1740557700000|2025-02-26 08:15:00|13106.07|13106.07|13096.68|13096.68|13106.07|13106.07|13096.68|13096.68|0
1740557710000|2025-02-26 08:15:10|13096.84|13096.84|13097.22|13097.22|13097.22|13097.22|13095.03|13095.03|0
1740557720000|2025-02-26 08:15:20|13096.61|13096.61|13096.31|13096.31|13096.61|13096.61|13096.31|13096.31|0
1740557730000|2025-02-26 08:15:30|13096.19|13096.19|13098.22|13098.22|13098.22|13098.22|13096.19|13096.19|0
1740557740000|2025-02-26 08:15:40|13096.41|13096.41|13090.75|13090.75|13096.41|13096.41|13090.75|13090.75|0
1740557750000|2025-02-26 08:15:50|13092.56|13092.56|13092.56|13092.56|13092.56|13092.56|13092.56|13092.56|0
1740557780000|2025-02-26 08:16:20|13090.75|13090.75|13090.75|13090.75|13090.75|13090.75|13090.75|13090.75|0
1740557790000|2025-02-26 08:16:30|13090.87|13090.87|13089.17|13089.17|13090.98|13090.98|13089.17|13089.17|0
1740557800000|2025-02-26 08:16:40|13091.2|13091.2|13091.2|13091.2|13091.2|13091.2|13091.2|13091.2|0
1740557810000|2025-02-26 08:16:50|13093.02|13093.02|13094.83|13094.83|13094.83|13094.83|13093.02|13093.02|0
1740557830000|2025-02-26 08:17:10|13096.65|13096.65|13095.97|13095.97|13099.59|13099.59|13095.97|13095.97|0
1740557840000|2025-02-26 08:17:20|13096.27|13096.27|13094.15|13094.15|13096.27|13096.27|13094.15|13094.15|0
1740557850000|2025-02-26 08:17:30|13095.97|13095.97|13094.15|13094.15|13097.78|13097.78|13094.15|13094.15|0
1740557860000|2025-02-26 08:17:40|13095.97|13095.97|13095.97|13095.97|13095.97|13095.97|13095.97|13095.97|0
1740557880000|2025-02-26 08:18:00|13094.15|13094.15|13095.36|13095.36|13095.36|13095.36|13093.54|13093.54|0
1740557890000|2025-02-26 08:18:10|13098.98|13098.98|13099.47|13099.47|13099.47|13099.47|13098.98|13098.98|0
1740557900000|2025-02-26 08:18:20|13099.63|13099.63|13106.7|13106.7|13106.7|13106.7|13099.45|13099.45|0
1740557920000|2025-02-26 08:18:40|13110.77|13110.77|13110.77|13110.77|13110.77|13110.77|13110.77|13110.77|0
1740557930000|2025-02-26 08:18:50|13112.8|13112.8|13112.8|13112.8|13114.83|13114.83|13112.8|13112.8|0
1740557940000|2025-02-26 08:19:00|13110.99|13110.99|13110.99|13110.99|13110.99|13110.99|13110.99|13110.99|0
1740557950000|2025-02-26 08:19:10|13109.17|13109.17|13101.92|13101.92|13109.17|13109.17|13101.92|13101.92|0
1740557960000|2025-02-26 08:19:20|13105.55|13105.55|13103.73|13103.73|13105.55|13105.55|13103.73|13103.73|0
1740557970000|2025-02-26 08:19:30|13099.66|13099.66|13095.58|13095.58|13099.66|13099.66|13095.58|13095.58|0
1740557980000|2025-02-26 08:19:40|13093.55|13093.55|13093.55|13093.55|13093.55|13093.55|13093.55|13093.55|0
1740557990000|2025-02-26 08:19:50|13089.92|13089.92|13087.8|13087.8|13089.92|13089.92|13087.8|13087.8|0
1740558000000|2025-02-26 08:20:00|13091.86|13091.86|13092.65|13092.65|13093.56|13093.56|13091.75|13091.75|0
1740558010000|2025-02-26 08:20:10|13092.95|13092.95|13092.08|13092.08|13092.95|13092.95|13092.08|13092.08|0
1740558020000|2025-02-26 08:20:20|13091.92|13091.92|13092.46|13092.46|13092.46|13092.46|13090.11|13090.11|0
1740558030000|2025-02-26 08:20:30|13092.63|13092.63|13091.42|13091.42|13093.23|13093.23|13091.42|13091.42|0
1740558040000|2025-02-26 08:20:40|13089.6|13089.6|13085.38|13085.38|13089.6|13089.6|13085.38|13085.38|0
1740558050000|2025-02-26 08:20:50|13081.53|13081.53|13081.53|13081.53|13081.53|13081.53|13081.53|13081.53|0
1740558070000|2025-02-26 08:21:10|13079.72|13079.72|13079.23|13079.23|13079.72|13079.72|13079.23|13079.23|0
1740558090000|2025-02-26 08:21:30|13077.42|13077.42|13067.91|13067.91|13077.42|13077.42|13067.91|13067.91|0
1740558100000|2025-02-26 08:21:40|13064.28|13064.28|13064.28|13064.28|13064.28|13064.28|13064.28|13064.28|0
1740558110000|2025-02-26 08:21:50|13063.98|13063.98|13062.06|13062.06|13064.46|13064.46|13062.06|13062.06|0
1740558120000|2025-02-26 08:22:00|13058.43|13058.43|13065.69|13065.69|13065.69|13065.69|13058.43|13058.43|0
1740558130000|2025-02-26 08:22:10|13073.82|13073.82|13066.12|13066.12|13073.82|13073.82|13066.12|13066.12|0
1740558140000|2025-02-26 08:22:20|13068.16|13068.16|13068.16|13068.16|13068.16|13068.16|13068.16|13068.16|0
1740558150000|2025-02-26 08:22:30|13071.79|13071.79|13075.85|13075.85|13075.85|13075.85|13071.79|13071.79|0
1740558170000|2025-02-26 08:22:50|13072.22|13072.22|13077.67|13077.67|13077.67|13077.67|13072.22|13072.22|0
1740558180000|2025-02-26 08:23:00|13074.04|13074.04|13073.92|13073.92|13074.04|13074.04|13073.92|13073.92|0
1740558190000|2025-02-26 08:23:10|13073.44|13073.44|13065.97|13065.97|13073.44|13073.44|13065.97|13065.97|0
1740558200000|2025-02-26 08:23:20|13063.94|13063.94|13063.94|13063.94|13063.94|13063.94|13063.94|13063.94|0
1740558210000|2025-02-26 08:23:30|13065.97|13065.97|13064.16|13064.16|13065.97|13065.97|13064.16|13064.16|0
1740558220000|2025-02-26 08:23:40|13067.78|13067.78|13067.78|13067.78|13067.78|13067.78|13067.78|13067.78|0
1740558230000|2025-02-26 08:23:50|13065.97|13065.97|13063.94|13063.94|13065.97|13065.97|13063.94|13063.94|0
1740558240000|2025-02-26 08:24:00|13061.9|13061.9|13053.78|13053.78|13061.9|13061.9|13053.78|13053.78|0
1740558250000|2025-02-26 08:24:10|13057.41|13057.41|13059.23|13059.23|13059.23|13059.23|13057.41|13057.41|0
1740558260000|2025-02-26 08:24:20|13065.11|13065.11|13066.62|13066.62|13066.92|13066.92|13065.11|13065.11|0
1740558270000|2025-02-26 08:24:30|13065.11|13065.11|13065.57|13065.57|13065.57|13065.57|13065.11|13065.11|0
1740558280000|2025-02-26 08:24:40|13065.41|13065.41|13067.22|13067.22|13067.22|13067.22|13065.41|13065.41|0
1740558290000|2025-02-26 08:24:50|13067.55|13067.55|13066.99|13066.99|13067.55|13067.55|13066.99|13066.99|0
1740558300000|2025-02-26 08:25:00|13065.17|13065.17|13065.29|13065.29|13065.29|13065.29|13063.36|13063.36|0
1740558310000|2025-02-26 08:25:10|13065.61|13065.61|13065.61|13065.61|13065.61|13065.61|13065.61|13065.61|0
1740558320000|2025-02-26 08:25:20|13067.65|13067.65|13068.85|13068.85|13068.85|13068.85|13067.04|13067.04|0
1740558330000|2025-02-26 08:25:30|13070.67|13070.67|13068.85|13068.85|13070.67|13070.67|13068.85|13068.85|0
1740558340000|2025-02-26 08:25:40|13069.01|13069.01|13059.5|13059.5|13069.01|13069.01|13059.5|13059.5|0
1740558350000|2025-02-26 08:25:50|13059.34|13059.34|13059.24|13059.24|13059.34|13059.34|13059.24|13059.24|0
1740558360000|2025-02-26 08:26:00|13058.33|13058.33|13055.99|13055.99|13058.33|13058.33|13055.99|13055.99|0
1740558370000|2025-02-26 08:26:10|13048.73|13048.73|13047.52|13047.52|13048.73|13048.73|13047.52|13047.52|0
1740558380000|2025-02-26 08:26:20|13049.34|13049.34|13043.68|13043.68|13049.34|13049.34|13043.68|13043.68|0
1740558390000|2025-02-26 08:26:30|13041.64|13041.64|13039.59|13039.59|13041.64|13041.64|13039.59|13039.59|0
1740558400000|2025-02-26 08:26:40|13039.47|13039.47|13025.9|13025.9|13039.47|13039.47|13025.9|13025.9|0
1740558410000|2025-02-26 08:26:50|13025.6|13025.6|13025.29|13025.29|13025.9|13025.9|13025.29|13025.29|0
1740558420000|2025-02-26 08:27:00|13027.1|13027.1|13027.41|13027.41|13027.41|13027.41|13027.1|13027.1|0
1740558440000|2025-02-26 08:27:20|13029.44|13029.44|13035.54|13035.54|13035.54|13035.54|13029.44|13029.44|0
1740558450000|2025-02-26 08:27:30|13031.91|13031.91|13031.91|13031.91|13031.91|13031.91|13031.91|13031.91|0
1740558460000|2025-02-26 08:27:40|13035.98|13035.98|13039.61|13039.61|13039.61|13039.61|13035.98|13035.98|0
1740558470000|2025-02-26 08:27:50|13039.37|13039.37|13043.34|13043.34|13043.34|13043.34|13039.37|13039.37|0
1740558480000|2025-02-26 08:28:00|13043.22|13043.22|13037.42|13037.42|13043.22|13043.22|13037.42|13037.42|0
1740558490000|2025-02-26 08:28:10|13035.61|13035.61|13039.35|13039.35|13039.35|13039.35|13035.61|13035.61|0
1740558500000|2025-02-26 08:28:20|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|0
1740558510000|2025-02-26 08:28:30|13035.51|13035.51|13033.69|13033.69|13035.51|13035.51|13033.69|13033.69|0
1740558520000|2025-02-26 08:28:40|13035.51|13035.51|13040.95|13040.95|13040.95|13040.95|13035.51|13035.51|0
1740558530000|2025-02-26 08:28:50|13038.91|13038.91|13035.29|13035.29|13038.91|13038.91|13035.29|13035.29|0
1740558540000|2025-02-26 08:29:00|13035.59|13035.59|13035.59|13035.59|13035.59|13035.59|13035.59|13035.59|0
1740558550000|2025-02-26 08:29:10|13035.29|13035.29|13033.47|13033.47|13035.29|13035.29|13033.47|13033.47|0
1740558560000|2025-02-26 08:29:20|13029.84|13029.84|13033.47|13033.47|13033.47|13033.47|13029.84|13029.84|0
1740558570000|2025-02-26 08:29:30|13033.63|13033.63|13033.63|13033.63|13033.63|13033.63|13033.63|13033.63|0
1740558580000|2025-02-26 08:29:40|13033.52|13033.52|13033.52|13033.52|13033.52|13033.52|13033.52|13033.52|0
1740558590000|2025-02-26 08:29:50|13031.7|13031.7|13031.7|13031.7|13031.7|13031.7|13031.7|13031.7|0
1740558610000|2025-02-26 08:30:10|13029.67|13029.67|13028.08|13028.08|13034.18|13034.18|13028.08|13028.08|0
1740558620000|2025-02-26 08:30:20|13026.05|13026.05|13022.3|13022.3|13026.05|13026.05|13022.3|13022.3|0
1740558630000|2025-02-26 08:30:30|13021.76|13021.76|13019.73|13019.73|13021.76|13021.76|13019.73|13019.73|0
1740558650000|2025-02-26 08:30:50|13017.7|13017.7|13014.75|13014.75|13017.7|13017.7|13014.75|13014.75|0
1740558660000|2025-02-26 08:31:00|13014.51|13014.51|13014.51|13014.51|13014.51|13014.51|13014.51|13014.51|0
1740558670000|2025-02-26 08:31:10|13014.39|13014.39|13011.44|13011.44|13014.39|13014.39|13011.44|13011.44|0
1740558680000|2025-02-26 08:31:20|13011.2|13011.2|13009.5|13009.5|13011.32|13011.32|13009.5|13009.5|0
1740558690000|2025-02-26 08:31:30|13013.57|13013.57|13011.42|13011.42|13013.57|13013.57|13011.42|13011.42|0
1740558710000|2025-02-26 08:31:50|13013.23|13013.23|13013.23|13013.23|13013.23|13013.23|13013.23|13013.23|0
1740558720000|2025-02-26 08:32:00|13013.54|13013.54|13013.89|13013.89|13013.89|13013.89|13013.54|13013.54|0
1740558730000|2025-02-26 08:32:10|13019.99|13019.99|13019.99|13019.99|13019.99|13019.99|13019.99|13019.99|0
1740558740000|2025-02-26 08:32:20|13015.93|13015.93|13015.93|13015.93|13015.93|13015.93|13015.93|13015.93|0
1740558750000|2025-02-26 08:32:30|13017.74|13017.74|13021.32|13021.32|13021.32|13021.32|13017.14|13017.14|0
1740558760000|2025-02-26 08:32:40|13022.23|13022.23|13026.53|13026.53|13026.53|13026.53|13022.23|13022.23|0
1740558770000|2025-02-26 08:32:50|13028.56|13028.56|13036.26|13036.26|13036.26|13036.26|13028.56|13028.56|0
1740558780000|2025-02-26 08:33:00|13038.07|13038.07|13040.51|13040.51|13040.51|13040.51|13038.07|13038.07|0
1740558790000|2025-02-26 08:33:10|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|0
1740558810000|2025-02-26 08:33:30|13036.89|13036.89|13036.89|13036.89|13040.95|13040.95|13036.89|13036.89|0
1740558820000|2025-02-26 08:33:40|13034.85|13034.85|13035.09|13035.09|13035.09|13035.09|13034.85|13034.85|0
1740558830000|2025-02-26 08:33:50|13034.97|13034.97|13034.37|13034.37|13034.97|13034.97|13034.37|13034.37|0
1740558840000|2025-02-26 08:34:00|13034.49|13034.49|13032.55|13032.55|13034.49|13034.49|13032.55|13032.55|0
1740558850000|2025-02-26 08:34:10|13034.37|13034.37|13042.28|13042.28|13044.31|13044.31|13034.37|13034.37|0
1740558860000|2025-02-26 08:34:20|13040.25|13040.25|13038.21|13038.21|13040.25|13040.25|13038.21|13038.21|0
1740558870000|2025-02-26 08:34:30|13039.42|13039.42|13037.61|13037.61|13039.42|13039.42|13037.61|13037.61|0
1740558880000|2025-02-26 08:34:40|13035.79|13035.79|13031.37|13031.37|13035.79|13035.79|13031.37|13031.37|0
1740558890000|2025-02-26 08:34:50|13031.49|13031.49|13035.68|13035.68|13035.68|13035.68|13031.37|13031.37|0
1740558900000|2025-02-26 08:35:00|13033.86|13033.86|13027.98|13027.98|13033.86|13033.86|13027.98|13027.98|0
1740558920000|2025-02-26 08:35:20|13025.95|13025.95|13024.12|13024.12|13025.95|13025.95|13024.12|13024.12|0
1740558930000|2025-02-26 08:35:30|13022.31|13022.31|13024.34|13024.34|13024.34|13024.34|13022.31|13022.31|0
1740558940000|2025-02-26 08:35:40|13024.65|13024.65|13024.65|13024.65|13024.65|13024.65|13024.65|13024.65|0
1740558950000|2025-02-26 08:35:50|13022.61|13022.61|13022.61|13022.61|13022.61|13022.61|13022.61|13022.61|0
1740558960000|2025-02-26 08:36:00|13026.24|13026.24|13038.94|13038.94|13038.94|13038.94|13026.24|13026.24|0
1740558970000|2025-02-26 08:36:10|13040.97|13040.97|13045.04|13045.04|13045.04|13045.04|13040.97|13040.97|0
1740558980000|2025-02-26 08:36:20|13043.23|13043.23|13045.04|13045.04|13045.04|13045.04|13043.23|13043.23|0
1740559000000|2025-02-26 08:36:40|13045.2|13045.2|13045.2|13045.2|13047.24|13047.24|13045.2|13045.2|0
1740559010000|2025-02-26 08:36:50|13047.24|13047.24|13045.42|13045.42|13049.05|13049.05|13045.42|13045.42|0
1740559020000|2025-02-26 08:37:00|13039.32|13039.32|13039.32|13039.32|13039.32|13039.32|13039.32|13039.32|0
1740559030000|2025-02-26 08:37:10|13035.69|13035.69|13036.6|13036.6|13036.6|13036.6|13035.69|13035.69|0
1740559040000|2025-02-26 08:37:20|13036.76|13036.76|13038.7|13038.7|13038.7|13038.7|13036.76|13036.76|0
1740559050000|2025-02-26 08:37:30|13038.81|13038.81|13040.85|13040.85|13040.85|13040.85|13038.81|13038.81|0
1740559060000|2025-02-26 08:37:40|13044.48|13044.48|13044.48|13044.48|13044.48|13044.48|13044.48|13044.48|0
1740559070000|2025-02-26 08:37:50|13046.29|13046.29|13048.1|13048.1|13048.1|13048.1|13046.29|13046.29|0
1740559090000|2025-02-26 08:38:10|13050.14|13050.14|13050.14|13050.14|13050.14|13050.14|13050.14|13050.14|0
1740559100000|2025-02-26 08:38:20|13048.1|13048.1|13044.26|13044.26|13048.1|13048.1|13044.26|13044.26|0
1740559120000|2025-02-26 08:38:40|13046.07|13046.07|13046.07|13046.07|13046.07|13046.07|13046.07|13046.07|0
1740559130000|2025-02-26 08:38:50|13050.14|13050.14|13050.14|13050.14|13050.14|13050.14|13050.14|13050.14|0
1740559140000|2025-02-26 08:39:00|13050.3|13050.3|13050.3|13050.3|13050.3|13050.3|13050.3|13050.3|0
1740559150000|2025-02-26 08:39:10|13050.46|13050.46|13052.28|13052.28|13052.28|13052.28|13050.46|13050.46|0
1740559160000|2025-02-26 08:39:20|13050.46|13050.46|13048.43|13048.43|13050.46|13050.46|13048.43|13048.43|0
1740559170000|2025-02-26 08:39:30|13048.1|13048.1|13053.98|13053.98|13053.98|13053.98|13048.1|13048.1|0
1740559180000|2025-02-26 08:39:40|13054.31|13054.31|13054.31|13054.31|13054.31|13054.31|13054.31|13054.31|0
1740559200000|2025-02-26 08:40:00|13052.49|13052.49|13044.8|13044.8|13052.49|13052.49|13044.8|13044.8|0
1740559210000|2025-02-26 08:40:10|13042.77|13042.77|13045.82|13045.82|13045.82|13045.82|13042.77|13042.77|0
1740559250000|2025-02-26 08:40:50|13049.88|13049.88|13049.88|13049.88|13049.88|13049.88|13049.88|13049.88|0
1740559260000|2025-02-26 08:41:00|13050.49|13050.49|13050.85|13050.85|13050.85|13050.85|13050.49|13050.49|0
1740559280000|2025-02-26 08:41:20|13050.69|13050.69|13050.57|13050.57|13050.69|13050.69|13050.57|13050.57|0
1740559300000|2025-02-26 08:41:40|13052.6|13052.6|13052.6|13052.6|13052.6|13052.6|13052.6|13052.6|0
1740559310000|2025-02-26 08:41:50|13054.42|13054.42|13054.72|13054.72|13054.72|13054.72|13054.42|13054.42|0
1740559320000|2025-02-26 08:42:00|13052.9|13052.9|13051.09|13051.09|13052.9|13052.9|13051.09|13051.09|0
1740559330000|2025-02-26 08:42:10|13053.12|13053.12|13053.12|13053.12|13053.12|13053.12|13053.12|13053.12|0
1740559340000|2025-02-26 08:42:20|13051.09|13051.09|13051.09|13051.09|13051.09|13051.09|13051.09|13051.09|0
1740559380000|2025-02-26 08:43:00|13049.06|13049.06|13050.87|13050.87|13050.87|13050.87|13047.02|13047.02|0
1740559390000|2025-02-26 08:43:10|13052.9|13052.9|13050.97|13050.97|13054.72|13054.72|13050.97|13050.97|0
1740559400000|2025-02-26 08:43:20|13049.16|13049.16|13049.16|13049.16|13049.16|13049.16|13049.16|13049.16|0
1740559430000|2025-02-26 08:43:50|13047.12|13047.12|13047.12|13047.12|13047.12|13047.12|13047.12|13047.12|0
1740559440000|2025-02-26 08:44:00|13047.73|13047.73|13047.73|13047.73|13047.73|13047.73|13047.73|13047.73|0
1740559450000|2025-02-26 08:44:10|13044.11|13044.11|13044.11|13044.11|13044.11|13044.11|13044.11|13044.11|0
1740559460000|2025-02-26 08:44:20|13045.92|13045.92|13046.04|13046.04|13046.04|13046.04|13045.92|13045.92|0
1740559470000|2025-02-26 08:44:30|13050.11|13050.11|13052.3|13052.3|13052.3|13052.3|13050.11|13050.11|0
1740559500000|2025-02-26 08:45:00|13053.52|13053.52|13051.33|13051.33|13053.52|13053.52|13050.86|13050.86|0
1740559510000|2025-02-26 08:45:10|13049.51|13049.51|13047.48|13047.48|13049.51|13049.51|13047.48|13047.48|0
1740559520000|2025-02-26 08:45:20|13047.6|13047.6|13047.6|13047.6|13047.6|13047.6|13047.6|13047.6|0
1740559540000|2025-02-26 08:45:40|13045.78|13045.78|13045.78|13045.78|13045.78|13045.78|13045.78|13045.78|0
1740559560000|2025-02-26 08:46:00|13045.95|13045.95|13045.95|13045.95|13045.95|13045.95|13045.95|13045.95|0
1740559610000|2025-02-26 08:46:50|13043.91|13043.91|13044.15|13044.15|13044.15|13044.15|13043.91|13043.91|0
1740559640000|2025-02-26 08:47:20|13042.12|13042.12|13042.12|13042.12|13042.12|13042.12|13042.12|13042.12|0
1740559650000|2025-02-26 08:47:30|13040.08|13040.08|13038.05|13038.05|13040.08|13040.08|13038.05|13038.05|0
1740559660000|2025-02-26 08:47:40|13036.24|13036.24|13039.86|13039.86|13039.86|13039.86|13036.24|13036.24|0
1740559700000|2025-02-26 08:48:20|13037.83|13037.83|13032.39|13032.39|13037.83|13037.83|13032.39|13032.39|0
1740559710000|2025-02-26 08:48:30|13030.57|13030.57|13030.57|13030.57|13030.57|13030.57|13030.57|13030.57|0
1740559730000|2025-02-26 08:48:50|13030.88|13030.88|13030.88|13030.88|13030.88|13030.88|13030.88|13030.88|0
1740559740000|2025-02-26 08:49:00|13028.84|13028.84|13028.84|13028.84|13028.84|13028.84|13028.84|13028.84|0
1740559760000|2025-02-26 08:49:20|13030.66|13030.66|13028.84|13028.84|13030.66|13030.66|13028.84|13028.84|0
1740559770000|2025-02-26 08:49:30|13028.61|13028.61|13028.61|13028.61|13028.61|13028.61|13028.61|13028.61|0
1740559780000|2025-02-26 08:49:40|13030.42|13030.42|13033.15|13033.15|13033.15|13033.15|13030.42|13030.42|0
1740559800000|2025-02-26 08:50:00|13031.34|13031.34|13031.34|13031.34|13033.15|13033.15|13031.34|13031.34|0
1740559810000|2025-02-26 08:50:10|13029.52|13029.52|13029.52|13029.52|13029.52|13029.52|13029.52|13029.52|0
1740559820000|2025-02-26 08:50:20|13031.34|13031.34|13031.34|13031.34|13031.34|13031.34|13031.34|13031.34|0
1740559830000|2025-02-26 08:50:30|13031.57|13031.57|13031.57|13031.57|13031.57|13031.57|13031.57|13031.57|0
1740559840000|2025-02-26 08:50:40|13037.67|13037.67|13037.67|13037.67|13037.67|13037.67|13037.67|13037.67|0
1740559850000|2025-02-26 08:50:50|13039.49|13039.49|13035.64|13035.64|13039.49|13039.49|13035.64|13035.64|0
1740559860000|2025-02-26 08:51:00|13037.45|13037.45|13038.35|13038.35|13038.35|13038.35|13036.54|13036.54|0
1740559870000|2025-02-26 08:51:10|13036.32|13036.32|13039.95|13039.95|13039.95|13039.95|13036.32|13036.32|0
1740559880000|2025-02-26 08:51:20|13041.76|13041.76|13041.76|13041.76|13041.76|13041.76|13041.76|13041.76|0
1740559890000|2025-02-26 08:51:30|13041.15|13041.15|13041.15|13041.15|13041.15|13041.15|13041.15|13041.15|0
1740559920000|2025-02-26 08:52:00|13037.52|13037.52|13037.64|13037.64|13037.64|13037.64|13037.52|13037.52|0
1740559940000|2025-02-26 08:52:20|13039.46|13039.46|13040.23|13040.23|13040.23|13040.23|13039.46|13039.46|0
1740559950000|2025-02-26 08:52:30|13040.11|13040.11|13040.23|13040.23|13040.23|13040.23|13040.11|13040.11|0
1740559960000|2025-02-26 08:52:40|13042.04|13042.04|13042.04|13042.04|13042.04|13042.04|13042.04|13042.04|0
1740559990000|2025-02-26 08:53:10|13042.35|13042.35|13045.25|13045.25|13045.25|13045.25|13042.23|13042.23|0
1740560000000|2025-02-26 08:53:20|13043.44|13043.44|13043.44|13043.44|13043.44|13043.44|13043.28|13043.28|0
1740560010000|2025-02-26 08:53:30|13045.47|13045.47|13043.66|13043.66|13045.47|13045.47|13043.66|13043.66|0
1740560030000|2025-02-26 08:53:50|13043.35|13043.35|13043.35|13043.35|13043.35|13043.35|13043.35|13043.35|0
1740560050000|2025-02-26 08:54:10|13042.44|13042.44|13042.44|13042.44|13042.44|13042.44|13042.44|13042.44|0
1740560070000|2025-02-26 08:54:30|13042.74|13042.74|13040.93|13040.93|13042.74|13042.74|13040.93|13040.93|0
1740560080000|2025-02-26 08:54:40|13039.11|13039.11|13042.74|13042.74|13042.74|13042.74|13039.11|13039.11|0
1740560090000|2025-02-26 08:54:50|13040.93|13040.93|13037.08|13037.08|13040.93|13040.93|13037.08|13037.08|0
1740560100000|2025-02-26 08:55:00|13035.05|13035.05|13036.86|13036.86|13036.86|13036.86|13035.05|13035.05|0
1740560110000|2025-02-26 08:55:10|13038.9|13038.9|13043.13|13043.13|13043.13|13043.13|13038.9|13038.9|0
1740560120000|2025-02-26 08:55:20|13043.44|13043.44|13043.44|13043.44|13043.44|13043.44|13043.44|13043.44|0
1740560130000|2025-02-26 08:55:30|13039.81|13039.81|13039.57|13039.57|13039.81|13039.81|13039.57|13039.57|0
1740560160000|2025-02-26 08:56:00|13039.27|13039.27|13039.05|13039.05|13039.27|13039.27|13037.24|13037.24|0
1740560170000|2025-02-26 08:56:10|13040.86|13040.86|13042.68|13042.68|13042.68|13042.68|13040.86|13040.86|0
1740560180000|2025-02-26 08:56:20|13044.71|13044.71|13048.94|13048.94|13048.94|13048.94|13044.71|13044.71|0
1740560190000|2025-02-26 08:56:30|13047.13|13047.13|13047.13|13047.13|13048.94|13048.94|13047.13|13047.13|0
1740560210000|2025-02-26 08:56:50|13045.09|13045.09|13045.09|13045.09|13045.09|13045.09|13045.09|13045.09|0
1740560220000|2025-02-26 08:57:00|13046.91|13046.91|13048.72|13048.72|13048.72|13048.72|13046.91|13046.91|0
1740560230000|2025-02-26 08:57:10|13046.91|13046.91|13049.04|13049.04|13049.04|13049.04|13046.91|13046.91|0
1740560240000|2025-02-26 08:57:20|13049.21|13049.21|13052.84|13052.84|13052.84|13052.84|13049.21|13049.21|0
1740560250000|2025-02-26 08:57:30|13053|13053|13054.81|13054.81|13054.81|13054.81|13053|13053|0
1740560260000|2025-02-26 08:57:40|13056.84|13056.84|13056.84|13056.84|13056.84|13056.84|13056.84|13056.84|0
1740560270000|2025-02-26 08:57:50|13056.96|13056.96|13056.96|13056.96|13056.96|13056.96|13056.96|13056.96|0
1740560280000|2025-02-26 08:58:00|13053.34|13053.34|13050.32|13050.32|13053.95|13053.95|13050.32|13050.32|0
1740560290000|2025-02-26 08:58:10|13052.13|13052.13|13050.1|13050.1|13052.13|13052.13|13050.1|13050.1|0
1740560300000|2025-02-26 08:58:20|13051.91|13051.91|13049.49|13049.49|13051.91|13051.91|13049.49|13049.49|0
1740560330000|2025-02-26 08:58:50|13051.3|13051.3|13051.3|13051.3|13051.3|13051.3|13051.3|13051.3|0
1740560340000|2025-02-26 08:59:00|13053.12|13053.12|13053.12|13053.12|13053.12|13053.12|13053.12|13053.12|0
1740560350000|2025-02-26 08:59:10|13057.18|13057.18|13057.18|13057.18|13057.18|13057.18|13057.18|13057.18|0
1740560370000|2025-02-26 08:59:30|13055.37|13055.37|13055.15|13055.15|13055.37|13055.37|13051.3|13051.3|0
1740560380000|2025-02-26 08:59:40|13056.96|13056.96|13056.96|13056.96|13056.96|13056.96|13056.96|13056.96|0
1740560390000|2025-02-26 08:59:50|13057.08|13057.08|13055.05|13055.05|13057.08|13057.08|13055.05|13055.05|0
1740560400000|2025-02-26 09:00:00|13053.23|13053.23|13053.23|13053.23|13053.23|13053.23|13053.23|13053.23|0
1740560410000|2025-02-26 09:00:10|13053.53|13053.53|13053.53|13053.53|13053.53|13053.53|13053.53|13053.53|0
1740560420000|2025-02-26 09:00:20|13051.72|13051.72|13049.81|13049.81|13053.75|13053.75|13049.81|13049.81|0
1740560430000|2025-02-26 09:00:30|13049.57|13049.57|13049.57|13049.57|13049.57|13049.57|13049.57|13049.57|0
1740560440000|2025-02-26 09:00:40|13049.37|13049.37|13049.37|13049.37|13049.37|13049.37|13049.37|13049.37|0
1740560450000|2025-02-26 09:00:50|13048.76|13048.76|13048.45|13048.45|13048.76|13048.76|13048.45|13048.45|0
1740560460000|2025-02-26 09:01:00|13044.39|13044.39|13044.39|13044.39|13044.39|13044.39|13042.35|13042.35|0
1740560480000|2025-02-26 09:01:20|13041.51|13041.51|13041.81|13041.81|13041.81|13041.81|13041.51|13041.51|0
1740560490000|2025-02-26 09:01:30|13038.18|13038.18|13036.67|13036.67|13038.49|13038.49|13036.67|13036.67|0
1740560510000|2025-02-26 09:01:50|13038.49|13038.49|13040.3|13040.3|13040.3|13040.3|13038.49|13038.49|0
1740560530000|2025-02-26 09:02:10|13039.65|13039.65|13035.81|13035.81|13039.65|13039.65|13035.81|13035.81|0
1740560540000|2025-02-26 09:02:20|13033.99|13033.99|13033.77|13033.77|13035.81|13035.81|13033.77|13033.77|0
1740560550000|2025-02-26 09:02:30|13035.81|13035.81|13037.84|13037.84|13037.84|13037.84|13035.81|13035.81|0
1740560560000|2025-02-26 09:02:40|13036.03|13036.03|13036.48|13036.48|13036.48|13036.48|13034.45|13034.45|0
1740560580000|2025-02-26 09:03:00|13035.87|13035.87|13035.87|13035.87|13035.87|13035.87|13035.87|13035.87|0
1740560590000|2025-02-26 09:03:10|13034.06|13034.06|13034.06|13034.06|13034.06|13034.06|13034.06|13034.06|0
1740560600000|2025-02-26 09:03:20|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|0
1740560610000|2025-02-26 09:03:30|13030.43|13030.43|13032.24|13032.24|13032.24|13032.24|13030.43|13030.43|0
1740560630000|2025-02-26 09:03:50|13031.94|13031.94|13031.33|13031.33|13031.94|13031.94|13031.33|13031.33|0
1740560660000|2025-02-26 09:04:20|13031.17|13031.17|13029.35|13029.35|13031.17|13031.17|13029.35|13029.35|0
1740560680000|2025-02-26 09:04:40|13029.51|13029.51|13029.05|13029.05|13029.51|13029.51|13029.05|13029.05|0
1740560700000|2025-02-26 09:05:00|13029.4|13029.4|13029.4|13029.4|13029.4|13029.4|13029.4|13029.4|0
1740560710000|2025-02-26 09:05:10|13029.28|13029.28|13029.28|13029.28|13029.28|13029.28|13029.28|13029.28|0
1740560720000|2025-02-26 09:05:20|13029.59|13029.59|13033.22|13033.22|13033.22|13033.22|13029.59|13029.59|0
1740560730000|2025-02-26 09:05:30|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|0
1740560740000|2025-02-26 09:05:40|13031.62|13031.62|13033.66|13033.66|13033.66|13033.66|13031.62|13031.62|0
1740560750000|2025-02-26 09:05:50|13031.84|13031.84|13031.84|13031.84|13031.84|13031.84|13031.84|13031.84|0
1740560760000|2025-02-26 09:06:00|13030.03|13030.03|13030.03|13030.03|13031.84|13031.84|13030.03|13030.03|0
1740560780000|2025-02-26 09:06:20|13025.96|13025.96|13026.27|13026.27|13026.27|13026.27|13025.96|13025.96|0
1740560800000|2025-02-26 09:06:40|13024.45|13024.45|13024.45|13024.45|13024.45|13024.45|13024.45|13024.45|0
1740560820000|2025-02-26 09:07:00|13024.76|13024.76|13022.82|13022.82|13024.76|13024.76|13022.82|13022.82|0
1740560830000|2025-02-26 09:07:10|13021.01|13021.01|13015.35|13015.35|13021.01|13021.01|13015.35|13015.35|0
1740560840000|2025-02-26 09:07:20|13017.16|13017.16|13022.61|13022.61|13022.61|13022.61|13017.16|13017.16|0
1740560850000|2025-02-26 09:07:30|13022.3|13022.3|13025.93|13025.93|13025.93|13025.93|13022.3|13022.3|0
1740560860000|2025-02-26 09:07:40|13029.99|13029.99|13026.37|13026.37|13029.99|13029.99|13026.37|13026.37|0
1740560880000|2025-02-26 09:08:00|13024.55|13024.55|13026.37|13026.37|13026.37|13026.37|13024.55|13024.55|0
1740560900000|2025-02-26 09:08:20|13028.18|13028.18|13029.99|13029.99|13029.99|13029.99|13026.37|13026.37|0
1740560910000|2025-02-26 09:08:30|13029.69|13029.69|13027.88|13027.88|13029.69|13029.69|13027.88|13027.88|0
1740560930000|2025-02-26 09:08:50|13026.06|13026.06|13028.09|13028.09|13028.09|13028.09|13026.06|13026.06|0
1740560940000|2025-02-26 09:09:00|13029.91|13029.91|13029.91|13029.91|13029.91|13029.91|13029.91|13029.91|0
1740560970000|2025-02-26 09:09:30|13033.54|13033.54|13033.54|13033.54|13033.54|13033.54|13033.54|13033.54|0
1740560990000|2025-02-26 09:09:50|13031.5|13031.5|13031.5|13031.5|13031.5|13031.5|13031.5|13031.5|0
1740561000000|2025-02-26 09:10:00|13031.2|13031.2|13031.2|13031.2|13031.2|13031.2|13031.2|13031.2|0
1740561020000|2025-02-26 09:10:20|13030.89|13030.89|13032.71|13032.71|13032.71|13032.71|13030.89|13030.89|0
1740561050000|2025-02-26 09:10:50|13030.89|13030.89|13028.86|13028.86|13030.89|13030.89|13028.86|13028.86|0
1740561060000|2025-02-26 09:11:00|13030.67|13030.67|13030.67|13030.67|13030.67|13030.67|13030.67|13030.67|0
1740561090000|2025-02-26 09:11:30|13030.51|13030.51|13028.48|13028.48|13030.51|13030.51|13028.48|13028.48|0
1740561100000|2025-02-26 09:11:40|13028.64|13028.64|13028.64|13028.64|13028.64|13028.64|13028.64|13028.64|0
1740561110000|2025-02-26 09:11:50|13026.83|13026.83|13028.35|13028.35|13028.35|13028.35|13026.83|13026.83|0
1740561120000|2025-02-26 09:12:00|13028.05|13028.05|13030.41|13030.41|13030.41|13030.41|13028.05|13028.05|0
1740561140000|2025-02-26 09:12:20|13035.85|13035.85|13035.85|13035.85|13035.85|13035.85|13035.85|13035.85|0
1740561150000|2025-02-26 09:12:30|13037.88|13037.88|13037.72|13037.72|13037.88|13037.88|13037.72|13037.72|0
1740561160000|2025-02-26 09:12:40|13038.02|13038.02|13038.02|13038.02|13038.02|13038.02|13038.02|13038.02|0
1740561190000|2025-02-26 09:13:10|13038.19|13038.19|13036.07|13036.07|13038.19|13038.19|13036.07|13036.07|0
1740561200000|2025-02-26 09:13:20|13034.03|13034.03|13034.03|13034.03|13034.03|13034.03|13034.03|13034.03|0
1740561210000|2025-02-26 09:13:30|13033.87|13033.87|13033.87|13033.87|13033.87|13033.87|13033.87|13033.87|0
1740561220000|2025-02-26 09:13:40|13032.06|13032.06|13032.06|13032.06|13032.06|13032.06|13032.06|13032.06|0
1740561230000|2025-02-26 09:13:50|13030.24|13030.24|13026.61|13026.61|13030.24|13030.24|13026.61|13026.61|0
1740561250000|2025-02-26 09:14:10|13026.38|13026.38|13026.38|13026.38|13026.38|13026.38|13026.38|13026.38|0
1740561260000|2025-02-26 09:14:20|13028.19|13028.19|13028.19|13028.19|13028.19|13028.19|13028.19|13028.19|0
1740561270000|2025-02-26 09:14:30|13028.07|13028.07|13037.92|13037.92|13041.55|13041.55|13028.07|13028.07|0
1740561300000|2025-02-26 09:15:00|13038.04|13038.04|13038.16|13038.16|13038.16|13038.16|13038.04|13038.04|0
1740561320000|2025-02-26 09:15:20|13034.53|13034.53|13038.16|13038.16|13038.16|13038.16|13034.53|13034.53|0
1740561340000|2025-02-26 09:15:40|13039.98|13039.98|13039.98|13039.98|13039.98|13039.98|13039.98|13039.98|0
1740561350000|2025-02-26 09:15:50|13042.01|13042.01|13043.52|13043.52|13043.52|13043.52|13042.01|13042.01|0
1740561360000|2025-02-26 09:16:00|13043.64|13043.64|13041.72|13041.72|13043.64|13043.64|13041.52|13041.52|0
1740561370000|2025-02-26 09:16:10|13043.54|13043.54|13043.84|13043.84|13043.84|13043.84|13043.54|13043.54|0
1740561380000|2025-02-26 09:16:20|13041.81|13041.81|13041.81|13041.81|13041.81|13041.81|13041.81|13041.81|0
1740561410000|2025-02-26 09:16:50|13041.5|13041.5|13041.5|13041.5|13041.5|13041.5|13041.5|13041.5|0
1740561430000|2025-02-26 09:17:10|13041.81|13041.81|13041.81|13041.81|13041.81|13041.81|13041.81|13041.81|0
1740561450000|2025-02-26 09:17:30|13043.62|13043.62|13047.69|13047.69|13047.69|13047.69|13043.62|13043.62|0
1740561510000|2025-02-26 09:18:30|13047.53|13047.53|13047.53|13047.53|13047.53|13047.53|13047.53|13047.53|0
1740561520000|2025-02-26 09:18:40|13047.69|13047.69|13047.69|13047.69|13047.69|13047.69|13047.69|13047.69|0
1740561530000|2025-02-26 09:18:50|13047.53|13047.53|13047.53|13047.53|13047.53|13047.53|13047.53|13047.53|0
1740561560000|2025-02-26 09:19:20|13047.41|13047.41|13063.45|13063.45|13063.45|13063.45|13047.41|13047.41|0
1740561570000|2025-02-26 09:19:30|13063.62|13063.62|13065.82|13065.82|13065.82|13065.82|13063.48|13063.48|0
1740561590000|2025-02-26 09:19:50|13067.85|13067.85|13071.92|13071.92|13071.92|13071.92|13067.85|13067.85|0
1740561600000|2025-02-26 09:20:00|13070.1|13070.1|13070.1|13070.1|13070.1|13070.1|13070.1|13070.1|0
1740561610000|2025-02-26 09:20:10|13069.8|13069.8|13069.8|13069.8|13069.8|13069.8|13069.8|13069.8|0
1740561630000|2025-02-26 09:20:30|13069.68|13069.68|13064.02|13064.02|13069.68|13069.68|13064.02|13064.02|0
1740561640000|2025-02-26 09:20:40|13065.83|13065.83|13065.83|13065.83|13065.83|13065.83|13065.83|13065.83|0
1740561650000|2025-02-26 09:20:50|13063.8|13063.8|13059.43|13059.43|13063.8|13063.8|13059.43|13059.43|0
1740561660000|2025-02-26 09:21:00|13059.19|13059.19|13059.19|13059.19|13059.19|13059.19|13059.19|13059.19|0
1740561680000|2025-02-26 09:21:20|13055.56|13055.56|13055.56|13055.56|13055.56|13055.56|13055.56|13055.56|0
1740561690000|2025-02-26 09:21:30|13057.59|13057.59|13059.63|13059.63|13059.63|13059.63|13057.59|13057.59|0
1740561700000|2025-02-26 09:21:40|13059.75|13059.75|13059.26|13059.26|13059.75|13059.75|13059.26|13059.26|0
1740561740000|2025-02-26 09:22:20|13057.23|13057.23|13055.19|13055.19|13057.23|13057.23|13055.19|13055.19|0
1740561750000|2025-02-26 09:22:30|13054.87|13054.87|13054.71|13054.71|13054.87|13054.87|13054.71|13054.71|0
1740561760000|2025-02-26 09:22:40|13051.08|13051.08|13051.08|13051.08|13051.08|13051.08|13051.08|13051.08|0
1740561770000|2025-02-26 09:22:50|13049.26|13049.26|13049.26|13049.26|13049.26|13049.26|13049.26|13049.26|0
1740561780000|2025-02-26 09:23:00|13047.23|13047.23|13046.87|13046.87|13047.23|13047.23|13046.87|13046.87|0
1740561800000|2025-02-26 09:23:20|13045.06|13045.06|13045.06|13045.06|13045.06|13045.06|13045.06|13045.06|0
1740561830000|2025-02-26 09:23:50|13045.38|13045.38|13045.38|13045.38|13045.38|13045.38|13045.38|13045.38|0
1740561850000|2025-02-26 09:24:10|13043.57|13043.57|13044.41|13044.41|13044.41|13044.41|13043.57|13043.57|0
1740561860000|2025-02-26 09:24:20|13046.23|13046.23|13043.89|13043.89|13046.23|13046.23|13043.89|13043.89|0
1740561880000|2025-02-26 09:24:40|13041.85|13041.85|13041.85|13041.85|13041.85|13041.85|13041.85|13041.85|0
1740561900000|2025-02-26 09:25:00|13041.53|13041.53|13038.5|13038.5|13041.53|13041.53|13038.5|13038.5|0
1740561910000|2025-02-26 09:25:10|13038.26|13038.26|13038.26|13038.26|13038.26|13038.26|13038.26|13038.26|0
1740561920000|2025-02-26 09:25:20|13036.44|13036.44|13030.56|13030.56|13036.44|13036.44|13030.56|13030.56|0
1740561930000|2025-02-26 09:25:30|13028.53|13028.53|13028.53|13028.53|13028.53|13028.53|13028.53|13028.53|0
1740561950000|2025-02-26 09:25:50|13028.41|13028.41|13028.41|13028.41|13028.41|13028.41|13028.41|13028.41|0
1740561970000|2025-02-26 09:26:10|13032.04|13032.04|13032.04|13032.04|13032.04|13032.04|13032.04|13032.04|0
1740561980000|2025-02-26 09:26:20|13033.85|13033.85|13032.04|13032.04|13033.85|13033.85|13032.04|13032.04|0
1740561990000|2025-02-26 09:26:30|13030.23|13030.23|13028.19|13028.19|13030.23|13030.23|13026.38|13026.38|0
1740562000000|2025-02-26 09:26:40|13030.23|13030.23|13030.23|13030.23|13030.23|13030.23|13030.23|13030.23|0
1740562010000|2025-02-26 09:26:50|13033.85|13033.85|13033.85|13033.85|13033.85|13033.85|13033.85|13033.85|0
1740562030000|2025-02-26 09:27:10|13032.04|13032.04|13026.16|13026.16|13032.04|13032.04|13026.16|13026.16|0
1740562040000|2025-02-26 09:27:20|13026|13026|13026.16|13026.16|13026.32|13026.32|13026|13026|0
1740562050000|2025-02-26 09:27:30|13026.32|13026.32|13028.52|13028.52|13028.52|13028.52|13026.32|13026.32|0
1740562060000|2025-02-26 09:27:40|13030.33|13030.33|13030.33|13030.33|13030.33|13030.33|13030.33|13030.33|0
1740562070000|2025-02-26 09:27:50|13032.15|13032.15|13036.27|13036.27|13036.27|13036.27|13032.15|13032.15|0
1740562080000|2025-02-26 09:28:00|13036.39|13036.39|13036.39|13036.39|13036.39|13036.39|13036.39|13036.39|0
1740562100000|2025-02-26 09:28:20|13036.09|13036.09|13034.28|13034.28|13036.09|13036.09|13034.28|13034.28|0
1740562110000|2025-02-26 09:28:30|13034.11|13034.11|13034.11|13034.11|13034.11|13034.11|13034.11|13034.11|0
1740562120000|2025-02-26 09:28:40|13034.28|13034.28|13034.28|13034.28|13034.28|13034.28|13034.28|13034.28|0
1740562140000|2025-02-26 09:29:00|13036.09|13036.09|13036.09|13036.09|13036.09|13036.09|13036.09|13036.09|0
1740562150000|2025-02-26 09:29:10|13036.7|13036.7|13038.51|13038.51|13038.51|13038.51|13036.7|13036.7|0
1740562160000|2025-02-26 09:29:20|13040.55|13040.55|13040.85|13040.85|13040.85|13040.85|13040.55|13040.55|0
1740562170000|2025-02-26 09:29:30|13042.66|13042.66|13045|13045|13045.31|13045.31|13042.66|13042.66|0
1740562180000|2025-02-26 09:29:40|13050.61|13050.61|13047.05|13047.05|13050.73|13050.73|13047.05|13047.05|0
1740562200000|2025-02-26 09:30:00|13045.24|13045.24|13045.24|13045.24|13045.24|13045.24|13045.24|13045.24|0
1740562220000|2025-02-26 09:30:20|13047.22|13047.22|13047.22|13047.22|13047.22|13047.22|13047.22|13047.22|0
1740562260000|2025-02-26 09:31:00|13049.03|13049.03|13049.03|13049.03|13049.03|13049.03|13049.03|13049.03|0
1740562270000|2025-02-26 09:31:10|13052.66|13052.66|13052.66|13052.66|13052.66|13052.66|13052.66|13052.66|0
1740562280000|2025-02-26 09:31:20|13050.84|13050.84|13048.81|13048.81|13050.84|13050.84|13048.81|13048.81|0
1740562290000|2025-02-26 09:31:30|13049.11|13049.11|13049.11|13049.11|13049.11|13049.11|13049.11|13049.11|0
1740562310000|2025-02-26 09:31:50|13051.15|13051.15|13051.15|13051.15|13051.15|13051.15|13051.15|13051.15|0
1740562330000|2025-02-26 09:32:10|13051.31|13051.31|13050.62|13050.62|13052.96|13052.96|13050.62|13050.62|0
1740562350000|2025-02-26 09:32:30|13052.44|13052.44|13052.74|13052.74|13052.74|13052.74|13052.44|13052.44|0
1740562360000|2025-02-26 09:32:40|13050.93|13050.93|13050.93|13050.93|13050.93|13050.93|13050.93|13050.93|0
1740562370000|2025-02-26 09:32:50|13048.89|13048.89|13047.08|13047.08|13048.89|13048.89|13047.08|13047.08|0
1740562400000|2025-02-26 09:33:20|13049.11|13049.11|13049.42|13049.42|13049.42|13049.42|13049.11|13049.11|0
1740562410000|2025-02-26 09:33:30|13051.45|13051.45|13051.45|13051.45|13051.45|13051.45|13051.45|13051.45|0
1740562420000|2025-02-26 09:33:40|13055.08|13055.08|13060.52|13060.52|13060.52|13060.52|13055.08|13055.08|0
1740562440000|2025-02-26 09:34:00|13062.34|13062.34|13062.34|13062.34|13062.34|13062.34|13062.34|13062.34|0
1740562480000|2025-02-26 09:34:40|13064.15|13064.15|13063.23|13063.23|13064.15|13064.15|13063.23|13063.23|0
1740562490000|2025-02-26 09:34:50|13063.35|13063.35|13063.66|13063.66|13063.66|13063.66|13063.35|13063.35|0
1740562530000|2025-02-26 09:35:30|13065.47|13065.47|13063.44|13063.44|13065.47|13065.47|13063.44|13063.44|0
1740562550000|2025-02-26 09:35:50|13067.07|13067.07|13067.07|13067.07|13067.07|13067.07|13067.07|13067.07|0
1740562560000|2025-02-26 09:36:00|13066.9|13066.9|13063.28|13063.28|13066.9|13066.9|13063.28|13063.28|0
1740562580000|2025-02-26 09:36:20|13061.46|13061.46|13058.73|13058.73|13061.46|13061.46|13058.73|13058.73|0
1740562610000|2025-02-26 09:36:50|13056.7|13056.7|13051.04|13051.04|13056.7|13056.7|13051.04|13051.04|0
1740562620000|2025-02-26 09:37:00|13050.8|13050.8|13050.8|13050.8|13050.8|13050.8|13050.8|13050.8|0
1740562670000|2025-02-26 09:37:50|13052.83|13052.83|13052.83|13052.83|13052.83|13052.83|13052.83|13052.83|0
1740562700000|2025-02-26 09:38:20|13053.14|13053.14|13053.14|13053.14|13053.14|13053.14|13053.14|13053.14|0
1740562720000|2025-02-26 09:38:40|13055.17|13055.17|13055.41|13055.41|13055.41|13055.41|13055.17|13055.17|0
1740562730000|2025-02-26 09:38:50|13057.22|13057.22|13055.41|13055.41|13057.22|13057.22|13055.41|13055.41|0
1740562750000|2025-02-26 09:39:10|13055.71|13055.71|13061.38|13061.38|13063.41|13063.41|13055.71|13055.71|0
1740562760000|2025-02-26 09:39:20|13063.19|13063.19|13063.31|13063.31|13063.31|13063.31|13063.19|13063.19|0
1740562770000|2025-02-26 09:39:30|13063.47|13063.47|13065.67|13065.67|13065.67|13065.67|13063.47|13063.47|0
1740562780000|2025-02-26 09:39:40|13065.97|13065.97|13065.97|13065.97|13065.97|13065.97|13065.97|13065.97|0
1740562790000|2025-02-26 09:39:50|13065.66|13065.66|13065.66|13065.66|13065.66|13065.66|13065.66|13065.66|0
1740562810000|2025-02-26 09:40:10|13063.63|13063.63|13063.63|13063.63|13063.63|13063.63|13063.63|13063.63|0
1740562850000|2025-02-26 09:40:50|13061.6|13061.6|13061.6|13061.6|13061.6|13061.6|13061.6|13061.6|0
1740562860000|2025-02-26 09:41:00|13060.99|13060.99|13060.99|13060.99|13060.99|13060.99|13060.68|13060.68|0
1740562880000|2025-02-26 09:41:20|13063.02|13063.02|13063.02|13063.02|13063.02|13063.02|13063.02|13063.02|0
1740562900000|2025-02-26 09:41:40|13064.84|13064.84|13064.84|13064.84|13064.84|13064.84|13064.84|13064.84|0
1740562910000|2025-02-26 09:41:50|13066.87|13066.87|13066.87|13066.87|13066.87|13066.87|13066.87|13066.87|0
1740562940000|2025-02-26 09:42:20|13065.06|13065.06|13063.02|13063.02|13065.06|13065.06|13063.02|13063.02|0
1740562950000|2025-02-26 09:42:30|13061.21|13061.21|13063.24|13063.24|13063.24|13063.24|13061.21|13061.21|0
1740562990000|2025-02-26 09:43:10|13065.06|13065.06|13065.06|13065.06|13065.06|13065.06|13065.06|13065.06|0
1740563010000|2025-02-26 09:43:30|13068.68|13068.68|13070.72|13070.72|13070.72|13070.72|13068.68|13068.68|0
1740563020000|2025-02-26 09:43:40|13068.9|13068.9|13068.9|13068.9|13068.9|13068.9|13068.9|13068.9|0
1740563040000|2025-02-26 09:44:00|13068.6|13068.6|13068.6|13068.6|13068.6|13068.6|13068.6|13068.6|0
1740563050000|2025-02-26 09:44:10|13068.44|13068.44|13068.44|13068.44|13068.44|13068.44|13068.44|13068.44|0
1740563070000|2025-02-26 09:44:30|13066.41|13066.41|13066.41|13066.41|13066.41|13066.41|13066.41|13066.41|0
1740563090000|2025-02-26 09:44:50|13066.57|13066.57|13066.57|13066.57|13066.57|13066.57|13066.57|13066.57|0
1740563110000|2025-02-26 09:45:10|13070.42|13070.42|13070.58|13070.58|13070.58|13070.58|13070.42|13070.42|0
1740563120000|2025-02-26 09:45:20|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|0
1740563130000|2025-02-26 09:45:30|13068.85|13068.85|13068.85|13068.85|13068.85|13068.85|13068.85|13068.85|0
1740563140000|2025-02-26 09:45:40|13069.01|13069.01|13069.01|13069.01|13069.01|13069.01|13069.01|13069.01|0
1740563160000|2025-02-26 09:46:00|13068.71|13068.71|13068.71|13068.71|13068.71|13068.71|13068.71|13068.71|0
1740563170000|2025-02-26 09:46:10|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|0
1740563190000|2025-02-26 09:46:30|13074.46|13074.46|13074.15|13074.15|13074.46|13074.46|13074.15|13074.15|0
1740563250000|2025-02-26 09:47:30|13076.19|13076.19|13076.19|13076.19|13076.19|13076.19|13076.19|13076.19|0
1740563260000|2025-02-26 09:47:40|13076.35|13076.35|13076.35|13076.35|13076.35|13076.35|13076.35|13076.35|0
1740563270000|2025-02-26 09:47:50|13074.31|13074.31|13074.62|13074.62|13074.62|13074.62|13074.31|13074.31|0
1740563300000|2025-02-26 09:48:20|13072.59|13072.59|13072.59|13072.59|13072.59|13072.59|13072.59|13072.59|0
1740563320000|2025-02-26 09:48:40|13072.47|13072.47|13072.47|13072.47|13072.47|13072.47|13072.47|13072.47|0
1740563330000|2025-02-26 09:48:50|13073.37|13073.37|13073.37|13073.37|13073.37|13073.37|13073.37|13073.37|0
1740563340000|2025-02-26 09:49:00|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|0
1740563380000|2025-02-26 09:49:40|13074.88|13074.88|13075.04|13075.04|13075.04|13075.04|13074.88|13074.88|0
1740563430000|2025-02-26 09:50:30|13073.01|13073.01|13073.01|13073.01|13073.01|13073.01|13073.01|13073.01|0
1740563450000|2025-02-26 09:50:50|13072.4|13072.4|13072.4|13072.4|13072.4|13072.4|13072.4|13072.4|0
1740563460000|2025-02-26 09:51:00|13072.71|13072.71|13068.77|13068.77|13072.71|13072.71|13068.77|13068.77|0
1740563470000|2025-02-26 09:51:10|13066.96|13066.96|13066.72|13066.72|13066.96|13066.96|13066.72|13066.72|0
1740563480000|2025-02-26 09:51:20|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|0
1740563490000|2025-02-26 09:51:30|13066.5|13066.5|13066.5|13066.5|13066.5|13066.5|13066.5|13066.5|0
1740563500000|2025-02-26 09:51:40|13065.89|13065.89|13065.89|13065.89|13065.89|13065.89|13065.89|13065.89|0
1740563520000|2025-02-26 09:52:00|13065.77|13065.77|13065.77|13065.77|13065.77|13065.77|13065.77|13065.77|0
1740563550000|2025-02-26 09:52:30|13067.81|13067.81|13067.81|13067.81|13067.81|13067.81|13067.81|13067.81|0
1740563560000|2025-02-26 09:52:40|13069.62|13069.62|13071.44|13071.44|13071.44|13071.44|13069.62|13069.62|0
1740563580000|2025-02-26 09:53:00|13071.55|13071.55|13067.71|13067.71|13071.55|13071.55|13067.71|13067.71|0
1740563600000|2025-02-26 09:53:20|13065.89|13065.89|13065.89|13065.89|13065.89|13065.89|13065.89|13065.89|0
1740563640000|2025-02-26 09:54:00|13067.71|13067.71|13067.71|13067.71|13067.71|13067.71|13067.71|13067.71|0
1740563680000|2025-02-26 09:54:40|13065.89|13065.89|13065.89|13065.89|13065.89|13065.89|13065.89|13065.89|0
1740563690000|2025-02-26 09:54:50|13066.2|13066.2|13066.5|13066.5|13066.5|13066.5|13066.2|13066.2|0
1740563700000|2025-02-26 09:55:00|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|0
1740563730000|2025-02-26 09:55:30|13069.15|13069.15|13069.45|13069.45|13069.45|13069.45|13069.15|13069.15|0
1740563740000|2025-02-26 09:55:40|13071.27|13071.27|13071.27|13071.27|13071.27|13071.27|13071.27|13071.27|0
1740563750000|2025-02-26 09:55:50|13071.38|13071.38|13069.57|13069.57|13071.38|13071.38|13069.57|13069.57|0
1740563780000|2025-02-26 09:56:20|13067.54|13067.54|13065.42|13065.42|13067.54|13067.54|13065.42|13065.42|0
1740563790000|2025-02-26 09:56:30|13065.3|13065.3|13061.45|13061.45|13065.3|13065.3|13061.45|13061.45|0
1740563800000|2025-02-26 09:56:40|13061.21|13061.21|13060.91|13060.91|13061.21|13061.21|13060.91|13060.91|0
1740563810000|2025-02-26 09:56:50|13061.21|13061.21|13061.21|13061.21|13061.21|13061.21|13061.21|13061.21|0
1740563820000|2025-02-26 09:57:00|13065.28|13065.28|13067.1|13067.1|13067.1|13067.1|13065.28|13065.28|0
1740563880000|2025-02-26 09:58:00|13068.91|13068.91|13068.91|13068.91|13068.91|13068.91|13068.91|13068.91|0
1740563890000|2025-02-26 09:58:10|13066.88|13066.88|13066.88|13066.88|13066.88|13066.88|13066.88|13066.88|0
1740563900000|2025-02-26 09:58:20|13068.69|13068.69|13068.69|13068.69|13068.69|13068.69|13068.69|13068.69|0
1740563920000|2025-02-26 09:58:40|13066.88|13066.88|13070.5|13070.5|13070.5|13070.5|13066.88|13066.88|0
1740563950000|2025-02-26 09:59:10|13070.67|13070.67|13072.26|13072.26|13072.48|13072.48|13070.45|13070.45|0
1740563960000|2025-02-26 09:59:20|13070.45|13070.45|13070.45|13070.45|13070.45|13070.45|13070.45|13070.45|0
1740563990000|2025-02-26 09:59:50|13068.41|13068.41|13068.41|13068.41|13068.41|13068.41|13068.41|13068.41|0
1740564010000|2025-02-26 10:00:10|13070.23|13070.23|13070.53|13070.53|13070.53|13070.53|13070.23|13070.23|0
1740564030000|2025-02-26 10:00:30|13070.69|13070.69|13070.69|13070.69|13070.69|13070.69|13070.69|13070.69|0
1740564040000|2025-02-26 10:00:40|13070.53|13070.53|13070.69|13070.69|13070.69|13070.69|13070.53|13070.53|0
1740564060000|2025-02-26 10:01:00|13070.99|13070.99|13070.99|13070.99|13070.99|13070.99|13070.99|13070.99|0
1740564070000|2025-02-26 10:01:10|13071.23|13071.23|13077.33|13077.33|13077.33|13077.33|13071.23|13071.23|0
1740564090000|2025-02-26 10:01:30|13077.45|13077.45|13077.45|13077.45|13077.45|13077.45|13077.45|13077.45|0
1740564110000|2025-02-26 10:01:50|13077.33|13077.33|13077.33|13077.33|13077.33|13077.33|13077.33|13077.33|0
1740564120000|2025-02-26 10:02:00|13079.15|13079.15|13079.15|13079.15|13079.15|13079.15|13079.15|13079.15|0
1740564130000|2025-02-26 10:02:10|13078.84|13078.84|13076.72|13076.72|13078.84|13078.84|13076.72|13076.72|0
1740564140000|2025-02-26 10:02:20|13076.56|13076.56|13076.56|13076.56|13076.56|13076.56|13076.56|13076.56|0
1740564150000|2025-02-26 10:02:30|13078.37|13078.37|13078.37|13078.37|13078.37|13078.37|13078.37|13078.37|0
1740564170000|2025-02-26 10:02:50|13078.49|13078.49|13078.91|13078.91|13078.91|13078.91|13078.49|13078.49|0
1740564180000|2025-02-26 10:03:00|13080.73|13080.73|13080.73|13080.73|13080.73|13080.73|13080.73|13080.73|0
1740564200000|2025-02-26 10:03:20|13083.01|13083.01|13093.74|13093.74|13093.74|13093.74|13083.01|13083.01|0
1740564210000|2025-02-26 10:03:30|13094.04|13094.04|13092.01|13092.01|13094.04|13094.04|13092.01|13092.01|0
1740564250000|2025-02-26 10:04:10|13092.31|13092.31|13094.34|13094.34|13094.34|13094.34|13092.31|13092.31|0
1740564300000|2025-02-26 10:05:00|13096.38|13096.38|13100.44|13100.44|13100.44|13100.44|13096.38|13096.38|0
1740564310000|2025-02-26 10:05:10|13100.75|13100.75|13104.07|13104.07|13104.07|13104.07|13100.44|13100.44|0
1740564320000|2025-02-26 10:05:20|13104.17|13104.17|13107.64|13107.64|13107.64|13107.64|13104.01|13104.01|0
1740564350000|2025-02-26 10:05:50|13103.57|13103.57|13103.57|13103.57|13103.57|13103.57|13103.57|13103.57|0
1740564370000|2025-02-26 10:06:10|13099.94|13099.94|13102.35|13102.35|13102.35|13102.35|13099.94|13099.94|0
1740564380000|2025-02-26 10:06:20|13104.16|13104.16|13102.35|13102.35|13104.16|13104.16|13102.35|13102.35|0
1740564400000|2025-02-26 10:06:40|13102.04|13102.04|13102.04|13102.04|13102.04|13102.04|13102.04|13102.04|0
1740564410000|2025-02-26 10:06:50|13100.23|13100.23|13100.23|13100.23|13100.23|13100.23|13100.23|13100.23|0
1740564420000|2025-02-26 10:07:00|13098.2|13098.2|13096.38|13096.38|13098.2|13098.2|13096.38|13096.38|0
1740564430000|2025-02-26 10:07:10|13098.2|13098.2|13098.2|13098.2|13098.2|13098.2|13098.2|13098.2|0
1740564440000|2025-02-26 10:07:20|13096.38|13096.38|13096.38|13096.38|13096.38|13096.38|13096.38|13096.38|0
1740564460000|2025-02-26 10:07:40|13096.74|13096.74|13096.74|13096.74|13096.74|13096.74|13096.74|13096.74|0
1740564470000|2025-02-26 10:07:50|13096.43|13096.43|13096.43|13096.43|13096.43|13096.43|13096.43|13096.43|0
1740564480000|2025-02-26 10:08:00|13096.13|13096.13|13096.01|13096.01|13096.13|13096.13|13096.01|13096.01|0
1740564490000|2025-02-26 10:08:10|13093.98|13093.98|13093.98|13093.98|13093.98|13093.98|13093.98|13093.98|0
1740564500000|2025-02-26 10:08:20|13093.68|13093.68|13093.68|13093.68|13093.68|13093.68|13093.68|13093.68|0
1740564530000|2025-02-26 10:08:50|13093.37|13093.37|13093.37|13093.37|13093.37|13093.37|13093.37|13093.37|0
1740564540000|2025-02-26 10:09:00|13095.19|13095.19|13084.3|13084.3|13095.19|13095.19|13084.3|13084.3|0
1740564550000|2025-02-26 10:09:10|13086.12|13086.12|13086.12|13086.12|13086.12|13086.12|13086.12|13086.12|0
1740564570000|2025-02-26 10:09:30|13084.3|13084.3|13087.93|13087.93|13087.93|13087.93|13084.3|13084.3|0
1740564590000|2025-02-26 10:09:50|13086.12|13086.12|13086.12|13086.12|13086.12|13086.12|13086.12|13086.12|0
1740564620000|2025-02-26 10:10:20|13083.17|13083.17|13083.17|13083.17|13083.17|13083.17|13083.17|13083.17|0
1740564630000|2025-02-26 10:10:30|13084.98|13084.98|13084.68|13084.68|13084.98|13084.98|13084.68|13084.68|0
1740564650000|2025-02-26 10:10:50|13086.49|13086.49|13086.49|13086.49|13086.49|13086.49|13086.49|13086.49|0
1740564670000|2025-02-26 10:11:10|13086.38|13086.38|13086.61|13086.61|13086.61|13086.61|13086.38|13086.38|0
1740564680000|2025-02-26 10:11:20|13086.41|13086.41|13086.41|13086.41|13086.41|13086.41|13086.41|13086.41|0
1740564700000|2025-02-26 10:11:40|13086.72|13086.72|13086.72|13086.72|13086.72|13086.72|13086.72|13086.72|0
1740564710000|2025-02-26 10:11:50|13088.53|13088.53|13088.53|13088.53|13088.53|13088.53|13088.53|13088.53|0
1740564720000|2025-02-26 10:12:00|13088.65|13088.65|13088.85|13088.85|13088.95|13088.95|13088.65|13088.65|0
1740564730000|2025-02-26 10:12:10|13089.46|13089.46|13089.46|13089.46|13089.46|13089.46|13089.46|13089.46|0
1740564740000|2025-02-26 10:12:20|13089.62|13089.62|13089.62|13089.62|13089.62|13089.62|13089.62|13089.62|0
1740564750000|2025-02-26 10:12:30|13089.74|13089.74|13087.93|13087.93|13089.74|13089.74|13087.93|13087.93|0
1740564760000|2025-02-26 10:12:40|13087.81|13087.81|13087.97|13087.97|13087.97|13087.97|13087.81|13087.81|0
1740564780000|2025-02-26 10:13:00|13087.85|13087.85|13084.22|13084.22|13087.85|13087.85|13084.22|13084.22|0
1740564790000|2025-02-26 10:13:10|13080.6|13080.6|13078.56|13078.56|13080.6|13080.6|13078.56|13078.56|0
1740564810000|2025-02-26 10:13:30|13080.6|13080.6|13080.6|13080.6|13080.6|13080.6|13080.6|13080.6|0
1740564820000|2025-02-26 10:13:40|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|0
1740564850000|2025-02-26 10:14:10|13078.4|13078.4|13074.04|13074.04|13078.4|13078.4|13074.04|13074.04|0
1740564880000|2025-02-26 10:14:40|13072.23|13072.23|13072.23|13072.23|13072.23|13072.23|13072.23|13072.23|0
1740564890000|2025-02-26 10:14:50|13074.04|13074.04|13070.41|13070.41|13074.04|13074.04|13070.41|13070.41|0
1740564900000|2025-02-26 10:15:00|13070.72|13070.72|13068.91|13068.91|13070.72|13070.72|13068.91|13068.91|0
1740564910000|2025-02-26 10:15:10|13068.6|13068.6|13066.49|13066.49|13068.6|13068.6|13066.49|13066.49|0
1740564960000|2025-02-26 10:16:00|13068.3|13068.3|13068.3|13068.3|13068.3|13068.3|13068.3|13068.3|0
1740564970000|2025-02-26 10:16:10|13071.93|13071.93|13073.96|13073.96|13073.96|13073.96|13071.93|13071.93|0
1740564980000|2025-02-26 10:16:20|13074.13|13074.13|13074.19|13074.19|13074.29|13074.29|13074.13|13074.13|0
1740564990000|2025-02-26 10:16:30|13074.35|13074.35|13074.35|13074.35|13074.35|13074.35|13074.35|13074.35|0
1740565010000|2025-02-26 10:16:50|13074.66|13074.66|13072.62|13072.62|13074.66|13074.66|13072.62|13072.62|0
1740565020000|2025-02-26 10:17:00|13072.93|13072.93|13072.83|13072.83|13072.93|13072.93|13072.83|13072.83|0
1740565040000|2025-02-26 10:17:20|13074.64|13074.64|13075.86|13075.86|13075.86|13075.86|13074.64|13074.64|0
1740565060000|2025-02-26 10:17:40|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|0
1740565090000|2025-02-26 10:18:10|13075.86|13075.86|13075.86|13075.86|13075.86|13075.86|13075.86|13075.86|0
1740565120000|2025-02-26 10:18:40|13074.05|13074.05|13073.74|13073.74|13074.05|13074.05|13073.74|13073.74|0
1740565160000|2025-02-26 10:19:20|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|0
1740565170000|2025-02-26 10:19:30|13077.59|13077.59|13075.56|13075.56|13077.59|13077.59|13075.56|13075.56|0
1740565200000|2025-02-26 10:20:00|13075.72|13075.72|13074.52|13074.52|13075.72|13075.72|13073.9|13073.9|0
1740565220000|2025-02-26 10:20:20|13074.82|13074.82|13076.85|13076.85|13078.89|13078.89|13074.82|13074.82|0
1740565230000|2025-02-26 10:20:30|13077.02|13077.02|13077.02|13077.02|13077.02|13077.02|13077.02|13077.02|0
1740565290000|2025-02-26 10:21:30|13080.64|13080.64|13080.64|13080.64|13080.64|13080.64|13080.64|13080.64|0
1740565300000|2025-02-26 10:21:40|13080.76|13080.76|13080.76|13080.76|13080.76|13080.76|13080.76|13080.76|0
1740565320000|2025-02-26 10:22:00|13082.8|13082.8|13080.76|13080.76|13082.8|13082.8|13080.76|13080.76|0
1740565340000|2025-02-26 10:22:20|13082.58|13082.58|13078.73|13078.73|13082.58|13082.58|13078.73|13078.73|0
1740565360000|2025-02-26 10:22:40|13076.91|13076.91|13076.91|13076.91|13076.91|13076.91|13076.91|13076.91|0
1740565370000|2025-02-26 10:22:50|13078.73|13078.73|13076.91|13076.91|13078.73|13078.73|13076.91|13076.91|0
1740565410000|2025-02-26 10:23:30|13078.95|13078.95|13078.95|13078.95|13078.95|13078.95|13078.95|13078.95|0
1740565430000|2025-02-26 10:23:50|13076.91|13076.91|13078.83|13078.83|13078.83|13078.83|13076.8|13076.8|0
1740565440000|2025-02-26 10:24:00|13080.64|13080.64|13080.64|13080.64|13080.64|13080.64|13080.64|13080.64|0
1740565460000|2025-02-26 10:24:20|13081.86|13081.86|13081.86|13081.86|13081.86|13081.86|13081.86|13081.86|0
1740565480000|2025-02-26 10:24:40|13083.9|13083.9|13083.9|13083.9|13083.9|13083.9|13083.9|13083.9|0
1740565500000|2025-02-26 10:25:00|13085.71|13085.71|13085.71|13085.71|13085.71|13085.71|13085.71|13085.71|0
1740565510000|2025-02-26 10:25:10|13085.41|13085.41|13085.41|13085.41|13085.41|13085.41|13085.41|13085.41|0
1740565520000|2025-02-26 10:25:20|13085.52|13085.52|13085.52|13085.52|13085.52|13085.52|13085.52|13085.52|0
1740565530000|2025-02-26 10:25:30|13085.69|13085.69|13089.74|13089.74|13089.74|13089.74|13085.69|13085.69|0
1740565550000|2025-02-26 10:25:50|13091.77|13091.77|13091.77|13091.77|13091.77|13091.77|13091.77|13091.77|0
1740565560000|2025-02-26 10:26:00|13089.95|13089.95|13089.95|13089.95|13089.95|13089.95|13089.95|13089.95|0
1740565570000|2025-02-26 10:26:10|13089.84|13089.84|13089.84|13089.84|13089.84|13089.84|13089.84|13089.84|0
1740565580000|2025-02-26 10:26:20|13089.53|13089.53|13089.53|13089.53|13089.53|13089.53|13089.53|13089.53|0
1740565590000|2025-02-26 10:26:30|13087.5|13087.5|13087.5|13087.5|13087.5|13087.5|13087.5|13087.5|0
1740565620000|2025-02-26 10:27:00|13087.66|13087.66|13087.66|13087.66|13087.66|13087.66|13087.66|13087.66|0
1740565630000|2025-02-26 10:27:10|13087.82|13087.82|13087.82|13087.82|13087.82|13087.82|13087.82|13087.82|0
1740565640000|2025-02-26 10:27:20|13087.66|13087.66|13087.66|13087.66|13087.66|13087.66|13087.66|13087.66|0
1740565650000|2025-02-26 10:27:30|13089.47|13089.47|13089.47|13089.47|13089.47|13089.47|13089.47|13089.47|0
1740565670000|2025-02-26 10:27:50|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|13091.51|0
1740565680000|2025-02-26 10:28:00|13091.39|13091.39|13089.24|13089.24|13091.39|13091.39|13089.24|13089.24|0
1740565730000|2025-02-26 10:28:50|13087.42|13087.42|13087.42|13087.42|13087.42|13087.42|13087.42|13087.42|0
1740565740000|2025-02-26 10:29:00|13089.24|13089.24|13089.24|13089.24|13089.24|13089.24|13089.24|13089.24|0
1740565750000|2025-02-26 10:29:10|13091.27|13091.27|13091.27|13091.27|13091.27|13091.27|13091.27|13091.27|0
1740565760000|2025-02-26 10:29:20|13091.39|13091.39|13091.63|13091.63|13091.63|13091.63|13091.39|13091.39|0
1740565770000|2025-02-26 10:29:30|13095.25|13095.25|13095.25|13095.25|13095.25|13095.25|13095.25|13095.25|0
1740565780000|2025-02-26 10:29:40|13095.37|13095.37|13091.74|13091.74|13095.37|13095.37|13091.74|13091.74|0
1740565800000|2025-02-26 10:30:00|13092.05|13092.05|13093.86|13093.86|13093.86|13093.86|13092.05|13092.05|0
1740565810000|2025-02-26 10:30:10|13092.05|13092.05|13092.05|13092.05|13092.05|13092.05|13092.05|13092.05|0
1740565830000|2025-02-26 10:30:30|13090.24|13090.24|13090.24|13090.24|13090.24|13090.24|13090.24|13090.24|0
1740565840000|2025-02-26 10:30:40|13092.05|13092.05|13092.05|13092.05|13092.05|13092.05|13092.05|13092.05|0
1740565850000|2025-02-26 10:30:50|13092.15|13092.15|13092.15|13092.15|13092.15|13092.15|13092.15|13092.15|0
1740565860000|2025-02-26 10:31:00|13091.54|13091.54|13089.51|13089.51|13091.54|13091.54|13089.51|13089.51|0
1740565880000|2025-02-26 10:31:20|13087.47|13087.47|13087.64|13087.64|13087.64|13087.64|13087.47|13087.47|0
1740565890000|2025-02-26 10:31:30|13089.67|13089.67|13089.67|13089.67|13089.67|13089.67|13089.67|13089.67|0
1740565920000|2025-02-26 10:32:00|13089.97|13089.97|13088.16|13088.16|13089.97|13089.97|13088.16|13088.16|0
1740565930000|2025-02-26 10:32:10|13088.26|13088.26|13088.26|13088.26|13088.26|13088.26|13088.26|13088.26|0
1740565940000|2025-02-26 10:32:20|13088.1|13088.1|13088.1|13088.1|13088.1|13088.1|13088.1|13088.1|0
1740565970000|2025-02-26 10:32:50|13088.4|13088.4|13087.79|13087.79|13088.4|13088.4|13087.79|13087.79|0
1740566000000|2025-02-26 10:33:20|13087.49|13087.49|13087.49|13087.49|13087.49|13087.49|13087.49|13087.49|0
1740566060000|2025-02-26 10:34:20|13089.31|13089.31|13087.27|13087.27|13089.31|13089.31|13087.27|13087.27|0
1740566070000|2025-02-26 10:34:30|13089.09|13089.09|13089.09|13089.09|13089.09|13089.09|13089.09|13089.09|0
1740566090000|2025-02-26 10:34:50|13088.48|13088.48|13088.48|13088.48|13088.48|13088.48|13088.48|13088.48|0
1740566110000|2025-02-26 10:35:10|13090.51|13090.51|13090.67|13090.67|13090.67|13090.67|13090.51|13090.51|0
1740566130000|2025-02-26 10:35:30|13091.28|13091.28|13091.28|13091.28|13091.28|13091.28|13091.28|13091.28|0
1740566140000|2025-02-26 10:35:40|13091.59|13091.59|13091.59|13091.59|13091.59|13091.59|13091.59|13091.59|0
1740566150000|2025-02-26 10:35:50|13091.43|13091.43|13093.24|13093.24|13093.24|13093.24|13091.43|13091.43|0
1740566160000|2025-02-26 10:36:00|13095.05|13095.05|13095.05|13095.05|13095.05|13095.05|13095.05|13095.05|0
1740566170000|2025-02-26 10:36:10|13093.24|13093.24|13093.24|13093.24|13093.24|13093.24|13093.24|13093.24|0
1740566180000|2025-02-26 10:36:20|13095.27|13095.27|13095.58|13095.58|13095.58|13095.58|13095.27|13095.27|0
1740566200000|2025-02-26 10:36:40|13097.39|13097.39|13097.39|13097.39|13097.39|13097.39|13097.39|13097.39|0
1740566220000|2025-02-26 10:37:00|13097.29|13097.29|13097.29|13097.29|13097.29|13097.29|13097.29|13097.29|0
1740566270000|2025-02-26 10:37:50|13096.98|13096.98|13096.98|13096.98|13096.98|13096.98|13096.98|13096.98|0
1740566340000|2025-02-26 10:39:00|13093.36|13093.36|13093.36|13093.36|13093.36|13093.36|13093.36|13093.36|0
1740566350000|2025-02-26 10:39:10|13095.17|13095.17|13094.87|13094.87|13095.17|13095.17|13094.87|13094.87|0
1740566360000|2025-02-26 10:39:20|13098.49|13098.49|13098.19|13098.19|13098.49|13098.49|13098.19|13098.19|0
1740566370000|2025-02-26 10:39:30|13096.16|13096.16|13094.34|13094.34|13096.16|13096.16|13092.53|13092.53|0
1740566430000|2025-02-26 10:40:30|13094.04|13094.04|13093.73|13093.73|13094.04|13094.04|13093.73|13093.73|0
1740566440000|2025-02-26 10:40:40|13092.82|13092.82|13092.82|13092.82|13092.82|13092.82|13092.82|13092.82|0
1740566450000|2025-02-26 10:40:50|13090.78|13090.78|13090.78|13090.78|13090.78|13090.78|13090.78|13090.78|0
1740566460000|2025-02-26 10:41:00|13088.97|13088.97|13088.97|13088.97|13088.97|13088.97|13088.97|13088.97|0
1740566470000|2025-02-26 10:41:10|13088.66|13088.66|13088.66|13088.66|13088.66|13088.66|13088.66|13088.66|0
1740566480000|2025-02-26 10:41:20|13088.36|13088.36|13090.18|13090.18|13090.18|13090.18|13088.36|13088.36|0
1740566540000|2025-02-26 10:42:20|13088.36|13088.36|13088.36|13088.36|13088.36|13088.36|13088.36|13088.36|0
1740566620000|2025-02-26 10:43:40|13088.06|13088.06|13088.06|13088.06|13088.06|13088.06|13088.06|13088.06|0
1740566660000|2025-02-26 10:44:20|13087.75|13087.75|13088.06|13088.06|13088.06|13088.06|13087.75|13087.75|0
1740566670000|2025-02-26 10:44:30|13086.03|13086.03|13086.03|13086.03|13086.03|13086.03|13086.03|13086.03|0
1740566680000|2025-02-26 10:44:40|13087.84|13087.84|13087.84|13087.84|13087.84|13087.84|13087.84|13087.84|0
1740566710000|2025-02-26 10:45:10|13086.03|13086.03|13086.03|13086.03|13086.03|13086.03|13086.03|13086.03|0
1740566720000|2025-02-26 10:45:20|13086.33|13086.33|13086.33|13086.33|13086.33|13086.33|13086.33|13086.33|0
1740566730000|2025-02-26 10:45:30|13086.49|13086.49|13086.49|13086.49|13086.49|13086.49|13086.49|13086.49|0
1740566750000|2025-02-26 10:45:50|13088.31|13088.31|13088.61|13088.61|13088.61|13088.61|13088.31|13088.31|0
1740566770000|2025-02-26 10:46:10|13088.31|13088.31|13088.31|13088.31|13088.31|13088.31|13088.31|13088.31|0
1740566800000|2025-02-26 10:46:40|13088.01|13088.01|13086.19|13086.19|13088.01|13088.01|13086.19|13086.19|0
1740566820000|2025-02-26 10:47:00|13088.01|13088.01|13088.01|13088.01|13088.01|13088.01|13088.01|13088.01|0
1740566830000|2025-02-26 10:47:10|13087.7|13087.7|13087.7|13087.7|13087.7|13087.7|13087.7|13087.7|0
1740566870000|2025-02-26 10:47:50|13087.23|13087.23|13087.23|13087.23|13087.23|13087.23|13087.23|13087.23|0
1740566880000|2025-02-26 10:48:00|13085.41|13085.41|13082.94|13082.94|13085.41|13085.41|13082.94|13082.94|0
1740566890000|2025-02-26 10:48:10|13078.57|13078.57|13078.81|13078.81|13078.81|13078.81|13078.57|13078.57|0
1740566910000|2025-02-26 10:48:30|13078.92|13078.92|13078.92|13078.92|13078.92|13078.92|13078.92|13078.92|0
1740566920000|2025-02-26 10:48:40|13079.04|13079.04|13079.04|13079.04|13079.04|13079.04|13079.04|13079.04|0
1740566930000|2025-02-26 10:48:50|13078.92|13078.92|13078.92|13078.92|13078.92|13078.92|13078.92|13078.92|0
1740566940000|2025-02-26 10:49:00|13080.96|13080.96|13080.96|13080.96|13080.96|13080.96|13080.96|13080.96|0
1740566950000|2025-02-26 10:49:10|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|0
1740566970000|2025-02-26 10:49:30|13080.35|13080.35|13080.35|13080.35|13080.35|13080.35|13080.35|13080.35|0
1740567000000|2025-02-26 10:50:00|13080.05|13080.05|13078.23|13078.23|13080.05|13080.05|13077.63|13077.63|0
1740567010000|2025-02-26 10:50:10|13078.54|13078.54|13078.84|13078.84|13078.84|13078.84|13078.54|13078.54|0
1740567020000|2025-02-26 10:50:20|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|0
1740567030000|2025-02-26 10:50:30|13078.62|13078.62|13079.23|13079.23|13079.23|13079.23|13078.62|13078.62|0
1740567040000|2025-02-26 10:50:40|13077.41|13077.41|13077.11|13077.11|13077.41|13077.41|13077.11|13077.11|0
1740567050000|2025-02-26 10:50:50|13079.15|13079.15|13079.15|13079.15|13080.96|13080.96|13079.15|13079.15|0
1740567070000|2025-02-26 10:51:10|13079.45|13079.45|13081.27|13081.27|13081.27|13081.27|13079.45|13079.45|0
1740567090000|2025-02-26 10:51:30|13079.23|13079.23|13079.23|13079.23|13079.23|13079.23|13079.23|13079.23|0
1740567120000|2025-02-26 10:52:00|13081.27|13081.27|13081.27|13081.27|13081.27|13081.27|13081.27|13081.27|0
1740567140000|2025-02-26 10:52:20|13081.57|13081.57|13081.57|13081.57|13081.57|13081.57|13081.57|13081.57|0
1740567190000|2025-02-26 10:53:10|13081.26|13081.26|13081.26|13081.26|13081.26|13081.26|13081.26|13081.26|0
1740567200000|2025-02-26 10:53:20|13081.42|13081.42|13081.59|13081.59|13081.59|13081.59|13081.42|13081.42|0
1740567210000|2025-02-26 10:53:30|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|0
1740567220000|2025-02-26 10:53:40|13077.96|13077.96|13072.35|13072.35|13077.96|13077.96|13072.35|13072.35|0
1740567240000|2025-02-26 10:54:00|13074.17|13074.17|13074.17|13074.17|13074.17|13074.17|13074.17|13074.17|0
1740567260000|2025-02-26 10:54:20|13074.05|13074.05|13074.05|13074.05|13074.05|13074.05|13074.05|13074.05|0
1740567280000|2025-02-26 10:54:40|13073.89|13073.89|13074.01|13074.01|13074.01|13074.01|13073.89|13073.89|0
1740567290000|2025-02-26 10:54:50|13071.97|13071.97|13070.16|13070.16|13071.97|13071.97|13070.16|13070.16|0
1740567310000|2025-02-26 10:55:10|13066.31|13066.31|13066.31|13066.31|13066.31|13066.31|13066.31|13066.31|0
1740567320000|2025-02-26 10:55:20|13064.28|13064.28|13064.28|13064.28|13064.28|13064.28|13064.28|13064.28|0
1740567340000|2025-02-26 10:55:40|13066.09|13066.09|13065.79|13065.79|13066.09|13066.09|13065.79|13065.79|0
1740567360000|2025-02-26 10:56:00|13067.6|13067.6|13067.6|13067.6|13067.6|13067.6|13067.6|13067.6|0
1740567390000|2025-02-26 10:56:30|13069.41|13069.41|13069.41|13069.41|13069.41|13069.41|13069.41|13069.41|0
1740567410000|2025-02-26 10:56:50|13069.3|13069.3|13065.67|13065.67|13069.3|13069.3|13065.67|13065.67|0
1740567460000|2025-02-26 10:57:40|13065.97|13065.97|13065.06|13065.06|13065.97|13065.97|13065.06|13065.06|0
1740567480000|2025-02-26 10:58:00|13065.37|13065.37|13065.37|13065.37|13065.37|13065.37|13065.37|13065.37|0
1740567500000|2025-02-26 10:58:20|13061.52|13061.52|13061.52|13061.52|13061.52|13061.52|13061.52|13061.52|0
1740567520000|2025-02-26 10:58:40|13061.22|13061.22|13061.22|13061.22|13061.22|13061.22|13061.22|13061.22|0
1740567530000|2025-02-26 10:58:50|13061.52|13061.52|13061.52|13061.52|13061.52|13061.52|13061.52|13061.52|0
1740567540000|2025-02-26 10:59:00|13061.21|13061.21|13061.21|13061.21|13061.21|13061.21|13061.21|13061.21|0
1740567570000|2025-02-26 10:59:30|13063.25|13063.25|13063.25|13063.25|13063.25|13063.25|13063.25|13063.25|0
1740567580000|2025-02-26 10:59:40|13065.06|13065.06|13065.06|13065.06|13065.06|13065.06|13065.06|13065.06|0
1740567630000|2025-02-26 11:00:30|13067.09|13067.09|13068.91|13068.91|13068.91|13068.91|13067.09|13067.09|0
1740567650000|2025-02-26 11:00:50|13067.09|13067.09|13067.09|13067.09|13067.09|13067.09|13067.09|13067.09|0
1740567660000|2025-02-26 11:01:00|13065.28|13065.28|13065.28|13065.28|13065.28|13065.28|13065.28|13065.28|0
1740567690000|2025-02-26 11:01:30|13063.25|13063.25|13063.25|13063.25|13063.25|13063.25|13063.25|13063.25|0
1740567700000|2025-02-26 11:01:40|13062.94|13062.94|13062.94|13062.94|13062.94|13062.94|13062.94|13062.94|0
1740567740000|2025-02-26 11:02:20|13062.84|13062.84|13062.64|13062.64|13062.84|13062.84|13062.64|13062.64|0
1740567770000|2025-02-26 11:02:50|13060.83|13060.83|13060.83|13060.83|13060.83|13060.83|13060.83|13060.83|0
1740567780000|2025-02-26 11:03:00|13062.64|13062.64|13062.64|13062.64|13062.64|13062.64|13062.64|13062.64|0
1740567790000|2025-02-26 11:03:10|13062.95|13062.95|13062.95|13062.95|13062.95|13062.95|13062.95|13062.95|0
1740567840000|2025-02-26 11:04:00|13062.83|13062.83|13062.83|13062.83|13062.83|13062.83|13062.83|13062.83|0
1740567850000|2025-02-26 11:04:10|13062.95|13062.95|13062.95|13062.95|13062.95|13062.95|13062.95|13062.95|0
1740567860000|2025-02-26 11:04:20|13064.76|13064.76|13064.76|13064.76|13064.76|13064.76|13064.76|13064.76|0
1740567870000|2025-02-26 11:04:30|13064.66|13064.66|13064.66|13064.66|13064.66|13064.66|13064.66|13064.66|0
1740567890000|2025-02-26 11:04:50|13066.48|13066.48|13066.71|13066.71|13066.71|13066.71|13066.48|13066.48|0
1740567900000|2025-02-26 11:05:00|13067.02|13067.02|13067.02|13067.02|13067.02|13067.02|13067.02|13067.02|0
1740567910000|2025-02-26 11:05:10|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|0
1740567930000|2025-02-26 11:05:30|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|0
1740567960000|2025-02-26 11:06:00|13066.56|13066.56|13066.56|13066.56|13066.56|13066.56|13066.56|13066.56|0
1740567990000|2025-02-26 11:06:30|13065.95|13065.95|13065.95|13065.95|13065.95|13065.95|13065.95|13065.95|0
1740568000000|2025-02-26 11:06:40|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|0
1740568010000|2025-02-26 11:06:50|13065.81|13065.81|13065.81|13065.81|13065.81|13065.81|13065.81|13065.81|0
1740568030000|2025-02-26 11:07:10|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|0
1740568060000|2025-02-26 11:07:40|13062.86|13062.86|13063.17|13063.17|13063.17|13063.17|13062.86|13062.86|0
1740568080000|2025-02-26 11:08:00|13061.13|13061.13|13059.32|13059.32|13061.13|13061.13|13059.32|13059.32|0
1740568110000|2025-02-26 11:08:30|13059.02|13059.02|13058.71|13058.71|13059.02|13059.02|13058.71|13058.71|0
1740568140000|2025-02-26 11:09:00|13060.75|13060.75|13062.78|13062.78|13062.78|13062.78|13060.75|13060.75|0
1740568160000|2025-02-26 11:09:20|13062.88|13062.88|13064.76|13064.76|13064.76|13064.76|13062.88|13062.88|0
1740568170000|2025-02-26 11:09:30|13064.64|13064.64|13064.76|13064.76|13064.76|13064.76|13064.64|13064.64|0
1740568180000|2025-02-26 11:09:40|13068.82|13068.82|13068.82|13068.82|13070.86|13070.86|13068.82|13068.82|0
1740568200000|2025-02-26 11:10:00|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|0
1740568210000|2025-02-26 11:10:10|13066.43|13066.43|13066.43|13066.43|13068.25|13068.25|13066.43|13066.43|0
1740568240000|2025-02-26 11:10:40|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|0
1740568250000|2025-02-26 11:10:50|13066.65|13066.65|13062.81|13062.81|13066.65|13066.65|13062.81|13062.81|0
1740568260000|2025-02-26 11:11:00|13064.62|13064.62|13064.62|13064.62|13064.62|13064.62|13064.62|13064.62|0
1740568310000|2025-02-26 11:11:50|13062.81|13062.81|13062.81|13062.81|13062.81|13062.81|13062.81|13062.81|0
1740568320000|2025-02-26 11:12:00|13062.57|13062.57|13062.57|13062.57|13062.57|13062.57|13062.57|13062.57|0
1740568340000|2025-02-26 11:12:20|13060.54|13060.54|13060.54|13060.54|13060.54|13060.54|13060.54|13060.54|0
1740568370000|2025-02-26 11:12:50|13060.77|13060.77|13060.77|13060.77|13060.77|13060.77|13060.77|13060.77|0
1740568380000|2025-02-26 11:13:00|13062.59|13062.59|13062.75|13062.75|13062.75|13062.75|13062.59|13062.59|0
1740568400000|2025-02-26 11:13:20|13060.94|13060.94|13059.12|13059.12|13060.94|13060.94|13059.12|13059.12|0
1740568410000|2025-02-26 11:13:30|13058.82|13058.82|13056.78|13056.78|13058.82|13058.82|13056.78|13056.78|0
1740568430000|2025-02-26 11:13:50|13056.66|13056.66|13054.85|13054.85|13056.66|13056.66|13054.85|13054.85|0
1740568450000|2025-02-26 11:14:10|13054.61|13054.61|13054.61|13054.61|13054.61|13054.61|13054.61|13054.61|0
1740568480000|2025-02-26 11:14:40|13054.92|13054.92|13054.92|13054.92|13054.92|13054.92|13054.92|13054.92|0
1740568510000|2025-02-26 11:15:10|13053.1|13053.1|13052.87|13052.87|13053.1|13053.1|13052.87|13052.87|0
1740568530000|2025-02-26 11:15:30|13051.05|13051.05|13051.05|13051.05|13051.05|13051.05|13051.05|13051.05|0
1740568560000|2025-02-26 11:16:00|13052.87|13052.87|13052.87|13052.87|13052.87|13052.87|13052.87|13052.87|0
1740568570000|2025-02-26 11:16:10|13054.9|13054.9|13055.32|13055.32|13055.32|13055.32|13054.9|13054.9|0
1740568580000|2025-02-26 11:16:20|13054.71|13054.71|13056.29|13056.29|13056.53|13056.53|13054.71|13054.71|0
1740568600000|2025-02-26 11:16:40|13054.48|13054.48|13052.66|13052.66|13054.48|13054.48|13052.66|13052.66|0
1740568620000|2025-02-26 11:17:00|13054.48|13054.48|13058.32|13058.32|13058.32|13058.32|13054.48|13054.48|0
1740568630000|2025-02-26 11:17:10|13058.63|13058.63|13058.63|13058.63|13058.63|13058.63|13058.63|13058.63|0
1740568730000|2025-02-26 11:18:50|13058.32|13058.32|13058.32|13058.32|13058.32|13058.32|13058.32|13058.32|0
1740568740000|2025-02-26 11:19:00|13056.51|13056.51|13052.44|13052.44|13056.51|13056.51|13050.41|13050.41|0
1740568770000|2025-02-26 11:19:30|13052.75|13052.75|13054.78|13054.78|13054.78|13054.78|13052.75|13052.75|0
1740568800000|2025-02-26 11:20:00|13056.6|13056.6|13056.6|13056.6|13056.6|13056.6|13056.6|13056.6|0
1740568870000|2025-02-26 11:21:10|13056.71|13056.71|13058.53|13058.53|13058.53|13058.53|13056.71|13056.71|0
1740568880000|2025-02-26 11:21:20|13058.41|13058.41|13058.41|13058.41|13058.41|13058.41|13058.41|13058.41|0
1740568920000|2025-02-26 11:22:00|13056.38|13056.38|13054.34|13054.34|13056.38|13056.38|13054.34|13054.34|0
1740568940000|2025-02-26 11:22:20|13052.31|13052.31|13050.16|13050.16|13052.31|13052.31|13050.16|13050.16|0
1740568960000|2025-02-26 11:22:40|13048.13|13048.13|13043.51|13043.51|13048.13|13048.13|13043.51|13043.51|0
1740568970000|2025-02-26 11:22:50|13039.44|13039.44|13039.44|13039.44|13039.44|13039.44|13039.28|13039.28|0
1740568980000|2025-02-26 11:23:00|13041.47|13041.47|13043.51|13043.51|13043.51|13043.51|13041.47|13041.47|0
1740568990000|2025-02-26 11:23:10|13045.54|13045.54|13047.57|13047.57|13047.57|13047.57|13045.54|13045.54|0
1740569000000|2025-02-26 11:23:20|13049.61|13049.61|13051.64|13051.64|13051.64|13051.64|13049.61|13049.61|0
1740569010000|2025-02-26 11:23:30|13053.67|13053.67|13053.43|13053.43|13053.67|13053.67|13053.43|13053.43|0
1740569020000|2025-02-26 11:23:40|13055.47|13055.47|13055.47|13055.47|13055.47|13055.47|13055.47|13055.47|0
1740569030000|2025-02-26 11:23:50|13055.57|13055.57|13055.57|13055.57|13055.57|13055.57|13055.57|13055.57|0
1740569060000|2025-02-26 11:24:20|13053.53|13053.53|13051.72|13051.72|13053.53|13053.53|13051.72|13051.72|0
1740569100000|2025-02-26 11:25:00|13053.75|13053.75|13053.75|13053.75|13053.75|13053.75|13053.75|13053.75|0
1740569110000|2025-02-26 11:25:10|13054.06|13054.06|13054.06|13054.06|13054.06|13054.06|13054.06|13054.06|0
1740569120000|2025-02-26 11:25:20|13055.27|13055.27|13054.96|13054.96|13055.27|13055.27|13054.96|13054.96|0
1740569170000|2025-02-26 11:26:10|13054.48|13054.48|13054.64|13054.64|13054.64|13054.64|13054.48|13054.48|0
1740569180000|2025-02-26 11:26:20|13052.61|13052.61|13052.61|13052.61|13052.61|13052.61|13052.61|13052.61|0
1740569230000|2025-02-26 11:27:10|13050.79|13050.79|13050.79|13050.79|13050.79|13050.79|13050.79|13050.79|0
1740569240000|2025-02-26 11:27:20|13052.83|13052.83|13052.83|13052.83|13052.83|13052.83|13052.83|13052.83|0
1740569250000|2025-02-26 11:27:30|13054.64|13054.64|13054.64|13054.64|13054.64|13054.64|13054.64|13054.64|0
1740569270000|2025-02-26 11:27:50|13054.88|13054.88|13054.88|13054.88|13054.88|13054.88|13054.88|13054.88|0
1740569280000|2025-02-26 11:28:00|13055|13055|13055.23|13055.23|13055.23|13055.23|13055|13055|0
1740569290000|2025-02-26 11:28:10|13055.35|13055.35|13055.35|13055.35|13055.35|13055.35|13055.35|13055.35|0
1740569300000|2025-02-26 11:28:20|13057.17|13057.17|13057.17|13057.17|13057.17|13057.17|13057.17|13057.17|0
1740569320000|2025-02-26 11:28:40|13057.28|13057.28|13059.32|13059.32|13059.32|13059.32|13057.28|13057.28|0
1740569360000|2025-02-26 11:29:20|13061.13|13061.13|13061.13|13061.13|13061.13|13061.13|13061.13|13061.13|0
1740569410000|2025-02-26 11:30:10|13060.83|13060.83|13060.83|13060.83|13060.83|13060.83|13060.83|13060.83|0
1740569440000|2025-02-26 11:30:40|13057.2|13057.2|13057.2|13057.2|13057.2|13057.2|13057.2|13057.2|0
1740569450000|2025-02-26 11:30:50|13055.16|13055.16|13055.16|13055.16|13055.16|13055.16|13055.16|13055.16|0
1740569460000|2025-02-26 11:31:00|13053.13|13053.13|13053.13|13053.13|13053.13|13053.13|13053.13|13053.13|0
1740569500000|2025-02-26 11:31:40|13055.16|13055.16|13055.16|13055.16|13055.16|13055.16|13055.16|13055.16|0
1740569530000|2025-02-26 11:32:10|13056.98|13056.98|13056.98|13056.98|13056.98|13056.98|13056.98|13056.98|0
1740569540000|2025-02-26 11:32:20|13055.16|13055.16|13055.28|13055.28|13055.28|13055.28|13055.16|13055.16|0
1740569580000|2025-02-26 11:33:00|13054.67|13054.67|13050.59|13050.59|13054.67|13054.67|13050.59|13050.59|0
1740569660000|2025-02-26 11:34:20|13052.4|13052.4|13054.83|13054.83|13054.83|13054.83|13052.4|13052.4|0
1740569730000|2025-02-26 11:35:30|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|0
1740569740000|2025-02-26 11:35:40|13055.74|13055.74|13055.42|13055.42|13055.74|13055.74|13055.42|13055.42|0
1740569750000|2025-02-26 11:35:50|13055.11|13055.11|13054.38|13054.38|13055.11|13055.11|13054.38|13054.38|0
1740569760000|2025-02-26 11:36:00|13054.69|13054.69|13054.69|13054.69|13054.69|13054.69|13054.69|13054.69|0
1740569770000|2025-02-26 11:36:10|13052.65|13052.65|13052.65|13052.65|13052.65|13052.65|13052.65|13052.65|0
1740569780000|2025-02-26 11:36:20|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|0
1740569790000|2025-02-26 11:36:30|13052.33|13052.33|13052|13052|13052.33|13052.33|13052|13052|0
1740569800000|2025-02-26 11:36:40|13052.31|13052.31|13052.31|13052.31|13052.31|13052.31|13052.31|13052.31|0
1740569820000|2025-02-26 11:37:00|13050.5|13050.5|13050.5|13050.5|13050.5|13050.5|13050.5|13050.5|0
1740569850000|2025-02-26 11:37:30|13050.8|13050.8|13050.8|13050.8|13050.8|13050.8|13050.8|13050.8|0
1740569860000|2025-02-26 11:37:40|13050.64|13050.64|13050.46|13050.46|13050.64|13050.64|13050.34|13050.34|0
1740569950000|2025-02-26 11:39:10|13050.15|13050.15|13050.27|13050.27|13050.27|13050.27|13050.15|13050.15|0
1740569980000|2025-02-26 11:39:40|13050.58|13050.58|13048.46|13048.46|13050.58|13050.58|13048.46|13048.46|0
1740569990000|2025-02-26 11:39:50|13046.64|13046.64|13048.68|13048.68|13048.68|13048.68|13046.64|13046.64|0
1740570000000|2025-02-26 11:40:00|13050.49|13050.49|13050.49|13050.49|13050.49|13050.49|13050.49|13050.49|0
1740570010000|2025-02-26 11:40:10|13048.46|13048.46|13048.46|13048.46|13048.46|13048.46|13048.46|13048.46|0
1740570020000|2025-02-26 11:40:20|13046.64|13046.64|13046.76|13046.76|13046.76|13046.76|13046.64|13046.64|0
1740570040000|2025-02-26 11:40:40|13044.73|13044.73|13045.03|13045.03|13045.03|13045.03|13044.73|13044.73|0
1740570060000|2025-02-26 11:41:00|13046.85|13046.85|13048.66|13048.66|13048.66|13048.66|13046.85|13046.85|0
1740570070000|2025-02-26 11:41:10|13050.7|13050.7|13050.7|13050.7|13050.7|13050.7|13050.7|13050.7|0
1740570080000|2025-02-26 11:41:20|13048.88|13048.88|13046.85|13046.85|13048.88|13048.88|13046.85|13046.85|0
1740570100000|2025-02-26 11:41:40|13045.03|13045.03|13045.03|13045.03|13045.03|13045.03|13045.03|13045.03|0
1740570110000|2025-02-26 11:41:50|13044.73|13044.73|13042.7|13042.7|13044.73|13044.73|13042.7|13042.7|0
1740570120000|2025-02-26 11:42:00|13044.51|13044.51|13044.51|13044.51|13044.51|13044.51|13044.51|13044.51|0
1740570180000|2025-02-26 11:43:00|13044.81|13044.81|13044.81|13044.81|13044.81|13044.81|13044.81|13044.81|0
1740570210000|2025-02-26 11:43:30|13046.63|13046.63|13046.63|13046.63|13046.63|13046.63|13046.63|13046.63|0
1740570240000|2025-02-26 11:44:00|13048.66|13048.66|13048.66|13048.66|13048.66|13048.66|13048.66|13048.66|0
1740570250000|2025-02-26 11:44:10|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|0
1740570270000|2025-02-26 11:44:30|13052.51|13052.51|13048.66|13048.66|13052.51|13052.51|13048.66|13048.66|0
1740570290000|2025-02-26 11:44:50|13048.43|13048.43|13048.43|13048.43|13048.43|13048.43|13048.43|13048.43|0
1740570310000|2025-02-26 11:45:10|13048.12|13048.12|13048.12|13048.12|13048.12|13048.12|13048.12|13048.12|0
1740570340000|2025-02-26 11:45:40|13046.09|13046.09|13042.24|13042.24|13046.09|13046.09|13042.24|13042.24|0
1740570370000|2025-02-26 11:46:10|13041.94|13041.94|13041.94|13041.94|13041.94|13041.94|13041.94|13041.94|0
1740570450000|2025-02-26 11:47:30|13039.9|13039.9|13039.9|13039.9|13039.9|13039.9|13039.9|13039.9|0
1740570470000|2025-02-26 11:47:50|13040.21|13040.21|13040.68|13040.68|13040.84|13040.84|13040.21|13040.21|0
1740570500000|2025-02-26 11:48:20|13042.71|13042.71|13042.71|13042.71|13042.71|13042.71|13042.71|13042.71|0
1740570520000|2025-02-26 11:48:40|13042.1|13042.1|13042.1|13042.1|13042.1|13042.1|13042.1|13042.1|0
1740570540000|2025-02-26 11:49:00|13043.91|13043.91|13045.73|13045.73|13045.73|13045.73|13043.91|13043.91|0
1740570550000|2025-02-26 11:49:10|13047.54|13047.54|13049.58|13049.58|13049.58|13049.58|13047.54|13047.54|0
1740570560000|2025-02-26 11:49:20|13051.61|13051.61|13051.61|13051.61|13051.61|13051.61|13051.61|13051.61|0
1740570570000|2025-02-26 11:49:30|13049.79|13049.79|13049.79|13049.79|13049.79|13049.79|13049.79|13049.79|0
1740570590000|2025-02-26 11:49:50|13049.96|13049.96|13049.96|13049.96|13049.96|13049.96|13049.96|13049.96|0
1740570630000|2025-02-26 11:50:30|13048.14|13048.14|13048.14|13048.14|13048.14|13048.14|13048.14|13048.14|0
1740570640000|2025-02-26 11:50:40|13048.38|13048.38|13048.38|13048.38|13048.38|13048.38|13048.38|13048.38|0
1740570650000|2025-02-26 11:50:50|13048.54|13048.54|13048.54|13048.54|13048.54|13048.54|13048.54|13048.54|0
1740570660000|2025-02-26 11:51:00|13048.7|13048.7|13046.67|13046.67|13048.7|13048.7|13046.67|13046.67|0
1740570690000|2025-02-26 11:51:30|13046.55|13046.55|13046.55|13046.55|13046.55|13046.55|13046.55|13046.55|0
1740570720000|2025-02-26 11:52:00|13048.37|13048.37|13048.37|13048.37|13048.37|13048.37|13048.37|13048.37|0
1740570760000|2025-02-26 11:52:40|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|0
1740570790000|2025-02-26 11:53:10|13044.86|13044.86|13043.04|13043.04|13044.86|13044.86|13043.04|13043.04|0
1740570800000|2025-02-26 11:53:20|13044.86|13044.86|13045.16|13045.16|13045.16|13045.16|13044.86|13044.86|0
1740570870000|2025-02-26 11:54:30|13047.19|13047.19|13047.5|13047.5|13047.5|13047.5|13047.19|13047.19|0
1740570960000|2025-02-26 11:56:00|13045.69|13045.69|13045.69|13045.69|13045.69|13045.69|13045.69|13045.69|0
1740570970000|2025-02-26 11:56:10|13043.65|13043.65|13043.65|13043.65|13043.65|13043.65|13043.65|13043.65|0
1740571020000|2025-02-26 11:57:00|13043.35|13043.35|13043.35|13043.35|13043.35|13043.35|13043.35|13043.35|0
1740571040000|2025-02-26 11:57:20|13043.04|13043.04|13043.04|13043.04|13043.04|13043.04|13043.04|13043.04|0
1740571050000|2025-02-26 11:57:30|13040.7|13040.7|13038.89|13038.89|13040.7|13040.7|13038.89|13038.89|0
1740571080000|2025-02-26 11:58:00|13040.7|13040.7|13042.74|13042.74|13042.74|13042.74|13040.7|13040.7|0
1740571120000|2025-02-26 11:58:40|13043.04|13043.04|13043.04|13043.04|13043.04|13043.04|13043.04|13043.04|0
1740571170000|2025-02-26 11:59:30|13042.92|13042.92|13042.92|13042.92|13042.92|13042.92|13042.92|13042.92|0
1740571180000|2025-02-26 11:59:40|13040.89|13040.89|13042.4|13042.4|13042.7|13042.7|13040.89|13040.89|0
1740571200000|2025-02-26 12:00:00|13040.59|13040.59|13040.28|13040.28|13040.59|13040.59|13038.47|13038.47|0
1740571210000|2025-02-26 12:00:10|13039.79|13039.79|13039.79|13039.79|13039.79|13039.79|13039.79|13039.79|0
1740571230000|2025-02-26 12:00:30|13040.28|13040.28|13040.28|13040.28|13040.28|13040.28|13040.28|13040.28|0
1740571250000|2025-02-26 12:00:50|13038.25|13038.25|13038.25|13038.25|13038.25|13038.25|13038.25|13038.25|0
1740571270000|2025-02-26 12:01:10|13038.13|13038.13|13038.13|13038.13|13038.13|13038.13|13038.13|13038.13|0
1740571280000|2025-02-26 12:01:20|13038.25|13038.25|13038.25|13038.25|13038.25|13038.25|13038.25|13038.25|0
1740571300000|2025-02-26 12:01:40|13040.06|13040.06|13041.88|13041.88|13041.88|13041.88|13040.06|13040.06|0
1740571310000|2025-02-26 12:01:50|13040.06|13040.06|13040.06|13040.06|13040.06|13040.06|13040.06|13040.06|0
1740571320000|2025-02-26 12:02:00|13040.36|13040.36|13040.04|13040.04|13040.36|13040.36|13040.04|13040.04|0
1740571330000|2025-02-26 12:02:10|13038.22|13038.22|13042.07|13042.07|13042.07|13042.07|13038.22|13038.22|0
1740571340000|2025-02-26 12:02:20|13042.38|13042.38|13042.99|13042.99|13042.99|13042.99|13042.38|13042.38|0
1740571350000|2025-02-26 12:02:30|13043.29|13043.29|13043.29|13043.29|13043.29|13043.29|13043.29|13043.29|0
1740571400000|2025-02-26 12:03:20|13043.6|13043.6|13043.6|13043.6|13043.6|13043.6|13043.6|13043.6|0
1740571410000|2025-02-26 12:03:30|13045.63|13045.63|13049.26|13049.26|13049.26|13049.26|13045.63|13045.63|0
1740571420000|2025-02-26 12:03:40|13047.45|13047.45|13047.45|13047.45|13047.45|13047.45|13047.45|13047.45|0
1740571460000|2025-02-26 12:04:20|13045.63|13045.63|13044.12|13044.12|13045.63|13045.63|13043.82|13043.82|0
1740571500000|2025-02-26 12:05:00|13044.24|13044.24|13044.24|13044.24|13044.24|13044.24|13044.24|13044.24|0
1740571540000|2025-02-26 12:05:40|13042.21|13042.21|13042.21|13042.21|13042.21|13042.21|13042.21|13042.21|0
1740571580000|2025-02-26 12:06:20|13042.53|13042.53|13042.53|13042.53|13042.53|13042.53|13042.53|13042.53|0
1740571630000|2025-02-26 12:07:10|13044.56|13044.56|13042.83|13042.83|13044.56|13044.56|13042.53|13042.53|0
1740571640000|2025-02-26 12:07:20|13043.14|13043.14|13043.14|13043.14|13043.14|13043.14|13043.14|13043.14|0
1740571720000|2025-02-26 12:08:40|13043.44|13043.44|13043.44|13043.44|13043.44|13043.44|13043.44|13043.44|0
1740571730000|2025-02-26 12:08:50|13045.47|13045.47|13043.66|13043.66|13045.47|13045.47|13043.66|13043.66|0
1740571740000|2025-02-26 12:09:00|13041.85|13041.85|13041.63|13041.63|13041.85|13041.85|13039.81|13039.81|0
1740571800000|2025-02-26 12:10:00|13041.3|13041.3|13037.67|13037.67|13041.3|13041.3|13037.67|13037.67|0
1740571810000|2025-02-26 12:10:10|13035.86|13035.86|13037.67|13037.67|13039.49|13039.49|13035.86|13035.86|0
1740571850000|2025-02-26 12:10:50|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|0
1740571870000|2025-02-26 12:11:10|13033.83|13033.83|13033.59|13033.59|13033.83|13033.83|13033.59|13033.59|0
1740571890000|2025-02-26 12:11:30|13035.4|13035.4|13033.37|13033.37|13035.4|13035.4|13033.37|13033.37|0
1740571920000|2025-02-26 12:12:00|13035.18|13035.18|13035.18|13035.18|13035.18|13035.18|13035.18|13035.18|0
1740571970000|2025-02-26 12:12:50|13035.02|13035.02|13037.06|13037.06|13037.06|13037.06|13035.02|13035.02|0
1740571990000|2025-02-26 12:13:10|13036.94|13036.94|13036.94|13036.94|13036.94|13036.94|13036.94|13036.94|0
1740572050000|2025-02-26 12:14:10|13037.24|13037.24|13037.24|13037.24|13037.24|13037.24|13037.24|13037.24|0
1740572090000|2025-02-26 12:14:50|13039.28|13039.28|13039.28|13039.28|13039.28|13039.28|13039.28|13039.28|0
1740572100000|2025-02-26 12:15:00|13038.97|13038.97|13033.31|13033.31|13038.97|13038.97|13033.31|13033.31|0
1740572150000|2025-02-26 12:15:50|13031.49|13031.49|13029.68|13029.68|13031.49|13031.49|13029.68|13029.68|0
1740572160000|2025-02-26 12:16:00|13031.71|13031.71|13031.71|13031.71|13031.71|13031.71|13031.71|13031.71|0
1740572170000|2025-02-26 12:16:10|13029.68|13029.68|13029.68|13029.68|13029.68|13029.68|13029.68|13029.68|0
1740572180000|2025-02-26 12:16:20|13031.71|13031.71|13031.71|13031.71|13031.71|13031.71|13031.71|13031.71|0
1740572190000|2025-02-26 12:16:30|13029.9|13029.9|13029.9|13029.9|13029.9|13029.9|13029.9|13029.9|0
1740572200000|2025-02-26 12:16:40|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|0
1740572230000|2025-02-26 12:17:10|13029.68|13029.68|13027.65|13027.65|13029.68|13029.68|13027.65|13027.65|0
1740572260000|2025-02-26 12:17:40|13024.02|13024.02|13024.02|13024.02|13024.02|13024.02|13024.02|13024.02|0
1740572290000|2025-02-26 12:18:10|13022.21|13022.21|13024.02|13024.02|13024.02|13024.02|13022.21|13022.21|0
1740572300000|2025-02-26 12:18:20|13024.18|13024.18|13026|13026|13026|13026|13024.18|13024.18|0
1740572340000|2025-02-26 12:19:00|13025.83|13025.83|13025.51|13025.51|13025.83|13025.83|13025.51|13025.51|0
1740572390000|2025-02-26 12:19:50|13024.6|13024.6|13024|13024|13024.6|13024.6|13024|13024|0
1740572400000|2025-02-26 12:20:00|13023.4|13023.4|13023.4|13023.4|13023.4|13023.4|13023.4|13023.4|0
1740572420000|2025-02-26 12:20:20|13023.56|13023.56|13023.56|13023.56|13023.56|13023.56|13023.56|13023.56|0
1740572430000|2025-02-26 12:20:30|13021.52|13021.52|13021.52|13021.52|13021.52|13021.52|13021.52|13021.52|0
1740572440000|2025-02-26 12:20:40|13023.56|13023.56|13023.56|13023.56|13023.56|13023.56|13023.56|13023.56|0
1740572500000|2025-02-26 12:21:40|13021.52|13021.52|13021.52|13021.52|13021.52|13021.52|13021.52|13021.52|0
1740572510000|2025-02-26 12:21:50|13021.36|13021.36|13021.36|13021.36|13021.36|13021.36|13021.36|13021.36|0
1740572540000|2025-02-26 12:22:20|13021.13|13021.13|13021.13|13021.13|13021.13|13021.13|13021.13|13021.13|0
1740572610000|2025-02-26 12:23:30|13021.29|13021.29|13021.14|13021.14|13021.29|13021.29|13020.98|13020.98|0
1740572620000|2025-02-26 12:23:40|13021.45|13021.45|13021.45|13021.45|13021.45|13021.45|13021.45|13021.45|0
1740572630000|2025-02-26 12:23:50|13021.61|13021.61|13021.61|13021.61|13021.61|13021.61|13021.61|13021.61|0
1740572640000|2025-02-26 12:24:00|13021.45|13021.45|13021.45|13021.45|13021.45|13021.45|13021.45|13021.45|0
1740572660000|2025-02-26 12:24:20|13015.89|13015.89|13017.7|13017.7|13017.7|13017.7|13015.89|13015.89|0
1740572670000|2025-02-26 12:24:30|13017.86|13017.86|13017.86|13017.86|13017.86|13017.86|13017.86|13017.86|0
1740572710000|2025-02-26 12:25:10|13018.17|13018.17|13018.17|13018.17|13018.17|13018.17|13018.17|13018.17|0
1740572730000|2025-02-26 12:25:30|13020.2|13020.2|13020.2|13020.2|13020.2|13020.2|13020.2|13020.2|0
1740572740000|2025-02-26 12:25:40|13019.9|13019.9|13019.3|13019.3|13019.9|13019.9|13019.3|13019.3|0
1740572750000|2025-02-26 12:25:50|13025.08|13025.08|13025.08|13025.08|13025.08|13025.08|13025.08|13025.08|0
1740572760000|2025-02-26 12:26:00|13026.89|13026.89|13026.89|13026.89|13026.89|13026.89|13026.89|13026.89|0
1740572770000|2025-02-26 12:26:10|13025.08|13025.08|13026.81|13026.81|13026.81|13026.81|13024.78|13024.78|0
1740572780000|2025-02-26 12:26:20|13028.84|13028.84|13028.84|13028.84|13028.84|13028.84|13028.84|13028.84|0
1740572790000|2025-02-26 12:26:30|13028.64|13028.64|13028.64|13028.64|13028.64|13028.64|13028.64|13028.64|0
1740572810000|2025-02-26 12:26:50|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|0
1740572820000|2025-02-26 12:27:00|13029.55|13029.55|13029.55|13029.55|13029.55|13029.55|13029.55|13029.55|0
1740572830000|2025-02-26 12:27:10|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|0
1740572880000|2025-02-26 12:28:00|13029.62|13029.62|13029.73|13029.73|13029.73|13029.73|13029.62|13029.62|0
1740572900000|2025-02-26 12:28:20|13029.43|13029.43|13029.43|13029.43|13029.43|13029.43|13029.43|13029.43|0
1740572910000|2025-02-26 12:28:30|13027.4|13027.4|13027.4|13027.4|13027.4|13027.4|13027.4|13027.4|0
1740572940000|2025-02-26 12:29:00|13027.07|13027.07|13026.95|13026.95|13027.07|13027.07|13026.95|13026.95|0
1740572950000|2025-02-26 12:29:10|13027.26|13027.26|13027.26|13027.26|13027.26|13027.26|13023.19|13023.19|0
1740572960000|2025-02-26 12:29:20|13027.38|13027.38|13027.38|13027.38|13027.38|13027.38|13027.38|13027.38|0
1740572990000|2025-02-26 12:29:50|13025.34|13025.34|13023.31|13023.31|13025.34|13025.34|13023.31|13023.31|0
1740573000000|2025-02-26 12:30:00|13021.28|13021.28|13021.11|13021.11|13021.28|13021.28|13021.11|13021.11|0
1740573010000|2025-02-26 12:30:10|13019.3|13019.3|13019.3|13019.3|13019.3|13019.3|13019.3|13019.3|0
1740573020000|2025-02-26 12:30:20|13021.11|13021.11|13021.11|13021.11|13021.11|13021.11|13021.11|13021.11|0
1740573050000|2025-02-26 12:30:50|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|0
1740573060000|2025-02-26 12:31:00|13020.49|13020.49|13020.49|13020.49|13020.49|13020.49|13020.49|13020.49|0
1740573070000|2025-02-26 12:31:10|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|0
1740573080000|2025-02-26 12:31:20|13020.95|13020.95|13020.95|13020.95|13020.95|13020.95|13020.95|13020.95|0
1740573120000|2025-02-26 12:32:00|13021.26|13021.26|13021.26|13021.26|13021.26|13021.26|13021.26|13021.26|0
1740573130000|2025-02-26 12:32:10|13023.29|13023.29|13019.75|13019.75|13023.29|13023.29|13019.44|13019.44|0
1740573150000|2025-02-26 12:32:30|13019.44|13019.44|13019.44|13019.44|13019.44|13019.44|13019.44|13019.44|0
1740573180000|2025-02-26 12:33:00|13017.63|13017.63|13017.63|13017.63|13017.63|13017.63|13017.63|13017.63|0
1740573200000|2025-02-26 12:33:20|13015.59|13015.59|13015.29|13015.29|13015.59|13015.59|13015.29|13015.29|0
1740573210000|2025-02-26 12:33:30|13013.25|13013.25|13011.44|13011.44|13013.25|13013.25|13011.44|13011.44|0
1740573240000|2025-02-26 12:34:00|13009.41|13009.41|13009.41|13009.41|13009.41|13009.41|13009.41|13009.41|0
1740573290000|2025-02-26 12:34:50|13009.57|13009.57|13009.57|13009.57|13009.57|13009.57|13009.57|13009.57|0
1740573300000|2025-02-26 12:35:00|13011.6|13011.6|13011.6|13011.6|13011.6|13011.6|13011.6|13011.6|0
1740573320000|2025-02-26 12:35:20|13011.91|13011.91|13011.91|13011.91|13011.91|13011.91|13011.91|13011.91|0
1740573330000|2025-02-26 12:35:30|13012.21|13012.21|13012.21|13012.21|13012.21|13012.21|13012.21|13012.21|0
1740573350000|2025-02-26 12:35:50|13012.37|13012.37|13012.37|13012.37|13012.37|13012.37|13012.37|13012.37|0
1740573360000|2025-02-26 12:36:00|13012.53|13012.53|13012.53|13012.53|13012.53|13012.53|13012.53|13012.53|0
1740573370000|2025-02-26 12:36:10|13014.57|13014.57|13014.57|13014.57|13014.57|13014.57|13014.57|13014.57|0
1740573410000|2025-02-26 12:36:50|13015.22|13015.22|13015.22|13015.22|13015.22|13015.22|13015.22|13015.22|0
1740573440000|2025-02-26 12:37:20|13014.73|13014.73|13014.73|13014.73|13014.73|13014.73|13014.73|13014.73|0
1740573490000|2025-02-26 12:38:10|13014.89|13014.89|13014.89|13014.89|13014.89|13014.89|13014.89|13014.89|0
1740573500000|2025-02-26 12:38:20|13015.05|13015.05|13014.89|13014.89|13015.05|13015.05|13014.89|13014.89|0
1740573510000|2025-02-26 12:38:30|13014.28|13014.28|13014.28|13014.28|13014.28|13014.28|13014.28|13014.28|0
1740573530000|2025-02-26 12:38:50|13016.31|13016.31|13017.33|13017.33|13017.33|13017.33|13016.31|13016.31|0
1740573540000|2025-02-26 12:39:00|13019.14|13019.14|13023.23|13023.23|13023.23|13023.23|13019.14|13019.14|0
1740573600000|2025-02-26 12:40:00|13025.04|13025.04|13025.04|13025.04|13025.04|13025.04|13025.04|13025.04|0
1740573610000|2025-02-26 12:40:10|13025.35|13025.35|13025.35|13025.35|13025.35|13025.35|13025.35|13025.35|0
1740573620000|2025-02-26 12:40:20|13025.65|13025.65|13025.65|13025.65|13025.65|13025.65|13025.65|13025.65|0
1740573630000|2025-02-26 12:40:30|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|0
1740573650000|2025-02-26 12:40:50|13018.39|13018.39|13018.39|13018.39|13018.39|13018.39|13018.39|13018.39|0
1740573660000|2025-02-26 12:41:00|13018.63|13018.63|13018.63|13018.63|13018.63|13018.63|13018.63|13018.63|0
1740573690000|2025-02-26 12:41:30|13018.33|13018.33|13018.33|13018.33|13018.33|13018.33|13018.33|13018.33|0
1740573730000|2025-02-26 12:42:10|13018.44|13018.44|13018.44|13018.44|13018.44|13018.44|13018.44|13018.44|0
1740573740000|2025-02-26 12:42:20|13018.21|13018.21|13010.95|13010.95|13018.21|13018.21|13010.95|13010.95|0
1740573760000|2025-02-26 12:42:40|13012.76|13012.76|13012.76|13012.76|13012.76|13012.76|13012.76|13012.76|0
1740573780000|2025-02-26 12:43:00|13012.93|13012.93|13014.74|13014.74|13014.74|13014.74|13012.93|13012.93|0
1740573800000|2025-02-26 12:43:20|13016.56|13016.56|13016.56|13016.56|13016.56|13016.56|13016.56|13016.56|0
1740573830000|2025-02-26 12:43:50|13018.37|13018.37|13020.18|13020.18|13020.18|13020.18|13018.37|13018.37|0
1740573840000|2025-02-26 12:44:00|13022.22|13022.22|13022.22|13022.22|13022.22|13022.22|13022.22|13022.22|0
1740573860000|2025-02-26 12:44:20|13024.25|13024.25|13024.25|13024.25|13024.25|13024.25|13024.25|13024.25|0
1740573870000|2025-02-26 12:44:30|13026.06|13026.06|13026.06|13026.06|13026.06|13026.06|13026.06|13026.06|0
1740573920000|2025-02-26 12:45:20|13026.37|13026.37|13026.37|13026.37|13026.37|13026.37|13026.37|13026.37|0
1740573960000|2025-02-26 12:46:00|13030.44|13030.44|13032.25|13032.25|13032.25|13032.25|13030.44|13030.44|0
1740573970000|2025-02-26 12:46:10|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|0
1740574030000|2025-02-26 12:47:10|13031.05|13031.05|13031.35|13031.35|13031.35|13031.35|13031.05|13031.05|0
1740574080000|2025-02-26 12:48:00|13029.32|13029.32|13029.32|13029.32|13029.32|13029.32|13029.32|13029.32|0
1740574090000|2025-02-26 12:48:10|13027.5|13027.5|13025.69|13025.69|13027.5|13027.5|13025.69|13025.69|0
1740574100000|2025-02-26 12:48:20|13025.08|13025.08|13025.08|13025.08|13025.08|13025.08|13025.08|13025.08|0
1740574160000|2025-02-26 12:49:20|13024.47|13024.47|13022.13|13022.13|13024.47|13024.47|13022.13|13022.13|0
1740574170000|2025-02-26 12:49:30|13021.83|13021.83|13021.05|13021.05|13021.83|13021.83|13021.05|13021.05|0
1740574180000|2025-02-26 12:49:40|13020.89|13020.89|13020.77|13020.77|13020.89|13020.89|13018.95|13018.95|0
1740574190000|2025-02-26 12:49:50|13022.58|13022.58|13022.58|13022.58|13022.58|13022.58|13022.58|13022.58|0
1740574200000|2025-02-26 12:50:00|13026.21|13026.21|13026.82|13026.82|13026.82|13026.82|13026.21|13026.21|0
1740574230000|2025-02-26 12:50:30|13028.85|13028.85|13028.85|13028.85|13028.85|13028.85|13028.85|13028.85|0
1740574260000|2025-02-26 12:51:00|13028.55|13028.55|13028.55|13028.55|13028.55|13028.55|13028.55|13028.55|0
1740574270000|2025-02-26 12:51:10|13026.52|13026.52|13026.52|13026.52|13026.52|13026.52|13026.52|13026.52|0
1740574310000|2025-02-26 12:51:50|13028.55|13028.55|13028.55|13028.55|13028.55|13028.55|13028.55|13028.55|0
1740574370000|2025-02-26 12:52:50|13030.58|13030.58|13030.74|13030.74|13030.74|13030.74|13030.58|13030.58|0
1740574380000|2025-02-26 12:53:00|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|0
1740574390000|2025-02-26 12:53:10|13030.13|13030.13|13030.13|13030.13|13030.13|13030.13|13030.13|13030.13|0
1740574430000|2025-02-26 12:53:50|13028.32|13028.32|13028.32|13028.32|13028.32|13028.32|13028.32|13028.32|0
1740574440000|2025-02-26 12:54:00|13026.51|13026.51|13026.51|13026.51|13026.51|13026.51|13026.51|13026.51|0
1740574450000|2025-02-26 12:54:10|13028.54|13028.54|13030.35|13030.35|13030.35|13030.35|13028.54|13028.54|0
1740574490000|2025-02-26 12:54:50|13032.17|13032.17|13032.17|13032.17|13032.17|13032.17|13032.17|13032.17|0
1740574500000|2025-02-26 12:55:00|13032.47|13032.47|13032.47|13032.47|13032.47|13032.47|13032.47|13032.47|0
1740574520000|2025-02-26 12:55:20|13030.66|13030.66|13032.69|13032.69|13032.69|13032.69|13030.66|13030.66|0
1740574530000|2025-02-26 12:55:30|13033.05|13033.05|13033.05|13033.05|13033.05|13033.05|13033.05|13033.05|0
1740574540000|2025-02-26 12:55:40|13032.69|13032.69|13033.3|13033.3|13033.3|13033.3|13032.69|13032.69|0
1740574550000|2025-02-26 12:55:50|13033.18|13033.18|13033.18|13033.18|13033.18|13033.18|13033.18|13033.18|0
1740574570000|2025-02-26 12:56:10|13033.3|13033.3|13035.12|13035.12|13035.12|13035.12|13033.3|13033.3|0
1740574730000|2025-02-26 12:58:50|13037.15|13037.15|13039.18|13039.18|13039.18|13039.18|13037.15|13037.15|0
1740574740000|2025-02-26 12:59:00|13043.25|13043.25|13047.62|13047.62|13047.62|13047.62|13043.25|13043.25|0
1740574750000|2025-02-26 12:59:10|13047.93|13047.93|13047.93|13047.93|13047.93|13047.93|13047.93|13047.93|0
1740574780000|2025-02-26 12:59:40|13045.89|13045.89|13045.89|13045.89|13045.89|13045.89|13045.89|13045.89|0
1740574800000|2025-02-26 13:00:00|13049.52|13049.52|13047.71|13047.71|13049.52|13049.52|13047.71|13047.71|0
1740574880000|2025-02-26 13:01:20|13048.01|13048.01|13048.32|13048.32|13048.32|13048.32|13048.01|13048.01|0
1740574890000|2025-02-26 13:01:30|13044.69|13044.69|13042.66|13042.66|13044.69|13044.69|13042.66|13042.66|0
1740574910000|2025-02-26 13:01:50|13044.47|13044.47|13044.47|13044.47|13044.47|13044.47|13044.47|13044.47|0
1740574920000|2025-02-26 13:02:00|13044.16|13044.16|13044.16|13044.16|13044.16|13044.16|13044.16|13044.16|0
1740574940000|2025-02-26 13:02:20|13042.13|13042.13|13044.16|13044.16|13044.16|13044.16|13042.13|13042.13|0
1740574960000|2025-02-26 13:02:40|13046.2|13046.2|13046.2|13046.2|13046.2|13046.2|13046.2|13046.2|0
1740574970000|2025-02-26 13:02:50|13049.83|13049.83|13049.83|13049.83|13049.83|13049.83|13049.83|13049.83|0
1740575000000|2025-02-26 13:03:20|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|0
1740575010000|2025-02-26 13:03:30|13046.2|13046.2|13044.16|13044.16|13046.2|13046.2|13044.16|13044.16|0
1740575070000|2025-02-26 13:04:30|13043.84|13043.84|13043.84|13043.84|13043.84|13043.84|13043.84|13043.84|0
1740575080000|2025-02-26 13:04:40|13043.68|13043.68|13043.68|13043.68|13043.68|13043.68|13043.68|13043.68|0
1740575100000|2025-02-26 13:05:00|13043.35|13043.35|13043.37|13043.37|13043.68|13043.68|13043.35|13043.35|0
1740575110000|2025-02-26 13:05:10|13039.74|13039.74|13039.74|13039.74|13039.74|13039.74|13039.74|13039.74|0
1740575130000|2025-02-26 13:05:30|13039.44|13039.44|13039.44|13039.44|13039.44|13039.44|13039.44|13039.44|0
1740575150000|2025-02-26 13:05:50|13045.1|13045.1|13046.91|13046.91|13046.91|13046.91|13045.1|13045.1|0
1740575170000|2025-02-26 13:06:10|13047.08|13047.08|13047.08|13047.08|13047.08|13047.08|13047.08|13047.08|0
1740575180000|2025-02-26 13:06:20|13049.11|13049.11|13049.11|13049.11|13049.11|13049.11|13049.11|13049.11|0
1740575250000|2025-02-26 13:07:30|13049.41|13049.41|13048.53|13048.53|13049.53|13049.53|13047.5|13047.5|0
1740575290000|2025-02-26 13:08:10|13050.34|13050.34|13050.34|13050.34|13050.34|13050.34|13050.34|13050.34|0
1740575300000|2025-02-26 13:08:20|13050.65|13050.65|13050.65|13050.65|13050.65|13050.65|13050.65|13050.65|0
1740575340000|2025-02-26 13:09:00|13050.95|13050.95|13050.95|13050.95|13050.95|13050.95|13050.95|13050.95|0
1740575350000|2025-02-26 13:09:10|13051.25|13051.25|13051.25|13051.25|13051.25|13051.25|13051.25|13051.25|0
1740575390000|2025-02-26 13:09:50|13049.22|13049.22|13049.22|13049.22|13049.22|13049.22|13049.22|13049.22|0
1740575400000|2025-02-26 13:10:00|13047.41|13047.41|13045.79|13045.79|13047.41|13047.41|13045.59|13045.59|0
1740575410000|2025-02-26 13:10:10|13045.89|13045.89|13045.89|13045.89|13045.89|13045.89|13045.89|13045.89|0
1740575440000|2025-02-26 13:10:40|13045.59|13045.59|13047.62|13047.62|13047.62|13047.62|13045.59|13045.59|0
1740575450000|2025-02-26 13:10:50|13049.65|13049.65|13049.65|13049.65|13049.65|13049.65|13049.65|13049.65|0
1740575480000|2025-02-26 13:11:20|13049.96|13049.96|13049.36|13049.36|13049.96|13049.96|13049.36|13049.36|0
1740575500000|2025-02-26 13:11:40|13049.55|13049.55|13049.55|13049.55|13049.55|13049.55|13049.55|13049.55|0
1740575510000|2025-02-26 13:11:50|13050.17|13050.17|13050.17|13050.17|13050.17|13050.17|13050.17|13050.17|0
1740575520000|2025-02-26 13:12:00|13051.08|13051.08|13056.74|13056.74|13056.74|13056.74|13051.08|13051.08|0
1740575550000|2025-02-26 13:12:30|13057.05|13057.05|13057.05|13057.05|13057.05|13057.05|13057.05|13057.05|0
1740575560000|2025-02-26 13:12:40|13058.86|13058.86|13058.86|13058.86|13058.86|13058.86|13058.86|13058.86|0
1740575580000|2025-02-26 13:13:00|13060.68|13060.68|13060.68|13060.68|13060.68|13060.68|13060.68|13060.68|0
1740575590000|2025-02-26 13:13:10|13058.25|13058.25|13058.25|13058.25|13058.25|13058.25|13058.25|13058.25|0
1740575610000|2025-02-26 13:13:30|13060.28|13060.28|13060.28|13060.28|13060.28|13060.28|13060.28|13060.28|0
1740575640000|2025-02-26 13:14:00|13060.4|13060.4|13060.4|13060.4|13060.4|13060.4|13060.4|13060.4|0
1740575650000|2025-02-26 13:14:10|13060.3|13060.3|13060.3|13060.3|13060.3|13060.3|13060.3|13060.3|0
1740575670000|2025-02-26 13:14:30|13060.18|13060.18|13060.18|13060.18|13060.18|13060.18|13060.18|13060.18|0
1740575710000|2025-02-26 13:15:10|13062|13062|13062|13062|13062|13062|13062|13062|0
1740575730000|2025-02-26 13:15:30|13062.3|13062.3|13062.3|13062.3|13062.3|13062.3|13062.3|13062.3|0
1740575750000|2025-02-26 13:15:50|13069.56|13069.56|13067.75|13067.75|13069.56|13069.56|13067.75|13067.75|0
1740575760000|2025-02-26 13:16:00|13065.93|13065.93|13077.91|13077.91|13081.98|13081.98|13065.93|13065.93|0
1740575800000|2025-02-26 13:16:40|13076.1|13076.1|13074.28|13074.28|13076.1|13076.1|13074.28|13074.28|0
1740575810000|2025-02-26 13:16:50|13072.47|13072.47|13070.44|13070.44|13072.47|13072.47|13070.44|13070.44|0
1740575820000|2025-02-26 13:17:00|13070.11|13070.11|13069.81|13069.81|13070.11|13070.11|13069.81|13069.81|0
1740575870000|2025-02-26 13:17:50|13071.84|13071.84|13073.65|13073.65|13073.65|13073.65|13071.84|13071.84|0
1740575880000|2025-02-26 13:18:00|13073.96|13073.96|13073.96|13073.96|13073.96|13073.96|13073.96|13073.96|0
1740575890000|2025-02-26 13:18:10|13071.93|13071.93|13071.93|13071.93|13071.93|13071.93|13071.93|13071.93|0
1740575920000|2025-02-26 13:18:40|13071.83|13071.83|13071.83|13071.83|13071.83|13071.83|13071.83|13071.83|0
1740575970000|2025-02-26 13:19:30|13073.86|13073.86|13077.93|13077.93|13077.93|13077.93|13073.86|13073.86|0
1740575980000|2025-02-26 13:19:40|13078.23|13078.23|13076.42|13076.42|13078.23|13078.23|13076.42|13076.42|0
1740576000000|2025-02-26 13:20:00|13076.54|13076.54|13076.54|13076.54|13076.54|13076.54|13076.54|13076.54|0
1740576010000|2025-02-26 13:20:10|13072.91|13072.91|13072.91|13072.91|13072.91|13072.91|13072.91|13072.91|0
1740576020000|2025-02-26 13:20:20|13074.72|13074.72|13076.75|13076.75|13076.75|13076.75|13074.72|13074.72|0
1740576050000|2025-02-26 13:20:50|13078.79|13078.79|13078.79|13078.79|13078.79|13078.79|13078.79|13078.79|0
1740576060000|2025-02-26 13:21:00|13079.07|13079.07|13079.07|13079.07|13079.07|13079.07|13079.07|13079.07|0
1740576080000|2025-02-26 13:21:20|13078.91|13078.91|13078.91|13078.91|13078.91|13078.91|13078.91|13078.91|0
1740576120000|2025-02-26 13:22:00|13080.94|13080.94|13080.94|13080.94|13080.94|13080.94|13080.94|13080.94|0
1740576170000|2025-02-26 13:22:50|13082.75|13082.75|13082.75|13082.75|13082.75|13082.75|13082.75|13082.75|0
1740576190000|2025-02-26 13:23:10|13082.63|13082.63|13080.6|13080.6|13082.63|13082.63|13080.6|13080.6|0
1740576200000|2025-02-26 13:23:20|13082.42|13082.42|13082.84|13082.84|13082.84|13082.84|13082.42|13082.42|0
1740576210000|2025-02-26 13:23:30|13082.53|13082.53|13082.53|13082.53|13082.53|13082.53|13082.53|13082.53|0
1740576230000|2025-02-26 13:23:50|13080.5|13080.5|13080.5|13080.5|13080.5|13080.5|13080.5|13080.5|0
1740576250000|2025-02-26 13:24:10|13078.68|13078.68|13078.68|13078.68|13078.68|13078.68|13078.68|13078.68|0
1740576280000|2025-02-26 13:24:40|13077.39|13077.39|13077.87|13077.87|13077.87|13077.87|13077.39|13077.39|0
1740576290000|2025-02-26 13:24:50|13078.04|13078.04|13080.07|13080.07|13080.07|13080.07|13078.04|13078.04|0
1740576300000|2025-02-26 13:25:00|13079.95|13079.95|13081.76|13081.76|13081.76|13081.76|13079.95|13079.95|0
1740576310000|2025-02-26 13:25:10|13083.8|13083.8|13083.8|13083.8|13083.8|13083.8|13083.8|13083.8|0
1740576340000|2025-02-26 13:25:40|13086.25|13086.25|13086.25|13086.25|13086.25|13086.25|13086.25|13086.25|0
1740576350000|2025-02-26 13:25:50|13090.1|13090.1|13090.1|13090.1|13090.1|13090.1|13090.1|13090.1|0
1740576390000|2025-02-26 13:26:30|13089.8|13089.8|13089.8|13089.8|13089.8|13089.8|13089.8|13089.8|0
1740576400000|2025-02-26 13:26:40|13089.47|13089.47|13091.29|13091.29|13091.29|13091.29|13089.47|13089.47|0
1740576430000|2025-02-26 13:27:10|13093.32|13093.32|13091.51|13091.51|13093.32|13093.32|13091.51|13091.51|0
1740576440000|2025-02-26 13:27:20|13095.57|13095.57|13101.67|13101.67|13101.67|13101.67|13095.57|13095.57|0
1740576450000|2025-02-26 13:27:30|13107.55|13107.55|13107.55|13107.55|13107.55|13107.55|13107.55|13107.55|0
1740576470000|2025-02-26 13:27:50|13109.58|13109.58|13109.58|13109.58|13109.58|13109.58|13109.58|13109.58|0
1740576510000|2025-02-26 13:28:30|13107.55|13107.55|13103.49|13103.49|13107.55|13107.55|13103.49|13103.49|0
1740576530000|2025-02-26 13:28:50|13101.67|13101.67|13099.64|13099.64|13101.67|13101.67|13099.64|13099.64|0
1740576540000|2025-02-26 13:29:00|13099.8|13099.8|13099.8|13099.8|13099.8|13099.8|13099.8|13099.8|0
1740576560000|2025-02-26 13:29:20|13097.99|13097.99|13097.99|13097.99|13097.99|13097.99|13097.99|13097.99|0
1740576570000|2025-02-26 13:29:30|13097.75|13097.75|13097.75|13097.75|13097.75|13097.75|13097.75|13097.75|0
1740576590000|2025-02-26 13:29:50|13097.44|13097.44|13098.65|13098.65|13098.65|13098.65|13096.83|13096.83|0
1740576600000|2025-02-26 13:30:00|13102.71|13102.71|13103.02|13103.02|13103.02|13103.02|13102.71|13102.71|0
1740576610000|2025-02-26 13:30:10|13105.05|13105.05|13105.05|13105.05|13105.05|13105.05|13105.05|13105.05|0
1740576620000|2025-02-26 13:30:20|13107.08|13107.08|13107.08|13107.08|13107.08|13107.08|13107.08|13107.08|0
1740576630000|2025-02-26 13:30:30|13109.12|13109.12|13109.12|13109.12|13109.12|13109.12|13109.12|13109.12|0
1740576670000|2025-02-26 13:31:10|13109.42|13109.42|13109.12|13109.12|13109.42|13109.42|13109.12|13109.12|0
1740576680000|2025-02-26 13:31:20|13110.03|13110.03|13110.03|13110.03|13110.03|13110.03|13110.03|13110.03|0
1740576690000|2025-02-26 13:31:30|13108.22|13108.22|13108.22|13108.22|13108.22|13108.22|13108.22|13108.22|0
1740576710000|2025-02-26 13:31:50|13108.05|13108.05|13106.24|13106.24|13108.05|13108.05|13106.24|13106.24|0
1740576720000|2025-02-26 13:32:00|13102.61|13102.61|13102.31|13102.31|13102.61|13102.61|13102.31|13102.31|0
1740576730000|2025-02-26 13:32:10|13105.94|13105.94|13105.94|13105.94|13105.94|13105.94|13105.94|13105.94|0
1740576740000|2025-02-26 13:32:20|13107.97|13107.97|13107.97|13107.97|13107.97|13107.97|13107.97|13107.97|0
1740576750000|2025-02-26 13:32:30|13110|13110|13107.97|13107.97|13110|13110|13107.97|13107.97|0
1740576760000|2025-02-26 13:32:40|13106.16|13106.16|13106.16|13106.16|13106.16|13106.16|13106.16|13106.16|0
1740576780000|2025-02-26 13:33:00|13108.19|13108.19|13108.19|13108.19|13108.19|13108.19|13108.19|13108.19|0
1740576790000|2025-02-26 13:33:10|13108.5|13108.5|13110.83|13110.83|13110.83|13110.83|13108.5|13108.5|0
1740576800000|2025-02-26 13:33:20|13112.65|13112.65|13112.65|13112.65|13112.65|13112.65|13112.65|13112.65|0
1740576830000|2025-02-26 13:33:50|13112.34|13112.34|13112.34|13112.34|13112.34|13112.34|13112.34|13112.34|0
1740576850000|2025-02-26 13:34:10|13112.46|13112.46|13110.43|13110.43|13112.46|13112.46|13110.43|13110.43|0
1740576860000|2025-02-26 13:34:20|13108.61|13108.61|13108.61|13108.61|13108.61|13108.61|13108.61|13108.61|0
1740576870000|2025-02-26 13:34:30|13106.58|13106.58|13106.58|13106.58|13106.58|13106.58|13106.58|13106.58|0
1740576880000|2025-02-26 13:34:40|13106.28|13106.28|13106.28|13106.28|13106.28|13106.28|13106.28|13106.28|0
1740576890000|2025-02-26 13:34:50|13108.09|13108.09|13109.9|13109.9|13109.9|13109.9|13108.09|13108.09|0
1740576900000|2025-02-26 13:35:00|13111.72|13111.72|13111.72|13111.72|13111.72|13111.72|13111.72|13111.72|0
1740576930000|2025-02-26 13:35:30|13109.9|13109.9|13111.72|13111.72|13111.72|13111.72|13109.9|13109.9|0
1740576950000|2025-02-26 13:35:50|13109.69|13109.69|13109.69|13109.69|13109.69|13109.69|13109.69|13109.69|0
1740576980000|2025-02-26 13:36:20|13106.06|13106.06|13106.06|13106.06|13106.06|13106.06|13106.06|13106.06|0
1740577000000|2025-02-26 13:36:40|13104.02|13104.02|13102.21|13102.21|13104.02|13104.02|13102.21|13102.21|0
1740577020000|2025-02-26 13:37:00|13100.4|13100.4|13098.58|13098.58|13100.4|13100.4|13098.58|13098.58|0
1740577030000|2025-02-26 13:37:10|13100.61|13100.61|13100.61|13100.61|13100.61|13100.61|13100.61|13100.61|0
1740577050000|2025-02-26 13:37:30|13098.8|13098.8|13098.8|13098.8|13098.8|13098.8|13098.8|13098.8|0
1740577070000|2025-02-26 13:37:50|13100.61|13100.61|13100.61|13100.61|13100.61|13100.61|13100.61|13100.61|0
1740577110000|2025-02-26 13:38:30|13098.8|13098.8|13097.21|13097.21|13099.02|13099.02|13096.99|13096.99|0
1740577120000|2025-02-26 13:38:40|13095.39|13095.39|13097.21|13097.21|13097.21|13097.21|13095.39|13095.39|0
1740577130000|2025-02-26 13:38:50|13093.58|13093.58|13095.39|13095.39|13095.39|13095.39|13093.36|13093.36|0
1740577170000|2025-02-26 13:39:30|13093.58|13093.58|13093.58|13093.58|13093.58|13093.58|13091.76|13091.76|0
1740577180000|2025-02-26 13:39:40|13093.27|13093.27|13089.95|13089.95|13093.27|13093.27|13089.64|13089.64|0
1740577190000|2025-02-26 13:39:50|13088.13|13088.13|13090.17|13090.17|13090.17|13090.17|13088.13|13088.13|0
1740577200000|2025-02-26 13:40:00|13091.98|13091.98|13090.17|13090.17|13091.98|13091.98|13090.17|13090.17|0
1740577210000|2025-02-26 13:40:10|13088.35|13088.35|13090.47|13090.47|13090.47|13090.47|13088.35|13088.35|0
1740577220000|2025-02-26 13:40:20|13090.35|13090.35|13090.35|13090.35|13090.35|13090.35|13090.35|13090.35|0
1740577230000|2025-02-26 13:40:30|13092.38|13092.38|13094.42|13094.42|13094.42|13094.42|13092.38|13092.38|0
1740577260000|2025-02-26 13:41:00|13098.05|13098.05|13096.23|13096.23|13098.05|13098.05|13096.23|13096.23|0
1740577280000|2025-02-26 13:41:20|13094.42|13094.42|13094.72|13094.72|13094.72|13094.72|13094.42|13094.42|0
1740577300000|2025-02-26 13:41:40|13092.69|13092.69|13090.05|13090.05|13092.69|13092.69|13090.05|13090.05|0
1740577310000|2025-02-26 13:41:50|13085.98|13085.98|13085.98|13085.98|13085.98|13085.98|13085.98|13085.98|0
1740577330000|2025-02-26 13:42:10|13088.01|13088.01|13087.85|13087.85|13088.01|13088.01|13087.85|13087.85|0
1740577360000|2025-02-26 13:42:40|13091.92|13091.92|13093.89|13093.89|13093.89|13093.89|13091.92|13091.92|0
1740577380000|2025-02-26 13:43:00|13092.08|13092.08|13093.89|13093.89|13093.89|13093.89|13092.08|13092.08|0
1740577410000|2025-02-26 13:43:30|13094.2|13094.2|13096.23|13096.23|13096.23|13096.23|13094.2|13094.2|0
1740577430000|2025-02-26 13:43:50|13096.35|13096.35|13096.35|13096.35|13096.35|13096.35|13096.35|13096.35|0
1740577450000|2025-02-26 13:44:10|13098.38|13098.38|13098.38|13098.38|13098.38|13098.38|13098.38|13098.38|0
1740577460000|2025-02-26 13:44:20|13100.2|13100.2|13100.2|13100.2|13100.2|13100.2|13100.2|13100.2|0
1740577470000|2025-02-26 13:44:30|13098.38|13098.38|13098.38|13098.38|13098.38|13098.38|13098.38|13098.38|0
1740577480000|2025-02-26 13:44:40|13098.71|13098.71|13098.71|13098.71|13098.71|13098.71|13098.71|13098.71|0
1740577500000|2025-02-26 13:45:00|13100.74|13100.74|13100.74|13100.74|13100.74|13100.74|13100.74|13100.74|0
1740577520000|2025-02-26 13:45:20|13102.77|13102.77|13102.77|13102.77|13102.77|13102.77|13102.77|13102.77|0
1740577550000|2025-02-26 13:45:50|13104.81|13104.81|13104.81|13104.81|13104.81|13104.81|13104.81|13104.81|0
1740577560000|2025-02-26 13:46:00|13106.84|13106.84|13111.13|13111.13|13112.94|13112.94|13106.84|13106.84|0
1740577570000|2025-02-26 13:46:10|13103.43|13103.43|13103.31|13103.31|13103.43|13103.43|13103.31|13103.31|0
1740577580000|2025-02-26 13:46:20|13105.13|13105.13|13102.79|13102.79|13105.13|13105.13|13102.79|13102.79|0
1740577600000|2025-02-26 13:46:40|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|0
1740577610000|2025-02-26 13:46:50|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|0
1740577620000|2025-02-26 13:47:00|13100.97|13100.97|13100.97|13100.97|13100.97|13100.97|13100.97|13100.97|0
1740577630000|2025-02-26 13:47:10|13103.01|13103.01|13103.01|13103.01|13103.01|13103.01|13103.01|13103.01|0
1740577640000|2025-02-26 13:47:20|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|0
1740577650000|2025-02-26 13:47:30|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|13102.79|0
1740577700000|2025-02-26 13:48:20|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|0
1740577710000|2025-02-26 13:48:30|13102.79|13102.79|13104.82|13104.82|13104.82|13104.82|13102.79|13102.79|0
1740577720000|2025-02-26 13:48:40|13106.86|13106.86|13106.86|13106.86|13106.86|13106.86|13106.86|13106.86|0
1740577740000|2025-02-26 13:49:00|13104.82|13104.82|13102.79|13102.79|13104.82|13104.82|13102.79|13102.79|0
1740577750000|2025-02-26 13:49:10|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|13104.82|0
1740577770000|2025-02-26 13:49:30|13106.75|13106.75|13108.57|13108.57|13108.57|13108.57|13106.75|13106.75|0
1740577780000|2025-02-26 13:49:40|13106.54|13106.54|13106.23|13106.23|13106.54|13106.54|13106.23|13106.23|0
1740577790000|2025-02-26 13:49:50|13100.13|13100.13|13089.96|13089.96|13100.13|13100.13|13087.93|13087.93|0
1740577800000|2025-02-26 13:50:00|13094.03|13094.03|13092.16|13092.16|13094.03|13094.03|13092|13092|0
1740577810000|2025-02-26 13:50:10|13090.13|13090.13|13094.19|13094.19|13094.19|13094.19|13090.13|13090.13|0
1740577820000|2025-02-26 13:50:20|13092.16|13092.16|13092.16|13092.16|13092.16|13092.16|13092.16|13092.16|0
1740577850000|2025-02-26 13:50:50|13092.77|13092.77|13092.77|13092.77|13092.77|13092.77|13092.77|13092.77|0
1740577870000|2025-02-26 13:51:10|13090.96|13090.96|13090.96|13090.96|13090.96|13090.96|13090.96|13090.96|0
1740577880000|2025-02-26 13:51:20|13090.35|13090.35|13090.35|13090.35|13092.16|13092.16|13088.53|13088.53|0
1740577900000|2025-02-26 13:51:40|13088.31|13088.31|13090.35|13090.35|13090.35|13090.35|13088.31|13088.31|0
1740577940000|2025-02-26 13:52:20|13088.31|13088.31|13088.41|13088.41|13088.41|13088.41|13088.31|13088.31|0
1740577950000|2025-02-26 13:52:30|13088.72|13088.72|13088.72|13088.72|13088.72|13088.72|13088.72|13088.72|0
1740577960000|2025-02-26 13:52:40|13090.53|13090.53|13088.5|13088.5|13090.53|13090.53|13088.5|13088.5|0
1740577980000|2025-02-26 13:53:00|13086.47|13086.47|13086.47|13086.47|13086.47|13086.47|13086.47|13086.47|0
1740577990000|2025-02-26 13:53:10|13088.5|13088.5|13088.5|13088.5|13088.5|13088.5|13088.5|13088.5|0
1740578010000|2025-02-26 13:53:30|13086.68|13086.68|13086.8|13086.8|13086.8|13086.8|13086.68|13086.68|0
1740578030000|2025-02-26 13:53:50|13086.5|13086.5|13086.5|13086.5|13086.5|13086.5|13086.5|13086.5|0
1740578040000|2025-02-26 13:54:00|13086.8|13086.8|13086.8|13086.8|13086.8|13086.8|13086.8|13086.8|0
1740578050000|2025-02-26 13:54:10|13088.84|13088.84|13088.84|13088.84|13088.84|13088.84|13088.84|13088.84|0
1740578070000|2025-02-26 13:54:30|13088.67|13088.67|13088.67|13088.67|13088.67|13088.67|13088.67|13088.67|0
1740578110000|2025-02-26 13:55:10|13090.49|13090.49|13090.49|13090.49|13090.49|13090.49|13088.67|13088.67|0
1740578120000|2025-02-26 13:55:20|13090.18|13090.18|13090.18|13090.18|13090.18|13090.18|13090.18|13090.18|0
1740578130000|2025-02-26 13:55:30|13088.15|13088.15|13090.18|13090.18|13090.18|13090.18|13086.12|13086.12|0
1740578140000|2025-02-26 13:55:40|13090.06|13090.06|13090.06|13090.06|13090.06|13090.06|13090.06|13090.06|0
1740578160000|2025-02-26 13:56:00|13086.44|13086.44|13082.59|13082.59|13086.44|13086.44|13082.59|13082.59|0
1740578170000|2025-02-26 13:56:10|13084.4|13084.4|13084.4|13084.4|13084.4|13084.4|13084.4|13084.4|0
1740578200000|2025-02-26 13:56:40|13082.59|13082.59|13084.62|13084.62|13084.62|13084.62|13082.59|13082.59|0
1740578260000|2025-02-26 13:57:40|13086.44|13086.44|13086.44|13086.44|13086.44|13086.44|13086.44|13086.44|0
1740578280000|2025-02-26 13:58:00|13084.62|13084.62|13088.25|13088.25|13088.25|13088.25|13084.62|13084.62|0
1740578290000|2025-02-26 13:58:10|13086.22|13086.22|13086.22|13086.22|13086.22|13086.22|13086.22|13086.22|0
1740578300000|2025-02-26 13:58:20|13084.18|13084.18|13084.18|13084.18|13084.18|13084.18|13084.18|13084.18|0
1740578310000|2025-02-26 13:58:30|13082.37|13082.37|13080.56|13080.56|13082.37|13082.37|13080.56|13080.56|0
1740578320000|2025-02-26 13:58:40|13082.59|13082.59|13082.59|13082.59|13082.59|13082.59|13082.47|13082.47|0
1740578340000|2025-02-26 13:59:00|13080.78|13080.78|13080.66|13080.66|13080.78|13080.78|13080.66|13080.66|0
1740578350000|2025-02-26 13:59:10|13080.78|13080.78|13080.78|13080.78|13080.78|13080.78|13080.78|13080.78|0
1740578400000|2025-02-26 14:00:00|13080.68|13080.68|13078.86|13078.86|13080.68|13080.68|13078.86|13078.86|0
1740578410000|2025-02-26 14:00:10|13074.79|13074.79|13074.79|13074.79|13074.79|13074.79|13074.79|13074.79|0
1740578420000|2025-02-26 14:00:20|13072.15|13072.15|13070.22|13070.22|13072.15|13072.15|13070.12|13070.12|0
1740578450000|2025-02-26 14:00:50|13068.18|13068.18|13068.18|13068.18|13068.18|13068.18|13068.18|13068.18|0
1740578470000|2025-02-26 14:01:10|13070|13070|13070|13070|13070|13070|13070|13070|0
1740578480000|2025-02-26 14:01:20|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|0
1740578500000|2025-02-26 14:01:40|13064.34|13064.34|13066.15|13066.15|13066.15|13066.15|13064.34|13064.34|0
1740578520000|2025-02-26 14:02:00|13062|13062|13057.7|13057.7|13062|13062|13057.7|13057.7|0
1740578530000|2025-02-26 14:02:10|13058|13058|13059.82|13059.82|13059.82|13059.82|13058|13058|0
1740578550000|2025-02-26 14:02:30|13057.78|13057.78|13057.78|13057.78|13057.78|13057.78|13057.78|13057.78|0
1740578580000|2025-02-26 14:03:00|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|0
1740578590000|2025-02-26 14:03:10|13063.88|13063.88|13063.88|13063.88|13063.88|13063.88|13063.88|13063.88|0
1740578600000|2025-02-26 14:03:20|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|0
1740578610000|2025-02-26 14:03:30|13065.81|13065.81|13069.88|13069.88|13069.88|13069.88|13065.81|13065.81|0
1740578620000|2025-02-26 14:03:40|13067.85|13067.85|13069.66|13069.66|13069.66|13069.66|13067.85|13067.85|0
1740578640000|2025-02-26 14:04:00|13067.63|13067.63|13067.32|13067.32|13067.63|13067.63|13067.32|13067.32|0
1740578650000|2025-02-26 14:04:10|13069.14|13069.14|13069.14|13069.14|13069.14|13069.14|13069.14|13069.14|0
1740578660000|2025-02-26 14:04:20|13071.17|13071.17|13071.17|13071.17|13071.17|13071.17|13071.17|13071.17|0
1740578690000|2025-02-26 14:04:50|13073.2|13073.2|13073.2|13073.2|13073.2|13073.2|13073.2|13073.2|0
1740578720000|2025-02-26 14:05:20|13077.27|13077.27|13077.27|13077.27|13077.27|13077.27|13077.27|13077.27|0
1740578770000|2025-02-26 14:06:10|13079.08|13079.08|13080.9|13080.9|13080.9|13080.9|13079.08|13079.08|0
1740578800000|2025-02-26 14:06:40|13081.14|13081.14|13081.37|13081.37|13081.37|13081.37|13081.14|13081.14|0
1740578810000|2025-02-26 14:06:50|13087.47|13087.47|13087.35|13087.35|13089.51|13089.51|13087.35|13087.35|0
1740578820000|2025-02-26 14:07:00|13083.29|13083.29|13083.29|13083.29|13083.29|13083.29|13083.29|13083.29|0
1740578830000|2025-02-26 14:07:10|13085.32|13085.32|13085.32|13085.32|13085.32|13085.32|13085.32|13085.32|0
1740578880000|2025-02-26 14:08:00|13083.51|13083.51|13084.47|13084.47|13085.32|13085.32|13083.51|13083.51|0
1740578900000|2025-02-26 14:08:20|13082.44|13082.44|13084.47|13084.47|13084.47|13084.47|13082.44|13082.44|0
1740578930000|2025-02-26 14:08:50|13082.44|13082.44|13082.44|13082.44|13082.44|13082.44|13082.44|13082.44|0
1740578970000|2025-02-26 14:09:30|13078.81|13078.81|13078.81|13078.81|13078.81|13078.81|13078.81|13078.81|0
1740578980000|2025-02-26 14:09:40|13078.71|13078.71|13078.71|13078.71|13078.71|13078.71|13078.71|13078.71|0
1740579000000|2025-02-26 14:10:00|13076.29|13076.29|13076.76|13076.76|13076.76|13076.76|13074.25|13074.25|0
1740579080000|2025-02-26 14:11:20|13078.79|13078.79|13076.97|13076.97|13078.79|13078.79|13076.97|13076.97|0
1740579100000|2025-02-26 14:11:40|13079.01|13079.01|13079.31|13079.31|13079.31|13079.31|13079.01|13079.01|0
1740579130000|2025-02-26 14:12:10|13081.35|13081.35|13081.35|13081.35|13081.35|13081.35|13081.35|13081.35|0
1740579150000|2025-02-26 14:12:30|13081.65|13081.65|13081.65|13081.65|13081.65|13081.65|13081.65|13081.65|0
1740579160000|2025-02-26 14:12:40|13079.62|13079.62|13079.62|13079.62|13079.62|13079.62|13079.62|13079.62|0
1740579180000|2025-02-26 14:13:00|13077.8|13077.8|13077.8|13077.8|13077.8|13077.8|13077.8|13077.8|0
1740579200000|2025-02-26 14:13:20|13077.64|13077.64|13077.64|13077.64|13077.64|13077.64|13077.64|13077.64|0
1740579220000|2025-02-26 14:13:40|13077.52|13077.52|13077.52|13077.52|13077.52|13077.52|13077.52|13077.52|0
1740579230000|2025-02-26 14:13:50|13079.34|13079.34|13081.15|13081.15|13081.15|13081.15|13079.34|13079.34|0
1740579240000|2025-02-26 14:14:00|13085.22|13085.22|13083.18|13083.18|13085.22|13085.22|13083.18|13083.18|0
1740579250000|2025-02-26 14:14:10|13083.49|13083.49|13083.49|13083.49|13083.49|13083.49|13083.49|13083.49|0
1740579270000|2025-02-26 14:14:30|13079.11|13079.11|13077.08|13077.08|13079.11|13079.11|13077.08|13077.08|0
1740579300000|2025-02-26 14:15:00|13076.78|13076.78|13076.47|13076.47|13076.78|13076.78|13076.47|13076.47|0
1740579310000|2025-02-26 14:15:10|13076.17|13076.17|13068.91|13068.91|13076.17|13076.17|13068.91|13068.91|0
1740579320000|2025-02-26 14:15:20|13070.72|13070.72|13066.66|13066.66|13070.72|13070.72|13066.66|13066.66|0
1740579340000|2025-02-26 14:15:40|13070.72|13070.72|13070.72|13070.72|13070.72|13070.72|13070.72|13070.72|0
1740579350000|2025-02-26 14:15:50|13071.03|13071.03|13072.84|13072.84|13072.84|13072.84|13071.03|13071.03|0
1740579360000|2025-02-26 14:16:00|13074.88|13074.88|13066.74|13066.74|13074.88|13074.88|13062.68|13062.68|0
1740579370000|2025-02-26 14:16:10|13068.78|13068.78|13068.78|13068.78|13068.78|13068.78|13068.78|13068.78|0
1740579390000|2025-02-26 14:16:30|13066.74|13066.74|13066.74|13066.74|13066.74|13066.74|13066.74|13066.74|0
1740579400000|2025-02-26 14:16:40|13070.81|13070.81|13068.78|13068.78|13070.81|13070.81|13068.78|13068.78|0
1740579410000|2025-02-26 14:16:50|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|0
1740579420000|2025-02-26 14:17:00|13066.66|13066.66|13047.18|13047.18|13066.66|13066.66|13047.18|13047.18|0
1740579430000|2025-02-26 14:17:10|13044.84|13044.84|13042.8|13042.8|13044.84|13044.84|13042.8|13042.8|0
1740579440000|2025-02-26 14:17:20|13040.77|13040.77|13040.1|13040.1|13040.77|13040.77|13038.06|13038.06|0
1740579450000|2025-02-26 14:17:30|13038.06|13038.06|13034.36|13034.36|13038.22|13038.22|13032.66|13032.66|0
1740579460000|2025-02-26 14:17:40|13036.39|13036.39|13038.21|13038.21|13038.21|13038.21|13036.39|13036.39|0
1740579470000|2025-02-26 14:17:50|13036.39|13036.39|13034.88|13034.88|13036.39|13036.39|13034.58|13034.58|0
1740579480000|2025-02-26 14:18:00|13036.7|13036.7|13042.14|13042.14|13042.14|13042.14|13036.7|13036.7|0
1740579500000|2025-02-26 14:18:20|13040.33|13040.33|13040.33|13040.33|13040.33|13040.33|13040.33|13040.33|0
1740579510000|2025-02-26 14:18:30|13042.14|13042.14|13044.17|13044.17|13044.17|13044.17|13042.14|13042.14|0
1740579520000|2025-02-26 14:18:40|13046.21|13046.21|13046.21|13046.21|13046.21|13046.21|13046.21|13046.21|0
1740579530000|2025-02-26 14:18:50|13048.02|13048.02|13048.02|13048.02|13048.02|13048.02|13048.02|13048.02|0
1740579590000|2025-02-26 14:19:50|13050.05|13050.05|13050.05|13050.05|13050.05|13050.05|13050.05|13050.05|0
1740579600000|2025-02-26 14:20:00|13050.22|13050.22|13050.22|13050.22|13050.22|13050.22|13050.22|13050.22|0
1740579640000|2025-02-26 14:20:40|13049.61|13049.61|13049.61|13049.61|13049.61|13049.61|13049.61|13049.61|0
1740579650000|2025-02-26 14:20:50|13047.79|13047.79|13045.98|13045.98|13047.79|13047.79|13045.98|13045.98|0
1740579660000|2025-02-26 14:21:00|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|0
1740579670000|2025-02-26 14:21:10|13048.32|13048.32|13048.2|13048.2|13048.32|13048.32|13048.2|13048.2|0
1740579680000|2025-02-26 14:21:20|13048.5|13048.5|13050.53|13050.53|13050.53|13050.53|13048.5|13048.5|0
1740579690000|2025-02-26 14:21:30|13052.35|13052.35|13052.35|13052.35|13052.35|13052.35|13052.35|13052.35|0
1740579700000|2025-02-26 14:21:40|13054.38|13054.38|13056.41|13056.41|13056.41|13056.41|13054.38|13054.38|0
1740579720000|2025-02-26 14:22:00|13054.38|13054.38|13054.74|13054.74|13054.74|13054.74|13054.38|13054.38|0
1740579790000|2025-02-26 14:23:10|13056.41|13056.41|13056.41|13056.41|13056.41|13056.41|13056.41|13056.41|0
1740579810000|2025-02-26 14:23:30|13054.6|13054.6|13054.6|13054.6|13054.6|13054.6|13054.6|13054.6|0
1740579820000|2025-02-26 14:23:40|13053.68|13053.68|13051.53|13051.53|13053.68|13053.68|13051.53|13051.53|0
1740579830000|2025-02-26 14:23:50|13051.41|13051.41|13051.41|13051.41|13051.41|13051.41|13051.41|13051.41|0
1740579840000|2025-02-26 14:24:00|13049.38|13049.38|13048.96|13048.96|13049.38|13049.38|13048.96|13048.96|0
1740579860000|2025-02-26 14:24:20|13052.58|13052.58|13054.4|13054.4|13054.4|13054.4|13052.58|13052.58|0
1740579870000|2025-02-26 14:24:30|13054.09|13054.09|13052.06|13052.06|13054.09|13054.09|13052.06|13052.06|0
1740579880000|2025-02-26 14:24:40|13044.28|13044.28|13048.04|13048.04|13048.35|13048.35|13044.28|13044.28|0
1740579890000|2025-02-26 14:24:50|13048.28|13048.28|13048.16|13048.16|13048.28|13048.28|13048.16|13048.16|0
1740579900000|2025-02-26 14:25:00|13042.06|13042.06|13040.25|13040.25|13042.06|13042.06|13040.25|13040.25|0
1740579910000|2025-02-26 14:25:10|13040.13|13040.13|13041.93|13041.93|13041.93|13041.93|13039.89|13039.89|0
1740579920000|2025-02-26 14:25:20|13043.96|13043.96|13044.12|13044.12|13044.12|13044.12|13043.96|13043.96|0
1740579930000|2025-02-26 14:25:30|13045.94|13045.94|13045.94|13045.94|13045.94|13045.94|13045.94|13045.94|0
1740579940000|2025-02-26 14:25:40|13050|13050|13047.97|13047.97|13050|13050|13047.97|13047.97|0
1740579950000|2025-02-26 14:25:50|13049.78|13049.78|13047.75|13047.75|13049.78|13049.78|13047.75|13047.75|0
1740579990000|2025-02-26 14:26:30|13047.44|13047.44|13045.11|13045.11|13047.44|13047.44|13045.11|13045.11|0
1740580000000|2025-02-26 14:26:40|13044.8|13044.8|13040.74|13040.74|13044.8|13044.8|13040.74|13040.74|0
1740580010000|2025-02-26 14:26:50|13038.92|13038.92|13038.92|13038.92|13038.92|13038.92|13038.92|13038.92|0
1740580020000|2025-02-26 14:27:00|13038.62|13038.62|13038.62|13038.62|13038.62|13038.62|13038.62|13038.62|0
1740580030000|2025-02-26 14:27:10|13038.92|13038.92|13038.92|13038.92|13038.92|13038.92|13038.92|13038.92|0
1740580040000|2025-02-26 14:27:20|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|0
1740580050000|2025-02-26 14:27:30|13034.86|13034.86|13034.86|13034.86|13034.86|13034.86|13034.86|13034.86|0
1740580060000|2025-02-26 14:27:40|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|0
1740580070000|2025-02-26 14:27:50|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|0
1740580080000|2025-02-26 14:28:00|13040.74|13040.74|13044.8|13044.8|13044.8|13044.8|13040.74|13040.74|0
1740580100000|2025-02-26 14:28:20|13046.84|13046.84|13046.84|13046.84|13046.84|13046.84|13046.84|13046.84|0
1740580110000|2025-02-26 14:28:30|13046.68|13046.68|13046.68|13046.68|13046.68|13046.68|13046.68|13046.68|0
1740580120000|2025-02-26 14:28:40|13046.98|13046.98|13049.01|13049.01|13049.01|13049.01|13046.98|13046.98|0
1740580130000|2025-02-26 14:28:50|13047.2|13047.2|13047.2|13047.2|13047.2|13047.2|13047.2|13047.2|0
1740580140000|2025-02-26 14:29:00|13051.27|13051.27|13053.3|13053.3|13053.3|13053.3|13051.27|13051.27|0
1740580150000|2025-02-26 14:29:10|13055.33|13055.33|13055.33|13055.33|13055.33|13055.33|13055.33|13055.33|0
1740580160000|2025-02-26 14:29:20|13054.73|13054.73|13060.83|13060.83|13060.83|13060.83|13054.73|13054.73|0
1740580170000|2025-02-26 14:29:30|13061.13|13061.13|13061.13|13061.13|13063.17|13063.17|13061.13|13061.13|0
1740580180000|2025-02-26 14:29:40|13060.83|13060.83|13061.16|13061.16|13061.16|13061.16|13060.83|13060.83|0
1740580190000|2025-02-26 14:29:50|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|13063.19|0
1740580200000|2025-02-26 14:30:00|13061.16|13061.16|13059.56|13059.56|13065|13065|13059.56|13059.56|0
1740580210000|2025-02-26 14:30:10|13061.37|13061.37|13069.68|13069.68|13069.68|13069.68|13061.37|13061.37|0
1740580220000|2025-02-26 14:30:20|13067.34|13067.34|13065|13065|13067.34|13067.34|13065|13065|0
1740580230000|2025-02-26 14:30:30|13061.37|13061.37|13065.75|13065.75|13065.75|13065.75|13061.37|13061.37|0
1740580240000|2025-02-26 14:30:40|13066.05|13066.05|13066.05|13066.05|13066.05|13066.05|13066.05|13066.05|0
1740580250000|2025-02-26 14:30:50|13070.12|13070.12|13061.68|13061.68|13070.12|13070.12|13061.68|13061.68|0
1740580260000|2025-02-26 14:31:00|13063.71|13063.71|13063.71|13063.71|13063.71|13063.71|13063.71|13063.71|0
1740580270000|2025-02-26 14:31:10|13067.78|13067.78|13069.9|13069.9|13069.9|13069.9|13067.78|13067.78|0
1740580280000|2025-02-26 14:31:20|13071.93|13071.93|13073.96|13073.96|13077.59|13077.59|13071.93|13071.93|0
1740580290000|2025-02-26 14:31:30|13076|13076|13072.25|13072.25|13076|13076|13070.34|13070.34|0
1740580300000|2025-02-26 14:31:40|13074.06|13074.06|13075.88|13075.88|13075.88|13075.88|13074.06|13074.06|0
1740580310000|2025-02-26 14:31:50|13081.32|13081.32|13081.32|13081.32|13083.14|13083.14|13081.32|13081.32|0
1740580320000|2025-02-26 14:32:00|13075.88|13075.88|13079.4|13079.4|13079.4|13079.4|13075.55|13075.55|0
1740580330000|2025-02-26 14:32:10|13077.59|13077.59|13073.52|13073.52|13077.59|13077.59|13073.52|13073.52|0
1740580340000|2025-02-26 14:32:20|13073.83|13073.83|13071.28|13071.28|13073.83|13073.83|13071.28|13071.28|0
1740580350000|2025-02-26 14:32:30|13069.25|13069.25|13069.25|13069.25|13069.25|13069.25|13069.25|13069.25|0
1740580360000|2025-02-26 14:32:40|13063.15|13063.15|13063.15|13063.15|13063.15|13063.15|13063.15|13063.15|0
1740580370000|2025-02-26 14:32:50|13063.27|13063.27|13063.27|13063.27|13063.27|13063.27|13063.27|13063.27|0
1740580380000|2025-02-26 14:33:00|13061.46|13061.46|13064.91|13064.91|13064.91|13064.91|13060.85|13060.85|0
1740580390000|2025-02-26 14:33:10|13066.73|13066.73|13072.47|13072.47|13072.47|13072.47|13066.73|13066.73|0
1740580400000|2025-02-26 14:33:20|13074.29|13074.29|13068.1|13068.1|13074.29|13074.29|13068.1|13068.1|0
1740580410000|2025-02-26 14:33:30|13066.29|13066.29|13066.29|13066.29|13066.29|13066.29|13066.29|13066.29|0
1740580420000|2025-02-26 14:33:40|13064.25|13064.25|13064.25|13064.25|13064.25|13064.25|13064.25|13064.25|0
1740580430000|2025-02-26 14:33:50|13064.14|13064.14|13062.32|13062.32|13064.14|13064.14|13062.32|13062.32|0
1740580440000|2025-02-26 14:34:00|13064.35|13064.35|13068.51|13068.51|13068.51|13068.51|13064.35|13064.35|0
1740580460000|2025-02-26 14:34:20|13069.05|13069.05|13071.38|13071.38|13071.38|13071.38|13069.05|13069.05|0
1740580470000|2025-02-26 14:34:30|13069.35|13069.35|13067.01|13067.01|13069.35|13069.35|13065.5|13065.5|0
1740580480000|2025-02-26 14:34:40|13063.38|13063.38|13055.47|13055.47|13063.38|13063.38|13055.47|13055.47|0
1740580490000|2025-02-26 14:34:50|13055.59|13055.59|13055.59|13055.59|13055.59|13055.59|13055.59|13055.59|0
1740580500000|2025-02-26 14:35:00|13057.4|13057.4|13058.91|13058.91|13059.22|13059.22|13057.4|13057.4|0
1740580510000|2025-02-26 14:35:10|13058.61|13058.61|13058.61|13058.61|13058.61|13058.61|13058.61|13058.61|0
1740580520000|2025-02-26 14:35:20|13056.27|13056.27|13056.27|13056.27|13056.27|13056.27|13056.27|13056.27|0
1740580530000|2025-02-26 14:35:30|13056.57|13056.57|13056.88|13056.88|13056.88|13056.88|13056.57|13056.57|0
1740580540000|2025-02-26 14:35:40|13055.07|13055.07|13055.07|13055.07|13055.07|13055.07|13055.07|13055.07|0
1740580550000|2025-02-26 14:35:50|13057.1|13057.1|13057.1|13057.1|13057.1|13057.1|13057.1|13057.1|0
1740580560000|2025-02-26 14:36:00|13059.13|13059.13|13061.17|13061.17|13061.17|13061.17|13059.13|13059.13|0
1740580570000|2025-02-26 14:36:10|13062.98|13062.98|13068.86|13068.86|13068.86|13068.86|13062.98|13062.98|0
1740580580000|2025-02-26 14:36:20|13072.93|13072.93|13077.77|13077.77|13077.77|13077.77|13072.93|13072.93|0
1740580590000|2025-02-26 14:36:30|13075.96|13075.96|13075.96|13075.96|13075.96|13075.96|13075.96|13075.96|0
1740580600000|2025-02-26 14:36:40|13074.15|13074.15|13068.02|13068.02|13074.15|13074.15|13068.02|13068.02|0
1740580610000|2025-02-26 14:36:50|13066.2|13066.2|13068.02|13068.02|13068.02|13068.02|13066.2|13066.2|0
1740580630000|2025-02-26 14:37:10|13069.83|13069.83|13069.83|13069.83|13069.83|13069.83|13069.83|13069.83|0
1740580650000|2025-02-26 14:37:30|13073.9|13073.9|13077.53|13077.53|13077.53|13077.53|13073.9|13073.9|0
1740580660000|2025-02-26 14:37:40|13079.56|13079.56|13081.59|13081.59|13081.59|13081.59|13079.56|13079.56|0
1740580680000|2025-02-26 14:38:00|13083.63|13083.63|13086.88|13086.88|13086.88|13086.88|13083.63|13083.63|0
1740580690000|2025-02-26 14:38:10|13087.18|13087.18|13087.18|13087.18|13087.18|13087.18|13087.18|13087.18|0
1740580710000|2025-02-26 14:38:30|13087.4|13087.4|13087.4|13087.4|13087.4|13087.4|13087.4|13087.4|0
1740580720000|2025-02-26 14:38:40|13087.1|13087.1|13087.1|13087.1|13087.1|13087.1|13087.1|13087.1|0
1740580730000|2025-02-26 14:38:50|13089.13|13089.13|13089.01|13089.01|13090.94|13090.94|13089.01|13089.01|0
1740580760000|2025-02-26 14:39:20|13089.21|13089.21|13089.21|13089.21|13089.21|13089.21|13089.21|13089.21|0
1740580770000|2025-02-26 14:39:30|13091.24|13091.24|13089.33|13089.33|13091.24|13091.24|13089.13|13089.13|0
1740580780000|2025-02-26 14:39:40|13091.36|13091.36|13089.39|13089.39|13091.36|13091.36|13089.23|13089.23|0
1740580790000|2025-02-26 14:39:50|13085.76|13085.76|13085.76|13085.76|13085.76|13085.76|13085.76|13085.76|0
1740580800000|2025-02-26 14:40:00|13085.46|13085.46|13085.46|13085.46|13085.46|13085.46|13085.46|13085.46|0
1740580810000|2025-02-26 14:40:10|13087.49|13087.49|13087.49|13087.49|13087.49|13087.49|13087.49|13087.49|0
1740580820000|2025-02-26 14:40:20|13089.31|13089.31|13091.54|13091.54|13091.64|13091.64|13089.31|13089.31|0
1740580830000|2025-02-26 14:40:30|13093.58|13093.58|13089.51|13089.51|13093.58|13093.58|13089.51|13089.51|0
1740580840000|2025-02-26 14:40:40|13087.48|13087.48|13087.48|13087.48|13087.48|13087.48|13087.48|13087.48|0
1740580850000|2025-02-26 14:40:50|13085.66|13085.66|13091.11|13091.11|13091.11|13091.11|13085.66|13085.66|0
1740580860000|2025-02-26 14:41:00|13095.17|13095.17|13097.76|13097.76|13097.76|13097.76|13095.17|13095.17|0
1740580870000|2025-02-26 14:41:10|13097.45|13097.45|13091.35|13091.35|13097.45|13097.45|13091.35|13091.35|0
1740580880000|2025-02-26 14:41:20|13089.54|13089.54|13089.54|13089.54|13089.54|13089.54|13089.54|13089.54|0
1740580900000|2025-02-26 14:41:40|13091.35|13091.35|13091.35|13091.35|13091.35|13091.35|13091.35|13091.35|0
1740580920000|2025-02-26 14:42:00|13095.1|13095.1|13097.62|13097.62|13097.86|13097.86|13095.1|13095.1|0
1740580930000|2025-02-26 14:42:10|13091.74|13091.74|13091.51|13091.51|13091.74|13091.74|13091.51|13091.51|0
1740580940000|2025-02-26 14:42:20|13095.57|13095.57|13090.89|13090.89|13095.57|13095.57|13090.89|13090.89|0
1740580950000|2025-02-26 14:42:30|13090.59|13090.59|13090.59|13090.59|13090.59|13090.59|13090.59|13090.59|0
1740580970000|2025-02-26 14:42:50|13088.56|13088.56|13094.96|13094.96|13094.96|13094.96|13088.56|13088.56|0
1740580980000|2025-02-26 14:43:00|13095.26|13095.26|13097.3|13097.3|13097.3|13097.3|13095.26|13095.26|0
1740580990000|2025-02-26 14:43:10|13095.26|13095.26|13095.26|13095.26|13095.26|13095.26|13095.26|13095.26|0
1740581000000|2025-02-26 14:43:20|13093.45|13093.45|13093.45|13093.45|13093.45|13093.45|13093.45|13093.45|0
1740581020000|2025-02-26 14:43:40|13095.48|13095.48|13095.48|13095.48|13095.48|13095.48|13095.48|13095.48|0
1740581050000|2025-02-26 14:44:10|13093.45|13093.45|13083.03|13083.03|13093.45|13093.45|13082.81|13082.81|0
1740581060000|2025-02-26 14:44:20|13081.22|13081.22|13083.03|13083.03|13083.03|13083.03|13081.22|13081.22|0
1740581070000|2025-02-26 14:44:30|13082.91|13082.91|13082.79|13082.79|13082.91|13082.91|13082.79|13082.79|0
1740581080000|2025-02-26 14:44:40|13086.42|13086.42|13086.54|13086.54|13086.54|13086.54|13086.42|13086.42|0
1740581090000|2025-02-26 14:44:50|13088.36|13088.36|13088.66|13088.66|13088.66|13088.66|13088.36|13088.36|0
1740581100000|2025-02-26 14:45:00|13090.69|13090.69|13093.03|13093.03|13093.03|13093.03|13090.69|13090.69|0
1740581110000|2025-02-26 14:45:10|13089.4|13089.4|13089.4|13089.4|13089.4|13089.4|13089.4|13089.4|0
1740581120000|2025-02-26 14:45:20|13087.37|13087.37|13083.52|13083.52|13087.37|13087.37|13083.52|13083.52|0
1740581130000|2025-02-26 14:45:30|13085.55|13085.55|13087.37|13087.37|13087.37|13087.37|13085.55|13085.55|0
1740581140000|2025-02-26 14:45:40|13087.25|13087.25|13087.25|13087.25|13087.25|13087.25|13087.25|13087.25|0
1740581150000|2025-02-26 14:45:50|13085.43|13085.43|13091.31|13091.31|13091.31|13091.31|13085.43|13085.43|0
1740581160000|2025-02-26 14:46:00|13089.28|13089.28|13091.31|13091.31|13091.31|13091.31|13089.28|13089.28|0
1740581170000|2025-02-26 14:46:10|13089.28|13089.28|13084.61|13084.61|13089.28|13089.28|13084.61|13084.61|0
1740581180000|2025-02-26 14:46:20|13084.51|13084.51|13086.42|13086.42|13086.42|13086.42|13084.51|13084.51|0
1740581190000|2025-02-26 14:46:30|13086.72|13086.72|13086.72|13086.72|13086.72|13086.72|13086.72|13086.72|0
1740581220000|2025-02-26 14:47:00|13087.03|13087.03|13087.03|13087.03|13087.03|13087.03|13087.03|13087.03|0
1740581230000|2025-02-26 14:47:10|13091.1|13091.1|13091.1|13091.1|13093.13|13093.13|13091.1|13091.1|0
1740581250000|2025-02-26 14:47:30|13089.28|13089.28|13089.28|13089.28|13089.28|13089.28|13089.28|13089.28|0
1740581260000|2025-02-26 14:47:40|13083.18|13083.18|13085.22|13085.22|13085.22|13085.22|13083.18|13083.18|0
1740581270000|2025-02-26 14:47:50|13087.03|13087.03|13094.84|13094.84|13094.84|13094.84|13087.03|13087.03|0
1740581280000|2025-02-26 14:48:00|13096.66|13096.66|13101.11|13101.11|13101.11|13101.11|13096.66|13096.66|0
1740581300000|2025-02-26 14:48:20|13099.3|13099.3|13096.96|13096.96|13101.33|13101.33|13095.15|13095.15|0
1740581320000|2025-02-26 14:48:40|13096.49|13096.49|13096.96|13096.96|13096.96|13096.96|13096.49|13096.49|0
1740581330000|2025-02-26 14:48:50|13096.84|13096.84|13096.84|13096.84|13096.84|13096.84|13096.84|13096.84|0
1740581340000|2025-02-26 14:49:00|13096.94|13096.94|13098.76|13098.76|13098.76|13098.76|13096.94|13096.94|0
1740581350000|2025-02-26 14:49:10|13098.64|13098.64|13100.69|13100.69|13100.69|13100.69|13098.64|13098.64|0
1740581360000|2025-02-26 14:49:20|13102.72|13102.72|13104.66|13104.66|13104.76|13104.76|13102.72|13102.72|0
1740581380000|2025-02-26 14:49:40|13106.47|13106.47|13106.47|13106.47|13106.47|13106.47|13106.47|13106.47|0
1740581410000|2025-02-26 14:50:10|13104.66|13104.66|13104.66|13104.66|13104.66|13104.66|13104.66|13104.66|0
1740581430000|2025-02-26 14:50:30|13102.62|13102.62|13104.66|13104.66|13104.66|13104.66|13102.62|13102.62|0
1740581440000|2025-02-26 14:50:40|13102.62|13102.62|13104.66|13104.66|13104.66|13104.66|13102.62|13102.62|0
1740581450000|2025-02-26 14:50:50|13102.62|13102.62|13100.75|13100.75|13102.79|13102.79|13100.75|13100.75|0
1740581470000|2025-02-26 14:51:10|13098.72|13098.72|13100.75|13100.75|13100.75|13100.75|13098.72|13098.72|0
1740581480000|2025-02-26 14:51:20|13104.38|13104.38|13106.31|13106.31|13106.31|13106.31|13104.38|13104.38|0
1740581490000|2025-02-26 14:51:30|13106.19|13106.19|13104.38|13104.38|13106.19|13106.19|13104.38|13104.38|0
1740581500000|2025-02-26 14:51:40|13102.57|13102.57|13100.75|13100.75|13102.57|13102.57|13100.75|13100.75|0
1740581510000|2025-02-26 14:51:50|13098.94|13098.94|13099.24|13099.24|13099.24|13099.24|13098.94|13098.94|0
1740581520000|2025-02-26 14:52:00|13101.06|13101.06|13099.24|13099.24|13102.87|13102.87|13097.21|13097.21|0
1740581540000|2025-02-26 14:52:20|13097.21|13097.21|13097.21|13097.21|13099.24|13099.24|13097.21|13097.21|0
1740581550000|2025-02-26 14:52:30|13099.24|13099.24|13101.06|13101.06|13101.06|13101.06|13099.24|13099.24|0
1740581570000|2025-02-26 14:52:50|13102.87|13102.87|13102.87|13102.87|13102.87|13102.87|13101.06|13101.06|0
1740581580000|2025-02-26 14:53:00|13104.9|13104.9|13104.74|13104.74|13104.9|13104.9|13104.74|13104.74|0
1740581590000|2025-02-26 14:53:10|13102.71|13102.71|13098.56|13098.56|13102.71|13102.71|13098.56|13098.56|0
1740581600000|2025-02-26 14:53:20|13096.52|13096.52|13095.73|13095.73|13098.25|13098.25|13094.19|13094.19|0
1740581610000|2025-02-26 14:53:30|13093.92|13093.92|13091.45|13091.45|13093.92|13093.92|13091.45|13091.45|0
1740581630000|2025-02-26 14:53:50|13092.46|13092.46|13091.45|13091.45|13092.46|13092.46|13091.45|13091.45|0
1740581640000|2025-02-26 14:54:00|13093.48|13093.48|13093.78|13093.78|13093.78|13093.78|13093.48|13093.48|0
1740581650000|2025-02-26 14:54:10|13095.6|13095.6|13095.6|13095.6|13095.6|13095.6|13095.6|13095.6|0
1740581660000|2025-02-26 14:54:20|13097.63|13097.63|13093.57|13093.57|13099.45|13099.45|13093.57|13093.57|0
1740581680000|2025-02-26 14:54:40|13095.6|13095.6|13095.6|13095.6|13095.6|13095.6|13095.6|13095.6|0
1740581690000|2025-02-26 14:54:50|13095.72|13095.72|13095.72|13095.72|13095.72|13095.72|13095.72|13095.72|0
1740581700000|2025-02-26 14:55:00|13096.02|13096.02|13093.99|13093.99|13096.02|13096.02|13093.99|13093.99|0
1740581710000|2025-02-26 14:55:10|13092.17|13092.17|13092.17|13092.17|13092.17|13092.17|13092.17|13092.17|0
1740581720000|2025-02-26 14:55:20|13093.99|13093.99|13095.9|13095.9|13096.02|13096.02|13093.99|13093.99|0
1740581730000|2025-02-26 14:55:30|13093.87|13093.87|13093.87|13093.87|13095.9|13095.9|13093.87|13093.87|0
1740581740000|2025-02-26 14:55:40|13095.9|13095.9|13099.75|13099.75|13099.75|13099.75|13095.9|13095.9|0
1740581750000|2025-02-26 14:55:50|13097.71|13097.71|13095.38|13095.38|13097.71|13097.71|13095.38|13095.38|0
1740581760000|2025-02-26 14:56:00|13095.68|13095.68|13093.35|13093.35|13095.68|13095.68|13093.35|13093.35|0
1740581770000|2025-02-26 14:56:10|13091.31|13091.31|13091.31|13091.31|13091.31|13091.31|13091.31|13091.31|0
1740581780000|2025-02-26 14:56:20|13087.69|13087.69|13089.5|13089.5|13089.5|13089.5|13087.69|13087.69|0
1740581790000|2025-02-26 14:56:30|13087.47|13087.47|13087.47|13087.47|13087.47|13087.47|13087.47|13087.47|0
1740581800000|2025-02-26 14:56:40|13091.53|13091.53|13089.6|13089.6|13091.63|13091.63|13089.6|13089.6|0
1740581820000|2025-02-26 14:57:00|13088.99|13088.99|13088.99|13088.99|13088.99|13088.99|13085.36|13085.36|0
1740581830000|2025-02-26 14:57:10|13080.86|13080.86|13082.87|13082.87|13084.69|13084.69|13080.84|13080.84|0
1740581840000|2025-02-26 14:57:20|13082.63|13082.63|13082.52|13082.52|13082.63|13082.63|13082.52|13082.52|0
1740581850000|2025-02-26 14:57:30|13080.7|13080.7|13080.94|13080.94|13080.94|13080.94|13080.7|13080.7|0
1740581860000|2025-02-26 14:57:40|13081.24|13081.24|13081.24|13081.24|13081.24|13081.24|13081.24|13081.24|0
1740581870000|2025-02-26 14:57:50|13081.08|13081.08|13081.08|13081.08|13081.08|13081.08|13081.08|13081.08|0
1740581890000|2025-02-26 14:58:10|13083.11|13083.11|13083.11|13083.11|13083.11|13083.11|13083.11|13083.11|0
1740581910000|2025-02-26 14:58:30|13084.93|13084.93|13086.96|13086.96|13086.96|13086.96|13084.93|13084.93|0
1740581930000|2025-02-26 14:58:50|13087.29|13087.29|13087.29|13087.29|13087.29|13087.29|13087.29|13087.29|0
1740581940000|2025-02-26 14:59:00|13089.32|13089.32|13091.76|13091.76|13091.76|13091.76|13089.32|13089.32|0
1740581960000|2025-02-26 14:59:20|13095.61|13095.61|13097.34|13097.34|13097.64|13097.64|13095.61|13095.61|0
1740581970000|2025-02-26 14:59:30|13099.15|13099.15|13099.15|13099.15|13099.15|13099.15|13099.15|13099.15|0
1740581980000|2025-02-26 14:59:40|13095.52|13095.52|13097.56|13097.56|13097.56|13097.56|13095.52|13095.52|0
1740582000000|2025-02-26 15:00:00|13095.52|13095.52|13093.49|13093.49|13095.52|13095.52|13093.49|13093.49|0
1740582010000|2025-02-26 15:00:10|13093.61|13093.61|13093.61|13093.61|13093.61|13093.61|13093.61|13093.61|0
1740582020000|2025-02-26 15:00:20|13093.51|13093.51|13093.81|13093.81|13093.81|13093.81|13093.51|13093.51|0
1740582030000|2025-02-26 15:00:30|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|0
1740582050000|2025-02-26 15:00:50|13089.74|13089.74|13089.74|13089.74|13089.74|13089.74|13089.74|13089.74|0
1740582060000|2025-02-26 15:01:00|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|0
1740582080000|2025-02-26 15:01:20|13093.81|13093.81|13093.81|13093.81|13093.81|13093.81|13093.81|13093.81|0
1740582090000|2025-02-26 15:01:30|13092|13092|13091.69|13091.69|13092|13092|13091.69|13091.69|0
1740582120000|2025-02-26 15:02:00|13087.62|13087.62|13085.81|13085.81|13089.66|13089.66|13085.81|13085.81|0
1740582130000|2025-02-26 15:02:10|13084|13084|13084|13084|13084|13084|13084|13084|0
1740582140000|2025-02-26 15:02:20|13081.96|13081.96|13081.96|13081.96|13081.96|13081.96|13081.96|13081.96|0
1740582160000|2025-02-26 15:02:40|13086.03|13086.03|13084|13084|13086.03|13086.03|13084|13084|0
1740582200000|2025-02-26 15:03:20|13086.03|13086.03|13087.84|13087.84|13087.84|13087.84|13086.03|13086.03|0
1740582210000|2025-02-26 15:03:30|13088.15|13088.15|13094.25|13094.25|13094.25|13094.25|13088.15|13088.15|0
1740582220000|2025-02-26 15:03:40|13094.37|13094.37|13094.37|13094.37|13094.37|13094.37|13094.37|13094.37|0
1740582230000|2025-02-26 15:03:50|13096.4|13096.4|13096.4|13096.4|13096.4|13096.4|13096.4|13096.4|0
1740582240000|2025-02-26 15:04:00|13096.28|13096.28|13098.43|13098.43|13098.43|13098.43|13096.28|13096.28|0
1740582250000|2025-02-26 15:04:10|13096.4|13096.4|13096.4|13096.4|13096.4|13096.4|13096.4|13096.4|0
1740582280000|2025-02-26 15:04:40|13096.52|13096.52|13096.52|13096.52|13096.52|13096.52|13096.52|13096.52|0
1740582290000|2025-02-26 15:04:50|13096.21|13096.21|13100.06|13100.06|13100.06|13100.06|13095.99|13095.99|0
1740582300000|2025-02-26 15:05:00|13100.18|13100.18|13094.36|13094.36|13100.18|13100.18|13094.36|13094.36|0
1740582310000|2025-02-26 15:05:10|13096.17|13096.17|13096.17|13096.17|13096.17|13096.17|13096.17|13096.17|0
1740582320000|2025-02-26 15:05:20|13096.05|13096.05|13096.05|13096.05|13096.05|13096.05|13096.05|13096.05|0
1740582340000|2025-02-26 15:05:40|13098.08|13098.08|13098.08|13098.08|13098.08|13098.08|13098.08|13098.08|0
1740582350000|2025-02-26 15:05:50|13096.05|13096.05|13096.36|13096.36|13096.36|13096.36|13096.05|13096.05|0
1740582360000|2025-02-26 15:06:00|13096.66|13096.66|13097.3|13097.3|13099.11|13099.11|13096.66|13096.66|0
1740582370000|2025-02-26 15:06:10|13099.11|13099.11|13093.23|13093.23|13099.11|13099.11|13093.23|13093.23|0
1740582380000|2025-02-26 15:06:20|13093.35|13093.35|13091.3|13091.3|13093.35|13093.35|13091.3|13091.3|0
1740582390000|2025-02-26 15:06:30|13093.33|13093.33|13089.27|13089.27|13093.33|13093.33|13089.27|13089.27|0
1740582400000|2025-02-26 15:06:40|13089.1|13089.1|13092.73|13092.73|13092.73|13092.73|13089.1|13089.1|0
1740582410000|2025-02-26 15:06:50|13089.1|13089.1|13092.73|13092.73|13092.73|13092.73|13089.1|13089.1|0
1740582420000|2025-02-26 15:07:00|13088.36|13088.36|13086.1|13086.1|13088.36|13088.36|13085.88|13085.88|0
1740582430000|2025-02-26 15:07:10|13085.49|13085.49|13085.49|13085.49|13085.49|13085.49|13085.49|13085.49|0
1740582450000|2025-02-26 15:07:30|13085.19|13085.19|13085.19|13085.19|13085.19|13085.19|13085.19|13085.19|0
1740582460000|2025-02-26 15:07:40|13085.49|13085.49|13085.49|13085.49|13085.49|13085.49|13085.49|13085.49|0
1740582470000|2025-02-26 15:07:50|13083.46|13083.46|13083.46|13083.46|13083.46|13083.46|13083.46|13083.46|0
1740582480000|2025-02-26 15:08:00|13081.42|13081.42|13073.51|13073.51|13081.42|13081.42|13073.51|13073.51|0
1740582500000|2025-02-26 15:08:20|13071.7|13071.7|13071.7|13071.7|13071.7|13071.7|13071.7|13071.7|0
1740582510000|2025-02-26 15:08:30|13071.39|13071.39|13069.46|13069.46|13071.39|13071.39|13069.46|13069.46|0
1740582540000|2025-02-26 15:09:00|13069.16|13069.16|13072.17|13072.17|13072.17|13072.17|13068.55|13068.55|0
1740582560000|2025-02-26 15:09:20|13072.06|13072.06|13074.21|13074.21|13076.24|13076.24|13072.06|13072.06|0
1740582570000|2025-02-26 15:09:30|13072.39|13072.39|13074.21|13074.21|13074.21|13074.21|13072.39|13072.39|0
1740582580000|2025-02-26 15:09:40|13072.39|13072.39|13075.16|13075.16|13075.16|13075.16|13072.39|13072.39|0
1740582590000|2025-02-26 15:09:50|13075.77|13075.77|13075.77|13075.77|13075.77|13075.77|13075.77|13075.77|0
1740582610000|2025-02-26 15:10:10|13076.19|13076.19|13076.19|13076.19|13076.19|13076.19|13076.19|13076.19|0
1740582620000|2025-02-26 15:10:20|13080.25|13080.25|13082.68|13082.68|13082.68|13082.68|13080.25|13080.25|0
1740582690000|2025-02-26 15:11:30|13084.71|13084.71|13092.84|13092.84|13092.84|13092.84|13084.71|13084.71|0
1740582710000|2025-02-26 15:11:50|13094.88|13094.88|13088.78|13088.78|13094.88|13094.88|13088.78|13088.78|0
1740582720000|2025-02-26 15:12:00|13093.15|13093.15|13093.15|13093.15|13095.18|13095.18|13093.15|13093.15|0
1740582730000|2025-02-26 15:12:10|13094.96|13094.96|13094.96|13094.96|13094.96|13094.96|13094.96|13094.96|0
1740582740000|2025-02-26 15:12:20|13095.27|13095.27|13091.2|13091.2|13095.27|13095.27|13091.2|13091.2|0
1740582750000|2025-02-26 15:12:30|13093.23|13093.23|13089.08|13089.08|13093.23|13093.23|13089.08|13089.08|0
1740582760000|2025-02-26 15:12:40|13088.78|13088.78|13088.78|13088.78|13088.78|13088.78|13088.78|13088.78|0
1740582780000|2025-02-26 15:13:00|13088.36|13088.36|13086.32|13086.32|13088.36|13088.36|13082.48|13082.48|0
1740582790000|2025-02-26 15:13:10|13086.44|13086.44|13086.44|13086.44|13086.44|13086.44|13086.44|13086.44|0
1740582800000|2025-02-26 15:13:20|13088.26|13088.26|13088.47|13088.47|13090.29|13090.29|13088.26|13088.26|0
1740582820000|2025-02-26 15:13:40|13086.44|13086.44|13084.41|13084.41|13086.44|13086.44|13084.41|13084.41|0
1740582830000|2025-02-26 15:13:50|13082.38|13082.38|13078.31|13078.31|13082.38|13082.38|13078.31|13078.31|0
1740582850000|2025-02-26 15:14:10|13080.34|13080.34|13080.34|13080.34|13080.34|13080.34|13080.34|13080.34|0
1740582860000|2025-02-26 15:14:20|13082.38|13082.38|13082.73|13082.73|13082.73|13082.73|13082.38|13082.38|0
1740582880000|2025-02-26 15:14:40|13082.85|13082.85|13083.09|13083.09|13083.09|13083.09|13082.85|13082.85|0
1740582900000|2025-02-26 15:15:00|13087.15|13087.15|13085.12|13085.12|13087.15|13087.15|13085.12|13085.12|0
1740582910000|2025-02-26 15:15:10|13085.24|13085.24|13085.24|13085.24|13085.24|13085.24|13085.24|13085.24|0
1740582920000|2025-02-26 15:15:20|13084.93|13084.93|13084.93|13084.93|13084.93|13084.93|13084.93|13084.93|0
1740582930000|2025-02-26 15:15:30|13089|13089|13089|13089|13091.03|13091.03|13089|13089|0
1740582940000|2025-02-26 15:15:40|13086.97|13086.97|13087.17|13087.17|13087.17|13087.17|13086.97|13086.97|0
1740582960000|2025-02-26 15:16:00|13087.37|13087.37|13089.18|13089.18|13089.18|13089.18|13087.37|13087.37|0
1740582970000|2025-02-26 15:16:10|13087.37|13087.37|13087.37|13087.37|13087.37|13087.37|13087.37|13087.37|0
1740582980000|2025-02-26 15:16:20|13085.55|13085.55|13083.52|13083.52|13085.55|13085.55|13083.52|13083.52|0
1740583000000|2025-02-26 15:16:40|13083.64|13083.64|13083.64|13083.64|13083.64|13083.64|13083.64|13083.64|0
1740583020000|2025-02-26 15:17:00|13083.94|13083.94|13083.94|13083.94|13083.94|13083.94|13083.94|13083.94|0
1740583040000|2025-02-26 15:17:20|13090.04|13090.04|13090.2|13090.2|13090.2|13090.2|13090.04|13090.04|0
1740583080000|2025-02-26 15:18:00|13090.37|13090.37|13092.18|13092.18|13092.18|13092.18|13090.37|13090.37|0
1740583100000|2025-02-26 15:18:20|13094.21|13094.21|13094.21|13094.21|13094.21|13094.21|13094.21|13094.21|0
1740583110000|2025-02-26 15:18:30|13094.33|13094.33|13094.33|13094.33|13094.33|13094.33|13094.33|13094.33|0
1740583140000|2025-02-26 15:19:00|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|0
1740583170000|2025-02-26 15:19:30|13094.33|13094.33|13098.4|13098.4|13098.4|13098.4|13094.33|13094.33|0
1740583190000|2025-02-26 15:19:50|13096.36|13096.36|13096.36|13096.36|13096.36|13096.36|13096.36|13096.36|0
1740583200000|2025-02-26 15:20:00|13094.55|13094.55|13094.23|13094.23|13094.55|13094.55|13094.23|13094.23|0
1740583220000|2025-02-26 15:20:20|13096.04|13096.04|13096.04|13096.04|13096.04|13096.04|13096.04|13096.04|0
1740583230000|2025-02-26 15:20:30|13094.23|13094.23|13096.04|13096.04|13096.04|13096.04|13092.41|13092.41|0
1740583240000|2025-02-26 15:20:40|13094.23|13094.23|13096.26|13096.26|13096.26|13096.26|13094.23|13094.23|0
1740583250000|2025-02-26 15:20:50|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|13094.45|0
1740583260000|2025-02-26 15:21:00|13096.48|13096.48|13094.45|13094.45|13096.48|13096.48|13094.45|13094.45|0
1740583270000|2025-02-26 15:21:10|13092.63|13092.63|13092.63|13092.63|13092.63|13092.63|13092.63|13092.63|0
1740583280000|2025-02-26 15:21:20|13090.6|13090.6|13088.56|13088.56|13090.6|13090.6|13088.56|13088.56|0
1740583290000|2025-02-26 15:21:30|13090.38|13090.38|13090.38|13090.38|13090.38|13090.38|13090.38|13090.38|0
1740583330000|2025-02-26 15:22:10|13090.07|13090.07|13091.89|13091.89|13091.89|13091.89|13090.07|13090.07|0
1740583340000|2025-02-26 15:22:20|13089.85|13089.85|13089.85|13089.85|13089.85|13089.85|13089.85|13089.85|0
1740583360000|2025-02-26 15:22:40|13091.67|13091.67|13091.67|13091.67|13091.67|13091.67|13091.67|13091.67|0
1740583380000|2025-02-26 15:23:00|13087.6|13087.6|13087.3|13087.3|13089.64|13089.64|13087.3|13087.3|0
1740583410000|2025-02-26 15:23:30|13085.27|13085.27|13085.27|13085.27|13085.27|13085.27|13085.27|13085.27|0
1740583440000|2025-02-26 15:24:00|13083.24|13083.24|13083.24|13083.24|13083.24|13083.24|13083.24|13083.24|0
1740583450000|2025-02-26 15:24:10|13082.93|13082.93|13082.93|13082.93|13082.93|13082.93|13082.93|13082.93|0
1740583460000|2025-02-26 15:24:20|13082.63|13082.63|13080.29|13080.29|13082.63|13082.63|13080.29|13080.29|0
1740583470000|2025-02-26 15:24:30|13082.32|13082.32|13082.32|13082.32|13082.32|13082.32|13082.32|13082.32|0
1740583490000|2025-02-26 15:24:50|13084.35|13084.35|13084.35|13084.35|13084.35|13084.35|13084.35|13084.35|0
1740583500000|2025-02-26 15:25:00|13084.66|13084.66|13084.66|13084.66|13084.66|13084.66|13084.66|13084.66|0
1740583530000|2025-02-26 15:25:30|13080.59|13080.59|13082.41|13082.41|13082.41|13082.41|13080.59|13080.59|0
1740583540000|2025-02-26 15:25:40|13082.29|13082.29|13081.66|13081.66|13082.29|13082.29|13081.66|13081.66|0
1740583550000|2025-02-26 15:25:50|13079.85|13079.85|13079.85|13079.85|13079.85|13079.85|13079.85|13079.85|0
1740583560000|2025-02-26 15:26:00|13078.03|13078.03|13078.03|13078.03|13078.03|13078.03|13078.03|13078.03|0
1740583570000|2025-02-26 15:26:10|13077.8|13077.8|13077.8|13077.8|13077.8|13077.8|13077.8|13077.8|0
1740583580000|2025-02-26 15:26:20|13077.64|13077.64|13073.57|13073.57|13077.64|13077.64|13073.57|13073.57|0
1740583600000|2025-02-26 15:26:40|13073.73|13073.73|13073.73|13073.73|13073.73|13073.73|13073.73|13073.73|0
1740583630000|2025-02-26 15:27:10|13073.43|13073.43|13073.43|13073.43|13073.43|13073.43|13073.43|13073.43|0
1740583660000|2025-02-26 15:27:40|13075.46|13075.46|13071.39|13071.39|13075.46|13075.46|13071.39|13071.39|0
1740583670000|2025-02-26 15:27:50|13063.26|13063.26|13067.33|13067.33|13069.36|13069.36|13063.26|13063.26|0
1740583680000|2025-02-26 15:28:00|13067.02|13067.02|13066.8|13066.8|13069.05|13069.05|13066.8|13066.8|0
1740583700000|2025-02-26 15:28:20|13068.84|13068.84|13068.43|13068.43|13068.84|13068.84|13068.43|13068.43|0
1740583710000|2025-02-26 15:28:30|13066.62|13066.62|13064.58|13064.58|13066.62|13066.62|13064.58|13064.58|0
1740583720000|2025-02-26 15:28:40|13062.77|13062.77|13062.77|13062.77|13062.77|13062.77|13062.77|13062.77|0
1740583730000|2025-02-26 15:28:50|13064.58|13064.58|13064.58|13064.58|13064.7|13064.7|13064.58|13064.58|0
1740583750000|2025-02-26 15:29:10|13062.77|13062.77|13064.8|13064.8|13064.8|13064.8|13062.77|13062.77|0
1740583760000|2025-02-26 15:29:20|13064.5|13064.5|13066.31|13066.31|13066.31|13066.31|13064.5|13064.5|0
1740583770000|2025-02-26 15:29:30|13064.28|13064.28|13062.25|13062.25|13064.28|13064.28|13062.25|13062.25|0
1740583780000|2025-02-26 15:29:40|13061.94|13061.94|13061.94|13061.94|13061.94|13061.94|13060.13|13060.13|0
1740583790000|2025-02-26 15:29:50|13061.64|13061.64|13059.52|13059.52|13061.64|13061.64|13059.52|13059.52|0
1740583800000|2025-02-26 15:30:00|13059.22|13059.22|13059.52|13059.52|13059.52|13059.52|13059.22|13059.22|0
1740583820000|2025-02-26 15:30:20|13053.64|13053.64|13053.64|13053.64|13053.64|13053.64|13053.64|13053.64|0
1740583860000|2025-02-26 15:31:00|13051.61|13051.61|13051.61|13051.61|13051.61|13051.61|13051.61|13051.61|0
1740583880000|2025-02-26 15:31:20|13049.58|13049.58|13049.58|13049.58|13049.58|13049.58|13049.58|13049.58|0
1740583940000|2025-02-26 15:32:20|13049.74|13049.74|13050.65|13050.65|13050.65|13050.65|13049.74|13049.74|0
1740583960000|2025-02-26 15:32:40|13052.69|13052.69|13052.69|13052.69|13052.69|13052.69|13052.69|13052.69|0
1740583970000|2025-02-26 15:32:50|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|0
1740584000000|2025-02-26 15:33:20|13052.32|13052.32|13052.32|13052.32|13052.32|13052.32|13052.32|13052.32|0
1740584040000|2025-02-26 15:34:00|13049.99|13049.99|13045.92|13045.92|13049.99|13049.99|13045.92|13045.92|0
1740584060000|2025-02-26 15:34:20|13047.95|13047.95|13047.95|13047.95|13047.95|13047.95|13047.95|13047.95|0
1740584080000|2025-02-26 15:34:40|13041.9|13041.9|13038.27|13038.27|13041.9|13041.9|13038.27|13038.27|0
1740584090000|2025-02-26 15:34:50|13040.09|13040.09|13034.1|13034.1|13040.09|13040.09|13034.1|13034.1|0
1740584100000|2025-02-26 15:35:00|13034.22|13034.22|13037.73|13037.73|13037.73|13037.73|13034.1|13034.1|0
1740584120000|2025-02-26 15:35:20|13038.04|13038.04|13039.85|13039.85|13039.85|13039.85|13038.04|13038.04|0
1740584130000|2025-02-26 15:35:30|13037.82|13037.82|13033.67|13033.67|13037.82|13037.82|13033.67|13033.67|0
1740584150000|2025-02-26 15:35:50|13029.6|13029.6|13033.35|13033.35|13033.35|13033.35|13029.6|13029.6|0
1740584160000|2025-02-26 15:36:00|13031.53|13031.53|13029.5|13029.5|13031.53|13031.53|13029.5|13029.5|0
1740584170000|2025-02-26 15:36:10|13031.53|13031.53|13029.72|13029.72|13031.53|13031.53|13029.72|13029.72|0
1740584190000|2025-02-26 15:36:30|13031.75|13031.75|13031.75|13031.75|13031.75|13031.75|13031.75|13031.75|0
1740584220000|2025-02-26 15:37:00|13029.94|13029.94|13029.94|13029.94|13029.94|13029.94|13029.94|13029.94|0
1740584230000|2025-02-26 15:37:10|13031.75|13031.75|13039.67|13039.67|13041.7|13041.7|13031.75|13031.75|0
1740584240000|2025-02-26 15:37:20|13039.36|13039.36|13039.36|13039.36|13039.36|13039.36|13039.36|13039.36|0
1740584260000|2025-02-26 15:37:40|13039.06|13039.06|13039.06|13039.06|13039.06|13039.06|13039.06|13039.06|0
1740584270000|2025-02-26 15:37:50|13038.75|13038.75|13038.28|13038.28|13038.75|13038.75|13038.28|13038.28|0
1740584280000|2025-02-26 15:38:00|13037.97|13037.97|13040.61|13040.61|13040.61|13040.61|13037.97|13037.97|0
1740584290000|2025-02-26 15:38:10|13040.31|13040.31|13040|13040|13040.31|13040.31|13040|13040|0
1740584300000|2025-02-26 15:38:20|13037.97|13037.97|13040|13040|13040|13040|13037.97|13037.97|0
1740584310000|2025-02-26 15:38:30|13039.39|13039.39|13037.97|13037.97|13040|13040|13037.97|13037.97|0
1740584340000|2025-02-26 15:39:00|13035.94|13035.94|13031.79|13031.79|13035.94|13035.94|13031.79|13031.79|0
1740584350000|2025-02-26 15:39:10|13033.6|13033.6|13033.6|13033.6|13033.6|13033.6|13033.6|13033.6|0
1740584360000|2025-02-26 15:39:20|13033.9|13033.9|13033.6|13033.6|13033.9|13033.9|13033.6|13033.6|0
1740584380000|2025-02-26 15:39:40|13033.95|13033.95|13033.95|13033.95|13033.95|13033.95|13033.95|13033.95|0
1740584390000|2025-02-26 15:39:50|13035.99|13035.99|13035.87|13035.87|13035.99|13035.99|13035.87|13035.87|0
1740584400000|2025-02-26 15:40:00|13034.06|13034.06|13034.36|13034.36|13034.36|13034.36|13034.06|13034.06|0
1740584430000|2025-02-26 15:40:30|13030.29|13030.29|13032.32|13032.32|13032.32|13032.32|13030.29|13030.29|0
1740584450000|2025-02-26 15:40:50|13032.63|13032.63|13032.63|13032.63|13032.63|13032.63|13032.63|13032.63|0
1740584460000|2025-02-26 15:41:00|13034.66|13034.66|13034.36|13034.36|13034.66|13034.66|13034.36|13034.36|0
1740584470000|2025-02-26 15:41:10|13036.17|13036.17|13034.05|13034.05|13036.17|13036.17|13034.05|13034.05|0
1740584480000|2025-02-26 15:41:20|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|0
1740584490000|2025-02-26 15:41:30|13032.12|13032.12|13032.12|13032.12|13032.12|13032.12|13032.12|13032.12|0
1740584560000|2025-02-26 15:42:40|13030.31|13030.31|13030.19|13030.19|13030.31|13030.31|13030.19|13030.19|0
1740584570000|2025-02-26 15:42:50|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|0
1740584580000|2025-02-26 15:43:00|13030.19|13030.19|13030.19|13030.19|13030.19|13030.19|13030.19|13030.19|0
1740584590000|2025-02-26 15:43:10|13032.22|13032.22|13032.22|13032.22|13032.22|13032.22|13032.22|13032.22|0
1740584600000|2025-02-26 15:43:20|13034.25|13034.25|13032.74|13032.74|13034.25|13034.25|13032.44|13032.44|0
1740584610000|2025-02-26 15:43:30|13034.56|13034.56|13032.74|13032.74|13034.56|13034.56|13032.74|13032.74|0
1740584630000|2025-02-26 15:43:50|13034.78|13034.78|13034.78|13034.78|13034.78|13034.78|13034.78|13034.78|0
1740584640000|2025-02-26 15:44:00|13038.41|13038.41|13049.33|13049.33|13049.55|13049.55|13038.41|13038.41|0
1740584650000|2025-02-26 15:44:10|13050.24|13050.24|13050.24|13050.24|13050.55|13050.55|13050.24|13050.24|0
1740584660000|2025-02-26 15:44:20|13048.43|13048.43|13049.03|13049.03|13049.03|13049.03|13048.43|13048.43|0
1740584670000|2025-02-26 15:44:30|13053.1|13053.1|13053.1|13053.1|13053.1|13053.1|13053.1|13053.1|0
1740584680000|2025-02-26 15:44:40|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|0
1740584690000|2025-02-26 15:44:50|13053.32|13053.32|13053.32|13053.32|13053.32|13053.32|13053.32|13053.32|0
1740584710000|2025-02-26 15:45:10|13053.02|13053.02|13055.05|13055.05|13055.05|13055.05|13053.02|13053.02|0
1740584720000|2025-02-26 15:45:20|13057.08|13057.08|13055.05|13055.05|13057.08|13057.08|13055.05|13055.05|0
1740584730000|2025-02-26 15:45:30|13053.02|13053.02|13055.05|13055.05|13055.05|13055.05|13051.2|13051.2|0
1740584760000|2025-02-26 15:46:00|13057.08|13057.08|13057.08|13057.08|13057.08|13057.08|13057.08|13057.08|0
1740584790000|2025-02-26 15:46:30|13055.05|13055.05|13055.27|13055.27|13057.08|13057.08|13055.05|13055.05|0
1740584800000|2025-02-26 15:46:40|13057.3|13057.3|13067.03|13067.03|13069.06|13069.06|13057.3|13057.3|0
1740584810000|2025-02-26 15:46:50|13065.21|13065.21|13067.25|13067.25|13067.25|13067.25|13063.18|13063.18|0
1740584840000|2025-02-26 15:47:20|13067.55|13067.55|13067.55|13067.55|13067.55|13067.55|13067.55|13067.55|0
1740584850000|2025-02-26 15:47:30|13065.52|13065.52|13065.3|13065.3|13067.33|13067.33|13065.3|13065.3|0
1740584860000|2025-02-26 15:47:40|13067.11|13067.11|13067.11|13067.11|13067.11|13067.11|13067.11|13067.11|0
1740584870000|2025-02-26 15:47:50|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|0
1740584880000|2025-02-26 15:48:00|13065.08|13065.08|13060.71|13060.71|13065.08|13065.08|13060.71|13060.71|0
1740584890000|2025-02-26 15:48:10|13062.52|13062.52|13064.34|13064.34|13064.34|13064.34|13062.52|13062.52|0
1740584900000|2025-02-26 15:48:20|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|0
1740584910000|2025-02-26 15:48:30|13068.19|13068.19|13066.15|13066.15|13068.19|13068.19|13066.15|13066.15|0
1740584920000|2025-02-26 15:48:40|13068.19|13068.19|13068.19|13068.19|13068.19|13068.19|13068.19|13068.19|0
1740584930000|2025-02-26 15:48:50|13068.3|13068.3|13070.05|13070.05|13070.35|13070.35|13068.3|13068.3|0
1740584940000|2025-02-26 15:49:00|13070.15|13070.15|13070.25|13070.25|13070.25|13070.25|13070.15|13070.15|0
1740584950000|2025-02-26 15:49:10|13072.06|13072.06|13072.06|13072.06|13072.06|13072.06|13072.06|13072.06|0
1740584960000|2025-02-26 15:49:20|13072.23|13072.23|13072.23|13072.23|13072.23|13072.23|13072.23|13072.23|0
1740584970000|2025-02-26 15:49:30|13076.29|13076.29|13074.26|13074.26|13076.29|13076.29|13072.23|13072.23|0
1740584980000|2025-02-26 15:49:40|13076.29|13076.29|13078.33|13078.33|13080.36|13080.36|13076.29|13076.29|0
1740584990000|2025-02-26 15:49:50|13080.36|13080.36|13080.26|13080.26|13082.29|13082.29|13076.51|13076.51|0
1740585010000|2025-02-26 15:50:10|13080.49|13080.49|13075.44|13075.44|13081.1|13081.1|13075.44|13075.44|0
1740585020000|2025-02-26 15:50:20|13075.32|13075.32|13073.29|13073.29|13075.32|13075.32|13073.29|13073.29|0
1740585030000|2025-02-26 15:50:30|13073.4|13073.4|13073.4|13073.4|13073.4|13073.4|13073.4|13073.4|0
1740585050000|2025-02-26 15:50:50|13073.1|13073.1|13075.13|13075.13|13075.13|13075.13|13073.1|13073.1|0
1740585060000|2025-02-26 15:51:00|13075.01|13075.01|13075.01|13075.01|13075.01|13075.01|13075.01|13075.01|0
1740585070000|2025-02-26 15:51:10|13075.32|13075.32|13075.32|13075.32|13075.32|13075.32|13075.32|13075.32|0
1740585110000|2025-02-26 15:51:50|13077.13|13077.13|13077.13|13077.13|13077.13|13077.13|13075.32|13075.32|0
1740585140000|2025-02-26 15:52:20|13075.32|13075.32|13075.32|13075.32|13075.32|13075.32|13075.32|13075.32|0
1740585160000|2025-02-26 15:52:40|13070.95|13070.95|13070.95|13070.95|13070.95|13070.95|13070.95|13070.95|0
1740585180000|2025-02-26 15:53:00|13070.71|13070.71|13074.78|13074.78|13074.78|13074.78|13070.71|13070.71|0
1740585190000|2025-02-26 15:53:10|13076.81|13076.81|13076.81|13076.81|13076.81|13076.81|13076.81|13076.81|0
1740585210000|2025-02-26 15:53:30|13074.78|13074.78|13074.66|13074.66|13074.78|13074.78|13074.66|13074.66|0
1740585230000|2025-02-26 15:53:50|13076.69|13076.69|13074.66|13074.66|13076.69|13076.69|13074.66|13074.66|0
1740585240000|2025-02-26 15:54:00|13072.84|13072.84|13072.84|13072.84|13072.84|13072.84|13072.84|13072.84|0
1740585260000|2025-02-26 15:54:20|13070.51|13070.51|13070.2|13070.2|13070.51|13070.51|13070.2|13070.2|0
1740585280000|2025-02-26 15:54:40|13068.39|13068.39|13068.39|13068.39|13068.39|13068.39|13068.39|13068.39|0
1740585300000|2025-02-26 15:55:00|13066.35|13066.35|13064.32|13064.32|13066.35|13066.35|13064.32|13064.32|0
1740585330000|2025-02-26 15:55:30|13063.9|13063.9|13063.78|13063.78|13063.9|13063.9|13063.78|13063.78|0
1740585340000|2025-02-26 15:55:40|13064.09|13064.09|13064.09|13064.09|13064.09|13064.09|13064.09|13064.09|0
1740585350000|2025-02-26 15:55:50|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|0
1740585360000|2025-02-26 15:56:00|13061.75|13061.75|13061.44|13061.44|13061.75|13061.75|13061.44|13061.44|0
1740585370000|2025-02-26 15:56:10|13061.14|13061.14|13065.2|13065.2|13065.2|13065.2|13061.14|13061.14|0
1740585390000|2025-02-26 15:56:30|13067.02|13067.02|13063.27|13063.27|13067.02|13067.02|13063.27|13063.27|0
1740585410000|2025-02-26 15:56:50|13061.46|13061.46|13061.34|13061.34|13061.46|13061.46|13061.34|13061.34|0
1740585420000|2025-02-26 15:57:00|13059.31|13059.31|13063.37|13063.37|13063.37|13063.37|13059.31|13059.31|0
1740585430000|2025-02-26 15:57:10|13063.21|13063.21|13063.21|13063.21|13063.21|13063.21|13063.21|13063.21|0
1740585440000|2025-02-26 15:57:20|13063.51|13063.51|13063.51|13063.51|13063.51|13063.51|13063.51|13063.51|0
1740585450000|2025-02-26 15:57:30|13067.14|13067.14|13068.96|13068.96|13068.96|13068.96|13067.14|13067.14|0
1740585460000|2025-02-26 15:57:40|13070.99|13070.99|13070.99|13070.99|13070.99|13070.99|13070.99|13070.99|0
1740585480000|2025-02-26 15:58:00|13073.02|13073.02|13073.02|13073.02|13073.02|13073.02|13073.02|13073.02|0
1740585490000|2025-02-26 15:58:10|13073.33|13073.33|13073.45|13073.45|13073.45|13073.45|13073.33|13073.33|0
1740585520000|2025-02-26 15:58:40|13071.41|13071.41|13073.75|13073.75|13073.75|13073.75|13071.41|13071.41|0
1740585530000|2025-02-26 15:58:50|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|0
1740585550000|2025-02-26 15:59:10|13075.68|13075.68|13075.68|13075.68|13075.68|13075.68|13075.68|13075.68|0
1740585560000|2025-02-26 15:59:20|13075.56|13075.56|13075.68|13075.68|13075.68|13075.68|13075.56|13075.56|0
1740585580000|2025-02-26 15:59:40|13077.5|13077.5|13075.68|13075.68|13077.5|13077.5|13075.68|13075.68|0
1740585590000|2025-02-26 15:59:50|13073.65|13073.65|13073.65|13073.65|13073.65|13073.65|13073.65|13073.65|0
1740585600000|2025-02-26 16:00:00|13073.34|13073.34|13073.65|13073.65|13073.65|13073.65|13073.34|13073.34|0
1740585610000|2025-02-26 16:00:10|13075.46|13075.46|13073.21|13073.21|13079.31|13079.31|13073.21|13073.21|0
1740585630000|2025-02-26 16:00:30|13073.05|13073.05|13074.92|13074.92|13074.92|13074.92|13072.89|13072.89|0
1740585640000|2025-02-26 16:00:40|13074.8|13074.8|13072.99|13072.99|13074.8|13074.8|13072.99|13072.99|0
1740585660000|2025-02-26 16:01:00|13072.82|13072.82|13072.82|13072.82|13072.82|13072.82|13072.82|13072.82|0
1740585670000|2025-02-26 16:01:10|13072.66|13072.66|13072.82|13072.82|13072.82|13072.82|13072.66|13072.66|0
1740585700000|2025-02-26 16:01:40|13074.86|13074.86|13074.98|13074.98|13074.98|13074.98|13074.86|13074.86|0
1740585730000|2025-02-26 16:02:10|13075.28|13075.28|13075.28|13075.28|13075.28|13075.28|13073.46|13073.46|0
1740585740000|2025-02-26 16:02:20|13077.09|13077.09|13077.4|13077.4|13077.4|13077.4|13077.09|13077.09|0
1740585750000|2025-02-26 16:02:30|13075.36|13075.36|13075.06|13075.06|13075.36|13075.36|13075.06|13075.06|0
1740585760000|2025-02-26 16:02:40|13073.03|13073.03|13073.33|13073.33|13073.33|13073.33|13073.03|13073.03|0
1740585770000|2025-02-26 16:02:50|13071.51|13071.51|13071.51|13071.51|13071.51|13071.51|13071.51|13071.51|0
1740585790000|2025-02-26 16:03:10|13069.48|13069.48|13069.48|13069.48|13069.48|13069.48|13069.48|13069.48|0
1740585850000|2025-02-26 16:04:10|13071.29|13071.29|13071.29|13071.29|13071.29|13071.29|13069.26|13069.26|0
1740585860000|2025-02-26 16:04:20|13073.11|13073.11|13071.29|13071.29|13073.11|13073.11|13071.29|13071.29|0
1740585870000|2025-02-26 16:04:30|13071.6|13071.6|13073.63|13073.63|13073.63|13073.63|13071.6|13071.6|0
1740585880000|2025-02-26 16:04:40|13073.75|13073.75|13073.75|13073.75|13073.75|13073.75|13073.75|13073.75|0
1740585900000|2025-02-26 16:05:00|13073.51|13073.51|13073.51|13073.51|13073.51|13073.51|13073.51|13073.51|0
1740585930000|2025-02-26 16:05:30|13075.33|13075.33|13076.24|13076.24|13076.24|13076.24|13075.33|13075.33|0
1740585940000|2025-02-26 16:05:40|13074.43|13074.43|13078.36|13078.36|13078.36|13078.36|13074.43|13074.43|0
1740585950000|2025-02-26 16:05:50|13078.67|13078.67|13078.89|13078.89|13078.89|13078.89|13076.85|13076.85|0
1740585970000|2025-02-26 16:06:10|13077.07|13077.07|13080.5|13080.5|13080.8|13080.8|13077.07|13077.07|0
1740585990000|2025-02-26 16:06:30|13078.68|13078.68|13078.38|13078.38|13078.68|13078.68|13078.38|13078.38|0
1740586010000|2025-02-26 16:06:50|13080.19|13080.19|13080.19|13080.19|13080.19|13080.19|13080.19|13080.19|0
1740586030000|2025-02-26 16:07:10|13078.38|13078.38|13078.38|13078.38|13078.38|13078.38|13078.38|13078.38|0
1740586040000|2025-02-26 16:07:20|13078.08|13078.08|13078.08|13078.08|13078.08|13078.08|13078.08|13078.08|0
1740586070000|2025-02-26 16:07:50|13076.04|13076.04|13076.04|13076.04|13076.04|13076.04|13076.04|13076.04|0
1740586150000|2025-02-26 16:09:10|13075.74|13075.74|13075.74|13075.74|13075.74|13075.74|13075.74|13075.74|0
1740586160000|2025-02-26 16:09:20|13073.7|13073.7|13071.67|13071.67|13073.7|13073.7|13071.67|13071.67|0
1740586170000|2025-02-26 16:09:30|13069.64|13069.64|13069.33|13069.33|13069.64|13069.64|13069.33|13069.33|0
1740586190000|2025-02-26 16:09:50|13067.3|13067.3|13067.3|13067.3|13067.3|13067.3|13067.3|13067.3|0
1740586200000|2025-02-26 16:10:00|13067.2|13067.2|13067.2|13067.2|13067.2|13067.2|13067.2|13067.2|0
1740586210000|2025-02-26 16:10:10|13066.89|13066.89|13066.89|13066.89|13066.89|13066.89|13066.89|13066.89|0
1740586220000|2025-02-26 16:10:20|13066.59|13066.59|13066.59|13066.59|13066.59|13066.59|13066.59|13066.59|0
1740586260000|2025-02-26 16:11:00|13066.89|13066.89|13070.52|13070.52|13070.52|13070.52|13066.89|13066.89|0
1740586270000|2025-02-26 16:11:10|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|0
1740586290000|2025-02-26 16:11:30|13070.1|13070.1|13070.1|13070.1|13070.1|13070.1|13070.1|13070.1|0
1740586310000|2025-02-26 16:11:50|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|0
1740586320000|2025-02-26 16:12:00|13068.37|13068.37|13068.37|13068.37|13068.37|13068.37|13068.37|13068.37|0
1740586360000|2025-02-26 16:12:40|13066.34|13066.34|13064.3|13064.3|13066.34|13066.34|13064.3|13064.3|0
1740586370000|2025-02-26 16:12:50|13066.34|13066.34|13066.34|13066.34|13066.34|13066.34|13066.34|13066.34|0
1740586380000|2025-02-26 16:13:00|13064.52|13064.52|13064.52|13064.52|13064.52|13064.52|13064.52|13064.52|0
1740586390000|2025-02-26 16:13:10|13062.49|13062.49|13062.49|13062.49|13062.49|13062.49|13062.49|13062.49|0
1740586400000|2025-02-26 16:13:20|13064.52|13064.52|13064.52|13064.52|13064.52|13064.52|13064.52|13064.52|0
1740586410000|2025-02-26 16:13:30|13064.83|13064.83|13062.8|13062.8|13064.83|13064.83|13062.8|13062.8|0
1740586420000|2025-02-26 16:13:40|13064.83|13064.83|13066.95|13066.95|13066.95|13066.95|13064.83|13064.83|0
1740586430000|2025-02-26 16:13:50|13065.13|13065.13|13065.13|13065.13|13065.13|13065.13|13065.13|13065.13|0
1740586440000|2025-02-26 16:14:00|13063.1|13063.1|13059.03|13059.03|13063.1|13063.1|13059.03|13059.03|0
1740586450000|2025-02-26 16:14:10|13058.61|13058.61|13058.5|13058.5|13058.61|13058.61|13058.5|13058.5|0
1740586460000|2025-02-26 16:14:20|13060.53|13060.53|13060.53|13060.53|13060.53|13060.53|13060.53|13060.53|0
1740586470000|2025-02-26 16:14:30|13058.5|13058.5|13058.5|13058.5|13058.5|13058.5|13058.5|13058.5|0
1740586500000|2025-02-26 16:15:00|13058.8|13058.8|13060.83|13060.83|13060.83|13060.83|13058.8|13058.8|0
1740586510000|2025-02-26 16:15:10|13061.14|13061.14|13062.95|13062.95|13062.95|13062.95|13059.11|13059.11|0
1740586530000|2025-02-26 16:15:30|13060.92|13060.92|13062.95|13062.95|13062.95|13062.95|13060.92|13060.92|0
1740586540000|2025-02-26 16:15:40|13063.26|13063.26|13063.26|13063.26|13063.26|13063.26|13063.26|13063.26|0
1740586550000|2025-02-26 16:15:50|13063.14|13063.14|13062.02|13062.02|13063.74|13063.74|13061.71|13061.71|0
1740586560000|2025-02-26 16:16:00|13063.83|13063.83|13065.64|13065.64|13065.64|13065.64|13063.83|13063.83|0
1740586570000|2025-02-26 16:16:10|13067.68|13067.68|13067.7|13067.7|13067.7|13067.7|13067.58|13067.58|0
1740586580000|2025-02-26 16:16:20|13067.39|13067.39|13069.21|13069.21|13069.21|13069.21|13067.39|13067.39|0
1740586590000|2025-02-26 16:16:30|13069.51|13069.51|13069.51|13069.51|13069.51|13069.51|13069.51|13069.51|0
1740586600000|2025-02-26 16:16:40|13069.81|13069.81|13073.88|13073.88|13073.88|13073.88|13069.81|13069.81|0
1740586610000|2025-02-26 16:16:50|13071.85|13071.85|13071.85|13071.85|13071.85|13071.85|13071.85|13071.85|0
1740586620000|2025-02-26 16:17:00|13070.03|13070.03|13069.73|13069.73|13070.03|13070.03|13067.91|13067.91|0
1740586630000|2025-02-26 16:17:10|13071.76|13071.76|13070.25|13070.25|13072.07|13072.07|13070.25|13070.25|0
1740586640000|2025-02-26 16:17:20|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|0
1740586650000|2025-02-26 16:17:30|13072.45|13072.45|13072.45|13072.45|13072.45|13072.45|13072.45|13072.45|0
1740586660000|2025-02-26 16:17:40|13074.26|13074.26|13074.26|13074.26|13074.26|13074.26|13074.26|13074.26|0
1740586690000|2025-02-26 16:18:10|13076.3|13076.3|13076.3|13076.3|13076.3|13076.3|13076.3|13076.3|0
1740586710000|2025-02-26 16:18:30|13074.26|13074.26|13074.26|13074.26|13074.26|13074.26|13074.26|13074.26|0
1740586730000|2025-02-26 16:18:50|13074.57|13074.57|13074.57|13074.57|13074.57|13074.57|13072.53|13072.53|0
1740586750000|2025-02-26 16:19:10|13074.87|13074.87|13076.91|13076.91|13076.91|13076.91|13074.87|13074.87|0
1740586760000|2025-02-26 16:19:20|13077.21|13077.21|13077.21|13077.21|13077.21|13077.21|13077.21|13077.21|0
1740586770000|2025-02-26 16:19:30|13077.33|13077.33|13077.33|13077.33|13077.33|13077.33|13077.33|13077.33|0
1740586780000|2025-02-26 16:19:40|13077.94|13077.94|13079.75|13079.75|13079.75|13079.75|13077.94|13077.94|0
1740586790000|2025-02-26 16:19:50|13079.87|13079.87|13079.87|13079.87|13079.87|13079.87|13079.87|13079.87|0
1740586800000|2025-02-26 16:20:00|13079.75|13079.75|13083.82|13083.82|13083.82|13083.82|13079.75|13079.75|0
1740586810000|2025-02-26 16:20:10|13085.85|13085.85|13085.85|13085.85|13085.85|13085.85|13085.85|13085.85|0
1740586820000|2025-02-26 16:20:20|13086.46|13086.46|13086.46|13086.46|13086.46|13086.46|13084.43|13084.43|0
1740586830000|2025-02-26 16:20:30|13085.85|13085.85|13085.85|13085.85|13085.85|13085.85|13085.85|13085.85|0
1740586840000|2025-02-26 16:20:40|13087.67|13087.67|13090.9|13090.9|13090.9|13090.9|13087.36|13087.36|0
1740586850000|2025-02-26 16:20:50|13092.72|13092.72|13090.69|13090.69|13092.72|13092.72|13090.69|13090.69|0
1740586870000|2025-02-26 16:21:10|13090.52|13090.52|13090.52|13090.52|13090.52|13090.52|13090.52|13090.52|0
1740586880000|2025-02-26 16:21:20|13092.56|13092.56|13092.56|13092.56|13092.56|13092.56|13092.56|13092.56|0
1740586890000|2025-02-26 16:21:30|13093.47|13093.47|13093.17|13093.17|13093.47|13093.47|13093.17|13093.17|0
1740586900000|2025-02-26 16:21:40|13093.05|13093.05|13093.05|13093.05|13093.05|13093.05|13093.05|13093.05|0
1740586910000|2025-02-26 16:21:50|13092.74|13092.74|13090.62|13090.62|13092.74|13092.74|13090.62|13090.62|0
1740586920000|2025-02-26 16:22:00|13092.44|13092.44|13090.93|13090.93|13092.44|13092.44|13090.62|13090.62|0
1740586930000|2025-02-26 16:22:10|13091.09|13091.09|13091.4|13091.4|13091.4|13091.4|13091.09|13091.09|0
1740586940000|2025-02-26 16:22:20|13093.43|13093.43|13091.23|13091.23|13093.43|13093.43|13091.23|13091.23|0
1740586950000|2025-02-26 16:22:30|13093.05|13093.05|13093.05|13093.05|13093.05|13093.05|13093.05|13093.05|0
1740586960000|2025-02-26 16:22:40|13092.74|13092.74|13090.93|13090.93|13092.74|13092.74|13090.93|13090.93|0
1740586970000|2025-02-26 16:22:50|13090.69|13090.69|13090.69|13090.69|13090.69|13090.69|13090.69|13090.69|0
1740587010000|2025-02-26 16:23:30|13088.66|13088.66|13090.69|13090.69|13090.69|13090.69|13088.66|13088.66|0
1740587020000|2025-02-26 16:23:40|13091|13091|13091|13091|13091|13091|13091|13091|0
1740587030000|2025-02-26 16:23:50|13088.96|13088.96|13091|13091|13091|13091|13088.96|13088.96|0
1740587040000|2025-02-26 16:24:00|13093.03|13093.03|13092.97|13092.97|13094.84|13094.84|13092.81|13092.81|0
1740587050000|2025-02-26 16:24:10|13095.01|13095.01|13095.01|13095.01|13095.01|13095.01|13095.01|13095.01|0
1740587060000|2025-02-26 16:24:20|13092.67|13092.67|13089.04|13089.04|13092.67|13092.67|13089.04|13089.04|0
1740587070000|2025-02-26 16:24:30|13087.01|13087.01|13085.07|13085.07|13087.01|13087.01|13085.07|13085.07|0
1740587080000|2025-02-26 16:24:40|13083.26|13083.26|13086.89|13086.89|13086.89|13086.89|13083.26|13083.26|0
1740587090000|2025-02-26 16:24:50|13088.7|13088.7|13086.89|13086.89|13088.7|13088.7|13086.89|13086.89|0
1740587100000|2025-02-26 16:25:00|13086.73|13086.73|13086.94|13086.94|13088.76|13088.76|13086.73|13086.73|0
1740587110000|2025-02-26 16:25:10|13088.76|13088.76|13086.94|13086.94|13088.76|13088.76|13086.94|13086.94|0
1740587120000|2025-02-26 16:25:20|13088.76|13088.76|13086.73|13086.73|13088.76|13088.76|13086.73|13086.73|0
1740587130000|2025-02-26 16:25:30|13088.54|13088.54|13088.54|13088.54|13088.54|13088.54|13088.54|13088.54|0
1740587140000|2025-02-26 16:25:40|13088.66|13088.66|13088.66|13088.66|13088.66|13088.66|13088.66|13088.66|0
1740587160000|2025-02-26 16:26:00|13090.69|13090.69|13088.66|13088.66|13090.69|13090.69|13088.66|13088.66|0
1740587180000|2025-02-26 16:26:20|13086.63|13086.63|13090.52|13090.52|13090.63|13090.63|13086.63|13086.63|0
1740587210000|2025-02-26 16:26:50|13090.21|13090.21|13092.25|13092.25|13092.25|13092.25|13090.21|13090.21|0
1740587220000|2025-02-26 16:27:00|13091.94|13091.94|13091.94|13091.94|13091.94|13091.94|13091.94|13091.94|0
1740587230000|2025-02-26 16:27:10|13092.25|13092.25|13092.55|13092.55|13092.55|13092.55|13092.25|13092.25|0
1740587240000|2025-02-26 16:27:20|13090.52|13090.52|13092.55|13092.55|13092.55|13092.55|13090.52|13090.52|0
1740587250000|2025-02-26 16:27:30|13092.67|13092.67|13096.3|13096.3|13096.3|13096.3|13090.64|13090.64|0
1740587260000|2025-02-26 16:27:40|13096.2|13096.2|13096.66|13096.66|13096.66|13096.66|13096.2|13096.2|0
1740587270000|2025-02-26 16:27:50|13092.82|13092.82|13094.85|13094.85|13094.85|13094.85|13092.82|13092.82|0
1740587280000|2025-02-26 16:28:00|13092.82|13092.82|13093.12|13093.12|13095.15|13095.15|13091.09|13091.09|0
1740587290000|2025-02-26 16:28:10|13095.15|13095.15|13095.46|13095.46|13095.46|13095.46|13093.12|13093.12|0
1740587300000|2025-02-26 16:28:20|13093.43|13093.43|13095.76|13095.76|13095.76|13095.76|13093.43|13093.43|0
1740587310000|2025-02-26 16:28:30|13095.88|13095.88|13093.85|13093.85|13095.88|13095.88|13093.85|13093.85|0
1740587320000|2025-02-26 16:28:40|13095.88|13095.88|13095.88|13095.88|13095.88|13095.88|13095.88|13095.88|0
1740587340000|2025-02-26 16:29:00|13093.95|13093.95|13095.76|13095.76|13097.8|13097.8|13091.92|13091.92|0
1740587350000|2025-02-26 16:29:10|13093.73|13093.73|13093.73|13093.73|13093.73|13093.73|13093.73|13093.73|0
1740587360000|2025-02-26 16:29:20|13091.7|13091.7|13089.66|13089.66|13091.7|13091.7|13089.66|13089.66|0
1740587370000|2025-02-26 16:29:30|13091.7|13091.7|13091.7|13091.7|13091.7|13091.7|13091.7|13091.7|0
1740587380000|2025-02-26 16:29:40|13093.73|13093.73|13092.02|13092.02|13095.86|13095.86|13091.9|13091.9|0
1740587390000|2025-02-26 16:29:50|13093.83|13093.83|13091.71|13091.71|13097.59|13097.59|13091.71|13091.71|0
1740644100000|2025-02-27 08:15:00|14117.06|14117.06|14139.53|14139.53|14139.53|14139.53|14117.06|14117.06|0
1740644110000|2025-02-27 08:15:10|14135.47|14135.47|14131.4|14131.4|14135.47|14135.47|14131.4|14131.4|0
1740644120000|2025-02-27 08:15:20|14133.43|14133.43|14116.18|14116.18|14135.47|14135.47|14116.18|14116.18|0
1740644130000|2025-02-27 08:15:30|14114.15|14114.15|14102.61|14102.61|14114.15|14114.15|14102.61|14102.61|0
1740644140000|2025-02-27 08:15:40|14096.51|14096.51|14108.49|14108.49|14108.49|14108.49|14092.44|14092.44|0
1740644150000|2025-02-27 08:15:50|14114.59|14114.59|14116.62|14116.62|14122.72|14122.72|14114.59|14114.59|0
1740644160000|2025-02-27 08:16:00|14114.59|14114.59|14114.59|14114.59|14118.66|14118.66|14110.52|14110.52|0
1740644170000|2025-02-27 08:16:10|14112.78|14112.78|14116.62|14116.62|14116.62|14116.62|14104.64|14104.64|0
1740644180000|2025-02-27 08:16:20|14116.22|14116.22|14130.46|14130.46|14130.46|14130.46|14112.16|14112.16|0
1740644190000|2025-02-27 08:16:30|14129.24|14129.24|14139.4|14139.4|14141.43|14141.43|14129.24|14129.24|0
1740644200000|2025-02-27 08:16:40|14151.6|14151.6|14162.92|14162.92|14176.39|14176.39|14151.6|14151.6|0
1740644210000|2025-02-27 08:16:50|14169.02|14169.02|14172.09|14172.09|14176.15|14176.15|14166.21|14166.21|0
1740644220000|2025-02-27 08:17:00|14174.12|14174.12|14190.54|14190.54|14190.54|14190.54|14170.05|14170.05|0
1740644230000|2025-02-27 08:17:10|14186.47|14186.47|14189.54|14189.54|14194.72|14194.72|14186.47|14186.47|0
1740644240000|2025-02-27 08:17:20|14185.47|14185.47|14185.47|14185.47|14187.51|14187.51|14181.41|14181.41|0
1740644250000|2025-02-27 08:17:30|14187.51|14187.51|14203.45|14203.45|14203.45|14203.45|14175.43|14175.43|0
1740644260000|2025-02-27 08:17:40|14207.52|14207.52|14205.48|14205.48|14207.52|14207.52|14205.48|14205.48|0
1740644270000|2025-02-27 08:17:50|14208.52|14208.52|14204.23|14204.23|14208.52|14208.52|14198.13|14198.13|0
1740644280000|2025-02-27 08:18:00|14202.2|14202.2|14206.21|14206.21|14208.3|14208.3|14202.2|14202.2|0
1740644290000|2025-02-27 08:18:10|14208.02|14208.02|14208.02|14208.02|14208.02|14208.02|14199.89|14199.89|0
1740644300000|2025-02-27 08:18:20|14212.09|14212.09|14212.09|14212.09|14222.26|14222.26|14208.02|14208.02|0
1740644310000|2025-02-27 08:18:30|14216.16|14216.16|14210.97|14210.97|14216.16|14216.16|14210.97|14210.97|0
1740644320000|2025-02-27 08:18:40|14213.01|14213.01|14210.97|14210.97|14217.07|14217.07|14210.37|14210.37|0
1740644330000|2025-02-27 08:18:50|14213.01|14213.01|14209.91|14209.91|14218.34|14218.34|14209.91|14209.91|0
1740644340000|2025-02-27 08:19:00|14207.87|14207.87|14200.99|14200.99|14213.97|14213.97|14200.99|14200.99|0
1740644350000|2025-02-27 08:19:10|14198.96|14198.96|14192.77|14192.77|14199.26|14199.26|14192.77|14192.77|0
1740644360000|2025-02-27 08:19:20|14174.48|14174.48|14194.33|14194.33|14194.33|14194.33|14174.48|14174.48|0
1740644370000|2025-02-27 08:19:30|14192.3|14192.3|14185.76|14185.76|14206.09|14206.09|14185.76|14185.76|0
1740644380000|2025-02-27 08:19:40|14183.73|14183.73|14191.86|14191.86|14197.96|14197.96|14183.73|14183.73|0
1740644390000|2025-02-27 08:19:50|14202.03|14202.03|14158.94|14158.94|14202.03|14202.03|14146.74|14146.74|0
1740644400000|2025-02-27 08:20:00|14156.9|14156.9|14140.05|14140.05|14163|14163|14126.41|14126.41|0
1740644410000|2025-02-27 08:20:10|14152.25|14152.25|14161.59|14161.59|14161.59|14161.59|14152.25|14152.25|0
1740644420000|2025-02-27 08:20:20|14163.62|14163.62|14169.72|14169.72|14171.53|14171.53|14161.59|14161.59|0
1740644430000|2025-02-27 08:20:30|14171.75|14171.75|14173.79|14173.79|14185.99|14185.99|14171.75|14171.75|0
1740644440000|2025-02-27 08:20:40|14171.53|14171.53|14157.3|14157.3|14171.53|14171.53|14157.3|14157.3|0
1740644450000|2025-02-27 08:20:50|14153.24|14153.24|14157.52|14157.52|14159.55|14159.55|14145.1|14145.1|0
1740644460000|2025-02-27 08:21:00|14165.65|14165.65|14155.49|14155.49|14165.65|14165.65|14153.46|14153.46|0
1740644470000|2025-02-27 08:21:10|14157.52|14157.52|14171.53|14171.53|14183.73|14183.73|14157.52|14157.52|0
1740644480000|2025-02-27 08:21:20|14169.5|14169.5|14187.58|14187.58|14187.58|14187.58|14169.5|14169.5|0
1740644490000|2025-02-27 08:21:30|14185.55|14185.55|14185.77|14185.77|14185.77|14185.77|14173.57|14173.57|0
1740644500000|2025-02-27 08:21:40|14183.73|14183.73|14171.53|14171.53|14185.77|14185.77|14171.53|14171.53|0
1740644510000|2025-02-27 08:21:50|14169.5|14169.5|14156.71|14156.71|14169.5|14169.5|14156.71|14156.71|0
1740644520000|2025-02-27 08:22:00|14157.32|14157.32|14163.42|14163.42|14163.42|14163.42|14155.29|14155.29|0
1740644530000|2025-02-27 08:22:10|14165.45|14165.45|14163.89|14163.89|14167.95|14167.95|14157.62|14157.62|0
1740644540000|2025-02-27 08:22:20|14165.92|14165.92|14164.8|14164.8|14170.9|14170.9|14164.8|14164.8|0
1740644550000|2025-02-27 08:22:30|14162.77|14162.77|14162.77|14162.77|14170.9|14170.9|14162.77|14162.77|0
1740644560000|2025-02-27 08:22:40|14158.7|14158.7|14141.83|14141.83|14158.7|14158.7|14141.22|14141.22|0
1740644570000|2025-02-27 08:22:50|14143.86|14143.86|14131.66|14131.66|14143.86|14143.86|14131.66|14131.66|0
1740644580000|2025-02-27 08:23:00|14129.63|14129.63|14130.18|14130.18|14130.18|14130.18|14121.33|14121.33|0
1740644590000|2025-02-27 08:23:10|14128.37|14128.37|14130.4|14130.4|14130.4|14130.4|14124.3|14124.3|0
1740644600000|2025-02-27 08:23:20|14126.33|14126.33|14124.3|14124.3|14126.33|14126.33|14124.3|14124.3|0
1740644610000|2025-02-27 08:23:30|14126.12|14126.12|14122.05|14122.05|14126.12|14126.12|14122.05|14122.05|0
1740644620000|2025-02-27 08:23:40|14125.68|14125.68|14121.61|14121.61|14127.71|14127.71|14117.54|14117.54|0
1740644630000|2025-02-27 08:23:50|14119.58|14119.58|14105.78|14105.78|14119.58|14119.58|14101.72|14101.72|0
1740644640000|2025-02-27 08:24:00|14103.75|14103.75|14089.74|14089.74|14103.75|14103.75|14089.74|14089.74|0
1740644650000|2025-02-27 08:24:10|14087.7|14087.7|14087.7|14087.7|14091.77|14091.77|14087.7|14087.7|0
1740644660000|2025-02-27 08:24:20|14085.67|14085.67|14099.9|14099.9|14099.9|14099.9|14083.64|14083.64|0
1740644670000|2025-02-27 08:24:30|14103.97|14103.97|14124.3|14124.3|14130.4|14130.4|14103.97|14103.97|0
1740644680000|2025-02-27 08:24:40|14128.37|14128.37|14140.57|14140.57|14140.57|14140.57|14126.33|14126.33|0
1740644690000|2025-02-27 08:24:50|14144.63|14144.63|14136.72|14136.72|14144.63|14144.63|14134.69|14134.69|0
1740644700000|2025-02-27 08:25:00|14132.65|14132.65|14161.12|14161.12|14161.12|14161.12|14132.65|14132.65|0
1740644710000|2025-02-27 08:25:10|14164.75|14164.75|14164.75|14164.75|14174.91|14174.91|14162.71|14162.71|0
1740644720000|2025-02-27 08:25:20|14166.78|14166.78|14180.59|14180.59|14180.59|14180.59|14166.57|14166.57|0
1740644730000|2025-02-27 08:25:30|14174.49|14174.49|14176.52|14176.52|14178.55|14178.55|14174.49|14174.49|0
1740644740000|2025-02-27 08:25:40|14182.62|14182.62|14178.55|14178.55|14184.65|14184.65|14172.45|14172.45|0
1740644750000|2025-02-27 08:25:50|14176.52|14176.52|14172.23|14172.23|14180.59|14180.59|14170.42|14170.42|0
1740644760000|2025-02-27 08:26:00|14170.2|14170.2|14172.23|14172.23|14174.27|14174.27|14170.2|14170.2|0
1740644770000|2025-02-27 08:26:10|14176.3|14176.3|14178.5|14178.5|14178.5|14178.5|14176.3|14176.3|0
1740644780000|2025-02-27 08:26:20|14182.56|14182.56|14182.87|14182.87|14182.87|14182.87|14176.46|14176.46|0
1740644790000|2025-02-27 08:26:30|14186.5|14186.5|14183.99|14183.99|14189.65|14189.65|14183.99|14183.99|0
1740644800000|2025-02-27 08:26:40|14181.95|14181.95|14188.77|14188.77|14192.83|14192.83|14178.32|14178.32|0
1740644810000|2025-02-27 08:26:50|14186.73|14186.73|14174.53|14174.53|14186.73|14186.73|14174.53|14174.53|0
1740644820000|2025-02-27 08:27:00|14170.47|14170.47|14172.5|14172.5|14172.5|14172.5|14170.47|14170.47|0
1740644830000|2025-02-27 08:27:10|14144.04|14144.04|14156.54|14156.54|14156.54|14156.54|14144.04|14144.04|0
1740644840000|2025-02-27 08:27:20|14154.51|14154.51|14144.95|14144.95|14154.51|14154.51|14140.27|14140.27|0
1740644850000|2025-02-27 08:27:30|14144.04|14144.04|14142.13|14142.13|14148.23|14148.23|14140.41|14140.41|0
1740644860000|2025-02-27 08:27:40|14136.04|14136.04|14139.27|14139.27|14142.13|14142.13|14136.04|14136.04|0
1740644870000|2025-02-27 08:27:50|14137.24|14137.24|14145.37|14145.37|14147.41|14147.41|14137.24|14137.24|0
1740644880000|2025-02-27 08:28:00|14143.34|14143.34|14135.21|14135.21|14143.34|14143.34|14135.21|14135.21|0
1740644890000|2025-02-27 08:28:10|14134.9|14134.9|14135.21|14135.21|14145.37|14145.37|14134.9|14134.9|0
1740644900000|2025-02-27 08:28:20|14157.57|14157.57|14143.12|14143.12|14159.39|14159.39|14143.12|14143.12|0
1740644910000|2025-02-27 08:28:30|14141.31|14141.31|14141.2|14141.2|14141.52|14141.52|14139.49|14139.49|0
1740644920000|2025-02-27 08:28:40|14131.03|14131.03|14133.07|14133.07|14133.07|14133.07|14131.03|14131.03|0
1740644930000|2025-02-27 08:28:50|14134.88|14134.88|14147.34|14147.34|14149.37|14149.37|14134.44|14134.44|0
1740644940000|2025-02-27 08:29:00|14153.44|14153.44|14155.47|14155.47|14157.5|14157.5|14147.34|14147.34|0
1740644950000|2025-02-27 08:29:10|14157.5|14157.5|14155.47|14155.47|14157.5|14157.5|14153.44|14153.44|0
1740644960000|2025-02-27 08:29:20|14159.54|14159.54|14185.53|14185.53|14185.53|14185.53|14159.54|14159.54|0
1740644970000|2025-02-27 08:29:30|14187.56|14187.56|14174.26|14174.26|14189.6|14189.6|14172.23|14172.23|0
1740644980000|2025-02-27 08:29:40|14172.23|14172.23|14182.39|14182.39|14186.46|14186.46|14172.23|14172.23|0
1740644990000|2025-02-27 08:29:50|14176.29|14176.29|14176.51|14176.51|14180.36|14180.36|14176.29|14176.29|0
1740645000000|2025-02-27 08:30:00|14180.58|14180.58|14187.67|14187.67|14191.96|14191.96|14180.58|14180.58|0
1740645010000|2025-02-27 08:30:10|14189.71|14189.71|14183.61|14183.61|14197.84|14197.84|14171.41|14171.41|0
1740645020000|2025-02-27 08:30:20|14184.83|14184.83|14178.42|14178.42|14190.62|14190.62|14176.39|14176.39|0
1740645030000|2025-02-27 08:30:30|14176.39|14176.39|14160.56|14160.56|14176.39|14176.39|14160.56|14160.56|0
1740645040000|2025-02-27 08:30:40|14158.75|14158.75|14156.72|14156.72|14158.75|14158.75|14152.65|14152.65|0
1740645050000|2025-02-27 08:30:50|14154.58|14154.58|14148.68|14148.68|14154.58|14154.58|14148.68|14148.68|0
1740645060000|2025-02-27 08:31:00|14146.65|14146.65|14141.16|14141.16|14146.65|14146.65|14140.86|14140.86|0
1740645070000|2025-02-27 08:31:10|14143.19|14143.19|14135.06|14135.06|14143.19|14143.19|14135.06|14135.06|0
1740645080000|2025-02-27 08:31:20|14136.88|14136.88|14140.94|14140.94|14140.94|14140.94|14136.88|14136.88|0
1740645090000|2025-02-27 08:31:30|14138.91|14138.91|14143.79|14143.79|14143.79|14143.79|14131.59|14131.59|0
1740645100000|2025-02-27 08:31:40|14139.72|14139.72|14153.95|14153.95|14153.95|14153.95|14139.72|14139.72|0
1740645110000|2025-02-27 08:31:50|14151.92|14151.92|14146.52|14146.52|14163.39|14163.39|14144.48|14144.48|0
1740645120000|2025-02-27 08:32:00|14150.58|14150.58|14150.58|14150.58|14154.65|14154.65|14146.52|14146.52|0
1740645130000|2025-02-27 08:32:10|14154.65|14154.65|14143.5|14143.5|14154.65|14154.65|14142.89|14142.89|0
1740645140000|2025-02-27 08:32:20|14145.53|14145.53|14149.6|14149.6|14151.63|14151.63|14145.53|14145.53|0
1740645150000|2025-02-27 08:32:30|14151.63|14151.63|14157.73|14157.73|14157.73|14157.73|14147.57|14147.57|0
1740645160000|2025-02-27 08:32:40|14161.8|14161.8|14167.46|14167.46|14167.46|14167.46|14159.76|14159.76|0
1740645170000|2025-02-27 08:32:50|14165.43|14165.43|14167.46|14167.46|14167.46|14167.46|14163.39|14163.39|0
1740645180000|2025-02-27 08:33:00|14169.27|14169.27|14165.21|14165.21|14169.27|14169.27|14165.21|14165.21|0
1740645190000|2025-02-27 08:33:10|14163.39|14163.39|14155.26|14155.26|14163.39|14163.39|14155.26|14155.26|0
1740645200000|2025-02-27 08:33:20|14153.23|14153.23|14153.23|14153.23|14153.23|14153.23|14153.23|14153.23|0
1740645210000|2025-02-27 08:33:30|14155.04|14155.04|14167.02|14167.02|14167.02|14167.02|14155.04|14155.04|0
1740645220000|2025-02-27 08:33:40|14169.05|14169.05|14177.19|14177.19|14181.25|14181.25|14167.02|14167.02|0
1740645230000|2025-02-27 08:33:50|14175.15|14175.15|14171.09|14171.09|14175.15|14175.15|14164.99|14164.99|0
1740645240000|2025-02-27 08:34:00|14169.27|14169.27|14169.78|14169.78|14175.88|14175.88|14169.27|14169.27|0
1740645250000|2025-02-27 08:34:10|14175.88|14175.88|14177.91|14177.91|14177.91|14177.91|14171.81|14171.81|0
1740645260000|2025-02-27 08:34:20|14175.88|14175.88|14172.93|14172.93|14175.88|14175.88|14172.93|14172.93|0
1740645270000|2025-02-27 08:34:30|14176.56|14176.56|14174.09|14174.09|14176.56|14176.56|14172.49|14172.49|0
1740645280000|2025-02-27 08:34:40|14170.46|14170.46|14186.73|14186.73|14186.73|14186.73|14170.46|14170.46|0
1740645290000|2025-02-27 08:34:50|14188.76|14188.76|14190.79|14190.79|14190.79|14190.79|14178.59|14178.59|0
1740645300000|2025-02-27 08:35:00|14186.73|14186.73|14196.69|14196.69|14200.76|14200.76|14186.73|14186.73|0
1740645310000|2025-02-27 08:35:10|14206.86|14206.86|14219.03|14219.03|14227.17|14227.17|14198.72|14198.72|0
1740645320000|2025-02-27 08:35:20|14223.1|14223.1|14213.85|14213.85|14223.1|14223.1|14206.84|14206.84|0
1740645330000|2025-02-27 08:35:30|14219.95|14219.95|14213.85|14213.85|14221.98|14221.98|14211.82|14211.82|0
1740645340000|2025-02-27 08:35:40|14217.92|14217.92|14200.74|14200.74|14217.92|14217.92|14198.7|14198.7|0
1740645350000|2025-02-27 08:35:50|14192.6|14192.6|14180.84|14180.84|14194.64|14194.64|14180.84|14180.84|0
1740645360000|2025-02-27 08:36:00|14172.71|14172.71|14174.95|14174.95|14174.95|14174.95|14170.88|14170.88|0
1740645370000|2025-02-27 08:36:10|14170.88|14170.88|14170.88|14170.88|14176.98|14176.98|14166.81|14166.81|0
1740645380000|2025-02-27 08:36:20|14172.91|14172.91|14168.63|14168.63|14174.95|14174.95|14166.59|14166.59|0
1740645390000|2025-02-27 08:36:30|14166.59|14166.59|14164.56|14164.56|14170.66|14170.66|14164.56|14164.56|0
1740645400000|2025-02-27 08:36:40|14165.78|14165.78|14163.97|14163.97|14165.78|14165.78|14161.71|14161.71|0
1740645410000|2025-02-27 08:36:50|14163.05|14163.05|14163.05|14163.05|14169.15|14169.15|14161.02|14161.02|0
1740645420000|2025-02-27 08:37:00|14165.08|14165.08|14158.99|14158.99|14165.08|14165.08|14158.99|14158.99|0
1740645430000|2025-02-27 08:37:10|14158.82|14158.82|14160.69|14160.69|14164.76|14164.76|14158.66|14158.66|0
1740645440000|2025-02-27 08:37:20|14152.56|14152.56|14156.63|14156.63|14156.63|14156.63|14148.49|14148.49|0
1740645450000|2025-02-27 08:37:30|14158.66|14158.66|14162.73|14162.73|14162.73|14162.73|14158.66|14158.66|0
1740645460000|2025-02-27 08:37:40|14162.37|14162.37|14178.64|14178.64|14178.64|14178.64|14158.31|14158.31|0
1740645470000|2025-02-27 08:37:50|14172.54|14172.54|14194.48|14194.48|14194.48|14194.48|14172.54|14172.54|0
1740645480000|2025-02-27 08:38:00|14190.41|14190.41|14198.55|14198.55|14198.55|14198.55|14190.41|14190.41|0
1740645490000|2025-02-27 08:38:10|14200.36|14200.36|14204.43|14204.43|14208.49|14208.49|14196.3|14196.3|0
1740645500000|2025-02-27 08:38:20|14208.49|14208.49|14204.43|14204.43|14212.56|14212.56|14200.36|14200.36|0
1740645510000|2025-02-27 08:38:30|14210.53|14210.53|14216.63|14216.63|14216.63|14216.63|14204.43|14204.43|0
1740645520000|2025-02-27 08:38:40|14214.59|14214.59|14224.16|14224.16|14224.16|14224.16|14211.96|14211.96|0
1740645530000|2025-02-27 08:38:50|14226.19|14226.19|14220.31|14220.31|14226.19|14226.19|14218.28|14218.28|0
1740645540000|2025-02-27 08:39:00|14224.37|14224.37|14238.59|14238.59|14238.59|14238.59|14218.28|14218.28|0
1740645550000|2025-02-27 08:39:10|14240.62|14240.62|14240.62|14240.62|14244.69|14244.69|14236.55|14236.55|0
1740645560000|2025-02-27 08:39:20|14244.69|14244.69|14254.85|14254.85|14265.02|14265.02|14242.65|14242.65|0
1740645570000|2025-02-27 08:39:30|14258.92|14258.92|14248.97|14248.97|14262.99|14262.99|14248.97|14248.97|0
1740645580000|2025-02-27 08:39:40|14253.04|14253.04|14266.24|14266.24|14270.31|14270.31|14248.16|14248.16|0
1740645590000|2025-02-27 08:39:50|14264.21|14264.21|14248.6|14248.6|14264.21|14264.21|14248.6|14248.6|0
1740645600000|2025-02-27 08:40:00|14250.41|14250.41|14254.26|14254.26|14260.36|14260.36|14246.35|14246.35|0
1740645610000|2025-02-27 08:40:10|14246.13|14246.13|14240.25|14240.25|14246.13|14246.13|14240.03|14240.03|0
1740645620000|2025-02-27 08:40:20|14244.31|14244.31|14242.28|14242.28|14246.35|14246.35|14238.21|14238.21|0
1740645630000|2025-02-27 08:40:30|14238.21|14238.21|14236.18|14236.18|14242.28|14242.28|14236.18|14236.18|0
1740645640000|2025-02-27 08:40:40|14234.15|14234.15|14232.11|14232.11|14234.15|14234.15|14230.08|14230.08|0
1740645650000|2025-02-27 08:40:50|14234.15|14234.15|14230.3|14230.3|14234.15|14234.15|14230.3|14230.3|0
1740645660000|2025-02-27 08:41:00|14232.33|14232.33|14246.03|14246.03|14246.03|14246.03|14229.98|14229.98|0
1740645670000|2025-02-27 08:41:10|14239.93|14239.93|14246.64|14246.64|14248.67|14248.67|14239.93|14239.93|0
1740645680000|2025-02-27 08:41:20|14244.6|14244.6|14240.54|14240.54|14246.64|14246.64|14240.54|14240.54|0
1740645700000|2025-02-27 08:41:40|14238.5|14238.5|14240.54|14240.54|14240.54|14240.54|14236.47|14236.47|0
1740645710000|2025-02-27 08:41:50|14238.5|14238.5|14244.6|14244.6|14252.74|14252.74|14238.5|14238.5|0
1740645720000|2025-02-27 08:42:00|14248.67|14248.67|14246.43|14246.43|14252.53|14252.53|14242.37|14242.37|0
1740645730000|2025-02-27 08:42:10|14242.37|14242.37|14230.39|14230.39|14242.37|14242.37|14230.39|14230.39|0
1740645740000|2025-02-27 08:42:20|14226.32|14226.32|14224.29|14224.29|14232.42|14232.42|14224.29|14224.29|0
1740645750000|2025-02-27 08:42:30|14222.26|14222.26|14213.25|14213.25|14222.26|14222.26|14211.22|14211.22|0
1740645760000|2025-02-27 08:42:40|14205.12|14205.12|14205.12|14205.12|14209.19|14209.19|14205.12|14205.12|0
1740645770000|2025-02-27 08:42:50|14201.06|14201.06|14197.3|14197.3|14201.06|14201.06|14197.3|14197.3|0
1740645780000|2025-02-27 08:43:00|14193.23|14193.23|14197.08|14197.08|14197.08|14197.08|14191.2|14191.2|0
1740645790000|2025-02-27 08:43:10|14199.11|14199.11|14201.14|14201.14|14201.14|14201.14|14199.11|14199.11|0
1740645800000|2025-02-27 08:43:20|14205.21|14205.21|14209.06|14209.06|14209.06|14209.06|14201.14|14201.14|0
1740645810000|2025-02-27 08:43:30|14211.09|14211.09|14213.12|14213.12|14215.16|14215.16|14209.06|14209.06|0
1740645820000|2025-02-27 08:43:40|14217.19|14217.19|14243.62|14243.62|14243.62|14243.62|14217.19|14217.19|0
1740645830000|2025-02-27 08:43:50|14245.65|14245.65|14248.29|14248.29|14255|14255|14243.31|14243.31|0
1740645840000|2025-02-27 08:44:00|14246.26|14246.26|14248.29|14248.29|14250.33|14250.33|14244.23|14244.23|0
1740645850000|2025-02-27 08:44:10|14246.48|14246.48|14246.48|14246.48|14250.55|14250.55|14244.45|14244.45|0
1740645860000|2025-02-27 08:44:20|14252.58|14252.58|14250.33|14250.33|14252.58|14252.58|14248.51|14248.51|0
1740645870000|2025-02-27 08:44:30|14248.29|14248.29|14244.23|14244.23|14250.33|14250.33|14244.23|14244.23|0
1740645880000|2025-02-27 08:44:40|14238.13|14238.13|14233.45|14233.45|14238.13|14238.13|14231.42|14231.42|0
1740645890000|2025-02-27 08:44:50|14237.52|14237.52|14239.55|14239.55|14239.55|14239.55|14237.52|14237.52|0
1740645900000|2025-02-27 08:45:00|14241.58|14241.58|14247.57|14247.57|14249.6|14249.6|14241.58|14241.58|0
1740645910000|2025-02-27 08:45:10|14243.5|14243.5|14254.38|14254.38|14254.38|14254.38|14243.5|14243.5|0
1740645920000|2025-02-27 08:45:20|14256.41|14256.41|14268.61|14268.61|14272.68|14272.68|14256.41|14256.41|0
1740645930000|2025-02-27 08:45:30|14266.58|14266.58|14266.58|14266.58|14270.64|14270.64|14264.54|14264.54|0
1740645940000|2025-02-27 08:45:40|14268.61|14268.61|14264.54|14264.54|14270.64|14270.64|14262.51|14262.51|0
1740645950000|2025-02-27 08:45:50|14266.58|14266.58|14252.25|14252.25|14266.58|14266.58|14250.21|14250.21|0
1740645960000|2025-02-27 08:46:00|14251.64|14251.64|14239.66|14239.66|14251.64|14251.64|14237.62|14237.62|0
1740645970000|2025-02-27 08:46:10|14235.59|14235.59|14231.94|14231.94|14236.01|14236.01|14227.88|14227.88|0
1740645980000|2025-02-27 08:46:20|14233.98|14233.98|14250.55|14250.55|14250.55|14250.55|14233.98|14233.98|0
1740645990000|2025-02-27 08:46:30|14248.51|14248.51|14250.55|14250.55|14250.55|14250.55|14242.42|14242.42|0
1740646000000|2025-02-27 08:46:40|14248.51|14248.51|14260.89|14260.89|14262.92|14262.92|14248.51|14248.51|0
1740646010000|2025-02-27 08:46:50|14258.85|14258.85|14281.22|14281.22|14281.22|14281.22|14258.85|14258.85|0
1740646020000|2025-02-27 08:47:00|14279.18|14279.18|14266.99|14266.99|14279.18|14279.18|14266.99|14266.99|0
1740646030000|2025-02-27 08:47:10|14264.95|14264.95|14254.59|14254.59|14264.95|14264.95|14254.59|14254.59|0
1740646040000|2025-02-27 08:47:20|14252.55|14252.55|14252.76|14252.76|14256.62|14256.62|14250.73|14250.73|0
1740646050000|2025-02-27 08:47:30|14253.37|14253.37|14251.64|14251.64|14253.67|14253.67|14251.64|14251.64|0
1740646060000|2025-02-27 08:47:40|14253.67|14253.67|14243.51|14243.51|14253.67|14253.67|14243.51|14243.51|0
1740646070000|2025-02-27 08:47:50|14241.69|14241.69|14241.48|14241.48|14241.69|14241.69|14239.66|14239.66|0
1740646080000|2025-02-27 08:48:00|14245.1|14245.1|14227.45|14227.45|14247.14|14247.14|14227.45|14227.45|0
1740646090000|2025-02-27 08:48:10|14225.41|14225.41|14219.31|14219.31|14225.41|14225.41|14219.31|14219.31|0
1740646100000|2025-02-27 08:48:20|14219.21|14219.21|14227.35|14227.35|14231.41|14231.41|14219.21|14219.21|0
1740646110000|2025-02-27 08:48:30|14227.96|14227.96|14226.37|14226.37|14228.26|14228.26|14226.07|14226.07|0
1740646120000|2025-02-27 08:48:40|14226.21|14226.21|14220.11|14220.11|14226.21|14226.21|14220.11|14220.11|0
1740646130000|2025-02-27 08:48:50|14216.04|14216.04|14214.01|14214.01|14216.04|14216.04|14214.01|14214.01|0
1740646140000|2025-02-27 08:49:00|14220.11|14220.11|14218.08|14218.08|14224.18|14224.18|14216.04|14216.04|0
1740646150000|2025-02-27 08:49:10|14219.89|14219.89|14217.96|14217.96|14219.99|14219.99|14215.82|14215.82|0
1740646160000|2025-02-27 08:49:20|14213.89|14213.89|14209.82|14209.82|14213.89|14213.89|14207.79|14207.79|0
1740646170000|2025-02-27 08:49:30|14207.79|14207.79|14206.57|14206.57|14207.79|14207.79|14200.47|14200.47|0
1740646180000|2025-02-27 08:49:40|14204.54|14204.54|14202.51|14202.51|14208.61|14208.61|14202.51|14202.51|0
1740646190000|2025-02-27 08:49:50|14198.44|14198.44|14182.31|14182.31|14198.44|14198.44|14182.31|14182.31|0
1740646200000|2025-02-27 08:50:00|14180.28|14180.28|14168.59|14168.59|14180.28|14180.28|14168.59|14168.59|0
1740646210000|2025-02-27 08:50:10|14166.56|14166.56|14172.44|14172.44|14172.44|14172.44|14166.56|14166.56|0
1740646220000|2025-02-27 08:50:20|14170.4|14170.4|14171.61|14171.61|14171.61|14171.61|14170.4|14170.4|0
1740646230000|2025-02-27 08:50:30|14177.71|14177.71|14184.73|14184.73|14184.73|14184.73|14177.71|14177.71|0
1740646240000|2025-02-27 08:50:40|14184.12|14184.12|14196.32|14196.32|14200.38|14200.38|14184.12|14184.12|0
1740646250000|2025-02-27 08:50:50|14200.38|14200.38|14202.41|14202.41|14202.41|14202.41|14196.32|14196.32|0
1740646260000|2025-02-27 08:51:00|14196.32|14196.32|14198.13|14198.13|14202.2|14202.2|14196.1|14196.1|0
1740646270000|2025-02-27 08:51:10|14199.94|14199.94|14195.88|14195.88|14201.98|14201.98|14195.88|14195.88|0
1740646280000|2025-02-27 08:51:20|14197.91|14197.91|14195.71|14195.71|14201.98|14201.98|14193.68|14193.68|0
1740646290000|2025-02-27 08:51:30|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14189.62|14189.62|0
1740646300000|2025-02-27 08:51:40|14187.58|14187.58|14192.77|14192.77|14195.71|14195.71|14187.58|14187.58|0
1740646310000|2025-02-27 08:51:50|14190.73|14190.73|14188.7|14188.7|14190.73|14190.73|14188.7|14188.7|0
1740646320000|2025-02-27 08:52:00|14186.67|14186.67|14163.19|14163.19|14186.67|14186.67|14163.19|14163.19|0
1740646330000|2025-02-27 08:52:10|14159.13|14159.13|14159.13|14159.13|14163.19|14163.19|14159.13|14159.13|0
1740646340000|2025-02-27 08:52:20|14157.1|14157.1|14156.93|14156.93|14159.13|14159.13|14156.93|14156.93|0
1740646350000|2025-02-27 08:52:30|14163.03|14163.03|14158.15|14158.15|14165.17|14165.17|14157.85|14157.85|0
1740646360000|2025-02-27 08:52:40|14154.09|14154.09|14156.12|14156.12|14156.12|14156.12|14154.09|14154.09|0
1740646370000|2025-02-27 08:52:50|14160.19|14160.19|14160.19|14160.19|14164.25|14164.25|14160.19|14160.19|0
1740646380000|2025-02-27 08:53:00|14164.34|14164.34|14169.32|14169.32|14169.32|14169.32|14164.34|14164.34|0
1740646390000|2025-02-27 08:53:10|14171.35|14171.35|14171.35|14171.35|14171.35|14171.35|14169.32|14169.32|0
1740646400000|2025-02-27 08:53:20|14165.25|14165.25|14153.26|14153.26|14165.25|14165.25|14151.22|14151.22|0
1740646410000|2025-02-27 08:53:30|14151.22|14151.22|14147.16|14147.16|14151.22|14151.22|14147.16|14147.16|0
1740646420000|2025-02-27 08:53:40|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|14145.13|14145.13|0
1740646430000|2025-02-27 08:53:50|14145.13|14145.13|14143.09|14143.09|14145.13|14145.13|14143.09|14143.09|0
1740646440000|2025-02-27 08:54:00|14142.77|14142.77|14136.89|14136.89|14142.77|14142.77|14136.28|14136.28|0
1740646450000|2025-02-27 08:54:10|14135.07|14135.07|14133.04|14133.04|14135.07|14135.07|14133.04|14133.04|0
1740646460000|2025-02-27 08:54:20|14131.01|14131.01|14127.16|14127.16|14131.01|14131.01|14127.16|14127.16|0
1740646470000|2025-02-27 08:54:30|14123.09|14123.09|14127.16|14127.16|14127.16|14127.16|14123.09|14123.09|0
1740646480000|2025-02-27 08:54:40|14125.13|14125.13|14125.13|14125.13|14125.13|14125.13|14125.13|14125.13|0
1740646490000|2025-02-27 08:54:50|14123.09|14123.09|14137.33|14137.33|14137.33|14137.33|14119.03|14119.03|0
1740646500000|2025-02-27 08:55:00|14139.36|14139.36|14139.14|14139.14|14143.21|14143.21|14135.29|14135.29|0
1740646510000|2025-02-27 08:55:10|14139.04|14139.04|14151.46|14151.46|14151.46|14151.46|14139.04|14139.04|0
1740646520000|2025-02-27 08:55:20|14153.27|14153.27|14157.12|14157.12|14157.12|14157.12|14151.24|14151.24|0
1740646530000|2025-02-27 08:55:30|14153.49|14153.49|14155.52|14155.52|14155.74|14155.74|14151.68|14151.68|0
1740646540000|2025-02-27 08:55:40|14151.46|14151.46|14151.02|14151.02|14151.46|14151.46|14145.36|14145.36|0
1740646550000|2025-02-27 08:55:50|14150.11|14150.11|14149|14149|14151.03|14151.03|14149|14149|0
1740646560000|2025-02-27 08:56:00|14144.93|14144.93|14153.06|14153.06|14153.06|14153.06|14144.93|14144.93|0
1740646570000|2025-02-27 08:56:10|14153.16|14153.16|14138.93|14138.93|14165.36|14165.36|14138.93|14138.93|0
1740646580000|2025-02-27 08:56:20|14137.12|14137.12|14143.22|14143.22|14143.22|14143.22|14133.05|14133.05|0
1740646590000|2025-02-27 08:56:30|14142.91|14142.91|14146.98|14146.98|14146.98|14146.98|14140.88|14140.88|0
1740646600000|2025-02-27 08:56:40|14148.79|14148.79|14155.05|14155.05|14157.09|14157.09|14148.79|14148.79|0
1740646610000|2025-02-27 08:56:50|14153.02|14153.02|14153.02|14153.02|14153.02|14153.02|14153.02|14153.02|0
1740646620000|2025-02-27 08:57:00|14150.99|14150.99|14136.75|14136.75|14150.99|14150.99|14134.72|14134.72|0
1740646630000|2025-02-27 08:57:10|14140.38|14140.38|14144.45|14144.45|14144.45|14144.45|14140.38|14140.38|0
1740646640000|2025-02-27 08:57:20|14140.38|14140.38|14140.38|14140.38|14142.41|14142.41|14136.32|14136.32|0
1740646650000|2025-02-27 08:57:30|14142.2|14142.2|14143.79|14143.79|14144.01|14144.01|14141.98|14141.98|0
1740646660000|2025-02-27 08:57:40|14141.76|14141.76|14141.76|14141.76|14147.86|14147.86|14139.94|14139.94|0
1740646670000|2025-02-27 08:57:50|14143.57|14143.57|14125.44|14125.44|14143.57|14143.57|14125.44|14125.44|0
1740646680000|2025-02-27 08:58:00|14128.16|14128.16|14127.94|14127.94|14128.16|14128.16|14127.94|14127.94|0
1740646690000|2025-02-27 08:58:10|14129.97|14129.97|14119.8|14119.8|14134.04|14134.04|14119.8|14119.8|0
1740646700000|2025-02-27 08:58:20|14117.99|14117.99|14089.96|14089.96|14120.02|14120.02|14087.93|14087.93|0
1740646710000|2025-02-27 08:58:30|14087.93|14087.93|14087.71|14087.71|14097.88|14097.88|14083.86|14083.86|0
1740646720000|2025-02-27 08:58:40|14101.94|14101.94|14097.88|14097.88|14101.94|14101.94|14093.81|14093.81|0
1740646730000|2025-02-27 08:58:50|14099.91|14099.91|14085.68|14085.68|14099.91|14099.91|14083.64|14083.64|0
1740646740000|2025-02-27 08:59:00|14089.74|14089.74|14097.88|14097.88|14097.88|14097.88|14085.68|14085.68|0
1740646750000|2025-02-27 08:59:10|14093.81|14093.81|14106.01|14106.01|14112.11|14112.11|14093.81|14093.81|0
1740646760000|2025-02-27 08:59:20|14112.11|14112.11|14110.08|14110.08|14112.11|14112.11|14110.08|14110.08|0
1740646770000|2025-02-27 08:59:30|14116.18|14116.18|14110.08|14110.08|14116.18|14116.18|14091.78|14091.78|0
1740646780000|2025-02-27 08:59:40|14109.96|14109.96|14109.96|14109.96|14109.96|14109.96|14109.96|14109.96|0
1740646790000|2025-02-27 08:59:50|14116.06|14116.06|14129.26|14129.26|14129.26|14129.26|14116.06|14116.06|0
1740646800000|2025-02-27 09:00:00|14131.07|14131.07|14135.14|14135.14|14135.14|14135.14|14131.07|14131.07|0
1740646810000|2025-02-27 09:00:10|14141.24|14141.24|14139.42|14139.42|14141.24|14141.24|14139.42|14139.42|0
1740646820000|2025-02-27 09:00:20|14141.46|14141.46|14137.39|14137.39|14143.49|14143.49|14135.36|14135.36|0
1740646830000|2025-02-27 09:00:30|14141.02|14141.02|14143.49|14143.49|14145.52|14145.52|14137.39|14137.39|0
1740646840000|2025-02-27 09:00:40|14149.59|14149.59|14165.85|14165.85|14165.85|14165.85|14141.46|14141.46|0
1740646850000|2025-02-27 09:00:50|14163.82|14163.82|14153.35|14153.35|14163.82|14163.82|14153.35|14153.35|0
1740646860000|2025-02-27 09:01:00|14155.38|14155.38|14161.05|14161.05|14161.05|14161.05|14155.38|14155.38|0
1740646870000|2025-02-27 09:01:10|14150.88|14150.88|14146.81|14146.81|14161.05|14161.05|14146.81|14146.81|0
1740646880000|2025-02-27 09:01:20|14150.88|14150.88|14150.88|14150.88|14150.88|14150.88|14150.88|14150.88|0
1740646890000|2025-02-27 09:01:30|14152.69|14152.69|14150.44|14150.44|14154.51|14154.51|14148.41|14148.41|0
1740646900000|2025-02-27 09:01:40|14148.63|14148.63|14146.81|14146.81|14150.66|14150.66|14146.59|14146.59|0
1740646910000|2025-02-27 09:01:50|14150.88|14150.88|14154.95|14154.95|14159.01|14159.01|14148.85|14148.85|0
1740646920000|2025-02-27 09:02:00|14150.88|14150.88|14161.05|14161.05|14161.05|14161.05|14150.88|14150.88|0
1740646930000|2025-02-27 09:02:10|14163.08|14163.08|14161.05|14161.05|14163.08|14163.08|14156.98|14156.98|0
1740646940000|2025-02-27 09:02:20|14154.95|14154.95|14153.08|14153.08|14161.21|14161.21|14152.91|14152.91|0
1740646950000|2025-02-27 09:02:30|14149.01|14149.01|14142.69|14142.69|14149.01|14149.01|14140.88|14140.88|0
1740646960000|2025-02-27 09:02:40|14140.66|14140.66|14142.69|14142.69|14142.69|14142.69|14140.66|14140.66|0
1740646970000|2025-02-27 09:02:50|14140.66|14140.66|14136.59|14136.59|14140.66|14140.66|14136.59|14136.59|0
1740646980000|2025-02-27 09:03:00|14142.69|14142.69|14159.18|14159.18|14167.09|14167.09|14142.69|14142.69|0
1740646990000|2025-02-27 09:03:10|14161.21|14161.21|14183.88|14183.88|14183.88|14183.88|14159.4|14159.4|0
1740647000000|2025-02-27 09:03:20|14189.98|14189.98|14191.58|14191.58|14191.58|14191.58|14185.91|14185.91|0
1740647010000|2025-02-27 09:03:30|14189.54|14189.54|14187.51|14187.51|14191.58|14191.58|14183.44|14183.44|0
1740647020000|2025-02-27 09:03:40|14183.44|14183.44|14183.54|14183.54|14183.54|14183.54|14183.44|14183.44|0
1740647030000|2025-02-27 09:03:50|14179.91|14179.91|14175.63|14175.63|14179.91|14179.91|14173.82|14173.82|0
1740647040000|2025-02-27 09:04:00|14175.02|14175.02|14182.93|14182.93|14182.93|14182.93|14175.02|14175.02|0
1740647050000|2025-02-27 09:04:10|14184.97|14184.97|14172.77|14172.77|14184.97|14184.97|14172.77|14172.77|0
1740647060000|2025-02-27 09:04:20|14174.8|14174.8|14185.22|14185.22|14185.22|14185.22|14174.8|14174.8|0
1740647070000|2025-02-27 09:04:30|14185.34|14185.34|14183.31|14183.31|14189.41|14189.41|14181.5|14181.5|0
1740647080000|2025-02-27 09:04:40|14181.5|14181.5|14183.09|14183.09|14191.22|14191.22|14181.5|14181.5|0
1740647090000|2025-02-27 09:04:50|14179.46|14179.46|14176.05|14176.05|14179.46|14179.46|14170.17|14170.17|0
1740647100000|2025-02-27 09:05:00|14192.32|14192.32|14198|14198|14198|14198|14187.83|14187.83|0
1740647110000|2025-02-27 09:05:10|14202.06|14202.06|14201.76|14201.76|14205.82|14205.82|14197.69|14197.69|0
1740647120000|2025-02-27 09:05:20|14205.82|14205.82|14201.76|14201.76|14205.82|14205.82|14201.76|14201.76|0
1740647130000|2025-02-27 09:05:30|14203.57|14203.57|14214.04|14214.04|14214.04|14214.04|14203.57|14203.57|0
1740647140000|2025-02-27 09:05:40|14215.85|14215.85|14219.7|14219.7|14219.7|14219.7|14213.6|14213.6|0
1740647150000|2025-02-27 09:05:50|14215.63|14215.63|14213.6|14213.6|14215.63|14215.63|14213.6|14213.6|0
1740647160000|2025-02-27 09:06:00|14205.47|14205.47|14213.6|14213.6|14213.6|14213.6|14205.47|14205.47|0
1740647170000|2025-02-27 09:06:10|14211.57|14211.57|14205.47|14205.47|14213.6|14213.6|14205.47|14205.47|0
1740647180000|2025-02-27 09:06:20|14203.43|14203.43|14221.43|14221.43|14221.43|14221.43|14201.09|14201.09|0
1740647190000|2025-02-27 09:06:30|14223.46|14223.46|14225.49|14225.49|14227.53|14227.53|14223.46|14223.46|0
1740647200000|2025-02-27 09:06:40|14221.43|14221.43|14221.43|14221.43|14221.43|14221.43|14217.36|14217.36|0
1740647210000|2025-02-27 09:06:50|14211.92|14211.92|14216.2|14216.2|14216.2|14216.2|14206.04|14206.04|0
1740647220000|2025-02-27 09:07:00|14212.14|14212.14|14193.84|14193.84|14212.14|14212.14|14193.84|14193.84|0
1740647230000|2025-02-27 09:07:10|14189.77|14189.77|14197.9|14197.9|14201.97|14201.97|14189.77|14189.77|0
1740647240000|2025-02-27 09:07:20|14201.97|14201.97|14199.94|14199.94|14201.97|14201.97|14199.94|14199.94|0
1740647250000|2025-02-27 09:07:30|14204|14204|14199.94|14199.94|14210.1|14210.1|14199.94|14199.94|0
1740647260000|2025-02-27 09:07:40|14208.07|14208.07|14208.07|14208.07|14208.07|14208.07|14206.04|14206.04|0
1740647270000|2025-02-27 09:07:50|14210.1|14210.1|14208.07|14208.07|14210.1|14210.1|14204|14204|0
1740647280000|2025-02-27 09:08:00|14214.17|14214.17|14206.24|14206.24|14214.17|14214.17|14206.24|14206.24|0
1740647290000|2025-02-27 09:08:10|14204.21|14204.21|14199.83|14199.83|14204.21|14204.21|14199.83|14199.83|0
1740647300000|2025-02-27 09:08:20|14201.87|14201.87|14203.9|14203.9|14207.97|14207.97|14199.83|14199.83|0
1740647310000|2025-02-27 09:08:30|14205.93|14205.93|14199.22|14199.22|14205.93|14205.93|14199.22|14199.22|0
1740647320000|2025-02-27 09:08:40|14195.6|14195.6|14190.59|14190.59|14199.5|14199.5|14189.47|14189.47|0
1740647330000|2025-02-27 09:08:50|14188.55|14188.55|14184.27|14184.27|14188.55|14188.55|14176.57|14176.57|0
1740647340000|2025-02-27 09:09:00|14188.34|14188.34|14186.3|14186.3|14188.34|14188.34|14186.3|14186.3|0
1740647350000|2025-02-27 09:09:10|14184.49|14184.49|14184.49|14184.49|14184.49|14184.49|14182.46|14182.46|0
1740647360000|2025-02-27 09:09:20|14186.52|14186.52|14188.86|14188.86|14188.86|14188.86|14186.52|14186.52|0
1740647370000|2025-02-27 09:09:30|14190.89|14190.89|14186.95|14186.95|14191.01|14191.01|14186.95|14186.95|0
1740647380000|2025-02-27 09:09:40|14184.91|14184.91|14186.95|14186.95|14188.98|14188.98|14184.91|14184.91|0
1740647390000|2025-02-27 09:09:50|14184.91|14184.91|14182.88|14182.88|14184.91|14184.91|14182.88|14182.88|0
1740647400000|2025-02-27 09:10:00|14186.95|14186.95|14179.63|14179.63|14186.95|14186.95|14179.63|14179.63|0
1740647410000|2025-02-27 09:10:10|14181.44|14181.44|14181.44|14181.44|14181.44|14181.44|14181.44|14181.44|0
1740647420000|2025-02-27 09:10:20|14183.47|14183.47|14185.51|14185.51|14185.51|14185.51|14183.47|14183.47|0
1740647430000|2025-02-27 09:10:30|14183.47|14183.47|14183.15|14183.15|14183.47|14183.47|14179.41|14179.41|0
1740647440000|2025-02-27 09:10:40|14181.12|14181.12|14177.27|14177.27|14181.12|14181.12|14177.05|14177.05|0
1740647450000|2025-02-27 09:10:50|14177.88|14177.88|14169.75|14169.75|14177.88|14177.88|14169.75|14169.75|0
1740647460000|2025-02-27 09:11:00|14171.56|14171.56|14167.72|14167.72|14171.56|14171.56|14163.87|14163.87|0
1740647470000|2025-02-27 09:11:10|14175.85|14175.85|14175.85|14175.85|14175.85|14175.85|14171.78|14171.78|0
1740647480000|2025-02-27 09:11:20|14181.95|14181.95|14181.07|14181.07|14181.95|14181.95|14173.82|14173.82|0
1740647490000|2025-02-27 09:11:30|14179.26|14179.26|14178.94|14178.94|14181.29|14181.29|14177.13|14177.13|0
1740647500000|2025-02-27 09:11:40|14180.97|14180.97|14181.48|14181.48|14181.58|14181.58|14180.97|14180.97|0
1740647510000|2025-02-27 09:11:50|14177.42|14177.42|14175.6|14175.6|14177.42|14177.42|14171.54|14171.54|0
1740647520000|2025-02-27 09:12:00|14181.7|14181.7|14177.64|14177.64|14181.7|14181.7|14177.64|14177.64|0
1740647530000|2025-02-27 09:12:10|14185.77|14185.77|14181.7|14181.7|14185.77|14185.77|14181.7|14181.7|0
1740647540000|2025-02-27 09:12:20|14179.89|14179.89|14172.41|14172.41|14180.11|14180.11|14172.41|14172.41|0
1740647550000|2025-02-27 09:12:30|14174.45|14174.45|14162.47|14162.47|14174.45|14174.45|14160.43|14160.43|0
1740647560000|2025-02-27 09:12:40|14164.5|14164.5|14166.53|14166.53|14166.53|14166.53|14164.5|14164.5|0
1740647570000|2025-02-27 09:12:50|14168.57|14168.57|14170.6|14170.6|14170.6|14170.6|14166.53|14166.53|0
1740647580000|2025-02-27 09:13:00|14166.53|14166.53|14164.19|14164.19|14166.53|14166.53|14162.47|14162.47|0
1740647590000|2025-02-27 09:13:10|14162.16|14162.16|14161.04|14161.04|14162.16|14162.16|14160.13|14160.13|0
1740647600000|2025-02-27 09:13:20|14165.11|14165.11|14154.84|14154.84|14165.11|14165.11|14154.84|14154.84|0
1740647610000|2025-02-27 09:13:30|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|0
1740647620000|2025-02-27 09:13:40|14160.33|14160.33|14159.81|14159.81|14160.33|14160.33|14155.74|14155.74|0
1740647630000|2025-02-27 09:13:50|14161.84|14161.84|14156.16|14156.16|14161.84|14161.84|14156.16|14156.16|0
1740647640000|2025-02-27 09:14:00|14154.13|14154.13|14152.32|14152.32|14154.13|14154.13|14152.1|14152.1|0
1740647660000|2025-02-27 09:14:20|14151.99|14151.99|14151.99|14151.99|14156.06|14156.06|14149.96|14149.96|0
1740647670000|2025-02-27 09:14:30|14154.03|14154.03|14160.64|14160.64|14160.64|14160.64|14154.03|14154.03|0
1740647680000|2025-02-27 09:14:40|14158.82|14158.82|14162.89|14162.89|14162.89|14162.89|14158.82|14158.82|0
1740647690000|2025-02-27 09:14:50|14166.95|14166.95|14171.02|14171.02|14173.05|14173.05|14166.95|14166.95|0
1740647700000|2025-02-27 09:15:00|14170.11|14170.11|14166.26|14166.26|14170.11|14170.11|14158.13|14158.13|0
1740647710000|2025-02-27 09:15:10|14164.22|14164.22|14162.19|14162.19|14164.22|14164.22|14162.19|14162.19|0
1740647720000|2025-02-27 09:15:20|14160.16|14160.16|14154.04|14154.04|14162.19|14162.19|14154.04|14154.04|0
1740647730000|2025-02-27 09:15:30|14152.01|14152.01|14143.87|14143.87|14152.01|14152.01|14141.84|14141.84|0
1740647740000|2025-02-27 09:15:40|14144.18|14144.18|14136.05|14136.05|14144.18|14144.18|14134.01|14134.01|0
1740647750000|2025-02-27 09:15:50|14134.01|14134.01|14134.01|14134.01|14134.01|14134.01|14134.01|14134.01|0
1740647760000|2025-02-27 09:16:00|14135.83|14135.83|14127.86|14127.86|14142.09|14142.09|14127.86|14127.86|0
1740647770000|2025-02-27 09:16:10|14138.02|14138.02|14135.69|14135.69|14138.02|14138.02|14133.65|14133.65|0
1740647780000|2025-02-27 09:16:20|14133.65|14133.65|14133.65|14133.65|14135.69|14135.69|14131.62|14131.62|0
1740647790000|2025-02-27 09:16:30|14135.69|14135.69|14133.87|14133.87|14135.69|14135.69|14131.84|14131.84|0
1740647800000|2025-02-27 09:16:40|14135.9|14135.9|14142|14142|14144.04|14144.04|14135.9|14135.9|0
1740647810000|2025-02-27 09:16:50|14144.04|14144.04|14135.9|14135.9|14144.04|14144.04|14135.9|14135.9|0
1740647820000|2025-02-27 09:17:00|14129.8|14129.8|14131.62|14131.62|14131.62|14131.62|14129.8|14129.8|0
1740647830000|2025-02-27 09:17:10|14133.65|14133.65|14129.59|14129.59|14133.65|14133.65|14129.59|14129.59|0
1740647840000|2025-02-27 09:17:20|14131.62|14131.62|14131.62|14131.62|14131.62|14131.62|14131.62|14131.62|0
1740647850000|2025-02-27 09:17:30|14127.55|14127.55|14135.52|14135.52|14139.59|14139.59|14127.55|14127.55|0
1740647860000|2025-02-27 09:17:40|14134.61|14134.61|14122.41|14122.41|14134.61|14134.61|14122.41|14122.41|0
1740647870000|2025-02-27 09:17:50|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|0
1740647880000|2025-02-27 09:18:00|14118.34|14118.34|14111.63|14111.63|14118.34|14118.34|14109.6|14109.6|0
1740647890000|2025-02-27 09:18:10|14113.67|14113.67|14103.33|14103.33|14113.67|14113.67|14103.33|14103.33|0
1740647900000|2025-02-27 09:18:20|14105.36|14105.36|14101.35|14101.35|14105.36|14105.36|14101.35|14101.35|0
1740647910000|2025-02-27 09:18:30|14099.32|14099.32|14123.9|14123.9|14123.9|14123.9|14097.38|14097.38|0
1740647920000|2025-02-27 09:18:40|14125.94|14125.94|14130|14130|14134.07|14134.07|14125.94|14125.94|0
1740647930000|2025-02-27 09:18:50|14127.97|14127.97|14126.99|14126.99|14127.97|14127.97|14123.9|14123.9|0
1740647940000|2025-02-27 09:19:00|14128.81|14128.81|14136.94|14136.94|14138.97|14138.97|14128.81|14128.81|0
1740647950000|2025-02-27 09:19:10|14138.97|14138.97|14144.97|14144.97|14144.97|14144.97|14138.97|14138.97|0
1740647960000|2025-02-27 09:19:20|14140.91|14140.91|14143.25|14143.25|14151.38|14151.38|14140.91|14140.91|0
1740647970000|2025-02-27 09:19:30|14141.21|14141.21|14149.35|14149.35|14149.35|14149.35|14141.21|14141.21|0
1740647980000|2025-02-27 09:19:40|14151.16|14151.16|14153.19|14153.19|14155.23|14155.23|14151.16|14151.16|0
1740647990000|2025-02-27 09:19:50|14157.26|14157.26|14157.26|14157.26|14157.26|14157.26|14157.26|14157.26|0
1740648000000|2025-02-27 09:20:00|14159.29|14159.29|14145.28|14145.28|14159.29|14159.29|14141.21|14141.21|0
1740648010000|2025-02-27 09:20:10|14147.09|14147.09|14153.5|14153.5|14153.5|14153.5|14141.3|14141.3|0
1740648030000|2025-02-27 09:20:30|14157.56|14157.56|14153.5|14153.5|14157.56|14157.56|14153.5|14153.5|0
1740648040000|2025-02-27 09:20:40|14149.43|14149.43|14149.43|14149.43|14149.43|14149.43|14147.4|14147.4|0
1740648050000|2025-02-27 09:20:50|14153.5|14153.5|14151.46|14151.46|14155.53|14155.53|14147.4|14147.4|0
1740648060000|2025-02-27 09:21:00|14153.5|14153.5|14141.3|14141.3|14153.5|14153.5|14141.3|14141.3|0
1740648070000|2025-02-27 09:21:10|14147.4|14147.4|14153.28|14153.28|14153.28|14153.28|14147.4|14147.4|0
1740648080000|2025-02-27 09:21:20|14151.25|14151.25|14145.15|14145.15|14151.25|14151.25|14145.15|14145.15|0
1740648090000|2025-02-27 09:21:30|14145.45|14145.45|14153.58|14153.58|14153.58|14153.58|14145.45|14145.45|0
1740648100000|2025-02-27 09:21:40|14155.4|14155.4|14157.21|14157.21|14157.21|14157.21|14155.4|14155.4|0
1740648110000|2025-02-27 09:21:50|14153.15|14153.15|14155.18|14155.18|14157.21|14157.21|14153.15|14153.15|0
1740648120000|2025-02-27 09:22:00|14157.21|14157.21|14159.24|14159.24|14159.24|14159.24|14157.21|14157.21|0
1740648130000|2025-02-27 09:22:10|14157.21|14157.21|14165.95|14165.95|14165.95|14165.95|14157.21|14157.21|0
1740648140000|2025-02-27 09:22:20|14159.85|14159.85|14145.53|14145.53|14159.85|14159.85|14145.53|14145.53|0
1740648150000|2025-02-27 09:22:30|14149.6|14149.6|14153.66|14153.66|14153.66|14153.66|14149.6|14149.6|0
1740648170000|2025-02-27 09:22:50|14155.7|14155.7|14159.76|14159.76|14159.76|14159.76|14153.66|14153.66|0
1740648180000|2025-02-27 09:23:00|14161.58|14161.58|14161.58|14161.58|14161.58|14161.58|14161.58|14161.58|0
1740648190000|2025-02-27 09:23:10|14163.61|14163.61|14175.81|14175.81|14175.81|14175.81|14163.61|14163.61|0
1740648200000|2025-02-27 09:23:20|14171.74|14171.74|14179.88|14179.88|14185.98|14185.98|14171.74|14171.74|0
1740648210000|2025-02-27 09:23:30|14177.84|14177.84|14177.84|14177.84|14181.91|14181.91|14177.84|14177.84|0
1740648220000|2025-02-27 09:23:40|14179.88|14179.88|14175.81|14175.81|14179.88|14179.88|14175.81|14175.81|0
1740648230000|2025-02-27 09:23:50|14177.84|14177.84|14173.78|14173.78|14179.88|14179.88|14173.78|14173.78|0
1740648240000|2025-02-27 09:24:00|14171.74|14171.74|14159.65|14159.65|14173.88|14173.88|14157.62|14157.62|0
1740648250000|2025-02-27 09:24:10|14157.62|14157.62|14155.58|14155.58|14159.65|14159.65|14155.58|14155.58|0
1740648260000|2025-02-27 09:24:20|14154.97|14154.97|14161.07|14161.07|14161.07|14161.07|14154.97|14154.97|0
1740648270000|2025-02-27 09:24:30|14161.19|14161.19|14161.43|14161.43|14161.43|14161.43|14161.19|14161.19|0
1740648280000|2025-02-27 09:24:40|14159.39|14159.39|14153.29|14153.29|14159.39|14159.39|14153.29|14153.29|0
1740648290000|2025-02-27 09:24:50|14157.36|14157.36|14159.18|14159.18|14159.18|14159.18|14155.33|14155.33|0
1740648300000|2025-02-27 09:25:00|14161.21|14161.21|14160.08|14160.08|14164.15|14164.15|14156.02|14156.02|0
1740648310000|2025-02-27 09:25:10|14160.39|14160.39|14168.08|14168.08|14168.08|14168.08|14160.39|14160.39|0
1740648320000|2025-02-27 09:25:20|14168.69|14168.69|14159.95|14159.95|14168.69|14168.69|14159.95|14159.95|0
1740648330000|2025-02-27 09:25:30|14166.05|14166.05|14170.06|14170.06|14170.06|14170.06|14164.18|14164.18|0
1740648350000|2025-02-27 09:25:50|14170.22|14170.22|14172.21|14172.21|14172.37|14172.37|14170.22|14170.22|0
1740648360000|2025-02-27 09:26:00|14174.02|14174.02|14174.02|14174.02|14174.02|14174.02|14174.02|14174.02|0
1740648370000|2025-02-27 09:26:10|14171.99|14171.99|14178.09|14178.09|14178.09|14178.09|14171.99|14171.99|0
1740648380000|2025-02-27 09:26:20|14182.16|14182.16|14180.12|14180.12|14182.16|14182.16|14180.12|14180.12|0
1740648390000|2025-02-27 09:26:30|14178.09|14178.09|14183.97|14183.97|14190.07|14190.07|14178.09|14178.09|0
1740648400000|2025-02-27 09:26:40|14181.94|14181.94|14183.97|14183.97|14183.97|14183.97|14181.94|14181.94|0
1740648410000|2025-02-27 09:26:50|14188.04|14188.04|14185.78|14185.78|14189.85|14189.85|14185.78|14185.78|0
1740648420000|2025-02-27 09:27:00|14185.62|14185.62|14185.62|14185.62|14185.62|14185.62|14185.62|14185.62|0
1740648430000|2025-02-27 09:27:10|14187.44|14187.44|14187.22|14187.22|14189.47|14189.47|14185.4|14185.4|0
1740648440000|2025-02-27 09:27:20|14189.03|14189.03|14187|14187|14189.03|14189.03|14187|14187|0
1740648450000|2025-02-27 09:27:30|14184.96|14184.96|14184.96|14184.96|14184.96|14184.96|14184.96|14184.96|0
1740648460000|2025-02-27 09:27:40|14185.32|14185.32|14181.03|14181.03|14185.32|14185.32|14179.22|14179.22|0
1740648480000|2025-02-27 09:28:00|14184.39|14184.39|14188.54|14188.54|14188.54|14188.54|14184.39|14184.39|0
1740648490000|2025-02-27 09:28:10|14186.51|14186.51|14186.51|14186.51|14186.51|14186.51|14186.51|14186.51|0
1740648500000|2025-02-27 09:28:20|14188.54|14188.54|14186.73|14186.73|14188.54|14188.54|14186.73|14186.73|0
1740648510000|2025-02-27 09:28:30|14182.66|14182.66|14182.88|14182.88|14184.69|14184.69|14182.66|14182.66|0
1740648520000|2025-02-27 09:28:40|14178.81|14178.81|14170.68|14170.68|14178.81|14178.81|14170.68|14170.68|0
1740648530000|2025-02-27 09:28:50|14176.78|14176.78|14172.93|14172.93|14176.78|14176.78|14172.93|14172.93|0
1740648540000|2025-02-27 09:29:00|14174.97|14174.97|14177|14177|14177|14177|14174.97|14174.97|0
1740648550000|2025-02-27 09:29:10|14172.93|14172.93|14177|14177|14177|14177|14172.93|14172.93|0
1740648560000|2025-02-27 09:29:20|14179.03|14179.03|14177|14177|14179.03|14179.03|14177|14177|0
1740648570000|2025-02-27 09:29:30|14172.93|14172.93|14172.93|14172.93|14172.93|14172.93|14172.93|14172.93|0
1740648580000|2025-02-27 09:29:40|14177|14177|14177|14177|14177|14177|14172.93|14172.93|0
1740648590000|2025-02-27 09:29:50|14172.93|14172.93|14182.88|14182.88|14186.95|14186.95|14172.93|14172.93|0
1740648600000|2025-02-27 09:30:00|14181.06|14181.06|14179.25|14179.25|14181.06|14181.06|14179.25|14179.25|0
1740648610000|2025-02-27 09:30:10|14179.37|14179.37|14189.1|14189.1|14189.1|14189.1|14179.37|14179.37|0
1740648620000|2025-02-27 09:30:20|14187.06|14187.06|14189.42|14189.42|14189.42|14189.42|14187.06|14187.06|0
1740648630000|2025-02-27 09:30:30|14191.45|14191.45|14193.49|14193.49|14193.49|14193.49|14191.45|14191.45|0
1740648640000|2025-02-27 09:30:40|14195.52|14195.52|14199.89|14199.89|14199.89|14199.89|14195.52|14195.52|0
1740648650000|2025-02-27 09:30:50|14197.86|14197.86|14189.52|14189.52|14197.86|14197.86|14187.69|14187.69|0
1740648660000|2025-02-27 09:31:00|14187.71|14187.71|14185.67|14185.67|14187.71|14187.71|14185.67|14185.67|0
1740648670000|2025-02-27 09:31:10|14183.64|14183.64|14185.67|14185.67|14185.67|14185.67|14183.64|14183.64|0
1740648690000|2025-02-27 09:31:30|14185.77|14185.77|14183.6|14183.6|14185.87|14185.87|14183.48|14183.48|0
1740648700000|2025-02-27 09:31:40|14181.79|14181.79|14175.57|14175.57|14181.79|14181.79|14175.57|14175.57|0
1740648710000|2025-02-27 09:31:50|14177.6|14177.6|14175.57|14175.57|14177.6|14177.6|14175.57|14175.57|0
1740648720000|2025-02-27 09:32:00|14175.27|14175.27|14175.27|14175.27|14175.27|14175.27|14175.27|14175.27|0
1740648730000|2025-02-27 09:32:10|14177.3|14177.3|14171.2|14171.2|14177.3|14177.3|14171.2|14171.2|0
1740648740000|2025-02-27 09:32:20|14167.13|14167.13|14167.13|14167.13|14167.13|14167.13|14167.13|14167.13|0
1740648750000|2025-02-27 09:32:30|14169.17|14169.17|14163.07|14163.07|14169.17|14169.17|14163.07|14163.07|0
1740648760000|2025-02-27 09:32:40|14159|14159|14156.97|14156.97|14159|14159|14154.93|14154.93|0
1740648770000|2025-02-27 09:32:50|14159|14159|14159|14159|14159|14159|14156.97|14156.97|0
1740648790000|2025-02-27 09:33:10|14161.03|14161.03|14164.88|14164.88|14164.88|14164.88|14161.03|14161.03|0
1740648800000|2025-02-27 09:33:20|14162.85|14162.85|14144.55|14144.55|14162.85|14162.85|14140.48|14140.48|0
1740648810000|2025-02-27 09:33:30|14140.48|14140.48|14140.48|14140.48|14140.48|14140.48|14138.45|14138.45|0
1740648820000|2025-02-27 09:33:40|14138.45|14138.45|14134.16|14134.16|14138.45|14138.45|14132.35|14132.35|0
1740648830000|2025-02-27 09:33:50|14128.06|14128.06|14126.25|14126.25|14128.28|14128.28|14126.03|14126.03|0
1740648840000|2025-02-27 09:34:00|14128.28|14128.28|14132.35|14132.35|14132.35|14132.35|14128.28|14128.28|0
1740648850000|2025-02-27 09:34:10|14130.32|14130.32|14142.52|14142.52|14142.52|14142.52|14130.32|14130.32|0
1740648860000|2025-02-27 09:34:20|14144.33|14144.33|14126.25|14126.25|14144.33|14144.33|14126.25|14126.25|0
1740648870000|2025-02-27 09:34:30|14125.95|14125.95|14130.01|14130.01|14130.01|14130.01|14125.95|14125.95|0
1740648880000|2025-02-27 09:34:40|14130.32|14130.32|14132.57|14132.57|14136.42|14136.42|14130.32|14130.32|0
1740648890000|2025-02-27 09:34:50|14133.18|14133.18|14133.18|14133.18|14133.18|14133.18|14133.18|14133.18|0
1740648900000|2025-02-27 09:35:00|14125.05|14125.05|14120.98|14120.98|14125.05|14125.05|14118.95|14118.95|0
1740648910000|2025-02-27 09:35:10|14116.91|14116.91|14113.97|14113.97|14118.95|14118.95|14113.97|14113.97|0
1740648920000|2025-02-27 09:35:20|14109.9|14109.9|14115.34|14115.34|14119.63|14119.63|14107.87|14107.87|0
1740648930000|2025-02-27 09:35:30|14113.31|14113.31|14117.37|14117.37|14117.37|14117.37|14113.31|14113.31|0
1740648940000|2025-02-27 09:35:40|14119.41|14119.41|14121.44|14121.44|14121.44|14121.44|14117.37|14117.37|0
1740648950000|2025-02-27 09:35:50|14117.37|14117.37|14117.37|14117.37|14117.37|14117.37|14117.37|14117.37|0
1740648960000|2025-02-27 09:36:00|14119.41|14119.41|14117.37|14117.37|14119.41|14119.41|14117.37|14117.37|0
1740648970000|2025-02-27 09:36:10|14119.41|14119.41|14131.61|14131.61|14133.64|14133.64|14119.41|14119.41|0
1740648980000|2025-02-27 09:36:20|14133.64|14133.64|14141.55|14141.55|14141.55|14141.55|14133.64|14133.64|0
1740648990000|2025-02-27 09:36:30|14137.49|14137.49|14130.01|14130.01|14137.49|14137.49|14130.01|14130.01|0
1740649000000|2025-02-27 09:36:40|14126.16|14126.16|14126|14126|14126.16|14126.16|14122.1|14122.1|0
1740649010000|2025-02-27 09:36:50|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|0
1740649020000|2025-02-27 09:37:00|14121.77|14121.77|14101.94|14101.94|14121.77|14121.77|14101.94|14101.94|0
1740649030000|2025-02-27 09:37:10|14097.87|14097.87|14091.77|14091.77|14097.87|14097.87|14087.7|14087.7|0
1740649040000|2025-02-27 09:37:20|14093.59|14093.59|14093.59|14093.59|14093.59|14093.59|14093.59|14093.59|0
1740649050000|2025-02-27 09:37:30|14089.52|14089.52|14099.68|14099.68|14099.68|14099.68|14089.52|14089.52|0
1740649060000|2025-02-27 09:37:40|14101.72|14101.72|14115.73|14115.73|14119.8|14119.8|14101.72|14101.72|0
1740649070000|2025-02-27 09:37:50|14111.66|14111.66|14107.6|14107.6|14111.66|14111.66|14105.57|14105.57|0
1740649080000|2025-02-27 09:38:00|14106.09|14106.09|14108.12|14108.12|14110.16|14110.16|14104.06|14104.06|0
1740649090000|2025-02-27 09:38:10|14112.19|14112.19|14122.35|14122.35|14122.35|14122.35|14112.19|14112.19|0
1740649100000|2025-02-27 09:38:20|14120.32|14120.32|14128.15|14128.15|14128.15|14128.15|14114.22|14114.22|0
1740649110000|2025-02-27 09:38:30|14126.12|14126.12|14116.17|14116.17|14126.12|14126.12|14116.17|14116.17|0
1740649120000|2025-02-27 09:38:40|14118.21|14118.21|14110.07|14110.07|14118.21|14118.21|14110.07|14110.07|0
1740649130000|2025-02-27 09:38:50|14108.26|14108.26|14128.37|14128.37|14128.37|14128.37|14108.26|14108.26|0
1740649140000|2025-02-27 09:39:00|14126.34|14126.34|14120.24|14120.24|14126.34|14126.34|14120.24|14120.24|0
1740649150000|2025-02-27 09:39:10|14122.27|14122.27|14122.27|14122.27|14124.31|14124.31|14122.27|14122.27|0
1740649160000|2025-02-27 09:39:20|14121.36|14121.36|14121.36|14121.36|14123.39|14123.39|14121.36|14121.36|0
1740649170000|2025-02-27 09:39:30|14121.66|14121.66|14111.93|14111.93|14121.66|14121.66|14109.9|14109.9|0
1740649180000|2025-02-27 09:39:40|14113.97|14113.97|14111.93|14111.93|14113.97|14113.97|14111.93|14111.93|0
1740649190000|2025-02-27 09:39:50|14109.9|14109.9|14111.93|14111.93|14113.97|14113.97|14109.9|14109.9|0
1740649200000|2025-02-27 09:40:00|14109.9|14109.9|14109.9|14109.9|14109.9|14109.9|14109.9|14109.9|0
1740649210000|2025-02-27 09:40:10|14118.03|14118.03|14125.86|14125.86|14125.86|14125.86|14113.97|14113.97|0
1740649220000|2025-02-27 09:40:20|14127.9|14127.9|14136.63|14136.63|14136.63|14136.63|14127.9|14127.9|0
1740649230000|2025-02-27 09:40:30|14134.6|14134.6|14128.5|14128.5|14134.6|14134.6|14128.5|14128.5|0
1740649240000|2025-02-27 09:40:40|14129.15|14129.15|14165.09|14165.09|14165.09|14165.09|14129.15|14129.15|0
1740649250000|2025-02-27 09:40:50|14168.94|14168.94|14168.78|14168.78|14168.94|14168.94|14168.78|14168.78|0
1740649260000|2025-02-27 09:41:00|14172.84|14172.84|14166.96|14166.96|14172.84|14172.84|14164.93|14164.93|0
1740649270000|2025-02-27 09:41:10|14164.93|14164.93|14158.83|14158.83|14164.93|14164.93|14158.83|14158.83|0
1740649280000|2025-02-27 09:41:20|14154.98|14154.98|14152.69|14152.69|14154.98|14154.98|14152.69|14152.69|0
1740649290000|2025-02-27 09:41:30|14156.76|14156.76|14150.66|14150.66|14156.76|14156.76|14144.56|14144.56|0
1740649300000|2025-02-27 09:41:40|14148.63|14148.63|14143.44|14143.44|14149.54|14149.54|14143.44|14143.44|0
1740649310000|2025-02-27 09:41:50|14145.48|14145.48|14141.41|14141.41|14145.48|14145.48|14141.41|14141.41|0
1740649330000|2025-02-27 09:42:10|14139.6|14139.6|14149.76|14149.76|14149.76|14149.76|14139.6|14139.6|0
1740649340000|2025-02-27 09:42:20|14151.79|14151.79|14151.79|14151.79|14151.79|14151.79|14151.79|14151.79|0
1740649350000|2025-02-27 09:42:30|14147.73|14147.73|14147.73|14147.73|14147.73|14147.73|14147.73|14147.73|0
1740649370000|2025-02-27 09:42:50|14155.86|14155.86|14159.71|14159.71|14159.71|14159.71|14155.86|14155.86|0
1740649390000|2025-02-27 09:43:10|14157.67|14157.67|14159.71|14159.71|14159.71|14159.71|14157.67|14157.67|0
1740649400000|2025-02-27 09:43:20|14155.64|14155.64|14153.61|14153.61|14155.64|14155.64|14153.61|14153.61|0
1740649410000|2025-02-27 09:43:30|14155.42|14155.42|14157.46|14157.46|14159.49|14159.49|14155.42|14155.42|0
1740649430000|2025-02-27 09:43:50|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|0
1740649440000|2025-02-27 09:44:00|14163.56|14163.56|14163.56|14163.56|14163.56|14163.56|14163.56|14163.56|0
1740649450000|2025-02-27 09:44:10|14161.52|14161.52|14161.52|14161.52|14161.52|14161.52|14161.52|14161.52|0
1740649460000|2025-02-27 09:44:20|14167.62|14167.62|14179.13|14179.13|14179.13|14179.13|14167.62|14167.62|0
1740649470000|2025-02-27 09:44:30|14177.09|14177.09|14173.03|14173.03|14177.09|14177.09|14170.99|14170.99|0
1740649480000|2025-02-27 09:44:40|14173.33|14173.33|14171.3|14171.3|14173.33|14173.33|14171.3|14171.3|0
1740649490000|2025-02-27 09:44:50|14173.33|14173.33|14175.37|14175.37|14175.37|14175.37|14173.33|14173.33|0
1740649500000|2025-02-27 09:45:00|14173.33|14173.33|14165.2|14165.2|14173.33|14173.33|14165.2|14165.2|0
1740649510000|2025-02-27 09:45:10|14161.13|14161.13|14165.2|14165.2|14165.2|14165.2|14161.13|14161.13|0
1740649520000|2025-02-27 09:45:20|14167.01|14167.01|14169.05|14169.05|14169.05|14169.05|14167.01|14167.01|0
1740649530000|2025-02-27 09:45:30|14169.35|14169.35|14167.53|14167.53|14169.35|14169.35|14167.53|14167.53|0
1740649540000|2025-02-27 09:45:40|14165.5|14165.5|14169.57|14169.57|14169.57|14169.57|14165.5|14165.5|0
1740649550000|2025-02-27 09:45:50|14171.6|14171.6|14169.57|14169.57|14171.6|14171.6|14169.57|14169.57|0
1740649560000|2025-02-27 09:46:00|14171.6|14171.6|14169.57|14169.57|14171.6|14171.6|14169.57|14169.57|0
1740649570000|2025-02-27 09:46:10|14167.53|14167.53|14163.47|14163.47|14167.53|14167.53|14163.47|14163.47|0
1740649580000|2025-02-27 09:46:20|14165.5|14165.5|14163.47|14163.47|14165.5|14165.5|14163.47|14163.47|0
1740649590000|2025-02-27 09:46:30|14164.07|14164.07|14169.95|14169.95|14169.95|14169.95|14164.07|14164.07|0
1740649600000|2025-02-27 09:46:40|14171.77|14171.77|14171.77|14171.77|14171.77|14171.77|14171.77|14171.77|0
1740649610000|2025-02-27 09:46:50|14165.67|14165.67|14158.35|14158.35|14165.67|14165.67|14158.35|14158.35|0
1740649620000|2025-02-27 09:47:00|14160.17|14160.17|14158.95|14158.95|14160.98|14160.98|14158.95|14158.95|0
1740649630000|2025-02-27 09:47:10|14160.98|14160.98|14158.95|14158.95|14160.98|14160.98|14158.95|14158.95|0
1740649640000|2025-02-27 09:47:20|14152.85|14152.85|14155.04|14155.04|14155.04|14155.04|14146.75|14146.75|0
1740649650000|2025-02-27 09:47:30|14161.14|14161.14|14168.84|14168.84|14168.84|14168.84|14161.14|14161.14|0
1740649660000|2025-02-27 09:47:40|14170.87|14170.87|14172.9|14172.9|14172.9|14172.9|14170.87|14170.87|0
1740649670000|2025-02-27 09:47:50|14166.8|14166.8|14162.96|14162.96|14166.8|14166.8|14160.92|14160.92|0
1740649690000|2025-02-27 09:48:10|14169.06|14169.06|14175.16|14175.16|14175.16|14175.16|14169.06|14169.06|0
1740649700000|2025-02-27 09:48:20|14179.22|14179.22|14173.12|14173.12|14179.22|14179.22|14173.12|14173.12|0
1740649710000|2025-02-27 09:48:30|14175.16|14175.16|14175.16|14175.16|14175.16|14175.16|14175.16|14175.16|0
1740649720000|2025-02-27 09:48:40|14179.22|14179.22|14173.12|14173.12|14179.22|14179.22|14173.12|14173.12|0
1740649730000|2025-02-27 09:48:50|14173.42|14173.42|14169.36|14169.36|14173.42|14173.42|14169.36|14169.36|0
1740649740000|2025-02-27 09:49:00|14167.32|14167.32|14165.29|14165.29|14167.32|14167.32|14165.29|14165.29|0
1740649750000|2025-02-27 09:49:10|14163.26|14163.26|14165.29|14165.29|14167.32|14167.32|14161.23|14161.23|0
1740649760000|2025-02-27 09:49:20|14167.11|14167.11|14167.11|14167.11|14167.11|14167.11|14167.11|14167.11|0
1740649770000|2025-02-27 09:49:30|14168.92|14168.92|14167.21|14167.21|14169.08|14169.08|14167.05|14167.05|0
1740649780000|2025-02-27 09:49:40|14169.24|14169.24|14169.24|14169.24|14169.24|14169.24|14169.24|14169.24|0
1740649790000|2025-02-27 09:49:50|14165.18|14165.18|14169.03|14169.03|14169.03|14169.03|14165.18|14165.18|0
1740649810000|2025-02-27 09:50:10|14171.06|14171.06|14170.14|14170.14|14171.06|14171.06|14166.99|14166.99|0
1740649820000|2025-02-27 09:50:20|14168.11|14168.11|14176.24|14176.24|14176.24|14176.24|14168.11|14168.11|0
1740649830000|2025-02-27 09:50:30|14178.28|14178.28|14182.34|14182.34|14182.34|14182.34|14178.28|14178.28|0
1740649840000|2025-02-27 09:50:40|14180.31|14180.31|14184.26|14184.26|14186.29|14186.29|14178.28|14178.28|0
1740649850000|2025-02-27 09:50:50|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|0
1740649860000|2025-02-27 09:51:00|14184.86|14184.86|14184.86|14184.86|14184.86|14184.86|14184.86|14184.86|0
1740649870000|2025-02-27 09:51:10|14186.9|14186.9|14184.86|14184.86|14186.9|14186.9|14184.86|14184.86|0
1740649880000|2025-02-27 09:51:20|14182.83|14182.83|14182.83|14182.83|14182.83|14182.83|14182.83|14182.83|0
1740649900000|2025-02-27 09:51:40|14180.8|14180.8|14186.29|14186.29|14188.32|14188.32|14180.8|14180.8|0
1740649920000|2025-02-27 09:52:00|14188.32|14188.32|14184.25|14184.25|14188.32|14188.32|14184.25|14184.25|0
1740649940000|2025-02-27 09:52:20|14186.29|14186.29|14188.32|14188.32|14188.32|14188.32|14186.29|14186.29|0
1740649950000|2025-02-27 09:52:30|14190.35|14190.35|14186.29|14186.29|14190.35|14190.35|14182.22|14182.22|0
1740649970000|2025-02-27 09:52:50|14188.32|14188.32|14194.2|14194.2|14194.2|14194.2|14188.32|14188.32|0
1740649980000|2025-02-27 09:53:00|14198.27|14198.27|14191.05|14191.05|14199.18|14199.18|14191.05|14191.05|0
1740649990000|2025-02-27 09:53:10|14195.11|14195.11|14195.11|14195.11|14195.11|14195.11|14191.05|14191.05|0
1740650000000|2025-02-27 09:53:20|14191.05|14191.05|14189.63|14189.63|14191.66|14191.66|14189.63|14189.63|0
1740650010000|2025-02-27 09:53:30|14189.93|14189.93|14189.77|14189.77|14189.93|14189.93|14189.77|14189.77|0
1740650020000|2025-02-27 09:53:40|14187.95|14187.95|14187.95|14187.95|14187.95|14187.95|14187.95|14187.95|0
1740650030000|2025-02-27 09:53:50|14185.92|14185.92|14196.09|14196.09|14196.09|14196.09|14185.92|14185.92|0
1740650040000|2025-02-27 09:54:00|14198.12|14198.12|14208.07|14208.07|14208.07|14208.07|14198.12|14198.12|0
1740650050000|2025-02-27 09:54:10|14204|14204|14192.04|14192.04|14204|14204|14192.04|14192.04|0
1740650060000|2025-02-27 09:54:20|14198.14|14198.14|14187.97|14187.97|14198.14|14198.14|14187.97|14187.97|0
1740650090000|2025-02-27 09:54:50|14186.16|14186.16|14208|14208|14208|14208|14185.85|14185.85|0
1740650100000|2025-02-27 09:55:00|14214.1|14214.1|14214.1|14214.1|14214.1|14214.1|14214.1|14214.1|0
1740650110000|2025-02-27 09:55:10|14222.23|14222.23|14224.05|14224.05|14224.26|14224.26|14222.23|14222.23|0
1740650120000|2025-02-27 09:55:20|14226.08|14226.08|14226.08|14226.08|14228.11|14228.11|14226.08|14226.08|0
1740650130000|2025-02-27 09:55:30|14228.11|14228.11|14226.3|14226.3|14228.11|14228.11|14226.3|14226.3|0
1740650140000|2025-02-27 09:55:40|14224.26|14224.26|14229.93|14229.93|14229.93|14229.93|14224.26|14224.26|0
1740650150000|2025-02-27 09:55:50|14227.89|14227.89|14227.79|14227.79|14227.89|14227.89|14227.79|14227.79|0
1740650160000|2025-02-27 09:56:00|14225.76|14225.76|14225.76|14225.76|14225.76|14225.76|14225.76|14225.76|0
1740650170000|2025-02-27 09:56:10|14231.86|14231.86|14225.76|14225.76|14231.86|14231.86|14223.73|14223.73|0
1740650180000|2025-02-27 09:56:20|14229.83|14229.83|14229.83|14229.83|14229.83|14229.83|14227.79|14227.79|0
1740650190000|2025-02-27 09:56:30|14228.01|14228.01|14226.2|14226.2|14228.01|14228.01|14226.2|14226.2|0
1740650200000|2025-02-27 09:56:40|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|0
1740650210000|2025-02-27 09:56:50|14226.5|14226.5|14222.44|14222.44|14226.5|14226.5|14222.44|14222.44|0
1740650220000|2025-02-27 09:57:00|14216.34|14216.34|14228.54|14228.54|14228.54|14228.54|14216.34|14216.34|0
1740650230000|2025-02-27 09:57:10|14226.5|14226.5|14224.47|14224.47|14226.5|14226.5|14224.47|14224.47|0
1740650240000|2025-02-27 09:57:20|14226.5|14226.5|14232.6|14232.6|14232.6|14232.6|14224.47|14224.47|0
1740650250000|2025-02-27 09:57:30|14232.91|14232.91|14238.48|14238.48|14240.52|14240.52|14232.91|14232.91|0
1740650260000|2025-02-27 09:57:40|14236.45|14236.45|14236.14|14236.14|14236.75|14236.75|14236.14|14236.14|0
1740650280000|2025-02-27 09:58:00|14234.11|14234.11|14241.59|14241.59|14241.59|14241.59|14234.11|14234.11|0
1740650290000|2025-02-27 09:58:10|14239.55|14239.55|14241.59|14241.59|14241.59|14241.59|14239.55|14239.55|0
1740650310000|2025-02-27 09:58:30|14239.55|14239.55|14244.54|14244.54|14250.02|14250.02|14238.94|14238.94|0
1740650320000|2025-02-27 09:58:40|14246.57|14246.57|14256.95|14256.95|14256.95|14256.95|14241.13|14241.13|0
1740650330000|2025-02-27 09:58:50|14258.99|14258.99|14254.92|14254.92|14263.05|14263.05|14254.92|14254.92|0
1740650340000|2025-02-27 09:59:00|14261.02|14261.02|14261.02|14261.02|14263.05|14263.05|14261.02|14261.02|0
1740650350000|2025-02-27 09:59:10|14258.99|14258.99|14254.92|14254.92|14263.05|14263.05|14254.92|14254.92|0
1740650360000|2025-02-27 09:59:20|14256.95|14256.95|14258.77|14258.77|14258.77|14258.77|14250.64|14250.64|0
1740650370000|2025-02-27 09:59:30|14252.67|14252.67|14252.67|14252.67|14252.67|14252.67|14252.67|14252.67|0
1740650390000|2025-02-27 09:59:50|14250.64|14250.64|14246.06|14246.06|14250.64|14250.64|14246.06|14246.06|0
1740650400000|2025-02-27 10:00:00|14244.03|14244.03|14252.77|14252.77|14252.77|14252.77|14244.03|14244.03|0
1740650410000|2025-02-27 10:00:10|14250.74|14250.74|14256.62|14256.62|14256.62|14256.62|14250.74|14250.74|0
1740650420000|2025-02-27 10:00:20|14260.68|14260.68|14262.72|14262.72|14262.72|14262.72|14260.68|14260.68|0
1740650430000|2025-02-27 10:00:30|14260.68|14260.68|14268.86|14268.86|14268.86|14268.86|14260.68|14260.68|0
1740650440000|2025-02-27 10:00:40|14264.79|14264.79|14266.82|14266.82|14266.82|14266.82|14264.79|14264.79|0
1740650450000|2025-02-27 10:00:50|14264.79|14264.79|14265.01|14265.01|14265.01|14265.01|14260.94|14260.94|0
1740650460000|2025-02-27 10:01:00|14260.94|14260.94|14262.67|14262.67|14262.98|14262.98|14260.94|14260.94|0
1740650470000|2025-02-27 10:01:10|14260.64|14260.64|14264.4|14264.4|14264.49|14264.49|14260.33|14260.33|0
1740650480000|2025-02-27 10:01:20|14264.09|14264.09|14268.38|14268.38|14270.19|14270.19|14264.09|14264.09|0
1740650490000|2025-02-27 10:01:30|14266.35|14266.35|14268.38|14268.38|14268.38|14268.38|14264.31|14264.31|0
1740650500000|2025-02-27 10:01:40|14270.41|14270.41|14268.38|14268.38|14270.41|14270.41|14268.38|14268.38|0
1740650510000|2025-02-27 10:01:50|14270.41|14270.41|14270.41|14270.41|14270.41|14270.41|14270.41|14270.41|0
1740650520000|2025-02-27 10:02:00|14276.51|14276.51|14280.58|14280.58|14280.58|14280.58|14276.51|14276.51|0
1740650530000|2025-02-27 10:02:10|14278.55|14278.55|14276.51|14276.51|14278.55|14278.55|14276.51|14276.51|0
1740650540000|2025-02-27 10:02:20|14274.48|14274.48|14270.41|14270.41|14274.48|14274.48|14270.41|14270.41|0
1740650550000|2025-02-27 10:02:30|14272.45|14272.45|14272.75|14272.75|14272.75|14272.75|14272.45|14272.45|0
1740650560000|2025-02-27 10:02:40|14278.85|14278.85|14278.85|14278.85|14278.85|14278.85|14278.85|14278.85|0
1740650570000|2025-02-27 10:02:50|14280.66|14280.66|14282.69|14282.69|14282.69|14282.69|14280.66|14280.66|0
1740650580000|2025-02-27 10:03:00|14282.91|14282.91|14277.25|14277.25|14282.91|14282.91|14277.25|14277.25|0
1740650590000|2025-02-27 10:03:10|14276.03|14276.03|14277.85|14277.85|14277.85|14277.85|14276.03|14276.03|0
1740650600000|2025-02-27 10:03:20|14279.88|14279.88|14279.88|14279.88|14279.88|14279.88|14279.88|14279.88|0
1740650610000|2025-02-27 10:03:30|14281.91|14281.91|14281.91|14281.91|14281.91|14281.91|14281.91|14281.91|0
1740650620000|2025-02-27 10:03:40|14285.98|14285.98|14285.98|14285.98|14285.98|14285.98|14285.98|14285.98|0
1740650630000|2025-02-27 10:03:50|14284.16|14284.16|14282.35|14282.35|14284.16|14284.16|14282.35|14282.35|0
1740650640000|2025-02-27 10:04:00|14284.16|14284.16|14276.25|14276.25|14284.16|14284.16|14276.25|14276.25|0
1740650650000|2025-02-27 10:04:10|14278.28|14278.28|14277.98|14277.98|14278.28|14278.28|14277.98|14277.98|0
1740650660000|2025-02-27 10:04:20|14278.28|14278.28|14288.75|14288.75|14292.82|14292.82|14278.28|14278.28|0
1740650670000|2025-02-27 10:04:30|14290.79|14290.79|14292.38|14292.38|14294.42|14294.42|14288.75|14288.75|0
1740650680000|2025-02-27 10:04:40|14296.45|14296.45|14306.62|14306.62|14306.62|14306.62|14294.42|14294.42|0
1740650690000|2025-02-27 10:04:50|14302.55|14302.55|14308.65|14308.65|14308.65|14308.65|14302.55|14302.55|0
1740650700000|2025-02-27 10:05:00|14306.83|14306.83|14305.02|14305.02|14306.83|14306.83|14305.02|14305.02|0
1740650710000|2025-02-27 10:05:10|14307.14|14307.14|14304.88|14304.88|14327.25|14327.25|14304.88|14304.88|0
1740650720000|2025-02-27 10:05:20|14306.92|14306.92|14306.92|14306.92|14308.95|14308.95|14306.92|14306.92|0
1740650730000|2025-02-27 10:05:30|14308.95|14308.95|14305.49|14305.49|14308.95|14308.95|14304.88|14304.88|0
1740650740000|2025-02-27 10:05:40|14293.3|14293.3|14273.4|14273.4|14293.3|14293.3|14273.4|14273.4|0
1740650750000|2025-02-27 10:05:50|14275.43|14275.43|14277.47|14277.47|14277.47|14277.47|14275.43|14275.43|0
1740650760000|2025-02-27 10:06:00|14275.43|14275.43|14275.43|14275.43|14275.43|14275.43|14275.43|14275.43|0
1740650770000|2025-02-27 10:06:10|14271.37|14271.37|14271.37|14271.37|14271.37|14271.37|14271.37|14271.37|0
1740650780000|2025-02-27 10:06:20|14273.18|14273.18|14271.49|14271.49|14273.18|14273.18|14271.37|14271.37|0
1740650790000|2025-02-27 10:06:30|14267.42|14267.42|14267.42|14267.42|14267.42|14267.42|14267.42|14267.42|0
1740650800000|2025-02-27 10:06:40|14265.39|14265.39|14265.39|14265.39|14265.39|14265.39|14261.32|14261.32|0
1740650810000|2025-02-27 10:06:50|14263.35|14263.35|14311.49|14311.49|14315.56|14315.56|14263.35|14263.35|0
1740650820000|2025-02-27 10:07:00|14309.68|14309.68|14301.85|14301.85|14313.75|14313.75|14301.85|14301.85|0
1740650830000|2025-02-27 10:07:10|14305.92|14305.92|14309.98|14309.98|14309.98|14309.98|14305.92|14305.92|0
1740650840000|2025-02-27 10:07:20|14312.02|14312.02|14312.02|14312.02|14312.02|14312.02|14309.98|14309.98|0
1740650850000|2025-02-27 10:07:30|14311.71|14311.71|14313.75|14313.75|14313.75|14313.75|14311.71|14311.71|0
1740650860000|2025-02-27 10:07:40|14315.78|14315.78|14317.81|14317.81|14317.81|14317.81|14315.78|14315.78|0
1740650870000|2025-02-27 10:07:50|14319.85|14319.85|14321.88|14321.88|14323.91|14323.91|14319.85|14319.85|0
1740650880000|2025-02-27 10:08:00|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|0
1740650890000|2025-02-27 10:08:10|14327.98|14327.98|14325.94|14325.94|14327.98|14327.98|14325.94|14325.94|0
1740650900000|2025-02-27 10:08:20|14323.91|14323.91|14324.52|14324.52|14324.52|14324.52|14323.91|14323.91|0
1740650910000|2025-02-27 10:08:30|14326.34|14326.34|14326.34|14326.34|14326.34|14326.34|14326.34|14326.34|0
1740650920000|2025-02-27 10:08:40|14324.52|14324.52|14324.52|14324.52|14324.52|14324.52|14318.42|14318.42|0
1740650930000|2025-02-27 10:08:50|14330.62|14330.62|14324.52|14324.52|14330.62|14330.62|14324.52|14324.52|0
1740650940000|2025-02-27 10:09:00|14326.55|14326.55|14326.34|14326.34|14334.47|14334.47|14324.52|14324.52|0
1740650950000|2025-02-27 10:09:10|14320.24|14320.24|14320.24|14320.24|14320.24|14320.24|14318.42|14318.42|0
1740650960000|2025-02-27 10:09:20|14322.27|14322.27|14322.27|14322.27|14322.27|14322.27|14322.27|14322.27|0
1740650970000|2025-02-27 10:09:30|14322.11|14322.11|14322.11|14322.11|14326.17|14326.17|14322.11|14322.11|0
1740650980000|2025-02-27 10:09:40|14320.07|14320.07|14320.07|14320.07|14320.07|14320.07|14320.07|14320.07|0
1740651000000|2025-02-27 10:10:00|14332.27|14332.27|14322.13|14322.13|14342.22|14342.22|14322.13|14322.13|0
1740651010000|2025-02-27 10:10:10|14323.94|14323.94|14334.11|14334.11|14340.2|14340.2|14323.94|14323.94|0
1740651020000|2025-02-27 10:10:20|14336.14|14336.14|14340.2|14340.2|14340.2|14340.2|14336.14|14336.14|0
1740651030000|2025-02-27 10:10:30|14342.02|14342.02|14337.65|14337.65|14342.02|14342.02|14337.65|14337.65|0
1740651040000|2025-02-27 10:10:40|14345.78|14345.78|14339.68|14339.68|14345.78|14345.78|14335.61|14335.61|0
1740651050000|2025-02-27 10:10:50|14343.75|14343.75|14341.21|14341.21|14347.81|14347.81|14335.33|14335.33|0
1740651060000|2025-02-27 10:11:00|14343.03|14343.03|14337.15|14337.15|14343.03|14343.03|14336.71|14336.71|0
1740651070000|2025-02-27 10:11:10|14339.18|14339.18|14337.15|14337.15|14341.21|14341.21|14337.15|14337.15|0
1740651080000|2025-02-27 10:11:20|14339.18|14339.18|14332.3|14332.3|14339.18|14339.18|14332.3|14332.3|0
1740651090000|2025-02-27 10:11:30|14338.18|14338.18|14346.31|14346.31|14346.31|14346.31|14338.18|14338.18|0
1740651100000|2025-02-27 10:11:40|14348.35|14348.35|14342.25|14342.25|14348.35|14348.35|14342.25|14342.25|0
1740651110000|2025-02-27 10:11:50|14340.21|14340.21|14340.82|14340.82|14340.82|14340.82|14328.62|14328.62|0
1740651120000|2025-02-27 10:12:00|14342.86|14342.86|14346.92|14346.92|14346.92|14346.92|14342.86|14342.86|0
1740651130000|2025-02-27 10:12:10|14338.79|14338.79|14334.94|14334.94|14338.79|14338.79|14334.94|14334.94|0
1740651140000|2025-02-27 10:12:20|14339.01|14339.01|14336.07|14336.07|14341.04|14341.04|14336.07|14336.07|0
1740651150000|2025-02-27 10:12:30|14334.25|14334.25|14334.25|14334.25|14334.25|14334.25|14334.25|14334.25|0
1740651160000|2025-02-27 10:12:40|14336.29|14336.29|14338.32|14338.32|14338.32|14338.32|14336.29|14336.29|0
1740651170000|2025-02-27 10:12:50|14336.29|14336.29|14334.12|14334.12|14336.29|14336.29|14330.19|14330.19|0
1740651180000|2025-02-27 10:13:00|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|0
1740651190000|2025-02-27 10:13:10|14336.15|14336.15|14334.12|14334.12|14336.15|14336.15|14334.12|14334.12|0
1740651200000|2025-02-27 10:13:20|14336.15|14336.15|14337.96|14337.96|14337.96|14337.96|14336.15|14336.15|0
1740651210000|2025-02-27 10:13:30|14335.93|14335.93|14335.93|14335.93|14335.93|14335.93|14335.93|14335.93|0
1740651220000|2025-02-27 10:13:40|14333.9|14333.9|14333.9|14333.9|14335.93|14335.93|14333.9|14333.9|0
1740651230000|2025-02-27 10:13:50|14331.86|14331.86|14329.83|14329.83|14333.9|14333.9|14327.8|14327.8|0
1740651240000|2025-02-27 10:14:00|14327.8|14327.8|14321.7|14321.7|14327.8|14327.8|14321.7|14321.7|0
1740651250000|2025-02-27 10:14:10|14319.88|14319.88|14319.88|14319.88|14319.88|14319.88|14319.88|14319.88|0
1740651260000|2025-02-27 10:14:20|14321.7|14321.7|14319.66|14319.66|14321.7|14321.7|14319.66|14319.66|0
1740651270000|2025-02-27 10:14:30|14323.73|14323.73|14323.38|14323.38|14323.73|14323.73|14323.38|14323.38|0
1740651280000|2025-02-27 10:14:40|14327.44|14327.44|14327.44|14327.44|14327.44|14327.44|14327.44|14327.44|0
1740651290000|2025-02-27 10:14:50|14323.38|14323.38|14307.11|14307.11|14323.38|14323.38|14305.08|14305.08|0
1740651300000|2025-02-27 10:15:00|14306.81|14306.81|14302.35|14302.35|14308.53|14308.53|14300.32|14300.32|0
1740651310000|2025-02-27 10:15:10|14310.48|14310.48|14314.55|14314.55|14318.62|14318.62|14310.48|14310.48|0
1740651320000|2025-02-27 10:15:20|14320.65|14320.65|14326.75|14326.75|14326.75|14326.75|14320.65|14320.65|0
1740651330000|2025-02-27 10:15:30|14330.82|14330.82|14330.82|14330.82|14332.85|14332.85|14328.78|14328.78|0
1740651340000|2025-02-27 10:15:40|14324.72|14324.72|14332.95|14332.95|14332.95|14332.95|14324.72|14324.72|0
1740651350000|2025-02-27 10:15:50|14334.98|14334.98|14331.43|14331.43|14334.98|14334.98|14328.78|14328.78|0
1740651360000|2025-02-27 10:16:00|14331.33|14331.33|14333.36|14333.36|14333.36|14333.36|14331.33|14331.33|0
1740651380000|2025-02-27 10:16:20|14331.33|14331.33|14343.52|14343.52|14343.52|14343.52|14331.33|14331.33|0
1740651390000|2025-02-27 10:16:30|14343.83|14343.83|14340.98|14340.98|14345.86|14345.86|14339.76|14339.76|0
1740651400000|2025-02-27 10:16:40|14343.02|14343.02|14343.02|14343.02|14343.02|14343.02|14343.02|14343.02|0
1740651410000|2025-02-27 10:16:50|14343.63|14343.63|14350.95|14350.95|14352.37|14352.37|14343.63|14343.63|0
1740651420000|2025-02-27 10:17:00|14346.88|14346.88|14350.95|14350.95|14350.95|14350.95|14346.88|14346.88|0
1740651430000|2025-02-27 10:17:10|14348.91|14348.91|14348.61|14348.61|14348.91|14348.91|14348.61|14348.61|0
1740651440000|2025-02-27 10:17:20|14350.64|14350.64|14352.68|14352.68|14356.74|14356.74|14350.64|14350.64|0
1740651450000|2025-02-27 10:17:30|14350.64|14350.64|14349.22|14349.22|14351.25|14351.25|14349.22|14349.22|0
1740651460000|2025-02-27 10:17:40|14353.29|14353.29|14349.22|14349.22|14353.29|14353.29|14349.22|14349.22|0
1740651470000|2025-02-27 10:17:50|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|0
1740651490000|2025-02-27 10:18:10|14353.29|14353.29|14359.39|14359.39|14361.42|14361.42|14353.29|14353.29|0
1740651500000|2025-02-27 10:18:20|14365.49|14365.49|14361.42|14361.42|14365.49|14365.49|14361.42|14361.42|0
1740651510000|2025-02-27 10:18:30|14363.45|14363.45|14368.72|14368.72|14370.76|14370.76|14353.29|14353.29|0
1740651520000|2025-02-27 10:18:40|14360.59|14360.59|14360.59|14360.59|14360.59|14360.59|14358.56|14358.56|0
1740651530000|2025-02-27 10:18:50|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|0
1740651540000|2025-02-27 10:19:00|14366.69|14366.69|14374.82|14374.82|14374.82|14374.82|14366.69|14366.69|0
1740651550000|2025-02-27 10:19:10|14372.79|14372.79|14372.79|14372.79|14372.79|14372.79|14372.79|14372.79|0
1740651560000|2025-02-27 10:19:20|14374.82|14374.82|14382.95|14382.95|14382.95|14382.95|14374.82|14374.82|0
1740651570000|2025-02-27 10:19:30|14384.99|14384.99|14374.82|14374.82|14384.99|14384.99|14374.82|14374.82|0
1740651580000|2025-02-27 10:19:40|14366.69|14366.69|14370.76|14370.76|14370.76|14370.76|14366.69|14366.69|0
1740651590000|2025-02-27 10:19:50|14368.72|14368.72|14368.72|14368.72|14368.72|14368.72|14368.72|14368.72|0
1740651600000|2025-02-27 10:20:00|14372.79|14372.79|14374.82|14374.82|14374.82|14374.82|14370.76|14370.76|0
1740651610000|2025-02-27 10:20:10|14372.79|14372.79|14373.01|14373.01|14374.82|14374.82|14372.79|14372.79|0
1740651620000|2025-02-27 10:20:20|14370.97|14370.97|14364.87|14364.87|14370.97|14370.97|14364.87|14364.87|0
1740651630000|2025-02-27 10:20:30|14366.91|14366.91|14373.01|14373.01|14373.01|14373.01|14366.91|14366.91|0
1740651640000|2025-02-27 10:20:40|14375.04|14375.04|14375.04|14375.04|14375.04|14375.04|14375.04|14375.04|0
1740651650000|2025-02-27 10:20:50|14378.67|14378.67|14378.65|14378.65|14380.48|14380.48|14378.65|14378.65|0
1740651660000|2025-02-27 10:21:00|14376.84|14376.84|14380.9|14380.9|14380.9|14380.9|14376.84|14376.84|0
1740651670000|2025-02-27 10:21:10|14378.87|14378.87|14384.97|14384.97|14384.97|14384.97|14378.87|14378.87|0
1740651680000|2025-02-27 10:21:20|14387|14387|14389.34|14389.34|14389.34|14389.34|14384.97|14384.97|0
1740651690000|2025-02-27 10:21:30|14385.28|14385.28|14389.34|14389.34|14391.38|14391.38|14385.28|14385.28|0
1740651700000|2025-02-27 10:21:40|14391.16|14391.16|14393.41|14393.41|14407.42|14407.42|14391.16|14391.16|0
1740651710000|2025-02-27 10:21:50|14393.65|14393.65|14387.77|14387.77|14399.75|14399.75|14387.77|14387.77|0
1740651720000|2025-02-27 10:22:00|14383.7|14383.7|14391.45|14391.45|14393.48|14393.48|14383.7|14383.7|0
1740651730000|2025-02-27 10:22:10|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|0
1740651750000|2025-02-27 10:22:30|14391.23|14391.23|14395.3|14395.3|14397.33|14397.33|14391.23|14391.23|0
1740651760000|2025-02-27 10:22:40|14391.23|14391.23|14397.33|14397.33|14397.33|14397.33|14391.23|14391.23|0
1740651770000|2025-02-27 10:22:50|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|0
1740651780000|2025-02-27 10:23:00|14393.26|14393.26|14395.3|14395.3|14395.3|14395.3|14391.23|14391.23|0
1740651800000|2025-02-27 10:23:20|14399.36|14399.36|14391.67|14391.67|14399.58|14399.58|14391.67|14391.67|0
1740651810000|2025-02-27 10:23:30|14391.36|14391.36|14392.7|14392.7|14396.55|14396.55|14390.45|14390.45|0
1740651820000|2025-02-27 10:23:40|14396.77|14396.77|14396.77|14396.77|14396.77|14396.77|14396.77|14396.77|0
1740651830000|2025-02-27 10:23:50|14392.7|14392.7|14388.74|14388.74|14394.73|14394.73|14384.67|14384.67|0
1740651840000|2025-02-27 10:24:00|14386.7|14386.7|14390.77|14390.77|14390.77|14390.77|14386.7|14386.7|0
1740651850000|2025-02-27 10:24:10|14392.58|14392.58|14386.48|14386.48|14392.58|14392.58|14384.45|14384.45|0
1740651860000|2025-02-27 10:24:20|14392.58|14392.58|14380.38|14380.38|14392.58|14392.58|14378.35|14378.35|0
1740651880000|2025-02-27 10:24:40|14382.42|14382.42|14380.38|14380.38|14384.45|14384.45|14376.32|14376.32|0
1740651890000|2025-02-27 10:24:50|14380.08|14380.08|14382.11|14382.11|14382.11|14382.11|14380.08|14380.08|0
1740651900000|2025-02-27 10:25:00|14381.81|14381.81|14379.77|14379.77|14383.84|14383.84|14379.77|14379.77|0
1740651910000|2025-02-27 10:25:10|14375.71|14375.71|14381.81|14381.81|14383.84|14383.84|14375.71|14375.71|0
1740651920000|2025-02-27 10:25:20|14379.77|14379.77|14383.84|14383.84|14383.84|14383.84|14377.74|14377.74|0
1740651930000|2025-02-27 10:25:30|14379.77|14379.77|14381.81|14381.81|14381.81|14381.81|14375.71|14375.71|0
1740651940000|2025-02-27 10:25:40|14379.77|14379.77|14379.77|14379.77|14379.77|14379.77|14379.77|14379.77|0
1740651950000|2025-02-27 10:25:50|14383.84|14383.84|14381.81|14381.81|14385.87|14385.87|14381.81|14381.81|0
1740651960000|2025-02-27 10:26:00|14378.18|14378.18|14380.21|14380.21|14380.21|14380.21|14376.14|14376.14|0
1740651970000|2025-02-27 10:26:10|14386.31|14386.31|14390.38|14390.38|14392.41|14392.41|14386.31|14386.31|0
1740651980000|2025-02-27 10:26:20|14392.41|14392.41|14401.76|14401.76|14403.8|14403.8|14392.41|14392.41|0
1740651990000|2025-02-27 10:26:30|14407.86|14407.86|14397.7|14397.7|14407.86|14407.86|14395.66|14395.66|0
1740652000000|2025-02-27 10:26:40|14399.51|14399.51|14399.73|14399.73|14399.73|14399.73|14397.7|14397.7|0
1740652010000|2025-02-27 10:26:50|14401.54|14401.54|14401.43|14401.43|14401.54|14401.54|14401.43|14401.43|0
1740652020000|2025-02-27 10:27:00|14397.36|14397.36|14395.63|14395.63|14400.99|14400.99|14391.26|14391.26|0
1740652030000|2025-02-27 10:27:10|14393.6|14393.6|14393.6|14393.6|14393.6|14393.6|14393.6|14393.6|0
1740652040000|2025-02-27 10:27:20|14397.66|14397.66|14397.66|14397.66|14397.66|14397.66|14397.66|14397.66|0
1740652050000|2025-02-27 10:27:30|14403.76|14403.76|14407.83|14407.83|14407.83|14407.83|14403.76|14403.76|0
1740652060000|2025-02-27 10:27:40|14405.8|14405.8|14405.8|14405.8|14405.8|14405.8|14403.76|14403.76|0
1740652070000|2025-02-27 10:27:50|14407.61|14407.61|14407.61|14407.61|14411.68|14411.68|14407.61|14407.61|0
1740652080000|2025-02-27 10:28:00|14409.64|14409.64|14401.82|14401.82|14411.98|14411.98|14401.82|14401.82|0
1740652090000|2025-02-27 10:28:10|14400|14400|14402.04|14402.04|14402.04|14402.04|14400|14400|0
1740652100000|2025-02-27 10:28:20|14400|14400|14402.04|14402.04|14402.04|14402.04|14400|14400|0
1740652110000|2025-02-27 10:28:30|14404.07|14404.07|14406.1|14406.1|14406.1|14406.1|14404.07|14404.07|0
1740652120000|2025-02-27 10:28:40|14410.17|14410.17|14416.43|14416.43|14416.43|14416.43|14410.17|14410.17|0
1740652130000|2025-02-27 10:28:50|14412.36|14412.36|14402.2|14402.2|14412.36|14412.36|14402.2|14402.2|0
1740652140000|2025-02-27 10:29:00|14401.89|14401.89|14401.89|14401.89|14401.89|14401.89|14401.89|14401.89|0
1740652160000|2025-02-27 10:29:20|14403.93|14403.93|14414.09|14414.09|14416.13|14416.13|14403.93|14403.93|0
1740652170000|2025-02-27 10:29:30|14418.16|14418.16|14412.06|14412.06|14418.16|14418.16|14412.06|14412.06|0
1740652190000|2025-02-27 10:29:50|14413.87|14413.87|14412.06|14412.06|14413.87|14413.87|14412.06|14412.06|0
1740652200000|2025-02-27 10:30:00|14418.16|14418.16|14410.03|14410.03|14418.16|14418.16|14410.03|14410.03|0
1740652210000|2025-02-27 10:30:10|14407.99|14407.99|14387.94|14387.94|14407.99|14407.99|14387.94|14387.94|0
1740652220000|2025-02-27 10:30:20|14394.04|14394.04|14383.87|14383.87|14394.04|14394.04|14383.87|14383.87|0
1740652230000|2025-02-27 10:30:30|14385.9|14385.9|14387.94|14387.94|14387.94|14387.94|14385.9|14385.9|0
1740652240000|2025-02-27 10:30:40|14387.82|14387.82|14387.82|14387.82|14391.88|14391.88|14387.82|14387.82|0
1740652250000|2025-02-27 10:30:50|14389.85|14389.85|14387.82|14387.82|14391.88|14391.88|14387.82|14387.82|0
1740652260000|2025-02-27 10:31:00|14389.85|14389.85|14385.79|14385.79|14389.85|14389.85|14385.79|14385.79|0
1740652270000|2025-02-27 10:31:10|14383.75|14383.75|14377.65|14377.65|14383.75|14383.75|14377.65|14377.65|0
1740652280000|2025-02-27 10:31:20|14373.59|14373.59|14373.59|14373.59|14373.59|14373.59|14373.59|14373.59|0
1740652290000|2025-02-27 10:31:30|14365.45|14365.45|14367.18|14367.18|14367.18|14367.18|14365.15|14365.15|0
1740652300000|2025-02-27 10:31:40|14361.08|14361.08|14364.54|14364.54|14367.18|14367.18|14361.08|14361.08|0
1740652310000|2025-02-27 10:31:50|14358.44|14358.44|14360.48|14360.48|14360.48|14360.48|14358.44|14358.44|0
1740652320000|2025-02-27 10:32:00|14360.58|14360.58|14354.48|14354.48|14360.58|14360.58|14354.48|14354.48|0
1740652330000|2025-02-27 10:32:10|14354.78|14354.78|14364.95|14364.95|14364.95|14364.95|14354.78|14354.78|0
1740652340000|2025-02-27 10:32:20|14356.82|14356.82|14356.82|14356.82|14356.82|14356.82|14356.82|14356.82|0
1740652350000|2025-02-27 10:32:30|14358.63|14358.63|14348.47|14348.47|14358.63|14358.63|14348.47|14348.47|0
1740652370000|2025-02-27 10:32:50|14352.53|14352.53|14344.62|14344.62|14352.53|14352.53|14344.62|14344.62|0
1740652390000|2025-02-27 10:33:10|14346.65|14346.65|14340.55|14340.55|14346.65|14346.65|14340.55|14340.55|0
1740652400000|2025-02-27 10:33:20|14342.58|14342.58|14346.43|14346.43|14346.43|14346.43|14334.45|14334.45|0
1740652410000|2025-02-27 10:33:30|14344.62|14344.62|14340.55|14340.55|14344.62|14344.62|14340.25|14340.25|0
1740652430000|2025-02-27 10:33:50|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|0
1740652440000|2025-02-27 10:34:00|14350.72|14350.72|14350.72|14350.72|14350.72|14350.72|14350.72|14350.72|0
1740652460000|2025-02-27 10:34:20|14354.78|14354.78|14366.98|14366.98|14366.98|14366.98|14354.78|14354.78|0
1740652470000|2025-02-27 10:34:30|14362.92|14362.92|14362.92|14362.92|14362.92|14362.92|14362.92|14362.92|0
1740652480000|2025-02-27 10:34:40|14360.88|14360.88|14370.83|14370.83|14370.83|14370.83|14360.88|14360.88|0
1740652510000|2025-02-27 10:35:10|14372.86|14372.86|14375.06|14375.06|14381.16|14381.16|14372.86|14372.86|0
1740652520000|2025-02-27 10:35:20|14373.03|14373.03|14375.06|14375.06|14375.06|14375.06|14373.03|14373.03|0
1740652530000|2025-02-27 10:35:30|14377.09|14377.09|14378.91|14378.91|14378.91|14378.91|14375.06|14375.06|0
1740652540000|2025-02-27 10:35:40|14379.52|14379.52|14377.4|14377.4|14379.52|14379.52|14377.4|14377.4|0
1740652550000|2025-02-27 10:35:50|14381.46|14381.46|14385.01|14385.01|14385.31|14385.31|14381.24|14381.24|0
1740652560000|2025-02-27 10:36:00|14387.04|14387.04|14387.04|14387.04|14387.04|14387.04|14387.04|14387.04|0
1740652570000|2025-02-27 10:36:10|14382.97|14382.97|14378.91|14378.91|14385.01|14385.01|14378.91|14378.91|0
1740652580000|2025-02-27 10:36:20|14377.09|14377.09|14377.09|14377.09|14377.09|14377.09|14377.09|14377.09|0
1740652590000|2025-02-27 10:36:30|14375.06|14375.06|14364.89|14364.89|14375.06|14375.06|14364.89|14364.89|0
1740652600000|2025-02-27 10:36:40|14366.93|14366.93|14364.89|14364.89|14366.93|14366.93|14362.86|14362.86|0
1740652610000|2025-02-27 10:36:50|14366.93|14366.93|14377.09|14377.09|14377.09|14377.09|14366.93|14366.93|0
1740652620000|2025-02-27 10:37:00|14379.12|14379.12|14382.97|14382.97|14382.97|14382.97|14378.91|14378.91|0
1740652630000|2025-02-27 10:37:10|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|0
1740652640000|2025-02-27 10:37:20|14387.04|14387.04|14387.04|14387.04|14387.04|14387.04|14387.04|14387.04|0
1740652650000|2025-02-27 10:37:30|14389.07|14389.07|14389.07|14389.07|14391.1|14391.1|14389.07|14389.07|0
1740652670000|2025-02-27 10:37:50|14391.1|14391.1|14391.1|14391.1|14391.1|14391.1|14391.1|14391.1|0
1740652680000|2025-02-27 10:38:00|14395.17|14395.17|14392.83|14392.83|14395.17|14395.17|14392.83|14392.83|0
1740652690000|2025-02-27 10:38:10|14390.8|14390.8|14394.87|14394.87|14398.93|14398.93|14390.8|14390.8|0
1740652700000|2025-02-27 10:38:20|14392.83|14392.83|14394.87|14394.87|14394.87|14394.87|14392.83|14392.83|0
1740652710000|2025-02-27 10:38:30|14396.9|14396.9|14392.83|14392.83|14396.9|14396.9|14392.83|14392.83|0
1740652720000|2025-02-27 10:38:40|14394.87|14394.87|14394.87|14394.87|14394.87|14394.87|14394.87|14394.87|0
1740652730000|2025-02-27 10:38:50|14396.9|14396.9|14400.97|14400.97|14400.97|14400.97|14396.9|14396.9|0
1740652740000|2025-02-27 10:39:00|14401.27|14401.27|14407.15|14407.15|14409.18|14409.18|14401.27|14401.27|0
1740652750000|2025-02-27 10:39:10|14405.12|14405.12|14405.12|14405.12|14405.12|14405.12|14405.12|14405.12|0
1740652760000|2025-02-27 10:39:20|14405.42|14405.42|14405.42|14405.42|14405.42|14405.42|14405.42|14405.42|0
1740652770000|2025-02-27 10:39:30|14403.39|14403.39|14401.36|14401.36|14405.42|14405.42|14401.36|14401.36|0
1740652780000|2025-02-27 10:39:40|14407.46|14407.46|14399.32|14399.32|14407.46|14407.46|14399.32|14399.32|0
1740652790000|2025-02-27 10:39:50|14397.51|14397.51|14397.51|14397.51|14397.51|14397.51|14397.51|14397.51|0
1740652800000|2025-02-27 10:40:00|14405.64|14405.64|14405.8|14405.8|14405.8|14405.8|14405.64|14405.64|0
1740652810000|2025-02-27 10:40:10|14407.84|14407.84|14418|14418|14422.07|14422.07|14407.84|14407.84|0
1740652830000|2025-02-27 10:40:30|14420.04|14420.04|14420.04|14420.04|14422.07|14422.07|14420.04|14420.04|0
1740652840000|2025-02-27 10:40:40|14418|14418|14420.04|14420.04|14420.04|14420.04|14418|14418|0
1740652850000|2025-02-27 10:40:50|14418|14418|14424.1|14424.1|14424.1|14424.1|14418|14418|0
1740652860000|2025-02-27 10:41:00|14420.04|14420.04|14413.94|14413.94|14420.04|14420.04|14413.94|14413.94|0
1740652870000|2025-02-27 10:41:10|14415.97|14415.97|14411.9|14411.9|14415.97|14415.97|14411.9|14411.9|0
1740652880000|2025-02-27 10:41:20|14413.94|14413.94|14422.29|14422.29|14422.29|14422.29|14413.94|14413.94|0
1740652890000|2025-02-27 10:41:30|14418.22|14418.22|14420.26|14420.26|14420.26|14420.26|14418.22|14418.22|0
1740652900000|2025-02-27 10:41:40|14420.87|14420.87|14421.17|14421.17|14421.17|14421.17|14420.87|14420.87|0
1740652920000|2025-02-27 10:42:00|14419.14|14419.14|14417.1|14417.1|14419.14|14419.14|14417.1|14417.1|0
1740652930000|2025-02-27 10:42:10|14415.07|14415.07|14402.18|14402.18|14415.07|14415.07|14402.18|14402.18|0
1740652950000|2025-02-27 10:42:30|14398.11|14398.11|14398.33|14398.33|14398.33|14398.33|14396.3|14396.3|0
1740652960000|2025-02-27 10:42:40|14396.3|14396.3|14400.36|14400.36|14402.4|14402.4|14396.3|14396.3|0
1740652970000|2025-02-27 10:42:50|14398.33|14398.33|14398.33|14398.33|14398.33|14398.33|14398.33|14398.33|0
1740652980000|2025-02-27 10:43:00|14396.51|14396.51|14395.67|14395.67|14396.51|14396.51|14395.67|14395.67|0
1740652990000|2025-02-27 10:43:10|14399.73|14399.73|14399.73|14399.73|14399.73|14399.73|14399.73|14399.73|0
1740653000000|2025-02-27 10:43:20|14401.77|14401.77|14405.83|14405.83|14405.83|14405.83|14399.73|14399.73|0
1740653010000|2025-02-27 10:43:30|14405.71|14405.71|14405.71|14405.71|14405.71|14405.71|14405.71|14405.71|0
1740653020000|2025-02-27 10:43:40|14403.68|14403.68|14411.81|14411.81|14411.81|14411.81|14403.68|14403.68|0
1740653030000|2025-02-27 10:43:50|14407.75|14407.75|14407.75|14407.75|14407.75|14407.75|14407.75|14407.75|0
1740653040000|2025-02-27 10:44:00|14405.71|14405.71|14397.8|14397.8|14407.75|14407.75|14397.8|14397.8|0
1740653060000|2025-02-27 10:44:20|14395.99|14395.99|14395.68|14395.68|14395.99|14395.99|14395.68|14395.68|0
1740653070000|2025-02-27 10:44:30|14395.36|14395.36|14409.59|14409.59|14409.59|14409.59|14395.36|14395.36|0
1740653090000|2025-02-27 10:44:50|14411.62|14411.62|14411.32|14411.32|14411.62|14411.62|14409.28|14409.28|0
1740653100000|2025-02-27 10:45:00|14413.35|14413.35|14413.35|14413.35|14413.35|14413.35|14413.35|14413.35|0
1740653110000|2025-02-27 10:45:10|14413.03|14413.03|14410.99|14410.99|14413.03|14413.03|14410.99|14410.99|0
1740653120000|2025-02-27 10:45:20|14408.96|14408.96|14411.21|14411.21|14411.21|14411.21|14406.93|14406.93|0
1740653130000|2025-02-27 10:45:30|14413.25|14413.25|14404.24|14404.24|14413.25|14413.25|14404.24|14404.24|0
1740653140000|2025-02-27 10:45:40|14400.18|14400.18|14362.8|14362.8|14400.18|14400.18|14360.85|14360.85|0
1740653150000|2025-02-27 10:45:50|14364.83|14364.83|14370.32|14370.32|14372.36|14372.36|14364.22|14364.22|0
1740653160000|2025-02-27 10:46:00|14372.36|14372.36|14376.2|14376.2|14376.2|14376.2|14370.32|14370.32|0
1740653170000|2025-02-27 10:46:10|14372.14|14372.14|14375.99|14375.99|14375.99|14375.99|14372.14|14372.14|0
1740653180000|2025-02-27 10:46:20|14386.15|14386.15|14392.36|14392.36|14396.42|14396.42|14386.15|14386.15|0
1740653190000|2025-02-27 10:46:30|14392.66|14392.66|14395|14395|14395|14395|14392.66|14392.66|0
1740653200000|2025-02-27 10:46:40|14390.93|14390.93|14386.87|14386.87|14390.93|14390.93|14386.87|14386.87|0
1740653210000|2025-02-27 10:46:50|14378.73|14378.73|14384.83|14384.83|14384.83|14384.83|14378.73|14378.73|0
1740653220000|2025-02-27 10:47:00|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|0
1740653230000|2025-02-27 10:47:10|14392.97|14392.97|14408.79|14408.79|14408.79|14408.79|14392.97|14392.97|0
1740653240000|2025-02-27 10:47:20|14410.83|14410.83|14402.91|14402.91|14410.83|14410.83|14400.88|14400.88|0
1740653250000|2025-02-27 10:47:30|14406.98|14406.98|14406.98|14406.98|14406.98|14406.98|14402.91|14402.91|0
1740653260000|2025-02-27 10:47:40|14404.95|14404.95|14404.95|14404.95|14404.95|14404.95|14404.95|14404.95|0
1740653280000|2025-02-27 10:48:00|14406.98|14406.98|14406.98|14406.98|14406.98|14406.98|14406.98|14406.98|0
1740653290000|2025-02-27 10:48:10|14409.01|14409.01|14410.83|14410.83|14411.05|14411.05|14406.98|14406.98|0
1740653310000|2025-02-27 10:48:30|14409.01|14409.01|14410.83|14410.83|14410.83|14410.83|14409.01|14409.01|0
1740653320000|2025-02-27 10:48:40|14412.86|14412.86|14413.47|14413.47|14413.47|14413.47|14412.86|14412.86|0
1740653330000|2025-02-27 10:48:50|14413.17|14413.17|14411.35|14411.35|14417.23|14417.23|14411.13|14411.13|0
1740653360000|2025-02-27 10:49:20|14407.28|14407.28|14406.98|14406.98|14407.28|14407.28|14406.98|14406.98|0
1740653370000|2025-02-27 10:49:30|14409.01|14409.01|14409.01|14409.01|14409.01|14409.01|14402.91|14402.91|0
1740653380000|2025-02-27 10:49:40|14411.05|14411.05|14413.08|14413.08|14413.08|14413.08|14411.05|14411.05|0
1740653390000|2025-02-27 10:49:50|14414.89|14414.89|14412.86|14412.86|14414.89|14414.89|14412.86|14412.86|0
1740653400000|2025-02-27 10:50:00|14410.83|14410.83|14406.46|14406.46|14410.83|14410.83|14404.42|14404.42|0
1740653410000|2025-02-27 10:50:10|14410.52|14410.52|14408.49|14408.49|14410.52|14410.52|14406.46|14406.46|0
1740653420000|2025-02-27 10:50:20|14406.46|14406.46|14406.46|14406.46|14406.46|14406.46|14406.46|14406.46|0
1740653440000|2025-02-27 10:50:40|14410.52|14410.52|14418.65|14418.65|14418.65|14418.65|14410.52|14410.52|0
1740653450000|2025-02-27 10:50:50|14420.69|14420.69|14416.62|14416.62|14420.69|14420.69|14414.59|14414.59|0
1740653460000|2025-02-27 10:51:00|14414.59|14414.59|14414.59|14414.59|14414.59|14414.59|14414.59|14414.59|0
1740653470000|2025-02-27 10:51:10|14410.52|14410.52|14410.52|14410.52|14410.52|14410.52|14410.52|14410.52|0
1740653480000|2025-02-27 10:51:20|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|0
1740653490000|2025-02-27 10:51:30|14404.42|14404.42|14404.42|14404.42|14406.46|14406.46|14402.39|14402.39|0
1740653500000|2025-02-27 10:51:40|14408.49|14408.49|14410.3|14410.3|14410.3|14410.3|14408.49|14408.49|0
1740653510000|2025-02-27 10:51:50|14410.61|14410.61|14412.64|14412.64|14412.64|14412.64|14410.61|14410.61|0
1740653530000|2025-02-27 10:52:10|14410.83|14410.83|14413.08|14413.08|14413.08|14413.08|14409.01|14409.01|0
1740653550000|2025-02-27 10:52:30|14411.05|14411.05|14409.01|14409.01|14411.05|14411.05|14409.01|14409.01|0
1740653560000|2025-02-27 10:52:40|14406.98|14406.98|14406.98|14406.98|14406.98|14406.98|14406.98|14406.98|0
1740653570000|2025-02-27 10:52:50|14404.95|14404.95|14404.95|14404.95|14404.95|14404.95|14402.91|14402.91|0
1740653580000|2025-02-27 10:53:00|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|0
1740653590000|2025-02-27 10:53:10|14410.83|14410.83|14412.64|14412.64|14412.64|14412.64|14410.83|14410.83|0
1740653610000|2025-02-27 10:53:30|14410.61|14410.61|14410.61|14410.61|14414.67|14414.67|14410.61|14410.61|0
1740653620000|2025-02-27 10:53:40|14412.64|14412.64|14412.64|14412.64|14412.64|14412.64|14412.64|14412.64|0
1740653630000|2025-02-27 10:53:50|14414.46|14414.46|14413.54|14413.54|14414.46|14414.46|14413.54|14413.54|0
1740653640000|2025-02-27 10:54:00|14411.51|14411.51|14411.51|14411.51|14411.51|14411.51|14411.51|14411.51|0
1740653650000|2025-02-27 10:54:10|14413.54|14413.54|14411.51|14411.51|14415.57|14415.57|14409.47|14409.47|0
1740653660000|2025-02-27 10:54:20|14407.44|14407.44|14413.54|14413.54|14413.54|14413.54|14407.44|14407.44|0
1740653680000|2025-02-27 10:54:40|14415.57|14415.57|14415.57|14415.57|14415.57|14415.57|14415.57|14415.57|0
1740653690000|2025-02-27 10:54:50|14419.64|14419.64|14430.42|14430.42|14434.48|14434.48|14419.64|14419.64|0
1740653700000|2025-02-27 10:55:00|14428.38|14428.38|14420.25|14420.25|14428.38|14428.38|14420.25|14420.25|0
1740653710000|2025-02-27 10:55:10|14418.22|14418.22|14416.18|14416.18|14418.22|14418.22|14416.18|14416.18|0
1740653720000|2025-02-27 10:55:20|14422.28|14422.28|14426.13|14426.13|14426.13|14426.13|14414.15|14414.15|0
1740653730000|2025-02-27 10:55:30|14430.2|14430.2|14426.13|14426.13|14430.2|14430.2|14426.13|14426.13|0
1740653740000|2025-02-27 10:55:40|14430.2|14430.2|14426.13|14426.13|14430.2|14430.2|14426.13|14426.13|0
1740653750000|2025-02-27 10:55:50|14419.73|14419.73|14423.35|14423.35|14425.39|14425.39|14419.73|14419.73|0
1740653760000|2025-02-27 10:56:00|14423.59|14423.59|14423.59|14423.59|14423.59|14423.59|14423.59|14423.59|0
1740653770000|2025-02-27 10:56:10|14423.71|14423.71|14419.76|14419.76|14423.83|14423.83|14419.76|14419.76|0
1740653780000|2025-02-27 10:56:20|14421.79|14421.79|14421.79|14421.79|14421.79|14421.79|14421.79|14421.79|0
1740653810000|2025-02-27 10:56:50|14417.73|14417.73|14417.73|14417.73|14417.73|14417.73|14417.73|14417.73|0
1740653820000|2025-02-27 10:57:00|14423.83|14423.83|14429.93|14429.93|14429.93|14429.93|14423.83|14423.83|0
1740653830000|2025-02-27 10:57:10|14431.96|14431.96|14427.89|14427.89|14431.96|14431.96|14427.89|14427.89|0
1740653840000|2025-02-27 10:57:20|14429.93|14429.93|14426.08|14426.08|14429.93|14429.93|14426.08|14426.08|0
1740653850000|2025-02-27 10:57:30|14427.61|14427.61|14427.61|14427.61|14429.64|14429.64|14425.57|14425.57|0
1740653860000|2025-02-27 10:57:40|14421.51|14421.51|14421.51|14421.51|14421.51|14421.51|14421.51|14421.51|0
1740653870000|2025-02-27 10:57:50|14421.81|14421.81|14421.81|14421.81|14421.81|14421.81|14421.81|14421.81|0
1740653880000|2025-02-27 10:58:00|14422.12|14422.12|14424.85|14424.85|14426.88|14426.88|14422.12|14422.12|0
1740653890000|2025-02-27 10:58:10|14420.47|14420.47|14426.57|14426.57|14426.57|14426.57|14420.47|14420.47|0
1740653900000|2025-02-27 10:58:20|14430.2|14430.2|14430.2|14430.2|14430.2|14430.2|14430.2|14430.2|0
1740653910000|2025-02-27 10:58:30|14438.33|14438.33|14434.49|14434.49|14438.33|14438.33|14434.49|14434.49|0
1740653920000|2025-02-27 10:58:40|14432.45|14432.45|14444.65|14444.65|14446.69|14446.69|14432.45|14432.45|0
1740653930000|2025-02-27 10:58:50|14445.56|14445.56|14439.46|14439.46|14445.56|14445.56|14439.46|14439.46|0
1740653940000|2025-02-27 10:59:00|14445.56|14445.56|14443.53|14443.53|14445.56|14445.56|14443.53|14443.53|0
1740653950000|2025-02-27 10:59:10|14441.49|14441.49|14443.53|14443.53|14443.53|14443.53|14441.49|14441.49|0
1740653960000|2025-02-27 10:59:20|14445.56|14445.56|14445.56|14445.56|14445.56|14445.56|14443.53|14443.53|0
1740653970000|2025-02-27 10:59:30|14447.59|14447.59|14451.66|14451.66|14457.76|14457.76|14447.59|14447.59|0
1740653980000|2025-02-27 10:59:40|14453.69|14453.69|14445.56|14445.56|14453.69|14453.69|14445.56|14445.56|0
1740653990000|2025-02-27 10:59:50|14444.9|14444.9|14446.93|14446.93|14448.97|14448.97|14444.9|14444.9|0
1740654000000|2025-02-27 11:00:00|14450.56|14450.56|14450.56|14450.56|14450.56|14450.56|14450.56|14450.56|0
1740654010000|2025-02-27 11:00:10|14456.66|14456.66|14446.5|14446.5|14456.66|14456.66|14446.5|14446.5|0
1740654020000|2025-02-27 11:00:20|14448.31|14448.31|14446.5|14446.5|14448.31|14448.31|14446.5|14446.5|0
1740654030000|2025-02-27 11:00:30|14448.53|14448.53|14450.56|14450.56|14450.56|14450.56|14448.53|14448.53|0
1740654050000|2025-02-27 11:00:50|14454.63|14454.63|14434.3|14434.3|14454.63|14454.63|14430.23|14430.23|0
1740654060000|2025-02-27 11:01:00|14442.43|14442.43|14442.43|14442.43|14442.43|14442.43|14442.43|14442.43|0
1740654070000|2025-02-27 11:01:10|14448.53|14448.53|14442.43|14442.43|14448.53|14448.53|14442.43|14442.43|0
1740654080000|2025-02-27 11:01:20|14442.79|14442.79|14442.79|14442.79|14442.79|14442.79|14442.79|14442.79|0
1740654090000|2025-02-27 11:01:30|14446.85|14446.85|14444.82|14444.82|14446.85|14446.85|14440.75|14440.75|0
1740654100000|2025-02-27 11:01:40|14440.75|14440.75|14442.57|14442.57|14442.57|14442.57|14438.94|14438.94|0
1740654110000|2025-02-27 11:01:50|14446.63|14446.63|14438.94|14438.94|14446.63|14446.63|14438.94|14438.94|0
1740654130000|2025-02-27 11:02:10|14443.01|14443.01|14434.87|14434.87|14443.01|14443.01|14434.87|14434.87|0
1740654140000|2025-02-27 11:02:20|14436.91|14436.91|14436.91|14436.91|14436.91|14436.91|14436.91|14436.91|0
1740654150000|2025-02-27 11:02:30|14432.84|14432.84|14443.01|14443.01|14443.01|14443.01|14432.84|14432.84|0
1740654160000|2025-02-27 11:02:40|14447.07|14447.07|14448.89|14448.89|14448.89|14448.89|14447.07|14447.07|0
1740654170000|2025-02-27 11:02:50|14446.85|14446.85|14442.79|14442.79|14446.85|14446.85|14442.79|14442.79|0
1740654180000|2025-02-27 11:03:00|14440.75|14440.75|14444.82|14444.82|14444.82|14444.82|14440.75|14440.75|0
1740654190000|2025-02-27 11:03:10|14448.89|14448.89|14446.85|14446.85|14448.89|14448.89|14446.85|14446.85|0
1740654200000|2025-02-27 11:03:20|14445.04|14445.04|14447.29|14447.29|14447.29|14447.29|14443.22|14443.22|0
1740654210000|2025-02-27 11:03:30|14449.32|14449.32|14445.26|14445.26|14449.32|14449.32|14445.26|14445.26|0
1740654220000|2025-02-27 11:03:40|14447.29|14447.29|14441.19|14441.19|14447.29|14447.29|14441.19|14441.19|0
1740654230000|2025-02-27 11:03:50|14443.22|14443.22|14441.41|14441.41|14443.22|14443.22|14441.41|14441.41|0
1740654240000|2025-02-27 11:04:00|14443.44|14443.44|14443.32|14443.32|14443.44|14443.44|14443.32|14443.32|0
1740654250000|2025-02-27 11:04:10|14445.36|14445.36|14439.48|14439.48|14445.36|14445.36|14439.48|14439.48|0
1740654260000|2025-02-27 11:04:20|14443.54|14443.54|14447.61|14447.61|14447.61|14447.61|14443.54|14443.54|0
1740654270000|2025-02-27 11:04:30|14449.42|14449.42|14449.59|14449.59|14451.4|14451.4|14449.42|14449.42|0
1740654290000|2025-02-27 11:04:50|14451.62|14451.62|14459.75|14459.75|14463.82|14463.82|14451.62|14451.62|0
1740654300000|2025-02-27 11:05:00|14463.82|14463.82|14460.03|14460.03|14468.17|14468.17|14460.03|14460.03|0
1740654310000|2025-02-27 11:05:10|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|0
1740654320000|2025-02-27 11:05:20|14460.03|14460.03|14466.13|14466.13|14466.13|14466.13|14460.03|14460.03|0
1740654330000|2025-02-27 11:05:30|14458|14458|14458|14458|14458|14458|14458|14458|0
1740654340000|2025-02-27 11:05:40|14462.07|14462.07|14460.25|14460.25|14462.07|14462.07|14460.25|14460.25|0
1740654350000|2025-02-27 11:05:50|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|0
1740654360000|2025-02-27 11:06:00|14453.93|14453.93|14453.93|14453.93|14453.93|14453.93|14453.93|14453.93|0
1740654370000|2025-02-27 11:06:10|14455.97|14455.97|14466.13|14466.13|14466.13|14466.13|14455.97|14455.97|0
1740654380000|2025-02-27 11:06:20|14470.2|14470.2|14468.47|14468.47|14470.2|14470.2|14466.13|14466.13|0
1740654400000|2025-02-27 11:06:40|14470.5|14470.5|14468.47|14468.47|14470.5|14470.5|14468.47|14468.47|0
1740654410000|2025-02-27 11:06:50|14470.28|14470.28|14466.66|14466.66|14470.28|14470.28|14466.66|14466.66|0
1740654420000|2025-02-27 11:07:00|14468.69|14468.69|14472.76|14472.76|14472.76|14472.76|14468.69|14468.69|0
1740654430000|2025-02-27 11:07:10|14474.79|14474.79|14474.79|14474.79|14474.79|14474.79|14474.79|14474.79|0
1740654440000|2025-02-27 11:07:20|14476.82|14476.82|14490.75|14490.75|14490.75|14490.75|14476.82|14476.82|0
1740654450000|2025-02-27 11:07:30|14494.82|14494.82|14492.78|14492.78|14494.82|14494.82|14492.78|14492.78|0
1740654460000|2025-02-27 11:07:40|14494.82|14494.82|14494.82|14494.82|14494.82|14494.82|14494.82|14494.82|0
1740654470000|2025-02-27 11:07:50|14495.14|14495.14|14495.3|14495.3|14495.3|14495.3|14495.14|14495.14|0
1740654480000|2025-02-27 11:08:00|14495.14|14495.14|14498.77|14498.77|14498.77|14498.77|14495.14|14495.14|0
1740654490000|2025-02-27 11:08:10|14500.8|14500.8|14497.34|14497.34|14500.8|14500.8|14496.74|14496.74|0
1740654500000|2025-02-27 11:08:20|14503.44|14503.44|14466.97|14466.97|14503.44|14503.44|14466.97|14466.97|0
1740654510000|2025-02-27 11:08:30|14464.94|14464.94|14460.88|14460.88|14466.97|14466.97|14456.81|14456.81|0
1740654520000|2025-02-27 11:08:40|14468.79|14468.79|14476.92|14476.92|14478.95|14478.95|14468.79|14468.79|0
1740654540000|2025-02-27 11:09:00|14483.02|14483.02|14483.02|14483.02|14483.02|14483.02|14483.02|14483.02|0
1740654550000|2025-02-27 11:09:10|14483.33|14483.33|14485.58|14485.58|14487.61|14487.61|14481.51|14481.51|0
1740654560000|2025-02-27 11:09:20|14489.64|14489.64|14485.58|14485.58|14489.64|14489.64|14485.58|14485.58|0
1740654570000|2025-02-27 11:09:30|14485.88|14485.88|14485.72|14485.72|14485.88|14485.88|14485.72|14485.72|0
1740654580000|2025-02-27 11:09:40|14491.82|14491.82|14493.85|14493.85|14495.88|14495.88|14491.82|14491.82|0
1740654590000|2025-02-27 11:09:50|14495.88|14495.88|14497.92|14497.92|14497.92|14497.92|14491.82|14491.82|0
1740654600000|2025-02-27 11:10:00|14495.88|14495.88|14499.95|14499.95|14499.95|14499.95|14495.88|14495.88|0
1740654610000|2025-02-27 11:10:10|14501.76|14501.76|14506.14|14506.14|14506.14|14506.14|14501.76|14501.76|0
1740654620000|2025-02-27 11:10:20|14504.1|14504.1|14510.2|14510.2|14516.3|14516.3|14504.1|14504.1|0
1740654630000|2025-02-27 11:10:30|14516.3|14516.3|14514.27|14514.27|14516.3|14516.3|14514.27|14514.27|0
1740654640000|2025-02-27 11:10:40|14518.34|14518.34|14515.86|14515.86|14524.22|14524.22|14508.17|14508.17|0
1740654650000|2025-02-27 11:10:50|14511.8|14511.8|14524|14524|14526.03|14526.03|14507.73|14507.73|0
1740654660000|2025-02-27 11:11:00|14526.03|14526.03|14536.2|14536.2|14538.23|14538.23|14526.03|14526.03|0
1740654670000|2025-02-27 11:11:10|14538.23|14538.23|14536.2|14536.2|14540.26|14540.26|14534.16|14534.16|0
1740654680000|2025-02-27 11:11:20|14538.23|14538.23|14540.57|14540.57|14540.57|14540.57|14536.2|14536.2|0
1740654690000|2025-02-27 11:11:30|14538.84|14538.84|14545.55|14545.55|14547.58|14547.58|14538.84|14538.84|0
1740654700000|2025-02-27 11:11:40|14549.62|14549.62|14543.52|14543.52|14549.62|14549.62|14543.52|14543.52|0
1740654720000|2025-02-27 11:12:00|14541.18|14541.18|14538.84|14538.84|14541.18|14541.18|14538.84|14538.84|0
1740654730000|2025-02-27 11:12:10|14540.87|14540.87|14536.81|14536.81|14540.87|14540.87|14534.77|14534.77|0
1740654740000|2025-02-27 11:12:20|14538.84|14538.84|14540.87|14540.87|14540.87|14540.87|14538.84|14538.84|0
1740654750000|2025-02-27 11:12:30|14538.84|14538.84|14549|14549|14549|14549|14538.84|14538.84|0
1740654760000|2025-02-27 11:12:40|14540.87|14540.87|14538.84|14538.84|14540.87|14540.87|14538.84|14538.84|0
1740654770000|2025-02-27 11:12:50|14540.87|14540.87|14540.26|14540.26|14540.87|14540.87|14536.2|14536.2|0
1740654780000|2025-02-27 11:13:00|14540.57|14540.57|14533.57|14533.57|14542.6|14542.6|14533.57|14533.57|0
1740654790000|2025-02-27 11:13:10|14531.54|14531.54|14531.54|14531.54|14531.54|14531.54|14529.5|14529.5|0
1740654800000|2025-02-27 11:13:20|14535.6|14535.6|14535.6|14535.6|14535.6|14535.6|14535.6|14535.6|0
1740654810000|2025-02-27 11:13:30|14539.67|14539.67|14539.67|14539.67|14539.67|14539.67|14539.67|14539.67|0
1740654820000|2025-02-27 11:13:40|14537.64|14537.64|14547.8|14547.8|14547.8|14547.8|14537.64|14537.64|0
1740654830000|2025-02-27 11:13:50|14541.7|14541.7|14535.6|14535.6|14541.7|14541.7|14535.6|14535.6|0
1740654850000|2025-02-27 11:14:10|14539.67|14539.67|14539.67|14539.67|14539.67|14539.67|14539.67|14539.67|0
1740654860000|2025-02-27 11:14:20|14539.79|14539.79|14537.75|14537.75|14539.79|14539.79|14537.75|14537.75|0
1740654870000|2025-02-27 11:14:30|14523.52|14523.52|14531.65|14531.65|14531.65|14531.65|14523.52|14523.52|0
1740654880000|2025-02-27 11:14:40|14527.59|14527.59|14533.25|14533.25|14533.25|14533.25|14527.59|14527.59|0
1740654890000|2025-02-27 11:14:50|14535.28|14535.28|14525.12|14525.12|14535.28|14535.28|14525.12|14525.12|0
1740654900000|2025-02-27 11:15:00|14523.08|14523.08|14525.12|14525.12|14525.12|14525.12|14523.08|14523.08|0
1740654910000|2025-02-27 11:15:10|14525.24|14525.24|14525.24|14525.24|14525.24|14525.24|14525.24|14525.24|0
1740654920000|2025-02-27 11:15:20|14529.3|14529.3|14543.1|14543.1|14543.1|14543.1|14529.3|14529.3|0
1740654930000|2025-02-27 11:15:30|14542.79|14542.79|14546.64|14546.64|14546.64|14546.64|14534.44|14534.44|0
1740654940000|2025-02-27 11:15:40|14544.6|14544.6|14534.44|14534.44|14544.6|14544.6|14534.44|14534.44|0
1740654950000|2025-02-27 11:15:50|14536.47|14536.47|14524.27|14524.27|14536.47|14536.47|14522.24|14522.24|0
1740654960000|2025-02-27 11:16:00|14526.31|14526.31|14514.33|14514.33|14526.31|14526.31|14514.33|14514.33|0
1740654970000|2025-02-27 11:16:10|14514.44|14514.44|14506.65|14506.65|14516.6|14516.6|14506.65|14506.65|0
1740654980000|2025-02-27 11:16:20|14510.72|14510.72|14514.56|14514.56|14522.7|14522.7|14510.72|14510.72|0
1740654990000|2025-02-27 11:16:30|14516.6|14516.6|14520.66|14520.66|14520.66|14520.66|14516.6|14516.6|0
1740655000000|2025-02-27 11:16:40|14524.29|14524.29|14524.29|14524.29|14524.29|14524.29|14524.29|14524.29|0
1740655010000|2025-02-27 11:16:50|14522.48|14522.48|14522.64|14522.64|14524.67|14524.67|14522.48|14522.48|0
1740655020000|2025-02-27 11:17:00|14524.67|14524.67|14522.64|14522.64|14524.67|14524.67|14522.64|14522.64|0
1740655030000|2025-02-27 11:17:10|14510.44|14510.44|14506.07|14506.07|14510.44|14510.44|14498.24|14498.24|0
1740655040000|2025-02-27 11:17:20|14504.04|14504.04|14510.14|14510.14|14510.14|14510.14|14504.04|14504.04|0
1740655050000|2025-02-27 11:17:30|14508.1|14508.1|14516.24|14516.24|14516.24|14516.24|14508.1|14508.1|0
1740655060000|2025-02-27 11:17:40|14520.3|14520.3|14519.69|14519.69|14520.3|14520.3|14519.69|14519.69|0
1740655070000|2025-02-27 11:17:50|14520|14520|14522.03|14522.03|14528.13|14528.13|14520|14520|0
1740655080000|2025-02-27 11:18:00|14526.09|14526.09|14513.9|14513.9|14526.09|14526.09|14513.9|14513.9|0
1740655090000|2025-02-27 11:18:10|14503.73|14503.73|14505.46|14505.46|14505.46|14505.46|14493.48|14493.48|0
1740655100000|2025-02-27 11:18:20|14507.49|14507.49|14515.62|14515.62|14517.66|14517.66|14507.49|14507.49|0
1740655110000|2025-02-27 11:18:30|14513.59|14513.59|14511.34|14511.34|14515.62|14515.62|14511.34|14511.34|0
1740655130000|2025-02-27 11:18:50|14515.4|14515.4|14515.4|14515.4|14515.4|14515.4|14515.4|14515.4|0
1740655140000|2025-02-27 11:19:00|14517.44|14517.44|14517.44|14517.44|14517.44|14517.44|14517.44|14517.44|0
1740655150000|2025-02-27 11:19:10|14515.4|14515.4|14517.44|14517.44|14517.44|14517.44|14515.4|14515.4|0
1740655170000|2025-02-27 11:19:30|14521.5|14521.5|14530.79|14530.79|14530.79|14530.79|14521.5|14521.5|0
1740655180000|2025-02-27 11:19:40|14534.86|14534.86|14526.73|14526.73|14534.86|14534.86|14526.73|14526.73|0
1740655190000|2025-02-27 11:19:50|14524.91|14524.91|14520.63|14520.63|14526.73|14526.73|14520.63|14520.63|0
1740655200000|2025-02-27 11:20:00|14524.69|14524.69|14536.89|14536.89|14536.89|14536.89|14524.69|14524.69|0
1740655210000|2025-02-27 11:20:10|14538.93|14538.93|14531.01|14531.01|14538.93|14538.93|14531.01|14531.01|0
1740655220000|2025-02-27 11:20:20|14528.98|14528.98|14528.98|14528.98|14528.98|14528.98|14528.98|14528.98|0
1740655230000|2025-02-27 11:20:30|14526.95|14526.95|14530.57|14530.57|14530.57|14530.57|14526.95|14526.95|0
1740655240000|2025-02-27 11:20:40|14534.64|14534.64|14534.74|14534.74|14534.74|14534.74|14532.61|14532.61|0
1740655250000|2025-02-27 11:20:50|14532.93|14532.93|14532.93|14532.93|14532.93|14532.93|14532.93|14532.93|0
1740655260000|2025-02-27 11:21:00|14525.23|14525.23|14523.42|14523.42|14525.23|14525.23|14523.42|14523.42|0
1740655280000|2025-02-27 11:21:20|14521.39|14521.39|14523.42|14523.42|14523.42|14523.42|14521.39|14521.39|0
1740655290000|2025-02-27 11:21:30|14525.23|14525.23|14527.1|14527.1|14529.14|14529.14|14523.04|14523.04|0
1740655300000|2025-02-27 11:21:40|14529.14|14529.14|14530.95|14530.95|14530.95|14530.95|14529.14|14529.14|0
1740655320000|2025-02-27 11:22:00|14532.98|14532.98|14535.25|14535.25|14535.25|14535.25|14532.98|14532.98|0
1740655330000|2025-02-27 11:22:10|14535.86|14535.86|14535.86|14535.86|14535.86|14535.86|14535.86|14535.86|0
1740655340000|2025-02-27 11:22:20|14531.8|14531.8|14525.7|14525.7|14531.8|14531.8|14525.7|14525.7|0
1740655360000|2025-02-27 11:22:40|14527.73|14527.73|14521.63|14521.63|14527.73|14527.73|14521.63|14521.63|0
1740655380000|2025-02-27 11:23:00|14521.51|14521.51|14521.51|14521.51|14521.51|14521.51|14521.51|14521.51|0
1740655400000|2025-02-27 11:23:20|14517.45|14517.45|14521.29|14521.29|14521.29|14521.29|14517.45|14517.45|0
1740655410000|2025-02-27 11:23:30|14517.23|14517.23|14511.13|14511.13|14517.23|14517.23|14511.13|14511.13|0
1740655430000|2025-02-27 11:23:50|14510.52|14510.52|14510.52|14510.52|14510.52|14510.52|14510.52|14510.52|0
1740655440000|2025-02-27 11:24:00|14508.7|14508.7|14510.52|14510.52|14510.52|14510.52|14508.7|14508.7|0
1740655450000|2025-02-27 11:24:10|14508.49|14508.49|14510.52|14510.52|14512.33|14512.33|14508.49|14508.49|0
1740655460000|2025-02-27 11:24:20|14512.55|14512.55|14512.55|14512.55|14512.55|14512.55|14512.55|14512.55|0
1740655490000|2025-02-27 11:24:50|14514.58|14514.58|14514.58|14514.58|14514.58|14514.58|14514.58|14514.58|0
1740655500000|2025-02-27 11:25:00|14512.55|14512.55|14510.52|14510.52|14512.55|14512.55|14508.49|14508.49|0
1740655550000|2025-02-27 11:25:50|14512.55|14512.55|14514.15|14514.15|14520.25|14520.25|14512.55|14512.55|0
1740655560000|2025-02-27 11:26:00|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|0
1740655570000|2025-02-27 11:26:10|14514.37|14514.37|14512.55|14512.55|14514.37|14514.37|14512.55|14512.55|0
1740655580000|2025-02-27 11:26:20|14520.68|14520.68|14520.68|14520.68|14520.68|14520.68|14520.68|14520.68|0
1740655600000|2025-02-27 11:26:40|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|0
1740655610000|2025-02-27 11:26:50|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|0
1740655620000|2025-02-27 11:27:00|14523.04|14523.04|14523.04|14523.04|14523.04|14523.04|14523.04|14523.04|0
1740655630000|2025-02-27 11:27:10|14522.92|14522.92|14522.92|14522.92|14526.98|14526.98|14522.92|14522.92|0
1740655640000|2025-02-27 11:27:20|14518.85|14518.85|14516.82|14516.82|14518.85|14518.85|14516.82|14516.82|0
1740655650000|2025-02-27 11:27:30|14516.21|14516.21|14514.48|14514.48|14516.21|14516.21|14514.17|14514.17|0
1740655660000|2025-02-27 11:27:40|14523.55|14523.55|14525.36|14525.36|14525.36|14525.36|14519.92|14519.92|0
1740655670000|2025-02-27 11:27:50|14527.4|14527.4|14527.4|14527.4|14527.4|14527.4|14527.4|14527.4|0
1740655680000|2025-02-27 11:28:00|14525.58|14525.58|14519.27|14519.27|14525.58|14525.58|14517.45|14517.45|0
1740655700000|2025-02-27 11:28:20|14515.2|14515.2|14511.57|14511.57|14515.2|14515.2|14511.57|14511.57|0
1740655720000|2025-02-27 11:28:40|14513.6|14513.6|14513.6|14513.6|14513.6|14513.6|14513.6|14513.6|0
1740655730000|2025-02-27 11:28:50|14515.64|14515.64|14519.7|14519.7|14519.7|14519.7|14513.6|14513.6|0
1740655740000|2025-02-27 11:29:00|14521.74|14521.74|14523.77|14523.77|14525.8|14525.8|14521.74|14521.74|0
1740655750000|2025-02-27 11:29:10|14525.58|14525.58|14531.46|14531.46|14533.5|14533.5|14525.58|14525.58|0
1740655760000|2025-02-27 11:29:20|14535.53|14535.53|14535.53|14535.53|14535.53|14535.53|14535.53|14535.53|0
1740655780000|2025-02-27 11:29:40|14537.34|14537.34|14531.25|14531.25|14537.34|14537.34|14531.25|14531.25|0
1740655800000|2025-02-27 11:30:00|14529.21|14529.21|14527.4|14527.4|14529.21|14529.21|14527.4|14527.4|0
1740655810000|2025-02-27 11:30:10|14533.5|14533.5|14549.76|14549.76|14549.76|14549.76|14533.5|14533.5|0
1740655820000|2025-02-27 11:30:20|14550|14550|14550|14550|14550|14550|14550|14550|0
1740655830000|2025-02-27 11:30:30|14547.97|14547.97|14543.9|14543.9|14547.97|14547.97|14543.9|14543.9|0
1740655840000|2025-02-27 11:30:40|14537.8|14537.8|14529.89|14529.89|14537.8|14537.8|14529.89|14529.89|0
1740655850000|2025-02-27 11:30:50|14535.99|14535.99|14535.99|14535.99|14535.99|14535.99|14535.99|14535.99|0
1740655860000|2025-02-27 11:31:00|14540.05|14540.05|14540.05|14540.05|14540.05|14540.05|14540.05|14540.05|0
1740655870000|2025-02-27 11:31:10|14538.24|14538.24|14541.79|14541.79|14542.31|14542.31|14538.24|14538.24|0
1740655880000|2025-02-27 11:31:20|14545.86|14545.86|14545.86|14545.86|14545.86|14545.86|14543.83|14543.83|0
1740655890000|2025-02-27 11:31:30|14541.79|14541.79|14530.03|14530.03|14541.79|14541.79|14530.03|14530.03|0
1740655900000|2025-02-27 11:31:40|14528|14528|14527.7|14527.7|14528|14528|14527.7|14527.7|0
1740655910000|2025-02-27 11:31:50|14529.73|14529.73|14533.79|14533.79|14533.79|14533.79|14529.73|14529.73|0
1740655920000|2025-02-27 11:32:00|14529.73|14529.73|14531.76|14531.76|14531.76|14531.76|14527.7|14527.7|0
1740655930000|2025-02-27 11:32:10|14533.79|14533.79|14529.73|14529.73|14537.86|14537.86|14529.73|14529.73|0
1740655940000|2025-02-27 11:32:20|14531.54|14531.54|14531.54|14531.54|14531.54|14531.54|14531.54|14531.54|0
1740655950000|2025-02-27 11:32:30|14535.61|14535.61|14535.61|14535.61|14535.61|14535.61|14535.61|14535.61|0
1740655960000|2025-02-27 11:32:40|14531.54|14531.54|14529.51|14529.51|14531.54|14531.54|14529.51|14529.51|0
1740655970000|2025-02-27 11:32:50|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|0
1740655980000|2025-02-27 11:33:00|14531.16|14531.16|14535.23|14535.23|14535.23|14535.23|14531.16|14531.16|0
1740655990000|2025-02-27 11:33:10|14531.16|14531.16|14531.16|14531.16|14531.16|14531.16|14531.16|14531.16|0
1740656000000|2025-02-27 11:33:20|14533.19|14533.19|14533.19|14533.19|14533.19|14533.19|14533.19|14533.19|0
1740656010000|2025-02-27 11:33:30|14533.36|14533.36|14529.29|14529.29|14533.36|14533.36|14529.29|14529.29|0
1740656020000|2025-02-27 11:33:40|14535.39|14535.39|14531.32|14531.32|14535.39|14535.39|14531.32|14531.32|0
1740656030000|2025-02-27 11:33:50|14533.36|14533.36|14533.36|14533.36|14533.36|14533.36|14533.36|14533.36|0
1740656040000|2025-02-27 11:34:00|14531.32|14531.32|14527.48|14527.48|14531.32|14531.32|14527.48|14527.48|0
1740656050000|2025-02-27 11:34:10|14529.29|14529.29|14528.99|14528.99|14529.29|14529.29|14528.99|14528.99|0
1740656060000|2025-02-27 11:34:20|14533.05|14533.05|14531.02|14531.02|14537.12|14537.12|14531.02|14531.02|0
1740656080000|2025-02-27 11:34:40|14528.99|14528.99|14520.25|14520.25|14528.99|14528.99|14520.25|14520.25|0
1740656090000|2025-02-27 11:34:50|14506.01|14506.01|14504.1|14504.1|14506.01|14506.01|14503.98|14503.98|0
1740656100000|2025-02-27 11:35:00|14498|14498|14493.93|14493.93|14498|14498|14491.9|14491.9|0
1740656110000|2025-02-27 11:35:10|14495.97|14495.97|14495.97|14495.97|14498|14498|14495.97|14495.97|0
1740656120000|2025-02-27 11:35:20|14496.13|14496.13|14493.93|14493.93|14496.13|14496.13|14493.93|14493.93|0
1740656130000|2025-02-27 11:35:30|14489.87|14489.87|14483.99|14483.99|14489.87|14489.87|14483.99|14483.99|0
1740656140000|2025-02-27 11:35:40|14488.05|14488.05|14490.09|14490.09|14490.39|14490.39|14488.05|14488.05|0
1740656150000|2025-02-27 11:35:50|14490.39|14490.39|14494.24|14494.24|14494.24|14494.24|14490.39|14490.39|0
1740656160000|2025-02-27 11:36:00|14496.27|14496.27|14498.3|14498.3|14498.3|14498.3|14496.27|14496.27|0
1740656170000|2025-02-27 11:36:10|14492.2|14492.2|14492.2|14492.2|14492.2|14492.2|14492.2|14492.2|0
1740656180000|2025-02-27 11:36:20|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|0
1740656190000|2025-02-27 11:36:30|14496.05|14496.05|14502.15|14502.15|14502.15|14502.15|14492.2|14492.2|0
1740656200000|2025-02-27 11:36:40|14502.45|14502.45|14498.17|14498.17|14504.27|14504.27|14498.17|14498.17|0
1740656210000|2025-02-27 11:36:50|14494.1|14494.1|14494.1|14494.1|14494.1|14494.1|14494.1|14494.1|0
1740656220000|2025-02-27 11:37:00|14496.13|14496.13|14490.47|14490.47|14496.13|14496.13|14490.47|14490.47|0
1740656230000|2025-02-27 11:37:10|14492.51|14492.51|14492.51|14492.51|14492.51|14492.51|14488.44|14488.44|0
1740656240000|2025-02-27 11:37:20|14494.32|14494.32|14494.32|14494.32|14494.32|14494.32|14494.32|14494.32|0
1740656250000|2025-02-27 11:37:30|14496.35|14496.35|14490.25|14490.25|14496.35|14496.35|14490.25|14490.25|0
1740656270000|2025-02-27 11:37:50|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|0
1740656290000|2025-02-27 11:38:10|14484.59|14484.59|14490.69|14490.69|14492.73|14492.73|14484.59|14484.59|0
1740656300000|2025-02-27 11:38:20|14498.83|14498.83|14498.83|14498.83|14498.83|14498.83|14498.83|14498.83|0
1740656310000|2025-02-27 11:38:30|14502.89|14502.89|14496.79|14496.79|14502.89|14502.89|14494.76|14494.76|0
1740656330000|2025-02-27 11:38:50|14494.76|14494.76|14494.76|14494.76|14494.76|14494.76|14494.76|14494.76|0
1740656340000|2025-02-27 11:39:00|14500.86|14500.86|14490.69|14490.69|14500.86|14500.86|14490.69|14490.69|0
1740656350000|2025-02-27 11:39:10|14490.93|14490.93|14501.1|14501.1|14501.1|14501.1|14490.93|14490.93|0
1740656360000|2025-02-27 11:39:20|14507.19|14507.19|14501.1|14501.1|14507.19|14507.19|14501.1|14501.1|0
1740656370000|2025-02-27 11:39:30|14501.21|14501.21|14497.38|14497.38|14501.45|14501.45|14497.38|14497.38|0
1740656380000|2025-02-27 11:39:40|14487.22|14487.22|14488.87|14488.87|14489.03|14489.03|14487.22|14487.22|0
1740656390000|2025-02-27 11:39:50|14494.97|14494.97|14494.97|14494.97|14494.97|14494.97|14494.97|14494.97|0
1740656400000|2025-02-27 11:40:00|14492.94|14492.94|14490.9|14490.9|14492.94|14492.94|14486.84|14486.84|0
1740656410000|2025-02-27 11:40:10|14494.97|14494.97|14495.58|14495.58|14495.58|14495.58|14493.55|14493.55|0
1740656420000|2025-02-27 11:40:20|14493.55|14493.55|14479.32|14479.32|14493.55|14493.55|14477.28|14477.28|0
1740656430000|2025-02-27 11:40:30|14481.35|14481.35|14483.38|14483.38|14483.38|14483.38|14481.35|14481.35|0
1740656440000|2025-02-27 11:40:40|14487.45|14487.45|14487.45|14487.45|14487.45|14487.45|14487.45|14487.45|0
1740656450000|2025-02-27 11:40:50|14485.41|14485.41|14489.48|14489.48|14489.48|14489.48|14485.41|14485.41|0
1740656460000|2025-02-27 11:41:00|14485.41|14485.41|14485.41|14485.41|14485.41|14485.41|14485.41|14485.41|0
1740656480000|2025-02-27 11:41:20|14493.55|14493.55|14491.51|14491.51|14493.55|14493.55|14489.48|14489.48|0
1740656490000|2025-02-27 11:41:30|14489.48|14489.48|14489.48|14489.48|14489.48|14489.48|14489.48|14489.48|0
1740656500000|2025-02-27 11:41:40|14497.61|14497.61|14493.55|14493.55|14497.61|14497.61|14493.55|14493.55|0
1740656510000|2025-02-27 11:41:50|14491.51|14491.51|14493.55|14493.55|14493.55|14493.55|14491.51|14491.51|0
1740656520000|2025-02-27 11:42:00|14495.58|14495.58|14485.41|14485.41|14495.58|14495.58|14485.41|14485.41|0
1740656530000|2025-02-27 11:42:10|14487.45|14487.45|14485.41|14485.41|14487.45|14487.45|14485.41|14485.41|0
1740656540000|2025-02-27 11:42:20|14483.38|14483.38|14479.32|14479.32|14487.45|14487.45|14479.32|14479.32|0
1740656550000|2025-02-27 11:42:30|14477.28|14477.28|14482.99|14482.99|14482.99|14482.99|14474.86|14474.86|0
1740656560000|2025-02-27 11:42:40|14481.18|14481.18|14481.06|14481.06|14481.18|14481.18|14481.06|14481.06|0
1740656570000|2025-02-27 11:42:50|14482.87|14482.87|14476.69|14476.69|14482.87|14482.87|14476.69|14476.69|0
1740656580000|2025-02-27 11:43:00|14478.5|14478.5|14474.43|14474.43|14478.5|14478.5|14474.43|14474.43|0
1740656590000|2025-02-27 11:43:10|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|0
1740656600000|2025-02-27 11:43:20|14476.47|14476.47|14472.4|14472.4|14476.47|14476.47|14472.4|14472.4|0
1740656610000|2025-02-27 11:43:30|14468.33|14468.33|14468.33|14468.33|14468.33|14468.33|14464.27|14464.27|0
1740656620000|2025-02-27 11:43:40|14470.37|14470.37|14466.5|14466.5|14470.37|14470.37|14466.5|14466.5|0
1740656630000|2025-02-27 11:43:50|14468.53|14468.53|14464.47|14464.47|14468.53|14468.53|14464.47|14464.47|0
1740656640000|2025-02-27 11:44:00|14466.28|14466.28|14476.45|14476.45|14478.48|14478.48|14466.28|14466.28|0
1740656650000|2025-02-27 11:44:10|14472.38|14472.38|14474.41|14474.41|14474.41|14474.41|14470.35|14470.35|0
1740656660000|2025-02-27 11:44:20|14470.35|14470.35|14472.38|14472.38|14472.38|14472.38|14470.35|14470.35|0
1740656670000|2025-02-27 11:44:30|14468.32|14468.32|14468.32|14468.32|14470.35|14470.35|14464.25|14464.25|0
1740656680000|2025-02-27 11:44:40|14470.13|14470.13|14472.04|14472.04|14472.16|14472.16|14467.98|14467.98|0
1740656690000|2025-02-27 11:44:50|14474.08|14474.08|14476.11|14476.11|14484.24|14484.24|14474.08|14474.08|0
1740656700000|2025-02-27 11:45:00|14472.04|14472.04|14472.04|14472.04|14472.04|14472.04|14472.04|14472.04|0
1740656710000|2025-02-27 11:45:10|14467.98|14467.98|14467.98|14467.98|14476.11|14476.11|14467.98|14467.98|0
1740656720000|2025-02-27 11:45:20|14470.01|14470.01|14472.04|14472.04|14472.04|14472.04|14465.94|14465.94|0
1740656730000|2025-02-27 11:45:30|14467.98|14467.98|14467.98|14467.98|14467.98|14467.98|14465.94|14465.94|0
1740656740000|2025-02-27 11:45:40|14465.94|14465.94|14467.98|14467.98|14467.98|14467.98|14465.94|14465.94|0
1740656750000|2025-02-27 11:45:50|14468.33|14468.33|14466.3|14466.3|14468.33|14468.33|14466.3|14466.3|0
1740656760000|2025-02-27 11:46:00|14468.33|14468.33|14466.3|14466.3|14468.33|14468.33|14466.3|14466.3|0
1740656770000|2025-02-27 11:46:10|14462.23|14462.23|14462.07|14462.07|14462.23|14462.23|14462.07|14462.07|0
1740656780000|2025-02-27 11:46:20|14463.88|14463.88|14469.98|14469.98|14469.98|14469.98|14463.88|14463.88|0
1740656790000|2025-02-27 11:46:30|14467.95|14467.95|14467.95|14467.95|14467.95|14467.95|14467.95|14467.95|0
1740656800000|2025-02-27 11:46:40|14469.77|14469.77|14469.77|14469.77|14469.77|14469.77|14469.77|14469.77|0
1740656810000|2025-02-27 11:46:50|14467.73|14467.73|14467.73|14467.73|14469.77|14469.77|14465.7|14465.7|0
1740656840000|2025-02-27 11:47:20|14469.77|14469.77|14466.3|14466.3|14469.77|14469.77|14465.7|14465.7|0
1740656860000|2025-02-27 11:47:40|14470.37|14470.37|14466|14466|14470.37|14470.37|14463.97|14463.97|0
1740656880000|2025-02-27 11:48:00|14472.1|14472.1|14482.05|14482.05|14482.05|14482.05|14472.1|14472.1|0
1740656890000|2025-02-27 11:48:10|14480.01|14480.01|14473.7|14473.7|14481.83|14481.83|14473.7|14473.7|0
1740656900000|2025-02-27 11:48:20|14471.88|14471.88|14463.09|14463.09|14471.88|14471.88|14457.87|14457.87|0
1740656920000|2025-02-27 11:48:40|14461.06|14461.06|14457.13|14457.13|14461.06|14461.06|14457.13|14457.13|0
1740656930000|2025-02-27 11:48:50|14458.94|14458.94|14457.13|14457.13|14458.94|14458.94|14457.13|14457.13|0
1740656940000|2025-02-27 11:49:00|14455.09|14455.09|14451.25|14451.25|14455.09|14455.09|14451.25|14451.25|0
1740656950000|2025-02-27 11:49:10|14449.21|14449.21|14449.21|14449.21|14449.21|14449.21|14449.21|14449.21|0
1740656960000|2025-02-27 11:49:20|14445.15|14445.15|14447.18|14447.18|14447.18|14447.18|14441.08|14441.08|0
1740656970000|2025-02-27 11:49:30|14443.11|14443.11|14434.89|14434.89|14443.11|14443.11|14434.89|14434.89|0
1740656980000|2025-02-27 11:49:40|14432.86|14432.86|14434.67|14434.67|14434.67|14434.67|14432.86|14432.86|0
1740656990000|2025-02-27 11:49:50|14440.77|14440.77|14444.84|14444.84|14446.87|14446.87|14440.77|14440.77|0
1740657000000|2025-02-27 11:50:00|14440.77|14440.77|14440.77|14440.77|14440.77|14440.77|14440.77|14440.77|0
1740657010000|2025-02-27 11:50:10|14442.81|14442.81|14442.81|14442.81|14442.81|14442.81|14440.77|14440.77|0
1740657020000|2025-02-27 11:50:20|14440.77|14440.77|14440.77|14440.77|14440.77|14440.77|14440.77|14440.77|0
1740657030000|2025-02-27 11:50:30|14436.71|14436.71|14432.64|14432.64|14436.71|14436.71|14432.64|14432.64|0
1740657040000|2025-02-27 11:50:40|14428.57|14428.57|14430.61|14430.61|14430.61|14430.61|14428.57|14428.57|0
1740657060000|2025-02-27 11:51:00|14424.51|14424.51|14422.47|14422.47|14426.54|14426.54|14420.44|14420.44|0
1740657070000|2025-02-27 11:51:10|14430.61|14430.61|14436.71|14436.71|14436.71|14436.71|14430.61|14430.61|0
1740657080000|2025-02-27 11:51:20|14434.67|14434.67|14426.54|14426.54|14434.67|14434.67|14426.54|14426.54|0
1740657090000|2025-02-27 11:51:30|14426.42|14426.42|14416.26|14416.26|14426.42|14426.42|14416.26|14416.26|0
1740657100000|2025-02-27 11:51:40|14422.36|14422.36|14436.59|14436.59|14436.59|14436.59|14422.36|14422.36|0
1740657110000|2025-02-27 11:51:50|14432.52|14432.52|14432.52|14432.52|14432.52|14432.52|14432.52|14432.52|0
1740657120000|2025-02-27 11:52:00|14430.49|14430.49|14428.46|14428.46|14430.49|14430.49|14428.46|14428.46|0
1740657140000|2025-02-27 11:52:20|14426.42|14426.42|14410.05|14410.05|14426.42|14426.42|14410.05|14410.05|0
1740657150000|2025-02-27 11:52:30|14412.09|14412.09|14412.09|14412.09|14412.09|14412.09|14412.09|14412.09|0
1740657160000|2025-02-27 11:52:40|14416.15|14416.15|14405.77|14405.77|14417.97|14417.97|14399.67|14399.67|0
1740657180000|2025-02-27 11:53:00|14411.87|14411.87|14417.97|14417.97|14417.97|14417.97|14409.83|14409.83|0
1740657190000|2025-02-27 11:53:10|14420|14420|14417.97|14417.97|14420|14420|14417.97|14417.97|0
1740657200000|2025-02-27 11:53:20|14413.9|14413.9|14413.9|14413.9|14413.9|14413.9|14413.9|14413.9|0
1740657210000|2025-02-27 11:53:30|14411.87|14411.87|14411.87|14411.87|14411.87|14411.87|14411.87|14411.87|0
1740657220000|2025-02-27 11:53:40|14417.97|14417.97|14415.93|14415.93|14417.97|14417.97|14413.9|14413.9|0
1740657230000|2025-02-27 11:53:50|14411.87|14411.87|14407.8|14407.8|14411.87|14411.87|14407.8|14407.8|0
1740657240000|2025-02-27 11:54:00|14405.77|14405.77|14408.46|14408.46|14408.46|14408.46|14398.51|14398.51|0
1740657250000|2025-02-27 11:54:10|14410.49|14410.49|14400.33|14400.33|14410.49|14410.49|14400.33|14400.33|0
1740657260000|2025-02-27 11:54:20|14396.26|14396.26|14392.63|14392.63|14396.26|14396.26|14392.63|14392.63|0
1740657270000|2025-02-27 11:54:30|14390.82|14390.82|14389.36|14389.36|14390.82|14390.82|14388.55|14388.55|0
1740657280000|2025-02-27 11:54:40|14391.18|14391.18|14391.18|14391.18|14391.18|14391.18|14391.18|14391.18|0
1740657290000|2025-02-27 11:54:50|14389.36|14389.36|14385.3|14385.3|14389.36|14389.36|14385.3|14385.3|0
1740657300000|2025-02-27 11:55:00|14387.11|14387.11|14387.11|14387.11|14387.11|14387.11|14383.04|14383.04|0
1740657310000|2025-02-27 11:55:10|14391.18|14391.18|14393.21|14393.21|14393.21|14393.21|14391.18|14391.18|0
1740657320000|2025-02-27 11:55:20|14397.28|14397.28|14397.28|14397.28|14397.28|14397.28|14397.28|14397.28|0
1740657330000|2025-02-27 11:55:30|14393.21|14393.21|14377.38|14377.38|14393.21|14393.21|14375.35|14375.35|0
1740657340000|2025-02-27 11:55:40|14373.32|14373.32|14377.38|14377.38|14377.38|14377.38|14373.32|14373.32|0
1740657350000|2025-02-27 11:55:50|14375.35|14375.35|14373.32|14373.32|14375.35|14375.35|14373.32|14373.32|0
1740657360000|2025-02-27 11:56:00|14375.35|14375.35|14373.32|14373.32|14377.38|14377.38|14371.28|14371.28|0
1740657370000|2025-02-27 11:56:10|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|14373.1|14373.1|0
1740657380000|2025-02-27 11:56:20|14367|14367|14385.08|14385.08|14385.08|14385.08|14367|14367|0
1740657390000|2025-02-27 11:56:30|14387.11|14387.11|14387.11|14387.11|14387.11|14387.11|14387.11|14387.11|0
1740657400000|2025-02-27 11:56:40|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|0
1740657410000|2025-02-27 11:56:50|14380.71|14380.71|14382.52|14382.52|14382.52|14382.52|14380.71|14380.71|0
1740657420000|2025-02-27 11:57:00|14380.49|14380.49|14384.55|14384.55|14384.55|14384.55|14380.49|14380.49|0
1740657430000|2025-02-27 11:57:10|14380.49|14380.49|14378.45|14378.45|14380.49|14380.49|14378.45|14378.45|0
1740657440000|2025-02-27 11:57:20|14380.27|14380.27|14376.2|14376.2|14380.27|14380.27|14376.2|14376.2|0
1740657450000|2025-02-27 11:57:30|14374.17|14374.17|14374.17|14374.17|14374.17|14374.17|14374.17|14374.17|0
1740657470000|2025-02-27 11:57:50|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|0
1740657480000|2025-02-27 11:58:00|14370.32|14370.32|14362.19|14362.19|14370.32|14370.32|14362.19|14362.19|0
1740657490000|2025-02-27 11:58:10|14366.25|14366.25|14364.22|14364.22|14366.25|14366.25|14360.15|14360.15|0
1740657500000|2025-02-27 11:58:20|14362.19|14362.19|14364.22|14364.22|14364.22|14364.22|14362.19|14362.19|0
1740657510000|2025-02-27 11:58:30|14370.32|14370.32|14370.32|14370.32|14370.32|14370.32|14370.32|14370.32|0
1740657520000|2025-02-27 11:58:40|14370.08|14370.08|14374.15|14374.15|14374.15|14374.15|14368.05|14368.05|0
1740657530000|2025-02-27 11:58:50|14375.07|14375.07|14375.07|14375.07|14375.07|14375.07|14373.25|14373.25|0
1740657540000|2025-02-27 11:59:00|14373.03|14373.03|14368.97|14368.97|14373.03|14373.03|14366.93|14366.93|0
1740657570000|2025-02-27 11:59:30|14366.93|14366.93|14366.93|14366.93|14366.93|14366.93|14366.93|14366.93|0
1740657580000|2025-02-27 11:59:40|14364.9|14364.9|14364.9|14364.9|14364.9|14364.9|14364.9|14364.9|0
1740657590000|2025-02-27 11:59:50|14363.09|14363.09|14361.05|14361.05|14363.09|14363.09|14361.05|14361.05|0
1740657600000|2025-02-27 12:00:00|14359.24|14359.24|14370.83|14370.83|14370.83|14370.83|14358.63|14358.63|0
1740657610000|2025-02-27 12:00:10|14372.64|14372.64|14372.64|14372.64|14372.64|14372.64|14372.64|14372.64|0
1740657620000|2025-02-27 12:00:20|14364.51|14364.51|14360.44|14360.44|14364.51|14364.51|14354.34|14354.34|0
1740657630000|2025-02-27 12:00:30|14358.41|14358.41|14358.41|14358.41|14360.44|14360.44|14352.31|14352.31|0
1740657640000|2025-02-27 12:00:40|14358.25|14358.25|14357.92|14357.92|14358.25|14358.25|14357.92|14357.92|0
1740657650000|2025-02-27 12:00:50|14353.86|14353.86|14355.89|14355.89|14355.89|14355.89|14353.86|14353.86|0
1740657660000|2025-02-27 12:01:00|14359.96|14359.96|14364.18|14364.18|14364.18|14364.18|14359.96|14359.96|0
1740657680000|2025-02-27 12:01:20|14366.22|14366.22|14360.12|14360.12|14366.22|14366.22|14360.12|14360.12|0
1740657710000|2025-02-27 12:01:50|14366.22|14366.22|14368.03|14368.03|14368.03|14368.03|14366.22|14366.22|0
1740657720000|2025-02-27 12:02:00|14372.1|14372.1|14374.13|14374.13|14378.2|14378.2|14370.06|14370.06|0
1740657730000|2025-02-27 12:02:10|14376.16|14376.16|14368.77|14368.77|14376.16|14376.16|14368.77|14368.77|0
1740657740000|2025-02-27 12:02:20|14382.79|14382.79|14382.99|14382.99|14382.99|14382.99|14382.79|14382.79|0
1740657750000|2025-02-27 12:02:30|14380.95|14380.95|14376.89|14376.89|14380.95|14380.95|14376.89|14376.89|0
1740657760000|2025-02-27 12:02:40|14380.95|14380.95|14374.85|14374.85|14380.95|14380.95|14374.85|14374.85|0
1740657770000|2025-02-27 12:02:50|14373.04|14373.04|14375.07|14375.07|14375.07|14375.07|14373.04|14373.04|0
1740657780000|2025-02-27 12:03:00|14368.97|14368.97|14368.97|14368.97|14368.97|14368.97|14368.97|14368.97|0
1740657790000|2025-02-27 12:03:10|14371.01|14371.01|14366.82|14366.82|14375.07|14375.07|14366.82|14366.82|0
1740657800000|2025-02-27 12:03:20|14364.79|14364.79|14360.94|14360.94|14364.79|14364.79|14360.72|14360.72|0
1740657810000|2025-02-27 12:03:30|14358.91|14358.91|14358.91|14358.91|14358.91|14358.91|14358.91|14358.91|0
1740657820000|2025-02-27 12:03:40|14362.97|14362.97|14371.11|14371.11|14371.11|14371.11|14358.91|14358.91|0
1740657830000|2025-02-27 12:03:50|14373.14|14373.14|14369.07|14369.07|14373.14|14373.14|14369.07|14369.07|0
1740657850000|2025-02-27 12:04:10|14371.11|14371.11|14372.92|14372.92|14372.92|14372.92|14371.11|14371.11|0
1740657860000|2025-02-27 12:04:20|14374.74|14374.74|14374.74|14374.74|14374.74|14374.74|14374.74|14374.74|0
1740657870000|2025-02-27 12:04:30|14372.7|14372.7|14389.09|14389.09|14389.09|14389.09|14370.67|14370.67|0
1740657880000|2025-02-27 12:04:40|14391.12|14391.12|14393.15|14393.15|14393.15|14393.15|14391.12|14391.12|0
1740657890000|2025-02-27 12:04:50|14391.12|14391.12|14387.05|14387.05|14391.12|14391.12|14387.05|14387.05|0
1740657900000|2025-02-27 12:05:00|14388.87|14388.87|14386.62|14386.62|14390.68|14390.68|14386.62|14386.62|0
1740657910000|2025-02-27 12:05:10|14384.8|14384.8|14384.8|14384.8|14384.8|14384.8|14384.8|14384.8|0
1740657920000|2025-02-27 12:05:20|14386.02|14386.02|14386.02|14386.02|14386.02|14386.02|14386.02|14386.02|0
1740657930000|2025-02-27 12:05:30|14388.05|14388.05|14372.01|14372.01|14388.05|14388.05|14372.01|14372.01|0
1740657950000|2025-02-27 12:05:50|14371.7|14371.7|14375.77|14375.77|14375.77|14375.77|14371.7|14371.7|0
1740657960000|2025-02-27 12:06:00|14367.64|14367.64|14365.5|14365.5|14367.76|14367.76|14361.66|14361.66|0
1740657970000|2025-02-27 12:06:10|14369.57|14369.57|14361.44|14361.44|14369.57|14369.57|14359.4|14359.4|0
1740657980000|2025-02-27 12:06:20|14363.47|14363.47|14369.57|14369.57|14369.57|14369.57|14363.47|14363.47|0
1740657990000|2025-02-27 12:06:30|14367.54|14367.54|14363.25|14363.25|14367.54|14367.54|14361.44|14361.44|0
1740658000000|2025-02-27 12:06:40|14363.41|14363.41|14365.45|14365.45|14365.45|14365.45|14363.41|14363.41|0
1740658010000|2025-02-27 12:06:50|14363.63|14363.63|14363.63|14363.63|14363.63|14363.63|14363.63|14363.63|0
1740658020000|2025-02-27 12:07:00|14361.82|14361.82|14361.82|14361.82|14361.82|14361.82|14361.82|14361.82|0
1740658030000|2025-02-27 12:07:10|14360|14360|14361.82|14361.82|14363.85|14363.85|14360|14360|0
1740658040000|2025-02-27 12:07:20|14357.75|14357.75|14359.79|14359.79|14359.79|14359.79|14353.69|14353.69|0
1740658050000|2025-02-27 12:07:30|14363.85|14363.85|14365.88|14365.88|14365.88|14365.88|14363.85|14363.85|0
1740658080000|2025-02-27 12:08:00|14367.7|14367.7|14367.7|14367.7|14367.7|14367.7|14367.7|14367.7|0
1740658090000|2025-02-27 12:08:10|14359.57|14359.57|14371.33|14371.33|14371.33|14371.33|14359.57|14359.57|0
1740658110000|2025-02-27 12:08:30|14373.36|14373.36|14369.07|14369.07|14373.36|14373.36|14369.07|14369.07|0
1740658130000|2025-02-27 12:08:50|14365.01|14365.01|14363.19|14363.19|14365.01|14365.01|14363.19|14363.19|0
1740658140000|2025-02-27 12:09:00|14361.38|14361.38|14361.72|14361.72|14361.72|14361.72|14357.65|14357.65|0
1740658160000|2025-02-27 12:09:20|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|0
1740658170000|2025-02-27 12:09:30|14359.38|14359.38|14359.38|14359.38|14359.38|14359.38|14359.38|14359.38|0
1740658180000|2025-02-27 12:09:40|14357.35|14357.35|14359.68|14359.68|14361.41|14361.41|14357.35|14357.35|0
1740658200000|2025-02-27 12:10:00|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|0
1740658220000|2025-02-27 12:10:20|14361.72|14361.72|14363.31|14363.31|14363.31|14363.31|14357.65|14357.65|0
1740658240000|2025-02-27 12:10:40|14365.35|14365.35|14361.5|14361.5|14365.35|14365.35|14361.5|14361.5|0
1740658250000|2025-02-27 12:10:50|14359.47|14359.47|14369.19|14369.19|14369.19|14369.19|14359.47|14359.47|0
1740658260000|2025-02-27 12:11:00|14367.16|14367.16|14365.13|14365.13|14367.16|14367.16|14365.13|14365.13|0
1740658270000|2025-02-27 12:11:10|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|0
1740658280000|2025-02-27 12:11:20|14359.99|14359.99|14359.99|14359.99|14359.99|14359.99|14357.95|14357.95|0
1740658290000|2025-02-27 12:11:30|14366.09|14366.09|14359.99|14359.99|14366.09|14366.09|14355.92|14355.92|0
1740658300000|2025-02-27 12:11:40|14362.02|14362.02|14359.99|14359.99|14362.02|14362.02|14359.99|14359.99|0
1740658320000|2025-02-27 12:12:00|14362.02|14362.02|14361.63|14361.63|14366.09|14366.09|14361.63|14361.63|0
1740658330000|2025-02-27 12:12:10|14359.6|14359.6|14355.11|14355.11|14361.63|14361.63|14355.11|14355.11|0
1740658340000|2025-02-27 12:12:20|14354.8|14354.8|14358.87|14358.87|14358.87|14358.87|14354.8|14354.8|0
1740658350000|2025-02-27 12:12:30|14360.9|14360.9|14358.87|14358.87|14360.9|14360.9|14358.87|14358.87|0
1740658360000|2025-02-27 12:12:40|14360.9|14360.9|14360.9|14360.9|14362.94|14362.94|14360.9|14360.9|0
1740658370000|2025-02-27 12:12:50|14358.87|14358.87|14360.9|14360.9|14360.9|14360.9|14358.87|14358.87|0
1740658380000|2025-02-27 12:13:00|14358.87|14358.87|14360.96|14360.96|14361.12|14361.12|14355.24|14355.24|0
1740658390000|2025-02-27 12:13:10|14359.15|14359.15|14359.15|14359.15|14361.18|14361.18|14359.15|14359.15|0
1740658400000|2025-02-27 12:13:20|14357.11|14357.11|14357.11|14357.11|14357.11|14357.11|14355.08|14355.08|0
1740658420000|2025-02-27 12:13:40|14361.18|14361.18|14355.08|14355.08|14361.18|14361.18|14355.08|14355.08|0
1740658430000|2025-02-27 12:13:50|14353.05|14353.05|14355.08|14355.08|14355.08|14355.08|14351.01|14351.01|0
1740658440000|2025-02-27 12:14:00|14359.15|14359.15|14362.77|14362.77|14362.77|14362.77|14359.15|14359.15|0
1740658470000|2025-02-27 12:14:30|14364.91|14364.91|14358.51|14358.51|14364.91|14364.91|14358.51|14358.51|0
1740658480000|2025-02-27 12:14:40|14356.47|14356.47|14356.47|14356.47|14358.51|14358.51|14356.47|14356.47|0
1740658490000|2025-02-27 12:14:50|14358.51|14358.51|14358.51|14358.51|14360.32|14360.32|14354.44|14354.44|0
1740658500000|2025-02-27 12:15:00|14358.31|14358.31|14358.51|14358.51|14358.51|14358.51|14358.31|14358.31|0
1740658510000|2025-02-27 12:15:10|14360.54|14360.54|14362.57|14362.57|14362.57|14362.57|14360.54|14360.54|0
1740658520000|2025-02-27 12:15:20|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|0
1740658540000|2025-02-27 12:15:40|14368.67|14368.67|14366.64|14366.64|14368.67|14368.67|14366.64|14366.64|0
1740658550000|2025-02-27 12:15:50|14360.54|14360.54|14365.09|14365.09|14365.09|14365.09|14360.54|14360.54|0
1740658560000|2025-02-27 12:16:00|14361.02|14361.02|14361.02|14361.02|14361.02|14361.02|14361.02|14361.02|0
1740658570000|2025-02-27 12:16:10|14365.09|14365.09|14385.42|14385.42|14387.46|14387.46|14365.09|14365.09|0
1740658580000|2025-02-27 12:16:20|14387.46|14387.46|14387.76|14387.76|14389.49|14389.49|14385.73|14385.73|0
1740658600000|2025-02-27 12:16:40|14383.69|14383.69|14377.81|14377.81|14383.69|14383.69|14377.81|14377.81|0
1740658620000|2025-02-27 12:17:00|14373.75|14373.75|14387.98|14387.98|14387.98|14387.98|14373.75|14373.75|0
1740658630000|2025-02-27 12:17:10|14385.95|14385.95|14385.95|14385.95|14387.98|14387.98|14383.91|14383.91|0
1740658640000|2025-02-27 12:17:20|14387.98|14387.98|14379.81|14379.81|14387.98|14387.98|14377.78|14377.78|0
1740658650000|2025-02-27 12:17:30|14381.84|14381.84|14387.94|14387.94|14387.94|14387.94|14371.68|14371.68|0
1740658660000|2025-02-27 12:17:40|14389.76|14389.76|14391.45|14391.45|14391.79|14391.79|14387.72|14387.72|0
1740658670000|2025-02-27 12:17:50|14393.48|14393.48|14387.38|14387.38|14397.55|14397.55|14387.38|14387.38|0
1740658680000|2025-02-27 12:18:00|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|0
1740658690000|2025-02-27 12:18:10|14383.32|14383.32|14383.32|14383.32|14383.32|14383.32|14383.32|14383.32|0
1740658710000|2025-02-27 12:18:30|14387.38|14387.38|14385.13|14385.13|14389.2|14389.2|14385.13|14385.13|0
1740658720000|2025-02-27 12:18:40|14383.1|14383.1|14393.26|14393.26|14393.26|14393.26|14383.1|14383.1|0
1740658730000|2025-02-27 12:18:50|14399.36|14399.36|14399.97|14399.97|14399.97|14399.97|14397.55|14397.55|0
1740658740000|2025-02-27 12:19:00|14402.01|14402.01|14397.94|14397.94|14404.04|14404.04|14397.94|14397.94|0
1740658750000|2025-02-27 12:19:10|14399.97|14399.97|14389.72|14389.72|14399.97|14399.97|14389.72|14389.72|0
1740658760000|2025-02-27 12:19:20|14387.69|14387.69|14382.03|14382.03|14387.69|14387.69|14382.03|14382.03|0
1740658770000|2025-02-27 12:19:30|14384.06|14384.06|14385.17|14385.17|14386.09|14386.09|14383.84|14383.84|0
1740658780000|2025-02-27 12:19:40|14383.14|14383.14|14383.14|14383.14|14383.14|14383.14|14383.14|14383.14|0
1740658790000|2025-02-27 12:19:50|14387.2|14387.2|14391.49|14391.49|14393.52|14393.52|14385.39|14385.39|0
1740658800000|2025-02-27 12:20:00|14393.3|14393.3|14397.37|14397.37|14397.37|14397.37|14393.3|14393.3|0
1740658820000|2025-02-27 12:20:20|14399.4|14399.4|14403.47|14403.47|14403.47|14403.47|14399.4|14399.4|0
1740658830000|2025-02-27 12:20:30|14409.57|14409.57|14409.57|14409.57|14413.63|14413.63|14395.34|14395.34|0
1740658850000|2025-02-27 12:20:50|14411.6|14411.6|14411.38|14411.38|14411.6|14411.6|14409.57|14409.57|0
1740658870000|2025-02-27 12:21:10|14409.35|14409.35|14409.35|14409.35|14409.35|14409.35|14407.32|14407.32|0
1740658880000|2025-02-27 12:21:20|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|0
1740658890000|2025-02-27 12:21:30|14413.53|14413.53|14407.32|14407.32|14413.53|14413.53|14407.32|14407.32|0
1740658900000|2025-02-27 12:21:40|14405.28|14405.28|14401.22|14401.22|14405.28|14405.28|14401.22|14401.22|0
1740658910000|2025-02-27 12:21:50|14403.25|14403.25|14401.22|14401.22|14403.25|14403.25|14401.22|14401.22|0
1740658920000|2025-02-27 12:22:00|14397.15|14397.15|14399.18|14399.18|14399.18|14399.18|14397.15|14397.15|0
1740658940000|2025-02-27 12:22:20|14397.37|14397.37|14395.34|14395.34|14399.4|14399.4|14395.34|14395.34|0
1740658950000|2025-02-27 12:22:30|14397.37|14397.37|14397.37|14397.37|14397.37|14397.37|14397.37|14397.37|0
1740658960000|2025-02-27 12:22:40|14399.18|14399.18|14397.15|14397.15|14399.18|14399.18|14397.15|14397.15|0
1740658970000|2025-02-27 12:22:50|14399.18|14399.18|14401.22|14401.22|14401.22|14401.22|14399.18|14399.18|0
1740658980000|2025-02-27 12:23:00|14395.12|14395.12|14393.3|14393.3|14395.12|14395.12|14393.3|14393.3|0
1740658990000|2025-02-27 12:23:10|14393.46|14393.46|14391.43|14391.43|14393.46|14393.46|14389.4|14389.4|0
1740659010000|2025-02-27 12:23:30|14393.46|14393.46|14395.5|14395.5|14395.5|14395.5|14393.46|14393.46|0
1740659030000|2025-02-27 12:23:50|14393.46|14393.46|14393.46|14393.46|14393.46|14393.46|14393.46|14393.46|0
1740659060000|2025-02-27 12:24:20|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|0
1740659070000|2025-02-27 12:24:30|14391.21|14391.21|14397.09|14397.09|14397.09|14397.09|14391.21|14391.21|0
1740659080000|2025-02-27 12:24:40|14399.13|14399.13|14393.03|14393.03|14399.13|14399.13|14393.03|14393.03|0
1740659090000|2025-02-27 12:24:50|14388.96|14388.96|14390.99|14390.99|14390.99|14390.99|14388.96|14388.96|0
1740659100000|2025-02-27 12:25:00|14393.03|14393.03|14397.09|14397.09|14397.09|14397.09|14393.03|14393.03|0
1740659110000|2025-02-27 12:25:10|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|0
1740659120000|2025-02-27 12:25:20|14395.58|14395.58|14397.61|14397.61|14397.61|14397.61|14395.58|14395.58|0
1740659130000|2025-02-27 12:25:30|14399.65|14399.65|14395.58|14395.58|14399.65|14399.65|14393.55|14393.55|0
1740659140000|2025-02-27 12:25:40|14397.4|14397.4|14397.2|14397.2|14397.4|14397.4|14397.2|14397.2|0
1740659160000|2025-02-27 12:26:00|14399.23|14399.23|14399.23|14399.23|14399.23|14399.23|14399.23|14399.23|0
1740659170000|2025-02-27 12:26:10|14395.16|14395.16|14395.16|14395.16|14395.16|14395.16|14395.16|14395.16|0
1740659180000|2025-02-27 12:26:20|14391.1|14391.1|14391.1|14391.1|14391.1|14391.1|14391.1|14391.1|0
1740659190000|2025-02-27 12:26:30|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|0
1740659210000|2025-02-27 12:26:50|14391.31|14391.31|14391.31|14391.31|14391.31|14391.31|14391.31|14391.31|0
1740659220000|2025-02-27 12:27:00|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|0
1740659230000|2025-02-27 12:27:10|14394.94|14394.94|14393.13|14393.13|14401.16|14401.16|14393.13|14393.13|0
1740659240000|2025-02-27 12:27:20|14397.2|14397.2|14397.2|14397.2|14397.2|14397.2|14397.2|14397.2|0
1740659280000|2025-02-27 12:28:00|14399.23|14399.23|14399.23|14399.23|14399.23|14399.23|14399.23|14399.23|0
1740659300000|2025-02-27 12:28:20|14401.26|14401.26|14397.2|14397.2|14401.26|14401.26|14397.2|14397.2|0
1740659310000|2025-02-27 12:28:30|14395.16|14395.16|14393.13|14393.13|14395.16|14395.16|14393.13|14393.13|0
1740659320000|2025-02-27 12:28:40|14391.1|14391.1|14389.28|14389.28|14391.1|14391.1|14389.28|14389.28|0
1740659350000|2025-02-27 12:29:10|14391.31|14391.31|14391.31|14391.31|14391.31|14391.31|14391.31|14391.31|0
1740659360000|2025-02-27 12:29:20|14397.41|14397.41|14393.35|14393.35|14397.41|14397.41|14393.35|14393.35|0
1740659370000|2025-02-27 12:29:30|14395.16|14395.16|14395.16|14395.16|14395.16|14395.16|14395.16|14395.16|0
1740659380000|2025-02-27 12:29:40|14398.79|14398.79|14393.35|14393.35|14398.79|14398.79|14393.35|14393.35|0
1740659390000|2025-02-27 12:29:50|14391.31|14391.31|14393.35|14393.35|14393.35|14393.35|14391.31|14391.31|0
1740659400000|2025-02-27 12:30:00|14391.31|14391.31|14389.28|14389.28|14395.38|14395.38|14389.28|14389.28|0
1740659410000|2025-02-27 12:30:10|14389.59|14389.59|14389.59|14389.59|14389.59|14389.59|14389.59|14389.59|0
1740659420000|2025-02-27 12:30:20|14391.4|14391.4|14391.4|14391.4|14391.4|14391.4|14391.4|14391.4|0
1740659440000|2025-02-27 12:30:40|14395.47|14395.47|14393.43|14393.43|14395.47|14395.47|14393.43|14393.43|0
1740659450000|2025-02-27 12:30:50|14397.5|14397.5|14408.17|14408.17|14408.17|14408.17|14393.63|14393.63|0
1740659460000|2025-02-27 12:31:00|14410.2|14410.2|14410.2|14410.2|14410.2|14410.2|14410.2|14410.2|0
1740659480000|2025-02-27 12:31:20|14402.07|14402.07|14402.07|14402.07|14402.07|14402.07|14400.04|14400.04|0
1740659520000|2025-02-27 12:32:00|14400.04|14400.04|14398.31|14398.31|14400.34|14400.34|14398.31|14398.31|0
1740659550000|2025-02-27 12:32:30|14396.28|14396.28|14396.28|14396.28|14396.28|14396.28|14396.28|14396.28|0
1740659560000|2025-02-27 12:32:40|14395.67|14395.67|14395.67|14395.67|14395.67|14395.67|14395.67|14395.67|0
1740659580000|2025-02-27 12:33:00|14393.85|14393.85|14393.85|14393.85|14393.85|14393.85|14393.85|14393.85|0
1740659590000|2025-02-27 12:33:10|14397.92|14397.92|14395.89|14395.89|14399.95|14399.95|14395.89|14395.89|0
1740659600000|2025-02-27 12:33:20|14389.79|14389.79|14391.82|14391.82|14391.82|14391.82|14389.79|14389.79|0
1740659610000|2025-02-27 12:33:30|14391.7|14391.7|14391.4|14391.4|14391.7|14391.7|14391.4|14391.4|0
1740659620000|2025-02-27 12:33:40|14389.36|14389.36|14389.36|14389.36|14389.36|14389.36|14389.36|14389.36|0
1740659640000|2025-02-27 12:34:00|14388.75|14388.75|14388.75|14388.75|14388.75|14388.75|14388.75|14388.75|0
1740659660000|2025-02-27 12:34:20|14390.79|14390.79|14382.53|14382.53|14390.79|14390.79|14382.53|14382.53|0
1740659670000|2025-02-27 12:34:30|14380.72|14380.72|14378.69|14378.69|14380.72|14380.72|14378.69|14378.69|0
1740659680000|2025-02-27 12:34:40|14380.72|14380.72|14374.32|14374.32|14380.72|14380.72|14374.32|14374.32|0
1740659690000|2025-02-27 12:34:50|14374.62|14374.62|14366.49|14366.49|14374.62|14374.62|14366.49|14366.49|0
1740659700000|2025-02-27 12:35:00|14362.42|14362.42|14343.62|14343.62|14362.42|14362.42|14341.81|14341.81|0
1740659710000|2025-02-27 12:35:10|14341.59|14341.59|14353.79|14353.79|14353.79|14353.79|14341.59|14341.59|0
1740659720000|2025-02-27 12:35:20|14347.69|14347.69|14347.69|14347.69|14347.69|14347.69|14347.69|14347.69|0
1740659730000|2025-02-27 12:35:30|14341.59|14341.59|14341.59|14341.59|14341.59|14341.59|14341.59|14341.59|0
1740659740000|2025-02-27 12:35:40|14339.56|14339.56|14337.52|14337.52|14339.56|14339.56|14337.52|14337.52|0
1740659750000|2025-02-27 12:35:50|14331.42|14331.42|14327.36|14327.36|14331.42|14331.42|14327.36|14327.36|0
1740659760000|2025-02-27 12:36:00|14323.29|14323.29|14317.63|14317.63|14323.29|14323.29|14317.63|14317.63|0
1740659770000|2025-02-27 12:36:10|14315.6|14315.6|14317.63|14317.63|14317.63|14317.63|14313.56|14313.56|0
1740659780000|2025-02-27 12:36:20|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|0
1740659790000|2025-02-27 12:36:30|14319.66|14319.66|14317.63|14317.63|14319.66|14319.66|14317.63|14317.63|0
1740659800000|2025-02-27 12:36:40|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|0
1740659820000|2025-02-27 12:37:00|14315.6|14315.6|14302.79|14302.79|14315.6|14315.6|14302.79|14302.79|0
1740659830000|2025-02-27 12:37:10|14304.82|14304.82|14298.26|14298.26|14304.82|14304.82|14298.26|14298.26|0
1740659840000|2025-02-27 12:37:20|14302.32|14302.32|14308.42|14308.42|14308.42|14308.42|14296.22|14296.22|0
1740659850000|2025-02-27 12:37:30|14306.39|14306.39|14301.71|14301.71|14306.39|14306.39|14301.71|14301.71|0
1740659860000|2025-02-27 12:37:40|14295.61|14295.61|14297.65|14297.65|14297.65|14297.65|14291.55|14291.55|0
1740659870000|2025-02-27 12:37:50|14299.46|14299.46|14299.46|14299.46|14299.46|14299.46|14299.46|14299.46|0
1740659880000|2025-02-27 12:38:00|14303.53|14303.53|14297.43|14297.43|14303.53|14303.53|14297.43|14297.43|0
1740659890000|2025-02-27 12:38:10|14303.53|14303.53|14305.56|14305.56|14305.56|14305.56|14303.53|14303.53|0
1740659900000|2025-02-27 12:38:20|14307.59|14307.59|14307.59|14307.59|14307.59|14307.59|14307.59|14307.59|0
1740659920000|2025-02-27 12:38:40|14305.56|14305.56|14297.22|14297.22|14305.56|14305.56|14293.15|14293.15|0
1740659930000|2025-02-27 12:38:50|14295.41|14295.41|14297.44|14297.44|14297.44|14297.44|14293.37|14293.37|0
1740659940000|2025-02-27 12:39:00|14299.47|14299.47|14301.51|14301.51|14301.51|14301.51|14299.47|14299.47|0
1740659960000|2025-02-27 12:39:20|14303.54|14303.54|14313.49|14313.49|14313.49|14313.49|14303.54|14303.54|0
1740659970000|2025-02-27 12:39:30|14317.55|14317.55|14317.85|14317.85|14317.85|14317.85|14317.55|14317.55|0
1740659980000|2025-02-27 12:39:40|14317.55|14317.55|14317.55|14317.55|14317.55|14317.55|14317.55|14317.55|0
1740659990000|2025-02-27 12:39:50|14319.59|14319.59|14321.62|14321.62|14321.62|14321.62|14315.52|14315.52|0
1740660000000|2025-02-27 12:40:00|14323.43|14323.43|14319.15|14319.15|14323.43|14323.43|14319.15|14319.15|0
1740660010000|2025-02-27 12:40:10|14317.33|14317.33|14313.27|14313.27|14317.33|14317.33|14313.27|14313.27|0
1740660020000|2025-02-27 12:40:20|14315.08|14315.08|14315.08|14315.08|14315.08|14315.08|14315.08|14315.08|0
1740660030000|2025-02-27 12:40:30|14311.01|14311.01|14307.17|14307.17|14311.01|14311.01|14307.17|14307.17|0
1740660040000|2025-02-27 12:40:40|14301.07|14301.07|14301.07|14301.07|14301.07|14301.07|14301.07|14301.07|0
1740660060000|2025-02-27 12:41:00|14313.27|14313.27|14315.3|14315.3|14317.33|14317.33|14313.27|14313.27|0
1740660070000|2025-02-27 12:41:10|14319.37|14319.37|14315.81|14315.81|14321.91|14321.91|14315.81|14315.81|0
1740660100000|2025-02-27 12:41:40|14317.84|14317.84|14312.05|14312.05|14319.88|14319.88|14311.74|14311.74|0
1740660110000|2025-02-27 12:41:50|14312.35|14312.35|14312.35|14312.35|14312.35|14312.35|14312.35|14312.35|0
1740660120000|2025-02-27 12:42:00|14312.51|14312.51|14315.82|14315.82|14316.58|14316.58|14312.51|14312.51|0
1740660130000|2025-02-27 12:42:10|14309.72|14309.72|14307.91|14307.91|14309.72|14309.72|14307.69|14307.69|0
1740660150000|2025-02-27 12:42:30|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|0
1740660160000|2025-02-27 12:42:40|14301.81|14301.81|14297.96|14297.96|14301.81|14301.81|14297.96|14297.96|0
1740660170000|2025-02-27 12:42:50|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|0
1740660180000|2025-02-27 12:43:00|14295.93|14295.93|14299.66|14299.66|14303.84|14303.84|14295.93|14295.93|0
1740660190000|2025-02-27 12:43:10|14297.62|14297.62|14297.62|14297.62|14299.66|14299.66|14293.56|14293.56|0
1740660210000|2025-02-27 12:43:30|14293.56|14293.56|14293.56|14293.56|14295.59|14295.59|14293.56|14293.56|0
1740660220000|2025-02-27 12:43:40|14289.49|14289.49|14289.49|14289.49|14291.53|14291.53|14289.49|14289.49|0
1740660230000|2025-02-27 12:43:50|14287.46|14287.46|14289.49|14289.49|14289.49|14289.49|14283.39|14283.39|0
1740660250000|2025-02-27 12:44:10|14291.53|14291.53|14307.79|14307.79|14309.82|14309.82|14291.53|14291.53|0
1740660260000|2025-02-27 12:44:20|14305.76|14305.76|14305.76|14305.76|14305.76|14305.76|14305.76|14305.76|0
1740660270000|2025-02-27 12:44:30|14301.69|14301.69|14299.66|14299.66|14303.72|14303.72|14299.66|14299.66|0
1740660280000|2025-02-27 12:44:40|14301.69|14301.69|14303.72|14303.72|14303.72|14303.72|14301.69|14301.69|0
1740660290000|2025-02-27 12:44:50|14299.66|14299.66|14301.69|14301.69|14301.69|14301.69|14299.66|14299.66|0
1740660310000|2025-02-27 12:45:10|14309.82|14309.82|14314.59|14314.59|14318.65|14318.65|14309.82|14309.82|0
1740660320000|2025-02-27 12:45:20|14316.62|14316.62|14320.69|14320.69|14320.69|14320.69|14316.62|14316.62|0
1740660340000|2025-02-27 12:45:40|14314.59|14314.59|14310.52|14310.52|14314.59|14314.59|14310.52|14310.52|0
1740660350000|2025-02-27 12:45:50|14308.49|14308.49|14308.49|14308.49|14308.49|14308.49|14308.49|14308.49|0
1740660360000|2025-02-27 12:46:00|14310.52|14310.52|14310.52|14310.52|14310.52|14310.52|14310.52|14310.52|0
1740660370000|2025-02-27 12:46:10|14312.55|14312.55|14306.45|14306.45|14312.55|14312.55|14306.45|14306.45|0
1740660380000|2025-02-27 12:46:20|14308.49|14308.49|14308.49|14308.49|14308.49|14308.49|14308.49|14308.49|0
1740660390000|2025-02-27 12:46:30|14306.45|14306.45|14304.12|14304.12|14308.49|14308.49|14304.12|14304.12|0
1740660400000|2025-02-27 12:46:40|14305.93|14305.93|14304.62|14304.62|14308.57|14308.57|14304.62|14304.62|0
1740660410000|2025-02-27 12:46:50|14304.93|14304.93|14305.11|14305.11|14305.11|14305.11|14304.81|14304.81|0
1740660420000|2025-02-27 12:47:00|14311.21|14311.21|14315.28|14315.28|14315.28|14315.28|14311.21|14311.21|0
1740660430000|2025-02-27 12:47:10|14319.35|14319.35|14315.06|14315.06|14323.19|14323.19|14315.06|14315.06|0
1740660440000|2025-02-27 12:47:20|14313.25|14313.25|14313.25|14313.25|14313.25|14313.25|14313.25|14313.25|0
1740660460000|2025-02-27 12:47:40|14311.43|14311.43|14309.62|14309.62|14311.43|14311.43|14309.62|14309.62|0
1740660470000|2025-02-27 12:47:50|14311.43|14311.43|14309.4|14309.4|14311.43|14311.43|14309.4|14309.4|0
1740660490000|2025-02-27 12:48:10|14307.37|14307.37|14287.69|14287.69|14307.37|14307.37|14287.69|14287.69|0
1740660500000|2025-02-27 12:48:20|14285.66|14285.66|14279.39|14279.39|14285.66|14285.66|14279.39|14279.39|0
1740660510000|2025-02-27 12:48:30|14283.45|14283.45|14291.37|14291.37|14291.37|14291.37|14283.45|14283.45|0
1740660540000|2025-02-27 12:49:00|14289.33|14289.33|14293.18|14293.18|14293.4|14293.4|14289.33|14289.33|0
1740660550000|2025-02-27 12:49:10|14289.12|14289.12|14289.12|14289.12|14289.12|14289.12|14289.12|14289.12|0
1740660560000|2025-02-27 12:49:20|14297.25|14297.25|14299.36|14299.36|14303.43|14303.43|14297.25|14297.25|0
1740660570000|2025-02-27 12:49:30|14295.3|14295.3|14293.26|14293.26|14295.3|14295.3|14293.26|14293.26|0
1740660600000|2025-02-27 12:50:00|14291.23|14291.23|14283.23|14283.23|14299.36|14299.36|14283.23|14283.23|0
1740660610000|2025-02-27 12:50:10|14277.14|14277.14|14276.83|14276.83|14277.14|14277.14|14276.83|14276.83|0
1740660620000|2025-02-27 12:50:20|14273.2|14273.2|14269.02|14269.02|14273.2|14273.2|14269.02|14269.02|0
1740660630000|2025-02-27 12:50:30|14273.08|14273.08|14271.05|14271.05|14277.15|14277.15|14271.05|14271.05|0
1740660640000|2025-02-27 12:50:40|14270.75|14270.75|14270.75|14270.75|14270.75|14270.75|14270.75|14270.75|0
1740660660000|2025-02-27 12:51:00|14268.71|14268.71|14270.75|14270.75|14270.75|14270.75|14268.71|14268.71|0
1740660670000|2025-02-27 12:51:10|14268.93|14268.93|14267.12|14267.12|14268.93|14268.93|14267.12|14267.12|0
1740660680000|2025-02-27 12:51:20|14261.02|14261.02|14259.08|14259.08|14261.02|14261.02|14258.98|14258.98|0
1740660690000|2025-02-27 12:51:30|14261.12|14261.12|14261.12|14261.12|14261.12|14261.12|14261.12|14261.12|0
1740660700000|2025-02-27 12:51:40|14257.05|14257.05|14255.02|14255.02|14257.05|14257.05|14255.02|14255.02|0
1740660710000|2025-02-27 12:51:50|14254.9|14254.9|14258.97|14258.97|14258.97|14258.97|14254.9|14254.9|0
1740660720000|2025-02-27 12:52:00|14254.9|14254.9|14254.62|14254.62|14254.9|14254.9|14254.62|14254.62|0
1740660730000|2025-02-27 12:52:10|14256.65|14256.65|14258.69|14258.69|14258.69|14258.69|14250.55|14250.55|0
1740660750000|2025-02-27 12:52:30|14260.5|14260.5|14264.13|14264.13|14264.13|14264.13|14260.5|14260.5|0
1740660760000|2025-02-27 12:52:40|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|0
1740660770000|2025-02-27 12:52:50|14260.5|14260.5|14270.67|14270.67|14270.67|14270.67|14260.5|14260.5|0
1740660780000|2025-02-27 12:53:00|14272.7|14272.7|14276.55|14276.55|14276.55|14276.55|14272.7|14272.7|0
1740660790000|2025-02-27 12:53:10|14280.61|14280.61|14280.61|14280.61|14280.61|14280.61|14280.61|14280.61|0
1740660800000|2025-02-27 12:53:20|14276.55|14276.55|14276.55|14276.55|14276.55|14276.55|14276.55|14276.55|0
1740660810000|2025-02-27 12:53:30|14274.51|14274.51|14270.88|14270.88|14278.58|14278.58|14270.88|14270.88|0
1740660820000|2025-02-27 12:53:40|14269.07|14269.07|14269.07|14269.07|14269.07|14269.07|14269.07|14269.07|0
1740660840000|2025-02-27 12:54:00|14275.17|14275.17|14275.17|14275.17|14275.17|14275.17|14275.17|14275.17|0
1740660850000|2025-02-27 12:54:10|14273.14|14273.14|14271.1|14271.1|14273.14|14273.14|14269.07|14269.07|0
1740660860000|2025-02-27 12:54:20|14272.92|14272.92|14272.92|14272.92|14272.92|14272.92|14272.92|14272.92|0
1740660870000|2025-02-27 12:54:30|14274.95|14274.95|14282.86|14282.86|14282.86|14282.86|14274.95|14274.95|0
1740660880000|2025-02-27 12:54:40|14284.9|14284.9|14284.9|14284.9|14284.9|14284.9|14284.9|14284.9|0
1740660890000|2025-02-27 12:54:50|14285.2|14285.2|14286.71|14286.71|14286.71|14286.71|14284.9|14284.9|0
1740660910000|2025-02-27 12:55:10|14286.61|14286.61|14284.9|14284.9|14286.71|14286.71|14284.9|14284.9|0
1740660920000|2025-02-27 12:55:20|14282.86|14282.86|14283.03|14283.03|14283.03|14283.03|14282.86|14282.86|0
1740660930000|2025-02-27 12:55:30|14285.06|14285.06|14287.09|14287.09|14287.09|14287.09|14285.06|14285.06|0
1740660940000|2025-02-27 12:55:40|14291.16|14291.16|14289.13|14289.13|14291.16|14291.16|14289.13|14289.13|0
1740660950000|2025-02-27 12:55:50|14291.16|14291.16|14289.13|14289.13|14291.16|14291.16|14289.13|14289.13|0
1740660960000|2025-02-27 12:56:00|14287.09|14287.09|14285.06|14285.06|14287.09|14287.09|14283.03|14283.03|0
1740660970000|2025-02-27 12:56:10|14287.09|14287.09|14287.09|14287.09|14287.09|14287.09|14287.09|14287.09|0
1740660990000|2025-02-27 12:56:30|14289.13|14289.13|14289.13|14289.13|14289.13|14289.13|14289.13|14289.13|0
1740661000000|2025-02-27 12:56:40|14291.16|14291.16|14291.16|14291.16|14291.16|14291.16|14291.16|14291.16|0
1740661010000|2025-02-27 12:56:50|14293.19|14293.19|14287.09|14287.09|14293.19|14293.19|14287.09|14287.09|0
1740661030000|2025-02-27 12:57:10|14295.23|14295.23|14291.16|14291.16|14295.23|14295.23|14291.16|14291.16|0
1740661040000|2025-02-27 12:57:20|14291.46|14291.46|14291.46|14291.46|14291.46|14291.46|14291.46|14291.46|0
1740661050000|2025-02-27 12:57:30|14289.65|14289.65|14289.65|14289.65|14289.65|14289.65|14289.65|14289.65|0
1740661060000|2025-02-27 12:57:40|14285.58|14285.58|14285.58|14285.58|14285.58|14285.58|14285.58|14285.58|0
1740661080000|2025-02-27 12:58:00|14286.19|14286.19|14286.19|14286.19|14286.19|14286.19|14286.19|14286.19|0
1740661090000|2025-02-27 12:58:10|14286.5|14286.5|14296.66|14296.66|14296.66|14296.66|14286.5|14286.5|0
1740661100000|2025-02-27 12:58:20|14298.48|14298.48|14298.48|14298.48|14298.48|14298.48|14298.48|14298.48|0
1740661110000|2025-02-27 12:58:30|14300.51|14300.51|14300.51|14300.51|14302.54|14302.54|14300.51|14300.51|0
1740661120000|2025-02-27 12:58:40|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|0
1740661130000|2025-02-27 12:58:50|14294.41|14294.41|14296.44|14296.44|14296.44|14296.44|14294.41|14294.41|0
1740661150000|2025-02-27 12:59:10|14300.51|14300.51|14298.48|14298.48|14300.51|14300.51|14298.48|14298.48|0
1740661160000|2025-02-27 12:59:20|14300.51|14300.51|14296.44|14296.44|14300.51|14300.51|14296.44|14296.44|0
1740661170000|2025-02-27 12:59:30|14295.53|14295.53|14295.53|14295.53|14295.53|14295.53|14295.53|14295.53|0
1740661180000|2025-02-27 12:59:40|14297.56|14297.56|14297.56|14297.56|14297.56|14297.56|14297.56|14297.56|0
1740661190000|2025-02-27 12:59:50|14297.44|14297.44|14298.9|14298.9|14298.9|14298.9|14297.44|14297.44|0
1740661200000|2025-02-27 13:00:00|14300.93|14300.93|14299.12|14299.12|14300.93|14300.93|14295.05|14295.05|0
1740661210000|2025-02-27 13:00:10|14303.19|14303.19|14311.2|14311.2|14311.2|14311.2|14303.19|14303.19|0
1740661220000|2025-02-27 13:00:20|14307.13|14307.13|14313.62|14313.62|14313.62|14313.62|14305.1|14305.1|0
1740661230000|2025-02-27 13:00:30|14315.66|14315.66|14317.69|14317.69|14317.69|14317.69|14309.56|14309.56|0
1740661240000|2025-02-27 13:00:40|14319.72|14319.72|14317.69|14317.69|14319.72|14319.72|14317.69|14317.69|0
1740661270000|2025-02-27 13:01:10|14319.72|14319.72|14315.66|14315.66|14319.72|14319.72|14315.66|14315.66|0
1740661280000|2025-02-27 13:01:20|14317.69|14317.69|14317.69|14317.69|14319.72|14319.72|14317.69|14317.69|0
1740661290000|2025-02-27 13:01:30|14319.72|14319.72|14323.79|14323.79|14323.79|14323.79|14317.69|14317.69|0
1740661300000|2025-02-27 13:01:40|14329.89|14329.89|14333.96|14333.96|14333.96|14333.96|14329.89|14329.89|0
1740661310000|2025-02-27 13:01:50|14333.65|14333.65|14335.68|14335.68|14339.75|14339.75|14333.65|14333.65|0
1740661330000|2025-02-27 13:02:10|14329.58|14329.58|14309.39|14309.39|14329.58|14329.58|14309.39|14309.39|0
1740661350000|2025-02-27 13:02:30|14311.42|14311.42|14313.45|14313.45|14313.45|14313.45|14311.42|14311.42|0
1740661360000|2025-02-27 13:02:40|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|0
1740661380000|2025-02-27 13:03:00|14313.45|14313.45|14311.33|14311.33|14313.45|14313.45|14311.33|14311.33|0
1740661400000|2025-02-27 13:03:20|14313.37|14313.37|14313.37|14313.37|14313.37|14313.37|14311.33|14311.33|0
1740661420000|2025-02-27 13:03:40|14311.33|14311.33|14317.43|14317.43|14317.43|14317.43|14311.33|14311.33|0
1740661440000|2025-02-27 13:04:00|14315.4|14315.4|14313.57|14313.57|14315.4|14315.4|14313.57|14313.57|0
1740661450000|2025-02-27 13:04:10|14313.87|14313.87|14311.84|14311.84|14313.87|14313.87|14311.84|14311.84|0
1740661470000|2025-02-27 13:04:30|14307.77|14307.77|14305.96|14305.96|14307.77|14307.77|14305.96|14305.96|0
1740661480000|2025-02-27 13:04:40|14304.15|14304.15|14305.96|14305.96|14305.96|14305.96|14304.15|14304.15|0
1740661490000|2025-02-27 13:04:50|14297.83|14297.83|14297.83|14297.83|14297.83|14297.83|14296.01|14296.01|0
1740661500000|2025-02-27 13:05:00|14299.64|14299.64|14299.64|14299.64|14299.64|14299.64|14299.64|14299.64|0
1740661510000|2025-02-27 13:05:10|14301.67|14301.67|14303.49|14303.49|14303.49|14303.49|14301.67|14301.67|0
1740661520000|2025-02-27 13:05:20|14301.46|14301.46|14299.42|14299.42|14303.49|14303.49|14299.42|14299.42|0
1740661540000|2025-02-27 13:05:40|14295.36|14295.36|14293.32|14293.32|14297.39|14297.39|14293.32|14293.32|0
1740661550000|2025-02-27 13:05:50|14299.42|14299.42|14299.42|14299.42|14299.42|14299.42|14299.42|14299.42|0
1740661560000|2025-02-27 13:06:00|14301.46|14301.46|14299.42|14299.42|14301.46|14301.46|14299.42|14299.42|0
1740661570000|2025-02-27 13:06:10|14301.46|14301.46|14301.46|14301.46|14301.46|14301.46|14301.46|14301.46|0
1740661580000|2025-02-27 13:06:20|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|0
1740661590000|2025-02-27 13:06:30|14299.42|14299.42|14299.54|14299.54|14299.54|14299.54|14299.42|14299.42|0
1740661600000|2025-02-27 13:06:40|14301.57|14301.57|14301.57|14301.57|14301.57|14301.57|14301.57|14301.57|0
1740661610000|2025-02-27 13:06:50|14303.51|14303.51|14303.67|14303.67|14303.67|14303.67|14303.51|14303.51|0
1740661620000|2025-02-27 13:07:00|14305.48|14305.48|14309.55|14309.55|14309.55|14309.55|14305.48|14305.48|0
1740661630000|2025-02-27 13:07:10|14303.45|14303.45|14299.38|14299.38|14303.45|14303.45|14299.38|14299.38|0
1740661650000|2025-02-27 13:07:30|14297.35|14297.35|14289.22|14289.22|14297.35|14297.35|14287.18|14287.18|0
1740661680000|2025-02-27 13:08:00|14281.08|14281.08|14279.05|14279.05|14281.08|14281.08|14279.05|14279.05|0
1740661710000|2025-02-27 13:08:30|14280.87|14280.87|14276.58|14276.58|14282.68|14282.68|14276.58|14276.58|0
1740661720000|2025-02-27 13:08:40|14278.61|14278.61|14272.51|14272.51|14278.61|14278.61|14272.51|14272.51|0
1740661730000|2025-02-27 13:08:50|14274.55|14274.55|14274.38|14274.38|14274.55|14274.55|14274.38|14274.38|0
1740661740000|2025-02-27 13:09:00|14268.29|14268.29|14266.47|14266.47|14270.54|14270.54|14266.47|14266.47|0
1740661760000|2025-02-27 13:09:20|14267.08|14267.08|14281.31|14281.31|14281.31|14281.31|14267.08|14267.08|0
1740661780000|2025-02-27 13:09:40|14285.38|14285.38|14289.45|14289.45|14289.45|14289.45|14277.25|14277.25|0
1740661790000|2025-02-27 13:09:50|14289.56|14289.56|14295.66|14295.66|14295.66|14295.66|14289.56|14289.56|0
1740661800000|2025-02-27 13:10:00|14293.63|14293.63|14299.73|14299.73|14299.73|14299.73|14293.63|14293.63|0
1740661810000|2025-02-27 13:10:10|14297.7|14297.7|14296.27|14296.27|14297.7|14297.7|14295.66|14295.66|0
1740661820000|2025-02-27 13:10:20|14296.57|14296.57|14299.22|14299.22|14299.22|14299.22|14296.57|14296.57|0
1740661830000|2025-02-27 13:10:30|14301.25|14301.25|14305.32|14305.32|14305.32|14305.32|14301.25|14301.25|0
1740661840000|2025-02-27 13:10:40|14307.35|14307.35|14307.35|14307.35|14307.35|14307.35|14307.35|14307.35|0
1740661850000|2025-02-27 13:10:50|14309.38|14309.38|14309.38|14309.38|14309.38|14309.38|14309.38|14309.38|0
1740661870000|2025-02-27 13:11:10|14309.68|14309.68|14311.6|14311.6|14311.6|14311.6|14305.5|14305.5|0
1740661890000|2025-02-27 13:11:30|14315.67|14315.67|14315.67|14315.67|14315.67|14315.67|14315.67|14315.67|0
1740661900000|2025-02-27 13:11:40|14317.7|14317.7|14317.7|14317.7|14317.7|14317.7|14317.7|14317.7|0
1740661920000|2025-02-27 13:12:00|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|0
1740661950000|2025-02-27 13:12:30|14321.55|14321.55|14319.51|14319.51|14321.55|14321.55|14319.51|14319.51|0
1740661960000|2025-02-27 13:12:40|14321.55|14321.55|14321.55|14321.55|14321.55|14321.55|14321.55|14321.55|0
1740661990000|2025-02-27 13:13:10|14327.65|14327.65|14323.68|14323.68|14327.65|14327.65|14323.58|14323.58|0
1740662020000|2025-02-27 13:13:40|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|0
1740662030000|2025-02-27 13:13:50|14321.65|14321.65|14323.68|14323.68|14323.68|14323.68|14321.65|14321.65|0
1740662050000|2025-02-27 13:14:10|14321.65|14321.65|14321.65|14321.65|14321.65|14321.65|14321.65|14321.65|0
1740662070000|2025-02-27 13:14:30|14325.71|14325.71|14329.78|14329.78|14329.78|14329.78|14325.71|14325.71|0
1740662080000|2025-02-27 13:14:40|14329.48|14329.48|14329.17|14329.17|14329.48|14329.48|14329.17|14329.17|0
1740662100000|2025-02-27 13:15:00|14331.21|14331.21|14335.27|14335.27|14335.27|14335.27|14331.21|14331.21|0
1740662120000|2025-02-27 13:15:20|14337.31|14337.31|14333.24|14333.24|14337.31|14337.31|14331.21|14331.21|0
1740662130000|2025-02-27 13:15:30|14331.21|14331.21|14329.48|14329.48|14331.21|14331.21|14329.17|14329.17|0
1740662150000|2025-02-27 13:15:50|14331.51|14331.51|14335.58|14335.58|14335.58|14335.58|14331.51|14331.51|0
1740662160000|2025-02-27 13:16:00|14339.65|14339.65|14337.61|14337.61|14339.65|14339.65|14333.55|14333.55|0
1740662170000|2025-02-27 13:16:10|14335.58|14335.58|14337.61|14337.61|14337.61|14337.61|14335.58|14335.58|0
1740662190000|2025-02-27 13:16:30|14335.58|14335.58|14339.65|14339.65|14339.65|14339.65|14335.58|14335.58|0
1740662200000|2025-02-27 13:16:40|14341.68|14341.68|14341.68|14341.68|14341.68|14341.68|14341.68|14341.68|0
1740662210000|2025-02-27 13:16:50|14343.71|14343.71|14343.71|14343.71|14343.71|14343.71|14343.71|14343.71|0
1740662240000|2025-02-27 13:17:20|14337.61|14337.61|14337.31|14337.31|14337.61|14337.61|14337.31|14337.31|0
1740662260000|2025-02-27 13:17:40|14341.37|14341.37|14343.41|14343.41|14343.41|14343.41|14341.37|14341.37|0
1740662290000|2025-02-27 13:18:10|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|0
1740662300000|2025-02-27 13:18:20|14345.56|14345.56|14347.59|14347.59|14347.59|14347.59|14345.56|14345.56|0
1740662310000|2025-02-27 13:18:30|14345.56|14345.56|14345.56|14345.56|14345.56|14345.56|14341.49|14341.49|0
1740662320000|2025-02-27 13:18:40|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|0
1740662330000|2025-02-27 13:18:50|14347.89|14347.89|14347.89|14347.89|14347.89|14347.89|14347.89|14347.89|0
1740662370000|2025-02-27 13:19:30|14347.59|14347.59|14347.59|14347.59|14347.59|14347.59|14347.59|14347.59|0
1740662390000|2025-02-27 13:19:50|14347.43|14347.43|14329.35|14329.35|14347.43|14347.43|14329.35|14329.35|0
1740662400000|2025-02-27 13:20:00|14331.38|14331.38|14335.45|14335.45|14335.45|14335.45|14331.38|14331.38|0
1740662410000|2025-02-27 13:20:10|14337.26|14337.26|14337.26|14337.26|14339.3|14339.3|14337.26|14337.26|0
1740662420000|2025-02-27 13:20:20|14335.23|14335.23|14335.23|14335.23|14337.26|14337.26|14335.23|14335.23|0
1740662430000|2025-02-27 13:20:30|14337.26|14337.26|14337.26|14337.26|14337.26|14337.26|14337.26|14337.26|0
1740662450000|2025-02-27 13:20:50|14333.2|14333.2|14330.32|14330.32|14333.2|14333.2|14330.32|14330.32|0
1740662460000|2025-02-27 13:21:00|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|0
1740662470000|2025-02-27 13:21:10|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|0
1740662480000|2025-02-27 13:21:20|14330.65|14330.65|14328.74|14328.74|14330.77|14330.77|14328.74|14328.74|0
1740662510000|2025-02-27 13:21:50|14332.37|14332.37|14332.37|14332.37|14332.37|14332.37|14332.37|14332.37|0
1740662520000|2025-02-27 13:22:00|14328.3|14328.3|14328.3|14328.3|14328.3|14328.3|14328.3|14328.3|0
1740662540000|2025-02-27 13:22:20|14328.42|14328.42|14328.42|14328.42|14328.42|14328.42|14328.42|14328.42|0
1740662570000|2025-02-27 13:22:50|14326.39|14326.39|14322.2|14322.2|14326.39|14326.39|14322.2|14322.2|0
1740662580000|2025-02-27 13:23:00|14320.17|14320.17|14320.27|14320.27|14320.39|14320.39|14318.36|14318.36|0
1740662600000|2025-02-27 13:23:20|14316.2|14316.2|14316.2|14316.2|14316.2|14316.2|14316.2|14316.2|0
1740662610000|2025-02-27 13:23:30|14312.14|14312.14|14310.1|14310.1|14312.14|14312.14|14310.1|14310.1|0
1740662620000|2025-02-27 13:23:40|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|0
1740662630000|2025-02-27 13:23:50|14303.77|14303.77|14296.59|14296.59|14303.77|14303.77|14296.59|14296.59|0
1740662640000|2025-02-27 13:24:00|14294.56|14294.56|14290.49|14290.49|14294.56|14294.56|14290.49|14290.49|0
1740662650000|2025-02-27 13:24:10|14292.52|14292.52|14292.22|14292.22|14292.52|14292.52|14292.22|14292.22|0
1740662670000|2025-02-27 13:24:30|14290.18|14290.18|14289.57|14289.57|14290.18|14290.18|14289.57|14289.57|0
1740662680000|2025-02-27 13:24:40|14287.76|14287.76|14290.4|14290.4|14290.4|14290.4|14287.76|14287.76|0
1740662690000|2025-02-27 13:24:50|14290.1|14290.1|14289.49|14289.49|14290.1|14290.1|14289.18|14289.18|0
1740662700000|2025-02-27 13:25:00|14287.46|14287.46|14283.39|14283.39|14287.46|14287.46|14281.36|14281.36|0
1740662710000|2025-02-27 13:25:10|14285.42|14285.42|14285.42|14285.42|14285.42|14285.42|14285.42|14285.42|0
1740662730000|2025-02-27 13:25:30|14281.36|14281.36|14285.66|14285.66|14285.66|14285.66|14281.36|14281.36|0
1740662740000|2025-02-27 13:25:40|14287.69|14287.69|14287.69|14287.69|14287.69|14287.69|14287.69|14287.69|0
1740662770000|2025-02-27 13:26:10|14283.63|14283.63|14277.53|14277.53|14283.63|14283.63|14273.46|14273.46|0
1740662780000|2025-02-27 13:26:20|14279.56|14279.56|14283.63|14283.63|14283.63|14283.63|14279.56|14279.56|0
1740662790000|2025-02-27 13:26:30|14279.56|14279.56|14279.68|14279.68|14279.68|14279.68|14279.44|14279.44|0
1740662800000|2025-02-27 13:26:40|14275.61|14275.61|14270.94|14270.94|14275.61|14275.61|14270.94|14270.94|0
1740662810000|2025-02-27 13:26:50|14271.24|14271.24|14271.46|14271.46|14271.46|14271.46|14269.43|14269.43|0
1740662820000|2025-02-27 13:27:00|14271.3|14271.3|14273.17|14273.17|14273.33|14273.33|14271.3|14271.3|0
1740662830000|2025-02-27 13:27:10|14273.78|14273.78|14271.75|14271.75|14273.78|14273.78|14271.75|14271.75|0
1740662840000|2025-02-27 13:27:20|14267.68|14267.68|14267.68|14267.68|14267.68|14267.68|14267.68|14267.68|0
1740662850000|2025-02-27 13:27:30|14269.49|14269.49|14269.19|14269.19|14269.49|14269.49|14269.19|14269.19|0
1740662870000|2025-02-27 13:27:50|14267.15|14267.15|14256.99|14256.99|14267.15|14267.15|14256.99|14256.99|0
1740662880000|2025-02-27 13:28:00|14263.09|14263.09|14261.06|14261.06|14263.09|14263.09|14256.99|14256.99|0
1740662890000|2025-02-27 13:28:10|14261.66|14261.66|14267.76|14267.76|14267.76|14267.76|14261.66|14261.66|0
1740662900000|2025-02-27 13:28:20|14265.73|14265.73|14267.76|14267.76|14267.76|14267.76|14265.73|14265.73|0
1740662920000|2025-02-27 13:28:40|14263.69|14263.69|14263.69|14263.69|14263.69|14263.69|14263.69|14263.69|0
1740662930000|2025-02-27 13:28:50|14269.79|14269.79|14269.79|14269.79|14269.79|14269.79|14269.79|14269.79|0
1740662940000|2025-02-27 13:29:00|14273.86|14273.86|14273.86|14273.86|14273.86|14273.86|14273.86|14273.86|0
1740662950000|2025-02-27 13:29:10|14271.83|14271.83|14271.83|14271.83|14271.83|14271.83|14271.83|14271.83|0
1740662960000|2025-02-27 13:29:20|14269.79|14269.79|14265.73|14265.73|14269.79|14269.79|14265.73|14265.73|0
1740662970000|2025-02-27 13:29:30|14267.76|14267.76|14271.83|14271.83|14271.83|14271.83|14267.76|14267.76|0
1740663000000|2025-02-27 13:30:00|14270.6|14270.6|14278.74|14278.74|14279.04|14279.04|14266.54|14266.54|0
1740663010000|2025-02-27 13:30:10|14276.8|14276.8|14276.8|14276.8|14276.8|14276.8|14276.8|14276.8|0
1740663020000|2025-02-27 13:30:20|14266.64|14266.64|14272.32|14272.32|14272.32|14272.32|14266.64|14266.64|0
1740663040000|2025-02-27 13:30:40|14274.35|14274.35|14281.06|14281.06|14281.06|14281.06|14274.35|14274.35|0
1740663050000|2025-02-27 13:30:50|14288.97|14288.97|14293.04|14293.04|14293.04|14293.04|14288.97|14288.97|0
1740663060000|2025-02-27 13:31:00|14291.01|14291.01|14293.2|14293.2|14293.2|14293.2|14291.01|14291.01|0
1740663070000|2025-02-27 13:31:10|14289.14|14289.14|14289.14|14289.14|14289.14|14289.14|14289.14|14289.14|0
1740663080000|2025-02-27 13:31:20|14293.2|14293.2|14295.24|14295.24|14295.24|14295.24|14291.17|14291.17|0
1740663090000|2025-02-27 13:31:30|14297.27|14297.27|14295.24|14295.24|14297.27|14297.27|14295.24|14295.24|0
1740663110000|2025-02-27 13:31:50|14297.27|14297.27|14299.3|14299.3|14299.3|14299.3|14297.27|14297.27|0
1740663120000|2025-02-27 13:32:00|14301.12|14301.12|14300.95|14300.95|14301.12|14301.12|14300.95|14300.95|0
1740663130000|2025-02-27 13:32:10|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|0
1740663140000|2025-02-27 13:32:20|14305.02|14305.02|14305.02|14305.02|14305.02|14305.02|14305.02|14305.02|0
1740663150000|2025-02-27 13:32:30|14306.83|14306.83|14317|14317|14317|14317|14306.83|14306.83|0
1740663160000|2025-02-27 13:32:40|14317.3|14317.3|14317.3|14317.3|14317.3|14317.3|14317.3|14317.3|0
1740663170000|2025-02-27 13:32:50|14319.34|14319.34|14319.34|14319.34|14319.34|14319.34|14319.34|14319.34|0
1740663180000|2025-02-27 13:33:00|14319.03|14319.03|14318.72|14318.72|14319.03|14319.03|14318.72|14318.72|0
1740663190000|2025-02-27 13:33:10|14320.76|14320.76|14330.92|14330.92|14330.92|14330.92|14320.76|14320.76|0
1740663200000|2025-02-27 13:33:20|14328.89|14328.89|14332.96|14332.96|14332.96|14332.96|14328.89|14328.89|0
1740663210000|2025-02-27 13:33:30|14328.89|14328.89|14345.38|14345.38|14349.44|14349.44|14328.89|14328.89|0
1740663220000|2025-02-27 13:33:40|14355.54|14355.54|14357.05|14357.05|14359.39|14359.39|14355.02|14355.02|0
1740663230000|2025-02-27 13:33:50|14356.74|14356.74|14362.84|14362.84|14362.84|14362.84|14356.74|14356.74|0
1740663250000|2025-02-27 13:34:10|14360.81|14360.81|14360.51|14360.51|14360.81|14360.81|14360.51|14360.51|0
1740663260000|2025-02-27 13:34:20|14354.41|14354.41|14348.22|14348.22|14354.41|14354.41|14346.27|14346.27|0
1740663270000|2025-02-27 13:34:30|14350.25|14350.25|14347.88|14347.88|14356.13|14356.13|14347.88|14347.88|0
1740663280000|2025-02-27 13:34:40|14351.95|14351.95|14355.9|14355.9|14355.9|14355.9|14351.83|14351.83|0
1740663290000|2025-02-27 13:34:50|14353.86|14353.86|14347.98|14347.98|14353.86|14353.86|14347.98|14347.98|0
1740663300000|2025-02-27 13:35:00|14347.68|14347.68|14349.19|14349.19|14349.19|14349.19|14347.37|14347.37|0
1740663310000|2025-02-27 13:35:10|14355.29|14355.29|14359.03|14359.03|14361.17|14361.17|14355.29|14355.29|0
1740663320000|2025-02-27 13:35:20|14357|14357|14357|14357|14359.03|14359.03|14357|14357|0
1740663330000|2025-02-27 13:35:30|14359.03|14359.03|14362.66|14362.66|14362.66|14362.66|14359.03|14359.03|0
1740663340000|2025-02-27 13:35:40|14358.6|14358.6|14356.78|14356.78|14358.6|14358.6|14356.78|14356.78|0
1740663350000|2025-02-27 13:35:50|14362.88|14362.88|14371.01|14371.01|14371.01|14371.01|14356.78|14356.78|0
1740663360000|2025-02-27 13:36:00|14368.98|14368.98|14358.82|14358.82|14368.98|14368.98|14358.82|14358.82|0
1740663390000|2025-02-27 13:36:30|14356.78|14356.78|14358.82|14358.82|14358.82|14358.82|14354.75|14354.75|0
1740663410000|2025-02-27 13:36:50|14358.92|14358.92|14358.92|14358.92|14358.92|14358.92|14358.92|14358.92|0
1740663420000|2025-02-27 13:37:00|14357.1|14357.1|14357.32|14357.32|14357.32|14357.32|14355.29|14355.29|0
1740663430000|2025-02-27 13:37:10|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|0
1740663440000|2025-02-27 13:37:20|14351.22|14351.22|14349.19|14349.19|14355.29|14355.29|14349.19|14349.19|0
1740663450000|2025-02-27 13:37:30|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|0
1740663460000|2025-02-27 13:37:40|14355.07|14355.07|14353.25|14353.25|14355.07|14355.07|14353.25|14353.25|0
1740663470000|2025-02-27 13:37:50|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|0
1740663480000|2025-02-27 13:38:00|14357.1|14357.1|14355.29|14355.29|14357.1|14357.1|14355.29|14355.29|0
1740663490000|2025-02-27 13:38:10|14347.15|14347.15|14347.15|14347.15|14347.15|14347.15|14347.15|14347.15|0
1740663500000|2025-02-27 13:38:20|14349.19|14349.19|14349.19|14349.19|14349.19|14349.19|14349.19|14349.19|0
1740663530000|2025-02-27 13:38:50|14347.37|14347.37|14345.56|14345.56|14347.37|14347.37|14345.56|14345.56|0
1740663540000|2025-02-27 13:39:00|14347.37|14347.37|14355.51|14355.51|14355.51|14355.51|14347.37|14347.37|0
1740663550000|2025-02-27 13:39:10|14357.54|14357.54|14361.39|14361.39|14363.42|14363.42|14357.54|14357.54|0
1740663560000|2025-02-27 13:39:20|14359.57|14359.57|14351.66|14351.66|14359.57|14359.57|14351.66|14351.66|0
1740663580000|2025-02-27 13:39:40|14351.5|14351.5|14351.5|14351.5|14351.5|14351.5|14351.5|14351.5|0
1740663590000|2025-02-27 13:39:50|14351.8|14351.8|14355.65|14355.65|14355.65|14355.65|14351.8|14351.8|0
1740663610000|2025-02-27 13:40:10|14359.72|14359.72|14359.72|14359.72|14359.72|14359.72|14359.72|14359.72|0
1740663630000|2025-02-27 13:40:30|14363.78|14363.78|14386.54|14386.54|14386.54|14386.54|14363.78|14363.78|0
1740663640000|2025-02-27 13:40:40|14390.6|14390.6|14396.7|14396.7|14398.74|14398.74|14390.6|14390.6|0
1740663650000|2025-02-27 13:40:50|14398.74|14398.74|14396.7|14396.7|14398.74|14398.74|14396.7|14396.7|0
1740663660000|2025-02-27 13:41:00|14392.64|14392.64|14391.72|14391.72|14392.64|14392.64|14391.72|14391.72|0
1740663670000|2025-02-27 13:41:10|14387.66|14387.66|14377.63|14377.63|14387.66|14387.66|14377.63|14377.63|0
1740663680000|2025-02-27 13:41:20|14379.44|14379.44|14383.51|14383.51|14383.51|14383.51|14379.44|14379.44|0
1740663690000|2025-02-27 13:41:30|14382.9|14382.9|14384.93|14384.93|14384.93|14384.93|14378.83|14378.83|0
1740663700000|2025-02-27 13:41:40|14386.96|14386.96|14386.96|14386.96|14386.96|14386.96|14384.93|14384.93|0
1740663730000|2025-02-27 13:42:10|14382.9|14382.9|14382.9|14382.9|14382.9|14382.9|14382.9|14382.9|0
1740663760000|2025-02-27 13:42:40|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|0
1740663770000|2025-02-27 13:42:50|14374.76|14374.76|14374.76|14374.76|14376.8|14376.8|14374.76|14374.76|0
1740663780000|2025-02-27 13:43:00|14370.7|14370.7|14370.7|14370.7|14370.7|14370.7|14370.7|14370.7|0
1740663790000|2025-02-27 13:43:10|14372.51|14372.51|14374.54|14374.54|14374.54|14374.54|14372.51|14372.51|0
1740663800000|2025-02-27 13:43:20|14372.73|14372.73|14372.73|14372.73|14372.73|14372.73|14372.73|14372.73|0
1740663810000|2025-02-27 13:43:30|14370.7|14370.7|14368.66|14368.66|14370.7|14370.7|14366.63|14366.63|0
1740663820000|2025-02-27 13:43:40|14370.7|14370.7|14370.7|14370.7|14370.7|14370.7|14370.7|14370.7|0
1740663830000|2025-02-27 13:43:50|14374.76|14374.76|14374.76|14374.76|14374.76|14374.76|14374.76|14374.76|0
1740663840000|2025-02-27 13:44:00|14372.73|14372.73|14369.7|14369.7|14373.76|14373.76|14367.66|14367.66|0
1740663850000|2025-02-27 13:44:10|14371.73|14371.73|14375.58|14375.58|14375.58|14375.58|14371.73|14371.73|0
1740663880000|2025-02-27 13:44:40|14375.27|14375.27|14379.34|14379.34|14379.34|14379.34|14375.27|14375.27|0
1740663890000|2025-02-27 13:44:50|14379.64|14379.64|14385.74|14385.74|14385.74|14385.74|14379.64|14379.64|0
1740663900000|2025-02-27 13:45:00|14381.68|14381.68|14381.85|14381.85|14386.35|14386.35|14378.22|14378.22|0
1740663910000|2025-02-27 13:45:10|14387.95|14387.95|14394.05|14394.05|14394.05|14394.05|14387.95|14387.95|0
1740663920000|2025-02-27 13:45:20|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|0
1740663940000|2025-02-27 13:45:40|14390.14|14390.14|14396.55|14396.55|14396.55|14396.55|14390.14|14390.14|0
1740663950000|2025-02-27 13:45:50|14394.73|14394.73|14394.73|14394.73|14394.73|14394.73|14394.73|14394.73|0
1740663960000|2025-02-27 13:46:00|14388.63|14388.63|14388.63|14388.63|14388.63|14388.63|14388.63|14388.63|0
1740663970000|2025-02-27 13:46:10|14382.75|14382.75|14379.62|14379.62|14382.75|14382.75|14376.87|14376.87|0
1740663980000|2025-02-27 13:46:20|14369.51|14369.51|14374.66|14374.66|14374.66|14374.66|14369.2|14369.2|0
1740663990000|2025-02-27 13:46:30|14372.63|14372.63|14354.55|14354.55|14372.63|14372.63|14354.55|14354.55|0
1740664000000|2025-02-27 13:46:40|14346.42|14346.42|14344.17|14344.17|14346.42|14346.42|14342.35|14342.35|0
1740664010000|2025-02-27 13:46:50|14344|14344|14344|14344|14344|14344|14338.12|14338.12|0
1740664020000|2025-02-27 13:47:00|14345.82|14345.82|14353.71|14353.71|14360.05|14360.05|14345.82|14345.82|0
1740664030000|2025-02-27 13:47:10|14351.9|14351.9|14342.05|14342.05|14351.9|14351.9|14337.99|14337.99|0
1740664040000|2025-02-27 13:47:20|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|0
1740664050000|2025-02-27 13:47:30|14347.93|14347.93|14343.87|14343.87|14347.93|14347.93|14343.87|14343.87|0
1740664060000|2025-02-27 13:47:40|14343.63|14343.63|14347.82|14347.82|14351.88|14351.88|14343.63|14343.63|0
1740664070000|2025-02-27 13:47:50|14349.85|14349.85|14351.76|14351.76|14351.88|14351.88|14349.85|14349.85|0
1740664080000|2025-02-27 13:48:00|14349.73|14349.73|14343.41|14343.41|14349.73|14349.73|14339.57|14339.57|0
1740664090000|2025-02-27 13:48:10|14337.31|14337.31|14336.31|14336.31|14339.35|14339.35|14336.31|14336.31|0
1740664100000|2025-02-27 13:48:20|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|0
1740664110000|2025-02-27 13:48:30|14328.18|14328.18|14332.25|14332.25|14332.25|14332.25|14328.18|14328.18|0
1740664120000|2025-02-27 13:48:40|14332.15|14332.15|14332.15|14332.15|14332.15|14332.15|14332.15|14332.15|0
1740664130000|2025-02-27 13:48:50|14338.03|14338.03|14335.99|14335.99|14338.03|14338.03|14335.99|14335.99|0
1740664150000|2025-02-27 13:49:10|14329.89|14329.89|14329.89|14329.89|14329.89|14329.89|14329.89|14329.89|0
1740664160000|2025-02-27 13:49:20|14331.93|14331.93|14325.96|14325.96|14331.93|14331.93|14325.96|14325.96|0
1740664180000|2025-02-27 13:49:40|14327.99|14327.99|14327.99|14327.99|14327.99|14327.99|14327.99|14327.99|0
1740664190000|2025-02-27 13:49:50|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|0
1740664200000|2025-02-27 13:50:00|14324.22|14324.22|14322.19|14322.19|14324.22|14324.22|14322.19|14322.19|0
1740664210000|2025-02-27 13:50:10|14324.22|14324.22|14339.46|14339.46|14340.49|14340.49|14324.22|14324.22|0
1740664220000|2025-02-27 13:50:20|14343.52|14343.52|14345.56|14345.56|14345.56|14345.56|14343.52|14343.52|0
1740664230000|2025-02-27 13:50:30|14353.99|14353.99|14353.67|14353.67|14353.99|14353.99|14353.67|14353.67|0
1740664240000|2025-02-27 13:50:40|14347.57|14347.57|14343.5|14343.5|14347.57|14347.57|14343.5|14343.5|0
1740664250000|2025-02-27 13:50:50|14353.67|14353.67|14361.8|14361.8|14361.8|14361.8|14353.67|14353.67|0
1740664260000|2025-02-27 13:51:00|14369.28|14369.28|14373.52|14373.52|14373.52|14373.52|14369.06|14369.06|0
1740664290000|2025-02-27 13:51:30|14365.83|14365.83|14365.95|14365.95|14365.95|14365.95|14365.83|14365.83|0
1740664300000|2025-02-27 13:51:40|14363.91|14363.91|14358.64|14358.64|14363.91|14363.91|14358.03|14358.03|0
1740664310000|2025-02-27 13:51:50|14356.61|14356.61|14356.61|14356.61|14356.61|14356.61|14356.61|14356.61|0
1740664320000|2025-02-27 13:52:00|14358.64|14358.64|14358.64|14358.64|14358.64|14358.64|14358.64|14358.64|0
1740664340000|2025-02-27 13:52:20|14364.74|14364.74|14364.74|14364.74|14364.74|14364.74|14362.71|14362.71|0
1740664350000|2025-02-27 13:52:30|14362.71|14362.71|14358.64|14358.64|14366.78|14366.78|14358.64|14358.64|0
1740664370000|2025-02-27 13:52:50|14352.54|14352.54|14352.54|14352.54|14352.54|14352.54|14352.54|14352.54|0
1740664380000|2025-02-27 13:53:00|14354.58|14354.58|14356.61|14356.61|14358.64|14358.64|14354.58|14354.58|0
1740664390000|2025-02-27 13:53:10|14358.64|14358.64|14358.16|14358.16|14358.64|14358.64|14358.16|14358.16|0
1740664400000|2025-02-27 13:53:20|14345.96|14345.96|14345.96|14345.96|14345.96|14345.96|14345.96|14345.96|0
1740664410000|2025-02-27 13:53:30|14344.14|14344.14|14344.14|14344.14|14344.14|14344.14|14344.14|14344.14|0
1740664420000|2025-02-27 13:53:40|14342.11|14342.11|14338.04|14338.04|14342.11|14342.11|14338.04|14338.04|0
1740664430000|2025-02-27 13:53:50|14340.08|14340.08|14331.95|14331.95|14340.08|14340.08|14331.95|14331.95|0
1740664440000|2025-02-27 13:54:00|14330.72|14330.72|14320.62|14320.62|14330.72|14330.72|14320.62|14320.62|0
1740664460000|2025-02-27 13:54:20|14314.52|14314.52|14306.39|14306.39|14314.52|14314.52|14306.39|14306.39|0
1740664470000|2025-02-27 13:54:30|14304.58|14304.58|14303.66|14303.66|14304.58|14304.58|14303.36|14303.36|0
1740664480000|2025-02-27 13:54:40|14301.63|14301.63|14301.63|14301.63|14301.63|14301.63|14297.56|14297.56|0
1740664490000|2025-02-27 13:54:50|14303.66|14303.66|14304.27|14304.27|14304.27|14304.27|14303.66|14303.66|0
1740664500000|2025-02-27 13:55:00|14306.08|14306.08|14316.56|14316.56|14318.59|14318.59|14306.08|14306.08|0
1740664510000|2025-02-27 13:55:10|14320.18|14320.18|14326.28|14326.28|14326.28|14326.28|14320.18|14320.18|0
1740664520000|2025-02-27 13:55:20|14336.45|14336.45|14334.92|14334.92|14337.06|14337.06|14334.92|14334.92|0
1740664530000|2025-02-27 13:55:30|14337.87|14337.87|14341.65|14341.65|14346|14346|14337.87|14337.87|0
1740664540000|2025-02-27 13:55:40|14338.6|14338.6|14334.24|14334.24|14340.12|14340.12|14334.24|14334.24|0
1740664550000|2025-02-27 13:55:50|14332.11|14332.11|14335.16|14335.16|14335.16|14335.16|14332.11|14332.11|0
1740664560000|2025-02-27 13:56:00|14334.85|14334.85|14328.75|14328.75|14334.85|14334.85|14326.72|14326.72|0
1740664570000|2025-02-27 13:56:10|14330.28|14330.28|14335.56|14335.56|14335.56|14335.56|14330.28|14330.28|0
1740664580000|2025-02-27 13:56:20|14333.75|14333.75|14331.94|14331.94|14333.75|14333.75|14331.94|14331.94|0
1740664590000|2025-02-27 13:56:30|14332.17|14332.17|14338.44|14338.44|14338.44|14338.44|14332.17|14332.17|0
1740664600000|2025-02-27 13:56:40|14338.14|14338.14|14337.69|14337.69|14338.44|14338.44|14337.53|14337.53|0
1740664610000|2025-02-27 13:56:50|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|0
1740664620000|2025-02-27 13:57:00|14343.57|14343.57|14345.39|14345.39|14345.39|14345.39|14343.57|14343.57|0
1740664640000|2025-02-27 13:57:20|14345.86|14345.86|14348.57|14348.57|14348.57|14348.57|14345.86|14345.86|0
1740664650000|2025-02-27 13:57:30|14350.61|14350.61|14353.25|14353.25|14353.25|14353.25|14350.61|14350.61|0
1740664660000|2025-02-27 13:57:40|14353.09|14353.09|14355.12|14355.12|14356.03|14356.03|14353.09|14353.09|0
1740664680000|2025-02-27 13:58:00|14356.93|14356.93|14353.09|14353.09|14356.93|14356.93|14353.09|14353.09|0
1740664690000|2025-02-27 13:58:10|14351.27|14351.27|14349.24|14349.24|14351.27|14351.27|14348.63|14348.63|0
1740664710000|2025-02-27 13:58:30|14347.21|14347.21|14343.44|14343.44|14347.21|14347.21|14337.04|14337.04|0
1740664720000|2025-02-27 13:58:40|14343.2|14343.2|14345.24|14345.24|14345.24|14345.24|14343.2|14343.2|0
1740664730000|2025-02-27 13:58:50|14343.2|14343.2|14341.17|14341.17|14343.2|14343.2|14341.17|14341.17|0
1740664740000|2025-02-27 13:59:00|14340.87|14340.87|14336.26|14336.26|14340.87|14340.87|14336.26|14336.26|0
1740664750000|2025-02-27 13:59:10|14334.45|14334.45|14334.45|14334.45|14334.45|14334.45|14334.45|14334.45|0
1740664760000|2025-02-27 13:59:20|14336.48|14336.48|14338.51|14338.51|14338.51|14338.51|14336.48|14336.48|0
1740664770000|2025-02-27 13:59:30|14346.43|14346.43|14350.49|14350.49|14350.49|14350.49|14346.43|14346.43|0
1740664790000|2025-02-27 13:59:50|14352.53|14352.53|14340.33|14340.33|14352.53|14352.53|14340.33|14340.33|0
1740664800000|2025-02-27 14:00:00|14340.84|14340.84|14339.02|14339.02|14340.84|14340.84|14339.02|14339.02|0
1740664810000|2025-02-27 14:00:10|14327.04|14327.04|14335.17|14335.17|14337.21|14337.21|14326.74|14326.74|0
1740664820000|2025-02-27 14:00:20|14333.14|14333.14|14333.14|14333.14|14335.17|14335.17|14333.14|14333.14|0
1740664830000|2025-02-27 14:00:30|14331.11|14331.11|14332.92|14332.92|14332.92|14332.92|14331.11|14331.11|0
1740664840000|2025-02-27 14:00:40|14343.09|14343.09|14330.67|14330.67|14344.9|14344.9|14330.67|14330.67|0
1740664850000|2025-02-27 14:00:50|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|0
1740664860000|2025-02-27 14:01:00|14328.64|14328.64|14330.67|14330.67|14330.67|14330.67|14328.64|14328.64|0
1740664870000|2025-02-27 14:01:10|14332.7|14332.7|14334.74|14334.74|14334.74|14334.74|14330.67|14330.67|0
1740664880000|2025-02-27 14:01:20|14332.7|14332.7|14332.7|14332.7|14332.7|14332.7|14332.7|14332.7|0
1740664890000|2025-02-27 14:01:30|14330.67|14330.67|14330.67|14330.67|14330.67|14330.67|14330.67|14330.67|0
1740664900000|2025-02-27 14:01:40|14336.77|14336.77|14338.8|14338.8|14338.8|14338.8|14336.77|14336.77|0
1740664910000|2025-02-27 14:01:50|14342.87|14342.87|14330.67|14330.67|14342.87|14342.87|14330.67|14330.67|0
1740664920000|2025-02-27 14:02:00|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|0
1740664940000|2025-02-27 14:02:20|14328.94|14328.94|14328.94|14328.94|14328.94|14328.94|14328.94|14328.94|0
1740664950000|2025-02-27 14:02:30|14327.12|14327.12|14328.34|14328.34|14328.34|14328.34|14326.53|14326.53|0
1740664960000|2025-02-27 14:02:40|14326.53|14326.53|14330.6|14330.6|14330.6|14330.6|14326.53|14326.53|0
1740664970000|2025-02-27 14:02:50|14322.46|14322.46|14324.5|14324.5|14324.5|14324.5|14322.46|14322.46|0
1740664980000|2025-02-27 14:03:00|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|0
1740664990000|2025-02-27 14:03:10|14320.43|14320.43|14322.46|14322.46|14322.46|14322.46|14320.43|14320.43|0
1740665000000|2025-02-27 14:03:20|14326.53|14326.53|14326.53|14326.53|14326.53|14326.53|14326.53|14326.53|0
1740665010000|2025-02-27 14:03:30|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|0
1740665020000|2025-02-27 14:03:40|14326.53|14326.53|14328.04|14328.04|14328.04|14328.04|14326.23|14326.23|0
1740665030000|2025-02-27 14:03:50|14332.11|14332.11|14332.11|14332.11|14332.11|14332.11|14332.11|14332.11|0
1740665050000|2025-02-27 14:04:10|14334.14|14334.14|14336.48|14336.48|14336.48|14336.48|14334.14|14334.14|0
1740665060000|2025-02-27 14:04:20|14340.54|14340.54|14344.61|14344.61|14344.61|14344.61|14340.54|14340.54|0
1740665070000|2025-02-27 14:04:30|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|0
1740665080000|2025-02-27 14:04:40|14350.71|14350.71|14350.71|14350.71|14350.71|14350.71|14350.71|14350.71|0
1740665090000|2025-02-27 14:04:50|14346.64|14346.64|14350.71|14350.71|14350.71|14350.71|14346.64|14346.64|0
1740665110000|2025-02-27 14:05:10|14354.78|14354.78|14356.81|14356.81|14356.81|14356.81|14350.71|14350.71|0
1740665120000|2025-02-27 14:05:20|14358.62|14358.62|14358.62|14358.62|14358.62|14358.62|14358.62|14358.62|0
1740665130000|2025-02-27 14:05:30|14356.59|14356.59|14356.59|14356.59|14356.59|14356.59|14352.52|14352.52|0
1740665140000|2025-02-27 14:05:40|14360.66|14360.66|14360.66|14360.66|14360.66|14360.66|14360.66|14360.66|0
1740665150000|2025-02-27 14:05:50|14362.69|14362.69|14364.42|14364.42|14364.42|14364.42|14362.38|14362.38|0
1740665160000|2025-02-27 14:06:00|14368.48|14368.48|14368.48|14368.48|14368.48|14368.48|14368.48|14368.48|0
1740665170000|2025-02-27 14:06:10|14372.55|14372.55|14376.62|14376.62|14376.62|14376.62|14372.55|14372.55|0
1740665180000|2025-02-27 14:06:20|14378.43|14378.43|14378.43|14378.43|14378.43|14378.43|14374.36|14374.36|0
1740665190000|2025-02-27 14:06:30|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|0
1740665210000|2025-02-27 14:06:50|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|0
1740665220000|2025-02-27 14:07:00|14370.3|14370.3|14368.27|14368.27|14370.3|14370.3|14366.23|14366.23|0
1740665230000|2025-02-27 14:07:10|14364.2|14364.2|14364.2|14364.2|14364.2|14364.2|14364.2|14364.2|0
1740665240000|2025-02-27 14:07:20|14364.04|14364.04|14361.84|14361.84|14364.04|14364.04|14361.84|14361.84|0
1740665250000|2025-02-27 14:07:30|14367.94|14367.94|14367.94|14367.94|14369.97|14369.97|14367.94|14367.94|0
1740665260000|2025-02-27 14:07:40|14365.91|14365.91|14369.97|14369.97|14369.97|14369.97|14365.91|14365.91|0
1740665270000|2025-02-27 14:07:50|14367.94|14367.94|14367.94|14367.94|14372.01|14372.01|14365.91|14365.91|0
1740665280000|2025-02-27 14:08:00|14361.84|14361.84|14368.25|14368.25|14368.25|14368.25|14361.84|14361.84|0
1740665290000|2025-02-27 14:08:10|14368.55|14368.55|14368.55|14368.55|14368.55|14368.55|14368.55|14368.55|0
1740665320000|2025-02-27 14:08:40|14372.18|14372.18|14368.33|14368.33|14372.18|14372.18|14368.33|14368.33|0
1740665330000|2025-02-27 14:08:50|14368.09|14368.09|14355.5|14355.5|14368.09|14368.09|14355.5|14355.5|0
1740665340000|2025-02-27 14:09:00|14353.69|14353.69|14355.5|14355.5|14355.5|14355.5|14353.69|14353.69|0
1740665350000|2025-02-27 14:09:10|14357.53|14357.53|14351.44|14351.44|14357.53|14357.53|14351.44|14351.44|0
1740665360000|2025-02-27 14:09:20|14349.92|14349.92|14352.26|14352.26|14352.26|14352.26|14349.92|14349.92|0
1740665370000|2025-02-27 14:09:30|14350.22|14350.22|14350.22|14350.22|14350.22|14350.22|14350.22|14350.22|0
1740665380000|2025-02-27 14:09:40|14352.26|14352.26|14352.26|14352.26|14352.26|14352.26|14352.26|14352.26|0
1740665390000|2025-02-27 14:09:50|14356.32|14356.32|14356.32|14356.32|14356.32|14356.32|14356.32|14356.32|0
1740665400000|2025-02-27 14:10:00|14360.39|14360.39|14360.61|14360.61|14360.61|14360.61|14358.36|14358.36|0
1740665410000|2025-02-27 14:10:10|14356.54|14356.54|14359.06|14359.06|14359.06|14359.06|14354.39|14354.39|0
1740665420000|2025-02-27 14:10:20|14359.36|14359.36|14355.6|14355.6|14359.67|14359.67|14355.6|14355.6|0
1740665440000|2025-02-27 14:10:40|14357.63|14357.63|14357.63|14357.63|14357.63|14357.63|14357.63|14357.63|0
1740665450000|2025-02-27 14:10:50|14359.67|14359.67|14357.63|14357.63|14359.67|14359.67|14357.63|14357.63|0
1740665460000|2025-02-27 14:11:00|14357.79|14357.79|14357.96|14357.96|14357.96|14357.96|14357.79|14357.79|0
1740665470000|2025-02-27 14:11:10|14353.89|14353.89|14353.89|14353.89|14353.89|14353.89|14353.89|14353.89|0
1740665480000|2025-02-27 14:11:20|14351.86|14351.86|14351.86|14351.86|14351.86|14351.86|14351.86|14351.86|0
1740665490000|2025-02-27 14:11:30|14353.89|14353.89|14362.02|14362.02|14362.02|14362.02|14353.89|14353.89|0
1740665500000|2025-02-27 14:11:40|14363.84|14363.84|14363.84|14363.84|14365.87|14365.87|14363.84|14363.84|0
1740665510000|2025-02-27 14:11:50|14361.8|14361.8|14361.8|14361.8|14361.8|14361.8|14361.8|14361.8|0
1740665520000|2025-02-27 14:12:00|14359.99|14359.99|14360.11|14360.11|14360.11|14360.11|14359.99|14359.99|0
1740665540000|2025-02-27 14:12:20|14362.14|14362.14|14360.11|14360.11|14362.14|14362.14|14360.11|14360.11|0
1740665550000|2025-02-27 14:12:30|14358.07|14358.07|14347.91|14347.91|14358.07|14358.07|14347.91|14347.91|0
1740665560000|2025-02-27 14:12:40|14349.94|14349.94|14350.24|14350.24|14350.24|14350.24|14349.94|14349.94|0
1740665570000|2025-02-27 14:12:50|14346.18|14346.18|14344.14|14344.14|14346.18|14346.18|14344.14|14344.14|0
1740665580000|2025-02-27 14:13:00|14342.33|14342.33|14327.18|14327.18|14342.33|14342.33|14327.06|14327.06|0
1740665590000|2025-02-27 14:13:10|14329.22|14329.22|14329.36|14329.36|14329.52|14329.52|14329.22|14329.22|0
1740665600000|2025-02-27 14:13:20|14327.33|14327.33|14327.33|14327.33|14327.33|14327.33|14327.33|14327.33|0
1740665610000|2025-02-27 14:13:30|14329.36|14329.36|14342.71|14342.71|14342.71|14342.71|14329.36|14329.36|0
1740665620000|2025-02-27 14:13:40|14339.09|14339.09|14339.09|14339.09|14339.09|14339.09|14339.09|14339.09|0
1740665640000|2025-02-27 14:14:00|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|0
1740665650000|2025-02-27 14:14:10|14339.09|14339.09|14339.09|14339.09|14339.09|14339.09|14339.09|14339.09|0
1740665670000|2025-02-27 14:14:30|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|0
1740665680000|2025-02-27 14:14:40|14342.93|14342.93|14343.22|14343.22|14343.54|14343.54|14342.93|14342.93|0
1740665690000|2025-02-27 14:14:50|14345.25|14345.25|14345.25|14345.25|14345.25|14345.25|14345.25|14345.25|0
1740665700000|2025-02-27 14:15:00|14343.22|14343.22|14343.22|14343.22|14343.22|14343.22|14343.22|14343.22|0
1740665710000|2025-02-27 14:15:10|14341.41|14341.41|14343.44|14343.44|14343.44|14343.44|14337.34|14337.34|0
1740665720000|2025-02-27 14:15:20|14345.47|14345.47|14353.39|14353.39|14353.39|14353.39|14345.47|14345.47|0
1740665730000|2025-02-27 14:15:30|14355.42|14355.42|14351.35|14351.35|14355.42|14355.42|14351.35|14351.35|0
1740665740000|2025-02-27 14:15:40|14349.32|14349.32|14351.35|14351.35|14351.35|14351.35|14349.32|14349.32|0
1740665750000|2025-02-27 14:15:50|14349.32|14349.32|14349.32|14349.32|14349.32|14349.32|14349.32|14349.32|0
1740665760000|2025-02-27 14:16:00|14349.02|14349.02|14349.02|14349.02|14349.02|14349.02|14349.02|14349.02|0
1740665770000|2025-02-27 14:16:10|14346.68|14346.68|14346.68|14346.68|14346.68|14346.68|14346.68|14346.68|0
1740665780000|2025-02-27 14:16:20|14348.71|14348.71|14344.65|14344.65|14348.71|14348.71|14344.65|14344.65|0
1740665790000|2025-02-27 14:16:30|14342.61|14342.61|14344.65|14344.65|14344.65|14344.65|14338.55|14338.55|0
1740665800000|2025-02-27 14:16:40|14342.61|14342.61|14342.61|14342.61|14342.61|14342.61|14342.61|14342.61|0
1740665810000|2025-02-27 14:16:50|14342.31|14342.31|14334.39|14334.39|14342.31|14342.31|14334.39|14334.39|0
1740665820000|2025-02-27 14:17:00|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|0
1740665830000|2025-02-27 14:17:10|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|0
1740665840000|2025-02-27 14:17:20|14340.49|14340.49|14340.49|14340.49|14340.49|14340.49|14340.49|14340.49|0
1740665850000|2025-02-27 14:17:30|14338.46|14338.46|14338.16|14338.16|14338.46|14338.46|14338.16|14338.16|0
1740665860000|2025-02-27 14:17:40|14337.24|14337.24|14338.67|14338.67|14338.67|14338.67|14336.63|14336.63|0
1740665880000|2025-02-27 14:18:00|14340.48|14340.48|14338.67|14338.67|14340.48|14340.48|14338.67|14338.67|0
1740665890000|2025-02-27 14:18:10|14337.75|14337.75|14337.75|14337.75|14337.75|14337.75|14337.75|14337.75|0
1740665900000|2025-02-27 14:18:20|14333.68|14333.68|14331.65|14331.65|14333.68|14333.68|14331.65|14331.65|0
1740665910000|2025-02-27 14:18:30|14333.68|14333.68|14333.57|14333.57|14333.68|14333.68|14333.57|14333.57|0
1740665930000|2025-02-27 14:18:50|14335.6|14335.6|14323.84|14323.84|14335.6|14335.6|14322.02|14322.02|0
1740665960000|2025-02-27 14:19:20|14325.65|14325.65|14325.65|14325.65|14325.65|14325.65|14325.65|14325.65|0
1740665970000|2025-02-27 14:19:30|14325.35|14325.35|14327.69|14327.69|14327.69|14327.69|14325.35|14325.35|0
1740665980000|2025-02-27 14:19:40|14325.87|14325.87|14321.8|14321.8|14325.87|14325.87|14321.8|14321.8|0
1740666000000|2025-02-27 14:20:00|14319.99|14319.99|14317.87|14317.87|14319.99|14319.99|14317.87|14317.87|0
1740666010000|2025-02-27 14:20:10|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|0
1740666020000|2025-02-27 14:20:20|14323.64|14323.64|14323.64|14323.64|14323.64|14323.64|14323.64|14323.64|0
1740666030000|2025-02-27 14:20:30|14324.25|14324.25|14330.36|14330.36|14330.36|14330.36|14324.25|14324.25|0
1740666040000|2025-02-27 14:20:40|14332.4|14332.4|14334.43|14334.43|14334.43|14334.43|14332.4|14332.4|0
1740666050000|2025-02-27 14:20:50|14336.46|14336.46|14336.46|14336.46|14336.46|14336.46|14336.46|14336.46|0
1740666060000|2025-02-27 14:21:00|14340.53|14340.53|14340.53|14340.53|14340.53|14340.53|14340.53|14340.53|0
1740666070000|2025-02-27 14:21:10|14342.34|14342.34|14346.63|14346.63|14346.63|14346.63|14340.53|14340.53|0
1740666080000|2025-02-27 14:21:20|14348.66|14348.66|14348.99|14348.99|14348.99|14348.99|14348.66|14348.66|0
1740666100000|2025-02-27 14:21:40|14351.02|14351.02|14348.99|14348.99|14353.05|14353.05|14348.99|14348.99|0
1740666120000|2025-02-27 14:22:00|14351.02|14351.02|14353.05|14353.05|14353.05|14353.05|14351.02|14351.02|0
1740666150000|2025-02-27 14:22:30|14355.09|14355.09|14355.09|14355.09|14355.09|14355.09|14355.09|14355.09|0
1740666160000|2025-02-27 14:22:40|14363|14363|14354.87|14354.87|14363|14363|14354.87|14354.87|0
1740666170000|2025-02-27 14:22:50|14358.93|14358.93|14356.9|14356.9|14358.93|14358.93|14356.9|14356.9|0
1740666180000|2025-02-27 14:23:00|14357.21|14357.21|14359.24|14359.24|14359.24|14359.24|14357.21|14357.21|0
1740666190000|2025-02-27 14:23:10|14357.21|14357.21|14348.77|14348.77|14357.21|14357.21|14348.77|14348.77|0
1740666200000|2025-02-27 14:23:20|14338.6|14338.6|14338.6|14338.6|14338.6|14338.6|14338.6|14338.6|0
1740666220000|2025-02-27 14:23:40|14336.57|14336.57|14336.57|14336.57|14336.57|14336.57|14336.57|14336.57|0
1740666240000|2025-02-27 14:24:00|14336.81|14336.81|14336.81|14336.81|14336.81|14336.81|14336.81|14336.81|0
1740666250000|2025-02-27 14:24:10|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|0
1740666270000|2025-02-27 14:24:30|14332.86|14332.86|14338.96|14338.96|14338.96|14338.96|14332.86|14332.86|0
1740666280000|2025-02-27 14:24:40|14340.77|14340.77|14343.42|14343.42|14343.42|14343.42|14340.77|14340.77|0
1740666290000|2025-02-27 14:24:50|14344.02|14344.02|14342.21|14342.21|14344.02|14344.02|14342.21|14342.21|0
1740666300000|2025-02-27 14:25:00|14341.9|14341.9|14331.31|14331.31|14341.9|14341.9|14329.4|14329.4|0
1740666310000|2025-02-27 14:25:10|14334.94|14334.94|14334.82|14334.82|14334.94|14334.94|14334.82|14334.82|0
1740666320000|2025-02-27 14:25:20|14333.01|14333.01|14337.07|14337.07|14339.11|14339.11|14333.01|14333.01|0
1740666330000|2025-02-27 14:25:30|14333.01|14333.01|14330.97|14330.97|14333.01|14333.01|14330.97|14330.97|0
1740666340000|2025-02-27 14:25:40|14332.79|14332.79|14334.82|14334.82|14334.82|14334.82|14332.79|14332.79|0
1740666350000|2025-02-27 14:25:50|14338.89|14338.89|14337.2|14337.2|14338.89|14338.89|14337.2|14337.2|0
1740666360000|2025-02-27 14:26:00|14337.5|14337.5|14335.69|14335.69|14337.5|14337.5|14335.69|14335.69|0
1740666370000|2025-02-27 14:26:10|14335.57|14335.57|14335.57|14335.57|14335.57|14335.57|14335.57|14335.57|0
1740666380000|2025-02-27 14:26:20|14335.35|14335.35|14337.39|14337.39|14337.39|14337.39|14335.35|14335.35|0
1740666410000|2025-02-27 14:26:50|14333.32|14333.32|14341.01|14341.01|14341.01|14341.01|14333.32|14333.32|0
1740666420000|2025-02-27 14:27:00|14340.71|14340.71|14340.71|14340.71|14340.71|14340.71|14340.71|14340.71|0
1740666430000|2025-02-27 14:27:10|14342.74|14342.74|14342.74|14342.74|14342.74|14342.74|14342.74|14342.74|0
1740666440000|2025-02-27 14:27:20|14340.71|14340.71|14340.71|14340.71|14340.71|14340.71|14340.71|14340.71|0
1740666450000|2025-02-27 14:27:30|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|0
1740666460000|2025-02-27 14:27:40|14344.34|14344.34|14344.01|14344.01|14344.34|14344.34|14344.01|14344.01|0
1740666470000|2025-02-27 14:27:50|14344.34|14344.34|14345.93|14345.93|14346.15|14346.15|14344.12|14344.12|0
1740666480000|2025-02-27 14:28:00|14337.8|14337.8|14335.77|14335.77|14337.8|14337.8|14331.92|14331.92|0
1740666490000|2025-02-27 14:28:10|14333.73|14333.73|14339.95|14339.95|14339.95|14339.95|14333.73|14333.73|0
1740666510000|2025-02-27 14:28:30|14340.56|14340.56|14350.07|14350.07|14350.07|14350.07|14340.56|14340.56|0
1740666520000|2025-02-27 14:28:40|14348.26|14348.26|14354.14|14354.14|14354.14|14354.14|14348.04|14348.04|0
1740666530000|2025-02-27 14:28:50|14352.1|14352.1|14350.07|14350.07|14354.14|14354.14|14350.07|14350.07|0
1740666540000|2025-02-27 14:29:00|14356.17|14356.17|14354.14|14354.14|14356.17|14356.17|14354.14|14354.14|0
1740666550000|2025-02-27 14:29:10|14355.05|14355.05|14357.08|14357.08|14357.08|14357.08|14355.05|14355.05|0
1740666560000|2025-02-27 14:29:20|14359.12|14359.12|14361.15|14361.15|14361.15|14361.15|14359.12|14359.12|0
1740666570000|2025-02-27 14:29:30|14365.22|14365.22|14362.97|14362.97|14365.22|14365.22|14361.15|14361.15|0
1740666580000|2025-02-27 14:29:40|14363.4|14363.4|14371.75|14371.75|14371.75|14371.75|14363.4|14363.4|0
1740666590000|2025-02-27 14:29:50|14369.94|14369.94|14375.82|14375.82|14375.82|14375.82|14369.94|14369.94|0
1740666600000|2025-02-27 14:30:00|14373.79|14373.79|14371.75|14371.75|14375.82|14375.82|14371.75|14371.75|0
1740666610000|2025-02-27 14:30:10|14373.79|14373.79|14373.79|14373.79|14375.82|14375.82|14371.75|14371.75|0
1740666620000|2025-02-27 14:30:20|14371.75|14371.75|14370.93|14370.93|14377.03|14377.03|14368.89|14368.89|0
1740666630000|2025-02-27 14:30:30|14368.89|14368.89|14372.88|14372.88|14373.04|14373.04|14368.89|14368.89|0
1740666640000|2025-02-27 14:30:40|14373.04|14373.04|14365.35|14365.35|14373.04|14373.04|14365.35|14365.35|0
1740666650000|2025-02-27 14:30:50|14367.16|14367.16|14357.22|14357.22|14367.16|14367.16|14357.22|14357.22|0
1740666660000|2025-02-27 14:31:00|14355.4|14355.4|14354.18|14354.18|14356.61|14356.61|14354.18|14354.18|0
1740666670000|2025-02-27 14:31:10|14344.02|14344.02|14335.8|14335.8|14344.02|14344.02|14335.8|14335.8|0
1740666680000|2025-02-27 14:31:20|14331.74|14331.74|14333.33|14333.33|14335.58|14335.58|14331.52|14331.52|0
1740666690000|2025-02-27 14:31:30|14331.74|14331.74|14328.83|14328.83|14336.96|14336.96|14327.67|14327.67|0
1740666700000|2025-02-27 14:31:40|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|0
1740666710000|2025-02-27 14:31:50|14322.25|14322.25|14325.88|14325.88|14327.91|14327.91|14322.25|14322.25|0
1740666720000|2025-02-27 14:32:00|14327.91|14327.91|14335.23|14335.23|14335.23|14335.23|14325.88|14325.88|0
1740666730000|2025-02-27 14:32:10|14337.57|14337.57|14344.09|14344.09|14344.09|14344.09|14337.57|14337.57|0
1740666740000|2025-02-27 14:32:20|14348.16|14348.16|14340.03|14340.03|14348.16|14348.16|14340.03|14340.03|0
1740666750000|2025-02-27 14:32:30|14338.21|14338.21|14328.05|14328.05|14338.21|14338.21|14328.05|14328.05|0
1740666760000|2025-02-27 14:32:40|14326.23|14326.23|14312.22|14312.22|14326.23|14326.23|14312.22|14312.22|0
1740666770000|2025-02-27 14:32:50|14310.18|14310.18|14302.95|14302.95|14310.18|14310.18|14302.95|14302.95|0
1740666780000|2025-02-27 14:33:00|14311.08|14311.08|14315.54|14315.54|14317.79|14317.79|14311.08|14311.08|0
1740666790000|2025-02-27 14:33:10|14317.57|14317.57|14313.51|14313.51|14317.57|14317.57|14313.51|14313.51|0
1740666800000|2025-02-27 14:33:20|14317.57|14317.57|14322.06|14322.06|14324.1|14324.1|14317.57|14317.57|0
1740666810000|2025-02-27 14:33:30|14325.69|14325.69|14333.39|14333.39|14333.39|14333.39|14325.69|14325.69|0
1740666820000|2025-02-27 14:33:40|14331.57|14331.57|14333.69|14333.69|14333.69|14333.69|14331.57|14331.57|0
1740666830000|2025-02-27 14:33:50|14331.66|14331.66|14335.07|14335.07|14335.07|14335.07|14331.44|14331.44|0
1740666840000|2025-02-27 14:34:00|14331.44|14331.44|14316.82|14316.82|14331.44|14331.44|14312.97|14312.97|0
1740666850000|2025-02-27 14:34:10|14315|14315|14308.9|14308.9|14318.85|14318.85|14308.9|14308.9|0
1740666860000|2025-02-27 14:34:20|14306.87|14306.87|14304.84|14304.84|14306.87|14306.87|14303.02|14303.02|0
1740666870000|2025-02-27 14:34:30|14302.8|14302.8|14304.46|14304.46|14304.62|14304.62|14300.99|14300.99|0
1740666880000|2025-02-27 14:34:40|14306.49|14306.49|14296.32|14296.32|14314.62|14314.62|14292.26|14292.26|0
1740666890000|2025-02-27 14:34:50|14292.26|14292.26|14298.36|14298.36|14298.36|14298.36|14290.44|14290.44|0
1740666900000|2025-02-27 14:35:00|14296.54|14296.54|14304.11|14304.11|14313.71|14313.71|14295.02|14295.02|0
1740666910000|2025-02-27 14:35:10|14314.58|14314.58|14310.82|14310.82|14318.52|14318.52|14306.45|14306.45|0
1740666920000|2025-02-27 14:35:20|14314.89|14314.89|14296.78|14296.78|14318.73|14318.73|14296.78|14296.78|0
1740666930000|2025-02-27 14:35:30|14294.97|14294.97|14284.82|14284.82|14294.97|14294.97|14284.82|14284.82|0
1740666940000|2025-02-27 14:35:40|14278.72|14278.72|14270.55|14270.55|14278.72|14278.72|14270.38|14270.38|0
1740666950000|2025-02-27 14:35:50|14274.61|14274.61|14287.48|14287.48|14289.51|14289.51|14274.61|14274.61|0
1740666960000|2025-02-27 14:36:00|14288.39|14288.39|14292.26|14292.26|14292.26|14292.26|14288.39|14288.39|0
1740666970000|2025-02-27 14:36:10|14294.07|14294.07|14291.51|14291.51|14301.15|14301.15|14291.51|14291.51|0
1740666980000|2025-02-27 14:36:20|14291.82|14291.82|14287.97|14287.97|14293.63|14293.63|14285.94|14285.94|0
1740666990000|2025-02-27 14:36:30|14292.04|14292.04|14293.77|14293.77|14293.77|14293.77|14289.7|14289.7|0
1740667000000|2025-02-27 14:36:40|14291.74|14291.74|14285.55|14285.55|14291.74|14291.74|14285.55|14285.55|0
1740667010000|2025-02-27 14:36:50|14283.74|14283.74|14277.52|14277.52|14283.74|14283.74|14277.52|14277.52|0
1740667020000|2025-02-27 14:37:00|14277.36|14277.36|14276.44|14276.44|14277.36|14277.36|14276.44|14276.44|0
1740667030000|2025-02-27 14:37:10|14280.51|14280.51|14278.48|14278.48|14282.54|14282.54|14278.48|14278.48|0
1740667040000|2025-02-27 14:37:20|14277.56|14277.56|14275.75|14275.75|14277.56|14277.56|14275.75|14275.75|0
1740667050000|2025-02-27 14:37:30|14271.68|14271.68|14277.56|14277.56|14277.56|14277.56|14271.68|14271.68|0
1740667060000|2025-02-27 14:37:40|14275.53|14275.53|14273.49|14273.49|14281.63|14281.63|14273.49|14273.49|0
1740667070000|2025-02-27 14:37:50|14277.56|14277.56|14273.49|14273.49|14277.56|14277.56|14273.49|14273.49|0
1740667080000|2025-02-27 14:38:00|14271.68|14271.68|14267.39|14267.39|14275.53|14275.53|14267.39|14267.39|0
1740667090000|2025-02-27 14:38:10|14266.78|14266.78|14261.12|14261.12|14266.78|14266.78|14260.9|14260.9|0
1740667100000|2025-02-27 14:38:20|14263.16|14263.16|14257.49|14257.49|14263.16|14263.16|14257.49|14257.49|0
1740667110000|2025-02-27 14:38:30|14253.43|14253.43|14259.09|14259.09|14261.12|14261.12|14253.43|14253.43|0
1740667120000|2025-02-27 14:38:40|14257.06|14257.06|14252.99|14252.99|14257.06|14257.06|14252.99|14252.99|0
1740667130000|2025-02-27 14:38:50|14255.02|14255.02|14255.02|14255.02|14257.06|14257.06|14250.96|14250.96|0
1740667140000|2025-02-27 14:39:00|14257.06|14257.06|14261.12|14261.12|14261.12|14261.12|14257.06|14257.06|0
1740667150000|2025-02-27 14:39:10|14257.06|14257.06|14260.82|14260.82|14261.73|14261.73|14255.02|14255.02|0
1740667160000|2025-02-27 14:39:20|14264.88|14264.88|14277.48|14277.48|14281.64|14281.64|14264.88|14264.88|0
1740667170000|2025-02-27 14:39:30|14276.87|14276.87|14274.63|14274.63|14279|14279|14274.63|14274.63|0
1740667180000|2025-02-27 14:39:40|14271|14271|14269.71|14269.71|14271.31|14271.31|14267.37|14267.37|0
1740667190000|2025-02-27 14:39:50|14271.74|14271.74|14273.34|14273.34|14275.37|14275.37|14269.49|14269.49|0
1740667200000|2025-02-27 14:40:00|14273.04|14273.04|14278.73|14278.73|14284.71|14284.71|14273.04|14273.04|0
1740667210000|2025-02-27 14:40:10|14280.76|14280.76|14280.76|14280.76|14280.76|14280.76|14280.76|14280.76|0
1740667220000|2025-02-27 14:40:20|14282.58|14282.58|14291.71|14291.71|14291.71|14291.71|14282.58|14282.58|0
1740667230000|2025-02-27 14:40:30|14289.68|14289.68|14263.67|14263.67|14289.68|14289.68|14263.67|14263.67|0
1740667240000|2025-02-27 14:40:40|14255.53|14255.53|14249.23|14249.23|14257.57|14257.57|14249.23|14249.23|0
1740667250000|2025-02-27 14:40:50|14251.26|14251.26|14259.4|14259.4|14259.4|14259.4|14251.26|14251.26|0
1740667260000|2025-02-27 14:41:00|14261.43|14261.43|14256.75|14256.75|14261.43|14261.43|14254.72|14254.72|0
1740667270000|2025-02-27 14:41:10|14256.45|14256.45|14254.13|14254.13|14258.81|14258.81|14254.13|14254.13|0
1740667280000|2025-02-27 14:41:20|14256.17|14256.17|14256.47|14256.47|14258.5|14258.5|14256.17|14256.17|0
1740667290000|2025-02-27 14:41:30|14256.15|14256.15|14256.15|14256.15|14256.15|14256.15|14256.15|14256.15|0
1740667300000|2025-02-27 14:41:40|14260.21|14260.21|14255.54|14255.54|14260.21|14260.21|14255.54|14255.54|0
1740667310000|2025-02-27 14:41:50|14253.51|14253.51|14251.01|14251.01|14253.51|14253.51|14251.01|14251.01|0
1740667320000|2025-02-27 14:42:00|14251.31|14251.31|14253.35|14253.35|14253.35|14253.35|14251.31|14251.31|0
1740667330000|2025-02-27 14:42:10|14255.16|14255.16|14241.15|14241.15|14259.01|14259.01|14241.15|14241.15|0
1740667340000|2025-02-27 14:42:20|14239.12|14239.12|14236.17|14236.17|14239.12|14239.12|14236.17|14236.17|0
1740667350000|2025-02-27 14:42:30|14238.2|14238.2|14244.3|14244.3|14244.3|14244.3|14238.2|14238.2|0
1740667370000|2025-02-27 14:42:50|14246.11|14246.11|14244.6|14244.6|14246.11|14246.11|14244.3|14244.3|0
1740667380000|2025-02-27 14:43:00|14248.67|14248.67|14254.61|14254.61|14254.61|14254.61|14248.67|14248.67|0
1740667390000|2025-02-27 14:43:10|14254.73|14254.73|14246.82|14246.82|14260.83|14260.83|14246.82|14246.82|0
1740667400000|2025-02-27 14:43:20|14242.75|14242.75|14240.12|14240.12|14242.75|14242.75|14240.12|14240.12|0
1740667410000|2025-02-27 14:43:30|14240.43|14240.43|14247.9|14247.9|14249.94|14249.94|14240.43|14240.43|0
1740667420000|2025-02-27 14:43:40|14251.53|14251.53|14249.8|14249.8|14251.53|14251.53|14249.5|14249.5|0
1740667440000|2025-02-27 14:44:00|14247.99|14247.99|14247.99|14247.99|14247.99|14247.99|14246.17|14246.17|0
1740667460000|2025-02-27 14:44:20|14250.02|14250.02|14250.02|14250.02|14250.02|14250.02|14250.02|14250.02|0
1740667470000|2025-02-27 14:44:30|14252.05|14252.05|14252.05|14252.05|14252.05|14252.05|14252.05|14252.05|0
1740667480000|2025-02-27 14:44:40|14252.36|14252.36|14260.79|14260.79|14260.79|14260.79|14252.36|14252.36|0
1740667490000|2025-02-27 14:44:50|14258.76|14258.76|14258.15|14258.15|14258.76|14258.76|14258.15|14258.15|0
1740667500000|2025-02-27 14:45:00|14262.22|14262.22|14262.52|14262.52|14262.52|14262.52|14260.18|14260.18|0
1740667510000|2025-02-27 14:45:10|14266.59|14266.59|14264.34|14264.34|14272.69|14272.69|14262.52|14262.52|0
1740667520000|2025-02-27 14:45:20|14266.15|14266.15|14270.22|14270.22|14270.22|14270.22|14266.15|14266.15|0
1740667530000|2025-02-27 14:45:30|14270.1|14270.1|14269.88|14269.88|14270.1|14270.1|14268.07|14268.07|0
1740667540000|2025-02-27 14:45:40|14271.91|14271.91|14266.25|14266.25|14271.91|14271.91|14262.19|14262.19|0
1740667550000|2025-02-27 14:45:50|14270.32|14270.32|14272.35|14272.35|14272.35|14272.35|14270.32|14270.32|0
1740667560000|2025-02-27 14:46:00|14272.66|14272.66|14272.74|14272.74|14272.96|14272.96|14270.93|14270.93|0
1740667570000|2025-02-27 14:46:10|14270.93|14270.93|14270.32|14270.32|14272.66|14272.66|14270.32|14270.32|0
1740667580000|2025-02-27 14:46:20|14270.48|14270.48|14266.79|14266.79|14270.48|14270.48|14264.6|14264.6|0
1740667600000|2025-02-27 14:46:40|14265.88|14265.88|14267.91|14267.91|14271.98|14271.98|14265.88|14265.88|0
1740667610000|2025-02-27 14:46:50|14269.95|14269.95|14269.95|14269.95|14271.98|14271.98|14269.95|14269.95|0
1740667620000|2025-02-27 14:47:00|14274.01|14274.01|14277.86|14277.86|14277.86|14277.86|14274.01|14274.01|0
1740667630000|2025-02-27 14:47:10|14276.05|14276.05|14272.2|14272.2|14276.05|14276.05|14272.2|14272.2|0
1740667640000|2025-02-27 14:47:20|14272.36|14272.36|14272.36|14272.36|14272.36|14272.36|14272.36|14272.36|0
1740667650000|2025-02-27 14:47:30|14272.06|14272.06|14272.22|14272.22|14272.22|14272.22|14272.06|14272.06|0
1740667660000|2025-02-27 14:47:40|14270.18|14270.18|14265.28|14265.28|14272.38|14272.38|14265.28|14265.28|0
1740667670000|2025-02-27 14:47:50|14267.09|14267.09|14263.03|14263.03|14267.09|14267.09|14263.03|14263.03|0
1740667680000|2025-02-27 14:48:00|14260.99|14260.99|14261.6|14261.6|14261.6|14261.6|14260.99|14260.99|0
1740667690000|2025-02-27 14:48:10|14261.72|14261.72|14257.66|14257.66|14261.72|14261.72|14257.66|14257.66|0
1740667700000|2025-02-27 14:48:20|14253.59|14253.59|14253.59|14253.59|14253.59|14253.59|14251.56|14251.56|0
1740667710000|2025-02-27 14:48:30|14255.4|14255.4|14258.83|14258.83|14258.95|14258.95|14255.4|14255.4|0
1740667720000|2025-02-27 14:48:40|14254.76|14254.76|14256.77|14256.77|14256.77|14256.77|14250.36|14250.36|0
1740667730000|2025-02-27 14:48:50|14257.07|14257.07|14251.11|14251.11|14257.07|14257.07|14251.11|14251.11|0
1740667740000|2025-02-27 14:49:00|14247.04|14247.04|14240.17|14240.17|14247.04|14247.04|14238.74|14238.74|0
1740667750000|2025-02-27 14:49:10|14241.98|14241.98|14256.21|14256.21|14256.21|14256.21|14241.98|14241.98|0
1740667760000|2025-02-27 14:49:20|14256.82|14256.82|14256.82|14256.82|14256.82|14256.82|14256.82|14256.82|0
1740667770000|2025-02-27 14:49:30|14260.89|14260.89|14259.02|14259.02|14263.09|14263.09|14259.02|14259.02|0
1740667780000|2025-02-27 14:49:40|14263.09|14263.09|14262.78|14262.78|14263.09|14263.09|14262.78|14262.78|0
1740667790000|2025-02-27 14:49:50|14258.71|14258.71|14258.41|14258.41|14258.71|14258.71|14258.41|14258.41|0
1740667800000|2025-02-27 14:50:00|14252.31|14252.31|14258.41|14258.41|14258.41|14258.41|14252.31|14252.31|0
1740667810000|2025-02-27 14:50:10|14260.44|14260.44|14263.85|14263.85|14265.89|14265.89|14260.44|14260.44|0
1740667820000|2025-02-27 14:50:20|14261.82|14261.82|14260.4|14260.4|14262.43|14262.43|14260.4|14260.4|0
1740667830000|2025-02-27 14:50:30|14258.58|14258.58|14254.82|14254.82|14258.58|14258.58|14254.82|14254.82|0
1740667840000|2025-02-27 14:50:40|14256.85|14256.85|14258.89|14258.89|14258.89|14258.89|14256.85|14256.85|0
1740667860000|2025-02-27 14:51:00|14260.92|14260.92|14259.11|14259.11|14260.92|14260.92|14259.11|14259.11|0
1740667870000|2025-02-27 14:51:10|14263.17|14263.17|14259.11|14259.11|14263.17|14263.17|14259.11|14259.11|0
1740667880000|2025-02-27 14:51:20|14253.01|14253.01|14257.07|14257.07|14257.07|14257.07|14250.97|14250.97|0
1740667890000|2025-02-27 14:51:30|14257.37|14257.37|14245.39|14245.39|14257.37|14257.37|14245.39|14245.39|0
1740667900000|2025-02-27 14:51:40|14243.36|14243.36|14246.82|14246.82|14246.82|14246.82|14242.75|14242.75|0
1740667910000|2025-02-27 14:51:50|14246.66|14246.66|14250.38|14250.38|14250.38|14250.38|14246.66|14246.66|0
1740667920000|2025-02-27 14:52:00|14250.69|14250.69|14252.72|14252.72|14252.72|14252.72|14250.69|14250.69|0
1740667930000|2025-02-27 14:52:10|14254.76|14254.76|14250.69|14250.69|14254.76|14254.76|14248.66|14248.66|0
1740667950000|2025-02-27 14:52:30|14246.62|14246.62|14246.62|14246.62|14246.62|14246.62|14246.62|14246.62|0
1740667960000|2025-02-27 14:52:40|14246.93|14246.93|14237.81|14237.81|14246.93|14246.93|14237.81|14237.81|0
1740667970000|2025-02-27 14:52:50|14238.42|14238.42|14240.24|14240.24|14240.24|14240.24|14238.42|14238.42|0
1740667980000|2025-02-27 14:53:00|14240.35|14240.35|14238|14238|14241.62|14241.62|14235.96|14235.96|0
1740667990000|2025-02-27 14:53:10|14235.96|14235.96|14233.33|14233.33|14235.96|14235.96|14233.33|14233.33|0
1740668000000|2025-02-27 14:53:20|14233.02|14233.02|14215.43|14215.43|14233.02|14233.02|14215.43|14215.43|0
1740668010000|2025-02-27 14:53:30|14217.47|14217.47|14223.65|14223.65|14223.65|14223.65|14217.47|14217.47|0
1740668020000|2025-02-27 14:53:40|14219.59|14219.59|14223.26|14223.26|14223.26|14223.26|14218.98|14218.98|0
1740668030000|2025-02-27 14:53:50|14223.14|14223.14|14225.01|14225.01|14225.18|14225.18|14223.14|14223.14|0
1740668040000|2025-02-27 14:54:00|14220.95|14220.95|14223|14223|14223|14223|14220.95|14220.95|0
1740668050000|2025-02-27 14:54:10|14225.03|14225.03|14225.25|14225.25|14225.25|14225.25|14221.19|14221.19|0
1740668060000|2025-02-27 14:54:20|14222.61|14222.61|14222.01|14222.01|14222.61|14222.61|14218.38|14218.38|0
1740668070000|2025-02-27 14:54:30|14219.97|14219.97|14222.01|14222.01|14222.01|14222.01|14218.16|14218.16|0
1740668080000|2025-02-27 14:54:40|14217.94|14217.94|14205.44|14205.44|14217.94|14217.94|14205.44|14205.44|0
1740668090000|2025-02-27 14:54:50|14207.47|14207.47|14199.34|14199.34|14207.47|14207.47|14197.3|14197.3|0
1740668100000|2025-02-27 14:55:00|14201.37|14201.37|14197.22|14197.22|14201.37|14201.37|14189.3|14189.3|0
1740668110000|2025-02-27 14:55:10|14195.18|14195.18|14186.64|14186.64|14195.18|14195.18|14181.3|14181.3|0
1740668120000|2025-02-27 14:55:20|14186.34|14186.34|14179.31|14179.31|14186.34|14186.34|14175.87|14175.87|0
1740668130000|2025-02-27 14:55:30|14179.61|14179.61|14183.68|14183.68|14183.68|14183.68|14179.61|14179.61|0
1740668140000|2025-02-27 14:55:40|14189.56|14189.56|14191.81|14191.81|14195.88|14195.88|14189.56|14189.56|0
1740668150000|2025-02-27 14:55:50|14195.88|14195.88|14188.05|14188.05|14195.88|14195.88|14188.05|14188.05|0
1740668160000|2025-02-27 14:56:00|14187.74|14187.74|14185.52|14185.52|14189.28|14189.28|14185.1|14185.1|0
1740668170000|2025-02-27 14:56:10|14185.64|14185.64|14190.4|14190.4|14194.25|14194.25|14183.61|14183.61|0
1740668180000|2025-02-27 14:56:20|14190.1|14190.1|14190.32|14190.32|14192.13|14192.13|14190.1|14190.1|0
1740668190000|2025-02-27 14:56:30|14189.71|14189.71|14189.93|14189.93|14190.37|14190.37|14184.27|14184.27|0
1740668200000|2025-02-27 14:56:40|14189.62|14189.62|14187.51|14187.51|14191.66|14191.66|14187.51|14187.51|0
1740668210000|2025-02-27 14:56:50|14185.47|14185.47|14183.34|14183.34|14185.47|14185.47|14183.34|14183.34|0
1740668220000|2025-02-27 14:57:00|14181.53|14181.53|14179.49|14179.49|14183.34|14183.34|14179.49|14179.49|0
1740668230000|2025-02-27 14:57:10|14177.46|14177.46|14164.87|14164.87|14177.46|14177.46|14164.87|14164.87|0
1740668240000|2025-02-27 14:57:20|14167.12|14167.12|14181.25|14181.25|14181.25|14181.25|14167.12|14167.12|0
1740668250000|2025-02-27 14:57:30|14179.22|14179.22|14179.1|14179.1|14179.22|14179.22|14179.1|14179.1|0
1740668260000|2025-02-27 14:57:40|14177.07|14177.07|14174.42|14174.42|14181.13|14181.13|14174.42|14174.42|0
1740668270000|2025-02-27 14:57:50|14168.33|14168.33|14161.5|14161.5|14168.33|14168.33|14155.4|14155.4|0
1740668280000|2025-02-27 14:58:00|14159.46|14159.46|14149.7|14149.7|14159.87|14159.87|14149.7|14149.7|0
1740668290000|2025-02-27 14:58:10|14151.74|14151.74|14151.74|14151.74|14151.74|14151.74|14151.74|14151.74|0
1740668300000|2025-02-27 14:58:20|14149.7|14149.7|14178.17|14178.17|14178.17|14178.17|14149.7|14149.7|0
1740668310000|2025-02-27 14:58:30|14180.2|14180.2|14188.42|14188.42|14190.45|14190.45|14176.25|14176.25|0
1740668320000|2025-02-27 14:58:40|14186.39|14186.39|14190.54|14190.54|14192.57|14192.57|14186.39|14186.39|0
1740668330000|2025-02-27 14:58:50|14188.51|14188.51|14186.47|14186.47|14188.51|14188.51|14184.44|14184.44|0
1740668340000|2025-02-27 14:59:00|14184.44|14184.44|14188.51|14188.51|14190.54|14190.54|14184.44|14184.44|0
1740668350000|2025-02-27 14:59:10|14186.47|14186.47|14182.41|14182.41|14188.51|14188.51|14182.41|14182.41|0
1740668360000|2025-02-27 14:59:20|14184.44|14184.44|14190.54|14190.54|14190.54|14190.54|14182.41|14182.41|0
1740668370000|2025-02-27 14:59:30|14190.78|14190.78|14186.71|14186.71|14190.78|14190.78|14186.71|14186.71|0
1740668380000|2025-02-27 14:59:40|14184.9|14184.9|14179.23|14179.23|14186.93|14186.93|14179.23|14179.23|0
1740668390000|2025-02-27 14:59:50|14177.2|14177.2|14175.25|14175.25|14177.2|14177.2|14173.44|14173.44|0
1740668400000|2025-02-27 15:00:00|14174.64|14174.64|14167.85|14167.85|14174.64|14174.64|14167.85|14167.85|0
1740668410000|2025-02-27 15:00:10|14169.88|14169.88|14174.17|14174.17|14174.17|14174.17|14165.42|14165.42|0
1740668420000|2025-02-27 15:00:20|14173.93|14173.93|14155.54|14155.54|14173.93|14173.93|14153.51|14153.51|0
1740668430000|2025-02-27 15:00:30|14155.24|14155.24|14142.56|14142.56|14155.24|14155.24|14142.56|14142.56|0
1740668440000|2025-02-27 15:00:40|14140.75|14140.75|14132.24|14132.24|14140.75|14140.75|14132.24|14132.24|0
1740668450000|2025-02-27 15:00:50|14124.1|14124.1|14126.04|14126.04|14128.17|14128.17|14124.1|14124.1|0
1740668460000|2025-02-27 15:01:00|14124|14124|14108.18|14108.18|14124|14124|14108.18|14108.18|0
1740668470000|2025-02-27 15:01:10|14106.14|14106.14|14089.27|14089.27|14106.14|14106.14|14089.27|14089.27|0
1740668480000|2025-02-27 15:01:20|14087.23|14087.23|14055.72|14055.72|14087.23|14087.23|14048.03|14048.03|0
1740668490000|2025-02-27 15:01:30|14067.92|14067.92|14085.44|14085.44|14085.44|14085.44|14065.89|14065.89|0
1740668500000|2025-02-27 15:01:40|14083.41|14083.41|14075.28|14075.28|14083.41|14083.41|14073.46|14073.46|0
1740668510000|2025-02-27 15:01:50|14073.46|14073.46|14087.48|14087.48|14087.48|14087.48|14067.37|14067.37|0
1740668520000|2025-02-27 15:02:00|14093.58|14093.58|14097.93|14097.93|14108.1|14108.1|14091.54|14091.54|0
1740668530000|2025-02-27 15:02:10|14096.12|14096.12|14082.11|14082.11|14096.12|14096.12|14082.11|14082.11|0
1740668540000|2025-02-27 15:02:20|14088.21|14088.21|14085.78|14085.78|14088.21|14088.21|14085.78|14085.78|0
1740668550000|2025-02-27 15:02:30|14081.72|14081.72|14090.76|14090.76|14090.76|14090.76|14079.9|14079.9|0
1740668560000|2025-02-27 15:02:40|14088.73|14088.73|14086.78|14086.78|14089.04|14089.04|14084.97|14084.97|0
1740668570000|2025-02-27 15:02:50|14082.72|14082.72|14096.95|14096.95|14096.95|14096.95|14082.72|14082.72|0
1740668580000|2025-02-27 15:03:00|14098.98|14098.98|14096.73|14096.73|14102.83|14102.83|14094.92|14094.92|0
1740668590000|2025-02-27 15:03:10|14094.92|14094.92|14094.7|14094.7|14100.8|14100.8|14092.88|14092.88|0
1740668600000|2025-02-27 15:03:20|14096.51|14096.51|14112.86|14112.86|14112.86|14112.86|14096.51|14096.51|0
1740668610000|2025-02-27 15:03:30|14114.9|14114.9|14121.28|14121.28|14121.38|14121.38|14111.21|14111.21|0
1740668620000|2025-02-27 15:03:40|14122.2|14122.2|14136.55|14136.55|14136.55|14136.55|14122.2|14122.2|0
1740668630000|2025-02-27 15:03:50|14138.36|14138.36|14134.29|14134.29|14138.36|14138.36|14134.29|14134.29|0
1740668640000|2025-02-27 15:04:00|14146.49|14146.49|14138.36|14138.36|14146.49|14146.49|14138.36|14138.36|0
1740668650000|2025-02-27 15:04:10|14140.39|14140.39|14146.51|14146.51|14148.54|14148.54|14140.39|14140.39|0
1740668660000|2025-02-27 15:04:20|14147.12|14147.12|14138.77|14138.77|14147.12|14147.12|14138.77|14138.77|0
1740668670000|2025-02-27 15:04:30|14144.87|14144.87|14146.9|14146.9|14146.9|14146.9|14138.77|14138.77|0
1740668680000|2025-02-27 15:04:40|14148.94|14148.94|14145.03|14145.03|14151.13|14151.13|14143.22|14143.22|0
1740668690000|2025-02-27 15:04:50|14146.85|14146.85|14146.85|14146.85|14146.85|14146.85|14142.78|14142.78|0
1740668700000|2025-02-27 15:05:00|14148.88|14148.88|14160.04|14160.04|14160.04|14160.04|14148.88|14148.88|0
1740668710000|2025-02-27 15:05:10|14158.01|14158.01|14169.09|14169.09|14174.27|14174.27|14155.97|14155.97|0
1740668720000|2025-02-27 15:05:20|14171.12|14171.12|14171.82|14171.82|14173.85|14173.85|14165.02|14165.02|0
1740668730000|2025-02-27 15:05:30|14179.95|14179.95|14171.82|14171.82|14179.95|14179.95|14171.82|14171.82|0
1740668740000|2025-02-27 15:05:40|14171.98|14171.98|14167.91|14167.91|14174.01|14174.01|14167.91|14167.91|0
1740668750000|2025-02-27 15:05:50|14165.49|14165.49|14151.48|14151.48|14165.49|14165.49|14151.48|14151.48|0
1740668760000|2025-02-27 15:06:00|14144.6|14144.6|14144.6|14144.6|14144.82|14144.82|14140.76|14140.76|0
1740668770000|2025-02-27 15:06:10|14146.64|14146.64|14148.96|14148.96|14148.96|14148.96|14142.25|14142.25|0
1740668780000|2025-02-27 15:06:20|14134.72|14134.72|14142.64|14142.64|14146.7|14146.7|14134.72|14134.72|0
1740668790000|2025-02-27 15:06:30|14144.67|14144.67|14146.48|14146.48|14150.55|14150.55|14144.67|14144.67|0
1740668800000|2025-02-27 15:06:40|14144.45|14144.45|14150.33|14150.33|14152.36|14152.36|14144.45|14144.45|0
1740668810000|2025-02-27 15:06:50|14150.49|14150.49|14152.53|14152.53|14152.53|14152.53|14150.49|14150.49|0
1740668820000|2025-02-27 15:07:00|14154.56|14154.56|14152.53|14152.53|14158.63|14158.63|14150.49|14150.49|0
1740668830000|2025-02-27 15:07:10|14150.49|14150.49|14150.49|14150.49|14150.49|14150.49|14150.49|14150.49|0
1740668840000|2025-02-27 15:07:20|14148.46|14148.46|14150.29|14150.29|14150.49|14150.49|14148.46|14148.46|0
1740668850000|2025-02-27 15:07:30|14154.36|14154.36|14149.88|14149.88|14154.56|14154.56|14149.88|14149.88|0
1740668860000|2025-02-27 15:07:40|14151.92|14151.92|14147.85|14147.85|14151.92|14151.92|14147.85|14147.85|0
1740668870000|2025-02-27 15:07:50|14151.92|14151.92|14147.85|14147.85|14153.95|14153.95|14147.85|14147.85|0
1740668880000|2025-02-27 15:08:00|14146.04|14146.04|14113.87|14113.87|14147.85|14147.85|14113.87|14113.87|0
1740668890000|2025-02-27 15:08:10|14109.8|14109.8|14103.7|14103.7|14109.8|14109.8|14103.7|14103.7|0
1740668900000|2025-02-27 15:08:20|14101.89|14101.89|14104.3|14104.3|14110.4|14110.4|14101.89|14101.89|0
1740668910000|2025-02-27 15:08:30|14106.33|14106.33|14104.3|14104.3|14106.33|14106.33|14104.3|14104.3|0
1740668920000|2025-02-27 15:08:40|14104.18|14104.18|14104.18|14104.18|14104.18|14104.18|14104.18|14104.18|0
1740668930000|2025-02-27 15:08:50|14105.99|14105.99|14101.93|14101.93|14105.99|14105.99|14101.93|14101.93|0
1740668940000|2025-02-27 15:09:00|14108.03|14108.03|14093.79|14093.79|14108.03|14108.03|14091.76|14091.76|0
1740668950000|2025-02-27 15:09:10|14085.66|14085.66|14091.88|14091.88|14091.88|14091.88|14083.85|14083.85|0
1740668960000|2025-02-27 15:09:20|14092|14092|14094.03|14094.03|14099.83|14099.83|14092|14092|0
1740668970000|2025-02-27 15:09:30|14092|14092|14098.1|14098.1|14098.1|14098.1|14092|14092|0
1740668980000|2025-02-27 15:09:40|14097.79|14097.79|14108.05|14108.05|14108.05|14108.05|14097.79|14097.79|0
1740668990000|2025-02-27 15:09:50|14110.08|14110.08|14113.71|14113.71|14113.71|14113.71|14110.08|14110.08|0
1740669000000|2025-02-27 15:10:00|14111.67|14111.67|14122.14|14122.14|14122.14|14122.14|14107.61|14107.61|0
1740669010000|2025-02-27 15:10:10|14120.11|14120.11|14122.14|14122.14|14122.14|14122.14|14120.11|14120.11|0
1740669020000|2025-02-27 15:10:20|14118.07|14118.07|14116.04|14116.04|14122.14|14122.14|14116.04|14116.04|0
1740669030000|2025-02-27 15:10:30|14114.01|14114.01|14107.91|14107.91|14114.01|14114.01|14107.91|14107.91|0
1740669040000|2025-02-27 15:10:40|14109.94|14109.94|14130.58|14130.58|14132.61|14132.61|14109.94|14109.94|0
1740669050000|2025-02-27 15:10:50|14131.8|14131.8|14128.17|14128.17|14131.8|14131.8|14128.17|14128.17|0
1740669060000|2025-02-27 15:11:00|14115.97|14115.97|14122.07|14122.07|14122.07|14122.07|14115.97|14115.97|0
1740669070000|2025-02-27 15:11:10|14126.14|14126.14|14128.17|14128.17|14128.17|14128.17|14122.07|14122.07|0
1740669080000|2025-02-27 15:11:20|14130.2|14130.2|14138.33|14138.33|14138.33|14138.33|14130.2|14130.2|0
1740669090000|2025-02-27 15:11:30|14134.27|14134.27|14134.27|14134.27|14134.27|14134.27|14130.2|14130.2|0
1740669100000|2025-02-27 15:11:40|14120.04|14120.04|14131.8|14131.8|14131.8|14131.8|14120.04|14120.04|0
1740669110000|2025-02-27 15:11:50|14129.76|14129.76|14129.86|14129.86|14129.86|14129.86|14129.76|14129.76|0
1740669120000|2025-02-27 15:12:00|14131.9|14131.9|14132.2|14132.2|14132.51|14132.51|14131.9|14131.9|0
1740669130000|2025-02-27 15:12:10|14136.27|14136.27|14136.27|14136.27|14136.27|14136.27|14136.27|14136.27|0
1740669140000|2025-02-27 15:12:20|14138.3|14138.3|14150.5|14150.5|14150.5|14150.5|14138.3|14138.3|0
1740669150000|2025-02-27 15:12:30|14154.57|14154.57|14161.38|14161.38|14161.38|14161.38|14154.57|14154.57|0
1740669160000|2025-02-27 15:12:40|14163.19|14163.19|14157.25|14157.25|14163.19|14163.19|14157.09|14157.09|0
1740669170000|2025-02-27 15:12:50|14157.37|14157.37|14167.32|14167.32|14167.32|14167.32|14157.37|14157.37|0
1740669180000|2025-02-27 15:13:00|14183.58|14183.58|14183.58|14183.58|14189.68|14189.68|14181.55|14181.55|0
1740669190000|2025-02-27 15:13:10|14185.62|14185.62|14184.5|14184.5|14190.6|14190.6|14184.19|14184.19|0
1740669200000|2025-02-27 15:13:20|14186.53|14186.53|14186.94|14186.94|14188.75|14188.75|14186.53|14186.53|0
1740669210000|2025-02-27 15:13:30|14180.84|14180.84|14182.87|14182.87|14186.94|14186.94|14180.84|14180.84|0
1740669220000|2025-02-27 15:13:40|14184.9|14184.9|14188.85|14188.85|14197.59|14197.59|14184.9|14184.9|0
1740669230000|2025-02-27 15:13:50|14188.73|14188.73|14184.98|14184.98|14188.73|14188.73|14184.98|14184.98|0
1740669240000|2025-02-27 15:14:00|14189.05|14189.05|14187.01|14187.01|14189.05|14189.05|14182.95|14182.95|0
1740669250000|2025-02-27 15:14:10|14187.93|14187.93|14187.71|14187.71|14191.78|14191.78|14187.71|14187.71|0
1740669260000|2025-02-27 15:14:20|14185.68|14185.68|14182.95|14182.95|14185.68|14185.68|14182.95|14182.95|0
1740669270000|2025-02-27 15:14:30|14174.51|14174.51|14172.17|14172.17|14174.51|14174.51|14170.44|14170.44|0
1740669280000|2025-02-27 15:14:40|14172.33|14172.33|14174.37|14174.37|14176.4|14176.4|14170.3|14170.3|0
1740669290000|2025-02-27 15:14:50|14172.55|14172.55|14172.55|14172.55|14172.55|14172.55|14172.55|14172.55|0
1740669300000|2025-02-27 15:15:00|14171.94|14171.94|14168.26|14168.26|14173.76|14173.76|14167.66|14167.66|0
1740669310000|2025-02-27 15:15:10|14166.23|14166.23|14176.26|14176.26|14176.26|14176.26|14166.23|14166.23|0
1740669320000|2025-02-27 15:15:20|14174.23|14174.23|14148.24|14148.24|14176.26|14176.26|14148.24|14148.24|0
1740669330000|2025-02-27 15:15:30|14147.32|14147.32|14151.09|14151.09|14151.09|14151.09|14141.14|14141.14|0
1740669340000|2025-02-27 15:15:40|14153.12|14153.12|14153.12|14153.12|14153.12|14153.12|14153.12|14153.12|0
1740669350000|2025-02-27 15:15:50|14154.93|14154.93|14154.93|14154.93|14154.93|14154.93|14154.93|14154.93|0
1740669360000|2025-02-27 15:16:00|14156.97|14156.97|14156.97|14156.97|14156.97|14156.97|14154.93|14154.93|0
1740669370000|2025-02-27 15:16:10|14161.03|14161.03|14166.53|14166.53|14168.56|14168.56|14161.03|14161.03|0
1740669380000|2025-02-27 15:16:20|14164.49|14164.49|14170.98|14170.98|14170.98|14170.98|14164.49|14164.49|0
1740669390000|2025-02-27 15:16:30|14173.02|14173.02|14164.58|14164.58|14173.02|14173.02|14164.58|14164.58|0
1740669400000|2025-02-27 15:16:40|14160.51|14160.51|14161.72|14161.72|14161.72|14161.72|14159.9|14159.9|0
1740669410000|2025-02-27 15:16:50|14163.75|14163.75|14162.02|14162.02|14163.75|14163.75|14157.65|14157.65|0
1740669420000|2025-02-27 15:17:00|14164.05|14164.05|14166.09|14166.09|14166.09|14166.09|14164.05|14164.05|0
1740669430000|2025-02-27 15:17:10|14166.21|14166.21|14164.17|14164.17|14166.21|14166.21|14162.14|14162.14|0
1740669440000|2025-02-27 15:17:20|14166.21|14166.21|14166.21|14166.21|14166.21|14166.21|14166.21|14166.21|0
1740669450000|2025-02-27 15:17:30|14164.17|14164.17|14174.12|14174.12|14174.12|14174.12|14164.17|14164.17|0
1740669460000|2025-02-27 15:17:40|14173.51|14173.51|14169.44|14169.44|14173.51|14173.51|14165.38|14165.38|0
1740669470000|2025-02-27 15:17:50|14171.26|14171.26|14175.32|14175.32|14175.32|14175.32|14171.26|14171.26|0
1740669480000|2025-02-27 15:18:00|14173.29|14173.29|14173.29|14173.29|14173.29|14173.29|14173.29|14173.29|0
1740669490000|2025-02-27 15:18:10|14173.61|14173.61|14179.5|14179.5|14181.53|14181.53|14173.61|14173.61|0
1740669500000|2025-02-27 15:18:20|14183.56|14183.56|14179.5|14179.5|14183.56|14183.56|14179.5|14179.5|0
1740669510000|2025-02-27 15:18:30|14181.31|14181.31|14189.22|14189.22|14189.22|14189.22|14181.31|14181.31|0
1740669520000|2025-02-27 15:18:40|14189.83|14189.83|14189.85|14189.85|14191.88|14191.88|14189.83|14189.83|0
1740669530000|2025-02-27 15:18:50|14183.75|14183.75|14177.57|14177.57|14183.75|14183.75|14177.57|14177.57|0
1740669540000|2025-02-27 15:19:00|14175.75|14175.75|14175.3|14175.3|14175.91|14175.91|14175.3|14175.3|0
1740669550000|2025-02-27 15:19:10|14177.34|14177.34|14183.44|14183.44|14183.44|14183.44|14177.34|14177.34|0
1740669560000|2025-02-27 15:19:20|14181.4|14181.4|14181.4|14181.4|14181.4|14181.4|14181.4|14181.4|0
1740669570000|2025-02-27 15:19:30|14179.37|14179.37|14181.46|14181.46|14183.49|14183.49|14175.36|14175.36|0
1740669580000|2025-02-27 15:19:40|14179.65|14179.65|14177.61|14177.61|14179.65|14179.65|14169.48|14169.48|0
1740669590000|2025-02-27 15:19:50|14178.22|14178.22|14188.69|14188.69|14188.69|14188.69|14178.22|14178.22|0
1740669600000|2025-02-27 15:20:00|14180.56|14180.56|14180.56|14180.56|14182.59|14182.59|14178.53|14178.53|0
1740669610000|2025-02-27 15:20:10|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|0
1740669620000|2025-02-27 15:20:20|14180.56|14180.56|14182.59|14182.59|14182.59|14182.59|14180.56|14180.56|0
1740669630000|2025-02-27 15:20:30|14184.41|14184.41|14184.41|14184.41|14184.41|14184.41|14180.34|14180.34|0
1740669640000|2025-02-27 15:20:40|14186.44|14186.44|14188.47|14188.47|14188.47|14188.47|14186.44|14186.44|0
1740669660000|2025-02-27 15:21:00|14186.66|14186.66|14188.47|14188.47|14190.72|14190.72|14186.66|14186.66|0
1740669670000|2025-02-27 15:21:10|14187.86|14187.86|14187.56|14187.56|14187.86|14187.86|14187.56|14187.56|0
1740669680000|2025-02-27 15:21:20|14183.49|14183.49|14179.42|14179.42|14183.49|14183.49|14179.42|14179.42|0
1740669700000|2025-02-27 15:21:40|14177.39|14177.39|14177.39|14177.39|14177.39|14177.39|14175.36|14175.36|0
1740669710000|2025-02-27 15:21:50|14179.42|14179.42|14198.57|14198.57|14198.57|14198.57|14179.42|14179.42|0
1740669720000|2025-02-27 15:22:00|14200.38|14200.38|14206.7|14206.7|14208.74|14208.74|14198.57|14198.57|0
1740669730000|2025-02-27 15:22:10|14207.62|14207.62|14215.53|14215.53|14217.56|14217.56|14207.62|14207.62|0
1740669740000|2025-02-27 15:22:20|14215.65|14215.65|14213.74|14213.74|14217.8|14217.8|14213.74|14213.74|0
1740669750000|2025-02-27 15:22:30|14211.7|14211.7|14203.25|14203.25|14211.7|14211.7|14203.25|14203.25|0
1740669760000|2025-02-27 15:22:40|14207.31|14207.31|14207.47|14207.47|14207.47|14207.47|14207.31|14207.31|0
1740669770000|2025-02-27 15:22:50|14209.51|14209.51|14213.88|14213.88|14215.91|14215.91|14209.51|14209.51|0
1740669780000|2025-02-27 15:23:00|14215.91|14215.91|14217.95|14217.95|14217.95|14217.95|14215.91|14215.91|0
1740669790000|2025-02-27 15:23:10|14219.76|14219.76|14231.45|14231.45|14233.48|14233.48|14219.76|14219.76|0
1740669800000|2025-02-27 15:23:20|14231.68|14231.68|14235.14|14235.14|14235.75|14235.75|14231.68|14231.68|0
1740669810000|2025-02-27 15:23:30|14233.11|14233.11|14235.14|14235.14|14235.14|14235.14|14233.11|14233.11|0
1740669820000|2025-02-27 15:23:40|14237.17|14237.17|14239.2|14239.2|14241.24|14241.24|14237.17|14237.17|0
1740669830000|2025-02-27 15:23:50|14237.17|14237.17|14241.11|14241.11|14241.11|14241.11|14237.17|14237.17|0
1740669850000|2025-02-27 15:24:10|14239.29|14239.29|14235.22|14235.22|14239.29|14239.29|14235.22|14235.22|0
1740669860000|2025-02-27 15:24:20|14233.19|14233.19|14232.95|14232.95|14233.19|14233.19|14232.95|14232.95|0
1740669870000|2025-02-27 15:24:30|14234.99|14234.99|14220.14|14220.14|14234.99|14234.99|14220.14|14220.14|0
1740669880000|2025-02-27 15:24:40|14218.33|14218.33|14215.83|14215.83|14218.33|14218.33|14215.83|14215.83|0
1740669890000|2025-02-27 15:24:50|14215.53|14215.53|14215.53|14215.53|14215.53|14215.53|14211.46|14211.46|0
1740669900000|2025-02-27 15:25:00|14217.34|14217.34|14212.58|14212.58|14217.34|14217.34|14212.58|14212.58|0
1740669910000|2025-02-27 15:25:10|14210.54|14210.54|14194.8|14194.8|14210.54|14210.54|14194.8|14194.8|0
1740669930000|2025-02-27 15:25:30|14192.77|14192.77|14188.7|14188.7|14192.77|14192.77|14188.7|14188.7|0
1740669940000|2025-02-27 15:25:40|14188.58|14188.58|14192.53|14192.53|14192.53|14192.53|14188.47|14188.47|0
1740669950000|2025-02-27 15:25:50|14196.6|14196.6|14198.41|14198.41|14198.41|14198.41|14196.6|14196.6|0
1740669960000|2025-02-27 15:26:00|14196.5|14196.5|14196.5|14196.5|14196.5|14196.5|14196.5|14196.5|0
1740669970000|2025-02-27 15:26:10|14194.46|14194.46|14196.28|14196.28|14196.28|14196.28|14194.25|14194.25|0
1740669980000|2025-02-27 15:26:20|14198.31|14198.31|14202.38|14202.38|14202.38|14202.38|14198.31|14198.31|0
1740669990000|2025-02-27 15:26:30|14204.19|14204.19|14204.19|14204.19|14204.19|14204.19|14204.19|14204.19|0
1740670000000|2025-02-27 15:26:40|14200.13|14200.13|14203.58|14203.58|14204.19|14204.19|14198.09|14198.09|0
1740670010000|2025-02-27 15:26:50|14205.4|14205.4|14209.24|14209.24|14212.87|14212.87|14205.4|14205.4|0
1740670020000|2025-02-27 15:27:00|14212.87|14212.87|14215.21|14215.21|14217.24|14217.24|14212.87|14212.87|0
1740670030000|2025-02-27 15:27:10|14213.18|14213.18|14208.81|14208.81|14213.18|14213.18|14208.81|14208.81|0
1740670040000|2025-02-27 15:27:20|14208.2|14208.2|14204.13|14204.13|14210.23|14210.23|14204.13|14204.13|0
1740670050000|2025-02-27 15:27:30|14198.03|14198.03|14198.03|14198.03|14198.03|14198.03|14198.03|14198.03|0
1740670060000|2025-02-27 15:27:40|14196.22|14196.22|14198.33|14198.33|14198.33|14198.33|14196.22|14196.22|0
1740670070000|2025-02-27 15:27:50|14200.37|14200.37|14204|14204|14204|14204|14200.37|14200.37|0
1740670080000|2025-02-27 15:28:00|14206.03|14206.03|14216.41|14216.41|14216.41|14216.41|14202.18|14202.18|0
1740670090000|2025-02-27 15:28:10|14222.51|14222.51|14228.63|14228.63|14230.43|14230.43|14220.48|14220.48|0
1740670100000|2025-02-27 15:28:20|14226.6|14226.6|14226.6|14226.6|14230.66|14230.66|14226.6|14226.6|0
1740670110000|2025-02-27 15:28:30|14224.56|14224.56|14230.66|14230.66|14230.66|14230.66|14224.56|14224.56|0
1740670120000|2025-02-27 15:28:40|14231.27|14231.27|14236.08|14236.08|14237.46|14237.46|14231.27|14231.27|0
1740670130000|2025-02-27 15:28:50|14234.27|14234.27|14234.27|14234.27|14236.3|14236.3|14232.24|14232.24|0
1740670140000|2025-02-27 15:29:00|14234.58|14234.58|14230.59|14230.59|14236.69|14236.69|14228.56|14228.56|0
1740670160000|2025-02-27 15:29:20|14228.56|14228.56|14234.22|14234.22|14234.22|14234.22|14228.56|14228.56|0
1740670170000|2025-02-27 15:29:30|14234.34|14234.34|14234.12|14234.12|14234.43|14234.43|14232.31|14232.31|0
1740670180000|2025-02-27 15:29:40|14232.09|14232.09|14230.06|14230.06|14232.09|14232.09|14228.02|14228.02|0
1740670190000|2025-02-27 15:29:50|14230.36|14230.36|14230.2|14230.2|14230.36|14230.36|14230.2|14230.2|0
1740670200000|2025-02-27 15:30:00|14228.16|14228.16|14224.4|14224.4|14228.77|14228.77|14224.4|14224.4|0
1740670210000|2025-02-27 15:30:10|14224.51|14224.51|14230.61|14230.61|14230.61|14230.61|14224.51|14224.51|0
1740670220000|2025-02-27 15:30:20|14232.65|14232.65|14230.61|14230.61|14234.68|14234.68|14230.61|14230.61|0
1740670230000|2025-02-27 15:30:30|14230.71|14230.71|14236.07|14236.07|14236.07|14236.07|14230.71|14230.71|0
1740670240000|2025-02-27 15:30:40|14238.1|14238.1|14235.46|14235.46|14238.1|14238.1|14235.46|14235.46|0
1740670250000|2025-02-27 15:30:50|14239.53|14239.53|14241.25|14241.25|14241.56|14241.56|14239.53|14239.53|0
1740670260000|2025-02-27 15:31:00|14243.29|14243.29|14243.08|14243.08|14245.32|14245.32|14241.27|14241.27|0
1740670270000|2025-02-27 15:31:10|14243.39|14243.39|14245.42|14245.42|14245.42|14245.42|14243.39|14243.39|0
1740670280000|2025-02-27 15:31:20|14241.79|14241.79|14247.86|14247.86|14247.86|14247.86|14241.79|14241.79|0
1740670290000|2025-02-27 15:31:30|14243.79|14243.79|14235.88|14235.88|14243.79|14243.79|14235.88|14235.88|0
1740670300000|2025-02-27 15:31:40|14234.07|14234.07|14232.25|14232.25|14234.07|14234.07|14232.25|14232.25|0
1740670310000|2025-02-27 15:31:50|14230.22|14230.22|14230.22|14230.22|14232.25|14232.25|14230.22|14230.22|0
1740670320000|2025-02-27 15:32:00|14228.18|14228.18|14228.18|14228.18|14228.18|14228.18|14228.18|14228.18|0
1740670340000|2025-02-27 15:32:20|14230|14230|14231.98|14231.98|14231.98|14231.98|14225.93|14225.93|0
1740670350000|2025-02-27 15:32:30|14232.09|14232.09|14225.69|14225.69|14232.09|14232.09|14225.69|14225.69|0
1740670360000|2025-02-27 15:32:40|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|0
1740670370000|2025-02-27 15:32:50|14225.69|14225.69|14221.4|14221.4|14225.69|14225.69|14219.59|14219.59|0
1740670380000|2025-02-27 15:33:00|14223.44|14223.44|14225.69|14225.69|14233.69|14233.69|14223.44|14223.44|0
1740670390000|2025-02-27 15:33:10|14223.66|14223.66|14223.35|14223.35|14223.66|14223.66|14223.35|14223.35|0
1740670400000|2025-02-27 15:33:20|14221.32|14221.32|14219.28|14219.28|14221.32|14221.32|14219.28|14219.28|0
1740670410000|2025-02-27 15:33:30|14221.32|14221.32|14222.23|14222.23|14222.23|14222.23|14221.32|14221.32|0
1740670420000|2025-02-27 15:33:40|14221.93|14221.93|14221.93|14221.93|14221.93|14221.93|14221.93|14221.93|0
1740670430000|2025-02-27 15:33:50|14220.11|14220.11|14216.27|14216.27|14220.11|14220.11|14216.27|14216.27|0
1740670440000|2025-02-27 15:34:00|14214.15|14214.15|14205.05|14205.05|14214.15|14214.15|14205.05|14205.05|0
1740670450000|2025-02-27 15:34:10|14203.02|14203.02|14205.05|14205.05|14205.05|14205.05|14203.02|14203.02|0
1740670460000|2025-02-27 15:34:20|14207.39|14207.39|14207.39|14207.39|14207.39|14207.39|14207.39|14207.39|0
1740670480000|2025-02-27 15:34:40|14207.7|14207.7|14209.73|14209.73|14209.73|14209.73|14207.7|14207.7|0
1740670490000|2025-02-27 15:34:50|14211.76|14211.76|14211.76|14211.76|14213.8|14213.8|14209.73|14209.73|0
1740670500000|2025-02-27 15:35:00|14209.73|14209.73|14218.04|14218.04|14218.04|14218.04|14207.7|14207.7|0
1740670510000|2025-02-27 15:35:10|14222.1|14222.1|14220.51|14220.51|14224.14|14224.14|14220.51|14220.51|0
1740670520000|2025-02-27 15:35:20|14218.69|14218.69|14206.52|14206.52|14218.91|14218.91|14204.07|14204.07|0
1740670530000|2025-02-27 15:35:30|14206.22|14206.22|14204.19|14204.19|14206.22|14206.22|14204.19|14204.19|0
1740670540000|2025-02-27 15:35:40|14206|14206|14206|14206|14206|14206|14206|14206|0
1740670550000|2025-02-27 15:35:50|14212.1|14212.1|14218.51|14218.51|14218.51|14218.51|14212.1|14212.1|0
1740670560000|2025-02-27 15:36:00|14220.32|14220.32|14220.1|14220.1|14222.13|14222.13|14220.1|14220.1|0
1740670570000|2025-02-27 15:36:10|14220.41|14220.41|14220.41|14220.41|14220.41|14220.41|14220.41|14220.41|0
1740670580000|2025-02-27 15:36:20|14220.71|14220.71|14223.05|14223.05|14224.86|14224.86|14220.71|14220.71|0
1740670590000|2025-02-27 15:36:30|14223.28|14223.28|14226.84|14226.84|14226.84|14226.84|14221.25|14221.25|0
1740670600000|2025-02-27 15:36:40|14228.87|14228.87|14232.12|14232.12|14235.14|14235.14|14228.87|14228.87|0
1740670610000|2025-02-27 15:36:50|14233.94|14233.94|14231.29|14231.29|14238|14238|14231.29|14231.29|0
1740670620000|2025-02-27 15:37:00|14233.11|14233.11|14232.5|14232.5|14234.92|14234.92|14232.5|14232.5|0
1740670630000|2025-02-27 15:37:10|14234.31|14234.31|14236.34|14236.34|14236.34|14236.34|14234.31|14234.31|0
1740670640000|2025-02-27 15:37:20|14236.51|14236.51|14234.47|14234.47|14236.51|14236.51|14234.47|14234.47|0
1740670650000|2025-02-27 15:37:30|14234.78|14234.78|14234.78|14234.78|14234.78|14234.78|14234.78|14234.78|0
1740670660000|2025-02-27 15:37:40|14232.74|14232.74|14234.78|14234.78|14234.78|14234.78|14232.74|14232.74|0
1740670670000|2025-02-27 15:37:50|14232.74|14232.74|14228.68|14228.68|14232.74|14232.74|14228.68|14228.68|0
1740670680000|2025-02-27 15:38:00|14230.71|14230.71|14228.68|14228.68|14230.71|14230.71|14228.68|14228.68|0
1740670690000|2025-02-27 15:38:10|14228.98|14228.98|14236.35|14236.35|14236.35|14236.35|14228.98|14228.98|0
1740670700000|2025-02-27 15:38:20|14238.39|14238.39|14238.17|14238.17|14240.2|14240.2|14236.14|14236.14|0
1740670710000|2025-02-27 15:38:30|14240.2|14240.2|14240.04|14240.04|14240.2|14240.2|14240.04|14240.04|0
1740670720000|2025-02-27 15:38:40|14238.01|14238.01|14231.91|14231.91|14240.04|14240.04|14231.91|14231.91|0
1740670730000|2025-02-27 15:38:50|14229.87|14229.87|14233.94|14233.94|14233.94|14233.94|14229.87|14229.87|0
1740670740000|2025-02-27 15:39:00|14231.91|14231.91|14237.79|14237.79|14237.79|14237.79|14231.91|14231.91|0
1740670760000|2025-02-27 15:39:20|14236.87|14236.87|14237.06|14237.06|14237.18|14237.18|14236.87|14236.87|0
1740670770000|2025-02-27 15:39:30|14233.43|14233.43|14247.66|14247.66|14247.66|14247.66|14229.58|14229.58|0
1740670780000|2025-02-27 15:39:40|14243.6|14243.6|14245.63|14245.63|14245.63|14245.63|14243.6|14243.6|0
1740670790000|2025-02-27 15:39:50|14247.66|14247.66|14247.66|14247.66|14247.66|14247.66|14243.6|14243.6|0
1740670800000|2025-02-27 15:40:00|14249.7|14249.7|14253.86|14253.86|14253.86|14253.86|14249.39|14249.39|0
1740670810000|2025-02-27 15:40:10|14255.68|14255.68|14255.07|14255.07|14255.68|14255.68|14255.07|14255.07|0
1740670820000|2025-02-27 15:40:20|14257.1|14257.1|14256.8|14256.8|14257.1|14257.1|14254.76|14254.76|0
1740670830000|2025-02-27 15:40:30|14254.76|14254.76|14246.54|14246.54|14254.76|14254.76|14246.54|14246.54|0
1740670860000|2025-02-27 15:41:00|14248.58|14248.58|14248.58|14248.58|14248.58|14248.58|14248.58|14248.58|0
1740670870000|2025-02-27 15:41:10|14252.64|14252.64|14248.58|14248.58|14252.64|14252.64|14248.58|14248.58|0
1740670880000|2025-02-27 15:41:20|14254.68|14254.68|14254.68|14254.68|14254.68|14254.68|14254.68|14254.68|0
1740670890000|2025-02-27 15:41:30|14256.71|14256.71|14254.68|14254.68|14256.71|14256.71|14254.68|14254.68|0
1740670900000|2025-02-27 15:41:40|14252.64|14252.64|14253.25|14253.25|14253.25|14253.25|14252.64|14252.64|0
1740670910000|2025-02-27 15:41:50|14255.29|14255.29|14252.95|14252.95|14255.29|14255.29|14250.92|14250.92|0
1740670920000|2025-02-27 15:42:00|14249.32|14249.32|14245.69|14245.69|14249.32|14249.32|14245.69|14245.69|0
1740670930000|2025-02-27 15:42:10|14247.51|14247.51|14241.41|14241.41|14247.51|14247.51|14239.37|14239.37|0
1740670940000|2025-02-27 15:42:20|14239.59|14239.59|14249.04|14249.04|14249.04|14249.04|14239.49|14239.49|0
1740670950000|2025-02-27 15:42:30|14250.85|14250.85|14250.85|14250.85|14250.85|14250.85|14250.54|14250.54|0
1740670960000|2025-02-27 15:42:40|14252.66|14252.66|14254.5|14254.5|14256.53|14256.53|14252.66|14252.66|0
1740670970000|2025-02-27 15:42:50|14256.53|14256.53|14252.16|14252.16|14256.53|14256.53|14252.16|14252.16|0
1740670980000|2025-02-27 15:43:00|14253.97|14253.97|14238.36|14238.36|14253.97|14253.97|14238.36|14238.36|0
1740670990000|2025-02-27 15:43:10|14236.33|14236.33|14239.96|14239.96|14239.96|14239.96|14236.33|14236.33|0
1740671000000|2025-02-27 15:43:20|14241.99|14241.99|14241.99|14241.99|14241.99|14241.99|14241.99|14241.99|0
1740671010000|2025-02-27 15:43:30|14237.93|14237.93|14235.89|14235.89|14237.93|14237.93|14235.89|14235.89|0
1740671020000|2025-02-27 15:43:40|14233.86|14233.86|14231.93|14231.93|14233.96|14233.96|14231.93|14231.93|0
1740671030000|2025-02-27 15:43:50|14232.04|14232.04|14231.83|14231.83|14232.04|14232.04|14227.98|14227.98|0
1740671040000|2025-02-27 15:44:00|14231.94|14231.94|14231.94|14231.94|14231.94|14231.94|14231.94|14231.94|0
1740671050000|2025-02-27 15:44:10|14230.13|14230.13|14230.13|14230.13|14230.13|14230.13|14230.13|14230.13|0
1740671060000|2025-02-27 15:44:20|14230.01|14230.01|14230.1|14230.1|14230.1|14230.1|14227.98|14227.98|0
1740671070000|2025-02-27 15:44:30|14231.91|14231.91|14242.47|14242.47|14242.47|14242.47|14231.91|14231.91|0
1740671080000|2025-02-27 15:44:40|14244.5|14244.5|14240.65|14240.65|14246.53|14246.53|14240.65|14240.65|0
1740671090000|2025-02-27 15:44:50|14241.26|14241.26|14245.33|14245.33|14245.33|14245.33|14241.26|14241.26|0
1740671100000|2025-02-27 15:45:00|14247.14|14247.14|14242.99|14242.99|14249.18|14249.18|14242.99|14242.99|0
1740671110000|2025-02-27 15:45:10|14241.18|14241.18|14242.91|14242.91|14242.91|14242.91|14239.06|14239.06|0
1740671130000|2025-02-27 15:45:30|14240.87|14240.87|14238.84|14238.84|14240.87|14240.87|14238.84|14238.84|0
1740671150000|2025-02-27 15:45:50|14239|14239|14240.82|14240.82|14240.82|14240.82|14239|14239|0
1740671160000|2025-02-27 15:46:00|14242.85|14242.85|14241.18|14241.18|14245.42|14245.42|14241.18|14241.18|0
1740671170000|2025-02-27 15:46:10|14240.87|14240.87|14241.26|14241.26|14241.26|14241.26|14238.84|14238.84|0
1740671190000|2025-02-27 15:46:30|14243.3|14243.3|14241.26|14241.26|14245.33|14245.33|14241.26|14241.26|0
1740671200000|2025-02-27 15:46:40|14241.05|14241.05|14237.2|14237.2|14241.05|14241.05|14237.2|14237.2|0
1740671210000|2025-02-27 15:46:50|14237.04|14237.04|14234.84|14234.84|14237.04|14237.04|14234.84|14234.84|0
1740671220000|2025-02-27 15:47:00|14236.65|14236.65|14232.65|14232.65|14236.65|14236.65|14232.65|14232.65|0
1740671230000|2025-02-27 15:47:10|14234.46|14234.46|14234.46|14234.46|14234.46|14234.46|14234.46|14234.46|0
1740671240000|2025-02-27 15:47:20|14238.53|14238.53|14240.34|14240.34|14240.34|14240.34|14238.53|14238.53|0
1740671250000|2025-02-27 15:47:30|14242.15|14242.15|14241.92|14241.92|14242.15|14242.15|14241.92|14241.92|0
1740671260000|2025-02-27 15:47:40|14243.73|14243.73|14244.06|14244.06|14244.06|14244.06|14243.73|14243.73|0
1740671270000|2025-02-27 15:47:50|14245.87|14245.87|14246.09|14246.09|14246.09|14246.09|14240.43|14240.43|0
1740671280000|2025-02-27 15:48:00|14244.27|14244.27|14244.39|14244.39|14244.39|14244.39|14244.27|14244.27|0
1740671290000|2025-02-27 15:48:10|14242.36|14242.36|14238.29|14238.29|14242.36|14242.36|14238.29|14238.29|0
1740671300000|2025-02-27 15:48:20|14236.48|14236.48|14238.51|14238.51|14238.51|14238.51|14236.48|14236.48|0
1740671310000|2025-02-27 15:48:30|14240.55|14240.55|14240.43|14240.43|14240.55|14240.55|14240.43|14240.43|0
1740671320000|2025-02-27 15:48:40|14242.24|14242.24|14244.36|14244.36|14244.36|14244.36|14242.24|14242.24|0
1740671330000|2025-02-27 15:48:50|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|0
1740671340000|2025-02-27 15:49:00|14248.21|14248.21|14246.17|14246.17|14248.21|14248.21|14246.17|14246.17|0
1740671350000|2025-02-27 15:49:10|14244.36|14244.36|14244.14|14244.14|14244.36|14244.36|14242.33|14242.33|0
1740671360000|2025-02-27 15:49:20|14246.17|14246.17|14242.11|14242.11|14246.17|14246.17|14242.11|14242.11|0
1740671370000|2025-02-27 15:49:30|14240.08|14240.08|14236.45|14236.45|14240.08|14240.08|14236.45|14236.45|0
1740671380000|2025-02-27 15:49:40|14238.48|14238.48|14238.7|14238.7|14240.51|14240.51|14238.48|14238.48|0
1740671390000|2025-02-27 15:49:50|14244.8|14244.8|14243|14243|14244.8|14244.8|14240.73|14240.73|0
1740671400000|2025-02-27 15:50:00|14242.39|14242.39|14242.27|14242.27|14244.43|14244.43|14242.27|14242.27|0
1740671410000|2025-02-27 15:50:10|14245.9|14245.9|14245.9|14245.9|14246.02|14246.02|14245.9|14245.9|0
1740671420000|2025-02-27 15:50:20|14243.87|14243.87|14243.87|14243.87|14243.87|14243.87|14243.87|14243.87|0
1740671430000|2025-02-27 15:50:30|14244.77|14244.77|14248.2|14248.2|14248.2|14248.2|14244.47|14244.47|0
1740671440000|2025-02-27 15:50:40|14250.24|14250.24|14248.64|14248.64|14252.27|14252.27|14248.64|14248.64|0
1740671450000|2025-02-27 15:50:50|14248.8|14248.8|14248.8|14248.8|14248.8|14248.8|14248.8|14248.8|0
1740671460000|2025-02-27 15:51:00|14250.84|14250.84|14252.65|14252.65|14252.65|14252.65|14250.84|14250.84|0
1740671470000|2025-02-27 15:51:10|14254.68|14254.68|14252.65|14252.65|14254.68|14254.68|14252.65|14252.65|0
1740671480000|2025-02-27 15:51:20|14254.68|14254.68|14254.68|14254.68|14254.68|14254.68|14254.68|14254.68|0
1740671500000|2025-02-27 15:51:40|14262.82|14262.82|14262.82|14262.82|14262.82|14262.82|14262.82|14262.82|0
1740671520000|2025-02-27 15:52:00|14258.97|14258.97|14258.97|14258.97|14258.97|14258.97|14258.97|14258.97|0
1740671530000|2025-02-27 15:52:10|14256.94|14256.94|14255.41|14255.41|14256.94|14256.94|14255.41|14255.41|0
1740671540000|2025-02-27 15:52:20|14254.49|14254.49|14251.84|14251.84|14255.11|14255.11|14251.84|14251.84|0
1740671550000|2025-02-27 15:52:30|14249.81|14249.81|14247.78|14247.78|14249.81|14249.81|14245.74|14245.74|0
1740671580000|2025-02-27 15:53:00|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|0
1740671600000|2025-02-27 15:53:20|14239.64|14239.64|14228.61|14228.61|14239.64|14239.64|14228.61|14228.61|0
1740671610000|2025-02-27 15:53:30|14230.43|14230.43|14226.36|14226.36|14230.43|14230.43|14226.36|14226.36|0
1740671620000|2025-02-27 15:53:40|14224.33|14224.33|14224.63|14224.63|14224.63|14224.63|14224.33|14224.33|0
1740671630000|2025-02-27 15:53:50|14226.45|14226.45|14224.63|14224.63|14226.45|14226.45|14224.63|14224.63|0
1740671640000|2025-02-27 15:54:00|14222.82|14222.82|14220.78|14220.78|14222.82|14222.82|14220.78|14220.78|0
1740671650000|2025-02-27 15:54:10|14218.75|14218.75|14218.75|14218.75|14218.75|14218.75|14218.75|14218.75|0
1740671670000|2025-02-27 15:54:30|14220.56|14220.56|14220.56|14220.56|14220.56|14220.56|14220.56|14220.56|0
1740671680000|2025-02-27 15:54:40|14224.63|14224.63|14224.63|14224.63|14224.63|14224.63|14222.6|14222.6|0
1740671690000|2025-02-27 15:54:50|14222.6|14222.6|14222.6|14222.6|14222.6|14222.6|14222.6|14222.6|0
1740671700000|2025-02-27 15:55:00|14224.63|14224.63|14226.66|14226.66|14228.48|14228.48|14222.6|14222.6|0
1740671710000|2025-02-27 15:55:10|14228.7|14228.7|14226.45|14226.45|14228.7|14228.7|14224.63|14224.63|0
1740671720000|2025-02-27 15:55:20|14226.56|14226.56|14226.56|14226.56|14226.56|14226.56|14226.56|14226.56|0
1740671730000|2025-02-27 15:55:30|14226.4|14226.4|14230.59|14230.59|14230.59|14230.59|14226.4|14226.4|0
1740671740000|2025-02-27 15:55:40|14234.65|14234.65|14236.69|14236.69|14240.75|14240.75|14234.65|14234.65|0
1740671750000|2025-02-27 15:55:50|14238.72|14238.72|14240.43|14240.43|14240.43|14240.43|14234.65|14234.65|0
1740671760000|2025-02-27 15:56:00|14238.62|14238.62|14236.59|14236.59|14238.62|14238.62|14234.55|14234.55|0
1740671770000|2025-02-27 15:56:10|14234.77|14234.77|14234.77|14234.77|14234.77|14234.77|14234.77|14234.77|0
1740671780000|2025-02-27 15:56:20|14236.59|14236.59|14232.04|14232.04|14236.59|14236.59|14232.04|14232.04|0
1740671790000|2025-02-27 15:56:30|14231.74|14231.74|14231.74|14231.74|14231.74|14231.74|14231.74|14231.74|0
1740671800000|2025-02-27 15:56:40|14232.35|14232.35|14234.38|14234.38|14234.38|14234.38|14232.35|14232.35|0
1740671810000|2025-02-27 15:56:50|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|0
1740671830000|2025-02-27 15:57:10|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|0
1740671840000|2025-02-27 15:57:20|14236.19|14236.19|14234.16|14234.16|14236.19|14236.19|14234.16|14234.16|0
1740671850000|2025-02-27 15:57:30|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|0
1740671870000|2025-02-27 15:57:50|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|0
1740671880000|2025-02-27 15:58:00|14233.94|14233.94|14235.98|14235.98|14235.98|14235.98|14233.94|14233.94|0
1740671890000|2025-02-27 15:58:10|14236.28|14236.28|14238.4|14238.4|14238.4|14238.4|14236.28|14236.28|0
1740671910000|2025-02-27 15:58:30|14234.33|14234.33|14234.33|14234.33|14236.36|14236.36|14232.3|14232.3|0
1740671920000|2025-02-27 15:58:40|14232.52|14232.52|14234.46|14234.46|14234.46|14234.46|14230.7|14230.7|0
1740671940000|2025-02-27 15:59:00|14236.28|14236.28|14234.46|14234.46|14236.28|14236.28|14234.46|14234.46|0
1740671950000|2025-02-27 15:59:10|14236.5|14236.5|14236.03|14236.03|14236.5|14236.5|14236.03|14236.03|0
1740671970000|2025-02-27 15:59:30|14238.06|14238.06|14240.26|14240.26|14240.26|14240.26|14238.06|14238.06|0
1740671990000|2025-02-27 15:59:50|14242.29|14242.29|14242.29|14242.29|14242.29|14242.29|14242.29|14242.29|0
1740672000000|2025-02-27 16:00:00|14246.36|14246.36|14246.36|14246.36|14246.36|14246.36|14246.36|14246.36|0
1740672010000|2025-02-27 16:00:10|14248.39|14248.39|14248.39|14248.39|14248.39|14248.39|14246.36|14246.36|0
1740672020000|2025-02-27 16:00:20|14246.36|14246.36|14246.36|14246.36|14246.36|14246.36|14246.36|14246.36|0
1740672030000|2025-02-27 16:00:30|14248.39|14248.39|14255.91|14255.91|14255.91|14255.91|14246.36|14246.36|0
1740672040000|2025-02-27 16:00:40|14256.01|14256.01|14256.01|14256.01|14256.01|14256.01|14256.01|14256.01|0
1740672050000|2025-02-27 16:00:50|14258.05|14258.05|14251.74|14251.74|14258.15|14258.15|14251.74|14251.74|0
1740672060000|2025-02-27 16:01:00|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|0
1740672080000|2025-02-27 16:01:20|14247.9|14247.9|14243.83|14243.83|14247.9|14247.9|14243.83|14243.83|0
1740672090000|2025-02-27 16:01:30|14245.86|14245.86|14249.71|14249.71|14249.71|14249.71|14243.83|14243.83|0
1740672100000|2025-02-27 16:01:40|14257.84|14257.84|14259.57|14259.57|14259.57|14259.57|14255.5|14255.5|0
1740672110000|2025-02-27 16:01:50|14257.54|14257.54|14255.5|14255.5|14257.54|14257.54|14255.5|14255.5|0
1740672130000|2025-02-27 16:02:10|14257.32|14257.32|14263.34|14263.34|14263.34|14263.34|14257.32|14257.32|0
1740672140000|2025-02-27 16:02:20|14265.15|14265.15|14263.12|14263.12|14265.15|14265.15|14263.12|14263.12|0
1740672150000|2025-02-27 16:02:30|14265.15|14265.15|14261.3|14261.3|14265.15|14265.15|14261.3|14261.3|0
1740672170000|2025-02-27 16:02:50|14259.49|14259.49|14259.49|14259.49|14259.49|14259.49|14259.49|14259.49|0
1740672180000|2025-02-27 16:03:00|14261.52|14261.52|14259.49|14259.49|14261.52|14261.52|14259.49|14259.49|0
1740672190000|2025-02-27 16:03:10|14261.52|14261.52|14259.49|14259.49|14261.52|14261.52|14259.49|14259.49|0
1740672220000|2025-02-27 16:03:40|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|0
1740672230000|2025-02-27 16:03:50|14261|14261|14261|14261|14261|14261|14261|14261|0
1740672240000|2025-02-27 16:04:00|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|0
1740672250000|2025-02-27 16:04:10|14261.6|14261.6|14261.6|14261.6|14261.6|14261.6|14261.6|14261.6|0
1740672260000|2025-02-27 16:04:20|14263.64|14263.64|14261.6|14261.6|14263.64|14263.64|14261.6|14261.6|0
1740672270000|2025-02-27 16:04:30|14263.42|14263.42|14265.39|14265.39|14267.21|14267.21|14263.42|14263.42|0
1740672290000|2025-02-27 16:04:50|14267.43|14267.43|14265.61|14265.61|14267.43|14267.43|14265.61|14265.61|0
1740672300000|2025-02-27 16:05:00|14265.71|14265.71|14265.71|14265.71|14265.71|14265.71|14265.71|14265.71|0
1740672320000|2025-02-27 16:05:20|14269.78|14269.78|14270|14270|14273.85|14273.85|14269.78|14269.78|0
1740672330000|2025-02-27 16:05:30|14270.1|14270.1|14270.1|14270.1|14271.91|14271.91|14270.1|14270.1|0
1740672340000|2025-02-27 16:05:40|14272.13|14272.13|14272.13|14272.13|14272.13|14272.13|14272.13|14272.13|0
1740672350000|2025-02-27 16:05:50|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|0
1740672360000|2025-02-27 16:06:00|14269.8|14269.8|14267.76|14267.76|14271.83|14271.83|14267.76|14267.76|0
1740672370000|2025-02-27 16:06:10|14269.58|14269.58|14268.35|14268.35|14269.58|14269.58|14265.51|14265.51|0
1740672380000|2025-02-27 16:06:20|14270.39|14270.39|14264.29|14264.29|14270.39|14270.39|14264.29|14264.29|0
1740672390000|2025-02-27 16:06:30|14263.98|14263.98|14263.98|14263.98|14263.98|14263.98|14263.98|14263.98|0
1740672410000|2025-02-27 16:06:50|14265.8|14265.8|14265.96|14265.96|14265.96|14265.96|14265.8|14265.8|0
1740672420000|2025-02-27 16:07:00|14266.08|14266.08|14266.08|14266.08|14266.08|14266.08|14266.08|14266.08|0
1740672430000|2025-02-27 16:07:10|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|0
1740672440000|2025-02-27 16:07:20|14269.93|14269.93|14266.08|14266.08|14269.93|14269.93|14266.08|14266.08|0
1740672460000|2025-02-27 16:07:40|14264.26|14264.26|14264.26|14264.26|14264.26|14264.26|14264.26|14264.26|0
1740672470000|2025-02-27 16:07:50|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|0
1740672480000|2025-02-27 16:08:00|14264.16|14264.16|14262.35|14262.35|14264.16|14264.16|14262.35|14262.35|0
1740672490000|2025-02-27 16:08:10|14260.32|14260.32|14244.05|14244.05|14260.32|14260.32|14244.05|14244.05|0
1740672500000|2025-02-27 16:08:20|14248.12|14248.12|14246.18|14246.18|14248.22|14248.22|14246.18|14246.18|0
1740672510000|2025-02-27 16:08:30|14244.15|14244.15|14244.15|14244.15|14244.15|14244.15|14244.15|14244.15|0
1740672520000|2025-02-27 16:08:40|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|0
1740672530000|2025-02-27 16:08:50|14248.22|14248.22|14250.25|14250.25|14250.25|14250.25|14248.22|14248.22|0
1740672540000|2025-02-27 16:09:00|14250.13|14250.13|14250.23|14250.23|14250.23|14250.23|14250.13|14250.13|0
1740672550000|2025-02-27 16:09:10|14250.11|14250.11|14254.18|14254.18|14254.18|14254.18|14250.11|14250.11|0
1740672560000|2025-02-27 16:09:20|14254.48|14254.48|14254.48|14254.48|14254.48|14254.48|14254.48|14254.48|0
1740672570000|2025-02-27 16:09:30|14256.3|14256.3|14259.93|14259.93|14259.93|14259.93|14256.3|14256.3|0
1740672580000|2025-02-27 16:09:40|14268.06|14268.06|14270.09|14270.09|14270.09|14270.09|14268.06|14268.06|0
1740672590000|2025-02-27 16:09:50|14271.91|14271.91|14269.63|14269.63|14271.91|14271.91|14269.63|14269.63|0
1740672600000|2025-02-27 16:10:00|14269.32|14269.32|14265.39|14265.39|14269.32|14269.32|14265.39|14265.39|0
1740672610000|2025-02-27 16:10:10|14265.49|14265.49|14267|14267|14267|14267|14265.18|14265.18|0
1740672620000|2025-02-27 16:10:20|14264.96|14264.96|14264.96|14264.96|14264.96|14264.96|14264.96|14264.96|0
1740672630000|2025-02-27 16:10:30|14267|14267|14268.59|14268.59|14268.81|14268.81|14264.96|14264.96|0
1740672640000|2025-02-27 16:10:40|14268.49|14268.49|14268.49|14268.49|14268.49|14268.49|14268.49|14268.49|0
1740672660000|2025-02-27 16:11:00|14268.59|14268.59|14268.59|14268.59|14268.59|14268.59|14268.59|14268.59|0
1740672670000|2025-02-27 16:11:10|14268.49|14268.49|14268.49|14268.49|14268.49|14268.49|14268.49|14268.49|0
1740672680000|2025-02-27 16:11:20|14268.65|14268.65|14268.96|14268.96|14268.96|14268.96|14268.65|14268.65|0
1740672690000|2025-02-27 16:11:30|14269.26|14269.26|14269.26|14269.26|14269.26|14269.26|14267.45|14267.45|0
1740672700000|2025-02-27 16:11:40|14263.16|14263.16|14255.03|14255.03|14263.16|14263.16|14255.03|14255.03|0
1740672710000|2025-02-27 16:11:50|14253|14253|14255.03|14255.03|14256.85|14256.85|14253|14253|0
1740672730000|2025-02-27 16:12:10|14253|14253|14250.97|14250.97|14253|14253|14250.97|14250.97|0
1740672740000|2025-02-27 16:12:20|14242.83|14242.83|14234.92|14234.92|14242.83|14242.83|14234.92|14234.92|0
1740672750000|2025-02-27 16:12:30|14232.89|14232.89|14233.05|14233.05|14233.05|14233.05|14230.85|14230.85|0
1740672760000|2025-02-27 16:12:40|14234.86|14234.86|14232.83|14232.83|14234.86|14234.86|14232.83|14232.83|0
1740672770000|2025-02-27 16:12:50|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|14228.98|14228.98|0
1740672780000|2025-02-27 16:13:00|14230.71|14230.71|14230.71|14230.71|14230.71|14230.71|14230.71|14230.71|0
1740672790000|2025-02-27 16:13:10|14232.74|14232.74|14230.55|14230.55|14232.74|14232.74|14230.55|14230.55|0
1740672800000|2025-02-27 16:13:20|14230.24|14230.24|14244.26|14244.26|14246.29|14246.29|14230.24|14230.24|0
1740672810000|2025-02-27 16:13:30|14244.37|14244.37|14248.66|14248.66|14248.66|14248.66|14242.56|14242.56|0
1740672820000|2025-02-27 16:13:40|14244.59|14244.59|14248.82|14248.82|14248.82|14248.82|14244.59|14244.59|0
1740672830000|2025-02-27 16:13:50|14246.79|14246.79|14244.76|14244.76|14246.79|14246.79|14244.76|14244.76|0
1740672840000|2025-02-27 16:14:00|14246.57|14246.57|14252.67|14252.67|14252.67|14252.67|14246.57|14246.57|0
1740672850000|2025-02-27 16:14:10|14254.48|14254.48|14256.3|14256.3|14256.3|14256.3|14254.48|14254.48|0
1740672860000|2025-02-27 16:14:20|14254.26|14254.26|14258.64|14258.64|14258.64|14258.64|14254.26|14254.26|0
1740672870000|2025-02-27 16:14:30|14260.67|14260.67|14269.19|14269.19|14269.19|14269.19|14260.67|14260.67|0
1740672880000|2025-02-27 16:14:40|14267.16|14267.16|14267.16|14267.16|14271.22|14271.22|14267.16|14267.16|0
1740672890000|2025-02-27 16:14:50|14265.12|14265.12|14261.06|14261.06|14265.12|14265.12|14261.06|14261.06|0
1740672900000|2025-02-27 16:15:00|14263.09|14263.09|14263.31|14263.31|14263.31|14263.31|14261.28|14261.28|0
1740672910000|2025-02-27 16:15:10|14265.34|14265.34|14266.26|14266.26|14266.26|14266.26|14264.22|14264.22|0
1740672920000|2025-02-27 16:15:20|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|0
1740672930000|2025-02-27 16:15:30|14266.26|14266.26|14266.26|14266.26|14266.26|14266.26|14266.26|14266.26|0
1740672940000|2025-02-27 16:15:40|14268.29|14268.29|14268.29|14268.29|14274.39|14274.39|14268.29|14268.29|0
1740672950000|2025-02-27 16:15:50|14268.45|14268.45|14268.45|14268.45|14268.45|14268.45|14268.45|14268.45|0
1740672960000|2025-02-27 16:16:00|14270.27|14270.27|14272.08|14272.08|14272.08|14272.08|14270.27|14270.27|0
1740672970000|2025-02-27 16:16:10|14265.98|14265.98|14260|14260|14265.98|14265.98|14253.9|14253.9|0
1740672980000|2025-02-27 16:16:20|14257.97|14257.97|14257.97|14257.97|14257.97|14257.97|14257.97|14257.97|0
1740672990000|2025-02-27 16:16:30|14253.9|14253.9|14247.19|14247.19|14253.9|14253.9|14247.19|14247.19|0
1740673000000|2025-02-27 16:16:40|14245.38|14245.38|14247.41|14247.41|14249.44|14249.44|14245.38|14245.38|0
1740673010000|2025-02-27 16:16:50|14245.38|14245.38|14241.75|14241.75|14245.38|14245.38|14237.68|14237.68|0
1740673020000|2025-02-27 16:17:00|14237.68|14237.68|14234.92|14234.92|14237.68|14237.68|14234.92|14234.92|0
1740673030000|2025-02-27 16:17:10|14234.76|14234.76|14236.79|14236.79|14236.79|14236.79|14234.76|14234.76|0
1740673040000|2025-02-27 16:17:20|14238.83|14238.83|14238.83|14238.83|14238.83|14238.83|14238.83|14238.83|0
1740673060000|2025-02-27 16:17:40|14238.53|14238.53|14238.53|14238.53|14238.53|14238.53|14238.53|14238.53|0
1740673070000|2025-02-27 16:17:50|14236.49|14236.49|14240.34|14240.34|14240.34|14240.34|14236.49|14236.49|0
1740673080000|2025-02-27 16:18:00|14242.15|14242.15|14249.01|14249.01|14249.01|14249.01|14238.76|14238.76|0
1740673090000|2025-02-27 16:18:10|14249.32|14249.32|14250.83|14250.83|14251.13|14251.13|14249.01|14249.01|0
1740673100000|2025-02-27 16:18:20|14248.8|14248.8|14245.03|14245.03|14249.1|14249.1|14243|14243|0
1740673120000|2025-02-27 16:18:40|14240.97|14240.97|14243.02|14243.02|14243.33|14243.33|14239.26|14239.26|0
1740673130000|2025-02-27 16:18:50|14240.99|14240.99|14241.22|14241.22|14241.22|14241.22|14240.99|14240.99|0
1740673140000|2025-02-27 16:19:00|14239.19|14239.19|14239.19|14239.19|14239.19|14239.19|14239.19|14239.19|0
1740673150000|2025-02-27 16:19:10|14241.22|14241.22|14239.19|14239.19|14241.22|14241.22|14235.12|14235.12|0
1740673160000|2025-02-27 16:19:20|14238.89|14238.89|14236.85|14236.85|14238.89|14238.89|14236.85|14236.85|0
1740673170000|2025-02-27 16:19:30|14238.89|14238.89|14238.89|14238.89|14238.89|14238.89|14238.89|14238.89|0
1740673180000|2025-02-27 16:19:40|14240.92|14240.92|14243.04|14243.04|14244.77|14244.77|14240.7|14240.7|0
1740673190000|2025-02-27 16:19:50|14245.07|14245.07|14243.04|14243.04|14247.1|14247.1|14243.04|14243.04|0
1740673200000|2025-02-27 16:20:00|14242.92|14242.92|14253.23|14253.23|14253.23|14253.23|14242.92|14242.92|0
1740673210000|2025-02-27 16:20:10|14255.26|14255.26|14254.62|14254.62|14257.07|14257.07|14253.23|14253.23|0
1740673220000|2025-02-27 16:20:20|14260.72|14260.72|14260.72|14260.72|14260.72|14260.72|14260.72|14260.72|0
1740673230000|2025-02-27 16:20:30|14261.02|14261.02|14264.87|14264.87|14265.17|14265.17|14261.02|14261.02|0
1740673240000|2025-02-27 16:20:40|14266.9|14266.9|14270.97|14270.97|14270.97|14270.97|14266.9|14266.9|0
1740673250000|2025-02-27 16:20:50|14271.13|14271.13|14271.13|14271.13|14271.13|14271.13|14271.13|14271.13|0
1740673260000|2025-02-27 16:21:00|14271.25|14271.25|14271.25|14271.25|14271.25|14271.25|14271.25|14271.25|0
1740673270000|2025-02-27 16:21:10|14269.43|14269.43|14269.43|14269.43|14269.43|14269.43|14269.43|14269.43|0
1740673280000|2025-02-27 16:21:20|14271.25|14271.25|14261.08|14261.08|14271.25|14271.25|14261.08|14261.08|0
1740673290000|2025-02-27 16:21:30|14259.05|14259.05|14258.83|14258.83|14259.05|14259.05|14252.95|14252.95|0
1740673300000|2025-02-27 16:21:40|14260.86|14260.86|14254.82|14254.82|14260.86|14260.86|14254.82|14254.82|0
1740673310000|2025-02-27 16:21:50|14256.63|14256.63|14260.6|14260.6|14260.6|14260.6|14256.63|14256.63|0
1740673320000|2025-02-27 16:22:00|14260.3|14260.3|14256.45|14256.45|14260.3|14260.3|14256.45|14256.45|0
1740673330000|2025-02-27 16:22:10|14258.26|14258.26|14262.11|14262.11|14262.11|14262.11|14258.26|14258.26|0
1740673360000|2025-02-27 16:22:40|14268.21|14268.21|14270.02|14270.02|14270.02|14270.02|14268.21|14268.21|0
1740673370000|2025-02-27 16:22:50|14272.06|14272.06|14272.44|14272.44|14274.25|14274.25|14272.06|14272.06|0
1740673380000|2025-02-27 16:23:00|14274.25|14274.25|14272.44|14272.44|14274.25|14274.25|14272.44|14272.44|0
1740673390000|2025-02-27 16:23:10|14272.34|14272.34|14274.25|14274.25|14274.25|14274.25|14272.34|14272.34|0
1740673400000|2025-02-27 16:23:20|14273.95|14273.95|14267.85|14267.85|14273.95|14273.95|14267.85|14267.85|0
1740673410000|2025-02-27 16:23:30|14267.95|14267.95|14265.49|14265.49|14267.95|14267.95|14263.68|14263.68|0
1740673420000|2025-02-27 16:23:40|14263.68|14263.68|14265.49|14265.49|14265.49|14265.49|14263.68|14263.68|0
1740673430000|2025-02-27 16:23:50|14267.3|14267.3|14267.3|14267.3|14267.3|14267.3|14267.3|14267.3|0
1740673440000|2025-02-27 16:24:00|14271.37|14271.37|14271.06|14271.06|14273.62|14273.62|14269.25|14269.25|0
1740673450000|2025-02-27 16:24:10|14269.25|14269.25|14269.15|14269.15|14269.25|14269.25|14269.15|14269.15|0
1740673460000|2025-02-27 16:24:20|14267.34|14267.34|14277.8|14277.8|14279.54|14279.54|14267.34|14267.34|0
1740673470000|2025-02-27 16:24:30|14275.99|14275.99|14277.8|14277.8|14280.06|14280.06|14275.99|14275.99|0
1740673480000|2025-02-27 16:24:40|14275.99|14275.99|14277.34|14277.34|14279.37|14279.37|14275.52|14275.52|0
1740673490000|2025-02-27 16:24:50|14279.37|14279.37|14283.44|14283.44|14283.44|14283.44|14277.34|14277.34|0
1740673500000|2025-02-27 16:25:00|14281.62|14281.62|14283.96|14283.96|14285.99|14285.99|14281.62|14281.62|0
1740673510000|2025-02-27 16:25:10|14285.78|14285.78|14287.59|14287.59|14287.59|14287.59|14285.78|14285.78|0
1740673520000|2025-02-27 16:25:20|14289.4|14289.4|14283.52|14283.52|14289.4|14289.4|14279.46|14279.46|0
1740673530000|2025-02-27 16:25:30|14281.71|14281.71|14281.4|14281.4|14281.71|14281.71|14279.37|14279.37|0
1740673540000|2025-02-27 16:25:40|14283.44|14283.44|14277.69|14277.69|14287.28|14287.28|14277.69|14277.69|0
1740673550000|2025-02-27 16:25:50|14275.66|14275.66|14282.83|14282.83|14282.83|14282.83|14275.35|14275.35|0
1740673560000|2025-02-27 16:26:00|14280.8|14280.8|14280.41|14280.41|14280.8|14280.8|14276.34|14276.34|0
1740673570000|2025-02-27 16:26:10|14278.59|14278.59|14272.29|14272.29|14278.59|14278.59|14270.47|14270.47|0
1740673580000|2025-02-27 16:26:20|14270.25|14270.25|14268.35|14268.35|14272.29|14272.29|14268.35|14268.35|0
1740673590000|2025-02-27 16:26:30|14270.39|14270.39|14270.39|14270.39|14270.39|14270.39|14270.39|14270.39|0
1740673600000|2025-02-27 16:26:40|14270.22|14270.22|14268.25|14268.25|14270.22|14270.22|14264.4|14264.4|0
1740673610000|2025-02-27 16:26:50|14264.4|14264.4|14264.1|14264.1|14264.4|14264.4|14264.1|14264.1|0
1740673620000|2025-02-27 16:27:00|14265.91|14265.91|14265.91|14265.91|14265.91|14265.91|14265.91|14265.91|0
1740673630000|2025-02-27 16:27:10|14264.1|14264.1|14267.72|14267.72|14267.72|14267.72|14264.1|14264.1|0
1740673640000|2025-02-27 16:27:20|14265.69|14265.69|14265.69|14265.69|14265.69|14265.69|14265.69|14265.69|0
1740673650000|2025-02-27 16:27:30|14267.72|14267.72|14273.9|14273.9|14273.9|14273.9|14265.6|14265.6|0
1740673660000|2025-02-27 16:27:40|14269.83|14269.83|14261.92|14261.92|14269.83|14269.83|14260.11|14260.11|0
1740673680000|2025-02-27 16:28:00|14259.89|14259.89|14253.79|14253.79|14259.89|14259.89|14253.48|14253.48|0
1740673690000|2025-02-27 16:28:10|14251.64|14251.64|14251.25|14251.25|14253.67|14253.67|14251.25|14251.25|0
1740673700000|2025-02-27 16:28:20|14251.56|14251.56|14253.37|14253.37|14253.37|14253.37|14251.34|14251.34|0
1740673710000|2025-02-27 16:28:30|14255.41|14255.41|14255.41|14255.41|14255.41|14255.41|14253.37|14253.37|0
1740673720000|2025-02-27 16:28:40|14253.59|14253.59|14253.43|14253.43|14253.59|14253.59|14253.43|14253.43|0
1740673730000|2025-02-27 16:28:50|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|0
1740673740000|2025-02-27 16:29:00|14253.43|14253.43|14254.94|14254.94|14259.01|14259.01|14249.06|14249.06|0
1740673750000|2025-02-27 16:29:10|14256.75|14256.75|14254.94|14254.94|14258.79|14258.79|14254.94|14254.94|0
1740673760000|2025-02-27 16:29:20|14252.91|14252.91|14247.03|14247.03|14252.91|14252.91|14247.03|14247.03|0
1740673770000|2025-02-27 16:29:30|14244.99|14244.99|14250.47|14250.47|14250.47|14250.47|14244.99|14244.99|0
1740673780000|2025-02-27 16:29:40|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|0
1740673790000|2025-02-27 16:29:50|14252.17|14252.17|14249.54|14249.54|14256.55|14256.55|14248.42|14248.42|0
1740730500000|2025-02-28 08:15:00|14505.34|14505.34|14513.04|14513.04|14513.04|14513.04|14505.34|14505.34|0
1740730510000|2025-02-28 08:15:10|14509.41|14509.41|14505.12|14505.12|14515.29|14515.29|14505.12|14505.12|0
1740730520000|2025-02-28 08:15:20|14507.15|14507.15|14503.09|14503.09|14511.22|14511.22|14503.09|14503.09|0
1740730530000|2025-02-28 08:15:30|14504.9|14504.9|14504.24|14504.24|14506.34|14506.34|14504.24|14504.24|0
1740730540000|2025-02-28 08:15:40|14500.18|14500.18|14498.14|14498.14|14500.18|14500.18|14498.14|14498.14|0
1740730550000|2025-02-28 08:15:50|14496.33|14496.33|14492.48|14492.48|14496.33|14496.33|14492.48|14492.48|0
1740730560000|2025-02-28 08:16:00|14496.55|14496.55|14494.43|14494.43|14497.16|14497.16|14494.43|14494.43|0
1740730570000|2025-02-28 08:16:10|14488.55|14488.55|14490.59|14490.59|14490.59|14490.59|14488.55|14488.55|0
1740730580000|2025-02-28 08:16:20|14490.28|14490.28|14492.53|14492.53|14492.53|14492.53|14486.65|14486.65|0
1740730590000|2025-02-28 08:16:30|14494.35|14494.35|14502.04|14502.04|14502.04|14502.04|14494.35|14494.35|0
1740730600000|2025-02-28 08:16:40|14500.23|14500.23|14495.47|14495.47|14500.23|14500.23|14495.47|14495.47|0
1740730610000|2025-02-28 08:16:50|14493.65|14493.65|14483.62|14483.62|14493.65|14493.65|14483.62|14483.62|0
1740730620000|2025-02-28 08:17:00|14485.43|14485.43|14483.18|14483.18|14489.06|14489.06|14483.18|14483.18|0
1740730630000|2025-02-28 08:17:10|14479.55|14479.55|14477.52|14477.52|14479.55|14479.55|14477.52|14477.52|0
1740730640000|2025-02-28 08:17:20|14479.55|14479.55|14477.52|14477.52|14479.55|14479.55|14477.52|14477.52|0
1740730650000|2025-02-28 08:17:30|14481.59|14481.59|14488.84|14488.84|14488.84|14488.84|14481.59|14481.59|0
1740730660000|2025-02-28 08:17:40|14492.91|14492.91|14507.2|14507.2|14507.2|14507.2|14492.91|14492.91|0
1740730670000|2025-02-28 08:17:50|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|14503.13|14503.13|0
1740730680000|2025-02-28 08:18:00|14497.03|14497.03|14483.45|14483.45|14497.03|14497.03|14483.45|14483.45|0
1740730690000|2025-02-28 08:18:10|14481.64|14481.64|14489.66|14489.66|14489.66|14489.66|14481.64|14481.64|0
1740730700000|2025-02-28 08:18:20|14489.5|14489.5|14482.43|14482.43|14493.75|14493.75|14482.43|14482.43|0
1740730710000|2025-02-28 08:18:30|14482.1|14482.1|14481.64|14481.64|14482.1|14482.1|14481.64|14481.64|0
1740730720000|2025-02-28 08:18:40|14485.7|14485.7|14485.7|14485.7|14485.7|14485.7|14485.7|14485.7|0
1740730730000|2025-02-28 08:18:50|14483.89|14483.89|14483.67|14483.67|14485.7|14485.7|14481.64|14481.64|0
1740730740000|2025-02-28 08:19:00|14485.7|14485.7|14487.08|14487.08|14492.96|14492.96|14485.7|14485.7|0
1740730750000|2025-02-28 08:19:10|14487.69|14487.69|14496.96|14496.96|14496.96|14496.96|14487.69|14487.69|0
1740730760000|2025-02-28 08:19:20|14498.77|14498.77|14505.09|14505.09|14508.72|14508.72|14498.77|14498.77|0
1740730770000|2025-02-28 08:19:30|14506.91|14506.91|14512.17|14512.17|14512.17|14512.17|14506.69|14506.69|0
1740730780000|2025-02-28 08:19:40|14516.24|14516.24|14511.59|14511.59|14516.24|14516.24|14511.28|14511.28|0
1740730790000|2025-02-28 08:19:50|14509.55|14509.55|14503.56|14503.56|14513.5|14513.5|14503.56|14503.56|0
1740730800000|2025-02-28 08:20:00|14503.39|14503.39|14505.43|14505.43|14505.43|14505.43|14503.39|14503.39|0
1740730810000|2025-02-28 08:20:10|14503.39|14503.39|14501.36|14501.36|14503.39|14503.39|14501.36|14501.36|0
1740730820000|2025-02-28 08:20:20|14497.29|14497.29|14497.29|14497.29|14497.29|14497.29|14497.29|14497.29|0
1740730840000|2025-02-28 08:20:40|14495.26|14495.26|14491.2|14491.2|14495.26|14495.26|14489.16|14489.16|0
1740730850000|2025-02-28 08:20:50|14493.23|14493.23|14495.04|14495.04|14495.04|14495.04|14493.23|14493.23|0
1740730860000|2025-02-28 08:21:00|14497.08|14497.08|14491.11|14491.11|14497.08|14497.08|14489.08|14489.08|0
1740730870000|2025-02-28 08:21:10|14488.68|14488.68|14486.55|14486.55|14488.68|14488.68|14484.62|14484.62|0
1740730880000|2025-02-28 08:21:20|14490.62|14490.62|14492.65|14492.65|14496.72|14496.72|14490.62|14490.62|0
1740730890000|2025-02-28 08:21:30|14493.26|14493.26|14493.86|14493.86|14493.86|14493.86|14493.26|14493.26|0
1740730900000|2025-02-28 08:21:40|14492.05|14492.05|14489.49|14489.49|14493.86|14493.86|14487.45|14487.45|0
1740730910000|2025-02-28 08:21:50|14485.42|14485.42|14493.55|14493.55|14493.55|14493.55|14485.42|14485.42|0
1740730920000|2025-02-28 08:22:00|14491.74|14491.74|14488.47|14488.47|14491.74|14491.74|14486.44|14486.44|0
1740730930000|2025-02-28 08:22:10|14488.17|14488.17|14486.14|14486.14|14492.24|14492.24|14486.14|14486.14|0
1740730940000|2025-02-28 08:22:20|14484.1|14484.1|14482.29|14482.29|14484.1|14484.1|14480.26|14480.26|0
1740730950000|2025-02-28 08:22:30|14482.64|14482.64|14485.75|14485.75|14485.75|14485.75|14482.12|14482.12|0
1740730960000|2025-02-28 08:22:40|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|0
1740730970000|2025-02-28 08:22:50|14484.32|14484.32|14484.32|14484.32|14486.35|14486.35|14484.32|14484.32|0
1740730980000|2025-02-28 08:23:00|14486.35|14486.35|14470.51|14470.51|14486.35|14486.35|14466.66|14466.66|0
1740730990000|2025-02-28 08:23:10|14474.57|14474.57|14480.23|14480.23|14486.12|14486.12|14473.67|14473.67|0
1740731000000|2025-02-28 08:23:20|14476.17|14476.17|14470.19|14470.19|14476.17|14476.17|14470.07|14470.07|0
1740731010000|2025-02-28 08:23:30|14466.56|14466.56|14472.46|14472.46|14474.27|14474.27|14466.56|14466.56|0
1740731020000|2025-02-28 08:23:40|14470.42|14470.42|14474.49|14474.49|14474.49|14474.49|14470.42|14470.42|0
1740731030000|2025-02-28 08:23:50|14476.52|14476.52|14474.71|14474.71|14476.52|14476.52|14474.71|14474.71|0
1740731040000|2025-02-28 08:24:00|14478.78|14478.78|14474.71|14474.71|14478.78|14478.78|14472.68|14472.68|0
1740731050000|2025-02-28 08:24:10|14476.74|14476.74|14476.74|14476.74|14476.74|14476.74|14476.74|14476.74|0
1740731060000|2025-02-28 08:24:20|14472.68|14472.68|14470.64|14470.64|14472.68|14472.68|14470.64|14470.64|0
1740731080000|2025-02-28 08:24:40|14479.71|14479.71|14477.9|14477.9|14479.71|14479.71|14477.9|14477.9|0
1740731090000|2025-02-28 08:24:50|14475.87|14475.87|14477.9|14477.9|14477.9|14477.9|14475.87|14475.87|0
1740731100000|2025-02-28 08:25:00|14475.87|14475.87|14469.77|14469.77|14475.87|14475.87|14469.77|14469.77|0
1740731110000|2025-02-28 08:25:10|14471.8|14471.8|14469.55|14469.55|14473.61|14473.61|14469.55|14469.55|0
1740731120000|2025-02-28 08:25:20|14465.92|14465.92|14460.04|14460.04|14465.92|14465.92|14458.01|14458.01|0
1740731130000|2025-02-28 08:25:30|14458.01|14458.01|14441.74|14441.74|14458.01|14458.01|14441.74|14441.74|0
1740731140000|2025-02-28 08:25:40|14439.71|14439.71|14441.74|14441.74|14441.74|14441.74|14439.71|14439.71|0
1740731150000|2025-02-28 08:25:50|14443.77|14443.77|14441.74|14441.74|14443.77|14443.77|14439.71|14439.71|0
1740731160000|2025-02-28 08:26:00|14443.56|14443.56|14455.32|14455.32|14455.32|14455.32|14443.56|14443.56|0
1740731170000|2025-02-28 08:26:10|14457.35|14457.35|14460.71|14460.71|14460.71|14460.71|14453.28|14453.28|0
1740731180000|2025-02-28 08:26:20|14462.74|14462.74|14449.86|14449.86|14462.74|14462.74|14449.86|14449.86|0
1740731190000|2025-02-28 08:26:30|14450.1|14450.1|14443.91|14443.91|14450.1|14450.1|14443.91|14443.91|0
1740731200000|2025-02-28 08:26:40|14439.85|14439.85|14433.36|14433.36|14439.85|14439.85|14433.36|14433.36|0
1740731210000|2025-02-28 08:26:50|14435.39|14435.39|14435.09|14435.09|14435.39|14435.39|14435.09|14435.09|0
1740731220000|2025-02-28 08:27:00|14437.12|14437.12|14449.62|14449.62|14451.66|14451.66|14437.12|14437.12|0
1740731230000|2025-02-28 08:27:10|14451.44|14451.44|14450.01|14450.01|14452.04|14452.04|14450.01|14450.01|0
1740731240000|2025-02-28 08:27:20|14451.82|14451.82|14451.82|14451.82|14451.82|14451.82|14451.82|14451.82|0
1740731250000|2025-02-28 08:27:30|14447.76|14447.76|14445.72|14445.72|14447.76|14447.76|14440.06|14440.06|0
1740731260000|2025-02-28 08:27:40|14441.66|14441.66|14445.72|14445.72|14445.72|14445.72|14441.66|14441.66|0
1740731270000|2025-02-28 08:27:50|14443.69|14443.69|14449.95|14449.95|14451.77|14451.77|14443.69|14443.69|0
1740731280000|2025-02-28 08:28:00|14450.11|14450.11|14456.05|14456.05|14456.05|14456.05|14448.14|14448.14|0
1740731290000|2025-02-28 08:28:10|14459.68|14459.68|14461.71|14461.71|14461.71|14461.71|14459.68|14459.68|0
1740731310000|2025-02-28 08:28:30|14469.84|14469.84|14469.84|14469.84|14469.84|14469.84|14467.81|14467.81|0
1740731320000|2025-02-28 08:28:40|14471.88|14471.88|14478.4|14478.4|14478.4|14478.4|14471.88|14471.88|0
1740731330000|2025-02-28 08:28:50|14480.21|14480.21|14487.72|14487.72|14489.48|14489.48|14480.21|14480.21|0
1740731340000|2025-02-28 08:29:00|14485.9|14485.9|14483.57|14483.57|14485.9|14485.9|14481.54|14481.54|0
1740731350000|2025-02-28 08:29:10|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|0
1740731360000|2025-02-28 08:29:20|14479.52|14479.52|14479.39|14479.39|14483.45|14483.45|14479.39|14479.39|0
1740731370000|2025-02-28 08:29:30|14481.42|14481.42|14481.06|14481.06|14481.42|14481.42|14481.06|14481.06|0
1740731380000|2025-02-28 08:29:40|14485.13|14485.13|14485.13|14485.13|14485.13|14485.13|14485.13|14485.13|0
1740731390000|2025-02-28 08:29:50|14489.2|14489.2|14491.23|14491.23|14491.23|14491.23|14489.2|14489.2|0
1740731400000|2025-02-28 08:30:00|14489.2|14489.2|14495.38|14495.38|14495.38|14495.38|14489.2|14489.2|0
1740731410000|2025-02-28 08:30:10|14496.29|14496.29|14488.16|14488.16|14496.29|14496.29|14488.16|14488.16|0
1740731420000|2025-02-28 08:30:20|14488.4|14488.4|14488.4|14488.4|14488.4|14488.4|14488.4|14488.4|0
1740731430000|2025-02-28 08:30:30|14490.43|14490.43|14495.13|14495.13|14495.13|14495.13|14490.43|14490.43|0
1740731440000|2025-02-28 08:30:40|14498.75|14498.75|14500.79|14500.79|14502.82|14502.82|14498.75|14498.75|0
1740731460000|2025-02-28 08:31:00|14498.75|14498.75|14515.62|14515.62|14515.62|14515.62|14498.75|14498.75|0
1740731480000|2025-02-28 08:31:20|14518.37|14518.37|14519.79|14519.79|14523.86|14523.86|14517.76|14517.76|0
1740731490000|2025-02-28 08:31:30|14517.98|14517.98|14520.23|14520.23|14524.3|14524.3|14516.16|14516.16|0
1740731500000|2025-02-28 08:31:40|14522.26|14522.26|14518.2|14518.2|14522.26|14522.26|14518.2|14518.2|0
1740731510000|2025-02-28 08:31:50|14517.89|14517.89|14512.45|14512.45|14517.89|14517.89|14512.45|14512.45|0
1740731520000|2025-02-28 08:32:00|14508.39|14508.39|14508.39|14508.39|14512.45|14512.45|14508.39|14508.39|0
1740731530000|2025-02-28 08:32:10|14510.2|14510.2|14513.95|14513.95|14515.98|14515.98|14510.2|14510.2|0
1740731540000|2025-02-28 08:32:20|14506.25|14506.25|14508.07|14508.07|14508.07|14508.07|14506.25|14506.25|0
1740731550000|2025-02-28 08:32:30|14501.97|14501.97|14500.15|14500.15|14502.57|14502.57|14500.15|14500.15|0
1740731560000|2025-02-28 08:32:40|14502.19|14502.19|14500.15|14500.15|14504.22|14504.22|14500.15|14500.15|0
1740731570000|2025-02-28 08:32:50|14502.19|14502.19|14502.19|14502.19|14502.19|14502.19|14502.19|14502.19|0
1740731580000|2025-02-28 08:33:00|14500.15|14500.15|14500.15|14500.15|14503.78|14503.78|14500.15|14500.15|0
1740731590000|2025-02-28 08:33:10|14498.34|14498.34|14492.24|14492.24|14498.34|14498.34|14490.21|14490.21|0
1740731600000|2025-02-28 08:33:20|14494.05|14494.05|14494.05|14494.05|14494.05|14494.05|14492.24|14492.24|0
1740731610000|2025-02-28 08:33:30|14492.24|14492.24|14486.36|14486.36|14494.05|14494.05|14486.36|14486.36|0
1740731620000|2025-02-28 08:33:40|14486.2|14486.2|14466.15|14466.15|14486.2|14486.2|14466.15|14466.15|0
1740731630000|2025-02-28 08:33:50|14468.18|14468.18|14464.55|14464.55|14468.18|14468.18|14464.55|14464.55|0
1740731640000|2025-02-28 08:34:00|14462.74|14462.74|14443.58|14443.58|14462.74|14462.74|14443.58|14443.58|0
1740731650000|2025-02-28 08:34:10|14445.62|14445.62|14449.46|14449.46|14449.46|14449.46|14445.62|14445.62|0
1740731660000|2025-02-28 08:34:20|14447.43|14447.43|14440.63|14440.63|14447.43|14447.43|14440.63|14440.63|0
1740731670000|2025-02-28 08:34:30|14444.7|14444.7|14440.85|14440.85|14444.7|14444.7|14440.85|14440.85|0
1740731680000|2025-02-28 08:34:40|14439.04|14439.04|14433.36|14433.36|14439.04|14439.04|14433.36|14433.36|0
1740731690000|2025-02-28 08:34:50|14433.04|14433.04|14432.73|14432.73|14433.04|14433.04|14431.22|14431.22|0
1740731700000|2025-02-28 08:35:00|14430.92|14430.92|14429.19|14429.19|14431.22|14431.22|14429.19|14429.19|0
1740731710000|2025-02-28 08:35:10|14427.15|14427.15|14428.56|14428.56|14428.97|14428.97|14423.3|14423.3|0
1740731720000|2025-02-28 08:35:20|14426.75|14426.75|14426.75|14426.75|14426.75|14426.75|14426.75|14426.75|0
1740731740000|2025-02-28 08:35:40|14428.56|14428.56|14436.7|14436.7|14436.7|14436.7|14428.56|14428.56|0
1740731750000|2025-02-28 08:35:50|14434.66|14434.66|14428.78|14428.78|14436.7|14436.7|14428.78|14428.78|0
1740731760000|2025-02-28 08:36:00|14428.48|14428.48|14430.51|14430.51|14430.51|14430.51|14428.48|14428.48|0
1740731770000|2025-02-28 08:36:10|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|0
1740731780000|2025-02-28 08:36:20|14432.25|14432.25|14432.25|14432.25|14432.25|14432.25|14432.25|14432.25|0
1740731790000|2025-02-28 08:36:30|14428.62|14428.62|14428.62|14428.62|14428.62|14428.62|14428.62|14428.62|0
1740731800000|2025-02-28 08:36:40|14432.25|14432.25|14435.57|14435.57|14435.57|14435.57|14431.94|14431.94|0
1740731810000|2025-02-28 08:36:50|14435.87|14435.87|14435.87|14435.87|14435.87|14435.87|14435.87|14435.87|0
1740731820000|2025-02-28 08:37:00|14434.06|14434.06|14436.09|14436.09|14436.09|14436.09|14434.06|14434.06|0
1740731830000|2025-02-28 08:37:10|14438.13|14438.13|14432.03|14432.03|14438.13|14438.13|14432.03|14432.03|0
1740731840000|2025-02-28 08:37:20|14430.21|14430.21|14424.33|14424.33|14430.21|14430.21|14424.33|14424.33|0
1740731850000|2025-02-28 08:37:30|14422.52|14422.52|14414.37|14414.37|14422.52|14422.52|14414.37|14414.37|0
1740731860000|2025-02-28 08:37:40|14414.84|14414.84|14416.87|14416.87|14416.87|14416.87|14414.84|14414.84|0
1740731870000|2025-02-28 08:37:50|14415.06|14415.06|14413.25|14413.25|14415.06|14415.06|14413.25|14413.25|0
1740731880000|2025-02-28 08:38:00|14411.43|14411.43|14400.26|14400.26|14411.43|14411.43|14400.26|14400.26|0
1740731890000|2025-02-28 08:38:10|14400.16|14400.16|14407.44|14407.44|14407.44|14407.44|14400.06|14400.06|0
1740731900000|2025-02-28 08:38:20|14411.07|14411.07|14413.1|14413.1|14413.1|14413.1|14411.07|14411.07|0
1740731920000|2025-02-28 08:38:40|14407|14407|14402.93|14402.93|14407|14407|14402.93|14402.93|0
1740731930000|2025-02-28 08:38:50|14401.41|14401.41|14405.26|14405.26|14405.26|14405.26|14401.41|14401.41|0
1740731950000|2025-02-28 08:39:10|14408.88|14408.88|14419.05|14419.05|14419.05|14419.05|14408.88|14408.88|0
1740731960000|2025-02-28 08:39:20|14415.42|14415.42|14415.42|14415.42|14415.42|14415.42|14415.42|14415.42|0
1740731970000|2025-02-28 08:39:30|14407.29|14407.29|14407.29|14407.29|14407.29|14407.29|14407.29|14407.29|0
1740731980000|2025-02-28 08:39:40|14405.48|14405.48|14403.44|14403.44|14405.48|14405.48|14403.44|14403.44|0
1740731990000|2025-02-28 08:39:50|14405.48|14405.48|14412.73|14412.73|14412.73|14412.73|14405.48|14405.48|0
1740732000000|2025-02-28 08:40:00|14420.86|14420.86|14416.8|14416.8|14420.86|14420.86|14416.8|14416.8|0
1740732010000|2025-02-28 08:40:10|14416.64|14416.64|14416.64|14416.64|14416.64|14416.64|14416.64|14416.64|0
1740732020000|2025-02-28 08:40:20|14412.57|14412.57|14411.96|14411.96|14412.57|14412.57|14411.96|14411.96|0
1740732030000|2025-02-28 08:40:30|14408.33|14408.33|14410.36|14410.36|14410.36|14410.36|14408.33|14408.33|0
1740732040000|2025-02-28 08:40:40|14412.4|14412.4|14414.21|14414.21|14414.21|14414.21|14412.4|14412.4|0
1740732050000|2025-02-28 08:40:50|14412.18|14412.18|14409.84|14409.84|14412.18|14412.18|14407.81|14407.81|0
1740732060000|2025-02-28 08:41:00|14410.08|14410.08|14406.01|14406.01|14410.08|14410.08|14406.01|14406.01|0
1740732070000|2025-02-28 08:41:10|14401.94|14401.94|14392.1|14392.1|14401.94|14401.94|14392.1|14392.1|0
1740732080000|2025-02-28 08:41:20|14391.49|14391.49|14389.45|14389.45|14391.49|14391.49|14389.45|14389.45|0
1740732090000|2025-02-28 08:41:30|14387.42|14387.42|14383.41|14383.41|14387.42|14387.42|14381.76|14381.76|0
1740732120000|2025-02-28 08:42:00|14381.38|14381.38|14389.51|14389.51|14389.51|14389.51|14381.38|14381.38|0
1740732130000|2025-02-28 08:42:10|14387.48|14387.48|14387.48|14387.48|14387.48|14387.48|14387.48|14387.48|0
1740732140000|2025-02-28 08:42:20|14385.45|14385.45|14385.75|14385.75|14385.75|14385.75|14385.45|14385.45|0
1740732150000|2025-02-28 08:42:30|14389.81|14389.81|14387.78|14387.78|14389.81|14389.81|14387.78|14387.78|0
1740732160000|2025-02-28 08:42:40|14398.67|14398.67|14399.89|14399.89|14399.89|14399.89|14398.67|14398.67|0
1740732170000|2025-02-28 08:42:50|14396.26|14396.26|14386.53|14386.53|14396.26|14396.26|14386.53|14386.53|0
1740732180000|2025-02-28 08:43:00|14386.41|14386.41|14382.56|14382.56|14386.41|14386.41|14382.56|14382.56|0
1740732190000|2025-02-28 08:43:10|14376.46|14376.46|14376.46|14376.46|14376.46|14376.46|14376.46|14376.46|0
1740732200000|2025-02-28 08:43:20|14371.79|14371.79|14371.79|14371.79|14371.79|14371.79|14371.79|14371.79|0
1740732210000|2025-02-28 08:43:30|14377.89|14377.89|14381.95|14381.95|14381.95|14381.95|14377.89|14377.89|0
1740732220000|2025-02-28 08:43:40|14380.14|14380.14|14376.51|14376.51|14380.14|14380.14|14376.51|14376.51|0
1740732230000|2025-02-28 08:43:50|14378.33|14378.33|14378.33|14378.33|14378.33|14378.33|14378.33|14378.33|0
1740732240000|2025-02-28 08:44:00|14380.36|14380.36|14386.24|14386.24|14386.24|14386.24|14380.36|14380.36|0
1740732250000|2025-02-28 08:44:10|14386.48|14386.48|14386.48|14386.48|14386.48|14386.48|14386.48|14386.48|0
1740732260000|2025-02-28 08:44:20|14379.22|14379.22|14381.03|14381.03|14381.03|14381.03|14379.22|14379.22|0
1740732270000|2025-02-28 08:44:30|14379.22|14379.22|14386.91|14386.91|14386.91|14386.91|14379.22|14379.22|0
1740732290000|2025-02-28 08:44:50|14384.88|14384.88|14382.85|14382.85|14384.88|14384.88|14380.81|14380.81|0
1740732300000|2025-02-28 08:45:00|14377.41|14377.41|14377.41|14377.41|14377.41|14377.41|14377.41|14377.41|0
1740732310000|2025-02-28 08:45:10|14375.59|14375.59|14371.74|14371.74|14375.59|14375.59|14369.93|14369.93|0
1740732320000|2025-02-28 08:45:20|14371.63|14371.63|14369.59|14369.59|14371.63|14371.63|14369.59|14369.59|0
1740732330000|2025-02-28 08:45:30|14365.96|14365.96|14365.36|14365.36|14367.39|14367.39|14365.36|14365.36|0
1740732340000|2025-02-28 08:45:40|14367.39|14367.39|14369.21|14369.21|14369.21|14369.21|14367.39|14367.39|0
1740732370000|2025-02-28 08:46:10|14377.34|14377.34|14379.15|14379.15|14379.15|14379.15|14377.34|14377.34|0
1740732390000|2025-02-28 08:46:30|14375.09|14375.09|14375.09|14375.09|14375.09|14375.09|14375.09|14375.09|0
1740732400000|2025-02-28 08:46:40|14373.05|14373.05|14372.84|14372.84|14373.05|14373.05|14372.84|14372.84|0
1740732410000|2025-02-28 08:46:50|14374.87|14374.87|14376.43|14376.43|14376.55|14376.55|14374.51|14374.51|0
1740732440000|2025-02-28 08:47:20|14374.61|14374.61|14370.12|14370.12|14374.61|14374.61|14370.12|14370.12|0
1740732450000|2025-02-28 08:47:30|14372.15|14372.15|14372.15|14372.15|14372.15|14372.15|14372.15|14372.15|0
1740732460000|2025-02-28 08:47:40|14370.12|14370.12|14363.25|14363.25|14370.12|14370.12|14363.25|14363.25|0
1740732470000|2025-02-28 08:47:50|14362.94|14362.94|14362.94|14362.94|14362.94|14362.94|14362.94|14362.94|0
1740732480000|2025-02-28 08:48:00|14364.97|14364.97|14358.87|14358.87|14367.01|14367.01|14358.87|14358.87|0
1740732500000|2025-02-28 08:48:20|14357.65|14357.65|14355.62|14355.62|14359.47|14359.47|14355.62|14355.62|0
1740732510000|2025-02-28 08:48:30|14353.59|14353.59|14349.52|14349.52|14353.59|14353.59|14349.52|14349.52|0
1740732520000|2025-02-28 08:48:40|14347.71|14347.71|14353.37|14353.37|14353.37|14353.37|14347.71|14347.71|0
1740732540000|2025-02-28 08:49:00|14349.74|14349.74|14343.16|14343.16|14349.74|14349.74|14343.16|14343.16|0
1740732550000|2025-02-28 08:49:10|14344.97|14344.97|14340.9|14340.9|14344.97|14344.97|14340.9|14340.9|0
1740732570000|2025-02-28 08:49:30|14338.87|14338.87|14335.11|14335.11|14338.87|14338.87|14334.8|14334.8|0
1740732580000|2025-02-28 08:49:40|14335.41|14335.41|14337.66|14337.66|14337.66|14337.66|14331.56|14331.56|0
1740732590000|2025-02-28 08:49:50|14339.47|14339.47|14332.12|14332.12|14339.47|14339.47|14332.12|14332.12|0
1740732600000|2025-02-28 08:50:00|14336.18|14336.18|14335.28|14335.28|14336.18|14336.18|14335.28|14335.28|0
1740732610000|2025-02-28 08:50:10|14331.21|14331.21|14332.13|14332.13|14332.13|14332.13|14331.21|14331.21|0
1740732620000|2025-02-28 08:50:20|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|0
1740732630000|2025-02-28 08:50:30|14327.91|14327.91|14327.69|14327.69|14327.91|14327.91|14325.87|14325.87|0
1740732640000|2025-02-28 08:50:40|14329.72|14329.72|14327.69|14327.69|14329.72|14329.72|14327.69|14327.69|0
1740732660000|2025-02-28 08:51:00|14329.72|14329.72|14330.94|14330.94|14330.94|14330.94|14329.72|14329.72|0
1740732680000|2025-02-28 08:51:20|14332.76|14332.76|14336.38|14336.38|14336.38|14336.38|14332.76|14332.76|0
1740732690000|2025-02-28 08:51:30|14342.48|14342.48|14342.48|14342.48|14342.48|14342.48|14342.48|14342.48|0
1740732700000|2025-02-28 08:51:40|14342.92|14342.92|14342.32|14342.32|14342.92|14342.92|14342.32|14342.32|0
1740732710000|2025-02-28 08:51:50|14342.2|14342.2|14341.83|14341.83|14342.44|14342.44|14341.83|14341.83|0
1740732720000|2025-02-28 08:52:00|14343.64|14343.64|14342.13|14342.13|14343.64|14343.64|14341.83|14341.83|0
1740732730000|2025-02-28 08:52:10|14338.5|14338.5|14330.59|14330.59|14338.5|14338.5|14330.59|14330.59|0
1740732740000|2025-02-28 08:52:20|14330.71|14330.71|14333.34|14333.34|14333.34|14333.34|14328.89|14328.89|0
1740732760000|2025-02-28 08:52:40|14335.38|14335.38|14337.19|14337.19|14337.19|14337.19|14335.38|14335.38|0
1740732770000|2025-02-28 08:52:50|14335.38|14335.38|14337.41|14337.41|14337.41|14337.41|14335.38|14335.38|0
1740732780000|2025-02-28 08:53:00|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|0
1740732800000|2025-02-28 08:53:20|14343.29|14343.29|14341.48|14341.48|14343.29|14343.29|14339.66|14339.66|0
1740732810000|2025-02-28 08:53:30|14337.85|14337.85|14333.78|14333.78|14337.85|14337.85|14333.78|14333.78|0
1740732820000|2025-02-28 08:53:40|14326.09|14326.09|14322.02|14322.02|14326.09|14326.09|14322.02|14322.02|0
1740732840000|2025-02-28 08:54:00|14330.76|14330.76|14330.76|14330.76|14330.76|14330.76|14330.76|14330.76|0
1740732860000|2025-02-28 08:54:20|14330.16|14330.16|14330.04|14330.04|14330.16|14330.16|14330.04|14330.04|0
1740732870000|2025-02-28 08:54:30|14329.84|14329.84|14326.64|14326.64|14329.84|14329.84|14326.64|14326.64|0
1740732880000|2025-02-28 08:54:40|14322.57|14322.57|14322.57|14322.57|14322.57|14322.57|14322.57|14322.57|0
1740732900000|2025-02-28 08:55:00|14315.31|14315.31|14317.35|14317.35|14317.35|14317.35|14315.31|14315.31|0
1740732910000|2025-02-28 08:55:10|14317.04|14317.04|14315.23|14315.23|14317.04|14317.04|14315.23|14315.23|0
1740732920000|2025-02-28 08:55:20|14317.26|14317.26|14316.96|14316.96|14317.26|14317.26|14316.96|14316.96|0
1740732940000|2025-02-28 08:55:40|14323.06|14323.06|14342.95|14342.95|14342.95|14342.95|14323.06|14323.06|0
1740732950000|2025-02-28 08:55:50|14344.76|14344.76|14348.92|14348.92|14348.92|14348.92|14344.76|14344.76|0
1740732960000|2025-02-28 08:56:00|14350.95|14350.95|14348.92|14348.92|14350.95|14350.95|14348.92|14348.92|0
1740732970000|2025-02-28 08:56:10|14347.1|14347.1|14351.17|14351.17|14351.17|14351.17|14347.1|14347.1|0
1740732980000|2025-02-28 08:56:20|14349.14|14349.14|14343.04|14343.04|14349.14|14349.14|14343.04|14343.04|0
1740732990000|2025-02-28 08:56:30|14345.07|14345.07|14341|14341|14345.07|14345.07|14341|14341|0
1740733000000|2025-02-28 08:56:40|14334.9|14334.9|14338.75|14338.75|14338.75|14338.75|14334.9|14334.9|0
1740733010000|2025-02-28 08:56:50|14338.45|14338.45|14343.89|14343.89|14343.89|14343.89|14338.45|14338.45|0
1740733020000|2025-02-28 08:57:00|14340.26|14340.26|14340.26|14340.26|14340.26|14340.26|14340.26|14340.26|0
1740733050000|2025-02-28 08:57:30|14342.07|14342.07|14346.38|14346.38|14346.38|14346.38|14342.07|14342.07|0
1740733060000|2025-02-28 08:57:40|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|0
1740733070000|2025-02-28 08:57:50|14342.31|14342.31|14342.55|14342.55|14342.55|14342.55|14342.31|14342.31|0
1740733080000|2025-02-28 08:58:00|14342.35|14342.35|14342.35|14342.35|14342.35|14342.35|14342.35|14342.35|0
1740733090000|2025-02-28 08:58:10|14344.16|14344.16|14341.64|14341.64|14344.28|14344.28|14341.64|14341.64|0
1740733100000|2025-02-28 08:58:20|14339.6|14339.6|14333.94|14333.94|14339.6|14339.6|14333.94|14333.94|0
1740733110000|2025-02-28 08:58:30|14332.13|14332.13|14329.88|14329.88|14332.13|14332.13|14328.06|14328.06|0
1740733140000|2025-02-28 08:59:00|14333.5|14333.5|14334.11|14334.11|14335.32|14335.32|14330.49|14330.49|0
1740733150000|2025-02-28 08:59:10|14332.3|14332.3|14346.64|14346.64|14346.64|14346.64|14332.3|14332.3|0
1740733160000|2025-02-28 08:59:20|14346.75|14346.75|14344.72|14344.72|14346.75|14346.75|14344.72|14344.72|0
1740733170000|2025-02-28 08:59:30|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|0
1740733180000|2025-02-28 08:59:40|14346.95|14346.95|14344.62|14344.62|14347.26|14347.26|14342.8|14342.8|0
1740733190000|2025-02-28 08:59:50|14342.8|14342.8|14346.43|14346.43|14346.43|14346.43|14342.8|14342.8|0
1740733200000|2025-02-28 09:00:00|14350.5|14350.5|14354.29|14354.29|14355.72|14355.72|14348.46|14348.46|0
1740733210000|2025-02-28 09:00:10|14352.48|14352.48|14352.69|14352.69|14352.69|14352.69|14350.66|14350.66|0
1740733220000|2025-02-28 09:00:20|14348.63|14348.63|14346.81|14346.81|14348.63|14348.63|14346.81|14346.81|0
1740733230000|2025-02-28 09:00:30|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|0
1740733240000|2025-02-28 09:00:40|14346.81|14346.81|14345.08|14345.08|14347.12|14347.12|14345.08|14345.08|0
1740733250000|2025-02-28 09:00:50|14351.18|14351.18|14349.59|14349.59|14353.22|14353.22|14349.59|14349.59|0
1740733260000|2025-02-28 09:01:00|14355.69|14355.69|14357.84|14357.84|14357.84|14357.84|14355.69|14355.69|0
1740733270000|2025-02-28 09:01:10|14359.65|14359.65|14368.81|14368.81|14368.81|14368.81|14359.65|14359.65|0
1740733280000|2025-02-28 09:01:20|14366.78|14366.78|14366.78|14366.78|14366.78|14366.78|14366.78|14366.78|0
1740733290000|2025-02-28 09:01:30|14362.71|14362.71|14362.71|14362.71|14362.71|14362.71|14362.71|14362.71|0
1740733300000|2025-02-28 09:01:40|14363.03|14363.03|14363.21|14363.21|14363.21|14363.21|14358.97|14358.97|0
1740733310000|2025-02-28 09:01:50|14361.17|14361.17|14361.17|14361.17|14361.17|14361.17|14361.17|14361.17|0
1740733320000|2025-02-28 09:02:00|14359.14|14359.14|14355.07|14355.07|14359.14|14359.14|14355.07|14355.07|0
1740733330000|2025-02-28 09:02:10|14349.63|14349.63|14351.67|14351.67|14351.67|14351.67|14347.6|14347.6|0
1740733340000|2025-02-28 09:02:20|14353.7|14353.7|14351.67|14351.67|14353.7|14353.7|14351.67|14351.67|0
1740733360000|2025-02-28 09:02:40|14353.19|14353.19|14354.41|14354.41|14354.41|14354.41|14353.19|14353.19|0
1740733380000|2025-02-28 09:03:00|14354.29|14354.29|14354.29|14354.29|14354.29|14354.29|14354.29|14354.29|0
1740733400000|2025-02-28 09:03:20|14352.26|14352.26|14346.6|14346.6|14352.26|14352.26|14344.57|14344.57|0
1740733410000|2025-02-28 09:03:30|14348.12|14348.12|14348.12|14348.12|14348.12|14348.12|14348.12|14348.12|0
1740733420000|2025-02-28 09:03:40|14356.26|14356.26|14347.82|14347.82|14356.26|14356.26|14347.82|14347.82|0
1740733430000|2025-02-28 09:03:50|14347.92|14347.92|14347.92|14347.92|14347.92|14347.92|14347.92|14347.92|0
1740733440000|2025-02-28 09:04:00|14351.55|14351.55|14355.61|14355.61|14355.61|14355.61|14351.55|14351.55|0
1740733450000|2025-02-28 09:04:10|14355.31|14355.31|14350.94|14350.94|14355.31|14355.31|14350.94|14350.94|0
1740733460000|2025-02-28 09:04:20|14350.63|14350.63|14350.63|14350.63|14350.63|14350.63|14350.63|14350.63|0
1740733470000|2025-02-28 09:04:30|14352.67|14352.67|14349.82|14349.82|14352.67|14352.67|14348.6|14348.6|0
1740733480000|2025-02-28 09:04:40|14342.56|14342.56|14340.63|14340.63|14342.56|14342.56|14340.63|14340.63|0
1740733490000|2025-02-28 09:04:50|14342.44|14342.44|14351.95|14351.95|14351.95|14351.95|14342.44|14342.44|0
1740733500000|2025-02-28 09:05:00|14352.25|14352.25|14352.66|14352.66|14354.69|14354.69|14352.25|14352.25|0
1740733510000|2025-02-28 09:05:10|14352.36|14352.36|14352.06|14352.06|14352.36|14352.36|14352.06|14352.06|0
1740733520000|2025-02-28 09:05:20|14343.92|14343.92|14338.64|14338.64|14343.92|14343.92|14338.64|14338.64|0
1740733530000|2025-02-28 09:05:30|14340.67|14340.67|14341.79|14341.79|14342.7|14342.7|14340.67|14340.67|0
1740733540000|2025-02-28 09:05:40|14337.72|14337.72|14335.69|14335.69|14337.72|14337.72|14335.69|14335.69|0
1740733550000|2025-02-28 09:05:50|14335.81|14335.81|14330.36|14330.36|14335.81|14335.81|14330.36|14330.36|0
1740733560000|2025-02-28 09:06:00|14330.06|14330.06|14328.03|14328.03|14330.06|14330.06|14328.03|14328.03|0
1740733570000|2025-02-28 09:06:10|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|0
1740733580000|2025-02-28 09:06:20|14333.47|14333.47|14334.08|14334.08|14334.08|14334.08|14333.47|14333.47|0
1740733590000|2025-02-28 09:06:30|14334.39|14334.39|14336.2|14336.2|14336.2|14336.2|14334.39|14334.39|0
1740733600000|2025-02-28 09:06:40|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|0
1740733610000|2025-02-28 09:06:50|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|0
1740733620000|2025-02-28 09:07:00|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|0
1740733630000|2025-02-28 09:07:10|14338.62|14338.62|14344.28|14344.28|14344.28|14344.28|14338.62|14338.62|0
1740733640000|2025-02-28 09:07:20|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|0
1740733650000|2025-02-28 09:07:30|14342.7|14342.7|14348.47|14348.47|14348.47|14348.47|14342.7|14342.7|0
1740733660000|2025-02-28 09:07:40|14348.35|14348.35|14354.45|14354.45|14354.45|14354.45|14348.35|14348.35|0
1740733670000|2025-02-28 09:07:50|14349.01|14349.01|14348.19|14348.19|14349.01|14349.01|14346.37|14346.37|0
1740733680000|2025-02-28 09:08:00|14350|14350|14356.7|14356.7|14356.7|14356.7|14350|14350|0
1740733690000|2025-02-28 09:08:10|14354.89|14354.89|14354.89|14354.89|14354.89|14354.89|14352.86|14352.86|0
1740733700000|2025-02-28 09:08:20|14352.86|14352.86|14354.89|14354.89|14354.89|14354.89|14352.86|14352.86|0
1740733720000|2025-02-28 09:08:40|14356.92|14356.92|14356.62|14356.62|14356.92|14356.92|14356.62|14356.62|0
1740733730000|2025-02-28 09:08:50|14354.59|14354.59|14352.55|14352.55|14354.59|14354.59|14352.55|14352.55|0
1740733740000|2025-02-28 09:09:00|14353.16|14353.16|14355.68|14355.68|14355.68|14355.68|14353.16|14353.16|0
1740733750000|2025-02-28 09:09:10|14357.49|14357.49|14357.49|14357.49|14357.49|14357.49|14357.49|14357.49|0
1740733760000|2025-02-28 09:09:20|14361.56|14361.56|14363.59|14363.59|14363.59|14363.59|14361.56|14361.56|0
1740733770000|2025-02-28 09:09:30|14359.52|14359.52|14363.59|14363.59|14363.59|14363.59|14359.52|14359.52|0
1740733780000|2025-02-28 09:09:40|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|0
1740733790000|2025-02-28 09:09:50|14363.59|14363.59|14363.59|14363.59|14363.59|14363.59|14363.59|14363.59|0
1740733800000|2025-02-28 09:10:00|14365.4|14365.4|14359.44|14359.44|14365.4|14365.4|14359.44|14359.44|0
1740733820000|2025-02-28 09:10:20|14357.41|14357.41|14357.41|14357.41|14357.41|14357.41|14357.41|14357.41|0
1740733830000|2025-02-28 09:10:30|14355.16|14355.16|14355.16|14355.16|14355.16|14355.16|14355.16|14355.16|0
1740733850000|2025-02-28 09:10:50|14355.51|14355.51|14355.51|14355.51|14355.51|14355.51|14355.51|14355.51|0
1740733860000|2025-02-28 09:11:00|14355.63|14355.63|14359.6|14359.6|14359.6|14359.6|14355.63|14355.63|0
1740733870000|2025-02-28 09:11:10|14355.53|14355.53|14355.53|14355.53|14355.53|14355.53|14355.53|14355.53|0
1740733880000|2025-02-28 09:11:20|14357.56|14357.56|14357.56|14357.56|14357.56|14357.56|14357.56|14357.56|0
1740733890000|2025-02-28 09:11:30|14361.19|14361.19|14362.1|14362.1|14362.1|14362.1|14361.19|14361.19|0
1740733900000|2025-02-28 09:11:40|14363.91|14363.91|14363.91|14363.91|14363.91|14363.91|14363.91|14363.91|0
1740733930000|2025-02-28 09:12:10|14359.84|14359.84|14359.84|14359.84|14359.84|14359.84|14359.84|14359.84|0
1740733940000|2025-02-28 09:12:20|14363.47|14363.47|14363.47|14363.47|14363.47|14363.47|14363.47|14363.47|0
1740733950000|2025-02-28 09:12:30|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|0
1740733970000|2025-02-28 09:12:50|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|0
1740733980000|2025-02-28 09:13:00|14369.69|14369.69|14369.69|14369.69|14369.69|14369.69|14369.69|14369.69|0
1740733990000|2025-02-28 09:13:10|14369.57|14369.57|14369.57|14369.57|14369.57|14369.57|14369.57|14369.57|0
1740734020000|2025-02-28 09:13:40|14371.39|14371.39|14384.54|14384.54|14384.54|14384.54|14371.39|14371.39|0
1740734040000|2025-02-28 09:14:00|14386.57|14386.57|14386.57|14386.57|14386.57|14386.57|14386.57|14386.57|0
1740734050000|2025-02-28 09:14:10|14392.02|14392.02|14392.32|14392.32|14392.32|14392.32|14392.02|14392.02|0
1740734070000|2025-02-28 09:14:30|14392.55|14392.55|14392.55|14392.55|14392.55|14392.55|14392.55|14392.55|0
1740734090000|2025-02-28 09:14:50|14388.93|14388.93|14390.96|14390.96|14390.96|14390.96|14388.93|14388.93|0
1740734100000|2025-02-28 09:15:00|14391.26|14391.26|14383.57|14383.57|14391.26|14391.26|14383.57|14383.57|0
1740734110000|2025-02-28 09:15:10|14385.6|14385.6|14387.41|14387.41|14387.41|14387.41|14385.6|14385.6|0
1740734130000|2025-02-28 09:15:30|14389.45|14389.45|14391.26|14391.26|14391.26|14391.26|14389.45|14389.45|0
1740734140000|2025-02-28 09:15:40|14393.29|14393.29|14391.26|14391.26|14393.29|14393.29|14391.26|14391.26|0
1740734150000|2025-02-28 09:15:50|14393.08|14393.08|14396.7|14396.7|14396.7|14396.7|14392.86|14392.86|0
1740734160000|2025-02-28 09:16:00|14402.8|14402.8|14406.65|14406.65|14406.65|14406.65|14402.8|14402.8|0
1740734170000|2025-02-28 09:16:10|14412.75|14412.75|14410.72|14410.72|14412.75|14412.75|14410.72|14410.72|0
1740734180000|2025-02-28 09:16:20|14408.68|14408.68|14408.68|14408.68|14408.68|14408.68|14408.68|14408.68|0
1740734190000|2025-02-28 09:16:30|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|0
1740734200000|2025-02-28 09:16:40|14414.35|14414.35|14415.56|14415.56|14415.56|14415.56|14414.35|14414.35|0
1740734210000|2025-02-28 09:16:50|14417.6|14417.6|14417.6|14417.6|14417.6|14417.6|14417.6|14417.6|0
1740734240000|2025-02-28 09:17:20|14423.7|14423.7|14416|14416|14423.7|14423.7|14413.97|14413.97|0
1740734250000|2025-02-28 09:17:30|14413.97|14413.97|14413.97|14413.97|14418.03|14418.03|14413.97|14413.97|0
1740734260000|2025-02-28 09:17:40|14411.93|14411.93|14411.93|14411.93|14411.93|14411.93|14411.93|14411.93|0
1740734270000|2025-02-28 09:17:50|14412.24|14412.24|14411.93|14411.93|14412.24|14412.24|14411.93|14411.93|0
1740734280000|2025-02-28 09:18:00|14409.9|14409.9|14404.02|14404.02|14409.9|14409.9|14404.02|14404.02|0
1740734300000|2025-02-28 09:18:20|14401.99|14401.99|14401.99|14401.99|14401.99|14401.99|14401.99|14401.99|0
1740734310000|2025-02-28 09:18:30|14402.19|14402.19|14402.19|14402.19|14402.19|14402.19|14402.19|14402.19|0
1740734320000|2025-02-28 09:18:40|14398.12|14398.12|14400.15|14400.15|14400.15|14400.15|14398.12|14398.12|0
1740734340000|2025-02-28 09:19:00|14399.85|14399.85|14399.85|14399.85|14399.85|14399.85|14399.85|14399.85|0
1740734370000|2025-02-28 09:19:30|14398.03|14398.03|14398.03|14398.03|14398.03|14398.03|14398.03|14398.03|0
1740734380000|2025-02-28 09:19:40|14393.97|14393.97|14393.97|14393.97|14393.97|14393.97|14393.97|14393.97|0
1740734390000|2025-02-28 09:19:50|14394.09|14394.09|14390.02|14390.02|14394.09|14394.09|14390.02|14390.02|0
1740734400000|2025-02-28 09:20:00|14392.05|14392.05|14396.24|14396.24|14396.24|14396.24|14392.05|14392.05|0
1740734410000|2025-02-28 09:20:10|14398.27|14398.27|14392.61|14392.61|14398.27|14398.27|14392.17|14392.17|0
1740734420000|2025-02-28 09:20:20|14390.8|14390.8|14392.61|14392.61|14392.61|14392.61|14388.98|14388.98|0
1740734430000|2025-02-28 09:20:30|14392|14392|14389.97|14389.97|14392|14392|14389.97|14389.97|0
1740734440000|2025-02-28 09:20:40|14394.03|14394.03|14394.03|14394.03|14394.03|14394.03|14394.03|14394.03|0
1740734470000|2025-02-28 09:21:10|14393.93|14393.93|14393.93|14393.93|14393.93|14393.93|14393.93|14393.93|0
1740734480000|2025-02-28 09:21:20|14391.9|14391.9|14383.38|14383.38|14391.9|14391.9|14381.56|14381.56|0
1740734490000|2025-02-28 09:21:30|14383.68|14383.68|14383.68|14383.68|14383.68|14383.68|14383.68|14383.68|0
1740734520000|2025-02-28 09:22:00|14385.5|14385.5|14383.68|14383.68|14385.5|14385.5|14383.68|14383.68|0
1740734530000|2025-02-28 09:22:10|14385.71|14385.71|14393.41|14393.41|14393.41|14393.41|14385.71|14385.71|0
1740734550000|2025-02-28 09:22:30|14391.38|14391.38|14391.38|14391.38|14391.38|14391.38|14391.38|14391.38|0
1740734570000|2025-02-28 09:22:50|14385.71|14385.71|14385.71|14385.71|14385.71|14385.71|14385.71|14385.71|0
1740734590000|2025-02-28 09:23:10|14387.53|14387.53|14387.53|14387.53|14387.53|14387.53|14387.53|14387.53|0
1740734620000|2025-02-28 09:23:40|14377.36|14377.36|14377.36|14377.36|14377.36|14377.36|14377.36|14377.36|0
1740734650000|2025-02-28 09:24:10|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|0
1740734660000|2025-02-28 09:24:20|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|0
1740734690000|2025-02-28 09:24:50|14367.2|14367.2|14364.16|14364.16|14367.2|14367.2|14364.16|14364.16|0
1740734700000|2025-02-28 09:25:00|14358.06|14358.06|14361.91|14361.91|14361.91|14361.91|14358.06|14358.06|0
1740734710000|2025-02-28 09:25:10|14363.94|14363.94|14365.76|14365.76|14365.76|14365.76|14363.94|14363.94|0
1740734720000|2025-02-28 09:25:20|14367.79|14367.79|14363.72|14363.72|14367.79|14367.79|14361.69|14361.69|0
1740734730000|2025-02-28 09:25:30|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|0
1740734740000|2025-02-28 09:25:40|14360.26|14360.26|14360.26|14360.26|14360.26|14360.26|14360.26|14360.26|0
1740734750000|2025-02-28 09:25:50|14358.23|14358.23|14366.14|14366.14|14366.14|14366.14|14358.23|14358.23|0
1740734760000|2025-02-28 09:26:00|14366.38|14366.38|14366.38|14366.38|14366.38|14366.38|14366.38|14366.38|0
1740734770000|2025-02-28 09:26:10|14364.57|14364.57|14364.9|14364.9|14366.72|14366.72|14364.57|14364.57|0
1740734800000|2025-02-28 09:26:40|14362.87|14362.87|14362.87|14362.87|14362.87|14362.87|14362.87|14362.87|0
1740734810000|2025-02-28 09:26:50|14364.9|14364.9|14374.19|14374.19|14374.19|14374.19|14364.9|14364.9|0
1740734840000|2025-02-28 09:27:20|14373.59|14373.59|14388.42|14388.42|14388.42|14388.42|14373.59|14373.59|0
1740734860000|2025-02-28 09:27:40|14390.24|14390.24|14390.24|14390.24|14390.24|14390.24|14390.24|14390.24|0
1740734870000|2025-02-28 09:27:50|14390.08|14390.08|14387.88|14387.88|14390.08|14390.08|14385.85|14385.85|0
1740734880000|2025-02-28 09:28:00|14384.25|14384.25|14386.29|14386.29|14386.29|14386.29|14382.22|14382.22|0
1740734890000|2025-02-28 09:28:10|14392.39|14392.39|14392.39|14392.39|14392.39|14392.39|14392.39|14392.39|0
1740734900000|2025-02-28 09:28:20|14393.61|14393.61|14391.57|14391.57|14393.61|14393.61|14391.57|14391.57|0
1740734920000|2025-02-28 09:28:40|14393.61|14393.61|14397.23|14397.23|14397.23|14397.23|14393.61|14393.61|0
1740734930000|2025-02-28 09:28:50|14397.54|14397.54|14397.54|14397.54|14397.54|14397.54|14397.54|14397.54|0
1740734940000|2025-02-28 09:29:00|14397.84|14397.84|14397.84|14397.84|14397.84|14397.84|14397.84|14397.84|0
1740734950000|2025-02-28 09:29:10|14396.03|14396.03|14396.03|14396.03|14396.03|14396.03|14396.03|14396.03|0
1740734960000|2025-02-28 09:29:20|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|0
1740734970000|2025-02-28 09:29:30|14393.99|14393.99|14391.96|14391.96|14398.06|14398.06|14391.96|14391.96|0
1740734980000|2025-02-28 09:29:40|14389.93|14389.93|14393.99|14393.99|14393.99|14393.99|14389.93|14389.93|0
1740734990000|2025-02-28 09:29:50|14396.03|14396.03|14396.03|14396.03|14396.03|14396.03|14396.03|14396.03|0
1740735000000|2025-02-28 09:30:00|14400.09|14400.09|14403.13|14403.13|14403.13|14403.13|14400.09|14400.09|0
1740735010000|2025-02-28 09:30:10|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|0
1740735020000|2025-02-28 09:30:20|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|0
1740735030000|2025-02-28 09:30:30|14411.48|14411.48|14411.48|14411.48|14411.48|14411.48|14411.48|14411.48|0
1740735040000|2025-02-28 09:30:40|14410.87|14410.87|14404.77|14404.77|14410.87|14410.87|14404.77|14404.77|0
1740735060000|2025-02-28 09:31:00|14401.14|14401.14|14401.36|14401.36|14403.17|14403.17|14401.14|14401.14|0
1740735080000|2025-02-28 09:31:20|14399.55|14399.55|14397.51|14397.51|14399.55|14399.55|14397.51|14397.51|0
1740735090000|2025-02-28 09:31:30|14403.61|14403.61|14411.75|14411.75|14411.75|14411.75|14403.61|14403.61|0
1740735100000|2025-02-28 09:31:40|14409.71|14409.71|14409.59|14409.59|14409.71|14409.71|14409.59|14409.59|0
1740735110000|2025-02-28 09:31:50|14405.53|14405.53|14399.43|14399.43|14405.53|14405.53|14395.36|14395.36|0
1740735130000|2025-02-28 09:32:10|14397.61|14397.61|14397.61|14397.61|14397.61|14397.61|14397.61|14397.61|0
1740735140000|2025-02-28 09:32:20|14397.5|14397.5|14397.5|14397.5|14397.5|14397.5|14397.5|14397.5|0
1740735150000|2025-02-28 09:32:30|14389.36|14389.36|14389.36|14389.36|14389.36|14389.36|14389.36|14389.36|0
1740735170000|2025-02-28 09:32:50|14391.4|14391.4|14391.4|14391.4|14391.4|14391.4|14391.4|14391.4|0
1740735190000|2025-02-28 09:33:10|14385.3|14385.3|14385.3|14385.3|14385.3|14385.3|14385.3|14385.3|0
1740735220000|2025-02-28 09:33:40|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|0
1740735230000|2025-02-28 09:33:50|14379.03|14379.03|14379.03|14379.03|14379.03|14379.03|14379.03|14379.03|0
1740735260000|2025-02-28 09:34:20|14375.41|14375.41|14375.41|14375.41|14375.41|14375.41|14375.41|14375.41|0
1740735270000|2025-02-28 09:34:30|14385.13|14385.13|14377.22|14377.22|14385.13|14385.13|14377.22|14377.22|0
1740735280000|2025-02-28 09:34:40|14377.1|14377.1|14373.25|14373.25|14377.1|14377.1|14373.25|14373.25|0
1740735290000|2025-02-28 09:34:50|14373.49|14373.49|14373.14|14373.14|14373.49|14373.49|14373.14|14373.14|0
1740735300000|2025-02-28 09:35:00|14375.17|14375.17|14376.63|14376.63|14376.98|14376.98|14375.17|14375.17|0
1740735310000|2025-02-28 09:35:10|14376.95|14376.95|14375.3|14375.3|14377.11|14377.11|14375.3|14375.3|0
1740735320000|2025-02-28 09:35:20|14369.2|14369.2|14369.2|14369.2|14369.2|14369.2|14369.2|14369.2|0
1740735350000|2025-02-28 09:35:50|14365.13|14365.13|14363.1|14363.1|14365.13|14365.13|14363.1|14363.1|0
1740735360000|2025-02-28 09:36:00|14361.07|14361.07|14354.97|14354.97|14361.07|14361.07|14354.97|14354.97|0
1740735380000|2025-02-28 09:36:20|14355.09|14355.09|14353.27|14353.27|14355.09|14355.09|14353.27|14353.27|0
1740735410000|2025-02-28 09:36:50|14355.09|14355.09|14355.09|14355.09|14355.09|14355.09|14355.09|14355.09|0
1740735430000|2025-02-28 09:37:10|14354.79|14354.79|14364.73|14364.73|14364.73|14364.73|14354.79|14354.79|0
1740735440000|2025-02-28 09:37:20|14364.43|14364.43|14364.55|14364.55|14364.55|14364.55|14364.43|14364.43|0
1740735450000|2025-02-28 09:37:30|14366.36|14366.36|14364.33|14364.33|14366.36|14366.36|14364.33|14364.33|0
1740735460000|2025-02-28 09:37:40|14362.52|14362.52|14360.48|14360.48|14362.52|14362.52|14360.48|14360.48|0
1740735470000|2025-02-28 09:37:50|14358.45|14358.45|14360.04|14360.04|14360.04|14360.04|14356.42|14356.42|0
1740735490000|2025-02-28 09:38:10|14354.6|14354.6|14344.44|14344.44|14354.6|14354.6|14342.4|14342.4|0
1740735500000|2025-02-28 09:38:20|14343.95|14343.95|14342.42|14342.42|14343.95|14343.95|14342.42|14342.42|0
1740735510000|2025-02-28 09:38:30|14346.49|14346.49|14350.12|14350.12|14350.12|14350.12|14346.49|14346.49|0
1740735520000|2025-02-28 09:38:40|14354.18|14354.18|14354.18|14354.18|14354.18|14354.18|14354.18|14354.18|0
1740735530000|2025-02-28 09:38:50|14354.49|14354.49|14356.52|14356.52|14356.52|14356.52|14354.49|14354.49|0
1740735540000|2025-02-28 09:39:00|14356.22|14356.22|14359.54|14359.54|14359.54|14359.54|14355.92|14355.92|0
1740735570000|2025-02-28 09:39:30|14361.36|14361.36|14361.36|14361.36|14361.36|14361.36|14361.36|14361.36|0
1740735580000|2025-02-28 09:39:40|14361.97|14361.97|14363.78|14363.78|14363.78|14363.78|14361.97|14361.97|0
1740735590000|2025-02-28 09:39:50|14369.66|14369.66|14373.29|14373.29|14373.29|14373.29|14369.66|14369.66|0
1740735600000|2025-02-28 09:40:00|14373.6|14373.6|14369.45|14369.45|14373.6|14373.6|14369.45|14369.45|0
1740735620000|2025-02-28 09:40:20|14368.84|14368.84|14368.84|14368.84|14368.84|14368.84|14368.84|14368.84|0
1740735630000|2025-02-28 09:40:30|14362.74|14362.74|14362.74|14362.74|14362.74|14362.74|14362.74|14362.74|0
1740735640000|2025-02-28 09:40:40|14366.59|14366.59|14370.44|14370.44|14370.44|14370.44|14366.59|14366.59|0
1740735650000|2025-02-28 09:40:50|14372.47|14372.47|14372.47|14372.47|14372.47|14372.47|14372.47|14372.47|0
1740735660000|2025-02-28 09:41:00|14366.37|14366.37|14362|14362|14366.37|14366.37|14362|14362|0
1740735700000|2025-02-28 09:41:40|14360.19|14360.19|14356.12|14356.12|14360.19|14360.19|14356.12|14356.12|0
1740735710000|2025-02-28 09:41:50|14354.31|14354.31|14354.31|14354.31|14354.31|14354.31|14354.31|14354.31|0
1740735720000|2025-02-28 09:42:00|14353.7|14353.7|14351.89|14351.89|14355.52|14355.52|14351.89|14351.89|0
1740735730000|2025-02-28 09:42:10|14355.95|14355.95|14356.26|14356.26|14356.26|14356.26|14355.95|14355.95|0
1740735760000|2025-02-28 09:42:40|14352.19|14352.19|14356.26|14356.26|14356.26|14356.26|14352.19|14352.19|0
1740735780000|2025-02-28 09:43:00|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|0
1740735800000|2025-02-28 09:43:20|14363.95|14363.95|14359.88|14359.88|14363.95|14363.95|14359.88|14359.88|0
1740735810000|2025-02-28 09:43:30|14365.98|14365.98|14365.98|14365.98|14365.98|14365.98|14365.98|14365.98|0
1740735840000|2025-02-28 09:44:00|14363.95|14363.95|14375.93|14375.93|14375.93|14375.93|14363.95|14363.95|0
1740735860000|2025-02-28 09:44:20|14377.96|14377.96|14380|14380|14380|14380|14377.96|14377.96|0
1740735870000|2025-02-28 09:44:30|14377.96|14377.96|14377.96|14377.96|14377.96|14377.96|14377.96|14377.96|0
1740735880000|2025-02-28 09:44:40|14374.34|14374.34|14372.52|14372.52|14374.34|14374.34|14372.52|14372.52|0
1740735890000|2025-02-28 09:44:50|14374.55|14374.55|14376.37|14376.37|14376.37|14376.37|14374.55|14374.55|0
1740735910000|2025-02-28 09:45:10|14378.4|14378.4|14376.37|14376.37|14378.4|14378.4|14376.37|14376.37|0
1740735960000|2025-02-28 09:46:00|14380.44|14380.44|14386.65|14386.65|14386.65|14386.65|14380.44|14380.44|0
1740735970000|2025-02-28 09:46:10|14388.47|14388.47|14388.47|14388.47|14388.47|14388.47|14388.47|14388.47|0
1740735980000|2025-02-28 09:46:20|14392.1|14392.1|14400.63|14400.63|14400.63|14400.63|14392.1|14392.1|0
1740735990000|2025-02-28 09:46:30|14400.8|14400.8|14400.63|14400.63|14400.8|14400.8|14400.63|14400.63|0
1740736000000|2025-02-28 09:46:40|14404.26|14404.26|14404.26|14404.26|14404.26|14404.26|14404.26|14404.26|0
1740736010000|2025-02-28 09:46:50|14402.23|14402.23|14402.53|14402.53|14402.53|14402.53|14402.23|14402.23|0
1740736040000|2025-02-28 09:47:20|14404.57|14404.57|14404.57|14404.57|14404.57|14404.57|14404.57|14404.57|0
1740736060000|2025-02-28 09:47:40|14402.53|14402.53|14402.53|14402.53|14402.53|14402.53|14402.53|14402.53|0
1740736070000|2025-02-28 09:47:50|14401.92|14401.92|14401.92|14401.92|14401.92|14401.92|14401.92|14401.92|0
1740736090000|2025-02-28 09:48:10|14402.09|14402.09|14402.22|14402.22|14402.22|14402.22|14401.92|14401.92|0
1740736130000|2025-02-28 09:48:50|14410.36|14410.36|14412.17|14412.17|14412.17|14412.17|14410.36|14410.36|0
1740736140000|2025-02-28 09:49:00|14414.2|14414.2|14420.39|14420.39|14420.39|14420.39|14414.2|14414.2|0
1740736150000|2025-02-28 09:49:10|14416.76|14416.76|14417.67|14417.67|14417.67|14417.67|14416.76|14416.76|0
1740736160000|2025-02-28 09:49:20|14415.86|14415.86|14417.67|14417.67|14417.67|14417.67|14415.86|14415.86|0
1740736170000|2025-02-28 09:49:30|14418.03|14418.03|14418.03|14418.03|14418.03|14418.03|14418.03|14418.03|0
1740736200000|2025-02-28 09:50:00|14416|14416|14416|14416|14416|14416|14413.96|14413.96|0
1740736220000|2025-02-28 09:50:20|14416.1|14416.1|14416.1|14416.1|14416.1|14416.1|14412.03|14412.03|0
1740736230000|2025-02-28 09:50:30|14414.06|14414.06|14411.73|14411.73|14414.06|14414.06|14411.73|14411.73|0
1740736240000|2025-02-28 09:50:40|14409.69|14409.69|14410.05|14410.05|14412.08|14412.08|14409.69|14409.69|0
1740736250000|2025-02-28 09:50:50|14415.49|14415.49|14413.02|14413.02|14421.15|14421.15|14413.02|14413.02|0
1740736260000|2025-02-28 09:51:00|14417.09|14417.09|14424.56|14424.56|14424.56|14424.56|14417.09|14417.09|0
1740736280000|2025-02-28 09:51:20|14422.75|14422.75|14428.19|14428.19|14428.19|14428.19|14422.75|14422.75|0
1740736290000|2025-02-28 09:51:30|14426.37|14426.37|14428.19|14428.19|14428.19|14428.19|14426.37|14426.37|0
1740736300000|2025-02-28 09:51:40|14426.16|14426.16|14424.34|14424.34|14426.37|14426.37|14424.34|14424.34|0
1740736310000|2025-02-28 09:51:50|14422.53|14422.53|14422.53|14422.53|14422.53|14422.53|14422.53|14422.53|0
1740736320000|2025-02-28 09:52:00|14420.71|14420.71|14418.68|14418.68|14420.71|14420.71|14418.68|14418.68|0
1740736330000|2025-02-28 09:52:10|14420.71|14420.71|14416.87|14416.87|14420.71|14420.71|14416.87|14416.87|0
1740736340000|2025-02-28 09:52:20|14420.49|14420.49|14430.44|14430.44|14432.69|14432.69|14420.49|14420.49|0
1740736350000|2025-02-28 09:52:30|14426.37|14426.37|14426.37|14426.37|14426.37|14426.37|14426.37|14426.37|0
1740736370000|2025-02-28 09:52:50|14424.56|14424.56|14420.71|14420.71|14424.56|14424.56|14420.71|14420.71|0
1740736380000|2025-02-28 09:53:00|14420.83|14420.83|14420.71|14420.71|14420.83|14420.83|14420.71|14420.71|0
1740736390000|2025-02-28 09:53:10|14421.62|14421.62|14423.65|14423.65|14423.65|14423.65|14419.59|14419.59|0
1740736400000|2025-02-28 09:53:20|14425.69|14425.69|14427.5|14427.5|14427.5|14427.5|14421.62|14421.62|0
1740736420000|2025-02-28 09:53:40|14429.53|14429.53|14425.47|14425.47|14429.53|14429.53|14425.47|14425.47|0
1740736430000|2025-02-28 09:53:50|14427.5|14427.5|14425.25|14425.25|14427.5|14427.5|14423.43|14423.43|0
1740736440000|2025-02-28 09:54:00|14423.43|14423.43|14425.47|14425.47|14425.47|14425.47|14423.43|14423.43|0
1740736470000|2025-02-28 09:54:30|14429.53|14429.53|14429.53|14429.53|14429.53|14429.53|14429.53|14429.53|0
1740736480000|2025-02-28 09:54:40|14427.5|14427.5|14427.5|14427.5|14427.5|14427.5|14427.5|14427.5|0
1740736500000|2025-02-28 09:55:00|14429.31|14429.31|14433.38|14433.38|14446.96|14446.96|14429.31|14429.31|0
1740736510000|2025-02-28 09:55:10|14429.31|14429.31|14431.35|14431.35|14431.35|14431.35|14429.31|14429.31|0
1740736520000|2025-02-28 09:55:20|14427.28|14427.28|14422.08|14422.08|14427.52|14427.52|14422.08|14422.08|0
1740736530000|2025-02-28 09:55:30|14418.01|14418.01|14418.01|14418.01|14418.01|14418.01|14418.01|14418.01|0
1740736540000|2025-02-28 09:55:40|14420.04|14420.04|14422.08|14422.08|14422.08|14422.08|14420.04|14420.04|0
1740736550000|2025-02-28 09:55:50|14418.01|14418.01|14418.01|14418.01|14418.01|14418.01|14418.01|14418.01|0
1740736570000|2025-02-28 09:56:10|14420.04|14420.04|14420.04|14420.04|14420.04|14420.04|14420.04|14420.04|0
1740736600000|2025-02-28 09:56:40|14418.01|14418.01|14416.5|14416.5|14418.01|14418.01|14416.19|14416.19|0
1740736610000|2025-02-28 09:56:50|14420.56|14420.56|14422.38|14422.38|14422.38|14422.38|14420.56|14420.56|0
1740736620000|2025-02-28 09:57:00|14420.56|14420.56|14420.56|14420.56|14420.56|14420.56|14420.56|14420.56|0
1740736630000|2025-02-28 09:57:10|14422.38|14422.38|14422.38|14422.38|14422.38|14422.38|14422.38|14422.38|0
1740736640000|2025-02-28 09:57:20|14424.19|14424.19|14424.19|14424.19|14424.19|14424.19|14424.19|14424.19|0
1740736650000|2025-02-28 09:57:30|14420.13|14420.13|14423.97|14423.97|14423.97|14423.97|14420.13|14420.13|0
1740736660000|2025-02-28 09:57:40|14422.16|14422.16|14422.16|14422.16|14422.16|14422.16|14422.16|14422.16|0
1740736680000|2025-02-28 09:58:00|14422.28|14422.28|14422.28|14422.28|14422.28|14422.28|14422.28|14422.28|0
1740736700000|2025-02-28 09:58:20|14422.11|14422.11|14422.11|14422.11|14422.11|14422.11|14422.11|14422.11|0
1740736720000|2025-02-28 09:58:40|14420.3|14420.3|14422.11|14422.11|14426.18|14426.18|14420.3|14420.3|0
1740736740000|2025-02-28 09:59:00|14424.15|14424.15|14424.15|14424.15|14424.15|14424.15|14424.15|14424.15|0
1740736770000|2025-02-28 09:59:30|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|0
1740736780000|2025-02-28 09:59:40|14432.4|14432.4|14440.53|14440.53|14440.53|14440.53|14432.4|14432.4|0
1740736790000|2025-02-28 09:59:50|14444.6|14444.6|14442.56|14442.56|14444.6|14444.6|14442.56|14442.56|0
1740736810000|2025-02-28 10:00:10|14443.79|14443.79|14442.05|14442.05|14444.09|14444.09|14442.05|14442.05|0
1740736820000|2025-02-28 10:00:20|14444.09|14444.09|14444.09|14444.09|14444.09|14444.09|14444.09|14444.09|0
1740736830000|2025-02-28 10:00:30|14446.12|14446.12|14446.12|14446.12|14446.12|14446.12|14446.12|14446.12|0
1740736840000|2025-02-28 10:00:40|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|0
1740736860000|2025-02-28 10:01:00|14446.12|14446.12|14448.15|14448.15|14448.15|14448.15|14440.02|14440.02|0
1740736870000|2025-02-28 10:01:10|14450.19|14450.19|14455.85|14455.85|14455.85|14455.85|14450.19|14450.19|0
1740736880000|2025-02-28 10:01:20|14455.95|14455.95|14452.18|14452.18|14455.95|14455.95|14451.88|14451.88|0
1740736900000|2025-02-28 10:01:40|14450.15|14450.15|14444.49|14444.49|14450.15|14450.15|14444.49|14444.49|0
1740736910000|2025-02-28 10:01:50|14446.52|14446.52|14446.52|14446.52|14446.52|14446.52|14446.52|14446.52|0
1740736920000|2025-02-28 10:02:00|14448.34|14448.34|14452.4|14452.4|14452.4|14452.4|14448.34|14448.34|0
1740736930000|2025-02-28 10:02:10|14454.44|14454.44|14456.47|14456.47|14456.47|14456.47|14454.44|14454.44|0
1740736940000|2025-02-28 10:02:20|14458.28|14458.28|14456.47|14456.47|14458.28|14458.28|14456.47|14456.47|0
1740736950000|2025-02-28 10:02:30|14458.5|14458.5|14454.44|14454.44|14460.54|14460.54|14454.44|14454.44|0
1740736970000|2025-02-28 10:02:50|14452.62|14452.62|14454.44|14454.44|14456.47|14456.47|14452.62|14452.62|0
1740736980000|2025-02-28 10:03:00|14454.74|14454.74|14456.77|14456.77|14456.77|14456.77|14450.67|14450.67|0
1740736990000|2025-02-28 10:03:10|14454.74|14454.74|14458.59|14458.59|14458.59|14458.59|14454.74|14454.74|0
1740737000000|2025-02-28 10:03:20|14458.71|14458.71|14458.83|14458.83|14458.83|14458.83|14458.71|14458.71|0
1740737020000|2025-02-28 10:03:40|14449.1|14449.1|14449.1|14449.1|14449.1|14449.1|14449.1|14449.1|0
1740737030000|2025-02-28 10:03:50|14453.16|14453.16|14453.16|14453.16|14453.16|14453.16|14453.16|14453.16|0
1740737040000|2025-02-28 10:04:00|14456.79|14456.79|14456.79|14456.79|14456.79|14456.79|14456.79|14456.79|0
1740737050000|2025-02-28 10:04:10|14458.61|14458.61|14462.67|14462.67|14462.67|14462.67|14458.61|14458.61|0
1740737070000|2025-02-28 10:04:30|14466.74|14466.74|14466.74|14466.74|14466.74|14466.74|14466.74|14466.74|0
1740737080000|2025-02-28 10:04:40|14468.77|14468.77|14468.77|14468.77|14468.77|14468.77|14468.77|14468.77|0
1740737090000|2025-02-28 10:04:50|14469.38|14469.38|14471.42|14471.42|14471.42|14471.42|14469.38|14469.38|0
1740737100000|2025-02-28 10:05:00|14465.97|14465.97|14465.97|14465.97|14465.97|14465.97|14465.97|14465.97|0
1740737110000|2025-02-28 10:05:10|14465.77|14465.77|14463.05|14463.05|14465.77|14465.77|14463.05|14463.05|0
1740737120000|2025-02-28 10:05:20|14465.08|14465.08|14465.08|14465.08|14465.08|14465.08|14465.08|14465.08|0
1740737140000|2025-02-28 10:05:40|14461.01|14461.01|14456.95|14456.95|14461.01|14461.01|14452.88|14452.88|0
1740737150000|2025-02-28 10:05:50|14458.98|14458.98|14458.98|14458.98|14458.98|14458.98|14458.98|14458.98|0
1740737160000|2025-02-28 10:06:00|14461.01|14461.01|14461.01|14461.01|14461.01|14461.01|14461.01|14461.01|0
1740737190000|2025-02-28 10:06:30|14454.91|14454.91|14454.91|14454.91|14454.91|14454.91|14454.91|14454.91|0
1740737220000|2025-02-28 10:07:00|14454.8|14454.8|14456.65|14456.65|14456.77|14456.77|14454.8|14454.8|0
1740737230000|2025-02-28 10:07:10|14448.52|14448.52|14448.82|14448.82|14448.82|14448.82|14448.52|14448.52|0
1740737240000|2025-02-28 10:07:20|14448.7|14448.7|14448.08|14448.08|14448.7|14448.7|14448.08|14448.08|0
1740737260000|2025-02-28 10:07:40|14454.18|14454.18|14438.14|14438.14|14454.18|14454.18|14436.1|14436.1|0
1740737270000|2025-02-28 10:07:50|14440.17|14440.17|14440.17|14440.17|14440.17|14440.17|14440.17|14440.17|0
1740737290000|2025-02-28 10:08:10|14448.3|14448.3|14440.17|14440.17|14448.3|14448.3|14440.17|14440.17|0
1740737300000|2025-02-28 10:08:20|14444.24|14444.24|14448.42|14448.42|14448.42|14448.42|14444.24|14444.24|0
1740737320000|2025-02-28 10:08:40|14449.03|14449.03|14449.03|14449.03|14449.03|14449.03|14449.03|14449.03|0
1740737340000|2025-02-28 10:09:00|14457.16|14457.16|14457.06|14457.06|14457.16|14457.16|14457.06|14457.06|0
1740737350000|2025-02-28 10:09:10|14452.99|14452.99|14450.96|14450.96|14452.99|14452.99|14450.96|14450.96|0
1740737380000|2025-02-28 10:09:40|14452.99|14452.99|14452.99|14452.99|14452.99|14452.99|14452.99|14452.99|0
1740737400000|2025-02-28 10:10:00|14453.23|14453.23|14445.2|14445.2|14453.23|14453.23|14445.2|14445.2|0
1740737410000|2025-02-28 10:10:10|14443.16|14443.16|14449.26|14449.26|14449.26|14449.26|14443.16|14443.16|0
1740737420000|2025-02-28 10:10:20|14449.36|14449.36|14451.4|14451.4|14451.4|14451.4|14449.36|14449.36|0
1740737440000|2025-02-28 10:10:40|14453.43|14453.43|14457.5|14457.5|14457.5|14457.5|14453.43|14453.43|0
1740737450000|2025-02-28 10:10:50|14455.46|14455.46|14454.85|14454.85|14455.46|14455.46|14454.85|14454.85|0
1740737460000|2025-02-28 10:11:00|14454.55|14454.55|14452.51|14452.51|14454.55|14454.55|14452.51|14452.51|0
1740737470000|2025-02-28 10:11:10|14452.21|14452.21|14452.21|14452.21|14452.21|14452.21|14452.21|14452.21|0
1740737480000|2025-02-28 10:11:20|14452.33|14452.33|14452.45|14452.45|14452.45|14452.45|14452.33|14452.33|0
1740737510000|2025-02-28 10:11:50|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|0
1740737540000|2025-02-28 10:12:20|14446.35|14446.35|14446.45|14446.45|14446.45|14446.45|14446.35|14446.35|0
1740737550000|2025-02-28 10:12:30|14442.38|14442.38|14432.22|14432.22|14442.38|14442.38|14430.4|14430.4|0
1740737560000|2025-02-28 10:12:40|14440.35|14440.35|14440.25|14440.25|14440.35|14440.35|14440.25|14440.25|0
1740737570000|2025-02-28 10:12:50|14442.06|14442.06|14442.06|14442.06|14442.06|14442.06|14442.06|14442.06|0
1740737580000|2025-02-28 10:13:00|14448.16|14448.16|14448.16|14448.16|14448.16|14448.16|14448.16|14448.16|0
1740737590000|2025-02-28 10:13:10|14450.2|14450.2|14451.11|14451.11|14451.11|14451.11|14450.2|14450.2|0
1740737600000|2025-02-28 10:13:20|14455.18|14455.18|14455.5|14455.5|14455.5|14455.5|14455.18|14455.18|0
1740737610000|2025-02-28 10:13:30|14455.82|14455.82|14455.82|14455.82|14455.82|14455.82|14455.82|14455.82|0
1740737620000|2025-02-28 10:13:40|14459.45|14459.45|14459.45|14459.45|14459.45|14459.45|14459.45|14459.45|0
1740737660000|2025-02-28 10:14:20|14463.08|14463.08|14463.08|14463.08|14463.08|14463.08|14463.08|14463.08|0
1740737670000|2025-02-28 10:14:30|14462.92|14462.92|14462.92|14462.92|14462.92|14462.92|14462.92|14462.92|0
1740737680000|2025-02-28 10:14:40|14466.55|14466.55|14466.55|14466.55|14466.55|14466.55|14466.55|14466.55|0
1740737690000|2025-02-28 10:14:50|14468.58|14468.58|14468.58|14468.58|14468.58|14468.58|14468.58|14468.58|0
1740737700000|2025-02-28 10:15:00|14472.65|14472.65|14476.49|14476.49|14478.53|14478.53|14472.65|14472.65|0
1740737710000|2025-02-28 10:15:10|14476.61|14476.61|14464.41|14464.41|14476.61|14476.61|14464.41|14464.41|0
1740737740000|2025-02-28 10:15:40|14462.38|14462.38|14462.38|14462.38|14462.38|14462.38|14462.38|14462.38|0
1740737750000|2025-02-28 10:15:50|14464.41|14464.41|14464.53|14464.53|14464.53|14464.53|14464.41|14464.41|0
1740737760000|2025-02-28 10:16:00|14466.57|14466.57|14460.47|14460.47|14466.57|14466.57|14460.47|14460.47|0
1740737790000|2025-02-28 10:16:30|14462.28|14462.28|14456.18|14456.18|14462.28|14462.28|14456.18|14456.18|0
1740737800000|2025-02-28 10:16:40|14456.02|14456.02|14452.39|14452.39|14456.02|14456.02|14452.39|14452.39|0
1740737820000|2025-02-28 10:17:00|14452.27|14452.27|14450.24|14450.24|14452.27|14452.27|14450.24|14450.24|0
1740737830000|2025-02-28 10:17:10|14446.17|14446.17|14446.01|14446.01|14446.17|14446.17|14446.01|14446.01|0
1740737840000|2025-02-28 10:17:20|14448.04|14448.04|14448.04|14448.04|14448.04|14448.04|14448.04|14448.04|0
1740737850000|2025-02-28 10:17:30|14451.67|14451.67|14451.67|14451.67|14455.3|14455.3|14451.67|14451.67|0
1740737860000|2025-02-28 10:17:40|14453.49|14453.49|14461.62|14461.62|14461.62|14461.62|14453.49|14453.49|0
1740737870000|2025-02-28 10:17:50|14463.65|14463.65|14463.65|14463.65|14463.65|14463.65|14463.65|14463.65|0
1740737880000|2025-02-28 10:18:00|14467.72|14467.72|14467.72|14467.72|14467.72|14467.72|14467.72|14467.72|0
1740737900000|2025-02-28 10:18:20|14465.68|14465.68|14465.68|14465.68|14465.68|14465.68|14465.68|14465.68|0
1740737910000|2025-02-28 10:18:30|14463.65|14463.65|14460.02|14460.02|14463.65|14463.65|14460.02|14460.02|0
1740737930000|2025-02-28 10:18:50|14462.06|14462.06|14462.06|14462.06|14462.06|14462.06|14462.06|14462.06|0
1740737940000|2025-02-28 10:19:00|14463.87|14463.87|14463.87|14463.87|14463.87|14463.87|14463.87|14463.87|0
1740737950000|2025-02-28 10:19:10|14465.9|14465.9|14465.9|14465.9|14465.9|14465.9|14465.9|14465.9|0
1740737960000|2025-02-28 10:19:20|14468.36|14468.36|14470.17|14470.17|14470.17|14470.17|14468.36|14468.36|0
1740737970000|2025-02-28 10:19:30|14470.29|14470.29|14470.29|14470.29|14470.29|14470.29|14470.29|14470.29|0
1740737980000|2025-02-28 10:19:40|14468.26|14468.26|14468.26|14468.26|14468.26|14468.26|14468.26|14468.26|0
1740738000000|2025-02-28 10:20:00|14464.51|14464.51|14464.51|14464.51|14464.51|14464.51|14464.51|14464.51|0
1740738010000|2025-02-28 10:20:10|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|0
1740738020000|2025-02-28 10:20:20|14456.38|14456.38|14452.19|14452.19|14456.38|14456.38|14452.19|14452.19|0
1740738030000|2025-02-28 10:20:30|14454.63|14454.63|14454.63|14454.63|14454.63|14454.63|14454.63|14454.63|0
1740738040000|2025-02-28 10:20:40|14454.94|14454.94|14454.94|14454.94|14454.94|14454.94|14454.94|14454.94|0
1740738050000|2025-02-28 10:20:50|14450.87|14450.87|14452.68|14452.68|14452.68|14452.68|14450.87|14450.87|0
1740738070000|2025-02-28 10:21:10|14452.99|14452.99|14455.02|14455.02|14455.02|14455.02|14452.99|14452.99|0
1740738090000|2025-02-28 10:21:30|14452.99|14452.99|14452.99|14452.99|14452.99|14452.99|14452.99|14452.99|0
1740738110000|2025-02-28 10:21:50|14451.17|14451.17|14452.99|14452.99|14452.99|14452.99|14451.17|14451.17|0
1740738120000|2025-02-28 10:22:00|14450.95|14450.95|14448.92|14448.92|14450.95|14450.95|14448.92|14448.92|0
1740738130000|2025-02-28 10:22:10|14450.95|14450.95|14450.95|14450.95|14450.95|14450.95|14450.95|14450.95|0
1740738150000|2025-02-28 10:22:30|14454.58|14454.58|14458.65|14458.65|14458.65|14458.65|14454.58|14454.58|0
1740738160000|2025-02-28 10:22:40|14456.62|14456.62|14454.58|14454.58|14456.62|14456.62|14454.58|14454.58|0
1740738170000|2025-02-28 10:22:50|14455.8|14455.8|14455.8|14455.8|14455.8|14455.8|14455.8|14455.8|0
1740738190000|2025-02-28 10:23:10|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|0
1740738210000|2025-02-28 10:23:30|14449.84|14449.84|14445.77|14445.77|14449.84|14449.84|14445.77|14445.77|0
1740738250000|2025-02-28 10:24:10|14446.08|14446.08|14446.38|14446.38|14446.38|14446.38|14446.08|14446.08|0
1740738260000|2025-02-28 10:24:20|14446.99|14446.99|14446.99|14446.99|14446.99|14446.99|14446.99|14446.99|0
1740738270000|2025-02-28 10:24:30|14449.02|14449.02|14455.12|14455.12|14455.12|14455.12|14449.02|14449.02|0
1740738290000|2025-02-28 10:24:50|14453.09|14453.09|14451.06|14451.06|14453.09|14453.09|14451.06|14451.06|0
1740738300000|2025-02-28 10:25:00|14447.43|14447.43|14447.43|14447.43|14447.43|14447.43|14447.43|14447.43|0
1740738310000|2025-02-28 10:25:10|14449.46|14449.46|14451.28|14451.28|14451.28|14451.28|14449.46|14449.46|0
1740738320000|2025-02-28 10:25:20|14450.97|14450.97|14448.94|14448.94|14450.97|14450.97|14448.94|14448.94|0
1740738330000|2025-02-28 10:25:30|14448.64|14448.64|14448.64|14448.64|14448.64|14448.64|14448.64|14448.64|0
1740738340000|2025-02-28 10:25:40|14448.33|14448.33|14448.33|14448.33|14448.33|14448.33|14448.33|14448.33|0
1740738360000|2025-02-28 10:26:00|14442.89|14442.89|14445.14|14445.14|14445.14|14445.14|14441.29|14441.29|0
1740738370000|2025-02-28 10:26:10|14451.24|14451.24|14453.27|14453.27|14453.27|14453.27|14451.24|14451.24|0
1740738380000|2025-02-28 10:26:20|14451.46|14451.46|14447.39|14447.39|14451.46|14451.46|14447.39|14447.39|0
1740738390000|2025-02-28 10:26:30|14445.58|14445.58|14448.14|14448.14|14448.14|14448.14|14443.77|14443.77|0
1740738400000|2025-02-28 10:26:40|14446.1|14446.1|14445.49|14445.49|14446.1|14446.1|14445.49|14445.49|0
1740738410000|2025-02-28 10:26:50|14447.53|14447.53|14447.53|14447.53|14447.53|14447.53|14447.53|14447.53|0
1740738420000|2025-02-28 10:27:00|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|0
1740738450000|2025-02-28 10:27:30|14455.44|14455.44|14455.44|14455.44|14455.44|14455.44|14455.44|14455.44|0
1740738460000|2025-02-28 10:27:40|14457.47|14457.47|14457.47|14457.47|14457.47|14457.47|14457.47|14457.47|0
1740738470000|2025-02-28 10:27:50|14455.66|14455.66|14457.47|14457.47|14459.29|14459.29|14455.66|14455.66|0
1740738480000|2025-02-28 10:28:00|14461.1|14461.1|14461.1|14461.1|14461.1|14461.1|14461.1|14461.1|0
1740738490000|2025-02-28 10:28:10|14462.92|14462.92|14461.1|14461.1|14462.92|14462.92|14461.1|14461.1|0
1740738500000|2025-02-28 10:28:20|14460.98|14460.98|14460.98|14460.98|14460.98|14460.98|14460.98|14460.98|0
1740738520000|2025-02-28 10:28:40|14460.86|14460.86|14464.93|14464.93|14464.93|14464.93|14460.86|14460.86|0
1740738540000|2025-02-28 10:29:00|14466.96|14466.96|14469|14469|14469|14469|14466.96|14466.96|0
1740738550000|2025-02-28 10:29:10|14464.93|14464.93|14464.93|14464.93|14464.93|14464.93|14464.93|14464.93|0
1740738590000|2025-02-28 10:29:50|14462.9|14462.9|14462.9|14462.9|14462.9|14462.9|14462.9|14462.9|0
1740738600000|2025-02-28 10:30:00|14460.86|14460.86|14471.13|14471.13|14471.2|14471.2|14460.86|14460.86|0
1740738610000|2025-02-28 10:30:10|14473.16|14473.16|14476.42|14476.42|14476.42|14476.42|14473.16|14473.16|0
1740738620000|2025-02-28 10:30:20|14478.45|14478.45|14480.48|14480.48|14480.48|14480.48|14478.45|14478.45|0
1740738630000|2025-02-28 10:30:30|14482.3|14482.3|14482.6|14482.6|14482.6|14482.6|14482.3|14482.3|0
1740738640000|2025-02-28 10:30:40|14488.27|14488.27|14500.95|14500.95|14502.66|14502.66|14488.27|14488.27|0
1740738650000|2025-02-28 10:30:50|14502.98|14502.98|14502.98|14502.98|14502.98|14502.98|14502.98|14502.98|0
1740738660000|2025-02-28 10:31:00|14505.02|14505.02|14504.8|14504.8|14508.65|14508.65|14502.76|14502.76|0
1740738670000|2025-02-28 10:31:10|14502.76|14502.76|14498.09|14498.09|14502.76|14502.76|14498.09|14498.09|0
1740738690000|2025-02-28 10:31:30|14494.02|14494.02|14488.14|14488.14|14494.02|14494.02|14488.14|14488.14|0
1740738700000|2025-02-28 10:31:40|14486.11|14486.11|14486.11|14486.11|14486.11|14486.11|14486.11|14486.11|0
1740738720000|2025-02-28 10:32:00|14485.95|14485.95|14485.95|14485.95|14485.95|14485.95|14485.95|14485.95|0
1740738730000|2025-02-28 10:32:10|14487.76|14487.76|14487.76|14487.76|14487.76|14487.76|14487.76|14487.76|0
1740738740000|2025-02-28 10:32:20|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|0
1740738780000|2025-02-28 10:33:00|14491.52|14491.52|14491.52|14491.52|14491.52|14491.52|14491.52|14491.52|0
1740738830000|2025-02-28 10:33:50|14493.34|14493.34|14493.34|14493.34|14493.34|14493.34|14493.34|14493.34|0
1740738840000|2025-02-28 10:34:00|14493.64|14493.64|14501.77|14501.77|14501.77|14501.77|14493.64|14493.64|0
1740738850000|2025-02-28 10:34:10|14499.74|14499.74|14499.74|14499.74|14499.74|14499.74|14499.74|14499.74|0
1740738880000|2025-02-28 10:34:40|14503.8|14503.8|14503.8|14503.8|14505.84|14505.84|14503.8|14503.8|0
1740738900000|2025-02-28 10:35:00|14509.9|14509.9|14517.82|14517.82|14521.88|14521.88|14509.9|14509.9|0
1740738910000|2025-02-28 10:35:10|14515.78|14515.78|14515.78|14515.78|14517.82|14517.82|14515.78|14515.78|0
1740738930000|2025-02-28 10:35:30|14513.75|14513.75|14515.78|14515.78|14515.78|14515.78|14513.75|14513.75|0
1740738940000|2025-02-28 10:35:40|14517.82|14517.82|14528.59|14528.59|14528.59|14528.59|14517.82|14517.82|0
1740738950000|2025-02-28 10:35:50|14524.53|14524.53|14520.58|14520.58|14524.83|14524.83|14520.58|14520.58|0
1740738960000|2025-02-28 10:36:00|14522.61|14522.61|14522.61|14522.61|14522.61|14522.61|14522.61|14522.61|0
1740738970000|2025-02-28 10:36:10|14520.58|14520.58|14518.55|14518.55|14520.58|14520.58|14518.55|14518.55|0
1740738980000|2025-02-28 10:36:20|14518.24|14518.24|14523.69|14523.69|14523.69|14523.69|14518.24|14518.24|0
1740738990000|2025-02-28 10:36:30|14521.87|14521.87|14521.87|14521.87|14521.87|14521.87|14521.87|14521.87|0
1740739010000|2025-02-28 10:36:50|14519.84|14519.84|14515.77|14515.77|14519.84|14519.84|14513.74|14513.74|0
1740739020000|2025-02-28 10:37:00|14515.47|14515.47|14519.54|14519.54|14519.54|14519.54|14515.47|14515.47|0
1740739030000|2025-02-28 10:37:10|14519.89|14519.89|14511.59|14511.59|14519.89|14519.89|14511.4|14511.4|0
1740739040000|2025-02-28 10:37:20|14511.71|14511.71|14513.74|14513.74|14513.74|14513.74|14511.71|14511.71|0
1740739050000|2025-02-28 10:37:30|14515.78|14515.78|14517.59|14517.59|14517.59|14517.59|14515.78|14515.78|0
1740739060000|2025-02-28 10:37:40|14519.4|14519.4|14523.47|14523.47|14523.47|14523.47|14519.4|14519.4|0
1740739070000|2025-02-28 10:37:50|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|0
1740739080000|2025-02-28 10:38:00|14521.44|14521.44|14527.54|14527.54|14527.54|14527.54|14521.44|14521.44|0
1740739090000|2025-02-28 10:38:10|14525.5|14525.5|14527.32|14527.32|14527.32|14527.32|14525.5|14525.5|0
1740739100000|2025-02-28 10:38:20|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|0
1740739110000|2025-02-28 10:38:30|14523.47|14523.47|14527.32|14527.32|14527.32|14527.32|14523.47|14523.47|0
1740739120000|2025-02-28 10:38:40|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|0
1740739140000|2025-02-28 10:39:00|14529.37|14529.37|14537.06|14537.06|14537.06|14537.06|14529.37|14529.37|0
1740739150000|2025-02-28 10:39:10|14535.25|14535.25|14535.25|14535.25|14535.25|14535.25|14535.25|14535.25|0
1740739160000|2025-02-28 10:39:20|14533.22|14533.22|14535.25|14535.25|14535.25|14535.25|14533.22|14533.22|0
1740739170000|2025-02-28 10:39:30|14531.18|14531.18|14535.03|14535.03|14535.03|14535.03|14529.15|14529.15|0
1740739180000|2025-02-28 10:39:40|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|0
1740739190000|2025-02-28 10:39:50|14537.28|14537.28|14537.28|14537.28|14539.32|14539.32|14537.28|14537.28|0
1740739200000|2025-02-28 10:40:00|14537.58|14537.58|14537.58|14537.58|14537.58|14537.58|14537.58|14537.58|0
1740739210000|2025-02-28 10:40:10|14539.4|14539.4|14537.36|14537.36|14539.4|14539.4|14537.36|14537.36|0
1740739220000|2025-02-28 10:40:20|14539.4|14539.4|14539.4|14539.4|14539.4|14539.4|14539.4|14539.4|0
1740739230000|2025-02-28 10:40:30|14539.7|14539.7|14539.7|14539.7|14539.7|14539.7|14539.7|14539.7|0
1740739250000|2025-02-28 10:40:50|14533.6|14533.6|14533.6|14533.6|14533.6|14533.6|14533.6|14533.6|0
1740739260000|2025-02-28 10:41:00|14537.45|14537.45|14537.45|14537.45|14537.45|14537.45|14537.45|14537.45|0
1740739280000|2025-02-28 10:41:20|14535.42|14535.42|14535.42|14535.42|14535.42|14535.42|14535.42|14535.42|0
1740739290000|2025-02-28 10:41:30|14535.58|14535.58|14535.86|14535.86|14535.86|14535.86|14535.58|14535.58|0
1740739300000|2025-02-28 10:41:40|14533.83|14533.83|14531.79|14531.79|14533.83|14533.83|14527.73|14527.73|0
1740739310000|2025-02-28 10:41:50|14529.98|14529.98|14529.98|14529.98|14529.98|14529.98|14529.98|14529.98|0
1740739320000|2025-02-28 10:42:00|14532.01|14532.01|14535.95|14535.95|14535.95|14535.95|14532.01|14532.01|0
1740739340000|2025-02-28 10:42:20|14536.3|14536.3|14544.43|14544.43|14544.43|14544.43|14536.3|14536.3|0
1740739350000|2025-02-28 10:42:30|14542.4|14542.4|14536.54|14536.54|14542.4|14542.4|14536.3|14536.3|0
1740739360000|2025-02-28 10:42:40|14536.66|14536.66|14536.66|14536.66|14536.66|14536.66|14536.66|14536.66|0
1740739370000|2025-02-28 10:42:50|14537.2|14537.2|14537.2|14537.2|14537.2|14537.2|14537.2|14537.2|0
1740739380000|2025-02-28 10:43:00|14539.01|14539.01|14539.13|14539.13|14539.13|14539.13|14539.01|14539.01|0
1740739390000|2025-02-28 10:43:10|14542.76|14542.76|14542.84|14542.84|14542.96|14542.96|14538.89|14538.89|0
1740739400000|2025-02-28 10:43:20|14544.65|14544.65|14544.42|14544.42|14544.65|14544.65|14544.42|14544.42|0
1740739410000|2025-02-28 10:43:30|14546.45|14546.45|14544.52|14544.52|14546.45|14546.45|14544.52|14544.52|0
1740739420000|2025-02-28 10:43:40|14538.62|14538.62|14527.45|14527.45|14538.62|14538.62|14521.75|14521.75|0
1740739430000|2025-02-28 10:43:50|14529.48|14529.48|14529.48|14529.48|14529.48|14529.48|14529.48|14529.48|0
1740739440000|2025-02-28 10:44:00|14527.45|14527.45|14527.45|14527.45|14527.45|14527.45|14527.45|14527.45|0
1740739450000|2025-02-28 10:44:10|14525.42|14525.42|14525.42|14525.42|14525.42|14525.42|14525.42|14525.42|0
1740739460000|2025-02-28 10:44:20|14529.48|14529.48|14520.18|14520.18|14531.52|14531.52|14520.18|14520.18|0
1740739470000|2025-02-28 10:44:30|14521.99|14521.99|14521.99|14521.99|14521.99|14521.99|14521.99|14521.99|0
1740739480000|2025-02-28 10:44:40|14519.96|14519.96|14521.89|14521.89|14521.99|14521.99|14519.96|14519.96|0
1740739490000|2025-02-28 10:44:50|14523.71|14523.71|14525.52|14525.52|14525.52|14525.52|14523.71|14523.71|0
1740739500000|2025-02-28 10:45:00|14527.33|14527.33|14529.37|14529.37|14529.37|14529.37|14527.33|14527.33|0
1740739510000|2025-02-28 10:45:10|14527.33|14527.33|14527.33|14527.33|14527.33|14527.33|14527.33|14527.33|0
1740739540000|2025-02-28 10:45:40|14529.15|14529.15|14529.15|14529.15|14529.15|14529.15|14529.15|14529.15|0
1740739550000|2025-02-28 10:45:50|14532.78|14532.78|14530.96|14530.96|14533|14533|14530.96|14530.96|0
1740739560000|2025-02-28 10:46:00|14526.9|14526.9|14522.83|14522.83|14526.9|14526.9|14522.83|14522.83|0
1740739570000|2025-02-28 10:46:10|14522.71|14522.71|14527.01|14527.01|14527.01|14527.01|14522.71|14522.71|0
1740739580000|2025-02-28 10:46:20|14527.93|14527.93|14527.93|14527.93|14527.93|14527.93|14527.93|14527.93|0
1740739590000|2025-02-28 10:46:30|14525.9|14525.9|14525.9|14525.9|14525.9|14525.9|14525.9|14525.9|0
1740739600000|2025-02-28 10:46:40|14521.83|14521.83|14520.02|14520.02|14521.83|14521.83|14520.02|14520.02|0
1740739620000|2025-02-28 10:47:00|14522.05|14522.05|14522.05|14522.05|14522.05|14522.05|14522.05|14522.05|0
1740739640000|2025-02-28 10:47:20|14520.02|14520.02|14520.02|14520.02|14520.02|14520.02|14520.02|14520.02|0
1740739680000|2025-02-28 10:48:00|14521.83|14521.83|14521.83|14521.83|14521.83|14521.83|14521.83|14521.83|0
1740739690000|2025-02-28 10:48:10|14523.64|14523.64|14517.76|14517.76|14525.46|14525.46|14517.76|14517.76|0
1740739700000|2025-02-28 10:48:20|14518.12|14518.12|14516.09|14516.09|14518.12|14518.12|14516.09|14516.09|0
1740739710000|2025-02-28 10:48:30|14519.71|14519.71|14520.02|14520.02|14520.32|14520.32|14519.71|14519.71|0
1740739730000|2025-02-28 10:48:50|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|0
1740739740000|2025-02-28 10:49:00|14514.35|14514.35|14520.45|14520.45|14520.45|14520.45|14514.35|14514.35|0
1740739750000|2025-02-28 10:49:10|14520.15|14520.15|14526.03|14526.03|14526.03|14526.03|14520.15|14520.15|0
1740739760000|2025-02-28 10:49:20|14524|14524|14524|14524|14524|14524|14524|14524|0
1740739770000|2025-02-28 10:49:30|14528.06|14528.06|14530.48|14530.48|14530.48|14530.48|14528.06|14528.06|0
1740739780000|2025-02-28 10:49:40|14532.3|14532.3|14534.11|14534.11|14534.11|14534.11|14532.3|14532.3|0
1740739800000|2025-02-28 10:50:00|14532.3|14532.3|14534.33|14534.33|14534.33|14534.33|14532.3|14532.3|0
1740739810000|2025-02-28 10:50:10|14530.26|14530.26|14530.26|14530.26|14530.26|14530.26|14530.26|14530.26|0
1740739820000|2025-02-28 10:50:20|14528.23|14528.23|14521.51|14521.51|14528.23|14528.23|14519.39|14519.39|0
1740739840000|2025-02-28 10:50:40|14523.54|14523.54|14523.54|14523.54|14523.54|14523.54|14523.54|14523.54|0
1740739860000|2025-02-28 10:51:00|14523.85|14523.85|14531.76|14531.76|14531.76|14531.76|14523.85|14523.85|0
1740739870000|2025-02-28 10:51:10|14533.57|14533.57|14526.32|14526.32|14533.57|14533.57|14524.5|14524.5|0
1740739910000|2025-02-28 10:51:50|14528.13|14528.13|14514.88|14514.88|14531.98|14531.98|14514.88|14514.88|0
1740739920000|2025-02-28 10:52:00|14510.81|14510.81|14510.65|14510.65|14510.81|14510.81|14508.83|14508.83|0
1740739940000|2025-02-28 10:52:20|14516.75|14516.75|14514.71|14514.71|14516.75|14516.75|14514.71|14514.71|0
1740739950000|2025-02-28 10:52:30|14518.78|14518.78|14524.66|14524.66|14524.66|14524.66|14518.78|14518.78|0
1740739970000|2025-02-28 10:52:50|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|0
1740739980000|2025-02-28 10:53:00|14528.73|14528.73|14526.69|14526.69|14528.73|14528.73|14526.69|14526.69|0
1740739990000|2025-02-28 10:53:10|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|0
1740740000000|2025-02-28 10:53:20|14526.69|14526.69|14528.51|14528.51|14528.51|14528.51|14526.69|14526.69|0
1740740010000|2025-02-28 10:53:30|14526.47|14526.47|14526.47|14526.47|14526.47|14526.47|14526.47|14526.47|0
1740740020000|2025-02-28 10:53:40|14528.29|14528.29|14526.47|14526.47|14528.29|14528.29|14526.47|14526.47|0
1740740040000|2025-02-28 10:54:00|14524.66|14524.66|14524.66|14524.66|14524.66|14524.66|14524.66|14524.66|0
1740740050000|2025-02-28 10:54:10|14524.82|14524.82|14524.82|14524.82|14524.82|14524.82|14524.82|14524.82|0
1740740070000|2025-02-28 10:54:30|14528.89|14528.89|14528.89|14528.89|14528.89|14528.89|14528.89|14528.89|0
1740740090000|2025-02-28 10:54:50|14523.01|14523.01|14524.82|14524.82|14524.82|14524.82|14523.01|14523.01|0
1740740100000|2025-02-28 10:55:00|14526.86|14526.86|14526.86|14526.86|14526.86|14526.86|14524.82|14524.82|0
1740740110000|2025-02-28 10:55:10|14525.04|14525.04|14525.04|14525.04|14525.04|14525.04|14525.04|14525.04|0
1740740120000|2025-02-28 10:55:20|14523.23|14523.23|14521.19|14521.19|14523.23|14523.23|14519.16|14519.16|0
1740740130000|2025-02-28 10:55:30|14517.13|14517.13|14515.4|14515.4|14517.13|14517.13|14515.09|14515.09|0
1740740140000|2025-02-28 10:55:40|14517.43|14517.43|14517.43|14517.43|14517.43|14517.43|14517.43|14517.43|0
1740740170000|2025-02-28 10:56:10|14519.25|14519.25|14522.88|14522.88|14522.88|14522.88|14519.25|14519.25|0
1740740180000|2025-02-28 10:56:20|14516.78|14516.78|14516.78|14516.78|14516.78|14516.78|14516.78|14516.78|0
1740740210000|2025-02-28 10:56:50|14512.71|14512.71|14508.64|14508.64|14512.71|14512.71|14508.64|14508.64|0
1740740220000|2025-02-28 10:57:00|14510.68|14510.68|14510.68|14510.68|14510.68|14510.68|14510.68|14510.68|0
1740740250000|2025-02-28 10:57:30|14508.64|14508.64|14508.64|14508.64|14508.64|14508.64|14508.64|14508.64|0
1740740260000|2025-02-28 10:57:40|14510.68|14510.68|14512.71|14512.71|14512.71|14512.71|14510.68|14510.68|0
1740740270000|2025-02-28 10:57:50|14514.74|14514.74|14516.56|14516.56|14516.56|14516.56|14514.74|14514.74|0
1740740280000|2025-02-28 10:58:00|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|0
1740740290000|2025-02-28 10:58:10|14516.51|14516.51|14516.68|14516.68|14516.68|14516.68|14516.51|14516.51|0
1740740300000|2025-02-28 10:58:20|14518.71|14518.71|14518.71|14518.71|14518.71|14518.71|14518.71|14518.71|0
1740740310000|2025-02-28 10:58:30|14520.74|14520.74|14518.93|14518.93|14520.74|14520.74|14518.93|14518.93|0
1740740320000|2025-02-28 10:58:40|14520.74|14520.74|14521.04|14521.04|14521.04|14521.04|14520.74|14520.74|0
1740740330000|2025-02-28 10:58:50|14521.35|14521.35|14521.65|14521.65|14521.65|14521.65|14521.35|14521.35|0
1740740350000|2025-02-28 10:59:10|14519.62|14519.62|14519.62|14519.62|14519.62|14519.62|14519.62|14519.62|0
1740740360000|2025-02-28 10:59:20|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|0
1740740370000|2025-02-28 10:59:30|14530.62|14530.62|14529.11|14529.11|14532.96|14532.96|14528.81|14528.81|0
1740740380000|2025-02-28 10:59:40|14529.42|14529.42|14529.42|14529.42|14529.42|14529.42|14529.42|14529.42|0
1740740390000|2025-02-28 10:59:50|14527.6|14527.6|14527.9|14527.9|14527.9|14527.9|14527.6|14527.6|0
1740740400000|2025-02-28 11:00:00|14525.87|14525.87|14525.97|14525.97|14525.97|14525.97|14525.87|14525.87|0
1740740420000|2025-02-28 11:00:20|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|0
1740740430000|2025-02-28 11:00:30|14526.03|14526.03|14526.03|14526.03|14526.03|14526.03|14526.03|14526.03|0
1740740440000|2025-02-28 11:00:40|14532.13|14532.13|14532.13|14532.13|14532.13|14532.13|14532.13|14532.13|0
1740740450000|2025-02-28 11:00:50|14532.74|14532.74|14528.67|14528.67|14532.74|14532.74|14528.67|14528.67|0
1740740480000|2025-02-28 11:01:20|14530.71|14530.71|14530.71|14530.71|14530.71|14530.71|14530.71|14530.71|0
1740740490000|2025-02-28 11:01:30|14531.31|14531.31|14532.87|14532.87|14536.81|14536.81|14530.71|14530.71|0
1740740510000|2025-02-28 11:01:50|14530.84|14530.84|14529.03|14529.03|14530.84|14530.84|14529.03|14529.03|0
1740740520000|2025-02-28 11:02:00|14524.96|14524.96|14524.96|14524.96|14524.96|14524.96|14524.96|14524.96|0
1740740550000|2025-02-28 11:02:30|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|0
1740740570000|2025-02-28 11:02:50|14528.81|14528.81|14528.81|14528.81|14528.81|14528.81|14528.81|14528.81|0
1740740590000|2025-02-28 11:03:10|14528.91|14528.91|14528.91|14528.91|14528.91|14528.91|14528.91|14528.91|0
1740740600000|2025-02-28 11:03:20|14522.81|14522.81|14514.67|14514.67|14522.81|14522.81|14504.51|14504.51|0
1740740610000|2025-02-28 11:03:30|14516.71|14516.71|14516.71|14516.71|14516.71|14516.71|14516.71|14516.71|0
1740740640000|2025-02-28 11:04:00|14518.52|14518.52|14516.49|14516.49|14518.52|14518.52|14516.49|14516.49|0
1740740650000|2025-02-28 11:04:10|14518.52|14518.52|14516.71|14516.71|14518.52|14518.52|14516.71|14516.71|0
1740740660000|2025-02-28 11:04:20|14520.77|14520.77|14520.77|14520.77|14520.77|14520.77|14520.77|14520.77|0
1740740670000|2025-02-28 11:04:30|14521.08|14521.08|14521.08|14521.08|14521.08|14521.08|14521.08|14521.08|0
1740740680000|2025-02-28 11:04:40|14519.04|14519.04|14519.04|14519.04|14520.86|14520.86|14519.04|14519.04|0
1740740690000|2025-02-28 11:04:50|14514.98|14514.98|14514.98|14514.98|14514.98|14514.98|14514.98|14514.98|0
1740740700000|2025-02-28 11:05:00|14512.94|14512.94|14514.98|14514.98|14514.98|14514.98|14512.94|14512.94|0
1740740710000|2025-02-28 11:05:10|14515.09|14515.09|14514.98|14514.98|14515.09|14515.09|14514.98|14514.98|0
1740740720000|2025-02-28 11:05:20|14516.79|14516.79|14516.79|14516.79|14516.79|14516.79|14516.79|14516.79|0
1740740730000|2025-02-28 11:05:30|14517.01|14517.01|14521.08|14521.08|14521.08|14521.08|14517.01|14517.01|0
1740740770000|2025-02-28 11:06:10|14521.19|14521.19|14521.19|14521.19|14521.19|14521.19|14521.19|14521.19|0
1740740780000|2025-02-28 11:06:20|14525.04|14525.04|14527.07|14527.07|14527.07|14527.07|14525.04|14525.04|0
1740740820000|2025-02-28 11:07:00|14528.29|14528.29|14528.29|14528.29|14528.29|14528.29|14528.29|14528.29|0
1740740830000|2025-02-28 11:07:10|14530.11|14530.11|14530.11|14530.11|14530.11|14530.11|14530.11|14530.11|0
1740740840000|2025-02-28 11:07:20|14528.29|14528.29|14530.11|14530.11|14530.11|14530.11|14528.29|14528.29|0
1740740850000|2025-02-28 11:07:30|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|0
1740740870000|2025-02-28 11:07:50|14525.87|14525.87|14530.06|14530.06|14532.09|14532.09|14525.87|14525.87|0
1740740880000|2025-02-28 11:08:00|14530.36|14530.36|14526.59|14526.59|14534.73|14534.73|14526.59|14526.59|0
1740740890000|2025-02-28 11:08:10|14524.56|14524.56|14522.53|14522.53|14524.56|14524.56|14522.53|14522.53|0
1740740910000|2025-02-28 11:08:30|14531.6|14531.6|14531.6|14531.6|14531.6|14531.6|14529.78|14529.78|0
1740740920000|2025-02-28 11:08:40|14529.78|14529.78|14531.6|14531.6|14531.6|14531.6|14529.78|14529.78|0
1740740930000|2025-02-28 11:08:50|14533.41|14533.41|14533.41|14533.41|14533.41|14533.41|14533.41|14533.41|0
1740740950000|2025-02-28 11:09:10|14531.6|14531.6|14531.92|14531.92|14531.92|14531.92|14531.6|14531.6|0
1740740960000|2025-02-28 11:09:20|14533.74|14533.74|14544.21|14544.21|14544.21|14544.21|14533.74|14533.74|0
1740740970000|2025-02-28 11:09:30|14546.02|14546.02|14550.9|14550.9|14550.9|14550.9|14546.02|14546.02|0
1740740980000|2025-02-28 11:09:40|14558.38|14558.38|14580.87|14580.87|14589.66|14589.66|14558.38|14558.38|0
1740740990000|2025-02-28 11:09:50|14582.68|14582.68|14560.63|14560.63|14582.78|14582.78|14554.53|14554.53|0
1740741000000|2025-02-28 11:10:00|14558.82|14558.82|14559.43|14559.43|14561.46|14561.46|14558.82|14558.82|0
1740741010000|2025-02-28 11:10:10|14557.39|14557.39|14555.58|14555.58|14557.39|14557.39|14555.58|14555.58|0
1740741020000|2025-02-28 11:10:20|14553.76|14553.76|14553.15|14553.15|14553.76|14553.76|14553.15|14553.15|0
1740741030000|2025-02-28 11:10:30|14551.34|14551.34|14553.15|14553.15|14553.15|14553.15|14551.34|14551.34|0
1740741040000|2025-02-28 11:10:40|14557.22|14557.22|14555.19|14555.19|14559.03|14559.03|14555.19|14555.19|0
1740741050000|2025-02-28 11:10:50|14557.22|14557.22|14557.22|14557.22|14557.22|14557.22|14557.22|14557.22|0
1740741080000|2025-02-28 11:11:20|14555.19|14555.19|14551.56|14551.56|14555.19|14555.19|14551.56|14551.56|0
1740741100000|2025-02-28 11:11:40|14555.19|14555.19|14560.63|14560.63|14560.63|14560.63|14555.19|14555.19|0
1740741110000|2025-02-28 11:11:50|14556.56|14556.56|14550.9|14550.9|14556.56|14556.56|14550.9|14550.9|0
1740741120000|2025-02-28 11:12:00|14551.21|14551.21|14551.21|14551.21|14551.21|14551.21|14551.21|14551.21|0
1740741130000|2025-02-28 11:12:10|14550.91|14550.91|14550.91|14550.91|14550.91|14550.91|14550.91|14550.91|0
1740741160000|2025-02-28 11:12:40|14550.6|14550.6|14548.57|14548.57|14550.6|14550.6|14548.57|14548.57|0
1740741170000|2025-02-28 11:12:50|14548.87|14548.87|14548.57|14548.57|14548.87|14548.87|14548.57|14548.57|0
1740741180000|2025-02-28 11:13:00|14548.26|14548.26|14548.57|14548.57|14548.57|14548.57|14548.26|14548.26|0
1740741190000|2025-02-28 11:13:10|14546.53|14546.53|14546.82|14546.82|14548.35|14548.35|14546.53|14546.53|0
1740741210000|2025-02-28 11:13:30|14544.79|14544.79|14544.79|14544.79|14544.79|14544.79|14544.79|14544.79|0
1740741240000|2025-02-28 11:14:00|14546.6|14546.6|14548.64|14548.64|14548.64|14548.64|14546.6|14546.6|0
1740741270000|2025-02-28 11:14:30|14550.67|14550.67|14548.86|14548.86|14550.67|14550.67|14546.82|14546.82|0
1740741280000|2025-02-28 11:14:40|14550.67|14550.67|14550.67|14550.67|14550.67|14550.67|14550.67|14550.67|0
1740741310000|2025-02-28 11:15:10|14552.48|14552.48|14552.48|14552.48|14552.48|14552.48|14552.48|14552.48|0
1740741320000|2025-02-28 11:15:20|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|0
1740741330000|2025-02-28 11:15:30|14548.42|14548.42|14543.67|14543.67|14548.42|14548.42|14542.32|14542.32|0
1740741340000|2025-02-28 11:15:40|14541.64|14541.64|14541.94|14541.94|14541.94|14541.94|14541.64|14541.64|0
1740741350000|2025-02-28 11:15:50|14543.76|14543.76|14545.79|14545.79|14545.79|14545.79|14543.76|14543.76|0
1740741360000|2025-02-28 11:16:00|14546.4|14546.4|14547.62|14547.62|14547.62|14547.62|14546.4|14546.4|0
1740741370000|2025-02-28 11:16:10|14551.68|14551.68|14545.8|14545.8|14551.68|14551.68|14545.8|14545.8|0
1740741380000|2025-02-28 11:16:20|14545.92|14545.92|14545.92|14545.92|14545.92|14545.92|14545.92|14545.92|0
1740741390000|2025-02-28 11:16:30|14546.22|14546.22|14548.26|14548.26|14548.26|14548.26|14546.22|14546.22|0
1740741400000|2025-02-28 11:16:40|14547.95|14547.95|14547.65|14547.65|14547.95|14547.95|14547.65|14547.65|0
1740741410000|2025-02-28 11:16:50|14544.02|14544.02|14534.73|14534.73|14544.02|14544.02|14532.92|14532.92|0
1740741420000|2025-02-28 11:17:00|14536.54|14536.54|14538.36|14538.36|14538.36|14538.36|14536.54|14536.54|0
1740741440000|2025-02-28 11:17:20|14545.61|14545.61|14541.99|14541.99|14545.61|14545.61|14541.99|14541.99|0
1740741450000|2025-02-28 11:17:30|14544.02|14544.02|14544.02|14544.02|14544.02|14544.02|14544.02|14544.02|0
1740741460000|2025-02-28 11:17:40|14543.41|14543.41|14543.41|14543.41|14543.41|14543.41|14543.41|14543.41|0
1740741510000|2025-02-28 11:18:30|14543.17|14543.17|14541.36|14541.36|14543.17|14543.17|14541.36|14541.36|0
1740741550000|2025-02-28 11:19:10|14543.17|14543.17|14543.17|14543.17|14543.17|14543.17|14543.17|14543.17|0
1740741570000|2025-02-28 11:19:30|14541.36|14541.36|14541.36|14541.36|14541.36|14541.36|14541.36|14541.36|0
1740741610000|2025-02-28 11:20:10|14537.29|14537.29|14537.29|14537.29|14537.29|14537.29|14537.29|14537.29|0
1740741650000|2025-02-28 11:20:50|14539.11|14539.11|14536.97|14536.97|14539.11|14539.11|14536.66|14536.66|0
1740741660000|2025-02-28 11:21:00|14534.94|14534.94|14539|14539|14539|14539|14534.94|14534.94|0
1740741670000|2025-02-28 11:21:10|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|0
1740741690000|2025-02-28 11:21:30|14539|14539|14539|14539|14539|14539|14539|14539|0
1740741700000|2025-02-28 11:21:40|14539.12|14539.12|14537.21|14537.21|14539.12|14539.12|14537.21|14537.21|0
1740741730000|2025-02-28 11:22:10|14539.24|14539.24|14539.24|14539.24|14539.24|14539.24|14539.24|14539.24|0
1740741740000|2025-02-28 11:22:20|14541.27|14541.27|14545.34|14545.34|14545.34|14545.34|14541.27|14541.27|0
1740741770000|2025-02-28 11:22:50|14545.5|14545.5|14543.37|14543.37|14545.5|14545.5|14543.37|14543.37|0
1740741780000|2025-02-28 11:23:00|14541.34|14541.34|14539.3|14539.3|14541.34|14541.34|14539.3|14539.3|0
1740741820000|2025-02-28 11:23:40|14539.91|14539.91|14541.61|14541.61|14541.61|14541.61|14539.91|14539.91|0
1740741840000|2025-02-28 11:24:00|14537.98|14537.98|14537.98|14537.98|14537.98|14537.98|14537.98|14537.98|0
1740741850000|2025-02-28 11:24:10|14540.01|14540.01|14542.05|14542.05|14542.05|14542.05|14540.01|14540.01|0
1740741870000|2025-02-28 11:24:30|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|0
1740741880000|2025-02-28 11:24:40|14542.05|14542.05|14542.05|14542.05|14542.05|14542.05|14542.05|14542.05|0
1740741890000|2025-02-28 11:24:50|14546.11|14546.11|14546.11|14546.11|14546.11|14546.11|14546.11|14546.11|0
1740741920000|2025-02-28 11:25:20|14545.99|14545.99|14539.89|14539.89|14545.99|14545.99|14539.89|14539.89|0
1740741940000|2025-02-28 11:25:40|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|0
1740741950000|2025-02-28 11:25:50|14542.53|14542.53|14542.53|14542.53|14542.53|14542.53|14542.53|14542.53|0
1740741960000|2025-02-28 11:26:00|14544.35|14544.35|14544.35|14544.35|14544.35|14544.35|14544.35|14544.35|0
1740741970000|2025-02-28 11:26:10|14543.74|14543.74|14543.74|14543.74|14543.74|14543.74|14543.74|14543.74|0
1740741980000|2025-02-28 11:26:20|14541.71|14541.71|14545.77|14545.77|14545.77|14545.77|14541.71|14541.71|0
1740741990000|2025-02-28 11:26:30|14545.89|14545.89|14545.89|14545.89|14545.89|14545.89|14545.89|14545.89|0
1740742010000|2025-02-28 11:26:50|14547.71|14547.71|14547.71|14547.71|14547.71|14547.71|14547.71|14547.71|0
1740742060000|2025-02-28 11:27:40|14549.74|14549.74|14547.71|14547.71|14549.74|14549.74|14547.71|14547.71|0
1740742070000|2025-02-28 11:27:50|14547.61|14547.61|14547.71|14547.71|14547.71|14547.71|14547.61|14547.61|0
1740742120000|2025-02-28 11:28:40|14545.67|14545.67|14543.64|14543.64|14545.67|14545.67|14543.64|14543.64|0
1740742140000|2025-02-28 11:29:00|14543.34|14543.34|14541.08|14541.08|14543.34|14543.34|14541.08|14541.08|0
1740742160000|2025-02-28 11:29:20|14543.11|14543.11|14544.99|14544.99|14544.99|14544.99|14542.95|14542.95|0
1740742170000|2025-02-28 11:29:30|14542.95|14542.95|14542.95|14542.95|14542.95|14542.95|14542.95|14542.95|0
1740742200000|2025-02-28 11:30:00|14549.05|14549.05|14553.34|14553.34|14559.22|14559.22|14549.05|14549.05|0
1740742210000|2025-02-28 11:30:10|14557.4|14557.4|14559.44|14559.44|14559.44|14559.44|14555.37|14555.37|0
1740742220000|2025-02-28 11:30:20|14557.4|14557.4|14557.57|14557.57|14557.57|14557.57|14555.37|14555.37|0
1740742240000|2025-02-28 11:30:40|14561.63|14561.63|14563.97|14563.97|14563.97|14563.97|14561.63|14561.63|0
1740742260000|2025-02-28 11:31:00|14561.93|14561.93|14563.36|14563.36|14563.36|14563.36|14561.33|14561.33|0
1740742270000|2025-02-28 11:31:10|14561.33|14561.33|14557.57|14557.57|14561.33|14561.33|14555.23|14555.23|0
1740742290000|2025-02-28 11:31:30|14559.09|14559.09|14559.09|14559.09|14559.09|14559.09|14559.09|14559.09|0
1740742300000|2025-02-28 11:31:40|14557.06|14557.06|14557.06|14557.06|14557.06|14557.06|14557.06|14557.06|0
1740742320000|2025-02-28 11:32:00|14559.09|14559.09|14561.12|14561.12|14561.12|14561.12|14559.09|14559.09|0
1740742360000|2025-02-28 11:32:40|14562.94|14562.94|14561.33|14561.33|14562.94|14562.94|14561.02|14561.02|0
1740742370000|2025-02-28 11:32:50|14561.23|14561.23|14560.92|14560.92|14561.23|14561.23|14560.92|14560.92|0
1740742380000|2025-02-28 11:33:00|14558.89|14558.89|14550.97|14550.97|14558.89|14558.89|14550.97|14550.97|0
1740742390000|2025-02-28 11:33:10|14549.16|14549.16|14550.9|14550.9|14551.19|14551.19|14549.16|14549.16|0
1740742410000|2025-02-28 11:33:30|14554.96|14554.96|14554.96|14554.96|14554.96|14554.96|14554.96|14554.96|0
1740742420000|2025-02-28 11:33:40|14555.27|14555.27|14555.27|14555.27|14555.27|14555.27|14555.27|14555.27|0
1740742430000|2025-02-28 11:33:50|14555.57|14555.57|14555.57|14555.57|14557.6|14557.6|14555.57|14555.57|0
1740742440000|2025-02-28 11:34:00|14557.38|14557.38|14557.38|14557.38|14557.38|14557.38|14557.38|14557.38|0
1740742480000|2025-02-28 11:34:40|14557.99|14557.99|14556.17|14556.17|14557.99|14557.99|14556.17|14556.17|0
1740742500000|2025-02-28 11:35:00|14560.24|14560.24|14560.24|14560.24|14560.24|14560.24|14560.24|14560.24|0
1740742510000|2025-02-28 11:35:10|14558.21|14558.21|14560.24|14560.24|14560.24|14560.24|14558.21|14558.21|0
1740742530000|2025-02-28 11:35:30|14562.05|14562.05|14562.05|14562.05|14562.05|14562.05|14562.05|14562.05|0
1740742540000|2025-02-28 11:35:40|14560.02|14560.02|14560.02|14560.02|14560.02|14560.02|14560.02|14560.02|0
1740742550000|2025-02-28 11:35:50|14560.12|14560.12|14560.42|14560.42|14560.42|14560.42|14560.12|14560.12|0
1740742570000|2025-02-28 11:36:10|14560.32|14560.32|14560.32|14560.32|14560.32|14560.32|14560.32|14560.32|0
1740742590000|2025-02-28 11:36:30|14556.69|14556.69|14556.69|14556.69|14556.69|14556.69|14556.69|14556.69|0
1740742610000|2025-02-28 11:36:50|14555.48|14555.48|14555.48|14555.48|14555.48|14555.48|14555.48|14555.48|0
1740742620000|2025-02-28 11:37:00|14559.55|14559.55|14559.67|14559.67|14559.67|14559.67|14559.55|14559.55|0
1740742630000|2025-02-28 11:37:10|14559.55|14559.55|14554.11|14554.11|14559.55|14559.55|14553.89|14553.89|0
1740742640000|2025-02-28 11:37:20|14556.14|14556.14|14552.07|14552.07|14556.14|14556.14|14548.01|14548.01|0
1740742650000|2025-02-28 11:37:30|14553.89|14553.89|14553.89|14553.89|14553.89|14553.89|14553.89|14553.89|0
1740742660000|2025-02-28 11:37:40|14555.92|14555.92|14555.92|14555.92|14555.92|14555.92|14555.92|14555.92|0
1740742720000|2025-02-28 11:38:40|14554.11|14554.11|14554.11|14554.11|14554.11|14554.11|14554.11|14554.11|0
1740742730000|2025-02-28 11:38:50|14555.92|14555.92|14555.92|14555.92|14555.92|14555.92|14555.92|14555.92|0
1740742740000|2025-02-28 11:39:00|14553.89|14553.89|14551.86|14551.86|14553.89|14553.89|14551.86|14551.86|0
1740742750000|2025-02-28 11:39:10|14553.89|14553.89|14557.82|14557.82|14557.82|14557.82|14553.89|14553.89|0
1740742770000|2025-02-28 11:39:30|14555.79|14555.79|14555.79|14555.79|14555.79|14555.79|14555.79|14555.79|0
1740742780000|2025-02-28 11:39:40|14555.95|14555.95|14553.91|14553.91|14555.95|14555.95|14553.91|14553.91|0
1740742800000|2025-02-28 11:40:00|14557.98|14557.98|14557.98|14557.98|14557.98|14557.98|14557.98|14557.98|0
1740742830000|2025-02-28 11:40:30|14559.51|14559.51|14559.51|14559.51|14559.81|14559.81|14559.51|14559.51|0
1740742840000|2025-02-28 11:40:40|14557.47|14557.47|14557.47|14557.47|14557.47|14557.47|14557.47|14557.47|0
1740742870000|2025-02-28 11:41:10|14557.35|14557.35|14557.45|14557.45|14557.45|14557.45|14557.35|14557.35|0
1740742890000|2025-02-28 11:41:30|14557.15|14557.15|14557.15|14557.15|14557.15|14557.15|14557.15|14557.15|0
1740742950000|2025-02-28 11:42:30|14558.96|14558.96|14547.07|14547.07|14558.96|14558.96|14547.07|14547.07|0
1740742960000|2025-02-28 11:42:40|14549.1|14549.1|14553.17|14553.17|14553.17|14553.17|14549.1|14549.1|0
1740742970000|2025-02-28 11:42:50|14551.35|14551.35|14551.35|14551.35|14551.35|14551.35|14551.35|14551.35|0
1740742980000|2025-02-28 11:43:00|14551.24|14551.24|14551.24|14551.24|14551.24|14551.24|14551.24|14551.24|0
1740742990000|2025-02-28 11:43:10|14553.05|14553.05|14553.05|14553.05|14553.05|14553.05|14553.05|14553.05|0
1740743000000|2025-02-28 11:43:20|14557.12|14557.12|14557.12|14557.12|14557.12|14557.12|14557.12|14557.12|0
1740743030000|2025-02-28 11:43:50|14555.08|14555.08|14555.08|14555.08|14555.08|14555.08|14555.08|14555.08|0
1740743050000|2025-02-28 11:44:10|14557.12|14557.12|14559.45|14559.45|14561.26|14561.26|14557.12|14557.12|0
1740743100000|2025-02-28 11:45:00|14557.42|14557.42|14557.42|14557.42|14557.42|14557.42|14557.42|14557.42|0
1740743110000|2025-02-28 11:45:10|14557.11|14557.11|14556.5|14556.5|14557.72|14557.72|14556.5|14556.5|0
1740743120000|2025-02-28 11:45:20|14556.83|14556.83|14558.86|14558.86|14558.86|14558.86|14556.83|14556.83|0
1740743130000|2025-02-28 11:45:30|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|0
1740743140000|2025-02-28 11:45:40|14554.8|14554.8|14554.8|14554.8|14554.8|14554.8|14554.8|14554.8|0
1740743150000|2025-02-28 11:45:50|14554.91|14554.91|14556.65|14556.65|14556.65|14556.65|14554.61|14554.61|0
1740743160000|2025-02-28 11:46:00|14554.83|14554.83|14555.14|14555.14|14555.14|14555.14|14554.83|14554.83|0
1740743170000|2025-02-28 11:46:10|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|0
1740743190000|2025-02-28 11:46:30|14549.25|14549.25|14551.29|14551.29|14551.29|14551.29|14549.25|14549.25|0
1740743200000|2025-02-28 11:46:40|14555.35|14555.35|14555.35|14555.35|14555.35|14555.35|14555.35|14555.35|0
1740743210000|2025-02-28 11:46:50|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|0
1740743230000|2025-02-28 11:47:10|14555.35|14555.35|14555.47|14555.47|14555.47|14555.47|14555.35|14555.35|0
1740743260000|2025-02-28 11:47:40|14553.66|14553.66|14553.66|14553.66|14553.66|14553.66|14551.84|14551.84|0
1740743270000|2025-02-28 11:47:50|14555.69|14555.69|14557.73|14557.73|14557.73|14557.73|14555.69|14555.69|0
1740743280000|2025-02-28 11:48:00|14555.69|14555.69|14557.73|14557.73|14557.73|14557.73|14555.69|14555.69|0
1740743320000|2025-02-28 11:48:40|14559.76|14559.76|14557.73|14557.73|14561.79|14561.79|14557.73|14557.73|0
1740743330000|2025-02-28 11:48:50|14555.69|14555.69|14559.54|14559.54|14559.54|14559.54|14555.69|14555.69|0
1740743350000|2025-02-28 11:49:10|14557.51|14557.51|14557.51|14557.51|14557.51|14557.51|14557.51|14557.51|0
1740743360000|2025-02-28 11:49:20|14559.54|14559.54|14559.54|14559.54|14561.57|14561.57|14559.54|14559.54|0
1740743400000|2025-02-28 11:50:00|14557.51|14557.51|14557.51|14557.51|14557.51|14557.51|14557.51|14557.51|0
1740743440000|2025-02-28 11:50:40|14556.59|14556.59|14554.56|14554.56|14556.59|14556.59|14550.49|14550.49|0
1740743450000|2025-02-28 11:50:50|14556.59|14556.59|14556.59|14556.59|14556.59|14556.59|14556.59|14556.59|0
1740743510000|2025-02-28 11:51:50|14552.74|14552.74|14550.93|14550.93|14552.74|14552.74|14548.9|14548.9|0
1740743520000|2025-02-28 11:52:00|14552.96|14552.96|14552.96|14552.96|14552.96|14552.96|14552.96|14552.96|0
1740743530000|2025-02-28 11:52:10|14554.78|14554.78|14554.78|14554.78|14554.78|14554.78|14554.78|14554.78|0
1740743540000|2025-02-28 11:52:20|14552.96|14552.96|14552.96|14552.96|14552.96|14552.96|14552.96|14552.96|0
1740743570000|2025-02-28 11:52:50|14551.15|14551.15|14553.18|14553.18|14555.21|14555.21|14551.15|14551.15|0
1740743580000|2025-02-28 11:53:00|14555|14555|14555|14555|14555|14555|14555|14555|0
1740743640000|2025-02-28 11:54:00|14556.81|14556.81|14555|14555|14556.81|14556.81|14555|14555|0
1740743660000|2025-02-28 11:54:20|14552.96|14552.96|14552.96|14552.96|14552.96|14552.96|14552.96|14552.96|0
1740743700000|2025-02-28 11:55:00|14555|14555|14555|14555|14555|14555|14555|14555|0
1740743720000|2025-02-28 11:55:20|14555.11|14555.11|14553.08|14553.08|14555.11|14555.11|14553.08|14553.08|0
1740743730000|2025-02-28 11:55:30|14549.01|14549.01|14549.01|14549.01|14549.01|14549.01|14549.01|14549.01|0
1740743760000|2025-02-28 11:56:00|14551.05|14551.05|14558.74|14558.74|14558.74|14558.74|14551.05|14551.05|0
1740743800000|2025-02-28 11:56:40|14554.68|14554.68|14554.68|14554.68|14554.68|14554.68|14554.68|14554.68|0
1740743820000|2025-02-28 11:57:00|14553.76|14553.76|14552.54|14552.54|14553.76|14553.76|14552.54|14552.54|0
1740743830000|2025-02-28 11:57:10|14550.73|14550.73|14550.73|14550.73|14550.73|14550.73|14550.73|14550.73|0
1740743890000|2025-02-28 11:58:10|14552.76|14552.76|14552.76|14552.76|14554.79|14554.79|14552.76|14552.76|0
1740743920000|2025-02-28 11:58:40|14550.73|14550.73|14548.47|14548.47|14550.73|14550.73|14546.66|14546.66|0
1740743950000|2025-02-28 11:59:10|14546.44|14546.44|14546.44|14546.44|14546.44|14546.44|14546.44|14546.44|0
1740743960000|2025-02-28 11:59:20|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|0
1740743970000|2025-02-28 11:59:30|14542.07|14542.07|14542.07|14542.07|14542.07|14542.07|14542.07|14542.07|0
1740743980000|2025-02-28 11:59:40|14540.26|14540.26|14540.26|14540.26|14540.26|14540.26|14540.26|14540.26|0
1740743990000|2025-02-28 11:59:50|14542.29|14542.29|14542.29|14542.29|14542.29|14542.29|14542.29|14542.29|0
1740744020000|2025-02-28 12:00:20|14547.73|14547.73|14545.92|14545.92|14547.73|14547.73|14545.92|14545.92|0
1740744040000|2025-02-28 12:00:40|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|0
1740744050000|2025-02-28 12:00:50|14548.26|14548.26|14548.26|14548.26|14548.26|14548.26|14548.26|14548.26|0
1740744060000|2025-02-28 12:01:00|14550.29|14550.29|14550.29|14550.29|14550.29|14550.29|14550.29|14550.29|0
1740744070000|2025-02-28 12:01:10|14552.11|14552.11|14555.73|14555.73|14555.73|14555.73|14552.11|14552.11|0
1740744090000|2025-02-28 12:01:30|14559.8|14559.8|14557.77|14557.77|14559.8|14559.8|14557.77|14557.77|0
1740744100000|2025-02-28 12:01:40|14559.58|14559.58|14565.26|14565.26|14565.26|14565.26|14559.58|14559.58|0
1740744110000|2025-02-28 12:01:50|14567.07|14567.07|14567.07|14567.07|14567.07|14567.07|14567.07|14567.07|0
1740744120000|2025-02-28 12:02:00|14565.04|14565.04|14562.33|14562.33|14565.04|14565.04|14559.99|14559.99|0
1740744150000|2025-02-28 12:02:30|14562.65|14562.65|14562.65|14562.65|14562.65|14562.65|14562.65|14562.65|0
1740744160000|2025-02-28 12:02:40|14564.69|14564.69|14564.69|14564.69|14564.69|14564.69|14562.87|14562.87|0
1740744170000|2025-02-28 12:02:50|14562.87|14562.87|14564.47|14564.47|14564.69|14564.69|14562.65|14562.65|0
1740744180000|2025-02-28 12:03:00|14560.4|14560.4|14558.16|14558.16|14560.4|14560.4|14558.16|14558.16|0
1740744190000|2025-02-28 12:03:10|14558.28|14558.28|14555.91|14555.91|14558.28|14558.28|14555.91|14555.91|0
1740744200000|2025-02-28 12:03:20|14555.61|14555.61|14555.61|14555.61|14555.61|14555.61|14555.61|14555.61|0
1740744210000|2025-02-28 12:03:30|14553.57|14553.57|14549.72|14549.72|14553.57|14553.57|14549.72|14549.72|0
1740744230000|2025-02-28 12:03:50|14547.69|14547.69|14547.69|14547.69|14547.69|14547.69|14547.69|14547.69|0
1740744240000|2025-02-28 12:04:00|14549.72|14549.72|14549.72|14549.72|14549.72|14549.72|14549.72|14549.72|0
1740744270000|2025-02-28 12:04:30|14553.79|14553.79|14553.79|14553.79|14553.79|14553.79|14553.79|14553.79|0
1740744280000|2025-02-28 12:04:40|14551.98|14551.98|14551.98|14551.98|14551.98|14551.98|14551.98|14551.98|0
1740744300000|2025-02-28 12:05:00|14551.67|14551.67|14551.67|14551.67|14551.67|14551.67|14551.67|14551.67|0
1740744320000|2025-02-28 12:05:20|14549.86|14549.86|14549.86|14549.86|14549.86|14549.86|14549.86|14549.86|0
1740744330000|2025-02-28 12:05:30|14551.89|14551.89|14553.71|14553.71|14553.71|14553.71|14551.89|14551.89|0
1740744340000|2025-02-28 12:05:40|14555.74|14555.74|14553.71|14553.71|14555.74|14555.74|14553.55|14553.55|0
1740744350000|2025-02-28 12:05:50|14553.83|14553.83|14553.83|14553.83|14553.83|14553.83|14553.83|14553.83|0
1740744380000|2025-02-28 12:06:20|14553.52|14553.52|14553.83|14553.83|14553.83|14553.83|14553.52|14553.52|0
1740744410000|2025-02-28 12:06:50|14553.73|14553.73|14553.73|14553.73|14553.73|14553.73|14553.73|14553.73|0
1740744420000|2025-02-28 12:07:00|14551.69|14551.69|14544.98|14544.98|14551.69|14551.69|14544.98|14544.98|0
1740744430000|2025-02-28 12:07:10|14544.87|14544.87|14542.93|14542.93|14544.87|14544.87|14542.93|14542.93|0
1740744440000|2025-02-28 12:07:20|14547|14547|14547.3|14547.3|14547.3|14547.3|14547|14547|0
1740744460000|2025-02-28 12:07:40|14547.19|14547.19|14549.22|14549.22|14549.22|14549.22|14547.19|14547.19|0
1740744470000|2025-02-28 12:07:50|14545.15|14545.15|14541.64|14541.64|14545.15|14545.15|14541.64|14541.64|0
1740744490000|2025-02-28 12:08:10|14543.46|14543.46|14543.46|14543.46|14543.46|14543.46|14541.42|14541.42|0
1740744510000|2025-02-28 12:08:30|14539.83|14539.83|14539.83|14539.83|14539.83|14539.83|14539.83|14539.83|0
1740744540000|2025-02-28 12:09:00|14544.01|14544.01|14544.01|14544.01|14544.01|14544.01|14544.01|14544.01|0
1740744550000|2025-02-28 12:09:10|14544.32|14544.32|14544.32|14544.32|14544.32|14544.32|14544.32|14544.32|0
1740744560000|2025-02-28 12:09:20|14544.16|14544.16|14544.16|14544.16|14544.16|14544.16|14544.16|14544.16|0
1740744570000|2025-02-28 12:09:30|14546.19|14546.19|14550.37|14550.37|14550.37|14550.37|14546.19|14546.19|0
1740744600000|2025-02-28 12:10:00|14551.29|14551.29|14549.69|14549.69|14553.32|14553.32|14549.69|14549.69|0
1740744610000|2025-02-28 12:10:10|14546.07|14546.07|14546.07|14546.07|14546.07|14546.07|14546.07|14546.07|0
1740744630000|2025-02-28 12:10:30|14544.03|14544.03|14544.03|14544.03|14544.03|14544.03|14544.03|14544.03|0
1740744640000|2025-02-28 12:10:40|14542|14542|14541.39|14541.39|14542|14542|14541.39|14541.39|0
1740744670000|2025-02-28 12:11:10|14541.51|14541.51|14541.39|14541.39|14541.51|14541.51|14541.39|14541.39|0
1740744680000|2025-02-28 12:11:20|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|0
1740744710000|2025-02-28 12:11:50|14541.58|14541.58|14535.7|14535.7|14541.58|14541.58|14535.7|14535.7|0
1740744720000|2025-02-28 12:12:00|14537.73|14537.73|14539.76|14539.76|14539.76|14539.76|14537.73|14537.73|0
1740744730000|2025-02-28 12:12:10|14541.58|14541.58|14541.58|14541.58|14541.58|14541.58|14541.58|14541.58|0
1740744750000|2025-02-28 12:12:30|14543.61|14543.61|14545.64|14545.64|14545.64|14545.64|14543.61|14543.61|0
1740744760000|2025-02-28 12:12:40|14547.68|14547.68|14545.32|14545.32|14547.68|14547.68|14541.58|14541.58|0
1740744790000|2025-02-28 12:13:10|14547.36|14547.36|14547.36|14547.36|14547.36|14547.36|14547.36|14547.36|0
1740744840000|2025-02-28 12:14:00|14551.42|14551.42|14549.39|14549.39|14551.42|14551.42|14549.39|14549.39|0
1740744900000|2025-02-28 12:15:00|14551.42|14551.42|14551.42|14551.42|14551.42|14551.42|14551.42|14551.42|0
1740744910000|2025-02-28 12:15:10|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|0
1740744920000|2025-02-28 12:15:20|14555.49|14555.49|14557.52|14557.52|14557.52|14557.52|14555.49|14555.49|0
1740744930000|2025-02-28 12:15:30|14553.89|14553.89|14553.89|14553.89|14553.89|14553.89|14553.89|14553.89|0
1740744950000|2025-02-28 12:15:50|14551.86|14551.86|14547.79|14547.79|14553.89|14553.89|14547.79|14547.79|0
1740744990000|2025-02-28 12:16:30|14548.1|14548.1|14549.53|14549.53|14549.53|14549.53|14547.49|14547.49|0
1740745010000|2025-02-28 12:16:50|14551.56|14551.56|14551.56|14551.56|14551.56|14551.56|14551.56|14551.56|0
1740745020000|2025-02-28 12:17:00|14547.93|14547.93|14547.93|14547.93|14547.93|14547.93|14547.93|14547.93|0
1740745030000|2025-02-28 12:17:10|14549.96|14549.96|14549.96|14549.96|14549.96|14549.96|14547.93|14547.93|0
1740745040000|2025-02-28 12:17:20|14544.52|14544.52|14544.52|14544.52|14544.52|14544.52|14544.52|14544.52|0
1740745060000|2025-02-28 12:17:40|14546.34|14546.34|14552|14552|14552|14552|14546.34|14546.34|0
1740745070000|2025-02-28 12:17:50|14549.96|14549.96|14549.96|14549.96|14549.96|14549.96|14549.96|14549.96|0
1740745080000|2025-02-28 12:18:00|14550.06|14550.06|14545.9|14545.9|14550.06|14550.06|14545.9|14545.9|0
1740745090000|2025-02-28 12:18:10|14549.53|14549.53|14551.56|14551.56|14551.56|14551.56|14549.53|14549.53|0
1740745120000|2025-02-28 12:18:40|14549.53|14549.53|14549.53|14549.53|14549.53|14549.53|14549.53|14549.53|0
1740745140000|2025-02-28 12:19:00|14553.59|14553.59|14553.59|14553.59|14553.59|14553.59|14553.59|14553.59|0
1740745150000|2025-02-28 12:19:10|14551.78|14551.78|14551.78|14551.78|14551.78|14551.78|14551.78|14551.78|0
1740745160000|2025-02-28 12:19:20|14552.38|14552.38|14552.69|14552.69|14552.69|14552.69|14552.38|14552.38|0
1740745180000|2025-02-28 12:19:40|14550.87|14550.87|14550.87|14550.87|14550.87|14550.87|14550.87|14550.87|0
1740745200000|2025-02-28 12:20:00|14550.57|14550.57|14550.57|14550.57|14550.57|14550.57|14550.57|14550.57|0
1740745230000|2025-02-28 12:20:30|14552.6|14552.6|14552.6|14552.6|14552.6|14552.6|14552.6|14552.6|0
1740745240000|2025-02-28 12:20:40|14554.42|14554.42|14556.23|14556.23|14558.04|14558.04|14554.42|14554.42|0
1740745260000|2025-02-28 12:21:00|14554.2|14554.2|14558.26|14558.26|14558.26|14558.26|14554.2|14554.2|0
1740745270000|2025-02-28 12:21:10|14560.3|14560.3|14558.26|14558.26|14560.3|14560.3|14558.26|14558.26|0
1740745290000|2025-02-28 12:21:30|14556.23|14556.23|14554.2|14554.2|14556.23|14556.23|14554.2|14554.2|0
1740745300000|2025-02-28 12:21:40|14550.57|14550.57|14556.23|14556.23|14556.23|14556.23|14550.57|14550.57|0
1740745310000|2025-02-28 12:21:50|14554.2|14554.2|14556.23|14556.23|14556.23|14556.23|14554.2|14554.2|0
1740745340000|2025-02-28 12:22:20|14556.53|14556.53|14556.53|14556.53|14556.53|14556.53|14556.53|14556.53|0
1740745360000|2025-02-28 12:22:40|14556.63|14556.63|14556.63|14556.63|14556.63|14556.63|14556.63|14556.63|0
1740745370000|2025-02-28 12:22:50|14553|14553|14552.78|14552.78|14554.82|14554.82|14552.78|14552.78|0
1740745380000|2025-02-28 12:23:00|14554.82|14554.82|14554.82|14554.82|14554.82|14554.82|14554.82|14554.82|0
1740745430000|2025-02-28 12:23:50|14556.85|14556.85|14556.85|14556.85|14557.45|14557.45|14556.85|14556.85|0
1740745440000|2025-02-28 12:24:00|14558.66|14558.66|14558.36|14558.36|14558.66|14558.66|14558.36|14558.36|0
1740745460000|2025-02-28 12:24:20|14556.55|14556.55|14552.7|14552.7|14558.52|14558.52|14552.7|14552.7|0
1740745490000|2025-02-28 12:24:50|14550.67|14550.67|14550.67|14550.67|14550.67|14550.67|14550.67|14550.67|0
1740745510000|2025-02-28 12:25:10|14552.7|14552.7|14552.7|14552.7|14552.7|14552.7|14552.7|14552.7|0
1740745520000|2025-02-28 12:25:20|14550.67|14550.67|14548.85|14548.85|14550.67|14550.67|14548.85|14548.85|0
1740745530000|2025-02-28 12:25:30|14546.82|14546.82|14544.84|14544.84|14546.82|14546.82|14544.84|14544.84|0
1740745540000|2025-02-28 12:25:40|14544.54|14544.54|14544.23|14544.23|14544.54|14544.54|14544.23|14544.23|0
1740745570000|2025-02-28 12:26:10|14540.17|14540.17|14542.2|14542.2|14542.2|14542.2|14540.17|14540.17|0
1740745580000|2025-02-28 12:26:20|14538.57|14538.57|14538.57|14538.57|14538.57|14538.57|14538.57|14538.57|0
1740745590000|2025-02-28 12:26:30|14536.54|14536.54|14536.54|14536.54|14536.54|14536.54|14536.54|14536.54|0
1740745600000|2025-02-28 12:26:40|14538.57|14538.57|14540.61|14540.61|14540.61|14540.61|14538.57|14538.57|0
1740745620000|2025-02-28 12:27:00|14542.64|14542.64|14544.67|14544.67|14544.67|14544.67|14542.64|14542.64|0
1740745630000|2025-02-28 12:27:10|14546.71|14546.71|14552.59|14552.59|14552.59|14552.59|14546.71|14546.71|0
1740745650000|2025-02-28 12:27:30|14554.4|14554.4|14552.59|14552.59|14554.4|14554.4|14552.59|14552.59|0
1740745680000|2025-02-28 12:28:00|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|0
1740745760000|2025-02-28 12:29:20|14546.49|14546.49|14546.49|14546.49|14546.49|14546.49|14544.45|14544.45|0
1740745770000|2025-02-28 12:29:30|14548.52|14548.52|14550.55|14550.55|14550.55|14550.55|14548.52|14548.52|0
1740745780000|2025-02-28 12:29:40|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|0
1740745800000|2025-02-28 12:30:00|14548.13|14548.13|14546.09|14546.09|14548.13|14548.13|14546.09|14546.09|0
1740745810000|2025-02-28 12:30:10|14544.06|14544.06|14546.09|14546.09|14546.09|14546.09|14544.06|14544.06|0
1740745830000|2025-02-28 12:30:30|14550.16|14550.16|14542.25|14542.25|14550.16|14550.16|14542.25|14542.25|0
1740745840000|2025-02-28 12:30:40|14542.55|14542.55|14542.55|14542.55|14542.55|14542.55|14542.55|14542.55|0
1740745850000|2025-02-28 12:30:50|14544.58|14544.58|14546.4|14546.4|14546.4|14546.4|14544.58|14544.58|0
1740745870000|2025-02-28 12:31:10|14548.21|14548.21|14546.4|14546.4|14548.21|14548.21|14546.4|14546.4|0
1740745880000|2025-02-28 12:31:20|14546.7|14546.7|14550.55|14550.55|14550.55|14550.55|14546.7|14546.7|0
1740745900000|2025-02-28 12:31:40|14550.43|14550.43|14550.43|14550.43|14550.43|14550.43|14550.43|14550.43|0
1740745910000|2025-02-28 12:31:50|14550.13|14550.13|14550.13|14550.13|14550.13|14550.13|14550.13|14550.13|0
1740745920000|2025-02-28 12:32:00|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|0
1740745930000|2025-02-28 12:32:10|14549.32|14549.32|14543.22|14543.22|14549.32|14549.32|14543.22|14543.22|0
1740745940000|2025-02-28 12:32:20|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|14539.16|14539.16|0
1740745950000|2025-02-28 12:32:30|14545.26|14545.26|14545.26|14545.26|14545.26|14545.26|14545.26|14545.26|0
1740745970000|2025-02-28 12:32:50|14545.56|14545.56|14545.56|14545.56|14545.56|14545.56|14545.56|14545.56|0
1740745980000|2025-02-28 12:33:00|14546.16|14546.16|14549.93|14549.93|14549.93|14549.93|14545.86|14545.86|0
1740746020000|2025-02-28 12:33:40|14549.77|14549.77|14549.77|14549.77|14549.77|14549.77|14549.77|14549.77|0
1740746030000|2025-02-28 12:33:50|14547.95|14547.95|14542.17|14542.17|14547.95|14547.95|14542.17|14542.17|0
1740746040000|2025-02-28 12:34:00|14546.24|14546.24|14546.24|14546.24|14546.24|14546.24|14546.24|14546.24|0
1740746050000|2025-02-28 12:34:10|14548.27|14548.27|14552.12|14552.12|14552.12|14552.12|14548.27|14548.27|0
1740746060000|2025-02-28 12:34:20|14552.28|14552.28|14550.37|14550.37|14552.4|14552.4|14550.37|14550.37|0
1740746110000|2025-02-28 12:35:10|14552.4|14552.4|14552.4|14552.4|14552.4|14552.4|14552.4|14552.4|0
1740746120000|2025-02-28 12:35:20|14548.33|14548.33|14548.33|14548.33|14548.33|14548.33|14548.33|14548.33|0
1740746130000|2025-02-28 12:35:30|14550.15|14550.15|14550.15|14550.15|14550.15|14550.15|14550.15|14550.15|0
1740746140000|2025-02-28 12:35:40|14551.96|14551.96|14551.96|14551.96|14551.96|14551.96|14551.96|14551.96|0
1740746150000|2025-02-28 12:35:50|14554|14554|14554|14554|14554|14554|14554|14554|0
1740746160000|2025-02-28 12:36:00|14556.03|14556.03|14554|14554|14556.03|14556.03|14554|14554|0
1740746170000|2025-02-28 12:36:10|14557.84|14557.84|14559.88|14559.88|14559.99|14559.99|14557.84|14557.84|0
1740746190000|2025-02-28 12:36:30|14563.5|14563.5|14561.47|14561.47|14563.5|14563.5|14561.47|14561.47|0
1740746200000|2025-02-28 12:36:40|14559.44|14559.44|14559.44|14559.44|14559.44|14559.44|14559.44|14559.44|0
1740746220000|2025-02-28 12:37:00|14561.47|14561.47|14565.32|14565.32|14565.32|14565.32|14561.47|14561.47|0
1740746230000|2025-02-28 12:37:10|14563.29|14563.29|14561.25|14561.25|14563.29|14563.29|14561.25|14561.25|0
1740746240000|2025-02-28 12:37:20|14557.19|14557.19|14553.12|14553.12|14557.19|14557.19|14553.12|14553.12|0
1740746250000|2025-02-28 12:37:30|14554.93|14554.93|14554.93|14554.93|14554.93|14554.93|14554.93|14554.93|0
1740746260000|2025-02-28 12:37:40|14556.97|14556.97|14556.97|14556.97|14556.97|14556.97|14556.97|14556.97|0
1740746270000|2025-02-28 12:37:50|14557.88|14557.88|14557.88|14557.88|14557.88|14557.88|14555.85|14555.85|0
1740746280000|2025-02-28 12:38:00|14556.07|14556.07|14556.29|14556.29|14556.29|14556.29|14554.25|14554.25|0
1740746290000|2025-02-28 12:38:10|14558.32|14558.32|14558.32|14558.32|14558.32|14558.32|14558.32|14558.32|0
1740746300000|2025-02-28 12:38:20|14558.44|14558.44|14558.6|14558.6|14558.6|14558.6|14558.44|14558.44|0
1740746310000|2025-02-28 12:38:30|14560.41|14560.41|14558.08|14558.08|14562.45|14562.45|14558.08|14558.08|0
1740746320000|2025-02-28 12:38:40|14557.77|14557.77|14553.92|14553.92|14557.77|14557.77|14553.92|14553.92|0
1740746350000|2025-02-28 12:39:10|14558.6|14558.6|14564.6|14564.6|14564.6|14564.6|14558.6|14558.6|0
1740746360000|2025-02-28 12:39:20|14565.2|14565.2|14564.9|14564.9|14565.2|14565.2|14564.9|14564.9|0
1740746370000|2025-02-28 12:39:30|14565.51|14565.51|14563.47|14563.47|14565.51|14565.51|14563.47|14563.47|0
1740746380000|2025-02-28 12:39:40|14561.44|14561.44|14561.44|14561.44|14561.44|14561.44|14561.44|14561.44|0
1740746390000|2025-02-28 12:39:50|14563.25|14563.25|14563.25|14563.25|14563.25|14563.25|14563.25|14563.25|0
1740746420000|2025-02-28 12:40:20|14562.95|14562.95|14562.95|14562.95|14562.95|14562.95|14562.95|14562.95|0
1740746430000|2025-02-28 12:40:30|14564.98|14564.98|14565.29|14565.29|14565.29|14565.29|14564.98|14564.98|0
1740746460000|2025-02-28 12:41:00|14563.47|14563.47|14563.47|14563.47|14563.47|14563.47|14563.47|14563.47|0
1740746490000|2025-02-28 12:41:30|14565.51|14565.51|14567.54|14567.54|14567.54|14567.54|14565.51|14565.51|0
1740746500000|2025-02-28 12:41:40|14565.51|14565.51|14565.51|14565.51|14565.51|14565.51|14565.51|14565.51|0
1740746520000|2025-02-28 12:42:00|14565.2|14565.2|14565.2|14565.2|14565.2|14565.2|14565.2|14565.2|0
1740746540000|2025-02-28 12:42:20|14563.17|14563.17|14559.54|14559.54|14563.17|14563.17|14559.54|14559.54|0
1740746550000|2025-02-28 12:42:30|14559.24|14559.24|14558.09|14558.09|14559.24|14559.24|14558.09|14558.09|0
1740746560000|2025-02-28 12:42:40|14557.97|14557.97|14558.27|14558.27|14558.27|14558.27|14557.97|14557.97|0
1740746570000|2025-02-28 12:42:50|14557.97|14557.97|14560|14560|14560|14560|14557.97|14557.97|0
1740746610000|2025-02-28 12:43:30|14561.82|14561.82|14561.82|14561.82|14561.82|14561.82|14561.82|14561.82|0
1740746640000|2025-02-28 12:44:00|14563.85|14563.85|14563.85|14563.85|14563.85|14563.85|14563.85|14563.85|0
1740746650000|2025-02-28 12:44:10|14565.88|14565.88|14569.73|14569.73|14569.73|14569.73|14565.88|14565.88|0
1740746660000|2025-02-28 12:44:20|14567.7|14567.7|14565.88|14565.88|14567.7|14567.7|14565.88|14565.88|0
1740746680000|2025-02-28 12:44:40|14567.7|14567.7|14567.7|14567.7|14567.7|14567.7|14567.7|14567.7|0
1740746700000|2025-02-28 12:45:00|14565.66|14565.66|14565.66|14565.66|14565.66|14565.66|14565.66|14565.66|0
1740746750000|2025-02-28 12:45:50|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|0
1740746800000|2025-02-28 12:46:40|14563.75|14563.75|14563.75|14563.75|14563.75|14563.75|14563.75|14563.75|0
1740746810000|2025-02-28 12:46:50|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|0
1740746830000|2025-02-28 12:47:10|14567.6|14567.6|14567.6|14567.6|14567.6|14567.6|14567.6|14567.6|0
1740746840000|2025-02-28 12:47:20|14569.63|14569.63|14569.63|14569.63|14569.63|14569.63|14569.63|14569.63|0
1740746850000|2025-02-28 12:47:30|14571.66|14571.66|14571.66|14571.66|14571.66|14571.66|14571.66|14571.66|0
1740746870000|2025-02-28 12:47:50|14566|14566|14567.82|14567.82|14569.63|14569.63|14566|14566|0
1740746920000|2025-02-28 12:48:40|14567.21|14567.21|14569.24|14569.24|14569.24|14569.24|14567.21|14567.21|0
1740746940000|2025-02-28 12:49:00|14567.21|14567.21|14565.39|14565.39|14567.21|14567.21|14565.39|14565.39|0
1740746950000|2025-02-28 12:49:10|14565.23|14565.23|14565.23|14565.23|14565.23|14565.23|14565.23|14565.23|0
1740746970000|2025-02-28 12:49:30|14567.04|14567.04|14574.96|14574.96|14574.96|14574.96|14567.04|14567.04|0
1740746990000|2025-02-28 12:49:50|14574.65|14574.65|14572.84|14572.84|14574.65|14574.65|14572.84|14572.84|0
1740747000000|2025-02-28 12:50:00|14574.87|14574.87|14576.91|14576.91|14576.91|14576.91|14574.87|14574.87|0
1740747010000|2025-02-28 12:50:10|14574.87|14574.87|14572.84|14572.84|14574.87|14574.87|14572.84|14572.84|0
1740747020000|2025-02-28 12:50:20|14573.14|14573.14|14575.08|14575.08|14575.08|14575.08|14573.04|14573.04|0
1740747040000|2025-02-28 12:50:40|14575.38|14575.38|14575.38|14575.38|14575.69|14575.69|14575.38|14575.38|0
1740747050000|2025-02-28 12:50:50|14571.31|14571.31|14571.31|14571.31|14571.31|14571.31|14563.18|14563.18|0
1740747060000|2025-02-28 12:51:00|14573.35|14573.35|14571.31|14571.31|14573.35|14573.35|14569.28|14569.28|0
1740747070000|2025-02-28 12:51:10|14573.13|14573.13|14573.13|14573.13|14573.13|14573.13|14573.13|14573.13|0
1740747090000|2025-02-28 12:51:30|14575.16|14575.16|14577.2|14577.2|14577.2|14577.2|14575.16|14575.16|0
1740747100000|2025-02-28 12:51:40|14579.23|14579.23|14583.29|14583.29|14583.29|14583.29|14579.23|14579.23|0
1740747110000|2025-02-28 12:51:50|14585.33|14585.33|14581.26|14581.26|14585.33|14585.33|14581.26|14581.26|0
1740747160000|2025-02-28 12:52:40|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|0
1740747180000|2025-02-28 12:53:00|14574.99|14574.99|14567.63|14567.63|14576.8|14576.8|14567.63|14567.63|0
1740747190000|2025-02-28 12:53:10|14565.82|14565.82|14565.6|14565.6|14567.63|14567.63|14565.6|14565.6|0
1740747200000|2025-02-28 12:53:20|14567.63|14567.63|14569.67|14569.67|14569.67|14569.67|14567.63|14567.63|0
1740747220000|2025-02-28 12:53:40|14571.7|14571.7|14571.7|14571.7|14571.7|14571.7|14571.7|14571.7|0
1740747250000|2025-02-28 12:54:10|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|0
1740747260000|2025-02-28 12:54:20|14571.7|14571.7|14577.36|14577.36|14577.36|14577.36|14571.7|14571.7|0
1740747270000|2025-02-28 12:54:30|14577.12|14577.12|14576.89|14576.89|14577.12|14577.12|14576.89|14576.89|0
1740747280000|2025-02-28 12:54:40|14572.82|14572.82|14572.82|14572.82|14572.82|14572.82|14572.82|14572.82|0
1740747290000|2025-02-28 12:54:50|14574.85|14574.85|14574.85|14574.85|14574.85|14574.85|14574.85|14574.85|0
1740747300000|2025-02-28 12:55:00|14572.82|14572.82|14574.85|14574.85|14574.85|14574.85|14572.82|14572.82|0
1740747310000|2025-02-28 12:55:10|14573.82|14573.82|14573.58|14573.58|14573.82|14573.82|14573.58|14573.58|0
1740747320000|2025-02-28 12:55:20|14571.55|14571.55|14571.55|14571.55|14571.55|14571.55|14571.55|14571.55|0
1740747340000|2025-02-28 12:55:40|14565.89|14565.89|14565.89|14565.89|14565.89|14565.89|14565.89|14565.89|0
1740747350000|2025-02-28 12:55:50|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|0
1740747360000|2025-02-28 12:56:00|14565.89|14565.89|14567.7|14567.7|14567.7|14567.7|14565.67|14565.67|0
1740747380000|2025-02-28 12:56:20|14569.74|14569.74|14569.74|14569.74|14571.77|14571.77|14569.74|14569.74|0
1740747400000|2025-02-28 12:56:40|14567.7|14567.7|14567.7|14567.7|14567.7|14567.7|14567.7|14567.7|0
1740747420000|2025-02-28 12:57:00|14565.67|14565.67|14565.67|14565.67|14565.67|14565.67|14565.67|14565.67|0
1740747450000|2025-02-28 12:57:30|14567.7|14567.7|14567.7|14567.7|14567.7|14567.7|14567.7|14567.7|0
1740747480000|2025-02-28 12:58:00|14569.52|14569.52|14569.52|14569.52|14569.52|14569.52|14569.52|14569.52|0
1740747530000|2025-02-28 12:58:50|14571.55|14571.55|14571.55|14571.55|14571.55|14571.55|14571.55|14571.55|0
1740747540000|2025-02-28 12:59:00|14573.58|14573.58|14575.18|14575.18|14579.24|14579.24|14573.14|14573.14|0
1740747600000|2025-02-28 13:00:00|14577.21|14577.21|14579.24|14579.24|14579.24|14579.24|14577.21|14577.21|0
1740747610000|2025-02-28 13:00:10|14581.28|14581.28|14581.28|14581.28|14581.28|14581.28|14581.28|14581.28|0
1740747620000|2025-02-28 13:00:20|14583.31|14583.31|14581.28|14581.28|14583.31|14583.31|14581.28|14581.28|0
1740747630000|2025-02-28 13:00:30|14581.58|14581.58|14581.58|14581.58|14581.58|14581.58|14581.58|14581.58|0
1740747650000|2025-02-28 13:00:50|14579.55|14579.55|14581.58|14581.58|14581.58|14581.58|14579.55|14579.55|0
1740747690000|2025-02-28 13:01:30|14579.55|14579.55|14579.55|14579.55|14579.55|14579.55|14579.55|14579.55|0
1740747700000|2025-02-28 13:01:40|14577.73|14577.73|14577.73|14577.73|14577.73|14577.73|14577.73|14577.73|0
1740747720000|2025-02-28 13:02:00|14575.7|14575.7|14581.8|14581.8|14581.8|14581.8|14575.7|14575.7|0
1740747730000|2025-02-28 13:02:10|14585.87|14585.87|14581.8|14581.8|14591.97|14591.97|14581.8|14581.8|0
1740747750000|2025-02-28 13:02:30|14579.77|14579.77|14579.77|14579.77|14579.77|14579.77|14579.77|14579.77|0
1740747760000|2025-02-28 13:02:40|14581.58|14581.58|14583.62|14583.62|14583.62|14583.62|14581.58|14581.58|0
1740747770000|2025-02-28 13:02:50|14581.58|14581.58|14579.11|14579.11|14581.58|14581.58|14579.11|14579.11|0
1740747790000|2025-02-28 13:03:10|14577.08|14577.08|14577.08|14577.08|14577.08|14577.08|14575.04|14575.04|0
1740747800000|2025-02-28 13:03:20|14578.89|14578.89|14578.89|14578.89|14578.89|14578.89|14578.89|14578.89|0
1740747850000|2025-02-28 13:04:10|14580.92|14580.92|14581.14|14581.14|14582.96|14582.96|14580.92|14580.92|0
1740747890000|2025-02-28 13:04:50|14585.21|14585.21|14583.18|14583.18|14585.21|14585.21|14579.11|14579.11|0
1740747910000|2025-02-28 13:05:10|14585.21|14585.21|14583.18|14583.18|14585.21|14585.21|14583.18|14583.18|0
1740747920000|2025-02-28 13:05:20|14585.35|14585.35|14581.16|14581.16|14585.35|14585.35|14581.04|14581.04|0
1740747930000|2025-02-28 13:05:30|14579.13|14579.13|14579.13|14579.13|14579.13|14579.13|14579.13|14579.13|0
1740747940000|2025-02-28 13:05:40|14575.5|14575.5|14575.5|14575.5|14575.5|14575.5|14575.5|14575.5|0
1740747960000|2025-02-28 13:06:00|14576.11|14576.11|14578.14|14578.14|14578.14|14578.14|14576.11|14576.11|0
1740747980000|2025-02-28 13:06:20|14584.24|14584.24|14584.24|14584.24|14584.24|14584.24|14584.24|14584.24|0
1740747990000|2025-02-28 13:06:30|14586.28|14586.28|14596.44|14596.44|14596.44|14596.44|14586.28|14586.28|0
1740748000000|2025-02-28 13:06:40|14594.41|14594.41|14594.41|14594.41|14594.41|14594.41|14594.41|14594.41|0
1740748010000|2025-02-28 13:06:50|14594.53|14594.53|14602|14602|14602|14602|14594.53|14594.53|0
1740748020000|2025-02-28 13:07:00|14604.04|14604.04|14604.04|14604.04|14604.04|14604.04|14604.04|14604.04|0
1740748030000|2025-02-28 13:07:10|14604.15|14604.15|14604.04|14604.04|14604.15|14604.15|14604.04|14604.04|0
1740748050000|2025-02-28 13:07:30|14606.07|14606.07|14606.07|14606.07|14606.07|14606.07|14606.07|14606.07|0
1740748070000|2025-02-28 13:07:50|14602.44|14602.44|14602.44|14602.44|14602.44|14602.44|14602.44|14602.44|0
1740748080000|2025-02-28 13:08:00|14604.47|14604.47|14606.51|14606.51|14606.51|14606.51|14604.47|14604.47|0
1740748090000|2025-02-28 13:08:10|14602.44|14602.44|14602.44|14602.44|14602.44|14602.44|14602.44|14602.44|0
1740748100000|2025-02-28 13:08:20|14600.41|14600.41|14598.38|14598.38|14600.41|14600.41|14596.34|14596.34|0
1740748110000|2025-02-28 13:08:30|14596.34|14596.34|14596.65|14596.65|14596.65|14596.65|14596.34|14596.34|0
1740748120000|2025-02-28 13:08:40|14593.02|14593.02|14593.02|14593.02|14593.02|14593.02|14593.02|14593.02|0
1740748140000|2025-02-28 13:09:00|14595.05|14595.05|14595.05|14595.05|14595.05|14595.05|14595.05|14595.05|0
1740748180000|2025-02-28 13:09:40|14594.95|14594.95|14594.95|14594.95|14594.95|14594.95|14594.95|14594.95|0
1740748200000|2025-02-28 13:10:00|14596.99|14596.99|14599.02|14599.02|14601.05|14601.05|14596.99|14596.99|0
1740748230000|2025-02-28 13:10:30|14599.18|14599.18|14599.18|14599.18|14599.18|14599.18|14599.18|14599.18|0
1740748240000|2025-02-28 13:10:40|14597.37|14597.37|14597.37|14597.37|14597.37|14597.37|14597.37|14597.37|0
1740748250000|2025-02-28 13:10:50|14595.33|14595.33|14595.33|14595.33|14595.33|14595.33|14595.33|14595.33|0
1740748260000|2025-02-28 13:11:00|14595.03|14595.03|14594.87|14594.87|14595.03|14595.03|14594.87|14594.87|0
1740748270000|2025-02-28 13:11:10|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|0
1740748290000|2025-02-28 13:11:30|14598.93|14598.93|14598.93|14598.93|14598.93|14598.93|14598.93|14598.93|0
1740748300000|2025-02-28 13:11:40|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|0
1740748360000|2025-02-28 13:12:40|14594.87|14594.87|14593.14|14593.14|14594.87|14594.87|14592.83|14592.83|0
1740748390000|2025-02-28 13:13:10|14591.1|14591.1|14593.14|14593.14|14593.14|14593.14|14591.1|14591.1|0
1740748430000|2025-02-28 13:13:50|14593.02|14593.02|14593.02|14593.02|14593.14|14593.14|14593.02|14593.02|0
1740748440000|2025-02-28 13:14:00|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|0
1740748450000|2025-02-28 13:14:10|14591.15|14591.15|14593.49|14593.49|14593.49|14593.49|14591.15|14591.15|0
1740748500000|2025-02-28 13:15:00|14595.52|14595.52|14597.33|14597.33|14597.33|14597.33|14595.52|14595.52|0
1740748510000|2025-02-28 13:15:10|14599.37|14599.37|14599.37|14599.37|14599.37|14599.37|14599.37|14599.37|0
1740748520000|2025-02-28 13:15:20|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|0
1740748530000|2025-02-28 13:15:30|14601.1|14601.1|14601.1|14601.1|14601.1|14601.1|14601.1|14601.1|0
1740748540000|2025-02-28 13:15:40|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|0
1740748550000|2025-02-28 13:15:50|14597.03|14597.03|14589.55|14589.55|14597.03|14597.03|14589.55|14589.55|0
1740748560000|2025-02-28 13:16:00|14587.52|14587.52|14587.52|14587.52|14587.52|14587.52|14587.52|14587.52|0
1740748570000|2025-02-28 13:16:10|14587.36|14587.36|14589.17|14589.17|14589.17|14589.17|14587.36|14587.36|0
1740748580000|2025-02-28 13:16:20|14590.99|14590.99|14588.65|14588.65|14590.99|14590.99|14588.65|14588.65|0
1740748590000|2025-02-28 13:16:30|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|0
1740748600000|2025-02-28 13:16:40|14582.99|14582.99|14582.99|14582.99|14582.99|14582.99|14582.99|14582.99|0
1740748610000|2025-02-28 13:16:50|14582.89|14582.89|14576.69|14576.69|14582.89|14582.89|14576.69|14576.69|0
1740748620000|2025-02-28 13:17:00|14570.59|14570.59|14570.69|14570.69|14570.69|14570.69|14570.59|14570.59|0
1740748640000|2025-02-28 13:17:20|14570.39|14570.39|14571.9|14571.9|14571.9|14571.9|14570.08|14570.08|0
1740748650000|2025-02-28 13:17:30|14571.29|14571.29|14571.29|14571.29|14571.29|14571.29|14571.29|14571.29|0
1740748660000|2025-02-28 13:17:40|14569.25|14569.25|14573.32|14573.32|14573.32|14573.32|14569.25|14569.25|0
1740748680000|2025-02-28 13:18:00|14575.35|14575.35|14575.35|14575.35|14575.35|14575.35|14575.35|14575.35|0
1740748700000|2025-02-28 13:18:20|14575.66|14575.66|14575.36|14575.36|14575.66|14575.66|14575.36|14575.36|0
1740748710000|2025-02-28 13:18:30|14571.73|14571.73|14565.61|14565.61|14571.73|14571.73|14565.61|14565.61|0
1740748740000|2025-02-28 13:19:00|14563.58|14563.58|14563.58|14563.58|14563.58|14563.58|14563.58|14563.58|0
1740748750000|2025-02-28 13:19:10|14563.42|14563.42|14565.45|14565.45|14565.45|14565.45|14563.42|14563.42|0
1740748770000|2025-02-28 13:19:30|14563.42|14563.42|14557.75|14557.75|14563.42|14563.42|14557.75|14557.75|0
1740748780000|2025-02-28 13:19:40|14555.94|14555.94|14555.94|14555.94|14555.94|14555.94|14555.94|14555.94|0
1740748820000|2025-02-28 13:20:20|14555.82|14555.82|14555.52|14555.52|14555.82|14555.82|14553.48|14553.48|0
1740748840000|2025-02-28 13:20:40|14559.14|14559.14|14559.14|14559.14|14559.14|14559.14|14559.14|14559.14|0
1740748850000|2025-02-28 13:20:50|14559.58|14559.58|14559.58|14559.58|14559.58|14559.58|14559.58|14559.58|0
1740748900000|2025-02-28 13:21:40|14561.62|14561.62|14563.65|14563.65|14563.65|14563.65|14561.62|14561.62|0
1740748910000|2025-02-28 13:21:50|14563.77|14563.77|14563.77|14563.77|14563.77|14563.77|14563.77|14563.77|0
1740748930000|2025-02-28 13:22:10|14561.73|14561.73|14561.73|14561.73|14561.73|14561.73|14561.73|14561.73|0
1740748950000|2025-02-28 13:22:30|14568.99|14568.99|14568.99|14568.99|14568.99|14568.99|14568.99|14568.99|0
1740748970000|2025-02-28 13:22:50|14571.02|14571.02|14575.09|14575.09|14575.09|14575.09|14571.02|14571.02|0
1740748980000|2025-02-28 13:23:00|14575.21|14575.21|14575.09|14575.09|14575.21|14575.21|14575.09|14575.09|0
1740748990000|2025-02-28 13:23:10|14575.25|14575.25|14575.25|14575.25|14575.25|14575.25|14575.25|14575.25|0
1740749020000|2025-02-28 13:23:40|14577.29|14577.29|14573.22|14573.22|14577.29|14577.29|14573.22|14573.22|0
1740749050000|2025-02-28 13:24:10|14575.25|14575.25|14577.29|14577.29|14577.29|14577.29|14575.25|14575.25|0
1740749060000|2025-02-28 13:24:20|14573.66|14573.66|14573.66|14573.66|14573.66|14573.66|14573.66|14573.66|0
1740749070000|2025-02-28 13:24:30|14573.42|14573.42|14567.54|14567.54|14573.42|14573.42|14567.54|14567.54|0
1740749090000|2025-02-28 13:24:50|14571.17|14571.17|14572.98|14572.98|14572.98|14572.98|14571.17|14571.17|0
1740749100000|2025-02-28 13:25:00|14572.82|14572.82|14572.98|14572.98|14572.98|14572.98|14572.82|14572.82|0
1740749110000|2025-02-28 13:25:10|14570.95|14570.95|14572.98|14572.98|14572.98|14572.98|14570.95|14570.95|0
1740749120000|2025-02-28 13:25:20|14573.08|14573.08|14572.98|14572.98|14573.08|14573.08|14572.98|14572.98|0
1740749130000|2025-02-28 13:25:30|14571.17|14571.17|14575.23|14575.23|14575.23|14575.23|14571.17|14571.17|0
1740749150000|2025-02-28 13:25:50|14580.8|14580.8|14580.8|14580.8|14580.8|14580.8|14580.8|14580.8|0
1740749160000|2025-02-28 13:26:00|14578.76|14578.76|14578.76|14578.76|14578.76|14578.76|14578.76|14578.76|0
1740749170000|2025-02-28 13:26:10|14578.46|14578.46|14578.46|14578.46|14578.46|14578.46|14578.46|14578.46|0
1740749180000|2025-02-28 13:26:20|14576.42|14576.42|14576.42|14576.42|14576.42|14576.42|14576.42|14576.42|0
1740749190000|2025-02-28 13:26:30|14574.39|14574.39|14572.58|14572.58|14574.39|14574.39|14572.58|14572.58|0
1740749200000|2025-02-28 13:26:40|14572.74|14572.74|14570.62|14570.62|14572.74|14572.74|14570.62|14570.62|0
1740749210000|2025-02-28 13:26:50|14574.25|14574.25|14564.3|14564.3|14576.06|14576.06|14564.3|14564.3|0
1740749220000|2025-02-28 13:27:00|14562.27|14562.27|14564.3|14564.3|14564.3|14564.3|14562.27|14562.27|0
1740749230000|2025-02-28 13:27:10|14566.33|14566.33|14566.33|14566.33|14566.33|14566.33|14566.33|14566.33|0
1740749240000|2025-02-28 13:27:20|14570.4|14570.4|14568.67|14568.67|14570.4|14570.4|14568.37|14568.37|0
1740749260000|2025-02-28 13:27:40|14566.64|14566.64|14566.64|14566.64|14566.64|14566.64|14566.64|14566.64|0
1740749280000|2025-02-28 13:28:00|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|0
1740749310000|2025-02-28 13:28:30|14560.54|14560.54|14560.64|14560.64|14560.64|14560.64|14560.54|14560.54|0
1740749320000|2025-02-28 13:28:40|14552.51|14552.51|14554.54|14554.54|14554.54|14554.54|14552.51|14552.51|0
1740749330000|2025-02-28 13:28:50|14558.61|14558.61|14556.57|14556.57|14558.61|14558.61|14556.57|14556.57|0
1740749350000|2025-02-28 13:29:10|14554.54|14554.54|14554.54|14554.54|14554.54|14554.54|14554.54|14554.54|0
1740749360000|2025-02-28 13:29:20|14553.63|14553.63|14553.93|14553.93|14553.93|14553.93|14553.63|14553.63|0
1740749370000|2025-02-28 13:29:30|14555.96|14555.96|14555.96|14555.96|14555.96|14555.96|14555.96|14555.96|0
1740749380000|2025-02-28 13:29:40|14551.9|14551.9|14552.2|14552.2|14552.2|14552.2|14551.9|14551.9|0
1740749390000|2025-02-28 13:29:50|14554.02|14554.02|14554.02|14554.02|14554.02|14554.02|14554.02|14554.02|0
1740749400000|2025-02-28 13:30:00|14555.24|14555.24|14555.24|14555.24|14555.24|14555.24|14555.24|14555.24|0
1740749410000|2025-02-28 13:30:10|14555.54|14555.54|14547.41|14547.41|14555.54|14555.54|14547.41|14547.41|0
1740749420000|2025-02-28 13:30:20|14545.38|14545.38|14545.38|14545.38|14545.38|14545.38|14545.38|14545.38|0
1740749430000|2025-02-28 13:30:30|14543.56|14543.56|14543.56|14543.56|14543.56|14543.56|14543.56|14543.56|0
1740749450000|2025-02-28 13:30:50|14541.75|14541.75|14541.75|14541.75|14541.75|14541.75|14541.75|14541.75|0
1740749460000|2025-02-28 13:31:00|14542.97|14542.97|14550.59|14550.59|14550.59|14550.59|14542.97|14542.97|0
1740749470000|2025-02-28 13:31:10|14550.29|14550.29|14550.29|14550.29|14550.29|14550.29|14548.25|14548.25|0
1740749490000|2025-02-28 13:31:30|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|0
1740749500000|2025-02-28 13:31:40|14538.31|14538.31|14538.31|14538.31|14538.31|14538.31|14538.31|14538.31|0
1740749510000|2025-02-28 13:31:50|14536.27|14536.27|14535.97|14535.97|14536.27|14536.27|14535.97|14535.97|0
1740749520000|2025-02-28 13:32:00|14538|14538|14540.04|14540.04|14542.07|14542.07|14538|14538|0
1740749530000|2025-02-28 13:32:10|14539.73|14539.73|14540.65|14540.65|14540.65|14540.65|14539.73|14539.73|0
1740749540000|2025-02-28 13:32:20|14542.68|14542.68|14542.68|14542.68|14542.68|14542.68|14542.68|14542.68|0
1740749560000|2025-02-28 13:32:40|14540.65|14540.65|14542.99|14542.99|14542.99|14542.99|14540.65|14540.65|0
1740749580000|2025-02-28 13:33:00|14542.37|14542.37|14542.37|14542.37|14542.37|14542.37|14542.37|14542.37|0
1740749620000|2025-02-28 13:33:40|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|0
1740749630000|2025-02-28 13:33:50|14538.53|14538.53|14540.34|14540.34|14540.34|14540.34|14538.53|14538.53|0
1740749640000|2025-02-28 13:34:00|14538.53|14538.53|14534.46|14534.46|14538.53|14538.53|14532.43|14532.43|0
1740749660000|2025-02-28 13:34:20|14534.16|14534.16|14536.19|14536.19|14536.19|14536.19|14534.16|14534.16|0
1740749670000|2025-02-28 13:34:30|14536.49|14536.49|14538.31|14538.31|14538.31|14538.31|14536.49|14536.49|0
1740749700000|2025-02-28 13:35:00|14534.24|14534.24|14530.26|14530.26|14534.24|14534.24|14528.23|14528.23|0
1740749710000|2025-02-28 13:35:10|14532.29|14532.29|14534.81|14534.81|14534.81|14534.81|14532.29|14532.29|0
1740749720000|2025-02-28 13:35:20|14530.74|14530.74|14530.74|14530.74|14530.74|14530.74|14530.74|14530.74|0
1740749730000|2025-02-28 13:35:30|14526.68|14526.68|14526.68|14526.68|14526.68|14526.68|14526.68|14526.68|0
1740749740000|2025-02-28 13:35:40|14528.55|14528.55|14524.48|14524.48|14528.55|14528.55|14524.48|14524.48|0
1740749750000|2025-02-28 13:35:50|14524.18|14524.18|14524.18|14524.18|14524.18|14524.18|14524.18|14524.18|0
1740749760000|2025-02-28 13:36:00|14528.34|14528.34|14528.34|14528.34|14528.34|14528.34|14528.34|14528.34|0
1740749780000|2025-02-28 13:36:20|14528.58|14528.58|14526.55|14526.55|14528.58|14528.58|14526.55|14526.55|0
1740749790000|2025-02-28 13:36:30|14526.24|14526.24|14530.61|14530.61|14530.61|14530.61|14526.24|14526.24|0
1740749800000|2025-02-28 13:36:40|14532.43|14532.43|14532.43|14532.43|14532.43|14532.43|14532.43|14532.43|0
1740749840000|2025-02-28 13:37:20|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|0
1740749850000|2025-02-28 13:37:30|14534.22|14534.22|14534.22|14534.22|14534.22|14534.22|14534.22|14534.22|0
1740749880000|2025-02-28 13:38:00|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|0
1740749890000|2025-02-28 13:38:10|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|0
1740749900000|2025-02-28 13:38:20|14528.13|14528.13|14528.13|14528.13|14528.13|14528.13|14528.13|14528.13|0
1740749910000|2025-02-28 13:38:30|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|0
1740749920000|2025-02-28 13:38:40|14528.13|14528.13|14526.09|14526.09|14528.13|14528.13|14526.09|14526.09|0
1740749930000|2025-02-28 13:38:50|14524.06|14524.06|14519.99|14519.99|14524.06|14524.06|14519.99|14519.99|0
1740749940000|2025-02-28 13:39:00|14517.96|14517.96|14517.96|14517.96|14517.96|14517.96|14517.96|14517.96|0
1740749950000|2025-02-28 13:39:10|14517.66|14517.66|14517.66|14517.66|14517.66|14517.66|14517.66|14517.66|0
1740749970000|2025-02-28 13:39:30|14521.72|14521.72|14521.72|14521.72|14521.72|14521.72|14521.72|14521.72|0
1740749980000|2025-02-28 13:39:40|14523.54|14523.54|14523.54|14523.54|14523.54|14523.54|14523.54|14523.54|0
1740749990000|2025-02-28 13:39:50|14523.34|14523.34|14523.44|14523.44|14523.44|14523.44|14523.34|14523.34|0
1740750000000|2025-02-28 13:40:00|14523.13|14523.13|14523.23|14523.23|14523.23|14523.23|14523.13|14523.13|0
1740750020000|2025-02-28 13:40:20|14523.13|14523.13|14523.13|14523.13|14523.13|14523.13|14523.13|14523.13|0
1740750040000|2025-02-28 13:40:40|14529.23|14529.23|14523.13|14523.13|14529.23|14529.23|14523.13|14523.13|0
1740750050000|2025-02-28 13:40:50|14525.17|14525.17|14525.4|14525.4|14525.4|14525.4|14525.17|14525.17|0
1740750070000|2025-02-28 13:41:10|14525.7|14525.7|14525.7|14525.7|14525.7|14525.7|14525.7|14525.7|0
1740750080000|2025-02-28 13:41:20|14527.74|14527.74|14528.16|14528.16|14528.16|14528.16|14527.74|14527.74|0
1740750100000|2025-02-28 13:41:40|14528.46|14528.46|14528.77|14528.77|14528.77|14528.77|14528.46|14528.46|0
1740750120000|2025-02-28 13:42:00|14530.58|14530.58|14530.58|14530.58|14530.58|14530.58|14530.58|14530.58|0
1740750140000|2025-02-28 13:42:20|14528.77|14528.77|14528.77|14528.77|14528.77|14528.77|14528.77|14528.77|0
1740750180000|2025-02-28 13:43:00|14526.73|14526.73|14532.61|14532.61|14534.43|14534.43|14526.73|14526.73|0
1740750200000|2025-02-28 13:43:20|14532.91|14532.91|14532.91|14532.91|14532.91|14532.91|14532.91|14532.91|0
1740750220000|2025-02-28 13:43:40|14532.75|14532.75|14532.75|14532.75|14532.75|14532.75|14532.75|14532.75|0
1740750230000|2025-02-28 13:43:50|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|0
1740750250000|2025-02-28 13:44:10|14524.62|14524.62|14524.62|14524.62|14524.62|14524.62|14524.62|14524.62|0
1740750270000|2025-02-28 13:44:30|14528.69|14528.69|14528.69|14528.69|14528.69|14528.69|14528.69|14528.69|0
1740750280000|2025-02-28 13:44:40|14530.72|14530.72|14530.72|14530.72|14530.72|14530.72|14530.72|14530.72|0
1740750300000|2025-02-28 13:45:00|14528.69|14528.69|14528.69|14528.69|14528.69|14528.69|14528.69|14528.69|0
1740750310000|2025-02-28 13:45:10|14528.99|14528.99|14528.99|14528.99|14528.99|14528.99|14528.99|14528.99|0
1740750320000|2025-02-28 13:45:20|14529.3|14529.3|14529.3|14529.3|14529.3|14529.3|14529.3|14529.3|0
1740750360000|2025-02-28 13:46:00|14525.37|14525.37|14525.37|14525.37|14525.37|14525.37|14525.37|14525.37|0
1740750380000|2025-02-28 13:46:20|14521.3|14521.3|14525.37|14525.37|14525.37|14525.37|14521.3|14521.3|0
1740750390000|2025-02-28 13:46:30|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|0
1740750420000|2025-02-28 13:47:00|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|0
1740750450000|2025-02-28 13:47:30|14533.2|14533.2|14536.83|14536.83|14536.83|14536.83|14533.2|14533.2|0
1740750460000|2025-02-28 13:47:40|14537.44|14537.44|14537.44|14537.44|14537.44|14537.44|14537.44|14537.44|0
1740750470000|2025-02-28 13:47:50|14539.47|14539.47|14539.47|14539.47|14539.47|14539.47|14539.47|14539.47|0
1740750500000|2025-02-28 13:48:20|14541.5|14541.5|14541.5|14541.5|14543.32|14543.32|14541.5|14541.5|0
1740750510000|2025-02-28 13:48:30|14541.74|14541.74|14549|14549|14549|14549|14541.74|14541.74|0
1740750520000|2025-02-28 13:48:40|14543.55|14543.55|14543.55|14543.55|14543.55|14543.55|14543.55|14543.55|0
1740750530000|2025-02-28 13:48:50|14543.72|14543.72|14543.72|14543.72|14543.72|14543.72|14543.72|14543.72|0
1740750540000|2025-02-28 13:49:00|14547.78|14547.78|14553.88|14553.88|14553.88|14553.88|14547.78|14547.78|0
1740750550000|2025-02-28 13:49:10|14557.95|14557.95|14557.95|14557.95|14557.95|14557.95|14557.95|14557.95|0
1740750560000|2025-02-28 13:49:20|14556.13|14556.13|14552.07|14552.07|14556.13|14556.13|14552.07|14552.07|0
1740750570000|2025-02-28 13:49:30|14550.03|14550.03|14552.07|14552.07|14552.07|14552.07|14550.03|14550.03|0
1740750590000|2025-02-28 13:49:50|14550.03|14550.03|14550.03|14550.03|14550.03|14550.03|14550.03|14550.03|0
1740750600000|2025-02-28 13:50:00|14550.95|14550.95|14550.95|14550.95|14550.95|14550.95|14550.95|14550.95|0
1740750610000|2025-02-28 13:50:10|14552.98|14552.98|14552.98|14552.98|14552.98|14552.98|14552.98|14552.98|0
1740750620000|2025-02-28 13:50:20|14546.88|14546.88|14546.88|14546.88|14546.88|14546.88|14546.88|14546.88|0
1740750630000|2025-02-28 13:50:30|14544.85|14544.85|14544.24|14544.24|14544.85|14544.85|14544.24|14544.24|0
1740750650000|2025-02-28 13:50:50|14542.43|14542.43|14542.43|14542.43|14542.43|14542.43|14542.43|14542.43|0
1740750660000|2025-02-28 13:51:00|14536.33|14536.33|14536.33|14536.33|14536.33|14536.33|14536.33|14536.33|0
1740750670000|2025-02-28 13:51:10|14538.36|14538.36|14538.36|14538.36|14538.36|14538.36|14538.36|14538.36|0
1740750700000|2025-02-28 13:51:40|14540.4|14540.4|14542.21|14542.21|14542.21|14542.21|14540.4|14540.4|0
1740750720000|2025-02-28 13:52:00|14546.28|14546.28|14546.28|14546.28|14550.34|14550.34|14546.28|14546.28|0
1740750730000|2025-02-28 13:52:10|14543.94|14543.94|14543.94|14543.94|14543.94|14543.94|14543.94|14543.94|0
1740750740000|2025-02-28 13:52:20|14541.9|14541.9|14541.9|14541.9|14541.9|14541.9|14541.9|14541.9|0
1740750750000|2025-02-28 13:52:30|14541.6|14541.6|14541.29|14541.29|14541.6|14541.6|14541.29|14541.29|0
1740750770000|2025-02-28 13:52:50|14537.23|14537.23|14536.31|14536.31|14537.23|14537.23|14536.31|14536.31|0
1740750780000|2025-02-28 13:53:00|14534.5|14534.5|14534.5|14534.5|14534.5|14534.5|14534.5|14534.5|0
1740750800000|2025-02-28 13:53:20|14536.53|14536.53|14536.53|14536.53|14538.56|14538.56|14536.53|14536.53|0
1740750820000|2025-02-28 13:53:40|14536.84|14536.84|14536.84|14536.84|14536.84|14536.84|14536.84|14536.84|0
1740750830000|2025-02-28 13:53:50|14536.53|14536.53|14538.04|14538.04|14538.04|14538.04|14536.23|14536.23|0
1740750860000|2025-02-28 13:54:20|14537.88|14537.88|14535.85|14535.85|14537.88|14537.88|14535.85|14535.85|0
1740750870000|2025-02-28 13:54:30|14535.69|14535.69|14535.69|14535.69|14535.69|14535.69|14535.69|14535.69|0
1740750940000|2025-02-28 13:55:40|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|0
1740750950000|2025-02-28 13:55:50|14533.49|14533.49|14535.52|14535.52|14535.52|14535.52|14533.49|14533.49|0
1740750970000|2025-02-28 13:56:10|14533.49|14533.49|14533.49|14533.49|14533.49|14533.49|14533.49|14533.49|0
1740751000000|2025-02-28 13:56:40|14527.39|14527.39|14527.39|14527.39|14527.39|14527.39|14527.39|14527.39|0
1740751010000|2025-02-28 13:56:50|14525.36|14525.36|14521.29|14521.29|14525.36|14525.36|14521.29|14521.29|0
1740751020000|2025-02-28 13:57:00|14525.36|14525.36|14529.42|14529.42|14529.42|14529.42|14525.36|14525.36|0
1740751030000|2025-02-28 13:57:10|14529.12|14529.12|14529.12|14529.12|14529.12|14529.12|14529.12|14529.12|0
1740751040000|2025-02-28 13:57:20|14529.42|14529.42|14529.42|14529.42|14529.42|14529.42|14529.42|14529.42|0
1740751060000|2025-02-28 13:57:40|14531.46|14531.46|14531.46|14531.46|14531.46|14531.46|14531.46|14531.46|0
1740751080000|2025-02-28 13:58:00|14533.49|14533.49|14533.49|14533.49|14533.49|14533.49|14533.49|14533.49|0
1740751100000|2025-02-28 13:58:20|14531.46|14531.46|14531.46|14531.46|14531.46|14531.46|14531.46|14531.46|0
1740751140000|2025-02-28 13:59:00|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|0
1740751150000|2025-02-28 13:59:10|14529.73|14529.73|14529.73|14529.73|14529.73|14529.73|14529.73|14529.73|0
1740751160000|2025-02-28 13:59:20|14529.61|14529.61|14529.61|14529.61|14529.61|14529.61|14529.61|14529.61|0
1740751170000|2025-02-28 13:59:30|14531.64|14531.64|14531.64|14531.64|14531.64|14531.64|14531.64|14531.64|0
1740751180000|2025-02-28 13:59:40|14532.25|14532.25|14532.25|14532.25|14532.25|14532.25|14532.25|14532.25|0
1740751200000|2025-02-28 14:00:00|14538.35|14538.35|14538.25|14538.25|14540.28|14540.28|14538.25|14538.25|0
1740751210000|2025-02-28 14:00:10|14537.94|14537.94|14537.74|14537.74|14537.94|14537.94|14537.64|14537.64|0
1740751220000|2025-02-28 14:00:20|14537.94|14537.94|14537.94|14537.94|14538.06|14538.06|14537.94|14537.94|0
1740751230000|2025-02-28 14:00:30|14536.12|14536.12|14536.12|14536.12|14536.12|14536.12|14536.12|14536.12|0
1740751240000|2025-02-28 14:00:40|14530.02|14530.02|14529.41|14529.41|14530.02|14530.02|14529.41|14529.41|0
1740751250000|2025-02-28 14:00:50|14529.11|14529.11|14529.11|14529.11|14529.11|14529.11|14529.11|14529.11|0
1740751260000|2025-02-28 14:01:00|14529.42|14529.42|14520.13|14520.13|14529.42|14529.42|14520.13|14520.13|0
1740751270000|2025-02-28 14:01:10|14514.46|14514.46|14507.85|14507.85|14514.46|14514.46|14507.85|14507.85|0
1740751290000|2025-02-28 14:01:30|14507.54|14507.54|14503.91|14503.91|14507.54|14507.54|14503.91|14503.91|0
1740751300000|2025-02-28 14:01:40|14503.61|14503.61|14503.45|14503.45|14503.61|14503.61|14503.45|14503.45|0
1740751310000|2025-02-28 14:01:50|14499.38|14499.38|14505.48|14505.48|14505.48|14505.48|14499.38|14499.38|0
1740751320000|2025-02-28 14:02:00|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|0
1740751350000|2025-02-28 14:02:30|14509.33|14509.33|14511.36|14511.36|14511.36|14511.36|14509.33|14509.33|0
1740751360000|2025-02-28 14:02:40|14511.67|14511.67|14511.67|14511.67|14511.67|14511.67|14511.67|14511.67|0
1740751370000|2025-02-28 14:02:50|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|0
1740751380000|2025-02-28 14:03:00|14509.54|14509.54|14511.57|14511.57|14511.57|14511.57|14509.54|14509.54|0
1740751390000|2025-02-28 14:03:10|14513.38|14513.38|14508.94|14508.94|14513.38|14513.38|14508.94|14508.94|0
1740751400000|2025-02-28 14:03:20|14510.76|14510.76|14508.94|14508.94|14510.76|14510.76|14508.94|14508.94|0
1740751410000|2025-02-28 14:03:30|14510.76|14510.76|14510.76|14510.76|14512.57|14512.57|14510.76|14510.76|0
1740751430000|2025-02-28 14:03:50|14512.57|14512.57|14514.39|14514.39|14514.39|14514.39|14512.57|14512.57|0
1740751450000|2025-02-28 14:04:10|14512.35|14512.35|14510.54|14510.54|14512.35|14512.35|14510.54|14510.54|0
1740751460000|2025-02-28 14:04:20|14508.5|14508.5|14512.35|14512.35|14512.35|14512.35|14508.5|14508.5|0
1740751480000|2025-02-28 14:04:40|14515|14515|14517.03|14517.03|14517.03|14517.03|14515|14515|0
1740751500000|2025-02-28 14:05:00|14517.15|14517.15|14524.4|14524.4|14524.4|14524.4|14517.15|14517.15|0
1740751510000|2025-02-28 14:05:10|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|0
1740751530000|2025-02-28 14:05:30|14522.35|14522.35|14522.35|14522.35|14522.35|14522.35|14522.35|14522.35|0
1740751540000|2025-02-28 14:05:40|14522.66|14522.66|14524.47|14524.47|14524.47|14524.47|14522.66|14522.66|0
1740751550000|2025-02-28 14:05:50|14522.66|14522.66|14526.62|14526.62|14526.62|14526.62|14522.66|14522.66|0
1740751560000|2025-02-28 14:06:00|14528.66|14528.66|14530.47|14530.47|14530.47|14530.47|14528.66|14528.66|0
1740751570000|2025-02-28 14:06:10|14532.29|14532.29|14532.29|14532.29|14532.29|14532.29|14532.29|14532.29|0
1740751610000|2025-02-28 14:06:50|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|0
1740751620000|2025-02-28 14:07:00|14536.35|14536.35|14536.35|14536.35|14536.35|14536.35|14536.35|14536.35|0
1740751640000|2025-02-28 14:07:20|14538.38|14538.38|14538.38|14538.38|14538.38|14538.38|14538.38|14538.38|0
1740751650000|2025-02-28 14:07:30|14536.35|14536.35|14532.5|14532.5|14536.35|14536.35|14532.5|14532.5|0
1740751660000|2025-02-28 14:07:40|14534.54|14534.54|14536.57|14536.57|14536.57|14536.57|14534.54|14534.54|0
1740751680000|2025-02-28 14:08:00|14538.6|14538.6|14538.6|14538.6|14538.6|14538.6|14538.6|14538.6|0
1740751700000|2025-02-28 14:08:20|14536.57|14536.57|14534.54|14534.54|14536.57|14536.57|14534.54|14534.54|0
1740751710000|2025-02-28 14:08:30|14532.72|14532.72|14530.69|14530.69|14532.72|14532.72|14530.69|14530.69|0
1740751750000|2025-02-28 14:09:10|14532.72|14532.72|14532.72|14532.72|14532.72|14532.72|14532.72|14532.72|0
1740751760000|2025-02-28 14:09:20|14530.91|14530.91|14530.91|14530.91|14530.91|14530.91|14530.91|14530.91|0
1740751770000|2025-02-28 14:09:30|14530.6|14530.6|14530.6|14530.6|14530.6|14530.6|14530.6|14530.6|0
1740751780000|2025-02-28 14:09:40|14526.54|14526.54|14526.38|14526.38|14526.54|14526.54|14524.56|14524.56|0
1740751790000|2025-02-28 14:09:50|14526.28|14526.28|14519.82|14519.82|14526.28|14526.28|14519.82|14519.82|0
1740751810000|2025-02-28 14:10:10|14519.52|14519.52|14513.85|14513.85|14519.52|14519.52|14513.85|14513.85|0
1740751820000|2025-02-28 14:10:20|14515.67|14515.67|14513.42|14513.42|14515.67|14515.67|14511.6|14511.6|0
1740751850000|2025-02-28 14:10:50|14515.23|14515.23|14517.14|14517.14|14517.14|14517.14|14515.23|14515.23|0
1740751860000|2025-02-28 14:11:00|14515.33|14515.33|14515.33|14515.33|14515.33|14515.33|14515.33|14515.33|0
1740751880000|2025-02-28 14:11:20|14515.21|14515.21|14515.21|14515.21|14515.21|14515.21|14515.21|14515.21|0
1740751920000|2025-02-28 14:12:00|14513.18|14513.18|14515.21|14515.21|14515.21|14515.21|14513.18|14513.18|0
1740751930000|2025-02-28 14:12:10|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|0
1740751940000|2025-02-28 14:12:20|14515.43|14515.43|14525.6|14525.6|14525.6|14525.6|14515.43|14515.43|0
1740751950000|2025-02-28 14:12:30|14527.41|14527.41|14529.53|14529.53|14529.53|14529.53|14527.41|14527.41|0
1740751960000|2025-02-28 14:12:40|14527.72|14527.72|14529.75|14529.75|14529.75|14529.75|14527.72|14527.72|0
1740751970000|2025-02-28 14:12:50|14529.87|14529.87|14529.87|14529.87|14529.87|14529.87|14529.87|14529.87|0
1740751980000|2025-02-28 14:13:00|14529.99|14529.99|14529.99|14529.99|14529.99|14529.99|14529.99|14529.99|0
1740751990000|2025-02-28 14:13:10|14534.05|14534.05|14534.36|14534.36|14534.36|14534.36|14534.05|14534.05|0
1740752000000|2025-02-28 14:13:20|14534.48|14534.48|14534.48|14534.48|14534.48|14534.48|14534.48|14534.48|0
1740752020000|2025-02-28 14:13:40|14532.44|14532.44|14532.44|14532.44|14532.44|14532.44|14532.44|14532.44|0
1740752030000|2025-02-28 14:13:50|14534.48|14534.48|14534.48|14534.48|14534.48|14534.48|14534.48|14534.48|0
1740752060000|2025-02-28 14:14:20|14532.66|14532.66|14532.66|14532.66|14532.66|14532.66|14532.66|14532.66|0
1740752070000|2025-02-28 14:14:30|14532.78|14532.78|14538.44|14538.44|14538.44|14538.44|14532.78|14532.78|0
1740752080000|2025-02-28 14:14:40|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|0
1740752090000|2025-02-28 14:14:50|14537.02|14537.02|14537.02|14537.02|14537.02|14537.02|14537.02|14537.02|0
1740752100000|2025-02-28 14:15:00|14533.39|14533.39|14531.58|14531.58|14533.39|14533.39|14531.58|14531.58|0
1740752130000|2025-02-28 14:15:30|14527.51|14527.51|14527.51|14527.51|14527.51|14527.51|14527.51|14527.51|0
1740752140000|2025-02-28 14:15:40|14528.12|14528.12|14528.12|14528.12|14528.12|14528.12|14528.12|14528.12|0
1740752150000|2025-02-28 14:15:50|14526.09|14526.09|14522.02|14522.02|14526.09|14526.09|14522.02|14522.02|0
1740752160000|2025-02-28 14:16:00|14526.09|14526.09|14522.02|14522.02|14526.09|14526.09|14522.02|14522.02|0
1740752180000|2025-02-28 14:16:20|14522.33|14522.33|14522|14522|14522.33|14522.33|14522|14522|0
1740752190000|2025-02-28 14:16:30|14519.97|14519.97|14519.97|14519.97|14519.97|14519.97|14519.97|14519.97|0
1740752200000|2025-02-28 14:16:40|14520.09|14520.09|14519.87|14519.87|14521.9|14521.9|14519.87|14519.87|0
1740752210000|2025-02-28 14:16:50|14520.03|14520.03|14518.22|14518.22|14520.19|14520.19|14518.22|14518.22|0
1740752220000|2025-02-28 14:17:00|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|0
1740752230000|2025-02-28 14:17:10|14512.34|14512.34|14514.37|14514.37|14514.37|14514.37|14512.34|14512.34|0
1740752240000|2025-02-28 14:17:20|14516.4|14516.4|14524.42|14524.42|14524.42|14524.42|14516.4|14516.4|0
1740752260000|2025-02-28 14:17:40|14520.35|14520.35|14520.35|14520.35|14520.35|14520.35|14520.35|14520.35|0
1740752290000|2025-02-28 14:18:10|14520.66|14520.66|14520.66|14520.66|14520.66|14520.66|14520.66|14520.66|0
1740752300000|2025-02-28 14:18:20|14524.73|14524.73|14527.37|14527.37|14527.37|14527.37|14524.73|14524.73|0
1740752310000|2025-02-28 14:18:30|14527.49|14527.49|14527|14527|14527.61|14527.61|14527|14527|0
1740752320000|2025-02-28 14:18:40|14526.9|14526.9|14526.9|14526.9|14526.9|14526.9|14526.9|14526.9|0
1740752330000|2025-02-28 14:18:50|14533|14533|14539.1|14539.1|14539.1|14539.1|14533|14533|0
1740752340000|2025-02-28 14:19:00|14541.13|14541.13|14541.13|14541.13|14541.13|14541.13|14541.13|14541.13|0
1740752350000|2025-02-28 14:19:10|14540.83|14540.83|14542.78|14542.78|14544.9|14544.9|14540.83|14540.83|0
1740752360000|2025-02-28 14:19:20|14544.82|14544.82|14544.82|14544.82|14544.82|14544.82|14544.82|14544.82|0
1740752370000|2025-02-28 14:19:30|14543|14543|14543|14543|14543|14543|14543|14543|0
1740752380000|2025-02-28 14:19:40|14540.97|14540.97|14538.94|14538.94|14540.97|14540.97|14538.94|14538.94|0
1740752390000|2025-02-28 14:19:50|14539.55|14539.55|14539.85|14539.85|14539.85|14539.85|14539.55|14539.55|0
1740752400000|2025-02-28 14:20:00|14537.81|14537.81|14537.81|14537.81|14537.81|14537.81|14537.81|14537.81|0
1740752420000|2025-02-28 14:20:20|14536|14536|14533.97|14533.97|14536|14536|14533.97|14533.97|0
1740752470000|2025-02-28 14:21:10|14538.03|14538.03|14538.03|14538.03|14538.03|14538.03|14538.03|14538.03|0
1740752520000|2025-02-28 14:22:00|14536|14536|14536|14536|14536|14536|14536|14536|0
1740752530000|2025-02-28 14:22:10|14533.97|14533.97|14533.97|14533.97|14533.97|14533.97|14533.97|14533.97|0
1740752540000|2025-02-28 14:22:20|14534.09|14534.09|14528.29|14528.29|14534.09|14534.09|14527.99|14527.99|0
1740752550000|2025-02-28 14:22:30|14530.32|14530.32|14528.29|14528.29|14530.32|14530.32|14528.29|14528.29|0
1740752570000|2025-02-28 14:22:50|14526.26|14526.26|14526.56|14526.56|14526.56|14526.56|14526.26|14526.26|0
1740752600000|2025-02-28 14:23:20|14526.26|14526.26|14528.08|14528.08|14528.08|14528.08|14526.26|14526.26|0
1740752630000|2025-02-28 14:23:50|14526.04|14526.04|14526.04|14526.04|14526.04|14526.04|14526.04|14526.04|0
1740752640000|2025-02-28 14:24:00|14527.86|14527.86|14530.19|14530.19|14530.19|14530.19|14527.86|14527.86|0
1740752650000|2025-02-28 14:24:10|14530.5|14530.5|14530.5|14530.5|14530.5|14530.5|14530.5|14530.5|0
1740752670000|2025-02-28 14:24:30|14530.62|14530.62|14536.89|14536.89|14536.89|14536.89|14530.62|14530.62|0
1740752700000|2025-02-28 14:25:00|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|0
1740752710000|2025-02-28 14:25:10|14541.26|14541.26|14541.26|14541.26|14541.26|14541.26|14541.26|14541.26|0
1740752720000|2025-02-28 14:25:20|14541.56|14541.56|14537.49|14537.49|14541.56|14541.56|14537.49|14537.49|0
1740752730000|2025-02-28 14:25:30|14535.68|14535.68|14531.83|14531.83|14535.68|14535.68|14531.83|14531.83|0
1740752740000|2025-02-28 14:25:40|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|0
1740752750000|2025-02-28 14:25:50|14535.68|14535.68|14538.1|14538.1|14538.1|14538.1|14535.68|14535.68|0
1740752760000|2025-02-28 14:26:00|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|0
1740752770000|2025-02-28 14:26:10|14537.8|14537.8|14542.56|14542.56|14542.56|14542.56|14535.76|14535.76|0
1740752780000|2025-02-28 14:26:20|14543.17|14543.17|14543.17|14543.17|14543.17|14543.17|14543.17|14543.17|0
1740752790000|2025-02-28 14:26:30|14542.56|14542.56|14542.56|14542.56|14542.56|14542.56|14542.56|14542.56|0
1740752810000|2025-02-28 14:26:50|14538.49|14538.49|14538.49|14538.49|14538.49|14538.49|14538.49|14538.49|0
1740752820000|2025-02-28 14:27:00|14538.69|14538.69|14538.69|14538.69|14538.69|14538.69|14538.69|14538.69|0
1740752840000|2025-02-28 14:27:20|14536.66|14536.66|14538.57|14538.57|14538.69|14538.69|14536.66|14536.66|0
1740752860000|2025-02-28 14:27:40|14540.61|14540.61|14538.27|14538.27|14540.61|14540.61|14538.27|14538.27|0
1740752870000|2025-02-28 14:27:50|14536.24|14536.24|14534.42|14534.42|14536.24|14536.24|14534.42|14534.42|0
1740752880000|2025-02-28 14:28:00|14536.45|14536.45|14536.45|14536.45|14536.45|14536.45|14536.45|14536.45|0
1740752890000|2025-02-28 14:28:10|14538.27|14538.27|14538.27|14538.27|14538.27|14538.27|14538.27|14538.27|0
1740752930000|2025-02-28 14:28:50|14540.3|14540.3|14542.33|14542.33|14542.33|14542.33|14540.3|14540.3|0
1740752940000|2025-02-28 14:29:00|14540.3|14540.3|14540.91|14540.91|14540.91|14540.91|14540.3|14540.3|0
1740752950000|2025-02-28 14:29:10|14541.22|14541.22|14541.45|14541.45|14541.45|14541.45|14541.22|14541.22|0
1740752960000|2025-02-28 14:29:20|14541.55|14541.55|14541.55|14541.55|14541.55|14541.55|14541.55|14541.55|0
1740752990000|2025-02-28 14:29:50|14543.59|14543.59|14543.89|14543.89|14543.89|14543.89|14543.59|14543.59|0
1740753000000|2025-02-28 14:30:00|14541.86|14541.86|14539.52|14539.52|14542.08|14542.08|14538.01|14538.01|0
1740753010000|2025-02-28 14:30:10|14541.33|14541.33|14541.64|14541.64|14541.64|14541.64|14541.33|14541.33|0
1740753020000|2025-02-28 14:30:20|14543.45|14543.45|14543.55|14543.55|14543.55|14543.55|14539.49|14539.49|0
1740753030000|2025-02-28 14:30:30|14543.45|14543.45|14541.4|14541.4|14545.49|14545.49|14541.4|14541.4|0
1740753040000|2025-02-28 14:30:40|14541.1|14541.1|14541.71|14541.71|14541.71|14541.71|14541.1|14541.1|0
1740753050000|2025-02-28 14:30:50|14543.74|14543.74|14541.93|14541.93|14543.74|14543.74|14541.93|14541.93|0
1740753060000|2025-02-28 14:31:00|14539.89|14539.89|14528.27|14528.27|14539.89|14539.89|14526.23|14526.23|0
1740753070000|2025-02-28 14:31:10|14535.96|14535.96|14539.59|14539.59|14539.59|14539.59|14535.96|14535.96|0
1740753080000|2025-02-28 14:31:20|14540.08|14540.08|14542.11|14542.11|14542.11|14542.11|14540.08|14540.08|0
1740753090000|2025-02-28 14:31:30|14542.42|14542.42|14542.42|14542.42|14542.42|14542.42|14542.42|14542.42|0
1740753100000|2025-02-28 14:31:40|14538.35|14538.35|14538.35|14538.35|14538.35|14538.35|14538.35|14538.35|0
1740753110000|2025-02-28 14:31:50|14538.51|14538.51|14540.33|14540.33|14540.33|14540.33|14538.51|14538.51|0
1740753120000|2025-02-28 14:32:00|14540.45|14540.45|14542.48|14542.48|14542.48|14542.48|14540.45|14540.45|0
1740753140000|2025-02-28 14:32:20|14540.45|14540.45|14540.45|14540.45|14540.45|14540.45|14540.45|14540.45|0
1740753150000|2025-02-28 14:32:30|14538.63|14538.63|14538.63|14538.63|14538.63|14538.63|14538.63|14538.63|0
1740753160000|2025-02-28 14:32:40|14539.12|14539.12|14536.6|14536.6|14539.12|14539.12|14536.6|14536.6|0
1740753170000|2025-02-28 14:32:50|14538.63|14538.63|14540.45|14540.45|14540.45|14540.45|14538.63|14538.63|0
1740753180000|2025-02-28 14:33:00|14536.82|14536.82|14545.35|14545.35|14545.35|14545.35|14536.82|14536.82|0
1740753190000|2025-02-28 14:33:10|14545.96|14545.96|14543.92|14543.92|14545.96|14545.96|14543.92|14543.92|0
1740753200000|2025-02-28 14:33:20|14541.89|14541.89|14537.43|14537.43|14541.89|14541.89|14537.43|14537.43|0
1740753210000|2025-02-28 14:33:30|14535.4|14535.4|14533.67|14533.67|14535.4|14535.4|14531.33|14531.33|0
1740753230000|2025-02-28 14:33:50|14535.7|14535.7|14535.92|14535.92|14535.92|14535.92|14533.89|14533.89|0
1740753250000|2025-02-28 14:34:10|14537.74|14537.74|14531.61|14531.61|14537.74|14537.74|14529.58|14529.58|0
1740753260000|2025-02-28 14:34:20|14529.8|14529.8|14528.89|14528.89|14529.8|14529.8|14528.89|14528.89|0
1740753270000|2025-02-28 14:34:30|14523.45|14523.45|14518.65|14518.65|14523.45|14523.45|14518.65|14518.65|0
1740753280000|2025-02-28 14:34:40|14524.31|14524.31|14522.28|14522.28|14526.13|14526.13|14522.28|14522.28|0
1740753290000|2025-02-28 14:34:50|14521.97|14521.97|14522.09|14522.09|14522.09|14522.09|14521.97|14521.97|0
1740753300000|2025-02-28 14:35:00|14521.89|14521.89|14526.35|14526.35|14526.35|14526.35|14521.89|14521.89|0
1740753310000|2025-02-28 14:35:10|14530.42|14530.42|14534.26|14534.26|14534.26|14534.26|14530.42|14530.42|0
1740753320000|2025-02-28 14:35:20|14536.08|14536.08|14536.99|14536.99|14536.99|14536.99|14536.08|14536.08|0
1740753330000|2025-02-28 14:35:30|14538.81|14538.81|14539.72|14539.72|14539.72|14539.72|14538.81|14538.81|0
1740753340000|2025-02-28 14:35:40|14539.84|14539.84|14537.81|14537.81|14539.84|14539.84|14537.81|14537.81|0
1740753350000|2025-02-28 14:35:50|14535.77|14535.77|14536.07|14536.07|14536.07|14536.07|14533.96|14533.96|0
1740753360000|2025-02-28 14:36:00|14537.89|14537.89|14541.74|14541.74|14541.74|14541.74|14536.07|14536.07|0
1740753380000|2025-02-28 14:36:20|14543.77|14543.77|14549.65|14549.65|14551.68|14551.68|14543.77|14543.77|0
1740753390000|2025-02-28 14:36:30|14549.95|14549.95|14553.7|14553.7|14553.7|14553.7|14549.95|14549.95|0
1740753400000|2025-02-28 14:36:40|14559.8|14559.8|14558.99|14558.99|14561.02|14561.02|14558.99|14558.99|0
1740753420000|2025-02-28 14:37:00|14556.95|14556.95|14556.14|14556.14|14558.17|14558.17|14556.14|14556.14|0
1740753430000|2025-02-28 14:37:10|14555.53|14555.53|14551.04|14551.04|14555.53|14555.53|14549.01|14549.01|0
1740753440000|2025-02-28 14:37:20|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|0
1740753460000|2025-02-28 14:37:40|14551.55|14551.55|14552.77|14552.77|14552.77|14552.77|14551.55|14551.55|0
1740753470000|2025-02-28 14:37:50|14558.21|14558.21|14562.28|14562.28|14562.28|14562.28|14558.21|14558.21|0
1740753480000|2025-02-28 14:38:00|14560.46|14560.46|14560.46|14560.46|14560.46|14560.46|14560.46|14560.46|0
1740753490000|2025-02-28 14:38:10|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|0
1740753500000|2025-02-28 14:38:20|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|0
1740753510000|2025-02-28 14:38:30|14550.12|14550.12|14549.82|14549.82|14550.12|14550.12|14549.82|14549.82|0
1740753520000|2025-02-28 14:38:40|14548|14548|14548|14548|14548|14548|14548|14548|0
1740753530000|2025-02-28 14:38:50|14546.19|14546.19|14548|14548|14548|14548|14545.97|14545.97|0
1740753550000|2025-02-28 14:39:10|14553.89|14553.89|14559.98|14559.98|14559.98|14559.98|14553.89|14553.89|0
1740753570000|2025-02-28 14:39:30|14555.92|14555.92|14555.92|14555.92|14555.92|14555.92|14555.92|14555.92|0
1740753580000|2025-02-28 14:39:40|14554.39|14554.39|14550.53|14550.53|14554.39|14554.39|14550.53|14550.53|0
1740753590000|2025-02-28 14:39:50|14548.72|14548.72|14545.09|14545.09|14548.72|14548.72|14545.09|14545.09|0
1740753600000|2025-02-28 14:40:00|14544.17|14544.17|14546.98|14546.98|14546.98|14546.98|14544.17|14544.17|0
1740753620000|2025-02-28 14:40:20|14550.61|14550.61|14550.61|14550.61|14550.61|14550.61|14550.61|14550.61|0
1740753640000|2025-02-28 14:40:40|14548.57|14548.57|14548.57|14548.57|14548.57|14548.57|14548.57|14548.57|0
1740753660000|2025-02-28 14:41:00|14550.39|14550.39|14552.22|14552.22|14552.22|14552.22|14550.39|14550.39|0
1740753680000|2025-02-28 14:41:20|14548.59|14548.59|14546.78|14546.78|14548.59|14548.59|14546.78|14546.78|0
1740753690000|2025-02-28 14:41:30|14544.74|14544.74|14542.73|14542.73|14544.74|14544.74|14540.92|14540.92|0
1740753720000|2025-02-28 14:42:00|14546.8|14546.8|14546.8|14546.8|14548.83|14548.83|14546.8|14546.8|0
1740753740000|2025-02-28 14:42:20|14548.83|14548.83|14550.64|14550.64|14550.64|14550.64|14548.83|14548.83|0
1740753750000|2025-02-28 14:42:30|14552.68|14552.68|14554.71|14554.71|14554.71|14554.71|14552.68|14552.68|0
1740753770000|2025-02-28 14:42:50|14548.83|14548.83|14548.93|14548.93|14548.93|14548.93|14548.83|14548.83|0
1740753790000|2025-02-28 14:43:10|14550.96|14550.96|14552.78|14552.78|14552.78|14552.78|14550.96|14550.96|0
1740753810000|2025-02-28 14:43:30|14553.69|14553.69|14553.69|14553.69|14553.69|14553.69|14553.69|14553.69|0
1740753820000|2025-02-28 14:43:40|14555.73|14555.73|14555.73|14555.73|14555.73|14555.73|14555.73|14555.73|0
1740753840000|2025-02-28 14:44:00|14555.83|14555.83|14555.83|14555.83|14555.83|14555.83|14555.83|14555.83|0
1740753850000|2025-02-28 14:44:10|14553.79|14553.79|14553.79|14553.79|14553.79|14553.79|14553.79|14553.79|0
1740753860000|2025-02-28 14:44:20|14553.91|14553.91|14552.1|14552.1|14553.91|14553.91|14552.1|14552.1|0
1740753870000|2025-02-28 14:44:30|14548.03|14548.03|14548.03|14548.03|14548.03|14548.03|14548.03|14548.03|0
1740753880000|2025-02-28 14:44:40|14547.42|14547.42|14549.45|14549.45|14549.45|14549.45|14547.11|14547.11|0
1740753890000|2025-02-28 14:44:50|14551.49|14551.49|14551.49|14551.49|14551.49|14551.49|14551.49|14551.49|0
1740753900000|2025-02-28 14:45:00|14549.45|14549.45|14546.21|14546.21|14549.55|14549.55|14546.21|14546.21|0
1740753910000|2025-02-28 14:45:10|14548.03|14548.03|14545.76|14545.76|14548.03|14548.03|14545.76|14545.76|0
1740753930000|2025-02-28 14:45:30|14543.94|14543.94|14543.71|14543.71|14543.94|14543.94|14543.71|14543.71|0
1740753950000|2025-02-28 14:45:50|14543.87|14543.87|14544.03|14544.03|14544.03|14544.03|14543.87|14543.87|0
1740753960000|2025-02-28 14:46:00|14544.34|14544.34|14550.22|14550.22|14550.22|14550.22|14544.34|14544.34|0
1740753970000|2025-02-28 14:46:10|14552.25|14552.25|14552.25|14552.25|14552.25|14552.25|14552.25|14552.25|0
1740753980000|2025-02-28 14:46:20|14550.22|14550.22|14546.59|14546.59|14550.22|14550.22|14546.59|14546.59|0
1740754000000|2025-02-28 14:46:40|14548.62|14548.62|14550.43|14550.43|14550.43|14550.43|14548.62|14548.62|0
1740754010000|2025-02-28 14:46:50|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|0
1740754030000|2025-02-28 14:47:10|14546.37|14546.37|14544.22|14544.22|14546.37|14546.37|14544.22|14544.22|0
1740754040000|2025-02-28 14:47:20|14546.25|14546.25|14548.28|14548.28|14548.28|14548.28|14546.25|14546.25|0
1740754050000|2025-02-28 14:47:30|14544.22|14544.22|14548.28|14548.28|14548.28|14548.28|14544.22|14544.22|0
1740754060000|2025-02-28 14:47:40|14550.1|14550.1|14551.62|14551.62|14551.62|14551.62|14550.1|14550.1|0
1740754080000|2025-02-28 14:48:00|14553.66|14553.66|14553.66|14553.66|14553.66|14553.66|14553.66|14553.66|0
1740754090000|2025-02-28 14:48:10|14552.74|14552.74|14554.77|14554.77|14554.77|14554.77|14552.74|14552.74|0
1740754110000|2025-02-28 14:48:30|14554.61|14554.61|14554.45|14554.45|14556.43|14556.43|14554.45|14554.45|0
1740754120000|2025-02-28 14:48:40|14554.75|14554.75|14558.6|14558.6|14558.6|14558.6|14554.75|14554.75|0
1740754140000|2025-02-28 14:49:00|14558.48|14558.48|14554.64|14554.64|14558.48|14558.48|14554.64|14554.64|0
1740754150000|2025-02-28 14:49:10|14556.67|14556.67|14558.48|14558.48|14558.48|14558.48|14556.67|14556.67|0
1740754160000|2025-02-28 14:49:20|14556.45|14556.45|14556.45|14556.45|14556.45|14556.45|14556.45|14556.45|0
1740754170000|2025-02-28 14:49:30|14556.15|14556.15|14544.27|14544.27|14556.15|14556.15|14544.27|14544.27|0
1740754180000|2025-02-28 14:49:40|14542.46|14542.46|14546.09|14546.09|14546.09|14546.09|14542.46|14542.46|0
1740754190000|2025-02-28 14:49:50|14548.12|14548.12|14548.12|14548.12|14548.12|14548.12|14548.12|14548.12|0
1740754200000|2025-02-28 14:50:00|14546.31|14546.31|14550.37|14550.37|14550.37|14550.37|14546.31|14546.31|0
1740754210000|2025-02-28 14:50:10|14550.68|14550.68|14550.68|14550.68|14550.68|14550.68|14550.68|14550.68|0
1740754220000|2025-02-28 14:50:20|14554.74|14554.74|14552.71|14552.71|14554.74|14554.74|14552.71|14552.71|0
1740754230000|2025-02-28 14:50:30|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|0
1740754240000|2025-02-28 14:50:40|14554.83|14554.83|14558.9|14558.9|14558.9|14558.9|14554.83|14554.83|0
1740754250000|2025-02-28 14:50:50|14554.83|14554.83|14554.83|14554.83|14554.83|14554.83|14554.83|14554.83|0
1740754260000|2025-02-28 14:51:00|14555.03|14555.03|14558.98|14558.98|14558.98|14558.98|14555.03|14555.03|0
1740754270000|2025-02-28 14:51:10|14559.28|14559.28|14561.31|14561.31|14565.38|14565.38|14559.28|14559.28|0
1740754280000|2025-02-28 14:51:20|14561.47|14561.47|14568.79|14568.79|14568.79|14568.79|14561.47|14561.47|0
1740754290000|2025-02-28 14:51:30|14572.86|14572.86|14572.97|14572.97|14572.97|14572.97|14572.86|14572.86|0
1740754300000|2025-02-28 14:51:40|14575.01|14575.01|14567.09|14567.09|14575.01|14575.01|14567.09|14567.09|0
1740754310000|2025-02-28 14:51:50|14571.16|14571.16|14569.35|14569.35|14571.16|14571.16|14569.35|14569.35|0
1740754320000|2025-02-28 14:52:00|14567.53|14567.53|14560.74|14560.74|14567.53|14567.53|14560.74|14560.74|0
1740754330000|2025-02-28 14:52:10|14558.7|14558.7|14560.84|14560.84|14560.84|14560.84|14558.7|14558.7|0
1740754340000|2025-02-28 14:52:20|14558.8|14558.8|14565.75|14565.75|14565.75|14565.75|14558.5|14558.5|0
1740754350000|2025-02-28 14:52:30|14562.13|14562.13|14559.87|14559.87|14562.13|14562.13|14559.87|14559.87|0
1740754360000|2025-02-28 14:52:40|14560.18|14560.18|14560.18|14560.18|14560.18|14560.18|14560.18|14560.18|0
1740754370000|2025-02-28 14:52:50|14558.37|14558.37|14558.37|14558.37|14558.37|14558.37|14558.37|14558.37|0
1740754380000|2025-02-28 14:53:00|14558.06|14558.06|14560.04|14560.04|14560.04|14560.04|14558.06|14558.06|0
1740754390000|2025-02-28 14:53:10|14563.66|14563.66|14561.63|14561.63|14563.66|14563.66|14561.63|14561.63|0
1740754400000|2025-02-28 14:53:20|14557.78|14557.78|14555.97|14555.97|14557.78|14557.78|14555.97|14555.97|0
1740754410000|2025-02-28 14:53:30|14553.94|14553.94|14553.63|14553.63|14553.94|14553.94|14553.63|14553.63|0
1740754420000|2025-02-28 14:53:40|14553.43|14553.43|14553.43|14553.43|14553.43|14553.43|14553.43|14553.43|0
1740754430000|2025-02-28 14:53:50|14553.6|14553.6|14551.78|14551.78|14553.6|14553.6|14551.78|14551.78|0
1740754440000|2025-02-28 14:54:00|14549.75|14549.75|14549.75|14549.75|14549.75|14549.75|14549.75|14549.75|0
1740754450000|2025-02-28 14:54:10|14551.78|14551.78|14559.21|14559.21|14559.21|14559.21|14551.78|14551.78|0
1740754470000|2025-02-28 14:54:30|14561.03|14561.03|14562.84|14562.84|14562.84|14562.84|14561.03|14561.03|0
1740754480000|2025-02-28 14:54:40|14561.03|14561.03|14565.1|14565.1|14565.1|14565.1|14561.03|14561.03|0
1740754490000|2025-02-28 14:54:50|14561.03|14561.03|14561.03|14561.03|14561.03|14561.03|14561.03|14561.03|0
1740754500000|2025-02-28 14:55:00|14561.15|14561.15|14560.84|14560.84|14561.45|14561.45|14560.84|14560.84|0
1740754510000|2025-02-28 14:55:10|14558.81|14558.81|14551.2|14551.2|14558.81|14558.81|14551.2|14551.2|0
1740754520000|2025-02-28 14:55:20|14550.9|14550.9|14548.87|14548.87|14550.9|14550.9|14548.87|14548.87|0
1740754530000|2025-02-28 14:55:30|14548.26|14548.26|14548.47|14548.47|14548.47|14548.47|14546.44|14546.44|0
1740754540000|2025-02-28 14:55:40|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|0
1740754550000|2025-02-28 14:55:50|14552.32|14552.32|14556.51|14556.51|14556.51|14556.51|14552.32|14552.32|0
1740754560000|2025-02-28 14:56:00|14558.54|14558.54|14559.14|14559.14|14559.14|14559.14|14558.54|14558.54|0
1740754570000|2025-02-28 14:56:10|14560.96|14560.96|14560.96|14560.96|14560.96|14560.96|14560.96|14560.96|0
1740754580000|2025-02-28 14:56:20|14558.92|14558.92|14558.92|14558.92|14558.92|14558.92|14558.92|14558.92|0
1740754590000|2025-02-28 14:56:30|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|0
1740754600000|2025-02-28 14:56:40|14553.26|14553.26|14551.23|14551.23|14553.26|14553.26|14549.2|14549.2|0
1740754610000|2025-02-28 14:56:50|14553.26|14553.26|14555.6|14555.6|14555.6|14555.6|14553.26|14553.26|0
1740754620000|2025-02-28 14:57:00|14551.54|14551.54|14553.57|14553.57|14553.57|14553.57|14551.54|14551.54|0
1740754630000|2025-02-28 14:57:10|14557.2|14557.2|14557.2|14557.2|14557.2|14557.2|14557.2|14557.2|0
1740754640000|2025-02-28 14:57:20|14555.16|14555.16|14555.16|14555.16|14555.16|14555.16|14555.16|14555.16|0
1740754650000|2025-02-28 14:57:30|14554.86|14554.86|14552.83|14552.83|14554.86|14554.86|14552.83|14552.83|0
1740754680000|2025-02-28 14:58:00|14552.66|14552.66|14556.89|14556.89|14556.89|14556.89|14552.66|14552.66|0
1740754700000|2025-02-28 14:58:20|14560.52|14560.52|14560.36|14560.36|14560.52|14560.52|14560.36|14560.36|0
1740754710000|2025-02-28 14:58:30|14560.48|14560.48|14562.51|14562.51|14562.51|14562.51|14560.48|14560.48|0
1740754720000|2025-02-28 14:58:40|14564.32|14564.32|14564.72|14564.72|14564.72|14564.72|14564.32|14564.32|0
1740754740000|2025-02-28 14:59:00|14566.76|14566.76|14566.76|14566.76|14566.76|14566.76|14566.76|14566.76|0
1740754750000|2025-02-28 14:59:10|14568.79|14568.79|14569.09|14569.09|14569.09|14569.09|14568.79|14568.79|0
1740754760000|2025-02-28 14:59:20|14567.06|14567.06|14571.21|14571.21|14571.21|14571.21|14567.06|14567.06|0
1740754780000|2025-02-28 14:59:40|14569.18|14569.18|14569.79|14569.79|14569.79|14569.79|14569.18|14569.18|0
1740754790000|2025-02-28 14:59:50|14570.4|14570.4|14576.14|14576.14|14576.14|14576.14|14570.4|14570.4|0
1740754800000|2025-02-28 15:00:00|14575.53|14575.53|14575.53|14575.53|14575.53|14575.53|14573.72|14573.72|0
1740754810000|2025-02-28 15:00:10|14575.63|14575.63|14575.94|14575.94|14580.01|14580.01|14575.63|14575.63|0
1740754820000|2025-02-28 15:00:20|14577.97|14577.97|14577.97|14577.97|14577.97|14577.97|14577.97|14577.97|0
1740754830000|2025-02-28 15:00:30|14582.04|14582.04|14582.2|14582.2|14582.2|14582.2|14582.04|14582.04|0
1740754840000|2025-02-28 15:00:40|14584.02|14584.02|14587.2|14587.2|14587.2|14587.2|14584.02|14584.02|0
1740754850000|2025-02-28 15:00:50|14586.89|14586.89|14589.22|14589.22|14589.22|14589.22|14586.89|14586.89|0
1740754860000|2025-02-28 15:01:00|14591.26|14591.26|14589.22|14589.22|14593.07|14593.07|14587.19|14587.19|0
1740754870000|2025-02-28 15:01:10|14591.04|14591.04|14589|14589|14591.04|14591.04|14589|14589|0
1740754880000|2025-02-28 15:01:20|14587.28|14587.28|14587.28|14587.28|14587.28|14587.28|14587.28|14587.28|0
1740754900000|2025-02-28 15:01:40|14585.24|14585.24|14581.39|14581.39|14585.24|14585.24|14579.58|14579.58|0
1740754910000|2025-02-28 15:01:50|14581.09|14581.09|14580.79|14580.79|14581.09|14581.09|14580.79|14580.79|0
1740754920000|2025-02-28 15:02:00|14582.82|14582.82|14584.85|14584.85|14584.85|14584.85|14582.82|14582.82|0
1740754930000|2025-02-28 15:02:10|14590.73|14590.73|14590.73|14590.73|14590.73|14590.73|14590.73|14590.73|0
1740754940000|2025-02-28 15:02:20|14594.58|14594.58|14597.12|14597.12|14597.12|14597.12|14594.58|14594.58|0
1740754950000|2025-02-28 15:02:30|14595.09|14595.09|14597.12|14597.12|14597.12|14597.12|14595.09|14595.09|0
1740754970000|2025-02-28 15:02:50|14596.51|14596.51|14590.12|14590.12|14596.51|14596.51|14590.12|14590.12|0
1740754980000|2025-02-28 15:03:00|14589.81|14589.81|14588|14588|14589.81|14589.81|14588|14588|0
1740754990000|2025-02-28 15:03:10|14579.47|14579.47|14577.44|14577.44|14579.47|14579.47|14577.44|14577.44|0
1740755000000|2025-02-28 15:03:20|14575.63|14575.63|14575.46|14575.46|14577.5|14577.5|14575.46|14575.46|0
1740755010000|2025-02-28 15:03:30|14579.09|14579.09|14579.4|14579.4|14579.4|14579.4|14579.09|14579.09|0
1740755020000|2025-02-28 15:03:40|14575.33|14575.33|14575.33|14575.33|14575.33|14575.33|14575.33|14575.33|0
1740755030000|2025-02-28 15:03:50|14569.67|14569.67|14565.98|14565.98|14569.67|14569.67|14565.98|14565.98|0
1740755040000|2025-02-28 15:04:00|14565.82|14565.82|14569.89|14569.89|14569.89|14569.89|14565.82|14565.82|0
1740755050000|2025-02-28 15:04:10|14571.92|14571.92|14573.74|14573.74|14573.74|14573.74|14571.92|14571.92|0
1740755060000|2025-02-28 15:04:20|14575.55|14575.55|14575.55|14575.55|14575.55|14575.55|14575.55|14575.55|0
1740755070000|2025-02-28 15:04:30|14576.16|14576.16|14580.01|14580.01|14580.01|14580.01|14576.16|14576.16|0
1740755090000|2025-02-28 15:04:50|14577.97|14577.97|14577.97|14577.97|14577.97|14577.97|14577.97|14577.97|0
1740755100000|2025-02-28 15:05:00|14575.94|14575.94|14573.38|14573.38|14575.94|14575.94|14567.72|14567.72|0
1740755110000|2025-02-28 15:05:10|14571.57|14571.57|14569.42|14569.42|14571.57|14571.57|14569.42|14569.42|0
1740755130000|2025-02-28 15:05:30|14563.32|14563.32|14557.35|14557.35|14563.32|14563.32|14557.35|14557.35|0
1740755140000|2025-02-28 15:05:40|14555.32|14555.32|14551.47|14551.47|14555.32|14555.32|14551.47|14551.47|0
1740755150000|2025-02-28 15:05:50|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|0
1740755160000|2025-02-28 15:06:00|14545.37|14545.37|14547.4|14547.4|14547.4|14547.4|14545.37|14545.37|0
1740755170000|2025-02-28 15:06:10|14551.47|14551.47|14551.47|14551.47|14551.47|14551.47|14551.47|14551.47|0
1740755180000|2025-02-28 15:06:20|14555.1|14555.1|14556.91|14556.91|14556.91|14556.91|14555.1|14555.1|0
1740755190000|2025-02-28 15:06:30|14558.73|14558.73|14559.03|14559.03|14559.03|14559.03|14558.73|14558.73|0
1740755200000|2025-02-28 15:06:40|14563.1|14563.1|14562.49|14562.49|14563.1|14563.1|14562.49|14562.49|0
1740755220000|2025-02-28 15:07:00|14566.56|14566.56|14566.56|14566.56|14566.56|14566.56|14566.56|14566.56|0
1740755230000|2025-02-28 15:07:10|14566.68|14566.68|14569.22|14569.22|14569.22|14569.22|14566.68|14566.68|0
1740755240000|2025-02-28 15:07:20|14569.52|14569.52|14571.17|14571.17|14571.17|14571.17|14569.52|14569.52|0
1740755250000|2025-02-28 15:07:30|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|0
1740755260000|2025-02-28 15:07:40|14573.29|14573.29|14573.29|14573.29|14573.29|14573.29|14573.29|14573.29|0
1740755270000|2025-02-28 15:07:50|14581.42|14581.42|14581.42|14581.42|14583.45|14583.45|14581.42|14581.42|0
1740755280000|2025-02-28 15:08:00|14583.45|14583.45|14583.57|14583.57|14583.57|14583.57|14583.45|14583.45|0
1740755290000|2025-02-28 15:08:10|14585.38|14585.38|14585.38|14585.38|14585.38|14585.38|14585.38|14585.38|0
1740755300000|2025-02-28 15:08:20|14585.99|14585.99|14586.3|14586.3|14586.3|14586.3|14585.99|14585.99|0
1740755310000|2025-02-28 15:08:30|14588.33|14588.33|14588.33|14588.33|14588.33|14588.33|14588.33|14588.33|0
1740755320000|2025-02-28 15:08:40|14588.94|14588.94|14593.31|14593.31|14593.31|14593.31|14588.94|14588.94|0
1740755330000|2025-02-28 15:08:50|14595.13|14595.13|14594.91|14594.91|14596.94|14596.94|14594.91|14594.91|0
1740755340000|2025-02-28 15:09:00|14596.72|14596.72|14596.72|14596.72|14596.72|14596.72|14596.72|14596.72|0
1740755350000|2025-02-28 15:09:10|14598.76|14598.76|14599.06|14599.06|14599.06|14599.06|14598.76|14598.76|0
1740755360000|2025-02-28 15:09:20|14601.09|14601.09|14599.06|14599.06|14603.13|14603.13|14599.06|14599.06|0
1740755370000|2025-02-28 15:09:30|14601.09|14601.09|14601.09|14601.09|14601.09|14601.09|14601.09|14601.09|0
1740755380000|2025-02-28 15:09:40|14603.13|14603.13|14603.13|14603.13|14603.13|14603.13|14603.13|14603.13|0
1740755390000|2025-02-28 15:09:50|14601.31|14601.31|14601.31|14601.31|14601.31|14601.31|14601.31|14601.31|0
1740755400000|2025-02-28 15:10:00|14599.28|14599.28|14597.25|14597.25|14599.28|14599.28|14597.25|14597.25|0
1740755420000|2025-02-28 15:10:20|14599.06|14599.06|14592.96|14592.96|14599.06|14599.06|14592.96|14592.96|0
1740755440000|2025-02-28 15:10:40|14597.03|14597.03|14595|14595|14597.03|14597.03|14595|14595|0
1740755450000|2025-02-28 15:10:50|14595.61|14595.61|14595.55|14595.55|14599.61|14599.61|14595.55|14595.55|0
1740755460000|2025-02-28 15:11:00|14596.16|14596.16|14603.85|14603.85|14603.85|14603.85|14596.16|14596.16|0
1740755470000|2025-02-28 15:11:10|14605.67|14605.67|14602.04|14602.04|14605.67|14605.67|14602.04|14602.04|0
1740755480000|2025-02-28 15:11:20|14600.23|14600.23|14597.28|14597.28|14600.23|14600.23|14597.28|14597.28|0
1740755490000|2025-02-28 15:11:30|14595.24|14595.24|14595.24|14595.24|14595.24|14595.24|14595.24|14595.24|0
1740755500000|2025-02-28 15:11:40|14597.06|14597.06|14592.77|14592.77|14600.69|14600.69|14592.77|14592.77|0
1740755510000|2025-02-28 15:11:50|14594.81|14594.81|14594.81|14594.81|14594.81|14594.81|14594.81|14594.81|0
1740755520000|2025-02-28 15:12:00|14585.86|14585.86|14583.82|14583.82|14585.86|14585.86|14583.82|14583.82|0
1740755530000|2025-02-28 15:12:10|14582.01|14582.01|14582.01|14582.01|14582.01|14582.01|14582.01|14582.01|0
1740755540000|2025-02-28 15:12:20|14577.94|14577.94|14578.76|14578.76|14578.76|14578.76|14576.72|14576.72|0
1740755550000|2025-02-28 15:12:30|14574.69|14574.69|14570.62|14570.62|14574.69|14574.69|14570.62|14570.62|0
1740755560000|2025-02-28 15:12:40|14567|14567|14570.84|14570.84|14570.84|14570.84|14567|14567|0
1740755570000|2025-02-28 15:12:50|14576.94|14576.94|14574.69|14574.69|14576.94|14576.94|14574.69|14574.69|0
1740755580000|2025-02-28 15:13:00|14572.66|14572.66|14564.52|14564.52|14572.66|14572.66|14564.52|14564.52|0
1740755590000|2025-02-28 15:13:10|14566.56|14566.56|14567.98|14567.98|14567.98|14567.98|14565.95|14565.95|0
1740755600000|2025-02-28 15:13:20|14572.05|14572.05|14573.86|14573.86|14573.86|14573.86|14572.05|14572.05|0
1740755630000|2025-02-28 15:13:50|14575.68|14575.68|14578.84|14578.84|14578.84|14578.84|14573.86|14573.86|0
1740755640000|2025-02-28 15:14:00|14576.81|14576.81|14584.5|14584.5|14584.5|14584.5|14576.81|14576.81|0
1740755650000|2025-02-28 15:14:10|14586.54|14586.54|14584.5|14584.5|14586.54|14586.54|14584.5|14584.5|0
1740755660000|2025-02-28 15:14:20|14580.44|14580.44|14582.25|14582.25|14582.25|14582.25|14580.44|14580.44|0
1740755670000|2025-02-28 15:14:30|14581.9|14581.9|14581.9|14581.9|14581.9|14581.9|14581.9|14581.9|0
1740755680000|2025-02-28 15:14:40|14581.78|14581.78|14583.65|14583.65|14583.81|14583.81|14581.78|14581.78|0
1740755690000|2025-02-28 15:14:50|14585.46|14585.46|14586.38|14586.38|14586.38|14586.38|14585.46|14585.46|0
1740755700000|2025-02-28 15:15:00|14584.56|14584.56|14584.56|14584.56|14584.56|14584.56|14584.56|14584.56|0
1740755710000|2025-02-28 15:15:10|14582.75|14582.75|14584.56|14584.56|14584.78|14584.78|14580.94|14580.94|0
1740755720000|2025-02-28 15:15:20|14582.75|14582.75|14582.14|14582.14|14582.75|14582.75|14581.84|14581.84|0
1740755740000|2025-02-28 15:15:40|14578.51|14578.51|14577.9|14577.9|14578.51|14578.51|14576.48|14576.48|0
1740755750000|2025-02-28 15:15:50|14576.09|14576.09|14576.09|14576.09|14576.09|14576.09|14576.09|14576.09|0
1740755760000|2025-02-28 15:16:00|14574.28|14574.28|14569.64|14569.64|14574.28|14574.28|14569.64|14569.64|0
1740755780000|2025-02-28 15:16:20|14569.95|14569.95|14567.56|14567.56|14569.95|14569.95|14567.56|14567.56|0
1740755790000|2025-02-28 15:16:30|14568.17|14568.17|14568.17|14568.17|14568.17|14568.17|14568.17|14568.17|0
1740755800000|2025-02-28 15:16:40|14567.86|14567.86|14567.86|14567.86|14567.86|14567.86|14567.86|14567.86|0
1740755820000|2025-02-28 15:17:00|14562.2|14562.2|14564.02|14564.02|14565.83|14565.83|14562.2|14562.2|0
1740755840000|2025-02-28 15:17:20|14561.98|14561.98|14559.34|14559.34|14561.98|14561.98|14559.34|14559.34|0
1740755850000|2025-02-28 15:17:30|14557.31|14557.31|14564.78|14564.78|14564.78|14564.78|14557.31|14557.31|0
1740755860000|2025-02-28 15:17:40|14566.6|14566.6|14566.82|14566.82|14566.82|14566.82|14564.78|14564.78|0
1740755890000|2025-02-28 15:18:10|14565|14565|14559.12|14559.12|14565|14565|14558.9|14558.9|0
1740755900000|2025-02-28 15:18:20|14561.15|14561.15|14561.07|14561.07|14561.37|14561.37|14559.34|14559.34|0
1740755910000|2025-02-28 15:18:30|14559.04|14559.04|14560.85|14560.85|14560.85|14560.85|14559.04|14559.04|0
1740755920000|2025-02-28 15:18:40|14558.82|14558.82|14564.39|14564.39|14564.39|14564.39|14558.51|14558.51|0
1740755950000|2025-02-28 15:19:10|14566.42|14566.42|14571.1|14571.1|14571.1|14571.1|14566.42|14566.42|0
1740755960000|2025-02-28 15:19:20|14572.92|14572.92|14572.61|14572.61|14572.92|14572.92|14572.61|14572.61|0
1740755970000|2025-02-28 15:19:30|14570.58|14570.58|14570.58|14570.58|14570.58|14570.58|14570.58|14570.58|0
1740755980000|2025-02-28 15:19:40|14566.51|14566.51|14566.51|14566.51|14566.51|14566.51|14566.51|14566.51|0
1740755990000|2025-02-28 15:19:50|14568.55|14568.55|14568.55|14568.55|14568.55|14568.55|14568.55|14568.55|0
1740756000000|2025-02-28 15:20:00|14570.58|14570.58|14568.88|14568.88|14570.7|14570.7|14568.88|14568.88|0
1740756020000|2025-02-28 15:20:20|14569.5|14569.5|14569.5|14569.5|14571.53|14571.53|14569.5|14569.5|0
1740756030000|2025-02-28 15:20:30|14567.46|14567.46|14565.43|14565.43|14567.46|14567.46|14565.43|14565.43|0
1740756040000|2025-02-28 15:20:40|14563.4|14563.4|14563.4|14563.4|14563.4|14563.4|14563.4|14563.4|0
1740756050000|2025-02-28 15:20:50|14563.09|14563.09|14559.33|14559.33|14563.4|14563.4|14559.33|14559.33|0
1740756060000|2025-02-28 15:21:00|14559.63|14559.63|14559.94|14559.94|14559.94|14559.94|14559.63|14559.63|0
1740756070000|2025-02-28 15:21:10|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|0
1740756080000|2025-02-28 15:21:20|14563.79|14563.79|14563.79|14563.79|14563.79|14563.79|14563.79|14563.79|0
1740756100000|2025-02-28 15:21:40|14561.75|14561.75|14561.75|14561.75|14561.75|14561.75|14561.75|14561.75|0
1740756130000|2025-02-28 15:22:10|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|0
1740756140000|2025-02-28 15:22:20|14563.87|14563.87|14570.88|14570.88|14570.88|14570.88|14563.87|14563.87|0
1740756150000|2025-02-28 15:22:30|14568.85|14568.85|14565|14565|14568.85|14568.85|14565|14565|0
1740756160000|2025-02-28 15:22:40|14563.58|14563.58|14565.31|14565.31|14565.61|14565.61|14563.58|14563.58|0
1740756180000|2025-02-28 15:23:00|14567.35|14567.35|14571.5|14571.5|14571.5|14571.5|14567.35|14567.35|0
1740756190000|2025-02-28 15:23:10|14569.46|14569.46|14569.46|14569.46|14569.46|14569.46|14569.46|14569.46|0
1740756200000|2025-02-28 15:23:20|14570.08|14570.08|14572.72|14572.72|14572.72|14572.72|14570.08|14570.08|0
1740756210000|2025-02-28 15:23:30|14570.9|14570.9|14570.9|14570.9|14570.9|14570.9|14570.9|14570.9|0
1740756220000|2025-02-28 15:23:40|14572.93|14572.93|14572.93|14572.93|14572.93|14572.93|14572.93|14572.93|0
1740756230000|2025-02-28 15:23:50|14572.58|14572.58|14572.58|14572.58|14572.58|14572.58|14572.58|14572.58|0
1740756260000|2025-02-28 15:24:20|14573.49|14573.49|14573.49|14573.49|14573.49|14573.49|14573.49|14573.49|0
1740756280000|2025-02-28 15:24:40|14571.46|14571.46|14572.97|14572.97|14573.58|14573.58|14570.94|14570.94|0
1740756300000|2025-02-28 15:25:00|14572.87|14572.87|14572.87|14572.87|14572.87|14572.87|14572.87|14572.87|0
1740756320000|2025-02-28 15:25:20|14573.18|14573.18|14567.68|14567.68|14573.18|14573.18|14567.68|14567.68|0
1740756330000|2025-02-28 15:25:30|14565.87|14565.87|14569.02|14569.02|14569.02|14569.02|14564.96|14564.96|0
1740756340000|2025-02-28 15:25:40|14571.06|14571.06|14577.16|14577.16|14577.16|14577.16|14571.06|14571.06|0
1740756350000|2025-02-28 15:25:50|14575.12|14575.12|14571.06|14571.06|14575.12|14575.12|14571.06|14571.06|0
1740756360000|2025-02-28 15:26:00|14567.43|14567.43|14567.66|14567.66|14567.66|14567.66|14567.43|14567.43|0
1740756380000|2025-02-28 15:26:20|14574.92|14574.92|14574.92|14574.92|14574.92|14574.92|14574.92|14574.92|0
1740756390000|2025-02-28 15:26:30|14573.11|14573.11|14575.14|14575.14|14575.14|14575.14|14573.11|14573.11|0
1740756400000|2025-02-28 15:26:40|14573.33|14573.33|14567.66|14567.66|14573.33|14573.33|14565.85|14565.85|0
1740756420000|2025-02-28 15:27:00|14564.04|14564.04|14565.85|14565.85|14565.85|14565.85|14564.04|14564.04|0
1740756470000|2025-02-28 15:27:50|14567.66|14567.66|14569.48|14569.48|14569.48|14569.48|14567.66|14567.66|0
1740756480000|2025-02-28 15:28:00|14565.41|14565.41|14565.41|14565.41|14565.41|14565.41|14563.38|14563.38|0
1740756490000|2025-02-28 15:28:10|14563.38|14563.38|14563.38|14563.38|14563.38|14563.38|14563.38|14563.38|0
1740756510000|2025-02-28 15:28:30|14561.35|14561.35|14555.16|14555.16|14561.35|14561.35|14553.02|14553.02|0
1740756520000|2025-02-28 15:28:40|14555.46|14555.46|14553.19|14553.19|14555.46|14555.46|14551.16|14551.16|0
1740756530000|2025-02-28 15:28:50|14553.5|14553.5|14553.5|14553.5|14553.5|14553.5|14553.5|14553.5|0
1740756540000|2025-02-28 15:29:00|14551.46|14551.46|14543.77|14543.77|14551.46|14551.46|14543.77|14543.77|0
1740756550000|2025-02-28 15:29:10|14539.7|14539.7|14539.7|14539.7|14539.7|14539.7|14539.7|14539.7|0
1740756560000|2025-02-28 15:29:20|14539.6|14539.6|14539.91|14539.91|14539.91|14539.91|14539.6|14539.6|0
1740756570000|2025-02-28 15:29:30|14546.01|14546.01|14546.01|14546.01|14546.01|14546.01|14546.01|14546.01|0
1740756580000|2025-02-28 15:29:40|14545.7|14545.7|14545.7|14545.7|14545.7|14545.7|14545.7|14545.7|0
1740756590000|2025-02-28 15:29:50|14551.8|14551.8|14553.72|14553.72|14553.84|14553.84|14551.8|14551.8|0
1740756600000|2025-02-28 15:30:00|14551.68|14551.68|14546.55|14546.55|14553.72|14553.72|14546.55|14546.55|0
1740756610000|2025-02-28 15:30:10|14544.51|14544.51|14544.51|14544.51|14544.51|14544.51|14544.51|14544.51|0
1740756620000|2025-02-28 15:30:20|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|0
1740756630000|2025-02-28 15:30:30|14544.51|14544.51|14544.21|14544.21|14544.51|14544.51|14544.21|14544.21|0
1740756640000|2025-02-28 15:30:40|14540.14|14540.14|14532.67|14532.67|14540.14|14540.14|14532.67|14532.67|0
1740756660000|2025-02-28 15:31:00|14536.73|14536.73|14536.73|14536.73|14536.73|14536.73|14536.73|14536.73|0
1740756670000|2025-02-28 15:31:10|14538.77|14538.77|14538.77|14538.77|14538.77|14538.77|14538.77|14538.77|0
1740756680000|2025-02-28 15:31:20|14536.95|14536.95|14537.17|14537.17|14537.17|14537.17|14533.11|14533.11|0
1740756690000|2025-02-28 15:31:30|14539.2|14539.2|14539.32|14539.32|14539.32|14539.32|14537.39|14537.39|0
1740756740000|2025-02-28 15:32:20|14537.51|14537.51|14534.78|14534.78|14537.51|14537.51|14534.78|14534.78|0
1740756750000|2025-02-28 15:32:30|14534.42|14534.42|14538.27|14538.27|14538.27|14538.27|14534.42|14534.42|0
1740756760000|2025-02-28 15:32:40|14538.58|14538.58|14540.61|14540.61|14540.61|14540.61|14538.58|14538.58|0
1740756770000|2025-02-28 15:32:50|14540.3|14540.3|14540.3|14540.3|14540.3|14540.3|14540.3|14540.3|0
1740756780000|2025-02-28 15:33:00|14538.27|14538.27|14532.3|14532.3|14538.27|14538.27|14532.3|14532.3|0
1740756790000|2025-02-28 15:33:10|14530.27|14530.27|14530.27|14530.27|14530.27|14530.27|14530.27|14530.27|0
1740756820000|2025-02-28 15:33:40|14532.3|14532.3|14532.3|14532.3|14532.3|14532.3|14532.3|14532.3|0
1740756830000|2025-02-28 15:33:50|14536.37|14536.37|14536.37|14536.37|14536.37|14536.37|14534.34|14534.34|0
1740756840000|2025-02-28 15:34:00|14538.4|14538.4|14540.44|14540.44|14540.44|14540.44|14538.4|14538.4|0
1740756850000|2025-02-28 15:34:10|14538.4|14538.4|14538.4|14538.4|14538.4|14538.4|14538.4|14538.4|0
1740756860000|2025-02-28 15:34:20|14542.03|14542.03|14542.03|14542.03|14542.03|14542.03|14542.03|14542.03|0
1740756870000|2025-02-28 15:34:30|14545.66|14545.66|14547.69|14547.69|14547.69|14547.69|14545.66|14545.66|0
1740756880000|2025-02-28 15:34:40|14545.66|14545.66|14545.66|14545.66|14545.66|14545.66|14545.66|14545.66|0
1740756890000|2025-02-28 15:34:50|14543.63|14543.63|14547.59|14547.59|14547.59|14547.59|14543.53|14543.53|0
1740756900000|2025-02-28 15:35:00|14545.56|14545.56|14543.75|14543.75|14545.56|14545.56|14543.75|14543.75|0
1740756910000|2025-02-28 15:35:10|14541.71|14541.71|14540.12|14540.12|14543.75|14543.75|14540.12|14540.12|0
1740756920000|2025-02-28 15:35:20|14538.09|14538.09|14538.09|14538.09|14538.09|14538.09|14538.09|14538.09|0
1740756930000|2025-02-28 15:35:30|14540.12|14540.12|14547.38|14547.38|14547.38|14547.38|14540.12|14540.12|0
1740756940000|2025-02-28 15:35:40|14549.41|14549.41|14545.26|14545.26|14549.41|14549.41|14545.26|14545.26|0
1740756950000|2025-02-28 15:35:50|14543.44|14543.44|14541.63|14541.63|14543.44|14543.44|14541.63|14541.63|0
1740756960000|2025-02-28 15:36:00|14539.6|14539.6|14539.6|14539.6|14539.6|14539.6|14539.6|14539.6|0
1740756970000|2025-02-28 15:36:10|14541.63|14541.63|14543.44|14543.44|14543.44|14543.44|14541.63|14541.63|0
1740756980000|2025-02-28 15:36:20|14541.41|14541.41|14541.51|14541.51|14541.51|14541.51|14541.41|14541.41|0
1740756990000|2025-02-28 15:36:30|14539.48|14539.48|14541.51|14541.51|14541.51|14541.51|14539.48|14539.48|0
1740757000000|2025-02-28 15:36:40|14537.45|14537.45|14537.45|14537.45|14537.45|14537.45|14537.45|14537.45|0
1740757010000|2025-02-28 15:36:50|14537.75|14537.75|14538.96|14538.96|14539.56|14539.56|14535.94|14535.94|0
1740757020000|2025-02-28 15:37:00|14538.35|14538.35|14532.56|14532.56|14538.96|14538.96|14532.56|14532.56|0
1740757030000|2025-02-28 15:37:10|14532.86|14532.86|14532.86|14532.86|14532.86|14532.86|14532.86|14532.86|0
1740757040000|2025-02-28 15:37:20|14534.89|14534.89|14534.89|14534.89|14534.89|14534.89|14534.89|14534.89|0
1740757050000|2025-02-28 15:37:30|14536.71|14536.71|14536.71|14536.71|14536.71|14536.71|14536.71|14536.71|0
1740757060000|2025-02-28 15:37:40|14539.05|14539.05|14539.05|14539.05|14539.05|14539.05|14539.05|14539.05|0
1740757080000|2025-02-28 15:38:00|14543.11|14543.11|14541.3|14541.3|14543.11|14543.11|14541.3|14541.3|0
1740757090000|2025-02-28 15:38:10|14539.27|14539.27|14537.23|14537.23|14539.27|14539.27|14537.23|14537.23|0
1740757120000|2025-02-28 15:38:40|14533.17|14533.17|14533.17|14533.17|14533.17|14533.17|14533.17|14533.17|0
1740757130000|2025-02-28 15:38:50|14532.86|14532.86|14534.89|14534.89|14534.89|14534.89|14532.86|14532.86|0
1740757140000|2025-02-28 15:39:00|14536.93|14536.93|14536.93|14536.93|14536.93|14536.93|14536.93|14536.93|0
1740757150000|2025-02-28 15:39:10|14537.23|14537.23|14539.27|14539.27|14539.27|14539.27|14537.23|14537.23|0
1740757160000|2025-02-28 15:39:20|14537.23|14537.23|14537.23|14537.23|14537.23|14537.23|14537.23|14537.23|0
1740757170000|2025-02-28 15:39:30|14535.42|14535.42|14532.86|14532.86|14535.42|14535.42|14529.32|14529.32|0
1740757190000|2025-02-28 15:39:50|14530.83|14530.83|14530.83|14530.83|14530.83|14530.83|14530.83|14530.83|0
1740757200000|2025-02-28 15:40:00|14530.63|14530.63|14530.73|14530.73|14530.73|14530.73|14530.43|14530.43|0
1740757210000|2025-02-28 15:40:10|14530.83|14530.83|14530.83|14530.83|14530.83|14530.83|14530.83|14530.83|0
1740757220000|2025-02-28 15:40:20|14532.64|14532.64|14536.71|14536.71|14536.71|14536.71|14532.64|14532.64|0
1740757240000|2025-02-28 15:40:40|14536.81|14536.81|14534.88|14534.88|14536.91|14536.91|14534.78|14534.78|0
1740757250000|2025-02-28 15:40:50|14536.91|14536.91|14536.91|14536.91|14536.91|14536.91|14536.91|14536.91|0
1740757260000|2025-02-28 15:41:00|14529.65|14529.65|14536.91|14536.91|14536.91|14536.91|14529.65|14529.65|0
1740757270000|2025-02-28 15:41:10|14534.88|14534.88|14533.06|14533.06|14534.88|14534.88|14531.25|14531.25|0
1740757280000|2025-02-28 15:41:20|14535.09|14535.09|14535.09|14535.09|14536.91|14536.91|14535.09|14535.09|0
1740757310000|2025-02-28 15:41:50|14536.91|14536.91|14536.91|14536.91|14536.91|14536.91|14536.91|14536.91|0
1740757320000|2025-02-28 15:42:00|14540.54|14540.54|14539.08|14539.08|14540.54|14540.54|14538.72|14538.72|0
1740757330000|2025-02-28 15:42:10|14539.2|14539.2|14539.1|14539.1|14539.2|14539.2|14539.1|14539.1|0
1740757350000|2025-02-28 15:42:30|14539.71|14539.71|14538.57|14538.57|14539.71|14539.71|14536.76|14536.76|0
1740757360000|2025-02-28 15:42:40|14540.67|14540.67|14542.7|14542.7|14542.7|14542.7|14540.67|14540.67|0
1740757370000|2025-02-28 15:42:50|14543.31|14543.31|14547.16|14547.16|14547.16|14547.16|14543.31|14543.31|0
1740757380000|2025-02-28 15:43:00|14547.28|14547.28|14543.83|14543.83|14547.58|14547.58|14543.83|14543.83|0
1740757390000|2025-02-28 15:43:10|14542.02|14542.02|14539.98|14539.98|14542.02|14542.02|14539.98|14539.98|0
1740757400000|2025-02-28 15:43:20|14537.95|14537.95|14537.95|14537.95|14537.95|14537.95|14537.83|14537.83|0
1740757410000|2025-02-28 15:43:30|14542.02|14542.02|14542.02|14542.02|14542.02|14542.02|14542.02|14542.02|0
1740757420000|2025-02-28 15:43:40|14543.83|14543.83|14543.83|14543.83|14543.83|14543.83|14543.83|14543.83|0
1740757430000|2025-02-28 15:43:50|14543.63|14543.63|14543.63|14543.63|14543.63|14543.63|14543.63|14543.63|0
1740757440000|2025-02-28 15:44:00|14541.82|14541.82|14541.82|14541.82|14541.82|14541.82|14541.82|14541.82|0
1740757450000|2025-02-28 15:44:10|14545.45|14545.45|14544.84|14544.84|14545.75|14545.75|14544.84|14544.84|0
1740757460000|2025-02-28 15:44:20|14544.95|14544.95|14532.04|14532.04|14544.95|14544.95|14532.04|14532.04|0
1740757470000|2025-02-28 15:44:30|14533.85|14533.85|14537.18|14537.18|14539.29|14539.29|14533.85|14533.85|0
1740757480000|2025-02-28 15:44:40|14538.99|14538.99|14535.36|14535.36|14538.99|14538.99|14535.36|14535.36|0
1740757490000|2025-02-28 15:44:50|14533.55|14533.55|14533.43|14533.43|14535.36|14535.36|14533.43|14533.43|0
1740757500000|2025-02-28 15:45:00|14535.24|14535.24|14535.55|14535.55|14535.71|14535.71|14535.24|14535.24|0
1740757510000|2025-02-28 15:45:10|14537.36|14537.36|14537.36|14537.36|14537.36|14537.36|14537.36|14537.36|0
1740757520000|2025-02-28 15:45:20|14537.06|14537.06|14539.09|14539.09|14539.09|14539.09|14537.06|14537.06|0
1740757540000|2025-02-28 15:45:40|14542.72|14542.72|14542.72|14542.72|14542.72|14542.72|14542.72|14542.72|0
1740757550000|2025-02-28 15:45:50|14544.75|14544.75|14546.9|14546.9|14546.9|14546.9|14544.75|14544.75|0
1740757560000|2025-02-28 15:46:00|14548.72|14548.72|14546.9|14546.9|14548.72|14548.72|14546.9|14546.9|0
1740757570000|2025-02-28 15:46:10|14548.72|14548.72|14548.72|14548.72|14548.72|14548.72|14548.72|14548.72|0
1740757590000|2025-02-28 15:46:30|14552.78|14552.78|14552.78|14552.78|14552.78|14552.78|14552.78|14552.78|0
1740757600000|2025-02-28 15:46:40|14550.75|14550.75|14550.75|14550.75|14550.75|14550.75|14550.75|14550.75|0
1740757610000|2025-02-28 15:46:50|14552.78|14552.78|14554.6|14554.6|14554.6|14554.6|14552.78|14552.78|0
1740757620000|2025-02-28 15:47:00|14558.23|14558.23|14562.29|14562.29|14562.29|14562.29|14556.41|14556.41|0
1740757630000|2025-02-28 15:47:10|14563.51|14563.51|14563.51|14563.51|14563.82|14563.82|14563.51|14563.51|0
1740757640000|2025-02-28 15:47:20|14561.7|14561.7|14559.89|14559.89|14561.7|14561.7|14558.07|14558.07|0
1740757650000|2025-02-28 15:47:30|14561.7|14561.7|14559.67|14559.67|14561.7|14561.7|14559.67|14559.67|0
1740757660000|2025-02-28 15:47:40|14557.63|14557.63|14557.63|14557.63|14557.63|14557.63|14557.63|14557.63|0
1740757670000|2025-02-28 15:47:50|14559.67|14559.67|14559.67|14559.67|14559.67|14559.67|14559.67|14559.67|0
1740757680000|2025-02-28 15:48:00|14557.63|14557.63|14560.11|14560.11|14560.11|14560.11|14554.01|14554.01|0
1740757690000|2025-02-28 15:48:10|14563.73|14563.73|14561.92|14561.92|14563.73|14563.73|14561.92|14561.92|0
1740757710000|2025-02-28 15:48:30|14557.85|14557.85|14557.85|14557.85|14557.85|14557.85|14557.85|14557.85|0
1740757720000|2025-02-28 15:48:40|14557.55|14557.55|14553.09|14553.09|14557.55|14557.55|14553.09|14553.09|0
1740757730000|2025-02-28 15:48:50|14551.28|14551.28|14552.87|14552.87|14554.9|14554.9|14551.28|14551.28|0
1740757740000|2025-02-28 15:49:00|14550.45|14550.45|14554.9|14554.9|14554.9|14554.9|14550.45|14550.45|0
1740757750000|2025-02-28 15:49:10|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|0
1740757760000|2025-02-28 15:49:20|14548.8|14548.8|14548.8|14548.8|14548.8|14548.8|14548.8|14548.8|0
1740757770000|2025-02-28 15:49:30|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|0
1740757780000|2025-02-28 15:49:40|14548.57|14548.57|14548.57|14548.57|14548.57|14548.57|14548.57|14548.57|0
1740757800000|2025-02-28 15:50:00|14544.94|14544.94|14549.01|14549.01|14549.01|14549.01|14544.94|14544.94|0
1740757810000|2025-02-28 15:50:10|14551.04|14551.04|14551.16|14551.16|14551.16|14551.16|14551.04|14551.04|0
1740757820000|2025-02-28 15:50:20|14552.97|14552.97|14554.79|14554.79|14554.79|14554.79|14552.97|14552.97|0
1740757830000|2025-02-28 15:50:30|14556.82|14556.82|14558.63|14558.63|14558.63|14558.63|14556.82|14556.82|0
1740757840000|2025-02-28 15:50:40|14560.45|14560.45|14562.48|14562.48|14562.48|14562.48|14560.45|14560.45|0
1740757860000|2025-02-28 15:51:00|14558.85|14558.85|14558.85|14558.85|14558.85|14558.85|14558.85|14558.85|0
1740757870000|2025-02-28 15:51:10|14560.67|14560.67|14560.67|14560.67|14560.67|14560.67|14560.67|14560.67|0
1740757880000|2025-02-28 15:51:20|14561.27|14561.27|14560.97|14560.97|14561.27|14561.27|14560.97|14560.97|0
1740757890000|2025-02-28 15:51:30|14562.78|14562.78|14564.82|14564.82|14564.82|14564.82|14562.78|14562.78|0
1740757900000|2025-02-28 15:51:40|14563|14563|14563|14563|14563|14563|14563|14563|0
1740757910000|2025-02-28 15:51:50|14564.82|14564.82|14561.19|14561.19|14564.82|14564.82|14561.19|14561.19|0
1740757920000|2025-02-28 15:52:00|14563.22|14563.22|14565.03|14565.03|14565.03|14565.03|14563.22|14563.22|0
1740757930000|2025-02-28 15:52:10|14567.07|14567.07|14566.63|14566.63|14567.07|14567.07|14561.19|14561.19|0
1740757940000|2025-02-28 15:52:20|14564.82|14564.82|14563|14563|14564.82|14564.82|14563|14563|0
1740757970000|2025-02-28 15:52:50|14565.03|14565.03|14559.15|14559.15|14565.03|14565.03|14559.15|14559.15|0
1740757980000|2025-02-28 15:53:00|14560.97|14560.97|14559.15|14559.15|14560.97|14560.97|14559.15|14559.15|0
1740757990000|2025-02-28 15:53:10|14558.55|14558.55|14556.3|14556.3|14560.36|14560.36|14556.3|14556.3|0
1740758000000|2025-02-28 15:53:20|14558.33|14558.33|14556.52|14556.52|14558.33|14558.33|14556.52|14556.52|0
1740758010000|2025-02-28 15:53:30|14556.64|14556.64|14559.89|14559.89|14559.89|14559.89|14556.64|14556.64|0
1740758020000|2025-02-28 15:53:40|14558.08|14558.08|14558.08|14558.08|14559.89|14559.89|14558.08|14558.08|0
1740758030000|2025-02-28 15:53:50|14559.89|14559.89|14559.89|14559.89|14561.7|14561.7|14559.89|14559.89|0
1740758040000|2025-02-28 15:54:00|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|0
1740758050000|2025-02-28 15:54:10|14563.74|14563.74|14562.31|14562.31|14564.04|14564.04|14562.01|14562.01|0
1740758060000|2025-02-28 15:54:20|14562.01|14562.01|14558.32|14558.32|14562.17|14562.17|14558.32|14558.32|0
1740758070000|2025-02-28 15:54:30|14556.51|14556.51|14556.29|14556.29|14558.32|14558.32|14554.25|14554.25|0
1740758080000|2025-02-28 15:54:40|14554.25|14554.25|14554.25|14554.25|14554.25|14554.25|14554.25|14554.25|0
1740758100000|2025-02-28 15:55:00|14554.56|14554.56|14552.74|14552.74|14554.56|14554.56|14552.74|14552.74|0
1740758110000|2025-02-28 15:55:10|14554.56|14554.56|14558.63|14558.63|14558.63|14558.63|14554.56|14554.56|0
1740758120000|2025-02-28 15:55:20|14556.59|14556.59|14554.78|14554.78|14556.59|14556.59|14554.78|14554.78|0
1740758130000|2025-02-28 15:55:30|14552.74|14552.74|14552.36|14552.36|14552.74|14552.74|14550.33|14550.33|0
1740758160000|2025-02-28 15:56:00|14554.39|14554.39|14554.56|14554.56|14554.56|14554.56|14554.39|14554.39|0
1740758180000|2025-02-28 15:56:20|14554.86|14554.86|14554.86|14554.86|14554.86|14554.86|14554.86|14554.86|0
1740758230000|2025-02-28 15:57:10|14553.05|14553.05|14553.05|14553.05|14553.05|14553.05|14553.05|14553.05|0
1740758260000|2025-02-28 15:57:40|14555.08|14555.08|14554.86|14554.86|14555.08|14555.08|14553.05|14553.05|0
1740758280000|2025-02-28 15:58:00|14556.67|14556.67|14560.23|14560.23|14560.54|14560.54|14556.67|14556.67|0
1740758290000|2025-02-28 15:58:10|14559.31|14559.31|14557.5|14557.5|14559.31|14559.31|14557.5|14557.5|0
1740758310000|2025-02-28 15:58:30|14555.47|14555.47|14555.59|14555.59|14555.59|14555.59|14555.47|14555.47|0
1740758320000|2025-02-28 15:58:40|14557.4|14557.4|14557.4|14557.4|14557.4|14557.4|14557.4|14557.4|0
1740758340000|2025-02-28 15:59:00|14559.43|14559.43|14561.25|14561.25|14561.25|14561.25|14559.43|14559.43|0
1740758350000|2025-02-28 15:59:10|14563.06|14563.06|14563.06|14563.06|14563.06|14563.06|14563.06|14563.06|0
1740758380000|2025-02-28 15:59:40|14563.67|14563.67|14565.49|14565.49|14565.49|14565.49|14563.67|14563.67|0
1740758390000|2025-02-28 15:59:50|14565.59|14565.59|14563.55|14563.55|14565.59|14565.59|14563.55|14563.55|0
1740758400000|2025-02-28 16:00:00|14563.85|14563.85|14565.79|14565.79|14567.6|14567.6|14563.85|14563.85|0
1740758410000|2025-02-28 16:00:10|14563.75|14563.75|14561.72|14561.72|14563.75|14563.75|14561.72|14561.72|0
1740758420000|2025-02-28 16:00:20|14561.11|14561.11|14561.11|14561.11|14561.11|14561.11|14561.11|14561.11|0
1740758430000|2025-02-28 16:00:30|14562.92|14562.92|14564.84|14564.84|14564.84|14564.84|14562.92|14562.92|0
1740758440000|2025-02-28 16:00:40|14564.53|14564.53|14564.53|14564.53|14564.53|14564.53|14564.53|14564.53|0
1740758450000|2025-02-28 16:00:50|14562.72|14562.72|14562.72|14562.72|14562.72|14562.72|14562.72|14562.72|0
1740758460000|2025-02-28 16:01:00|14560.69|14560.69|14560.38|14560.38|14560.69|14560.69|14560.38|14560.38|0
1740758470000|2025-02-28 16:01:10|14558.35|14558.35|14556.32|14556.32|14558.35|14558.35|14556.32|14556.32|0
1740758480000|2025-02-28 16:01:20|14558.35|14558.35|14558.65|14558.65|14560.69|14560.69|14558.35|14558.35|0
1740758490000|2025-02-28 16:01:30|14558.75|14558.75|14560.57|14560.57|14560.57|14560.57|14558.75|14558.75|0
1740758510000|2025-02-28 16:01:50|14558.75|14558.75|14556.94|14556.94|14560.57|14560.57|14555.13|14555.13|0
1740758520000|2025-02-28 16:02:00|14555.13|14555.13|14553.31|14553.31|14555.13|14555.13|14551.5|14551.5|0
1740758530000|2025-02-28 16:02:10|14555.13|14555.13|14555.24|14555.24|14555.24|14555.24|14555.13|14555.13|0
1740758540000|2025-02-28 16:02:20|14553.21|14553.21|14553.21|14553.21|14553.21|14553.21|14553.21|14553.21|0
1740758550000|2025-02-28 16:02:30|14555.03|14555.03|14552.99|14552.99|14555.03|14555.03|14552.99|14552.99|0
1740758560000|2025-02-28 16:02:40|14553.11|14553.11|14553.41|14553.41|14553.41|14553.41|14553.11|14553.11|0
1740758570000|2025-02-28 16:02:50|14551.38|14551.38|14553.41|14553.41|14553.41|14553.41|14551.38|14551.38|0
1740758580000|2025-02-28 16:03:00|14555.23|14555.23|14559.29|14559.29|14559.29|14559.29|14555.23|14555.23|0
1740758590000|2025-02-28 16:03:10|14557.48|14557.48|14557.48|14557.48|14557.48|14557.48|14557.48|14557.48|0
1740758600000|2025-02-28 16:03:20|14555.45|14555.45|14555.45|14555.45|14555.45|14555.45|14555.45|14555.45|0
1740758610000|2025-02-28 16:03:30|14555.14|14555.14|14555.14|14555.14|14555.14|14555.14|14555.14|14555.14|0
1740758650000|2025-02-28 16:04:10|14553.11|14553.11|14553.11|14553.11|14553.11|14553.11|14553.11|14553.11|0
1740758660000|2025-02-28 16:04:20|14551.3|14551.3|14551.3|14551.3|14551.3|14551.3|14551.3|14551.3|0
1740758680000|2025-02-28 16:04:40|14549.26|14549.26|14549.26|14549.26|14549.26|14549.26|14549.26|14549.26|0
1740758690000|2025-02-28 16:04:50|14549.06|14549.06|14549.16|14549.16|14549.16|14549.16|14549.06|14549.06|0
1740758700000|2025-02-28 16:05:00|14545.1|14545.1|14543.06|14543.06|14545.1|14545.1|14543.06|14543.06|0
1740758710000|2025-02-28 16:05:10|14545.1|14545.1|14543.06|14543.06|14545.1|14545.1|14543.06|14543.06|0
1740758720000|2025-02-28 16:05:20|14544.88|14544.88|14543.06|14543.06|14544.88|14544.88|14543.06|14543.06|0
1740758730000|2025-02-28 16:05:30|14544.88|14544.88|14546.91|14546.91|14546.91|14546.91|14541.25|14541.25|0
1740758740000|2025-02-28 16:05:40|14544.88|14544.88|14544.88|14544.88|14544.88|14544.88|14544.88|14544.88|0
1740758750000|2025-02-28 16:05:50|14539.44|14539.44|14547.13|14547.13|14547.13|14547.13|14539.44|14539.44|0
1740758760000|2025-02-28 16:06:00|14545.1|14545.1|14545.1|14545.1|14547.13|14547.13|14545.1|14545.1|0
1740758780000|2025-02-28 16:06:20|14546.91|14546.91|14546.91|14546.91|14546.91|14546.91|14546.91|14546.91|0
1740758790000|2025-02-28 16:06:30|14548.73|14548.73|14548.73|14548.73|14548.73|14548.73|14548.73|14548.73|0
1740758800000|2025-02-28 16:06:40|14548.42|14548.42|14550.14|14550.14|14550.24|14550.24|14548.42|14548.42|0
1740758810000|2025-02-28 16:06:50|14550.44|14550.44|14544.79|14544.79|14552.35|14552.35|14544.79|14544.79|0
1740758820000|2025-02-28 16:07:00|14546.6|14546.6|14546.6|14546.6|14546.6|14546.6|14546.6|14546.6|0
1740758830000|2025-02-28 16:07:10|14544.79|14544.79|14546.82|14546.82|14546.82|14546.82|14544.79|14544.79|0
1740758840000|2025-02-28 16:07:20|14548.64|14548.64|14546.6|14546.6|14548.64|14548.64|14546.6|14546.6|0
1740758850000|2025-02-28 16:07:30|14548.42|14548.42|14544.35|14544.35|14548.42|14548.42|14544.35|14544.35|0
1740758860000|2025-02-28 16:07:40|14544.66|14544.66|14545.26|14545.26|14545.26|14545.26|14544.66|14544.66|0
1740758870000|2025-02-28 16:07:50|14547.3|14547.3|14545.26|14545.26|14547.3|14547.3|14545.26|14545.26|0
1740758880000|2025-02-28 16:08:00|14547.3|14547.3|14545.26|14545.26|14547.3|14547.3|14545.26|14545.26|0
1740758890000|2025-02-28 16:08:10|14547.08|14547.08|14548.89|14548.89|14548.89|14548.89|14547.08|14547.08|0
1740758900000|2025-02-28 16:08:20|14546.86|14546.86|14546.86|14546.86|14546.86|14546.86|14546.86|14546.86|0
1740758910000|2025-02-28 16:08:30|14548.67|14548.67|14544.93|14544.93|14548.67|14548.67|14544.83|14544.83|0
1740758920000|2025-02-28 16:08:40|14542.89|14542.89|14540.55|14540.55|14542.89|14542.89|14538.74|14538.74|0
1740758930000|2025-02-28 16:08:50|14538.52|14538.52|14538.52|14538.52|14538.52|14538.52|14538.52|14538.52|0
1740758940000|2025-02-28 16:09:00|14536.49|14536.49|14535.88|14535.88|14536.49|14536.49|14535.88|14535.88|0
1740758950000|2025-02-28 16:09:10|14533.84|14533.84|14535.88|14535.88|14535.88|14535.88|14533.84|14533.84|0
1740758980000|2025-02-28 16:09:40|14535.68|14535.68|14533.64|14533.64|14535.68|14535.68|14533.64|14533.64|0
1740758990000|2025-02-28 16:09:50|14535.68|14535.68|14533.64|14533.64|14535.68|14535.68|14533.64|14533.64|0
1740759000000|2025-02-28 16:10:00|14535.68|14535.68|14535.68|14535.68|14535.68|14535.68|14535.68|14535.68|0
1740759010000|2025-02-28 16:10:10|14537.71|14537.71|14539.53|14539.53|14539.53|14539.53|14537.71|14537.71|0
1740759020000|2025-02-28 16:10:20|14539.22|14539.22|14532.73|14532.73|14541.03|14541.03|14532.73|14532.73|0
1740759030000|2025-02-28 16:10:30|14534.76|14534.76|14536.8|14536.8|14536.8|14536.8|14534.76|14534.76|0
1740759040000|2025-02-28 16:10:40|14540.86|14540.86|14542.9|14542.9|14542.9|14542.9|14540.86|14540.86|0
1740759050000|2025-02-28 16:10:50|14543.51|14543.51|14543.51|14543.51|14543.51|14543.51|14543.51|14543.51|0
1740759060000|2025-02-28 16:11:00|14545.54|14545.54|14545.54|14545.54|14545.54|14545.54|14545.54|14545.54|0
1740759070000|2025-02-28 16:11:10|14543.51|14543.51|14539.44|14539.44|14543.51|14543.51|14539.44|14539.44|0
1740759080000|2025-02-28 16:11:20|14541.47|14541.47|14541.25|14541.25|14543.29|14543.29|14541.25|14541.25|0
1740759100000|2025-02-28 16:11:40|14543.29|14543.29|14543.07|14543.07|14543.29|14543.29|14541.25|14541.25|0
1740759110000|2025-02-28 16:11:50|14544.88|14544.88|14543.07|14543.07|14544.88|14544.88|14543.07|14543.07|0
1740759120000|2025-02-28 16:12:00|14545.1|14545.1|14545.32|14545.32|14545.32|14545.32|14543.29|14543.29|0
1740759130000|2025-02-28 16:12:10|14547.35|14547.35|14547.35|14547.35|14547.35|14547.35|14547.35|14547.35|0
1740759170000|2025-02-28 16:12:50|14549.39|14549.39|14549.08|14549.08|14549.39|14549.39|14549.08|14549.08|0
1740759180000|2025-02-28 16:13:00|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|0
1740759190000|2025-02-28 16:13:10|14553.05|14553.05|14557.5|14557.5|14557.5|14557.5|14553.05|14553.05|0
1740759200000|2025-02-28 16:13:20|14557.81|14557.81|14553.74|14553.74|14557.81|14557.81|14553.74|14553.74|0
1740759210000|2025-02-28 16:13:30|14551.71|14551.71|14549.68|14549.68|14551.71|14551.71|14547.64|14547.64|0
1740759220000|2025-02-28 16:13:40|14547.86|14547.86|14545.83|14545.83|14547.86|14547.86|14545.83|14545.83|0
1740759240000|2025-02-28 16:14:00|14547.86|14547.86|14547.56|14547.56|14547.86|14547.86|14547.56|14547.56|0
1740759250000|2025-02-28 16:14:10|14545.74|14545.74|14543.71|14543.71|14545.74|14545.74|14543.71|14543.71|0
1740759260000|2025-02-28 16:14:20|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|0
1740759270000|2025-02-28 16:14:30|14543.93|14543.93|14539.86|14539.86|14543.93|14543.93|14539.86|14539.86|0
1740759280000|2025-02-28 16:14:40|14541.9|14541.9|14543.71|14543.71|14543.71|14543.71|14541.9|14541.9|0
1740759290000|2025-02-28 16:14:50|14544.02|14544.02|14544.32|14544.32|14544.32|14544.32|14544.02|14544.02|0
1740759310000|2025-02-28 16:15:10|14540.53|14540.53|14540.29|14540.29|14540.53|14540.53|14540.29|14540.29|0
1740759320000|2025-02-28 16:15:20|14536.36|14536.36|14536.02|14536.02|14538.17|14538.17|14534.21|14534.21|0
1740759330000|2025-02-28 16:15:30|14534.21|14534.21|14530.14|14530.14|14534.21|14534.21|14530.14|14530.14|0
1740759340000|2025-02-28 16:15:40|14532.18|14532.18|14532.18|14532.18|14532.18|14532.18|14530.36|14530.36|0
1740759370000|2025-02-28 16:16:10|14530.14|14530.14|14525.47|14525.47|14530.14|14530.14|14525.25|14525.25|0
1740759380000|2025-02-28 16:16:20|14521.4|14521.4|14521.1|14521.1|14521.4|14521.4|14521.1|14521.1|0
1740759390000|2025-02-28 16:16:30|14519.28|14519.28|14521.1|14521.1|14521.1|14521.1|14519.28|14519.28|0
1740759400000|2025-02-28 16:16:40|14519.06|14519.06|14521.1|14521.1|14521.1|14521.1|14519.06|14519.06|0
1740759410000|2025-02-28 16:16:50|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|0
1740759420000|2025-02-28 16:17:00|14521.1|14521.1|14521.1|14521.1|14521.1|14521.1|14521.1|14521.1|0
1740759430000|2025-02-28 16:17:10|14522.91|14522.91|14521.1|14521.1|14522.91|14522.91|14521.1|14521.1|0
1740759440000|2025-02-28 16:17:20|14520.8|14520.8|14521|14521|14521|14521|14520.8|14520.8|0
1740759450000|2025-02-28 16:17:30|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|14519.16|14519.16|0
1740759460000|2025-02-28 16:17:40|14520.89|14520.89|14520.89|14520.89|14520.89|14520.89|14520.89|14520.89|0
1740759470000|2025-02-28 16:17:50|14521.2|14521.2|14523.01|14523.01|14523.01|14523.01|14521.2|14521.2|0
1740759480000|2025-02-28 16:18:00|14524.83|14524.83|14525.96|14525.96|14527.77|14527.77|14524.83|14524.83|0
1740759490000|2025-02-28 16:18:10|14527.99|14527.99|14528.3|14528.3|14528.3|14528.3|14527.99|14527.99|0
1740759500000|2025-02-28 16:18:20|14528.42|14528.42|14528.72|14528.72|14528.72|14528.72|14528.42|14528.42|0
1740759510000|2025-02-28 16:18:30|14528.82|14528.82|14529.13|14529.13|14529.13|14529.13|14528.82|14528.82|0
1740759520000|2025-02-28 16:18:40|14531.16|14531.16|14529.35|14529.35|14531.16|14531.16|14529.35|14529.35|0
1740759540000|2025-02-28 16:19:00|14532.97|14532.97|14531.16|14531.16|14532.97|14532.97|14531.16|14531.16|0
1740759560000|2025-02-28 16:19:20|14531.26|14531.26|14529.45|14529.45|14531.26|14531.26|14529.45|14529.45|0
1740759570000|2025-02-28 16:19:30|14527.41|14527.41|14526.96|14526.96|14527.41|14527.41|14525.14|14525.14|0
1740759580000|2025-02-28 16:19:40|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|0
1740759590000|2025-02-28 16:19:50|14524.62|14524.62|14526.65|14526.65|14526.65|14526.65|14524.62|14524.62|0
1740759600000|2025-02-28 16:20:00|14526.45|14526.45|14528.47|14528.47|14528.47|14528.47|14526.45|14526.45|0
1740759610000|2025-02-28 16:20:10|14526.66|14526.66|14527.18|14527.18|14527.18|14527.18|14524.84|14524.84|0
1740759620000|2025-02-28 16:20:20|14529.21|14529.21|14531.03|14531.03|14531.24|14531.24|14529.21|14529.21|0
1740759630000|2025-02-28 16:20:30|14529.21|14529.21|14531.33|14531.33|14531.33|14531.33|14529.21|14529.21|0
1740759640000|2025-02-28 16:20:40|14531.94|14531.94|14533.97|14533.97|14533.97|14533.97|14531.94|14531.94|0
1740759650000|2025-02-28 16:20:50|14531.94|14531.94|14533.75|14533.75|14533.75|14533.75|14531.94|14531.94|0
1740759660000|2025-02-28 16:21:00|14533.85|14533.85|14535.89|14535.89|14535.89|14535.89|14533.85|14533.85|0
1740759670000|2025-02-28 16:21:10|14537.7|14537.7|14539.52|14539.52|14539.52|14539.52|14537.7|14537.7|0
1740759680000|2025-02-28 16:21:20|14537.7|14537.7|14536.06|14536.06|14538.31|14538.31|14534.25|14534.25|0
1740759690000|2025-02-28 16:21:30|14536.36|14536.36|14534.17|14534.17|14536.36|14536.36|14532.14|14532.14|0
1740759700000|2025-02-28 16:21:40|14536.2|14536.2|14538.24|14538.24|14538.24|14538.24|14536.2|14536.2|0
1740759710000|2025-02-28 16:21:50|14540.05|14540.05|14540.05|14540.05|14540.05|14540.05|14540.05|14540.05|0
1740759720000|2025-02-28 16:22:00|14540.66|14540.66|14540.68|14540.68|14540.68|14540.68|14540.56|14540.56|0
1740759740000|2025-02-28 16:22:20|14538.65|14538.65|14536.61|14536.61|14538.76|14538.76|14534.92|14534.92|0
1740759750000|2025-02-28 16:22:30|14536.49|14536.49|14536.59|14536.59|14536.59|14536.59|14536.49|14536.49|0
1740759760000|2025-02-28 16:22:40|14536.71|14536.71|14538.75|14538.75|14538.75|14538.75|14536.71|14536.71|0
1740759770000|2025-02-28 16:22:50|14538.44|14538.44|14538.44|14538.44|14538.44|14538.44|14538.44|14538.44|0
1740759790000|2025-02-28 16:23:10|14540.25|14540.25|14540.56|14540.56|14540.56|14540.56|14540.25|14540.25|0
1740759800000|2025-02-28 16:23:20|14542.59|14542.59|14538.53|14538.53|14542.59|14542.59|14538.53|14538.53|0
1740759810000|2025-02-28 16:23:30|14538.36|14538.36|14540.4|14540.4|14540.4|14540.4|14538.36|14538.36|0
1740759820000|2025-02-28 16:23:40|14539.79|14539.79|14539.79|14539.79|14539.79|14539.79|14539.79|14539.79|0
1740759830000|2025-02-28 16:23:50|14541.6|14541.6|14539.57|14539.57|14541.6|14541.6|14539.57|14539.57|0
1740759840000|2025-02-28 16:24:00|14539.47|14539.47|14539.57|14539.57|14539.57|14539.57|14539.47|14539.47|0
1740759850000|2025-02-28 16:24:10|14541.6|14541.6|14541.84|14541.84|14541.84|14541.84|14541.6|14541.6|0
1740759860000|2025-02-28 16:24:20|14542.14|14542.14|14542.45|14542.45|14542.45|14542.45|14542.14|14542.14|0
1740759870000|2025-02-28 16:24:30|14542.33|14542.33|14540.3|14540.3|14542.33|14542.33|14540.3|14540.3|0
1740759880000|2025-02-28 16:24:40|14538.48|14538.48|14540.21|14540.21|14542.03|14542.03|14538.18|14538.18|0
1740759890000|2025-02-28 16:24:50|14542.03|14542.03|14543.84|14543.84|14543.84|14543.84|14542.03|14542.03|0
1740759900000|2025-02-28 16:25:00|14545.87|14545.87|14544.18|14544.18|14545.87|14545.87|14544.06|14544.06|0
1740759910000|2025-02-28 16:25:10|14544.48|14544.48|14544.48|14544.48|14544.48|14544.48|14544.48|14544.48|0
1740759920000|2025-02-28 16:25:20|14544.64|14544.64|14538.76|14538.76|14544.64|14544.64|14538.76|14538.76|0
1740759930000|2025-02-28 16:25:30|14538.65|14538.65|14539.07|14539.07|14539.07|14539.07|14538.65|14538.65|0
1740759940000|2025-02-28 16:25:40|14542.7|14542.7|14540.58|14540.58|14542.7|14542.7|14539.07|14539.07|0
1740759950000|2025-02-28 16:25:50|14538.76|14538.76|14538.76|14538.76|14538.76|14538.76|14538.76|14538.76|0
1740759960000|2025-02-28 16:26:00|14536.95|14536.95|14536.95|14536.95|14536.95|14536.95|14536.95|14536.95|0
1740759980000|2025-02-28 16:26:20|14536.71|14536.71|14534.68|14534.68|14536.71|14536.71|14534.68|14534.68|0
1740759990000|2025-02-28 16:26:30|14538.31|14538.31|14532.43|14532.43|14538.31|14538.31|14532.43|14532.43|0
1740760000000|2025-02-28 16:26:40|14532.73|14532.73|14528.78|14528.78|14532.73|14532.73|14528.67|14528.67|0
1740760010000|2025-02-28 16:26:50|14528.68|14528.68|14528.47|14528.47|14530.5|14530.5|14528.47|14528.47|0
1740760020000|2025-02-28 16:27:00|14528.16|14528.16|14530.29|14530.29|14532.11|14532.11|14528.16|14528.16|0
1740760030000|2025-02-28 16:27:10|14530.13|14530.13|14522.44|14522.44|14533.76|14533.76|14522.44|14522.44|0
1740760040000|2025-02-28 16:27:20|14522.74|14522.74|14524.39|14524.39|14524.56|14524.56|14522.36|14522.36|0
1740760050000|2025-02-28 16:27:30|14522.36|14522.36|14520.33|14520.33|14522.36|14522.36|14520.33|14520.33|0
1740760060000|2025-02-28 16:27:40|14522.36|14522.36|14520.33|14520.33|14522.36|14522.36|14520.33|14520.33|0
1740760070000|2025-02-28 16:27:50|14522.36|14522.36|14522.36|14522.36|14522.36|14522.36|14520.55|14520.55|0
1740760080000|2025-02-28 16:28:00|14520.55|14520.55|14520.55|14520.55|14520.55|14520.55|14520.55|14520.55|0
1740760090000|2025-02-28 16:28:10|14520.24|14520.24|14521.96|14521.96|14521.96|14521.96|14520.14|14520.14|0
1740760100000|2025-02-28 16:28:20|14522.08|14522.08|14515.98|14515.98|14522.08|14522.08|14515.98|14515.98|0
1740760110000|2025-02-28 16:28:30|14513.94|14513.94|14513.86|14513.86|14513.94|14513.94|14509.79|14509.79|0
1740760120000|2025-02-28 16:28:40|14514.16|14514.16|14514.16|14514.16|14514.16|14514.16|14514.16|14514.16|0
1740760130000|2025-02-28 16:28:50|14516.2|14516.2|14512.13|14512.13|14516.2|14516.2|14512.13|14512.13|0
1740760140000|2025-02-28 16:29:00|14513.94|14513.94|14509.88|14509.88|14515.98|14515.98|14509.88|14509.88|0
1740760150000|2025-02-28 16:29:10|14508.06|14508.06|14508.06|14508.06|14508.06|14508.06|14508.06|14508.06|0
1740760160000|2025-02-28 16:29:20|14510.1|14510.1|14508.5|14508.5|14510.1|14510.1|14506.47|14506.47|0
1740760170000|2025-02-28 16:29:30|14508.27|14508.27|14508.1|14508.1|14508.27|14508.27|14508.1|14508.1|0
1740760180000|2025-02-28 16:29:40|14509.92|14509.92|14511.73|14511.73|14511.73|14511.73|14509.92|14509.92|0
1740760190000|2025-02-28 16:29:50|14511.43|14511.43|14510.3|14510.3|14514.37|14514.37|14510.3|14510.3|0
1740989700000|2025-03-03 08:15:00|15765.89|15765.89|15758.22|15758.22|15765.89|15765.89|15749.63|15749.63|0
1740989710000|2025-03-03 08:15:10|15760.25|15760.25|15751.52|15751.52|15760.25|15760.25|15741.02|15741.02|0
1740989720000|2025-03-03 08:15:20|15744.26|15744.26|15737.94|15737.94|15744.26|15744.26|15732.5|15732.5|0
1740989730000|2025-03-03 08:15:30|15741.57|15741.57|15753.61|15753.61|15754.51|15754.51|15741.57|15741.57|0
1740989740000|2025-03-03 08:15:40|15752.39|15752.39|15748.94|15748.94|15756.2|15756.2|15741.03|15741.03|0
1740989750000|2025-03-03 08:15:50|15743.5|15743.5|15750|15750|15759.23|15759.23|15743.5|15743.5|0
1740989760000|2025-03-03 08:16:00|15762.04|15762.04|15771.25|15771.25|15776.81|15776.81|15762.04|15762.04|0
1740989770000|2025-03-03 08:16:10|15770.93|15770.93|15773.13|15773.13|15782.03|15782.03|15767.36|15767.36|0
1740989780000|2025-03-03 08:16:20|15777.19|15777.19|15785.49|15785.49|15787.91|15787.91|15777.19|15777.19|0
1740989790000|2025-03-03 08:16:30|15783.46|15783.46|15792.62|15792.62|15794.43|15794.43|15783.26|15783.26|0
1740989800000|2025-03-03 08:16:40|15790.8|15790.8|15792.09|15792.09|15792.31|15792.31|15790.5|15790.5|0
1740989810000|2025-03-03 08:16:50|15790.06|15790.06|15801.5|15801.5|15805.13|15805.13|15790.06|15790.06|0
1740989820000|2025-03-03 08:17:00|15799.39|15799.39|15809.11|15809.11|15816.14|15816.14|15798.99|15798.99|0
1740989830000|2025-03-03 08:17:10|15812.74|15812.74|15814.77|15814.77|15814.77|15814.77|15808.89|15808.89|0
1740989840000|2025-03-03 08:17:20|15814.41|15814.41|15817.06|15817.06|15821.89|15821.89|15814.41|15814.41|0
1740989850000|2025-03-03 08:17:30|15820.68|15820.68|15826.78|15826.78|15826.78|15826.78|15820.68|15820.68|0
1740989860000|2025-03-03 08:17:40|15828.6|15828.6|15847.97|15847.97|15850.22|15850.22|15826.57|15826.57|0
1740989870000|2025-03-03 08:17:50|15847.64|15847.64|15862.97|15862.97|15862.97|15862.97|15847.21|15847.21|0
1740989880000|2025-03-03 08:18:00|15864.78|15864.78|15867.87|15867.87|15867.87|15867.87|15857.36|15857.36|0
1740989890000|2025-03-03 08:18:10|15869.91|15869.91|15892.09|15892.09|15895.72|15895.72|15866.59|15866.59|0
1740989900000|2025-03-03 08:18:20|15894.12|15894.12|15907.74|15907.74|15907.74|15907.74|15894.12|15894.12|0
1740989910000|2025-03-03 08:18:30|15909.55|15909.55|15908|15908|15910.03|15910.03|15904.66|15904.66|0
1740989920000|2025-03-03 08:18:40|15912.28|15912.28|15910.72|15910.72|15915.91|15915.91|15910.41|15910.41|0
1740989930000|2025-03-03 08:18:50|15911.2|15911.2|15921.15|15921.15|15921.15|15921.15|15911.2|15911.2|0
1740989940000|2025-03-03 08:19:00|15919.34|15919.34|15923.62|15923.62|15928.85|15928.85|15919.34|15919.34|0
1740989950000|2025-03-03 08:19:10|15931.1|15931.1|15940.5|15940.5|15942.53|15942.53|15930.33|15930.33|0
1740989960000|2025-03-03 08:19:20|15942.31|15942.31|15940.06|15940.06|15959.52|15959.52|15933.96|15933.96|0
1740989970000|2025-03-03 08:19:30|15940.97|15940.97|15942.43|15942.43|15944.9|15944.9|15938.77|15938.77|0
1740989980000|2025-03-03 08:19:40|15947.88|15947.88|15955.64|15955.64|15959.27|15959.27|15939.96|15939.96|0
1740989990000|2025-03-03 08:19:50|15961.74|15961.74|15976.94|15976.94|15976.94|15976.94|15955.58|15955.58|0
1740990000000|2025-03-03 08:20:00|15978.75|15978.75|15963.41|15963.41|15984.63|15984.63|15963.41|15963.41|0
1740990010000|2025-03-03 08:20:10|15965.22|15965.22|15928.56|15928.56|15970.66|15970.66|15928.56|15928.56|0
1740990020000|2025-03-03 08:20:20|15926.73|15926.73|15900.82|15900.82|15926.73|15926.73|15897.19|15897.19|0
1740990030000|2025-03-03 08:20:30|15900.22|15900.22|15925.96|15925.96|15927.89|15927.89|15900.22|15900.22|0
1740990040000|2025-03-03 08:20:40|15927.99|15927.99|15912.32|15912.32|15931.12|15931.12|15912.1|15912.1|0
1740990050000|2025-03-03 08:20:50|15903.03|15903.03|15913.27|15913.27|15915.08|15915.08|15899.4|15899.4|0
1740990060000|2025-03-03 08:21:00|15911.45|15911.45|15913.92|15913.92|15915.74|15915.74|15899.91|15899.91|0
1740990070000|2025-03-03 08:21:10|15908.48|15908.48|15914.22|15914.22|15916.04|15916.04|15908.48|15908.48|0
1740990080000|2025-03-03 08:21:20|15912.41|15912.41|15916.31|15916.31|15919.93|15919.93|15912.41|15912.41|0
1740990090000|2025-03-03 08:21:30|15910.43|15910.43|15908.39|15908.39|15910.43|15910.43|15906.58|15906.58|0
1740990100000|2025-03-03 08:21:40|15906.58|15906.58|15900.91|15900.91|15916.31|15916.31|15899.1|15899.1|0
1740990110000|2025-03-03 08:21:50|15897.29|15897.29|15903.86|15903.86|15903.86|15903.86|15895.25|15895.25|0
1740990120000|2025-03-03 08:22:00|15905.7|15905.7|15927.4|15927.4|15927.4|15927.4|15905.3|15905.3|0
1740990130000|2025-03-03 08:22:10|15931.02|15931.02|15893.58|15893.58|15931.02|15931.02|15893.58|15893.58|0
1740990140000|2025-03-03 08:22:20|15895.61|15895.61|15893.17|15893.17|15899.46|15899.46|15887.38|15887.38|0
1740990150000|2025-03-03 08:22:30|15897.24|15897.24|15906.9|15906.9|15907.82|15907.82|15893.17|15893.17|0
1740990160000|2025-03-03 08:22:40|15904.87|15904.87|15918.4|15918.4|15922.63|15922.63|15896.66|15896.66|0
1740990170000|2025-03-03 08:22:50|15916.36|15916.36|15918.28|15918.28|15923.72|15923.72|15915.62|15915.62|0
1740990180000|2025-03-03 08:23:00|15918.58|15918.58|15935.61|15935.61|15937.82|15937.82|15918.58|15918.58|0
1740990190000|2025-03-03 08:23:10|15931.98|15931.98|15910.71|15910.71|15931.98|15931.98|15904.66|15904.66|0
1740990200000|2025-03-03 08:23:20|15910.41|15910.41|15924.39|15924.39|15924.61|15924.61|15905.43|15905.43|0
1740990210000|2025-03-03 08:23:30|15926.42|15926.42|15925.39|15925.39|15926.42|15926.42|15918.9|15918.9|0
1740990220000|2025-03-03 08:23:40|15923.35|15923.35|15922.31|15922.31|15930.44|15930.44|15917.47|15917.47|0
1740990230000|2025-03-03 08:23:50|15920.5|15920.5|15938.31|15938.31|15939.6|15939.6|15920.5|15920.5|0
1740990240000|2025-03-03 08:24:00|15940.12|15940.12|15946.95|15946.95|15946.95|15946.95|15928.65|15928.65|0
1740990250000|2025-03-03 08:24:10|15944.92|15944.92|15935.68|15935.68|15951.1|15951.1|15935.38|15935.38|0
1740990260000|2025-03-03 08:24:20|15937.72|15937.72|15930.02|15930.02|15937.72|15937.72|15924.14|15924.14|0
1740990270000|2025-03-03 08:24:30|15927.99|15927.99|15937.27|15937.27|15946.34|15946.34|15927.99|15927.99|0
1740990280000|2025-03-03 08:24:40|15935.24|15935.24|15936.99|15936.99|15937.82|15937.82|15931.17|15931.17|0
1740990290000|2025-03-03 08:24:50|15934.96|15934.96|15921.02|15921.02|15938.59|15938.59|15921.02|15921.02|0
1740990300000|2025-03-03 08:25:00|15925.09|15925.09|15924.57|15924.57|15927.59|15927.59|15921.02|15921.02|0
1740990310000|2025-03-03 08:25:10|15926.38|15926.38|15922.52|15922.52|15931.56|15931.56|15918.67|15918.67|0
1740990320000|2025-03-03 08:25:20|15921.31|15921.31|15919.64|15919.64|15925.83|15925.83|15917.85|15917.85|0
1740990330000|2025-03-03 08:25:30|15917.83|15917.83|15916.23|15916.23|15918.27|15918.27|15908.76|15908.76|0
1740990340000|2025-03-03 08:25:40|15914.2|15914.2|15925.71|15925.71|15928.95|15928.95|15914.2|15914.2|0
1740990350000|2025-03-03 08:25:50|15929.78|15929.78|15913.72|15913.72|15929.78|15929.78|15913.37|15913.37|0
1740990360000|2025-03-03 08:26:00|15915.76|15915.76|15917.11|15917.11|15917.11|15917.11|15910.1|15910.1|0
1740990370000|2025-03-03 08:26:10|15916.81|15916.81|15903.42|15903.42|15924.72|15924.72|15896.16|15896.16|0
1740990380000|2025-03-03 08:26:20|15903.18|15903.18|15898.35|15898.35|15910.05|15910.05|15896.32|15896.32|0
1740990390000|2025-03-03 08:26:30|15894.73|15894.73|15902.81|15902.81|15902.81|15902.81|15884.07|15884.07|0
1740990400000|2025-03-03 08:26:40|15898.74|15898.74|15884.03|15884.03|15902.81|15902.81|15881.99|15881.99|0
1740990410000|2025-03-03 08:26:50|15881.99|15881.99|15897.07|15897.07|15900.46|15900.46|15874.08|15874.08|0
1740990420000|2025-03-03 08:27:00|15899.11|15899.11|15895.11|15895.11|15901.69|15901.69|15892.94|15892.94|0
1740990430000|2025-03-03 08:27:10|15899.62|15899.62|15889.52|15889.52|15899.62|15899.62|15884.16|15884.16|0
1740990440000|2025-03-03 08:27:20|15891.34|15891.34|15898.93|15898.93|15900.53|15900.53|15891.34|15891.34|0
1740990450000|2025-03-03 08:27:30|15884.7|15884.7|15885.24|15885.24|15889.3|15889.3|15871.22|15871.22|0
1740990460000|2025-03-03 08:27:40|15887.27|15887.27|15886.61|15886.61|15890.68|15890.68|15883.2|15883.2|0
1740990470000|2025-03-03 08:27:50|15886.94|15886.94|15896.35|15896.35|15898.48|15898.48|15886.94|15886.94|0
1740990480000|2025-03-03 08:28:00|15896.19|15896.19|15899.51|15899.51|15899.81|15899.81|15896.19|15896.19|0
1740990490000|2025-03-03 08:28:10|15901.32|15901.32|15917.01|15917.01|15922.76|15922.76|15901.32|15901.32|0
1740990500000|2025-03-03 08:28:20|15912.94|15912.94|15905.08|15905.08|15912.94|15912.94|15901.01|15901.01|0
1740990510000|2025-03-03 08:28:30|15907.11|15907.11|15915.93|15915.93|15915.93|15915.93|15907.11|15907.11|0
1740990520000|2025-03-03 08:28:40|15919.56|15919.56|15921.24|15921.24|15921.85|15921.85|15919.56|15919.56|0
1740990530000|2025-03-03 08:28:50|15921.08|15921.08|15921.08|15921.08|15921.08|15921.08|15917.45|15917.45|0
1740990540000|2025-03-03 08:29:00|15919.05|15919.05|15902.6|15902.6|15919.05|15919.05|15895.14|15895.14|0
1740990550000|2025-03-03 08:29:10|15904.64|15904.64|15895.23|15895.23|15908.59|15908.59|15895.23|15895.23|0
1740990560000|2025-03-03 08:29:20|15897.05|15897.05|15899.05|15899.05|15899.05|15899.05|15893.38|15893.38|0
1740990570000|2025-03-03 08:29:30|15900.86|15900.86|15898.61|15898.61|15904.71|15904.71|15898.61|15898.61|0
1740990580000|2025-03-03 08:29:40|15896.57|15896.57|15895.1|15895.1|15898.73|15898.73|15881.74|15881.74|0
1740990590000|2025-03-03 08:29:50|15901.2|15901.2|15900.66|15900.66|15904.94|15904.94|15896.48|15896.48|0
1740990600000|2025-03-03 08:30:00|15888.46|15888.46|15880.28|15880.28|15888.46|15888.46|15869|15869|0
1740990610000|2025-03-03 08:30:10|15882.09|15882.09|15868.6|15868.6|15885.72|15885.72|15868.6|15868.6|0
1740990620000|2025-03-03 08:30:20|15862.5|15862.5|15874.08|15874.08|15875.41|15875.41|15862.5|15862.5|0
1740990630000|2025-03-03 08:30:30|15874.44|15874.44|15852.05|15852.05|15874.44|15874.44|15848.43|15848.43|0
1740990640000|2025-03-03 08:30:40|15847.99|15847.99|15856.6|15856.6|15856.6|15856.6|15847.51|15847.51|0
1740990650000|2025-03-03 08:30:50|15856.91|15856.91|15828.44|15828.44|15856.91|15856.91|15824.38|15824.38|0
1740990660000|2025-03-03 08:31:00|15826.41|15826.41|15823.06|15823.06|15826.41|15826.41|15814.71|15814.71|0
1740990670000|2025-03-03 08:31:10|15825.1|15825.1|15816.46|15816.46|15825.1|15825.1|15810.86|15810.86|0
1740990680000|2025-03-03 08:31:20|15812.4|15812.4|15823.25|15823.25|15823.25|15823.25|15812.4|15812.4|0
1740990690000|2025-03-03 08:31:30|15821.44|15821.44|15816.8|15816.8|15827.32|15827.32|15813.74|15813.74|0
1740990700000|2025-03-03 08:31:40|15820.87|15820.87|15814.67|15814.67|15824.93|15824.93|15812.85|15812.85|0
1740990710000|2025-03-03 08:31:50|15812.85|15812.85|15813.91|15813.91|15817.98|15817.98|15809|15809|0
1740990720000|2025-03-03 08:32:00|15817.98|15817.98|15815.42|15815.42|15819.79|15819.79|15809.84|15809.84|0
1740990730000|2025-03-03 08:32:10|15811.36|15811.36|15780.03|15780.03|15811.36|15811.36|15777.91|15777.91|0
1740990740000|2025-03-03 08:32:20|15781.85|15781.85|15770.7|15770.7|15783.66|15783.66|15767.83|15767.83|0
1740990750000|2025-03-03 08:32:30|15774.77|15774.77|15784.73|15784.73|15784.73|15784.73|15770.7|15770.7|0
1740990760000|2025-03-03 08:32:40|15780.67|15780.67|15783.4|15783.4|15783.4|15783.4|15779.33|15779.33|0
1740990770000|2025-03-03 08:32:50|15781.36|15781.36|15781.36|15781.36|15785.43|15785.43|15781.36|15781.36|0
1740990780000|2025-03-03 08:33:00|15779.33|15779.33|15771.28|15771.28|15779.33|15779.33|15764.16|15764.16|0
1740990790000|2025-03-03 08:33:10|15771.58|15771.58|15769.77|15769.77|15779.28|15779.28|15769.77|15769.77|0
1740990800000|2025-03-03 08:33:20|15765.7|15765.7|15763.2|15763.2|15765.7|15765.7|15762.07|15762.07|0
1740990810000|2025-03-03 08:33:30|15763.51|15763.51|15765.54|15765.54|15767.57|15767.57|15763.51|15763.51|0
1740990820000|2025-03-03 08:33:40|15769.61|15769.61|15761.3|15761.3|15771.64|15771.64|15761.08|15761.08|0
1740990830000|2025-03-03 08:33:50|15757.67|15757.67|15753.87|15753.87|15757.67|15757.67|15746.94|15746.94|0
1740990840000|2025-03-03 08:34:00|15750.24|15750.24|15741.62|15741.62|15753.71|15753.71|15741.62|15741.62|0
1740990850000|2025-03-03 08:34:10|15745.25|15745.25|15729.35|15729.35|15747.06|15747.06|15729.35|15729.35|0
1740990860000|2025-03-03 08:34:20|15723.25|15723.25|15727.41|15727.41|15727.41|15727.41|15721.04|15721.04|0
1740990870000|2025-03-03 08:34:30|15725.6|15725.6|15730.74|15730.74|15731.12|15731.12|15721.29|15721.29|0
1740990880000|2025-03-03 08:34:40|15728.92|15728.92|15731.07|15731.07|15731.07|15731.07|15725.19|15725.19|0
1740990890000|2025-03-03 08:34:50|15727.45|15727.45|15716.12|15716.12|15727.45|15727.45|15716.12|15716.12|0
1740990900000|2025-03-03 08:35:00|15718.16|15718.16|15699.66|15699.66|15727.23|15727.23|15699.66|15699.66|0
1740990910000|2025-03-03 08:35:10|15694.98|15694.98|15704.06|15704.06|15707.68|15707.68|15692.95|15692.95|0
1740990920000|2025-03-03 08:35:20|15707.68|15707.68|15718.57|15718.57|15718.57|15718.57|15707.68|15707.68|0
1740990930000|2025-03-03 08:35:30|15714.94|15714.94|15707.76|15707.76|15721.03|15721.03|15705.94|15705.94|0
1740990940000|2025-03-03 08:35:40|15709.79|15709.79|15718.08|15718.08|15718.08|15718.08|15708.57|15708.57|0
1740990950000|2025-03-03 08:35:50|15712.63|15712.63|15713.24|15713.24|15716.87|15716.87|15712.63|15712.63|0
1740990960000|2025-03-03 08:36:00|15711.21|15711.21|15703.95|15703.95|15711.21|15711.21|15701.92|15701.92|0
1740990970000|2025-03-03 08:36:10|15704.07|15704.07|15698.16|15698.16|15704.07|15704.07|15698.16|15698.16|0
1740990980000|2025-03-03 08:36:20|15696.35|15696.35|15708.46|15708.46|15708.46|15708.46|15691.69|15691.69|0
1740990990000|2025-03-03 08:36:30|15712.52|15712.52|15685.67|15685.67|15716.59|15716.59|15685.67|15685.67|0
1740991000000|2025-03-03 08:36:40|15687.48|15687.48|15688.7|15688.7|15693.14|15693.14|15687.48|15687.48|0
1740991010000|2025-03-03 08:36:50|15686.89|15686.89|15672.42|15672.42|15686.89|15686.89|15668.35|15668.35|0
1740991020000|2025-03-03 08:37:00|15674.45|15674.45|15696.6|15696.6|15696.6|15696.6|15670.82|15670.82|0
1740991030000|2025-03-03 08:37:10|15694.57|15694.57|15718.53|15718.53|15718.53|15718.53|15694.57|15694.57|0
1740991040000|2025-03-03 08:37:20|15724.62|15724.62|15737.54|15737.54|15737.54|15737.54|15714.46|15714.46|0
1740991050000|2025-03-03 08:37:30|15737.06|15737.06|15767.54|15767.54|15773.42|15773.42|15737.06|15737.06|0
1740991060000|2025-03-03 08:37:40|15769.58|15769.58|15758.45|15758.45|15769.58|15769.58|15757.9|15757.9|0
1740991070000|2025-03-03 08:37:50|15757.98|15757.98|15755.86|15755.86|15762.87|15762.87|15753.15|15753.15|0
1740991080000|2025-03-03 08:38:00|15757.89|15757.89|15753.55|15753.55|15757.89|15757.89|15749.76|15749.76|0
1740991090000|2025-03-03 08:38:10|15753.67|15753.67|15761.38|15761.38|15763.41|15763.41|15751.43|15751.43|0
1740991100000|2025-03-03 08:38:20|15753.24|15753.24|15743.38|15743.38|15753.24|15753.24|15743.38|15743.38|0
1740991110000|2025-03-03 08:38:30|15745.41|15745.41|15749.57|15749.57|15751.29|15751.29|15743.9|15743.9|0
1740991120000|2025-03-03 08:38:40|15749.77|15749.77|15765.55|15765.55|15765.55|15765.55|15749.77|15749.77|0
1740991130000|2025-03-03 08:38:50|15769.17|15769.17|15771.27|15771.27|15780.32|15780.32|15769.17|15769.17|0
1740991140000|2025-03-03 08:39:00|15773.3|15773.3|15770.81|15770.81|15776.25|15776.25|15765.61|15765.61|0
1740991150000|2025-03-03 08:39:10|15771.88|15771.88|15784.18|15784.18|15789.62|15789.62|15771.76|15771.76|0
1740991160000|2025-03-03 08:39:20|15782.36|15782.36|15768.57|15768.57|15782.36|15782.36|15768.57|15768.57|0
1740991170000|2025-03-03 08:39:30|15766.75|15766.75|15768.87|15768.87|15770.9|15770.9|15766.75|15766.75|0
1740991180000|2025-03-03 08:39:40|15769.19|15769.19|15750.02|15750.02|15769.19|15769.19|15750.02|15750.02|0
1740991190000|2025-03-03 08:39:50|15744.27|15744.27|15754.16|15754.16|15756.14|15756.14|15741.8|15741.8|0
1740991200000|2025-03-03 08:40:00|15758.01|15758.01|15732.04|15732.04|15758.01|15758.01|15732.04|15732.04|0
1740991210000|2025-03-03 08:40:10|15731.74|15731.74|15733.55|15733.55|15737.94|15737.94|15728.21|15728.21|0
1740991220000|2025-03-03 08:40:20|15729.92|15729.92|15730.58|15730.58|15736.02|15736.02|15729.92|15729.92|0
1740991230000|2025-03-03 08:40:30|15726.51|15726.51|15729.17|15729.17|15735.27|15735.27|15718.76|15718.76|0
1740991240000|2025-03-03 08:40:40|15721.91|15721.91|15724.93|15724.93|15725.54|15725.54|15717.24|15717.24|0
1740991250000|2025-03-03 08:40:50|15728.56|15728.56|15718.82|15718.82|15728.56|15728.56|15718.82|15718.82|0
1740991260000|2025-03-03 08:41:00|15715.19|15715.19|15711.78|15711.78|15715.19|15715.19|15709.75|15709.75|0
1740991270000|2025-03-03 08:41:10|15708.15|15708.15|15704.38|15704.38|15708.15|15708.15|15700.76|15700.76|0
1740991280000|2025-03-03 08:41:20|15710.48|15710.48|15717.71|15717.71|15719.53|15719.53|15710.48|15710.48|0
1740991290000|2025-03-03 08:41:30|15718.07|15718.07|15718.21|15718.21|15725.71|15725.71|15718.07|15718.07|0
1740991300000|2025-03-03 08:41:40|15716.4|15716.4|15708.49|15708.49|15716.4|15716.4|15708.49|15708.49|0
1740991310000|2025-03-03 08:41:50|15708.65|15708.65|15702.99|15702.99|15708.65|15708.65|15699.14|15699.14|0
1740991320000|2025-03-03 08:42:00|15701.17|15701.17|15704.28|15704.28|15704.28|15704.28|15696.63|15696.63|0
1740991330000|2025-03-03 08:42:10|15706.09|15706.09|15709.5|15709.5|15713.57|15713.57|15705.88|15705.88|0
1740991340000|2025-03-03 08:42:20|15708.91|15708.91|15728.59|15728.59|15728.59|15728.59|15708.91|15708.91|0
1740991350000|2025-03-03 08:42:30|15730.4|15730.4|15737.02|15737.02|15740.65|15740.65|15728.59|15728.59|0
1740991360000|2025-03-03 08:42:40|15739.06|15739.06|15743.56|15743.56|15749.22|15749.22|15737.46|15737.46|0
1740991370000|2025-03-03 08:42:50|15743.8|15743.8|15763.99|15763.99|15763.99|15763.99|15743.68|15743.68|0
1740991380000|2025-03-03 08:43:00|15765.81|15765.81|15752.67|15752.67|15765.81|15765.81|15752.67|15752.67|0
1740991390000|2025-03-03 08:43:10|15753.27|15753.27|15751.76|15751.76|15755.61|15755.61|15751.76|15751.76|0
1740991400000|2025-03-03 08:43:20|15749.73|15749.73|15743.41|15743.41|15749.73|15749.73|15739.56|15739.56|0
1740991410000|2025-03-03 08:43:30|15745.22|15745.22|15757.46|15757.46|15757.46|15757.46|15745.22|15745.22|0
1740991420000|2025-03-03 08:43:40|15761.09|15761.09|15784.31|15784.31|15784.31|15784.31|15758.97|15758.97|0
1740991430000|2025-03-03 08:43:50|15782.27|15782.27|15793.68|15793.68|15793.68|15793.68|15782.27|15782.27|0
1740991440000|2025-03-03 08:44:00|15791.87|15791.87|15797.03|15797.03|15797.03|15797.03|15787.89|15787.89|0
1740991450000|2025-03-03 08:44:10|15800.65|15800.65|15794.47|15794.47|15803.06|15803.06|15794.47|15794.47|0
1740991460000|2025-03-03 08:44:20|15794.67|15794.67|15794.08|15794.08|15800.18|15800.18|15790.45|15790.45|0
1740991470000|2025-03-03 08:44:30|15799.52|15799.52|15794.08|15794.08|15799.52|15799.52|15794.08|15794.08|0
1740991480000|2025-03-03 08:44:40|15792.26|15792.26|15800.39|15800.39|15800.39|15800.39|15792.26|15792.26|0
1740991490000|2025-03-03 08:44:50|15785.44|15785.44|15758.38|15758.38|15785.44|15785.44|15758.38|15758.38|0
1740991500000|2025-03-03 08:45:00|15748.43|15748.43|15747.54|15747.54|15754.53|15754.53|15746.93|15746.93|0
1740991510000|2025-03-03 08:45:10|15743.91|15743.91|15736.63|15736.63|15743.91|15743.91|15733.22|15733.22|0
1740991520000|2025-03-03 08:45:20|15740.7|15740.7|15723.72|15723.72|15740.7|15740.7|15719.35|15719.35|0
1740991530000|2025-03-03 08:45:30|15716.47|15716.47|15713.79|15713.79|15721.91|15721.91|15713.79|15713.79|0
1740991540000|2025-03-03 08:45:40|15711.97|15711.97|15695.98|15695.98|15711.97|15711.97|15695.98|15695.98|0
1740991550000|2025-03-03 08:45:50|15691.92|15691.92|15698.48|15698.48|15702.11|15702.11|15689.19|15689.19|0
1740991560000|2025-03-03 08:46:00|15703.92|15703.92|15698.48|15698.48|15703.92|15703.92|15693.34|15693.34|0
1740991570000|2025-03-03 08:46:10|15696.67|15696.67|15696.07|15696.07|15701.51|15701.51|15690.35|15690.35|0
1740991580000|2025-03-03 08:46:20|15701.51|15701.51|15699.31|15699.31|15701.51|15701.51|15691.57|15691.57|0
1740991590000|2025-03-03 08:46:30|15697.5|15697.5|15697.12|15697.12|15697.5|15697.5|15695.07|15695.07|0
1740991600000|2025-03-03 08:46:40|15695.31|15695.31|15693.49|15693.49|15695.31|15695.31|15693.49|15693.49|0
1740991610000|2025-03-03 08:46:50|15698.94|15698.94|15700.31|15700.31|15704.38|15704.38|15696.25|15696.25|0
1740991620000|2025-03-03 08:47:00|15693.06|15693.06|15689.56|15689.56|15699.51|15699.51|15689.56|15689.56|0
1740991630000|2025-03-03 08:47:10|15691.38|15691.38|15689.41|15689.41|15691.38|15691.38|15673.74|15673.74|0
1740991640000|2025-03-03 08:47:20|15681.28|15681.28|15675.84|15675.84|15687.82|15687.82|15673.81|15673.81|0
1740991650000|2025-03-03 08:47:30|15674.03|15674.03|15667.91|15667.91|15674.03|15674.03|15666.1|15666.1|0
1740991660000|2025-03-03 08:47:40|15674.01|15674.01|15674.23|15674.23|15676.05|15676.05|15669.95|15669.95|0
1740991670000|2025-03-03 08:47:50|15672.2|15672.2|15659.06|15659.06|15676.26|15676.26|15659.06|15659.06|0
1740991680000|2025-03-03 08:48:00|15655.43|15655.43|15631.85|15631.85|15655.43|15655.43|15631.85|15631.85|0
1740991690000|2025-03-03 08:48:10|15635.92|15635.92|15645.59|15645.59|15645.59|15645.59|15634.71|15634.71|0
1740991700000|2025-03-03 08:48:20|15643.78|15643.78|15633.67|15633.67|15643.78|15643.78|15632.02|15632.02|0
1740991710000|2025-03-03 08:48:30|15633.37|15633.37|15633.91|15633.91|15641.62|15641.62|15631.45|15631.45|0
1740991720000|2025-03-03 08:48:40|15640.01|15640.01|15642.29|15642.29|15642.29|15642.29|15640.01|15640.01|0
1740991730000|2025-03-03 08:48:50|15640.26|15640.26|15653.02|15653.02|15655.15|15655.15|15638.23|15638.23|0
1740991740000|2025-03-03 08:49:00|15650.98|15650.98|15647.04|15647.04|15650.98|15650.98|15641.75|15641.75|0
1740991750000|2025-03-03 08:49:10|15646.81|15646.81|15652.25|15652.25|15652.25|15652.25|15646.81|15646.81|0
1740991770000|2025-03-03 08:49:30|15656.31|15656.31|15657.91|15657.91|15658.13|15658.13|15652.47|15652.47|0
1740991780000|2025-03-03 08:49:40|15659.72|15659.72|15659.72|15659.72|15659.72|15659.72|15659.72|15659.72|0
1740991790000|2025-03-03 08:49:50|15661.54|15661.54|15655.04|15655.04|15662.13|15662.13|15655.04|15655.04|0
1740991800000|2025-03-03 08:50:00|15670.49|15670.49|15672.83|15672.83|15672.83|15672.83|15670.49|15670.49|0
1740991810000|2025-03-03 08:50:10|15671.01|15671.01|15662.05|15662.05|15674.64|15674.64|15654.63|15654.63|0
1740991820000|2025-03-03 08:50:20|15658.42|15658.42|15646.36|15646.36|15658.42|15658.42|15646.36|15646.36|0
1740991830000|2025-03-03 08:50:30|15652.46|15652.46|15652.46|15652.46|15652.46|15652.46|15648.39|15648.39|0
1740991840000|2025-03-03 08:50:40|15652.66|15652.66|15633.16|15633.16|15659.91|15659.91|15627.72|15627.72|0
1740991850000|2025-03-03 08:50:50|15634.98|15634.98|15635.63|15635.63|15647.39|15647.39|15631.35|15631.35|0
1740991860000|2025-03-03 08:51:00|15633.6|15633.6|15623.31|15623.31|15637.82|15637.82|15623.31|15623.31|0
1740991870000|2025-03-03 08:51:10|15622.99|15622.99|15624.16|15624.16|15625.43|15625.43|15622.99|15622.99|0
1740991880000|2025-03-03 08:51:20|15625.98|15625.98|15643.15|15643.15|15649.34|15649.34|15625.98|15625.98|0
1740991890000|2025-03-03 08:51:30|15644.97|15644.97|15645.19|15645.19|15652.45|15652.45|15644.97|15644.97|0
1740991900000|2025-03-03 08:51:40|15639.75|15639.75|15639.77|15639.77|15643.61|15643.61|15634.31|15634.31|0
1740991910000|2025-03-03 08:51:50|15637.95|15637.95|15628.23|15628.23|15637.95|15637.95|15628.23|15628.23|0
1740991920000|2025-03-03 08:52:00|15630.04|15630.04|15631.85|15631.85|15635.48|15635.48|15629.8|15629.8|0
1740991930000|2025-03-03 08:52:10|15630.04|15630.04|15629.68|15629.68|15630.04|15630.04|15629.68|15629.68|0
1740991940000|2025-03-03 08:52:20|15630.9|15630.9|15638.86|15638.86|15648.81|15648.81|15630.9|15630.9|0
1740991950000|2025-03-03 08:52:30|15635.24|15635.24|15646.78|15646.78|15646.78|15646.78|15635.24|15635.24|0
1740991960000|2025-03-03 08:52:40|15645.86|15645.86|15665.89|15665.89|15669.52|15669.52|15645.86|15645.86|0
1740991970000|2025-03-03 08:52:50|15659.79|15659.79|15660.09|15660.09|15665.89|15665.89|15659.79|15659.79|0
1740991980000|2025-03-03 08:53:00|15661.91|15661.91|15660.08|15660.08|15661.91|15661.91|15659.86|15659.86|0
1740991990000|2025-03-03 08:53:10|15658.26|15658.26|15659.79|15659.79|15659.79|15659.79|15656.45|15656.45|0
1740992000000|2025-03-03 08:53:20|15661.6|15661.6|15653.91|15653.91|15665.45|15665.45|15653.91|15653.91|0
1740992020000|2025-03-03 08:53:40|15650.28|15650.28|15657.32|15657.32|15661.38|15661.38|15646.21|15646.21|0
1740992030000|2025-03-03 08:53:50|15657.93|15657.93|15651.95|15651.95|15659.96|15659.96|15651.95|15651.95|0
1740992040000|2025-03-03 08:54:00|15649.91|15649.91|15650.13|15650.13|15651.95|15651.95|15649.91|15649.91|0
1740992050000|2025-03-03 08:54:10|15648.1|15648.1|15648.32|15648.32|15648.54|15648.54|15644.47|15644.47|0
1740992060000|2025-03-03 08:54:20|15644.69|15644.69|15654.48|15654.48|15654.48|15654.48|15644.69|15644.69|0
1740992070000|2025-03-03 08:54:30|15652.67|15652.67|15672.98|15672.98|15673.22|15673.22|15652.67|15652.67|0
1740992080000|2025-03-03 08:54:40|15671.76|15671.76|15671.76|15671.76|15671.76|15671.76|15671.76|15671.76|0
1740992090000|2025-03-03 08:54:50|15677.86|15677.86|15680|15680|15682.28|15682.28|15674.15|15674.15|0
1740992100000|2025-03-03 08:55:00|15680.3|15680.3|15670.57|15670.57|15680.3|15680.3|15666.94|15666.94|0
1740992110000|2025-03-03 08:55:10|15668.54|15668.54|15666.84|15666.84|15668.76|15668.76|15664.69|15664.69|0
1740992120000|2025-03-03 08:55:20|15662.77|15662.77|15653.17|15653.17|15662.77|15662.77|15653.17|15653.17|0
1740992130000|2025-03-03 08:55:30|15662.24|15662.24|15666.2|15666.2|15666.3|15666.3|15662.24|15662.24|0
1740992140000|2025-03-03 08:55:40|15665.97|15665.97|15649.64|15649.64|15665.97|15665.97|15649.64|15649.64|0
1740992150000|2025-03-03 08:55:50|15649.4|15649.4|15650.2|15650.2|15652.24|15652.24|15641.94|15641.94|0
1740992160000|2025-03-03 08:56:00|15653.83|15653.83|15659.93|15659.93|15659.93|15659.93|15653.83|15653.83|0
1740992170000|2025-03-03 08:56:10|15663.56|15663.56|15655.43|15655.43|15663.56|15663.56|15655.43|15655.43|0
1740992180000|2025-03-03 08:56:20|15651.8|15651.8|15640.78|15640.78|15655.86|15655.86|15640.47|15640.47|0
1740992190000|2025-03-03 08:56:30|15638.97|15638.97|15640.78|15640.78|15640.78|15640.78|15638.97|15638.97|0
1740992200000|2025-03-03 08:56:40|15639.87|15639.87|15640.23|15640.23|15643.86|15643.86|15639.57|15639.57|0
1740992210000|2025-03-03 08:56:50|15639.93|15639.93|15630.2|15630.2|15639.93|15639.93|15630.2|15630.2|0
1740992220000|2025-03-03 08:57:00|15632.01|15632.01|15630.82|15630.82|15646.09|15646.09|15630.82|15630.82|0
1740992230000|2025-03-03 08:57:10|15629.01|15629.01|15633.68|15633.68|15633.68|15633.68|15627.8|15627.8|0
1740992240000|2025-03-03 08:57:20|15635.5|15635.5|15622.1|15622.1|15635.5|15635.5|15622.1|15622.1|0
1740992250000|2025-03-03 08:57:30|15630.24|15630.24|15628.42|15628.42|15633.86|15633.86|15628.42|15628.42|0
1740992260000|2025-03-03 08:57:40|15626.39|15626.39|15620.19|15620.19|15626.39|15626.39|15605.24|15605.24|0
1740992270000|2025-03-03 08:57:50|15624.26|15624.26|15627.67|15627.67|15631.51|15631.51|15624.26|15624.26|0
1740992280000|2025-03-03 08:58:00|15625.85|15625.85|15625.17|15625.17|15629.7|15629.7|15624.04|15624.04|0
1740992290000|2025-03-03 08:58:10|15625.33|15625.33|15625.43|15625.43|15627.75|15627.75|15623.62|15623.62|0
1740992300000|2025-03-03 08:58:20|15623.62|15623.62|15627.03|15627.03|15632.91|15632.91|15623.62|15623.62|0
1740992310000|2025-03-03 08:58:30|15626.87|15626.87|15624.48|15624.48|15626.87|15626.87|15616.92|15616.92|0
1740992320000|2025-03-03 08:58:40|15628.11|15628.11|15624.37|15624.37|15628.43|15628.43|15622.33|15622.33|0
1740992330000|2025-03-03 08:58:50|15620.3|15620.3|15620.89|15620.89|15620.89|15620.89|15620.3|15620.3|0
1740992340000|2025-03-03 08:59:00|15621.5|15621.5|15620.72|15620.72|15627.98|15627.98|15620.72|15620.72|0
1740992350000|2025-03-03 08:59:10|15622.76|15622.76|15622.54|15622.54|15622.76|15622.76|15620.72|15620.72|0
1740992360000|2025-03-03 08:59:20|15624.35|15624.35|15625.89|15625.89|15626.39|15626.39|15622.08|15622.08|0
1740992370000|2025-03-03 08:59:30|15629.52|15629.52|15636.68|15636.68|15637.08|15637.08|15629.52|15629.52|0
1740992380000|2025-03-03 08:59:40|15640.31|15640.31|15646.19|15646.19|15646.19|15646.19|15640.31|15640.31|0
1740992390000|2025-03-03 08:59:50|15646.29|15646.29|15648.33|15648.33|15648.33|15648.33|15644.26|15644.26|0
1740992400000|2025-03-03 09:00:00|15648.02|15648.02|15656.17|15656.17|15658.2|15658.2|15637.55|15637.55|0
1740992410000|2025-03-03 09:00:10|15656.27|15656.27|15658.08|15658.08|15658.08|15658.08|15652.64|15652.64|0
1740992420000|2025-03-03 09:00:20|15662.15|15662.15|15667.81|15667.81|15667.81|15667.81|15662.15|15662.15|0
1740992430000|2025-03-03 09:00:30|15665.99|15665.99|15661.44|15661.44|15668.25|15668.25|15661.44|15661.44|0
1740992440000|2025-03-03 09:00:40|15659.41|15659.41|15661.23|15661.23|15661.23|15661.23|15659.41|15659.41|0
1740992450000|2025-03-03 09:00:50|15665.29|15665.29|15658.42|15658.42|15667.11|15667.11|15658.42|15658.42|0
1740992460000|2025-03-03 09:01:00|15662.27|15662.27|15658.42|15658.42|15662.49|15662.49|15658.42|15658.42|0
1740992470000|2025-03-03 09:01:10|15664.52|15664.52|15669.28|15669.28|15671.78|15671.78|15664.3|15664.3|0
1740992480000|2025-03-03 09:01:20|15665.66|15665.66|15665.66|15665.66|15665.66|15665.66|15659.56|15659.56|0
1740992490000|2025-03-03 09:01:30|15663.62|15663.62|15660.88|15660.88|15663.62|15663.62|15660.88|15660.88|0
1740992500000|2025-03-03 09:01:40|15664.51|15664.51|15662.47|15662.47|15668.57|15668.57|15662.47|15662.47|0
1740992510000|2025-03-03 09:01:50|15660.66|15660.66|15677.42|15677.42|15682.87|15682.87|15660.66|15660.66|0
1740992520000|2025-03-03 09:02:00|15688.75|15688.75|15685.36|15685.36|15695.7|15695.7|15683.31|15683.31|0
1740992530000|2025-03-03 09:02:10|15677.66|15677.66|15679.7|15679.7|15683.33|15683.33|15675.63|15675.63|0
1740992540000|2025-03-03 09:02:20|15681.73|15681.73|15693.14|15693.14|15693.14|15693.14|15681.73|15681.73|0
1740992550000|2025-03-03 09:02:30|15693.74|15693.74|15693.97|15693.97|15693.97|15693.97|15693.74|15693.74|0
1740992560000|2025-03-03 09:02:40|15696.01|15696.01|15693.07|15693.07|15696.01|15696.01|15688.75|15688.75|0
1740992570000|2025-03-03 09:02:50|15696.7|15696.7|15695.53|15695.53|15696.9|15696.9|15691.46|15691.46|0
1740992580000|2025-03-03 09:03:00|15696.13|15696.13|15698.25|15698.25|15698.55|15698.55|15696.13|15696.13|0
1740992590000|2025-03-03 09:03:10|15700.28|15700.28|15700.28|15700.28|15700.28|15700.28|15700.28|15700.28|0
1740992600000|2025-03-03 09:03:20|15699.68|15699.68|15699.56|15699.56|15701.49|15701.49|15699.56|15699.56|0
1740992610000|2025-03-03 09:03:30|15701.59|15701.59|15693.48|15693.48|15705.16|15705.16|15693.48|15693.48|0
1740992620000|2025-03-03 09:03:40|15685.35|15685.35|15706.51|15706.51|15706.51|15706.51|15685.35|15685.35|0
1740992630000|2025-03-03 09:03:50|15704.7|15704.7|15677.26|15677.26|15704.7|15704.7|15677.26|15677.26|0
1740992640000|2025-03-03 09:04:00|15675.45|15675.45|15679.3|15679.3|15681.11|15681.11|15675.45|15675.45|0
1740992650000|2025-03-03 09:04:10|15677.48|15677.48|15677.6|15677.6|15677.6|15677.6|15677.37|15677.37|0
1740992660000|2025-03-03 09:04:20|15679.64|15679.64|15687.47|15687.47|15692.33|15692.33|15679.64|15679.64|0
1740992670000|2025-03-03 09:04:30|15682.02|15682.02|15675.44|15675.44|15682.02|15682.02|15675.44|15675.44|0
1740992680000|2025-03-03 09:04:40|15671.37|15671.37|15672.8|15672.8|15672.8|15672.8|15671.37|15671.37|0
1740992690000|2025-03-03 09:04:50|15678.24|15678.24|15680.45|15680.45|15680.45|15680.45|15678.24|15678.24|0
1740992700000|2025-03-03 09:05:00|15684.82|15684.82|15692.56|15692.56|15696.63|15696.63|15684.82|15684.82|0
1740992710000|2025-03-03 09:05:10|15699.82|15699.82|15712.94|15712.94|15712.94|15712.94|15699.82|15699.82|0
1740992720000|2025-03-03 09:05:20|15714.97|15714.97|15714.02|15714.02|15716.19|15716.19|15706.6|15706.6|0
1740992730000|2025-03-03 09:05:30|15714.18|15714.18|15716.05|15716.05|15719.68|15719.68|15714.02|15714.02|0
1740992740000|2025-03-03 09:05:40|15704.51|15704.51|15709.95|15709.95|15712.07|15712.07|15704.51|15704.51|0
1740992750000|2025-03-03 09:05:50|15710.17|15710.17|15716.05|15716.05|15716.05|15716.05|15710.17|15710.17|0
1740992760000|2025-03-03 09:06:00|15717.86|15717.86|15723.3|15723.3|15723.3|15723.3|15717.86|15717.86|0
1740992770000|2025-03-03 09:06:10|15726.93|15726.93|15707.36|15707.36|15727.54|15727.54|15707.36|15707.36|0
1740992780000|2025-03-03 09:06:20|15711.43|15711.43|15705.99|15705.99|15713.24|15713.24|15701.92|15701.92|0
1740992790000|2025-03-03 09:06:30|15701.92|15701.92|15703.73|15703.73|15707.36|15707.36|15698.29|15698.29|0
1740992800000|2025-03-03 09:06:40|15707.36|15707.36|15712.8|15712.8|15712.8|15712.8|15707.36|15707.36|0
1740992810000|2025-03-03 09:06:50|15714.84|15714.84|15709.18|15709.18|15714.84|15714.84|15709.18|15709.18|0
1740992820000|2025-03-03 09:07:00|15713.24|15713.24|15689.81|15689.81|15713.24|15713.24|15689.81|15689.81|0
1740992830000|2025-03-03 09:07:10|15684.36|15684.36|15686.84|15686.84|15686.84|15686.84|15672.76|15672.76|0
1740992840000|2025-03-03 09:07:20|15685.03|15685.03|15691.06|15691.06|15692.28|15692.28|15684.87|15684.87|0
1740992850000|2025-03-03 09:07:30|15691.67|15691.67|15693.71|15693.71|15693.71|15693.71|15691.67|15691.67|0
1740992860000|2025-03-03 09:07:40|15695.74|15695.74|15682.59|15682.59|15699.81|15699.81|15682.59|15682.59|0
1740992870000|2025-03-03 09:07:50|15680.55|15680.55|15688.69|15688.69|15688.69|15688.69|15678.74|15678.74|0
1740992880000|2025-03-03 09:08:00|15692.31|15692.31|15694.13|15694.13|15694.13|15694.13|15692.31|15692.31|0
1740992890000|2025-03-03 09:08:10|15696.16|15696.16|15697.98|15697.98|15697.98|15697.98|15696.16|15696.16|0
1740992900000|2025-03-03 09:08:20|15703.42|15703.42|15705.23|15705.23|15705.23|15705.23|15703.42|15703.42|0
1740992910000|2025-03-03 09:08:30|15705.11|15705.11|15716|15716|15716|15716|15705.11|15705.11|0
1740992920000|2025-03-03 09:08:40|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|0
1740992930000|2025-03-03 09:08:50|15713.96|15713.96|15730.95|15730.95|15730.95|15730.95|15713.96|15713.96|0
1740992940000|2025-03-03 09:09:00|15731.54|15731.54|15718.54|15718.54|15731.9|15731.9|15718.54|15718.54|0
1740992950000|2025-03-03 09:09:10|15717.94|15717.94|15728.58|15728.58|15728.58|15728.58|15717.63|15717.63|0
1740992960000|2025-03-03 09:09:20|15723.13|15723.13|15721.42|15721.42|15724.05|15724.05|15721.42|15721.42|0
1740992970000|2025-03-03 09:09:30|15720.51|15720.51|15719.91|15719.91|15724.14|15724.14|15719.91|15719.91|0
1740992980000|2025-03-03 09:09:40|15718.09|15718.09|15724.28|15724.28|15726.09|15726.09|15718.09|15718.09|0
1740993000000|2025-03-03 09:10:00|15720.21|15720.21|15708.59|15708.59|15720.21|15720.21|15708.59|15708.59|0
1740993010000|2025-03-03 09:10:10|15706.55|15706.55|15720.01|15720.01|15720.01|15720.01|15702.93|15702.93|0
1740993020000|2025-03-03 09:10:20|15721.82|15721.82|15733.05|15733.05|15733.05|15733.05|15721.82|15721.82|0
1740993030000|2025-03-03 09:10:30|15735.08|15735.08|15735.08|15735.08|15735.08|15735.08|15735.08|15735.08|0
1740993040000|2025-03-03 09:10:40|15737.11|15737.11|15727.17|15727.17|15737.11|15737.11|15723.54|15723.54|0
1740993050000|2025-03-03 09:10:50|15728.98|15728.98|15724.92|15724.92|15728.98|15728.98|15724.92|15724.92|0
1740993060000|2025-03-03 09:11:00|15728.98|15728.98|15728.98|15728.98|15728.98|15728.98|15728.98|15728.98|0
1740993070000|2025-03-03 09:11:10|15730.8|15730.8|15741.68|15741.68|15741.68|15741.68|15721.72|15721.72|0
1740993080000|2025-03-03 09:11:20|15743.71|15743.71|15743.71|15743.71|15743.71|15743.71|15743.71|15743.71|0
1740993090000|2025-03-03 09:11:30|15744.42|15744.42|15755.09|15755.09|15759.16|15759.16|15744.42|15744.42|0
1740993100000|2025-03-03 09:11:40|15754.85|15754.85|15758.48|15758.48|15758.48|15758.48|15754.85|15754.85|0
1740993110000|2025-03-03 09:11:50|15754.85|15754.85|15759.7|15759.7|15761.52|15761.52|15754.85|15754.85|0
1740993120000|2025-03-03 09:12:00|15763.33|15763.33|15771.15|15771.15|15771.15|15771.15|15762.72|15762.72|0
1740993130000|2025-03-03 09:12:10|15765.05|15765.05|15775.43|15775.43|15775.6|15775.6|15762.41|15762.41|0
1740993140000|2025-03-03 09:12:20|15779.5|15779.5|15773.84|15773.84|15779.5|15779.5|15773.84|15773.84|0
1740993150000|2025-03-03 09:12:30|15775.65|15775.65|15775.82|15775.82|15775.82|15775.82|15775.65|15775.65|0
1740993160000|2025-03-03 09:12:40|15775.93|15775.93|15764.69|15764.69|15775.93|15775.93|15764.69|15764.69|0
1740993170000|2025-03-03 09:12:50|15762.66|15762.66|15772.17|15772.17|15772.17|15772.17|15762.66|15762.66|0
1740993180000|2025-03-03 09:13:00|15766.73|15766.73|15758.95|15758.95|15766.73|15766.73|15756.91|15756.91|0
1740993190000|2025-03-03 09:13:10|15760.76|15760.76|15755.49|15755.49|15762.58|15762.58|15751.25|15751.25|0
1740993200000|2025-03-03 09:13:20|15759.12|15759.12|15759.44|15759.44|15759.44|15759.44|15759.02|15759.02|0
1740993210000|2025-03-03 09:13:30|15759.11|15759.11|15762.54|15762.54|15766.61|15766.61|15759.11|15759.11|0
1740993220000|2025-03-03 09:13:40|15760.73|15760.73|15756.99|15756.99|15760.73|15760.73|15756.99|15756.99|0
1740993230000|2025-03-03 09:13:50|15758.92|15758.92|15756.55|15756.55|15760.73|15760.73|15756.55|15756.55|0
1740993240000|2025-03-03 09:14:00|15756.43|15756.43|15751.05|15751.05|15756.43|15756.43|15751.05|15751.05|0
1740993250000|2025-03-03 09:14:10|15740.16|15740.16|15738.13|15738.13|15742.2|15742.2|15738.13|15738.13|0
1740993260000|2025-03-03 09:14:20|15737.66|15737.66|15746.83|15746.83|15748.64|15748.64|15733.47|15733.47|0
1740993270000|2025-03-03 09:14:30|15746.59|15746.59|15737.52|15737.52|15746.59|15746.59|15737.52|15737.52|0
1740993280000|2025-03-03 09:14:40|15735.71|15735.71|15734.31|15734.31|15737.94|15737.94|15734.31|15734.31|0
1740993290000|2025-03-03 09:14:50|15736.34|15736.34|15744.29|15744.29|15744.41|15744.41|15736.34|15736.34|0
1740993300000|2025-03-03 09:15:00|15743.99|15743.99|15744.6|15744.6|15744.6|15744.6|15743.99|15743.99|0
1740993310000|2025-03-03 09:15:10|15744.9|15744.9|15745.31|15745.31|15745.31|15745.31|15744.7|15744.7|0
1740993320000|2025-03-03 09:15:20|15739.21|15739.21|15747.16|15747.16|15747.16|15747.16|15731.52|15731.52|0
1740993330000|2025-03-03 09:15:30|15746.69|15746.69|15752.97|15752.97|15752.97|15752.97|15746.57|15746.57|0
1740993340000|2025-03-03 09:15:40|15751.16|15751.16|15753.55|15753.55|15753.78|15753.78|15751.16|15751.16|0
1740993350000|2025-03-03 09:15:50|15753.65|15753.65|15750.02|15750.02|15753.65|15753.65|15750.02|15750.02|0
1740993360000|2025-03-03 09:16:00|15742.76|15742.76|15736.66|15736.66|15742.76|15742.76|15736.66|15736.66|0
1740993370000|2025-03-03 09:16:10|15733.04|15733.04|15732.82|15732.82|15733.04|15733.04|15731|15731|0
1740993380000|2025-03-03 09:16:20|15738.26|15738.26|15740.07|15740.07|15740.07|15740.07|15738.26|15738.26|0
1740993400000|2025-03-03 09:16:40|15741.89|15741.89|15743.46|15743.46|15743.7|15743.7|15740.07|15740.07|0
1740993410000|2025-03-03 09:16:50|15743.23|15743.23|15743.23|15743.23|15743.23|15743.23|15743.23|15743.23|0
1740993430000|2025-03-03 09:17:10|15742.02|15742.02|15735.84|15735.84|15742.02|15742.02|15733.8|15733.8|0
1740993440000|2025-03-03 09:17:20|15730.39|15730.39|15742.54|15742.54|15742.54|15742.54|15730.39|15730.39|0
1740993450000|2025-03-03 09:17:30|15744.57|15744.57|15742.76|15742.76|15744.57|15744.57|15740.94|15740.94|0
1740993460000|2025-03-03 09:17:40|15743.23|15743.23|15743.23|15743.23|15743.23|15743.23|15743.23|15743.23|0
1740993470000|2025-03-03 09:17:50|15745.05|15745.05|15745.35|15745.35|15745.35|15745.35|15745.05|15745.05|0
1740993480000|2025-03-03 09:18:00|15744.88|15744.88|15737.5|15737.5|15744.88|15744.88|15737.5|15737.5|0
1740993490000|2025-03-03 09:18:10|15739.54|15739.54|15741.57|15741.57|15741.57|15741.57|15739.54|15739.54|0
1740993500000|2025-03-03 09:18:20|15741.87|15741.87|15739.31|15739.31|15743.44|15743.44|15739.31|15739.31|0
1740993510000|2025-03-03 09:18:30|15741.35|15741.35|15739.39|15739.39|15741.42|15741.42|15739.39|15739.39|0
1740993520000|2025-03-03 09:18:40|15741.2|15741.2|15744.83|15744.83|15744.83|15744.83|15741.2|15741.2|0
1740993530000|2025-03-03 09:18:50|15746.86|15746.86|15751.83|15751.83|15751.83|15751.83|15746.86|15746.86|0
1740993540000|2025-03-03 09:19:00|15753.87|15753.87|15769.77|15769.77|15769.77|15769.77|15753.87|15753.87|0
1740993550000|2025-03-03 09:19:10|15771.58|15771.58|15752.57|15752.57|15771.58|15771.58|15752.57|15752.57|0
1740993560000|2025-03-03 09:19:20|15748.94|15748.94|15755.36|15755.36|15759.11|15759.11|15748.82|15748.82|0
1740993570000|2025-03-03 09:19:30|15758.99|15758.99|15755.36|15755.36|15758.99|15758.99|15755.36|15755.36|0
1740993580000|2025-03-03 09:19:40|15759.43|15759.43|15757.4|15757.4|15759.43|15759.43|15753.33|15753.33|0
1740993590000|2025-03-03 09:19:50|15758|15758|15762.84|15762.84|15762.84|15762.84|15757.4|15757.4|0
1740993600000|2025-03-03 09:20:00|15761.03|15761.03|15756.96|15756.96|15761.03|15761.03|15755.15|15755.15|0
1740993610000|2025-03-03 09:20:10|15757.08|15757.08|15757.38|15757.38|15757.38|15757.38|15757.08|15757.08|0
1740993620000|2025-03-03 09:20:20|15756.47|15756.47|15752.54|15752.54|15756.47|15756.47|15752.54|15752.54|0
1740993630000|2025-03-03 09:20:30|15748.92|15748.92|15743.12|15743.12|15748.92|15748.92|15741|15741|0
1740993640000|2025-03-03 09:20:40|15744.93|15744.93|15741.3|15741.3|15744.93|15744.93|15741.3|15741.3|0
1740993650000|2025-03-03 09:20:50|15743.34|15743.34|15743.64|15743.64|15743.64|15743.64|15743.34|15743.34|0
1740993660000|2025-03-03 09:21:00|15745.45|15745.45|15745.45|15745.45|15745.45|15745.45|15745.45|15745.45|0
1740993670000|2025-03-03 09:21:10|15741.38|15741.38|15741.19|15741.19|15741.38|15741.38|15741.19|15741.19|0
1740993680000|2025-03-03 09:21:20|15740.57|15740.57|15740.57|15740.57|15742.61|15742.61|15740.57|15740.57|0
1740993690000|2025-03-03 09:21:30|15736.94|15736.94|15740.57|15740.57|15740.57|15740.57|15734.91|15734.91|0
1740993700000|2025-03-03 09:21:40|15740.27|15740.27|15739.06|15739.06|15740.27|15740.27|15739.06|15739.06|0
1740993710000|2025-03-03 09:21:50|15739.36|15739.36|15735.29|15735.29|15739.36|15739.36|15733.87|15733.87|0
1740993720000|2025-03-03 09:22:00|15735.49|15735.49|15732.22|15732.22|15735.49|15735.49|15728.24|15728.24|0
1740993730000|2025-03-03 09:22:10|15734.25|15734.25|15747.39|15747.39|15747.39|15747.39|15734.25|15734.25|0
1740993740000|2025-03-03 09:22:20|15753.49|15753.49|15755.54|15755.54|15755.54|15755.54|15753.49|15753.49|0
1740993750000|2025-03-03 09:22:30|15755.31|15755.31|15761.43|15761.43|15761.43|15761.43|15751.44|15751.44|0
1740993760000|2025-03-03 09:22:40|15761.75|15761.75|15763.84|15763.84|15763.84|15763.84|15759.78|15759.78|0
1740993770000|2025-03-03 09:22:50|15764.45|15764.45|15766.57|15766.57|15766.57|15766.57|15764.45|15764.45|0
1740993780000|2025-03-03 09:23:00|15762.94|15762.94|15762.7|15762.7|15762.94|15762.94|15758.79|15758.79|0
1740993790000|2025-03-03 09:23:10|15762.82|15762.82|15762.7|15762.7|15762.82|15762.82|15757.26|15757.26|0
1740993800000|2025-03-03 09:23:20|15764.51|15764.51|15769.96|15769.96|15769.96|15769.96|15764.51|15764.51|0
1740993810000|2025-03-03 09:23:30|15770.12|15770.12|15774.34|15774.34|15777.97|15777.97|15770.12|15770.12|0
1740993820000|2025-03-03 09:23:40|15774.1|15774.1|15766.41|15766.41|15774.1|15774.1|15766.41|15766.41|0
1740993830000|2025-03-03 09:23:50|15771.85|15771.85|15772.09|15772.09|15772.09|15772.09|15771.85|15771.85|0
1740993840000|2025-03-03 09:24:00|15766.64|15766.64|15762.58|15762.58|15766.64|15766.64|15762.58|15762.58|0
1740993850000|2025-03-03 09:24:10|15764.39|15764.39|15761.75|15761.75|15768.02|15768.02|15761.75|15761.75|0
1740993860000|2025-03-03 09:24:20|15762.35|15762.35|15763.27|15763.27|15763.27|15763.27|15762.35|15762.35|0
1740993870000|2025-03-03 09:24:30|15762.35|15762.35|15754.05|15754.05|15762.35|15762.35|15754.05|15754.05|0
1740993880000|2025-03-03 09:24:40|15753.88|15753.88|15758.85|15758.85|15759.02|15759.02|15753.57|15753.57|0
1740993890000|2025-03-03 09:24:50|15759.77|15759.77|15757.96|15757.96|15761.58|15761.58|15757.96|15757.96|0
1740993900000|2025-03-03 09:25:00|15756.14|15756.14|15753.94|15753.94|15757.57|15757.57|15753.94|15753.94|0
1740993910000|2025-03-03 09:25:10|15744.87|15744.87|15744.87|15744.87|15744.87|15744.87|15741.24|15741.24|0
1740993920000|2025-03-03 09:25:20|15745.17|15745.17|15738.99|15738.99|15745.17|15745.17|15735.36|15735.36|0
1740993930000|2025-03-03 09:25:30|15739.3|15739.3|15739.3|15739.3|15739.3|15739.3|15739.3|15739.3|0
1740993940000|2025-03-03 09:25:40|15738.99|15738.99|15738.99|15738.99|15738.99|15738.99|15738.99|15738.99|0
1740993950000|2025-03-03 09:25:50|15736.96|15736.96|15731.52|15731.52|15736.96|15736.96|15731.52|15731.52|0
1740993960000|2025-03-03 09:26:00|15733.55|15733.55|15733.55|15733.55|15733.55|15733.55|15733.55|15733.55|0
1740993970000|2025-03-03 09:26:10|15735.14|15735.14|15728.6|15728.6|15735.14|15735.14|15726.57|15726.57|0
1740993980000|2025-03-03 09:26:20|15730.63|15730.63|15730.63|15730.63|15730.63|15730.63|15730.63|15730.63|0
1740993990000|2025-03-03 09:26:30|15727|15727|15725.93|15725.93|15727|15727|15722.48|15722.48|0
1740994000000|2025-03-03 09:26:40|15726.54|15726.54|15719.66|15719.66|15727.14|15727.14|15719.66|15719.66|0
1740994010000|2025-03-03 09:26:50|15716.04|15716.04|15717.85|15717.85|15717.85|15717.85|15716.04|15716.04|0
1740994020000|2025-03-03 09:27:00|15715.82|15715.82|15717.55|15717.55|15717.55|15717.55|15715.52|15715.52|0
1740994040000|2025-03-03 09:27:20|15713.92|15713.92|15701.67|15701.67|15715.73|15715.73|15701.67|15701.67|0
1740994050000|2025-03-03 09:27:30|15701.56|15701.56|15701.34|15701.34|15701.56|15701.56|15701.34|15701.34|0
1740994060000|2025-03-03 09:27:40|15701.22|15701.22|15698.5|15698.5|15702.34|15702.34|15696.59|15696.59|0
1740994070000|2025-03-03 09:27:50|15702.13|15702.13|15705.76|15705.76|15709.39|15709.39|15702.13|15702.13|0
1740994080000|2025-03-03 09:28:00|15706.35|15706.35|15706.35|15706.35|15706.35|15706.35|15706.35|15706.35|0
1740994090000|2025-03-03 09:28:10|15702.72|15702.72|15702.37|15702.37|15702.72|15702.72|15702.37|15702.37|0
1740994100000|2025-03-03 09:28:20|15700.55|15700.55|15703.19|15703.19|15703.19|15703.19|15700.55|15700.55|0
1740994110000|2025-03-03 09:28:30|15703.49|15703.49|15714.38|15714.38|15714.38|15714.38|15702.88|15702.88|0
1740994120000|2025-03-03 09:28:40|15712.57|15712.57|15712.57|15712.57|15712.57|15712.57|15712.57|15712.57|0
1740994140000|2025-03-03 09:29:00|15714.38|15714.38|15712.7|15712.7|15714.74|15714.74|15712.7|15712.7|0
1740994150000|2025-03-03 09:29:10|15716.33|15716.33|15716.33|15716.33|15716.33|15716.33|15716.33|15716.33|0
1740994160000|2025-03-03 09:29:20|15716.74|15716.74|15712.91|15712.91|15717.96|15717.96|15708.67|15708.67|0
1740994170000|2025-03-03 09:29:30|15711.09|15711.09|15700.51|15700.51|15711.09|15711.09|15700.21|15700.21|0
1740994180000|2025-03-03 09:29:40|15704.58|15704.58|15712.75|15712.75|15712.75|15712.75|15704.58|15704.58|0
1740994190000|2025-03-03 09:29:50|15713.35|15713.35|15713.66|15713.66|15713.66|15713.66|15713.35|15713.35|0
1740994200000|2025-03-03 09:30:00|15706.4|15706.4|15708.43|15708.43|15708.43|15708.43|15706.4|15706.4|0
1740994220000|2025-03-03 09:30:20|15714.53|15714.53|15712.5|15712.5|15714.53|15714.53|15712.5|15712.5|0
1740994240000|2025-03-03 09:30:40|15710.69|15710.69|15699.58|15699.58|15710.69|15710.69|15699.58|15699.58|0
1740994250000|2025-03-03 09:30:50|15695.95|15695.95|15692.24|15692.24|15695.95|15695.95|15692.02|15692.02|0
1740994260000|2025-03-03 09:31:00|15694.28|15694.28|15696.07|15696.07|15696.07|15696.07|15688.58|15688.58|0
1740994270000|2025-03-03 09:31:10|15701.51|15701.51|15697.87|15697.87|15701.73|15701.73|15697.87|15697.87|0
1740994280000|2025-03-03 09:31:20|15699.68|15699.68|15699.37|15699.37|15700.59|15700.59|15699.37|15699.37|0
1740994290000|2025-03-03 09:31:30|15699.07|15699.07|15695.91|15695.91|15699.54|15699.54|15695.91|15695.91|0
1740994300000|2025-03-03 09:31:40|15692.28|15692.28|15696.31|15696.31|15696.31|15696.31|15690.23|15690.23|0
1740994310000|2025-03-03 09:31:50|15699.94|15699.94|15694.45|15694.45|15699.94|15699.94|15692.63|15692.63|0
1740994320000|2025-03-03 09:32:00|15703.52|15703.52|15698.38|15698.38|15703.52|15703.52|15696.26|15696.26|0
1740994330000|2025-03-03 09:32:10|15700.19|15700.19|15694.53|15694.53|15700.19|15700.19|15694.53|15694.53|0
1740994340000|2025-03-03 09:32:20|15692.5|15692.5|15698.38|15698.38|15700.19|15700.19|15692.5|15692.5|0
1740994350000|2025-03-03 09:32:30|15696.57|15696.57|15692.35|15692.35|15696.57|15696.57|15690.32|15690.32|0
1740994360000|2025-03-03 09:32:40|15688.72|15688.72|15686.47|15686.47|15688.72|15688.72|15684.66|15684.66|0
1740994370000|2025-03-03 09:32:50|15685.86|15685.86|15677.24|15677.24|15685.86|15685.86|15677.24|15677.24|0
1740994380000|2025-03-03 09:33:00|15677.13|15677.13|15675.89|15675.89|15677.13|15677.13|15671.68|15671.68|0
1740994390000|2025-03-03 09:33:10|15674.08|15674.08|15670.35|15670.35|15674.08|15674.08|15670.15|15670.15|0
1740994400000|2025-03-03 09:33:20|15668.54|15668.54|15668.54|15668.54|15668.54|15668.54|15668.54|15668.54|0
1740994410000|2025-03-03 09:33:30|15670.35|15670.35|15666.72|15666.72|15670.35|15670.35|15666.72|15666.72|0
1740994420000|2025-03-03 09:33:40|15664.6|15664.6|15668.23|15668.23|15668.23|15668.23|15664.6|15664.6|0
1740994430000|2025-03-03 09:33:50|15664.6|15664.6|15664.2|15664.2|15664.6|15664.6|15664.2|15664.2|0
1740994440000|2025-03-03 09:34:00|15666.02|15666.02|15664.2|15664.2|15666.02|15666.02|15662.39|15662.39|0
1740994460000|2025-03-03 09:34:20|15669.65|15669.65|15679.63|15679.63|15679.63|15679.63|15669.65|15669.65|0
1740994470000|2025-03-03 09:34:30|15676|15676|15676|15676|15676|15676|15672.38|15672.38|0
1740994480000|2025-03-03 09:34:40|15678.04|15678.04|15678.04|15678.04|15681.67|15681.67|15678.04|15678.04|0
1740994490000|2025-03-03 09:34:50|15676|15676|15675.1|15675.1|15676|15676|15675.1|15675.1|0
1740994500000|2025-03-03 09:35:00|15673.07|15673.07|15664.93|15664.93|15682.14|15682.14|15664.93|15664.93|0
1740994510000|2025-03-03 09:35:10|15666.97|15666.97|15665.15|15665.15|15666.97|15666.97|15663.34|15663.34|0
1740994520000|2025-03-03 09:35:20|15665.45|15665.45|15665.45|15665.45|15665.45|15665.45|15665.45|15665.45|0
1740994530000|2025-03-03 09:35:30|15665.22|15665.22|15655.82|15655.82|15665.22|15665.22|15655.82|15655.82|0
1740994540000|2025-03-03 09:35:40|15655.58|15655.58|15653.44|15653.44|15655.58|15655.58|15651.41|15651.41|0
1740994560000|2025-03-03 09:36:00|15655.26|15655.26|15651.63|15651.63|15655.26|15655.26|15651.63|15651.63|0
1740994570000|2025-03-03 09:36:10|15653.66|15653.66|15644.15|15644.15|15653.66|15653.66|15644.15|15644.15|0
1740994580000|2025-03-03 09:36:20|15645.97|15645.97|15645.97|15645.97|15645.97|15645.97|15645.97|15645.97|0
1740994590000|2025-03-03 09:36:30|15644.15|15644.15|15634.86|15634.86|15644.15|15644.15|15634.86|15634.86|0
1740994600000|2025-03-03 09:36:40|15638.93|15638.93|15637.28|15637.28|15642.72|15642.72|15637.28|15637.28|0
1740994610000|2025-03-03 09:36:50|15637.16|15637.16|15640.35|15640.35|15641.01|15641.01|15637.16|15637.16|0
1740994620000|2025-03-03 09:37:00|15639.7|15639.7|15649.64|15649.64|15649.64|15649.64|15637.88|15637.88|0
1740994630000|2025-03-03 09:37:10|15647.6|15647.6|15645.73|15645.73|15647.6|15647.6|15645.57|15645.57|0
1740994640000|2025-03-03 09:37:20|15642.1|15642.1|15650.99|15650.99|15650.99|15650.99|15641.92|15641.92|0
1740994650000|2025-03-03 09:37:30|15645.33|15645.33|15647.36|15647.36|15647.36|15647.36|15645.33|15645.33|0
1740994660000|2025-03-03 09:37:40|15649.39|15649.39|15656.47|15656.47|15656.47|15656.47|15648.91|15648.91|0
1740994670000|2025-03-03 09:37:50|15656.71|15656.71|15662.64|15662.64|15662.64|15662.64|15656.71|15656.71|0
1740994680000|2025-03-03 09:38:00|15655.38|15655.38|15647.25|15647.25|15655.38|15655.38|15646.95|15646.95|0
1740994690000|2025-03-03 09:38:10|15643.62|15643.62|15647.02|15647.02|15647.02|15647.02|15643.39|15643.39|0
1740994700000|2025-03-03 09:38:20|15645.2|15645.2|15648.97|15648.97|15649.27|15649.27|15645.2|15645.2|0
1740994710000|2025-03-03 09:38:30|15648.8|15648.8|15650.84|15650.84|15650.84|15650.84|15648.8|15648.8|0
1740994720000|2025-03-03 09:38:40|15648.8|15648.8|15645.39|15645.39|15648.8|15648.8|15643.36|15643.36|0
1740994730000|2025-03-03 09:38:50|15643.89|15643.89|15637.34|15637.34|15643.89|15643.89|15637.34|15637.34|0
1740994740000|2025-03-03 09:39:00|15639.15|15639.15|15659.33|15659.33|15661.14|15661.14|15639.15|15639.15|0
1740994760000|2025-03-03 09:39:20|15661.14|15661.14|15673.7|15673.7|15673.82|15673.82|15661.14|15661.14|0
1740994770000|2025-03-03 09:39:30|15670.08|15670.08|15670.08|15670.08|15670.08|15670.08|15670.08|15670.08|0
1740994780000|2025-03-03 09:39:40|15667.13|15667.13|15665.09|15665.09|15667.13|15667.13|15665.09|15665.09|0
1740994790000|2025-03-03 09:39:50|15665.4|15665.4|15661.55|15661.55|15670.62|15670.62|15661.55|15661.55|0
1740994800000|2025-03-03 09:40:00|15663.36|15663.36|15669.02|15669.02|15669.02|15669.02|15663.36|15663.36|0
1740994810000|2025-03-03 09:40:10|15672.65|15672.65|15674.87|15674.87|15676.9|15676.9|15672.65|15672.65|0
1740994820000|2025-03-03 09:40:20|15674.77|15674.77|15673.03|15673.03|15678.48|15678.48|15672.43|15672.43|0
1740994830000|2025-03-03 09:40:30|15674.85|15674.85|15674.85|15674.85|15674.85|15674.85|15674.85|15674.85|0
1740994840000|2025-03-03 09:40:40|15676.66|15676.66|15674.85|15674.85|15676.66|15676.66|15674.85|15674.85|0
1740994850000|2025-03-03 09:40:50|15673.64|15673.64|15677.27|15677.27|15677.27|15677.27|15673.64|15673.64|0
1740994870000|2025-03-03 09:41:10|15678.17|15678.17|15678.17|15678.17|15681.8|15681.8|15678.17|15678.17|0
1740994880000|2025-03-03 09:41:20|15677.56|15677.56|15675.53|15675.53|15681.19|15681.19|15675.53|15675.53|0
1740994890000|2025-03-03 09:41:30|15673.72|15673.72|15675.75|15675.75|15675.75|15675.75|15673.72|15673.72|0
1740994900000|2025-03-03 09:41:40|15673.72|15673.72|15668.49|15668.49|15673.72|15673.72|15666.46|15666.46|0
1740994910000|2025-03-03 09:41:50|15666.46|15666.46|15670.53|15670.53|15670.53|15670.53|15666.46|15666.46|0
1740994920000|2025-03-03 09:42:00|15670.83|15670.83|15679.68|15679.68|15681.71|15681.71|15670.83|15670.83|0
1740994930000|2025-03-03 09:42:10|15681.49|15681.49|15681.49|15681.49|15685.12|15685.12|15681.49|15681.49|0
1740994940000|2025-03-03 09:42:20|15681.8|15681.8|15687.24|15687.24|15687.24|15687.24|15681.8|15681.8|0
1740994950000|2025-03-03 09:42:30|15688.45|15688.45|15694.24|15694.24|15694.24|15694.24|15688.14|15688.14|0
1740994960000|2025-03-03 09:42:40|15692.43|15692.43|15696.06|15696.06|15696.06|15696.06|15692.43|15692.43|0
1740994970000|2025-03-03 09:42:50|15701.5|15701.5|15699.92|15699.92|15701.5|15701.5|15699.92|15699.92|0
1740994980000|2025-03-03 09:43:00|15701.74|15701.74|15698.11|15698.11|15701.74|15701.74|15698.11|15698.11|0
1740994990000|2025-03-03 09:43:10|15696.08|15696.08|15696.08|15696.08|15696.08|15696.08|15696.08|15696.08|0
1740995000000|2025-03-03 09:43:20|15702.18|15702.18|15702.18|15702.18|15702.18|15702.18|15702.18|15702.18|0
1740995010000|2025-03-03 09:43:30|15700.14|15700.14|15702.28|15702.28|15702.28|15702.28|15700.14|15700.14|0
1740995020000|2025-03-03 09:43:40|15700.47|15700.47|15700.47|15700.47|15700.47|15700.47|15700.47|15700.47|0
1740995030000|2025-03-03 09:43:50|15702.5|15702.5|15707.94|15707.94|15707.94|15707.94|15702.5|15702.5|0
1740995040000|2025-03-03 09:44:00|15705.91|15705.91|15704.31|15704.31|15705.91|15705.91|15700.25|15700.25|0
1740995050000|2025-03-03 09:44:10|15702.5|15702.5|15698.43|15698.43|15702.5|15702.5|15698.43|15698.43|0
1740995060000|2025-03-03 09:44:20|15702.5|15702.5|15698.42|15698.42|15702.5|15702.5|15698.18|15698.18|0
1740995070000|2025-03-03 09:44:30|15696.6|15696.6|15695.14|15695.14|15696.6|15696.6|15694.79|15694.79|0
1740995090000|2025-03-03 09:44:50|15691.51|15691.51|15700.38|15700.38|15702.41|15702.41|15691.51|15691.51|0
1740995100000|2025-03-03 09:45:00|15700.69|15700.69|15698.87|15698.87|15700.69|15700.69|15698.87|15698.87|0
1740995110000|2025-03-03 09:45:10|15700.69|15700.69|15698.65|15698.65|15702.5|15702.5|15698.65|15698.65|0
1740995120000|2025-03-03 09:45:20|15698.96|15698.96|15698.96|15698.96|15698.96|15698.96|15698.96|15698.96|0
1740995130000|2025-03-03 09:45:30|15697.14|15697.14|15693.51|15693.51|15697.14|15697.14|15691.48|15691.48|0
1740995140000|2025-03-03 09:45:40|15693.4|15693.4|15692.68|15692.68|15693.4|15693.4|15692.68|15692.68|0
1740995150000|2025-03-03 09:45:50|15698.13|15698.13|15700.25|15700.25|15700.25|15700.25|15698.13|15698.13|0
1740995160000|2025-03-03 09:46:00|15696.62|15696.62|15698.65|15698.65|15698.65|15698.65|15694.8|15694.8|0
1740995170000|2025-03-03 09:46:10|15700.47|15700.47|15701.46|15701.46|15701.46|15701.46|15695.24|15695.24|0
1740995180000|2025-03-03 09:46:20|15703.28|15703.28|15703.8|15703.8|15705.31|15705.31|15701.68|15701.68|0
1740995190000|2025-03-03 09:46:30|15705.61|15705.61|15711.27|15711.27|15711.27|15711.27|15705.61|15705.61|0
1740995200000|2025-03-03 09:46:40|15713.09|15713.09|15713.39|15713.39|15713.39|15713.39|15713.09|15713.09|0
1740995210000|2025-03-03 09:46:50|15711.58|15711.58|15717.02|15717.02|15717.02|15717.02|15711.58|15711.58|0
1740995220000|2025-03-03 09:47:00|15719.05|15719.05|15707.65|15707.65|15719.05|15719.05|15707.65|15707.65|0
1740995230000|2025-03-03 09:47:10|15707.95|15707.95|15706.13|15706.13|15707.95|15707.95|15706.13|15706.13|0
1740995240000|2025-03-03 09:47:20|15704.32|15704.32|15704.32|15704.32|15704.32|15704.32|15704.32|15704.32|0
1740995250000|2025-03-03 09:47:30|15698.88|15698.88|15698.12|15698.12|15698.88|15698.88|15698.12|15698.12|0
1740995260000|2025-03-03 09:47:40|15697.82|15697.82|15706.48|15706.48|15706.48|15706.48|15697.33|15697.33|0
1740995270000|2025-03-03 09:47:50|15702.86|15702.86|15706.48|15706.48|15706.48|15706.48|15702.86|15702.86|0
1740995280000|2025-03-03 09:48:00|15708.52|15708.52|15709.22|15709.22|15709.22|15709.22|15708.42|15708.42|0
1740995290000|2025-03-03 09:48:10|15705.59|15705.59|15707.21|15707.21|15707.21|15707.21|15705.39|15705.39|0
1740995300000|2025-03-03 09:48:20|15712.65|15712.65|15713.01|15713.01|15713.31|15713.31|15712.65|15712.65|0
1740995310000|2025-03-03 09:48:30|15718.45|15718.45|15712.89|15712.89|15718.45|15718.45|15712.89|15712.89|0
1740995320000|2025-03-03 09:48:40|15716.51|15716.51|15716.51|15716.51|15716.51|15716.51|15716.51|15716.51|0
1740995330000|2025-03-03 09:48:50|15714.7|15714.7|15718.33|15718.33|15718.33|15718.33|15714.7|15714.7|0
1740995340000|2025-03-03 09:49:00|15720.14|15720.14|15725.42|15725.42|15725.72|15725.72|15720.14|15720.14|0
1740995350000|2025-03-03 09:49:10|15721.79|15721.79|15715.91|15715.91|15725.42|15725.42|15715.91|15715.91|0
1740995360000|2025-03-03 09:49:20|15717.94|15717.94|15717.83|15717.83|15717.94|15717.94|15713.46|15713.46|0
1740995370000|2025-03-03 09:49:30|15716.01|15716.01|15717.83|15717.83|15717.83|15717.83|15716.01|15716.01|0
1740995380000|2025-03-03 09:49:40|15721.45|15721.45|15720.72|15720.72|15721.45|15721.45|15720.62|15720.62|0
1740995390000|2025-03-03 09:49:50|15717.1|15717.1|15717.31|15717.31|15717.31|15717.31|15715.28|15715.28|0
1740995400000|2025-03-03 09:50:00|15713.69|15713.69|15723.98|15723.98|15723.98|15723.98|15713.69|15713.69|0
1740995410000|2025-03-03 09:50:10|15721.94|15721.94|15708.81|15708.81|15723.98|15723.98|15708.81|15708.81|0
1740995420000|2025-03-03 09:50:20|15712.87|15712.87|15696.99|15696.99|15712.87|15712.87|15696.99|15696.99|0
1740995430000|2025-03-03 09:50:30|15698.8|15698.8|15704.09|15704.09|15704.09|15704.09|15698.8|15698.8|0
1740995450000|2025-03-03 09:50:50|15706.12|15706.12|15706.99|15706.99|15706.99|15706.99|15702.61|15702.61|0
1740995460000|2025-03-03 09:51:00|15706.68|15706.68|15710.09|15710.09|15712.12|15712.12|15706.68|15706.68|0
1740995470000|2025-03-03 09:51:10|15712.12|15712.12|15707.89|15707.89|15712.12|15712.12|15706.08|15706.08|0
1740995480000|2025-03-03 09:51:20|15709.7|15709.7|15709.7|15709.7|15709.7|15709.7|15709.7|15709.7|0
1740995490000|2025-03-03 09:51:30|15704.26|15704.26|15706.08|15706.08|15706.08|15706.08|15704.26|15704.26|0
1740995500000|2025-03-03 09:51:40|15705.84|15705.84|15707.49|15707.49|15707.49|15707.49|15705.68|15705.68|0
1740995510000|2025-03-03 09:51:50|15703.86|15703.86|15703.42|15703.42|15707.49|15707.49|15703.42|15703.42|0
1740995520000|2025-03-03 09:52:00|15705.46|15705.46|15707.58|15707.58|15711.64|15711.64|15705.15|15705.15|0
1740995530000|2025-03-03 09:52:10|15707.22|15707.22|15710.85|15710.85|15710.85|15710.85|15705.41|15705.41|0
1740995540000|2025-03-03 09:52:20|15712.66|15712.66|15716.73|15716.73|15716.73|15716.73|15712.66|15712.66|0
1740995550000|2025-03-03 09:52:30|15716.49|15716.49|15707.09|15707.09|15716.49|15716.49|15707.09|15707.09|0
1740995560000|2025-03-03 09:52:40|15707.39|15707.39|15713.35|15713.35|15713.35|15713.35|15707.39|15707.39|0
1740995570000|2025-03-03 09:52:50|15711.54|15711.54|15713.73|15713.73|15713.73|15713.73|15711.54|15711.54|0
1740995580000|2025-03-03 09:53:00|15717.36|15717.36|15711.92|15711.92|15717.36|15717.36|15710.11|15710.11|0
1740995590000|2025-03-03 09:53:10|15709.89|15709.89|15712.91|15712.91|15712.91|15712.91|15709.89|15709.89|0
1740995600000|2025-03-03 09:53:20|15716.54|15716.54|15712.78|15712.78|15716.84|15716.84|15712.78|15712.78|0
1740995610000|2025-03-03 09:53:30|15713.01|15713.01|15716.84|15716.84|15716.84|15716.84|15712.78|15712.78|0
1740995620000|2025-03-03 09:53:40|15717.14|15717.14|15713.4|15713.4|15717.14|15717.14|15711.36|15711.36|0
1740995630000|2025-03-03 09:53:50|15713.52|15713.52|15723.2|15723.2|15723.2|15723.2|15713.52|15713.52|0
1740995640000|2025-03-03 09:54:00|15723.81|15723.81|15726.15|15726.15|15726.15|15726.15|15722.08|15722.08|0
1740995650000|2025-03-03 09:54:10|15724.33|15724.33|15722.52|15722.52|15724.33|15724.33|15720.7|15720.7|0
1740995660000|2025-03-03 09:54:20|15722.16|15722.16|15722.38|15722.38|15722.38|15722.38|15720.35|15720.35|0
1740995670000|2025-03-03 09:54:30|15724.19|15724.19|15726.23|15726.23|15726.23|15726.23|15724.09|15724.09|0
1740995680000|2025-03-03 09:54:40|15728.26|15728.26|15722.16|15722.16|15728.26|15728.26|15722.16|15722.16|0
1740995690000|2025-03-03 09:54:50|15728.26|15728.26|15726.21|15726.21|15728.26|15728.26|15726.21|15726.21|0
1740995700000|2025-03-03 09:55:00|15726.51|15726.51|15724.7|15724.7|15726.51|15726.51|15724.7|15724.7|0
1740995710000|2025-03-03 09:55:10|15722.66|15722.66|15722.66|15722.66|15722.66|15722.66|15722.66|15722.66|0
1740995720000|2025-03-03 09:55:20|15724.7|15724.7|15722.88|15722.88|15724.7|15724.7|15722.88|15722.88|0
1740995730000|2025-03-03 09:55:30|15716.78|15716.78|15722.44|15722.44|15722.44|15722.44|15716.78|15716.78|0
1740995740000|2025-03-03 09:55:40|15722.32|15722.32|15720.51|15720.51|15722.32|15722.32|15720.51|15720.51|0
1740995750000|2025-03-03 09:55:50|15724.58|15724.58|15727.77|15727.77|15728.41|15728.41|15724.58|15724.58|0
1740995760000|2025-03-03 09:56:00|15727.87|15727.87|15719.85|15719.85|15727.87|15727.87|15719.85|15719.85|0
1740995780000|2025-03-03 09:56:20|15721.67|15721.67|15719.25|15719.25|15721.67|15721.67|15719.25|15719.25|0
1740995790000|2025-03-03 09:56:30|15721.06|15721.06|15721.06|15721.06|15721.06|15721.06|15721.06|15721.06|0
1740995800000|2025-03-03 09:56:40|15724.69|15724.69|15716.78|15716.78|15724.69|15724.69|15716.78|15716.78|0
1740995810000|2025-03-03 09:56:50|15718.59|15718.59|15723.13|15723.13|15723.13|15723.13|15718.59|15718.59|0
1740995820000|2025-03-03 09:57:00|15724.95|15724.95|15721.79|15721.79|15724.95|15724.95|15721.32|15721.32|0
1740995830000|2025-03-03 09:57:10|15725.42|15725.42|15725.42|15725.42|15725.42|15725.42|15725.42|15725.42|0
1740995840000|2025-03-03 09:57:20|15727.45|15727.45|15725.42|15725.42|15729.27|15729.27|15723.39|15723.39|0
1740995850000|2025-03-03 09:57:30|15725.52|15725.52|15723.49|15723.49|15725.52|15725.52|15723.49|15723.49|0
1740995860000|2025-03-03 09:57:40|15719.86|15719.86|15717.42|15717.42|15721.67|15721.67|15716.23|15716.23|0
1740995870000|2025-03-03 09:57:50|15717.72|15717.72|15718.02|15718.02|15718.02|15718.02|15717.72|15717.72|0
1740995880000|2025-03-03 09:58:00|15715.99|15715.99|15715.99|15715.99|15715.99|15715.99|15715.99|15715.99|0
1740995890000|2025-03-03 09:58:10|15714.17|15714.17|15717.56|15717.56|15717.8|15717.8|15714.17|15714.17|0
1740995900000|2025-03-03 09:58:20|15719.38|15719.38|15717.61|15717.61|15719.42|15719.42|15717.61|15717.61|0
1740995910000|2025-03-03 09:58:30|15718.21|15718.21|15725.69|15725.69|15725.69|15725.69|15718.21|15718.21|0
1740995920000|2025-03-03 09:58:40|15725.09|15725.09|15723.04|15723.04|15725.09|15725.09|15723.04|15723.04|0
1740995940000|2025-03-03 09:59:00|15726.67|15726.67|15733.83|15733.83|15733.83|15733.83|15726.57|15726.57|0
1740995950000|2025-03-03 09:59:10|15732.01|15732.01|15732.01|15732.01|15732.01|15732.01|15732.01|15732.01|0
1740995960000|2025-03-03 09:59:20|15734.05|15734.05|15732.01|15732.01|15734.05|15734.05|15732.01|15732.01|0
1740995970000|2025-03-03 09:59:30|15729.98|15729.98|15734.05|15734.05|15734.05|15734.05|15729.98|15729.98|0
1740995980000|2025-03-03 09:59:40|15734.28|15734.28|15734.3|15734.3|15736.11|15736.11|15734.28|15734.28|0
1740995990000|2025-03-03 09:59:50|15739.74|15739.74|15737.71|15737.71|15739.74|15739.74|15737.71|15737.71|0
1740996000000|2025-03-03 10:00:00|15735.68|15735.68|15735.68|15735.68|15735.68|15735.68|15735.68|15735.68|0
1740996010000|2025-03-03 10:00:10|15737.71|15737.71|15749.91|15749.91|15749.91|15749.91|15737.71|15737.71|0
1740996020000|2025-03-03 10:00:20|15749.61|15749.61|15743.34|15743.34|15749.61|15749.61|15741.53|15741.53|0
1740996030000|2025-03-03 10:00:30|15745.37|15745.37|15745.37|15745.37|15745.37|15745.37|15745.37|15745.37|0
1740996040000|2025-03-03 10:00:40|15743.34|15743.34|15754.82|15754.82|15754.82|15754.82|15742.94|15742.94|0
1740996050000|2025-03-03 10:00:50|15748.72|15748.72|15741.3|15741.3|15750.76|15750.76|15741.3|15741.3|0
1740996060000|2025-03-03 10:01:00|15741.91|15741.91|15740.09|15740.09|15741.91|15741.91|15740.09|15740.09|0
1740996070000|2025-03-03 10:01:10|15737.21|15737.21|15730.26|15730.26|15737.21|15737.21|15730.26|15730.26|0
1740996080000|2025-03-03 10:01:20|15730.1|15730.1|15732.15|15732.15|15734.19|15734.19|15729.8|15729.8|0
1740996090000|2025-03-03 10:01:30|15730.12|15730.12|15730.93|15730.93|15734.19|15734.19|15730.12|15730.12|0
1740996100000|2025-03-03 10:01:40|15725.49|15725.49|15730.93|15730.93|15730.93|15730.93|15725.49|15725.49|0
1740996110000|2025-03-03 10:01:50|15731.54|15731.54|15731.54|15731.54|15731.54|15731.54|15731.54|15731.54|0
1740996120000|2025-03-03 10:02:00|15737.64|15737.64|15737.42|15737.42|15737.64|15737.64|15733.57|15733.57|0
1740996130000|2025-03-03 10:02:10|15735.39|15735.39|15735.39|15735.39|15735.39|15735.39|15735.39|15735.39|0
1740996140000|2025-03-03 10:02:20|15735.06|15735.06|15733.47|15733.47|15735.06|15735.06|15729.4|15729.4|0
1740996160000|2025-03-03 10:02:40|15733.14|15733.14|15731.11|15731.11|15733.14|15733.14|15731.11|15731.11|0
1740996170000|2025-03-03 10:02:50|15729.29|15729.29|15729.46|15729.46|15729.46|15729.46|15729.29|15729.29|0
1740996180000|2025-03-03 10:03:00|15733.08|15733.08|15735.34|15735.34|15735.34|15735.34|15731.27|15731.27|0
1740996190000|2025-03-03 10:03:10|15737.15|15737.15|15731.33|15731.33|15737.15|15737.15|15727.7|15727.7|0
1740996200000|2025-03-03 10:03:20|15729.51|15729.51|15731.11|15731.11|15733.14|15733.14|15729.51|15729.51|0
1740996210000|2025-03-03 10:03:30|15732.92|15732.92|15734.84|15734.84|15734.96|15734.96|15732.92|15732.92|0
1740996220000|2025-03-03 10:03:40|15738.9|15738.9|15723.27|15723.27|15740.94|15740.94|15723.27|15723.27|0
1740996230000|2025-03-03 10:03:50|15721.23|15721.23|15721.23|15721.23|15721.23|15721.23|15721.23|15721.23|0
1740996240000|2025-03-03 10:04:00|15719.2|15719.2|15717.32|15717.32|15719.2|15719.2|15715.5|15715.5|0
1740996250000|2025-03-03 10:04:10|15715.5|15715.5|15713.53|15713.53|15715.5|15715.5|15713.53|15713.53|0
1740996260000|2025-03-03 10:04:20|15709.9|15709.9|15706.03|15706.03|15709.9|15709.9|15700.37|15700.37|0
1740996270000|2025-03-03 10:04:30|15705.73|15705.73|15701.88|15701.88|15705.73|15705.73|15701.88|15701.88|0
1740996280000|2025-03-03 10:04:40|15700.07|15700.07|15700.07|15700.07|15703.7|15703.7|15700.07|15700.07|0
1740996290000|2025-03-03 10:04:50|15699.77|15699.77|15701.58|15701.58|15701.58|15701.58|15699.77|15699.77|0
1740996300000|2025-03-03 10:05:00|15701.48|15701.48|15685.39|15685.39|15701.48|15701.48|15685.39|15685.39|0
1740996310000|2025-03-03 10:05:10|15683.35|15683.35|15678.31|15678.31|15683.35|15683.35|15674.68|15674.68|0
1740996320000|2025-03-03 10:05:20|15678.01|15678.01|15678.92|15678.92|15678.92|15678.92|15675.98|15675.98|0
1740996330000|2025-03-03 10:05:30|15679.12|15679.12|15679.12|15679.12|15679.12|15679.12|15679.12|15679.12|0
1740996340000|2025-03-03 10:05:40|15677.09|15677.09|15675.06|15675.06|15677.09|15677.09|15675.06|15675.06|0
1740996350000|2025-03-03 10:05:50|15677.09|15677.09|15677.09|15677.09|15677.09|15677.09|15677.09|15677.09|0
1740996360000|2025-03-03 10:06:00|15673.02|15673.02|15676.13|15676.13|15676.13|15676.13|15668.87|15668.87|0
1740996370000|2025-03-03 10:06:10|15677.94|15677.94|15672.5|15672.5|15677.94|15677.94|15670.69|15670.69|0
1740996380000|2025-03-03 10:06:20|15672.74|15672.74|15674.31|15674.31|15674.31|15674.31|15672.5|15672.5|0
1740996390000|2025-03-03 10:06:30|15676.13|15676.13|15676.13|15676.13|15676.13|15676.13|15676.13|15676.13|0
1740996400000|2025-03-03 10:06:40|15677.94|15677.94|15683.56|15683.56|15684.04|15684.04|15677.94|15677.94|0
1740996410000|2025-03-03 10:06:50|15685.37|15685.37|15687.4|15687.4|15687.4|15687.4|15685.37|15685.37|0
1740996420000|2025-03-03 10:07:00|15681.96|15681.96|15677.37|15677.37|15681.96|15681.96|15675.56|15675.56|0
1740996430000|2025-03-03 10:07:10|15668.3|15668.3|15652.42|15652.42|15668.3|15668.3|15652.42|15652.42|0
1740996440000|2025-03-03 10:07:20|15652.52|15652.52|15650.38|15650.38|15652.52|15652.52|15648.45|15648.45|0
1740996460000|2025-03-03 10:07:40|15646.76|15646.76|15650.7|15650.7|15650.82|15650.82|15646.76|15646.76|0
1740996470000|2025-03-03 10:07:50|15650.4|15650.4|15638.75|15638.75|15650.4|15650.4|15638.75|15638.75|0
1740996480000|2025-03-03 10:08:00|15635.12|15635.12|15634.42|15634.42|15635.12|15635.12|15630.8|15630.8|0
1740996490000|2025-03-03 10:08:10|15642.34|15642.34|15642.34|15642.34|15642.34|15642.34|15642.34|15642.34|0
1740996500000|2025-03-03 10:08:20|15647.78|15647.78|15642.76|15642.76|15648.2|15648.2|15642.76|15642.76|0
1740996510000|2025-03-03 10:08:30|15644.8|15644.8|15653.78|15653.78|15654.08|15654.08|15644.8|15644.8|0
1740996520000|2025-03-03 10:08:40|15651.97|15651.97|15651.97|15651.97|15651.97|15651.97|15651.97|15651.97|0
1740996530000|2025-03-03 10:08:50|15651.66|15651.66|15651.66|15651.66|15651.66|15651.66|15651.66|15651.66|0
1740996540000|2025-03-03 10:09:00|15650.75|15650.75|15636.55|15636.55|15650.75|15650.75|15636.55|15636.55|0
1740996550000|2025-03-03 10:09:10|15634.73|15634.73|15624.43|15624.43|15634.73|15634.73|15624.43|15624.43|0
1740996560000|2025-03-03 10:09:20|15618.33|15618.33|15620.03|15620.03|15620.03|15620.03|15618.22|15618.22|0
1740996570000|2025-03-03 10:09:30|15616.4|15616.4|15621.78|15621.78|15621.78|15621.78|15616.4|15616.4|0
1740996580000|2025-03-03 10:09:40|15619.96|15619.96|15609.36|15609.36|15619.96|15619.96|15605.73|15605.73|0
1740996590000|2025-03-03 10:09:50|15611.39|15611.39|15611.39|15611.39|15611.39|15611.39|15611.39|15611.39|0
1740996600000|2025-03-03 10:10:00|15613.42|15613.42|15611.41|15611.41|15613.44|15613.44|15611.39|15611.39|0
1740996620000|2025-03-03 10:10:20|15613.22|15613.22|15602.27|15602.27|15613.22|15613.22|15598.43|15598.43|0
1740996630000|2025-03-03 10:10:30|15600.24|15600.24|15602.58|15602.58|15602.58|15602.58|15600.24|15600.24|0
1740996640000|2025-03-03 10:10:40|15600.55|15600.55|15600.55|15600.55|15600.55|15600.55|15600.55|15600.55|0
1740996650000|2025-03-03 10:10:50|15600.87|15600.87|15589.55|15589.55|15600.87|15600.87|15589.55|15589.55|0
1740996660000|2025-03-03 10:11:00|15587.73|15587.73|15590.45|15590.45|15590.45|15590.45|15585.7|15585.7|0
1740996670000|2025-03-03 10:11:10|15590.93|15590.93|15597.77|15597.77|15597.77|15597.77|15590.32|15590.32|0
1740996680000|2025-03-03 10:11:20|15597.3|15597.3|15601.97|15601.97|15601.97|15601.97|15593.23|15593.23|0
1740996690000|2025-03-03 10:11:30|15605.82|15605.82|15595.79|15595.79|15613.52|15613.52|15595.79|15595.79|0
1740996700000|2025-03-03 10:11:40|15593.76|15593.76|15598.74|15598.74|15598.74|15598.74|15589.91|15589.91|0
1740996710000|2025-03-03 10:11:50|15598.62|15598.62|15600.42|15600.42|15604.05|15604.05|15598.38|15598.38|0
1740996720000|2025-03-03 10:12:00|15598.6|15598.6|15588.25|15588.25|15598.6|15598.6|15588.25|15588.25|0
1740996730000|2025-03-03 10:12:10|15586.21|15586.21|15587.2|15587.2|15587.2|15587.2|15581.54|15581.54|0
1740996740000|2025-03-03 10:12:20|15586.9|15586.9|15582.66|15582.66|15586.9|15586.9|15582.66|15582.66|0
1740996750000|2025-03-03 10:12:30|15580.85|15580.85|15578.82|15578.82|15580.85|15580.85|15578.82|15578.82|0
1740996760000|2025-03-03 10:12:40|15575.19|15575.19|15575.19|15575.19|15575.19|15575.19|15575.19|15575.19|0
1740996770000|2025-03-03 10:12:50|15573.15|15573.15|15563.86|15563.86|15573.15|15573.15|15561.61|15561.61|0
1740996780000|2025-03-03 10:13:00|15561.83|15561.83|15565.46|15565.46|15565.46|15565.46|15561.83|15561.83|0
1740996790000|2025-03-03 10:13:10|15567.27|15567.27|15569.09|15569.09|15569.09|15569.09|15567.27|15567.27|0
1740996800000|2025-03-03 10:13:20|15567.05|15567.05|15564|15564|15567.41|15567.41|15561.97|15561.97|0
1740996810000|2025-03-03 10:13:30|15564.24|15564.24|15579.56|15579.56|15580.47|15580.47|15564.24|15564.24|0
1740996820000|2025-03-03 10:13:40|15581.59|15581.59|15577.66|15577.66|15583.4|15583.4|15577.66|15577.66|0
1740996830000|2025-03-03 10:13:50|15579.69|15579.69|15594.54|15594.54|15594.54|15594.54|15579.69|15579.69|0
1740996840000|2025-03-03 10:14:00|15592.51|15592.51|15586.63|15586.63|15592.51|15592.51|15585.25|15585.25|0
1740996850000|2025-03-03 10:14:10|15583|15583|15585.05|15585.05|15585.05|15585.05|15583|15583|0
1740996860000|2025-03-03 10:14:20|15583.24|15583.24|15583.24|15583.24|15583.24|15583.24|15583.24|15583.24|0
1740996870000|2025-03-03 10:14:30|15579.61|15579.61|15583.24|15583.24|15583.24|15583.24|15579.61|15579.61|0
1740996880000|2025-03-03 10:14:40|15587.31|15587.31|15577.36|15577.36|15587.31|15587.31|15577.36|15577.36|0
1740996890000|2025-03-03 10:14:50|15579.17|15579.17|15567.17|15567.17|15579.17|15579.17|15561.31|15561.31|0
1740996900000|2025-03-03 10:15:00|15565.14|15565.14|15564.33|15564.33|15565.14|15565.14|15563.33|15563.33|0
1740996910000|2025-03-03 10:15:10|15564.45|15564.45|15563.84|15563.84|15564.45|15564.45|15563.84|15563.84|0
1740996920000|2025-03-03 10:15:20|15567.47|15567.47|15580.99|15580.99|15582.81|15582.81|15567.47|15567.47|0
1740996930000|2025-03-03 10:15:30|15578.96|15578.96|15580.77|15580.77|15580.77|15580.77|15578.96|15578.96|0
1740996940000|2025-03-03 10:15:40|15581.26|15581.26|15594.4|15594.4|15594.4|15594.4|15581.26|15581.26|0
1740996950000|2025-03-03 10:15:50|15592.58|15592.58|15590.55|15590.55|15592.58|15592.58|15590.55|15590.55|0
1740996960000|2025-03-03 10:16:00|15582.85|15582.85|15588.41|15588.41|15588.41|15588.41|15582.85|15582.85|0
1740996970000|2025-03-03 10:16:10|15592.48|15592.48|15593.99|15593.99|15594.29|15594.29|15592.48|15592.48|0
1740996980000|2025-03-03 10:16:20|15594.23|15594.23|15600.1|15600.1|15600.1|15600.1|15593.75|15593.75|0
1740996990000|2025-03-03 10:16:30|15596.47|15596.47|15604.68|15604.68|15604.68|15604.68|15596.47|15596.47|0
1740997000000|2025-03-03 10:16:40|15606.72|15606.72|15615.38|15615.38|15615.38|15615.38|15606.72|15606.72|0
1740997010000|2025-03-03 10:16:50|15611.75|15611.75|15609.71|15609.71|15611.75|15611.75|15609.71|15609.71|0
1740997020000|2025-03-03 10:17:00|15607.9|15607.9|15609.1|15609.1|15609.1|15609.1|15605.56|15605.56|0
1740997030000|2025-03-03 10:17:10|15607.07|15607.07|15607.31|15607.31|15607.31|15607.31|15607.07|15607.07|0
1740997040000|2025-03-03 10:17:20|15609.34|15609.34|15609.7|15609.7|15610.01|15610.01|15602.75|15602.75|0
1740997050000|2025-03-03 10:17:30|15613.33|15613.33|15613.73|15613.73|15613.73|15613.73|15611.81|15611.81|0
1740997060000|2025-03-03 10:17:40|15614.08|15614.08|15615.9|15615.9|15615.9|15615.9|15612.27|15612.27|0
1740997070000|2025-03-03 10:17:50|15616.2|15616.2|15622.87|15622.87|15622.87|15622.87|15616.2|15616.2|0
1740997080000|2025-03-03 10:18:00|15620.84|15620.84|15619.33|15619.33|15620.84|15620.84|15613.88|15613.88|0
1740997090000|2025-03-03 10:18:10|15619.03|15619.03|15617.53|15617.53|15621.16|15621.16|15617.53|15617.53|0
1740997100000|2025-03-03 10:18:20|15619.35|15619.35|15617.41|15617.41|15619.35|15619.35|15617.41|15617.41|0
1740997110000|2025-03-03 10:18:30|15619.45|15619.45|15619.75|15619.75|15619.75|15619.75|15615.38|15615.38|0
1740997120000|2025-03-03 10:18:40|15623.38|15623.38|15622.94|15622.94|15623.38|15623.38|15619.31|15619.31|0
1740997130000|2025-03-03 10:18:50|15621.12|15621.12|15621.12|15621.12|15621.12|15621.12|15621.12|15621.12|0
1740997140000|2025-03-03 10:19:00|15619.09|15619.09|15619.09|15619.09|15619.09|15619.09|15619.09|15619.09|0
1740997150000|2025-03-03 10:19:10|15617.06|15617.06|15620.69|15620.69|15620.69|15620.69|15615.24|15615.24|0
1740997160000|2025-03-03 10:19:20|15622.5|15622.5|15622.5|15622.5|15622.5|15622.5|15622.5|15622.5|0
1740997170000|2025-03-03 10:19:30|15618.43|15618.43|15620.37|15620.37|15620.37|15620.37|15616.3|15616.3|0
1740997180000|2025-03-03 10:19:40|15614.27|15614.27|15616.08|15616.08|15616.08|15616.08|15614.27|15614.27|0
1740997190000|2025-03-03 10:19:50|15615.98|15615.98|15618.12|15618.12|15618.12|15618.12|15615.98|15615.98|0
1740997200000|2025-03-03 10:20:00|15622.18|15622.18|15629.44|15629.44|15629.44|15629.44|15622.18|15622.18|0
1740997210000|2025-03-03 10:20:10|15633.07|15633.07|15639.11|15639.11|15639.11|15639.11|15631.25|15631.25|0
1740997220000|2025-03-03 10:20:20|15637.3|15637.3|15633.55|15633.55|15639.11|15639.11|15633.23|15633.23|0
1740997230000|2025-03-03 10:20:30|15633.65|15633.65|15633.65|15633.65|15633.65|15633.65|15630.02|15630.02|0
1740997240000|2025-03-03 10:20:40|15635.58|15635.58|15635.82|15635.82|15635.82|15635.82|15635.58|15635.58|0
1740997250000|2025-03-03 10:20:50|15632.19|15632.19|15634|15634|15634|15634|15632.19|15632.19|0
1740997260000|2025-03-03 10:21:00|15633.7|15633.7|15627.7|15627.7|15633.7|15633.7|15621.6|15621.6|0
1740997270000|2025-03-03 10:21:10|15628|15628|15631.85|15631.85|15633.88|15633.88|15628|15628|0
1740997290000|2025-03-03 10:21:30|15635.92|15635.92|15632.29|15632.29|15635.92|15635.92|15630.48|15630.48|0
1740997310000|2025-03-03 10:21:50|15630.48|15630.48|15630.48|15630.48|15630.48|15630.48|15630.48|15630.48|0
1740997320000|2025-03-03 10:22:00|15634.1|15634.1|15632.29|15632.29|15636.14|15636.14|15632.29|15632.29|0
1740997350000|2025-03-03 10:22:30|15628.66|15628.66|15626.85|15626.85|15628.66|15628.66|15626.85|15626.85|0
1740997360000|2025-03-03 10:22:40|15625.03|15625.03|15618.42|15618.42|15625.03|15625.03|15616.73|15616.73|0
1740997370000|2025-03-03 10:22:50|15619.03|15619.03|15617.29|15617.29|15619.63|15619.63|15615.57|15615.57|0
1740997380000|2025-03-03 10:23:00|15619.33|15619.33|15619.33|15619.33|15619.33|15619.33|15619.33|15619.33|0
1740997390000|2025-03-03 10:23:10|15617.51|15617.51|15617.71|15617.71|15617.71|15617.71|15617.51|15617.51|0
1740997400000|2025-03-03 10:23:20|15614.08|15614.08|15598.3|15598.3|15614.08|15614.08|15594.46|15594.46|0
1740997410000|2025-03-03 10:23:30|15596.49|15596.49|15600.56|15600.56|15602.59|15602.59|15596.49|15596.49|0
1740997420000|2025-03-03 10:23:40|15602.37|15602.37|15604.18|15604.18|15604.18|15604.18|15602.37|15602.37|0
1740997430000|2025-03-03 10:23:50|15605.01|15605.01|15607.18|15607.18|15607.18|15607.18|15605.01|15605.01|0
1740997440000|2025-03-03 10:24:00|15609.22|15609.22|15613.45|15613.45|15613.45|15613.45|15609.22|15609.22|0
1740997450000|2025-03-03 10:24:10|15615.26|15615.26|15611.63|15611.63|15617.08|15617.08|15609.82|15609.82|0
1740997470000|2025-03-03 10:24:30|15613.45|15613.45|15613.45|15613.45|15613.45|15613.45|15613.45|15613.45|0
1740997480000|2025-03-03 10:24:40|15617.08|15617.08|15617.08|15617.08|15617.08|15617.08|15617.08|15617.08|0
1740997490000|2025-03-03 10:24:50|15615.26|15615.26|15613.21|15613.21|15615.26|15615.26|15613.21|15613.21|0
1740997500000|2025-03-03 10:25:00|15616.84|15616.84|15620.69|15620.69|15620.69|15620.69|15616.84|15616.84|0
1740997510000|2025-03-03 10:25:10|15618.65|15618.65|15619.56|15619.56|15619.56|15619.56|15618.65|15618.65|0
1740997520000|2025-03-03 10:25:20|15623.19|15623.19|15620.85|15620.85|15623.19|15623.19|15620.55|15620.55|0
1740997530000|2025-03-03 10:25:30|15622.67|15622.67|15622.67|15622.67|15624.7|15624.7|15622.67|15622.67|0
1740997540000|2025-03-03 10:25:40|15626.51|15626.51|15630.14|15630.14|15630.14|15630.14|15626.51|15626.51|0
1740997550000|2025-03-03 10:25:50|15634.21|15634.21|15633|15633|15634.81|15634.81|15633|15633|0
1740997560000|2025-03-03 10:26:00|15631.18|15631.18|15631.08|15631.08|15631.18|15631.18|15630.88|15630.88|0
1740997570000|2025-03-03 10:26:10|15627.01|15627.01|15621.35|15621.35|15627.01|15627.01|15621.13|15621.13|0
1740997580000|2025-03-03 10:26:20|15623.17|15623.17|15614.09|15614.09|15623.17|15623.17|15614.09|15614.09|0
1740997600000|2025-03-03 10:26:40|15612.28|15612.28|15610.47|15610.47|15612.28|15612.28|15608.65|15608.65|0
1740997610000|2025-03-03 10:26:50|15610.77|15610.77|15610.77|15610.77|15610.77|15610.77|15610.77|15610.77|0
1740997620000|2025-03-03 10:27:00|15610.87|15610.87|15610.87|15610.87|15610.87|15610.87|15610.87|15610.87|0
1740997630000|2025-03-03 10:27:10|15612.9|15612.9|15613.2|15613.2|15613.2|15613.2|15612.9|15612.9|0
1740997640000|2025-03-03 10:27:20|15611.39|15611.39|15607.76|15607.76|15611.39|15611.39|15607.76|15607.76|0
1740997660000|2025-03-03 10:27:40|15605.95|15605.95|15606.11|15606.11|15606.11|15606.11|15605.95|15605.95|0
1740997670000|2025-03-03 10:27:50|15608.14|15608.14|15608.14|15608.14|15608.14|15608.14|15608.14|15608.14|0
1740997680000|2025-03-03 10:28:00|15604.08|15604.08|15613.59|15613.59|15613.59|15613.59|15604.08|15604.08|0
1740997700000|2025-03-03 10:28:20|15615.4|15615.4|15615.4|15615.4|15615.4|15615.4|15615.4|15615.4|0
1740997710000|2025-03-03 10:28:30|15613.59|15613.59|15602.7|15602.7|15613.59|15613.59|15602.7|15602.7|0
1740997720000|2025-03-03 10:28:40|15602.86|15602.86|15602.64|15602.64|15602.86|15602.86|15598.8|15598.8|0
1740997730000|2025-03-03 10:28:50|15604.46|15604.46|15606.27|15606.27|15606.27|15606.27|15602.64|15602.64|0
1740997740000|2025-03-03 10:29:00|15605.97|15605.97|15602.34|15602.34|15605.97|15605.97|15602.34|15602.34|0
1740997750000|2025-03-03 10:29:10|15602.04|15602.04|15607.23|15607.23|15609.65|15609.65|15602.04|15602.04|0
1740997760000|2025-03-03 10:29:20|15601.79|15601.79|15601.16|15601.16|15601.79|15601.79|15601.16|15601.16|0
1740997770000|2025-03-03 10:29:30|15602.97|15602.97|15611.12|15611.12|15612.93|15612.93|15602.97|15602.97|0
1740997780000|2025-03-03 10:29:40|15612.93|15612.93|15604.72|15604.72|15612.93|15612.93|15602.69|15602.69|0
1740997790000|2025-03-03 10:29:50|15604.62|15604.62|15609.47|15609.47|15609.47|15609.47|15604.52|15604.52|0
1740997800000|2025-03-03 10:30:00|15614.91|15614.91|15611.28|15611.28|15614.91|15614.91|15611.28|15611.28|0
1740997810000|2025-03-03 10:30:10|15609.47|15609.47|15607.76|15607.76|15609.47|15609.47|15607.66|15607.66|0
1740997820000|2025-03-03 10:30:20|15607.66|15607.66|15604.03|15604.03|15607.66|15607.66|15604.03|15604.03|0
1740997830000|2025-03-03 10:30:30|15603.87|15603.87|15605.68|15605.68|15607.49|15607.49|15603.87|15603.87|0
1740997840000|2025-03-03 10:30:40|15599.8|15599.8|15603.04|15603.04|15603.04|15603.04|15599.8|15599.8|0
1740997850000|2025-03-03 10:30:50|15604.86|15604.86|15607.01|15607.01|15607.01|15607.01|15604.86|15604.86|0
1740997860000|2025-03-03 10:31:00|15610.64|15610.64|15606.53|15606.53|15610.64|15610.64|15606.53|15606.53|0
1740997870000|2025-03-03 10:31:10|15604.5|15604.5|15606.32|15606.32|15606.32|15606.32|15604.5|15604.5|0
1740997880000|2025-03-03 10:31:20|15604.5|15604.5|15617.86|15617.86|15617.86|15617.86|15604.5|15604.5|0
1740997890000|2025-03-03 10:31:30|15619.67|15619.67|15621.7|15621.7|15621.7|15621.7|15619.67|15619.67|0
1740997900000|2025-03-03 10:31:40|15619.89|15619.89|15618.08|15618.08|15619.89|15619.89|15618.08|15618.08|0
1740997920000|2025-03-03 10:32:00|15616.04|15616.04|15616.04|15616.04|15616.04|15616.04|15616.04|15616.04|0
1740997930000|2025-03-03 10:32:10|15614.23|15614.23|15614.01|15614.01|15616.04|15616.04|15612.41|15612.41|0
1740997940000|2025-03-03 10:32:20|15608.57|15608.57|15606.53|15606.53|15608.57|15608.57|15606.53|15606.53|0
1740997960000|2025-03-03 10:32:40|15606.89|15606.89|15606.89|15606.89|15609.04|15609.04|15601.35|15601.35|0
1740997970000|2025-03-03 10:32:50|15605.08|15605.08|15603.26|15603.26|15605.08|15605.08|15603.26|15603.26|0
1740997980000|2025-03-03 10:33:00|15605.08|15605.08|15605.08|15605.08|15605.08|15605.08|15605.08|15605.08|0
1740997990000|2025-03-03 10:33:10|15603.04|15603.04|15603.04|15603.04|15603.04|15603.04|15603.04|15603.04|0
1740998000000|2025-03-03 10:33:20|15603.34|15603.34|15603.34|15603.34|15603.34|15603.34|15603.34|15603.34|0
1740998010000|2025-03-03 10:33:30|15605.38|15605.38|15607.19|15607.19|15607.19|15607.19|15605.38|15605.38|0
1740998020000|2025-03-03 10:33:40|15608.11|15608.11|15610.07|15610.07|15613.7|15613.7|15607.8|15607.8|0
1740998030000|2025-03-03 10:33:50|15617.33|15617.33|15613.8|15613.8|15617.33|15617.33|15613.7|15613.7|0
1740998040000|2025-03-03 10:34:00|15613.7|15613.7|15613.7|15613.7|15613.7|15613.7|15613.7|15613.7|0
1740998060000|2025-03-03 10:34:20|15618.99|15618.99|15618.68|15618.68|15618.99|15618.99|15618.68|15618.68|0
1740998070000|2025-03-03 10:34:30|15620.71|15620.71|15617.09|15617.09|15620.71|15620.71|15617.09|15617.09|0
1740998080000|2025-03-03 10:34:40|15615.05|15615.05|15615.97|15615.97|15615.97|15615.97|15615.05|15615.05|0
1740998100000|2025-03-03 10:35:00|15617.78|15617.78|15621.53|15621.53|15623.34|15623.34|15617.78|15617.78|0
1740998110000|2025-03-03 10:35:10|15623.67|15623.67|15623.67|15623.67|15623.67|15623.67|15621.63|15621.63|0
1740998120000|2025-03-03 10:35:20|15621.85|15621.85|15621.85|15621.85|15621.85|15621.85|15621.85|15621.85|0
1740998140000|2025-03-03 10:35:40|15622.01|15622.01|15622.01|15622.01|15622.01|15622.01|15622.01|15622.01|0
1740998150000|2025-03-03 10:35:50|15619.98|15619.98|15619.98|15619.98|15619.98|15619.98|15619.98|15619.98|0
1740998160000|2025-03-03 10:36:00|15618.17|15618.17|15621.79|15621.79|15623.61|15623.61|15618.17|15618.17|0
1740998170000|2025-03-03 10:36:10|15621.49|15621.49|15616.05|15616.05|15621.49|15621.49|15614.23|15614.23|0
1740998180000|2025-03-03 10:36:20|15616.95|15616.95|15618.77|15618.77|15618.77|15618.77|15616.95|15616.95|0
1740998190000|2025-03-03 10:36:30|15616.95|15616.95|15615.14|15615.14|15616.95|15616.95|15615.14|15615.14|0
1740998200000|2025-03-03 10:36:40|15619.2|15619.2|15618.97|15618.97|15619.2|15619.2|15618.97|15618.97|0
1740998210000|2025-03-03 10:36:50|15621|15621|15621|15621|15621|15621|15621|15621|0
1740998230000|2025-03-03 10:37:10|15624.63|15624.63|15624.63|15624.63|15624.63|15624.63|15624.63|15624.63|0
1740998240000|2025-03-03 10:37:20|15632.76|15632.76|15632.76|15632.76|15632.76|15632.76|15632.76|15632.76|0
1740998250000|2025-03-03 10:37:30|15634.58|15634.58|15634.58|15634.58|15634.58|15634.58|15634.58|15634.58|0
1740998260000|2025-03-03 10:37:40|15634.88|15634.88|15653|15653|15653|15653|15634.88|15634.88|0
1740998270000|2025-03-03 10:37:50|15651.19|15651.19|15651.19|15651.19|15651.19|15651.19|15651.19|15651.19|0
1740998280000|2025-03-03 10:38:00|15653|15653|15651.61|15651.61|15653|15653|15651.19|15651.19|0
1740998290000|2025-03-03 10:38:10|15651.85|15651.85|15650.03|15650.03|15651.85|15651.85|15650.03|15650.03|0
1740998300000|2025-03-03 10:38:20|15645.97|15645.97|15643.93|15643.93|15645.97|15645.97|15643.93|15643.93|0
1740998310000|2025-03-03 10:38:30|15641.9|15641.9|15641.9|15641.9|15641.9|15641.9|15641.9|15641.9|0
1740998320000|2025-03-03 10:38:40|15639.87|15639.87|15632.92|15632.92|15639.87|15639.87|15632.61|15632.61|0
1740998330000|2025-03-03 10:38:50|15634.73|15634.73|15629.59|15629.59|15634.73|15634.73|15627.47|15627.47|0
1740998340000|2025-03-03 10:39:00|15636.85|15636.85|15636.85|15636.85|15636.85|15636.85|15636.85|15636.85|0
1740998350000|2025-03-03 10:39:10|15627.78|15627.78|15623.93|15623.93|15627.78|15627.78|15623.93|15623.93|0
1740998360000|2025-03-03 10:39:20|15624.24|15624.24|15620.39|15620.39|15624.24|15624.24|15620.39|15620.39|0
1740998370000|2025-03-03 10:39:30|15620.08|15620.08|15621.9|15621.9|15621.9|15621.9|15620.08|15620.08|0
1740998380000|2025-03-03 10:39:40|15623.71|15623.71|15623.71|15623.71|15623.71|15623.71|15623.71|15623.71|0
1740998410000|2025-03-03 10:40:10|15619.65|15619.65|15617.29|15617.29|15619.65|15619.65|15617.29|15617.29|0
1740998420000|2025-03-03 10:40:20|15619.1|15619.1|15624.55|15624.55|15624.55|15624.55|15619.1|15619.1|0
1740998430000|2025-03-03 10:40:30|15624.71|15624.71|15624.71|15624.71|15624.71|15624.71|15624.71|15624.71|0
1740998440000|2025-03-03 10:40:40|15624.87|15624.87|15619.43|15619.43|15624.87|15624.87|15619.43|15619.43|0
1740998450000|2025-03-03 10:40:50|15617.61|15617.61|15615.8|15615.8|15619.43|15619.43|15615.8|15615.8|0
1740998460000|2025-03-03 10:41:00|15613.77|15613.77|15613.77|15613.77|15613.77|15613.77|15613.77|15613.77|0
1740998470000|2025-03-03 10:41:10|15611.95|15611.95|15602.31|15602.31|15611.95|15611.95|15601.7|15601.7|0
1740998480000|2025-03-03 10:41:20|15598.24|15598.24|15598.24|15598.24|15598.24|15598.24|15598.24|15598.24|0
1740998490000|2025-03-03 10:41:30|15597.76|15597.76|15599.63|15599.63|15601.99|15601.99|15597.76|15597.76|0
1740998500000|2025-03-03 10:41:40|15597.81|15597.81|15584.21|15584.21|15597.81|15597.81|15584.21|15584.21|0
1740998510000|2025-03-03 10:41:50|15586.02|15586.02|15586.02|15586.02|15587.84|15587.84|15584.21|15584.21|0
1740998520000|2025-03-03 10:42:00|15587.84|15587.84|15587.84|15587.84|15591.47|15591.47|15587.84|15587.84|0
1740998530000|2025-03-03 10:42:10|15587.2|15587.2|15589.84|15589.84|15589.84|15589.84|15583.74|15583.74|0
1740998540000|2025-03-03 10:42:20|15588.02|15588.02|15586.21|15586.21|15588.02|15588.02|15586.21|15586.21|0
1740998550000|2025-03-03 10:42:30|15588.24|15588.24|15585.95|15585.95|15590.05|15590.05|15585.95|15585.95|0
1740998560000|2025-03-03 10:42:40|15583.92|15583.92|15581.66|15581.66|15583.92|15583.92|15581.26|15581.26|0
1740998570000|2025-03-03 10:42:50|15582.58|15582.58|15581.66|15581.66|15583.19|15583.19|15581.66|15581.66|0
1740998580000|2025-03-03 10:43:00|15581.5|15581.5|15587.6|15587.6|15587.6|15587.6|15581.5|15581.5|0
1740998590000|2025-03-03 10:43:10|15583.75|15583.75|15581.94|15581.94|15583.75|15583.75|15581.94|15581.94|0
1740998600000|2025-03-03 10:43:20|15583.75|15583.75|15581.94|15581.94|15583.75|15583.75|15581.94|15581.94|0
1740998610000|2025-03-03 10:43:30|15583.75|15583.75|15585.57|15585.57|15587.38|15587.38|15581.94|15581.94|0
1740998620000|2025-03-03 10:43:40|15583.75|15583.75|15584.06|15584.06|15584.06|15584.06|15583.75|15583.75|0
1740998630000|2025-03-03 10:43:50|15585.87|15585.87|15587.69|15587.69|15587.69|15587.69|15582.24|15582.24|0
1740998640000|2025-03-03 10:44:00|15584.06|15584.06|15587.69|15587.69|15587.69|15587.69|15584.06|15584.06|0
1740998650000|2025-03-03 10:44:10|15589.5|15589.5|15591.32|15591.32|15591.32|15591.32|15589.5|15589.5|0
1740998660000|2025-03-03 10:44:20|15589.5|15589.5|15589.5|15589.5|15589.5|15589.5|15589.5|15589.5|0
1740998670000|2025-03-03 10:44:30|15593.57|15593.57|15602.17|15602.17|15602.17|15602.17|15593.57|15593.57|0
1740998680000|2025-03-03 10:44:40|15604.2|15604.2|15606.02|15606.02|15606.02|15606.02|15604.2|15604.2|0
1740998690000|2025-03-03 10:44:50|15606.32|15606.32|15602.15|15602.15|15606.63|15606.63|15600.63|15600.63|0
1740998700000|2025-03-03 10:45:00|15602.46|15602.46|15602.05|15602.05|15602.46|15602.46|15602.05|15602.05|0
1740998710000|2025-03-03 10:45:10|15604.1|15604.1|15607.73|15607.73|15607.73|15607.73|15604.1|15604.1|0
1740998720000|2025-03-03 10:45:20|15605.92|15605.92|15599.27|15599.27|15605.92|15605.92|15598.66|15598.66|0
1740998730000|2025-03-03 10:45:30|15601.41|15601.41|15602.93|15602.93|15603.22|15603.22|15600.2|15600.2|0
1740998740000|2025-03-03 10:45:40|15602.58|15602.58|15595.48|15595.48|15602.58|15602.58|15595.48|15595.48|0
1740998750000|2025-03-03 10:45:50|15591.85|15591.85|15576.08|15576.08|15591.85|15591.85|15576.08|15576.08|0
1740998760000|2025-03-03 10:46:00|15575.92|15575.92|15575.93|15575.93|15577.74|15577.74|15575.62|15575.62|0
1740998770000|2025-03-03 10:46:10|15574.11|15574.11|15579.55|15579.55|15579.55|15579.55|15574.11|15574.11|0
1740998780000|2025-03-03 10:46:20|15575.93|15575.93|15573.76|15573.76|15575.93|15575.93|15571.94|15571.94|0
1740998790000|2025-03-03 10:46:30|15570.13|15570.13|15568.09|15568.09|15570.13|15570.13|15568.09|15568.09|0
1740998800000|2025-03-03 10:46:40|15570.13|15570.13|15570.29|15570.29|15570.29|15570.29|15570.13|15570.13|0
1740998810000|2025-03-03 10:46:50|15573.92|15573.92|15579.36|15579.36|15579.36|15579.36|15573.92|15573.92|0
1740998820000|2025-03-03 10:47:00|15581.17|15581.17|15580.87|15580.87|15582.99|15582.99|15580.87|15580.87|0
1740998830000|2025-03-03 10:47:10|15584.5|15584.5|15584.5|15584.5|15584.5|15584.5|15584.5|15584.5|0
1740998840000|2025-03-03 10:47:20|15577.24|15577.24|15575.21|15575.21|15577.24|15577.24|15575.21|15575.21|0
1740998850000|2025-03-03 10:47:30|15571.58|15571.58|15571.58|15571.58|15571.58|15571.58|15571.58|15571.58|0
1740998860000|2025-03-03 10:47:40|15568.85|15568.85|15566.85|15566.85|15568.85|15568.85|15566.55|15566.55|0
1740998870000|2025-03-03 10:47:50|15565.04|15565.04|15565.04|15565.04|15565.04|15565.04|15565.04|15565.04|0
1740998880000|2025-03-03 10:48:00|15564.88|15564.88|15561.38|15561.38|15564.88|15564.88|15560.89|15560.89|0
1740998890000|2025-03-03 10:48:10|15563.2|15563.2|15561.06|15561.06|15567.04|15567.04|15561.06|15561.06|0
1740998900000|2025-03-03 10:48:20|15566.5|15566.5|15571.94|15571.94|15571.94|15571.94|15566.5|15566.5|0
1740998920000|2025-03-03 10:48:40|15571.78|15571.78|15573.59|15573.59|15573.59|15573.59|15571.78|15571.78|0
1740998930000|2025-03-03 10:48:50|15579.69|15579.69|15583.32|15583.32|15583.32|15583.32|15579.69|15579.69|0
1740998940000|2025-03-03 10:49:00|15585.14|15585.14|15587.63|15587.63|15594.89|15594.89|15585.14|15585.14|0
1740998950000|2025-03-03 10:49:10|15589.66|15589.66|15591.7|15591.7|15591.7|15591.7|15589.66|15589.66|0
1740998960000|2025-03-03 10:49:20|15588.07|15588.07|15585.87|15585.87|15588.07|15588.07|15584.44|15584.44|0
1740998970000|2025-03-03 10:49:30|15584.06|15584.06|15580.21|15580.21|15584.06|15584.06|15580.21|15580.21|0
1740998980000|2025-03-03 10:49:40|15582.02|15582.02|15577.7|15577.7|15582.02|15582.02|15577.7|15577.7|0
1740998990000|2025-03-03 10:49:50|15579.51|15579.51|15574.17|15574.17|15579.61|15579.61|15574.17|15574.17|0
1740999000000|2025-03-03 10:50:00|15574.57|15574.57|15574.16|15574.16|15574.87|15574.87|15574.16|15574.16|0
1740999010000|2025-03-03 10:50:10|15572.35|15572.35|15576.19|15576.19|15576.19|15576.19|15572.35|15572.35|0
1740999020000|2025-03-03 10:50:20|15574.38|15574.38|15574.38|15574.38|15574.38|15574.38|15574.38|15574.38|0
1740999030000|2025-03-03 10:50:30|15572.57|15572.57|15574.38|15574.38|15576.41|15576.41|15572.57|15572.57|0
1740999040000|2025-03-03 10:50:40|15576.19|15576.19|15576.19|15576.19|15576.19|15576.19|15576.19|15576.19|0
1740999050000|2025-03-03 10:50:50|15578.01|15578.01|15585.26|15585.26|15585.26|15585.26|15578.01|15578.01|0
1740999060000|2025-03-03 10:51:00|15583.45|15583.45|15591.14|15591.14|15591.14|15591.14|15583.45|15583.45|0
1740999070000|2025-03-03 10:51:10|15589.33|15589.33|15601.6|15601.6|15601.6|15601.6|15589.33|15589.33|0
1740999080000|2025-03-03 10:51:20|15599.57|15599.57|15597.53|15597.53|15599.57|15599.57|15593.91|15593.91|0
1740999090000|2025-03-03 10:51:30|15593.91|15593.91|15595.33|15595.33|15595.33|15595.33|15593.3|15593.3|0
1740999100000|2025-03-03 10:51:40|15591.27|15591.27|15589.23|15589.23|15591.27|15591.27|15589.23|15589.23|0
1740999110000|2025-03-03 10:51:50|15585.6|15585.6|15589.32|15589.32|15589.32|15589.32|15581.76|15581.76|0
1740999120000|2025-03-03 10:52:00|15587.5|15587.5|15587.5|15587.5|15587.5|15587.5|15587.5|15587.5|0
1740999130000|2025-03-03 10:52:10|15589.54|15589.54|15587.72|15587.72|15589.54|15589.54|15587.72|15587.72|0
1740999140000|2025-03-03 10:52:20|15587.88|15587.88|15591.51|15591.51|15593.33|15593.33|15587.88|15587.88|0
1740999150000|2025-03-03 10:52:30|15591.75|15591.75|15592.05|15592.05|15592.05|15592.05|15591.75|15591.75|0
1740999160000|2025-03-03 10:52:40|15595.68|15595.68|15595.56|15595.56|15595.68|15595.68|15595.56|15595.56|0
1740999170000|2025-03-03 10:52:50|15595.8|15595.8|15595.8|15595.8|15595.8|15595.8|15595.8|15595.8|0
1740999180000|2025-03-03 10:53:00|15597.61|15597.61|15597.61|15597.61|15597.61|15597.61|15597.61|15597.61|0
1740999190000|2025-03-03 10:53:10|15595.8|15595.8|15594.27|15594.27|15600.04|15600.04|15590.42|15590.42|0
1740999200000|2025-03-03 10:53:20|15596.3|15596.3|15598.34|15598.34|15600.15|15600.15|15596.3|15596.3|0
1740999210000|2025-03-03 10:53:30|15598.64|15598.64|15604.52|15604.52|15606.33|15606.33|15598.64|15598.64|0
1740999220000|2025-03-03 10:53:40|15608.15|15608.15|15608.15|15608.15|15608.15|15608.15|15608.15|15608.15|0
1740999230000|2025-03-03 10:53:50|15608.03|15608.03|15608.03|15608.03|15608.03|15608.03|15608.03|15608.03|0
1740999240000|2025-03-03 10:54:00|15611.66|15611.66|15602.97|15602.97|15611.66|15611.66|15602.37|15602.37|0
1740999250000|2025-03-03 10:54:10|15603.62|15603.62|15608.76|15608.76|15609.06|15609.06|15603.62|15603.62|0
1740999260000|2025-03-03 10:54:20|15609.06|15609.06|15603.62|15603.62|15609.06|15609.06|15601.81|15601.81|0
1740999270000|2025-03-03 10:54:30|15605.43|15605.43|15609.5|15609.5|15609.5|15609.5|15605.43|15605.43|0
1740999280000|2025-03-03 10:54:40|15609.4|15609.4|15609.71|15609.71|15610.01|15610.01|15607.89|15607.89|0
1740999290000|2025-03-03 10:54:50|15606.08|15606.08|15620.83|15620.83|15620.83|15620.83|15606.08|15606.08|0
1740999300000|2025-03-03 10:55:00|15622.64|15622.64|15611.32|15611.32|15622.64|15622.64|15611.32|15611.32|0
1740999310000|2025-03-03 10:55:10|15609.29|15609.29|15609.5|15609.5|15609.5|15609.5|15607.47|15607.47|0
1740999320000|2025-03-03 10:55:20|15611.32|15611.32|15613.13|15613.13|15613.13|15613.13|15611.32|15611.32|0
1740999330000|2025-03-03 10:55:30|15614.95|15614.95|15614.95|15614.95|15614.95|15614.95|15614.95|15614.95|0
1740999340000|2025-03-03 10:55:40|15613.13|15613.13|15613.3|15613.3|15615.33|15615.33|15611.16|15611.16|0
1740999350000|2025-03-03 10:55:50|15618.74|15618.74|15618.74|15618.74|15618.74|15618.74|15618.74|15618.74|0
1740999360000|2025-03-03 10:56:00|15616.7|15616.7|15612.99|15612.99|15616.7|15616.7|15612.68|15612.68|0
1740999370000|2025-03-03 10:56:10|15612.68|15612.68|15612.68|15612.68|15612.68|15612.68|15612.68|15612.68|0
1740999380000|2025-03-03 10:56:20|15614.5|15614.5|15618.57|15618.57|15618.57|15618.57|15614.5|15614.5|0
1740999390000|2025-03-03 10:56:30|15616.53|15616.53|15614.72|15614.72|15616.53|15616.53|15612.9|15612.9|0
1740999400000|2025-03-03 10:56:40|15612.9|15612.9|15599.38|15599.38|15612.9|15612.9|15599.38|15599.38|0
1740999410000|2025-03-03 10:56:50|15601.19|15601.19|15604.82|15604.82|15604.82|15604.82|15600.75|15600.75|0
1740999420000|2025-03-03 10:57:00|15603|15603|15603|15603|15603|15603|15603|15603|0
1740999430000|2025-03-03 10:57:10|15606.63|15606.63|15606.4|15606.4|15606.63|15606.63|15606.4|15606.4|0
1740999440000|2025-03-03 10:57:20|15607.01|15607.01|15607.31|15607.31|15607.31|15607.31|15607.01|15607.01|0
1740999460000|2025-03-03 10:57:40|15607.92|15607.92|15606.11|15606.11|15607.92|15607.92|15606.11|15606.11|0
1740999470000|2025-03-03 10:57:50|15606.41|15606.41|15607.4|15607.4|15611.24|15611.24|15605.8|15605.8|0
1740999480000|2025-03-03 10:58:00|15605.36|15605.36|15602.42|15602.42|15605.36|15605.36|15602.42|15602.42|0
1740999490000|2025-03-03 10:58:10|15600.61|15600.61|15600.73|15600.73|15600.73|15600.73|15600.61|15600.61|0
1740999500000|2025-03-03 10:58:20|15598.91|15598.91|15594.85|15594.85|15598.91|15598.91|15594.85|15594.85|0
1740999510000|2025-03-03 10:58:30|15591.22|15591.22|15594.85|15594.85|15596.66|15596.66|15591.22|15591.22|0
1740999520000|2025-03-03 10:58:40|15596.88|15596.88|15596.88|15596.88|15596.88|15596.88|15596.88|15596.88|0
1740999530000|2025-03-03 10:58:50|15598.69|15598.69|15598.69|15598.69|15598.69|15598.69|15598.69|15598.69|0
1740999540000|2025-03-03 10:59:00|15598.57|15598.57|15596.64|15596.64|15598.57|15598.57|15596.64|15596.64|0
1740999560000|2025-03-03 10:59:20|15596.52|15596.52|15592.99|15592.99|15598.44|15598.44|15592.99|15592.99|0
1740999570000|2025-03-03 10:59:30|15595.03|15595.03|15580.94|15580.94|15595.03|15595.03|15579.74|15579.74|0
1740999590000|2025-03-03 10:59:50|15581.18|15581.18|15580.64|15580.64|15581.18|15581.18|15580.64|15580.64|0
1740999600000|2025-03-03 11:00:00|15582.67|15582.67|15590.15|15590.15|15593.78|15593.78|15582.67|15582.67|0
1740999610000|2025-03-03 11:00:10|15590.03|15590.03|15590.27|15590.27|15590.27|15590.27|15590.03|15590.03|0
1740999630000|2025-03-03 11:00:30|15595.71|15595.71|15595.71|15595.71|15595.71|15595.71|15595.71|15595.71|0
1740999640000|2025-03-03 11:00:40|15595.83|15595.83|15599.46|15599.46|15599.46|15599.46|15595.83|15595.83|0
1740999650000|2025-03-03 11:00:50|15601.49|15601.49|15605.34|15605.34|15605.34|15605.34|15601.49|15601.49|0
1740999660000|2025-03-03 11:01:00|15603.3|15603.3|15603.3|15603.3|15603.3|15603.3|15603.3|15603.3|0
1740999670000|2025-03-03 11:01:10|15599.68|15599.68|15595.83|15595.83|15599.68|15599.68|15595.83|15595.83|0
1740999680000|2025-03-03 11:01:20|15593.8|15593.8|15588.52|15588.52|15593.8|15593.8|15588.52|15588.52|0
1740999690000|2025-03-03 11:01:30|15589.01|15589.01|15589.01|15589.01|15589.01|15589.01|15589.01|15589.01|0
1740999700000|2025-03-03 11:01:40|15587.19|15587.19|15587.19|15587.19|15587.19|15587.19|15587.19|15587.19|0
1740999710000|2025-03-03 11:01:50|15585.38|15585.38|15585.5|15585.5|15585.5|15585.5|15585.38|15585.38|0
1740999720000|2025-03-03 11:02:00|15585.61|15585.61|15583.8|15583.8|15585.61|15585.61|15583.8|15583.8|0
1740999730000|2025-03-03 11:02:10|15579.95|15579.95|15578.14|15578.14|15579.95|15579.95|15578.14|15578.14|0
1740999740000|2025-03-03 11:02:20|15582.21|15582.21|15582.04|15582.04|15582.21|15582.21|15582.04|15582.04|0
1740999750000|2025-03-03 11:02:30|15580.01|15580.01|15574.33|15574.33|15580.01|15580.01|15574.33|15574.33|0
1740999760000|2025-03-03 11:02:40|15572.3|15572.3|15570.48|15570.48|15572.3|15572.3|15570.48|15570.48|0
1740999770000|2025-03-03 11:02:50|15572.3|15572.3|15572.3|15572.3|15572.3|15572.3|15572.3|15572.3|0
1740999780000|2025-03-03 11:03:00|15574.11|15574.11|15574.11|15574.11|15574.11|15574.11|15574.11|15574.11|0
1740999790000|2025-03-03 11:03:10|15572.3|15572.3|15570.26|15570.26|15574.33|15574.33|15570.26|15570.26|0
1740999800000|2025-03-03 11:03:20|15566.64|15566.64|15566.64|15566.64|15566.64|15566.64|15566.64|15566.64|0
1740999810000|2025-03-03 11:03:30|15566.94|15566.94|15566.94|15566.94|15566.94|15566.94|15566.94|15566.94|0
1740999820000|2025-03-03 11:03:40|15568.97|15568.97|15568.97|15568.97|15568.97|15568.97|15568.97|15568.97|0
1740999830000|2025-03-03 11:03:50|15570.79|15570.79|15567.55|15567.55|15573.43|15573.43|15567.55|15567.55|0
1740999850000|2025-03-03 11:04:10|15569.58|15569.58|15571.61|15571.61|15571.61|15571.61|15569.58|15569.58|0
1740999860000|2025-03-03 11:04:20|15575.46|15575.46|15575.17|15575.17|15578.5|15578.5|15575.17|15575.17|0
1740999870000|2025-03-03 11:04:30|15573.36|15573.36|15567.92|15567.92|15573.36|15573.36|15567.92|15567.92|0
1740999880000|2025-03-03 11:04:40|15569.73|15569.73|15571.55|15571.55|15571.55|15571.55|15569.73|15569.73|0
1740999890000|2025-03-03 11:04:50|15569.51|15569.51|15569.51|15569.51|15569.51|15569.51|15569.51|15569.51|0
1740999900000|2025-03-03 11:05:00|15569.21|15569.21|15568.9|15568.9|15569.21|15569.21|15568.9|15568.9|0
1740999910000|2025-03-03 11:05:10|15568.6|15568.6|15561.54|15561.54|15568.6|15568.6|15561.54|15561.54|0
1740999920000|2025-03-03 11:05:20|15561.84|15561.84|15560.33|15560.33|15562.14|15562.14|15560.33|15560.33|0
1740999930000|2025-03-03 11:05:30|15562.14|15562.14|15562.14|15562.14|15562.14|15562.14|15562.14|15562.14|0
1740999960000|2025-03-03 11:06:00|15564.18|15564.18|15564.18|15564.18|15564.18|15564.18|15564.18|15564.18|0
1740999970000|2025-03-03 11:06:10|15569.62|15569.62|15569.62|15569.62|15569.62|15569.62|15564.18|15564.18|0
1740999980000|2025-03-03 11:06:20|15573.69|15573.69|15573.99|15573.99|15573.99|15573.99|15573.69|15573.69|0
1740999990000|2025-03-03 11:06:30|15573.38|15573.38|15570.67|15570.67|15574.42|15574.42|15570.67|15570.67|0
1741000010000|2025-03-03 11:06:50|15572.48|15572.48|15574.52|15574.52|15574.52|15574.52|15572.48|15572.48|0
1741000020000|2025-03-03 11:07:00|15574.21|15574.21|15574.21|15574.21|15574.21|15574.21|15574.21|15574.21|0
1741000030000|2025-03-03 11:07:10|15572.18|15572.18|15572.18|15572.18|15572.18|15572.18|15572.18|15572.18|0
1741000040000|2025-03-03 11:07:20|15573.99|15573.99|15572.18|15572.18|15573.99|15573.99|15572.18|15572.18|0
1741000050000|2025-03-03 11:07:30|15575.81|15575.81|15575.81|15575.81|15577.62|15577.62|15575.81|15575.81|0
1741000060000|2025-03-03 11:07:40|15577.62|15577.62|15578.03|15578.03|15578.03|15578.03|15577.62|15577.62|0
1741000070000|2025-03-03 11:07:50|15576.21|15576.21|15576.41|15576.41|15576.41|15576.41|15576.21|15576.21|0
1741000080000|2025-03-03 11:08:00|15576.57|15576.57|15572.94|15572.94|15576.57|15576.57|15572.94|15572.94|0
1741000090000|2025-03-03 11:08:10|15574.76|15574.76|15574.45|15574.45|15576.57|15576.57|15574.45|15574.45|0
1741000100000|2025-03-03 11:08:20|15576.27|15576.27|15581.71|15581.71|15581.71|15581.71|15576.27|15576.27|0
1741000110000|2025-03-03 11:08:30|15581.59|15581.59|15578.16|15578.16|15581.79|15581.79|15578.16|15578.16|0
1741000120000|2025-03-03 11:08:40|15577.55|15577.55|15577.55|15577.55|15577.55|15577.55|15577.55|15577.55|0
1741000130000|2025-03-03 11:08:50|15577.86|15577.86|15581.49|15581.49|15581.49|15581.49|15577.86|15577.86|0
1741000140000|2025-03-03 11:09:00|15583.52|15583.52|15583.52|15583.52|15583.52|15583.52|15583.52|15583.52|0
1741000150000|2025-03-03 11:09:10|15585.55|15585.55|15588.49|15588.49|15588.49|15588.49|15585.55|15585.55|0
1741000160000|2025-03-03 11:09:20|15584.86|15584.86|15583.05|15583.05|15584.86|15584.86|15583.05|15583.05|0
1741000190000|2025-03-03 11:09:50|15581.24|15581.24|15581.24|15581.24|15581.24|15581.24|15581.24|15581.24|0
1741000220000|2025-03-03 11:10:20|15581.84|15581.84|15581.24|15581.24|15581.84|15581.84|15581.24|15581.24|0
1741000230000|2025-03-03 11:10:30|15577.17|15577.17|15582.8|15582.8|15582.8|15582.8|15577.17|15577.17|0
1741000240000|2025-03-03 11:10:40|15584.61|15584.61|15578.43|15578.43|15584.61|15584.61|15578.43|15578.43|0
1741000250000|2025-03-03 11:10:50|15582.05|15582.05|15576.17|15576.17|15582.05|15582.05|15572.55|15572.55|0
1741000260000|2025-03-03 11:11:00|15574.14|15574.14|15583.62|15583.62|15583.62|15583.62|15574.02|15574.02|0
1741000270000|2025-03-03 11:11:10|15583.92|15583.92|15583.92|15583.92|15583.92|15583.92|15583.92|15583.92|0
1741000280000|2025-03-03 11:11:20|15585.95|15585.95|15584.14|15584.14|15585.95|15585.95|15584.14|15584.14|0
1741000290000|2025-03-03 11:11:30|15585.95|15585.95|15587.77|15587.77|15587.77|15587.77|15584.14|15584.14|0
1741000300000|2025-03-03 11:11:40|15585.73|15585.73|15585.83|15585.83|15585.83|15585.83|15585.73|15585.73|0
1741000310000|2025-03-03 11:11:50|15584.02|15584.02|15584.02|15584.02|15584.02|15584.02|15582.2|15582.2|0
1741000320000|2025-03-03 11:12:00|15585.83|15585.83|15583.8|15583.8|15585.83|15585.83|15583.8|15583.8|0
1741000330000|2025-03-03 11:12:10|15587.43|15587.43|15585.39|15585.39|15587.43|15587.43|15585.39|15585.39|0
1741000340000|2025-03-03 11:12:20|15587.43|15587.43|15594.68|15594.68|15594.68|15594.68|15587.43|15587.43|0
1741000350000|2025-03-03 11:12:30|15596.5|15596.5|15594.78|15594.78|15596.6|15596.6|15594.78|15594.78|0
1741000360000|2025-03-03 11:12:40|15596.82|15596.82|15608.81|15608.81|15608.81|15608.81|15596.82|15596.82|0
1741000370000|2025-03-03 11:12:50|15609.11|15609.11|15607.16|15607.16|15609.21|15609.21|15605.34|15605.34|0
1741000380000|2025-03-03 11:13:00|15607.76|15607.76|15608.97|15608.97|15608.97|15608.97|15607.16|15607.16|0
1741000390000|2025-03-03 11:13:10|15610.79|15610.79|15610.79|15610.79|15610.79|15610.79|15610.79|15610.79|0
1741000400000|2025-03-03 11:13:20|15608.97|15608.97|15608.97|15608.97|15608.97|15608.97|15608.97|15608.97|0
1741000410000|2025-03-03 11:13:30|15610.79|15610.79|15610.79|15610.79|15610.79|15610.79|15610.79|15610.79|0
1741000420000|2025-03-03 11:13:40|15608.75|15608.75|15606.94|15606.94|15608.75|15608.75|15606.94|15606.94|0
1741000430000|2025-03-03 11:13:50|15604.91|15604.91|15603.17|15603.17|15604.91|15604.91|15601.36|15601.36|0
1741000440000|2025-03-03 11:14:00|15604.99|15604.99|15604.99|15604.99|15604.99|15604.99|15604.99|15604.99|0
1741000450000|2025-03-03 11:14:10|15603.17|15603.17|15607.24|15607.24|15607.24|15607.24|15603.17|15603.17|0
1741000460000|2025-03-03 11:14:20|15609.27|15609.27|15616.53|15616.53|15616.53|15616.53|15609.27|15609.27|0
1741000480000|2025-03-03 11:14:40|15617.75|15617.75|15615.72|15615.72|15619.48|15619.48|15615.41|15615.41|0
1741000490000|2025-03-03 11:14:50|15621.16|15621.16|15623.19|15623.19|15625.22|15625.22|15621.16|15621.16|0
1741000500000|2025-03-03 11:15:00|15623.35|15623.35|15623.04|15623.04|15624.26|15624.26|15623.04|15623.04|0
1741000510000|2025-03-03 11:15:10|15624.86|15624.86|15624.03|15624.03|15624.86|15624.86|15620.4|15620.4|0
1741000520000|2025-03-03 11:15:20|15622.21|15622.21|15620.4|15620.4|15622.21|15622.21|15620.4|15620.4|0
1741000530000|2025-03-03 11:15:30|15618.58|15618.58|15617.7|15617.7|15620.75|15620.75|15612.94|15612.94|0
1741000540000|2025-03-03 11:15:40|15617.82|15617.82|15615.79|15615.79|15617.82|15617.82|15615.79|15615.79|0
1741000550000|2025-03-03 11:15:50|15613.97|15613.97|15613.97|15613.97|15613.97|15613.97|15613.97|15613.97|0
1741000560000|2025-03-03 11:16:00|15614.09|15614.09|15616.01|15616.01|15616.01|15616.01|15613.97|15613.97|0
1741000570000|2025-03-03 11:16:10|15614.19|15614.19|15606.28|15606.28|15614.19|15614.19|15606.28|15606.28|0
1741000580000|2025-03-03 11:16:20|15606.44|15606.44|15606.44|15606.44|15608.26|15608.26|15604.63|15604.63|0
1741000590000|2025-03-03 11:16:30|15604.63|15604.63|15604.63|15604.63|15604.63|15604.63|15602.81|15602.81|0
1741000600000|2025-03-03 11:16:40|15605.23|15605.23|15605.23|15605.23|15605.23|15605.23|15605.23|15605.23|0
1741000610000|2025-03-03 11:16:50|15605.11|15605.11|15605.11|15605.11|15605.11|15605.11|15601.48|15601.48|0
1741000620000|2025-03-03 11:17:00|15603.3|15603.3|15601.48|15601.48|15603.3|15603.3|15601.48|15601.48|0
1741000630000|2025-03-03 11:17:10|15605.55|15605.55|15607.58|15607.58|15607.58|15607.58|15603.52|15603.52|0
1741000640000|2025-03-03 11:17:20|15609.4|15609.4|15609.4|15609.4|15609.4|15609.4|15609.4|15609.4|0
1741000650000|2025-03-03 11:17:30|15611.43|15611.43|15611.43|15611.43|15611.43|15611.43|15611.43|15611.43|0
1741000670000|2025-03-03 11:17:50|15611.13|15611.13|15611.53|15611.53|15611.53|15611.53|15611.13|15611.13|0
1741000680000|2025-03-03 11:18:00|15609.71|15609.71|15600.64|15600.64|15613.34|15613.34|15600.64|15600.64|0
1741000690000|2025-03-03 11:18:10|15597.02|15597.02|15595.2|15595.2|15597.02|15597.02|15593.39|15593.39|0
1741000700000|2025-03-03 11:18:20|15593.39|15593.39|15595.2|15595.2|15595.2|15595.2|15593.39|15593.39|0
1741000710000|2025-03-03 11:18:30|15600.64|15600.64|15595.2|15595.2|15600.64|15600.64|15595.2|15595.2|0
1741000720000|2025-03-03 11:18:40|15593.39|15593.39|15591.57|15591.57|15593.39|15593.39|15591.57|15591.57|0
1741000730000|2025-03-03 11:18:50|15591.27|15591.27|15587.64|15587.64|15591.27|15591.27|15587.64|15587.64|0
1741000750000|2025-03-03 11:19:10|15582.2|15582.2|15585.83|15585.83|15585.83|15585.83|15582.2|15582.2|0
1741000760000|2025-03-03 11:19:20|15591.27|15591.27|15591.57|15591.57|15591.57|15591.57|15591.27|15591.27|0
1741000770000|2025-03-03 11:19:30|15591.37|15591.37|15593.41|15593.41|15593.41|15593.41|15591.37|15591.37|0
1741000780000|2025-03-03 11:19:40|15589.78|15589.78|15590.08|15590.08|15591.89|15591.89|15589.78|15589.78|0
1741000800000|2025-03-03 11:20:00|15588.05|15588.05|15593.69|15593.69|15595.8|15595.8|15588.05|15588.05|0
1741000810000|2025-03-03 11:20:10|15595.5|15595.5|15595.15|15595.15|15599.35|15599.35|15593.91|15593.91|0
1741000820000|2025-03-03 11:20:20|15596.96|15596.96|15604.22|15604.22|15606.03|15606.03|15596.96|15596.96|0
1741000830000|2025-03-03 11:20:30|15602.4|15602.4|15602.4|15602.4|15602.4|15602.4|15602.4|15602.4|0
1741000840000|2025-03-03 11:20:40|15604.22|15604.22|15606.25|15606.25|15606.25|15606.25|15604.22|15604.22|0
1741000850000|2025-03-03 11:20:50|15606.55|15606.55|15610.18|15610.18|15612.21|15612.21|15606.55|15606.55|0
1741000860000|2025-03-03 11:21:00|15611.99|15611.99|15611.99|15611.99|15611.99|15611.99|15611.99|15611.99|0
1741000870000|2025-03-03 11:21:10|15615.62|15615.62|15615.62|15615.62|15615.62|15615.62|15611.99|15611.99|0
1741000880000|2025-03-03 11:21:20|15613.81|15613.81|15606.55|15606.55|15613.81|15613.81|15606.55|15606.55|0
1741000890000|2025-03-03 11:21:30|15608.37|15608.37|15606.55|15606.55|15608.37|15608.37|15606.55|15606.55|0
1741000900000|2025-03-03 11:21:40|15610.62|15610.62|15606.77|15606.77|15610.62|15610.62|15606.77|15606.77|0
1741000910000|2025-03-03 11:21:50|15604.96|15604.96|15603.14|15603.14|15608.59|15608.59|15603.14|15603.14|0
1741000920000|2025-03-03 11:22:00|15601.11|15601.11|15603.14|15603.14|15603.14|15603.14|15601.11|15601.11|0
1741000940000|2025-03-03 11:22:20|15604.35|15604.35|15612.05|15612.05|15612.05|15612.05|15604.35|15604.35|0
1741000950000|2025-03-03 11:22:30|15613.86|15613.86|15613.86|15613.86|15615.67|15615.67|15613.86|15613.86|0
1741000960000|2025-03-03 11:22:40|15612.05|15612.05|15616.11|15616.11|15616.11|15616.11|15612.05|15612.05|0
1741000970000|2025-03-03 11:22:50|15619.74|15619.74|15619.44|15619.44|15619.74|15619.74|15619.44|15619.44|0
1741000980000|2025-03-03 11:23:00|15619.64|15619.64|15623.27|15623.27|15623.27|15623.27|15619.64|15619.64|0
1741000990000|2025-03-03 11:23:10|15621.45|15621.45|15625.28|15625.28|15625.28|15625.28|15617.82|15617.82|0
1741001000000|2025-03-03 11:23:20|15627.09|15627.09|15626.77|15626.77|15627.09|15627.09|15624.96|15624.96|0
1741001010000|2025-03-03 11:23:30|15628.8|15628.8|15632.43|15632.43|15632.67|15632.67|15628.8|15628.8|0
1741001020000|2025-03-03 11:23:40|15632.67|15632.67|15632.43|15632.43|15632.67|15632.67|15632.43|15632.43|0
1741001030000|2025-03-03 11:23:50|15632.67|15632.67|15632.43|15632.43|15632.67|15632.67|15632.43|15632.43|0
1741001040000|2025-03-03 11:24:00|15628.8|15628.8|15626.89|15626.89|15628.8|15628.8|15626.89|15626.89|0
1741001050000|2025-03-03 11:24:10|15628.92|15628.92|15622.37|15622.37|15628.92|15628.92|15622.21|15622.21|0
1741001060000|2025-03-03 11:24:20|15622.47|15622.47|15626.1|15626.1|15626.1|15626.1|15622.47|15622.47|0
1741001070000|2025-03-03 11:24:30|15630.17|15630.17|15628.35|15628.35|15630.17|15630.17|15628.35|15628.35|0
1741001090000|2025-03-03 11:24:50|15626.32|15626.32|15624.29|15624.29|15626.32|15626.32|15624.29|15624.29|0
1741001100000|2025-03-03 11:25:00|15626.1|15626.1|15624.07|15624.07|15626.1|15626.1|15624.07|15624.07|0
1741001110000|2025-03-03 11:25:10|15624.42|15624.42|15622.39|15622.39|15624.42|15624.42|15622.39|15622.39|0
1741001120000|2025-03-03 11:25:20|15622.51|15622.51|15620.7|15620.7|15622.51|15622.51|15620.7|15620.7|0
1741001130000|2025-03-03 11:25:30|15622.51|15622.51|15628.17|15628.17|15628.17|15628.17|15622.51|15622.51|0
1741001140000|2025-03-03 11:25:40|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|0
1741001150000|2025-03-03 11:25:50|15632.4|15632.4|15632.92|15632.92|15634.43|15634.43|15628.99|15628.99|0
1741001160000|2025-03-03 11:26:00|15638.36|15638.36|15638.14|15638.14|15641.99|15641.99|15638.14|15638.14|0
1741001170000|2025-03-03 11:26:10|15632.7|15632.7|15638.24|15638.24|15638.24|15638.24|15632.7|15632.7|0
1741001180000|2025-03-03 11:26:20|15640.18|15640.18|15641.99|15641.99|15641.99|15641.99|15640.18|15640.18|0
1741001190000|2025-03-03 11:26:30|15642.11|15642.11|15645.89|15645.89|15647.35|15647.35|15642.11|15642.11|0
1741001200000|2025-03-03 11:26:40|15644.08|15644.08|15647.71|15647.71|15647.71|15647.71|15644.08|15644.08|0
1741001220000|2025-03-03 11:27:00|15647.91|15647.91|15647.91|15647.91|15647.91|15647.91|15647.91|15647.91|0
1741001230000|2025-03-03 11:27:10|15648.21|15648.21|15650.63|15650.63|15650.94|15650.94|15648.21|15648.21|0
1741001240000|2025-03-03 11:27:20|15650.94|15650.94|15650.94|15650.94|15650.94|15650.94|15650.94|15650.94|0
1741001250000|2025-03-03 11:27:30|15648.9|15648.9|15649.51|15649.51|15649.51|15649.51|15648.9|15648.9|0
1741001260000|2025-03-03 11:27:40|15648.6|15648.6|15652.53|15652.53|15652.53|15652.53|15648.6|15648.6|0
1741001270000|2025-03-03 11:27:50|15654.35|15654.35|15650.52|15650.52|15654.35|15654.35|15650.28|15650.28|0
1741001290000|2025-03-03 11:28:10|15650.82|15650.82|15650.72|15650.72|15650.82|15650.82|15650.72|15650.72|0
1741001300000|2025-03-03 11:28:20|15650.6|15650.6|15649|15649|15650.6|15650.6|15646.97|15646.97|0
1741001310000|2025-03-03 11:28:30|15650.82|15650.82|15646.97|15646.97|15650.82|15650.82|15646.97|15646.97|0
1741001330000|2025-03-03 11:28:50|15646.06|15646.06|15647.26|15647.26|15647.26|15647.26|15645.14|15645.14|0
1741001340000|2025-03-03 11:29:00|15649.07|15649.07|15648.72|15648.72|15653.85|15653.85|15648.72|15648.72|0
1741001350000|2025-03-03 11:29:10|15650.53|15650.53|15650.73|15650.73|15650.73|15650.73|15650.53|15650.53|0
1741001360000|2025-03-03 11:29:20|15652.76|15652.76|15650.73|15650.73|15652.76|15652.76|15650.73|15650.73|0
1741001370000|2025-03-03 11:29:30|15651.05|15651.05|15647.59|15647.59|15651.22|15651.22|15647.59|15647.59|0
1741001390000|2025-03-03 11:29:50|15651.22|15651.22|15651.22|15651.22|15651.22|15651.22|15651.22|15651.22|0
1741001400000|2025-03-03 11:30:00|15643.96|15643.96|15643.74|15643.74|15643.96|15643.96|15641.93|15641.93|0
1741001410000|2025-03-03 11:30:10|15643.13|15643.13|15643.13|15643.13|15643.13|15643.13|15643.13|15643.13|0
1741001420000|2025-03-03 11:30:20|15642.52|15642.52|15642.83|15642.83|15643.13|15643.13|15638.89|15638.89|0
1741001430000|2025-03-03 11:30:30|15641.01|15641.01|15639.2|15639.2|15641.01|15641.01|15639.2|15639.2|0
1741001450000|2025-03-03 11:30:50|15641.01|15641.01|15639.89|15639.89|15642.83|15642.83|15639.89|15639.89|0
1741001460000|2025-03-03 11:31:00|15640.19|15640.19|15640.79|15640.79|15641.4|15641.4|15636.73|15636.73|0
1741001470000|2025-03-03 11:31:10|15638.98|15638.98|15638.98|15638.98|15638.98|15638.98|15638.98|15638.98|0
1741001480000|2025-03-03 11:31:20|15636.95|15636.95|15636.95|15636.95|15638.76|15638.76|15636.95|15636.95|0
1741001500000|2025-03-03 11:31:40|15637.06|15637.06|15638.88|15638.88|15638.88|15638.88|15637.06|15637.06|0
1741001510000|2025-03-03 11:31:50|15635.25|15635.25|15633.44|15633.44|15637.06|15637.06|15633.44|15633.44|0
1741001520000|2025-03-03 11:32:00|15631.4|15631.4|15629.59|15629.59|15631.4|15631.4|15625.96|15625.96|0
1741001530000|2025-03-03 11:32:10|15631.62|15631.62|15635.25|15635.25|15635.25|15635.25|15631.62|15631.62|0
1741001540000|2025-03-03 11:32:20|15637.28|15637.28|15637.45|15637.45|15637.45|15637.45|15637.28|15637.28|0
1741001550000|2025-03-03 11:32:30|15639.26|15639.26|15636.42|15636.42|15639.26|15639.26|15636.22|15636.22|0
1741001560000|2025-03-03 11:32:40|15638.24|15638.24|15638.24|15638.24|15641.87|15641.87|15638.24|15638.24|0
1741001570000|2025-03-03 11:32:50|15636.2|15636.2|15641.65|15641.65|15641.65|15641.65|15636.2|15636.2|0
1741001580000|2025-03-03 11:33:00|15641.45|15641.45|15641.8|15641.8|15641.8|15641.8|15641.45|15641.45|0
1741001590000|2025-03-03 11:33:10|15642.72|15642.72|15644.73|15644.73|15644.73|15644.73|15640.9|15640.9|0
1741001600000|2025-03-03 11:33:20|15644.83|15644.83|15648.56|15648.56|15648.56|15648.56|15644.83|15644.83|0
1741001610000|2025-03-03 11:33:30|15650.37|15650.37|15651.28|15651.28|15651.28|15651.28|15650.37|15650.37|0
1741001620000|2025-03-03 11:33:40|15657.08|15657.08|15657.26|15657.26|15657.26|15657.26|15656.72|15656.72|0
1741001630000|2025-03-03 11:33:50|15657.5|15657.5|15657.2|15657.2|15657.5|15657.5|15657.2|15657.2|0
1741001640000|2025-03-03 11:34:00|15659.23|15659.23|15659.23|15659.23|15659.23|15659.23|15659.23|15659.23|0
1741001650000|2025-03-03 11:34:10|15663.21|15663.21|15666.84|15666.84|15666.84|15666.84|15663.21|15663.21|0
1741001660000|2025-03-03 11:34:20|15664.81|15664.81|15664.81|15664.81|15664.81|15664.81|15664.81|15664.81|0
1741001670000|2025-03-03 11:34:30|15662.99|15662.99|15659.37|15659.37|15664.81|15664.81|15659.37|15659.37|0
1741001680000|2025-03-03 11:34:40|15657.33|15657.33|15659.31|15659.31|15659.31|15659.31|15657.33|15657.33|0
1741001690000|2025-03-03 11:34:50|15657.49|15657.49|15654.46|15654.46|15657.49|15657.49|15654.46|15654.46|0
1741001700000|2025-03-03 11:35:00|15654.16|15654.16|15657.62|15657.62|15657.62|15657.62|15651.96|15651.96|0
1741001710000|2025-03-03 11:35:10|15654|15654|15662.08|15662.08|15662.08|15662.08|15654|15654|0
1741001720000|2025-03-03 11:35:20|15660.27|15660.27|15658.45|15658.45|15660.27|15660.27|15658.45|15658.45|0
1741001730000|2025-03-03 11:35:30|15656.64|15656.64|15658.74|15658.74|15660.27|15660.27|15656.64|15656.64|0
1741001750000|2025-03-03 11:35:50|15660.56|15660.56|15664.18|15664.18|15667.81|15667.81|15660.56|15660.56|0
1741001760000|2025-03-03 11:36:00|15663.88|15663.88|15663.88|15663.88|15663.88|15663.88|15663.88|15663.88|0
1741001770000|2025-03-03 11:36:10|15661.85|15661.85|15665.69|15665.69|15665.69|15665.69|15661.85|15661.85|0
1741001780000|2025-03-03 11:36:20|15663.88|15663.88|15663.88|15663.88|15663.88|15663.88|15663.88|15663.88|0
1741001790000|2025-03-03 11:36:30|15667.51|15667.51|15658.44|15658.44|15667.51|15667.51|15658.44|15658.44|0
1741001800000|2025-03-03 11:36:40|15662.06|15662.06|15662.06|15662.06|15662.06|15662.06|15662.06|15662.06|0
1741001810000|2025-03-03 11:36:50|15661.86|15661.86|15660.05|15660.05|15661.86|15661.86|15660.05|15660.05|0
1741001820000|2025-03-03 11:37:00|15658.24|15658.24|15658.18|15658.18|15660.21|15660.21|15658.18|15658.18|0
1741001830000|2025-03-03 11:37:10|15657.58|15657.58|15653.35|15653.35|15659.69|15659.69|15652.44|15652.44|0
1741001840000|2025-03-03 11:37:20|15656.98|15656.98|15664.68|15664.68|15664.68|15664.68|15656.98|15656.98|0
1741001850000|2025-03-03 11:37:30|15664.07|15664.07|15659.53|15659.53|15664.07|15664.07|15659.53|15659.53|0
1741001860000|2025-03-03 11:37:40|15661.34|15661.34|15660.99|15660.99|15661.34|15661.34|15655.9|15655.9|0
1741001880000|2025-03-03 11:38:00|15657.36|15657.36|15657.36|15657.36|15657.36|15657.36|15657.36|15657.36|0
1741001890000|2025-03-03 11:38:10|15655.55|15655.55|15657.36|15657.36|15657.36|15657.36|15655.55|15655.55|0
1741001910000|2025-03-03 11:38:30|15657.52|15657.52|15659.34|15659.34|15659.34|15659.34|15657.52|15657.52|0
1741001920000|2025-03-03 11:38:40|15659.22|15659.22|15663.39|15663.39|15663.39|15663.39|15659.22|15659.22|0
1741001930000|2025-03-03 11:38:50|15665.42|15665.42|15665.42|15665.42|15665.42|15665.42|15665.42|15665.42|0
1741001940000|2025-03-03 11:39:00|15667.23|15667.23|15663.61|15663.61|15667.23|15667.23|15663.61|15663.61|0
1741001950000|2025-03-03 11:39:10|15661.79|15661.79|15663.61|15663.61|15663.61|15663.61|15661.79|15661.79|0
1741001960000|2025-03-03 11:39:20|15667.67|15667.67|15665.86|15665.86|15669.65|15669.65|15665.86|15665.86|0
1741001970000|2025-03-03 11:39:30|15665.55|15665.55|15662.91|15662.91|15665.55|15665.55|15662.91|15662.91|0
1741001990000|2025-03-03 11:39:50|15664.72|15664.72|15662.61|15662.61|15664.72|15664.72|15662.61|15662.61|0
1741002000000|2025-03-03 11:40:00|15662.51|15662.51|15668.17|15668.17|15668.17|15668.17|15662.51|15662.51|0
1741002010000|2025-03-03 11:40:10|15668.33|15668.33|15664.7|15664.7|15668.33|15668.33|15664.7|15664.7|0
1741002020000|2025-03-03 11:40:20|15666.52|15666.52|15686.84|15686.84|15686.84|15686.84|15666.52|15666.52|0
1741002030000|2025-03-03 11:40:30|15690.91|15690.91|15691.39|15691.39|15691.39|15691.39|15689.09|15689.09|0
1741002040000|2025-03-03 11:40:40|15693.21|15693.21|15693.21|15693.21|15693.21|15693.21|15693.21|15693.21|0
1741002050000|2025-03-03 11:40:50|15692.6|15692.6|15688.97|15688.97|15692.6|15692.6|15688.97|15688.97|0
1741002060000|2025-03-03 11:41:00|15687.16|15687.16|15687.16|15687.16|15687.16|15687.16|15687.16|15687.16|0
1741002070000|2025-03-03 11:41:10|15690.79|15690.79|15690.79|15690.79|15690.79|15690.79|15690.79|15690.79|0
1741002080000|2025-03-03 11:41:20|15687.16|15687.16|15687.16|15687.16|15687.16|15687.16|15687.16|15687.16|0
1741002100000|2025-03-03 11:41:40|15688.97|15688.97|15688.89|15688.89|15688.97|15688.97|15685.05|15685.05|0
1741002110000|2025-03-03 11:41:50|15690.71|15690.71|15694.34|15694.34|15694.34|15694.34|15690.71|15690.71|0
1741002120000|2025-03-03 11:42:00|15694.69|15694.69|15695.24|15695.24|15695.24|15695.24|15694.34|15694.34|0
1741002130000|2025-03-03 11:42:10|15691.18|15691.18|15689.14|15689.14|15691.18|15691.18|15689.14|15689.14|0
1741002150000|2025-03-03 11:42:30|15678.98|15678.98|15682.6|15682.6|15682.6|15682.6|15678.98|15678.98|0
1741002160000|2025-03-03 11:42:40|15680.57|15680.57|15682.6|15682.6|15682.6|15682.6|15680.57|15680.57|0
1741002170000|2025-03-03 11:42:50|15684.64|15684.64|15684.64|15684.64|15684.64|15684.64|15684.64|15684.64|0
1741002180000|2025-03-03 11:43:00|15682.6|15682.6|15684.42|15684.42|15684.42|15684.42|15682.6|15682.6|0
1741002200000|2025-03-03 11:43:20|15686.23|15686.23|15686.23|15686.23|15686.23|15686.23|15686.23|15686.23|0
1741002210000|2025-03-03 11:43:30|15688.05|15688.05|15688.05|15688.05|15688.05|15688.05|15688.05|15688.05|0
1741002220000|2025-03-03 11:43:40|15690.08|15690.08|15692.11|15692.11|15692.11|15692.11|15690.08|15690.08|0
1741002230000|2025-03-03 11:43:50|15693.93|15693.93|15698.01|15698.01|15699.59|15699.59|15693.93|15693.93|0
1741002240000|2025-03-03 11:44:00|15692.57|15692.57|15692.57|15692.57|15692.57|15692.57|15692.57|15692.57|0
1741002260000|2025-03-03 11:44:20|15694.38|15694.38|15686.69|15686.69|15694.38|15694.38|15686.69|15686.69|0
1741002280000|2025-03-03 11:44:40|15684.87|15684.87|15688.94|15688.94|15688.94|15688.94|15684.87|15684.87|0
1741002290000|2025-03-03 11:44:50|15690.76|15690.76|15692.55|15692.55|15692.55|15692.55|15690.52|15690.52|0
1741002300000|2025-03-03 11:45:00|15694.58|15694.58|15706.56|15706.56|15706.56|15706.56|15694.58|15694.58|0
1741002320000|2025-03-03 11:45:20|15708.6|15708.6|15722.17|15722.17|15722.17|15722.17|15708.6|15708.6|0
1741002330000|2025-03-03 11:45:30|15722.41|15722.41|15724.56|15724.56|15724.56|15724.56|15722.41|15722.41|0
1741002340000|2025-03-03 11:45:40|15726.59|15726.59|15728.41|15728.41|15728.41|15728.41|15726.59|15726.59|0
1741002350000|2025-03-03 11:45:50|15724.56|15724.56|15724.56|15724.56|15724.68|15724.68|15724.56|15724.56|0
1741002360000|2025-03-03 11:46:00|15724.68|15724.68|15728.31|15728.31|15728.31|15728.31|15724.68|15724.68|0
1741002370000|2025-03-03 11:46:10|15728.19|15728.19|15728.07|15728.07|15728.19|15728.19|15728.07|15728.07|0
1741002380000|2025-03-03 11:46:20|15724|15724|15718.81|15718.81|15724|15724|15718.81|15718.81|0
1741002390000|2025-03-03 11:46:30|15717|15717|15719.72|15719.72|15721.53|15721.53|15716.09|15716.09|0
1741002400000|2025-03-03 11:46:40|15721.53|15721.53|15725.52|15725.52|15727.33|15727.33|15721.53|15721.53|0
1741002410000|2025-03-03 11:46:50|15723.7|15723.7|15719.62|15719.62|15724.06|15724.06|15719.52|15719.52|0
1741002420000|2025-03-03 11:47:00|15721.43|15721.43|15717.59|15717.59|15721.43|15721.43|15717.59|15717.59|0
1741002430000|2025-03-03 11:47:10|15721.65|15721.65|15731.9|15731.9|15731.9|15731.9|15721.65|15721.65|0
1741002450000|2025-03-03 11:47:30|15732.82|15732.82|15732.82|15732.82|15732.82|15732.82|15732.82|15732.82|0
1741002460000|2025-03-03 11:47:40|15733.42|15733.42|15737.8|15737.8|15737.8|15737.8|15733.12|15733.12|0
1741002470000|2025-03-03 11:47:50|15735.98|15735.98|15735.98|15735.98|15737.8|15737.8|15735.98|15735.98|0
1741002480000|2025-03-03 11:48:00|15735.68|15735.68|15734.89|15734.89|15735.68|15735.68|15734.89|15734.89|0
1741002490000|2025-03-03 11:48:10|15735.49|15735.49|15735.49|15735.49|15737.3|15737.3|15735.49|15735.49|0
1741002500000|2025-03-03 11:48:20|15735.17|15735.17|15735.25|15735.25|15735.48|15735.48|15733.35|15733.35|0
1741002510000|2025-03-03 11:48:30|15735.37|15735.37|15735.37|15735.37|15735.37|15735.37|15735.25|15735.25|0
1741002520000|2025-03-03 11:48:40|15733.55|15733.55|15729.49|15729.49|15733.55|15733.55|15729.49|15729.49|0
1741002540000|2025-03-03 11:49:00|15727.67|15727.67|15726.51|15726.51|15728.55|15728.55|15720.41|15720.41|0
1741002550000|2025-03-03 11:49:10|15730.14|15730.14|15730.14|15730.14|15730.14|15730.14|15730.14|15730.14|0
1741002560000|2025-03-03 11:49:20|15730.26|15730.26|15730.26|15730.26|15730.26|15730.26|15730.26|15730.26|0
1741002570000|2025-03-03 11:49:30|15732.08|15732.08|15726.75|15726.75|15732.08|15732.08|15726.75|15726.75|0
1741002580000|2025-03-03 11:49:40|15726.63|15726.63|15731.29|15731.29|15731.29|15731.29|15725.29|15725.29|0
1741002590000|2025-03-03 11:49:50|15731.19|15731.19|15731.19|15731.19|15731.19|15731.19|15731.19|15731.19|0
1741002600000|2025-03-03 11:50:00|15730.58|15730.58|15730.28|15730.28|15730.58|15730.58|15730.28|15730.28|0
1741002610000|2025-03-03 11:50:10|15728.46|15728.46|15718.95|15718.95|15728.46|15728.46|15718.95|15718.95|0
1741002620000|2025-03-03 11:50:20|15720.77|15720.77|15713.51|15713.51|15720.77|15720.77|15713.51|15713.51|0
1741002630000|2025-03-03 11:50:30|15709.45|15709.45|15704.31|15704.31|15709.45|15709.45|15704|15704|0
1741002640000|2025-03-03 11:50:40|15706.12|15706.12|15706.45|15706.45|15706.45|15706.45|15706.12|15706.12|0
1741002650000|2025-03-03 11:50:50|15702.38|15702.38|15698.31|15698.31|15702.38|15702.38|15698.31|15698.31|0
1741002660000|2025-03-03 11:51:00|15700.13|15700.13|15699.25|15699.25|15702.57|15702.57|15698.31|15698.31|0
1741002670000|2025-03-03 11:51:10|15701.06|15701.06|15700.96|15700.96|15701.06|15701.06|15700.96|15700.96|0
1741002680000|2025-03-03 11:51:20|15702.77|15702.77|15700.96|15700.96|15702.77|15702.77|15700.96|15700.96|0
1741002690000|2025-03-03 11:51:30|15701.32|15701.32|15703.13|15703.13|15703.13|15703.13|15699.5|15699.5|0
1741002700000|2025-03-03 11:51:40|15701.32|15701.32|15703.74|15703.74|15707.2|15707.2|15701.32|15701.32|0
1741002720000|2025-03-03 11:52:00|15699.67|15699.67|15697.55|15697.55|15699.67|15699.67|15697.55|15697.55|0
1741002740000|2025-03-03 11:52:20|15695.74|15695.74|15693.7|15693.7|15695.74|15695.74|15693.7|15693.7|0
1741002760000|2025-03-03 11:52:40|15693.82|15693.82|15694.3|15694.3|15696.11|15696.11|15693.82|15693.82|0
1741002770000|2025-03-03 11:52:50|15690.67|15690.67|15692.48|15692.48|15692.48|15692.48|15690.67|15690.67|0
1741002780000|2025-03-03 11:53:00|15694.3|15694.3|15698.75|15698.75|15698.75|15698.75|15694.3|15694.3|0
1741002790000|2025-03-03 11:53:10|15698.85|15698.85|15696.82|15696.82|15700.88|15700.88|15696.82|15696.82|0
1741002800000|2025-03-03 11:53:20|15695|15695|15695.91|15695.91|15695.91|15695.91|15695|15695|0
1741002810000|2025-03-03 11:53:30|15697.72|15697.72|15701.47|15701.47|15701.47|15701.47|15697.72|15697.72|0
1741002830000|2025-03-03 11:53:50|15697.84|15697.84|15696.5|15696.5|15697.84|15697.84|15696.03|15696.03|0
1741002840000|2025-03-03 11:54:00|15696.15|15696.15|15701.47|15701.47|15701.47|15701.47|15696.03|15696.03|0
1741002850000|2025-03-03 11:54:10|15699.44|15699.44|15697.46|15697.46|15699.44|15699.44|15697.46|15697.46|0
1741002860000|2025-03-03 11:54:20|15693.83|15693.83|15692.02|15692.02|15693.83|15693.83|15692.02|15692.02|0
1741002870000|2025-03-03 11:54:30|15693.83|15693.83|15701.09|15701.09|15701.09|15701.09|15693.83|15693.83|0
1741002880000|2025-03-03 11:54:40|15695.65|15695.65|15689.87|15689.87|15695.65|15695.65|15689.87|15689.87|0
1741002890000|2025-03-03 11:54:50|15688.05|15688.05|15690.17|15690.17|15690.17|15690.17|15688.05|15688.05|0
1741002900000|2025-03-03 11:55:00|15688.14|15688.14|15690.17|15690.17|15690.17|15690.17|15688.14|15688.14|0
1741002910000|2025-03-03 11:55:10|15693.8|15693.8|15697.12|15697.12|15698.25|15698.25|15693.5|15693.5|0
1741002920000|2025-03-03 11:55:20|15700.75|15700.75|15700.75|15700.75|15700.75|15700.75|15700.75|15700.75|0
1741002930000|2025-03-03 11:55:30|15701.66|15701.66|15699.84|15699.84|15701.66|15701.66|15699.84|15699.84|0
1741002950000|2025-03-03 11:55:50|15700.15|15700.15|15700.15|15700.15|15700.15|15700.15|15696.52|15696.52|0
1741002960000|2025-03-03 11:56:00|15701.96|15701.96|15703.78|15703.78|15705.59|15705.59|15701.96|15701.96|0
1741002970000|2025-03-03 11:56:10|15704.1|15704.1|15704.1|15704.1|15704.1|15704.1|15704.1|15704.1|0
1741002980000|2025-03-03 11:56:20|15708.17|15708.17|15709.98|15709.98|15709.98|15709.98|15708.17|15708.17|0
1741002990000|2025-03-03 11:56:30|15706.35|15706.35|15700.91|15700.91|15706.35|15706.35|15700.91|15700.91|0
1741003000000|2025-03-03 11:56:40|15699.1|15699.1|15697.06|15697.06|15699.1|15699.1|15697.06|15697.06|0
1741003010000|2025-03-03 11:56:50|15696.87|15696.87|15697.1|15697.1|15697.1|15697.1|15696.87|15696.87|0
1741003020000|2025-03-03 11:57:00|15697.3|15697.3|15697.3|15697.3|15697.3|15697.3|15697.3|15697.3|0
1741003030000|2025-03-03 11:57:10|15695.49|15695.49|15685.59|15685.59|15695.49|15695.49|15685.59|15685.59|0
1741003040000|2025-03-03 11:57:20|15685.35|15685.35|15681.72|15681.72|15687.38|15687.38|15681.72|15681.72|0
1741003050000|2025-03-03 11:57:30|15679.69|15679.69|15685.13|15685.13|15685.13|15685.13|15679.69|15679.69|0
1741003070000|2025-03-03 11:57:50|15686.95|15686.95|15686.95|15686.95|15686.95|15686.95|15686.95|15686.95|0
1741003080000|2025-03-03 11:58:00|15692.39|15692.39|15703.55|15703.55|15703.55|15703.55|15692.39|15692.39|0
1741003090000|2025-03-03 11:58:10|15697.89|15697.89|15698.24|15698.24|15698.24|15698.24|15697.89|15697.89|0
1741003100000|2025-03-03 11:58:20|15703.69|15703.69|15698.24|15698.24|15705.72|15705.72|15698.24|15698.24|0
1741003110000|2025-03-03 11:58:30|15696.43|15696.43|15698.24|15698.24|15698.24|15698.24|15696.43|15696.43|0
1741003120000|2025-03-03 11:58:40|15698.36|15698.36|15705.14|15705.14|15705.14|15705.14|15698.36|15698.36|0
1741003130000|2025-03-03 11:58:50|15701.52|15701.52|15702.15|15702.15|15703.97|15703.97|15699.7|15699.7|0
1741003140000|2025-03-03 11:59:00|15705.78|15705.78|15706.3|15706.3|15706.3|15706.3|15703.97|15703.97|0
1741003150000|2025-03-03 11:59:10|15704.27|15704.27|15704.27|15704.27|15704.27|15704.27|15704.27|15704.27|0
1741003160000|2025-03-03 11:59:20|15704.51|15704.51|15697.25|15697.25|15704.51|15704.51|15697.25|15697.25|0
1741003170000|2025-03-03 11:59:30|15700.88|15700.88|15700.88|15700.88|15704.51|15704.51|15700.88|15700.88|0
1741003180000|2025-03-03 11:59:40|15701.18|15701.18|15703.26|15703.26|15704.81|15704.81|15701.18|15701.18|0
1741003190000|2025-03-03 11:59:50|15705.29|15705.29|15705.29|15705.29|15705.29|15705.29|15705.29|15705.29|0
1741003220000|2025-03-03 12:00:20|15699.85|15699.85|15698.04|15698.04|15699.85|15699.85|15698.04|15698.04|0
1741003240000|2025-03-03 12:00:40|15697.73|15697.73|15697.73|15697.73|15697.73|15697.73|15697.43|15697.43|0
1741003250000|2025-03-03 12:00:50|15695.7|15695.7|15697.73|15697.73|15697.73|15697.73|15695.7|15695.7|0
1741003260000|2025-03-03 12:01:00|15697.12|15697.12|15697.12|15697.12|15697.12|15697.12|15697.12|15697.12|0
1741003270000|2025-03-03 12:01:10|15686.24|15686.24|15690.03|15690.03|15690.03|15690.03|15686.24|15686.24|0
1741003280000|2025-03-03 12:01:20|15688.22|15688.22|15690.03|15690.03|15690.03|15690.03|15688.22|15688.22|0
1741003290000|2025-03-03 12:01:30|15693.66|15693.66|15691.84|15691.84|15693.66|15693.66|15691.84|15691.84|0
1741003320000|2025-03-03 12:02:00|15691.73|15691.73|15689.91|15689.91|15691.73|15691.73|15689.91|15689.91|0
1741003330000|2025-03-03 12:02:10|15691.73|15691.73|15689.91|15689.91|15691.73|15691.73|15689.91|15689.91|0
1741003340000|2025-03-03 12:02:20|15687.88|15687.88|15686.06|15686.06|15687.88|15687.88|15684.25|15684.25|0
1741003350000|2025-03-03 12:02:30|15686.3|15686.3|15685|15685|15687.03|15687.03|15685|15685|0
1741003360000|2025-03-03 12:02:40|15682.96|15682.96|15682.96|15682.96|15682.96|15682.96|15682.96|15682.96|0
1741003370000|2025-03-03 12:02:50|15683.16|15683.16|15690.42|15690.42|15690.42|15690.42|15683.16|15683.16|0
1741003380000|2025-03-03 12:03:00|15688.61|15688.61|15688.91|15688.91|15688.91|15688.91|15688.61|15688.61|0
1741003390000|2025-03-03 12:03:10|15692.54|15692.54|15698.2|15698.2|15698.2|15698.2|15692.54|15692.54|0
1741003400000|2025-03-03 12:03:20|15696.16|15696.16|15696.84|15696.84|15696.84|15696.84|15695.93|15695.93|0
1741003410000|2025-03-03 12:03:30|15696.54|15696.54|15693.5|15693.5|15697.15|15697.15|15693.5|15693.5|0
1741003420000|2025-03-03 12:03:40|15693.81|15693.81|15693.5|15693.5|15693.81|15693.81|15693.5|15693.5|0
1741003430000|2025-03-03 12:03:50|15695.32|15695.32|15696.54|15696.54|15696.54|15696.54|15695.32|15695.32|0
1741003440000|2025-03-03 12:04:00|15696.64|15696.64|15695.13|15695.13|15696.94|15696.94|15695.13|15695.13|0
1741003450000|2025-03-03 12:04:10|15699.2|15699.2|15698.58|15698.58|15700.11|15700.11|15698.58|15698.58|0
1741003460000|2025-03-03 12:04:20|15700.62|15700.62|15700.62|15700.62|15700.62|15700.62|15700.62|15700.62|0
1741003470000|2025-03-03 12:04:30|15702.43|15702.43|15704.85|15704.85|15704.85|15704.85|15702.43|15702.43|0
1741003480000|2025-03-03 12:04:40|15704.55|15704.55|15702.13|15702.13|15704.55|15704.55|15700.32|15700.32|0
1741003490000|2025-03-03 12:04:50|15707.79|15707.79|15707.19|15707.19|15707.79|15707.79|15705.98|15705.98|0
1741003500000|2025-03-03 12:05:00|15710.82|15710.82|15710.94|15710.94|15710.94|15710.94|15710.82|15710.82|0
1741003510000|2025-03-03 12:05:10|15711.1|15711.1|15716.71|15716.71|15716.71|15716.71|15711.1|15711.1|0
1741003520000|2025-03-03 12:05:20|15714.89|15714.89|15709.82|15709.82|15714.89|15714.89|15709.82|15709.82|0
1741003530000|2025-03-03 12:05:30|15710.13|15710.13|15719.3|15719.3|15719.3|15719.3|15710.13|15710.13|0
1741003540000|2025-03-03 12:05:40|15721.11|15721.11|15719.14|15719.14|15722.93|15722.93|15719.14|15719.14|0
1741003550000|2025-03-03 12:05:50|15717.1|15717.1|15722.76|15722.76|15722.76|15722.76|15717.1|15717.1|0
1741003560000|2025-03-03 12:06:00|15720.95|15720.95|15716.46|15716.46|15722.76|15722.76|15716.46|15716.46|0
1741003570000|2025-03-03 12:06:10|15716.77|15716.77|15717.15|15717.15|15717.15|15717.15|15714.74|15714.74|0
1741003580000|2025-03-03 12:06:20|15719.19|15719.19|15720.1|15720.1|15720.1|15720.1|15719.19|15719.19|0
1741003590000|2025-03-03 12:06:30|15723.73|15723.73|15720.1|15720.1|15723.73|15723.73|15720.1|15720.1|0
1741003600000|2025-03-03 12:06:40|15724.17|15724.17|15724.17|15724.17|15724.17|15724.17|15724.17|15724.17|0
1741003610000|2025-03-03 12:06:50|15722.35|15722.35|15722.35|15722.35|15722.35|15722.35|15722.35|15722.35|0
1741003620000|2025-03-03 12:07:00|15724.38|15724.38|15738.35|15738.35|15738.35|15738.35|15724.38|15724.38|0
1741003630000|2025-03-03 12:07:10|15740.38|15740.38|15733.03|15733.03|15740.38|15740.38|15733.03|15733.03|0
1741003640000|2025-03-03 12:07:20|15734.84|15734.84|15734.84|15734.84|15734.84|15734.84|15734.84|15734.84|0
1741003650000|2025-03-03 12:07:30|15736.87|15736.87|15743.28|15743.28|15743.28|15743.28|15736.87|15736.87|0
1741003660000|2025-03-03 12:07:40|15741.47|15741.47|15739.43|15739.43|15741.47|15741.47|15739.43|15739.43|0
1741003670000|2025-03-03 12:07:50|15737.62|15737.62|15737.62|15737.62|15737.62|15737.62|15737.62|15737.62|0
1741003680000|2025-03-03 12:08:00|15739.65|15739.65|15741.68|15741.68|15741.68|15741.68|15739.65|15739.65|0
1741003690000|2025-03-03 12:08:10|15743.72|15743.72|15745.53|15745.53|15745.53|15745.53|15743.72|15743.72|0
1741003700000|2025-03-03 12:08:20|15747.56|15747.56|15749.68|15749.68|15749.68|15749.68|15747.56|15747.56|0
1741003710000|2025-03-03 12:08:30|15751.71|15751.71|15751.71|15751.71|15751.71|15751.71|15751.71|15751.71|0
1741003720000|2025-03-03 12:08:40|15749.9|15749.9|15749.9|15749.9|15749.9|15749.9|15749.9|15749.9|0
1741003740000|2025-03-03 12:09:00|15747.87|15747.87|15739.54|15739.54|15747.87|15747.87|15739.42|15739.42|0
1741003750000|2025-03-03 12:09:10|15739.37|15739.37|15739.21|15739.21|15739.37|15739.37|15739.21|15739.21|0
1741003760000|2025-03-03 12:09:20|15739.05|15739.05|15739.37|15739.37|15739.37|15739.37|15739.05|15739.05|0
1741003770000|2025-03-03 12:09:30|15739.07|15739.07|15739.07|15739.07|15739.07|15739.07|15739.07|15739.07|0
1741003780000|2025-03-03 12:09:40|15738.91|15738.91|15739.07|15739.07|15739.07|15739.07|15738.91|15738.91|0
1741003790000|2025-03-03 12:09:50|15737.04|15737.04|15740.89|15740.89|15740.89|15740.89|15737.04|15737.04|0
1741003810000|2025-03-03 12:10:10|15740.58|15740.58|15740.36|15740.36|15742.4|15742.4|15740.06|15740.06|0
1741003820000|2025-03-03 12:10:20|15742.18|15742.18|15738.55|15738.55|15742.18|15742.18|15738.55|15738.55|0
1741003840000|2025-03-03 12:10:40|15738.39|15738.39|15738.39|15738.39|15738.39|15738.39|15738.39|15738.39|0
1741003850000|2025-03-03 12:10:50|15740.2|15740.2|15732.51|15732.51|15740.36|15740.36|15732.51|15732.51|0
1741003860000|2025-03-03 12:11:00|15732.27|15732.27|15732.27|15732.27|15732.27|15732.27|15732.27|15732.27|0
1741003870000|2025-03-03 12:11:10|15732.39|15732.39|15730.36|15730.36|15732.39|15732.39|15730.36|15730.36|0
1741003880000|2025-03-03 12:11:20|15732.17|15732.17|15732.17|15732.17|15732.17|15732.17|15732.17|15732.17|0
1741003890000|2025-03-03 12:11:30|15736.24|15736.24|15737.44|15737.44|15738.05|15738.05|15736.24|15736.24|0
1741003900000|2025-03-03 12:11:40|15738.04|15738.04|15746.18|15746.18|15746.18|15746.18|15738.04|15738.04|0
1741003910000|2025-03-03 12:11:50|15746.48|15746.48|15750.11|15750.11|15750.11|15750.11|15746.48|15746.48|0
1741003920000|2025-03-03 12:12:00|15750.72|15750.72|15748.9|15748.9|15750.72|15750.72|15748.9|15748.9|0
1741003930000|2025-03-03 12:12:10|15747.09|15747.09|15747.39|15747.39|15747.39|15747.39|15747.09|15747.09|0
1741003940000|2025-03-03 12:12:20|15745.58|15745.58|15745.88|15745.88|15745.88|15745.88|15745.58|15745.58|0
1741003950000|2025-03-03 12:12:30|15743.85|15743.85|15745.66|15745.66|15745.66|15745.66|15743.85|15743.85|0
1741003970000|2025-03-03 12:12:50|15746.14|15746.14|15748.48|15748.48|15748.48|15748.48|15746.14|15746.14|0
1741003980000|2025-03-03 12:13:00|15750.29|15750.29|15752.1|15752.1|15752.1|15752.1|15750.29|15750.29|0
1741004010000|2025-03-03 12:13:30|15750.29|15750.29|15753.61|15753.61|15753.92|15753.92|15748.48|15748.48|0
1741004030000|2025-03-03 12:13:50|15755.43|15755.43|15759.71|15759.71|15759.71|15759.71|15753.61|15753.61|0
1741004040000|2025-03-03 12:14:00|15757.68|15757.68|15757.56|15757.56|15757.68|15757.68|15757.56|15757.56|0
1741004050000|2025-03-03 12:14:10|15755.75|15755.75|15757.56|15757.56|15757.56|15757.56|15755.75|15755.75|0
1741004060000|2025-03-03 12:14:20|15759.38|15759.38|15763.44|15763.44|15763.44|15763.44|15759.38|15759.38|0
1741004070000|2025-03-03 12:14:30|15763.56|15763.56|15762|15762|15764.03|15764.03|15762|15762|0
1741004090000|2025-03-03 12:14:50|15768.1|15768.1|15766.29|15766.29|15768.1|15768.1|15766.29|15766.29|0
1741004100000|2025-03-03 12:15:00|15770.35|15770.35|15770.13|15770.13|15770.35|15770.35|15768.32|15768.32|0
1741004110000|2025-03-03 12:15:10|15770.44|15770.44|15770.44|15770.44|15770.44|15770.44|15770.44|15770.44|0
1741004120000|2025-03-03 12:15:20|15772.25|15772.25|15777.91|15777.91|15777.91|15777.91|15772.25|15772.25|0
1741004140000|2025-03-03 12:15:40|15774.28|15774.28|15776.45|15776.45|15776.45|15776.45|15774.28|15774.28|0
1741004150000|2025-03-03 12:15:50|15780.08|15780.08|15778.87|15778.87|15780.69|15780.69|15778.87|15778.87|0
1741004160000|2025-03-03 12:16:00|15779.48|15779.48|15779.7|15779.7|15787.18|15787.18|15779.48|15779.48|0
1741004170000|2025-03-03 12:16:10|15777.67|15777.67|15767.94|15767.94|15777.67|15777.67|15767.94|15767.94|0
1741004180000|2025-03-03 12:16:20|15766.13|15766.13|15767.24|15767.24|15767.24|15767.24|15766.13|15766.13|0
1741004190000|2025-03-03 12:16:30|15766.63|15766.63|15767.1|15767.1|15767.1|15767.1|15766.63|15766.63|0
1741004200000|2025-03-03 12:16:40|15767.58|15767.58|15767.58|15767.58|15767.58|15767.58|15767.58|15767.58|0
1741004220000|2025-03-03 12:17:00|15771.64|15771.64|15771.64|15771.64|15771.64|15771.64|15771.64|15771.64|0
1741004230000|2025-03-03 12:17:10|15773.46|15773.46|15771.64|15771.64|15773.46|15773.46|15771.64|15771.64|0
1741004240000|2025-03-03 12:17:20|15777.74|15777.74|15771.8|15771.8|15777.9|15777.9|15771.8|15771.8|0
1741004250000|2025-03-03 12:17:30|15772.4|15772.4|15772.87|15772.87|15772.87|15772.87|15772.4|15772.4|0
1741004260000|2025-03-03 12:17:40|15776.94|15776.94|15775.47|15775.47|15779.09|15779.09|15772.63|15772.63|0
1741004280000|2025-03-03 12:18:00|15773.66|15773.66|15773.82|15773.82|15773.82|15773.82|15773.66|15773.66|0
1741004290000|2025-03-03 12:18:10|15775.85|15775.85|15775.85|15775.85|15775.85|15775.85|15775.85|15775.85|0
1741004300000|2025-03-03 12:18:20|15774.04|15774.04|15772.22|15772.22|15774.04|15774.04|15772.22|15772.22|0
1741004310000|2025-03-03 12:18:30|15770.41|15770.41|15762.28|15762.28|15770.41|15770.41|15762.28|15762.28|0
1741004320000|2025-03-03 12:18:40|15760.46|15760.46|15760.46|15760.46|15760.46|15760.46|15760.46|15760.46|0
1741004330000|2025-03-03 12:18:50|15758.43|15758.43|15756.4|15756.4|15758.43|15758.43|15756.4|15756.4|0
1741004340000|2025-03-03 12:19:00|15760.03|15760.03|15754.06|15754.06|15760.03|15760.03|15754.06|15754.06|0
1741004350000|2025-03-03 12:19:10|15753.75|15753.75|15753.14|15753.14|15753.75|15753.75|15753.14|15753.14|0
1741004360000|2025-03-03 12:19:20|15753.45|15753.45|15753.14|15753.14|15753.45|15753.45|15753.14|15753.14|0
1741004370000|2025-03-03 12:19:30|15754.96|15754.96|15750.67|15750.67|15754.96|15754.96|15748.86|15748.86|0
1741004380000|2025-03-03 12:19:40|15750.97|15750.97|15753.01|15753.01|15753.01|15753.01|15750.97|15750.97|0
1741004390000|2025-03-03 12:19:50|15754.82|15754.82|15754.28|15754.28|15754.82|15754.82|15754.28|15754.28|0
1741004400000|2025-03-03 12:20:00|15754.52|15754.52|15758.37|15758.37|15760.4|15760.4|15754.52|15754.52|0
1741004410000|2025-03-03 12:20:10|15760.18|15760.18|15760.42|15760.42|15762|15762|15760.18|15760.18|0
1741004420000|2025-03-03 12:20:20|15758.6|15758.6|15761.18|15761.18|15761.18|15761.18|15756.95|15756.95|0
1741004430000|2025-03-03 12:20:30|15757.11|15757.11|15757.11|15757.11|15757.11|15757.11|15757.11|15757.11|0
1741004440000|2025-03-03 12:20:40|15757.72|15757.72|15761.57|15761.57|15761.57|15761.57|15757.72|15757.72|0
1741004450000|2025-03-03 12:20:50|15759.54|15759.54|15757.72|15757.72|15759.54|15759.54|15757.72|15757.72|0
1741004460000|2025-03-03 12:21:00|15758.03|15758.03|15758.33|15758.33|15758.33|15758.33|15758.03|15758.03|0
1741004470000|2025-03-03 12:21:10|15760.14|15760.14|15759.84|15759.84|15760.14|15760.14|15759.84|15759.84|0
1741004480000|2025-03-03 12:21:20|15761.87|15761.87|15761.87|15761.87|15761.87|15761.87|15761.87|15761.87|0
1741004490000|2025-03-03 12:21:30|15759.84|15759.84|15753.96|15753.96|15763.47|15763.47|15753.96|15753.96|0
1741004500000|2025-03-03 12:21:40|15755.77|15755.77|15755.94|15755.94|15755.94|15755.94|15755.77|15755.77|0
1741004510000|2025-03-03 12:21:50|15757.97|15757.97|15757.97|15757.97|15757.97|15757.97|15757.97|15757.97|0
1741004520000|2025-03-03 12:22:00|15757.66|15757.66|15759.48|15759.48|15759.48|15759.48|15757.66|15757.66|0
1741004540000|2025-03-03 12:22:20|15759.78|15759.78|15762.21|15762.21|15762.21|15762.21|15759.78|15759.78|0
1741004550000|2025-03-03 12:22:30|15761.9|15761.9|15761.9|15761.9|15761.9|15761.9|15761.9|15761.9|0
1741004560000|2025-03-03 12:22:40|15763.93|15763.93|15762.42|15762.42|15764.24|15764.24|15762.42|15762.42|0
1741004570000|2025-03-03 12:22:50|15762.62|15762.62|15758.55|15758.55|15762.62|15762.62|15756.74|15756.74|0
1741004580000|2025-03-03 12:23:00|15760.59|15760.59|15766.86|15766.86|15766.86|15766.86|15760.59|15760.59|0
1741004590000|2025-03-03 12:23:10|15768.89|15768.89|15768.89|15768.89|15769.19|15769.19|15768.89|15768.89|0
1741004610000|2025-03-03 12:23:30|15764.82|15764.82|15764.6|15764.6|15768.45|15768.45|15764.6|15764.6|0
1741004620000|2025-03-03 12:23:40|15764.3|15764.3|15770.27|15770.27|15770.27|15770.27|15764.3|15764.3|0
1741004640000|2025-03-03 12:24:00|15770.62|15770.62|15770.03|15770.03|15773.87|15773.87|15770.03|15770.03|0
1741004650000|2025-03-03 12:24:10|15769.67|15769.67|15771.37|15771.37|15771.37|15771.37|15769.55|15769.55|0
1741004660000|2025-03-03 12:24:20|15773.4|15773.4|15779.28|15779.28|15779.28|15779.28|15773.4|15773.4|0
1741004670000|2025-03-03 12:24:30|15773.4|15773.4|15773.4|15773.4|15773.4|15773.4|15773.4|15773.4|0
1741004680000|2025-03-03 12:24:40|15771.37|15771.37|15769.33|15769.33|15771.37|15771.37|15767.52|15767.52|0
1741004690000|2025-03-03 12:24:50|15769.57|15769.57|15769.57|15769.57|15769.57|15769.57|15769.57|15769.57|0
1741004700000|2025-03-03 12:25:00|15773.64|15773.64|15774.41|15774.41|15774.41|15774.41|15773.64|15773.64|0
1741004710000|2025-03-03 12:25:10|15774.53|15774.53|15770.76|15770.76|15774.83|15774.83|15770.76|15770.76|0
1741004720000|2025-03-03 12:25:20|15772.8|15772.8|15776.64|15776.64|15776.64|15776.64|15772.8|15772.8|0
1741004740000|2025-03-03 12:25:40|15780.27|15780.27|15778.13|15778.13|15780.27|15780.27|15778.13|15778.13|0
1741004750000|2025-03-03 12:25:50|15774.51|15774.51|15772.69|15772.69|15774.51|15774.51|15772.69|15772.69|0
1741004760000|2025-03-03 12:26:00|15776.32|15776.32|15776.08|15776.08|15776.32|15776.32|15776.08|15776.08|0
1741004770000|2025-03-03 12:26:10|15775.78|15775.78|15775.9|15775.9|15775.9|15775.9|15775.78|15775.78|0
1741004780000|2025-03-03 12:26:20|15776.22|15776.22|15767.61|15767.61|15776.22|15776.22|15767.61|15767.61|0
1741004790000|2025-03-03 12:26:30|15769.43|15769.43|15767.61|15767.61|15769.43|15769.43|15767.61|15767.61|0
1741004800000|2025-03-03 12:26:40|15763.99|15763.99|15763.99|15763.99|15763.99|15763.99|15763.99|15763.99|0
1741004810000|2025-03-03 12:26:50|15761.95|15761.95|15763.99|15763.99|15763.99|15763.99|15761.95|15761.95|0
1741004820000|2025-03-03 12:27:00|15761.95|15761.95|15752.66|15752.66|15761.95|15761.95|15752.66|15752.66|0
1741004830000|2025-03-03 12:27:10|15752.36|15752.36|15754.18|15754.18|15754.18|15754.18|15752.36|15752.36|0
1741004840000|2025-03-03 12:27:20|15752.34|15752.34|15746.38|15746.38|15752.34|15752.34|15746.14|15746.14|0
1741004850000|2025-03-03 12:27:30|15744.34|15744.34|15738.99|15738.99|15744.34|15744.34|15738.67|15738.67|0
1741004860000|2025-03-03 12:27:40|15739.23|15739.23|15733.24|15733.24|15739.23|15739.23|15732.89|15732.89|0
1741004870000|2025-03-03 12:27:50|15732.89|15732.89|15735.13|15735.13|15735.66|15735.66|15732.77|15732.77|0
1741004890000|2025-03-03 12:28:10|15733.1|15733.1|15729.25|15729.25|15733.1|15733.1|15727.44|15727.44|0
1741004900000|2025-03-03 12:28:20|15732.88|15732.88|15732.58|15732.58|15734.69|15734.69|15732.58|15732.58|0
1741004910000|2025-03-03 12:28:30|15732.93|15732.93|15732.93|15732.93|15732.93|15732.93|15732.93|15732.93|0
1741004930000|2025-03-03 12:28:50|15730.9|15730.9|15730.9|15730.9|15730.9|15730.9|15730.9|15730.9|0
1741004940000|2025-03-03 12:29:00|15732.93|15732.93|15734.75|15734.75|15734.75|15734.75|15732.93|15732.93|0
1741004960000|2025-03-03 12:29:20|15732.93|15732.93|15731.12|15731.12|15732.93|15732.93|15731.12|15731.12|0
1741004970000|2025-03-03 12:29:30|15730.51|15730.51|15730.51|15730.51|15730.51|15730.51|15730.51|15730.51|0
1741004980000|2025-03-03 12:29:40|15732.32|15732.32|15732.56|15732.56|15732.56|15732.56|15732.32|15732.32|0
1741004990000|2025-03-03 12:29:50|15738.66|15738.66|15738.66|15738.66|15738.66|15738.66|15738.66|15738.66|0
1741005000000|2025-03-03 12:30:00|15739.16|15739.16|15744.14|15744.14|15744.14|15744.14|15739.16|15739.16|0
1741005010000|2025-03-03 12:30:10|15742.11|15742.11|15744.14|15744.14|15744.14|15744.14|15740.07|15740.07|0
1741005020000|2025-03-03 12:30:20|15744.75|15744.75|15744.75|15744.75|15744.75|15744.75|15744.75|15744.75|0
1741005030000|2025-03-03 12:30:30|15745.05|15745.05|15745.35|15745.35|15745.35|15745.35|15745.05|15745.05|0
1741005040000|2025-03-03 12:30:40|15747.39|15747.39|15757.11|15757.11|15757.11|15757.11|15747.39|15747.39|0
1741005050000|2025-03-03 12:30:50|15755.3|15755.3|15755|15755|15755.61|15755.61|15755|15755|0
1741005060000|2025-03-03 12:31:00|15757.03|15757.03|15757.11|15757.11|15758.84|15758.84|15755|15755|0
1741005070000|2025-03-03 12:31:10|15755.3|15755.3|15747.37|15747.37|15755.3|15755.3|15747.37|15747.37|0
1741005080000|2025-03-03 12:31:20|15745.55|15745.55|15747.37|15747.37|15749.18|15749.18|15745.55|15745.55|0
1741005090000|2025-03-03 12:31:30|15745.55|15745.55|15747.59|15747.59|15747.59|15747.59|15745.55|15745.55|0
1741005100000|2025-03-03 12:31:40|15747.28|15747.28|15745.79|15745.79|15747.61|15747.61|15745.79|15745.79|0
1741005110000|2025-03-03 12:31:50|15741.73|15741.73|15745.14|15745.14|15745.14|15745.14|15739.69|15739.69|0
1741005120000|2025-03-03 12:32:00|15746.95|15746.95|15758.19|15758.19|15758.19|15758.19|15746.65|15746.65|0
1741005130000|2025-03-03 12:32:10|15760.22|15760.22|15760.22|15760.22|15760.22|15760.22|15760.22|15760.22|0
1741005140000|2025-03-03 12:32:20|15760.53|15760.53|15762.56|15762.56|15762.56|15762.56|15760.53|15760.53|0
1741005150000|2025-03-03 12:32:30|15758.49|15758.49|15758.49|15758.49|15758.49|15758.49|15758.49|15758.49|0
1741005160000|2025-03-03 12:32:40|15756.68|15756.68|15754.86|15754.86|15756.68|15756.68|15754.86|15754.86|0
1741005170000|2025-03-03 12:32:50|15752.83|15752.83|15752.83|15752.83|15752.83|15752.83|15752.83|15752.83|0
1741005180000|2025-03-03 12:33:00|15752.99|15752.99|15749.36|15749.36|15752.99|15752.99|15749.36|15749.36|0
1741005190000|2025-03-03 12:33:10|15751.18|15751.18|15751.18|15751.18|15751.18|15751.18|15751.18|15751.18|0
1741005200000|2025-03-03 12:33:20|15749.36|15749.36|15751.72|15751.72|15751.72|15751.72|15749.36|15749.36|0
1741005210000|2025-03-03 12:33:30|15753.76|15753.76|15753.76|15753.76|15753.76|15753.76|15753.76|15753.76|0
1741005220000|2025-03-03 12:33:40|15749.69|15749.69|15749.69|15749.69|15749.69|15749.69|15749.69|15749.69|0
1741005230000|2025-03-03 12:33:50|15751.5|15751.5|15749.69|15749.69|15751.5|15751.5|15749.69|15749.69|0
1741005240000|2025-03-03 12:34:00|15749.81|15749.81|15746.18|15746.18|15749.81|15749.81|15746.18|15746.18|0
1741005250000|2025-03-03 12:34:10|15744.37|15744.37|15740.3|15740.3|15744.37|15744.37|15740.3|15740.3|0
1741005260000|2025-03-03 12:34:20|15742.11|15742.11|15742.11|15742.11|15742.11|15742.11|15742.11|15742.11|0
1741005270000|2025-03-03 12:34:30|15743.93|15743.93|15738.48|15738.48|15743.93|15743.93|15738.48|15738.48|0
1741005280000|2025-03-03 12:34:40|15738.79|15738.79|15740.6|15740.6|15740.6|15740.6|15738.79|15738.79|0
1741005290000|2025-03-03 12:34:50|15738.79|15738.79|15734.72|15734.72|15738.79|15738.79|15734.72|15734.72|0
1741005300000|2025-03-03 12:35:00|15725.21|15725.21|15725.21|15725.21|15725.21|15725.21|15725.21|15725.21|0
1741005310000|2025-03-03 12:35:10|15723.4|15723.4|15719.87|15719.87|15723.4|15723.4|15719.67|15719.67|0
1741005320000|2025-03-03 12:35:20|15716.24|15716.24|15716.24|15716.24|15718.05|15718.05|15716.24|15716.24|0
1741005330000|2025-03-03 12:35:30|15715.94|15715.94|15719.06|15719.06|15721.6|15721.6|15715.94|15715.94|0
1741005340000|2025-03-03 12:35:40|15719.36|15719.36|15719.36|15719.36|15719.36|15719.36|15719.36|15719.36|0
1741005350000|2025-03-03 12:35:50|15717.55|15717.55|15717.55|15717.55|15717.55|15717.55|15717.55|15717.55|0
1741005370000|2025-03-03 12:36:10|15717.31|15717.31|15719.13|15719.13|15719.13|15719.13|15717.31|15717.31|0
1741005380000|2025-03-03 12:36:20|15720.94|15720.94|15722.97|15722.97|15722.97|15722.97|15720.94|15720.94|0
1741005390000|2025-03-03 12:36:30|15721.16|15721.16|15721.16|15721.16|15721.16|15721.16|15721.16|15721.16|0
1741005400000|2025-03-03 12:36:40|15720.55|15720.55|15717.83|15717.83|15720.55|15720.55|15716.92|15716.92|0
1741005410000|2025-03-03 12:36:50|15718.13|15718.13|15721.98|15721.98|15721.98|15721.98|15718.13|15718.13|0
1741005420000|2025-03-03 12:37:00|15724.13|15724.13|15725.94|15725.94|15725.94|15725.94|15724.13|15724.13|0
1741005430000|2025-03-03 12:37:10|15727.75|15727.75|15727.75|15727.75|15727.75|15727.75|15727.75|15727.75|0
1741005440000|2025-03-03 12:37:20|15733.2|15733.2|15734.01|15734.01|15736.05|15736.05|15733.2|15733.2|0
1741005450000|2025-03-03 12:37:30|15743.08|15743.08|15741.27|15741.27|15743.08|15743.08|15735.83|15735.83|0
1741005460000|2025-03-03 12:37:40|15741.92|15741.92|15740.1|15740.1|15741.92|15741.92|15740.1|15740.1|0
1741005480000|2025-03-03 12:38:00|15742.14|15742.14|15744.17|15744.17|15744.17|15744.17|15742.14|15742.14|0
1741005490000|2025-03-03 12:38:10|15742.36|15742.36|15742.36|15742.36|15742.36|15742.36|15742.36|15742.36|0
1741005500000|2025-03-03 12:38:20|15744.17|15744.17|15744.17|15744.17|15744.17|15744.17|15744.17|15744.17|0
1741005510000|2025-03-03 12:38:30|15744.47|15744.47|15747.41|15747.41|15747.41|15747.41|15744.47|15744.47|0
1741005520000|2025-03-03 12:38:40|15747.53|15747.53|15752.26|15752.26|15752.26|15752.26|15747.53|15747.53|0
1741005550000|2025-03-03 12:39:10|15750.44|15750.44|15750.6|15750.6|15750.6|15750.6|15750.44|15750.44|0
1741005560000|2025-03-03 12:39:20|15752.64|15752.64|15752.64|15752.64|15752.64|15752.64|15752.64|15752.64|0
1741005570000|2025-03-03 12:39:30|15752.76|15752.76|15741.73|15741.73|15752.76|15752.76|15741.43|15741.43|0
1741005580000|2025-03-03 12:39:40|15739.7|15739.7|15732.75|15732.75|15739.7|15739.7|15732.75|15732.75|0
1741005590000|2025-03-03 12:39:50|15734.56|15734.56|15734.56|15734.56|15734.56|15734.56|15734.56|15734.56|0
1741005600000|2025-03-03 12:40:00|15736.38|15736.38|15735.65|15735.65|15736.38|15736.38|15735.65|15735.65|0
1741005610000|2025-03-03 12:40:10|15735.42|15735.42|15735.42|15735.42|15735.42|15735.42|15735.42|15735.42|0
1741005620000|2025-03-03 12:40:20|15735.65|15735.65|15733.6|15733.6|15735.65|15735.65|15733.6|15733.6|0
1741005630000|2025-03-03 12:40:30|15725.91|15725.91|15725.63|15725.63|15725.91|15725.91|15725.63|15725.63|0
1741005640000|2025-03-03 12:40:40|15725.32|15725.32|15725.32|15725.32|15725.32|15725.32|15725.32|15725.32|0
1741005650000|2025-03-03 12:40:50|15723.51|15723.51|15723.73|15723.73|15723.73|15723.73|15721.69|15721.69|0
1741005660000|2025-03-03 12:41:00|15725.54|15725.54|15727.35|15727.35|15727.52|15727.52|15725.54|15725.54|0
1741005680000|2025-03-03 12:41:20|15729.17|15729.17|15729.33|15729.33|15729.33|15729.33|15729.17|15729.17|0
1741005690000|2025-03-03 12:41:30|15725.7|15725.7|15727.74|15727.74|15727.74|15727.74|15725.7|15725.7|0
1741005700000|2025-03-03 12:41:40|15725.92|15725.92|15725.92|15725.92|15725.92|15725.92|15725.92|15725.92|0
1741005710000|2025-03-03 12:41:50|15724.11|15724.11|15720.78|15720.78|15731.67|15731.67|15720.78|15720.78|0
1741005720000|2025-03-03 12:42:00|15720.58|15720.58|15720.48|15720.48|15720.58|15720.58|15720.48|15720.48|0
1741005730000|2025-03-03 12:42:10|15720.38|15720.38|15720.38|15720.38|15720.38|15720.38|15720.38|15720.38|0
1741005740000|2025-03-03 12:42:20|15720.68|15720.68|15721.6|15721.6|15721.6|15721.6|15720.68|15720.68|0
1741005750000|2025-03-03 12:42:30|15721.48|15721.48|15727.36|15727.36|15727.36|15727.36|15721.48|15721.48|0
1741005760000|2025-03-03 12:42:40|15729.18|15729.18|15729.18|15729.18|15729.18|15729.18|15729.18|15729.18|0
1741005770000|2025-03-03 12:42:50|15727.36|15727.36|15725.55|15725.55|15727.36|15727.36|15723.73|15723.73|0
1741005780000|2025-03-03 12:43:00|15723.73|15723.73|15725.55|15725.55|15727.36|15727.36|15723.73|15723.73|0
1741005790000|2025-03-03 12:43:10|15725.67|15725.67|15725.55|15725.55|15725.67|15725.67|15725.55|15725.55|0
1741005800000|2025-03-03 12:43:20|15729.61|15729.61|15718.51|15718.51|15729.61|15729.61|15718.51|15718.51|0
1741005810000|2025-03-03 12:43:30|15716.7|15716.7|15714.88|15714.88|15716.7|15716.7|15714.88|15714.88|0
1741005820000|2025-03-03 12:43:40|15712.85|15712.85|15711.03|15711.03|15712.85|15712.85|15711.03|15711.03|0
1741005830000|2025-03-03 12:43:50|15712.85|15712.85|15709.22|15709.22|15712.85|15712.85|15709.22|15709.22|0
1741005840000|2025-03-03 12:44:00|15712.85|15712.85|15712.85|15712.85|15712.85|15712.85|15712.85|15712.85|0
1741005850000|2025-03-03 12:44:10|15716.48|15716.48|15718.29|15718.29|15718.29|15718.29|15716.48|15716.48|0
1741005860000|2025-03-03 12:44:20|15716.48|15716.48|15720.1|15720.1|15721.92|15721.92|15716.48|15716.48|0
1741005870000|2025-03-03 12:44:30|15722.14|15722.14|15722.14|15722.14|15722.14|15722.14|15722.14|15722.14|0
1741005880000|2025-03-03 12:44:40|15716.7|15716.7|15710.6|15710.6|15716.7|15716.7|15710.6|15710.6|0
1741005890000|2025-03-03 12:44:50|15710.77|15710.77|15714.4|15714.4|15714.4|15714.4|15710.77|15710.77|0
1741005900000|2025-03-03 12:45:00|15714.49|15714.49|15712.68|15712.68|15714.49|15714.49|15712.68|15712.68|0
1741005910000|2025-03-03 12:45:10|15712.33|15712.33|15714.22|15714.22|15714.22|15714.22|15712.09|15712.09|0
1741005920000|2025-03-03 12:45:20|15712.19|15712.19|15705.04|15705.04|15712.29|15712.29|15705.04|15705.04|0
1741005930000|2025-03-03 12:45:30|15704.84|15704.84|15718.17|15718.17|15718.17|15718.17|15704.84|15704.84|0
1741005940000|2025-03-03 12:45:40|15716.36|15716.36|15719.99|15719.99|15719.99|15719.99|15716.36|15716.36|0
1741005950000|2025-03-03 12:45:50|15721.8|15721.8|15720.22|15720.22|15721.8|15721.8|15719.99|15719.99|0
1741005960000|2025-03-03 12:46:00|15718.19|15718.19|15714.56|15714.56|15718.19|15718.19|15714.56|15714.56|0
1741005970000|2025-03-03 12:46:10|15712.53|15712.53|15714.34|15714.34|15716.16|15716.16|15712.53|15712.53|0
1741005990000|2025-03-03 12:46:30|15712.53|15712.53|15722.28|15722.28|15722.28|15722.28|15712.23|15712.23|0
1741006000000|2025-03-03 12:46:40|15721.68|15721.68|15719.86|15719.86|15721.68|15721.68|15719.86|15719.86|0
1741006020000|2025-03-03 12:47:00|15721.9|15721.9|15721.9|15721.9|15721.9|15721.9|15721.9|15721.9|0
1741006030000|2025-03-03 12:47:10|15721.78|15721.78|15722.1|15722.1|15723.91|15723.91|15721.78|15721.78|0
1741006050000|2025-03-03 12:47:30|15720.28|15720.28|15720.06|15720.06|15720.28|15720.28|15718.25|15718.25|0
1741006060000|2025-03-03 12:47:40|15718.25|15718.25|15720.06|15720.06|15720.06|15720.06|15718.25|15718.25|0
1741006070000|2025-03-03 12:47:50|15722.1|15722.1|15721.88|15721.88|15723.91|15723.91|15721.88|15721.88|0
1741006080000|2025-03-03 12:48:00|15723.69|15723.69|15723.45|15723.45|15723.69|15723.69|15723.45|15723.45|0
1741006100000|2025-03-03 12:48:20|15723.34|15723.34|15723.45|15723.45|15723.45|15723.45|15723.34|15723.34|0
1741006110000|2025-03-03 12:48:30|15723.57|15723.57|15723.57|15723.57|15723.57|15723.57|15723.57|15723.57|0
1741006120000|2025-03-03 12:48:40|15719.94|15719.94|15719.94|15719.94|15719.94|15719.94|15719.94|15719.94|0
1741006130000|2025-03-03 12:48:50|15721.76|15721.76|15719.95|15719.95|15721.76|15721.76|15719.95|15719.95|0
1741006140000|2025-03-03 12:49:00|15723.57|15723.57|15721.76|15721.76|15723.57|15723.57|15721.76|15721.76|0
1741006150000|2025-03-03 12:49:10|15722.08|15722.08|15721.48|15721.48|15722.08|15722.08|15721.48|15721.48|0
1741006160000|2025-03-03 12:49:20|15731.21|15731.21|15738.58|15738.58|15740.4|15740.4|15731.21|15731.21|0
1741006180000|2025-03-03 12:49:40|15738.89|15738.89|15738.65|15738.65|15738.89|15738.89|15738.65|15738.65|0
1741006190000|2025-03-03 12:49:50|15740.46|15740.46|15740.46|15740.46|15740.46|15740.46|15735.02|15735.02|0
1741006200000|2025-03-03 12:50:00|15742.28|15742.28|15751.35|15751.35|15751.35|15751.35|15742.28|15742.28|0
1741006210000|2025-03-03 12:50:10|15749.53|15749.53|15745.98|15745.98|15749.61|15749.61|15745.98|15745.98|0
1741006220000|2025-03-03 12:50:20|15750.05|15750.05|15750.05|15750.05|15750.05|15750.05|15750.05|15750.05|0
1741006230000|2025-03-03 12:50:30|15751.86|15751.86|15753.67|15753.67|15753.67|15753.67|15751.86|15751.86|0
1741006240000|2025-03-03 12:50:40|15755.49|15755.49|15755.49|15755.49|15755.49|15755.49|15755.49|15755.49|0
1741006260000|2025-03-03 12:51:00|15759.12|15759.12|15757.3|15757.3|15759.12|15759.12|15755.49|15755.49|0
1741006270000|2025-03-03 12:51:10|15757.6|15757.6|15757.6|15757.6|15757.6|15757.6|15757.6|15757.6|0
1741006280000|2025-03-03 12:51:20|15761.23|15761.23|15763.26|15763.26|15764.96|15764.96|15761.11|15761.11|0
1741006290000|2025-03-03 12:51:30|15763.57|15763.57|15763.57|15763.57|15763.57|15763.57|15763.26|15763.26|0
1741006300000|2025-03-03 12:51:40|15765.38|15765.38|15765.38|15765.38|15765.38|15765.38|15765.38|15765.38|0
1741006310000|2025-03-03 12:51:50|15769.01|15769.01|15771.35|15771.35|15773.07|15773.07|15769.01|15769.01|0
1741006320000|2025-03-03 12:52:00|15773.16|15773.16|15775.5|15775.5|15775.5|15775.5|15773.16|15773.16|0
1741006330000|2025-03-03 12:52:10|15777.31|15777.31|15777.31|15777.31|15777.31|15777.31|15777.31|15777.31|0
1741006350000|2025-03-03 12:52:30|15775.28|15775.28|15769.18|15769.18|15775.28|15775.28|15769.18|15769.18|0
1741006360000|2025-03-03 12:52:40|15767.15|15767.15|15765.11|15765.11|15767.15|15767.15|15765.11|15765.11|0
1741006370000|2025-03-03 12:52:50|15763.3|15763.3|15774.71|15774.71|15774.71|15774.71|15763.3|15763.3|0
1741006380000|2025-03-03 12:53:00|15775.06|15775.06|15775.06|15775.06|15775.06|15775.06|15775.06|15775.06|0
1741006390000|2025-03-03 12:53:10|15776.88|15776.88|15790.56|15790.56|15790.56|15790.56|15776.88|15776.88|0
1741006400000|2025-03-03 12:53:20|15792.37|15792.37|15792.37|15792.37|15792.37|15792.37|15792.37|15792.37|0
1741006410000|2025-03-03 12:53:30|15793.08|15793.08|15795.52|15795.52|15795.52|15795.52|15793.08|15793.08|0
1741006420000|2025-03-03 12:53:40|15793.7|15793.7|15795.52|15795.52|15795.52|15795.52|15793.7|15793.7|0
1741006430000|2025-03-03 12:53:50|15797.33|15797.33|15804.81|15804.81|15804.81|15804.81|15797.33|15797.33|0
1741006440000|2025-03-03 12:54:00|15805.11|15805.11|15784.62|15784.62|15805.11|15805.11|15782.8|15782.8|0
1741006450000|2025-03-03 12:54:10|15786.43|15786.43|15773.21|15773.21|15786.43|15786.43|15773.21|15773.21|0
1741006460000|2025-03-03 12:54:20|15771.4|15771.4|15771.4|15771.4|15771.4|15771.4|15771.4|15771.4|0
1741006480000|2025-03-03 12:54:40|15771.56|15771.56|15771.44|15771.44|15771.68|15771.68|15771.44|15771.44|0
1741006490000|2025-03-03 12:54:50|15770.83|15770.83|15772.42|15772.42|15772.42|15772.42|15768.8|15768.8|0
1741006500000|2025-03-03 12:55:00|15768.8|15768.8|15764.95|15764.95|15768.8|15768.8|15764.95|15764.95|0
1741006510000|2025-03-03 12:55:10|15766.76|15766.76|15766.98|15766.98|15768.8|15768.8|15766.76|15766.76|0
1741006520000|2025-03-03 12:55:20|15767.22|15767.22|15763.02|15763.02|15767.22|15767.22|15763.02|15763.02|0
1741006530000|2025-03-03 12:55:30|15761.2|15761.2|15761.2|15761.2|15761.2|15761.2|15761.2|15761.2|0
1741006540000|2025-03-03 12:55:40|15763.02|15763.02|15762.85|15762.85|15763.02|15763.02|15762.85|15762.85|0
1741006550000|2025-03-03 12:55:50|15761.04|15761.04|15760.88|15760.88|15761.04|15761.04|15760.88|15760.88|0
1741006560000|2025-03-03 12:56:00|15761.18|15761.18|15761.4|15761.4|15762.99|15762.99|15759.37|15759.37|0
1741006570000|2025-03-03 12:56:10|15761.87|15761.87|15764.16|15764.16|15764.16|15764.16|15758.72|15758.72|0
1741006580000|2025-03-03 12:56:20|15765.98|15765.98|15769.82|15769.82|15769.82|15769.82|15765.98|15765.98|0
1741006590000|2025-03-03 12:56:30|15768.01|15768.01|15773.89|15773.89|15773.89|15773.89|15768.01|15768.01|0
1741006600000|2025-03-03 12:56:40|15774.05|15774.05|15773.61|15773.61|15774.05|15774.05|15773.51|15773.51|0
1741006620000|2025-03-03 12:57:00|15779.05|15779.05|15781.08|15781.08|15781.08|15781.08|15779.05|15779.05|0
1741006630000|2025-03-03 12:57:10|15780.92|15780.92|15778.73|15778.73|15780.92|15780.92|15778.73|15778.73|0
1741006640000|2025-03-03 12:57:20|15783.93|15783.93|15784.15|15784.15|15787.78|15787.78|15778.49|15778.49|0
1741006650000|2025-03-03 12:57:30|15782.12|15782.12|15782.36|15782.36|15782.36|15782.36|15782.12|15782.12|0
1741006660000|2025-03-03 12:57:40|15780.54|15780.54|15778.73|15778.73|15780.54|15780.54|15778.73|15778.73|0
1741006690000|2025-03-03 12:58:10|15780.76|15780.76|15780.76|15780.76|15780.76|15780.76|15780.76|15780.76|0
1741006700000|2025-03-03 12:58:20|15780.92|15780.92|15779.11|15779.11|15780.92|15780.92|15779.11|15779.11|0
1741006710000|2025-03-03 12:58:30|15782.96|15782.96|15780.92|15780.92|15782.96|15782.96|15780.92|15780.92|0
1741006720000|2025-03-03 12:58:40|15779.11|15779.11|15779.72|15779.72|15779.72|15779.72|15779.11|15779.11|0
1741006730000|2025-03-03 12:58:50|15779.84|15779.84|15779.84|15779.84|15779.84|15779.84|15779.84|15779.84|0
1741006740000|2025-03-03 12:59:00|15783.47|15783.47|15783.47|15783.47|15783.47|15783.47|15783.47|15783.47|0
1741006750000|2025-03-03 12:59:10|15785.28|15785.28|15787.09|15787.09|15792.54|15792.54|15785.28|15785.28|0
1741006760000|2025-03-03 12:59:20|15785.28|15785.28|15785.28|15785.28|15785.28|15785.28|15785.28|15785.28|0
1741006770000|2025-03-03 12:59:30|15788.91|15788.91|15788.91|15788.91|15788.91|15788.91|15788.91|15788.91|0
1741006780000|2025-03-03 12:59:40|15790.72|15790.72|15790.72|15790.72|15790.72|15790.72|15790.72|15790.72|0
1741006790000|2025-03-03 12:59:50|15791.75|15791.75|15791.75|15791.75|15791.75|15791.75|15791.75|15791.75|0
1741006800000|2025-03-03 13:00:00|15789.71|15789.71|15784.99|15784.99|15789.71|15789.71|15783.18|15783.18|0
1741006810000|2025-03-03 13:00:10|15782.96|15782.96|15787.28|15787.28|15787.28|15787.28|15782.96|15782.96|0
1741006820000|2025-03-03 13:00:20|15789.31|15789.31|15799.04|15799.04|15799.04|15799.04|15789.31|15789.31|0
1741006830000|2025-03-03 13:00:30|15799.95|15799.95|15801.17|15801.17|15801.17|15801.17|15798.14|15798.14|0
1741006840000|2025-03-03 13:00:40|15799.36|15799.36|15789.63|15789.63|15801.17|15801.17|15789.63|15789.63|0
1741006850000|2025-03-03 13:00:50|15785.56|15785.56|15787.38|15787.38|15787.38|15787.38|15785.56|15785.56|0
1741006860000|2025-03-03 13:01:00|15785.56|15785.56|15784.97|15784.97|15786.78|15786.78|15784.97|15784.97|0
1741006870000|2025-03-03 13:01:10|15786.78|15786.78|15785.75|15785.75|15786.78|15786.78|15780.68|15780.68|0
1741006880000|2025-03-03 13:01:20|15787.57|15787.57|15787.57|15787.57|15787.57|15787.57|15787.57|15787.57|0
1741006890000|2025-03-03 13:01:30|15785.53|15785.53|15774.58|15774.58|15785.53|15785.53|15774.58|15774.58|0
1741006900000|2025-03-03 13:01:40|15776.62|15776.62|15767.93|15767.93|15778.65|15778.65|15767.93|15767.93|0
1741006910000|2025-03-03 13:01:50|15769.96|15769.96|15771.99|15771.99|15771.99|15771.99|15769.96|15769.96|0
1741006920000|2025-03-03 13:02:00|15769.96|15769.96|15765.89|15765.89|15769.96|15769.96|15765.89|15765.89|0
1741006930000|2025-03-03 13:02:10|15767.71|15767.71|15764.08|15764.08|15767.71|15767.71|15762.04|15762.04|0
1741006940000|2025-03-03 13:02:20|15762.04|15762.04|15760.01|15760.01|15764.08|15764.08|15760.01|15760.01|0
1741006950000|2025-03-03 13:02:30|15759.71|15759.71|15764.98|15764.98|15765.59|15765.59|15759.71|15759.71|0
1741006960000|2025-03-03 13:02:40|15764.67|15764.67|15765.88|15765.88|15765.88|15765.88|15764.06|15764.06|0
1741006970000|2025-03-03 13:02:50|15766.18|15766.18|15766.18|15766.18|15766.18|15766.18|15766.18|15766.18|0
1741006980000|2025-03-03 13:03:00|15764.37|15764.37|15764.37|15764.37|15764.37|15764.37|15764.37|15764.37|0
1741006990000|2025-03-03 13:03:10|15766.18|15766.18|15767.99|15767.99|15767.99|15767.99|15766.18|15766.18|0
1741007000000|2025-03-03 13:03:20|15768.91|15768.91|15774.95|15774.95|15774.95|15774.95|15768.91|15768.91|0
1741007010000|2025-03-03 13:03:30|15772.92|15772.92|15773.04|15773.04|15773.04|15773.04|15772.92|15772.92|0
1741007020000|2025-03-03 13:03:40|15772.8|15772.8|15775.36|15775.36|15777.17|15777.17|15772.8|15772.8|0
1741007050000|2025-03-03 13:04:10|15775.66|15775.66|15777.07|15777.07|15779.42|15779.42|15775.36|15775.36|0
1741007060000|2025-03-03 13:04:20|15777.27|15777.27|15773.5|15773.5|15777.27|15777.27|15773.2|15773.2|0
1741007070000|2025-03-03 13:04:30|15775.32|15775.32|15775.32|15775.32|15775.32|15775.32|15775.32|15775.32|0
1741007100000|2025-03-03 13:05:00|15774.96|15774.96|15774.8|15774.8|15775.08|15775.08|15774.8|15774.8|0
1741007110000|2025-03-03 13:05:10|15776.61|15776.61|15776.61|15776.61|15776.61|15776.61|15776.61|15776.61|0
1741007120000|2025-03-03 13:05:20|15774.58|15774.58|15763.65|15763.65|15774.58|15774.58|15763.65|15763.65|0
1741007130000|2025-03-03 13:05:30|15767.27|15767.27|15767.51|15767.51|15767.51|15767.51|15765.46|15765.46|0
1741007140000|2025-03-03 13:05:40|15769.54|15769.54|15771.96|15771.96|15773.99|15773.99|15769.54|15769.54|0
1741007160000|2025-03-03 13:06:00|15773.78|15773.78|15773.39|15773.39|15773.99|15773.99|15771.96|15771.96|0
1741007170000|2025-03-03 13:06:10|15773.69|15773.69|15773.39|15773.39|15773.69|15773.69|15773.39|15773.39|0
1741007180000|2025-03-03 13:06:20|15773.07|15773.07|15764.32|15764.32|15773.39|15773.39|15756.85|15756.85|0
1741007190000|2025-03-03 13:06:30|15762.51|15762.51|15762.51|15762.51|15762.51|15762.51|15762.51|15762.51|0
1741007200000|2025-03-03 13:06:40|15760.69|15760.69|15760.69|15760.69|15760.69|15760.69|15760.69|15760.69|0
1741007210000|2025-03-03 13:06:50|15764.32|15764.32|15764.32|15764.32|15764.32|15764.32|15764.32|15764.32|0
1741007230000|2025-03-03 13:07:10|15766.36|15766.36|15766.24|15766.24|15766.36|15766.36|15766.24|15766.24|0
1741007240000|2025-03-03 13:07:20|15765.63|15765.63|15761.69|15761.69|15765.63|15765.63|15761.69|15761.69|0
1741007250000|2025-03-03 13:07:30|15763.73|15763.73|15763.73|15763.73|15763.73|15763.73|15763.73|15763.73|0
1741007260000|2025-03-03 13:07:40|15761.91|15761.91|15763.95|15763.95|15763.95|15763.95|15761.91|15761.91|0
1741007270000|2025-03-03 13:07:50|15765.76|15765.76|15758.36|15758.36|15765.92|15765.92|15758.36|15758.36|0
1741007280000|2025-03-03 13:08:00|15756.55|15756.55|15756.24|15756.24|15756.55|15756.55|15752.92|15752.92|0
1741007290000|2025-03-03 13:08:10|15756.54|15756.54|15756.54|15756.54|15756.54|15756.54|15756.54|15756.54|0
1741007300000|2025-03-03 13:08:20|15758.58|15758.58|15743.63|15743.63|15758.58|15758.58|15743.63|15743.63|0
1741007310000|2025-03-03 13:08:30|15745.44|15745.44|15738.08|15738.08|15745.44|15745.44|15738.08|15738.08|0
1741007330000|2025-03-03 13:08:50|15739.9|15739.9|15739.9|15739.9|15739.9|15739.9|15739.9|15739.9|0
1741007340000|2025-03-03 13:09:00|15736.27|15736.27|15734.45|15734.45|15736.27|15736.27|15734.45|15734.45|0
1741007350000|2025-03-03 13:09:10|15736.27|15736.27|15747.59|15747.59|15747.59|15747.59|15735.97|15735.97|0
1741007360000|2025-03-03 13:09:20|15745.78|15745.78|15748.2|15748.2|15748.2|15748.2|15745.78|15745.78|0
1741007370000|2025-03-03 13:09:30|15746.38|15746.38|15750.01|15750.01|15750.01|15750.01|15746.38|15746.38|0
1741007380000|2025-03-03 13:09:40|15751.82|15751.82|15748.79|15748.79|15751.82|15751.82|15748.79|15748.79|0
1741007390000|2025-03-03 13:09:50|15746.97|15746.97|15745.16|15745.16|15746.97|15746.97|15745.16|15745.16|0
1741007400000|2025-03-03 13:10:00|15748.79|15748.79|15750.29|15750.29|15751.21|15751.21|15748.79|15748.79|0
1741007410000|2025-03-03 13:10:10|15748.48|15748.48|15759.58|15759.58|15759.58|15759.58|15746.66|15746.66|0
1741007420000|2025-03-03 13:10:20|15761.61|15761.61|15761.01|15761.01|15762.22|15762.22|15760.4|15760.4|0
1741007430000|2025-03-03 13:10:30|15757.38|15757.38|15745.84|15745.84|15757.38|15757.38|15740.4|15740.4|0
1741007440000|2025-03-03 13:10:40|15744.02|15744.02|15744.02|15744.02|15747.65|15747.65|15744.02|15744.02|0
1741007450000|2025-03-03 13:10:50|15743.79|15743.79|15743.87|15743.87|15743.99|15743.99|15743.79|15743.79|0
1741007460000|2025-03-03 13:11:00|15741.83|15741.83|15738.21|15738.21|15741.83|15741.83|15738.21|15738.21|0
1741007470000|2025-03-03 13:11:10|15740.02|15740.02|15741.93|15741.93|15743.65|15743.65|15740.02|15740.02|0
1741007480000|2025-03-03 13:11:20|15743.75|15743.75|15743.75|15743.75|15744.1|15744.1|15743.75|15743.75|0
1741007490000|2025-03-03 13:11:30|15744.05|15744.05|15745.25|15745.25|15745.25|15745.25|15743.44|15743.44|0
1741007500000|2025-03-03 13:11:40|15747.29|15747.29|15751.35|15751.35|15751.35|15751.35|15747.29|15747.29|0
1741007510000|2025-03-03 13:11:50|15753.17|15753.17|15749.54|15749.54|15754.98|15754.98|15749.54|15749.54|0
1741007520000|2025-03-03 13:12:00|15747.51|15747.51|15747.51|15747.51|15747.51|15747.51|15747.51|15747.51|0
1741007530000|2025-03-03 13:12:10|15748.73|15748.73|15747.22|15747.22|15749.03|15749.03|15747.22|15747.22|0
1741007540000|2025-03-03 13:12:20|15749.25|15749.25|15749.13|15749.13|15749.25|15749.25|15749.13|15749.13|0
1741007550000|2025-03-03 13:12:30|15747.1|15747.1|15747.1|15747.1|15747.1|15747.1|15747.1|15747.1|0
1741007560000|2025-03-03 13:12:40|15745.07|15745.07|15756.17|15756.17|15757.77|15757.77|15745.07|15745.07|0
1741007570000|2025-03-03 13:12:50|15754.36|15754.36|15756.39|15756.39|15756.39|15756.39|15754.36|15754.36|0
1741007580000|2025-03-03 13:13:00|15754.58|15754.58|15747.26|15747.26|15754.58|15754.58|15747.1|15747.1|0
1741007590000|2025-03-03 13:13:10|15752.7|15752.7|15749.08|15749.08|15752.7|15752.7|15747.26|15747.26|0
1741007610000|2025-03-03 13:13:30|15747.26|15747.26|15741.04|15741.04|15747.26|15747.26|15741.04|15741.04|0
1741007620000|2025-03-03 13:13:40|15741.2|15741.2|15739.39|15739.39|15741.2|15741.2|15739.39|15739.39|0
1741007630000|2025-03-03 13:13:50|15741.42|15741.42|15741.42|15741.42|15741.42|15741.42|15741.42|15741.42|0
1741007640000|2025-03-03 13:14:00|15737.79|15737.79|15735.98|15735.98|15737.79|15737.79|15735.98|15735.98|0
1741007650000|2025-03-03 13:14:10|15734.16|15734.16|15736.1|15736.1|15737.79|15737.79|15732.35|15732.35|0
1741007660000|2025-03-03 13:14:20|15734.28|15734.28|15736.1|15736.1|15736.1|15736.1|15734.28|15734.28|0
1741007670000|2025-03-03 13:14:30|15738.13|15738.13|15742|15742|15742|15742|15738.13|15738.13|0
1741007680000|2025-03-03 13:14:40|15742.16|15742.16|15744.42|15744.42|15745.26|15745.26|15742.16|15742.16|0
1741007690000|2025-03-03 13:14:50|15742.61|15742.61|15744.42|15744.42|15744.42|15744.42|15742.61|15742.61|0
1741007710000|2025-03-03 13:15:10|15746.24|15746.24|15748.63|15748.63|15748.63|15748.63|15746.24|15746.24|0
1741007720000|2025-03-03 13:15:20|15750.66|15750.66|15750.66|15750.66|15750.66|15750.66|15750.66|15750.66|0
1741007730000|2025-03-03 13:15:30|15754.29|15754.29|15754.29|15754.29|15754.29|15754.29|15754.29|15754.29|0
1741007740000|2025-03-03 13:15:40|15756.1|15756.1|15756.1|15756.1|15756.1|15756.1|15756.1|15756.1|0
1741007750000|2025-03-03 13:15:50|15757.92|15757.92|15759.73|15759.73|15759.73|15759.73|15757.92|15757.92|0
1741007760000|2025-03-03 13:16:00|15757.92|15757.92|15763.85|15763.85|15763.85|15763.85|15757.92|15757.92|0
1741007770000|2025-03-03 13:16:10|15763.69|15763.69|15763.9|15763.9|15763.9|15763.9|15761.87|15761.87|0
1741007790000|2025-03-03 13:16:30|15767.53|15767.53|15767.53|15767.53|15767.53|15767.53|15767.53|15767.53|0
1741007800000|2025-03-03 13:16:40|15763.9|15763.9|15761.87|15761.87|15763.9|15763.9|15761.87|15761.87|0
1741007810000|2025-03-03 13:16:50|15762.03|15762.03|15762.03|15762.03|15762.03|15762.03|15762.03|15762.03|0
1741007820000|2025-03-03 13:17:00|15758.41|15758.41|15758.41|15758.41|15758.41|15758.41|15756.59|15756.59|0
1741007850000|2025-03-03 13:17:30|15758.73|15758.73|15758.73|15758.73|15758.73|15758.73|15756.7|15756.7|0
1741007860000|2025-03-03 13:17:40|15756.7|15756.7|15756.7|15756.7|15756.7|15756.7|15756.7|15756.7|0
1741007870000|2025-03-03 13:17:50|15758.51|15758.51|15756.92|15756.92|15758.51|15758.51|15754.88|15754.88|0
1741007890000|2025-03-03 13:18:10|15754.88|15754.88|15754.88|15754.88|15754.88|15754.88|15754.88|15754.88|0
1741007900000|2025-03-03 13:18:20|15758.51|15758.51|15756.7|15756.7|15758.51|15758.51|15756.7|15756.7|0
1741007910000|2025-03-03 13:18:30|15753.07|15753.07|15749|15749|15753.07|15753.07|15749|15749|0
1741007920000|2025-03-03 13:18:40|15752.63|15752.63|15752.63|15752.63|15752.63|15752.63|15752.63|15752.63|0
1741007940000|2025-03-03 13:19:00|15754.66|15754.66|15761.06|15761.06|15761.06|15761.06|15754.66|15754.66|0
1741007950000|2025-03-03 13:19:10|15761.37|15761.37|15761.06|15761.06|15761.37|15761.37|15761.06|15761.06|0
1741007960000|2025-03-03 13:19:20|15759.25|15759.25|15759.25|15759.25|15761.06|15761.06|15757.44|15757.44|0
1741007970000|2025-03-03 13:19:30|15761.06|15761.06|15767.42|15767.42|15767.42|15767.42|15761.06|15761.06|0
1741007980000|2025-03-03 13:19:40|15767.18|15767.18|15765.15|15765.15|15767.18|15767.18|15765.15|15765.15|0
1741007990000|2025-03-03 13:19:50|15763.12|15763.12|15759.27|15759.27|15763.12|15763.12|15759.27|15759.27|0
1741008000000|2025-03-03 13:20:00|15759.57|15759.57|15754.43|15754.43|15759.57|15759.57|15754.43|15754.43|0
1741008030000|2025-03-03 13:20:30|15752.62|15752.62|15752.62|15752.62|15752.62|15752.62|15752.45|15752.45|0
1741008040000|2025-03-03 13:20:40|15752.31|15752.31|15752.15|15752.15|15752.31|15752.31|15752.15|15752.15|0
1741008050000|2025-03-03 13:20:50|15751.85|15751.85|15753.7|15753.7|15755.31|15755.31|15751.68|15751.68|0
1741008060000|2025-03-03 13:21:00|15751.88|15751.88|15753.92|15753.92|15753.92|15753.92|15748.26|15748.26|0
1741008080000|2025-03-03 13:21:20|15748.47|15748.47|15749.52|15749.52|15749.69|15749.69|15747.87|15747.87|0
1741008090000|2025-03-03 13:21:30|15745.89|15745.89|15749.66|15749.66|15749.66|15749.66|15745.59|15745.59|0
1741008100000|2025-03-03 13:21:40|15749.96|15749.96|15744.52|15744.52|15749.96|15749.96|15744.52|15744.52|0
1741008110000|2025-03-03 13:21:50|15742.71|15742.71|15750.4|15750.4|15750.4|15750.4|15736.83|15736.83|0
1741008120000|2025-03-03 13:22:00|15750.17|15750.17|15750.28|15750.28|15750.52|15750.52|15750.17|15750.17|0
1741008130000|2025-03-03 13:22:10|15753.91|15753.91|15757.54|15757.54|15757.54|15757.54|15753.91|15753.91|0
1741008140000|2025-03-03 13:22:20|15755.73|15755.73|15755.73|15755.73|15755.73|15755.73|15753.91|15753.91|0
1741008150000|2025-03-03 13:22:30|15757.54|15757.54|15761.17|15761.17|15761.17|15761.17|15757.54|15757.54|0
1741008160000|2025-03-03 13:22:40|15766.61|15766.61|15761.17|15761.17|15766.61|15766.61|15761.17|15761.17|0
1741008170000|2025-03-03 13:22:50|15762.98|15762.98|15762.98|15762.98|15762.98|15762.98|15762.98|15762.98|0
1741008180000|2025-03-03 13:23:00|15763.89|15763.89|15760.65|15760.65|15764.49|15764.49|15758.83|15758.83|0
1741008190000|2025-03-03 13:23:10|15762.46|15762.46|15762.46|15762.46|15762.46|15762.46|15762.46|15762.46|0
1741008200000|2025-03-03 13:23:20|15760.43|15760.43|15760.43|15760.43|15760.43|15760.43|15760.43|15760.43|0
1741008210000|2025-03-03 13:23:30|15762.46|15762.46|15762.46|15762.46|15762.46|15762.46|15762.46|15762.46|0
1741008220000|2025-03-03 13:23:40|15766.09|15766.09|15763.37|15763.37|15768.82|15768.82|15763.37|15763.37|0
1741008230000|2025-03-03 13:23:50|15767.44|15767.44|15770.14|15770.14|15770.14|15770.14|15767.44|15767.44|0
1741008240000|2025-03-03 13:24:00|15771.96|15771.96|15772.57|15772.57|15772.57|15772.57|15771.96|15771.96|0
1741008260000|2025-03-03 13:24:20|15768.94|15768.94|15768.94|15768.94|15768.94|15768.94|15768.94|15768.94|0
1741008270000|2025-03-03 13:24:30|15770.75|15770.75|15770.75|15770.75|15770.75|15770.75|15770.75|15770.75|0
1741008280000|2025-03-03 13:24:40|15768.94|15768.94|15768.94|15768.94|15768.94|15768.94|15768.94|15768.94|0
1741008290000|2025-03-03 13:24:50|15770.75|15770.75|15768.72|15768.72|15770.75|15770.75|15768.72|15768.72|0
1741008300000|2025-03-03 13:25:00|15769.02|15769.02|15767.51|15767.51|15769.33|15769.33|15767.51|15767.51|0
1741008310000|2025-03-03 13:25:10|15765.7|15765.7|15761.63|15761.63|15765.7|15765.7|15761.63|15761.63|0
1741008320000|2025-03-03 13:25:20|15763.67|15763.67|15763.67|15763.67|15763.67|15763.67|15763.67|15763.67|0
1741008350000|2025-03-03 13:25:50|15763.06|15763.06|15752.59|15752.59|15763.37|15763.37|15751.67|15751.67|0
1741008360000|2025-03-03 13:26:00|15749.04|15749.04|15760.37|15760.37|15760.37|15760.37|15748.74|15748.74|0
1741008370000|2025-03-03 13:26:10|15760.98|15760.98|15760.67|15760.67|15760.98|15760.98|15760.67|15760.67|0
1741008380000|2025-03-03 13:26:20|15760.98|15760.98|15760.98|15760.98|15760.98|15760.98|15760.98|15760.98|0
1741008400000|2025-03-03 13:26:40|15756.91|15756.91|15756.91|15756.91|15756.91|15756.91|15756.91|15756.91|0
1741008410000|2025-03-03 13:26:50|15760.54|15760.54|15760.54|15760.54|15760.54|15760.54|15760.54|15760.54|0
1741008430000|2025-03-03 13:27:10|15758.51|15758.51|15754.66|15754.66|15758.51|15758.51|15752.84|15752.84|0
1741008440000|2025-03-03 13:27:20|15756.69|15756.69|15756.69|15756.69|15756.69|15756.69|15756.69|15756.69|0
1741008450000|2025-03-03 13:27:30|15757.3|15757.3|15757.61|15757.61|15757.61|15757.61|15757.3|15757.3|0
1741008460000|2025-03-03 13:27:40|15759.42|15759.42|15757.61|15757.61|15759.42|15759.42|15757.61|15757.61|0
1741008470000|2025-03-03 13:27:50|15757.91|15757.91|15757.6|15757.6|15757.91|15757.91|15757.6|15757.6|0
1741008490000|2025-03-03 13:28:10|15759.42|15759.42|15759.42|15759.42|15759.42|15759.42|15759.42|15759.42|0
1741008510000|2025-03-03 13:28:30|15759.58|15759.58|15759.58|15759.58|15759.58|15759.58|15759.58|15759.58|0
1741008520000|2025-03-03 13:28:40|15761.61|15761.61|15763.65|15763.65|15763.65|15763.65|15761.61|15761.61|0
1741008530000|2025-03-03 13:28:50|15765.46|15765.46|15765.46|15765.46|15765.46|15765.46|15765.46|15765.46|0
1741008540000|2025-03-03 13:29:00|15765.16|15765.16|15763.02|15763.02|15765.16|15765.16|15762.71|15762.71|0
1741008550000|2025-03-03 13:29:10|15761.21|15761.21|15761.21|15761.21|15761.21|15761.21|15761.21|15761.21|0
1741008570000|2025-03-03 13:29:30|15759.17|15759.17|15759.17|15759.17|15759.17|15759.17|15759.17|15759.17|0
1741008580000|2025-03-03 13:29:40|15759.29|15759.29|15759.65|15759.65|15759.65|15759.65|15759.29|15759.29|0
1741008590000|2025-03-03 13:29:50|15760.87|15760.87|15760.87|15760.87|15760.87|15760.87|15760.87|15760.87|0
1741008600000|2025-03-03 13:30:00|15762.68|15762.68|15764.71|15764.71|15766.83|15766.83|15762.68|15762.68|0
1741008610000|2025-03-03 13:30:10|15762.68|15762.68|15760.65|15760.65|15764.5|15764.5|15758.61|15758.61|0
1741008620000|2025-03-03 13:30:20|15760.49|15760.49|15760.49|15760.49|15765.93|15765.93|15756.42|15756.42|0
1741008630000|2025-03-03 13:30:30|15762.3|15762.3|15760.95|15760.95|15762.98|15762.98|15760.95|15760.95|0
1741008640000|2025-03-03 13:30:40|15760.83|15760.83|15760.78|15760.78|15760.95|15760.95|15760.78|15760.78|0
1741008650000|2025-03-03 13:30:50|15758.75|15758.75|15758.75|15758.75|15758.75|15758.75|15758.75|15758.75|0
1741008660000|2025-03-03 13:31:00|15762.38|15762.38|15764.08|15764.08|15764.08|15764.08|15760.33|15760.33|0
1741008670000|2025-03-03 13:31:10|15766.11|15766.11|15772.13|15772.13|15772.13|15772.13|15766.11|15766.11|0
1741008680000|2025-03-03 13:31:20|15774.32|15774.32|15775.3|15775.3|15775.3|15775.3|15774.32|15774.32|0
1741008690000|2025-03-03 13:31:30|15775.6|15775.6|15783.38|15783.38|15783.38|15783.38|15775.6|15775.6|0
1741008700000|2025-03-03 13:31:40|15783.08|15783.08|15783.69|15783.69|15783.99|15783.99|15783.08|15783.08|0
1741008710000|2025-03-03 13:31:50|15784.01|15784.01|15772.91|15772.91|15784.01|15784.01|15772.91|15772.91|0
1741008720000|2025-03-03 13:32:00|15772.81|15772.81|15774.74|15774.74|15774.74|15774.74|15772.71|15772.71|0
1741008730000|2025-03-03 13:32:10|15774.62|15774.62|15774.62|15774.62|15774.62|15774.62|15774.62|15774.62|0
1741008740000|2025-03-03 13:32:20|15774.32|15774.32|15776.14|15776.14|15776.14|15776.14|15774.32|15774.32|0
1741008750000|2025-03-03 13:32:30|15772.51|15772.51|15777.27|15777.27|15777.27|15777.27|15772.51|15772.51|0
1741008760000|2025-03-03 13:32:40|15777.37|15777.37|15780.53|15780.53|15780.53|15780.53|15777.37|15777.37|0
1741008780000|2025-03-03 13:33:00|15780.21|15780.21|15780.21|15780.21|15780.21|15780.21|15780.21|15780.21|0
1741008790000|2025-03-03 13:33:10|15776.58|15776.58|15776.58|15776.58|15776.58|15776.58|15776.58|15776.58|0
1741008800000|2025-03-03 13:33:20|15774.77|15774.77|15774.77|15774.77|15774.77|15774.77|15774.77|15774.77|0
1741008810000|2025-03-03 13:33:30|15782.46|15782.46|15780.65|15780.65|15782.46|15782.46|15780.65|15780.65|0
1741008820000|2025-03-03 13:33:40|15782.46|15782.46|15786.7|15786.7|15786.7|15786.7|15782.46|15782.46|0
1741008830000|2025-03-03 13:33:50|15788.73|15788.73|15790.76|15790.76|15790.76|15790.76|15788.73|15788.73|0
1741008840000|2025-03-03 13:34:00|15790.93|15790.93|15793.93|15793.93|15794.09|15794.09|15790.02|15790.02|0
1741008850000|2025-03-03 13:34:10|15794.12|15794.12|15793.68|15793.68|15794.29|15794.29|15793.68|15793.68|0
1741008860000|2025-03-03 13:34:20|15793.98|15793.98|15793.49|15793.49|15793.98|15793.98|15793.49|15793.49|0
1741008870000|2025-03-03 13:34:30|15793.59|15793.59|15793.69|15793.69|15793.69|15793.69|15793.59|15793.59|0
1741008880000|2025-03-03 13:34:40|15793.89|15793.89|15789.92|15789.92|15793.89|15793.89|15789.92|15789.92|0
1741008890000|2025-03-03 13:34:50|15791.95|15791.95|15793.99|15793.99|15793.99|15793.99|15791.95|15791.95|0
1741008900000|2025-03-03 13:35:00|15796.02|15796.02|15796.02|15796.02|15796.02|15796.02|15796.02|15796.02|0
1741008910000|2025-03-03 13:35:10|15797.83|15797.83|15795.14|15795.14|15799.21|15799.21|15793.77|15793.77|0
1741008920000|2025-03-03 13:35:20|15793.33|15793.33|15794.45|15794.45|15795.06|15795.06|15793.02|15793.02|0
1741008930000|2025-03-03 13:35:30|15794.61|15794.61|15796.34|15796.34|15796.65|15796.65|15794.61|15794.61|0
1741008940000|2025-03-03 13:35:40|15796.44|15796.44|15794.41|15794.41|15798.48|15798.48|15794.41|15794.41|0
1741008950000|2025-03-03 13:35:50|15794.25|15794.25|15797.88|15797.88|15797.88|15797.88|15794.25|15794.25|0
1741008960000|2025-03-03 13:36:00|15796.06|15796.06|15798.09|15798.09|15798.09|15798.09|15796.06|15796.06|0
1741008970000|2025-03-03 13:36:10|15800.13|15800.13|15800.13|15800.13|15800.13|15800.13|15800.13|15800.13|0
1741008980000|2025-03-03 13:36:20|15800.25|15800.25|15799.83|15799.83|15800.25|15800.25|15799.71|15799.71|0
1741008990000|2025-03-03 13:36:30|15799.52|15799.52|15799.52|15799.52|15799.52|15799.52|15799.52|15799.52|0
1741009010000|2025-03-03 13:36:50|15799.36|15799.36|15799.26|15799.26|15799.36|15799.36|15799.06|15799.06|0
1741009020000|2025-03-03 13:37:00|15804.7|15804.7|15810.96|15810.96|15810.96|15810.96|15804.7|15804.7|0
1741009030000|2025-03-03 13:37:10|15809.15|15809.15|15810.96|15810.96|15810.96|15810.96|15809.15|15809.15|0
1741009040000|2025-03-03 13:37:20|15808.93|15808.93|15808.93|15808.93|15808.93|15808.93|15808.93|15808.93|0
1741009050000|2025-03-03 13:37:30|15808.77|15808.77|15806.74|15806.74|15808.77|15808.77|15806.74|15806.74|0
1741009060000|2025-03-03 13:37:40|15806.85|15806.85|15806.85|15806.85|15806.85|15806.85|15804.82|15804.82|0
1741009070000|2025-03-03 13:37:50|15808.67|15808.67|15807.16|15807.16|15808.97|15808.97|15807.16|15807.16|0
1741009080000|2025-03-03 13:38:00|15808.97|15808.97|15815.07|15815.07|15815.07|15815.07|15808.97|15808.97|0
1741009100000|2025-03-03 13:38:20|15814.77|15814.77|15812.95|15812.95|15814.77|15814.77|15812.95|15812.95|0
1741009110000|2025-03-03 13:38:30|15810.92|15810.92|15809.11|15809.11|15810.92|15810.92|15809.11|15809.11|0
1741009130000|2025-03-03 13:38:50|15808.5|15808.5|15808.5|15808.5|15808.5|15808.5|15808.5|15808.5|0
1741009140000|2025-03-03 13:39:00|15810.54|15810.54|15810.54|15810.54|15810.54|15810.54|15810.54|15810.54|0
1741009160000|2025-03-03 13:39:20|15809.93|15809.93|15811.75|15811.75|15811.75|15811.75|15808.12|15808.12|0
1741009170000|2025-03-03 13:39:30|15809.71|15809.71|15810.01|15810.01|15811.53|15811.53|15809.71|15809.71|0
1741009180000|2025-03-03 13:39:40|15814.08|15814.08|15817.93|15817.93|15817.93|15817.93|15814.08|15814.08|0
1741009190000|2025-03-03 13:39:50|15819.96|15819.96|15819.96|15819.96|15821.99|15821.99|15819.96|15819.96|0
1741009200000|2025-03-03 13:40:00|15814.3|15814.3|15814.3|15814.3|15814.3|15814.3|15814.3|15814.3|0
1741009210000|2025-03-03 13:40:10|15814.14|15814.14|15819.58|15819.58|15819.58|15819.58|15814.14|15814.14|0
1741009220000|2025-03-03 13:40:20|15819.26|15819.26|15824.31|15824.31|15824.31|15824.31|15819.26|15819.26|0
1741009230000|2025-03-03 13:40:30|15822.5|15822.5|15822|15822|15828.6|15828.6|15815.9|15815.9|0
1741009240000|2025-03-03 13:40:40|15819.96|15819.96|15825.84|15825.84|15825.84|15825.84|15819.96|15819.96|0
1741009250000|2025-03-03 13:40:50|15827.88|15827.88|15827.88|15827.88|15829.91|15829.91|15827.88|15827.88|0
1741009260000|2025-03-03 13:41:00|15829.69|15829.69|15833.62|15833.62|15833.62|15833.62|15829.69|15829.69|0
1741009270000|2025-03-03 13:41:10|15841.76|15841.76|15841.76|15841.76|15841.76|15841.76|15839.72|15839.72|0
1741009280000|2025-03-03 13:41:20|15842.97|15842.97|15842.84|15842.84|15842.97|15842.97|15833.11|15833.11|0
1741009290000|2025-03-03 13:41:30|15840.81|15840.81|15840.81|15840.81|15840.81|15840.81|15840.81|15840.81|0
1741009300000|2025-03-03 13:41:40|15844.87|15844.87|15846.9|15846.9|15846.9|15846.9|15844.87|15844.87|0
1741009310000|2025-03-03 13:41:50|15846.74|15846.74|15848.78|15848.78|15848.78|15848.78|15846.74|15846.74|0
1741009320000|2025-03-03 13:42:00|15850.81|15850.81|15857.3|15857.3|15857.3|15857.3|15850.81|15850.81|0
1741009330000|2025-03-03 13:42:10|15859.11|15859.11|15859.11|15859.11|15859.11|15859.11|15859.11|15859.11|0
1741009340000|2025-03-03 13:42:20|15857.3|15857.3|15855.27|15855.27|15857.3|15857.3|15855.27|15855.27|0
1741009350000|2025-03-03 13:42:30|15853.45|15853.45|15853.75|15853.75|15853.75|15853.75|15853.45|15853.45|0
1741009360000|2025-03-03 13:42:40|15851.72|15851.72|15851.72|15851.72|15853.75|15853.75|15849.69|15849.69|0
1741009370000|2025-03-03 13:42:50|15855.79|15855.79|15853.75|15853.75|15855.79|15855.79|15853.75|15853.75|0
1741009380000|2025-03-03 13:43:00|15851.72|15851.72|15851.28|15851.28|15851.72|15851.72|15847.65|15847.65|0
1741009390000|2025-03-03 13:43:10|15855.35|15855.35|15859.11|15859.11|15859.11|15859.11|15855.05|15855.05|0
1741009400000|2025-03-03 13:43:20|15857.3|15857.3|15861.98|15861.98|15861.98|15861.98|15857.3|15857.3|0
1741009430000|2025-03-03 13:43:50|15861.81|15861.81|15857.97|15857.97|15861.81|15861.81|15857.97|15857.97|0
1741009440000|2025-03-03 13:44:00|15860|15860|15862.03|15862.03|15862.03|15862.03|15860|15860|0
1741009450000|2025-03-03 13:44:10|15862.34|15862.34|15870.17|15870.17|15870.17|15870.17|15862.34|15862.34|0
1741009460000|2025-03-03 13:44:20|15871.98|15871.98|15869.87|15869.87|15871.98|15871.98|15869.87|15869.87|0
1741009480000|2025-03-03 13:44:40|15871.68|15871.68|15864.43|15864.43|15871.68|15871.68|15864.43|15864.43|0
1741009490000|2025-03-03 13:44:50|15866.24|15866.24|15870.09|15870.09|15870.09|15870.09|15866.24|15866.24|0
1741009500000|2025-03-03 13:45:00|15872.12|15872.12|15883.88|15883.88|15883.88|15883.88|15872.12|15872.12|0
1741009510000|2025-03-03 13:45:10|15881.85|15881.85|15886.82|15886.82|15886.82|15886.82|15881.85|15881.85|0
1741009520000|2025-03-03 13:45:20|15884.79|15884.79|15882.75|15882.75|15884.79|15884.79|15882.75|15882.75|0
1741009530000|2025-03-03 13:45:30|15880.72|15880.72|15889.34|15889.34|15889.95|15889.95|15880.72|15880.72|0
1741009540000|2025-03-03 13:45:40|15889.22|15889.22|15888.9|15888.9|15889.22|15889.22|15888.9|15888.9|0
1741009570000|2025-03-03 13:46:10|15890.93|15890.93|15892.65|15892.65|15894.46|15894.46|15890.83|15890.83|0
1741009580000|2025-03-03 13:46:20|15890.83|15890.83|15892.87|15892.87|15892.87|15892.87|15890.83|15890.83|0
1741009590000|2025-03-03 13:46:30|15891.05|15891.05|15893.9|15893.9|15897.96|15897.96|15889.14|15889.14|0
1741009600000|2025-03-03 13:46:40|15891.86|15891.86|15895.71|15895.71|15895.71|15895.71|15889.83|15889.83|0
1741009610000|2025-03-03 13:46:50|15893.68|15893.68|15895.8|15895.8|15895.8|15895.8|15893.68|15893.68|0
1741009630000|2025-03-03 13:47:10|15893.76|15893.76|15890.14|15890.14|15893.76|15893.76|15890.14|15890.14|0
1741009640000|2025-03-03 13:47:20|15884.04|15884.04|15883.73|15883.73|15884.04|15884.04|15883.73|15883.73|0
1741009650000|2025-03-03 13:47:30|15885.55|15885.55|15885.55|15885.55|15885.55|15885.55|15885.55|15885.55|0
1741009670000|2025-03-03 13:47:50|15884.94|15884.94|15888.51|15888.51|15888.51|15888.51|15884.94|15884.94|0
1741009680000|2025-03-03 13:48:00|15888.74|15888.74|15884.68|15884.68|15888.74|15888.74|15884.68|15884.68|0
1741009690000|2025-03-03 13:48:10|15888.31|15888.31|15884.68|15884.68|15888.31|15888.31|15884.68|15884.68|0
1741009700000|2025-03-03 13:48:20|15883.47|15883.47|15895.23|15895.23|15895.23|15895.23|15883.17|15883.17|0
1741009710000|2025-03-03 13:48:30|15891.17|15891.17|15890.61|15890.61|15891.17|15891.17|15881.66|15881.66|0
1741009720000|2025-03-03 13:48:40|15890.49|15890.49|15888.18|15888.18|15892.54|15892.54|15888.18|15888.18|0
1741009730000|2025-03-03 13:48:50|15886.36|15886.36|15884.55|15884.55|15889.99|15889.99|15884.55|15884.55|0
1741009740000|2025-03-03 13:49:00|15884.06|15884.06|15884.06|15884.06|15885.88|15885.88|15884.06|15884.06|0
1741009750000|2025-03-03 13:49:10|15883.9|15883.9|15883.9|15883.9|15883.9|15883.9|15883.9|15883.9|0
1741009760000|2025-03-03 13:49:20|15884|15884|15888.07|15888.07|15888.07|15888.07|15884|15884|0
1741009770000|2025-03-03 13:49:30|15892.13|15892.13|15892.13|15892.13|15892.13|15892.13|15892.13|15892.13|0
1741009780000|2025-03-03 13:49:40|15892.44|15892.44|15893.51|15893.51|15893.51|15893.51|15892.44|15892.44|0
1741009790000|2025-03-03 13:49:50|15893.16|15893.16|15893.38|15893.38|15893.38|15893.38|15891.34|15891.34|0
1741009800000|2025-03-03 13:50:00|15891.56|15891.56|15891.56|15891.56|15891.56|15891.56|15891.56|15891.56|0
1741009810000|2025-03-03 13:50:10|15895.19|15895.19|15895.49|15895.49|15895.49|15895.49|15895.19|15895.19|0
1741009820000|2025-03-03 13:50:20|15897.31|15897.31|15904.27|15904.27|15904.27|15904.27|15897.31|15897.31|0
1741009830000|2025-03-03 13:50:30|15898.82|15898.82|15900.64|15900.64|15900.64|15900.64|15898.82|15898.82|0
1741009840000|2025-03-03 13:50:40|15897.01|15897.01|15893.16|15893.16|15897.01|15897.01|15893.16|15893.16|0
1741009850000|2025-03-03 13:50:50|15896.79|15896.79|15895.76|15895.76|15897.35|15897.35|15893.72|15893.72|0
1741009860000|2025-03-03 13:51:00|15895.15|15895.15|15895.45|15895.45|15895.45|15895.45|15895.15|15895.15|0
1741009870000|2025-03-03 13:51:10|15893.64|15893.64|15895.45|15895.45|15895.45|15895.45|15893.64|15893.64|0
1741009880000|2025-03-03 13:51:20|15893.42|15893.42|15889.05|15889.05|15893.42|15893.42|15889.05|15889.05|0
1741009890000|2025-03-03 13:51:30|15891.08|15891.08|15893.11|15893.11|15893.11|15893.11|15891.08|15891.08|0
1741009900000|2025-03-03 13:51:40|15894.93|15894.93|15898.25|15898.25|15898.86|15898.86|15894.93|15894.93|0
1741009910000|2025-03-03 13:51:50|15898.56|15898.56|15898.56|15898.56|15898.56|15898.56|15898.56|15898.56|0
1741009930000|2025-03-03 13:52:10|15902.62|15902.62|15902.62|15902.62|15902.62|15902.62|15902.62|15902.62|0
1741009940000|2025-03-03 13:52:20|15904.66|15904.66|15904.66|15904.66|15904.66|15904.66|15904.66|15904.66|0
1741009950000|2025-03-03 13:52:30|15906.69|15906.69|15904.29|15904.29|15906.69|15906.69|15904.29|15904.29|0
1741009960000|2025-03-03 13:52:40|15909.73|15909.73|15914.15|15914.15|15914.15|15914.15|15909.73|15909.73|0
1741009970000|2025-03-03 13:52:50|15916.29|15916.29|15916.29|15916.29|15916.29|15916.29|15916.29|15916.29|0
1741009980000|2025-03-03 13:53:00|15918.32|15918.32|15919.31|15919.31|15919.31|15919.31|15913.65|15913.65|0
1741010000000|2025-03-03 13:53:20|15917.49|15917.49|15917.49|15917.49|15917.49|15917.49|15917.49|15917.49|0
1741010010000|2025-03-03 13:53:30|15917.79|15917.79|15915.98|15915.98|15917.79|15917.79|15915.98|15915.98|0
1741010020000|2025-03-03 13:53:40|15916.1|15916.1|15916.1|15916.1|15916.1|15916.1|15916.1|15916.1|0
1741010050000|2025-03-03 13:54:10|15914.28|15914.28|15908.54|15908.54|15914.28|15914.28|15908.54|15908.54|0
1741010060000|2025-03-03 13:54:20|15910.57|15910.57|15910.41|15910.41|15910.57|15910.57|15910.41|15910.41|0
1741010070000|2025-03-03 13:54:30|15908.38|15908.38|15912.44|15912.44|15912.44|15912.44|15908.38|15908.38|0
1741010080000|2025-03-03 13:54:40|15914.26|15914.26|15914.26|15914.26|15914.26|15914.26|15914.26|15914.26|0
1741010090000|2025-03-03 13:54:50|15910.19|15910.19|15915.85|15915.85|15915.85|15915.85|15910.19|15910.19|0
1741010100000|2025-03-03 13:55:00|15913.82|15913.82|15911.79|15911.79|15913.82|15913.82|15911.79|15911.79|0
1741010110000|2025-03-03 13:55:10|15911.48|15911.48|15910.71|15910.71|15911.48|15911.48|15910.71|15910.71|0
1741010120000|2025-03-03 13:55:20|15912.74|15912.74|15912.74|15912.74|15912.74|15912.74|15912.74|15912.74|0
1741010130000|2025-03-03 13:55:30|15909.12|15909.12|15910.93|15910.93|15910.93|15910.93|15909.12|15909.12|0
1741010140000|2025-03-03 13:55:40|15912.96|15912.96|15908.9|15908.9|15912.96|15912.96|15908.9|15908.9|0
1741010150000|2025-03-03 13:55:50|15907.08|15907.08|15907.08|15907.08|15907.08|15907.08|15907.08|15907.08|0
1741010160000|2025-03-03 13:56:00|15900.98|15900.98|15898.71|15898.71|15900.98|15900.98|15896.9|15896.9|0
1741010190000|2025-03-03 13:56:30|15900.53|15900.53|15905.95|15905.95|15905.95|15905.95|15896.9|15896.9|0
1741010200000|2025-03-03 13:56:40|15907.98|15907.98|15907.98|15907.98|15907.98|15907.98|15907.98|15907.98|0
1741010210000|2025-03-03 13:56:50|15908.1|15908.1|15908.69|15908.69|15908.69|15908.69|15908.1|15908.1|0
1741010220000|2025-03-03 13:57:00|15912.75|15912.75|15912.75|15912.75|15912.75|15912.75|15912.75|15912.75|0
1741010230000|2025-03-03 13:57:10|15912.87|15912.87|15914.85|15914.85|15914.85|15914.85|15912.87|15912.87|0
1741010240000|2025-03-03 13:57:20|15913.03|15913.03|15913.03|15913.03|15915.07|15915.07|15913.03|15913.03|0
1741010250000|2025-03-03 13:57:30|15914.85|15914.85|15914.85|15914.85|15914.85|15914.85|15914.85|15914.85|0
1741010260000|2025-03-03 13:57:40|15918.91|15918.91|15919.15|15919.15|15919.15|15919.15|15918.91|15918.91|0
1741010270000|2025-03-03 13:57:50|15917.34|15917.34|15915.83|15915.83|15917.34|15917.34|15915.52|15915.52|0
1741010280000|2025-03-03 13:58:00|15915.71|15915.71|15915.47|15915.47|15915.71|15915.71|15915.47|15915.47|0
1741010290000|2025-03-03 13:58:10|15913.44|15913.44|15911.18|15911.18|15915.25|15915.25|15911.18|15911.18|0
1741010300000|2025-03-03 13:58:20|15913|15913|15913|15913|15913|15913|15913|15913|0
1741010320000|2025-03-03 13:58:40|15909.37|15909.37|15907.56|15907.56|15909.37|15909.37|15907.56|15907.56|0
1741010330000|2025-03-03 13:58:50|15905.52|15905.52|15903.71|15903.71|15905.52|15905.52|15903.71|15903.71|0
1741010340000|2025-03-03 13:59:00|15904.01|15904.01|15903.71|15903.71|15904.01|15904.01|15903.71|15903.71|0
1741010350000|2025-03-03 13:59:10|15905.74|15905.74|15902.59|15902.59|15905.74|15905.74|15902.59|15902.59|0
1741010360000|2025-03-03 13:59:20|15900.56|15900.56|15902.59|15902.59|15902.59|15902.59|15900.56|15900.56|0
1741010370000|2025-03-03 13:59:30|15898.97|15898.97|15888.96|15888.96|15898.97|15898.97|15888.96|15888.96|0
1741010380000|2025-03-03 13:59:40|15886.92|15886.92|15876.2|15876.2|15886.92|15886.92|15876.2|15876.2|0
1741010390000|2025-03-03 13:59:50|15876.04|15876.04|15878.07|15878.07|15878.07|15878.07|15876.04|15876.04|0
1741010400000|2025-03-03 14:00:00|15878.37|15878.37|15874.75|15874.75|15878.37|15878.37|15874.75|15874.75|0
1741010420000|2025-03-03 14:00:20|15878.81|15878.81|15876.78|15876.78|15878.81|15878.81|15876.78|15876.78|0
1741010430000|2025-03-03 14:00:30|15878.81|15878.81|15877|15877|15878.81|15878.81|15877|15877|0
1741010440000|2025-03-03 14:00:40|15876.69|15876.69|15875.18|15875.18|15876.69|15876.69|15874.88|15874.88|0
1741010450000|2025-03-03 14:00:50|15873.37|15873.37|15873.37|15873.37|15873.37|15873.37|15873.37|15873.37|0
1741010460000|2025-03-03 14:01:00|15873.01|15873.01|15865.2|15865.2|15873.01|15873.01|15863.38|15863.38|0
1741010470000|2025-03-03 14:01:10|15861.57|15861.57|15859.42|15859.42|15861.57|15861.57|15859.42|15859.42|0
1741010480000|2025-03-03 14:01:20|15857.6|15857.6|15859.09|15859.09|15859.26|15859.26|15857.22|15857.22|0
1741010490000|2025-03-03 14:01:30|15857.06|15857.06|15858.79|15858.79|15858.79|15858.79|15856.76|15856.76|0
1741010500000|2025-03-03 14:01:40|15860.61|15860.61|15855.84|15855.84|15860.61|15860.61|15854.14|15854.14|0
1741010520000|2025-03-03 14:02:00|15854.02|15854.02|15858.09|15858.09|15858.09|15858.09|15854.02|15854.02|0
1741010530000|2025-03-03 14:02:10|15856.28|15856.28|15842.56|15842.56|15856.51|15856.51|15840.74|15840.74|0
1741010540000|2025-03-03 14:02:20|15840.52|15840.52|15849.58|15849.58|15849.59|15849.59|15840.52|15840.52|0
1741010550000|2025-03-03 14:02:30|15851.61|15851.61|15851.61|15851.61|15851.61|15851.61|15851.61|15851.61|0
1741010560000|2025-03-03 14:02:40|15853.64|15853.64|15853.42|15853.42|15855.46|15855.46|15853.42|15853.42|0
1741010570000|2025-03-03 14:02:50|15853.32|15853.32|15853.22|15853.22|15853.32|15853.32|15853.22|15853.22|0
1741010580000|2025-03-03 14:03:00|15858.67|15858.67|15858.67|15858.67|15862.3|15862.3|15851.19|15851.19|0
1741010590000|2025-03-03 14:03:10|15856.63|15856.63|15854.8|15854.8|15856.63|15856.63|15854.6|15854.6|0
1741010600000|2025-03-03 14:03:20|15858.87|15858.87|15866.21|15866.21|15867.94|15867.94|15858.87|15858.87|0
1741010610000|2025-03-03 14:03:30|15866.51|15866.51|15865.6|15865.6|15866.51|15866.51|15865.6|15865.6|0
1741010620000|2025-03-03 14:03:40|15863.56|15863.56|15861.53|15861.53|15867.19|15867.19|15861.53|15861.53|0
1741010630000|2025-03-03 14:03:50|15859.5|15859.5|15859.5|15859.5|15859.5|15859.5|15859.5|15859.5|0
1741010640000|2025-03-03 14:04:00|15861.31|15861.31|15863.12|15863.12|15863.12|15863.12|15861.31|15861.31|0
1741010650000|2025-03-03 14:04:10|15859.06|15859.06|15850.93|15850.93|15859.06|15859.06|15850.93|15850.93|0
1741010660000|2025-03-03 14:04:20|15849.11|15849.11|15849.27|15849.27|15851.14|15851.14|15849.11|15849.11|0
1741010670000|2025-03-03 14:04:30|15851.31|15851.31|15852.29|15852.29|15852.29|15852.29|15848.66|15848.66|0
1741010690000|2025-03-03 14:04:50|15854.11|15854.11|15858.34|15858.34|15858.34|15858.34|15854.11|15854.11|0
1741010700000|2025-03-03 14:05:00|15856.31|15856.31|15850.07|15850.07|15856.31|15856.31|15850.07|15850.07|0
1741010710000|2025-03-03 14:05:10|15848.26|15848.26|15842.16|15842.16|15848.26|15848.26|15842.16|15842.16|0
1741010720000|2025-03-03 14:05:20|15840.35|15840.35|15837.49|15837.49|15840.35|15840.35|15835.68|15835.68|0
1741010730000|2025-03-03 14:05:30|15841.56|15841.56|15848.35|15848.35|15848.35|15848.35|15841.56|15841.56|0
1741010740000|2025-03-03 14:05:40|15847.76|15847.76|15840.78|15840.78|15847.76|15847.76|15840.17|15840.17|0
1741010750000|2025-03-03 14:05:50|15842.81|15842.81|15841.96|15841.96|15848.91|15848.91|15841.96|15841.96|0
1741010760000|2025-03-03 14:06:00|15840.14|15840.14|15841.96|15841.96|15841.96|15841.96|15840.14|15840.14|0
1741010770000|2025-03-03 14:06:10|15841.6|15841.6|15841.84|15841.84|15841.84|15841.84|15841.48|15841.48|0
1741010780000|2025-03-03 14:06:20|15841.36|15841.36|15829.62|15829.62|15841.6|15841.6|15829.62|15829.62|0
1741010790000|2025-03-03 14:06:30|15831.44|15831.44|15829.62|15829.62|15831.44|15831.44|15829.62|15829.62|0
1741010800000|2025-03-03 14:06:40|15829.78|15829.78|15830.9|15830.9|15830.9|15830.9|15825.83|15825.83|0
1741010810000|2025-03-03 14:06:50|15831|15831|15830.89|15830.89|15831.2|15831.2|15830.89|15830.89|0
1741010820000|2025-03-03 14:07:00|15830.59|15830.59|15826.83|15826.83|15830.59|15830.59|15826.53|15826.53|0
1741010830000|2025-03-03 14:07:10|15824.8|15824.8|15822.77|15822.77|15824.8|15824.8|15822.77|15822.77|0
1741010840000|2025-03-03 14:07:20|15823|15823|15823.1|15823.1|15825.15|15825.15|15823|15823|0
1741010850000|2025-03-03 14:07:30|15821.29|15821.29|15821.29|15821.29|15821.29|15821.29|15821.29|15821.29|0
1741010860000|2025-03-03 14:07:40|15819.48|15819.48|15817.44|15817.44|15819.71|15819.71|15817.44|15817.44|0
1741010870000|2025-03-03 14:07:50|15816.84|15816.84|15812.31|15812.31|15817.75|15817.75|15812.31|15812.31|0
1741010880000|2025-03-03 14:08:00|15810.28|15810.28|15812.31|15812.31|15812.31|15812.31|15810.28|15810.28|0
1741010890000|2025-03-03 14:08:10|15812|15812|15812|15812|15812|15812|15812|15812|0
1741010900000|2025-03-03 14:08:20|15811.88|15811.88|15807.75|15807.75|15811.88|15811.88|15807.39|15807.39|0
1741010910000|2025-03-03 14:08:30|15805.72|15805.72|15799.62|15799.62|15805.72|15805.72|15799.62|15799.62|0
1741010920000|2025-03-03 14:08:40|15797.58|15797.58|15805.5|15805.5|15807.53|15807.53|15797.58|15797.58|0
1741010930000|2025-03-03 14:08:50|15803.46|15803.46|15793.9|15793.9|15803.46|15803.46|15793.74|15793.74|0
1741010940000|2025-03-03 14:09:00|15791.87|15791.87|15789.83|15789.83|15793.68|15793.68|15788.02|15788.02|0
1741010950000|2025-03-03 14:09:10|15791.65|15791.65|15795.26|15795.26|15795.26|15795.26|15791.65|15791.65|0
1741010960000|2025-03-03 14:09:20|15795.38|15795.38|15795.38|15795.38|15795.68|15795.68|15795.38|15795.38|0
1741010970000|2025-03-03 14:09:30|15795.07|15795.07|15795.68|15795.68|15795.68|15795.68|15795.07|15795.07|0
1741010980000|2025-03-03 14:09:40|15793.65|15793.65|15799.53|15799.53|15799.53|15799.53|15793.65|15793.65|0
1741010990000|2025-03-03 14:09:50|15797.71|15797.71|15799.74|15799.74|15799.74|15799.74|15797.71|15797.71|0
1741011000000|2025-03-03 14:10:00|15801.78|15801.78|15801.78|15801.78|15801.78|15801.78|15801.48|15801.48|0
1741011010000|2025-03-03 14:10:10|15802.38|15802.38|15794.55|15794.55|15802.38|15802.38|15794.55|15794.55|0
1741011020000|2025-03-03 14:10:20|15795.45|15795.45|15794.85|15794.85|15795.45|15795.45|15794.85|15794.85|0
1741011030000|2025-03-03 14:10:30|15798.92|15798.92|15801.07|15801.07|15801.07|15801.07|15798.92|15798.92|0
1741011040000|2025-03-03 14:10:40|15794.67|15794.67|15794.67|15794.67|15794.67|15794.67|15794.67|15794.67|0
1741011050000|2025-03-03 14:10:50|15792.63|15792.63|15788.79|15788.79|15792.63|15792.63|15788.79|15788.79|0
1741011060000|2025-03-03 14:11:00|15786.75|15786.75|15787.88|15787.88|15788.79|15788.79|15786.75|15786.75|0
1741011070000|2025-03-03 14:11:10|15785.85|15785.85|15785.85|15785.85|15785.85|15785.85|15785.85|15785.85|0
1741011080000|2025-03-03 14:11:20|15785.54|15785.54|15785.19|15785.19|15785.54|15785.54|15785.19|15785.19|0
1741011090000|2025-03-03 14:11:30|15781.12|15781.12|15782.63|15782.63|15782.63|15782.63|15780.82|15780.82|0
1741011100000|2025-03-03 14:11:40|15784.67|15784.67|15787|15787|15787|15787|15784.67|15784.67|0
1741011110000|2025-03-03 14:11:50|15789.04|15789.04|15785.41|15785.41|15792.88|15792.88|15785.41|15785.41|0
1741011120000|2025-03-03 14:12:00|15783.38|15783.38|15783.46|15783.46|15785.19|15785.19|15783.16|15783.16|0
1741011130000|2025-03-03 14:12:10|15785.49|15785.49|15787.52|15787.52|15787.52|15787.52|15785.49|15785.49|0
1741011150000|2025-03-03 14:12:30|15789.34|15789.34|15787.52|15787.52|15789.34|15789.34|15787.52|15787.52|0
1741011160000|2025-03-03 14:12:40|15787.22|15787.22|15787.22|15787.22|15787.22|15787.22|15787.22|15787.22|0
1741011170000|2025-03-03 14:12:50|15786.61|15786.61|15784.79|15784.79|15786.61|15786.61|15784.79|15784.79|0
1741011180000|2025-03-03 14:13:00|15786.61|15786.61|15786.61|15786.61|15786.61|15786.61|15786.49|15786.49|0
1741011190000|2025-03-03 14:13:10|15784.58|15784.58|15781.84|15781.84|15784.58|15784.58|15781.84|15781.84|0
1741011200000|2025-03-03 14:13:20|15783.87|15783.87|15783.87|15783.87|15783.87|15783.87|15783.87|15783.87|0
1741011210000|2025-03-03 14:13:30|15785.69|15785.69|15783.66|15783.66|15785.69|15785.69|15783.66|15783.66|0
1741011220000|2025-03-03 14:13:40|15781.62|15781.62|15789.67|15789.67|15789.67|15789.67|15781.62|15781.62|0
1741011230000|2025-03-03 14:13:50|15785.61|15785.61|15787.64|15787.64|15787.64|15787.64|15785.61|15785.61|0
1741011240000|2025-03-03 14:14:00|15783.57|15783.57|15779.34|15779.34|15783.57|15783.57|15775.58|15775.58|0
1741011250000|2025-03-03 14:14:10|15775.27|15775.27|15775.27|15775.27|15777.09|15777.09|15775.27|15775.27|0
1741011260000|2025-03-03 14:14:20|15777.31|15777.31|15779.34|15779.34|15779.34|15779.34|15777.31|15777.31|0
1741011280000|2025-03-03 14:14:40|15777.53|15777.53|15779.56|15779.56|15781.37|15781.37|15777.53|15777.53|0
1741011290000|2025-03-03 14:14:50|15781.59|15781.59|15785.66|15785.66|15785.66|15785.66|15781.59|15781.59|0
1741011300000|2025-03-03 14:15:00|15785.35|15785.35|15787.08|15787.08|15787.39|15787.39|15785.35|15785.35|0
1741011310000|2025-03-03 14:15:10|15785.05|15785.05|15784.89|15784.89|15785.05|15785.05|15784.89|15784.89|0
1741011320000|2025-03-03 14:15:20|15786.7|15786.7|15791.38|15791.38|15791.38|15791.38|15786.58|15786.58|0
1741011330000|2025-03-03 14:15:30|15793.41|15793.41|15801.54|15801.54|15801.54|15801.54|15793.41|15793.41|0
1741011340000|2025-03-03 14:15:40|15799.37|15799.37|15791.24|15791.24|15799.37|15799.37|15791.24|15791.24|0
1741011360000|2025-03-03 14:16:00|15789.43|15789.43|15790.11|15790.11|15790.11|15790.11|15786.48|15786.48|0
1741011370000|2025-03-03 14:16:10|15786.04|15786.04|15786.04|15786.04|15786.04|15786.04|15786.04|15786.04|0
1741011380000|2025-03-03 14:16:20|15785.8|15785.8|15790.09|15790.09|15791.9|15791.9|15785.8|15785.8|0
1741011400000|2025-03-03 14:16:40|15789.48|15789.48|15789.48|15789.48|15791.51|15791.51|15789.48|15789.48|0
1741011410000|2025-03-03 14:16:50|15793.11|15793.11|15793.11|15793.11|15793.11|15793.11|15793.11|15793.11|0
1741011420000|2025-03-03 14:17:00|15793.27|15793.27|15790.91|15790.91|15793.27|15793.27|15790.91|15790.91|0
1741011430000|2025-03-03 14:17:10|15790.61|15790.61|15790.49|15790.49|15790.61|15790.61|15790.49|15790.49|0
1741011440000|2025-03-03 14:17:20|15784.83|15784.83|15784.71|15784.71|15786.74|15786.74|15782.68|15782.68|0
1741011450000|2025-03-03 14:17:30|15786.74|15786.74|15788.78|15788.78|15788.78|15788.78|15786.74|15786.74|0
1741011460000|2025-03-03 14:17:40|15790.81|15790.81|15798.51|15798.51|15798.51|15798.51|15790.81|15790.81|0
1741011470000|2025-03-03 14:17:50|15798.74|15798.74|15800.56|15800.56|15800.56|15800.56|15798.74|15798.74|0
1741011480000|2025-03-03 14:18:00|15796.93|15796.93|15798.74|15798.74|15798.74|15798.74|15796.93|15796.93|0
1741011490000|2025-03-03 14:18:10|15796.93|15796.93|15798.44|15798.44|15798.44|15798.44|15794.59|15794.59|0
1741011500000|2025-03-03 14:18:20|15800.25|15800.25|15798.44|15798.44|15800.25|15800.25|15798.44|15798.44|0
1741011510000|2025-03-03 14:18:30|15798.14|15798.14|15796.29|15796.29|15798.44|15798.44|15796.29|15796.29|0
1741011530000|2025-03-03 14:18:50|15796.09|15796.09|15800.29|15800.29|15800.29|15800.29|15796.09|15796.09|0
1741011540000|2025-03-03 14:19:00|15800.62|15800.62|15800.98|15800.98|15801.14|15801.14|15800.62|15800.62|0
1741011560000|2025-03-03 14:19:20|15800.58|15800.58|15794.92|15794.92|15800.58|15800.58|15794.92|15794.92|0
1741011570000|2025-03-03 14:19:30|15794.56|15794.56|15792.69|15792.69|15794.56|15794.56|15792.53|15792.53|0
1741011580000|2025-03-03 14:19:40|15790.66|15790.66|15788.85|15788.85|15790.66|15790.66|15787.03|15787.03|0
1741011590000|2025-03-03 14:19:50|15788.73|15788.73|15788.95|15788.95|15788.95|15788.95|15786.91|15786.91|0
1741011600000|2025-03-03 14:20:00|15790.98|15790.98|15788.95|15788.95|15790.98|15790.98|15788.95|15788.95|0
1741011610000|2025-03-03 14:20:10|15787.73|15787.73|15788.24|15788.24|15788.34|15788.34|15787.73|15787.73|0
1741011620000|2025-03-03 14:20:20|15788.04|15788.04|15788.04|15788.04|15788.64|15788.64|15788.04|15788.04|0
1741011630000|2025-03-03 14:20:30|15790.68|15790.68|15798.29|15798.29|15801.92|15801.92|15790.38|15790.38|0
1741011640000|2025-03-03 14:20:40|15796.48|15796.48|15796.48|15796.48|15796.48|15796.48|15796.48|15796.48|0
1741011650000|2025-03-03 14:20:50|15798.51|15798.51|15802.58|15802.58|15802.58|15802.58|15798.51|15798.51|0
1741011660000|2025-03-03 14:21:00|15802.7|15802.7|15802.58|15802.58|15802.7|15802.7|15802.46|15802.46|0
1741011670000|2025-03-03 14:21:10|15800.76|15800.76|15813.79|15813.79|15813.79|15813.79|15800.76|15800.76|0
1741011680000|2025-03-03 14:21:20|15810.17|15810.17|15810.17|15810.17|15810.17|15810.17|15810.17|15810.17|0
1741011690000|2025-03-03 14:21:30|15818.3|15818.3|15818.3|15818.3|15818.3|15818.3|15818.3|15818.3|0
1741011700000|2025-03-03 14:21:40|15816.27|15816.27|15822.15|15822.15|15822.15|15822.15|15816.27|15816.27|0
1741011730000|2025-03-03 14:22:10|15823.06|15823.06|15827.73|15827.73|15827.73|15827.73|15823.06|15823.06|0
1741011740000|2025-03-03 14:22:20|15829.55|15829.55|15823.88|15823.88|15829.55|15829.55|15823.88|15823.88|0
1741011750000|2025-03-03 14:22:30|15825.92|15825.92|15825.92|15825.92|15827.95|15827.95|15825.92|15825.92|0
1741011760000|2025-03-03 14:22:40|15825.8|15825.8|15825.8|15825.8|15825.8|15825.8|15823.77|15823.77|0
1741011770000|2025-03-03 14:22:50|15825.5|15825.5|15827.53|15827.53|15827.53|15827.53|15825.5|15825.5|0
1741011780000|2025-03-03 14:23:00|15825.5|15825.5|15825.5|15825.5|15825.5|15825.5|15825.5|15825.5|0
1741011790000|2025-03-03 14:23:10|15822.43|15822.43|15816.67|15816.67|15822.43|15822.43|15816.67|15816.67|0
1741011800000|2025-03-03 14:23:20|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|0
1741011810000|2025-03-03 14:23:30|15814.52|15814.52|15814.52|15814.52|15814.52|15814.52|15814.52|15814.52|0
1741011820000|2025-03-03 14:23:40|15812.7|15812.7|15812.7|15812.7|15812.7|15812.7|15812.7|15812.7|0
1741011830000|2025-03-03 14:23:50|15810.67|15810.67|15810.67|15810.67|15810.67|15810.67|15810.67|15810.67|0
1741011850000|2025-03-03 14:24:10|15812.48|15812.48|15813.59|15813.59|15816.11|15816.11|15812.48|15812.48|0
1741011860000|2025-03-03 14:24:20|15815.63|15815.63|15813.81|15813.81|15815.63|15815.63|15813.81|15813.81|0
1741011870000|2025-03-03 14:24:30|15815.63|15815.63|15815.63|15815.63|15815.63|15815.63|15815.63|15815.63|0
1741011880000|2025-03-03 14:24:40|15817.44|15817.44|15817.93|15817.93|15817.93|15817.93|15817.44|15817.44|0
1741011890000|2025-03-03 14:24:50|15816.11|15816.11|15812.48|15812.48|15816.11|15816.11|15812.48|15812.48|0
1741011900000|2025-03-03 14:25:00|15812.79|15812.79|15808.72|15808.72|15812.79|15812.79|15808.72|15808.72|0
1741011910000|2025-03-03 14:25:10|15807.8|15807.8|15809.53|15809.53|15809.53|15809.53|15807.5|15807.5|0
1741011920000|2025-03-03 14:25:20|15807.48|15807.48|15807.48|15807.48|15807.48|15807.48|15807.48|15807.48|0
1741011930000|2025-03-03 14:25:30|15807.18|15807.18|15803.33|15803.33|15807.18|15807.18|15803.33|15803.33|0
1741011940000|2025-03-03 14:25:40|15803.45|15803.45|15805.26|15805.26|15805.26|15805.26|15803.45|15803.45|0
1741011950000|2025-03-03 14:25:50|15807.3|15807.3|15807.3|15807.3|15807.3|15807.3|15807.3|15807.3|0
1741011970000|2025-03-03 14:26:10|15809.11|15809.11|15809.11|15809.11|15809.11|15809.11|15809.11|15809.11|0
1741011990000|2025-03-03 14:26:30|15811.14|15811.14|15813.62|15813.62|15817.24|15817.24|15811.14|15811.14|0
1741012020000|2025-03-03 14:27:00|15813.45|15813.45|15815.27|15815.27|15815.27|15815.27|15813.45|15813.45|0
1741012030000|2025-03-03 14:27:10|15815.88|15815.88|15827.4|15827.4|15827.4|15827.4|15815.88|15815.88|0
1741012040000|2025-03-03 14:27:20|15829.43|15829.43|15825.69|15825.69|15830.04|15830.04|15825.69|15825.69|0
1741012050000|2025-03-03 14:27:30|15823.66|15823.66|15814.84|15814.84|15823.66|15823.66|15811.1|15811.1|0
1741012060000|2025-03-03 14:27:40|15810.77|15810.77|15798.17|15798.17|15810.77|15810.77|15798.17|15798.17|0
1741012070000|2025-03-03 14:27:50|15801.8|15801.8|15798.48|15798.48|15802.1|15802.1|15798.48|15798.48|0
1741012090000|2025-03-03 14:28:10|15798.78|15798.78|15785.56|15785.56|15798.78|15798.78|15782.24|15782.24|0
1741012100000|2025-03-03 14:28:20|15787.59|15787.59|15781.61|15781.61|15787.59|15787.59|15781.61|15781.61|0
1741012110000|2025-03-03 14:28:30|15781|15781|15780.78|15780.78|15781|15781|15778.97|15778.97|0
1741012120000|2025-03-03 14:28:40|15778.97|15778.97|15786.66|15786.66|15786.66|15786.66|15778.97|15778.97|0
1741012130000|2025-03-03 14:28:50|15788.48|15788.48|15788.46|15788.46|15788.48|15788.48|15786.45|15786.45|0
1741012150000|2025-03-03 14:29:10|15790.49|15790.49|15792.53|15792.53|15792.53|15792.53|15790.49|15790.49|0
1741012160000|2025-03-03 14:29:20|15792.76|15792.76|15795.24|15795.24|15795.24|15795.24|15792.76|15792.76|0
1741012170000|2025-03-03 14:29:30|15797.05|15797.05|15788.92|15788.92|15797.05|15797.05|15788.92|15788.92|0
1741012180000|2025-03-03 14:29:40|15788.62|15788.62|15784.79|15784.79|15788.86|15788.86|15784.79|15784.79|0
1741012190000|2025-03-03 14:29:50|15786.82|15786.82|15787.11|15787.11|15788.64|15788.64|15786.82|15786.82|0
1741012200000|2025-03-03 14:30:00|15791.04|15791.04|15804.77|15804.77|15805.71|15805.71|15789.23|15789.23|0
1741012210000|2025-03-03 14:30:10|15806.81|15806.81|15807.65|15807.65|15807.87|15807.87|15803.26|15803.26|0
1741012220000|2025-03-03 14:30:20|15805.83|15805.83|15809.34|15809.34|15810.22|15810.22|15805.83|15805.83|0
1741012230000|2025-03-03 14:30:30|15809.46|15809.46|15811.13|15811.13|15813.17|15813.17|15809.1|15809.1|0
1741012240000|2025-03-03 14:30:40|15812.95|15812.95|15809.79|15809.79|15813.17|15813.17|15807.45|15807.45|0
1741012250000|2025-03-03 14:30:50|15807.97|15807.97|15807.97|15807.97|15807.97|15807.97|15807.97|15807.97|0
1741012260000|2025-03-03 14:31:00|15810.01|15810.01|15801.89|15801.89|15810.01|15810.01|15801.89|15801.89|0
1741012270000|2025-03-03 14:31:10|15805.74|15805.74|15805.74|15805.74|15805.74|15805.74|15803.93|15803.93|0
1741012280000|2025-03-03 14:31:20|15807.77|15807.77|15813.65|15813.65|15813.65|15813.65|15807.77|15807.77|0
1741012290000|2025-03-03 14:31:30|15811.84|15811.84|15813.99|15813.99|15813.99|15813.99|15811.84|15811.84|0
1741012300000|2025-03-03 14:31:40|15811.96|15811.96|15812.19|15812.19|15813.99|15813.99|15809.92|15809.92|0
1741012310000|2025-03-03 14:31:50|15814.01|15814.01|15816.04|15816.04|15816.04|15816.04|15814.01|15814.01|0
1741012320000|2025-03-03 14:32:00|15811.98|15811.98|15811.96|15811.96|15813.77|15813.77|15811.74|15811.74|0
1741012330000|2025-03-03 14:32:10|15811.66|15811.66|15814.68|15814.68|15814.68|15814.68|15811.05|15811.05|0
1741012340000|2025-03-03 14:32:20|15816.71|15816.71|15812.95|15812.95|15816.71|15816.71|15812.65|15812.65|0
1741012350000|2025-03-03 14:32:30|15805.47|15805.47|15804.91|15804.91|15807.29|15807.29|15804.91|15804.91|0
1741012360000|2025-03-03 14:32:40|15806.94|15806.94|15805.24|15805.24|15812.39|15812.39|15805.24|15805.24|0
1741012370000|2025-03-03 14:32:50|15803.42|15803.42|15801.49|15801.49|15803.42|15803.42|15801.39|15801.39|0
1741012380000|2025-03-03 14:33:00|15803.3|15803.3|15806.8|15806.8|15806.8|15806.8|15802.95|15802.95|0
1741012390000|2025-03-03 14:33:10|15806.56|15806.56|15800.9|15800.9|15806.56|15806.56|15800.9|15800.9|0
1741012400000|2025-03-03 14:33:20|15798.86|15798.86|15796.06|15796.06|15798.86|15798.86|15796.06|15796.06|0
1741012410000|2025-03-03 14:33:30|15799.91|15799.91|15800.23|15800.23|15800.23|15800.23|15799.91|15799.91|0
1741012420000|2025-03-03 14:33:40|15804.08|15804.08|15805.89|15805.89|15805.89|15805.89|15804.08|15804.08|0
1741012430000|2025-03-03 14:33:50|15809.52|15809.52|15809.52|15809.52|15809.52|15809.52|15809.52|15809.52|0
1741012440000|2025-03-03 14:34:00|15805.89|15805.89|15807.92|15807.92|15807.92|15807.92|15805.89|15805.89|0
1741012460000|2025-03-03 14:34:20|15806.11|15806.11|15803.72|15803.72|15806.11|15806.11|15803.72|15803.72|0
1741012470000|2025-03-03 14:34:30|15805.54|15805.54|15805.54|15805.54|15805.54|15805.54|15805.54|15805.54|0
1741012480000|2025-03-03 14:34:40|15803.72|15803.72|15800.48|15800.48|15803.72|15803.72|15796.85|15796.85|0
1741012490000|2025-03-03 14:34:50|15800.64|15800.64|15800.64|15800.64|15800.64|15800.64|15800.64|15800.64|0
1741012500000|2025-03-03 14:35:00|15804.27|15804.27|15794.52|15794.52|15806.08|15806.08|15794.52|15794.52|0
1741012510000|2025-03-03 14:35:10|15795.73|15795.73|15799.6|15799.6|15799.6|15799.6|15795.73|15795.73|0
1741012520000|2025-03-03 14:35:20|15795.97|15795.97|15801.63|15801.63|15801.63|15801.63|15795.97|15795.97|0
1741012530000|2025-03-03 14:35:30|15803.66|15803.66|15802.09|15802.09|15803.66|15803.66|15801.85|15801.85|0
1741012540000|2025-03-03 14:35:40|15800.27|15800.27|15798.9|15798.9|15800.27|15800.27|15796.64|15796.64|0
1741012550000|2025-03-03 14:35:50|15800.93|15800.93|15798.68|15798.68|15800.93|15800.93|15796.86|15796.86|0
1741012560000|2025-03-03 14:36:00|15798.56|15798.56|15795.76|15795.76|15801.2|15801.2|15795.76|15795.76|0
1741012570000|2025-03-03 14:36:10|15793.95|15793.95|15783.91|15783.91|15793.95|15793.95|15781.88|15781.88|0
1741012580000|2025-03-03 14:36:20|15782.1|15782.1|15785.73|15785.73|15785.73|15785.73|15776|15776|0
1741012590000|2025-03-03 14:36:30|15787.76|15787.76|15787.24|15787.24|15787.76|15787.76|15785.42|15785.42|0
1741012600000|2025-03-03 14:36:40|15789.27|15789.27|15789.39|15789.39|15789.39|15789.39|15789.27|15789.27|0
1741012610000|2025-03-03 14:36:50|15788.48|15788.48|15790.51|15790.51|15790.51|15790.51|15788.48|15788.48|0
1741012620000|2025-03-03 14:37:00|15790.21|15790.21|15787.88|15787.88|15790.21|15790.21|15787.88|15787.88|0
1741012630000|2025-03-03 14:37:10|15787.58|15787.58|15787.58|15787.58|15787.58|15787.58|15787.58|15787.58|0
1741012640000|2025-03-03 14:37:20|15789.61|15789.61|15784.47|15784.47|15789.91|15789.91|15784.47|15784.47|0
1741012650000|2025-03-03 14:37:30|15786.29|15786.29|15789.69|15789.69|15789.69|15789.69|15786.07|15786.07|0
1741012660000|2025-03-03 14:37:40|15786.07|15786.07|15787.88|15787.88|15787.88|15787.88|15780.4|15780.4|0
1741012670000|2025-03-03 14:37:50|15785.85|15785.85|15782|15782|15785.85|15785.85|15782|15782|0
1741012680000|2025-03-03 14:38:00|15781.7|15781.7|15781.7|15781.7|15783.73|15783.73|15781.7|15781.7|0
1741012690000|2025-03-03 14:38:10|15779.66|15779.66|15756.91|15756.91|15779.66|15779.66|15756.91|15756.91|0
1741012700000|2025-03-03 14:38:20|15760.98|15760.98|15742.29|15742.29|15760.98|15760.98|15740.56|15740.56|0
1741012710000|2025-03-03 14:38:30|15740.26|15740.26|15737.56|15737.56|15742.29|15742.29|15737.56|15737.56|0
1741012720000|2025-03-03 14:38:40|15739.6|15739.6|15735.53|15735.53|15739.6|15739.6|15733.5|15733.5|0
1741012730000|2025-03-03 14:38:50|15737.56|15737.56|15737.45|15737.45|15741.07|15741.07|15737.45|15737.45|0
1741012740000|2025-03-03 14:39:00|15739.26|15739.26|15735.63|15735.63|15739.26|15739.26|15735.63|15735.63|0
1741012750000|2025-03-03 14:39:10|15739.48|15739.48|15731.57|15731.57|15739.48|15739.48|15731.57|15731.57|0
1741012760000|2025-03-03 14:39:20|15731.33|15731.33|15720.94|15720.94|15733.14|15733.14|15718.91|15718.91|0
1741012770000|2025-03-03 14:39:30|15722.98|15722.98|15726.94|15726.94|15726.94|15726.94|15715.4|15715.4|0
1741012780000|2025-03-03 14:39:40|15722.88|15722.88|15724.91|15724.91|15726.5|15726.5|15721.06|15721.06|0
1741012790000|2025-03-03 14:39:50|15725.07|15725.07|15731.17|15731.17|15732.99|15732.99|15725.07|15725.07|0
1741012800000|2025-03-03 14:40:00|15732.99|15732.99|15735.32|15735.32|15735.32|15735.32|15732.99|15732.99|0
1741012810000|2025-03-03 14:40:10|15735.49|15735.49|15739.63|15739.63|15739.63|15739.63|15735.49|15735.49|0
1741012830000|2025-03-03 14:40:30|15738.73|15738.73|15736.91|15736.91|15738.73|15738.73|15734.88|15734.88|0
1741012840000|2025-03-03 14:40:40|15736.61|15736.61|15743.34|15743.34|15748.49|15748.49|15732.38|15732.38|0
1741012850000|2025-03-03 14:40:50|15743.03|15743.03|15741.9|15741.9|15746.36|15746.36|15741.9|15741.9|0
1741012860000|2025-03-03 14:41:00|15741.29|15741.29|15742.87|15742.87|15744.09|15744.09|15740.02|15740.02|0
1741012870000|2025-03-03 14:41:10|15742.56|15742.56|15747.14|15747.14|15748.01|15748.01|15740.23|15740.23|0
1741012880000|2025-03-03 14:41:20|15747.44|15747.44|15765.49|15765.49|15769.25|15769.25|15747.44|15747.44|0
1741012890000|2025-03-03 14:41:30|15763.45|15763.45|15759.1|15759.1|15765.27|15765.27|15757.29|15757.29|0
1741012900000|2025-03-03 14:41:40|15763.17|15763.17|15777.45|15777.45|15777.45|15777.45|15763.17|15763.17|0
1741012910000|2025-03-03 14:41:50|15777.1|15777.1|15775.37|15775.37|15781.47|15781.47|15775.37|15775.37|0
1741012920000|2025-03-03 14:42:00|15777.18|15777.18|15781.72|15781.72|15781.72|15781.72|15777.18|15777.18|0
1741012930000|2025-03-03 14:42:10|15781.84|15781.84|15784.11|15784.11|15784.11|15784.11|15781.84|15781.84|0
1741012940000|2025-03-03 14:42:20|15786.15|15786.15|15784.11|15784.11|15786.15|15786.15|15778.01|15778.01|0
1741012950000|2025-03-03 14:42:30|15789.56|15789.56|15796.88|15796.88|15802.02|15802.02|15789.56|15789.56|0
1741012960000|2025-03-03 14:42:40|15795.07|15795.07|15789.1|15789.1|15795.07|15795.07|15789.1|15789.1|0
1741012970000|2025-03-03 14:42:50|15789.4|15789.4|15788.8|15788.8|15789.4|15789.4|15788.8|15788.8|0
1741012980000|2025-03-03 14:43:00|15792.43|15792.43|15786.43|15786.43|15796.5|15796.5|15785.39|15785.39|0
1741012990000|2025-03-03 14:43:10|15795.5|15795.5|15793.17|15793.17|15795.5|15795.5|15793.17|15793.17|0
1741013000000|2025-03-03 14:43:20|15795.2|15795.2|15785.26|15785.26|15795.2|15795.2|15785.26|15785.26|0
1741013010000|2025-03-03 14:43:30|15783.22|15783.22|15783.22|15783.22|15783.22|15783.22|15783.22|15783.22|0
1741013020000|2025-03-03 14:43:40|15785.04|15785.04|15785.04|15785.04|15785.04|15785.04|15785.04|15785.04|0
1741013030000|2025-03-03 14:43:50|15783|15783|15791.14|15791.14|15791.14|15791.14|15783|15783|0
1741013040000|2025-03-03 14:44:00|15792.95|15792.95|15801.94|15801.94|15803.97|15803.97|15792.65|15792.65|0
1741013050000|2025-03-03 14:44:10|15803.97|15803.97|15802.16|15802.16|15803.97|15803.97|15802.16|15802.16|0
1741013060000|2025-03-03 14:44:20|15803.97|15803.97|15806|15806|15806|15806|15803.97|15803.97|0
1741013070000|2025-03-03 14:44:30|15808.04|15808.04|15810.07|15810.07|15811.67|15811.67|15808.04|15808.04|0
1741013080000|2025-03-03 14:44:40|15812.1|15812.1|15810.89|15810.89|15814.52|15814.52|15810.89|15810.89|0
1741013090000|2025-03-03 14:44:50|15812.93|15812.93|15822.43|15822.43|15824.46|15824.46|15812.01|15812.01|0
1741013100000|2025-03-03 14:45:00|15822.19|15822.19|15824.92|15824.92|15826.95|15826.95|15822.19|15822.19|0
1741013110000|2025-03-03 14:45:10|15825.83|15825.83|15839.18|15839.18|15841.3|15841.3|15825.83|15825.83|0
1741013120000|2025-03-03 14:45:20|15837.37|15837.37|15841.43|15841.43|15841.74|15841.74|15835.34|15835.34|0
1741013130000|2025-03-03 14:45:30|15841.08|15841.08|15845.23|15845.23|15845.23|15845.23|15841.08|15841.08|0
1741013140000|2025-03-03 14:45:40|15843.2|15843.2|15839.57|15839.57|15843.2|15843.2|15839.57|15839.57|0
1741013150000|2025-03-03 14:45:50|15841.6|15841.6|15848.5|15848.5|15850.53|15850.53|15841.6|15841.6|0
1741013160000|2025-03-03 14:46:00|15843.06|15843.06|15856.5|15856.5|15856.5|15856.5|15843.06|15843.06|0
1741013170000|2025-03-03 14:46:10|15854.47|15854.47|15854.47|15854.47|15854.47|15854.47|15854.47|15854.47|0
1741013180000|2025-03-03 14:46:20|15854.63|15854.63|15849.54|15849.54|15858.7|15858.7|15847.51|15847.51|0
1741013190000|2025-03-03 14:46:30|15851.58|15851.58|15853.39|15853.39|15853.39|15853.39|15851.36|15851.36|0
1741013200000|2025-03-03 14:46:40|15855.42|15855.42|15865.15|15865.15|15865.15|15865.15|15855.42|15855.42|0
1741013210000|2025-03-03 14:46:50|15855.64|15855.64|15854.49|15854.49|15859.79|15859.79|15845.06|15845.06|0
1741013220000|2025-03-03 14:47:00|15862.62|15862.62|15860.59|15860.59|15866.25|15866.25|15860.59|15860.59|0
1741013230000|2025-03-03 14:47:10|15860.49|15860.49|15856.42|15856.42|15860.49|15860.49|15856.42|15856.42|0
1741013240000|2025-03-03 14:47:20|15854.6|15854.6|15853.78|15853.78|15858.45|15858.45|15852.57|15852.57|0
1741013250000|2025-03-03 14:47:30|15851.75|15851.75|15855.81|15855.81|15855.81|15855.81|15851.75|15851.75|0
1741013260000|2025-03-03 14:47:40|15859.44|15859.44|15844.47|15844.47|15859.44|15859.44|15840.41|15840.41|0
1741013270000|2025-03-03 14:47:50|15851.73|15851.73|15845.85|15845.85|15851.73|15851.73|15845.85|15845.85|0
1741013280000|2025-03-03 14:48:00|15843.82|15843.82|15856.26|15856.26|15856.26|15856.26|15841.78|15841.78|0
1741013290000|2025-03-03 14:48:10|15858.3|15858.3|15858.92|15858.92|15858.92|15858.92|15858.3|15858.3|0
1741013300000|2025-03-03 14:48:20|15856.88|15856.88|15855.29|15855.29|15856.88|15856.88|15851.44|15851.44|0
1741013310000|2025-03-03 14:48:30|15857.32|15857.32|15852.62|15852.62|15862.98|15862.98|15852.62|15852.62|0
1741013320000|2025-03-03 14:48:40|15856.68|15856.68|15881.92|15881.92|15881.92|15881.92|15856.68|15856.68|0
1741013330000|2025-03-03 14:48:50|15883.95|15883.95|15883.95|15883.95|15885.77|15885.77|15883.95|15883.95|0
1741013340000|2025-03-03 14:49:00|15883.65|15883.65|15878.15|15878.15|15884.93|15884.93|15878.15|15878.15|0
1741013350000|2025-03-03 14:49:10|15876.33|15876.33|15878.31|15878.31|15878.47|15878.47|15874.84|15874.84|0
1741013360000|2025-03-03 14:49:20|15882.38|15882.38|15880.44|15880.44|15882.48|15882.48|15880.44|15880.44|0
1741013370000|2025-03-03 14:49:30|15878.41|15878.41|15878.19|15878.19|15878.41|15878.41|15874.56|15874.56|0
1741013380000|2025-03-03 14:49:40|15872.75|15872.75|15874.56|15874.56|15874.56|15874.56|15872.75|15872.75|0
1741013390000|2025-03-03 14:49:50|15876.38|15876.38|15874.64|15874.64|15876.38|15876.38|15874.34|15874.34|0
1741013400000|2025-03-03 14:50:00|15874.34|15874.34|15863.02|15863.02|15874.34|15874.34|15851.7|15851.7|0
1741013410000|2025-03-03 14:50:10|15862.86|15862.86|15855.04|15855.04|15862.86|15862.86|15851.42|15851.42|0
1741013420000|2025-03-03 14:50:20|15857.08|15857.08|15851.75|15851.75|15861.14|15861.14|15849.72|15849.72|0
1741013430000|2025-03-03 14:50:30|15849.94|15849.94|15849.5|15849.5|15853.87|15853.87|15849.5|15849.5|0
1741013440000|2025-03-03 14:50:40|15849.4|15849.4|15849.4|15849.4|15849.4|15849.4|15849.4|15849.4|0
1741013450000|2025-03-03 14:50:50|15838.21|15838.21|15842.11|15842.11|15842.28|15842.28|15832.77|15832.77|0
1741013460000|2025-03-03 14:51:00|15832.82|15832.82|15826.74|15826.74|15832.82|15832.82|15826.74|15826.74|0
1741013470000|2025-03-03 14:51:10|15826.86|15826.86|15836.81|15836.81|15836.81|15836.81|15826.86|15826.86|0
1741013480000|2025-03-03 14:51:20|15834.99|15834.99|15835.3|15835.3|15835.3|15835.3|15832.96|15832.96|0
1741013490000|2025-03-03 14:51:30|15837.11|15837.11|15837.21|15837.21|15842.99|15842.99|15837.11|15837.11|0
1741013500000|2025-03-03 14:51:40|15835.4|15835.4|15840.15|15840.15|15842.57|15842.57|15833.06|15833.06|0
1741013510000|2025-03-03 14:51:50|15842.18|15842.18|15842.18|15842.18|15842.18|15842.18|15842.18|15842.18|0
1741013520000|2025-03-03 14:52:00|15840.37|15840.37|15830.3|15830.3|15840.37|15840.37|15826.07|15826.07|0
1741013530000|2025-03-03 14:52:10|15830.61|15830.61|15830.73|15830.73|15834.79|15834.79|15830.61|15830.61|0
1741013540000|2025-03-03 14:52:20|15828.69|15828.69|15817.27|15817.27|15828.69|15828.69|15817.15|15817.15|0
1741013550000|2025-03-03 14:52:30|15819.3|15819.3|15819.5|15819.5|15819.5|15819.5|15819.3|15819.3|0
1741013560000|2025-03-03 14:52:40|15821.53|15821.53|15817.47|15817.47|15821.53|15821.53|15817.47|15817.47|0
1741013570000|2025-03-03 14:52:50|15817.11|15817.11|15818.76|15818.76|15822.39|15822.39|15817.11|15817.11|0
1741013580000|2025-03-03 14:53:00|15815.14|15815.14|15819.42|15819.42|15821.24|15821.24|15815.14|15815.14|0
1741013590000|2025-03-03 14:53:10|15821.24|15821.24|15814.96|15814.96|15821.24|15821.24|15813.14|15813.14|0
1741013600000|2025-03-03 14:53:20|15814.65|15814.65|15805.66|15805.66|15825.86|15825.86|15805.66|15805.66|0
1741013610000|2025-03-03 14:53:30|15799.56|15799.56|15811.81|15811.81|15811.81|15811.81|15799.56|15799.56|0
1741013620000|2025-03-03 14:53:40|15812.16|15812.16|15810.25|15810.25|15812.28|15812.28|15810.25|15810.25|0
1741013630000|2025-03-03 14:53:50|15812.06|15812.06|15818.66|15818.66|15818.66|15818.66|15812.06|15812.06|0
1741013640000|2025-03-03 14:54:00|15826.8|15826.8|15818.33|15818.33|15826.8|15826.8|15816.51|15816.51|0
1741013650000|2025-03-03 14:54:10|15816.29|15816.29|15806.46|15806.46|15816.29|15816.29|15804.65|15804.65|0
1741013660000|2025-03-03 14:54:20|15804.65|15804.65|15800.58|15800.58|15804.65|15804.65|15800.58|15800.58|0
1741013670000|2025-03-03 14:54:30|15800.35|15800.35|15798.41|15798.41|15800.35|15800.35|15798.41|15798.41|0
1741013680000|2025-03-03 14:54:40|15800.45|15800.45|15798.94|15798.94|15800.75|15800.75|15798.94|15798.94|0
1741013690000|2025-03-03 14:54:50|15800.75|15800.75|15798.5|15798.5|15800.75|15800.75|15794.67|15794.67|0
1741013700000|2025-03-03 14:55:00|15796.69|15796.69|15799.26|15799.26|15801.3|15801.3|15796.69|15796.69|0
1741013710000|2025-03-03 14:55:10|15798.96|15798.96|15795.35|15795.35|15798.96|15798.96|15795.11|15795.11|0
1741013720000|2025-03-03 14:55:20|15795.65|15795.65|15806.21|15806.21|15806.21|15806.21|15795.65|15795.65|0
1741013730000|2025-03-03 14:55:30|15806.43|15806.43|15806.31|15806.31|15806.43|15806.43|15806.31|15806.31|0
1741013740000|2025-03-03 14:55:40|15808.13|15808.13|15805.88|15805.88|15809.94|15809.94|15805.88|15805.88|0
1741013750000|2025-03-03 14:55:50|15805.99|15805.99|15811.44|15811.44|15811.44|15811.44|15805.99|15805.99|0
1741013760000|2025-03-03 14:56:00|15805.99|15805.99|15808.29|15808.29|15809.84|15809.84|15804.18|15804.18|0
1741013770000|2025-03-03 14:56:10|15808.05|15808.05|15811.68|15811.68|15811.68|15811.68|15808.05|15808.05|0
1741013780000|2025-03-03 14:56:20|15808.05|15808.05|15813.93|15813.93|15813.93|15813.93|15808.05|15808.05|0
1741013790000|2025-03-03 14:56:30|15821.19|15821.19|15819.31|15819.31|15821.19|15821.19|15819.31|15819.31|0
1741013800000|2025-03-03 14:56:40|15815.24|15815.24|15817.06|15817.06|15817.06|15817.06|15815.02|15815.02|0
1741013810000|2025-03-03 14:56:50|15815.02|15815.02|15814.58|15814.58|15815.02|15815.02|15810.96|15810.96|0
1741013820000|2025-03-03 14:57:00|15818.65|15818.65|15814.8|15814.8|15820.46|15820.46|15814.8|15814.8|0
1741013830000|2025-03-03 14:57:10|15816.62|15816.62|15816.4|15816.4|15822.06|15822.06|15816.4|15816.4|0
1741013840000|2025-03-03 14:57:20|15818.43|15818.43|15818.43|15818.43|15818.43|15818.43|15818.43|15818.43|0
1741013850000|2025-03-03 14:57:30|15822.96|15822.96|15816.01|15816.01|15822.96|15822.96|15815.7|15815.7|0
1741013860000|2025-03-03 14:57:40|15814.19|15814.19|15812.68|15812.68|15814.19|15814.19|15812.38|15812.38|0
1741013870000|2025-03-03 14:57:50|15814.5|15814.5|15818.56|15818.56|15818.56|15818.56|15814.5|15814.5|0
1741013880000|2025-03-03 14:58:00|15816.75|15816.75|15817.66|15817.66|15817.66|15817.66|15816.75|15816.75|0
1741013890000|2025-03-03 14:58:10|15815.85|15815.85|15814.03|15814.03|15815.85|15815.85|15814.03|15814.03|0
1741013900000|2025-03-03 14:58:20|15806.34|15806.34|15804.12|15804.12|15806.34|15806.34|15799.84|15799.84|0
1741013910000|2025-03-03 14:58:30|15795.99|15795.99|15800.06|15800.06|15802.21|15802.21|15795.99|15795.99|0
1741013920000|2025-03-03 14:58:40|15799.45|15799.45|15802.71|15802.71|15802.71|15802.71|15799.45|15799.45|0
1741013930000|2025-03-03 14:58:50|15803.31|15803.31|15806.18|15806.18|15806.18|15806.18|15803.31|15803.31|0
1741013940000|2025-03-03 14:59:00|15808|15808|15809.44|15809.44|15809.44|15809.44|15806.18|15806.18|0
1741013950000|2025-03-03 14:59:10|15807.62|15807.62|15813.07|15813.07|15816.69|15816.69|15807.62|15807.62|0
1741013960000|2025-03-03 14:59:20|15811.25|15811.25|15811.84|15811.84|15811.84|15811.84|15811.25|15811.25|0
1741013970000|2025-03-03 14:59:30|15813.88|15813.88|15812.06|15812.06|15813.88|15813.88|15812.06|15812.06|0
1741013980000|2025-03-03 14:59:40|15812.37|15812.37|15808.3|15808.3|15812.37|15812.37|15808.3|15808.3|0
1741013990000|2025-03-03 14:59:50|15810.34|15810.34|15821|15821|15823.03|15823.03|15810.34|15810.34|0
1741014000000|2025-03-03 15:00:00|15815.56|15815.56|15813.53|15813.53|15815.56|15815.56|15813.53|15813.53|0
1741014010000|2025-03-03 15:00:10|15815.56|15815.56|15811.02|15811.02|15815.56|15815.56|15811.02|15811.02|0
1741014020000|2025-03-03 15:00:20|15808.98|15808.98|15806.95|15806.95|15808.98|15808.98|15806.95|15806.95|0
1741014030000|2025-03-03 15:00:30|15804.92|15804.92|15804.31|15804.31|15804.92|15804.92|15804.31|15804.31|0
1741014040000|2025-03-03 15:00:40|15802.49|15802.49|15800.68|15800.68|15804.31|15804.31|15800.68|15800.68|0
1741014050000|2025-03-03 15:00:50|15798.86|15798.86|15804.31|15804.31|15804.31|15804.31|15797.05|15797.05|0
1741014060000|2025-03-03 15:01:00|15802.49|15802.49|15801.58|15801.58|15802.49|15802.49|15801.58|15801.58|0
1741014070000|2025-03-03 15:01:10|15799.76|15799.76|15797.95|15797.95|15801.8|15801.8|15797.95|15797.95|0
1741014080000|2025-03-03 15:01:20|15793.88|15793.88|15791.95|15791.95|15793.88|15793.88|15785.85|15785.85|0
1741014090000|2025-03-03 15:01:30|15793.76|15793.76|15802.96|15802.96|15802.96|15802.96|15793.76|15793.76|0
1741014100000|2025-03-03 15:01:40|15805|15805|15804.08|15804.08|15805|15805|15804.08|15804.08|0
1741014110000|2025-03-03 15:01:50|15804.39|15804.39|15795.86|15795.86|15804.39|15804.39|15793.83|15793.83|0
1741014120000|2025-03-03 15:02:00|15793.83|15793.83|15784.45|15784.45|15795.34|15795.34|15784.45|15784.45|0
1741014130000|2025-03-03 15:02:10|15784.28|15784.28|15788.43|15788.43|15790.24|15790.24|15783.98|15783.98|0
1741014140000|2025-03-03 15:02:20|15788.33|15788.33|15783.66|15783.66|15788.33|15788.33|15783.66|15783.66|0
1741014150000|2025-03-03 15:02:30|15785.69|15785.69|15780.03|15780.03|15785.69|15785.69|15780.03|15780.03|0
1741014160000|2025-03-03 15:02:40|15778|15778|15778|15778|15781.84|15781.84|15775.96|15775.96|0
1741014170000|2025-03-03 15:02:50|15779.81|15779.81|15785.79|15785.79|15785.79|15785.79|15779.69|15779.69|0
1741014190000|2025-03-03 15:03:10|15789.42|15789.42|15792.67|15792.67|15793.49|15793.49|15789.42|15789.42|0
1741014200000|2025-03-03 15:03:20|15790.64|15790.64|15777.5|15777.5|15790.64|15790.64|15777.5|15777.5|0
1741014210000|2025-03-03 15:03:30|15771.4|15771.4|15766.73|15766.73|15773.44|15773.44|15764.69|15764.69|0
1741014220000|2025-03-03 15:03:40|15766.57|15766.57|15768.24|15768.24|15768.24|15768.24|15766.21|15766.21|0
1741014230000|2025-03-03 15:03:50|15770.06|15770.06|15770.18|15770.18|15770.18|15770.18|15770.06|15770.06|0
1741014240000|2025-03-03 15:04:00|15771.99|15771.99|15776.28|15776.28|15778.09|15778.09|15771.99|15771.99|0
1741014250000|2025-03-03 15:04:10|15772.21|15772.21|15766.45|15766.45|15772.21|15772.21|15766.45|15766.45|0
1741014260000|2025-03-03 15:04:20|15772.55|15772.55|15778.21|15778.21|15782.27|15782.27|15772.55|15772.55|0
1741014270000|2025-03-03 15:04:30|15776.17|15776.17|15775.24|15775.24|15776.17|15776.17|15768.92|15768.92|0
1741014280000|2025-03-03 15:04:40|15777.05|15777.05|15779.08|15779.08|15779.08|15779.08|15777.05|15777.05|0
1741014290000|2025-03-03 15:04:50|15777.05|15777.05|15778.87|15778.87|15778.87|15778.87|15777.05|15777.05|0
1741014300000|2025-03-03 15:05:00|15776.83|15776.83|15773.09|15773.09|15776.83|15776.83|15773.09|15773.09|0
1741014310000|2025-03-03 15:05:10|15775.12|15775.12|15770.83|15770.83|15775.12|15775.12|15765.39|15765.39|0
1741014320000|2025-03-03 15:05:20|15770.95|15770.95|15770.95|15770.95|15770.95|15770.95|15770.95|15770.95|0
1741014340000|2025-03-03 15:05:40|15772.98|15772.98|15773.22|15773.22|15773.22|15773.22|15772.92|15772.92|0
1741014350000|2025-03-03 15:05:50|15773.46|15773.46|15767.36|15767.36|15773.46|15773.46|15765.33|15765.33|0
1741014360000|2025-03-03 15:06:00|15765.55|15765.55|15767.36|15767.36|15769.17|15769.17|15765.55|15765.55|0
1741014370000|2025-03-03 15:06:10|15767.24|15767.24|15764.82|15764.82|15767.24|15767.24|15764.82|15764.82|0
1741014380000|2025-03-03 15:06:20|15766.86|15766.86|15777.05|15777.05|15777.05|15777.05|15766.86|15766.86|0
1741014390000|2025-03-03 15:06:30|15775.24|15775.24|15764.37|15764.37|15775.24|15775.24|15764.37|15764.37|0
1741014400000|2025-03-03 15:06:40|15760.31|15760.31|15755.33|15755.33|15760.31|15760.31|15755.33|15755.33|0
1741014410000|2025-03-03 15:06:50|15755.21|15755.21|15762.9|15762.9|15762.9|15762.9|15755.21|15755.21|0
1741014420000|2025-03-03 15:07:00|15764.94|15764.94|15764.82|15764.82|15766.85|15766.85|15764.82|15764.82|0
1741014430000|2025-03-03 15:07:10|15765.12|15765.12|15776.66|15776.66|15776.66|15776.66|15765.12|15765.12|0
1741014440000|2025-03-03 15:07:20|15778.48|15778.48|15778.48|15778.48|15778.48|15778.48|15778.48|15778.48|0
1741014450000|2025-03-03 15:07:30|15780.51|15780.51|15779|15779|15782.85|15782.85|15779|15779|0
1741014460000|2025-03-03 15:07:40|15778.64|15778.64|15778.76|15778.76|15778.76|15778.76|15772.66|15772.66|0
1741014470000|2025-03-03 15:07:50|15780.8|15780.8|15774.48|15774.48|15780.8|15780.8|15772.66|15772.66|0
1741014480000|2025-03-03 15:08:00|15774.6|15774.6|15778.66|15778.66|15778.66|15778.66|15774.6|15774.6|0
1741014490000|2025-03-03 15:08:10|15780.7|15780.7|15784.54|15784.54|15784.54|15784.54|15780.7|15780.7|0
1741014500000|2025-03-03 15:08:20|15789.98|15789.98|15778.44|15778.44|15789.98|15789.98|15774.81|15774.81|0
1741014510000|2025-03-03 15:08:30|15780.26|15780.26|15778.22|15778.22|15780.26|15780.26|15778.22|15778.22|0
1741014520000|2025-03-03 15:08:40|15780.04|15780.04|15782.07|15782.07|15786.14|15786.14|15780.04|15780.04|0
1741014530000|2025-03-03 15:08:50|15780.04|15780.04|15780.16|15780.16|15784.1|15784.1|15780.04|15780.04|0
1741014540000|2025-03-03 15:09:00|15782.19|15782.19|15782.19|15782.19|15782.19|15782.19|15782.19|15782.19|0
1741014550000|2025-03-03 15:09:10|15780.38|15780.38|15780.38|15780.38|15780.38|15780.38|15780.38|15780.38|0
1741014560000|2025-03-03 15:09:20|15785.82|15785.82|15778.24|15778.24|15785.82|15785.82|15776.21|15776.21|0
1741014570000|2025-03-03 15:09:30|15776.21|15776.21|15774.18|15774.18|15776.21|15776.21|15774.18|15774.18|0
1741014590000|2025-03-03 15:09:50|15772.14|15772.14|15770.31|15770.31|15774.38|15774.38|15770.31|15770.31|0
1741014600000|2025-03-03 15:10:00|15774.38|15774.38|15774.38|15774.38|15774.38|15774.38|15774.38|15774.38|0
1741014620000|2025-03-03 15:10:20|15776.19|15776.19|15790.76|15790.76|15792.58|15792.58|15772.56|15772.56|0
1741014630000|2025-03-03 15:10:30|15792.8|15792.8|15791.9|15791.9|15795.96|15795.96|15791.9|15791.9|0
1741014650000|2025-03-03 15:10:50|15793.71|15793.71|15795.95|15795.95|15799.74|15799.74|15793.71|15793.71|0
1741014660000|2025-03-03 15:11:00|15797.76|15797.76|15800.56|15800.56|15800.56|15800.56|15797.76|15797.76|0
1741014670000|2025-03-03 15:11:10|15800.72|15800.72|15801.02|15801.02|15802.75|15802.75|15800.72|15800.72|0
1741014680000|2025-03-03 15:11:20|15801.32|15801.32|15808.89|15808.89|15810.92|15810.92|15801.32|15801.32|0
1741014690000|2025-03-03 15:11:30|15805.26|15805.26|15799.63|15799.63|15806.89|15806.89|15799.63|15799.63|0
1741014700000|2025-03-03 15:11:40|15800.84|15800.84|15801.93|15801.93|15804.47|15804.47|15800.84|15800.84|0
1741014710000|2025-03-03 15:11:50|15802.05|15802.05|15800.25|15800.25|15802.05|15802.05|15790.72|15790.72|0
1741014720000|2025-03-03 15:12:00|15805.69|15805.69|15807.51|15807.51|15807.51|15807.51|15805.69|15805.69|0
1741014730000|2025-03-03 15:12:10|15805.69|15805.69|15803.66|15803.66|15805.69|15805.69|15803.66|15803.66|0
1741014740000|2025-03-03 15:12:20|15801.85|15801.85|15799.65|15799.65|15801.85|15801.85|15797.78|15797.78|0
1741014750000|2025-03-03 15:12:30|15801.46|15801.46|15794.65|15794.65|15801.46|15801.46|15794.65|15794.65|0
1741014760000|2025-03-03 15:12:40|15794.75|15794.75|15792.84|15792.84|15802.13|15802.13|15792.84|15792.84|0
1741014770000|2025-03-03 15:12:50|15789.21|15789.21|15786.57|15786.57|15789.21|15789.21|15786.57|15786.57|0
1741014780000|2025-03-03 15:13:00|15788.38|15788.38|15786.57|15786.57|15788.38|15788.38|15786.57|15786.57|0
1741014790000|2025-03-03 15:13:10|15784.76|15784.76|15784.76|15784.76|15784.76|15784.76|15784.76|15784.76|0
1741014800000|2025-03-03 15:13:20|15782.94|15782.94|15780.96|15780.96|15782.94|15782.94|15775.47|15775.47|0
1741014810000|2025-03-03 15:13:30|15781.26|15781.26|15799.88|15799.88|15799.88|15799.88|15781.26|15781.26|0
1741014820000|2025-03-03 15:13:40|15798.07|15798.07|15802.11|15802.11|15802.11|15802.11|15794.44|15794.44|0
1741014830000|2025-03-03 15:13:50|15798.48|15798.48|15809.59|15809.59|15809.59|15809.59|15798.48|15798.48|0
1741014840000|2025-03-03 15:14:00|15805.96|15805.96|15807.77|15807.77|15807.77|15807.77|15804.15|15804.15|0
1741014850000|2025-03-03 15:14:10|15800.52|15800.52|15792.6|15792.6|15800.52|15800.52|15792.6|15792.6|0
1741014860000|2025-03-03 15:14:20|15796.23|15796.23|15792.17|15792.17|15796.23|15796.23|15792.17|15792.17|0
1741014870000|2025-03-03 15:14:30|15794.2|15794.2|15792.18|15792.18|15794.2|15794.2|15792.18|15792.18|0
1741014880000|2025-03-03 15:14:40|15795.81|15795.81|15787.39|15787.39|15795.81|15795.81|15787.39|15787.39|0
1741014890000|2025-03-03 15:14:50|15787.08|15787.08|15784.67|15784.67|15787.08|15787.08|15784.67|15784.67|0
1741014900000|2025-03-03 15:15:00|15780.6|15780.6|15779.5|15779.5|15782.63|15782.63|15779.5|15779.5|0
1741014910000|2025-03-03 15:15:10|15779.38|15779.38|15781.42|15781.42|15781.42|15781.42|15779.38|15779.38|0
1741014920000|2025-03-03 15:15:20|15777.79|15777.79|15774.16|15774.16|15779.6|15779.6|15774.16|15774.16|0
1741014930000|2025-03-03 15:15:30|15776.19|15776.19|15783.45|15783.45|15783.45|15783.45|15776.19|15776.19|0
1741014940000|2025-03-03 15:15:40|15783.57|15783.57|15785.38|15785.38|15785.38|15785.38|15783.57|15783.57|0
1741014950000|2025-03-03 15:15:50|15787.2|15787.2|15787.2|15787.2|15787.2|15787.2|15787.2|15787.2|0
1741014960000|2025-03-03 15:16:00|15785.38|15785.38|15783.57|15783.57|15785.38|15785.38|15783.57|15783.57|0
1741014970000|2025-03-03 15:16:10|15779.72|15779.72|15781.76|15781.76|15781.76|15781.76|15779.72|15779.72|0
1741014980000|2025-03-03 15:16:20|15783.57|15783.57|15769.99|15769.99|15783.57|15783.57|15769.99|15769.99|0
1741014990000|2025-03-03 15:16:30|15767.96|15767.96|15757.99|15757.99|15767.96|15767.96|15757.99|15757.99|0
1741015000000|2025-03-03 15:16:40|15759.8|15759.8|15763.87|15763.87|15763.87|15763.87|15759.8|15759.8|0
1741015010000|2025-03-03 15:16:50|15761.84|15761.84|15759.8|15759.8|15761.84|15761.84|15759.8|15759.8|0
1741015020000|2025-03-03 15:17:00|15761.62|15761.62|15756.02|15756.02|15762.12|15762.12|15756.02|15756.02|0
1741015030000|2025-03-03 15:17:10|15759.64|15759.64|15763.97|15763.97|15763.97|15763.97|15757.61|15757.61|0
1741015040000|2025-03-03 15:17:20|15766.01|15766.01|15762.38|15762.38|15766.01|15766.01|15762.38|15762.38|0
1741015050000|2025-03-03 15:17:30|15766.44|15766.44|15762.06|15762.06|15766.44|15766.44|15762.06|15762.06|0
1741015060000|2025-03-03 15:17:40|15760.24|15760.24|15760.24|15760.24|15760.24|15760.24|15760.24|15760.24|0
1741015070000|2025-03-03 15:17:50|15760.48|15760.48|15760.84|15760.84|15760.84|15760.84|15760.48|15760.48|0
1741015080000|2025-03-03 15:18:00|15762.87|15762.87|15761.06|15761.06|15764.68|15764.68|15761.06|15761.06|0
1741015090000|2025-03-03 15:18:10|15760.75|15760.75|15766.65|15766.65|15768.77|15768.77|15760.75|15760.75|0
1741015100000|2025-03-03 15:18:20|15768.69|15768.69|15772.31|15772.31|15772.31|15772.31|15762.59|15762.59|0
1741015110000|2025-03-03 15:18:30|15770.28|15770.28|15768.03|15768.03|15772.1|15772.1|15768.03|15768.03|0
1741015120000|2025-03-03 15:18:40|15764.1|15764.1|15765.69|15765.69|15765.69|15765.69|15762.07|15762.07|0
1741015130000|2025-03-03 15:18:50|15769.76|15769.76|15773.83|15773.83|15773.83|15773.83|15769.76|15769.76|0
1741015140000|2025-03-03 15:19:00|15775.64|15775.64|15783.78|15783.78|15783.78|15783.78|15775.64|15775.64|0
1741015150000|2025-03-03 15:19:10|15783.9|15783.9|15785.51|15785.51|15785.81|15785.81|15783.9|15783.9|0
1741015160000|2025-03-03 15:19:20|15785.21|15785.21|15783.34|15783.34|15785.37|15785.37|15783.34|15783.34|0
1741015170000|2025-03-03 15:19:30|15784.25|15784.25|15784.25|15784.25|15784.25|15784.25|15784.25|15784.25|0
1741015180000|2025-03-03 15:19:40|15788.32|15788.32|15785.96|15785.96|15788.32|15788.32|15785.96|15785.96|0
1741015190000|2025-03-03 15:19:50|15783.93|15783.93|15783.93|15783.93|15783.93|15783.93|15783.93|15783.93|0
1741015200000|2025-03-03 15:20:00|15782.12|15782.12|15786.04|15786.04|15786.04|15786.04|15780.08|15780.08|0
1741015210000|2025-03-03 15:20:10|15784.23|15784.23|15783.14|15783.14|15784.23|15784.23|15782.42|15782.42|0
1741015220000|2025-03-03 15:20:20|15781.32|15781.32|15779.51|15779.51|15781.32|15781.32|15779.51|15779.51|0
1741015230000|2025-03-03 15:20:30|15777.7|15777.7|15779.61|15779.61|15781.54|15781.54|15777.7|15777.7|0
1741015240000|2025-03-03 15:20:40|15779.37|15779.37|15781.49|15781.49|15781.49|15781.49|15777.34|15777.34|0
1741015250000|2025-03-03 15:20:50|15781.37|15781.37|15781.37|15781.37|15785|15785|15781.37|15781.37|0
1741015260000|2025-03-03 15:21:00|15779.56|15779.56|15781.37|15781.37|15781.37|15781.37|15779.56|15779.56|0
1741015270000|2025-03-03 15:21:10|15779.56|15779.56|15772.85|15772.85|15779.56|15779.56|15771.04|15771.04|0
1741015280000|2025-03-03 15:21:20|15771.04|15771.04|15773.07|15773.07|15773.29|15773.29|15769.22|15769.22|0
1741015290000|2025-03-03 15:21:30|15774.88|15774.88|15779.25|15779.25|15779.25|15779.25|15774.88|15774.88|0
1741015300000|2025-03-03 15:21:40|15781.29|15781.29|15783.32|15783.32|15783.32|15783.32|15781.29|15781.29|0
1741015310000|2025-03-03 15:21:50|15785.14|15785.14|15783.1|15783.1|15785.14|15785.14|15783.1|15783.1|0
1741015320000|2025-03-03 15:22:00|15785.75|15785.75|15785.75|15785.75|15785.75|15785.75|15785.75|15785.75|0
1741015330000|2025-03-03 15:22:10|15785.98|15785.98|15785.86|15785.86|15785.98|15785.98|15785.86|15785.86|0
1741015340000|2025-03-03 15:22:20|15787.9|15787.9|15781.9|15781.9|15791.53|15791.53|15781.78|15781.78|0
1741015350000|2025-03-03 15:22:30|15783.71|15783.71|15783.93|15783.93|15783.93|15783.93|15781.9|15781.9|0
1741015370000|2025-03-03 15:22:50|15783.77|15783.77|15773.44|15773.44|15783.77|15783.77|15773.44|15773.44|0
1741015380000|2025-03-03 15:23:00|15771.41|15771.41|15771.41|15771.41|15771.61|15771.61|15771.41|15771.41|0
1741015390000|2025-03-03 15:23:10|15775.47|15775.47|15783.78|15783.78|15783.78|15783.78|15775.47|15775.47|0
1741015400000|2025-03-03 15:23:20|15781.97|15781.97|15787.85|15787.85|15789.66|15789.66|15781.97|15781.97|0
1741015410000|2025-03-03 15:23:30|15789.88|15789.88|15789.88|15789.88|15791.91|15791.91|15789.88|15789.88|0
1741015420000|2025-03-03 15:23:40|15791.69|15791.69|15791.69|15791.69|15795.76|15795.76|15791.69|15791.69|0
1741015430000|2025-03-03 15:23:50|15787.85|15787.85|15782.05|15782.05|15789.66|15789.66|15782.05|15782.05|0
1741015440000|2025-03-03 15:24:00|15782.27|15782.27|15776.81|15776.81|15782.47|15782.47|15776.81|15776.81|0
1741015450000|2025-03-03 15:24:10|15776.61|15776.61|15778.14|15778.14|15780.48|15780.48|15776.41|15776.41|0
1741015460000|2025-03-03 15:24:20|15774.07|15774.07|15767.32|15767.32|15774.07|15774.07|15766.82|15766.82|0
1741015470000|2025-03-03 15:24:30|15767.42|15767.42|15761.02|15761.02|15767.42|15767.42|15757.39|15757.39|0
1741015480000|2025-03-03 15:24:40|15765.08|15765.08|15757.39|15757.39|15765.08|15765.08|15757.39|15757.39|0
1741015490000|2025-03-03 15:24:50|15755.36|15755.36|15757.39|15757.39|15757.39|15757.39|15755.36|15755.36|0
1741015500000|2025-03-03 15:25:00|15755.58|15755.58|15755.69|15755.69|15755.79|15755.79|15753.76|15753.76|0
1741015510000|2025-03-03 15:25:10|15753.66|15753.66|15749.59|15749.59|15753.66|15753.66|15749.59|15749.59|0
1741015520000|2025-03-03 15:25:20|15747.56|15747.56|15745.22|15745.22|15749.38|15749.38|15745.22|15745.22|0
1741015530000|2025-03-03 15:25:30|15743.41|15743.41|15741.38|15741.38|15743.41|15743.41|15741.38|15741.38|0
1741015540000|2025-03-03 15:25:40|15743.19|15743.19|15745.34|15745.34|15747.16|15747.16|15741.38|15741.38|0
1741015550000|2025-03-03 15:25:50|15743.31|15743.31|15739.08|15739.08|15745.34|15745.34|15739.08|15739.08|0
1741015560000|2025-03-03 15:26:00|15738.92|15738.92|15738.92|15738.92|15740.73|15740.73|15738.92|15738.92|0
1741015570000|2025-03-03 15:26:10|15739.08|15739.08|15744.47|15744.47|15744.8|15744.8|15739.08|15739.08|0
1741015580000|2025-03-03 15:26:20|15744.78|15744.78|15745.43|15745.43|15745.43|15745.43|15741.32|15741.32|0
1741015590000|2025-03-03 15:26:30|15743.61|15743.61|15741.36|15741.36|15743.61|15743.61|15739.55|15739.55|0
1741015600000|2025-03-03 15:26:40|15739.33|15739.33|15731.85|15731.85|15739.33|15739.33|15731.85|15731.85|0
1741015610000|2025-03-03 15:26:50|15733.88|15733.88|15731.97|15731.97|15736.27|15736.27|15731.97|15731.97|0
1741015620000|2025-03-03 15:27:00|15734|15734|15733.85|15733.85|15736.1|15736.1|15733.77|15733.77|0
1741015630000|2025-03-03 15:27:10|15734.01|15734.01|15734.01|15734.01|15734.01|15734.01|15734.01|15734.01|0
1741015640000|2025-03-03 15:27:20|15734.18|15734.18|15730.55|15730.55|15734.18|15734.18|15730.55|15730.55|0
1741015650000|2025-03-03 15:27:30|15735.99|15735.99|15735.99|15735.99|15735.99|15735.99|15735.99|15735.99|0
1741015660000|2025-03-03 15:27:40|15733.96|15733.96|15732.14|15732.14|15733.96|15733.96|15730.33|15730.33|0
1741015670000|2025-03-03 15:27:50|15730.33|15730.33|15730.33|15730.33|15730.33|15730.33|15730.33|15730.33|0
1741015680000|2025-03-03 15:28:00|15730.03|15730.03|15731.24|15731.24|15731.54|15731.54|15729.72|15729.72|0
1741015690000|2025-03-03 15:28:10|15733.27|15733.27|15735.3|15735.3|15735.3|15735.3|15733.27|15733.27|0
1741015700000|2025-03-03 15:28:20|15735.18|15735.18|15735.08|15735.08|15735.18|15735.18|15733.15|15733.15|0
1741015710000|2025-03-03 15:28:30|15736.9|15736.9|15747.35|15747.35|15747.35|15747.35|15736.29|15736.29|0
1741015720000|2025-03-03 15:28:40|15747.04|15747.04|15745.23|15745.23|15747.04|15747.04|15745.23|15745.23|0
1741015730000|2025-03-03 15:28:50|15745.34|15745.34|15751.21|15751.21|15751.21|15751.21|15745.23|15745.23|0
1741015740000|2025-03-03 15:29:00|15750.6|15750.6|15752.51|15752.51|15755.02|15755.02|15750.6|15750.6|0
1741015750000|2025-03-03 15:29:10|15753.1|15753.1|15755.31|15755.31|15755.31|15755.31|15751.07|15751.07|0
1741015760000|2025-03-03 15:29:20|15755.92|15755.92|15751.86|15751.86|15756.23|15756.23|15751.86|15751.86|0
1741015770000|2025-03-03 15:29:30|15751.55|15751.55|15750.94|15750.94|15751.55|15751.55|15750.94|15750.94|0
1741015780000|2025-03-03 15:29:40|15751.3|15751.3|15761.79|15761.79|15761.79|15761.79|15751.3|15751.3|0
1741015790000|2025-03-03 15:29:50|15763.6|15763.6|15762.7|15762.7|15768.58|15768.58|15762.7|15762.7|0
1741015800000|2025-03-03 15:30:00|15760.66|15760.66|15764.69|15764.69|15766.72|15766.72|15760.46|15760.46|0
1741015810000|2025-03-03 15:30:10|15762.88|15762.88|15765.61|15765.61|15765.61|15765.61|15762.88|15762.88|0
1741015820000|2025-03-03 15:30:20|15772.86|15772.86|15770.03|15770.03|15772.86|15772.86|15769.24|15769.24|0
1741015830000|2025-03-03 15:30:30|15773.65|15773.65|15778.46|15778.46|15778.46|15778.46|15773.65|15773.65|0
1741015840000|2025-03-03 15:30:40|15774.4|15774.4|15776.43|15776.43|15776.43|15776.43|15774.4|15774.4|0
1741015850000|2025-03-03 15:30:50|15776.73|15776.73|15772.26|15772.26|15776.73|15776.73|15772.26|15772.26|0
1741015860000|2025-03-03 15:31:00|15774.29|15774.29|15768.57|15768.57|15776.43|15776.43|15768.57|15768.57|0
1741015870000|2025-03-03 15:31:10|15766.54|15766.54|15764.34|15764.34|15766.54|15766.54|15764.34|15764.34|0
1741015880000|2025-03-03 15:31:20|15764.46|15764.46|15765.98|15765.98|15768.31|15768.31|15764.46|15764.46|0
1741015890000|2025-03-03 15:31:30|15766.18|15766.18|15766.08|15766.08|15766.18|15766.18|15766.08|15766.08|0
1741015900000|2025-03-03 15:31:40|15765.98|15765.98|15765.98|15765.98|15765.98|15765.98|15765.98|15765.98|0
1741015910000|2025-03-03 15:31:50|15763.94|15763.94|15761.91|15761.91|15763.94|15763.94|15761.91|15761.91|0
1741015920000|2025-03-03 15:32:00|15757.84|15757.84|15761.91|15761.91|15761.91|15761.91|15757.84|15757.84|0
1741015930000|2025-03-03 15:32:10|15759.88|15759.88|15757.23|15757.23|15763.51|15763.51|15757.23|15757.23|0
1741015940000|2025-03-03 15:32:20|15756.62|15756.62|15754.95|15754.95|15759.01|15759.01|15754.95|15754.95|0
1741015950000|2025-03-03 15:32:30|15755.55|15755.55|15755.85|15755.85|15755.85|15755.85|15755.55|15755.55|0
1741015960000|2025-03-03 15:32:40|15756.09|15756.09|15750.27|15750.27|15758.18|15758.18|15750.05|15750.05|0
1741015970000|2025-03-03 15:32:50|15748.24|15748.24|15743.97|15743.97|15748.34|15748.34|15743.97|15743.97|0
1741015980000|2025-03-03 15:33:00|15745.78|15745.78|15745.78|15745.78|15747.81|15747.81|15745.78|15745.78|0
1741015990000|2025-03-03 15:33:10|15741.71|15741.71|15743.75|15743.75|15743.75|15743.75|15741.71|15741.71|0
1741016000000|2025-03-03 15:33:20|15739.68|15739.68|15738.25|15738.25|15740.28|15740.28|15738.25|15738.25|0
1741016020000|2025-03-03 15:33:40|15736.22|15736.22|15736.22|15736.22|15736.22|15736.22|15736.22|15736.22|0
1741016030000|2025-03-03 15:33:50|15734.18|15734.18|15723.61|15723.61|15734.18|15734.18|15723.61|15723.61|0
1741016040000|2025-03-03 15:34:00|15725.42|15725.42|15722.68|15722.68|15727.25|15727.25|15722.68|15722.68|0
1741016050000|2025-03-03 15:34:10|15724.49|15724.49|15713.17|15713.17|15724.49|15724.49|15713.17|15713.17|0
1741016060000|2025-03-03 15:34:20|15716.8|15716.8|15714.76|15714.76|15716.8|15716.8|15714.76|15714.76|0
1741016070000|2025-03-03 15:34:30|15715.07|15715.07|15723.75|15723.75|15723.75|15723.75|15715.07|15715.07|0
1741016080000|2025-03-03 15:34:40|15723.45|15723.45|15725.4|15725.4|15727.43|15727.43|15723.15|15723.15|0
1741016090000|2025-03-03 15:34:50|15729.46|15729.46|15730.28|15730.28|15730.28|15730.28|15728.24|15728.24|0
1741016100000|2025-03-03 15:35:00|15728.46|15728.46|15722.06|15722.06|15728.46|15728.46|15722.06|15722.06|0
1741016110000|2025-03-03 15:35:10|15724.1|15724.1|15726.38|15726.38|15726.38|15726.38|15720.03|15720.03|0
1741016120000|2025-03-03 15:35:20|15730.01|15730.01|15723.83|15723.83|15730.01|15730.01|15723.83|15723.83|0
1741016130000|2025-03-03 15:35:30|15721.8|15721.8|15719.76|15719.76|15721.8|15721.8|15719.76|15719.76|0
1741016140000|2025-03-03 15:35:40|15715.7|15715.7|15723.39|15723.39|15723.39|15723.39|15715.7|15715.7|0
1741016150000|2025-03-03 15:35:50|15725.42|15725.42|15729.49|15729.49|15729.49|15729.49|15725.42|15725.42|0
1741016160000|2025-03-03 15:36:00|15727.46|15727.46|15727.46|15727.46|15727.46|15727.46|15727.46|15727.46|0
1741016170000|2025-03-03 15:36:10|15727.76|15727.76|15727.62|15727.62|15727.86|15727.86|15727.62|15727.62|0
1741016180000|2025-03-03 15:36:20|15729.44|15729.44|15731.47|15731.47|15733.5|15733.5|15729.44|15729.44|0
1741016190000|2025-03-03 15:36:30|15735.1|15735.1|15743.91|15743.91|15743.91|15743.91|15735.1|15735.1|0
1741016200000|2025-03-03 15:36:40|15745.73|15745.73|15745.73|15745.73|15745.73|15745.73|15745.73|15745.73|0
1741016210000|2025-03-03 15:36:50|15745.85|15745.85|15747.76|15747.76|15749.58|15749.58|15745.85|15745.85|0
1741016220000|2025-03-03 15:37:00|15747.52|15747.52|15735.84|15735.84|15751.01|15751.01|15735.84|15735.84|0
1741016230000|2025-03-03 15:37:10|15735.54|15735.54|15742.4|15742.4|15742.4|15742.4|15735.54|15735.54|0
1741016240000|2025-03-03 15:37:20|15740.59|15740.59|15740.27|15740.27|15740.59|15740.59|15738.56|15738.56|0
1741016250000|2025-03-03 15:37:30|15736.2|15736.2|15736.2|15736.2|15736.2|15736.2|15736.2|15736.2|0
1741016260000|2025-03-03 15:37:40|15736.36|15736.36|15736.48|15736.48|15736.48|15736.48|15736.36|15736.36|0
1741016270000|2025-03-03 15:37:50|15736.32|15736.32|15732.81|15732.81|15736.32|15736.32|15732.51|15732.51|0
1741016280000|2025-03-03 15:38:00|15736.88|15736.88|15736.98|15736.98|15740.61|15740.61|15736.88|15736.88|0
1741016290000|2025-03-03 15:38:10|15737.59|15737.59|15741.34|15741.34|15741.34|15741.34|15737.59|15737.59|0
1741016300000|2025-03-03 15:38:20|15743.15|15743.15|15739.08|15739.08|15745.18|15745.18|15739.08|15739.08|0
1741016310000|2025-03-03 15:38:30|15737.05|15737.05|15737.03|15737.03|15737.15|15737.15|15733.18|15733.18|0
1741016320000|2025-03-03 15:38:40|15737.23|15737.23|15735.42|15735.42|15737.23|15737.23|15735.42|15735.42|0
1741016330000|2025-03-03 15:38:50|15737.23|15737.23|15742.21|15742.21|15742.21|15742.21|15737.23|15737.23|0
1741016340000|2025-03-03 15:39:00|15744.25|15744.25|15744.2|15744.2|15744.3|15744.3|15742.43|15742.43|0
1741016350000|2025-03-03 15:39:10|15746.02|15746.02|15745.9|15745.9|15746.02|15746.02|15745.9|15745.9|0
1741016360000|2025-03-03 15:39:20|15744.08|15744.08|15746.34|15746.34|15748.15|15748.15|15744.08|15744.08|0
1741016370000|2025-03-03 15:39:30|15748.37|15748.37|15737.49|15737.49|15748.37|15748.37|15737.49|15737.49|0
1741016380000|2025-03-03 15:39:40|15735.45|15735.45|15748.61|15748.61|15748.61|15748.61|15733.44|15733.44|0
1741016390000|2025-03-03 15:39:50|15754.71|15754.71|15750.64|15750.64|15754.71|15754.71|15750.64|15750.64|0
1741016400000|2025-03-03 15:40:00|15750.54|15750.54|15745.87|15745.87|15750.54|15750.54|15745.87|15745.87|0
1741016410000|2025-03-03 15:40:10|15747.9|15747.9|15743.83|15743.83|15747.9|15747.9|15743.83|15743.83|0
1741016420000|2025-03-03 15:40:20|15742.92|15742.92|15742.46|15742.46|15742.92|15742.92|15738.68|15738.68|0
1741016430000|2025-03-03 15:40:30|15738.39|15738.39|15734.21|15734.21|15738.39|15738.39|15730.36|15730.36|0
1741016450000|2025-03-03 15:40:50|15736.24|15736.24|15736.6|15736.6|15736.6|15736.6|15736.24|15736.24|0
1741016460000|2025-03-03 15:41:00|15738.63|15738.63|15742.37|15742.37|15742.37|15742.37|15738.63|15738.63|0
1741016470000|2025-03-03 15:41:10|15742.68|15742.68|15742.07|15742.07|15742.68|15742.68|15742.07|15742.07|0
1741016480000|2025-03-03 15:41:20|15743.89|15743.89|15748.04|15748.04|15752.1|15752.1|15743.89|15743.89|0
1741016490000|2025-03-03 15:41:30|15743.97|15743.97|15751.66|15751.66|15751.66|15751.66|15743.97|15743.97|0
1741016500000|2025-03-03 15:41:40|15749.63|15749.63|15753.7|15753.7|15753.7|15753.7|15749.63|15749.63|0
1741016510000|2025-03-03 15:41:50|15749.63|15749.63|15761.25|15761.25|15763.07|15763.07|15749.63|15749.63|0
1741016520000|2025-03-03 15:42:00|15761.55|15761.55|15757.62|15757.62|15765.31|15765.31|15757.62|15757.62|0
1741016530000|2025-03-03 15:42:10|15757.78|15757.78|15753.7|15753.7|15759.98|15759.98|15753.7|15753.7|0
1741016540000|2025-03-03 15:42:20|15757.33|15757.33|15755.24|15755.24|15757.33|15757.33|15755.24|15755.24|0
1741016550000|2025-03-03 15:42:30|15754.63|15754.63|15754.75|15754.75|15754.75|15754.75|15754.63|15754.63|0
1741016560000|2025-03-03 15:42:40|15758.38|15758.38|15758.68|15758.68|15764.12|15764.12|15758.38|15758.38|0
1741016570000|2025-03-03 15:42:50|15760.49|15760.49|15757.14|15757.14|15768.71|15768.71|15755.33|15755.33|0
1741016580000|2025-03-03 15:43:00|15755.33|15755.33|15757.73|15757.73|15757.85|15757.85|15753.51|15753.51|0
1741016590000|2025-03-03 15:43:10|15763.18|15763.18|15765.43|15765.43|15765.43|15765.43|15761.24|15761.24|0
1741016600000|2025-03-03 15:43:20|15763.9|15763.9|15760.53|15760.53|15763.9|15763.9|15760.53|15760.53|0
1741016610000|2025-03-03 15:43:30|15756.68|15756.68|15756.38|15756.38|15756.68|15756.68|15756.38|15756.38|0
1741016620000|2025-03-03 15:43:40|15756.08|15756.08|15759.4|15759.4|15761.44|15761.44|15755.77|15755.77|0
1741016630000|2025-03-03 15:43:50|15761.44|15761.44|15763.25|15763.25|15763.25|15763.25|15761.44|15761.44|0
1741016640000|2025-03-03 15:44:00|15765.28|15765.28|15765.4|15765.4|15765.4|15765.4|15765.28|15765.28|0
1741016650000|2025-03-03 15:44:10|15761.77|15761.77|15755.93|15755.93|15761.77|15761.77|15755.79|15755.79|0
1741016660000|2025-03-03 15:44:20|15753.9|15753.9|15740.64|15740.64|15753.9|15753.9|15740.54|15740.54|0
1741016670000|2025-03-03 15:44:30|15742.45|15742.45|15736.69|15736.69|15744.27|15744.27|15736.69|15736.69|0
1741016680000|2025-03-03 15:44:40|15738.72|15738.72|15744.31|15744.31|15744.31|15744.31|15738.72|15738.72|0
1741016690000|2025-03-03 15:44:50|15744.01|15744.01|15746.04|15746.04|15746.04|15746.04|15744.01|15744.01|0
1741016700000|2025-03-03 15:45:00|15744.01|15744.01|15736.2|15736.2|15744.01|15744.01|15736.2|15736.2|0
1741016710000|2025-03-03 15:45:10|15736.31|15736.31|15732.69|15732.69|15736.31|15736.31|15732.69|15732.69|0
1741016720000|2025-03-03 15:45:20|15733.29|15733.29|15725.45|15725.45|15733.29|15733.29|15725.45|15725.45|0
1741016730000|2025-03-03 15:45:30|15727.26|15727.26|15725.23|15725.23|15727.57|15727.57|15725.23|15725.23|0
1741016740000|2025-03-03 15:45:40|15723.42|15723.42|15724.86|15724.86|15724.86|15724.86|15721.61|15721.61|0
1741016750000|2025-03-03 15:45:50|15726.67|15726.67|15728.37|15728.37|15728.49|15728.49|15726.67|15726.67|0
1741016760000|2025-03-03 15:46:00|15728.07|15728.07|15725.8|15725.8|15728.07|15728.07|15723.76|15723.76|0
1741016770000|2025-03-03 15:46:10|15727.83|15727.83|15723.33|15723.33|15727.83|15727.83|15721.73|15721.73|0
1741016780000|2025-03-03 15:46:20|15725.14|15725.14|15719.5|15719.5|15725.14|15725.14|15719.26|15719.26|0
1741016790000|2025-03-03 15:46:30|15720.1|15720.1|15716.09|15716.09|15720.1|15720.1|15716.09|15716.09|0
1741016800000|2025-03-03 15:46:40|15714.28|15714.28|15720.16|15720.16|15720.16|15720.16|15714.28|15714.28|0
1741016810000|2025-03-03 15:46:50|15716.53|15716.53|15714.1|15714.1|15716.53|15716.53|15714.1|15714.1|0
1741016820000|2025-03-03 15:47:00|15708.66|15708.66|15702.75|15702.75|15708.66|15708.66|15700.71|15700.71|0
1741016830000|2025-03-03 15:47:10|15700.93|15700.93|15709.06|15709.06|15709.06|15709.06|15700.93|15700.93|0
1741016840000|2025-03-03 15:47:20|15707.25|15707.25|15711.93|15711.93|15711.93|15711.93|15704.23|15704.23|0
1741016850000|2025-03-03 15:47:30|15705.83|15705.83|15706.05|15706.05|15707.86|15707.86|15705.83|15705.83|0
1741016860000|2025-03-03 15:47:40|15707.86|15707.86|15711.41|15711.41|15711.49|15711.49|15707.86|15707.86|0
1741016870000|2025-03-03 15:47:50|15709.59|15709.59|15701.7|15701.7|15709.59|15709.59|15701.38|15701.38|0
1741016880000|2025-03-03 15:48:00|15699.67|15699.67|15701.58|15701.58|15701.58|15701.58|15697.85|15697.85|0
1741016890000|2025-03-03 15:48:10|15702.19|15702.19|15699.81|15699.81|15702.19|15702.19|15698.12|15698.12|0
1741016900000|2025-03-03 15:48:20|15701.63|15701.63|15703.22|15703.22|15705.26|15705.26|15699.81|15699.81|0
1741016910000|2025-03-03 15:48:30|15701.41|15701.41|15697.19|15697.19|15701.41|15701.41|15696.95|15696.95|0
1741016920000|2025-03-03 15:48:40|15699|15699|15708.98|15708.98|15708.98|15708.98|15699|15699|0
1741016930000|2025-03-03 15:48:50|15711.02|15711.02|15707.17|15707.17|15711.02|15711.02|15707.17|15707.17|0
1741016940000|2025-03-03 15:49:00|15705.14|15705.14|15701.51|15701.51|15705.14|15705.14|15701.51|15701.51|0
1741016950000|2025-03-03 15:49:10|15703.32|15703.32|15703.32|15703.32|15703.32|15703.32|15703.32|15703.32|0
1741016960000|2025-03-03 15:49:20|15705.14|15705.14|15705.14|15705.14|15705.14|15705.14|15705.14|15705.14|0
1741016970000|2025-03-03 15:49:30|15708.76|15708.76|15708.76|15708.76|15708.76|15708.76|15708.76|15708.76|0
1741016980000|2025-03-03 15:49:40|15710.58|15710.58|15708.76|15708.76|15710.58|15710.58|15708.76|15708.76|0
1741016990000|2025-03-03 15:49:50|15708.46|15708.46|15710.44|15710.44|15710.44|15710.44|15708.46|15708.46|0
1741017000000|2025-03-03 15:50:00|15712.25|15712.25|15712.78|15712.78|15717.02|15717.02|15712.25|15712.25|0
1741017020000|2025-03-03 15:50:20|15716.4|15716.4|15716.6|15716.6|15718.34|15718.34|15716.3|15716.3|0
1741017030000|2025-03-03 15:50:30|15714.57|15714.57|15704.61|15704.61|15714.57|15714.57|15704.61|15704.61|0
1741017040000|2025-03-03 15:50:40|15704.77|15704.77|15708.4|15708.4|15708.4|15708.4|15704.77|15704.77|0
1741017050000|2025-03-03 15:50:50|15706.58|15706.58|15706.58|15706.58|15706.58|15706.58|15706.58|15706.58|0
1741017060000|2025-03-03 15:51:00|15704.55|15704.55|15708.4|15708.4|15710.21|15710.21|15704.55|15704.55|0
1741017080000|2025-03-03 15:51:20|15704.77|15704.77|15704.55|15704.55|15704.77|15704.77|15702.73|15702.73|0
1741017090000|2025-03-03 15:51:30|15704.24|15704.24|15704.24|15704.24|15704.24|15704.24|15704.24|15704.24|0
1741017100000|2025-03-03 15:51:40|15704.55|15704.55|15704.55|15704.55|15704.55|15704.55|15702.73|15702.73|0
1741017110000|2025-03-03 15:51:50|15704.75|15704.75|15704.66|15704.66|15706.48|15706.48|15704.55|15704.55|0
1741017120000|2025-03-03 15:52:00|15706.69|15706.69|15697.95|15697.95|15706.69|15706.69|15697.95|15697.95|0
1741017130000|2025-03-03 15:52:10|15701.57|15701.57|15701.49|15701.49|15703.3|15703.3|15697.42|15697.42|0
1741017140000|2025-03-03 15:52:20|15699.68|15699.68|15699.34|15699.34|15701.49|15701.49|15699.34|15699.34|0
1741017150000|2025-03-03 15:52:30|15697.52|15697.52|15697.52|15697.52|15697.52|15697.52|15697.52|15697.52|0
1741017160000|2025-03-03 15:52:40|15697.83|15697.83|15701.68|15701.68|15703.71|15703.71|15697.83|15697.83|0
1741017170000|2025-03-03 15:52:50|15699.86|15699.86|15691.95|15691.95|15699.86|15699.86|15691.95|15691.95|0
1741017180000|2025-03-03 15:53:00|15688.32|15688.32|15691.28|15691.28|15691.48|15691.48|15685.38|15685.38|0
1741017190000|2025-03-03 15:53:10|15693.31|15693.31|15700.79|15700.79|15700.79|15700.79|15689.24|15689.24|0
1741017200000|2025-03-03 15:53:20|15698.97|15698.97|15698.97|15698.97|15698.97|15698.97|15698.97|15698.97|0
1741017210000|2025-03-03 15:53:30|15696.94|15696.94|15700.5|15700.5|15700.5|15700.5|15696.94|15696.94|0
1741017220000|2025-03-03 15:53:40|15698.68|15698.68|15702.53|15702.53|15702.53|15702.53|15698.68|15698.68|0
1741017230000|2025-03-03 15:53:50|15704.56|15704.56|15700.72|15700.72|15704.56|15704.56|15700.72|15700.72|0
1741017240000|2025-03-03 15:54:00|15697.46|15697.46|15693.21|15693.21|15697.46|15697.46|15691.19|15691.19|0
1741017250000|2025-03-03 15:54:10|15692.9|15692.9|15699|15699|15699|15699|15692.9|15692.9|0
1741017260000|2025-03-03 15:54:20|15701.04|15701.04|15698.57|15698.57|15704.66|15704.66|15698.57|15698.57|0
1741017270000|2025-03-03 15:54:30|15698.26|15698.26|15698.26|15698.26|15698.26|15698.26|15698.26|15698.26|0
1741017280000|2025-03-03 15:54:40|15700.3|15700.3|15700.3|15700.3|15700.3|15700.3|15700.3|15700.3|0
1741017290000|2025-03-03 15:54:50|15702.33|15702.33|15702.37|15702.37|15708.43|15708.43|15702.33|15702.33|0
1741017300000|2025-03-03 15:55:00|15704.4|15704.4|15707.02|15707.02|15707.02|15707.02|15704.4|15704.4|0
1741017310000|2025-03-03 15:55:10|15709.06|15709.06|15709.26|15709.26|15709.56|15709.56|15706.91|15706.91|0
1741017320000|2025-03-03 15:55:20|15711.29|15711.29|15713.63|15713.63|15713.63|15713.63|15709.48|15709.48|0
1741017330000|2025-03-03 15:55:30|15711.81|15711.81|15717.69|15717.69|15717.69|15717.69|15711.81|15711.81|0
1741017340000|2025-03-03 15:55:40|15715.88|15715.88|15717.46|15717.46|15717.69|15717.69|15715.88|15715.88|0
1741017350000|2025-03-03 15:55:50|15715.64|15715.64|15715.86|15715.86|15715.86|15715.86|15713.83|15713.83|0
1741017360000|2025-03-03 15:56:00|15713.83|15713.83|15707.26|15707.26|15713.83|15713.83|15707.26|15707.26|0
1741017370000|2025-03-03 15:56:10|15703.63|15703.63|15704.11|15704.11|15704.11|15704.11|15701.48|15701.48|0
1741017380000|2025-03-03 15:56:20|15706.15|15706.15|15708.42|15708.42|15708.42|15708.42|15706.15|15706.15|0
1741017390000|2025-03-03 15:56:30|15706.38|15706.38|15708.01|15708.01|15708.01|15708.01|15706.08|15706.08|0
1741017400000|2025-03-03 15:56:40|15706.2|15706.2|15706.32|15706.32|15706.32|15706.32|15706.2|15706.2|0
1741017410000|2025-03-03 15:56:50|15702.69|15702.69|15702.69|15702.69|15702.69|15702.69|15702.69|15702.69|0
1741017420000|2025-03-03 15:57:00|15704.72|15704.72|15708.21|15708.21|15708.21|15708.21|15704.36|15704.36|0
1741017440000|2025-03-03 15:57:20|15712.28|15712.28|15706.18|15706.18|15712.28|15712.28|15706.18|15706.18|0
1741017450000|2025-03-03 15:57:30|15704.36|15704.36|15702.55|15702.55|15704.58|15704.58|15700.52|15700.52|0
1741017460000|2025-03-03 15:57:40|15698.48|15698.48|15692.62|15692.62|15698.48|15698.48|15692.62|15692.62|0
1741017470000|2025-03-03 15:57:50|15692.5|15692.5|15688.87|15688.87|15692.5|15692.5|15688.87|15688.87|0
1741017480000|2025-03-03 15:58:00|15690.69|15690.69|15690.69|15690.69|15690.69|15690.69|15690.69|15690.69|0
1741017490000|2025-03-03 15:58:10|15692.5|15692.5|15694.75|15694.75|15696.79|15696.79|15692.5|15692.5|0
1741017500000|2025-03-03 15:58:20|15692.94|15692.94|15690.69|15690.69|15696.57|15696.57|15690.69|15690.69|0
1741017510000|2025-03-03 15:58:30|15688.87|15688.87|15690.9|15690.9|15690.9|15690.9|15688.87|15688.87|0
1741017520000|2025-03-03 15:58:40|15690.6|15690.6|15692.03|15692.03|15693.85|15693.85|15690.6|15690.6|0
1741017530000|2025-03-03 15:58:50|15690|15690|15686.15|15686.15|15691.81|15691.81|15686.15|15686.15|0
1741017540000|2025-03-03 15:59:00|15687.97|15687.97|15687.97|15687.97|15687.97|15687.97|15687.97|15687.97|0
1741017550000|2025-03-03 15:59:10|15690.91|15690.91|15695.9|15695.9|15695.9|15695.9|15690.91|15690.91|0
1741017560000|2025-03-03 15:59:20|15693.86|15693.86|15688.32|15688.32|15693.86|15693.86|15688.32|15688.32|0
1741017570000|2025-03-03 15:59:30|15686.29|15686.29|15688.32|15688.32|15688.32|15688.32|15686.29|15686.29|0
1741017580000|2025-03-03 15:59:40|15686.29|15686.29|15685.98|15685.98|15686.29|15686.29|15685.98|15685.98|0
1741017590000|2025-03-03 15:59:50|15685.88|15685.88|15682.25|15682.25|15685.88|15685.88|15682.25|15682.25|0
1741017600000|2025-03-03 16:00:00|15684.29|15684.29|15692.9|15692.9|15694.71|15694.71|15684.29|15684.29|0
1741017610000|2025-03-03 16:00:10|15693|15693|15693|15693|15693|15693|15693|15693|0
1741017620000|2025-03-03 16:00:20|15695.03|15695.03|15695.63|15695.63|15695.63|15695.63|15695.03|15695.03|0
1741017630000|2025-03-03 16:00:30|15697.45|15697.45|15695.73|15695.73|15697.67|15697.67|15695.63|15695.63|0
1741017640000|2025-03-03 16:00:40|15693.7|15693.7|15695.73|15695.73|15696.04|15696.04|15689.63|15689.63|0
1741017650000|2025-03-03 16:00:50|15697.55|15697.55|15695.73|15695.73|15697.55|15697.55|15693.7|15693.7|0
1741017660000|2025-03-03 16:01:00|15694.82|15694.82|15694.8|15694.8|15696.84|15696.84|15692.99|15692.99|0
1741017670000|2025-03-03 16:01:10|15696.62|15696.62|15696.62|15696.62|15696.62|15696.62|15696.62|15696.62|0
1741017680000|2025-03-03 16:01:20|15696.73|15696.73|15694.94|15694.94|15696.97|15696.97|15694.94|15694.94|0
1741017690000|2025-03-03 16:01:30|15695.24|15695.24|15689.28|15689.28|15695.24|15695.24|15689.28|15689.28|0
1741017700000|2025-03-03 16:01:40|15687.46|15687.46|15689.16|15689.16|15694.72|15694.72|15687.46|15687.46|0
1741017710000|2025-03-03 16:01:50|15688.86|15688.86|15688.95|15688.95|15688.95|15688.95|15688.55|15688.55|0
1741017720000|2025-03-03 16:02:00|15687.14|15687.14|15686.94|15686.94|15687.14|15687.14|15682.87|15682.87|0
1741017730000|2025-03-03 16:02:10|15684.91|15684.91|15685.52|15685.52|15685.52|15685.52|15684.91|15684.91|0
1741017740000|2025-03-03 16:02:20|15687.55|15687.55|15687.33|15687.33|15687.55|15687.55|15685.52|15685.52|0
1741017750000|2025-03-03 16:02:30|15685.3|15685.3|15687.33|15687.33|15687.33|15687.33|15685|15685|0
1741017760000|2025-03-03 16:02:40|15685.52|15685.52|15687.64|15687.64|15687.64|15687.64|15685.52|15685.52|0
1741017770000|2025-03-03 16:02:50|15684.01|15684.01|15681.98|15681.98|15684.01|15684.01|15681.98|15681.98|0
1741017780000|2025-03-03 16:03:00|15679.94|15679.94|15671.67|15671.67|15679.94|15679.94|15664.41|15664.41|0
1741017790000|2025-03-03 16:03:10|15673.48|15673.48|15674.84|15674.84|15677.11|15677.11|15673.48|15673.48|0
1741017800000|2025-03-03 16:03:20|15672.81|15672.81|15662.39|15662.39|15672.81|15672.81|15662.39|15662.39|0
1741017820000|2025-03-03 16:03:40|15660.58|15660.58|15658.54|15658.54|15660.58|15660.58|15658.54|15658.54|0
1741017830000|2025-03-03 16:03:50|15656.51|15656.51|15656.35|15656.35|15656.51|15656.51|15656.35|15656.35|0
1741017840000|2025-03-03 16:04:00|15652.28|15652.28|15644.96|15644.96|15652.28|15652.28|15644.96|15644.96|0
1741017850000|2025-03-03 16:04:10|15642.93|15642.93|15645.04|15645.04|15646.95|15646.95|15642.93|15642.93|0
1741017860000|2025-03-03 16:04:20|15644.74|15644.74|15639.16|15639.16|15645.04|15645.04|15639.16|15639.16|0
1741017870000|2025-03-03 16:04:30|15641.19|15641.19|15646.31|15646.31|15646.31|15646.31|15638.62|15638.62|0
1741017890000|2025-03-03 16:04:50|15646.62|15646.62|15643.29|15643.29|15647.22|15647.22|15641.48|15641.48|0
1741017900000|2025-03-03 16:05:00|15645.11|15645.11|15648.96|15648.96|15648.96|15648.96|15645.11|15645.11|0
1741017910000|2025-03-03 16:05:10|15659.12|15659.12|15659.95|15659.95|15664.32|15664.32|15657.91|15657.91|0
1741017920000|2025-03-03 16:05:20|15661.98|15661.98|15661.78|15661.78|15661.98|15661.98|15659.75|15659.75|0
1741017930000|2025-03-03 16:05:30|15662.09|15662.09|15653.02|15653.02|15662.09|15662.09|15650.76|15650.76|0
1741017940000|2025-03-03 16:05:40|15650.9|15650.9|15654.57|15654.57|15654.74|15654.74|15650.68|15650.68|0
1741017950000|2025-03-03 16:05:50|15650.72|15650.72|15652.75|15652.75|15652.75|15652.75|15650.72|15650.72|0
1741017960000|2025-03-03 16:06:00|15654.79|15654.79|15654.79|15654.79|15656.6|15656.6|15654.79|15654.79|0
1741017970000|2025-03-03 16:06:10|15656.6|15656.6|15664.73|15664.73|15664.73|15664.73|15652.97|15652.97|0
1741017980000|2025-03-03 16:06:20|15662.7|15662.7|15664.52|15664.52|15664.52|15664.52|15662.7|15662.7|0
1741017990000|2025-03-03 16:06:30|15666.55|15666.55|15664.21|15664.21|15666.55|15666.55|15664.21|15664.21|0
1741018000000|2025-03-03 16:06:40|15666.03|15666.03|15672.92|15672.92|15672.92|15672.92|15666.03|15666.03|0
1741018010000|2025-03-03 16:06:50|15674.74|15674.74|15674.74|15674.74|15674.74|15674.74|15674.74|15674.74|0
1741018020000|2025-03-03 16:07:00|15675.04|15675.04|15675.04|15675.04|15675.04|15675.04|15675.04|15675.04|0
1741018030000|2025-03-03 16:07:10|15679.11|15679.11|15681.14|15681.14|15681.14|15681.14|15677.3|15677.3|0
1741018040000|2025-03-03 16:07:20|15681.44|15681.44|15675.56|15675.56|15681.44|15681.44|15675.56|15675.56|0
1741018050000|2025-03-03 16:07:30|15673.53|15673.53|15669.78|15669.78|15673.63|15673.63|15669.78|15669.78|0
1741018060000|2025-03-03 16:07:40|15671.6|15671.6|15671.9|15671.9|15671.9|15671.9|15671.6|15671.6|0
1741018070000|2025-03-03 16:07:50|15671.74|15671.74|15669.4|15669.4|15671.74|15671.74|15669.4|15669.4|0
1741018080000|2025-03-03 16:08:00|15667.59|15667.59|15667.49|15667.49|15667.59|15667.59|15667.49|15667.49|0
1741018090000|2025-03-03 16:08:10|15668.1|15668.1|15672.28|15672.28|15672.28|15672.28|15668.1|15668.1|0
1741018100000|2025-03-03 16:08:20|15670.25|15670.25|15668.22|15668.22|15670.25|15670.25|15668.22|15668.22|0
1741018110000|2025-03-03 16:08:30|15666.4|15666.4|15670.25|15670.25|15670.25|15670.25|15664.59|15664.59|0
1741018120000|2025-03-03 16:08:40|15669.95|15669.95|15669.95|15669.95|15669.95|15669.95|15669.95|15669.95|0
1741018130000|2025-03-03 16:08:50|15668.13|15668.13|15670.16|15670.16|15670.16|15670.16|15668.13|15668.13|0
1741018140000|2025-03-03 16:09:00|15670.05|15670.05|15670.05|15670.05|15671.86|15671.86|15670.05|15670.05|0
1741018150000|2025-03-03 16:09:10|15668.01|15668.01|15668.01|15668.01|15668.01|15668.01|15668.01|15668.01|0
1741018160000|2025-03-03 16:09:20|15671.64|15671.64|15669.83|15669.83|15671.64|15671.64|15669.83|15669.83|0
1741018170000|2025-03-03 16:09:30|15668.01|15668.01|15662.13|15662.13|15668.01|15668.01|15660.1|15660.1|0
1741018180000|2025-03-03 16:09:40|15660.32|15660.32|15653.53|15653.53|15660.32|15660.32|15653.53|15653.53|0
1741018190000|2025-03-03 16:09:50|15655.56|15655.56|15649.45|15649.45|15655.56|15655.56|15649.45|15649.45|0
1741018200000|2025-03-03 16:10:00|15645.38|15645.38|15647.43|15647.43|15649.47|15649.47|15645.38|15645.38|0
1741018210000|2025-03-03 16:10:10|15649.47|15649.47|15649.37|15649.37|15649.47|15649.47|15647.65|15647.65|0
1741018220000|2025-03-03 16:10:20|15649.25|15649.25|15643.15|15643.15|15649.25|15649.25|15643.15|15643.15|0
1741018230000|2025-03-03 16:10:30|15641.33|15641.33|15641.33|15641.33|15641.33|15641.33|15641.33|15641.33|0
1741018240000|2025-03-03 16:10:40|15645.4|15645.4|15645.4|15645.4|15645.4|15645.4|15645.4|15645.4|0
1741018250000|2025-03-03 16:10:50|15647.21|15647.21|15645.4|15645.4|15647.21|15647.21|15643.59|15643.59|0
1741018260000|2025-03-03 16:11:00|15645.56|15645.56|15645.56|15645.56|15645.56|15645.56|15645.56|15645.56|0
1741018270000|2025-03-03 16:11:10|15647.38|15647.38|15647.38|15647.38|15647.38|15647.38|15645.56|15645.56|0
1741018280000|2025-03-03 16:11:20|15649.19|15649.19|15647.16|15647.16|15649.19|15649.19|15647.16|15647.16|0
1741018290000|2025-03-03 16:11:30|15645.12|15645.12|15645.64|15645.64|15647.38|15647.38|15645.12|15645.12|0
1741018300000|2025-03-03 16:11:40|15643.61|15643.61|15645.43|15645.43|15645.43|15645.43|15643.61|15643.61|0
1741018310000|2025-03-03 16:11:50|15643.61|15643.61|15641.47|15641.47|15643.61|15643.61|15641.17|15641.17|0
1741018320000|2025-03-03 16:12:00|15641.12|15641.12|15648.61|15648.61|15648.61|15648.61|15641.12|15641.12|0
1741018330000|2025-03-03 16:12:10|15650.64|15650.64|15652.82|15652.82|15652.82|15652.82|15650.64|15650.64|0
1741018350000|2025-03-03 16:12:30|15654.85|15654.85|15663.71|15663.71|15663.71|15663.71|15654.85|15654.85|0
1741018360000|2025-03-03 16:12:40|15661.68|15661.68|15659.87|15659.87|15661.68|15661.68|15659.87|15659.87|0
1741018370000|2025-03-03 16:12:50|15658.05|15658.05|15659.87|15659.87|15661.9|15661.9|15658.05|15658.05|0
1741018380000|2025-03-03 16:13:00|15660.03|15660.03|15662.06|15662.06|15662.16|15662.16|15660.03|15660.03|0
1741018390000|2025-03-03 16:13:10|15662.36|15662.36|15661.86|15661.86|15662.36|15662.36|15661.76|15661.76|0
1741018400000|2025-03-03 16:13:20|15662.16|15662.16|15662.2|15662.2|15662.2|15662.2|15658.23|15658.23|0
1741018410000|2025-03-03 16:13:30|15662.1|15662.1|15659.73|15659.73|15663.91|15663.91|15659.73|15659.73|0
1741018420000|2025-03-03 16:13:40|15661.76|15661.76|15657.91|15657.91|15661.76|15661.76|15655.88|15655.88|0
1741018430000|2025-03-03 16:13:50|15657.75|15657.75|15657.91|15657.91|15657.91|15657.91|15657.75|15657.75|0
1741018440000|2025-03-03 16:14:00|15659.73|15659.73|15665.57|15665.57|15665.57|15665.57|15659.63|15659.63|0
1741018450000|2025-03-03 16:14:10|15665.27|15665.27|15665.27|15665.27|15665.27|15665.27|15665.27|15665.27|0
1741018460000|2025-03-03 16:14:20|15665.07|15665.07|15664.97|15664.97|15665.07|15665.07|15664.97|15664.97|0
1741018470000|2025-03-03 16:14:30|15666.78|15666.78|15666.78|15666.78|15668.59|15668.59|15666.78|15666.78|0
1741018480000|2025-03-03 16:14:40|15668.59|15668.59|15670.63|15670.63|15670.63|15670.63|15668.59|15668.59|0
1741018490000|2025-03-03 16:14:50|15667|15667|15675.17|15675.17|15675.17|15675.17|15667|15667|0
1741018500000|2025-03-03 16:15:00|15677.2|15677.2|15673.97|15673.97|15677.2|15677.2|15672.06|15672.06|0
1741018510000|2025-03-03 16:15:10|15678.04|15678.04|15676.23|15676.23|15678.04|15678.04|15674.41|15674.41|0
1741018520000|2025-03-03 16:15:20|15675.92|15675.92|15675.71|15675.71|15675.92|15675.92|15673.89|15673.89|0
1741018530000|2025-03-03 16:15:30|15675.47|15675.47|15675.69|15675.69|15675.69|15675.69|15673.65|15673.65|0
1741018540000|2025-03-03 16:15:40|15675.59|15675.59|15675.59|15675.59|15677.62|15677.62|15675.59|15675.59|0
1741018550000|2025-03-03 16:15:50|15673.55|15673.55|15677.56|15677.56|15677.56|15677.56|15673.55|15673.55|0
1741018560000|2025-03-03 16:16:00|15679.38|15679.38|15683.77|15683.77|15687.72|15687.72|15679.38|15679.38|0
1741018570000|2025-03-03 16:16:10|15681.95|15681.95|15684.4|15684.4|15684.4|15684.4|15681.95|15681.95|0
1741018580000|2025-03-03 16:16:20|15682.58|15682.58|15683.41|15683.41|15683.41|15683.41|15680.77|15680.77|0
1741018590000|2025-03-03 16:16:30|15685.22|15685.22|15689.17|15689.17|15689.17|15689.17|15685.22|15685.22|0
1741018600000|2025-03-03 16:16:40|15689.48|15689.48|15699.54|15699.54|15699.54|15699.54|15689.38|15689.38|0
1741018610000|2025-03-03 16:16:50|15699.24|15699.24|15703.31|15703.31|15703.31|15703.31|15699.24|15699.24|0
1741018620000|2025-03-03 16:17:00|15705.12|15705.12|15699.34|15699.34|15705.22|15705.22|15699.34|15699.34|0
1741018630000|2025-03-03 16:17:10|15697.53|15697.53|15703.57|15703.57|15703.57|15703.57|15697.53|15697.53|0
1741018640000|2025-03-03 16:17:20|15705.38|15705.38|15707.11|15707.11|15707.42|15707.42|15705.38|15705.38|0
1741018650000|2025-03-03 16:17:30|15709.15|15709.15|15719.09|15719.09|15719.09|15719.09|15709.15|15709.15|0
1741018660000|2025-03-03 16:17:40|15720.91|15720.91|15720.69|15720.69|15720.91|15720.91|15718.88|15718.88|0
1741018670000|2025-03-03 16:17:50|15722.5|15722.5|15726.03|15726.03|15726.03|15726.03|15722.5|15722.5|0
1741018680000|2025-03-03 16:18:00|15724.22|15724.22|15730.76|15730.76|15730.76|15730.76|15724.22|15724.22|0
1741018690000|2025-03-03 16:18:10|15732.79|15732.79|15726.69|15726.69|15732.79|15732.79|15726.69|15726.69|0
1741018700000|2025-03-03 16:18:20|15722.85|15722.85|15723.15|15723.15|15723.15|15723.15|15722.85|15722.85|0
1741018710000|2025-03-03 16:18:30|15729.25|15729.25|15728.95|15728.95|15729.25|15729.25|15728.95|15728.95|0
1741018720000|2025-03-03 16:18:40|15732.57|15732.57|15728.73|15728.73|15732.57|15732.57|15728.73|15728.73|0
1741018730000|2025-03-03 16:18:50|15730.76|15730.76|15730.76|15730.76|15730.76|15730.76|15730.76|15730.76|0
1741018740000|2025-03-03 16:19:00|15726.69|15726.69|15726.69|15726.69|15728.73|15728.73|15726.69|15726.69|0
1741018750000|2025-03-03 16:19:10|15724.66|15724.66|15724.69|15724.69|15725.27|15725.27|15722.65|15722.65|0
1741018760000|2025-03-03 16:19:20|15722.65|15722.65|15719.85|15719.85|15722.65|15722.65|15717.98|15717.98|0
1741018770000|2025-03-03 16:19:30|15719.24|15719.24|15722.87|15722.87|15723.09|15723.09|15716.99|15716.99|0
1741018780000|2025-03-03 16:19:40|15722.56|15722.56|15726.53|15726.53|15726.53|15726.53|15722.56|15722.56|0
1741018790000|2025-03-03 16:19:50|15726.23|15726.23|15726.23|15726.23|15726.23|15726.23|15726.23|15726.23|0
1741018800000|2025-03-03 16:20:00|15728.04|15728.04|15720.89|15720.89|15728.04|15728.04|15720.79|15720.79|0
1741018810000|2025-03-03 16:20:10|15720.58|15720.58|15721|15721|15721|15721|15720.58|15720.58|0
1741018820000|2025-03-03 16:20:20|15720.88|15720.88|15718.97|15718.97|15721|15721|15718.97|15718.97|0
1741018830000|2025-03-03 16:20:30|15716.94|15716.94|15714.9|15714.9|15716.94|15716.94|15714.9|15714.9|0
1741018840000|2025-03-03 16:20:40|15716.72|15716.72|15718.75|15718.75|15718.75|15718.75|15716.72|15716.72|0
1741018850000|2025-03-03 16:20:50|15720.78|15720.78|15710.75|15710.75|15720.78|15720.78|15710.65|15710.65|0
1741018860000|2025-03-03 16:21:00|15712.56|15712.56|15718.98|15718.98|15718.98|15718.98|15712.56|15712.56|0
1741018870000|2025-03-03 16:21:10|15719.08|15719.08|15723.03|15723.03|15723.03|15723.03|15719.08|15719.08|0
1741018880000|2025-03-03 16:21:20|15722.73|15722.73|15724.54|15724.54|15724.54|15724.54|15722.73|15722.73|0
1741018890000|2025-03-03 16:21:30|15724.43|15724.43|15726.24|15726.24|15729.87|15729.87|15724.43|15724.43|0
1741018900000|2025-03-03 16:21:40|15725.94|15725.94|15723.82|15723.82|15725.94|15725.94|15723.82|15723.82|0
1741018910000|2025-03-03 16:21:50|15725.85|15725.85|15732.13|15732.13|15732.29|15732.29|15725.85|15725.85|0
1741018920000|2025-03-03 16:22:00|15734.16|15734.16|15735.97|15735.97|15735.97|15735.97|15734.16|15734.16|0
1741018930000|2025-03-03 16:22:10|15736.7|15736.7|15730.6|15730.6|15736.7|15736.7|15730.6|15730.6|0
1741018940000|2025-03-03 16:22:20|15726.53|15726.53|15728.34|15728.34|15730.38|15730.38|15726.53|15726.53|0
1741018950000|2025-03-03 16:22:30|15726.31|15726.31|15714.65|15714.65|15726.31|15726.31|15714.65|15714.65|0
1741018960000|2025-03-03 16:22:40|15716.68|15716.68|15711.02|15711.02|15716.9|15716.9|15711.02|15711.02|0
1741018970000|2025-03-03 16:22:50|15710.92|15710.92|15710.93|15710.93|15711.23|15711.23|15710.92|15710.92|0
1741018980000|2025-03-03 16:23:00|15709.11|15709.11|15701.77|15701.77|15709.33|15709.33|15701.77|15701.77|0
1741018990000|2025-03-03 16:23:10|15699.74|15699.74|15691.92|15691.92|15699.74|15699.74|15691.92|15691.92|0
1741019000000|2025-03-03 16:23:20|15693.74|15693.74|15691.6|15691.6|15693.85|15693.85|15691.5|15691.5|0
1741019010000|2025-03-03 16:23:30|15689.35|15689.35|15689.6|15689.6|15693.28|15693.28|15689.35|15689.35|0
1741019020000|2025-03-03 16:23:40|15687.56|15687.56|15683.5|15683.5|15687.56|15687.56|15683.5|15683.5|0
1741019030000|2025-03-03 16:23:50|15683.8|15683.8|15685.95|15685.95|15685.95|15685.95|15681.77|15681.77|0
1741019040000|2025-03-03 16:24:00|15687.77|15687.77|15688.37|15688.37|15688.68|15688.68|15687.77|15687.77|0
1741019050000|2025-03-03 16:24:10|15688.68|15688.68|15692.44|15692.44|15692.44|15692.44|15688.37|15688.37|0
1741019060000|2025-03-03 16:24:20|15692.28|15692.28|15692.4|15692.4|15692.4|15692.4|15692.28|15692.28|0
1741019070000|2025-03-03 16:24:30|15692.09|15692.09|15695.94|15695.94|15695.94|15695.94|15692.09|15692.09|0
1741019080000|2025-03-03 16:24:40|15691.87|15691.87|15689.84|15689.84|15692.09|15692.09|15688.03|15688.03|0
1741019090000|2025-03-03 16:24:50|15691.87|15691.87|15691.6|15691.6|15695.06|15695.06|15691.22|15691.22|0
1741019100000|2025-03-03 16:25:00|15689.56|15689.56|15689.13|15689.13|15689.56|15689.56|15683.46|15683.46|0
1741019110000|2025-03-03 16:25:10|15690.94|15690.94|15690.6|15690.6|15690.94|15690.94|15690.6|15690.6|0
1741019120000|2025-03-03 16:25:20|15688.79|15688.79|15688.79|15688.79|15688.79|15688.79|15688.79|15688.79|0
1741019130000|2025-03-03 16:25:30|15688.63|15688.63|15677.53|15677.53|15688.63|15688.63|15677.53|15677.53|0
1741019140000|2025-03-03 16:25:40|15677.36|15677.36|15674.59|15674.59|15679.18|15679.18|15674.59|15674.59|0
1741019150000|2025-03-03 16:25:50|15674.71|15674.71|15679.75|15679.75|15680.05|15680.05|15674.61|15674.61|0
1741019160000|2025-03-03 16:26:00|15677.71|15677.71|15683.29|15683.29|15683.29|15683.29|15677.71|15677.71|0
1741019170000|2025-03-03 16:26:10|15683.61|15683.61|15689.41|15689.41|15689.41|15689.41|15683.31|15683.31|0
1741019180000|2025-03-03 16:26:20|15689.72|15689.72|15687.24|15687.24|15689.72|15689.72|15685.65|15685.65|0
1741019190000|2025-03-03 16:26:30|15690.87|15690.87|15689.06|15689.06|15690.87|15690.87|15689.06|15689.06|0
1741019200000|2025-03-03 16:26:40|15687.24|15687.24|15687.03|15687.03|15689.06|15689.06|15687.03|15687.03|0
1741019210000|2025-03-03 16:26:50|15686.72|15686.72|15680.84|15680.84|15686.72|15686.72|15680.84|15680.84|0
1741019220000|2025-03-03 16:27:00|15682.87|15682.87|15680.75|15680.75|15684.69|15684.69|15675.18|15675.18|0
1741019230000|2025-03-03 16:27:10|15678.94|15678.94|15666.96|15666.96|15678.94|15678.94|15666.96|15666.96|0
1741019240000|2025-03-03 16:27:20|15666.64|15666.64|15668.53|15668.53|15670.68|15670.68|15666.64|15666.64|0
1741019250000|2025-03-03 16:27:30|15670.35|15670.35|15672.6|15672.6|15676.67|15676.67|15670.35|15670.35|0
1741019260000|2025-03-03 16:27:40|15672.3|15672.3|15679.91|15679.91|15679.91|15679.91|15670.79|15670.79|0
1741019270000|2025-03-03 16:27:50|15677.88|15677.88|15672.22|15672.22|15677.88|15677.88|15672.22|15672.22|0
1741019280000|2025-03-03 16:28:00|15674.25|15674.25|15674.25|15674.25|15676.29|15676.29|15674.25|15674.25|0
1741019290000|2025-03-03 16:28:10|15676.29|15676.29|15676.29|15676.29|15678.1|15678.1|15676.29|15676.29|0
1741019300000|2025-03-03 16:28:20|15683.54|15683.54|15679.48|15679.48|15683.54|15683.54|15679.48|15679.48|0
1741019310000|2025-03-03 16:28:30|15675.41|15675.41|15674.89|15674.89|15675.41|15675.41|15669|15669|0
1741019320000|2025-03-03 16:28:40|15676.7|15676.7|15670.6|15670.6|15676.7|15676.7|15670.6|15670.6|0
1741019330000|2025-03-03 16:28:50|15672.41|15672.41|15662.69|15662.69|15672.41|15672.41|15662.69|15662.69|0
1741019340000|2025-03-03 16:29:00|15665.02|15665.02|15675.66|15675.66|15676.78|15676.78|15662.77|15662.77|0
1741019350000|2025-03-03 16:29:10|15673.85|15673.85|15665.85|15665.85|15673.85|15673.85|15665.85|15665.85|0
1741019360000|2025-03-03 16:29:20|15664.04|15664.04|15666.19|15666.19|15666.19|15666.19|15662.22|15662.22|0
1741019370000|2025-03-03 16:29:30|15664.58|15664.58|15667.9|15667.9|15669.72|15669.72|15664.28|15664.28|0
1741019380000|2025-03-03 16:29:40|15666.09|15666.09|15658.87|15658.87|15666.09|15666.09|15658.87|15658.87|0
1741019390000|2025-03-03 16:29:50|15663.02|15663.02|15650.58|15650.58|15666.17|15666.17|15650.58|15650.58|0
1741076100000|2025-03-04 08:15:00|15832.61|15832.61|15837.7|15837.7|15837.7|15837.7|15826.93|15826.93|0
1741076110000|2025-03-04 08:15:10|15839.52|15839.52|15827.26|15827.26|15843.58|15843.58|15827.26|15827.26|0
1741076120000|2025-03-04 08:15:20|15815.06|15815.06|15811.29|15811.29|15815.36|15815.36|15811.29|15811.29|0
1741076130000|2025-03-04 08:15:30|15805.19|15805.19|15801.21|15801.21|15805.19|15805.19|15801.21|15801.21|0
1741076140000|2025-03-04 08:15:40|15795.11|15795.11|15791.05|15791.05|15795.11|15795.11|15787.42|15787.42|0
1741076150000|2025-03-04 08:15:50|15792.86|15792.86|15793.08|15793.08|15793.08|15793.08|15791.05|15791.05|0
1741076160000|2025-03-04 08:16:00|15794.89|15794.89|15796.3|15796.3|15796.93|15796.93|15794.48|15794.48|0
1741076170000|2025-03-04 08:16:10|15794.48|15794.48|15798.35|15798.35|15798.35|15798.35|15792.91|15792.91|0
1741076180000|2025-03-04 08:16:20|15798.15|15798.15|15807.22|15807.22|15807.22|15807.22|15798.15|15798.15|0
1741076190000|2025-03-04 08:16:30|15806.31|15806.31|15808.34|15808.34|15812.4|15812.4|15806.31|15806.31|0
1741076200000|2025-03-04 08:16:40|15806.52|15806.52|15804.47|15804.47|15808.1|15808.1|15804.47|15804.47|0
1741076210000|2025-03-04 08:16:50|15800.85|15800.85|15790.15|15790.15|15800.85|15800.85|15790.15|15790.15|0
1741076220000|2025-03-04 08:17:00|15791.96|15791.96|15790.06|15790.06|15791.96|15791.96|15787.72|15787.72|0
1741076230000|2025-03-04 08:17:10|15791.88|15791.88|15788.25|15788.25|15791.88|15791.88|15788.25|15788.25|0
1741076240000|2025-03-04 08:17:20|15784.4|15784.4|15784.33|15784.33|15789.77|15789.77|15784.33|15784.33|0
1741076250000|2025-03-04 08:17:30|15780.27|15780.27|15775.6|15775.6|15780.27|15780.27|15771.97|15771.97|0
1741076260000|2025-03-04 08:17:40|15771.97|15771.97|15769.93|15769.93|15773.78|15773.78|15769.93|15769.93|0
1741076270000|2025-03-04 08:17:50|15769.7|15769.7|15759.27|15759.27|15769.7|15769.7|15757.45|15757.45|0
1741076280000|2025-03-04 08:18:00|15759.17|15759.17|15765.37|15765.37|15765.48|15765.48|15759.17|15759.17|0
1741076290000|2025-03-04 08:18:10|15763.33|15763.33|15759.09|15759.09|15763.33|15763.33|15759.09|15759.09|0
1741076300000|2025-03-04 08:18:20|15761.12|15761.12|15761.12|15761.12|15761.12|15761.12|15761.12|15761.12|0
1741076310000|2025-03-04 08:18:30|15763.15|15763.15|15763.15|15763.15|15763.15|15763.15|15763.15|15763.15|0
1741076320000|2025-03-04 08:18:40|15763.45|15763.45|15767.08|15767.08|15768.9|15768.9|15763.45|15763.45|0
1741076330000|2025-03-04 08:18:50|15767.38|15767.38|15786.88|15786.88|15786.88|15786.88|15767.38|15767.38|0
1741076340000|2025-03-04 08:19:00|15788.69|15788.69|15785.14|15785.14|15790.73|15790.73|15781.51|15781.51|0
1741076350000|2025-03-04 08:19:10|15783.32|15783.32|15788.85|15788.85|15788.85|15788.85|15782.67|15782.67|0
1741076360000|2025-03-04 08:19:20|15794.29|15794.29|15803.75|15803.75|15803.8|15803.8|15794.29|15794.29|0
1741076370000|2025-03-04 08:19:30|15801.93|15801.93|15801.93|15801.93|15803.96|15803.96|15801.93|15801.93|0
1741076380000|2025-03-04 08:19:40|15803.75|15803.75|15803.96|15803.96|15803.96|15803.96|15801.93|15801.93|0
1741076390000|2025-03-04 08:19:50|15805.78|15805.78|15807.59|15807.59|15808.2|15808.2|15805.78|15805.78|0
1741076400000|2025-03-04 08:20:00|15803.96|15803.96|15808.74|15808.74|15808.74|15808.74|15796.49|15796.49|0
1741076410000|2025-03-04 08:20:10|15818.96|15818.96|15834.41|15834.41|15836.35|15836.35|15818.96|15818.96|0
1741076420000|2025-03-04 08:20:20|15834.25|15834.25|15824.86|15824.86|15834.25|15834.25|15824.86|15824.86|0
1741076430000|2025-03-04 08:20:30|15826.67|15826.67|15842.46|15842.46|15842.46|15842.46|15826.67|15826.67|0
1741076440000|2025-03-04 08:20:40|15842.93|15842.93|15842.34|15842.34|15842.93|15842.93|15838.71|15838.71|0
1741076450000|2025-03-04 08:20:50|15844.15|15844.15|15842.44|15842.44|15844.25|15844.25|15842.44|15842.44|0
1741076460000|2025-03-04 08:21:00|15846.06|15846.06|15863.71|15863.71|15863.71|15863.71|15846.06|15846.06|0
1741076470000|2025-03-04 08:21:10|15865.52|15865.52|15871.92|15871.92|15871.92|15871.92|15865.52|15865.52|0
1741076480000|2025-03-04 08:21:20|15873.74|15873.74|15868.07|15868.07|15875.77|15875.77|15868.07|15868.07|0
1741076490000|2025-03-04 08:21:30|15878.24|15878.24|15868.95|15868.95|15878.24|15878.24|15863.51|15863.51|0
1741076500000|2025-03-04 08:21:40|15870.98|15870.98|15870.98|15870.98|15870.98|15870.98|15870.98|15870.98|0
1741076510000|2025-03-04 08:21:50|15873.02|15873.02|15869.17|15869.17|15873.02|15873.02|15869.17|15869.17|0
1741076520000|2025-03-04 08:22:00|15870.98|15870.98|15869.04|15869.04|15874.32|15874.32|15869.04|15869.04|0
1741076530000|2025-03-04 08:22:10|15872.67|15872.67|15878.82|15878.82|15878.82|15878.82|15872.67|15872.67|0
1741076540000|2025-03-04 08:22:20|15875.19|15875.19|15866.42|15866.42|15875.19|15875.19|15861.36|15861.36|0
1741076550000|2025-03-04 08:22:30|15868.45|15868.45|15876.78|15876.78|15876.78|15876.78|15868.45|15868.45|0
1741076560000|2025-03-04 08:22:40|15877.02|15877.02|15874.7|15874.7|15877.09|15877.09|15874.7|15874.7|0
1741076570000|2025-03-04 08:22:50|15874.9|15874.9|15878.83|15878.83|15880.64|15880.64|15874.6|15874.6|0
1741076580000|2025-03-04 08:23:00|15877.02|15877.02|15871.27|15871.27|15877.02|15877.02|15869.24|15869.24|0
1741076590000|2025-03-04 08:23:10|15871.57|15871.57|15878.85|15878.85|15878.85|15878.85|15871.57|15871.57|0
1741076600000|2025-03-04 08:23:20|15880.88|15880.88|15879.44|15879.44|15881.48|15881.48|15879.44|15879.44|0
1741076610000|2025-03-04 08:23:30|15879.54|15879.54|15880.47|15880.47|15882.5|15882.5|15876.01|15876.01|0
1741076620000|2025-03-04 08:23:40|15878.66|15878.66|15880.47|15880.47|15880.47|15880.47|15878.66|15878.66|0
1741076630000|2025-03-04 08:23:50|15878.66|15878.66|15863.71|15863.71|15878.66|15878.66|15863.71|15863.71|0
1741076640000|2025-03-04 08:24:00|15863.4|15863.4|15866.8|15866.8|15866.8|15866.8|15861.35|15861.35|0
1741076650000|2025-03-04 08:24:10|15868.61|15868.61|15864.57|15864.57|15869.52|15869.52|15864.57|15864.57|0
1741076660000|2025-03-04 08:24:20|15860.94|15860.94|15860.94|15860.94|15860.94|15860.94|15860.94|15860.94|0
1741076670000|2025-03-04 08:24:30|15864.57|15864.57|15868.64|15868.64|15870.67|15870.67|15864.57|15864.57|0
1741076680000|2025-03-04 08:24:40|15868.99|15868.99|15859.85|15859.85|15870.81|15870.81|15859.85|15859.85|0
1741076690000|2025-03-04 08:24:50|15859.55|15859.55|15847.43|15847.43|15859.55|15859.55|15845.53|15845.53|0
1741076700000|2025-03-04 08:25:00|15845.4|15845.4|15851.06|15851.06|15851.06|15851.06|15843.36|15843.36|0
1741076710000|2025-03-04 08:25:10|15855.13|15855.13|15863.6|15863.6|15863.6|15863.6|15853.31|15853.31|0
1741076720000|2025-03-04 08:25:20|15856.34|15856.34|15854.74|15854.74|15856.34|15856.34|15852.71|15852.71|0
1741076730000|2025-03-04 08:25:30|15856.56|15856.56|15858.37|15858.37|15858.37|15858.37|15856.56|15856.56|0
1741076740000|2025-03-04 08:25:40|15852.71|15852.71|15852.47|15852.47|15852.71|15852.71|15852.47|15852.47|0
1741076750000|2025-03-04 08:25:50|15850.66|15850.66|15841.67|15841.67|15850.66|15850.66|15839.34|15839.34|0
1741076760000|2025-03-04 08:26:00|15839.86|15839.86|15847.51|15847.51|15849.05|15849.05|15839.86|15839.86|0
1741076770000|2025-03-04 08:26:10|15846.9|15846.9|15849.32|15849.32|15849.32|15849.32|15846.9|15846.9|0
1741076780000|2025-03-04 08:26:20|15861.52|15861.52|15863.77|15863.77|15863.77|15863.77|15859.7|15859.7|0
1741076790000|2025-03-04 08:26:30|15865.59|15865.59|15868.14|15868.14|15868.14|15868.14|15862.26|15862.26|0
1741076800000|2025-03-04 08:26:40|15864.51|15864.51|15862.48|15862.48|15864.51|15864.51|15858.41|15858.41|0
1741076810000|2025-03-04 08:26:50|15864.29|15864.29|15867.02|15867.02|15867.02|15867.02|15864.29|15864.29|0
1741076820000|2025-03-04 08:27:00|15868.24|15868.24|15868.55|15868.55|15868.55|15868.55|15868.24|15868.24|0
1741076830000|2025-03-04 08:27:10|15868.85|15868.85|15873.01|15873.01|15875.04|15875.04|15868.85|15868.85|0
1741076840000|2025-03-04 08:27:20|15875.04|15875.04|15875.04|15875.04|15875.04|15875.04|15875.04|15875.04|0
1741076850000|2025-03-04 08:27:30|15874.73|15874.73|15876.55|15876.55|15876.55|15876.55|15874.73|15874.73|0
1741076860000|2025-03-04 08:27:40|15876.85|15876.85|15874.82|15874.82|15876.85|15876.85|15873.01|15873.01|0
1741076870000|2025-03-04 08:27:50|15869.07|15869.07|15869.07|15869.07|15872.7|15872.7|15863.19|15863.19|0
1741076880000|2025-03-04 08:28:00|15865.44|15865.44|15872.7|15872.7|15872.7|15872.7|15865.44|15865.44|0
1741076890000|2025-03-04 08:28:10|15870.67|15870.67|15870.89|15870.89|15876.77|15876.77|15870.67|15870.67|0
1741076900000|2025-03-04 08:28:20|15870.79|15870.79|15874.75|15874.75|15876.57|15876.57|15870.69|15870.69|0
1741076910000|2025-03-04 08:28:30|15876.57|15876.57|15875.97|15875.97|15876.57|15876.57|15871.12|15871.12|0
1741076920000|2025-03-04 08:28:40|15874.16|15874.16|15876.62|15876.62|15876.62|15876.62|15874.16|15874.16|0
1741076930000|2025-03-04 08:28:50|15876.32|15876.32|15876.32|15876.32|15876.32|15876.32|15876.32|15876.32|0
1741076940000|2025-03-04 08:29:00|15870.87|15870.87|15872.25|15872.25|15876.32|15876.32|15870.87|15870.87|0
1741076950000|2025-03-04 08:29:10|15871.65|15871.65|15865.6|15865.6|15871.65|15871.65|15865.6|15865.6|0
1741076960000|2025-03-04 08:29:20|15866.67|15866.67|15855.56|15855.56|15866.67|15866.67|15855.56|15855.56|0
1741076980000|2025-03-04 08:29:40|15853.75|15853.75|15857.38|15857.38|15857.38|15857.38|15853.75|15853.75|0
1741076990000|2025-03-04 08:29:50|15853.75|15853.75|15855.78|15855.78|15855.78|15855.78|15853.75|15853.75|0
1741077000000|2025-03-04 08:30:00|15854.87|15854.87|15846.48|15846.48|15854.87|15854.87|15846.48|15846.48|0
1741077010000|2025-03-04 08:30:10|15846.18|15846.18|15845.37|15845.37|15847.19|15847.19|15845.37|15845.37|0
1741077020000|2025-03-04 08:30:20|15845.98|15845.98|15840.32|15840.32|15845.98|15845.98|15840.32|15840.32|0
1741077030000|2025-03-04 08:30:30|15838.51|15838.51|15822.23|15822.23|15838.51|15838.51|15822.23|15822.23|0
1741077040000|2025-03-04 08:30:40|15820.42|15820.42|15822.23|15822.23|15824.05|15824.05|15820.42|15820.42|0
1741077050000|2025-03-04 08:30:50|15825.86|15825.86|15820.42|15820.42|15825.86|15825.86|15820.42|15820.42|0
1741077060000|2025-03-04 08:31:00|15818.6|15818.6|15806.92|15806.92|15818.6|15818.6|15803.59|15803.59|0
1741077070000|2025-03-04 08:31:10|15802.09|15802.09|15802.09|15802.09|15802.09|15802.09|15793.02|15793.02|0
1741077080000|2025-03-04 08:31:20|15798.46|15798.46|15791.43|15791.43|15798.46|15798.46|15791.43|15791.43|0
1741077090000|2025-03-04 08:31:30|15791.12|15791.12|15787.49|15787.49|15791.12|15791.12|15787.49|15787.49|0
1741077100000|2025-03-04 08:31:40|15785.46|15785.46|15787.49|15787.49|15787.49|15787.49|15785.46|15785.46|0
1741077110000|2025-03-04 08:31:50|15789.31|15789.31|15783.29|15783.29|15789.31|15789.31|15783.29|15783.29|0
1741077120000|2025-03-04 08:32:00|15783.6|15783.6|15802.87|15802.87|15802.87|15802.87|15783.6|15783.6|0
1741077130000|2025-03-04 08:32:10|15806.5|15806.5|15855.19|15855.19|15862.44|15862.44|15806.5|15806.5|0
1741077140000|2025-03-04 08:32:20|15853.15|15853.15|15856.01|15856.01|15856.01|15856.01|15853.15|15853.15|0
1741077150000|2025-03-04 08:32:30|15852.39|15852.39|15853.98|15853.98|15853.98|15853.98|15850.35|15850.35|0
1741077160000|2025-03-04 08:32:40|15860.08|15860.08|15845.85|15845.85|15860.08|15860.08|15845.85|15845.85|0
1741077170000|2025-03-04 08:32:50|15845.55|15845.55|15853.01|15853.01|15853.23|15853.23|15837.96|15837.96|0
1741077180000|2025-03-04 08:33:00|15850.98|15850.98|15853.22|15853.22|15853.45|15853.45|15843.51|15843.51|0
1741077190000|2025-03-04 08:33:10|15847.77|15847.77|15851.4|15851.4|15851.4|15851.4|15847.77|15847.77|0
1741077200000|2025-03-04 08:33:20|15855.47|15855.47|15861.57|15861.57|15861.57|15861.57|15855.47|15855.47|0
1741077210000|2025-03-04 08:33:30|15856.12|15856.12|15859.75|15859.75|15859.75|15859.75|15856.12|15856.12|0
1741077220000|2025-03-04 08:33:40|15861.57|15861.57|15858.98|15858.98|15861.57|15861.57|15857.16|15857.16|0
1741077230000|2025-03-04 08:33:50|15855.35|15855.35|15853.01|15853.01|15855.35|15855.35|15853.01|15853.01|0
1741077240000|2025-03-04 08:34:00|15855.04|15855.04|15852.49|15852.49|15858.59|15858.59|15852.49|15852.49|0
1741077250000|2025-03-04 08:34:10|15856.55|15856.55|15858.37|15858.37|15858.37|15858.37|15854.74|15854.74|0
1741077260000|2025-03-04 08:34:20|15864.47|15864.47|15864.25|15864.25|15864.47|15864.47|15862.43|15862.43|0
1741077270000|2025-03-04 08:34:30|15863.65|15863.65|15863.65|15863.65|15863.65|15863.65|15863.65|15863.65|0
1741077280000|2025-03-04 08:34:40|15865.47|15865.47|15869.45|15869.45|15869.45|15869.45|15865.47|15865.47|0
1741077290000|2025-03-04 08:34:50|15871.27|15871.27|15874.05|15874.05|15874.05|15874.05|15871.27|15871.27|0
1741077300000|2025-03-04 08:35:00|15872.23|15872.23|15866.79|15866.79|15872.23|15872.23|15866.79|15866.79|0
1741077310000|2025-03-04 08:35:10|15866.67|15866.67|15866.67|15866.67|15866.67|15866.67|15866.67|15866.67|0
1741077320000|2025-03-04 08:35:20|15867.15|15867.15|15870.91|15870.91|15871.21|15871.21|15867.15|15867.15|0
1741077330000|2025-03-04 08:35:30|15871.26|15871.26|15843.25|15843.25|15871.26|15871.26|15843.25|15843.25|0
1741077340000|2025-03-04 08:35:40|15845.28|15845.28|15847.09|15847.09|15847.09|15847.09|15845.28|15845.28|0
1741077350000|2025-03-04 08:35:50|15853.19|15853.19|15857.75|15857.75|15857.75|15857.75|15852.89|15852.89|0
1741077360000|2025-03-04 08:36:00|15861.38|15861.38|15861.38|15861.38|15865.23|15865.23|15861.38|15861.38|0
1741077370000|2025-03-04 08:36:10|15861.85|15861.85|15899.15|15899.15|15899.15|15899.15|15861.85|15861.85|0
1741077380000|2025-03-04 08:36:20|15902.77|15902.77|15900.78|15900.78|15904.59|15904.59|15897.11|15897.11|0
1741077390000|2025-03-04 08:36:30|15898.97|15898.97|15901.26|15901.26|15904.41|15904.41|15898.97|15898.97|0
1741077400000|2025-03-04 08:36:40|15904.89|15904.89|15901.26|15901.26|15908.51|15908.51|15901.26|15901.26|0
1741077410000|2025-03-04 08:36:50|15899.44|15899.44|15892.13|15892.13|15899.44|15899.44|15889.88|15889.88|0
1741077420000|2025-03-04 08:37:00|15886.69|15886.69|15896.41|15896.41|15896.41|15896.41|15886.69|15886.69|0
1741077430000|2025-03-04 08:37:10|15892.79|15892.79|15885.82|15885.82|15892.79|15892.79|15885.82|15885.82|0
1741077440000|2025-03-04 08:37:20|15881.97|15881.97|15879.03|15879.03|15881.97|15881.97|15879.03|15879.03|0
1741077450000|2025-03-04 08:37:30|15877.21|15877.21|15871.07|15871.07|15877.21|15877.21|15868.73|15868.73|0
1741077460000|2025-03-04 08:37:40|15867.44|15867.44|15867.44|15867.44|15867.44|15867.44|15867.44|15867.44|0
1741077470000|2025-03-04 08:37:50|15866.96|15866.96|15868.99|15868.99|15868.99|15868.99|15866.96|15866.96|0
1741077480000|2025-03-04 08:38:00|15870.8|15870.8|15874.53|15874.53|15874.53|15874.53|15870.8|15870.8|0
1741077490000|2025-03-04 08:38:10|15872.5|15872.5|15872.5|15872.5|15872.5|15872.5|15872.5|15872.5|0
1741077500000|2025-03-04 08:38:20|15870.47|15870.47|15861.99|15861.99|15870.47|15870.47|15861.4|15861.4|0
1741077510000|2025-03-04 08:38:30|15865.62|15865.62|15873.48|15873.48|15873.48|15873.48|15863.8|15863.8|0
1741077520000|2025-03-04 08:38:40|15877.55|15877.55|15879.41|15879.41|15879.41|15879.41|15877.08|15877.08|0
1741077530000|2025-03-04 08:38:50|15879.17|15879.17|15871.44|15871.44|15879.17|15879.17|15867.82|15867.82|0
1741077540000|2025-03-04 08:39:00|15869.63|15869.63|15872.47|15872.47|15874.51|15874.51|15866.59|15866.59|0
1741077550000|2025-03-04 08:39:10|15874.51|15874.51|15880.61|15880.61|15880.61|15880.61|15874.51|15874.51|0
1741077560000|2025-03-04 08:39:20|15880.91|15880.91|15881.13|15881.13|15881.13|15881.13|15879.09|15879.09|0
1741077570000|2025-03-04 08:39:30|15875.69|15875.69|15873.65|15873.65|15875.69|15875.69|15870.02|15870.02|0
1741077580000|2025-03-04 08:39:40|15871.62|15871.62|15871.62|15871.62|15871.62|15871.62|15869.59|15869.59|0
1741077590000|2025-03-04 08:39:50|15875.25|15875.25|15873.43|15873.43|15875.25|15875.25|15873.43|15873.43|0
1741077600000|2025-03-04 08:40:00|15871.4|15871.4|15868.84|15868.84|15871.4|15871.4|15858.72|15858.72|0
1741077610000|2025-03-04 08:40:10|15865.21|15865.21|15860.08|15860.08|15867.94|15867.94|15860.08|15860.08|0
1741077620000|2025-03-04 08:40:20|15861.89|15861.89|15860.21|15860.21|15870.02|15870.02|15860.21|15860.21|0
1741077630000|2025-03-04 08:40:30|15858.39|15858.39|15859.6|15859.6|15861.71|15861.71|15858.09|15858.09|0
1741077640000|2025-03-04 08:40:40|15857.78|15857.78|15849.65|15849.65|15857.78|15857.78|15849.65|15849.65|0
1741077650000|2025-03-04 08:40:50|15847.84|15847.84|15847.84|15847.84|15849.65|15849.65|15847.84|15847.84|0
1741077660000|2025-03-04 08:41:00|15832.89|15832.89|15834.04|15834.04|15834.04|15834.04|15832.89|15832.89|0
1741077670000|2025-03-04 08:41:10|15835.85|15835.85|15843.77|15843.77|15843.77|15843.77|15835.85|15835.85|0
1741077680000|2025-03-04 08:41:20|15852.84|15852.84|15853.97|15853.97|15854.87|15854.87|15852.84|15852.84|0
1741077690000|2025-03-04 08:41:30|15852.16|15852.16|15851.86|15851.86|15855.49|15855.49|15851.86|15851.86|0
1741077700000|2025-03-04 08:41:40|15852.16|15852.16|15850.56|15850.56|15854.19|15854.19|15850.56|15850.56|0
1741077710000|2025-03-04 08:41:50|15846.72|15846.72|15840.45|15840.45|15846.72|15846.72|15840.45|15840.45|0
1741077720000|2025-03-04 08:42:00|15838.33|15838.33|15850.31|15850.31|15850.31|15850.31|15838.33|15838.33|0
1741077730000|2025-03-04 08:42:10|15850.55|15850.55|15846.92|15846.92|15850.55|15850.55|15846.92|15846.92|0
1741077740000|2025-03-04 08:42:20|15848.95|15848.95|15847.41|15847.41|15852.58|15852.58|15843.07|15843.07|0
1741077750000|2025-03-04 08:42:30|15849.44|15849.44|15849.44|15849.44|15849.44|15849.44|15847.63|15847.63|0
1741077760000|2025-03-04 08:42:40|15851.48|15851.48|15845.73|15845.73|15851.48|15851.48|15845.73|15845.73|0
1741077770000|2025-03-04 08:42:50|15849.8|15849.8|15847.73|15847.73|15849.8|15849.8|15841.76|15841.76|0
1741077780000|2025-03-04 08:43:00|15849.54|15849.54|15857.78|15857.78|15857.78|15857.78|15849.54|15849.54|0
1741077790000|2025-03-04 08:43:10|15855.74|15855.74|15855.76|15855.76|15856|15856|15851.63|15851.63|0
1741077800000|2025-03-04 08:43:20|15853.95|15853.95|15855.82|15855.82|15855.98|15855.98|15853.95|15853.95|0
1741077810000|2025-03-04 08:43:30|15856.72|15856.72|15869.14|15869.14|15869.74|15869.74|15854.69|15854.69|0
1741077820000|2025-03-04 08:43:40|15870.05|15870.05|15877.61|15877.61|15877.61|15877.61|15870.05|15870.05|0
1741077830000|2025-03-04 08:43:50|15884.87|15884.87|15883.11|15883.11|15890.36|15890.36|15879.9|15879.9|0
1741077840000|2025-03-04 08:44:00|15884.92|15884.92|15884.58|15884.58|15886.74|15886.74|15884.58|15884.58|0
1741077850000|2025-03-04 08:44:10|15886.62|15886.62|15882.77|15882.77|15886.62|15886.62|15882.77|15882.77|0
1741077860000|2025-03-04 08:44:20|15880.96|15880.96|15878.92|15878.92|15880.96|15880.96|15878.92|15878.92|0
1741077870000|2025-03-04 08:44:30|15880.74|15880.74|15884.83|15884.83|15884.83|15884.83|15880.74|15880.74|0
1741077880000|2025-03-04 08:44:40|15890.93|15890.93|15894.78|15894.78|15895|15895|15890.93|15890.93|0
1741077890000|2025-03-04 08:44:50|15895.37|15895.37|15901.52|15901.52|15905.14|15905.14|15895.37|15895.37|0
1741077900000|2025-03-04 08:45:00|15903.55|15903.55|15892.19|15892.19|15903.85|15903.85|15892.19|15892.19|0
1741077910000|2025-03-04 08:45:10|15892.31|15892.31|15882.46|15882.46|15899.07|15899.07|15882.46|15882.46|0
1741077920000|2025-03-04 08:45:20|15882.36|15882.36|15887.51|15887.51|15889.61|15889.61|15882.36|15882.36|0
1741077930000|2025-03-04 08:45:30|15889.55|15889.55|15886.55|15886.55|15889.55|15889.55|15886.55|15886.55|0
1741077940000|2025-03-04 08:45:40|15884.74|15884.74|15880.37|15880.37|15884.74|15884.74|15875.23|15875.23|0
1741077950000|2025-03-04 08:45:50|15878.56|15878.56|15875.39|15875.39|15885.81|15885.81|15869.73|15869.73|0
1741077960000|2025-03-04 08:46:00|15881.49|15881.49|15875.37|15875.37|15883.3|15883.3|15875.02|15875.02|0
1741077970000|2025-03-04 08:46:10|15873.56|15873.56|15867.34|15867.34|15873.56|15873.56|15867.34|15867.34|0
1741077980000|2025-03-04 08:46:20|15870.97|15870.97|15875.25|15875.25|15875.25|15875.25|15869.15|15869.15|0
1741077990000|2025-03-04 08:46:30|15877.29|15877.29|15878.51|15878.51|15878.51|15878.51|15877.29|15877.29|0
1741078000000|2025-03-04 08:46:40|15878.81|15878.81|15879.42|15879.42|15879.42|15879.42|15878.81|15878.81|0
1741078010000|2025-03-04 08:46:50|15893.65|15893.65|15893.65|15893.65|15893.65|15893.65|15893.65|15893.65|0
1741078020000|2025-03-04 08:47:00|15893.13|15893.13|15887.84|15887.84|15893.13|15893.13|15887.64|15887.64|0
1741078030000|2025-03-04 08:47:10|15891.47|15891.47|15889.96|15889.96|15891.47|15891.47|15889.65|15889.65|0
1741078040000|2025-03-04 08:47:20|15891.77|15891.77|15895.84|15895.84|15895.84|15895.84|15891.77|15891.77|0
1741078050000|2025-03-04 08:47:30|15896.67|15896.67|15896.67|15896.67|15896.67|15896.67|15896.67|15896.67|0
1741078060000|2025-03-04 08:47:40|15898.48|15898.48|15896.33|15896.33|15898.48|15898.48|15896.33|15896.33|0
1741078070000|2025-03-04 08:47:50|15896.63|15896.63|15898.12|15898.12|15898.12|15898.12|15896.31|15896.31|0
1741078080000|2025-03-04 08:48:00|15896.31|15896.31|15900.38|15900.38|15900.38|15900.38|15896.31|15896.31|0
1741078090000|2025-03-04 08:48:10|15904|15904|15893.12|15893.12|15904|15904|15893.12|15893.12|0
1741078100000|2025-03-04 08:48:20|15898.56|15898.56|15892.9|15892.9|15898.56|15898.56|15892.9|15892.9|0
1741078110000|2025-03-04 08:48:30|15894.93|15894.93|15896.75|15896.75|15898.56|15898.56|15894.93|15894.93|0
1741078120000|2025-03-04 08:48:40|15894.93|15894.93|15888.97|15888.97|15894.93|15894.93|15888.97|15888.97|0
1741078130000|2025-03-04 08:48:50|15889.32|15889.32|15887.85|15887.85|15891.47|15891.47|15887.85|15887.85|0
1741078140000|2025-03-04 08:49:00|15889.66|15889.66|15887.85|15887.85|15889.66|15889.66|15887.85|15887.85|0
1741078150000|2025-03-04 08:49:10|15889.88|15889.88|15891.36|15891.36|15893.39|15893.39|15889.76|15889.76|0
1741078160000|2025-03-04 08:49:20|15893.17|15893.17|15884.66|15884.66|15893.17|15893.17|15884.66|15884.66|0
1741078170000|2025-03-04 08:49:30|15882.85|15882.85|15872.59|15872.59|15882.85|15882.85|15872.59|15872.59|0
1741078180000|2025-03-04 08:49:40|15870.56|15870.56|15864.29|15864.29|15872.59|15872.59|15864.29|15864.29|0
1741078190000|2025-03-04 08:49:50|15863.93|15863.93|15856.24|15856.24|15863.93|15863.93|15856.24|15856.24|0
1741078200000|2025-03-04 08:50:00|15854.21|15854.21|15839.36|15839.36|15854.21|15854.21|15839.36|15839.36|0
1741078210000|2025-03-04 08:50:10|15837.32|15837.32|15840.56|15840.56|15841.17|15841.17|15832.17|15832.17|0
1741078220000|2025-03-04 08:50:20|15840.25|15840.25|15842.64|15842.64|15846|15846|15840.25|15840.25|0
1741078230000|2025-03-04 08:50:30|15844.45|15844.45|15845.37|15845.37|15845.37|15845.37|15843.56|15843.56|0
1741078240000|2025-03-04 08:50:40|15845.49|15845.49|15850.15|15850.15|15850.15|15850.15|15845.49|15845.49|0
1741078250000|2025-03-04 08:50:50|15851.96|15851.96|15848.45|15848.45|15853.9|15853.9|15848.45|15848.45|0
1741078260000|2025-03-04 08:51:00|15843.01|15843.01|15829.06|15829.06|15844.81|15844.81|15829.06|15829.06|0
1741078270000|2025-03-04 08:51:10|15831.09|15831.09|15823.18|15823.18|15831.09|15831.09|15819.55|15819.55|0
1741078280000|2025-03-04 08:51:20|15825.21|15825.21|15813.97|15813.97|15825.21|15825.21|15813.97|15813.97|0
1741078290000|2025-03-04 08:51:30|15814.57|15814.57|15812.76|15812.76|15814.57|15814.57|15812.76|15812.76|0
1741078300000|2025-03-04 08:51:40|15812.15|15812.15|15813.52|15813.52|15815.77|15815.77|15811.71|15811.71|0
1741078310000|2025-03-04 08:51:50|15813.83|15813.83|15813.83|15813.83|15813.83|15813.83|15813.83|15813.83|0
1741078320000|2025-03-04 08:52:00|15817.46|15817.46|15807.73|15807.73|15821.08|15821.08|15807.73|15807.73|0
1741078330000|2025-03-04 08:52:10|15809.76|15809.76|15805.7|15805.7|15809.76|15809.76|15803.88|15803.88|0
1741078340000|2025-03-04 08:52:20|15807.51|15807.51|15795.75|15795.75|15807.51|15807.51|15795.75|15795.75|0
1741078350000|2025-03-04 08:52:30|15796.46|15796.46|15799.32|15799.32|15799.32|15799.32|15795.25|15795.25|0
1741078360000|2025-03-04 08:52:40|15801.35|15801.35|15803.17|15803.17|15803.17|15803.17|15801.35|15801.35|0
1741078370000|2025-03-04 08:52:50|15799.1|15799.1|15798.93|15798.93|15801.35|15801.35|15797.28|15797.28|0
1741078380000|2025-03-04 08:53:00|15800.75|15800.75|15802.66|15802.66|15803.38|15803.38|15800.75|15800.75|0
1741078390000|2025-03-04 08:53:10|15804.69|15804.69|15804.09|15804.09|15804.69|15804.69|15804.09|15804.09|0
1741078400000|2025-03-04 08:53:20|15806.12|15806.12|15804.15|15804.15|15806.12|15806.12|15804.15|15804.15|0
1741078410000|2025-03-04 08:53:30|15805.96|15805.96|15805.96|15805.96|15805.96|15805.96|15805.96|15805.96|0
1741078420000|2025-03-04 08:53:40|15806.26|15806.26|15802.64|15802.64|15806.26|15806.26|15802.64|15802.64|0
1741078430000|2025-03-04 08:53:50|15804.45|15804.45|15812.36|15812.36|15814.4|15814.4|15804.45|15804.45|0
1741078440000|2025-03-04 08:54:00|15808.3|15808.3|15815.3|15815.3|15817.34|15817.34|15808.3|15808.3|0
1741078450000|2025-03-04 08:54:10|15814.69|15814.69|15811.97|15811.97|15814.69|15814.69|15811.97|15811.97|0
1741078460000|2025-03-04 08:54:20|15805.87|15805.87|15805.87|15805.87|15805.87|15805.87|15805.87|15805.87|0
1741078470000|2025-03-04 08:54:30|15806.18|15806.18|15804.14|15804.14|15807.09|15807.09|15802.85|15802.85|0
1741078480000|2025-03-04 08:54:40|15807.77|15807.77|15809.81|15809.81|15813.43|15813.43|15807.77|15807.77|0
1741078490000|2025-03-04 08:54:50|15810.11|15810.11|15808.07|15808.07|15810.11|15810.11|15808.07|15808.07|0
1741078500000|2025-03-04 08:55:00|15807.17|15807.17|15789.36|15789.36|15807.17|15807.17|15789.36|15789.36|0
1741078510000|2025-03-04 08:55:10|15783.26|15783.26|15777.25|15777.25|15783.26|15783.26|15774.99|15774.99|0
1741078520000|2025-03-04 08:55:20|15779.06|15779.06|15774.86|15774.86|15781.09|15781.09|15774.86|15774.86|0
1741078530000|2025-03-04 08:55:30|15775.16|15775.16|15772.31|15772.31|15775.47|15775.47|15766.87|15766.87|0
1741078540000|2025-03-04 08:55:40|15771.7|15771.7|15774.55|15774.55|15776.37|15776.37|15771.7|15771.7|0
1741078560000|2025-03-04 08:56:00|15776.59|15776.59|15786.89|15786.89|15788.7|15788.7|15776.59|15776.59|0
1741078570000|2025-03-04 08:56:10|15788.92|15788.92|15784.86|15784.86|15788.92|15788.92|15784.86|15784.86|0
1741078580000|2025-03-04 08:56:20|15786.89|15786.89|15787.19|15787.19|15787.19|15787.19|15786.29|15786.29|0
1741078590000|2025-03-04 08:56:30|15783.13|15783.13|15783.13|15783.13|15783.13|15783.13|15783.13|15783.13|0
1741078600000|2025-03-04 08:56:40|15784.94|15784.94|15784.94|15784.94|15784.94|15784.94|15784.94|15784.94|0
1741078610000|2025-03-04 08:56:50|15786.75|15786.75|15781.53|15781.53|15786.75|15786.75|15781.53|15781.53|0
1741078620000|2025-03-04 08:57:00|15781.84|15781.84|15782.88|15782.88|15782.88|15782.88|15778.82|15778.82|0
1741078630000|2025-03-04 08:57:10|15781.07|15781.07|15770.48|15770.48|15781.07|15781.07|15770.48|15770.48|0
1741078640000|2025-03-04 08:57:20|15768.44|15768.44|15768.68|15768.68|15768.68|15768.68|15766.04|15766.04|0
1741078650000|2025-03-04 08:57:30|15768.8|15768.8|15760.73|15760.73|15768.8|15768.8|15760.73|15760.73|0
1741078660000|2025-03-04 08:57:40|15758.7|15758.7|15758.7|15758.7|15758.7|15758.7|15758.7|15758.7|0
1741078680000|2025-03-04 08:58:00|15756.67|15756.67|15746.93|15746.93|15756.67|15756.67|15745.12|15745.12|0
1741078690000|2025-03-04 08:58:10|15748.96|15748.96|15746.51|15746.51|15748.96|15748.96|15744.47|15744.47|0
1741078700000|2025-03-04 08:58:20|15748.54|15748.54|15745.68|15745.68|15748.54|15748.54|15743.04|15743.04|0
1741078710000|2025-03-04 08:58:30|15745.07|15745.07|15736.06|15736.06|15745.07|15745.07|15730.62|15730.62|0
1741078720000|2025-03-04 08:58:40|15737.88|15737.88|15734.55|15734.55|15738.18|15738.18|15734.25|15734.25|0
1741078730000|2025-03-04 08:58:50|15732.52|15732.52|15732.52|15732.52|15732.52|15732.52|15732.52|15732.52|0
1741078740000|2025-03-04 08:59:00|15732.62|15732.62|15738.06|15738.06|15739.88|15739.88|15732.62|15732.62|0
1741078750000|2025-03-04 08:59:10|15736.25|15736.25|15739.66|15739.66|15741.69|15741.69|15736.03|15736.03|0
1741078760000|2025-03-04 08:59:20|15735.59|15735.59|15733.66|15733.66|15735.59|15735.59|15733.66|15733.66|0
1741078770000|2025-03-04 08:59:30|15729.59|15729.59|15729.81|15729.81|15729.81|15729.81|15727.78|15727.78|0
1741078780000|2025-03-04 08:59:40|15731.63|15731.63|15733.32|15733.32|15733.44|15733.44|15731.63|15731.63|0
1741078790000|2025-03-04 08:59:50|15733.2|15733.2|15732.27|15732.27|15737.27|15737.27|15732.27|15732.27|0
1741078800000|2025-03-04 09:00:00|15726.83|15726.83|15728.25|15728.25|15728.25|15728.25|15716.8|15716.8|0
1741078810000|2025-03-04 09:00:10|15722.15|15722.15|15726|15726|15726|15726|15722.15|15722.15|0
1741078820000|2025-03-04 09:00:20|15725.8|15725.8|15732.89|15732.89|15736.52|15736.52|15725.8|15725.8|0
1741078830000|2025-03-04 09:00:30|15732.69|15732.69|15733.39|15733.39|15739.79|15739.79|15732.69|15732.69|0
1741078840000|2025-03-04 09:00:40|15729.76|15729.76|15718.22|15718.22|15729.76|15729.76|15718.22|15718.22|0
1741078860000|2025-03-04 09:01:00|15717.61|15717.61|15717.61|15717.61|15717.61|15717.61|15717.61|15717.61|0
1741078870000|2025-03-04 09:01:10|15721.24|15721.24|15719.21|15719.21|15724.87|15724.87|15719.21|15719.21|0
1741078880000|2025-03-04 09:01:20|15717.4|15717.4|15710.91|15710.91|15717.4|15717.4|15703.22|15703.22|0
1741078890000|2025-03-04 09:01:30|15712.72|15712.72|15718.39|15718.39|15718.39|15718.39|15712.72|15712.72|0
1741078910000|2025-03-04 09:01:50|15714.76|15714.76|15713.55|15713.55|15719|15719|15713.55|15713.55|0
1741078920000|2025-03-04 09:02:00|15713.23|15713.23|15711.63|15711.63|15713.23|15713.23|15709.6|15709.6|0
1741078930000|2025-03-04 09:02:10|15717.73|15717.73|15724.06|15724.06|15724.06|15724.06|15717.38|15717.38|0
1741078940000|2025-03-04 09:02:20|15720.21|15720.21|15720.43|15720.43|15722.24|15722.24|15720.21|15720.21|0
1741078950000|2025-03-04 09:02:30|15721.03|15721.03|15721.34|15721.34|15721.34|15721.34|15721.03|15721.03|0
1741078960000|2025-03-04 09:02:40|15725.4|15725.4|15724.5|15724.5|15726.01|15726.01|15722.39|15722.39|0
1741078970000|2025-03-04 09:02:50|15720.87|15720.87|15724.72|15724.72|15724.72|15724.72|15720.87|15720.87|0
1741078980000|2025-03-04 09:03:00|15728.79|15728.79|15730.82|15730.82|15732.85|15732.85|15728.79|15728.79|0
1741078990000|2025-03-04 09:03:10|15729.01|15729.01|15737.14|15737.14|15737.14|15737.14|15729.01|15729.01|0
1741079000000|2025-03-04 09:03:20|15740.77|15740.77|15737.14|15737.14|15740.77|15740.77|15737.14|15737.14|0
1741079010000|2025-03-04 09:03:30|15737.49|15737.49|15732.8|15732.8|15737.49|15737.49|15732.8|15732.8|0
1741079020000|2025-03-04 09:03:40|15738.24|15738.24|15744.12|15744.12|15744.12|15744.12|15738.24|15738.24|0
1741079030000|2025-03-04 09:03:50|15747.75|15747.75|15752.03|15752.03|15752.03|15752.03|15743.9|15743.9|0
1741079040000|2025-03-04 09:04:00|15755.66|15755.66|15756.27|15756.27|15756.27|15756.27|15754.45|15754.45|0
1741079050000|2025-03-04 09:04:10|15760.33|15760.33|15764.55|15764.55|15764.55|15764.55|15760.33|15760.33|0
1741079060000|2025-03-04 09:04:20|15764.79|15764.79|15761.03|15761.03|15766.69|15766.69|15761.03|15761.03|0
1741079070000|2025-03-04 09:04:30|15759.21|15759.21|15761.35|15761.35|15761.35|15761.35|15759.21|15759.21|0
1741079080000|2025-03-04 09:04:40|15759.31|15759.31|15754.54|15754.54|15759.31|15759.31|15754.54|15754.54|0
1741079090000|2025-03-04 09:04:50|15756.35|15756.35|15756.57|15756.57|15763.83|15763.83|15756.35|15756.35|0
1741079100000|2025-03-04 09:05:00|15754.54|15754.54|15754.54|15754.54|15754.54|15754.54|15754.54|15754.54|0
1741079110000|2025-03-04 09:05:10|15754.89|15754.89|15754.89|15754.89|15754.89|15754.89|15754.89|15754.89|0
1741079120000|2025-03-04 09:05:20|15752.86|15752.86|15756.49|15756.49|15756.49|15756.49|15752.86|15752.86|0
1741079130000|2025-03-04 09:05:30|15755.88|15755.88|15754.07|15754.07|15755.88|15755.88|15752.25|15752.25|0
1741079140000|2025-03-04 09:05:40|15755.88|15755.88|15754.98|15754.98|15756.18|15756.18|15754.98|15754.98|0
1741079150000|2025-03-04 09:05:50|15753.16|15753.16|15750.91|15750.91|15753.16|15753.16|15749.1|15749.1|0
1741079160000|2025-03-04 09:06:00|15754.54|15754.54|15753.03|15753.03|15754.84|15754.84|15753.03|15753.03|0
1741079170000|2025-03-04 09:06:10|15753.33|15753.33|15753.94|15753.94|15753.94|15753.94|15753.33|15753.33|0
1741079180000|2025-03-04 09:06:20|15754.43|15754.43|15764.16|15764.16|15764.16|15764.16|15754.43|15754.43|0
1741079190000|2025-03-04 09:06:30|15762.34|15762.34|15754.43|15754.43|15762.34|15762.34|15752.61|15752.61|0
1741079200000|2025-03-04 09:06:40|15750.36|15750.36|15750.36|15750.36|15750.36|15750.36|15750.36|15750.36|0
1741079210000|2025-03-04 09:06:50|15750.16|15750.16|15744.36|15744.36|15750.16|15750.16|15744.36|15744.36|0
1741079220000|2025-03-04 09:07:00|15741.42|15741.42|15752.96|15752.96|15752.96|15752.96|15741.42|15741.42|0
1741079230000|2025-03-04 09:07:10|15754.77|15754.77|15750.92|15750.92|15754.77|15754.77|15750.92|15750.92|0
1741079240000|2025-03-04 09:07:20|15749.11|15749.11|15745.48|15745.48|15749.11|15749.11|15745.48|15745.48|0
1741079250000|2025-03-04 09:07:30|15741.42|15741.42|15743.33|15743.33|15743.33|15743.33|15741.3|15741.3|0
1741079260000|2025-03-04 09:07:40|15741.52|15741.52|15742.04|15742.04|15747.48|15747.48|15741.52|15741.52|0
1741079270000|2025-03-04 09:07:50|15745.67|15745.67|15754.06|15754.06|15754.06|15754.06|15745.67|15745.67|0
1741079280000|2025-03-04 09:08:00|15754.36|15754.36|15752.55|15752.55|15754.36|15754.36|15752.55|15752.55|0
1741079290000|2025-03-04 09:08:10|15748.92|15748.92|15750.73|15750.73|15750.73|15750.73|15748.92|15748.92|0
1741079300000|2025-03-04 09:08:20|15746.67|15746.67|15748.7|15748.7|15748.7|15748.7|15746.67|15746.67|0
1741079310000|2025-03-04 09:08:30|15749.01|15749.01|15749.6|15749.6|15749.84|15749.84|15749.01|15749.01|0
1741079320000|2025-03-04 09:08:40|15747.78|15747.78|15755.78|15755.78|15755.78|15755.78|15747.78|15747.78|0
1741079330000|2025-03-04 09:08:50|15752.15|15752.15|15749.81|15749.81|15752.15|15752.15|15749.81|15749.81|0
1741079340000|2025-03-04 09:09:00|15748|15748|15745.97|15745.97|15748|15748|15745.97|15745.97|0
1741079360000|2025-03-04 09:09:20|15747.78|15747.78|15747.78|15747.78|15747.78|15747.78|15747.78|15747.78|0
1741079370000|2025-03-04 09:09:30|15749.81|15749.81|15751.93|15751.93|15753.97|15753.97|15749.81|15749.81|0
1741079380000|2025-03-04 09:09:40|15752.24|15752.24|15752.54|15752.54|15754.35|15754.35|15752.24|15752.24|0
1741079390000|2025-03-04 09:09:50|15754.35|15754.35|15754.35|15754.35|15754.35|15754.35|15754.35|15754.35|0
1741079400000|2025-03-04 09:10:00|15752.54|15752.54|15753.37|15753.37|15753.37|15753.37|15752.54|15752.54|0
1741079420000|2025-03-04 09:10:20|15751.55|15751.55|15753.37|15753.37|15753.37|15753.37|15751.55|15751.55|0
1741079430000|2025-03-04 09:10:30|15753.6|15753.6|15757.45|15757.45|15757.45|15757.45|15753.6|15753.6|0
1741079440000|2025-03-04 09:10:40|15755.64|15755.64|15757.67|15757.67|15757.67|15757.67|15755.64|15755.64|0
1741079450000|2025-03-04 09:10:50|15759.48|15759.48|15759.16|15759.16|15759.48|15759.48|15759.16|15759.16|0
1741079460000|2025-03-04 09:11:00|15759.28|15759.28|15761.09|15761.09|15761.09|15761.09|15759.28|15759.28|0
1741079470000|2025-03-04 09:11:10|15761.21|15761.21|15760.99|15760.99|15761.21|15761.21|15757.36|15757.36|0
1741079480000|2025-03-04 09:11:20|15762.81|15762.81|15770.94|15770.94|15770.94|15770.94|15762.81|15762.81|0
1741079490000|2025-03-04 09:11:30|15772.75|15772.75|15762.2|15762.2|15772.75|15772.75|15762.2|15762.2|0
1741079500000|2025-03-04 09:11:40|15764.01|15764.01|15767.86|15767.86|15767.86|15767.86|15764.01|15764.01|0
1741079510000|2025-03-04 09:11:50|15767.96|15767.96|15767.96|15767.96|15767.96|15767.96|15767.96|15767.96|0
1741079530000|2025-03-04 09:12:10|15769.17|15769.17|15777.32|15777.32|15777.32|15777.32|15769.09|15769.09|0
1741079540000|2025-03-04 09:12:20|15781.38|15781.38|15797.43|15797.43|15797.43|15797.43|15781.38|15781.38|0
1741079550000|2025-03-04 09:12:30|15801.5|15801.5|15802.02|15802.02|15804.05|15804.05|15793.8|15793.8|0
1741079560000|2025-03-04 09:12:40|15801.72|15801.72|15803.97|15803.97|15803.97|15803.97|15799.91|15799.91|0
1741079570000|2025-03-04 09:12:50|15808.04|15808.04|15809.82|15809.82|15813.92|15813.92|15808.04|15808.04|0
1741079580000|2025-03-04 09:13:00|15805.75|15805.75|15804.07|15804.07|15805.75|15805.75|15803.72|15803.72|0
1741079600000|2025-03-04 09:13:20|15805.89|15805.89|15813.78|15813.78|15813.78|15813.78|15805.65|15805.65|0
1741079610000|2025-03-04 09:13:30|15811.75|15811.75|15814.6|15814.6|15816.42|15816.42|15811.75|15811.75|0
1741079620000|2025-03-04 09:13:40|15820.05|15820.05|15806.12|15806.12|15820.05|15820.05|15806.12|15806.12|0
1741079630000|2025-03-04 09:13:50|15805.92|15805.92|15805.72|15805.72|15805.92|15805.92|15805.72|15805.72|0
1741079640000|2025-03-04 09:14:00|15804.21|15804.21|15812.56|15812.56|15812.56|15812.56|15802.09|15802.09|0
1741079650000|2025-03-04 09:14:10|15810.75|15810.75|15802.85|15802.85|15810.75|15810.75|15802.85|15802.85|0
1741079660000|2025-03-04 09:14:20|15800.82|15800.82|15800.82|15800.82|15800.82|15800.82|15800.82|15800.82|0
1741079670000|2025-03-04 09:14:30|15802.85|15802.85|15795.04|15795.04|15802.85|15802.85|15795.04|15795.04|0
1741079680000|2025-03-04 09:14:40|15793|15793|15785.75|15785.75|15793|15793|15785.75|15785.75|0
1741079690000|2025-03-04 09:14:50|15787.78|15787.78|15789.59|15789.59|15789.59|15789.59|15787.78|15787.78|0
1741079700000|2025-03-04 09:15:00|15795.69|15795.69|15797.83|15797.83|15801.89|15801.89|15795.69|15795.69|0
1741079720000|2025-03-04 09:15:20|15795.79|15795.79|15787.44|15787.44|15795.79|15795.79|15779.75|15779.75|0
1741079730000|2025-03-04 09:15:30|15789.48|15789.48|15787.54|15787.54|15789.48|15789.48|15787.54|15787.54|0
1741079740000|2025-03-04 09:15:40|15783.48|15783.48|15787.32|15787.32|15789.14|15789.14|15783.48|15783.48|0
1741079750000|2025-03-04 09:15:50|15783.26|15783.26|15782.65|15782.65|15783.26|15783.26|15782.34|15782.34|0
1741079760000|2025-03-04 09:16:00|15780.61|15780.61|15776.55|15776.55|15780.61|15780.61|15776.55|15776.55|0
1741079770000|2025-03-04 09:16:10|15772.92|15772.92|15766.56|15766.56|15772.92|15772.92|15766.56|15766.56|0
1741079780000|2025-03-04 09:16:20|15765.95|15765.95|15761.73|15761.73|15765.95|15765.95|15761.5|15761.5|0
1741079800000|2025-03-04 09:16:40|15757.67|15757.67|15755.62|15755.62|15757.67|15757.67|15755.62|15755.62|0
1741079810000|2025-03-04 09:16:50|15757.43|15757.43|15740.45|15740.45|15757.43|15757.43|15740.45|15740.45|0
1741079820000|2025-03-04 09:17:00|15738.63|15738.63|15738.13|15738.13|15738.63|15738.63|15736.52|15736.52|0
1741079830000|2025-03-04 09:17:10|15738.01|15738.01|15739.83|15739.83|15739.83|15739.83|15738.01|15738.01|0
1741079840000|2025-03-04 09:17:20|15743.45|15743.45|15739.39|15739.39|15743.45|15743.45|15738.92|15738.92|0
1741079850000|2025-03-04 09:17:30|15738.49|15738.49|15738.49|15738.49|15738.49|15738.49|15738.49|15738.49|0
1741079860000|2025-03-04 09:17:40|15734.86|15734.86|15740.86|15740.86|15740.86|15740.86|15731.45|15731.45|0
1741079870000|2025-03-04 09:17:50|15742.89|15742.89|15740.92|15740.92|15742.89|15742.89|15740.92|15740.92|0
1741079880000|2025-03-04 09:18:00|15739.1|15739.1|15739.1|15739.1|15739.1|15739.1|15739.1|15739.1|0
1741079890000|2025-03-04 09:18:10|15737.29|15737.29|15741.44|15741.44|15741.44|15741.44|15737.29|15737.29|0
1741079900000|2025-03-04 09:18:20|15745.07|15745.07|15749.45|15749.45|15751.48|15751.48|15743.25|15743.25|0
1741079910000|2025-03-04 09:18:30|15751.26|15751.26|15749.23|15749.23|15751.26|15751.26|15749.23|15749.23|0
1741079920000|2025-03-04 09:18:40|15751.26|15751.26|15751.26|15751.26|15751.26|15751.26|15751.26|15751.26|0
1741079930000|2025-03-04 09:18:50|15755.33|15755.33|15755.33|15755.33|15755.33|15755.33|15755.33|15755.33|0
1741079940000|2025-03-04 09:19:00|15755.64|15755.64|15755.64|15755.64|15755.64|15755.64|15755.64|15755.64|0
1741079950000|2025-03-04 09:19:10|15753.82|15753.82|15741.31|15741.31|15753.82|15753.82|15741.31|15741.31|0
1741079960000|2025-03-04 09:19:20|15743.13|15743.13|15743.48|15743.48|15743.48|15743.48|15743.13|15743.13|0
1741079970000|2025-03-04 09:19:30|15743.65|15743.65|15743.65|15743.65|15743.65|15743.65|15743.65|15743.65|0
1741079980000|2025-03-04 09:19:40|15741.83|15741.83|15741.71|15741.71|15741.83|15741.83|15738.2|15738.2|0
1741079990000|2025-03-04 09:19:50|15741.1|15741.1|15736.68|15736.68|15741.1|15741.1|15736.68|15736.68|0
1741080000000|2025-03-04 09:20:00|15733.05|15733.05|15736.51|15736.51|15737.12|15737.12|15729.42|15729.42|0
1741080010000|2025-03-04 09:20:10|15747.39|15747.39|15749.37|15749.37|15749.37|15749.37|15747.39|15747.39|0
1741080020000|2025-03-04 09:20:20|15749.68|15749.68|15757.34|15757.34|15757.34|15757.34|15744.84|15744.84|0
1741080030000|2025-03-04 09:20:30|15759.37|15759.37|15759.61|15759.61|15759.61|15759.61|15759.37|15759.37|0
1741080040000|2025-03-04 09:20:40|15766.86|15766.86|15771.1|15771.1|15771.1|15771.1|15766.86|15766.86|0
1741080050000|2025-03-04 09:20:50|15773.13|15773.13|15771.32|15771.32|15773.13|15773.13|15771.32|15771.32|0
1741080060000|2025-03-04 09:21:00|15767.25|15767.25|15765.22|15765.22|15767.25|15767.25|15765.22|15765.22|0
1741080070000|2025-03-04 09:21:10|15765.33|15765.33|15765.33|15765.33|15765.33|15765.33|15765.33|15765.33|0
1741080080000|2025-03-04 09:21:20|15768.96|15768.96|15767.27|15767.27|15769.08|15769.08|15767.27|15767.27|0
1741080090000|2025-03-04 09:21:30|15765.45|15765.45|15769.39|15769.39|15769.39|15769.39|15765.45|15765.45|0
1741080100000|2025-03-04 09:21:40|15769.51|15769.51|15777.64|15777.64|15777.64|15777.64|15769.51|15769.51|0
1741080110000|2025-03-04 09:21:50|15777.74|15777.74|15779.55|15779.55|15779.55|15779.55|15775.92|15775.92|0
1741080120000|2025-03-04 09:22:00|15774.11|15774.11|15765.04|15765.04|15774.11|15774.11|15765.04|15765.04|0
1741080130000|2025-03-04 09:22:10|15764.8|15764.8|15759.14|15759.14|15764.8|15764.8|15759.14|15759.14|0
1741080140000|2025-03-04 09:22:20|15763.21|15763.21|15763.21|15763.21|15763.21|15763.21|15763.21|15763.21|0
1741080150000|2025-03-04 09:22:30|15765.02|15765.02|15765.02|15765.02|15765.02|15765.02|15765.02|15765.02|0
1741080180000|2025-03-04 09:23:00|15763.21|15763.21|15761.17|15761.17|15763.21|15763.21|15757.55|15757.55|0
1741080190000|2025-03-04 09:23:10|15768.87|15768.87|15766.84|15766.84|15768.87|15768.87|15766.84|15766.84|0
1741080200000|2025-03-04 09:23:20|15768.65|15768.65|15772.5|15772.5|15774.53|15774.53|15768.65|15768.65|0
1741080210000|2025-03-04 09:23:30|15770.46|15770.46|15768.43|15768.43|15770.46|15770.46|15768.43|15768.43|0
1741080220000|2025-03-04 09:23:40|15772.06|15772.06|15772.06|15772.06|15772.06|15772.06|15772.06|15772.06|0
1741080230000|2025-03-04 09:23:50|15767.99|15767.99|15767.99|15767.99|15767.99|15767.99|15767.99|15767.99|0
1741080240000|2025-03-04 09:24:00|15775.25|15775.25|15775.03|15775.03|15777.06|15777.06|15775.03|15775.03|0
1741080250000|2025-03-04 09:24:10|15774.79|15774.79|15772.98|15772.98|15774.79|15774.79|15772.98|15772.98|0
1741080270000|2025-03-04 09:24:30|15771.47|15771.47|15774.81|15774.81|15775.09|15775.09|15771.47|15771.47|0
1741080280000|2025-03-04 09:24:40|15774.5|15774.5|15774.81|15774.81|15774.81|15774.81|15774.5|15774.5|0
1741080290000|2025-03-04 09:24:50|15776.62|15776.62|15771.65|15771.65|15776.62|15776.62|15771.18|15771.18|0
1741080300000|2025-03-04 09:25:00|15771.06|15771.06|15769.6|15769.6|15771.41|15771.41|15769.6|15769.6|0
1741080330000|2025-03-04 09:25:30|15761.69|15761.69|15761.69|15761.69|15761.69|15761.69|15761.69|15761.69|0
1741080340000|2025-03-04 09:25:40|15759.65|15759.65|15755.59|15755.59|15759.65|15759.65|15755.59|15755.59|0
1741080350000|2025-03-04 09:25:50|15751.96|15751.96|15751.96|15751.96|15751.96|15751.96|15751.96|15751.96|0
1741080360000|2025-03-04 09:26:00|15750.15|15750.15|15750.15|15750.15|15750.15|15750.15|15750.15|15750.15|0
1741080370000|2025-03-04 09:26:10|15749.84|15749.84|15745.74|15745.74|15749.84|15749.84|15745.74|15745.74|0
1741080380000|2025-03-04 09:26:20|15747.55|15747.55|15755.05|15755.05|15755.05|15755.05|15747.55|15747.55|0
1741080390000|2025-03-04 09:26:30|15755.35|15755.35|15755.96|15755.96|15755.96|15755.96|15755.35|15755.35|0
1741080400000|2025-03-04 09:26:40|15764.09|15764.09|15760.24|15760.24|15765.69|15765.69|15760.24|15760.24|0
1741080410000|2025-03-04 09:26:50|15767.5|15767.5|15767.5|15767.5|15767.5|15767.5|15767.5|15767.5|0
1741080420000|2025-03-04 09:27:00|15765.47|15765.47|15765.16|15765.16|15767.28|15767.28|15763.65|15763.65|0
1741080440000|2025-03-04 09:27:20|15763.13|15763.13|15761.31|15761.31|15763.13|15763.13|15761.31|15761.31|0
1741080450000|2025-03-04 09:27:30|15760.96|15760.96|15760.96|15760.96|15760.96|15760.96|15760.96|15760.96|0
1741080460000|2025-03-04 09:27:40|15762.77|15762.77|15762.77|15762.77|15762.77|15762.77|15762.77|15762.77|0
1741080470000|2025-03-04 09:27:50|15766.4|15766.4|15762.77|15762.77|15766.4|15766.4|15762.77|15762.77|0
1741080480000|2025-03-04 09:28:00|15763.69|15763.69|15767.26|15767.26|15767.57|15767.57|15763.69|15763.69|0
1741080490000|2025-03-04 09:28:10|15767.62|15767.62|15767.62|15767.62|15767.85|15767.85|15767.5|15767.5|0
1741080500000|2025-03-04 09:28:20|15767.5|15767.5|15773.6|15773.6|15773.6|15773.6|15767.5|15767.5|0
1741080510000|2025-03-04 09:28:30|15773.72|15773.72|15779.65|15779.65|15779.65|15779.65|15773.72|15773.72|0
1741080530000|2025-03-04 09:28:50|15776.02|15776.02|15778.32|15778.32|15778.32|15778.32|15776.02|15776.02|0
1741080540000|2025-03-04 09:29:00|15776.5|15776.5|15774.2|15774.2|15776.5|15776.5|15772.55|15772.55|0
1741080550000|2025-03-04 09:29:10|15772.98|15772.98|15773.29|15773.29|15773.29|15773.29|15772.98|15772.98|0
1741080560000|2025-03-04 09:29:20|15772.68|15772.68|15761.14|15761.14|15772.68|15772.68|15761.14|15761.14|0
1741080570000|2025-03-04 09:29:30|15762.86|15762.86|15762.86|15762.86|15762.86|15762.86|15762.86|15762.86|0
1741080580000|2025-03-04 09:29:40|15762.75|15762.75|15776.1|15776.1|15776.1|15776.1|15762.75|15762.75|0
1741080590000|2025-03-04 09:29:50|15774.07|15774.07|15774.54|15774.54|15774.54|15774.54|15774.07|15774.07|0
1741080600000|2025-03-04 09:30:00|15772.73|15772.73|15774.42|15774.42|15774.54|15774.54|15772.73|15772.73|0
1741080610000|2025-03-04 09:30:10|15778.05|15778.05|15778.05|15778.05|15778.05|15778.05|15778.05|15778.05|0
1741080620000|2025-03-04 09:30:20|15781.68|15781.68|15791.85|15791.85|15791.85|15791.85|15781.68|15781.68|0
1741080630000|2025-03-04 09:30:30|15790.03|15790.03|15789.38|15789.38|15790.03|15790.03|15787.56|15787.56|0
1741080640000|2025-03-04 09:30:40|15793.75|15793.75|15788.17|15788.17|15793.75|15793.75|15788.17|15788.17|0
1741080650000|2025-03-04 09:30:50|15784.54|15784.54|15786.35|15786.35|15786.35|15786.35|15784.54|15784.54|0
1741080660000|2025-03-04 09:31:00|15787.27|15787.27|15792.71|15792.71|15792.71|15792.71|15787.27|15787.27|0
1741080680000|2025-03-04 09:31:20|15790.9|15790.9|15795.18|15795.18|15795.18|15795.18|15789.08|15789.08|0
1741080690000|2025-03-04 09:31:30|15795.49|15795.49|15791.42|15791.42|15795.49|15795.49|15791.42|15791.42|0
1741080700000|2025-03-04 09:31:40|15791.52|15791.52|15795.28|15795.28|15795.28|15795.28|15791.42|15791.42|0
1741080710000|2025-03-04 09:31:50|15805.23|15805.23|15814.42|15814.42|15814.42|15814.42|15805.23|15805.23|0
1741080720000|2025-03-04 09:32:00|15814.72|15814.72|15812.91|15812.91|15814.72|15814.72|15812.91|15812.91|0
1741080730000|2025-03-04 09:32:10|15816.54|15816.54|15808.62|15808.62|15816.54|15816.54|15806.81|15806.81|0
1741080740000|2025-03-04 09:32:20|15812.25|15812.25|15810.46|15810.46|15812.49|15812.49|15808.64|15808.64|0
1741080750000|2025-03-04 09:32:30|15811.37|15811.37|15820.09|15820.09|15824.15|15824.15|15811.37|15811.37|0
1741080760000|2025-03-04 09:32:40|15816.46|15816.46|15820.09|15820.09|15821.9|15821.9|15816.46|15816.46|0
1741080770000|2025-03-04 09:32:50|15820.39|15820.39|15822.04|15822.04|15822.21|15822.21|15820.39|15820.39|0
1741080780000|2025-03-04 09:33:00|15832.21|15832.21|15832.8|15832.8|15832.8|15832.8|15830.39|15830.39|0
1741080790000|2025-03-04 09:33:10|15832.19|15832.19|15826.75|15826.75|15832.19|15832.19|15826.75|15826.75|0
1741080800000|2025-03-04 09:33:20|15822.68|15822.68|15828.78|15828.78|15828.78|15828.78|15822.68|15822.68|0
1741080820000|2025-03-04 09:33:40|15825.15|15825.15|15823.44|15823.44|15825.15|15825.15|15823.12|15823.12|0
1741080830000|2025-03-04 09:33:50|15821.71|15821.71|15821.48|15821.48|15821.71|15821.71|15821.48|15821.48|0
1741080840000|2025-03-04 09:34:00|15817.41|15817.41|15806.31|15806.31|15817.41|15817.41|15806.31|15806.31|0
1741080850000|2025-03-04 09:34:10|15805.7|15805.7|15806.61|15806.61|15806.61|15806.61|15805.7|15805.7|0
1741080860000|2025-03-04 09:34:20|15810.24|15810.24|15806.17|15806.17|15810.24|15810.24|15806.17|15806.17|0
1741080870000|2025-03-04 09:34:30|15804.36|15804.36|15807.98|15807.98|15811.61|15811.61|15804.36|15804.36|0
1741080880000|2025-03-04 09:34:40|15807.68|15807.68|15805.87|15805.87|15807.68|15807.68|15804.05|15804.05|0
1741080890000|2025-03-04 09:34:50|15806.31|15806.31|15802.24|15802.24|15806.31|15806.31|15802.24|15802.24|0
1741080900000|2025-03-04 09:35:00|15798.17|15798.17|15802.02|15802.02|15802.02|15802.02|15798.17|15798.17|0
1741080930000|2025-03-04 09:35:30|15800.2|15800.2|15798.29|15798.29|15800.2|15800.2|15798.29|15798.29|0
1741080940000|2025-03-04 09:35:40|15801.92|15801.92|15801.92|15801.92|15801.92|15801.92|15801.92|15801.92|0
1741080950000|2025-03-04 09:35:50|15801.82|15801.82|15803.85|15803.85|15803.85|15803.85|15801.82|15801.82|0
1741080960000|2025-03-04 09:36:00|15802.04|15802.04|15795.46|15795.46|15802.04|15802.04|15795.46|15795.46|0
1741080970000|2025-03-04 09:36:10|15793.43|15793.43|15791.4|15791.4|15793.43|15793.43|15791.4|15791.4|0
1741080980000|2025-03-04 09:36:20|15789.58|15789.58|15789.58|15789.58|15789.58|15789.58|15789.58|15789.58|0
1741080990000|2025-03-04 09:36:30|15789.48|15789.48|15793.45|15793.45|15793.45|15793.45|15789.38|15789.38|0
1741081000000|2025-03-04 09:36:40|15789.82|15789.82|15789.82|15789.82|15789.82|15789.82|15789.82|15789.82|0
1741081010000|2025-03-04 09:36:50|15789.92|15789.92|15787.89|15787.89|15789.92|15789.92|15787.89|15787.89|0
1741081030000|2025-03-04 09:37:10|15791.95|15791.95|15795.36|15795.36|15799.43|15799.43|15791.95|15791.95|0
1741081040000|2025-03-04 09:37:20|15795.67|15795.67|15797.48|15797.48|15797.48|15797.48|15795.67|15795.67|0
1741081050000|2025-03-04 09:37:30|15799.29|15799.29|15804.74|15804.74|15804.74|15804.74|15799.29|15799.29|0
1741081060000|2025-03-04 09:37:40|15804.43|15804.43|15804.74|15804.74|15804.74|15804.74|15804.43|15804.43|0
1741081070000|2025-03-04 09:37:50|15801.11|15801.11|15801.11|15801.11|15801.11|15801.11|15801.11|15801.11|0
1741081080000|2025-03-04 09:38:00|15805.17|15805.17|15800.72|15800.72|15805.17|15805.17|15800.72|15800.72|0
1741081090000|2025-03-04 09:38:10|15802.53|15802.53|15802.53|15802.53|15802.53|15802.53|15802.53|15802.53|0
1741081100000|2025-03-04 09:38:20|15800.72|15800.72|15802.75|15802.75|15802.75|15802.75|15800.72|15800.72|0
1741081110000|2025-03-04 09:38:30|15800.94|15800.94|15800.94|15800.94|15800.94|15800.94|15800.94|15800.94|0
1741081120000|2025-03-04 09:38:40|15802.97|15802.97|15802.97|15802.97|15802.97|15802.97|15802.97|15802.97|0
1741081130000|2025-03-04 09:38:50|15805|15805|15795.27|15795.27|15805|15805|15795.27|15795.27|0
1741081140000|2025-03-04 09:39:00|15795.04|15795.04|15785.53|15785.53|15795.04|15795.04|15785.53|15785.53|0
1741081160000|2025-03-04 09:39:20|15787.34|15787.34|15797.07|15797.07|15797.07|15797.07|15787.34|15787.34|0
1741081180000|2025-03-04 09:39:40|15795.26|15795.26|15795.26|15795.26|15795.26|15795.26|15795.26|15795.26|0
1741081200000|2025-03-04 09:40:00|15794.95|15794.95|15791.53|15791.53|15795.26|15795.26|15789.81|15789.81|0
1741081210000|2025-03-04 09:40:10|15785.43|15785.43|15787.24|15787.24|15787.24|15787.24|15785.43|15785.43|0
1741081220000|2025-03-04 09:40:20|15785.43|15785.43|15785.55|15785.55|15787.46|15787.46|15785.43|15785.43|0
1741081230000|2025-03-04 09:40:30|15787.36|15787.36|15787.36|15787.36|15787.36|15787.36|15787.36|15787.36|0
1741081240000|2025-03-04 09:40:40|15783.73|15783.73|15781.9|15781.9|15783.73|15783.73|15780.09|15780.09|0
1741081250000|2025-03-04 09:40:50|15782.14|15782.14|15782.14|15782.14|15782.14|15782.14|15782.14|15782.14|0
1741081260000|2025-03-04 09:41:00|15785.77|15785.77|15787.58|15787.58|15787.58|15787.58|15785.77|15785.77|0
1741081270000|2025-03-04 09:41:10|15785.77|15785.77|15785.28|15785.28|15788.91|15788.91|15785.28|15785.28|0
1741081280000|2025-03-04 09:41:20|15783.47|15783.47|15783.25|15783.25|15785.28|15785.28|15783.25|15783.25|0
1741081290000|2025-03-04 09:41:30|15786.88|15786.88|15788.69|15788.69|15788.69|15788.69|15786.88|15786.88|0
1741081300000|2025-03-04 09:41:40|15792.32|15792.32|15792.44|15792.44|15792.44|15792.44|15792.32|15792.32|0
1741081310000|2025-03-04 09:41:50|15790.62|15790.62|15790.62|15790.62|15790.62|15790.62|15790.62|15790.62|0
1741081320000|2025-03-04 09:42:00|15792.44|15792.44|15792.44|15792.44|15792.44|15792.44|15792.44|15792.44|0
1741081330000|2025-03-04 09:42:10|15788.81|15788.81|15786.78|15786.78|15788.81|15788.81|15786.78|15786.78|0
1741081340000|2025-03-04 09:42:20|15788.59|15788.59|15791.23|15791.23|15791.23|15791.23|15788.59|15788.59|0
1741081360000|2025-03-04 09:42:40|15789.41|15789.41|15789.41|15789.41|15789.41|15789.41|15789.41|15789.41|0
1741081370000|2025-03-04 09:42:50|15793.48|15793.48|15789.85|15789.85|15793.48|15793.48|15789.85|15789.85|0
1741081380000|2025-03-04 09:43:00|15791.89|15791.89|15802|15802|15802|15802|15791.89|15791.89|0
1741081390000|2025-03-04 09:43:10|15810.14|15810.14|15808.41|15808.41|15810.14|15810.14|15808.1|15808.1|0
1741081400000|2025-03-04 09:43:20|15806.38|15806.38|15804.34|15804.34|15806.38|15806.38|15802.31|15802.31|0
1741081410000|2025-03-04 09:43:30|15806.16|15806.16|15813.63|15813.63|15813.63|15813.63|15806.16|15806.16|0
1741081420000|2025-03-04 09:43:40|15813.75|15813.75|15815.56|15815.56|15815.56|15815.56|15813.75|15813.75|0
1741081430000|2025-03-04 09:43:50|15817.59|15817.59|15817.59|15817.59|15817.59|15817.59|15817.59|15817.59|0
1741081440000|2025-03-04 09:44:00|15819.4|15819.4|15819.4|15819.4|15819.4|15819.4|15817.59|15817.59|0
1741081450000|2025-03-04 09:44:10|15825.5|15825.5|15823.69|15823.69|15827.32|15827.32|15823.69|15823.69|0
1741081460000|2025-03-04 09:44:20|15824.3|15824.3|15826.03|15826.03|15829.96|15829.96|15824.3|15824.3|0
1741081470000|2025-03-04 09:44:30|15824|15824|15829.66|15829.66|15829.66|15829.66|15824|15824|0
1741081480000|2025-03-04 09:44:40|15827.85|15827.85|15823.78|15823.78|15827.85|15827.85|15823.78|15823.78|0
1741081490000|2025-03-04 09:44:50|15821.97|15821.97|15822.43|15822.43|15822.43|15822.43|15821.67|15821.67|0
1741081500000|2025-03-04 09:45:00|15822.55|15822.55|15834.09|15834.09|15834.09|15834.09|15822.55|15822.55|0
1741081510000|2025-03-04 09:45:10|15832.06|15832.06|15841.96|15841.96|15841.96|15841.96|15832.06|15832.06|0
1741081520000|2025-03-04 09:45:20|15843.77|15843.77|15850.64|15850.64|15850.64|15850.64|15843.77|15843.77|0
1741081530000|2025-03-04 09:45:30|15847.01|15847.01|15857.18|15857.18|15857.18|15857.18|15847.01|15847.01|0
1741081540000|2025-03-04 09:45:40|15858.99|15858.99|15849.49|15849.49|15858.99|15858.99|15849.49|15849.49|0
1741081550000|2025-03-04 09:45:50|15847.45|15847.45|15851.06|15851.06|15851.06|15851.06|15847.33|15847.33|0
1741081560000|2025-03-04 09:46:00|15849.25|15849.25|15853.01|15853.01|15853.01|15853.01|15847.43|15847.43|0
1741081570000|2025-03-04 09:46:10|15850.98|15850.98|15845.84|15845.84|15850.98|15850.98|15845.84|15845.84|0
1741081580000|2025-03-04 09:46:20|15845.24|15845.24|15846.46|15846.46|15846.46|15846.46|15845.24|15845.24|0
1741081590000|2025-03-04 09:46:30|15846.34|15846.34|15846.34|15846.34|15846.34|15846.34|15846.34|15846.34|0
1741081600000|2025-03-04 09:46:40|15844.31|15844.31|15838.63|15838.63|15844.31|15844.31|15838.63|15838.63|0
1741081610000|2025-03-04 09:46:50|15842.69|15842.69|15843.17|15843.17|15843.17|15843.17|15840.88|15840.88|0
1741081620000|2025-03-04 09:47:00|15841.35|15841.35|15841.05|15841.05|15841.35|15841.35|15839.24|15839.24|0
1741081630000|2025-03-04 09:47:10|15839.24|15839.24|15829.51|15829.51|15839.24|15839.24|15829.51|15829.51|0
1741081640000|2025-03-04 09:47:20|15834.95|15834.95|15819.34|15819.34|15834.95|15834.95|15819.34|15819.34|0
1741081650000|2025-03-04 09:47:30|15819.18|15819.18|15817.37|15817.37|15819.18|15819.18|15817.06|15817.06|0
1741081660000|2025-03-04 09:47:40|15815.55|15815.55|15815.4|15815.4|15819.48|15819.48|15815.4|15815.4|0
1741081670000|2025-03-04 09:47:50|15815.16|15815.16|15813.35|15813.35|15815.16|15815.16|15813.35|15813.35|0
1741081680000|2025-03-04 09:48:00|15815.16|15815.16|15819.4|15819.4|15819.4|15819.4|15815.16|15815.16|0
1741081690000|2025-03-04 09:48:10|15819.09|15819.09|15818.79|15818.79|15819.09|15819.09|15818.79|15818.79|0
1741081700000|2025-03-04 09:48:20|15819.26|15819.26|15821.29|15821.29|15821.29|15821.29|15819.26|15819.26|0
1741081710000|2025-03-04 09:48:30|15821.49|15821.49|15821.49|15821.49|15821.49|15821.49|15821.49|15821.49|0
1741081730000|2025-03-04 09:48:50|15823.53|15823.53|15820.49|15820.49|15824.12|15824.12|15820.49|15820.49|0
1741081740000|2025-03-04 09:49:00|15820.8|15820.8|15824.43|15824.43|15824.43|15824.43|15820.8|15820.8|0
1741081750000|2025-03-04 09:49:10|15822.61|15822.61|15824.43|15824.43|15824.43|15824.43|15822.61|15822.61|0
1741081760000|2025-03-04 09:49:20|15826.24|15826.24|15822.31|15822.31|15829.87|15829.87|15822.31|15822.31|0
1741081770000|2025-03-04 09:49:30|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|0
1741081780000|2025-03-04 09:49:40|15815.05|15815.05|15815.05|15815.05|15815.05|15815.05|15815.05|15815.05|0
1741081790000|2025-03-04 09:49:50|15813.24|15813.24|15811.43|15811.43|15815.05|15815.05|15811.43|15811.43|0
1741081800000|2025-03-04 09:50:00|15813.24|15813.24|15814.83|15814.83|15815.05|15815.05|15813.02|15813.02|0
1741081810000|2025-03-04 09:50:10|15818.46|15818.46|15818.46|15818.46|15818.46|15818.46|15818.46|15818.46|0
1741081820000|2025-03-04 09:50:20|15820.5|15820.5|15820.5|15820.5|15820.5|15820.5|15820.5|15820.5|0
1741081830000|2025-03-04 09:50:30|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|0
1741081850000|2025-03-04 09:50:50|15816.65|15816.65|15816.65|15816.65|15816.65|15816.65|15816.65|15816.65|0
1741081860000|2025-03-04 09:51:00|15814.31|15814.31|15810.07|15810.07|15814.31|15814.31|15810.07|15810.07|0
1741081870000|2025-03-04 09:51:10|15810.31|15810.31|15804.43|15804.43|15812.12|15812.12|15804.43|15804.43|0
1741081880000|2025-03-04 09:51:20|15804.12|15804.12|15805.94|15805.94|15805.94|15805.94|15802.31|15802.31|0
1741081900000|2025-03-04 09:51:40|15804.12|15804.12|15809.78|15809.78|15809.78|15809.78|15802.31|15802.31|0
1741081910000|2025-03-04 09:51:50|15805.72|15805.72|15805.72|15805.72|15805.72|15805.72|15805.72|15805.72|0
1741081930000|2025-03-04 09:52:10|15807.53|15807.53|15807.53|15807.53|15807.53|15807.53|15807.53|15807.53|0
1741081950000|2025-03-04 09:52:30|15805.72|15805.72|15805.72|15805.72|15805.72|15805.72|15805.72|15805.72|0
1741081960000|2025-03-04 09:52:40|15806.02|15806.02|15808.27|15808.27|15808.27|15808.27|15802.39|15802.39|0
1741081980000|2025-03-04 09:53:00|15806.46|15806.46|15794.61|15794.61|15806.46|15806.46|15794.61|15794.61|0
1741081990000|2025-03-04 09:53:10|15792.8|15792.8|15789.33|15789.33|15792.8|15792.8|15788.43|15788.43|0
1741082000000|2025-03-04 09:53:20|15791.14|15791.14|15792.96|15792.96|15792.96|15792.96|15791.14|15791.14|0
1741082010000|2025-03-04 09:53:30|15792.35|15792.35|15792.35|15792.35|15792.35|15792.35|15792.35|15792.35|0
1741082020000|2025-03-04 09:53:40|15791.87|15791.87|15793.69|15793.69|15793.69|15793.69|15791.87|15791.87|0
1741082030000|2025-03-04 09:53:50|15795.5|15795.5|15792.18|15792.18|15795.8|15795.8|15792.18|15792.18|0
1741082040000|2025-03-04 09:54:00|15802.34|15802.34|15802.34|15802.34|15802.34|15802.34|15802.34|15802.34|0
1741082050000|2025-03-04 09:54:10|15800.53|15800.53|15798.01|15798.01|15801.57|15801.57|15794.31|15794.31|0
1741082070000|2025-03-04 09:54:30|15799.82|15799.82|15799.94|15799.94|15799.94|15799.94|15799.82|15799.82|0
1741082080000|2025-03-04 09:54:40|15798.13|15798.13|15798.13|15798.13|15798.13|15798.13|15798.13|15798.13|0
1741082090000|2025-03-04 09:54:50|15799.94|15799.94|15801.75|15801.75|15801.75|15801.75|15799.94|15799.94|0
1741082110000|2025-03-04 09:55:10|15805.38|15805.38|15807.2|15807.2|15807.2|15807.2|15805.38|15805.38|0
1741082120000|2025-03-04 09:55:20|15806.59|15806.59|15799|15799|15806.59|15806.59|15799|15799|0
1741082130000|2025-03-04 09:55:30|15799.3|15799.3|15799.3|15799.3|15799.3|15799.3|15799.3|15799.3|0
1741082140000|2025-03-04 09:55:40|15799.42|15799.42|15795.57|15795.57|15799.42|15799.42|15795.57|15795.57|0
1741082150000|2025-03-04 09:55:50|15797.6|15797.6|15799.64|15799.64|15799.64|15799.64|15797.6|15797.6|0
1741082160000|2025-03-04 09:56:00|15805.08|15805.08|15808.72|15808.72|15808.72|15808.72|15805.08|15805.08|0
1741082180000|2025-03-04 09:56:20|15810.75|15810.75|15808.72|15808.72|15810.75|15810.75|15808.72|15808.72|0
1741082190000|2025-03-04 09:56:30|15804.65|15804.65|15802.96|15802.96|15804.65|15804.65|15802.84|15802.84|0
1741082210000|2025-03-04 09:56:50|15800.92|15800.92|15800.92|15800.92|15800.92|15800.92|15800.92|15800.92|0
1741082220000|2025-03-04 09:57:00|15796.86|15796.86|15798.67|15798.67|15798.67|15798.67|15796.86|15796.86|0
1741082230000|2025-03-04 09:57:10|15800.7|15800.7|15802.52|15802.52|15802.52|15802.52|15800.7|15800.7|0
1741082240000|2025-03-04 09:57:20|15804.33|15804.33|15804.33|15804.33|15806.15|15806.15|15804.33|15804.33|0
1741082250000|2025-03-04 09:57:30|15804.23|15804.23|15802.08|15802.08|15804.23|15804.23|15802.08|15802.08|0
1741082260000|2025-03-04 09:57:40|15798.45|15798.45|15800.27|15800.27|15800.27|15800.27|15798.45|15798.45|0
1741082270000|2025-03-04 09:57:50|15799.66|15799.66|15799.06|15799.06|15799.96|15799.96|15799.06|15799.06|0
1741082280000|2025-03-04 09:58:00|15798.45|15798.45|15798.45|15798.45|15798.45|15798.45|15798.45|15798.45|0
1741082290000|2025-03-04 09:58:10|15790.02|15790.02|15790.02|15790.02|15790.02|15790.02|15790.02|15790.02|0
1741082300000|2025-03-04 09:58:20|15786.39|15786.39|15786.08|15786.08|15786.69|15786.69|15786.08|15786.08|0
1741082310000|2025-03-04 09:58:30|15784.05|15784.05|15783.83|15783.83|15784.05|15784.05|15782.01|15782.01|0
1741082320000|2025-03-04 09:58:40|15783.52|15783.52|15783.52|15783.52|15783.52|15783.52|15783.52|15783.52|0
1741082330000|2025-03-04 09:58:50|15783.83|15783.83|15789.93|15789.93|15789.93|15789.93|15782.01|15782.01|0
1741082350000|2025-03-04 09:59:10|15796.02|15796.02|15793.99|15793.99|15796.02|15796.02|15791.96|15791.96|0
1741082360000|2025-03-04 09:59:20|15795.81|15795.81|15798.45|15798.45|15798.45|15798.45|15795.81|15795.81|0
1741082370000|2025-03-04 09:59:30|15794.38|15794.38|15798.45|15798.45|15798.45|15798.45|15794.38|15794.38|0
1741082380000|2025-03-04 09:59:40|15799.36|15799.36|15801.06|15801.06|15801.18|15801.18|15799.36|15799.36|0
1741082400000|2025-03-04 10:00:00|15794.96|15794.96|15794.66|15794.66|15794.96|15794.96|15794.66|15794.66|0
1741082410000|2025-03-04 10:00:10|15792.84|15792.84|15792.23|15792.23|15794.66|15794.66|15788.6|15788.6|0
1741082420000|2025-03-04 10:00:20|15791.93|15791.93|15791.93|15791.93|15791.93|15791.93|15791.93|15791.93|0
1741082430000|2025-03-04 10:00:30|15790.11|15790.11|15781.76|15781.76|15790.11|15790.11|15781.64|15781.64|0
1741082450000|2025-03-04 10:00:50|15785.82|15785.82|15786.11|15786.11|15786.42|15786.42|15785.82|15785.82|0
1741082460000|2025-03-04 10:01:00|15785.99|15785.99|15776.26|15776.26|15785.99|15785.99|15776.26|15776.26|0
1741082470000|2025-03-04 10:01:10|15780.33|15780.33|15780.33|15780.33|15780.33|15780.33|15778.3|15778.3|0
1741082480000|2025-03-04 10:01:20|15786.43|15786.43|15786.43|15786.43|15786.43|15786.43|15786.43|15786.43|0
1741082490000|2025-03-04 10:01:30|15784.4|15784.4|15786.43|15786.43|15786.43|15786.43|15784.4|15784.4|0
1741082500000|2025-03-04 10:01:40|15786.07|15786.07|15788.11|15788.11|15788.11|15788.11|15786.07|15786.07|0
1741082510000|2025-03-04 10:01:50|15787.8|15787.8|15787.8|15787.8|15787.8|15787.8|15787.8|15787.8|0
1741082520000|2025-03-04 10:02:00|15791.43|15791.43|15791.43|15791.43|15791.43|15791.43|15791.43|15791.43|0
1741082530000|2025-03-04 10:02:10|15787.8|15787.8|15785.77|15785.77|15787.8|15787.8|15782.14|15782.14|0
1741082540000|2025-03-04 10:02:20|15787.8|15787.8|15787.8|15787.8|15787.8|15787.8|15787.8|15787.8|0
1741082550000|2025-03-04 10:02:30|15789.62|15789.62|15784.17|15784.17|15789.62|15789.62|15784.17|15784.17|0
1741082560000|2025-03-04 10:02:40|15785.09|15785.09|15783.97|15783.97|15786.31|15786.31|15783.97|15783.97|0
1741082570000|2025-03-04 10:02:50|15786|15786|15789.85|15789.85|15789.85|15789.85|15786|15786|0
1741082580000|2025-03-04 10:03:00|15791.67|15791.67|15787.6|15787.6|15791.67|15791.67|15787.6|15787.6|0
1741082590000|2025-03-04 10:03:10|15787.3|15787.3|15787|15787|15787.3|15787.3|15787|15787|0
1741082600000|2025-03-04 10:03:20|15790.62|15790.62|15790.86|15790.86|15790.86|15790.86|15790.62|15790.62|0
1741082610000|2025-03-04 10:03:30|15794.93|15794.93|15796.3|15796.3|15798.56|15798.56|15794.49|15794.49|0
1741082620000|2025-03-04 10:03:40|15794.27|15794.27|15795.8|15795.8|15796.1|15796.1|15794.27|15794.27|0
1741082630000|2025-03-04 10:03:50|15795.19|15795.19|15798.82|15798.82|15798.82|15798.82|15795.19|15795.19|0
1741082640000|2025-03-04 10:04:00|15798.52|15798.52|15812.91|15812.91|15812.91|15812.91|15798.52|15798.52|0
1741082650000|2025-03-04 10:04:10|15814.72|15814.72|15815.94|15815.94|15819.48|15819.48|15814.72|15814.72|0
1741082660000|2025-03-04 10:04:20|15814.12|15814.12|15816.36|15816.36|15816.36|15816.36|15814.12|15814.12|0
1741082670000|2025-03-04 10:04:30|15814.33|15814.33|15816.36|15816.36|15816.36|15816.36|15810.48|15810.48|0
1741082680000|2025-03-04 10:04:40|15821.8|15821.8|15821.62|15821.62|15821.92|15821.92|15821.62|15821.62|0
1741082690000|2025-03-04 10:04:50|15823.43|15823.43|15821.4|15821.4|15823.73|15823.73|15821.4|15821.4|0
1741082700000|2025-03-04 10:05:00|15821.09|15821.09|15823.09|15823.09|15823.09|15823.09|15820.97|15820.97|0
1741082710000|2025-03-04 10:05:10|15824.91|15824.91|15828.75|15828.75|15828.75|15828.75|15824.91|15824.91|0
1741082720000|2025-03-04 10:05:20|15826.94|15826.94|15831.64|15831.64|15831.64|15831.64|15826.94|15826.94|0
1741082730000|2025-03-04 10:05:30|15831.94|15831.94|15839.94|15839.94|15841.97|15841.97|15831.94|15831.94|0
1741082740000|2025-03-04 10:05:40|15840.1|15840.1|15834.35|15834.35|15840.1|15840.1|15834.35|15834.35|0
1741082750000|2025-03-04 10:05:50|15833.44|15833.44|15820.99|15820.99|15837.2|15837.2|15820.99|15820.99|0
1741082760000|2025-03-04 10:06:00|15823.02|15823.02|15821.37|15821.37|15823.18|15823.18|15819.34|15819.34|0
1741082770000|2025-03-04 10:06:10|15819.34|15819.34|15817.09|15817.09|15819.34|15819.34|15811.64|15811.64|0
1741082780000|2025-03-04 10:06:20|15815.05|15815.05|15818.9|15818.9|15818.9|15818.9|15815.05|15815.05|0
1741082790000|2025-03-04 10:06:30|15819.81|15819.81|15821.84|15821.84|15821.84|15821.84|15819.81|15819.81|0
1741082810000|2025-03-04 10:06:50|15823.65|15823.65|15825.69|15825.69|15825.69|15825.69|15823.65|15823.65|0
1741082820000|2025-03-04 10:07:00|15824.78|15824.78|15824.18|15824.18|15824.78|15824.78|15824.18|15824.18|0
1741082830000|2025-03-04 10:07:10|15825.99|15825.99|15827.8|15827.8|15827.8|15827.8|15825.99|15825.99|0
1741082840000|2025-03-04 10:07:20|15829.84|15829.84|15832.91|15832.91|15832.91|15832.91|15829.84|15829.84|0
1741082850000|2025-03-04 10:07:30|15834.72|15834.72|15832.74|15832.74|15834.72|15834.72|15832.74|15832.74|0
1741082860000|2025-03-04 10:07:40|15832.91|15832.91|15832.93|15832.93|15833.23|15833.23|15832.91|15832.91|0
1741082870000|2025-03-04 10:07:50|15833.09|15833.09|15835.82|15835.82|15835.82|15835.82|15833.09|15833.09|0
1741082880000|2025-03-04 10:08:00|15839.66|15839.66|15835.94|15835.94|15841.6|15841.6|15833.9|15833.9|0
1741082890000|2025-03-04 10:08:10|15831.87|15831.87|15831.57|15831.57|15831.87|15831.87|15831.57|15831.57|0
1741082900000|2025-03-04 10:08:20|15833.6|15833.6|15833.36|15833.36|15833.6|15833.6|15833.36|15833.36|0
1741082910000|2025-03-04 10:08:30|15829.52|15829.52|15825.89|15825.89|15829.52|15829.52|15825.89|15825.89|0
1741082920000|2025-03-04 10:08:40|15827.7|15827.7|15831.33|15831.33|15831.33|15831.33|15827.7|15827.7|0
1741082930000|2025-03-04 10:08:50|15833.36|15833.36|15840.37|15840.37|15840.37|15840.37|15831.55|15831.55|0
1741082940000|2025-03-04 10:09:00|15840.68|15840.68|15848.95|15848.95|15848.95|15848.95|15840.68|15840.68|0
1741082950000|2025-03-04 10:09:10|15846.91|15846.91|15844.88|15844.88|15846.91|15846.91|15844.88|15844.88|0
1741082960000|2025-03-04 10:09:20|15846.69|15846.69|15848.51|15848.51|15852.57|15852.57|15846.69|15846.69|0
1741082970000|2025-03-04 10:09:30|15844.88|15844.88|15841.09|15841.09|15844.88|15844.88|15841.09|15841.09|0
1741082980000|2025-03-04 10:09:40|15839.28|15839.28|15841.09|15841.09|15841.09|15841.09|15839.06|15839.06|0
1741082990000|2025-03-04 10:09:50|15842.9|15842.9|15841.09|15841.09|15842.9|15842.9|15839.28|15839.28|0
1741083000000|2025-03-04 10:10:00|15842.9|15842.9|15864.21|15864.21|15864.21|15864.21|15842.9|15842.9|0
1741083010000|2025-03-04 10:10:10|15860.58|15860.58|15860.74|15860.74|15860.74|15860.74|15856.51|15856.51|0
1741083020000|2025-03-04 10:10:20|15860.62|15860.62|15858.58|15858.58|15860.62|15860.62|15858.58|15858.58|0
1741083030000|2025-03-04 10:10:30|15860.4|15860.4|15867.99|15867.99|15867.99|15867.99|15860.4|15860.4|0
1741083040000|2025-03-04 10:10:40|15870.02|15870.02|15874.57|15874.57|15874.57|15874.57|15870.02|15870.02|0
1741083050000|2025-03-04 10:10:50|15878.19|15878.19|15876.38|15876.38|15878.19|15878.19|15876.38|15876.38|0
1741083070000|2025-03-04 10:11:10|15876.02|15876.02|15883.5|15883.5|15883.5|15883.5|15876.02|15876.02|0
1741083080000|2025-03-04 10:11:20|15885.53|15885.53|15880.09|15880.09|15885.53|15885.53|15880.09|15880.09|0
1741083090000|2025-03-04 10:11:30|15881.9|15881.9|15881.9|15881.9|15881.9|15881.9|15881.9|15881.9|0
1741083100000|2025-03-04 10:11:40|15879.87|15879.87|15877.72|15877.72|15879.87|15879.87|15877.48|15877.48|0
1741083110000|2025-03-04 10:11:50|15877.41|15877.41|15871.06|15871.06|15877.41|15877.41|15871.06|15871.06|0
1741083120000|2025-03-04 10:12:00|15870.82|15870.82|15870.82|15870.82|15870.82|15870.82|15870.82|15870.82|0
1741083130000|2025-03-04 10:12:10|15869.85|15869.85|15860.34|15860.34|15869.85|15869.85|15860.34|15860.34|0
1741083140000|2025-03-04 10:12:20|15863.97|15863.97|15866.29|15866.29|15867.82|15867.82|15863.97|15863.97|0
1741083150000|2025-03-04 10:12:30|15868.11|15868.11|15868.11|15868.11|15868.11|15868.11|15868.11|15868.11|0
1741083160000|2025-03-04 10:12:40|15866.29|15866.29|15864.48|15864.48|15868.11|15868.11|15864.48|15864.48|0
1741083180000|2025-03-04 10:13:00|15864.84|15864.84|15862.8|15862.8|15864.84|15864.84|15862.8|15862.8|0
1741083190000|2025-03-04 10:13:10|15859.17|15859.17|15861.84|15861.84|15861.84|15861.84|15859.17|15859.17|0
1741083200000|2025-03-04 10:13:20|15865.46|15865.46|15867.28|15867.28|15867.28|15867.28|15865.46|15865.46|0
1741083220000|2025-03-04 10:13:40|15873.38|15873.38|15867.53|15867.53|15873.73|15873.73|15867.53|15867.53|0
1741083230000|2025-03-04 10:13:50|15867.42|15867.42|15867.62|15867.62|15869.65|15869.65|15867.42|15867.42|0
1741083240000|2025-03-04 10:14:00|15869.43|15869.43|15869.19|15869.19|15869.55|15869.55|15869.19|15869.19|0
1741083250000|2025-03-04 10:14:10|15869.31|15869.31|15869.31|15869.31|15869.31|15869.31|15869.31|15869.31|0
1741083260000|2025-03-04 10:14:20|15871.13|15871.13|15879.34|15879.34|15879.34|15879.34|15871.13|15871.13|0
1741083270000|2025-03-04 10:14:30|15881.16|15881.16|15880.83|15880.83|15882.86|15882.86|15880.83|15880.83|0
1741083280000|2025-03-04 10:14:40|15881.31|15881.31|15882.8|15882.8|15883.13|15883.13|15881.31|15881.31|0
1741083290000|2025-03-04 10:14:50|15882.69|15882.69|15880.65|15880.65|15882.69|15882.69|15880.65|15880.65|0
1741083300000|2025-03-04 10:15:00|15882.47|15882.47|15882.47|15882.47|15882.47|15882.47|15882.47|15882.47|0
1741083310000|2025-03-04 10:15:10|15882.77|15882.77|15880.95|15880.95|15882.77|15882.77|15880.95|15880.95|0
1741083320000|2025-03-04 10:15:20|15880.72|15880.72|15880.72|15880.72|15880.72|15880.72|15880.72|15880.72|0
1741083330000|2025-03-04 10:15:30|15882.53|15882.53|15884.35|15884.35|15884.35|15884.35|15882.53|15882.53|0
1741083340000|2025-03-04 10:15:40|15885.57|15885.57|15885.57|15885.57|15885.57|15885.57|15885.57|15885.57|0
1741083350000|2025-03-04 10:15:50|15887.38|15887.38|15885.69|15885.69|15887.5|15887.5|15885.69|15885.69|0
1741083360000|2025-03-04 10:16:00|15889.75|15889.75|15889.75|15889.75|15889.75|15889.75|15889.75|15889.75|0
1741083370000|2025-03-04 10:16:10|15893.38|15893.38|15893.6|15893.6|15893.6|15893.6|15893.38|15893.38|0
1741083390000|2025-03-04 10:16:30|15897.67|15897.67|15896.18|15896.18|15897.67|15897.67|15895.85|15895.85|0
1741083400000|2025-03-04 10:16:40|15901.62|15901.62|15912.46|15912.46|15914.26|15914.26|15901.62|15901.62|0
1741083410000|2025-03-04 10:16:50|15914.28|15914.28|15915.95|15915.95|15916.09|15916.09|15913.92|15913.92|0
1741083420000|2025-03-04 10:17:00|15913.92|15913.92|15921.5|15921.5|15921.5|15921.5|15913.92|15913.92|0
1741083430000|2025-03-04 10:17:10|15925.13|15925.13|15918.01|15918.01|15925.27|15925.27|15918.01|15918.01|0
1741083440000|2025-03-04 10:17:20|15918.34|15918.34|15926.07|15926.07|15926.07|15926.07|15918.34|15918.34|0
1741083450000|2025-03-04 10:17:30|15928.71|15928.71|15929.09|15929.09|15930.91|15930.91|15928.71|15928.71|0
1741083460000|2025-03-04 10:17:40|15928.93|15928.93|15928.77|15928.77|15930.74|15930.74|15928.77|15928.77|0
1741083470000|2025-03-04 10:17:50|15928.93|15928.93|15927.12|15927.12|15928.93|15928.93|15927.12|15927.12|0
1741083480000|2025-03-04 10:18:00|15931.18|15931.18|15929.15|15929.15|15931.18|15931.18|15929.15|15929.15|0
1741083490000|2025-03-04 10:18:10|15932.78|15932.78|15935.25|15935.25|15937.45|15937.45|15932.78|15932.78|0
1741083500000|2025-03-04 10:18:20|15937.07|15937.07|15939.1|15939.1|15939.1|15939.1|15937.07|15937.07|0
1741083510000|2025-03-04 10:18:30|15933.44|15933.44|15933.44|15933.44|15933.44|15933.44|15933.44|15933.44|0
1741083520000|2025-03-04 10:18:40|15931.62|15931.62|15930.49|15930.49|15931.62|15931.62|15926.64|15926.64|0
1741083530000|2025-03-04 10:18:50|15932.3|15932.3|15932.3|15932.3|15932.3|15932.3|15932.3|15932.3|0
1741083540000|2025-03-04 10:19:00|15932.42|15932.42|15940.24|15940.24|15940.24|15940.24|15932.42|15932.42|0
1741083550000|2025-03-04 10:19:10|15942.27|15942.27|15941.97|15941.97|15942.27|15942.27|15941.97|15941.97|0
1741083570000|2025-03-04 10:19:30|15937.9|15937.9|15938.06|15938.06|15938.06|15938.06|15937.9|15937.9|0
1741083580000|2025-03-04 10:19:40|15936.25|15936.25|15937.92|15937.92|15937.92|15937.92|15928.32|15928.32|0
1741083590000|2025-03-04 10:19:50|15935.89|15935.89|15935.79|15935.79|15935.89|15935.89|15935.79|15935.79|0
1741083600000|2025-03-04 10:20:00|15935.95|15935.95|15935.73|15935.73|15935.95|15935.95|15932.11|15932.11|0
1741083610000|2025-03-04 10:20:10|15933.92|15933.92|15928.64|15928.64|15933.92|15933.92|15928.48|15928.48|0
1741083620000|2025-03-04 10:20:20|15930.67|15930.67|15931.27|15931.27|15931.27|15931.27|15930.67|15930.67|0
1741083630000|2025-03-04 10:20:30|15931.88|15931.88|15926.45|15926.45|15931.88|15931.88|15926.45|15926.45|0
1741083640000|2025-03-04 10:20:40|15926.57|15926.57|15926.33|15926.33|15926.57|15926.57|15926.1|15926.1|0
1741083650000|2025-03-04 10:20:50|15926.45|15926.45|15932.33|15932.33|15932.33|15932.33|15926.45|15926.45|0
1741083660000|2025-03-04 10:21:00|15934.37|15934.37|15938.21|15938.21|15938.21|15938.21|15934.37|15934.37|0
1741083670000|2025-03-04 10:21:10|15936.4|15936.4|15934.59|15934.59|15936.4|15936.4|15934.59|15934.59|0
1741083680000|2025-03-04 10:21:20|15938.65|15938.65|15938.65|15938.65|15938.65|15938.65|15938.65|15938.65|0
1741083690000|2025-03-04 10:21:30|15940.47|15940.47|15938.65|15938.65|15940.47|15940.47|15936.84|15936.84|0
1741083700000|2025-03-04 10:21:40|15944.09|15944.09|15950.18|15950.18|15952.23|15952.23|15944.09|15944.09|0
1741083710000|2025-03-04 10:21:50|15950.6|15950.6|15944.5|15944.5|15950.6|15950.6|15944.5|15944.5|0
1741083730000|2025-03-04 10:22:10|15946.31|15946.31|15946.43|15946.43|15946.43|15946.43|15946.31|15946.31|0
1741083740000|2025-03-04 10:22:20|15948.25|15948.25|15958.1|15958.1|15959.91|15959.91|15948.25|15948.25|0
1741083750000|2025-03-04 10:22:30|15956.06|15956.06|15954.47|15954.47|15958.1|15958.1|15954.47|15954.47|0
1741083760000|2025-03-04 10:22:40|15952.43|15952.43|15948.81|15948.81|15952.43|15952.43|15948.81|15948.81|0
1741083770000|2025-03-04 10:22:50|15946.99|15946.99|15953.09|15953.09|15953.09|15953.09|15946.99|15946.99|0
1741083780000|2025-03-04 10:23:00|15954.91|15954.91|15954.91|15954.91|15956.72|15956.72|15954.91|15954.91|0
1741083790000|2025-03-04 10:23:10|15954.67|15954.67|15954.67|15954.67|15954.67|15954.67|15954.67|15954.67|0
1741083800000|2025-03-04 10:23:20|15956.7|15956.7|15956.7|15956.7|15960.77|15960.77|15954.89|15954.89|0
1741083810000|2025-03-04 10:23:30|15953.07|15953.07|15953.07|15953.07|15953.07|15953.07|15952.95|15952.95|0
1741083820000|2025-03-04 10:23:40|15949.23|15949.23|15949.78|15949.78|15950.8|15950.8|15945.93|15945.93|0
1741083830000|2025-03-04 10:23:50|15945.93|15945.93|15945.93|15945.93|15945.93|15945.93|15945.93|15945.93|0
1741083840000|2025-03-04 10:24:00|15941.87|15941.87|15937.51|15937.51|15941.87|15941.87|15936.1|15936.1|0
1741083850000|2025-03-04 10:24:10|15931.41|15931.41|15927.02|15927.02|15931.41|15931.41|15925.63|15925.63|0
1741083860000|2025-03-04 10:24:20|15926.67|15926.67|15930.3|15930.3|15930.3|15930.3|15926.36|15926.36|0
1741083870000|2025-03-04 10:24:30|15930.13|15930.13|15926.51|15926.51|15930.13|15930.13|15926.51|15926.51|0
1741083880000|2025-03-04 10:24:40|15926.2|15926.2|15917.91|15917.91|15926.2|15926.2|15917.75|15917.75|0
1741083890000|2025-03-04 10:24:50|15914.28|15914.28|15916.42|15916.42|15916.42|15916.42|15914.28|15914.28|0
1741083900000|2025-03-04 10:25:00|15922.52|15922.52|15930.43|15930.43|15930.43|15930.43|15922.52|15922.52|0
1741083910000|2025-03-04 10:25:10|15928.4|15928.4|15919.79|15919.79|15928.56|15928.56|15919.79|15919.79|0
1741083920000|2025-03-04 10:25:20|15921.6|15921.6|15926.88|15926.88|15926.88|15926.88|15921.6|15921.6|0
1741083930000|2025-03-04 10:25:30|15928.7|15928.7|15932.76|15932.76|15932.76|15932.76|15928.7|15928.7|0
1741083940000|2025-03-04 10:25:40|15934.58|15934.58|15931.78|15931.78|15934.58|15934.58|15928.15|15928.15|0
1741083950000|2025-03-04 10:25:50|15933.81|15933.81|15933.81|15933.81|15933.81|15933.81|15933.81|15933.81|0
1741083960000|2025-03-04 10:26:00|15932|15932|15930.07|15930.07|15932|15932|15930.07|15930.07|0
1741083970000|2025-03-04 10:26:10|15930.37|15930.37|15939|15939|15939|15939|15930.37|15930.37|0
1741083980000|2025-03-04 10:26:20|15939.47|15939.47|15937.66|15937.66|15941.29|15941.29|15937.66|15937.66|0
1741083990000|2025-03-04 10:26:30|15939.47|15939.47|15939.47|15939.47|15939.47|15939.47|15939.47|15939.47|0
1741084000000|2025-03-04 10:26:40|15935.85|15935.85|15933.43|15933.43|15941.29|15941.29|15933.43|15933.43|0
1741084010000|2025-03-04 10:26:50|15935.25|15935.25|15939.09|15939.09|15939.09|15939.09|15935.25|15935.25|0
1741084020000|2025-03-04 10:27:00|15937.06|15937.06|15937.06|15937.06|15937.06|15937.06|15937.06|15937.06|0
1741084030000|2025-03-04 10:27:10|15940.69|15940.69|15942.5|15942.5|15942.5|15942.5|15940.69|15940.69|0
1741084040000|2025-03-04 10:27:20|15940.69|15940.69|15940.69|15940.69|15940.69|15940.69|15940.69|15940.69|0
1741084050000|2025-03-04 10:27:30|15938.66|15938.66|15936.4|15936.4|15940.47|15940.47|15936.4|15936.4|0
1741084060000|2025-03-04 10:27:40|15935.79|15935.79|15937.83|15937.83|15937.83|15937.83|15935.79|15935.79|0
1741084070000|2025-03-04 10:27:50|15935.79|15935.79|15928.32|15928.32|15935.79|15935.79|15928.32|15928.32|0
1741084080000|2025-03-04 10:28:00|15928.22|15928.22|15928.02|15928.02|15928.22|15928.22|15928.02|15928.02|0
1741084100000|2025-03-04 10:28:20|15929.83|15929.83|15929.83|15929.83|15929.83|15929.83|15929.83|15929.83|0
1741084110000|2025-03-04 10:28:30|15927.8|15927.8|15922.52|15922.52|15927.8|15927.8|15922.52|15922.52|0
1741084120000|2025-03-04 10:28:40|15926.15|15926.15|15920.7|15920.7|15926.15|15926.15|15920.7|15920.7|0
1741084130000|2025-03-04 10:28:50|15918.89|15918.89|15918.57|15918.57|15918.89|15918.89|15918.57|15918.57|0
1741084140000|2025-03-04 10:29:00|15918.67|15918.67|15920.48|15920.48|15920.48|15920.48|15918.67|15918.67|0
1741084150000|2025-03-04 10:29:10|15918.45|15918.45|15905.34|15905.34|15918.45|15918.45|15905.34|15905.34|0
1741084160000|2025-03-04 10:29:20|15905.94|15905.94|15905.82|15905.82|15905.94|15905.94|15905.82|15905.82|0
1741084180000|2025-03-04 10:29:40|15904.01|15904.01|15907.87|15907.87|15907.87|15907.87|15903.77|15903.77|0
1741084190000|2025-03-04 10:29:50|15907.57|15907.57|15911.21|15911.21|15911.21|15911.21|15907.57|15907.57|0
1741084200000|2025-03-04 10:30:00|15913.02|15913.02|15917.48|15917.48|15917.48|15917.48|15913.02|15913.02|0
1741084210000|2025-03-04 10:30:10|15915.45|15915.45|15915.45|15915.45|15915.45|15915.45|15915.45|15915.45|0
1741084220000|2025-03-04 10:30:20|15913.63|15913.63|15911.82|15911.82|15913.63|15913.63|15911.82|15911.82|0
1741084230000|2025-03-04 10:30:30|15903.69|15903.69|15905.5|15905.5|15905.5|15905.5|15903.69|15903.69|0
1741084240000|2025-03-04 10:30:40|15907.32|15907.32|15907.32|15907.32|15907.32|15907.32|15907.32|15907.32|0
1741084250000|2025-03-04 10:30:50|15909.13|15909.13|15905.42|15905.42|15909.13|15909.13|15905.06|15905.06|0
1741084260000|2025-03-04 10:31:00|15907.45|15907.45|15907.45|15907.45|15907.45|15907.45|15907.45|15907.45|0
1741084270000|2025-03-04 10:31:10|15907.33|15907.33|15906.28|15906.28|15909.37|15909.37|15906.28|15906.28|0
1741084290000|2025-03-04 10:31:30|15906.4|15906.4|15908.03|15908.03|15908.33|15908.33|15905.39|15905.39|0
1741084300000|2025-03-04 10:31:40|15903.96|15903.96|15898.22|15898.22|15903.96|15903.96|15898.22|15898.22|0
1741084310000|2025-03-04 10:31:50|15897.92|15897.92|15904.32|15904.32|15904.32|15904.32|15897.92|15897.92|0
1741084320000|2025-03-04 10:32:00|15906.35|15906.35|15911.59|15911.59|15913.74|15913.74|15906.05|15906.05|0
1741084330000|2025-03-04 10:32:10|15911.9|15911.9|15911.9|15911.9|15911.9|15911.9|15911.9|15911.9|0
1741084340000|2025-03-04 10:32:20|15912.2|15912.2|15912.2|15912.2|15912.2|15912.2|15912.2|15912.2|0
1741084350000|2025-03-04 10:32:30|15914.01|15914.01|15911.98|15911.98|15914.01|15914.01|15909.95|15909.95|0
1741084360000|2025-03-04 10:32:40|15913.79|15913.79|15913.79|15913.79|15913.79|15913.79|15913.79|15913.79|0
1741084370000|2025-03-04 10:32:50|15911.98|15911.98|15911.98|15911.98|15911.98|15911.98|15911.98|15911.98|0
1741084390000|2025-03-04 10:33:10|15908.35|15908.35|15910.16|15910.16|15910.16|15910.16|15906.54|15906.54|0
1741084400000|2025-03-04 10:33:20|15911.98|15911.98|15914.01|15914.01|15914.01|15914.01|15911.98|15911.98|0
1741084410000|2025-03-04 10:33:30|15911.98|15911.98|15905.98|15905.98|15911.98|15911.98|15905.98|15905.98|0
1741084420000|2025-03-04 10:33:40|15907.79|15907.79|15907.79|15907.79|15907.79|15907.79|15907.79|15907.79|0
1741084430000|2025-03-04 10:33:50|15909.61|15909.61|15913.24|15913.24|15913.24|15913.24|15909.61|15909.61|0
1741084440000|2025-03-04 10:34:00|15915.05|15915.05|15919.12|15919.12|15920.93|15920.93|15915.05|15915.05|0
1741084450000|2025-03-04 10:34:10|15917.3|15917.3|15917.3|15917.3|15917.3|15917.3|15917.3|15917.3|0
1741084460000|2025-03-04 10:34:20|15919.12|15919.12|15909.95|15909.95|15919.12|15919.12|15909.95|15909.95|0
1741084470000|2025-03-04 10:34:30|15906.32|15906.32|15902.32|15902.32|15906.32|15906.32|15902.32|15902.32|0
1741084480000|2025-03-04 10:34:40|15905.95|15905.95|15915.95|15915.95|15915.95|15915.95|15903.61|15903.61|0
1741084490000|2025-03-04 10:34:50|15919.58|15919.58|15919.8|15919.8|15921.61|15921.61|15919.58|15919.58|0
1741084500000|2025-03-04 10:35:00|15917.98|15917.98|15917.98|15917.98|15917.98|15917.98|15917.98|15917.98|0
1741084510000|2025-03-04 10:35:10|15915.95|15915.95|15919.8|15919.8|15919.8|15919.8|15914.35|15914.35|0
1741084520000|2025-03-04 10:35:20|15916.17|15916.17|15920.01|15920.01|15920.01|15920.01|15916.17|15916.17|0
1741084530000|2025-03-04 10:35:30|15920.93|15920.93|15922.74|15922.74|15924.78|15924.78|15920.93|15920.93|0
1741084550000|2025-03-04 10:35:50|15920.93|15920.93|15919.12|15919.12|15921.09|15921.09|15919.12|15919.12|0
1741084560000|2025-03-04 10:36:00|15920.93|15920.93|15920.93|15920.93|15920.93|15920.93|15920.93|15920.93|0
1741084580000|2025-03-04 10:36:20|15922.74|15922.74|15922.74|15922.74|15922.74|15922.74|15922.74|15922.74|0
1741084590000|2025-03-04 10:36:30|15924.56|15924.56|15920.71|15920.71|15924.56|15924.56|15920.71|15920.71|0
1741084600000|2025-03-04 10:36:40|15922.53|15922.53|15924.34|15924.34|15924.34|15924.34|15922.53|15922.53|0
1741084610000|2025-03-04 10:36:50|15926.37|15926.37|15926.37|15926.37|15926.37|15926.37|15926.37|15926.37|0
1741084620000|2025-03-04 10:37:00|15926.25|15926.25|15929.81|15929.81|15929.81|15929.81|15926.25|15926.25|0
1741084630000|2025-03-04 10:37:10|15931.84|15931.84|15931.84|15931.84|15931.84|15931.84|15931.84|15931.84|0
1741084650000|2025-03-04 10:37:30|15931.61|15931.61|15937.49|15937.49|15937.49|15937.49|15931.61|15931.61|0
1741084660000|2025-03-04 10:37:40|15939.52|15939.52|15937.71|15937.71|15939.52|15939.52|15937.71|15937.71|0
1741084670000|2025-03-04 10:37:50|15939.74|15939.74|15935.67|15935.67|15939.74|15939.74|15935.67|15935.67|0
1741084680000|2025-03-04 10:38:00|15933.86|15933.86|15936.72|15936.72|15936.72|15936.72|15932.04|15932.04|0
1741084690000|2025-03-04 10:38:10|15938.53|15938.53|15938.53|15938.53|15938.53|15938.53|15938.53|15938.53|0
1741084700000|2025-03-04 10:38:20|15940.35|15940.35|15940.35|15940.35|15940.35|15940.35|15940.35|15940.35|0
1741084710000|2025-03-04 10:38:30|15938.23|15938.23|15936.2|15936.2|15938.23|15938.23|15936.2|15936.2|0
1741084750000|2025-03-04 10:39:10|15938.23|15938.23|15940.27|15940.27|15940.27|15940.27|15938.23|15938.23|0
1741084760000|2025-03-04 10:39:20|15938.23|15938.23|15936.2|15936.2|15938.23|15938.23|15936.2|15936.2|0
1741084770000|2025-03-04 10:39:30|15938.23|15938.23|15938.23|15938.23|15938.23|15938.23|15938.23|15938.23|0
1741084790000|2025-03-04 10:39:50|15940.05|15940.05|15940.05|15940.05|15940.05|15940.05|15940.05|15940.05|0
1741084800000|2025-03-04 10:40:00|15939.44|15939.44|15939.44|15939.44|15939.44|15939.44|15939.44|15939.44|0
1741084820000|2025-03-04 10:40:20|15943.5|15943.5|15943.5|15943.5|15943.5|15943.5|15943.5|15943.5|0
1741084830000|2025-03-04 10:40:30|15941.69|15941.69|15943.5|15943.5|15943.5|15943.5|15941.69|15941.69|0
1741084850000|2025-03-04 10:40:50|15941.47|15941.47|15935.37|15935.37|15941.47|15941.47|15935.37|15935.37|0
1741084860000|2025-03-04 10:41:00|15937.18|15937.18|15937.18|15937.18|15937.18|15937.18|15937.18|15937.18|0
1741084870000|2025-03-04 10:41:10|15935.37|15935.37|15935.37|15935.37|15935.37|15935.37|15933.34|15933.34|0
1741084880000|2025-03-04 10:41:20|15933.56|15933.56|15931.86|15931.86|15933.56|15933.56|15931.74|15931.74|0
1741084890000|2025-03-04 10:41:30|15931.26|15931.26|15931.26|15931.26|15931.26|15931.26|15931.26|15931.26|0
1741084900000|2025-03-04 10:41:40|15931.36|15931.36|15931.36|15931.36|15931.36|15931.36|15931.36|15931.36|0
1741084910000|2025-03-04 10:41:50|15933.17|15933.17|15932.85|15932.85|15933.17|15933.17|15932.85|15932.85|0
1741084920000|2025-03-04 10:42:00|15932.52|15932.52|15934.56|15934.56|15934.56|15934.56|15932.52|15932.52|0
1741084930000|2025-03-04 10:42:10|15936.37|15936.37|15936.37|15936.37|15936.37|15936.37|15936.37|15936.37|0
1741084940000|2025-03-04 10:42:20|15936.61|15936.61|15940.55|15940.55|15940.67|15940.67|15936.61|15936.61|0
1741084950000|2025-03-04 10:42:30|15942.37|15942.37|15938.74|15938.74|15942.37|15942.37|15938.74|15938.74|0
1741084960000|2025-03-04 10:42:40|15938.5|15938.5|15936.47|15936.47|15940.32|15940.32|15936.47|15936.47|0
1741084970000|2025-03-04 10:42:50|15930.59|15930.59|15932.57|15932.57|15932.57|15932.57|15930.59|15930.59|0
1741084980000|2025-03-04 10:43:00|15932.87|15932.87|15935.21|15935.21|15935.21|15935.21|15932.87|15932.87|0
1741085000000|2025-03-04 10:43:20|15937.02|15937.02|15937.02|15937.02|15937.02|15937.02|15937.02|15937.02|0
1741085020000|2025-03-04 10:43:40|15935.21|15935.21|15931.36|15931.36|15935.21|15935.21|15929.33|15929.33|0
1741085030000|2025-03-04 10:43:50|15929.54|15929.54|15931.58|15931.58|15931.58|15931.58|15929.54|15929.54|0
1741085040000|2025-03-04 10:44:00|15931.46|15931.46|15935.21|15935.21|15935.21|15935.21|15931.46|15931.46|0
1741085050000|2025-03-04 10:44:10|15938.83|15938.83|15937.02|15937.02|15938.83|15938.83|15937.02|15937.02|0
1741085070000|2025-03-04 10:44:30|15939.05|15939.05|15940.92|15940.92|15941.09|15941.09|15939.05|15939.05|0
1741085080000|2025-03-04 10:44:40|15941.25|15941.25|15941.25|15941.25|15941.25|15941.25|15941.25|15941.25|0
1741085090000|2025-03-04 10:44:50|15940.92|15940.92|15940.92|15940.92|15940.92|15940.92|15940.92|15940.92|0
1741085110000|2025-03-04 10:45:10|15938.89|15938.89|15938.89|15938.89|15938.89|15938.89|15938.89|15938.89|0
1741085120000|2025-03-04 10:45:20|15937.08|15937.08|15938.67|15938.67|15940.71|15940.71|15937.08|15937.08|0
1741085130000|2025-03-04 10:45:30|15939.28|15939.28|15947.08|15947.08|15947.08|15947.08|15939.28|15939.28|0
1741085140000|2025-03-04 10:45:40|15950.71|15950.71|15948.9|15948.9|15952.52|15952.52|15948.9|15948.9|0
1741085160000|2025-03-04 10:46:00|15950.71|15950.71|15950.83|15950.83|15959.9|15959.9|15950.71|15950.71|0
1741085170000|2025-03-04 10:46:10|15949.01|15949.01|15949.01|15949.01|15949.01|15949.01|15949.01|15949.01|0
1741085190000|2025-03-04 10:46:30|15947.2|15947.2|15951.15|15951.15|15951.15|15951.15|15947.2|15947.2|0
1741085200000|2025-03-04 10:46:40|15949.34|15949.34|15951.15|15951.15|15951.15|15951.15|15949.34|15949.34|0
1741085220000|2025-03-04 10:47:00|15952.97|15952.97|15952.97|15952.97|15952.97|15952.97|15952.97|15952.97|0
1741085230000|2025-03-04 10:47:10|15954.78|15954.78|15954.78|15954.78|15954.78|15954.78|15954.78|15954.78|0
1741085240000|2025-03-04 10:47:20|15952.97|15952.97|15951.13|15951.13|15963.13|15963.13|15951.13|15951.13|0
1741085250000|2025-03-04 10:47:30|15955.2|15955.2|15955.2|15955.2|15955.2|15955.2|15953.39|15953.39|0
1741085260000|2025-03-04 10:47:40|15957.23|15957.23|15953.39|15953.39|15957.23|15957.23|15953.39|15953.39|0
1741085280000|2025-03-04 10:48:00|15955.2|15955.2|15957.01|15957.01|15957.01|15957.01|15955.2|15955.2|0
1741085300000|2025-03-04 10:48:20|15959.05|15959.05|15959.35|15959.35|15966.61|15966.61|15959.05|15959.05|0
1741085310000|2025-03-04 10:48:30|15955.72|15955.72|15955.72|15955.72|15955.72|15955.72|15955.72|15955.72|0
1741085320000|2025-03-04 10:48:40|15953.91|15953.91|15945.91|15945.91|15953.91|15953.91|15945.91|15945.91|0
1741085340000|2025-03-04 10:49:00|15944.1|15944.1|15941.84|15941.84|15944.1|15944.1|15938|15938|0
1741085350000|2025-03-04 10:49:10|15939.81|15939.81|15942.06|15942.06|15947.51|15947.51|15939.81|15939.81|0
1741085360000|2025-03-04 10:49:20|15945.91|15945.91|15951.35|15951.35|15951.35|15951.35|15945.91|15945.91|0
1741085370000|2025-03-04 10:49:30|15951.79|15951.79|15951.79|15951.79|15951.79|15951.79|15951.79|15951.79|0
1741085380000|2025-03-04 10:49:40|15949.98|15949.98|15953.61|15953.61|15953.61|15953.61|15949.98|15949.98|0
1741085390000|2025-03-04 10:49:50|15955.42|15955.42|15951.13|15951.13|15957.23|15957.23|15951.13|15951.13|0
1741085400000|2025-03-04 10:50:00|15951.37|15951.37|15955.83|15955.83|15955.83|15955.83|15951.37|15951.37|0
1741085410000|2025-03-04 10:50:10|15957.64|15957.64|15957.64|15957.64|15957.64|15957.64|15957.64|15957.64|0
1741085420000|2025-03-04 10:50:20|15955.83|15955.83|15957.64|15957.64|15957.64|15957.64|15954.01|15954.01|0
1741085430000|2025-03-04 10:50:30|15958.07|15958.07|15958.07|15958.07|15958.07|15958.07|15958.07|15958.07|0
1741085440000|2025-03-04 10:50:40|15958.37|15958.37|15960.19|15960.19|15960.19|15960.19|15958.37|15958.37|0
1741085450000|2025-03-04 10:50:50|15958.37|15958.37|15957.46|15957.46|15958.37|15958.37|15953.83|15953.83|0
1741085460000|2025-03-04 10:51:00|15952.47|15952.47|15952.78|15952.78|15952.78|15952.78|15952.47|15952.47|0
1741085470000|2025-03-04 10:51:10|15949.15|15949.15|15948.85|15948.85|15949.15|15949.15|15948.85|15948.85|0
1741085480000|2025-03-04 10:51:20|15948.73|15948.73|15948.73|15948.73|15950.76|15950.76|15948.73|15948.73|0
1741085490000|2025-03-04 10:51:30|15952.36|15952.36|15956.38|15956.38|15956.38|15956.38|15952.19|15952.19|0
1741085500000|2025-03-04 10:51:40|15958.41|15958.41|15958.41|15958.41|15958.41|15958.41|15958.41|15958.41|0
1741085510000|2025-03-04 10:51:50|15958.72|15958.72|15964.9|15964.9|15964.9|15964.9|15957.2|15957.2|0
1741085530000|2025-03-04 10:52:10|15966.93|15966.93|15964.9|15964.9|15966.93|15966.93|15964.9|15964.9|0
1741085540000|2025-03-04 10:52:20|15959.46|15959.46|15966.93|15966.93|15966.93|15966.93|15959.46|15959.46|0
1741085550000|2025-03-04 10:52:30|15967.54|15967.54|15971.17|15971.17|15971.47|15971.47|15967.54|15967.54|0
1741085560000|2025-03-04 10:52:40|15967.54|15967.54|15965.57|15965.57|15967.54|15967.54|15965.57|15965.57|0
1741085570000|2025-03-04 10:52:50|15971.67|15971.67|15972.28|15972.28|15972.28|15972.28|15971.67|15971.67|0
1741085600000|2025-03-04 10:53:20|15974.09|15974.09|15968.87|15968.87|15974.09|15974.09|15966.83|15966.83|0
1741085620000|2025-03-04 10:53:40|15970.68|15970.68|15970.68|15970.68|15970.68|15970.68|15970.68|15970.68|0
1741085630000|2025-03-04 10:53:50|15972.71|15972.71|15970.9|15970.9|15972.71|15972.71|15970.9|15970.9|0
1741085640000|2025-03-04 10:54:00|15974.97|15974.97|15971.46|15971.46|15975.64|15975.64|15971.46|15971.46|0
1741085650000|2025-03-04 10:54:10|15971.22|15971.22|15969.41|15969.41|15971.22|15971.22|15965.56|15965.56|0
1741085660000|2025-03-04 10:54:20|15969.29|15969.29|15971.1|15971.1|15971.1|15971.1|15969.29|15969.29|0
1741085670000|2025-03-04 10:54:30|15973.13|15973.13|15973.13|15973.13|15973.13|15973.13|15973.13|15973.13|0
1741085680000|2025-03-04 10:54:40|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|0
1741085690000|2025-03-04 10:54:50|15975.39|15975.39|15977.73|15977.73|15977.73|15977.73|15975.39|15975.39|0
1741085700000|2025-03-04 10:55:00|15979.54|15979.54|15980|15980|15983.63|15983.63|15979.54|15979.54|0
1741085710000|2025-03-04 10:55:10|15979.9|15979.9|15980|15980|15981.94|15981.94|15979.9|15979.9|0
1741085720000|2025-03-04 10:55:20|15977.97|15977.97|15971.18|15971.18|15977.97|15977.97|15971.18|15971.18|0
1741085730000|2025-03-04 10:55:30|15970.88|15970.88|15970.88|15970.88|15970.88|15970.88|15970.88|15970.88|0
1741085740000|2025-03-04 10:55:40|15974.51|15974.51|15972.91|15972.91|15976.54|15976.54|15972.91|15972.91|0
1741085750000|2025-03-04 10:55:50|15972.79|15972.79|15971.07|15971.07|15972.79|15972.79|15967.22|15967.22|0
1741085760000|2025-03-04 10:56:00|15971.18|15971.18|15966.7|15966.7|15971.18|15971.18|15966.7|15966.7|0
1741085780000|2025-03-04 10:56:20|15966.09|15966.09|15966.09|15966.09|15966.09|15966.09|15966.09|15966.09|0
1741085790000|2025-03-04 10:56:30|15964.28|15964.28|15954.34|15954.34|15966.09|15966.09|15954.34|15954.34|0
1741085800000|2025-03-04 10:56:40|15954.1|15954.1|15955.07|15955.07|15955.92|15955.92|15954.1|15954.1|0
1741085810000|2025-03-04 10:56:50|15959.14|15959.14|15959.14|15959.14|15961.17|15961.17|15955.07|15955.07|0
1741085820000|2025-03-04 10:57:00|15951.44|15951.44|15949.77|15949.77|15952.96|15952.96|15945.7|15945.7|0
1741085830000|2025-03-04 10:57:10|15951.58|15951.58|15951.88|15951.88|15951.88|15951.88|15949.77|15949.77|0
1741085840000|2025-03-04 10:57:20|15959.14|15959.14|15955.35|15955.35|15959.14|15959.14|15955.19|15955.19|0
1741085850000|2025-03-04 10:57:30|15943.15|15943.15|15947|15947|15947|15947|15943.15|15943.15|0
1741085860000|2025-03-04 10:57:40|15949.03|15949.03|15961.01|15961.01|15961.01|15961.01|15949.03|15949.03|0
1741085870000|2025-03-04 10:57:50|15963.04|15963.04|15961.32|15961.32|15963.35|15963.35|15961.32|15961.32|0
1741085880000|2025-03-04 10:58:00|15961.92|15961.92|15962.22|15962.22|15962.22|15962.22|15961.92|15961.92|0
1741085890000|2025-03-04 10:58:10|15961.61|15961.61|15952.33|15952.33|15961.61|15961.61|15952.33|15952.33|0
1741085900000|2025-03-04 10:58:20|15957.77|15957.77|15959.72|15959.72|15959.82|15959.82|15957.77|15957.77|0
1741085910000|2025-03-04 10:58:30|15959.84|15959.84|15957.9|15957.9|15959.84|15959.84|15957.6|15957.6|0
1741085920000|2025-03-04 10:58:40|15959.72|15959.72|15963.79|15963.79|15963.79|15963.79|15959.72|15959.72|0
1741085930000|2025-03-04 10:58:50|15961.75|15961.75|15961.65|15961.65|15961.75|15961.75|15959.72|15959.72|0
1741085940000|2025-03-04 10:59:00|15971.38|15971.38|15967.75|15967.75|15971.38|15971.38|15967.75|15967.75|0
1741085950000|2025-03-04 10:59:10|15961.65|15961.65|15957.9|15957.9|15961.65|15961.65|15957.9|15957.9|0
1741085970000|2025-03-04 10:59:30|15961.53|15961.53|15960.07|15960.07|15961.89|15961.89|15960.07|15960.07|0
1741085980000|2025-03-04 10:59:40|15959.84|15959.84|15959.84|15959.84|15959.84|15959.84|15959.84|15959.84|0
1741085990000|2025-03-04 10:59:50|15961.65|15961.65|15967.09|15967.09|15967.09|15967.09|15961.65|15961.65|0
1741086000000|2025-03-04 11:00:00|15965.06|15965.06|15953.53|15953.53|15965.06|15965.06|15953.41|15953.41|0
1741086010000|2025-03-04 11:00:10|15955.57|15955.57|15955.57|15955.57|15955.57|15955.57|15955.57|15955.57|0
1741086020000|2025-03-04 11:00:20|15953.53|15953.53|15953.53|15953.53|15953.53|15953.53|15953.53|15953.53|0
1741086030000|2025-03-04 11:00:30|15953.41|15953.41|15953.41|15953.41|15953.41|15953.41|15953.41|15953.41|0
1741086040000|2025-03-04 11:00:40|15955.23|15955.23|15955.23|15955.23|15955.23|15955.23|15955.23|15955.23|0
1741086050000|2025-03-04 11:00:50|15955.53|15955.53|15955.53|15955.53|15955.53|15955.53|15955.53|15955.53|0
1741086070000|2025-03-04 11:01:10|15951.9|15951.9|15952.58|15952.58|15952.58|15952.58|15946.92|15946.92|0
1741086080000|2025-03-04 11:01:20|15952.89|15952.89|15952.89|15952.89|15952.89|15952.89|15952.89|15952.89|0
1741086090000|2025-03-04 11:01:30|15952.58|15952.58|15950.76|15950.76|15952.58|15952.58|15950.43|15950.43|0
1741086100000|2025-03-04 11:01:40|15952.79|15952.79|15952.79|15952.79|15954.6|15954.6|15950.97|15950.97|0
1741086110000|2025-03-04 11:01:50|15950.76|15950.76|15950.76|15950.76|15952.57|15952.57|15950.76|15950.76|0
1741086120000|2025-03-04 11:02:00|15950.45|15950.45|15944.91|15944.91|15950.45|15950.45|15942.87|15942.87|0
1741086140000|2025-03-04 11:02:20|15948.76|15948.76|15950.57|15950.57|15952.5|15952.5|15948.76|15948.76|0
1741086150000|2025-03-04 11:02:30|15950.41|15950.41|15948.59|15948.59|15952.22|15952.22|15948.59|15948.59|0
1741086170000|2025-03-04 11:02:50|15948.83|15948.83|15948.83|15948.83|15948.83|15948.83|15948.83|15948.83|0
1741086180000|2025-03-04 11:03:00|15950.86|15950.86|15949.96|15949.96|15950.86|15950.86|15949.96|15949.96|0
1741086190000|2025-03-04 11:03:10|15954.11|15954.11|15962.02|15962.02|15962.02|15962.02|15954.11|15954.11|0
1741086200000|2025-03-04 11:03:20|15957.96|15957.96|15959.77|15959.77|15959.77|15959.77|15957.96|15957.96|0
1741086210000|2025-03-04 11:03:30|15960.07|15960.07|15962.31|15962.31|15962.31|15962.31|15960.07|15960.07|0
1741086220000|2025-03-04 11:03:40|15960.28|15960.28|15964.07|15964.07|15964.07|15964.07|15960.28|15960.28|0
1741086230000|2025-03-04 11:03:50|15965.88|15965.88|15965.76|15965.76|15965.88|15965.88|15965.76|15965.76|0
1741086240000|2025-03-04 11:04:00|15969.83|15969.83|15979.12|15979.12|15979.12|15979.12|15969.83|15969.83|0
1741086250000|2025-03-04 11:04:10|15977.31|15977.31|15975.88|15975.88|15979.72|15979.72|15975.88|15975.88|0
1741086260000|2025-03-04 11:04:20|15977.69|15977.69|15970|15970|15983.35|15983.35|15970|15970|0
1741086270000|2025-03-04 11:04:30|15967.96|15967.96|15967.96|15967.96|15967.96|15967.96|15967.96|15967.96|0
1741086280000|2025-03-04 11:04:40|15963.9|15963.9|15964.12|15964.12|15965.93|15965.93|15963.9|15963.9|0
1741086290000|2025-03-04 11:04:50|15965.93|15965.93|15965.93|15965.93|15965.93|15965.93|15965.93|15965.93|0
1741086300000|2025-03-04 11:05:00|15967.74|15967.74|15967.74|15967.74|15967.74|15967.74|15967.74|15967.74|0
1741086310000|2025-03-04 11:05:10|15971.81|15971.81|15975.74|15975.74|15975.96|15975.96|15971.81|15971.81|0
1741086320000|2025-03-04 11:05:20|15971.68|15971.68|15973.49|15973.49|15973.49|15973.49|15971.68|15971.68|0
1741086330000|2025-03-04 11:05:30|15975.52|15975.52|15975.52|15975.52|15975.52|15975.52|15975.52|15975.52|0
1741086340000|2025-03-04 11:05:40|15979.59|15979.59|15979.59|15979.59|15979.59|15979.59|15979.59|15979.59|0
1741086350000|2025-03-04 11:05:50|15977.56|15977.56|15981.19|15981.19|15981.19|15981.19|15975.52|15975.52|0
1741086360000|2025-03-04 11:06:00|15986.63|15986.63|15983|15983|15986.63|15986.63|15983|15983|0
1741086370000|2025-03-04 11:06:10|15987.07|15987.07|15987.07|15987.07|15987.07|15987.07|15987.07|15987.07|0
1741086380000|2025-03-04 11:06:20|15988.88|15988.88|15994.76|15994.76|15994.76|15994.76|15988.88|15988.88|0
1741086390000|2025-03-04 11:06:30|15992.95|15992.95|15996.57|15996.57|15996.57|15996.57|15992.95|15992.95|0
1741086400000|2025-03-04 11:06:40|15994.76|15994.76|15996.57|15996.57|15996.57|15996.57|15994.76|15994.76|0
1741086410000|2025-03-04 11:06:50|15994.76|15994.76|15995.12|15995.12|15995.12|15995.12|15992.95|15992.95|0
1741086420000|2025-03-04 11:07:00|15993.3|15993.3|15993.78|15993.78|15993.78|15993.78|15993.3|15993.3|0
1741086430000|2025-03-04 11:07:10|15995.81|15995.81|15999.66|15999.66|15999.66|15999.66|15995.81|15995.81|0
1741086440000|2025-03-04 11:07:20|15999.42|15999.42|15998.25|15998.25|15999.42|15999.42|15997.61|15997.61|0
1741086460000|2025-03-04 11:07:40|15996.44|15996.44|15990.66|15990.66|15996.44|15996.44|15990.66|15990.66|0
1741086470000|2025-03-04 11:07:50|15988.85|15988.85|15982.85|15982.85|15988.85|15988.85|15980.91|15980.91|0
1741086480000|2025-03-04 11:08:00|15984.88|15984.88|15984.66|15984.66|15984.88|15984.88|15982.85|15982.85|0
1741086490000|2025-03-04 11:08:10|15982.85|15982.85|15993.18|15993.18|15993.18|15993.18|15982.85|15982.85|0
1741086500000|2025-03-04 11:08:20|15993.49|15993.49|15991.68|15991.68|15993.49|15993.49|15991.68|15991.68|0
1741086510000|2025-03-04 11:08:30|15995.3|15995.3|15992.5|15992.5|15996.22|15996.22|15992.28|15992.28|0
1741086520000|2025-03-04 11:08:40|15992.83|15992.83|15992.5|15992.5|15992.83|15992.83|15992.5|15992.5|0
1741086530000|2025-03-04 11:08:50|15991.89|15991.89|15986.23|15986.23|15991.89|15991.89|15986.23|15986.23|0
1741086540000|2025-03-04 11:09:00|15984.2|15984.2|15983.75|15983.75|15984.2|15984.2|15983.75|15983.75|0
1741086560000|2025-03-04 11:09:20|15985.57|15985.57|15985.57|15985.57|15985.57|15985.57|15985.57|15985.57|0
1741086570000|2025-03-04 11:09:30|15985.81|15985.81|15985.81|15985.81|15985.81|15985.81|15983.99|15983.99|0
1741086580000|2025-03-04 11:09:40|15983.99|15983.99|15986.02|15986.02|15986.02|15986.02|15983.99|15983.99|0
1741086600000|2025-03-04 11:10:00|15981.96|15981.96|15981.25|15981.25|15981.96|15981.96|15981.25|15981.25|0
1741086610000|2025-03-04 11:10:10|15979.43|15979.43|15981.05|15981.05|15983.08|15983.08|15979.43|15979.43|0
1741086620000|2025-03-04 11:10:20|15980.95|15980.95|15982.98|15982.98|15982.98|15982.98|15980.95|15980.95|0
1741086630000|2025-03-04 11:10:30|15980.95|15980.95|15984.46|15984.46|15984.58|15984.58|15980.95|15980.95|0
1741086640000|2025-03-04 11:10:40|15984.76|15984.76|15984.76|15984.76|15984.76|15984.76|15984.76|15984.76|0
1741086650000|2025-03-04 11:10:50|15986.58|15986.58|15994.57|15994.57|15994.57|15994.57|15986.58|15986.58|0
1741086660000|2025-03-04 11:11:00|15996.61|15996.61|15991.28|15991.28|15996.61|15996.61|15991.17|15991.17|0
1741086670000|2025-03-04 11:11:10|15991.52|15991.52|15993.55|15993.55|15993.55|15993.55|15991.52|15991.52|0
1741086680000|2025-03-04 11:11:20|15995.59|15995.59|15997.4|15997.4|15997.4|15997.4|15995.59|15995.59|0
1741086690000|2025-03-04 11:11:30|15999.43|15999.43|15995.81|15995.81|15999.43|15999.43|15995.81|15995.81|0
1741086700000|2025-03-04 11:11:40|15997.84|15997.84|15997.84|15997.84|15997.84|15997.84|15997.84|15997.84|0
1741086710000|2025-03-04 11:11:50|16001.47|16001.47|16002.38|16002.38|16006.45|16006.45|16001.47|16001.47|0
1741086720000|2025-03-04 11:12:00|15998.32|15998.32|15998.1|15998.1|16000.35|16000.35|15996.28|15996.28|0
1741086730000|2025-03-04 11:12:10|15998.69|15998.69|16002.76|16002.76|16002.76|16002.76|15998.69|15998.69|0
1741086740000|2025-03-04 11:12:20|16000.72|16000.72|15997.09|15997.09|16000.72|16000.72|15997.09|15997.09|0
1741086750000|2025-03-04 11:12:30|15998.91|15998.91|16000.72|16000.72|16000.72|16000.72|15998.91|15998.91|0
1741086760000|2025-03-04 11:12:40|16001.03|16001.03|16001.19|16001.19|16001.19|16001.19|16001.03|16001.03|0
1741086770000|2025-03-04 11:12:50|15999.38|15999.38|15997.78|15997.78|16001.41|16001.41|15995.97|15995.97|0
1741086780000|2025-03-04 11:13:00|15995.97|15995.97|15999.6|15999.6|15999.6|15999.6|15994.15|15994.15|0
1741086790000|2025-03-04 11:13:10|16001.41|16001.41|16001.41|16001.41|16003.22|16003.22|16001.41|16001.41|0
1741086800000|2025-03-04 11:13:20|16005.48|16005.48|16005.48|16005.48|16005.48|16005.48|16005.48|16005.48|0
1741086810000|2025-03-04 11:13:30|16003.66|16003.66|16001.63|16001.63|16003.66|16003.66|16001.63|16001.63|0
1741086820000|2025-03-04 11:13:40|15999.6|15999.6|15999.6|15999.6|15999.6|15999.6|15999.6|15999.6|0
1741086830000|2025-03-04 11:13:50|16003.22|16003.22|16003.22|16003.22|16003.22|16003.22|16003.22|16003.22|0
1741086840000|2025-03-04 11:14:00|15999.38|15999.38|15991.46|15991.46|15999.38|15999.38|15991.46|15991.46|0
1741086850000|2025-03-04 11:14:10|15993.28|15993.28|15995.09|15995.09|15995.09|15995.09|15993.28|15993.28|0
1741086860000|2025-03-04 11:14:20|15993.28|15993.28|15993.28|15993.28|15993.28|15993.28|15993.28|15993.28|0
1741086870000|2025-03-04 11:14:30|15992.67|15992.67|15988.8|15988.8|15992.67|15992.67|15988.8|15988.8|0
1741086880000|2025-03-04 11:14:40|15990.62|15990.62|15990.62|15990.62|15990.62|15990.62|15990.62|15990.62|0
1741086890000|2025-03-04 11:14:50|15992.65|15992.65|15988.58|15988.58|15992.65|15992.65|15988.58|15988.58|0
1741086900000|2025-03-04 11:15:00|15990.62|15990.62|15992.04|15992.04|15992.34|15992.34|15988.28|15988.28|0
1741086910000|2025-03-04 11:15:10|15994.07|15994.07|15994.07|15994.07|15994.07|15994.07|15992.04|15992.04|0
1741086920000|2025-03-04 11:15:20|15995.89|15995.89|15994.07|15994.07|15995.89|15995.89|15994.07|15994.07|0
1741086940000|2025-03-04 11:15:40|15994.68|15994.68|15994.68|15994.68|15994.68|15994.68|15994.68|15994.68|0
1741086950000|2025-03-04 11:15:50|15998.3|15998.3|15996.27|15996.27|15998.3|15998.3|15996.27|15996.27|0
1741086960000|2025-03-04 11:16:00|15994.46|15994.46|15992.68|15992.68|15994.46|15994.46|15990.39|15990.39|0
1741086970000|2025-03-04 11:16:10|15990.65|15990.65|15990.65|15990.65|15990.65|15990.65|15990.65|15990.65|0
1741086980000|2025-03-04 11:16:20|15988.83|15988.83|15986.8|15986.8|15988.83|15988.83|15986.8|15986.8|0
1741087000000|2025-03-04 11:16:40|15988.61|15988.61|15992.8|15992.8|15992.8|15992.8|15988.61|15988.61|0
1741087010000|2025-03-04 11:16:50|15998.68|15998.68|15999.52|15999.52|15999.52|15999.52|15998.68|15998.68|0
1741087020000|2025-03-04 11:17:00|16003.15|16003.15|15997.81|15997.81|16003.15|16003.15|15995.78|15995.78|0
1741087030000|2025-03-04 11:17:10|15995.78|15995.78|15996.25|15996.25|15996.25|15996.25|15995.78|15995.78|0
1741087040000|2025-03-04 11:17:20|15998.29|15998.29|15996.47|15996.47|15998.29|15998.29|15996.47|15996.47|0
1741087050000|2025-03-04 11:17:30|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|0
1741087060000|2025-03-04 11:17:40|15992.84|15992.84|15991.03|15991.03|15992.84|15992.84|15991.03|15991.03|0
1741087080000|2025-03-04 11:18:00|15992.84|15992.84|15994.57|15994.57|15994.57|15994.57|15992.54|15992.54|0
1741087090000|2025-03-04 11:18:10|15994.88|15994.88|15994.88|15994.88|15994.88|15994.88|15994.88|15994.88|0
1741087100000|2025-03-04 11:18:20|15998.94|15998.94|15996.91|15996.91|15998.94|15998.94|15996.91|15996.91|0
1741087110000|2025-03-04 11:18:30|15994.88|15994.88|15994.88|15994.88|15994.88|15994.88|15994.88|15994.88|0
1741087120000|2025-03-04 11:18:40|15993.06|15993.06|15992.84|15992.84|15993.06|15993.06|15989.21|15989.21|0
1741087140000|2025-03-04 11:19:00|15993.32|15993.32|15993.32|15993.32|15993.32|15993.32|15993.32|15993.32|0
1741087170000|2025-03-04 11:19:30|15999.42|15999.42|15997.38|15997.38|15999.42|15999.42|15995.35|15995.35|0
1741087180000|2025-03-04 11:19:40|15995.57|15995.57|15996.18|15996.18|15996.18|15996.18|15995.57|15995.57|0
1741087200000|2025-03-04 11:20:00|15994.15|15994.15|15994.15|15994.15|15994.15|15994.15|15994.15|15994.15|0
1741087210000|2025-03-04 11:20:10|15992.11|15992.11|15982.6|15982.6|15992.11|15992.11|15982.6|15982.6|0
1741087230000|2025-03-04 11:20:30|15984.42|15984.42|15980.79|15980.79|15984.42|15984.42|15980.79|15980.79|0
1741087240000|2025-03-04 11:20:40|15978.76|15978.76|15980.79|15980.79|15980.79|15980.79|15978.76|15978.76|0
1741087250000|2025-03-04 11:20:50|15980.69|15980.69|15980.69|15980.69|15980.69|15980.69|15980.69|15980.69|0
1741087260000|2025-03-04 11:21:00|15977.06|15977.06|15973.03|15973.03|15977.06|15977.06|15969.4|15969.4|0
1741087270000|2025-03-04 11:21:10|15980.28|15980.28|15974.62|15974.62|15980.28|15980.28|15972.59|15972.59|0
1741087280000|2025-03-04 11:21:20|15978.69|15978.69|15976.65|15976.65|15978.69|15978.69|15976.65|15976.65|0
1741087290000|2025-03-04 11:21:30|15971.21|15971.21|15973.89|15973.89|15973.89|15973.89|15968.45|15968.45|0
1741087310000|2025-03-04 11:21:50|15973.59|15973.59|15971.55|15971.55|15973.59|15973.59|15971.55|15971.55|0
1741087320000|2025-03-04 11:22:00|15973.37|15973.37|15973.37|15973.37|15973.37|15973.37|15973.37|15973.37|0
1741087330000|2025-03-04 11:22:10|15973.47|15973.47|15976.21|15976.21|15976.21|15976.21|15973.47|15973.47|0
1741087340000|2025-03-04 11:22:20|15978.25|15978.25|15980.06|15980.06|15980.06|15980.06|15978.25|15978.25|0
1741087350000|2025-03-04 11:22:30|15980.93|15980.93|15983.96|15983.96|15983.96|15983.96|15980.93|15980.93|0
1741087360000|2025-03-04 11:22:40|15985.99|15985.99|15985.99|15985.99|15985.99|15985.99|15985.99|15985.99|0
1741087370000|2025-03-04 11:22:50|15983.96|15983.96|15983.96|15983.96|15983.96|15983.96|15983.96|15983.96|0
1741087380000|2025-03-04 11:23:00|15981.93|15981.93|15981.93|15981.93|15981.93|15981.93|15981.93|15981.93|0
1741087400000|2025-03-04 11:23:20|15977.86|15977.86|15977.86|15977.86|15977.86|15977.86|15977.86|15977.86|0
1741087410000|2025-03-04 11:23:30|15979.68|15979.68|15979.68|15979.68|15979.68|15979.68|15979.68|15979.68|0
1741087420000|2025-03-04 11:23:40|15981.49|15981.49|15983.3|15983.3|15983.3|15983.3|15981.49|15981.49|0
1741087430000|2025-03-04 11:23:50|15979.68|15979.68|15979.68|15979.68|15979.68|15979.68|15979.68|15979.68|0
1741087440000|2025-03-04 11:24:00|15977.86|15977.86|15974.01|15974.01|15977.86|15977.86|15974.01|15974.01|0
1741087450000|2025-03-04 11:24:10|15973.71|15973.71|15973.41|15973.41|15973.71|15973.71|15973.41|15973.41|0
1741087460000|2025-03-04 11:24:20|15971.6|15971.6|15966.92|15966.92|15971.6|15971.6|15966.92|15966.92|0
1741087470000|2025-03-04 11:24:30|15965.11|15965.11|15963.29|15963.29|15965.11|15965.11|15963.29|15963.29|0
1741087480000|2025-03-04 11:24:40|15957.41|15957.41|15956.8|15956.8|15957.41|15957.41|15954.99|15954.99|0
1741087500000|2025-03-04 11:25:00|15954.77|15954.77|15954.77|15954.77|15954.77|15954.77|15954.77|15954.77|0
1741087510000|2025-03-04 11:25:10|15952.74|15952.74|15953.94|15953.94|15953.94|15953.94|15952.13|15952.13|0
1741087520000|2025-03-04 11:25:20|15954.55|15954.55|15962.25|15962.25|15962.25|15962.25|15953.94|15953.94|0
1741087530000|2025-03-04 11:25:30|15960.43|15960.43|15960.43|15960.43|15960.43|15960.43|15960.43|15960.43|0
1741087540000|2025-03-04 11:25:40|15958.4|15958.4|15958.4|15958.4|15958.4|15958.4|15958.4|15958.4|0
1741087560000|2025-03-04 11:26:00|15960.21|15960.21|15960.21|15960.21|15960.21|15960.21|15960.21|15960.21|0
1741087570000|2025-03-04 11:26:10|15962.25|15962.25|15962.25|15962.25|15962.25|15962.25|15962.25|15962.25|0
1741087580000|2025-03-04 11:26:20|15960.43|15960.43|15952.52|15952.52|15960.43|15960.43|15952.52|15952.52|0
1741087590000|2025-03-04 11:26:30|15954.55|15954.55|15954.08|15954.08|15954.55|15954.55|15954.08|15954.08|0
1741087600000|2025-03-04 11:26:40|15952.04|15952.04|15950.23|15950.23|15952.04|15952.04|15950.23|15950.23|0
1741087610000|2025-03-04 11:26:50|15950.47|15950.47|15952.5|15952.5|15952.5|15952.5|15950.47|15950.47|0
1741087620000|2025-03-04 11:27:00|15954.31|15954.31|15950.69|15950.69|15954.31|15954.31|15950.69|15950.69|0
1741087630000|2025-03-04 11:27:10|15948.87|15948.87|15946.84|15946.84|15948.87|15948.87|15946.84|15946.84|0
1741087640000|2025-03-04 11:27:20|15948.87|15948.87|15948.87|15948.87|15948.87|15948.87|15948.87|15948.87|0
1741087650000|2025-03-04 11:27:30|15950.91|15950.91|15953.94|15953.94|15954.53|15954.53|15950.91|15950.91|0
1741087670000|2025-03-04 11:27:50|15952.13|15952.13|15952.13|15952.13|15952.13|15952.13|15952.13|15952.13|0
1741087680000|2025-03-04 11:28:00|15960.26|15960.26|15960.26|15960.26|15960.26|15960.26|15960.26|15960.26|0
1741087690000|2025-03-04 11:28:10|15960.62|15960.62|15960.45|15960.45|15960.62|15960.62|15960.45|15960.45|0
1741087700000|2025-03-04 11:28:20|15960.13|15960.13|15960.13|15960.13|15960.13|15960.13|15960.13|15960.13|0
1741087720000|2025-03-04 11:28:40|15958.31|15958.31|15958.31|15958.31|15958.31|15958.31|15958.31|15958.31|0
1741087740000|2025-03-04 11:29:00|15956.28|15956.28|15964.36|15964.36|15964.36|15964.36|15956.28|15956.28|0
1741087750000|2025-03-04 11:29:10|15964.01|15964.01|15964.36|15964.36|15964.36|15964.36|15964.01|15964.01|0
1741087760000|2025-03-04 11:29:20|15964.48|15964.48|15962.67|15962.67|15964.48|15964.48|15960.85|15960.85|0
1741087770000|2025-03-04 11:29:30|15960.63|15960.63|15960.63|15960.63|15960.63|15960.63|15960.63|15960.63|0
1741087780000|2025-03-04 11:29:40|15962.45|15962.45|15966.07|15966.07|15966.07|15966.07|15962.45|15962.45|0
1741087790000|2025-03-04 11:29:50|15967.89|15967.89|15967.89|15967.89|15967.89|15967.89|15967.89|15967.89|0
1741087800000|2025-03-04 11:30:00|15963.82|15963.82|15965.86|15965.86|15965.86|15965.86|15963.82|15963.82|0
1741087810000|2025-03-04 11:30:10|15965.62|15965.62|15959.08|15959.08|15965.97|15965.97|15955.45|15955.45|0
1741087830000|2025-03-04 11:30:30|15957.27|15957.27|15957.27|15957.27|15957.27|15957.27|15957.27|15957.27|0
1741087850000|2025-03-04 11:30:50|15955.15|15955.15|15961.03|15961.03|15961.03|15961.03|15955.15|15955.15|0
1741087860000|2025-03-04 11:31:00|15961.15|15961.15|15961.15|15961.15|15961.15|15961.15|15961.15|15961.15|0
1741087870000|2025-03-04 11:31:10|15963.18|15963.18|15961.26|15961.26|15964.99|15964.99|15961.15|15961.15|0
1741087880000|2025-03-04 11:31:20|15963.08|15963.08|15963.08|15963.08|15963.08|15963.08|15963.08|15963.08|0
1741087890000|2025-03-04 11:31:30|15961.26|15961.26|15957.42|15957.42|15961.26|15961.26|15957.42|15957.42|0
1741087900000|2025-03-04 11:31:40|15955.38|15955.38|15947.45|15947.45|15955.38|15955.38|15947.45|15947.45|0
1741087910000|2025-03-04 11:31:50|15946.84|15946.84|15946.84|15946.84|15946.84|15946.84|15946.84|15946.84|0
1741087920000|2025-03-04 11:32:00|15945.03|15945.03|15943.21|15943.21|15946.84|15946.84|15943.21|15943.21|0
1741087930000|2025-03-04 11:32:10|15942.91|15942.91|15944.72|15944.72|15944.72|15944.72|15942.91|15942.91|0
1741087940000|2025-03-04 11:32:20|15941.09|15941.09|15937.7|15937.7|15941.09|15941.09|15937.47|15937.47|0
1741087950000|2025-03-04 11:32:30|15937.1|15937.1|15936.5|15936.5|15937.1|15937.1|15936.5|15936.5|0
1741087960000|2025-03-04 11:32:40|15936.8|15936.8|15938.83|15938.83|15938.83|15938.83|15936.8|15936.8|0
1741087970000|2025-03-04 11:32:50|15938.95|15938.95|15938.95|15938.95|15938.95|15938.95|15938.95|15938.95|0
1741087980000|2025-03-04 11:33:00|15937.14|15937.14|15931.69|15931.69|15937.14|15937.14|15931.69|15931.69|0
1741087990000|2025-03-04 11:33:10|15935.32|15935.32|15933.32|15933.32|15935.32|15935.32|15931.39|15931.39|0
1741088000000|2025-03-04 11:33:20|15929.69|15929.69|15928.63|15928.63|15929.69|15929.69|15923.19|15923.19|0
1741088020000|2025-03-04 11:33:40|15926.82|15926.82|15925|15925|15926.82|15926.82|15925|15925|0
1741088030000|2025-03-04 11:33:50|15923.19|15923.19|15919.34|15919.34|15923.19|15923.19|15919.34|15919.34|0
1741088040000|2025-03-04 11:34:00|15922.97|15922.97|15922.97|15922.97|15925|15925|15922.97|15922.97|0
1741088050000|2025-03-04 11:34:10|15920.63|15920.63|15920.85|15920.85|15922.66|15922.66|15920.63|15920.63|0
1741088060000|2025-03-04 11:34:20|15922.66|15922.66|15922.66|15922.66|15922.66|15922.66|15922.66|15922.66|0
1741088070000|2025-03-04 11:34:30|15920.85|15920.85|15902.77|15902.77|15920.85|15920.85|15902.77|15902.77|0
1741088080000|2025-03-04 11:34:40|15904.8|15904.8|15908.65|15908.65|15908.65|15908.65|15902.99|15902.99|0
1741088100000|2025-03-04 11:35:00|15910.47|15910.47|15910.47|15910.47|15914.53|15914.53|15910.47|15910.47|0
1741088110000|2025-03-04 11:35:10|15908.65|15908.65|15910.68|15910.68|15910.68|15910.68|15908.65|15908.65|0
1741088120000|2025-03-04 11:35:20|15908.65|15908.65|15900.84|15900.84|15908.65|15908.65|15899.02|15899.02|0
1741088130000|2025-03-04 11:35:30|15902.65|15902.65|15900.72|15900.72|15902.65|15902.65|15900.72|15900.72|0
1741088140000|2025-03-04 11:35:40|15900.84|15900.84|15900.84|15900.84|15900.84|15900.84|15900.84|15900.84|0
1741088150000|2025-03-04 11:35:50|15900.53|15900.53|15900.23|15900.23|15904.26|15904.26|15898.36|15898.36|0
1741088160000|2025-03-04 11:36:00|15899.88|15899.88|15896.69|15896.69|15899.88|15899.88|15892.84|15892.84|0
1741088170000|2025-03-04 11:36:10|15893.06|15893.06|15891.25|15891.25|15893.06|15893.06|15891.25|15891.25|0
1741088180000|2025-03-04 11:36:20|15889.21|15889.21|15878.3|15878.3|15889.21|15889.21|15878.3|15878.3|0
1741088190000|2025-03-04 11:36:30|15876.49|15876.49|15877.99|15877.99|15877.99|15877.99|15876.18|15876.18|0
1741088200000|2025-03-04 11:36:40|15876.18|15876.18|15874.96|15874.96|15876.18|15876.18|15874.96|15874.96|0
1741088220000|2025-03-04 11:37:00|15876.99|15876.99|15876.99|15876.99|15876.99|15876.99|15876.99|15876.99|0
1741088230000|2025-03-04 11:37:10|15878.81|15878.81|15880.62|15880.62|15880.62|15880.62|15878.81|15878.81|0
1741088240000|2025-03-04 11:37:20|15882.65|15882.65|15882.96|15882.96|15882.96|15882.96|15882.35|15882.35|0
1741088250000|2025-03-04 11:37:30|15887.84|15887.84|15891.6|15891.6|15893.63|15893.63|15887.84|15887.84|0
1741088260000|2025-03-04 11:37:40|15889.79|15889.79|15889.79|15889.79|15889.79|15889.79|15889.67|15889.67|0
1741088270000|2025-03-04 11:37:50|15889.67|15889.67|15887.85|15887.85|15889.67|15889.67|15887.85|15887.85|0
1741088280000|2025-03-04 11:38:00|15891.48|15891.48|15891.72|15891.72|15891.72|15891.72|15891.48|15891.48|0
1741088290000|2025-03-04 11:38:10|15889.9|15889.9|15889.9|15889.9|15889.9|15889.9|15889.9|15889.9|0
1741088300000|2025-03-04 11:38:20|15888.09|15888.09|15891.72|15891.72|15891.72|15891.72|15888.09|15888.09|0
1741088310000|2025-03-04 11:38:30|15894.16|15894.16|15894.87|15894.87|15894.87|15894.87|15894.16|15894.16|0
1741088320000|2025-03-04 11:38:40|15895.11|15895.11|15895.11|15895.11|15895.11|15895.11|15895.11|15895.11|0
1741088330000|2025-03-04 11:38:50|15896.92|15896.92|15896.92|15896.92|15896.92|15896.92|15896.92|15896.92|0
1741088340000|2025-03-04 11:39:00|15902.8|15902.8|15904.84|15904.84|15904.84|15904.84|15900.99|15900.99|0
1741088350000|2025-03-04 11:39:10|15903.02|15903.02|15905.45|15905.45|15907.48|15907.48|15903.02|15903.02|0
1741088360000|2025-03-04 11:39:20|15903.63|15903.63|15903.63|15903.63|15903.63|15903.63|15903.63|15903.63|0
1741088370000|2025-03-04 11:39:30|15903.51|15903.51|15907.26|15907.26|15907.26|15907.26|15903.51|15903.51|0
1741088380000|2025-03-04 11:39:40|15903.41|15903.41|15903.11|15903.11|15903.41|15903.41|15903.11|15903.11|0
1741088390000|2025-03-04 11:39:50|15897.23|15897.23|15897.23|15897.23|15897.23|15897.23|15897.23|15897.23|0
1741088400000|2025-03-04 11:40:00|15895.41|15895.41|15897.53|15897.53|15897.53|15897.53|15895.41|15895.41|0
1741088410000|2025-03-04 11:40:10|15897.3|15897.3|15893.31|15893.31|15897.3|15897.3|15893.31|15893.31|0
1741088420000|2025-03-04 11:40:20|15895.34|15895.34|15893.31|15893.31|15895.34|15895.34|15893.31|15893.31|0
1741088430000|2025-03-04 11:40:30|15889.68|15889.68|15888.19|15888.19|15890.01|15890.01|15888.19|15888.19|0
1741088440000|2025-03-04 11:40:40|15884.35|15884.35|15887.76|15887.76|15889.79|15889.79|15884.35|15884.35|0
1741088450000|2025-03-04 11:40:50|15882.31|15882.31|15888.11|15888.11|15888.11|15888.11|15882.31|15882.31|0
1741088460000|2025-03-04 11:41:00|15889.92|15889.92|15891.74|15891.74|15893.55|15893.55|15889.92|15889.92|0
1741088470000|2025-03-04 11:41:10|15895.81|15895.81|15897.62|15897.62|15897.62|15897.62|15895.81|15895.81|0
1741088490000|2025-03-04 11:41:30|15897.02|15897.02|15899.13|15899.13|15899.13|15899.13|15897.02|15897.02|0
1741088500000|2025-03-04 11:41:40|15901.16|15901.16|15901.38|15901.38|15901.38|15901.38|15899.35|15899.35|0
1741088510000|2025-03-04 11:41:50|15903.2|15903.2|15905.01|15905.01|15905.01|15905.01|15903.2|15903.2|0
1741088520000|2025-03-04 11:42:00|15907.13|15907.13|15907.13|15907.13|15907.13|15907.13|15907.13|15907.13|0
1741088540000|2025-03-04 11:42:20|15905.31|15905.31|15901.69|15901.69|15905.31|15905.31|15901.69|15901.69|0
1741088550000|2025-03-04 11:42:30|15903.5|15903.5|15905.53|15905.53|15905.53|15905.53|15903.5|15903.5|0
1741088560000|2025-03-04 11:42:40|15903.5|15903.5|15903.5|15903.5|15903.5|15903.5|15903.5|15903.5|0
1741088570000|2025-03-04 11:42:50|15899.43|15899.43|15899.43|15899.43|15899.43|15899.43|15899.43|15899.43|0
1741088580000|2025-03-04 11:43:00|15899.55|15899.55|15899.55|15899.55|15899.55|15899.55|15899.55|15899.55|0
1741088590000|2025-03-04 11:43:10|15901.37|15901.37|15901.37|15901.37|15901.37|15901.37|15901.37|15901.37|0
1741088600000|2025-03-04 11:43:20|15909.5|15909.5|15910.43|15910.43|15910.43|15910.43|15909.5|15909.5|0
1741088610000|2025-03-04 11:43:30|15910.31|15910.31|15921.31|15921.31|15921.31|15921.31|15910.31|15910.31|0
1741088630000|2025-03-04 11:43:50|15919.5|15919.5|15921.31|15921.31|15921.31|15921.31|15919.5|15919.5|0
1741088650000|2025-03-04 11:44:10|15919.5|15919.5|15918.04|15918.04|15919.5|15919.5|15917.68|15917.68|0
1741088660000|2025-03-04 11:44:20|15919.85|15919.85|15918.04|15918.04|15919.85|15919.85|15918.04|15918.04|0
1741088670000|2025-03-04 11:44:30|15921.67|15921.67|15921.19|15921.19|15921.67|15921.67|15921.19|15921.19|0
1741088690000|2025-03-04 11:44:50|15921.8|15921.8|15919.75|15919.75|15923.81|15923.81|15919.75|15919.75|0
1741088700000|2025-03-04 11:45:00|15917.71|15917.71|15917.48|15917.48|15917.71|15917.71|15917.48|15917.48|0
1741088710000|2025-03-04 11:45:10|15911.6|15911.6|15923.91|15923.91|15923.91|15923.91|15909.78|15909.78|0
1741088720000|2025-03-04 11:45:20|15924.21|15924.21|15926.25|15926.25|15926.25|15926.25|15924.21|15924.21|0
1741088730000|2025-03-04 11:45:30|15925.66|15925.66|15925.35|15925.35|15925.66|15925.66|15925.35|15925.35|0
1741088750000|2025-03-04 11:45:50|15927.16|15927.16|15927.47|15927.47|15927.47|15927.47|15927.16|15927.16|0
1741088760000|2025-03-04 11:46:00|15923.62|15923.62|15923.01|15923.01|15923.62|15923.62|15923.01|15923.01|0
1741088770000|2025-03-04 11:46:10|15922.91|15922.91|15922.91|15922.91|15922.91|15922.91|15922.91|15922.91|0
1741088780000|2025-03-04 11:46:20|15922.79|15922.79|15923.01|15923.01|15926.64|15926.64|15922.79|15922.79|0
1741088790000|2025-03-04 11:46:30|15921.2|15921.2|15917.13|15917.13|15921.2|15921.2|15917.13|15917.13|0
1741088810000|2025-03-04 11:46:50|15919.17|15919.17|15917.13|15917.13|15919.17|15919.17|15917.13|15917.13|0
1741088820000|2025-03-04 11:47:00|15918.95|15918.95|15920.76|15920.76|15920.76|15920.76|15918.95|15918.95|0
1741088830000|2025-03-04 11:47:10|15922.79|15922.79|15920.46|15920.46|15922.79|15922.79|15920.46|15920.46|0
1741088850000|2025-03-04 11:47:30|15918.42|15918.42|15918.42|15918.42|15918.42|15918.42|15918.42|15918.42|0
1741088870000|2025-03-04 11:47:50|15920.24|15920.24|15920.24|15920.24|15920.24|15920.24|15919.93|15919.93|0
1741088880000|2025-03-04 11:48:00|15924.3|15924.3|15926.12|15926.12|15926.12|15926.12|15924.3|15924.3|0
1741088890000|2025-03-04 11:48:10|15927.93|15927.93|15927.93|15927.93|15927.93|15927.93|15927.93|15927.93|0
1741088910000|2025-03-04 11:48:30|15931.56|15931.56|15931.56|15931.56|15931.56|15931.56|15931.56|15931.56|0
1741088920000|2025-03-04 11:48:40|15933.59|15933.59|15933.59|15933.59|15933.59|15933.59|15933.59|15933.59|0
1741088930000|2025-03-04 11:48:50|15931.78|15931.78|15932.37|15932.37|15932.37|15932.37|15931.78|15931.78|0
1741088940000|2025-03-04 11:49:00|15928.3|15928.3|15930.34|15930.34|15930.34|15930.34|15928.3|15928.3|0
1741088950000|2025-03-04 11:49:10|15932.15|15932.15|15932.15|15932.15|15932.15|15932.15|15932.15|15932.15|0
1741088960000|2025-03-04 11:49:20|15933.97|15933.97|15932.15|15932.15|15933.97|15933.97|15932.15|15932.15|0
1741088970000|2025-03-04 11:49:30|15933.97|15933.97|15933.97|15933.97|15933.97|15933.97|15933.97|15933.97|0
1741088980000|2025-03-04 11:49:40|15932.15|15932.15|15932.15|15932.15|15932.15|15932.15|15932.15|15932.15|0
1741088990000|2025-03-04 11:49:50|15928.52|15928.52|15926.49|15926.49|15928.52|15928.52|15924.46|15924.46|0
1741089000000|2025-03-04 11:50:00|15928.52|15928.52|15928.52|15928.52|15928.52|15928.52|15928.52|15928.52|0
1741089020000|2025-03-04 11:50:20|15932.37|15932.37|15932.37|15932.37|15932.37|15932.37|15932.37|15932.37|0
1741089030000|2025-03-04 11:50:30|15934.18|15934.18|15930.56|15930.56|15934.18|15934.18|15930.56|15930.56|0
1741089040000|2025-03-04 11:50:40|15928.74|15928.74|15920.83|15920.83|15928.74|15928.74|15920.83|15920.83|0
1741089050000|2025-03-04 11:50:50|15916.76|15916.76|15924.9|15924.9|15924.9|15924.9|15916.76|15916.76|0
1741089060000|2025-03-04 11:51:00|15925.2|15925.2|15929.57|15929.57|15929.57|15929.57|15925.2|15925.2|0
1741089070000|2025-03-04 11:51:10|15933.2|15933.2|15930.78|15930.78|15933.2|15933.2|15930.78|15930.78|0
1741089080000|2025-03-04 11:51:20|15928.97|15928.97|15931|15931|15931|15931|15928.97|15928.97|0
1741089090000|2025-03-04 11:51:30|15931.16|15931.16|15931.16|15931.16|15931.16|15931.16|15931.16|15931.16|0
1741089100000|2025-03-04 11:51:40|15929.13|15929.13|15929.44|15929.44|15929.44|15929.44|15929.13|15929.13|0
1741089110000|2025-03-04 11:51:50|15927.4|15927.4|15927.4|15927.4|15927.4|15927.4|15927.4|15927.4|0
1741089120000|2025-03-04 11:52:00|15925.37|15925.37|15933.83|15933.83|15933.83|15933.83|15924.76|15924.76|0
1741089130000|2025-03-04 11:52:10|15937.9|15937.9|15937.9|15937.9|15937.9|15937.9|15937.9|15937.9|0
1741089150000|2025-03-04 11:52:30|15941.96|15941.96|15943.52|15943.52|15943.52|15943.52|15941.49|15941.49|0
1741089160000|2025-03-04 11:52:40|15939.89|15939.89|15939.89|15939.89|15939.89|15939.89|15939.89|15939.89|0
1741089170000|2025-03-04 11:52:50|15941.93|15941.93|15943.96|15943.96|15943.96|15943.96|15941.93|15941.93|0
1741089200000|2025-03-04 11:53:20|15944.26|15944.26|15942.68|15942.68|15944.5|15944.5|15942.68|15942.68|0
1741089210000|2025-03-04 11:53:30|15940.65|15940.65|15932.96|15932.96|15940.65|15940.65|15932.96|15932.96|0
1741089220000|2025-03-04 11:53:40|15929.33|15929.33|15921.85|15921.85|15929.33|15929.33|15921.85|15921.85|0
1741089230000|2025-03-04 11:53:50|15920.04|15920.04|15920.04|15920.04|15920.04|15920.04|15920.04|15920.04|0
1741089240000|2025-03-04 11:54:00|15919.84|15919.84|15919.35|15919.35|15919.84|15919.84|15919.35|15919.35|0
1741089250000|2025-03-04 11:54:10|15919.05|15919.05|15917.01|15917.01|15919.05|15919.05|15917.01|15917.01|0
1741089260000|2025-03-04 11:54:20|15916.71|15916.71|15916.71|15916.71|15916.71|15916.71|15916.71|15916.71|0
1741089280000|2025-03-04 11:54:40|15914.68|15914.68|15914.68|15914.68|15914.68|15914.68|15914.68|15914.68|0
1741089290000|2025-03-04 11:54:50|15912.86|15912.86|15914.68|15914.68|15916.49|15916.49|15912.86|15912.86|0
1741089300000|2025-03-04 11:55:00|15908.58|15908.58|15908.58|15908.58|15908.58|15908.58|15908.58|15908.58|0
1741089310000|2025-03-04 11:55:10|15906.77|15906.77|15908.58|15908.58|15908.58|15908.58|15904.95|15904.95|0
1741089320000|2025-03-04 11:55:20|15906.55|15906.55|15910.39|15910.39|15910.39|15910.39|15902.7|15902.7|0
1741089330000|2025-03-04 11:55:30|15912.21|15912.21|15912.21|15912.21|15912.21|15912.21|15912.21|15912.21|0
1741089340000|2025-03-04 11:55:40|15910.39|15910.39|15902.7|15902.7|15910.39|15910.39|15902.7|15902.7|0
1741089350000|2025-03-04 11:55:50|15904.51|15904.51|15902.48|15902.48|15904.51|15904.51|15902.48|15902.48|0
1741089370000|2025-03-04 11:56:10|15904.29|15904.29|15910.7|15910.7|15910.7|15910.7|15904.29|15904.29|0
1741089380000|2025-03-04 11:56:20|15908.67|15908.67|15908.67|15908.67|15908.67|15908.67|15908.67|15908.67|0
1741089390000|2025-03-04 11:56:30|15908.36|15908.36|15906.66|15906.66|15908.48|15908.48|15906.66|15906.66|0
1741089400000|2025-03-04 11:56:40|15902.6|15902.6|15904.99|15904.99|15904.99|15904.99|15902.6|15902.6|0
1741089410000|2025-03-04 11:56:50|15908.62|15908.62|15906.8|15906.8|15908.62|15908.62|15906.8|15906.8|0
1741089420000|2025-03-04 11:57:00|15906.5|15906.5|15906.5|15906.5|15906.5|15906.5|15906.5|15906.5|0
1741089430000|2025-03-04 11:57:10|15906.2|15906.2|15906.26|15906.26|15906.5|15906.5|15906.2|15906.2|0
1741089440000|2025-03-04 11:57:20|15904.45|15904.45|15904.45|15904.45|15904.45|15904.45|15904.45|15904.45|0
1741089450000|2025-03-04 11:57:30|15903.74|15903.74|15891.54|15891.54|15903.74|15903.74|15891.54|15891.54|0
1741089460000|2025-03-04 11:57:40|15893.57|15893.57|15897.64|15897.64|15897.64|15897.64|15893.57|15893.57|0
1741089470000|2025-03-04 11:57:50|15893.57|15893.57|15885.88|15885.88|15893.57|15893.57|15885.88|15885.88|0
1741089480000|2025-03-04 11:58:00|15885.57|15885.57|15885.37|15885.37|15885.57|15885.57|15881.5|15881.5|0
1741089490000|2025-03-04 11:58:10|15885.49|15885.49|15885.49|15885.49|15885.49|15885.49|15883.46|15883.46|0
1741089500000|2025-03-04 11:58:20|15883.46|15883.46|15883.24|15883.24|15885.27|15885.27|15883.24|15883.24|0
1741089510000|2025-03-04 11:58:30|15877.14|15877.14|15877.36|15877.36|15877.36|15877.36|15875.32|15875.32|0
1741089540000|2025-03-04 11:59:00|15877.05|15877.05|15875.83|15875.83|15877.05|15877.05|15875.83|15875.83|0
1741089550000|2025-03-04 11:59:10|15881.93|15881.93|15881.93|15881.93|15881.93|15881.93|15881.93|15881.93|0
1741089560000|2025-03-04 11:59:20|15877.86|15877.86|15878.22|15878.22|15878.22|15878.22|15877.86|15877.86|0
1741089570000|2025-03-04 11:59:30|15873.85|15873.85|15871.81|15871.81|15873.85|15873.85|15869.78|15869.78|0
1741089580000|2025-03-04 11:59:40|15873.63|15873.63|15875.66|15875.66|15875.66|15875.66|15873.63|15873.63|0
1741089600000|2025-03-04 12:00:00|15879.73|15879.73|15887.52|15887.52|15887.64|15887.64|15879.73|15879.73|0
1741089610000|2025-03-04 12:00:10|15885.71|15885.71|15887.52|15887.52|15887.52|15887.52|15885.71|15885.71|0
1741089640000|2025-03-04 12:00:40|15887.62|15887.62|15887.39|15887.39|15887.62|15887.62|15887.39|15887.39|0
1741089660000|2025-03-04 12:01:00|15893.49|15893.49|15891.45|15891.45|15893.49|15893.49|15887.39|15887.39|0
1741089680000|2025-03-04 12:01:20|15887.39|15887.39|15885.45|15885.45|15889.42|15889.42|15885.35|15885.35|0
1741089710000|2025-03-04 12:01:50|15891.55|15891.55|15891.55|15891.55|15891.55|15891.55|15891.55|15891.55|0
1741089720000|2025-03-04 12:02:00|15893.59|15893.59|15893.22|15893.22|15895.26|15895.26|15891.51|15891.51|0
1741089730000|2025-03-04 12:02:10|15891.41|15891.41|15904.33|15904.33|15904.33|15904.33|15891.41|15891.41|0
1741089740000|2025-03-04 12:02:20|15904.56|15904.56|15893.34|15893.34|15904.56|15904.56|15893.34|15893.34|0
1741089750000|2025-03-04 12:02:30|15891.31|15891.31|15891.31|15891.31|15891.31|15891.31|15891.31|15891.31|0
1741089760000|2025-03-04 12:02:40|15893.04|15893.04|15894.77|15894.77|15895.07|15895.07|15893.04|15893.04|0
1741089770000|2025-03-04 12:02:50|15898.83|15898.83|15904.93|15904.93|15904.93|15904.93|15898.83|15898.83|0
1741089780000|2025-03-04 12:03:00|15902.9|15902.9|15904.36|15904.36|15907.99|15907.99|15902.54|15902.54|0
1741089790000|2025-03-04 12:03:10|15900.73|15900.73|15901.94|15901.94|15901.94|15901.94|15898.31|15898.31|0
1741089800000|2025-03-04 12:03:20|15903.76|15903.76|15905.49|15905.49|15905.79|15905.79|15903.76|15903.76|0
1741089810000|2025-03-04 12:03:30|15903.57|15903.57|15903.69|15903.69|15903.69|15903.69|15903.57|15903.57|0
1741089820000|2025-03-04 12:03:40|15903.08|15903.08|15903.08|15903.08|15903.08|15903.08|15903.08|15903.08|0
1741089830000|2025-03-04 12:03:50|15901.27|15901.27|15902.61|15902.61|15902.72|15902.72|15900.91|15900.91|0
1741089850000|2025-03-04 12:04:10|15898.98|15898.98|15898.98|15898.98|15898.98|15898.98|15898.98|15898.98|0
1741089860000|2025-03-04 12:04:20|15896.94|15896.94|15895.7|15895.7|15896.94|15896.94|15893.89|15893.89|0
1741089870000|2025-03-04 12:04:30|15895.4|15895.4|15895.4|15895.4|15897.43|15897.43|15895.4|15895.4|0
1741089880000|2025-03-04 12:04:40|15897.43|15897.43|15897.43|15897.43|15897.43|15897.43|15897.43|15897.43|0
1741089890000|2025-03-04 12:04:50|15901.22|15901.22|15900.92|15900.92|15901.22|15901.22|15900.92|15900.92|0
1741089900000|2025-03-04 12:05:00|15901.53|15901.53|15901.91|15901.91|15905.37|15905.37|15901.53|15901.53|0
1741089910000|2025-03-04 12:05:10|15900.1|15900.1|15894|15894|15900.1|15900.1|15894|15894|0
1741089920000|2025-03-04 12:05:20|15896.03|15896.03|15894.22|15894.22|15896.03|15896.03|15894.22|15894.22|0
1741089940000|2025-03-04 12:05:40|15897.85|15897.85|15900.27|15900.27|15900.27|15900.27|15897.85|15897.85|0
1741089950000|2025-03-04 12:05:50|15896.64|15896.64|15904.64|15904.64|15904.64|15904.64|15896.64|15896.64|0
1741089960000|2025-03-04 12:06:00|15902.83|15902.83|15902.83|15902.83|15902.83|15902.83|15902.83|15902.83|0
1741089970000|2025-03-04 12:06:10|15900.79|15900.79|15902.61|15902.61|15902.61|15902.61|15900.79|15900.79|0
1741089980000|2025-03-04 12:06:20|15904.42|15904.42|15908.49|15908.49|15908.49|15908.49|15904.42|15904.42|0
1741089990000|2025-03-04 12:06:30|15910.52|15910.52|15906.69|15906.69|15910.52|15910.52|15906.69|15906.69|0
1741090010000|2025-03-04 12:06:50|15904.88|15904.88|15904.88|15904.88|15904.88|15904.88|15904.88|15904.88|0
1741090020000|2025-03-04 12:07:00|15906.91|15906.91|15906.91|15906.91|15906.91|15906.91|15906.91|15906.91|0
1741090030000|2025-03-04 12:07:10|15905.1|15905.1|15905.1|15905.1|15905.1|15905.1|15905.1|15905.1|0
1741090040000|2025-03-04 12:07:20|15905.4|15905.4|15909.03|15909.03|15909.03|15909.03|15905.4|15905.4|0
1741090050000|2025-03-04 12:07:30|15905.4|15905.4|15903.37|15903.37|15905.4|15905.4|15903.37|15903.37|0
1741090080000|2025-03-04 12:08:00|15901.55|15901.55|15901.55|15901.55|15901.55|15901.55|15899.74|15899.74|0
1741090100000|2025-03-04 12:08:20|15905.62|15905.62|15905.62|15905.62|15905.62|15905.62|15905.62|15905.62|0
1741090110000|2025-03-04 12:08:30|15901.55|15901.55|15897.49|15897.49|15901.55|15901.55|15897.49|15897.49|0
1741090120000|2025-03-04 12:08:40|15895.45|15895.45|15901.12|15901.12|15901.12|15901.12|15895.45|15895.45|0
1741090130000|2025-03-04 12:08:50|15899.3|15899.3|15899.3|15899.3|15899.3|15899.3|15899.3|15899.3|0
1741090140000|2025-03-04 12:09:00|15897.27|15897.27|15897.27|15897.27|15897.27|15897.27|15897.27|15897.27|0
1741090150000|2025-03-04 12:09:10|15896.96|15896.96|15893.34|15893.34|15896.96|15896.96|15893.34|15893.34|0
1741090170000|2025-03-04 12:09:30|15889.71|15889.71|15885.34|15885.34|15889.71|15889.71|15885.34|15885.34|0
1741090190000|2025-03-04 12:09:50|15883.52|15883.52|15883.52|15883.52|15883.52|15883.52|15883.52|15883.52|0
1741090200000|2025-03-04 12:10:00|15887.15|15887.15|15883.52|15883.52|15887.15|15887.15|15883.52|15883.52|0
1741090210000|2025-03-04 12:10:10|15885.34|15885.34|15889.4|15889.4|15891.44|15891.44|15885.34|15885.34|0
1741090230000|2025-03-04 12:10:30|15887.59|15887.59|15885.77|15885.77|15887.59|15887.59|15885.77|15885.77|0
1741090240000|2025-03-04 12:10:40|15886.01|15886.01|15886.01|15886.01|15886.01|15886.01|15886.01|15886.01|0
1741090260000|2025-03-04 12:11:00|15887.82|15887.82|15887.82|15887.82|15887.82|15887.82|15887.82|15887.82|0
1741090290000|2025-03-04 12:11:30|15889.64|15889.64|15889.64|15889.64|15889.64|15889.64|15889.64|15889.64|0
1741090300000|2025-03-04 12:11:40|15890.25|15890.25|15890.25|15890.25|15890.25|15890.25|15890.25|15890.25|0
1741090310000|2025-03-04 12:11:50|15888.22|15888.22|15888.22|15888.22|15888.22|15888.22|15888.22|15888.22|0
1741090320000|2025-03-04 12:12:00|15886.18|15886.18|15888|15888|15888|15888|15886.18|15886.18|0
1741090340000|2025-03-04 12:12:20|15896.13|15896.13|15896.13|15896.13|15896.13|15896.13|15896.13|15896.13|0
1741090350000|2025-03-04 12:12:30|15897.94|15897.94|15898.25|15898.25|15898.25|15898.25|15897.94|15897.94|0
1741090360000|2025-03-04 12:12:40|15892.15|15892.15|15892.15|15892.15|15892.15|15892.15|15892.15|15892.15|0
1741090380000|2025-03-04 12:13:00|15890.11|15890.11|15890.11|15890.11|15890.11|15890.11|15890.11|15890.11|0
1741090390000|2025-03-04 12:13:10|15888.3|15888.3|15886.48|15886.48|15888.3|15888.3|15886.48|15886.48|0
1741090400000|2025-03-04 12:13:20|15882.42|15882.42|15882.42|15882.42|15882.42|15882.42|15882.42|15882.42|0
1741090430000|2025-03-04 12:13:50|15882.32|15882.32|15884.35|15884.35|15884.35|15884.35|15882.32|15882.32|0
1741090440000|2025-03-04 12:14:00|15883.75|15883.75|15883.75|15883.75|15883.75|15883.75|15883.75|15883.75|0
1741090450000|2025-03-04 12:14:10|15881.93|15881.93|15881.93|15881.93|15881.93|15881.93|15881.93|15881.93|0
1741090470000|2025-03-04 12:14:30|15883.75|15883.75|15885.78|15885.78|15885.78|15885.78|15883.75|15883.75|0
1741090480000|2025-03-04 12:14:40|15886.39|15886.39|15886.39|15886.39|15886.39|15886.39|15886.39|15886.39|0
1741090490000|2025-03-04 12:14:50|15884.58|15884.58|15884.22|15884.22|15884.58|15884.58|15884.22|15884.22|0
1741090500000|2025-03-04 12:15:00|15880.59|15880.59|15880.59|15880.59|15880.59|15880.59|15880.59|15880.59|0
1741090510000|2025-03-04 12:15:10|15880.29|15880.29|15879.99|15879.99|15880.29|15880.29|15879.99|15879.99|0
1741090520000|2025-03-04 12:15:20|15886.09|15886.09|15886.09|15886.09|15886.09|15886.09|15886.09|15886.09|0
1741090530000|2025-03-04 12:15:30|15884.27|15884.27|15880.65|15880.65|15884.27|15884.27|15880.65|15880.65|0
1741090540000|2025-03-04 12:15:40|15876.58|15876.58|15880.21|15880.21|15880.21|15880.21|15876.58|15876.58|0
1741090550000|2025-03-04 12:15:50|15878.39|15878.39|15876.58|15876.58|15878.39|15878.39|15876.58|15876.58|0
1741090570000|2025-03-04 12:16:10|15874.77|15874.77|15874.77|15874.77|15874.77|15874.77|15874.77|15874.77|0
1741090580000|2025-03-04 12:16:20|15870.7|15870.7|15870.54|15870.54|15870.7|15870.7|15870.54|15870.54|0
1741090590000|2025-03-04 12:16:30|15872.35|15872.35|15868.61|15868.61|15872.35|15872.35|15868.61|15868.61|0
1741090600000|2025-03-04 12:16:40|15868.84|15868.84|15870.66|15870.66|15870.66|15870.66|15867.03|15867.03|0
1741090610000|2025-03-04 12:16:50|15868.84|15868.84|15865.81|15865.81|15868.84|15868.84|15865.81|15865.81|0
1741090620000|2025-03-04 12:17:00|15865.51|15865.51|15867.32|15867.32|15867.32|15867.32|15863.47|15863.47|0
1741090640000|2025-03-04 12:17:20|15867.2|15867.2|15873.42|15873.42|15873.42|15873.42|15867.2|15867.2|0
1741090680000|2025-03-04 12:18:00|15875.45|15875.45|15883.67|15883.67|15883.67|15883.67|15875.45|15875.45|0
1741090690000|2025-03-04 12:18:10|15876.2|15876.2|15868.62|15868.62|15876.2|15876.2|15868.62|15868.62|0
1741090700000|2025-03-04 12:18:20|15872.25|15872.25|15872.25|15872.25|15872.25|15872.25|15872.25|15872.25|0
1741090710000|2025-03-04 12:18:30|15874.28|15874.28|15874.28|15874.28|15874.28|15874.28|15874.28|15874.28|0
1741090730000|2025-03-04 12:18:50|15874.59|15874.59|15876.4|15876.4|15876.4|15876.4|15874.59|15874.59|0
1741090740000|2025-03-04 12:19:00|15874.59|15874.59|15874.59|15874.59|15874.59|15874.59|15874.59|15874.59|0
1741090760000|2025-03-04 12:19:20|15875.33|15875.33|15877.15|15877.15|15877.15|15877.15|15875.33|15875.33|0
1741090770000|2025-03-04 12:19:30|15878.96|15878.96|15878.96|15878.96|15878.96|15878.96|15878.96|15878.96|0
1741090780000|2025-03-04 12:19:40|15880.99|15880.99|15880.88|15880.88|15880.99|15880.99|15880.88|15880.88|0
1741090790000|2025-03-04 12:19:50|15880.64|15880.64|15882.67|15882.67|15882.67|15882.67|15880.64|15880.64|0
1741090800000|2025-03-04 12:20:00|15884.71|15884.71|15872.85|15872.85|15885.32|15885.32|15872.85|15872.85|0
1741090810000|2025-03-04 12:20:10|15871.03|15871.03|15877.42|15877.42|15877.97|15877.97|15871.03|15871.03|0
1741090820000|2025-03-04 12:20:20|15877.66|15877.66|15881.79|15881.79|15881.79|15881.79|15877.42|15877.42|0
1741090830000|2025-03-04 12:20:30|15883.82|15883.82|15883.82|15883.82|15883.82|15883.82|15883.82|15883.82|0
1741090840000|2025-03-04 12:20:40|15884.13|15884.13|15888.3|15888.3|15888.3|15888.3|15884.13|15884.13|0
1741090850000|2025-03-04 12:20:50|15888.4|15888.4|15889.41|15889.41|15890.73|15890.73|15888.4|15888.4|0
1741090860000|2025-03-04 12:21:00|15889.53|15889.53|15889.53|15889.53|15889.53|15889.53|15889.53|15889.53|0
1741090870000|2025-03-04 12:21:10|15891.34|15891.34|15882.04|15882.04|15891.34|15891.34|15876.59|15876.59|0
1741090880000|2025-03-04 12:21:20|15885.67|15885.67|15875.94|15875.94|15885.67|15885.67|15875.94|15875.94|0
1741090890000|2025-03-04 12:21:30|15875.64|15875.64|15877.45|15877.45|15877.45|15877.45|15875.64|15875.64|0
1741090900000|2025-03-04 12:21:40|15879.38|15879.38|15879.68|15879.68|15879.68|15879.68|15879.38|15879.38|0
1741090910000|2025-03-04 12:21:50|15879.8|15879.8|15887.94|15887.94|15887.94|15887.94|15879.8|15879.8|0
1741090920000|2025-03-04 12:22:00|15891.56|15891.56|15885.9|15885.9|15891.56|15891.56|15885.9|15885.9|0
1741090930000|2025-03-04 12:22:10|15885.58|15885.58|15869.14|15869.14|15885.58|15885.58|15869.14|15869.14|0
1741090960000|2025-03-04 12:22:40|15872.77|15872.77|15872.77|15872.77|15872.77|15872.77|15872.77|15872.77|0
1741090980000|2025-03-04 12:23:00|15872.46|15872.46|15872.46|15872.46|15872.46|15872.46|15872.46|15872.46|0
1741090990000|2025-03-04 12:23:10|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|0
1741091010000|2025-03-04 12:23:30|15874.51|15874.51|15874.51|15874.51|15874.51|15874.51|15874.51|15874.51|0
1741091020000|2025-03-04 12:23:40|15874.82|15874.82|15874.82|15874.82|15874.82|15874.82|15874.82|15874.82|0
1741091030000|2025-03-04 12:23:50|15878.44|15878.44|15876.33|15876.33|15878.44|15878.44|15876.33|15876.33|0
1741091040000|2025-03-04 12:24:00|15874.51|15874.51|15879.96|15879.96|15879.96|15879.96|15874.51|15874.51|0
1741091050000|2025-03-04 12:24:10|15875.89|15875.89|15875.89|15875.89|15875.89|15875.89|15875.89|15875.89|0
1741091070000|2025-03-04 12:24:30|15873.56|15873.56|15873.56|15873.56|15873.56|15873.56|15871.74|15871.74|0
1741091080000|2025-03-04 12:24:40|15875.59|15875.59|15875.59|15875.59|15875.59|15875.59|15875.59|15875.59|0
1741091090000|2025-03-04 12:24:50|15877.62|15877.62|15877.62|15877.62|15877.62|15877.62|15877.62|15877.62|0
1741091100000|2025-03-04 12:25:00|15879.65|15879.65|15880.27|15880.27|15880.27|15880.27|15879.65|15879.65|0
1741091110000|2025-03-04 12:25:10|15882.3|15882.3|15886.15|15886.15|15886.15|15886.15|15882.3|15882.3|0
1741091120000|2025-03-04 12:25:20|15887.96|15887.96|15888.57|15888.57|15888.57|15888.57|15887.96|15887.96|0
1741091130000|2025-03-04 12:25:30|15886.54|15886.54|15884.5|15884.5|15886.54|15886.54|15884.5|15884.5|0
1741091140000|2025-03-04 12:25:40|15886.32|15886.32|15883.89|15883.89|15886.32|15886.32|15883.89|15883.89|0
1741091160000|2025-03-04 12:26:00|15883.42|15883.42|15885.23|15885.23|15885.23|15885.23|15883.42|15883.42|0
1741091170000|2025-03-04 12:26:10|15879.79|15879.79|15871.18|15871.18|15879.79|15879.79|15871.18|15871.18|0
1741091180000|2025-03-04 12:26:20|15867.56|15867.56|15864.15|15864.15|15871.4|15871.4|15862.33|15862.33|0
1741091190000|2025-03-04 12:26:30|15869.59|15869.59|15867.78|15867.78|15869.59|15869.59|15867.78|15867.78|0
1741091200000|2025-03-04 12:26:40|15864.15|15864.15|15864.15|15864.15|15864.15|15864.15|15864.15|15864.15|0
1741091220000|2025-03-04 12:27:00|15862.93|15862.93|15862.32|15862.32|15862.93|15862.93|15862.32|15862.32|0
1741091230000|2025-03-04 12:27:10|15858.69|15858.69|15858.15|15858.15|15858.69|15858.69|15858.15|15858.15|0
1741091240000|2025-03-04 12:27:20|15857.54|15857.54|15853.78|15853.78|15857.54|15857.54|15853.78|15853.78|0
1741091250000|2025-03-04 12:27:30|15851.75|15851.75|15851.75|15851.75|15851.75|15851.75|15851.75|15851.75|0
1741091260000|2025-03-04 12:27:40|15849.93|15849.93|15849.93|15849.93|15849.93|15849.93|15849.93|15849.93|0
1741091290000|2025-03-04 12:28:10|15851.75|15851.75|15853.78|15853.78|15853.78|15853.78|15851.75|15851.75|0
1741091300000|2025-03-04 12:28:20|15851.97|15851.97|15855.81|15855.81|15855.81|15855.81|15851.97|15851.97|0
1741091310000|2025-03-04 12:28:30|15857.85|15857.85|15855.81|15855.81|15857.85|15857.85|15855.81|15855.81|0
1741091320000|2025-03-04 12:28:40|15859.44|15859.44|15857.63|15857.63|15859.44|15859.44|15857.63|15857.63|0
1741091340000|2025-03-04 12:29:00|15859.44|15859.44|15861.69|15861.69|15863.51|15863.51|15859.44|15859.44|0
1741091350000|2025-03-04 12:29:10|15863.51|15863.51|15866.25|15866.25|15866.25|15866.25|15863.51|15863.51|0
1741091360000|2025-03-04 12:29:20|15864.22|15864.22|15860.59|15860.59|15864.22|15864.22|15860.59|15860.59|0
1741091370000|2025-03-04 12:29:30|15854.49|15854.49|15854.49|15854.49|15854.49|15854.49|15854.49|15854.49|0
1741091380000|2025-03-04 12:29:40|15856.3|15856.3|15856.3|15856.3|15856.3|15856.3|15856.3|15856.3|0
1741091390000|2025-03-04 12:29:50|15858.34|15858.34|15857.72|15857.72|15860.37|15860.37|15857.42|15857.42|0
1741091400000|2025-03-04 12:30:00|15859.54|15859.54|15863.17|15863.17|15863.17|15863.17|15859.54|15859.54|0
1741091410000|2025-03-04 12:30:10|15864.98|15864.98|15863.17|15863.17|15865.2|15865.2|15863.17|15863.17|0
1741091420000|2025-03-04 12:30:20|15859.1|15859.1|15853.66|15853.66|15859.1|15859.1|15853.66|15853.66|0
1741091430000|2025-03-04 12:30:30|15853.54|15853.54|15855.57|15855.57|15855.57|15855.57|15853.54|15853.54|0
1741091460000|2025-03-04 12:31:00|15854.96|15854.96|15861.36|15861.36|15861.36|15861.36|15854.96|15854.96|0
1741091470000|2025-03-04 12:31:10|15861.67|15861.67|15863.5|15863.5|15863.5|15863.5|15861.67|15861.67|0
1741091480000|2025-03-04 12:31:20|15865.53|15865.53|15863.5|15863.5|15865.53|15865.53|15863.5|15863.5|0
1741091490000|2025-03-04 12:31:30|15859.87|15859.87|15859.87|15859.87|15859.87|15859.87|15859.87|15859.87|0
1741091500000|2025-03-04 12:31:40|15860.18|15860.18|15850.89|15850.89|15860.18|15860.18|15848.85|15848.85|0
1741091520000|2025-03-04 12:32:00|15856.77|15856.77|15852.48|15852.48|15858.58|15858.58|15850.45|15850.45|0
1741091540000|2025-03-04 12:32:20|15856.11|15856.11|15858.14|15858.14|15858.14|15858.14|15856.11|15856.11|0
1741091560000|2025-03-04 12:32:40|15856.33|15856.33|15856.33|15856.33|15856.33|15856.33|15856.33|15856.33|0
1741091570000|2025-03-04 12:32:50|15856.03|15856.03|15853.74|15853.74|15857.84|15857.84|15853.74|15853.74|0
1741091580000|2025-03-04 12:33:00|15851.92|15851.92|15852.98|15852.98|15855.55|15855.55|15851.92|15851.92|0
1741091600000|2025-03-04 12:33:20|15853.28|15853.28|15853.28|15853.28|15853.28|15853.28|15853.28|15853.28|0
1741091610000|2025-03-04 12:33:30|15857.35|15857.35|15853.28|15853.28|15857.35|15857.35|15853.28|15853.28|0
1741091620000|2025-03-04 12:33:40|15855.32|15855.32|15855.32|15855.32|15855.32|15855.32|15855.32|15855.32|0
1741091640000|2025-03-04 12:34:00|15857.13|15857.13|15857.13|15857.13|15857.13|15857.13|15857.13|15857.13|0
1741091650000|2025-03-04 12:34:10|15855.32|15855.32|15853.5|15853.5|15855.32|15855.32|15853.2|15853.2|0
1741091660000|2025-03-04 12:34:20|15851.69|15851.69|15851.69|15851.69|15851.69|15851.69|15851.69|15851.69|0
1741091680000|2025-03-04 12:34:40|15849.66|15849.66|15849.66|15849.66|15849.66|15849.66|15849.66|15849.66|0
1741091690000|2025-03-04 12:34:50|15851.47|15851.47|15851.47|15851.47|15851.47|15851.47|15851.47|15851.47|0
1741091700000|2025-03-04 12:35:00|15849.66|15849.66|15851.69|15851.69|15851.69|15851.69|15849.66|15849.66|0
1741091720000|2025-03-04 12:35:20|15851.29|15851.29|15848.52|15848.52|15851.29|15851.29|15846.35|15846.35|0
1741091730000|2025-03-04 12:35:30|15848.68|15848.68|15846.34|15846.34|15848.68|15848.68|15846.34|15846.34|0
1741091740000|2025-03-04 12:35:40|15845.73|15845.73|15849.58|15849.58|15849.58|15849.58|15845.73|15845.73|0
1741091750000|2025-03-04 12:35:50|15849.27|15849.27|15855.52|15855.52|15855.52|15855.52|15849.27|15849.27|0
1741091760000|2025-03-04 12:36:00|15855.82|15855.82|15862.23|15862.23|15862.23|15862.23|15855.82|15855.82|0
1741091770000|2025-03-04 12:36:10|15860.2|15860.2|15865.64|15865.64|15865.64|15865.64|15860.2|15860.2|0
1741091780000|2025-03-04 12:36:20|15863.83|15863.83|15863.83|15863.83|15863.83|15863.83|15863.83|15863.83|0
1741091790000|2025-03-04 12:36:30|15861.79|15861.79|15861.79|15861.79|15861.79|15861.79|15861.79|15861.79|0
1741091800000|2025-03-04 12:36:40|15863.83|15863.83|15865.64|15865.64|15865.64|15865.64|15863.83|15863.83|0
1741091810000|2025-03-04 12:36:50|15866.24|15866.24|15866.55|15866.55|15866.55|15866.55|15866.24|15866.24|0
1741091820000|2025-03-04 12:37:00|15870.41|15870.41|15872.61|15872.61|15872.61|15872.61|15870.41|15870.41|0
1741091840000|2025-03-04 12:37:20|15874.42|15874.42|15874.42|15874.42|15874.42|15874.42|15874.42|15874.42|0
1741091860000|2025-03-04 12:37:40|15872.39|15872.39|15872.39|15872.39|15872.39|15872.39|15872.39|15872.39|0
1741091880000|2025-03-04 12:38:00|15870.36|15870.36|15872.39|15872.39|15872.39|15872.39|15870.36|15870.36|0
1741091890000|2025-03-04 12:38:10|15876.46|15876.46|15876.46|15876.46|15876.46|15876.46|15876.46|15876.46|0
1741091900000|2025-03-04 12:38:20|15874.42|15874.42|15870.36|15870.36|15874.42|15874.42|15870.36|15870.36|0
1741091910000|2025-03-04 12:38:30|15872.17|15872.17|15872.17|15872.17|15872.17|15872.17|15872.17|15872.17|0
1741091930000|2025-03-04 12:38:50|15872.33|15872.33|15872.33|15872.33|15874.15|15874.15|15872.33|15872.33|0
1741091950000|2025-03-04 12:39:10|15872.64|15872.64|15870.5|15870.5|15872.64|15872.64|15870.5|15870.5|0
1741091960000|2025-03-04 12:39:20|15870.2|15870.2|15871.71|15871.71|15871.71|15871.71|15869.89|15869.89|0
1741091970000|2025-03-04 12:39:30|15873.74|15873.74|15873.74|15873.74|15873.74|15873.74|15873.74|15873.74|0
1741091980000|2025-03-04 12:39:40|15871.93|15871.93|15870.27|15870.27|15872.09|15872.09|15870.27|15870.27|0
1741091990000|2025-03-04 12:39:50|15869.97|15869.97|15862.28|15862.28|15869.97|15869.97|15862.28|15862.28|0
1741092000000|2025-03-04 12:40:00|15861.97|15861.97|15864.09|15864.09|15864.09|15864.09|15861.97|15861.97|0
1741092010000|2025-03-04 12:40:10|15866.12|15866.12|15858.87|15858.87|15866.12|15866.12|15857.05|15857.05|0
1741092020000|2025-03-04 12:40:20|15860.68|15860.68|15860.68|15860.68|15860.68|15860.68|15860.68|15860.68|0
1741092040000|2025-03-04 12:40:40|15858.87|15858.87|15858.87|15858.87|15858.87|15858.87|15858.87|15858.87|0
1741092050000|2025-03-04 12:40:50|15864.97|15864.97|15866.56|15866.56|15866.56|15866.56|15862.93|15862.93|0
1741092060000|2025-03-04 12:41:00|15864.53|15864.53|15864.53|15864.53|15866.34|15866.34|15862.71|15862.71|0
1741092070000|2025-03-04 12:41:10|15864.83|15864.83|15857.27|15857.27|15864.83|15864.83|15855.46|15855.46|0
1741092080000|2025-03-04 12:41:20|15859.08|15859.08|15855.24|15855.24|15859.08|15859.08|15855.24|15855.24|0
1741092110000|2025-03-04 12:41:50|15857.27|15857.27|15855.46|15855.46|15857.27|15857.27|15855.46|15855.46|0
1741092120000|2025-03-04 12:42:00|15857.27|15857.27|15857.27|15857.27|15857.27|15857.27|15857.27|15857.27|0
1741092140000|2025-03-04 12:42:20|15851.83|15851.83|15851.83|15851.83|15851.83|15851.83|15851.83|15851.83|0
1741092150000|2025-03-04 12:42:30|15846.38|15846.38|15846.38|15846.38|15846.38|15846.38|15846.38|15846.38|0
1741092160000|2025-03-04 12:42:40|15846.08|15846.08|15842.45|15842.45|15846.08|15846.08|15842.45|15842.45|0
1741092170000|2025-03-04 12:42:50|15840.64|15840.64|15834.54|15834.54|15840.64|15840.64|15834.54|15834.54|0
1741092180000|2025-03-04 12:43:00|15830.91|15830.91|15829.1|15829.1|15830.91|15830.91|15829.1|15829.1|0
1741092190000|2025-03-04 12:43:10|15827.06|15827.06|15827.06|15827.06|15827.06|15827.06|15827.06|15827.06|0
1741092200000|2025-03-04 12:43:20|15826.16|15826.16|15816.35|15816.35|15826.16|15826.16|15816.35|15816.35|0
1741092210000|2025-03-04 12:43:30|15815.75|15815.75|15822.33|15822.33|15822.33|15822.33|15815.75|15815.75|0
1741092230000|2025-03-04 12:43:50|15820.3|15820.3|15822.33|15822.33|15822.33|15822.33|15820.3|15820.3|0
1741092240000|2025-03-04 12:44:00|15824.36|15824.36|15826.4|15826.4|15826.4|15826.4|15824.36|15824.36|0
1741092250000|2025-03-04 12:44:10|15822.33|15822.33|15822.63|15822.63|15822.63|15822.63|15822.33|15822.33|0
1741092270000|2025-03-04 12:44:30|15819.01|15819.01|15820.82|15820.82|15820.82|15820.82|15817.19|15817.19|0
1741092280000|2025-03-04 12:44:40|15822.63|15822.63|15822.63|15822.63|15822.63|15822.63|15822.63|15822.63|0
1741092300000|2025-03-04 12:45:00|15820.82|15820.82|15819.01|15819.01|15820.82|15820.82|15819.01|15819.01|0
1741092310000|2025-03-04 12:45:10|15814.94|15814.94|15803.1|15803.1|15814.94|15814.94|15803.1|15803.1|0
1741092320000|2025-03-04 12:45:20|15802.49|15802.49|15803.01|15803.01|15804.52|15804.52|15802.49|15802.49|0
1741092330000|2025-03-04 12:45:30|15803.78|15803.78|15815.1|15815.1|15815.1|15815.1|15803.78|15803.78|0
1741092340000|2025-03-04 12:45:40|15816.91|15816.91|15816.05|15816.05|15819.68|15819.68|15811.47|15811.47|0
1741092350000|2025-03-04 12:45:50|15814.23|15814.23|15819.27|15819.27|15819.27|15819.27|15814.23|15814.23|0
1741092360000|2025-03-04 12:46:00|15812.01|15812.01|15803.68|15803.68|15812.45|15812.45|15803.68|15803.68|0
1741092370000|2025-03-04 12:46:10|15809.12|15809.12|15812.75|15812.75|15812.75|15812.75|15809.12|15809.12|0
1741092380000|2025-03-04 12:46:20|15808.69|15808.69|15796.61|15796.61|15808.69|15808.69|15796.61|15796.61|0
1741092390000|2025-03-04 12:46:30|15798.42|15798.42|15790.44|15790.44|15798.42|15798.42|15784.56|15784.56|0
1741092400000|2025-03-04 12:46:40|15792.47|15792.47|15790.66|15790.66|15792.47|15792.47|15790.66|15790.66|0
1741092420000|2025-03-04 12:47:00|15789.74|15789.74|15795.19|15795.19|15797.22|15797.22|15789.74|15789.74|0
1741092430000|2025-03-04 12:47:10|15793.15|15793.15|15790.92|15790.92|15793.15|15793.15|15790.92|15790.92|0
1741092440000|2025-03-04 12:47:20|15790.76|15790.76|15791.16|15791.16|15791.16|15791.16|15790.76|15790.76|0
1741092450000|2025-03-04 12:47:30|15785.06|15785.06|15769.46|15769.46|15785.06|15785.06|15763.58|15763.58|0
1741092460000|2025-03-04 12:47:40|15767.42|15767.42|15767.42|15767.42|15767.42|15767.42|15767.42|15767.42|0
1741092470000|2025-03-04 12:47:50|15769.46|15769.46|15769.46|15769.46|15769.46|15769.46|15769.46|15769.46|0
1741092480000|2025-03-04 12:48:00|15771.49|15771.49|15771.49|15771.49|15771.49|15771.49|15771.49|15771.49|0
1741092490000|2025-03-04 12:48:10|15769.67|15769.67|15769.67|15769.67|15769.67|15769.67|15769.67|15769.67|0
1741092500000|2025-03-04 12:48:20|15767.86|15767.86|15771.49|15771.49|15771.49|15771.49|15767.86|15767.86|0
1741092510000|2025-03-04 12:48:30|15777.59|15777.59|15779.4|15779.4|15779.4|15779.4|15777.59|15777.59|0
1741092520000|2025-03-04 12:48:40|15781.22|15781.22|15777.59|15777.59|15781.22|15781.22|15777.59|15777.59|0
1741092530000|2025-03-04 12:48:50|15779.4|15779.4|15791.33|15791.33|15791.33|15791.33|15779.4|15779.4|0
1741092540000|2025-03-04 12:49:00|15787.26|15787.26|15788.99|15788.99|15789.29|15789.29|15787.18|15787.18|0
1741092550000|2025-03-04 12:49:10|15789.3|15789.3|15789.3|15789.3|15789.3|15789.3|15789.3|15789.3|0
1741092560000|2025-03-04 12:49:20|15787.48|15787.48|15780.01|15780.01|15787.48|15787.48|15780.01|15780.01|0
1741092570000|2025-03-04 12:49:30|15778.19|15778.19|15778.19|15778.19|15778.19|15778.19|15778.19|15778.19|0
1741092580000|2025-03-04 12:49:40|15776.38|15776.38|15780.01|15780.01|15780.01|15780.01|15776.38|15776.38|0
1741092590000|2025-03-04 12:49:50|15781.82|15781.82|15781.82|15781.82|15781.82|15781.82|15781.82|15781.82|0
1741092600000|2025-03-04 12:50:00|15782.18|15782.18|15782.18|15782.18|15783.99|15783.99|15782.06|15782.06|0
1741092610000|2025-03-04 12:50:10|15776.73|15776.73|15774.7|15774.7|15776.73|15776.73|15774.7|15774.7|0
1741092620000|2025-03-04 12:50:20|15768.6|15768.6|15768.71|15768.71|15770.74|15770.74|15766.35|15766.35|0
1741092630000|2025-03-04 12:50:30|15768.4|15768.4|15768.1|15768.1|15768.4|15768.4|15768.1|15768.1|0
1741092640000|2025-03-04 12:50:40|15764.03|15764.03|15764.03|15764.03|15764.03|15764.03|15764.03|15764.03|0
1741092650000|2025-03-04 12:50:50|15768.1|15768.1|15768.1|15768.1|15768.1|15768.1|15768.1|15768.1|0
1741092660000|2025-03-04 12:51:00|15769.91|15769.91|15771.42|15771.42|15772.03|15772.03|15769.91|15769.91|0
1741092670000|2025-03-04 12:51:10|15769.38|15769.38|15767.24|15767.24|15769.38|15769.38|15763.94|15763.94|0
1741092680000|2025-03-04 12:51:20|15769.06|15769.06|15773|15773|15773|15773|15769.06|15769.06|0
1741092690000|2025-03-04 12:51:30|15776.93|15776.93|15757.09|15757.09|15778.97|15778.97|15755.27|15755.27|0
1741092700000|2025-03-04 12:51:40|15755.05|15755.05|15753.84|15753.84|15757.25|15757.25|15749.99|15749.99|0
1741092710000|2025-03-04 12:51:50|15751.81|15751.81|15755.44|15755.44|15755.44|15755.44|15751.81|15751.81|0
1741092720000|2025-03-04 12:52:00|15760.88|15760.88|15766.76|15766.76|15766.76|15766.76|15760.88|15760.88|0
1741092730000|2025-03-04 12:52:10|15768.79|15768.79|15763.35|15763.35|15768.79|15768.79|15761.54|15761.54|0
1741092740000|2025-03-04 12:52:20|15761.32|15761.32|15761.75|15761.75|15761.75|15761.75|15754.06|15754.06|0
1741092760000|2025-03-04 12:52:40|15763.79|15763.79|15765.72|15765.72|15765.72|15765.72|15763.79|15763.79|0
1741092770000|2025-03-04 12:52:50|15765.84|15765.84|15765.62|15765.62|15771.72|15771.72|15765.62|15765.62|0
1741092780000|2025-03-04 12:53:00|15763.59|15763.59|15763.59|15763.59|15763.59|15763.59|15763.59|15763.59|0
1741092790000|2025-03-04 12:53:10|15764.49|15764.49|15764.49|15764.49|15764.49|15764.49|15764.49|15764.49|0
1741092800000|2025-03-04 12:53:20|15764.59|15764.59|15759.49|15759.49|15764.59|15764.59|15755.3|15755.3|0
1741092810000|2025-03-04 12:53:30|15764.93|15764.93|15764.93|15764.93|15766.74|15766.74|15764.93|15764.93|0
1741092820000|2025-03-04 12:53:40|15763.12|15763.12|15761.3|15761.3|15763.12|15763.12|15761.3|15761.3|0
1741092830000|2025-03-04 12:53:50|15763.12|15763.12|15773.28|15773.28|15773.28|15773.28|15763.12|15763.12|0
1741092840000|2025-03-04 12:54:00|15769.65|15769.65|15759.25|15759.25|15769.65|15769.65|15759.25|15759.25|0
1741092850000|2025-03-04 12:54:10|15761.28|15761.28|15761.06|15761.06|15761.28|15761.28|15759.25|15759.25|0
1741092860000|2025-03-04 12:54:20|15761.18|15761.18|15763|15763|15763|15763|15761.18|15761.18|0
1741092870000|2025-03-04 12:54:30|15762.88|15762.88|15762.88|15762.88|15762.88|15762.88|15762.88|15762.88|0
1741092880000|2025-03-04 12:54:40|15766.94|15766.94|15771.01|15771.01|15771.01|15771.01|15766.94|15766.94|0
1741092890000|2025-03-04 12:54:50|15769.2|15769.2|15769.2|15769.2|15769.2|15769.2|15769.2|15769.2|0
1741092900000|2025-03-04 12:55:00|15769.5|15769.5|15769.5|15769.5|15773.13|15773.13|15767.69|15767.69|0
1741092910000|2025-03-04 12:55:10|15771.32|15771.32|15771.32|15771.32|15771.32|15771.32|15771.32|15771.32|0
1741092920000|2025-03-04 12:55:20|15762.25|15762.25|15769.82|15769.82|15771.75|15771.75|15762.25|15762.25|0
1741092930000|2025-03-04 12:55:30|15766.19|15766.19|15756.68|15756.68|15766.19|15766.19|15753.06|15753.06|0
1741092940000|2025-03-04 12:55:40|15749.43|15749.43|15758.94|15758.94|15758.94|15758.94|15749.43|15749.43|0
1741092950000|2025-03-04 12:55:50|15760.97|15760.97|15760.97|15760.97|15760.97|15760.97|15760.97|15760.97|0
1741092960000|2025-03-04 12:56:00|15759.16|15759.16|15759.16|15759.16|15764.82|15764.82|15759.16|15759.16|0
1741092970000|2025-03-04 12:56:10|15761.19|15761.19|15763.22|15763.22|15763.22|15763.22|15761.19|15761.19|0
1741092980000|2025-03-04 12:56:20|15765.25|15765.25|15767.07|15767.07|15767.07|15767.07|15765.25|15765.25|0
1741092990000|2025-03-04 12:56:30|15770.7|15770.7|15770.26|15770.26|15772.29|15772.29|15764.6|15764.6|0
1741093000000|2025-03-04 12:56:40|15762.78|15762.78|15764.82|15764.82|15764.82|15764.82|15760.66|15760.66|0
1741093010000|2025-03-04 12:56:50|15762.78|15762.78|15761.96|15761.96|15762.78|15762.78|15756.52|15756.52|0
1741093020000|2025-03-04 12:57:00|15760.15|15760.15|15748.91|15748.91|15760.15|15760.15|15748.74|15748.74|0
1741093030000|2025-03-04 12:57:10|15747.09|15747.09|15738.79|15738.79|15747.09|15747.09|15738.79|15738.79|0
1741093040000|2025-03-04 12:57:20|15740.6|15740.6|15736.14|15736.14|15742.42|15742.42|15736.14|15736.14|0
1741093050000|2025-03-04 12:57:30|15736.45|15736.45|15740.08|15740.08|15740.08|15740.08|15736.45|15736.45|0
1741093060000|2025-03-04 12:57:40|15736.01|15736.01|15735.79|15735.79|15737.82|15737.82|15735.79|15735.79|0
1741093070000|2025-03-04 12:57:50|15739.86|15739.86|15736.23|15736.23|15741.67|15741.67|15734.42|15734.42|0
1741093080000|2025-03-04 12:58:00|15736.03|15736.03|15740.06|15740.06|15743.81|15743.81|15734.52|15734.52|0
1741093090000|2025-03-04 12:58:10|15742.1|15742.1|15745.73|15745.73|15745.73|15745.73|15742.1|15742.1|0
1741093100000|2025-03-04 12:58:20|15747.76|15747.76|15755.01|15755.01|15755.01|15755.01|15747.76|15747.76|0
1741093110000|2025-03-04 12:58:30|15757.05|15757.05|15763.4|15763.4|15763.4|15763.4|15757.05|15757.05|0
1741093130000|2025-03-04 12:58:50|15761.58|15761.58|15756.14|15756.14|15761.58|15761.58|15747.07|15747.07|0
1741093140000|2025-03-04 12:59:00|15760.21|15760.21|15754.11|15754.11|15760.21|15760.21|15754.11|15754.11|0
1741093150000|2025-03-04 12:59:10|15755.92|15755.92|15758.05|15758.05|15758.05|15758.05|15755.92|15755.92|0
1741093160000|2025-03-04 12:59:20|15747.17|15747.17|15758.27|15758.27|15759.87|15759.87|15747.17|15747.17|0
1741093170000|2025-03-04 12:59:30|15756.24|15756.24|15750.36|15750.36|15761.24|15761.24|15750.36|15750.36|0
1741093180000|2025-03-04 12:59:40|15752.17|15752.17|15753.99|15753.99|15753.99|15753.99|15752.17|15752.17|0
1741093190000|2025-03-04 12:59:50|15748.54|15748.54|15750.36|15750.36|15757.62|15757.62|15746.73|15746.73|0
1741093200000|2025-03-04 13:00:00|15755.8|15755.8|15752.17|15752.17|15757.83|15757.83|15752.17|15752.17|0
1741093210000|2025-03-04 13:00:10|15748.11|15748.11|15749.92|15749.92|15749.92|15749.92|15748.11|15748.11|0
1741093220000|2025-03-04 13:00:20|15749.62|15749.62|15747.14|15747.14|15753.24|15753.24|15743.73|15743.73|0
1741093230000|2025-03-04 13:00:30|15743.52|15743.52|15760.62|15760.62|15760.62|15760.62|15739.45|15739.45|0
1741093240000|2025-03-04 13:00:40|15760.74|15760.74|15759.04|15759.04|15762.89|15762.89|15759.04|15759.04|0
1741093250000|2025-03-04 13:00:50|15758.82|15758.82|15764.92|15764.92|15764.92|15764.92|15758.82|15758.82|0
1741093260000|2025-03-04 13:01:00|15760.86|15760.86|15760.86|15760.86|15760.86|15760.86|15760.86|15760.86|0
1741093270000|2025-03-04 13:01:10|15764.92|15764.92|15764.92|15764.92|15764.92|15764.92|15764.92|15764.92|0
1741093280000|2025-03-04 13:01:20|15763.11|15763.11|15763.11|15763.11|15763.11|15763.11|15763.11|15763.11|0
1741093290000|2025-03-04 13:01:30|15767.17|15767.17|15767.39|15767.39|15767.39|15767.39|15765.36|15765.36|0
1741093300000|2025-03-04 13:01:40|15763.33|15763.33|15763.55|15763.55|15763.55|15763.55|15759.48|15759.48|0
1741093310000|2025-03-04 13:01:50|15761.51|15761.51|15759.48|15759.48|15761.51|15761.51|15757.45|15757.45|0
1741093320000|2025-03-04 13:02:00|15761.29|15761.29|15757.45|15757.45|15761.29|15761.29|15753.82|15753.82|0
1741093330000|2025-03-04 13:02:10|15755.63|15755.63|15757.45|15757.45|15759.7|15759.7|15755.63|15755.63|0
1741093340000|2025-03-04 13:02:20|15753.6|15753.6|15757.67|15757.67|15761.51|15761.51|15753.6|15753.6|0
1741093350000|2025-03-04 13:02:30|15757.43|15757.43|15747.18|15747.18|15757.43|15757.43|15747.18|15747.18|0
1741093360000|2025-03-04 13:02:40|15747.49|15747.49|15744.32|15744.32|15747.49|15747.49|15740.69|15740.69|0
1741093370000|2025-03-04 13:02:50|15742.5|15742.5|15744.2|15744.2|15744.2|15744.2|15740.57|15740.57|0
1741093380000|2025-03-04 13:03:00|15743.9|15743.9|15753.71|15753.71|15753.71|15753.71|15743.9|15743.9|0
1741093400000|2025-03-04 13:03:20|15755.74|15755.74|15757.77|15757.77|15757.77|15757.77|15755.74|15755.74|0
1741093410000|2025-03-04 13:03:30|15755.96|15755.96|15748.05|15748.05|15755.96|15755.96|15748.05|15748.05|0
1741093420000|2025-03-04 13:03:40|15746.01|15746.01|15742.17|15742.17|15750.08|15750.08|15742.17|15742.17|0
1741093430000|2025-03-04 13:03:50|15742.05|15742.05|15742.05|15742.05|15742.05|15742.05|15742.05|15742.05|0
1741093440000|2025-03-04 13:04:00|15740.23|15740.23|15742.08|15742.08|15742.08|15742.08|15740.05|15740.05|0
1741093450000|2025-03-04 13:04:10|15742.69|15742.69|15748.57|15748.57|15748.57|15748.57|15742.69|15742.69|0
1741093460000|2025-03-04 13:04:20|15746.53|15746.53|15740.49|15740.49|15746.53|15746.53|15736.42|15736.42|0
1741093470000|2025-03-04 13:04:30|15738.45|15738.45|15738.45|15738.45|15740.49|15740.49|15736.42|15736.42|0
1741093490000|2025-03-04 13:04:50|15736.42|15736.42|15731.2|15731.2|15736.42|15736.42|15727.13|15727.13|0
1741093500000|2025-03-04 13:05:00|15730.9|15730.9|15730.9|15730.9|15730.9|15730.9|15730.9|15730.9|0
1741093510000|2025-03-04 13:05:10|15730.29|15730.29|15730.79|15730.79|15730.79|15730.79|15726.73|15726.73|0
1741093520000|2025-03-04 13:05:20|15728.98|15728.98|15726.95|15726.95|15728.98|15728.98|15726.95|15726.95|0
1741093530000|2025-03-04 13:05:30|15734.2|15734.2|15735.86|15735.86|15735.86|15735.86|15730.57|15730.57|0
1741093540000|2025-03-04 13:05:40|15733.83|15733.83|15733.83|15733.83|15733.83|15733.83|15733.83|15733.83|0
1741093550000|2025-03-04 13:05:50|15731.8|15731.8|15735.86|15735.86|15735.86|15735.86|15731.8|15731.8|0
1741093560000|2025-03-04 13:06:00|15737.89|15737.89|15750.1|15750.1|15750.1|15750.1|15737.89|15737.89|0
1741093570000|2025-03-04 13:06:10|15752.13|15752.13|15752.13|15752.13|15752.13|15752.13|15752.13|15752.13|0
1741093580000|2025-03-04 13:06:20|15750.32|15750.32|15742.62|15742.62|15750.32|15750.32|15742.62|15742.62|0
1741093590000|2025-03-04 13:06:30|15746.69|15746.69|15744.87|15744.87|15746.69|15746.69|15744.87|15744.87|0
1741093600000|2025-03-04 13:06:40|15744.99|15744.99|15744.99|15744.99|15744.99|15744.99|15744.99|15744.99|0
1741093620000|2025-03-04 13:07:00|15744.76|15744.76|15731.21|15731.21|15744.76|15744.76|15731.21|15731.21|0
1741093640000|2025-03-04 13:07:20|15729.18|15729.18|15732.81|15732.81|15732.81|15732.81|15729.18|15729.18|0
1741093650000|2025-03-04 13:07:30|15734.84|15734.84|15738.47|15738.47|15738.47|15738.47|15734.84|15734.84|0
1741093660000|2025-03-04 13:07:40|15734.4|15734.4|15732.37|15732.37|15734.4|15734.4|15732.37|15732.37|0
1741093670000|2025-03-04 13:07:50|15730.34|15730.34|15730.34|15730.34|15730.34|15730.34|15730.34|15730.34|0
1741093690000|2025-03-04 13:08:10|15736.44|15736.44|15736.44|15736.44|15736.54|15736.54|15736.44|15736.44|0
1741093700000|2025-03-04 13:08:20|15734.62|15734.62|15730.56|15730.56|15734.62|15734.62|15730.56|15730.56|0
1741093720000|2025-03-04 13:08:40|15730.86|15730.86|15726.25|15726.25|15736.42|15736.42|15726.25|15726.25|0
1741093730000|2025-03-04 13:08:50|15724.44|15724.44|15722|15722|15731.69|15731.69|15722|15722|0
1741093740000|2025-03-04 13:09:00|15717.63|15717.63|15712.96|15712.96|15719.06|15719.06|15712.96|15712.96|0
1741093750000|2025-03-04 13:09:10|15710.92|15710.92|15718.7|15718.7|15720.52|15720.52|15710.92|15710.92|0
1741093760000|2025-03-04 13:09:20|15715.07|15715.07|15709.41|15709.41|15715.07|15715.07|15709.41|15709.41|0
1741093770000|2025-03-04 13:09:30|15707.38|15707.38|15707.38|15707.38|15707.38|15707.38|15707.38|15707.38|0
1741093780000|2025-03-04 13:09:40|15709.19|15709.19|15708.54|15708.54|15714.2|15714.2|15708.54|15708.54|0
1741093790000|2025-03-04 13:09:50|15706.5|15706.5|15700.45|15700.45|15706.5|15706.5|15700.45|15700.45|0
1741093800000|2025-03-04 13:10:00|15698.64|15698.64|15692.62|15692.62|15698.64|15698.64|15692.62|15692.62|0
1741093810000|2025-03-04 13:10:10|15692.52|15692.52|15692.4|15692.4|15692.52|15692.52|15690.59|15690.59|0
1741093820000|2025-03-04 13:10:20|15690.59|15690.59|15692.1|15692.1|15692.1|15692.1|15690.28|15690.28|0
1741093830000|2025-03-04 13:10:30|15693.91|15693.91|15693.79|15693.79|15695.61|15695.61|15691.88|15691.88|0
1741093840000|2025-03-04 13:10:40|15689.73|15689.73|15683.63|15683.63|15689.73|15689.73|15683.63|15683.63|0
1741093850000|2025-03-04 13:10:50|15685.66|15685.66|15687.69|15687.69|15687.69|15687.69|15685.66|15685.66|0
1741093880000|2025-03-04 13:11:20|15697.42|15697.42|15709.49|15709.49|15711.52|15711.52|15697.42|15697.42|0
1741093890000|2025-03-04 13:11:30|15707.45|15707.45|15709.49|15709.49|15709.49|15709.49|15707.45|15707.45|0
1741093900000|2025-03-04 13:11:40|15709.79|15709.79|15709.79|15709.79|15709.79|15709.79|15709.79|15709.79|0
1741093910000|2025-03-04 13:11:50|15710.09|15710.09|15714.47|15714.47|15714.47|15714.47|15710.09|15710.09|0
1741093920000|2025-03-04 13:12:00|15712.43|15712.43|15715.5|15715.5|15715.5|15715.5|15712.43|15712.43|0
1741093930000|2025-03-04 13:12:10|15711.43|15711.43|15713.47|15713.47|15713.47|15713.47|15711.43|15711.43|0
1741093940000|2025-03-04 13:12:20|15711.43|15711.43|15711.43|15711.43|15711.43|15711.43|15711.43|15711.43|0
1741093950000|2025-03-04 13:12:30|15707.81|15707.81|15704.18|15704.18|15707.81|15707.81|15704.18|15704.18|0
1741093960000|2025-03-04 13:12:40|15706.21|15706.21|15706.45|15706.45|15706.45|15706.45|15706.21|15706.21|0
1741093970000|2025-03-04 13:12:50|15705.84|15705.84|15701.77|15701.77|15707.87|15707.87|15701.77|15701.77|0
1741093980000|2025-03-04 13:13:00|15698.14|15698.14|15698.14|15698.14|15698.14|15698.14|15698.14|15698.14|0
1741093990000|2025-03-04 13:13:10|15698.26|15698.26|15698.5|15698.5|15698.62|15698.62|15698.26|15698.26|0
1741094000000|2025-03-04 13:13:20|15698.26|15698.26|15696.36|15696.36|15698.26|15698.26|15694.87|15694.87|0
1741094010000|2025-03-04 13:13:30|15692.29|15692.29|15692.23|15692.23|15692.29|15692.29|15691.99|15691.99|0
1741094020000|2025-03-04 13:13:40|15692.11|15692.11|15686.75|15686.75|15692.11|15692.11|15686.33|15686.33|0
1741094030000|2025-03-04 13:13:50|15686.63|15686.63|15693.62|15693.62|15693.62|15693.62|15686.63|15686.63|0
1741094040000|2025-03-04 13:14:00|15693.5|15693.5|15693.74|15693.74|15693.74|15693.74|15693.5|15693.5|0
1741094060000|2025-03-04 13:14:20|15695.55|15695.55|15693.3|15693.3|15695.55|15695.55|15690.11|15690.11|0
1741094070000|2025-03-04 13:14:30|15692.99|15692.99|15692.99|15692.99|15692.99|15692.99|15692.99|15692.99|0
1741094080000|2025-03-04 13:14:40|15691.16|15691.16|15692.87|15692.87|15692.87|15692.87|15690.86|15690.86|0
1741094090000|2025-03-04 13:14:50|15693.48|15693.48|15687.82|15687.82|15693.79|15693.79|15687.82|15687.82|0
1741094100000|2025-03-04 13:15:00|15686.01|15686.01|15686.01|15686.01|15686.01|15686.01|15686.01|15686.01|0
1741094110000|2025-03-04 13:15:10|15685.89|15685.89|15689.96|15689.96|15689.96|15689.96|15685.89|15685.89|0
1741094120000|2025-03-04 13:15:20|15691.77|15691.77|15691.77|15691.77|15691.77|15691.77|15691.77|15691.77|0
1741094130000|2025-03-04 13:15:30|15689.96|15689.96|15689.96|15689.96|15689.96|15689.96|15689.96|15689.96|0
1741094140000|2025-03-04 13:15:40|15694.03|15694.03|15697.43|15697.43|15701.06|15701.06|15694.03|15694.03|0
1741094150000|2025-03-04 13:15:50|15695.62|15695.62|15683.03|15683.03|15695.62|15695.62|15683.03|15683.03|0
1741094160000|2025-03-04 13:16:00|15681.22|15681.22|15683.25|15683.25|15683.25|15683.25|15679.62|15679.62|0
1741094180000|2025-03-04 13:16:20|15685.07|15685.07|15677.21|15677.21|15685.07|15685.07|15675.39|15675.39|0
1741094190000|2025-03-04 13:16:30|15679.24|15679.24|15679.36|15679.36|15679.36|15679.36|15679.24|15679.24|0
1741094200000|2025-03-04 13:16:40|15677.32|15677.32|15669.85|15669.85|15677.32|15677.32|15669.85|15669.85|0
1741094210000|2025-03-04 13:16:50|15667.82|15667.82|15663.75|15663.75|15667.82|15667.82|15663.75|15663.75|0
1741094220000|2025-03-04 13:17:00|15665.78|15665.78|15669.63|15669.63|15669.63|15669.63|15665.78|15665.78|0
1741094230000|2025-03-04 13:17:10|15664.19|15664.19|15667.51|15667.51|15667.82|15667.82|15664.19|15664.19|0
1741094240000|2025-03-04 13:17:20|15662.07|15662.07|15650.38|15650.38|15662.07|15662.07|15649.25|15649.25|0
1741094250000|2025-03-04 13:17:30|15646.75|15646.75|15636.13|15636.13|15646.75|15646.75|15636.13|15636.13|0
1741094260000|2025-03-04 13:17:40|15634.1|15634.1|15646.18|15646.18|15646.18|15646.18|15632.28|15632.28|0
1741094270000|2025-03-04 13:17:50|15646.48|15646.48|15646.48|15646.48|15646.48|15646.48|15644.45|15644.45|0
1741094280000|2025-03-04 13:18:00|15648.3|15648.3|15648.3|15648.3|15648.3|15648.3|15648.3|15648.3|0
1741094290000|2025-03-04 13:18:10|15642.86|15642.86|15642.72|15642.72|15644.89|15644.89|15642.72|15642.72|0
1741094310000|2025-03-04 13:18:30|15642.6|15642.6|15638.1|15638.1|15642.72|15642.72|15638.1|15638.1|0
1741094320000|2025-03-04 13:18:40|15630.84|15630.84|15631.7|15631.7|15632.66|15632.66|15630.84|15630.84|0
1741094330000|2025-03-04 13:18:50|15633.51|15633.51|15631.8|15631.8|15633.63|15633.63|15631.5|15631.5|0
1741094340000|2025-03-04 13:19:00|15627.74|15627.74|15629.55|15629.55|15629.55|15629.55|15627.74|15627.74|0
1741094350000|2025-03-04 13:19:10|15629.85|15629.85|15629.85|15629.85|15629.85|15629.85|15629.85|15629.85|0
1741094360000|2025-03-04 13:19:20|15626.23|15626.23|15621.07|15621.07|15628.26|15628.26|15621.07|15621.07|0
1741094370000|2025-03-04 13:19:30|15623.11|15623.11|15623.11|15623.11|15623.11|15623.11|15621.29|15621.29|0
1741094380000|2025-03-04 13:19:40|15622.99|15622.99|15622.83|15622.83|15622.99|15622.99|15622.83|15622.83|0
1741094390000|2025-03-04 13:19:50|15621.01|15621.01|15615.13|15615.13|15621.01|15621.01|15615.13|15615.13|0
1741094400000|2025-03-04 13:20:00|15615.01|15615.01|15607.02|15607.02|15615.01|15615.01|15607.02|15607.02|0
1741094410000|2025-03-04 13:20:10|15603.39|15603.39|15595.91|15595.91|15604.98|15604.98|15595.91|15595.91|0
1741094420000|2025-03-04 13:20:20|15595.75|15595.75|15591.6|15591.6|15595.75|15595.75|15587.97|15587.97|0
1741094430000|2025-03-04 13:20:30|15593.63|15593.63|15598.97|15598.97|15602.82|15602.82|15593.63|15593.63|0
1741094440000|2025-03-04 13:20:40|15595.34|15595.34|15591.9|15591.9|15595.65|15595.65|15588.27|15588.27|0
1741094450000|2025-03-04 13:20:50|15593.72|15593.72|15599.16|15599.16|15599.16|15599.16|15593.56|15593.56|0
1741094460000|2025-03-04 13:21:00|15599.04|15599.04|15599.5|15599.5|15599.73|15599.73|15597.7|15597.7|0
1741094470000|2025-03-04 13:21:10|15597.46|15597.46|15583.39|15583.39|15597.46|15597.46|15583.39|15583.39|0
1741094480000|2025-03-04 13:21:20|15583.16|15583.16|15578.97|15578.97|15583.16|15583.16|15578.97|15578.97|0
1741094490000|2025-03-04 13:21:30|15578.55|15578.55|15583.74|15583.74|15583.74|15583.74|15575.43|15575.43|0
1741094500000|2025-03-04 13:21:40|15583.62|15583.62|15586.99|15586.99|15586.99|15586.99|15577.04|15577.04|0
1741094510000|2025-03-04 13:21:50|15589.02|15589.02|15586.91|15586.91|15589.02|15589.02|15586.91|15586.91|0
1741094520000|2025-03-04 13:22:00|15590.53|15590.53|15581.46|15581.46|15592.35|15592.35|15581.46|15581.46|0
1741094530000|2025-03-04 13:22:10|15577.4|15577.4|15572.12|15572.12|15577.4|15577.4|15570.39|15570.39|0
1741094540000|2025-03-04 13:22:20|15570.31|15570.31|15572.41|15572.41|15574.23|15574.23|15568.78|15568.78|0
1741094550000|2025-03-04 13:22:30|15572.29|15572.29|15572.95|15572.95|15578.39|15578.39|15572.29|15572.29|0
1741094560000|2025-03-04 13:22:40|15570.92|15570.92|15578.17|15578.17|15578.17|15578.17|15570.92|15570.92|0
1741094580000|2025-03-04 13:23:00|15576.14|15576.14|15561.32|15561.32|15576.14|15576.14|15561.32|15561.32|0
1741094590000|2025-03-04 13:23:10|15563.36|15563.36|15563.23|15563.23|15569.11|15569.11|15563.23|15563.23|0
1741094600000|2025-03-04 13:23:20|15561.19|15561.19|15536.8|15536.8|15561.19|15561.19|15536.8|15536.8|0
1741094610000|2025-03-04 13:23:30|15537.11|15537.11|15541.12|15541.12|15544.75|15544.75|15530.24|15530.24|0
1741094620000|2025-03-04 13:23:40|15540.22|15540.22|15546.58|15546.58|15546.58|15546.58|15536.59|15536.59|0
1741094630000|2025-03-04 13:23:50|15547.18|15547.18|15550.55|15550.55|15553.28|15553.28|15547.18|15547.18|0
1741094640000|2025-03-04 13:24:00|15550.25|15550.25|15557.94|15557.94|15557.94|15557.94|15550.25|15550.25|0
1741094650000|2025-03-04 13:24:10|15555.91|15555.91|15555.91|15555.91|15555.91|15555.91|15555.91|15555.91|0
1741094660000|2025-03-04 13:24:20|15555.55|15555.55|15544.23|15544.23|15555.55|15555.55|15544.23|15544.23|0
1741094670000|2025-03-04 13:24:30|15538.79|15538.79|15544.23|15544.23|15544.23|15544.23|15536.97|15536.97|0
1741094680000|2025-03-04 13:24:40|15547.86|15547.86|15545.44|15545.44|15547.86|15547.86|15545.44|15545.44|0
1741094690000|2025-03-04 13:24:50|15545.14|15545.14|15549.15|15549.15|15551.76|15551.76|15542.01|15542.01|0
1741094700000|2025-03-04 13:25:00|15548.54|15548.54|15547.94|15547.94|15548.54|15548.54|15547.94|15547.94|0
1741094710000|2025-03-04 13:25:10|15545.9|15545.9|15544.85|15544.85|15550.29|15550.29|15544.85|15544.85|0
1741094720000|2025-03-04 13:25:20|15546.66|15546.66|15542.63|15542.63|15548.31|15548.31|15540.96|15540.96|0
1741094730000|2025-03-04 13:25:30|15544.44|15544.44|15532.81|15532.81|15544.44|15544.44|15522.79|15522.79|0
1741094740000|2025-03-04 13:25:40|15530.99|15530.99|15520.83|15520.83|15530.99|15530.99|15518.8|15518.8|0
1741094750000|2025-03-04 13:25:50|15519.01|15519.01|15528.14|15528.14|15528.14|15528.14|15519.01|15519.01|0
1741094760000|2025-03-04 13:26:00|15529.95|15529.95|15529.65|15529.65|15530.26|15530.26|15529.65|15529.65|0
1741094770000|2025-03-04 13:26:10|15529.96|15529.96|15533.29|15533.29|15533.59|15533.59|15529.96|15529.96|0
1741094780000|2025-03-04 13:26:20|15531.47|15531.47|15537.79|15537.79|15537.79|15537.79|15529.66|15529.66|0
1741094790000|2025-03-04 13:26:30|15535.98|15535.98|15536.4|15536.4|15536.4|15536.4|15535.98|15535.98|0
1741094800000|2025-03-04 13:26:40|15536.51|15536.51|15532.45|15532.45|15537.12|15537.12|15532.45|15532.45|0
1741094810000|2025-03-04 13:26:50|15532.57|15532.57|15532.15|15532.15|15532.57|15532.57|15528.52|15528.52|0
1741094820000|2025-03-04 13:27:00|15531.23|15531.23|15528.36|15528.36|15535|15535|15527.05|15527.05|0
1741094840000|2025-03-04 13:27:20|15526.54|15526.54|15529.87|15529.87|15530.17|15530.17|15526.54|15526.54|0
1741094850000|2025-03-04 13:27:30|15533.94|15533.94|15539.7|15539.7|15539.8|15539.8|15533.94|15533.94|0
1741094860000|2025-03-04 13:27:40|15541.52|15541.52|15514.89|15514.89|15541.52|15541.52|15514.89|15514.89|0
1741094870000|2025-03-04 13:27:50|15516.7|15516.7|15513.08|15513.08|15518.52|15518.52|15507.2|15507.2|0
1741094880000|2025-03-04 13:28:00|15513.43|15513.43|15517.06|15517.06|15517.06|15517.06|15513.43|15513.43|0
1741094890000|2025-03-04 13:28:10|15513.43|15513.43|15523.16|15523.16|15527.23|15527.23|15513.43|15513.43|0
1741094900000|2025-03-04 13:28:20|15524.97|15524.97|15519.31|15519.31|15524.97|15524.97|15519.31|15519.31|0
1741094910000|2025-03-04 13:28:30|15521.13|15521.13|15534.19|15534.19|15539.63|15539.63|15520.89|15520.89|0
1741094920000|2025-03-04 13:28:40|15532.38|15532.38|15524.16|15524.16|15532.38|15532.38|15520.84|15520.84|0
1741094930000|2025-03-04 13:28:50|15522.13|15522.13|15522.13|15522.13|15522.13|15522.13|15518.5|15518.5|0
1741094940000|2025-03-04 13:29:00|15524.16|15524.16|15500.91|15500.91|15524.16|15524.16|15500.91|15500.91|0
1741094950000|2025-03-04 13:29:10|15499.09|15499.09|15498.49|15498.49|15502.72|15502.72|15498.49|15498.49|0
1741094960000|2025-03-04 13:29:20|15496.67|15496.67|15495.16|15495.16|15496.67|15496.67|15495.16|15495.16|0
1741094970000|2025-03-04 13:29:30|15494.21|15494.21|15481.62|15481.62|15494.21|15494.21|15481.62|15481.62|0
1741094980000|2025-03-04 13:29:40|15485.69|15485.69|15489.01|15489.01|15489.01|15489.01|15485.38|15485.38|0
1741094990000|2025-03-04 13:29:50|15487.2|15487.2|15488.1|15488.1|15488.1|15488.1|15487.2|15487.2|0
1741095000000|2025-03-04 13:30:00|15487.8|15487.8|15495.59|15495.59|15495.59|15495.59|15486.09|15486.09|0
1741095010000|2025-03-04 13:30:10|15493.78|15493.78|15492.36|15492.36|15493.78|15493.78|15489.93|15489.93|0
1741095020000|2025-03-04 13:30:20|15495.99|15495.99|15544.12|15544.12|15544.12|15544.12|15495.99|15495.99|0
1741095030000|2025-03-04 13:30:30|15540.49|15540.49|15532.91|15532.91|15540.59|15540.59|15531.52|15531.52|0
1741095040000|2025-03-04 13:30:40|15534.73|15534.73|15530.44|15530.44|15541.98|15541.98|15528.63|15528.63|0
1741095050000|2025-03-04 13:30:50|15526.37|15526.37|15524.56|15524.56|15528.19|15528.19|15522.75|15522.75|0
1741095060000|2025-03-04 13:31:00|15525.16|15525.16|15519.48|15519.48|15525.16|15525.16|15517.67|15517.67|0
1741095070000|2025-03-04 13:31:10|15514.04|15514.04|15519.58|15519.58|15521.3|15521.3|15510.41|15510.41|0
1741095080000|2025-03-04 13:31:20|15514.14|15514.14|15514.14|15514.14|15514.14|15514.14|15514.14|15514.14|0
1741095090000|2025-03-04 13:31:30|15514.44|15514.44|15502.98|15502.98|15514.68|15514.68|15502.98|15502.98|0
1741095100000|2025-03-04 13:31:40|15497.54|15497.54|15497.42|15497.42|15497.54|15497.54|15493.79|15493.79|0
1741095110000|2025-03-04 13:31:50|15497.12|15497.12|15498.91|15498.91|15498.91|15498.91|15493.25|15493.25|0
1741095120000|2025-03-04 13:32:00|15502.98|15502.98|15501.16|15501.16|15502.98|15502.98|15501.16|15501.16|0
1741095130000|2025-03-04 13:32:10|15499.35|15499.35|15499.35|15499.35|15499.35|15499.35|15497.54|15497.54|0
1741095140000|2025-03-04 13:32:20|15497.54|15497.54|15497.01|15497.01|15497.54|15497.54|15489.23|15489.23|0
1741095150000|2025-03-04 13:32:30|15498.82|15498.82|15499.35|15499.35|15505.45|15505.45|15498.82|15498.82|0
1741095160000|2025-03-04 13:32:40|15497.31|15497.31|15508.94|15508.94|15508.94|15508.94|15497.31|15497.31|0
1741095170000|2025-03-04 13:32:50|15510.76|15510.76|15525.85|15525.85|15525.85|15525.85|15510.76|15510.76|0
1741095180000|2025-03-04 13:33:00|15527.89|15527.89|15529.26|15529.26|15531.08|15531.08|15520.19|15520.19|0
1741095190000|2025-03-04 13:33:10|15527.45|15527.45|15521.79|15521.79|15527.45|15527.45|15518.16|15518.16|0
1741095200000|2025-03-04 13:33:20|15521.18|15521.18|15520.44|15520.44|15521.18|15521.18|15515.52|15515.52|0
1741095210000|2025-03-04 13:33:30|15522.25|15522.25|15526.18|15526.18|15526.18|15526.18|15520.43|15520.43|0
1741095220000|2025-03-04 13:33:40|15522.55|15522.55|15517.88|15517.88|15522.55|15522.55|15517.88|15517.88|0
1741095230000|2025-03-04 13:33:50|15517.98|15517.98|15517.67|15517.67|15517.98|15517.98|15515.86|15515.86|0
1741095240000|2025-03-04 13:34:00|15515.86|15515.86|15505.27|15505.27|15515.86|15515.86|15505.27|15505.27|0
1741095250000|2025-03-04 13:34:10|15503.45|15503.45|15511.45|15511.45|15511.45|15511.45|15503.45|15503.45|0
1741095260000|2025-03-04 13:34:20|15510.55|15510.55|15510.9|15510.9|15510.9|15510.9|15510.55|15510.55|0
1741095270000|2025-03-04 13:34:30|15511.51|15511.51|15514.66|15514.66|15514.66|15514.66|15511.51|15511.51|0
1741095280000|2025-03-04 13:34:40|15507.18|15507.18|15507.18|15507.18|15507.18|15507.18|15505.15|15505.15|0
1741095290000|2025-03-04 13:34:50|15509.24|15509.24|15509.24|15509.24|15509.54|15509.54|15509.24|15509.24|0
1741095300000|2025-03-04 13:35:00|15512.86|15512.86|15525.25|15525.25|15525.25|15525.25|15512.86|15512.86|0
1741095310000|2025-03-04 13:35:10|15527.07|15527.07|15525.34|15525.34|15527.37|15527.37|15519.9|15519.9|0
1741095320000|2025-03-04 13:35:20|15527.15|15527.15|15536.44|15536.44|15536.44|15536.44|15527.15|15527.15|0
1741095330000|2025-03-04 13:35:30|15538.26|15538.26|15545.41|15545.41|15545.41|15545.41|15538.16|15538.16|0
1741095340000|2025-03-04 13:35:40|15545.72|15545.72|15542.09|15542.09|15549.35|15549.35|15542.09|15542.09|0
1741095350000|2025-03-04 13:35:50|15543.9|15543.9|15526.31|15526.31|15543.9|15543.9|15526.31|15526.31|0
1741095370000|2025-03-04 13:36:10|15529.94|15529.94|15529.94|15529.94|15531.75|15531.75|15528.12|15528.12|0
1741095380000|2025-03-04 13:36:20|15527.9|15527.9|15512.21|15512.21|15527.9|15527.9|15510.17|15510.17|0
1741095390000|2025-03-04 13:36:30|15508.14|15508.14|15501.64|15501.64|15508.14|15508.14|15501.64|15501.64|0
1741095400000|2025-03-04 13:36:40|15497.57|15497.57|15491.74|15491.74|15497.57|15497.57|15491.74|15491.74|0
1741095410000|2025-03-04 13:36:50|15489.92|15489.92|15484.77|15484.77|15489.92|15489.92|15481.14|15481.14|0
1741095420000|2025-03-04 13:37:00|15486.58|15486.58|15494.27|15494.27|15494.27|15494.27|15486.58|15486.58|0
1741095430000|2025-03-04 13:37:10|15496.31|15496.31|15496.31|15496.31|15496.31|15496.31|15496.31|15496.31|0
1741095440000|2025-03-04 13:37:20|15494.49|15494.49|15494.33|15494.33|15494.49|15494.49|15494.33|15494.33|0
1741095450000|2025-03-04 13:37:30|15494.03|15494.03|15497.65|15497.65|15497.65|15497.65|15494.03|15494.03|0
1741095460000|2025-03-04 13:37:40|15501.28|15501.28|15506.47|15506.47|15506.47|15506.47|15500.37|15500.37|0
1741095470000|2025-03-04 13:37:50|15510.09|15510.09|15512.13|15512.13|15517.57|15517.57|15510.09|15510.09|0
1741095480000|2025-03-04 13:38:00|15512.43|15512.43|15520.57|15520.57|15520.57|15520.57|15512.43|15512.43|0
1741095490000|2025-03-04 13:38:10|15520.87|15520.87|15525.02|15525.02|15525.02|15525.02|15520.87|15520.87|0
1741095500000|2025-03-04 13:38:20|15526.84|15526.84|15539.41|15539.41|15541.32|15541.32|15526.84|15526.84|0
1741095510000|2025-03-04 13:38:30|15541.22|15541.22|15550.62|15550.62|15550.62|15550.62|15541.22|15541.22|0
1741095520000|2025-03-04 13:38:40|15548.8|15548.8|15546.99|15546.99|15548.8|15548.8|15543.36|15543.36|0
1741095530000|2025-03-04 13:38:50|15547.34|15547.34|15545.31|15545.31|15547.34|15547.34|15545.31|15545.31|0
1741095540000|2025-03-04 13:39:00|15550.75|15550.75|15542.55|15542.55|15550.75|15550.75|15541.95|15541.95|0
1741095550000|2025-03-04 13:39:10|15540.74|15540.74|15540.64|15540.64|15542.33|15542.33|15534.86|15534.86|0
1741095560000|2025-03-04 13:39:20|15544.7|15544.7|15552.66|15552.66|15552.66|15552.66|15544.7|15544.7|0
1741095570000|2025-03-04 13:39:30|15556.51|15556.51|15561.31|15561.31|15561.31|15561.31|15556.51|15556.51|0
1741095580000|2025-03-04 13:39:40|15563.34|15563.34|15568.9|15568.9|15574.56|15574.56|15563.34|15563.34|0
1741095590000|2025-03-04 13:39:50|15570.93|15570.93|15566.79|15566.79|15570.93|15570.93|15566.79|15566.79|0
1741095600000|2025-03-04 13:40:00|15568.61|15568.61|15576.46|15576.46|15576.46|15576.46|15568.61|15568.61|0
1741095610000|2025-03-04 13:40:10|15580.09|15580.09|15581.6|15581.6|15581.6|15581.6|15580.09|15580.09|0
1741095630000|2025-03-04 13:40:30|15587.04|15587.04|15585.23|15585.23|15587.04|15587.04|15585.23|15585.23|0
1741095640000|2025-03-04 13:40:40|15587.26|15587.26|15587.04|15587.04|15587.26|15587.26|15585.01|15585.01|0
1741095650000|2025-03-04 13:40:50|15587.95|15587.95|15589.98|15589.98|15589.98|15589.98|15587.95|15587.95|0
1741095660000|2025-03-04 13:41:00|15593.61|15593.61|15592.83|15592.83|15594.52|15594.52|15592.71|15592.71|0
1741095670000|2025-03-04 13:41:10|15589.2|15589.2|15596.68|15596.68|15596.68|15596.68|15589.2|15589.2|0
1741095680000|2025-03-04 13:41:20|15598.49|15598.49|15600.74|15600.74|15600.74|15600.74|15596.9|15596.9|0
1741095690000|2025-03-04 13:41:30|15602.78|15602.78|15602.78|15602.78|15602.78|15602.78|15602.78|15602.78|0
1741095700000|2025-03-04 13:41:40|15608.44|15608.44|15609.37|15609.37|15609.37|15609.37|15608.44|15608.44|0
1741095710000|2025-03-04 13:41:50|15611.41|15611.41|15617.37|15617.37|15617.37|15617.37|15611.41|15611.41|0
1741095720000|2025-03-04 13:42:00|15617.96|15617.96|15608.54|15608.54|15618.62|15618.62|15608.54|15608.54|0
1741095730000|2025-03-04 13:42:10|15607.93|15607.93|15608.24|15608.24|15608.24|15608.24|15607.93|15607.93|0
1741095740000|2025-03-04 13:42:20|15604.17|15604.17|15596.56|15596.56|15604.17|15604.17|15596.56|15596.56|0
1741095750000|2025-03-04 13:42:30|15591.12|15591.12|15584.93|15584.93|15591.12|15591.12|15583.12|15583.12|0
1741095760000|2025-03-04 13:42:40|15593.07|15593.07|15595.71|15595.71|15595.71|15595.71|15593.07|15593.07|0
1741095770000|2025-03-04 13:42:50|15595.41|15595.41|15595.41|15595.41|15595.41|15595.41|15595.41|15595.41|0
1741095780000|2025-03-04 13:43:00|15597.22|15597.22|15599.04|15599.04|15599.04|15599.04|15597.22|15597.22|0
1741095790000|2025-03-04 13:43:10|15597.22|15597.22|15597|15597|15597.22|15597.22|15591.56|15591.56|0
1741095800000|2025-03-04 13:43:20|15594.97|15594.97|15602.95|15602.95|15602.95|15602.95|15594.97|15594.97|0
1741095810000|2025-03-04 13:43:30|15600.92|15600.92|15600.92|15600.92|15600.92|15600.92|15600.92|15600.92|0
1741095820000|2025-03-04 13:43:40|15595.47|15595.47|15595.47|15595.47|15595.47|15595.47|15595.47|15595.47|0
1741095830000|2025-03-04 13:43:50|15597.51|15597.51|15603.07|15603.07|15603.07|15603.07|15597.51|15597.51|0
1741095840000|2025-03-04 13:44:00|15601.03|15601.03|15601.03|15601.03|15601.03|15601.03|15601.03|15601.03|0
1741095850000|2025-03-04 13:44:10|15599.52|15599.52|15603.15|15603.15|15603.15|15603.15|15597.71|15597.71|0
1741095860000|2025-03-04 13:44:20|15603.27|15603.27|15603.27|15603.27|15603.27|15603.27|15603.27|15603.27|0
1741095880000|2025-03-04 13:44:40|15605.52|15605.52|15605.52|15605.52|15605.52|15605.52|15605.52|15605.52|0
1741095890000|2025-03-04 13:44:50|15601.9|15601.9|15589.75|15589.75|15601.9|15601.9|15589.75|15589.75|0
1741095900000|2025-03-04 13:45:00|15589.44|15589.44|15600.77|15600.77|15602.58|15602.58|15589.44|15589.44|0
1741095910000|2025-03-04 13:45:10|15598.95|15598.95|15602.8|15602.8|15602.8|15602.8|15598.95|15598.95|0
1741095920000|2025-03-04 13:45:20|15601.89|15601.89|15602.5|15602.5|15602.5|15602.5|15601.89|15601.89|0
1741095930000|2025-03-04 13:45:30|15602.4|15602.4|15600.58|15600.58|15602.4|15602.4|15600.58|15600.58|0
1741095940000|2025-03-04 13:45:40|15604.65|15604.65|15604.65|15604.65|15604.65|15604.65|15604.65|15604.65|0
1741095950000|2025-03-04 13:45:50|15599.21|15599.21|15599.21|15599.21|15599.21|15599.21|15599.21|15599.21|0
1741095960000|2025-03-04 13:46:00|15595.58|15595.58|15570.07|15570.07|15595.58|15595.58|15570.07|15570.07|0
1741095970000|2025-03-04 13:46:10|15566.44|15566.44|15572.93|15572.93|15575.66|15575.66|15566.44|15566.44|0
1741095980000|2025-03-04 13:46:20|15572.81|15572.81|15567.15|15567.15|15572.81|15572.81|15565.33|15565.33|0
1741095990000|2025-03-04 13:46:30|15567.05|15567.05|15560.61|15560.61|15567.05|15567.05|15555.78|15555.78|0
1741096000000|2025-03-04 13:46:40|15564.24|15564.24|15562.42|15562.42|15564.24|15564.24|15562.42|15562.42|0
1741096010000|2025-03-04 13:46:50|15566.49|15566.49|15559.01|15559.01|15570.78|15570.78|15559.01|15559.01|0
1741096020000|2025-03-04 13:47:00|15560.83|15560.83|15552.39|15552.39|15560.83|15560.83|15548.63|15548.63|0
1741096030000|2025-03-04 13:47:10|15554.21|15554.21|15550.58|15550.58|15559.65|15559.65|15550.58|15550.58|0
1741096040000|2025-03-04 13:47:20|15554.21|15554.21|15552.39|15552.39|15554.21|15554.21|15552.39|15552.39|0
1741096060000|2025-03-04 13:47:40|15560.53|15560.53|15560.53|15560.53|15560.53|15560.53|15560.53|15560.53|0
1741096070000|2025-03-04 13:47:50|15562.34|15562.34|15562.34|15562.34|15562.34|15562.34|15562.34|15562.34|0
1741096080000|2025-03-04 13:48:00|15564.16|15564.16|15566.79|15566.79|15566.79|15566.79|15564.16|15564.16|0
1741096090000|2025-03-04 13:48:10|15570.86|15570.86|15570.86|15570.86|15570.86|15570.86|15570.86|15570.86|0
1741096100000|2025-03-04 13:48:20|15571.47|15571.47|15569.35|15569.35|15571.47|15571.47|15569.35|15569.35|0
1741096110000|2025-03-04 13:48:30|15571.16|15571.16|15571.16|15571.16|15571.16|15571.16|15571.16|15571.16|0
1741096120000|2025-03-04 13:48:40|15571.28|15571.28|15573.1|15573.1|15573.1|15573.1|15571.28|15571.28|0
1741096140000|2025-03-04 13:49:00|15574.91|15574.91|15581.43|15581.43|15581.43|15581.43|15574.91|15574.91|0
1741096150000|2025-03-04 13:49:10|15585.29|15585.29|15589.48|15589.48|15593.11|15593.11|15585.29|15585.29|0
1741096160000|2025-03-04 13:49:20|15584.04|15584.04|15583.6|15583.6|15584.04|15584.04|15579.97|15579.97|0
1741096170000|2025-03-04 13:49:30|15587.23|15587.23|15586.99|15586.99|15587.23|15587.23|15586.99|15586.99|0
1741096180000|2025-03-04 13:49:40|15586.75|15586.75|15586.75|15586.75|15586.75|15586.75|15586.75|15586.75|0
1741096190000|2025-03-04 13:49:50|15584.94|15584.94|15587.19|15587.19|15587.19|15587.19|15583.12|15583.12|0
1741096200000|2025-03-04 13:50:00|15591.26|15591.26|15595.19|15595.19|15595.19|15595.19|15591.26|15591.26|0
1741096230000|2025-03-04 13:50:30|15595.09|15595.09|15598.72|15598.72|15598.72|15598.72|15595.09|15595.09|0
1741096240000|2025-03-04 13:50:40|15595.09|15595.09|15585.49|15585.49|15595.09|15595.09|15585.49|15585.49|0
1741096250000|2025-03-04 13:50:50|15584.84|15584.84|15581.21|15581.21|15584.84|15584.84|15579.39|15579.39|0
1741096260000|2025-03-04 13:51:00|15579.18|15579.18|15581.21|15581.21|15581.21|15581.21|15579.18|15579.18|0
1741096270000|2025-03-04 13:51:10|15575.55|15575.55|15582.13|15582.13|15582.13|15582.13|15575.55|15575.55|0
1741096280000|2025-03-04 13:51:20|15576.47|15576.47|15576.57|15576.57|15576.57|15576.57|15576.47|15576.47|0
1741096290000|2025-03-04 13:51:30|15578.61|15578.61|15578.61|15578.61|15578.61|15578.61|15578.61|15578.61|0
1741096300000|2025-03-04 13:51:40|15574.98|15574.98|15582.23|15582.23|15582.23|15582.23|15574.98|15574.98|0
1741096310000|2025-03-04 13:51:50|15574.98|15574.98|15574.54|15574.54|15574.98|15574.98|15570.91|15570.91|0
1741096320000|2025-03-04 13:52:00|15576.35|15576.35|15584.37|15584.37|15586.4|15586.4|15576.35|15576.35|0
1741096330000|2025-03-04 13:52:10|15588|15588|15594.1|15594.1|15594.1|15594.1|15588|15588|0
1741096360000|2025-03-04 13:52:40|15595.91|15595.91|15589.86|15589.86|15599.76|15599.76|15589.86|15589.86|0
1741096370000|2025-03-04 13:52:50|15586.23|15586.23|15582.6|15582.6|15586.23|15586.23|15582.6|15582.6|0
1741096380000|2025-03-04 13:53:00|15586.67|15586.67|15602.25|15602.25|15602.55|15602.55|15586.67|15586.67|0
1741096390000|2025-03-04 13:53:10|15600.21|15600.21|15600.21|15600.21|15600.21|15600.21|15600.21|15600.21|0
1741096400000|2025-03-04 13:53:20|15598.16|15598.16|15597.55|15597.55|15598.16|15598.16|15597.55|15597.55|0
1741096410000|2025-03-04 13:53:30|15597.43|15597.43|15592.98|15592.98|15597.43|15597.43|15590.86|15590.86|0
1741096420000|2025-03-04 13:53:40|15593.1|15593.1|15593.4|15593.4|15593.4|15593.4|15593.1|15593.1|0
1741096430000|2025-03-04 13:53:50|15597.03|15597.03|15593.4|15593.4|15598.84|15598.84|15593.4|15593.4|0
1741096440000|2025-03-04 13:54:00|15591.37|15591.37|15595|15595|15595|15595|15591.2|15591.2|0
1741096450000|2025-03-04 13:54:10|15593.18|15593.18|15592.58|15592.58|15593.18|15593.18|15592.58|15592.58|0
1741096460000|2025-03-04 13:54:20|15592.81|15592.81|15592.41|15592.41|15593.23|15593.23|15592.41|15592.41|0
1741096470000|2025-03-04 13:54:30|15592.71|15592.71|15592.71|15592.71|15592.71|15592.71|15592.71|15592.71|0
1741096480000|2025-03-04 13:54:40|15596.78|15596.78|15607.66|15607.66|15607.66|15607.66|15596.78|15596.78|0
1741096490000|2025-03-04 13:54:50|15607.54|15607.54|15605.61|15605.61|15609.46|15609.46|15605.61|15605.61|0
1741096500000|2025-03-04 13:55:00|15609.24|15609.24|15605.61|15605.61|15609.24|15609.24|15605.61|15605.61|0
1741096510000|2025-03-04 13:55:10|15603.58|15603.58|15599.65|15599.65|15603.58|15603.58|15599.65|15599.65|0
1741096530000|2025-03-04 13:55:30|15596.02|15596.02|15595.36|15595.36|15596.02|15596.02|15595.36|15595.36|0
1741096540000|2025-03-04 13:55:40|15591.29|15591.29|15587.31|15587.31|15591.29|15591.29|15587.31|15587.31|0
1741096550000|2025-03-04 13:55:50|15587.61|15587.61|15591.08|15591.08|15591.08|15591.08|15587.45|15587.45|0
1741096560000|2025-03-04 13:56:00|15585.63|15585.63|15583.6|15583.6|15585.63|15585.63|15583.6|15583.6|0
1741096570000|2025-03-04 13:56:10|15574.31|15574.31|15573.7|15573.7|15574.31|15574.31|15573.7|15573.7|0
1741096580000|2025-03-04 13:56:20|15573.23|15573.23|15575.04|15575.04|15578.67|15578.67|15573.23|15573.23|0
1741096590000|2025-03-04 13:56:30|15573.23|15573.23|15573.58|15573.58|15573.58|15573.58|15573.23|15573.23|0
1741096600000|2025-03-04 13:56:40|15575.4|15575.4|15575.4|15575.4|15575.4|15575.4|15575.4|15575.4|0
1741096620000|2025-03-04 13:57:00|15573.58|15573.58|15579.8|15579.8|15579.8|15579.8|15573.58|15573.58|0
1741096630000|2025-03-04 13:57:10|15581.62|15581.62|15587.72|15587.72|15589.75|15589.75|15581.62|15581.62|0
1741096640000|2025-03-04 13:57:20|15588.02|15588.02|15580.85|15580.85|15588.33|15588.33|15580.85|15580.85|0
1741096650000|2025-03-04 13:57:30|15578.82|15578.82|15578.82|15578.82|15578.82|15578.82|15578.82|15578.82|0
1741096660000|2025-03-04 13:57:40|15573.38|15573.38|15573.07|15573.07|15573.38|15573.38|15573.07|15573.07|0
1741096670000|2025-03-04 13:57:50|15571.04|15571.04|15578.65|15578.65|15578.65|15578.65|15570.74|15570.74|0
1741096680000|2025-03-04 13:58:00|15580.46|15580.46|15580.46|15580.46|15580.46|15580.46|15580.46|15580.46|0
1741096690000|2025-03-04 13:58:10|15584.53|15584.53|15588.16|15588.16|15588.16|15588.16|15584.53|15584.53|0
1741096700000|2025-03-04 13:58:20|15586.34|15586.34|15580.68|15580.68|15586.34|15586.34|15580.68|15580.68|0
1741096710000|2025-03-04 13:58:30|15588.82|15588.82|15588.82|15588.82|15588.82|15588.82|15588.82|15588.82|0
1741096730000|2025-03-04 13:58:50|15586.78|15586.78|15584.75|15584.75|15586.78|15586.78|15584.75|15584.75|0
1741096740000|2025-03-04 13:59:00|15586.56|15586.56|15584.75|15584.75|15586.56|15586.56|15584.75|15584.75|0
1741096750000|2025-03-04 13:59:10|15585.05|15585.05|15592.31|15592.31|15592.31|15592.31|15585.05|15585.05|0
1741096760000|2025-03-04 13:59:20|15590.49|15590.49|15588.68|15588.68|15590.49|15590.49|15588.68|15588.68|0
1741096770000|2025-03-04 13:59:30|15584.61|15584.61|15582.41|15582.41|15584.61|15584.61|15580.38|15580.38|0
1741096790000|2025-03-04 13:59:50|15578.35|15578.35|15579.66|15579.66|15580.16|15580.16|15578.04|15578.04|0
1741096800000|2025-03-04 14:00:00|15579.76|15579.76|15577.72|15577.72|15579.76|15579.76|15577.72|15577.72|0
1741096810000|2025-03-04 14:00:10|15579.54|15579.54|15582.18|15582.18|15582.18|15582.18|15579.54|15579.54|0
1741096820000|2025-03-04 14:00:20|15580.01|15580.01|15582.35|15582.35|15582.35|15582.35|15577.98|15577.98|0
1741096840000|2025-03-04 14:00:40|15578.72|15578.72|15576.69|15576.69|15578.72|15578.72|15576.69|15576.69|0
1741096850000|2025-03-04 14:00:50|15578.5|15578.5|15571.11|15571.11|15578.5|15578.5|15570.81|15570.81|0
1741096860000|2025-03-04 14:01:00|15571.42|15571.42|15571.54|15571.54|15571.54|15571.54|15571.42|15571.42|0
1741096870000|2025-03-04 14:01:10|15567.91|15567.91|15566.01|15566.01|15568.13|15568.13|15566.01|15566.01|0
1741096880000|2025-03-04 14:01:20|15563.98|15563.98|15567.37|15567.37|15567.37|15567.37|15563.74|15563.74|0
1741096890000|2025-03-04 14:01:30|15566.16|15566.16|15566.46|15566.46|15566.46|15566.46|15566.16|15566.16|0
1741096900000|2025-03-04 14:01:40|15564.65|15564.65|15564.87|15564.87|15568.72|15568.72|15564.65|15564.65|0
1741096910000|2025-03-04 14:01:50|15564.71|15564.71|15565.62|15565.62|15567.65|15567.65|15564.71|15564.71|0
1741096920000|2025-03-04 14:02:00|15569.69|15569.69|15571.5|15571.5|15571.5|15571.5|15569.69|15569.69|0
1741096930000|2025-03-04 14:02:10|15570.59|15570.59|15560.62|15560.62|15570.59|15570.59|15560.62|15560.62|0
1741096940000|2025-03-04 14:02:20|15568.54|15568.54|15570.35|15570.35|15570.35|15570.35|15568.54|15568.54|0
1741096950000|2025-03-04 14:02:30|15572.7|15572.7|15575.35|15575.35|15575.35|15575.35|15572.7|15572.7|0
1741096960000|2025-03-04 14:02:40|15577.16|15577.16|15584.64|15584.64|15584.64|15584.64|15577.16|15577.16|0
1741096970000|2025-03-04 14:02:50|15584.87|15584.87|15577.18|15577.18|15584.87|15584.87|15577.18|15577.18|0
1741096980000|2025-03-04 14:03:00|15578.99|15578.99|15575.15|15575.15|15578.99|15578.99|15573.33|15573.33|0
1741096990000|2025-03-04 14:03:10|15573.11|15573.11|15578.77|15578.77|15578.77|15578.77|15573.11|15573.11|0
1741097020000|2025-03-04 14:03:40|15576.96|15576.96|15575.15|15575.15|15576.96|15576.96|15575.15|15575.15|0
1741097030000|2025-03-04 14:03:50|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|0
1741097040000|2025-03-04 14:04:00|15575.15|15575.15|15575.15|15575.15|15575.15|15575.15|15575.15|15575.15|0
1741097050000|2025-03-04 14:04:10|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|0
1741097060000|2025-03-04 14:04:20|15576.84|15576.84|15559.62|15559.62|15576.84|15576.84|15559.62|15559.62|0
1741097070000|2025-03-04 14:04:30|15561.43|15561.43|15565.06|15565.06|15565.06|15565.06|15561.43|15561.43|0
1741097080000|2025-03-04 14:04:40|15561|15561|15557.15|15557.15|15561|15561|15557.15|15557.15|0
1741097090000|2025-03-04 14:04:50|15555.12|15555.12|15550.63|15550.63|15555.12|15555.12|15549.02|15549.02|0
1741097100000|2025-03-04 14:05:00|15548.6|15548.6|15550.85|15550.85|15552.66|15552.66|15548.6|15548.6|0
1741097110000|2025-03-04 14:05:10|15549.03|15549.03|15548.73|15548.73|15549.03|15549.03|15548.73|15548.73|0
1741097130000|2025-03-04 14:05:30|15549.03|15549.03|15547.53|15547.53|15549.34|15549.34|15547.53|15547.53|0
1741097140000|2025-03-04 14:05:40|15547.22|15547.22|15552.36|15552.36|15552.66|15552.66|15547.22|15547.22|0
1741097150000|2025-03-04 14:05:50|15548.29|15548.29|15544.23|15544.23|15548.29|15548.29|15544.23|15544.23|0
1741097160000|2025-03-04 14:06:00|15540.6|15540.6|15554.47|15554.47|15554.47|15554.47|15540.6|15540.6|0
1741097170000|2025-03-04 14:06:10|15554.63|15554.63|15548.6|15548.6|15558.72|15558.72|15548.6|15548.6|0
1741097180000|2025-03-04 14:06:20|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|0
1741097190000|2025-03-04 14:06:30|15546.62|15546.62|15539.03|15539.03|15546.62|15546.62|15539.03|15539.03|0
1741097200000|2025-03-04 14:06:40|15538.87|15538.87|15540.52|15540.52|15540.52|15540.52|15538.7|15538.7|0
1741097210000|2025-03-04 14:06:50|15542.33|15542.33|15548.07|15548.07|15548.07|15548.07|15542.03|15542.03|0
1741097220000|2025-03-04 14:07:00|15547.16|15547.16|15549.11|15549.11|15549.11|15549.11|15545.04|15545.04|0
1741097230000|2025-03-04 14:07:10|15548.81|15548.81|15546.08|15546.08|15548.81|15548.81|15546.08|15546.08|0
1741097240000|2025-03-04 14:07:20|15542.45|15542.45|15534.15|15534.15|15542.45|15542.45|15532.34|15532.34|0
1741097250000|2025-03-04 14:07:30|15536.19|15536.19|15534.05|15534.05|15536.19|15536.19|15534.05|15534.05|0
1741097260000|2025-03-04 14:07:40|15532.24|15532.24|15532.24|15532.24|15532.24|15532.24|15532.24|15532.24|0
1741097270000|2025-03-04 14:07:50|15536.31|15536.31|15536.31|15536.31|15536.31|15536.31|15536.31|15536.31|0
1741097280000|2025-03-04 14:08:00|15534.49|15534.49|15534.49|15534.49|15534.49|15534.49|15534.49|15534.49|0
1741097290000|2025-03-04 14:08:10|15536.52|15536.52|15551.48|15551.48|15551.48|15551.48|15536.52|15536.52|0
1741097300000|2025-03-04 14:08:20|15549.66|15549.66|15547.63|15547.63|15549.66|15549.66|15547.63|15547.63|0
1741097310000|2025-03-04 14:08:30|15547.27|15547.27|15549.31|15549.31|15549.31|15549.31|15547.27|15547.27|0
1741097320000|2025-03-04 14:08:40|15545.68|15545.68|15545.44|15545.44|15545.68|15545.68|15545.44|15545.44|0
1741097330000|2025-03-04 14:08:50|15543.63|15543.63|15543.63|15543.63|15543.63|15543.63|15543.63|15543.63|0
1741097340000|2025-03-04 14:09:00|15545.66|15545.66|15543.96|15543.96|15545.78|15545.78|15543.96|15543.96|0
1741097350000|2025-03-04 14:09:10|15545.78|15545.78|15541.83|15541.83|15545.9|15545.9|15541.83|15541.83|0
1741097360000|2025-03-04 14:09:20|15538.2|15538.2|15532.61|15532.61|15538.2|15538.2|15532.61|15532.61|0
1741097370000|2025-03-04 14:09:30|15533.03|15533.03|15538.78|15538.78|15538.78|15538.78|15533.03|15533.03|0
1741097390000|2025-03-04 14:09:50|15540.6|15540.6|15538.78|15538.78|15540.6|15540.6|15538.78|15538.78|0
1741097400000|2025-03-04 14:10:00|15539.09|15539.09|15541.12|15541.12|15543.15|15543.15|15539.09|15539.09|0
1741097410000|2025-03-04 14:10:10|15541.73|15541.73|15536.15|15536.15|15541.73|15541.73|15534.34|15534.34|0
1741097420000|2025-03-04 14:10:20|15534.34|15534.34|15534.34|15534.34|15534.34|15534.34|15534.34|15534.34|0
1741097430000|2025-03-04 14:10:30|15532.31|15532.31|15539.78|15539.78|15539.78|15539.78|15532.31|15532.31|0
1741097450000|2025-03-04 14:10:50|15545.88|15545.88|15540.22|15540.22|15545.88|15545.88|15540.22|15540.22|0
1741097470000|2025-03-04 14:11:10|15534.78|15534.78|15528.37|15528.37|15534.78|15534.78|15528.37|15528.37|0
1741097480000|2025-03-04 14:11:20|15532.22|15532.22|15530.41|15530.41|15535.85|15535.85|15530.41|15530.41|0
1741097490000|2025-03-04 14:11:30|15530.71|15530.71|15528.29|15528.29|15530.71|15530.71|15528.29|15528.29|0
1741097510000|2025-03-04 14:11:50|15533.73|15533.73|15537.36|15537.36|15539.18|15539.18|15533.73|15533.73|0
1741097520000|2025-03-04 14:12:00|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|0
1741097540000|2025-03-04 14:12:20|15530.1|15530.1|15529.87|15529.87|15530.1|15530.1|15529.87|15529.87|0
1741097550000|2025-03-04 14:12:30|15530.17|15530.17|15530.17|15530.17|15530.17|15530.17|15530.17|15530.17|0
1741097570000|2025-03-04 14:12:50|15528.14|15528.14|15531.47|15531.47|15531.47|15531.47|15527.84|15527.84|0
1741097580000|2025-03-04 14:13:00|15531.7|15531.7|15530.58|15530.58|15532.61|15532.61|15530.58|15530.58|0
1741097590000|2025-03-04 14:13:10|15528.76|15528.76|15528.46|15528.46|15528.76|15528.76|15528.46|15528.46|0
1741097600000|2025-03-04 14:13:20|15530.49|15530.49|15530.49|15530.49|15530.49|15530.49|15530.49|15530.49|0
1741097610000|2025-03-04 14:13:30|15528.68|15528.68|15528.68|15528.68|15528.68|15528.68|15528.68|15528.68|0
1741097640000|2025-03-04 14:14:00|15532.3|15532.3|15532.3|15532.3|15532.3|15532.3|15532.3|15532.3|0
1741097660000|2025-03-04 14:14:20|15530.49|15530.49|15526.91|15526.91|15530.49|15530.49|15526.91|15526.91|0
1741097680000|2025-03-04 14:14:40|15524.88|15524.88|15526.91|15526.91|15526.91|15526.91|15524.88|15524.88|0
1741097690000|2025-03-04 14:14:50|15532.36|15532.36|15532.48|15532.48|15532.48|15532.48|15532.36|15532.36|0
1741097700000|2025-03-04 14:15:00|15534.29|15534.29|15536.1|15536.1|15537.92|15537.92|15534.29|15534.29|0
1741097710000|2025-03-04 14:15:10|15534.29|15534.29|15534.29|15534.29|15534.29|15534.29|15534.29|15534.29|0
1741097720000|2025-03-04 14:15:20|15537.92|15537.92|15539.95|15539.95|15541.77|15541.77|15537.92|15537.92|0
1741097730000|2025-03-04 14:15:30|15541.77|15541.77|15539.95|15539.95|15541.77|15541.77|15539.95|15539.95|0
1741097740000|2025-03-04 14:15:40|15541.98|15541.98|15534.73|15534.73|15541.98|15541.98|15534.73|15534.73|0
1741097750000|2025-03-04 14:15:50|15532.69|15532.69|15540.83|15540.83|15540.83|15540.83|15532.69|15532.69|0
1741097760000|2025-03-04 14:16:00|15544.46|15544.46|15548.83|15548.83|15548.83|15548.83|15544.46|15544.46|0
1741097780000|2025-03-04 14:16:20|15547.01|15547.01|15547.01|15547.01|15547.01|15547.01|15547.01|15547.01|0
1741097790000|2025-03-04 14:16:30|15539.32|15539.32|15539.32|15539.32|15539.32|15539.32|15539.32|15539.32|0
1741097810000|2025-03-04 14:16:50|15541.35|15541.35|15537.5|15537.5|15541.35|15541.35|15537.5|15537.5|0
1741097830000|2025-03-04 14:17:10|15537.03|15537.03|15537.03|15537.03|15537.03|15537.03|15537.03|15537.03|0
1741097840000|2025-03-04 14:17:20|15535|15535|15535|15535|15535|15535|15535|15535|0
1741097850000|2025-03-04 14:17:30|15539.06|15539.06|15540.36|15540.36|15542.39|15542.39|15538.76|15538.76|0
1741097860000|2025-03-04 14:17:40|15539.75|15539.75|15539.75|15539.75|15539.75|15539.75|15539.75|15539.75|0
1741097870000|2025-03-04 14:17:50|15533.87|15533.87|15533.87|15533.87|15533.87|15533.87|15533.87|15533.87|0
1741097890000|2025-03-04 14:18:10|15531.84|15531.84|15531.84|15531.84|15531.84|15531.84|15531.84|15531.84|0
1741097900000|2025-03-04 14:18:20|15530.02|15530.02|15523.69|15523.69|15530.02|15530.02|15523.69|15523.69|0
1741097910000|2025-03-04 14:18:30|15529.35|15529.35|15531.16|15531.16|15531.16|15531.16|15529.35|15529.35|0
1741097920000|2025-03-04 14:18:40|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|0
1741097930000|2025-03-04 14:18:50|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|0
1741097940000|2025-03-04 14:19:00|15527.09|15527.09|15528.91|15528.91|15528.91|15528.91|15527.09|15527.09|0
1741097950000|2025-03-04 14:19:10|15529.15|15529.15|15527.21|15527.21|15529.15|15529.15|15527.21|15527.21|0
1741097960000|2025-03-04 14:19:20|15531.28|15531.28|15529.25|15529.25|15531.28|15531.28|15529.25|15529.25|0
1741097970000|2025-03-04 14:19:30|15527.43|15527.43|15527.43|15527.43|15527.43|15527.43|15527.43|15527.43|0
1741097980000|2025-03-04 14:19:40|15525.62|15525.62|15525.62|15525.62|15525.62|15525.62|15525.62|15525.62|0
1741098000000|2025-03-04 14:20:00|15523.8|15523.8|15518.06|15518.06|15524.02|15524.02|15518.06|15518.06|0
1741098010000|2025-03-04 14:20:10|15516.24|15516.24|15514.67|15514.67|15516.24|15516.24|15514.43|15514.43|0
1741098020000|2025-03-04 14:20:20|15516.48|15516.48|15516.48|15516.48|15516.48|15516.48|15516.48|15516.48|0
1741098030000|2025-03-04 14:20:30|15514.45|15514.45|15518.51|15518.51|15518.51|15518.51|15514.45|15514.45|0
1741098040000|2025-03-04 14:20:40|15517.6|15517.6|15515.18|15515.18|15517.6|15517.6|15515.18|15515.18|0
1741098050000|2025-03-04 14:20:50|15513.36|15513.36|15511.55|15511.55|15513.36|15513.36|15511.55|15511.55|0
1741098060000|2025-03-04 14:21:00|15505.45|15505.45|15511.14|15511.14|15511.14|15511.14|15505.45|15505.45|0
1741098070000|2025-03-04 14:21:10|15516.81|15516.81|15513.18|15513.18|15518.62|15518.62|15513.18|15513.18|0
1741098080000|2025-03-04 14:21:20|15514.99|15514.99|15516.81|15516.81|15516.81|15516.81|15514.99|15514.99|0
1741098090000|2025-03-04 14:21:30|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|0
1741098100000|2025-03-04 14:21:40|15512.96|15512.96|15517.03|15517.03|15517.03|15517.03|15512.96|15512.96|0
1741098110000|2025-03-04 14:21:50|15516.72|15516.72|15516.72|15516.72|15516.72|15516.72|15516.72|15516.72|0
1741098120000|2025-03-04 14:22:00|15520.35|15520.35|15520.35|15520.35|15520.35|15520.35|15520.35|15520.35|0
1741098130000|2025-03-04 14:22:10|15520.45|15520.45|15522.48|15522.48|15522.48|15522.48|15520.45|15520.45|0
1741098140000|2025-03-04 14:22:20|15520.67|15520.67|15515.01|15515.01|15520.67|15520.67|15515.01|15515.01|0
1741098150000|2025-03-04 14:22:30|15513.19|15513.19|15506.7|15506.7|15513.19|15513.19|15506.7|15506.7|0
1741098160000|2025-03-04 14:22:40|15506.4|15506.4|15508.21|15508.21|15508.52|15508.52|15506.4|15506.4|0
1741098180000|2025-03-04 14:23:00|15508.52|15508.52|15508.96|15508.96|15508.96|15508.96|15504.89|15504.89|0
1741098190000|2025-03-04 14:23:10|15507.14|15507.14|15507.45|15507.45|15507.45|15507.45|15507.14|15507.14|0
1741098200000|2025-03-04 14:23:20|15509.48|15509.48|15512.89|15512.89|15514.92|15514.92|15509.48|15509.48|0
1741098210000|2025-03-04 14:23:30|15511.08|15511.08|15511.08|15511.08|15511.08|15511.08|15511.08|15511.08|0
1741098220000|2025-03-04 14:23:40|15507.45|15507.45|15509.78|15509.78|15509.78|15509.78|15506.15|15506.15|0
1741098230000|2025-03-04 14:23:50|15509.48|15509.48|15507.75|15507.75|15509.48|15509.48|15505.63|15505.63|0
1741098250000|2025-03-04 14:24:10|15507.86|15507.86|15508.06|15508.06|15511.93|15511.93|15507.86|15507.86|0
1741098260000|2025-03-04 14:24:20|15506.25|15506.25|15511.26|15511.26|15514.38|15514.38|15506.25|15506.25|0
1741098270000|2025-03-04 14:24:30|15512.18|15512.18|15512.18|15512.18|15512.18|15512.18|15512.18|15512.18|0
1741098280000|2025-03-04 14:24:40|15510.15|15510.15|15508.33|15508.33|15510.15|15510.15|15508.33|15508.33|0
1741098290000|2025-03-04 14:24:50|15506.52|15506.52|15506.52|15506.52|15508.33|15508.33|15506.52|15506.52|0
1741098300000|2025-03-04 14:25:00|15508.55|15508.55|15506.11|15506.11|15508.55|15508.55|15504.3|15504.3|0
1741098310000|2025-03-04 14:25:10|15504.3|15504.3|15503.47|15503.47|15504.3|15504.3|15503.47|15503.47|0
1741098320000|2025-03-04 14:25:20|15505.5|15505.5|15503.47|15503.47|15505.5|15505.5|15503.47|15503.47|0
1741098330000|2025-03-04 14:25:30|15503.63|15503.63|15498.19|15498.19|15503.63|15503.63|15498.19|15498.19|0
1741098340000|2025-03-04 14:25:40|15496.38|15496.38|15500.75|15500.75|15501.05|15501.05|15496.38|15496.38|0
1741098350000|2025-03-04 14:25:50|15502.56|15502.56|15504.49|15504.49|15504.49|15504.49|15502.56|15502.56|0
1741098360000|2025-03-04 14:26:00|15504.66|15504.66|15505.26|15505.26|15505.26|15505.26|15500.51|15500.51|0
1741098370000|2025-03-04 14:26:10|15503.45|15503.45|15513.43|15513.43|15513.43|15513.43|15503.45|15503.45|0
1741098380000|2025-03-04 14:26:20|15517.5|15517.5|15515.68|15515.68|15517.62|15517.62|15515.68|15515.68|0
1741098390000|2025-03-04 14:26:30|15513.87|15513.87|15510.24|15510.24|15513.87|15513.87|15510.24|15510.24|0
1741098400000|2025-03-04 14:26:40|15512.27|15512.27|15525.23|15525.23|15525.23|15525.23|15510.24|15510.24|0
1741098410000|2025-03-04 14:26:50|15523.2|15523.2|15523.3|15523.3|15523.3|15523.3|15519.57|15519.57|0
1741098420000|2025-03-04 14:27:00|15521.27|15521.27|15517.64|15517.64|15521.27|15521.27|15517.64|15517.64|0
1741098440000|2025-03-04 14:27:20|15517.42|15517.42|15520.96|15520.96|15520.96|15520.96|15517.11|15517.11|0
1741098450000|2025-03-04 14:27:30|15520.84|15520.84|15515.24|15515.24|15520.84|15520.84|15515.24|15515.24|0
1741098460000|2025-03-04 14:27:40|15513.2|15513.2|15511.39|15511.39|15513.2|15513.2|15511.39|15511.39|0
1741098470000|2025-03-04 14:27:50|15511.09|15511.09|15510.93|15510.93|15512.74|15512.74|15510.93|15510.93|0
1741098480000|2025-03-04 14:28:00|15514.99|15514.99|15511.98|15511.98|15518.84|15518.84|15511.98|15511.98|0
1741098490000|2025-03-04 14:28:10|15507.91|15507.91|15509.72|15509.72|15511.54|15511.54|15507.91|15507.91|0
1741098500000|2025-03-04 14:28:20|15507.91|15507.91|15507.49|15507.49|15507.91|15507.91|15507.49|15507.49|0
1741098520000|2025-03-04 14:28:40|15505.67|15505.67|15499.93|15499.93|15505.67|15505.67|15499.93|15499.93|0
1741098530000|2025-03-04 14:28:50|15505.37|15505.37|15503.34|15503.34|15505.37|15505.37|15503.34|15503.34|0
1741098540000|2025-03-04 14:29:00|15505.37|15505.37|15503.64|15503.64|15505.37|15505.37|15501.52|15501.52|0
1741098550000|2025-03-04 14:29:10|15504.24|15504.24|15504.78|15504.78|15508.18|15508.18|15504.24|15504.24|0
1741098560000|2025-03-04 14:29:20|15504.48|15504.48|15502.67|15502.67|15506.3|15506.3|15500.64|15500.64|0
1741098570000|2025-03-04 14:29:30|15500.85|15500.85|15497.01|15497.01|15500.85|15500.85|15491.13|15491.13|0
1741098580000|2025-03-04 14:29:40|15495.19|15495.19|15495.19|15495.19|15495.19|15495.19|15495.19|15495.19|0
1741098590000|2025-03-04 14:29:50|15493.38|15493.38|15494.89|15494.89|15498.52|15498.52|15493.38|15493.38|0
1741098600000|2025-03-04 14:30:00|15493.08|15493.08|15510.15|15510.15|15510.15|15510.15|15489.01|15489.01|0
1741098610000|2025-03-04 14:30:10|15506.08|15506.08|15502.03|15502.03|15506.08|15506.08|15494.86|15494.86|0
1741098620000|2025-03-04 14:30:20|15503.85|15503.85|15504.84|15504.84|15509.21|15509.21|15503.85|15503.85|0
1741098630000|2025-03-04 14:30:30|15498.74|15498.74|15494.85|15494.85|15505.14|15505.14|15494.85|15494.85|0
1741098640000|2025-03-04 14:30:40|15493.04|15493.04|15494.71|15494.71|15497.1|15497.1|15493.04|15493.04|0
1741098650000|2025-03-04 14:30:50|15490.65|15490.65|15488.53|15488.53|15490.65|15490.65|15486.28|15486.28|0
1741098660000|2025-03-04 14:31:00|15490.34|15490.34|15504|15504|15504|15504|15490.34|15490.34|0
1741098670000|2025-03-04 14:31:10|15504.24|15504.24|15498.36|15498.36|15507.87|15507.87|15494.73|15494.73|0
1741098680000|2025-03-04 14:31:20|15500.39|15500.39|15490.29|15490.29|15500.39|15500.39|15490.29|15490.29|0
1741098690000|2025-03-04 14:31:30|15490.59|15490.59|15492.62|15492.62|15492.62|15492.62|15490.59|15490.59|0
1741098700000|2025-03-04 14:31:40|15490.59|15490.59|15487.42|15487.42|15490.59|15490.59|15481.02|15481.02|0
1741098710000|2025-03-04 14:31:50|15485.61|15485.61|15481.42|15481.42|15485.61|15485.61|15481.42|15481.42|0
1741098720000|2025-03-04 14:32:00|15483.46|15483.46|15487.61|15487.61|15489.42|15489.42|15481.12|15481.12|0
1741098730000|2025-03-04 14:32:10|15485.79|15485.79|15488.89|15488.89|15490.92|15490.92|15482.17|15482.17|0
1741098740000|2025-03-04 14:32:20|15488.77|15488.77|15486.57|15486.57|15488.77|15488.77|15485.14|15485.14|0
1741098750000|2025-03-04 14:32:30|15482.82|15482.82|15476.48|15476.48|15482.82|15482.82|15476.48|15476.48|0
1741098760000|2025-03-04 14:32:40|15474.45|15474.45|15456.63|15456.63|15474.45|15474.45|15456.63|15456.63|0
1741098770000|2025-03-04 14:32:50|15456.02|15456.02|15463.5|15463.5|15463.5|15463.5|15452.18|15452.18|0
1741098780000|2025-03-04 14:33:00|15463.8|15463.8|15468.36|15468.36|15468.36|15468.36|15463.8|15463.8|0
1741098790000|2025-03-04 14:33:10|15464.73|15464.73|15458.85|15458.85|15473.8|15473.8|15458.85|15458.85|0
1741098800000|2025-03-04 14:33:20|15460.89|15460.89|15464.73|15464.73|15464.73|15464.73|15460.89|15460.89|0
1741098810000|2025-03-04 14:33:30|15466.55|15466.55|15466.37|15466.37|15466.55|15466.55|15462|15462|0
1741098820000|2025-03-04 14:33:40|15470|15470|15473.85|15473.85|15475.66|15475.66|15466.59|15466.59|0
1741098830000|2025-03-04 14:33:50|15469.78|15469.78|15470.22|15470.22|15473.85|15473.85|15469.78|15469.78|0
1741098840000|2025-03-04 14:34:00|15470.83|15470.83|15475.81|15475.81|15481.78|15481.78|15470.83|15470.83|0
1741098850000|2025-03-04 14:34:10|15473.78|15473.78|15472.27|15472.27|15474.09|15474.09|15472.27|15472.27|0
1741098860000|2025-03-04 14:34:20|15470.24|15470.24|15468.21|15468.21|15474.09|15474.09|15468.21|15468.21|0
1741098870000|2025-03-04 14:34:30|15475.46|15475.46|15472.73|15472.73|15477.28|15477.28|15469.1|15469.1|0
1741098880000|2025-03-04 14:34:40|15472.43|15472.43|15460.55|15460.55|15472.73|15472.73|15460.55|15460.55|0
1741098890000|2025-03-04 14:34:50|15462.58|15462.58|15470.28|15470.28|15470.28|15470.28|15462.36|15462.36|0
1741098900000|2025-03-04 14:35:00|15470.58|15470.58|15467.21|15467.21|15472.85|15472.85|15467.21|15467.21|0
1741098910000|2025-03-04 14:35:10|15467.51|15467.51|15465.29|15465.29|15467.51|15467.51|15465.29|15465.29|0
1741098920000|2025-03-04 14:35:20|15467.33|15467.33|15456.36|15456.36|15467.33|15467.33|15456.36|15456.36|0
1741098930000|2025-03-04 14:35:30|15454.55|15454.55|15464.05|15464.05|15464.05|15464.05|15454.55|15454.55|0
1741098940000|2025-03-04 14:35:40|15462.24|15462.24|15462.24|15462.24|15462.24|15462.24|15462.24|15462.24|0
1741098950000|2025-03-04 14:35:50|15460.21|15460.21|15462.02|15462.02|15462.02|15462.02|15460.21|15460.21|0
1741098960000|2025-03-04 14:36:00|15458.39|15458.39|15460.21|15460.21|15460.21|15460.21|15456.36|15456.36|0
1741098970000|2025-03-04 14:36:10|15460.82|15460.82|15463.16|15463.16|15463.16|15463.16|15455.38|15455.38|0
1741098980000|2025-03-04 14:36:20|15466.78|15466.78|15472.01|15472.01|15472.01|15472.01|15466.78|15466.78|0
1741098990000|2025-03-04 14:36:30|15472.91|15472.91|15467.47|15467.47|15472.91|15472.91|15467.47|15467.47|0
1741099000000|2025-03-04 14:36:40|15486.47|15486.47|15486.47|15486.47|15486.47|15486.47|15486.47|15486.47|0
1741099010000|2025-03-04 14:36:50|15488.28|15488.28|15488.59|15488.59|15488.59|15488.59|15488.28|15488.28|0
1741099020000|2025-03-04 14:37:00|15490.4|15490.4|15492.3|15492.3|15492.3|15492.3|15484.74|15484.74|0
1741099030000|2025-03-04 14:37:10|15494.33|15494.33|15492.33|15492.33|15494.33|15494.33|15492.21|15492.21|0
1741099040000|2025-03-04 14:37:20|15496.4|15496.4|15505.65|15505.65|15507.47|15507.47|15496.4|15496.4|0
1741099050000|2025-03-04 14:37:30|15503.62|15503.62|15509.28|15509.28|15509.28|15509.28|15503.62|15503.62|0
1741099060000|2025-03-04 14:37:40|15507.47|15507.47|15519.68|15519.68|15523.31|15523.31|15507.37|15507.37|0
1741099070000|2025-03-04 14:37:50|15517.65|15517.65|15514.02|15514.02|15517.65|15517.65|15514.02|15514.02|0
1741099080000|2025-03-04 14:38:00|15519.46|15519.46|15523.63|15523.63|15527.38|15527.38|15519.46|15519.46|0
1741099090000|2025-03-04 14:38:10|15525.45|15525.45|15523.63|15523.63|15525.45|15525.45|15523.63|15523.63|0
1741099100000|2025-03-04 14:38:20|15525.45|15525.45|15522.04|15522.04|15525.45|15525.45|15516.38|15516.38|0
1741099110000|2025-03-04 14:38:30|15523.85|15523.85|15527.8|15527.8|15527.9|15527.9|15523.85|15523.85|0
1741099120000|2025-03-04 14:38:40|15529.62|15529.62|15531.43|15531.43|15533.25|15533.25|15529.62|15529.62|0
1741099130000|2025-03-04 14:38:50|15533.46|15533.46|15526.45|15526.45|15533.7|15533.7|15520.78|15520.78|0
1741099140000|2025-03-04 14:39:00|15522.38|15522.38|15516.28|15516.28|15522.38|15522.38|15514.47|15514.47|0
1741099150000|2025-03-04 14:39:10|15518.09|15518.09|15511.7|15511.7|15519.4|15519.4|15511.7|15511.7|0
1741099160000|2025-03-04 14:39:20|15513.52|15513.52|15517.68|15517.68|15517.68|15517.68|15507.96|15507.96|0
1741099170000|2025-03-04 14:39:30|15515.87|15515.87|15515.57|15515.57|15515.87|15515.87|15515.57|15515.57|0
1741099180000|2025-03-04 14:39:40|15509.47|15509.47|15506.09|15506.09|15512.49|15512.49|15506.09|15506.09|0
1741099190000|2025-03-04 14:39:50|15502.02|15502.02|15501.72|15501.72|15504.05|15504.05|15499.78|15499.78|0
1741099200000|2025-03-04 14:40:00|15507.16|15507.16|15503.93|15503.93|15507.46|15507.46|15501.8|15501.8|0
1741099210000|2025-03-04 14:40:10|15501.81|15501.81|15516.01|15516.01|15516.01|15516.01|15501.81|15501.81|0
1741099220000|2025-03-04 14:40:20|15517.83|15517.83|15523.79|15523.79|15533.52|15533.52|15517.83|15517.83|0
1741099230000|2025-03-04 14:40:30|15518.35|15518.35|15523.79|15523.79|15523.79|15523.79|15518.35|15518.35|0
1741099240000|2025-03-04 14:40:40|15519.73|15519.73|15521.15|15521.15|15521.76|15521.76|15517.7|15517.7|0
1741099250000|2025-03-04 14:40:50|15517.08|15517.08|15528.85|15528.85|15528.85|15528.85|15515.27|15515.27|0
1741099260000|2025-03-04 14:41:00|15530.66|15530.66|15516.65|15516.65|15530.66|15530.66|15514.61|15514.61|0
1741099270000|2025-03-04 14:41:10|15518.68|15518.68|15506.57|15506.57|15518.68|15518.68|15506.57|15506.57|0
1741099280000|2025-03-04 14:41:20|15505.96|15505.96|15505.87|15505.87|15509.8|15509.8|15503.92|15503.92|0
1741099290000|2025-03-04 14:41:30|15501.8|15501.8|15493.77|15493.77|15501.8|15501.8|15493.77|15493.77|0
1741099300000|2025-03-04 14:41:40|15495.81|15495.81|15497.32|15497.32|15497.32|15497.32|15493.77|15493.77|0
1741099310000|2025-03-04 14:41:50|15499.13|15499.13|15503.98|15503.98|15504.29|15504.29|15499.13|15499.13|0
1741099320000|2025-03-04 14:42:00|15507.61|15507.61|15518.01|15518.01|15519.83|15519.83|15507.61|15507.61|0
1741099330000|2025-03-04 14:42:10|15519.83|15519.83|15527.52|15527.52|15527.52|15527.52|15519.83|15519.83|0
1741099340000|2025-03-04 14:42:20|15525.71|15525.71|15533.71|15533.71|15533.71|15533.71|15525.71|15525.71|0
1741099350000|2025-03-04 14:42:30|15531.89|15531.89|15527.73|15527.73|15531.89|15531.89|15524.42|15524.42|0
1741099360000|2025-03-04 14:42:40|15525.7|15525.7|15523.66|15523.66|15525.7|15525.7|15523.66|15523.66|0
1741099370000|2025-03-04 14:42:50|15525.48|15525.48|15537.78|15537.78|15537.78|15537.78|15523.66|15523.66|0
1741099380000|2025-03-04 14:43:00|15535.75|15535.75|15535.14|15535.14|15537.17|15537.17|15535.14|15535.14|0
1741099390000|2025-03-04 14:43:10|15535.04|15535.04|15531.19|15531.19|15535.04|15535.04|15531.19|15531.19|0
1741099400000|2025-03-04 14:43:20|15523.93|15523.93|15523.49|15523.49|15523.93|15523.93|15513.77|15513.77|0
1741099410000|2025-03-04 14:43:30|15523.33|15523.33|15523.77|15523.77|15523.77|15523.77|15519.7|15519.7|0
1741099420000|2025-03-04 14:43:40|15525.58|15525.58|15525.37|15525.37|15527.4|15527.4|15525.37|15525.37|0
1741099430000|2025-03-04 14:43:50|15525.67|15525.67|15527.79|15527.79|15531.42|15531.42|15525.67|15525.67|0
1741099440000|2025-03-04 14:44:00|15531.42|15531.42|15531.42|15531.42|15531.42|15531.42|15531.42|15531.42|0
1741099450000|2025-03-04 14:44:10|15533.23|15533.23|15546.53|15546.53|15548.56|15548.56|15533.23|15533.23|0
1741099460000|2025-03-04 14:44:20|15544.5|15544.5|15540.65|15540.65|15544.5|15544.5|15540.65|15540.65|0
1741099470000|2025-03-04 14:44:30|15538.83|15538.83|15538.83|15538.83|15538.83|15538.83|15538.83|15538.83|0
1741099480000|2025-03-04 14:44:40|15536.8|15536.8|15536.8|15536.8|15536.8|15536.8|15534.77|15534.77|0
1741099490000|2025-03-04 14:44:50|15540.43|15540.43|15550.28|15550.28|15550.28|15550.28|15540.43|15540.43|0
1741099500000|2025-03-04 14:45:00|15549.97|15549.97|15542.38|15542.38|15549.97|15549.97|15538.31|15538.31|0
1741099510000|2025-03-04 14:45:10|15544.41|15544.41|15540.11|15540.11|15546.22|15546.22|15540.11|15540.11|0
1741099520000|2025-03-04 14:45:20|15542.14|15542.14|15544.48|15544.48|15544.48|15544.48|15542.14|15542.14|0
1741099530000|2025-03-04 14:45:30|15549.92|15549.92|15548.71|15548.71|15549.92|15549.92|15548.1|15548.1|0
1741099540000|2025-03-04 14:45:40|15552.77|15552.77|15559.35|15559.35|15559.35|15559.35|15552.77|15552.77|0
1741099550000|2025-03-04 14:45:50|15561.38|15561.38|15561.38|15561.38|15563.2|15563.2|15559.57|15559.57|0
1741099560000|2025-03-04 14:46:00|15561.08|15561.08|15559.26|15559.26|15562.89|15562.89|15559.26|15559.26|0
1741099570000|2025-03-04 14:46:10|15571.46|15571.46|15571.46|15571.46|15571.46|15571.46|15571.46|15571.46|0
1741099580000|2025-03-04 14:46:20|15571.77|15571.77|15568.12|15568.12|15571.77|15571.77|15568.12|15568.12|0
1741099590000|2025-03-04 14:46:30|15571.75|15571.75|15575.5|15575.5|15575.5|15575.5|15571.75|15571.75|0
1741099600000|2025-03-04 14:46:40|15579.56|15579.56|15567.62|15567.62|15579.56|15579.56|15565.8|15565.8|0
1741099610000|2025-03-04 14:46:50|15565.58|15565.58|15573.36|15573.36|15577.43|15577.43|15565.36|15565.36|0
1741099620000|2025-03-04 14:47:00|15575.18|15575.18|15574.66|15574.66|15576.99|15576.99|15571.11|15571.11|0
1741099630000|2025-03-04 14:47:10|15572.62|15572.62|15582.98|15582.98|15584.79|15584.79|15572.62|15572.62|0
1741099640000|2025-03-04 14:47:20|15583.22|15583.22|15577.12|15577.12|15583.22|15583.22|15577.12|15577.12|0
1741099650000|2025-03-04 14:47:30|15573.05|15573.05|15571.24|15571.24|15573.05|15573.05|15571.24|15571.24|0
1741099660000|2025-03-04 14:47:40|15570.02|15570.02|15570.02|15570.02|15570.02|15570.02|15570.02|15570.02|0
1741099670000|2025-03-04 14:47:50|15565.95|15565.95|15571.61|15571.61|15571.61|15571.61|15565.95|15565.95|0
1741099680000|2025-03-04 14:48:00|15569.58|15569.58|15567.55|15567.55|15569.58|15569.58|15567.55|15567.55|0
1741099690000|2025-03-04 14:48:10|15573.95|15573.95|15591.38|15591.38|15591.38|15591.38|15573.95|15573.95|0
1741099700000|2025-03-04 14:48:20|15589.34|15589.34|15593.17|15593.17|15594.78|15594.78|15589.34|15589.34|0
1741099710000|2025-03-04 14:48:30|15591.36|15591.36|15587.01|15587.01|15592.87|15592.87|15587.01|15587.01|0
1741099720000|2025-03-04 14:48:40|15587.62|15587.62|15581.43|15581.43|15589.43|15589.43|15581.43|15581.43|0
1741099730000|2025-03-04 14:48:50|15579.4|15579.4|15579.62|15579.62|15579.62|15579.62|15575.55|15575.55|0
1741099740000|2025-03-04 14:49:00|15579.93|15579.93|15587.18|15587.18|15587.18|15587.18|15579.93|15579.93|0
1741099750000|2025-03-04 14:49:10|15589|15589|15598.29|15598.29|15600.32|15600.32|15589|15589|0
1741099760000|2025-03-04 14:49:20|15600.32|15600.32|15600.32|15600.32|15600.32|15600.32|15600.32|15600.32|0
1741099770000|2025-03-04 14:49:30|15600.56|15600.56|15611.66|15611.66|15611.66|15611.66|15600.56|15600.56|0
1741099780000|2025-03-04 14:49:40|15609.85|15609.85|15604.18|15604.18|15609.85|15609.85|15604.18|15604.18|0
1741099790000|2025-03-04 14:49:50|15601.54|15601.54|15597.47|15597.47|15601.54|15601.54|15597.47|15597.47|0
1741099800000|2025-03-04 14:50:00|15604.73|15604.73|15600.88|15600.88|15614.24|15614.24|15598.85|15598.85|0
1741099810000|2025-03-04 14:50:10|15602.92|15602.92|15593.75|15593.75|15602.92|15602.92|15593.75|15593.75|0
1741099820000|2025-03-04 14:50:20|15591.94|15591.94|15595.56|15595.56|15595.56|15595.56|15591.94|15591.94|0
1741099830000|2025-03-04 14:50:30|15599.63|15599.63|15599.63|15599.63|15599.63|15599.63|15599.63|15599.63|0
1741099840000|2025-03-04 14:50:40|15599.02|15599.02|15615.28|15615.28|15615.28|15615.28|15599.02|15599.02|0
1741099850000|2025-03-04 14:50:50|15615.18|15615.18|15607.92|15607.92|15615.18|15615.18|15607.92|15607.92|0
1741099860000|2025-03-04 14:51:00|15603.86|15603.86|15598.63|15598.63|15605.89|15605.89|15598.63|15598.63|0
1741099870000|2025-03-04 14:51:10|15596.6|15596.6|15588.35|15588.35|15596.6|15596.6|15588.35|15588.35|0
1741099880000|2025-03-04 14:51:20|15586.53|15586.53|15589.09|15589.09|15592.42|15592.42|15586.53|15586.53|0
1741099890000|2025-03-04 14:51:30|15593.16|15593.16|15588.18|15588.18|15593.16|15593.16|15588.18|15588.18|0
1741099900000|2025-03-04 14:51:40|15590.22|15590.22|15577.82|15577.82|15596.4|15596.4|15577.82|15577.82|0
1741099910000|2025-03-04 14:51:50|15579.85|15579.85|15583.92|15583.92|15583.92|15583.92|15579.85|15579.85|0
1741099920000|2025-03-04 14:52:00|15589.36|15589.36|15602.19|15602.19|15602.19|15602.19|15589.36|15589.36|0
1741099930000|2025-03-04 14:52:10|15598.04|15598.04|15598.04|15598.04|15598.04|15598.04|15596|15596|0
1741099940000|2025-03-04 14:52:20|15593.2|15593.2|15596.61|15596.61|15598.64|15598.64|15593.2|15593.2|0
1741099950000|2025-03-04 14:52:30|15592.98|15592.98|15592.62|15592.62|15592.98|15592.98|15592.62|15592.62|0
1741099960000|2025-03-04 14:52:40|15596.69|15596.69|15604.83|15604.83|15604.83|15604.83|15596.69|15596.69|0
1741099970000|2025-03-04 14:52:50|15605.13|15605.13|15603.32|15603.32|15608.76|15608.76|15603.32|15603.32|0
1741099980000|2025-03-04 14:53:00|15605.13|15605.13|15599.18|15599.18|15605.13|15605.13|15597.67|15597.67|0
1741099990000|2025-03-04 14:53:10|15598.57|15598.57|15600.61|15600.61|15600.61|15600.61|15598.57|15598.57|0
1741100000000|2025-03-04 14:53:20|15600.91|15600.91|15602.73|15602.73|15606.79|15606.79|15600.91|15600.91|0
1741100010000|2025-03-04 14:53:30|15598.66|15598.66|15593.22|15593.22|15598.66|15598.66|15593.22|15593.22|0
1741100020000|2025-03-04 14:53:40|15592.91|15592.91|15592|15592|15592.91|15592.91|15592|15592|0
1741100030000|2025-03-04 14:53:50|15594.03|15594.03|15590.71|15590.71|15594.03|15594.03|15590.4|15590.4|0
1741100040000|2025-03-04 14:54:00|15599.78|15599.78|15601.29|15601.29|15601.59|15601.59|15597.96|15597.96|0
1741100050000|2025-03-04 14:54:10|15603.1|15603.1|15613.07|15613.07|15613.07|15613.07|15603.1|15603.1|0
1741100060000|2025-03-04 14:54:20|15611.04|15611.04|15606.97|15606.97|15611.04|15611.04|15604.94|15604.94|0
1741100070000|2025-03-04 14:54:30|15609.01|15609.01|15609.31|15609.31|15609.31|15609.31|15609.01|15609.01|0
1741100080000|2025-03-04 14:54:40|15609.61|15609.61|15601.84|15601.84|15609.61|15609.61|15601.84|15601.84|0
1741100090000|2025-03-04 14:54:50|15603.65|15603.65|15603.65|15603.65|15605.68|15605.68|15603.65|15603.65|0
1741100100000|2025-03-04 14:55:00|15600.02|15600.02|15602.07|15602.07|15602.07|15602.07|15600.02|15600.02|0
1741100110000|2025-03-04 14:55:10|15600.26|15600.26|15608.62|15608.62|15609.23|15609.23|15600.26|15600.26|0
1741100120000|2025-03-04 14:55:20|15610.44|15610.44|15609.44|15609.44|15613.29|15613.29|15609.44|15609.44|0
1741100130000|2025-03-04 14:55:30|15605.38|15605.38|15600.09|15600.09|15607.19|15607.19|15598.28|15598.28|0
1741100140000|2025-03-04 14:55:40|15596.47|15596.47|15590.8|15590.8|15596.47|15596.47|15590.8|15590.8|0
1741100150000|2025-03-04 14:55:50|15588.99|15588.99|15588.99|15588.99|15588.99|15588.99|15588.99|15588.99|0
1741100160000|2025-03-04 14:56:00|15593.06|15593.06|15588.99|15588.99|15593.06|15593.06|15588.99|15588.99|0
1741100170000|2025-03-04 14:56:10|15586.96|15586.96|15588.77|15588.77|15588.77|15588.77|15585.14|15585.14|0
1741100180000|2025-03-04 14:56:20|15590.8|15590.8|15584.7|15584.7|15590.8|15590.8|15584.7|15584.7|0
1741100190000|2025-03-04 14:56:30|15586.52|15586.52|15584.72|15584.72|15586.76|15586.76|15584.72|15584.72|0
1741100200000|2025-03-04 14:56:40|15584.82|15584.82|15582.79|15582.79|15584.82|15584.82|15582.79|15582.79|0
1741100210000|2025-03-04 14:56:50|15584.6|15584.6|15580.32|15580.32|15588.01|15588.01|15580.32|15580.32|0
1741100220000|2025-03-04 14:57:00|15578.5|15578.5|15578.5|15578.5|15580.32|15580.32|15576.69|15576.69|0
1741100230000|2025-03-04 14:57:10|15582.57|15582.57|15575.31|15575.31|15582.57|15582.57|15569.87|15569.87|0
1741100240000|2025-03-04 14:57:20|15581.41|15581.41|15579.6|15579.6|15585.04|15585.04|15577.35|15577.35|0
1741100250000|2025-03-04 14:57:30|15581.41|15581.41|15577.78|15577.78|15581.41|15581.41|15575.97|15575.97|0
1741100260000|2025-03-04 14:57:40|15575.97|15575.97|15573.63|15573.63|15575.97|15575.97|15573.63|15573.63|0
1741100270000|2025-03-04 14:57:50|15570|15570|15571.82|15571.82|15571.82|15571.82|15570|15570|0
1741100280000|2025-03-04 14:58:00|15571.51|15571.51|15567.88|15567.88|15571.51|15571.51|15567.58|15567.58|0
1741100290000|2025-03-04 14:58:10|15567.72|15567.72|15573.7|15573.7|15575.51|15575.51|15567.72|15567.72|0
1741100300000|2025-03-04 14:58:20|15574|15574|15578.12|15578.12|15578.12|15578.12|15574|15574|0
1741100310000|2025-03-04 14:58:30|15582.19|15582.19|15588.07|15588.07|15588.07|15588.07|15582.19|15582.19|0
1741100320000|2025-03-04 14:58:40|15588.28|15588.28|15590.62|15590.62|15590.62|15590.62|15586.56|15586.56|0
1741100330000|2025-03-04 14:58:50|15588.59|15588.59|15582.54|15582.54|15592.05|15592.05|15582.54|15582.54|0
1741100340000|2025-03-04 14:59:00|15586.6|15586.6|15594.52|15594.52|15594.52|15594.52|15585.01|15585.01|0
1741100350000|2025-03-04 14:59:10|15590.45|15590.45|15590.15|15590.15|15592.48|15592.48|15586.82|15586.82|0
1741100360000|2025-03-04 14:59:20|15586.08|15586.08|15580.01|15580.01|15587.38|15587.38|15580.01|15580.01|0
1741100370000|2025-03-04 14:59:30|15575.94|15575.94|15575.94|15575.94|15580.01|15580.01|15575.94|15575.94|0
1741100380000|2025-03-04 14:59:40|15577.98|15577.98|15573.59|15573.59|15579.91|15579.91|15573.59|15573.59|0
1741100390000|2025-03-04 14:59:50|15568.15|15568.15|15575.45|15575.45|15575.45|15575.45|15565.72|15565.72|0
1741100400000|2025-03-04 15:00:00|15580.89|15580.89|15568.68|15568.68|15580.89|15580.89|15566.86|15566.86|0
1741100410000|2025-03-04 15:00:10|15570.49|15570.49|15567.68|15567.68|15570.49|15570.49|15561.8|15561.8|0
1741100420000|2025-03-04 15:00:20|15571.31|15571.31|15571.97|15571.97|15571.97|15571.97|15565.87|15565.87|0
1741100430000|2025-03-04 15:00:30|15574|15574|15573.78|15573.78|15576.03|15576.03|15569.93|15569.93|0
1741100440000|2025-03-04 15:00:40|15569.71|15569.71|15569.63|15569.63|15571.44|15571.44|15569.41|15569.41|0
1741100450000|2025-03-04 15:00:50|15567.81|15567.81|15569.19|15569.19|15571.22|15571.22|15567.81|15567.81|0
1741100460000|2025-03-04 15:01:00|15571|15571|15556.29|15556.29|15571|15571|15556.29|15556.29|0
1741100470000|2025-03-04 15:01:10|15558.32|15558.32|15564.81|15564.81|15564.81|15564.81|15558.32|15558.32|0
1741100480000|2025-03-04 15:01:20|15564.65|15564.65|15565.18|15565.18|15569.02|15569.02|15564.65|15564.65|0
1741100490000|2025-03-04 15:01:30|15561.55|15561.55|15561.02|15561.02|15566.99|15566.99|15561.02|15561.02|0
1741100500000|2025-03-04 15:01:40|15554.92|15554.92|15556.96|15556.96|15556.96|15556.96|15554.92|15554.92|0
1741100510000|2025-03-04 15:01:50|15557.26|15557.26|15565.04|15565.04|15565.04|15565.04|15557.26|15557.26|0
1741100520000|2025-03-04 15:02:00|15561.41|15561.41|15558.77|15558.77|15561.41|15561.41|15558.77|15558.77|0
1741100530000|2025-03-04 15:02:10|15560.59|15560.59|15557.21|15557.21|15560.59|15560.59|15554.79|15554.79|0
1741100540000|2025-03-04 15:02:20|15559.02|15559.02|15562.01|15562.01|15564.38|15564.38|15559.02|15559.02|0
1741100550000|2025-03-04 15:02:30|15560.19|15560.19|15553.39|15553.39|15560.19|15560.19|15553.08|15553.08|0
1741100560000|2025-03-04 15:02:40|15558.83|15558.83|15558.53|15558.53|15558.83|15558.83|15558.53|15558.53|0
1741100570000|2025-03-04 15:02:50|15558.83|15558.83|15562.05|15562.05|15562.05|15562.05|15558.42|15558.42|0
1741100580000|2025-03-04 15:03:00|15563.87|15563.87|15563.87|15563.87|15567.49|15567.49|15562.05|15562.05|0
1741100590000|2025-03-04 15:03:10|15561.83|15561.83|15565.36|15565.36|15565.36|15565.36|15557.57|15557.57|0
1741100600000|2025-03-04 15:03:20|15568.98|15568.98|15566.95|15566.95|15568.98|15568.98|15561.73|15561.73|0
1741100610000|2025-03-04 15:03:30|15564.92|15564.92|15560.81|15560.81|15564.92|15564.92|15552.9|15552.9|0
1741100620000|2025-03-04 15:03:40|15559|15559|15559|15559|15559|15559|15559|15559|0
1741100630000|2025-03-04 15:03:50|15562.63|15562.63|15561.34|15561.34|15564.97|15564.97|15560.81|15560.81|0
1741100640000|2025-03-04 15:04:00|15561.64|15561.64|15554.82|15554.82|15567.52|15567.52|15554.82|15554.82|0
1741100650000|2025-03-04 15:04:10|15552.79|15552.79|15552.2|15552.2|15552.79|15552.79|15552.2|15552.2|0
1741100660000|2025-03-04 15:04:20|15550.17|15550.17|15554.23|15554.23|15554.23|15554.23|15550.17|15550.17|0
1741100670000|2025-03-04 15:04:30|15554.84|15554.84|15553.33|15553.33|15557.18|15557.18|15553.33|15553.33|0
1741100680000|2025-03-04 15:04:40|15555.37|15555.37|15553.55|15553.55|15555.37|15555.37|15553.55|15553.55|0
1741100690000|2025-03-04 15:04:50|15557.18|15557.18|15555.59|15555.59|15557.18|15557.18|15553.55|15553.55|0
1741100700000|2025-03-04 15:05:00|15551.96|15551.96|15549.92|15549.92|15551.96|15551.96|15549.92|15549.92|0
1741100710000|2025-03-04 15:05:10|15542.67|15542.67|15551.74|15551.74|15551.74|15551.74|15542.67|15542.67|0
1741100720000|2025-03-04 15:05:20|15549.71|15549.71|15540.63|15540.63|15549.71|15549.71|15538.82|15538.82|0
1741100730000|2025-03-04 15:05:30|15538.6|15538.6|15524.2|15524.2|15538.6|15538.6|15524.2|15524.2|0
1741100740000|2025-03-04 15:05:40|15527.83|15527.83|15525.1|15525.1|15527.83|15527.83|15525.1|15525.1|0
1741100750000|2025-03-04 15:05:50|15527.44|15527.44|15527.13|15527.13|15527.44|15527.44|15525.1|15525.1|0
1741100760000|2025-03-04 15:06:00|15525.32|15525.32|15525.32|15525.32|15532.57|15532.57|15525.32|15525.32|0
1741100770000|2025-03-04 15:06:10|15523.5|15523.5|15521.34|15521.34|15527.13|15527.13|15521.03|15521.03|0
1741100780000|2025-03-04 15:06:20|15517.41|15517.41|15525.1|15525.1|15525.1|15525.1|15517.41|15517.41|0
1741100790000|2025-03-04 15:06:30|15527.14|15527.14|15520.82|15520.82|15527.14|15527.14|15520.51|15520.51|0
1741100800000|2025-03-04 15:06:40|15522.85|15522.85|15522.73|15522.73|15522.85|15522.85|15521.04|15521.04|0
1741100810000|2025-03-04 15:06:50|15520.7|15520.7|15520.7|15520.7|15520.7|15520.7|15516.64|15516.64|0
1741100820000|2025-03-04 15:07:00|15522.52|15522.52|15520.92|15520.92|15524.55|15524.55|15520.92|15520.92|0
1741100850000|2025-03-04 15:07:30|15522.95|15522.95|15524.57|15524.57|15524.57|15524.57|15522.18|15522.18|0
1741100860000|2025-03-04 15:07:40|15522.53|15522.53|15524.35|15524.35|15524.35|15524.35|15522.53|15522.53|0
1741100870000|2025-03-04 15:07:50|15529.79|15529.79|15533.64|15533.64|15533.64|15533.64|15526.16|15526.16|0
1741100880000|2025-03-04 15:08:00|15530.01|15530.01|15524.35|15524.35|15532.04|15532.04|15522.53|15522.53|0
1741100890000|2025-03-04 15:08:10|15522.31|15522.31|15528.85|15528.85|15528.85|15528.85|15516.87|15516.87|0
1741100900000|2025-03-04 15:08:20|15524.79|15524.79|15524.79|15524.79|15524.79|15524.79|15524.79|15524.79|0
1741100910000|2025-03-04 15:08:30|15522.97|15522.97|15525.31|15525.31|15528.94|15528.94|15522.67|15522.67|0
1741100920000|2025-03-04 15:08:40|15525.61|15525.61|15527.65|15527.65|15527.65|15527.65|15525.61|15525.61|0
1741100930000|2025-03-04 15:08:50|15525.61|15525.61|15525.61|15525.61|15525.61|15525.61|15525.61|15525.61|0
1741100940000|2025-03-04 15:09:00|15527.65|15527.65|15523.58|15523.58|15527.65|15527.65|15523.58|15523.58|0
1741100950000|2025-03-04 15:09:10|15519.52|15519.52|15517.23|15517.23|15519.52|15519.52|15509.59|15509.59|0
1741100960000|2025-03-04 15:09:20|15519.04|15519.04|15519.04|15519.04|15520.86|15520.86|15519.04|15519.04|0
1741100980000|2025-03-04 15:09:40|15522.67|15522.67|15515.41|15515.41|15522.67|15522.67|15511.78|15511.78|0
1741101000000|2025-03-04 15:10:00|15514.8|15514.8|15527.05|15527.05|15527.05|15527.05|15512.53|15512.53|0
1741101010000|2025-03-04 15:10:10|15527.35|15527.35|15531.3|15531.3|15531.42|15531.42|15527.35|15527.35|0
1741101020000|2025-03-04 15:10:20|15530.99|15530.99|15533.03|15533.03|15533.03|15533.03|15530.99|15530.99|0
1741101030000|2025-03-04 15:10:30|15530.99|15530.99|15530.99|15530.99|15530.99|15530.99|15530.99|15530.99|0
1741101040000|2025-03-04 15:10:40|15533.33|15533.33|15538.77|15538.77|15538.77|15538.77|15533.33|15533.33|0
1741101050000|2025-03-04 15:10:50|15542.84|15542.84|15544.65|15544.65|15544.87|15544.87|15541.25|15541.25|0
1741101060000|2025-03-04 15:11:00|15544.89|15544.89|15544.67|15544.67|15544.89|15544.89|15537.42|15537.42|0
1741101070000|2025-03-04 15:11:10|15544.32|15544.32|15544.32|15544.32|15544.32|15544.32|15544.32|15544.32|0
1741101080000|2025-03-04 15:11:20|15542.28|15542.28|15539.95|15539.95|15542.28|15542.28|15539.95|15539.95|0
1741101090000|2025-03-04 15:11:30|15539.64|15539.64|15543.4|15543.4|15543.71|15543.71|15539.64|15539.64|0
1741101100000|2025-03-04 15:11:40|15545.74|15545.74|15542.42|15542.42|15545.74|15545.74|15542.11|15542.11|0
1741101110000|2025-03-04 15:11:50|15540.61|15540.61|15533.23|15533.23|15540.61|15540.61|15533.23|15533.23|0
1741101120000|2025-03-04 15:12:00|15535.57|15535.57|15561.21|15561.21|15561.21|15561.21|15533.75|15533.75|0
1741101130000|2025-03-04 15:12:10|15561.33|15561.33|15559.3|15559.3|15561.33|15561.33|15557.26|15557.26|0
1741101140000|2025-03-04 15:12:20|15553.85|15553.85|15550.18|15550.18|15556.28|15556.28|15550.18|15550.18|0
1741101150000|2025-03-04 15:12:30|15548.36|15548.36|15558.09|15558.09|15558.09|15558.09|15546.55|15546.55|0
1741101160000|2025-03-04 15:12:40|15556.28|15556.28|15552.8|15552.8|15557.09|15557.09|15550.99|15550.99|0
1741101170000|2025-03-04 15:12:50|15554.84|15554.84|15535.25|15535.25|15554.84|15554.84|15535.25|15535.25|0
1741101180000|2025-03-04 15:13:00|15534.64|15534.64|15538.79|15538.79|15542.41|15542.41|15534.33|15534.33|0
1741101190000|2025-03-04 15:13:10|15538.48|15538.48|15525.06|15525.06|15538.48|15538.48|15525.06|15525.06|0
1741101200000|2025-03-04 15:13:20|15519.5|15519.5|15528.72|15528.72|15528.72|15528.72|15519.5|15519.5|0
1741101210000|2025-03-04 15:13:30|15532.78|15532.78|15532.78|15532.78|15532.78|15532.78|15532.78|15532.78|0
1741101220000|2025-03-04 15:13:40|15530.75|15530.75|15530.75|15530.75|15530.75|15530.75|15530.75|15530.75|0
1741101230000|2025-03-04 15:13:50|15530.14|15530.14|15534.21|15534.21|15534.21|15534.21|15530.14|15530.14|0
1741101240000|2025-03-04 15:14:00|15536.24|15536.24|15541.68|15541.68|15541.68|15541.68|15536.24|15536.24|0
1741101250000|2025-03-04 15:14:10|15539.65|15539.65|15543.28|15543.28|15543.28|15543.28|15539.65|15539.65|0
1741101260000|2025-03-04 15:14:20|15542.97|15542.97|15544.35|15544.35|15544.35|15544.35|15538.9|15538.9|0
1741101270000|2025-03-04 15:14:30|15535.28|15535.28|15528.79|15528.79|15535.28|15535.28|15528.79|15528.79|0
1741101280000|2025-03-04 15:14:40|15530.6|15530.6|15534.23|15534.23|15536.04|15536.04|15530.6|15530.6|0
1741101290000|2025-03-04 15:14:50|15532.41|15532.41|15526.75|15526.75|15532.41|15532.41|15524.94|15524.94|0
1741101300000|2025-03-04 15:15:00|15526.45|15526.45|15517.61|15517.61|15526.45|15526.45|15517.61|15517.61|0
1741101310000|2025-03-04 15:15:10|15519.64|15519.64|15518.93|15518.93|15521.45|15521.45|15518.93|15518.93|0
1741101320000|2025-03-04 15:15:20|15519.1|15519.1|15517.94|15517.94|15521.13|15521.13|15512.06|15512.06|0
1741101330000|2025-03-04 15:15:30|15519.75|15519.75|15516.28|15516.28|15521.57|15521.57|15516.28|15516.28|0
1741101340000|2025-03-04 15:15:40|15509.02|15509.02|15504.35|15504.35|15509.02|15509.02|15501.88|15501.88|0
1741101350000|2025-03-04 15:15:50|15504.45|15504.45|15502.06|15502.06|15504.45|15504.45|15502.06|15502.06|0
1741101360000|2025-03-04 15:16:00|15501.84|15501.84|15496.54|15496.54|15501.84|15501.84|15496.54|15496.54|0
1741101370000|2025-03-04 15:16:10|15498.35|15498.35|15503.19|15503.19|15503.79|15503.79|15498.35|15498.35|0
1741101380000|2025-03-04 15:16:20|15501.49|15501.49|15503.07|15503.07|15503.07|15503.07|15501.26|15501.26|0
1741101390000|2025-03-04 15:16:30|15504.88|15504.88|15506.39|15506.39|15506.92|15506.92|15504.66|15504.66|0
1741101400000|2025-03-04 15:16:40|15506.7|15506.7|15499.44|15499.44|15506.7|15506.7|15499.44|15499.44|0
1741101410000|2025-03-04 15:16:50|15495.81|15495.81|15491.75|15491.75|15495.81|15495.81|15491.75|15491.75|0
1741101420000|2025-03-04 15:17:00|15491.44|15491.44|15488.77|15488.77|15491.44|15491.44|15483.32|15483.32|0
1741101430000|2025-03-04 15:17:10|15488.46|15488.46|15492.09|15492.09|15492.09|15492.09|15488.46|15488.46|0
1741101440000|2025-03-04 15:17:20|15490.28|15490.28|15488.46|15488.46|15490.28|15490.28|15482.49|15482.49|0
1741101460000|2025-03-04 15:17:40|15486.65|15486.65|15484.61|15484.61|15486.65|15486.65|15482.8|15482.8|0
1741101470000|2025-03-04 15:17:50|15486.65|15486.65|15486.65|15486.65|15488.46|15488.46|15486.65|15486.65|0
1741101480000|2025-03-04 15:18:00|15488.46|15488.46|15484.39|15484.39|15488.46|15488.46|15484.39|15484.39|0
1741101490000|2025-03-04 15:18:10|15482.58|15482.58|15482.58|15482.58|15482.58|15482.58|15482.58|15482.58|0
1741101500000|2025-03-04 15:18:20|15480.77|15480.77|15482.14|15482.14|15486.21|15486.21|15480.11|15480.11|0
1741101510000|2025-03-04 15:18:30|15480.11|15480.11|15483.26|15483.26|15483.26|15483.26|15479.19|15479.19|0
1741101520000|2025-03-04 15:18:40|15485.29|15485.29|15486.12|15486.12|15486.12|15486.12|15480.46|15480.46|0
1741101530000|2025-03-04 15:18:50|15480.68|15480.68|15482.19|15482.19|15487.94|15487.94|15480.68|15480.68|0
1741101540000|2025-03-04 15:19:00|15482.09|15482.09|15493.94|15493.94|15493.94|15493.94|15482.09|15482.09|0
1741101550000|2025-03-04 15:19:10|15491.9|15491.9|15481.87|15481.87|15491.9|15491.9|15481.87|15481.87|0
1741101560000|2025-03-04 15:19:20|15481.57|15481.57|15479.65|15479.65|15481.57|15481.57|15475.58|15475.58|0
1741101570000|2025-03-04 15:19:30|15479.04|15479.04|15477.41|15477.41|15479.35|15479.35|15477.31|15477.31|0
1741101580000|2025-03-04 15:19:40|15477.11|15477.11|15477.11|15477.11|15478.92|15478.92|15475.29|15475.29|0
1741101590000|2025-03-04 15:19:50|15476.87|15476.87|15476.87|15476.87|15476.87|15476.87|15476.87|15476.87|0
1741101600000|2025-03-04 15:20:00|15480.5|15480.5|15483.09|15483.09|15486.72|15486.72|15476.87|15476.87|0
1741101610000|2025-03-04 15:20:10|15481.27|15481.27|15476.72|15476.72|15482.26|15482.26|15476.72|15476.72|0
1741101620000|2025-03-04 15:20:20|15474.9|15474.9|15480.46|15480.46|15480.46|15480.46|15474.8|15474.8|0
1741101630000|2025-03-04 15:20:30|15478.65|15478.65|15478.65|15478.65|15478.65|15478.65|15478.65|15478.65|0
1741101640000|2025-03-04 15:20:40|15480.46|15480.46|15480.46|15480.46|15480.46|15480.46|15480.46|15480.46|0
1741101650000|2025-03-04 15:20:50|15478.65|15478.65|15484.53|15484.53|15488.6|15488.6|15478.65|15478.65|0
1741101660000|2025-03-04 15:21:00|15482.5|15482.5|15481.96|15481.96|15483.77|15483.77|15478.33|15478.33|0
1741101670000|2025-03-04 15:21:10|15480.14|15480.14|15483.99|15483.99|15486.02|15486.02|15480.14|15480.14|0
1741101680000|2025-03-04 15:21:20|15481.96|15481.96|15477.89|15477.89|15481.96|15481.96|15477.89|15477.89|0
1741101690000|2025-03-04 15:21:30|15475.86|15475.86|15478.79|15478.79|15478.79|15478.79|15475.86|15475.86|0
1741101700000|2025-03-04 15:21:40|15479.09|15479.09|15485.75|15485.75|15489.6|15489.6|15479.09|15479.09|0
1741101710000|2025-03-04 15:21:50|15489.38|15489.38|15489.38|15489.38|15493.44|15493.44|15485.75|15485.75|0
1741101720000|2025-03-04 15:22:00|15485.75|15485.75|15483.71|15483.71|15485.75|15485.75|15483.71|15483.71|0
1741101730000|2025-03-04 15:22:10|15484.02|15484.02|15495.94|15495.94|15497.15|15497.15|15484.02|15484.02|0
1741101740000|2025-03-04 15:22:20|15496.25|15496.25|15496.25|15496.25|15499.88|15499.88|15496.25|15496.25|0
1741101750000|2025-03-04 15:22:30|15498.28|15498.28|15499.35|15499.35|15502.98|15502.98|15498.28|15498.28|0
1741101760000|2025-03-04 15:22:40|15501.16|15501.16|15493.69|15493.69|15501.16|15501.16|15493.69|15493.69|0
1741101770000|2025-03-04 15:22:50|15491.87|15491.87|15486.11|15486.11|15491.99|15491.99|15486.11|15486.11|0
1741101780000|2025-03-04 15:23:00|15482.04|15482.04|15480.23|15480.23|15482.04|15482.04|15480.23|15480.23|0
1741101790000|2025-03-04 15:23:10|15482.04|15482.04|15487.76|15487.76|15487.92|15487.92|15482.04|15482.04|0
1741101800000|2025-03-04 15:23:20|15484.13|15484.13|15481.31|15481.31|15488.79|15488.79|15481.31|15481.31|0
1741101810000|2025-03-04 15:23:30|15479.5|15479.5|15482.21|15482.21|15483.43|15483.43|15477.68|15477.68|0
1741101820000|2025-03-04 15:23:40|15481.9|15481.9|15476.24|15476.24|15481.9|15481.9|15476.24|15476.24|0
1741101830000|2025-03-04 15:23:50|15478.06|15478.06|15473.87|15473.87|15478.06|15478.06|15472.06|15472.06|0
1741101840000|2025-03-04 15:24:00|15472.65|15472.65|15466.03|15466.03|15472.65|15472.65|15466.03|15466.03|0
1741101850000|2025-03-04 15:24:10|15470.1|15470.1|15472.13|15472.13|15472.13|15472.13|15470.1|15470.1|0
1741101860000|2025-03-04 15:24:20|15470.32|15470.32|15472.44|15472.44|15476.5|15476.5|15470.32|15470.32|0
1741101870000|2025-03-04 15:24:30|15476.5|15476.5|15468.37|15468.37|15476.5|15476.5|15468.37|15468.37|0
1741101880000|2025-03-04 15:24:40|15472.22|15472.22|15465.9|15465.9|15474.03|15474.03|15465.9|15465.9|0
1741101890000|2025-03-04 15:24:50|15467.71|15467.71|15465.98|15465.98|15467.71|15467.71|15458.29|15458.29|0
1741101900000|2025-03-04 15:25:00|15463.95|15463.95|15458.29|15458.29|15463.95|15463.95|15458.29|15458.29|0
1741101910000|2025-03-04 15:25:10|15456.47|15456.47|15460.1|15460.1|15460.1|15460.1|15456.47|15456.47|0
1741101920000|2025-03-04 15:25:20|15458.29|15458.29|15460.1|15460.1|15461.92|15461.92|15458.29|15458.29|0
1741101930000|2025-03-04 15:25:30|15459.98|15459.98|15454.1|15454.1|15459.98|15459.98|15454.1|15454.1|0
1741101940000|2025-03-04 15:25:40|15457.73|15457.73|15453.8|15453.8|15457.73|15457.73|15453.8|15453.8|0
1741101950000|2025-03-04 15:25:50|15451.98|15451.98|15451.98|15451.98|15451.98|15451.98|15451.98|15451.98|0
1741101960000|2025-03-04 15:26:00|15451.68|15451.68|15446.85|15446.85|15451.68|15451.68|15443.22|15443.22|0
1741101970000|2025-03-04 15:26:10|15447.09|15447.09|15455.88|15455.88|15457.8|15457.8|15447.09|15447.09|0
1741101980000|2025-03-04 15:26:20|15457.7|15457.7|15452.03|15452.03|15457.7|15457.7|15450.22|15450.22|0
1741101990000|2025-03-04 15:26:30|15450.22|15450.22|15448.17|15448.17|15450.22|15450.22|15448.17|15448.17|0
1741102000000|2025-03-04 15:26:40|15444.1|15444.1|15444.1|15444.1|15445.92|15445.92|15444.1|15444.1|0
1741102010000|2025-03-04 15:26:50|15442.07|15442.07|15443.88|15443.88|15445.92|15445.92|15442.07|15442.07|0
1741102020000|2025-03-04 15:27:00|15445.92|15445.92|15442.17|15442.17|15445.92|15445.92|15442.17|15442.17|0
1741102030000|2025-03-04 15:27:10|15440.36|15440.36|15440.03|15440.03|15440.36|15440.36|15440.03|15440.03|0
1741102050000|2025-03-04 15:27:30|15442.06|15442.06|15439.61|15439.61|15442.06|15442.06|15439.61|15439.61|0
1741102060000|2025-03-04 15:27:40|15441.42|15441.42|15447.3|15447.3|15450.93|15450.93|15441.42|15441.42|0
1741102070000|2025-03-04 15:27:50|15447.61|15447.61|15441.86|15441.86|15447.61|15447.61|15441.86|15441.86|0
1741102090000|2025-03-04 15:28:10|15443.68|15443.68|15434.61|15434.61|15443.68|15443.68|15434.61|15434.61|0
1741102100000|2025-03-04 15:28:20|15434.49|15434.49|15438.12|15438.12|15438.12|15438.12|15434.49|15434.49|0
1741102110000|2025-03-04 15:28:30|15441.75|15441.75|15451.25|15451.25|15451.25|15451.25|15441.75|15441.75|0
1741102120000|2025-03-04 15:28:40|15453.29|15453.29|15453.29|15453.29|15453.29|15453.29|15453.29|15453.29|0
1741102130000|2025-03-04 15:28:50|15449.66|15449.66|15449.66|15449.66|15449.66|15449.66|15449.66|15449.66|0
1741102140000|2025-03-04 15:29:00|15451.69|15451.69|15452.4|15452.4|15454.21|15454.21|15451.69|15451.69|0
1741102150000|2025-03-04 15:29:10|15452.7|15452.7|15450.67|15450.67|15452.7|15452.7|15450.67|15450.67|0
1741102160000|2025-03-04 15:29:20|15446.6|15446.6|15440.72|15440.72|15446.6|15446.6|15438.69|15438.69|0
1741102170000|2025-03-04 15:29:30|15438.69|15438.69|15438.08|15438.08|15438.69|15438.69|15438.08|15438.08|0
1741102180000|2025-03-04 15:29:40|15437.77|15437.77|15435.65|15435.65|15439.5|15439.5|15435.65|15435.65|0
1741102190000|2025-03-04 15:29:50|15437.47|15437.47|15435.65|15435.65|15437.47|15437.47|15435.65|15435.65|0
1741102200000|2025-03-04 15:30:00|15433.84|15433.84|15416.26|15416.26|15433.84|15433.84|15416.26|15416.26|0
1741102210000|2025-03-04 15:30:10|15415.65|15415.65|15427.19|15427.19|15427.19|15427.19|15415.65|15415.65|0
1741102220000|2025-03-04 15:30:20|15427.49|15427.49|15421.83|15421.83|15427.49|15427.49|15421.83|15421.83|0
1741102230000|2025-03-04 15:30:30|15425.46|15425.46|15429.33|15429.33|15429.33|15429.33|15425.46|15425.46|0
1741102240000|2025-03-04 15:30:40|15431.14|15431.14|15437.96|15437.96|15439.78|15439.78|15429.63|15429.63|0
1741102250000|2025-03-04 15:30:50|15440|15440|15446.18|15446.18|15446.18|15446.18|15440|15440|0
1741102260000|2025-03-04 15:31:00|15448.21|15448.21|15446.18|15446.18|15448.21|15448.21|15446.18|15446.18|0
1741102270000|2025-03-04 15:31:10|15450.25|15450.25|15460.06|15460.06|15460.06|15460.06|15450.25|15450.25|0
1741102280000|2025-03-04 15:31:20|15458.03|15458.03|15459.84|15459.84|15459.84|15459.84|15458.03|15458.03|0
1741102290000|2025-03-04 15:31:30|15459.96|15459.96|15461.99|15461.99|15464.03|15464.03|15459.96|15459.96|0
1741102300000|2025-03-04 15:31:40|15461.83|15461.83|15464.25|15464.25|15466.06|15466.06|15461.83|15461.83|0
1741102310000|2025-03-04 15:31:50|15466.06|15466.06|15466.07|15466.07|15466.37|15466.37|15466.06|15466.06|0
1741102320000|2025-03-04 15:32:00|15465.76|15465.76|15469.52|15469.52|15469.52|15469.52|15465.46|15465.46|0
1741102330000|2025-03-04 15:32:10|15467.49|15467.49|15467.49|15467.49|15467.49|15467.49|15467.49|15467.49|0
1741102340000|2025-03-04 15:32:20|15463.86|15463.86|15463.86|15463.86|15463.86|15463.86|15462.05|15462.05|0
1741102350000|2025-03-04 15:32:30|15463.56|15463.56|15465.59|15465.59|15465.59|15465.59|15463.56|15463.56|0
1741102360000|2025-03-04 15:32:40|15463.78|15463.78|15467.63|15467.63|15467.63|15467.63|15463.78|15463.78|0
1741102370000|2025-03-04 15:32:50|15467.86|15467.86|15472.44|15472.44|15474.47|15474.47|15467.86|15467.86|0
1741102390000|2025-03-04 15:33:10|15472.8|15472.8|15475.44|15475.44|15475.44|15475.44|15472.8|15472.8|0
1741102400000|2025-03-04 15:33:20|15477.25|15477.25|15477.25|15477.25|15477.25|15477.25|15475.44|15475.44|0
1741102410000|2025-03-04 15:33:30|15477.86|15477.86|15474.23|15474.23|15477.86|15477.86|15470.6|15470.6|0
1741102420000|2025-03-04 15:33:40|15472.41|15472.41|15476.79|15476.79|15476.79|15476.79|15472.41|15472.41|0
1741102430000|2025-03-04 15:33:50|15484.92|15484.92|15474.58|15474.58|15484.92|15484.92|15474.58|15474.58|0
1741102440000|2025-03-04 15:34:00|15478.21|15478.21|15479.72|15479.72|15480.02|15480.02|15476.39|15476.39|0
1741102450000|2025-03-04 15:34:10|15480.28|15480.28|15485.96|15485.96|15485.96|15485.96|15475.91|15475.91|0
1741102460000|2025-03-04 15:34:20|15485.65|15485.65|15485.65|15485.65|15485.65|15485.65|15485.65|15485.65|0
1741102470000|2025-03-04 15:34:30|15485.35|15485.35|15489.28|15489.28|15489.28|15489.28|15485.35|15485.35|0
1741102480000|2025-03-04 15:34:40|15489.59|15489.59|15501.21|15501.21|15501.21|15501.21|15489.59|15489.59|0
1741102490000|2025-03-04 15:34:50|15499.4|15499.4|15497.58|15497.58|15503.46|15503.46|15497.58|15497.58|0
1741102500000|2025-03-04 15:35:00|15497.94|15497.94|15493.75|15493.75|15497.94|15497.94|15489.69|15489.69|0
1741102510000|2025-03-04 15:35:10|15489.69|15489.69|15491.72|15491.72|15491.72|15491.72|15489.69|15489.69|0
1741102520000|2025-03-04 15:35:20|15493.53|15493.53|15495.14|15495.14|15499.42|15499.42|15493.53|15493.53|0
1741102530000|2025-03-04 15:35:30|15491.08|15491.08|15486.99|15486.99|15491.08|15491.08|15486.99|15486.99|0
1741102540000|2025-03-04 15:35:40|15485.18|15485.18|15485.18|15485.18|15485.18|15485.18|15485.18|15485.18|0
1741102550000|2025-03-04 15:35:50|15487.21|15487.21|15489.25|15489.25|15489.25|15489.25|15487.21|15487.21|0
1741102560000|2025-03-04 15:36:00|15487.21|15487.21|15483.58|15483.58|15487.21|15487.21|15483.58|15483.58|0
1741102570000|2025-03-04 15:36:10|15485.62|15485.62|15483.58|15483.58|15485.62|15485.62|15483.58|15483.58|0
1741102580000|2025-03-04 15:36:20|15485.4|15485.4|15485.4|15485.4|15485.4|15485.4|15485.4|15485.4|0
1741102590000|2025-03-04 15:36:30|15479.96|15479.96|15481.38|15481.38|15481.38|15481.38|15477.62|15477.62|0
1741102600000|2025-03-04 15:36:40|15477.31|15477.31|15482.88|15482.88|15482.88|15482.88|15474.44|15474.44|0
1741102610000|2025-03-04 15:36:50|15480.84|15480.84|15479.03|15479.03|15480.84|15480.84|15479.03|15479.03|0
1741102630000|2025-03-04 15:37:10|15477|15477|15472.54|15472.54|15477|15477|15472.54|15472.54|0
1741102640000|2025-03-04 15:37:20|15474.57|15474.57|15478.64|15478.64|15478.64|15478.64|15474.57|15474.57|0
1741102650000|2025-03-04 15:37:30|15476.82|15476.82|15481.19|15481.19|15481.19|15481.19|15476.82|15476.82|0
1741102660000|2025-03-04 15:37:40|15481.5|15481.5|15481.5|15481.5|15481.5|15481.5|15481.5|15481.5|0
1741102670000|2025-03-04 15:37:50|15483.53|15483.53|15478.19|15478.19|15483.63|15483.63|15478.19|15478.19|0
1741102680000|2025-03-04 15:38:00|15480|15480|15471.87|15471.87|15480|15480|15471.87|15471.87|0
1741102690000|2025-03-04 15:38:10|15466.43|15466.43|15463.18|15463.18|15466.43|15466.43|15461.14|15461.14|0
1741102700000|2025-03-04 15:38:20|15461.36|15461.36|15459.11|15459.11|15463.18|15463.18|15459.11|15459.11|0
1741102710000|2025-03-04 15:38:30|15457.3|15457.3|15462.65|15462.65|15462.65|15462.65|15456.69|15456.69|0
1741102720000|2025-03-04 15:38:40|15462.35|15462.35|15462.35|15462.35|15462.35|15462.35|15462.35|15462.35|0
1741102730000|2025-03-04 15:38:50|15464.18|15464.18|15468.33|15468.33|15468.33|15468.33|15464.18|15464.18|0
1741102750000|2025-03-04 15:39:10|15470.36|15470.36|15473.92|15473.92|15473.92|15473.92|15470.36|15470.36|0
1741102760000|2025-03-04 15:39:20|15471.89|15471.89|15474.23|15474.23|15474.23|15474.23|15471.89|15471.89|0
1741102770000|2025-03-04 15:39:30|15472.19|15472.19|15472.19|15472.19|15472.19|15472.19|15472.19|15472.19|0
1741102780000|2025-03-04 15:39:40|15470.16|15470.16|15464.72|15464.72|15470.16|15470.16|15462.9|15462.9|0
1741102790000|2025-03-04 15:39:50|15462.69|15462.69|15460.87|15460.87|15462.69|15462.69|15460.87|15460.87|0
1741102800000|2025-03-04 15:40:00|15460.57|15460.57|15460.26|15460.26|15460.57|15460.57|15458.45|15458.45|0
1741102810000|2025-03-04 15:40:10|15462.07|15462.07|15460.12|15460.12|15462.07|15462.07|15459.84|15459.84|0
1741102820000|2025-03-04 15:40:20|15459.96|15459.96|15460.12|15460.12|15460.12|15460.12|15459.96|15459.96|0
1741102830000|2025-03-04 15:40:30|15458.3|15458.3|15457.39|15457.39|15458.3|15458.3|15457.39|15457.39|0
1741102840000|2025-03-04 15:40:40|15455.36|15455.36|15447.23|15447.23|15455.36|15455.36|15447.23|15447.23|0
1741102850000|2025-03-04 15:40:50|15445.19|15445.19|15441.56|15441.56|15445.19|15445.19|15441.56|15441.56|0
1741102860000|2025-03-04 15:41:00|15439.53|15439.53|15441.65|15441.65|15441.65|15441.65|15437.72|15437.72|0
1741102870000|2025-03-04 15:41:10|15437.58|15437.58|15450.78|15450.78|15450.78|15450.78|15437.58|15437.58|0
1741102880000|2025-03-04 15:41:20|15451.08|15451.08|15451.09|15451.09|15451.09|15451.09|15450.48|15450.48|0
1741102890000|2025-03-04 15:41:30|15451.7|15451.7|15450.1|15450.1|15457.36|15457.36|15450.1|15450.1|0
1741102900000|2025-03-04 15:41:40|15448.29|15448.29|15448.29|15448.29|15448.29|15448.29|15448.29|15448.29|0
1741102910000|2025-03-04 15:41:50|15450.1|15450.1|15439.01|15439.01|15450.1|15450.1|15439.01|15439.01|0
1741102920000|2025-03-04 15:42:00|15440.83|15440.83|15440.22|15440.22|15440.83|15440.83|15440.22|15440.22|0
1741102930000|2025-03-04 15:42:10|15443.85|15443.85|15443.85|15443.85|15445.88|15445.88|15440.22|15440.22|0
1741102940000|2025-03-04 15:42:20|15441.73|15441.73|15431.39|15431.39|15441.73|15441.73|15431.39|15431.39|0
1741102950000|2025-03-04 15:42:30|15429.36|15429.36|15423.68|15423.68|15429.36|15429.36|15423.68|15423.68|0
1741102960000|2025-03-04 15:42:40|15425.72|15425.72|15431.9|15431.9|15432.2|15432.2|15425.72|15425.72|0
1741102970000|2025-03-04 15:42:50|15432.2|15432.2|15432.52|15432.52|15432.52|15432.52|15428.13|15428.13|0
1741102980000|2025-03-04 15:43:00|15434.55|15434.55|15440.43|15440.43|15440.43|15440.43|15434.55|15434.55|0
1741102990000|2025-03-04 15:43:10|15444.5|15444.5|15448.35|15448.35|15448.35|15448.35|15440.43|15440.43|0
1741103000000|2025-03-04 15:43:20|15450.38|15450.38|15440.67|15440.67|15450.38|15450.38|15440.67|15440.67|0
1741103010000|2025-03-04 15:43:30|15444.74|15444.74|15444.74|15444.74|15444.74|15444.74|15440.67|15440.67|0
1741103020000|2025-03-04 15:43:40|15442.7|15442.7|15438.41|15438.41|15444.23|15444.23|15438.41|15438.41|0
1741103030000|2025-03-04 15:43:50|15438.11|15438.11|15439.92|15439.92|15439.92|15439.92|15438.11|15438.11|0
1741103040000|2025-03-04 15:44:00|15439.62|15439.62|15436.67|15436.67|15439.62|15439.62|15434.03|15434.03|0
1741103050000|2025-03-04 15:44:10|15436.07|15436.07|15441.73|15441.73|15443.76|15443.76|15436.07|15436.07|0
1741103060000|2025-03-04 15:44:20|15442.34|15442.34|15457.91|15457.91|15457.91|15457.91|15442.34|15442.34|0
1741103070000|2025-03-04 15:44:30|15457.29|15457.29|15463.07|15463.07|15463.07|15463.07|15457.29|15457.29|0
1741103080000|2025-03-04 15:44:40|15465.11|15465.11|15463.98|15463.98|15466.01|15466.01|15463.98|15463.98|0
1741103090000|2025-03-04 15:44:50|15464.9|15464.9|15467.15|15467.15|15467.15|15467.15|15464.9|15464.9|0
1741103100000|2025-03-04 15:45:00|15470.78|15470.78|15467.31|15467.31|15470.78|15470.78|15466.71|15466.71|0
1741103110000|2025-03-04 15:45:10|15465.28|15465.28|15464.98|15464.98|15467.31|15467.31|15464.98|15464.98|0
1741103120000|2025-03-04 15:45:20|15465.1|15465.1|15459.46|15459.46|15465.1|15465.1|15459.3|15459.3|0
1741103130000|2025-03-04 15:45:30|15457.43|15457.43|15467.27|15467.27|15467.27|15467.27|15457.43|15457.43|0
1741103140000|2025-03-04 15:45:40|15469.31|15469.31|15466.67|15466.67|15469.31|15469.31|15466.67|15466.67|0
1741103160000|2025-03-04 15:46:00|15466.06|15466.06|15469.72|15469.72|15469.72|15469.72|15466.06|15466.06|0
1741103170000|2025-03-04 15:46:10|15475.16|15475.16|15473.41|15473.41|15477.2|15477.2|15473.35|15473.35|0
1741103180000|2025-03-04 15:46:20|15475.23|15475.23|15485.56|15485.56|15485.56|15485.56|15475.23|15475.23|0
1741103190000|2025-03-04 15:46:30|15489.19|15489.19|15495.09|15495.09|15495.09|15495.09|15489.19|15489.19|0
1741103200000|2025-03-04 15:46:40|15491.02|15491.02|15489.21|15489.21|15491.02|15491.02|15489.21|15489.21|0
1741103210000|2025-03-04 15:46:50|15495.31|15495.31|15493.71|15493.71|15497.34|15497.34|15493.71|15493.71|0
1741103220000|2025-03-04 15:47:00|15495.75|15495.75|15503.61|15503.61|15503.61|15503.61|15495.75|15495.75|0
1741103230000|2025-03-04 15:47:10|15501.8|15501.8|15502.02|15502.02|15503.83|15503.83|15501.8|15501.8|0
1741103240000|2025-03-04 15:47:20|15497.95|15497.95|15497.34|15497.34|15497.95|15497.95|15493.28|15493.28|0
1741103250000|2025-03-04 15:47:30|15500.97|15500.97|15500.97|15500.97|15500.97|15500.97|15500.97|15500.97|0
1741103260000|2025-03-04 15:47:40|15503|15503|15504.82|15504.82|15505.64|15505.64|15503|15503|0
1741103270000|2025-03-04 15:47:50|15506.63|15506.63|15510.7|15510.7|15510.7|15510.7|15506.63|15506.63|0
1741103280000|2025-03-04 15:48:00|15511.31|15511.31|15527.95|15527.95|15527.95|15527.95|15511.31|15511.31|0
1741103290000|2025-03-04 15:48:10|15527.64|15527.64|15527.64|15527.64|15527.64|15527.64|15527.64|15527.64|0
1741103300000|2025-03-04 15:48:20|15531.71|15531.71|15535.89|15535.89|15537.71|15537.71|15531.71|15531.71|0
1741103310000|2025-03-04 15:48:30|15531.83|15531.83|15531.83|15531.83|15533.64|15533.64|15531.83|15531.83|0
1741103320000|2025-03-04 15:48:40|15533.64|15533.64|15527.98|15527.98|15537.49|15537.49|15527.98|15527.98|0
1741103330000|2025-03-04 15:48:50|15530.01|15530.01|15531.53|15531.53|15531.83|15531.83|15530.01|15530.01|0
1741103340000|2025-03-04 15:49:00|15531.83|15531.83|15527.9|15527.9|15531.83|15531.83|15527.9|15527.9|0
1741103350000|2025-03-04 15:49:10|15527.59|15527.59|15527.47|15527.47|15527.78|15527.78|15527.47|15527.47|0
1741103360000|2025-03-04 15:49:20|15527.17|15527.17|15523.64|15523.64|15527.17|15527.17|15519.91|15519.91|0
1741103370000|2025-03-04 15:49:30|15525.67|15525.67|15529.74|15529.74|15529.74|15529.74|15525.67|15525.67|0
1741103380000|2025-03-04 15:49:40|15527.93|15527.93|15531.65|15531.65|15531.65|15531.65|15527.81|15527.81|0
1741103400000|2025-03-04 15:50:00|15535.5|15535.5|15533.89|15533.89|15537.74|15537.74|15532.08|15532.08|0
1741103410000|2025-03-04 15:50:10|15531.86|15531.86|15529.82|15529.82|15531.86|15531.86|15529.82|15529.82|0
1741103420000|2025-03-04 15:50:20|15530.13|15530.13|15529.7|15529.7|15530.13|15530.13|15529.7|15529.7|0
1741103430000|2025-03-04 15:50:30|15526.08|15526.08|15526.08|15526.08|15526.08|15526.08|15526.08|15526.08|0
1741103440000|2025-03-04 15:50:40|15526.19|15526.19|15531.18|15531.18|15531.18|15531.18|15526.19|15526.19|0
1741103450000|2025-03-04 15:50:50|15531.5|15531.5|15534.61|15534.61|15536.26|15536.26|15531.5|15531.5|0
1741103460000|2025-03-04 15:51:00|15532.8|15532.8|15531.21|15531.21|15534.2|15534.2|15530.13|15530.13|0
1741103470000|2025-03-04 15:51:10|15535.28|15535.28|15538.3|15538.3|15538.91|15538.91|15535.28|15535.28|0
1741103480000|2025-03-04 15:51:20|15540.11|15540.11|15538.08|15538.08|15546.21|15546.21|15538.08|15538.08|0
1741103490000|2025-03-04 15:51:30|15536.26|15536.26|15525.57|15525.57|15536.26|15536.26|15525.57|15525.57|0
1741103500000|2025-03-04 15:51:40|15529.64|15529.64|15527.39|15527.39|15531.45|15531.45|15527.39|15527.39|0
1741103510000|2025-03-04 15:51:50|15527.27|15527.27|15527.27|15527.27|15527.27|15527.27|15527.27|15527.27|0
1741103520000|2025-03-04 15:52:00|15525.45|15525.45|15523.76|15523.76|15527.27|15527.27|15523.64|15523.64|0
1741103530000|2025-03-04 15:52:10|15525.57|15525.57|15527.15|15527.15|15527.39|15527.39|15525.57|15525.57|0
1741103540000|2025-03-04 15:52:20|15526.54|15526.54|15526.23|15526.23|15526.54|15526.54|15526.23|15526.23|0
1741103550000|2025-03-04 15:52:30|15528.05|15528.05|15535.31|15535.31|15535.31|15535.31|15528.05|15528.05|0
1741103560000|2025-03-04 15:52:40|15533.27|15533.27|15527.17|15527.17|15533.27|15533.27|15527.17|15527.17|0
1741103570000|2025-03-04 15:52:50|15537.34|15537.34|15531.24|15531.24|15537.34|15537.34|15531.24|15531.24|0
1741103580000|2025-03-04 15:53:00|15529.42|15529.42|15525.6|15525.6|15529.42|15529.42|15525.6|15525.6|0
1741103590000|2025-03-04 15:53:10|15527.63|15527.63|15524.38|15524.38|15527.63|15527.63|15524.38|15524.38|0
1741103600000|2025-03-04 15:53:20|15524.16|15524.16|15521.82|15521.82|15524.16|15524.16|15521.82|15521.82|0
1741103610000|2025-03-04 15:53:30|15519.79|15519.79|15521.6|15521.6|15525.23|15525.23|15519.79|15519.79|0
1741103620000|2025-03-04 15:53:40|15523.42|15523.42|15522.51|15522.51|15523.42|15523.42|15522.51|15522.51|0
1741103630000|2025-03-04 15:53:50|15522.74|15522.74|15522.86|15522.86|15522.86|15522.86|15522.74|15522.74|0
1741103640000|2025-03-04 15:54:00|15518.79|15518.79|15515.33|15515.33|15518.79|15518.79|15515.33|15515.33|0
1741103650000|2025-03-04 15:54:10|15517.36|15517.36|15517.36|15517.36|15519.39|15519.39|15517.36|15517.36|0
1741103660000|2025-03-04 15:54:20|15517.12|15517.12|15513.28|15513.28|15517.12|15517.12|15513.28|15513.28|0
1741103670000|2025-03-04 15:54:30|15513.58|15513.58|15519.55|15519.55|15519.55|15519.55|15513.58|15513.58|0
1741103680000|2025-03-04 15:54:40|15521.36|15521.36|15533.35|15533.35|15534.86|15534.86|15521.36|15521.36|0
1741103690000|2025-03-04 15:54:50|15535.38|15535.38|15535.54|15535.54|15535.54|15535.54|15535.38|15535.38|0
1741103700000|2025-03-04 15:55:00|15533.51|15533.51|15540.01|15540.01|15540.01|15540.01|15533.51|15533.51|0
1741103710000|2025-03-04 15:55:10|15537.98|15537.98|15534.35|15534.35|15537.98|15537.98|15534.35|15534.35|0
1741103720000|2025-03-04 15:55:20|15533.43|15533.43|15537.14|15537.14|15537.14|15537.14|15533.08|15533.08|0
1741103730000|2025-03-04 15:55:30|15535.33|15535.33|15531.26|15531.26|15535.33|15535.33|15530.96|15530.96|0
1741103740000|2025-03-04 15:55:40|15529.45|15529.45|15529.45|15529.45|15529.45|15529.45|15529.45|15529.45|0
1741103750000|2025-03-04 15:55:50|15529.75|15529.75|15527.94|15527.94|15529.75|15529.75|15527.94|15527.94|0
1741103760000|2025-03-04 15:56:00|15526.12|15526.12|15524.21|15524.21|15526.12|15526.12|15524.09|15524.09|0
1741103770000|2025-03-04 15:56:10|15522.17|15522.17|15514.94|15514.94|15522.29|15522.29|15514.94|15514.94|0
1741103780000|2025-03-04 15:56:20|15512.9|15512.9|15510.87|15510.87|15512.9|15512.9|15510.87|15510.87|0
1741103790000|2025-03-04 15:56:30|15512.9|15512.9|15514.6|15514.6|15514.72|15514.72|15512.9|15512.9|0
1741103800000|2025-03-04 15:56:40|15516.41|15516.41|15515.94|15515.94|15519.9|15519.9|15515.94|15515.94|0
1741103810000|2025-03-04 15:56:50|15515.82|15515.82|15515.82|15515.82|15515.82|15515.82|15515.82|15515.82|0
1741103820000|2025-03-04 15:57:00|15513.79|15513.79|15513.48|15513.48|15513.79|15513.79|15513.48|15513.48|0
1741103840000|2025-03-04 15:57:20|15513.84|15513.84|15519.94|15519.94|15519.94|15519.94|15513.84|15513.84|0
1741103850000|2025-03-04 15:57:30|15521.75|15521.75|15522.06|15522.06|15522.06|15522.06|15521.75|15521.75|0
1741103860000|2025-03-04 15:57:40|15520.24|15520.24|15523.85|15523.85|15524.09|15524.09|15520.24|15520.24|0
1741103870000|2025-03-04 15:57:50|15525.67|15525.67|15527.7|15527.7|15527.7|15527.7|15525.67|15525.67|0
1741103880000|2025-03-04 15:58:00|15529.51|15529.51|15529.51|15529.51|15531.55|15531.55|15529.21|15529.21|0
1741103890000|2025-03-04 15:58:10|15529.82|15529.82|15535.88|15535.88|15535.88|15535.88|15529.82|15529.82|0
1741103900000|2025-03-04 15:58:20|15536.18|15536.18|15537.64|15537.64|15537.64|15537.64|15536.18|15536.18|0
1741103910000|2025-03-04 15:58:30|15537.52|15537.52|15537.52|15537.52|15537.52|15537.52|15537.52|15537.52|0
1741103920000|2025-03-04 15:58:40|15532.84|15532.84|15530.69|15530.69|15535.49|15535.49|15530.69|15530.69|0
1741103930000|2025-03-04 15:58:50|15528.66|15528.66|15528.66|15528.66|15528.66|15528.66|15528.66|15528.66|0
1741103940000|2025-03-04 15:59:00|15528.96|15528.96|15528.96|15528.96|15528.96|15528.96|15528.96|15528.96|0
1741103950000|2025-03-04 15:59:10|15530.78|15530.78|15526.61|15526.61|15530.78|15530.78|15526.61|15526.61|0
1741103960000|2025-03-04 15:59:20|15528.43|15528.43|15527|15527|15528.43|15528.43|15526.39|15526.39|0
1741103970000|2025-03-04 15:59:30|15522.94|15522.94|15526.56|15526.56|15526.56|15526.56|15522.94|15522.94|0
1741103980000|2025-03-04 15:59:40|15530.19|15530.19|15528.14|15528.14|15530.19|15530.19|15527.97|15527.97|0
1741103990000|2025-03-04 15:59:50|15526.1|15526.1|15521.87|15521.87|15526.1|15526.1|15521.87|15521.87|0
1741104000000|2025-03-04 16:00:00|15519.84|15519.84|15511.95|15511.95|15519.84|15519.84|15511.95|15511.95|0
1741104010000|2025-03-04 16:00:10|15513.98|15513.98|15510.35|15510.35|15516.01|15516.01|15510.35|15510.35|0
1741104020000|2025-03-04 16:00:20|15508.32|15508.32|15505.89|15505.89|15508.32|15508.32|15505.89|15505.89|0
1741104030000|2025-03-04 16:00:30|15505.59|15505.59|15505.06|15505.06|15505.59|15505.59|15503.25|15503.25|0
1741104040000|2025-03-04 16:00:40|15507.1|15507.1|15513.08|15513.08|15513.08|15513.08|15507.1|15507.1|0
1741104050000|2025-03-04 16:00:50|15513.38|15513.38|15506.79|15506.79|15513.38|15513.38|15506.79|15506.79|0
1741104060000|2025-03-04 16:01:00|15507.09|15507.09|15504.96|15504.96|15507.09|15507.09|15504.96|15504.96|0
1741104070000|2025-03-04 16:01:10|15500.89|15500.89|15493.46|15493.46|15500.89|15500.89|15493.46|15493.46|0
1741104080000|2025-03-04 16:01:20|15497.31|15497.31|15497.54|15497.54|15497.54|15497.54|15497.31|15497.31|0
1741104100000|2025-03-04 16:01:40|15495.73|15495.73|15495.73|15495.73|15495.73|15495.73|15495.73|15495.73|0
1741104110000|2025-03-04 16:01:50|15493.7|15493.7|15491.66|15491.66|15493.7|15493.7|15491.66|15491.66|0
1741104120000|2025-03-04 16:02:00|15491.43|15491.43|15498.51|15498.51|15498.51|15498.51|15491.43|15491.43|0
1741104130000|2025-03-04 16:02:10|15498.82|15498.82|15491.85|15491.85|15498.82|15498.82|15491.12|15491.12|0
1741104140000|2025-03-04 16:02:20|15491.54|15491.54|15491.54|15491.54|15491.54|15491.54|15491.54|15491.54|0
1741104150000|2025-03-04 16:02:30|15489.51|15489.51|15482.14|15482.14|15489.51|15489.51|15482.14|15482.14|0
1741104160000|2025-03-04 16:02:40|15481.83|15481.83|15481.83|15481.83|15481.83|15481.83|15481.83|15481.83|0
1741104170000|2025-03-04 16:02:50|15481.53|15481.53|15488.71|15488.71|15488.71|15488.71|15479.72|15479.72|0
1741104180000|2025-03-04 16:03:00|15489.01|15489.01|15504.21|15504.21|15504.21|15504.21|15488.89|15488.89|0
1741104190000|2025-03-04 16:03:10|15502.18|15502.18|15500.36|15500.36|15502.18|15502.18|15500.36|15500.36|0
1741104220000|2025-03-04 16:03:40|15496.3|15496.3|15496.3|15496.3|15496.3|15496.3|15494.26|15494.26|0
1741104230000|2025-03-04 16:03:50|15498.33|15498.33|15503.77|15503.77|15503.77|15503.77|15496.3|15496.3|0
1741104240000|2025-03-04 16:04:00|15504.01|15504.01|15511.82|15511.82|15513.64|15513.64|15504.01|15504.01|0
1741104250000|2025-03-04 16:04:10|15509.79|15509.79|15501.18|15501.18|15509.79|15509.79|15501.18|15501.18|0
1741104260000|2025-03-04 16:04:20|15501.48|15501.48|15503.38|15503.38|15505.42|15505.42|15501.48|15501.48|0
1741104270000|2025-03-04 16:04:30|15503.08|15503.08|15514.79|15514.79|15514.79|15514.79|15503.08|15503.08|0
1741104280000|2025-03-04 16:04:40|15512.98|15512.98|15518.64|15518.64|15518.64|15518.64|15512.98|15512.98|0
1741104290000|2025-03-04 16:04:50|15518.48|15518.48|15518.48|15518.48|15518.48|15518.48|15516.66|15516.66|0
1741104300000|2025-03-04 16:05:00|15520.51|15520.51|15520.82|15520.82|15524.44|15524.44|15519|15519|0
1741104310000|2025-03-04 16:05:10|15522.63|15522.63|15526.71|15526.71|15526.71|15526.71|15522.63|15522.63|0
1741104320000|2025-03-04 16:05:20|15528.75|15528.75|15526.93|15526.93|15528.75|15528.75|15526.93|15526.93|0
1741104330000|2025-03-04 16:05:30|15525.12|15525.12|15525|15525|15526.93|15526.93|15523.19|15523.19|0
1741104340000|2025-03-04 16:05:40|15522.97|15522.97|15524.78|15524.78|15524.78|15524.78|15522.97|15522.97|0
1741104350000|2025-03-04 16:05:50|15522.75|15522.75|15522.75|15522.75|15522.75|15522.75|15522.75|15522.75|0
1741104360000|2025-03-04 16:06:00|15524.78|15524.78|15524.62|15524.62|15524.78|15524.78|15524.62|15524.62|0
1741104370000|2025-03-04 16:06:10|15528.25|15528.25|15528.25|15528.25|15528.25|15528.25|15528.25|15528.25|0
1741104380000|2025-03-04 16:06:20|15526.21|15526.21|15526.21|15526.21|15526.21|15526.21|15526.21|15526.21|0
1741104390000|2025-03-04 16:06:30|15526.33|15526.33|15524.4|15524.4|15526.33|15526.33|15524.4|15524.4|0
1741104400000|2025-03-04 16:06:40|15526.43|15526.43|15526.65|15526.65|15528.77|15528.77|15522.37|15522.37|0
1741104410000|2025-03-04 16:06:50|15526.96|15526.96|15530.5|15530.5|15530.5|15530.5|15526.35|15526.35|0
1741104420000|2025-03-04 16:07:00|15528.47|15528.47|15534.35|15534.35|15534.35|15534.35|15528.47|15528.47|0
1741104440000|2025-03-04 16:07:20|15536.38|15536.38|15536.38|15536.38|15536.38|15536.38|15536.38|15536.38|0
1741104450000|2025-03-04 16:07:30|15538.43|15538.43|15540.25|15540.25|15540.25|15540.25|15538.43|15538.43|0
1741104460000|2025-03-04 16:07:40|15538.43|15538.43|15540.23|15540.23|15540.23|15540.23|15538.2|15538.2|0
1741104470000|2025-03-04 16:07:50|15542.04|15542.04|15542.04|15542.04|15542.04|15542.04|15542.04|15542.04|0
1741104480000|2025-03-04 16:08:00|15543.86|15543.86|15550.28|15550.28|15555.86|15555.86|15543.86|15543.86|0
1741104490000|2025-03-04 16:08:10|15548.47|15548.47|15548.04|15548.04|15548.47|15548.47|15546.43|15546.43|0
1741104500000|2025-03-04 16:08:20|15546.01|15546.01|15545.7|15545.7|15546.01|15546.01|15545.4|15545.4|0
1741104510000|2025-03-04 16:08:30|15546.01|15546.01|15545.71|15545.71|15546.01|15546.01|15545.54|15545.54|0
1741104520000|2025-03-04 16:08:40|15545.1|15545.1|15541.59|15541.59|15545.22|15545.22|15539.77|15539.77|0
1741104530000|2025-03-04 16:08:50|15543.62|15543.62|15547.25|15547.25|15549.06|15549.06|15543.62|15543.62|0
1741104540000|2025-03-04 16:09:00|15547.85|15547.85|15547.79|15547.79|15548.09|15548.09|15547.79|15547.79|0
1741104550000|2025-03-04 16:09:10|15547.67|15547.67|15547.67|15547.67|15547.67|15547.67|15547.67|15547.67|0
1741104560000|2025-03-04 16:09:20|15545.64|15545.64|15544.43|15544.43|15545.64|15545.64|15543.82|15543.82|0
1741104570000|2025-03-04 16:09:30|15543.82|15543.82|15542.7|15542.7|15544.74|15544.74|15540.67|15540.67|0
1741104580000|2025-03-04 16:09:40|15544.52|15544.52|15548.37|15548.37|15548.37|15548.37|15544.52|15544.52|0
1741104590000|2025-03-04 16:09:50|15550.4|15550.4|15552.45|15552.45|15554.03|15554.03|15550.4|15550.4|0
1741104600000|2025-03-04 16:10:00|15552.57|15552.57|15554.97|15554.97|15554.97|15554.97|15552.57|15552.57|0
1741104610000|2025-03-04 16:10:10|15550.9|15550.9|15552.93|15552.93|15554.97|15554.97|15548.87|15548.87|0
1741104620000|2025-03-04 16:10:20|15552.63|15552.63|15548.75|15548.75|15552.63|15552.63|15548.75|15548.75|0
1741104630000|2025-03-04 16:10:30|15545.12|15545.12|15537.87|15537.87|15545.12|15545.12|15536.05|15536.05|0
1741104640000|2025-03-04 16:10:40|15535.83|15535.83|15533.68|15533.68|15535.83|15535.83|15533.68|15533.68|0
1741104650000|2025-03-04 16:10:50|15531.87|15531.87|15532.99|15532.99|15533.59|15533.59|15531.56|15531.56|0
1741104660000|2025-03-04 16:11:00|15533.09|15533.09|15531.92|15531.92|15535.85|15535.85|15531.92|15531.92|0
1741104670000|2025-03-04 16:11:10|15533.95|15533.95|15533.65|15533.65|15533.95|15533.95|15533.65|15533.65|0
1741104680000|2025-03-04 16:11:20|15533.96|15533.96|15534.26|15534.26|15535.28|15535.28|15533.96|15533.96|0
1741104690000|2025-03-04 16:11:30|15534.38|15534.38|15533.78|15533.78|15535.6|15535.6|15533.26|15533.26|0
1741104700000|2025-03-04 16:11:40|15531.75|15531.75|15537.12|15537.12|15537.12|15537.12|15531.75|15531.75|0
1741104710000|2025-03-04 16:11:50|15536.1|15536.1|15532.86|15532.86|15536.1|15536.1|15530.22|15530.22|0
1741104720000|2025-03-04 16:12:00|15530.83|15530.83|15530.83|15530.83|15530.83|15530.83|15530.83|15530.83|0
1741104730000|2025-03-04 16:12:10|15530.71|15530.71|15532.44|15532.44|15532.44|15532.44|15528.29|15528.29|0
1741104740000|2025-03-04 16:12:20|15532.32|15532.32|15533.61|15533.61|15536.25|15536.25|15532.32|15532.32|0
1741104750000|2025-03-04 16:12:30|15533.3|15533.3|15533.2|15533.2|15533.3|15533.3|15531.27|15531.27|0
1741104760000|2025-03-04 16:12:40|15531.17|15531.17|15527.85|15527.85|15531.47|15531.47|15526.03|15526.03|0
1741104770000|2025-03-04 16:12:50|15524.22|15524.22|15526.97|15526.97|15526.97|15526.97|15524.22|15524.22|0
1741104780000|2025-03-04 16:13:00|15527.27|15527.27|15523.33|15523.33|15527.27|15527.27|15519.71|15519.71|0
1741104790000|2025-03-04 16:13:10|15523.22|15523.22|15525.47|15525.47|15529.32|15529.32|15523.22|15523.22|0
1741104800000|2025-03-04 16:13:20|15525.16|15525.16|15525.47|15525.47|15525.47|15525.47|15525.16|15525.16|0
1741104810000|2025-03-04 16:13:30|15525.77|15525.77|15526.08|15526.08|15526.08|15526.08|15525.77|15525.77|0
1741104830000|2025-03-04 16:13:50|15524.26|15524.26|15525.11|15525.11|15525.11|15525.11|15522.23|15522.23|0
1741104840000|2025-03-04 16:14:00|15527.14|15527.14|15523.29|15523.29|15527.14|15527.14|15521.26|15521.26|0
1741104850000|2025-03-04 16:14:10|15525.32|15525.32|15542.49|15542.49|15542.49|15542.49|15525.32|15525.32|0
1741104860000|2025-03-04 16:14:20|15541.48|15541.48|15541.7|15541.7|15541.7|15541.7|15538.65|15538.65|0
1741104870000|2025-03-04 16:14:30|15538.07|15538.07|15535.02|15535.02|15538.07|15538.07|15535.02|15535.02|0
1741104880000|2025-03-04 16:14:40|15537.05|15537.05|15537.05|15537.05|15537.05|15537.05|15537.05|15537.05|0
1741104890000|2025-03-04 16:14:50|15538.87|15538.87|15540.92|15540.92|15541.04|15541.04|15538.87|15538.87|0
1741104900000|2025-03-04 16:15:00|15538.88|15538.88|15548.75|15548.75|15550.78|15550.78|15538.88|15538.88|0
1741104910000|2025-03-04 16:15:10|15546.93|15546.93|15545.56|15545.56|15547.37|15547.37|15541.27|15541.27|0
1741104920000|2025-03-04 16:15:20|15549.62|15549.62|15539.04|15539.04|15551.66|15551.66|15537.22|15537.22|0
1741104930000|2025-03-04 16:15:30|15536.09|15536.09|15537|15537|15537|15537|15534.66|15534.66|0
1741104940000|2025-03-04 16:15:40|15537.31|15537.31|15539.12|15539.12|15539.12|15539.12|15537.31|15537.31|0
1741104950000|2025-03-04 16:15:50|15539.28|15539.28|15539.56|15539.56|15539.56|15539.56|15537.53|15537.53|0
1741104960000|2025-03-04 16:16:00|15537.75|15537.75|15537.75|15537.75|15537.75|15537.75|15537.75|15537.75|0
1741104970000|2025-03-04 16:16:10|15535.72|15535.72|15533.78|15533.78|15535.72|15535.72|15533.68|15533.68|0
1741104980000|2025-03-04 16:16:20|15533.9|15533.9|15525.97|15525.97|15533.9|15533.9|15525.97|15525.97|0
1741104990000|2025-03-04 16:16:30|15525.67|15525.67|15533.16|15533.16|15533.16|15533.16|15525.67|15525.67|0
1741105000000|2025-03-04 16:16:40|15535.19|15535.19|15529.41|15529.41|15535.19|15535.19|15529.41|15529.41|0
1741105010000|2025-03-04 16:16:50|15527.38|15527.38|15526.75|15526.75|15529.19|15529.19|15526.75|15526.75|0
1741105020000|2025-03-04 16:17:00|15526.59|15526.59|15524.25|15524.25|15526.59|15526.59|15524.25|15524.25|0
1741105040000|2025-03-04 16:17:20|15523.94|15523.94|15523.94|15523.94|15523.94|15523.94|15523.94|15523.94|0
1741105050000|2025-03-04 16:17:30|15520.32|15520.32|15517.9|15517.9|15520.32|15520.32|15517.9|15517.9|0
1741105060000|2025-03-04 16:17:40|15518.2|15518.2|15518.2|15518.2|15518.2|15518.2|15516.39|15516.39|0
1741105070000|2025-03-04 16:17:50|15516.39|15516.39|15518.2|15518.2|15520.02|15520.02|15516.39|15516.39|0
1741105080000|2025-03-04 16:18:00|15518.32|15518.32|15516.01|15516.01|15518.32|15518.32|15515.99|15515.99|0
1741105090000|2025-03-04 16:18:10|15516.31|15516.31|15516.31|15516.31|15516.31|15516.31|15516.31|15516.31|0
1741105100000|2025-03-04 16:18:20|15516|15516|15518.04|15518.04|15518.04|15518.04|15516|15516|0
1741105110000|2025-03-04 16:18:30|15519.85|15519.85|15521.66|15521.66|15521.66|15521.66|15519.85|15519.85|0
1741105120000|2025-03-04 16:18:40|15523.48|15523.48|15523.18|15523.18|15525.21|15525.21|15523.18|15523.18|0
1741105130000|2025-03-04 16:18:50|15523.48|15523.48|15512.07|15512.07|15523.48|15523.48|15512.07|15512.07|0
1741105140000|2025-03-04 16:19:00|15513.88|15513.88|15509.51|15509.51|15513.88|15513.88|15509.51|15509.51|0
1741105150000|2025-03-04 16:19:10|15507.47|15507.47|15507.49|15507.49|15509.53|15509.53|15507.47|15507.47|0
1741105160000|2025-03-04 16:19:20|15507.19|15507.19|15505.71|15505.71|15511.26|15511.26|15505.59|15505.59|0
1741105170000|2025-03-04 16:19:30|15505.1|15505.1|15508.54|15508.54|15508.66|15508.66|15504.8|15504.8|0
1741105180000|2025-03-04 16:19:40|15506.51|15506.51|15500.85|15500.85|15506.51|15506.51|15500.85|15500.85|0
1741105190000|2025-03-04 16:19:50|15500.36|15500.36|15508.06|15508.06|15508.06|15508.06|15500.36|15500.36|0
1741105200000|2025-03-04 16:20:00|15508.36|15508.36|15506.12|15506.12|15508.36|15508.36|15506.12|15506.12|0
1741105210000|2025-03-04 16:20:10|15507.94|15507.94|15507.94|15507.94|15507.94|15507.94|15507.94|15507.94|0
1741105220000|2025-03-04 16:20:20|15506.12|15506.12|15504.19|15504.19|15506.12|15506.12|15504.19|15504.19|0
1741105230000|2025-03-04 16:20:30|15504.5|15504.5|15500.91|15500.91|15506.53|15506.53|15500.46|15500.46|0
1741105250000|2025-03-04 16:20:50|15501.21|15501.21|15501.21|15501.21|15501.21|15501.21|15499.4|15499.4|0
1741105260000|2025-03-04 16:21:00|15501.09|15501.09|15505.4|15505.4|15505.4|15505.4|15501.09|15501.09|0
1741105270000|2025-03-04 16:21:10|15507.43|15507.43|15507.43|15507.43|15509.46|15509.46|15507.43|15507.43|0
1741105280000|2025-03-04 16:21:20|15507.73|15507.73|15514.29|15514.29|15514.49|15514.49|15507.73|15507.73|0
1741105290000|2025-03-04 16:21:30|15512.48|15512.48|15512.48|15512.48|15512.48|15512.48|15512.48|15512.48|0
1741105300000|2025-03-04 16:21:40|15510.45|15510.45|15509.55|15509.55|15510.45|15510.45|15506.82|15506.82|0
1741105310000|2025-03-04 16:21:50|15507.73|15507.73|15505.94|15505.94|15507.73|15507.73|15505.7|15505.7|0
1741105320000|2025-03-04 16:22:00|15507.75|15507.75|15505.41|15505.41|15507.75|15507.75|15505.41|15505.41|0
1741105330000|2025-03-04 16:22:10|15501.35|15501.35|15504.77|15504.77|15506.89|15506.89|15501.35|15501.35|0
1741105340000|2025-03-04 16:22:20|15506.81|15506.81|15502.64|15502.64|15511.27|15511.27|15500.84|15500.84|0
1741105350000|2025-03-04 16:22:30|15502.52|15502.52|15508.18|15508.18|15508.18|15508.18|15502.52|15502.52|0
1741105360000|2025-03-04 16:22:40|15506.15|15506.15|15510.21|15510.21|15510.21|15510.21|15506.15|15506.15|0
1741105370000|2025-03-04 16:22:50|15514.28|15514.28|15512.25|15512.25|15516.31|15516.31|15512.25|15512.25|0
1741105380000|2025-03-04 16:23:00|15514.06|15514.06|15511.84|15511.84|15514.18|15514.18|15511.84|15511.84|0
1741105390000|2025-03-04 16:23:10|15507.77|15507.77|15507.96|15507.96|15508.08|15508.08|15507.77|15507.77|0
1741105400000|2025-03-04 16:23:20|15505.93|15505.93|15507.21|15507.21|15507.33|15507.33|15505.3|15505.3|0
1741105410000|2025-03-04 16:23:30|15507.45|15507.45|15509.38|15509.38|15509.38|15509.38|15507.35|15507.35|0
1741105420000|2025-03-04 16:23:40|15507.35|15507.35|15505.72|15505.72|15507.35|15507.35|15503.69|15503.69|0
1741105430000|2025-03-04 16:23:50|15505.84|15505.84|15503.91|15503.91|15505.84|15505.84|15503.91|15503.91|0
1741105440000|2025-03-04 16:24:00|15501.87|15501.87|15501.99|15501.99|15501.99|15501.99|15501.87|15501.87|0
1741105450000|2025-03-04 16:24:10|15501.87|15501.87|15501.87|15501.87|15501.87|15501.87|15501.87|15501.87|0
1741105460000|2025-03-04 16:24:20|15499.84|15499.84|15506.6|15506.6|15506.6|15506.6|15499.84|15499.84|0
1741105470000|2025-03-04 16:24:30|15508.63|15508.63|15510.45|15510.45|15510.45|15510.45|15508.63|15508.63|0
1741105480000|2025-03-04 16:24:40|15510.33|15510.33|15506.36|15506.36|15510.33|15510.33|15506.36|15506.36|0
1741105490000|2025-03-04 16:24:50|15508.18|15508.18|15504.03|15504.03|15510.21|15510.21|15504.03|15504.03|0
1741105500000|2025-03-04 16:25:00|15504.19|15504.19|15499.65|15499.65|15506|15506|15499.65|15499.65|0
1741105510000|2025-03-04 16:25:10|15501.47|15501.47|15499.65|15499.65|15503.28|15503.28|15499.65|15499.65|0
1741105520000|2025-03-04 16:25:20|15501.69|15501.69|15515.7|15515.7|15515.7|15515.7|15501.69|15501.69|0
1741105530000|2025-03-04 16:25:30|15513.89|15513.89|15504.18|15504.18|15513.89|15513.89|15504.18|15504.18|0
1741105540000|2025-03-04 16:25:40|15502.14|15502.14|15505.99|15505.99|15505.99|15505.99|15502.14|15502.14|0
1741105550000|2025-03-04 16:25:50|15507.81|15507.81|15516.38|15516.38|15516.38|15516.38|15505.99|15505.99|0
1741105560000|2025-03-04 16:26:00|15516.68|15516.68|15514.34|15514.34|15518.5|15518.5|15512.83|15512.83|0
1741105570000|2025-03-04 16:26:10|15514.46|15514.46|15509.11|15509.11|15514.46|15514.46|15509.02|15509.02|0
1741105580000|2025-03-04 16:26:20|15511.14|15511.14|15511.14|15511.14|15511.14|15511.14|15509.11|15509.11|0
1741105590000|2025-03-04 16:26:30|15507.07|15507.07|15507.4|15507.4|15507.4|15507.4|15507.07|15507.07|0
1741105600000|2025-03-04 16:26:40|15507.28|15507.28|15501.53|15501.53|15508.79|15508.79|15501.53|15501.53|0
1741105610000|2025-03-04 16:26:50|15499.5|15499.5|15493.4|15493.4|15499.5|15499.5|15493.4|15493.4|0
1741105620000|2025-03-04 16:27:00|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|0
1741105630000|2025-03-04 16:27:10|15491.42|15491.42|15493.24|15493.24|15493.24|15493.24|15491.42|15491.42|0
1741105640000|2025-03-04 16:27:20|15495.05|15495.05|15494.44|15494.44|15495.05|15495.05|15494.13|15494.13|0
1741105650000|2025-03-04 16:27:30|15496.25|15496.25|15490.17|15490.17|15496.25|15496.25|15490.17|15490.17|0
1741105660000|2025-03-04 16:27:40|15489.86|15489.86|15488.05|15488.05|15489.86|15489.86|15488.05|15488.05|0
1741105670000|2025-03-04 16:27:50|15488.15|15488.15|15489.58|15489.58|15489.88|15489.88|15487.24|15487.24|0
1741105680000|2025-03-04 16:28:00|15491.39|15491.39|15495.14|15495.14|15495.14|15495.14|15491.39|15491.39|0
1741105690000|2025-03-04 16:28:10|15494.83|15494.83|15492.8|15492.8|15494.83|15494.83|15492.8|15492.8|0
1741105700000|2025-03-04 16:28:20|15490.77|15490.77|15491.99|15491.99|15491.99|15491.99|15490.77|15490.77|0
1741105720000|2025-03-04 16:28:40|15495.83|15495.83|15499.27|15499.27|15499.27|15499.27|15495.83|15495.83|0
1741105730000|2025-03-04 16:28:50|15501.09|15501.09|15500.06|15500.06|15503.21|15503.21|15500.06|15500.06|0
1741105740000|2025-03-04 16:29:00|15498.03|15498.03|15491.93|15491.93|15498.03|15498.03|15488.99|15488.99|0
1741105750000|2025-03-04 16:29:10|15493.75|15493.75|15493.75|15493.75|15493.75|15493.75|15493.75|15493.75|0
1741105760000|2025-03-04 16:29:20|15495.78|15495.78|15501.66|15501.66|15501.66|15501.66|15495.78|15495.78|0
1741105770000|2025-03-04 16:29:30|15503.47|15503.47|15507.17|15507.17|15514.27|15514.27|15503.47|15503.47|0
1741105780000|2025-03-04 16:29:40|15508.98|15508.98|15506.78|15506.78|15508.98|15508.98|15506.78|15506.78|0
1741105790000|2025-03-04 16:29:50|15508.6|15508.6|15513.87|15513.87|15514.09|15514.09|15506.78|15506.78|0
1741162500000|2025-03-05 08:15:00|15985.95|15985.95|16000.94|16000.94|16005.01|16005.01|15985.95|15985.95|0
1741162510000|2025-03-05 08:15:10|16009.07|16009.07|16010.4|16010.4|16012.43|16012.43|16009.07|16009.07|0
1741162520000|2025-03-05 08:15:20|16010.7|16010.7|16010.7|16010.7|16010.7|16010.7|16010.7|16010.7|0
1741162530000|2025-03-05 08:15:30|16014.77|16014.77|16014.17|16014.17|16014.77|16014.77|16014.17|16014.17|0
1741162540000|2025-03-05 08:15:40|16015.99|16015.99|16008.9|16008.9|16015.99|16015.99|16006.87|16006.87|0
1741162550000|2025-03-05 08:15:50|16007.09|16007.09|16007.09|16007.09|16007.09|16007.09|16007.09|16007.09|0
1741162560000|2025-03-05 08:16:00|16001.65|16001.65|16003.38|16003.38|16003.68|16003.68|15995.55|15995.55|0
1741162570000|2025-03-05 08:16:10|16003.62|16003.62|16001.67|16001.67|16011.83|16011.83|16001.67|16001.67|0
1741162580000|2025-03-05 08:16:20|15999.85|15999.85|15986.41|15986.41|15999.85|15999.85|15986.41|15986.41|0
1741162590000|2025-03-05 08:16:30|15982.78|15982.78|15952.03|15952.03|15982.78|15982.78|15952.03|15952.03|0
1741162600000|2025-03-05 08:16:40|15959.29|15959.29|15966.54|15966.54|15966.54|15966.54|15959.29|15959.29|0
1741162610000|2025-03-05 08:16:50|15968.36|15968.36|15964.07|15964.07|15971.99|15971.99|15964.07|15964.07|0
1741162620000|2025-03-05 08:17:00|15965.89|15965.89|15955.99|15955.99|15965.89|15965.89|15955.99|15955.99|0
1741162630000|2025-03-05 08:17:10|15954.17|15954.17|15953.13|15953.13|15955.99|15955.99|15953.13|15953.13|0
1741162640000|2025-03-05 08:17:20|15957.2|15957.2|15966.37|15966.37|15976.54|15976.54|15957.2|15957.2|0
1741162650000|2025-03-05 08:17:30|15964.34|15964.34|15964.12|15964.12|15964.34|15964.34|15962.3|15962.3|0
1741162660000|2025-03-05 08:17:40|15968.18|15968.18|15970.35|15970.35|15970.35|15970.35|15966.15|15966.15|0
1741162670000|2025-03-05 08:17:50|15968.32|15968.32|15968.1|15968.1|15968.32|15968.32|15964.25|15964.25|0
1741162680000|2025-03-05 08:18:00|15966.07|15966.07|15962.44|15962.44|15966.29|15966.29|15962.44|15962.44|0
1741162690000|2025-03-05 08:18:10|15970.57|15970.57|15972.39|15972.39|15972.39|15972.39|15970.57|15970.57|0
1741162700000|2025-03-05 08:18:20|15976.02|15976.02|15973.33|15973.33|15976.02|15976.02|15963.82|15963.82|0
1741162710000|2025-03-05 08:18:30|15971.29|15971.29|15978.75|15978.75|15980.54|15980.54|15969.42|15969.42|0
1741162720000|2025-03-05 08:18:40|15972.65|15972.65|15978.75|15978.75|15978.75|15978.75|15972.65|15972.65|0
1741162730000|2025-03-05 08:18:50|15980.78|15980.78|15973.3|15973.3|15982.81|15982.81|15971.27|15971.27|0
1741162740000|2025-03-05 08:19:00|15976.93|15976.93|15975.12|15975.12|15977.15|15977.15|15975.12|15975.12|0
1741162750000|2025-03-05 08:19:10|15976.93|15976.93|15976.93|15976.93|15976.93|15976.93|15976.93|15976.93|0
1741162760000|2025-03-05 08:19:20|15974.9|15974.9|15968.58|15968.58|15974.9|15974.9|15966.77|15966.77|0
1741162770000|2025-03-05 08:19:30|15970.39|15970.39|15972.39|15972.39|15973.51|15973.51|15969.45|15969.45|0
1741162780000|2025-03-05 08:19:40|15974.43|15974.43|15987.84|15987.84|15987.84|15987.84|15974.43|15974.43|0
1741162790000|2025-03-05 08:19:50|15984.21|15984.21|15986.33|15986.33|15986.33|15986.33|15982.18|15982.18|0
1741162800000|2025-03-05 08:20:00|15980.89|15980.89|15983.14|15983.14|15983.14|15983.14|15977.04|15977.04|0
1741162810000|2025-03-05 08:20:10|15989.24|15989.24|15988.17|15988.17|15993.61|15993.61|15986.35|15986.35|0
1741162820000|2025-03-05 08:20:20|15980.03|15980.03|15980.03|15980.03|15980.03|15980.03|15980.03|15980.03|0
1741162830000|2025-03-05 08:20:30|15980.34|15980.34|15986.09|15986.09|15986.09|15986.09|15980.34|15980.34|0
1741162840000|2025-03-05 08:20:40|15998.29|15998.29|16000.27|16000.27|16002.31|16002.31|15996.25|15996.25|0
1741162850000|2025-03-05 08:20:50|16008.41|16008.41|16010.66|16010.66|16018.57|16018.57|16008.41|16008.41|0
1741162860000|2025-03-05 08:21:00|16008.62|16008.62|16012.69|16012.69|16012.69|16012.69|16006.59|16006.59|0
1741162870000|2025-03-05 08:21:10|16010.88|16010.88|16012.99|16012.99|16012.99|16012.99|16010.57|16010.57|0
1741162880000|2025-03-05 08:21:20|16015.03|16015.03|16011.01|16011.01|16015.03|16015.03|16007.4|16007.4|0
1741162890000|2025-03-05 08:21:30|16011.31|16011.31|16016.88|16016.88|16016.88|16016.88|16011.31|16011.31|0
1741162900000|2025-03-05 08:21:40|16018.92|16018.92|16021.24|16021.24|16021.24|16021.24|16013.76|16013.76|0
1741162910000|2025-03-05 08:21:50|16023.27|16023.27|16026.13|16026.13|16026.13|16026.13|16022.06|16022.06|0
1741162920000|2025-03-05 08:22:00|16027.94|16027.94|16017.31|16017.31|16029.75|16029.75|16011.21|16011.21|0
1741162930000|2025-03-05 08:22:10|16021.16|16021.16|16021.16|16021.16|16021.16|16021.16|16021.16|16021.16|0
1741162940000|2025-03-05 08:22:20|16022.98|16022.98|16027.04|16027.04|16027.04|16027.04|16022.98|16022.98|0
1741162950000|2025-03-05 08:22:30|16029.07|16029.07|16031.11|16031.11|16031.11|16031.11|16029.07|16029.07|0
1741162960000|2025-03-05 08:22:40|16029.07|16029.07|16025.23|16025.23|16029.07|16029.07|16025.23|16025.23|0
1741162970000|2025-03-05 08:22:50|16023.19|16023.19|16014.96|16014.96|16023.19|16023.19|16014.96|16014.96|0
1741162980000|2025-03-05 08:23:00|16013.14|16013.14|16006.44|16006.44|16013.14|16013.14|16005.23|16005.23|0
1741162990000|2025-03-05 08:23:10|16010.51|16010.51|16012.54|16012.54|16012.54|16012.54|16010.51|16010.51|0
1741163000000|2025-03-05 08:23:20|16010.73|16010.73|16010.73|16010.73|16010.73|16010.73|16010.73|16010.73|0
1741163010000|2025-03-05 08:23:30|16014.35|16014.35|16016.39|16016.39|16016.39|16016.39|16014.35|16014.35|0
1741163020000|2025-03-05 08:23:40|16020.02|16020.02|16016.39|16016.39|16024.08|16024.08|16016.39|16016.39|0
1741163030000|2025-03-05 08:23:50|16012.32|16012.32|16012.32|16012.32|16012.32|16012.32|16012.32|16012.32|0
1741163040000|2025-03-05 08:24:00|16014.14|16014.14|16005.83|16005.83|16014.14|16014.14|15998.53|15998.53|0
1741163050000|2025-03-05 08:24:10|16003.8|16003.8|16008.69|16008.69|16014.57|16014.57|16002.37|16002.37|0
1741163060000|2025-03-05 08:24:20|16006.88|16006.88|15993.52|15993.52|16006.88|16006.88|15993.52|15993.52|0
1741163070000|2025-03-05 08:24:30|15995.34|15995.34|15995.95|15995.95|15995.95|15995.95|15995.34|15995.34|0
1741163080000|2025-03-05 08:24:40|15997.98|15997.98|15997.38|15997.38|15997.98|15997.98|15997.38|15997.38|0
1741163090000|2025-03-05 08:24:50|15995.34|15995.34|15985.18|15985.18|15995.34|15995.34|15983.36|15983.36|0
1741163100000|2025-03-05 08:25:00|15983.14|15983.14|15981.92|15981.92|15983.14|15983.14|15981.92|15981.92|0
1741163110000|2025-03-05 08:25:10|15981.33|15981.33|15980.81|15980.81|15981.33|15981.33|15976.96|15976.96|0
1741163120000|2025-03-05 08:25:20|15986.91|15986.91|15988.94|15988.94|15988.94|15988.94|15986.91|15986.91|0
1741163130000|2025-03-05 08:25:30|15990.97|15990.97|15990.54|15990.54|15992.35|15992.35|15986.91|15986.91|0
1741163140000|2025-03-05 08:25:40|15990.3|15990.3|15990.3|15990.3|15990.3|15990.3|15990.3|15990.3|0
1741163150000|2025-03-05 08:25:50|15988.48|15988.48|15988.48|15988.48|15988.48|15988.48|15988.48|15988.48|0
1741163160000|2025-03-05 08:26:00|15982.38|15982.38|15979.74|15979.74|15982.38|15982.38|15979.74|15979.74|0
1741163170000|2025-03-05 08:26:10|15976.11|15976.11|15973.49|15973.49|15977.93|15977.93|15971.67|15971.67|0
1741163180000|2025-03-05 08:26:20|15969.86|15969.86|15965.96|15965.96|15971.67|15971.67|15965.57|15965.57|0
1741163190000|2025-03-05 08:26:30|15966.12|15966.12|15971.59|15971.59|15971.79|15971.79|15966.12|15966.12|0
1741163200000|2025-03-05 08:26:40|15969.55|15969.55|15967.52|15967.52|15971.37|15971.37|15967.52|15967.52|0
1741163210000|2025-03-05 08:26:50|15973.62|15973.62|15963.02|15963.02|15973.62|15973.62|15959.39|15959.39|0
1741163220000|2025-03-05 08:27:00|15965.05|15965.05|15974.78|15974.78|15974.78|15974.78|15960.98|15960.98|0
1741163230000|2025-03-05 08:27:10|15968.68|15968.68|15970.49|15970.49|15970.71|15970.71|15968.68|15968.68|0
1741163240000|2025-03-05 08:27:20|15974.56|15974.56|15972.52|15972.52|15974.56|15974.56|15968.9|15968.9|0
1741163250000|2025-03-05 08:27:30|15976.81|15976.81|15976.81|15976.81|15976.81|15976.81|15976.81|15976.81|0
1741163260000|2025-03-05 08:27:40|15976.91|15976.91|15977.01|15977.01|15977.01|15977.01|15976.91|15976.91|0
1741163270000|2025-03-05 08:27:50|15981.08|15981.08|15984.91|15984.91|15985.14|15985.14|15981.08|15981.08|0
1741163280000|2025-03-05 08:28:00|15985|15985|15996.16|15996.16|15996.16|15996.16|15985|15985|0
1741163290000|2025-03-05 08:28:10|15994.13|15994.13|15992.48|15992.48|15994.29|15994.29|15992.48|15992.48|0
1741163300000|2025-03-05 08:28:20|15990.66|15990.66|15991.27|15991.27|15992.48|15992.48|15988.85|15988.85|0
1741163310000|2025-03-05 08:28:30|15989.24|15989.24|15989.7|15989.7|15989.7|15989.7|15984.41|15984.41|0
1741163320000|2025-03-05 08:28:40|15997.17|15997.17|15997.78|15997.78|15998.09|15998.09|15997.17|15997.17|0
1741163330000|2025-03-05 08:28:50|15995.97|15995.97|15995.97|15995.97|15995.97|15995.97|15995.97|15995.97|0
1741163340000|2025-03-05 08:29:00|16004.1|16004.1|16004.1|16004.1|16004.1|16004.1|16004.1|16004.1|0
1741163350000|2025-03-05 08:29:10|16002.07|16002.07|15998.69|15998.69|16002.07|16002.07|15997.31|15997.31|0
1741163360000|2025-03-05 08:29:20|15998.81|15998.81|16004.25|16004.25|16004.25|16004.25|15998.81|15998.81|0
1741163370000|2025-03-05 08:29:30|16004.57|16004.57|16008.2|16008.2|16008.2|16008.2|16004.57|16004.57|0
1741163380000|2025-03-05 08:29:40|16010.01|16010.01|16006.39|16006.39|16010.01|16010.01|16006.39|16006.39|0
1741163390000|2025-03-05 08:29:50|16010.01|16010.01|15998.47|15998.47|16010.01|16010.01|15998.47|15998.47|0
1741163400000|2025-03-05 08:30:00|15996.44|15996.44|15994.68|15994.68|15996.44|15996.44|15992.37|15992.37|0
1741163410000|2025-03-05 08:30:10|15994.07|15994.07|15994.98|15994.98|15994.98|15994.98|15994.07|15994.07|0
1741163420000|2025-03-05 08:30:20|15990.92|15990.92|15996.78|15996.78|15996.9|15996.9|15990.8|15990.8|0
1741163440000|2025-03-05 08:30:40|15994.14|15994.14|15989.85|15989.85|15994.14|15994.14|15986|15986|0
1741163450000|2025-03-05 08:30:50|15995.6|15995.6|15995.83|15995.83|15995.83|15995.83|15995.6|15995.6|0
1741163460000|2025-03-05 08:31:00|16003.97|16003.97|16005.48|16005.48|16005.48|16005.48|16003.97|16003.97|0
1741163470000|2025-03-05 08:31:10|16007.29|16007.29|16002.86|16002.86|16007.92|16007.92|16002.86|16002.86|0
1741163480000|2025-03-05 08:31:20|15998.79|15998.79|15990.78|15990.78|15998.79|15998.79|15982.88|15982.88|0
1741163490000|2025-03-05 08:31:30|15992.59|15992.59|15990.56|15990.56|15992.59|15992.59|15990.56|15990.56|0
1741163500000|2025-03-05 08:31:40|15989.64|15989.64|15990.25|15990.25|15990.25|15990.25|15989.64|15989.64|0
1741163510000|2025-03-05 08:31:50|15992.29|15992.29|15992.29|15992.29|15992.29|15992.29|15992.29|15992.29|0
1741163520000|2025-03-05 08:32:00|15994.1|15994.1|15989.81|15989.81|15995.91|15995.91|15989.81|15989.81|0
1741163530000|2025-03-05 08:32:10|15989.51|15989.51|15988.59|15988.59|15989.51|15989.51|15988.59|15988.59|0
1741163540000|2025-03-05 08:32:20|15988.71|15988.71|15980.95|15980.95|15988.71|15988.71|15978.55|15978.55|0
1741163560000|2025-03-05 08:32:40|15982.99|15982.99|15984.8|15984.8|15984.8|15984.8|15982.99|15982.99|0
1741163570000|2025-03-05 08:32:50|15986.61|15986.61|15986.94|15986.94|15986.94|15986.94|15984.8|15984.8|0
1741163580000|2025-03-05 08:33:00|15988.75|15988.75|15986.72|15986.72|15992.6|15992.6|15986.72|15986.72|0
1741163590000|2025-03-05 08:33:10|15988.53|15988.53|15988.53|15988.53|15988.53|15988.53|15988.53|15988.53|0
1741163600000|2025-03-05 08:33:20|15986.06|15986.06|15986.36|15986.36|15986.36|15986.36|15986.06|15986.06|0
1741163610000|2025-03-05 08:33:30|15988.18|15988.18|15988.18|15988.18|15988.18|15988.18|15988.18|15988.18|0
1741163620000|2025-03-05 08:33:40|15990.62|15990.62|15986.55|15986.55|15990.62|15990.62|15986.55|15986.55|0
1741163630000|2025-03-05 08:33:50|15986.71|15986.71|15985.97|15985.97|15986.71|15986.71|15984.9|15984.9|0
1741163640000|2025-03-05 08:34:00|15987.78|15987.78|15993.52|15993.52|15995.47|15995.47|15987.78|15987.78|0
1741163650000|2025-03-05 08:34:10|15995.33|15995.33|15993.46|15993.46|15995.33|15995.33|15993.3|15993.3|0
1741163660000|2025-03-05 08:34:20|15991.89|15991.89|15992.19|15992.19|15992.19|15992.19|15991.89|15991.89|0
1741163670000|2025-03-05 08:34:30|15992.49|15992.49|15992.49|15992.49|15992.49|15992.49|15992.49|15992.49|0
1741163680000|2025-03-05 08:34:40|15993.08|15993.08|15993.08|15993.08|15993.08|15993.08|15993.08|15993.08|0
1741163690000|2025-03-05 08:34:50|15992.96|15992.96|15995.25|15995.25|15996.32|15996.32|15992.96|15992.96|0
1741163700000|2025-03-05 08:35:00|15993.22|15993.22|15990.48|15990.48|15995.25|15995.25|15989.15|15989.15|0
1741163710000|2025-03-05 08:35:10|15986.73|15986.73|15991.28|15991.28|15992.61|15992.61|15984.7|15984.7|0
1741163720000|2025-03-05 08:35:20|15993.32|15993.32|15993.57|15993.57|15995.6|15995.6|15993.32|15993.32|0
1741163730000|2025-03-05 08:35:30|15995.71|15995.71|15995.71|15995.71|15995.71|15995.71|15995.71|15995.71|0
1741163740000|2025-03-05 08:35:40|15997.74|15997.74|16004.57|16004.57|16005.69|16005.69|15997.74|15997.74|0
1741163750000|2025-03-05 08:35:50|16003.06|16003.06|16001.03|16001.03|16003.06|16003.06|16001.03|16001.03|0
1741163760000|2025-03-05 08:36:00|16001.27|16001.27|15998.24|15998.24|16001.27|16001.27|15997.64|15997.64|0
1741163770000|2025-03-05 08:36:10|15990.11|15990.11|15989.1|15989.1|15990.11|15990.11|15989.1|15989.1|0
1741163780000|2025-03-05 08:36:20|15988.98|15988.98|15983.32|15983.32|15988.98|15988.98|15983.32|15983.32|0
1741163800000|2025-03-05 08:36:40|15981.28|15981.28|15975.54|15975.54|15981.28|15981.28|15975.18|15975.18|0
1741163820000|2025-03-05 08:37:00|15971.47|15971.47|15961.73|15961.73|15971.47|15971.47|15961.73|15961.73|0
1741163830000|2025-03-05 08:37:10|15967.83|15967.83|15967.83|15967.83|15967.83|15967.83|15967.83|15967.83|0
1741163840000|2025-03-05 08:37:20|15968.13|15968.13|15969.64|15969.64|15969.64|15969.64|15967.83|15967.83|0
1741163850000|2025-03-05 08:37:30|15970.56|15970.56|15983.69|15983.69|15983.69|15983.69|15970.56|15970.56|0
1741163860000|2025-03-05 08:37:40|15989.79|15989.79|15989.91|15989.91|15989.91|15989.91|15989.79|15989.79|0
1741163870000|2025-03-05 08:37:50|15989.61|15989.61|15997.83|15997.83|15997.83|15997.83|15989.61|15989.61|0
1741163880000|2025-03-05 08:38:00|15993.76|15993.76|15991.95|15991.95|15993.76|15993.76|15991.95|15991.95|0
1741163890000|2025-03-05 08:38:10|15992.25|15992.25|15988.4|15988.4|15994.06|15994.06|15988.4|15988.4|0
1741163900000|2025-03-05 08:38:20|15988.7|15988.7|15984.64|15984.64|15988.7|15988.7|15984.64|15984.64|0
1741163910000|2025-03-05 08:38:30|15980.57|15980.57|15989.42|15989.42|15989.42|15989.42|15980.57|15980.57|0
1741163920000|2025-03-05 08:38:40|15988.8|15988.8|15994.99|15994.99|15994.99|15994.99|15988.8|15988.8|0
1741163930000|2025-03-05 08:38:50|15995.58|15995.58|16003.28|16003.28|16005.53|16005.53|15995.58|15995.58|0
1741163950000|2025-03-05 08:39:10|16007.34|16007.34|16017.46|16017.46|16017.46|16017.46|16007.34|16007.34|0
1741163960000|2025-03-05 08:39:20|16016.85|16016.85|16021.02|16021.02|16021.02|16021.02|16016.85|16016.85|0
1741163970000|2025-03-05 08:39:30|16023.06|16023.06|16021.24|16021.24|16023.06|16023.06|16021.24|16021.24|0
1741163980000|2025-03-05 08:39:40|16017.62|16017.62|16010.22|16010.22|16017.62|16017.62|16006.59|16006.59|0
1741163990000|2025-03-05 08:39:50|16009.92|16009.92|16008.11|16008.11|16009.92|16009.92|16008.11|16008.11|0
1741164000000|2025-03-05 08:40:00|16006.07|16006.07|16002.01|16002.01|16006.07|16006.07|16002.01|16002.01|0
1741164010000|2025-03-05 08:40:10|16003.82|16003.82|16007.89|16007.89|16007.89|16007.89|16003.82|16003.82|0
1741164020000|2025-03-05 08:40:20|16008.01|16008.01|16011.75|16011.75|16011.75|16011.75|16008.01|16008.01|0
1741164030000|2025-03-05 08:40:30|16011.99|16011.99|16010|16010|16011.99|16011.99|16007.8|16007.8|0
1741164040000|2025-03-05 08:40:40|16013.63|16013.63|16015.61|16015.61|16015.61|16015.61|16013.63|16013.63|0
1741164050000|2025-03-05 08:40:50|16013.58|16013.58|16011.55|16011.55|16013.58|16013.58|16007.92|16007.92|0
1741164060000|2025-03-05 08:41:00|16009.51|16009.51|16006.49|16006.49|16009.51|16009.51|16005.06|16005.06|0
1741164070000|2025-03-05 08:41:10|16008.52|16008.52|16004.59|16004.59|16008.52|16008.52|16002.77|16002.77|0
1741164080000|2025-03-05 08:41:20|16004.28|16004.28|16005.79|16005.79|16005.79|16005.79|16002.16|16002.16|0
1741164090000|2025-03-05 08:41:30|16007.61|16007.61|16004.76|16004.76|16008.83|16008.83|16004.76|16004.76|0
1741164100000|2025-03-05 08:41:40|16002.95|16002.95|16002.64|16002.64|16003.25|16003.25|16002.64|16002.64|0
1741164110000|2025-03-05 08:41:50|16004.46|16004.46|16004.46|16004.46|16004.46|16004.46|16004.46|16004.46|0
1741164120000|2025-03-05 08:42:00|16006.27|16006.27|16009.6|16009.6|16009.6|16009.6|16005.97|16005.97|0
1741164130000|2025-03-05 08:42:10|16009.7|16009.7|16006.09|16006.09|16009.93|16009.93|16006.09|16006.09|0
1741164140000|2025-03-05 08:42:20|16007.9|16007.9|16007.9|16007.9|16007.9|16007.9|16007.9|16007.9|0
1741164150000|2025-03-05 08:42:30|16014|16014|16018.07|16018.07|16020.1|16020.1|16014|16014|0
1741164160000|2025-03-05 08:42:40|16019.9|16019.9|16016.88|16016.88|16020.81|16020.81|16016.88|16016.88|0
1741164170000|2025-03-05 08:42:50|16017.18|16017.18|16022.02|16022.02|16022.02|16022.02|16016.57|16016.57|0
1741164180000|2025-03-05 08:43:00|16023.83|16023.83|16019.98|16019.98|16023.83|16023.83|16019.98|16019.98|0
1741164190000|2025-03-05 08:43:10|16020.1|16020.1|16019.87|16019.87|16020.1|16020.1|16019.87|16019.87|0
1741164200000|2025-03-05 08:43:20|16021.9|16021.9|16027.78|16027.78|16027.78|16027.78|16021.9|16021.9|0
1741164210000|2025-03-05 08:43:30|16031.41|16031.41|16024.46|16024.46|16031.41|16031.41|16023.85|16023.85|0
1741164220000|2025-03-05 08:43:40|16024.76|16024.76|16017.07|16017.07|16026.58|16026.58|16017.07|16017.07|0
1741164230000|2025-03-05 08:43:50|16018.88|16018.88|16018.88|16018.88|16018.88|16018.88|16018.58|16018.58|0
1741164250000|2025-03-05 08:44:10|16016.85|16016.85|16017.33|16017.33|16017.33|16017.33|16016.85|16016.85|0
1741164260000|2025-03-05 08:44:20|16015.52|16015.52|16013.71|16013.71|16015.52|16015.52|16009.86|16009.86|0
1741164270000|2025-03-05 08:44:30|16011.89|16011.89|16015.43|16015.43|16017.55|16017.55|16011.89|16011.89|0
1741164280000|2025-03-05 08:44:40|16014.83|16014.83|16011.2|16011.2|16014.83|16014.83|16011.2|16011.2|0
1741164290000|2025-03-05 08:44:50|16013.02|16013.02|16013.02|16013.02|16013.02|16013.02|16013.02|16013.02|0
1741164300000|2025-03-05 08:45:00|16013.18|16013.18|16012.96|16012.96|16018.4|16018.4|16012.96|16012.96|0
1741164310000|2025-03-05 08:45:10|16014.77|16014.77|16013.57|16013.57|16014.77|16014.77|16012.96|16012.96|0
1741164320000|2025-03-05 08:45:20|16015.38|16015.38|16016.59|16016.59|16016.89|16016.89|16015.08|16015.08|0
1741164330000|2025-03-05 08:45:30|16020.22|16020.22|16022.62|16022.62|16022.62|16022.62|16020.22|16020.22|0
1741164340000|2025-03-05 08:45:40|16028.07|16028.07|16022.11|16022.11|16028.07|16028.07|16022.11|16022.11|0
1741164350000|2025-03-05 08:45:50|16021.5|16021.5|16014.58|16014.58|16024.31|16024.31|16013.67|16013.67|0
1741164360000|2025-03-05 08:46:00|16015.5|16015.5|16014.79|16014.79|16015.5|16015.5|16014.79|16014.79|0
1741164370000|2025-03-05 08:46:10|16012.98|16012.98|16011.76|16011.76|16012.98|16012.98|16011.76|16011.76|0
1741164380000|2025-03-05 08:46:20|16007.69|16007.69|16012.88|16012.88|16013.79|16013.79|16007.69|16007.69|0
1741164390000|2025-03-05 08:46:30|16012.81|16012.81|16013.03|16013.03|16018.59|16018.59|16012.81|16012.81|0
1741164400000|2025-03-05 08:46:40|16009.4|16009.4|16008.31|16008.31|16009.4|16009.4|16008.31|16008.31|0
1741164410000|2025-03-05 08:46:50|16007.95|16007.95|16008|16008|16008.6|16008.6|16007.95|16007.95|0
1741164420000|2025-03-05 08:47:00|16007.39|16007.39|16014.86|16014.86|16014.86|16014.86|16007.39|16007.39|0
1741164430000|2025-03-05 08:47:10|16013.05|16013.05|16021.18|16021.18|16021.18|16021.18|16013.05|16013.05|0
1741164440000|2025-03-05 08:47:20|16023|16023|16023|16023|16023|16023|16022.88|16022.88|0
1741164450000|2025-03-05 08:47:30|16021.18|16021.18|16021.18|16021.18|16021.18|16021.18|16021.18|16021.18|0
1741164460000|2025-03-05 08:47:40|16019.37|16019.37|16019.37|16019.37|16019.37|16019.37|16019.37|16019.37|0
1741164470000|2025-03-05 08:47:50|16021.18|16021.18|16017.55|16017.55|16021.18|16021.18|16017.55|16017.55|0
1741164480000|2025-03-05 08:48:00|16019.37|16019.37|16028.31|16028.31|16029.53|16029.53|16019.37|16019.37|0
1741164490000|2025-03-05 08:48:10|16026.28|16026.28|16026.28|16026.28|16026.28|16026.28|16026.28|16026.28|0
1741164500000|2025-03-05 08:48:20|16029.91|16029.91|16031.72|16031.72|16031.72|16031.72|16029.91|16029.91|0
1741164510000|2025-03-05 08:48:30|16029.91|16029.91|16042.22|16042.22|16042.22|16042.22|16028.09|16028.09|0
1741164520000|2025-03-05 08:48:40|16042.11|16042.11|16039.07|16039.07|16042.11|16042.11|16039.07|16039.07|0
1741164530000|2025-03-05 08:48:50|16039.38|16039.38|16022.36|16022.36|16039.68|16039.68|16022.04|16022.04|0
1741164540000|2025-03-05 08:49:00|16022.53|16022.53|16019.62|16019.62|16022.53|16022.53|16019.62|16019.62|0
1741164550000|2025-03-05 08:49:10|16019.95|16019.95|16021.62|16021.62|16021.92|16021.92|16019.95|16019.95|0
1741164570000|2025-03-05 08:49:30|16023.43|16023.43|16034.92|16034.92|16036.79|16036.79|16023.43|16023.43|0
1741164580000|2025-03-05 08:49:40|16032.89|16032.89|16029.87|16029.87|16033.5|16033.5|16029.87|16029.87|0
1741164590000|2025-03-05 08:49:50|16025.8|16025.8|16023.77|16023.77|16025.8|16025.8|16023.77|16023.77|0
1741164610000|2025-03-05 08:50:10|16019.7|16019.7|16013.77|16013.77|16019.7|16019.7|16013.77|16013.77|0
1741164620000|2025-03-05 08:50:20|16013.57|16013.57|16012.22|16012.22|16013.57|16013.57|16011.75|16011.75|0
1741164630000|2025-03-05 08:50:30|16014.03|16014.03|16013.81|16013.81|16015.85|16015.85|16013.81|16013.81|0
1741164650000|2025-03-05 08:50:50|16012.9|16012.9|16011.09|16011.09|16012.9|16012.9|16011.09|16011.09|0
1741164660000|2025-03-05 08:51:00|16009.05|16009.05|16002.66|16002.66|16009.05|16009.05|16002.05|16002.05|0
1741164670000|2025-03-05 08:51:10|16003.27|16003.27|15998.9|15998.9|16004.78|16004.78|15998.9|15998.9|0
1741164680000|2025-03-05 08:51:20|15995.27|15995.27|15993.46|15993.46|15995.27|15995.27|15993.46|15993.46|0
1741164690000|2025-03-05 08:51:30|15995.27|15995.27|15995.58|15995.58|15997.09|15997.09|15995.27|15995.27|0
1741164700000|2025-03-05 08:51:40|15993.77|15993.77|15997.39|15997.39|15997.39|15997.39|15993.77|15993.77|0
1741164710000|2025-03-05 08:51:50|16001.02|16001.02|15997.48|15997.48|16003.36|16003.36|15997.48|15997.48|0
1741164720000|2025-03-05 08:52:00|16001.55|16001.55|16003.36|16003.36|16003.36|16003.36|16001.55|16001.55|0
1741164730000|2025-03-05 08:52:10|16003.06|16003.06|16013|16013|16013|16013|16003.06|16003.06|0
1741164740000|2025-03-05 08:52:20|16016.63|16016.63|16017.95|16017.95|16021.43|16021.43|16016.63|16016.63|0
1741164750000|2025-03-05 08:52:30|16019.99|16019.99|16021.56|16021.56|16021.56|16021.56|16019.75|16019.75|0
1741164760000|2025-03-05 08:52:40|16021.26|16021.26|16027.78|16027.78|16027.78|16027.78|16017.19|16017.19|0
1741164770000|2025-03-05 08:52:50|16029.59|16029.59|16043.17|16043.17|16043.17|16043.17|16029.59|16029.59|0
1741164780000|2025-03-05 08:53:00|16041.13|16041.13|16029.81|16029.81|16041.13|16041.13|16029.81|16029.81|0
1741164810000|2025-03-05 08:53:30|16033.88|16033.88|16033.57|16033.57|16033.88|16033.88|16033.57|16033.57|0
1741164820000|2025-03-05 08:53:40|16031.54|16031.54|16019.09|16019.09|16032.01|16032.01|16019.09|16019.09|0
1741164830000|2025-03-05 08:53:50|16017.06|16017.06|16017.06|16017.06|16017.06|16017.06|16017.06|16017.06|0
1741164840000|2025-03-05 08:54:00|16016.76|16016.76|16015.74|16015.74|16016.76|16016.76|16015.74|16015.74|0
1741164850000|2025-03-05 08:54:10|16017.66|16017.66|16014.32|16014.32|16017.66|16017.66|16011|16011|0
1741164860000|2025-03-05 08:54:20|16016.35|16016.35|16015.54|16015.54|16016.35|16016.35|16012.29|16012.29|0
1741164870000|2025-03-05 08:54:30|16015.23|16015.23|16022.49|16022.49|16022.49|16022.49|16015.23|16015.23|0
1741164880000|2025-03-05 08:54:40|16018.86|16018.86|16018.86|16018.86|16018.86|16018.86|16018.86|16018.86|0
1741164890000|2025-03-05 08:54:50|16019.47|16019.47|16019.47|16019.47|16019.47|16019.47|16019.47|16019.47|0
1741164900000|2025-03-05 08:55:00|16020.69|16020.69|16020.74|16020.74|16020.74|16020.74|16020.39|16020.39|0
1741164920000|2025-03-05 08:55:20|16018.71|16018.71|16022.76|16022.76|16022.76|16022.76|16017.2|16017.2|0
1741164930000|2025-03-05 08:55:30|16019.13|16019.13|16013.25|16013.25|16019.13|16019.13|16013.25|16013.25|0
1741164940000|2025-03-05 08:55:40|16015.06|16015.06|16022.54|16022.54|16022.54|16022.54|16015.06|16015.06|0
1741164950000|2025-03-05 08:55:50|16022.84|16022.84|16017.96|16017.96|16027.57|16027.57|16017.96|16017.96|0
1741164960000|2025-03-05 08:56:00|16019.99|16019.99|16019.99|16019.99|16019.99|16019.99|16019.99|16019.99|0
1741164970000|2025-03-05 08:56:10|16019.87|16019.87|16019.99|16019.99|16019.99|16019.99|16019.87|16019.87|0
1741164980000|2025-03-05 08:56:20|16019.87|16019.87|16019.87|16019.87|16019.87|16019.87|16019.87|16019.87|0
1741164990000|2025-03-05 08:56:30|16023.5|16023.5|16019.77|16019.77|16023.5|16023.5|16019.66|16019.66|0
1741165000000|2025-03-05 08:56:40|16017.74|16017.74|16017.32|16017.32|16017.74|16017.74|16017.32|16017.32|0
1741165010000|2025-03-05 08:56:50|16015.28|16015.28|16017.71|16017.71|16017.71|16017.71|16015.28|16015.28|0
1741165020000|2025-03-05 08:57:00|16019.74|16019.74|16027.22|16027.22|16027.22|16027.22|16019.74|16019.74|0
1741165030000|2025-03-05 08:57:10|16031.28|16031.28|16039.5|16039.5|16039.5|16039.5|16031.28|16031.28|0
1741165040000|2025-03-05 08:57:20|16041.54|16041.54|16049.67|16049.67|16049.67|16049.67|16039.5|16039.5|0
1741165050000|2025-03-05 08:57:30|16045.6|16045.6|16044.04|16044.04|16045.6|16045.6|16041.54|16041.54|0
1741165060000|2025-03-05 08:57:40|16045.86|16045.86|16046.09|16046.09|16047.91|16047.91|16045.86|16045.86|0
1741165070000|2025-03-05 08:57:50|16048.13|16048.13|16050.06|16050.06|16050.06|16050.06|16048.13|16048.13|0
1741165080000|2025-03-05 08:58:00|16051.87|16051.87|16068.96|16068.96|16068.96|16068.96|16051.87|16051.87|0
1741165090000|2025-03-05 08:58:10|16067.14|16067.14|16061.26|16061.26|16067.14|16067.14|16061.26|16061.26|0
1741165100000|2025-03-05 08:58:20|16063.3|16063.3|16064.2|16064.2|16064.2|16064.2|16063.3|16063.3|0
1741165110000|2025-03-05 08:58:30|16062.17|16062.17|16062.17|16062.17|16062.17|16062.17|16062.17|16062.17|0
1741165120000|2025-03-05 08:58:40|16068.27|16068.27|16074.47|16074.47|16076.4|16076.4|16068.27|16068.27|0
1741165130000|2025-03-05 08:58:50|16072.66|16072.66|16072.66|16072.66|16074.69|16074.69|16072.66|16072.66|0
1741165140000|2025-03-05 08:59:00|16072.04|16072.04|16082.4|16082.4|16082.4|16082.4|16072.04|16072.04|0
1741165150000|2025-03-05 08:59:10|16080.36|16080.36|16080.36|16080.36|16080.36|16080.36|16080.36|16080.36|0
1741165160000|2025-03-05 08:59:20|16082.4|16082.4|16084.43|16084.43|16084.43|16084.43|16082.4|16082.4|0
1741165170000|2025-03-05 08:59:30|16084.74|16084.74|16090.79|16090.79|16090.79|16090.79|16084.74|16084.74|0
1741165180000|2025-03-05 08:59:40|16091.09|16091.09|16087.68|16087.68|16093.13|16093.13|16087.68|16087.68|0
1741165190000|2025-03-05 08:59:50|16087.9|16087.9|16079.99|16079.99|16087.9|16087.9|16079.99|16079.99|0
1741165200000|2025-03-05 09:00:00|16079.07|16079.07|16078.77|16078.77|16079.07|16079.07|16078.77|16078.77|0
1741165220000|2025-03-05 09:00:20|16070.64|16070.64|16070.01|16070.01|16074.1|16074.1|16069.42|16069.42|0
1741165230000|2025-03-05 09:00:30|16073.64|16073.64|16073.64|16073.64|16073.64|16073.64|16073.64|16073.64|0
1741165240000|2025-03-05 09:00:40|16073.94|16073.94|16074.33|16074.33|16076.36|16076.36|16073.94|16073.94|0
1741165250000|2025-03-05 09:00:50|16073.72|16073.72|16072.5|16072.5|16073.72|16073.72|16072.5|16072.5|0
1741165260000|2025-03-05 09:01:00|16071.89|16071.89|16071.58|16071.58|16071.89|16071.89|16071.58|16071.58|0
1741165280000|2025-03-05 09:01:20|16061.42|16061.42|16071.37|16071.37|16071.37|16071.37|16061.42|16061.42|0
1741165290000|2025-03-05 09:01:30|16069.55|16069.55|16079.06|16079.06|16092.85|16092.85|16069.55|16069.55|0
1741165300000|2025-03-05 09:01:40|16080.87|16080.87|16082.69|16082.69|16082.69|16082.69|16080.87|16080.87|0
1741165320000|2025-03-05 09:02:00|16086.32|16086.32|16086.32|16086.32|16086.32|16086.32|16086.32|16086.32|0
1741165330000|2025-03-05 09:02:10|16084.5|16084.5|16073.04|16073.04|16084.5|16084.5|16070.93|16070.93|0
1741165340000|2025-03-05 09:02:20|16074.86|16074.86|16069.2|16069.2|16074.86|16074.86|16069.2|16069.2|0
1741165350000|2025-03-05 09:02:30|16068.89|16068.89|16068.89|16068.89|16068.89|16068.89|16068.89|16068.89|0
1741165360000|2025-03-05 09:02:40|16070.71|16070.71|16070.49|16070.49|16070.71|16070.71|16068.68|16068.68|0
1741165370000|2025-03-05 09:02:50|16064.39|16064.39|16074.16|16074.16|16076.89|16076.89|16064.39|16064.39|0
1741165380000|2025-03-05 09:03:00|16072.66|16072.66|16072.13|16072.13|16072.66|16072.66|16070.01|16070.01|0
1741165390000|2025-03-05 09:03:10|16078.23|16078.23|16078.23|16078.23|16078.23|16078.23|16076.2|16076.2|0
1741165400000|2025-03-05 09:03:20|16082.3|16082.3|16088.91|16088.91|16088.91|16088.91|16082.3|16082.3|0
1741165410000|2025-03-05 09:03:30|16090.94|16090.94|16092.53|16092.53|16092.53|16092.53|16086.87|16086.87|0
1741165420000|2025-03-05 09:03:40|16092.23|16092.23|16092.23|16092.23|16092.23|16092.23|16090.2|16090.2|0
1741165430000|2025-03-05 09:03:50|16094.26|16094.26|16084.54|16084.54|16094.26|16094.26|16084.54|16084.54|0
1741165440000|2025-03-05 09:04:00|16084.84|16084.84|16081.51|16081.51|16084.84|16084.84|16077.67|16077.67|0
1741165450000|2025-03-05 09:04:10|16081.82|16081.82|16077.97|16077.97|16081.82|16081.82|16074.12|16074.12|0
1741165460000|2025-03-05 09:04:20|16079.78|16079.78|16076.15|16076.15|16081.82|16081.82|16076.15|16076.15|0
1741165470000|2025-03-05 09:04:30|16074.34|16074.34|16072.44|16072.44|16074.34|16074.34|16071.83|16071.83|0
1741165480000|2025-03-05 09:04:40|16072.21|16072.21|16069.31|16069.31|16072.21|16072.21|16065.01|16065.01|0
1741165490000|2025-03-05 09:04:50|16067.5|16067.5|16064.64|16064.64|16069.31|16069.31|16064.64|16064.64|0
1741165500000|2025-03-05 09:05:00|16064.33|16064.33|16067.64|16067.64|16067.64|16067.64|16060.48|16060.48|0
1741165510000|2025-03-05 09:05:10|16069.67|16069.67|16064.34|16064.34|16069.67|16069.67|16064.03|16064.03|0
1741165520000|2025-03-05 09:05:20|16066.15|16066.15|16068.88|16068.88|16068.88|16068.88|16066.15|16066.15|0
1741165530000|2025-03-05 09:05:30|16070.69|16070.69|16071|16071|16071|16071|16070.69|16070.69|0
1741165540000|2025-03-05 09:05:40|16075.06|16075.06|16076.88|16076.88|16076.88|16076.88|16075.06|16075.06|0
1741165550000|2025-03-05 09:05:50|16075.06|16075.06|16075.06|16075.06|16076.88|16076.88|16073.25|16073.25|0
1741165560000|2025-03-05 09:06:00|16075.23|16075.23|16075|16075|16075.23|16075.23|16074.9|16074.9|0
1741165570000|2025-03-05 09:06:10|16075.16|16075.16|16079.01|16079.01|16079.01|16079.01|16075.16|16075.16|0
1741165580000|2025-03-05 09:06:20|16077.2|16077.2|16068.89|16068.89|16077.2|16077.2|16068.89|16068.89|0
1741165590000|2025-03-05 09:06:30|16069.01|16069.01|16069.01|16069.01|16069.01|16069.01|16069.01|16069.01|0
1741165600000|2025-03-05 09:06:40|16063.57|16063.57|16061.75|16061.75|16063.57|16063.57|16061.75|16061.75|0
1741165610000|2025-03-05 09:06:50|16062.06|16062.06|16062.06|16062.06|16062.06|16062.06|16062.06|16062.06|0
1741165620000|2025-03-05 09:07:00|16060.25|16060.25|16064.31|16064.31|16064.62|16064.62|16060.25|16060.25|0
1741165630000|2025-03-05 09:07:10|16066.35|16066.35|16068.98|16068.98|16071.02|16071.02|16066.35|16066.35|0
1741165640000|2025-03-05 09:07:20|16067.17|16067.17|16071.92|16071.92|16071.92|16071.92|16067.17|16067.17|0
1741165660000|2025-03-05 09:07:40|16073.74|16073.74|16076.08|16076.08|16076.38|16076.38|16073.74|16073.74|0
1741165670000|2025-03-05 09:07:50|16076.28|16076.28|16075.98|16075.98|16076.28|16076.28|16075.98|16075.98|0
1741165680000|2025-03-05 09:08:00|16077.79|16077.79|16071.74|16071.74|16077.79|16077.79|16071.44|16071.44|0
1741165690000|2025-03-05 09:08:10|16073.56|16073.56|16074.17|16074.17|16074.47|16074.47|16073.56|16073.56|0
1741165700000|2025-03-05 09:08:20|16068.73|16068.73|16070.61|16070.61|16070.61|16070.61|16063.97|16063.97|0
1741165710000|2025-03-05 09:08:30|16071.22|16071.22|16074.85|16074.85|16074.85|16074.85|16071.22|16071.22|0
1741165720000|2025-03-05 09:08:40|16075.15|16075.15|16073.94|16073.94|16075.76|16075.76|16073.94|16073.94|0
1741165730000|2025-03-05 09:08:50|16075.76|16075.76|16071.91|16071.91|16075.76|16075.76|16071.91|16071.91|0
1741165740000|2025-03-05 09:09:00|16069.88|16069.88|16069.88|16069.88|16069.88|16069.88|16069.88|16069.88|0
1741165750000|2025-03-05 09:09:10|16063.78|16063.78|16063.78|16063.78|16063.78|16063.78|16063.78|16063.78|0
1741165770000|2025-03-05 09:09:30|16067.84|16067.84|16067.84|16067.84|16067.84|16067.84|16067.84|16067.84|0
1741165780000|2025-03-05 09:09:40|16068.15|16068.15|16072.21|16072.21|16072.21|16072.21|16068.15|16068.15|0
1741165790000|2025-03-05 09:09:50|16074.25|16074.25|16077.88|16077.88|16077.88|16077.88|16074.25|16074.25|0
1741165800000|2025-03-05 09:10:00|16078.49|16078.49|16078.49|16078.49|16078.49|16078.49|16078.49|16078.49|0
1741165820000|2025-03-05 09:10:20|16080.3|16080.3|16080.3|16080.3|16080.3|16080.3|16080.3|16080.3|0
1741165830000|2025-03-05 09:10:30|16080.5|16080.5|16070.55|16070.55|16080.5|16080.5|16070.55|16070.55|0
1741165840000|2025-03-05 09:10:40|16068.74|16068.74|16077.29|16077.29|16077.29|16077.29|16068.74|16068.74|0
1741165850000|2025-03-05 09:10:50|16079.1|16079.1|16079.1|16079.1|16079.1|16079.1|16079.1|16079.1|0
1741165860000|2025-03-05 09:11:00|16080.92|16080.92|16082.95|16082.95|16082.95|16082.95|16080.92|16080.92|0
1741165870000|2025-03-05 09:11:10|16081.14|16081.14|16082.95|16082.95|16084.76|16084.76|16081.14|16081.14|0
1741165880000|2025-03-05 09:11:20|16079.32|16079.32|16068.07|16068.07|16079.32|16079.32|16068.07|16068.07|0
1741165900000|2025-03-05 09:11:40|16068.4|16068.4|16068.4|16068.4|16068.4|16068.4|16068.4|16068.4|0
1741165910000|2025-03-05 09:11:50|16066.37|16066.37|16070.31|16070.31|16070.31|16070.31|16065.89|16065.89|0
1741165920000|2025-03-05 09:12:00|16074.38|16074.38|16074.38|16074.38|16074.38|16074.38|16074.38|16074.38|0
1741165930000|2025-03-05 09:12:10|16076.19|16076.19|16070.09|16070.09|16076.19|16076.19|16070.09|16070.09|0
1741165940000|2025-03-05 09:12:20|16072.13|16072.13|16078.01|16078.01|16078.01|16078.01|16072.13|16072.13|0
1741165950000|2025-03-05 09:12:30|16081.64|16081.64|16083.67|16083.67|16083.67|16083.67|16081.64|16081.64|0
1741165970000|2025-03-05 09:12:50|16085.48|16085.48|16085.48|16085.48|16085.48|16085.48|16085.48|16085.48|0
1741165980000|2025-03-05 09:13:00|16086.78|16086.78|16089.82|16089.82|16089.82|16089.82|16086.78|16086.78|0
1741165990000|2025-03-05 09:13:10|16087.78|16087.78|16085.97|16085.97|16087.78|16087.78|16085.97|16085.97|0
1741166000000|2025-03-05 09:13:20|16086.07|16086.07|16083.95|16083.95|16086.07|16086.07|16083.95|16083.95|0
1741166020000|2025-03-05 09:13:40|16083.34|16083.34|16081.31|16081.31|16083.34|16083.34|16081.31|16081.31|0
1741166030000|2025-03-05 09:13:50|16081.21|16081.21|16079.18|16079.18|16081.21|16081.21|16079.18|16079.18|0
1741166050000|2025-03-05 09:14:10|16079.41|16079.41|16077.95|16077.95|16079.41|16079.41|16077.95|16077.95|0
1741166060000|2025-03-05 09:14:20|16072.51|16072.51|16072.83|16072.83|16072.83|16072.83|16072.51|16072.51|0
1741166080000|2025-03-05 09:14:40|16071.02|16071.02|16067.39|16067.39|16071.02|16071.02|16063.33|16063.33|0
1741166090000|2025-03-05 09:14:50|16069.43|16069.43|16069.64|16069.64|16071.46|16071.46|16069.43|16069.43|0
1741166100000|2025-03-05 09:15:00|16077.78|16077.78|16077.78|16077.78|16077.78|16077.78|16077.78|16077.78|0
1741166110000|2025-03-05 09:15:10|16081.84|16081.84|16088.16|16088.16|16091.79|16091.79|16081.84|16081.84|0
1741166120000|2025-03-05 09:15:20|16085.82|16085.82|16091.18|16091.18|16091.18|16091.18|16085.52|16085.52|0
1741166130000|2025-03-05 09:15:30|16095.25|16095.25|16093.21|16093.21|16095.25|16095.25|16093.21|16093.21|0
1741166140000|2025-03-05 09:15:40|16095.03|16095.03|16094.32|16094.32|16095.03|16095.03|16094.32|16094.32|0
1741166150000|2025-03-05 09:15:50|16098.38|16098.38|16098.38|16098.38|16098.38|16098.38|16098.38|16098.38|0
1741166160000|2025-03-05 09:16:00|16097.78|16097.78|16092.33|16092.33|16097.78|16097.78|16091.72|16091.72|0
1741166170000|2025-03-05 09:16:10|16094.37|16094.37|16106.85|16106.85|16108.58|16108.58|16094.37|16094.37|0
1741166180000|2025-03-05 09:16:20|16104.82|16104.82|16120.51|16120.51|16120.51|16120.51|16104.82|16104.82|0
1741166190000|2025-03-05 09:16:30|16114.41|16114.41|16110.34|16110.34|16114.41|16114.41|16110.34|16110.34|0
1741166200000|2025-03-05 09:16:40|16108.53|16108.53|16109.13|16109.13|16109.13|16109.13|16108.53|16108.53|0
1741166210000|2025-03-05 09:16:50|16108.83|16108.83|16108.83|16108.83|16108.83|16108.83|16108.83|16108.83|0
1741166220000|2025-03-05 09:17:00|16107.02|16107.02|16107.02|16107.02|16107.02|16107.02|16107.02|16107.02|0
1741166230000|2025-03-05 09:17:10|16105.2|16105.2|16099.53|16099.53|16107.02|16107.02|16099.53|16099.53|0
1741166240000|2025-03-05 09:17:20|16101.34|16101.34|16092.67|16092.67|16102.83|16102.83|16092.67|16092.67|0
1741166250000|2025-03-05 09:17:30|16092.36|16092.36|16087.67|16087.67|16092.36|16092.36|16086.18|16086.18|0
1741166260000|2025-03-05 09:17:40|16085.86|16085.86|16084.04|16084.04|16085.86|16085.86|16084.04|16084.04|0
1741166270000|2025-03-05 09:17:50|16082.23|16082.23|16078.95|16078.95|16083.92|16083.92|16078.95|16078.95|0
1741166290000|2025-03-05 09:18:10|16077.13|16077.13|16081.2|16081.2|16081.2|16081.2|16077.13|16077.13|0
1741166300000|2025-03-05 09:18:20|16077.33|16077.33|16083.21|16083.21|16083.21|16083.21|16075.52|16075.52|0
1741166310000|2025-03-05 09:18:30|16082.91|16082.91|16082.91|16082.91|16082.91|16082.91|16082.91|16082.91|0
1741166320000|2025-03-05 09:18:40|16084.94|16084.94|16084.78|16084.78|16084.94|16084.94|16084.78|16084.78|0
1741166340000|2025-03-05 09:19:00|16086.59|16086.59|16082.53|16082.53|16088.41|16088.41|16082.53|16082.53|0
1741166350000|2025-03-05 09:19:10|16080.71|16080.71|16082.53|16082.53|16082.53|16082.53|16074.83|16074.83|0
1741166360000|2025-03-05 09:19:20|16080.71|16080.71|16082.75|16082.75|16082.75|16082.75|16080.71|16080.71|0
1741166370000|2025-03-05 09:19:30|16076.87|16076.87|16076.87|16076.87|16076.87|16076.87|16076.87|16076.87|0
1741166380000|2025-03-05 09:19:40|16080.49|16080.49|16082.17|16082.17|16082.78|16082.78|16080.49|16080.49|0
1741166390000|2025-03-05 09:19:50|16081.93|16081.93|16082.54|16082.54|16082.54|16082.54|16081.93|16081.93|0
1741166400000|2025-03-05 09:20:00|16084.35|16084.35|16088.66|16088.66|16088.66|16088.66|16084.35|16084.35|0
1741166410000|2025-03-05 09:20:10|16090.47|16090.47|16096.35|16096.35|16096.35|16096.35|16090.47|16090.47|0
1741166420000|2025-03-05 09:20:20|16096.66|16096.66|16100.66|16100.66|16100.66|16100.66|16096.66|16096.66|0
1741166430000|2025-03-05 09:20:30|16102.7|16102.7|16108.9|16108.9|16108.9|16108.9|16102.7|16102.7|0
1741166440000|2025-03-05 09:20:40|16107.08|16107.08|16109.83|16109.83|16109.83|16109.83|16107.08|16107.08|0
1741166450000|2025-03-05 09:20:50|16113.9|16113.9|16113.9|16113.9|16113.9|16113.9|16113.9|16113.9|0
1741166460000|2025-03-05 09:21:00|16115.93|16115.93|16117.96|16117.96|16117.96|16117.96|16115.93|16115.93|0
1741166470000|2025-03-05 09:21:10|16119.78|16119.78|16119.78|16119.78|16119.78|16119.78|16119.78|16119.78|0
1741166490000|2025-03-05 09:21:30|16115.71|16115.71|16117.96|16117.96|16119.78|16119.78|16115.71|16115.71|0
1741166500000|2025-03-05 09:21:40|16115.93|16115.93|16121.37|16121.37|16123.19|16123.19|16115.93|16115.93|0
1741166510000|2025-03-05 09:21:50|16119.56|16119.56|16119.86|16119.86|16119.86|16119.86|16119.56|16119.56|0
1741166520000|2025-03-05 09:22:00|16117.83|16117.83|16111.73|16111.73|16117.83|16117.83|16111.73|16111.73|0
1741166530000|2025-03-05 09:22:10|16111.43|16111.43|16119.34|16119.34|16119.34|16119.34|16111.43|16111.43|0
1741166540000|2025-03-05 09:22:20|16115.71|16115.71|16117.75|16117.75|16117.75|16117.75|16111.65|16111.65|0
1741166550000|2025-03-05 09:22:30|16119.56|16119.56|16117.53|16117.53|16119.56|16119.56|16117.53|16117.53|0
1741166560000|2025-03-05 09:22:40|16121.59|16121.59|16121.59|16121.59|16121.59|16121.59|16121.59|16121.59|0
1741166570000|2025-03-05 09:22:50|16127.04|16127.04|16129.07|16129.07|16129.07|16129.07|16127.04|16127.04|0
1741166580000|2025-03-05 09:23:00|16131.1|16131.1|16138.58|16138.58|16138.58|16138.58|16131.1|16131.1|0
1741166590000|2025-03-05 09:23:10|16136.76|16136.76|16136.76|16136.76|16136.76|16136.76|16136.76|16136.76|0
1741166600000|2025-03-05 09:23:20|16138.29|16138.29|16138.29|16138.29|16138.29|16138.29|16138.29|16138.29|0
1741166610000|2025-03-05 09:23:30|16137.99|16137.99|16137.99|16137.99|16137.99|16137.99|16137.99|16137.99|0
1741166620000|2025-03-05 09:23:40|16140.02|16140.02|16140.02|16140.02|16140.02|16140.02|16140.02|16140.02|0
1741166630000|2025-03-05 09:23:50|16140.33|16140.33|16136.7|16136.7|16140.33|16140.33|16136.7|16136.7|0
1741166640000|2025-03-05 09:24:00|16129.44|16129.44|16127.63|16127.63|16129.44|16129.44|16127.63|16127.63|0
1741166650000|2025-03-05 09:24:10|16129.44|16129.44|16129.44|16129.44|16129.44|16129.44|16129.44|16129.44|0
1741166660000|2025-03-05 09:24:20|16125.38|16125.38|16125.38|16125.38|16125.38|16125.38|16125.38|16125.38|0
1741166680000|2025-03-05 09:24:40|16119.71|16119.71|16119.71|16119.71|16119.71|16119.71|16119.71|16119.71|0
1741166690000|2025-03-05 09:24:50|16121.75|16121.75|16121.75|16121.75|16121.75|16121.75|16121.75|16121.75|0
1741166700000|2025-03-05 09:25:00|16118.12|16118.12|16118.12|16118.12|16118.12|16118.12|16118.12|16118.12|0
1741166710000|2025-03-05 09:25:10|16118.73|16118.73|16118.73|16118.73|16118.73|16118.73|16118.73|16118.73|0
1741166720000|2025-03-05 09:25:20|16120.76|16120.76|16118.95|16118.95|16120.76|16120.76|16118.95|16118.95|0
1741166730000|2025-03-05 09:25:30|16117.13|16117.13|16109.21|16109.21|16117.13|16117.13|16109.21|16109.21|0
1741166740000|2025-03-05 09:25:40|16109.51|16109.51|16107.7|16107.7|16109.51|16109.51|16107.7|16107.7|0
1741166760000|2025-03-05 09:26:00|16104.07|16104.07|16107.7|16107.7|16107.7|16107.7|16104.07|16104.07|0
1741166770000|2025-03-05 09:26:10|16109.73|16109.73|16111.55|16111.55|16111.55|16111.55|16109.73|16109.73|0
1741166780000|2025-03-05 09:26:20|16109.51|16109.51|16113.36|16113.36|16113.36|16113.36|16109.51|16109.51|0
1741166790000|2025-03-05 09:26:30|16113.52|16113.52|16117.77|16117.77|16117.77|16117.77|16113.52|16113.52|0
1741166800000|2025-03-05 09:26:40|16118.07|16118.07|16117.77|16117.77|16118.07|16118.07|16115.95|16115.95|0
1741166810000|2025-03-05 09:26:50|16121.83|16121.83|16121.83|16121.83|16121.83|16121.83|16121.83|16121.83|0
1741166820000|2025-03-05 09:27:00|16122.14|16122.14|16117.46|16117.46|16124.17|16124.17|16117.46|16117.46|0
1741166830000|2025-03-05 09:27:10|16113.4|16113.4|16109.55|16109.55|16113.4|16113.4|16109.55|16109.55|0
1741166840000|2025-03-05 09:27:20|16111.36|16111.36|16111.36|16111.36|16111.36|16111.36|16111.36|16111.36|0
1741166860000|2025-03-05 09:27:40|16111.67|16111.67|16111.31|16111.31|16111.67|16111.67|16111.31|16111.31|0
1741166870000|2025-03-05 09:27:50|16107.25|16107.25|16101.15|16101.15|16107.25|16107.25|16101.15|16101.15|0
1741166880000|2025-03-05 09:28:00|16099.33|16099.33|16095.71|16095.71|16099.33|16099.33|16095.71|16095.71|0
1741166890000|2025-03-05 09:28:10|16089.61|16089.61|16092.08|16092.08|16093.67|16093.67|16089.61|16089.61|0
1741166900000|2025-03-05 09:28:20|16091.77|16091.77|16093.81|16093.81|16093.81|16093.81|16089.96|16089.96|0
1741166910000|2025-03-05 09:28:30|16091.77|16091.77|16077.76|16077.76|16091.77|16091.77|16077.76|16077.76|0
1741166920000|2025-03-05 09:28:40|16074.13|16074.13|16074.13|16074.13|16074.13|16074.13|16074.13|16074.13|0
1741166930000|2025-03-05 09:28:50|16073.66|16073.66|16071.85|16071.85|16073.9|16073.9|16071.85|16071.85|0
1741166940000|2025-03-05 09:29:00|16070.03|16070.03|16070.03|16070.03|16070.03|16070.03|16070.03|16070.03|0
1741166950000|2025-03-05 09:29:10|16068|16068|16068.41|16068.41|16068.73|16068.73|16061.73|16061.73|0
1741166970000|2025-03-05 09:29:30|16064.34|16064.34|16070.22|16070.22|16070.22|16070.22|16064.34|16064.34|0
1741166980000|2025-03-05 09:29:40|16072.26|16072.26|16072.26|16072.26|16072.26|16072.26|16072.26|16072.26|0
1741167000000|2025-03-05 09:30:00|16070.44|16070.44|16070.44|16070.44|16070.44|16070.44|16070.44|16070.44|0
1741167010000|2025-03-05 09:30:10|16068.41|16068.41|16068.41|16068.41|16068.41|16068.41|16068.41|16068.41|0
1741167020000|2025-03-05 09:30:20|16070.44|16070.44|16070.63|16070.63|16070.74|16070.74|16070.14|16070.14|0
1741167030000|2025-03-05 09:30:30|16066.78|16066.78|16066.78|16066.78|16066.78|16066.78|16066.78|16066.78|0
1741167050000|2025-03-05 09:30:50|16066.9|16066.9|16070.53|16070.53|16070.53|16070.53|16066.9|16066.9|0
1741167060000|2025-03-05 09:31:00|16068.49|16068.49|16068.49|16068.49|16068.73|16068.73|16068.49|16068.49|0
1741167070000|2025-03-05 09:31:10|16072.56|16072.56|16072.32|16072.32|16072.56|16072.56|16072.32|16072.32|0
1741167080000|2025-03-05 09:31:20|16071.84|16071.84|16070.26|16070.26|16071.84|16071.84|16068.21|16068.21|0
1741167090000|2025-03-05 09:31:30|16070.61|16070.61|16076.71|16076.71|16076.71|16076.71|16070.61|16070.61|0
1741167100000|2025-03-05 09:31:40|16080.34|16080.34|16080.34|16080.34|16080.34|16080.34|16080.34|16080.34|0
1741167110000|2025-03-05 09:31:50|16082.16|16082.16|16094.53|16094.53|16094.53|16094.53|16082.16|16082.16|0
1741167120000|2025-03-05 09:32:00|16094.22|16094.22|16094.22|16094.22|16094.22|16094.22|16094.22|16094.22|0
1741167130000|2025-03-05 09:32:10|16092.19|16092.19|16090.16|16090.16|16092.19|16092.19|16090.16|16090.16|0
1741167140000|2025-03-05 09:32:20|16091.97|16091.97|16092.46|16092.46|16092.46|16092.46|16091.97|16091.97|0
1741167150000|2025-03-05 09:32:30|16090.64|16090.64|16090.64|16090.64|16090.64|16090.64|16090.64|16090.64|0
1741167160000|2025-03-05 09:32:40|16092.46|16092.46|16094.27|16094.27|16094.27|16094.27|16092.46|16092.46|0
1741167170000|2025-03-05 09:32:50|16089.9|16089.9|16086.05|16086.05|16091.49|16091.49|16085.44|16085.44|0
1741167180000|2025-03-05 09:33:00|16086.36|16086.36|16086.97|16086.97|16086.97|16086.97|16086.36|16086.36|0
1741167190000|2025-03-05 09:33:10|16087.27|16087.27|16094.44|16094.44|16094.44|16094.44|16087.27|16087.27|0
1741167200000|2025-03-05 09:33:20|16090.81|16090.81|16090.81|16090.81|16090.81|16090.81|16090.81|16090.81|0
1741167210000|2025-03-05 09:33:30|16092.85|16092.85|16096.91|16096.91|16096.91|16096.91|16092.85|16092.85|0
1741167220000|2025-03-05 09:33:40|16088.78|16088.78|16080.87|16080.87|16088.78|16088.78|16080.87|16080.87|0
1741167230000|2025-03-05 09:33:50|16080.54|16080.54|16080.38|16080.38|16080.54|16080.54|16080.38|16080.38|0
1741167240000|2025-03-05 09:34:00|16078.57|16078.57|16071.03|16071.03|16078.57|16078.57|16069|16069|0
1741167250000|2025-03-05 09:34:10|16070.67|16070.67|16075.83|16075.83|16075.83|16075.83|16070.67|16070.67|0
1741167260000|2025-03-05 09:34:20|16073.79|16073.79|16068.66|16068.66|16074.4|16074.4|16068.66|16068.66|0
1741167270000|2025-03-05 09:34:30|16068.36|16068.36|16074.24|16074.24|16074.24|16074.24|16068.36|16068.36|0
1741167290000|2025-03-05 09:34:50|16074.84|16074.84|16074.84|16074.84|16074.84|16074.84|16074.84|16074.84|0
1741167300000|2025-03-05 09:35:00|16076.87|16076.87|16080.5|16080.5|16082.32|16082.32|16076.87|16076.87|0
1741167310000|2025-03-05 09:35:10|16078.47|16078.47|16076.96|16076.96|16079.08|16079.08|16076.96|16076.96|0
1741167330000|2025-03-05 09:35:30|16076.73|16076.73|16074.57|16074.57|16076.73|16076.73|16074.57|16074.57|0
1741167340000|2025-03-05 09:35:40|16076.39|16076.39|16076.23|16076.23|16076.39|16076.39|16076.23|16076.23|0
1741167360000|2025-03-05 09:36:00|16070.78|16070.78|16058.9|16058.9|16070.78|16070.78|16058.9|16058.9|0
1741167370000|2025-03-05 09:36:10|16062.97|16062.97|16062.97|16062.97|16062.97|16062.97|16062.97|16062.97|0
1741167380000|2025-03-05 09:36:20|16065|16065|16059.41|16059.41|16065|16065|16059.41|16059.41|0
1741167390000|2025-03-05 09:36:30|16061.23|16061.23|16057.4|16057.4|16061.23|16061.23|16057.16|16057.16|0
1741167400000|2025-03-05 09:36:40|16053.33|16053.33|16048.55|16048.55|16053.33|16053.33|16048.55|16048.55|0
1741167410000|2025-03-05 09:36:50|16047.94|16047.94|16050.4|16050.4|16050.4|16050.4|16047.94|16047.94|0
1741167420000|2025-03-05 09:37:00|16054.03|16054.03|16050.28|16050.28|16054.03|16054.03|16049.98|16049.98|0
1741167430000|2025-03-05 09:37:10|16049.98|16049.98|16052.33|16052.33|16052.33|16052.33|16049.98|16049.98|0
1741167460000|2025-03-05 09:37:40|16050.52|16050.52|16050.52|16050.52|16050.52|16050.52|16050.52|16050.52|0
1741167480000|2025-03-05 09:38:00|16052.55|16052.55|16063.06|16063.06|16063.06|16063.06|16052.55|16052.55|0
1741167490000|2025-03-05 09:38:10|16063.65|16063.65|16066.37|16066.37|16070|16070|16063.65|16063.65|0
1741167500000|2025-03-05 09:38:20|16068.41|16068.41|16043.32|16043.32|16068.41|16068.41|16043.32|16043.32|0
1741167510000|2025-03-05 09:38:30|16042.71|16042.71|16044.74|16044.74|16044.74|16044.74|16042.71|16042.71|0
1741167520000|2025-03-05 09:38:40|16048.8|16048.8|16048.8|16048.8|16048.8|16048.8|16048.8|16048.8|0
1741167530000|2025-03-05 09:38:50|16046.99|16046.99|16046.99|16046.99|16046.99|16046.99|16046.99|16046.99|0
1741167540000|2025-03-05 09:39:00|16046.67|16046.67|16046.36|16046.36|16046.67|16046.67|16046.36|16046.36|0
1741167550000|2025-03-05 09:39:10|16044.55|16044.55|16041.05|16041.05|16044.55|16044.55|16032.92|16032.92|0
1741167560000|2025-03-05 09:39:20|16039.55|16039.55|16041.97|16041.97|16041.97|16041.97|16039.55|16039.55|0
1741167570000|2025-03-05 09:39:30|16038.34|16038.34|16036.53|16036.53|16038.34|16038.34|16036.53|16036.53|0
1741167580000|2025-03-05 09:39:40|16030.43|16030.43|16027.02|16027.02|16030.65|16030.65|16027.02|16027.02|0
1741167590000|2025-03-05 09:39:50|16031.09|16031.09|16027.46|16027.46|16031.09|16031.09|16027.24|16027.24|0
1741167600000|2025-03-05 09:40:00|16023.83|16023.83|16020.2|16020.2|16023.83|16023.83|16020.2|16020.2|0
1741167610000|2025-03-05 09:40:10|16018.39|16018.39|16028.07|16028.07|16028.07|16028.07|16018.39|16018.39|0
1741167620000|2025-03-05 09:40:20|16029.88|16029.88|16029.88|16029.88|16029.88|16029.88|16029.88|16029.88|0
1741167640000|2025-03-05 09:40:40|16030|16030|16030|16030|16030|16030|16030|16030|0
1741167650000|2025-03-05 09:40:50|16029.41|16029.41|16031.44|16031.44|16031.44|16031.44|16029.41|16029.41|0
1741167660000|2025-03-05 09:41:00|16032.66|16032.66|16034.93|16034.93|16034.93|16034.93|16032.66|16032.66|0
1741167670000|2025-03-05 09:41:10|16028.83|16028.83|16027.15|16027.15|16028.83|16028.83|16024.77|16024.77|0
1741167680000|2025-03-05 09:41:20|16028.97|16028.97|16024.82|16024.82|16028.97|16028.97|16024.82|16024.82|0
1741167690000|2025-03-05 09:41:30|16020.75|16020.75|16020.97|16020.97|16022.79|16022.79|16020.75|16020.75|0
1741167710000|2025-03-05 09:41:50|16022.79|16022.79|16024.82|16024.82|16024.82|16024.82|16022.79|16022.79|0
1741167720000|2025-03-05 09:42:00|16023.01|16023.01|16003.09|16003.09|16023.01|16023.01|16003.09|16003.09|0
1741167730000|2025-03-05 09:42:10|15998.56|15998.56|15997.63|15997.63|15998.56|15998.56|15993.88|15993.88|0
1741167740000|2025-03-05 09:42:20|15997.75|15997.75|15995.93|15995.93|15997.75|15997.75|15995.93|15995.93|0
1741167750000|2025-03-05 09:42:30|15997.75|15997.75|15990.05|15990.05|15999.78|15999.78|15990.05|15990.05|0
1741167760000|2025-03-05 09:42:40|15989.89|15989.89|15991.47|15991.47|15991.47|15991.47|15989.65|15989.65|0
1741167770000|2025-03-05 09:42:50|15997.57|15997.57|15997.57|15997.57|15997.57|15997.57|15997.57|15997.57|0
1741167790000|2025-03-05 09:43:10|16001.19|16001.19|16005.26|16005.26|16005.26|16005.26|16001.19|16001.19|0
1741167800000|2025-03-05 09:43:20|16004.66|16004.66|16002.54|16002.54|16004.66|16004.66|16002.54|16002.54|0
1741167810000|2025-03-05 09:43:30|16002.38|16002.38|16002.22|16002.22|16002.38|16002.38|16002.22|16002.22|0
1741167840000|2025-03-05 09:44:00|15996.77|15996.77|15996.77|15996.77|15996.77|15996.77|15996.77|15996.77|0
1741167850000|2025-03-05 09:44:10|15993.15|15993.15|15985.23|15985.23|15993.15|15993.15|15985.01|15985.01|0
1741167860000|2025-03-05 09:44:20|15983.2|15983.2|15983.68|15983.68|15983.68|15983.68|15983.2|15983.2|0
1741167870000|2025-03-05 09:44:30|15985.5|15985.5|15993.37|15993.37|15993.37|15993.37|15985.5|15985.5|0
1741167880000|2025-03-05 09:44:40|15993.97|15993.97|15993.97|15993.97|15993.97|15993.97|15993.97|15993.97|0
1741167900000|2025-03-05 09:45:00|16000.07|16000.07|16000.07|16000.07|16000.07|16000.07|16000.07|16000.07|0
1741167920000|2025-03-05 09:45:20|16000.37|16000.37|16000.07|16000.07|16000.37|16000.37|16000.07|16000.07|0
1741167930000|2025-03-05 09:45:30|15994.63|15994.63|15988.31|15988.31|15994.63|15994.63|15986.49|15986.49|0
1741167940000|2025-03-05 09:45:40|15984.24|15984.24|15984.24|15984.24|15984.24|15984.24|15984.24|15984.24|0
1741167950000|2025-03-05 09:45:50|15982.21|15982.21|15978.85|15978.85|15982.21|15982.21|15978.36|15978.36|0
1741167960000|2025-03-05 09:46:00|15976.81|15976.81|15966.7|15966.7|15976.81|15976.81|15966.7|15966.7|0
1741167970000|2025-03-05 09:46:10|15965.88|15965.88|15963.25|15963.25|15965.88|15965.88|15963.25|15963.25|0
1741167980000|2025-03-05 09:46:20|15966.88|15966.88|15970.47|15970.47|15970.47|15970.47|15966.4|15966.4|0
1741167990000|2025-03-05 09:46:30|15972.5|15972.5|15974.53|15974.53|15974.53|15974.53|15972.5|15972.5|0
1741168000000|2025-03-05 09:46:40|15970.91|15970.91|15970.91|15970.91|15970.91|15970.91|15969.09|15969.09|0
1741168010000|2025-03-05 09:46:50|15970.79|15970.79|15970.79|15970.79|15970.79|15970.79|15970.79|15970.79|0
1741168020000|2025-03-05 09:47:00|15970.49|15970.49|15970.96|15970.96|15972.99|15972.99|15970.49|15970.49|0
1741168030000|2025-03-05 09:47:10|15971.2|15971.2|15970.89|15970.89|15971.5|15971.5|15970.89|15970.89|0
1741168040000|2025-03-05 09:47:20|15974.52|15974.52|15968.86|15968.86|15976.56|15976.56|15968.86|15968.86|0
1741168060000|2025-03-05 09:47:40|15970.89|15970.89|15970.89|15970.89|15970.89|15970.89|15970.89|15970.89|0
1741168070000|2025-03-05 09:47:50|15968.86|15968.86|15966.83|15966.83|15968.86|15968.86|15966.83|15966.83|0
1741168080000|2025-03-05 09:48:00|15965.01|15965.01|15961.17|15961.17|15965.01|15965.01|15960.93|15960.93|0
1741168090000|2025-03-05 09:48:10|15959.35|15959.35|15959.47|15959.47|15961.17|15961.17|15959.35|15959.35|0
1741168100000|2025-03-05 09:48:20|15957.66|15957.66|15957.66|15957.66|15957.66|15957.66|15957.66|15957.66|0
1741168110000|2025-03-05 09:48:30|15959.47|15959.47|15965.13|15965.13|15967.17|15967.17|15959.47|15959.47|0
1741168120000|2025-03-05 09:48:40|15963.32|15963.32|15961.5|15961.5|15963.32|15963.32|15961.5|15961.5|0
1741168130000|2025-03-05 09:48:50|15963.32|15963.32|15965.13|15965.13|15965.35|15965.35|15963.32|15963.32|0
1741168140000|2025-03-05 09:49:00|15967.17|15967.17|15969.2|15969.2|15969.2|15969.2|15967.17|15967.17|0
1741168150000|2025-03-05 09:49:10|15968.9|15968.9|15968.9|15968.9|15968.9|15968.9|15968.9|15968.9|0
1741168160000|2025-03-05 09:49:20|15966.86|15966.86|15966.86|15966.86|15966.86|15966.86|15966.86|15966.86|0
1741168170000|2025-03-05 09:49:30|15963.24|15963.24|15961.81|15961.81|15965.87|15965.87|15961.81|15961.81|0
1741168180000|2025-03-05 09:49:40|15963.84|15963.84|15962.03|15962.03|15963.84|15963.84|15962.03|15962.03|0
1741168190000|2025-03-05 09:49:50|15963.84|15963.84|15959.77|15959.77|15963.84|15963.84|15959.77|15959.77|0
1741168200000|2025-03-05 09:50:00|15957.96|15957.96|15954.33|15954.33|15957.96|15957.96|15950.48|15950.48|0
1741168210000|2025-03-05 09:50:10|15959.99|15959.99|15958.18|15958.18|15959.99|15959.99|15958.18|15958.18|0
1741168220000|2025-03-05 09:50:20|15960.21|15960.21|15960.21|15960.21|15960.21|15960.21|15960.21|15960.21|0
1741168230000|2025-03-05 09:50:30|15959.97|15959.97|15960.09|15960.09|15960.09|15960.09|15959.97|15959.97|0
1741168240000|2025-03-05 09:50:40|15959.97|15959.97|15956.7|15956.7|15960.33|15960.33|15956.7|15956.7|0
1741168260000|2025-03-05 09:51:00|15956.82|15956.82|15960.77|15960.77|15960.77|15960.77|15956.7|15956.7|0
1741168270000|2025-03-05 09:51:10|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|0
1741168280000|2025-03-05 09:51:20|15954.77|15954.77|15949.01|15949.01|15954.77|15954.77|15947.07|15947.07|0
1741168290000|2025-03-05 09:51:30|15944.94|15944.94|15946.97|15946.97|15946.97|15946.97|15944.94|15944.94|0
1741168300000|2025-03-05 09:51:40|15949.01|15949.01|15947.31|15947.31|15949.01|15949.01|15947.31|15947.31|0
1741168310000|2025-03-05 09:51:50|15945.5|15945.5|15943.46|15943.46|15945.5|15945.5|15939.84|15939.84|0
1741168320000|2025-03-05 09:52:00|15943.58|15943.58|15949.24|15949.24|15949.24|15949.24|15943.58|15943.58|0
1741168330000|2025-03-05 09:52:10|15949.36|15949.36|15949.36|15949.36|15949.36|15949.36|15949.36|15949.36|0
1741168340000|2025-03-05 09:52:20|15951.4|15951.4|15949.36|15949.36|15951.4|15951.4|15949.36|15949.36|0
1741168350000|2025-03-05 09:52:30|15951.4|15951.4|15953.21|15953.21|15953.21|15953.21|15951.4|15951.4|0
1741168360000|2025-03-05 09:52:40|15956.84|15956.84|15958.05|15958.05|15958.05|15958.05|15956.84|15956.84|0
1741168370000|2025-03-05 09:52:50|15964.15|15964.15|15967.77|15967.77|15967.77|15967.77|15964.15|15964.15|0
1741168380000|2025-03-05 09:53:00|15964.15|15964.15|15964.36|15964.36|15966.18|15966.18|15964.15|15964.15|0
1741168390000|2025-03-05 09:53:10|15966.18|15966.18|15968.21|15968.21|15968.21|15968.21|15966.18|15966.18|0
1741168400000|2025-03-05 09:53:20|15970.25|15970.25|15974.7|15974.7|15974.7|15974.7|15970.25|15970.25|0
1741168410000|2025-03-05 09:53:30|15980.8|15980.8|15978.76|15978.76|15980.8|15980.8|15978.76|15978.76|0
1741168420000|2025-03-05 09:53:40|15980.58|15980.58|15980.27|15980.27|15980.58|15980.58|15980.27|15980.27|0
1741168430000|2025-03-05 09:53:50|15978.46|15978.46|15978.02|15978.02|15978.46|15978.46|15974.39|15974.39|0
1741168440000|2025-03-05 09:54:00|15984.12|15984.12|15984.12|15984.12|15984.12|15984.12|15984.12|15984.12|0
1741168460000|2025-03-05 09:54:20|15986.15|15986.15|15982.31|15982.31|15986.15|15986.15|15982.31|15982.31|0
1741168470000|2025-03-05 09:54:30|15984.12|15984.12|15986.36|15986.36|15986.36|15986.36|15984.12|15984.12|0
1741168480000|2025-03-05 09:54:40|15990.42|15990.42|15990.12|15990.12|15990.42|15990.42|15990.12|15990.12|0
1741168490000|2025-03-05 09:54:50|15988.31|15988.31|15986.06|15986.06|15990.12|15990.12|15986.06|15986.06|0
1741168500000|2025-03-05 09:55:00|15984.24|15984.24|15984.24|15984.24|15984.24|15984.24|15984.24|15984.24|0
1741168510000|2025-03-05 09:55:10|15982.43|15982.43|15984.24|15984.24|15984.24|15984.24|15982.43|15982.43|0
1741168530000|2025-03-05 09:55:30|15986.06|15986.06|15986.06|15986.06|15986.06|15986.06|15986.06|15986.06|0
1741168540000|2025-03-05 09:55:40|15988.09|15988.09|15986.06|15986.06|15988.09|15988.09|15986.06|15986.06|0
1741168550000|2025-03-05 09:55:50|15984.02|15984.02|15977.92|15977.92|15986.06|15986.06|15977.92|15977.92|0
1741168560000|2025-03-05 09:56:00|15977.76|15977.76|15979.79|15979.79|15979.79|15979.79|15977.76|15977.76|0
1741168570000|2025-03-05 09:56:10|15974.35|15974.35|15976.17|15976.17|15976.17|15976.17|15974.35|15974.35|0
1741168580000|2025-03-05 09:56:20|15975.55|15975.55|15977.07|15977.07|15977.37|15977.37|15975.55|15975.55|0
1741168590000|2025-03-05 09:56:30|15977.37|15977.37|15977.61|15977.61|15977.61|15977.61|15977.37|15977.37|0
1741168600000|2025-03-05 09:56:40|15975.57|15975.57|15982.55|15982.55|15982.55|15982.55|15971.51|15971.51|0
1741168610000|2025-03-05 09:56:50|15986.62|15986.62|15987.23|15987.23|15987.23|15987.23|15986.62|15986.62|0
1741168630000|2025-03-05 09:57:10|15988.14|15988.14|15994.79|15994.79|15995.39|15995.39|15988.14|15988.14|0
1741168640000|2025-03-05 09:57:20|15992.97|15992.97|15995.01|15995.01|15995.01|15995.01|15992.97|15992.97|0
1741168650000|2025-03-05 09:57:30|15998.64|15998.64|15996.82|15996.82|15998.64|15998.64|15996.82|15996.82|0
1741168660000|2025-03-05 09:57:40|15998.85|15998.85|16002.7|16002.7|16002.7|16002.7|15998.85|15998.85|0
1741168670000|2025-03-05 09:57:50|16006.77|16006.77|16006.77|16006.77|16006.77|16006.77|16006.77|16006.77|0
1741168680000|2025-03-05 09:58:00|16007.12|16007.12|16007.4|16007.4|16011.47|16011.47|16007.12|16007.12|0
1741168690000|2025-03-05 09:58:10|16005.37|16005.37|16007.52|16007.52|16007.52|16007.52|16005.37|16005.37|0
1741168700000|2025-03-05 09:58:20|16007.83|16007.83|16005.79|16005.79|16007.83|16007.83|16005.79|16005.79|0
1741168710000|2025-03-05 09:58:30|16003.76|16003.76|16000.13|16000.13|16003.76|16003.76|16000.13|16000.13|0
1741168720000|2025-03-05 09:58:40|15999.89|15999.89|15999.78|15999.78|16000.01|16000.01|15999.78|15999.78|0
1741168730000|2025-03-05 09:58:50|15999.89|15999.89|15999.89|15999.89|15999.89|15999.89|15999.89|15999.89|0
1741168740000|2025-03-05 09:59:00|15995.83|15995.83|15998.17|15998.17|15998.17|15998.17|15995.83|15995.83|0
1741168750000|2025-03-05 09:59:10|15997.56|15997.56|15995.99|15995.99|15998.02|15998.02|15993.96|15993.96|0
1741168760000|2025-03-05 09:59:20|15995.69|15995.69|15989.59|15989.59|15995.69|15995.69|15989.59|15989.59|0
1741168770000|2025-03-05 09:59:30|15989.39|15989.39|15991.42|15991.42|15991.42|15991.42|15987.35|15987.35|0
1741168780000|2025-03-05 09:59:40|15987.79|15987.79|15987.79|15987.79|15987.79|15987.79|15987.79|15987.79|0
1741168790000|2025-03-05 09:59:50|15985.98|15985.98|15981.73|15981.73|15985.98|15985.98|15981.73|15981.73|0
1741168800000|2025-03-05 10:00:00|15983.55|15983.55|15985.36|15985.36|15985.36|15985.36|15983.55|15983.55|0
1741168810000|2025-03-05 10:00:10|15983.33|15983.33|15985.14|15985.14|15985.14|15985.14|15983.33|15983.33|0
1741168830000|2025-03-05 10:00:30|15983.11|15983.11|15983.11|15983.11|15983.11|15983.11|15983.11|15983.11|0
1741168840000|2025-03-05 10:00:40|15982.8|15982.8|15974.67|15974.67|15982.8|15982.8|15974.67|15974.67|0
1741168850000|2025-03-05 10:00:50|15972.64|15972.64|15972.64|15972.64|15972.64|15972.64|15972.64|15972.64|0
1741168860000|2025-03-05 10:01:00|15974.45|15974.45|15974.45|15974.45|15976.48|15976.48|15974.45|15974.45|0
1741168870000|2025-03-05 10:01:10|15972.42|15972.42|15972.66|15972.66|15972.66|15972.66|15972.42|15972.42|0
1741168880000|2025-03-05 10:01:20|15974.99|15974.99|15973.42|15973.42|15978.62|15978.62|15973.42|15973.42|0
1741168890000|2025-03-05 10:01:30|15975.23|15975.23|15981.65|15981.65|15981.65|15981.65|15975.23|15975.23|0
1741168900000|2025-03-05 10:01:40|15981.95|15981.95|15983.16|15983.16|15983.77|15983.77|15981.95|15981.95|0
1741168910000|2025-03-05 10:01:50|15981.13|15981.13|15970.96|15970.96|15981.13|15981.13|15970.96|15970.96|0
1741168920000|2025-03-05 10:02:00|15963.71|15963.71|15949.63|15949.63|15964.01|15964.01|15949.63|15949.63|0
1741168930000|2025-03-05 10:02:10|15951.44|15951.44|15952.53|15952.53|15952.53|15952.53|15950.72|15950.72|0
1741168950000|2025-03-05 10:02:30|15954.57|15954.57|15948.35|15948.35|15954.57|15954.57|15948.35|15948.35|0
1741168960000|2025-03-05 10:02:40|15944.72|15944.72|15941.39|15941.39|15945.02|15945.02|15941.39|15941.39|0
1741168980000|2025-03-05 10:03:00|15939.36|15939.36|15937.55|15937.55|15939.36|15939.36|15935.73|15935.73|0
1741168990000|2025-03-05 10:03:10|15933.92|15933.92|15929.85|15929.85|15933.92|15933.92|15927.82|15927.82|0
1741169000000|2025-03-05 10:03:20|15927.82|15927.82|15924.19|15924.19|15927.82|15927.82|15924.19|15924.19|0
1741169010000|2025-03-05 10:03:30|15920.56|15920.56|15928.49|15928.49|15928.49|15928.49|15920.56|15920.56|0
1741169020000|2025-03-05 10:03:40|15930.31|15930.31|15932.46|15932.46|15934.49|15934.49|15930.31|15930.31|0
1741169030000|2025-03-05 10:03:50|15936.09|15936.09|15935.97|15935.97|15936.09|15936.09|15935.97|15935.97|0
1741169040000|2025-03-05 10:04:00|15930.53|15930.53|15932.56|15932.56|15932.56|15932.56|15930.53|15930.53|0
1741169050000|2025-03-05 10:04:10|15928.93|15928.93|15922.83|15922.83|15928.93|15928.93|15922.83|15922.83|0
1741169060000|2025-03-05 10:04:20|15924.87|15924.87|15924.87|15924.87|15924.87|15924.87|15924.87|15924.87|0
1741169070000|2025-03-05 10:04:30|15924.99|15924.99|15923.05|15923.05|15924.99|15924.99|15923.05|15923.05|0
1741169080000|2025-03-05 10:04:40|15922.82|15922.82|15922.7|15922.7|15924.39|15924.39|15922.58|15922.58|0
1741169090000|2025-03-05 10:04:50|15922.58|15922.58|15924.39|15924.39|15926.43|15926.43|15922.58|15922.58|0
1741169110000|2025-03-05 10:05:10|15924.23|15924.23|15926.04|15926.04|15926.04|15926.04|15924.23|15924.23|0
1741169120000|2025-03-05 10:05:20|15924.01|15924.01|15924.01|15924.01|15924.01|15924.01|15924.01|15924.01|0
1741169130000|2025-03-05 10:05:30|15922.2|15922.2|15924.23|15924.23|15924.23|15924.23|15922.2|15922.2|0
1741169140000|2025-03-05 10:05:40|15926.04|15926.04|15928.08|15928.08|15930.11|15930.11|15926.04|15926.04|0
1741169150000|2025-03-05 10:05:50|15926.26|15926.26|15927.99|15927.99|15927.99|15927.99|15925.96|15925.96|0
1741169160000|2025-03-05 10:06:00|15928.6|15928.6|15928.91|15928.91|15928.91|15928.91|15928.6|15928.6|0
1741169170000|2025-03-05 10:06:10|15929.21|15929.21|15929.21|15929.21|15932.84|15932.84|15929.21|15929.21|0
1741169180000|2025-03-05 10:06:20|15927.4|15927.4|15929.21|15929.21|15929.43|15929.43|15927.4|15927.4|0
1741169190000|2025-03-05 10:06:30|15927.18|15927.18|15927.18|15927.18|15929.21|15929.21|15927.18|15927.18|0
1741169200000|2025-03-05 10:06:40|15929.21|15929.21|15929.21|15929.21|15933.06|15933.06|15929.21|15929.21|0
1741169210000|2025-03-05 10:06:50|15931.25|15931.25|15933.06|15933.06|15933.06|15933.06|15931.25|15931.25|0
1741169220000|2025-03-05 10:07:00|15934.87|15934.87|15928.77|15928.77|15934.87|15934.87|15928.77|15928.77|0
1741169230000|2025-03-05 10:07:10|15930.59|15930.59|15937.31|15937.31|15937.31|15937.31|15930.59|15930.59|0
1741169250000|2025-03-05 10:07:30|15937.07|15937.07|15937.07|15937.07|15937.07|15937.07|15935.04|15935.04|0
1741169260000|2025-03-05 10:07:40|15940.7|15940.7|15942.73|15942.73|15944.77|15944.77|15940.7|15940.7|0
1741169270000|2025-03-05 10:07:50|15944.77|15944.77|15944.77|15944.77|15944.77|15944.77|15944.77|15944.77|0
1741169280000|2025-03-05 10:08:00|15942.73|15942.73|15942.75|15942.75|15942.75|15942.75|15940.7|15940.7|0
1741169290000|2025-03-05 10:08:10|15942.87|15942.87|15953.97|15953.97|15956.23|15956.23|15942.87|15942.87|0
1741169300000|2025-03-05 10:08:20|15956.01|15956.01|15956.01|15956.01|15956.01|15956.01|15956.01|15956.01|0
1741169310000|2025-03-05 10:08:30|15957.82|15957.82|15960.02|15960.02|15960.02|15960.02|15957.82|15957.82|0
1741169320000|2025-03-05 10:08:40|15957.98|15957.98|15952.54|15952.54|15957.98|15957.98|15952.54|15952.54|0
1741169330000|2025-03-05 10:08:50|15952.24|15952.24|15954.27|15954.27|15956.3|15956.3|15952.24|15952.24|0
1741169340000|2025-03-05 10:09:00|15953.96|15953.96|15953.3|15953.3|15953.96|15953.96|15953.3|15953.3|0
1741169350000|2025-03-05 10:09:10|15951.27|15951.27|15947.26|15947.26|15951.27|15951.27|15947.26|15947.26|0
1741169360000|2025-03-05 10:09:20|15943.63|15943.63|15934.67|15934.67|15943.63|15943.63|15934.67|15934.67|0
1741169370000|2025-03-05 10:09:30|15934.06|15934.06|15930.43|15930.43|15934.06|15934.06|15930.43|15930.43|0
1741169380000|2025-03-05 10:09:40|15930.31|15930.31|15930.31|15930.31|15930.31|15930.31|15930.31|15930.31|0
1741169390000|2025-03-05 10:09:50|15929.7|15929.7|15927.13|15927.13|15929.7|15929.7|15927.13|15927.13|0
1741169400000|2025-03-05 10:10:00|15926.83|15926.83|15923.2|15923.2|15926.83|15926.83|15922.89|15922.89|0
1741169410000|2025-03-05 10:10:10|15925.01|15925.01|15925.03|15925.03|15928.86|15928.86|15925.01|15925.01|0
1741169440000|2025-03-05 10:10:40|15925.34|15925.34|15916.77|15916.77|15928.96|15928.96|15916.77|15916.77|0
1741169450000|2025-03-05 10:10:50|15916.46|15916.46|15916.46|15916.46|15916.46|15916.46|15916.46|15916.46|0
1741169460000|2025-03-05 10:11:00|15922.56|15922.56|15922.56|15922.56|15922.56|15922.56|15922.56|15922.56|0
1741169470000|2025-03-05 10:11:10|15924.59|15924.59|15926.41|15926.41|15926.41|15926.41|15922.56|15922.56|0
1741169480000|2025-03-05 10:11:20|15928.22|15928.22|15928.83|15928.83|15928.83|15928.83|15928.22|15928.22|0
1741169490000|2025-03-05 10:11:30|15934.27|15934.27|15933.05|15933.05|15934.27|15934.27|15932.46|15932.46|0
1741169500000|2025-03-05 10:11:40|15934.87|15934.87|15938.93|15938.93|15938.93|15938.93|15934.87|15934.87|0
1741169510000|2025-03-05 10:11:50|15938.7|15938.7|15942.54|15942.54|15942.54|15942.54|15938.7|15938.7|0
1741169520000|2025-03-05 10:12:00|15944.58|15944.58|15948.34|15948.34|15948.64|15948.64|15944.58|15944.58|0
1741169530000|2025-03-05 10:12:10|15950.15|15950.15|15948.03|15948.03|15954.22|15954.22|15946.22|15946.22|0
1741169540000|2025-03-05 10:12:20|15952.1|15952.1|15951.79|15951.79|15952.1|15952.1|15951.79|15951.79|0
1741169550000|2025-03-05 10:12:30|15949.98|15949.98|15949.74|15949.74|15949.98|15949.98|15947.93|15947.93|0
1741169560000|2025-03-05 10:12:40|15951.56|15951.56|15957.56|15957.56|15957.56|15957.56|15951.56|15951.56|0
1741169570000|2025-03-05 10:12:50|15959.59|15959.59|15963.86|15963.86|15963.86|15963.86|15959.59|15959.59|0
1741169580000|2025-03-05 10:13:00|15964.02|15964.02|15959.96|15959.96|15964.02|15964.02|15959.96|15959.96|0
1741169600000|2025-03-05 10:13:20|15960.07|15960.07|15960.31|15960.31|15960.31|15960.31|15960.07|15960.07|0
1741169620000|2025-03-05 10:13:40|15960.43|15960.43|15962.24|15962.24|15962.24|15962.24|15960.43|15960.43|0
1741169640000|2025-03-05 10:14:00|15962.55|15962.55|15974.53|15974.53|15974.53|15974.53|15958.92|15958.92|0
1741169650000|2025-03-05 10:14:10|15976.56|15976.56|15978.37|15978.37|15978.59|15978.59|15976.56|15976.56|0
1741169660000|2025-03-05 10:14:20|15978.54|15978.54|15978.54|15978.54|15978.54|15978.54|15978.54|15978.54|0
1741169670000|2025-03-05 10:14:30|15978.7|15978.7|15986.39|15986.39|15986.39|15986.39|15978.7|15978.7|0
1741169680000|2025-03-05 10:14:40|15988.54|15988.54|15990.36|15990.36|15990.36|15990.36|15988.54|15988.54|0
1741169690000|2025-03-05 10:14:50|15990.68|15990.68|15990.68|15990.68|15990.68|15990.68|15990.68|15990.68|0
1741169700000|2025-03-05 10:15:00|15992.72|15992.72|15980.95|15980.95|15992.72|15992.72|15980.95|15980.95|0
1741169710000|2025-03-05 10:15:10|15982.77|15982.77|15974.04|15974.04|15982.77|15982.77|15974.04|15974.04|0
1741169720000|2025-03-05 10:15:20|15974.34|15974.34|15966.75|15966.75|15974.34|15974.34|15966.75|15966.75|0
1741169730000|2025-03-05 10:15:30|15968.56|15968.56|15972.01|15972.01|15972.31|15972.31|15968.56|15968.56|0
1741169740000|2025-03-05 10:15:40|15972.13|15972.13|15972.13|15972.13|15972.13|15972.13|15972.13|15972.13|0
1741169750000|2025-03-05 10:15:50|15972.36|15972.36|15978.46|15978.46|15978.46|15978.46|15972.36|15972.36|0
1741169760000|2025-03-05 10:16:00|15978.77|15978.77|15982.83|15982.83|15982.83|15982.83|15978.77|15978.77|0
1741169770000|2025-03-05 10:16:10|15984.87|15984.87|15984.87|15984.87|15984.87|15984.87|15984.87|15984.87|0
1741169780000|2025-03-05 10:16:20|15988.93|15988.93|15988.93|15988.93|15988.93|15988.93|15988.93|15988.93|0
1741169790000|2025-03-05 10:16:30|15990.75|15990.75|15990.44|15990.44|15992.47|15992.47|15990.44|15990.44|0
1741169800000|2025-03-05 10:16:40|15988.41|15988.41|15982.09|15982.09|15990.22|15990.22|15982.09|15982.09|0
1741169820000|2025-03-05 10:17:00|15984.12|15984.12|15984.12|15984.12|15984.12|15984.12|15984.12|15984.12|0
1741169830000|2025-03-05 10:17:10|15985.94|15985.94|15983.9|15983.9|15985.94|15985.94|15983.9|15983.9|0
1741169870000|2025-03-05 10:17:50|15984.21|15984.21|15987.84|15987.84|15987.84|15987.84|15984.21|15984.21|0
1741169880000|2025-03-05 10:18:00|15990.09|15990.09|15986.46|15986.46|15990.09|15990.09|15986.46|15986.46|0
1741169890000|2025-03-05 10:18:10|15988.28|15988.28|15986.46|15986.46|15988.28|15988.28|15986.46|15986.46|0
1741169900000|2025-03-05 10:18:20|15988.28|15988.28|15990.09|15990.09|15990.09|15990.09|15988.28|15988.28|0
1741169910000|2025-03-05 10:18:30|15986.02|15986.02|15984.21|15984.21|15986.02|15986.02|15984.21|15984.21|0
1741169920000|2025-03-05 10:18:40|15980.14|15980.14|15968.6|15968.6|15980.14|15980.14|15968.6|15968.6|0
1741169930000|2025-03-05 10:18:50|15968.48|15968.48|15970.3|15970.3|15970.3|15970.3|15968.48|15968.48|0
1741169940000|2025-03-05 10:19:00|15969.69|15969.69|15967.87|15967.87|15969.69|15969.69|15967.87|15967.87|0
1741169950000|2025-03-05 10:19:10|15964.24|15964.24|15964.24|15964.24|15964.24|15964.24|15964.24|15964.24|0
1741169970000|2025-03-05 10:19:30|15966.06|15966.06|15966.06|15966.06|15966.06|15966.06|15966.06|15966.06|0
1741169980000|2025-03-05 10:19:40|15971.94|15971.94|15973.85|15973.85|15973.85|15973.85|15971.94|15971.94|0
1741169990000|2025-03-05 10:19:50|15973.95|15973.95|15975.77|15975.77|15975.77|15975.77|15973.95|15973.95|0
1741170010000|2025-03-05 10:20:10|15972.14|15972.14|15972.14|15972.14|15972.14|15972.14|15972.14|15972.14|0
1741170020000|2025-03-05 10:20:20|15968.51|15968.51|15966.26|15966.26|15968.51|15968.51|15964.44|15964.44|0
1741170030000|2025-03-05 10:20:30|15968.29|15968.29|15967.38|15967.38|15968.29|15968.29|15967.38|15967.38|0
1741170050000|2025-03-05 10:20:50|15967.49|15967.49|15967.49|15967.49|15967.49|15967.49|15967.49|15967.49|0
1741170060000|2025-03-05 10:21:00|15965.46|15965.46|15965.46|15965.46|15965.46|15965.46|15965.46|15965.46|0
1741170070000|2025-03-05 10:21:10|15963.43|15963.43|15963.43|15963.43|15963.43|15963.43|15963.43|15963.43|0
1741170100000|2025-03-05 10:21:40|15963.66|15963.66|15963.66|15963.66|15963.66|15963.66|15963.66|15963.66|0
1741170110000|2025-03-05 10:21:50|15965.48|15965.48|15965.48|15965.48|15965.48|15965.48|15965.48|15965.48|0
1741170120000|2025-03-05 10:22:00|15967.51|15967.51|15963.45|15963.45|15967.51|15967.51|15963.45|15963.45|0
1741170130000|2025-03-05 10:22:10|15963.21|15963.21|15963.21|15963.21|15963.21|15963.21|15963.21|15963.21|0
1741170150000|2025-03-05 10:22:30|15964.11|15964.11|15964.11|15964.11|15964.11|15964.11|15964.11|15964.11|0
1741170160000|2025-03-05 10:22:40|15963.21|15963.21|15963.21|15963.21|15963.21|15963.21|15963.21|15963.21|0
1741170170000|2025-03-05 10:22:50|15965.02|15965.02|15965.02|15965.02|15965.02|15965.02|15965.02|15965.02|0
1741170180000|2025-03-05 10:23:00|15963.21|15963.21|15953.04|15953.04|15963.21|15963.21|15953.04|15953.04|0
1741170200000|2025-03-05 10:23:20|15955.08|15955.08|15965.02|15965.02|15965.02|15965.02|15955.08|15955.08|0
1741170210000|2025-03-05 10:23:30|15963.21|15963.21|15963.43|15963.43|15963.43|15963.43|15961.39|15961.39|0
1741170220000|2025-03-05 10:23:40|15959.36|15959.36|15959.72|15959.72|15959.72|15959.72|15959.36|15959.36|0
1741170230000|2025-03-05 10:23:50|15957.68|15957.68|15953.74|15953.74|15957.8|15957.8|15953.74|15953.74|0
1741170240000|2025-03-05 10:24:00|15955.55|15955.55|15955.55|15955.55|15955.55|15955.55|15955.55|15955.55|0
1741170250000|2025-03-05 10:24:10|15959.62|15959.62|15959.01|15959.01|15959.62|15959.62|15959.01|15959.01|0
1741170260000|2025-03-05 10:24:20|15959.31|15959.31|15955.68|15955.68|15959.31|15959.31|15955.68|15955.68|0
1741170270000|2025-03-05 10:24:30|15957.5|15957.5|15957.5|15957.5|15957.5|15957.5|15957.5|15957.5|0
1741170280000|2025-03-05 10:24:40|15961.87|15961.87|15963.68|15963.68|15965.5|15965.5|15961.87|15961.87|0
1741170290000|2025-03-05 10:24:50|15961.87|15961.87|15961.87|15961.87|15961.87|15961.87|15961.87|15961.87|0
1741170300000|2025-03-05 10:25:00|15962.17|15962.17|15954.87|15954.87|15962.78|15962.78|15953.06|15953.06|0
1741170310000|2025-03-05 10:25:10|15952.84|15952.84|15954.51|15954.51|15954.51|15954.51|15950.67|15950.67|0
1741170320000|2025-03-05 10:25:20|15956.55|15956.55|15956.55|15956.55|15956.55|15956.55|15956.55|15956.55|0
1741170330000|2025-03-05 10:25:30|15960.18|15960.18|15960.18|15960.18|15960.18|15960.18|15960.18|15960.18|0
1741170340000|2025-03-05 10:25:40|15958.14|15958.14|15957.23|15957.23|15958.14|15958.14|15957.23|15957.23|0
1741170360000|2025-03-05 10:26:00|15955.2|15955.2|15955.04|15955.04|15955.2|15955.2|15955.04|15955.04|0
1741170370000|2025-03-05 10:26:10|15953.01|15953.01|15952.41|15952.41|15953.01|15953.01|15952.18|15952.18|0
1741170380000|2025-03-05 10:26:20|15952.11|15952.11|15952.11|15952.11|15952.11|15952.11|15952.11|15952.11|0
1741170390000|2025-03-05 10:26:30|15950.29|15950.29|15956.39|15956.39|15956.39|15956.39|15950.29|15950.29|0
1741170400000|2025-03-05 10:26:40|15956.28|15956.28|15956.51|15956.51|15956.51|15956.51|15956.28|15956.28|0
1741170410000|2025-03-05 10:26:50|15956.39|15956.39|15958.33|15958.33|15958.45|15958.45|15956.28|15956.28|0
1741170420000|2025-03-05 10:27:00|15960.36|15960.36|15960.48|15960.48|15960.48|15960.48|15960.36|15960.36|0
1741170430000|2025-03-05 10:27:10|15962.51|15962.51|15962.51|15962.51|15962.51|15962.51|15962.51|15962.51|0
1741170440000|2025-03-05 10:27:20|15967.95|15967.95|15968.26|15968.26|15968.26|15968.26|15967.95|15967.95|0
1741170450000|2025-03-05 10:27:30|15970.29|15970.29|15972.33|15972.33|15972.33|15972.33|15970.29|15970.29|0
1741170460000|2025-03-05 10:27:40|15972.93|15972.93|15975.35|15975.35|15975.35|15975.35|15972.93|15972.93|0
1741170480000|2025-03-05 10:28:00|15975.25|15975.25|15975.25|15975.25|15975.25|15975.25|15975.25|15975.25|0
1741170500000|2025-03-05 10:28:20|15977.06|15977.06|15968.54|15968.54|15977.06|15977.06|15968.54|15968.54|0
1741170510000|2025-03-05 10:28:30|15966.73|15966.73|15964.92|15964.92|15966.73|15966.73|15964.92|15964.92|0
1741170520000|2025-03-05 10:28:40|15966.95|15966.95|15966.83|15966.83|15966.95|15966.95|15966.83|15966.83|0
1741170530000|2025-03-05 10:28:50|15968.64|15968.64|15968.64|15968.64|15968.64|15968.64|15968.64|15968.64|0
1741170540000|2025-03-05 10:29:00|15966.83|15966.83|15966.83|15966.83|15966.83|15966.83|15966.83|15966.83|0
1741170550000|2025-03-05 10:29:10|15968.64|15968.64|15982.22|15982.22|15982.22|15982.22|15968.64|15968.64|0
1741170560000|2025-03-05 10:29:20|15984.03|15984.03|15982.22|15982.22|15984.03|15984.03|15978.59|15978.59|0
1741170570000|2025-03-05 10:29:30|15984.03|15984.03|15984.27|15984.27|15984.27|15984.27|15984.03|15984.03|0
1741170580000|2025-03-05 10:29:40|15982.46|15982.46|15977.58|15977.58|15982.46|15982.46|15977.58|15977.58|0
1741170590000|2025-03-05 10:29:50|15972.13|15972.13|15964|15964|15972.13|15972.13|15964|15964|0
1741170600000|2025-03-05 10:30:00|15963.39|15963.39|15961.43|15961.43|15963.39|15963.39|15961.12|15961.12|0
1741170610000|2025-03-05 10:30:10|15962.04|15962.04|15962.04|15962.04|15962.04|15962.04|15962.04|15962.04|0
1741170620000|2025-03-05 10:30:20|15964.07|15964.07|15962.04|15962.04|15964.07|15964.07|15962.04|15962.04|0
1741170630000|2025-03-05 10:30:30|15965.66|15965.66|15965.66|15965.66|15965.66|15965.66|15965.66|15965.66|0
1741170640000|2025-03-05 10:30:40|15965.97|15965.97|15966.58|15966.58|15966.58|15966.58|15965.97|15965.97|0
1741170650000|2025-03-05 10:30:50|15964.76|15964.76|15966.58|15966.58|15966.58|15966.58|15964.76|15964.76|0
1741170670000|2025-03-05 10:31:10|15970.2|15970.2|15971.12|15971.12|15971.12|15971.12|15970.2|15970.2|0
1741170680000|2025-03-05 10:31:20|15973.15|15973.15|15967.71|15967.71|15973.15|15973.15|15967.71|15967.71|0
1741170700000|2025-03-05 10:31:40|15969.74|15969.74|15969.74|15969.74|15969.74|15969.74|15969.74|15969.74|0
1741170710000|2025-03-05 10:31:50|15969.98|15969.98|15973.71|15973.71|15973.71|15973.71|15969.64|15969.64|0
1741170720000|2025-03-05 10:32:00|15971.68|15971.68|15969.64|15969.64|15971.68|15971.68|15969.64|15969.64|0
1741170730000|2025-03-05 10:32:10|15971.68|15971.68|15971.68|15971.68|15971.68|15971.68|15971.68|15971.68|0
1741170740000|2025-03-05 10:32:20|15973.49|15973.49|15973.49|15973.49|15973.49|15973.49|15973.49|15973.49|0
1741170770000|2025-03-05 10:32:50|15973.85|15973.85|15977.86|15977.86|15977.86|15977.86|15973.85|15973.85|0
1741170780000|2025-03-05 10:33:00|15977.24|15977.24|15975.21|15975.21|15977.24|15977.24|15975.21|15975.21|0
1741170790000|2025-03-05 10:33:10|15979.28|15979.28|15981.21|15981.21|15981.21|15981.21|15979.28|15979.28|0
1741170800000|2025-03-05 10:33:20|15977.14|15977.14|15977.45|15977.45|15977.45|15977.45|15977.14|15977.14|0
1741170810000|2025-03-05 10:33:30|15977.33|15977.33|15978.9|15978.9|15979.02|15979.02|15977.21|15977.21|0
1741170820000|2025-03-05 10:33:40|15974.84|15974.84|15974.84|15974.84|15974.84|15974.84|15974.84|15974.84|0
1741170830000|2025-03-05 10:33:50|15973.02|15973.02|15973.26|15973.26|15973.26|15973.26|15972.91|15972.91|0
1741170840000|2025-03-05 10:34:00|15972.96|15972.96|15963.01|15963.01|15977.02|15977.02|15963.01|15963.01|0
1741170850000|2025-03-05 10:34:10|15967.08|15967.08|15960.6|15960.6|15967.08|15967.08|15960.6|15960.6|0
1741170860000|2025-03-05 10:34:20|15960.3|15960.3|15960.42|15960.42|15960.42|15960.42|15960.3|15960.3|0
1741170870000|2025-03-05 10:34:30|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|0
1741170880000|2025-03-05 10:34:40|15960.77|15960.77|15960.77|15960.77|15960.77|15960.77|15960.77|15960.77|0
1741170890000|2025-03-05 10:34:50|15962.8|15962.8|15964.92|15964.92|15964.92|15964.92|15962.8|15962.8|0
1741170900000|2025-03-05 10:35:00|15965.28|15965.28|15963.47|15963.47|15965.28|15965.28|15963.47|15963.47|0
1741170910000|2025-03-05 10:35:10|15965.28|15965.28|15963.47|15963.47|15965.28|15965.28|15963.47|15963.47|0
1741170920000|2025-03-05 10:35:20|15965.28|15965.28|15971.38|15971.38|15971.38|15971.38|15965.28|15965.28|0
1741170950000|2025-03-05 10:35:50|15971.48|15971.48|15971.48|15971.48|15971.48|15971.48|15971.48|15971.48|0
1741170960000|2025-03-05 10:36:00|15973.51|15973.51|15971.4|15971.4|15973.51|15973.51|15969.23|15969.23|0
1741170980000|2025-03-05 10:36:20|15971.7|15971.7|15972.03|15972.03|15972.03|15972.03|15971.7|15971.7|0
1741170990000|2025-03-05 10:36:30|15973.84|15973.84|15973.84|15973.84|15973.84|15973.84|15973.84|15973.84|0
1741171020000|2025-03-05 10:37:00|15975.87|15975.87|15981.75|15981.75|15981.75|15981.75|15975.87|15975.87|0
1741171030000|2025-03-05 10:37:10|15981.87|15981.87|15982.11|15982.11|15982.11|15982.11|15981.87|15981.87|0
1741171040000|2025-03-05 10:37:20|15985.74|15985.74|15987.86|15987.86|15987.86|15987.86|15985.74|15985.74|0
1741171050000|2025-03-05 10:37:30|15989.89|15989.89|15986.48|15986.48|15989.89|15989.89|15982.41|15982.41|0
1741171070000|2025-03-05 10:37:50|15982.41|15982.41|15984.23|15984.23|15984.23|15984.23|15982.41|15982.41|0
1741171080000|2025-03-05 10:38:00|15986.26|15986.26|15989.52|15989.52|15991.55|15991.55|15986.26|15986.26|0
1741171090000|2025-03-05 10:38:10|15987.7|15987.7|15988.62|15988.62|15988.62|15988.62|15987.7|15987.7|0
1741171100000|2025-03-05 10:38:20|15988.92|15988.92|15988.92|15988.92|15988.92|15988.92|15988.92|15988.92|0
1741171110000|2025-03-05 10:38:30|15992.55|15992.55|15994.36|15994.36|15994.36|15994.36|15992.55|15992.55|0
1741171120000|2025-03-05 10:38:40|15992.55|15992.55|15994.58|15994.58|15994.58|15994.58|15992.55|15992.55|0
1741171140000|2025-03-05 10:39:00|15990.95|15990.95|15996.61|15996.61|15996.61|15996.61|15990.95|15990.95|0
1741171150000|2025-03-05 10:39:10|15996.45|15996.45|15996.45|15996.45|15996.45|15996.45|15996.45|15996.45|0
1741171160000|2025-03-05 10:39:20|15991.01|15991.01|15990.89|15990.89|15991.01|15991.01|15990.89|15990.89|0
1741171170000|2025-03-05 10:39:30|15992.7|15992.7|15992.82|15992.82|15992.82|15992.82|15992.7|15992.7|0
1741171190000|2025-03-05 10:39:50|15994.64|15994.64|15994.64|15994.64|15994.64|15994.64|15994.64|15994.64|0
1741171200000|2025-03-05 10:40:00|15992.82|15992.82|15992.82|15992.82|15992.82|15992.82|15992.82|15992.82|0
1741171220000|2025-03-05 10:40:20|15991.01|15991.01|15994.64|15994.64|15994.64|15994.64|15991.01|15991.01|0
1741171230000|2025-03-05 10:40:30|15998.27|15998.27|15999.79|15999.79|16006.5|16006.5|15998.27|15998.27|0
1741171240000|2025-03-05 10:40:40|15999.91|15999.91|15999.91|15999.91|15999.91|15999.91|15999.91|15999.91|0
1741171250000|2025-03-05 10:40:50|15994.03|15994.03|15995.73|15995.73|15995.73|15995.73|15993.91|15993.91|0
1741171270000|2025-03-05 10:41:10|15997.54|15997.54|16001.39|16001.39|16001.39|16001.39|15997.54|15997.54|0
1741171280000|2025-03-05 10:41:20|16005.02|16005.02|16008.95|16008.95|16008.95|16008.95|16005.02|16005.02|0
1741171290000|2025-03-05 10:41:30|16013.02|16013.02|16016.64|16016.64|16016.64|16016.64|16013.02|16013.02|0
1741171300000|2025-03-05 10:41:40|16014.83|16014.83|16015.07|16015.07|16015.07|16015.07|16014.83|16014.83|0
1741171310000|2025-03-05 10:41:50|16011.44|16011.44|16001.27|16001.27|16011.44|16011.44|16001.27|16001.27|0
1741171320000|2025-03-05 10:42:00|15999.46|15999.46|16001.27|16001.27|16001.27|16001.27|15999.46|15999.46|0
1741171340000|2025-03-05 10:42:20|15997.65|15997.65|15999.46|15999.46|15999.46|15999.46|15997.65|15997.65|0
1741171350000|2025-03-05 10:42:30|15994.02|15994.02|15995.83|15995.83|15995.83|15995.83|15994.02|15994.02|0
1741171380000|2025-03-05 10:43:00|15991.76|15991.76|15983.97|15983.97|15991.76|15991.76|15982.16|15982.16|0
1741171390000|2025-03-05 10:43:10|15986.22|15986.22|15988.04|15988.04|15988.04|15988.04|15986.22|15986.22|0
1741171400000|2025-03-05 10:43:20|15987.87|15987.87|15986.06|15986.06|15987.87|15987.87|15986.06|15986.06|0
1741171410000|2025-03-05 10:43:30|15987.87|15987.87|15986.06|15986.06|15987.87|15987.87|15986.06|15986.06|0
1741171430000|2025-03-05 10:43:50|15981.99|15981.99|15981.99|15981.99|15981.99|15981.99|15981.99|15981.99|0
1741171440000|2025-03-05 10:44:00|15979.96|15979.96|15979.96|15979.96|15979.96|15979.96|15979.96|15979.96|0
1741171460000|2025-03-05 10:44:20|15976.33|15976.33|15974.52|15974.52|15976.33|15976.33|15974.52|15974.52|0
1741171470000|2025-03-05 10:44:30|15976.33|15976.33|15976.33|15976.33|15976.33|15976.33|15976.33|15976.33|0
1741171480000|2025-03-05 10:44:40|15980.4|15980.4|15980.4|15980.4|15980.4|15980.4|15980.4|15980.4|0
1741171510000|2025-03-05 10:45:10|15979.69|15979.69|15979.69|15979.69|15979.69|15979.69|15979.69|15979.69|0
1741171530000|2025-03-05 10:45:30|15976.06|15976.06|15975.75|15975.75|15976.06|15976.06|15975.75|15975.75|0
1741171540000|2025-03-05 10:45:40|15975.87|15975.87|15971.59|15971.59|15975.87|15975.87|15967.96|15967.96|0
1741171550000|2025-03-05 10:45:50|15965.49|15965.49|15965.79|15965.79|15965.79|15965.79|15965.49|15965.49|0
1741171560000|2025-03-05 10:46:00|15967.83|15967.83|15969.76|15969.76|15969.76|15969.76|15967.83|15967.83|0
1741171570000|2025-03-05 10:46:10|15971.57|15971.57|15975.64|15975.64|15975.64|15975.64|15971.57|15971.57|0
1741171580000|2025-03-05 10:46:20|15973.61|15973.61|15973.61|15973.61|15973.61|15973.61|15973.61|15973.61|0
1741171590000|2025-03-05 10:46:30|15971.57|15971.57|15974|15974|15974|15974|15971.57|15971.57|0
1741171600000|2025-03-05 10:46:40|15973.39|15973.39|15973.69|15973.69|15973.69|15973.69|15973.39|15973.39|0
1741171610000|2025-03-05 10:46:50|15975.72|15975.72|15975.72|15975.72|15975.72|15975.72|15975.72|15975.72|0
1741171620000|2025-03-05 10:47:00|15976.03|15976.03|15986.4|15986.4|15986.4|15986.4|15976.03|15976.03|0
1741171630000|2025-03-05 10:47:10|15988.21|15988.21|15990.24|15990.24|15990.24|15990.24|15988.21|15988.21|0
1741171650000|2025-03-05 10:47:30|15988.43|15988.43|15992.06|15992.06|15992.06|15992.06|15988.43|15988.43|0
1741171660000|2025-03-05 10:47:40|15993.87|15993.87|15993.87|15993.87|15993.87|15993.87|15993.87|15993.87|0
1741171670000|2025-03-05 10:47:50|15991.84|15991.84|15991.84|15991.84|15991.84|15991.84|15991.84|15991.84|0
1741171680000|2025-03-05 10:48:00|15989.81|15989.81|15989.81|15989.81|15989.81|15989.81|15989.81|15989.81|0
1741171690000|2025-03-05 10:48:10|15987.99|15987.99|15985.96|15985.96|15987.99|15987.99|15983.93|15983.93|0
1741171700000|2025-03-05 10:48:20|15980.52|15980.52|15980.74|15980.74|15980.74|15980.74|15978.7|15978.7|0
1741171710000|2025-03-05 10:48:30|15982.55|15982.55|15982.55|15982.55|15982.55|15982.55|15982.55|15982.55|0
1741171720000|2025-03-05 10:48:40|15980.52|15980.52|15976.89|15976.89|15980.52|15980.52|15976.89|15976.89|0
1741171730000|2025-03-05 10:48:50|15974.86|15974.86|15969.41|15969.41|15974.86|15974.86|15969.41|15969.41|0
1741171740000|2025-03-05 10:49:00|15967.38|15967.38|15962.52|15962.52|15967.5|15967.5|15962.52|15962.52|0
1741171750000|2025-03-05 10:49:10|15962.68|15962.68|15962.14|15962.14|15962.68|15962.68|15962.14|15962.14|0
1741171760000|2025-03-05 10:49:20|15962.75|15962.75|15960.94|15960.94|15962.75|15962.75|15960.94|15960.94|0
1741171770000|2025-03-05 10:49:30|15962.75|15962.75|15962.87|15962.87|15962.87|15962.87|15962.52|15962.52|0
1741171800000|2025-03-05 10:50:00|15961.06|15961.06|15963.2|15963.2|15963.2|15963.2|15961.06|15961.06|0
1741171810000|2025-03-05 10:50:10|15963.31|15963.31|15963.31|15963.31|15963.31|15963.31|15963.31|15963.31|0
1741171820000|2025-03-05 10:50:20|15966.94|15966.94|15966.94|15966.94|15966.94|15966.94|15966.94|15966.94|0
1741171830000|2025-03-05 10:50:30|15963.31|15963.31|15963.31|15963.31|15963.31|15963.31|15963.31|15963.31|0
1741171850000|2025-03-05 10:50:50|15963.2|15963.2|15963.2|15963.2|15963.2|15963.2|15963.2|15963.2|0
1741171860000|2025-03-05 10:51:00|15963.43|15963.43|15963.43|15963.43|15963.43|15963.43|15963.43|15963.43|0
1741171870000|2025-03-05 10:51:10|15965.47|15965.47|15971.57|15971.57|15971.57|15971.57|15965.47|15965.47|0
1741171880000|2025-03-05 10:51:20|15967.5|15967.5|15960.02|15960.02|15967.5|15967.5|15960.02|15960.02|0
1741171890000|2025-03-05 10:51:30|15959.72|15959.72|15959.72|15959.72|15959.72|15959.72|15959.72|15959.72|0
1741171900000|2025-03-05 10:51:40|15960.64|15960.64|15960.46|15960.46|15960.94|15960.94|15960.46|15960.46|0
1741171920000|2025-03-05 10:52:00|15962.27|15962.27|15960.38|15960.38|15962.27|15962.27|15960.07|15960.07|0
1741171930000|2025-03-05 10:52:10|15962.19|15962.19|15962.19|15962.19|15962.19|15962.19|15962.19|15962.19|0
1741171940000|2025-03-05 10:52:20|15960.38|15960.38|15958.57|15958.57|15960.38|15960.38|15958.57|15958.57|0
1741171950000|2025-03-05 10:52:30|15958.45|15958.45|15962.51|15962.51|15962.51|15962.51|15958.45|15958.45|0
1741171960000|2025-03-05 10:52:40|15960.48|15960.48|15960.48|15960.48|15960.48|15960.48|15960.48|15960.48|0
1741171970000|2025-03-05 10:52:50|15960.12|15960.12|15960.12|15960.12|15960.12|15960.12|15960.12|15960.12|0
1741171990000|2025-03-05 10:53:10|15963.75|15963.75|15963.87|15963.87|15963.87|15963.87|15963.75|15963.75|0
1741172000000|2025-03-05 10:53:20|15963.99|15963.99|15965.8|15965.8|15965.8|15965.8|15963.99|15963.99|0
1741172020000|2025-03-05 10:53:40|15961.74|15961.74|15965.8|15965.8|15965.8|15965.8|15961.74|15961.74|0
1741172030000|2025-03-05 10:53:50|15959.92|15959.92|15955.55|15955.55|15959.92|15959.92|15955.55|15955.55|0
1741172040000|2025-03-05 10:54:00|15953.74|15953.74|15958.31|15958.31|15958.31|15958.31|15952.21|15952.21|0
1741172050000|2025-03-05 10:54:10|15958.62|15958.62|15958.31|15958.31|15958.62|15958.62|15958.31|15958.31|0
1741172060000|2025-03-05 10:54:20|15960.13|15960.13|15960.13|15960.13|15960.13|15960.13|15960.13|15960.13|0
1741172070000|2025-03-05 10:54:30|15962.16|15962.16|15962.16|15962.16|15962.16|15962.16|15962.16|15962.16|0
1741172080000|2025-03-05 10:54:40|15963.97|15963.97|15963.97|15963.97|15963.97|15963.97|15963.97|15963.97|0
1741172090000|2025-03-05 10:54:50|15965.79|15965.79|15963.75|15963.75|15967.6|15967.6|15963.75|15963.75|0
1741172100000|2025-03-05 10:55:00|15961.72|15961.72|15959.3|15959.3|15961.72|15961.72|15959.3|15959.3|0
1741172120000|2025-03-05 10:55:20|15957.27|15957.27|15956.66|15956.66|15957.27|15957.27|15956.66|15956.66|0
1741172130000|2025-03-05 10:55:30|15954.85|15954.85|15948.75|15948.75|15954.85|15954.85|15948.75|15948.75|0
1741172140000|2025-03-05 10:55:40|15946.93|15946.93|15945.12|15945.12|15946.93|15946.93|15945.12|15945.12|0
1741172150000|2025-03-05 10:55:50|15944.51|15944.51|15944.51|15944.51|15944.51|15944.51|15944.51|15944.51|0
1741172160000|2025-03-05 10:56:00|15942.48|15942.48|15947.21|15947.21|15947.21|15947.21|15941.33|15941.33|0
1741172170000|2025-03-05 10:56:10|15949.02|15949.02|15947.21|15947.21|15949.02|15949.02|15947.21|15947.21|0
1741172180000|2025-03-05 10:56:20|15947.09|15947.09|15941.23|15941.23|15949.36|15949.36|15941.23|15941.23|0
1741172200000|2025-03-05 10:56:40|15943.04|15943.04|15945.07|15945.07|15945.07|15945.07|15943.04|15943.04|0
1741172220000|2025-03-05 10:57:00|15944.84|15944.84|15942.8|15942.8|15944.84|15944.84|15939.18|15939.18|0
1741172240000|2025-03-05 10:57:20|15943.04|15943.04|15945.07|15945.07|15945.07|15945.07|15943.04|15943.04|0
1741172250000|2025-03-05 10:57:30|15948.7|15948.7|15942.82|15942.82|15948.7|15948.7|15942.82|15942.82|0
1741172270000|2025-03-05 10:57:50|15941.01|15941.01|15942.82|15942.82|15942.82|15942.82|15941.01|15941.01|0
1741172280000|2025-03-05 10:58:00|15942.21|15942.21|15942.21|15942.21|15942.21|15942.21|15942.21|15942.21|0
1741172310000|2025-03-05 10:58:30|15944.03|15944.03|15944.03|15944.03|15944.03|15944.03|15944.03|15944.03|0
1741172340000|2025-03-05 10:59:00|15945.84|15945.84|15945.84|15945.84|15945.84|15945.84|15945.84|15945.84|0
1741172350000|2025-03-05 10:59:10|15946|15946|15942.68|15942.68|15946.3|15946.3|15942.68|15942.68|0
1741172360000|2025-03-05 10:59:20|15944.49|15944.49|15946.69|15946.69|15946.69|15946.69|15944.49|15944.49|0
1741172370000|2025-03-05 10:59:30|15946.92|15946.92|15948.84|15948.84|15948.84|15948.84|15946.8|15946.8|0
1741172380000|2025-03-05 10:59:40|15952.47|15952.47|15952.47|15952.47|15952.47|15952.47|15952.47|15952.47|0
1741172390000|2025-03-05 10:59:50|15952.16|15952.16|15952.16|15952.16|15952.16|15952.16|15952.16|15952.16|0
1741172400000|2025-03-05 11:00:00|15952.47|15952.47|15948.4|15948.4|15954.5|15954.5|15948.4|15948.4|0
1741172410000|2025-03-05 11:00:10|15944.33|15944.33|15942.82|15942.82|15944.64|15944.64|15942.82|15942.82|0
1741172420000|2025-03-05 11:00:20|15946.89|15946.89|15947.39|15947.39|15948.82|15948.82|15946.79|15946.79|0
1741172430000|2025-03-05 11:00:30|15949.2|15949.2|15949.2|15949.2|15949.2|15949.2|15949.2|15949.2|0
1741172450000|2025-03-05 11:00:50|15948.9|15948.9|15951.24|15951.24|15951.24|15951.24|15948.9|15948.9|0
1741172460000|2025-03-05 11:01:00|15947.61|15947.61|15947.61|15947.61|15947.61|15947.61|15947.61|15947.61|0
1741172490000|2025-03-05 11:01:30|15945.58|15945.58|15944.97|15944.97|15945.58|15945.58|15944.97|15944.97|0
1741172500000|2025-03-05 11:01:40|15943.15|15943.15|15943.15|15943.15|15943.15|15943.15|15943.15|15943.15|0
1741172510000|2025-03-05 11:01:50|15944.97|15944.97|15945.2|15945.2|15945.32|15945.32|15944.97|15944.97|0
1741172520000|2025-03-05 11:02:00|15948.83|15948.83|15948.83|15948.83|15948.83|15948.83|15948.83|15948.83|0
1741172530000|2025-03-05 11:02:10|15950.86|15950.86|15950.86|15950.86|15950.86|15950.86|15950.86|15950.86|0
1741172540000|2025-03-05 11:02:20|15952.9|15952.9|15951.3|15951.3|15956.96|15956.96|15951.3|15951.3|0
1741172550000|2025-03-05 11:02:30|15949.27|15949.27|15949.27|15949.27|15949.27|15949.27|15949.27|15949.27|0
1741172560000|2025-03-05 11:02:40|15947.46|15947.46|15947.22|15947.22|15947.46|15947.46|15947.1|15947.1|0
1741172570000|2025-03-05 11:02:50|15945.4|15945.4|15945.4|15945.4|15945.4|15945.4|15945.4|15945.4|0
1741172600000|2025-03-05 11:03:20|15945.1|15945.1|15945.1|15945.1|15945.1|15945.1|15945.1|15945.1|0
1741172620000|2025-03-05 11:03:40|15944.49|15944.49|15948.56|15948.56|15948.56|15948.56|15944.37|15944.37|0
1741172630000|2025-03-05 11:03:50|15948.44|15948.44|15947.52|15947.52|15948.56|15948.56|15947.52|15947.52|0
1741172640000|2025-03-05 11:04:00|15946.62|15946.62|15944.8|15944.8|15946.62|15946.62|15944.8|15944.8|0
1741172660000|2025-03-05 11:04:20|15944.5|15944.5|15944.5|15944.5|15944.5|15944.5|15944.5|15944.5|0
1741172680000|2025-03-05 11:04:40|15946.31|15946.31|15946.31|15946.31|15946.31|15946.31|15946.31|15946.31|0
1741172700000|2025-03-05 11:05:00|15942.68|15942.68|15942.68|15942.68|15942.68|15942.68|15942.68|15942.68|0
1741172710000|2025-03-05 11:05:10|15944.5|15944.5|15944.5|15944.5|15944.5|15944.5|15944.5|15944.5|0
1741172720000|2025-03-05 11:05:20|15944.8|15944.8|15944.8|15944.8|15944.8|15944.8|15944.8|15944.8|0
1741172730000|2025-03-05 11:05:30|15948.43|15948.43|15949.94|15949.94|15950.24|15950.24|15948.43|15948.43|0
1741172740000|2025-03-05 11:05:40|15949.63|15949.63|15951.45|15951.45|15951.45|15951.45|15949.63|15949.63|0
1741172750000|2025-03-05 11:05:50|15953.48|15953.48|15955.51|15955.51|15955.51|15955.51|15953.48|15953.48|0
1741172760000|2025-03-05 11:06:00|15953.7|15953.7|15953.7|15953.7|15953.7|15953.7|15953.7|15953.7|0
1741172770000|2025-03-05 11:06:10|15953.34|15953.34|15947.24|15947.24|15953.34|15953.34|15947.24|15947.24|0
1741172780000|2025-03-05 11:06:20|15947.13|15947.13|15946.01|15946.01|15947.13|15947.13|15946.01|15946.01|0
1741172790000|2025-03-05 11:06:30|15946.21|15946.21|15943.02|15943.02|15946.67|15946.67|15942.92|15942.92|0
1741172810000|2025-03-05 11:06:50|15946.65|15946.65|15946.65|15946.65|15946.65|15946.65|15946.65|15946.65|0
1741172830000|2025-03-05 11:07:10|15950.28|15950.28|15950.28|15950.28|15950.28|15950.28|15950.28|15950.28|0
1741172840000|2025-03-05 11:07:20|15949.97|15949.97|15949.97|15949.97|15949.97|15949.97|15949.97|15949.97|0
1741172860000|2025-03-05 11:07:40|15948.16|15948.16|15948.27|15948.27|15948.27|15948.27|15948.16|15948.16|0
1741172870000|2025-03-05 11:07:50|15946.24|15946.24|15948.27|15948.27|15948.27|15948.27|15946.24|15946.24|0
1741172880000|2025-03-05 11:08:00|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|0
1741172900000|2025-03-05 11:08:20|15952.12|15952.12|15952.34|15952.34|15952.34|15952.34|15950.31|15950.31|0
1741172910000|2025-03-05 11:08:30|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|0
1741172940000|2025-03-05 11:09:00|15948.49|15948.49|15950.31|15950.31|15950.31|15950.31|15948.49|15948.49|0
1741172960000|2025-03-05 11:09:20|15954.37|15954.37|15955.04|15955.04|15955.29|15955.29|15954.37|15954.37|0
1741172970000|2025-03-05 11:09:30|15955.34|15955.34|15955.64|15955.64|15955.64|15955.64|15955.34|15955.34|0
1741172980000|2025-03-05 11:09:40|15957.67|15957.67|15957.67|15957.67|15957.67|15957.67|15957.67|15957.67|0
1741172990000|2025-03-05 11:09:50|15955.64|15955.64|15956.3|15956.3|15956.3|15956.3|15955.64|15955.64|0
1741173000000|2025-03-05 11:10:00|15955.99|15955.99|15956.89|15956.89|15956.89|15956.89|15955.99|15955.99|0
1741173010000|2025-03-05 11:10:10|15957.19|15957.19|15957.19|15957.19|15957.19|15957.19|15957.19|15957.19|0
1741173050000|2025-03-05 11:10:50|15955.16|15955.16|15955.16|15955.16|15955.16|15955.16|15955.16|15955.16|0
1741173060000|2025-03-05 11:11:00|15956.97|15956.97|15956.97|15956.97|15956.97|15956.97|15956.97|15956.97|0
1741173070000|2025-03-05 11:11:10|15957.13|15957.13|15957.13|15957.13|15957.13|15957.13|15957.13|15957.13|0
1741173140000|2025-03-05 11:12:20|15955.1|15955.1|15955.1|15955.1|15955.1|15955.1|15955.1|15955.1|0
1741173150000|2025-03-05 11:12:30|15957.13|15957.13|15959.41|15959.41|15959.41|15959.41|15948.09|15948.09|0
1741173160000|2025-03-05 11:12:40|15963.04|15963.04|15955.44|15955.44|15963.04|15963.04|15955.21|15955.21|0
1741173170000|2025-03-05 11:12:50|15957.26|15957.26|15961.32|15961.32|15961.32|15961.32|15957.26|15957.26|0
1741173180000|2025-03-05 11:13:00|15961.44|15961.44|15959.63|15959.63|15961.44|15961.44|15957.81|15957.81|0
1741173210000|2025-03-05 11:13:30|15957.81|15957.81|15957.81|15957.81|15957.81|15957.81|15957.81|15957.81|0
1741173220000|2025-03-05 11:13:40|15959.85|15959.85|15959.85|15959.85|15959.85|15959.85|15959.85|15959.85|0
1741173230000|2025-03-05 11:13:50|15960.46|15960.46|15960.46|15960.46|15960.46|15960.46|15960.46|15960.46|0
1741173240000|2025-03-05 11:14:00|15964.09|15964.09|15963.17|15963.17|15964.09|15964.09|15963.17|15963.17|0
1741173250000|2025-03-05 11:14:10|15963.47|15963.47|15963.47|15963.47|15963.47|15963.47|15963.47|15963.47|0
1741173260000|2025-03-05 11:14:20|15967.54|15967.54|15975.56|15975.56|15975.56|15975.56|15967.54|15967.54|0
1741173270000|2025-03-05 11:14:30|15977.59|15977.59|15967.48|15967.48|15977.59|15977.59|15967.48|15967.48|0
1741173300000|2025-03-05 11:15:00|15967.58|15967.58|15966.13|15966.13|15967.58|15967.58|15965.77|15965.77|0
1741173310000|2025-03-05 11:15:10|15967.94|15967.94|15967.94|15967.94|15967.94|15967.94|15967.94|15967.94|0
1741173330000|2025-03-05 11:15:30|15966.13|15966.13|15966.13|15966.13|15966.13|15966.13|15966.13|15966.13|0
1741173340000|2025-03-05 11:15:40|15966.43|15966.43|15966.43|15966.43|15966.43|15966.43|15965.52|15965.52|0
1741173350000|2025-03-05 11:15:50|15966.73|15966.73|15954.53|15954.53|15967.03|15967.03|15954.53|15954.53|0
1741173360000|2025-03-05 11:16:00|15954.23|15954.23|15950.36|15950.36|15954.23|15954.23|15950.36|15950.36|0
1741173370000|2025-03-05 11:16:10|15952.18|15952.18|15951.27|15951.27|15952.18|15952.18|15951.27|15951.27|0
1741173380000|2025-03-05 11:16:20|15951.17|15951.17|15951.17|15951.17|15951.17|15951.17|15951.17|15951.17|0
1741173400000|2025-03-05 11:16:40|15952.99|15952.99|15949.14|15949.14|15952.99|15952.99|15949.14|15949.14|0
1741173410000|2025-03-05 11:16:50|15949.3|15949.3|15949.3|15949.3|15949.3|15949.3|15949.3|15949.3|0
1741173430000|2025-03-05 11:17:10|15949.54|15949.54|15949.54|15949.54|15949.54|15949.54|15949.54|15949.54|0
1741173440000|2025-03-05 11:17:20|15947.72|15947.72|15945.69|15945.69|15947.72|15947.72|15945.69|15945.69|0
1741173470000|2025-03-05 11:17:50|15946.29|15946.29|15952.17|15952.17|15952.17|15952.17|15946.29|15946.29|0
1741173480000|2025-03-05 11:18:00|15950.14|15950.14|15950.14|15950.14|15950.14|15950.14|15950.14|15950.14|0
1741173490000|2025-03-05 11:18:10|15948.11|15948.11|15948.16|15948.16|15948.46|15948.46|15948.11|15948.11|0
1741173500000|2025-03-05 11:18:20|15947.85|15947.85|15947.85|15947.85|15947.85|15947.85|15947.85|15947.85|0
1741173510000|2025-03-05 11:18:30|15948.76|15948.76|15946.04|15946.04|15948.76|15948.76|15946.04|15946.04|0
1741173520000|2025-03-05 11:18:40|15945.44|15945.44|15940.86|15940.86|15945.44|15945.44|15940.86|15940.86|0
1741173540000|2025-03-05 11:19:00|15940.56|15940.56|15940.32|15940.32|15940.56|15940.56|15940.32|15940.32|0
1741173550000|2025-03-05 11:19:10|15938.51|15938.51|15938.51|15938.51|15938.51|15938.51|15938.51|15938.51|0
1741173560000|2025-03-05 11:19:20|15940.54|15940.54|15940.84|15940.84|15940.84|15940.84|15940.54|15940.54|0
1741173570000|2025-03-05 11:19:30|15942.88|15942.88|15942.66|15942.66|15942.88|15942.88|15938.81|15938.81|0
1741173600000|2025-03-05 11:20:00|15938.59|15938.59|15938.59|15938.59|15938.59|15938.59|15938.59|15938.59|0
1741173610000|2025-03-05 11:20:10|15936.56|15936.56|15934.96|15934.96|15936.56|15936.56|15932.93|15932.93|0
1741173620000|2025-03-05 11:20:20|15931.34|15931.34|15931.34|15931.34|15931.34|15931.34|15931.34|15931.34|0
1741173630000|2025-03-05 11:20:30|15927.71|15927.71|15923.21|15923.21|15927.71|15927.71|15923.21|15923.21|0
1741173640000|2025-03-05 11:20:40|15922.97|15922.97|15922.97|15922.97|15922.97|15922.97|15922.97|15922.97|0
1741173650000|2025-03-05 11:20:50|15929.38|15929.38|15933.01|15933.01|15933.01|15933.01|15929.38|15929.38|0
1741173660000|2025-03-05 11:21:00|15933.17|15933.17|15933.17|15933.17|15933.17|15933.17|15933.17|15933.17|0
1741173680000|2025-03-05 11:21:20|15935.2|15935.2|15935.2|15935.2|15935.2|15935.2|15935.2|15935.2|0
1741173700000|2025-03-05 11:21:40|15939.05|15939.05|15947.88|15947.88|15947.88|15947.88|15939.05|15939.05|0
1741173710000|2025-03-05 11:21:50|15948|15948|15948.1|15948.1|15949.81|15949.81|15946.07|15946.07|0
1741173720000|2025-03-05 11:22:00|15946.28|15946.28|15947.66|15947.66|15948.1|15948.1|15944.03|15944.03|0
1741173730000|2025-03-05 11:22:10|15940.4|15940.4|15940.4|15940.4|15940.4|15940.4|15940.4|15940.4|0
1741173740000|2025-03-05 11:22:20|15938.59|15938.59|15929.18|15929.18|15938.59|15938.59|15929.18|15929.18|0
1741173750000|2025-03-05 11:22:30|15927.15|15927.15|15930.78|15930.78|15930.78|15930.78|15927.15|15927.15|0
1741173760000|2025-03-05 11:22:40|15932.59|15932.59|15932.59|15932.59|15932.59|15932.59|15932.59|15932.59|0
1741173770000|2025-03-05 11:22:50|15930.56|15930.56|15930.56|15930.56|15930.56|15930.56|15930.56|15930.56|0
1741173780000|2025-03-05 11:23:00|15929.95|15929.95|15929.95|15929.95|15929.95|15929.95|15929.95|15929.95|0
1741173800000|2025-03-05 11:23:20|15931.77|15931.77|15935.4|15935.4|15935.4|15935.4|15931.77|15931.77|0
1741173810000|2025-03-05 11:23:30|15935.63|15935.63|15935.63|15935.63|15937.45|15937.45|15935.63|15935.63|0
1741173860000|2025-03-05 11:24:20|15937.67|15937.67|15937.67|15937.67|15937.67|15937.67|15937.67|15937.67|0
1741173870000|2025-03-05 11:24:30|15939.48|15939.48|15937.67|15937.67|15939.48|15939.48|15937.67|15937.67|0
1741173880000|2025-03-05 11:24:40|15939.48|15939.48|15939.48|15939.48|15939.48|15939.48|15939.48|15939.48|0
1741173890000|2025-03-05 11:24:50|15941.51|15941.51|15941.51|15941.51|15941.51|15941.51|15941.51|15941.51|0
1741173900000|2025-03-05 11:25:00|15939.7|15939.7|15931.79|15931.79|15939.7|15939.7|15931.79|15931.79|0
1741173910000|2025-03-05 11:25:10|15929.97|15929.97|15926.22|15926.22|15929.97|15929.97|15926.22|15926.22|0
1741173920000|2025-03-05 11:25:20|15925.31|15925.31|15925.09|15925.09|15925.31|15925.31|15923.28|15923.28|0
1741173930000|2025-03-05 11:25:30|15925.21|15925.21|15929.06|15929.06|15929.06|15929.06|15925.21|15925.21|0
1741173960000|2025-03-05 11:26:00|15928.73|15928.73|15928.73|15928.73|15928.73|15928.73|15928.73|15928.73|0
1741173970000|2025-03-05 11:26:10|15928.49|15928.49|15928.49|15928.49|15928.49|15928.49|15928.49|15928.49|0
1741173990000|2025-03-05 11:26:30|15926.68|15926.68|15926.68|15926.68|15926.68|15926.68|15926.68|15926.68|0
1741174000000|2025-03-05 11:26:40|15924.65|15924.65|15920.42|15920.42|15924.65|15924.65|15920.42|15920.42|0
1741174010000|2025-03-05 11:26:50|15914.54|15914.54|15918.16|15918.16|15918.16|15918.16|15914.54|15914.54|0
1741174020000|2025-03-05 11:27:00|15916.35|15916.35|15916.35|15916.35|15916.35|15916.35|15916.35|15916.35|0
1741174030000|2025-03-05 11:27:10|15918.16|15918.16|15920.42|15920.42|15920.42|15920.42|15918.16|15918.16|0
1741174040000|2025-03-05 11:27:20|15922.23|15922.23|15922.23|15922.23|15922.23|15922.23|15922.23|15922.23|0
1741174050000|2025-03-05 11:27:30|15920.2|15920.2|15920.2|15920.2|15920.2|15920.2|15920.2|15920.2|0
1741174060000|2025-03-05 11:27:40|15922.23|15922.23|15925.86|15925.86|15925.86|15925.86|15922.23|15922.23|0
1741174070000|2025-03-05 11:27:50|15924.04|15924.04|15924.04|15924.04|15924.04|15924.04|15924.04|15924.04|0
1741174080000|2025-03-05 11:28:00|15924.65|15924.65|15924.65|15924.65|15924.65|15924.65|15924.65|15924.65|0
1741174110000|2025-03-05 11:28:30|15932.79|15932.79|15932.79|15932.79|15932.79|15932.79|15932.79|15932.79|0
1741174120000|2025-03-05 11:28:40|15925.23|15925.23|15925.23|15925.23|15925.23|15925.23|15925.23|15925.23|0
1741174130000|2025-03-05 11:28:50|15927.87|15927.87|15933.97|15933.97|15933.97|15933.97|15927.87|15927.87|0
1741174140000|2025-03-05 11:29:00|15933.37|15933.37|15933.37|15933.37|15933.37|15933.37|15933.37|15933.37|0
1741174150000|2025-03-05 11:29:10|15933.49|15933.49|15933.49|15933.49|15933.49|15933.49|15933.49|15933.49|0
1741174160000|2025-03-05 11:29:20|15931.45|15931.45|15929.42|15929.42|15931.45|15931.45|15927.61|15927.61|0
1741174190000|2025-03-05 11:29:50|15929.12|15929.12|15929.12|15929.12|15929.12|15929.12|15929.12|15929.12|0
1741174200000|2025-03-05 11:30:00|15932.75|15932.75|15928.9|15928.9|15932.75|15932.75|15928.9|15928.9|0
1741174210000|2025-03-05 11:30:10|15930.71|15930.71|15930.71|15930.71|15930.71|15930.71|15930.71|15930.71|0
1741174220000|2025-03-05 11:30:20|15932.75|15932.75|15927.61|15927.61|15932.75|15932.75|15927.3|15927.3|0
1741174230000|2025-03-05 11:30:30|15927.44|15927.44|15927.44|15927.44|15927.44|15927.44|15927.44|15927.44|0
1741174240000|2025-03-05 11:30:40|15927.14|15927.14|15928.96|15928.96|15928.96|15928.96|15927.14|15927.14|0
1741174250000|2025-03-05 11:30:50|15928.63|15928.63|15929.54|15929.54|15929.54|15929.54|15928.63|15928.63|0
1741174260000|2025-03-05 11:31:00|15931.35|15931.35|15931.47|15931.47|15931.47|15931.47|15931.35|15931.35|0
1741174270000|2025-03-05 11:31:10|15931.77|15931.77|15931.77|15931.77|15931.77|15931.77|15931.77|15931.77|0
1741174280000|2025-03-05 11:31:20|15929.96|15929.96|15931.77|15931.77|15931.77|15931.77|15929.96|15929.96|0
1741174290000|2025-03-05 11:31:30|15929.96|15929.96|15925.89|15925.89|15929.96|15929.96|15925.89|15925.89|0
1741174310000|2025-03-05 11:31:50|15927.71|15927.71|15927.71|15927.71|15927.71|15927.71|15927.71|15927.71|0
1741174320000|2025-03-05 11:32:00|15929.3|15929.3|15929.52|15929.52|15931.33|15931.33|15929.3|15929.3|0
1741174330000|2025-03-05 11:32:10|15931.96|15931.96|15930.15|15930.15|15931.96|15931.96|15930.15|15930.15|0
1741174340000|2025-03-05 11:32:20|15931.96|15931.96|15928.11|15928.11|15932.26|15932.26|15926.3|15926.3|0
1741174360000|2025-03-05 11:32:40|15931.74|15931.74|15931.74|15931.74|15931.74|15931.74|15929.93|15929.93|0
1741174380000|2025-03-05 11:33:00|15932.04|15932.04|15938.14|15938.14|15938.14|15938.14|15932.04|15932.04|0
1741174400000|2025-03-05 11:33:20|15939.96|15939.96|15939.96|15939.96|15939.96|15939.96|15939.96|15939.96|0
1741174420000|2025-03-05 11:33:40|15938.14|15938.14|15938.14|15938.14|15938.14|15938.14|15938.14|15938.14|0
1741174430000|2025-03-05 11:33:50|15938.02|15938.02|15937.88|15937.88|15938.33|15938.33|15937.88|15937.88|0
1741174450000|2025-03-05 11:34:10|15935.85|15935.85|15935.85|15935.85|15935.85|15935.85|15935.85|15935.85|0
1741174460000|2025-03-05 11:34:20|15935.97|15935.97|15935.97|15935.97|15935.97|15935.97|15935.97|15935.97|0
1741174470000|2025-03-05 11:34:30|15933.94|15933.94|15931.29|15931.29|15933.94|15933.94|15931.29|15931.29|0
1741174480000|2025-03-05 11:34:40|15931.06|15931.06|15927.55|15927.55|15931.06|15931.06|15927.43|15927.43|0
1741174490000|2025-03-05 11:34:50|15929.58|15929.58|15927.76|15927.76|15929.58|15929.58|15927.76|15927.76|0
1741174500000|2025-03-05 11:35:00|15925.95|15925.95|15923.92|15923.92|15925.95|15925.95|15923.92|15923.92|0
1741174520000|2025-03-05 11:35:20|15925.73|15925.73|15925.73|15925.73|15925.73|15925.73|15925.73|15925.73|0
1741174530000|2025-03-05 11:35:30|15927.76|15927.76|15927.88|15927.88|15927.88|15927.88|15927.76|15927.76|0
1741174550000|2025-03-05 11:35:50|15929.92|15929.92|15929.92|15929.92|15929.92|15929.92|15929.92|15929.92|0
1741174560000|2025-03-05 11:36:00|15930.08|15930.08|15928.26|15928.26|15930.08|15930.08|15928.26|15928.26|0
1741174580000|2025-03-05 11:36:20|15932.33|15932.33|15932.33|15932.33|15932.33|15932.33|15932.33|15932.33|0
1741174600000|2025-03-05 11:36:40|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|0
1741174610000|2025-03-05 11:36:50|15933.84|15933.84|15933.84|15933.84|15933.84|15933.84|15933.84|15933.84|0
1741174620000|2025-03-05 11:37:00|15934|15934|15934|15934|15934|15934|15934|15934|0
1741174630000|2025-03-05 11:37:10|15934.3|15934.3|15930.68|15930.68|15934.3|15934.3|15930.68|15930.68|0
1741174640000|2025-03-05 11:37:20|15930.37|15930.37|15930.15|15930.15|15932.18|15932.18|15930.15|15930.15|0
1741174660000|2025-03-05 11:37:40|15929.8|15929.8|15929.8|15929.8|15929.8|15929.8|15929.8|15929.8|0
1741174670000|2025-03-05 11:37:50|15929.64|15929.64|15931.46|15931.46|15931.46|15931.46|15929.64|15929.64|0
1741174690000|2025-03-05 11:38:10|15933.27|15933.27|15938.93|15938.93|15938.93|15938.93|15933.27|15933.27|0
1741174710000|2025-03-05 11:38:30|15939.05|15939.05|15939.05|15939.05|15939.05|15939.05|15939.05|15939.05|0
1741174720000|2025-03-05 11:38:40|15938.93|15938.93|15937.93|15937.93|15938.93|15938.93|15937.86|15937.86|0
1741174740000|2025-03-05 11:39:00|15933.87|15933.87|15943.16|15943.16|15943.16|15943.16|15933.87|15933.87|0
1741174750000|2025-03-05 11:39:10|15942.55|15942.55|15942.55|15942.55|15942.55|15942.55|15942.55|15942.55|0
1741174770000|2025-03-05 11:39:30|15942.43|15942.43|15942.32|15942.32|15942.43|15942.43|15942.32|15942.32|0
1741174780000|2025-03-05 11:39:40|15940.5|15940.5|15940.5|15940.5|15940.5|15940.5|15940.5|15940.5|0
1741174800000|2025-03-05 11:40:00|15938.47|15938.47|15938.47|15938.47|15938.47|15938.47|15938.47|15938.47|0
1741174810000|2025-03-05 11:40:10|15936.43|15936.43|15934.62|15934.62|15936.43|15936.43|15934.62|15934.62|0
1741174830000|2025-03-05 11:40:30|15932.59|15932.59|15928.74|15928.74|15932.59|15932.59|15928.74|15928.74|0
1741174840000|2025-03-05 11:40:40|15928.5|15928.5|15930.55|15930.55|15930.55|15930.55|15928.5|15928.5|0
1741174850000|2025-03-05 11:40:50|15928.74|15928.74|15928.44|15928.44|15928.74|15928.74|15928.44|15928.44|0
1741174860000|2025-03-05 11:41:00|15930.47|15930.47|15930.47|15930.47|15930.47|15930.47|15930.47|15930.47|0
1741174870000|2025-03-05 11:41:10|15932.28|15932.28|15932.53|15932.53|15932.77|15932.77|15932.28|15932.28|0
1741174880000|2025-03-05 11:41:20|15932.65|15932.65|15932.65|15932.65|15932.65|15932.65|15932.65|15932.65|0
1741174890000|2025-03-05 11:41:30|15933.01|15933.01|15933.01|15933.01|15933.01|15933.01|15933.01|15933.01|0
1741174900000|2025-03-05 11:41:40|15932.89|15932.89|15932.89|15932.89|15932.89|15932.89|15932.89|15932.89|0
1741174950000|2025-03-05 11:42:30|15934.7|15934.7|15940.14|15940.14|15940.14|15940.14|15934.7|15934.7|0
1741174970000|2025-03-05 11:42:50|15941.96|15941.96|15941.96|15941.96|15941.96|15941.96|15941.96|15941.96|0
1741174980000|2025-03-05 11:43:00|15942.57|15942.57|15947.24|15947.24|15947.24|15947.24|15942.57|15942.57|0
1741174990000|2025-03-05 11:43:10|15945.21|15945.21|15937.74|15937.74|15945.21|15945.21|15937.74|15937.74|0
1741175000000|2025-03-05 11:43:20|15935.92|15935.92|15935.92|15935.92|15935.92|15935.92|15935.92|15935.92|0
1741175010000|2025-03-05 11:43:30|15935.11|15935.11|15937.14|15937.14|15937.14|15937.14|15935.11|15935.11|0
1741175020000|2025-03-05 11:43:40|15935.11|15935.11|15936.93|15936.93|15936.93|15936.93|15935.11|15935.11|0
1741175070000|2025-03-05 11:44:30|15934.59|15934.59|15934.59|15934.59|15934.59|15934.59|15934.59|15934.59|0
1741175080000|2025-03-05 11:44:40|15932.77|15932.77|15932.77|15932.77|15932.77|15932.77|15932.77|15932.77|0
1741175090000|2025-03-05 11:44:50|15930.96|15930.96|15930.96|15930.96|15930.96|15930.96|15930.96|15930.96|0
1741175100000|2025-03-05 11:45:00|15930.05|15930.05|15930.05|15930.05|15930.05|15930.05|15930.05|15930.05|0
1741175120000|2025-03-05 11:45:20|15926.42|15926.42|15918.29|15918.29|15926.42|15926.42|15918.29|15918.29|0
1741175150000|2025-03-05 11:45:50|15918.17|15918.17|15918.17|15918.17|15918.17|15918.17|15918.17|15918.17|0
1741175160000|2025-03-05 11:46:00|15920.21|15920.21|15920.21|15920.21|15920.21|15920.21|15920.21|15920.21|0
1741175170000|2025-03-05 11:46:10|15914.76|15914.76|15914.76|15914.76|15914.76|15914.76|15914.76|15914.76|0
1741175200000|2025-03-05 11:46:40|15916.58|15916.58|15916.58|15916.58|15916.58|15916.58|15916.58|15916.58|0
1741175220000|2025-03-05 11:47:00|15918.61|15918.61|15920.64|15920.64|15920.64|15920.64|15918.61|15918.61|0
1741175250000|2025-03-05 11:47:30|15922.68|15922.68|15922.68|15922.68|15922.68|15922.68|15922.68|15922.68|0
1741175260000|2025-03-05 11:47:40|15924.79|15924.79|15926.83|15926.83|15926.83|15926.83|15924.79|15924.79|0
1741175270000|2025-03-05 11:47:50|15924.79|15924.79|15926.61|15926.61|15926.61|15926.61|15924.79|15924.79|0
1741175290000|2025-03-05 11:48:10|15924.79|15924.79|15924.79|15924.79|15924.79|15924.79|15924.79|15924.79|0
1741175300000|2025-03-05 11:48:20|15926.61|15926.61|15926.61|15926.61|15926.61|15926.61|15926.61|15926.61|0
1741175310000|2025-03-05 11:48:30|15928.64|15928.64|15928.64|15928.64|15928.64|15928.64|15928.64|15928.64|0
1741175350000|2025-03-05 11:49:10|15926.83|15926.83|15926.83|15926.83|15926.83|15926.83|15926.83|15926.83|0
1741175360000|2025-03-05 11:49:20|15928.86|15928.86|15928.86|15928.86|15928.86|15928.86|15928.86|15928.86|0
1741175380000|2025-03-05 11:49:40|15929.47|15929.47|15929.47|15929.47|15929.47|15929.47|15929.47|15929.47|0
1741175390000|2025-03-05 11:49:50|15929.35|15929.35|15929.47|15929.47|15929.47|15929.47|15929.11|15929.11|0
1741175400000|2025-03-05 11:50:00|15933.54|15933.54|15929.47|15929.47|15933.54|15933.54|15929.47|15929.47|0
1741175410000|2025-03-05 11:50:10|15927.44|15927.44|15927.44|15927.44|15927.44|15927.44|15927.44|15927.44|0
1741175420000|2025-03-05 11:50:20|15925.62|15925.62|15925.62|15925.62|15925.62|15925.62|15925.62|15925.62|0
1741175430000|2025-03-05 11:50:30|15925.74|15925.74|15925.62|15925.62|15925.74|15925.74|15925.62|15925.62|0
1741175450000|2025-03-05 11:50:50|15929.25|15929.25|15929.25|15929.25|15929.25|15929.25|15929.25|15929.25|0
1741175460000|2025-03-05 11:51:00|15929.86|15929.86|15918.58|15918.58|15929.86|15929.86|15918.58|15918.58|0
1741175470000|2025-03-05 11:51:10|15922.43|15922.43|15920.61|15920.61|15922.43|15922.43|15920.61|15920.61|0
1741175480000|2025-03-05 11:51:20|15924.68|15924.68|15924.68|15924.68|15924.68|15924.68|15924.68|15924.68|0
1741175500000|2025-03-05 11:51:40|15926.71|15926.71|15926.71|15926.71|15926.71|15926.71|15926.71|15926.71|0
1741175510000|2025-03-05 11:51:50|15928.74|15928.74|15930.56|15930.56|15930.56|15930.56|15928.74|15928.74|0
1741175520000|2025-03-05 11:52:00|15926.19|15926.19|15925.58|15925.58|15926.43|15926.43|15924.26|15924.26|0
1741175530000|2025-03-05 11:52:10|15925.27|15925.27|15924.97|15924.97|15925.7|15925.7|15924.97|15924.97|0
1741175550000|2025-03-05 11:52:30|15926.78|15926.78|15931.07|15931.07|15931.07|15931.07|15924.97|15924.97|0
1741175560000|2025-03-05 11:52:40|15927|15927|15927|15927|15927|15927|15927|15927|0
1741175580000|2025-03-05 11:53:00|15925.19|15925.19|15920.8|15920.8|15925.19|15925.19|15920.8|15920.8|0
1741175600000|2025-03-05 11:53:20|15922.84|15922.84|15926.46|15926.46|15926.46|15926.46|15922.84|15922.84|0
1741175610000|2025-03-05 11:53:30|15925.85|15925.85|15917.64|15917.64|15925.85|15925.85|15917.64|15917.64|0
1741175620000|2025-03-05 11:53:40|15917.33|15917.33|15915.3|15915.3|15917.33|15917.33|15915.3|15915.3|0
1741175630000|2025-03-05 11:53:50|15911.67|15911.67|15911.67|15911.67|15911.67|15911.67|15911.67|15911.67|0
1741175640000|2025-03-05 11:54:00|15911.06|15911.06|15902.73|15902.73|15911.06|15911.06|15902.73|15902.73|0
1741175650000|2025-03-05 11:54:10|15902.85|15902.85|15904.76|15904.76|15904.76|15904.76|15902.73|15902.73|0
1741175660000|2025-03-05 11:54:20|15904.6|15904.6|15896.36|15896.36|15904.6|15904.6|15894.17|15894.17|0
1741175670000|2025-03-05 11:54:30|15898.18|15898.18|15895.6|15895.6|15898.18|15898.18|15895.6|15895.6|0
1741175680000|2025-03-05 11:54:40|15895.72|15895.72|15896.14|15896.14|15896.14|15896.14|15895.72|15895.72|0
1741175690000|2025-03-05 11:54:50|15894.11|15894.11|15894.11|15894.11|15894.11|15894.11|15894.11|15894.11|0
1741175700000|2025-03-05 11:55:00|15890.24|15890.24|15890.24|15890.24|15890.24|15890.24|15890.24|15890.24|0
1741175710000|2025-03-05 11:55:10|15892.06|15892.06|15899.97|15899.97|15899.97|15899.97|15892.06|15892.06|0
1741175720000|2025-03-05 11:55:20|15902|15902|15902.24|15902.24|15902.24|15902.24|15902|15902|0
1741175730000|2025-03-05 11:55:30|15904.06|15904.06|15905.79|15905.79|15905.79|15905.79|15903.75|15903.75|0
1741175740000|2025-03-05 11:55:40|15907.72|15907.72|15908.18|15908.18|15909.99|15909.99|15907.72|15907.72|0
1741175750000|2025-03-05 11:55:50|15906.36|15906.36|15909.99|15909.99|15909.99|15909.99|15906.36|15906.36|0
1741175760000|2025-03-05 11:56:00|15907.96|15907.96|15907.96|15907.96|15907.96|15907.96|15907.96|15907.96|0
1741175770000|2025-03-05 11:56:10|15905.92|15905.92|15906.04|15906.04|15906.04|15906.04|15905.92|15905.92|0
1741175780000|2025-03-05 11:56:20|15907.86|15907.86|15913.96|15913.96|15913.96|15913.96|15907.86|15907.86|0
1741175790000|2025-03-05 11:56:30|15914.07|15914.07|15914.07|15914.07|15914.07|15914.07|15914.07|15914.07|0
1741175800000|2025-03-05 11:56:40|15912.26|15912.26|15908.19|15908.19|15912.26|15912.26|15908.19|15908.19|0
1741175820000|2025-03-05 11:57:00|15910.01|15910.01|15912.04|15912.04|15912.04|15912.04|15910.01|15910.01|0
1741175830000|2025-03-05 11:57:10|15908.41|15908.41|15908.41|15908.41|15908.41|15908.41|15908.41|15908.41|0
1741175840000|2025-03-05 11:57:20|15908.53|15908.53|15908.53|15908.53|15908.53|15908.53|15908.53|15908.53|0
1741175850000|2025-03-05 11:57:30|15902.43|15902.43|15904.36|15904.36|15904.36|15904.36|15902.43|15902.43|0
1741175860000|2025-03-05 11:57:40|15906.18|15906.18|15906.3|15906.3|15906.3|15906.3|15906.18|15906.18|0
1741175870000|2025-03-05 11:57:50|15908.11|15908.11|15907.81|15907.81|15908.11|15908.11|15907.81|15907.81|0
1741175880000|2025-03-05 11:58:00|15907.92|15907.92|15907.92|15907.92|15907.92|15907.92|15907.92|15907.92|0
1741175900000|2025-03-05 11:58:20|15904.3|15904.3|15906.11|15906.11|15906.11|15906.11|15904.3|15904.3|0
1741175910000|2025-03-05 11:58:30|15906.23|15906.23|15906.23|15906.23|15906.23|15906.23|15906.23|15906.23|0
1741175920000|2025-03-05 11:58:40|15908.26|15908.26|15906.45|15906.45|15908.26|15908.26|15906.45|15906.45|0
1741175950000|2025-03-05 11:59:10|15902.82|15902.82|15902.82|15902.82|15902.82|15902.82|15902.82|15902.82|0
1741175960000|2025-03-05 11:59:20|15906.45|15906.45|15906.45|15906.45|15906.45|15906.45|15906.45|15906.45|0
1741175970000|2025-03-05 11:59:30|15902.82|15902.82|15904.63|15904.63|15904.63|15904.63|15902.82|15902.82|0
1741175980000|2025-03-05 11:59:40|15905.55|15905.55|15905.55|15905.55|15905.55|15905.55|15905.55|15905.55|0
1741175990000|2025-03-05 11:59:50|15911.65|15911.65|15913.58|15913.58|15913.58|15913.58|15911.65|15911.65|0
1741176000000|2025-03-05 12:00:00|15913.46|15913.46|15913.23|15913.23|15913.46|15913.46|15913.23|15913.23|0
1741176010000|2025-03-05 12:00:10|15911.19|15911.19|15914.95|15914.95|15914.95|15914.95|15910.89|15910.89|0
1741176020000|2025-03-05 12:00:20|15910.89|15910.89|15910.53|15910.53|15910.89|15910.89|15910.53|15910.53|0
1741176040000|2025-03-05 12:00:40|15906.47|15906.47|15906.47|15906.47|15906.47|15906.47|15906.47|15906.47|0
1741176060000|2025-03-05 12:01:00|15904.43|15904.43|15904.43|15904.43|15904.43|15904.43|15904.43|15904.43|0
1741176070000|2025-03-05 12:01:10|15902.62|15902.62|15906.25|15906.25|15906.25|15906.25|15902.62|15902.62|0
1741176080000|2025-03-05 12:01:20|15908.28|15908.28|15900.58|15900.58|15908.28|15908.28|15900.58|15900.58|0
1741176100000|2025-03-05 12:01:40|15902.4|15902.4|15902.4|15902.4|15902.4|15902.4|15902.4|15902.4|0
1741176110000|2025-03-05 12:01:50|15904.74|15904.74|15906.55|15906.55|15906.55|15906.55|15904.74|15904.74|0
1741176120000|2025-03-05 12:02:00|15904.74|15904.74|15906.79|15906.79|15906.79|15906.79|15904.74|15904.74|0
1741176130000|2025-03-05 12:02:10|15914.7|15914.7|15927.86|15927.86|15929.67|15929.67|15914.7|15914.7|0
1741176140000|2025-03-05 12:02:20|15921.76|15921.76|15925.05|15925.05|15925.05|15925.05|15919.61|15919.61|0
1741176150000|2025-03-05 12:02:30|15925.35|15925.35|15925.89|15925.89|15925.89|15925.89|15925.35|15925.35|0
1741176160000|2025-03-05 12:02:40|15929.96|15929.96|15929.96|15929.96|15929.96|15929.96|15929.96|15929.96|0
1741176170000|2025-03-05 12:02:50|15933.58|15933.58|15933.58|15933.58|15937.21|15937.21|15933.58|15933.58|0
1741176180000|2025-03-05 12:03:00|15937.21|15937.21|15933.58|15933.58|15937.21|15937.21|15933.58|15933.58|0
1741176190000|2025-03-05 12:03:10|15931.77|15931.77|15931.87|15931.87|15935.72|15935.72|15931.65|15931.65|0
1741176200000|2025-03-05 12:03:20|15929.84|15929.84|15929.84|15929.84|15929.84|15929.84|15929.84|15929.84|0
1741176230000|2025-03-05 12:03:50|15928.02|15928.02|15928.02|15928.02|15928.02|15928.02|15928.02|15928.02|0
1741176250000|2025-03-05 12:04:10|15926.21|15926.21|15922.52|15922.52|15926.21|15926.21|15922.52|15922.52|0
1741176260000|2025-03-05 12:04:20|15924.55|15924.55|15924.67|15924.67|15924.67|15924.67|15924.55|15924.55|0
1741176280000|2025-03-05 12:04:40|15922.63|15922.63|15922.63|15922.63|15922.63|15922.63|15922.63|15922.63|0
1741176290000|2025-03-05 12:04:50|15919.01|15919.01|15919.01|15919.01|15919.01|15919.01|15919.01|15919.01|0
1741176300000|2025-03-05 12:05:00|15917.8|15917.8|15917.8|15917.8|15917.8|15917.8|15917.8|15917.8|0
1741176310000|2025-03-05 12:05:10|15919.61|15919.61|15921.43|15921.43|15921.43|15921.43|15919.61|15919.61|0
1741176320000|2025-03-05 12:05:20|15921.54|15921.54|15923.58|15923.58|15923.58|15923.58|15921.54|15921.54|0
1741176330000|2025-03-05 12:05:30|15921.76|15921.76|15919.95|15919.95|15921.76|15921.76|15919.95|15919.95|0
1741176340000|2025-03-05 12:05:40|15917.92|15917.92|15917.92|15917.92|15917.92|15917.92|15917.92|15917.92|0
1741176350000|2025-03-05 12:05:50|15917.75|15917.75|15917.75|15917.75|15917.75|15917.75|15917.75|15917.75|0
1741176360000|2025-03-05 12:06:00|15917.43|15917.43|15917.43|15917.43|15917.43|15917.43|15917.43|15917.43|0
1741176370000|2025-03-05 12:06:10|15915.62|15915.62|15915.62|15915.62|15915.62|15915.62|15915.62|15915.62|0
1741176380000|2025-03-05 12:06:20|15917.43|15917.43|15917.19|15917.19|15917.43|15917.43|15917.19|15917.19|0
1741176390000|2025-03-05 12:06:30|15917.31|15917.31|15917.31|15917.31|15917.31|15917.31|15917.31|15917.31|0
1741176400000|2025-03-05 12:06:40|15915.5|15915.5|15915.5|15915.5|15915.5|15915.5|15915.5|15915.5|0
1741176410000|2025-03-05 12:06:50|15917.31|15917.31|15917.31|15917.31|15917.31|15917.31|15917.31|15917.31|0
1741176420000|2025-03-05 12:07:00|15919.13|15919.13|15919.13|15919.13|15919.13|15919.13|15919.13|15919.13|0
1741176430000|2025-03-05 12:07:10|15925.23|15925.23|15923.19|15923.19|15925.23|15925.23|15923.19|15923.19|0
1741176460000|2025-03-05 12:07:40|15925.23|15925.23|15925.23|15925.23|15925.23|15925.23|15925.23|15925.23|0
1741176470000|2025-03-05 12:07:50|15933.44|15933.44|15934.05|15934.05|15934.05|15934.05|15933.44|15933.44|0
1741176480000|2025-03-05 12:08:00|15935.87|15935.87|15935.87|15935.87|15935.87|15935.87|15935.87|15935.87|0
1741176490000|2025-03-05 12:08:10|15935.99|15935.99|15935.99|15935.99|15935.99|15935.99|15935.99|15935.99|0
1741176500000|2025-03-05 12:08:20|15933.95|15933.95|15927.95|15927.95|15933.95|15933.95|15927.95|15927.95|0
1741176510000|2025-03-05 12:08:30|15929.99|15929.99|15931.31|15931.31|15931.92|15931.92|15929.99|15929.99|0
1741176520000|2025-03-05 12:08:40|15929.5|15929.5|15929.61|15929.61|15929.61|15929.61|15929.5|15929.5|0
1741176530000|2025-03-05 12:08:50|15931.65|15931.65|15935.28|15935.28|15935.28|15935.28|15931.65|15931.65|0
1741176540000|2025-03-05 12:09:00|15933.46|15933.46|15933.7|15933.7|15933.7|15933.7|15933.46|15933.46|0
1741176550000|2025-03-05 12:09:10|15935.51|15935.51|15933.7|15933.7|15935.51|15935.51|15933.7|15933.7|0
1741176560000|2025-03-05 12:09:20|15934.02|15934.02|15934.46|15934.46|15936.06|15936.06|15932.43|15932.43|0
1741176580000|2025-03-05 12:09:40|15936.28|15936.28|15936.28|15936.28|15936.28|15936.28|15936.28|15936.28|0
1741176600000|2025-03-05 12:10:00|15936.58|15936.58|15936.81|15936.81|15936.81|15936.81|15936.58|15936.58|0
1741176620000|2025-03-05 12:10:20|15937.12|15937.12|15939.39|15939.39|15939.39|15939.39|15937.12|15937.12|0
1741176630000|2025-03-05 12:10:30|15939.27|15939.27|15937.34|15937.34|15939.27|15939.27|15937.34|15937.34|0
1741176640000|2025-03-05 12:10:40|15937.22|15937.22|15937.22|15937.22|15937.22|15937.22|15937.22|15937.22|0
1741176670000|2025-03-05 12:11:10|15939.25|15939.25|15935.63|15935.63|15939.25|15939.25|15935.63|15935.63|0
1741176690000|2025-03-05 12:11:30|15931.56|15931.56|15929.74|15929.74|15931.56|15931.56|15929.74|15929.74|0
1741176700000|2025-03-05 12:11:40|15927.71|15927.71|15927.41|15927.41|15927.71|15927.71|15927.41|15927.41|0
1741176710000|2025-03-05 12:11:50|15931.03|15931.03|15931.03|15931.03|15931.03|15931.03|15931.03|15931.03|0
1741176730000|2025-03-05 12:12:10|15929|15929|15921.53|15921.53|15929|15929|15921.53|15921.53|0
1741176740000|2025-03-05 12:12:20|15923.56|15923.56|15922.73|15922.73|15923.56|15923.56|15920.92|15920.92|0
1741176750000|2025-03-05 12:12:30|15922.61|15922.61|15922.49|15922.49|15922.61|15922.61|15922.49|15922.49|0
1741176770000|2025-03-05 12:12:50|15922.37|15922.37|15924.31|15924.31|15924.31|15924.31|15922.37|15922.37|0
1741176780000|2025-03-05 12:13:00|15922.49|15922.49|15922.37|15922.37|15922.49|15922.49|15922.37|15922.37|0
1741176790000|2025-03-05 12:13:10|15924.41|15924.41|15924.41|15924.41|15924.41|15924.41|15924.41|15924.41|0
1741176810000|2025-03-05 12:13:30|15926.22|15926.22|15925.32|15925.32|15926.22|15926.22|15925.32|15925.32|0
1741176830000|2025-03-05 12:13:50|15921.47|15921.47|15921.47|15921.47|15921.47|15921.47|15921.47|15921.47|0
1741176840000|2025-03-05 12:14:00|15915.81|15915.81|15911.66|15911.66|15915.81|15915.81|15911.66|15911.66|0
1741176860000|2025-03-05 12:14:20|15912.13|15912.13|15911.78|15911.78|15912.25|15912.25|15911.78|15911.78|0
1741176870000|2025-03-05 12:14:30|15917.88|15917.88|15920.21|15920.21|15920.21|15920.21|15917.88|15917.88|0
1741176880000|2025-03-05 12:14:40|15922.55|15922.55|15922.55|15922.55|15922.55|15922.55|15922.55|15922.55|0
1741176890000|2025-03-05 12:14:50|15922.31|15922.31|15922.31|15922.31|15922.31|15922.31|15922.31|15922.31|0
1741176910000|2025-03-05 12:15:10|15924.13|15924.13|15924.13|15924.13|15924.13|15924.13|15924.13|15924.13|0
1741176920000|2025-03-05 12:15:20|15924.24|15924.24|15926.06|15926.06|15926.06|15926.06|15924.24|15924.24|0
1741176950000|2025-03-05 12:15:50|15924.03|15924.03|15927.87|15927.87|15927.87|15927.87|15924.03|15924.03|0
1741176980000|2025-03-05 12:16:20|15926.06|15926.06|15922.21|15922.21|15926.06|15926.06|15922.21|15922.21|0
1741177000000|2025-03-05 12:16:40|15920.4|15920.4|15916.33|15916.33|15920.4|15920.4|15916.33|15916.33|0
1741177010000|2025-03-05 12:16:50|15914.3|15914.3|15914.42|15914.42|15914.42|15914.42|15914.3|15914.3|0
1741177020000|2025-03-05 12:17:00|15916.23|15916.23|15920.08|15920.08|15920.08|15920.08|15916.23|15916.23|0
1741177030000|2025-03-05 12:17:10|15924.14|15924.14|15924.14|15924.14|15924.14|15924.14|15924.14|15924.14|0
1741177040000|2025-03-05 12:17:20|15927.77|15927.77|15927.77|15927.77|15927.77|15927.77|15927.77|15927.77|0
1741177050000|2025-03-05 12:17:30|15929.59|15929.59|15927.77|15927.77|15929.59|15929.59|15927.77|15927.77|0
1741177060000|2025-03-05 12:17:40|15931.84|15931.84|15933.65|15933.65|15935.69|15935.69|15931.84|15931.84|0
1741177070000|2025-03-05 12:17:50|15925.52|15925.52|15921.89|15921.89|15925.52|15925.52|15921.89|15921.89|0
1741177080000|2025-03-05 12:18:00|15920.08|15920.08|15919.84|15919.84|15920.08|15920.08|15919.84|15919.84|0
1741177110000|2025-03-05 12:18:30|15917.81|15917.81|15919.62|15919.62|15919.62|15919.62|15917.81|15917.81|0
1741177120000|2025-03-05 12:18:40|15917.81|15917.81|15919.02|15919.02|15919.02|15919.02|15917.2|15917.2|0
1741177130000|2025-03-05 12:18:50|15921.05|15921.05|15923.39|15923.39|15923.39|15923.39|15921.05|15921.05|0
1741177140000|2025-03-05 12:19:00|15921.58|15921.58|15921.58|15921.58|15921.58|15921.58|15921.58|15921.58|0
1741177160000|2025-03-05 12:19:20|15921.46|15921.46|15921.46|15921.46|15921.46|15921.46|15921.46|15921.46|0
1741177170000|2025-03-05 12:19:30|15919.64|15919.64|15919.64|15919.64|15919.64|15919.64|15919.64|15919.64|0
1741177180000|2025-03-05 12:19:40|15917.61|15917.61|15917.61|15917.61|15917.61|15917.61|15917.61|15917.61|0
1741177190000|2025-03-05 12:19:50|15919.42|15919.42|15915.36|15915.36|15919.42|15919.42|15915.36|15915.36|0
1741177200000|2025-03-05 12:20:00|15917.39|15917.39|15915.58|15915.58|15917.39|15917.39|15915.58|15915.58|0
1741177220000|2025-03-05 12:20:20|15917.61|15917.61|15917.61|15917.61|15917.61|15917.61|15917.61|15917.61|0
1741177230000|2025-03-05 12:20:30|15915.58|15915.58|15915.3|15915.3|15915.58|15915.58|15915.3|15915.3|0
1741177240000|2025-03-05 12:20:40|15911.67|15911.67|15909.63|15909.63|15911.67|15911.67|15909.63|15909.63|0
1741177250000|2025-03-05 12:20:50|15909.94|15909.94|15910.29|15910.29|15910.29|15910.29|15909.94|15909.94|0
1741177260000|2025-03-05 12:21:00|15910.6|15910.6|15916.14|15916.14|15916.14|15916.14|15910.48|15910.48|0
1741177270000|2025-03-05 12:21:10|15914.11|15914.11|15914.11|15914.11|15914.11|15914.11|15914.11|15914.11|0
1741177280000|2025-03-05 12:21:20|15912.07|15912.07|15912.07|15912.07|15912.07|15912.07|15912.07|15912.07|0
1741177290000|2025-03-05 12:21:30|15917.52|15917.52|15912.97|15912.97|15917.52|15917.52|15912.97|15912.97|0
1741177300000|2025-03-05 12:21:40|15911.16|15911.16|15903.14|15903.14|15911.16|15911.16|15903.03|15903.03|0
1741177320000|2025-03-05 12:22:00|15904.96|15904.96|15903.29|15903.29|15904.96|15904.96|15902.98|15902.98|0
1741177330000|2025-03-05 12:22:10|15903.41|15903.41|15903.41|15903.41|15903.41|15903.41|15903.41|15903.41|0
1741177360000|2025-03-05 12:22:40|15905.44|15905.44|15905.44|15905.44|15905.44|15905.44|15905.44|15905.44|0
1741177380000|2025-03-05 12:23:00|15909.07|15909.07|15909.07|15909.07|15909.07|15909.07|15909.07|15909.07|0
1741177390000|2025-03-05 12:23:10|15910.88|15910.88|15909.37|15909.37|15911.18|15911.18|15909.37|15909.37|0
1741177400000|2025-03-05 12:23:20|15913.43|15913.43|15913.43|15913.43|15913.43|15913.43|15913.43|15913.43|0
1741177410000|2025-03-05 12:23:30|15913.32|15913.32|15912.57|15912.57|15913.32|15913.32|15912.57|15912.57|0
1741177420000|2025-03-05 12:23:40|15912.68|15912.68|15909.06|15909.06|15912.68|15912.68|15909.06|15909.06|0
1741177450000|2025-03-05 12:24:10|15913.12|15913.12|15913.12|15913.12|15913.12|15913.12|15913.12|15913.12|0
1741177460000|2025-03-05 12:24:20|15914.94|15914.94|15914.94|15914.94|15914.94|15914.94|15914.94|15914.94|0
1741177470000|2025-03-05 12:24:30|15913.12|15913.12|15913.12|15913.12|15913.12|15913.12|15913.12|15913.12|0
1741177480000|2025-03-05 12:24:40|15913.24|15913.24|15913.24|15913.24|15913.24|15913.24|15913.24|15913.24|0
1741177500000|2025-03-05 12:25:00|15911.21|15911.21|15911.21|15911.21|15911.21|15911.21|15911.21|15911.21|0
1741177510000|2025-03-05 12:25:10|15909.39|15909.39|15909.39|15909.39|15909.39|15909.39|15909.39|15909.39|0
1741177540000|2025-03-05 12:25:40|15907.58|15907.58|15907.58|15907.58|15907.58|15907.58|15907.58|15907.58|0
1741177550000|2025-03-05 12:25:50|15905.55|15905.55|15903.73|15903.73|15905.55|15905.55|15903.73|15903.73|0
1741177560000|2025-03-05 12:26:00|15901.58|15901.58|15901.28|15901.28|15901.58|15901.58|15901.28|15901.28|0
1741177580000|2025-03-05 12:26:20|15901.58|15901.58|15899.46|15899.46|15901.58|15901.58|15899.46|15899.46|0
1741177590000|2025-03-05 12:26:30|15899.16|15899.16|15899.16|15899.16|15899.16|15899.16|15899.16|15899.16|0
1741177600000|2025-03-05 12:26:40|15900.97|15900.97|15898.72|15898.72|15900.97|15900.97|15896.91|15896.91|0
1741177610000|2025-03-05 12:26:50|15892.62|15892.62|15894.86|15894.86|15894.86|15894.86|15892.62|15892.62|0
1741177620000|2025-03-05 12:27:00|15893.04|15893.04|15893.04|15893.04|15893.04|15893.04|15893.04|15893.04|0
1741177650000|2025-03-05 12:27:30|15892.74|15892.74|15894.77|15894.77|15894.77|15894.77|15892.74|15892.74|0
1741177670000|2025-03-05 12:27:50|15898.84|15898.84|15898.84|15898.84|15898.84|15898.84|15898.84|15898.84|0
1741177690000|2025-03-05 12:28:10|15896.81|15896.81|15897.03|15897.03|15897.03|15897.03|15894.99|15894.99|0
1741177700000|2025-03-05 12:28:20|15898.84|15898.84|15898.84|15898.84|15898.84|15898.84|15898.84|15898.84|0
1741177720000|2025-03-05 12:28:40|15897.03|15897.03|15897.03|15897.03|15897.03|15897.03|15897.03|15897.03|0
1741177730000|2025-03-05 12:28:50|15896.91|15896.91|15896.91|15896.91|15896.91|15896.91|15896.91|15896.91|0
1741177760000|2025-03-05 12:29:20|15897.26|15897.26|15893.81|15893.81|15897.87|15897.87|15893.81|15893.81|0
1741177770000|2025-03-05 12:29:30|15897.87|15897.87|15897.87|15897.87|15897.87|15897.87|15897.87|15897.87|0
1741177780000|2025-03-05 12:29:40|15899.69|15899.69|15899.69|15899.69|15899.69|15899.69|15899.69|15899.69|0
1741177790000|2025-03-05 12:29:50|15899.57|15899.57|15901.6|15901.6|15901.6|15901.6|15899.57|15899.57|0
1741177810000|2025-03-05 12:30:10|15902.21|15902.21|15904.5|15904.5|15904.5|15904.5|15902.21|15902.21|0
1741177820000|2025-03-05 12:30:20|15906.31|15906.31|15910.38|15910.38|15910.38|15910.38|15906.31|15906.31|0
1741177830000|2025-03-05 12:30:30|15910.69|15910.69|15910.69|15910.69|15910.69|15910.69|15910.69|15910.69|0
1741177840000|2025-03-05 12:30:40|15910.08|15910.08|15910.08|15910.08|15910.08|15910.08|15910.08|15910.08|0
1741177860000|2025-03-05 12:31:00|15910.31|15910.31|15914.38|15914.38|15914.38|15914.38|15910.31|15910.31|0
1741177870000|2025-03-05 12:31:10|15914.68|15914.68|15914.68|15914.68|15914.68|15914.68|15914.68|15914.68|0
1741177880000|2025-03-05 12:31:20|15914.07|15914.07|15914.61|15914.61|15914.61|15914.61|15914.07|15914.07|0
1741177910000|2025-03-05 12:31:50|15914.97|15914.97|15916.58|15916.58|15916.88|15916.88|15914.73|15914.73|0
1741177920000|2025-03-05 12:32:00|15918.39|15918.39|15918.39|15918.39|15918.39|15918.39|15918.39|15918.39|0
1741177930000|2025-03-05 12:32:10|15918.09|15918.09|15918.09|15918.09|15918.09|15918.09|15918.09|15918.09|0
1741177940000|2025-03-05 12:32:20|15918.7|15918.7|15918.7|15918.7|15918.7|15918.7|15918.7|15918.7|0
1741177950000|2025-03-05 12:32:30|15918.46|15918.46|15918.46|15918.46|15918.46|15918.46|15918.46|15918.46|0
1741177960000|2025-03-05 12:32:40|15918.58|15918.58|15922.43|15922.43|15922.43|15922.43|15918.58|15918.58|0
1741177970000|2025-03-05 12:32:50|15924.46|15924.46|15924.46|15924.46|15924.46|15924.46|15924.46|15924.46|0
1741178000000|2025-03-05 12:33:20|15926.49|15926.49|15926.49|15926.49|15926.49|15926.49|15926.49|15926.49|0
1741178010000|2025-03-05 12:33:30|15924.46|15924.46|15924.46|15924.46|15924.46|15924.46|15924.46|15924.46|0
1741178020000|2025-03-05 12:33:40|15922.64|15922.64|15920.61|15920.61|15922.64|15922.64|15920.61|15920.61|0
1741178030000|2025-03-05 12:33:50|15918.58|15918.58|15916.76|15916.76|15918.58|15918.58|15916.76|15916.76|0
1741178050000|2025-03-05 12:34:10|15917.37|15917.37|15917.37|15917.37|15917.37|15917.37|15917.37|15917.37|0
1741178090000|2025-03-05 12:34:50|15915.55|15915.55|15919.52|15919.52|15919.52|15919.52|15915.55|15915.55|0
1741178100000|2025-03-05 12:35:00|15917.71|15917.71|15917.71|15917.71|15917.71|15917.71|15917.71|15917.71|0
1741178110000|2025-03-05 12:35:10|15917.59|15917.59|15917.59|15917.59|15917.59|15917.59|15917.59|15917.59|0
1741178120000|2025-03-05 12:35:20|15919.62|15919.62|15919.62|15919.62|15919.62|15919.62|15919.62|15919.62|0
1741178130000|2025-03-05 12:35:30|15925.72|15925.72|15925.72|15925.72|15925.72|15925.72|15925.72|15925.72|0
1741178140000|2025-03-05 12:35:40|15923.91|15923.91|15923.91|15923.91|15923.91|15923.91|15923.91|15923.91|0
1741178150000|2025-03-05 12:35:50|15924.02|15924.02|15924.02|15924.02|15924.02|15924.02|15924.02|15924.02|0
1741178160000|2025-03-05 12:36:00|15926.06|15926.06|15924.02|15924.02|15926.06|15926.06|15924.02|15924.02|0
1741178170000|2025-03-05 12:36:10|15925.84|15925.84|15929.92|15929.92|15929.92|15929.92|15925.84|15925.84|0
1741178190000|2025-03-05 12:36:30|15933.99|15933.99|15937.62|15937.62|15937.62|15937.62|15933.99|15933.99|0
1741178220000|2025-03-05 12:37:00|15935.8|15935.8|15935.8|15935.8|15935.8|15935.8|15935.8|15935.8|0
1741178230000|2025-03-05 12:37:10|15937.62|15937.62|15937.62|15937.62|15937.62|15937.62|15937.62|15937.62|0
1741178250000|2025-03-05 12:37:30|15933.55|15933.55|15933.55|15933.55|15933.55|15933.55|15933.55|15933.55|0
1741178290000|2025-03-05 12:38:10|15931.74|15931.74|15933.89|15933.89|15933.89|15933.89|15931.74|15931.74|0
1741178300000|2025-03-05 12:38:20|15933.59|15933.59|15933.47|15933.47|15933.59|15933.59|15933.47|15933.47|0
1741178310000|2025-03-05 12:38:30|15932.55|15932.55|15928.49|15928.49|15932.55|15932.55|15928.49|15928.49|0
1741178320000|2025-03-05 12:38:40|15929.4|15929.4|15929.4|15929.4|15929.4|15929.4|15929.4|15929.4|0
1741178330000|2025-03-05 12:38:50|15931.44|15931.44|15931.44|15931.44|15931.44|15931.44|15931.44|15931.44|0
1741178350000|2025-03-05 12:39:10|15933.25|15933.25|15933.25|15933.25|15933.25|15933.25|15933.25|15933.25|0
1741178360000|2025-03-05 12:39:20|15935.28|15935.28|15935.28|15935.28|15935.28|15935.28|15935.28|15935.28|0
1741178370000|2025-03-05 12:39:30|15935.16|15935.16|15933.35|15933.35|15935.16|15935.16|15933.35|15933.35|0
1741178380000|2025-03-05 12:39:40|15933.47|15933.47|15933.47|15933.47|15933.47|15933.47|15933.47|15933.47|0
1741178390000|2025-03-05 12:39:50|15931.44|15931.44|15933.47|15933.47|15933.47|15933.47|15931.44|15931.44|0
1741178400000|2025-03-05 12:40:00|15935.28|15935.28|15935.28|15935.28|15935.28|15935.28|15935.28|15935.28|0
1741178410000|2025-03-05 12:40:10|15933.25|15933.25|15933.25|15933.25|15933.25|15933.25|15933.25|15933.25|0
1741178430000|2025-03-05 12:40:30|15933.37|15933.37|15933.37|15933.37|15933.37|15933.37|15933.37|15933.37|0
1741178450000|2025-03-05 12:40:50|15935.18|15935.18|15937|15937|15937|15937|15935.18|15935.18|0
1741178460000|2025-03-05 12:41:00|15934.96|15934.96|15934.96|15934.96|15934.96|15934.96|15932.93|15932.93|0
1741178480000|2025-03-05 12:41:20|15934.86|15934.86|15935.79|15935.79|15935.79|15935.79|15934.86|15934.86|0
1741178490000|2025-03-05 12:41:30|15936.09|15936.09|15936.09|15936.09|15936.09|15936.09|15936.09|15936.09|0
1741178510000|2025-03-05 12:41:50|15941.97|15941.97|15941.97|15941.97|15941.97|15941.97|15941.97|15941.97|0
1741178530000|2025-03-05 12:42:10|15940.16|15940.16|15941.97|15941.97|15941.97|15941.97|15940.16|15940.16|0
1741178560000|2025-03-05 12:42:40|15942.28|15942.28|15940.46|15940.46|15942.28|15942.28|15940.46|15940.46|0
1741178580000|2025-03-05 12:43:00|15942.28|15942.28|15942.16|15942.16|15942.28|15942.28|15942.16|15942.16|0
1741178590000|2025-03-05 12:43:10|15943.97|15943.97|15943.97|15943.97|15943.97|15943.97|15943.97|15943.97|0
1741178600000|2025-03-05 12:43:20|15942.16|15942.16|15943.97|15943.97|15943.97|15943.97|15942.16|15942.16|0
1741178630000|2025-03-05 12:43:50|15945.79|15945.79|15945.79|15945.79|15945.79|15945.79|15945.79|15945.79|0
1741178640000|2025-03-05 12:44:00|15945.89|15945.89|15948.53|15948.53|15948.53|15948.53|15945.89|15945.89|0
1741178650000|2025-03-05 12:44:10|15952.16|15952.16|15952.16|15952.16|15952.16|15952.16|15952.16|15952.16|0
1741178660000|2025-03-05 12:44:20|15950.12|15950.12|15946.26|15946.26|15950.12|15950.12|15946.26|15946.26|0
1741178670000|2025-03-05 12:44:30|15945.96|15945.96|15945.96|15945.96|15945.96|15945.96|15945.96|15945.96|0
1741178680000|2025-03-05 12:44:40|15947.77|15947.77|15947.77|15947.77|15947.77|15947.77|15947.77|15947.77|0
1741178700000|2025-03-05 12:45:00|15948.38|15948.38|15950.41|15950.41|15950.41|15950.41|15948.38|15948.38|0
1741178720000|2025-03-05 12:45:20|15951.62|15951.62|15949.81|15949.81|15951.62|15951.62|15949.81|15949.81|0
1741178730000|2025-03-05 12:45:30|15953.87|15953.87|15953.87|15953.87|15953.87|15953.87|15953.87|15953.87|0
1741178740000|2025-03-05 12:45:40|15953.64|15953.64|15951.6|15951.6|15953.64|15953.64|15951.6|15951.6|0
1741178760000|2025-03-05 12:46:00|15949.79|15949.79|15948.36|15948.36|15949.79|15949.79|15944.35|15944.35|0
1741178810000|2025-03-05 12:46:50|15948.46|15948.46|15948.46|15948.46|15948.46|15948.46|15948.46|15948.46|0
1741178820000|2025-03-05 12:47:00|15946.42|15946.42|15946.42|15946.42|15946.42|15946.42|15946.42|15946.42|0
1741178830000|2025-03-05 12:47:10|15942.36|15942.36|15946.21|15946.21|15946.21|15946.21|15940.54|15940.54|0
1741178840000|2025-03-05 12:47:20|15945.9|15945.9|15945.6|15945.6|15945.9|15945.9|15945.6|15945.6|0
1741178850000|2025-03-05 12:47:30|15947.41|15947.41|15947.41|15947.41|15947.41|15947.41|15947.41|15947.41|0
1741178880000|2025-03-05 12:48:00|15945.6|15945.6|15943.78|15943.78|15945.6|15945.6|15943.78|15943.78|0
1741178890000|2025-03-05 12:48:10|15944.02|15944.02|15945.83|15945.83|15945.83|15945.83|15944.02|15944.02|0
1741178910000|2025-03-05 12:48:30|15945.72|15945.72|15942.09|15942.09|15945.72|15945.72|15942.09|15942.09|0
1741178920000|2025-03-05 12:48:40|15940.06|15940.06|15936|15936|15941.97|15941.97|15936|15936|0
1741178950000|2025-03-05 12:49:10|15934.41|15934.41|15934.88|15934.88|15934.88|15934.88|15934.41|15934.41|0
1741178960000|2025-03-05 12:49:20|15931.25|15931.25|15931.25|15931.25|15931.25|15931.25|15931.25|15931.25|0
1741178970000|2025-03-05 12:49:30|15929.22|15929.22|15929.22|15929.22|15929.22|15929.22|15929.22|15929.22|0
1741178980000|2025-03-05 12:49:40|15928.87|15928.87|15928.63|15928.63|15928.87|15928.87|15928.63|15928.63|0
1741178990000|2025-03-05 12:49:50|15924.56|15924.56|15922.53|15922.53|15924.56|15924.56|15922.53|15922.53|0
1741179000000|2025-03-05 12:50:00|15922.41|15922.41|15920.14|15920.14|15922.41|15922.41|15920.14|15920.14|0
1741179020000|2025-03-05 12:50:20|15918.33|15918.33|15928.97|15928.97|15928.97|15928.97|15918.33|15918.33|0
1741179030000|2025-03-05 12:50:30|15927.15|15927.15|15928.97|15928.97|15928.97|15928.97|15927.15|15927.15|0
1741179050000|2025-03-05 12:50:50|15927.15|15927.15|15925.04|15925.04|15928.67|15928.67|15925.04|15925.04|0
1741179060000|2025-03-05 12:51:00|15923.22|15923.22|15925.04|15925.04|15925.04|15925.04|15923.22|15923.22|0
1741179080000|2025-03-05 12:51:20|15928.67|15928.67|15928.67|15928.67|15928.67|15928.67|15928.67|15928.67|0
1741179090000|2025-03-05 12:51:30|15928.97|15928.97|15933.04|15933.04|15933.04|15933.04|15928.97|15928.97|0
1741179100000|2025-03-05 12:51:40|15931.22|15931.22|15931.22|15931.22|15931.22|15931.22|15931.22|15931.22|0
1741179120000|2025-03-05 12:52:00|15931.46|15931.46|15931.46|15931.46|15931.46|15931.46|15931.46|15931.46|0
1741179130000|2025-03-05 12:52:10|15931.81|15931.81|15931.81|15931.81|15931.81|15931.81|15931.81|15931.81|0
1741179140000|2025-03-05 12:52:20|15933.63|15933.63|15933.86|15933.86|15933.86|15933.86|15933.63|15933.63|0
1741179150000|2025-03-05 12:52:30|15935.08|15935.08|15934.78|15934.78|15935.08|15935.08|15934.78|15934.78|0
1741179160000|2025-03-05 12:52:40|15932.96|15932.96|15932.96|15932.96|15932.96|15932.96|15932.96|15932.96|0
1741179170000|2025-03-05 12:52:50|15934.78|15934.78|15934.78|15934.78|15934.78|15934.78|15934.78|15934.78|0
1741179210000|2025-03-05 12:53:30|15932.74|15932.74|15932.74|15932.74|15932.74|15932.74|15932.74|15932.74|0
1741179220000|2025-03-05 12:53:40|15934.56|15934.56|15938.62|15938.62|15938.62|15938.62|15934.56|15934.56|0
1741179230000|2025-03-05 12:53:50|15936.59|15936.59|15936.59|15936.59|15936.59|15936.59|15936.59|15936.59|0
1741179240000|2025-03-05 12:54:00|15936.71|15936.71|15938.74|15938.74|15938.74|15938.74|15936.71|15936.71|0
1741179260000|2025-03-05 12:54:20|15936.71|15936.71|15936.71|15936.71|15936.71|15936.71|15936.71|15936.71|0
1741179280000|2025-03-05 12:54:40|15938.52|15938.52|15938.52|15938.52|15938.52|15938.52|15938.52|15938.52|0
1741179290000|2025-03-05 12:54:50|15939.13|15939.13|15937.41|15937.41|15939.13|15939.13|15937.1|15937.1|0
1741179330000|2025-03-05 12:55:30|15933.56|15933.56|15933.56|15933.56|15933.56|15933.56|15933.56|15933.56|0
1741179340000|2025-03-05 12:55:40|15933.26|15933.26|15933.26|15933.26|15933.26|15933.26|15933.26|15933.26|0
1741179350000|2025-03-05 12:55:50|15932.95|15932.95|15932.95|15932.95|15932.95|15932.95|15932.95|15932.95|0
1741179370000|2025-03-05 12:56:10|15934.77|15934.77|15934.77|15934.77|15934.77|15934.77|15934.77|15934.77|0
1741179390000|2025-03-05 12:56:30|15936.8|15936.8|15938.62|15938.62|15938.62|15938.62|15936.8|15936.8|0
1741179400000|2025-03-05 12:56:40|15936.58|15936.58|15936.58|15936.58|15936.58|15936.58|15936.58|15936.58|0
1741179410000|2025-03-05 12:56:50|15936.89|15936.89|15936.89|15936.89|15936.89|15936.89|15936.89|15936.89|0
1741179420000|2025-03-05 12:57:00|15938.7|15938.7|15942.77|15942.77|15942.77|15942.77|15938.7|15938.7|0
1741179430000|2025-03-05 12:57:10|15940.73|15940.73|15940.73|15940.73|15940.73|15940.73|15940.73|15940.73|0
1741179440000|2025-03-05 12:57:20|15940.12|15940.12|15939.82|15939.82|15940.12|15940.12|15939.82|15939.82|0
1741179450000|2025-03-05 12:57:30|15939.21|15939.21|15938.6|15938.6|15939.21|15939.21|15938.6|15938.6|0
1741179460000|2025-03-05 12:57:40|15940.42|15940.42|15940.42|15940.42|15940.42|15940.42|15940.42|15940.42|0
1741179490000|2025-03-05 12:58:10|15941.03|15941.03|15941.03|15941.03|15941.03|15941.03|15941.03|15941.03|0
1741179500000|2025-03-05 12:58:20|15937.4|15937.4|15937.28|15937.28|15937.4|15937.4|15937.28|15937.28|0
1741179510000|2025-03-05 12:58:30|15937.16|15937.16|15943.13|15943.13|15943.13|15943.13|15937.16|15937.16|0
1741179540000|2025-03-05 12:59:00|15943.24|15943.24|15946.87|15946.87|15946.87|15946.87|15943.24|15943.24|0
1741179560000|2025-03-05 12:59:20|15948.91|15948.91|15948.91|15948.91|15948.91|15948.91|15948.91|15948.91|0
1741179590000|2025-03-05 12:59:50|15947.09|15947.09|15948.91|15948.91|15948.91|15948.91|15947.09|15947.09|0
1741179610000|2025-03-05 13:00:10|15952.97|15952.97|15938.96|15938.96|15952.97|15952.97|15938.96|15938.96|0
1741179620000|2025-03-05 13:00:20|15938.48|15938.48|15938.6|15938.6|15938.6|15938.6|15938.48|15938.48|0
1741179630000|2025-03-05 13:00:30|15937.69|15937.69|15939.5|15939.5|15939.5|15939.5|15937.69|15937.69|0
1741179640000|2025-03-05 13:00:40|15939.62|15939.62|15939.62|15939.62|15939.62|15939.62|15939.62|15939.62|0
1741179650000|2025-03-05 13:00:50|15940.23|15940.23|15936.16|15936.16|15940.23|15940.23|15936.16|15936.16|0
1741179660000|2025-03-05 13:01:00|15938.2|15938.2|15938.2|15938.2|15938.2|15938.2|15938.2|15938.2|0
1741179670000|2025-03-05 13:01:10|15940.23|15940.23|15940.23|15940.23|15940.23|15940.23|15940.23|15940.23|0
1741179680000|2025-03-05 13:01:20|15942.04|15942.04|15942.04|15942.04|15942.04|15942.04|15942.04|15942.04|0
1741179690000|2025-03-05 13:01:30|15940.23|15940.23|15940.23|15940.23|15940.23|15940.23|15940.23|15940.23|0
1741179720000|2025-03-05 13:02:00|15940.35|15940.35|15940.35|15940.35|15940.35|15940.35|15940.35|15940.35|0
1741179740000|2025-03-05 13:02:20|15940.96|15940.96|15938.93|15938.93|15940.96|15940.96|15938.93|15938.93|0
1741179750000|2025-03-05 13:02:30|15939.04|15939.04|15939.04|15939.04|15939.04|15939.04|15939.04|15939.04|0
1741179760000|2025-03-05 13:02:40|15944.49|15944.49|15944.49|15944.49|15944.49|15944.49|15944.49|15944.49|0
1741179770000|2025-03-05 13:02:50|15948.55|15948.55|15942.45|15942.45|15948.55|15948.55|15942.45|15942.45|0
1741179780000|2025-03-05 13:03:00|15946.08|15946.08|15945.47|15945.47|15946.08|15946.08|15945.47|15945.47|0
1741179810000|2025-03-05 13:03:30|15949.84|15949.84|15941.03|15941.03|15949.84|15949.84|15940.12|15940.12|0
1741179820000|2025-03-05 13:03:40|15945.1|15945.1|15945.4|15945.4|15945.4|15945.4|15945.1|15945.1|0
1741179830000|2025-03-05 13:03:50|15945.28|15945.28|15948.94|15948.94|15953.01|15953.01|15945.28|15945.28|0
1741179840000|2025-03-05 13:04:00|15942.84|15942.84|15940.72|15940.72|15942.84|15942.84|15940.72|15940.72|0
1741179860000|2025-03-05 13:04:20|15944.79|15944.79|15948.96|15948.96|15948.96|15948.96|15944.79|15944.79|0
1741179870000|2025-03-05 13:04:30|15950.99|15950.99|15950.99|15950.99|15950.99|15950.99|15950.99|15950.99|0
1741179890000|2025-03-05 13:04:50|15948.96|15948.96|15946.61|15946.61|15948.96|15948.96|15945.4|15945.4|0
1741179900000|2025-03-05 13:05:00|15948.64|15948.64|15946.1|15946.1|15948.64|15948.64|15942.54|15942.54|0
1741179910000|2025-03-05 13:05:10|15948.13|15948.13|15940.66|15940.66|15948.13|15948.13|15940.66|15940.66|0
1741179920000|2025-03-05 13:05:20|15942.47|15942.47|15942.59|15942.59|15942.59|15942.59|15942.47|15942.47|0
1741179930000|2025-03-05 13:05:30|15944.62|15944.62|15944.46|15944.46|15944.62|15944.62|15944.46|15944.46|0
1741179940000|2025-03-05 13:05:40|15944.34|15944.34|15944.34|15944.34|15944.34|15944.34|15944.34|15944.34|0
1741179950000|2025-03-05 13:05:50|15946.15|15946.15|15948.19|15948.19|15948.19|15948.19|15946.15|15946.15|0
1741179960000|2025-03-05 13:06:00|15946.15|15946.15|15946.15|15946.15|15946.15|15946.15|15946.15|15946.15|0
1741179970000|2025-03-05 13:06:10|15948.19|15948.19|15948.49|15948.49|15948.49|15948.49|15948.19|15948.19|0
1741179980000|2025-03-05 13:06:20|15952.12|15952.12|15952.12|15952.12|15952.12|15952.12|15952.12|15952.12|0
1741179990000|2025-03-05 13:06:30|15952.24|15952.24|15961.36|15961.36|15961.67|15961.67|15951.94|15951.94|0
1741180000000|2025-03-05 13:06:40|15961.67|15961.67|15961.78|15961.78|15961.78|15961.78|15961.67|15961.67|0
1741180010000|2025-03-05 13:06:50|15962.09|15962.09|15963.9|15963.9|15963.9|15963.9|15962.09|15962.09|0
1741180040000|2025-03-05 13:07:20|15964.51|15964.51|15964.51|15964.51|15964.51|15964.51|15964.51|15964.51|0
1741180050000|2025-03-05 13:07:30|15964.63|15964.63|15964.63|15964.63|15964.63|15964.63|15964.63|15964.63|0
1741180060000|2025-03-05 13:07:40|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|0
1741180080000|2025-03-05 13:08:00|15966.56|15966.56|15966.56|15966.56|15966.56|15966.56|15966.56|15966.56|0
1741180090000|2025-03-05 13:08:10|15968.59|15968.59|15968.59|15968.59|15968.59|15968.59|15968.59|15968.59|0
1741180100000|2025-03-05 13:08:20|15966.78|15966.78|15964.75|15964.75|15966.78|15966.78|15964.75|15964.75|0
1741180110000|2025-03-05 13:08:30|15962.93|15962.93|15962.93|15962.93|15962.93|15962.93|15962.93|15962.93|0
1741180120000|2025-03-05 13:08:40|15962.81|15962.81|15963.05|15963.05|15963.05|15963.05|15962.81|15962.81|0
1741180130000|2025-03-05 13:08:50|15963.66|15963.66|15963.07|15963.07|15963.66|15963.66|15963.07|15963.07|0
1741180140000|2025-03-05 13:09:00|15963.19|15963.19|15965|15965|15965|15965|15963.19|15963.19|0
1741180150000|2025-03-05 13:09:10|15965.12|15965.12|15973.25|15973.25|15975.07|15975.07|15965.12|15965.12|0
1741180170000|2025-03-05 13:09:30|15971.22|15971.22|15971.56|15971.56|15973.25|15973.25|15971.22|15971.22|0
1741180190000|2025-03-05 13:09:50|15971.72|15971.72|15971.72|15971.72|15971.72|15971.72|15971.72|15971.72|0
1741180200000|2025-03-05 13:10:00|15973.53|15973.53|15973.77|15973.77|15973.77|15973.77|15973.53|15973.53|0
1741180210000|2025-03-05 13:10:10|15973.89|15973.89|15973.6|15973.6|15975.42|15975.42|15973.6|15973.6|0
1741180230000|2025-03-05 13:10:30|15973.3|15973.3|15979.63|15979.63|15979.63|15979.63|15973.3|15973.3|0
1741180250000|2025-03-05 13:10:50|15979.4|15979.4|15981.09|15981.09|15981.21|15981.21|15979.4|15979.4|0
1741180260000|2025-03-05 13:11:00|15977.02|15977.02|15977.14|15977.14|15977.14|15977.14|15976.91|15976.91|0
1741180270000|2025-03-05 13:11:10|15983.24|15983.24|15985.6|15985.6|15985.6|15985.6|15983.24|15983.24|0
1741180300000|2025-03-05 13:11:40|15987.41|15987.41|15987.41|15987.41|15987.41|15987.41|15987.41|15987.41|0
1741180310000|2025-03-05 13:11:50|15995.55|15995.55|15995.67|15995.67|15995.67|15995.67|15995.55|15995.55|0
1741180320000|2025-03-05 13:12:00|15989.57|15989.57|15985.96|15985.96|15989.57|15989.57|15985.72|15985.72|0
1741180340000|2025-03-05 13:12:20|15985.35|15985.35|15985.58|15985.58|15985.58|15985.58|15985.35|15985.35|0
1741180350000|2025-03-05 13:12:30|15989.65|15989.65|15993.28|15993.28|15993.28|15993.28|15989.65|15989.65|0
1741180360000|2025-03-05 13:12:40|15995.21|15995.21|15993.28|15993.28|15995.21|15995.21|15993.28|15993.28|0
1741180400000|2025-03-05 13:13:20|15991.24|15991.24|15991.24|15991.24|15991.24|15991.24|15991.24|15991.24|0
1741180410000|2025-03-05 13:13:30|15989.43|15989.43|15987.84|15987.84|15989.43|15989.43|15983.77|15983.77|0
1741180420000|2025-03-05 13:13:40|15987.72|15987.72|15987.72|15987.72|15987.72|15987.72|15987.72|15987.72|0
1741180440000|2025-03-05 13:14:00|15986.5|15986.5|15982.43|15982.43|15986.5|15986.5|15982.43|15982.43|0
1741180490000|2025-03-05 13:14:50|15981.97|15981.97|15981.85|15981.85|15981.97|15981.97|15981.85|15981.85|0
1741180500000|2025-03-05 13:15:00|15981.24|15981.24|15967.22|15967.22|15981.24|15981.24|15967.22|15967.22|0
1741180510000|2025-03-05 13:15:10|15966.92|15966.92|15966.92|15966.92|15966.92|15966.92|15966.92|15966.92|0
1741180520000|2025-03-05 13:15:20|15962.86|15962.86|15962.86|15962.86|15962.86|15962.86|15962.86|15962.86|0
1741180530000|2025-03-05 13:15:30|15962.5|15962.5|15958.71|15958.71|15962.5|15962.5|15958.71|15958.71|0
1741180540000|2025-03-05 13:15:40|15955.08|15955.08|15954.86|15954.86|15955.08|15955.08|15953.05|15953.05|0
1741180550000|2025-03-05 13:15:50|15951.01|15951.01|15949.28|15949.28|15951.01|15951.01|15948.98|15948.98|0
1741180590000|2025-03-05 13:16:30|15951.1|15951.1|15957.2|15957.2|15957.2|15957.2|15951.1|15951.1|0
1741180600000|2025-03-05 13:16:40|15957.36|15957.36|15957.36|15957.36|15957.36|15957.36|15957.36|15957.36|0
1741180620000|2025-03-05 13:17:00|15957.48|15957.48|15955.44|15955.44|15957.71|15957.71|15955.44|15955.44|0
1741180650000|2025-03-05 13:17:30|15955.56|15955.56|15953.84|15953.84|15955.87|15955.87|15953.84|15953.84|0
1741180660000|2025-03-05 13:17:40|15955.87|15955.87|15956.11|15956.11|15956.11|15956.11|15955.87|15955.87|0
1741180670000|2025-03-05 13:17:50|15955.8|15955.8|15953.77|15953.77|15955.8|15955.8|15953.77|15953.77|0
1741180680000|2025-03-05 13:18:00|15953.55|15953.55|15957.18|15957.18|15957.18|15957.18|15953.55|15953.55|0
1741180690000|2025-03-05 13:18:10|15956.94|15956.94|15956.94|15956.94|15956.94|15956.94|15956.94|15956.94|0
1741180700000|2025-03-05 13:18:20|15962.38|15962.38|15962.38|15962.38|15962.38|15962.38|15962.38|15962.38|0
1741180710000|2025-03-05 13:18:30|15962.5|15962.5|15962.62|15962.62|15962.62|15962.62|15962.5|15962.5|0
1741180720000|2025-03-05 13:18:40|15958.99|15958.99|15956.96|15956.96|15958.99|15958.99|15956.96|15956.96|0
1741180730000|2025-03-05 13:18:50|15954.92|15954.92|15954.81|15954.81|15954.92|15954.92|15954.81|15954.81|0
1741180740000|2025-03-05 13:19:00|15954.57|15954.57|15954.79|15954.79|15956.6|15956.6|15954.57|15954.57|0
1741180750000|2025-03-05 13:19:10|15954.91|15954.91|15952.57|15952.57|15954.91|15954.91|15952.57|15952.57|0
1741180770000|2025-03-05 13:19:30|15954.38|15954.38|15954.38|15954.38|15954.38|15954.38|15954.38|15954.38|0
1741180780000|2025-03-05 13:19:40|15950.75|15950.75|15950.75|15950.75|15950.75|15950.75|15950.75|15950.75|0
1741180790000|2025-03-05 13:19:50|15950.87|15950.87|15950.87|15950.87|15950.87|15950.87|15950.87|15950.87|0
1741180800000|2025-03-05 13:20:00|15944.77|15944.77|15944.65|15944.65|15944.77|15944.77|15944.65|15944.65|0
1741180810000|2025-03-05 13:20:10|15942.84|15942.84|15948.94|15948.94|15948.94|15948.94|15942.84|15942.84|0
1741180820000|2025-03-05 13:20:20|15949.06|15949.06|15949.06|15949.06|15949.06|15949.06|15949.06|15949.06|0
1741180830000|2025-03-05 13:20:30|15951.09|15951.09|15951.09|15951.09|15951.09|15951.09|15951.09|15951.09|0
1741180840000|2025-03-05 13:20:40|15949.28|15949.28|15950.8|15950.8|15950.8|15950.8|15949.28|15949.28|0
1741180850000|2025-03-05 13:20:50|15948.77|15948.77|15949.81|15949.81|15949.81|15949.81|15946.18|15946.18|0
1741180860000|2025-03-05 13:21:00|15951.63|15951.63|15951.74|15951.74|15951.74|15951.74|15951.63|15951.63|0
1741180870000|2025-03-05 13:21:10|15951.44|15951.44|15950.08|15950.08|15951.89|15951.89|15950.08|15950.08|0
1741180880000|2025-03-05 13:21:20|15949.78|15949.78|15949.78|15949.78|15949.78|15949.78|15949.78|15949.78|0
1741180890000|2025-03-05 13:21:30|15945.93|15945.93|15944.11|15944.11|15947.74|15947.74|15944.11|15944.11|0
1741180900000|2025-03-05 13:21:40|15945.93|15945.93|15945.93|15945.93|15945.93|15945.93|15945.93|15945.93|0
1741180910000|2025-03-05 13:21:50|15947.74|15947.74|15949.78|15949.78|15949.78|15949.78|15947.74|15947.74|0
1741180920000|2025-03-05 13:22:00|15953.4|15953.4|15951.89|15951.89|15953.4|15953.4|15951.59|15951.59|0
1741180940000|2025-03-05 13:22:20|15953.93|15953.93|15953.93|15953.93|15953.93|15953.93|15953.93|15953.93|0
1741180960000|2025-03-05 13:22:40|15951.89|15951.89|15950.08|15950.08|15951.89|15951.89|15950.08|15950.08|0
1741180970000|2025-03-05 13:22:50|15949.96|15949.96|15947.81|15947.81|15950.08|15950.08|15947.81|15947.81|0
1741180980000|2025-03-05 13:23:00|15946.9|15946.9|15946.42|15946.42|15946.9|15946.9|15946.42|15946.42|0
1741181000000|2025-03-05 13:23:20|15942.35|15942.35|15933.54|15933.54|15942.35|15942.35|15933.54|15933.54|0
1741181010000|2025-03-05 13:23:30|15931.72|15931.72|15931.72|15931.72|15931.72|15931.72|15931.72|15931.72|0
1741181040000|2025-03-05 13:24:00|15933.75|15933.75|15933.75|15933.75|15933.75|15933.75|15933.75|15933.75|0
1741181050000|2025-03-05 13:24:10|15932.84|15932.84|15932.84|15932.84|15932.84|15932.84|15932.84|15932.84|0
1741181060000|2025-03-05 13:24:20|15934.87|15934.87|15927.18|15927.18|15934.87|15934.87|15927.18|15927.18|0
1741181070000|2025-03-05 13:24:30|15926.94|15926.94|15919.04|15919.04|15926.94|15926.94|15919.04|15919.04|0
1741181080000|2025-03-05 13:24:40|15919.16|15919.16|15919.28|15919.28|15919.28|15919.28|15919.16|15919.16|0
1741181090000|2025-03-05 13:24:50|15919.89|15919.89|15925.41|15925.41|15925.41|15925.41|15919.89|15919.89|0
1741181100000|2025-03-05 13:25:00|15925.71|15925.71|15925.41|15925.41|15925.71|15925.71|15925.41|15925.41|0
1741181110000|2025-03-05 13:25:10|15925.29|15925.29|15925.89|15925.89|15925.89|15925.89|15925.29|15925.29|0
1741181120000|2025-03-05 13:25:20|15921.83|15921.83|15920.01|15920.01|15921.83|15921.83|15920.01|15920.01|0
1741181130000|2025-03-05 13:25:30|15917.98|15917.98|15915.95|15915.95|15917.98|15917.98|15915.95|15915.95|0
1741181140000|2025-03-05 13:25:40|15915.83|15915.83|15915.83|15915.83|15915.83|15915.83|15915.83|15915.83|0
1741181150000|2025-03-05 13:25:50|15914.01|15914.01|15912.2|15912.2|15914.01|15914.01|15912.2|15912.2|0
1741181160000|2025-03-05 13:26:00|15914.23|15914.23|15914.23|15914.23|15914.23|15914.23|15914.23|15914.23|0
1741181170000|2025-03-05 13:26:10|15918.3|15918.3|15922.37|15922.37|15922.37|15922.37|15918.3|15918.3|0
1741181190000|2025-03-05 13:26:30|15920.55|15920.55|15918.74|15918.74|15920.55|15920.55|15918.74|15918.74|0
1741181210000|2025-03-05 13:26:50|15920.77|15920.77|15914.89|15914.89|15920.77|15920.77|15914.89|15914.89|0
1741181230000|2025-03-05 13:27:10|15918.96|15918.96|15918.96|15918.96|15918.96|15918.96|15918.96|15918.96|0
1741181240000|2025-03-05 13:27:20|15920.77|15920.77|15920.77|15920.77|15920.77|15920.77|15920.77|15920.77|0
1741181250000|2025-03-05 13:27:30|15918.74|15918.74|15907.89|15907.89|15918.74|15918.74|15907.89|15907.89|0
1741181260000|2025-03-05 13:27:40|15908.01|15908.01|15905.68|15905.68|15908.01|15908.01|15905.68|15905.68|0
1741181270000|2025-03-05 13:27:50|15907.49|15907.49|15903.64|15903.64|15907.49|15907.49|15903.64|15903.64|0
1741181280000|2025-03-05 13:28:00|15903.52|15903.52|15903.64|15903.64|15903.64|15903.64|15903.52|15903.52|0
1741181290000|2025-03-05 13:28:10|15901.83|15901.83|15901.83|15901.83|15901.83|15901.83|15901.83|15901.83|0
1741181300000|2025-03-05 13:28:20|15897.76|15897.76|15899.8|15899.8|15899.8|15899.8|15897.76|15897.76|0
1741181310000|2025-03-05 13:28:30|15897.76|15897.76|15898.07|15898.07|15898.07|15898.07|15897.76|15897.76|0
1741181320000|2025-03-05 13:28:40|15896.03|15896.03|15889.02|15889.02|15896.03|15896.03|15889.02|15889.02|0
1741181330000|2025-03-05 13:28:50|15888.9|15888.9|15888.9|15888.9|15888.9|15888.9|15888.9|15888.9|0
1741181340000|2025-03-05 13:29:00|15892.97|15892.97|15896.82|15896.82|15896.82|15896.82|15892.97|15892.97|0
1741181350000|2025-03-05 13:29:10|15897.05|15897.05|15898.99|15898.99|15898.99|15898.99|15897.05|15897.05|0
1741181360000|2025-03-05 13:29:20|15899.34|15899.34|15899.22|15899.22|15899.34|15899.34|15899.22|15899.22|0
1741181370000|2025-03-05 13:29:30|15897.19|15897.19|15897.07|15897.07|15897.19|15897.19|15897.07|15897.07|0
1741181380000|2025-03-05 13:29:40|15901.14|15901.14|15901.14|15901.14|15901.14|15901.14|15901.14|15901.14|0
1741181410000|2025-03-05 13:30:10|15902.95|15902.95|15904.99|15904.99|15904.99|15904.99|15902.95|15902.95|0
1741181420000|2025-03-05 13:30:20|15903.17|15903.17|15906.33|15906.33|15906.8|15906.8|15902.93|15902.93|0
1741181440000|2025-03-05 13:30:40|15908.36|15908.36|15908.66|15908.66|15908.66|15908.66|15908.36|15908.36|0
1741181450000|2025-03-05 13:30:50|15908.42|15908.42|15904.19|15904.19|15908.42|15908.42|15904.19|15904.19|0
1741181460000|2025-03-05 13:31:00|15906.23|15906.23|15912.11|15912.11|15912.11|15912.11|15906.23|15906.23|0
1741181490000|2025-03-05 13:31:30|15913.02|15913.02|15911.43|15911.43|15913.02|15913.02|15911.43|15911.43|0
1741181500000|2025-03-05 13:31:40|15915.05|15915.05|15917.69|15917.69|15917.69|15917.69|15915.05|15915.05|0
1741181520000|2025-03-05 13:32:00|15917.81|15917.81|15919.85|15919.85|15919.85|15919.85|15917.81|15917.81|0
1741181540000|2025-03-05 13:32:20|15915.78|15915.78|15918.2|15918.2|15918.2|15918.2|15915.78|15915.78|0
1741181570000|2025-03-05 13:32:50|15918.32|15918.32|15918.32|15918.32|15918.32|15918.32|15918.32|15918.32|0
1741181610000|2025-03-05 13:33:30|15920.13|15920.13|15920.13|15920.13|15920.13|15920.13|15920.13|15920.13|0
1741181620000|2025-03-05 13:33:40|15921.94|15921.94|15923.64|15923.64|15923.76|15923.76|15921.94|15921.94|0
1741181640000|2025-03-05 13:34:00|15927.71|15927.71|15927.71|15927.71|15927.71|15927.71|15927.71|15927.71|0
1741181650000|2025-03-05 13:34:10|15929.52|15929.52|15931.76|15931.76|15931.88|15931.88|15929.52|15929.52|0
1741181670000|2025-03-05 13:34:30|15933.79|15933.79|15931.76|15931.76|15933.79|15933.79|15931.76|15931.76|0
1741181690000|2025-03-05 13:34:50|15935.39|15935.39|15935.39|15935.39|15935.39|15935.39|15935.39|15935.39|0
1741181700000|2025-03-05 13:35:00|15933.58|15933.58|15933.58|15933.58|15933.58|15933.58|15933.58|15933.58|0
1741181710000|2025-03-05 13:35:10|15931.54|15931.54|15931.12|15931.12|15931.54|15931.54|15931.12|15931.12|0
1741181730000|2025-03-05 13:35:30|15927.49|15927.49|15923.12|15923.12|15927.49|15927.49|15923.12|15923.12|0
1741181740000|2025-03-05 13:35:40|15922.52|15922.52|15920.4|15920.4|15922.52|15922.52|15920.4|15920.4|0
1741181750000|2025-03-05 13:35:50|15920.28|15920.28|15918.09|15918.09|15920.28|15920.28|15918.09|15918.09|0
1741181770000|2025-03-05 13:36:10|15916.27|15916.27|15916.27|15916.27|15916.27|15916.27|15916.27|15916.27|0
1741181780000|2025-03-05 13:36:20|15918.09|15918.09|15918.09|15918.09|15918.09|15918.09|15918.09|15918.09|0
1741181800000|2025-03-05 13:36:40|15922.15|15922.15|15922.15|15922.15|15922.15|15922.15|15922.15|15922.15|0
1741181810000|2025-03-05 13:36:50|15925.78|15925.78|15925.78|15925.78|15925.78|15925.78|15925.78|15925.78|0
1741181820000|2025-03-05 13:37:00|15928.12|15928.12|15929.93|15929.93|15929.93|15929.93|15928.12|15928.12|0
1741181850000|2025-03-05 13:37:30|15930.17|15930.17|15930.17|15930.17|15930.17|15930.17|15930.17|15930.17|0
1741181860000|2025-03-05 13:37:40|15930.29|15930.29|15930.59|15930.59|15930.59|15930.59|15930.29|15930.29|0
1741181870000|2025-03-05 13:37:50|15932.62|15932.62|15932.32|15932.32|15932.62|15932.62|15932.32|15932.32|0
1741181890000|2025-03-05 13:38:10|15930.51|15930.51|15930.51|15930.51|15930.51|15930.51|15930.51|15930.51|0
1741181910000|2025-03-05 13:38:30|15928.69|15928.69|15928.57|15928.57|15928.69|15928.69|15928.57|15928.57|0
1741181920000|2025-03-05 13:38:40|15930.61|15930.61|15930.61|15930.61|15930.61|15930.61|15930.61|15930.61|0
1741181930000|2025-03-05 13:38:50|15932.42|15932.42|15932.42|15932.42|15932.42|15932.42|15932.42|15932.42|0
1741181940000|2025-03-05 13:39:00|15930.61|15930.61|15930.61|15930.61|15930.61|15930.61|15930.61|15930.61|0
1741181970000|2025-03-05 13:39:30|15928.57|15928.57|15928.57|15928.57|15928.57|15928.57|15928.57|15928.57|0
1741181980000|2025-03-05 13:39:40|15928.88|15928.88|15928.88|15928.88|15928.88|15928.88|15928.88|15928.88|0
1741181990000|2025-03-05 13:39:50|15929.2|15929.2|15928.74|15928.74|15929.2|15929.2|15928.74|15928.74|0
1741182000000|2025-03-05 13:40:00|15925.11|15925.11|15928.74|15928.74|15928.74|15928.74|15925.11|15925.11|0
1741182020000|2025-03-05 13:40:20|15930.55|15930.55|15925.11|15925.11|15930.55|15930.55|15925.11|15925.11|0
1741182030000|2025-03-05 13:40:30|15925.72|15925.72|15928.06|15928.06|15928.06|15928.06|15925.72|15925.72|0
1741182050000|2025-03-05 13:40:50|15928.36|15928.36|15928.36|15928.36|15928.36|15928.36|15928.36|15928.36|0
1741182060000|2025-03-05 13:41:00|15932.21|15932.21|15934.24|15934.24|15934.24|15934.24|15932.21|15932.21|0
1741182070000|2025-03-05 13:41:10|15936.06|15936.06|15936.06|15936.06|15936.06|15936.06|15936.06|15936.06|0
1741182100000|2025-03-05 13:41:40|15934.24|15934.24|15934.24|15934.24|15934.24|15934.24|15934.24|15934.24|0
1741182110000|2025-03-05 13:41:50|15933.65|15933.65|15931.06|15931.06|15933.65|15933.65|15931.06|15931.06|0
1741182120000|2025-03-05 13:42:00|15929.03|15929.03|15927.96|15927.96|15929.64|15929.64|15927.6|15927.6|0
1741182130000|2025-03-05 13:42:10|15929.99|15929.99|15931.81|15931.81|15933.62|15933.62|15929.99|15929.99|0
1741182160000|2025-03-05 13:42:40|15932.04|15932.04|15932.16|15932.16|15932.16|15932.16|15932.04|15932.04|0
1741182170000|2025-03-05 13:42:50|15937.6|15937.6|15935.79|15935.79|15937.6|15937.6|15935.79|15935.79|0
1741182180000|2025-03-05 13:43:00|15936.28|15936.28|15936.28|15936.28|15936.28|15936.28|15936.28|15936.28|0
1741182200000|2025-03-05 13:43:20|15932.21|15932.21|15928.58|15928.58|15932.21|15932.21|15928.58|15928.58|0
1741182210000|2025-03-05 13:43:30|15930.62|15930.62|15930.62|15930.62|15930.62|15930.62|15930.62|15930.62|0
1741182220000|2025-03-05 13:43:40|15930.78|15930.78|15930.29|15930.29|15930.78|15930.78|15930.29|15930.29|0
1741182230000|2025-03-05 13:43:50|15932.1|15932.1|15932.1|15932.1|15932.1|15932.1|15932.1|15932.1|0
1741182240000|2025-03-05 13:44:00|15936.17|15936.17|15936.17|15936.17|15936.17|15936.17|15936.17|15936.17|0
1741182250000|2025-03-05 13:44:10|15937.99|15937.99|15940.02|15940.02|15940.02|15940.02|15937.99|15937.99|0
1741182260000|2025-03-05 13:44:20|15941.85|15941.85|15949.43|15949.43|15949.43|15949.43|15941.85|15941.85|0
1741182270000|2025-03-05 13:44:30|15951.46|15951.46|15952.37|15952.37|15952.37|15952.37|15951.46|15951.46|0
1741182280000|2025-03-05 13:44:40|15952.49|15952.49|15952.49|15952.49|15952.49|15952.49|15952.49|15952.49|0
1741182300000|2025-03-05 13:45:00|15950.46|15950.46|15948.65|15948.65|15950.46|15950.46|15948.65|15948.65|0
1741182310000|2025-03-05 13:45:10|15946.83|15946.83|15948.65|15948.65|15948.65|15948.65|15946.83|15946.83|0
1741182330000|2025-03-05 13:45:30|15948.34|15948.34|15948.04|15948.04|15948.34|15948.34|15948.04|15948.04|0
1741182340000|2025-03-05 13:45:40|15948.36|15948.36|15948.04|15948.04|15948.36|15948.36|15948.04|15948.04|0
1741182350000|2025-03-05 13:45:50|15950.07|15950.07|15950.07|15950.07|15950.07|15950.07|15950.07|15950.07|0
1741182370000|2025-03-05 13:46:10|15950.68|15950.68|15950.68|15950.68|15950.68|15950.68|15950.68|15950.68|0
1741182380000|2025-03-05 13:46:20|15948.86|15948.86|15950.68|15950.68|15950.68|15950.68|15948.86|15948.86|0
1741182390000|2025-03-05 13:46:30|15951.28|15951.28|15953.57|15953.57|15953.57|15953.57|15951.28|15951.28|0
1741182420000|2025-03-05 13:47:00|15955.38|15955.38|15955.6|15955.6|15957.42|15957.42|15955.38|15955.38|0
1741182450000|2025-03-05 13:47:30|15955.3|15955.3|15952.74|15952.74|15956.81|15956.81|15952.74|15952.74|0
1741182470000|2025-03-05 13:47:50|15948.67|15948.67|15948.67|15948.67|15948.67|15948.67|15948.67|15948.67|0
1741182500000|2025-03-05 13:48:20|15946.86|15946.86|15946.86|15946.86|15946.86|15946.86|15946.86|15946.86|0
1741182510000|2025-03-05 13:48:30|15948.67|15948.67|15948.67|15948.67|15948.67|15948.67|15948.67|15948.67|0
1741182520000|2025-03-05 13:48:40|15948.98|15948.98|15948.98|15948.98|15948.98|15948.98|15948.98|15948.98|0
1741182530000|2025-03-05 13:48:50|15947.17|15947.17|15941.07|15941.07|15947.17|15947.17|15941.07|15941.07|0
1741182540000|2025-03-05 13:49:00|15939.25|15939.25|15934.27|15934.27|15939.25|15939.25|15934.27|15934.27|0
1741182550000|2025-03-05 13:49:10|15934.58|15934.58|15911.77|15911.77|15936.69|15936.69|15911.77|15911.77|0
1741182560000|2025-03-05 13:49:20|15903.64|15903.64|15907.71|15907.71|15907.71|15907.71|15903.64|15903.64|0
1741182570000|2025-03-05 13:49:30|15906.79|15906.79|15902.51|15902.51|15908.61|15908.61|15902.51|15902.51|0
1741182580000|2025-03-05 13:49:40|15900.47|15900.47|15892.66|15892.66|15900.47|15900.47|15892.66|15892.66|0
1741182590000|2025-03-05 13:49:50|15890.85|15890.85|15888.51|15888.51|15890.85|15890.85|15886.69|15886.69|0
1741182600000|2025-03-05 13:50:00|15888.2|15888.2|15894.3|15894.3|15894.3|15894.3|15888.2|15888.2|0
1741182610000|2025-03-05 13:50:10|15900.4|15900.4|15900.4|15900.4|15902.22|15902.22|15900.4|15900.4|0
1741182620000|2025-03-05 13:50:20|15900.28|15900.28|15900.16|15900.16|15900.28|15900.28|15900.16|15900.16|0
1741182630000|2025-03-05 13:50:30|15894.72|15894.72|15894.72|15894.72|15894.72|15894.72|15894.72|15894.72|0
1741182640000|2025-03-05 13:50:40|15894.11|15894.11|15896.15|15896.15|15896.15|15896.15|15894.11|15894.11|0
1741182660000|2025-03-05 13:51:00|15898.18|15898.18|15889.36|15889.36|15898.18|15898.18|15889.36|15889.36|0
1741182670000|2025-03-05 13:51:10|15891.17|15891.17|15891.17|15891.17|15891.17|15891.17|15891.17|15891.17|0
1741182690000|2025-03-05 13:51:30|15890.85|15890.85|15889.28|15889.28|15890.85|15890.85|15888.98|15888.98|0
1741182710000|2025-03-05 13:51:50|15891.09|15891.09|15891.09|15891.09|15891.09|15891.09|15889.28|15889.28|0
1741182720000|2025-03-05 13:52:00|15889.06|15889.06|15886.72|15886.72|15889.06|15889.06|15886.72|15886.72|0
1741182730000|2025-03-05 13:52:10|15884.91|15884.91|15882.87|15882.87|15884.91|15884.91|15882.87|15882.87|0
1741182740000|2025-03-05 13:52:20|15884.69|15884.69|15886.5|15886.5|15886.5|15886.5|15884.69|15884.69|0
1741182750000|2025-03-05 13:52:30|15884.47|15884.47|15884.47|15884.47|15884.47|15884.47|15884.47|15884.47|0
1741182760000|2025-03-05 13:52:40|15890.57|15890.57|15896.45|15896.45|15896.45|15896.45|15890.57|15890.57|0
1741182770000|2025-03-05 13:52:50|15897.06|15897.06|15897.06|15897.06|15897.06|15897.06|15897.06|15897.06|0
1741182780000|2025-03-05 13:53:00|15895.25|15895.25|15897.58|15897.58|15897.58|15897.58|15895.25|15895.25|0
1741182790000|2025-03-05 13:53:10|15898.19|15898.19|15898.49|15898.49|15898.49|15898.49|15898.19|15898.19|0
1741182800000|2025-03-05 13:53:20|15898.8|15898.8|15894.73|15894.73|15898.8|15898.8|15892.92|15892.92|0
1741182810000|2025-03-05 13:53:30|15900.17|15900.17|15898.36|15898.36|15900.17|15900.17|15898.36|15898.36|0
1741182820000|2025-03-05 13:53:40|15896.55|15896.55|15892.92|15892.92|15896.55|15896.55|15892.92|15892.92|0
1741182830000|2025-03-05 13:53:50|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|0
1741182840000|2025-03-05 13:54:00|15887.26|15887.26|15887.56|15887.56|15887.56|15887.56|15887.26|15887.26|0
1741182850000|2025-03-05 13:54:10|15886.95|15886.95|15886.83|15886.83|15886.95|15886.95|15886.83|15886.83|0
1741182860000|2025-03-05 13:54:20|15887.14|15887.14|15888.95|15888.95|15888.95|15888.95|15886.83|15886.83|0
1741182870000|2025-03-05 13:54:30|15889.26|15889.26|15889.26|15889.26|15889.26|15889.26|15889.26|15889.26|0
1741182890000|2025-03-05 13:54:50|15887.22|15887.22|15889.26|15889.26|15889.26|15889.26|15887.22|15887.22|0
1741182900000|2025-03-05 13:55:00|15891.07|15891.07|15889.26|15889.26|15891.07|15891.07|15889.26|15889.26|0
1741182910000|2025-03-05 13:55:10|15889.14|15889.14|15887.22|15887.22|15889.14|15889.14|15887.11|15887.11|0
1741182920000|2025-03-05 13:55:20|15887.53|15887.53|15889.56|15889.56|15889.56|15889.56|15887.53|15887.53|0
1741182930000|2025-03-05 13:55:30|15889.33|15889.33|15892.95|15892.95|15892.95|15892.95|15889.33|15889.33|0
1741182940000|2025-03-05 13:55:40|15892.72|15892.72|15891.88|15891.88|15892.72|15892.72|15891.88|15891.88|0
1741182950000|2025-03-05 13:55:50|15884.62|15884.62|15882.69|15882.69|15884.62|15884.62|15882.69|15882.69|0
1741182960000|2025-03-05 13:56:00|15884.62|15884.62|15886.65|15886.65|15886.65|15886.65|15884.62|15884.62|0
1741182970000|2025-03-05 13:56:10|15888.8|15888.8|15892.65|15892.65|15892.65|15892.65|15888.8|15888.8|0
1741182980000|2025-03-05 13:56:20|15894.47|15894.47|15896.5|15896.5|15896.5|15896.5|15894.47|15894.47|0
1741183000000|2025-03-05 13:56:40|15898.31|15898.31|15898.31|15898.31|15898.31|15898.31|15898.31|15898.31|0
1741183010000|2025-03-05 13:56:50|15896.28|15896.28|15896.28|15896.28|15896.28|15896.28|15894.47|15894.47|0
1741183020000|2025-03-05 13:57:00|15898.31|15898.31|15898.31|15898.31|15898.31|15898.31|15898.31|15898.31|0
1741183030000|2025-03-05 13:57:10|15898.61|15898.61|15898.61|15898.61|15898.61|15898.61|15898.61|15898.61|0
1741183040000|2025-03-05 13:57:20|15898.92|15898.92|15898.61|15898.61|15898.92|15898.92|15898.61|15898.61|0
1741183060000|2025-03-05 13:57:40|15900.43|15900.43|15900.43|15900.43|15900.43|15900.43|15900.43|15900.43|0
1741183090000|2025-03-05 13:58:10|15902.77|15902.77|15903.93|15903.93|15904.58|15904.58|15902.77|15902.77|0
1741183100000|2025-03-05 13:58:20|15905.97|15905.97|15905.66|15905.66|15905.97|15905.97|15905.66|15905.66|0
1741183110000|2025-03-05 13:58:30|15903.63|15903.63|15903.79|15903.79|15903.79|15903.79|15903.63|15903.63|0
1741183120000|2025-03-05 13:58:40|15904.03|15904.03|15904.95|15904.95|15904.95|15904.95|15904.03|15904.03|0
1741183130000|2025-03-05 13:58:50|15909.01|15909.01|15914.17|15914.17|15914.17|15914.17|15909.01|15909.01|0
1741183140000|2025-03-05 13:59:00|15914.47|15914.47|15914.17|15914.17|15914.47|15914.47|15912.35|15912.35|0
1741183150000|2025-03-05 13:59:10|15910.54|15910.54|15912.77|15912.77|15912.77|15912.77|15910.54|15910.54|0
1741183160000|2025-03-05 13:59:20|15914.8|15914.8|15912.77|15912.77|15914.8|15914.8|15912.77|15912.77|0
1741183170000|2025-03-05 13:59:30|15914.8|15914.8|15926.73|15926.73|15926.73|15926.73|15914.8|15914.8|0
1741183180000|2025-03-05 13:59:40|15924.92|15924.92|15927.04|15927.04|15928.55|15928.55|15924.92|15924.92|0
1741183190000|2025-03-05 13:59:50|15927.15|15927.15|15927.15|15927.15|15927.15|15927.15|15927.15|15927.15|0
1741183200000|2025-03-05 14:00:00|15921.71|15921.71|15914.02|15914.02|15921.71|15921.71|15914.02|15914.02|0
1741183210000|2025-03-05 14:00:10|15914.37|15914.37|15903.54|15903.54|15914.37|15914.37|15903.54|15903.54|0
1741183220000|2025-03-05 14:00:20|15901.73|15901.73|15903.54|15903.54|15903.54|15903.54|15901.73|15901.73|0
1741183240000|2025-03-05 14:00:40|15899.92|15899.92|15898.18|15898.18|15900.22|15900.22|15898.18|15898.18|0
1741183260000|2025-03-05 14:01:00|15900.22|15900.22|15910.25|15910.25|15910.25|15910.25|15900.22|15900.22|0
1741183280000|2025-03-05 14:01:20|15910.74|15910.74|15918.49|15918.49|15918.49|15918.49|15910.74|15910.74|0
1741183290000|2025-03-05 14:01:30|15920.52|15920.52|15921.53|15921.53|15921.65|15921.65|15920.52|15920.52|0
1741183300000|2025-03-05 14:01:40|15921.18|15921.18|15921.18|15921.18|15921.18|15921.18|15921.18|15921.18|0
1741183320000|2025-03-05 14:02:00|15924.8|15924.8|15926.84|15926.84|15926.84|15926.84|15924.8|15924.8|0
1741183330000|2025-03-05 14:02:10|15928.65|15928.65|15928.65|15928.65|15928.65|15928.65|15928.65|15928.65|0
1741183340000|2025-03-05 14:02:20|15930.46|15930.46|15935.72|15935.72|15936.03|15936.03|15930.46|15930.46|0
1741183350000|2025-03-05 14:02:30|15931.65|15931.65|15935.28|15935.28|15937.1|15937.1|15931.65|15931.65|0
1741183360000|2025-03-05 14:02:40|15937.1|15937.1|15938.91|15938.91|15938.91|15938.91|15937.1|15937.1|0
1741183370000|2025-03-05 14:02:50|15937.1|15937.1|15935.28|15935.28|15937.1|15937.1|15935.28|15935.28|0
1741183380000|2025-03-05 14:03:00|15938.91|15938.91|15938.91|15938.91|15938.91|15938.91|15938.91|15938.91|0
1741183390000|2025-03-05 14:03:10|15939.21|15939.21|15939.21|15939.21|15939.21|15939.21|15939.21|15939.21|0
1741183400000|2025-03-05 14:03:20|15941.03|15941.03|15944.87|15944.87|15946.91|15946.91|15941.03|15941.03|0
1741183410000|2025-03-05 14:03:30|15946.91|15946.91|15946.91|15946.91|15946.91|15946.91|15946.91|15946.91|0
1741183440000|2025-03-05 14:04:00|15948.94|15948.94|15948.94|15948.94|15948.94|15948.94|15948.94|15948.94|0
1741183470000|2025-03-05 14:04:30|15950.97|15950.97|15953.01|15953.01|15953.01|15953.01|15950.97|15950.97|0
1741183480000|2025-03-05 14:04:40|15952.89|15952.89|15946.79|15946.79|15952.89|15952.89|15946.79|15946.79|0
1741183490000|2025-03-05 14:04:50|15944.97|15944.97|15947.01|15947.01|15947.01|15947.01|15944.97|15944.97|0
1741183510000|2025-03-05 14:05:10|15946.85|15946.85|15944.65|15944.65|15947.01|15947.01|15944.65|15944.65|0
1741183520000|2025-03-05 14:05:20|15946.68|15946.68|15948.72|15948.72|15948.72|15948.72|15946.68|15946.68|0
1741183530000|2025-03-05 14:05:30|15954.16|15954.16|15946.08|15946.08|15954.16|15954.16|15946.08|15946.08|0
1741183540000|2025-03-05 14:05:40|15944.27|15944.27|15942.1|15942.1|15944.27|15944.27|15942.1|15942.1|0
1741183550000|2025-03-05 14:05:50|15943.91|15943.91|15943.91|15943.91|15943.91|15943.91|15943.91|15943.91|0
1741183560000|2025-03-05 14:06:00|15941.88|15941.88|15943.91|15943.91|15943.91|15943.91|15941.88|15941.88|0
1741183580000|2025-03-05 14:06:20|15947.98|15947.98|15945.94|15945.94|15947.98|15947.98|15945.94|15945.94|0
1741183590000|2025-03-05 14:06:30|15944.13|15944.13|15944.13|15944.13|15944.13|15944.13|15944.13|15944.13|0
1741183610000|2025-03-05 14:06:50|15943.52|15943.52|15945.33|15945.33|15945.33|15945.33|15943.52|15943.52|0
1741183620000|2025-03-05 14:07:00|15945.57|15945.57|15945.57|15945.57|15945.57|15945.57|15945.57|15945.57|0
1741183630000|2025-03-05 14:07:10|15945.87|15945.87|15945.87|15945.87|15945.87|15945.87|15945.87|15945.87|0
1741183650000|2025-03-05 14:07:30|15947.69|15947.69|15945.66|15945.66|15947.69|15947.69|15945.66|15945.66|0
1741183660000|2025-03-05 14:07:40|15941.59|15941.59|15941.59|15941.59|15941.59|15941.59|15941.59|15941.59|0
1741183670000|2025-03-05 14:07:50|15939.78|15939.78|15939.78|15939.78|15939.78|15939.78|15939.78|15939.78|0
1741183680000|2025-03-05 14:08:00|15937.74|15937.74|15939.56|15939.56|15939.56|15939.56|15937.74|15937.74|0
1741183690000|2025-03-05 14:08:10|15937.74|15937.74|15937.74|15937.74|15937.74|15937.74|15937.74|15937.74|0
1741183710000|2025-03-05 14:08:30|15937.27|15937.27|15937.15|15937.15|15937.27|15937.27|15937.15|15937.15|0
1741183720000|2025-03-05 14:08:40|15938.96|15938.96|15939.2|15939.2|15939.2|15939.2|15938.96|15938.96|0
1741183730000|2025-03-05 14:08:50|15939.32|15939.32|15939.32|15939.32|15939.32|15939.32|15939.32|15939.32|0
1741183740000|2025-03-05 14:09:00|15939.62|15939.62|15937.78|15937.78|15939.93|15939.93|15937.78|15937.78|0
1741183750000|2025-03-05 14:09:10|15937.9|15937.9|15935.29|15935.29|15937.9|15937.9|15935.29|15935.29|0
1741183760000|2025-03-05 14:09:20|15935.17|15935.17|15935.17|15935.17|15935.17|15935.17|15935.17|15935.17|0
1741183770000|2025-03-05 14:09:30|15936.98|15936.98|15939.1|15939.1|15939.1|15939.1|15936.98|15936.98|0
1741183780000|2025-03-05 14:09:40|15939.71|15939.71|15939.71|15939.71|15939.71|15939.71|15939.71|15939.71|0
1741183800000|2025-03-05 14:10:00|15939.1|15939.1|15940.83|15940.83|15941.13|15941.13|15939.1|15939.1|0
1741183810000|2025-03-05 14:10:10|15940.52|15940.52|15940.83|15940.83|15940.83|15940.83|15940.52|15940.52|0
1741183820000|2025-03-05 14:10:20|15944.46|15944.46|15944.27|15944.27|15944.76|15944.76|15944.27|15944.27|0
1741183830000|2025-03-05 14:10:30|15944.76|15944.76|15944.76|15944.76|15944.76|15944.76|15944.76|15944.76|0
1741183850000|2025-03-05 14:10:50|15945.37|15945.37|15947.79|15947.79|15947.79|15947.79|15945.37|15945.37|0
1741183860000|2025-03-05 14:11:00|15948.1|15948.1|15948.26|15948.26|15948.26|15948.26|15948.1|15948.1|0
1741183870000|2025-03-05 14:11:10|15950.51|15950.51|15950.51|15950.51|15950.51|15950.51|15950.51|15950.51|0
1741183880000|2025-03-05 14:11:20|15952.55|15952.55|15952.55|15952.55|15952.55|15952.55|15952.24|15952.24|0
1741183890000|2025-03-05 14:11:30|15953.16|15953.16|15957|15957|15957|15957|15953.16|15953.16|0
1741183900000|2025-03-05 14:11:40|15957.12|15957.12|15957.12|15957.12|15957.12|15957.12|15957.12|15957.12|0
1741183920000|2025-03-05 14:12:00|15959.16|15959.16|15949.95|15949.95|15959.32|15959.32|15949.95|15949.95|0
1741183930000|2025-03-05 14:12:10|15949.78|15949.78|15949.78|15949.78|15949.78|15949.78|15949.78|15949.78|0
1741183940000|2025-03-05 14:12:20|15947.75|15947.75|15949.78|15949.78|15949.78|15949.78|15947.75|15947.75|0
1741183950000|2025-03-05 14:12:30|15947.97|15947.97|15946.24|15946.24|15947.97|15947.97|15945.94|15945.94|0
1741183960000|2025-03-05 14:12:40|15950.31|15950.31|15951.22|15951.22|15951.83|15951.83|15950.31|15950.31|0
1741183970000|2025-03-05 14:12:50|15953.04|15953.04|15953.34|15953.34|15953.34|15953.34|15951.31|15951.31|0
1741183980000|2025-03-05 14:13:00|15955.16|15955.16|15954.56|15954.56|15955.16|15955.16|15954.56|15954.56|0
1741183990000|2025-03-05 14:13:10|15956.6|15956.6|15954.68|15954.68|15956.6|15956.6|15954.56|15954.56|0
1741184000000|2025-03-05 14:13:20|15952.87|15952.87|15956.72|15956.72|15956.72|15956.72|15952.87|15952.87|0
1741184020000|2025-03-05 14:13:40|15954.9|15954.9|15956.72|15956.72|15956.72|15956.72|15954.9|15954.9|0
1741184040000|2025-03-05 14:14:00|15958.75|15958.75|15959.41|15959.41|15959.41|15959.41|15958.75|15958.75|0
1741184050000|2025-03-05 14:14:10|15961.22|15961.22|15963.26|15963.26|15963.26|15963.26|15961.22|15961.22|0
1741184060000|2025-03-05 14:14:20|15963.56|15963.56|15963.68|15963.68|15963.68|15963.68|15963.56|15963.56|0
1741184070000|2025-03-05 14:14:30|15965.71|15965.71|15965.83|15965.83|15965.83|15965.83|15965.71|15965.71|0
1741184080000|2025-03-05 14:14:40|15963.8|15963.8|15963.8|15963.8|15964.1|15964.1|15963.8|15963.8|0
1741184090000|2025-03-05 14:14:50|15961.77|15961.77|15961.77|15961.77|15961.77|15961.77|15961.77|15961.77|0
1741184100000|2025-03-05 14:15:00|15961.88|15961.88|15962.36|15962.36|15962.36|15962.36|15961.88|15961.88|0
1741184110000|2025-03-05 14:15:10|15964.17|15964.17|15968.24|15968.24|15968.24|15968.24|15964.17|15964.17|0
1741184120000|2025-03-05 14:15:20|15970.27|15970.27|15968.24|15968.24|15970.27|15970.27|15968.24|15968.24|0
1741184130000|2025-03-05 14:15:30|15966.42|15966.42|15962.58|15962.58|15966.42|15966.42|15962.58|15962.58|0
1741184140000|2025-03-05 14:15:40|15966.21|15966.21|15966.21|15966.21|15966.21|15966.21|15966.21|15966.21|0
1741184150000|2025-03-05 14:15:50|15970.05|15970.05|15969.83|15969.83|15971.87|15971.87|15969.83|15969.83|0
1741184160000|2025-03-05 14:16:00|15968.02|15968.02|15972.39|15972.39|15972.39|15972.39|15968.02|15968.02|0
1741184170000|2025-03-05 14:16:10|15972.55|15972.55|15972.72|15972.72|15972.72|15972.72|15972.55|15972.55|0
1741184180000|2025-03-05 14:16:20|15974.53|15974.53|15974.65|15974.65|15974.65|15974.65|15974.53|15974.53|0
1741184190000|2025-03-05 14:16:30|15976.46|15976.46|15976.46|15976.46|15976.46|15976.46|15976.46|15976.46|0
1741184220000|2025-03-05 14:17:00|15976.82|15976.82|15978.85|15978.85|15978.85|15978.85|15976.82|15976.82|0
1741184240000|2025-03-05 14:17:20|15979.16|15979.16|15975.09|15975.09|15979.16|15979.16|15975.09|15975.09|0
1741184250000|2025-03-05 14:17:30|15973.06|15973.06|15973.06|15973.06|15973.06|15973.06|15973.06|15973.06|0
1741184280000|2025-03-05 14:18:00|15971.02|15971.02|15972.72|15972.72|15972.84|15972.84|15971.02|15971.02|0
1741184290000|2025-03-05 14:18:10|15974.75|15974.75|15974.75|15974.75|15974.75|15974.75|15974.75|15974.75|0
1741184300000|2025-03-05 14:18:20|15976.78|15976.78|15980.41|15980.41|15980.41|15980.41|15976.78|15976.78|0
1741184320000|2025-03-05 14:18:40|15982.23|15982.23|15978.6|15978.6|15982.23|15982.23|15978.6|15978.6|0
1741184350000|2025-03-05 14:19:10|15976.57|15976.57|15974.53|15974.53|15976.57|15976.57|15974.53|15974.53|0
1741184360000|2025-03-05 14:19:20|15970.9|15970.9|15968.87|15968.87|15970.9|15970.9|15968.87|15968.87|0
1741184370000|2025-03-05 14:19:30|15968.99|15968.99|15968.99|15968.99|15968.99|15968.99|15968.99|15968.99|0
1741184380000|2025-03-05 14:19:40|15968.68|15968.68|15968.68|15968.68|15968.68|15968.68|15968.68|15968.68|0
1741184390000|2025-03-05 14:19:50|15966.87|15966.87|15966.87|15966.87|15966.87|15966.87|15966.87|15966.87|0
1741184410000|2025-03-05 14:20:10|15962.8|15962.8|15963.33|15963.33|15963.33|15963.33|15961.29|15961.29|0
1741184420000|2025-03-05 14:20:20|15965.14|15965.14|15967.17|15967.17|15967.17|15967.17|15965.14|15965.14|0
1741184430000|2025-03-05 14:20:30|15965.14|15965.14|15965.14|15965.14|15965.14|15965.14|15965.14|15965.14|0
1741184440000|2025-03-05 14:20:40|15963.11|15963.11|15964.92|15964.92|15964.92|15964.92|15963.11|15963.11|0
1741184450000|2025-03-05 14:20:50|15964.76|15964.76|15964.76|15964.76|15964.76|15964.76|15964.76|15964.76|0
1741184460000|2025-03-05 14:21:00|15966.57|15966.57|15966.41|15966.41|15966.57|15966.57|15966.41|15966.41|0
1741184470000|2025-03-05 14:21:10|15966.72|15966.72|15966.72|15966.72|15966.72|15966.72|15966.72|15966.72|0
1741184480000|2025-03-05 14:21:20|15964.9|15964.9|15965.12|15965.12|15966.93|15966.93|15964.9|15964.9|0
1741184490000|2025-03-05 14:21:30|15963.09|15963.09|15963.09|15963.09|15963.09|15963.09|15963.09|15963.09|0
1741184510000|2025-03-05 14:21:50|15961.05|15961.05|15952.75|15952.75|15961.05|15961.05|15952.75|15952.75|0
1741184520000|2025-03-05 14:22:00|15950.72|15950.72|15952.41|15952.41|15952.53|15952.53|15950.72|15950.72|0
1741184530000|2025-03-05 14:22:10|15956.48|15956.48|15955.68|15955.68|15956.48|15956.48|15955.56|15955.56|0
1741184540000|2025-03-05 14:22:20|15953.87|15953.87|15947.99|15947.99|15953.87|15953.87|15947.99|15947.99|0
1741184550000|2025-03-05 14:22:30|15948.22|15948.22|15948.22|15948.22|15948.22|15948.22|15948.22|15948.22|0
1741184560000|2025-03-05 14:22:40|15952.07|15952.07|15953.88|15953.88|15953.88|15953.88|15952.07|15952.07|0
1741184580000|2025-03-05 14:23:00|15953.58|15953.58|15953.58|15953.58|15953.58|15953.58|15953.58|15953.58|0
1741184590000|2025-03-05 14:23:10|15953.88|15953.88|15953.88|15953.88|15953.88|15953.88|15953.88|15953.88|0
1741184600000|2025-03-05 14:23:20|15954|15954|15954|15954|15954|15954|15954|15954|0
1741184630000|2025-03-05 14:23:50|15953.39|15953.39|15955.43|15955.43|15955.43|15955.43|15953.39|15953.39|0
1741184640000|2025-03-05 14:24:00|15953.39|15953.39|15953.23|15953.23|15953.39|15953.39|15951.58|15951.58|0
1741184650000|2025-03-05 14:24:10|15957.3|15957.3|15957.3|15957.3|15957.3|15957.3|15957.3|15957.3|0
1741184660000|2025-03-05 14:24:20|15955.48|15955.48|15955.18|15955.18|15955.48|15955.48|15955.18|15955.18|0
1741184680000|2025-03-05 14:24:40|15955.08|15955.08|15952.56|15952.56|15955.08|15955.08|15952.56|15952.56|0
1741184690000|2025-03-05 14:24:50|15952.32|15952.32|15961.53|15961.53|15963.22|15963.22|15946.66|15946.66|0
1741184700000|2025-03-05 14:25:00|15961.43|15961.43|15965.06|15965.06|15965.06|15965.06|15961.43|15961.43|0
1741184720000|2025-03-05 14:25:20|15966.87|15966.87|15966.87|15966.87|15966.87|15966.87|15966.87|15966.87|0
1741184730000|2025-03-05 14:25:30|15963.24|15963.24|15959.61|15959.61|15963.24|15963.24|15959.61|15959.61|0
1741184740000|2025-03-05 14:25:40|15955.98|15955.98|15959.17|15959.17|15959.39|15959.39|15953.95|15953.95|0
1741184750000|2025-03-05 14:25:50|15957.36|15957.36|15955.24|15955.24|15957.66|15957.66|15955.24|15955.24|0
1741184760000|2025-03-05 14:26:00|15953.21|15953.21|15951.07|15951.07|15953.21|15953.21|15951.07|15951.07|0
1741184790000|2025-03-05 14:26:30|15952.89|15952.89|15952.89|15952.89|15952.89|15952.89|15952.89|15952.89|0
1741184800000|2025-03-05 14:26:40|15952.58|15952.58|15952.89|15952.89|15952.89|15952.89|15952.58|15952.58|0
1741184810000|2025-03-05 14:26:50|15954.92|15954.92|15953.11|15953.11|15954.92|15954.92|15953.11|15953.11|0
1741184820000|2025-03-05 14:27:00|15949.04|15949.04|15945.19|15945.19|15949.04|15949.04|15945.19|15945.19|0
1741184830000|2025-03-05 14:27:10|15947.23|15947.23|15947.23|15947.23|15947.23|15947.23|15947.23|15947.23|0
1741184840000|2025-03-05 14:27:20|15947.11|15947.11|15947.11|15947.11|15947.11|15947.11|15947.11|15947.11|0
1741184870000|2025-03-05 14:27:50|15948.92|15948.92|15949.23|15949.23|15949.23|15949.23|15948.92|15948.92|0
1741184880000|2025-03-05 14:28:00|15951.04|15951.04|15951.04|15951.04|15952.85|15952.85|15951.04|15951.04|0
1741184890000|2025-03-05 14:28:10|15950.74|15950.74|15950.74|15950.74|15950.74|15950.74|15950.74|15950.74|0
1741184900000|2025-03-05 14:28:20|15954.81|15954.81|15954.81|15954.81|15954.81|15954.81|15954.81|15954.81|0
1741184910000|2025-03-05 14:28:30|15954.92|15954.92|15954.92|15954.92|15954.92|15954.92|15954.92|15954.92|0
1741184920000|2025-03-05 14:28:40|15956.74|15956.74|15968.5|15968.5|15968.5|15968.5|15956.74|15956.74|0
1741184930000|2025-03-05 14:28:50|15968.62|15968.62|15968.62|15968.62|15968.62|15968.62|15968.62|15968.62|0
1741184950000|2025-03-05 14:29:10|15970.43|15970.43|15972.01|15972.01|15972.25|15972.25|15970.43|15970.43|0
1741184960000|2025-03-05 14:29:20|15967.94|15967.94|15967.21|15967.21|15967.94|15967.94|15967.21|15967.21|0
1741184970000|2025-03-05 14:29:30|15967.52|15967.52|15963.76|15963.76|15967.82|15967.82|15963.76|15963.76|0
1741184980000|2025-03-05 14:29:40|15965.79|15965.79|15967.91|15967.91|15967.91|15967.91|15965.79|15965.79|0
1741185000000|2025-03-05 14:30:00|15969.72|15969.72|15974.96|15974.96|15978.59|15978.59|15969.72|15969.72|0
1741185010000|2025-03-05 14:30:10|15976.99|15976.99|15980.84|15980.84|15980.84|15980.84|15976.99|15976.99|0
1741185020000|2025-03-05 14:30:20|15982.65|15982.65|15982.65|15982.65|15982.65|15982.65|15982.65|15982.65|0
1741185030000|2025-03-05 14:30:30|15982.77|15982.77|15980.74|15980.74|15982.77|15982.77|15980.74|15980.74|0
1741185040000|2025-03-05 14:30:40|15978.92|15978.92|15978.92|15978.92|15978.92|15978.92|15978.92|15978.92|0
1741185050000|2025-03-05 14:30:50|15976.89|15976.89|15987.02|15987.02|15987.02|15987.02|15976.77|15976.77|0
1741185060000|2025-03-05 14:31:00|15984.99|15984.99|15984.99|15984.99|15984.99|15984.99|15984.99|15984.99|0
1741185070000|2025-03-05 14:31:10|15983.18|15983.18|15990.49|15990.49|15990.49|15990.49|15983.18|15983.18|0
1741185080000|2025-03-05 14:31:20|15992.52|15992.52|15984.39|15984.39|15992.52|15992.52|15984.39|15984.39|0
1741185090000|2025-03-05 14:31:30|15982.46|15982.46|15982.02|15982.02|15982.46|15982.46|15978.39|15978.39|0
1741185100000|2025-03-05 14:31:40|15988.12|15988.12|15990.37|15990.37|15990.59|15990.59|15982.46|15982.46|0
1741185110000|2025-03-05 14:31:50|15986.3|15986.3|15990.85|15990.85|15990.85|15990.85|15986|15986|0
1741185120000|2025-03-05 14:32:00|15994.48|15994.48|15994.91|15994.91|15998.54|15998.54|15994.48|15994.48|0
1741185140000|2025-03-05 14:32:20|15993.1|15993.1|15993.1|15993.1|15993.1|15993.1|15993.1|15993.1|0
1741185150000|2025-03-05 14:32:30|15991.29|15991.29|15997.3|15997.3|15997.3|15997.3|15991.29|15991.29|0
1741185160000|2025-03-05 14:32:40|15995.49|15995.49|16001.06|16001.06|16001.06|16001.06|15995.18|15995.18|0
1741185170000|2025-03-05 14:32:50|15999.25|15999.25|15999.37|15999.37|16001.06|16001.06|15999.25|15999.25|0
1741185180000|2025-03-05 14:33:00|15997.55|15997.55|15998.98|15998.98|15998.98|15998.98|15996.94|15996.94|0
1741185190000|2025-03-05 14:33:10|15998.86|15998.86|16000.89|16000.89|16002.93|16002.93|15996.83|15996.83|0
1741185200000|2025-03-05 14:33:20|16002.71|16002.71|16000.4|16000.4|16004.84|16004.84|15998.58|15998.58|0
1741185210000|2025-03-05 14:33:30|16000.56|16000.56|16002.37|16002.37|16002.37|16002.37|16000.56|16000.56|0
1741185220000|2025-03-05 14:33:40|16004.19|16004.19|16004.63|16004.63|16004.63|16004.63|16000.56|16000.56|0
1741185230000|2025-03-05 14:33:50|16000.56|16000.56|16003.88|16003.88|16003.88|16003.88|15998.44|15998.44|0
1741185240000|2025-03-05 14:34:00|16001.85|16001.85|15999.73|15999.73|16001.85|16001.85|15999.73|15999.73|0
1741185250000|2025-03-05 14:34:10|15996.1|15996.1|15989.78|15989.78|15996.1|15996.1|15987.97|15987.97|0
1741185260000|2025-03-05 14:34:20|15991.81|15991.81|15993.63|15993.63|15993.63|15993.63|15991.81|15991.81|0
1741185270000|2025-03-05 14:34:30|15994.24|15994.24|15992.64|15992.64|15994.24|15994.24|15990.61|15990.61|0
1741185280000|2025-03-05 14:34:40|15997.02|15997.02|15998.83|15998.83|15998.83|15998.83|15997.02|15997.02|0
1741185290000|2025-03-05 14:34:50|15996.8|15996.8|15996.8|15996.8|15996.8|15996.8|15993.17|15993.17|0
1741185300000|2025-03-05 14:35:00|15996.96|15996.96|15992.89|15992.89|15996.96|15996.96|15990.86|15990.86|0
1741185310000|2025-03-05 14:35:10|15991.08|15991.08|15996.66|15996.66|15996.66|15996.66|15990.78|15990.78|0
1741185320000|2025-03-05 14:35:20|15994.84|15994.84|15988.74|15988.74|15994.84|15994.84|15988.74|15988.74|0
1741185330000|2025-03-05 14:35:30|15988.86|15988.86|15988.86|15988.86|15988.86|15988.86|15987.05|15987.05|0
1741185340000|2025-03-05 14:35:40|15987.95|15987.95|15988.11|15988.11|15988.11|15988.11|15987.95|15987.95|0
1741185350000|2025-03-05 14:35:50|15988.23|15988.23|15984.77|15984.77|15988.23|15988.23|15984.16|15984.16|0
1741185360000|2025-03-05 14:36:00|15990.87|15990.87|15990.87|15990.87|15990.87|15990.87|15990.87|15990.87|0
1741185370000|2025-03-05 14:36:10|15991.47|15991.47|15989.14|15989.14|15991.47|15991.47|15989.14|15989.14|0
1741185380000|2025-03-05 14:36:20|15990.95|15990.95|15984.85|15984.85|15990.95|15990.95|15984.85|15984.85|0
1741185400000|2025-03-05 14:36:40|15982.82|15982.82|15986.88|15986.88|15986.88|15986.88|15982.82|15982.82|0
1741185410000|2025-03-05 14:36:50|15987|15987|15989.97|15989.97|15992.86|15992.86|15987|15987|0
1741185420000|2025-03-05 14:37:00|15987.92|15987.92|15989.73|15989.73|15989.95|15989.95|15987.92|15987.92|0
1741185430000|2025-03-05 14:37:10|15989.85|15989.85|15985.48|15985.48|15989.85|15989.85|15985.48|15985.48|0
1741185440000|2025-03-05 14:37:20|15989.1|15989.1|15987.29|15987.29|15989.1|15989.1|15987.29|15987.29|0
1741185450000|2025-03-05 14:37:30|15985.48|15985.48|15985.48|15985.48|15985.48|15985.48|15985.48|15985.48|0
1741185460000|2025-03-05 14:37:40|15987.29|15987.29|15993.17|15993.17|15996.8|15996.8|15987.29|15987.29|0
1741185470000|2025-03-05 14:37:50|15994.98|15994.98|15994.98|15994.98|15994.98|15994.98|15994.98|15994.98|0
1741185480000|2025-03-05 14:38:00|15995.22|15995.22|15997.56|15997.56|15997.56|15997.56|15995.22|15995.22|0
1741185490000|2025-03-05 14:38:10|15995.75|15995.75|15994.01|15994.01|15997.78|15997.78|15993.71|15993.71|0
1741185500000|2025-03-05 14:38:20|16001.93|16001.93|16008.76|16008.76|16008.76|16008.76|16001.93|16001.93|0
1741185510000|2025-03-05 14:38:30|16009.06|16009.06|16004.69|16004.69|16009.06|16009.06|16004.69|16004.69|0
1741185520000|2025-03-05 14:38:40|16002.66|16002.66|15994.44|15994.44|16002.66|16002.66|15994.44|15994.44|0
1741185530000|2025-03-05 14:38:50|15994.2|15994.2|15990.13|15990.13|15994.2|15994.2|15990.13|15990.13|0
1741185540000|2025-03-05 14:39:00|15990.44|15990.44|15995.12|15995.12|15995.12|15995.12|15990.44|15990.44|0
1741185550000|2025-03-05 14:39:10|15993.3|15993.3|15991.49|15991.49|15993.3|15993.3|15991.49|15991.49|0
1741185560000|2025-03-05 14:39:20|15993.3|15993.3|15994.22|15994.22|15994.22|15994.22|15993.3|15993.3|0
1741185570000|2025-03-05 14:39:30|16000.32|16000.32|16002.35|16002.35|16002.35|16002.35|16000.32|16000.32|0
1741185580000|2025-03-05 14:39:40|16004.69|16004.69|16004.69|16004.69|16004.69|16004.69|16004.69|16004.69|0
1741185590000|2025-03-05 14:39:50|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|0
1741185600000|2025-03-05 14:40:00|15999.03|15999.03|15996.99|15996.99|15999.03|15999.03|15991.33|15991.33|0
1741185610000|2025-03-05 14:40:10|15997.3|15997.3|15993.45|15993.45|15997.3|15997.3|15993.45|15993.45|0
1741185620000|2025-03-05 14:40:20|15997.52|15997.52|15993.69|15993.69|15997.52|15997.52|15993.45|15993.45|0
1741185640000|2025-03-05 14:40:40|15993.99|15993.99|15993.99|15993.99|15993.99|15993.99|15993.99|15993.99|0
1741185650000|2025-03-05 14:40:50|16000.09|16000.09|15997.42|15997.42|16000.09|16000.09|15997.42|15997.42|0
1741185660000|2025-03-05 14:41:00|15995.61|15995.61|16003.61|16003.61|16003.61|16003.61|15995.61|15995.61|0
1741185670000|2025-03-05 14:41:10|16001.57|16001.57|16006.25|16006.25|16006.25|16006.25|16001.57|16001.57|0
1741185680000|2025-03-05 14:41:20|16005.94|16005.94|16005.03|16005.03|16007.06|16007.06|16003|16003|0
1741185700000|2025-03-05 14:41:40|16004.73|16004.73|15998.63|15998.63|16004.73|16004.73|15998.63|15998.63|0
1741185710000|2025-03-05 14:41:50|16000.76|16000.76|15999.1|15999.1|16000.76|16000.76|15997.29|15997.29|0
1741185720000|2025-03-05 14:42:00|15999.41|15999.41|16006.61|16006.61|16006.61|16006.61|15999.41|15999.41|0
1741185730000|2025-03-05 14:42:10|16008.64|16008.64|16008.64|16008.64|16008.64|16008.64|16008.64|16008.64|0
1741185750000|2025-03-05 14:42:30|16009.56|16009.56|16008.03|16008.03|16011.79|16011.79|16008.03|16008.03|0
1741185770000|2025-03-05 14:42:50|16012.1|16012.1|16012.1|16012.1|16012.1|16012.1|16012.1|16012.1|0
1741185780000|2025-03-05 14:43:00|16011.79|16011.79|16015.83|16015.83|16015.83|16015.83|16011.79|16011.79|0
1741185790000|2025-03-05 14:43:10|16015.22|16015.22|16014.91|16014.91|16015.22|16015.22|16014.91|16014.91|0
1741185800000|2025-03-05 14:43:20|16012.88|16012.88|16010.85|16010.85|16012.88|16012.88|16010.85|16010.85|0
1741185810000|2025-03-05 14:43:30|16011.76|16011.76|16011.76|16011.76|16011.76|16011.76|16011.76|16011.76|0
1741185830000|2025-03-05 14:43:50|16009.73|16009.73|16009.85|16009.85|16009.85|16009.85|16009.73|16009.73|0
1741185840000|2025-03-05 14:44:00|16010.32|16010.32|16010.32|16010.32|16010.32|16010.32|16010.32|16010.32|0
1741185850000|2025-03-05 14:44:10|16008.29|16008.29|16006.69|16006.69|16010.32|16010.32|16006.69|16006.69|0
1741185860000|2025-03-05 14:44:20|16006.46|16006.46|16004.42|16004.42|16006.46|16006.46|16004.42|16004.42|0
1741185880000|2025-03-05 14:44:40|16006.24|16006.24|16008.27|16008.27|16008.27|16008.27|16006.24|16006.24|0
1741185890000|2025-03-05 14:44:50|16007.66|16007.66|16007.66|16007.66|16007.96|16007.96|16007.66|16007.66|0
1741185900000|2025-03-05 14:45:00|16007.96|16007.96|16005.93|16005.93|16007.96|16007.96|16005.93|16005.93|0
1741185910000|2025-03-05 14:45:10|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|0
1741185920000|2025-03-05 14:45:20|16001.86|16001.86|16001.04|16001.04|16001.86|16001.86|15999.22|15999.22|0
1741185930000|2025-03-05 14:45:30|16001.95|16001.95|16006.02|16006.02|16006.02|16006.02|16001.95|16001.95|0
1741185940000|2025-03-05 14:45:40|16005.41|16005.41|16005.41|16005.41|16005.41|16005.41|16005.41|16005.41|0
1741185950000|2025-03-05 14:45:50|16005.21|16005.21|15997.07|15997.07|16005.21|16005.21|15997.07|15997.07|0
1741185960000|2025-03-05 14:46:00|15995.26|15995.26|15989.38|15989.38|15995.26|15995.26|15989.38|15989.38|0
1741185970000|2025-03-05 14:46:10|15993.45|15993.45|15995.26|15995.26|15995.26|15995.26|15993.45|15993.45|0
1741185980000|2025-03-05 14:46:20|15995.1|15995.1|15994.77|15994.77|15995.1|15995.1|15994.61|15994.61|0
1741185990000|2025-03-05 14:46:30|15995.01|15995.01|15995.01|15995.01|15995.01|15995.01|15995.01|15995.01|0
1741186000000|2025-03-05 14:46:40|15998.64|15998.64|15998.45|15998.45|15998.76|15998.76|15998.45|15998.45|0
1741186010000|2025-03-05 14:46:50|15998.76|15998.76|15986.88|15986.88|15999.06|15999.06|15986.88|15986.88|0
1741186020000|2025-03-05 14:47:00|15987.04|15987.04|15986.88|15986.88|15987.04|15987.04|15986.88|15986.88|0
1741186030000|2025-03-05 14:47:10|15988.91|15988.91|15985.07|15985.07|15988.91|15988.91|15983.36|15983.36|0
1741186040000|2025-03-05 14:47:20|15984.77|15984.77|15986.41|15986.41|15988.22|15988.22|15984.04|15984.04|0
1741186050000|2025-03-05 14:47:30|15986.11|15986.11|15974.78|15974.78|15986.11|15986.11|15974.78|15974.78|0
1741186060000|2025-03-05 14:47:40|15972.97|15972.97|15975.34|15975.34|15975.34|15975.34|15971.16|15971.16|0
1741186070000|2025-03-05 14:47:50|15975.65|15975.65|15977.98|15977.98|15978.29|15978.29|15975.65|15975.65|0
1741186080000|2025-03-05 14:48:00|15979.8|15979.8|15991.64|15991.64|15991.64|15991.64|15977.98|15977.98|0
1741186090000|2025-03-05 14:48:10|15989.83|15989.83|15991.64|15991.64|15991.64|15991.64|15989.83|15989.83|0
1741186100000|2025-03-05 14:48:20|15993.46|15993.46|15991.34|15991.34|15993.46|15993.46|15991.34|15991.34|0
1741186110000|2025-03-05 14:48:30|15989.31|15989.31|15987.58|15987.58|15989.61|15989.61|15987.58|15987.58|0
1741186120000|2025-03-05 14:48:40|15985.55|15985.55|15981.92|15981.92|15985.55|15985.55|15981.92|15981.92|0
1741186130000|2025-03-05 14:48:50|15983.95|15983.95|15983.95|15983.95|15985.77|15985.77|15983.95|15983.95|0
1741186140000|2025-03-05 14:49:00|15980.1|15980.1|15980.1|15980.1|15980.1|15980.1|15980.1|15980.1|0
1741186150000|2025-03-05 14:49:10|15976.48|15976.48|15974.36|15974.36|15978.29|15978.29|15974.36|15974.36|0
1741186160000|2025-03-05 14:49:20|15974.19|15974.19|15970.68|15970.68|15974.31|15974.31|15970.68|15970.68|0
1741186170000|2025-03-05 14:49:30|15970.99|15970.99|15970.99|15970.99|15970.99|15970.99|15970.99|15970.99|0
1741186180000|2025-03-05 14:49:40|15968.96|15968.96|15969.08|15969.08|15969.08|15969.08|15968.84|15968.84|0
1741186190000|2025-03-05 14:49:50|15970.89|15970.89|15967.22|15967.22|15970.89|15970.89|15963.63|15963.63|0
1741186200000|2025-03-05 14:50:00|15965.4|15965.4|15963.81|15963.81|15967.1|15967.1|15961.66|15961.66|0
1741186210000|2025-03-05 14:50:10|15963.93|15963.93|15968.42|15968.42|15968.42|15968.42|15963.93|15963.93|0
1741186220000|2025-03-05 14:50:20|15966.39|15966.39|15964.66|15964.66|15966.39|15966.39|15958.47|15958.47|0
1741186230000|2025-03-05 14:50:30|15966.69|15966.69|15963.44|15963.44|15966.69|15966.69|15963.44|15963.44|0
1741186240000|2025-03-05 14:50:40|15965.47|15965.47|15965.47|15965.47|15965.47|15965.47|15965.47|15965.47|0
1741186250000|2025-03-05 14:50:50|15967.29|15967.29|15967.41|15967.41|15967.41|15967.41|15967.29|15967.29|0
1741186260000|2025-03-05 14:51:00|15969.44|15969.44|15966.61|15966.61|15974.42|15974.42|15966.61|15966.61|0
1741186270000|2025-03-05 14:51:10|15967.21|15967.21|15964.23|15964.23|15968.72|15968.72|15962.72|15962.72|0
1741186290000|2025-03-05 14:51:30|15966.27|15966.27|15964.35|15964.35|15966.39|15966.39|15964.35|15964.35|0
1741186300000|2025-03-05 14:51:40|15964.47|15964.47|15968.71|15968.71|15968.71|15968.71|15964.47|15964.47|0
1741186310000|2025-03-05 14:51:50|15970.52|15970.52|15974.37|15974.37|15974.37|15974.37|15970.52|15970.52|0
1741186320000|2025-03-05 14:52:00|15976.4|15976.4|15976.4|15976.4|15976.4|15976.4|15976.4|15976.4|0
1741186330000|2025-03-05 14:52:10|15977.01|15977.01|15977.01|15977.01|15977.01|15977.01|15977.01|15977.01|0
1741186350000|2025-03-05 14:52:30|15978.83|15978.83|15978.95|15978.95|15978.95|15978.95|15978.83|15978.83|0
1741186360000|2025-03-05 14:52:40|15985.05|15985.05|15987.43|15987.43|15987.43|15987.43|15985.05|15985.05|0
1741186370000|2025-03-05 14:52:50|15991.5|15991.5|15994.91|15994.91|15996.94|15996.94|15991.5|15991.5|0
1741186380000|2025-03-05 14:53:00|15993.1|15993.1|15993.1|15993.1|15993.1|15993.1|15993.1|15993.1|0
1741186390000|2025-03-05 14:53:10|15991.28|15991.28|15985.28|15985.28|15991.28|15991.28|15985.28|15985.28|0
1741186400000|2025-03-05 14:53:20|15983.25|15983.25|15987.48|15987.48|15987.48|15987.48|15983.25|15983.25|0
1741186410000|2025-03-05 14:53:30|15983.41|15983.41|15981.48|15981.48|15983.41|15983.41|15981.36|15981.36|0
1741186420000|2025-03-05 14:53:40|15982.08|15982.08|15982.08|15982.08|15982.2|15982.2|15980.39|15980.39|0
1741186430000|2025-03-05 14:53:50|15988.18|15988.18|15995.9|15995.9|15995.9|15995.9|15988.18|15988.18|0
1741186440000|2025-03-05 14:54:00|15993.86|15993.86|15992.05|15992.05|15993.86|15993.86|15992.05|15992.05|0
1741186450000|2025-03-05 14:54:10|15991.93|15991.93|15995.9|15995.9|15995.9|15995.9|15991.93|15991.93|0
1741186470000|2025-03-05 14:54:30|15993.25|15993.25|15993.13|15993.13|15993.56|15993.56|15993.13|15993.13|0
1741186480000|2025-03-05 14:54:40|15993.62|15993.62|15994.07|15994.07|15994.07|15994.07|15993.46|15993.46|0
1741186490000|2025-03-05 14:54:50|15996.1|15996.1|15996.1|15996.1|15998.13|15998.13|15996.1|15996.1|0
1741186500000|2025-03-05 14:55:00|15994.29|15994.29|15994.51|15994.51|15996.32|15996.32|15992.47|15992.47|0
1741186510000|2025-03-05 14:55:10|15994.81|15994.81|15993|15993|15994.81|15994.81|15993|15993|0
1741186520000|2025-03-05 14:55:20|15994.81|15994.81|15994.61|15994.61|15996.64|15996.64|15994|15994|0
1741186530000|2025-03-05 14:55:30|15996.64|15996.64|15996.03|15996.03|15996.64|15996.64|15996.03|15996.03|0
1741186540000|2025-03-05 14:55:40|15996.13|15996.13|15988.03|15988.03|15997.85|15997.85|15988.03|15988.03|0
1741186550000|2025-03-05 14:55:50|15988.19|15988.19|15987.89|15987.89|15988.19|15988.19|15987.89|15987.89|0
1741186560000|2025-03-05 14:56:00|15987.53|15987.53|15978.01|15978.01|15987.53|15987.53|15978.01|15978.01|0
1741186570000|2025-03-05 14:56:10|15980.04|15980.04|15980.04|15980.04|15980.04|15980.04|15980.04|15980.04|0
1741186580000|2025-03-05 14:56:20|15980.16|15980.16|15980.16|15980.16|15982.2|15982.2|15980.16|15980.16|0
1741186590000|2025-03-05 14:56:30|15978.13|15978.13|15972.03|15972.03|15978.13|15978.13|15971.91|15971.91|0
1741186600000|2025-03-05 14:56:40|15972.95|15972.95|15975.89|15975.89|15975.89|15975.89|15972.95|15972.95|0
1741186610000|2025-03-05 14:56:50|15975.28|15975.28|15979.35|15979.35|15979.35|15979.35|15975.17|15975.17|0
1741186620000|2025-03-05 14:57:00|15982.98|15982.98|15982.98|15982.98|15982.98|15982.98|15982.98|15982.98|0
1741186630000|2025-03-05 14:57:10|15985.01|15985.01|15984.79|15984.79|15985.01|15985.01|15982.98|15982.98|0
1741186640000|2025-03-05 14:57:20|15984.49|15984.49|15979.52|15979.52|15984.49|15984.49|15978.3|15978.3|0
1741186650000|2025-03-05 14:57:30|15981.56|15981.56|15981.56|15981.56|15981.56|15981.56|15981.56|15981.56|0
1741186660000|2025-03-05 14:57:40|15981.44|15981.44|15981.23|15981.23|15981.74|15981.74|15979.71|15979.71|0
1741186670000|2025-03-05 14:57:50|15981.35|15981.35|15983.39|15983.39|15983.39|15983.39|15981.35|15981.35|0
1741186680000|2025-03-05 14:58:00|15985.42|15985.42|15981.79|15981.79|15985.42|15985.42|15981.79|15981.79|0
1741186690000|2025-03-05 14:58:10|15983.61|15983.61|15985.72|15985.72|15985.72|15985.72|15983.61|15983.61|0
1741186710000|2025-03-05 14:58:30|15985.84|15985.84|15987.65|15987.65|15987.65|15987.65|15985.84|15985.84|0
1741186740000|2025-03-05 14:59:00|15985.62|15985.62|15985.62|15985.62|15985.62|15985.62|15985.32|15985.32|0
1741186750000|2025-03-05 14:59:10|15985.93|15985.93|15984.11|15984.11|15985.93|15985.93|15984.11|15984.11|0
1741186760000|2025-03-05 14:59:20|15985.03|15985.03|15985.03|15985.03|15987.06|15987.06|15985.03|15985.03|0
1741186780000|2025-03-05 14:59:40|15985.33|15985.33|15986.25|15986.25|15987.05|15987.05|15985.33|15985.33|0
1741186790000|2025-03-05 14:59:50|15987.16|15987.16|15981.42|15981.42|15987.16|15987.16|15981.42|15981.42|0
1741186800000|2025-03-05 15:00:00|15985.48|15985.48|15991.66|15991.66|15995.29|15995.29|15985.48|15985.48|0
1741186810000|2025-03-05 15:00:10|15996.65|15996.65|16000.51|16000.51|16000.51|16000.51|15996.65|15996.65|0
1741186820000|2025-03-05 15:00:20|16000.2|16000.2|15999|15999|16000.81|16000.81|15999|15999|0
1741186830000|2025-03-05 15:00:30|16005.1|16005.1|16002.08|16002.08|16005.1|16005.1|16001.47|16001.47|0
1741186840000|2025-03-05 15:00:40|16007.74|16007.74|16009.56|16009.56|16009.56|16009.56|16007.74|16007.74|0
1741186850000|2025-03-05 15:00:50|16008.95|16008.95|16011.59|16011.59|16011.59|16011.59|16008.64|16008.64|0
1741186860000|2025-03-05 15:01:00|16011.9|16011.9|16005.8|16005.8|16011.9|16011.9|16005.49|16005.49|0
1741186870000|2025-03-05 15:01:10|16006.1|16006.1|16006.69|16006.69|16007|16007|16001.73|16001.73|0
1741186880000|2025-03-05 15:01:20|16007.61|16007.61|16008.2|16008.2|16008.2|16008.2|16006.39|16006.39|0
1741186890000|2025-03-05 15:01:30|16007.9|16007.9|16007.9|16007.9|16007.9|16007.9|16007.9|16007.9|0
1741186900000|2025-03-05 15:01:40|16009.93|16009.93|16009.93|16009.93|16009.93|16009.93|16009.93|16009.93|0
1741186910000|2025-03-05 15:01:50|16011.96|16011.96|16017.71|16017.71|16017.71|16017.71|16011.96|16011.96|0
1741186920000|2025-03-05 15:02:00|16015.68|16015.68|16018.08|16018.08|16022.02|16022.02|16014.76|16014.76|0
1741186930000|2025-03-05 15:02:10|16016.05|16016.05|16018.47|16018.47|16018.47|16018.47|16015.93|16015.93|0
1741186940000|2025-03-05 15:02:20|16020.29|16020.29|16013.8|16013.8|16020.29|16020.29|16013.8|16013.8|0
1741186950000|2025-03-05 15:02:30|16013.49|16013.49|16013.61|16013.61|16013.61|16013.61|16013.49|16013.49|0
1741186960000|2025-03-05 15:02:40|16015.42|16015.42|16017.24|16017.24|16017.24|16017.24|16013.61|16013.61|0
1741186970000|2025-03-05 15:02:50|16015.42|16015.42|16017.54|16017.54|16017.54|16017.54|16013.61|16013.61|0
1741186980000|2025-03-05 15:03:00|16018.15|16018.15|16022.22|16022.22|16024.25|16024.25|16018.15|16018.15|0
1741186990000|2025-03-05 15:03:10|16024.25|16024.25|16022.22|16022.22|16026.29|16026.29|16022.22|16022.22|0
1741187000000|2025-03-05 15:03:20|16022.53|16022.53|16029.78|16029.78|16030|16030|16022.53|16022.53|0
1741187010000|2025-03-05 15:03:30|16029.48|16029.48|16029.48|16029.48|16029.48|16029.48|16029.48|16029.48|0
1741187020000|2025-03-05 15:03:40|16029.17|16029.17|16030.99|16030.99|16032.8|16032.8|16029.17|16029.17|0
1741187030000|2025-03-05 15:03:50|16028.96|16028.96|16027.36|16027.36|16030.99|16030.99|16027.36|16027.36|0
1741187040000|2025-03-05 15:04:00|16026.75|16026.75|16024.33|16024.33|16026.75|16026.75|16024.33|16024.33|0
1741187050000|2025-03-05 15:04:10|16026.14|16026.14|16024.63|16024.63|16026.45|16026.45|16024.63|16024.63|0
1741187060000|2025-03-05 15:04:20|16022.6|16022.6|16024.41|16024.41|16024.41|16024.41|16022.6|16022.6|0
1741187070000|2025-03-05 15:04:30|16026.23|16026.23|16032.01|16032.01|16032.01|16032.01|16026.23|16026.23|0
1741187080000|2025-03-05 15:04:40|16031.89|16031.89|16031.89|16031.89|16031.89|16031.89|16031.89|16031.89|0
1741187090000|2025-03-05 15:04:50|16026.6|16026.6|16026.6|16026.6|16026.6|16026.6|16026.6|16026.6|0
1741187100000|2025-03-05 15:05:00|16028.63|16028.63|16023.04|16023.04|16034.36|16034.36|16023.04|16023.04|0
1741187110000|2025-03-05 15:05:10|16021.23|16021.23|16021.63|16021.63|16021.63|16021.63|16021.23|16021.23|0
1741187120000|2025-03-05 15:05:20|16023.66|16023.66|16024.8|16024.8|16024.92|16024.92|16022.75|16022.75|0
1741187130000|2025-03-05 15:05:30|16026.61|16026.61|16028.65|16028.65|16028.95|16028.95|16026.61|16026.61|0
1741187140000|2025-03-05 15:05:40|16028.34|16028.34|16020.21|16020.21|16028.34|16028.34|16020.21|16020.21|0
1741187150000|2025-03-05 15:05:50|16020.11|16020.11|16020.33|16020.33|16022.14|16022.14|16020.11|16020.11|0
1741187160000|2025-03-05 15:06:00|16020.63|16020.63|16031.29|16031.29|16031.29|16031.29|16020.63|16020.63|0
1741187170000|2025-03-05 15:06:10|16031.39|16031.39|16031.39|16031.39|16031.39|16031.39|16031.39|16031.39|0
1741187180000|2025-03-05 15:06:20|16031.09|16031.09|16035.15|16035.15|16035.15|16035.15|16031.09|16031.09|0
1741187190000|2025-03-05 15:06:30|16036.97|16036.97|16036.97|16036.97|16036.97|16036.97|16036.97|16036.97|0
1741187200000|2025-03-05 15:06:40|16034.93|16034.93|16040.22|16040.22|16040.22|16040.22|16034.93|16034.93|0
1741187210000|2025-03-05 15:06:50|16043.85|16043.85|16043.85|16043.85|16043.85|16043.85|16043.85|16043.85|0
1741187220000|2025-03-05 15:07:00|16042.63|16042.63|16040.29|16040.29|16045.95|16045.95|16040.29|16040.29|0
1741187230000|2025-03-05 15:07:10|16044.36|16044.36|16044.36|16044.36|16044.36|16044.36|16042.32|16042.32|0
1741187240000|2025-03-05 15:07:20|16044.48|16044.48|16048.72|16048.72|16048.72|16048.72|16044.36|16044.36|0
1741187250000|2025-03-05 15:07:30|16048.42|16048.42|16055.56|16055.56|16055.56|16055.56|16048.42|16048.42|0
1741187260000|2025-03-05 15:07:40|16057.59|16057.59|16057.59|16057.59|16057.59|16057.59|16057.59|16057.59|0
1741187280000|2025-03-05 15:08:00|16055.56|16055.56|16056.76|16056.76|16057.38|16057.38|16055.56|16055.56|0
1741187290000|2025-03-05 15:08:10|16049.29|16049.29|16048.98|16048.98|16049.29|16049.29|16048.98|16048.98|0
1741187300000|2025-03-05 15:08:20|16051.02|16051.02|16050.8|16050.8|16052.83|16052.83|16050.8|16050.8|0
1741187310000|2025-03-05 15:08:30|16052.83|16052.83|16047.17|16047.17|16052.83|16052.83|16047.17|16047.17|0
1741187320000|2025-03-05 15:08:40|16045.36|16045.36|16045.05|16045.05|16046.87|16046.87|16043.32|16043.32|0
1741187330000|2025-03-05 15:08:50|16040.99|16040.99|16040.99|16040.99|16040.99|16040.99|16040.99|16040.99|0
1741187340000|2025-03-05 15:09:00|16038.95|16038.95|16043.02|16043.02|16043.02|16043.02|16038.95|16038.95|0
1741187350000|2025-03-05 15:09:10|16040.38|16040.38|16040.68|16040.68|16040.99|16040.99|16040.38|16040.38|0
1741187360000|2025-03-05 15:09:20|16038.65|16038.65|16041.89|16041.89|16041.89|16041.89|16038.04|16038.04|0
1741187370000|2025-03-05 15:09:30|16043.92|16043.92|16050.12|16050.12|16050.12|16050.12|16043.92|16043.92|0
1741187380000|2025-03-05 15:09:40|16050.29|16050.29|16050.29|16050.29|16050.29|16050.29|16050.29|16050.29|0
1741187390000|2025-03-05 15:09:50|16048.25|16048.25|16043.2|16043.2|16050.29|16050.29|16042.59|16042.59|0
1741187400000|2025-03-05 15:10:00|16045.24|16045.24|16047.35|16047.35|16047.35|16047.35|16045.24|16045.24|0
1741187410000|2025-03-05 15:10:10|16043.29|16043.29|16043.29|16043.29|16043.29|16043.29|16043.29|16043.29|0
1741187430000|2025-03-05 15:10:30|16045.32|16045.32|16045.61|16045.61|16045.61|16045.61|16039.95|16039.95|0
1741187440000|2025-03-05 15:10:40|16045.51|16045.51|16041.14|16041.14|16045.51|16045.51|16041.14|16041.14|0
1741187450000|2025-03-05 15:10:50|16039.11|16039.11|16036.96|16036.96|16039.11|16039.11|16036.96|16036.96|0
1741187460000|2025-03-05 15:11:00|16037.26|16037.26|16037.26|16037.26|16037.26|16037.26|16037.26|16037.26|0
1741187470000|2025-03-05 15:11:10|16043.36|16043.36|16045.09|16045.09|16045.39|16045.39|16043.06|16043.06|0
1741187480000|2025-03-05 15:11:20|16043.27|16043.27|16040.03|16040.03|16043.27|16043.27|16039.42|16039.42|0
1741187490000|2025-03-05 15:11:30|16039.73|16039.73|16037.91|16037.91|16039.73|16039.73|16037.91|16037.91|0
1741187500000|2025-03-05 15:11:40|16039.95|16039.95|16041.98|16041.98|16041.98|16041.98|16039.95|16039.95|0
1741187510000|2025-03-05 15:11:50|16042.22|16042.22|16040.42|16040.42|16042.45|16042.45|16040.42|16040.42|0
1741187520000|2025-03-05 15:12:00|16038.39|16038.39|16038.69|16038.69|16038.99|16038.99|16038.39|16038.39|0
1741187530000|2025-03-05 15:12:10|16038.81|16038.81|16045.51|16045.51|16045.51|16045.51|16035.34|16035.34|0
1741187540000|2025-03-05 15:12:20|16045.81|16045.81|16045.81|16045.81|16045.81|16045.81|16045.81|16045.81|0
1741187550000|2025-03-05 15:12:30|16049.88|16049.88|16050.49|16050.49|16050.49|16050.49|16049.88|16049.88|0
1741187560000|2025-03-05 15:12:40|16052.52|16052.52|16061.9|16061.9|16061.9|16061.9|16052.52|16052.52|0
1741187570000|2025-03-05 15:12:50|16065.96|16065.96|16065.96|16065.96|16065.96|16065.96|16065.96|16065.96|0
1741187580000|2025-03-05 15:13:00|16069.59|16069.59|16066.23|16066.23|16070.6|16070.6|16066.23|16066.23|0
1741187590000|2025-03-05 15:13:10|16068.04|16068.04|16065.7|16065.7|16068.04|16068.04|16065.7|16065.7|0
1741187600000|2025-03-05 15:13:20|16062.07|16062.07|16055.1|16055.1|16062.07|16062.07|16055.1|16055.1|0
1741187610000|2025-03-05 15:13:30|16056.91|16056.91|16056.91|16056.91|16056.91|16056.91|16056.91|16056.91|0
1741187620000|2025-03-05 15:13:40|16057.03|16057.03|16057.03|16057.03|16057.03|16057.03|16057.03|16057.03|0
1741187630000|2025-03-05 15:13:50|16061.1|16061.1|16061.1|16061.1|16061.1|16061.1|16061.1|16061.1|0
1741187640000|2025-03-05 15:14:00|16061.33|16061.33|16065.18|16065.18|16065.18|16065.18|16061.33|16061.33|0
1741187650000|2025-03-05 15:14:10|16063.15|16063.15|16057.45|16057.45|16063.15|16063.15|16057.09|16057.09|0
1741187660000|2025-03-05 15:14:20|16057.68|16057.68|16057.68|16057.68|16057.68|16057.68|16057.68|16057.68|0
1741187670000|2025-03-05 15:14:30|16057.8|16057.8|16055.9|16055.9|16057.8|16057.8|16054.18|16054.18|0
1741187680000|2025-03-05 15:14:40|16055.29|16055.29|16054.99|16054.99|16055.29|16055.29|16054.99|16054.99|0
1741187690000|2025-03-05 15:14:50|16055.29|16055.29|16055.29|16055.29|16055.29|16055.29|16055.29|16055.29|0
1741187700000|2025-03-05 15:15:00|16059.36|16059.36|16059.12|16059.12|16059.36|16059.36|16059.12|16059.12|0
1741187710000|2025-03-05 15:15:10|16059.43|16059.43|16056.02|16056.02|16061.24|16061.24|16056.02|16056.02|0
1741187720000|2025-03-05 15:15:20|16054.2|16054.2|16054.39|16054.39|16054.51|16054.51|16054.2|16054.2|0
1741187730000|2025-03-05 15:15:30|16048.29|16048.29|16043.53|16043.53|16048.29|16048.29|16043.53|16043.53|0
1741187740000|2025-03-05 15:15:40|16043.42|16043.42|16039.87|16039.87|16043.72|16043.72|16039.87|16039.87|0
1741187750000|2025-03-05 15:15:50|16038.06|16038.06|16038.06|16038.06|16038.06|16038.06|16038.06|16038.06|0
1741187760000|2025-03-05 15:16:00|16037.75|16037.75|16041.82|16041.82|16041.82|16041.82|16037.75|16037.75|0
1741187770000|2025-03-05 15:16:10|16043.85|16043.85|16044.46|16044.46|16044.46|16044.46|16043.85|16043.85|0
1741187780000|2025-03-05 15:16:20|16042.43|16042.43|16042.43|16042.43|16042.43|16042.43|16042.43|16042.43|0
1741187790000|2025-03-05 15:16:30|16044.24|16044.24|16045.46|16045.46|16045.46|16045.46|16044.24|16044.24|0
1741187800000|2025-03-05 15:16:40|16045.34|16045.34|16040.73|16040.73|16045.34|16045.34|16040.73|16040.73|0
1741187820000|2025-03-05 15:17:00|16036.89|16036.89|16036.89|16036.89|16037.72|16037.72|16036.89|16036.89|0
1741187830000|2025-03-05 15:17:10|16036.28|16036.28|16036.28|16036.28|16036.28|16036.28|16035.98|16035.98|0
1741187840000|2025-03-05 15:17:20|16032.22|16032.22|16027.38|16027.38|16032.83|16032.83|16027.38|16027.38|0
1741187850000|2025-03-05 15:17:30|16029.2|16029.2|16031.23|16031.23|16031.23|16031.23|16029.2|16029.2|0
1741187860000|2025-03-05 15:17:40|16029.42|16029.42|16029.42|16029.42|16029.42|16029.42|16029.42|16029.42|0
1741187880000|2025-03-05 15:18:00|16033.48|16033.48|16033.48|16033.48|16033.48|16033.48|16033.48|16033.48|0
1741187900000|2025-03-05 15:18:20|16031.45|16031.45|16031.45|16031.45|16031.45|16031.45|16031.45|16031.45|0
1741187910000|2025-03-05 15:18:30|16035.08|16035.08|16030.62|16030.62|16035.08|16035.08|16030.62|16030.62|0
1741187940000|2025-03-05 15:19:00|16032.65|16032.65|16036.81|16036.81|16038.62|16038.62|16032.65|16032.65|0
1741187950000|2025-03-05 15:19:10|16032.96|16032.96|16030.74|16030.74|16032.96|16032.96|16030.73|16030.73|0
1741187960000|2025-03-05 15:19:20|16030.84|16030.84|16030.84|16030.84|16030.84|16030.84|16030.84|16030.84|0
1741187970000|2025-03-05 15:19:30|16030.61|16030.61|16030.73|16030.73|16030.73|16030.73|16030.37|16030.37|0
1741187980000|2025-03-05 15:19:40|16028.91|16028.91|16023.25|16023.25|16032.54|16032.54|16023.25|16023.25|0
1741187990000|2025-03-05 15:19:50|16023.56|16023.56|16023.56|16023.56|16023.56|16023.56|16023.56|16023.56|0
1741188000000|2025-03-05 15:20:00|16023.39|16023.39|16023.61|16023.61|16025.43|16025.43|16023.39|16023.39|0
1741188010000|2025-03-05 15:20:10|16023.31|16023.31|16027.38|16027.38|16027.38|16027.38|16023.31|16023.31|0
1741188020000|2025-03-05 15:20:20|16027.68|16027.68|16031.74|16031.74|16031.74|16031.74|16027.68|16027.68|0
1741188030000|2025-03-05 15:20:30|16033.56|16033.56|16031.29|16031.29|16033.56|16033.56|16031.29|16031.29|0
1741188040000|2025-03-05 15:20:40|16029.26|16029.26|16022|16022|16029.26|16029.26|16022|16022|0
1741188050000|2025-03-05 15:20:50|16021.69|16021.69|16021.39|16021.39|16021.69|16021.69|16021.39|16021.39|0
1741188060000|2025-03-05 15:21:00|16022|16022|16023.81|16023.81|16023.81|16023.81|16021.69|16021.69|0
1741188070000|2025-03-05 15:21:10|16029.91|16029.91|16027.88|16027.88|16029.91|16029.91|16027.88|16027.88|0
1741188080000|2025-03-05 15:21:20|16029.69|16029.69|16030.9|16030.9|16031.51|16031.51|16029.69|16029.69|0
1741188090000|2025-03-05 15:21:30|16028.86|16028.86|16024.49|16024.49|16028.86|16028.86|16024.49|16024.49|0
1741188100000|2025-03-05 15:21:40|16022.68|16022.68|16022.68|16022.68|16028.12|16028.12|16022.68|16022.68|0
1741188110000|2025-03-05 15:21:50|16020.86|16020.86|16037.41|16037.41|16037.41|16037.41|16020.86|16020.86|0
1741188120000|2025-03-05 15:22:00|16037.06|16037.06|16033.65|16033.65|16037.06|16037.06|16031.61|16031.61|0
1741188130000|2025-03-05 15:22:10|16031.61|16031.61|16031.31|16031.31|16033.43|16033.43|16031.31|16031.31|0
1741188140000|2025-03-05 15:22:20|16033.12|16033.12|16037.06|16037.06|16037.06|16037.06|16033.12|16033.12|0
1741188150000|2025-03-05 15:22:30|16037.67|16037.67|16034.26|16034.26|16037.67|16037.67|16032.22|16032.22|0
1741188160000|2025-03-05 15:22:40|16036.07|16036.07|16036.66|16036.66|16036.66|16036.66|16036.07|16036.07|0
1741188170000|2025-03-05 15:22:50|16038.48|16038.48|16040.51|16040.51|16042.32|16042.32|16038.48|16038.48|0
1741188180000|2025-03-05 15:23:00|16038.7|16038.7|16047.21|16047.21|16047.21|16047.21|16038.7|16038.7|0
1741188190000|2025-03-05 15:23:10|16049.02|16049.02|16049.02|16049.02|16049.33|16049.33|16049.02|16049.02|0
1741188200000|2025-03-05 15:23:20|16051.06|16051.06|16053.09|16053.09|16053.09|16053.09|16051.06|16051.06|0
1741188210000|2025-03-05 15:23:30|16053.4|16053.4|16058.33|16058.33|16059.06|16059.06|16053.4|16053.4|0
1741188220000|2025-03-05 15:23:40|16058.64|16058.64|16068.15|16068.15|16068.15|16068.15|16058.64|16058.64|0
1741188230000|2025-03-05 15:23:50|16066.33|16066.33|16064.32|16064.32|16066.33|16066.33|16060.45|16060.45|0
1741188240000|2025-03-05 15:24:00|16062.5|16062.5|16055.15|16055.15|16062.5|16062.5|16055.15|16055.15|0
1741188250000|2025-03-05 15:24:10|16056.96|16056.96|16052.81|16052.81|16056.96|16056.96|16052.81|16052.81|0
1741188260000|2025-03-05 15:24:20|16054.62|16054.62|16052.81|16052.81|16054.62|16054.62|16050.99|16050.99|0
1741188270000|2025-03-05 15:24:30|16050.99|16050.99|16050.99|16050.99|16050.99|16050.99|16050.99|16050.99|0
1741188280000|2025-03-05 15:24:40|16052.81|16052.81|16050.99|16050.99|16052.81|16052.81|16050.99|16050.99|0
1741188290000|2025-03-05 15:24:50|16049.18|16049.18|16047.37|16047.37|16050.99|16050.99|16047.37|16047.37|0
1741188300000|2025-03-05 15:25:00|16045.33|16045.33|16047.15|16047.15|16047.15|16047.15|16045.33|16045.33|0
1741188310000|2025-03-05 15:25:10|16049.18|16049.18|16049.48|16049.48|16049.48|16049.48|16049.18|16049.18|0
1741188320000|2025-03-05 15:25:20|16051.3|16051.3|16048.58|16048.58|16052.21|16052.21|16048.58|16048.58|0
1741188360000|2025-03-05 15:26:00|16050.62|16050.62|16050.53|16050.53|16056.5|16056.5|16050.53|16050.53|0
1741188370000|2025-03-05 15:26:10|16048.5|16048.5|16048.5|16048.5|16050.31|16050.31|16048.5|16048.5|0
1741188380000|2025-03-05 15:26:20|16054.68|16054.68|16054.6|16054.6|16054.9|16054.9|16052.87|16052.87|0
1741188390000|2025-03-05 15:26:30|16052.78|16052.78|16056.19|16056.19|16056.19|16056.19|16052.57|16052.57|0
1741188400000|2025-03-05 15:26:40|16054.16|16054.16|16052.13|16052.13|16054.16|16054.16|16052.13|16052.13|0
1741188410000|2025-03-05 15:26:50|16050.09|16050.09|16048.28|16048.28|16050.09|16050.09|16048.28|16048.28|0
1741188420000|2025-03-05 15:27:00|16046.25|16046.25|16044.43|16044.43|16046.25|16046.25|16044.43|16044.43|0
1741188430000|2025-03-05 15:27:10|16046.47|16046.47|16048.28|16048.28|16048.28|16048.28|16046.47|16046.47|0
1741188440000|2025-03-05 15:27:20|16046.47|16046.47|16048.02|16048.02|16049.84|16049.84|16045.99|16045.99|0
1741188450000|2025-03-05 15:27:30|16047.91|16047.91|16048.38|16048.38|16048.38|16048.38|16046.09|16046.09|0
1741188460000|2025-03-05 15:27:40|16050.19|16050.19|16048.22|16048.22|16051.85|16051.85|16048.22|16048.22|0
1741188470000|2025-03-05 15:27:50|16050.25|16050.25|16055.69|16055.69|16055.69|16055.69|16050.25|16050.25|0
1741188480000|2025-03-05 15:28:00|16053.88|16053.88|16045.7|16045.7|16055.08|16055.08|16045.7|16045.7|0
1741188490000|2025-03-05 15:28:10|16047.51|16047.51|16043.45|16043.45|16047.51|16047.51|16043.45|16043.45|0
1741188500000|2025-03-05 15:28:20|16043.68|16043.68|16043.92|16043.92|16045.95|16045.95|16042.11|16042.11|0
1741188510000|2025-03-05 15:28:30|16045.73|16045.73|16043.92|16043.92|16047.55|16047.55|16040.29|16040.29|0
1741188520000|2025-03-05 15:28:40|16040.29|16040.29|16038.7|16038.7|16040.51|16040.51|16038.48|16038.48|0
1741188530000|2025-03-05 15:28:50|16040.51|16040.51|16034.94|16034.94|16040.51|16040.51|16034.44|16034.44|0
1741188540000|2025-03-05 15:29:00|16033.12|16033.12|16034.84|16034.84|16034.84|16034.84|16030.99|16030.99|0
1741188550000|2025-03-05 15:29:10|16033.02|16033.02|16033.02|16033.02|16036.65|16036.65|16031.21|16031.21|0
1741188560000|2025-03-05 15:29:20|16034.84|16034.84|16033.02|16033.02|16034.84|16034.84|16031.21|16031.21|0
1741188570000|2025-03-05 15:29:30|16033.33|16033.33|16032.65|16032.65|16035.97|16035.97|16032.34|16032.34|0
1741188580000|2025-03-05 15:29:40|16030.83|16030.83|16029.22|16029.22|16032.87|16032.87|16028.91|16028.91|0
1741188590000|2025-03-05 15:29:50|16032.85|16032.85|16031.03|16031.03|16032.85|16032.85|16031.03|16031.03|0
1741188600000|2025-03-05 15:30:00|16030.8|16030.8|16024.31|16024.31|16030.8|16030.8|16024.31|16024.31|0
1741188610000|2025-03-05 15:30:10|16021.97|16021.97|16023.78|16023.78|16023.78|16023.78|16021.97|16021.97|0
1741188620000|2025-03-05 15:30:20|16023.9|16023.9|16023.9|16023.9|16029.56|16029.56|16023.9|16023.9|0
1741188630000|2025-03-05 15:30:30|16022.09|16022.09|16018.02|16018.02|16022.09|16022.09|16018.02|16018.02|0
1741188640000|2025-03-05 15:30:40|16019.84|16019.84|16018.02|16018.02|16019.84|16019.84|16018.02|16018.02|0
1741188650000|2025-03-05 15:30:50|16016.21|16016.21|16017.28|16017.28|16017.28|16017.28|16013.43|16013.43|0
1741188660000|2025-03-05 15:31:00|16019.09|16019.09|16014.39|16014.39|16020.05|16020.05|16013.95|16013.95|0
1741188670000|2025-03-05 15:31:10|16014.15|16014.15|16014.49|16014.49|16016.31|16016.31|16014.15|16014.15|0
1741188680000|2025-03-05 15:31:20|16016.52|16016.52|16016.52|16016.52|16016.52|16016.52|16016.52|16016.52|0
1741188690000|2025-03-05 15:31:30|16020.15|16020.15|16018.58|16018.58|16020.27|16020.27|16018.46|16018.46|0
1741188700000|2025-03-05 15:31:40|16018.69|16018.69|16018.69|16018.69|16018.69|16018.69|16018.69|16018.69|0
1741188710000|2025-03-05 15:31:50|16019.3|16019.3|16027.9|16027.9|16027.9|16027.9|16019.3|16019.3|0
1741188720000|2025-03-05 15:32:00|16029.72|16029.72|16029.82|16029.82|16029.82|16029.82|16029.72|16029.72|0
1741188730000|2025-03-05 15:32:10|16029.66|16029.66|16029.66|16029.66|16029.66|16029.66|16029.66|16029.66|0
1741188740000|2025-03-05 15:32:20|16031.69|16031.69|16034.72|16034.72|16034.72|16034.72|16031.69|16031.69|0
1741188750000|2025-03-05 15:32:30|16036.76|16036.76|16036.45|16036.45|16036.76|16036.76|16036.45|16036.45|0
1741188760000|2025-03-05 15:32:40|16038.27|16038.27|16038.27|16038.27|16038.27|16038.27|16038.27|16038.27|0
1741188770000|2025-03-05 15:32:50|16040.08|16040.08|16040.98|16040.98|16041.59|16041.59|16039.78|16039.78|0
1741188780000|2025-03-05 15:33:00|16039.17|16039.17|16039.17|16039.17|16039.17|16039.17|16039.17|16039.17|0
1741188790000|2025-03-05 15:33:10|16040.98|16040.98|16040.98|16040.98|16040.98|16040.98|16040.98|16040.98|0
1741188800000|2025-03-05 15:33:20|16046.86|16046.86|16048.06|16048.06|16048.06|16048.06|16046.25|16046.25|0
1741188810000|2025-03-05 15:33:30|16049.88|16049.88|16054.69|16054.69|16054.69|16054.69|16049.88|16049.88|0
1741188820000|2025-03-05 15:33:40|16054.99|16054.99|16054.99|16054.99|16056.81|16056.81|16054.99|16054.99|0
1741188830000|2025-03-05 15:33:50|16055.11|16055.11|16051.37|16051.37|16055.11|16055.11|16051.37|16051.37|0
1741188840000|2025-03-05 15:34:00|16051.25|16051.25|16040.69|16040.69|16051.25|16051.25|16040.69|16040.69|0
1741188850000|2025-03-05 15:34:10|16044.32|16044.32|16042.81|16042.81|16044.32|16044.32|16042.2|16042.2|0
1741188860000|2025-03-05 15:34:20|16033.74|16033.74|16042.93|16042.93|16042.93|16042.93|16033.74|16033.74|0
1741188870000|2025-03-05 15:34:30|16043.23|16043.23|16043.54|16043.54|16050.79|16050.79|16043.23|16043.23|0
1741188880000|2025-03-05 15:34:40|16041.72|16041.72|16045.79|16045.79|16045.79|16045.79|16041.72|16041.72|0
1741188890000|2025-03-05 15:34:50|16043.98|16043.98|16044.09|16044.09|16044.09|16044.09|16043.98|16043.98|0
1741188910000|2025-03-05 15:35:10|16045.91|16045.91|16044.09|16044.09|16045.91|16045.91|16044.09|16044.09|0
1741188920000|2025-03-05 15:35:20|16045.91|16045.91|16045.81|16045.81|16046.11|16046.11|16045.81|16045.81|0
1741188930000|2025-03-05 15:35:30|16047.84|16047.84|16047.84|16047.84|16047.84|16047.84|16047.84|16047.84|0
1741188940000|2025-03-05 15:35:40|16046.63|16046.63|16043|16043|16046.63|16046.63|16039.38|16039.38|0
1741188950000|2025-03-05 15:35:50|16041.19|16041.19|16044.82|16044.82|16046.63|16046.63|16041.19|16041.19|0
1741188960000|2025-03-05 15:36:00|16041.19|16041.19|16038.77|16038.77|16041.19|16041.19|16038.55|16038.55|0
1741188970000|2025-03-05 15:36:10|16039.01|16039.01|16034.94|16034.94|16039.01|16039.01|16034.94|16034.94|0
1741188980000|2025-03-05 15:36:20|16035.1|16035.1|16033.07|16033.07|16035.1|16035.1|16033.07|16033.07|0
1741188990000|2025-03-05 15:36:30|16037.14|16037.14|16038.95|16038.95|16038.95|16038.95|16037.14|16037.14|0
1741189000000|2025-03-05 15:36:40|16040.77|16040.77|16042.42|16042.42|16042.42|16042.42|16040.6|16040.6|0
1741189020000|2025-03-05 15:37:00|16040.6|16040.6|16038.79|16038.79|16040.6|16040.6|16038.79|16038.79|0
1741189030000|2025-03-05 15:37:10|16036.76|16036.76|16036.76|16036.76|16038.57|16038.57|16036.76|16036.76|0
1741189050000|2025-03-05 15:37:30|16034.94|16034.94|16036.98|16036.98|16038.79|16038.79|16034.94|16034.94|0
1741189060000|2025-03-05 15:37:40|16035.16|16035.16|16029.56|16029.56|16035.16|16035.16|16029.56|16029.56|0
1741189070000|2025-03-05 15:37:50|16031.59|16031.59|16033.4|16033.4|16033.4|16033.4|16031.59|16031.59|0
1741189080000|2025-03-05 15:38:00|16035.44|16035.44|16039.5|16039.5|16039.81|16039.81|16035.44|16035.44|0
1741189090000|2025-03-05 15:38:10|16042.15|16042.15|16041.93|16041.93|16044.27|16044.27|16041.93|16041.93|0
1741189100000|2025-03-05 15:38:20|16043.96|16043.96|16042.15|16042.15|16043.96|16043.96|16042.15|16042.15|0
1741189110000|2025-03-05 15:38:30|16043.96|16043.96|16047.65|16047.65|16047.65|16047.65|16043.8|16043.8|0
1741189120000|2025-03-05 15:38:40|16051.71|16051.71|16053.53|16053.53|16053.53|16053.53|16051.71|16051.71|0
1741189130000|2025-03-05 15:38:50|16051.71|16051.71|16053.53|16053.53|16053.53|16053.53|16051.71|16051.71|0
1741189140000|2025-03-05 15:39:00|16047.43|16047.43|16051.58|16051.58|16051.58|16051.58|16047.43|16047.43|0
1741189150000|2025-03-05 15:39:10|16051.94|16051.94|16053.75|16053.75|16053.75|16053.75|16051.94|16051.94|0
1741189160000|2025-03-05 15:39:20|16055.78|16055.78|16056.04|16056.04|16057.6|16057.6|16055.55|16055.55|0
1741189170000|2025-03-05 15:39:30|16057.85|16057.85|16061.7|16061.7|16061.7|16061.7|16056.26|16056.26|0
1741189180000|2025-03-05 15:39:40|16062.01|16062.01|16060.19|16060.19|16062.01|16062.01|16060.19|16060.19|0
1741189190000|2025-03-05 15:39:50|16059.87|16059.87|16066.43|16066.43|16066.43|16066.43|16059.87|16059.87|0
1741189200000|2025-03-05 15:40:00|16064.4|16064.4|16062.45|16062.45|16064.71|16064.71|16060.64|16060.64|0
1741189210000|2025-03-05 15:40:10|16061.84|16061.84|16059.81|16059.81|16061.84|16061.84|16059.81|16059.81|0
1741189220000|2025-03-05 15:40:20|16061.62|16061.62|16064.86|16064.86|16065.17|16065.17|16061.62|16061.62|0
1741189230000|2025-03-05 15:40:30|16065.47|16065.47|16065.85|16065.85|16067.29|16067.29|16064.95|16064.95|0
1741189240000|2025-03-05 15:40:40|16065.95|16065.95|16067.99|16067.99|16067.99|16067.99|16065.95|16065.95|0
1741189250000|2025-03-05 15:40:50|16069.8|16069.8|16069.8|16069.8|16069.8|16069.8|16069.8|16069.8|0
1741189290000|2025-03-05 15:41:30|16069.19|16069.19|16062.83|16062.83|16069.19|16069.19|16061.02|16061.02|0
1741189300000|2025-03-05 15:41:40|16061.02|16061.02|16059.2|16059.2|16061.02|16061.02|16059.2|16059.2|0
1741189320000|2025-03-05 15:42:00|16057.39|16057.39|16051.51|16051.51|16057.39|16057.39|16051.51|16051.51|0
1741189330000|2025-03-05 15:42:10|16053.32|16053.32|16056.04|16056.04|16056.95|16056.95|16053.32|16053.32|0
1741189340000|2025-03-05 15:42:20|16051.97|16051.97|16054.6|16054.6|16054.9|16054.9|16051.36|16051.36|0
1741189350000|2025-03-05 15:42:30|16056.41|16056.41|16056.41|16056.41|16056.41|16056.41|16056.41|16056.41|0
1741189360000|2025-03-05 15:42:40|16054.6|16054.6|16051.22|16051.22|16054.6|16054.6|16050.31|16050.31|0
1741189370000|2025-03-05 15:42:50|16053.03|16053.03|16053.03|16053.03|16053.34|16053.34|16053.03|16053.03|0
1741189380000|2025-03-05 15:43:00|16055.07|16055.07|16055.23|16055.23|16058.86|16058.86|16055.01|16055.01|0
1741189390000|2025-03-05 15:43:10|16057.05|16057.05|16058.86|16058.86|16060.68|16060.68|16057.05|16057.05|0
1741189410000|2025-03-05 15:43:30|16064.74|16064.74|16069.29|16069.29|16069.29|16069.29|16064.74|16064.74|0
1741189420000|2025-03-05 15:43:40|16067.48|16067.48|16065.43|16065.43|16067.48|16067.48|16065.43|16065.43|0
1741189440000|2025-03-05 15:44:00|16065.31|16065.31|16069.16|16069.16|16069.16|16069.16|16065.31|16065.31|0
1741189450000|2025-03-05 15:44:10|16069.32|16069.32|16067.51|16067.51|16069.32|16069.32|16067.51|16067.51|0
1741189460000|2025-03-05 15:44:20|16063.76|16063.76|16069.2|16069.2|16069.2|16069.2|16061.94|16061.94|0
1741189470000|2025-03-05 15:44:30|16065.57|16065.57|16069.2|16069.2|16069.2|16069.2|16063.76|16063.76|0
1741189480000|2025-03-05 15:44:40|16068.6|16068.6|16068.6|16068.6|16068.6|16068.6|16068.6|16068.6|0
1741189490000|2025-03-05 15:44:50|16070.63|16070.63|16071.15|16071.15|16071.15|16071.15|16068.82|16068.82|0
1741189500000|2025-03-05 15:45:00|16072.07|16072.07|16077.97|16077.97|16077.97|16077.97|16072.07|16072.07|0
1741189510000|2025-03-05 15:45:10|16075.93|16075.93|16075.32|16075.32|16075.93|16075.93|16075.32|16075.32|0
1741189520000|2025-03-05 15:45:20|16079.39|16079.39|16079.39|16079.39|16079.39|16079.39|16079.39|16079.39|0
1741189530000|2025-03-05 15:45:30|16077.36|16077.36|16079.39|16079.39|16079.39|16079.39|16077.36|16077.36|0
1741189540000|2025-03-05 15:45:40|16079.7|16079.7|16081.73|16081.73|16081.73|16081.73|16079.7|16079.7|0
1741189550000|2025-03-05 15:45:50|16079.7|16079.7|16081.42|16081.42|16081.73|16081.73|16079.7|16079.7|0
1741189560000|2025-03-05 15:46:00|16081.54|16081.54|16091.28|16091.28|16091.28|16091.28|16081.54|16081.54|0
1741189570000|2025-03-05 15:46:10|16090.98|16090.98|16091.22|16091.22|16091.22|16091.22|16090.98|16090.98|0
1741189580000|2025-03-05 15:46:20|16089.4|16089.4|16089.1|16089.1|16089.4|16089.4|16089.1|16089.1|0
1741189590000|2025-03-05 15:46:30|16087.28|16087.28|16078.09|16078.09|16087.28|16087.28|16076.28|16076.28|0
1741189600000|2025-03-05 15:46:40|16081.72|16081.72|16083.51|16083.51|16084.72|16084.72|16081.72|16081.72|0
1741189610000|2025-03-05 15:46:50|16081.7|16081.7|16083.73|16083.73|16083.73|16083.73|16079.88|16079.88|0
1741189620000|2025-03-05 15:47:00|16081.7|16081.7|16081.7|16081.7|16081.7|16081.7|16081.7|16081.7|0
1741189630000|2025-03-05 15:47:10|16083.51|16083.51|16085.33|16085.33|16087.14|16087.14|16081.7|16081.7|0
1741189640000|2025-03-05 15:47:20|16083.51|16083.51|16079.45|16079.45|16083.51|16083.51|16079.45|16079.45|0
1741189660000|2025-03-05 15:47:40|16079.75|16079.75|16075.96|16075.96|16079.75|16079.75|16075.84|16075.84|0
1741189670000|2025-03-05 15:47:50|16074.14|16074.14|16072.79|16072.79|16074.14|16074.14|16069.16|16069.16|0
1741189680000|2025-03-05 15:48:00|16070.98|16070.98|16070.98|16070.98|16070.98|16070.98|16070.98|16070.98|0
1741189690000|2025-03-05 15:48:10|16068.94|16068.94|16063.06|16063.06|16068.94|16068.94|16063.06|16063.06|0
1741189700000|2025-03-05 15:48:20|16064.88|16064.88|16063.18|16063.18|16066.81|16066.81|16063.18|16063.18|0
1741189710000|2025-03-05 15:48:30|16065|16065|16060.91|16060.91|16065|16065|16060.91|16060.91|0
1741189720000|2025-03-05 15:48:40|16061.03|16061.03|16059.22|16059.22|16061.03|16061.03|16059.22|16059.22|0
1741189730000|2025-03-05 15:48:50|16061.03|16061.03|16061.27|16061.27|16061.27|16061.27|16061.03|16061.03|0
1741189740000|2025-03-05 15:49:00|16057.42|16057.42|16055.37|16055.37|16059.43|16059.43|16055.37|16055.37|0
1741189750000|2025-03-05 15:49:10|16057.18|16057.18|16058.41|16058.41|16058.69|16058.69|16057.18|16057.18|0
1741189760000|2025-03-05 15:49:20|16054.34|16054.34|16062.78|16062.78|16062.78|16062.78|16054.34|16054.34|0
1741189770000|2025-03-05 15:49:30|16060.75|16060.75|16058.93|16058.93|16060.75|16060.75|16058.93|16058.93|0
1741189780000|2025-03-05 15:49:40|16056.9|16056.9|16055.09|16055.09|16056.9|16056.9|16055.09|16055.09|0
1741189790000|2025-03-05 15:49:50|16056.9|16056.9|16058.93|16058.93|16058.93|16058.93|16056.9|16056.9|0
1741189800000|2025-03-05 15:50:00|16060.97|16060.97|16059.15|16059.15|16060.97|16060.97|16059.15|16059.15|0
1741189810000|2025-03-05 15:50:10|16057.34|16057.34|16057.34|16057.34|16057.34|16057.34|16057.34|16057.34|0
1741189820000|2025-03-05 15:50:20|16057.22|16057.22|16055.07|16055.07|16057.22|16057.22|16055.07|16055.07|0
1741189830000|2025-03-05 15:50:30|16056.88|16056.88|16053.04|16053.04|16056.88|16056.88|16053.04|16053.04|0
1741189840000|2025-03-05 15:50:40|16052.73|16052.73|16052.41|16052.41|16052.73|16052.73|16052.41|16052.41|0
1741189850000|2025-03-05 15:50:50|16052.51|16052.51|16054.55|16054.55|16054.55|16054.55|16052.51|16052.51|0
1741189860000|2025-03-05 15:51:00|16056.36|16056.36|16056.36|16056.36|16058.17|16058.17|16056.36|16056.36|0
1741189870000|2025-03-05 15:51:10|16056.06|16056.06|16057.78|16057.78|16057.78|16057.78|16055.75|16055.75|0
1741189880000|2025-03-05 15:51:20|16057.48|16057.48|16051.07|16051.07|16057.48|16057.48|16051.07|16051.07|0
1741189890000|2025-03-05 15:51:30|16052.89|16052.89|16056.83|16056.83|16056.83|16056.83|16052.89|16052.89|0
1741189900000|2025-03-05 15:51:40|16056.95|16056.95|16056.91|16056.91|16057.07|16057.07|16056.91|16056.91|0
1741189910000|2025-03-05 15:51:50|16057.52|16057.52|16057.52|16057.52|16057.52|16057.52|16057.52|16057.52|0
1741189920000|2025-03-05 15:52:00|16059.33|16059.33|16058.42|16058.42|16059.33|16059.33|16058.42|16058.42|0
1741189930000|2025-03-05 15:52:10|16060.45|16060.45|16060.45|16060.45|16060.45|16060.45|16060.45|16060.45|0
1741189940000|2025-03-05 15:52:20|16060.61|16060.61|16057.37|16057.37|16060.61|16060.61|16057.37|16057.37|0
1741189950000|2025-03-05 15:52:30|16055.55|16055.55|16055.55|16055.55|16055.55|16055.55|16053.74|16053.74|0
1741189960000|2025-03-05 15:52:40|16055.85|16055.85|16055.85|16055.85|16055.85|16055.85|16055.85|16055.85|0
1741189970000|2025-03-05 15:52:50|16057.89|16057.89|16063.33|16063.33|16063.33|16063.33|16057.89|16057.89|0
1741189980000|2025-03-05 15:53:00|16063.64|16063.64|16063.64|16063.64|16063.64|16063.64|16063.64|16063.64|0
1741189990000|2025-03-05 15:53:10|16063.94|16063.94|16061.91|16061.91|16063.94|16063.94|16061.91|16061.91|0
1741190000000|2025-03-05 15:53:20|16065.97|16065.97|16063.94|16063.94|16065.97|16065.97|16061.91|16061.91|0
1741190010000|2025-03-05 15:53:30|16065.75|16065.75|16067.99|16067.99|16071.62|16071.62|16065.75|16065.75|0
1741190020000|2025-03-05 15:53:40|16068.29|16068.29|16068.29|16068.29|16068.29|16068.29|16068.29|16068.29|0
1741190040000|2025-03-05 15:54:00|16068.41|16068.41|16072.14|16072.14|16072.14|16072.14|16068.41|16068.41|0
1741190060000|2025-03-05 15:54:20|16074.17|16074.17|16072.36|16072.36|16076.21|16076.21|16072.36|16072.36|0
1741190090000|2025-03-05 15:54:50|16074.39|16074.39|16076.42|16076.42|16076.42|16076.42|16074.39|16074.39|0
1741190100000|2025-03-05 15:55:00|16074.61|16074.61|16072.7|16072.7|16074.61|16074.61|16072.58|16072.58|0
1741190110000|2025-03-05 15:55:10|16070.66|16070.66|16068.63|16068.63|16070.66|16070.66|16068.63|16068.63|0
1741190120000|2025-03-05 15:55:20|16070.44|16070.44|16068.63|16068.63|16070.44|16070.44|16068.63|16068.63|0
1741190130000|2025-03-05 15:55:30|16068.93|16068.93|16069.24|16069.24|16069.24|16069.24|16068.93|16068.93|0
1741190140000|2025-03-05 15:55:40|16069.54|16069.54|16067.21|16067.21|16069.54|16069.54|16067.21|16067.21|0
1741190150000|2025-03-05 15:55:50|16066.9|16066.9|16069.24|16069.24|16069.24|16069.24|16066.9|16066.9|0
1741190160000|2025-03-05 15:56:00|16073.09|16073.09|16076.93|16076.93|16076.93|16076.93|16073.09|16073.09|0
1741190170000|2025-03-05 15:56:10|16078.75|16078.75|16076.83|16076.83|16078.75|16078.75|16076.72|16076.72|0
1741190180000|2025-03-05 15:56:20|16078.65|16078.65|16076.83|16076.83|16078.65|16078.65|16076.61|16076.61|0
1741190190000|2025-03-05 15:56:30|16078.87|16078.87|16078.87|16078.87|16078.87|16078.87|16078.87|16078.87|0
1741190200000|2025-03-05 15:56:40|16077.05|16077.05|16072.99|16072.99|16077.05|16077.05|16072.99|16072.99|0
1741190220000|2025-03-05 15:57:00|16073.15|16073.15|16068.96|16068.96|16073.15|16073.15|16068.96|16068.96|0
1741190230000|2025-03-05 15:57:10|16071|16071|16071|16071|16071|16071|16068.96|16068.96|0
1741190260000|2025-03-05 15:57:40|16071.3|16071.3|16067.91|16067.91|16071.65|16071.65|16067.91|16067.91|0
1741190270000|2025-03-05 15:57:50|16069.72|16069.72|16072.15|16072.15|16072.15|16072.15|16069.72|16069.72|0
1741190280000|2025-03-05 15:58:00|16072.45|16072.45|16070.64|16070.64|16072.45|16072.45|16070.64|16070.64|0
1741190290000|2025-03-05 15:58:10|16072.67|16072.67|16072.67|16072.67|16074.48|16074.48|16072.67|16072.67|0
1741190300000|2025-03-05 15:58:20|16070.64|16070.64|16074.37|16074.37|16074.48|16074.48|16070.64|16070.64|0
1741190310000|2025-03-05 15:58:30|16072.55|16072.55|16065.08|16065.08|16072.55|16072.55|16065.08|16065.08|0
1741190320000|2025-03-05 15:58:40|16063.26|16063.26|16064.77|16064.77|16065.08|16065.08|16062.74|16062.74|0
1741190330000|2025-03-05 15:58:50|16065.08|16065.08|16064.29|16064.29|16065.08|16065.08|16064.17|16064.17|0
1741190340000|2025-03-05 15:59:00|16062.47|16062.47|16060.44|16060.44|16062.47|16062.47|16060.44|16060.44|0
1741190350000|2025-03-05 15:59:10|16060.56|16060.56|16056.71|16056.71|16060.56|16060.56|16056.71|16056.71|0
1741190360000|2025-03-05 15:59:20|16054.68|16054.68|16058.52|16058.52|16058.52|16058.52|16054.68|16054.68|0
1741190370000|2025-03-05 15:59:30|16058.83|16058.83|16056.91|16056.91|16058.83|16058.83|16052.73|16052.73|0
1741190380000|2025-03-05 15:59:40|16058.94|16058.94|16058.94|16058.94|16058.94|16058.94|16058.94|16058.94|0
1741190390000|2025-03-05 15:59:50|16057.13|16057.13|16053.2|16053.2|16057.13|16057.13|16053.2|16053.2|0
1741190400000|2025-03-05 16:00:00|16051.39|16051.39|16053.49|16053.49|16053.49|16053.49|16047.32|16047.32|0
1741190410000|2025-03-05 16:00:10|16051.46|16051.46|16051.6|16051.6|16051.6|16051.6|16051.3|16051.3|0
1741190420000|2025-03-05 16:00:20|16053.41|16053.41|16051.91|16051.91|16053.72|16053.72|16051.6|16051.6|0
1741190430000|2025-03-05 16:00:30|16053.72|16053.72|16051.57|16051.57|16053.72|16053.72|16049.53|16049.53|0
1741190440000|2025-03-05 16:00:40|16055.63|16055.63|16055.63|16055.63|16055.63|16055.63|16051.57|16051.57|0
1741190450000|2025-03-05 16:00:50|16056.11|16056.11|16056.09|16056.09|16056.11|16056.11|16055.99|16055.99|0
1741190460000|2025-03-05 16:01:00|16055.73|16055.73|16055.82|16055.82|16057.85|16057.85|16053.58|16053.58|0
1741190470000|2025-03-05 16:01:10|16056.43|16056.43|16058.91|16058.91|16058.91|16058.91|16056.43|16056.43|0
1741190480000|2025-03-05 16:01:20|16057.09|16057.09|16053.46|16053.46|16057.09|16057.09|16053.46|16053.46|0
1741190490000|2025-03-05 16:01:30|16057.09|16057.09|16054.38|16054.38|16057.09|16057.09|16054.38|16054.38|0
1741190500000|2025-03-05 16:01:40|16056.19|16056.19|16054.38|16054.38|16056.19|16056.19|16054.38|16054.38|0
1741190510000|2025-03-05 16:01:50|16052.35|16052.35|16055.48|16055.48|16056.09|16056.09|16052.35|16052.35|0
1741190520000|2025-03-05 16:02:00|16056.09|16056.09|16056.09|16056.09|16056.09|16056.09|16052.24|16052.24|0
1741190530000|2025-03-05 16:02:10|16054.28|16054.28|16056.09|16056.09|16056.09|16056.09|16054.28|16054.28|0
1741190540000|2025-03-05 16:02:20|16056.33|16056.33|16061.08|16061.08|16061.08|16061.08|16056.33|16056.33|0
1741190550000|2025-03-05 16:02:30|16061.38|16061.38|16063.42|16063.42|16063.42|16063.42|16061.38|16061.38|0
1741190560000|2025-03-05 16:02:40|16061.38|16061.38|16063.58|16063.58|16063.58|16063.58|16061.38|16061.38|0
1741190570000|2025-03-05 16:02:50|16063.26|16063.26|16069.14|16069.14|16069.14|16069.14|16063.26|16063.26|0
1741190580000|2025-03-05 16:03:00|16067.1|16067.1|16071.07|16071.07|16071.07|16071.07|16066.98|16066.98|0
1741190590000|2025-03-05 16:03:10|16069.04|16069.04|16069.04|16069.04|16069.04|16069.04|16069.04|16069.04|0
1741190600000|2025-03-05 16:03:20|16069.15|16069.15|16065.85|16065.85|16071.73|16071.73|16065.85|16065.85|0
1741190610000|2025-03-05 16:03:30|16066.16|16066.16|16064.34|16064.34|16066.16|16066.16|16064.34|16064.34|0
1741190620000|2025-03-05 16:03:40|16066.38|16066.38|16064.01|16064.01|16066.38|16066.38|16060.26|16060.26|0
1741190630000|2025-03-05 16:03:50|16061.97|16061.97|16061.97|16061.97|16061.97|16061.97|16061.97|16061.97|0
1741190640000|2025-03-05 16:04:00|16060.16|16060.16|16054.46|16054.46|16060.16|16060.16|16054.46|16054.46|0
1741190650000|2025-03-05 16:04:10|16054.77|16054.77|16054.77|16054.77|16054.77|16054.77|16054.77|16054.77|0
1741190660000|2025-03-05 16:04:20|16056.58|16056.58|16060.21|16060.21|16060.21|16060.21|16056.58|16056.58|0
1741190670000|2025-03-05 16:04:30|16059.91|16059.91|16059.91|16059.91|16059.91|16059.91|16059.6|16059.6|0
1741190680000|2025-03-05 16:04:40|16060.21|16060.21|16064.89|16064.89|16064.89|16064.89|16060.21|16060.21|0
1741190690000|2025-03-05 16:04:50|16063.07|16063.07|16062.1|16062.1|16063.07|16063.07|16061.26|16061.26|0
1741190700000|2025-03-05 16:05:00|16060.29|16060.29|16060.29|16060.29|16062.32|16062.32|16060.29|16060.29|0
1741190710000|2025-03-05 16:05:10|16058.48|16058.48|16065.39|16065.39|16065.39|16065.39|16058.48|16058.48|0
1741190720000|2025-03-05 16:05:20|16063.58|16063.58|16059.63|16059.63|16063.58|16063.58|16059.63|16059.63|0
1741190730000|2025-03-05 16:05:30|16057.81|16057.81|16057.81|16057.81|16057.93|16057.93|16057.81|16057.81|0
1741190740000|2025-03-05 16:05:40|16059.63|16059.63|16057.83|16057.83|16059.87|16059.87|16057.83|16057.83|0
1741190750000|2025-03-05 16:05:50|16057.53|16057.53|16053.7|16053.7|16057.53|16057.53|16051.88|16051.88|0
1741190760000|2025-03-05 16:06:00|16055.73|16055.73|16055.49|16055.49|16057.55|16057.55|16055.49|16055.49|0
1741190770000|2025-03-05 16:06:10|16053.68|16053.68|16053.68|16053.68|16053.68|16053.68|16053.68|16053.68|0
1741190780000|2025-03-05 16:06:20|16053.92|16053.92|16053.92|16053.92|16053.92|16053.92|16053.92|16053.92|0
1741190790000|2025-03-05 16:06:30|16054.52|16054.52|16056.27|16056.27|16056.27|16056.27|16054.22|16054.22|0
1741190810000|2025-03-05 16:06:50|16054.24|16054.24|16054.24|16054.24|16054.24|16054.24|16054.24|16054.24|0
1741190820000|2025-03-05 16:07:00|16050.39|16050.39|16052.2|16052.2|16052.2|16052.2|16050.39|16050.39|0
1741190830000|2025-03-05 16:07:10|16050.39|16050.39|16050.39|16050.39|16050.39|16050.39|16050.39|16050.39|0
1741190840000|2025-03-05 16:07:20|16052.2|16052.2|16052.42|16052.42|16054.02|16054.02|16048.58|16048.58|0
1741190860000|2025-03-05 16:07:40|16050.61|16050.61|16054.46|16054.46|16054.46|16054.46|16050.61|16050.61|0
1741190880000|2025-03-05 16:08:00|16054.76|16054.76|16050.08|16050.08|16057.1|16057.1|16050.08|16050.08|0
1741190890000|2025-03-05 16:08:10|16049.78|16049.78|16045.32|16045.32|16049.78|16049.78|16045.32|16045.32|0
1741190900000|2025-03-05 16:08:20|16047.35|16047.35|16045.54|16045.54|16049.39|16049.39|16041.91|16041.91|0
1741190910000|2025-03-05 16:08:30|16047.35|16047.35|16045.56|16045.56|16047.59|16047.59|16045.56|16045.56|0
1741190920000|2025-03-05 16:08:40|16044.95|16044.95|16041.46|16041.46|16044.95|16044.95|16041.46|16041.46|0
1741190930000|2025-03-05 16:08:50|16039.64|16039.64|16038.61|16038.61|16039.64|16039.64|16036.58|16036.58|0
1741190940000|2025-03-05 16:09:00|16038.91|16038.91|16041.96|16041.96|16041.96|16041.96|16038.91|16038.91|0
1741190950000|2025-03-05 16:09:10|16040.14|16040.14|16035.84|16035.84|16040.14|16040.14|16034.03|16034.03|0
1741190960000|2025-03-05 16:09:20|16036.08|16036.08|16034.62|16034.62|16036.43|16036.43|16034.62|16034.62|0
1741190970000|2025-03-05 16:09:30|16034.92|16034.92|16034.92|16034.92|16034.92|16034.92|16034.92|16034.92|0
1741190980000|2025-03-05 16:09:40|16032.89|16032.89|16031.07|16031.07|16032.89|16032.89|16031.07|16031.07|0
1741190990000|2025-03-05 16:09:50|16029.04|16029.04|16027.23|16027.23|16029.04|16029.04|16025.41|16025.41|0
1741191000000|2025-03-05 16:10:00|16025.41|16025.41|16021.48|16021.48|16025.41|16025.41|16021.48|16021.48|0
1741191010000|2025-03-05 16:10:10|16021.78|16021.78|16016.33|16016.33|16021.78|16021.78|16016.33|16016.33|0
1741191030000|2025-03-05 16:10:30|16014.51|16014.51|16014.51|16014.51|16016.33|16016.33|16014.51|16014.51|0
1741191040000|2025-03-05 16:10:40|16014.04|16014.04|16016.33|16016.33|16016.33|16016.33|16013.8|16013.8|0
1741191050000|2025-03-05 16:10:50|16014.51|16014.51|16014.51|16014.51|16014.51|16014.51|16010.88|16010.88|0
1741191060000|2025-03-05 16:11:00|16015.12|16015.12|16011.16|16011.16|16015.12|16015.12|16011.16|16011.16|0
1741191070000|2025-03-05 16:11:10|16010.85|16010.85|16009.04|16009.04|16010.85|16010.85|16009.04|16009.04|0
1741191080000|2025-03-05 16:11:20|16007|16007|16011.07|16011.07|16011.07|16011.07|16004.97|16004.97|0
1741191090000|2025-03-05 16:11:30|16011.37|16011.37|16011.37|16011.37|16011.37|16011.37|16011.37|16011.37|0
1741191100000|2025-03-05 16:11:40|16009.56|16009.56|16007.74|16007.74|16009.56|16009.56|16007.74|16007.74|0
1741191110000|2025-03-05 16:11:50|16007.44|16007.44|16008.13|16008.13|16009.25|16009.25|16006.31|16006.31|0
1741191120000|2025-03-05 16:12:00|16010.16|16010.16|16000.56|16000.56|16010.16|16010.16|16000.56|16000.56|0
1741191130000|2025-03-05 16:12:10|16000.21|16000.21|15997.26|15997.26|16000.21|16000.21|15993.41|15993.41|0
1741191140000|2025-03-05 16:12:20|15995.23|15995.23|16002.82|16002.82|16004.64|16004.64|15995.13|15995.13|0
1741191150000|2025-03-05 16:12:30|16004.64|16004.64|16006.67|16006.67|16006.67|16006.67|16004.64|16004.64|0
1741191160000|2025-03-05 16:12:40|16008.7|16008.7|16010.73|16010.73|16010.73|16010.73|16008.7|16008.7|0
1741191170000|2025-03-05 16:12:50|16012.55|16012.55|16010.73|16010.73|16012.55|16012.55|16010.73|16010.73|0
1741191180000|2025-03-05 16:13:00|16010.43|16010.43|16010.85|16010.85|16011.21|16011.21|16010.43|16010.43|0
1741191190000|2025-03-05 16:13:10|16011.16|16011.16|16016.6|16016.6|16016.6|16016.6|16011.16|16011.16|0
1741191200000|2025-03-05 16:13:20|16018.11|16018.11|16018.42|16018.42|16018.42|16018.42|16017.81|16017.81|0
1741191210000|2025-03-05 16:13:30|16020.23|16020.23|16027.29|16027.29|16027.29|16027.29|16018.42|16018.42|0
1741191220000|2025-03-05 16:13:40|16025.48|16025.48|16023.67|16023.67|16025.48|16025.48|16020.04|16020.04|0
1741191230000|2025-03-05 16:13:50|16023.43|16023.43|16025.75|16025.75|16025.75|16025.75|16023.43|16023.43|0
1741191240000|2025-03-05 16:14:00|16023.93|16023.93|16030.73|16030.73|16030.73|16030.73|16022.12|16022.12|0
1741191250000|2025-03-05 16:14:10|16032.54|16032.54|16029.85|16029.85|16032.76|16032.76|16029.13|16029.13|0
1741191260000|2025-03-05 16:14:20|16029.54|16029.54|16033.17|16033.17|16033.17|16033.17|16029.54|16029.54|0
1741191270000|2025-03-05 16:14:30|16033.07|16033.07|16033.07|16033.07|16033.07|16033.07|16031.26|16031.26|0
1741191280000|2025-03-05 16:14:40|16031.26|16031.26|16031.86|16031.86|16035.4|16035.4|16031.26|16031.26|0
1741191290000|2025-03-05 16:14:50|16029.83|16029.83|16029.83|16029.83|16031.64|16031.64|16029.83|16029.83|0
1741191300000|2025-03-05 16:15:00|16029.73|16029.73|16024.35|16024.35|16032.07|16032.07|16024.35|16024.35|0
1741191310000|2025-03-05 16:15:10|16022.54|16022.54|16016.66|16016.66|16022.54|16022.54|16016.66|16016.66|0
1741191320000|2025-03-05 16:15:20|16018.69|16018.69|16015.37|16015.37|16019|16019|16015.37|16015.37|0
1741191330000|2025-03-05 16:15:30|16011.3|16011.3|16011.73|16011.73|16013.12|16013.12|16009.7|16009.7|0
1741191340000|2025-03-05 16:15:40|16009.91|16009.91|16005.76|16005.76|16009.91|16009.91|16003.73|16003.73|0
1741191350000|2025-03-05 16:15:50|16007.58|16007.58|16008|16008|16008|16008|16007.58|16007.58|0
1741191360000|2025-03-05 16:16:00|16007.7|16007.7|16005.58|16005.58|16007.7|16007.7|16005.58|16005.58|0
1741191370000|2025-03-05 16:16:10|16005.68|16005.68|16009.09|16009.09|16012.93|16012.93|16005.68|16005.68|0
1741191380000|2025-03-05 16:16:20|16007.27|16007.27|16011.12|16011.12|16011.12|16011.12|16005.46|16005.46|0
1741191390000|2025-03-05 16:16:30|16009.31|16009.31|16009.09|16009.09|16011.12|16011.12|16009.09|16009.09|0
1741191400000|2025-03-05 16:16:40|16007.27|16007.27|16009.51|16009.51|16009.51|16009.51|16007.27|16007.27|0
1741191410000|2025-03-05 16:16:50|16011.54|16011.54|16011.54|16011.54|16011.54|16011.54|16011.54|16011.54|0
1741191430000|2025-03-05 16:17:10|16011.43|16011.43|16011.43|16011.43|16011.43|16011.43|16011.43|16011.43|0
1741191440000|2025-03-05 16:17:20|16013.24|16013.24|16014.95|16014.95|16015.05|16015.05|16013.24|16013.24|0
1741191450000|2025-03-05 16:17:30|16015.19|16015.19|16015.19|16015.19|16015.19|16015.19|16015.19|16015.19|0
1741191460000|2025-03-05 16:17:40|16011.13|16011.13|16006.76|16006.76|16011.13|16011.13|16006.76|16006.76|0
1741191470000|2025-03-05 16:17:50|16008.79|16008.79|16006.98|16006.98|16008.79|16008.79|16006.98|16006.98|0
1741191480000|2025-03-05 16:18:00|16009.01|16009.01|16009.01|16009.01|16009.01|16009.01|16009.01|16009.01|0
1741191490000|2025-03-05 16:18:10|16009.13|16009.13|16012.43|16012.43|16012.76|16012.76|16009.13|16009.13|0
1741191500000|2025-03-05 16:18:20|16012.59|16012.59|16014.53|16014.53|16014.53|16014.53|16012.49|16012.49|0
1741191510000|2025-03-05 16:18:30|16016.34|16016.34|16016.46|16016.46|16016.46|16016.46|16016.34|16016.34|0
1741191520000|2025-03-05 16:18:40|16014.65|16014.65|16018.27|16018.27|16018.27|16018.27|16014.65|16014.65|0
1741191530000|2025-03-05 16:18:50|16020.09|16020.09|16018.11|16018.11|16020.09|16020.09|16018.11|16018.11|0
1741191540000|2025-03-05 16:19:00|16016.3|16016.3|16018.11|16018.11|16018.11|16018.11|16016.3|16016.3|0
1741191550000|2025-03-05 16:19:10|16016.3|16016.3|16013.18|16013.18|16016.3|16016.3|16012.45|16012.45|0
1741191560000|2025-03-05 16:19:20|16014.99|16014.99|16016.93|16016.93|16022.37|16022.37|16014.99|16014.99|0
1741191570000|2025-03-05 16:19:30|16018.74|16018.74|16018.62|16018.62|16018.74|16018.74|16018.62|16018.62|0
1741191580000|2025-03-05 16:19:40|16020.44|16020.44|16015.59|16015.59|16020.44|16020.44|16015.59|16015.59|0
1741191590000|2025-03-05 16:19:50|16013.77|16013.77|16016.81|16016.81|16016.81|16016.81|16013.18|16013.18|0
1741191600000|2025-03-05 16:20:00|16016.97|16016.97|16018.6|16018.6|16018.78|16018.78|16016.97|16016.97|0
1741191610000|2025-03-05 16:20:10|16016.78|16016.78|16016.56|16016.56|16020.19|16020.19|16012.82|16012.82|0
1741191620000|2025-03-05 16:20:20|16018.6|16018.6|16018.9|16018.9|16018.9|16018.9|16018.6|16018.6|0
1741191630000|2025-03-05 16:20:30|16017.09|16017.09|16023.8|16023.8|16023.8|16023.8|16017.09|16017.09|0
1741191640000|2025-03-05 16:20:40|16021.76|16021.76|16024.2|16024.2|16024.2|16024.2|16021.76|16021.76|0
1741191650000|2025-03-05 16:20:50|16026.02|16026.02|16026.02|16026.02|16026.02|16026.02|16026.02|16026.02|0
1741191660000|2025-03-05 16:21:00|16030.08|16030.08|16031.23|16031.23|16031.23|16031.23|16030.08|16030.08|0
1741191670000|2025-03-05 16:21:10|16029.19|16029.19|16029.01|16029.01|16031.01|16031.01|16028.89|16028.89|0
1741191680000|2025-03-05 16:21:20|16029.21|16029.21|16025.58|16025.58|16029.32|16029.32|16025.58|16025.58|0
1741191690000|2025-03-05 16:21:30|16023.76|16023.76|16027.29|16027.29|16027.29|16027.29|16023.66|16023.66|0
1741191700000|2025-03-05 16:21:40|16026.99|16026.99|16026.99|16026.99|16026.99|16026.99|16026.99|16026.99|0
1741191710000|2025-03-05 16:21:50|16026.69|16026.69|16026.66|16026.66|16026.69|16026.69|16024.54|16024.54|0
1741191720000|2025-03-05 16:22:00|16028.69|16028.69|16027.48|16027.48|16031.11|16031.11|16027.18|16027.18|0
1741191730000|2025-03-05 16:22:10|16027.18|16027.18|16025.67|16025.67|16027.48|16027.48|16025.67|16025.67|0
1741191740000|2025-03-05 16:22:20|16025.35|16025.35|16025.96|16025.96|16025.96|16025.96|16025.35|16025.35|0
1741191750000|2025-03-05 16:22:30|16029.58|16029.58|16033.39|16033.39|16033.39|16033.39|16027.39|16027.39|0
1741191760000|2025-03-05 16:22:40|16033.69|16033.69|16037.86|16037.86|16038.17|16038.17|16033.69|16033.69|0
1741191770000|2025-03-05 16:22:50|16039.68|16039.68|16039.8|16039.8|16041.71|16041.71|16039.68|16039.68|0
1741191780000|2025-03-05 16:23:00|16040.1|16040.1|16038.61|16038.61|16040.1|16040.1|16037.98|16037.98|0
1741191790000|2025-03-05 16:23:10|16040.43|16040.43|16040.12|16040.12|16042.24|16042.24|16040.12|16040.12|0
1741191800000|2025-03-05 16:23:20|16039.81|16039.81|16037.48|16037.48|16039.81|16039.81|16037.48|16037.48|0
1741191810000|2025-03-05 16:23:30|16039.29|16039.29|16042.12|16042.12|16042.54|16042.54|16039.29|16039.29|0
1741191820000|2025-03-05 16:23:40|16045.75|16045.75|16045.87|16045.87|16045.87|16045.87|16045.75|16045.75|0
1741191830000|2025-03-05 16:23:50|16044.05|16044.05|16044.05|16044.05|16044.05|16044.05|16044.05|16044.05|0
1741191840000|2025-03-05 16:24:00|16044.36|16044.36|16044.36|16044.36|16044.36|16044.36|16044.36|16044.36|0
1741191860000|2025-03-05 16:24:20|16044.24|16044.24|16045.94|16045.94|16046.05|16046.05|16044.24|16044.24|0
1741191870000|2025-03-05 16:24:30|16046.05|16046.05|16045.46|16045.46|16046.05|16046.05|16044.24|16044.24|0
1741191880000|2025-03-05 16:24:40|16047.49|16047.49|16045.75|16045.75|16049.31|16049.31|16045.75|16045.75|0
1741191900000|2025-03-05 16:25:00|16046.05|16046.05|16047.87|16047.87|16047.87|16047.87|16046.05|16046.05|0
1741191910000|2025-03-05 16:25:10|16047.63|16047.63|16048.83|16048.83|16048.83|16048.83|16047.02|16047.02|0
1741191920000|2025-03-05 16:25:20|16046.8|16046.8|16046.5|16046.5|16046.8|16046.8|16046.5|16046.5|0
1741191930000|2025-03-05 16:25:30|16048.31|16048.31|16050.12|16050.12|16050.12|16050.12|16048.31|16048.31|0
1741191940000|2025-03-05 16:25:40|16050.74|16050.74|16050.12|16050.12|16050.74|16050.74|16050.12|16050.12|0
1741191950000|2025-03-05 16:25:50|16049.96|16049.96|16049.96|16049.96|16051.78|16051.78|16048.15|16048.15|0
1741191960000|2025-03-05 16:26:00|16049.66|16049.66|16047.42|16047.42|16049.66|16049.66|16045.39|16045.39|0
1741191970000|2025-03-05 16:26:10|16043.36|16043.36|16043.36|16043.36|16043.36|16043.36|16043.36|16043.36|0
1741191980000|2025-03-05 16:26:20|16041.54|16041.54|16039.73|16039.73|16043.36|16043.36|16039.73|16039.73|0
1741191990000|2025-03-05 16:26:30|16037.91|16037.91|16043.66|16043.66|16043.97|16043.97|16037.91|16037.91|0
1741192000000|2025-03-05 16:26:40|16043.97|16043.97|16042.44|16042.44|16044.26|16044.26|16042.44|16042.44|0
1741192010000|2025-03-05 16:26:50|16044.26|16044.26|16047.89|16047.89|16047.89|16047.89|16042.44|16042.44|0
1741192020000|2025-03-05 16:27:00|16049.92|16049.92|16048.27|16048.27|16050.04|16050.04|16047.92|16047.92|0
1741192030000|2025-03-05 16:27:10|16048.16|16048.16|16048.77|16048.77|16048.77|16048.77|16048.16|16048.16|0
1741192040000|2025-03-05 16:27:20|16048.65|16048.65|16048.65|16048.65|16048.65|16048.65|16048.65|16048.65|0
1741192050000|2025-03-05 16:27:30|16048.34|16048.34|16048.34|16048.34|16048.34|16048.34|16048.34|16048.34|0
1741192060000|2025-03-05 16:27:40|16048.04|16048.04|16035.63|16035.63|16048.04|16048.04|16035.63|16035.63|0
1741192080000|2025-03-05 16:28:00|16037.45|16037.45|16037.06|16037.06|16039.48|16039.48|16037.06|16037.06|0
1741192090000|2025-03-05 16:28:10|16036.75|16036.75|16040.92|16040.92|16040.92|16040.92|16036.75|16036.75|0
1741192100000|2025-03-05 16:28:20|16039.11|16039.11|16035.28|16035.28|16039.11|16039.11|16035.28|16035.28|0
1741192110000|2025-03-05 16:28:30|16033.25|16033.25|16033.55|16033.55|16033.55|16033.55|16033.25|16033.25|0
1741192120000|2025-03-05 16:28:40|16035.58|16035.58|16035.6|16035.6|16037.41|16037.41|16035.48|16035.48|0
1741192130000|2025-03-05 16:28:50|16037.41|16037.41|16039.14|16039.14|16039.14|16039.14|16036.8|16036.8|0
1741192140000|2025-03-05 16:29:00|16038.9|16038.9|16040.84|16040.84|16042.75|16042.75|16038.9|16038.9|0
1741192150000|2025-03-05 16:29:10|16038.8|16038.8|16039.11|16039.11|16039.11|16039.11|16038.8|16038.8|0
1741192160000|2025-03-05 16:29:20|16037.08|16037.08|16038.09|16038.09|16038.21|16038.21|16035.26|16035.26|0
1741192170000|2025-03-05 16:29:30|16036.06|16036.06|16038.4|16038.4|16038.4|16038.4|16036.06|16036.06|0
1741192180000|2025-03-05 16:29:40|16042.55|16042.55|16041.11|16041.11|16042.55|16042.55|16039.3|16039.3|0
1741192190000|2025-03-05 16:29:50|16039.3|16039.3|16046.1|16046.1|16049.53|16049.53|16039.3|16039.3|0
1741248900000|2025-03-06 08:15:00|16031.47|16031.47|16047.16|16047.16|16047.77|16047.77|16031.47|16031.47|0
1741248910000|2025-03-06 08:15:10|16046.85|16046.85|16037.21|16037.21|16048.97|16048.97|16037.21|16037.21|0
1741248920000|2025-03-06 08:15:20|16039.25|16039.25|16044.12|16044.12|16047.38|16047.38|16039.25|16039.25|0
1741248930000|2025-03-06 08:15:30|16044.73|16044.73|16042.4|16042.4|16044.73|16044.73|16040.58|16040.58|0
1741248950000|2025-03-06 08:15:50|16046.02|16046.02|16051.53|16051.53|16052.12|16052.12|16046.02|16046.02|0
1741248960000|2025-03-06 08:16:00|16047.47|16047.47|16043.28|16043.28|16047.94|16047.94|16042.06|16042.06|0
1741248970000|2025-03-06 08:16:10|16042.95|16042.95|16037.2|16037.2|16042.95|16042.95|16037.2|16037.2|0
1741248980000|2025-03-06 08:16:20|16038.12|16038.12|16034.05|16034.05|16038.12|16038.12|16034.05|16034.05|0
1741248990000|2025-03-06 08:16:30|16035.27|16035.27|16033.9|16033.9|16035.88|16035.88|16033.9|16033.9|0
1741249000000|2025-03-06 08:16:40|16025.77|16025.77|16028.59|16028.59|16029.84|16029.84|16025.77|16025.77|0
1741249010000|2025-03-06 08:16:50|16029.2|16029.2|16027.17|16027.17|16029.2|16029.2|16027.17|16027.17|0
1741249020000|2025-03-06 08:17:00|16031.24|16031.24|16017.05|16017.05|16031.85|16031.85|16017.05|16017.05|0
1741249030000|2025-03-06 08:17:10|16015.53|16015.53|16010.75|16010.75|16015.53|16015.53|16010.68|16010.68|0
1741249040000|2025-03-06 08:17:20|16012.56|16012.56|16008.41|16008.41|16012.56|16012.56|16008.41|16008.41|0
1741249050000|2025-03-06 08:17:30|16004.56|16004.56|15996.23|15996.23|16004.56|16004.56|15996.23|15996.23|0
1741249060000|2025-03-06 08:17:40|15997.14|15997.14|16000.48|16000.48|16000.48|16000.48|15996.84|15996.84|0
1741249070000|2025-03-06 08:17:50|16001.08|16001.08|16003.19|16003.19|16003.19|16003.19|16001.08|16001.08|0
1741249080000|2025-03-06 08:18:00|16005.01|16005.01|16004.7|16004.7|16005.01|16005.01|16004.7|16004.7|0
1741249090000|2025-03-06 08:18:10|16006.52|16006.52|16008.33|16008.33|16008.33|16008.33|16006.52|16006.52|0
1741249100000|2025-03-06 08:18:20|16009.55|16009.55|16011.09|16011.09|16012.91|16012.91|16008.84|16008.84|0
1741249110000|2025-03-06 08:18:30|16013.13|16013.13|16006.35|16006.35|16013.13|16013.13|16006.35|16006.35|0
1741249120000|2025-03-06 08:18:40|16004.31|16004.31|15992.45|15992.45|16004.31|16004.31|15992.45|15992.45|0
1741249130000|2025-03-06 08:18:50|15994.49|15994.49|15997.42|15997.42|15997.54|15997.54|15994.49|15994.49|0
1741249140000|2025-03-06 08:19:00|15995.38|15995.38|15985.44|15985.44|15995.38|15995.38|15985.44|15985.44|0
1741249150000|2025-03-06 08:19:10|15985.74|15985.74|15993.22|15993.22|15993.22|15993.22|15985.74|15985.74|0
1741249160000|2025-03-06 08:19:20|15991.18|15991.18|16006.17|16006.17|16006.17|16006.17|15991.18|15991.18|0
1741249180000|2025-03-06 08:19:40|16005.26|16005.26|15996.21|15996.21|16005.26|16005.26|15987.18|15987.18|0
1741249200000|2025-03-06 08:20:00|15998.02|15998.02|16006.44|16006.44|16006.44|16006.44|15996.21|15996.21|0
1741249210000|2025-03-06 08:20:10|16006.64|16006.64|15996.81|15996.81|16006.64|16006.64|15996.39|15996.39|0
1741249220000|2025-03-06 08:20:20|15994.78|15994.78|15987.38|15987.38|15994.78|15994.78|15987.08|15987.08|0
1741249230000|2025-03-06 08:20:30|15996.45|15996.45|15999.23|15999.23|15999.23|15999.23|15995.16|15995.16|0
1741249240000|2025-03-06 08:20:40|15997.2|15997.2|15996.79|15996.79|15999.23|15999.23|15996.79|15996.79|0
1741249250000|2025-03-06 08:20:50|15994.97|15994.97|15994.97|15994.97|15994.97|15994.97|15994.97|15994.97|0
1741249260000|2025-03-06 08:21:00|15992.94|15992.94|15980.54|15980.54|15992.94|15992.94|15977.81|15977.81|0
1741249270000|2025-03-06 08:21:10|15982.35|15982.35|15982.13|15982.13|15982.35|15982.35|15980.32|15980.32|0
1741249280000|2025-03-06 08:21:20|15984.17|15984.17|15980.91|15980.91|15986.2|15986.2|15980.91|15980.91|0
1741249290000|2025-03-06 08:21:30|15978.88|15978.88|15979.3|15979.3|15980.01|15980.01|15977.06|15977.06|0
1741249300000|2025-03-06 08:21:40|15979|15979|15979.61|15979.61|15979.61|15979.61|15978.69|15978.69|0
1741249310000|2025-03-06 08:21:50|15980.52|15980.52|15980.64|15980.64|15980.64|15980.64|15980.52|15980.52|0
1741249320000|2025-03-06 08:22:00|15980.76|15980.76|15977.62|15977.62|15983.28|15983.28|15975.96|15975.96|0
1741249330000|2025-03-06 08:22:10|15981.24|15981.24|15983.06|15983.06|15983.06|15983.06|15975.58|15975.58|0
1741249340000|2025-03-06 08:22:20|15981.24|15981.24|15967.22|15967.22|15982.16|15982.16|15967.22|15967.22|0
1741249350000|2025-03-06 08:22:30|15965.38|15965.38|15970.76|15970.76|15970.76|15970.76|15965.38|15965.38|0
1741249360000|2025-03-06 08:22:40|15971.67|15971.67|15977.99|15977.99|15983.87|15983.87|15971.67|15971.67|0
1741249370000|2025-03-06 08:22:50|15976.18|15976.18|15983.06|15983.06|15983.06|15983.06|15976.18|15976.18|0
1741249380000|2025-03-06 08:23:00|15981.25|15981.25|15973.79|15973.79|15988.96|15988.96|15973.79|15973.79|0
1741249390000|2025-03-06 08:23:10|15975.6|15975.6|15975.6|15975.6|15975.6|15975.6|15975.6|15975.6|0
1741249400000|2025-03-06 08:23:20|15983.73|15983.73|15986.45|15986.45|15988.28|15988.28|15983.73|15983.73|0
1741249410000|2025-03-06 08:23:30|15987.05|15987.05|15982.17|15982.17|15988.25|15988.25|15979.13|15979.13|0
1741249420000|2025-03-06 08:23:40|15986.23|15986.23|15989.34|15989.34|15989.34|15989.34|15984.2|15984.2|0
1741249430000|2025-03-06 08:23:50|15989.95|15989.95|15995.83|15995.83|15995.83|15995.83|15989.95|15989.95|0
1741249440000|2025-03-06 08:24:00|15991.76|15991.76|15989.14|15989.14|15991.76|15991.76|15984.29|15984.29|0
1741249450000|2025-03-06 08:24:10|15988.22|15988.22|15986.7|15986.7|15988.22|15988.22|15986.39|15986.39|0
1741249460000|2025-03-06 08:24:20|15986.09|15986.09|15987|15987|15990.85|15990.85|15986.09|15986.09|0
1741249470000|2025-03-06 08:24:30|15984.97|15984.97|15979.07|15979.07|15984.97|15984.97|15979.07|15979.07|0
1741249480000|2025-03-06 08:24:40|15975.44|15975.44|15953.5|15953.5|15975.44|15975.44|15953.5|15953.5|0
1741249490000|2025-03-06 08:24:50|15955.32|15955.32|15940.36|15940.36|15955.32|15955.32|15940.36|15940.36|0
1741249500000|2025-03-06 08:25:00|15940.12|15940.12|15929.33|15929.33|15940.28|15940.28|15925.71|15925.71|0
1741249510000|2025-03-06 08:25:10|15933.18|15933.18|15933.18|15933.18|15933.18|15933.18|15933.18|15933.18|0
1741249520000|2025-03-06 08:25:20|15923.45|15923.45|15928.11|15928.11|15928.11|15928.11|15923.45|15923.45|0
1741249530000|2025-03-06 08:25:30|15927.81|15927.81|15925.08|15925.08|15927.81|15927.81|15924.47|15924.47|0
1741249540000|2025-03-06 08:25:40|15926.89|15926.89|15931.15|15931.15|15931.15|15931.15|15926.89|15926.89|0
1741249550000|2025-03-06 08:25:50|15929.93|15929.93|15929.93|15929.93|15931.96|15931.96|15929.93|15929.93|0
1741249560000|2025-03-06 08:26:00|15931.96|15931.96|15929.06|15929.06|15931.96|15931.96|15928.21|15928.21|0
1741249570000|2025-03-06 08:26:10|15927.03|15927.03|15931.41|15931.41|15935.38|15935.38|15927.03|15927.03|0
1741249580000|2025-03-06 08:26:20|15933.45|15933.45|15942.28|15942.28|15944.31|15944.31|15933.45|15933.45|0
1741249590000|2025-03-06 08:26:30|15942.89|15942.89|15939.51|15939.51|15942.89|15942.89|15939.51|15939.51|0
1741249600000|2025-03-06 08:26:40|15941.33|15941.33|15941.63|15941.63|15941.63|15941.63|15941.33|15941.33|0
1741249610000|2025-03-06 08:26:50|15943.45|15943.45|15945.12|15945.12|15946.18|15946.18|15943.45|15943.45|0
1741249620000|2025-03-06 08:27:00|15947.15|15947.15|15939.24|15939.24|15947.46|15947.46|15937.42|15937.42|0
1741249630000|2025-03-06 08:27:10|15939|15939|15941.54|15941.54|15942.46|15942.46|15938.39|15938.39|0
1741249640000|2025-03-06 08:27:20|15937.17|15937.17|15935.61|15935.61|15937.17|15937.17|15934.27|15934.27|0
1741249650000|2025-03-06 08:27:30|15937.43|15937.43|15930.14|15930.14|15937.43|15937.43|15930.14|15930.14|0
1741249660000|2025-03-06 08:27:40|15930.75|15930.75|15925.07|15925.07|15933.39|15933.39|15925.07|15925.07|0
1741249670000|2025-03-06 08:27:50|15923.03|15923.03|15919.82|15919.82|15924.37|15924.37|15919.51|15919.51|0
1741249680000|2025-03-06 08:28:00|15920.73|15920.73|15916.49|15916.49|15920.73|15920.73|15912.02|15912.02|0
1741249690000|2025-03-06 08:28:10|15916.26|15916.26|15910.21|15910.21|15916.26|15916.26|15909.06|15909.06|0
1741249700000|2025-03-06 08:28:20|15911.73|15911.73|15907.43|15907.43|15912.34|15912.34|15907.43|15907.43|0
1741249710000|2025-03-06 08:28:30|15906.21|15906.21|15899.19|15899.19|15906.21|15906.21|15899.19|15899.19|0
1741249720000|2025-03-06 08:28:40|15899.49|15899.49|15897.98|15897.98|15903.48|15903.48|15897.07|15897.07|0
1741249730000|2025-03-06 08:28:50|15899.2|15899.2|15898.31|15898.31|15899.2|15899.2|15895.25|15895.25|0
1741249740000|2025-03-06 08:29:00|15892.21|15892.21|15885.85|15885.85|15895.83|15895.83|15885.85|15885.85|0
1741249750000|2025-03-06 08:29:10|15882.22|15882.22|15883.25|15883.25|15883.25|15883.25|15881|15881|0
1741249760000|2025-03-06 08:29:20|15884.16|15884.16|15874.65|15874.65|15884.16|15884.16|15871.02|15871.02|0
1741249770000|2025-03-06 08:29:30|15873.43|15873.43|15876.16|15876.16|15877.38|15877.38|15873.31|15873.31|0
1741249780000|2025-03-06 08:29:40|15870.06|15870.06|15876.16|15876.16|15876.16|15876.16|15870.06|15870.06|0
1741249790000|2025-03-06 08:29:50|15877.97|15877.97|15884.11|15884.11|15885.57|15885.57|15876.28|15876.28|0
1741249800000|2025-03-06 08:30:00|15893.62|15893.62|15892.95|15892.95|15898.62|15898.62|15890.92|15890.92|0
1741249810000|2025-03-06 08:30:10|15894.48|15894.48|15879.99|15879.99|15894.48|15894.48|15874.53|15874.53|0
1741249820000|2025-03-06 08:30:20|15880.19|15880.19|15875.9|15875.9|15882.58|15882.58|15875.9|15875.9|0
1741249830000|2025-03-06 08:30:30|15878.95|15878.95|15879|15879|15883.63|15883.63|15876.05|15876.05|0
1741249840000|2025-03-06 08:30:40|15877.18|15877.18|15887.46|15887.46|15887.46|15887.46|15876.57|15876.57|0
1741249850000|2025-03-06 08:30:50|15889.49|15889.49|15896.49|15896.49|15896.49|15896.49|15889.49|15889.49|0
1741249860000|2025-03-06 08:31:00|15900.56|15900.56|15915.39|15915.39|15917.22|15917.22|15900.56|15900.56|0
1741249870000|2025-03-06 08:31:10|15911.76|15911.76|15912.35|15912.35|15914.39|15914.39|15907.49|15907.49|0
1741249880000|2025-03-06 08:31:20|15914.39|15914.39|15921.57|15921.57|15922.08|15922.08|15914.39|15914.39|0
1741249890000|2025-03-06 08:31:30|15925.64|15925.64|15933.33|15933.33|15933.33|15933.33|15925.64|15925.64|0
1741249900000|2025-03-06 08:31:40|15929.49|15929.49|15928.16|15928.16|15931.52|15931.52|15928.16|15928.16|0
1741249910000|2025-03-06 08:31:50|15927.25|15927.25|15935.79|15935.79|15935.79|15935.79|15926.94|15926.94|0
1741249920000|2025-03-06 08:32:00|15937.93|15937.93|15938.1|15938.1|15938.1|15938.1|15930.33|15930.33|0
1741249930000|2025-03-06 08:32:10|15934.03|15934.03|15932.22|15932.22|15936.06|15936.06|15932.22|15932.22|0
1741249940000|2025-03-06 08:32:20|15930.18|15930.18|15920.79|15920.79|15932.12|15932.12|15920.79|15920.79|0
1741249950000|2025-03-06 08:32:30|15917.13|15917.13|15918.95|15918.95|15918.95|15918.95|15917.13|15917.13|0
1741249960000|2025-03-06 08:32:40|15920.98|15920.98|15925.06|15925.06|15925.06|15925.06|15920.98|15920.98|0
1741249970000|2025-03-06 08:32:50|15927.1|15927.1|15931.16|15931.16|15931.16|15931.16|15927.1|15927.1|0
1741249980000|2025-03-06 08:33:00|15929.13|15929.13|15918.59|15918.59|15929.13|15929.13|15916.78|15916.78|0
1741250000000|2025-03-06 08:33:20|15924.03|15924.03|15922|15922|15928.1|15928.1|15922|15922|0
1741250010000|2025-03-06 08:33:30|15924.03|15924.03|15924.03|15924.03|15924.03|15924.03|15924.03|15924.03|0
1741250020000|2025-03-06 08:33:40|15926.07|15926.07|15929.69|15929.69|15929.69|15929.69|15926.07|15926.07|0
1741250040000|2025-03-06 08:34:00|15935.79|15935.79|15937.83|15937.83|15937.83|15937.83|15935.79|15935.79|0
1741250050000|2025-03-06 08:34:10|15938.06|15938.06|15941.69|15941.69|15941.69|15941.69|15934|15934|0
1741250060000|2025-03-06 08:34:20|15943.72|15943.72|15943.96|15943.96|15943.96|15943.96|15943.72|15943.72|0
1741250070000|2025-03-06 08:34:30|15943.84|15943.84|15942.93|15942.93|15944.75|15944.75|15942.93|15942.93|0
1741250080000|2025-03-06 08:34:40|15947|15947|15941.68|15941.68|15948.93|15948.93|15941.68|15941.68|0
1741250090000|2025-03-06 08:34:50|15939.64|15939.64|15941.78|15941.78|15941.78|15941.78|15939.64|15939.64|0
1741250100000|2025-03-06 08:35:00|15937.72|15937.72|15934.09|15934.09|15937.72|15937.72|15934.09|15934.09|0
1741250110000|2025-03-06 08:35:10|15930.02|15930.02|15929.78|15929.78|15930.02|15930.02|15929.55|15929.55|0
1741250120000|2025-03-06 08:35:20|15931.82|15931.82|15941.55|15941.55|15941.55|15941.55|15931.82|15931.82|0
1741250130000|2025-03-06 08:35:30|15941.78|15941.78|15937.72|15937.72|15941.78|15941.78|15937.72|15937.72|0
1741250140000|2025-03-06 08:35:40|15941.78|15941.78|15937.72|15937.72|15941.78|15941.78|15937.72|15937.72|0
1741250150000|2025-03-06 08:35:50|15935.68|15935.68|15933.65|15933.65|15935.68|15935.68|15933.65|15933.65|0
1741250160000|2025-03-06 08:36:00|15937.72|15937.72|15932.17|15932.17|15937.83|15937.83|15932.17|15932.17|0
1741250170000|2025-03-06 08:36:10|15930.14|15930.14|15917|15917|15932.17|15932.17|15917|15917|0
1741250190000|2025-03-06 08:36:30|15919.04|15919.04|15918.82|15918.82|15919.04|15919.04|15917|15917|0
1741250200000|2025-03-06 08:36:40|15919.11|15919.11|15920.93|15920.93|15920.93|15920.93|15919.11|15919.11|0
1741250210000|2025-03-06 08:36:50|15924.99|15924.99|15926.65|15926.65|15926.65|15926.65|15924.99|15924.99|0
1741250230000|2025-03-06 08:37:10|15928.46|15928.46|15926.94|15926.94|15928.76|15928.76|15924.69|15924.69|0
1741250240000|2025-03-06 08:37:20|15924.91|15924.91|15926.72|15926.72|15926.72|15926.72|15924.91|15924.91|0
1741250250000|2025-03-06 08:37:30|15928.76|15928.76|15952.55|15952.55|15953.47|15953.47|15928.76|15928.76|0
1741250260000|2025-03-06 08:37:40|15951.64|15951.64|15946.35|15946.35|15952.25|15952.25|15945.13|15945.13|0
1741250270000|2025-03-06 08:37:50|15946.96|15946.96|15953.9|15953.9|15953.9|15953.9|15944.83|15944.83|0
1741250280000|2025-03-06 08:38:00|15957.74|15957.74|15962.34|15962.34|15962.65|15962.65|15953.27|15953.27|0
1741250290000|2025-03-06 08:38:10|15962.04|15962.04|15962.63|15962.63|15962.63|15962.63|15962.04|15962.04|0
1741250300000|2025-03-06 08:38:20|15964.44|15964.44|15969.15|15969.15|15970.96|15970.96|15964.44|15964.44|0
1741250310000|2025-03-06 08:38:30|15967.33|15967.33|15965.6|15965.6|15970.38|15970.38|15964.08|15964.08|0
1741250320000|2025-03-06 08:38:40|15965.91|15965.91|15969.67|15969.67|15969.67|15969.67|15965.6|15965.6|0
1741250330000|2025-03-06 08:38:50|15969.36|15969.36|15979.73|15979.73|15980.04|15980.04|15969.36|15969.36|0
1741250340000|2025-03-06 08:39:00|15977.7|15977.7|15971.91|15971.91|15977.7|15977.7|15968.96|15968.96|0
1741250350000|2025-03-06 08:39:10|15972.2|15972.2|15981.1|15981.1|15981.1|15981.1|15972.2|15972.2|0
1741250360000|2025-03-06 08:39:20|15982.92|15982.92|15982.14|15982.14|15982.92|15982.92|15973.24|15973.24|0
1741250370000|2025-03-06 08:39:30|15982.75|15982.75|15979.7|15979.7|15982.75|15982.75|15977.66|15977.66|0
1741250380000|2025-03-06 08:39:40|15977.66|15977.66|15984.92|15984.92|15984.92|15984.92|15977.66|15977.66|0
1741250390000|2025-03-06 08:39:50|15982.89|15982.89|15981.68|15981.68|15983.5|15983.5|15981.68|15981.68|0
1741250400000|2025-03-06 08:40:00|15979.65|15979.65|15978.14|15978.14|15981.18|15981.18|15977.55|15977.55|0
1741250410000|2025-03-06 08:40:10|15976.33|15976.33|15984.24|15984.24|15984.24|15984.24|15976.33|15976.33|0
1741250420000|2025-03-06 08:40:20|15983.33|15983.33|15979.36|15979.36|15983.33|15983.33|15979.06|15979.06|0
1741250430000|2025-03-06 08:40:30|15969.19|15969.19|15968.89|15968.89|15969.19|15969.19|15967.67|15967.67|0
1741250440000|2025-03-06 08:40:40|15968|15968|15966.13|15966.13|15968.3|15968.3|15965.97|15965.97|0
1741250450000|2025-03-06 08:40:50|15966.29|15966.29|15957.51|15957.51|15966.29|15966.29|15957.51|15957.51|0
1741250460000|2025-03-06 08:41:00|15955.7|15955.7|15959.62|15959.62|15959.62|15959.62|15955.7|15955.7|0
1741250470000|2025-03-06 08:41:10|15957.59|15957.59|15961.2|15961.2|15963.02|15963.02|15957.59|15957.59|0
1741250480000|2025-03-06 08:41:20|15961.82|15961.82|15961.82|15961.82|15961.82|15961.82|15961.82|15961.82|0
1741250490000|2025-03-06 08:41:30|15963.85|15963.85|15966.58|15966.58|15966.58|15966.58|15963.85|15963.85|0
1741250500000|2025-03-06 08:41:40|15968.41|15968.41|15964.76|15964.76|15968.41|15968.41|15964.76|15964.76|0
1741250510000|2025-03-06 08:41:50|15964.46|15964.46|15962.63|15962.63|15964.46|15964.46|15962.63|15962.63|0
1741250520000|2025-03-06 08:42:00|15963.55|15963.55|15963.44|15963.44|15965.58|15965.58|15962.33|15962.33|0
1741250530000|2025-03-06 08:42:10|15961.41|15961.41|15959.58|15959.58|15961.41|15961.41|15957.55|15957.55|0
1741250540000|2025-03-06 08:42:20|15961.39|15961.39|15959.58|15959.58|15961.39|15961.39|15959.58|15959.58|0
1741250550000|2025-03-06 08:42:30|15957.55|15957.55|15953.87|15953.87|15957.83|15957.83|15953.87|15953.87|0
1741250560000|2025-03-06 08:42:40|15955.9|15955.9|15959.55|15959.55|15959.55|15959.55|15955.9|15955.9|0
1741250570000|2025-03-06 08:42:50|15959.85|15959.85|15959.85|15959.85|15959.85|15959.85|15959.85|15959.85|0
1741250580000|2025-03-06 08:43:00|15961.88|15961.88|15957.87|15957.87|15963.92|15963.92|15953.41|15953.41|0
1741250590000|2025-03-06 08:43:10|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|0
1741250600000|2025-03-06 08:43:20|15955.22|15955.22|15955.22|15955.22|15955.22|15955.22|15955.22|15955.22|0
1741250610000|2025-03-06 08:43:30|15952.78|15952.78|15956.85|15956.85|15956.85|15956.85|15952.78|15952.78|0
1741250620000|2025-03-06 08:43:40|15957.45|15957.45|15959.26|15959.26|15959.26|15959.26|15957.45|15957.45|0
1741250630000|2025-03-06 08:43:50|15961.71|15961.71|15956.62|15956.62|15961.71|15961.71|15956.62|15956.62|0
1741250640000|2025-03-06 08:44:00|15956.32|15956.32|15950.74|15950.74|15956.32|15956.32|15950.72|15950.72|0
1741250650000|2025-03-06 08:44:10|15949.83|15949.83|15949.61|15949.61|15949.83|15949.83|15947.8|15947.8|0
1741250660000|2025-03-06 08:44:20|15951.42|15951.42|15947.77|15947.77|15951.42|15951.42|15945.63|15945.63|0
1741250670000|2025-03-06 08:44:30|15947.16|15947.16|15946.24|15946.24|15947.16|15947.16|15945.94|15945.94|0
1741250680000|2025-03-06 08:44:40|15947.77|15947.77|15933.69|15933.69|15948.09|15948.09|15931.87|15931.87|0
1741250690000|2025-03-06 08:44:50|15935.5|15935.5|15933.37|15933.37|15935.5|15935.5|15933.37|15933.37|0
1741250700000|2025-03-06 08:45:00|15933.67|15933.67|15926.41|15926.41|15933.67|15933.67|15926.11|15926.11|0
1741250710000|2025-03-06 08:45:10|15928.22|15928.22|15924.16|15924.16|15929.14|15929.14|15922.73|15922.73|0
1741250720000|2025-03-06 08:45:20|15922.34|15922.34|15932.81|15932.81|15937.39|15937.39|15919.29|15919.29|0
1741250730000|2025-03-06 08:45:30|15933.41|15933.41|15949.34|15949.34|15949.34|15949.34|15933.41|15933.41|0
1741250740000|2025-03-06 08:45:40|15947.31|15947.31|15937.57|15937.57|15947.31|15947.31|15935.75|15935.75|0
1741250750000|2025-03-06 08:45:50|15939.38|15939.38|15939.38|15939.38|15943.33|15943.33|15939.38|15939.38|0
1741250760000|2025-03-06 08:46:00|15940.91|15940.91|15927.3|15927.3|15940.91|15940.91|15927.3|15927.3|0
1741250770000|2025-03-06 08:46:10|15928.21|15928.21|15928.93|15928.93|15931.87|15931.87|15928.21|15928.21|0
1741250780000|2025-03-06 08:46:20|15930.15|15930.15|15929.21|15929.21|15930.76|15930.76|15926.79|15926.79|0
1741250790000|2025-03-06 08:46:30|15928.6|15928.6|15920.47|15920.47|15928.6|15928.6|15920.47|15920.47|0
1741250800000|2025-03-06 08:46:40|15918.65|15918.65|15926.63|15926.63|15926.63|15926.63|15918.65|15918.65|0
1741250810000|2025-03-06 08:46:50|15928.44|15928.44|15928.73|15928.73|15930.87|15930.87|15928.44|15928.44|0
1741250820000|2025-03-06 08:47:00|15926.7|15926.7|15926.95|15926.95|15926.95|15926.95|15924.66|15924.66|0
1741250830000|2025-03-06 08:47:10|15931.01|15931.01|15934.32|15934.32|15938.27|15938.27|15931.01|15931.01|0
1741250840000|2025-03-06 08:47:20|15932.79|15932.79|15933.1|15933.1|15933.4|15933.4|15932.79|15932.79|0
1741250850000|2025-03-06 08:47:30|15929.47|15929.47|15935.23|15935.23|15935.23|15935.23|15929.47|15929.47|0
1741250860000|2025-03-06 08:47:40|15931.17|15931.17|15929.95|15929.95|15931.17|15931.17|15929.95|15929.95|0
1741250870000|2025-03-06 08:47:50|15934.01|15934.01|15935.51|15935.51|15935.81|15935.81|15932.56|15932.56|0
1741250880000|2025-03-06 08:48:00|15933.47|15933.47|15932.56|15932.56|15933.47|15933.47|15932.56|15932.56|0
1741250890000|2025-03-06 08:48:10|15934.39|15934.39|15928.8|15928.8|15934.39|15934.39|15928.8|15928.8|0
1741250900000|2025-03-06 08:48:20|15927.88|15927.88|15920.56|15920.56|15927.88|15927.88|15920.56|15920.56|0
1741250910000|2025-03-06 08:48:30|15921.17|15921.17|15918.01|15918.01|15921.17|15921.17|15917.81|15917.81|0
1741250920000|2025-03-06 08:48:40|15916.2|15916.2|15925.93|15925.93|15926.23|15926.23|15916.2|15916.2|0
1741250930000|2025-03-06 08:48:50|15924.11|15924.11|15922.28|15922.28|15924.11|15924.11|15922.28|15922.28|0
1741250940000|2025-03-06 08:49:00|15922.89|15922.89|15932.61|15932.61|15932.61|15932.61|15922.89|15922.89|0
1741250950000|2025-03-06 08:49:10|15932.93|15932.93|15927.33|15927.33|15932.93|15932.93|15927.33|15927.33|0
1741250960000|2025-03-06 08:49:20|15930.95|15930.95|15931.57|15931.57|15932.18|15932.18|15930.95|15930.95|0
1741250970000|2025-03-06 08:49:30|15932.49|15932.49|15932.49|15932.49|15932.49|15932.49|15932.49|15932.49|0
1741250980000|2025-03-06 08:49:40|15934.3|15934.3|15944.03|15944.03|15944.03|15944.03|15934.3|15934.3|0
1741250990000|2025-03-06 08:49:50|15946.06|15946.06|15938.59|15938.59|15946.06|15946.06|15938.59|15938.59|0
1741251000000|2025-03-06 08:50:00|15935.84|15935.84|15935.84|15935.84|15935.84|15935.84|15935.84|15935.84|0
1741251010000|2025-03-06 08:50:10|15936.14|15936.14|15935.83|15935.83|15936.44|15936.44|15935.83|15935.83|0
1741251020000|2025-03-06 08:50:20|15935.53|15935.53|15942.48|15942.48|15942.48|15942.48|15935.53|15935.53|0
1741251030000|2025-03-06 08:50:30|15942.18|15942.18|15938.41|15938.41|15942.18|15942.18|15938.11|15938.11|0
1741251040000|2025-03-06 08:50:40|15938.11|15938.11|15930.64|15930.64|15938.11|15938.11|15930.64|15930.64|0
1741251050000|2025-03-06 08:50:50|15930.34|15930.34|15928.82|15928.82|15930.34|15930.34|15928.82|15928.82|0
1741251060000|2025-03-06 08:51:00|15930.63|15930.63|15936.24|15936.24|15936.24|15936.24|15930.63|15930.63|0
1741251070000|2025-03-06 08:51:10|15940.31|15940.31|15940.31|15940.31|15940.31|15940.31|15940.31|15940.31|0
1741251080000|2025-03-06 08:51:20|15942.12|15942.12|15946.38|15946.38|15946.38|15946.38|15942.12|15942.12|0
1741251090000|2025-03-06 08:51:30|15944.56|15944.56|15940.31|15940.31|15944.87|15944.87|15940.31|15940.31|0
1741251100000|2025-03-06 08:51:40|15940.61|15940.61|15934.73|15934.73|15940.61|15940.61|15934.73|15934.73|0
1741251120000|2025-03-06 08:52:00|15935.33|15935.33|15935.33|15935.33|15935.33|15935.33|15935.33|15935.33|0
1741251130000|2025-03-06 08:52:10|15933.3|15933.3|15920.88|15920.88|15933.3|15933.3|15919.06|15919.06|0
1741251140000|2025-03-06 08:52:20|15920.27|15920.27|15924.2|15924.2|15924.2|15924.2|15920.27|15920.27|0
1741251150000|2025-03-06 08:52:30|15926.24|15926.24|15924.71|15924.71|15926.24|15926.24|15924.71|15924.71|0
1741251160000|2025-03-06 08:52:40|15921.08|15921.08|15912.18|15912.18|15921.08|15921.08|15912.18|15912.18|0
1741251170000|2025-03-06 08:52:50|15911.57|15911.57|15907.94|15907.94|15911.57|15911.57|15907.94|15907.94|0
1741251180000|2025-03-06 08:53:00|15909.16|15909.16|15911.59|15911.59|15911.59|15911.59|15909.16|15909.16|0
1741251190000|2025-03-06 08:53:10|15919.72|15919.72|15919.72|15919.72|15919.72|15919.72|15919.72|15919.72|0
1741251200000|2025-03-06 08:53:20|15921.54|15921.54|15921.54|15921.54|15921.54|15921.54|15921.54|15921.54|0
1741251210000|2025-03-06 08:53:30|15923.35|15923.35|15924.26|15924.26|15924.26|15924.26|15923.35|15923.35|0
1741251220000|2025-03-06 08:53:40|15924.86|15924.86|15927.8|15927.8|15927.8|15927.8|15924.86|15924.86|0
1741251230000|2025-03-06 08:53:50|15927.96|15927.96|15936.09|15936.09|15939.72|15939.72|15927.96|15927.96|0
1741251240000|2025-03-06 08:54:00|15942.19|15942.19|15942.19|15942.19|15942.19|15942.19|15942.19|15942.19|0
1741251250000|2025-03-06 08:54:10|15943.11|15943.11|15943.11|15943.11|15943.11|15943.11|15943.11|15943.11|0
1741251260000|2025-03-06 08:54:20|15944.92|15944.92|15947.57|15947.57|15948.79|15948.79|15944.92|15944.92|0
1741251270000|2025-03-06 08:54:30|15946.96|15946.96|15945.23|15945.23|15946.96|15946.96|15944.92|15944.92|0
1741251280000|2025-03-06 08:54:40|15947.26|15947.26|15947.26|15947.26|15947.26|15947.26|15947.26|15947.26|0
1741251290000|2025-03-06 08:54:50|15939.35|15939.35|15940.78|15940.78|15940.78|15940.78|15938.74|15938.74|0
1741251300000|2025-03-06 08:55:00|15938.74|15938.74|15933.47|15933.47|15939.35|15939.35|15931.65|15931.65|0
1741251310000|2025-03-06 08:55:10|15932.86|15932.86|15938.91|15938.91|15938.91|15938.91|15932.86|15932.86|0
1741251320000|2025-03-06 08:55:20|15940.94|15940.94|15943.95|15943.95|15943.95|15943.95|15940.32|15940.32|0
1741251330000|2025-03-06 08:55:30|15942.14|15942.14|15940.61|15940.61|15943.36|15943.36|15940.61|15940.61|0
1741251340000|2025-03-06 08:55:40|15941.53|15941.53|15944.47|15944.47|15944.47|15944.47|15939.5|15939.5|0
1741251350000|2025-03-06 08:55:50|15946.28|15946.28|15948.93|15948.93|15948.93|15948.93|15946.28|15946.28|0
1741251360000|2025-03-06 08:56:00|15949.25|15949.25|15951.07|15951.07|15951.07|15951.07|15949.25|15949.25|0
1741251370000|2025-03-06 08:56:10|15953.1|15953.1|15951.17|15951.17|15953.1|15953.1|15949.03|15949.03|0
1741251380000|2025-03-06 08:56:20|15952.69|15952.69|15955.44|15955.44|15956.66|15956.66|15952.69|15952.69|0
1741251390000|2025-03-06 08:56:30|15956.05|15956.05|15963.96|15963.96|15966.69|15966.69|15955.75|15955.75|0
1741251400000|2025-03-06 08:56:40|15961.93|15961.93|15950.26|15950.26|15962.54|15962.54|15950.26|15950.26|0
1741251410000|2025-03-06 08:56:50|15953.88|15953.88|15952.07|15952.07|15953.88|15953.88|15952.07|15952.07|0
1741251420000|2025-03-06 08:57:00|15951.15|15951.15|15960.15|15960.15|15960.15|15960.15|15951.15|15951.15|0
1741251430000|2025-03-06 08:57:10|15960.76|15960.76|15953.35|15953.35|15960.76|15960.76|15951.54|15951.54|0
1741251440000|2025-03-06 08:57:20|15953.94|15953.94|15952.43|15952.43|15953.94|15953.94|15952.43|15952.43|0
1741251450000|2025-03-06 08:57:30|15950.61|15950.61|15941.97|15941.97|15950.61|15950.61|15940.45|15940.45|0
1741251460000|2025-03-06 08:57:40|15942.58|15942.58|15940.16|15940.16|15942.58|15942.58|15940.16|15940.16|0
1741251470000|2025-03-06 08:57:50|15941.38|15941.38|15951.01|15951.01|15951.01|15951.01|15940.16|15940.16|0
1741251480000|2025-03-06 08:58:00|15950.85|15950.85|15952.37|15952.37|15952.37|15952.37|15950.85|15950.85|0
1741251490000|2025-03-06 08:58:10|15954.19|15954.19|15954.19|15954.19|15954.19|15954.19|15954.19|15954.19|0
1741251500000|2025-03-06 08:58:20|15956.22|15956.22|15960.59|15960.59|15960.59|15960.59|15955|15955|0
1741251510000|2025-03-06 08:58:30|15962.4|15962.4|15960.61|15960.61|15964.24|15964.24|15960.61|15960.61|0
1741251520000|2025-03-06 08:58:40|15959.69|15959.69|15955.63|15955.63|15959.69|15959.69|15955.63|15955.63|0
1741251530000|2025-03-06 08:58:50|15956.85|15956.85|15953.94|15953.94|15957.76|15957.76|15953.94|15953.94|0
1741251540000|2025-03-06 08:59:00|15952.12|15952.12|15955.75|15955.75|15955.75|15955.75|15952.12|15952.12|0
1741251550000|2025-03-06 08:59:10|15955.45|15955.45|15961.41|15961.41|15961.41|15961.41|15955.45|15955.45|0
1741251560000|2025-03-06 08:59:20|15960.81|15960.81|15948.95|15948.95|15960.81|15960.81|15948.95|15948.95|0
1741251570000|2025-03-06 08:59:30|15947.13|15947.13|15949.68|15949.68|15949.68|15949.68|15946.93|15946.93|0
1741251580000|2025-03-06 08:59:40|15949.88|15949.88|15947.84|15947.84|15949.88|15949.88|15947.84|15947.84|0
1741251590000|2025-03-06 08:59:50|15949.88|15949.88|15946.25|15946.25|15949.88|15949.88|15946.25|15946.25|0
1741251600000|2025-03-06 09:00:00|15947.06|15947.06|15939.59|15939.59|15947.06|15947.06|15939.59|15939.59|0
1741251610000|2025-03-06 09:00:10|15935.52|15935.52|15932.48|15932.48|15935.52|15935.52|15932.48|15932.48|0
1741251620000|2025-03-06 09:00:20|15932.17|15932.17|15938.97|15938.97|15938.97|15938.97|15932.17|15932.17|0
1741251630000|2025-03-06 09:00:30|15937.15|15937.15|15935.12|15935.12|15937.15|15937.15|15933.09|15933.09|0
1741251640000|2025-03-06 09:00:40|15935.73|15935.73|15935.12|15935.12|15935.73|15935.73|15935.12|15935.12|0
1741251650000|2025-03-06 09:00:50|15936.03|15936.03|15937|15937|15937|15937|15930.59|15930.59|0
1741251660000|2025-03-06 09:01:00|15936.39|15936.39|15930.51|15930.51|15936.39|15936.39|15926.88|15926.88|0
1741251670000|2025-03-06 09:01:10|15928.47|15928.47|15928.47|15928.47|15928.47|15928.47|15928.47|15928.47|0
1741251680000|2025-03-06 09:01:20|15928.77|15928.77|15928.77|15928.77|15928.77|15928.77|15928.77|15928.77|0
1741251690000|2025-03-06 09:01:30|15930.58|15930.58|15932.09|15932.09|15933.01|15933.01|15930.58|15930.58|0
1741251700000|2025-03-06 09:01:40|15931.18|15931.18|15933.91|15933.91|15933.91|15933.91|15931.18|15931.18|0
1741251720000|2025-03-06 09:02:00|15934.2|15934.2|15934.8|15934.8|15934.8|15934.8|15934.2|15934.2|0
1741251730000|2025-03-06 09:02:10|15938.43|15938.43|15946.68|15946.68|15946.68|15946.68|15936.62|15936.62|0
1741251740000|2025-03-06 09:02:20|15947.91|15947.91|15956.11|15956.11|15956.11|15956.11|15947.91|15947.91|0
1741251750000|2025-03-06 09:02:30|15958.25|15958.25|15965.97|15965.97|15967.8|15967.8|15955.5|15955.5|0
1741251760000|2025-03-06 09:02:40|15963.94|15963.94|15961.01|15961.01|15963.94|15963.94|15960.09|15960.09|0
1741251770000|2025-03-06 09:02:50|15962.82|15962.82|15966.07|15966.07|15966.07|15966.07|15962.82|15962.82|0
1741251780000|2025-03-06 09:03:00|15968.11|15968.11|15970.14|15970.14|15970.14|15970.14|15968.11|15968.11|0
1741251790000|2025-03-06 09:03:10|15975.58|15975.58|15962.99|15962.99|15975.58|15975.58|15961.16|15961.16|0
1741251800000|2025-03-06 09:03:20|15966.62|15966.62|15966.62|15966.62|15966.62|15966.62|15966.62|15966.62|0
1741251810000|2025-03-06 09:03:30|15973.88|15973.88|15975.91|15975.91|15975.91|15975.91|15973.88|15973.88|0
1741251820000|2025-03-06 09:03:40|15974.1|15974.1|15973.34|15973.34|15976.2|15976.2|15972.58|15972.58|0
1741251830000|2025-03-06 09:03:50|15973.64|15973.64|15978.48|15978.48|15978.48|15978.48|15973.64|15973.64|0
1741251840000|2025-03-06 09:04:00|15980.2|15980.2|15979.58|15979.58|15982.01|15982.01|15979.58|15979.58|0
1741251850000|2025-03-06 09:04:10|15980.19|15980.19|15983.75|15983.75|15983.75|15983.75|15980.19|15980.19|0
1741251860000|2025-03-06 09:04:20|15985.27|15985.27|15987.93|15987.93|15988.22|15988.22|15985.27|15985.27|0
1741251870000|2025-03-06 09:04:30|15991.99|15991.99|15994.03|15994.03|15994.03|15994.03|15991.99|15991.99|0
1741251880000|2025-03-06 09:04:40|15995.54|15995.54|15998.27|15998.27|16000.4|16000.4|15995.54|15995.54|0
1741251890000|2025-03-06 09:04:50|15998.88|15998.88|15998.07|15998.07|15999.49|15999.49|15998.07|15998.07|0
1741251900000|2025-03-06 09:05:00|15997.15|15997.15|15996.9|15996.9|16000.43|16000.43|15995.93|15995.93|0
1741251910000|2025-03-06 09:05:10|15995.39|15995.39|15998.43|15998.43|15999.66|15999.66|15993.09|15993.09|0
1741251920000|2025-03-06 09:05:20|15990.52|15990.52|15990.3|15990.3|15994.15|15994.15|15988.49|15988.49|0
1741251930000|2025-03-06 09:05:30|15992.34|15992.34|15995.11|15995.11|15998.47|15998.47|15992.34|15992.34|0
1741251940000|2025-03-06 09:05:40|15994.5|15994.5|15990.94|15990.94|15994.5|15994.5|15990.94|15990.94|0
1741251950000|2025-03-06 09:05:50|15992.97|15992.97|15992.97|15992.97|15992.97|15992.97|15992.97|15992.97|0
1741251960000|2025-03-06 09:06:00|15998.63|15998.63|15998.34|15998.34|16003.78|16003.78|15998.34|15998.34|0
1741251970000|2025-03-06 09:06:10|15998.66|15998.66|15996.85|15996.85|15998.66|15998.66|15996.85|15996.85|0
1741251980000|2025-03-06 09:06:20|15997.46|15997.46|15996.85|15996.85|15998.07|15998.07|15996.85|15996.85|0
1741251990000|2025-03-06 09:06:30|15998.66|15998.66|15990.97|15990.97|15998.66|15998.66|15990.97|15990.97|0
1741252000000|2025-03-06 09:06:40|15990.67|15990.67|15988.85|15988.85|15990.67|15990.67|15988.85|15988.85|0
1741252010000|2025-03-06 09:06:50|15988.56|15988.56|15988.56|15988.56|15988.56|15988.56|15988.56|15988.56|0
1741252020000|2025-03-06 09:07:00|15988.86|15988.86|15988.86|15988.86|15988.86|15988.86|15988.86|15988.86|0
1741252040000|2025-03-06 09:07:20|15994.74|15994.74|15997.97|15997.97|15997.97|15997.97|15994.74|15994.74|0
1741252050000|2025-03-06 09:07:30|16007.05|16007.05|16006.73|16006.73|16007.05|16007.05|16006.43|16006.43|0
1741252070000|2025-03-06 09:07:50|16008.55|16008.55|16014.46|16014.46|16014.46|16014.46|16006.73|16006.73|0
1741252080000|2025-03-06 09:08:00|16016.49|16016.49|16006.56|16006.56|16018.32|16018.32|16006.56|16006.56|0
1741252090000|2025-03-06 09:08:10|16005.65|16005.65|15999.59|15999.59|16006.56|16006.56|15999.59|15999.59|0
1741252100000|2025-03-06 09:08:20|15998.98|15998.98|15996.95|15996.95|15998.98|15998.98|15996.95|15996.95|0
1741252110000|2025-03-06 09:08:30|15998.98|15998.98|15999.59|15999.59|16001.63|16001.63|15998.98|15998.98|0
1741252120000|2025-03-06 09:08:40|15999.9|15999.9|15999.9|15999.9|15999.9|15999.9|15999.9|15999.9|0
1741252130000|2025-03-06 09:08:50|15998.68|15998.68|15991.28|15991.28|15998.68|15998.68|15991.28|15991.28|0
1741252140000|2025-03-06 09:09:00|15989.25|15989.25|15979.52|15979.52|15989.25|15989.25|15979.52|15979.52|0
1741252150000|2025-03-06 09:09:10|15981.64|15981.64|15983.67|15983.67|15983.67|15983.67|15981.64|15981.64|0
1741252160000|2025-03-06 09:09:20|15987.3|15987.3|15981.6|15981.6|15987.3|15987.3|15979.57|15979.57|0
1741252170000|2025-03-06 09:09:30|15980.99|15980.99|15979.35|15979.35|15981.6|15981.6|15977.54|15977.54|0
1741252180000|2025-03-06 09:09:40|15981.17|15981.17|15979.35|15979.35|15981.17|15981.17|15979.35|15979.35|0
1741252190000|2025-03-06 09:09:50|15979.06|15979.06|15977.56|15977.56|15979.06|15979.06|15977.56|15977.56|0
1741252200000|2025-03-06 09:10:00|15977.85|15977.85|15985.55|15985.55|15985.55|15985.55|15977.85|15977.85|0
1741252210000|2025-03-06 09:10:10|15983.73|15983.73|15979.17|15979.17|15985.55|15985.55|15979.17|15979.17|0
1741252220000|2025-03-06 09:10:20|15980.09|15980.09|15966.82|15966.82|15980.39|15980.39|15966.51|15966.51|0
1741252230000|2025-03-06 09:10:30|15967.43|15967.43|15963.67|15963.67|15967.43|15967.43|15963.08|15963.08|0
1741252240000|2025-03-06 09:10:40|15963.97|15963.97|15947.62|15947.62|15963.97|15963.97|15947.62|15947.62|0
1741252250000|2025-03-06 09:10:50|15949.66|15949.66|15955.27|15955.27|15955.27|15955.27|15947.84|15947.84|0
1741252260000|2025-03-06 09:11:00|15961.36|15961.36|15953.28|15953.28|15961.36|15961.36|15953.28|15953.28|0
1741252270000|2025-03-06 09:11:10|15953.58|15953.58|15955.18|15955.18|15955.18|15955.18|15949.52|15949.52|0
1741252280000|2025-03-06 09:11:20|15955.48|15955.48|15955.48|15955.48|15957.51|15957.51|15955.48|15955.48|0
1741252290000|2025-03-06 09:11:30|15956.07|15956.07|15963.76|15963.76|15963.76|15963.76|15956.07|15956.07|0
1741252300000|2025-03-06 09:11:40|15960.13|15960.13|15958.61|15958.61|15960.13|15960.13|15957.69|15957.69|0
1741252310000|2025-03-06 09:11:50|15958.3|15958.3|15958.61|15958.61|15958.61|15958.61|15958|15958|0
1741252320000|2025-03-06 09:12:00|15958.3|15958.3|15954.24|15954.24|15958.61|15958.61|15954.24|15954.24|0
1741252330000|2025-03-06 09:12:10|15950.17|15950.17|15946.11|15946.11|15950.17|15950.17|15942.46|15942.46|0
1741252340000|2025-03-06 09:12:20|15945.8|15945.8|15949.65|15949.65|15949.65|15949.65|15945.8|15945.8|0
1741252350000|2025-03-06 09:12:30|15951.46|15951.46|15951.16|15951.16|15951.77|15951.77|15950.85|15950.85|0
1741252360000|2025-03-06 09:12:40|15953.19|15953.19|15954.4|15954.4|15954.4|15954.4|15953.19|15953.19|0
1741252370000|2025-03-06 09:12:50|15954.99|15954.99|15959.26|15959.26|15959.26|15959.26|15954.69|15954.69|0
1741252380000|2025-03-06 09:13:00|15959.56|15959.56|15957.03|15957.03|15959.87|15959.87|15955.5|15955.5|0
1741252390000|2025-03-06 09:13:10|15962.47|15962.47|15958.4|15958.4|15964.3|15964.3|15958.4|15958.4|0
1741252400000|2025-03-06 09:13:20|15954.34|15954.34|15952.52|15952.52|15954.34|15954.34|15952.52|15952.52|0
1741252410000|2025-03-06 09:13:30|15953.74|15953.74|15955.72|15955.72|15955.72|15955.72|15953.74|15953.74|0
1741252420000|2025-03-06 09:13:40|15956.02|15956.02|15954.2|15954.2|15956.02|15956.02|15954.2|15954.2|0
1741252430000|2025-03-06 09:13:50|15952.39|15952.39|15947.49|15947.49|15952.39|15952.39|15945.68|15945.68|0
1741252440000|2025-03-06 09:14:00|15952.17|15952.17|15949.52|15949.52|15952.17|15952.17|15949.52|15949.52|0
1741252450000|2025-03-06 09:14:10|15949.83|15949.83|15948.3|15948.3|15949.83|15949.83|15948.3|15948.3|0
1741252460000|2025-03-06 09:14:20|15954.4|15954.4|15951.15|15951.15|15954.4|15954.4|15951.15|15951.15|0
1741252470000|2025-03-06 09:14:30|15947.52|15947.52|15947.36|15947.36|15947.52|15947.52|15947.36|15947.36|0
1741252480000|2025-03-06 09:14:40|15947.66|15947.66|15944.63|15944.63|15947.66|15947.66|15943.42|15943.42|0
1741252490000|2025-03-06 09:14:50|15942.82|15942.82|15934.21|15934.21|15942.82|15942.82|15934.21|15934.21|0
1741252500000|2025-03-06 09:15:00|15933.6|15933.6|15941.43|15941.43|15941.43|15941.43|15932.39|15932.39|0
1741252510000|2025-03-06 09:15:10|15941.73|15941.73|15941.43|15941.43|15941.73|15941.73|15941.43|15941.43|0
1741252520000|2025-03-06 09:15:20|15943.26|15943.26|15933.97|15933.97|15943.26|15943.26|15933.97|15933.97|0
1741252530000|2025-03-06 09:15:30|15931.93|15931.93|15933.46|15933.46|15933.46|15933.46|15931.93|15931.93|0
1741252540000|2025-03-06 09:15:40|15931.42|15931.42|15929|15929|15931.42|15931.42|15927.79|15927.79|0
1741252550000|2025-03-06 09:15:50|15930.53|15930.53|15934.29|15934.29|15934.6|15934.6|15930.22|15930.22|0
1741252560000|2025-03-06 09:16:00|15938.36|15938.36|15938.36|15938.36|15938.36|15938.36|15938.36|15938.36|0
1741252570000|2025-03-06 09:16:10|15938.06|15938.06|15936.57|15936.57|15940.2|15940.2|15936.57|15936.57|0
1741252580000|2025-03-06 09:16:20|15937.18|15937.18|15939.93|15939.93|15941.96|15941.96|15937.18|15937.18|0
1741252590000|2025-03-06 09:16:30|15938.11|15938.11|15938.11|15938.11|15938.11|15938.11|15938.11|15938.11|0
1741252600000|2025-03-06 09:16:40|15932.01|15932.01|15928.09|15928.09|15932.01|15932.01|15924.25|15924.25|0
1741252610000|2025-03-06 09:16:50|15927.8|15927.8|15926.97|15926.97|15928.09|15928.09|15923.72|15923.72|0
1741252630000|2025-03-06 09:17:10|15926.66|15926.66|15930.29|15930.29|15930.29|15930.29|15926.66|15926.66|0
1741252640000|2025-03-06 09:17:20|15930.59|15930.59|15930.28|15930.28|15931.81|15931.81|15929.67|15929.67|0
1741252650000|2025-03-06 09:17:30|15930.87|15930.87|15932.4|15932.4|15932.4|15932.4|15930.87|15930.87|0
1741252660000|2025-03-06 09:17:40|15933.32|15933.32|15931.48|15931.48|15933.32|15933.32|15931.48|15931.48|0
1741252670000|2025-03-06 09:17:50|15929.35|15929.35|15927.3|15927.3|15929.35|15929.35|15927.3|15927.3|0
1741252680000|2025-03-06 09:18:00|15926.69|15926.69|15926.4|15926.4|15926.69|15926.69|15924.87|15924.87|0
1741252690000|2025-03-06 09:18:10|15928.23|15928.23|15931.18|15931.18|15931.18|15931.18|15928.23|15928.23|0
1741252700000|2025-03-06 09:18:20|15930.57|15930.57|15930.26|15930.26|15930.57|15930.57|15930.26|15930.26|0
1741252710000|2025-03-06 09:18:30|15926.2|15926.2|15911.97|15911.97|15926.2|15926.2|15911.97|15911.97|0
1741252720000|2025-03-06 09:18:40|15912.58|15912.58|15917.45|15917.45|15917.45|15917.45|15911.36|15911.36|0
1741252740000|2025-03-06 09:19:00|15917.76|15917.76|15916.88|15916.88|15919.89|15919.89|15916.88|15916.88|0
1741252750000|2025-03-06 09:19:10|15916.55|15916.55|15912.1|15912.1|15916.55|15916.55|15912.1|15912.1|0
1741252760000|2025-03-06 09:19:20|15911.9|15911.9|15914.14|15914.14|15914.14|15914.14|15911.8|15911.8|0
1741252770000|2025-03-06 09:19:30|15914.04|15914.04|15905.91|15905.91|15914.04|15914.04|15905.91|15905.91|0
1741252780000|2025-03-06 09:19:40|15909.98|15909.98|15913.82|15913.82|15913.82|15913.82|15909.98|15909.98|0
1741252790000|2025-03-06 09:19:50|15913.66|15913.66|15911.85|15911.85|15913.66|15913.66|15911.85|15911.85|0
1741252800000|2025-03-06 09:20:00|15910.93|15910.93|15910.63|15910.63|15910.93|15910.93|15910.63|15910.63|0
1741252810000|2025-03-06 09:20:10|15912.66|15912.66|15910.52|15910.52|15912.66|15912.66|15910.52|15910.52|0
1741252820000|2025-03-06 09:20:20|15900.66|15900.66|15900.06|15900.06|15900.66|15900.66|15898.24|15898.24|0
1741252830000|2025-03-06 09:20:30|15902.09|15902.09|15900.5|15900.5|15904.13|15904.13|15900.06|15900.06|0
1741252840000|2025-03-06 09:20:40|15901.41|15901.41|15905.09|15905.09|15905.09|15905.09|15901.25|15901.25|0
1741252860000|2025-03-06 09:21:00|15909.16|15909.16|15907.35|15907.35|15909.46|15909.46|15907.35|15907.35|0
1741252870000|2025-03-06 09:21:10|15907.04|15907.04|15912.18|15912.18|15912.48|15912.48|15907.04|15907.04|0
1741252880000|2025-03-06 09:21:20|15913.99|15913.99|15911.96|15911.96|15913.99|15913.99|15911.96|15911.96|0
1741252890000|2025-03-06 09:21:30|15912.57|15912.57|15913.79|15913.79|15913.79|15913.79|15912.57|15912.57|0
1741252900000|2025-03-06 09:21:40|15913.18|15913.18|15913.34|15913.34|15913.34|15913.34|15913.18|15913.18|0
1741252910000|2025-03-06 09:21:50|15913.5|15913.5|15903.23|15903.23|15914.11|15914.11|15903.23|15903.23|0
1741252920000|2025-03-06 09:22:00|15901.19|15901.19|15905.45|15905.45|15906.64|15906.64|15901.19|15901.19|0
1741252930000|2025-03-06 09:22:10|15903.42|15903.42|15888.3|15888.3|15903.42|15903.42|15888.3|15888.3|0
1741252940000|2025-03-06 09:22:20|15886.49|15886.49|15890.12|15890.12|15890.12|15890.12|15886.49|15886.49|0
1741252950000|2025-03-06 09:22:30|15891.95|15891.95|15899.37|15899.37|15899.37|15899.37|15891.95|15891.95|0
1741252960000|2025-03-06 09:22:40|15895.74|15895.74|15895.74|15895.74|15895.74|15895.74|15895.74|15895.74|0
1741252970000|2025-03-06 09:22:50|15897.56|15897.56|15897.86|15897.86|15897.86|15897.86|15896.04|15896.04|0
1741252980000|2025-03-06 09:23:00|15899.08|15899.08|15904.88|15904.88|15904.88|15904.88|15898.19|15898.19|0
1741252990000|2025-03-06 09:23:10|15904.58|15904.58|15900.04|15900.04|15904.58|15904.58|15900.04|15900.04|0
1741253000000|2025-03-06 09:23:20|15899.13|15899.13|15901.23|15901.23|15901.53|15901.53|15897.9|15897.9|0
1741253010000|2025-03-06 09:23:30|15903.26|15903.26|15903.97|15903.97|15906.01|15906.01|15903.26|15903.26|0
1741253020000|2025-03-06 09:23:40|15901.94|15901.94|15899.91|15899.91|15902.86|15902.86|15899.91|15899.91|0
1741253030000|2025-03-06 09:23:50|15893.81|15893.81|15898.18|15898.18|15898.18|15898.18|15893.81|15893.81|0
1741253040000|2025-03-06 09:24:00|15898.79|15898.79|15899.1|15899.1|15900.62|15900.62|15898.79|15898.79|0
1741253050000|2025-03-06 09:24:10|15897.57|15897.57|15897.57|15897.57|15897.57|15897.57|15897.57|15897.57|0
1741253060000|2025-03-06 09:24:20|15895.54|15895.54|15894.32|15894.32|15895.54|15895.54|15894.32|15894.32|0
1741253070000|2025-03-06 09:24:30|15894.91|15894.91|15894.32|15894.32|15894.91|15894.91|15894.32|15894.32|0
1741253080000|2025-03-06 09:24:40|15895.54|15895.54|15886.84|15886.84|15895.54|15895.54|15880.57|15880.57|0
1741253090000|2025-03-06 09:24:50|15885.03|15885.03|15881.55|15881.55|15885.62|15885.62|15881.55|15881.55|0
1741253100000|2025-03-06 09:25:00|15881.26|15881.26|15876.6|15876.6|15881.26|15881.26|15872.75|15872.75|0
1741253110000|2025-03-06 09:25:10|15878.41|15878.41|15880.53|15880.53|15881.14|15881.14|15878.41|15878.41|0
1741253120000|2025-03-06 09:25:20|15879.92|15879.92|15885.2|15885.2|15885.2|15885.2|15879.92|15879.92|0
1741253130000|2025-03-06 09:25:30|15884.89|15884.89|15883.98|15883.98|15884.89|15884.89|15883.98|15883.98|0
1741253140000|2025-03-06 09:25:40|15886.72|15886.72|15887.03|15887.03|15887.03|15887.03|15886.72|15886.72|0
1741253150000|2025-03-06 09:25:50|15889.06|15889.06|15887.03|15887.03|15889.06|15889.06|15887.03|15887.03|0
1741253160000|2025-03-06 09:26:00|15886.12|15886.12|15883.09|15883.09|15890.19|15890.19|15883.09|15883.09|0
1741253170000|2025-03-06 09:26:10|15883.7|15883.7|15882.46|15882.46|15885.51|15885.51|15882.46|15882.46|0
1741253180000|2025-03-06 09:26:20|15882.17|15882.17|15887.36|15887.36|15887.96|15887.96|15880.94|15880.94|0
1741253190000|2025-03-06 09:26:30|15885.24|15885.24|15885.24|15885.24|15885.24|15885.24|15884.93|15884.93|0
1741253200000|2025-03-06 09:26:40|15883.2|15883.2|15888.65|15888.65|15888.65|15888.65|15881.17|15881.17|0
1741253210000|2025-03-06 09:26:50|15890.46|15890.46|15889.87|15889.87|15890.46|15890.46|15889.87|15889.87|0
1741253220000|2025-03-06 09:27:00|15889.57|15889.57|15888.35|15888.35|15890.16|15890.16|15888.35|15888.35|0
1741253230000|2025-03-06 09:27:10|15886.32|15886.32|15877.57|15877.57|15886.32|15886.32|15877.57|15877.57|0
1741253240000|2025-03-06 09:27:20|15875.76|15875.76|15879.83|15879.83|15879.83|15879.83|15873.73|15873.73|0
1741253250000|2025-03-06 09:27:30|15877.79|15877.79|15877.28|15877.28|15877.79|15877.79|15875.76|15875.76|0
1741253260000|2025-03-06 09:27:40|15884.54|15884.54|15870.72|15870.72|15884.54|15884.54|15870.72|15870.72|0
1741253270000|2025-03-06 09:27:50|15871.03|15871.03|15871.92|15871.92|15872.21|15872.21|15871.03|15871.03|0
1741253280000|2025-03-06 09:28:00|15873.73|15873.73|15866.12|15866.12|15874.03|15874.03|15866.12|15866.12|0
1741253290000|2025-03-06 09:28:10|15864.3|15864.3|15871.2|15871.2|15871.2|15871.2|15864.08|15864.08|0
1741253300000|2025-03-06 09:28:20|15865.32|15865.32|15871.34|15871.34|15871.93|15871.93|15865.32|15865.32|0
1741253310000|2025-03-06 09:28:30|15870.74|15870.74|15873.47|15873.47|15873.47|15873.47|15870.74|15870.74|0
1741253320000|2025-03-06 09:28:40|15872.86|15872.86|15871.95|15871.95|15872.86|15872.86|15871.64|15871.64|0
1741253330000|2025-03-06 09:28:50|15876.01|15876.01|15876.01|15876.01|15876.01|15876.01|15876.01|15876.01|0
1741253340000|2025-03-06 09:29:00|15874.2|15874.2|15870.44|15870.44|15874.51|15874.51|15870.44|15870.44|0
1741253350000|2025-03-06 09:29:10|15868.41|15868.41|15872.47|15872.47|15872.47|15872.47|15868.41|15868.41|0
1741253360000|2025-03-06 09:29:20|15873.39|15873.39|15867.77|15867.77|15873.7|15873.7|15867.77|15867.77|0
1741253370000|2025-03-06 09:29:30|15867.47|15867.47|15857.51|15857.51|15867.47|15867.47|15857.18|15857.18|0
1741253380000|2025-03-06 09:29:40|15855.98|15855.98|15855.98|15855.98|15855.98|15855.98|15855.98|15855.98|0
1741253390000|2025-03-06 09:29:50|15854.17|15854.17|15852.35|15852.35|15854.17|15854.17|15852.35|15852.35|0
1741253400000|2025-03-06 09:30:00|15850.32|15850.32|15852.35|15852.35|15852.35|15852.35|15850.32|15850.32|0
1741253410000|2025-03-06 09:30:10|15851.13|15851.13|15852.95|15852.95|15852.95|15852.95|15851.13|15851.13|0
1741253420000|2025-03-06 09:30:20|15851.13|15851.13|15850.84|15850.84|15856.58|15856.58|15850.83|15850.83|0
1741253430000|2025-03-06 09:30:30|15851.14|15851.14|15862.91|15862.91|15863.21|15863.21|15851.14|15851.14|0
1741253440000|2025-03-06 09:30:40|15864.73|15864.73|15867.04|15867.04|15867.43|15867.43|15864.73|15864.73|0
1741253450000|2025-03-06 09:30:50|15868.85|15868.85|15872.09|15872.09|15872.09|15872.09|15868.85|15868.85|0
1741253460000|2025-03-06 09:31:00|15872.7|15872.7|15872.42|15872.42|15872.7|15872.7|15872.09|15872.09|0
1741253470000|2025-03-06 09:31:10|15874.45|15874.45|15874.45|15874.45|15874.45|15874.45|15874.45|15874.45|0
1741253480000|2025-03-06 09:31:20|15870.82|15870.82|15871.73|15871.73|15871.73|15871.73|15870.82|15870.82|0
1741253490000|2025-03-06 09:31:30|15873.54|15873.54|15868.79|15868.79|15875.36|15875.36|15868.79|15868.79|0
1741253500000|2025-03-06 09:31:40|15866.76|15866.76|15866.76|15866.76|15866.76|15866.76|15866.76|15866.76|0
1741253510000|2025-03-06 09:31:50|15868.57|15868.57|15868.57|15868.57|15868.57|15868.57|15868.57|15868.57|0
1741253520000|2025-03-06 09:32:00|15864.94|15864.94|15864.94|15864.94|15864.94|15864.94|15864.94|15864.94|0
1741253530000|2025-03-06 09:32:10|15862.91|15862.91|15861.1|15861.1|15862.91|15862.91|15861.1|15861.1|0
1741253540000|2025-03-06 09:32:20|15862.91|15862.91|15862.91|15862.91|15862.91|15862.91|15862.91|15862.91|0
1741253550000|2025-03-06 09:32:30|15864.94|15864.94|15864.94|15864.94|15865.24|15865.24|15862.91|15862.91|0
1741253570000|2025-03-06 09:32:50|15864.65|15864.65|15864.65|15864.65|15864.65|15864.65|15864.65|15864.65|0
1741253580000|2025-03-06 09:33:00|15868.71|15868.71|15872.34|15872.34|15872.34|15872.34|15868.71|15868.71|0
1741253590000|2025-03-06 09:33:10|15872.93|15872.93|15883.43|15883.43|15883.43|15883.43|15872.93|15872.93|0
1741253600000|2025-03-06 09:33:20|15881.39|15881.39|15881.39|15881.39|15881.39|15881.39|15881.39|15881.39|0
1741253610000|2025-03-06 09:33:30|15879.58|15879.58|15885.68|15885.68|15885.68|15885.68|15879.58|15879.58|0
1741253620000|2025-03-06 09:33:40|15881.61|15881.61|15881.31|15881.31|15881.61|15881.61|15879.48|15879.48|0
1741253630000|2025-03-06 09:33:50|15879.27|15879.27|15879.27|15879.27|15879.27|15879.27|15879.27|15879.27|0
1741253640000|2025-03-06 09:34:00|15881.31|15881.31|15878.16|15878.16|15882.22|15882.22|15878.16|15878.16|0
1741253650000|2025-03-06 09:34:10|15880.19|15880.19|15878.09|15878.09|15880.19|15880.19|15874.75|15874.75|0
1741253660000|2025-03-06 09:34:20|15877.48|15877.48|15879.29|15879.29|15879.29|15879.29|15877.48|15877.48|0
1741253670000|2025-03-06 09:34:30|15878.68|15878.68|15877.51|15877.51|15881.57|15881.57|15877.51|15877.51|0
1741253680000|2025-03-06 09:34:40|15877.2|15877.2|15876.5|15876.5|15879.23|15879.23|15876.5|15876.5|0
1741253690000|2025-03-06 09:34:50|15874.47|15874.47|15874.47|15874.47|15874.47|15874.47|15874.47|15874.47|0
1741253700000|2025-03-06 09:35:00|15871.72|15871.72|15860.48|15860.48|15871.72|15871.72|15858.15|15858.15|0
1741253710000|2025-03-06 09:35:10|15860.78|15860.78|15862.82|15862.82|15862.82|15862.82|15860.78|15860.78|0
1741253720000|2025-03-06 09:35:20|15862.51|15862.51|15867.34|15867.34|15867.34|15867.34|15861.9|15861.9|0
1741253730000|2025-03-06 09:35:30|15869.37|15869.37|15867.91|15867.91|15875.47|15875.47|15866.4|15866.4|0
1741253740000|2025-03-06 09:35:40|15869.73|15869.73|15867.91|15867.91|15869.73|15869.73|15867.91|15867.91|0
1741253750000|2025-03-06 09:35:50|15871.54|15871.54|15871.47|15871.47|15875.1|15875.1|15871.47|15871.47|0
1741253760000|2025-03-06 09:36:00|15873.28|15873.28|15871.86|15871.86|15873.28|15873.28|15869.22|15869.22|0
1741253770000|2025-03-06 09:36:10|15873.9|15873.9|15873.9|15873.9|15873.9|15873.9|15873.9|15873.9|0
1741253780000|2025-03-06 09:36:20|15876.95|15876.95|15869.85|15869.85|15877.56|15877.56|15869.85|15869.85|0
1741253790000|2025-03-06 09:36:30|15869.25|15869.25|15877.18|15877.18|15877.18|15877.18|15869.25|15869.25|0
1741253800000|2025-03-06 09:36:40|15880.81|15880.81|15880.81|15880.81|15880.81|15880.81|15880.81|15880.81|0
1741253810000|2025-03-06 09:36:50|15882.84|15882.84|15880.81|15880.81|15882.84|15882.84|15880.81|15880.81|0
1741253820000|2025-03-06 09:37:00|15880.51|15880.51|15875.85|15875.85|15880.51|15880.51|15874.93|15874.93|0
1741253830000|2025-03-06 09:37:10|15875.54|15875.54|15872.54|15872.54|15875.54|15875.54|15872.54|15872.54|0
1741253840000|2025-03-06 09:37:20|15872.24|15872.24|15876.46|15876.46|15880.09|15880.09|15872.24|15872.24|0
1741253850000|2025-03-06 09:37:30|15877.68|15877.68|15877.38|15877.38|15877.68|15877.68|15875.35|15875.35|0
1741253860000|2025-03-06 09:37:40|15875.57|15875.57|15873.75|15873.75|15875.57|15875.57|15873.75|15873.75|0
1741253870000|2025-03-06 09:37:50|15873.43|15873.43|15875.08|15875.08|15875.24|15875.24|15873.43|15873.43|0
1741253880000|2025-03-06 09:38:00|15874.86|15874.86|15874.86|15874.86|15874.86|15874.86|15874.86|15874.86|0
1741253890000|2025-03-06 09:38:10|15875.02|15875.02|15871.7|15871.7|15875.02|15875.02|15871.4|15871.4|0
1741253900000|2025-03-06 09:38:20|15869.89|15869.89|15869.42|15869.42|15869.89|15869.89|15869.42|15869.42|0
1741253910000|2025-03-06 09:38:30|15868.5|15868.5|15872.13|15872.13|15872.13|15872.13|15868.5|15868.5|0
1741253920000|2025-03-06 09:38:40|15870.1|15870.1|15868.29|15868.29|15870.1|15870.1|15867.99|15867.99|0
1741253930000|2025-03-06 09:38:50|15869.18|15869.18|15869.18|15869.18|15869.18|15869.18|15869.18|15869.18|0
1741253940000|2025-03-06 09:39:00|15871.21|15871.21|15866.14|15866.14|15871.21|15871.21|15866.14|15866.14|0
1741253950000|2025-03-06 09:39:10|15864.96|15864.96|15864.93|15864.93|15865.26|15865.26|15864.93|15864.93|0
1741253960000|2025-03-06 09:39:20|15862.9|15862.9|15864.11|15864.11|15864.71|15864.71|15862.9|15862.9|0
1741253970000|2025-03-06 09:39:30|15863.5|15863.5|15863.36|15863.36|15863.5|15863.5|15863.2|15863.2|0
1741253980000|2025-03-06 09:39:40|15865.17|15865.17|15856.88|15856.88|15865.17|15865.17|15856.88|15856.88|0
1741254000000|2025-03-06 09:40:00|15855.06|15855.06|15854.77|15854.77|15855.06|15855.06|15854.77|15854.77|0
1741254010000|2025-03-06 09:40:10|15856.8|15856.8|15853.17|15853.17|15856.8|15856.8|15853.17|15853.17|0
1741254020000|2025-03-06 09:40:20|15854.99|15854.99|15854.99|15854.99|15854.99|15854.99|15854.99|15854.99|0
1741254030000|2025-03-06 09:40:30|15854.68|15854.68|15858.85|15858.85|15858.85|15858.85|15854.68|15854.68|0
1741254040000|2025-03-06 09:40:40|15860.88|15860.88|15860.88|15860.88|15860.88|15860.88|15860.88|15860.88|0
1741254050000|2025-03-06 09:40:50|15862.7|15862.7|15862.8|15862.8|15862.8|15862.8|15862.7|15862.7|0
1741254060000|2025-03-06 09:41:00|15862.9|15862.9|15866.53|15866.53|15866.53|15866.53|15862.9|15862.9|0
1741254080000|2025-03-06 09:41:20|15866.63|15866.63|15864.59|15864.59|15866.63|15866.63|15864.59|15864.59|0
1741254090000|2025-03-06 09:41:30|15866.63|15866.63|15866.63|15866.63|15866.63|15866.63|15866.63|15866.63|0
1741254100000|2025-03-06 09:41:40|15868.66|15868.66|15872.28|15872.28|15872.28|15872.28|15868.66|15868.66|0
1741254110000|2025-03-06 09:41:50|15873.81|15873.81|15881.36|15881.36|15881.36|15881.36|15873.81|15873.81|0
1741254120000|2025-03-06 09:42:00|15873.44|15873.44|15871.92|15871.92|15873.95|15873.95|15865.82|15865.82|0
1741254130000|2025-03-06 09:42:10|15867.86|15867.86|15866.94|15866.94|15867.86|15867.86|15866.33|15866.33|0
1741254140000|2025-03-06 09:42:20|15868.97|15868.97|15868.97|15868.97|15868.97|15868.97|15868.97|15868.97|0
1741254150000|2025-03-06 09:42:30|15871.01|15871.01|15872.82|15872.82|15872.82|15872.82|15871.01|15871.01|0
1741254160000|2025-03-06 09:42:40|15874.85|15874.85|15874.85|15874.85|15874.85|15874.85|15874.85|15874.85|0
1741254170000|2025-03-06 09:42:50|15873.94|15873.94|15874.23|15874.23|15874.23|15874.23|15873.94|15873.94|0
1741254180000|2025-03-06 09:43:00|15873.94|15873.94|15875.75|15875.75|15875.75|15875.75|15873.94|15873.94|0
1741254200000|2025-03-06 09:43:20|15873.94|15873.94|15875.75|15875.75|15875.75|15875.75|15873.94|15873.94|0
1741254210000|2025-03-06 09:43:30|15877.57|15877.57|15877.87|15877.87|15883.67|15883.67|15877.57|15877.57|0
1741254220000|2025-03-06 09:43:40|15875.84|15875.84|15876.45|15876.45|15876.45|15876.45|15875.84|15875.84|0
1741254230000|2025-03-06 09:43:50|15877.97|15877.97|15877.97|15877.97|15877.97|15877.97|15877.97|15877.97|0
1741254240000|2025-03-06 09:44:00|15876.14|15876.14|15877.36|15877.36|15877.36|15877.36|15876.14|15876.14|0
1741254250000|2025-03-06 09:44:10|15877.06|15877.06|15876.45|15876.45|15877.06|15877.06|15875.22|15875.22|0
1741254260000|2025-03-06 09:44:20|15878.48|15878.48|15878.48|15878.48|15880.29|15880.29|15878.48|15878.48|0
1741254270000|2025-03-06 09:44:30|15879.09|15879.09|15882.63|15882.63|15882.94|15882.94|15878.78|15878.78|0
1741254280000|2025-03-06 09:44:40|15882.94|15882.94|15883.22|15883.22|15883.22|15883.22|15881.41|15881.41|0
1741254290000|2025-03-06 09:44:50|15881.7|15881.7|15881.7|15881.7|15881.7|15881.7|15881.39|15881.39|0
1741254300000|2025-03-06 09:45:00|15877.85|15877.85|15880.93|15880.93|15880.93|15880.93|15874.22|15874.22|0
1741254310000|2025-03-06 09:45:10|15881.54|15881.54|15882.45|15882.45|15882.45|15882.45|15881.54|15881.54|0
1741254320000|2025-03-06 09:45:20|15882.75|15882.75|15882.75|15882.75|15882.75|15882.75|15882.75|15882.75|0
1741254340000|2025-03-06 09:45:40|15884.79|15884.79|15884.79|15884.79|15884.79|15884.79|15884.79|15884.79|0
1741254370000|2025-03-06 09:46:10|15888.85|15888.85|15887.04|15887.04|15888.85|15888.85|15887.04|15887.04|0
1741254380000|2025-03-06 09:46:20|15888.85|15888.85|15876.75|15876.75|15888.85|15888.85|15876.75|15876.75|0
1741254390000|2025-03-06 09:46:30|15875.84|15875.84|15879.91|15879.91|15879.91|15879.91|15875.84|15875.84|0
1741254400000|2025-03-06 09:46:40|15877.87|15877.87|15877.87|15877.87|15877.87|15877.87|15877.87|15877.87|0
1741254410000|2025-03-06 09:46:50|15874.82|15874.82|15874.82|15874.82|15874.82|15874.82|15874.82|15874.82|0
1741254420000|2025-03-06 09:47:00|15873.01|15873.01|15869.04|15869.04|15873.01|15873.01|15869.04|15869.04|0
1741254430000|2025-03-06 09:47:10|15867.23|15867.23|15865.82|15865.82|15871.58|15871.58|15863.38|15863.38|0
1741254440000|2025-03-06 09:47:20|15867.35|15867.35|15865.82|15865.82|15867.35|15867.35|15865.82|15865.82|0
1741254450000|2025-03-06 09:47:30|15863.79|15863.79|15863.79|15863.79|15863.79|15863.79|15863.79|15863.79|0
1741254460000|2025-03-06 09:47:40|15865.6|15865.6|15863.49|15863.49|15867.41|15867.41|15863.49|15863.49|0
1741254470000|2025-03-06 09:47:50|15864.1|15864.1|15860.03|15860.03|15864.1|15864.1|15859.73|15859.73|0
1741254480000|2025-03-06 09:48:00|15858.2|15858.2|15865.67|15865.67|15865.67|15865.67|15856.99|15856.99|0
1741254490000|2025-03-06 09:48:10|15863.85|15863.85|15862.04|15862.04|15863.85|15863.85|15862.04|15862.04|0
1741254510000|2025-03-06 09:48:30|15860.22|15860.22|15857.89|15857.89|15860.22|15860.22|15857.89|15857.89|0
1741254520000|2025-03-06 09:48:40|15854.27|15854.27|15856.08|15856.08|15856.08|15856.08|15854.27|15854.27|0
1741254530000|2025-03-06 09:48:50|15854.05|15854.05|15856.08|15856.08|15856.08|15856.08|15854.05|15854.05|0
1741254540000|2025-03-06 09:49:00|15855.16|15855.16|15856.08|15856.08|15856.69|15856.69|15855.16|15855.16|0
1741254550000|2025-03-06 09:49:10|15852.45|15852.45|15854.27|15854.27|15854.27|15854.27|15852.45|15852.45|0
1741254580000|2025-03-06 09:49:40|15850.64|15850.64|15851.23|15851.23|15852.45|15852.45|15850.64|15850.64|0
1741254590000|2025-03-06 09:49:50|15853.67|15853.67|15857.74|15857.74|15857.74|15857.74|15853.67|15853.67|0
1741254600000|2025-03-06 09:50:00|15861.8|15861.8|15864.53|15864.53|15864.53|15864.53|15861.8|15861.8|0
1741254610000|2025-03-06 09:50:10|15866.35|15866.35|15866.35|15866.35|15866.35|15866.35|15866.35|15866.35|0
1741254620000|2025-03-06 09:50:20|15870.41|15870.41|15865.68|15865.68|15870.41|15870.41|15865.68|15865.68|0
1741254630000|2025-03-06 09:50:30|15867.71|15867.71|15869.52|15869.52|15869.52|15869.52|15867.71|15867.71|0
1741254640000|2025-03-06 09:50:40|15871.56|15871.56|15875.19|15875.19|15875.19|15875.19|15871.56|15871.56|0
1741254650000|2025-03-06 09:50:50|15871.22|15871.22|15869.69|15869.69|15871.22|15871.22|15869.69|15869.69|0
1741254660000|2025-03-06 09:51:00|15869.39|15869.39|15865.22|15865.22|15869.39|15869.39|15865.22|15865.22|0
1741254680000|2025-03-06 09:51:20|15868.85|15868.85|15868.85|15868.85|15868.85|15868.85|15868.85|15868.85|0
1741254710000|2025-03-06 09:51:50|15870.37|15870.37|15871.15|15871.15|15871.15|15871.15|15870.37|15870.37|0
1741254720000|2025-03-06 09:52:00|15870.98|15870.98|15871.28|15871.28|15871.58|15871.58|15870.98|15870.98|0
1741254740000|2025-03-06 09:52:20|15872.19|15872.19|15872.19|15872.19|15872.19|15872.19|15872.19|15872.19|0
1741254750000|2025-03-06 09:52:30|15872.49|15872.49|15873.4|15873.4|15873.4|15873.4|15872.48|15872.48|0
1741254770000|2025-03-06 09:52:50|15877.03|15877.03|15875.21|15875.21|15877.03|15877.03|15875.21|15875.21|0
1741254780000|2025-03-06 09:53:00|15873.4|15873.4|15865.05|15865.05|15873.4|15873.4|15865.05|15865.05|0
1741254790000|2025-03-06 09:53:10|15866.27|15866.27|15868.08|15868.08|15868.08|15868.08|15866.27|15866.27|0
1741254800000|2025-03-06 09:53:20|15861.98|15861.98|15861.98|15861.98|15861.98|15861.98|15861.98|15861.98|0
1741254810000|2025-03-06 09:53:30|15862.29|15862.29|15862.29|15862.29|15862.29|15862.29|15862.29|15862.29|0
1741254820000|2025-03-06 09:53:40|15858.22|15858.22|15856.41|15856.41|15858.22|15858.22|15856.19|15856.19|0
1741254830000|2025-03-06 09:53:50|15854.38|15854.38|15844.79|15844.79|15854.38|15854.38|15844.79|15844.79|0
1741254840000|2025-03-06 09:54:00|15845.4|15845.4|15841.76|15841.76|15845.4|15845.4|15841.76|15841.76|0
1741254850000|2025-03-06 09:54:10|15847.86|15847.86|15845.6|15845.6|15847.86|15847.86|15845.6|15845.6|0
1741254860000|2025-03-06 09:54:20|15849.67|15849.67|15846.04|15846.04|15849.67|15849.67|15846.04|15846.04|0
1741254870000|2025-03-06 09:54:30|15845.74|15845.74|15843.01|15843.01|15845.74|15845.74|15843.01|15843.01|0
1741254880000|2025-03-06 09:54:40|15844.82|15844.82|15843.01|15843.01|15844.82|15844.82|15843.01|15843.01|0
1741254890000|2025-03-06 09:54:50|15840.97|15840.97|15841.27|15841.27|15841.27|15841.27|15840.97|15840.97|0
1741254900000|2025-03-06 09:55:00|15839.24|15839.24|15839.03|15839.03|15839.24|15839.24|15838.63|15838.63|0
1741254910000|2025-03-06 09:55:10|15838.12|15838.12|15838.12|15838.12|15838.12|15838.12|15838.12|15838.12|0
1741254920000|2025-03-06 09:55:20|15844.22|15844.22|15846.03|15846.03|15846.03|15846.03|15844.22|15844.22|0
1741254930000|2025-03-06 09:55:30|15844.22|15844.22|15838.78|15838.78|15844.22|15844.22|15838.78|15838.78|0
1741254940000|2025-03-06 09:55:40|15840.59|15840.59|15839.98|15839.98|15841.2|15841.2|15837.84|15837.84|0
1741254950000|2025-03-06 09:55:50|15841.79|15841.79|15839.76|15839.76|15845.42|15845.42|15839.76|15839.76|0
1741254960000|2025-03-06 09:56:00|15840.68|15840.68|15846.78|15846.78|15846.78|15846.78|15840.68|15840.68|0
1741254970000|2025-03-06 09:56:10|15844.74|15844.74|15844.74|15844.74|15844.74|15844.74|15844.74|15844.74|0
1741254980000|2025-03-06 09:56:20|15846.56|15846.56|15847.25|15847.25|15847.25|15847.25|15843.62|15843.62|0
1741254990000|2025-03-06 09:56:30|15847.55|15847.55|15854.89|15854.89|15854.89|15854.89|15847.55|15847.55|0
1741255000000|2025-03-06 09:56:40|15855.2|15855.2|15855.5|15855.5|15855.5|15855.5|15855.2|15855.2|0
1741255010000|2025-03-06 09:56:50|15850.06|15850.06|15850.06|15850.06|15850.06|15850.06|15850.06|15850.06|0
1741255020000|2025-03-06 09:57:00|15851.87|15851.87|15857.45|15857.45|15857.45|15857.45|15851.87|15851.87|0
1741255030000|2025-03-06 09:57:10|15857.74|15857.74|15857.74|15857.74|15857.74|15857.74|15857.74|15857.74|0
1741255040000|2025-03-06 09:57:20|15859.56|15859.56|15859.56|15859.56|15859.56|15859.56|15859.56|15859.56|0
1741255050000|2025-03-06 09:57:30|15855.49|15855.49|15849.61|15849.61|15855.49|15855.49|15849.61|15849.61|0
1741255060000|2025-03-06 09:57:40|15847.8|15847.8|15847.8|15847.8|15847.8|15847.8|15847.8|15847.8|0
1741255070000|2025-03-06 09:57:50|15845.98|15845.98|15845.17|15845.17|15845.98|15845.98|15843.95|15843.95|0
1741255090000|2025-03-06 09:58:10|15843.36|15843.36|15843.36|15843.36|15843.36|15843.36|15843.36|15843.36|0
1741255130000|2025-03-06 09:58:50|15839.73|15839.73|15839.73|15839.73|15839.73|15839.73|15839.73|15839.73|0
1741255150000|2025-03-06 09:59:10|15835.46|15835.46|15835.46|15835.46|15835.46|15835.46|15835.46|15835.46|0
1741255160000|2025-03-06 09:59:20|15836.07|15836.07|15835.76|15835.76|15836.07|15836.07|15835.15|15835.15|0
1741255170000|2025-03-06 09:59:30|15834.23|15834.23|15833.93|15833.93|15834.23|15834.23|15833.93|15833.93|0
1741255180000|2025-03-06 09:59:40|15834.22|15834.22|15834.22|15834.22|15834.22|15834.22|15834.22|15834.22|0
1741255190000|2025-03-06 09:59:50|15834.06|15834.06|15832.03|15832.03|15834.06|15834.06|15831.11|15831.11|0
1741255200000|2025-03-06 10:00:00|15832.19|15832.19|15832.19|15832.19|15832.19|15832.19|15832.19|15832.19|0
1741255210000|2025-03-06 10:00:10|15830.66|15830.66|15825|15825|15830.66|15830.66|15825|15825|0
1741255220000|2025-03-06 10:00:20|15826.22|15826.22|15821.77|15821.77|15826.22|15826.22|15821.77|15821.77|0
1741255230000|2025-03-06 10:00:30|15821.17|15821.17|15815.93|15815.93|15821.47|15821.47|15815.93|15815.93|0
1741255240000|2025-03-06 10:00:40|15815.34|15815.34|15810.39|15810.39|15815.34|15815.34|15810.39|15810.39|0
1741255250000|2025-03-06 10:00:50|15812.43|15812.43|15808.28|15808.28|15812.43|15812.43|15808.28|15808.28|0
1741255260000|2025-03-06 10:01:00|15810.09|15810.09|15815.83|15815.83|15815.83|15815.83|15810.09|15810.09|0
1741255270000|2025-03-06 10:01:10|15816.13|15816.13|15815.54|15815.54|15817.35|15817.35|15815.54|15815.54|0
1741255280000|2025-03-06 10:01:20|15815.24|15815.24|15815.24|15815.24|15815.24|15815.24|15815.24|15815.24|0
1741255290000|2025-03-06 10:01:30|15813.43|15813.43|15813.43|15813.43|15813.43|15813.43|15811.39|15811.39|0
1741255300000|2025-03-06 10:01:40|15813.73|15813.73|15813.73|15813.73|15813.73|15813.73|15813.73|15813.73|0
1741255310000|2025-03-06 10:01:50|15811.7|15811.7|15811.7|15811.7|15811.7|15811.7|15811.7|15811.7|0
1741255320000|2025-03-06 10:02:00|15809.89|15809.89|15811.92|15811.92|15813.95|15813.95|15809.89|15809.89|0
1741255330000|2025-03-06 10:02:10|15813.73|15813.73|15817.8|15817.8|15817.8|15817.8|15813.73|15813.73|0
1741255340000|2025-03-06 10:02:20|15817.47|15817.47|15819.29|15819.29|15821.1|15821.1|15817.47|15817.47|0
1741255350000|2025-03-06 10:02:30|15820.51|15820.51|15817.75|15817.75|15820.51|15820.51|15815.93|15815.93|0
1741255360000|2025-03-06 10:02:40|15818.36|15818.36|15821.61|15821.61|15821.61|15821.61|15818.36|15818.36|0
1741255370000|2025-03-06 10:02:50|15823.39|15823.39|15824.89|15824.89|15824.89|15824.89|15823.38|15823.38|0
1741255380000|2025-03-06 10:03:00|15824|15824|15825.52|15825.52|15827.63|15827.63|15824|15824|0
1741255390000|2025-03-06 10:03:10|15826.03|15826.03|15820.67|15820.67|15826.03|15826.03|15820.67|15820.67|0
1741255400000|2025-03-06 10:03:20|15818.86|15818.86|15827.25|15827.25|15827.25|15827.25|15818.86|15818.86|0
1741255410000|2025-03-06 10:03:30|15825.44|15825.44|15826.03|15826.03|15826.92|15826.92|15825.44|15825.44|0
1741255420000|2025-03-06 10:03:40|15826.33|15826.33|15829.27|15829.27|15829.27|15829.27|15826.33|15826.33|0
1741255430000|2025-03-06 10:03:50|15829.57|15829.57|15829.87|15829.87|15829.87|15829.87|15829.57|15829.57|0
1741255440000|2025-03-06 10:04:00|15831.9|15831.9|15830.09|15830.09|15831.9|15831.9|15830.09|15830.09|0
1741255450000|2025-03-06 10:04:10|15828.05|15828.05|15828.05|15828.05|15828.05|15828.05|15828.05|15828.05|0
1741255460000|2025-03-06 10:04:20|15826.24|15826.24|15822.39|15822.39|15826.24|15826.24|15820.36|15820.36|0
1741255470000|2025-03-06 10:04:30|15823.31|15823.31|15827.15|15827.15|15828.97|15828.97|15823.31|15823.31|0
1741255480000|2025-03-06 10:04:40|15827.46|15827.46|15827.15|15827.15|15827.46|15827.46|15827.15|15827.15|0
1741255490000|2025-03-06 10:04:50|15825.34|15825.34|15825.34|15825.34|15825.34|15825.34|15825.34|15825.34|0
1741255500000|2025-03-06 10:05:00|15823.31|15823.31|15828.97|15828.97|15828.97|15828.97|15821.49|15821.49|0
1741255510000|2025-03-06 10:05:10|15830.78|15830.78|15821.85|15821.85|15831.99|15831.99|15821.55|15821.55|0
1741255520000|2025-03-06 10:05:20|15819.82|15819.82|15819.82|15819.82|15819.82|15819.82|15819.82|15819.82|0
1741255530000|2025-03-06 10:05:30|15818|15818|15816.19|15816.19|15818|15818|15815.89|15815.89|0
1741255540000|2025-03-06 10:05:40|15816.8|15816.8|15814.99|15814.99|15816.8|15816.8|15814.99|15814.99|0
1741255550000|2025-03-06 10:05:50|15816.8|15816.8|15826.31|15826.31|15826.31|15826.31|15816.8|15816.8|0
1741255560000|2025-03-06 10:06:00|15827.53|15827.53|15832.6|15832.6|15832.6|15832.6|15827.53|15827.53|0
1741255570000|2025-03-06 10:06:10|15836.23|15836.23|15832.17|15832.17|15836.23|15836.23|15830.35|15830.35|0
1741255580000|2025-03-06 10:06:20|15830.13|15830.13|15830.74|15830.74|15830.74|15830.74|15830.13|15830.13|0
1741255590000|2025-03-06 10:06:30|15830.9|15830.9|15830.9|15830.9|15830.9|15830.9|15830.9|15830.9|0
1741255600000|2025-03-06 10:06:40|15829.98|15829.98|15829.98|15829.98|15829.98|15829.98|15829.98|15829.98|0
1741255610000|2025-03-06 10:06:50|15831.8|15831.8|15832|15832|15832|15832|15831.8|15831.8|0
1741255620000|2025-03-06 10:07:00|15831.69|15831.69|15831.69|15831.69|15831.69|15831.69|15831.69|15831.69|0
1741255640000|2025-03-06 10:07:20|15829.88|15829.88|15835.76|15835.76|15835.76|15835.76|15829.88|15829.88|0
1741255650000|2025-03-06 10:07:30|15832.13|15832.13|15835.98|15835.98|15835.98|15835.98|15832.13|15832.13|0
1741255660000|2025-03-06 10:07:40|15835.37|15835.37|15836.59|15836.59|15836.59|15836.59|15835.37|15835.37|0
1741255690000|2025-03-06 10:08:10|15835.67|15835.67|15833.03|15833.03|15835.67|15835.67|15833.03|15833.03|0
1741255700000|2025-03-06 10:08:20|15834.84|15834.84|15834.84|15834.84|15835.14|15835.14|15834.84|15834.84|0
1741255710000|2025-03-06 10:08:30|15831.21|15831.21|15831.21|15831.21|15831.21|15831.21|15831.21|15831.21|0
1741255720000|2025-03-06 10:08:40|15829.4|15829.4|15832.04|15832.04|15832.04|15832.04|15828.48|15828.48|0
1741255730000|2025-03-06 10:08:50|15831.74|15831.74|15827.37|15827.37|15831.74|15831.74|15827.37|15827.37|0
1741255750000|2025-03-06 10:09:10|15831|15831|15831.61|15831.61|15831.61|15831.61|15831|15831|0
1741255760000|2025-03-06 10:09:20|15837.05|15837.05|15841.33|15841.33|15841.33|15841.33|15837.05|15837.05|0
1741255780000|2025-03-06 10:09:40|15843.15|15843.15|15847.21|15847.21|15847.21|15847.21|15843.15|15843.15|0
1741255810000|2025-03-06 10:10:10|15845.18|15845.18|15845.18|15845.18|15845.18|15845.18|15845.18|15845.18|0
1741255820000|2025-03-06 10:10:20|15845.16|15845.16|15839.21|15839.21|15846.69|15846.69|15839.21|15839.21|0
1741255830000|2025-03-06 10:10:30|15841.03|15841.03|15843.06|15843.06|15843.06|15843.06|15841.03|15841.03|0
1741255840000|2025-03-06 10:10:40|15842.76|15842.76|15848.2|15848.2|15848.2|15848.2|15842.76|15842.76|0
1741255850000|2025-03-06 10:10:50|15850.23|15850.23|15840.95|15840.95|15850.99|15850.99|15840.95|15840.95|0
1741255870000|2025-03-06 10:11:10|15839.14|15839.14|15842.17|15842.17|15842.17|15842.17|15839.14|15839.14|0
1741255880000|2025-03-06 10:11:20|15841.56|15841.56|15843.7|15843.7|15843.7|15843.7|15841.26|15841.26|0
1741255890000|2025-03-06 10:11:30|15849.8|15849.8|15850.71|15850.71|15850.71|15850.71|15849.49|15849.49|0
1741255900000|2025-03-06 10:11:40|15851.32|15851.32|15851.32|15851.32|15853.36|15853.36|15851.32|15851.32|0
1741255910000|2025-03-06 10:11:50|15851.93|15851.93|15853.46|15853.46|15853.46|15853.46|15851.93|15851.93|0
1741255920000|2025-03-06 10:12:00|15851.93|15851.93|15851.63|15851.63|15851.93|15851.93|15851.63|15851.63|0
1741255930000|2025-03-06 10:12:10|15851.33|15851.33|15847.19|15847.19|15851.33|15851.33|15847.19|15847.19|0
1741255940000|2025-03-06 10:12:20|15849.22|15849.22|15863.23|15863.23|15863.23|15863.23|15849.22|15849.22|0
1741255960000|2025-03-06 10:12:40|15865.05|15865.05|15863.23|15863.23|15865.27|15865.27|15863.23|15863.23|0
1741255970000|2025-03-06 10:12:50|15861.42|15861.42|15861.42|15861.42|15861.42|15861.42|15861.42|15861.42|0
1741255980000|2025-03-06 10:13:00|15862.64|15862.64|15862.64|15862.64|15862.64|15862.64|15862.64|15862.64|0
1741255990000|2025-03-06 10:13:10|15864.45|15864.45|15868.08|15868.08|15868.08|15868.08|15864.45|15864.45|0
1741256000000|2025-03-06 10:13:20|15866.05|15866.05|15867.06|15867.06|15867.06|15867.06|15866.05|15866.05|0
1741256020000|2025-03-06 10:13:40|15867.36|15867.36|15867.36|15867.36|15867.36|15867.36|15867.36|15867.36|0
1741256040000|2025-03-06 10:14:00|15865.84|15865.84|15861.77|15861.77|15865.84|15865.84|15861.77|15861.77|0
1741256050000|2025-03-06 10:14:10|15863.8|15863.8|15869.9|15869.9|15869.9|15869.9|15863.8|15863.8|0
1741256060000|2025-03-06 10:14:20|15871.72|15871.72|15871.72|15871.72|15871.72|15871.72|15871.72|15871.72|0
1741256070000|2025-03-06 10:14:30|15873.75|15873.75|15873.75|15873.75|15873.75|15873.75|15873.75|15873.75|0
1741256080000|2025-03-06 10:14:40|15871.72|15871.72|15866.05|15866.05|15871.72|15871.72|15866.05|15866.05|0
1741256090000|2025-03-06 10:14:50|15866.36|15866.36|15866.36|15866.36|15866.36|15866.36|15866.36|15866.36|0
1741256100000|2025-03-06 10:15:00|15868.17|15868.17|15863.89|15863.89|15868.17|15868.17|15863.89|15863.89|0
1741256120000|2025-03-06 10:15:20|15865.7|15865.7|15865.7|15865.7|15865.7|15865.7|15865.7|15865.7|0
1741256150000|2025-03-06 10:15:50|15869.77|15869.77|15879.06|15879.06|15879.06|15879.06|15869.77|15869.77|0
1741256160000|2025-03-06 10:16:00|15880.24|15880.24|15872.99|15872.99|15880.24|15880.24|15872.99|15872.99|0
1741256180000|2025-03-06 10:16:20|15873.89|15873.89|15873.89|15873.89|15873.89|15873.89|15873.89|15873.89|0
1741256190000|2025-03-06 10:16:30|15875.93|15875.93|15875.71|15875.71|15877.74|15877.74|15875.71|15875.71|0
1741256200000|2025-03-06 10:16:40|15879.77|15879.77|15882.42|15882.42|15882.42|15882.42|15879.77|15879.77|0
1741256210000|2025-03-06 10:16:50|15882.71|15882.71|15882.42|15882.42|15882.71|15882.71|15882.42|15882.42|0
1741256220000|2025-03-06 10:17:00|15884.23|15884.23|15884.23|15884.23|15884.23|15884.23|15884.23|15884.23|0
1741256230000|2025-03-06 10:17:10|15884.53|15884.53|15886.57|15886.57|15886.57|15886.57|15884.53|15884.53|0
1741256240000|2025-03-06 10:17:20|15886.87|15886.87|15887.17|15887.17|15887.17|15887.17|15886.87|15886.87|0
1741256250000|2025-03-06 10:17:30|15888.98|15888.98|15891.09|15891.09|15891.09|15891.09|15888.98|15888.98|0
1741256260000|2025-03-06 10:17:40|15890.8|15890.8|15896.98|15896.98|15896.98|15896.98|15890.8|15890.8|0
1741256270000|2025-03-06 10:17:50|15897.28|15897.28|15896.68|15896.68|15898.49|15898.49|15896.68|15896.68|0
1741256280000|2025-03-06 10:18:00|15896.97|15896.97|15896.97|15896.97|15896.97|15896.97|15896.97|15896.97|0
1741256290000|2025-03-06 10:18:10|15896.68|15896.68|15896.68|15896.68|15896.68|15896.68|15892.61|15892.61|0
1741256300000|2025-03-06 10:18:20|15894.65|15894.65|15898.22|15898.22|15898.22|15898.22|15892.83|15892.83|0
1741256310000|2025-03-06 10:18:30|15898.83|15898.83|15895.27|15895.27|15898.83|15898.83|15895.27|15895.27|0
1741256320000|2025-03-06 10:18:40|15895.58|15895.58|15895.28|15895.28|15895.58|15895.58|15895.28|15895.28|0
1741256330000|2025-03-06 10:18:50|15893.24|15893.24|15893.54|15893.54|15893.54|15893.54|15893.24|15893.24|0
1741256350000|2025-03-06 10:19:10|15891.73|15891.73|15892.33|15892.33|15892.33|15892.33|15891.73|15891.73|0
1741256360000|2025-03-06 10:19:20|15891.42|15891.42|15891.42|15891.42|15891.42|15891.42|15891.42|15891.42|0
1741256380000|2025-03-06 10:19:40|15891.12|15891.12|15893.85|15893.85|15893.85|15893.85|15890.9|15890.9|0
1741256390000|2025-03-06 10:19:50|15895.66|15895.66|15895.66|15895.66|15895.66|15895.66|15895.66|15895.66|0
1741256400000|2025-03-06 10:20:00|15897.19|15897.19|15894.85|15894.85|15897.19|15897.19|15894.85|15894.85|0
1741256420000|2025-03-06 10:20:20|15898.91|15898.91|15900.73|15900.73|15900.73|15900.73|15898.91|15898.91|0
1741256430000|2025-03-06 10:20:30|15901.03|15901.03|15896.88|15896.88|15901.03|15901.03|15896.88|15896.88|0
1741256440000|2025-03-06 10:20:40|15895.07|15895.07|15897.8|15897.8|15897.8|15897.8|15895.07|15895.07|0
1741256450000|2025-03-06 10:20:50|15897.19|15897.19|15899.22|15899.22|15899.22|15899.22|15897.19|15897.19|0
1741256460000|2025-03-06 10:21:00|15901.03|15901.03|15902.85|15902.85|15902.85|15902.85|15901.03|15901.03|0
1741256470000|2025-03-06 10:21:10|15903.14|15903.14|15903.14|15903.14|15903.14|15903.14|15903.14|15903.14|0
1741256480000|2025-03-06 10:21:20|15905.18|15905.18|15903.14|15903.14|15905.18|15905.18|15903.14|15903.14|0
1741256490000|2025-03-06 10:21:30|15904.96|15904.96|15900.89|15900.89|15904.96|15904.96|15900.89|15900.89|0
1741256500000|2025-03-06 10:21:40|15898.86|15898.86|15899.16|15899.16|15899.16|15899.16|15898.86|15898.86|0
1741256510000|2025-03-06 10:21:50|15897.13|15897.13|15897.13|15897.13|15897.13|15897.13|15896.52|15896.52|0
1741256520000|2025-03-06 10:22:00|15896.83|15896.83|15897.13|15897.13|15897.13|15897.13|15896.83|15896.83|0
1741256530000|2025-03-06 10:22:10|15896.83|15896.83|15890.73|15890.73|15896.83|15896.83|15890.73|15890.73|0
1741256540000|2025-03-06 10:22:20|15896.83|15896.83|15889.88|15889.88|15896.83|15896.83|15889.58|15889.58|0
1741256560000|2025-03-06 10:22:40|15895.33|15895.33|15895.33|15895.33|15895.33|15895.33|15895.33|15895.33|0
1741256580000|2025-03-06 10:23:00|15897.36|15897.36|15895.33|15895.33|15897.36|15897.36|15895.33|15895.33|0
1741256590000|2025-03-06 10:23:10|15893.29|15893.29|15895.33|15895.33|15895.33|15895.33|15893.29|15893.29|0
1741256600000|2025-03-06 10:23:20|15896.24|15896.24|15902.3|15902.3|15902.3|15902.3|15896.24|15896.24|0
1741256610000|2025-03-06 10:23:30|15905.93|15905.93|15906.84|15906.84|15906.84|15906.84|15905.93|15905.93|0
1741256620000|2025-03-06 10:23:40|15906.23|15906.23|15905.62|15905.62|15906.23|15906.23|15905.62|15905.62|0
1741256630000|2025-03-06 10:23:50|15905.32|15905.32|15901.39|15901.39|15905.62|15905.62|15901.39|15901.39|0
1741256640000|2025-03-06 10:24:00|15903.2|15903.2|15905.24|15905.24|15905.24|15905.24|15903.2|15903.2|0
1741256650000|2025-03-06 10:24:10|15904.32|15904.32|15904.62|15904.62|15904.62|15904.62|15904.32|15904.32|0
1741256660000|2025-03-06 10:24:20|15903.7|15903.7|15903.7|15903.7|15903.7|15903.7|15903.4|15903.4|0
1741256670000|2025-03-06 10:24:30|15903.4|15903.4|15909.46|15909.46|15909.46|15909.46|15903.4|15903.4|0
1741256700000|2025-03-06 10:25:00|15907.64|15907.64|15905.31|15905.31|15907.64|15907.64|15905.31|15905.31|0
1741256710000|2025-03-06 10:25:10|15907.34|15907.34|15907.34|15907.34|15907.34|15907.34|15907.34|15907.34|0
1741256720000|2025-03-06 10:25:20|15905.31|15905.31|15904.41|15904.41|15906.22|15906.22|15904.41|15904.41|0
1741256730000|2025-03-06 10:25:30|15904.11|15904.11|15900.77|15900.77|15904.11|15904.11|15900.46|15900.46|0
1741256740000|2025-03-06 10:25:40|15898.73|15898.73|15896.31|15896.31|15898.73|15898.73|15896.31|15896.31|0
1741256750000|2025-03-06 10:25:50|15897.83|15897.83|15896.02|15896.02|15897.83|15897.83|15896.02|15896.02|0
1741256760000|2025-03-06 10:26:00|15897.83|15897.83|15900.78|15900.78|15900.78|15900.78|15893.46|15893.46|0
1741256780000|2025-03-06 10:26:20|15902.31|15902.31|15909.21|15909.21|15909.21|15909.21|15902.31|15902.31|0
1741256790000|2025-03-06 10:26:30|15907.17|15907.17|15907.17|15907.17|15907.17|15907.17|15907.17|15907.17|0
1741256820000|2025-03-06 10:27:00|15906.87|15906.87|15908.39|15908.39|15908.39|15908.39|15906.87|15906.87|0
1741256830000|2025-03-06 10:27:10|15906.58|15906.58|15910.21|15910.21|15910.21|15910.21|15906.58|15906.58|0
1741256840000|2025-03-06 10:27:20|15912.02|15912.02|15912.12|15912.12|15912.12|15912.12|15912.02|15912.02|0
1741256860000|2025-03-06 10:27:40|15910.31|15910.31|15905.15|15905.15|15910.31|15910.31|15905.15|15905.15|0
1741256870000|2025-03-06 10:27:50|15907.19|15907.19|15907.19|15907.19|15907.19|15907.19|15907.19|15907.19|0
1741256880000|2025-03-06 10:28:00|15908.71|15908.71|15906.08|15906.08|15908.71|15908.71|15904.26|15904.26|0
1741256890000|2025-03-06 10:28:10|15910.14|15910.14|15910.14|15910.14|15910.14|15910.14|15910.14|15910.14|0
1741256920000|2025-03-06 10:28:40|15908.11|15908.11|15908.11|15908.11|15908.11|15908.11|15908.11|15908.11|0
1741256930000|2025-03-06 10:28:50|15909.93|15909.93|15913.99|15913.99|15913.99|15913.99|15909.93|15909.93|0
1741256940000|2025-03-06 10:29:00|15916.74|15916.74|15913.7|15913.7|15917.96|15917.96|15913.7|15913.7|0
1741256950000|2025-03-06 10:29:10|15915.52|15915.52|15913.09|15913.09|15915.52|15915.52|15913.09|15913.09|0
1741256960000|2025-03-06 10:29:20|15906.99|15906.99|15906.99|15906.99|15906.99|15906.99|15906.99|15906.99|0
1741256980000|2025-03-06 10:29:40|15909.03|15909.03|15909.03|15909.03|15909.03|15909.03|15909.03|15909.03|0
1741256990000|2025-03-06 10:29:50|15910.84|15910.84|15913.54|15913.54|15913.84|15913.84|15910.84|15910.84|0
1741257000000|2025-03-06 10:30:00|15911.51|15911.51|15911.51|15911.51|15911.51|15911.51|15911.51|15911.51|0
1741257010000|2025-03-06 10:30:10|15910.29|15910.29|15910.9|15910.9|15910.9|15910.9|15910.29|15910.29|0
1741257020000|2025-03-06 10:30:20|15909.09|15909.09|15909.09|15909.09|15909.09|15909.09|15909.09|15909.09|0
1741257040000|2025-03-06 10:30:40|15910.9|15910.9|15911.06|15911.06|15914.97|15914.97|15910.9|15910.9|0
1741257060000|2025-03-06 10:31:00|15912.88|15912.88|15920.81|15920.81|15921.72|15921.72|15912.88|15912.88|0
1741257070000|2025-03-06 10:31:10|15918.99|15918.99|15918.99|15918.99|15918.99|15918.99|15918.99|15918.99|0
1741257080000|2025-03-06 10:31:20|15920.21|15920.21|15914.11|15914.11|15920.21|15920.21|15914.11|15914.11|0
1741257090000|2025-03-06 10:31:30|15910.49|15910.49|15910.49|15910.49|15910.49|15910.49|15910.49|15910.49|0
1741257100000|2025-03-06 10:31:40|15911.1|15911.1|15910.18|15910.18|15911.1|15911.1|15910.18|15910.18|0
1741257110000|2025-03-06 10:31:50|15906.11|15906.11|15908.15|15908.15|15908.15|15908.15|15904.08|15904.08|0
1741257130000|2025-03-06 10:32:10|15906.11|15906.11|15906.11|15906.11|15906.11|15906.11|15906.11|15906.11|0
1741257140000|2025-03-06 10:32:20|15904.08|15904.08|15904.08|15904.08|15904.08|15904.08|15904.08|15904.08|0
1741257150000|2025-03-06 10:32:30|15908.15|15908.15|15910.18|15910.18|15910.18|15910.18|15908.15|15908.15|0
1741257160000|2025-03-06 10:32:40|15911.99|15911.99|15915.62|15915.62|15915.62|15915.62|15911.99|15911.99|0
1741257170000|2025-03-06 10:32:50|15913.81|15913.81|15912.29|15912.29|15913.81|15913.81|15911.99|15911.99|0
1741257180000|2025-03-06 10:33:00|15914.11|15914.11|15915.92|15915.92|15915.92|15915.92|15914.11|15914.11|0
1741257190000|2025-03-06 10:33:10|15919.99|15919.99|15922.02|15922.02|15922.02|15922.02|15919.99|15919.99|0
1741257200000|2025-03-06 10:33:20|15922.32|15922.32|15922.32|15922.32|15922.32|15922.32|15922.32|15922.32|0
1741257220000|2025-03-06 10:33:40|15920.29|15920.29|15920.29|15920.29|15920.29|15920.29|15920.29|15920.29|0
1741257230000|2025-03-06 10:33:50|15922.42|15922.42|15922.42|15922.42|15922.42|15922.42|15922.42|15922.42|0
1741257250000|2025-03-06 10:34:10|15924.24|15924.24|15919.37|15919.37|15924.24|15924.24|15919.37|15919.37|0
1741257260000|2025-03-06 10:34:20|15921.41|15921.41|15923.44|15923.44|15923.44|15923.44|15921.41|15921.41|0
1741257280000|2025-03-06 10:34:40|15924.05|15924.05|15924.05|15924.05|15924.05|15924.05|15924.05|15924.05|0
1741257290000|2025-03-06 10:34:50|15919.98|15919.98|15919.98|15919.98|15919.98|15919.98|15919.98|15919.98|0
1741257300000|2025-03-06 10:35:00|15921.2|15921.2|15918.78|15918.78|15921.2|15921.2|15918.47|15918.47|0
1741257310000|2025-03-06 10:35:10|15916.75|15916.75|15913.8|15913.8|15916.75|15916.75|15913.8|15913.8|0
1741257320000|2025-03-06 10:35:20|15913.49|15913.49|15915.02|15915.02|15915.02|15915.02|15913.49|15913.49|0
1741257340000|2025-03-06 10:35:40|15914.41|15914.41|15910.34|15910.34|15914.41|15914.41|15910.34|15910.34|0
1741257350000|2025-03-06 10:35:50|15908.81|15908.81|15907.22|15907.22|15910.85|15910.85|15907.22|15907.22|0
1741257360000|2025-03-06 10:36:00|15911.29|15911.29|15908.87|15908.87|15911.29|15911.29|15908.65|15908.65|0
1741257370000|2025-03-06 10:36:10|15910.68|15910.68|15910.68|15910.68|15910.68|15910.68|15910.68|15910.68|0
1741257380000|2025-03-06 10:36:20|15912.72|15912.72|15910.27|15910.27|15912.72|15912.72|15910.27|15910.27|0
1741257390000|2025-03-06 10:36:30|15908.24|15908.24|15908.24|15908.24|15908.24|15908.24|15908.24|15908.24|0
1741257400000|2025-03-06 10:36:40|15906.21|15906.21|15906.43|15906.43|15906.43|15906.43|15904.39|15904.39|0
1741257420000|2025-03-06 10:37:00|15905.82|15905.82|15905.82|15905.82|15905.82|15905.82|15905.82|15905.82|0
1741257440000|2025-03-06 10:37:20|15907.63|15907.63|15911.17|15911.17|15911.17|15911.17|15907.33|15907.33|0
1741257450000|2025-03-06 10:37:30|15910.88|15910.88|15910.88|15910.88|15910.88|15910.88|15910.88|15910.88|0
1741257460000|2025-03-06 10:37:40|15911.48|15911.48|15911.81|15911.81|15911.81|15911.81|15911.48|15911.48|0
1741257470000|2025-03-06 10:37:50|15913.62|15913.62|15913.62|15913.62|15913.78|15913.78|15913.62|15913.62|0
1741257480000|2025-03-06 10:38:00|15913.92|15913.92|15919.51|15919.51|15919.51|15919.51|15913.92|15913.92|0
1741257510000|2025-03-06 10:38:30|15921.32|15921.32|15921.32|15921.32|15921.32|15921.32|15921.32|15921.32|0
1741257530000|2025-03-06 10:38:50|15917.26|15917.26|15917.56|15917.56|15917.56|15917.56|15916.95|15916.95|0
1741257540000|2025-03-06 10:39:00|15917.26|15917.26|15917.55|15917.55|15917.55|15917.55|15917.26|15917.26|0
1741257550000|2025-03-06 10:39:10|15917.26|15917.26|15917.26|15917.26|15917.26|15917.26|15917.26|15917.26|0
1741257560000|2025-03-06 10:39:20|15911.81|15911.81|15911.81|15911.81|15911.81|15911.81|15911.81|15911.81|0
1741257570000|2025-03-06 10:39:30|15904.6|15904.6|15901.65|15901.65|15904.6|15904.6|15901.65|15901.65|0
1741257580000|2025-03-06 10:39:40|15899.61|15899.61|15897.8|15897.8|15899.61|15899.61|15895.99|15895.99|0
1741257590000|2025-03-06 10:39:50|15899.83|15899.83|15899.53|15899.53|15901.36|15901.36|15898.92|15898.92|0
1741257600000|2025-03-06 10:40:00|15898.92|15898.92|15892.63|15892.63|15898.92|15898.92|15892.63|15892.63|0
1741257610000|2025-03-06 10:40:10|15891.11|15891.11|15895.35|15895.35|15895.35|15895.35|15891.11|15891.11|0
1741257620000|2025-03-06 10:40:20|15895.96|15895.96|15900.02|15900.02|15900.02|15900.02|15895.96|15895.96|0
1741257630000|2025-03-06 10:40:30|15898.21|15898.21|15898.21|15898.21|15898.21|15898.21|15898.21|15898.21|0
1741257660000|2025-03-06 10:41:00|15896.17|15896.17|15891.39|15891.39|15896.17|15896.17|15891.39|15891.39|0
1741257670000|2025-03-06 10:41:10|15889.58|15889.58|15889.58|15889.58|15889.58|15889.58|15889.58|15889.58|0
1741257690000|2025-03-06 10:41:30|15889.28|15889.28|15889.28|15889.28|15889.28|15889.28|15889.28|15889.28|0
1741257700000|2025-03-06 10:41:40|15889.58|15889.58|15891.39|15891.39|15891.39|15891.39|15889.58|15889.58|0
1741257710000|2025-03-06 10:41:50|15891.7|15891.7|15891.7|15891.7|15891.7|15891.7|15891.7|15891.7|0
1741257720000|2025-03-06 10:42:00|15892.01|15892.01|15891.09|15891.09|15892.01|15892.01|15891.09|15891.09|0
1741257730000|2025-03-06 10:42:10|15895.16|15895.16|15895.16|15895.16|15895.16|15895.16|15895.16|15895.16|0
1741257740000|2025-03-06 10:42:20|15896.38|15896.38|15896.38|15896.38|15896.38|15896.38|15896.38|15896.38|0
1741257760000|2025-03-06 10:42:40|15894.34|15894.34|15894.34|15894.34|15894.34|15894.34|15894.34|15894.34|0
1741257770000|2025-03-06 10:42:50|15896.16|15896.16|15894.34|15894.34|15896.16|15896.16|15894.34|15894.34|0
1741257780000|2025-03-06 10:43:00|15894.04|15894.04|15891.61|15891.61|15894.04|15894.04|15891.61|15891.61|0
1741257790000|2025-03-06 10:43:10|15887.99|15887.99|15882.39|15882.39|15887.99|15887.99|15881.48|15881.48|0
1741257800000|2025-03-06 10:43:20|15882.23|15882.23|15880.42|15880.42|15882.23|15882.23|15880.42|15880.42|0
1741257810000|2025-03-06 10:43:30|15879.5|15879.5|15881.62|15881.62|15881.62|15881.62|15879.5|15879.5|0
1741257840000|2025-03-06 10:44:00|15882.84|15882.84|15882.84|15882.84|15882.84|15882.84|15882.84|15882.84|0
1741257850000|2025-03-06 10:44:10|15884.96|15884.96|15884.96|15884.96|15884.96|15884.96|15884.96|15884.96|0
1741257870000|2025-03-06 10:44:30|15883.14|15883.14|15875.45|15875.45|15883.14|15883.14|15875.45|15875.45|0
1741257890000|2025-03-06 10:44:50|15876.67|15876.67|15876.98|15876.98|15876.98|15876.98|15876.67|15876.67|0
1741257900000|2025-03-06 10:45:00|15875.76|15875.76|15876.37|15876.37|15876.67|15876.67|15875.76|15875.76|0
1741257910000|2025-03-06 10:45:10|15874.84|15874.84|15870.47|15870.47|15874.84|15874.84|15870.47|15870.47|0
1741257920000|2025-03-06 10:45:20|15868.44|15868.44|15867.84|15867.84|15869.66|15869.66|15867.84|15867.84|0
1741257930000|2025-03-06 10:45:30|15868.15|15868.15|15865.71|15865.71|15868.15|15868.15|15865.71|15865.71|0
1741257940000|2025-03-06 10:45:40|15865.4|15865.4|15865.4|15865.4|15865.4|15865.4|15865.4|15865.4|0
1741257960000|2025-03-06 10:46:00|15867.21|15867.21|15867.21|15867.21|15867.21|15867.21|15867.21|15867.21|0
1741257970000|2025-03-06 10:46:10|15867.82|15867.82|15867.82|15867.82|15867.82|15867.82|15867.82|15867.82|0
1741257980000|2025-03-06 10:46:20|15868.13|15868.13|15868.13|15868.13|15868.13|15868.13|15868.13|15868.13|0
1741257990000|2025-03-06 10:46:30|15868.74|15868.74|15869.05|15869.05|15869.05|15869.05|15868.74|15868.74|0
1741258000000|2025-03-06 10:46:40|15868.74|15868.74|15864.37|15864.37|15868.74|15868.74|15864.37|15864.37|0
1741258010000|2025-03-06 10:46:50|15866.18|15866.18|15866.18|15866.18|15866.18|15866.18|15866.18|15866.18|0
1741258020000|2025-03-06 10:47:00|15868.22|15868.22|15868.22|15868.22|15868.22|15868.22|15868.22|15868.22|0
1741258030000|2025-03-06 10:47:10|15867.91|15867.91|15867.91|15867.91|15867.91|15867.91|15867.91|15867.91|0
1741258040000|2025-03-06 10:47:20|15869.94|15869.94|15869.94|15869.94|15869.94|15869.94|15869.94|15869.94|0
1741258060000|2025-03-06 10:47:40|15869.33|15869.33|15862.45|15862.45|15869.33|15869.33|15862.45|15862.45|0
1741258070000|2025-03-06 10:47:50|15862.75|15862.75|15857.31|15857.31|15862.75|15862.75|15857.31|15857.31|0
1741258080000|2025-03-06 10:48:00|15857.01|15857.01|15853.38|15853.38|15857.01|15857.01|15853.38|15853.38|0
1741258090000|2025-03-06 10:48:10|15851.56|15851.56|15851.26|15851.26|15851.56|15851.56|15851.26|15851.26|0
1741258120000|2025-03-06 10:48:40|15853.29|15853.29|15857.14|15857.14|15857.14|15857.14|15853.29|15853.29|0
1741258130000|2025-03-06 10:48:50|15860.77|15860.77|15858.65|15858.65|15860.77|15860.77|15858.65|15858.65|0
1741258140000|2025-03-06 10:49:00|15858.34|15858.34|15858.04|15858.04|15858.34|15858.34|15858.04|15858.04|0
1741258150000|2025-03-06 10:49:10|15856.82|15856.82|15856.65|15856.65|15856.82|15856.82|15856.65|15856.65|0
1741258180000|2025-03-06 10:49:40|15854.84|15854.84|15854.84|15854.84|15854.84|15854.84|15854.84|15854.84|0
1741258190000|2025-03-06 10:49:50|15856.06|15856.06|15855.45|15855.45|15856.06|15856.06|15855.45|15855.45|0
1741258200000|2025-03-06 10:50:00|15855.55|15855.55|15860.82|15860.82|15861.43|15861.43|15855.55|15855.55|0
1741258210000|2025-03-06 10:50:10|15861.12|15861.12|15862.03|15862.03|15862.03|15862.03|15861.12|15861.12|0
1741258230000|2025-03-06 10:50:30|15864.07|15864.07|15864.08|15864.08|15866.2|15866.2|15864.07|15864.07|0
1741258240000|2025-03-06 10:50:40|15863.16|15863.16|15863.47|15863.47|15863.77|15863.77|15863.16|15863.16|0
1741258260000|2025-03-06 10:51:00|15863.57|15863.57|15863.35|15863.35|15863.57|15863.57|15863.35|15863.35|0
1741258270000|2025-03-06 10:51:10|15864.24|15864.24|15867.57|15867.57|15867.57|15867.57|15863.94|15863.94|0
1741258290000|2025-03-06 10:51:30|15869.38|15869.38|15871.2|15871.2|15871.2|15871.2|15869.38|15869.38|0
1741258300000|2025-03-06 10:51:40|15870.89|15870.89|15872.1|15872.1|15872.4|15872.4|15870.59|15870.59|0
1741258310000|2025-03-06 10:51:50|15873.91|15873.91|15869.67|15869.67|15873.91|15873.91|15867.64|15867.64|0
1741258320000|2025-03-06 10:52:00|15867.64|15867.64|15865.82|15865.82|15867.64|15867.64|15865.82|15865.82|0
1741258340000|2025-03-06 10:52:20|15865.21|15865.21|15856.54|15856.54|15865.21|15865.21|15856.54|15856.54|0
1741258350000|2025-03-06 10:52:30|15856.85|15856.85|15856.93|15856.93|15858.96|15858.96|15856.85|15856.85|0
1741258360000|2025-03-06 10:52:40|15857.23|15857.23|15856.93|15856.93|15857.23|15857.23|15856.93|15856.93|0
1741258370000|2025-03-06 10:52:50|15858.96|15858.96|15858.96|15858.96|15858.96|15858.96|15858.96|15858.96|0
1741258380000|2025-03-06 10:53:00|15858.86|15858.86|15858.77|15858.77|15858.86|15858.86|15858.77|15858.77|0
1741258400000|2025-03-06 10:53:20|15856.95|15856.95|15857.15|15857.15|15857.15|15857.15|15856.95|15856.95|0
1741258420000|2025-03-06 10:53:40|15857.45|15857.45|15857.15|15857.15|15857.45|15857.45|15857.15|15857.15|0
1741258430000|2025-03-06 10:53:50|15857.45|15857.45|15859.26|15859.26|15859.26|15859.26|15857.45|15857.45|0
1741258440000|2025-03-06 10:54:00|15859.87|15859.87|15859.87|15859.87|15859.87|15859.87|15859.87|15859.87|0
1741258450000|2025-03-06 10:54:10|15861.9|15861.9|15859.55|15859.55|15862.5|15862.5|15858.94|15858.94|0
1741258460000|2025-03-06 10:54:20|15860.16|15860.16|15860.77|15860.77|15860.77|15860.77|15860.16|15860.16|0
1741258470000|2025-03-06 10:54:30|15858.95|15858.95|15855.33|15855.33|15858.95|15858.95|15855.33|15855.33|0
1741258480000|2025-03-06 10:54:40|15857.14|15857.14|15855.11|15855.11|15857.14|15857.14|15855.11|15855.11|0
1741258490000|2025-03-06 10:54:50|15856.92|15856.92|15853.29|15853.29|15856.92|15856.92|15851.26|15851.26|0
1741258500000|2025-03-06 10:55:00|15853.6|15853.6|15855.04|15855.04|15855.04|15855.04|15852.71|15852.71|0
1741258510000|2025-03-06 10:55:10|15854.74|15854.74|15853.32|15853.32|15855.35|15855.35|15853.01|15853.01|0
1741258530000|2025-03-06 10:55:30|15853.01|15853.01|15853.01|15853.01|15853.01|15853.01|15852.4|15852.4|0
1741258550000|2025-03-06 10:55:50|15854.83|15854.83|15854.83|15854.83|15854.83|15854.83|15854.83|15854.83|0
1741258560000|2025-03-06 10:56:00|15854.5|15854.5|15856.54|15856.54|15856.54|15856.54|15854.5|15854.5|0
1741258570000|2025-03-06 10:56:10|15855.62|15855.62|15855.32|15855.32|15855.62|15855.62|15854.71|15854.71|0
1741258580000|2025-03-06 10:56:20|15854.71|15854.71|15855|15855|15855|15855|15854.71|15854.71|0
1741258600000|2025-03-06 10:56:40|15848.9|15848.9|15848.9|15848.9|15848.9|15848.9|15848.9|15848.9|0
1741258610000|2025-03-06 10:56:50|15850.94|15850.94|15850.34|15850.34|15850.94|15850.94|15850.34|15850.34|0
1741258620000|2025-03-06 10:57:00|15850.64|15850.64|15850.64|15850.64|15850.64|15850.64|15850.64|15850.64|0
1741258630000|2025-03-06 10:57:10|15852.67|15852.67|15854.49|15854.49|15854.49|15854.49|15852.67|15852.67|0
1741258640000|2025-03-06 10:57:20|15852.67|15852.67|15850.64|15850.64|15852.67|15852.67|15850.64|15850.64|0
1741258650000|2025-03-06 10:57:30|15850.94|15850.94|15850.64|15850.64|15850.94|15850.94|15850.64|15850.64|0
1741258660000|2025-03-06 10:57:40|15850.34|15850.34|15850.34|15850.34|15850.34|15850.34|15850.34|15850.34|0
1741258670000|2025-03-06 10:57:50|15848.3|15848.3|15850.34|15850.34|15850.34|15850.34|15848.3|15848.3|0
1741258680000|2025-03-06 10:58:00|15848.52|15848.52|15846.71|15846.71|15848.52|15848.52|15846.71|15846.71|0
1741258690000|2025-03-06 10:58:10|15844.89|15844.89|15846.32|15846.32|15846.93|15846.93|15844.89|15844.89|0
1741258700000|2025-03-06 10:58:20|15844.28|15844.28|15844.28|15844.28|15844.28|15844.28|15844.28|15844.28|0
1741258710000|2025-03-06 10:58:30|15842.47|15842.47|15844.28|15844.28|15844.28|15844.28|15840.44|15840.44|0
1741258750000|2025-03-06 10:59:10|15842.47|15842.47|15842.47|15842.47|15842.47|15842.47|15842.47|15842.47|0
1741258760000|2025-03-06 10:59:20|15844.28|15844.28|15844.28|15844.28|15846.1|15846.1|15844.28|15844.28|0
1741258770000|2025-03-06 10:59:30|15844.59|15844.59|15844.59|15844.59|15844.59|15844.59|15844.59|15844.59|0
1741258780000|2025-03-06 10:59:40|15848.65|15848.65|15846.62|15846.62|15848.65|15848.65|15846.62|15846.62|0
1741258790000|2025-03-06 10:59:50|15844.81|15844.81|15842.99|15842.99|15844.81|15844.81|15842.99|15842.99|0
1741258800000|2025-03-06 11:00:00|15845.03|15845.03|15838.32|15838.32|15845.03|15845.03|15838.32|15838.32|0
1741258810000|2025-03-06 11:00:10|15840.14|15840.14|15838|15838|15840.14|15840.14|15837.39|15837.39|0
1741258820000|2025-03-06 11:00:20|15834.15|15834.15|15829.41|15829.41|15834.76|15834.76|15829.41|15829.41|0
1741258830000|2025-03-06 11:00:30|15827.59|15827.59|15828.2|15828.2|15828.2|15828.2|15827.29|15827.29|0
1741258850000|2025-03-06 11:00:50|15828.81|15828.81|15832.88|15832.88|15832.88|15832.88|15828.81|15828.81|0
1741258870000|2025-03-06 11:01:10|15831.07|15831.07|15831.07|15831.07|15831.07|15831.07|15831.07|15831.07|0
1741258890000|2025-03-06 11:01:30|15832.59|15832.59|15832.37|15832.37|15834.41|15834.41|15830.34|15830.34|0
1741258900000|2025-03-06 11:01:40|15833.59|15833.59|15819.59|15819.59|15833.59|15833.59|15819.59|15819.59|0
1741258910000|2025-03-06 11:01:50|15819.49|15819.49|15819.49|15819.49|15819.49|15819.49|15819.49|15819.49|0
1741258920000|2025-03-06 11:02:00|15819.19|15819.19|15817.09|15817.09|15819.19|15819.19|15816.78|15816.78|0
1741258950000|2025-03-06 11:02:30|15806.92|15806.92|15806.92|15806.92|15806.92|15806.92|15806.92|15806.92|0
1741258960000|2025-03-06 11:02:40|15808.73|15808.73|15813.21|15813.21|15813.21|15813.21|15808.73|15808.73|0
1741258970000|2025-03-06 11:02:50|15817.27|15817.27|15816.07|15816.07|15817.88|15817.88|15816.07|15816.07|0
1741258980000|2025-03-06 11:03:00|15814.04|15814.04|15814.04|15814.04|15814.04|15814.04|15814.04|15814.04|0
1741259010000|2025-03-06 11:03:30|15812|15812|15816.07|15816.07|15816.07|15816.07|15812|15812|0
1741259020000|2025-03-06 11:03:40|15818.1|15818.1|15820.14|15820.14|15820.14|15820.14|15818.1|15818.1|0
1741259040000|2025-03-06 11:04:00|15822.17|15822.17|15826.24|15826.24|15826.24|15826.24|15822.17|15822.17|0
1741259050000|2025-03-06 11:04:10|15824.2|15824.2|15824.2|15824.2|15824.2|15824.2|15824.2|15824.2|0
1741259060000|2025-03-06 11:04:20|15826.02|15826.02|15830.68|15830.68|15830.68|15830.68|15826.02|15826.02|0
1741259070000|2025-03-06 11:04:30|15830.97|15830.97|15832.49|15832.49|15832.79|15832.79|15830.97|15830.97|0
1741259090000|2025-03-06 11:04:50|15833.71|15833.71|15839.68|15839.68|15841.49|15841.49|15833.71|15833.71|0
1741259100000|2025-03-06 11:05:00|15841.71|15841.71|15839.98|15839.98|15841.71|15841.71|15839.68|15839.68|0
1741259110000|2025-03-06 11:05:10|15840.29|15840.29|15856.84|15856.84|15856.84|15856.84|15840.29|15840.29|0
1741259120000|2025-03-06 11:05:20|15858.65|15858.65|15864.53|15864.53|15864.53|15864.53|15858.65|15858.65|0
1741259130000|2025-03-06 11:05:30|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|0
1741259140000|2025-03-06 11:05:40|15869.08|15869.08|15869.08|15869.08|15869.08|15869.08|15869.08|15869.08|0
1741259160000|2025-03-06 11:06:00|15865.01|15865.01|15868.96|15868.96|15869.27|15869.27|15865.01|15865.01|0
1741259170000|2025-03-06 11:06:10|15875.06|15875.06|15874.04|15874.04|15876.08|15876.08|15874.04|15874.04|0
1741259180000|2025-03-06 11:06:20|15875.26|15875.26|15875.87|15875.87|15875.87|15875.87|15874.96|15874.96|0
1741259190000|2025-03-06 11:06:30|15877.69|15877.69|15876.48|15876.48|15877.99|15877.99|15876.18|15876.18|0
1741259210000|2025-03-06 11:06:50|15877.09|15877.09|15877.09|15877.09|15877.09|15877.09|15877.09|15877.09|0
1741259220000|2025-03-06 11:07:00|15879.13|15879.13|15879.12|15879.12|15879.73|15879.73|15879.12|15879.12|0
1741259230000|2025-03-06 11:07:10|15878.51|15878.51|15877.37|15877.37|15880.32|15880.32|15875.34|15875.34|0
1741259240000|2025-03-06 11:07:20|15875.34|15875.34|15874.12|15874.12|15875.34|15875.34|15874.12|15874.12|0
1741259260000|2025-03-06 11:07:40|15875.93|15875.93|15877.14|15877.14|15877.14|15877.14|15875.32|15875.32|0
1741259270000|2025-03-06 11:07:50|15876.22|15876.22|15872.16|15872.16|15876.53|15876.53|15871.86|15871.86|0
1741259280000|2025-03-06 11:08:00|15874.5|15874.5|15876.32|15876.32|15876.32|15876.32|15874.5|15874.5|0
1741259290000|2025-03-06 11:08:10|15879.95|15879.95|15879.95|15879.95|15879.95|15879.95|15879.95|15879.95|0
1741259300000|2025-03-06 11:08:20|15876.32|15876.32|15874.5|15874.5|15876.32|15876.32|15874.5|15874.5|0
1741259310000|2025-03-06 11:08:30|15876.32|15876.32|15876.62|15876.62|15876.62|15876.62|15876.32|15876.32|0
1741259320000|2025-03-06 11:08:40|15874.59|15874.59|15874.59|15874.59|15874.59|15874.59|15874.59|15874.59|0
1741259330000|2025-03-06 11:08:50|15873.67|15873.67|15868.91|15868.91|15873.67|15873.67|15866.88|15866.88|0
1741259340000|2025-03-06 11:09:00|15868.3|15868.3|15868.3|15868.3|15868.3|15868.3|15868.3|15868.3|0
1741259350000|2025-03-06 11:09:10|15866.49|15866.49|15868.82|15868.82|15868.82|15868.82|15866.49|15866.49|0
1741259360000|2025-03-06 11:09:20|15868.52|15868.52|15868.52|15868.52|15868.52|15868.52|15868.52|15868.52|0
1741259370000|2025-03-06 11:09:30|15868.82|15868.82|15868.82|15868.82|15868.82|15868.82|15868.82|15868.82|0
1741259390000|2025-03-06 11:09:50|15870.94|15870.94|15870.94|15870.94|15870.94|15870.94|15870.94|15870.94|0
1741259400000|2025-03-06 11:10:00|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|15869.12|0
1741259410000|2025-03-06 11:10:10|15872.97|15872.97|15872.97|15872.97|15872.97|15872.97|15872.97|15872.97|0
1741259420000|2025-03-06 11:10:20|15873.27|15873.27|15873.27|15873.27|15873.27|15873.27|15873.27|15873.27|0
1741259430000|2025-03-06 11:10:30|15874.19|15874.19|15872.68|15872.68|15874.49|15874.49|15867.24|15867.24|0
1741259440000|2025-03-06 11:10:40|15874.49|15874.49|15872.38|15872.38|15876.31|15876.31|15872.38|15872.38|0
1741259450000|2025-03-06 11:10:50|15874.2|15874.2|15874.2|15874.2|15874.2|15874.2|15874.2|15874.2|0
1741259460000|2025-03-06 11:11:00|15876.23|15876.23|15876.83|15876.83|15876.83|15876.83|15876.23|15876.23|0
1741259470000|2025-03-06 11:11:10|15877.14|15877.14|15877.14|15877.14|15877.14|15877.14|15877.14|15877.14|0
1741259480000|2025-03-06 11:11:20|15876.83|15876.83|15876.83|15876.83|15876.83|15876.83|15876.83|15876.83|0
1741259490000|2025-03-06 11:11:30|15878.65|15878.65|15876.62|15876.62|15878.65|15878.65|15876.62|15876.62|0
1741259500000|2025-03-06 11:11:40|15872.99|15872.99|15872.99|15872.99|15872.99|15872.99|15872.99|15872.99|0
1741259510000|2025-03-06 11:11:50|15870.34|15870.34|15870.34|15870.34|15870.34|15870.34|15870.34|15870.34|0
1741259520000|2025-03-06 11:12:00|15869.43|15869.43|15865.36|15865.36|15869.43|15869.43|15865.36|15865.36|0
1741259540000|2025-03-06 11:12:20|15869.43|15869.43|15869.43|15869.43|15869.43|15869.43|15869.43|15869.43|0
1741259560000|2025-03-06 11:12:40|15867.4|15867.4|15867.4|15867.4|15867.4|15867.4|15867.4|15867.4|0
1741259570000|2025-03-06 11:12:50|15869.21|15869.21|15869.21|15869.21|15869.21|15869.21|15869.21|15869.21|0
1741259590000|2025-03-06 11:13:10|15867.68|15867.68|15867.68|15867.68|15867.68|15867.68|15867.68|15867.68|0
1741259600000|2025-03-06 11:13:20|15869.5|15869.5|15868.58|15868.58|15869.5|15869.5|15868.58|15868.58|0
1741259630000|2025-03-06 11:13:50|15870.4|15870.4|15872.21|15872.21|15872.21|15872.21|15870.4|15870.4|0
1741259640000|2025-03-06 11:14:00|15870.4|15870.4|15870.4|15870.4|15870.4|15870.4|15870.4|15870.4|0
1741259650000|2025-03-06 11:14:10|15872.43|15872.43|15872.43|15872.43|15872.43|15872.43|15872.43|15872.43|0
1741259680000|2025-03-06 11:14:40|15870.4|15870.4|15870.4|15870.4|15870.4|15870.4|15870.4|15870.4|0
1741259700000|2025-03-06 11:15:00|15872.43|15872.43|15876.06|15876.06|15876.06|15876.06|15872.43|15872.43|0
1741259720000|2025-03-06 11:15:20|15874.24|15874.24|15874.24|15874.24|15874.24|15874.24|15874.24|15874.24|0
1741259730000|2025-03-06 11:15:30|15872.43|15872.43|15866.33|15866.33|15872.43|15872.43|15866.33|15866.33|0
1741259740000|2025-03-06 11:15:40|15864.19|15864.19|15864.5|15864.5|15864.5|15864.5|15864.19|15864.19|0
1741259750000|2025-03-06 11:15:50|15865.11|15865.11|15865.11|15865.11|15865.11|15865.11|15865.11|15865.11|0
1741259780000|2025-03-06 11:16:20|15864.19|15864.19|15866.31|15866.31|15866.31|15866.31|15864.19|15864.19|0
1741259800000|2025-03-06 11:16:40|15868.12|15868.12|15866.31|15866.31|15868.12|15868.12|15866.31|15866.31|0
1741259810000|2025-03-06 11:16:50|15864.49|15864.49|15865.08|15865.08|15866.31|15866.31|15864.49|15864.49|0
1741259830000|2025-03-06 11:17:10|15863.05|15863.05|15864.87|15864.87|15864.87|15864.87|15863.05|15863.05|0
1741259840000|2025-03-06 11:17:20|15866.68|15866.68|15866.38|15866.38|15866.68|15866.68|15866.38|15866.38|0
1741259850000|2025-03-06 11:17:30|15868.41|15868.41|15868.41|15868.41|15868.41|15868.41|15868.41|15868.41|0
1741259870000|2025-03-06 11:17:50|15866.38|15866.38|15866.38|15866.38|15866.38|15866.38|15866.38|15866.38|0
1741259900000|2025-03-06 11:18:20|15864.56|15864.56|15858.9|15858.9|15864.56|15864.56|15858.9|15858.9|0
1741259920000|2025-03-06 11:18:40|15860.94|15860.94|15860.94|15860.94|15862.97|15862.97|15860.94|15860.94|0
1741259930000|2025-03-06 11:18:50|15861.1|15861.1|15862.71|15862.71|15862.71|15862.71|15860.8|15860.8|0
1741259940000|2025-03-06 11:19:00|15863.01|15863.01|15863.01|15863.01|15863.01|15863.01|15863.01|15863.01|0
1741259990000|2025-03-06 11:19:50|15864.82|15864.82|15864.82|15864.82|15864.82|15864.82|15864.82|15864.82|0
1741260000000|2025-03-06 11:20:00|15866.85|15866.85|15866.85|15866.85|15866.85|15866.85|15866.85|15866.85|0
1741260020000|2025-03-06 11:20:20|15867.18|15867.18|15867.18|15867.18|15867.18|15867.18|15867.18|15867.18|0
1741260060000|2025-03-06 11:21:00|15868.7|15868.7|15868.7|15868.7|15868.7|15868.7|15868.7|15868.7|0
1741260070000|2025-03-06 11:21:10|15870.74|15870.74|15872.93|15872.93|15872.93|15872.93|15870.74|15870.74|0
1741260080000|2025-03-06 11:21:20|15874.96|15874.96|15874.96|15874.96|15874.96|15874.96|15874.96|15874.96|0
1741260100000|2025-03-06 11:21:40|15874.66|15874.66|15874.96|15874.96|15874.96|15874.96|15874.66|15874.66|0
1741260140000|2025-03-06 11:22:20|15876.77|15876.77|15872.71|15872.71|15876.77|15876.77|15872.71|15872.71|0
1741260150000|2025-03-06 11:22:30|15870.89|15870.89|15870.89|15870.89|15870.89|15870.89|15870.89|15870.89|0
1741260160000|2025-03-06 11:22:40|15872.71|15872.71|15872.71|15872.71|15872.71|15872.71|15872.71|15872.71|0
1741260170000|2025-03-06 11:22:50|15870.89|15870.89|15870.89|15870.89|15870.89|15870.89|15870.89|15870.89|0
1741260180000|2025-03-06 11:23:00|15872.71|15872.71|15870.89|15870.89|15872.71|15872.71|15870.89|15870.89|0
1741260190000|2025-03-06 11:23:10|15868.86|15868.86|15855.72|15855.72|15868.86|15868.86|15855.72|15855.72|0
1741260200000|2025-03-06 11:23:20|15857.54|15857.54|15857.54|15857.54|15857.54|15857.54|15857.54|15857.54|0
1741260210000|2025-03-06 11:23:30|15857.23|15857.23|15857.23|15857.23|15857.23|15857.23|15857.23|15857.23|0
1741260220000|2025-03-06 11:23:40|15859.98|15859.98|15873.45|15873.45|15877.52|15877.52|15859.98|15859.98|0
1741260230000|2025-03-06 11:23:50|15875.49|15875.49|15873.16|15873.16|15875.49|15875.49|15873.16|15873.16|0
1741260240000|2025-03-06 11:24:00|15871.34|15871.34|15870.73|15870.73|15871.95|15871.95|15870.73|15870.73|0
1741260250000|2025-03-06 11:24:10|15871.34|15871.34|15871.95|15871.95|15871.95|15871.95|15871.34|15871.34|0
1741260260000|2025-03-06 11:24:20|15869.92|15869.92|15873.68|15873.68|15873.99|15873.99|15869.92|15869.92|0
1741260270000|2025-03-06 11:24:30|15873.52|15873.52|15862.74|15862.74|15873.52|15873.52|15862.74|15862.74|0
1741260280000|2025-03-06 11:24:40|15863.04|15863.04|15870.95|15870.95|15870.95|15870.95|15863.04|15863.04|0
1741260290000|2025-03-06 11:24:50|15875.02|15875.02|15875.02|15875.02|15877.05|15877.05|15875.02|15875.02|0
1741260300000|2025-03-06 11:25:00|15875.18|15875.18|15867.05|15867.05|15875.18|15875.18|15867.05|15867.05|0
1741260310000|2025-03-06 11:25:10|15866.74|15866.74|15862.71|15862.71|15866.74|15866.74|15862.71|15862.71|0
1741260320000|2025-03-06 11:25:20|15858.64|15858.64|15856.22|15856.22|15858.64|15858.64|15854.41|15854.41|0
1741260330000|2025-03-06 11:25:30|15857.44|15857.44|15861.52|15861.52|15861.81|15861.81|15857.44|15857.44|0
1741260340000|2025-03-06 11:25:40|15863.33|15863.33|15860.38|15860.38|15863.33|15863.33|15860.38|15860.38|0
1741260350000|2025-03-06 11:25:50|15858.35|15858.35|15860.38|15860.38|15860.38|15860.38|15858.35|15858.35|0
1741260360000|2025-03-06 11:26:00|15858.57|15858.57|15858.57|15858.57|15858.57|15858.57|15858.57|15858.57|0
1741260370000|2025-03-06 11:26:10|15860.38|15860.38|15860.38|15860.38|15860.38|15860.38|15860.38|15860.38|0
1741260420000|2025-03-06 11:27:00|15862.2|15862.2|15862.2|15862.2|15862.2|15862.2|15862.2|15862.2|0
1741260440000|2025-03-06 11:27:20|15860.38|15860.38|15860.38|15860.38|15860.38|15860.38|15860.38|15860.38|0
1741260450000|2025-03-06 11:27:30|15861.3|15861.3|15861.3|15861.3|15861.3|15861.3|15861.3|15861.3|0
1741260460000|2025-03-06 11:27:40|15859.26|15859.26|15857.23|15857.23|15859.26|15859.26|15857.23|15857.23|0
1741260470000|2025-03-06 11:27:50|15855.2|15855.2|15855.2|15855.2|15855.2|15855.2|15855.2|15855.2|0
1741260480000|2025-03-06 11:28:00|15853.16|15853.16|15859.04|15859.04|15859.04|15859.04|15853.16|15853.16|0
1741260490000|2025-03-06 11:28:10|15855.42|15855.42|15857.83|15857.83|15857.83|15857.83|15855.42|15855.42|0
1741260500000|2025-03-06 11:28:20|15859.65|15859.65|15859.65|15859.65|15859.65|15859.65|15859.65|15859.65|0
1741260510000|2025-03-06 11:28:30|15859.95|15859.95|15859.95|15859.95|15859.95|15859.95|15859.95|15859.95|0
1741260520000|2025-03-06 11:28:40|15861.48|15861.48|15861.17|15861.17|15861.48|15861.48|15861.17|15861.17|0
1741260560000|2025-03-06 11:29:20|15859.14|15859.14|15859.14|15859.14|15859.14|15859.14|15859.14|15859.14|0
1741260570000|2025-03-06 11:29:30|15858.98|15858.98|15859.04|15859.04|15859.04|15859.04|15856.84|15856.84|0
1741260580000|2025-03-06 11:29:40|15858.87|15858.87|15858.87|15858.87|15858.87|15858.87|15858.87|15858.87|0
1741260590000|2025-03-06 11:29:50|15859.79|15859.79|15857.97|15857.97|15859.79|15859.79|15857.97|15857.97|0
1741260600000|2025-03-06 11:30:00|15855.94|15855.94|15855.64|15855.64|15855.94|15855.94|15855.64|15855.64|0
1741260610000|2025-03-06 11:30:10|15853.83|15853.83|15853.83|15853.83|15853.83|15853.83|15853.83|15853.83|0
1741260620000|2025-03-06 11:30:20|15857.89|15857.89|15857.89|15857.89|15857.89|15857.89|15857.89|15857.89|0
1741260640000|2025-03-06 11:30:40|15857.59|15857.59|15857.59|15857.59|15857.59|15857.59|15857.59|15857.59|0
1741260650000|2025-03-06 11:30:50|15859.62|15859.62|15859.62|15859.62|15859.62|15859.62|15859.62|15859.62|0
1741260670000|2025-03-06 11:31:10|15861.44|15861.44|15861.44|15861.44|15861.44|15861.44|15861.44|15861.44|0
1741260690000|2025-03-06 11:31:30|15863.25|15863.25|15861.13|15861.13|15863.25|15863.25|15860.52|15860.52|0
1741260700000|2025-03-06 11:31:40|15862.95|15862.95|15862.64|15862.64|15863.25|15863.25|15862.64|15862.64|0
1741260710000|2025-03-06 11:31:50|15864.67|15864.67|15866.4|15866.4|15866.4|15866.4|15864.37|15864.37|0
1741260720000|2025-03-06 11:32:00|15866.1|15866.1|15864.06|15864.06|15866.1|15866.1|15864.06|15864.06|0
1741260730000|2025-03-06 11:32:10|15863.76|15863.76|15862.54|15862.54|15863.76|15863.76|15862.54|15862.54|0
1741260740000|2025-03-06 11:32:20|15861.62|15861.62|15865.78|15865.78|15867.5|15867.5|15861.62|15861.62|0
1741260750000|2025-03-06 11:32:30|15867.81|15867.81|15869.84|15869.84|15870.15|15870.15|15867.81|15867.81|0
1741260760000|2025-03-06 11:32:40|15869.54|15869.54|15869.54|15869.54|15869.54|15869.54|15869.54|15869.54|0
1741260770000|2025-03-06 11:32:50|15867.72|15867.72|15869.54|15869.54|15869.54|15869.54|15867.72|15867.72|0
1741260780000|2025-03-06 11:33:00|15865.69|15865.69|15865.99|15865.99|15865.99|15865.99|15865.38|15865.38|0
1741260790000|2025-03-06 11:33:10|15865.69|15865.69|15865.69|15865.69|15865.69|15865.69|15865.69|15865.69|0
1741260800000|2025-03-06 11:33:20|15866.3|15866.3|15866.6|15866.6|15866.6|15866.6|15866.3|15866.3|0
1741260810000|2025-03-06 11:33:30|15865.69|15865.69|15861.45|15861.45|15865.69|15865.69|15861.45|15861.45|0
1741260820000|2025-03-06 11:33:40|15861.15|15861.15|15861.76|15861.76|15861.76|15861.76|15861.15|15861.15|0
1741260830000|2025-03-06 11:33:50|15862.06|15862.06|15862.06|15862.06|15862.06|15862.06|15862.06|15862.06|0
1741260850000|2025-03-06 11:34:10|15864.09|15864.09|15864.09|15864.09|15864.09|15864.09|15864.09|15864.09|0
1741260870000|2025-03-06 11:34:30|15865.31|15865.31|15865.31|15865.31|15865.31|15865.31|15865.31|15865.31|0
1741260890000|2025-03-06 11:34:50|15863.5|15863.5|15865.53|15865.53|15865.53|15865.53|15863.5|15863.5|0
1741260900000|2025-03-06 11:35:00|15867.35|15867.35|15870.3|15870.3|15870.3|15870.3|15867.35|15867.35|0
1741260910000|2025-03-06 11:35:10|15870.6|15870.6|15870.6|15870.6|15870.6|15870.6|15870.6|15870.6|0
1741260920000|2025-03-06 11:35:20|15868.57|15868.57|15868.57|15868.57|15868.57|15868.57|15868.57|15868.57|0
1741260940000|2025-03-06 11:35:40|15870.38|15870.38|15872.58|15872.58|15874.39|15874.39|15870.38|15870.38|0
1741260950000|2025-03-06 11:35:50|15870.76|15870.76|15870.76|15870.76|15870.76|15870.76|15870.76|15870.76|0
1741260960000|2025-03-06 11:36:00|15868.73|15868.73|15868.73|15868.73|15868.73|15868.73|15868.73|15868.73|0
1741260980000|2025-03-06 11:36:20|15870.76|15870.76|15872.58|15872.58|15872.58|15872.58|15870.76|15870.76|0
1741260990000|2025-03-06 11:36:30|15872.9|15872.9|15878.56|15878.56|15878.56|15878.56|15872.9|15872.9|0
1741261000000|2025-03-06 11:36:40|15874.72|15874.72|15874.72|15874.72|15874.72|15874.72|15874.72|15874.72|0
1741261010000|2025-03-06 11:36:50|15876.53|15876.53|15876.53|15876.53|15876.53|15876.53|15876.53|15876.53|0
1741261030000|2025-03-06 11:37:10|15878.56|15878.56|15880.6|15880.6|15880.6|15880.6|15878.56|15878.56|0
1741261050000|2025-03-06 11:37:30|15878.56|15878.56|15878.56|15878.56|15878.56|15878.56|15878.56|15878.56|0
1741261060000|2025-03-06 11:37:40|15878.27|15878.27|15879.48|15879.48|15879.48|15879.48|15878.27|15878.27|0
1741261080000|2025-03-06 11:38:00|15880.08|15880.08|15883.93|15883.93|15883.93|15883.93|15880.08|15880.08|0
1741261090000|2025-03-06 11:38:10|15885.74|15885.74|15885.74|15885.74|15885.74|15885.74|15885.74|15885.74|0
1741261100000|2025-03-06 11:38:20|15886.05|15886.05|15889.59|15889.59|15889.59|15889.59|15886.05|15886.05|0
1741261110000|2025-03-06 11:38:30|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|0
1741261120000|2025-03-06 11:38:40|15888.99|15888.99|15889.13|15889.13|15889.13|15889.13|15888.84|15888.84|0
1741261140000|2025-03-06 11:39:00|15891.17|15891.17|15891.32|15891.32|15891.32|15891.32|15891.17|15891.17|0
1741261150000|2025-03-06 11:39:10|15891.52|15891.52|15891.52|15891.52|15891.52|15891.52|15891.52|15891.52|0
1741261160000|2025-03-06 11:39:20|15896.96|15896.96|15898.99|15898.99|15898.99|15898.99|15896.96|15896.96|0
1741261170000|2025-03-06 11:39:30|15901.03|15901.03|15901.33|15901.33|15901.33|15901.33|15901.03|15901.03|0
1741261180000|2025-03-06 11:39:40|15897.7|15897.7|15899.52|15899.52|15899.52|15899.52|15897.7|15897.7|0
1741261190000|2025-03-06 11:39:50|15901.55|15901.55|15901.55|15901.55|15903.37|15903.37|15901.55|15901.55|0
1741261200000|2025-03-06 11:40:00|15897.92|15897.92|15895.89|15895.89|15897.92|15897.92|15895.89|15895.89|0
1741261210000|2025-03-06 11:40:10|15893.86|15893.86|15896.19|15896.19|15896.19|15896.19|15893.86|15893.86|0
1741261220000|2025-03-06 11:40:20|15896.5|15896.5|15899.75|15899.75|15900.06|15900.06|15896.5|15896.5|0
1741261230000|2025-03-06 11:40:30|15900.06|15900.06|15902.79|15902.79|15902.79|15902.79|15900.06|15900.06|0
1741261280000|2025-03-06 11:41:20|15900.75|15900.75|15898.94|15898.94|15900.75|15900.75|15898.94|15898.94|0
1741261290000|2025-03-06 11:41:30|15900.97|15900.97|15900.97|15900.97|15900.97|15900.97|15900.97|15900.97|0
1741261300000|2025-03-06 11:41:40|15900.06|15900.06|15899.45|15899.45|15900.06|15900.06|15899.45|15899.45|0
1741261310000|2025-03-06 11:41:50|15899.14|15899.14|15897.11|15897.11|15899.14|15899.14|15897.11|15897.11|0
1741261320000|2025-03-06 11:42:00|15899.14|15899.14|15899.14|15899.14|15899.14|15899.14|15899.14|15899.14|0
1741261340000|2025-03-06 11:42:20|15901.17|15901.17|15901.17|15901.17|15901.17|15901.17|15901.17|15901.17|0
1741261370000|2025-03-06 11:42:50|15900.87|15900.87|15898.84|15898.84|15900.87|15900.87|15896.81|15896.81|0
1741261380000|2025-03-06 11:43:00|15900.65|15900.65|15901.26|15901.26|15901.26|15901.26|15900.65|15900.65|0
1741261400000|2025-03-06 11:43:20|15901.57|15901.57|15900.53|15900.53|15902.18|15902.18|15900.37|15900.37|0
1741261410000|2025-03-06 11:43:30|15902.34|15902.34|15906.93|15906.93|15911.08|15911.08|15902.34|15902.34|0
1741261420000|2025-03-06 11:43:40|15903.3|15903.3|15901.49|15901.49|15903.3|15903.3|15901.49|15901.49|0
1741261430000|2025-03-06 11:43:50|15901.79|15901.79|15903.32|15903.32|15903.32|15903.32|15901.79|15901.79|0
1741261440000|2025-03-06 11:44:00|15905.13|15905.13|15905.13|15905.13|15905.13|15905.13|15905.13|15905.13|0
1741261450000|2025-03-06 11:44:10|15905.43|15905.43|15907.05|15907.05|15907.05|15907.05|15905.24|15905.24|0
1741261460000|2025-03-06 11:44:20|15910|15910|15910.92|15910.92|15910.92|15910.92|15910|15910|0
1741261470000|2025-03-06 11:44:30|15912.73|15912.73|15916.58|15916.58|15916.58|15916.58|15912.73|15912.73|0
1741261480000|2025-03-06 11:44:40|15916.89|15916.89|15917.19|15917.19|15917.19|15917.19|15916.89|15916.89|0
1741261490000|2025-03-06 11:44:50|15915.38|15915.38|15915.38|15915.38|15915.38|15915.38|15915.38|15915.38|0
1741261510000|2025-03-06 11:45:10|15915.67|15915.67|15915.67|15915.67|15915.67|15915.67|15915.67|15915.67|0
1741261520000|2025-03-06 11:45:20|15917.71|15917.71|15917.71|15917.71|15917.71|15917.71|15917.71|15917.71|0
1741261530000|2025-03-06 11:45:30|15915.67|15915.67|15915.67|15915.67|15915.67|15915.67|15915.67|15915.67|0
1741261560000|2025-03-06 11:46:00|15913.64|15913.64|15915.45|15915.45|15915.45|15915.45|15913.64|15913.64|0
1741261570000|2025-03-06 11:46:10|15913.64|15913.64|15913.34|15913.34|15913.64|15913.64|15913.34|15913.34|0
1741261580000|2025-03-06 11:46:20|15913.65|15913.65|15914.56|15914.56|15914.56|15914.56|15913.65|15913.65|0
1741261590000|2025-03-06 11:46:30|15916.38|15916.38|15919.89|15919.89|15919.89|15919.89|15916.38|15916.38|0
1741261600000|2025-03-06 11:46:40|15919.6|15919.6|15917.86|15917.86|15919.89|15919.89|15917.86|15917.86|0
1741261610000|2025-03-06 11:46:50|15913.79|15913.79|15913.79|15913.79|15913.79|15913.79|15913.79|15913.79|0
1741261620000|2025-03-06 11:47:00|15914.09|15914.09|15913.5|15913.5|15914.09|15914.09|15913.5|15913.5|0
1741261630000|2025-03-06 11:47:10|15911.46|15911.46|15909.43|15909.43|15911.46|15911.46|15909.43|15909.43|0
1741261640000|2025-03-06 11:47:20|15909.73|15909.73|15906.1|15906.1|15909.73|15909.73|15906.1|15906.1|0
1741261650000|2025-03-06 11:47:30|15908.13|15908.13|15908.13|15908.13|15908.13|15908.13|15908.13|15908.13|0
1741261670000|2025-03-06 11:47:50|15906.1|15906.1|15906.1|15906.1|15906.1|15906.1|15906.1|15906.1|0
1741261690000|2025-03-06 11:48:10|15904.28|15904.28|15904.28|15904.28|15904.28|15904.28|15904.28|15904.28|0
1741261700000|2025-03-06 11:48:20|15903.67|15903.67|15904.59|15904.59|15904.59|15904.59|15903.67|15903.67|0
1741261710000|2025-03-06 11:48:30|15903.67|15903.67|15906.42|15906.42|15906.42|15906.42|15903.37|15903.37|0
1741261730000|2025-03-06 11:48:50|15906.72|15906.72|15906.72|15906.72|15906.72|15906.72|15906.72|15906.72|0
1741261740000|2025-03-06 11:49:00|15905.06|15905.06|15903.25|15903.25|15905.06|15905.06|15903.25|15903.25|0
1741261770000|2025-03-06 11:49:30|15907.32|15907.32|15907.32|15907.32|15907.32|15907.32|15907.32|15907.32|0
1741261780000|2025-03-06 11:49:40|15905.28|15905.28|15905.28|15905.28|15905.28|15905.28|15905.28|15905.28|0
1741261790000|2025-03-06 11:49:50|15903.47|15903.47|15899.33|15899.33|15903.47|15903.47|15899.33|15899.33|0
1741261800000|2025-03-06 11:50:00|15897.51|15897.51|15896.9|15896.9|15897.51|15897.51|15896.9|15896.9|0
1741261810000|2025-03-06 11:50:10|15894.87|15894.87|15898.72|15898.72|15898.72|15898.72|15894.87|15894.87|0
1741261820000|2025-03-06 11:50:20|15896.68|15896.68|15896.68|15896.68|15896.68|15896.68|15896.68|15896.68|0
1741261830000|2025-03-06 11:50:30|15893.05|15893.05|15893.05|15893.05|15893.05|15893.05|15893.05|15893.05|0
1741261840000|2025-03-06 11:50:40|15891.53|15891.53|15891.53|15891.53|15891.53|15891.53|15891.53|15891.53|0
1741261870000|2025-03-06 11:51:10|15893.34|15893.34|15894.26|15894.26|15894.26|15894.26|15893.34|15893.34|0
1741261880000|2025-03-06 11:51:20|15894.42|15894.42|15894.42|15894.42|15894.42|15894.42|15894.42|15894.42|0
1741261900000|2025-03-06 11:51:40|15894.62|15894.62|15894.72|15894.72|15894.72|15894.72|15894.62|15894.62|0
1741261910000|2025-03-06 11:51:50|15895.33|15895.33|15893.81|15893.81|15895.63|15895.63|15893.81|15893.81|0
1741261920000|2025-03-06 11:52:00|15893.52|15893.52|15894.42|15894.42|15894.42|15894.42|15893.52|15893.52|0
1741261930000|2025-03-06 11:52:10|15896.24|15896.24|15896.24|15896.24|15896.24|15896.24|15896.24|15896.24|0
1741261950000|2025-03-06 11:52:30|15898.05|15898.05|15898.05|15898.05|15898.05|15898.05|15898.05|15898.05|0
1741261970000|2025-03-06 11:52:50|15899.86|15899.86|15899.86|15899.86|15899.86|15899.86|15899.86|15899.86|0
1741261980000|2025-03-06 11:53:00|15900.16|15900.16|15903.79|15903.79|15905.6|15905.6|15900.16|15900.16|0
1741261990000|2025-03-06 11:53:10|15901.76|15901.76|15900.85|15900.85|15901.76|15901.76|15900.85|15900.85|0
1741262000000|2025-03-06 11:53:20|15900.55|15900.55|15902.59|15902.59|15902.59|15902.59|15900.55|15900.55|0
1741262010000|2025-03-06 11:53:30|15904.62|15904.62|15904.62|15904.62|15904.62|15904.62|15904.62|15904.62|0
1741262030000|2025-03-06 11:53:50|15902.81|15902.81|15902.81|15902.81|15902.81|15902.81|15902.81|15902.81|0
1741262040000|2025-03-06 11:54:00|15900.77|15900.77|15900.77|15900.77|15902.59|15902.59|15900.77|15900.77|0
1741262060000|2025-03-06 11:54:20|15898.96|15898.96|15896.93|15896.93|15898.96|15898.96|15896.93|15896.93|0
1741262070000|2025-03-06 11:54:30|15893.3|15893.3|15895.33|15895.33|15895.33|15895.33|15893.3|15893.3|0
1741262090000|2025-03-06 11:54:50|15898.96|15898.96|15898.96|15898.96|15898.96|15898.96|15898.96|15898.96|0
1741262120000|2025-03-06 11:55:20|15897.14|15897.14|15897.14|15897.14|15897.14|15897.14|15897.14|15897.14|0
1741262130000|2025-03-06 11:55:30|15898.98|15898.98|15898.06|15898.06|15898.98|15898.98|15898.06|15898.06|0
1741262150000|2025-03-06 11:55:50|15897.45|15897.45|15894.72|15894.72|15897.45|15897.45|15894.72|15894.72|0
1741262160000|2025-03-06 11:56:00|15896.75|15896.75|15896.45|15896.45|15896.75|15896.75|15895.84|15895.84|0
1741262170000|2025-03-06 11:56:10|15897.06|15897.06|15900.83|15900.83|15900.83|15900.83|15896.76|15896.76|0
1741262180000|2025-03-06 11:56:20|15898.8|15898.8|15898.8|15898.8|15898.8|15898.8|15898.8|15898.8|0
1741262190000|2025-03-06 11:56:30|15896.98|15896.98|15896.98|15896.98|15896.98|15896.98|15896.98|15896.98|0
1741262210000|2025-03-06 11:56:50|15895.17|15895.17|15895.17|15895.17|15895.17|15895.17|15895.17|15895.17|0
1741262220000|2025-03-06 11:57:00|15893.13|15893.13|15891.32|15891.32|15893.13|15893.13|15891.32|15891.32|0
1741262230000|2025-03-06 11:57:10|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|0
1741262240000|2025-03-06 11:57:20|15887.47|15887.47|15883.32|15883.32|15887.47|15887.47|15883.02|15883.02|0
1741262270000|2025-03-06 11:57:50|15885.14|15885.14|15886.95|15886.95|15886.95|15886.95|15881.29|15881.29|0
1741262290000|2025-03-06 11:58:10|15888.77|15888.77|15885.14|15885.14|15888.77|15888.77|15885.14|15885.14|0
1741262300000|2025-03-06 11:58:20|15886.95|15886.95|15884.92|15884.92|15886.95|15886.95|15884.92|15884.92|0
1741262310000|2025-03-06 11:58:30|15886.14|15886.14|15886.14|15886.14|15886.14|15886.14|15886.14|15886.14|0
1741262330000|2025-03-06 11:58:50|15884.33|15884.33|15884.33|15884.33|15884.33|15884.33|15884.33|15884.33|0
1741262340000|2025-03-06 11:59:00|15883.71|15883.71|15881.58|15881.58|15883.91|15883.91|15881.58|15881.58|0
1741262350000|2025-03-06 11:59:10|15883.61|15883.61|15881.8|15881.8|15883.61|15883.61|15881.8|15881.8|0
1741262360000|2025-03-06 11:59:20|15879.77|15879.77|15877.73|15877.73|15879.77|15879.77|15877.73|15877.73|0
1741262370000|2025-03-06 11:59:30|15878.03|15878.03|15878.03|15878.03|15878.03|15878.03|15878.03|15878.03|0
1741262390000|2025-03-06 11:59:50|15876.22|15876.22|15876.22|15876.22|15876.22|15876.22|15876.22|15876.22|0
1741262400000|2025-03-06 12:00:00|15877.74|15877.74|15879.56|15879.56|15879.56|15879.56|15877.74|15877.74|0
1741262410000|2025-03-06 12:00:10|15879.86|15879.86|15880.47|15880.47|15880.47|15880.47|15879.86|15879.86|0
1741262420000|2025-03-06 12:00:20|15884.54|15884.54|15884.84|15884.84|15884.84|15884.84|15884.54|15884.54|0
1741262430000|2025-03-06 12:00:30|15884.54|15884.54|15884.54|15884.54|15884.54|15884.54|15884.54|15884.54|0
1741262440000|2025-03-06 12:00:40|15884.85|15884.85|15884.85|15884.85|15884.85|15884.85|15884.85|15884.85|0
1741262450000|2025-03-06 12:00:50|15888.7|15888.7|15886.66|15886.66|15888.7|15888.7|15886.66|15886.66|0
1741262460000|2025-03-06 12:01:00|15884.85|15884.85|15885.15|15885.15|15885.15|15885.15|15884.85|15884.85|0
1741262470000|2025-03-06 12:01:10|15886.97|15886.97|15886.97|15886.97|15886.97|15886.97|15886.97|15886.97|0
1741262480000|2025-03-06 12:01:20|15885.15|15885.15|15884.85|15884.85|15885.15|15885.15|15884.85|15884.85|0
1741262490000|2025-03-06 12:01:30|15886.88|15886.88|15886.88|15886.88|15886.88|15886.88|15886.88|15886.88|0
1741262520000|2025-03-06 12:02:00|15885.07|15885.07|15885.37|15885.37|15885.37|15885.37|15885.07|15885.07|0
1741262530000|2025-03-06 12:02:10|15886.29|15886.29|15885.64|15885.64|15886.29|15886.29|15885.64|15885.64|0
1741262540000|2025-03-06 12:02:20|15885.33|15885.33|15882|15882|15885.33|15885.33|15881.71|15881.71|0
1741262550000|2025-03-06 12:02:30|15881.84|15881.84|15877.99|15877.99|15881.84|15881.84|15875.96|15875.96|0
1741262560000|2025-03-06 12:02:40|15877.69|15877.69|15877.69|15877.69|15877.69|15877.69|15877.69|15877.69|0
1741262570000|2025-03-06 12:02:50|15877.99|15877.99|15877.99|15877.99|15877.99|15877.99|15877.99|15877.99|0
1741262580000|2025-03-06 12:03:00|15872.11|15872.11|15876.57|15876.57|15876.57|15876.57|15872.11|15872.11|0
1741262590000|2025-03-06 12:03:10|15876.27|15876.27|15876.27|15876.27|15876.27|15876.27|15876.27|15876.27|0
1741262600000|2025-03-06 12:03:20|15878.31|15878.31|15882.24|15882.24|15882.24|15882.24|15878.31|15878.31|0
1741262610000|2025-03-06 12:03:30|15884.27|15884.27|15884.05|15884.05|15884.27|15884.27|15882.24|15882.24|0
1741262620000|2025-03-06 12:03:40|15886.09|15886.09|15886.09|15886.09|15886.09|15886.09|15886.09|15886.09|0
1741262630000|2025-03-06 12:03:50|15886.39|15886.39|15882.02|15882.02|15886.39|15886.39|15882.02|15882.02|0
1741262650000|2025-03-06 12:04:10|15881.41|15881.41|15880.7|15880.7|15881.41|15881.41|15876.85|15876.85|0
1741262660000|2025-03-06 12:04:20|15882.73|15882.73|15878.88|15878.88|15882.73|15882.73|15878.88|15878.88|0
1741262670000|2025-03-06 12:04:30|15878.27|15878.27|15880.31|15880.31|15880.31|15880.31|15878.27|15878.27|0
1741262680000|2025-03-06 12:04:40|15880.01|15880.01|15879.42|15879.42|15880.01|15880.01|15877.39|15877.39|0
1741262690000|2025-03-06 12:04:50|15880.94|15880.94|15879.13|15879.13|15880.94|15880.94|15879.13|15879.13|0
1741262700000|2025-03-06 12:05:00|15879.43|15879.43|15879.74|15879.74|15879.74|15879.74|15879.43|15879.43|0
1741262710000|2025-03-06 12:05:10|15880.04|15880.04|15876.19|15876.19|15880.04|15880.04|15876.19|15876.19|0
1741262720000|2025-03-06 12:05:20|15878|15878|15878|15878|15878|15878|15878|15878|0
1741262730000|2025-03-06 12:05:30|15878.3|15878.3|15878.3|15878.3|15878.3|15878.3|15878.3|15878.3|0
1741262740000|2025-03-06 12:05:40|15878|15878|15878|15878|15878.6|15878.6|15878|15878|0
1741262750000|2025-03-06 12:05:50|15878.3|15878.3|15878.6|15878.6|15878.89|15878.89|15878.3|15878.3|0
1741262760000|2025-03-06 12:06:00|15880.41|15880.41|15880.41|15880.41|15880.41|15880.41|15880.41|15880.41|0
1741262780000|2025-03-06 12:06:20|15877.77|15877.77|15873.4|15873.4|15877.77|15877.77|15873.4|15873.4|0
1741262790000|2025-03-06 12:06:30|15871.37|15871.37|15871.27|15871.27|15871.37|15871.37|15871.27|15871.27|0
1741262830000|2025-03-06 12:07:10|15873.08|15873.08|15873.08|15873.08|15873.08|15873.08|15873.08|15873.08|0
1741262840000|2025-03-06 12:07:20|15875.12|15875.12|15877.52|15877.52|15877.52|15877.52|15875.12|15875.12|0
1741262850000|2025-03-06 12:07:30|15879.34|15879.34|15879.34|15879.34|15879.34|15879.34|15879.34|15879.34|0
1741262880000|2025-03-06 12:08:00|15881.37|15881.37|15881.37|15881.37|15881.37|15881.37|15881.37|15881.37|0
1741262890000|2025-03-06 12:08:10|15879.34|15879.34|15881.37|15881.37|15881.37|15881.37|15879.34|15879.34|0
1741262900000|2025-03-06 12:08:20|15883.41|15883.41|15883.41|15883.41|15883.41|15883.41|15883.41|15883.41|0
1741262920000|2025-03-06 12:08:40|15881.59|15881.59|15881.59|15881.59|15881.59|15881.59|15881.59|15881.59|0
1741262930000|2025-03-06 12:08:50|15881.29|15881.29|15882.21|15882.21|15882.82|15882.82|15881.29|15881.29|0
1741262940000|2025-03-06 12:09:00|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|0
1741262950000|2025-03-06 12:09:10|15886.14|15886.14|15887.55|15887.55|15889.07|15889.07|15886.14|15886.14|0
1741262960000|2025-03-06 12:09:20|15883.48|15883.48|15883.7|15883.7|15883.7|15883.7|15881.67|15881.67|0
1741262990000|2025-03-06 12:09:50|15885.52|15885.52|15885.52|15885.52|15885.52|15885.52|15885.52|15885.52|0
1741263000000|2025-03-06 12:10:00|15881.89|15881.89|15876.7|15876.7|15881.89|15881.89|15876.6|15876.6|0
1741263010000|2025-03-06 12:10:10|15876.4|15876.4|15874.59|15874.59|15876.4|15876.4|15874.59|15874.59|0
1741263030000|2025-03-06 12:10:30|15875.18|15875.18|15875.18|15875.18|15875.18|15875.18|15875.18|15875.18|0
1741263040000|2025-03-06 12:10:40|15877.21|15877.21|15875.18|15875.18|15877.21|15877.21|15875.18|15875.18|0
1741263050000|2025-03-06 12:10:50|15875.48|15875.48|15873.45|15873.45|15875.48|15875.48|15873.45|15873.45|0
1741263070000|2025-03-06 12:11:10|15871.42|15871.42|15869.38|15869.38|15871.42|15871.42|15869.38|15869.38|0
1741263080000|2025-03-06 12:11:20|15871.42|15871.42|15871.42|15871.42|15871.42|15871.42|15871.42|15871.42|0
1741263090000|2025-03-06 12:11:30|15873.45|15873.45|15873.45|15873.45|15873.45|15873.45|15873.45|15873.45|0
1741263100000|2025-03-06 12:11:40|15877.3|15877.3|15879.33|15879.33|15879.33|15879.33|15877.3|15877.3|0
1741263110000|2025-03-06 12:11:50|15876.92|15876.92|15878.74|15878.74|15878.74|15878.74|15876.92|15876.92|0
1741263120000|2025-03-06 12:12:00|15876.7|15876.7|15878.74|15878.74|15878.74|15878.74|15876.7|15876.7|0
1741263130000|2025-03-06 12:12:10|15880.55|15880.55|15876.92|15876.92|15880.55|15880.55|15876.92|15876.92|0
1741263140000|2025-03-06 12:12:20|15872.86|15872.86|15873.18|15873.18|15873.18|15873.18|15872.86|15872.86|0
1741263150000|2025-03-06 12:12:30|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|0
1741263170000|2025-03-06 12:12:50|15872.39|15872.39|15870.36|15870.36|15872.39|15872.39|15870.36|15870.36|0
1741263180000|2025-03-06 12:13:00|15870.06|15870.06|15869.16|15869.16|15870.06|15870.06|15869.16|15869.16|0
1741263200000|2025-03-06 12:13:20|15869.46|15869.46|15865.83|15865.83|15869.46|15869.46|15865.83|15865.83|0
1741263210000|2025-03-06 12:13:30|15861.98|15861.98|15860.76|15860.76|15861.98|15861.98|15860.76|15860.76|0
1741263240000|2025-03-06 12:14:00|15862.58|15862.58|15862.58|15862.58|15862.58|15862.58|15862.58|15862.58|0
1741263250000|2025-03-06 12:14:10|15861.66|15861.66|15861.66|15861.66|15861.66|15861.66|15861.66|15861.66|0
1741263270000|2025-03-06 12:14:30|15861.97|15861.97|15862.88|15862.88|15862.88|15862.88|15861.97|15861.97|0
1741263290000|2025-03-06 12:14:50|15860.85|15860.85|15864.7|15864.7|15864.7|15864.7|15860.85|15860.85|0
1741263300000|2025-03-06 12:15:00|15862.66|15862.66|15860.85|15860.85|15862.66|15862.66|15860.85|15860.85|0
1741263310000|2025-03-06 12:15:10|15862.88|15862.88|15862.88|15862.88|15862.88|15862.88|15862.88|15862.88|0
1741263320000|2025-03-06 12:15:20|15861.66|15861.66|15860.75|15860.75|15861.66|15861.66|15860.75|15860.75|0
1741263330000|2025-03-06 12:15:30|15862.56|15862.56|15862.56|15862.56|15862.56|15862.56|15860.53|15860.53|0
1741263340000|2025-03-06 12:15:40|15856.9|15856.9|15857.73|15857.73|15858.32|15858.32|15855.98|15855.98|0
1741263350000|2025-03-06 12:15:50|15857.43|15857.43|15855.39|15855.39|15857.43|15857.43|15855.39|15855.39|0
1741263360000|2025-03-06 12:16:00|15855.7|15855.7|15853.67|15853.67|15855.7|15855.7|15853.67|15853.67|0
1741263370000|2025-03-06 12:16:10|15855.7|15855.7|15856.62|15856.62|15856.62|15856.62|15855.7|15855.7|0
1741263380000|2025-03-06 12:16:20|15856.42|15856.42|15860.48|15860.48|15860.48|15860.48|15856.42|15856.42|0
1741263390000|2025-03-06 12:16:30|15856.42|15856.42|15856.12|15856.12|15856.42|15856.42|15854.38|15854.38|0
1741263400000|2025-03-06 12:16:40|15852.05|15852.05|15854.09|15854.09|15854.09|15854.09|15852.05|15852.05|0
1741263410000|2025-03-06 12:16:50|15854.7|15854.7|15856.42|15856.42|15856.42|15856.42|15854.09|15854.09|0
1741263420000|2025-03-06 12:17:00|15855.5|15855.5|15862.98|15862.98|15862.98|15862.98|15855.5|15855.5|0
1741263430000|2025-03-06 12:17:10|15863.27|15863.27|15861.16|15861.16|15863.27|15863.27|15861.16|15861.16|0
1741263450000|2025-03-06 12:17:30|15863.19|15863.19|15863.19|15863.19|15863.19|15863.19|15863.19|15863.19|0
1741263470000|2025-03-06 12:17:50|15859.35|15859.35|15859.35|15859.35|15859.35|15859.35|15859.35|15859.35|0
1741263480000|2025-03-06 12:18:00|15861.38|15861.38|15857.62|15857.62|15861.69|15861.69|15857.62|15857.62|0
1741263490000|2025-03-06 12:18:10|15861.25|15861.25|15863.28|15863.28|15863.28|15863.28|15861.25|15861.25|0
1741263500000|2025-03-06 12:18:20|15863.58|15863.58|15865.61|15865.61|15865.61|15865.61|15863.58|15863.58|0
1741263510000|2025-03-06 12:18:30|15867.64|15867.64|15867.64|15867.64|15867.64|15867.64|15867.64|15867.64|0
1741263530000|2025-03-06 12:18:50|15865.61|15865.61|15867.64|15867.64|15867.64|15867.64|15865.61|15865.61|0
1741263540000|2025-03-06 12:19:00|15869.46|15869.46|15869.46|15869.46|15869.46|15869.46|15869.46|15869.46|0
1741263550000|2025-03-06 12:19:10|15867.42|15867.42|15867.42|15867.42|15867.42|15867.42|15867.42|15867.42|0
1741263560000|2025-03-06 12:19:20|15865.39|15865.39|15865.39|15865.39|15865.39|15865.39|15865.39|15865.39|0
1741263570000|2025-03-06 12:19:30|15867.42|15867.42|15867.42|15867.42|15867.42|15867.42|15867.42|15867.42|0
1741263580000|2025-03-06 12:19:40|15867.73|15867.73|15870.46|15870.46|15870.46|15870.46|15867.73|15867.73|0
1741263600000|2025-03-06 12:20:00|15868.43|15868.43|15868.43|15868.43|15868.43|15868.43|15868.43|15868.43|0
1741263610000|2025-03-06 12:20:10|15867.82|15867.82|15865.78|15865.78|15867.82|15867.82|15865.78|15865.78|0
1741263620000|2025-03-06 12:20:20|15863.75|15863.75|15863.75|15863.75|15863.75|15863.75|15863.75|15863.75|0
1741263630000|2025-03-06 12:20:30|15865.78|15865.78|15867.6|15867.6|15867.6|15867.6|15865.78|15865.78|0
1741263640000|2025-03-06 12:20:40|15866.07|15866.07|15865.46|15865.46|15866.07|15866.07|15865.46|15865.46|0
1741263650000|2025-03-06 12:20:50|15863.43|15863.43|15863.65|15863.65|15865.46|15865.46|15863.43|15863.43|0
1741263660000|2025-03-06 12:21:00|15863.34|15863.34|15863.04|15863.04|15863.34|15863.34|15863.04|15863.04|0
1741263670000|2025-03-06 12:21:10|15862.82|15862.82|15863.93|15863.93|15864.85|15864.85|15862.82|15862.82|0
1741263700000|2025-03-06 12:21:40|15861.9|15861.9|15861.9|15861.9|15861.9|15861.9|15861.9|15861.9|0
1741263710000|2025-03-06 12:21:50|15859.87|15859.87|15861.9|15861.9|15861.9|15861.9|15859.87|15859.87|0
1741263730000|2025-03-06 12:22:10|15860.09|15860.09|15854.33|15854.33|15860.09|15860.09|15852.46|15852.46|0
1741263740000|2025-03-06 12:22:20|15854.03|15854.03|15850.91|15850.91|15855.76|15855.76|15850.91|15850.91|0
1741263760000|2025-03-06 12:22:40|15849.1|15849.1|15848.8|15848.8|15849.1|15849.1|15848.8|15848.8|0
1741263780000|2025-03-06 12:23:00|15850.62|15850.62|15850.62|15850.62|15850.62|15850.62|15850.62|15850.62|0
1741263790000|2025-03-06 12:23:10|15852.65|15852.65|15852.65|15852.65|15852.65|15852.65|15852.65|15852.65|0
1741263800000|2025-03-06 12:23:20|15852.85|15852.85|15852.63|15852.63|15854.66|15854.66|15852.63|15852.63|0
1741263810000|2025-03-06 12:23:30|15852.33|15852.33|15851.41|15851.41|15852.33|15852.33|15851.41|15851.41|0
1741263820000|2025-03-06 12:23:40|15853.44|15853.44|15853.44|15853.44|15853.44|15853.44|15853.44|15853.44|0
1741263830000|2025-03-06 12:23:50|15853.74|15853.74|15856.98|15856.98|15856.98|15856.98|15853.13|15853.13|0
1741263840000|2025-03-06 12:24:00|15855.16|15855.16|15857.81|15857.81|15857.81|15857.81|15855.16|15855.16|0
1741263850000|2025-03-06 12:24:10|15859.62|15859.62|15857.79|15857.79|15859.62|15859.62|15857.48|15857.48|0
1741263860000|2025-03-06 12:24:20|15852.13|15852.13|15854.16|15854.16|15854.16|15854.16|15852.13|15852.13|0
1741263870000|2025-03-06 12:24:30|15854.47|15854.47|15854.47|15854.47|15854.47|15854.47|15854.47|15854.47|0
1741263890000|2025-03-06 12:24:50|15853.86|15853.86|15854.16|15854.16|15854.16|15854.16|15853.86|15853.86|0
1741263900000|2025-03-06 12:25:00|15850.1|15850.1|15850.1|15850.1|15850.1|15850.1|15849.79|15849.79|0
1741263910000|2025-03-06 12:25:10|15849.8|15849.8|15853.65|15853.65|15853.65|15853.65|15849.8|15849.8|0
1741263920000|2025-03-06 12:25:20|15855.46|15855.46|15855.76|15855.76|15855.76|15855.76|15855.46|15855.46|0
1741263930000|2025-03-06 12:25:30|15856.06|15856.06|15858.1|15858.1|15858.1|15858.1|15856.06|15856.06|0
1741263940000|2025-03-06 12:25:40|15858.4|15858.4|15860.51|15860.51|15860.51|15860.51|15858.4|15858.4|0
1741263950000|2025-03-06 12:25:50|15862.33|15862.33|15862.63|15862.63|15862.63|15862.63|15862.33|15862.33|0
1741263970000|2025-03-06 12:26:10|15864.45|15864.45|15864.45|15864.45|15864.45|15864.45|15864.45|15864.45|0
1741263980000|2025-03-06 12:26:20|15866.48|15866.48|15862.85|15862.85|15866.48|15866.48|15862.85|15862.85|0
1741264010000|2025-03-06 12:26:50|15864.67|15864.67|15868.29|15868.29|15868.29|15868.29|15864.67|15864.67|0
1741264020000|2025-03-06 12:27:00|15869.21|15869.21|15868.6|15868.6|15869.21|15869.21|15868.6|15868.6|0
1741264030000|2025-03-06 12:27:10|15864.53|15864.53|15864.53|15864.53|15864.53|15864.53|15864.53|15864.53|0
1741264040000|2025-03-06 12:27:20|15862.72|15862.72|15862.72|15862.72|15862.72|15862.72|15862.42|15862.42|0
1741264050000|2025-03-06 12:27:30|15864.75|15864.75|15864.75|15864.75|15864.75|15864.75|15864.75|15864.75|0
1741264080000|2025-03-06 12:28:00|15865.06|15865.06|15868.9|15868.9|15868.9|15868.9|15865.06|15865.06|0
1741264090000|2025-03-06 12:28:10|15869.07|15869.07|15869.07|15869.07|15869.07|15869.07|15869.07|15869.07|0
1741264100000|2025-03-06 12:28:20|15870.88|15870.88|15871.19|15871.19|15871.19|15871.19|15870.88|15870.88|0
1741264110000|2025-03-06 12:28:30|15869.37|15869.37|15869.37|15869.37|15869.37|15869.37|15869.37|15869.37|0
1741264120000|2025-03-06 12:28:40|15869.67|15869.67|15871.18|15871.18|15871.18|15871.18|15869.36|15869.36|0
1741264130000|2025-03-06 12:28:50|15869.14|15869.14|15864.99|15864.99|15869.14|15869.14|15864.99|15864.99|0
1741264140000|2025-03-06 12:29:00|15864.69|15864.69|15864.38|15864.38|15864.69|15864.69|15864.38|15864.38|0
1741264150000|2025-03-06 12:29:10|15862.57|15862.57|15862.87|15862.87|15863.18|15863.18|15862.57|15862.57|0
1741264160000|2025-03-06 12:29:20|15856.78|15856.78|15860.62|15860.62|15860.62|15860.62|15856.78|15856.78|0
1741264180000|2025-03-06 12:29:40|15860.52|15860.52|15860.52|15860.52|15860.52|15860.52|15860.52|15860.52|0
1741264190000|2025-03-06 12:29:50|15860.83|15860.83|15861.74|15861.74|15861.74|15861.74|15860.83|15860.83|0
1741264210000|2025-03-06 12:30:10|15863.78|15863.78|15863.61|15863.61|15863.78|15863.78|15863.61|15863.61|0
1741264220000|2025-03-06 12:30:20|15863.92|15863.92|15863.92|15863.92|15863.92|15863.92|15863.92|15863.92|0
1741264230000|2025-03-06 12:30:30|15861.89|15861.89|15862.7|15862.7|15863.92|15863.92|15861.89|15861.89|0
1741264240000|2025-03-06 12:30:40|15863|15863|15863|15863|15863|15863|15863|15863|0
1741264260000|2025-03-06 12:31:00|15865.11|15865.11|15863.59|15863.59|15865.11|15865.11|15863.59|15863.59|0
1741264280000|2025-03-06 12:31:20|15861.77|15861.77|15859.96|15859.96|15861.77|15861.77|15859.96|15859.96|0
1741264290000|2025-03-06 12:31:30|15860.26|15860.26|15860.26|15860.26|15860.26|15860.26|15860.26|15860.26|0
1741264310000|2025-03-06 12:31:50|15858.22|15858.22|15858|15858|15858.22|15858.22|15856.19|15856.19|0
1741264320000|2025-03-06 12:32:00|15857.09|15857.09|15853.54|15853.54|15857.09|15857.09|15853.54|15853.54|0
1741264330000|2025-03-06 12:32:10|15855.57|15855.57|15855.27|15855.27|15855.57|15855.57|15853.54|15853.54|0
1741264340000|2025-03-06 12:32:20|15857.3|15857.3|15857.3|15857.3|15857.3|15857.3|15857.3|15857.3|0
1741264350000|2025-03-06 12:32:30|15861.23|15861.23|15861.53|15861.53|15861.53|15861.53|15861.23|15861.23|0
1741264380000|2025-03-06 12:33:00|15861.83|15861.83|15861.83|15861.83|15861.83|15861.83|15861.83|15861.83|0
1741264390000|2025-03-06 12:33:10|15862.44|15862.44|15863.81|15863.81|15863.81|15863.81|15862.44|15862.44|0
1741264400000|2025-03-06 12:33:20|15862.9|15862.9|15862.9|15862.9|15862.9|15862.9|15862.9|15862.9|0
1741264410000|2025-03-06 12:33:30|15861.08|15861.08|15861.08|15861.08|15861.08|15861.08|15861.08|15861.08|0
1741264440000|2025-03-06 12:34:00|15859.05|15859.05|15859.05|15859.05|15859.05|15859.05|15859.05|15859.05|0
1741264460000|2025-03-06 12:34:20|15861.08|15861.08|15861.48|15861.48|15861.48|15861.48|15861.08|15861.08|0
1741264480000|2025-03-06 12:34:40|15861.78|15861.78|15861.78|15861.78|15861.78|15861.78|15861.78|15861.78|0
1741264500000|2025-03-06 12:35:00|15862.09|15862.09|15863.6|15863.6|15863.6|15863.6|15861.78|15861.78|0
1741264510000|2025-03-06 12:35:10|15863.29|15863.29|15863.29|15863.29|15863.29|15863.29|15863.29|15863.29|0
1741264520000|2025-03-06 12:35:20|15861.48|15861.48|15861.48|15861.48|15861.48|15861.48|15861.48|15861.48|0
1741264530000|2025-03-06 12:35:30|15859.45|15859.45|15859.67|15859.67|15859.67|15859.67|15857.63|15857.63|0
1741264540000|2025-03-06 12:35:40|15859.97|15859.97|15859.97|15859.97|15859.97|15859.97|15859.97|15859.97|0
1741264560000|2025-03-06 12:36:00|15859.36|15859.36|15859.36|15859.36|15859.36|15859.36|15859.36|15859.36|0
1741264570000|2025-03-06 12:36:10|15859.05|15859.05|15853.98|15853.98|15859.05|15859.05|15853.98|15853.98|0
1741264580000|2025-03-06 12:36:20|15855.79|15855.79|15855.79|15855.79|15855.79|15855.79|15855.79|15855.79|0
1741264590000|2025-03-06 12:36:30|15853.98|15853.98|15853.68|15853.68|15853.98|15853.98|15853.68|15853.68|0
1741264600000|2025-03-06 12:36:40|15855.49|15855.49|15855.49|15855.49|15857.53|15857.53|15855.49|15855.49|0
1741264610000|2025-03-06 12:36:50|15857.31|15857.31|15857.31|15857.31|15857.31|15857.31|15857.31|15857.31|0
1741264620000|2025-03-06 12:37:00|15859.12|15859.12|15859.12|15859.12|15859.12|15859.12|15859.12|15859.12|0
1741264630000|2025-03-06 12:37:10|15860.94|15860.94|15860.94|15860.94|15860.94|15860.94|15860.94|15860.94|0
1741264650000|2025-03-06 12:37:30|15860.63|15860.63|15860.94|15860.94|15860.94|15860.94|15860.63|15860.63|0
1741264670000|2025-03-06 12:37:50|15860.64|15860.64|15860.64|15860.64|15860.64|15860.64|15860.64|15860.64|0
1741264680000|2025-03-06 12:38:00|15854.06|15854.06|15854.06|15854.06|15854.06|15854.06|15854.06|15854.06|0
1741264690000|2025-03-06 12:38:10|15852.25|15852.25|15856.71|15856.71|15856.71|15856.71|15852.25|15852.25|0
1741264700000|2025-03-06 12:38:20|15854.67|15854.67|15854.06|15854.06|15854.67|15854.67|15854.06|15854.06|0
1741264740000|2025-03-06 12:39:00|15852.03|15852.03|15854.06|15854.06|15854.06|15854.06|15852.03|15852.03|0
1741264750000|2025-03-06 12:39:10|15852.03|15852.03|15852.03|15852.03|15852.03|15852.03|15852.03|15852.03|0
1741264770000|2025-03-06 12:39:30|15851.54|15851.54|15851.87|15851.87|15851.87|15851.87|15851.54|15851.54|0
1741264790000|2025-03-06 12:39:50|15852.48|15852.48|15852.48|15852.48|15852.48|15852.48|15852.48|15852.48|0
1741264820000|2025-03-06 12:40:20|15851.56|15851.56|15851.56|15851.56|15851.56|15851.56|15851.56|15851.56|0
1741264830000|2025-03-06 12:40:30|15849.75|15849.75|15849.75|15849.75|15849.75|15849.75|15849.75|15849.75|0
1741264840000|2025-03-06 12:40:40|15850.36|15850.36|15852.39|15852.39|15852.39|15852.39|15850.36|15850.36|0
1741264850000|2025-03-06 12:40:50|15854.21|15854.21|15856.02|15856.02|15856.02|15856.02|15854.21|15854.21|0
1741264860000|2025-03-06 12:41:00|15855.11|15855.11|15856|15856|15856|15856|15853.88|15853.88|0
1741264870000|2025-03-06 12:41:10|15857.72|15857.72|15857.72|15857.72|15857.72|15857.72|15857.72|15857.72|0
1741264880000|2025-03-06 12:41:20|15857.13|15857.13|15857.13|15857.13|15857.13|15857.13|15857.13|15857.13|0
1741264890000|2025-03-06 12:41:30|15856.52|15856.52|15856.52|15856.52|15856.52|15856.52|15856.52|15856.52|0
1741264900000|2025-03-06 12:41:40|15854.71|15854.71|15852.89|15852.89|15854.71|15854.71|15852.89|15852.89|0
1741264910000|2025-03-06 12:41:50|15853.5|15853.5|15852.08|15852.08|15854.11|15854.11|15852.08|15852.08|0
1741264920000|2025-03-06 12:42:00|15855.64|15855.64|15857.45|15857.45|15857.45|15857.45|15855.64|15855.64|0
1741264930000|2025-03-06 12:42:10|15855.64|15855.64|15851.49|15851.49|15855.64|15855.64|15851.49|15851.49|0
1741264940000|2025-03-06 12:42:20|15851.2|15851.2|15855.12|15855.12|15855.12|15855.12|15851.2|15851.2|0
1741264950000|2025-03-06 12:42:30|15855.42|15855.42|15855.42|15855.42|15855.42|15855.42|15855.42|15855.42|0
1741265010000|2025-03-06 12:43:30|15853.89|15853.89|15853.89|15853.89|15853.89|15853.89|15853.89|15853.89|0
1741265020000|2025-03-06 12:43:40|15855.7|15855.7|15857.52|15857.52|15859.33|15859.33|15855.7|15855.7|0
1741265030000|2025-03-06 12:43:50|15858.13|15858.13|15857.21|15857.21|15858.13|15858.13|15857.21|15857.21|0
1741265050000|2025-03-06 12:44:10|15855.4|15855.4|15855.4|15855.4|15855.4|15855.4|15855.4|15855.4|0
1741265060000|2025-03-06 12:44:20|15857.21|15857.21|15857.82|15857.82|15857.82|15857.82|15857.21|15857.21|0
1741265070000|2025-03-06 12:44:30|15859.86|15859.86|15860.47|15860.47|15860.47|15860.47|15859.86|15859.86|0
1741265090000|2025-03-06 12:44:50|15861.38|15861.38|15864.03|15864.03|15864.03|15864.03|15861.38|15861.38|0
1741265100000|2025-03-06 12:45:00|15863.93|15863.93|15863.62|15863.62|15863.93|15863.93|15863.62|15863.62|0
1741265110000|2025-03-06 12:45:10|15863.78|15863.78|15863.78|15863.78|15863.78|15863.78|15863.78|15863.78|0
1741265130000|2025-03-06 12:45:30|15864.39|15864.39|15864.09|15864.09|15867.04|15867.04|15864.09|15864.09|0
1741265150000|2025-03-06 12:45:50|15865.9|15865.9|15869.75|15869.75|15869.75|15869.75|15865.9|15865.9|0
1741265180000|2025-03-06 12:46:20|15873.38|15873.38|15873.38|15873.38|15873.38|15873.38|15873.38|15873.38|0
1741265190000|2025-03-06 12:46:30|15873.67|15873.67|15875.49|15875.49|15875.49|15875.49|15873.67|15873.67|0
1741265210000|2025-03-06 12:46:50|15877.3|15877.3|15875.49|15875.49|15877.3|15877.3|15875.49|15875.49|0
1741265220000|2025-03-06 12:47:00|15873.67|15873.67|15873.67|15873.67|15873.67|15873.67|15873.67|15873.67|0
1741265230000|2025-03-06 12:47:10|15870.05|15870.05|15868.23|15868.23|15870.05|15870.05|15868.23|15868.23|0
1741265240000|2025-03-06 12:47:20|15870.05|15870.05|15870.05|15870.05|15870.05|15870.05|15870.05|15870.05|0
1741265260000|2025-03-06 12:47:40|15868.23|15868.23|15872.08|15872.08|15873.89|15873.89|15868.23|15868.23|0
1741265270000|2025-03-06 12:47:50|15872.38|15872.38|15872.38|15872.38|15872.38|15872.38|15872.38|15872.38|0
1741265280000|2025-03-06 12:48:00|15872.08|15872.08|15872.08|15872.08|15872.08|15872.08|15872.08|15872.08|0
1741265290000|2025-03-06 12:48:10|15870.04|15870.04|15870.04|15870.04|15870.04|15870.04|15870.04|15870.04|0
1741265350000|2025-03-06 12:49:10|15869.43|15869.43|15869.09|15869.09|15872.15|15872.15|15868.52|15868.52|0
1741265360000|2025-03-06 12:49:20|15868.48|15868.48|15869.99|15869.99|15870.6|15870.6|15868.48|15868.48|0
1741265370000|2025-03-06 12:49:30|15871.81|15871.81|15873.94|15873.94|15873.94|15873.94|15871.81|15871.81|0
1741265390000|2025-03-06 12:49:50|15875.76|15875.76|15875.76|15875.76|15875.76|15875.76|15875.76|15875.76|0
1741265400000|2025-03-06 12:50:00|15877.79|15877.79|15877.79|15877.79|15877.79|15877.79|15877.79|15877.79|0
1741265420000|2025-03-06 12:50:20|15878.1|15878.1|15880.74|15880.74|15880.74|15880.74|15878.1|15878.1|0
1741265430000|2025-03-06 12:50:30|15881.65|15881.65|15880.13|15880.13|15881.65|15881.65|15880.13|15880.13|0
1741265440000|2025-03-06 12:50:40|15881.94|15881.94|15886.01|15886.01|15886.01|15886.01|15881.94|15881.94|0
1741265450000|2025-03-06 12:50:50|15885.7|15885.7|15885.7|15885.7|15885.7|15885.7|15885.7|15885.7|0
1741265460000|2025-03-06 12:51:00|15886|15886|15886|15886|15886|15886|15886|15886|0
1741265470000|2025-03-06 12:51:10|15887.81|15887.81|15887.81|15887.81|15887.81|15887.81|15887.81|15887.81|0
1741265480000|2025-03-06 12:51:20|15885.78|15885.78|15883.75|15883.75|15885.78|15885.78|15883.75|15883.75|0
1741265500000|2025-03-06 12:51:40|15885.56|15885.56|15886.18|15886.18|15886.48|15886.48|15885.56|15885.56|0
1741265510000|2025-03-06 12:51:50|15888.21|15888.21|15887.91|15887.91|15888.21|15888.21|15887.91|15887.91|0
1741265520000|2025-03-06 12:52:00|15888.01|15888.01|15884.26|15884.26|15888.01|15888.01|15884.26|15884.26|0
1741265540000|2025-03-06 12:52:20|15886.29|15886.29|15888.41|15888.41|15888.41|15888.41|15886.29|15886.29|0
1741265560000|2025-03-06 12:52:40|15888.11|15888.11|15881.93|15881.93|15888.11|15888.11|15881.93|15881.93|0
1741265570000|2025-03-06 12:52:50|15879.9|15879.9|15879.59|15879.59|15879.9|15879.9|15879.59|15879.59|0
1741265590000|2025-03-06 12:53:10|15879.9|15879.9|15881.12|15881.12|15881.12|15881.12|15879.9|15879.9|0
1741265600000|2025-03-06 12:53:20|15879.09|15879.09|15881.51|15881.51|15881.82|15881.82|15879.09|15879.09|0
1741265640000|2025-03-06 12:54:00|15879.7|15879.7|15877.67|15877.67|15879.7|15879.7|15877.67|15877.67|0
1741265730000|2025-03-06 12:55:30|15877.97|15877.97|15877.97|15877.97|15877.97|15877.97|15877.97|15877.97|0
1741265740000|2025-03-06 12:55:40|15875.53|15875.53|15871.38|15871.38|15875.53|15875.53|15871.38|15871.38|0
1741265750000|2025-03-06 12:55:50|15869.35|15869.35|15871.38|15871.38|15871.38|15871.38|15869.35|15869.35|0
1741265760000|2025-03-06 12:56:00|15873.19|15873.19|15873.19|15873.19|15873.19|15873.19|15873.19|15873.19|0
1741265780000|2025-03-06 12:56:20|15872.89|15872.89|15874.7|15874.7|15874.7|15874.7|15872.89|15872.89|0
1741265800000|2025-03-06 12:56:40|15875.31|15875.31|15876.82|15876.82|15877.04|15877.04|15874.7|15874.7|0
1741265810000|2025-03-06 12:56:50|15873.19|15873.19|15875.23|15875.23|15875.23|15875.23|15873.19|15873.19|0
1741265820000|2025-03-06 12:57:00|15873.19|15873.19|15874.11|15874.11|15874.11|15874.11|15873.19|15873.19|0
1741265840000|2025-03-06 12:57:20|15874.41|15874.41|15874.41|15874.41|15874.41|15874.41|15874.41|15874.41|0
1741265860000|2025-03-06 12:57:40|15876.23|15876.23|15876.23|15876.23|15878.04|15878.04|15876.23|15876.23|0
1741265870000|2025-03-06 12:57:50|15877.14|15877.14|15877.14|15877.14|15877.14|15877.14|15877.14|15877.14|0
1741265890000|2025-03-06 12:58:10|15877.45|15877.45|15877.45|15877.45|15877.45|15877.45|15877.45|15877.45|0
1741265900000|2025-03-06 12:58:20|15875.63|15875.63|15879.7|15879.7|15879.7|15879.7|15875.63|15875.63|0
1741265910000|2025-03-06 12:58:30|15877.67|15877.67|15875.63|15875.63|15877.67|15877.67|15875.63|15875.63|0
1741265920000|2025-03-06 12:58:40|15877.67|15877.67|15874.04|15874.04|15877.67|15877.67|15870.41|15870.41|0
1741265950000|2025-03-06 12:59:10|15872.22|15872.22|15872.22|15872.22|15872.22|15872.22|15872.22|15872.22|0
1741265960000|2025-03-06 12:59:20|15871.92|15871.92|15871.31|15871.31|15871.92|15871.92|15871.31|15871.31|0
1741265970000|2025-03-06 12:59:30|15872.22|15872.22|15873.13|15873.13|15873.13|15873.13|15872.22|15872.22|0
1741265980000|2025-03-06 12:59:40|15873.43|15873.43|15873.43|15873.43|15873.43|15873.43|15873.43|15873.43|0
1741265990000|2025-03-06 12:59:50|15871.3|15871.3|15862.23|15862.23|15871.3|15871.3|15862.23|15862.23|0
1741266000000|2025-03-06 13:00:00|15865.86|15865.86|15864.64|15864.64|15865.86|15865.86|15864.64|15864.64|0
1741266010000|2025-03-06 13:00:10|15862.82|15862.82|15862.82|15862.82|15862.82|15862.82|15862.82|15862.82|0
1741266020000|2025-03-06 13:00:20|15860.4|15860.4|15859.19|15859.19|15861|15861|15859.19|15859.19|0
1741266030000|2025-03-06 13:00:30|15861|15861|15860.49|15860.49|15861|15861|15860.49|15860.49|0
1741266040000|2025-03-06 13:00:40|15860.18|15860.18|15861.69|15861.69|15861.99|15861.99|15860.18|15860.18|0
1741266050000|2025-03-06 13:00:50|15859.55|15859.55|15859.86|15859.86|15860.47|15860.47|15859.55|15859.55|0
1741266060000|2025-03-06 13:01:00|15860.47|15860.47|15862.89|15862.89|15862.89|15862.89|15860.47|15860.47|0
1741266070000|2025-03-06 13:01:10|15866.96|15866.96|15866.96|15866.96|15866.96|15866.96|15866.96|15866.96|0
1741266080000|2025-03-06 13:01:20|15868.48|15868.48|15868.48|15868.48|15868.48|15868.48|15868.48|15868.48|0
1741266100000|2025-03-06 13:01:40|15868.65|15868.65|15866.61|15866.61|15868.65|15868.65|15866.61|15866.61|0
1741266110000|2025-03-06 13:01:50|15868.43|15868.43|15868.43|15868.43|15868.43|15868.43|15868.43|15868.43|0
1741266120000|2025-03-06 13:02:00|15869.04|15869.04|15869.04|15869.04|15869.04|15869.04|15869.04|15869.04|0
1741266130000|2025-03-06 13:02:10|15871.07|15871.07|15871.07|15871.07|15871.07|15871.07|15871.07|15871.07|0
1741266140000|2025-03-06 13:02:20|15869.85|15869.85|15869.85|15869.85|15869.85|15869.85|15869.85|15869.85|0
1741266150000|2025-03-06 13:02:30|15868.04|15868.04|15868.04|15868.04|15868.04|15868.04|15868.04|15868.04|0
1741266160000|2025-03-06 13:02:40|15870.07|15870.07|15871.8|15871.8|15871.8|15871.8|15869.76|15869.76|0
1741266170000|2025-03-06 13:02:50|15873.61|15873.61|15874.82|15874.82|15874.82|15874.82|15873.61|15873.61|0
1741266180000|2025-03-06 13:03:00|15876.86|15876.86|15872.79|15872.79|15876.86|15876.86|15872.79|15872.79|0
1741266190000|2025-03-06 13:03:10|15873.4|15873.4|15873.4|15873.4|15875.43|15875.43|15873.4|15873.4|0
1741266200000|2025-03-06 13:03:20|15869.77|15869.77|15869.48|15869.48|15869.77|15869.77|15869.48|15869.48|0
1741266220000|2025-03-06 13:03:40|15867.44|15867.44|15865.41|15865.41|15867.44|15867.44|15865.41|15865.41|0
1741266230000|2025-03-06 13:03:50|15863.6|15863.6|15863.6|15863.6|15863.6|15863.6|15863.6|15863.6|0
1741266240000|2025-03-06 13:04:00|15861.78|15861.78|15859.75|15859.75|15861.78|15861.78|15859.75|15859.75|0
1741266250000|2025-03-06 13:04:10|15857.93|15857.93|15857.12|15857.12|15857.93|15857.93|15855.9|15855.9|0
1741266260000|2025-03-06 13:04:20|15855.09|15855.09|15855.09|15855.09|15855.09|15855.09|15855.09|15855.09|0
1741266270000|2025-03-06 13:04:30|15854.78|15854.78|15849.04|15849.04|15854.78|15854.78|15849.04|15849.04|0
1741266280000|2025-03-06 13:04:40|15850.85|15850.85|15849.04|15849.04|15850.85|15850.85|15849.04|15849.04|0
1741266290000|2025-03-06 13:04:50|15847.01|15847.01|15850.85|15850.85|15850.85|15850.85|15847.01|15847.01|0
1741266300000|2025-03-06 13:05:00|15850.55|15850.55|15844.67|15844.67|15850.55|15850.55|15844.67|15844.67|0
1741266330000|2025-03-06 13:05:30|15842.63|15842.63|15840.8|15840.8|15842.63|15842.63|15840.8|15840.8|0
1741266340000|2025-03-06 13:05:40|15842.84|15842.84|15844.87|15844.87|15844.87|15844.87|15842.84|15842.84|0
1741266350000|2025-03-06 13:05:50|15846.68|15846.68|15846.68|15846.68|15846.68|15846.68|15846.68|15846.68|0
1741266360000|2025-03-06 13:06:00|15850.75|15850.75|15850.75|15850.75|15850.75|15850.75|15850.75|15850.75|0
1741266380000|2025-03-06 13:06:20|15851.05|15851.05|15851.05|15851.05|15851.05|15851.05|15851.05|15851.05|0
1741266390000|2025-03-06 13:06:30|15853.09|15853.09|15853.09|15853.09|15853.09|15853.09|15853.09|15853.09|0
1741266400000|2025-03-06 13:06:40|15849.42|15849.42|15848.2|15848.2|15849.42|15849.42|15848.2|15848.2|0
1741266410000|2025-03-06 13:06:50|15844.58|15844.58|15846.39|15846.39|15846.39|15846.39|15844.58|15844.58|0
1741266420000|2025-03-06 13:07:00|15844.58|15844.58|15835.65|15835.65|15844.58|15844.58|15835.65|15835.65|0
1741266430000|2025-03-06 13:07:10|15833.51|15833.51|15831.48|15831.48|15833.51|15833.51|15831.48|15831.48|0
1741266440000|2025-03-06 13:07:20|15830.56|15830.56|15830.66|15830.66|15830.66|15830.66|15830.56|15830.56|0
1741266450000|2025-03-06 13:07:30|15828.63|15828.63|15830.05|15830.05|15830.66|15830.66|15828.63|15828.63|0
1741266480000|2025-03-06 13:08:00|15828.24|15828.24|15829.76|15829.76|15830.07|15830.07|15828.24|15828.24|0
1741266490000|2025-03-06 13:08:10|15829.93|15829.93|15829.93|15829.93|15829.93|15829.93|15829.93|15829.93|0
1741266500000|2025-03-06 13:08:20|15828.11|15828.11|15828.42|15828.42|15828.42|15828.42|15828.11|15828.11|0
1741266520000|2025-03-06 13:08:40|15828.72|15828.72|15827.28|15827.28|15830.53|15830.53|15826.97|15826.97|0
1741266530000|2025-03-06 13:08:50|15826.06|15826.06|15826.36|15826.36|15826.36|15826.36|15824.33|15824.33|0
1741266550000|2025-03-06 13:09:10|15824.33|15824.33|15826.47|15826.47|15826.47|15826.47|15824.33|15824.33|0
1741266560000|2025-03-06 13:09:20|15828.5|15828.5|15826.69|15826.69|15828.5|15828.5|15824.87|15824.87|0
1741266570000|2025-03-06 13:09:30|15828.5|15828.5|15826.69|15826.69|15828.5|15828.5|15826.69|15826.69|0
1741266580000|2025-03-06 13:09:40|15826.99|15826.99|15821.2|15821.2|15827.3|15827.3|15821.2|15821.2|0
1741266590000|2025-03-06 13:09:50|15821.36|15821.36|15823.55|15823.55|15823.55|15823.55|15821.36|15821.36|0
1741266600000|2025-03-06 13:10:00|15825.59|15825.59|15824.96|15824.96|15827.4|15827.4|15824.96|15824.96|0
1741266620000|2025-03-06 13:10:20|15826.77|15826.77|15824.8|15824.8|15826.77|15826.77|15824.8|15824.8|0
1741266630000|2025-03-06 13:10:30|15822.98|15822.98|15824.8|15824.8|15824.8|15824.8|15822.98|15822.98|0
1741266640000|2025-03-06 13:10:40|15826.61|15826.61|15826.91|15826.91|15826.91|15826.91|15826.61|15826.61|0
1741266650000|2025-03-06 13:10:50|15822.84|15822.84|15821.93|15821.93|15822.84|15822.84|15821.93|15821.93|0
1741266690000|2025-03-06 13:11:30|15823.75|15823.75|15826.37|15826.37|15826.37|15826.37|15823.75|15823.75|0
1741266700000|2025-03-06 13:11:40|15822.31|15822.31|15822.31|15822.31|15822.31|15822.31|15822.31|15822.31|0
1741266710000|2025-03-06 13:11:50|15821.72|15821.72|15819.68|15819.68|15821.72|15821.72|15819.68|15819.68|0
1741266720000|2025-03-06 13:12:00|15818.46|15818.46|15817.26|15817.26|15819.07|15819.07|15817.26|15817.26|0
1741266730000|2025-03-06 13:12:10|15816.65|15816.65|15816.65|15816.65|15816.65|15816.65|15816.65|15816.65|0
1741266770000|2025-03-06 13:12:50|15816.96|15816.96|15817.26|15817.26|15817.57|15817.57|15816.96|15816.96|0
1741266780000|2025-03-06 13:13:00|15820.89|15820.89|15815.74|15815.74|15820.89|15820.89|15815.74|15815.74|0
1741266790000|2025-03-06 13:13:10|15814.21|15814.21|15808.33|15808.33|15814.21|15814.21|15808.33|15808.33|0
1741266800000|2025-03-06 13:13:20|15808.23|15808.23|15808.23|15808.23|15809.76|15809.76|15807.32|15807.32|0
1741266810000|2025-03-06 13:13:30|15808.84|15808.84|15808.84|15808.84|15809.15|15809.15|15807.93|15807.93|0
1741266830000|2025-03-06 13:13:50|15805.49|15805.49|15807.21|15807.21|15807.21|15807.21|15804.57|15804.57|0
1741266840000|2025-03-06 13:14:00|15813.31|15813.31|15813.92|15813.92|15813.92|15813.92|15813.31|15813.31|0
1741266850000|2025-03-06 13:14:10|15815.96|15815.96|15809.77|15809.77|15815.96|15815.96|15806.01|15806.01|0
1741266860000|2025-03-06 13:14:20|15807.74|15807.74|15806|15806|15807.74|15807.74|15805.71|15805.71|0
1741266880000|2025-03-06 13:14:40|15806.31|15806.31|15806.31|15806.31|15806.31|15806.31|15806.31|15806.31|0
1741266900000|2025-03-06 13:15:00|15808.34|15808.34|15811.29|15811.29|15813.32|15813.32|15808.34|15808.34|0
1741266910000|2025-03-06 13:15:10|15809.76|15809.76|15809.76|15809.76|15809.76|15809.76|15809.76|15809.76|0
1741266920000|2025-03-06 13:15:20|15807.95|15807.95|15804.1|15804.1|15807.95|15807.95|15802.29|15802.29|0
1741266930000|2025-03-06 13:15:30|15802.07|15802.07|15801.17|15801.17|15802.07|15802.07|15801.17|15801.17|0
1741266940000|2025-03-06 13:15:40|15804.8|15804.8|15803.2|15803.2|15804.8|15804.8|15801.17|15801.17|0
1741266950000|2025-03-06 13:15:50|15807.05|15807.05|15810.68|15810.68|15812.49|15812.49|15807.05|15807.05|0
1741266980000|2025-03-06 13:16:20|15810.97|15810.97|15809.16|15809.16|15810.97|15810.97|15809.16|15809.16|0
1741266990000|2025-03-06 13:16:30|15807.94|15807.94|15807.94|15807.94|15807.94|15807.94|15807.94|15807.94|0
1741267000000|2025-03-06 13:16:40|15808.55|15808.55|15808.46|15808.46|15810.28|15810.28|15808.24|15808.24|0
1741267010000|2025-03-06 13:16:50|15808.76|15808.76|15805.13|15805.13|15808.76|15808.76|15805.13|15805.13|0
1741267020000|2025-03-06 13:17:00|15806.95|15806.95|15800.55|15800.55|15806.95|15806.95|15800.55|15800.55|0
1741267040000|2025-03-06 13:17:20|15802.58|15802.58|15802.58|15802.58|15802.58|15802.58|15802.58|15802.58|0
1741267050000|2025-03-06 13:17:30|15804.4|15804.4|15800.14|15800.14|15804.4|15804.4|15800.14|15800.14|0
1741267060000|2025-03-06 13:17:40|15798.33|15798.33|15796.51|15796.51|15798.33|15798.33|15796.51|15796.51|0
1741267070000|2025-03-06 13:17:50|15795.6|15795.6|15795.6|15795.6|15795.6|15795.6|15795.6|15795.6|0
1741267080000|2025-03-06 13:18:00|15797.41|15797.41|15797.71|15797.71|15797.71|15797.71|15797.41|15797.41|0
1741267090000|2025-03-06 13:18:10|15797.1|15797.1|15795.28|15795.28|15797.1|15797.1|15795.28|15795.28|0
1741267100000|2025-03-06 13:18:20|15794.06|15794.06|15794.06|15794.06|15794.06|15794.06|15794.06|15794.06|0
1741267110000|2025-03-06 13:18:30|15792.25|15792.25|15790.53|15790.53|15793.16|15793.16|15790.53|15790.53|0
1741267120000|2025-03-06 13:18:40|15790.22|15790.22|15790.53|15790.53|15790.83|15790.83|15789.92|15789.92|0
1741267140000|2025-03-06 13:19:00|15790.83|15790.83|15786.79|15786.79|15790.83|15790.83|15786.69|15786.69|0
1741267150000|2025-03-06 13:19:10|15782.94|15782.94|15772.82|15772.82|15782.94|15782.94|15772.82|15772.82|0
1741267160000|2025-03-06 13:19:20|15774.86|15774.86|15774.86|15774.86|15774.86|15774.86|15774.86|15774.86|0
1741267170000|2025-03-06 13:19:30|15771.23|15771.23|15771.23|15771.23|15771.23|15771.23|15771.23|15771.23|0
1741267180000|2025-03-06 13:19:40|15776.67|15776.67|15783.35|15783.35|15783.35|15783.35|15776.67|15776.67|0
1741267200000|2025-03-06 13:20:00|15782.13|15782.13|15783.94|15783.94|15783.94|15783.94|15782.13|15782.13|0
1741267210000|2025-03-06 13:20:10|15783.03|15783.03|15783.03|15783.03|15783.03|15783.03|15783.03|15783.03|0
1741267230000|2025-03-06 13:20:30|15778.96|15778.96|15777.45|15777.45|15778.96|15778.96|15777.15|15777.15|0
1741267250000|2025-03-06 13:20:50|15773.38|15773.38|15765.98|15765.98|15773.38|15773.38|15764.15|15764.15|0
1741267270000|2025-03-06 13:21:10|15766.27|15766.27|15766.05|15766.05|15766.27|15766.27|15764.24|15764.24|0
1741267280000|2025-03-06 13:21:20|15765.76|15765.76|15765.76|15765.76|15765.76|15765.76|15765.76|15765.76|0
1741267290000|2025-03-06 13:21:30|15763.94|15763.94|15759.68|15759.68|15763.94|15763.94|15759.68|15759.68|0
1741267310000|2025-03-06 13:21:50|15757.64|15757.64|15750.54|15750.54|15757.64|15757.64|15750.54|15750.54|0
1741267320000|2025-03-06 13:22:00|15750.23|15750.23|15750.23|15750.23|15750.23|15750.23|15750.23|15750.23|0
1741267330000|2025-03-06 13:22:10|15748.42|15748.42|15748.42|15748.42|15748.42|15748.42|15748.42|15748.42|0
1741267340000|2025-03-06 13:22:20|15750.23|15750.23|15754.3|15754.3|15754.3|15754.3|15750.23|15750.23|0
1741267350000|2025-03-06 13:22:30|15754.6|15754.6|15760.48|15760.48|15760.48|15760.48|15754.6|15754.6|0
1741267370000|2025-03-06 13:22:50|15760.78|15760.78|15768.17|15768.17|15768.17|15768.17|15760.48|15760.48|0
1741267380000|2025-03-06 13:23:00|15770.21|15770.21|15770.8|15770.8|15772.02|15772.02|15770.21|15770.21|0
1741267390000|2025-03-06 13:23:10|15773.44|15773.44|15772.53|15772.53|15773.44|15773.44|15772.53|15772.53|0
1741267400000|2025-03-06 13:23:20|15769.58|15769.58|15764.36|15764.36|15769.58|15769.58|15760.51|15760.51|0
1741267410000|2025-03-06 13:23:30|15766.17|15766.17|15765.87|15765.87|15766.17|15766.17|15765.87|15765.87|0
1741267420000|2025-03-06 13:23:40|15764.96|15764.96|15762.93|15762.93|15764.96|15764.96|15762.93|15762.93|0
1741267430000|2025-03-06 13:23:50|15763.54|15763.54|15763.54|15763.54|15763.54|15763.54|15763.54|15763.54|0
1741267440000|2025-03-06 13:24:00|15759.91|15759.91|15757.77|15757.77|15759.91|15759.91|15757.77|15757.77|0
1741267450000|2025-03-06 13:24:10|15755.96|15755.96|15740.18|15740.18|15755.96|15755.96|15740.18|15740.18|0
1741267460000|2025-03-06 13:24:20|15738.65|15738.65|15734.22|15734.22|15739.26|15739.26|15734.22|15734.22|0
1741267470000|2025-03-06 13:24:30|15735.44|15735.44|15740.11|15740.11|15740.11|15740.11|15735.44|15735.44|0
1741267490000|2025-03-06 13:24:50|15743.74|15743.74|15745.55|15745.55|15745.55|15745.55|15743.74|15743.74|0
1741267510000|2025-03-06 13:25:10|15747.59|15747.59|15751.21|15751.21|15751.21|15751.21|15747.59|15747.59|0
1741267520000|2025-03-06 13:25:20|15747.59|15747.59|15746.98|15746.98|15747.59|15747.59|15746.37|15746.37|0
1741267530000|2025-03-06 13:25:30|15746.67|15746.67|15746.67|15746.67|15746.67|15746.67|15746.67|15746.67|0
1741267540000|2025-03-06 13:25:40|15748.49|15748.49|15748.49|15748.49|15748.49|15748.49|15748.49|15748.49|0
1741267550000|2025-03-06 13:25:50|15750.52|15750.52|15750.52|15750.52|15750.52|15750.52|15750.52|15750.52|0
1741267560000|2025-03-06 13:26:00|15751.44|15751.44|15750.52|15750.52|15751.44|15751.44|15750.52|15750.52|0
1741267570000|2025-03-06 13:26:10|15750.83|15750.83|15762.45|15762.45|15762.45|15762.45|15750.83|15750.83|0
1741267580000|2025-03-06 13:26:20|15764.49|15764.49|15765.72|15765.72|15767.23|15767.23|15764.49|15764.49|0
1741267590000|2025-03-06 13:26:30|15765.11|15765.11|15761.34|15761.34|15768.16|15768.16|15761.34|15761.34|0
1741267600000|2025-03-06 13:26:40|15762.26|15762.26|15762.26|15762.26|15762.26|15762.26|15762.26|15762.26|0
1741267610000|2025-03-06 13:26:50|15761.34|15761.34|15761.96|15761.96|15761.96|15761.96|15761.34|15761.34|0
1741267620000|2025-03-06 13:27:00|15763.77|15763.77|15761.96|15761.96|15763.77|15763.77|15761.96|15761.96|0
1741267650000|2025-03-06 13:27:30|15759.92|15759.92|15752.45|15752.45|15759.92|15759.92|15752.45|15752.45|0
1741267660000|2025-03-06 13:27:40|15750.63|15750.63|15744.95|15744.95|15750.63|15750.63|15744.95|15744.95|0
1741267670000|2025-03-06 13:27:50|15745.87|15745.87|15747.4|15747.4|15747.4|15747.4|15745.87|15745.87|0
1741267700000|2025-03-06 13:28:20|15747.07|15747.07|15748.89|15748.89|15748.89|15748.89|15747.07|15747.07|0
1741267720000|2025-03-06 13:28:40|15746.85|15746.85|15746.85|15746.85|15746.85|15746.85|15746.85|15746.85|0
1741267740000|2025-03-06 13:29:00|15748.89|15748.89|15748.89|15748.89|15750.92|15750.92|15748.89|15748.89|0
1741267760000|2025-03-06 13:29:20|15747.66|15747.66|15747.05|15747.05|15747.66|15747.66|15747.05|15747.05|0
1741267770000|2025-03-06 13:29:30|15745.24|15745.24|15743.43|15743.43|15745.24|15745.24|15743.43|15743.43|0
1741267780000|2025-03-06 13:29:40|15743.33|15743.33|15743.33|15743.33|15743.33|15743.33|15743.33|15743.33|0
1741267790000|2025-03-06 13:29:50|15744.85|15744.85|15744.85|15744.85|15744.85|15744.85|15744.85|15744.85|0
1741267800000|2025-03-06 13:30:00|15746.89|15746.89|15751.44|15751.44|15751.44|15751.44|15746.89|15746.89|0
1741267810000|2025-03-06 13:30:10|15752.05|15752.05|15754.08|15754.08|15756.11|15756.11|15752.05|15752.05|0
1741267820000|2025-03-06 13:30:20|15752.27|15752.27|15739.15|15739.15|15752.27|15752.27|15739.15|15739.15|0
1741267840000|2025-03-06 13:30:40|15737.12|15737.12|15731.24|15731.24|15737.12|15737.12|15731.02|15731.02|0
1741267850000|2025-03-06 13:30:50|15731.54|15731.54|15734.89|15734.89|15734.89|15734.89|15731.54|15731.54|0
1741267860000|2025-03-06 13:31:00|15733.08|15733.08|15733.08|15733.08|15733.08|15733.08|15733.08|15733.08|0
1741267870000|2025-03-06 13:31:10|15731.24|15731.24|15731.85|15731.85|15732.15|15732.15|15730.33|15730.33|0
1741267880000|2025-03-06 13:31:20|15732.15|15732.15|15732.15|15732.15|15732.15|15732.15|15732.15|15732.15|0
1741267900000|2025-03-06 13:31:40|15728.18|15728.18|15730.01|15730.01|15730.01|15730.01|15728.18|15728.18|0
1741267910000|2025-03-06 13:31:50|15733.64|15733.64|15734.25|15734.25|15734.25|15734.25|15733.64|15733.64|0
1741267920000|2025-03-06 13:32:00|15736.06|15736.06|15738.1|15738.1|15739.83|15739.83|15736.06|15736.06|0
1741267930000|2025-03-06 13:32:10|15742.16|15742.16|15742.16|15742.16|15742.16|15742.16|15742.16|15742.16|0
1741267940000|2025-03-06 13:32:20|15743.08|15743.08|15743.69|15743.69|15743.69|15743.69|15743.08|15743.08|0
1741267950000|2025-03-06 13:32:30|15743.99|15743.99|15743.99|15743.99|15744.3|15744.3|15743.99|15743.99|0
1741267960000|2025-03-06 13:32:40|15738.55|15738.55|15736.3|15736.3|15738.55|15738.55|15734.48|15734.48|0
1741267980000|2025-03-06 13:33:00|15736.6|15736.6|15746.02|15746.02|15746.02|15746.02|15736.6|15736.6|0
1741267990000|2025-03-06 13:33:10|15748.05|15748.05|15748.05|15748.05|15748.05|15748.05|15748.05|15748.05|0
1741268000000|2025-03-06 13:33:20|15747.14|15747.14|15747.44|15747.44|15747.44|15747.44|15747.14|15747.14|0
1741268010000|2025-03-06 13:33:30|15747.75|15747.75|15747.75|15747.75|15747.75|15747.75|15747.75|15747.75|0
1741268030000|2025-03-06 13:33:50|15749.78|15749.78|15753.41|15753.41|15753.41|15753.41|15749.78|15749.78|0
1741268040000|2025-03-06 13:34:00|15754.63|15754.63|15756.97|15756.97|15756.97|15756.97|15754.63|15754.63|0
1741268050000|2025-03-06 13:34:10|15758.78|15758.78|15759.08|15759.08|15759.08|15759.08|15758.78|15758.78|0
1741268060000|2025-03-06 13:34:20|15760.89|15760.89|15760.89|15760.89|15760.89|15760.89|15760.89|15760.89|0
1741268070000|2025-03-06 13:34:30|15764.52|15764.52|15766.25|15766.25|15766.56|15766.56|15764.52|15764.52|0
1741268080000|2025-03-06 13:34:40|15765.64|15765.64|15766.86|15766.86|15766.86|15766.86|15765.64|15765.64|0
1741268090000|2025-03-06 13:34:50|15770.93|15770.93|15770.93|15770.93|15770.93|15770.93|15770.93|15770.93|0
1741268100000|2025-03-06 13:35:00|15768.89|15768.89|15782.08|15782.08|15782.08|15782.08|15768.89|15768.89|0
1741268110000|2025-03-06 13:35:10|15782.69|15782.69|15779.35|15779.35|15782.69|15782.69|15779.35|15779.35|0
1741268120000|2025-03-06 13:35:20|15777.32|15777.32|15777.32|15777.32|15777.32|15777.32|15777.32|15777.32|0
1741268130000|2025-03-06 13:35:30|15779.35|15779.35|15779.66|15779.66|15779.66|15779.66|15779.35|15779.35|0
1741268140000|2025-03-06 13:35:40|15777.84|15777.84|15778.15|15778.15|15778.76|15778.76|15777.84|15777.84|0
1741268150000|2025-03-06 13:35:50|15774.08|15774.08|15772.96|15772.96|15774.99|15774.99|15772.96|15772.96|0
1741268160000|2025-03-06 13:36:00|15773.26|15773.26|15777.33|15777.33|15777.33|15777.33|15773.26|15773.26|0
1741268170000|2025-03-06 13:36:10|15778.85|15778.85|15778.85|15778.85|15778.85|15778.85|15778.85|15778.85|0
1741268180000|2025-03-06 13:36:20|15781.5|15781.5|15782.72|15782.72|15782.72|15782.72|15781.5|15781.5|0
1741268190000|2025-03-06 13:36:30|15782.88|15782.88|15782.88|15782.88|15782.88|15782.88|15782.88|15782.88|0
1741268200000|2025-03-06 13:36:40|15784.1|15784.1|15800.8|15800.8|15800.8|15800.8|15784.1|15784.1|0
1741268210000|2025-03-06 13:36:50|15801.7|15801.7|15802.61|15802.61|15802.61|15802.61|15801.7|15801.7|0
1741268220000|2025-03-06 13:37:00|15802|15802|15807.56|15807.56|15807.56|15807.56|15799.56|15799.56|0
1741268230000|2025-03-06 13:37:10|15805.52|15805.52|15805.52|15805.52|15805.52|15805.52|15805.52|15805.52|0
1741268250000|2025-03-06 13:37:30|15805.22|15805.22|15806.42|15806.42|15807.62|15807.62|15804|15804|0
1741268260000|2025-03-06 13:37:40|15805.2|15805.2|15802.56|15802.56|15805.2|15805.2|15802.56|15802.56|0
1741268270000|2025-03-06 13:37:50|15804.69|15804.69|15810.05|15810.05|15810.05|15810.05|15804.69|15804.69|0
1741268280000|2025-03-06 13:38:00|15812.09|15812.09|15812.09|15812.09|15812.09|15812.09|15812.09|15812.09|0
1741268290000|2025-03-06 13:38:10|15814.12|15814.12|15820.77|15820.77|15820.77|15820.77|15813.79|15813.79|0
1741268300000|2025-03-06 13:38:20|15818.74|15818.74|15816.3|15816.3|15818.74|15818.74|15814.47|15814.47|0
1741268320000|2025-03-06 13:38:40|15818.33|15818.33|15817.49|15817.49|15818.79|15818.79|15815.46|15815.46|0
1741268330000|2025-03-06 13:38:50|15813.43|15813.43|15813.43|15813.43|15813.43|15813.43|15813.43|15813.43|0
1741268340000|2025-03-06 13:39:00|15809.8|15809.8|15808.98|15808.98|15811.61|15811.61|15808.98|15808.98|0
1741268350000|2025-03-06 13:39:10|15808.37|15808.37|15806.05|15806.05|15809.59|15809.59|15805.44|15805.44|0
1741268380000|2025-03-06 13:39:40|15808.09|15808.09|15808.09|15808.09|15808.09|15808.09|15808.09|15808.09|0
1741268390000|2025-03-06 13:39:50|15811.94|15811.94|15811.63|15811.63|15811.94|15811.94|15811.33|15811.33|0
1741268400000|2025-03-06 13:40:00|15811.33|15811.33|15810.71|15810.71|15811.33|15811.33|15810.41|15810.41|0
1741268420000|2025-03-06 13:40:20|15810.41|15810.41|15811.02|15811.02|15811.02|15811.02|15810.41|15810.41|0
1741268440000|2025-03-06 13:40:40|15808.99|15808.99|15798.83|15798.83|15808.99|15808.99|15798.83|15798.83|0
1741268450000|2025-03-06 13:40:50|15799.75|15799.75|15800.05|15800.05|15800.05|15800.05|15799.75|15799.75|0
1741268460000|2025-03-06 13:41:00|15802.09|15802.09|15806.24|15806.24|15806.24|15806.24|15802.09|15802.09|0
1741268480000|2025-03-06 13:41:20|15808.27|15808.27|15816.19|15816.19|15816.19|15816.19|15808.27|15808.27|0
1741268490000|2025-03-06 13:41:30|15816.49|15816.49|15816.49|15816.49|15816.49|15816.49|15816.49|15816.49|0
1741268500000|2025-03-06 13:41:40|15814.05|15814.05|15816.64|15816.64|15817.55|15817.55|15814.05|15814.05|0
1741268510000|2025-03-06 13:41:50|15810.98|15810.98|15804.47|15804.47|15810.98|15810.98|15804.47|15804.47|0
1741268520000|2025-03-06 13:42:00|15804.77|15804.77|15799.21|15799.21|15804.77|15804.77|15795.14|15795.14|0
1741268530000|2025-03-06 13:42:10|15801.24|15801.24|15805.78|15805.78|15805.78|15805.78|15801.24|15801.24|0
1741268540000|2025-03-06 13:42:20|15807.82|15807.82|15808.83|15808.83|15810.87|15810.87|15807.82|15807.82|0
1741268550000|2025-03-06 13:42:30|15808.53|15808.53|15808.53|15808.53|15810.35|15810.35|15808.53|15808.53|0
1741268570000|2025-03-06 13:42:50|15806.72|15806.72|15808.53|15808.53|15808.53|15808.53|15806.72|15806.72|0
1741268590000|2025-03-06 13:43:10|15810.57|15810.57|15812.09|15812.09|15812.09|15812.09|15810.57|15810.57|0
1741268600000|2025-03-06 13:43:20|15812.25|15812.25|15811.34|15811.34|15812.25|15812.25|15811.03|15811.03|0
1741268610000|2025-03-06 13:43:30|15811.64|15811.64|15810.42|15810.42|15811.64|15811.64|15810.12|15810.12|0
1741268620000|2025-03-06 13:43:40|15809.51|15809.51|15809.51|15809.51|15809.51|15809.51|15809.51|15809.51|0
1741268640000|2025-03-06 13:44:00|15809.67|15809.67|15808.14|15808.14|15809.67|15809.67|15808.14|15808.14|0
1741268650000|2025-03-06 13:44:10|15806.11|15806.11|15805.52|15805.52|15806.11|15806.11|15805.52|15805.52|0
1741268660000|2025-03-06 13:44:20|15805.81|15805.81|15807.85|15807.85|15807.85|15807.85|15805.81|15805.81|0
1741268670000|2025-03-06 13:44:30|15805.81|15805.81|15805.81|15805.81|15805.81|15805.81|15805.81|15805.81|0
1741268680000|2025-03-06 13:44:40|15804|15804|15799.93|15799.93|15804|15804|15799.93|15799.93|0
1741268700000|2025-03-06 13:45:00|15798.1|15798.1|15793.95|15793.95|15798.1|15798.1|15793.95|15793.95|0
1741268710000|2025-03-06 13:45:10|15793.65|15793.65|15793.65|15793.65|15793.95|15793.95|15793.65|15793.65|0
1741268720000|2025-03-06 13:45:20|15791.61|15791.61|15791.61|15791.61|15791.61|15791.61|15791.61|15791.61|0
1741268750000|2025-03-06 13:45:50|15790.7|15790.7|15793.95|15793.95|15793.95|15793.95|15789.17|15789.17|0
1741268760000|2025-03-06 13:46:00|15797.8|15797.8|15797.47|15797.47|15797.8|15797.8|15797.47|15797.47|0
1741268770000|2025-03-06 13:46:10|15799.29|15799.29|15799.29|15799.29|15799.29|15799.29|15799.29|15799.29|0
1741268790000|2025-03-06 13:46:30|15798.37|15798.37|15795.73|15795.73|15798.37|15798.37|15789.83|15789.83|0
1741268800000|2025-03-06 13:46:40|15796.03|15796.03|15795.73|15795.73|15796.03|15796.03|15795.73|15795.73|0
1741268820000|2025-03-06 13:47:00|15795.42|15795.42|15793.9|15793.9|15795.42|15795.42|15792.68|15792.68|0
1741268830000|2025-03-06 13:47:10|15788.24|15788.24|15791.34|15791.34|15791.34|15791.34|15784.46|15784.46|0
1741268840000|2025-03-06 13:47:20|15791.65|15791.65|15791.95|15791.95|15791.95|15791.95|15791.65|15791.65|0
1741268850000|2025-03-06 13:47:30|15792.25|15792.25|15790.12|15790.12|15792.25|15792.25|15789.81|15789.81|0
1741268860000|2025-03-06 13:47:40|15790.73|15790.73|15796.09|15796.09|15796.09|15796.09|15790.73|15790.73|0
1741268870000|2025-03-06 13:47:50|15797.31|15797.31|15798.53|15798.53|15798.53|15798.53|15797.31|15797.31|0
1741268880000|2025-03-06 13:48:00|15798.23|15798.23|15797.01|15797.01|15798.23|15798.23|15797.01|15797.01|0
1741268890000|2025-03-06 13:48:10|15798.82|15798.82|15803.81|15803.81|15803.81|15803.81|15798.82|15798.82|0
1741268900000|2025-03-06 13:48:20|15805.84|15805.84|15811.58|15811.58|15811.58|15811.58|15805.84|15805.84|0
1741268910000|2025-03-06 13:48:30|15813.39|15813.39|15813.61|15813.61|15815.42|15815.42|15813.39|15813.39|0
1741268920000|2025-03-06 13:48:40|15817.68|15817.68|15815.64|15815.64|15817.68|15817.68|15815.64|15815.64|0
1741268940000|2025-03-06 13:49:00|15813.61|15813.61|15811.8|15811.8|15813.61|15813.61|15811.8|15811.8|0
1741268950000|2025-03-06 13:49:10|15809.76|15809.76|15812.49|15812.49|15812.49|15812.49|15809.76|15809.76|0
1741268960000|2025-03-06 13:49:20|15814.53|15814.53|15814.53|15814.53|15814.53|15814.53|15814.53|15814.53|0
1741268970000|2025-03-06 13:49:30|15816.66|15816.66|15818.86|15818.86|15818.86|15818.86|15816.66|15816.66|0
1741268980000|2025-03-06 13:49:40|15819.47|15819.47|15819.47|15819.47|15819.47|15819.47|15819.47|15819.47|0
1741269000000|2025-03-06 13:50:00|15817.65|15817.65|15815.84|15815.84|15817.65|15817.65|15815.84|15815.84|0
1741269010000|2025-03-06 13:50:10|15817.65|15817.65|15816.32|15816.32|15817.65|15817.65|15813.59|15813.59|0
1741269020000|2025-03-06 13:50:20|15816.42|15816.42|15819.06|15819.06|15819.06|15819.06|15816.42|15816.42|0
1741269030000|2025-03-06 13:50:30|15819.37|15819.37|15820.88|15820.88|15820.88|15820.88|15819.07|15819.07|0
1741269040000|2025-03-06 13:50:40|15820.58|15820.58|15815.12|15815.12|15820.58|15820.58|15815.12|15815.12|0
1741269050000|2025-03-06 13:50:50|15817.15|15817.15|15817.15|15817.15|15817.15|15817.15|15817.15|15817.15|0
1741269060000|2025-03-06 13:51:00|15816.24|15816.24|15810.78|15810.78|15816.24|15816.24|15810.78|15810.78|0
1741269070000|2025-03-06 13:51:10|15811.08|15811.08|15811.08|15811.08|15811.08|15811.08|15811.08|15811.08|0
1741269080000|2025-03-06 13:51:20|15813.12|15813.12|15812.51|15812.51|15813.12|15813.12|15812.51|15812.51|0
1741269090000|2025-03-06 13:51:30|15813.12|15813.12|15813.73|15813.73|15813.73|15813.73|15813.12|15813.12|0
1741269100000|2025-03-06 13:51:40|15814.03|15814.03|15810.06|15810.06|15814.13|15814.13|15810.06|15810.06|0
1741269110000|2025-03-06 13:51:50|15808.25|15808.25|15795.68|15795.68|15809.78|15809.78|15795.68|15795.68|0
1741269120000|2025-03-06 13:52:00|15795.48|15795.48|15803.39|15803.39|15805.64|15805.64|15793.44|15793.44|0
1741269140000|2025-03-06 13:52:20|15805.2|15805.2|15804.29|15804.29|15805.2|15805.2|15804.29|15804.29|0
1741269150000|2025-03-06 13:52:30|15803.07|15803.07|15803.07|15803.07|15803.07|15803.07|15803.07|15803.07|0
1741269160000|2025-03-06 13:52:40|15801.25|15801.25|15801.25|15801.25|15801.25|15801.25|15801.25|15801.25|0
1741269170000|2025-03-06 13:52:50|15800.34|15800.34|15800.34|15800.34|15800.34|15800.34|15800.34|15800.34|0
1741269180000|2025-03-06 13:53:00|15800.18|15800.18|15800.18|15800.18|15800.48|15800.48|15800.18|15800.18|0
1741269190000|2025-03-06 13:53:10|15800.48|15800.48|15800.18|15800.18|15800.48|15800.48|15800.18|15800.18|0
1741269200000|2025-03-06 13:53:20|15800.47|15800.47|15800.78|15800.78|15800.78|15800.78|15800.47|15800.47|0
1741269210000|2025-03-06 13:53:30|15802.59|15802.59|15802.89|15802.89|15802.89|15802.89|15802.59|15802.59|0
1741269220000|2025-03-06 13:53:40|15803.5|15803.5|15799.43|15799.43|15803.5|15803.5|15799.43|15799.43|0
1741269240000|2025-03-06 13:54:00|15798.82|15798.82|15797.3|15797.3|15798.82|15798.82|15796.69|15796.69|0
1741269250000|2025-03-06 13:54:10|15797.6|15797.6|15795.78|15795.78|15797.91|15797.91|15795.78|15795.78|0
1741269260000|2025-03-06 13:54:20|15793.03|15793.03|15796.88|15796.88|15796.88|15796.88|15793.03|15793.03|0
1741269270000|2025-03-06 13:54:30|15796.58|15796.58|15798.11|15798.11|15798.11|15798.11|15796.58|15796.58|0
1741269280000|2025-03-06 13:54:40|15798.72|15798.72|15798.72|15798.72|15798.72|15798.72|15798.72|15798.72|0
1741269290000|2025-03-06 13:54:50|15794.65|15794.65|15800.31|15800.31|15800.31|15800.31|15794.65|15794.65|0
1741269310000|2025-03-06 13:55:10|15804.38|15804.38|15795.86|15795.86|15804.38|15804.38|15795.86|15795.86|0
1741269320000|2025-03-06 13:55:20|15795.55|15795.55|15796.16|15796.16|15796.16|15796.16|15795.55|15795.55|0
1741269330000|2025-03-06 13:55:30|15796.46|15796.46|15796.46|15796.46|15796.46|15796.46|15796.46|15796.46|0
1741269340000|2025-03-06 13:55:40|15798.5|15798.5|15798.79|15798.79|15802.64|15802.64|15798.5|15798.5|0
1741269350000|2025-03-06 13:55:50|15799.71|15799.71|15800.01|15800.01|15800.01|15800.01|15799.71|15799.71|0
1741269360000|2025-03-06 13:56:00|15802.05|15802.05|15802.05|15802.05|15802.05|15802.05|15802.05|15802.05|0
1741269370000|2025-03-06 13:56:10|15797.98|15797.98|15797.98|15797.98|15797.98|15797.98|15797.98|15797.98|0
1741269380000|2025-03-06 13:56:20|15798.28|15798.28|15798.28|15798.28|15798.28|15798.28|15798.28|15798.28|0
1741269390000|2025-03-06 13:56:30|15797.36|15797.36|15796.85|15796.85|15797.36|15797.36|15795.02|15795.02|0
1741269400000|2025-03-06 13:56:40|15799.5|15799.5|15802.23|15802.23|15802.23|15802.23|15799.5|15799.5|0
1741269410000|2025-03-06 13:56:50|15800.19|15800.19|15798.68|15798.68|15800.49|15800.49|15798.68|15798.68|0
1741269420000|2025-03-06 13:57:00|15798.58|15798.58|15801.12|15801.12|15801.22|15801.22|15798.27|15798.27|0
1741269440000|2025-03-06 13:57:20|15803.15|15803.15|15802.85|15802.85|15803.15|15803.15|15802.85|15802.85|0
1741269450000|2025-03-06 13:57:30|15801.93|15801.93|15802.25|15802.25|15802.54|15802.54|15801.93|15801.93|0
1741269460000|2025-03-06 13:57:40|15804.06|15804.06|15804.06|15804.06|15804.06|15804.06|15804.06|15804.06|0
1741269470000|2025-03-06 13:57:50|15804.98|15804.98|15801.13|15801.13|15804.98|15804.98|15801.13|15801.13|0
1741269480000|2025-03-06 13:58:00|15800.21|15800.21|15798.24|15798.24|15800.21|15800.21|15798.24|15798.24|0
1741269490000|2025-03-06 13:58:10|15798.54|15798.54|15797.93|15797.93|15798.54|15798.54|15797.63|15797.63|0
1741269510000|2025-03-06 13:58:30|15793.87|15793.87|15792.05|15792.05|15793.87|15793.87|15792.05|15792.05|0
1741269520000|2025-03-06 13:58:40|15790.02|15790.02|15788.28|15788.28|15790.02|15790.02|15788.28|15788.28|0
1741269530000|2025-03-06 13:58:50|15788.12|15788.12|15790.07|15790.07|15792.8|15792.8|15788.12|15788.12|0
1741269540000|2025-03-06 13:59:00|15788.25|15788.25|15788.56|15788.56|15790.59|15790.59|15788.25|15788.25|0
1741269550000|2025-03-06 13:59:10|15787.64|15787.64|15787.64|15787.64|15787.64|15787.64|15787.64|15787.64|0
1741269560000|2025-03-06 13:59:20|15787.95|15787.95|15789.86|15789.86|15789.86|15789.86|15787.95|15787.95|0
1741269580000|2025-03-06 13:59:40|15787.83|15787.83|15787.53|15787.53|15787.83|15787.83|15787.53|15787.53|0
1741269590000|2025-03-06 13:59:50|15785.71|15785.71|15785.71|15785.71|15785.71|15785.71|15785.71|15785.71|0
1741269610000|2025-03-06 14:00:10|15785.42|15785.42|15788.66|15788.66|15788.66|15788.66|15785.42|15785.42|0
1741269620000|2025-03-06 14:00:20|15789.27|15789.27|15789.27|15789.27|15789.27|15789.27|15789.27|15789.27|0
1741269630000|2025-03-06 14:00:30|15788.36|15788.36|15788.14|15788.14|15790.17|15790.17|15788.14|15788.14|0
1741269640000|2025-03-06 14:00:40|15787.53|15787.53|15787.53|15787.53|15787.53|15787.53|15787.53|15787.53|0
1741269650000|2025-03-06 14:00:50|15789.56|15789.56|15785.93|15785.93|15789.56|15789.56|15785.93|15785.93|0
1741269660000|2025-03-06 14:01:00|15784.12|15784.12|15771.89|15771.89|15784.12|15784.12|15771.89|15771.89|0
1741269670000|2025-03-06 14:01:10|15772.2|15772.2|15771.12|15771.12|15772.2|15772.2|15771.12|15771.12|0
1741269680000|2025-03-06 14:01:20|15770.81|15770.81|15770.81|15770.81|15770.81|15770.81|15770.81|15770.81|0
1741269690000|2025-03-06 14:01:30|15766.75|15766.75|15766.75|15766.75|15766.75|15766.75|15766.75|15766.75|0
1741269700000|2025-03-06 14:01:40|15765.83|15765.83|15766.92|15766.92|15767.52|15767.52|15765.83|15765.83|0
1741269710000|2025-03-06 14:01:50|15767.21|15767.21|15767.21|15767.21|15767.21|15767.21|15767.21|15767.21|0
1741269720000|2025-03-06 14:02:00|15767.82|15767.82|15767.82|15767.82|15767.82|15767.82|15767.82|15767.82|0
1741269730000|2025-03-06 14:02:10|15771.88|15771.88|15771.88|15771.88|15771.88|15771.88|15771.88|15771.88|0
1741269750000|2025-03-06 14:02:30|15771.58|15771.58|15771.67|15771.67|15773.7|15773.7|15771.58|15771.58|0
1741269760000|2025-03-06 14:02:40|15769.85|15769.85|15771.61|15771.61|15771.61|15771.61|15767.98|15767.98|0
1741269770000|2025-03-06 14:02:50|15772.52|15772.52|15772.52|15772.52|15772.52|15772.52|15772.52|15772.52|0
1741269780000|2025-03-06 14:03:00|15774.56|15774.56|15776.07|15776.07|15776.07|15776.07|15774.25|15774.25|0
1741269790000|2025-03-06 14:03:10|15778.1|15778.1|15780.13|15780.13|15780.13|15780.13|15778.1|15778.1|0
1741269800000|2025-03-06 14:03:20|15780.43|15780.43|15779.82|15779.82|15780.43|15780.43|15779.51|15779.51|0
1741269810000|2025-03-06 14:03:30|15780.12|15780.12|15780.12|15780.12|15780.12|15780.12|15780.12|15780.12|0
1741269820000|2025-03-06 14:03:40|15778.09|15778.09|15781.94|15781.94|15781.94|15781.94|15778.09|15778.09|0
1741269830000|2025-03-06 14:03:50|15787.6|15787.6|15787.6|15787.6|15787.6|15787.6|15787.6|15787.6|0
1741269840000|2025-03-06 14:04:00|15787.9|15787.9|15787.9|15787.9|15787.9|15787.9|15787.9|15787.9|0
1741269850000|2025-03-06 14:04:10|15791.97|15791.97|15791.97|15791.97|15791.97|15791.97|15791.97|15791.97|0
1741269860000|2025-03-06 14:04:20|15793.78|15793.78|15793.78|15793.78|15793.78|15793.78|15793.78|15793.78|0
1741269870000|2025-03-06 14:04:30|15795.82|15795.82|15795.82|15795.82|15795.82|15795.82|15795.82|15795.82|0
1741269900000|2025-03-06 14:05:00|15794|15794|15807.87|15807.87|15811.21|15811.21|15794|15794|0
1741269910000|2025-03-06 14:05:10|15803.81|15803.81|15800.48|15800.48|15804.41|15804.41|15800.48|15800.48|0
1741269920000|2025-03-06 14:05:20|15798.67|15798.67|15800.69|15800.69|15800.69|15800.69|15798.35|15798.35|0
1741269930000|2025-03-06 14:05:30|15798.66|15798.66|15800.47|15800.47|15800.47|15800.47|15798.66|15798.66|0
1741269940000|2025-03-06 14:05:40|15802.29|15802.29|15802.9|15802.9|15802.9|15802.9|15802.29|15802.29|0
1741269950000|2025-03-06 14:05:50|15798.83|15798.83|15801.78|15801.78|15801.78|15801.78|15798.83|15798.83|0
1741269960000|2025-03-06 14:06:00|15803.59|15803.59|15810.39|15810.39|15810.39|15810.39|15803.59|15803.59|0
1741269980000|2025-03-06 14:06:20|15812.2|15812.2|15807.97|15807.97|15812.2|15812.2|15807.97|15807.97|0
1741269990000|2025-03-06 14:06:30|15805.93|15805.93|15806.72|15806.72|15806.72|15806.72|15805.93|15805.93|0
1741270000000|2025-03-06 14:06:40|15807.64|15807.64|15810.89|15810.89|15810.89|15810.89|15807.64|15807.64|0
1741270010000|2025-03-06 14:06:50|15812.93|15812.93|15818.4|15818.4|15818.4|15818.4|15812.93|15812.93|0
1741270020000|2025-03-06 14:07:00|15818.1|15818.1|15816.57|15816.57|15819.91|15819.91|15816.57|15816.57|0
1741270030000|2025-03-06 14:07:10|15817.49|15817.49|15817.19|15817.19|15817.49|15817.49|15817.19|15817.19|0
1741270050000|2025-03-06 14:07:30|15819.22|15819.22|15819.22|15819.22|15819.22|15819.22|15819.22|15819.22|0
1741270080000|2025-03-06 14:08:00|15818.31|15818.31|15818.91|15818.91|15819.2|15819.2|15818.31|15818.31|0
1741270090000|2025-03-06 14:08:10|15819.52|15819.52|15819.52|15819.52|15819.52|15819.52|15819.52|15819.52|0
1741270100000|2025-03-06 14:08:20|15817.7|15817.7|15821.08|15821.08|15821.08|15821.08|15816.79|15816.79|0
1741270110000|2025-03-06 14:08:30|15821.38|15821.38|15814.9|15814.9|15821.98|15821.98|15814.29|15814.29|0
1741270120000|2025-03-06 14:08:40|15816.93|15816.93|15816.93|15816.93|15816.93|15816.93|15816.93|15816.93|0
1741270130000|2025-03-06 14:08:50|15816.62|15816.62|15816.62|15816.62|15816.62|15816.62|15816.62|15816.62|0
1741270140000|2025-03-06 14:09:00|15816.46|15816.46|15816.46|15816.46|15816.46|15816.46|15816.46|15816.46|0
1741270150000|2025-03-06 14:09:10|15816.77|15816.77|15820.92|15820.92|15820.92|15820.92|15816.77|15816.77|0
1741270160000|2025-03-06 14:09:20|15822.95|15822.95|15828.15|15828.15|15830.79|15830.79|15822.66|15822.66|0
1741270170000|2025-03-06 14:09:30|15827.99|15827.99|15826.18|15826.18|15827.99|15827.99|15825.57|15825.57|0
1741270180000|2025-03-06 14:09:40|15828.21|15828.21|15830.08|15830.08|15830.08|15830.08|15828.05|15828.05|0
1741270190000|2025-03-06 14:09:50|15830.38|15830.38|15830.38|15830.38|15830.38|15830.38|15830.38|15830.38|0
1741270200000|2025-03-06 14:10:00|15828.85|15828.85|15820.11|15820.11|15828.85|15828.85|15820.11|15820.11|0
1741270210000|2025-03-06 14:10:10|15818.3|15818.3|15818.3|15818.3|15818.3|15818.3|15818.3|15818.3|0
1741270220000|2025-03-06 14:10:20|15818|15818|15814.37|15814.37|15818|15818|15814.37|15814.37|0
1741270230000|2025-03-06 14:10:30|15814.08|15814.08|15809.34|15809.34|15814.08|15814.08|15809.34|15809.34|0
1741270240000|2025-03-06 14:10:40|15808.73|15808.73|15809.34|15809.34|15809.34|15809.34|15808.73|15808.73|0
1741270250000|2025-03-06 14:10:50|15809.95|15809.95|15812.97|15812.97|15812.97|15812.97|15809.95|15809.95|0
1741270260000|2025-03-06 14:11:00|15811.16|15811.16|15811|15811|15817.04|15817.04|15811|15811|0
1741270270000|2025-03-06 14:11:10|15811.3|15811.3|15811.3|15811.3|15811.3|15811.3|15811.3|15811.3|0
1741270280000|2025-03-06 14:11:20|15811.61|15811.61|15815.23|15815.23|15815.23|15815.23|15811.61|15811.61|0
1741270290000|2025-03-06 14:11:30|15813.2|15813.2|15813.2|15813.2|15813.2|15813.2|15813.2|15813.2|0
1741270320000|2025-03-06 14:12:00|15812.29|15812.29|15815.84|15815.84|15815.84|15815.84|15811.67|15811.67|0
1741270330000|2025-03-06 14:12:10|15817.98|15817.98|15822.67|15822.67|15822.67|15822.67|15817.98|15817.98|0
1741270350000|2025-03-06 14:12:30|15824.5|15824.5|15825.09|15825.09|15826.32|15826.32|15824.5|15824.5|0
1741270360000|2025-03-06 14:12:40|15824.48|15824.48|15828.54|15828.54|15828.54|15828.54|15824.48|15824.48|0
1741270370000|2025-03-06 14:12:50|15829.16|15829.16|15837.29|15837.29|15837.29|15837.29|15829.16|15829.16|0
1741270380000|2025-03-06 14:13:00|15835.15|15835.15|15839.52|15839.52|15839.52|15839.52|15835.15|15835.15|0
1741270390000|2025-03-06 14:13:10|15841.56|15841.56|15843.59|15843.59|15843.59|15843.59|15841.56|15841.56|0
1741270400000|2025-03-06 14:13:20|15847.66|15847.66|15847.66|15847.66|15847.66|15847.66|15847.66|15847.66|0
1741270410000|2025-03-06 14:13:30|15847.95|15847.95|15851.58|15851.58|15853.39|15853.39|15847.95|15847.95|0
1741270420000|2025-03-06 14:13:40|15851.89|15851.89|15850.47|15850.47|15854.83|15854.83|15850.47|15850.47|0
1741270430000|2025-03-06 14:13:50|15849.86|15849.86|15841.42|15841.42|15849.86|15849.86|15841.42|15841.42|0
1741270440000|2025-03-06 14:14:00|15841.58|15841.58|15845.81|15845.81|15845.81|15845.81|15841.58|15841.58|0
1741270450000|2025-03-06 14:14:10|15846.1|15846.1|15846.1|15846.1|15846.1|15846.1|15846.1|15846.1|0
1741270460000|2025-03-06 14:14:20|15847.92|15847.92|15852.28|15852.28|15854.11|15854.11|15847.92|15847.92|0
1741270470000|2025-03-06 14:14:30|15854.32|15854.32|15855.66|15855.66|15856.27|15856.27|15854.32|15854.32|0
1741270490000|2025-03-06 14:14:50|15853.85|15853.85|15851.81|15851.81|15853.85|15853.85|15851.81|15851.81|0
1741270500000|2025-03-06 14:15:00|15852.12|15852.12|15852.12|15852.12|15852.12|15852.12|15852.12|15852.12|0
1741270520000|2025-03-06 14:15:20|15852.42|15852.42|15852.42|15852.42|15852.42|15852.42|15852.42|15852.42|0
1741270530000|2025-03-06 14:15:30|15852.11|15852.11|15847.36|15847.36|15852.11|15852.11|15847.36|15847.36|0
1741270540000|2025-03-06 14:15:40|15846.75|15846.75|15846.14|15846.14|15846.75|15846.75|15846.14|15846.14|0
1741270550000|2025-03-06 14:15:50|15842.51|15842.51|15842.51|15842.51|15842.51|15842.51|15842.21|15842.21|0
1741270560000|2025-03-06 14:16:00|15846.57|15846.57|15852.37|15852.37|15852.67|15852.67|15844.54|15844.54|0
1741270570000|2025-03-06 14:16:10|15850.56|15850.56|15850.56|15850.56|15850.56|15850.56|15850.56|15850.56|0
1741270580000|2025-03-06 14:16:20|15850.85|15850.85|15850.85|15850.85|15850.85|15850.85|15850.85|15850.85|0
1741270590000|2025-03-06 14:16:30|15852.67|15852.67|15852.97|15852.97|15852.97|15852.97|15852.67|15852.67|0
1741270600000|2025-03-06 14:16:40|15859.07|15859.07|15865.47|15865.47|15865.47|15865.47|15859.07|15859.07|0
1741270610000|2025-03-06 14:16:50|15864.88|15864.88|15864.57|15864.57|15865.18|15865.18|15863.36|15863.36|0
1741270620000|2025-03-06 14:17:00|15863.05|15863.05|15861.09|15861.09|15863.95|15863.95|15859.57|15859.57|0
1741270630000|2025-03-06 14:17:10|15863.12|15863.12|15868.87|15868.87|15874.97|15874.97|15863.12|15863.12|0
1741270640000|2025-03-06 14:17:20|15862.77|15862.77|15860.73|15860.73|15862.77|15862.77|15860.73|15860.73|0
1741270660000|2025-03-06 14:17:40|15858.7|15858.7|15856.07|15856.07|15858.7|15858.7|15856.07|15856.07|0
1741270670000|2025-03-06 14:17:50|15858.1|15858.1|15860.43|15860.43|15860.43|15860.43|15858.1|15858.1|0
1741270680000|2025-03-06 14:18:00|15864.49|15864.49|15865.1|15865.1|15865.1|15865.1|15864.49|15864.49|0
1741270690000|2025-03-06 14:18:10|15865.4|15865.4|15864.49|15864.49|15865.4|15865.4|15864.18|15864.18|0
1741270700000|2025-03-06 14:18:20|15864.18|15864.18|15868.03|15868.03|15869.84|15869.84|15864.18|15864.18|0
1741270710000|2025-03-06 14:18:30|15868.23|15868.23|15872.3|15872.3|15872.3|15872.3|15868.23|15868.23|0
1741270720000|2025-03-06 14:18:40|15870.26|15870.26|15872.3|15872.3|15872.3|15872.3|15870.26|15870.26|0
1741270730000|2025-03-06 14:18:50|15868.67|15868.67|15868.67|15868.67|15868.67|15868.67|15866.64|15866.64|0
1741270740000|2025-03-06 14:19:00|15869.28|15869.28|15869.28|15869.28|15869.28|15869.28|15869.28|15869.28|0
1741270760000|2025-03-06 14:19:20|15870.19|15870.19|15872.23|15872.23|15872.23|15872.23|15870.19|15870.19|0
1741270780000|2025-03-06 14:19:40|15874.26|15874.26|15874.04|15874.04|15874.26|15874.26|15872.23|15872.23|0
1741270790000|2025-03-06 14:19:50|15869.97|15869.97|15871.2|15871.2|15871.5|15871.5|15869.97|15869.97|0
1741270800000|2025-03-06 14:20:00|15871.5|15871.5|15873.53|15873.53|15873.53|15873.53|15871.5|15871.5|0
1741270810000|2025-03-06 14:20:10|15872|15872|15868.96|15868.96|15872|15872|15868.96|15868.96|0
1741270820000|2025-03-06 14:20:20|15864.9|15864.9|15864.59|15864.59|15864.9|15864.9|15864.29|15864.29|0
1741270830000|2025-03-06 14:20:30|15866.41|15866.41|15866.41|15866.41|15866.41|15866.41|15866.41|15866.41|0
1741270840000|2025-03-06 14:20:40|15868.44|15868.44|15868.75|15868.75|15868.75|15868.75|15868.44|15868.44|0
1741270860000|2025-03-06 14:21:00|15866.93|15866.93|15862.54|15862.54|15866.93|15866.93|15861.95|15861.95|0
1741270870000|2025-03-06 14:21:10|15862.25|15862.25|15866.09|15866.09|15866.09|15866.09|15862.25|15862.25|0
1741270880000|2025-03-06 14:21:20|15866.39|15866.39|15866.98|15866.98|15868.2|15868.2|15866.39|15866.39|0
1741270890000|2025-03-06 14:21:30|15866.37|15866.37|15869.74|15869.74|15869.74|15869.74|15863.64|15863.64|0
1741270900000|2025-03-06 14:21:40|15869.45|15869.45|15874.72|15874.72|15875.62|15875.62|15869.45|15869.45|0
1741270910000|2025-03-06 14:21:50|15874.11|15874.11|15874.4|15874.4|15874.4|15874.4|15874.11|15874.11|0
1741270920000|2025-03-06 14:22:00|15868.3|15868.3|15868.3|15868.3|15868.3|15868.3|15868.3|15868.3|0
1741270930000|2025-03-06 14:22:10|15867.69|15867.69|15867.79|15867.79|15867.79|15867.79|15867.69|15867.69|0
1741270940000|2025-03-06 14:22:20|15868.1|15868.1|15867.79|15867.79|15868.1|15868.1|15867.79|15867.79|0
1741270950000|2025-03-06 14:22:30|15865.98|15865.98|15875.93|15875.93|15875.93|15875.93|15865.98|15865.98|0
1741270960000|2025-03-06 14:22:40|15869.83|15869.83|15868.01|15868.01|15869.83|15869.83|15868.01|15868.01|0
1741270970000|2025-03-06 14:22:50|15867.71|15867.71|15867.11|15867.11|15867.71|15867.71|15867.11|15867.11|0
1741270990000|2025-03-06 14:23:10|15866.82|15866.82|15868.24|15868.24|15868.55|15868.55|15866.52|15866.52|0
1741271020000|2025-03-06 14:23:40|15867.94|15867.94|15867.64|15867.64|15867.94|15867.94|15867.64|15867.64|0
1741271040000|2025-03-06 14:24:00|15869.45|15869.45|15870.06|15870.06|15871.79|15871.79|15869.45|15869.45|0
1741271050000|2025-03-06 14:24:10|15870.67|15870.67|15870.67|15870.67|15870.67|15870.67|15870.67|15870.67|0
1741271060000|2025-03-06 14:24:20|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|15872.7|0
1741271070000|2025-03-06 14:24:30|15872.4|15872.4|15872.4|15872.4|15873.01|15873.01|15872.4|15872.4|0
1741271090000|2025-03-06 14:24:50|15868.33|15868.33|15867.07|15867.07|15868.33|15868.33|15861.62|15861.62|0
1741271100000|2025-03-06 14:25:00|15868.88|15868.88|15862.7|15862.7|15868.88|15868.88|15862.7|15862.7|0
1741271110000|2025-03-06 14:25:10|15866.76|15866.76|15867.37|15867.37|15867.37|15867.37|15866.76|15866.76|0
1741271130000|2025-03-06 14:25:30|15869.19|15869.19|15872.82|15872.82|15872.82|15872.82|15869.19|15869.19|0
1741271140000|2025-03-06 14:25:40|15872.51|15872.51|15870.09|15870.09|15872.51|15872.51|15870.09|15870.09|0
1741271150000|2025-03-06 14:25:50|15870.69|15870.69|15870.69|15870.69|15870.69|15870.69|15870.69|15870.69|0
1741271160000|2025-03-06 14:26:00|15870.99|15870.99|15871.38|15871.38|15871.38|15871.38|15870.99|15870.99|0
1741271170000|2025-03-06 14:26:10|15871.68|15871.68|15871.98|15871.98|15871.98|15871.98|15871.68|15871.68|0
1741271180000|2025-03-06 14:26:20|15871.69|15871.69|15873.72|15873.72|15873.72|15873.72|15871.69|15871.69|0
1741271190000|2025-03-06 14:26:30|15875.54|15875.54|15877.96|15877.96|15877.96|15877.96|15875.54|15875.54|0
1741271200000|2025-03-06 14:26:40|15879.99|15879.99|15875.85|15875.85|15879.99|15879.99|15873.82|15873.82|0
1741271210000|2025-03-06 14:26:50|15877.66|15877.66|15877.66|15877.66|15877.66|15877.66|15877.66|15877.66|0
1741271220000|2025-03-06 14:27:00|15877.36|15877.36|15876.44|15876.44|15877.36|15877.36|15876.44|15876.44|0
1741271230000|2025-03-06 14:27:10|15876.75|15876.75|15877.36|15877.36|15877.36|15877.36|15876.75|15876.75|0
1741271240000|2025-03-06 14:27:20|15877.06|15877.06|15873|15873|15877.06|15877.06|15873|15873|0
1741271250000|2025-03-06 14:27:30|15871.18|15871.18|15875.42|15875.42|15876.62|15876.62|15871.18|15871.18|0
1741271260000|2025-03-06 14:27:40|15877.23|15877.23|15877.94|15877.94|15877.94|15877.94|15877.23|15877.23|0
1741271270000|2025-03-06 14:27:50|15876.13|15876.13|15876.13|15876.13|15876.13|15876.13|15876.13|15876.13|0
1741271280000|2025-03-06 14:28:00|15874.91|15874.91|15872.89|15872.89|15874.91|15874.91|15872.89|15872.89|0
1741271290000|2025-03-06 14:28:10|15873.78|15873.78|15875.3|15875.3|15877.41|15877.41|15873.78|15873.78|0
1741271300000|2025-03-06 14:28:20|15875.59|15875.59|15877.41|15877.41|15877.41|15877.41|15875.59|15875.59|0
1741271310000|2025-03-06 14:28:30|15871.31|15871.31|15866.78|15866.78|15871.31|15871.31|15866.48|15866.48|0
1741271320000|2025-03-06 14:28:40|15868.6|15868.6|15870.63|15870.63|15870.63|15870.63|15868.6|15868.6|0
1741271330000|2025-03-06 14:28:50|15870.32|15870.32|15870.32|15870.32|15870.32|15870.32|15870.32|15870.32|0
1741271340000|2025-03-06 14:29:00|15870.03|15870.03|15868.21|15868.21|15870.03|15870.03|15868.21|15868.21|0
1741271350000|2025-03-06 14:29:10|15868.52|15868.52|15878.65|15878.65|15878.65|15878.65|15868.52|15868.52|0
1741271370000|2025-03-06 14:29:30|15880.68|15880.68|15880.68|15880.68|15880.68|15880.68|15880.68|15880.68|0
1741271380000|2025-03-06 14:29:40|15877.06|15877.06|15874.7|15874.7|15877.06|15877.06|15874.7|15874.7|0
1741271390000|2025-03-06 14:29:50|15875.31|15875.31|15871.37|15871.37|15875.61|15875.61|15869.33|15869.33|0
1741271400000|2025-03-06 14:30:00|15873.18|15873.18|15882.43|15882.43|15882.73|15882.73|15872.96|15872.96|0
1741271410000|2025-03-06 14:30:10|15886.49|15886.49|15886.9|15886.9|15889.22|15889.22|15884.98|15884.98|0
1741271420000|2025-03-06 14:30:20|15887.81|15887.81|15874.46|15874.46|15887.81|15887.81|15874.16|15874.16|0
1741271430000|2025-03-06 14:30:30|15878.52|15878.52|15886.44|15886.44|15886.44|15886.44|15871.27|15871.27|0
1741271440000|2025-03-06 14:30:40|15888.25|15888.25|15892.62|15892.62|15892.62|15892.62|15888.25|15888.25|0
1741271450000|2025-03-06 14:30:50|15891.4|15891.4|15892.01|15892.01|15892.01|15892.01|15887.78|15887.78|0
1741271460000|2025-03-06 14:31:00|15895.64|15895.64|15905.88|15905.88|15905.88|15905.88|15895.64|15895.64|0
1741271470000|2025-03-06 14:31:10|15907.7|15907.7|15897.49|15897.49|15907.7|15907.7|15897.2|15897.2|0
1741271480000|2025-03-06 14:31:20|15899.31|15899.31|15899|15899|15899.31|15899.31|15899|15899|0
1741271490000|2025-03-06 14:31:30|15902.63|15902.63|15902.55|15902.55|15902.85|15902.85|15900.82|15900.82|0
1741271500000|2025-03-06 14:31:40|15904.59|15904.59|15907.92|15907.92|15907.92|15907.92|15904.29|15904.29|0
1741271510000|2025-03-06 14:31:50|15908.52|15908.52|15902.56|15902.56|15908.52|15908.52|15902.56|15902.56|0
1741271520000|2025-03-06 14:32:00|15904.37|15904.37|15901.73|15901.73|15904.37|15904.37|15901.73|15901.73|0
1741271530000|2025-03-06 14:32:10|15899.7|15899.7|15896.46|15896.46|15901.73|15901.73|15894.43|15894.43|0
1741271540000|2025-03-06 14:32:20|15898.49|15898.49|15900.31|15900.31|15900.31|15900.31|15896.46|15896.46|0
1741271550000|2025-03-06 14:32:30|15898.49|15898.49|15896.46|15896.46|15898.49|15898.49|15894.43|15894.43|0
1741271560000|2025-03-06 14:32:40|15896.77|15896.77|15892.92|15892.92|15896.77|15896.77|15892.92|15892.92|0
1741271570000|2025-03-06 14:32:50|15894.73|15894.73|15892.92|15892.92|15894.73|15894.73|15891.1|15891.1|0
1741271580000|2025-03-06 14:33:00|15894.95|15894.95|15895.56|15895.56|15895.56|15895.56|15894.95|15894.95|0
1741271590000|2025-03-06 14:33:10|15895.87|15895.87|15897.97|15897.97|15897.97|15897.97|15892.92|15892.92|0
1741271600000|2025-03-06 14:33:20|15896.15|15896.15|15893.73|15893.73|15897.97|15897.97|15893.73|15893.73|0
1741271610000|2025-03-06 14:33:30|15893.43|15893.43|15888.73|15888.73|15893.89|15893.89|15888.73|15888.73|0
1741271620000|2025-03-06 14:33:40|15892.87|15892.87|15893.04|15893.04|15893.04|15893.04|15892.87|15892.87|0
1741271630000|2025-03-06 14:33:50|15889.41|15889.41|15881.79|15881.79|15889.41|15889.41|15881.79|15881.79|0
1741271640000|2025-03-06 14:34:00|15883.82|15883.82|15883.91|15883.91|15885.64|15885.64|15883.82|15883.82|0
1741271650000|2025-03-06 14:34:10|15883.61|15883.61|15883|15883|15886.34|15886.34|15882.39|15882.39|0
1741271660000|2025-03-06 14:34:20|15881.47|15881.47|15882.66|15882.66|15885.1|15885.1|15881.47|15881.47|0
1741271670000|2025-03-06 14:34:30|15883.27|15883.27|15875.54|15875.54|15883.27|15883.27|15875.54|15875.54|0
1741271680000|2025-03-06 14:34:40|15877.58|15877.58|15881.64|15881.64|15881.64|15881.64|15877.58|15877.58|0
1741271690000|2025-03-06 14:34:50|15885.71|15885.71|15886.93|15886.93|15886.93|15886.93|15885.71|15885.71|0
1741271700000|2025-03-06 14:35:00|15887.54|15887.54|15894.42|15894.42|15894.42|15894.42|15887.54|15887.54|0
1741271710000|2025-03-06 14:35:10|15892.61|15892.61|15894.42|15894.42|15894.42|15894.42|15892.61|15892.61|0
1741271720000|2025-03-06 14:35:20|15892.39|15892.39|15892.39|15892.39|15892.39|15892.39|15892.39|15892.39|0
1741271730000|2025-03-06 14:35:30|15894.2|15894.2|15900|15900|15900|15900|15893.59|15893.59|0
1741271740000|2025-03-06 14:35:40|15897.96|15897.96|15895.93|15895.93|15897.96|15897.96|15895.93|15895.93|0
1741271750000|2025-03-06 14:35:50|15894.12|15894.12|15882.97|15882.97|15894.12|15894.12|15882.97|15882.97|0
1741271760000|2025-03-06 14:36:00|15883.07|15883.07|15883.07|15883.07|15891.2|15891.2|15883.07|15883.07|0
1741271770000|2025-03-06 14:36:10|15882.77|15882.77|15889.34|15889.34|15889.34|15889.34|15880.96|15880.96|0
1741271780000|2025-03-06 14:36:20|15887.3|15887.3|15887.3|15887.3|15891.37|15891.37|15887.3|15887.3|0
1741271790000|2025-03-06 14:36:30|15885.27|15885.27|15880.81|15880.81|15886.25|15886.25|15879|15879|0
1741271800000|2025-03-06 14:36:40|15880.2|15880.2|15884.78|15884.78|15888.41|15888.41|15880.2|15880.2|0
1741271810000|2025-03-06 14:36:50|15886.82|15886.82|15886.82|15886.82|15886.82|15886.82|15886.82|15886.82|0
1741271820000|2025-03-06 14:37:00|15886.52|15886.52|15884.49|15884.49|15886.52|15886.52|15884.49|15884.49|0
1741271830000|2025-03-06 14:37:10|15884.19|15884.19|15883.28|15883.28|15884.19|15884.19|15881.46|15881.46|0
1741271840000|2025-03-06 14:37:20|15883.57|15883.57|15881.03|15881.03|15883.57|15883.57|15877.47|15877.47|0
1741271850000|2025-03-06 14:37:30|15880.42|15880.42|15879.08|15879.08|15881.12|15881.12|15874.32|15874.32|0
1741271860000|2025-03-06 14:37:40|15878.92|15878.92|15872.89|15872.89|15878.92|15878.92|15869.56|15869.56|0
1741271870000|2025-03-06 14:37:50|15867.44|15867.44|15876.3|15876.3|15876.3|15876.3|15865.19|15865.19|0
1741271880000|2025-03-06 14:38:00|15878.33|15878.33|15878.63|15878.63|15878.63|15878.63|15878.33|15878.33|0
1741271890000|2025-03-06 14:38:10|15875.01|15875.01|15878.93|15878.93|15878.93|15878.93|15875.01|15875.01|0
1741271900000|2025-03-06 14:38:20|15880.66|15880.66|15878.85|15878.85|15880.66|15880.66|15878.85|15878.85|0
1741271910000|2025-03-06 14:38:30|15876.82|15876.82|15876.82|15876.82|15876.82|15876.82|15876.82|15876.82|0
1741271920000|2025-03-06 14:38:40|15878.63|15878.63|15886.76|15886.76|15888.36|15888.36|15878.63|15878.63|0
1741271930000|2025-03-06 14:38:50|15888.58|15888.58|15892.12|15892.12|15892.12|15892.12|15888.58|15888.58|0
1741271950000|2025-03-06 14:39:10|15893.94|15893.94|15892.44|15892.44|15893.94|15893.94|15891.52|15891.52|0
1741271960000|2025-03-06 14:39:20|15890.4|15890.4|15890.4|15890.4|15890.4|15890.4|15890.4|15890.4|0
1741271970000|2025-03-06 14:39:30|15886.34|15886.34|15886.34|15886.34|15886.34|15886.34|15886.34|15886.34|0
1741271980000|2025-03-06 14:39:40|15887.25|15887.25|15886.43|15886.43|15888.46|15888.46|15886.43|15886.43|0
1741271990000|2025-03-06 14:39:50|15890.5|15890.5|15890.8|15890.8|15890.8|15890.8|15890.5|15890.5|0
1741272000000|2025-03-06 14:40:00|15890.5|15890.5|15891.11|15891.11|15891.11|15891.11|15890.5|15890.5|0
1741272010000|2025-03-06 14:40:10|15885.01|15885.01|15880.85|15880.85|15885.01|15885.01|15880.85|15880.85|0
1741272020000|2025-03-06 14:40:20|15882.89|15882.89|15883.5|15883.5|15883.5|15883.5|15882.89|15882.89|0
1741272030000|2025-03-06 14:40:30|15884.11|15884.11|15887.64|15887.64|15889.67|15889.67|15883.5|15883.5|0
1741272040000|2025-03-06 14:40:40|15889.67|15889.67|15890.09|15890.09|15890.09|15890.09|15888.06|15888.06|0
1741272050000|2025-03-06 14:40:50|15888.06|15888.06|15888.06|15888.06|15888.06|15888.06|15886.03|15886.03|0
1741272060000|2025-03-06 14:41:00|15886.84|15886.84|15888.65|15888.65|15888.65|15888.65|15886.84|15886.84|0
1741272070000|2025-03-06 14:41:10|15888.35|15888.35|15890.16|15890.16|15890.46|15890.46|15888.35|15888.35|0
1741272080000|2025-03-06 14:41:20|15888.35|15888.35|15881.33|15881.33|15888.35|15888.35|15881.33|15881.33|0
1741272090000|2025-03-06 14:41:30|15884.96|15884.96|15887.52|15887.52|15887.52|15887.52|15884.35|15884.35|0
1741272100000|2025-03-06 14:41:40|15889.33|15889.33|15887.68|15887.68|15889.33|15889.33|15887.52|15887.52|0
1741272110000|2025-03-06 14:41:50|15886.77|15886.77|15888.89|15888.89|15888.89|15888.89|15886.77|15886.77|0
1741272120000|2025-03-06 14:42:00|15889.18|15889.18|15892.81|15892.81|15892.81|15892.81|15889.18|15889.18|0
1741272130000|2025-03-06 14:42:10|15894.84|15894.84|15896.66|15896.66|15896.66|15896.66|15894.62|15894.62|0
1741272140000|2025-03-06 14:42:20|15898.47|15898.47|15902.1|15902.1|15902.1|15902.1|15898.47|15898.47|0
1741272150000|2025-03-06 14:42:30|15900.29|15900.29|15896.44|15896.44|15900.29|15900.29|15894.62|15894.62|0
1741272160000|2025-03-06 14:42:40|15894.62|15894.62|15896.73|15896.73|15898.25|15898.25|15894.62|15894.62|0
1741272170000|2025-03-06 14:42:50|15898.55|15898.55|15902.4|15902.4|15902.4|15902.4|15898.55|15898.55|0
1741272180000|2025-03-06 14:43:00|15902.7|15902.7|15902.7|15902.7|15902.7|15902.7|15902.7|15902.7|0
1741272190000|2025-03-06 14:43:10|15901.79|15901.79|15900.89|15900.89|15901.79|15901.79|15899.67|15899.67|0
1741272200000|2025-03-06 14:43:20|15898.85|15898.85|15907.85|15907.85|15907.85|15907.85|15898.85|15898.85|0
1741272210000|2025-03-06 14:43:30|15907.24|15907.24|15906.42|15906.42|15907.24|15907.24|15904.6|15904.6|0
1741272220000|2025-03-06 14:43:40|15906.26|15906.26|15903.61|15903.61|15906.26|15906.26|15903.61|15903.61|0
1741272230000|2025-03-06 14:43:50|15907.24|15907.24|15905.43|15905.43|15907.24|15907.24|15905.43|15905.43|0
1741272240000|2025-03-06 14:44:00|15901.8|15901.8|15892.29|15892.29|15901.8|15901.8|15892.29|15892.29|0
1741272250000|2025-03-06 14:44:10|15891.7|15891.7|15897.36|15897.36|15897.36|15897.36|15891.7|15891.7|0
1741272260000|2025-03-06 14:44:20|15895.33|15895.33|15892.09|15892.09|15895.33|15895.33|15892.09|15892.09|0
1741272270000|2025-03-06 14:44:30|15890.28|15890.28|15888.46|15888.46|15892.09|15892.09|15888.46|15888.46|0
1741272280000|2025-03-06 14:44:40|15890.5|15890.5|15890.28|15890.28|15892.31|15892.31|15890.28|15890.28|0
1741272290000|2025-03-06 14:44:50|15892.31|15892.31|15890.5|15890.5|15892.31|15892.31|15890.5|15890.5|0
1741272300000|2025-03-06 14:45:00|15890.33|15890.33|15888.96|15888.96|15894.4|15894.4|15888.96|15888.96|0
1741272310000|2025-03-06 14:45:10|15887.14|15887.14|15891.32|15891.32|15891.32|15891.32|15886.82|15886.82|0
1741272320000|2025-03-06 14:45:20|15891.02|15891.02|15891.02|15891.02|15891.02|15891.02|15891.02|15891.02|0
1741272330000|2025-03-06 14:45:30|15895.08|15895.08|15896.59|15896.59|15896.59|15896.59|15894.47|15894.47|0
1741272340000|2025-03-06 14:45:40|15896.29|15896.29|15891.92|15891.92|15896.29|15896.29|15891.92|15891.92|0
1741272350000|2025-03-06 14:45:50|15888.07|15888.07|15887.77|15887.77|15888.07|15888.07|15887.77|15887.77|0
1741272360000|2025-03-06 14:46:00|15883.7|15883.7|15883.54|15883.54|15883.7|15883.7|15883.54|15883.54|0
1741272370000|2025-03-06 14:46:10|15883.84|15883.84|15886.57|15886.57|15887.18|15887.18|15883.23|15883.23|0
1741272380000|2025-03-06 14:46:20|15884.54|15884.54|15890.42|15890.42|15890.42|15890.42|15884.54|15884.54|0
1741272390000|2025-03-06 14:46:30|15896.52|15896.52|15894.49|15894.49|15896.52|15896.52|15894.49|15894.49|0
1741272400000|2025-03-06 14:46:40|15888.83|15888.83|15892.45|15892.45|15896.08|15896.08|15888.83|15888.83|0
1741272410000|2025-03-06 14:46:50|15894.27|15894.27|15894.27|15894.27|15894.27|15894.27|15894.27|15894.27|0
1741272420000|2025-03-06 14:47:00|15893.97|15893.97|15899.34|15899.34|15899.34|15899.34|15893.97|15893.97|0
1741272430000|2025-03-06 14:47:10|15898.42|15898.42|15898.51|15898.51|15899.34|15899.34|15896.69|15896.69|0
1741272440000|2025-03-06 14:47:20|15896.69|15896.69|15892.63|15892.63|15896.69|15896.69|15892.63|15892.63|0
1741272450000|2025-03-06 14:47:30|15896.69|15896.69|15894.86|15894.86|15896.69|15896.69|15894.86|15894.86|0
1741272460000|2025-03-06 14:47:40|15896.37|15896.37|15896.37|15896.37|15896.37|15896.37|15896.37|15896.37|0
1741272480000|2025-03-06 14:48:00|15895.46|15895.46|15898.18|15898.18|15898.18|15898.18|15895.46|15895.46|0
1741272490000|2025-03-06 14:48:10|15900.22|15900.22|15905.14|15905.14|15905.14|15905.14|15900.22|15900.22|0
1741272500000|2025-03-06 14:48:20|15904.23|15904.23|15906.04|15906.04|15907.86|15907.86|15904.23|15904.23|0
1741272510000|2025-03-06 14:48:30|15904.23|15904.23|15899.99|15899.99|15906.04|15906.04|15899.99|15899.99|0
1741272530000|2025-03-06 14:48:50|15903.62|15903.62|15904.03|15904.03|15906.37|15906.37|15901.8|15901.8|0
1741272540000|2025-03-06 14:49:00|15903.83|15903.83|15900.37|15900.37|15903.83|15903.83|15899.76|15899.76|0
1741272550000|2025-03-06 14:49:10|15902.19|15902.19|15911|15911|15911|15911|15902.19|15902.19|0
1741272560000|2025-03-06 14:49:20|15912.81|15912.81|15912.81|15912.81|15912.81|15912.81|15912.81|15912.81|0
1741272570000|2025-03-06 14:49:30|15913.42|15913.42|15913.73|15913.73|15917.58|15917.58|15913.42|15913.42|0
1741272580000|2025-03-06 14:49:40|15917.36|15917.36|15913.73|15913.73|15917.36|15917.36|15913.73|15913.73|0
1741272590000|2025-03-06 14:49:50|15909.66|15909.66|15909.66|15909.66|15909.66|15909.66|15907.85|15907.85|0
1741272600000|2025-03-06 14:50:00|15906.04|15906.04|15908.37|15908.37|15908.37|15908.37|15906.04|15906.04|0
1741272610000|2025-03-06 14:50:10|15908.68|15908.68|15914.34|15914.34|15914.34|15914.34|15908.37|15908.37|0
1741272620000|2025-03-06 14:50:20|15914.04|15914.04|15919.93|15919.93|15921.75|15921.75|15914.04|15914.04|0
1741272630000|2025-03-06 14:50:30|15918.41|15918.41|15914.54|15914.54|15918.41|15918.41|15914.24|15914.24|0
1741272640000|2025-03-06 14:50:40|15914.85|15914.85|15914.26|15914.26|15918.91|15918.91|15914.26|15914.26|0
1741272650000|2025-03-06 14:50:50|15914.56|15914.56|15916.5|15916.5|15918.41|15918.41|15914.56|15914.56|0
1741272660000|2025-03-06 14:51:00|15918.53|15918.53|15920.34|15920.34|15920.34|15920.34|15918.53|15918.53|0
1741272670000|2025-03-06 14:51:10|15920.94|15920.94|15929.08|15929.08|15929.08|15929.08|15920.04|15920.04|0
1741272680000|2025-03-06 14:51:20|15928.77|15928.77|15921.66|15921.66|15930.28|15930.28|15921.66|15921.66|0
1741272690000|2025-03-06 14:51:30|15923.69|15923.69|15919.54|15919.54|15923.69|15923.69|15919.54|15919.54|0
1741272700000|2025-03-06 14:51:40|15919.84|15919.84|15913.44|15913.44|15919.84|15919.84|15913.44|15913.44|0
1741272710000|2025-03-06 14:51:50|15909.81|15909.81|15909.59|15909.59|15911.62|15911.62|15909.59|15909.59|0
1741272720000|2025-03-06 14:52:00|15911.62|15911.62|15907.47|15907.47|15911.62|15911.62|15906.86|15906.86|0
1741272730000|2025-03-06 14:52:10|15908.08|15908.08|15909.95|15909.95|15912.45|15912.45|15908.08|15908.08|0
1741272740000|2025-03-06 14:52:20|15909.34|15909.34|15910.26|15910.26|15910.26|15910.26|15909.34|15909.34|0
1741272750000|2025-03-06 14:52:30|15909.95|15909.95|15911.77|15911.77|15913.8|15913.8|15909.95|15909.95|0
1741272760000|2025-03-06 14:52:40|15912.38|15912.38|15910.34|15910.34|15912.38|15912.38|15909.73|15909.73|0
1741272770000|2025-03-06 14:52:50|15909.73|15909.73|15909.73|15909.73|15909.73|15909.73|15909.73|15909.73|0
1741272780000|2025-03-06 14:53:00|15913.8|15913.8|15920.22|15920.22|15920.22|15920.22|15913.8|15913.8|0
1741272790000|2025-03-06 14:53:10|15922.26|15922.26|15920.22|15920.22|15922.26|15922.26|15920.22|15920.22|0
1741272800000|2025-03-06 14:53:20|15918.41|15918.41|15916.99|15916.99|15918.41|15918.41|15916.38|15916.38|0
1741272810000|2025-03-06 14:53:30|15916.69|15916.69|15910.51|15910.51|15916.69|15916.69|15910.51|15910.51|0
1741272820000|2025-03-06 14:53:40|15910.2|15910.2|15908.17|15908.17|15910.2|15910.2|15908.17|15908.17|0
1741272830000|2025-03-06 14:53:50|15908|15908|15908|15908|15908|15908|15908|15908|0
1741272840000|2025-03-06 14:54:00|15907.39|15907.39|15907.84|15907.84|15909.12|15909.12|15904.99|15904.99|0
1741272850000|2025-03-06 14:54:10|15907.53|15907.53|15911.93|15911.93|15911.93|15911.93|15907.53|15907.53|0
1741272860000|2025-03-06 14:54:20|15912.54|15912.54|15916.44|15916.44|15918.25|15918.25|15912.37|15912.37|0
1741272870000|2025-03-06 14:54:30|15912.37|15912.37|15901.42|15901.42|15912.37|15912.37|15901.42|15901.42|0
1741272880000|2025-03-06 14:54:40|15907.52|15907.52|15909.41|15909.41|15909.72|15909.72|15907.52|15907.52|0
1741272890000|2025-03-06 14:54:50|15909.11|15909.11|15902.4|15902.4|15909.11|15909.11|15900.37|15900.37|0
1741272900000|2025-03-06 14:55:00|15898.77|15898.77|15890.78|15890.78|15898.77|15898.77|15890.78|15890.78|0
1741272910000|2025-03-06 14:55:10|15890.48|15890.48|15892.73|15892.73|15894.54|15894.54|15888.45|15888.45|0
1741272920000|2025-03-06 14:55:20|15896.8|15896.8|15896.58|15896.58|15898.61|15898.61|15894.76|15894.76|0
1741272930000|2025-03-06 14:55:30|15898.7|15898.7|15901.2|15901.2|15901.5|15901.5|15898.7|15898.7|0
1741272940000|2025-03-06 14:55:40|15900.59|15900.59|15900.59|15900.59|15900.59|15900.59|15898.77|15898.77|0
1741272950000|2025-03-06 14:55:50|15898.55|15898.55|15898.86|15898.86|15898.86|15898.86|15898.26|15898.26|0
1741272960000|2025-03-06 14:56:00|15893.2|15893.2|15892.01|15892.01|15893.82|15893.82|15891.7|15891.7|0
1741272970000|2025-03-06 14:56:10|15893.82|15893.82|15889.75|15889.75|15893.82|15893.82|15889.75|15889.75|0
1741272980000|2025-03-06 14:56:20|15889.46|15889.46|15889.46|15889.46|15889.46|15889.46|15889.46|15889.46|0
1741272990000|2025-03-06 14:56:30|15891.49|15891.49|15889.46|15889.46|15891.49|15891.49|15889.46|15889.46|0
1741273000000|2025-03-06 14:56:40|15885.83|15885.83|15884.01|15884.01|15885.83|15885.83|15884.01|15884.01|0
1741273010000|2025-03-06 14:56:50|15881.98|15881.98|15875.64|15875.64|15881.98|15881.98|15875.64|15875.64|0
1741273020000|2025-03-06 14:57:00|15873.82|15873.82|15861.16|15861.16|15873.82|15873.82|15860.71|15860.71|0
1741273030000|2025-03-06 14:57:10|15861.45|15861.45|15862.99|15862.99|15862.99|15862.99|15860.96|15860.96|0
1741273040000|2025-03-06 14:57:20|15860.96|15860.96|15862.99|15862.99|15862.99|15862.99|15860.96|15860.96|0
1741273050000|2025-03-06 14:57:30|15865.03|15865.03|15853.09|15853.09|15865.03|15865.03|15853.09|15853.09|0
1741273060000|2025-03-06 14:57:40|15851.06|15851.06|15843.79|15843.79|15851.06|15851.06|15843.79|15843.79|0
1741273070000|2025-03-06 14:57:50|15841.97|15841.97|15843.79|15843.79|15845.6|15845.6|15841.97|15841.97|0
1741273080000|2025-03-06 14:58:00|15851.04|15851.04|15846.52|15846.52|15851.04|15851.04|15844.69|15844.69|0
1741273090000|2025-03-06 14:58:10|15850.58|15850.58|15860.09|15860.09|15860.09|15860.09|15848.55|15848.55|0
1741273110000|2025-03-06 14:58:30|15856.46|15856.46|15852.62|15852.62|15860.53|15860.53|15852.62|15852.62|0
1741273120000|2025-03-06 14:58:40|15856.24|15856.24|15856.23|15856.23|15858.06|15858.06|15856.23|15856.23|0
1741273130000|2025-03-06 14:58:50|15857.45|15857.45|15863.72|15863.72|15863.72|15863.72|15857.45|15857.45|0
1741273140000|2025-03-06 14:59:00|15858.28|15858.28|15850.17|15850.17|15858.28|15858.28|15848.95|15848.95|0
1741273150000|2025-03-06 14:59:10|15850.47|15850.47|15850.47|15850.47|15850.77|15850.77|15850.47|15850.47|0
1741273160000|2025-03-06 14:59:20|15854.53|15854.53|15853.93|15853.93|15854.53|15854.53|15853.93|15853.93|0
1741273170000|2025-03-06 14:59:30|15853.34|15853.34|15853.34|15853.34|15853.34|15853.34|15853.34|15853.34|0
1741273180000|2025-03-06 14:59:40|15851.3|15851.3|15849.27|15849.27|15851.3|15851.3|15849.27|15849.27|0
1741273190000|2025-03-06 14:59:50|15852.9|15852.9|15859|15859|15859|15859|15851.08|15851.08|0
1741273200000|2025-03-06 15:00:00|15863.06|15863.06|15863.06|15863.06|15863.67|15863.67|15863.06|15863.06|0
1741273210000|2025-03-06 15:00:10|15862.76|15862.76|15855.01|15855.01|15862.76|15862.76|15854.85|15854.85|0
1741273220000|2025-03-06 15:00:20|15854.71|15854.71|15843.65|15843.65|15854.71|15854.71|15841.62|15841.62|0
1741273230000|2025-03-06 15:00:30|15845.69|15845.69|15845.47|15845.47|15845.69|15845.69|15843.65|15843.65|0
1741273240000|2025-03-06 15:00:40|15847.35|15847.35|15851.85|15851.85|15851.85|15851.85|15845.67|15845.67|0
1741273250000|2025-03-06 15:00:50|15852.45|15852.45|15852.57|15852.57|15852.57|15852.57|15850.54|15850.54|0
1741273260000|2025-03-06 15:01:00|15852.87|15852.87|15858.36|15858.36|15858.97|15858.97|15852.87|15852.87|0
1741273270000|2025-03-06 15:01:10|15856.33|15856.33|15856.33|15856.33|15856.33|15856.33|15856.33|15856.33|0
1741273280000|2025-03-06 15:01:20|15856.94|15856.94|15857.25|15857.25|15857.25|15857.25|15856.64|15856.64|0
1741273290000|2025-03-06 15:01:30|15855.21|15855.21|15853.1|15853.1|15857.03|15857.03|15851.07|15851.07|0
1741273300000|2025-03-06 15:01:40|15852.8|15852.8|15846.09|15846.09|15852.8|15852.8|15846.09|15846.09|0
1741273310000|2025-03-06 15:01:50|15845.48|15845.48|15841.94|15841.94|15845.48|15845.48|15838.31|15838.31|0
1741273320000|2025-03-06 15:02:00|15839.91|15839.91|15845.77|15845.77|15847.38|15847.38|15839.91|15839.91|0
1741273330000|2025-03-06 15:02:10|15847.58|15847.58|15849.61|15849.61|15851.43|15851.43|15847.58|15847.58|0
1741273340000|2025-03-06 15:02:20|15851.65|15851.65|15851.65|15851.65|15851.65|15851.65|15851.65|15851.65|0
1741273350000|2025-03-06 15:02:30|15852.26|15852.26|15853.61|15853.61|15853.61|15853.61|15849.54|15849.54|0
1741273370000|2025-03-06 15:02:50|15857.24|15857.24|15855.21|15855.21|15857.24|15857.24|15855.21|15855.21|0
1741273380000|2025-03-06 15:03:00|15855.5|15855.5|15863.29|15863.29|15863.29|15863.29|15855.5|15855.5|0
1741273390000|2025-03-06 15:03:10|15863.6|15863.6|15863.38|15863.38|15863.6|15863.6|15861.56|15861.56|0
1741273400000|2025-03-06 15:03:20|15861.56|15861.56|15856.28|15856.28|15861.56|15861.56|15856.28|15856.28|0
1741273410000|2025-03-06 15:03:30|15860.34|15860.34|15871.75|15871.75|15871.75|15871.75|15860.34|15860.34|0
1741273420000|2025-03-06 15:03:40|15871.14|15871.14|15867.21|15867.21|15871.44|15871.44|15867.21|15867.21|0
1741273430000|2025-03-06 15:03:50|15870.83|15870.83|15863.95|15863.95|15870.83|15870.83|15862.83|15862.83|0
1741273440000|2025-03-06 15:04:00|15863.65|15863.65|15863.04|15863.04|15863.65|15863.65|15863.04|15863.04|0
1741273450000|2025-03-06 15:04:10|15865.07|15865.07|15870.51|15870.51|15870.51|15870.51|15865.07|15865.07|0
1741273460000|2025-03-06 15:04:20|15865.07|15865.07|15879.51|15879.51|15879.51|15879.51|15865.07|15865.07|0
1741273470000|2025-03-06 15:04:30|15879.61|15879.61|15881.64|15881.64|15881.64|15881.64|15879.61|15879.61|0
1741273480000|2025-03-06 15:04:40|15879.83|15879.83|15881.64|15881.64|15881.64|15881.64|15878.02|15878.02|0
1741273490000|2025-03-06 15:04:50|15879.83|15879.83|15885.28|15885.28|15885.91|15885.91|15879.83|15879.83|0
1741273500000|2025-03-06 15:05:00|15885.38|15885.38|15887.36|15887.36|15887.36|15887.36|15885.38|15885.38|0
1741273510000|2025-03-06 15:05:10|15881.91|15881.91|15883.73|15883.73|15883.73|15883.73|15881.91|15881.91|0
1741273520000|2025-03-06 15:05:20|15880.1|15880.1|15889.63|15889.63|15891.75|15891.75|15880.1|15880.1|0
1741273550000|2025-03-06 15:05:50|15885.56|15885.56|15887.59|15887.59|15887.59|15887.59|15885.56|15885.56|0
1741273560000|2025-03-06 15:06:00|15889.41|15889.41|15895.29|15895.29|15895.29|15895.29|15887.59|15887.59|0
1741273570000|2025-03-06 15:06:10|15893.47|15893.47|15896.92|15896.92|15897.84|15897.84|15893.47|15893.47|0
1741273580000|2025-03-06 15:06:20|15894.89|15894.89|15894.28|15894.28|15894.89|15894.89|15892.24|15892.24|0
1741273590000|2025-03-06 15:06:30|15896.31|15896.31|15896.31|15896.31|15896.31|15896.31|15896.31|15896.31|0
1741273600000|2025-03-06 15:06:40|15898.12|15898.12|15900.55|15900.55|15900.55|15900.55|15896.09|15896.09|0
1741273610000|2025-03-06 15:06:50|15898.52|15898.52|15893.84|15893.84|15898.52|15898.52|15889.77|15889.77|0
1741273620000|2025-03-06 15:07:00|15893.74|15893.74|15896.55|15896.55|15896.55|15896.55|15889.28|15889.28|0
1741273630000|2025-03-06 15:07:10|15898.58|15898.58|15902.65|15902.65|15902.65|15902.65|15898.58|15898.58|0
1741273640000|2025-03-06 15:07:20|15906.72|15906.72|15906.72|15906.72|15908.53|15908.53|15906.72|15906.72|0
1741273650000|2025-03-06 15:07:30|15908.75|15908.75|15916.66|15916.66|15916.66|15916.66|15908.75|15908.75|0
1741273660000|2025-03-06 15:07:40|15914.85|15914.85|15914.85|15914.85|15916.66|15916.66|15913.04|15913.04|0
1741273670000|2025-03-06 15:07:50|15912.82|15912.82|15899.68|15899.68|15912.82|15912.82|15893.8|15893.8|0
1741273680000|2025-03-06 15:08:00|15899.37|15899.37|15897.87|15897.87|15899.68|15899.68|15897.87|15897.87|0
1741273690000|2025-03-06 15:08:10|15896.95|15896.95|15901.63|15901.63|15902.83|15902.83|15896.95|15896.95|0
1741273700000|2025-03-06 15:08:20|15903.44|15903.44|15907.29|15907.29|15907.29|15907.29|15903.44|15903.44|0
1741273710000|2025-03-06 15:08:30|15907.59|15907.59|15908.3|15908.3|15908.3|15908.3|15905.56|15905.56|0
1741273720000|2025-03-06 15:08:40|15910.12|15910.12|15906.44|15906.44|15913.45|15913.45|15906.44|15906.44|0
1741273730000|2025-03-06 15:08:50|15904.41|15904.41|15902.51|15902.51|15906.44|15906.44|15901|15901|0
1741273740000|2025-03-06 15:09:00|15900.7|15900.7|15896.93|15896.93|15901.61|15901.61|15894.9|15894.9|0
1741273750000|2025-03-06 15:09:10|15897.54|15897.54|15893.28|15893.28|15897.54|15897.54|15893.28|15893.28|0
1741273760000|2025-03-06 15:09:20|15891.47|15891.47|15893.28|15893.28|15893.28|15893.28|15891.47|15891.47|0
1741273770000|2025-03-06 15:09:30|15889.21|15889.21|15889.21|15889.21|15889.21|15889.21|15887.18|15887.18|0
1741273780000|2025-03-06 15:09:40|15890.13|15890.13|15890.72|15890.72|15892.76|15892.76|15889.52|15889.52|0
1741273790000|2025-03-06 15:09:50|15888.69|15888.69|15893.26|15893.26|15893.26|15893.26|15887.16|15887.16|0
1741273800000|2025-03-06 15:10:00|15896.89|15896.89|15890.93|15890.93|15896.89|15896.89|15888.59|15888.59|0
1741273810000|2025-03-06 15:10:10|15892.96|15892.96|15890.32|15890.32|15892.96|15892.96|15890.32|15890.32|0
1741273820000|2025-03-06 15:10:20|15894.38|15894.38|15896.2|15896.2|15896.2|15896.2|15894.38|15894.38|0
1741273830000|2025-03-06 15:10:30|15892.13|15892.13|15888.06|15888.06|15892.13|15892.13|15888.06|15888.06|0
1741273840000|2025-03-06 15:10:40|15884.44|15884.44|15886.77|15886.77|15886.77|15886.77|15884.44|15884.44|0
1741273850000|2025-03-06 15:10:50|15888.81|15888.81|15892.43|15892.43|15892.43|15892.43|15888.81|15888.81|0
1741273860000|2025-03-06 15:11:00|15894.47|15894.47|15896.28|15896.28|15896.28|15896.28|15894.47|15894.47|0
1741273870000|2025-03-06 15:11:10|15894.25|15894.25|15894.25|15894.25|15894.25|15894.25|15894.25|15894.25|0
1741273880000|2025-03-06 15:11:20|15892.22|15892.22|15892.22|15892.22|15892.22|15892.22|15891.92|15891.92|0
1741273890000|2025-03-06 15:11:30|15896.28|15896.28|15901.94|15901.94|15905.57|15905.57|15896.28|15896.28|0
1741273900000|2025-03-06 15:11:40|15902.86|15902.86|15903.47|15903.47|15903.77|15903.77|15902.86|15902.86|0
1741273920000|2025-03-06 15:12:00|15905.5|15905.5|15903.47|15903.47|15905.5|15905.5|15903.47|15903.47|0
1741273930000|2025-03-06 15:12:10|15905.28|15905.28|15900.22|15900.22|15905.28|15905.28|15900.22|15900.22|0
1741273940000|2025-03-06 15:12:20|15898.4|15898.4|15888.15|15888.15|15900.22|15900.22|15888.15|15888.15|0
1741273950000|2025-03-06 15:12:30|15888.45|15888.45|15894.73|15894.73|15894.73|15894.73|15888.45|15888.45|0
1741273960000|2025-03-06 15:12:40|15896.54|15896.54|15894.73|15894.73|15896.54|15896.54|15894.73|15894.73|0
1741273970000|2025-03-06 15:12:50|15896.76|15896.76|15894.95|15894.95|15896.76|15896.76|15894.95|15894.95|0
1741273980000|2025-03-06 15:13:00|15888.85|15888.85|15885.18|15885.18|15888.85|15888.85|15883.37|15883.37|0
1741273990000|2025-03-06 15:13:10|15886.1|15886.1|15890.94|15890.94|15890.94|15890.94|15885.5|15885.5|0
1741274000000|2025-03-06 15:13:20|15892.97|15892.97|15892.97|15892.97|15892.97|15892.97|15892.97|15892.97|0
1741274010000|2025-03-06 15:13:30|15891.16|15891.16|15894.31|15894.31|15895.22|15895.22|15891.16|15891.16|0
1741274020000|2025-03-06 15:13:40|15890.68|15890.68|15890.68|15890.68|15890.68|15890.68|15886.61|15886.61|0
1741274040000|2025-03-06 15:14:00|15888.65|15888.65|15888.94|15888.94|15888.94|15888.94|15888.65|15888.65|0
1741274050000|2025-03-06 15:14:10|15886.91|15886.91|15881.03|15881.03|15886.91|15886.91|15881.03|15881.03|0
1741274060000|2025-03-06 15:14:20|15880.72|15880.72|15879.97|15879.97|15880.72|15880.72|15879.97|15879.97|0
1741274070000|2025-03-06 15:14:30|15880.27|15880.27|15882.92|15882.92|15882.92|15882.92|15880.27|15880.27|0
1741274080000|2025-03-06 15:14:40|15884.95|15884.95|15886.98|15886.98|15886.98|15886.98|15884.95|15884.95|0
1741274090000|2025-03-06 15:14:50|15887.29|15887.29|15886.3|15886.3|15890.54|15890.54|15886.3|15886.3|0
1741274100000|2025-03-06 15:15:00|15888.12|15888.12|15881.25|15881.25|15888.12|15888.12|15881.25|15881.25|0
1741274110000|2025-03-06 15:15:10|15884.87|15884.87|15884.87|15884.87|15886.91|15886.91|15884.87|15884.87|0
1741274120000|2025-03-06 15:15:20|15883.06|15883.06|15883.06|15883.06|15883.06|15883.06|15882.45|15882.45|0
1741274130000|2025-03-06 15:15:30|15885.09|15885.09|15888.94|15888.94|15891.58|15891.58|15885.09|15885.09|0
1741274140000|2025-03-06 15:15:40|15888.03|15888.03|15888.03|15888.03|15888.03|15888.03|15888.03|15888.03|0
1741274150000|2025-03-06 15:15:50|15889.84|15889.84|15889.84|15889.84|15889.84|15889.84|15889.84|15889.84|0
1741274160000|2025-03-06 15:16:00|15889.54|15889.54|15888.65|15888.65|15889.54|15889.54|15888.65|15888.65|0
1741274170000|2025-03-06 15:16:10|15890.69|15890.69|15888.87|15888.87|15890.69|15890.69|15887.06|15887.06|0
1741274180000|2025-03-06 15:16:20|15889.79|15889.79|15885.72|15885.72|15889.79|15889.79|15885.72|15885.72|0
1741274190000|2025-03-06 15:16:30|15886.33|15886.33|15884.5|15884.5|15886.33|15886.33|15884.5|15884.5|0
1741274200000|2025-03-06 15:16:40|15882.47|15882.47|15880.44|15880.44|15882.47|15882.47|15880.44|15880.44|0
1741274210000|2025-03-06 15:16:50|15881.05|15881.05|15876.59|15876.59|15881.05|15881.05|15876.59|15876.59|0
1741274220000|2025-03-06 15:17:00|15880.66|15880.66|15882.69|15882.69|15882.69|15882.69|15880.66|15880.66|0
1741274230000|2025-03-06 15:17:10|15883.3|15883.3|15883.3|15883.3|15883.3|15883.3|15883.3|15883.3|0
1741274240000|2025-03-06 15:17:20|15881.27|15881.27|15881.27|15881.27|15881.27|15881.27|15881.27|15881.27|0
1741274250000|2025-03-06 15:17:30|15883.3|15883.3|15883.3|15883.3|15883.3|15883.3|15883.3|15883.3|0
1741274260000|2025-03-06 15:17:40|15885.33|15885.33|15884.42|15884.42|15885.33|15885.33|15884.42|15884.42|0
1741274280000|2025-03-06 15:18:00|15886.45|15886.45|15888.56|15888.56|15888.56|15888.56|15886.45|15886.45|0
1741274290000|2025-03-06 15:18:10|15892.63|15892.63|15892.03|15892.03|15892.63|15892.63|15892.03|15892.03|0
1741274300000|2025-03-06 15:18:20|15892.95|15892.95|15892.95|15892.95|15892.95|15892.95|15892.95|15892.95|0
1741274310000|2025-03-06 15:18:30|15893.56|15893.56|15893.25|15893.25|15894.47|15894.47|15893.25|15893.25|0
1741274320000|2025-03-06 15:18:40|15891.73|15891.73|15891.57|15891.57|15891.73|15891.73|15891.57|15891.57|0
1741274330000|2025-03-06 15:18:50|15891.87|15891.87|15892.17|15892.17|15892.17|15892.17|15891.87|15891.87|0
1741274340000|2025-03-06 15:19:00|15891.86|15891.86|15885.97|15885.97|15891.86|15891.86|15885.97|15885.97|0
1741274350000|2025-03-06 15:19:10|15884.15|15884.15|15881.72|15881.72|15884.45|15884.45|15881.72|15881.72|0
1741274360000|2025-03-06 15:19:20|15882.03|15882.03|15880.82|15880.82|15882.03|15882.03|15880.82|15880.82|0
1741274370000|2025-03-06 15:19:30|15880.51|15880.51|15884.45|15884.45|15886.48|15886.48|15880.51|15880.51|0
1741274380000|2025-03-06 15:19:40|15883.53|15883.53|15883.23|15883.23|15883.84|15883.84|15882.31|15882.31|0
1741274390000|2025-03-06 15:19:50|15885.04|15885.04|15886.85|15886.85|15886.85|15886.85|15885.04|15885.04|0
1741274400000|2025-03-06 15:20:00|15886.55|15886.55|15886.77|15886.77|15888.58|15888.58|15886.55|15886.55|0
1741274410000|2025-03-06 15:20:10|15885.55|15885.55|15885.55|15885.55|15885.55|15885.55|15885.55|15885.55|0
1741274420000|2025-03-06 15:20:20|15885.24|15885.24|15885.85|15885.85|15886.46|15886.46|15884.94|15884.94|0
1741274430000|2025-03-06 15:20:30|15887.89|15887.89|15887.58|15887.58|15887.89|15887.89|15887.58|15887.58|0
1741274450000|2025-03-06 15:20:50|15891.43|15891.43|15897.93|15897.93|15898.23|15898.23|15891.43|15891.43|0
1741274460000|2025-03-06 15:21:00|15898.23|15898.23|15897.93|15897.93|15899.74|15899.74|15897.93|15897.93|0
1741274470000|2025-03-06 15:21:10|15898.23|15898.23|15903.5|15903.5|15903.5|15903.5|15897.62|15897.62|0
1741274480000|2025-03-06 15:21:20|15904.42|15904.42|15906.85|15906.85|15909.59|15909.59|15904.42|15904.42|0
1741274490000|2025-03-06 15:21:30|15906.24|15906.24|15906.83|15906.83|15906.83|15906.83|15901.87|15901.87|0
1741274500000|2025-03-06 15:21:40|15906.52|15906.52|15906.21|15906.21|15906.82|15906.82|15906.2|15906.2|0
1741274510000|2025-03-06 15:21:50|15905.6|15905.6|15905.6|15905.6|15907.63|15907.63|15905.6|15905.6|0
1741274520000|2025-03-06 15:22:00|15903.57|15903.57|15908.85|15908.85|15908.85|15908.85|15903.57|15903.57|0
1741274530000|2025-03-06 15:22:10|15909.16|15909.16|15904.9|15904.9|15909.16|15909.16|15901.58|15901.58|0
1741274540000|2025-03-06 15:22:20|15905.21|15905.21|15906.73|15906.73|15906.73|15906.73|15905.21|15905.21|0
1741274550000|2025-03-06 15:22:30|15902.66|15902.66|15909.85|15909.85|15911.06|15911.06|15902.66|15902.66|0
1741274560000|2025-03-06 15:22:40|15913.48|15913.48|15914.4|15914.4|15914.4|15914.4|15913.48|15913.48|0
1741274570000|2025-03-06 15:22:50|15912.58|15912.58|15908.73|15908.73|15912.58|15912.58|15908.73|15908.73|0
1741274580000|2025-03-06 15:23:00|15906.7|15906.7|15906.77|15906.77|15911.14|15911.14|15906.7|15906.7|0
1741274590000|2025-03-06 15:23:10|15902.7|15902.7|15900.89|15900.89|15902.7|15902.7|15900.89|15900.89|0
1741274600000|2025-03-06 15:23:20|15899.08|15899.08|15895.23|15895.23|15899.08|15899.08|15895.23|15895.23|0
1741274610000|2025-03-06 15:23:30|15893.4|15893.4|15894.17|15894.17|15895.21|15895.21|15891.58|15891.58|0
1741274620000|2025-03-06 15:23:40|15890.1|15890.1|15889.25|15889.25|15894.69|15894.69|15888.59|15888.59|0
1741274630000|2025-03-06 15:23:50|15891.07|15891.07|15892.48|15892.48|15892.78|15892.78|15890.9|15890.9|0
1741274640000|2025-03-06 15:24:00|15892.17|15892.17|15891.87|15891.87|15892.17|15892.17|15890.05|15890.05|0
1741274650000|2025-03-06 15:24:10|15895.93|15895.93|15900|15900|15900|15900|15895.93|15895.93|0
1741274660000|2025-03-06 15:24:20|15895.93|15895.93|15897.42|15897.42|15897.75|15897.75|15895.93|15895.93|0
1741274670000|2025-03-06 15:24:30|15894.98|15894.98|15894.98|15894.98|15895.29|15895.29|15894.98|15894.98|0
1741274680000|2025-03-06 15:24:40|15893.17|15893.17|15894.29|15894.29|15894.29|15894.29|15892.25|15892.25|0
1741274690000|2025-03-06 15:24:50|15892.47|15892.47|15891.66|15891.66|15892.47|15892.47|15890.44|15890.44|0
1741274700000|2025-03-06 15:25:00|15889.63|15889.63|15892.74|15892.74|15893.26|15893.26|15889.63|15889.63|0
1741274710000|2025-03-06 15:25:10|15890.93|15890.93|15884.74|15884.74|15890.93|15890.93|15884.74|15884.74|0
1741274720000|2025-03-06 15:25:20|15885.05|15885.05|15885.66|15885.66|15885.66|15885.66|15885.05|15885.05|0
1741274740000|2025-03-06 15:25:40|15887.47|15887.47|15886.86|15886.86|15887.47|15887.47|15886.86|15886.86|0
1741274750000|2025-03-06 15:25:50|15886.55|15886.55|15887.16|15887.16|15887.16|15887.16|15886.55|15886.55|0
1741274760000|2025-03-06 15:26:00|15887.78|15887.78|15894.27|15894.27|15894.27|15894.27|15887.78|15887.78|0
1741274770000|2025-03-06 15:26:10|15895.79|15895.79|15897.32|15897.32|15897.32|15897.32|15895.79|15895.79|0
1741274780000|2025-03-06 15:26:20|15891.44|15891.44|15892.66|15892.66|15895.3|15895.3|15891.44|15891.44|0
1741274790000|2025-03-06 15:26:30|15894.49|15894.49|15895.39|15895.39|15895.39|15895.39|15893.57|15893.57|0
1741274800000|2025-03-06 15:26:40|15895.69|15895.69|15896|15896|15896|15896|15895.69|15895.69|0
1741274810000|2025-03-06 15:26:50|15895.39|15895.39|15886.03|15886.03|15895.39|15895.39|15886.03|15886.03|0
1741274820000|2025-03-06 15:27:00|15888.07|15888.07|15888.37|15888.37|15888.67|15888.67|15888.07|15888.07|0
1741274830000|2025-03-06 15:27:10|15890.41|15890.41|15888.88|15888.88|15890.41|15890.41|15888.88|15888.88|0
1741274840000|2025-03-06 15:27:20|15889.18|15889.18|15892.2|15892.2|15892.2|15892.2|15888.57|15888.57|0
1741274850000|2025-03-06 15:27:30|15894.02|15894.02|15895.74|15895.74|15895.74|15895.74|15893.71|15893.71|0
1741274860000|2025-03-06 15:27:40|15897.78|15897.78|15900.81|15900.81|15900.81|15900.81|15897.78|15897.78|0
1741274870000|2025-03-06 15:27:50|15915.04|15915.04|15913.71|15913.71|15915.65|15915.65|15909.56|15909.56|0
1741274880000|2025-03-06 15:28:00|15913.1|15913.1|15903.88|15903.88|15913.1|15913.1|15903.88|15903.88|0
1741274890000|2025-03-06 15:28:10|15905.69|15905.69|15905.69|15905.69|15905.69|15905.69|15901.84|15901.84|0
1741274900000|2025-03-06 15:28:20|15906|15906|15909.34|15909.34|15909.34|15909.34|15906|15906|0
1741274910000|2025-03-06 15:28:30|15909.04|15909.04|15909.34|15909.34|15909.34|15909.34|15909.04|15909.04|0
1741274920000|2025-03-06 15:28:40|15907.52|15907.52|15909.34|15909.34|15909.64|15909.64|15907.52|15907.52|0
1741274930000|2025-03-06 15:28:50|15909.64|15909.64|15909.64|15909.64|15909.64|15909.64|15909.64|15909.64|0
1741274940000|2025-03-06 15:29:00|15909.97|15909.97|15914.88|15914.88|15914.88|15914.88|15909.97|15909.97|0
1741274950000|2025-03-06 15:29:10|15916.7|15916.7|15916.7|15916.7|15916.7|15916.7|15916.7|15916.7|0
1741274960000|2025-03-06 15:29:20|15918.73|15918.73|15918.73|15918.73|15918.73|15918.73|15918.73|15918.73|0
1741274970000|2025-03-06 15:29:30|15922.36|15922.36|15917.83|15917.83|15922.36|15922.36|15917.51|15917.51|0
1741274980000|2025-03-06 15:29:40|15917.23|15917.23|15915.2|15915.2|15917.23|15917.23|15915.2|15915.2|0
1741274990000|2025-03-06 15:29:50|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|0
1741275000000|2025-03-06 15:30:00|15914.59|15914.59|15914.9|15914.9|15915.2|15915.2|15914.59|15914.59|0
1741275010000|2025-03-06 15:30:10|15915.2|15915.2|15915.5|15915.5|15915.5|15915.5|15915.2|15915.2|0
1741275030000|2025-03-06 15:30:30|15913.47|15913.47|15910.01|15910.01|15914.08|15914.08|15910.01|15910.01|0
1741275040000|2025-03-06 15:30:40|15910.32|15910.32|15914.55|15914.55|15914.55|15914.55|15910.32|15910.32|0
1741275050000|2025-03-06 15:30:50|15914.86|15914.86|15914.86|15914.86|15914.86|15914.86|15914.86|15914.86|0
1741275060000|2025-03-06 15:31:00|15916.67|15916.67|15915.46|15915.46|15917.28|15917.28|15915.46|15915.46|0
1741275070000|2025-03-06 15:31:10|15913.65|15913.65|15913.65|15913.65|15915.46|15915.46|15913.65|15913.65|0
1741275080000|2025-03-06 15:31:20|15915.68|15915.68|15919.92|15919.92|15919.92|15919.92|15915.68|15915.68|0
1741275090000|2025-03-06 15:31:30|15920.12|15920.12|15918.31|15918.31|15920.12|15920.12|15918.31|15918.31|0
1741275100000|2025-03-06 15:31:40|15918|15918|15922.83|15922.83|15923.44|15923.44|15918|15918|0
1741275110000|2025-03-06 15:31:50|15920.5|15920.5|15921.02|15921.02|15921.02|15921.02|15916.65|15916.65|0
1741275120000|2025-03-06 15:32:00|15923.05|15923.05|15924.27|15924.27|15925.49|15925.49|15923.05|15923.05|0
1741275130000|2025-03-06 15:32:10|15924.88|15924.88|15924.58|15924.58|15926.7|15926.7|15924.58|15924.58|0
1741275150000|2025-03-06 15:32:30|15926.39|15926.39|15924.68|15924.68|15926.39|15926.39|15924.58|15924.58|0
1741275170000|2025-03-06 15:32:50|15926.71|15926.71|15927.63|15927.63|15927.63|15927.63|15926.71|15926.71|0
1741275180000|2025-03-06 15:33:00|15927.93|15927.93|15933.08|15933.08|15933.08|15933.08|15927.93|15927.93|0
1741275190000|2025-03-06 15:33:10|15932.47|15932.47|15924.78|15924.78|15932.47|15932.47|15924.78|15924.78|0
1741275200000|2025-03-06 15:33:20|15926.59|15926.59|15926.29|15926.29|15926.59|15926.59|15926.29|15926.29|0
1741275210000|2025-03-06 15:33:30|15925.37|15925.37|15920.92|15920.92|15925.37|15925.37|15920.92|15920.92|0
1741275220000|2025-03-06 15:33:40|15920.61|15920.61|15922.43|15922.43|15922.43|15922.43|15920.61|15920.61|0
1741275240000|2025-03-06 15:34:00|15922.12|15922.12|15922.12|15922.12|15922.12|15922.12|15922.12|15922.12|0
1741275250000|2025-03-06 15:34:10|15920.09|15920.09|15915.96|15915.96|15920.09|15920.09|15915.96|15915.96|0
1741275260000|2025-03-06 15:34:20|15916.27|15916.27|15914.13|15914.13|15916.27|15916.27|15914.13|15914.13|0
1741275270000|2025-03-06 15:34:30|15913.52|15913.52|15913.52|15913.52|15913.52|15913.52|15913.52|15913.52|0
1741275280000|2025-03-06 15:34:40|15909.89|15909.89|15909.89|15909.89|15909.89|15909.89|15909.89|15909.89|0
1741275290000|2025-03-06 15:34:50|15908.98|15908.98|15908.98|15908.98|15908.98|15908.98|15908.98|15908.98|0
1741275300000|2025-03-06 15:35:00|15908.37|15908.37|15908.37|15908.37|15909.28|15909.28|15908.37|15908.37|0
1741275310000|2025-03-06 15:35:10|15908.06|15908.06|15908.37|15908.37|15908.37|15908.37|15908.06|15908.06|0
1741275320000|2025-03-06 15:35:20|15906.55|15906.55|15906.55|15906.55|15906.55|15906.55|15906.55|15906.55|0
1741275330000|2025-03-06 15:35:30|15906.86|15906.86|15910.7|15910.7|15910.7|15910.7|15906.86|15906.86|0
1741275340000|2025-03-06 15:35:40|15912.52|15912.52|15911.13|15911.13|15912.52|15912.52|15908.71|15908.71|0
1741275350000|2025-03-06 15:35:50|15911.74|15911.74|15915.81|15915.81|15915.81|15915.81|15911.74|15911.74|0
1741275360000|2025-03-06 15:36:00|15917.62|15917.62|15919.44|15919.44|15919.44|15919.44|15917.62|15917.62|0
1741275370000|2025-03-06 15:36:10|15923.5|15923.5|15926.43|15926.43|15926.43|15926.43|15923.5|15923.5|0
1741275380000|2025-03-06 15:36:20|15924.4|15924.4|15926.43|15926.43|15926.43|15926.43|15924.4|15924.4|0
1741275390000|2025-03-06 15:36:30|15927.04|15927.04|15926.43|15926.43|15927.04|15927.04|15926.43|15926.43|0
1741275400000|2025-03-06 15:36:40|15925.52|15925.52|15928.77|15928.77|15928.77|15928.77|15925.52|15925.52|0
1741275410000|2025-03-06 15:36:50|15930.8|15930.8|15930.8|15930.8|15930.8|15930.8|15930.8|15930.8|0
1741275420000|2025-03-06 15:37:00|15933.44|15933.44|15931.91|15931.91|15933.44|15933.44|15931.41|15931.41|0
1741275430000|2025-03-06 15:37:10|15932.21|15932.21|15931.6|15931.6|15932.21|15932.21|15931.6|15931.6|0
1741275440000|2025-03-06 15:37:20|15929.79|15929.79|15930.4|15930.4|15930.4|15930.4|15929.79|15929.79|0
1741275450000|2025-03-06 15:37:30|15926.33|15926.33|15926.33|15926.33|15926.33|15926.33|15926.33|15926.33|0
1741275460000|2025-03-06 15:37:40|15926.64|15926.64|15931.93|15931.93|15931.93|15931.93|15926.64|15926.64|0
1741275470000|2025-03-06 15:37:50|15931.63|15931.63|15931.63|15931.63|15931.63|15931.63|15931.63|15931.63|0
1741275480000|2025-03-06 15:38:00|15931.93|15931.93|15933.74|15933.74|15933.74|15933.74|15931.93|15931.93|0
1741275490000|2025-03-06 15:38:10|15934.35|15934.35|15936.16|15936.16|15936.16|15936.16|15934.35|15934.35|0
1741275500000|2025-03-06 15:38:20|15935.86|15935.86|15935.86|15935.86|15935.86|15935.86|15935.86|15935.86|0
1741275510000|2025-03-06 15:38:30|15933.83|15933.83|15933.83|15933.83|15933.83|15933.83|15933.83|15933.83|0
1741275530000|2025-03-06 15:38:50|15934.44|15934.44|15936.56|15936.56|15936.56|15936.56|15934.44|15934.44|0
1741275540000|2025-03-06 15:39:00|15934.52|15934.52|15934.83|15934.83|15934.83|15934.83|15934.52|15934.52|0
1741275550000|2025-03-06 15:39:10|15936.86|15936.86|15941.01|15941.01|15941.01|15941.01|15936.86|15936.86|0
1741275570000|2025-03-06 15:39:30|15941.32|15941.32|15941.01|15941.01|15941.62|15941.62|15940.71|15940.71|0
1741275590000|2025-03-06 15:39:50|15941.32|15941.32|15941.32|15941.32|15941.32|15941.32|15941.32|15941.32|0
1741275600000|2025-03-06 15:40:00|15939.49|15939.49|15940.3|15940.3|15941.21|15941.21|15939.18|15939.18|0
1741275610000|2025-03-06 15:40:10|15939.99|15939.99|15940.89|15940.89|15942.11|15942.11|15939.99|15939.99|0
1741275620000|2025-03-06 15:40:20|15939.67|15939.67|15940.89|15940.89|15940.89|15940.89|15939.67|15939.67|0
1741275630000|2025-03-06 15:40:30|15941.2|15941.2|15941.49|15941.49|15941.49|15941.49|15941.2|15941.2|0
1741275640000|2025-03-06 15:40:40|15941.19|15941.19|15939.97|15939.97|15941.19|15941.19|15939.97|15939.97|0
1741275650000|2025-03-06 15:40:50|15939.66|15939.66|15939.36|15939.36|15939.97|15939.97|15939.36|15939.36|0
1741275660000|2025-03-06 15:41:00|15939.67|15939.67|15937.94|15937.94|15939.97|15939.97|15937.94|15937.94|0
1741275680000|2025-03-06 15:41:20|15937.63|15937.63|15937.33|15937.33|15937.94|15937.94|15937.33|15937.33|0
1741275690000|2025-03-06 15:41:30|15939.36|15939.36|15942.7|15942.7|15942.7|15942.7|15939.36|15939.36|0
1741275700000|2025-03-06 15:41:40|15940.67|15940.67|15940.67|15940.67|15940.67|15940.67|15940.67|15940.67|0
1741275710000|2025-03-06 15:41:50|15942.7|15942.7|15948.96|15948.96|15950.18|15950.18|15942.7|15942.7|0
1741275720000|2025-03-06 15:42:00|15950.77|15950.77|15958.24|15958.24|15958.24|15958.24|15950.77|15950.77|0
1741275730000|2025-03-06 15:42:10|15960.27|15960.27|15960.28|15960.28|15960.58|15960.58|15960.27|15960.27|0
1741275740000|2025-03-06 15:42:20|15960.58|15960.58|15960.58|15960.58|15960.58|15960.58|15960.58|15960.58|0
1741275750000|2025-03-06 15:42:30|15961.19|15961.19|15957.04|15957.04|15961.19|15961.19|15956.82|15956.82|0
1741275760000|2025-03-06 15:42:40|15957.35|15957.35|15957.02|15957.02|15958.86|15958.86|15957.02|15957.02|0
1741275770000|2025-03-06 15:42:50|15959.06|15959.06|15960.57|15960.57|15960.57|15960.57|15958.14|15958.14|0
1741275780000|2025-03-06 15:43:00|15962.6|15962.6|15965.84|15965.84|15966.45|15966.45|15962.6|15962.6|0
1741275800000|2025-03-06 15:43:20|15962.19|15962.19|15960.38|15960.38|15962.19|15962.19|15960.38|15960.38|0
1741275810000|2025-03-06 15:43:30|15964.44|15964.44|15970.94|15970.94|15970.94|15970.94|15964.44|15964.44|0
1741275820000|2025-03-06 15:43:40|15968.9|15968.9|15963.18|15963.18|15968.9|15968.9|15963.18|15963.18|0
1741275830000|2025-03-06 15:43:50|15962.88|15962.88|15962.88|15962.88|15962.88|15962.88|15962.88|15962.88|0
1741275840000|2025-03-06 15:44:00|15961.96|15961.96|15962.27|15962.27|15962.27|15962.27|15961.96|15961.96|0
1741275860000|2025-03-06 15:44:20|15960.24|15960.24|15958.2|15958.2|15960.24|15960.24|15958.2|15958.2|0
1741275870000|2025-03-06 15:44:30|15958.51|15958.51|15958.51|15958.51|15958.51|15958.51|15958.51|15958.51|0
1741275880000|2025-03-06 15:44:40|15960.32|15960.32|15962.14|15962.14|15962.14|15962.14|15960.32|15960.32|0
1741275890000|2025-03-06 15:44:50|15962.44|15962.44|15963.05|15963.05|15963.05|15963.05|15962.44|15962.44|0
1741275900000|2025-03-06 15:45:00|15966.68|15966.68|15973.02|15973.02|15973.32|15973.32|15964.86|15964.86|0
1741275910000|2025-03-06 15:45:10|15973.31|15973.31|15968.18|15968.18|15973.31|15973.31|15968.18|15968.18|0
1741275920000|2025-03-06 15:45:20|15968.48|15968.48|15968.78|15968.78|15968.78|15968.78|15968.48|15968.48|0
1741275930000|2025-03-06 15:45:30|15970.6|15970.6|15972.41|15972.41|15972.41|15972.41|15970.6|15970.6|0
1741275940000|2025-03-06 15:45:40|15972.09|15972.09|15972.09|15972.09|15972.09|15972.09|15972.09|15972.09|0
1741275960000|2025-03-06 15:46:00|15971.28|15971.28|15971.28|15971.28|15971.28|15971.28|15971.28|15971.28|0
1741275970000|2025-03-06 15:46:10|15969.44|15969.44|15969.75|15969.75|15969.75|15969.75|15967.41|15967.41|0
1741275980000|2025-03-06 15:46:20|15970.05|15970.05|15970.05|15970.05|15970.05|15970.05|15970.05|15970.05|0
1741275990000|2025-03-06 15:46:30|15970.36|15970.36|15970.15|15970.15|15970.36|15970.36|15970.05|15970.05|0
1741276000000|2025-03-06 15:46:40|15970.76|15970.76|15970.76|15970.76|15970.76|15970.76|15970.76|15970.76|0
1741276010000|2025-03-06 15:46:50|15968.43|15968.43|15968.12|15968.12|15968.43|15968.43|15968.12|15968.12|0
1741276020000|2025-03-06 15:47:00|15968.43|15968.43|15966.99|15966.99|15968.43|15968.43|15966.69|15966.69|0
1741276030000|2025-03-06 15:47:10|15967.3|15967.3|15978.62|15978.62|15978.62|15978.62|15967.3|15967.3|0
1741276040000|2025-03-06 15:47:20|15980.66|15980.66|15980.66|15980.66|15982.69|15982.69|15978.62|15978.62|0
1741276050000|2025-03-06 15:47:30|15982.47|15982.47|15974.78|15974.78|15982.47|15982.47|15974.78|15974.78|0
1741276060000|2025-03-06 15:47:40|15976.81|15976.81|15976.81|15976.81|15976.81|15976.81|15976.81|15976.81|0
1741276070000|2025-03-06 15:47:50|15978.62|15978.62|15985|15985|15985|15985|15978.62|15978.62|0
1741276080000|2025-03-06 15:48:00|15985.3|15985.3|15982.59|15982.59|15985.3|15985.3|15981.67|15981.67|0
1741276090000|2025-03-06 15:48:10|15982.89|15982.89|15984.11|15984.11|15984.11|15984.11|15982.89|15982.89|0
1741276100000|2025-03-06 15:48:20|15984.41|15984.41|15984.41|15984.41|15984.41|15984.41|15984.41|15984.41|0
1741276110000|2025-03-06 15:48:30|15984.71|15984.71|15984.86|15984.86|15984.86|15984.86|15984.55|15984.55|0
1741276120000|2025-03-06 15:48:40|15985.77|15985.77|15985.47|15985.47|15985.77|15985.77|15985.47|15985.47|0
1741276130000|2025-03-06 15:48:50|15985.77|15985.77|15984.34|15984.34|15986.37|15986.37|15984.34|15984.34|0
1741276140000|2025-03-06 15:49:00|15986.15|15986.15|15985.14|15985.14|15987.97|15987.97|15985.14|15985.14|0
1741276150000|2025-03-06 15:49:10|15985.44|15985.44|15985.44|15985.44|15985.44|15985.44|15985.44|15985.44|0
1741276160000|2025-03-06 15:49:20|15986.05|15986.05|15988.1|15988.1|15988.1|15988.1|15983.03|15983.03|0
1741276170000|2025-03-06 15:49:30|15988.4|15988.4|15984.77|15984.77|15988.4|15988.4|15982.96|15982.96|0
1741276180000|2025-03-06 15:49:40|15986.59|15986.59|15992.67|15992.67|15992.67|15992.67|15982.74|15982.74|0
1741276190000|2025-03-06 15:49:50|15992.51|15992.51|15994.12|15994.12|15994.12|15994.12|15992.21|15992.21|0
1741276200000|2025-03-06 15:50:00|15993.82|15993.82|15995.63|15995.63|15995.63|15995.63|15991.78|15991.78|0
1741276210000|2025-03-06 15:50:10|15997.44|15997.44|15993.21|15993.21|15997.44|15997.44|15993.21|15993.21|0
1741276220000|2025-03-06 15:50:20|15992.9|15992.9|15983.77|15983.77|15993.21|15993.21|15983.77|15983.77|0
1741276230000|2025-03-06 15:50:30|15982.24|15982.24|15989.75|15989.75|15990.06|15990.06|15982.24|15982.24|0
1741276240000|2025-03-06 15:50:40|15987.72|15987.72|15989.85|15989.85|15989.85|15989.85|15987.72|15987.72|0
1741276250000|2025-03-06 15:50:50|15987.82|15987.82|15994.33|15994.33|15994.63|15994.63|15987.82|15987.82|0
1741276260000|2025-03-06 15:51:00|15994.94|15994.94|15998.87|15998.87|15998.87|15998.87|15994.94|15994.94|0
1741276270000|2025-03-06 15:51:10|15999.48|15999.48|16000.4|16000.4|16000.4|16000.4|15999.48|15999.48|0
1741276280000|2025-03-06 15:51:20|16002.43|16002.43|16001.23|16001.23|16003.04|16003.04|16001.23|16001.23|0
1741276290000|2025-03-06 15:51:30|15995.78|15995.78|16001.23|16001.23|16001.23|16001.23|15995.78|15995.78|0
1741276300000|2025-03-06 15:51:40|16000.61|16000.61|15997.58|15997.58|16000.61|16000.61|15997.27|15997.27|0
1741276310000|2025-03-06 15:51:50|15996.66|15996.66|15997.67|15997.67|15997.67|15997.67|15992.6|15992.6|0
1741276320000|2025-03-06 15:52:00|15997.36|15997.36|15997.36|15997.36|15997.36|15997.36|15997.36|15997.36|0
1741276330000|2025-03-06 15:52:10|15996.75|15996.75|15994.94|15994.94|15996.75|15996.75|15994.94|15994.94|0
1741276340000|2025-03-06 15:52:20|15995.24|15995.24|15994.94|15994.94|15995.24|15995.24|15990.87|15990.87|0
1741276350000|2025-03-06 15:52:30|15995.24|15995.24|15998.87|15998.87|15998.87|15998.87|15995.24|15995.24|0
1741276360000|2025-03-06 15:52:40|15998.26|15998.26|15995.93|15995.93|15998.26|15998.26|15995.93|15995.93|0
1741276370000|2025-03-06 15:52:50|15995.63|15995.63|15997.66|15997.66|15997.66|15997.66|15995.63|15995.63|0
1741276380000|2025-03-06 15:53:00|15997.96|15997.96|15999.39|15999.39|16000.9|16000.9|15997.66|15997.66|0
1741276390000|2025-03-06 15:53:10|16001.2|16001.2|15998.47|15998.47|16001.2|16001.2|15998.47|15998.47|0
1741276400000|2025-03-06 15:53:20|15998.78|15998.78|16000.69|16000.69|16000.69|16000.69|15998.78|15998.78|0
1741276410000|2025-03-06 15:53:30|16001|16001|16001.3|16001.3|16001.3|16001.3|16001|16001|0
1741276420000|2025-03-06 15:53:40|16000.69|16000.69|15999.56|15999.56|16000.69|16000.69|15997.74|15997.74|0
1741276430000|2025-03-06 15:53:50|16000.17|16000.17|16000.17|16000.17|16000.17|16000.17|16000.17|16000.17|0
1741276440000|2025-03-06 15:54:00|15999.87|15999.87|16000.47|16000.47|16000.47|16000.47|15998.66|15998.66|0
1741276450000|2025-03-06 15:54:10|15998.66|15998.66|15998.66|15998.66|15998.66|15998.66|15998.66|15998.66|0
1741276460000|2025-03-06 15:54:20|15998.05|15998.05|15990.87|15990.87|15998.05|15998.05|15990.87|15990.87|0
1741276470000|2025-03-06 15:54:30|15990.57|15990.57|15987.4|15987.4|15990.57|15990.57|15985.59|15985.59|0
1741276480000|2025-03-06 15:54:40|15985.37|15985.37|15991.68|15991.68|15991.68|15991.68|15985.37|15985.37|0
1741276490000|2025-03-06 15:54:50|15991.38|15991.38|15991.08|15991.08|15991.38|15991.38|15991.08|15991.08|0
1741276500000|2025-03-06 15:55:00|15992.89|15992.89|15995.1|15995.1|15995.1|15995.1|15992.67|15992.67|0
1741276510000|2025-03-06 15:55:10|15997.13|15997.13|15990.73|15990.73|15997.13|15997.13|15990.73|15990.73|0
1741276520000|2025-03-06 15:55:20|15991.03|15991.03|15995.39|15995.39|15995.39|15995.39|15991.03|15991.03|0
1741276530000|2025-03-06 15:55:30|15993.58|15993.58|15993.57|15993.57|15994.18|15994.18|15993.57|15993.57|0
1741276540000|2025-03-06 15:55:40|15993.26|15993.26|15991.45|15991.45|15993.26|15993.26|15991.45|15991.45|0
1741276550000|2025-03-06 15:55:50|15992.05|15992.05|15992.05|15992.05|15992.05|15992.05|15992.05|15992.05|0
1741276560000|2025-03-06 15:56:00|15992.35|15992.35|15992.95|15992.95|15992.95|15992.95|15992.35|15992.35|0
1741276570000|2025-03-06 15:56:10|15992.65|15992.65|15992.43|15992.43|15994.46|15994.46|15992.43|15992.43|0
1741276580000|2025-03-06 15:56:20|15993.04|15993.04|15997.28|15997.28|15997.28|15997.28|15991.31|15991.31|0
1741276590000|2025-03-06 15:56:30|15998.2|15998.2|15998.81|15998.81|15998.81|15998.81|15998.2|15998.2|0
1741276600000|2025-03-06 15:56:40|15999.11|15999.11|15995.34|15995.34|15999.41|15999.41|15995.34|15995.34|0
1741276610000|2025-03-06 15:56:50|15995.64|15995.64|15997.68|15997.68|15997.68|15997.68|15995.64|15995.64|0
1741276620000|2025-03-06 15:57:00|15995.86|15995.86|15995.86|15995.86|15995.86|15995.86|15995.86|15995.86|0
1741276630000|2025-03-06 15:57:10|16001.66|16001.66|16007.15|16007.15|16007.15|16007.15|16001.05|16001.05|0
1741276640000|2025-03-06 15:57:20|16004.7|16004.7|16008.57|16008.57|16008.57|16008.57|16004.7|16004.7|0
1741276650000|2025-03-06 15:57:30|16010.6|16010.6|16016.26|16016.26|16018.3|16018.3|16010.6|16010.6|0
1741276660000|2025-03-06 15:57:40|16014.23|16014.23|16014.23|16014.23|16014.23|16014.23|16012.42|16012.42|0
1741276670000|2025-03-06 15:57:50|16010.16|16010.16|16006.1|16006.1|16010.16|16010.16|16006.1|16006.1|0
1741276680000|2025-03-06 15:58:00|16007.91|16007.91|16009.94|16009.94|16009.94|16009.94|16007.91|16007.91|0
1741276690000|2025-03-06 15:58:10|16010.24|16010.24|16016.94|16016.94|16018.37|16018.37|16010.24|16010.24|0
1741276700000|2025-03-06 15:58:20|16017.24|16017.24|16018.22|16018.22|16020.86|16020.86|16016.94|16016.94|0
1741276710000|2025-03-06 15:58:30|16018.83|16018.83|16019.44|16019.44|16019.44|16019.44|16018.83|16018.83|0
1741276720000|2025-03-06 15:58:40|16019.13|16019.13|16015.17|16015.17|16019.23|16019.23|16015.17|16015.17|0
1741276730000|2025-03-06 15:58:50|16015.47|16015.47|16016.68|16016.68|16016.68|16016.68|16014.86|16014.86|0
1741276740000|2025-03-06 15:59:00|16018.49|16018.49|16022.56|16022.56|16022.86|16022.86|16018.49|16018.49|0
1741276750000|2025-03-06 15:59:10|16022.86|16022.86|16025.51|16025.51|16025.51|16025.51|16021.44|16021.44|0
1741276760000|2025-03-06 15:59:20|16024.59|16024.59|16020.62|16020.62|16024.59|16024.59|16020.62|16020.62|0
1741276770000|2025-03-06 15:59:30|16020.93|16020.93|16016.69|16016.69|16020.93|16020.93|16016.69|16016.69|0
1741276780000|2025-03-06 15:59:40|16015.17|16015.17|16010.78|16010.78|16015.17|16015.17|16010.48|16010.48|0
1741276790000|2025-03-06 15:59:50|16011.4|16011.4|16012.31|16012.31|16012.31|16012.31|16011.09|16011.09|0
1741276800000|2025-03-06 16:00:00|16016.38|16016.38|16023.39|16023.39|16023.39|16023.39|16016.21|16016.21|0
1741276810000|2025-03-06 16:00:10|16023.7|16023.7|16022.18|16022.18|16024.3|16024.3|16022.18|16022.18|0
1741276820000|2025-03-06 16:00:20|16018.85|16018.85|16016.13|16016.13|16018.85|16018.85|16013.19|16013.19|0
1741276830000|2025-03-06 16:00:30|16015.52|16015.52|16010.85|16010.85|16015.52|16015.52|16010.85|16010.85|0
1741276840000|2025-03-06 16:00:40|16010.54|16010.54|16012.36|16012.36|16012.36|16012.36|16010.54|16010.54|0
1741276850000|2025-03-06 16:00:50|16012.66|16012.66|16016.31|16016.31|16016.31|16016.31|16012.66|16012.66|0
1741276860000|2025-03-06 16:01:00|16016.61|16016.61|16021.07|16021.07|16021.07|16021.07|16016.61|16016.61|0
1741276870000|2025-03-06 16:01:10|16020.46|16020.46|16020.46|16020.46|16020.46|16020.46|16020.46|16020.46|0
1741276880000|2025-03-06 16:01:20|16020.16|16020.16|16022.6|16022.6|16022.6|16022.6|16019.87|16019.87|0
1741276890000|2025-03-06 16:01:30|16028.04|16028.04|16022.7|16022.7|16028.14|16028.14|16022.7|16022.7|0
1741276900000|2025-03-06 16:01:40|16023|16023|16023.31|16023.31|16023.31|16023.31|16023|16023|0
1741276910000|2025-03-06 16:01:50|16024.22|16024.22|16023.31|16023.31|16024.22|16024.22|16023|16023|0
1741276920000|2025-03-06 16:02:00|16023.61|16023.61|16020.67|16020.67|16023.61|16023.61|16020.67|16020.67|0
1741276930000|2025-03-06 16:02:10|16020.06|16020.06|16017.94|16017.94|16020.06|16020.06|16017.94|16017.94|0
1741276950000|2025-03-06 16:02:30|16018.55|16018.55|16020.97|16020.97|16020.97|16020.97|16018.55|16018.55|0
1741276960000|2025-03-06 16:02:40|16023.01|16023.01|16023.92|16023.92|16023.92|16023.92|16023.01|16023.01|0
1741276970000|2025-03-06 16:02:50|16023.62|16023.62|16023.62|16023.62|16023.62|16023.62|16023.62|16023.62|0
1741276990000|2025-03-06 16:03:10|16029.72|16029.72|16033.78|16033.78|16033.78|16033.78|16027.68|16027.68|0
1741277000000|2025-03-06 16:03:20|16037.85|16037.85|16035.82|16035.82|16037.85|16037.85|16035.82|16035.82|0
1741277010000|2025-03-06 16:03:30|16037.04|16037.04|16042|16042|16048.8|16048.8|16037.04|16037.04|0
1741277020000|2025-03-06 16:03:40|16041.7|16041.7|16042.61|16042.61|16042.91|16042.91|16041.7|16041.7|0
1741277030000|2025-03-06 16:03:50|16042.91|16042.91|16044.94|16044.94|16044.94|16044.94|16042.61|16042.61|0
1741277040000|2025-03-06 16:04:00|16046.97|16046.97|16047.28|16047.28|16047.28|16047.28|16046.97|16046.97|0
1741277050000|2025-03-06 16:04:10|16047.89|16047.89|16047.89|16047.89|16047.89|16047.89|16047.89|16047.89|0
1741277060000|2025-03-06 16:04:20|16049.92|16049.92|16049.92|16049.92|16049.92|16049.92|16049.92|16049.92|0
1741277070000|2025-03-06 16:04:30|16047.89|16047.89|16047.18|16047.18|16047.89|16047.89|16046.67|16046.67|0
1741277080000|2025-03-06 16:04:40|16046.87|16046.87|16040.77|16040.77|16046.87|16046.87|16040.77|16040.77|0
1741277090000|2025-03-06 16:04:50|16042.19|16042.19|16044.01|16044.01|16044.01|16044.01|16042.19|16042.19|0
1741277100000|2025-03-06 16:05:00|16043.7|16043.7|16045.52|16045.52|16045.52|16045.52|16043.7|16043.7|0
1741277110000|2025-03-06 16:05:10|16043.48|16043.48|16046.72|16046.72|16047.33|16047.33|16041.67|16041.67|0
1741277120000|2025-03-06 16:05:20|16045.5|16045.5|16050.86|16050.86|16051.47|16051.47|16045.5|16045.5|0
1741277130000|2025-03-06 16:05:30|16052.67|16052.67|16050.86|16050.86|16052.67|16052.67|16050.86|16050.86|0
1741277140000|2025-03-06 16:05:40|16050.25|16050.25|16048.21|16048.21|16050.25|16050.25|16048.21|16048.21|0
1741277150000|2025-03-06 16:05:50|16048.82|16048.82|16054.11|16054.11|16054.42|16054.42|16048.82|16048.82|0
1741277160000|2025-03-06 16:06:00|16052.3|16052.3|16056.06|16056.06|16056.36|16056.36|16052.3|16052.3|0
1741277170000|2025-03-06 16:06:10|16054.02|16054.02|16059.83|16059.83|16059.83|16059.83|16053.73|16053.73|0
1741277180000|2025-03-06 16:06:20|16061.64|16061.64|16057.29|16057.29|16062.25|16062.25|16056.37|16056.37|0
1741277190000|2025-03-06 16:06:30|16056.98|16056.98|16059.32|16059.32|16061.05|16061.05|16056.98|16056.98|0
1741277200000|2025-03-06 16:06:40|16057.28|16057.28|16057.18|16057.18|16059.22|16059.22|16057.08|16057.08|0
1741277210000|2025-03-06 16:06:50|16055.15|16055.15|16055.15|16055.15|16055.15|16055.15|16053.34|16053.34|0
1741277220000|2025-03-06 16:07:00|16055.76|16055.76|16057.58|16057.58|16057.79|16057.79|16053.42|16053.42|0
1741277230000|2025-03-06 16:07:10|16058.19|16058.19|16060.2|16060.2|16060.3|16060.3|16058.19|16058.19|0
1741277240000|2025-03-06 16:07:20|16059.59|16059.59|16053.1|16053.1|16059.59|16059.59|16053.1|16053.1|0
1741277250000|2025-03-06 16:07:30|16053.41|16053.41|16054|16054|16054|16054|16053.41|16053.41|0
1741277260000|2025-03-06 16:07:40|16052.19|16052.19|16044.78|16044.78|16052.19|16052.19|16044.78|16044.78|0
1741277270000|2025-03-06 16:07:50|16044.48|16044.48|16038.89|16038.89|16044.48|16044.48|16038.89|16038.89|0
1741277280000|2025-03-06 16:08:00|16038.28|16038.28|16039.84|16039.84|16040.31|16040.31|16038.28|16038.28|0
1741277290000|2025-03-06 16:08:10|16037.81|16037.81|16039.03|16039.03|16039.03|16039.03|16037.22|16037.22|0
1741277300000|2025-03-06 16:08:20|16039.34|16039.34|16033.24|16033.24|16039.34|16039.34|16033.24|16033.24|0
1741277310000|2025-03-06 16:08:30|16031.2|16031.2|16030.59|16030.59|16031.2|16031.2|16028.56|16028.56|0
1741277320000|2025-03-06 16:08:40|16029.98|16029.98|16031.8|16031.8|16031.8|16031.8|16029.98|16029.98|0
1741277330000|2025-03-06 16:08:50|16029.76|16029.76|16025.92|16025.92|16029.76|16029.76|16025.23|16025.23|0
1741277340000|2025-03-06 16:09:00|16026.22|16026.22|16025.01|16025.01|16026.52|16026.52|16024.4|16024.4|0
1741277350000|2025-03-06 16:09:10|16024.71|16024.71|16024.1|16024.1|16024.71|16024.71|16024.1|16024.1|0
1741277360000|2025-03-06 16:09:20|16026.13|16026.13|16028.76|16028.76|16028.76|16028.76|16026.13|16026.13|0
1741277370000|2025-03-06 16:09:30|16026.72|16026.72|16024.69|16024.69|16027.02|16027.02|16024.69|16024.69|0
1741277380000|2025-03-06 16:09:40|16026.5|16026.5|16026.5|16026.5|16026.5|16026.5|16026.5|16026.5|0
1741277390000|2025-03-06 16:09:50|16026.8|16026.8|16024.99|16024.99|16026.8|16026.8|16022.95|16022.95|0
1741277400000|2025-03-06 16:10:00|16027.02|16027.02|16022.56|16022.56|16027.02|16027.02|16022.56|16022.56|0
1741277410000|2025-03-06 16:10:10|16021.64|16021.64|16018.08|16018.08|16023.45|16023.45|16016.05|16016.05|0
1741277420000|2025-03-06 16:10:20|16016.27|16016.27|16011.13|16011.13|16016.27|16016.27|16008.4|16008.4|0
1741277430000|2025-03-06 16:10:30|16005.69|16005.69|16003.04|16003.04|16005.69|16005.69|16003.04|16003.04|0
1741277440000|2025-03-06 16:10:40|16002.74|16002.74|15998.67|15998.67|16002.74|16002.74|15996.86|15996.86|0
1741277450000|2025-03-06 16:10:50|15998.98|15998.98|15996.05|15996.05|15999.59|15999.59|15996.05|15996.05|0
1741277460000|2025-03-06 16:11:00|15996.34|15996.34|16003.95|16003.95|16003.95|16003.95|15996.04|15996.04|0
1741277470000|2025-03-06 16:11:10|16006.38|16006.38|16006.38|16006.38|16008.19|16008.19|16006.38|16006.38|0
1741277480000|2025-03-06 16:11:20|16005.47|16005.47|16000.28|16000.28|16005.47|16005.47|15999.37|15999.37|0
1741277490000|2025-03-06 16:11:30|15997.84|15997.84|15997.84|15997.84|15997.84|15997.84|15997.84|15997.84|0
1741277500000|2025-03-06 16:11:40|15997.53|15997.53|15990.35|15990.35|15997.53|15997.53|15990.35|15990.35|0
1741277510000|2025-03-06 16:11:50|15988.32|15988.32|15990.13|15990.13|15990.13|15990.13|15988.32|15988.32|0
1741277520000|2025-03-06 16:12:00|15990.74|15990.74|15990.44|15990.44|15991.05|15991.05|15990.44|15990.44|0
1741277530000|2025-03-06 16:12:10|15992.25|15992.25|15996.1|15996.1|15996.1|15996.1|15992.25|15992.25|0
1741277540000|2025-03-06 16:12:20|15994.28|15994.28|15996.1|15996.1|15996.1|15996.1|15992.25|15992.25|0
1741277560000|2025-03-06 16:12:40|15996.4|15996.4|15994.57|15994.57|15996.4|15996.4|15994.57|15994.57|0
1741277570000|2025-03-06 16:12:50|15995.18|15995.18|15980.74|15980.74|15995.18|15995.18|15980.74|15980.74|0
1741277580000|2025-03-06 16:13:00|15982.56|15982.56|15980.74|15980.74|15984.37|15984.37|15980.74|15980.74|0
1741277590000|2025-03-06 16:13:10|15981.05|15981.05|15981.05|15981.05|15981.05|15981.05|15981.05|15981.05|0
1741277600000|2025-03-06 16:13:20|15982.86|15982.86|15982.64|15982.64|15982.86|15982.86|15982.64|15982.64|0
1741277610000|2025-03-06 16:13:30|15982.95|15982.95|15983.17|15983.17|15983.17|15983.17|15977.51|15977.51|0
1741277620000|2025-03-06 16:13:40|15981.03|15981.03|15983.37|15983.37|15983.37|15983.37|15981.03|15981.03|0
1741277630000|2025-03-06 16:13:50|15985.18|15985.18|15987.32|15987.32|15987.32|15987.32|15981.58|15981.58|0
1741277640000|2025-03-06 16:14:00|15985.51|15985.51|15980.02|15980.02|15985.51|15985.51|15980.02|15980.02|0
1741277650000|2025-03-06 16:14:10|15980.33|15980.33|15980.33|15980.33|15980.33|15980.33|15980.33|15980.33|0
1741277660000|2025-03-06 16:14:20|15985.31|15985.31|15987.44|15987.44|15987.44|15987.44|15985.31|15985.31|0
1741277670000|2025-03-06 16:14:30|15983.38|15983.38|15981.56|15981.56|15983.38|15983.38|15979.75|15979.75|0
1741277680000|2025-03-06 16:14:40|15983.28|15983.28|15977.7|15977.7|15983.58|15983.58|15977.7|15977.7|0
1741277690000|2025-03-06 16:14:50|15979.52|15979.52|15974.25|15974.25|15983.14|15983.14|15973.64|15973.64|0
1741277700000|2025-03-06 16:15:00|15972.21|15972.21|15972.21|15972.21|15972.21|15972.21|15972.21|15972.21|0
1741277710000|2025-03-06 16:15:10|15974.25|15974.25|15974.55|15974.55|15974.86|15974.86|15974.25|15974.25|0
1741277720000|2025-03-06 16:15:20|15975.78|15975.78|15975.86|15975.86|15975.86|15975.86|15971.71|15971.71|0
1741277730000|2025-03-06 16:15:30|15979.49|15979.49|15981.3|15981.3|15981.3|15981.3|15977.68|15977.68|0
1741277740000|2025-03-06 16:15:40|15981.91|15981.91|15982.3|15982.3|15985.92|15985.92|15981.91|15981.91|0
1741277750000|2025-03-06 16:15:50|15986.36|15986.36|15984.81|15984.81|15988.17|15988.17|15984.81|15984.81|0
1741277760000|2025-03-06 16:16:00|15986.03|15986.03|15992.38|15992.38|15992.38|15992.38|15984.22|15984.22|0
1741277770000|2025-03-06 16:16:10|15994.41|15994.41|15992.5|15992.5|15994.41|15994.41|15990.78|15990.78|0
1741277780000|2025-03-06 16:16:20|15994.31|15994.31|15988.21|15988.21|15994.31|15994.31|15988.21|15988.21|0
1741277790000|2025-03-06 16:16:30|15987.99|15987.99|15982.24|15982.24|15988.21|15988.21|15982.24|15982.24|0
1741277800000|2025-03-06 16:16:40|15984.06|15984.06|15984.89|15984.89|15986.09|15986.09|15984.06|15984.06|0
1741277810000|2025-03-06 16:16:50|15985.8|15985.8|15989.65|15989.65|15989.65|15989.65|15985.5|15985.5|0
1741277820000|2025-03-06 16:17:00|15989.35|15989.35|15989.45|15989.45|15989.45|15989.45|15989.35|15989.35|0
1741277830000|2025-03-06 16:17:10|15990.06|15990.06|15989.75|15989.75|15990.97|15990.97|15988.24|15988.24|0
1741277840000|2025-03-06 16:17:20|15990.06|15990.06|15986.6|15986.6|15990.06|15990.06|15985.99|15985.99|0
1741277850000|2025-03-06 16:17:30|15988.43|15988.43|15991.08|15991.08|15991.08|15991.08|15988.43|15988.43|0
1741277860000|2025-03-06 16:17:40|15989.04|15989.04|15994.49|15994.49|15994.49|15994.49|15989.04|15989.04|0
1741277870000|2025-03-06 16:17:50|15994.19|15994.19|15996|15996|15996|15996|15992.38|15992.38|0
1741277880000|2025-03-06 16:18:00|15994.78|15994.78|15995.09|15995.09|15995.09|15995.09|15994.78|15994.78|0
1741277890000|2025-03-06 16:18:10|15996.9|15996.9|16001.88|16001.88|16001.88|16001.88|15996.9|15996.9|0
1741277900000|2025-03-06 16:18:20|16003.7|16003.7|15988.21|15988.21|16003.7|16003.7|15988.21|15988.21|0
1741277910000|2025-03-06 16:18:30|15986.99|15986.99|15990|15990|15992.04|15992.04|15985.17|15985.17|0
1741277920000|2025-03-06 16:18:40|15988.19|15988.19|15987.88|15987.88|15989.7|15989.7|15986.07|15986.07|0
1741277930000|2025-03-06 16:18:50|15989.7|15989.7|15992.19|15992.19|15992.19|15992.19|15989.7|15989.7|0
1741277940000|2025-03-06 16:19:00|15990.38|15990.38|15990.38|15990.38|15990.38|15990.38|15990.38|15990.38|0
1741277950000|2025-03-06 16:19:10|15990.68|15990.68|15984.89|15984.89|15990.68|15990.68|15984.89|15984.89|0
1741277960000|2025-03-06 16:19:20|15986.92|15986.92|15985.11|15985.11|15987.23|15987.23|15985.11|15985.11|0
1741277970000|2025-03-06 16:19:30|15981.04|15981.04|15982.85|15982.85|15982.85|15982.85|15981.04|15981.04|0
1741277980000|2025-03-06 16:19:40|15982.55|15982.55|15979.22|15979.22|15982.55|15982.55|15975.37|15975.37|0
1741277990000|2025-03-06 16:19:50|15980.13|15980.13|15980.74|15980.74|15980.74|15980.74|15980.13|15980.13|0
1741278000000|2025-03-06 16:20:00|15981.05|15981.05|15984.89|15984.89|15984.89|15984.89|15979.01|15979.01|0
1741278010000|2025-03-06 16:20:10|15982.86|15982.86|15982.86|15982.86|15982.86|15982.86|15982.86|15982.86|0
1741278020000|2025-03-06 16:20:20|15982.25|15982.25|15977.58|15977.58|15982.25|15982.25|15977.58|15977.58|0
1741278030000|2025-03-06 16:20:30|15977.28|15977.28|15975.45|15975.45|15977.28|15977.28|15975.45|15975.45|0
1741278040000|2025-03-06 16:20:40|15966.38|15966.38|15956.79|15956.79|15966.38|15966.38|15956.79|15956.79|0
1741278050000|2025-03-06 16:20:50|15962.45|15962.45|15962.45|15962.45|15962.45|15962.45|15962.45|15962.45|0
1741278060000|2025-03-06 16:21:00|15962.75|15962.75|15960.72|15960.72|15962.75|15962.75|15960.72|15960.72|0
1741278070000|2025-03-06 16:21:10|15962.75|15962.75|15960.72|15960.72|15962.75|15962.75|15960.72|15960.72|0
1741278080000|2025-03-06 16:21:20|15959.8|15959.8|15959.49|15959.49|15959.8|15959.8|15958.88|15958.88|0
1741278090000|2025-03-06 16:21:30|15960.72|15960.72|15961.33|15961.33|15961.33|15961.33|15960.72|15960.72|0
1741278100000|2025-03-06 16:21:40|15963.14|15963.14|15957.18|15957.18|15963.14|15963.14|15957.18|15957.18|0
1741278110000|2025-03-06 16:21:50|15955.36|15955.36|15953.33|15953.33|15955.36|15955.36|15953.33|15953.33|0
1741278120000|2025-03-06 16:22:00|15955.36|15955.36|15949.4|15949.4|15955.36|15955.36|15949.4|15949.4|0
1741278130000|2025-03-06 16:22:10|15947.59|15947.59|15943.52|15943.52|15947.59|15947.59|15943.52|15943.52|0
1741278140000|2025-03-06 16:22:20|15944.74|15944.74|15946.47|15946.47|15946.47|15946.47|15944.44|15944.44|0
1741278150000|2025-03-06 16:22:30|15948.51|15948.51|15945.55|15945.55|15948.51|15948.51|15945.55|15945.55|0
1741278160000|2025-03-06 16:22:40|15943.73|15943.73|15943.73|15943.73|15943.73|15943.73|15943.73|15943.73|0
1741278170000|2025-03-06 16:22:50|15943.57|15943.57|15945.08|15945.08|15945.39|15945.39|15943.57|15943.57|0
1741278180000|2025-03-06 16:23:00|15943.27|15943.27|15943.05|15943.05|15945.08|15945.08|15943.05|15943.05|0
1741278200000|2025-03-06 16:23:20|15941.24|15941.24|15943.15|15943.15|15943.15|15943.15|15941.24|15941.24|0
1741278210000|2025-03-06 16:23:30|15942.85|15942.85|15941.42|15941.42|15942.85|15942.85|15940.81|15940.81|0
1741278220000|2025-03-06 16:23:40|15939.39|15939.39|15939.39|15939.39|15939.39|15939.39|15939.39|15939.39|0
1741278230000|2025-03-06 16:23:50|15937.36|15937.36|15937.36|15937.36|15937.36|15937.36|15937.36|15937.36|0
1741278250000|2025-03-06 16:24:10|15937.06|15937.06|15937.65|15937.65|15937.65|15937.65|15935.84|15935.84|0
1741278260000|2025-03-06 16:24:20|15935.84|15935.84|15936.29|15936.29|15936.29|15936.29|15935.84|15935.84|0
1741278270000|2025-03-06 16:24:30|15932.22|15932.22|15932.22|15932.22|15934.25|15934.25|15932.22|15932.22|0
1741278280000|2025-03-06 16:24:40|15934.25|15934.25|15934.36|15934.36|15934.36|15934.36|15932.02|15932.02|0
1741278290000|2025-03-06 16:24:50|15932.55|15932.55|15932.55|15932.55|15934.36|15934.36|15932.55|15932.55|0
1741278300000|2025-03-06 16:25:00|15936.61|15936.61|15938.72|15938.72|15938.72|15938.72|15936.61|15936.61|0
1741278310000|2025-03-06 16:25:10|15935.98|15935.98|15935.67|15935.67|15936.28|15936.28|15935.06|15935.06|0
1741278320000|2025-03-06 16:25:20|15935.97|15935.97|15938.08|15938.08|15938.08|15938.08|15935.97|15935.97|0
1741278330000|2025-03-06 16:25:30|15940.12|15940.12|15938.31|15938.31|15940.12|15940.12|15935.97|15935.97|0
1741278340000|2025-03-06 16:25:40|15940.34|15940.34|15949.08|15949.08|15949.08|15949.08|15940.34|15940.34|0
1741278350000|2025-03-06 16:25:50|15948.79|15948.79|15944.12|15944.12|15948.79|15948.79|15940.35|15940.35|0
1741278360000|2025-03-06 16:26:00|15943.51|15943.51|15943.51|15943.51|15947.58|15947.58|15941.48|15941.48|0
1741278370000|2025-03-06 16:26:10|15945.54|15945.54|15945.24|15945.24|15945.54|15945.54|15940.56|15940.56|0
1741278380000|2025-03-06 16:26:20|15947.27|15947.27|15945.24|15945.24|15947.27|15947.27|15941.17|15941.17|0
1741278390000|2025-03-06 16:26:30|15947.05|15947.05|15938.94|15938.94|15947.05|15947.05|15938.94|15938.94|0
1741278400000|2025-03-06 16:26:40|15938.78|15938.78|15939.08|15939.08|15941.12|15941.12|15938.78|15938.78|0
1741278410000|2025-03-06 16:26:50|15937.27|15937.27|15925.42|15925.42|15937.27|15937.27|15923.61|15923.61|0
1741278420000|2025-03-06 16:27:00|15927.46|15927.46|15927.15|15927.15|15927.46|15927.46|15927.15|15927.15|0
1741278430000|2025-03-06 16:27:10|15926.54|15926.54|15923.08|15923.08|15926.54|15926.54|15922.47|15922.47|0
1741278440000|2025-03-06 16:27:20|15921.05|15921.05|15918.44|15918.44|15921.05|15921.05|15918.44|15918.44|0
1741278450000|2025-03-06 16:27:30|15917.22|15917.22|15919.34|15919.34|15920.85|15920.85|15917.22|15917.22|0
1741278460000|2025-03-06 16:27:40|15921.15|15921.15|15925.52|15925.52|15925.52|15925.52|15921.15|15921.15|0
1741278470000|2025-03-06 16:27:50|15923.7|15923.7|15928.21|15928.21|15934.04|15934.04|15923.7|15923.7|0
1741278480000|2025-03-06 16:28:00|15926.39|15926.39|15935.09|15935.09|15935.09|15935.09|15926.39|15926.39|0
1741278490000|2025-03-06 16:28:10|15935.39|15935.39|15930.48|15930.48|15939.24|15939.24|15929.51|15929.51|0
1741278500000|2025-03-06 16:28:20|15932.29|15932.29|15932.9|15932.9|15932.9|15932.9|15932.29|15932.29|0
1741278510000|2025-03-06 16:28:30|15930.65|15930.65|15927.41|15927.41|15932.46|15932.46|15927.41|15927.41|0
1741278520000|2025-03-06 16:28:40|15929.45|15929.45|15916.26|15916.26|15931.48|15931.48|15916.26|15916.26|0
1741278530000|2025-03-06 16:28:50|15918.08|15918.08|15912.5|15912.5|15918.08|15918.08|15906.62|15906.62|0
1741278540000|2025-03-06 16:29:00|15916.57|15916.57|15920.41|15920.41|15925.09|15925.09|15916.57|15916.57|0
1741278550000|2025-03-06 16:29:10|15918.38|15918.38|15914.92|15914.92|15918.99|15918.99|15912.89|15912.89|0
1741278560000|2025-03-06 16:29:20|15915.23|15915.23|15910.85|15910.85|15915.23|15915.23|15910.55|15910.55|0
1741278570000|2025-03-06 16:29:30|15912.89|15912.89|15916.85|15916.85|15916.85|15916.85|15912.58|15912.58|0
1741278580000|2025-03-06 16:29:40|15922.73|15922.73|15927.41|15927.41|15935.19|15935.19|15922.73|15922.73|0
1741278590000|2025-03-06 16:29:50|15929.39|15929.39|15927.9|15927.9|15929.72|15929.72|15927.26|15927.26|0
1741335300000|2025-03-07 08:15:00|15960.42|15960.42|15968.9|15968.9|15972.96|15972.96|15960.42|15960.42|0
1741335310000|2025-03-07 08:15:10|15972.53|15972.53|15970.11|15970.11|15972.53|15972.53|15970.11|15970.11|0
1741335320000|2025-03-07 08:15:20|15969.81|15969.81|15965.74|15965.74|15969.81|15969.81|15965.74|15965.74|0
1741335330000|2025-03-07 08:15:30|15963.92|15963.92|15961.89|15961.89|15963.92|15963.92|15961.89|15961.89|0
1741335340000|2025-03-07 08:15:40|15963.92|15963.92|15954.85|15954.85|15963.92|15963.92|15954.85|15954.85|0
1741335350000|2025-03-07 08:15:50|15956.67|15956.67|15957.23|15957.23|15957.23|15957.23|15955.75|15955.75|0
1741335360000|2025-03-07 08:16:00|15959.05|15959.05|15947.86|15947.86|15959.05|15959.05|15947.86|15947.86|0
1741335370000|2025-03-07 08:16:10|15946.64|15946.64|15944.23|15944.23|15946.95|15946.95|15944.23|15944.23|0
1741335380000|2025-03-07 08:16:20|15943.62|15943.62|15939.99|15939.99|15943.62|15943.62|15939.99|15939.99|0
1741335390000|2025-03-07 08:16:30|15939.69|15939.69|15935.62|15935.62|15939.69|15939.69|15935.62|15935.62|0
1741335400000|2025-03-07 08:16:40|15937.44|15937.44|15943.32|15943.32|15943.32|15943.32|15937.44|15937.44|0
1741335410000|2025-03-07 08:16:50|15945.13|15945.13|15945.13|15945.13|15945.13|15945.13|15945.13|15945.13|0
1741335420000|2025-03-07 08:17:00|15943.32|15943.32|15941.88|15941.88|15945.13|15945.13|15941.88|15941.88|0
1741335430000|2025-03-07 08:17:10|15941.57|15941.57|15943.1|15943.1|15944.32|15944.32|15941.57|15941.57|0
1741335440000|2025-03-07 08:17:20|15943.71|15943.71|15948.69|15948.69|15948.69|15948.69|15943.71|15943.71|0
1741335450000|2025-03-07 08:17:30|15946.88|15946.88|15946.88|15946.88|15946.88|15946.88|15946.88|15946.88|0
1741335460000|2025-03-07 08:17:40|15945.66|15945.66|15943.52|15943.52|15945.66|15945.66|15943.52|15943.52|0
1741335470000|2025-03-07 08:17:50|15939.45|15939.45|15938.54|15938.54|15939.45|15939.45|15938.54|15938.54|0
1741335480000|2025-03-07 08:18:00|15937.32|15937.32|15937.32|15937.32|15937.32|15937.32|15937.32|15937.32|0
1741335490000|2025-03-07 08:18:10|15935.28|15935.28|15926.3|15926.3|15935.28|15935.28|15926.3|15926.3|0
1741335500000|2025-03-07 08:18:20|15925.81|15925.81|15921.69|15921.69|15925.81|15925.81|15919.65|15919.65|0
1741335510000|2025-03-07 08:18:30|15923.72|15923.72|15925.36|15925.36|15925.36|15925.36|15921.89|15921.89|0
1741335520000|2025-03-07 08:18:40|15927.17|15927.17|15933.71|15933.71|15933.71|15933.71|15927.17|15927.17|0
1741335540000|2025-03-07 08:19:00|15935.52|15935.52|15939.91|15939.91|15939.91|15939.91|15935.52|15935.52|0
1741335550000|2025-03-07 08:19:10|15939.61|15939.61|15939.61|15939.61|15939.61|15939.61|15939.61|15939.61|0
1741335560000|2025-03-07 08:19:20|15937.57|15937.57|15937.57|15937.57|15937.57|15937.57|15937.57|15937.57|0
1741335570000|2025-03-07 08:19:30|15930.32|15930.32|15930.32|15930.32|15930.32|15930.32|15930.32|15930.32|0
1741335580000|2025-03-07 08:19:40|15932.13|15932.13|15931.14|15931.14|15934.16|15934.16|15931.14|15931.14|0
1741335590000|2025-03-07 08:19:50|15932.95|15932.95|15932.95|15932.95|15932.95|15932.95|15932.95|15932.95|0
1741335600000|2025-03-07 08:20:00|15934.17|15934.17|15933.94|15933.94|15935.98|15935.98|15933.94|15933.94|0
1741335610000|2025-03-07 08:20:10|15933.65|15933.65|15932.53|15932.53|15934.56|15934.56|15932.53|15932.53|0
1741335620000|2025-03-07 08:20:20|15934.56|15934.56|15935.07|15935.07|15937.1|15937.1|15934.56|15934.56|0
1741335630000|2025-03-07 08:20:30|15933.26|15933.26|15929.59|15929.59|15933.26|15933.26|15929.59|15929.59|0
1741335640000|2025-03-07 08:20:40|15929.9|15929.9|15926.73|15926.73|15929.9|15929.9|15926.73|15926.73|0
1741335650000|2025-03-07 08:20:50|15922.66|15922.66|15922.06|15922.06|15922.97|15922.97|15922.06|15922.06|0
1741335660000|2025-03-07 08:21:00|15916.62|15916.62|15919.87|15919.87|15919.87|15919.87|15914.8|15914.8|0
1741335670000|2025-03-07 08:21:10|15916.24|15916.24|15914.43|15914.43|15918.27|15918.27|15914.43|15914.43|0
1741335680000|2025-03-07 08:21:20|15912.9|15912.9|15911.38|15911.38|15912.9|15912.9|15911.38|15911.38|0
1741335690000|2025-03-07 08:21:30|15910.78|15910.78|15908.67|15908.67|15910.78|15910.78|15908.67|15908.67|0
1741335700000|2025-03-07 08:21:40|15908.37|15908.37|15908.37|15908.37|15908.37|15908.37|15908.37|15908.37|0
1741335710000|2025-03-07 08:21:50|15904.58|15904.58|15904.05|15904.05|15906.09|15906.09|15904.05|15904.05|0
1741335720000|2025-03-07 08:22:00|15902.87|15902.87|15902.57|15902.57|15902.87|15902.87|15902.57|15902.57|0
1741335730000|2025-03-07 08:22:10|15896.52|15896.52|15894.49|15894.49|15896.52|15896.52|15892.67|15892.67|0
1741335740000|2025-03-07 08:22:20|15890.86|15890.86|15891.16|15891.16|15893.2|15893.2|15890.55|15890.55|0
1741335750000|2025-03-07 08:22:30|15889.13|15889.13|15895.01|15895.01|15895.01|15895.01|15889.13|15889.13|0
1741335760000|2025-03-07 08:22:40|15892.98|15892.98|15898.35|15898.35|15898.35|15898.35|15890.94|15890.94|0
1741335770000|2025-03-07 08:22:50|15897.74|15897.74|15899.25|15899.25|15899.55|15899.55|15897.74|15897.74|0
1741335780000|2025-03-07 08:23:00|15895.62|15895.62|15897.04|15897.04|15897.04|15897.04|15895.01|15895.01|0
1741335790000|2025-03-07 08:23:10|15897.65|15897.65|15906.94|15906.94|15909.27|15909.27|15897.65|15897.65|0
1741335800000|2025-03-07 08:23:20|15905.72|15905.72|15905.41|15905.41|15905.72|15905.72|15905.41|15905.41|0
1741335810000|2025-03-07 08:23:30|15907.44|15907.44|15907.44|15907.44|15907.44|15907.44|15907.44|15907.44|0
1741335830000|2025-03-07 08:23:50|15906.85|15906.85|15903.22|15903.22|15906.85|15906.85|15903.22|15903.22|0
1741335840000|2025-03-07 08:24:00|15905.26|15905.26|15900.78|15900.78|15905.26|15905.26|15900.78|15900.78|0
1741335850000|2025-03-07 08:24:10|15900.17|15900.17|15907.36|15907.36|15907.36|15907.36|15900.17|15900.17|0
1741335860000|2025-03-07 08:24:20|15908.27|15908.27|15902.53|15902.53|15908.27|15908.27|15902.53|15902.53|0
1741335870000|2025-03-07 08:24:30|15900.71|15900.71|15898.9|15898.9|15900.71|15900.71|15898.9|15898.9|0
1741335880000|2025-03-07 08:24:40|15898.59|15898.59|15900.35|15900.35|15900.65|15900.65|15893.33|15893.33|0
1741335890000|2025-03-07 08:24:50|15900.04|15900.04|15900.67|15900.67|15900.67|15900.67|15897.41|15897.41|0
1741335900000|2025-03-07 08:25:00|15900.36|15900.36|15903.34|15903.34|15903.34|15903.34|15898.55|15898.55|0
1741335910000|2025-03-07 08:25:10|15905.38|15905.38|15905.9|15905.9|15907.41|15907.41|15905.38|15905.38|0
1741335920000|2025-03-07 08:25:20|15906.82|15906.82|15898.68|15898.68|15906.82|15906.82|15898.68|15898.68|0
1741335930000|2025-03-07 08:25:30|15902.75|15902.75|15902.75|15902.75|15902.75|15902.75|15902.75|15902.75|0
1741335940000|2025-03-07 08:25:40|15897.31|15897.31|15899.12|15899.12|15899.12|15899.12|15897.31|15897.31|0
1741335960000|2025-03-07 08:26:00|15899.43|15899.43|15904.91|15904.91|15908.76|15908.76|15898.82|15898.82|0
1741335970000|2025-03-07 08:26:10|15903.1|15903.1|15901.07|15901.07|15904.91|15904.91|15901.07|15901.07|0
1741335980000|2025-03-07 08:26:20|15898.64|15898.64|15898.48|15898.48|15898.64|15898.64|15898.48|15898.48|0
1741335990000|2025-03-07 08:26:30|15899.37|15899.37|15899.37|15899.37|15899.37|15899.37|15899.37|15899.37|0
1741336000000|2025-03-07 08:26:40|15899.68|15899.68|15899.98|15899.98|15899.98|15899.98|15898.17|15898.17|0
1741336010000|2025-03-07 08:26:50|15898.17|15898.17|15898.79|15898.79|15898.79|15898.79|15896.97|15896.97|0
1741336020000|2025-03-07 08:27:00|15897.26|15897.26|15898.18|15898.18|15898.18|15898.18|15897.26|15897.26|0
1741336030000|2025-03-07 08:27:10|15897.87|15897.87|15897.87|15897.87|15897.87|15897.87|15897.87|15897.87|0
1741336040000|2025-03-07 08:27:20|15898.76|15898.76|15900.57|15900.57|15900.57|15900.57|15898.76|15898.76|0
1741336050000|2025-03-07 08:27:30|15902.39|15902.39|15901.17|15901.17|15902.39|15902.39|15901.17|15901.17|0
1741336060000|2025-03-07 08:27:40|15897.54|15897.54|15904.51|15904.51|15904.51|15904.51|15897.54|15897.54|0
1741336070000|2025-03-07 08:27:50|15905.73|15905.73|15897.86|15897.86|15905.73|15905.73|15897.86|15897.86|0
1741336080000|2025-03-07 08:28:00|15899.08|15899.08|15897.27|15897.27|15901.11|15901.11|15897.27|15897.27|0
1741336090000|2025-03-07 08:28:10|15894.52|15894.52|15900.49|15900.49|15900.49|15900.49|15894.52|15894.52|0
1741336100000|2025-03-07 08:28:20|15898.45|15898.45|15898.45|15898.45|15898.45|15898.45|15898.45|15898.45|0
1741336110000|2025-03-07 08:28:30|15900.49|15900.49|15900.79|15900.79|15900.79|15900.79|15900.49|15900.49|0
1741336120000|2025-03-07 08:28:40|15898.98|15898.98|15898.98|15898.98|15898.98|15898.98|15898.98|15898.98|0
1741336130000|2025-03-07 08:28:50|15898.67|15898.67|15895.04|15895.04|15898.67|15898.67|15895.04|15895.04|0
1741336140000|2025-03-07 08:29:00|15897.08|15897.08|15898.89|15898.89|15898.89|15898.89|15897.08|15897.08|0
1741336150000|2025-03-07 08:29:10|15897.08|15897.08|15895.04|15895.04|15897.08|15897.08|15895.04|15895.04|0
1741336160000|2025-03-07 08:29:20|15896.86|15896.86|15896.86|15896.86|15896.86|15896.86|15896.86|15896.86|0
1741336170000|2025-03-07 08:29:30|15894.83|15894.83|15894.83|15894.83|15894.83|15894.83|15894.83|15894.83|0
1741336180000|2025-03-07 08:29:40|15892.79|15892.79|15888.43|15888.43|15892.79|15892.79|15888.43|15888.43|0
1741336190000|2025-03-07 08:29:50|15886.4|15886.4|15886.4|15886.4|15886.4|15886.4|15885.79|15885.79|0
1741336200000|2025-03-07 08:30:00|15888.43|15888.43|15889.04|15889.04|15889.04|15889.04|15888.43|15888.43|0
1741336210000|2025-03-07 08:30:10|15887.62|15887.62|15887.62|15887.62|15888.23|15888.23|15887.62|15887.62|0
1741336220000|2025-03-07 08:30:20|15889.65|15889.65|15889.65|15889.65|15889.65|15889.65|15889.65|15889.65|0
1741336230000|2025-03-07 08:30:30|15887.84|15887.84|15887.84|15887.84|15887.84|15887.84|15887.84|15887.84|0
1741336240000|2025-03-07 08:30:40|15886.02|15886.02|15883.77|15883.77|15886.02|15886.02|15883.77|15883.77|0
1741336250000|2025-03-07 08:30:50|15882.85|15882.85|15884.07|15884.07|15884.07|15884.07|15882.85|15882.85|0
1741336260000|2025-03-07 08:31:00|15884.67|15884.67|15886.39|15886.39|15886.39|15886.39|15884.67|15884.67|0
1741336270000|2025-03-07 08:31:10|15885.78|15885.78|15884.86|15884.86|15885.78|15885.78|15884.86|15884.86|0
1741336280000|2025-03-07 08:31:20|15882.15|15882.15|15881.46|15881.46|15882.15|15882.15|15878.74|15878.74|0
1741336290000|2025-03-07 08:31:30|15880.97|15880.97|15879.75|15879.75|15880.97|15880.97|15879.75|15879.75|0
1741336300000|2025-03-07 08:31:40|15881.78|15881.78|15881.78|15881.78|15881.78|15881.78|15881.78|15881.78|0
1741336330000|2025-03-07 08:32:10|15883.6|15883.6|15882.09|15882.09|15883.9|15883.9|15882.09|15882.09|0
1741336340000|2025-03-07 08:32:20|15880.27|15880.27|15881.31|15881.31|15881.92|15881.92|15880.11|15880.11|0
1741336350000|2025-03-07 08:32:30|15879.28|15879.28|15873.54|15873.54|15879.89|15879.89|15872.93|15872.93|0
1741336360000|2025-03-07 08:32:40|15871.51|15871.51|15871.95|15871.95|15875.58|15875.58|15871.51|15871.51|0
1741336370000|2025-03-07 08:32:50|15867.88|15867.88|15864.09|15864.09|15868.04|15868.04|15864.09|15864.09|0
1741336380000|2025-03-07 08:33:00|15863.93|15863.93|15863.93|15863.93|15863.93|15863.93|15863.93|15863.93|0
1741336390000|2025-03-07 08:33:10|15864.09|15864.09|15864.09|15864.09|15864.09|15864.09|15863.2|15863.2|0
1741336400000|2025-03-07 08:33:20|15865.91|15865.91|15873.85|15873.85|15873.85|15873.85|15865.91|15865.91|0
1741336410000|2025-03-07 08:33:30|15873.24|15873.24|15890.17|15890.17|15890.17|15890.17|15871.21|15871.21|0
1741336420000|2025-03-07 08:33:40|15888.35|15888.35|15888.06|15888.06|15890.17|15890.17|15888.06|15888.06|0
1741336430000|2025-03-07 08:33:50|15887.45|15887.45|15873.44|15873.44|15887.45|15887.45|15873.44|15873.44|0
1741336440000|2025-03-07 08:34:00|15877.06|15877.06|15873.81|15873.81|15877.06|15877.06|15870.96|15870.96|0
1741336450000|2025-03-07 08:34:10|15874.42|15874.42|15875.33|15875.33|15875.33|15875.33|15873.81|15873.81|0
1741336460000|2025-03-07 08:34:20|15875.64|15875.64|15875.72|15875.72|15877.75|15877.75|15875.64|15875.64|0
1741336470000|2025-03-07 08:34:30|15873.69|15873.69|15879.35|15879.35|15882.08|15882.08|15873.69|15873.69|0
1741336480000|2025-03-07 08:34:40|15879.04|15879.04|15871.22|15871.22|15879.04|15879.04|15870|15870|0
1741336490000|2025-03-07 08:34:50|15873.03|15873.03|15884.49|15884.49|15884.49|15884.49|15873.03|15873.03|0
1741336500000|2025-03-07 08:35:00|15886.3|15886.3|15883.12|15883.12|15888.5|15888.5|15883.12|15883.12|0
1741336510000|2025-03-07 08:35:10|15883.72|15883.72|15897.82|15897.82|15897.82|15897.82|15883.72|15883.72|0
1741336520000|2025-03-07 08:35:20|15899.85|15899.85|15889.66|15889.66|15900.15|15900.15|15889.66|15889.66|0
1741336530000|2025-03-07 08:35:30|15887.63|15887.63|15887.63|15887.63|15887.63|15887.63|15887.63|15887.63|0
1741336540000|2025-03-07 08:35:40|15883.7|15883.7|15879.44|15879.44|15885.73|15885.73|15879.44|15879.44|0
1741336550000|2025-03-07 08:35:50|15878.84|15878.84|15879.14|15879.14|15879.14|15879.14|15878.84|15878.84|0
1741336560000|2025-03-07 08:36:00|15879.44|15879.44|15875.52|15875.52|15879.44|15879.44|15875.52|15875.52|0
1741336570000|2025-03-07 08:36:10|15871.89|15871.89|15873.71|15873.71|15873.71|15873.71|15871.89|15871.89|0
1741336580000|2025-03-07 08:36:20|15875.52|15875.52|15866.49|15866.49|15875.52|15875.52|15865.88|15865.88|0
1741336590000|2025-03-07 08:36:30|15868.52|15868.52|15864.45|15864.45|15868.52|15868.52|15864.45|15864.45|0
1741336600000|2025-03-07 08:36:40|15864.15|15864.15|15860.55|15860.55|15864.15|15864.15|15860.55|15860.55|0
1741336610000|2025-03-07 08:36:50|15859.94|15859.94|15859.05|15859.05|15859.94|15859.94|15859.05|15859.05|0
1741336620000|2025-03-07 08:37:00|15855.21|15855.21|15856.98|15856.98|15856.98|15856.98|15855.21|15855.21|0
1741336630000|2025-03-07 08:37:10|15856.69|15856.69|15865.89|15865.89|15866.19|15866.19|15856.09|15856.09|0
1741336640000|2025-03-07 08:37:20|15865.59|15865.59|15865.59|15865.59|15865.59|15865.59|15865.59|15865.59|0
1741336650000|2025-03-07 08:37:30|15865.88|15865.88|15861.96|15861.96|15865.88|15865.88|15861.96|15861.96|0
1741336660000|2025-03-07 08:37:40|15862.57|15862.57|15862.88|15862.88|15862.88|15862.88|15862.57|15862.57|0
1741336670000|2025-03-07 08:37:50|15863.49|15863.49|15865.6|15865.6|15865.6|15865.6|15863.49|15863.49|0
1741336680000|2025-03-07 08:38:00|15863.79|15863.79|15866.31|15866.31|15866.31|15866.31|15863.79|15863.79|0
1741336690000|2025-03-07 08:38:10|15868.13|15868.13|15868.13|15868.13|15868.13|15868.13|15868.13|15868.13|0
1741336700000|2025-03-07 08:38:20|15868.74|15868.74|15864.81|15864.81|15868.74|15868.74|15864.81|15864.81|0
1741336710000|2025-03-07 08:38:30|15866.84|15866.84|15863.21|15863.21|15866.84|15866.84|15863.21|15863.21|0
1741336720000|2025-03-07 08:38:40|15863.82|15863.82|15861.48|15861.48|15863.82|15863.82|15861.48|15861.48|0
1741336730000|2025-03-07 08:38:50|15853.35|15853.35|15853.35|15853.35|15853.35|15853.35|15853.35|15853.35|0
1741336740000|2025-03-07 08:39:00|15851.32|15851.32|15852.83|15852.83|15853.13|15853.13|15851.32|15851.32|0
1741336750000|2025-03-07 08:39:10|15852.52|15852.52|15856.29|15856.29|15856.6|15856.6|15851.92|15851.92|0
1741336760000|2025-03-07 08:39:20|15856.13|15856.13|15854.02|15854.02|15856.13|15856.13|15852.2|15852.2|0
1741336770000|2025-03-07 08:39:30|15854.18|15854.18|15852.36|15852.36|15854.18|15854.18|15852.36|15852.36|0
1741336780000|2025-03-07 08:39:40|15852.66|15852.66|15853.27|15853.27|15853.27|15853.27|15851.74|15851.74|0
1741336790000|2025-03-07 08:39:50|15853.88|15853.88|15853.88|15853.88|15853.88|15853.88|15853.58|15853.58|0
1741336800000|2025-03-07 08:40:00|15855.91|15855.91|15854.18|15854.18|15856.52|15856.52|15850.55|15850.55|0
1741336810000|2025-03-07 08:40:10|15854.78|15854.78|15860.2|15860.2|15860.2|15860.2|15854.78|15854.78|0
1741336860000|2025-03-07 08:41:00|15866.3|15866.3|15873.86|15873.86|15873.86|15873.86|15866.3|15866.3|0
1741336870000|2025-03-07 08:41:10|15875.89|15875.89|15875.89|15875.89|15875.89|15875.89|15875.89|15875.89|0
1741336880000|2025-03-07 08:41:20|15874.08|15874.08|15874.4|15874.4|15874.4|15874.4|15874.08|15874.08|0
1741336890000|2025-03-07 08:41:30|15879.69|15879.69|15883.48|15883.48|15883.48|15883.48|15879.69|15879.69|0
1741336900000|2025-03-07 08:41:40|15883.68|15883.68|15892.11|15892.11|15892.11|15892.11|15883.68|15883.68|0
1741336910000|2025-03-07 08:41:50|15894.14|15894.14|15894.14|15894.14|15894.14|15894.14|15894.14|15894.14|0
1741336920000|2025-03-07 08:42:00|15894.44|15894.44|15894.44|15894.44|15894.44|15894.44|15894.44|15894.44|0
1741336930000|2025-03-07 08:42:10|15896.26|15896.26|15899.9|15899.9|15899.9|15899.9|15896.26|15896.26|0
1741336950000|2025-03-07 08:42:30|15900.51|15900.51|15900.51|15900.51|15900.51|15900.51|15900.51|15900.51|0
1741336960000|2025-03-07 08:42:40|15900.82|15900.82|15916.24|15916.24|15916.24|15916.24|15900.82|15900.82|0
1741336970000|2025-03-07 08:42:50|15910.14|15910.14|15909.55|15909.55|15910.14|15910.14|15909.55|15909.55|0
1741336980000|2025-03-07 08:43:00|15911.53|15911.53|15903.06|15903.06|15911.53|15911.53|15903.06|15903.06|0
1741336990000|2025-03-07 08:43:10|15901.02|15901.02|15900.72|15900.72|15901.02|15901.02|15900.72|15900.72|0
1741337000000|2025-03-07 08:43:20|15900.43|15900.43|15899.51|15899.51|15900.43|15900.43|15899.2|15899.2|0
1741337010000|2025-03-07 08:43:30|15899.2|15899.2|15899.2|15899.2|15899.2|15899.2|15899.2|15899.2|0
1741337020000|2025-03-07 08:43:40|15899.8|15899.8|15898.28|15898.28|15899.8|15899.8|15898.28|15898.28|0
1741337030000|2025-03-07 08:43:50|15900.09|15900.09|15900.39|15900.39|15900.39|15900.39|15900.09|15900.09|0
1741337040000|2025-03-07 08:44:00|15900.09|15900.09|15898.28|15898.28|15900.09|15900.09|15898.28|15898.28|0
1741337050000|2025-03-07 08:44:10|15898.58|15898.58|15898.58|15898.58|15898.58|15898.58|15898.58|15898.58|0
1741337060000|2025-03-07 08:44:20|15896.54|15896.54|15893.51|15893.51|15896.54|15896.54|15893.51|15893.51|0
1741337070000|2025-03-07 08:44:30|15893.21|15893.21|15895.93|15895.93|15895.93|15895.93|15893.21|15893.21|0
1741337080000|2025-03-07 08:44:40|15897.75|15897.75|15901.59|15901.59|15901.59|15901.59|15897.75|15897.75|0
1741337090000|2025-03-07 08:44:50|15903.41|15903.41|15903.7|15903.7|15903.7|15903.7|15903.41|15903.41|0
1741337100000|2025-03-07 08:45:00|15903.09|15903.09|15903.09|15903.09|15903.09|15903.09|15903.09|15903.09|0
1741337110000|2025-03-07 08:45:10|15902.8|15902.8|15902.8|15902.8|15902.8|15902.8|15898.95|15898.95|0
1741337120000|2025-03-07 08:45:20|15904.61|15904.61|15904.61|15904.61|15904.61|15904.61|15904.61|15904.61|0
1741337140000|2025-03-07 08:45:40|15908.68|15908.68|15908.68|15908.68|15908.68|15908.68|15908.68|15908.68|0
1741337160000|2025-03-07 08:46:00|15906.64|15906.64|15908.76|15908.76|15908.76|15908.76|15904.83|15904.83|0
1741337170000|2025-03-07 08:46:10|15909.07|15909.07|15907.25|15907.25|15909.07|15909.07|15907.25|15907.25|0
1741337180000|2025-03-07 08:46:20|15909.07|15909.07|15912.7|15912.7|15912.7|15912.7|15909.07|15909.07|0
1741337190000|2025-03-07 08:46:30|15918.8|15918.8|15918.8|15918.8|15918.8|15918.8|15918.8|15918.8|0
1741337200000|2025-03-07 08:46:40|15918.96|15918.96|15920.99|15920.99|15920.99|15920.99|15918.96|15918.96|0
1741337210000|2025-03-07 08:46:50|15921.09|15921.09|15925.16|15925.16|15925.16|15925.16|15921.09|15921.09|0
1741337220000|2025-03-07 08:47:00|15923.34|15923.34|15926.7|15926.7|15926.7|15926.7|15923.34|15923.34|0
1741337230000|2025-03-07 08:47:10|15928.73|15928.73|15928.73|15928.73|15928.73|15928.73|15927.82|15927.82|0
1741337240000|2025-03-07 08:47:20|15924.67|15924.67|15924.67|15924.67|15924.67|15924.67|15924.67|15924.67|0
1741337250000|2025-03-07 08:47:30|15922.63|15922.63|15922.63|15922.63|15922.63|15922.63|15922.63|15922.63|0
1741337260000|2025-03-07 08:47:40|15920.82|15920.82|15920.82|15920.82|15920.82|15920.82|15920.82|15920.82|0
1741337270000|2025-03-07 08:47:50|15917.19|15917.19|15917.19|15917.19|15917.19|15917.19|15917.19|15917.19|0
1741337280000|2025-03-07 08:48:00|15915.16|15915.16|15915.16|15915.16|15915.16|15915.16|15915.16|15915.16|0
1741337290000|2025-03-07 08:48:10|15913.13|15913.13|15911.31|15911.31|15913.13|15913.13|15909.5|15909.5|0
1741337330000|2025-03-07 08:48:50|15913.13|15913.13|15910.4|15910.4|15913.13|15913.13|15910.4|15910.4|0
1741337340000|2025-03-07 08:49:00|15910.1|15910.1|15910.4|15910.4|15910.4|15910.4|15910.1|15910.1|0
1741337350000|2025-03-07 08:49:10|15910.7|15910.7|15914.33|15914.33|15914.33|15914.33|15910.7|15910.7|0
1741337360000|2025-03-07 08:49:20|15912.8|15912.8|15904.89|15904.89|15912.8|15912.8|15904.28|15904.28|0
1741337400000|2025-03-07 08:50:00|15908.51|15908.51|15907.31|15907.31|15908.51|15908.51|15907.31|15907.31|0
1741337410000|2025-03-07 08:50:10|15906.09|15906.09|15906.09|15906.09|15906.09|15906.09|15906.09|15906.09|0
1741337420000|2025-03-07 08:50:20|15910.16|15910.16|15908.34|15908.34|15910.16|15910.16|15908.34|15908.34|0
1741337430000|2025-03-07 08:50:30|15908.05|15908.05|15903.68|15903.68|15908.05|15908.05|15903.68|15903.68|0
1741337440000|2025-03-07 08:50:40|15903.98|15903.98|15902.26|15902.26|15903.98|15903.98|15901.05|15901.05|0
1741337450000|2025-03-07 08:50:50|15901.96|15901.96|15901.96|15901.96|15901.96|15901.96|15901.96|15901.96|0
1741337460000|2025-03-07 08:51:00|15903.78|15903.78|15909.06|15909.06|15909.06|15909.06|15903.78|15903.78|0
1741337470000|2025-03-07 08:51:10|15911.1|15911.1|15911.1|15911.1|15911.1|15911.1|15911.1|15911.1|0
1741337480000|2025-03-07 08:51:20|15911.4|15911.4|15912.01|15912.01|15912.01|15912.01|15911.4|15911.4|0
1741337490000|2025-03-07 08:51:30|15912.31|15912.31|15912.31|15912.31|15912.31|15912.31|15912.31|15912.31|0
1741337520000|2025-03-07 08:52:00|15910.27|15910.27|15908.46|15908.46|15910.27|15910.27|15908.46|15908.46|0
1741337550000|2025-03-07 08:52:30|15909.38|15909.38|15905.31|15905.31|15909.38|15909.38|15905.31|15905.31|0
1741337560000|2025-03-07 08:52:40|15903.28|15903.28|15903.28|15903.28|15903.28|15903.28|15903.28|15903.28|0
1741337570000|2025-03-07 08:52:50|15902.68|15902.68|15899.64|15899.64|15902.98|15902.98|15899.64|15899.64|0
1741337580000|2025-03-07 08:53:00|15900.25|15900.25|15906.22|15906.22|15906.22|15906.22|15900.25|15900.25|0
1741337590000|2025-03-07 08:53:10|15906.52|15906.52|15906.52|15906.52|15906.52|15906.52|15906.52|15906.52|0
1741337600000|2025-03-07 08:53:20|15904.71|15904.71|15904.71|15904.71|15904.71|15904.71|15902.67|15902.67|0
1741337610000|2025-03-07 08:53:30|15903.79|15903.79|15900.23|15900.23|15903.79|15903.79|15900.23|15900.23|0
1741337640000|2025-03-07 08:54:00|15900.83|15900.83|15900.52|15900.52|15900.83|15900.83|15900.52|15900.52|0
1741337650000|2025-03-07 08:54:10|15899.91|15899.91|15899.91|15899.91|15899.91|15899.91|15899.91|15899.91|0
1741337660000|2025-03-07 08:54:20|15901.13|15901.13|15901.13|15901.13|15901.13|15901.13|15901.13|15901.13|0
1741337670000|2025-03-07 08:54:30|15904.98|15904.98|15913.59|15913.59|15913.89|15913.89|15904.98|15904.98|0
1741337680000|2025-03-07 08:54:40|15914.2|15914.2|15914.81|15914.81|15914.81|15914.81|15914.2|15914.2|0
1741337700000|2025-03-07 08:55:00|15911.18|15911.18|15911.18|15911.18|15911.18|15911.18|15911.18|15911.18|0
1741337710000|2025-03-07 08:55:10|15911.34|15911.34|15912.73|15912.73|15912.73|15912.73|15911.34|15911.34|0
1741337720000|2025-03-07 08:55:20|15909.78|15909.78|15907.13|15907.13|15909.78|15909.78|15907.13|15907.13|0
1741337730000|2025-03-07 08:55:30|15903.29|15903.29|15897.41|15897.41|15903.29|15903.29|15897.41|15897.41|0
1741337740000|2025-03-07 08:55:40|15897.11|15897.11|15899.14|15899.14|15899.14|15899.14|15897.11|15897.11|0
1741337750000|2025-03-07 08:55:50|15897.31|15897.31|15897.62|15897.62|15897.62|15897.62|15897.31|15897.31|0
1741337760000|2025-03-07 08:56:00|15898.53|15898.53|15896.5|15896.5|15898.53|15898.53|15894.47|15894.47|0
1741337770000|2025-03-07 08:56:10|15894.69|15894.69|15895.91|15895.91|15895.91|15895.91|15894.38|15894.38|0
1741337780000|2025-03-07 08:56:20|15894.7|15894.7|15893.32|15893.32|15894.7|15894.7|15893.32|15893.32|0
1741337790000|2025-03-07 08:56:30|15895.13|15895.13|15895.43|15895.43|15895.43|15895.43|15895.13|15895.13|0
1741337800000|2025-03-07 08:56:40|15894.82|15894.82|15892.34|15892.34|15894.82|15894.82|15888.72|15888.72|0
1741337810000|2025-03-07 08:56:50|15890.31|15890.31|15893.25|15893.25|15893.25|15893.25|15890.3|15890.3|0
1741337820000|2025-03-07 08:57:00|15895.28|15895.28|15895.28|15895.28|15895.28|15895.28|15895.28|15895.28|0
1741337830000|2025-03-07 08:57:10|15893.47|15893.47|15893.17|15893.17|15893.47|15893.47|15893.17|15893.17|0
1741337840000|2025-03-07 08:57:20|15891.36|15891.36|15893.17|15893.17|15893.17|15893.17|15891.36|15891.36|0
1741337860000|2025-03-07 08:57:40|15894.99|15894.99|15894.99|15894.99|15894.99|15894.99|15894.99|15894.99|0
1741337870000|2025-03-07 08:57:50|15895.9|15895.9|15895.29|15895.29|15895.9|15895.9|15895.29|15895.29|0
1741337880000|2025-03-07 08:58:00|15894.99|15894.99|15894.99|15894.99|15894.99|15894.99|15894.99|15894.99|0
1741337890000|2025-03-07 08:58:10|15899.06|15899.06|15899.06|15899.06|15899.06|15899.06|15899.06|15899.06|0
1741337900000|2025-03-07 08:58:20|15898.75|15898.75|15898.75|15898.75|15898.75|15898.75|15898.75|15898.75|0
1741337910000|2025-03-07 08:58:30|15901.48|15901.48|15899.66|15899.66|15901.48|15901.48|15899.37|15899.37|0
1741337920000|2025-03-07 08:58:40|15897.85|15897.85|15897.85|15897.85|15897.85|15897.85|15897.85|15897.85|0
1741337930000|2025-03-07 08:58:50|15897.69|15897.69|15897.52|15897.52|15897.69|15897.69|15897.52|15897.52|0
1741337940000|2025-03-07 08:59:00|15895.71|15895.71|15892.76|15892.76|15895.71|15895.71|15892.76|15892.76|0
1741337960000|2025-03-07 08:59:20|15891.84|15891.84|15891.84|15891.84|15891.84|15891.84|15891.84|15891.84|0
1741337970000|2025-03-07 08:59:30|15892.15|15892.15|15891.45|15891.45|15894.49|15894.49|15891.45|15891.45|0
1741337990000|2025-03-07 08:59:50|15893.49|15893.49|15893.78|15893.78|15893.78|15893.78|15893.49|15893.49|0
1741338000000|2025-03-07 09:00:00|15893.17|15893.17|15890.46|15890.46|15893.48|15893.48|15890.46|15890.46|0
1741338010000|2025-03-07 09:00:10|15891.68|15891.68|15891.68|15891.68|15891.68|15891.68|15891.68|15891.68|0
1741338020000|2025-03-07 09:00:20|15889.87|15889.87|15889.56|15889.56|15889.87|15889.87|15889.56|15889.56|0
1741338030000|2025-03-07 09:00:30|15887.75|15887.75|15893.02|15893.02|15893.02|15893.02|15887.75|15887.75|0
1741338050000|2025-03-07 09:00:50|15896.65|15896.65|15896.65|15896.65|15896.65|15896.65|15896.65|15896.65|0
1741338060000|2025-03-07 09:01:00|15894.83|15894.83|15893.24|15893.24|15896.86|15896.86|15893.24|15893.24|0
1741338070000|2025-03-07 09:01:10|15895.27|15895.27|15900.41|15900.41|15900.71|15900.71|15895.27|15895.27|0
1741338080000|2025-03-07 09:01:20|15902.44|15902.44|15902.44|15902.44|15902.44|15902.44|15902.44|15902.44|0
1741338090000|2025-03-07 09:01:30|15906.07|15906.07|15905.77|15905.77|15906.07|15906.07|15905.77|15905.77|0
1741338100000|2025-03-07 09:01:40|15907.6|15907.6|15913.19|15913.19|15913.19|15913.19|15907.6|15907.6|0
1741338120000|2025-03-07 09:02:00|15915.22|15915.22|15914.66|15914.66|15915.22|15915.22|15914.33|15914.33|0
1741338140000|2025-03-07 09:02:20|15914.76|15914.76|15914.76|15914.76|15914.76|15914.76|15914.76|15914.76|0
1741338160000|2025-03-07 09:02:40|15910.69|15910.69|15910.69|15910.69|15910.69|15910.69|15910.69|15910.69|0
1741338170000|2025-03-07 09:02:50|15910.08|15910.08|15910.08|15910.08|15910.08|15910.08|15910.08|15910.08|0
1741338180000|2025-03-07 09:03:00|15908.27|15908.27|15908.27|15908.27|15908.27|15908.27|15908.27|15908.27|0
1741338200000|2025-03-07 09:03:20|15910.08|15910.08|15922.52|15922.52|15922.52|15922.52|15910.08|15910.08|0
1741338210000|2025-03-07 09:03:30|15926.59|15926.59|15923.84|15923.84|15926.59|15926.59|15923.84|15923.84|0
1741338220000|2025-03-07 09:03:40|15924.76|15924.76|15922.73|15922.73|15924.76|15924.76|15922.73|15922.73|0
1741338230000|2025-03-07 09:03:50|15922.42|15922.42|15926.05|15926.05|15926.05|15926.05|15922.42|15922.42|0
1741338240000|2025-03-07 09:04:00|15927.87|15927.87|15927.87|15927.87|15927.87|15927.87|15927.87|15927.87|0
1741338250000|2025-03-07 09:04:10|15926.05|15926.05|15939.15|15939.15|15939.15|15939.15|15926.05|15926.05|0
1741338260000|2025-03-07 09:04:20|15939.46|15939.46|15939.36|15939.36|15939.46|15939.46|15939.36|15939.36|0
1741338280000|2025-03-07 09:04:40|15940.27|15940.27|15940.27|15940.27|15940.27|15940.27|15940.27|15940.27|0
1741338310000|2025-03-07 09:05:10|15939.97|15939.97|15935.81|15935.81|15939.97|15939.97|15935.81|15935.81|0
1741338320000|2025-03-07 09:05:20|15935.2|15935.2|15934.59|15934.59|15935.2|15935.2|15934.59|15934.59|0
1741338330000|2025-03-07 09:05:30|15934.3|15934.3|15934.3|15934.3|15934.3|15934.3|15934.3|15934.3|0
1741338340000|2025-03-07 09:05:40|15934|15934|15931.97|15931.97|15934|15934|15931.97|15931.97|0
1741338350000|2025-03-07 09:05:50|15930.44|15930.44|15930.44|15930.44|15930.44|15930.44|15930.44|15930.44|0
1741338360000|2025-03-07 09:06:00|15926.81|15926.81|15923.26|15923.26|15928.85|15928.85|15923.26|15923.26|0
1741338370000|2025-03-07 09:06:10|15924.18|15924.18|15930.28|15930.28|15930.28|15930.28|15924.18|15924.18|0
1741338380000|2025-03-07 09:06:20|15931.5|15931.5|15930.59|15930.59|15931.8|15931.8|15930.59|15930.59|0
1741338390000|2025-03-07 09:06:30|15928.56|15928.56|15928.86|15928.86|15928.86|15928.86|15928.56|15928.56|0
1741338400000|2025-03-07 09:06:40|15927.05|15927.05|15926.75|15926.75|15927.05|15927.05|15926.75|15926.75|0
1741338410000|2025-03-07 09:06:50|15928.86|15928.86|15930.6|15930.6|15930.6|15930.6|15928.57|15928.57|0
1741338440000|2025-03-07 09:07:20|15931.19|15931.19|15931.49|15931.49|15931.49|15931.49|15931.19|15931.19|0
1741338450000|2025-03-07 09:07:30|15933.52|15933.52|15934.12|15934.12|15934.12|15934.12|15933.52|15933.52|0
1741338460000|2025-03-07 09:07:40|15935.93|15935.93|15935.93|15935.93|15935.93|15935.93|15935.93|15935.93|0
1741338480000|2025-03-07 09:08:00|15933.9|15933.9|15933.6|15933.6|15933.9|15933.9|15933.6|15933.6|0
1741338490000|2025-03-07 09:08:10|15935.63|15935.63|15936.24|15936.24|15936.24|15936.24|15935.63|15935.63|0
1741338510000|2025-03-07 09:08:30|15935.94|15935.94|15941.38|15941.38|15941.38|15941.38|15935.94|15935.94|0
1741338520000|2025-03-07 09:08:40|15941.48|15941.48|15939.12|15939.12|15941.48|15941.48|15939.12|15939.12|0
1741338530000|2025-03-07 09:08:50|15931.87|15931.87|15931.87|15931.87|15931.87|15931.87|15931.87|15931.87|0
1741338540000|2025-03-07 09:09:00|15931.26|15931.26|15931.26|15931.26|15931.26|15931.26|15931.26|15931.26|0
1741338550000|2025-03-07 09:09:10|15933.07|15933.07|15932.67|15932.67|15933.07|15933.07|15932.67|15932.67|0
1741338560000|2025-03-07 09:09:20|15932.08|15932.08|15932.08|15932.08|15932.08|15932.08|15932.08|15932.08|0
1741338570000|2025-03-07 09:09:30|15921.91|15921.91|15921|15921|15921.91|15921.91|15921|15921|0
1741338580000|2025-03-07 09:09:40|15918.97|15918.97|15921|15921|15921|15921|15918.97|15918.97|0
1741338600000|2025-03-07 09:10:00|15928.26|15928.26|15928.36|15928.36|15928.36|15928.36|15928.26|15928.26|0
1741338610000|2025-03-07 09:10:10|15928.06|15928.06|15930.7|15930.7|15930.7|15930.7|15927.76|15927.76|0
1741338620000|2025-03-07 09:10:20|15926.64|15926.64|15926.64|15926.64|15926.64|15926.64|15926.64|15926.64|0
1741338650000|2025-03-07 09:10:50|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|0
1741338680000|2025-03-07 09:11:20|15930.56|15930.56|15936.66|15936.66|15936.66|15936.66|15930.56|15930.56|0
1741338690000|2025-03-07 09:11:30|15936.96|15936.96|15936.96|15936.96|15936.96|15936.96|15936.96|15936.96|0
1741338720000|2025-03-07 09:12:00|15938.78|15938.78|15938.78|15938.78|15938.78|15938.78|15938.78|15938.78|0
1741338730000|2025-03-07 09:12:10|15942.84|15942.84|15942.84|15942.84|15942.84|15942.84|15942.84|15942.84|0
1741338750000|2025-03-07 09:12:30|15948.94|15948.94|15950.98|15950.98|15953.01|15953.01|15948.94|15948.94|0
1741338760000|2025-03-07 09:12:40|15949.16|15949.16|15945.1|15945.1|15949.16|15949.16|15945.1|15945.1|0
1741338770000|2025-03-07 09:12:50|15944.8|15944.8|15948.87|15948.87|15948.87|15948.87|15944.8|15944.8|0
1741338780000|2025-03-07 09:13:00|15954.31|15954.31|15954.12|15954.12|15958.07|15958.07|15953.53|15953.53|0
1741338790000|2025-03-07 09:13:10|15954.42|15954.42|15957.45|15957.45|15957.45|15957.45|15954.42|15954.42|0
1741338820000|2025-03-07 09:13:40|15959.48|15959.48|15959.48|15959.48|15959.48|15959.48|15959.48|15959.48|0
1741338830000|2025-03-07 09:13:50|15957.45|15957.45|15957.45|15957.45|15957.45|15957.45|15957.45|15957.45|0
1741338840000|2025-03-07 09:14:00|15957.75|15957.75|15957.74|15957.74|15958.04|15958.04|15957.74|15957.74|0
1741338850000|2025-03-07 09:14:10|15961.81|15961.81|15963.62|15963.62|15963.62|15963.62|15961.81|15961.81|0
1741338870000|2025-03-07 09:14:30|15964.54|15964.54|15964.23|15964.23|15964.54|15964.54|15964.23|15964.23|0
1741338890000|2025-03-07 09:14:50|15963.94|15963.94|15963.94|15963.94|15963.94|15963.94|15963.94|15963.94|0
1741338900000|2025-03-07 09:15:00|15964.24|15964.24|15962.21|15962.21|15964.24|15964.24|15962.21|15962.21|0
1741338920000|2025-03-07 09:15:20|15958.58|15958.58|15960.39|15960.39|15960.39|15960.39|15958.58|15958.58|0
1741338930000|2025-03-07 09:15:30|15964.46|15964.46|15964.46|15964.46|15964.46|15964.46|15964.46|15964.46|0
1741338940000|2025-03-07 09:15:40|15962.43|15962.43|15960.39|15960.39|15962.43|15962.43|15960.39|15960.39|0
1741338950000|2025-03-07 09:15:50|15960.23|15960.23|15960.23|15960.23|15960.23|15960.23|15960.23|15960.23|0
1741338960000|2025-03-07 09:16:00|15962.05|15962.05|15964.02|15964.02|15964.02|15964.02|15962.05|15962.05|0
1741338970000|2025-03-07 09:16:10|15967.99|15967.99|15974.09|15974.09|15974.09|15974.09|15967.99|15967.99|0
1741338980000|2025-03-07 09:16:20|15974.68|15974.68|15976.49|15976.49|15976.49|15976.49|15974.68|15974.68|0
1741338990000|2025-03-07 09:16:30|15977.1|15977.1|15975.29|15975.29|15977.1|15977.1|15975.29|15975.29|0
1741339000000|2025-03-07 09:16:40|15973.48|15973.48|15967.82|15967.82|15973.48|15973.48|15967.82|15967.82|0
1741339010000|2025-03-07 09:16:50|15969.85|15969.85|15969.85|15969.85|15969.85|15969.85|15969.85|15969.85|0
1741339020000|2025-03-07 09:17:00|15970.15|15970.15|15976.43|15976.43|15976.43|15976.43|15970.15|15970.15|0
1741339040000|2025-03-07 09:17:20|15974.61|15974.61|15976.64|15976.64|15976.64|15976.64|15974.61|15974.61|0
1741339050000|2025-03-07 09:17:30|15980.71|15980.71|15980.71|15980.71|15980.71|15980.71|15980.71|15980.71|0
1741339060000|2025-03-07 09:17:40|15979.8|15979.8|15979.8|15979.8|15979.8|15979.8|15979.8|15979.8|0
1741339070000|2025-03-07 09:17:50|15981.83|15981.83|15983.86|15983.86|15983.86|15983.86|15981.83|15981.83|0
1741339080000|2025-03-07 09:18:00|15981.83|15981.83|15980.23|15980.23|15983.86|15983.86|15980.23|15980.23|0
1741339100000|2025-03-07 09:18:20|15982.05|15982.05|15978.49|15978.49|15982.05|15982.05|15978.49|15978.49|0
1741339110000|2025-03-07 09:18:30|15978.79|15978.79|15978.49|15978.49|15978.79|15978.79|15978.49|15978.49|0
1741339130000|2025-03-07 09:18:50|15974.43|15974.43|15968.76|15968.76|15974.43|15974.43|15968.73|15968.73|0
1741339140000|2025-03-07 09:19:00|15968.46|15968.46|15968.46|15968.46|15968.46|15968.46|15968.46|15968.46|0
1741339150000|2025-03-07 09:19:10|15967.85|15967.85|15966.63|15966.63|15967.85|15967.85|15966.63|15966.63|0
1741339160000|2025-03-07 09:19:20|15965.41|15965.41|15965.71|15965.71|15965.71|15965.71|15965.41|15965.41|0
1741339170000|2025-03-07 09:19:30|15964.51|15964.51|15965.19|15965.19|15968.13|15968.13|15964.51|15964.51|0
1741339180000|2025-03-07 09:19:40|15964.89|15964.89|15961.86|15961.86|15965.49|15965.49|15961.86|15961.86|0
1741339190000|2025-03-07 09:19:50|15963.9|15963.9|15961.17|15961.17|15963.9|15963.9|15959.06|15959.06|0
1741339200000|2025-03-07 09:20:00|15961.48|15961.48|15956.34|15956.34|15962.99|15962.99|15955.73|15955.73|0
1741339220000|2025-03-07 09:20:20|15956.65|15956.65|15961.79|15961.79|15961.79|15961.79|15956.65|15956.65|0
1741339230000|2025-03-07 09:20:30|15961.49|15961.49|15961.49|15961.49|15961.49|15961.49|15961.49|15961.49|0
1741339240000|2025-03-07 09:20:40|15963.52|15963.52|15963.52|15963.52|15963.52|15963.52|15963.52|15963.52|0
1741339250000|2025-03-07 09:20:50|15961.71|15961.71|15962.31|15962.31|15962.31|15962.31|15961.4|15961.4|0
1741339260000|2025-03-07 09:21:00|15960.5|15960.5|15951.21|15951.21|15960.5|15960.5|15951.21|15951.21|0
1741339270000|2025-03-07 09:21:10|15938.08|15938.08|15945.26|15945.26|15945.26|15945.26|15934.15|15934.15|0
1741339280000|2025-03-07 09:21:20|15939.81|15939.81|15938|15938|15939.81|15939.81|15938|15938|0
1741339290000|2025-03-07 09:21:30|15933.93|15933.93|15936.96|15936.96|15937.26|15937.26|15931.3|15931.3|0
1741339300000|2025-03-07 09:21:40|15931.52|15931.52|15927.97|15927.97|15931.82|15931.82|15927.97|15927.97|0
1741339310000|2025-03-07 09:21:50|15932.04|15932.04|15932.04|15932.04|15932.04|15932.04|15932.04|15932.04|0
1741339320000|2025-03-07 09:22:00|15934.07|15934.07|15933.15|15933.15|15934.07|15934.07|15933.15|15933.15|0
1741339340000|2025-03-07 09:22:20|15931.12|15931.12|15931.12|15931.12|15931.12|15931.12|15931.12|15931.12|0
1741339350000|2025-03-07 09:22:30|15929.09|15929.09|15929.09|15929.09|15929.09|15929.09|15929.09|15929.09|0
1741339360000|2025-03-07 09:22:40|15930.9|15930.9|15930.9|15930.9|15930.9|15930.9|15930.9|15930.9|0
1741339370000|2025-03-07 09:22:50|15926.84|15926.84|15926.53|15926.53|15926.84|15926.84|15926.53|15926.53|0
1741339390000|2025-03-07 09:23:10|15926.23|15926.23|15925.62|15925.62|15926.23|15926.23|15925.62|15925.62|0
1741339400000|2025-03-07 09:23:20|15925.33|15925.33|15919.1|15919.1|15925.92|15925.92|15919.1|15919.1|0
1741339410000|2025-03-07 09:23:30|15918.8|15918.8|15911.22|15911.22|15918.8|15918.8|15907.59|15907.59|0
1741339420000|2025-03-07 09:23:40|15905.77|15905.77|15905.77|15905.77|15905.77|15905.77|15905.77|15905.77|0
1741339430000|2025-03-07 09:23:50|15906.08|15906.08|15910.03|15910.03|15910.03|15910.03|15906.08|15906.08|0
1741339440000|2025-03-07 09:24:00|15901.9|15901.9|15909.16|15909.16|15909.16|15909.16|15901.9|15901.9|0
1741339450000|2025-03-07 09:24:10|15907.34|15907.34|15910.38|15910.38|15910.38|15910.38|15907.34|15907.34|0
1741339460000|2025-03-07 09:24:20|15904.93|15904.93|15905.83|15905.83|15905.83|15905.83|15904.61|15904.61|0
1741339470000|2025-03-07 09:24:30|15907.05|15907.05|15905.57|15905.57|15907.05|15907.05|15905.57|15905.57|0
1741339480000|2025-03-07 09:24:40|15905.87|15905.87|15905.87|15905.87|15905.87|15905.87|15905.87|15905.87|0
1741339490000|2025-03-07 09:24:50|15905.57|15905.57|15901.5|15901.5|15905.57|15905.57|15901.5|15901.5|0
1741339500000|2025-03-07 09:25:00|15900.28|15900.28|15905.72|15905.72|15905.72|15905.72|15900.28|15900.28|0
1741339520000|2025-03-07 09:25:20|15902.1|15902.1|15902.1|15902.1|15902.1|15902.1|15902.1|15902.1|0
1741339540000|2025-03-07 09:25:40|15900.06|15900.06|15901.88|15901.88|15901.88|15901.88|15900.06|15900.06|0
1741339550000|2025-03-07 09:25:50|15903.91|15903.91|15915.67|15915.67|15915.67|15915.67|15898.03|15898.03|0
1741339570000|2025-03-07 09:26:10|15912.04|15912.04|15901.86|15901.86|15912.04|15912.04|15901.86|15901.86|0
1741339590000|2025-03-07 09:26:30|15897.79|15897.79|15897.79|15897.79|15897.79|15897.79|15897.79|15897.79|0
1741339600000|2025-03-07 09:26:40|15893.72|15893.72|15884.43|15884.43|15893.72|15893.72|15884.43|15884.43|0
1741339610000|2025-03-07 09:26:50|15884.14|15884.14|15883.84|15883.84|15884.14|15884.14|15883.84|15883.84|0
1741339620000|2025-03-07 09:27:00|15873.68|15873.68|15861.91|15861.91|15873.68|15873.68|15861.91|15861.91|0
1741339630000|2025-03-07 09:27:10|15860.69|15860.69|15851.3|15851.3|15860.69|15860.69|15851.3|15851.3|0
1741339650000|2025-03-07 09:27:30|15850.69|15850.69|15852.81|15852.81|15854.63|15854.63|15850.69|15850.69|0
1741339660000|2025-03-07 09:27:40|15852.2|15852.2|15850.58|15850.58|15854.64|15854.64|15850.58|15850.58|0
1741339670000|2025-03-07 09:27:50|15860.74|15860.74|15860.74|15860.74|15860.74|15860.74|15860.74|15860.74|0
1741339690000|2025-03-07 09:28:10|15860.13|15860.13|15858.91|15858.91|15860.13|15860.13|15858.91|15858.91|0
1741339700000|2025-03-07 09:28:20|15858.61|15858.61|15859.81|15859.81|15859.81|15859.81|15858|15858|0
1741339710000|2025-03-07 09:28:30|15860.12|15860.12|15859.51|15859.51|15860.12|15860.12|15859.51|15859.51|0
1741339720000|2025-03-07 09:28:40|15859.83|15859.83|15857.3|15857.3|15859.83|15859.83|15855.17|15855.17|0
1741339730000|2025-03-07 09:28:50|15855.27|15855.27|15854.98|15854.98|15855.27|15855.27|15854.98|15854.98|0
1741339740000|2025-03-07 09:29:00|15853.16|15853.16|15846.76|15846.76|15853.16|15853.16|15846.76|15846.76|0
1741339760000|2025-03-07 09:29:20|15847.37|15847.37|15849.49|15849.49|15849.79|15849.79|15847.37|15847.37|0
1741339770000|2025-03-07 09:29:30|15849.18|15849.18|15850.4|15850.4|15852.43|15852.43|15849.18|15849.18|0
1741339780000|2025-03-07 09:29:40|15849.18|15849.18|15851.21|15851.21|15851.21|15851.21|15849.18|15849.18|0
1741339790000|2025-03-07 09:29:50|15859.52|15859.52|15865.4|15865.4|15865.4|15865.4|15859.52|15859.52|0
1741339800000|2025-03-07 09:30:00|15865.09|15865.09|15861.62|15861.62|15865.7|15865.7|15861.62|15861.62|0
1741339810000|2025-03-07 09:30:10|15861.32|15861.32|15856.95|15856.95|15861.32|15861.32|15856.95|15856.95|0
1741339820000|2025-03-07 09:30:20|15856.04|15856.04|15857.86|15857.86|15857.86|15857.86|15854.23|15854.23|0
1741339830000|2025-03-07 09:30:30|15857.56|15857.56|15854.92|15854.92|15859.07|15859.07|15854.92|15854.92|0
1741339840000|2025-03-07 09:30:40|15852.89|15852.89|15852.89|15852.89|15852.89|15852.89|15852.89|15852.89|0
1741339870000|2025-03-07 09:31:10|15851.97|15851.97|15854.31|15854.31|15854.31|15854.31|15851.97|15851.97|0
1741339880000|2025-03-07 09:31:20|15861.56|15861.56|15859.15|15859.15|15861.56|15861.56|15859.15|15859.15|0
1741339890000|2025-03-07 09:31:30|15861.18|15861.18|15857.86|15857.86|15861.18|15861.18|15857.25|15857.25|0
1741339900000|2025-03-07 09:31:40|15858.15|15858.15|15863.35|15863.35|15864.26|15864.26|15858.15|15858.15|0
1741339910000|2025-03-07 09:31:50|15863.04|15863.04|15864.86|15864.86|15864.86|15864.86|15863.04|15863.04|0
1741339920000|2025-03-07 09:32:00|15866.89|15866.89|15864.86|15864.86|15866.89|15866.89|15864.86|15864.86|0
1741339930000|2025-03-07 09:32:10|15863.04|15863.04|15857.16|15857.16|15863.04|15863.04|15857.16|15857.16|0
1741339940000|2025-03-07 09:32:20|15858.69|15858.69|15861.64|15861.64|15861.64|15861.64|15858.69|15858.69|0
1741339950000|2025-03-07 09:32:30|15863.45|15863.45|15863.45|15863.45|15863.45|15863.45|15863.45|15863.45|0
1741339970000|2025-03-07 09:32:50|15859.82|15859.82|15860.43|15860.43|15860.43|15860.43|15859.82|15859.82|0
1741339980000|2025-03-07 09:33:00|15861.04|15861.04|15862.86|15862.86|15862.86|15862.86|15861.04|15861.04|0
1741340010000|2025-03-07 09:33:30|15860.52|15860.52|15865.65|15865.65|15865.65|15865.65|15860.52|15860.52|0
1741340020000|2025-03-07 09:33:40|15866.25|15866.25|15872.95|15872.95|15872.95|15872.95|15866.25|15866.25|0
1741340030000|2025-03-07 09:33:50|15871.14|15871.14|15863.82|15863.82|15871.14|15871.14|15863.82|15863.82|0
1741340040000|2025-03-07 09:34:00|15863.52|15863.52|15861.49|15861.49|15863.52|15863.52|15861.49|15861.49|0
1741340050000|2025-03-07 09:34:10|15859.68|15859.68|15859.68|15859.68|15859.68|15859.68|15859.68|15859.68|0
1741340060000|2025-03-07 09:34:20|15863.74|15863.74|15863.74|15863.74|15863.74|15863.74|15863.74|15863.74|0
1741340090000|2025-03-07 09:34:50|15861.93|15861.93|15864.35|15864.35|15864.35|15864.35|15861.93|15861.93|0
1741340100000|2025-03-07 09:35:00|15866.39|15866.39|15871.83|15871.83|15871.83|15871.83|15866.39|15866.39|0
1741340110000|2025-03-07 09:35:10|15872.13|15872.13|15872.13|15872.13|15872.13|15872.13|15872.13|15872.13|0
1741340120000|2025-03-07 09:35:20|15873.04|15873.04|15871.01|15871.01|15873.04|15873.04|15871.01|15871.01|0
1741340130000|2025-03-07 09:35:30|15871.3|15871.3|15867.08|15867.08|15871.3|15871.3|15867.08|15867.08|0
1741340140000|2025-03-07 09:35:40|15873.18|15873.18|15873.18|15873.18|15873.18|15873.18|15873.18|15873.18|0
1741340150000|2025-03-07 09:35:50|15871.15|15871.15|15869.12|15869.12|15871.15|15871.15|15869.12|15869.12|0
1741340160000|2025-03-07 09:36:00|15868.51|15868.51|15866.68|15866.68|15868.51|15868.51|15866.68|15866.68|0
1741340170000|2025-03-07 09:36:10|15863.05|15863.05|15861.82|15861.82|15863.05|15863.05|15861.82|15861.82|0
1741340180000|2025-03-07 09:36:20|15861.52|15861.52|15861.52|15861.52|15861.52|15861.52|15861.52|15861.52|0
1741340190000|2025-03-07 09:36:30|15861.82|15861.82|15862.13|15862.13|15862.13|15862.13|15861.82|15861.82|0
1741340200000|2025-03-07 09:36:40|15863.94|15863.94|15863.94|15863.94|15863.94|15863.94|15862.13|15862.13|0
1741340220000|2025-03-07 09:37:00|15862.13|15862.13|15861.34|15861.34|15862.13|15862.13|15860.01|15860.01|0
1741340250000|2025-03-07 09:37:30|15861.64|15861.64|15861.64|15861.64|15861.64|15861.64|15861.64|15861.64|0
1741340260000|2025-03-07 09:37:40|15859.83|15859.83|15859.83|15859.83|15859.83|15859.83|15859.83|15859.83|0
1741340280000|2025-03-07 09:38:00|15858|15858|15855.97|15855.97|15858|15858|15855.97|15855.97|0
1741340290000|2025-03-07 09:38:10|15853.93|15853.93|15851.82|15851.82|15853.93|15853.93|15851.82|15851.82|0
1741340330000|2025-03-07 09:38:50|15851.53|15851.53|15851.53|15851.53|15851.53|15851.53|15851.53|15851.53|0
1741340340000|2025-03-07 09:39:00|15853.56|15853.56|15853.26|15853.26|15853.56|15853.56|15852.65|15852.65|0
1741340350000|2025-03-07 09:39:10|15851.23|15851.23|15848.28|15848.28|15851.23|15851.23|15848.28|15848.28|0
1741340360000|2025-03-07 09:39:20|15848.58|15848.58|15848.58|15848.58|15848.58|15848.58|15848.58|15848.58|0
1741340370000|2025-03-07 09:39:30|15847.99|15847.99|15847.99|15847.99|15847.99|15847.99|15847.99|15847.99|0
1741340380000|2025-03-07 09:39:40|15846.18|15846.18|15846.18|15846.18|15846.18|15846.18|15844.14|15844.14|0
1741340390000|2025-03-07 09:39:50|15844.36|15844.36|15844.07|15844.07|15844.36|15844.36|15844.07|15844.07|0
1741340400000|2025-03-07 09:40:00|15844.37|15844.37|15841.64|15841.64|15844.37|15844.37|15841.64|15841.64|0
1741340420000|2025-03-07 09:40:20|15843.67|15843.67|15843.67|15843.67|15843.67|15843.67|15843.67|15843.67|0
1741340430000|2025-03-07 09:40:30|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|0
1741340440000|2025-03-07 09:40:40|15841.56|15841.56|15841.56|15841.56|15841.56|15841.56|15841.56|15841.56|0
1741340450000|2025-03-07 09:40:50|15841.86|15841.86|15834.54|15834.54|15842.16|15842.16|15832.43|15832.43|0
1741340460000|2025-03-07 09:41:00|15835.15|15835.15|15835.46|15835.46|15835.76|15835.76|15835.15|15835.15|0
1741340470000|2025-03-07 09:41:10|15834.23|15834.23|15836.05|15836.05|15836.05|15836.05|15834.23|15834.23|0
1741340480000|2025-03-07 09:41:20|15836.35|15836.35|15836.35|15836.35|15836.35|15836.35|15836.35|15836.35|0
1741340490000|2025-03-07 09:41:30|15836.06|15836.06|15835.45|15835.45|15836.06|15836.06|15835.45|15835.45|0
1741340500000|2025-03-07 09:41:40|15835.75|15835.75|15835.75|15835.75|15835.75|15835.75|15835.75|15835.75|0
1741340510000|2025-03-07 09:41:50|15836.05|15836.05|15835.14|15835.14|15836.05|15836.05|15835.14|15835.14|0
1741340520000|2025-03-07 09:42:00|15836.32|15836.32|15836.32|15836.32|15836.32|15836.32|15836.32|15836.32|0
1741340530000|2025-03-07 09:42:10|15834.51|15834.51|15834.8|15834.8|15834.8|15834.8|15833.92|15833.92|0
1741340550000|2025-03-07 09:42:30|15836.84|15836.84|15836.62|15836.62|15836.84|15836.84|15834.8|15834.8|0
1741340570000|2025-03-07 09:42:50|15836.31|15836.31|15836.31|15836.31|15836.31|15836.31|15836.31|15836.31|0
1741340580000|2025-03-07 09:43:00|15835.99|15835.99|15835.99|15835.99|15835.99|15835.99|15835.99|15835.99|0
1741340590000|2025-03-07 09:43:10|15836.29|15836.29|15836.29|15836.29|15836.29|15836.29|15836.29|15836.29|0
1741340600000|2025-03-07 09:43:20|15835.4|15835.4|15833.59|15833.59|15835.4|15835.4|15833.59|15833.59|0
1741340610000|2025-03-07 09:43:30|15833.89|15833.89|15829.13|15829.13|15833.89|15833.89|15829.13|15829.13|0
1741340620000|2025-03-07 09:43:40|15827.91|15827.91|15825.29|15825.29|15828.52|15828.52|15824.68|15824.68|0
1741340630000|2025-03-07 09:43:50|15826.51|15826.51|15827.12|15827.12|15827.12|15827.12|15826.51|15826.51|0
1741340640000|2025-03-07 09:44:00|15821.02|15821.02|15821.02|15821.02|15823.05|15823.05|15821.02|15821.02|0
1741340650000|2025-03-07 09:44:10|15819.2|15819.2|15819.2|15819.2|15819.2|15819.2|15819.2|15819.2|0
1741340660000|2025-03-07 09:44:20|15819.04|15819.04|15819.34|15819.34|15819.34|15819.34|15819.04|15819.04|0
1741340670000|2025-03-07 09:44:30|15817.3|15817.3|15817.3|15817.3|15817.3|15817.3|15817.3|15817.3|0
1741340680000|2025-03-07 09:44:40|15817.61|15817.61|15818.52|15818.52|15818.52|15818.52|15817.61|15817.61|0
1741340690000|2025-03-07 09:44:50|15816.41|15816.41|15816.41|15816.41|15816.41|15816.41|15816.41|15816.41|0
1741340700000|2025-03-07 09:45:00|15822.5|15822.5|15820.18|15820.18|15822.5|15822.5|15820.18|15820.18|0
1741340710000|2025-03-07 09:45:10|15819.57|15819.57|15817.53|15817.53|15819.57|15819.57|15817.53|15817.53|0
1741340720000|2025-03-07 09:45:20|15821.6|15821.6|15821.6|15821.6|15821.6|15821.6|15821.6|15821.6|0
1741340730000|2025-03-07 09:45:30|15821.4|15821.4|15817.33|15817.33|15821.4|15821.4|15817.33|15817.33|0
1741340750000|2025-03-07 09:45:50|15819.15|15819.15|15817.33|15817.33|15819.15|15819.15|15817.33|15817.33|0
1741340760000|2025-03-07 09:46:00|15817.03|15817.03|15820.06|15820.06|15820.06|15820.06|15816.43|15816.43|0
1741340780000|2025-03-07 09:46:20|15820.96|15820.96|15827.75|15827.75|15827.75|15827.75|15820.96|15820.96|0
1741340800000|2025-03-07 09:46:40|15827.15|15827.15|15827.75|15827.75|15827.75|15827.75|15827.15|15827.15|0
1741340810000|2025-03-07 09:46:50|15825.94|15825.94|15825.94|15825.94|15825.94|15825.94|15825.94|15825.94|0
1741340820000|2025-03-07 09:47:00|15825.64|15825.64|15825.64|15825.64|15825.64|15825.64|15825.64|15825.64|0
1741340830000|2025-03-07 09:47:10|15825.33|15825.33|15823.93|15823.93|15825.33|15825.33|15822.59|15822.59|0
1741340840000|2025-03-07 09:47:20|15823.63|15823.63|15823.63|15823.63|15823.93|15823.93|15823.63|15823.63|0
1741340850000|2025-03-07 09:47:30|15825.44|15825.44|15825.44|15825.44|15825.44|15825.44|15825.44|15825.44|0
1741340860000|2025-03-07 09:47:40|15821.37|15821.37|15821.37|15821.37|15821.37|15821.37|15821.37|15821.37|0
1741340870000|2025-03-07 09:47:50|15819.34|15819.34|15819.56|15819.56|15819.56|15819.56|15817.53|15817.53|0
1741340890000|2025-03-07 09:48:10|15819.87|15819.87|15819.57|15819.57|15819.87|15819.87|15819.57|15819.57|0
1741340900000|2025-03-07 09:48:20|15817.76|15817.76|15822.04|15822.04|15823.85|15823.85|15817.14|15817.14|0
1741340910000|2025-03-07 09:48:30|15820.01|15820.01|15820.01|15820.01|15820.01|15820.01|15820.01|15820.01|0
1741340920000|2025-03-07 09:48:40|15824.07|15824.07|15824.07|15824.07|15824.07|15824.07|15824.07|15824.07|0
1741340930000|2025-03-07 09:48:50|15822.04|15822.04|15822.04|15822.04|15822.04|15822.04|15822.04|15822.04|0
1741340950000|2025-03-07 09:49:10|15820.23|15820.23|15824.29|15824.29|15824.29|15824.29|15820.23|15820.23|0
1741340960000|2025-03-07 09:49:20|15823.99|15823.99|15823.99|15823.99|15823.99|15823.99|15823.99|15823.99|0
1741340970000|2025-03-07 09:49:30|15828.05|15828.05|15830.09|15830.09|15830.09|15830.09|15828.05|15828.05|0
1741340980000|2025-03-07 09:49:40|15830.39|15830.39|15826.24|15826.24|15830.39|15830.39|15826.24|15826.24|0
1741340990000|2025-03-07 09:49:50|15824.21|15824.21|15824.21|15824.21|15824.21|15824.21|15824.21|15824.21|0
1741341000000|2025-03-07 09:50:00|15826.02|15826.02|15826.02|15826.02|15826.02|15826.02|15826.02|15826.02|0
1741341010000|2025-03-07 09:50:10|15827.83|15827.83|15827.83|15827.83|15828.74|15828.74|15827.83|15827.83|0
1741341020000|2025-03-07 09:50:20|15829.87|15829.87|15821.95|15821.95|15829.87|15829.87|15821.95|15821.95|0
1741341050000|2025-03-07 09:50:50|15822.87|15822.87|15824.09|15824.09|15825.01|15825.01|15822.87|15822.87|0
1741341060000|2025-03-07 09:51:00|15827.72|15827.72|15838.87|15838.87|15838.87|15838.87|15827.72|15827.72|0
1741341070000|2025-03-07 09:51:10|15839.78|15839.78|15839.78|15839.78|15839.78|15839.78|15839.78|15839.78|0
1741341080000|2025-03-07 09:51:20|15835.72|15835.72|15835.72|15835.72|15835.72|15835.72|15835.72|15835.72|0
1741341090000|2025-03-07 09:51:30|15836.02|15836.02|15834.35|15834.35|15836.94|15836.94|15834.35|15834.35|0
1741341100000|2025-03-07 09:51:40|15834.66|15834.66|15832.62|15832.62|15834.66|15834.66|15832.62|15832.62|0
1741341120000|2025-03-07 09:52:00|15835.05|15835.05|15840.93|15840.93|15840.93|15840.93|15835.05|15835.05|0
1741341130000|2025-03-07 09:52:10|15843.95|15843.95|15843.96|15843.96|15843.96|15843.96|15843.65|15843.65|0
1741341140000|2025-03-07 09:52:20|15845.99|15845.99|15847.8|15847.8|15847.8|15847.8|15845.99|15845.99|0
1741341150000|2025-03-07 09:52:30|15845.99|15845.99|15845.38|15845.38|15845.99|15845.99|15845.38|15845.38|0
1741341160000|2025-03-07 09:52:40|15843.35|15843.35|15843.35|15843.35|15843.35|15843.35|15843.35|15843.35|0
1741341170000|2025-03-07 09:52:50|15845.16|15845.16|15848.31|15848.31|15848.31|15848.31|15845.16|15845.16|0
1741341180000|2025-03-07 09:53:00|15848.01|15848.01|15848.01|15848.01|15848.01|15848.01|15848.01|15848.01|0
1741341200000|2025-03-07 09:53:20|15844.39|15844.39|15842.57|15842.57|15844.39|15844.39|15842.57|15842.57|0
1741341210000|2025-03-07 09:53:30|15838.51|15838.51|15838.2|15838.2|15838.51|15838.51|15838.2|15838.2|0
1741341220000|2025-03-07 09:53:40|15836.39|15836.39|15836.39|15836.39|15836.39|15836.39|15836.39|15836.39|0
1741341230000|2025-03-07 09:53:50|15840.46|15840.46|15840.46|15840.46|15840.46|15840.46|15840.46|15840.46|0
1741341240000|2025-03-07 09:54:00|15838.42|15838.42|15832.76|15832.76|15838.42|15838.42|15832.76|15832.76|0
1741341250000|2025-03-07 09:54:10|15833.06|15833.06|15833.06|15833.06|15833.06|15833.06|15833.06|15833.06|0
1741341270000|2025-03-07 09:54:30|15833.67|15833.67|15833.08|15833.08|15833.97|15833.97|15833.06|15833.06|0
1741341280000|2025-03-07 09:54:40|15834.89|15834.89|15834.89|15834.89|15834.89|15834.89|15834.89|15834.89|0
1741341290000|2025-03-07 09:54:50|15835.19|15835.19|15834.58|15834.58|15835.49|15835.49|15834.58|15834.58|0
1741341300000|2025-03-07 09:55:00|15834.88|15834.88|15832.85|15832.85|15834.88|15834.88|15832.85|15832.85|0
1741341320000|2025-03-07 09:55:20|15832.24|15832.24|15832.24|15832.24|15832.24|15832.24|15832.24|15832.24|0
1741341330000|2025-03-07 09:55:30|15831.93|15831.93|15831.93|15831.93|15831.93|15831.93|15831.93|15831.93|0
1741341340000|2025-03-07 09:55:40|15830.12|15830.12|15829.9|15829.9|15830.12|15830.12|15828.08|15828.08|0
1741341350000|2025-03-07 09:55:50|15831.71|15831.71|15831.71|15831.71|15831.71|15831.71|15831.71|15831.71|0
1741341370000|2025-03-07 09:56:10|15833.75|15833.75|15835.56|15835.56|15835.56|15835.56|15833.75|15833.75|0
1741341420000|2025-03-07 09:57:00|15834.64|15834.64|15829.88|15829.88|15834.64|15834.64|15829.88|15829.88|0
1741341430000|2025-03-07 09:57:10|15830.18|15830.18|15836.88|15836.88|15836.88|15836.88|15830.18|15830.18|0
1741341440000|2025-03-07 09:57:20|15837.19|15837.19|15837.19|15837.19|15837.19|15837.19|15837.19|15837.19|0
1741341450000|2025-03-07 09:57:30|15837.49|15837.49|15836.07|15836.07|15837.49|15837.49|15835.46|15835.46|0
1741341470000|2025-03-07 09:57:50|15836.96|15836.96|15836.96|15836.96|15836.96|15836.96|15836.96|15836.96|0
1741341480000|2025-03-07 09:58:00|15838.99|15838.99|15843.52|15843.52|15844.43|15844.43|15838.99|15838.99|0
1741341500000|2025-03-07 09:58:20|15843.21|15843.21|15839.36|15839.36|15843.21|15843.21|15837.33|15837.33|0
1741341510000|2025-03-07 09:58:30|15841.18|15841.18|15841.18|15841.18|15841.18|15841.18|15841.18|15841.18|0
1741341520000|2025-03-07 09:58:40|15839.36|15839.36|15841.4|15841.4|15841.4|15841.4|15839.36|15839.36|0
1741341530000|2025-03-07 09:58:50|15837.77|15837.77|15837.77|15837.77|15837.77|15837.77|15837.77|15837.77|0
1741341540000|2025-03-07 09:59:00|15839.8|15839.8|15838.21|15838.21|15839.8|15839.8|15834.14|15834.14|0
1741341550000|2025-03-07 09:59:10|15837.91|15837.91|15846.04|15846.04|15846.04|15846.04|15837.91|15837.91|0
1741341560000|2025-03-07 09:59:20|15845.73|15845.73|15845.73|15845.73|15845.73|15845.73|15845.73|15845.73|0
1741341570000|2025-03-07 09:59:30|15846.03|15846.03|15845.72|15845.72|15846.03|15846.03|15845.72|15845.72|0
1741341590000|2025-03-07 09:59:50|15846.33|15846.33|15846.03|15846.03|15846.33|15846.33|15846.03|15846.03|0
1741341610000|2025-03-07 10:00:10|15846.95|15846.95|15846.95|15846.95|15846.95|15846.95|15846.95|15846.95|0
1741341620000|2025-03-07 10:00:20|15844.91|15844.91|15838.55|15838.55|15844.91|15844.91|15838.55|15838.55|0
1741341630000|2025-03-07 10:00:30|15836.74|15836.74|15837.05|15837.05|15837.05|15837.05|15836.74|15836.74|0
1741341640000|2025-03-07 10:00:40|15835.23|15835.23|15829.13|15829.13|15835.23|15835.23|15829.13|15829.13|0
1741341650000|2025-03-07 10:00:50|15828.22|15828.22|15821.23|15821.23|15828.22|15828.22|15821.23|15821.23|0
1741341660000|2025-03-07 10:01:00|15825.08|15825.08|15825.08|15825.08|15825.08|15825.08|15825.08|15825.08|0
1741341670000|2025-03-07 10:01:10|15825.38|15825.38|15828.03|15828.03|15828.03|15828.03|15825.38|15825.38|0
1741341680000|2025-03-07 10:01:20|15828.64|15828.64|15828.94|15828.94|15828.94|15828.94|15828.64|15828.64|0
1741341690000|2025-03-07 10:01:30|15830.16|15830.16|15829.05|15829.05|15831.38|15831.38|15829.05|15829.05|0
1741341700000|2025-03-07 10:01:40|15828.13|15828.13|15827.84|15827.84|15828.44|15828.44|15827.83|15827.83|0
1741341710000|2025-03-07 10:01:50|15826.92|15826.92|15824.28|15824.28|15826.92|15826.92|15824.28|15824.28|0
1741341720000|2025-03-07 10:02:00|15823.98|15823.98|15829.41|15829.41|15829.41|15829.41|15823.98|15823.98|0
1741341730000|2025-03-07 10:02:10|15829.71|15829.71|15831.73|15831.73|15831.73|15831.73|15829.39|15829.39|0
1741341740000|2025-03-07 10:02:20|15832.21|15832.21|15832.51|15832.51|15832.82|15832.82|15832.21|15832.21|0
1741341750000|2025-03-07 10:02:30|15831.9|15831.9|15830.09|15830.09|15831.9|15831.9|15830.09|15830.09|0
1741341760000|2025-03-07 10:02:40|15830.41|15830.41|15830.41|15830.41|15830.41|15830.41|15830.41|15830.41|0
1741341770000|2025-03-07 10:02:50|15831.02|15831.02|15831.02|15831.02|15831.02|15831.02|15831.02|15831.02|0
1741341780000|2025-03-07 10:03:00|15831.33|15831.33|15831.63|15831.63|15831.63|15831.63|15831.33|15831.33|0
1741341790000|2025-03-07 10:03:10|15833.44|15833.44|15832.83|15832.83|15833.44|15833.44|15832.83|15832.83|0
1741341800000|2025-03-07 10:03:20|15836.9|15836.9|15836.9|15836.9|15836.9|15836.9|15836.9|15836.9|0
1741341820000|2025-03-07 10:03:40|15844.15|15844.15|15844.15|15844.15|15844.15|15844.15|15844.15|15844.15|0
1741341830000|2025-03-07 10:03:50|15842.12|15842.12|15834.65|15834.65|15842.12|15842.12|15834.65|15834.65|0
1741341850000|2025-03-07 10:04:10|15833.73|15833.73|15833.73|15833.73|15833.73|15833.73|15833.73|15833.73|0
1741341860000|2025-03-07 10:04:20|15835.76|15835.76|15835.98|15835.98|15835.98|15835.98|15835.76|15835.76|0
1741341870000|2025-03-07 10:04:30|15835.68|15835.68|15835.68|15835.68|15835.68|15835.68|15835.68|15835.68|0
1741341880000|2025-03-07 10:04:40|15837.71|15837.71|15834.08|15834.08|15837.71|15837.71|15834.08|15834.08|0
1741341890000|2025-03-07 10:04:50|15834.39|15834.39|15834.08|15834.08|15834.39|15834.39|15834.08|15834.08|0
1741341900000|2025-03-07 10:05:00|15841.34|15841.34|15841.33|15841.33|15841.63|15841.63|15841.33|15841.33|0
1741341910000|2025-03-07 10:05:10|15843.14|15843.14|15846.77|15846.77|15846.77|15846.77|15841.33|15841.33|0
1741341920000|2025-03-07 10:05:20|15843.14|15843.14|15841.33|15841.33|15843.14|15843.14|15841.33|15841.33|0
1741341930000|2025-03-07 10:05:30|15840.72|15840.72|15840.72|15840.72|15840.72|15840.72|15840.72|15840.72|0
1741341940000|2025-03-07 10:05:40|15841.02|15841.02|15844.4|15844.4|15846.21|15846.21|15840.11|15840.11|0
1741341950000|2025-03-07 10:05:50|15844.1|15844.1|15844.1|15844.1|15844.1|15844.1|15844.1|15844.1|0
1741341960000|2025-03-07 10:06:00|15842.06|15842.06|15839.34|15839.34|15842.06|15842.06|15839.34|15839.34|0
1741341970000|2025-03-07 10:06:10|15839.65|15839.65|15839.04|15839.04|15839.95|15839.95|15839.04|15839.04|0
1741341980000|2025-03-07 10:06:20|15838.94|15838.94|15839.76|15839.76|15839.76|15839.76|15837.73|15837.73|0
1741341990000|2025-03-07 10:06:30|15836.13|15836.13|15834.32|15834.32|15836.13|15836.13|15834.32|15834.32|0
1741342000000|2025-03-07 10:06:40|15833.71|15833.71|15829.64|15829.64|15835.24|15835.24|15829.64|15829.64|0
1741342010000|2025-03-07 10:06:50|15828.73|15828.73|15828.73|15828.73|15828.73|15828.73|15828.73|15828.73|0
1741342020000|2025-03-07 10:07:00|15828.12|15828.12|15828.73|15828.73|15828.73|15828.73|15828.12|15828.12|0
1741342030000|2025-03-07 10:07:10|15829.03|15829.03|15823.59|15823.59|15829.03|15829.03|15823.59|15823.59|0
1741342040000|2025-03-07 10:07:20|15825.4|15825.4|15825.4|15825.4|15825.4|15825.4|15825.4|15825.4|0
1741342050000|2025-03-07 10:07:30|15826.61|15826.61|15826.61|15826.61|15826.61|15826.61|15826.61|15826.61|0
1741342060000|2025-03-07 10:07:40|15828.43|15828.43|15828.43|15828.43|15828.43|15828.43|15828.43|15828.43|0
1741342070000|2025-03-07 10:07:50|15826.61|15826.61|15826.61|15826.61|15826.61|15826.61|15826.61|15826.61|0
1741342080000|2025-03-07 10:08:00|15826|15826|15818.68|15818.68|15826|15826|15816.57|15816.57|0
1741342090000|2025-03-07 10:08:10|15818.98|15818.98|15818.98|15818.98|15818.98|15818.98|15818.98|15818.98|0
1741342100000|2025-03-07 10:08:20|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|0
1741342110000|2025-03-07 10:08:30|15819.29|15819.29|15819.29|15819.29|15819.29|15819.29|15819.29|15819.29|0
1741342120000|2025-03-07 10:08:40|15821.1|15821.1|15825.03|15825.03|15825.03|15825.03|15821.1|15821.1|0
1741342130000|2025-03-07 10:08:50|15826.84|15826.84|15826.55|15826.55|15826.84|15826.84|15826.55|15826.55|0
1741342140000|2025-03-07 10:09:00|15827.15|15827.15|15827.84|15827.84|15827.84|15827.84|15827.15|15827.15|0
1741342170000|2025-03-07 10:09:30|15826.03|15826.03|15826.03|15826.03|15826.03|15826.03|15826.03|15826.03|0
1741342180000|2025-03-07 10:09:40|15830.1|15830.1|15828.37|15828.37|15830.1|15830.1|15827.15|15827.15|0
1741342190000|2025-03-07 10:09:50|15830.4|15830.4|15830.4|15830.4|15830.4|15830.4|15830.4|15830.4|0
1741342200000|2025-03-07 10:10:00|15838.09|15838.09|15847.56|15847.56|15847.56|15847.56|15838.09|15838.09|0
1741342210000|2025-03-07 10:10:10|15849.59|15849.59|15849.59|15849.59|15849.59|15849.59|15849.59|15849.59|0
1741342220000|2025-03-07 10:10:20|15847.56|15847.56|15847.56|15847.56|15847.56|15847.56|15847.56|15847.56|0
1741342230000|2025-03-07 10:10:30|15843.93|15843.93|15843.93|15843.93|15843.93|15843.93|15843.93|15843.93|0
1741342240000|2025-03-07 10:10:40|15844.24|15844.24|15844.84|15844.84|15844.84|15844.84|15844.24|15844.24|0
1741342250000|2025-03-07 10:10:50|15844.24|15844.24|15843.33|15843.33|15844.24|15844.24|15843.33|15843.33|0
1741342260000|2025-03-07 10:11:00|15841.3|15841.3|15841.3|15841.3|15841.3|15841.3|15841.3|15841.3|0
1741342270000|2025-03-07 10:11:10|15837.23|15837.23|15833.6|15833.6|15837.23|15837.23|15833.6|15833.6|0
1741342280000|2025-03-07 10:11:20|15831.77|15831.77|15827.7|15827.7|15831.77|15831.77|15827.7|15827.7|0
1741342290000|2025-03-07 10:11:30|15829.74|15829.74|15829.74|15829.74|15829.74|15829.74|15829.74|15829.74|0
1741342300000|2025-03-07 10:11:40|15830.35|15830.35|15830.04|15830.04|15830.35|15830.35|15830.04|15830.04|0
1741342310000|2025-03-07 10:11:50|15826.2|15826.2|15826.2|15826.2|15826.2|15826.2|15826.2|15826.2|0
1741342320000|2025-03-07 10:12:00|15825.89|15825.89|15827.72|15827.72|15827.72|15827.72|15825.89|15825.89|0
1741342340000|2025-03-07 10:12:20|15829.75|15829.75|15829.75|15829.75|15829.75|15829.75|15827.72|15827.72|0
1741342370000|2025-03-07 10:12:50|15831.57|15831.57|15837.75|15837.75|15837.75|15837.75|15831.57|15831.57|0
1741342380000|2025-03-07 10:13:00|15838.36|15838.36|15840.18|15840.18|15840.18|15840.18|15838.36|15838.36|0
1741342390000|2025-03-07 10:13:10|15838.36|15838.36|15838.36|15838.36|15838.36|15838.36|15838.36|15838.36|0
1741342420000|2025-03-07 10:13:40|15838.97|15838.97|15839.27|15839.27|15839.28|15839.28|15836.94|15836.94|0
1741342430000|2025-03-07 10:13:50|15844.71|15844.71|15845.62|15845.62|15845.62|15845.62|15844.71|15844.71|0
1741342440000|2025-03-07 10:14:00|15849.69|15849.69|15849.69|15849.69|15849.69|15849.69|15849.69|15849.69|0
1741342450000|2025-03-07 10:14:10|15849.38|15849.38|15851.19|15851.19|15851.19|15851.19|15849.38|15849.38|0
1741342480000|2025-03-07 10:14:40|15856.64|15856.64|15858.67|15858.67|15858.67|15858.67|15856.64|15856.64|0
1741342490000|2025-03-07 10:14:50|15865.31|15865.31|15867.57|15867.57|15869.38|15869.38|15865.31|15865.31|0
1741342500000|2025-03-07 10:15:00|15871.2|15871.2|15878.38|15878.38|15878.38|15878.38|15871.2|15871.2|0
1741342510000|2025-03-07 10:15:10|15880.2|15880.2|15882.1|15882.1|15882.1|15882.1|15876.13|15876.13|0
1741342520000|2025-03-07 10:15:20|15880.28|15880.28|15880.28|15880.28|15880.28|15880.28|15880.28|15880.28|0
1741342530000|2025-03-07 10:15:30|15876.65|15876.65|15876.96|15876.96|15876.96|15876.96|15876.65|15876.65|0
1741342540000|2025-03-07 10:15:40|15875.15|15875.15|15875.44|15875.44|15875.44|15875.44|15875.15|15875.15|0
1741342550000|2025-03-07 10:15:50|15876.36|15876.36|15876.36|15876.36|15876.36|15876.36|15876.36|15876.36|0
1741342560000|2025-03-07 10:16:00|15872.73|15872.73|15870.39|15870.39|15872.73|15872.73|15870.39|15870.39|0
1741342580000|2025-03-07 10:16:20|15870.1|15870.1|15870.39|15870.39|15870.39|15870.39|15868.58|15868.58|0
1741342590000|2025-03-07 10:16:30|15872.43|15872.43|15870.77|15870.77|15872.43|15872.43|15865.33|15865.33|0
1741342600000|2025-03-07 10:16:40|15871.38|15871.38|15878.85|15878.85|15878.85|15878.85|15871.38|15871.38|0
1741342610000|2025-03-07 10:16:50|15874.48|15874.48|15869.21|15869.21|15875.09|15875.09|15869.21|15869.21|0
1741342620000|2025-03-07 10:17:00|15867.18|15867.18|15865.59|15865.59|15869.21|15869.21|15864.98|15864.98|0
1741342630000|2025-03-07 10:17:10|15865.29|15865.29|15862.76|15862.76|15865.29|15865.29|15859|15859|0
1741342640000|2025-03-07 10:17:20|15864.57|15864.57|15858.69|15858.69|15864.57|15864.57|15858.69|15858.69|0
1741342650000|2025-03-07 10:17:30|15862.76|15862.76|15862.76|15862.76|15862.76|15862.76|15862.76|15862.76|0
1741342670000|2025-03-07 10:17:50|15863.06|15863.06|15863.35|15863.35|15863.35|15863.35|15863.06|15863.06|0
1741342680000|2025-03-07 10:18:00|15872.42|15872.42|15873.64|15873.64|15873.64|15873.64|15872.42|15872.42|0
1741342690000|2025-03-07 10:18:10|15871.61|15871.61|15861.66|15861.66|15871.61|15871.61|15859.63|15859.63|0
1741342730000|2025-03-07 10:18:50|15861.36|15861.36|15861.36|15861.36|15861.36|15861.36|15861.36|15861.36|0
1741342740000|2025-03-07 10:19:00|15861.66|15861.66|15861.66|15861.66|15861.66|15861.66|15861.66|15861.66|0
1741342750000|2025-03-07 10:19:10|15865.29|15865.29|15869.14|15869.14|15869.14|15869.14|15865.29|15865.29|0
1741342760000|2025-03-07 10:19:20|15868.84|15868.84|15869.15|15869.15|15869.15|15869.15|15868.84|15868.84|0
1741342770000|2025-03-07 10:19:30|15868.85|15868.85|15874.29|15874.29|15874.29|15874.29|15868.85|15868.85|0
1741342780000|2025-03-07 10:19:40|15872.48|15872.48|15872.48|15872.48|15872.48|15872.48|15872.48|15872.48|0
1741342790000|2025-03-07 10:19:50|15871.89|15871.89|15870.67|15870.67|15871.89|15871.89|15870.67|15870.67|0
1741342800000|2025-03-07 10:20:00|15870.06|15870.06|15866.43|15866.43|15870.06|15870.06|15864.4|15864.4|0
1741342820000|2025-03-07 10:20:20|15864.4|15864.4|15864.4|15864.4|15864.4|15864.4|15864.4|15864.4|0
1741342840000|2025-03-07 10:20:40|15866.43|15866.43|15866.43|15866.43|15866.43|15866.43|15866.43|15866.43|0
1741342860000|2025-03-07 10:21:00|15867.04|15867.04|15868.85|15868.85|15868.85|15868.85|15867.04|15867.04|0
1741342870000|2025-03-07 10:21:10|15864.79|15864.79|15864.48|15864.48|15866.82|15866.82|15864.48|15864.48|0
1741342880000|2025-03-07 10:21:20|15868.11|15868.11|15868.11|15868.11|15868.11|15868.11|15868.11|15868.11|0
1741342900000|2025-03-07 10:21:40|15870.15|15870.15|15864.7|15864.7|15870.15|15870.15|15864.7|15864.7|0
1741342910000|2025-03-07 10:21:50|15864.6|15864.6|15864.6|15864.6|15864.6|15864.6|15864.6|15864.6|0
1741342930000|2025-03-07 10:22:10|15862.79|15862.79|15866.33|15866.33|15866.33|15866.33|15862.79|15862.79|0
1741342950000|2025-03-07 10:22:30|15864.3|15864.3|15866.33|15866.33|15866.33|15866.33|15864.3|15864.3|0
1741342960000|2025-03-07 10:22:40|15865.42|15865.42|15860.04|15860.04|15865.42|15865.42|15859.45|15859.45|0
1741342970000|2025-03-07 10:22:50|15862.08|15862.08|15862.08|15862.08|15862.08|15862.08|15862.08|15862.08|0
1741342980000|2025-03-07 10:23:00|15864.11|15864.11|15866.14|15866.14|15866.14|15866.14|15864.11|15864.11|0
1741342990000|2025-03-07 10:23:10|15868.18|15868.18|15868.18|15868.18|15868.18|15868.18|15868.18|15868.18|0
1741343010000|2025-03-07 10:23:30|15868.27|15868.27|15867.97|15867.97|15868.58|15868.58|15867.97|15867.97|0
1741343020000|2025-03-07 10:23:40|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|0
1741343030000|2025-03-07 10:23:50|15869.7|15869.7|15869.7|15869.7|15869.7|15869.7|15869.7|15869.7|0
1741343040000|2025-03-07 10:24:00|15873.33|15873.33|15878|15878|15878|15878|15873.33|15873.33|0
1741343050000|2025-03-07 10:24:10|15878.33|15878.33|15880.36|15880.36|15880.36|15880.36|15878.33|15878.33|0
1741343060000|2025-03-07 10:24:20|15878.33|15878.33|15878.33|15878.33|15878.33|15878.33|15878.33|15878.33|0
1741343070000|2025-03-07 10:24:30|15880.36|15880.36|15880.36|15880.36|15880.36|15880.36|15880.36|15880.36|0
1741343080000|2025-03-07 10:24:40|15886.1|15886.1|15886.1|15886.1|15886.1|15886.1|15886.1|15886.1|0
1741343090000|2025-03-07 10:24:50|15884.28|15884.28|15884.59|15884.59|15884.59|15884.59|15884.28|15884.28|0
1741343100000|2025-03-07 10:25:00|15888.22|15888.22|15888.22|15888.22|15888.22|15888.22|15888.22|15888.22|0
1741343110000|2025-03-07 10:25:10|15886.18|15886.18|15886.18|15886.18|15886.18|15886.18|15886.18|15886.18|0
1741343130000|2025-03-07 10:25:30|15886.48|15886.48|15886.48|15886.48|15886.48|15886.48|15886.48|15886.48|0
1741343140000|2025-03-07 10:25:40|15886.78|15886.78|15887.07|15887.07|15887.07|15887.07|15886.78|15886.78|0
1741343170000|2025-03-07 10:26:10|15888.89|15888.89|15890.92|15890.92|15890.92|15890.92|15888.89|15888.89|0
1741343180000|2025-03-07 10:26:20|15888.89|15888.89|15888.89|15888.89|15888.89|15888.89|15888.89|15888.89|0
1741343200000|2025-03-07 10:26:40|15889.18|15889.18|15889.18|15889.18|15889.18|15889.18|15889.18|15889.18|0
1741343250000|2025-03-07 10:27:30|15887.15|15887.15|15887.15|15887.15|15887.15|15887.15|15887.15|15887.15|0
1741343260000|2025-03-07 10:27:40|15887.45|15887.45|15886.64|15886.64|15888.06|15888.06|15886.02|15886.02|0
1741343270000|2025-03-07 10:27:50|15884.61|15884.61|15884.61|15884.61|15884.61|15884.61|15884.61|15884.61|0
1741343280000|2025-03-07 10:28:00|15883.39|15883.39|15888.83|15888.83|15888.83|15888.83|15883.39|15883.39|0
1741343300000|2025-03-07 10:28:20|15888.52|15888.52|15888.52|15888.52|15888.52|15888.52|15888.52|15888.52|0
1741343310000|2025-03-07 10:28:30|15889.13|15889.13|15889.13|15889.13|15889.13|15889.13|15889.13|15889.13|0
1741343330000|2025-03-07 10:28:50|15889.44|15889.44|15889.44|15889.44|15889.44|15889.44|15889.44|15889.44|0
1741343350000|2025-03-07 10:29:10|15889.74|15889.74|15889.74|15889.74|15889.74|15889.74|15889.74|15889.74|0
1741343360000|2025-03-07 10:29:20|15893.81|15893.81|15893.81|15893.81|15895.84|15895.84|15893.81|15893.81|0
1741343370000|2025-03-07 10:29:30|15895.62|15895.62|15895.62|15895.62|15895.62|15895.62|15895.62|15895.62|0
1741343380000|2025-03-07 10:29:40|15899.69|15899.69|15897.58|15897.58|15899.69|15899.69|15897.58|15897.58|0
1741343390000|2025-03-07 10:29:50|15901.21|15901.21|15897.58|15897.58|15901.21|15901.21|15897.58|15897.58|0
1741343410000|2025-03-07 10:30:10|15897.89|15897.89|15897.89|15897.89|15897.89|15897.89|15897.89|15897.89|0
1741343420000|2025-03-07 10:30:20|15901.95|15901.95|15899.92|15899.92|15902.25|15902.25|15899.92|15899.92|0
1741343430000|2025-03-07 10:30:30|15897.89|15897.89|15894.26|15894.26|15897.89|15897.89|15894.26|15894.26|0
1741343440000|2025-03-07 10:30:40|15893.95|15893.95|15892.14|15892.14|15893.95|15893.95|15892.14|15892.14|0
1741343450000|2025-03-07 10:30:50|15890.32|15890.32|15886.26|15886.26|15890.32|15890.32|15886.26|15886.26|0
1741343480000|2025-03-07 10:31:20|15885.93|15885.93|15887.75|15887.75|15887.75|15887.75|15885.93|15885.93|0
1741343490000|2025-03-07 10:31:30|15887.91|15887.91|15887.91|15887.91|15887.91|15887.91|15887.91|15887.91|0
1741343510000|2025-03-07 10:31:50|15888.22|15888.22|15887.91|15887.91|15888.22|15888.22|15887.91|15887.91|0
1741343520000|2025-03-07 10:32:00|15889.72|15889.72|15890.33|15890.33|15890.33|15890.33|15889.72|15889.72|0
1741343530000|2025-03-07 10:32:10|15892.37|15892.37|15894.18|15894.18|15894.18|15894.18|15892.37|15892.37|0
1741343560000|2025-03-07 10:32:40|15892.37|15892.37|15888.3|15888.3|15892.37|15892.37|15888.3|15888.3|0
1741343570000|2025-03-07 10:32:50|15886.49|15886.49|15886.49|15886.49|15886.49|15886.49|15886.49|15886.49|0
1741343580000|2025-03-07 10:33:00|15886.79|15886.79|15886.49|15886.49|15887.1|15887.1|15886.49|15886.49|0
1741343590000|2025-03-07 10:33:10|15886.79|15886.79|15887.71|15887.71|15887.71|15887.71|15886.79|15886.79|0
1741343600000|2025-03-07 10:33:20|15887.41|15887.41|15884.69|15884.69|15887.41|15887.41|15884.69|15884.69|0
1741343610000|2025-03-07 10:33:30|15882.87|15882.87|15882.87|15882.87|15882.87|15882.87|15882.87|15882.87|0
1741343630000|2025-03-07 10:33:50|15882.57|15882.57|15882.57|15882.57|15882.57|15882.57|15882.26|15882.26|0
1741343640000|2025-03-07 10:34:00|15884.38|15884.38|15886.19|15886.19|15886.19|15886.19|15884.38|15884.38|0
1741343650000|2025-03-07 10:34:10|15888.01|15888.01|15888.62|15888.62|15888.62|15888.62|15888.01|15888.01|0
1741343670000|2025-03-07 10:34:30|15894.72|15894.72|15894.72|15894.72|15894.72|15894.72|15894.72|15894.72|0
1741343680000|2025-03-07 10:34:40|15900.16|15900.16|15900.16|15900.16|15900.16|15900.16|15900.16|15900.16|0
1741343690000|2025-03-07 10:34:50|15898.35|15898.35|15891.13|15891.13|15898.35|15898.35|15891.13|15891.13|0
1741343710000|2025-03-07 10:35:10|15892.35|15892.35|15899.35|15899.35|15899.65|15899.65|15892.35|15892.35|0
1741343730000|2025-03-07 10:35:30|15899.05|15899.05|15899.36|15899.36|15899.36|15899.36|15899.05|15899.05|0
1741343750000|2025-03-07 10:35:50|15898.77|15898.77|15894.92|15894.92|15898.77|15898.77|15894.92|15894.92|0
1741343790000|2025-03-07 10:36:30|15894|15894|15894|15894|15894|15894|15894|15894|0
1741343800000|2025-03-07 10:36:40|15894.3|15894.3|15894|15894|15894.3|15894.3|15894|15894|0
1741343810000|2025-03-07 10:36:50|15892.19|15892.19|15892.19|15892.19|15892.19|15892.19|15892.19|15892.19|0
1741343820000|2025-03-07 10:37:00|15892.49|15892.49|15892.49|15892.49|15892.49|15892.49|15892.49|15892.49|0
1741343850000|2025-03-07 10:37:30|15891.9|15891.9|15891.9|15891.9|15891.9|15891.9|15891.9|15891.9|0
1741343860000|2025-03-07 10:37:40|15892.51|15892.51|15892.51|15892.51|15892.51|15892.51|15892.51|15892.51|0
1741343870000|2025-03-07 10:37:50|15894.33|15894.33|15894.33|15894.33|15894.33|15894.33|15894.33|15894.33|0
1741343880000|2025-03-07 10:38:00|15892.51|15892.51|15894.33|15894.33|15894.33|15894.33|15892.51|15892.51|0
1741343900000|2025-03-07 10:38:20|15895.84|15895.84|15893.72|15893.72|15895.84|15895.84|15893.72|15893.72|0
1741343920000|2025-03-07 10:38:40|15894.03|15894.03|15897.96|15897.96|15897.96|15897.96|15894.03|15894.03|0
1741343930000|2025-03-07 10:38:50|15901.59|15901.59|15897.05|15897.05|15903.41|15903.41|15897.05|15897.05|0
1741343940000|2025-03-07 10:39:00|15897.66|15897.66|15897.66|15897.66|15897.66|15897.66|15897.66|15897.66|0
1741343960000|2025-03-07 10:39:20|15895.84|15895.84|15895.84|15895.84|15895.84|15895.84|15894.03|15894.03|0
1741343980000|2025-03-07 10:39:40|15896.15|15896.15|15897.06|15897.06|15897.98|15897.98|15896.15|15896.15|0
1741343990000|2025-03-07 10:39:50|15895.03|15895.03|15895.03|15895.03|15895.03|15895.03|15895.03|15895.03|0
1741344000000|2025-03-07 10:40:00|15893|15893|15893|15893|15893|15893|15893|15893|0
1741344010000|2025-03-07 10:40:10|15895.64|15895.64|15894.13|15894.13|15895.95|15895.95|15894.13|15894.13|0
1741344020000|2025-03-07 10:40:20|15893.83|15893.83|15893.83|15893.83|15893.83|15893.83|15893.83|15893.83|0
1741344040000|2025-03-07 10:40:40|15895.86|15895.86|15895.86|15895.86|15895.86|15895.86|15895.86|15895.86|0
1741344060000|2025-03-07 10:41:00|15895.56|15895.56|15896.17|15896.17|15896.17|15896.17|15895.56|15895.56|0
1741344070000|2025-03-07 10:41:10|15898.2|15898.2|15904.16|15904.16|15904.16|15904.16|15898.2|15898.2|0
1741344080000|2025-03-07 10:41:20|15905.06|15905.06|15903.03|15903.03|15905.06|15905.06|15903.03|15903.03|0
1741344100000|2025-03-07 10:41:40|15902.73|15902.73|15902.73|15902.73|15902.73|15902.73|15902.73|15902.73|0
1741344110000|2025-03-07 10:41:50|15900.91|15900.91|15898.88|15898.88|15900.91|15900.91|15898.88|15898.88|0
1741344130000|2025-03-07 10:42:10|15900.69|15900.69|15900.69|15900.69|15900.69|15900.69|15900.69|15900.69|0
1741344140000|2025-03-07 10:42:20|15898.88|15898.88|15897.07|15897.07|15898.88|15898.88|15897.07|15897.07|0
1741344150000|2025-03-07 10:42:30|15895.03|15895.03|15895.03|15895.03|15895.03|15895.03|15895.03|15895.03|0
1741344160000|2025-03-07 10:42:40|15894.43|15894.43|15894.43|15894.43|15894.43|15894.43|15894.43|15894.43|0
1741344170000|2025-03-07 10:42:50|15894.13|15894.13|15894.13|15894.13|15894.13|15894.13|15892.31|15892.31|0
1741344180000|2025-03-07 10:43:00|15896.16|15896.16|15896.16|15896.16|15896.16|15896.16|15896.16|15896.16|0
1741344210000|2025-03-07 10:43:30|15895.55|15895.55|15891.08|15891.08|15895.55|15895.55|15891.08|15891.08|0
1741344220000|2025-03-07 10:43:40|15890.77|15890.77|15887.53|15887.53|15891.38|15891.38|15887.53|15887.53|0
1741344230000|2025-03-07 10:43:50|15885.5|15885.5|15885.5|15885.5|15885.5|15885.5|15885.5|15885.5|0
1741344240000|2025-03-07 10:44:00|15887.31|15887.31|15887.31|15887.31|15887.31|15887.31|15887.31|15887.31|0
1741344250000|2025-03-07 10:44:10|15889.13|15889.13|15889.13|15889.13|15889.13|15889.13|15889.13|15889.13|0
1741344260000|2025-03-07 10:44:20|15887.1|15887.1|15885.28|15885.28|15887.1|15887.1|15885.28|15885.28|0
1741344270000|2025-03-07 10:44:30|15885.59|15885.59|15889.43|15889.43|15889.43|15889.43|15885.59|15885.59|0
1741344280000|2025-03-07 10:44:40|15891.25|15891.25|15894.88|15894.88|15894.88|15894.88|15891.25|15891.25|0
1741344290000|2025-03-07 10:44:50|15894.57|15894.57|15895.48|15895.48|15895.48|15895.48|15894.57|15894.57|0
1741344300000|2025-03-07 10:45:00|15893.67|15893.67|15892.01|15892.01|15893.83|15893.83|15892.01|15892.01|0
1741344320000|2025-03-07 10:45:20|15893.83|15893.83|15890.2|15890.2|15893.83|15893.83|15890.2|15890.2|0
1741344330000|2025-03-07 10:45:30|15890.5|15890.5|15891.12|15891.12|15891.12|15891.12|15890.5|15890.5|0
1741344340000|2025-03-07 10:45:40|15889.3|15889.3|15891.12|15891.12|15891.12|15891.12|15889.3|15889.3|0
1741344350000|2025-03-07 10:45:50|15889.08|15889.08|15889.08|15889.08|15889.08|15889.08|15889.08|15889.08|0
1741344360000|2025-03-07 10:46:00|15888.17|15888.17|15885.52|15885.52|15888.17|15888.17|15885.52|15885.52|0
1741344370000|2025-03-07 10:46:10|15885.83|15885.83|15886.13|15886.13|15886.13|15886.13|15885.83|15885.83|0
1741344380000|2025-03-07 10:46:20|15884.32|15884.32|15884.32|15884.32|15884.32|15884.32|15884.32|15884.32|0
1741344390000|2025-03-07 10:46:30|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|15882.51|0
1741344400000|2025-03-07 10:46:40|15886.57|15886.57|15886.57|15886.57|15886.57|15886.57|15886.57|15886.57|0
1741344410000|2025-03-07 10:46:50|15884.54|15884.54|15887.47|15887.47|15890.42|15890.42|15884.54|15884.54|0
1741344420000|2025-03-07 10:47:00|15887.77|15887.77|15887.77|15887.77|15887.77|15887.77|15887.77|15887.77|0
1741344430000|2025-03-07 10:47:10|15885.73|15885.73|15884.51|15884.51|15885.73|15885.73|15884.51|15884.51|0
1741344440000|2025-03-07 10:47:20|15882.48|15882.48|15882.48|15882.48|15882.48|15882.48|15882.48|15882.48|0
1741344450000|2025-03-07 10:47:30|15882.32|15882.32|15882.32|15882.32|15882.32|15882.32|15882.32|15882.32|0
1741344460000|2025-03-07 10:47:40|15882.93|15882.93|15884.96|15884.96|15884.96|15884.96|15882.93|15882.93|0
1741344470000|2025-03-07 10:47:50|15886.99|15886.99|15886.99|15886.99|15886.99|15886.99|15886.99|15886.99|0
1741344480000|2025-03-07 10:48:00|15888.81|15888.81|15888.81|15888.81|15888.81|15888.81|15888.81|15888.81|0
1741344490000|2025-03-07 10:48:10|15888.5|15888.5|15888.5|15888.5|15888.5|15888.5|15888.5|15888.5|0
1741344510000|2025-03-07 10:48:30|15889.41|15889.41|15889.71|15889.71|15889.71|15889.71|15889.41|15889.41|0
1741344520000|2025-03-07 10:48:40|15891.74|15891.74|15891.74|15891.74|15891.74|15891.74|15891.74|15891.74|0
1741344530000|2025-03-07 10:48:50|15891.45|15891.45|15893.26|15893.26|15893.26|15893.26|15891.45|15891.45|0
1741344550000|2025-03-07 10:49:10|15893.7|15893.7|15893.7|15893.7|15893.7|15893.7|15893.7|15893.7|0
1741344560000|2025-03-07 10:49:20|15894|15894|15894|15894|15894|15894|15894|15894|0
1741344580000|2025-03-07 10:49:40|15896.04|15896.04|15896.04|15896.04|15896.04|15896.04|15896.04|15896.04|0
1741344590000|2025-03-07 10:49:50|15897.85|15897.85|15897.85|15897.85|15897.85|15897.85|15897.85|15897.85|0
1741344610000|2025-03-07 10:50:10|15898.15|15898.15|15898.45|15898.45|15898.45|15898.45|15898.15|15898.15|0
1741344620000|2025-03-07 10:50:20|15898.76|15898.76|15899.98|15899.98|15899.98|15899.98|15898.76|15898.76|0
1741344640000|2025-03-07 10:50:40|15901.79|15901.79|15902.76|15902.76|15902.76|15902.76|15901.79|15901.79|0
1741344650000|2025-03-07 10:50:50|15908.21|15908.21|15906.39|15906.39|15908.21|15908.21|15906.39|15906.39|0
1741344660000|2025-03-07 10:51:00|15912.49|15912.49|15914.52|15914.52|15914.52|15914.52|15912.49|15912.49|0
1741344680000|2025-03-07 10:51:20|15914.22|15914.22|15916.03|15916.03|15916.03|15916.03|15914.22|15914.22|0
1741344690000|2025-03-07 10:51:30|15914.22|15914.22|15914.22|15914.22|15914.22|15914.22|15914.22|15914.22|0
1741344700000|2025-03-07 10:51:40|15914.83|15914.83|15914.53|15914.53|15914.83|15914.83|15914.53|15914.53|0
1741344710000|2025-03-07 10:51:50|15916.57|15916.57|15916.57|15916.57|15916.57|15916.57|15916.57|15916.57|0
1741344720000|2025-03-07 10:52:00|15917.18|15917.18|15919.91|15919.91|15919.91|15919.91|15917.18|15917.18|0
1741344730000|2025-03-07 10:52:10|15921.13|15921.13|15917.5|15917.5|15921.13|15921.13|15917.5|15917.5|0
1741344760000|2025-03-07 10:52:40|15917.8|15917.8|15918.72|15918.72|15920.24|15920.24|15917.8|15917.8|0
1741344770000|2025-03-07 10:52:50|15916.69|15916.69|15914.65|15914.65|15916.69|15916.69|15914.65|15914.65|0
1741344780000|2025-03-07 10:53:00|15914.96|15914.96|15914.96|15914.96|15914.96|15914.96|15914.96|15914.96|0
1741344790000|2025-03-07 10:53:10|15911.33|15911.33|15905.89|15905.89|15911.33|15911.33|15905.89|15905.89|0
1741344800000|2025-03-07 10:53:20|15904.07|15904.07|15905.89|15905.89|15905.89|15905.89|15904.07|15904.07|0
1741344850000|2025-03-07 10:54:10|15909.95|15909.95|15911.77|15911.77|15911.77|15911.77|15909.95|15909.95|0
1741344860000|2025-03-07 10:54:20|15911.97|15911.97|15917.63|15917.63|15917.63|15917.63|15911.97|15911.97|0
1741344870000|2025-03-07 10:54:30|15915.6|15915.6|15915.6|15915.6|15915.6|15915.6|15915.6|15915.6|0
1741344900000|2025-03-07 10:55:00|15919.66|15919.66|15921.7|15921.7|15921.7|15921.7|15919.66|15919.66|0
1741344920000|2025-03-07 10:55:20|15921.09|15921.09|15920.47|15920.47|15921.09|15921.09|15920.47|15920.47|0
1741344930000|2025-03-07 10:55:30|15920.78|15920.78|15920.78|15920.78|15920.78|15920.78|15920.78|15920.78|0
1741344970000|2025-03-07 10:56:10|15920.48|15920.48|15920.48|15920.48|15920.48|15920.48|15920.48|15920.48|0
1741344980000|2025-03-07 10:56:20|15920.77|15920.77|15920.77|15920.77|15920.77|15920.77|15920.77|15920.77|0
1741344990000|2025-03-07 10:56:30|15920.47|15920.47|15920.47|15920.47|15920.47|15920.47|15920.47|15920.47|0
1741345000000|2025-03-07 10:56:40|15920.77|15920.77|15912.78|15912.78|15920.77|15920.77|15912.78|15912.78|0
1741345020000|2025-03-07 10:57:00|15913.08|15913.08|15915.42|15915.42|15915.42|15915.42|15913.08|15913.08|0
1741345030000|2025-03-07 10:57:10|15917.23|15917.23|15917.23|15917.23|15917.23|15917.23|15917.23|15917.23|0
1741345040000|2025-03-07 10:57:20|15915.42|15915.42|15915.42|15915.42|15915.42|15915.42|15915.42|15915.42|0
1741345050000|2025-03-07 10:57:30|15913.38|15913.38|15913.38|15913.38|15913.38|15913.38|15913.38|15913.38|0
1741345060000|2025-03-07 10:57:40|15913.22|15913.22|15913.22|15913.22|15913.22|15913.22|15913.22|15913.22|0
1741345070000|2025-03-07 10:57:50|15915.04|15915.04|15913|15913|15916.85|15916.85|15913|15913|0
1741345090000|2025-03-07 10:58:10|15915.04|15915.04|15915.04|15915.04|15915.04|15915.04|15915.04|15915.04|0
1741345100000|2025-03-07 10:58:20|15913|15913|15904.87|15904.87|15913|15913|15904.87|15904.87|0
1741345110000|2025-03-07 10:58:30|15904.55|15904.55|15904.55|15904.55|15904.55|15904.55|15904.55|15904.55|0
1741345130000|2025-03-07 10:58:50|15903.63|15903.63|15903.33|15903.33|15903.63|15903.63|15903.33|15903.33|0
1741345140000|2025-03-07 10:59:00|15902.72|15902.72|15904.75|15904.75|15904.75|15904.75|15902.72|15902.72|0
1741345160000|2025-03-07 10:59:20|15905.97|15905.97|15904.24|15904.24|15907.19|15907.19|15904.24|15904.24|0
1741345180000|2025-03-07 10:59:40|15906.35|15906.35|15906.35|15906.35|15906.35|15906.35|15906.35|15906.35|0
1741345190000|2025-03-07 10:59:50|15905.44|15905.44|15905.44|15905.44|15905.44|15905.44|15905.44|15905.44|0
1741345210000|2025-03-07 11:00:10|15907.47|15907.47|15907.47|15907.47|15907.47|15907.47|15907.47|15907.47|0
1741345220000|2025-03-07 11:00:20|15907.31|15907.31|15907|15907|15907.31|15907.31|15907|15907|0
1741345240000|2025-03-07 11:00:40|15905.19|15905.19|15899.69|15899.69|15905.19|15905.19|15897.06|15897.06|0
1741345250000|2025-03-07 11:00:50|15899.39|15899.39|15899.39|15899.39|15899.39|15899.39|15899.39|15899.39|0
1741345260000|2025-03-07 11:01:00|15897.36|15897.36|15897.2|15897.2|15897.36|15897.36|15897.2|15897.2|0
1741345270000|2025-03-07 11:01:10|15899.23|15899.23|15899.23|15899.23|15899.23|15899.23|15899.23|15899.23|0
1741345280000|2025-03-07 11:01:20|15897.41|15897.41|15897.41|15897.41|15897.41|15897.41|15897.41|15897.41|0
1741345300000|2025-03-07 11:01:40|15896.8|15896.8|15896.8|15896.8|15896.8|15896.8|15896.8|15896.8|0
1741345310000|2025-03-07 11:01:50|15894.77|15894.77|15896.51|15896.51|15896.51|15896.51|15894.47|15894.47|0
1741345320000|2025-03-07 11:02:00|15898.54|15898.54|15898.54|15898.54|15898.54|15898.54|15898.54|15898.54|0
1741345330000|2025-03-07 11:02:10|15898.23|15898.23|15898.23|15898.23|15898.23|15898.23|15898.23|15898.23|0
1741345340000|2025-03-07 11:02:20|15897.93|15897.93|15896.72|15896.72|15897.93|15897.93|15896.72|15896.72|0
1741345350000|2025-03-07 11:02:30|15897.03|15897.03|15899.06|15899.06|15899.06|15899.06|15897.03|15897.03|0
1741345370000|2025-03-07 11:02:50|15899.36|15899.36|15900.28|15900.28|15900.28|15900.28|15899.36|15899.36|0
1741345380000|2025-03-07 11:03:00|15902.31|15902.31|15905.94|15905.94|15905.94|15905.94|15902.31|15902.31|0
1741345390000|2025-03-07 11:03:10|15904.13|15904.13|15906.16|15906.16|15906.16|15906.16|15904.13|15904.13|0
1741345400000|2025-03-07 11:03:20|15904.13|15904.13|15904.13|15904.13|15904.13|15904.13|15904.13|15904.13|0
1741345410000|2025-03-07 11:03:30|15902.31|15902.31|15902.31|15902.31|15902.31|15902.31|15902.31|15902.31|0
1741345420000|2025-03-07 11:03:40|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|15902.01|0
1741345430000|2025-03-07 11:03:50|15903.82|15903.82|15904.13|15904.13|15904.13|15904.13|15903.82|15903.82|0
1741345440000|2025-03-07 11:04:00|15906.16|15906.16|15905.55|15905.55|15906.16|15906.16|15905.55|15905.55|0
1741345450000|2025-03-07 11:04:10|15905.25|15905.25|15909.31|15909.31|15909.31|15909.31|15905.25|15905.25|0
1741345480000|2025-03-07 11:04:40|15909.51|15909.51|15909.71|15909.71|15909.71|15909.71|15909.51|15909.51|0
1741345490000|2025-03-07 11:04:50|15915.81|15915.81|15917.85|15917.85|15917.85|15917.85|15915.81|15915.81|0
1741345500000|2025-03-07 11:05:00|15915.81|15915.81|15916.11|15916.11|15916.11|15916.11|15915.81|15915.81|0
1741345510000|2025-03-07 11:05:10|15917.33|15917.33|15913.26|15913.26|15917.33|15917.33|15913.26|15913.26|0
1741345520000|2025-03-07 11:05:20|15915.08|15915.08|15917.01|15917.01|15917.11|15917.11|15915.08|15915.08|0
1741345540000|2025-03-07 11:05:40|15914.98|15914.98|15914.98|15914.98|15914.98|15914.98|15914.98|15914.98|0
1741345550000|2025-03-07 11:05:50|15915.27|15915.27|15915.88|15915.88|15916.19|15916.19|15915.27|15915.27|0
1741345560000|2025-03-07 11:06:00|15914.07|15914.07|15913.74|15913.74|15914.07|15914.07|15913.74|15913.74|0
1741345570000|2025-03-07 11:06:10|15911.71|15911.71|15909.9|15909.9|15911.71|15911.71|15909.9|15909.9|0
1741345580000|2025-03-07 11:06:20|15909.29|15909.29|15909.29|15909.29|15909.29|15909.29|15909.29|15909.29|0
1741345590000|2025-03-07 11:06:30|15905.44|15905.44|15904.84|15904.84|15905.44|15905.44|15902.81|15902.81|0
1741345600000|2025-03-07 11:06:40|15906.87|15906.87|15906.57|15906.57|15907.48|15907.48|15906.57|15906.57|0
1741345610000|2025-03-07 11:06:50|15906.87|15906.87|15907.17|15907.17|15907.17|15907.17|15906.87|15906.87|0
1741345620000|2025-03-07 11:07:00|15907.47|15907.47|15907.47|15907.47|15907.47|15907.47|15907.47|15907.47|0
1741345630000|2025-03-07 11:07:10|15907.17|15907.17|15907.17|15907.17|15907.17|15907.17|15907.17|15907.17|0
1741345640000|2025-03-07 11:07:20|15906.86|15906.86|15912.31|15912.31|15912.31|15912.31|15906.86|15906.86|0
1741345650000|2025-03-07 11:07:30|15912.01|15912.01|15912.01|15912.01|15912.01|15912.01|15912.01|15912.01|0
1741345680000|2025-03-07 11:08:00|15913.82|15913.82|15913.82|15913.82|15913.82|15913.82|15913.82|15913.82|0
1741345690000|2025-03-07 11:08:10|15923.99|15923.99|15924.91|15924.91|15924.91|15924.91|15923.99|15923.99|0
1741345700000|2025-03-07 11:08:20|15925.21|15925.21|15924.6|15924.6|15925.21|15925.21|15924.6|15924.6|0
1741345710000|2025-03-07 11:08:30|15925.51|15925.51|15924.9|15924.9|15925.51|15925.51|15924.9|15924.9|0
1741345720000|2025-03-07 11:08:40|15922.86|15922.86|15922.56|15922.56|15922.86|15922.86|15922.56|15922.56|0
1741345730000|2025-03-07 11:08:50|15922.25|15922.25|15922.25|15922.25|15922.25|15922.25|15922.25|15922.25|0
1741345740000|2025-03-07 11:09:00|15924.07|15924.07|15924.07|15924.07|15924.07|15924.07|15924.07|15924.07|0
1741345770000|2025-03-07 11:09:30|15926.1|15926.1|15927.61|15927.61|15927.61|15927.61|15925.8|15925.8|0
1741345780000|2025-03-07 11:09:40|15929.43|15929.43|15929.43|15929.43|15929.43|15929.43|15929.43|15929.43|0
1741345790000|2025-03-07 11:09:50|15930.03|15930.03|15926.47|15926.47|15930.03|15930.03|15926.47|15926.47|0
1741345800000|2025-03-07 11:10:00|15922.84|15922.84|15922.84|15922.84|15922.84|15922.84|15922.84|15922.84|0
1741345810000|2025-03-07 11:10:10|15922.23|15922.23|15922.23|15922.23|15922.23|15922.23|15922.23|15922.23|0
1741345830000|2025-03-07 11:10:30|15920.2|15920.2|15922.76|15922.76|15922.76|15922.76|15918.39|15918.39|0
1741345850000|2025-03-07 11:10:50|15923.06|15923.06|15923.06|15923.06|15923.06|15923.06|15923.06|15923.06|0
1741345880000|2025-03-07 11:11:20|15921.25|15921.25|15921.25|15921.25|15921.25|15921.25|15921.25|15921.25|0
1741345890000|2025-03-07 11:11:30|15919.43|15919.43|15919.43|15919.43|15919.43|15919.43|15919.43|15919.43|0
1741345930000|2025-03-07 11:12:10|15918.82|15918.82|15918.52|15918.52|15918.82|15918.82|15918.52|15918.52|0
1741345940000|2025-03-07 11:12:20|15920.33|15920.33|15920.86|15920.86|15920.86|15920.86|15918.82|15918.82|0
1741345950000|2025-03-07 11:12:30|15919.04|15919.04|15919.04|15919.04|15919.04|15919.04|15919.04|15919.04|0
1741345980000|2025-03-07 11:13:00|15918.74|15918.74|15916.7|15916.7|15918.74|15918.74|15916.7|15916.7|0
1741345990000|2025-03-07 11:13:10|15914.89|15914.89|15914.89|15914.89|15914.89|15914.89|15914.89|15914.89|0
1741346010000|2025-03-07 11:13:30|15915.81|15915.81|15915.81|15915.81|15915.81|15915.81|15915.81|15915.81|0
1741346020000|2025-03-07 11:13:40|15916.41|15916.41|15916.71|15916.71|15916.71|15916.71|15916.41|15916.41|0
1741346030000|2025-03-07 11:13:50|15914.68|15914.68|15912.86|15912.86|15914.68|15914.68|15912.86|15912.86|0
1741346040000|2025-03-07 11:14:00|15911.05|15911.05|15911.05|15911.05|15911.05|15911.05|15911.05|15911.05|0
1741346060000|2025-03-07 11:14:20|15911.54|15911.54|15911.54|15911.54|15911.54|15911.54|15911.54|15911.54|0
1741346070000|2025-03-07 11:14:30|15913.35|15913.35|15911.54|15911.54|15913.35|15913.35|15911.54|15911.54|0
1741346080000|2025-03-07 11:14:40|15910.93|15910.93|15916.51|15916.51|15916.51|15916.51|15910.93|15910.93|0
1741346100000|2025-03-07 11:15:00|15914.69|15914.69|15914.69|15914.69|15914.69|15914.69|15914.69|15914.69|0
1741346110000|2025-03-07 11:15:10|15914.39|15914.39|15914.08|15914.08|15914.39|15914.39|15914.08|15914.08|0
1741346160000|2025-03-07 11:16:00|15914.69|15914.69|15916.51|15916.51|15916.51|15916.51|15914.69|15914.69|0
1741346180000|2025-03-07 11:16:20|15914.69|15914.69|15914.69|15914.69|15914.69|15914.69|15914.69|15914.69|0
1741346190000|2025-03-07 11:16:30|15914.4|15914.4|15914.4|15914.4|15914.4|15914.4|15914.4|15914.4|0
1741346200000|2025-03-07 11:16:40|15918.46|15918.46|15918.46|15918.46|15918.46|15918.46|15918.46|15918.46|0
1741346210000|2025-03-07 11:16:50|15918.17|15918.17|15918.01|15918.01|15918.17|15918.17|15918.01|15918.01|0
1741346220000|2025-03-07 11:17:00|15917.71|15917.71|15917.71|15917.71|15917.71|15917.71|15917.71|15917.71|0
1741346250000|2025-03-07 11:17:30|15915.9|15915.9|15915.9|15915.9|15915.9|15915.9|15915.9|15915.9|0
1741346300000|2025-03-07 11:18:20|15917.93|15917.93|15917.93|15917.93|15917.93|15917.93|15917.93|15917.93|0
1741346360000|2025-03-07 11:19:20|15921.56|15921.56|15927|15927|15927|15927|15921.56|15921.56|0
1741346370000|2025-03-07 11:19:30|15925.19|15925.19|15920.73|15920.73|15925.19|15925.19|15920.73|15920.73|0
1741346380000|2025-03-07 11:19:40|15921.33|15921.33|15919.3|15919.3|15921.33|15921.33|15919.3|15919.3|0
1741346390000|2025-03-07 11:19:50|15919.6|15919.6|15919.6|15919.6|15919.6|15919.6|15919.6|15919.6|0
1741346400000|2025-03-07 11:20:00|15921.42|15921.42|15923.23|15923.23|15923.23|15923.23|15921.42|15921.42|0
1741346420000|2025-03-07 11:20:20|15922.93|15922.93|15922.93|15922.93|15922.93|15922.93|15922.93|15922.93|0
1741346430000|2025-03-07 11:20:30|15922.77|15922.77|15922.77|15922.77|15922.77|15922.77|15922.77|15922.77|0
1741346440000|2025-03-07 11:20:40|15926.83|15926.83|15927.14|15927.14|15928.95|15928.95|15926.83|15926.83|0
1741346460000|2025-03-07 11:21:00|15925.32|15925.32|15923.81|15923.81|15925.63|15925.63|15923.81|15923.81|0
1741346470000|2025-03-07 11:21:10|15923.65|15923.65|15921.84|15921.84|15923.65|15923.65|15921.84|15921.84|0
1741346480000|2025-03-07 11:21:20|15919.8|15919.8|15919.8|15919.8|15919.8|15919.8|15919.8|15919.8|0
1741346520000|2025-03-07 11:22:00|15917.77|15917.77|15915.96|15915.96|15917.77|15917.77|15915.96|15915.96|0
1741346540000|2025-03-07 11:22:20|15913.92|15913.92|15913.92|15913.92|15913.92|15913.92|15913.92|15913.92|0
1741346550000|2025-03-07 11:22:30|15913.31|15913.31|15913.31|15913.31|15913.31|15913.31|15913.31|15913.31|0
1741346560000|2025-03-07 11:22:40|15913.01|15913.01|15910.9|15910.9|15913.01|15913.01|15909.08|15909.08|0
1741346570000|2025-03-07 11:22:50|15910.59|15910.59|15906.83|15906.83|15910.9|15910.9|15906.83|15906.83|0
1741346580000|2025-03-07 11:23:00|15907.14|15907.14|15908.95|15908.95|15908.95|15908.95|15907.14|15907.14|0
1741346630000|2025-03-07 11:23:50|15909.26|15909.26|15908.65|15908.65|15909.26|15909.26|15908.65|15908.65|0
1741346640000|2025-03-07 11:24:00|15906.83|15906.83|15905.92|15905.92|15906.83|15906.83|15905.92|15905.92|0
1741346650000|2025-03-07 11:24:10|15905.61|15905.61|15905.92|15905.92|15905.92|15905.92|15905.61|15905.61|0
1741346660000|2025-03-07 11:24:20|15905.61|15905.61|15905.91|15905.91|15905.91|15905.91|15905.61|15905.61|0
1741346680000|2025-03-07 11:24:40|15905.61|15905.61|15905.61|15905.61|15905.61|15905.61|15903.79|15903.79|0
1741346700000|2025-03-07 11:25:00|15907.42|15907.42|15907.42|15907.42|15907.42|15907.42|15907.42|15907.42|0
1741346710000|2025-03-07 11:25:10|15901.32|15901.32|15903.35|15903.35|15903.35|15903.35|15899.29|15899.29|0
1741346740000|2025-03-07 11:25:40|15902.13|15902.13|15900.01|15900.01|15902.13|15902.13|15900.01|15900.01|0
1741346780000|2025-03-07 11:26:20|15899.71|15899.71|15901.53|15901.53|15901.53|15901.53|15899.71|15899.71|0
1741346790000|2025-03-07 11:26:30|15902.14|15902.14|15902.44|15902.44|15902.44|15902.44|15902.14|15902.14|0
1741346800000|2025-03-07 11:26:40|15904.47|15904.47|15905.08|15905.08|15905.08|15905.08|15904.47|15904.47|0
1741346810000|2025-03-07 11:26:50|15904.47|15904.47|15904.96|15904.96|15904.96|15904.96|15904.47|15904.47|0
1741346820000|2025-03-07 11:27:00|15904.66|15904.66|15904.66|15904.66|15904.66|15904.66|15904.66|15904.66|0
1741346830000|2025-03-07 11:27:10|15904.35|15904.35|15904.35|15904.35|15904.35|15904.35|15904.35|15904.35|0
1741346840000|2025-03-07 11:27:20|15907.98|15907.98|15910.1|15910.1|15910.1|15910.1|15907.98|15907.98|0
1741346850000|2025-03-07 11:27:30|15906.47|15906.47|15906.16|15906.16|15906.47|15906.47|15906.16|15906.16|0
1741346860000|2025-03-07 11:27:40|15907.98|15907.98|15910.01|15910.01|15910.01|15910.01|15907.98|15907.98|0
1741346880000|2025-03-07 11:28:00|15907.98|15907.98|15907.98|15907.98|15907.98|15907.98|15907.98|15907.98|0
1741346890000|2025-03-07 11:28:10|15907.67|15907.67|15907.36|15907.36|15907.97|15907.97|15907.36|15907.36|0
1741346920000|2025-03-07 11:28:40|15909.39|15909.39|15909.09|15909.09|15909.39|15909.39|15909.09|15909.09|0
1741346930000|2025-03-07 11:28:50|15909.69|15909.69|15909.69|15909.69|15909.69|15909.69|15909.69|15909.69|0
1741346940000|2025-03-07 11:29:00|15907.88|15907.88|15907.88|15907.88|15907.88|15907.88|15907.88|15907.88|0
1741346950000|2025-03-07 11:29:10|15907.57|15907.57|15910.3|15910.3|15910.3|15910.3|15907.57|15907.57|0
1741346960000|2025-03-07 11:29:20|15910.91|15910.91|15910.91|15910.91|15910.91|15910.91|15910.91|15910.91|0
1741346970000|2025-03-07 11:29:30|15909.1|15909.1|15909.1|15909.1|15909.1|15909.1|15909.1|15909.1|0
1741347030000|2025-03-07 11:30:30|15910.91|15910.91|15910.62|15910.62|15910.91|15910.91|15910.62|15910.62|0
1741347070000|2025-03-07 11:31:10|15905.17|15905.17|15905.17|15905.17|15905.17|15905.17|15905.17|15905.17|0
1741347080000|2025-03-07 11:31:20|15904.26|15904.26|15904.26|15904.26|15904.26|15904.26|15904.26|15904.26|0
1741347090000|2025-03-07 11:31:30|15904.56|15904.56|15904.56|15904.56|15908.49|15908.49|15904.56|15904.56|0
1741347100000|2025-03-07 11:31:40|15906.37|15906.37|15906.37|15906.37|15906.37|15906.37|15906.37|15906.37|0
1741347120000|2025-03-07 11:32:00|15906.68|15906.68|15906.46|15906.46|15908.49|15908.49|15906.46|15906.46|0
1741347130000|2025-03-07 11:32:10|15905.54|15905.54|15905.85|15905.85|15906.76|15906.76|15905.54|15905.54|0
1741347150000|2025-03-07 11:32:30|15899.75|15899.75|15899.75|15899.75|15899.75|15899.75|15899.75|15899.75|0
1741347160000|2025-03-07 11:32:40|15899.14|15899.14|15898.53|15898.53|15899.14|15899.14|15898.53|15898.53|0
1741347170000|2025-03-07 11:32:50|15900.34|15900.34|15899.42|15899.42|15900.95|15900.95|15899.42|15899.42|0
1741347180000|2025-03-07 11:33:00|15903.05|15903.05|15904.48|15904.48|15905.09|15905.09|15903.05|15903.05|0
1741347190000|2025-03-07 11:33:10|15904.78|15904.78|15904.78|15904.78|15904.78|15904.78|15904.78|15904.78|0
1741347200000|2025-03-07 11:33:20|15906.6|15906.6|15906.29|15906.29|15908.63|15908.63|15906.29|15906.29|0
1741347210000|2025-03-07 11:33:30|15904.48|15904.48|15904.48|15904.48|15904.48|15904.48|15904.48|15904.48|0
1741347220000|2025-03-07 11:33:40|15904.78|15904.78|15905.09|15905.09|15905.09|15905.09|15904.78|15904.78|0
1741347230000|2025-03-07 11:33:50|15907.12|15907.12|15907.12|15907.12|15907.12|15907.12|15907.12|15907.12|0
1741347240000|2025-03-07 11:34:00|15906.51|15906.51|15906.67|15906.67|15906.67|15906.67|15906.51|15906.51|0
1741347280000|2025-03-07 11:34:40|15905.76|15905.76|15905.76|15905.76|15905.76|15905.76|15905.76|15905.76|0
1741347310000|2025-03-07 11:35:10|15905.45|15905.45|15907.48|15907.48|15907.58|15907.58|15905.45|15905.45|0
1741347320000|2025-03-07 11:35:20|15907.79|15907.79|15909.82|15909.82|15909.92|15909.92|15907.79|15907.79|0
1741347340000|2025-03-07 11:35:40|15909.52|15909.52|15909.52|15909.52|15909.52|15909.52|15909.52|15909.52|0
1741347370000|2025-03-07 11:36:10|15909.21|15909.21|15909.21|15909.21|15909.21|15909.21|15909.21|15909.21|0
1741347380000|2025-03-07 11:36:20|15911.03|15911.03|15911.03|15911.03|15911.03|15911.03|15911.03|15911.03|0
1741347400000|2025-03-07 11:36:40|15916.47|15916.47|15916.47|15916.47|15916.47|15916.47|15916.47|15916.47|0
1741347410000|2025-03-07 11:36:50|15917.08|15917.08|15917.38|15917.38|15917.38|15917.38|15917.08|15917.08|0
1741347450000|2025-03-07 11:37:30|15917.08|15917.08|15916.77|15916.77|15917.08|15917.08|15916.77|15916.77|0
1741347460000|2025-03-07 11:37:40|15914.74|15914.74|15914.74|15914.74|15914.74|15914.74|15914.74|15914.74|0
1741347490000|2025-03-07 11:38:10|15915.66|15915.66|15915.66|15915.66|15915.66|15915.66|15915.66|15915.66|0
1741347500000|2025-03-07 11:38:20|15917.69|15917.69|15917.08|15917.08|15917.69|15917.69|15917.08|15917.08|0
1741347510000|2025-03-07 11:38:30|15916.77|15916.77|15922.82|15922.82|15922.82|15922.82|15916.77|15916.77|0
1741347530000|2025-03-07 11:38:50|15922.51|15922.51|15922.51|15922.51|15922.51|15922.51|15922.51|15922.51|0
1741347540000|2025-03-07 11:39:00|15922.21|15922.21|15920.48|15920.48|15922.21|15922.21|15919.87|15919.87|0
1741347550000|2025-03-07 11:39:10|15920.79|15920.79|15920.79|15920.79|15920.79|15920.79|15920.79|15920.79|0
1741347560000|2025-03-07 11:39:20|15920.95|15920.95|15920.95|15920.95|15920.95|15920.95|15920.95|15920.95|0
1741347570000|2025-03-07 11:39:30|15920.64|15920.64|15923.7|15923.7|15923.7|15923.7|15920.64|15920.64|0
1741347580000|2025-03-07 11:39:40|15923.39|15923.39|15922.78|15922.78|15923.39|15923.39|15922.47|15922.47|0
1741347590000|2025-03-07 11:39:50|15922.47|15922.47|15922.47|15922.47|15922.47|15922.47|15922.47|15922.47|0
1741347630000|2025-03-07 11:40:30|15920.44|15920.44|15922.47|15922.47|15922.47|15922.47|15920.44|15920.44|0
1741347640000|2025-03-07 11:40:40|15921.86|15921.86|15921.25|15921.25|15921.86|15921.86|15921.25|15921.25|0
1741347650000|2025-03-07 11:40:50|15917.41|15917.41|15919.44|15919.44|15919.44|15919.44|15917.41|15917.41|0
1741347660000|2025-03-07 11:41:00|15918.52|15918.52|15918.52|15918.52|15918.52|15918.52|15918.52|15918.52|0
1741347670000|2025-03-07 11:41:10|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|0
1741347680000|2025-03-07 11:41:20|15912.86|15912.86|15912.86|15912.86|15912.86|15912.86|15912.86|15912.86|0
1741347690000|2025-03-07 11:41:30|15914.68|15914.68|15914.68|15914.68|15914.68|15914.68|15914.68|15914.68|0
1741347720000|2025-03-07 11:42:00|15912.64|15912.64|15912.64|15912.64|15912.64|15912.64|15912.64|15912.64|0
1741347730000|2025-03-07 11:42:10|15910.83|15910.83|15910.83|15910.83|15910.83|15910.83|15910.83|15910.83|0
1741347740000|2025-03-07 11:42:20|15912.86|15912.86|15912.86|15912.86|15912.86|15912.86|15912.86|15912.86|0
1741347780000|2025-03-07 11:43:00|15911.95|15911.95|15911.95|15911.95|15911.95|15911.95|15911.95|15911.95|0
1741347790000|2025-03-07 11:43:10|15913.76|15913.76|15913.76|15913.76|15913.76|15913.76|15913.76|15913.76|0
1741347800000|2025-03-07 11:43:20|15913.46|15913.46|15913.76|15913.76|15913.76|15913.76|15913.46|15913.46|0
1741347810000|2025-03-07 11:43:30|15913.46|15913.46|15913.46|15913.46|15913.46|15913.46|15913.46|15913.46|0
1741347820000|2025-03-07 11:43:40|15913.76|15913.76|15913.76|15913.76|15913.76|15913.76|15913.76|15913.76|0
1741347830000|2025-03-07 11:43:50|15913.47|15913.47|15913.47|15913.47|15913.47|15913.47|15913.47|15913.47|0
1741347840000|2025-03-07 11:44:00|15914.37|15914.37|15914.98|15914.98|15914.98|15914.98|15914.37|15914.37|0
1741347860000|2025-03-07 11:44:20|15919.04|15919.04|15918.14|15918.14|15919.04|15919.04|15918.14|15918.14|0
1741347870000|2025-03-07 11:44:30|15918.44|15918.44|15918.44|15918.44|15918.44|15918.44|15918.44|15918.44|0
1741347880000|2025-03-07 11:44:40|15918.14|15918.14|15919.95|15919.95|15919.95|15919.95|15918.14|15918.14|0
1741347890000|2025-03-07 11:44:50|15921.99|15921.99|15924.02|15924.02|15924.02|15924.02|15921.99|15921.99|0
1741347900000|2025-03-07 11:45:00|15924.33|15924.33|15924.02|15924.02|15924.33|15924.33|15924.02|15924.02|0
1741347910000|2025-03-07 11:45:10|15924.32|15924.32|15924.32|15924.32|15924.32|15924.32|15924.32|15924.32|0
1741347950000|2025-03-07 11:45:50|15922.29|15922.29|15924.32|15924.32|15924.32|15924.32|15922.29|15922.29|0
1741347960000|2025-03-07 11:46:00|15922.51|15922.51|15923.12|15923.12|15923.12|15923.12|15922.51|15922.51|0
1741347970000|2025-03-07 11:46:10|15925.25|15925.25|15923.12|15923.12|15925.25|15925.25|15923.12|15923.12|0
1741347980000|2025-03-07 11:46:20|15923.42|15923.42|15921.39|15921.39|15923.42|15923.42|15921.39|15921.39|0
1741347990000|2025-03-07 11:46:30|15923.42|15923.42|15923.42|15923.42|15923.42|15923.42|15923.42|15923.42|0
1741348000000|2025-03-07 11:46:40|15921.61|15921.61|15921.61|15921.61|15921.61|15921.61|15921.61|15921.61|0
1741348010000|2025-03-07 11:46:50|15921|15921|15920.69|15920.69|15921|15921|15920.69|15920.69|0
1741348020000|2025-03-07 11:47:00|15918.88|15918.88|15918.88|15918.88|15918.88|15918.88|15918.88|15918.88|0
1741348040000|2025-03-07 11:47:20|15918.57|15918.57|15904.34|15904.34|15918.57|15918.57|15904.34|15904.34|0
1741348050000|2025-03-07 11:47:30|15906.59|15906.59|15908.41|15908.41|15908.41|15908.41|15904.34|15904.34|0
1741348060000|2025-03-07 11:47:40|15908.71|15908.71|15908.71|15908.71|15908.71|15908.71|15908.71|15908.71|0
1741348070000|2025-03-07 11:47:50|15909.01|15909.01|15909.01|15909.01|15909.01|15909.01|15909.01|15909.01|0
1741348090000|2025-03-07 11:48:10|15911.05|15911.05|15906.9|15906.9|15911.05|15911.05|15906.9|15906.9|0
1741348100000|2025-03-07 11:48:20|15908.72|15908.72|15909.62|15909.62|15910.53|15910.53|15908.72|15908.72|0
1741348110000|2025-03-07 11:48:30|15907.8|15907.8|15907.8|15907.8|15907.8|15907.8|15907.8|15907.8|0
1741348140000|2025-03-07 11:49:00|15907.2|15907.2|15907.2|15907.2|15907.2|15907.2|15907.2|15907.2|0
1741348150000|2025-03-07 11:49:10|15903.57|15903.57|15903.57|15903.57|15903.57|15903.57|15901.75|15901.75|0
1741348160000|2025-03-07 11:49:20|15901.54|15901.54|15899.5|15899.5|15901.54|15901.54|15899.5|15899.5|0
1741348170000|2025-03-07 11:49:30|15899.21|15899.21|15897.09|15897.09|15899.21|15899.21|15897.09|15897.09|0
1741348180000|2025-03-07 11:49:40|15898.9|15898.9|15898.89|15898.89|15898.9|15898.9|15898.29|15898.29|0
1741348190000|2025-03-07 11:49:50|15902.96|15902.96|15902.96|15902.96|15902.96|15902.96|15902.96|15902.96|0
1741348200000|2025-03-07 11:50:00|15902.35|15902.35|15902.05|15902.05|15902.35|15902.35|15902.05|15902.05|0
1741348210000|2025-03-07 11:50:10|15902.35|15902.35|15902.35|15902.35|15902.35|15902.35|15902.35|15902.35|0
1741348220000|2025-03-07 11:50:20|15900.32|15900.32|15900.32|15900.32|15900.32|15900.32|15900.32|15900.32|0
1741348250000|2025-03-07 11:50:50|15902.13|15902.13|15902.13|15902.13|15902.13|15902.13|15902.13|15902.13|0
1741348260000|2025-03-07 11:51:00|15902.74|15902.74|15903.35|15903.35|15903.35|15903.35|15902.74|15902.74|0
1741348290000|2025-03-07 11:51:30|15902.44|15902.44|15902.44|15902.44|15902.44|15902.44|15902.44|15902.44|0
1741348300000|2025-03-07 11:51:40|15900.62|15900.62|15900.62|15900.62|15900.62|15900.62|15900.62|15900.62|0
1741348310000|2025-03-07 11:51:50|15901.23|15901.23|15904.49|15904.49|15904.49|15904.49|15901.23|15901.23|0
1741348320000|2025-03-07 11:52:00|15902.45|15902.45|15902.45|15902.45|15902.45|15902.45|15902.45|15902.45|0
1741348350000|2025-03-07 11:52:30|15906.82|15906.82|15910.45|15910.45|15910.45|15910.45|15906.82|15906.82|0
1741348360000|2025-03-07 11:52:40|15908.64|15908.64|15908.64|15908.64|15908.64|15908.64|15908.64|15908.64|0
1741348400000|2025-03-07 11:53:20|15906.61|15906.61|15906.61|15906.61|15906.61|15906.61|15906.61|15906.61|0
1741348410000|2025-03-07 11:53:30|15904.57|15904.57|15904.57|15904.57|15904.57|15904.57|15904.57|15904.57|0
1741348430000|2025-03-07 11:53:50|15906.61|15906.61|15906.61|15906.61|15906.61|15906.61|15906.61|15906.61|0
1741348440000|2025-03-07 11:54:00|15906.91|15906.91|15906.91|15906.91|15906.91|15906.91|15906.91|15906.91|0
1741348450000|2025-03-07 11:54:10|15910.54|15910.54|15910.54|15910.54|15910.54|15910.54|15910.54|15910.54|0
1741348480000|2025-03-07 11:54:40|15910.7|15910.7|15910.7|15910.7|15910.7|15910.7|15910.7|15910.7|0
1741348520000|2025-03-07 11:55:20|15910.11|15910.11|15908.07|15908.07|15910.11|15910.11|15908.07|15908.07|0
1741348530000|2025-03-07 11:55:30|15906.26|15906.26|15906.26|15906.26|15906.26|15906.26|15906.26|15906.26|0
1741348540000|2025-03-07 11:55:40|15908.07|15908.07|15907.77|15907.77|15908.07|15908.07|15907.77|15907.77|0
1741348550000|2025-03-07 11:55:50|15907.46|15907.46|15907.16|15907.16|15907.46|15907.46|15907.16|15907.16|0
1741348590000|2025-03-07 11:56:30|15909.19|15909.19|15909.19|15909.19|15909.19|15909.19|15909.19|15909.19|0
1741348610000|2025-03-07 11:56:50|15907.38|15907.38|15907.38|15907.38|15907.38|15907.38|15907.38|15907.38|0
1741348620000|2025-03-07 11:57:00|15909.19|15909.19|15909.19|15909.19|15909.19|15909.19|15909.19|15909.19|0
1741348630000|2025-03-07 11:57:10|15907.16|15907.16|15905.35|15905.35|15907.16|15907.16|15905.35|15905.35|0
1741348640000|2025-03-07 11:57:20|15905.67|15905.67|15905.67|15905.67|15905.67|15905.67|15905.67|15905.67|0
1741348650000|2025-03-07 11:57:30|15905.37|15905.37|15905.37|15905.37|15905.37|15905.37|15905.37|15905.37|0
1741348670000|2025-03-07 11:57:50|15905.66|15905.66|15905.96|15905.96|15905.96|15905.96|15905.66|15905.66|0
1741348700000|2025-03-07 11:58:20|15907.77|15907.77|15907.77|15907.77|15907.77|15907.77|15907.77|15907.77|0
1741348720000|2025-03-07 11:58:40|15909.59|15909.59|15909.59|15909.59|15909.59|15909.59|15909.59|15909.59|0
1741348730000|2025-03-07 11:58:50|15911.62|15911.62|15909.81|15909.81|15911.62|15911.62|15909.81|15909.81|0
1741348750000|2025-03-07 11:59:10|15910.1|15910.1|15910.6|15910.6|15910.6|15910.6|15910.1|15910.1|0
1741348760000|2025-03-07 11:59:20|15910.9|15910.9|15910.9|15910.9|15910.9|15910.9|15910.9|15910.9|0
1741348790000|2025-03-07 11:59:50|15908.86|15908.86|15908.86|15908.86|15908.86|15908.86|15908.86|15908.86|0
1741348800000|2025-03-07 12:00:00|15907.05|15907.05|15904.71|15904.71|15907.05|15907.05|15904.71|15904.71|0
1741348810000|2025-03-07 12:00:10|15902.68|15902.68|15902.68|15902.68|15902.68|15902.68|15902.68|15902.68|0
1741348840000|2025-03-07 12:00:40|15904.71|15904.71|15904.71|15904.71|15904.71|15904.71|15904.41|15904.41|0
1741348850000|2025-03-07 12:00:50|15906.53|15906.53|15906.53|15906.53|15906.53|15906.53|15906.53|15906.53|0
1741348890000|2025-03-07 12:01:30|15908.56|15908.56|15908.56|15908.56|15908.56|15908.56|15908.56|15908.56|0
1741348900000|2025-03-07 12:01:40|15908.86|15908.86|15907.34|15907.34|15908.86|15908.86|15907.34|15907.34|0
1741348920000|2025-03-07 12:02:00|15907.94|15907.94|15909.87|15909.87|15909.97|15909.97|15907.94|15907.94|0
1741348930000|2025-03-07 12:02:10|15910.18|15910.18|15913.23|15913.23|15914.96|15914.96|15910.18|15910.18|0
1741348950000|2025-03-07 12:02:30|15911.19|15911.19|15911.19|15911.19|15911.19|15911.19|15911.19|15911.19|0
1741348990000|2025-03-07 12:03:10|15913.01|15913.01|15913.01|15913.01|15913.01|15913.01|15913.01|15913.01|0
1741349060000|2025-03-07 12:04:20|15913.31|15913.31|15906.74|15906.74|15913.31|15913.31|15906.74|15906.74|0
1741349090000|2025-03-07 12:04:50|15907.66|15907.66|15907.66|15907.66|15907.66|15907.66|15907.66|15907.66|0
1741349100000|2025-03-07 12:05:00|15907.96|15907.96|15907.96|15907.96|15907.96|15907.96|15907.96|15907.96|0
1741349110000|2025-03-07 12:05:10|15904.33|15904.33|15904.33|15904.33|15904.33|15904.33|15904.33|15904.33|0
1741349120000|2025-03-07 12:05:20|15902.52|15902.52|15902.52|15902.52|15902.52|15902.52|15902.52|15902.52|0
1741349130000|2025-03-07 12:05:30|15902.82|15902.82|15902.82|15902.82|15902.82|15902.82|15902.82|15902.82|0
1741349150000|2025-03-07 12:05:50|15904.64|15904.64|15904.64|15904.64|15904.64|15904.64|15904.64|15904.64|0
1741349190000|2025-03-07 12:06:30|15904.03|15904.03|15904.03|15904.03|15904.03|15904.03|15904.03|15904.03|0
1741349200000|2025-03-07 12:06:40|15902.21|15902.21|15902.21|15902.21|15902.21|15902.21|15902.21|15902.21|0
1741349220000|2025-03-07 12:07:00|15900.4|15900.4|15900.4|15900.4|15900.4|15900.4|15900.4|15900.4|0
1741349240000|2025-03-07 12:07:20|15900.5|15900.5|15900.5|15900.5|15900.5|15900.5|15900.5|15900.5|0
1741349250000|2025-03-07 12:07:30|15898.47|15898.47|15892.5|15892.5|15898.47|15898.47|15892.5|15892.5|0
1741349260000|2025-03-07 12:07:40|15893.11|15893.11|15897.59|15897.59|15897.59|15897.59|15893.11|15893.11|0
1741349270000|2025-03-07 12:07:50|15898.5|15898.5|15900.32|15900.32|15900.32|15900.32|15898.5|15898.5|0
1741349280000|2025-03-07 12:08:00|15900.93|15900.93|15900.93|15900.93|15900.93|15900.93|15900.93|15900.93|0
1741349290000|2025-03-07 12:08:10|15901.54|15901.54|15901.54|15901.54|15901.54|15901.54|15901.54|15901.54|0
1741349300000|2025-03-07 12:08:20|15903.57|15903.57|15903.57|15903.57|15903.57|15903.57|15903.57|15903.57|0
1741349310000|2025-03-07 12:08:30|15905.6|15905.6|15905.6|15905.6|15905.6|15905.6|15905.6|15905.6|0
1741349320000|2025-03-07 12:08:40|15911.05|15911.05|15911.05|15911.05|15911.05|15911.05|15911.05|15911.05|0
1741349330000|2025-03-07 12:08:50|15912.57|15912.57|15913.18|15913.18|15913.18|15913.18|15912.57|15912.57|0
1741349340000|2025-03-07 12:09:00|15911.37|15911.37|15908.11|15908.11|15911.37|15911.37|15908.11|15908.11|0
1741349370000|2025-03-07 12:09:30|15908.72|15908.72|15909.03|15909.03|15909.64|15909.64|15908.72|15908.72|0
1741349390000|2025-03-07 12:09:50|15906.99|15906.99|15906.99|15906.99|15906.99|15906.99|15906.99|15906.99|0
1741349400000|2025-03-07 12:10:00|15909.03|15909.03|15909.03|15909.03|15909.03|15909.03|15909.03|15909.03|0
1741349410000|2025-03-07 12:10:10|15907.21|15907.21|15907.21|15907.21|15907.21|15907.21|15907.21|15907.21|0
1741349420000|2025-03-07 12:10:20|15905.99|15905.99|15906.09|15906.09|15906.09|15906.09|15905.99|15905.99|0
1741349430000|2025-03-07 12:10:30|15904.06|15904.06|15906.09|15906.09|15906.09|15906.09|15904.06|15904.06|0
1741349440000|2025-03-07 12:10:40|15904.28|15904.28|15904.18|15904.18|15904.28|15904.28|15904.18|15904.18|0
1741349450000|2025-03-07 12:10:50|15904.48|15904.48|15904.48|15904.48|15904.48|15904.48|15904.48|15904.48|0
1741349470000|2025-03-07 12:11:10|15904.58|15904.58|15904.88|15904.88|15905.8|15905.8|15904.58|15904.58|0
1741349480000|2025-03-07 12:11:20|15899|15899|15897.48|15897.48|15899|15899|15897.48|15897.48|0
1741349490000|2025-03-07 12:11:30|15899.51|15899.51|15899.21|15899.21|15899.51|15899.51|15899.21|15899.21|0
1741349500000|2025-03-07 12:11:40|15901.02|15901.02|15901.02|15901.02|15901.02|15901.02|15901.02|15901.02|0
1741349520000|2025-03-07 12:12:00|15899.21|15899.21|15884.98|15884.98|15899.21|15899.21|15879.1|15879.1|0
1741349530000|2025-03-07 12:12:10|15887.01|15887.01|15887.01|15887.01|15887.01|15887.01|15887.01|15887.01|0
1741349550000|2025-03-07 12:12:30|15882.94|15882.94|15881.13|15881.13|15882.94|15882.94|15881.13|15881.13|0
1741349570000|2025-03-07 12:12:50|15879.32|15879.32|15877.5|15877.5|15879.32|15879.32|15877.5|15877.5|0
1741349580000|2025-03-07 12:13:00|15872.06|15872.06|15873.87|15873.87|15873.87|15873.87|15872.06|15872.06|0
1741349600000|2025-03-07 12:13:20|15872.06|15872.06|15872.06|15872.06|15872.06|15872.06|15872.06|15872.06|0
1741349620000|2025-03-07 12:13:40|15873.87|15873.87|15873.87|15873.87|15873.87|15873.87|15873.87|15873.87|0
1741349640000|2025-03-07 12:14:00|15875.91|15875.91|15872.28|15872.28|15875.91|15875.91|15872.28|15872.28|0
1741349650000|2025-03-07 12:14:10|15877.72|15877.72|15877.5|15877.5|15879.54|15879.54|15877.5|15877.5|0
1741349660000|2025-03-07 12:14:20|15879.54|15879.54|15881.35|15881.35|15881.35|15881.35|15879.54|15879.54|0
1741349680000|2025-03-07 12:14:40|15875.25|15875.25|15873.22|15873.22|15875.25|15875.25|15873.22|15873.22|0
1741349690000|2025-03-07 12:14:50|15871.18|15871.18|15871.18|15871.18|15871.18|15871.18|15871.18|15871.18|0
1741349700000|2025-03-07 12:15:00|15870.88|15870.88|15874.94|15874.94|15874.94|15874.94|15869.98|15869.98|0
1741349710000|2025-03-07 12:15:10|15874.65|15874.65|15876.98|15876.98|15876.98|15876.98|15874.35|15874.35|0
1741349740000|2025-03-07 12:15:40|15874.94|15874.94|15879.01|15879.01|15879.01|15879.01|15874.94|15874.94|0
1741349760000|2025-03-07 12:16:00|15882.64|15882.64|15882.64|15882.64|15884.67|15884.67|15882.64|15882.64|0
1741349800000|2025-03-07 12:16:40|15884.45|15884.45|15884.45|15884.45|15884.45|15884.45|15884.45|15884.45|0
1741349810000|2025-03-07 12:16:50|15882.42|15882.42|15880.6|15880.6|15882.42|15882.42|15880.6|15880.6|0
1741349820000|2025-03-07 12:17:00|15882.64|15882.64|15880.6|15880.6|15882.64|15882.64|15880.6|15880.6|0
1741349840000|2025-03-07 12:17:20|15882.42|15882.42|15882.32|15882.32|15882.42|15882.42|15882.32|15882.32|0
1741349870000|2025-03-07 12:17:50|15880.28|15880.28|15880.28|15880.28|15880.28|15880.28|15880.28|15880.28|0
1741349880000|2025-03-07 12:18:00|15876.13|15876.13|15877.35|15877.35|15877.35|15877.35|15876.13|15876.13|0
1741349920000|2025-03-07 12:18:40|15877.06|15877.06|15877.06|15877.06|15877.06|15877.06|15877.06|15877.06|0
1741349950000|2025-03-07 12:19:10|15877.36|15877.36|15877.36|15877.36|15877.36|15877.36|15877.36|15877.36|0
1741349960000|2025-03-07 12:19:20|15877.06|15877.06|15875.24|15875.24|15877.06|15877.06|15875.24|15875.24|0
1741349970000|2025-03-07 12:19:30|15873.43|15873.43|15873.43|15873.43|15873.43|15873.43|15873.43|15873.43|0
1741349980000|2025-03-07 12:19:40|15873.12|15873.12|15868.88|15868.88|15873.12|15873.12|15868.88|15868.88|0
1741350000000|2025-03-07 12:20:00|15868.27|15868.27|15868.27|15868.27|15868.27|15868.27|15868.27|15868.27|0
1741350010000|2025-03-07 12:20:10|15867.66|15867.66|15865.01|15865.01|15867.66|15867.66|15865.01|15865.01|0
1741350020000|2025-03-07 12:20:20|15863.2|15863.2|15863.2|15863.2|15863.2|15863.2|15863.2|15863.2|0
1741350030000|2025-03-07 12:20:30|15862.89|15862.89|15861.38|15861.38|15863.2|15863.2|15861.38|15861.38|0
1741350040000|2025-03-07 12:20:40|15863.2|15863.2|15865.23|15865.23|15865.23|15865.23|15863.2|15863.2|0
1741350070000|2025-03-07 12:21:10|15864.94|15864.94|15864.94|15864.94|15864.94|15864.94|15864.94|15864.94|0
1741350090000|2025-03-07 12:21:30|15869.09|15869.09|15869.09|15869.09|15869.09|15869.09|15869.09|15869.09|0
1741350100000|2025-03-07 12:21:40|15865.46|15865.46|15864.94|15864.94|15865.46|15865.46|15861.09|15861.09|0
1741350130000|2025-03-07 12:22:10|15865.55|15865.55|15865.55|15865.55|15865.55|15865.55|15865.55|15865.55|0
1741350140000|2025-03-07 12:22:20|15867.36|15867.36|15869.39|15869.39|15869.39|15869.39|15867.36|15867.36|0
1741350150000|2025-03-07 12:22:30|15867.36|15867.36|15867.36|15867.36|15867.36|15867.36|15867.36|15867.36|0
1741350190000|2025-03-07 12:23:10|15867.66|15867.66|15862.68|15862.68|15867.66|15867.66|15862.68|15862.68|0
1741350200000|2025-03-07 12:23:20|15863.29|15863.29|15862.99|15862.99|15863.29|15863.29|15859.36|15859.36|0
1741350220000|2025-03-07 12:23:40|15861.17|15861.17|15861.17|15861.17|15861.17|15861.17|15861.17|15861.17|0
1741350240000|2025-03-07 12:24:00|15859.34|15859.34|15859.34|15859.34|15859.34|15859.34|15859.34|15859.34|0
1741350250000|2025-03-07 12:24:10|15863.41|15863.41|15863.41|15863.41|15863.41|15863.41|15863.41|15863.41|0
1741350260000|2025-03-07 12:24:20|15861.37|15861.37|15861.37|15861.37|15861.37|15861.37|15861.37|15861.37|0
1741350280000|2025-03-07 12:24:40|15861.07|15861.07|15861.37|15861.37|15861.37|15861.37|15861.07|15861.07|0
1741350290000|2025-03-07 12:24:50|15861.68|15861.68|15861.97|15861.97|15861.97|15861.97|15861.68|15861.68|0
1741350300000|2025-03-07 12:25:00|15860.16|15860.16|15859.25|15859.25|15860.16|15860.16|15859.25|15859.25|0
1741350310000|2025-03-07 12:25:10|15859.56|15859.56|15859.56|15859.56|15859.56|15859.56|15859.56|15859.56|0
1741350320000|2025-03-07 12:25:20|15859.25|15859.25|15859.86|15859.86|15859.86|15859.86|15859.25|15859.25|0
1741350340000|2025-03-07 12:25:40|15860.16|15860.16|15859.86|15859.86|15860.16|15860.16|15859.86|15859.86|0
1741350350000|2025-03-07 12:25:50|15856.23|15856.23|15856.23|15856.23|15856.23|15856.23|15856.23|15856.23|0
1741350360000|2025-03-07 12:26:00|15858.04|15858.04|15858.04|15858.04|15858.04|15858.04|15858.04|15858.04|0
1741350370000|2025-03-07 12:26:10|15859.86|15859.86|15857.74|15857.74|15859.86|15859.86|15857.74|15857.74|0
1741350380000|2025-03-07 12:26:20|15853.67|15853.67|15849.61|15849.61|15853.67|15853.67|15849.61|15849.61|0
1741350390000|2025-03-07 12:26:30|15847.79|15847.79|15847.79|15847.79|15847.79|15847.79|15847.79|15847.79|0
1741350400000|2025-03-07 12:26:40|15847.49|15847.49|15847.49|15847.49|15847.49|15847.49|15847.49|15847.49|0
1741350420000|2025-03-07 12:27:00|15849.52|15849.52|15849.22|15849.22|15849.52|15849.52|15847.18|15847.18|0
1741350430000|2025-03-07 12:27:10|15851.25|15851.25|15851.25|15851.25|15851.25|15851.25|15851.25|15851.25|0
1741350440000|2025-03-07 12:27:20|15850.95|15850.95|15848.23|15848.23|15850.95|15850.95|15848.23|15848.23|0
1741350450000|2025-03-07 12:27:30|15847.31|15847.31|15847.01|15847.01|15847.31|15847.31|15847.01|15847.01|0
1741350460000|2025-03-07 12:27:40|15846.71|15846.71|15841.05|15841.05|15846.71|15846.71|15841.05|15841.05|0
1741350470000|2025-03-07 12:27:50|15842.86|15842.86|15846.49|15846.49|15846.49|15846.49|15842.86|15842.86|0
1741350480000|2025-03-07 12:28:00|15842.86|15842.86|15844.9|15844.9|15844.9|15844.9|15842.86|15842.86|0
1741350490000|2025-03-07 12:28:10|15842.86|15842.86|15842.25|15842.25|15842.86|15842.86|15842.25|15842.25|0
1741350500000|2025-03-07 12:28:20|15841.64|15841.64|15841.64|15841.64|15841.64|15841.64|15841.64|15841.64|0
1741350510000|2025-03-07 12:28:30|15839.61|15839.61|15839.3|15839.3|15839.61|15839.61|15839.3|15839.3|0
1741350540000|2025-03-07 12:29:00|15838.69|15838.69|15838.69|15838.69|15838.69|15838.69|15838.69|15838.69|0
1741350550000|2025-03-07 12:29:10|15838.39|15838.39|15838.39|15838.39|15838.39|15838.39|15838.39|15838.39|0
1741350560000|2025-03-07 12:29:20|15836.36|15836.36|15836.36|15836.36|15836.36|15836.36|15836.36|15836.36|0
1741350570000|2025-03-07 12:29:30|15834.54|15834.54|15834.54|15834.54|15834.54|15834.54|15834.54|15834.54|0
1741350580000|2025-03-07 12:29:40|15834.24|15834.24|15832.42|15832.42|15834.24|15834.24|15832.42|15832.42|0
1741350590000|2025-03-07 12:29:50|15832.73|15832.73|15832.73|15832.73|15832.73|15832.73|15832.73|15832.73|0
1741350600000|2025-03-07 12:30:00|15834.54|15834.54|15832.2|15832.2|15834.54|15834.54|15832.2|15832.2|0
1741350620000|2025-03-07 12:30:20|15832.5|15832.5|15832.5|15832.5|15832.5|15832.5|15832.5|15832.5|0
1741350640000|2025-03-07 12:30:40|15834.32|15834.32|15836.35|15836.35|15836.35|15836.35|15834.32|15834.32|0
1741350660000|2025-03-07 12:31:00|15834.54|15834.54|15833.32|15833.32|15834.54|15834.54|15833.32|15833.32|0
1741350670000|2025-03-07 12:31:10|15831.5|15831.5|15831.5|15831.5|15831.5|15831.5|15831.5|15831.5|0
1741350680000|2025-03-07 12:31:20|15833.32|15833.32|15833.32|15833.32|15835.35|15835.35|15833.32|15833.32|0
1741350690000|2025-03-07 12:31:30|15833.01|15833.01|15832.4|15832.4|15833.01|15833.01|15832.4|15832.4|0
1741350700000|2025-03-07 12:31:40|15832.1|15832.1|15830.59|15830.59|15832.4|15832.4|15830.59|15830.59|0
1741350710000|2025-03-07 12:31:50|15832.32|15832.32|15836.38|15836.38|15836.69|15836.69|15832.32|15832.32|0
1741350730000|2025-03-07 12:32:10|15840.01|15840.01|15835.94|15835.94|15840.01|15840.01|15835.94|15835.94|0
1741350740000|2025-03-07 12:32:20|15837.98|15837.98|15837.98|15837.98|15837.98|15837.98|15837.98|15837.98|0
1741350750000|2025-03-07 12:32:30|15838.08|15838.08|15838.08|15838.08|15838.08|15838.08|15838.08|15838.08|0
1741350760000|2025-03-07 12:32:40|15836.04|15836.04|15836.04|15836.04|15836.04|15836.04|15836.04|15836.04|0
1741350770000|2025-03-07 12:32:50|15834.23|15834.23|15834.23|15834.23|15834.23|15834.23|15834.23|15834.23|0
1741350790000|2025-03-07 12:33:10|15836.26|15836.26|15836.26|15836.26|15836.26|15836.26|15836.26|15836.26|0
1741350800000|2025-03-07 12:33:20|15838.38|15838.38|15838.38|15838.38|15838.38|15838.38|15838.38|15838.38|0
1741350820000|2025-03-07 12:33:40|15836.56|15836.56|15833.92|15833.92|15836.56|15836.56|15833.92|15833.92|0
1741350830000|2025-03-07 12:33:50|15834.23|15834.23|15834.23|15834.23|15834.23|15834.23|15833.62|15833.62|0
1741350840000|2025-03-07 12:34:00|15836.26|15836.26|15836.26|15836.26|15836.56|15836.56|15836.26|15836.26|0
1741350850000|2025-03-07 12:34:10|15834.45|15834.45|15832.41|15832.41|15834.45|15834.45|15832.41|15832.41|0
1741350860000|2025-03-07 12:34:20|15832.71|15832.71|15835.43|15835.43|15836.34|15836.34|15832.71|15832.71|0
1741350870000|2025-03-07 12:34:30|15835.13|15835.13|15835.13|15835.13|15835.13|15835.13|15835.13|15835.13|0
1741350880000|2025-03-07 12:34:40|15834.82|15834.82|15834.82|15834.82|15834.82|15834.82|15834.82|15834.82|0
1741350890000|2025-03-07 12:34:50|15834.51|15834.51|15834.51|15834.51|15834.51|15834.51|15834.51|15834.51|0
1741350900000|2025-03-07 12:35:00|15834.21|15834.21|15834.21|15834.21|15834.21|15834.21|15834.21|15834.21|0
1741350910000|2025-03-07 12:35:10|15834.51|15834.51|15837.16|15837.16|15837.16|15837.16|15834.51|15834.51|0
1741350930000|2025-03-07 12:35:30|15837.46|15837.46|15838.97|15838.97|15839.28|15839.28|15837.46|15837.46|0
1741350950000|2025-03-07 12:35:50|15839.28|15839.28|15839.58|15839.58|15839.58|15839.58|15838.97|15838.97|0
1741350960000|2025-03-07 12:36:00|15840.18|15840.18|15840.18|15840.18|15840.18|15840.18|15840.18|15840.18|0
1741350970000|2025-03-07 12:36:10|15842.21|15842.21|15844.24|15844.24|15844.24|15844.24|15842.21|15842.21|0
1741350980000|2025-03-07 12:36:20|15842.21|15842.21|15840.18|15840.18|15842.21|15842.21|15840.18|15840.18|0
1741350990000|2025-03-07 12:36:30|15839.57|15839.57|15839.57|15839.57|15839.57|15839.57|15839.57|15839.57|0
1741351000000|2025-03-07 12:36:40|15838.95|15838.95|15838.34|15838.34|15838.95|15838.95|15838.04|15838.04|0
1741351010000|2025-03-07 12:36:50|15838.95|15838.95|15838.65|15838.65|15838.95|15838.95|15838.65|15838.65|0
1741351020000|2025-03-07 12:37:00|15838.35|15838.35|15838.95|15838.95|15838.95|15838.95|15838.35|15838.35|0
1741351030000|2025-03-07 12:37:10|15840.98|15840.98|15840.96|15840.96|15841.29|15841.29|15840.96|15840.96|0
1741351040000|2025-03-07 12:37:20|15840.8|15840.8|15840.8|15840.8|15840.8|15840.8|15840.8|15840.8|0
1741351060000|2025-03-07 12:37:40|15836.73|15836.73|15836.73|15836.73|15836.73|15836.73|15836.73|15836.73|0
1741351080000|2025-03-07 12:38:00|15838.77|15838.77|15840.88|15840.88|15840.88|15840.88|15838.77|15838.77|0
1741351090000|2025-03-07 12:38:10|15841.49|15841.49|15844.14|15844.14|15844.44|15844.44|15841.49|15841.49|0
1741351100000|2025-03-07 12:38:20|15847.77|15847.77|15843.92|15843.92|15847.77|15847.77|15843.92|15843.92|0
1741351110000|2025-03-07 12:38:30|15844.22|15844.22|15844.53|15844.53|15844.53|15844.53|15844.22|15844.22|0
1741351130000|2025-03-07 12:38:50|15845.13|15845.13|15846.95|15846.95|15846.95|15846.95|15845.13|15845.13|0
1741351140000|2025-03-07 12:39:00|15845.13|15845.13|15845.13|15845.13|15845.13|15845.13|15845.13|15845.13|0
1741351150000|2025-03-07 12:39:10|15845.44|15845.44|15845.44|15845.44|15845.44|15845.44|15845.44|15845.44|0
1741351170000|2025-03-07 12:39:30|15843.4|15843.4|15837.31|15837.31|15843.4|15843.4|15833.24|15833.24|0
1741351190000|2025-03-07 12:39:50|15835.49|15835.49|15835.19|15835.19|15835.49|15835.49|15835.19|15835.19|0
1741351220000|2025-03-07 12:40:20|15837.22|15837.22|15836.61|15836.61|15837.22|15837.22|15836.61|15836.61|0
1741351250000|2025-03-07 12:40:50|15834.79|15834.79|15836.52|15836.52|15836.83|15836.83|15834.79|15834.79|0
1741351260000|2025-03-07 12:41:00|15835|15835|15834.08|15834.08|15835|15835|15834.08|15834.08|0
1741351270000|2025-03-07 12:41:10|15833.47|15833.47|15832.25|15832.25|15833.47|15833.47|15832.25|15832.25|0
1741351280000|2025-03-07 12:41:20|15831.95|15831.95|15832.56|15832.56|15832.56|15832.56|15831.95|15831.95|0
1741351290000|2025-03-07 12:41:30|15832.25|15832.25|15832.25|15832.25|15832.25|15832.25|15832.25|15832.25|0
1741351300000|2025-03-07 12:41:40|15833.17|15833.17|15833.17|15833.17|15833.17|15833.17|15833.17|15833.17|0
1741351310000|2025-03-07 12:41:50|15831.13|15831.13|15831.13|15831.13|15831.13|15831.13|15831.13|15831.13|0
1741351320000|2025-03-07 12:42:00|15831.43|15831.43|15831.13|15831.13|15831.43|15831.43|15831.13|15831.13|0
1741351330000|2025-03-07 12:42:10|15829.1|15829.1|15829.1|15829.1|15829.1|15829.1|15829.1|15829.1|0
1741351340000|2025-03-07 12:42:20|15828.9|15828.9|15829.92|15829.92|15830.93|15830.93|15828.9|15828.9|0
1741351350000|2025-03-07 12:42:30|15827.89|15827.89|15825.55|15825.55|15827.89|15827.89|15825.55|15825.55|0
1741351360000|2025-03-07 12:42:40|15825.85|15825.85|15819.71|15819.71|15825.85|15825.85|15819.71|15819.71|0
1741351370000|2025-03-07 12:42:50|15815.64|15815.64|15815.86|15815.86|15817.67|15817.67|15815.64|15815.64|0
1741351390000|2025-03-07 12:43:10|15816.16|15816.16|15818.5|15818.5|15818.5|15818.5|15816.16|15816.16|0
1741351400000|2025-03-07 12:43:20|15818.81|15818.81|15818.81|15818.81|15818.81|15818.81|15818.81|15818.81|0
1741351410000|2025-03-07 12:43:30|15819.11|15819.11|15819.42|15819.42|15819.42|15819.42|15819.11|15819.11|0
1741351420000|2025-03-07 12:43:40|15819.12|15819.12|15818.81|15818.81|15819.12|15819.12|15818.81|15818.81|0
1741351430000|2025-03-07 12:43:50|15819.73|15819.73|15819.73|15819.73|15819.73|15819.73|15819.73|15819.73|0
1741351440000|2025-03-07 12:44:00|15819.43|15819.43|15819.43|15819.43|15819.43|15819.43|15819.43|15819.43|0
1741351450000|2025-03-07 12:44:10|15819.13|15819.13|15817.91|15817.91|15819.13|15819.13|15817.91|15817.91|0
1741351470000|2025-03-07 12:44:30|15817.74|15817.74|15817.74|15817.74|15817.74|15817.74|15817.74|15817.74|0
1741351490000|2025-03-07 12:44:50|15819.56|15819.56|15823.19|15823.19|15823.19|15823.19|15819.56|15819.56|0
1741351500000|2025-03-07 12:45:00|15822.27|15822.27|15822.27|15822.27|15822.27|15822.27|15821.97|15821.97|0
1741351510000|2025-03-07 12:45:10|15820.46|15820.46|15820.46|15820.46|15820.46|15820.46|15820.46|15820.46|0
1741351520000|2025-03-07 12:45:20|15820.15|15820.15|15822.19|15822.19|15822.19|15822.19|15820.15|15820.15|0
1741351540000|2025-03-07 12:45:40|15822.48|15822.48|15822.79|15822.79|15822.79|15822.79|15822.48|15822.48|0
1741351560000|2025-03-07 12:46:00|15822.18|15822.18|15822.18|15822.18|15822.18|15822.18|15822.18|15822.18|0
1741351580000|2025-03-07 12:46:20|15823.99|15823.99|15825.8|15825.8|15825.8|15825.8|15823.99|15823.99|0
1741351590000|2025-03-07 12:46:30|15825.5|15825.5|15825.19|15825.19|15825.5|15825.5|15825.19|15825.19|0
1741351600000|2025-03-07 12:46:40|15827.23|15827.23|15822.86|15822.86|15827.23|15827.23|15822.86|15822.86|0
1741351610000|2025-03-07 12:46:50|15821.04|15821.04|15821.04|15821.04|15821.04|15821.04|15820.74|15820.74|0
1741351620000|2025-03-07 12:47:00|15821.35|15821.35|15821.65|15821.65|15821.65|15821.65|15821.35|15821.35|0
1741351630000|2025-03-07 12:47:10|15821.96|15821.96|15821.65|15821.65|15822.26|15822.26|15821.65|15821.65|0
1741351640000|2025-03-07 12:47:20|15823.99|15823.99|15819.92|15819.92|15824.3|15824.3|15819.92|15819.92|0
1741351660000|2025-03-07 12:47:40|15819.31|15819.31|15819.31|15819.31|15819.31|15819.31|15819.31|15819.31|0
1741351670000|2025-03-07 12:47:50|15821.35|15821.35|15817.28|15817.28|15821.35|15821.35|15817.28|15817.28|0
1741351680000|2025-03-07 12:48:00|15819.31|15819.31|15819.62|15819.62|15819.62|15819.62|15819.31|15819.31|0
1741351690000|2025-03-07 12:48:10|15819.01|15819.01|15819.31|15819.31|15819.31|15819.31|15819.01|15819.01|0
1741351700000|2025-03-07 12:48:20|15821.34|15821.34|15821.65|15821.65|15821.65|15821.65|15821.34|15821.34|0
1741351710000|2025-03-07 12:48:30|15821.34|15821.34|15821.34|15821.34|15821.34|15821.34|15821.34|15821.34|0
1741351720000|2025-03-07 12:48:40|15823.38|15823.38|15823.38|15823.38|15823.38|15823.38|15823.38|15823.38|0
1741351730000|2025-03-07 12:48:50|15823.67|15823.67|15823.67|15823.67|15823.67|15823.67|15823.67|15823.67|0
1741351740000|2025-03-07 12:49:00|15823.06|15823.06|15824.88|15824.88|15824.88|15824.88|15823.06|15823.06|0
1741351750000|2025-03-07 12:49:10|15826.91|15826.91|15826.91|15826.91|15826.91|15826.91|15826.91|15826.91|0
1741351760000|2025-03-07 12:49:20|15826.3|15826.3|15825.38|15825.38|15826.3|15826.3|15825.38|15825.38|0
1741351770000|2025-03-07 12:49:30|15825.68|15825.68|15827.71|15827.71|15827.71|15827.71|15825.68|15825.68|0
1741351790000|2025-03-07 12:49:50|15828.02|15828.02|15817.85|15817.85|15828.02|15828.02|15817.85|15817.85|0
1741351800000|2025-03-07 12:50:00|15815.82|15815.82|15818.16|15818.16|15818.16|15818.16|15815.82|15815.82|0
1741351810000|2025-03-07 12:50:10|15818.46|15818.46|15820.5|15820.5|15820.5|15820.5|15818.46|15818.46|0
1741351820000|2025-03-07 12:50:20|15818.68|15818.68|15819.9|15819.9|15819.9|15819.9|15818.68|15818.68|0
1741351830000|2025-03-07 12:50:30|15819.61|15819.61|15824.28|15824.28|15824.28|15824.28|15819.61|15819.61|0
1741351850000|2025-03-07 12:50:50|15823.98|15823.98|15823.98|15823.98|15823.98|15823.98|15823.98|15823.98|0
1741351860000|2025-03-07 12:51:00|15822.16|15822.16|15814.91|15814.91|15822.16|15822.16|15814.91|15814.91|0
1741351870000|2025-03-07 12:51:10|15815.21|15815.21|15816.43|15816.43|15816.43|15816.43|15814.61|15814.61|0
1741351880000|2025-03-07 12:51:20|15820.49|15820.49|15822.31|15822.31|15822.31|15822.31|15820.49|15820.49|0
1741351890000|2025-03-07 12:51:30|15824.34|15824.34|15824.34|15824.34|15826.37|15826.37|15824.34|15824.34|0
1741351900000|2025-03-07 12:51:40|15824.03|15824.03|15830.13|15830.13|15830.13|15830.13|15824.03|15824.03|0
1741351910000|2025-03-07 12:51:50|15829.52|15829.52|15829.52|15829.52|15829.52|15829.52|15829.52|15829.52|0
1741351920000|2025-03-07 12:52:00|15825.9|15825.9|15825.9|15825.9|15825.9|15825.9|15825.9|15825.9|0
1741351930000|2025-03-07 12:52:10|15821.83|15821.83|15820.09|15820.09|15821.83|15821.83|15819.8|15819.8|0
1741351940000|2025-03-07 12:52:20|15821.91|15821.91|15821.6|15821.6|15821.91|15821.91|15821.6|15821.6|0
1741351960000|2025-03-07 12:52:40|15823.63|15823.63|15823.63|15823.63|15823.63|15823.63|15823.63|15823.63|0
1741351970000|2025-03-07 12:52:50|15823.93|15823.93|15825.96|15825.96|15825.96|15825.96|15823.93|15823.93|0
1741351980000|2025-03-07 12:53:00|15827.78|15827.78|15837.3|15837.3|15837.61|15837.61|15827.78|15827.78|0
1741351990000|2025-03-07 12:53:10|15836.39|15836.39|15836.3|15836.3|15837.52|15837.52|15834.27|15834.27|0
1741352000000|2025-03-07 12:53:20|15834.27|15834.27|15834.27|15834.27|15834.27|15834.27|15834.27|15834.27|0
1741352020000|2025-03-07 12:53:40|15833.35|15833.35|15833.05|15833.05|15833.35|15833.35|15833.05|15833.05|0
1741352040000|2025-03-07 12:54:00|15833.96|15833.96|15836|15836|15836|15836|15833.96|15833.96|0
1741352050000|2025-03-07 12:54:10|15835.39|15835.39|15833.05|15833.05|15835.39|15835.39|15832.44|15832.44|0
1741352070000|2025-03-07 12:54:30|15835.08|15835.08|15836.9|15836.9|15836.9|15836.9|15835.08|15835.08|0
1741352080000|2025-03-07 12:54:40|15838.71|15838.71|15838.71|15838.71|15838.71|15838.71|15838.71|15838.71|0
1741352090000|2025-03-07 12:54:50|15842.34|15842.34|15842.24|15842.24|15842.34|15842.34|15842.24|15842.24|0
1741352100000|2025-03-07 12:55:00|15846.3|15846.3|15847.21|15847.21|15847.21|15847.21|15846.3|15846.3|0
1741352110000|2025-03-07 12:55:10|15841.77|15841.77|15841.16|15841.16|15841.77|15841.77|15841.16|15841.16|0
1741352120000|2025-03-07 12:55:20|15842.97|15842.97|15842.97|15842.97|15842.97|15842.97|15842.97|15842.97|0
1741352130000|2025-03-07 12:55:30|15845|15845|15843.27|15843.27|15847.04|15847.04|15842.97|15842.97|0
1741352140000|2025-03-07 12:55:40|15837.17|15837.17|15837.17|15837.17|15837.17|15837.17|15837.17|15837.17|0
1741352150000|2025-03-07 12:55:50|15836.56|15836.56|15836.56|15836.56|15836.56|15836.56|15836.56|15836.56|0
1741352170000|2025-03-07 12:56:10|15838.6|15838.6|15836.78|15836.78|15838.6|15838.6|15836.78|15836.78|0
1741352180000|2025-03-07 12:56:20|15837.09|15837.09|15837.39|15837.39|15837.39|15837.39|15837.09|15837.09|0
1741352190000|2025-03-07 12:56:30|15835.58|15835.58|15829.7|15829.7|15835.58|15835.58|15827.66|15827.66|0
1741352210000|2025-03-07 12:56:50|15827.66|15827.66|15831.73|15831.73|15831.73|15831.73|15827.66|15827.66|0
1741352220000|2025-03-07 12:57:00|15829.7|15829.7|15829.7|15829.7|15829.7|15829.7|15829.7|15829.7|0
1741352240000|2025-03-07 12:57:20|15829.54|15829.54|15829.54|15829.54|15829.54|15829.54|15829.54|15829.54|0
1741352250000|2025-03-07 12:57:30|15835.64|15835.64|15835.64|15835.64|15835.64|15835.64|15835.64|15835.64|0
1741352270000|2025-03-07 12:57:50|15835.33|15835.33|15835.04|15835.04|15835.33|15835.33|15834.74|15834.74|0
1741352280000|2025-03-07 12:58:00|15836.86|15836.86|15841.84|15841.84|15841.84|15841.84|15836.86|15836.86|0
1741352290000|2025-03-07 12:58:10|15841.53|15841.53|15841.53|15841.53|15841.53|15841.53|15841.53|15841.53|0
1741352300000|2025-03-07 12:58:20|15841.23|15841.23|15838.89|15838.89|15841.23|15841.23|15835.04|15835.04|0
1741352320000|2025-03-07 12:58:40|15838.58|15838.58|15837.08|15837.08|15839.5|15839.5|15837.08|15837.08|0
1741352340000|2025-03-07 12:59:00|15837.37|15837.37|15837.37|15837.37|15837.37|15837.37|15837.37|15837.37|0
1741352350000|2025-03-07 12:59:10|15836.46|15836.46|15832.39|15832.39|15836.46|15836.46|15832.39|15832.39|0
1741352360000|2025-03-07 12:59:20|15834.2|15834.2|15834.2|15834.2|15834.2|15834.2|15834.2|15834.2|0
1741352370000|2025-03-07 12:59:30|15833.29|15833.29|15833.29|15833.29|15833.29|15833.29|15833.29|15833.29|0
1741352380000|2025-03-07 12:59:40|15831.26|15831.26|15831.26|15831.26|15831.26|15831.26|15831.26|15831.26|0
1741352400000|2025-03-07 13:00:00|15830.65|15830.65|15833.07|15833.07|15833.07|15833.07|15830.65|15830.65|0
1741352410000|2025-03-07 13:00:10|15835.1|15835.1|15836.54|15836.54|15837.14|15837.14|15835.1|15835.1|0
1741352420000|2025-03-07 13:00:20|15834.51|15834.51|15834.2|15834.2|15834.51|15834.51|15834.2|15834.2|0
1741352430000|2025-03-07 13:00:30|15838.27|15838.27|15838.86|15838.86|15838.86|15838.86|15838.27|15838.27|0
1741352450000|2025-03-07 13:00:50|15842.49|15842.49|15846.18|15846.18|15846.34|15846.34|15842.49|15842.49|0
1741352470000|2025-03-07 13:01:10|15842.55|15842.55|15840.52|15840.52|15842.55|15842.55|15840.52|15840.52|0
1741352490000|2025-03-07 13:01:30|15840.22|15840.22|15840.22|15840.22|15840.22|15840.22|15840.22|15840.22|0
1741352500000|2025-03-07 13:01:40|15839.92|15839.92|15841.96|15841.96|15841.96|15841.96|15839.92|15839.92|0
1741352510000|2025-03-07 13:01:50|15838.11|15838.11|15838.11|15838.11|15838.11|15838.11|15838.11|15838.11|0
1741352520000|2025-03-07 13:02:00|15838.41|15838.41|15838.72|15838.72|15838.72|15838.72|15838.41|15838.41|0
1741352540000|2025-03-07 13:02:20|15838.41|15838.41|15836.82|15836.82|15838.41|15838.41|15836.82|15836.82|0
1741352560000|2025-03-07 13:02:40|15835|15835|15832.97|15832.97|15835|15835|15832.97|15832.97|0
1741352570000|2025-03-07 13:02:50|15831.16|15831.16|15831.16|15831.16|15831.16|15831.16|15831.16|15831.16|0
1741352590000|2025-03-07 13:03:10|15830.85|15830.85|15828.51|15828.51|15830.85|15830.85|15828.51|15828.51|0
1741352610000|2025-03-07 13:03:30|15830.33|15830.33|15830.33|15830.33|15830.33|15830.33|15830.33|15830.33|0
1741352620000|2025-03-07 13:03:40|15830.02|15830.02|15830.02|15830.02|15830.02|15830.02|15830.02|15830.02|0
1741352640000|2025-03-07 13:04:00|15827.99|15827.99|15827.38|15827.38|15827.99|15827.99|15827.38|15827.38|0
1741352660000|2025-03-07 13:04:20|15825.35|15825.35|15821.5|15821.5|15825.35|15825.35|15821.5|15821.5|0
1741352670000|2025-03-07 13:04:30|15823.53|15823.53|15823.53|15823.53|15823.53|15823.53|15823.53|15823.53|0
1741352690000|2025-03-07 13:04:50|15825.57|15825.57|15825.57|15825.57|15825.57|15825.57|15825.57|15825.57|0
1741352700000|2025-03-07 13:05:00|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|0
1741352720000|2025-03-07 13:05:20|15827.38|15827.38|15825.57|15825.57|15827.38|15827.38|15823.53|15823.53|0
1741352740000|2025-03-07 13:05:40|15827.38|15827.38|15826.46|15826.46|15827.38|15827.38|15826.46|15826.46|0
1741352750000|2025-03-07 13:05:50|15826.16|15826.16|15835.23|15835.23|15835.23|15835.23|15826.16|15826.16|0
1741352760000|2025-03-07 13:06:00|15834.92|15834.92|15838.55|15838.55|15838.55|15838.55|15834.92|15834.92|0
1741352780000|2025-03-07 13:06:20|15834.7|15834.7|15834.7|15834.7|15834.7|15834.7|15834.7|15834.7|0
1741352800000|2025-03-07 13:06:40|15832.67|15832.67|15832.67|15832.67|15832.67|15832.67|15832.67|15832.67|0
1741352820000|2025-03-07 13:07:00|15832.97|15832.97|15832.97|15832.97|15832.97|15832.97|15832.97|15832.97|0
1741352830000|2025-03-07 13:07:10|15831.15|15831.15|15831.15|15831.15|15831.15|15831.15|15831.15|15831.15|0
1741352850000|2025-03-07 13:07:30|15829.32|15829.32|15834.39|15834.39|15834.39|15834.39|15829.32|15829.32|0
1741352880000|2025-03-07 13:08:00|15836.42|15836.42|15836.72|15836.72|15836.72|15836.72|15836.42|15836.42|0
1741352890000|2025-03-07 13:08:10|15837.03|15837.03|15835.52|15835.52|15837.33|15837.33|15835.52|15835.52|0
1741352900000|2025-03-07 13:08:20|15839.15|15839.15|15839.15|15839.15|15839.15|15839.15|15839.15|15839.15|0
1741352910000|2025-03-07 13:08:30|15837.12|15837.12|15837.42|15837.42|15837.42|15837.42|15837.12|15837.12|0
1741352930000|2025-03-07 13:08:50|15835.39|15835.39|15835.39|15835.39|15835.39|15835.39|15835.39|15835.39|0
1741352940000|2025-03-07 13:09:00|15831.76|15831.76|15829.73|15829.73|15831.76|15831.76|15829.73|15829.73|0
1741352950000|2025-03-07 13:09:10|15828.81|15828.81|15828.81|15828.81|15828.81|15828.81|15828.81|15828.81|0
1741352960000|2025-03-07 13:09:20|15828.2|15828.2|15826.39|15826.39|15828.2|15828.2|15826.39|15826.39|0
1741352970000|2025-03-07 13:09:30|15824.35|15824.35|15826.39|15826.39|15826.39|15826.39|15824.35|15824.35|0
1741353010000|2025-03-07 13:10:10|15828.2|15828.2|15827.9|15827.9|15828.2|15828.2|15827.59|15827.59|0
1741353030000|2025-03-07 13:10:30|15826.08|15826.08|15826.08|15826.08|15826.08|15826.08|15826.08|15826.08|0
1741353040000|2025-03-07 13:10:40|15825.47|15825.47|15821.1|15821.1|15825.47|15825.47|15821.1|15821.1|0
1741353050000|2025-03-07 13:10:50|15825.17|15825.17|15825.17|15825.17|15825.17|15825.17|15825.17|15825.17|0
1741353060000|2025-03-07 13:11:00|15824.86|15824.86|15825.78|15825.78|15825.78|15825.78|15824.56|15824.56|0
1741353070000|2025-03-07 13:11:10|15823.74|15823.74|15823.74|15823.74|15823.74|15823.74|15823.74|15823.74|0
1741353080000|2025-03-07 13:11:20|15822.22|15822.22|15823.13|15823.13|15823.13|15823.13|15822.22|15822.22|0
1741353100000|2025-03-07 13:11:40|15823.44|15823.44|15821.01|15821.01|15823.44|15823.44|15820.71|15820.71|0
1741353110000|2025-03-07 13:11:50|15820.71|15820.71|15820.71|15820.71|15820.71|15820.71|15820.71|15820.71|0
1741353130000|2025-03-07 13:12:10|15820.1|15820.1|15820.1|15820.1|15820.1|15820.1|15820.1|15820.1|0
1741353140000|2025-03-07 13:12:20|15818.06|15818.06|15818.06|15818.06|15818.06|15818.06|15818.06|15818.06|0
1741353150000|2025-03-07 13:12:30|15814|15814|15814|15814|15814|15814|15814|15814|0
1741353160000|2025-03-07 13:12:40|15813.7|15813.7|15813.7|15813.7|15813.7|15813.7|15813.7|15813.7|0
1741353170000|2025-03-07 13:12:50|15811.72|15811.72|15809.69|15809.69|15811.72|15811.72|15809.69|15809.69|0
1741353180000|2025-03-07 13:13:00|15811.5|15811.5|15823.26|15823.26|15823.26|15823.26|15811.5|15811.5|0
1741353190000|2025-03-07 13:13:10|15821.23|15821.23|15820.31|15820.31|15823.04|15823.04|15819.7|15819.7|0
1741353200000|2025-03-07 13:13:20|15820.92|15820.92|15820.92|15820.92|15820.92|15820.92|15820.92|15820.92|0
1741353220000|2025-03-07 13:13:40|15819.11|15819.11|15818.8|15818.8|15819.11|15819.11|15818.8|15818.8|0
1741353230000|2025-03-07 13:13:50|15818.5|15818.5|15818.5|15818.5|15818.5|15818.5|15818.5|15818.5|0
1741353240000|2025-03-07 13:14:00|15812.4|15812.4|15812.4|15812.4|15812.4|15812.4|15812.4|15812.4|0
1741353250000|2025-03-07 13:14:10|15811.48|15811.48|15811.48|15811.48|15811.48|15811.48|15811.48|15811.48|0
1741353270000|2025-03-07 13:14:30|15813.52|15813.52|15813.52|15813.52|15813.52|15813.52|15813.52|15813.52|0
1741353280000|2025-03-07 13:14:40|15811.7|15811.7|15811.7|15811.7|15811.7|15811.7|15811.7|15811.7|0
1741353290000|2025-03-07 13:14:50|15815.33|15815.33|15815.33|15815.33|15815.33|15815.33|15815.33|15815.33|0
1741353300000|2025-03-07 13:15:00|15813.81|15813.81|15814.1|15814.1|15814.1|15814.1|15813.81|15813.81|0
1741353320000|2025-03-07 13:15:20|15810.47|15810.47|15810.47|15810.47|15810.47|15810.47|15810.18|15810.18|0
1741353330000|2025-03-07 13:15:30|15809.86|15809.86|15810.47|15810.47|15811.68|15811.68|15809.86|15809.86|0
1741353340000|2025-03-07 13:15:40|15811.08|15811.08|15806.93|15806.93|15811.08|15811.08|15806.93|15806.93|0
1741353350000|2025-03-07 13:15:50|15806.32|15806.32|15804.51|15804.51|15806.32|15806.32|15804.51|15804.51|0
1741353360000|2025-03-07 13:16:00|15804.21|15804.21|15806.24|15806.24|15806.24|15806.24|15804.21|15804.21|0
1741353370000|2025-03-07 13:16:10|15804.21|15804.21|15804.22|15804.22|15804.51|15804.51|15804.21|15804.21|0
1741353380000|2025-03-07 13:16:20|15803.91|15803.91|15804.22|15804.22|15804.22|15804.22|15803.91|15803.91|0
1741353390000|2025-03-07 13:16:30|15804.83|15804.83|15807.25|15807.25|15807.25|15807.25|15804.83|15804.83|0
1741353400000|2025-03-07 13:16:40|15806.64|15806.64|15806.64|15806.64|15806.95|15806.95|15806.64|15806.64|0
1741353410000|2025-03-07 13:16:50|15808.46|15808.46|15806.64|15806.64|15808.46|15808.46|15806.64|15806.64|0
1741353430000|2025-03-07 13:17:10|15806.34|15806.34|15806.34|15806.34|15806.34|15806.34|15806.34|15806.34|0
1741353440000|2025-03-07 13:17:20|15806.04|15806.04|15804.82|15804.82|15806.04|15806.04|15804.82|15804.82|0
1741353450000|2025-03-07 13:17:30|15804.72|15804.72|15804.62|15804.62|15804.72|15804.72|15804.62|15804.62|0
1741353470000|2025-03-07 13:17:50|15802.81|15802.81|15802.81|15802.81|15802.81|15802.81|15802.81|15802.81|0
1741353480000|2025-03-07 13:18:00|15802.5|15802.5|15804.53|15804.53|15804.53|15804.53|15802.5|15802.5|0
1741353490000|2025-03-07 13:18:10|15806.35|15806.35|15808.16|15808.16|15808.16|15808.16|15806.35|15806.35|0
1741353510000|2025-03-07 13:18:30|15806.13|15806.13|15806.13|15806.13|15806.13|15806.13|15806.13|15806.13|0
1741353530000|2025-03-07 13:18:50|15806.74|15806.74|15806.13|15806.13|15806.74|15806.74|15806.13|15806.13|0
1741353560000|2025-03-07 13:19:20|15808.16|15808.16|15803.49|15803.49|15808.16|15808.16|15803.18|15803.18|0
1741353570000|2025-03-07 13:19:30|15801.45|15801.45|15801.45|15801.45|15801.45|15801.45|15801.45|15801.45|0
1741353580000|2025-03-07 13:19:40|15803.27|15803.27|15805.6|15805.6|15805.6|15805.6|15803.27|15803.27|0
1741353590000|2025-03-07 13:19:50|15804.99|15804.99|15804.54|15804.54|15804.99|15804.99|15804.54|15804.54|0
1741353620000|2025-03-07 13:20:20|15808.38|15808.38|15808.08|15808.08|15808.38|15808.38|15808.08|15808.08|0
1741353630000|2025-03-07 13:20:30|15810.11|15810.11|15809.2|15809.2|15810.11|15810.11|15809.2|15809.2|0
1741353640000|2025-03-07 13:20:40|15807.16|15807.16|15805.13|15805.13|15807.16|15807.16|15805.13|15805.13|0
1741353660000|2025-03-07 13:21:00|15804.82|15804.82|15798.64|15798.64|15804.82|15804.82|15798.64|15798.64|0
1741353680000|2025-03-07 13:21:20|15796.82|15796.82|15796.5|15796.5|15796.82|15796.82|15796.5|15796.5|0
1741353690000|2025-03-07 13:21:30|15795.89|15795.89|15795.59|15795.59|15796.2|15796.2|15795.59|15795.59|0
1741353700000|2025-03-07 13:21:40|15793.78|15793.78|15791.91|15791.91|15793.94|15793.94|15791.91|15791.91|0
1741353710000|2025-03-07 13:21:50|15792.82|15792.82|15792.52|15792.52|15792.82|15792.82|15792.52|15792.52|0
1741353720000|2025-03-07 13:22:00|15794.63|15794.63|15796.44|15796.44|15796.44|15796.44|15794.63|15794.63|0
1741353730000|2025-03-07 13:22:10|15795.83|15795.83|15799.69|15799.69|15799.69|15799.69|15795.83|15795.83|0
1741353740000|2025-03-07 13:22:20|15799.99|15799.99|15800.6|15800.6|15800.6|15800.6|15799.99|15799.99|0
1741353760000|2025-03-07 13:22:40|15800.29|15800.29|15803.23|15803.23|15803.53|15803.53|15800.29|15800.29|0
1741353770000|2025-03-07 13:22:50|15805.04|15805.04|15805.04|15805.04|15805.04|15805.04|15805.04|15805.04|0
1741353780000|2025-03-07 13:23:00|15806.87|15806.87|15806.87|15806.87|15806.87|15806.87|15806.87|15806.87|0
1741353790000|2025-03-07 13:23:10|15808.9|15808.9|15810.94|15810.94|15810.94|15810.94|15808.9|15808.9|0
1741353800000|2025-03-07 13:23:20|15811.24|15811.24|15809.21|15809.21|15811.24|15811.24|15809.21|15809.21|0
1741353810000|2025-03-07 13:23:30|15808.59|15808.59|15810.93|15810.93|15810.93|15810.93|15808.59|15808.59|0
1741353820000|2025-03-07 13:23:40|15808.9|15808.9|15808.9|15808.9|15808.9|15808.9|15808.9|15808.9|0
1741353830000|2025-03-07 13:23:50|15806.87|15806.87|15806.87|15806.87|15806.87|15806.87|15806.87|15806.87|0
1741353840000|2025-03-07 13:24:00|15806.77|15806.77|15807.68|15807.68|15807.99|15807.99|15806.77|15806.77|0
1741353860000|2025-03-07 13:24:20|15805.65|15805.65|15807.46|15807.46|15807.46|15807.46|15805.65|15805.65|0
1741353870000|2025-03-07 13:24:30|15809.28|15809.28|15809.28|15809.28|15809.28|15809.28|15808.97|15808.97|0
1741353900000|2025-03-07 13:25:00|15807.46|15807.46|15807.46|15807.46|15807.46|15807.46|15807.46|15807.46|0
1741353910000|2025-03-07 13:25:10|15805.43|15805.43|15804.51|15804.51|15805.43|15805.43|15804.51|15804.51|0
1741353930000|2025-03-07 13:25:30|15806.55|15806.55|15804.12|15804.12|15806.55|15806.55|15804.12|15804.12|0
1741353940000|2025-03-07 13:25:40|15802.09|15802.09|15801.87|15801.87|15803.9|15803.9|15801.87|15801.87|0
1741353950000|2025-03-07 13:25:50|15803.9|15803.9|15802.09|15802.09|15803.9|15803.9|15800.28|15800.28|0
1741353970000|2025-03-07 13:26:10|15801.48|15801.48|15803.29|15803.29|15803.29|15803.29|15801.48|15801.48|0
1741353980000|2025-03-07 13:26:20|15801.48|15801.48|15801.48|15801.48|15801.48|15801.48|15801.48|15801.48|0
1741353990000|2025-03-07 13:26:30|15805.55|15805.55|15801.7|15801.7|15805.55|15805.55|15801.7|15801.7|0
1741354000000|2025-03-07 13:26:40|15801.09|15801.09|15801.09|15801.09|15801.09|15801.09|15801.09|15801.09|0
1741354020000|2025-03-07 13:27:00|15801.7|15801.7|15806.68|15806.68|15806.68|15806.68|15801.7|15801.7|0
1741354030000|2025-03-07 13:27:10|15808.71|15808.71|15808.71|15808.71|15808.71|15808.71|15808.71|15808.71|0
1741354040000|2025-03-07 13:27:20|15810.53|15810.53|15808.49|15808.49|15810.53|15810.53|15808.49|15808.49|0
1741354050000|2025-03-07 13:27:30|15806.46|15806.46|15806.46|15806.46|15806.46|15806.46|15806.46|15806.46|0
1741354080000|2025-03-07 13:28:00|15808.28|15808.28|15808.28|15808.28|15808.28|15808.28|15808.28|15808.28|0
1741354090000|2025-03-07 13:28:10|15806.24|15806.24|15804.21|15804.21|15806.24|15806.24|15804.21|15804.21|0
1741354100000|2025-03-07 13:28:20|15806.02|15806.02|15806.02|15806.02|15806.02|15806.02|15806.02|15806.02|0
1741354110000|2025-03-07 13:28:30|15805.11|15805.11|15804.8|15804.8|15805.11|15805.11|15804.8|15804.8|0
1741354120000|2025-03-07 13:28:40|15800.74|15800.74|15798.92|15798.92|15800.74|15800.74|15798.92|15798.92|0
1741354130000|2025-03-07 13:28:50|15798.62|15798.62|15792.21|15792.21|15798.62|15798.62|15792.21|15792.21|0
1741354140000|2025-03-07 13:29:00|15788.15|15788.15|15784.3|15784.3|15788.15|15788.15|15784.3|15784.3|0
1741354150000|2025-03-07 13:29:10|15782.49|15782.49|15776.39|15776.39|15782.49|15782.49|15776.39|15776.39|0
1741354160000|2025-03-07 13:29:20|15778.2|15778.2|15773.91|15773.91|15778.2|15778.2|15773.91|15773.91|0
1741354170000|2025-03-07 13:29:30|15773.61|15773.61|15780.72|15780.72|15780.72|15780.72|15773.61|15773.61|0
1741354180000|2025-03-07 13:29:40|15781.03|15781.03|15778.69|15778.69|15781.03|15781.03|15778.69|15778.69|0
1741354190000|2025-03-07 13:29:50|15782.76|15782.76|15784.96|15784.96|15784.96|15784.96|15782.76|15782.76|0
1741354200000|2025-03-07 13:30:00|15784.79|15784.79|15786.45|15786.45|15786.45|15786.45|15782.82|15782.82|0
1741354210000|2025-03-07 13:30:10|15786.61|15786.61|15809.76|15809.76|15811.58|15811.58|15786.61|15786.61|0
1741354220000|2025-03-07 13:30:20|15809.86|15809.86|15817.4|15817.4|15820.49|15820.49|15809.86|15809.86|0
1741354230000|2025-03-07 13:30:30|15818.93|15818.93|15815.99|15815.99|15820.35|15820.35|15815.89|15815.89|0
1741354240000|2025-03-07 13:30:40|15821.87|15821.87|15824.3|15824.3|15824.3|15824.3|15821.87|15821.87|0
1741354250000|2025-03-07 13:30:50|15824.6|15824.6|15824.6|15824.6|15824.6|15824.6|15824.6|15824.6|0
1741354260000|2025-03-07 13:31:00|15824.3|15824.3|15834.25|15834.25|15834.25|15834.25|15824.3|15824.3|0
1741354270000|2025-03-07 13:31:10|15834.57|15834.57|15836.6|15836.6|15836.6|15836.6|15834.57|15834.57|0
1741354280000|2025-03-07 13:31:20|15838.42|15838.42|15846.79|15846.79|15846.79|15846.79|15838.42|15838.42|0
1741354290000|2025-03-07 13:31:30|15852.23|15852.23|15860.67|15860.67|15863.01|15863.01|15852.23|15852.23|0
1741354300000|2025-03-07 13:31:40|15865.13|15865.13|15870.06|15870.06|15870.06|15870.06|15865.01|15865.01|0
1741354310000|2025-03-07 13:31:50|15872.1|15872.1|15879.11|15879.11|15879.11|15879.11|15872.1|15872.1|0
1741354320000|2025-03-07 13:32:00|15878.81|15878.81|15876.89|15876.89|15878.81|15878.81|15869.28|15869.28|0
1741354330000|2025-03-07 13:32:10|15877.19|15877.19|15876.59|15876.59|15877.19|15877.19|15876.59|15876.59|0
1741354340000|2025-03-07 13:32:20|15874.56|15874.56|15868.46|15868.46|15874.56|15874.56|15868.46|15868.46|0
1741354350000|2025-03-07 13:32:30|15866.64|15866.64|15870.71|15870.71|15870.71|15870.71|15866.64|15866.64|0
1741354360000|2025-03-07 13:32:40|15866.64|15866.64|15864.61|15864.61|15866.64|15866.64|15864.61|15864.61|0
1741354380000|2025-03-07 13:33:00|15860.98|15860.98|15862.8|15862.8|15862.8|15862.8|15860.98|15860.98|0
1741354390000|2025-03-07 13:33:10|15860.98|15860.98|15855.32|15855.32|15860.98|15860.98|15855.32|15855.32|0
1741354400000|2025-03-07 13:33:20|15857.14|15857.14|15857.14|15857.14|15859.17|15859.17|15857.14|15857.14|0
1741354410000|2025-03-07 13:33:30|15855.1|15855.1|15852.76|15852.76|15855.1|15855.1|15852.46|15852.46|0
1741354420000|2025-03-07 13:33:40|15849.14|15849.14|15850.55|15850.55|15850.65|15850.65|15848.74|15848.74|0
1741354430000|2025-03-07 13:33:50|15850.25|15850.25|15850.86|15850.86|15850.86|15850.86|15850.25|15850.25|0
1741354440000|2025-03-07 13:34:00|15850.25|15850.25|15831.77|15831.77|15850.25|15850.25|15831.77|15831.77|0
1741354450000|2025-03-07 13:34:10|15833.8|15833.8|15834.11|15834.11|15834.11|15834.11|15833.8|15833.8|0
1741354460000|2025-03-07 13:34:20|15832.89|15832.89|15823.16|15823.16|15832.89|15832.89|15823.16|15823.16|0
1741354470000|2025-03-07 13:34:30|15824.97|15824.97|15826.79|15826.79|15826.79|15826.79|15824.97|15824.97|0
1741354480000|2025-03-07 13:34:40|15834.04|15834.04|15837.96|15837.96|15838.57|15838.57|15834.04|15834.04|0
1741354490000|2025-03-07 13:34:50|15841.59|15841.59|15848.81|15848.81|15848.81|15848.81|15840.68|15840.68|0
1741354500000|2025-03-07 13:35:00|15847|15847|15843.37|15843.37|15847|15847|15843.37|15843.37|0
1741354520000|2025-03-07 13:35:20|15841.23|15841.23|15843.05|15843.05|15843.05|15843.05|15841.23|15841.23|0
1741354530000|2025-03-07 13:35:30|15842.13|15842.13|15842.13|15842.13|15842.13|15842.13|15842.13|15842.13|0
1741354540000|2025-03-07 13:35:40|15843.05|15843.05|15843.66|15843.66|15843.66|15843.66|15843.05|15843.05|0
1741354550000|2025-03-07 13:35:50|15843.96|15843.96|15845.78|15845.78|15845.78|15845.78|15843.96|15843.96|0
1741354560000|2025-03-07 13:36:00|15847.59|15847.59|15847.59|15847.59|15847.59|15847.59|15847.59|15847.59|0
1741354570000|2025-03-07 13:36:10|15847.9|15847.9|15847.9|15847.9|15847.9|15847.9|15847.9|15847.9|0
1741354580000|2025-03-07 13:36:20|15847.59|15847.59|15839.76|15839.76|15847.59|15847.59|15839.46|15839.46|0
1741354590000|2025-03-07 13:36:30|15841.8|15841.8|15838.17|15838.17|15845.86|15845.86|15838.17|15838.17|0
1741354600000|2025-03-07 13:36:40|15839.98|15839.98|15842.71|15842.71|15842.71|15842.71|15839.98|15839.98|0
1741354610000|2025-03-07 13:36:50|15843.32|15843.32|15851.76|15851.76|15852.06|15852.06|15843.02|15843.02|0
1741354620000|2025-03-07 13:37:00|15851.16|15851.16|15851.77|15851.77|15851.77|15851.77|15851.16|15851.16|0
1741354630000|2025-03-07 13:37:10|15851.93|15851.93|15857.89|15857.89|15862.87|15862.87|15851.93|15851.93|0
1741354640000|2025-03-07 13:37:20|15858.19|15858.19|15857.58|15857.58|15858.19|15858.19|15857.58|15857.58|0
1741354650000|2025-03-07 13:37:30|15853.95|15853.95|15853.95|15853.95|15853.95|15853.95|15853.95|15853.95|0
1741354670000|2025-03-07 13:37:50|15852.14|15852.14|15847.07|15847.07|15852.14|15852.14|15847.07|15847.07|0
1741354680000|2025-03-07 13:38:00|15846.77|15846.77|15844.74|15844.74|15846.77|15846.77|15844.74|15844.74|0
1741354690000|2025-03-07 13:38:10|15842.93|15842.93|15842.47|15842.47|15842.93|15842.93|15842.47|15842.47|0
1741354700000|2025-03-07 13:38:20|15840.64|15840.64|15840.64|15840.64|15840.64|15840.64|15840.64|15840.64|0
1741354710000|2025-03-07 13:38:30|15838.6|15838.6|15838.6|15838.6|15838.6|15838.6|15838.6|15838.6|0
1741354720000|2025-03-07 13:38:40|15838.9|15838.9|15838.9|15838.9|15838.9|15838.9|15838.9|15838.9|0
1741354730000|2025-03-07 13:38:50|15842.97|15842.97|15842.97|15842.97|15842.97|15842.97|15842.97|15842.97|0
1741354740000|2025-03-07 13:39:00|15840.93|15840.93|15842.05|15842.05|15842.05|15842.05|15840.83|15840.83|0
1741354750000|2025-03-07 13:39:10|15841.46|15841.46|15839.43|15839.43|15841.46|15841.46|15837.4|15837.4|0
1741354770000|2025-03-07 13:39:30|15837.4|15837.4|15837.4|15837.4|15837.4|15837.4|15837.4|15837.4|0
1741354780000|2025-03-07 13:39:40|15839.43|15839.43|15840.25|15840.25|15840.25|15840.25|15838.22|15838.22|0
1741354790000|2025-03-07 13:39:50|15842.29|15842.29|15842.29|15842.29|15842.29|15842.29|15842.29|15842.29|0
1741354800000|2025-03-07 13:40:00|15842.59|15842.59|15842.59|15842.59|15842.59|15842.59|15842.59|15842.59|0
1741354810000|2025-03-07 13:40:10|15843.2|15843.2|15842.9|15842.9|15843.2|15843.2|15842.9|15842.9|0
1741354820000|2025-03-07 13:40:20|15841.08|15841.08|15840.25|15840.25|15842.9|15842.9|15840.25|15840.25|0
1741354830000|2025-03-07 13:40:30|15838.44|15838.44|15840.03|15840.03|15840.25|15840.25|15834.15|15834.15|0
1741354840000|2025-03-07 13:40:40|15841.85|15841.85|15845.92|15845.92|15845.92|15845.92|15840.03|15840.03|0
1741354850000|2025-03-07 13:40:50|15846.21|15846.21|15847.81|15847.81|15847.81|15847.81|15845.99|15845.99|0
1741354860000|2025-03-07 13:41:00|15845.77|15845.77|15845.77|15845.77|15845.77|15845.77|15845.77|15845.77|0
1741354880000|2025-03-07 13:41:20|15845.47|15845.47|15843.44|15843.44|15845.47|15845.47|15843.44|15843.44|0
1741354890000|2025-03-07 13:41:30|15843.13|15843.13|15842.74|15842.74|15843.13|15843.13|15842.43|15842.43|0
1741354900000|2025-03-07 13:41:40|15840.92|15840.92|15836.86|15836.86|15840.92|15840.92|15836.86|15836.86|0
1741354910000|2025-03-07 13:41:50|15842.96|15842.96|15840.31|15840.31|15842.96|15842.96|15840.31|15840.31|0
1741354920000|2025-03-07 13:42:00|15838.5|15838.5|15836.68|15836.68|15838.5|15838.5|15836.68|15836.68|0
1741354930000|2025-03-07 13:42:10|15838.5|15838.5|15840.31|15840.31|15840.31|15840.31|15838.5|15838.5|0
1741354940000|2025-03-07 13:42:20|15842.34|15842.34|15850.13|15850.13|15850.13|15850.13|15842.34|15842.34|0
1741354950000|2025-03-07 13:42:30|15850.44|15850.44|15855.79|15855.79|15855.79|15855.79|15850.13|15850.13|0
1741354960000|2025-03-07 13:42:40|15853.76|15853.76|15852.25|15852.25|15853.76|15853.76|15851.95|15851.95|0
1741354970000|2025-03-07 13:42:50|15855.88|15855.88|15855.07|15855.07|15860.95|15860.95|15855.07|15855.07|0
1741354980000|2025-03-07 13:43:00|15855.37|15855.37|15859.82|15859.82|15859.82|15859.82|15855.37|15855.37|0
1741354990000|2025-03-07 13:43:10|15863.89|15863.89|15863.89|15863.89|15863.89|15863.89|15863.89|15863.89|0
1741355000000|2025-03-07 13:43:20|15865.71|15865.71|15870.4|15870.4|15870.4|15870.4|15865.71|15865.71|0
1741355010000|2025-03-07 13:43:30|15872.43|15872.43|15878.81|15878.81|15878.81|15878.81|15872.43|15872.43|0
1741355020000|2025-03-07 13:43:40|15877|15877|15876.78|15876.78|15877|15877|15874.97|15874.97|0
1741355030000|2025-03-07 13:43:50|15875.56|15875.56|15875.86|15875.86|15875.86|15875.86|15875.26|15875.26|0
1741355040000|2025-03-07 13:44:00|15873.83|15873.83|15873.83|15873.83|15873.83|15873.83|15873.83|15873.83|0
1741355050000|2025-03-07 13:44:10|15873.53|15873.53|15871.49|15871.49|15873.53|15873.53|15869.46|15869.46|0
1741355070000|2025-03-07 13:44:30|15873.53|15873.53|15873.53|15873.53|15873.53|15873.53|15873.53|15873.53|0
1741355090000|2025-03-07 13:44:50|15875.34|15875.34|15875.34|15875.34|15875.34|15875.34|15875.34|15875.34|0
1741355110000|2025-03-07 13:45:10|15877.16|15877.16|15877.16|15877.16|15877.16|15877.16|15877.16|15877.16|0
1741355120000|2025-03-07 13:45:20|15874.71|15874.71|15875.02|15875.02|15875.02|15875.02|15874.71|15874.71|0
1741355130000|2025-03-07 13:45:30|15873.21|15873.21|15877.27|15877.27|15877.27|15877.27|15873.21|15873.21|0
1741355140000|2025-03-07 13:45:40|15879.3|15879.3|15883.76|15883.76|15883.76|15883.76|15879.3|15879.3|0
1741355160000|2025-03-07 13:46:00|15883.46|15883.46|15887.3|15887.3|15887.3|15887.3|15883.46|15883.46|0
1741355170000|2025-03-07 13:46:10|15889.34|15889.34|15889.24|15889.24|15889.34|15889.34|15889.24|15889.24|0
1741355180000|2025-03-07 13:46:20|15887.2|15887.2|15885.07|15885.07|15887.2|15887.2|15883.04|15883.04|0
1741355190000|2025-03-07 13:46:30|15884.77|15884.77|15877.36|15877.36|15884.77|15884.77|15877.36|15877.36|0
1741355200000|2025-03-07 13:46:40|15879.17|15879.17|15879.17|15879.17|15879.17|15879.17|15879.17|15879.17|0
1741355220000|2025-03-07 13:47:00|15877.36|15877.36|15877.46|15877.46|15877.46|15877.46|15877.36|15877.36|0
1741355230000|2025-03-07 13:47:10|15873.39|15873.39|15873.09|15873.09|15873.39|15873.39|15873.09|15873.09|0
1741355240000|2025-03-07 13:47:20|15872.48|15872.48|15871.27|15871.27|15873.09|15873.09|15871.27|15871.27|0
1741355260000|2025-03-07 13:47:40|15870.05|15870.05|15869.84|15869.84|15871.87|15871.87|15866.21|15866.21|0
1741355270000|2025-03-07 13:47:50|15873.9|15873.9|15873.9|15873.9|15873.9|15873.9|15873.9|15873.9|0
1741355280000|2025-03-07 13:48:00|15875.93|15875.93|15875.93|15875.93|15875.93|15875.93|15875.93|15875.93|0
1741355290000|2025-03-07 13:48:10|15874.12|15874.12|15869.75|15869.75|15874.12|15874.12|15869.75|15869.75|0
1741355300000|2025-03-07 13:48:20|15868.84|15868.84|15868.53|15868.53|15868.84|15868.84|15868.53|15868.53|0
1741355310000|2025-03-07 13:48:30|15870.56|15870.56|15870.87|15870.87|15874.94|15874.94|15870.56|15870.56|0
1741355320000|2025-03-07 13:48:40|15870.56|15870.56|15870.56|15870.56|15870.56|15870.56|15870.56|15870.56|0
1741355330000|2025-03-07 13:48:50|15874.63|15874.63|15874.02|15874.02|15874.63|15874.63|15873.72|15873.72|0
1741355340000|2025-03-07 13:49:00|15873.72|15873.72|15873.41|15873.41|15873.72|15873.72|15873.41|15873.41|0
1741355350000|2025-03-07 13:49:10|15871.6|15871.6|15867.75|15867.75|15871.6|15871.6|15865.72|15865.72|0
1741355360000|2025-03-07 13:49:20|15867.14|15867.14|15867.14|15867.14|15867.14|15867.14|15867.14|15867.14|0
1741355370000|2025-03-07 13:49:30|15867.44|15867.44|15867.44|15867.44|15867.44|15867.44|15867.44|15867.44|0
1741355380000|2025-03-07 13:49:40|15863.38|15863.38|15865.11|15865.11|15865.41|15865.41|15863.38|15863.38|0
1741355390000|2025-03-07 13:49:50|15864.2|15864.2|15864.5|15864.5|15864.5|15864.5|15864.2|15864.2|0
1741355400000|2025-03-07 13:50:00|15866.53|15866.53|15866.53|15866.53|15866.53|15866.53|15864.5|15864.5|0
1741355410000|2025-03-07 13:50:10|15868.57|15868.57|15861.01|15861.01|15868.57|15868.57|15860.7|15860.7|0
1741355420000|2025-03-07 13:50:20|15860.7|15860.7|15857.36|15857.36|15860.7|15860.7|15857.36|15857.36|0
1741355430000|2025-03-07 13:50:30|15855.55|15855.55|15861.43|15861.43|15861.43|15861.43|15855.55|15855.55|0
1741355440000|2025-03-07 13:50:40|15863.24|15863.24|15855.55|15855.55|15863.24|15863.24|15855.55|15855.55|0
1741355450000|2025-03-07 13:50:50|15859.61|15859.61|15859.92|15859.92|15859.92|15859.92|15859.61|15859.61|0
1741355460000|2025-03-07 13:51:00|15856.29|15856.29|15853.73|15853.73|15856.29|15856.29|15851.92|15851.92|0
1741355470000|2025-03-07 13:51:10|15855.55|15855.55|15855.55|15855.55|15855.55|15855.55|15855.55|15855.55|0
1741355480000|2025-03-07 13:51:20|15855.24|15855.24|15857.06|15857.06|15857.06|15857.06|15855.24|15855.24|0
1741355490000|2025-03-07 13:51:30|15855.03|15855.03|15852.99|15852.99|15855.03|15855.03|15850.96|15850.96|0
1741355500000|2025-03-07 13:51:40|15850.96|15850.96|15850.96|15850.96|15850.96|15850.96|15850.96|15850.96|0
1741355530000|2025-03-07 13:52:10|15850.04|15850.04|15849.74|15849.74|15850.04|15850.04|15849.74|15849.74|0
1741355540000|2025-03-07 13:52:20|15855.84|15855.84|15859.38|15859.38|15859.38|15859.38|15854.02|15854.02|0
1741355550000|2025-03-07 13:52:30|15858.77|15858.77|15858.77|15858.77|15858.77|15858.77|15858.77|15858.77|0
1741355560000|2025-03-07 13:52:40|15856.96|15856.96|15858.77|15858.77|15858.77|15858.77|15856.96|15856.96|0
1741355570000|2025-03-07 13:52:50|15858.47|15858.47|15858.47|15858.47|15858.47|15858.47|15858.47|15858.47|0
1741355580000|2025-03-07 13:53:00|15856.43|15856.43|15855.82|15855.82|15856.43|15856.43|15855.82|15855.82|0
1741355600000|2025-03-07 13:53:20|15857.85|15857.85|15857.85|15857.85|15857.85|15857.85|15857.85|15857.85|0
1741355610000|2025-03-07 13:53:30|15858.77|15858.77|15861.72|15861.72|15861.72|15861.72|15858.77|15858.77|0
1741355620000|2025-03-07 13:53:40|15863.53|15863.53|15865.04|15865.04|15866.57|15866.57|15863.53|15863.53|0
1741355640000|2025-03-07 13:54:00|15867.08|15867.08|15867.08|15867.08|15867.08|15867.08|15867.08|15867.08|0
1741355650000|2025-03-07 13:54:10|15866.16|15866.16|15858.77|15858.77|15866.46|15866.46|15858.77|15858.77|0
1741355660000|2025-03-07 13:54:20|15856.96|15856.96|15856.96|15856.96|15856.96|15856.96|15856.96|15856.96|0
1741355670000|2025-03-07 13:54:30|15858.77|15858.77|15851.65|15851.65|15858.77|15858.77|15851.65|15851.65|0
1741355680000|2025-03-07 13:54:40|15852.26|15852.26|15856.5|15856.5|15856.5|15856.5|15852.26|15852.26|0
1741355690000|2025-03-07 13:54:50|15855.89|15855.89|15855.89|15855.89|15855.89|15855.89|15855.89|15855.89|0
1741355700000|2025-03-07 13:55:00|15855.79|15855.79|15857|15857|15857|15857|15855.79|15855.79|0
1741355710000|2025-03-07 13:55:10|15857.61|15857.61|15863.66|15863.66|15863.66|15863.66|15857.61|15857.61|0
1741355720000|2025-03-07 13:55:20|15861.85|15861.85|15860.03|15860.03|15861.85|15861.85|15860.03|15860.03|0
1741355730000|2025-03-07 13:55:30|15858|15858|15858|15858|15858|15858|15858|15858|0
1741355740000|2025-03-07 13:55:40|15860.03|15860.03|15860.03|15860.03|15860.03|15860.03|15860.03|15860.03|0
1741355760000|2025-03-07 13:56:00|15858.81|15858.81|15858.81|15858.81|15858.81|15858.81|15858.81|15858.81|0
1741355780000|2025-03-07 13:56:20|15858.2|15858.2|15858.2|15858.2|15858.2|15858.2|15858.2|15858.2|0
1741355790000|2025-03-07 13:56:30|15856.39|15856.39|15860.61|15860.61|15860.61|15860.61|15856.39|15856.39|0
1741355800000|2025-03-07 13:56:40|15860.31|15860.31|15860.31|15860.31|15860.31|15860.31|15860.31|15860.31|0
1741355810000|2025-03-07 13:56:50|15856.24|15856.24|15856.24|15856.24|15856.24|15856.24|15856.24|15856.24|0
1741355820000|2025-03-07 13:57:00|15858.27|15858.27|15859.87|15859.87|15861.9|15861.9|15858.27|15858.27|0
1741355840000|2025-03-07 13:57:20|15858.95|15858.95|15858.95|15858.95|15858.95|15858.95|15858.95|15858.95|0
1741355850000|2025-03-07 13:57:30|15856.92|15856.92|15852.57|15852.57|15858.14|15858.14|15852.26|15852.26|0
1741355860000|2025-03-07 13:57:40|15850.75|15850.75|15850.75|15850.75|15850.75|15850.75|15850.75|15850.75|0
1741355870000|2025-03-07 13:57:50|15848.72|15848.72|15848.72|15848.72|15848.72|15848.72|15848.72|15848.72|0
1741355890000|2025-03-07 13:58:10|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|0
1741355900000|2025-03-07 13:58:20|15847.5|15847.5|15845.4|15845.4|15847.5|15847.5|15843.87|15843.87|0
1741355910000|2025-03-07 13:58:30|15849.24|15849.24|15849.85|15849.85|15849.85|15849.85|15849.24|15849.24|0
1741355920000|2025-03-07 13:58:40|15849.55|15849.55|15849.85|15849.85|15849.85|15849.85|15849.55|15849.55|0
1741355930000|2025-03-07 13:58:50|15847.82|15847.82|15847.82|15847.82|15847.82|15847.82|15847.82|15847.82|0
1741355940000|2025-03-07 13:59:00|15847.52|15847.52|15836.87|15836.87|15847.52|15847.52|15836.56|15836.56|0
1741355950000|2025-03-07 13:59:10|15836.57|15836.57|15835.56|15835.56|15836.57|15836.57|15835.56|15835.56|0
1741355970000|2025-03-07 13:59:30|15839.63|15839.63|15839.93|15839.93|15839.93|15839.93|15839.63|15839.63|0
1741355980000|2025-03-07 13:59:40|15839.62|15839.62|15839.92|15839.92|15839.92|15839.92|15839.62|15839.62|0
1741355990000|2025-03-07 13:59:50|15838.1|15838.1|15832.44|15832.44|15838.1|15838.1|15832.44|15832.44|0
1741356000000|2025-03-07 14:00:00|15832.14|15832.14|15826.26|15826.26|15832.14|15832.14|15826.26|15826.26|0
1741356020000|2025-03-07 14:00:20|15828.07|15828.07|15826.54|15826.54|15828.07|15828.07|15826.54|15826.54|0
1741356030000|2025-03-07 14:00:30|15822.48|15822.48|15819.83|15819.83|15822.48|15822.48|15819.83|15819.83|0
1741356040000|2025-03-07 14:00:40|15817.8|15817.8|15817.8|15817.8|15817.8|15817.8|15817.8|15817.8|0
1741356050000|2025-03-07 14:00:50|15819.83|15819.83|15822.17|15822.17|15822.17|15822.17|15819.83|15819.83|0
1741356060000|2025-03-07 14:01:00|15820.95|15820.95|15820.95|15820.95|15820.95|15820.95|15820.95|15820.95|0
1741356070000|2025-03-07 14:01:10|15822.98|15822.98|15823.74|15823.74|15823.9|15823.9|15822.98|15822.98|0
1741356080000|2025-03-07 14:01:20|15821.92|15821.92|15821.11|15821.11|15821.92|15821.92|15819.89|15819.89|0
1741356090000|2025-03-07 14:01:30|15822.93|15822.93|15837.59|15837.59|15837.59|15837.59|15822.93|15822.93|0
1741356100000|2025-03-07 14:01:40|15838.2|15838.2|15841.22|15841.22|15841.22|15841.22|15838.2|15838.2|0
1741356110000|2025-03-07 14:01:50|15843.25|15843.25|15842.95|15842.95|15843.25|15843.25|15842.95|15842.95|0
1741356120000|2025-03-07 14:02:00|15846.58|15846.58|15845.36|15845.36|15847.79|15847.79|15845.36|15845.36|0
1741356130000|2025-03-07 14:02:10|15845.07|15845.07|15841.53|15841.53|15845.07|15845.07|15841.53|15841.53|0
1741356150000|2025-03-07 14:02:30|15837.68|15837.68|15835.48|15835.48|15837.68|15837.68|15833.45|15833.45|0
1741356160000|2025-03-07 14:02:40|15834.87|15834.87|15831.86|15831.86|15834.87|15834.87|15831.86|15831.86|0
1741356170000|2025-03-07 14:02:50|15832.16|15832.16|15832.16|15832.16|15832.16|15832.16|15832.16|15832.16|0
1741356180000|2025-03-07 14:03:00|15833.97|15833.97|15832.16|15832.16|15833.97|15833.97|15832.16|15832.16|0
1741356190000|2025-03-07 14:03:10|15826.06|15826.06|15826.06|15826.06|15826.06|15826.06|15825.75|15825.75|0
1741356210000|2025-03-07 14:03:30|15824.03|15824.03|15824.03|15824.03|15824.03|15824.03|15822.21|15822.21|0
1741356220000|2025-03-07 14:03:40|15825.25|15825.25|15820.7|15820.7|15825.25|15825.25|15820.7|15820.7|0
1741356230000|2025-03-07 14:03:50|15815.26|15815.26|15813.23|15813.23|15815.26|15815.26|15809.6|15809.6|0
1741356240000|2025-03-07 14:04:00|15812.63|15812.63|15815.59|15815.59|15815.59|15815.59|15812.63|15812.63|0
1741356250000|2025-03-07 14:04:10|15817.62|15817.62|15819.35|15819.35|15819.66|15819.66|15817.62|15817.62|0
1741356260000|2025-03-07 14:04:20|15827.49|15827.49|15822.43|15822.43|15827.49|15827.49|15822.43|15822.43|0
1741356270000|2025-03-07 14:04:30|15820.4|15820.4|15819.18|15819.18|15820.4|15820.4|15819.18|15819.18|0
1741356280000|2025-03-07 14:04:40|15817.37|15817.37|15816.47|15816.47|15817.37|15817.37|15816.47|15816.47|0
1741356290000|2025-03-07 14:04:50|15818.3|15818.3|15817.91|15817.91|15818.3|15818.3|15816.18|15816.18|0
1741356300000|2025-03-07 14:05:00|15821.76|15821.76|15821.76|15821.76|15821.76|15821.76|15821.76|15821.76|0
1741356320000|2025-03-07 14:05:20|15819.94|15819.94|15819.94|15819.94|15819.94|15819.94|15819.94|15819.94|0
1741356330000|2025-03-07 14:05:30|15818.13|15818.13|15817.21|15817.21|15818.13|15818.13|15817.21|15817.21|0
1741356360000|2025-03-07 14:06:00|15816.3|15816.3|15815.99|15815.99|15816.3|15816.3|15815.99|15815.99|0
1741356370000|2025-03-07 14:06:10|15820.06|15820.06|15815.69|15815.69|15820.06|15820.06|15815.38|15815.38|0
1741356380000|2025-03-07 14:06:20|15819.75|15819.75|15814.18|15814.18|15820.06|15820.06|15814.18|15814.18|0
1741356390000|2025-03-07 14:06:30|15814.48|15814.48|15815.4|15815.4|15815.4|15815.4|15814.48|15814.48|0
1741356400000|2025-03-07 14:06:40|15815.7|15815.7|15814.19|15814.19|15816.31|15816.31|15813.89|15813.89|0
1741356410000|2025-03-07 14:06:50|15813.89|15813.89|15813.89|15813.89|15813.89|15813.89|15813.89|15813.89|0
1741356420000|2025-03-07 14:07:00|15813.58|15813.58|15810.86|15810.86|15813.58|15813.58|15810.86|15810.86|0
1741356430000|2025-03-07 14:07:10|15810.55|15810.55|15806.31|15806.31|15810.55|15810.55|15806.31|15806.31|0
1741356440000|2025-03-07 14:07:20|15806.09|15806.09|15809.94|15809.94|15809.94|15809.94|15806.09|15806.09|0
1741356450000|2025-03-07 14:07:30|15807.91|15807.91|15809.64|15809.64|15809.64|15809.64|15807.6|15807.6|0
1741356460000|2025-03-07 14:07:40|15809.94|15809.94|15815.82|15815.82|15815.82|15815.82|15809.94|15809.94|0
1741356470000|2025-03-07 14:07:50|15814.01|15814.01|15811.89|15811.89|15814.01|15814.01|15811.89|15811.89|0
1741356480000|2025-03-07 14:08:00|15808.26|15808.26|15806.23|15806.23|15808.26|15808.26|15806.23|15806.23|0
1741356490000|2025-03-07 14:08:10|15805.62|15805.62|15802.97|15802.97|15805.62|15805.62|15802.97|15802.97|0
1741356500000|2025-03-07 14:08:20|15800.84|15800.84|15796.09|15796.09|15800.84|15800.84|15796.09|15796.09|0
1741356510000|2025-03-07 14:08:30|15795.8|15795.8|15791.87|15791.87|15795.8|15795.8|15791.87|15791.87|0
1741356520000|2025-03-07 14:08:40|15791.57|15791.57|15780.39|15780.39|15791.57|15791.57|15780.39|15780.39|0
1741356530000|2025-03-07 14:08:50|15782.2|15782.2|15781.91|15781.91|15782.2|15782.2|15781.91|15781.91|0
1741356540000|2025-03-07 14:09:00|15785.75|15785.75|15785.75|15785.75|15785.75|15785.75|15785.75|15785.75|0
1741356550000|2025-03-07 14:09:10|15783.94|15783.94|15780.99|15780.99|15783.94|15783.94|15779.47|15779.47|0
1741356560000|2025-03-07 14:09:20|15780.69|15780.69|15782.5|15782.5|15782.5|15782.5|15780.69|15780.69|0
1741356570000|2025-03-07 14:09:30|15782.2|15782.2|15792.1|15792.1|15792.1|15792.1|15782.2|15782.2|0
1741356590000|2025-03-07 14:09:50|15792.71|15792.71|15793.76|15793.76|15797.39|15797.39|15792.71|15792.71|0
1741356600000|2025-03-07 14:10:00|15789.69|15789.69|15782.98|15782.98|15789.69|15789.69|15782.98|15782.98|0
1741356610000|2025-03-07 14:10:10|15782.68|15782.68|15782.68|15782.68|15782.68|15782.68|15782.68|15782.68|0
1741356620000|2025-03-07 14:10:20|15782.07|15782.07|15777.83|15777.83|15782.07|15782.07|15777.83|15777.83|0
1741356630000|2025-03-07 14:10:30|15776.02|15776.02|15776.02|15776.02|15776.02|15776.02|15776.02|15776.02|0
1741356640000|2025-03-07 14:10:40|15773.98|15773.98|15773.98|15773.98|15773.98|15773.98|15773.98|15773.98|0
1741356650000|2025-03-07 14:10:50|15773.37|15773.37|15773.37|15773.37|15773.37|15773.37|15773.37|15773.37|0
1741356660000|2025-03-07 14:11:00|15775.19|15775.19|15775.8|15775.8|15777.83|15777.83|15775.19|15775.19|0
1741356670000|2025-03-07 14:11:10|15773.98|15773.98|15773.98|15773.98|15773.98|15773.98|15773.98|15773.98|0
1741356680000|2025-03-07 14:11:20|15773.68|15773.68|15774.87|15774.87|15775.17|15775.17|15773.68|15773.68|0
1741356690000|2025-03-07 14:11:30|15775.48|15775.48|15775.48|15775.48|15775.48|15775.48|15775.48|15775.48|0
1741356700000|2025-03-07 14:11:40|15777.3|15777.3|15773.23|15773.23|15777.3|15777.3|15773.23|15773.23|0
1741356720000|2025-03-07 14:12:00|15775.26|15775.26|15771.2|15771.2|15775.57|15775.57|15771.2|15771.2|0
1741356730000|2025-03-07 14:12:10|15773.23|15773.23|15770.89|15770.89|15773.23|15773.23|15770.89|15770.89|0
1741356740000|2025-03-07 14:12:20|15774.52|15774.52|15765.23|15765.23|15774.52|15774.52|15765.23|15765.23|0
1741356760000|2025-03-07 14:12:40|15767.26|15767.26|15761.6|15761.6|15767.26|15767.26|15761.6|15761.6|0
1741356770000|2025-03-07 14:12:50|15761.3|15761.3|15759.48|15759.48|15761.3|15761.3|15759.48|15759.48|0
1741356780000|2025-03-07 14:13:00|15759.18|15759.18|15758.85|15758.85|15759.18|15759.18|15758.85|15758.85|0
1741356790000|2025-03-07 14:13:10|15757.04|15757.04|15754.45|15754.45|15757.04|15757.04|15754.45|15754.45|0
1741356800000|2025-03-07 14:13:20|15754.15|15754.15|15752.33|15752.33|15754.15|15754.15|15752.33|15752.33|0
1741356810000|2025-03-07 14:13:30|15752.94|15752.94|15752.96|15752.96|15753.86|15753.86|15752.04|15752.04|0
1741356820000|2025-03-07 14:13:40|15758.4|15758.4|15753.88|15753.88|15758.73|15758.73|15753.88|15753.88|0
1741356830000|2025-03-07 14:13:50|15753.39|15753.39|15754.04|15754.04|15754.33|15754.33|15752.5|15752.5|0
1741356840000|2025-03-07 14:14:00|15753.73|15753.73|15752.82|15752.82|15753.73|15753.73|15752.21|15752.21|0
1741356850000|2025-03-07 14:14:10|15751.9|15751.9|15755.53|15755.53|15755.53|15755.53|15751.9|15751.9|0
1741356860000|2025-03-07 14:14:20|15757.34|15757.34|15757.02|15757.02|15757.34|15757.34|15757.02|15757.02|0
1741356870000|2025-03-07 14:14:30|15757.32|15757.32|15756.41|15756.41|15757.32|15757.32|15756.41|15756.41|0
1741356880000|2025-03-07 14:14:40|15754.59|15754.59|15762.42|15762.42|15762.73|15762.73|15754.59|15754.59|0
1741356890000|2025-03-07 14:14:50|15760.61|15760.61|15760.3|15760.3|15760.61|15760.61|15760.3|15760.3|0
1741356900000|2025-03-07 14:15:00|15762.34|15762.34|15762.34|15762.34|15762.34|15762.34|15762.34|15762.34|0
1741356910000|2025-03-07 14:15:10|15763.56|15763.56|15764.17|15764.17|15764.17|15764.17|15763.56|15763.56|0
1741356920000|2025-03-07 14:15:20|15763.86|15763.86|15763.86|15763.86|15763.86|15763.86|15763.86|15763.86|0
1741356930000|2025-03-07 14:15:30|15764.17|15764.17|15764.17|15764.17|15764.17|15764.17|15764.17|15764.17|0
1741356940000|2025-03-07 14:15:40|15766.2|15766.2|15768.31|15768.31|15768.31|15768.31|15766.2|15766.2|0
1741356950000|2025-03-07 14:15:50|15769.23|15769.23|15770.74|15770.74|15770.74|15770.74|15768.93|15768.93|0
1741356960000|2025-03-07 14:16:00|15774.81|15774.81|15774.81|15774.81|15774.81|15774.81|15774.81|15774.81|0
1741356970000|2025-03-07 14:16:10|15773|15773|15770.27|15770.27|15773|15773|15770.27|15770.27|0
1741356980000|2025-03-07 14:16:20|15772.3|15772.3|15771.99|15771.99|15772.3|15772.3|15771.99|15771.99|0
1741356990000|2025-03-07 14:16:30|15769.96|15769.96|15767.93|15767.93|15769.96|15769.96|15767.93|15767.93|0
1741357000000|2025-03-07 14:16:40|15767.01|15767.01|15767.01|15767.01|15767.01|15767.01|15767.01|15767.01|0
1741357010000|2025-03-07 14:16:50|15768.83|15768.83|15768.83|15768.83|15768.83|15768.83|15768.83|15768.83|0
1741357020000|2025-03-07 14:17:00|15772.45|15772.45|15773.36|15773.36|15773.36|15773.36|15772.45|15772.45|0
1741357030000|2025-03-07 14:17:10|15775.39|15775.39|15773.58|15773.58|15775.39|15775.39|15773.58|15773.58|0
1741357040000|2025-03-07 14:17:20|15775.39|15775.39|15775.39|15775.39|15775.39|15775.39|15775.39|15775.39|0
1741357050000|2025-03-07 14:17:30|15775.09|15775.09|15777.51|15777.51|15777.51|15777.51|15774.78|15774.78|0
1741357060000|2025-03-07 14:17:40|15775.7|15775.7|15779.33|15779.33|15779.33|15779.33|15775.7|15775.7|0
1741357070000|2025-03-07 14:17:50|15777.51|15777.51|15775.7|15775.7|15777.51|15777.51|15775.7|15775.7|0
1741357080000|2025-03-07 14:18:00|15771.63|15771.63|15770.41|15770.41|15771.63|15771.63|15770.41|15770.41|0
1741357090000|2025-03-07 14:18:10|15768.38|15768.38|15767.27|15767.27|15768.38|15768.38|15767.27|15767.27|0
1741357100000|2025-03-07 14:18:20|15765.75|15765.75|15766.66|15766.66|15766.66|15766.66|15765.75|15765.75|0
1741357110000|2025-03-07 14:18:30|15766.97|15766.97|15766.97|15766.97|15766.97|15766.97|15766.97|15766.97|0
1741357120000|2025-03-07 14:18:40|15766.87|15766.87|15765.97|15765.97|15768.09|15768.09|15765.97|15765.97|0
1741357130000|2025-03-07 14:18:50|15764.16|15764.16|15767.8|15767.8|15767.8|15767.8|15763.96|15763.96|0
1741357140000|2025-03-07 14:19:00|15771.87|15771.87|15768.02|15768.02|15771.87|15771.87|15768.02|15768.02|0
1741357150000|2025-03-07 14:19:10|15766.21|15766.21|15765.91|15765.91|15766.21|15766.21|15765.91|15765.91|0
1741357160000|2025-03-07 14:19:20|15765|15765|15765|15765|15765|15765|15765|15765|0
1741357170000|2025-03-07 14:19:30|15763.18|15763.18|15757.3|15757.3|15763.18|15763.18|15757|15757|0
1741357180000|2025-03-07 14:19:40|15757|15757|15758.81|15758.81|15758.81|15758.81|15757|15757|0
1741357190000|2025-03-07 14:19:50|15757|15757|15750.42|15750.42|15757|15757|15750.42|15750.42|0
1741357200000|2025-03-07 14:20:00|15749.81|15749.81|15746.47|15746.47|15749.81|15749.81|15746.47|15746.47|0
1741357210000|2025-03-07 14:20:10|15746.77|15746.77|15741.11|15741.11|15746.77|15746.77|15741.11|15741.11|0
1741357230000|2025-03-07 14:20:30|15740.2|15740.2|15740.2|15740.2|15740.2|15740.2|15740.2|15740.2|0
1741357240000|2025-03-07 14:20:40|15736.57|15736.57|15730.83|15730.83|15736.57|15736.57|15730.52|15730.52|0
1741357250000|2025-03-07 14:20:50|15732.64|15732.64|15734.45|15734.45|15734.45|15734.45|15732.64|15732.64|0
1741357260000|2025-03-07 14:21:00|15734.15|15734.15|15730.52|15730.52|15734.15|15734.15|15730.52|15730.52|0
1741357270000|2025-03-07 14:21:10|15732.34|15732.34|15732.34|15732.34|15732.34|15732.34|15732.34|15732.34|0
1741357280000|2025-03-07 14:21:20|15737.78|15737.78|15737.78|15737.78|15737.78|15737.78|15737.78|15737.78|0
1741357290000|2025-03-07 14:21:30|15739.59|15739.59|15739.59|15739.59|15739.59|15739.59|15739.59|15739.59|0
1741357300000|2025-03-07 14:21:40|15743.22|15743.22|15739.59|15739.59|15743.22|15743.22|15739.59|15739.59|0
1741357320000|2025-03-07 14:22:00|15743.22|15743.22|15743.22|15743.22|15743.22|15743.22|15743.22|15743.22|0
1741357330000|2025-03-07 14:22:10|15747.29|15747.29|15747.29|15747.29|15747.29|15747.29|15747.29|15747.29|0
1741357340000|2025-03-07 14:22:20|15741.63|15741.63|15743.66|15743.66|15743.66|15743.66|15741.63|15741.63|0
1741357350000|2025-03-07 14:22:30|15745.47|15745.47|15748.42|15748.42|15748.42|15748.42|15745.47|15745.47|0
1741357360000|2025-03-07 14:22:40|15749.95|15749.95|15751.08|15751.08|15751.08|15751.08|15748.13|15748.13|0
1741357370000|2025-03-07 14:22:50|15749.05|15749.05|15746.17|15746.17|15749.05|15749.05|15743.77|15743.77|0
1741357380000|2025-03-07 14:23:00|15744.14|15744.14|15746.17|15746.17|15746.17|15746.17|15744.14|15744.14|0
1741357390000|2025-03-07 14:23:10|15748.21|15748.21|15746.99|15746.99|15748.21|15748.21|15746.99|15746.99|0
1741357400000|2025-03-07 14:23:20|15749.02|15749.02|15742.82|15742.82|15749.02|15749.02|15742.82|15742.82|0
1741357410000|2025-03-07 14:23:30|15742.21|15742.21|15744.02|15744.02|15746.06|15746.06|15738.58|15738.58|0
1741357420000|2025-03-07 14:23:40|15744.33|15744.33|15743.72|15743.72|15744.63|15744.63|15743.72|15743.72|0
1741357430000|2025-03-07 14:23:50|15744.02|15744.02|15740.39|15740.39|15744.02|15744.02|15740.39|15740.39|0
1741357440000|2025-03-07 14:24:00|15738.58|15738.58|15736.46|15736.46|15738.58|15738.58|15736.46|15736.46|0
1741357450000|2025-03-07 14:24:10|15735.54|15735.54|15731.01|15731.01|15735.54|15735.54|15731.01|15731.01|0
1741357460000|2025-03-07 14:24:20|15730.71|15730.71|15729.8|15729.8|15731.02|15731.02|15728.88|15728.88|0
1741357470000|2025-03-07 14:24:30|15727.98|15727.98|15733.86|15733.86|15734.47|15734.47|15727.68|15727.68|0
1741357490000|2025-03-07 14:24:50|15735.68|15735.68|15739.44|15739.44|15740.35|15740.35|15735.68|15735.68|0
1741357500000|2025-03-07 14:25:00|15741.47|15741.47|15741.09|15741.09|15741.69|15741.69|15739.35|15739.35|0
1741357510000|2025-03-07 14:25:10|15742.9|15742.9|15745.02|15745.02|15746.84|15746.84|15741.09|15741.09|0
1741357520000|2025-03-07 14:25:20|15747.05|15747.05|15741.39|15741.39|15747.05|15747.05|15741.39|15741.39|0
1741357530000|2025-03-07 14:25:30|15739.58|15739.58|15732.19|15732.19|15739.58|15739.58|15732.19|15732.19|0
1741357540000|2025-03-07 14:25:40|15730.37|15730.37|15733.1|15733.1|15733.1|15733.1|15727.64|15727.64|0
1741357550000|2025-03-07 14:25:50|15733.41|15733.41|15739.2|15739.2|15739.51|15739.51|15733.41|15733.41|0
1741357560000|2025-03-07 14:26:00|15737.17|15737.17|15735.13|15735.13|15737.17|15737.17|15733.1|15733.1|0
1741357570000|2025-03-07 14:26:10|15734.22|15734.22|15732.1|15732.1|15735.95|15735.95|15732.1|15732.1|0
1741357580000|2025-03-07 14:26:20|15730.57|15730.57|15726.12|15726.12|15730.57|15730.57|15725.34|15725.34|0
1741357590000|2025-03-07 14:26:30|15725.81|15725.81|15727.34|15727.34|15727.64|15727.64|15725.61|15725.61|0
1741357600000|2025-03-07 14:26:40|15726.12|15726.12|15727.23|15727.23|15727.23|15727.23|15725.2|15725.2|0
1741357610000|2025-03-07 14:26:50|15730.86|15730.86|15729.05|15729.05|15730.86|15730.86|15727.23|15727.23|0
1741357620000|2025-03-07 14:27:00|15729.35|15729.35|15717.42|15717.42|15729.35|15729.35|15717.42|15717.42|0
1741357630000|2025-03-07 14:27:10|15715.61|15715.61|15722.86|15722.86|15722.86|15722.86|15715.61|15715.61|0
1741357640000|2025-03-07 14:27:20|15726.93|15726.93|15728.74|15728.74|15730.78|15730.78|15726.71|15726.71|0
1741357650000|2025-03-07 14:27:30|15726.93|15726.93|15726.83|15726.83|15726.93|15726.93|15724.9|15724.9|0
1741357660000|2025-03-07 14:27:40|15727.13|15727.13|15728.04|15728.04|15729.85|15729.85|15727.13|15727.13|0
1741357670000|2025-03-07 14:27:50|15726.22|15726.22|15726|15726|15728.04|15728.04|15726|15726|0
1741357680000|2025-03-07 14:28:00|15724.19|15724.19|15722.16|15722.16|15724.19|15724.19|15722.16|15722.16|0
1741357690000|2025-03-07 14:28:10|15720.12|15720.12|15720.12|15720.12|15720.12|15720.12|15720.12|15720.12|0
1741357700000|2025-03-07 14:28:20|15719.83|15719.83|15719.83|15719.83|15719.83|15719.83|15719.83|15719.83|0
1741357720000|2025-03-07 14:28:40|15719.73|15719.73|15723.06|15723.06|15723.06|15723.06|15719.43|15719.43|0
1741357730000|2025-03-07 14:28:50|15721.46|15721.46|15721.46|15721.46|15723.28|15723.28|15721.46|15721.46|0
1741357740000|2025-03-07 14:29:00|15719.65|15719.65|15717.53|15717.53|15721.46|15721.46|15717.53|15717.53|0
1741357750000|2025-03-07 14:29:10|15715.72|15715.72|15719.79|15719.79|15719.79|15719.79|15715.72|15715.72|0
1741357760000|2025-03-07 14:29:20|15721.82|15721.82|15719.26|15719.26|15721.82|15721.82|15717.45|15717.45|0
1741357770000|2025-03-07 14:29:30|15717.45|15717.45|15719.26|15719.26|15719.26|15719.26|15717.45|15717.45|0
1741357780000|2025-03-07 14:29:40|15721.3|15721.3|15721.59|15721.59|15721.59|15721.59|15721.3|15721.3|0
1741357800000|2025-03-07 14:30:00|15723.41|15723.41|15719.04|15719.04|15729.2|15729.2|15714.2|15714.2|0
1741357810000|2025-03-07 14:30:10|15713.6|15713.6|15719.09|15719.09|15719.09|15719.09|15711.56|15711.56|0
1741357820000|2025-03-07 14:30:20|15720.91|15720.91|15712.91|15712.91|15720.91|15720.91|15711.1|15711.1|0
1741357830000|2025-03-07 14:30:30|15713.21|15713.21|15714.72|15714.72|15716.75|15716.75|15711.18|15711.18|0
1741357840000|2025-03-07 14:30:40|15714.56|15714.56|15716.67|15716.67|15716.67|15716.67|15714.56|15714.56|0
1741357850000|2025-03-07 14:30:50|15714.86|15714.86|15714.86|15714.86|15714.86|15714.86|15714.86|15714.86|0
1741357860000|2025-03-07 14:31:00|15718.93|15718.93|15720.74|15720.74|15720.74|15720.74|15718.93|15718.93|0
1741357870000|2025-03-07 14:31:10|15718.93|15718.93|15720.42|15720.42|15720.74|15720.74|15718.93|15718.93|0
1741357880000|2025-03-07 14:31:20|15720.71|15720.71|15724.78|15724.78|15728.41|15728.41|15720.71|15720.71|0
1741357890000|2025-03-07 14:31:30|15726.59|15726.59|15728.46|15728.46|15732.52|15732.52|15726.59|15726.59|0
1741357900000|2025-03-07 14:31:40|15730.27|15730.27|15734.34|15734.34|15734.34|15734.34|15730.27|15730.27|0
1741357910000|2025-03-07 14:31:50|15732.3|15732.3|15724.61|15724.61|15732.3|15732.3|15724.61|15724.61|0
1741357920000|2025-03-07 14:32:00|15722.58|15722.58|15722.58|15722.58|15726.64|15726.64|15722.58|15722.58|0
1741357930000|2025-03-07 14:32:10|15720.76|15720.76|15720.98|15720.98|15720.98|15720.98|15718.95|15718.95|0
1741357940000|2025-03-07 14:32:20|15723.01|15723.01|15726.72|15726.72|15730.57|15730.57|15723.01|15723.01|0
1741357950000|2025-03-07 14:32:30|15724.91|15724.91|15725.01|15725.01|15726.44|15726.44|15723.49|15723.49|0
1741357960000|2025-03-07 14:32:40|15725.32|15725.32|15727.44|15727.44|15728.35|15728.35|15725.01|15725.01|0
1741357970000|2025-03-07 14:32:50|15727.74|15727.74|15730.39|15730.39|15731|15731|15726.54|15726.54|0
1741357980000|2025-03-07 14:33:00|15730.08|15730.08|15731.49|15731.49|15731.49|15731.49|15728.86|15728.86|0
1741357990000|2025-03-07 14:33:10|15731.8|15731.8|15733.63|15733.63|15734.83|15734.83|15731.59|15731.59|0
1741358000000|2025-03-07 14:33:20|15731.81|15731.81|15728.05|15728.05|15732.12|15732.12|15728.05|15728.05|0
1741358010000|2025-03-07 14:33:30|15726.02|15726.02|15725.93|15725.93|15728.05|15728.05|15725.93|15725.93|0
1741358020000|2025-03-07 14:33:40|15724.12|15724.12|15713.38|15713.38|15724.12|15724.12|15713.37|15713.37|0
1741358030000|2025-03-07 14:33:50|15713.08|15713.08|15714.67|15714.67|15714.89|15714.89|15710.74|15710.74|0
1741358040000|2025-03-07 14:34:00|15714.98|15714.98|15715.28|15715.28|15715.59|15715.59|15714.98|15714.98|0
1741358050000|2025-03-07 14:34:10|15709.84|15709.84|15704.18|15704.18|15709.84|15709.84|15703.88|15703.88|0
1741358060000|2025-03-07 14:34:20|15706.22|15706.22|15704.18|15704.18|15706.22|15706.22|15704.18|15704.18|0
1741358070000|2025-03-07 14:34:30|15706.01|15706.01|15704.72|15704.72|15708.66|15708.66|15704.42|15704.42|0
1741358080000|2025-03-07 14:34:40|15706.54|15706.54|15704.72|15704.72|15706.76|15706.76|15702.91|15702.91|0
1741358090000|2025-03-07 14:34:50|15705.03|15705.03|15706.14|15706.14|15706.14|15706.14|15704.11|15704.11|0
1741358100000|2025-03-07 14:35:00|15708.18|15708.18|15705.43|15705.43|15710.21|15710.21|15705.43|15705.43|0
1741358110000|2025-03-07 14:35:10|15707.24|15707.24|15711.32|15711.32|15712|15712|15702.4|15702.4|0
1741358120000|2025-03-07 14:35:20|15713.74|15713.74|15717.97|15717.97|15717.97|15717.97|15711.92|15711.92|0
1741358130000|2025-03-07 14:35:30|15715.94|15715.94|15711.26|15711.26|15715.94|15715.94|15710.96|15710.96|0
1741358140000|2025-03-07 14:35:40|15710.96|15710.96|15712.01|15712.01|15713.3|15713.3|15709.67|15709.67|0
1741358150000|2025-03-07 14:35:50|15710.19|15710.19|15709.89|15709.89|15710.19|15710.19|15709.28|15709.28|0
1741358160000|2025-03-07 14:36:00|15709.58|15709.58|15706.26|15706.26|15709.58|15709.58|15705.95|15705.95|0
1741358170000|2025-03-07 14:36:10|15705.96|15705.96|15705.05|15705.05|15707.18|15707.18|15704.44|15704.44|0
1741358180000|2025-03-07 14:36:20|15704.75|15704.75|15703.35|15703.35|15704.75|15704.75|15700.87|15700.87|0
1741358190000|2025-03-07 14:36:30|15703.05|15703.05|15696.18|15696.18|15703.05|15703.05|15694.96|15694.96|0
1741358200000|2025-03-07 14:36:40|15695.27|15695.27|15694.67|15694.67|15695.27|15695.27|15694.67|15694.67|0
1741358210000|2025-03-07 14:36:50|15693.75|15693.75|15687.1|15687.1|15693.75|15693.75|15687.1|15687.1|0
1741358220000|2025-03-07 14:37:00|15688.32|15688.32|15688.76|15688.76|15688.76|15688.76|15688.32|15688.32|0
1741358230000|2025-03-07 14:37:10|15687.85|15687.85|15682.73|15682.73|15688.46|15688.46|15680.91|15680.91|0
1741358240000|2025-03-07 14:37:20|15684.54|15684.54|15689.37|15689.37|15689.37|15689.37|15680.69|15680.69|0
1741358250000|2025-03-07 14:37:30|15688.46|15688.46|15686.03|15686.03|15690.49|15690.49|15686.03|15686.03|0
1741358260000|2025-03-07 14:37:40|15687.85|15687.85|15685.73|15685.73|15687.85|15687.85|15685.73|15685.73|0
1741358270000|2025-03-07 14:37:50|15685.43|15685.43|15679.54|15679.54|15685.43|15685.43|15679.54|15679.54|0
1741358280000|2025-03-07 14:38:00|15679.24|15679.24|15687.02|15687.02|15687.02|15687.02|15679.24|15679.24|0
1741358290000|2025-03-07 14:38:10|15689.05|15689.05|15693.71|15693.71|15693.71|15693.71|15687.02|15687.02|0
1741358300000|2025-03-07 14:38:20|15694.62|15694.62|15691.98|15691.98|15694.62|15694.62|15691.98|15691.98|0
1741358310000|2025-03-07 14:38:30|15691.37|15691.37|15703.35|15703.35|15703.35|15703.35|15691.37|15691.37|0
1741358320000|2025-03-07 14:38:40|15705.38|15705.38|15702.74|15702.74|15708.62|15708.62|15702.74|15702.74|0
1741358330000|2025-03-07 14:38:50|15704.77|15704.77|15702.74|15702.74|15704.77|15704.77|15702.74|15702.74|0
1741358340000|2025-03-07 14:39:00|15700.92|15700.92|15696.82|15696.82|15708.62|15708.62|15696.82|15696.82|0
1741358350000|2025-03-07 14:39:10|15696.06|15696.06|15696.74|15696.74|15696.74|15696.74|15692.21|15692.21|0
1741358360000|2025-03-07 14:39:20|15698.55|15698.55|15690.4|15690.4|15698.55|15698.55|15690.4|15690.4|0
1741358370000|2025-03-07 14:39:30|15689.94|15689.94|15693.48|15693.48|15693.48|15693.48|15683.97|15683.97|0
1741358380000|2025-03-07 14:39:40|15694.09|15694.09|15692.87|15692.87|15694.09|15694.09|15692.87|15692.87|0
1741358390000|2025-03-07 14:39:50|15692.72|15692.72|15689.18|15689.18|15692.72|15692.72|15689.02|15689.02|0
1741358400000|2025-03-07 14:40:00|15687.96|15687.96|15686.22|15686.22|15688.11|15688.11|15680.19|15680.19|0
1741358410000|2025-03-07 14:40:10|15689.85|15689.85|15697.19|15697.19|15698.41|15698.41|15688.04|15688.04|0
1741358420000|2025-03-07 14:40:20|15695.38|15695.38|15699.83|15699.83|15699.83|15699.83|15693.56|15693.56|0
1741358430000|2025-03-07 14:40:30|15699.22|15699.22|15703.87|15703.87|15703.87|15703.87|15695.74|15695.74|0
1741358440000|2025-03-07 14:40:40|15701.84|15701.84|15704.35|15704.35|15704.35|15704.35|15699.96|15699.96|0
1741358460000|2025-03-07 14:41:00|15703.13|15703.13|15699.06|15699.06|15703.13|15703.13|15699.06|15699.06|0
1741358470000|2025-03-07 14:41:10|15699.97|15699.97|15689.77|15689.77|15699.97|15699.97|15689.77|15689.77|0
1741358480000|2025-03-07 14:41:20|15693.84|15693.84|15697.84|15697.84|15697.84|15697.84|15693.84|15693.84|0
1741358490000|2025-03-07 14:41:30|15699.65|15699.65|15696.4|15696.4|15701.62|15701.62|15694.36|15694.36|0
1741358500000|2025-03-07 14:41:40|15698.43|15698.43|15707.2|15707.2|15709.08|15709.08|15698.43|15698.43|0
1741358510000|2025-03-07 14:41:50|15709.01|15709.01|15708.1|15708.1|15709.01|15709.01|15708.1|15708.1|0
1741358520000|2025-03-07 14:42:00|15704.47|15704.47|15694.23|15694.23|15705.55|15705.55|15694.23|15694.23|0
1741358530000|2025-03-07 14:42:10|15693.92|15693.92|15700.78|15700.78|15700.78|15700.78|15693.92|15693.92|0
1741358540000|2025-03-07 14:42:20|15700.94|15700.94|15694.6|15694.6|15700.94|15700.94|15694.6|15694.6|0
1741358550000|2025-03-07 14:42:30|15694.7|15694.7|15700.37|15700.37|15700.73|15700.73|15694.7|15694.7|0
1741358560000|2025-03-07 14:42:40|15698.56|15698.56|15696.55|15696.55|15698.56|15698.56|15694.93|15694.93|0
1741358570000|2025-03-07 14:42:50|15703.8|15703.8|15702.43|15702.43|15707.87|15707.87|15702.43|15702.43|0
1741358580000|2025-03-07 14:43:00|15706.05|15706.05|15704.55|15704.55|15706.05|15706.05|15700.92|15700.92|0
1741358590000|2025-03-07 14:43:10|15703.63|15703.63|15714.43|15714.43|15714.43|15714.43|15703.63|15703.63|0
1741358600000|2025-03-07 14:43:20|15716.24|15716.24|15719.33|15719.33|15720.09|15720.09|15716.24|15716.24|0
1741358610000|2025-03-07 14:43:30|15719.62|15719.62|15721.89|15721.89|15723.11|15723.11|15717.44|15717.44|0
1741358620000|2025-03-07 14:43:40|15721.12|15721.12|15725.68|15725.68|15727.72|15727.72|15721.12|15721.12|0
1741358630000|2025-03-07 14:43:50|15731.12|15731.12|15731.12|15731.12|15731.12|15731.12|15731.12|15731.12|0
1741358640000|2025-03-07 14:44:00|15723.65|15723.65|15724.24|15724.24|15724.24|15724.24|15720.61|15720.61|0
1741358650000|2025-03-07 14:44:10|15730.34|15730.34|15737.1|15737.1|15737.1|15737.1|15728.97|15728.97|0
1741358660000|2025-03-07 14:44:20|15738.32|15738.32|15735.46|15735.46|15739.09|15739.09|15735.46|15735.46|0
1741358670000|2025-03-07 14:44:30|15739.09|15739.09|15743.78|15743.78|15743.78|15743.78|15739.09|15739.09|0
1741358680000|2025-03-07 14:44:40|15743.48|15743.48|15739.41|15739.41|15743.48|15743.48|15739.41|15739.41|0
1741358690000|2025-03-07 14:44:50|15737.6|15737.6|15736.48|15736.48|15740.55|15740.55|15736.48|15736.48|0
1741358700000|2025-03-07 14:45:00|15736.94|15736.94|15743.38|15743.38|15743.38|15743.38|15736.94|15736.94|0
1741358710000|2025-03-07 14:45:10|15745.2|15745.2|15746.71|15746.71|15746.71|15746.71|15744.43|15744.43|0
1741358720000|2025-03-07 14:45:20|15750.33|15750.33|15750.33|15750.33|15750.33|15750.33|15750.33|15750.33|0
1741358730000|2025-03-07 14:45:30|15750.63|15750.63|15750.63|15750.63|15750.63|15750.63|15750.63|15750.63|0
1741358740000|2025-03-07 14:45:40|15750.79|15750.79|15758.37|15758.37|15758.37|15758.37|15750.79|15750.79|0
1741358750000|2025-03-07 14:45:50|15758.52|15758.52|15760.74|15760.74|15764.81|15764.81|15758.52|15758.52|0
1741358760000|2025-03-07 14:46:00|15762.77|15762.77|15768.97|15768.97|15768.97|15768.97|15762.77|15762.77|0
1741358770000|2025-03-07 14:46:10|15769.07|15769.07|15776.46|15776.46|15776.46|15776.46|15769.07|15769.07|0
1741358780000|2025-03-07 14:46:20|15778.28|15778.28|15778.5|15778.5|15780.31|15780.31|15778.28|15778.28|0
1741358790000|2025-03-07 14:46:30|15782.12|15782.12|15787.26|15787.26|15787.26|15787.26|15775.85|15775.85|0
1741358800000|2025-03-07 14:46:40|15785.23|15785.23|15775.42|15775.42|15785.23|15785.23|15775.42|15775.42|0
1741358810000|2025-03-07 14:46:50|15773.6|15773.6|15773.08|15773.08|15775.42|15775.42|15771.79|15771.79|0
1741358820000|2025-03-07 14:47:00|15771.27|15771.27|15774.89|15774.89|15774.89|15774.89|15771.27|15771.27|0
1741358840000|2025-03-07 14:47:20|15775.51|15775.51|15784.35|15784.35|15784.35|15784.35|15775.51|15775.51|0
1741358850000|2025-03-07 14:47:30|15784.66|15784.66|15777.7|15777.7|15784.66|15784.66|15776.79|15776.79|0
1741358860000|2025-03-07 14:47:40|15778.01|15778.01|15781.55|15781.55|15783.36|15783.36|15777.4|15777.4|0
1741358870000|2025-03-07 14:47:50|15777.92|15777.92|15777.4|15777.4|15781.55|15781.55|15775.89|15775.89|0
1741358880000|2025-03-07 14:48:00|15778.62|15778.62|15786.48|15786.48|15786.48|15786.48|15778.62|15778.62|0
1741358890000|2025-03-07 14:48:10|15786.8|15786.8|15786.8|15786.8|15786.8|15786.8|15786.8|15786.8|0
1741358900000|2025-03-07 14:48:20|15785.89|15785.89|15788.22|15788.22|15788.53|15788.53|15785.28|15785.28|0
1741358910000|2025-03-07 14:48:30|15790.26|15790.26|15788.54|15788.54|15792.07|15792.07|15788.44|15788.44|0
1741358920000|2025-03-07 14:48:40|15792.17|15792.17|15789.05|15789.05|15792.17|15792.17|15788.44|15788.44|0
1741358930000|2025-03-07 14:48:50|15794.49|15794.49|15794.71|15794.71|15798.34|15798.34|15790.86|15790.86|0
1741358940000|2025-03-07 14:49:00|15792.68|15792.68|15792.68|15792.68|15792.68|15792.68|15788.61|15788.61|0
1741358950000|2025-03-07 14:49:10|15792.07|15792.07|15792.36|15792.36|15795.69|15795.69|15792.07|15792.07|0
1741358960000|2025-03-07 14:49:20|15792.07|15792.07|15792.37|15792.37|15792.68|15792.68|15792.07|15792.07|0
1741358970000|2025-03-07 14:49:30|15788.74|15788.74|15787.83|15787.83|15788.74|15788.74|15787.83|15787.83|0
1741358980000|2025-03-07 14:49:40|15786.01|15786.01|15785.57|15785.57|15787.83|15787.83|15781.95|15781.95|0
1741359000000|2025-03-07 14:50:00|15784.96|15784.96|15790.25|15790.25|15792.59|15792.59|15784.96|15784.96|0
1741359010000|2025-03-07 14:50:10|15792.28|15792.28|15791.15|15791.15|15792.28|15792.28|15790.25|15790.25|0
1741359020000|2025-03-07 14:50:20|15789.34|15789.34|15786.08|15786.08|15789.34|15789.34|15785.27|15785.27|0
1741359030000|2025-03-07 14:50:30|15785.78|15785.78|15782.82|15782.82|15785.78|15785.78|15782.52|15782.52|0
1741359040000|2025-03-07 14:50:40|15782.23|15782.23|15790.03|15790.03|15792.07|15792.07|15782.23|15782.23|0
1741359050000|2025-03-07 14:50:50|15790.95|15790.95|15790.95|15790.95|15790.95|15790.95|15790.95|15790.95|0
1741359060000|2025-03-07 14:51:00|15792.76|15792.76|15796.83|15796.83|15796.83|15796.83|15792.76|15792.76|0
1741359070000|2025-03-07 14:51:10|15796.67|15796.67|15796.83|15796.83|15796.83|15796.83|15796.67|15796.67|0
1741359080000|2025-03-07 14:51:20|15797.75|15797.75|15798.36|15798.36|15798.36|15798.36|15797.75|15797.75|0
1741359090000|2025-03-07 14:51:30|15798.56|15798.56|15798.56|15798.56|15798.56|15798.56|15798.56|15798.56|0
1741359100000|2025-03-07 14:51:40|15800.59|15800.59|15800.59|15800.59|15800.59|15800.59|15800.59|15800.59|0
1741359110000|2025-03-07 14:51:50|15801.5|15801.5|15801.5|15801.5|15801.5|15801.5|15801.5|15801.5|0
1741359120000|2025-03-07 14:52:00|15801.2|15801.2|15804.15|15804.15|15804.45|15804.45|15801.2|15801.2|0
1741359130000|2025-03-07 14:52:10|15802.12|15802.12|15801.82|15801.82|15802.12|15802.12|15801.82|15801.82|0
1741359140000|2025-03-07 14:52:20|15800|15800|15788.2|15788.2|15800|15800|15788.2|15788.2|0
1741359150000|2025-03-07 14:52:30|15786.17|15786.17|15793.57|15793.57|15793.57|15793.57|15786.17|15786.17|0
1741359160000|2025-03-07 14:52:40|15791.54|15791.54|15793.37|15793.37|15793.37|15793.37|15791.54|15791.54|0
1741359170000|2025-03-07 14:52:50|15789.31|15789.31|15788.7|15788.7|15789.31|15789.31|15788.7|15788.7|0
1741359180000|2025-03-07 14:53:00|15786.88|15786.88|15797.31|15797.31|15797.31|15797.31|15786.88|15786.88|0
1741359190000|2025-03-07 14:53:10|15795.27|15795.27|15795.27|15795.27|15795.27|15795.27|15795.27|15795.27|0
1741359200000|2025-03-07 14:53:20|15794.66|15794.66|15799.13|15799.13|15799.13|15799.13|15794.66|15794.66|0
1741359210000|2025-03-07 14:53:30|15801.17|15801.17|15802.98|15802.98|15802.98|15802.98|15801.17|15801.17|0
1741359220000|2025-03-07 14:53:40|15804.2|15804.2|15805.11|15805.11|15805.11|15805.11|15804.2|15804.2|0
1741359230000|2025-03-07 14:53:50|15804.82|15804.82|15804.82|15804.82|15804.82|15804.82|15804.82|15804.82|0
1741359240000|2025-03-07 14:54:00|15803|15803|15802.4|15802.4|15803|15803|15802.4|15802.4|0
1741359250000|2025-03-07 14:54:10|15800.59|15800.59|15801.81|15801.81|15801.81|15801.81|15800.59|15800.59|0
1741359260000|2025-03-07 14:54:20|15803.03|15803.03|15806.65|15806.65|15808.69|15808.69|15803.03|15803.03|0
1741359270000|2025-03-07 14:54:30|15804.84|15804.84|15807.18|15807.18|15807.18|15807.18|15804.84|15804.84|0
1741359280000|2025-03-07 14:54:40|15808.99|15808.99|15810.81|15810.81|15810.81|15810.81|15808.99|15808.99|0
1741359300000|2025-03-07 14:55:00|15812.64|15812.64|15812.42|15812.42|15814.45|15814.45|15810.6|15810.6|0
1741359310000|2025-03-07 14:55:10|15810.6|15810.6|15812.42|15812.42|15812.42|15812.42|15810.6|15810.6|0
1741359320000|2025-03-07 14:55:20|15814.45|15814.45|15813.24|15813.24|15818.9|15818.9|15813.24|15813.24|0
1741359330000|2025-03-07 14:55:30|15815.27|15815.27|15818.02|15818.02|15818.02|15818.02|15815.27|15815.27|0
1741359340000|2025-03-07 14:55:40|15819.55|15819.55|15809.51|15809.51|15819.55|15819.55|15808.09|15808.09|0
1741359350000|2025-03-07 14:55:50|15809.21|15809.21|15814.27|15814.27|15814.27|15814.27|15809.21|15809.21|0
1741359360000|2025-03-07 14:56:00|15813.97|15813.97|15812.75|15812.75|15813.97|15813.97|15812.75|15812.75|0
1741359370000|2025-03-07 14:56:10|15812.44|15812.44|15808.07|15808.07|15812.44|15812.44|15806.26|15806.26|0
1741359380000|2025-03-07 14:56:20|15811.92|15811.92|15813.95|15813.95|15813.95|15813.95|15810.32|15810.32|0
1741359390000|2025-03-07 14:56:30|15813.65|15813.65|15809.8|15809.8|15813.65|15813.65|15807.99|15807.99|0
1741359400000|2025-03-07 14:56:40|15807.99|15807.99|15800.89|15800.89|15807.99|15807.99|15799.69|15799.69|0
1741359410000|2025-03-07 14:56:50|15801.2|15801.2|15802.41|15802.41|15802.71|15802.71|15800.9|15800.9|0
1741359420000|2025-03-07 14:57:00|15802.1|15802.1|15798.85|15798.85|15802.1|15802.1|15794.78|15794.78|0
1741359430000|2025-03-07 14:57:10|15800.66|15800.66|15813.03|15813.03|15813.03|15813.03|15800.66|15800.66|0
1741359440000|2025-03-07 14:57:20|15814.84|15814.84|15813.03|15813.03|15815.06|15815.06|15813.03|15813.03|0
1741359450000|2025-03-07 14:57:30|15813.33|15813.33|15813.33|15813.33|15813.33|15813.33|15813.33|15813.33|0
1741359460000|2025-03-07 14:57:40|15813.64|15813.64|15813.12|15813.12|15817.28|15817.28|15812.5|15812.5|0
1741359470000|2025-03-07 14:57:50|15817.18|15817.18|15817.18|15817.18|15817.18|15817.18|15817.18|15817.18|0
1741359480000|2025-03-07 14:58:00|15819.21|15819.21|15821.84|15821.84|15821.84|15821.84|15819.21|15819.21|0
1741359490000|2025-03-07 14:58:10|15820.03|15820.03|15809.69|15809.69|15820.03|15820.03|15809.69|15809.69|0
1741359500000|2025-03-07 14:58:20|15809.99|15809.99|15811.2|15811.2|15811.2|15811.2|15809.17|15809.17|0
1741359510000|2025-03-07 14:58:30|15813.01|15813.01|15813.01|15813.01|15815.05|15815.05|15810.98|15810.98|0
1741359520000|2025-03-07 14:58:40|15815.05|15815.05|15822.14|15822.14|15822.14|15822.14|15814.74|15814.74|0
1741359530000|2025-03-07 14:58:50|15818.51|15818.51|15813.46|15813.46|15820.93|15820.93|15813.46|15813.46|0
1741359540000|2025-03-07 14:59:00|15814.68|15814.68|15812.86|15812.86|15814.68|15814.68|15811.05|15811.05|0
1741359550000|2025-03-07 14:59:10|15813.17|15813.17|15815.51|15815.51|15817.32|15817.32|15813.17|15813.17|0
1741359560000|2025-03-07 14:59:20|15813.69|15813.69|15813.69|15813.69|15813.69|15813.69|15813.69|15813.69|0
1741359580000|2025-03-07 14:59:40|15815.51|15815.51|15819.41|15819.41|15819.41|15819.41|15811.72|15811.72|0
1741359590000|2025-03-07 14:59:50|15820.02|15820.02|15822.05|15822.05|15822.05|15822.05|15820.02|15820.02|0
1741359600000|2025-03-07 15:00:00|15824.09|15824.09|15820.02|15820.02|15825.9|15825.9|15820.02|15820.02|0
1741359610000|2025-03-07 15:00:10|15818.29|15818.29|15811.5|15811.5|15818.29|15818.29|15811.5|15811.5|0
1741359620000|2025-03-07 15:00:20|15811.19|15811.19|15813.54|15813.54|15813.54|15813.54|15809.38|15809.38|0
1741359630000|2025-03-07 15:00:30|15815.36|15815.36|15813.56|15813.56|15817.61|15817.61|15813.54|15813.54|0
1741359640000|2025-03-07 15:00:40|15813.27|15813.27|15811.92|15811.92|15817.5|15817.5|15811.45|15811.45|0
1741359650000|2025-03-07 15:00:50|15813.73|15813.73|15806.26|15806.26|15813.73|15813.73|15806.26|15806.26|0
1741359660000|2025-03-07 15:01:00|15804.23|15804.23|15805.52|15805.52|15805.52|15805.52|15800.08|15800.08|0
1741359670000|2025-03-07 15:01:10|15809.59|15809.59|15817.43|15817.43|15817.43|15817.43|15804.21|15804.21|0
1741359690000|2025-03-07 15:01:30|15817.73|15817.73|15818.4|15818.4|15822.24|15822.24|15816.36|15816.36|0
1741359700000|2025-03-07 15:01:40|15820.43|15820.43|15823.84|15823.84|15824.16|15824.16|15820.43|15820.43|0
1741359710000|2025-03-07 15:01:50|15821.81|15821.81|15823.84|15823.84|15823.84|15823.84|15821.81|15821.81|0
1741359720000|2025-03-07 15:02:00|15825.88|15825.88|15828.21|15828.21|15828.21|15828.21|15825.88|15825.88|0
1741359730000|2025-03-07 15:02:10|15828.31|15828.31|15825.58|15825.58|15828.31|15828.31|15825.27|15825.27|0
1741359740000|2025-03-07 15:02:20|15825.88|15825.88|15831.76|15831.76|15831.76|15831.76|15825.88|15825.88|0
1741359750000|2025-03-07 15:02:30|15829.73|15829.73|15831.86|15831.86|15832.17|15832.17|15829.73|15829.73|0
1741359760000|2025-03-07 15:02:40|15833.9|15833.9|15831.76|15831.76|15833.9|15833.9|15831.76|15831.76|0
1741359770000|2025-03-07 15:02:50|15829.73|15829.73|15829.73|15829.73|15829.73|15829.73|15829.73|15829.73|0
1741359780000|2025-03-07 15:03:00|15828.2|15828.2|15835.15|15835.15|15835.46|15835.46|15828.2|15828.2|0
1741359790000|2025-03-07 15:03:10|15836.37|15836.37|15847.32|15847.32|15847.32|15847.32|15836.37|15836.37|0
1741359800000|2025-03-07 15:03:20|15845.51|15845.51|15842.56|15842.56|15847.24|15847.24|15842.56|15842.56|0
1741359810000|2025-03-07 15:03:30|15842.87|15842.87|15846.93|15846.93|15846.93|15846.93|15842.87|15842.87|0
1741359820000|2025-03-07 15:03:40|15849.58|15849.58|15854.25|15854.25|15854.25|15854.25|15849.58|15849.58|0
1741359830000|2025-03-07 15:03:50|15850.19|15850.19|15850.79|15850.79|15851.08|15851.08|15850.19|15850.19|0
1741359840000|2025-03-07 15:04:00|15851.08|15851.08|15853.2|15853.2|15853.2|15853.2|15851.08|15851.08|0
1741359850000|2025-03-07 15:04:10|15852.59|15852.59|15855.75|15855.75|15858.69|15858.69|15852.59|15852.59|0
1741359860000|2025-03-07 15:04:20|15856.05|15856.05|15845.68|15845.68|15856.34|15856.34|15837.98|15837.98|0
1741359880000|2025-03-07 15:04:40|15843.64|15843.64|15843.64|15843.64|15843.64|15843.64|15843.64|15843.64|0
1741359890000|2025-03-07 15:04:50|15845.97|15845.97|15841.72|15841.72|15845.97|15845.97|15841.72|15841.72|0
1741359900000|2025-03-07 15:05:00|15843.75|15843.75|15838.99|15838.99|15844.36|15844.36|15835.95|15835.95|0
1741359910000|2025-03-07 15:05:10|15838.68|15838.68|15836.56|15836.56|15840.19|15840.19|15836.56|15836.56|0
1741359920000|2025-03-07 15:05:20|15830.46|15830.46|15830.46|15830.46|15830.46|15830.46|15830.46|15830.46|0
1741359930000|2025-03-07 15:05:30|15831.99|15831.99|15830.68|15830.68|15831.99|15831.99|15829.56|15829.56|0
1741359940000|2025-03-07 15:05:40|15828.65|15828.65|15828.65|15828.65|15828.65|15828.65|15828.65|15828.65|0
1741359950000|2025-03-07 15:05:50|15832.71|15832.71|15832.71|15832.71|15832.71|15832.71|15832.71|15832.71|0
1741359960000|2025-03-07 15:06:00|15830.9|15830.9|15819.94|15819.94|15830.9|15830.9|15819.04|15819.04|0
1741359970000|2025-03-07 15:06:10|15819.63|15819.63|15819.54|15819.54|15821.97|15821.97|15819.24|15819.24|0
1741359980000|2025-03-07 15:06:20|15817.51|15817.51|15815.48|15815.48|15817.51|15817.51|15815.48|15815.48|0
1741360000000|2025-03-07 15:06:40|15813.66|15813.66|15813.14|15813.14|15817.59|15817.59|15813.14|15813.14|0
1741360010000|2025-03-07 15:06:50|15811.32|15811.32|15811.47|15811.47|15811.47|15811.47|15809.94|15809.94|0
1741360020000|2025-03-07 15:07:00|15809.43|15809.43|15813.19|15813.19|15813.5|15813.5|15807.4|15807.4|0
1741360030000|2025-03-07 15:07:10|15815.01|15815.01|15815.62|15815.62|15817.04|15817.04|15815.01|15815.01|0
1741360040000|2025-03-07 15:07:20|15811.99|15811.99|15807.92|15807.92|15811.99|15811.99|15807.92|15807.92|0
1741360050000|2025-03-07 15:07:30|15809.74|15809.74|15808.52|15808.52|15810.35|15810.35|15808.52|15808.52|0
1741360060000|2025-03-07 15:07:40|15807.91|15807.91|15805.79|15805.79|15807.91|15807.91|15805.79|15805.79|0
1741360090000|2025-03-07 15:08:10|15804.88|15804.88|15804.88|15804.88|15804.88|15804.88|15804.88|15804.88|0
1741360100000|2025-03-07 15:08:20|15810.98|15810.98|15817.25|15817.25|15817.25|15817.25|15810.98|15810.98|0
1741360110000|2025-03-07 15:08:30|15816.33|15816.33|15809.23|15809.23|15816.64|15816.64|15809.23|15809.23|0
1741360120000|2025-03-07 15:08:40|15805.6|15805.6|15805.01|15805.01|15805.6|15805.6|15805.01|15805.01|0
1741360130000|2025-03-07 15:08:50|15806.83|15806.83|15806.83|15806.83|15806.83|15806.83|15806.83|15806.83|0
1741360140000|2025-03-07 15:09:00|15804.79|15804.79|15804.49|15804.49|15804.79|15804.79|15804.49|15804.49|0
1741360150000|2025-03-07 15:09:10|15802.45|15802.45|15800.86|15800.86|15802.45|15802.45|15796.79|15796.79|0
1741360160000|2025-03-07 15:09:20|15802.89|15802.89|15800.86|15800.86|15804.93|15804.93|15800.86|15800.86|0
1741360180000|2025-03-07 15:09:40|15802.89|15802.89|15803.2|15803.2|15803.2|15803.2|15802.89|15802.89|0
1741360190000|2025-03-07 15:09:50|15801.16|15801.16|15801.06|15801.06|15801.16|15801.16|15799.03|15799.03|0
1741360200000|2025-03-07 15:10:00|15801.36|15801.36|15796.83|15796.83|15801.36|15801.36|15796.83|15796.83|0
1741360210000|2025-03-07 15:10:10|15794.79|15794.79|15794.79|15794.79|15794.79|15794.79|15792.76|15792.76|0
1741360240000|2025-03-07 15:10:40|15791.74|15791.74|15798.74|15798.74|15798.74|15798.74|15791.74|15791.74|0
1741360250000|2025-03-07 15:10:50|15799.04|15799.04|15799.96|15799.96|15799.96|15799.96|15799.04|15799.04|0
1741360260000|2025-03-07 15:11:00|15801.99|15801.99|15803.81|15803.81|15803.81|15803.81|15801.99|15801.99|0
1741360270000|2025-03-07 15:11:10|15804.11|15804.11|15805.43|15805.43|15807.47|15807.47|15804.11|15804.11|0
1741360280000|2025-03-07 15:11:20|15804.52|15804.52|15795.6|15795.6|15804.52|15804.52|15795.6|15795.6|0
1741360290000|2025-03-07 15:11:30|15793.57|15793.57|15787.75|15787.75|15793.57|15793.57|15787.75|15787.75|0
1741360300000|2025-03-07 15:11:40|15793.85|15793.85|15787.97|15787.97|15793.85|15793.85|15787.97|15787.97|0
1741360320000|2025-03-07 15:12:00|15785.93|15785.93|15783.9|15783.9|15785.93|15785.93|15783.9|15783.9|0
1741360330000|2025-03-07 15:12:10|15785.93|15785.93|15782.08|15782.08|15785.93|15785.93|15782.08|15782.08|0
1741360340000|2025-03-07 15:12:20|15781.17|15781.17|15781.17|15781.17|15781.17|15781.17|15781.17|15781.17|0
1741360350000|2025-03-07 15:12:30|15782.9|15782.9|15781.98|15781.98|15782.9|15782.9|15781.98|15781.98|0
1741360360000|2025-03-07 15:12:40|15779.95|15779.95|15784.02|15784.02|15784.02|15784.02|15779.95|15779.95|0
1741360380000|2025-03-07 15:13:00|15785.83|15785.83|15785.82|15785.82|15785.83|15785.83|15785.52|15785.52|0
1741360390000|2025-03-07 15:13:10|15781.97|15781.97|15779.94|15779.94|15781.97|15781.97|15779.94|15779.94|0
1741360400000|2025-03-07 15:13:20|15780.25|15780.25|15784.48|15784.48|15784.48|15784.48|15780.25|15780.25|0
1741360410000|2025-03-07 15:13:30|15783.87|15783.87|15780.83|15780.83|15783.87|15783.87|15778.9|15778.9|0
1741360420000|2025-03-07 15:13:40|15779.92|15779.92|15775.85|15775.85|15779.92|15779.92|15773.82|15773.82|0
1741360430000|2025-03-07 15:13:50|15775.55|15775.55|15775.18|15775.18|15775.55|15775.55|15774.96|15774.96|0
1741360440000|2025-03-07 15:14:00|15778.81|15778.81|15779.99|15779.99|15779.99|15779.99|15777.59|15777.59|0
1741360450000|2025-03-07 15:14:10|15779.08|15779.08|15781.42|15781.42|15781.72|15781.72|15779.08|15779.08|0
1741360460000|2025-03-07 15:14:20|15783.23|15783.23|15781.2|15781.2|15783.23|15783.23|15781.2|15781.2|0
1741360470000|2025-03-07 15:14:30|15779.38|15779.38|15785.12|15785.12|15785.22|15785.22|15779.38|15779.38|0
1741360480000|2025-03-07 15:14:40|15786.04|15786.04|15792.75|15792.75|15793.05|15793.05|15786.04|15786.04|0
1741360490000|2025-03-07 15:14:50|15800|15800|15800|15800|15800|15800|15800|15800|0
1741360500000|2025-03-07 15:15:00|15797.97|15797.97|15795.33|15795.33|15797.97|15797.97|15795.33|15795.33|0
1741360510000|2025-03-07 15:15:10|15791.7|15791.7|15791.4|15791.4|15791.7|15791.7|15791.4|15791.4|0
1741360520000|2025-03-07 15:15:20|15789.37|15789.37|15789.37|15789.37|15789.37|15789.37|15789.37|15789.37|0
1741360530000|2025-03-07 15:15:30|15789.67|15789.67|15787.65|15787.65|15789.67|15789.67|15787.65|15787.65|0
1741360540000|2025-03-07 15:15:40|15788.26|15788.26|15793.86|15793.86|15793.86|15793.86|15788.26|15788.26|0
1741360550000|2025-03-07 15:15:50|15794.77|15794.77|15799.45|15799.45|15799.45|15799.45|15794.77|15794.77|0
1741360560000|2025-03-07 15:16:00|15800.06|15800.06|15789.2|15789.2|15800.06|15800.06|15789.2|15789.2|0
1741360570000|2025-03-07 15:16:10|15787.16|15787.16|15781.72|15781.72|15787.16|15787.16|15781.72|15781.72|0
1741360580000|2025-03-07 15:16:20|15779.91|15779.91|15789.63|15789.63|15789.63|15789.63|15779.91|15779.91|0
1741360590000|2025-03-07 15:16:30|15789.33|15789.33|15786.99|15786.99|15789.33|15789.33|15786.99|15786.99|0
1741360600000|2025-03-07 15:16:40|15786.38|15786.38|15787.91|15787.91|15787.91|15787.91|15786.38|15786.38|0
1741360610000|2025-03-07 15:16:50|15786.38|15786.38|15786.38|15786.38|15786.38|15786.38|15786.38|15786.38|0
1741360620000|2025-03-07 15:17:00|15786.08|15786.08|15786.08|15786.08|15786.08|15786.08|15786.08|15786.08|0
1741360630000|2025-03-07 15:17:10|15785.77|15785.77|15785.77|15785.77|15785.77|15785.77|15785.77|15785.77|0
1741360640000|2025-03-07 15:17:20|15785.47|15785.47|15773.41|15773.41|15785.47|15785.47|15773.41|15773.41|0
1741360650000|2025-03-07 15:17:30|15773.08|15773.08|15775.69|15775.69|15775.69|15775.69|15773.08|15773.08|0
1741360660000|2025-03-07 15:17:40|15779.76|15779.76|15779.15|15779.15|15779.76|15779.76|15779.15|15779.15|0
1741360670000|2025-03-07 15:17:50|15779.31|15779.31|15776.97|15776.97|15779.31|15779.31|15776.97|15776.97|0
1741360680000|2025-03-07 15:18:00|15776.36|15776.36|15768.36|15768.36|15776.36|15776.36|15768.36|15768.36|0
1741360690000|2025-03-07 15:18:10|15766.33|15766.33|15762.57|15762.57|15766.64|15766.64|15760.54|15760.54|0
1741360700000|2025-03-07 15:18:20|15764.61|15764.61|15764.31|15764.31|15764.61|15764.61|15762.49|15762.49|0
1741360720000|2025-03-07 15:18:40|15763.08|15763.08|15763.08|15763.08|15763.08|15763.08|15763.08|15763.08|0
1741360730000|2025-03-07 15:18:50|15762.98|15762.98|15759.44|15759.44|15765.02|15765.02|15759.44|15759.44|0
1741360740000|2025-03-07 15:19:00|15763.51|15763.51|15763.51|15763.51|15763.51|15763.51|15763.51|15763.51|0
1741360750000|2025-03-07 15:19:10|15761.48|15761.48|15761.17|15761.17|15761.48|15761.48|15760.87|15760.87|0
1741360760000|2025-03-07 15:19:20|15759.36|15759.36|15759.36|15759.36|15759.36|15759.36|15759.36|15759.36|0
1741360770000|2025-03-07 15:19:30|15759.19|15759.19|15759.19|15759.19|15759.19|15759.19|15759.19|15759.19|0
1741360800000|2025-03-07 15:20:00|15757.38|15757.38|15766.32|15766.32|15766.32|15766.32|15757.38|15757.38|0
1741360810000|2025-03-07 15:20:10|15766.02|15766.02|15765.13|15765.13|15766.02|15766.02|15764.21|15764.21|0
1741360820000|2025-03-07 15:20:20|15761.06|15761.06|15761.06|15761.06|15761.06|15761.06|15761.06|15761.06|0
1741360830000|2025-03-07 15:20:30|15759.24|15759.24|15766.94|15766.94|15766.94|15766.94|15759.24|15759.24|0
1741360840000|2025-03-07 15:20:40|15767.24|15767.24|15770.88|15770.88|15770.88|15770.88|15767.24|15767.24|0
1741360850000|2025-03-07 15:20:50|15770.28|15770.28|15772.41|15772.41|15772.41|15772.41|15770.28|15770.28|0
1741360860000|2025-03-07 15:21:00|15774.22|15774.22|15772.19|15772.19|15774.22|15774.22|15772.19|15772.19|0
1741360880000|2025-03-07 15:21:20|15768.12|15768.12|15765.79|15765.79|15768.12|15768.12|15765.79|15765.79|0
1741360890000|2025-03-07 15:21:30|15766.4|15766.4|15766.4|15766.4|15766.4|15766.4|15766.4|15766.4|0
1741360900000|2025-03-07 15:21:40|15764.36|15764.36|15764.36|15764.36|15764.36|15764.36|15764.36|15764.36|0
1741360920000|2025-03-07 15:22:00|15766.4|15766.4|15766.09|15766.09|15766.4|15766.4|15766.09|15766.09|0
1741360930000|2025-03-07 15:22:10|15766.4|15766.4|15766.11|15766.11|15767.92|15767.92|15766.11|15766.11|0
1741360940000|2025-03-07 15:22:20|15765.81|15765.81|15765.81|15765.81|15765.81|15765.81|15765.81|15765.81|0
1741360950000|2025-03-07 15:22:30|15765.2|15765.2|15766.12|15766.12|15766.12|15766.12|15765.2|15765.2|0
1741360960000|2025-03-07 15:22:40|15765.81|15765.81|15763.48|15763.48|15765.81|15765.81|15763.48|15763.48|0
1741360970000|2025-03-07 15:22:50|15764.09|15764.09|15764.7|15764.7|15764.7|15764.7|15764.09|15764.09|0
1741360980000|2025-03-07 15:23:00|15764.09|15764.09|15766.21|15766.21|15766.82|15766.82|15763.48|15763.48|0
1741360990000|2025-03-07 15:23:10|15768.02|15768.02|15774.12|15774.12|15774.12|15774.12|15768.02|15768.02|0
1741361000000|2025-03-07 15:23:20|15773.82|15773.82|15773.82|15773.82|15773.82|15773.82|15773.82|15773.82|0
1741361010000|2025-03-07 15:23:30|15775.63|15775.63|15775.85|15775.85|15775.85|15775.85|15773.82|15773.82|0
1741361020000|2025-03-07 15:23:40|15771.78|15771.78|15773.51|15773.51|15773.82|15773.82|15771.78|15771.78|0
1741361030000|2025-03-07 15:23:50|15773.82|15773.82|15780.22|15780.22|15780.22|15780.22|15773.82|15773.82|0
1741361040000|2025-03-07 15:24:00|15782.42|15782.42|15782.42|15782.42|15782.42|15782.42|15782.42|15782.42|0
1741361050000|2025-03-07 15:24:10|15784.45|15784.45|15786.79|15786.79|15786.79|15786.79|15784.45|15784.45|0
1741361060000|2025-03-07 15:24:20|15787.09|15787.09|15787.09|15787.09|15787.4|15787.4|15787.09|15787.09|0
1741361080000|2025-03-07 15:24:40|15791.16|15791.16|15788.52|15788.52|15791.16|15791.16|15788.52|15788.52|0
1741361090000|2025-03-07 15:24:50|15790.33|15790.33|15790.11|15790.11|15792.14|15792.14|15790.11|15790.11|0
1741361100000|2025-03-07 15:25:00|15788.08|15788.08|15786.26|15786.26|15788.08|15788.08|15786.26|15786.26|0
1741361110000|2025-03-07 15:25:10|15785.96|15785.96|15780.06|15780.06|15786.16|15786.16|15780.06|15780.06|0
1741361120000|2025-03-07 15:25:20|15778.25|15778.25|15776.21|15776.21|15778.25|15778.25|15774.18|15774.18|0
1741361130000|2025-03-07 15:25:30|15776.05|15776.05|15776.05|15776.05|15776.05|15776.05|15776.05|15776.05|0
1741361140000|2025-03-07 15:25:40|15774.02|15774.02|15771.68|15771.68|15775.74|15775.74|15771.68|15771.68|0
1741361150000|2025-03-07 15:25:50|15772|15772|15769.97|15769.97|15774.04|15774.04|15769.97|15769.97|0
1741361170000|2025-03-07 15:26:10|15768.16|15768.16|15772.22|15772.22|15772.22|15772.22|15768.16|15768.16|0
1741361190000|2025-03-07 15:26:30|15772.53|15772.53|15780.44|15780.44|15780.44|15780.44|15772.53|15772.53|0
1741361200000|2025-03-07 15:26:40|15781.05|15781.05|15781.05|15781.05|15781.05|15781.05|15781.05|15781.05|0
1741361210000|2025-03-07 15:26:50|15782.86|15782.86|15782.86|15782.86|15782.86|15782.86|15782.86|15782.86|0
1741361220000|2025-03-07 15:27:00|15780.83|15780.83|15780.83|15780.83|15780.83|15780.83|15780.83|15780.83|0
1741361230000|2025-03-07 15:27:10|15782.86|15782.86|15781.05|15781.05|15782.86|15782.86|15781.05|15781.05|0
1741361240000|2025-03-07 15:27:20|15776.98|15776.98|15767.56|15767.56|15776.98|15776.98|15767.56|15767.56|0
1741361250000|2025-03-07 15:27:30|15767.87|15767.87|15768.48|15768.48|15769.39|15769.39|15767.87|15767.87|0
1741361270000|2025-03-07 15:27:50|15769.08|15769.08|15769.08|15769.08|15769.08|15769.08|15769.08|15769.08|0
1741361280000|2025-03-07 15:28:00|15768.48|15768.48|15768.48|15768.48|15768.48|15768.48|15768.48|15768.48|0
1741361290000|2025-03-07 15:28:10|15768.78|15768.78|15769.39|15769.39|15769.39|15769.39|15768.78|15768.78|0
1741361300000|2025-03-07 15:28:20|15769.7|15769.7|15767.36|15767.36|15769.7|15769.7|15767.36|15767.36|0
1741361310000|2025-03-07 15:28:30|15767.06|15767.06|15757.86|15757.86|15767.06|15767.06|15757.55|15757.55|0
1741361320000|2025-03-07 15:28:40|15757.26|15757.26|15756.94|15756.94|15757.26|15757.26|15756.94|15756.94|0
1741361330000|2025-03-07 15:28:50|15757.24|15757.24|15760.28|15760.28|15760.28|15760.28|15756.94|15756.94|0
1741361340000|2025-03-07 15:29:00|15759.67|15759.67|15760.28|15760.28|15760.28|15760.28|15759.67|15759.67|0
1741361350000|2025-03-07 15:29:10|15762.09|15762.09|15761.87|15761.87|15763.91|15763.91|15761.87|15761.87|0
1741361360000|2025-03-07 15:29:20|15761.57|15761.57|15760.96|15760.96|15761.57|15761.57|15760.96|15760.96|0
1741361380000|2025-03-07 15:29:40|15762.99|15762.99|15768.74|15768.74|15768.74|15768.74|15762.99|15762.99|0
1741361400000|2025-03-07 15:30:00|15766.71|15766.71|15763.77|15763.77|15766.71|15766.71|15762.26|15762.26|0
1741361410000|2025-03-07 15:30:10|15763.48|15763.48|15763.48|15763.48|15765.51|15765.51|15763.48|15763.48|0
1741361420000|2025-03-07 15:30:20|15759.41|15759.41|15758.1|15758.1|15759.41|15759.41|15751.7|15751.7|0
1741361430000|2025-03-07 15:30:30|15758.41|15758.41|15760.84|15760.84|15761.44|15761.44|15757.81|15757.81|0
1741361440000|2025-03-07 15:30:40|15758.81|15758.81|15758.71|15758.71|15758.81|15758.81|15758.71|15758.71|0
1741361450000|2025-03-07 15:30:50|15758.81|15758.81|15758.91|15758.91|15758.91|15758.91|15758.81|15758.81|0
1741361460000|2025-03-07 15:31:00|15756.88|15756.88|15756.88|15756.88|15756.88|15756.88|15756.57|15756.57|0
1741361470000|2025-03-07 15:31:10|15756.58|15756.58|15760.45|15760.45|15760.45|15760.45|15756.58|15756.58|0
1741361480000|2025-03-07 15:31:20|15755.01|15755.01|15755.01|15755.01|15755.01|15755.01|15755.01|15755.01|0
1741361490000|2025-03-07 15:31:30|15752.97|15752.97|15752.97|15752.97|15752.97|15752.97|15752.97|15752.97|0
1741361510000|2025-03-07 15:31:50|15746.87|15746.87|15742.81|15742.81|15746.87|15746.87|15742.81|15742.81|0
1741361520000|2025-03-07 15:32:00|15746.87|15746.87|15739.99|15739.99|15746.87|15746.87|15737.35|15737.35|0
1741361530000|2025-03-07 15:32:10|15737.96|15737.96|15732.3|15732.3|15737.96|15737.96|15732.3|15732.3|0
1741361540000|2025-03-07 15:32:20|15731.69|15731.69|15723.55|15723.55|15731.69|15731.69|15723.55|15723.55|0
1741361550000|2025-03-07 15:32:30|15719.92|15719.92|15719.61|15719.61|15721.74|15721.74|15717.57|15717.57|0
1741361560000|2025-03-07 15:32:40|15719.3|15719.3|15724.85|15724.85|15725.46|15725.46|15719|15719|0
1741361570000|2025-03-07 15:32:50|15728.92|15728.92|15724.74|15724.74|15731.25|15731.25|15724.74|15724.74|0
1741361580000|2025-03-07 15:33:00|15722.93|15722.93|15723.52|15723.52|15723.52|15723.52|15722.93|15722.93|0
1741361590000|2025-03-07 15:33:10|15721.71|15721.71|15721.71|15721.71|15721.71|15721.71|15721.71|15721.71|0
1741361600000|2025-03-07 15:33:20|15722|15722|15725.93|15725.93|15725.93|15725.93|15722|15722|0
1741361610000|2025-03-07 15:33:30|15726.23|15726.23|15726.23|15726.23|15726.23|15726.23|15726.23|15726.23|0
1741361620000|2025-03-07 15:33:40|15725.31|15725.31|15723.49|15723.49|15725.31|15725.31|15723.49|15723.49|0
1741361630000|2025-03-07 15:33:50|15721.67|15721.67|15723.49|15723.49|15723.49|15723.49|15721.35|15721.35|0
1741361650000|2025-03-07 15:34:10|15721.67|15721.67|15723.71|15723.71|15723.71|15723.71|15721.67|15721.67|0
1741361660000|2025-03-07 15:34:20|15719.64|15719.64|15717.61|15717.61|15719.64|15719.64|15717.61|15717.61|0
1741361690000|2025-03-07 15:34:50|15719.64|15719.64|15719.64|15719.64|15719.64|15719.64|15719.64|15719.64|0
1741361700000|2025-03-07 15:35:00|15720.56|15720.56|15714.37|15714.37|15720.56|15720.56|15714.37|15714.37|0
1741361710000|2025-03-07 15:35:10|15716.4|15716.4|15716.92|15716.92|15716.92|15716.92|15714.89|15714.89|0
1741361720000|2025-03-07 15:35:20|15714.89|15714.89|15712.29|15712.29|15714.89|15714.89|15712.29|15712.29|0
1741361730000|2025-03-07 15:35:30|15710.26|15710.26|15712.59|15712.59|15714.33|15714.33|15710.26|15710.26|0
1741361740000|2025-03-07 15:35:40|15714.62|15714.62|15712.59|15712.59|15716.44|15716.44|15712.59|15712.59|0
1741361750000|2025-03-07 15:35:50|15712.89|15712.89|15709.04|15709.04|15712.89|15712.89|15704.97|15704.97|0
1741361760000|2025-03-07 15:36:00|15704.97|15704.97|15707.62|15707.62|15707.62|15707.62|15704.97|15704.97|0
1741361770000|2025-03-07 15:36:10|15707.92|15707.92|15698.43|15698.43|15707.92|15707.92|15696.62|15696.62|0
1741361780000|2025-03-07 15:36:20|15698.13|15698.13|15702.8|15702.8|15702.8|15702.8|15698.13|15698.13|0
1741361790000|2025-03-07 15:36:30|15704.84|15704.84|15703.24|15703.24|15706.87|15706.87|15703.24|15703.24|0
1741361800000|2025-03-07 15:36:40|15705.27|15705.27|15705.27|15705.27|15705.27|15705.27|15705.27|15705.27|0
1741361810000|2025-03-07 15:36:50|15703.24|15703.24|15700.29|15700.29|15703.24|15703.24|15700.29|15700.29|0
1741361820000|2025-03-07 15:37:00|15702.33|15702.33|15702.33|15702.33|15702.33|15702.33|15702.33|15702.33|0
1741361830000|2025-03-07 15:37:10|15700.51|15700.51|15704.7|15704.7|15704.7|15704.7|15700.04|15700.04|0
1741361840000|2025-03-07 15:37:20|15702.67|15702.67|15700.86|15700.86|15702.67|15702.67|15700.86|15700.86|0
1741361850000|2025-03-07 15:37:30|15698.82|15698.82|15702.89|15702.89|15702.89|15702.89|15698.82|15698.82|0
1741361860000|2025-03-07 15:37:40|15704.92|15704.92|15703.54|15703.54|15704.92|15704.92|15703.54|15703.54|0
1741361870000|2025-03-07 15:37:50|15703.23|15703.23|15703.86|15703.86|15703.86|15703.86|15703.23|15703.23|0
1741361880000|2025-03-07 15:38:00|15702.05|15702.05|15701.74|15701.74|15702.05|15702.05|15701.74|15701.74|0
1741361890000|2025-03-07 15:38:10|15701.58|15701.58|15697.52|15697.52|15701.58|15701.58|15695.48|15695.48|0
1741361900000|2025-03-07 15:38:20|15697.21|15697.21|15700.68|15700.68|15700.68|15700.68|15697.21|15697.21|0
1741361910000|2025-03-07 15:38:30|15698.65|15698.65|15700|15700|15700.61|15700.61|15696.54|15696.54|0
1741361920000|2025-03-07 15:38:40|15700.61|15700.61|15700.61|15700.61|15700.61|15700.61|15700.61|15700.61|0
1741361930000|2025-03-07 15:38:50|15700.9|15700.9|15697.34|15697.34|15700.9|15700.9|15697.34|15697.34|0
1741361940000|2025-03-07 15:39:00|15697.24|15697.24|15697.24|15697.24|15697.24|15697.24|15697.24|15697.24|0
1741361950000|2025-03-07 15:39:10|15697.08|15697.08|15696.42|15696.42|15700.49|15700.49|15695.05|15695.05|0
1741361960000|2025-03-07 15:39:20|15698.46|15698.46|15702.52|15702.52|15702.52|15702.52|15698.46|15698.46|0
1741361970000|2025-03-07 15:39:30|15703.74|15703.74|15709.49|15709.49|15709.49|15709.49|15703.74|15703.74|0
1741361980000|2025-03-07 15:39:40|15707.46|15707.46|15708.68|15708.68|15708.68|15708.68|15707.46|15707.46|0
1741361990000|2025-03-07 15:39:50|15709|15709|15709.77|15709.77|15709.77|15709.77|15707.13|15707.13|0
1741362000000|2025-03-07 15:40:00|15709.46|15709.46|15707.74|15707.74|15710.99|15710.99|15707.74|15707.74|0
1741362010000|2025-03-07 15:40:10|15707.13|15707.13|15706.82|15706.82|15707.13|15707.13|15706.82|15706.82|0
1741362030000|2025-03-07 15:40:30|15704.79|15704.79|15704.79|15704.79|15704.79|15704.79|15702.75|15702.75|0
1741362040000|2025-03-07 15:40:40|15701.16|15701.16|15699.43|15699.43|15701.16|15701.16|15699.13|15699.13|0
1741362050000|2025-03-07 15:40:50|15699.73|15699.73|15695.67|15695.67|15699.73|15699.73|15695.67|15695.67|0
1741362060000|2025-03-07 15:41:00|15693.63|15693.63|15695.67|15695.67|15695.67|15695.67|15693.63|15693.63|0
1741362070000|2025-03-07 15:41:10|15697.48|15697.48|15697.48|15697.48|15697.48|15697.48|15697.48|15697.48|0
1741362080000|2025-03-07 15:41:20|15699.51|15699.51|15699.51|15699.51|15699.51|15699.51|15699.51|15699.51|0
1741362090000|2025-03-07 15:41:30|15697.48|15697.48|15697.48|15697.48|15697.48|15697.48|15697.48|15697.48|0
1741362100000|2025-03-07 15:41:40|15695.45|15695.45|15696.06|15696.06|15696.06|15696.06|15695.45|15695.45|0
1741362110000|2025-03-07 15:41:50|15695.14|15695.14|15693.93|15693.93|15695.14|15695.14|15693.93|15693.93|0
1741362120000|2025-03-07 15:42:00|15693.62|15693.62|15700.12|15700.12|15700.12|15700.12|15693.62|15693.62|0
1741362130000|2025-03-07 15:42:10|15699.51|15699.51|15708.42|15708.42|15708.42|15708.42|15699.51|15699.51|0
1741362140000|2025-03-07 15:42:20|15710.23|15710.23|15712.27|15712.27|15712.27|15712.27|15708.2|15708.2|0
1741362150000|2025-03-07 15:42:30|15712.88|15712.88|15712.88|15712.88|15712.88|15712.88|15712.88|15712.88|0
1741362160000|2025-03-07 15:42:40|15711.06|15711.06|15713.17|15713.17|15713.17|15713.17|15711.06|15711.06|0
1741362170000|2025-03-07 15:42:50|15711.14|15711.14|15711.14|15711.14|15711.14|15711.14|15711.14|15711.14|0
1741362180000|2025-03-07 15:43:00|15709.11|15709.11|15706.46|15706.46|15709.11|15709.11|15706.46|15706.46|0
1741362190000|2025-03-07 15:43:10|15708.5|15708.5|15714.16|15714.16|15714.16|15714.16|15708.5|15708.5|0
1741362200000|2025-03-07 15:43:20|15717.79|15717.79|15712.12|15712.12|15717.79|15717.79|15712.12|15712.12|0
1741362220000|2025-03-07 15:43:40|15714.16|15714.16|15715.97|15715.97|15715.97|15715.97|15714.16|15714.16|0
1741362240000|2025-03-07 15:44:00|15715.67|15715.67|15715.97|15715.97|15715.97|15715.97|15715.67|15715.67|0
1741362250000|2025-03-07 15:44:10|15716.28|15716.28|15718.31|15718.31|15718.31|15718.31|15716.28|15716.28|0
1741362260000|2025-03-07 15:44:20|15720.12|15720.12|15719.51|15719.51|15720.43|15720.43|15719.51|15719.51|0
1741362280000|2025-03-07 15:44:40|15718.29|15718.29|15717.38|15717.38|15719.21|15719.21|15717.07|15717.07|0
1741362290000|2025-03-07 15:44:50|15719.41|15719.41|15721.44|15721.44|15723.26|15723.26|15719.41|15719.41|0
1741362300000|2025-03-07 15:45:00|15719.41|15719.41|15721.84|15721.84|15721.84|15721.84|15715.04|15715.04|0
1741362310000|2025-03-07 15:45:10|15719.8|15719.8|15720.33|15720.33|15720.33|15720.33|15718.29|15718.29|0
1741362320000|2025-03-07 15:45:20|15718.29|15718.29|15718.29|15718.29|15718.29|15718.29|15718.29|15718.29|0
1741362330000|2025-03-07 15:45:30|15721.24|15721.24|15717.64|15717.64|15723.83|15723.83|15717.64|15717.64|0
1741362340000|2025-03-07 15:45:40|15715.83|15715.83|15714.9|15714.9|15719.68|15719.68|15714.9|15714.9|0
1741362360000|2025-03-07 15:46:00|15718.96|15718.96|15718.96|15718.96|15718.96|15718.96|15718.96|15718.96|0
1741362370000|2025-03-07 15:46:10|15720.78|15720.78|15720.47|15720.47|15720.78|15720.78|15720.47|15720.47|0
1741362380000|2025-03-07 15:46:20|15720.78|15720.78|15722.59|15722.59|15724.41|15724.41|15720.78|15720.78|0
1741362390000|2025-03-07 15:46:30|15720.56|15720.56|15720.56|15720.56|15720.56|15720.56|15720.56|15720.56|0
1741362400000|2025-03-07 15:46:40|15718.74|15718.74|15714.59|15714.59|15718.74|15718.74|15714.59|15714.59|0
1741362410000|2025-03-07 15:46:50|15715.2|15715.2|15713.38|15713.38|15715.2|15715.2|15713.38|15713.38|0
1741362420000|2025-03-07 15:47:00|15717.01|15717.01|15717.23|15717.23|15717.23|15717.23|15715.19|15715.19|0
1741362430000|2025-03-07 15:47:10|15719.26|15719.26|15719.26|15719.26|15719.26|15719.26|15719.26|15719.26|0
1741362440000|2025-03-07 15:47:20|15718.96|15718.96|15719.85|15719.85|15719.85|15719.85|15718.04|15718.04|0
1741362450000|2025-03-07 15:47:30|15717.82|15717.82|15711.94|15711.94|15717.82|15717.82|15711.94|15711.94|0
1741362460000|2025-03-07 15:47:40|15711.64|15711.64|15711.64|15711.64|15711.64|15711.64|15711.64|15711.64|0
1741362470000|2025-03-07 15:47:50|15712.25|15712.25|15713.16|15713.16|15713.16|15713.16|15712.25|15712.25|0
1741362480000|2025-03-07 15:48:00|15711.35|15711.35|15711.65|15711.65|15713.69|15713.69|15711.35|15711.35|0
1741362490000|2025-03-07 15:48:10|15713.69|15713.69|15713.38|15713.38|15713.69|15713.69|15713.08|15713.08|0
1741362500000|2025-03-07 15:48:20|15714.3|15714.3|15714.3|15714.3|15714.3|15714.3|15714.3|15714.3|0
1741362510000|2025-03-07 15:48:30|15712.48|15712.48|15726.06|15726.06|15726.06|15726.06|15712.48|15712.48|0
1741362520000|2025-03-07 15:48:40|15728.09|15728.09|15726.26|15726.26|15728.09|15728.09|15726.26|15726.26|0
1741362530000|2025-03-07 15:48:50|15725.65|15725.65|15727.9|15727.9|15729.5|15729.5|15714.98|15714.98|0
1741362540000|2025-03-07 15:49:00|15730.24|15730.24|15732.23|15732.23|15742.2|15742.2|15722.91|15722.91|0
1741362550000|2025-03-07 15:49:10|15730.41|15730.41|15737.7|15737.7|15744.92|15744.92|15724.68|15724.68|0
1741362560000|2025-03-07 15:49:20|15737.37|15737.37|15730.11|15730.11|15742.85|15742.85|15730.11|15730.11|0
1741362570000|2025-03-07 15:49:30|15724.67|15724.67|15715.69|15715.69|15728.3|15728.3|15715.39|15715.39|0
1741362580000|2025-03-07 15:49:40|15715.99|15715.99|15709.04|15709.04|15721.87|15721.87|15696.12|15696.12|0
1741362590000|2025-03-07 15:49:50|15711.38|15711.38|15727.25|15727.25|15732.69|15732.69|15711.38|15711.38|0
1741362600000|2025-03-07 15:50:00|15727.56|15727.56|15709.45|15709.45|15727.56|15727.56|15709.45|15709.45|0
1741362610000|2025-03-07 15:50:10|15708.84|15708.84|15709.98|15709.98|15710.28|15710.28|15704.7|15704.7|0
1741362620000|2025-03-07 15:50:20|15704.54|15704.54|15697.35|15697.35|15704.54|15704.54|15695.01|15695.01|0
1741362630000|2025-03-07 15:50:30|15697.96|15697.96|15706.25|15706.25|15708.06|15708.06|15696.36|15696.36|0
1741362640000|2025-03-07 15:50:40|15705.95|15705.95|15703.41|15703.41|15707.47|15707.47|15703.41|15703.41|0
1741362650000|2025-03-07 15:50:50|15707.04|15707.04|15697.22|15697.22|15707.04|15707.04|15695.71|15695.71|0
1741362660000|2025-03-07 15:51:00|15701.29|15701.29|15694.13|15694.13|15701.29|15701.29|15694.03|15694.03|0
1741362670000|2025-03-07 15:51:10|15692.32|15692.32|15675.99|15675.99|15695.03|15695.03|15670.55|15670.55|0
1741362680000|2025-03-07 15:51:20|15674.18|15674.18|15663.53|15663.53|15674.18|15674.18|15663.53|15663.53|0
1741362690000|2025-03-07 15:51:30|15659.91|15659.91|15659.69|15659.69|15661.72|15661.72|15656.06|15656.06|0
1741362700000|2025-03-07 15:51:40|15658.77|15658.77|15657.2|15657.2|15658.77|15658.77|15654.1|15654.1|0
1741362710000|2025-03-07 15:51:50|15653.57|15653.57|15655.08|15655.08|15655.08|15655.08|15653.57|15653.57|0
1741362720000|2025-03-07 15:52:00|15654.47|15654.47|15652.96|15652.96|15654.47|15654.47|15650.63|15650.63|0
1741362730000|2025-03-07 15:52:10|15655|15655|15653.1|15653.1|15657.03|15657.03|15651.59|15651.59|0
1741362740000|2025-03-07 15:52:20|15658.54|15658.54|15660.59|15660.59|15662.99|15662.99|15658.54|15658.54|0
1741362750000|2025-03-07 15:52:30|15655.14|15655.14|15626.4|15626.4|15655.14|15655.14|15626.4|15626.4|0
1741362760000|2025-03-07 15:52:40|15620.96|15620.96|15610.52|15610.52|15620.96|15620.96|15608.31|15608.31|0
1741362770000|2025-03-07 15:52:50|15608.71|15608.71|15613.33|15613.33|15617.17|15617.17|15608.71|15608.71|0
1741362780000|2025-03-07 15:53:00|15613.03|15613.03|15598.27|15598.27|15618.76|15618.76|15597.96|15597.96|0
1741362790000|2025-03-07 15:53:10|15598.07|15598.07|15600.26|15600.26|15607.36|15607.36|15598.07|15598.07|0
1741362800000|2025-03-07 15:53:20|15600.16|15600.16|15598.93|15598.93|15600.16|15600.16|15597.12|15597.12|0
1741362810000|2025-03-07 15:53:30|15594.87|15594.87|15594.18|15594.18|15594.87|15594.87|15590.55|15590.55|0
1741362820000|2025-03-07 15:53:40|15596.21|15596.21|15596.6|15596.6|15598.64|15598.64|15596.21|15596.21|0
1741362830000|2025-03-07 15:53:50|15597.21|15597.21|15597.51|15597.51|15599.25|15599.25|15597.21|15597.21|0
1741362840000|2025-03-07 15:54:00|15601.58|15601.58|15606.85|15606.85|15606.85|15606.85|15601.58|15601.58|0
1741362850000|2025-03-07 15:54:10|15607.46|15607.46|15612.14|15612.14|15612.14|15612.14|15607.46|15607.46|0
1741362860000|2025-03-07 15:54:20|15610.33|15610.33|15590.76|15590.76|15610.33|15610.33|15590.76|15590.76|0
1741362870000|2025-03-07 15:54:30|15594.39|15594.39|15603.24|15603.24|15605.28|15605.28|15594.39|15594.39|0
1741362880000|2025-03-07 15:54:40|15602.94|15602.94|15598.78|15598.78|15602.94|15602.94|15598.78|15598.78|0
1741362890000|2025-03-07 15:54:50|15598.48|15598.48|15602.4|15602.4|15602.4|15602.4|15598.48|15598.48|0
1741362900000|2025-03-07 15:55:00|15602.7|15602.7|15606.33|15606.33|15613.58|15613.58|15600.89|15600.89|0
1741362910000|2025-03-07 15:55:10|15606.63|15606.63|15607.85|15607.85|15607.85|15607.85|15606.63|15606.63|0
1741362920000|2025-03-07 15:55:20|15608.46|15608.46|15612.48|15612.48|15612.48|15612.48|15606.42|15606.42|0
1741362930000|2025-03-07 15:55:30|15610.66|15610.66|15615.12|15615.12|15615.12|15615.12|15610.66|15610.66|0
1741362940000|2025-03-07 15:55:40|15614.82|15614.82|15609.81|15609.81|15614.82|15614.82|15607.78|15607.78|0
1741362950000|2025-03-07 15:55:50|15607.78|15607.78|15611.85|15611.85|15613.67|15613.67|15607.48|15607.48|0
1741362960000|2025-03-07 15:56:00|15613.67|15613.67|15615.93|15615.93|15623.35|15623.35|15613.67|15613.67|0
1741362970000|2025-03-07 15:56:10|15619.77|15619.77|15621.29|15621.29|15621.29|15621.29|15619.77|15619.77|0
1741362980000|2025-03-07 15:56:20|15619.26|15619.26|15619.83|15619.83|15619.83|15619.83|15616|15616|0
1741362990000|2025-03-07 15:56:30|15620.13|15620.13|15617.73|15617.73|15620.13|15620.13|15617.73|15617.73|0
1741363000000|2025-03-07 15:56:40|15618.62|15618.62|15616.57|15616.57|15618.91|15618.91|15616.57|15616.57|0
1741363010000|2025-03-07 15:56:50|15616.27|15616.27|15618.46|15618.46|15619.07|15619.07|15613.93|15613.93|0
1741363020000|2025-03-07 15:57:00|15618.62|15618.62|15616.21|15616.21|15620.43|15620.43|15616.21|15616.21|0
1741363030000|2025-03-07 15:57:10|15616.51|15616.51|15620.39|15620.39|15625.88|15625.88|15616.51|15616.51|0
1741363040000|2025-03-07 15:57:20|15627.64|15627.64|15622.53|15622.53|15627.64|15627.64|15616.48|15616.48|0
1741363050000|2025-03-07 15:57:30|15620.5|15620.5|15615.51|15615.51|15620.5|15620.5|15615.51|15615.51|0
1741363060000|2025-03-07 15:57:40|15616.12|15616.12|15614.3|15614.3|15620.04|15620.04|15614.3|15614.3|0
1741363070000|2025-03-07 15:57:50|15610.67|15610.67|15605.91|15605.91|15610.67|15610.67|15605.91|15605.91|0
1741363080000|2025-03-07 15:58:00|15606.82|15606.82|15604.79|15604.79|15610.89|15610.89|15604.79|15604.79|0
1741363090000|2025-03-07 15:58:10|15606.82|15606.82|15604.39|15604.39|15608.86|15608.86|15604.19|15604.19|0
1741363100000|2025-03-07 15:58:20|15608.45|15608.45|15608.45|15608.45|15608.45|15608.45|15608.45|15608.45|0
1741363110000|2025-03-07 15:58:30|15606.64|15606.64|15606.64|15606.64|15606.64|15606.64|15606.64|15606.64|0
1741363120000|2025-03-07 15:58:40|15604.6|15604.6|15606.52|15606.52|15606.52|15606.52|15604.6|15604.6|0
1741363130000|2025-03-07 15:58:50|15603.88|15603.88|15601.08|15601.08|15605.91|15605.91|15601.08|15601.08|0
1741363140000|2025-03-07 15:59:00|15602.89|15602.89|15606.52|15606.52|15606.52|15606.52|15602.89|15602.89|0
1741363150000|2025-03-07 15:59:10|15604.49|15604.49|15608.33|15608.33|15608.55|15608.55|15604.49|15604.49|0
1741363160000|2025-03-07 15:59:20|15609.25|15609.25|15601.34|15601.34|15609.25|15609.25|15601.34|15601.34|0
1741363170000|2025-03-07 15:59:30|15603.15|15603.15|15607.89|15607.89|15618.48|15618.48|15603.15|15603.15|0
1741363180000|2025-03-07 15:59:40|15607.59|15607.59|15613.69|15613.69|15613.99|15613.99|15607.59|15607.59|0
1741363190000|2025-03-07 15:59:50|15613.99|15613.99|15613.69|15613.69|15613.99|15613.99|15611.66|15611.66|0
1741363200000|2025-03-07 16:00:00|15611.66|15611.66|15600.11|15600.11|15611.66|15611.66|15600.11|15600.11|0
1741363210000|2025-03-07 16:00:10|15598.08|15598.08|15591.65|15591.65|15599.21|15599.21|15591.65|15591.65|0
1741363220000|2025-03-07 16:00:20|15588.02|15588.02|15594.83|15594.83|15595.14|15595.14|15588.02|15588.02|0
1741363230000|2025-03-07 16:00:30|15592.8|15592.8|15591.68|15591.68|15592.8|15592.8|15590.77|15590.77|0
1741363240000|2025-03-07 16:00:40|15591.38|15591.38|15593.41|15593.41|15593.41|15593.41|15589.56|15589.56|0
1741363250000|2025-03-07 16:00:50|15593.11|15593.11|15596.05|15596.05|15596.05|15596.05|15592.8|15592.8|0
1741363260000|2025-03-07 16:01:00|15598.09|15598.09|15599.31|15599.31|15599.31|15599.31|15598.09|15598.09|0
1741363270000|2025-03-07 16:01:10|15600.53|15600.53|15596.66|15596.66|15606.35|15606.35|15596.66|15596.66|0
1741363280000|2025-03-07 16:01:20|15600.29|15600.29|15633.93|15633.93|15633.93|15633.93|15596.66|15596.66|0
1741363290000|2025-03-07 16:01:30|15635.75|15635.75|15640.19|15640.19|15640.19|15640.19|15632.49|15632.49|0
1741363300000|2025-03-07 16:01:40|15638.37|15638.37|15638.8|15638.8|15640.39|15640.39|15634.44|15634.44|0
1741363310000|2025-03-07 16:01:50|15640.61|15640.61|15645.44|15645.44|15646.05|15646.05|15640.61|15640.61|0
1741363320000|2025-03-07 16:02:00|15644.53|15644.53|15642.28|15642.28|15644.53|15644.53|15636.61|15636.61|0
1741363330000|2025-03-07 16:02:10|15640.46|15640.46|15644.77|15644.77|15645.9|15645.9|15639.33|15639.33|0
1741363340000|2025-03-07 16:02:20|15646.58|15646.58|15650.67|15650.67|15655.26|15655.26|15646.58|15646.58|0
1741363350000|2025-03-07 16:02:30|15656.12|15656.12|15646.89|15646.89|15656.12|15656.12|15643.42|15643.42|0
1741363360000|2025-03-07 16:02:40|15648.92|15648.92|15666.91|15666.91|15666.91|15666.91|15648.92|15648.92|0
1741363370000|2025-03-07 16:02:50|15668.94|15668.94|15663.28|15663.28|15670.76|15670.76|15663.28|15663.28|0
1741363380000|2025-03-07 16:03:00|15661.25|15661.25|15661.25|15661.25|15663.28|15663.28|15661.25|15661.25|0
1741363390000|2025-03-07 16:03:10|15657.18|15657.18|15658.41|15658.41|15658.41|15658.41|15657.18|15657.18|0
1741363400000|2025-03-07 16:03:20|15645.71|15645.71|15643.68|15643.68|15645.71|15645.71|15640.05|15640.05|0
1741363410000|2025-03-07 16:03:30|15641.87|15641.87|15639.49|15639.49|15643.42|15643.42|15638.24|15638.24|0
1741363420000|2025-03-07 16:03:40|15640.08|15640.08|15642.11|15642.11|15642.11|15642.11|15640.08|15640.08|0
1741363430000|2025-03-07 16:03:50|15644.15|15644.15|15653.13|15653.13|15653.13|15653.13|15643.84|15643.84|0
1741363440000|2025-03-07 16:04:00|15653.43|15653.43|15643.54|15643.54|15653.74|15653.74|15643.54|15643.54|0
1741363450000|2025-03-07 16:04:10|15643.84|15643.84|15644.15|15644.15|15644.45|15644.45|15643.84|15643.84|0
1741363470000|2025-03-07 16:04:30|15642.11|15642.11|15643.54|15643.54|15643.54|15643.54|15637.44|15637.44|0
1741363480000|2025-03-07 16:04:40|15645.58|15645.58|15637.06|15637.06|15645.58|15645.58|15636.45|15636.45|0
1741363490000|2025-03-07 16:04:50|15638.87|15638.87|15643.64|15643.64|15643.64|15643.64|15638.87|15638.87|0
1741363500000|2025-03-07 16:05:00|15649.74|15649.74|15653.8|15653.8|15653.8|15653.8|15649.74|15649.74|0
1741363510000|2025-03-07 16:05:10|15655.83|15655.83|15655.83|15655.83|15655.83|15655.83|15655.83|15655.83|0
1741363520000|2025-03-07 16:05:20|15657.87|15657.87|15661.5|15661.5|15663.31|15663.31|15657.87|15657.87|0
1741363530000|2025-03-07 16:05:30|15659.46|15659.46|15658.26|15658.26|15659.46|15659.46|15655.31|15655.31|0
1741363540000|2025-03-07 16:05:40|15658.56|15658.56|15652.9|15652.9|15658.56|15658.56|15652.9|15652.9|0
1741363550000|2025-03-07 16:05:50|15656.53|15656.53|15650.87|15650.87|15656.53|15656.53|15650.87|15650.87|0
1741363560000|2025-03-07 16:06:00|15652.9|15652.9|15651.17|15651.17|15653.82|15653.82|15650.87|15650.87|0
1741363570000|2025-03-07 16:06:10|15650.88|15650.88|15645.05|15645.05|15650.88|15650.88|15645.05|15645.05|0
1741363580000|2025-03-07 16:06:20|15644.75|15644.75|15647.39|15647.39|15647.39|15647.39|15644.75|15644.75|0
1741363590000|2025-03-07 16:06:30|15649.42|15649.42|15649.42|15649.42|15649.42|15649.42|15649.42|15649.42|0
1741363600000|2025-03-07 16:06:40|15647.39|15647.39|15655.68|15655.68|15655.68|15655.68|15647.39|15647.39|0
1741363610000|2025-03-07 16:06:50|15655.78|15655.78|15661.96|15661.96|15662.27|15662.27|15655.78|15655.78|0
1741363620000|2025-03-07 16:07:00|15662.88|15662.88|15667.03|15667.03|15669.45|15669.45|15662.88|15662.88|0
1741363630000|2025-03-07 16:07:10|15669.06|15669.06|15669.06|15669.06|15669.06|15669.06|15667.03|15667.03|0
1741363640000|2025-03-07 16:07:20|15667.84|15667.84|15671.98|15671.98|15671.98|15671.98|15667.84|15667.84|0
1741363650000|2025-03-07 16:07:30|15672.28|15672.28|15676.04|15676.04|15676.14|15676.14|15672.28|15672.28|0
1741363660000|2025-03-07 16:07:40|15679.67|15679.67|15675.82|15675.82|15679.67|15679.67|15675.82|15675.82|0
1741363670000|2025-03-07 16:07:50|15673.79|15673.79|15675.6|15675.6|15675.6|15675.6|15669.94|15669.94|0
1741363680000|2025-03-07 16:08:00|15673.79|15673.79|15674.09|15674.09|15674.09|15674.09|15673.79|15673.79|0
1741363690000|2025-03-07 16:08:10|15672.05|15672.05|15672.97|15672.97|15672.97|15672.97|15672.05|15672.05|0
1741363710000|2025-03-07 16:08:30|15675|15675|15675|15675|15675|15675|15673.19|15673.19|0
1741363720000|2025-03-07 16:08:40|15675.31|15675.31|15678.53|15678.53|15678.83|15678.83|15675.21|15675.21|0
1741363730000|2025-03-07 16:08:50|15676.72|15676.72|15674.38|15674.38|15676.72|15676.72|15674.38|15674.38|0
1741363740000|2025-03-07 16:09:00|15672.56|15672.56|15663.27|15663.27|15672.56|15672.56|15663.27|15663.27|0
1741363750000|2025-03-07 16:09:10|15667.34|15667.34|15667.64|15667.64|15667.64|15667.64|15667.34|15667.34|0
1741363760000|2025-03-07 16:09:20|15669.46|15669.46|15669.15|15669.15|15669.76|15669.76|15669.15|15669.15|0
1741363770000|2025-03-07 16:09:30|15668.85|15668.85|15668.54|15668.54|15668.85|15668.85|15668.54|15668.54|0
1741363780000|2025-03-07 16:09:40|15668.44|15668.44|15669.66|15669.66|15669.66|15669.66|15668.44|15668.44|0
1741363790000|2025-03-07 16:09:50|15670.27|15670.27|15676.37|15676.37|15676.37|15676.37|15670.27|15670.27|0
1741363800000|2025-03-07 16:10:00|15676.68|15676.68|15678.1|15678.1|15678.4|15678.4|15676.37|15676.37|0
1741363810000|2025-03-07 16:10:10|15679.91|15679.91|15675.63|15675.63|15681.73|15681.73|15675.63|15675.63|0
1741363820000|2025-03-07 16:10:20|15675.79|15675.79|15674.3|15674.3|15675.95|15675.95|15674.14|15674.14|0
1741363840000|2025-03-07 16:10:40|15674.61|15674.61|15675.52|15675.52|15675.52|15675.52|15674.3|15674.3|0
1741363850000|2025-03-07 16:10:50|15681.62|15681.62|15681.01|15681.01|15681.62|15681.62|15677.25|15677.25|0
1741363860000|2025-03-07 16:11:00|15681.93|15681.93|15678.13|15678.13|15681.93|15681.93|15678.13|15678.13|0
1741363870000|2025-03-07 16:11:10|15676.1|15676.1|15676.4|15676.4|15676.4|15676.4|15676.1|15676.1|0
1741363880000|2025-03-07 16:11:20|15676.3|15676.3|15677.74|15677.74|15677.74|15677.74|15675.7|15675.7|0
1741363900000|2025-03-07 16:11:40|15678.04|15678.04|15675.01|15675.01|15678.04|15678.04|15673.8|15673.8|0
1741363910000|2025-03-07 16:11:50|15672.98|15672.98|15672.98|15672.98|15672.98|15672.98|15672.98|15672.98|0
1741363920000|2025-03-07 16:12:00|15672.37|15672.37|15669.12|15669.12|15672.37|15672.37|15669.12|15669.12|0
1741363930000|2025-03-07 16:12:10|15669.22|15669.22|15674.06|15674.06|15674.95|15674.95|15669.22|15669.22|0
1741363940000|2025-03-07 16:12:20|15676.1|15676.1|15671.23|15671.23|15676.1|15676.1|15671.23|15671.23|0
1741363950000|2025-03-07 16:12:30|15670.94|15670.94|15672.46|15672.46|15672.46|15672.46|15670.94|15670.94|0
1741363960000|2025-03-07 16:12:40|15674.28|15674.28|15673.97|15673.97|15674.28|15674.28|15673.97|15673.97|0
1741363970000|2025-03-07 16:12:50|15673.06|15673.06|15671.53|15671.53|15673.06|15673.06|15671.53|15671.53|0
1741363980000|2025-03-07 16:13:00|15670|15670|15670.61|15670.61|15670.61|15670.61|15670|15670|0
1741363990000|2025-03-07 16:13:10|15670.3|15670.3|15674.37|15674.37|15674.37|15674.37|15670.3|15670.3|0
1741364000000|2025-03-07 16:13:20|15670.74|15670.74|15661.83|15661.83|15672.56|15672.56|15661.83|15661.83|0
1741364010000|2025-03-07 16:13:30|15661.52|15661.52|15669.22|15669.22|15669.22|15669.22|15661.52|15661.52|0
1741364020000|2025-03-07 16:13:40|15667.19|15667.19|15667.19|15667.19|15667.19|15667.19|15667.19|15667.19|0
1741364030000|2025-03-07 16:13:50|15669|15669|15666.57|15666.57|15669|15669|15666.57|15666.57|0
1741364040000|2025-03-07 16:14:00|15666.48|15666.48|15667.9|15667.9|15668.51|15668.51|15666.48|15666.48|0
1741364050000|2025-03-07 16:14:10|15665.86|15665.86|15673.49|15673.49|15673.49|15673.49|15664.05|15664.05|0
1741364070000|2025-03-07 16:14:30|15675.52|15675.52|15677.46|15677.46|15677.86|15677.86|15675.52|15675.52|0
1741364090000|2025-03-07 16:14:50|15677.56|15677.56|15675.96|15675.96|15677.78|15677.78|15675.75|15675.75|0
1741364100000|2025-03-07 16:15:00|15675.86|15675.86|15671.92|15671.92|15675.86|15675.86|15671.92|15671.92|0
1741364110000|2025-03-07 16:15:10|15667.55|15667.55|15666.64|15666.64|15667.55|15667.55|15665.22|15665.22|0
1741364120000|2025-03-07 16:15:20|15668.67|15668.67|15674.33|15674.33|15674.33|15674.33|15668.67|15668.67|0
1741364130000|2025-03-07 16:15:30|15673.72|15673.72|15669.27|15669.27|15673.72|15673.72|15669.27|15669.27|0
1741364140000|2025-03-07 16:15:40|15667.23|15667.23|15657.65|15657.65|15669.27|15669.27|15657.65|15657.65|0
1741364150000|2025-03-07 16:15:50|15658.26|15658.26|15653.73|15653.73|15658.26|15658.26|15653.28|15653.28|0
1741364160000|2025-03-07 16:16:00|15653.89|15653.89|15648.67|15648.67|15653.89|15653.89|15648.06|15648.06|0
1741364170000|2025-03-07 16:16:10|15646.85|15646.85|15646.85|15646.85|15646.85|15646.85|15646.85|15646.85|0
1741364180000|2025-03-07 16:16:20|15645.48|15645.48|15643.45|15643.45|15645.48|15645.48|15643.45|15643.45|0
1741364190000|2025-03-07 16:16:30|15642.99|15642.99|15644.8|15644.8|15644.8|15644.8|15642.99|15642.99|0
1741364200000|2025-03-07 16:16:40|15643.58|15643.58|15639.95|15639.95|15643.58|15643.58|15639.95|15639.95|0
1741364210000|2025-03-07 16:16:50|15639.65|15639.65|15630.85|15630.85|15639.65|15639.65|15630.85|15630.85|0
1741364220000|2025-03-07 16:17:00|15631.31|15631.31|15641.27|15641.27|15641.27|15641.27|15631|15631|0
1741364230000|2025-03-07 16:17:10|15644.9|15644.9|15641.95|15641.95|15644.9|15644.9|15641.95|15641.95|0
1741364240000|2025-03-07 16:17:20|15641.8|15641.8|15639.83|15639.83|15641.8|15641.8|15639.83|15639.83|0
1741364250000|2025-03-07 16:17:30|15641.65|15641.65|15640.53|15640.53|15642.56|15642.56|15640.53|15640.53|0
1741364260000|2025-03-07 16:17:40|15639.77|15639.77|15641.5|15641.5|15641.5|15641.5|15639.46|15639.46|0
1741364270000|2025-03-07 16:17:50|15643.53|15643.53|15643.22|15643.22|15643.53|15643.53|15642.3|15642.3|0
1741364280000|2025-03-07 16:18:00|15642.92|15642.92|15640.42|15640.42|15642.92|15642.92|15639.97|15639.97|0
1741364290000|2025-03-07 16:18:10|15638.39|15638.39|15636.87|15636.87|15638.39|15638.39|15636.57|15636.57|0
1741364300000|2025-03-07 16:18:20|15633.02|15633.02|15633.53|15633.53|15635.05|15635.05|15633.02|15633.02|0
1741364310000|2025-03-07 16:18:30|15635.34|15635.34|15641.45|15641.45|15641.45|15641.45|15635.34|15635.34|0
1741364320000|2025-03-07 16:18:40|15641.16|15641.16|15637.82|15637.82|15641.45|15641.45|15637.82|15637.82|0
1741364330000|2025-03-07 16:18:50|15641.89|15641.89|15637.2|15637.2|15641.89|15641.89|15636.45|15636.45|0
1741364340000|2025-03-07 16:19:00|15636.75|15636.75|15635.7|15635.7|15636.9|15636.9|15635.09|15635.09|0
1741364350000|2025-03-07 16:19:10|15637.51|15637.51|15637.51|15637.51|15637.51|15637.51|15637.51|15637.51|0
1741364360000|2025-03-07 16:19:20|15637.67|15637.67|15638.74|15638.74|15638.74|15638.74|15637.67|15637.67|0
1741364370000|2025-03-07 16:19:30|15639.04|15639.04|15639.3|15639.3|15641.79|15641.79|15639.04|15639.04|0
1741364380000|2025-03-07 16:19:40|15639.29|15639.29|15638.24|15638.24|15639.29|15639.29|15635.66|15635.66|0
1741364390000|2025-03-07 16:19:50|15637.94|15637.94|15638.4|15638.4|15638.55|15638.55|15637.94|15637.94|0
1741364400000|2025-03-07 16:20:00|15637.79|15637.79|15640.27|15640.27|15640.88|15640.88|15637.79|15637.79|0
1741364410000|2025-03-07 16:20:10|15638.24|15638.24|15631.55|15631.55|15638.24|15638.24|15631.55|15631.55|0
1741364420000|2025-03-07 16:20:20|15632.46|15632.46|15630.43|15630.43|15632.46|15632.46|15629.97|15629.97|0
1741364430000|2025-03-07 16:20:30|15630.13|15630.13|15628.31|15628.31|15630.13|15630.13|15628.31|15628.31|0
1741364450000|2025-03-07 16:20:50|15626.28|15626.28|15623.33|15623.33|15626.28|15626.28|15623.33|15623.33|0
1741364460000|2025-03-07 16:21:00|15622.73|15622.73|15621.49|15621.49|15624.36|15624.36|15620.73|15620.73|0
1741364470000|2025-03-07 16:21:10|15619.68|15619.68|15623.08|15623.08|15623.38|15623.38|15619.52|15619.52|0
1741364480000|2025-03-07 16:21:20|15621.04|15621.04|15618.74|15618.74|15621.04|15621.04|15617.52|15617.52|0
1741364490000|2025-03-07 16:21:30|15619.35|15619.35|15623.14|15623.14|15623.14|15623.14|15619.35|15619.35|0
1741364500000|2025-03-07 16:21:40|15625.18|15625.18|15633.57|15633.57|15633.57|15633.57|15625.18|15625.18|0
1741364510000|2025-03-07 16:21:50|15629.94|15629.94|15632.27|15632.27|15634.3|15634.3|15629.94|15629.94|0
1741364520000|2025-03-07 16:22:00|15632.11|15632.11|15627.79|15627.79|15632.11|15632.11|15627.79|15627.79|0
1741364530000|2025-03-07 16:22:10|15628.71|15628.71|15627.85|15627.85|15628.71|15628.71|15627.85|15627.85|0
1741364540000|2025-03-07 16:22:20|15627.08|15627.08|15626.78|15626.78|15627.24|15627.24|15626.78|15626.78|0
1741364550000|2025-03-07 16:22:30|15630.41|15630.41|15632.51|15632.51|15636.9|15636.9|15630.41|15630.41|0
1741364570000|2025-03-07 16:22:50|15630.47|15630.47|15630.47|15630.47|15630.47|15630.47|15630.47|15630.47|0
1741364580000|2025-03-07 16:23:00|15629.56|15629.56|15630|15630|15630|15630|15628.18|15628.18|0
1741364590000|2025-03-07 16:23:10|15636.1|15636.1|15640.47|15640.47|15640.47|15640.47|15636.1|15636.1|0
1741364600000|2025-03-07 16:23:20|15638.43|15638.43|15636.55|15636.55|15638.59|15638.59|15636.55|15636.55|0
1741364610000|2025-03-07 16:23:30|15635.48|15635.48|15635.48|15635.48|15635.48|15635.48|15635.48|15635.48|0
1741364620000|2025-03-07 16:23:40|15635.64|15635.64|15637.55|15637.55|15640.72|15640.72|15635.64|15635.64|0
1741364630000|2025-03-07 16:23:50|15637.71|15637.71|15638.62|15638.62|15639.08|15639.08|15637.71|15637.71|0
1741364640000|2025-03-07 16:24:00|15638.47|15638.47|15630.06|15630.06|15638.93|15638.93|15630.06|15630.06|0
1741364650000|2025-03-07 16:24:10|15628.03|15628.03|15622.56|15622.56|15628.03|15628.03|15622.56|15622.56|0
1741364660000|2025-03-07 16:24:20|15620.74|15620.74|15620.54|15620.54|15622.57|15622.57|15620.54|15620.54|0
1741364670000|2025-03-07 16:24:30|15613.37|15613.37|15607.27|15607.27|15613.37|15613.37|15607.27|15607.27|0
1741364680000|2025-03-07 16:24:40|15605.46|15605.46|15607.71|15607.71|15607.71|15607.71|15603.64|15603.64|0
1741364690000|2025-03-07 16:24:50|15609.74|15609.74|15610.2|15610.2|15612.39|15612.39|15609.74|15609.74|0
1741364700000|2025-03-07 16:25:00|15612.23|15612.23|15605.98|15605.98|15612.23|15612.23|15605.98|15605.98|0
1741364710000|2025-03-07 16:25:10|15609.61|15609.61|15605.19|15605.19|15610.83|15610.83|15603|15603|0
1741364720000|2025-03-07 16:25:20|15599.09|15599.09|15597.05|15597.05|15599.09|15599.09|15597.05|15597.05|0
1741364730000|2025-03-07 16:25:30|15597.51|15597.51|15591.63|15591.63|15599.54|15599.54|15591.63|15591.63|0
1741364740000|2025-03-07 16:25:40|15593.66|15593.66|15591.63|15591.63|15593.66|15593.66|15591.63|15591.63|0
1741364750000|2025-03-07 16:25:50|15589.6|15589.6|15591.41|15591.41|15591.41|15591.41|15587.56|15587.56|0
1741364760000|2025-03-07 16:26:00|15589.6|15589.6|15577.25|15577.25|15591.63|15591.63|15571.98|15571.98|0
1741364770000|2025-03-07 16:26:10|15575.22|15575.22|15569.87|15569.87|15575.22|15575.22|15569.34|15569.34|0
1741364780000|2025-03-07 16:26:20|15569.56|15569.56|15563.31|15563.31|15569.56|15569.56|15560.96|15560.96|0
1741364790000|2025-03-07 16:26:30|15561.28|15561.28|15555.16|15555.16|15561.28|15561.28|15555.16|15555.16|0
1741364800000|2025-03-07 16:26:40|15556.97|15556.97|15560.29|15560.29|15560.59|15560.59|15556.52|15556.52|0
1741364810000|2025-03-07 16:26:50|15562.11|15562.11|15562.33|15562.33|15562.33|15562.33|15554.85|15554.85|0
1741364820000|2025-03-07 16:27:00|15566.17|15566.17|15565.21|15565.21|15566.17|15566.17|15564.45|15564.45|0
1741364830000|2025-03-07 16:27:10|15567.24|15567.24|15567.24|15567.24|15567.24|15567.24|15565.21|15565.21|0
1741364840000|2025-03-07 16:27:20|15565.21|15565.21|15562.11|15562.11|15565.21|15565.21|15561.04|15561.04|0
1741364850000|2025-03-07 16:27:30|15560.07|15560.07|15555.34|15555.34|15562.21|15562.21|15555.34|15555.34|0
1741364860000|2025-03-07 16:27:40|15557.16|15557.16|15567.59|15567.59|15567.59|15567.59|15557.16|15557.16|0
1741364870000|2025-03-07 16:27:50|15565.56|15565.56|15565.56|15565.56|15565.56|15565.56|15563.52|15563.52|0
1741364880000|2025-03-07 16:28:00|15565.4|15565.4|15569.47|15569.47|15569.47|15569.47|15563.37|15563.37|0
1741364900000|2025-03-07 16:28:20|15568.4|15568.4|15561.84|15561.84|15568.4|15568.4|15561.84|15561.84|0
1741364910000|2025-03-07 16:28:30|15559.81|15559.81|15562.01|15562.01|15562.01|15562.01|15557.48|15557.48|0
1741364920000|2025-03-07 16:28:40|15561.24|15561.24|15562.8|15562.8|15562.8|15562.8|15558.14|15558.14|0
1741364930000|2025-03-07 16:28:50|15563.1|15563.1|15566.65|15566.65|15566.65|15566.65|15563.1|15563.1|0
1741364940000|2025-03-07 16:29:00|15567.71|15567.71|15567.87|15567.87|15569.68|15569.68|15567.71|15567.71|0
1741364950000|2025-03-07 16:29:10|15567.71|15567.71|15568.04|15568.04|15568.04|15568.04|15567.71|15567.71|0
1741364960000|2025-03-07 16:29:20|15564.41|15564.41|15572.85|15572.85|15572.85|15572.85|15564.41|15564.41|0
1741364970000|2025-03-07 16:29:30|15571.03|15571.03|15570.88|15570.88|15571.19|15571.19|15570.88|15570.88|0
1741364980000|2025-03-07 16:29:40|15566.82|15566.82|15571.33|15571.33|15571.33|15571.33|15564.48|15564.48|0
1741364990000|2025-03-07 16:29:50|15571.32|15571.32|15581.46|15581.46|15581.46|15581.46|15571.32|15571.32|0
1741594500000|2025-03-10 08:15:00|15522.74|15522.74|15532.54|15532.54|15532.54|15532.54|15520.33|15520.33|0
1741594510000|2025-03-10 08:15:10|15533.76|15533.76|15543.01|15543.01|15543.01|15543.01|15533.76|15533.76|0
1741594520000|2025-03-10 08:15:20|15542.53|15542.53|15543.9|15543.9|15543.9|15543.9|15542.53|15542.53|0
1741594530000|2025-03-10 08:15:30|15543.59|15543.59|15530.92|15530.92|15543.59|15543.59|15530.92|15530.92|0
1741594540000|2025-03-10 08:15:40|15528.88|15528.88|15521.65|15521.65|15529.18|15529.18|15521.65|15521.65|0
1741594550000|2025-03-10 08:15:50|15519.62|15519.62|15515.67|15515.67|15519.62|15519.62|15515.67|15515.67|0
1741594560000|2025-03-10 08:16:00|15513.85|15513.85|15511.82|15511.82|15515.67|15515.67|15510|15510|0
1741594570000|2025-03-10 08:16:10|15509.79|15509.79|15509.79|15509.79|15509.79|15509.79|15509.79|15509.79|0
1741594580000|2025-03-10 08:16:20|15515.23|15515.23|15510.62|15510.62|15515.23|15515.23|15508.58|15508.58|0
1741594590000|2025-03-10 08:16:30|15508.8|15508.8|15513.53|15513.53|15513.53|15513.53|15508.8|15508.8|0
1741594600000|2025-03-10 08:16:40|15512.62|15512.62|15512.47|15512.47|15514.29|15514.29|15511.71|15511.71|0
1741594610000|2025-03-10 08:16:50|15514.51|15514.51|15514.51|15514.51|15514.51|15514.51|15514.21|15514.21|0
1741594620000|2025-03-10 08:17:00|15515.27|15515.27|15523.88|15523.88|15529.69|15529.69|15515.27|15515.27|0
1741594630000|2025-03-10 08:17:10|15529.98|15529.98|15529.98|15529.98|15529.98|15529.98|15529.98|15529.98|0
1741594640000|2025-03-10 08:17:20|15525.91|15525.91|15525.91|15525.91|15525.91|15525.91|15525.91|15525.91|0
1741594650000|2025-03-10 08:17:30|15525.46|15525.46|15523.49|15523.49|15526.81|15526.81|15520.85|15520.85|0
1741594660000|2025-03-10 08:17:40|15523.8|15523.8|15523.45|15523.45|15525.78|15525.78|15519.36|15519.36|0
1741594670000|2025-03-10 08:17:50|15523.14|15523.14|15522.54|15522.54|15523.45|15523.45|15522.54|15522.54|0
1741594680000|2025-03-10 08:18:00|15518.91|15518.91|15526.45|15526.45|15526.61|15526.61|15518.91|15518.91|0
1741594690000|2025-03-10 08:18:10|15524.64|15524.64|15521.96|15521.96|15524.64|15524.64|15521.96|15521.96|0
1741594700000|2025-03-10 08:18:20|15523.99|15523.99|15526.02|15526.02|15526.02|15526.02|15523.99|15523.99|0
1741594710000|2025-03-10 08:18:30|15528.06|15528.06|15527.76|15527.76|15528.06|15528.06|15527.16|15527.16|0
1741594720000|2025-03-10 08:18:40|15525.72|15525.72|15525.72|15525.72|15525.72|15525.72|15525.72|15525.72|0
1741594730000|2025-03-10 08:18:50|15525.13|15525.13|15518.17|15518.17|15525.13|15525.13|15518.17|15518.17|0
1741594740000|2025-03-10 08:19:00|15516.14|15516.14|15508.18|15508.18|15516.14|15516.14|15508.18|15508.18|0
1741594750000|2025-03-10 08:19:10|15511.8|15511.8|15509.53|15509.53|15511.8|15511.8|15509.53|15509.53|0
1741594760000|2025-03-10 08:19:20|15511.56|15511.56|15511.56|15511.56|15511.56|15511.56|15511.56|15511.56|0
1741594770000|2025-03-10 08:19:30|15513.59|15513.59|15535.47|15535.47|15535.47|15535.47|15511.56|15511.56|0
1741594790000|2025-03-10 08:19:50|15533.65|15533.65|15540.06|15540.06|15542.09|15542.09|15533.65|15533.65|0
1741594800000|2025-03-10 08:20:00|15538.24|15538.24|15537.57|15537.57|15538.24|15538.24|15533.72|15533.72|0
1741594810000|2025-03-10 08:20:10|15533.94|15533.94|15541.03|15541.03|15541.03|15541.03|15533.33|15533.33|0
1741594820000|2025-03-10 08:20:20|15537.4|15537.4|15540.52|15540.52|15540.74|15540.74|15537.4|15537.4|0
1741594830000|2025-03-10 08:20:30|15536.96|15536.96|15532.96|15532.96|15536.96|15536.96|15532.96|15532.96|0
1741594840000|2025-03-10 08:20:40|15534.78|15534.78|15534.78|15534.78|15534.78|15534.78|15534.78|15534.78|0
1741594850000|2025-03-10 08:20:50|15535.68|15535.68|15535.68|15535.68|15535.68|15535.68|15535.68|15535.68|0
1741594860000|2025-03-10 08:21:00|15539.53|15539.53|15543.77|15543.77|15543.77|15543.77|15538.11|15538.11|0
1741594870000|2025-03-10 08:21:10|15544.53|15544.53|15546.81|15546.81|15549.2|15549.2|15544.53|15544.53|0
1741594880000|2025-03-10 08:21:20|15548.84|15548.84|15549.29|15549.29|15549.29|15549.29|15545.66|15545.66|0
1741594890000|2025-03-10 08:21:30|15551.33|15551.33|15552.84|15552.84|15556.46|15556.46|15551.02|15551.02|0
1741594900000|2025-03-10 08:21:40|15549.21|15549.21|15541.51|15541.51|15549.21|15549.21|15541.51|15541.51|0
1741594910000|2025-03-10 08:21:50|15539.48|15539.48|15537.67|15537.67|15539.48|15539.48|15537.67|15537.67|0
1741594920000|2025-03-10 08:22:00|15533.6|15533.6|15533.6|15533.6|15533.6|15533.6|15533.6|15533.6|0
1741594930000|2025-03-10 08:22:10|15533.92|15533.92|15533.92|15533.92|15533.92|15533.92|15533.92|15533.92|0
1741594940000|2025-03-10 08:22:20|15534.09|15534.09|15528.26|15528.26|15535.96|15535.96|15528.26|15528.26|0
1741594950000|2025-03-10 08:22:30|15530.08|15530.08|15529.77|15529.77|15530.08|15530.08|15529.77|15529.77|0
1741594960000|2025-03-10 08:22:40|15527.96|15527.96|15527.96|15527.96|15527.96|15527.96|15527.96|15527.96|0
1741594980000|2025-03-10 08:23:00|15534.06|15534.06|15532.86|15532.86|15534.67|15534.67|15532.86|15532.86|0
1741594990000|2025-03-10 08:23:10|15527.2|15527.2|15527.2|15527.2|15527.2|15527.2|15527.2|15527.2|0
1741595000000|2025-03-10 08:23:20|15530.83|15530.83|15530.83|15530.83|15530.83|15530.83|15530.83|15530.83|0
1741595010000|2025-03-10 08:23:30|15528.79|15528.79|15528.79|15528.79|15528.79|15528.79|15528.79|15528.79|0
1741595020000|2025-03-10 08:23:40|15526.98|15526.98|15524.95|15524.95|15526.98|15526.98|15524.95|15524.95|0
1741595030000|2025-03-10 08:23:50|15523.76|15523.76|15522.54|15522.54|15524.35|15524.35|15522.54|15522.54|0
1741595040000|2025-03-10 08:24:00|15520.72|15520.72|15528.86|15528.86|15529.02|15529.02|15520.72|15520.72|0
1741595050000|2025-03-10 08:24:10|15529.15|15529.15|15528.7|15528.7|15529.61|15529.61|15528.7|15528.7|0
1741595060000|2025-03-10 08:24:20|15528.9|15528.9|15525.56|15525.56|15529.19|15529.19|15525.56|15525.56|0
1741595070000|2025-03-10 08:24:30|15526.02|15526.02|15526.02|15526.02|15526.02|15526.02|15526.02|15526.02|0
1741595090000|2025-03-10 08:24:50|15527.84|15527.84|15534.92|15534.92|15535.53|15535.53|15527.84|15527.84|0
1741595100000|2025-03-10 08:25:00|15535.22|15535.22|15529.13|15529.13|15535.22|15535.22|15529.13|15529.13|0
1741595110000|2025-03-10 08:25:10|15538.49|15538.49|15545.28|15545.28|15545.28|15545.28|15538.49|15538.49|0
1741595120000|2025-03-10 08:25:20|15549.35|15549.35|15550.26|15550.26|15552.29|15552.29|15549.35|15549.35|0
1741595130000|2025-03-10 08:25:30|15548.22|15548.22|15546.19|15546.19|15548.22|15548.22|15546.19|15546.19|0
1741595140000|2025-03-10 08:25:40|15545.43|15545.43|15544.36|15544.36|15545.43|15545.43|15544.36|15544.36|0
1741595150000|2025-03-10 08:25:50|15551.62|15551.62|15551.62|15551.62|15551.62|15551.62|15551.62|15551.62|0
1741595160000|2025-03-10 08:26:00|15549.58|15549.58|15549.58|15549.58|15549.58|15549.58|15549.58|15549.58|0
1741595170000|2025-03-10 08:26:10|15547.55|15547.55|15547.77|15547.77|15547.77|15547.77|15545.73|15545.73|0
1741595180000|2025-03-10 08:26:20|15547.93|15547.93|15547.93|15547.93|15547.93|15547.93|15547.93|15547.93|0
1741595190000|2025-03-10 08:26:30|15553.37|15553.37|15553.37|15553.37|15553.37|15553.37|15553.37|15553.37|0
1741595200000|2025-03-10 08:26:40|15553.98|15553.98|15552.02|15552.02|15553.98|15553.98|15552.02|15552.02|0
1741595210000|2025-03-10 08:26:50|15550.2|15550.2|15548.69|15548.69|15550.2|15550.2|15548.39|15548.39|0
1741595220000|2025-03-10 08:27:00|15554.79|15554.79|15558.64|15558.64|15558.64|15558.64|15554.79|15554.79|0
1741595230000|2025-03-10 08:27:10|15560.78|15560.78|15556.93|15556.93|15560.78|15560.78|15556.93|15556.93|0
1741595250000|2025-03-10 08:27:30|15557.23|15557.23|15555.2|15555.2|15557.23|15557.23|15555.2|15555.2|0
1741595260000|2025-03-10 08:27:40|15557.23|15557.23|15559.04|15559.04|15559.04|15559.04|15557.23|15557.23|0
1741595270000|2025-03-10 08:27:50|15560.86|15560.86|15560.86|15560.86|15560.86|15560.86|15560.86|15560.86|0
1741595280000|2025-03-10 08:28:00|15562.89|15562.89|15566.83|15566.83|15567.61|15567.61|15562.89|15562.89|0
1741595290000|2025-03-10 08:28:10|15565.02|15565.02|15567.14|15567.14|15567.14|15567.14|15565.02|15565.02|0
1741595320000|2025-03-10 08:28:40|15573.24|15573.24|15573.54|15573.54|15573.54|15573.54|15573.24|15573.24|0
1741595330000|2025-03-10 08:28:50|15571.73|15571.73|15571.73|15571.73|15571.73|15571.73|15571.73|15571.73|0
1741595340000|2025-03-10 08:29:00|15569.91|15569.91|15569.91|15569.91|15569.91|15569.91|15569.91|15569.91|0
1741595350000|2025-03-10 08:29:10|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|0
1741595360000|2025-03-10 08:29:20|15570.34|15570.34|15573.97|15573.97|15575.78|15575.78|15570.34|15570.34|0
1741595370000|2025-03-10 08:29:30|15572.15|15572.15|15566.56|15566.56|15572.15|15572.15|15566.56|15566.56|0
1741595380000|2025-03-10 08:29:40|15564.75|15564.75|15564.75|15564.75|15564.75|15564.75|15562.71|15562.71|0
1741595390000|2025-03-10 08:29:50|15566.78|15566.78|15568.59|15568.59|15568.59|15568.59|15566.78|15566.78|0
1741595400000|2025-03-10 08:30:00|15570.41|15570.41|15572.22|15572.22|15572.22|15572.22|15568.59|15568.59|0
1741595410000|2025-03-10 08:30:10|15570.19|15570.19|15570.19|15570.19|15570.19|15570.19|15570.19|15570.19|0
1741595420000|2025-03-10 08:30:20|15562.49|15562.49|15558.34|15558.34|15562.49|15562.49|15556.22|15556.22|0
1741595430000|2025-03-10 08:30:30|15560.15|15560.15|15564.41|15564.41|15564.41|15564.41|15560.15|15560.15|0
1741595440000|2025-03-10 08:30:40|15565.17|15565.17|15564.95|15564.95|15570.83|15570.83|15564.95|15564.95|0
1741595450000|2025-03-10 08:30:50|15566.98|15566.98|15564.95|15564.95|15568.8|15568.8|15564.95|15564.95|0
1741595460000|2025-03-10 08:31:00|15563.14|15563.14|15568.78|15568.78|15570.59|15570.59|15563.14|15563.14|0
1741595480000|2025-03-10 08:31:20|15561.08|15561.08|15559.57|15559.57|15561.08|15561.08|15559.27|15559.27|0
1741595490000|2025-03-10 08:31:30|15559.42|15559.42|15557.39|15557.39|15559.42|15559.42|15555.35|15555.35|0
1741595500000|2025-03-10 08:31:40|15556.93|15556.93|15553.3|15553.3|15558.96|15558.96|15553.3|15553.3|0
1741595510000|2025-03-10 08:31:50|15555.33|15555.33|15553.52|15553.52|15555.33|15555.33|15553.52|15553.52|0
1741595520000|2025-03-10 08:32:00|15557.15|15557.15|15553.52|15553.52|15557.15|15557.15|15553.52|15553.52|0
1741595530000|2025-03-10 08:32:10|15553.22|15553.22|15544.15|15544.15|15553.22|15553.22|15544.15|15544.15|0
1741595540000|2025-03-10 08:32:20|15540.08|15540.08|15537.67|15537.67|15542.5|15542.5|15537.67|15537.67|0
1741595550000|2025-03-10 08:32:30|15541.3|15541.3|15541.3|15541.3|15541.3|15541.3|15541.3|15541.3|0
1741595560000|2025-03-10 08:32:40|15539.49|15539.49|15537.67|15537.67|15539.49|15539.49|15537.67|15537.67|0
1741595570000|2025-03-10 08:32:50|15538.16|15538.16|15532.79|15532.79|15538.16|15538.16|15530.68|15530.68|0
1741595580000|2025-03-10 08:33:00|15534.61|15534.61|15536.2|15536.2|15536.2|15536.2|15532.58|15532.58|0
1741595590000|2025-03-10 08:33:10|15535.14|15535.14|15534.23|15534.23|15535.14|15535.14|15534.23|15534.23|0
1741595600000|2025-03-10 08:33:20|15533.64|15533.64|15526.7|15526.7|15533.64|15533.64|15526.7|15526.7|0
1741595610000|2025-03-10 08:33:30|15524.66|15524.66|15524.66|15524.66|15524.66|15524.66|15524.66|15524.66|0
1741595630000|2025-03-10 08:33:50|15524.51|15524.51|15517.28|15517.28|15524.51|15524.51|15516.98|15516.98|0
1741595640000|2025-03-10 08:34:00|15515.25|15515.25|15511.91|15511.91|15515.25|15515.25|15511.91|15511.91|0
1741595650000|2025-03-10 08:34:10|15512.06|15512.06|15505.28|15505.28|15513.42|15513.42|15505.28|15505.28|0
1741595670000|2025-03-10 08:34:30|15507.32|15507.32|15501.71|15501.71|15507.32|15507.32|15500.2|15500.2|0
1741595680000|2025-03-10 08:34:40|15499.89|15499.89|15499.89|15499.89|15499.89|15499.89|15499.89|15499.89|0
1741595690000|2025-03-10 08:34:50|15485.66|15485.66|15485.66|15485.66|15485.66|15485.66|15485.66|15485.66|0
1741595700000|2025-03-10 08:35:00|15489.29|15489.29|15495.39|15495.39|15495.39|15495.39|15489.29|15489.29|0
1741595710000|2025-03-10 08:35:10|15495.54|15495.54|15497.81|15497.81|15499.17|15499.17|15495.54|15495.54|0
1741595720000|2025-03-10 08:35:20|15497.52|15497.52|15497.22|15497.22|15497.52|15497.52|15497.22|15497.22|0
1741595730000|2025-03-10 08:35:30|15497.53|15497.53|15495.49|15495.49|15497.53|15497.53|15495.49|15495.49|0
1741595740000|2025-03-10 08:35:40|15494.59|15494.59|15498.96|15498.96|15498.96|15498.96|15494.59|15494.59|0
1741595750000|2025-03-10 08:35:50|15500.02|15500.02|15500.02|15500.02|15500.02|15500.02|15500.02|15500.02|0
1741595760000|2025-03-10 08:36:00|15497.99|15497.99|15495.96|15495.96|15497.99|15497.99|15495.96|15495.96|0
1741595770000|2025-03-10 08:36:10|15495.63|15495.63|15494.57|15494.57|15495.63|15495.63|15494.57|15494.57|0
1741595780000|2025-03-10 08:36:20|15496.38|15496.38|15496.38|15496.38|15496.38|15496.38|15496.38|15496.38|0
1741595790000|2025-03-10 08:36:30|15494.35|15494.35|15494.35|15494.35|15494.35|15494.35|15494.35|15494.35|0
1741595800000|2025-03-10 08:36:40|15493.89|15493.89|15493.89|15493.89|15493.89|15493.89|15493.89|15493.89|0
1741595820000|2025-03-10 08:37:00|15492.08|15492.08|15486.2|15486.2|15492.08|15492.08|15484.16|15484.16|0
1741595830000|2025-03-10 08:37:10|15488.01|15488.01|15488.01|15488.01|15488.01|15488.01|15488.01|15488.01|0
1741595840000|2025-03-10 08:37:20|15485.98|15485.98|15490.04|15490.04|15490.04|15490.04|15485.98|15485.98|0
1741595850000|2025-03-10 08:37:30|15492.08|15492.08|15493.67|15493.67|15495.71|15495.71|15492.08|15492.08|0
1741595860000|2025-03-10 08:37:40|15494|15494|15494|15494|15494|15494|15493.84|15493.84|0
1741595870000|2025-03-10 08:37:50|15490.37|15490.37|15490.37|15490.37|15490.37|15490.37|15486.74|15486.74|0
1741595890000|2025-03-10 08:38:10|15488.34|15488.34|15488.03|15488.03|15488.34|15488.34|15488.03|15488.03|0
1741595910000|2025-03-10 08:38:30|15478.96|15478.96|15472.86|15472.86|15478.96|15478.96|15472.86|15472.86|0
1741595920000|2025-03-10 08:38:40|15471.05|15471.05|15468.61|15468.61|15471.05|15471.05|15467.69|15467.69|0
1741595930000|2025-03-10 08:38:50|15464.55|15464.55|15468.39|15468.39|15468.39|15468.39|15464.55|15464.55|0
1741595940000|2025-03-10 08:39:00|15468.85|15468.85|15469.16|15469.16|15469.16|15469.16|15468.85|15468.85|0
1741595950000|2025-03-10 08:39:10|15469.77|15469.77|15466|15466|15470.06|15470.06|15466|15466|0
1741595960000|2025-03-10 08:39:20|15461.93|15461.93|15461.63|15461.63|15461.93|15461.93|15461.63|15461.63|0
1741595970000|2025-03-10 08:39:30|15463.67|15463.67|15463.67|15463.67|15463.67|15463.67|15463.67|15463.67|0
1741595980000|2025-03-10 08:39:40|15461.85|15461.85|15461.85|15461.85|15461.85|15461.85|15461.85|15461.85|0
1741595990000|2025-03-10 08:39:50|15461.39|15461.39|15461.39|15461.39|15461.39|15461.39|15461.39|15461.39|0
1741596000000|2025-03-10 08:40:00|15461.09|15461.09|15451.99|15451.99|15461.09|15461.09|15451.99|15451.99|0
1741596010000|2025-03-10 08:40:10|15449.96|15449.96|15451.99|15451.99|15451.99|15451.99|15449.96|15449.96|0
1741596020000|2025-03-10 08:40:20|15453.81|15453.81|15453.81|15453.81|15457.87|15457.87|15453.81|15453.81|0
1741596030000|2025-03-10 08:40:30|15454.11|15454.11|15454.63|15454.63|15456.44|15456.44|15454.11|15454.11|0
1741596040000|2025-03-10 08:40:40|15452.6|15452.6|15450.56|15450.56|15452.6|15452.6|15450.56|15450.56|0
1741596050000|2025-03-10 08:40:50|15454.19|15454.19|15454.19|15454.19|15454.19|15454.19|15454.19|15454.19|0
1741596080000|2025-03-10 08:41:20|15457.82|15457.82|15458.04|15458.04|15458.04|15458.04|15456|15456|0
1741596100000|2025-03-10 08:41:40|15460.17|15460.17|15466.51|15466.51|15467.43|15467.43|15460.17|15460.17|0
1741596110000|2025-03-10 08:41:50|15468.55|15468.55|15464.7|15464.7|15468.55|15468.55|15464.7|15464.7|0
1741596120000|2025-03-10 08:42:00|15468.77|15468.77|15471.17|15471.17|15471.17|15471.17|15468.77|15468.77|0
1741596130000|2025-03-10 08:42:10|15472.99|15472.99|15477.08|15477.08|15478.43|15478.43|15471.17|15471.17|0
1741596140000|2025-03-10 08:42:20|15476.93|15476.93|15473.3|15473.3|15476.93|15476.93|15473.3|15473.3|0
1741596150000|2025-03-10 08:42:30|15475.34|15475.34|15475.49|15475.49|15477.37|15477.37|15475.34|15475.34|0
1741596160000|2025-03-10 08:42:40|15476.1|15476.1|15477.98|15477.98|15477.98|15477.98|15474.13|15474.13|0
1741596170000|2025-03-10 08:42:50|15482.05|15482.05|15481.59|15481.59|15482.05|15482.05|15481.59|15481.59|0
1741596180000|2025-03-10 08:43:00|15477.52|15477.52|15473.67|15473.67|15477.52|15477.52|15473.67|15473.67|0
1741596190000|2025-03-10 08:43:10|15473.07|15473.07|15465.11|15465.11|15473.07|15473.07|15465.11|15465.11|0
1741596200000|2025-03-10 08:43:20|15463.08|15463.08|15456.98|15456.98|15463.08|15463.08|15456.98|15456.98|0
1741596210000|2025-03-10 08:43:30|15455.17|15455.17|15454.57|15454.57|15455.17|15455.17|15454.57|15454.57|0
1741596220000|2025-03-10 08:43:40|15458.64|15458.64|15458.64|15458.64|15458.64|15458.64|15458.64|15458.64|0
1741596250000|2025-03-10 08:44:10|15460.45|15460.45|15462.27|15462.27|15462.27|15462.27|15460.45|15460.45|0
1741596260000|2025-03-10 08:44:20|15460.45|15460.45|15460.45|15460.45|15460.45|15460.45|15460.45|15460.45|0
1741596270000|2025-03-10 08:44:30|15458.47|15458.47|15456.44|15456.44|15458.47|15458.47|15456.44|15456.44|0
1741596280000|2025-03-10 08:44:40|15456.13|15456.13|15456.13|15456.13|15456.13|15456.13|15456.13|15456.13|0
1741596290000|2025-03-10 08:44:50|15457.95|15457.95|15454.1|15454.1|15457.95|15457.95|15454.1|15454.1|0
1741596300000|2025-03-10 08:45:00|15453.8|15453.8|15453.8|15453.8|15453.8|15453.8|15453.8|15453.8|0
1741596310000|2025-03-10 08:45:10|15454.72|15454.72|15445.21|15445.21|15454.72|15454.72|15445.21|15445.21|0
1741596320000|2025-03-10 08:45:20|15447.02|15447.02|15444.69|15444.69|15447.02|15447.02|15444.69|15444.69|0
1741596340000|2025-03-10 08:45:40|15446.51|15446.51|15450.73|15450.73|15450.73|15450.73|15446.51|15446.51|0
1741596350000|2025-03-10 08:45:50|15450.57|15450.57|15452.61|15452.61|15452.61|15452.61|15450.57|15450.57|0
1741596360000|2025-03-10 08:46:00|15454.42|15454.42|15461.67|15461.67|15461.74|15461.74|15454.42|15454.42|0
1741596370000|2025-03-10 08:46:10|15463.48|15463.48|15464.09|15464.09|15464.09|15464.09|15463.48|15463.48|0
1741596380000|2025-03-10 08:46:20|15462.05|15462.05|15456.56|15456.56|15462.05|15462.05|15455.95|15455.95|0
1741596390000|2025-03-10 08:46:30|15454.53|15454.53|15447.89|15447.89|15454.53|15454.53|15446.75|15446.75|0
1741596400000|2025-03-10 08:46:40|15441.79|15441.79|15441.79|15441.79|15441.79|15441.79|15441.79|15441.79|0
1741596410000|2025-03-10 08:46:50|15441.18|15441.18|15442.92|15442.92|15443.22|15443.22|15440.89|15440.89|0
1741596430000|2025-03-10 08:47:10|15442.46|15442.46|15445.44|15445.44|15445.44|15445.44|15442.03|15442.03|0
1741596440000|2025-03-10 08:47:20|15445.74|15445.74|15451.19|15451.19|15451.19|15451.19|15445.74|15445.74|0
1741596450000|2025-03-10 08:47:30|15450.88|15450.88|15451.03|15451.03|15451.03|15451.03|15450.88|15450.88|0
1741596460000|2025-03-10 08:47:40|15453.07|15453.07|15453.22|15453.22|15453.22|15453.22|15452.62|15452.62|0
1741596470000|2025-03-10 08:47:50|15455.25|15455.25|15455.25|15455.25|15455.25|15455.25|15455.25|15455.25|0
1741596480000|2025-03-10 08:48:00|15464.32|15464.32|15464.32|15464.32|15464.32|15464.32|15464.32|15464.32|0
1741596490000|2025-03-10 08:48:10|15460.69|15460.69|15468.69|15468.69|15468.69|15468.69|15460.69|15460.69|0
1741596500000|2025-03-10 08:48:20|15469.28|15469.28|15474.38|15474.38|15476.2|15476.2|15469.28|15469.28|0
1741596510000|2025-03-10 08:48:30|15472.57|15472.57|15470.53|15470.53|15472.57|15472.57|15470.53|15470.53|0
1741596520000|2025-03-10 08:48:40|15472.35|15472.35|15472.65|15472.65|15472.65|15472.65|15472.35|15472.35|0
1741596530000|2025-03-10 08:48:50|15470.62|15470.62|15460.04|15460.04|15470.62|15470.62|15460.04|15460.04|0
1741596540000|2025-03-10 08:49:00|15464.11|15464.11|15464.11|15464.11|15464.11|15464.11|15464.11|15464.11|0
1741596550000|2025-03-10 08:49:10|15463.2|15463.2|15463.2|15463.2|15463.2|15463.2|15463.2|15463.2|0
1741596560000|2025-03-10 08:49:20|15461.39|15461.39|15459.35|15459.35|15461.39|15461.39|15459.35|15459.35|0
1741596570000|2025-03-10 08:49:30|15461.17|15461.17|15461.17|15461.17|15461.17|15461.17|15461.17|15461.17|0
1741596590000|2025-03-10 08:49:50|15459.13|15459.13|15459.13|15459.13|15459.13|15459.13|15459.13|15459.13|0
1741596600000|2025-03-10 08:50:00|15461.17|15461.17|15461.17|15461.17|15461.17|15461.17|15461.17|15461.17|0
1741596610000|2025-03-10 08:50:10|15465.23|15465.23|15464.77|15464.77|15465.53|15465.53|15464.77|15464.77|0
1741596620000|2025-03-10 08:50:20|15465.06|15465.06|15457.45|15457.45|15465.06|15465.06|15457.45|15457.45|0
1741596630000|2025-03-10 08:50:30|15457.15|15457.15|15457.61|15457.61|15457.61|15457.61|15457.15|15457.15|0
1741596640000|2025-03-10 08:50:40|15461.24|15461.24|15461.83|15461.83|15461.83|15461.83|15461.24|15461.24|0
1741596650000|2025-03-10 08:50:50|15467.93|15467.93|15468.1|15468.1|15468.1|15468.1|15467.79|15467.79|0
1741596660000|2025-03-10 08:51:00|15471.72|15471.72|15473.76|15473.76|15473.76|15473.76|15471.72|15471.72|0
1741596670000|2025-03-10 08:51:10|15476.01|15476.01|15476.6|15476.6|15476.6|15476.6|15476.01|15476.01|0
1741596680000|2025-03-10 08:51:20|15478.63|15478.63|15481.04|15481.04|15481.04|15481.04|15478.63|15478.63|0
1741596690000|2025-03-10 08:51:30|15480.74|15480.74|15480.7|15480.7|15483.28|15483.28|15479.21|15479.21|0
1741596700000|2025-03-10 08:51:40|15476.63|15476.63|15476.63|15476.63|15476.63|15476.63|15476.63|15476.63|0
1741596710000|2025-03-10 08:51:50|15474.6|15474.6|15472.79|15472.79|15474.6|15474.6|15472.79|15472.79|0
1741596720000|2025-03-10 08:52:00|15474.6|15474.6|15474.6|15474.6|15474.6|15474.6|15474.6|15474.6|0
1741596730000|2025-03-10 08:52:10|15473.38|15473.38|15473.38|15473.38|15473.38|15473.38|15473.38|15473.38|0
1741596740000|2025-03-10 08:52:20|15471.27|15471.27|15449.86|15449.86|15471.27|15471.27|15449.86|15449.86|0
1741596750000|2025-03-10 08:52:30|15447.82|15447.82|15457.67|15457.67|15457.67|15457.67|15447.82|15447.82|0
1741596760000|2025-03-10 08:52:40|15457.36|15457.36|15458.13|15458.13|15458.13|15458.13|15457.36|15457.36|0
1741596770000|2025-03-10 08:52:50|15458.28|15458.28|15458.28|15458.28|15460.09|15460.09|15458.28|15458.28|0
1741596780000|2025-03-10 08:53:00|15459.19|15459.19|15457.15|15457.15|15459.19|15459.19|15457.15|15457.15|0
1741596790000|2025-03-10 08:53:10|15456.54|15456.54|15452.91|15452.91|15456.54|15456.54|15452.91|15452.91|0
1741596810000|2025-03-10 08:53:30|15444.78|15444.78|15438.81|15438.81|15444.78|15444.78|15438.81|15438.81|0
1741596820000|2025-03-10 08:53:40|15439.73|15439.73|15434.51|15434.51|15439.73|15439.73|15434.36|15434.36|0
1741596830000|2025-03-10 08:53:50|15433.92|15433.92|15431.5|15431.5|15433.92|15433.92|15431.5|15431.5|0
1741596840000|2025-03-10 08:54:00|15431.2|15431.2|15429.38|15429.38|15433.01|15433.01|15429.38|15429.38|0
1741596850000|2025-03-10 08:54:10|15427.57|15427.57|15419.71|15419.71|15427.57|15427.57|15419.42|15419.42|0
1741596860000|2025-03-10 08:54:20|15418.81|15418.81|15418.81|15418.81|15419.11|15419.11|15418.81|15418.81|0
1741596870000|2025-03-10 08:54:30|15415.86|15415.86|15413.07|15413.07|15415.86|15415.86|15413.07|15413.07|0
1741596880000|2025-03-10 08:54:40|15414.88|15414.88|15413.01|15413.01|15414.88|15414.88|15412.55|15412.55|0
1741596900000|2025-03-10 08:55:00|15415.04|15415.04|15414.89|15414.89|15415.04|15415.04|15412.86|15412.86|0
1741596910000|2025-03-10 08:55:10|15420.33|15420.33|15420.33|15420.33|15420.33|15420.33|15420.33|15420.33|0
1741596920000|2025-03-10 08:55:20|15418.52|15418.52|15418.52|15418.52|15418.52|15418.52|15418.52|15418.52|0
1741596930000|2025-03-10 08:55:30|15414.16|15414.16|15411.88|15411.88|15414.16|15414.16|15411.43|15411.43|0
1741596940000|2025-03-10 08:55:40|15412.04|15412.04|15414|15414|15414|15414|15412.04|15412.04|0
1741596950000|2025-03-10 08:55:50|15412.19|15412.19|15412.19|15412.19|15412.19|15412.19|15412.19|15412.19|0
1741596960000|2025-03-10 08:56:00|15414.22|15414.22|15415.57|15415.57|15415.87|15415.87|15414.06|15414.06|0
1741596970000|2025-03-10 08:56:10|15416.03|15416.03|15420.93|15420.93|15421.08|15421.08|15415.27|15415.27|0
1741596980000|2025-03-10 08:56:20|15419.11|15419.11|15418.81|15418.81|15419.11|15419.11|15418.81|15418.81|0
1741596990000|2025-03-10 08:56:30|15416.99|15416.99|15410.43|15410.43|15416.99|15416.99|15410.28|15410.28|0
1741597000000|2025-03-10 08:56:40|15409.98|15409.98|15405.91|15405.91|15409.98|15409.98|15405.91|15405.91|0
1741597010000|2025-03-10 08:56:50|15403.88|15403.88|15407.94|15407.94|15407.94|15407.94|15403.88|15403.88|0
1741597020000|2025-03-10 08:57:00|15407.79|15407.79|15409.01|15409.01|15409.01|15409.01|15405.46|15405.46|0
1741597030000|2025-03-10 08:57:10|15413.07|15413.07|15412.92|15412.92|15413.07|15413.07|15412.92|15412.92|0
1741597040000|2025-03-10 08:57:20|15409.29|15409.29|15409.29|15409.29|15409.29|15409.29|15409.29|15409.29|0
1741597060000|2025-03-10 08:57:40|15411.11|15411.11|15407.04|15407.04|15411.11|15411.11|15407.04|15407.04|0
1741597070000|2025-03-10 08:57:50|15405.01|15405.01|15405.31|15405.31|15405.77|15405.77|15405.01|15405.01|0
1741597080000|2025-03-10 08:58:00|15401.25|15401.25|15400.64|15400.64|15401.25|15401.25|15400.64|15400.64|0
1741597090000|2025-03-10 08:58:10|15396.57|15396.57|15392.51|15392.51|15396.57|15396.57|15392.35|15392.35|0
1741597100000|2025-03-10 08:58:20|15392.19|15392.19|15391.89|15391.89|15392.19|15392.19|15391.89|15391.89|0
1741597120000|2025-03-10 08:58:40|15391.28|15391.28|15391.44|15391.44|15391.44|15391.44|15391.28|15391.28|0
1741597130000|2025-03-10 08:58:50|15391.9|15391.9|15405.41|15405.41|15405.41|15405.41|15391.14|15391.14|0
1741597140000|2025-03-10 08:59:00|15405.71|15405.71|15404.5|15404.5|15405.71|15405.71|15403.9|15403.9|0
1741597150000|2025-03-10 08:59:10|15402.47|15402.47|15401.82|15401.82|15405.48|15405.48|15401.42|15401.42|0
1741597160000|2025-03-10 08:59:20|15401.98|15401.98|15399.64|15399.64|15401.98|15401.98|15399.64|15399.64|0
1741597170000|2025-03-10 08:59:30|15400.24|15400.24|15396.17|15396.17|15402.27|15402.27|15396.17|15396.17|0
1741597190000|2025-03-10 08:59:50|15398.21|15398.21|15400.02|15400.02|15400.02|15400.02|15398.21|15398.21|0
1741597200000|2025-03-10 09:00:00|15399.56|15399.56|15382.22|15382.22|15399.86|15399.86|15380.19|15380.19|0
1741597210000|2025-03-10 09:00:10|15384.25|15384.25|15378.74|15378.74|15387.56|15387.56|15378.74|15378.74|0
1741597230000|2025-03-10 09:00:30|15380.55|15380.55|15381|15381|15381|15381|15378.51|15378.51|0
1741597240000|2025-03-10 09:00:40|15379.19|15379.19|15375.42|15375.42|15379.19|15379.19|15373.38|15373.38|0
1741597250000|2025-03-10 09:00:50|15379.04|15379.04|15386.59|15386.59|15386.89|15386.89|15379.04|15379.04|0
1741597260000|2025-03-10 09:01:00|15387.81|15387.81|15392.31|15392.31|15392.47|15392.47|15387.81|15387.81|0
1741597270000|2025-03-10 09:01:10|15392.47|15392.47|15392.47|15392.47|15394.5|15394.5|15392.47|15392.47|0
1741597280000|2025-03-10 09:01:20|15394.5|15394.5|15398.35|15398.35|15400.38|15400.38|15394.5|15394.5|0
1741597290000|2025-03-10 09:01:30|15398.15|15398.15|15398.45|15398.45|15400.48|15400.48|15398.15|15398.15|0
1741597300000|2025-03-10 09:01:40|15396.42|15396.42|15396.28|15396.28|15396.58|15396.58|15396.28|15396.28|0
1741597310000|2025-03-10 09:01:50|15396.38|15396.38|15394.23|15394.23|15397.85|15397.85|15394.23|15394.23|0
1741597320000|2025-03-10 09:02:00|15394.33|15394.33|15398.83|15398.83|15398.83|15398.83|15394.23|15394.23|0
1741597330000|2025-03-10 09:02:10|15398.37|15398.37|15398.7|15398.7|15398.7|15398.7|15398.37|15398.37|0
1741597340000|2025-03-10 09:02:20|15398.54|15398.54|15398.84|15398.84|15399.3|15399.3|15398.54|15398.54|0
1741597350000|2025-03-10 09:02:30|15393.4|15393.4|15391.59|15391.59|15393.4|15393.4|15391.59|15391.59|0
1741597360000|2025-03-10 09:02:40|15387.52|15387.52|15386.92|15386.92|15387.52|15387.52|15386.76|15386.76|0
1741597370000|2025-03-10 09:02:50|15390.98|15390.98|15393.02|15393.02|15393.02|15393.02|15390.98|15390.98|0
1741597380000|2025-03-10 09:03:00|15395.05|15395.05|15395.05|15395.05|15395.05|15395.05|15395.05|15395.05|0
1741597410000|2025-03-10 09:03:30|15391.42|15391.42|15383.2|15383.2|15391.72|15391.72|15383.2|15383.2|0
1741597420000|2025-03-10 09:03:40|15381.17|15381.17|15379.51|15379.51|15381.17|15381.17|15379.35|15379.35|0
1741597430000|2025-03-10 09:03:50|15379.2|15379.2|15379.21|15379.21|15379.51|15379.51|15379.2|15379.2|0
1741597440000|2025-03-10 09:04:00|15375.14|15375.14|15365.04|15365.04|15375.14|15375.14|15363.16|15363.16|0
1741597460000|2025-03-10 09:04:20|15365.5|15365.5|15361.43|15361.43|15365.5|15365.5|15361.43|15361.43|0
1741597470000|2025-03-10 09:04:30|15359.4|15359.4|15359.4|15359.4|15359.4|15359.4|15359.4|15359.4|0
1741597480000|2025-03-10 09:04:40|15361.21|15361.21|15361.21|15361.21|15361.21|15361.21|15361.21|15361.21|0
1741597490000|2025-03-10 09:04:50|15360.62|15360.62|15360.93|15360.93|15360.93|15360.93|15360.62|15360.62|0
1741597500000|2025-03-10 09:05:00|15362.74|15362.74|15363.11|15363.11|15364.85|15364.85|15362.74|15362.74|0
1741597510000|2025-03-10 09:05:10|15362.5|15362.5|15362.2|15362.2|15362.5|15362.5|15362.2|15362.2|0
1741597520000|2025-03-10 09:05:20|15366.27|15366.27|15368.45|15368.45|15368.45|15368.45|15366.27|15366.27|0
1741597530000|2025-03-10 09:05:30|15367.99|15367.99|15368.16|15368.16|15368.16|15368.16|15367.99|15367.99|0
1741597540000|2025-03-10 09:05:40|15368.45|15368.45|15369.21|15369.21|15369.21|15369.21|15368.3|15368.3|0
1741597550000|2025-03-10 09:05:50|15373.27|15373.27|15369.86|15369.86|15375.31|15375.31|15369.86|15369.86|0
1741597560000|2025-03-10 09:06:00|15371.68|15371.68|15369.19|15369.19|15371.68|15371.68|15369.19|15369.19|0
1741597580000|2025-03-10 09:06:20|15368.89|15368.89|15368.89|15368.89|15368.89|15368.89|15368.89|15368.89|0
1741597590000|2025-03-10 09:06:30|15370.92|15370.92|15377.36|15377.36|15377.58|15377.58|15370.92|15370.92|0
1741597600000|2025-03-10 09:06:40|15377.52|15377.52|15376.9|15376.9|15377.52|15377.52|15374.87|15374.87|0
1741597610000|2025-03-10 09:06:50|15378.89|15378.89|15381.51|15381.51|15381.68|15381.68|15378.89|15378.89|0
1741597620000|2025-03-10 09:07:00|15381.97|15381.97|15379.93|15379.93|15381.97|15381.97|15379.93|15379.93|0
1741597630000|2025-03-10 09:07:10|15381.75|15381.75|15385.38|15385.38|15385.38|15385.38|15381.75|15381.75|0
1741597640000|2025-03-10 09:07:20|15387.41|15387.41|15389.99|15389.99|15389.99|15389.99|15387.41|15387.41|0
1741597650000|2025-03-10 09:07:30|15402.18|15402.18|15396.09|15396.09|15402.18|15402.18|15396.09|15396.09|0
1741597660000|2025-03-10 09:07:40|15398.12|15398.12|15394.51|15394.51|15398.58|15398.58|15392.48|15392.48|0
1741597680000|2025-03-10 09:08:00|15392.7|15392.7|15392.7|15392.7|15392.7|15392.7|15392.7|15392.7|0
1741597690000|2025-03-10 09:08:10|15386.82|15386.82|15376.46|15376.46|15386.82|15386.82|15376.46|15376.46|0
1741597700000|2025-03-10 09:08:20|15376.16|15376.16|15372.08|15372.08|15376.16|15376.16|15371.92|15371.92|0
1741597710000|2025-03-10 09:08:30|15370.05|15370.05|15366.1|15366.1|15370.05|15370.05|15366.1|15366.1|0
1741597720000|2025-03-10 09:08:40|15364.06|15364.06|15360.92|15360.92|15367.7|15367.7|15360.92|15360.92|0
1741597730000|2025-03-10 09:08:50|15361.21|15361.21|15367.09|15367.09|15367.09|15367.09|15361.21|15361.21|0
1741597750000|2025-03-10 09:09:10|15366.9|15366.9|15366.9|15366.9|15366.9|15366.9|15366.9|15366.9|0
1741597760000|2025-03-10 09:09:20|15370.52|15370.52|15366.46|15366.46|15372.34|15372.34|15366.46|15366.46|0
1741597770000|2025-03-10 09:09:30|15366.26|15366.26|15367.86|15367.86|15368.51|15368.51|15364.44|15364.44|0
1741597780000|2025-03-10 09:09:40|15367.27|15367.27|15369.45|15369.45|15369.45|15369.45|15367.27|15367.27|0
1741597790000|2025-03-10 09:09:50|15370.06|15370.06|15362.5|15362.5|15370.06|15370.06|15362.5|15362.5|0
1741597800000|2025-03-10 09:10:00|15363.57|15363.57|15363.42|15363.42|15363.57|15363.57|15363.42|15363.42|0
1741597820000|2025-03-10 09:10:20|15363.09|15363.09|15361.06|15361.06|15363.09|15363.09|15361.06|15361.06|0
1741597830000|2025-03-10 09:10:30|15359.4|15359.4|15358.94|15358.94|15359.4|15359.4|15358.94|15358.94|0
1741597840000|2025-03-10 09:10:40|15357.13|15357.13|15354.48|15354.48|15357.13|15357.13|15354.48|15354.48|0
1741597850000|2025-03-10 09:10:50|15352.67|15352.67|15352.67|15352.67|15352.67|15352.67|15352.67|15352.67|0
1741597870000|2025-03-10 09:11:10|15352.51|15352.51|15345.64|15345.64|15352.51|15352.51|15345.64|15345.64|0
1741597890000|2025-03-10 09:11:30|15342.01|15342.01|15340.5|15340.5|15342.01|15342.01|15340.19|15340.19|0
1741597900000|2025-03-10 09:11:40|15339.13|15339.13|15334.46|15334.46|15339.13|15339.13|15334.46|15334.46|0
1741597910000|2025-03-10 09:11:50|15334.15|15334.15|15334.15|15334.15|15334.15|15334.15|15334.15|15334.15|0
1741597920000|2025-03-10 09:12:00|15332.12|15332.12|15332.12|15332.12|15332.12|15332.12|15332.12|15332.12|0
1741597930000|2025-03-10 09:12:10|15333.93|15333.93|15339.59|15339.59|15339.59|15339.59|15333.93|15333.93|0
1741597940000|2025-03-10 09:12:20|15341.63|15341.63|15341.63|15341.63|15341.63|15341.63|15341.63|15341.63|0
1741597970000|2025-03-10 09:12:50|15343.66|15343.66|15343.81|15343.81|15343.96|15343.96|15343.66|15343.66|0
1741597980000|2025-03-10 09:13:00|15344.11|15344.11|15328.72|15328.72|15344.11|15344.11|15328.72|15328.72|0
1741597990000|2025-03-10 09:13:10|15328.43|15328.43|15322.33|15322.33|15328.43|15328.43|15322.33|15322.33|0
1741598000000|2025-03-10 09:13:20|15324.14|15324.14|15328.21|15328.21|15328.21|15328.21|15324.14|15324.14|0
1741598010000|2025-03-10 09:13:30|15330.02|15330.02|15325.66|15325.66|15330.02|15330.02|15325.66|15325.66|0
1741598020000|2025-03-10 09:13:40|15322.03|15322.03|15313.34|15313.34|15322.03|15322.03|15313.04|15313.04|0
1741598030000|2025-03-10 09:13:50|15307.46|15307.46|15307.46|15307.46|15307.46|15307.46|15307.46|15307.46|0
1741598040000|2025-03-10 09:14:00|15305.65|15305.65|15303.31|15303.31|15305.65|15305.65|15303.31|15303.31|0
1741598050000|2025-03-10 09:14:10|15305.13|15305.13|15304.53|15304.53|15305.13|15305.13|15304.53|15304.53|0
1741598060000|2025-03-10 09:14:20|15304.23|15304.23|15304.23|15304.23|15304.23|15304.23|15304.23|15304.23|0
1741598070000|2025-03-10 09:14:30|15298.79|15298.79|15296.76|15296.76|15298.79|15298.79|15296.76|15296.76|0
1741598080000|2025-03-10 09:14:40|15296.15|15296.15|15294.27|15294.27|15296.3|15296.3|15294.27|15294.27|0
1741598090000|2025-03-10 09:14:50|15296.08|15296.08|15298.63|15298.63|15302.56|15302.56|15295.92|15295.92|0
1741598100000|2025-03-10 09:15:00|15298.78|15298.78|15298.78|15298.78|15298.78|15298.78|15298.78|15298.78|0
1741598110000|2025-03-10 09:15:10|15300.59|15300.59|15300.59|15300.59|15300.59|15300.59|15300.59|15300.59|0
1741598120000|2025-03-10 09:15:20|15302.63|15302.63|15306.11|15306.11|15309.06|15309.06|15302.63|15302.63|0
1741598130000|2025-03-10 09:15:30|15302.48|15302.48|15302.63|15302.63|15302.63|15302.63|15302.48|15302.48|0
1741598140000|2025-03-10 09:15:40|15300.6|15300.6|15304.37|15304.37|15304.37|15304.37|15300.3|15300.3|0
1741598150000|2025-03-10 09:15:50|15302.55|15302.55|15300.52|15300.52|15302.55|15302.55|15300.52|15300.52|0
1741598160000|2025-03-10 09:16:00|15298.49|15298.49|15302.7|15302.7|15303.01|15303.01|15296.67|15296.67|0
1741598170000|2025-03-10 09:16:10|15298.64|15298.64|15298.48|15298.48|15298.64|15298.64|15298.48|15298.48|0
1741598180000|2025-03-10 09:16:20|15298.78|15298.78|15292.59|15292.59|15298.78|15298.78|15292.59|15292.59|0
1741598190000|2025-03-10 09:16:30|15292.3|15292.3|15284.9|15284.9|15292.59|15292.59|15284.9|15284.9|0
1741598200000|2025-03-10 09:16:40|15286.71|15286.71|15288.74|15288.74|15288.74|15288.74|15286.71|15286.71|0
1741598210000|2025-03-10 09:16:50|15288.45|15288.45|15288.45|15288.45|15288.45|15288.45|15288.45|15288.45|0
1741598220000|2025-03-10 09:17:00|15290.48|15290.48|15292.51|15292.51|15292.51|15292.51|15290.48|15290.48|0
1741598230000|2025-03-10 09:17:10|15294.33|15294.33|15293.2|15293.2|15295.23|15295.23|15291.17|15291.17|0
1741598250000|2025-03-10 09:17:30|15295.53|15295.53|15297.56|15297.56|15297.56|15297.56|15295.53|15295.53|0
1741598260000|2025-03-10 09:17:40|15299.59|15299.59|15307.74|15307.74|15307.74|15307.74|15299.59|15299.59|0
1741598270000|2025-03-10 09:17:50|15305.92|15305.92|15307.52|15307.52|15309.55|15309.55|15305.92|15305.92|0
1741598280000|2025-03-10 09:18:00|15309.85|15309.85|15309.85|15309.85|15309.85|15309.85|15309.85|15309.85|0
1741598290000|2025-03-10 09:18:10|15311.88|15311.88|15323.76|15323.76|15323.76|15323.76|15311.88|15311.88|0
1741598300000|2025-03-10 09:18:20|15323.56|15323.56|15321.9|15321.9|15324.17|15324.17|15321.9|15321.9|0
1741598310000|2025-03-10 09:18:30|15323.93|15323.93|15329.98|15329.98|15329.98|15329.98|15323.93|15323.93|0
1741598320000|2025-03-10 09:18:40|15331.8|15331.8|15328.17|15328.17|15331.8|15331.8|15328.17|15328.17|0
1741598330000|2025-03-10 09:18:50|15327.87|15327.87|15337.6|15337.6|15337.6|15337.6|15325.84|15325.84|0
1741598340000|2025-03-10 09:19:00|15337.76|15337.76|15337.76|15337.76|15337.76|15337.76|15337.76|15337.76|0
1741598350000|2025-03-10 09:19:10|15335.73|15335.73|15335.43|15335.43|15335.73|15335.73|15335.43|15335.43|0
1741598360000|2025-03-10 09:19:20|15329.33|15329.33|15331.36|15331.36|15331.36|15331.36|15329.33|15329.33|0
1741598370000|2025-03-10 09:19:30|15333.39|15333.39|15331.36|15331.36|15333.39|15333.39|15331.36|15331.36|0
1741598380000|2025-03-10 09:19:40|15331.97|15331.97|15331.76|15331.76|15336.12|15336.12|15331.76|15331.76|0
1741598390000|2025-03-10 09:19:50|15334.86|15334.86|15334.86|15334.86|15334.86|15334.86|15334.86|15334.86|0
1741598400000|2025-03-10 09:20:00|15332.83|15332.83|15332.91|15332.91|15332.91|15332.91|15330.8|15330.8|0
1741598410000|2025-03-10 09:20:10|15333.21|15333.21|15335.41|15335.41|15335.41|15335.41|15333.21|15333.21|0
1741598420000|2025-03-10 09:20:20|15335.11|15335.11|15335.11|15335.11|15335.11|15335.11|15335.11|15335.11|0
1741598430000|2025-03-10 09:20:30|15336.33|15336.33|15329.24|15329.24|15336.94|15336.94|15324.87|15324.87|0
1741598440000|2025-03-10 09:20:40|15329.09|15329.09|15328.94|15328.94|15329.09|15329.09|15328.94|15328.94|0
1741598450000|2025-03-10 09:20:50|15329.09|15329.09|15329.09|15329.09|15329.09|15329.09|15329.09|15329.09|0
1741598460000|2025-03-10 09:21:00|15322.53|15322.53|15324.57|15324.57|15324.57|15324.57|15322.53|15322.53|0
1741598470000|2025-03-10 09:21:10|15324.72|15324.72|15324.5|15324.5|15326.69|15326.69|15324.5|15324.5|0
1741598480000|2025-03-10 09:21:20|15328.57|15328.57|15332.02|15332.02|15332.02|15332.02|15328.57|15328.57|0
1741598490000|2025-03-10 09:21:30|15333.84|15333.84|15333.84|15333.84|15333.84|15333.84|15333.84|15333.84|0
1741598500000|2025-03-10 09:21:40|15334.14|15334.14|15334.14|15334.14|15334.14|15334.14|15334.14|15334.14|0
1741598510000|2025-03-10 09:21:50|15337.76|15337.76|15346.48|15346.48|15347.09|15347.09|15337.76|15337.76|0
1741598520000|2025-03-10 09:22:00|15346.18|15346.18|15346.18|15346.18|15346.18|15346.18|15346.18|15346.18|0
1741598530000|2025-03-10 09:22:10|15348.67|15348.67|15348.67|15348.67|15348.67|15348.67|15348.67|15348.67|0
1741598550000|2025-03-10 09:22:30|15352.73|15352.73|15350.55|15350.55|15352.73|15352.73|15350.55|15350.55|0
1741598560000|2025-03-10 09:22:40|15351.62|15351.62|15351.62|15351.62|15351.62|15351.62|15351.62|15351.62|0
1741598580000|2025-03-10 09:23:00|15359.75|15359.75|15359.75|15359.75|15359.75|15359.75|15359.75|15359.75|0
1741598590000|2025-03-10 09:23:10|15360.04|15360.04|15358.23|15358.23|15360.04|15360.04|15358.23|15358.23|0
1741598600000|2025-03-10 09:23:20|15358.53|15358.53|15350.99|15350.99|15358.82|15358.82|15350.69|15350.69|0
1741598610000|2025-03-10 09:23:30|15354.94|15354.94|15355.24|15355.24|15355.24|15355.24|15354.94|15354.94|0
1741598620000|2025-03-10 09:23:40|15354.94|15354.94|15355.4|15355.4|15355.7|15355.7|15354.94|15354.94|0
1741598630000|2025-03-10 09:23:50|15357.43|15357.43|15359.46|15359.46|15359.46|15359.46|15357.43|15357.43|0
1741598640000|2025-03-10 09:24:00|15361.5|15361.5|15366.41|15366.41|15370.94|15370.94|15361.5|15361.5|0
1741598650000|2025-03-10 09:24:10|15362.78|15362.78|15361.12|15361.12|15363.67|15363.67|15359.3|15359.3|0
1741598660000|2025-03-10 09:24:20|15359.3|15359.3|15359.3|15359.3|15359.3|15359.3|15359.3|15359.3|0
1741598680000|2025-03-10 09:24:40|15353.42|15353.42|15341.22|15341.22|15353.42|15353.42|15341.22|15341.22|0
1741598690000|2025-03-10 09:24:50|15343.26|15343.26|15343.76|15343.76|15345.29|15345.29|15341.22|15341.22|0
1741598700000|2025-03-10 09:25:00|15347.83|15347.83|15347.53|15347.53|15347.83|15347.83|15347.53|15347.53|0
1741598710000|2025-03-10 09:25:10|15348.13|15348.13|15349.78|15349.78|15350.27|15350.27|15348.13|15348.13|0
1741598730000|2025-03-10 09:25:30|15351.82|15351.82|15354.66|15354.66|15354.97|15354.97|15351.82|15351.82|0
1741598740000|2025-03-10 09:25:40|15354.21|15354.21|15354.5|15354.5|15354.5|15354.5|15354.21|15354.21|0
1741598750000|2025-03-10 09:25:50|15358.13|15358.13|15349.37|15349.37|15358.13|15358.13|15349.37|15349.37|0
1741598770000|2025-03-10 09:26:10|15347.33|15347.33|15343.73|15343.73|15347.33|15347.33|15343.4|15343.4|0
1741598780000|2025-03-10 09:26:20|15345.76|15345.76|15349.1|15349.1|15349.1|15349.1|15345.76|15345.76|0
1741598800000|2025-03-10 09:26:40|15351.13|15351.13|15343.22|15343.22|15351.13|15351.13|15339.15|15339.15|0
1741598810000|2025-03-10 09:26:50|15341.4|15341.4|15341.4|15341.4|15341.4|15341.4|15341.4|15341.4|0
1741598830000|2025-03-10 09:27:10|15345.03|15345.03|15345.03|15345.03|15345.03|15345.03|15345.03|15345.03|0
1741598840000|2025-03-10 09:27:20|15347.07|15347.07|15353.02|15353.02|15353.02|15353.02|15347.07|15347.07|0
1741598870000|2025-03-10 09:27:50|15350.99|15350.99|15348.96|15348.96|15350.99|15350.99|15348.96|15348.96|0
1741598880000|2025-03-10 09:28:00|15348.66|15348.66|15346.85|15346.85|15348.66|15348.66|15346.85|15346.85|0
1741598890000|2025-03-10 09:28:10|15342.78|15342.78|15337.41|15337.41|15342.78|15342.78|15337.41|15337.41|0
1741598910000|2025-03-10 09:28:30|15333.34|15333.34|15323.84|15323.84|15333.34|15333.34|15323.84|15323.84|0
1741598920000|2025-03-10 09:28:40|15319.46|15319.46|15325.95|15325.95|15325.95|15325.95|15319.46|15319.46|0
1741598930000|2025-03-10 09:28:50|15325.35|15325.35|15325.81|15325.81|15325.96|15325.96|15320.3|15320.3|0
1741598970000|2025-03-10 09:29:30|15321.74|15321.74|15321.74|15321.74|15321.74|15321.74|15321.74|15321.74|0
1741598980000|2025-03-10 09:29:40|15320.85|15320.85|15321.15|15321.15|15321.15|15321.15|15320.85|15320.85|0
1741598990000|2025-03-10 09:29:50|15321.45|15321.45|15321.45|15321.45|15321.45|15321.45|15321.45|15321.45|0
1741599000000|2025-03-10 09:30:00|15325.51|15325.51|15331.39|15331.39|15331.39|15331.39|15325.51|15325.51|0
1741599010000|2025-03-10 09:30:10|15329.36|15329.36|15329.36|15329.36|15329.36|15329.36|15329.36|15329.36|0
1741599020000|2025-03-10 09:30:20|15331.39|15331.39|15334.19|15334.19|15334.19|15334.19|15331.39|15331.39|0
1741599030000|2025-03-10 09:30:30|15333.88|15333.88|15337.22|15337.22|15337.51|15337.51|15333.88|15333.88|0
1741599040000|2025-03-10 09:30:40|15336.91|15336.91|15336.91|15336.91|15336.91|15336.91|15336.91|15336.91|0
1741599050000|2025-03-10 09:30:50|15330.81|15330.81|15330.81|15330.81|15330.81|15330.81|15330.81|15330.81|0
1741599060000|2025-03-10 09:31:00|15334.44|15334.44|15338.51|15338.51|15338.51|15338.51|15334.44|15334.44|0
1741599070000|2025-03-10 09:31:10|15336.47|15336.47|15328.54|15328.54|15336.47|15336.47|15326.51|15326.51|0
1741599080000|2025-03-10 09:31:20|15324.7|15324.7|15324.7|15324.7|15324.7|15324.7|15324.7|15324.7|0
1741599090000|2025-03-10 09:31:30|15328.76|15328.76|15331.71|15331.71|15331.71|15331.71|15328.76|15328.76|0
1741599100000|2025-03-10 09:31:40|15337.3|15337.3|15337.3|15337.3|15337.46|15337.46|15336.85|15336.85|0
1741599110000|2025-03-10 09:31:50|15337.61|15337.61|15346.64|15346.64|15346.64|15346.64|15337.61|15337.61|0
1741599120000|2025-03-10 09:32:00|15347.25|15347.25|15358.96|15358.96|15358.96|15358.96|15347.25|15347.25|0
1741599130000|2025-03-10 09:32:10|15369.13|15369.13|15367.09|15367.09|15369.13|15369.13|15367.09|15367.09|0
1741599140000|2025-03-10 09:32:20|15367.39|15367.39|15367.39|15367.39|15367.39|15367.39|15367.39|15367.39|0
1741599170000|2025-03-10 09:32:50|15369.42|15369.42|15374.87|15374.87|15376.68|15376.68|15369.42|15369.42|0
1741599180000|2025-03-10 09:33:00|15383|15383|15383|15383|15383|15383|15383|15383|0
1741599190000|2025-03-10 09:33:10|15384.81|15384.81|15386.85|15386.85|15386.85|15386.85|15384.81|15384.81|0
1741599200000|2025-03-10 09:33:20|15388.88|15388.88|15388.98|15388.98|15388.98|15388.98|15388.88|15388.88|0
1741599210000|2025-03-10 09:33:30|15389.14|15389.14|15390.79|15390.79|15390.95|15390.95|15389.14|15389.14|0
1741599230000|2025-03-10 09:33:50|15391.09|15391.09|15392.46|15392.46|15392.46|15392.46|15391.09|15391.09|0
1741599240000|2025-03-10 09:34:00|15396.52|15396.52|15396.07|15396.07|15396.52|15396.52|15396.07|15396.07|0
1741599250000|2025-03-10 09:34:10|15394.03|15394.03|15395.85|15395.85|15395.85|15395.85|15394.03|15394.03|0
1741599260000|2025-03-10 09:34:20|15394.93|15394.93|15394.93|15394.93|15394.93|15394.93|15394.93|15394.93|0
1741599270000|2025-03-10 09:34:30|15396.75|15396.75|15396.75|15396.75|15396.75|15396.75|15396.75|15396.75|0
1741599280000|2025-03-10 09:34:40|15397.05|15397.05|15397.05|15397.05|15398.86|15398.86|15397.05|15397.05|0
1741599290000|2025-03-10 09:34:50|15395.23|15395.23|15401.03|15401.03|15401.03|15401.03|15395.23|15395.23|0
1741599300000|2025-03-10 09:35:00|15399|15399|15399|15399|15399|15399|15399|15399|0
1741599310000|2025-03-10 09:35:10|15393.12|15393.12|15390.99|15390.99|15396.97|15396.97|15390.99|15390.99|0
1741599320000|2025-03-10 09:35:20|15388.95|15388.95|15390.99|15390.99|15390.99|15390.99|15388.95|15388.95|0
1741599330000|2025-03-10 09:35:30|15393.02|15393.02|15396.65|15396.65|15396.65|15396.65|15393.02|15393.02|0
1741599350000|2025-03-10 09:35:50|15396.35|15396.35|15396.65|15396.65|15396.65|15396.65|15396.35|15396.35|0
1741599360000|2025-03-10 09:36:00|15398.68|15398.68|15405.48|15405.48|15406.24|15406.24|15398.68|15398.68|0
1741599370000|2025-03-10 09:36:10|15403.66|15403.66|15403.05|15403.05|15403.66|15403.66|15403.05|15403.05|0
1741599380000|2025-03-10 09:36:20|15402.75|15402.75|15402.75|15402.75|15403.05|15403.05|15402.75|15402.75|0
1741599390000|2025-03-10 09:36:30|15403.04|15403.04|15403.04|15403.04|15403.04|15403.04|15403.04|15403.04|0
1741599400000|2025-03-10 09:36:40|15405.08|15405.08|15406.89|15406.89|15406.89|15406.89|15405.08|15405.08|0
1741599430000|2025-03-10 09:37:10|15407.19|15407.19|15407.19|15407.19|15407.19|15407.19|15407.19|15407.19|0
1741599450000|2025-03-10 09:37:30|15407.79|15407.79|15407.49|15407.49|15407.79|15407.79|15407.49|15407.49|0
1741599460000|2025-03-10 09:37:40|15408.15|15408.15|15412|15412|15412|15412|15408.15|15408.15|0
1741599470000|2025-03-10 09:37:50|15410.18|15410.18|15412|15412|15412|15412|15410.18|15410.18|0
1741599480000|2025-03-10 09:38:00|15410.18|15410.18|15407.1|15407.1|15410.94|15410.94|15407.1|15407.1|0
1741599490000|2025-03-10 09:38:10|15398.96|15398.96|15397.42|15397.42|15398.96|15398.96|15396.93|15396.93|0
1741599500000|2025-03-10 09:38:20|15399.45|15399.45|15399.45|15399.45|15399.45|15399.45|15399.45|15399.45|0
1741599530000|2025-03-10 09:38:50|15401.48|15401.48|15409.25|15409.25|15409.4|15409.4|15401.48|15401.48|0
1741599540000|2025-03-10 09:39:00|15408.94|15408.94|15415.04|15415.04|15415.04|15415.04|15408.94|15408.94|0
1741599550000|2025-03-10 09:39:10|15413.01|15413.01|15410.52|15410.52|15413.01|15413.01|15410.52|15410.52|0
1741599560000|2025-03-10 09:39:20|15409.6|15409.6|15404.93|15404.93|15409.6|15409.6|15404.93|15404.93|0
1741599580000|2025-03-10 09:39:40|15401.3|15401.3|15393.38|15393.38|15401.3|15401.3|15393.38|15393.38|0
1741599600000|2025-03-10 09:40:00|15391.35|15391.35|15392.71|15392.71|15392.71|15392.71|15390.89|15390.89|0
1741599630000|2025-03-10 09:40:30|15393.01|15393.01|15389.55|15389.55|15393.01|15393.01|15388.95|15388.95|0
1741599640000|2025-03-10 09:40:40|15389.86|15389.86|15394.53|15394.53|15394.53|15394.53|15389.86|15389.86|0
1741599650000|2025-03-10 09:40:50|15396.21|15396.21|15396.21|15396.21|15396.21|15396.21|15396.21|15396.21|0
1741599660000|2025-03-10 09:41:00|15395.61|15395.61|15395.61|15395.61|15395.61|15395.61|15395.61|15395.61|0
1741599670000|2025-03-10 09:41:10|15393.57|15393.57|15389.49|15389.49|15393.57|15393.57|15389.49|15389.49|0
1741599680000|2025-03-10 09:41:20|15387.67|15387.67|15387.51|15387.51|15387.67|15387.67|15387.51|15387.51|0
1741599700000|2025-03-10 09:41:40|15383.88|15383.88|15383.88|15383.88|15383.88|15383.88|15383.88|15383.88|0
1741599710000|2025-03-10 09:41:50|15382.97|15382.97|15382.97|15382.97|15382.97|15382.97|15382.97|15382.97|0
1741599730000|2025-03-10 09:42:10|15380.93|15380.93|15380.93|15380.93|15380.93|15380.93|15380.93|15380.93|0
1741599740000|2025-03-10 09:42:20|15376.87|15376.87|15376.87|15376.87|15376.87|15376.87|15376.87|15376.87|0
1741599750000|2025-03-10 09:42:30|15378.9|15378.9|15382.53|15382.53|15382.53|15382.53|15378.9|15378.9|0
1741599760000|2025-03-10 09:42:40|15384.34|15384.34|15387.84|15387.84|15387.84|15387.84|15384.34|15384.34|0
1741599770000|2025-03-10 09:42:50|15388.6|15388.6|15388.6|15388.6|15388.6|15388.6|15388.6|15388.6|0
1741599810000|2025-03-10 09:43:30|15384.97|15384.97|15392.12|15392.12|15392.58|15392.58|15384.67|15384.67|0
1741599820000|2025-03-10 09:43:40|15393.94|15393.94|15395.97|15395.97|15395.97|15395.97|15393.94|15393.94|0
1741599840000|2025-03-10 09:44:00|15397.79|15397.79|15398.09|15398.09|15398.09|15398.09|15397.79|15397.79|0
1741599850000|2025-03-10 09:44:10|15394.02|15394.02|15394.02|15394.02|15394.02|15394.02|15394.02|15394.02|0
1741599860000|2025-03-10 09:44:20|15390.39|15390.39|15390.39|15390.39|15390.39|15390.39|15390.39|15390.39|0
1741599870000|2025-03-10 09:44:30|15388.36|15388.36|15388.36|15388.36|15388.36|15388.36|15388.36|15388.36|0
1741599880000|2025-03-10 09:44:40|15387.44|15387.44|15387.44|15387.44|15387.44|15387.44|15387.44|15387.44|0
1741599900000|2025-03-10 09:45:00|15387.35|15387.35|15387.65|15387.65|15387.65|15387.65|15387.35|15387.35|0
1741599920000|2025-03-10 09:45:20|15383.58|15383.58|15383.58|15383.58|15383.89|15383.89|15383.58|15383.58|0
1741599930000|2025-03-10 09:45:30|15381.77|15381.77|15381.77|15381.77|15381.77|15381.77|15381.77|15381.77|0
1741599940000|2025-03-10 09:45:40|15377.7|15377.7|15371.05|15371.05|15377.7|15377.7|15371.05|15371.05|0
1741599950000|2025-03-10 09:45:50|15372.86|15372.86|15372.27|15372.27|15372.86|15372.86|15372.27|15372.27|0
1741599960000|2025-03-10 09:46:00|15370.46|15370.46|15370.46|15370.46|15370.46|15370.46|15370.46|15370.46|0
1741599970000|2025-03-10 09:46:10|15366.39|15366.39|15370.24|15370.24|15370.24|15370.24|15366.39|15366.39|0
1741599980000|2025-03-10 09:46:20|15370.54|15370.54|15370.84|15370.84|15370.84|15370.84|15370.54|15370.54|0
1741599990000|2025-03-10 09:46:30|15372.88|15372.88|15376.72|15376.72|15376.72|15376.72|15372.88|15372.88|0
1741600010000|2025-03-10 09:46:50|15376.88|15376.88|15376.88|15376.88|15376.88|15376.88|15376.88|15376.88|0
1741600020000|2025-03-10 09:47:00|15377.19|15377.19|15377.19|15377.19|15377.19|15377.19|15377.19|15377.19|0
1741600030000|2025-03-10 09:47:10|15375.16|15375.16|15375.32|15375.32|15375.32|15375.32|15375.16|15375.16|0
1741600040000|2025-03-10 09:47:20|15377.35|15377.35|15377.35|15377.35|15377.35|15377.35|15377.35|15377.35|0
1741600050000|2025-03-10 09:47:30|15379.39|15379.39|15379.39|15379.39|15379.39|15379.39|15379.39|15379.39|0
1741600070000|2025-03-10 09:47:50|15383.01|15383.01|15383.01|15383.01|15383.01|15383.01|15383.01|15383.01|0
1741600100000|2025-03-10 09:48:20|15383.62|15383.62|15376.97|15376.97|15383.62|15383.62|15376.97|15376.97|0
1741600110000|2025-03-10 09:48:30|15375.16|15375.16|15365.21|15365.21|15375.16|15375.16|15365.21|15365.21|0
1741600130000|2025-03-10 09:48:50|15367.02|15367.02|15367.02|15367.02|15367.02|15367.02|15367.02|15367.02|0
1741600140000|2025-03-10 09:49:00|15367.18|15367.18|15378.72|15378.72|15378.72|15378.72|15367.18|15367.18|0
1741600150000|2025-03-10 09:49:10|15379.48|15379.48|15379.48|15379.48|15379.48|15379.48|15379.48|15379.48|0
1741600160000|2025-03-10 09:49:20|15381.29|15381.29|15383.33|15383.33|15383.33|15383.33|15381.29|15381.29|0
1741600170000|2025-03-10 09:49:30|15381.29|15381.29|15381.29|15381.29|15381.29|15381.29|15381.29|15381.29|0
1741600180000|2025-03-10 09:49:40|15377.45|15377.45|15381.51|15381.51|15381.51|15381.51|15377.45|15377.45|0
1741600210000|2025-03-10 09:50:10|15379.48|15379.48|15380.84|15380.84|15380.84|15380.84|15379.48|15379.48|0
1741600220000|2025-03-10 09:50:20|15378.8|15378.8|15378.35|15378.35|15378.8|15378.8|15378.35|15378.35|0
1741600230000|2025-03-10 09:50:30|15380.16|15380.16|15380.16|15380.16|15380.16|15380.16|15380.16|15380.16|0
1741600260000|2025-03-10 09:51:00|15380.62|15380.62|15382.95|15382.95|15382.95|15382.95|15380.62|15380.62|0
1741600270000|2025-03-10 09:51:10|15384.76|15384.76|15384.76|15384.76|15384.76|15384.76|15384.76|15384.76|0
1741600280000|2025-03-10 09:51:20|15382.73|15382.73|15387.03|15387.03|15387.03|15387.03|15382.73|15382.73|0
1741600300000|2025-03-10 09:51:40|15383.4|15383.4|15378.65|15378.65|15383.4|15383.4|15378.65|15378.65|0
1741600310000|2025-03-10 09:51:50|15378.95|15378.95|15378.95|15378.95|15378.95|15378.95|15378.95|15378.95|0
1741600320000|2025-03-10 09:52:00|15378.34|15378.34|15378.34|15378.34|15378.34|15378.34|15378.34|15378.34|0
1741600330000|2025-03-10 09:52:10|15378.05|15378.05|15369.93|15369.93|15378.05|15378.05|15369.93|15369.93|0
1741600340000|2025-03-10 09:52:20|15369.83|15369.83|15367.5|15367.5|15369.83|15369.83|15365.47|15365.47|0
1741600350000|2025-03-10 09:52:30|15367.6|15367.6|15367.6|15367.6|15367.6|15367.6|15367.6|15367.6|0
1741600360000|2025-03-10 09:52:40|15369.42|15369.42|15369.71|15369.71|15369.71|15369.71|15369.42|15369.42|0
1741600370000|2025-03-10 09:52:50|15371.75|15371.75|15373.56|15373.56|15373.56|15373.56|15371.75|15371.75|0
1741600380000|2025-03-10 09:53:00|15375.6|15375.6|15375.6|15375.6|15379.66|15379.66|15375.6|15375.6|0
1741600390000|2025-03-10 09:53:10|15373.56|15373.56|15373.56|15373.56|15373.56|15373.56|15373.56|15373.56|0
1741600400000|2025-03-10 09:53:20|15369.93|15369.93|15364.05|15364.05|15369.93|15369.93|15364.05|15364.05|0
1741600420000|2025-03-10 09:53:40|15365.87|15365.87|15364.05|15364.05|15365.87|15365.87|15364.05|15364.05|0
1741600430000|2025-03-10 09:53:50|15362.02|15362.02|15359.73|15359.73|15362.02|15362.02|15359.73|15359.73|0
1741600440000|2025-03-10 09:54:00|15355.67|15355.67|15349.77|15349.77|15355.67|15355.67|15349.77|15349.77|0
1741600450000|2025-03-10 09:54:10|15346.14|15346.14|15336.38|15336.38|15346.14|15346.14|15334.57|15334.57|0
1741600460000|2025-03-10 09:54:20|15336.08|15336.08|15336.08|15336.08|15336.08|15336.08|15336.08|15336.08|0
1741600470000|2025-03-10 09:54:30|15332.01|15332.01|15332.01|15332.01|15332.01|15332.01|15332.01|15332.01|0
1741600480000|2025-03-10 09:54:40|15338.11|15338.11|15343.2|15343.2|15343.5|15343.5|15338.11|15338.11|0
1741600490000|2025-03-10 09:54:50|15346.83|15346.83|15346.66|15346.66|15346.83|15346.83|15346.66|15346.66|0
1741600500000|2025-03-10 09:55:00|15348.7|15348.7|15349.15|15349.15|15349.15|15349.15|15348.7|15348.7|0
1741600510000|2025-03-10 09:55:10|15348.54|15348.54|15352.47|15352.47|15352.47|15352.47|15348.54|15348.54|0
1741600520000|2025-03-10 09:55:20|15354.5|15354.5|15352.69|15352.69|15354.5|15354.5|15352.69|15352.69|0
1741600530000|2025-03-10 09:55:30|15354.72|15354.72|15358.72|15358.72|15358.72|15358.72|15354.72|15354.72|0
1741600540000|2025-03-10 09:55:40|15358.42|15358.42|15362.18|15362.18|15362.18|15362.18|15358.11|15358.11|0
1741600550000|2025-03-10 09:55:50|15363.99|15363.99|15363.99|15363.99|15363.99|15363.99|15363.99|15363.99|0
1741600560000|2025-03-10 09:56:00|15363.84|15363.84|15361.11|15361.11|15363.84|15363.84|15361.11|15361.11|0
1741600570000|2025-03-10 09:56:10|15361.6|15361.6|15363.41|15363.41|15363.41|15363.41|15361.6|15361.6|0
1741600580000|2025-03-10 09:56:20|15357.31|15357.31|15346.84|15346.84|15357.31|15357.31|15346.84|15346.84|0
1741600590000|2025-03-10 09:56:30|15343.21|15343.21|15344.03|15344.03|15344.03|15344.03|15341.99|15341.99|0
1741600600000|2025-03-10 09:56:40|15343.26|15343.26|15339.2|15339.2|15343.72|15343.72|15339.2|15339.2|0
1741600610000|2025-03-10 09:56:50|15337.38|15337.38|15337.38|15337.38|15337.38|15337.38|15337.38|15337.38|0
1741600620000|2025-03-10 09:57:00|15335.35|15335.35|15335.35|15335.35|15335.35|15335.35|15335.35|15335.35|0
1741600630000|2025-03-10 09:57:10|15335.2|15335.2|15329.54|15329.54|15335.2|15335.2|15329.23|15329.23|0
1741600640000|2025-03-10 09:57:20|15329.44|15329.44|15326.7|15326.7|15329.44|15329.44|15326.7|15326.7|0
1741600650000|2025-03-10 09:57:30|15326.6|15326.6|15328.68|15328.68|15328.98|15328.98|15326.6|15326.6|0
1741600660000|2025-03-10 09:57:40|15330.71|15330.71|15330.71|15330.71|15330.71|15330.71|15330.71|15330.71|0
1741600670000|2025-03-10 09:57:50|15330.41|15330.41|15329.95|15329.95|15330.41|15330.41|15329.95|15329.95|0
1741600680000|2025-03-10 09:58:00|15330.15|15330.15|15330.15|15330.15|15330.15|15330.15|15330.15|15330.15|0
1741600690000|2025-03-10 09:58:10|15332.18|15332.18|15332.18|15332.18|15334|15334|15332.18|15332.18|0
1741600700000|2025-03-10 09:58:20|15330.15|15330.15|15330.15|15330.15|15330.15|15330.15|15330.15|15330.15|0
1741600710000|2025-03-10 09:58:30|15329.83|15329.83|15327.79|15327.79|15329.83|15329.83|15327.79|15327.79|0
1741600730000|2025-03-10 09:58:50|15329.61|15329.61|15329.61|15329.61|15329.61|15329.61|15329.61|15329.61|0
1741600740000|2025-03-10 09:59:00|15329.15|15329.15|15329.15|15329.15|15329.15|15329.15|15329.15|15329.15|0
1741600770000|2025-03-10 09:59:30|15330.73|15330.73|15330.27|15330.27|15330.73|15330.73|15330.27|15330.27|0
1741600780000|2025-03-10 09:59:40|15329.82|15329.82|15330.12|15330.12|15330.42|15330.42|15329.82|15329.82|0
1741600790000|2025-03-10 09:59:50|15332.15|15332.15|15336.22|15336.22|15336.22|15336.22|15332.15|15332.15|0
1741600800000|2025-03-10 10:00:00|15336.83|15336.83|15340|15340|15340.46|15340.46|15336.83|15336.83|0
1741600810000|2025-03-10 10:00:10|15340.15|15340.15|15346.25|15346.25|15346.25|15346.25|15340.15|15340.15|0
1741600820000|2025-03-10 10:00:20|15345.8|15345.8|15348.43|15348.43|15348.43|15348.43|15345.8|15345.8|0
1741600830000|2025-03-10 10:00:30|15348.74|15348.74|15349.22|15349.22|15351.26|15351.26|15348.74|15348.74|0
1741600840000|2025-03-10 10:00:40|15354.67|15354.67|15363.29|15363.29|15363.29|15363.29|15354.67|15354.67|0
1741600850000|2025-03-10 10:00:50|15365.32|15365.32|15366.08|15366.08|15366.08|15366.08|15365.32|15365.32|0
1741600860000|2025-03-10 10:01:00|15364.04|15364.04|15364.04|15364.04|15364.04|15364.04|15364.04|15364.04|0
1741600880000|2025-03-10 10:01:20|15363.13|15363.13|15362.83|15362.83|15363.13|15363.13|15362.83|15362.83|0
1741600900000|2025-03-10 10:01:40|15361.02|15361.02|15361.02|15361.02|15361.02|15361.02|15361.02|15361.02|0
1741600910000|2025-03-10 10:01:50|15363.05|15363.05|15363.35|15363.35|15363.35|15363.35|15363.05|15363.05|0
1741600920000|2025-03-10 10:02:00|15361.54|15361.54|15359.73|15359.73|15361.54|15361.54|15359.73|15359.73|0
1741600930000|2025-03-10 10:02:10|15356.78|15356.78|15356.78|15356.78|15356.78|15356.78|15356.78|15356.78|0
1741600940000|2025-03-10 10:02:20|15354.96|15354.96|15353.13|15353.13|15354.96|15354.96|15353.13|15353.13|0
1741600950000|2025-03-10 10:02:30|15353.44|15353.44|15353.44|15353.44|15353.44|15353.44|15353.44|15353.44|0
1741600960000|2025-03-10 10:02:40|15349.37|15349.37|15349.37|15349.37|15349.37|15349.37|15349.37|15349.37|0
1741600970000|2025-03-10 10:02:50|15349.22|15349.22|15351.25|15351.25|15351.25|15351.25|15349.22|15349.22|0
1741601000000|2025-03-10 10:03:20|15351.56|15351.56|15351.1|15351.1|15351.56|15351.56|15351.1|15351.1|0
1741601010000|2025-03-10 10:03:30|15351.71|15351.71|15347.86|15347.86|15351.71|15351.71|15347.86|15347.86|0
1741601040000|2025-03-10 10:04:00|15351.49|15351.49|15359.4|15359.4|15359.4|15359.4|15351.49|15351.49|0
1741601050000|2025-03-10 10:04:10|15363.03|15363.03|15370.95|15370.95|15370.95|15370.95|15363.03|15363.03|0
1741601070000|2025-03-10 10:04:30|15369.13|15369.13|15367.32|15367.32|15369.13|15369.13|15367.32|15367.32|0
1741601080000|2025-03-10 10:04:40|15367.62|15367.62|15375.32|15375.32|15377.65|15377.65|15367.62|15367.62|0
1741601100000|2025-03-10 10:05:00|15377.14|15377.14|15381.14|15381.14|15382.21|15382.21|15376.99|15376.99|0
1741601110000|2025-03-10 10:05:10|15375.18|15375.18|15375.03|15375.03|15375.18|15375.18|15375.03|15375.03|0
1741601120000|2025-03-10 10:05:20|15375.32|15375.32|15379.17|15379.17|15379.17|15379.17|15375.32|15375.32|0
1741601130000|2025-03-10 10:05:30|15377.14|15377.14|15377.14|15377.14|15377.14|15377.14|15377.14|15377.14|0
1741601140000|2025-03-10 10:05:40|15377.24|15377.24|15372.71|15372.71|15377.24|15377.24|15372.71|15372.71|0
1741601150000|2025-03-10 10:05:50|15370.9|15370.9|15370.9|15370.9|15370.9|15370.9|15370.9|15370.9|0
1741601160000|2025-03-10 10:06:00|15368.86|15368.86|15368.86|15368.86|15368.86|15368.86|15368.86|15368.86|0
1741601170000|2025-03-10 10:06:10|15368.57|15368.57|15366.3|15366.3|15372.63|15372.63|15366.3|15366.3|0
1741601180000|2025-03-10 10:06:20|15365.99|15365.99|15365.7|15365.7|15365.99|15365.99|15365.7|15365.7|0
1741601190000|2025-03-10 10:06:30|15363.66|15363.66|15363.37|15363.37|15363.66|15363.66|15363.37|15363.37|0
1741601200000|2025-03-10 10:06:40|15363.07|15363.07|15363.07|15363.07|15363.07|15363.07|15363.07|15363.07|0
1741601210000|2025-03-10 10:06:50|15362.77|15362.77|15363.07|15363.07|15363.07|15363.07|15362.77|15362.77|0
1741601220000|2025-03-10 10:07:00|15363.36|15363.36|15369.24|15369.24|15369.24|15369.24|15363.36|15363.36|0
1741601230000|2025-03-10 10:07:10|15371.28|15371.28|15372.72|15372.72|15375.34|15375.34|15370.98|15370.98|0
1741601240000|2025-03-10 10:07:20|15373.01|15373.01|15379.99|15379.99|15380.29|15380.29|15373.01|15373.01|0
1741601250000|2025-03-10 10:07:30|15377.96|15377.96|15376.14|15376.14|15377.96|15377.96|15376.14|15376.14|0
1741601260000|2025-03-10 10:07:40|15374.11|15374.11|15374.11|15374.11|15374.11|15374.11|15374.11|15374.11|0
1741601270000|2025-03-10 10:07:50|15380.21|15380.21|15379.99|15379.99|15382.02|15382.02|15379.99|15379.99|0
1741601280000|2025-03-10 10:08:00|15359.66|15359.66|15360.1|15360.1|15360.1|15360.1|15356.25|15356.25|0
1741601290000|2025-03-10 10:08:10|15359.8|15359.8|15359.8|15359.8|15359.8|15359.8|15359.8|15359.8|0
1741601300000|2025-03-10 10:08:20|15355.73|15355.73|15355.73|15355.73|15355.73|15355.73|15355.73|15355.73|0
1741601310000|2025-03-10 10:08:30|15355.28|15355.28|15353.46|15353.46|15355.28|15355.28|15343.3|15343.3|0
1741601320000|2025-03-10 10:08:40|15355.28|15355.28|15360.11|15360.11|15362.14|15362.14|15355.28|15355.28|0
1741601330000|2025-03-10 10:08:50|15361.92|15361.92|15361.92|15361.92|15361.92|15361.92|15361.92|15361.92|0
1741601340000|2025-03-10 10:09:00|15362.22|15362.22|15356.81|15356.81|15363.13|15363.13|15356.81|15356.81|0
1741601350000|2025-03-10 10:09:10|15352.74|15352.74|15346.24|15346.24|15352.96|15352.96|15346.24|15346.24|0
1741601360000|2025-03-10 10:09:20|15340.14|15340.14|15340.14|15340.14|15340.14|15340.14|15340.14|15340.14|0
1741601370000|2025-03-10 10:09:30|15341.95|15341.95|15341.95|15341.95|15341.95|15341.95|15341.95|15341.95|0
1741601380000|2025-03-10 10:09:40|15343.98|15343.98|15339.83|15339.83|15343.98|15343.98|15339.83|15339.83|0
1741601390000|2025-03-10 10:09:50|15341.87|15341.87|15343.39|15343.39|15343.55|15343.55|15341.87|15341.87|0
1741601400000|2025-03-10 10:10:00|15343.09|15343.09|15340.75|15340.75|15343.09|15343.09|15332.62|15332.62|0
1741601410000|2025-03-10 10:10:10|15338.94|15338.94|15338.94|15338.94|15338.94|15338.94|15338.94|15338.94|0
1741601420000|2025-03-10 10:10:20|15345.04|15345.04|15352.95|15352.95|15352.95|15352.95|15345.04|15345.04|0
1741601440000|2025-03-10 10:10:40|15352.65|15352.65|15352.65|15352.65|15352.65|15352.65|15352.65|15352.65|0
1741601470000|2025-03-10 10:11:10|15350.62|15350.62|15350.62|15350.62|15350.62|15350.62|15350.62|15350.62|0
1741601480000|2025-03-10 10:11:20|15350.32|15350.32|15354.39|15354.39|15354.39|15354.39|15350.32|15350.32|0
1741601500000|2025-03-10 10:11:40|15354.08|15354.08|15356.49|15356.49|15356.49|15356.49|15354.08|15354.08|0
1741601510000|2025-03-10 10:11:50|15352.42|15352.42|15351.97|15351.97|15352.42|15352.42|15351.97|15351.97|0
1741601530000|2025-03-10 10:12:10|15352.73|15352.73|15352.41|15352.41|15353.17|15353.17|15351.36|15351.36|0
1741601540000|2025-03-10 10:12:20|15354.22|15354.22|15352.41|15352.41|15354.22|15354.22|15352.41|15352.41|0
1741601550000|2025-03-10 10:12:30|15360.54|15360.54|15360.54|15360.54|15360.54|15360.54|15360.54|15360.54|0
1741601570000|2025-03-10 10:12:50|15361.3|15361.3|15361.3|15361.3|15361.3|15361.3|15361.3|15361.3|0
1741601580000|2025-03-10 10:13:00|15361.91|15361.91|15361.61|15361.61|15361.91|15361.91|15361.46|15361.46|0
1741601590000|2025-03-10 10:13:10|15359.79|15359.79|15359.49|15359.49|15359.79|15359.79|15359.49|15359.49|0
1741601600000|2025-03-10 10:13:20|15359.03|15359.03|15358.73|15358.73|15359.03|15359.03|15358.73|15358.73|0
1741601620000|2025-03-10 10:13:40|15360.54|15360.54|15359.32|15359.32|15361.14|15361.14|15359.32|15359.32|0
1741601630000|2025-03-10 10:13:50|15355.26|15355.26|15352.45|15352.45|15355.26|15355.26|15352.15|15352.15|0
1741601640000|2025-03-10 10:14:00|15352.15|15352.15|15351.82|15351.82|15352.15|15352.15|15351.82|15351.82|0
1741601650000|2025-03-10 10:14:10|15351.52|15351.52|15345.94|15345.94|15351.52|15351.52|15345.64|15345.64|0
1741601670000|2025-03-10 10:14:30|15345.64|15345.64|15345.94|15345.94|15345.94|15345.94|15345.64|15345.64|0
1741601680000|2025-03-10 10:14:40|15346.25|15346.25|15350.61|15350.61|15350.61|15350.61|15346.25|15346.25|0
1741601690000|2025-03-10 10:14:50|15350.31|15350.31|15350.31|15350.31|15350.31|15350.31|15350.31|15350.31|0
1741601710000|2025-03-10 10:15:10|15352.13|15352.13|15356.19|15356.19|15356.19|15356.19|15352.13|15352.13|0
1741601720000|2025-03-10 10:15:20|15358.01|15358.01|15358.01|15358.01|15358.01|15358.01|15358.01|15358.01|0
1741601730000|2025-03-10 10:15:30|15349.87|15349.87|15349.87|15349.87|15349.87|15349.87|15349.87|15349.87|0
1741601740000|2025-03-10 10:15:40|15350.18|15350.18|15350.18|15350.18|15350.18|15350.18|15350.18|15350.18|0
1741601750000|2025-03-10 10:15:50|15352.21|15352.21|15352.21|15352.21|15352.21|15352.21|15352.21|15352.21|0
1741601760000|2025-03-10 10:16:00|15351.91|15351.91|15351.91|15351.91|15351.91|15351.91|15350.09|15350.09|0
1741601770000|2025-03-10 10:16:10|15350.09|15350.09|15350.09|15350.09|15350.09|15350.09|15350.09|15350.09|0
1741601780000|2025-03-10 10:16:20|15350.55|15350.55|15350.55|15350.55|15350.55|15350.55|15350.55|15350.55|0
1741601790000|2025-03-10 10:16:30|15352.58|15352.58|15352.58|15352.58|15352.58|15352.58|15352.58|15352.58|0
1741601800000|2025-03-10 10:16:40|15352.43|15352.43|15352.43|15352.43|15352.43|15352.43|15352.43|15352.43|0
1741601810000|2025-03-10 10:16:50|15352.74|15352.74|15351.52|15351.52|15352.74|15352.74|15351.52|15351.52|0
1741601820000|2025-03-10 10:17:00|15351.21|15351.21|15348.88|15348.88|15351.21|15351.21|15348.88|15348.88|0
1741601830000|2025-03-10 10:17:10|15349.49|15349.49|15349.49|15349.49|15349.49|15349.49|15349.49|15349.49|0
1741601840000|2025-03-10 10:17:20|15355.28|15355.28|15353.25|15353.25|15355.28|15355.28|15353.25|15353.25|0
1741601850000|2025-03-10 10:17:30|15355.28|15355.28|15359.43|15359.43|15359.43|15359.43|15355.28|15355.28|0
1741601880000|2025-03-10 10:18:00|15359.73|15359.73|15363.79|15363.79|15363.79|15363.79|15359.73|15359.73|0
1741601890000|2025-03-10 10:18:10|15361.76|15361.76|15361.76|15361.76|15361.76|15361.76|15361.76|15361.76|0
1741601900000|2025-03-10 10:18:20|15361.15|15361.15|15360.69|15360.69|15361.15|15361.15|15360.69|15360.69|0
1741601910000|2025-03-10 10:18:30|15366.79|15366.79|15366.79|15366.79|15366.79|15366.79|15366.79|15366.79|0
1741601920000|2025-03-10 10:18:40|15367.09|15367.09|15364.76|15364.76|15367.09|15367.09|15364.76|15364.76|0
1741601930000|2025-03-10 10:18:50|15360.7|15360.7|15358.06|15358.06|15360.7|15360.7|15356.02|15356.02|0
1741601940000|2025-03-10 10:19:00|15357.29|15357.29|15357.29|15357.29|15357.29|15357.29|15357.29|15357.29|0
1741601970000|2025-03-10 10:19:30|15355.48|15355.48|15355.48|15355.48|15355.48|15355.48|15355.48|15355.48|0
1741601990000|2025-03-10 10:19:50|15355.17|15355.17|15355.02|15355.02|15355.48|15355.48|15355.02|15355.02|0
1741602000000|2025-03-10 10:20:00|15354.87|15354.87|15354.41|15354.41|15354.87|15354.87|15352.53|15352.53|0
1741602010000|2025-03-10 10:20:10|15358.48|15358.48|15363.89|15363.89|15363.89|15363.89|15358.48|15358.48|0
1741602020000|2025-03-10 10:20:20|15362.07|15362.07|15360.5|15360.5|15362.07|15362.07|15360.04|15360.04|0
1741602040000|2025-03-10 10:20:40|15360.65|15360.65|15360.04|15360.04|15360.65|15360.65|15360.04|15360.04|0
1741602050000|2025-03-10 10:20:50|15358.01|15358.01|15353.87|15353.87|15358.01|15358.01|15353.71|15353.71|0
1741602060000|2025-03-10 10:21:00|15353.57|15353.57|15369.51|15369.51|15369.51|15369.51|15353.25|15353.25|0
1741602070000|2025-03-10 10:21:10|15370.73|15370.73|15364.73|15364.73|15370.73|15370.73|15364.63|15364.63|0
1741602080000|2025-03-10 10:21:20|15368.36|15368.36|15371.04|15371.04|15371.04|15371.04|15368.36|15368.36|0
1741602090000|2025-03-10 10:21:30|15370.88|15370.88|15370.88|15370.88|15370.88|15370.88|15370.88|15370.88|0
1741602110000|2025-03-10 10:21:50|15376.98|15376.98|15374.95|15374.95|15376.98|15376.98|15374.95|15374.95|0
1741602120000|2025-03-10 10:22:00|15366.81|15366.81|15373.98|15373.98|15373.98|15373.98|15366.81|15366.81|0
1741602130000|2025-03-10 10:22:10|15371.95|15371.95|15369.92|15369.92|15371.95|15371.95|15369.92|15369.92|0
1741602150000|2025-03-10 10:22:30|15371.95|15371.95|15369.92|15369.92|15371.95|15371.95|15369.92|15369.92|0
1741602160000|2025-03-10 10:22:40|15370.98|15370.98|15368.95|15368.95|15370.98|15370.98|15368.95|15368.95|0
1741602170000|2025-03-10 10:22:50|15369.56|15369.56|15363.46|15363.46|15369.56|15369.56|15363.46|15363.46|0
1741602180000|2025-03-10 10:23:00|15363.16|15363.16|15371.59|15371.59|15371.59|15371.59|15363.16|15363.16|0
1741602190000|2025-03-10 10:23:10|15371.29|15371.29|15371.07|15371.07|15371.29|15371.29|15369.26|15369.26|0
1741602200000|2025-03-10 10:23:20|15374.92|15374.92|15374.92|15374.92|15374.92|15374.92|15374.92|15374.92|0
1741602210000|2025-03-10 10:23:30|15378.99|15378.99|15378.99|15378.99|15378.99|15378.99|15378.99|15378.99|0
1741602220000|2025-03-10 10:23:40|15376.95|15376.95|15377.72|15377.72|15377.72|15377.72|15376.95|15376.95|0
1741602240000|2025-03-10 10:24:00|15369.28|15369.28|15366.85|15366.85|15369.28|15369.28|15366.85|15366.85|0
1741602250000|2025-03-10 10:24:10|15366.56|15366.56|15366.41|15366.41|15366.56|15366.56|15366.41|15366.41|0
1741602260000|2025-03-10 10:24:20|15362.78|15362.78|15362.78|15362.78|15362.78|15362.78|15362.78|15362.78|0
1741602300000|2025-03-10 10:25:00|15368.88|15368.88|15368.88|15368.88|15368.88|15368.88|15368.88|15368.88|0
1741602310000|2025-03-10 10:25:10|15366.84|15366.84|15366.62|15366.62|15368.66|15368.66|15366.62|15366.62|0
1741602320000|2025-03-10 10:25:20|15364.59|15364.59|15364.29|15364.29|15365.2|15365.2|15364.29|15364.29|0
1741602330000|2025-03-10 10:25:30|15364.74|15364.74|15372.88|15372.88|15372.88|15372.88|15364.74|15364.74|0
1741602340000|2025-03-10 10:25:40|15370.84|15370.84|15370.62|15370.62|15370.84|15370.84|15368.81|15368.81|0
1741602360000|2025-03-10 10:26:00|15369.86|15369.86|15373.93|15373.93|15373.93|15373.93|15369.86|15369.86|0
1741602400000|2025-03-10 10:26:40|15375.74|15375.74|15377.42|15377.42|15377.42|15377.42|15375.74|15375.74|0
1741602410000|2025-03-10 10:26:50|15379.45|15379.45|15379.45|15379.45|15379.45|15379.45|15379.45|15379.45|0
1741602420000|2025-03-10 10:27:00|15380.06|15380.06|15379.76|15379.76|15380.06|15380.06|15379.76|15379.76|0
1741602430000|2025-03-10 10:27:10|15377.72|15377.72|15375.69|15375.69|15377.72|15377.72|15375.69|15375.69|0
1741602450000|2025-03-10 10:27:30|15379.76|15379.76|15379.54|15379.54|15383.61|15383.61|15379.54|15379.54|0
1741602460000|2025-03-10 10:27:40|15377.72|15377.72|15377.72|15377.72|15377.72|15377.72|15377.72|15377.72|0
1741602480000|2025-03-10 10:28:00|15371.63|15371.63|15371.63|15371.63|15371.63|15371.63|15371.63|15371.63|0
1741602500000|2025-03-10 10:28:20|15369.81|15369.81|15369.2|15369.2|15369.81|15369.81|15369.2|15369.2|0
1741602510000|2025-03-10 10:28:30|15367.39|15367.39|15364.74|15364.74|15367.39|15367.39|15364.74|15364.74|0
1741602520000|2025-03-10 10:28:40|15364.44|15364.44|15360.59|15360.59|15364.44|15364.44|15360.59|15360.59|0
1741602530000|2025-03-10 10:28:50|15361.05|15361.05|15367.08|15367.08|15367.08|15367.08|15361.05|15361.05|0
1741602540000|2025-03-10 10:29:00|15366.32|15366.32|15366.32|15366.32|15366.32|15366.32|15366.32|15366.32|0
1741602550000|2025-03-10 10:29:10|15365.41|15365.41|15365.41|15365.41|15365.41|15365.41|15365.41|15365.41|0
1741602560000|2025-03-10 10:29:20|15361.34|15361.34|15361.34|15361.34|15361.34|15361.34|15361.34|15361.34|0
1741602580000|2025-03-10 10:29:40|15361.04|15361.04|15361.56|15361.56|15361.56|15361.56|15357.49|15357.49|0
1741602590000|2025-03-10 10:29:50|15360.64|15360.64|15362.68|15362.68|15362.68|15362.68|15360.64|15360.64|0
1741602610000|2025-03-10 10:30:10|15368.78|15368.78|15372.71|15372.71|15374.74|15374.74|15368.78|15368.78|0
1741602620000|2025-03-10 10:30:20|15370.68|15370.68|15370.68|15370.68|15370.68|15370.68|15370.68|15370.68|0
1741602630000|2025-03-10 10:30:30|15366.61|15366.61|15364.58|15364.58|15366.61|15366.61|15364.58|15364.58|0
1741602640000|2025-03-10 10:30:40|15362.47|15362.47|15362.47|15362.47|15362.47|15362.47|15362.47|15362.47|0
1741602650000|2025-03-10 10:30:50|15362.76|15362.76|15364.58|15364.58|15364.58|15364.58|15362.76|15362.76|0
1741602660000|2025-03-10 10:31:00|15363.36|15363.36|15362.47|15362.47|15363.36|15363.36|15362.47|15362.47|0
1741602670000|2025-03-10 10:31:10|15358.4|15358.4|15354.77|15354.77|15358.4|15358.4|15354.77|15354.77|0
1741602680000|2025-03-10 10:31:20|15352.96|15352.96|15359.06|15359.06|15365.16|15365.16|15352.96|15352.96|0
1741602690000|2025-03-10 10:31:30|15357.03|15357.03|15358.84|15358.84|15358.84|15358.84|15357.03|15357.03|0
1741602700000|2025-03-10 10:31:40|15358.99|15358.99|15358.99|15358.99|15358.99|15358.99|15358.99|15358.99|0
1741602710000|2025-03-10 10:31:50|15359.29|15359.29|15359.29|15359.29|15359.29|15359.29|15359.29|15359.29|0
1741602750000|2025-03-10 10:32:30|15355.67|15355.67|15355.67|15355.67|15355.67|15355.67|15355.67|15355.67|0
1741602760000|2025-03-10 10:32:40|15355.36|15355.36|15353.33|15353.33|15355.36|15355.36|15353.33|15353.33|0
1741602780000|2025-03-10 10:33:00|15349.7|15349.7|15349.7|15349.7|15349.7|15349.7|15347.89|15347.89|0
1741602800000|2025-03-10 10:33:20|15353.77|15353.77|15353.92|15353.92|15353.92|15353.92|15353.77|15353.77|0
1741602810000|2025-03-10 10:33:30|15354.38|15354.38|15354.68|15354.68|15354.68|15354.68|15354.38|15354.38|0
1741602820000|2025-03-10 10:33:40|15355.14|15355.14|15355.14|15355.14|15355.14|15355.14|15355.14|15355.14|0
1741602830000|2025-03-10 10:33:50|15355.9|15355.9|15355.9|15355.9|15355.9|15355.9|15355.9|15355.9|0
1741602840000|2025-03-10 10:34:00|15359.53|15359.53|15359.53|15359.53|15359.53|15359.53|15359.53|15359.53|0
1741602850000|2025-03-10 10:34:10|15359.84|15359.84|15359.84|15359.84|15359.84|15359.84|15359.84|15359.84|0
1741602860000|2025-03-10 10:34:20|15359.53|15359.53|15359.53|15359.53|15359.53|15359.53|15359.53|15359.53|0
1741602900000|2025-03-10 10:35:00|15359.43|15359.43|15359.43|15359.43|15359.43|15359.43|15359.43|15359.43|0
1741602910000|2025-03-10 10:35:10|15357.62|15357.62|15354.93|15354.93|15357.62|15357.62|15353.55|15353.55|0
1741602920000|2025-03-10 10:35:20|15358.77|15358.77|15358.32|15358.32|15358.77|15358.77|15358.32|15358.32|0
1741602930000|2025-03-10 10:35:30|15360.35|15360.35|15363.98|15363.98|15363.98|15363.98|15360.35|15360.35|0
1741602960000|2025-03-10 10:36:00|15362.16|15362.16|15362.16|15362.16|15362.16|15362.16|15362.16|15362.16|0
1741602970000|2025-03-10 10:36:10|15363.98|15363.98|15363.82|15363.82|15363.98|15363.98|15363.82|15363.82|0
1741603000000|2025-03-10 10:36:40|15365.64|15365.64|15361.79|15361.79|15365.64|15365.64|15361.79|15361.79|0
1741603010000|2025-03-10 10:36:50|15359.98|15359.98|15359.98|15359.98|15359.98|15359.98|15359.98|15359.98|0
1741603030000|2025-03-10 10:37:10|15359.81|15359.81|15354.37|15354.37|15359.81|15359.81|15354.37|15354.37|0
1741603040000|2025-03-10 10:37:20|15359.81|15359.81|15359.81|15359.81|15359.81|15359.81|15359.81|15359.81|0
1741603050000|2025-03-10 10:37:30|15359.65|15359.65|15363.5|15363.5|15363.5|15363.5|15359.65|15359.65|0
1741603060000|2025-03-10 10:37:40|15365.31|15365.31|15365.31|15365.31|15365.31|15365.31|15365.31|15365.31|0
1741603070000|2025-03-10 10:37:50|15363.5|15363.5|15363.5|15363.5|15363.5|15363.5|15363.5|15363.5|0
1741603080000|2025-03-10 10:38:00|15365.31|15365.31|15365.31|15365.31|15365.31|15365.31|15365.31|15365.31|0
1741603090000|2025-03-10 10:38:10|15363.5|15363.5|15361.69|15361.69|15363.5|15363.5|15361.69|15361.69|0
1741603110000|2025-03-10 10:38:30|15365.31|15365.31|15363.28|15363.28|15365.31|15365.31|15363.28|15363.28|0
1741603120000|2025-03-10 10:38:40|15359.65|15359.65|15359.81|15359.81|15359.81|15359.81|15359.65|15359.65|0
1741603130000|2025-03-10 10:38:50|15357.99|15357.99|15357.99|15357.99|15357.99|15357.99|15357.99|15357.99|0
1741603140000|2025-03-10 10:39:00|15357.69|15357.69|15357.69|15357.69|15357.69|15357.69|15357.69|15357.69|0
1741603150000|2025-03-10 10:39:10|15355.66|15355.66|15357.01|15357.01|15357.01|15357.01|15355.2|15355.2|0
1741603190000|2025-03-10 10:39:50|15352.95|15352.95|15352.17|15352.17|15352.95|15352.95|15350.91|15350.91|0
1741603210000|2025-03-10 10:40:10|15353.99|15353.99|15353.99|15353.99|15353.99|15353.99|15353.99|15353.99|0
1741603240000|2025-03-10 10:40:40|15354.28|15354.28|15358.13|15358.13|15358.13|15358.13|15354.28|15354.28|0
1741603260000|2025-03-10 10:41:00|15354.5|15354.5|15352.37|15352.37|15354.5|15354.5|15352.37|15352.37|0
1741603270000|2025-03-10 10:41:10|15350.56|15350.56|15348.74|15348.74|15350.56|15350.56|15348.74|15348.74|0
1741603290000|2025-03-10 10:41:30|15350.56|15350.56|15350.56|15350.56|15350.56|15350.56|15350.25|15350.25|0
1741603330000|2025-03-10 10:42:10|15343.69|15343.69|15341.66|15341.66|15343.69|15343.69|15341.66|15341.66|0
1741603340000|2025-03-10 10:42:20|15339.63|15339.63|15339.17|15339.17|15339.63|15339.63|15339.17|15339.17|0
1741603350000|2025-03-10 10:42:30|15339.77|15339.77|15339.47|15339.47|15339.77|15339.77|15339.47|15339.47|0
1741603360000|2025-03-10 10:42:40|15339.93|15339.93|15343.49|15343.49|15343.49|15343.49|15339.78|15339.78|0
1741603380000|2025-03-10 10:43:00|15345.52|15345.52|15343.49|15343.49|15345.52|15345.52|15343.49|15343.49|0
1741603390000|2025-03-10 10:43:10|15348.93|15348.93|15352.99|15352.99|15352.99|15352.99|15348.93|15348.93|0
1741603400000|2025-03-10 10:43:20|15350.96|15350.96|15350.96|15350.96|15350.96|15350.96|15350.96|15350.96|0
1741603410000|2025-03-10 10:43:30|15348.93|15348.93|15348.93|15348.93|15348.93|15348.93|15348.93|15348.93|0
1741603430000|2025-03-10 10:43:50|15350.96|15350.96|15350.96|15350.96|15350.96|15350.96|15350.96|15350.96|0
1741603450000|2025-03-10 10:44:10|15348.93|15348.93|15344.32|15344.32|15348.93|15348.93|15344.32|15344.32|0
1741603470000|2025-03-10 10:44:30|15346.14|15346.14|15346.14|15346.14|15346.14|15346.14|15346.14|15346.14|0
1741603510000|2025-03-10 10:45:10|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|0
1741603520000|2025-03-10 10:45:20|15346.35|15346.35|15346.35|15346.35|15346.35|15346.35|15346.35|15346.35|0
1741603540000|2025-03-10 10:45:40|15346.05|15346.05|15346.05|15346.05|15346.05|15346.05|15346.05|15346.05|0
1741603550000|2025-03-10 10:45:50|15344.24|15344.24|15343.63|15343.63|15344.24|15344.24|15343.63|15343.63|0
1741603560000|2025-03-10 10:46:00|15341.59|15341.59|15339.56|15339.56|15341.59|15341.59|15339.56|15339.56|0
1741603570000|2025-03-10 10:46:10|15339.24|15339.24|15339.24|15339.24|15339.24|15339.24|15339.24|15339.24|0
1741603580000|2025-03-10 10:46:20|15338.94|15338.94|15338.94|15338.94|15338.94|15338.94|15338.94|15338.94|0
1741603600000|2025-03-10 10:46:40|15336.9|15336.9|15340.53|15340.53|15340.53|15340.53|15336.9|15336.9|0
1741603610000|2025-03-10 10:46:50|15342.34|15342.34|15341.89|15341.89|15342.34|15342.34|15341.89|15341.89|0
1741603620000|2025-03-10 10:47:00|15340.07|15340.07|15340.07|15340.07|15340.07|15340.07|15340.07|15340.07|0
1741603630000|2025-03-10 10:47:10|15341.89|15341.89|15342.19|15342.19|15342.79|15342.79|15341.89|15341.89|0
1741603640000|2025-03-10 10:47:20|15341.73|15341.73|15341.58|15341.58|15341.73|15341.73|15341.27|15341.27|0
1741603650000|2025-03-10 10:47:30|15339.46|15339.46|15339.46|15339.46|15339.46|15339.46|15339.46|15339.46|0
1741603670000|2025-03-10 10:47:50|15340.67|15340.67|15340.67|15340.67|15342.7|15342.7|15340.67|15340.67|0
1741603680000|2025-03-10 10:48:00|15338.86|15338.86|15327.58|15327.58|15338.86|15338.86|15327.58|15327.58|0
1741603690000|2025-03-10 10:48:10|15327.48|15327.48|15327.62|15327.62|15327.78|15327.78|15327.48|15327.48|0
1741603700000|2025-03-10 10:48:20|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|0
1741603720000|2025-03-10 10:48:40|15324.9|15324.9|15324.9|15324.9|15324.9|15324.9|15324.9|15324.9|0
1741603740000|2025-03-10 10:49:00|15322.87|15322.87|15324.09|15324.09|15324.09|15324.09|15322.87|15322.87|0
1741603750000|2025-03-10 10:49:10|15323.32|15323.32|15323.32|15323.32|15323.32|15323.32|15323.32|15323.32|0
1741603760000|2025-03-10 10:49:20|15321.51|15321.51|15321.51|15321.51|15321.51|15321.51|15321.51|15321.51|0
1741603790000|2025-03-10 10:49:50|15319.7|15319.7|15316.07|15316.07|15319.7|15319.7|15316.07|15316.07|0
1741603800000|2025-03-10 10:50:00|15315.77|15315.77|15321.94|15321.94|15322.24|15322.24|15315.77|15315.77|0
1741603810000|2025-03-10 10:50:10|15323.97|15323.97|15328.11|15328.11|15328.11|15328.11|15323.97|15323.97|0
1741603820000|2025-03-10 10:50:20|15330.14|15330.14|15339.8|15339.8|15339.8|15339.8|15330.14|15330.14|0
1741603830000|2025-03-10 10:50:30|15341.62|15341.62|15340.11|15340.11|15341.92|15341.92|15340.11|15340.11|0
1741603840000|2025-03-10 10:50:40|15339.65|15339.65|15339.65|15339.65|15339.65|15339.65|15339.65|15339.65|0
1741603850000|2025-03-10 10:50:50|15337.83|15337.83|15337.83|15337.83|15337.83|15337.83|15337.83|15337.83|0
1741603860000|2025-03-10 10:51:00|15339.65|15339.65|15337.83|15337.83|15339.65|15339.65|15337.83|15337.83|0
1741603870000|2025-03-10 10:51:10|15335.8|15335.8|15339.95|15339.95|15339.95|15339.95|15335.8|15335.8|0
1741603880000|2025-03-10 10:51:20|15340.25|15340.25|15341|15341|15344.61|15344.61|15340.25|15340.25|0
1741603890000|2025-03-10 10:51:30|15341.31|15341.31|15343.44|15343.44|15343.44|15343.44|15341.31|15341.31|0
1741603900000|2025-03-10 10:51:40|15339.38|15339.38|15339.38|15339.38|15339.38|15339.38|15339.38|15339.38|0
1741603910000|2025-03-10 10:51:50|15337.56|15337.56|15336.96|15336.96|15337.56|15337.56|15336.96|15336.96|0
1741603920000|2025-03-10 10:52:00|15334.93|15334.93|15336.96|15336.96|15336.96|15336.96|15334.93|15334.93|0
1741603930000|2025-03-10 10:52:10|15339.91|15339.91|15343.6|15343.6|15343.6|15343.6|15339.91|15339.91|0
1741603940000|2025-03-10 10:52:20|15344.21|15344.21|15334.48|15334.48|15344.21|15344.21|15334.48|15334.48|0
1741603950000|2025-03-10 10:52:30|15334.78|15334.78|15339.76|15339.76|15339.76|15339.76|15334.78|15334.78|0
1741603960000|2025-03-10 10:52:40|15340.06|15340.06|15338.18|15338.18|15340.67|15340.67|15338.18|15338.18|0
1741603970000|2025-03-10 10:52:50|15338.48|15338.48|15338.48|15338.48|15338.48|15338.48|15338.48|15338.48|0
1741603980000|2025-03-10 10:53:00|15338.77|15338.77|15338.77|15338.77|15339.07|15339.07|15338.77|15338.77|0
1741603990000|2025-03-10 10:53:10|15339.07|15339.07|15339.07|15339.07|15339.07|15339.07|15339.07|15339.07|0
1741604010000|2025-03-10 10:53:30|15333.19|15333.19|15333.19|15333.19|15333.19|15333.19|15333.19|15333.19|0
1741604030000|2025-03-10 10:53:50|15329.12|15329.12|15327.31|15327.31|15329.12|15329.12|15327.31|15327.31|0
1741604050000|2025-03-10 10:54:10|15327.61|15327.61|15329.42|15329.42|15329.42|15329.42|15327.61|15327.61|0
1741604060000|2025-03-10 10:54:20|15327.39|15327.39|15327.39|15327.39|15327.39|15327.39|15327.39|15327.39|0
1741604070000|2025-03-10 10:54:30|15327.09|15327.09|15326.19|15326.19|15327.09|15327.09|15326.19|15326.19|0
1741604090000|2025-03-10 10:54:50|15324.21|15324.21|15322.94|15322.94|15324.97|15324.97|15322.94|15322.94|0
1741604100000|2025-03-10 10:55:00|15322.78|15322.78|15324.3|15324.3|15324.3|15324.3|15322.48|15322.48|0
1741604110000|2025-03-10 10:55:10|15319.31|15319.31|15317.5|15317.5|15319.31|15319.31|15317.5|15317.5|0
1741604120000|2025-03-10 10:55:20|15317.2|15317.2|15321.26|15321.26|15321.26|15321.26|15317.2|15317.2|0
1741604130000|2025-03-10 10:55:30|15323.3|15323.3|15324.37|15324.37|15324.37|15324.37|15321.26|15321.26|0
1741604140000|2025-03-10 10:55:40|15324.07|15324.07|15324.07|15324.07|15324.37|15324.37|15324.07|15324.07|0
1741604150000|2025-03-10 10:55:50|15323.77|15323.77|15323.97|15323.97|15323.97|15323.97|15323.77|15323.77|0
1741604160000|2025-03-10 10:56:00|15324.27|15324.27|15328.79|15328.79|15328.79|15328.79|15322.4|15322.4|0
1741604170000|2025-03-10 10:56:10|15329.09|15329.09|15337.3|15337.3|15337.3|15337.3|15329.09|15329.09|0
1741604190000|2025-03-10 10:56:30|15338.06|15338.06|15342.13|15342.13|15342.13|15342.13|15338.06|15338.06|0
1741604220000|2025-03-10 10:57:00|15340.09|15340.09|15340.09|15340.09|15340.09|15340.09|15340.09|15340.09|0
1741604230000|2025-03-10 10:57:10|15342.13|15342.13|15342.13|15342.13|15342.13|15342.13|15342.13|15342.13|0
1741604250000|2025-03-10 10:57:30|15342.43|15342.43|15342.43|15342.43|15342.43|15342.43|15342.43|15342.43|0
1741604270000|2025-03-10 10:57:50|15344.24|15344.24|15344.24|15344.24|15344.24|15344.24|15344.24|15344.24|0
1741604280000|2025-03-10 10:58:00|15342.06|15342.06|15337.58|15337.58|15342.06|15342.06|15337.58|15337.58|0
1741604300000|2025-03-10 10:58:20|15337.48|15337.48|15337.48|15337.48|15337.48|15337.48|15337.48|15337.48|0
1741604310000|2025-03-10 10:58:30|15338.69|15338.69|15338.99|15338.99|15338.99|15338.99|15338.69|15338.69|0
1741604320000|2025-03-10 10:58:40|15336.96|15336.96|15336.96|15336.96|15336.96|15336.96|15336.96|15336.96|0
1741604330000|2025-03-10 10:58:50|15336.81|15336.81|15336.81|15336.81|15336.81|15336.81|15336.81|15336.81|0
1741604350000|2025-03-10 10:59:10|15333.18|15333.18|15333.18|15333.18|15333.18|15333.18|15333.18|15333.18|0
1741604370000|2025-03-10 10:59:30|15332.88|15332.88|15332.88|15332.88|15332.88|15332.88|15332.88|15332.88|0
1741604380000|2025-03-10 10:59:40|15333.21|15333.21|15333.51|15333.51|15333.51|15333.51|15333.21|15333.21|0
1741604390000|2025-03-10 10:59:50|15329.44|15329.44|15333.51|15333.51|15333.51|15333.51|15329.44|15329.44|0
1741604400000|2025-03-10 11:00:00|15331.47|15331.47|15337.29|15337.29|15337.44|15337.44|15331.47|15331.47|0
1741604420000|2025-03-10 11:00:20|15338.18|15338.18|15344.28|15344.28|15344.28|15344.28|15338.18|15338.18|0
1741604430000|2025-03-10 11:00:30|15344.58|15344.58|15351|15351|15351|15351|15344.58|15344.58|0
1741604440000|2025-03-10 11:00:40|15352.82|15352.82|15349.12|15349.12|15352.97|15352.97|15349.12|15349.12|0
1741604450000|2025-03-10 11:00:50|15350.94|15350.94|15350.94|15350.94|15350.94|15350.94|15350.94|15350.94|0
1741604460000|2025-03-10 11:01:00|15349.12|15349.12|15349.12|15349.12|15349.12|15349.12|15349.12|15349.12|0
1741604480000|2025-03-10 11:01:20|15345.06|15345.06|15343.24|15343.24|15345.06|15345.06|15343.24|15343.24|0
1741604490000|2025-03-10 11:01:30|15345.06|15345.06|15345.06|15345.06|15345.06|15345.06|15343.02|15343.02|0
1741604510000|2025-03-10 11:01:50|15346.87|15346.87|15348.75|15348.75|15348.75|15348.75|15345.06|15345.06|0
1741604520000|2025-03-10 11:02:00|15346.72|15346.72|15348.75|15348.75|15348.75|15348.75|15346.72|15346.72|0
1741604530000|2025-03-10 11:02:10|15350.56|15350.56|15350.56|15350.56|15350.56|15350.56|15350.56|15350.56|0
1741604540000|2025-03-10 11:02:20|15348.53|15348.53|15348.53|15348.53|15348.53|15348.53|15348.53|15348.53|0
1741604580000|2025-03-10 11:03:00|15348.84|15348.84|15348.84|15348.84|15348.84|15348.84|15348.84|15348.84|0
1741604610000|2025-03-10 11:03:30|15349.14|15349.14|15348.84|15348.84|15349.14|15349.14|15348.84|15348.84|0
1741604620000|2025-03-10 11:03:40|15346.8|15346.8|15346.64|15346.64|15346.8|15346.8|15346.34|15346.34|0
1741604630000|2025-03-10 11:03:50|15348.46|15348.46|15348.75|15348.75|15348.75|15348.75|15348.46|15348.46|0
1741604640000|2025-03-10 11:04:00|15346.72|15346.72|15328.65|15328.65|15346.72|15346.72|15326.62|15326.62|0
1741604650000|2025-03-10 11:04:10|15330.69|15330.69|15328.28|15328.28|15330.69|15330.69|15328.28|15328.28|0
1741604660000|2025-03-10 11:04:20|15322.03|15322.03|15326.85|15326.85|15326.85|15326.85|15322.03|15322.03|0
1741604670000|2025-03-10 11:04:30|15328.89|15328.89|15326.85|15326.85|15328.89|15328.89|15324.82|15324.82|0
1741604680000|2025-03-10 11:04:40|15323.23|15323.23|15325.19|15325.19|15325.96|15325.96|15323.23|15323.23|0
1741604690000|2025-03-10 11:04:50|15324.43|15324.43|15319.61|15319.61|15324.43|15324.43|15319.61|15319.61|0
1741604700000|2025-03-10 11:05:00|15309.44|15309.44|15308.97|15308.97|15309.44|15309.44|15300.58|15300.58|0
1741604710000|2025-03-10 11:05:10|15312.6|15312.6|15312.6|15312.6|15312.6|15312.6|15312.6|15312.6|0
1741604730000|2025-03-10 11:05:30|15312.82|15312.82|15289.74|15289.74|15312.82|15312.82|15289.74|15289.74|0
1741604740000|2025-03-10 11:05:40|15287.92|15287.92|15287.92|15287.92|15287.92|15287.92|15287.92|15287.92|0
1741604750000|2025-03-10 11:05:50|15287.76|15287.76|15292.4|15292.4|15292.4|15292.4|15286.96|15286.96|0
1741604760000|2025-03-10 11:06:00|15298.5|15298.5|15295.02|15295.02|15298.5|15298.5|15294.41|15294.41|0
1741604770000|2025-03-10 11:06:10|15300.92|15300.92|15297.29|15297.29|15301.08|15301.08|15297.29|15297.29|0
1741604780000|2025-03-10 11:06:20|15309.49|15309.49|15294.25|15294.25|15309.49|15309.49|15294.25|15294.25|0
1741604790000|2025-03-10 11:06:30|15293.33|15293.33|15268.79|15268.79|15293.33|15293.33|15268.79|15268.79|0
1741604800000|2025-03-10 11:06:40|15266.98|15266.98|15269.99|15269.99|15269.99|15269.99|15261.37|15261.37|0
1741604810000|2025-03-10 11:06:50|15270.15|15270.15|15276.02|15276.02|15278.75|15278.75|15269.99|15269.99|0
1741604820000|2025-03-10 11:07:00|15269.92|15269.92|15271.44|15271.44|15271.44|15271.44|15269.46|15269.46|0
1741604830000|2025-03-10 11:07:10|15270.52|15270.52|15267.58|15267.58|15270.52|15270.52|15265.85|15265.85|0
1741604840000|2025-03-10 11:07:20|15271.2|15271.2|15269.17|15269.17|15271.2|15271.2|15269.17|15269.17|0
1741604850000|2025-03-10 11:07:30|15269.63|15269.63|15271.14|15271.14|15271.44|15271.44|15267.81|15267.81|0
1741604860000|2025-03-10 11:07:40|15275.2|15275.2|15273.17|15273.17|15275.2|15275.2|15273.17|15273.17|0
1741604870000|2025-03-10 11:07:50|15275.2|15275.2|15275.2|15275.2|15275.2|15275.2|15275.2|15275.2|0
1741604880000|2025-03-10 11:08:00|15284.27|15284.27|15286.61|15286.61|15286.61|15286.61|15284.27|15284.27|0
1741604890000|2025-03-10 11:08:10|15282.98|15282.98|15282.98|15282.98|15282.98|15282.98|15282.98|15282.98|0
1741604900000|2025-03-10 11:08:20|15273.91|15273.91|15272.1|15272.1|15273.91|15273.91|15270.29|15270.29|0
1741604910000|2025-03-10 11:08:30|15268.47|15268.47|15269.98|15269.98|15270.29|15270.29|15266.66|15266.66|0
1741604920000|2025-03-10 11:08:40|15267.95|15267.95|15268.1|15268.1|15268.1|15268.1|15267.95|15267.95|0
1741604930000|2025-03-10 11:08:50|15273.54|15273.54|15269.69|15269.69|15275.57|15275.57|15269.69|15269.69|0
1741604950000|2025-03-10 11:09:10|15265.63|15265.63|15261.4|15261.4|15265.63|15265.63|15259.58|15259.58|0
1741604960000|2025-03-10 11:09:20|15263.21|15263.21|15265.55|15265.55|15265.55|15265.55|15263.21|15263.21|0
1741604970000|2025-03-10 11:09:30|15265.25|15265.25|15274.45|15274.45|15274.45|15274.45|15264.94|15264.94|0
1741604980000|2025-03-10 11:09:40|15274.15|15274.15|15274.15|15274.15|15274.15|15274.15|15274.15|15274.15|0
1741604990000|2025-03-10 11:09:50|15272.11|15272.11|15275.81|15275.81|15275.81|15275.81|15271.96|15271.96|0
1741605000000|2025-03-10 11:10:00|15276.11|15276.11|15275.73|15275.73|15276.11|15276.11|15271.89|15271.89|0
1741605010000|2025-03-10 11:10:10|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|15277.77|0
1741605020000|2025-03-10 11:10:20|15275.73|15275.73|15279.8|15279.8|15279.8|15279.8|15275.73|15275.73|0
1741605030000|2025-03-10 11:10:30|15283.43|15283.43|15287.81|15287.81|15287.81|15287.81|15283.43|15283.43|0
1741605040000|2025-03-10 11:10:40|15289.63|15289.63|15289.79|15289.79|15290.09|15290.09|15288.86|15288.86|0
1741605050000|2025-03-10 11:10:50|15290.09|15290.09|15297.25|15297.25|15297.25|15297.25|15289.63|15289.63|0
1741605060000|2025-03-10 11:11:00|15299.07|15299.07|15301.21|15301.21|15301.21|15301.21|15299.07|15299.07|0
1741605070000|2025-03-10 11:11:10|15301.66|15301.66|15314.1|15314.1|15314.1|15314.1|15301.66|15301.66|0
1741605080000|2025-03-10 11:11:20|15312.07|15312.07|15311.46|15311.46|15312.07|15312.07|15311.46|15311.46|0
1741605090000|2025-03-10 11:11:30|15310.39|15310.39|15312.51|15312.51|15316.14|15316.14|15310.09|15310.09|0
1741605100000|2025-03-10 11:11:40|15316.14|15316.14|15317.96|15317.96|15317.96|15317.96|15316.14|15316.14|0
1741605130000|2025-03-10 11:12:10|15319.99|15319.99|15311.65|15311.65|15319.99|15319.99|15311.65|15311.65|0
1741605140000|2025-03-10 11:12:20|15307.59|15307.59|15305.56|15305.56|15307.59|15307.59|15305.56|15305.56|0
1741605150000|2025-03-10 11:12:30|15307.59|15307.59|15313.1|15313.1|15313.1|15313.1|15307|15307|0
1741605160000|2025-03-10 11:12:40|15307|15307|15301.87|15301.87|15307|15307|15301.87|15301.87|0
1741605170000|2025-03-10 11:12:50|15301.72|15301.72|15306.11|15306.11|15306.41|15306.41|15301.72|15301.72|0
1741605180000|2025-03-10 11:13:00|15304.08|15304.08|15304.97|15304.97|15304.97|15304.97|15304.08|15304.08|0
1741605190000|2025-03-10 11:13:10|15304.21|15304.21|15299.9|15299.9|15304.21|15304.21|15296.13|15296.13|0
1741605200000|2025-03-10 11:13:20|15301.72|15301.72|15301.72|15301.72|15301.72|15301.72|15301.72|15301.72|0
1741605210000|2025-03-10 11:13:30|15301.62|15301.62|15299.8|15299.8|15301.62|15301.62|15299.8|15299.8|0
1741605220000|2025-03-10 11:13:40|15297.77|15297.77|15290.06|15290.06|15297.77|15297.77|15290.06|15290.06|0
1741605230000|2025-03-10 11:13:50|15291.12|15291.12|15291.12|15291.12|15291.12|15291.12|15291.12|15291.12|0
1741605250000|2025-03-10 11:14:10|15289.31|15289.31|15292.04|15292.04|15292.04|15292.04|15289.31|15289.31|0
1741605260000|2025-03-10 11:14:20|15290.01|15290.01|15293.64|15293.64|15293.64|15293.64|15290.01|15290.01|0
1741605270000|2025-03-10 11:14:30|15293.93|15293.93|15293.93|15293.93|15293.93|15293.93|15293.93|15293.93|0
1741605290000|2025-03-10 11:14:50|15299.37|15299.37|15301.41|15301.41|15301.41|15301.41|15299.37|15299.37|0
1741605300000|2025-03-10 11:15:00|15297.48|15297.48|15295.66|15295.66|15297.48|15297.48|15295.66|15295.66|0
1741605310000|2025-03-10 11:15:10|15295.82|15295.82|15297.63|15297.63|15297.63|15297.63|15295.82|15295.82|0
1741605320000|2025-03-10 11:15:20|15297.48|15297.48|15287.31|15287.31|15297.48|15297.48|15285.28|15285.28|0
1741605330000|2025-03-10 11:15:30|15289.34|15289.34|15340.32|15340.32|15340.32|15340.32|15289.05|15289.05|0
1741605340000|2025-03-10 11:15:40|15348.01|15348.01|15326.23|15326.23|15348.46|15348.46|15326.23|15326.23|0
1741605350000|2025-03-10 11:15:50|15327.74|15327.74|15328.05|15328.05|15328.05|15328.05|15327.74|15327.74|0
1741605360000|2025-03-10 11:16:00|15324.42|15324.42|15324.42|15324.42|15324.42|15324.42|15324.42|15324.42|0
1741605370000|2025-03-10 11:16:10|15325.64|15325.64|15326.53|15326.53|15326.53|15326.53|15325.64|15325.64|0
1741605380000|2025-03-10 11:16:20|15327.14|15327.14|15327.13|15327.13|15327.14|15327.14|15326.53|15326.53|0
1741605390000|2025-03-10 11:16:30|15324.71|15324.71|15325.32|15325.32|15325.32|15325.32|15324.71|15324.71|0
1741605400000|2025-03-10 11:16:40|15323.5|15323.5|15323.5|15323.5|15323.5|15323.5|15323.5|15323.5|0
1741605420000|2025-03-10 11:17:00|15322.91|15322.91|15322.62|15322.62|15322.91|15322.91|15322.01|15322.01|0
1741605430000|2025-03-10 11:17:10|15322.92|15322.92|15322.63|15322.63|15322.92|15322.92|15322.63|15322.63|0
1741605440000|2025-03-10 11:17:20|15326.26|15326.26|15326.1|15326.1|15326.26|15326.26|15326.1|15326.1|0
1741605460000|2025-03-10 11:17:40|15327.02|15327.02|15327.02|15327.02|15327.02|15327.02|15327.02|15327.02|0
1741605480000|2025-03-10 11:18:00|15329.05|15329.05|15329.05|15329.05|15329.05|15329.05|15329.05|15329.05|0
1741605490000|2025-03-10 11:18:10|15327.02|15327.02|15321.36|15321.36|15327.02|15327.02|15321.36|15321.36|0
1741605500000|2025-03-10 11:18:20|15323.17|15323.17|15327.02|15327.02|15327.02|15327.02|15323.17|15323.17|0
1741605510000|2025-03-10 11:18:30|15325.2|15325.2|15325.2|15325.2|15325.2|15325.2|15325.2|15325.2|0
1741605520000|2025-03-10 11:18:40|15327.02|15327.02|15327.02|15327.02|15327.02|15327.02|15327.02|15327.02|0
1741605530000|2025-03-10 11:18:50|15329.05|15329.05|15329.35|15329.35|15329.35|15329.35|15329.05|15329.05|0
1741605540000|2025-03-10 11:19:00|15329.65|15329.65|15317.59|15317.59|15333.28|15333.28|15317.59|15317.59|0
1741605550000|2025-03-10 11:19:10|15315.55|15315.55|15319.4|15319.4|15319.4|15319.4|15315.55|15315.55|0
1741605560000|2025-03-10 11:19:20|15320.62|15320.62|15320.32|15320.32|15320.62|15320.62|15320.32|15320.32|0
1741605570000|2025-03-10 11:19:30|15320.02|15320.02|15320.02|15320.02|15320.02|15320.02|15320.02|15320.02|0
1741605600000|2025-03-10 11:20:00|15319.73|15319.73|15326.91|15326.91|15326.91|15326.91|15319.43|15319.43|0
1741605620000|2025-03-10 11:20:20|15323.81|15323.81|15321.99|15321.99|15323.81|15323.81|15321.99|15321.99|0
1741605630000|2025-03-10 11:20:30|15317.92|15317.92|15318.14|15318.14|15318.14|15318.14|15316.11|15316.11|0
1741605640000|2025-03-10 11:20:40|15317.82|15317.82|15320.01|15320.01|15320.01|15320.01|15317.82|15317.82|0
1741605650000|2025-03-10 11:20:50|15322.05|15322.05|15333.46|15333.46|15335.49|15335.49|15322.05|15322.05|0
1741605660000|2025-03-10 11:21:00|15329.61|15329.61|15329.91|15329.91|15329.91|15329.91|15329.61|15329.61|0
1741605670000|2025-03-10 11:21:10|15330.23|15330.23|15330.54|15330.54|15330.54|15330.54|15330.23|15330.23|0
1741605720000|2025-03-10 11:22:00|15327.6|15327.6|15329.19|15329.19|15329.19|15329.19|15325.56|15325.56|0
1741605730000|2025-03-10 11:22:10|15329.49|15329.49|15325.87|15325.87|15329.49|15329.49|15325.87|15325.87|0
1741605740000|2025-03-10 11:22:20|15326.32|15326.32|15324.35|15324.35|15326.48|15326.48|15324.35|15324.35|0
1741605760000|2025-03-10 11:22:40|15322.53|15322.53|15322.53|15322.53|15322.53|15322.53|15322.53|15322.53|0
1741605770000|2025-03-10 11:22:50|15318.47|15318.47|15316.43|15316.43|15318.47|15318.47|15316.43|15316.43|0
1741605780000|2025-03-10 11:23:00|15318.47|15318.47|15316.96|15316.96|15318.77|15318.77|15316.96|15316.96|0
1741605790000|2025-03-10 11:23:10|15318.99|15318.99|15321.48|15321.48|15321.48|15321.48|15318.99|15318.99|0
1741605800000|2025-03-10 11:23:20|15319.45|15319.45|15309.28|15309.28|15319.45|15319.45|15309.28|15309.28|0
1741605810000|2025-03-10 11:23:30|15303.18|15303.18|15303.18|15303.18|15307.25|15307.25|15303.18|15303.18|0
1741605820000|2025-03-10 11:23:40|15305.22|15305.22|15303.18|15303.18|15305.22|15305.22|15303.18|15303.18|0
1741605840000|2025-03-10 11:24:00|15305.22|15305.22|15305.22|15305.22|15305.22|15305.22|15305.22|15305.22|0
1741605850000|2025-03-10 11:24:10|15305.37|15305.37|15305.37|15305.37|15305.37|15305.37|15305.37|15305.37|0
1741605860000|2025-03-10 11:24:20|15304.61|15304.61|15298.51|15298.51|15304.61|15304.61|15294.44|15294.44|0
1741605890000|2025-03-10 11:24:50|15302.57|15302.57|15302.57|15302.57|15304.61|15304.61|15302.27|15302.27|0
1741605900000|2025-03-10 11:25:00|15304.39|15304.39|15302.14|15302.14|15306.2|15306.2|15302.14|15302.14|0
1741605910000|2025-03-10 11:25:10|15301.53|15301.53|15301.53|15301.53|15301.53|15301.53|15301.53|15301.53|0
1741605940000|2025-03-10 11:25:40|15303.56|15303.56|15305.75|15305.75|15307.62|15307.62|15303.56|15303.56|0
1741605950000|2025-03-10 11:25:50|15307.57|15307.57|15306.98|15306.98|15307.57|15307.57|15306.98|15306.98|0
1741605960000|2025-03-10 11:26:00|15302.91|15302.91|15302.91|15302.91|15302.91|15302.91|15302.91|15302.91|0
1741605970000|2025-03-10 11:26:10|15301.09|15301.09|15299.06|15299.06|15301.09|15301.09|15299.06|15299.06|0
1741605990000|2025-03-10 11:26:30|15295.43|15295.43|15295.43|15295.43|15295.43|15295.43|15295.43|15295.43|0
1741606000000|2025-03-10 11:26:40|15294.82|15294.82|15294.82|15294.82|15294.82|15294.82|15294.82|15294.82|0
1741606010000|2025-03-10 11:26:50|15294.98|15294.98|15294.98|15294.98|15294.98|15294.98|15294.98|15294.98|0
1741606020000|2025-03-10 11:27:00|15300.86|15300.86|15300.63|15300.63|15304.26|15304.26|15300.63|15300.63|0
1741606030000|2025-03-10 11:27:10|15302.67|15302.67|15302.37|15302.37|15302.67|15302.67|15302.37|15302.37|0
1741606040000|2025-03-10 11:27:20|15301.76|15301.76|15300.54|15300.54|15301.76|15301.76|15300.54|15300.54|0
1741606050000|2025-03-10 11:27:30|15298.51|15298.51|15298.51|15298.51|15298.51|15298.51|15298.51|15298.51|0
1741606060000|2025-03-10 11:27:40|15298.21|15298.21|15298.21|15298.21|15298.21|15298.21|15298.21|15298.21|0
1741606070000|2025-03-10 11:27:50|15300.24|15300.24|15301.84|15301.84|15301.84|15301.84|15298.21|15298.21|0
1741606080000|2025-03-10 11:28:00|15302.43|15302.43|15302.43|15302.43|15302.43|15302.43|15302.43|15302.43|0
1741606090000|2025-03-10 11:28:10|15298.8|15298.8|15298.8|15298.8|15298.8|15298.8|15298.8|15298.8|0
1741606110000|2025-03-10 11:28:30|15297.89|15297.89|15298.59|15298.59|15299.7|15299.7|15297.89|15297.89|0
1741606120000|2025-03-10 11:28:40|15300.63|15300.63|15300.63|15300.63|15300.63|15300.63|15300.63|15300.63|0
1741606130000|2025-03-10 11:28:50|15306.73|15306.73|15308.76|15308.76|15310.79|15310.79|15306.73|15306.73|0
1741606140000|2025-03-10 11:29:00|15306.95|15306.95|15306.95|15306.95|15306.95|15306.95|15306.95|15306.95|0
1741606150000|2025-03-10 11:29:10|15304.91|15304.91|15304.91|15304.91|15304.91|15304.91|15304.91|15304.91|0
1741606160000|2025-03-10 11:29:20|15302.88|15302.88|15302.88|15302.88|15302.88|15302.88|15302.88|15302.88|0
1741606170000|2025-03-10 11:29:30|15304.91|15304.91|15303.54|15303.54|15304.91|15304.91|15303.54|15303.54|0
1741606180000|2025-03-10 11:29:40|15303.24|15303.24|15303.38|15303.38|15304|15304|15302.93|15302.93|0
1741606190000|2025-03-10 11:29:50|15303.53|15303.53|15303.53|15303.53|15303.53|15303.53|15303.53|15303.53|0
1741606220000|2025-03-10 11:30:20|15301.72|15301.72|15301.72|15301.72|15301.72|15301.72|15301.72|15301.72|0
1741606230000|2025-03-10 11:30:30|15303.75|15303.75|15303.75|15303.75|15303.75|15303.75|15303.75|15303.75|0
1741606270000|2025-03-10 11:31:10|15305.79|15305.79|15308.71|15308.71|15309.01|15309.01|15305.79|15305.79|0
1741606280000|2025-03-10 11:31:20|15308.1|15308.1|15308.1|15308.1|15308.1|15308.1|15308.1|15308.1|0
1741606290000|2025-03-10 11:31:30|15310.13|15310.13|15310.13|15310.13|15310.13|15310.13|15310.13|15310.13|0
1741606310000|2025-03-10 11:31:50|15308.1|15308.1|15308.1|15308.1|15308.1|15308.1|15308.1|15308.1|0
1741606320000|2025-03-10 11:32:00|15303.95|15303.95|15303.95|15303.95|15305.98|15305.98|15303.95|15303.95|0
1741606330000|2025-03-10 11:32:10|15305.98|15305.98|15305.98|15305.98|15305.98|15305.98|15305.98|15305.98|0
1741606340000|2025-03-10 11:32:20|15304.16|15304.16|15298.28|15298.28|15304.16|15304.16|15298.28|15298.28|0
1741606350000|2025-03-10 11:32:30|15300.1|15300.1|15304.16|15304.16|15304.16|15304.16|15300.1|15300.1|0
1741606360000|2025-03-10 11:32:40|15304.47|15304.47|15308.55|15308.55|15308.55|15308.55|15304.47|15304.47|0
1741606370000|2025-03-10 11:32:50|15308.85|15308.85|15307.04|15307.04|15308.85|15308.85|15305.23|15305.23|0
1741606390000|2025-03-10 11:33:10|15302.97|15302.97|15302.97|15302.97|15302.97|15302.97|15302.97|15302.97|0
1741606410000|2025-03-10 11:33:30|15303.28|15303.28|15301.47|15301.47|15303.28|15303.28|15301.47|15301.47|0
1741606430000|2025-03-10 11:33:50|15303.5|15303.5|15303.5|15303.5|15303.5|15303.5|15303.5|15303.5|0
1741606440000|2025-03-10 11:34:00|15301.68|15301.68|15301.08|15301.08|15301.68|15301.68|15301.08|15301.08|0
1741606450000|2025-03-10 11:34:10|15299.86|15299.86|15299.4|15299.4|15299.86|15299.86|15299.4|15299.4|0
1741606460000|2025-03-10 11:34:20|15298.81|15298.81|15296.4|15296.4|15300.03|15300.03|15296.4|15296.4|0
1741606480000|2025-03-10 11:34:40|15298.22|15298.22|15298.22|15298.22|15298.22|15298.22|15298.22|15298.22|0
1741606490000|2025-03-10 11:34:50|15297.15|15297.15|15299.4|15299.4|15301.21|15301.21|15297.15|15297.15|0
1741606500000|2025-03-10 11:35:00|15298.79|15298.79|15291.47|15291.47|15298.79|15298.79|15291.17|15291.17|0
1741606520000|2025-03-10 11:35:20|15297.57|15297.57|15297.57|15297.57|15297.57|15297.57|15297.57|15297.57|0
1741606530000|2025-03-10 11:35:30|15295.54|15295.54|15295.54|15295.54|15295.54|15295.54|15295.54|15295.54|0
1741606540000|2025-03-10 11:35:40|15294.77|15294.77|15290.01|15290.01|15294.77|15294.77|15290.01|15290.01|0
1741606560000|2025-03-10 11:36:00|15290.77|15290.77|15283.08|15283.08|15290.77|15290.77|15283.08|15283.08|0
1741606570000|2025-03-10 11:36:10|15282.77|15282.77|15283.48|15283.48|15283.48|15283.48|15282.77|15282.77|0
1741606580000|2025-03-10 11:36:20|15285.3|15285.3|15283.26|15283.26|15285.3|15285.3|15283.26|15283.26|0
1741606590000|2025-03-10 11:36:30|15281.23|15281.23|15279.2|15279.2|15281.23|15281.23|15279.2|15279.2|0
1741606600000|2025-03-10 11:36:40|15281.23|15281.23|15284.86|15284.86|15284.86|15284.86|15281.23|15281.23|0
1741606610000|2025-03-10 11:36:50|15282.83|15282.83|15282.83|15282.83|15282.83|15282.83|15282.83|15282.83|0
1741606620000|2025-03-10 11:37:00|15284.86|15284.86|15285.47|15285.47|15285.47|15285.47|15284.86|15284.86|0
1741606630000|2025-03-10 11:37:10|15285.78|15285.78|15285.78|15285.78|15285.78|15285.78|15285.78|15285.78|0
1741606640000|2025-03-10 11:37:20|15287.59|15287.59|15290.45|15290.45|15292.27|15292.27|15287.59|15287.59|0
1741606650000|2025-03-10 11:37:30|15290.15|15290.15|15292.18|15292.18|15292.18|15292.18|15287.81|15287.81|0
1741606670000|2025-03-10 11:37:50|15290.37|15290.37|15288.34|15288.34|15290.37|15290.37|15288.34|15288.34|0
1741606680000|2025-03-10 11:38:00|15286.3|15286.3|15286.15|15286.15|15286.3|15286.3|15286.15|15286.15|0
1741606700000|2025-03-10 11:38:20|15286.3|15286.3|15284.28|15284.28|15286.3|15286.3|15283.97|15283.97|0
1741606710000|2025-03-10 11:38:30|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|15283.95|0
1741606720000|2025-03-10 11:38:40|15281.92|15281.92|15280.35|15280.35|15281.92|15281.92|15279.89|15279.89|0
1741606730000|2025-03-10 11:38:50|15284.41|15284.41|15284.11|15284.11|15284.41|15284.41|15284.11|15284.11|0
1741606770000|2025-03-10 11:39:30|15288.17|15288.17|15287.72|15287.72|15288.33|15288.33|15287.72|15287.72|0
1741606780000|2025-03-10 11:39:40|15288.17|15288.17|15288.17|15288.17|15288.17|15288.17|15288.17|15288.17|0
1741606790000|2025-03-10 11:39:50|15288.01|15288.01|15284.91|15284.91|15288.01|15288.01|15284.91|15284.91|0
1741606800000|2025-03-10 11:40:00|15285.52|15285.52|15283.86|15283.86|15285.52|15285.52|15283.1|15283.1|0
1741606810000|2025-03-10 11:40:10|15285.89|15285.89|15284.31|15284.31|15285.89|15285.89|15282.2|15282.2|0
1741606840000|2025-03-10 11:40:40|15284.47|15284.47|15284.31|15284.31|15284.62|15284.62|15284.31|15284.31|0
1741606850000|2025-03-10 11:40:50|15284.01|15284.01|15284.01|15284.01|15284.01|15284.01|15284.01|15284.01|0
1741606860000|2025-03-10 11:41:00|15281.89|15281.89|15274.2|15274.2|15281.89|15281.89|15274.2|15274.2|0
1741606870000|2025-03-10 11:41:10|15277.83|15277.83|15277.83|15277.83|15277.83|15277.83|15277.83|15277.83|0
1741606880000|2025-03-10 11:41:20|15277.53|15277.53|15281.6|15281.6|15281.6|15281.6|15277.53|15277.53|0
1741606900000|2025-03-10 11:41:40|15279.56|15279.56|15279.56|15279.56|15279.56|15279.56|15279.56|15279.56|0
1741606950000|2025-03-10 11:42:30|15277.53|15277.53|15277.53|15277.53|15277.53|15277.53|15277.53|15277.53|0
1741606960000|2025-03-10 11:42:40|15279.56|15279.56|15281.21|15281.21|15281.97|15281.97|15279.56|15279.56|0
1741606970000|2025-03-10 11:42:50|15281.66|15281.66|15281.66|15281.66|15281.66|15281.66|15281.66|15281.66|0
1741606980000|2025-03-10 11:43:00|15281.06|15281.06|15283.39|15283.39|15285.43|15285.43|15281.06|15281.06|0
1741606990000|2025-03-10 11:43:10|15285.21|15285.21|15285.21|15285.21|15285.21|15285.21|15285.21|15285.21|0
1741607000000|2025-03-10 11:43:20|15287.24|15287.24|15291.02|15291.02|15291.02|15291.02|15285.21|15285.21|0
1741607020000|2025-03-10 11:43:40|15293.06|15293.06|15291.24|15291.24|15293.06|15293.06|15291.24|15291.24|0
1741607040000|2025-03-10 11:44:00|15289.43|15289.43|15284.45|15284.45|15289.43|15289.43|15284.45|15284.45|0
1741607050000|2025-03-10 11:44:10|15283.99|15283.99|15286.02|15286.02|15286.02|15286.02|15283.99|15283.99|0
1741607060000|2025-03-10 11:44:20|15286.33|15286.33|15288.82|15288.82|15288.82|15288.82|15286.33|15286.33|0
1741607070000|2025-03-10 11:44:30|15290.63|15290.63|15291.09|15291.09|15291.09|15291.09|15290.63|15290.63|0
1741607080000|2025-03-10 11:44:40|15290.02|15290.02|15290.17|15290.17|15290.17|15290.17|15290.02|15290.02|0
1741607100000|2025-03-10 11:45:00|15291.99|15291.99|15301.78|15301.78|15301.94|15301.94|15291.99|15291.99|0
1741607120000|2025-03-10 11:45:20|15302.08|15302.08|15302.08|15302.08|15304.11|15304.11|15302.08|15302.08|0
1741607130000|2025-03-10 11:45:30|15303.89|15303.89|15303.89|15303.89|15303.89|15303.89|15303.89|15303.89|0
1741607160000|2025-03-10 11:46:00|15305.71|15305.71|15305.71|15305.71|15305.71|15305.71|15305.71|15305.71|0
1741607170000|2025-03-10 11:46:10|15309.77|15309.77|15309.65|15309.65|15311.59|15311.59|15309.56|15309.56|0
1741607190000|2025-03-10 11:46:30|15307.62|15307.62|15309.65|15309.65|15309.65|15309.65|15307.62|15307.62|0
1741607200000|2025-03-10 11:46:40|15307.62|15307.62|15307.62|15307.62|15307.62|15307.62|15307.62|15307.62|0
1741607210000|2025-03-10 11:46:50|15303.77|15303.77|15303.77|15303.77|15303.77|15303.77|15303.77|15303.77|0
1741607220000|2025-03-10 11:47:00|15303.16|15303.16|15305.08|15305.08|15305.08|15305.08|15303.16|15303.16|0
1741607230000|2025-03-10 11:47:10|15305.54|15305.54|15309.6|15309.6|15309.6|15309.6|15305.54|15305.54|0
1741607240000|2025-03-10 11:47:20|15307.79|15307.79|15304.07|15304.07|15307.79|15307.79|15304.07|15304.07|0
1741607250000|2025-03-10 11:47:30|15304.37|15304.37|15304.37|15304.37|15304.37|15304.37|15304.37|15304.37|0
1741607260000|2025-03-10 11:47:40|15300.75|15300.75|15303.17|15303.17|15303.17|15303.17|15300.75|15300.75|0
1741607270000|2025-03-10 11:47:50|15303.32|15303.32|15303.32|15303.32|15303.32|15303.32|15303.32|15303.32|0
1741607280000|2025-03-10 11:48:00|15303.63|15303.63|15305.14|15305.14|15305.44|15305.44|15303.63|15303.63|0
1741607290000|2025-03-10 11:48:10|15307.17|15307.17|15307.78|15307.78|15307.78|15307.78|15307.17|15307.17|0
1741607310000|2025-03-10 11:48:30|15309.59|15309.59|15309.59|15309.59|15309.59|15309.59|15309.59|15309.59|0
1741607320000|2025-03-10 11:48:40|15307.56|15307.56|15305.75|15305.75|15307.56|15307.56|15305.75|15305.75|0
1741607330000|2025-03-10 11:48:50|15303.71|15303.71|15303.71|15303.71|15303.71|15303.71|15303.71|15303.71|0
1741607340000|2025-03-10 11:49:00|15308.02|15308.02|15306.49|15306.49|15308.32|15308.32|15306.49|15306.49|0
1741607350000|2025-03-10 11:49:10|15304.68|15304.68|15302.87|15302.87|15304.68|15304.68|15302.87|15302.87|0
1741607360000|2025-03-10 11:49:20|15301.05|15301.05|15304.68|15304.68|15304.68|15304.68|15299.24|15299.24|0
1741607380000|2025-03-10 11:49:40|15302.65|15302.65|15302.65|15302.65|15302.65|15302.65|15302.65|15302.65|0
1741607390000|2025-03-10 11:49:50|15300.97|15300.97|15294.79|15294.79|15300.97|15300.97|15294.79|15294.79|0
1741607400000|2025-03-10 11:50:00|15296.82|15296.82|15296.82|15296.82|15296.82|15296.82|15296.82|15296.82|0
1741607410000|2025-03-10 11:50:10|15293.19|15293.19|15291.67|15291.67|15293.19|15293.19|15291.67|15291.67|0
1741607420000|2025-03-10 11:50:20|15292.12|15292.12|15290.24|15290.24|15292.28|15292.28|15290.24|15290.24|0
1741607430000|2025-03-10 11:50:30|15293.87|15293.87|15295.9|15295.9|15295.9|15295.9|15293.87|15293.87|0
1741607440000|2025-03-10 11:50:40|15296.21|15296.21|15296.67|15296.67|15296.67|15296.67|15296.21|15296.21|0
1741607450000|2025-03-10 11:50:50|15300.73|15300.73|15300.73|15300.73|15300.73|15300.73|15300.73|15300.73|0
1741607460000|2025-03-10 11:51:00|15302.77|15302.77|15304.8|15304.8|15304.8|15304.8|15302.77|15302.77|0
1741607470000|2025-03-10 11:51:10|15302.77|15302.77|15302.77|15302.77|15302.77|15302.77|15302.77|15302.77|0
1741607480000|2025-03-10 11:51:20|15300.73|15300.73|15302.55|15302.55|15302.55|15302.55|15300.73|15300.73|0
1741607500000|2025-03-10 11:51:40|15306.61|15306.61|15308.65|15308.65|15308.65|15308.65|15306.61|15306.61|0
1741607520000|2025-03-10 11:52:00|15312.27|15312.27|15312.88|15312.88|15312.88|15312.88|15312.27|15312.27|0
1741607540000|2025-03-10 11:52:20|15311.06|15311.06|15305.4|15305.4|15311.06|15311.06|15305.4|15305.4|0
1741607550000|2025-03-10 11:52:30|15305.24|15305.24|15305.24|15305.24|15305.24|15305.24|15305.24|15305.24|0
1741607570000|2025-03-10 11:52:50|15307.06|15307.06|15308.87|15308.87|15308.87|15308.87|15307.06|15307.06|0
1741607580000|2025-03-10 11:53:00|15306.84|15306.84|15306.84|15306.84|15306.84|15306.84|15306.84|15306.84|0
1741607590000|2025-03-10 11:53:10|15304.8|15304.8|15304.8|15304.8|15304.8|15304.8|15304.8|15304.8|0
1741607600000|2025-03-10 11:53:20|15302.77|15302.77|15300.96|15300.96|15302.77|15302.77|15300.96|15300.96|0
1741607610000|2025-03-10 11:53:30|15302.77|15302.77|15302.77|15302.77|15302.77|15302.77|15302.77|15302.77|0
1741607630000|2025-03-10 11:53:50|15300.96|15300.96|15302.77|15302.77|15302.77|15302.77|15300.96|15300.96|0
1741607640000|2025-03-10 11:54:00|15304.8|15304.8|15304.8|15304.8|15304.8|15304.8|15304.8|15304.8|0
1741607650000|2025-03-10 11:54:10|15305.26|15305.26|15306.84|15306.84|15306.84|15306.84|15304.8|15304.8|0
1741607660000|2025-03-10 11:54:20|15307.14|15307.14|15305.11|15305.11|15307.14|15307.14|15305.11|15305.11|0
1741607670000|2025-03-10 11:54:30|15306.92|15306.92|15306.92|15306.92|15306.92|15306.92|15306.92|15306.92|0
1741607690000|2025-03-10 11:54:50|15310.55|15310.55|15310.55|15310.55|15310.55|15310.55|15310.55|15310.55|0
1741607700000|2025-03-10 11:55:00|15312.58|15312.58|15314.62|15314.62|15314.62|15314.62|15312.58|15312.58|0
1741607710000|2025-03-10 11:55:10|15316.65|15316.65|15322.02|15322.02|15322.33|15322.33|15316.65|15316.65|0
1741607720000|2025-03-10 11:55:20|15319.99|15319.99|15326.09|15326.09|15326.09|15326.09|15319.99|15319.99|0
1741607730000|2025-03-10 11:55:30|15326.7|15326.7|15325.78|15325.78|15328.51|15328.51|15325.78|15325.78|0
1741607740000|2025-03-10 11:55:40|15323.75|15323.75|15321.33|15321.33|15323.75|15323.75|15321.33|15321.33|0
1741607750000|2025-03-10 11:55:50|15319.29|15319.29|15319.29|15319.29|15319.29|15319.29|15319.29|15319.29|0
1741607760000|2025-03-10 11:56:00|15317.26|15317.26|15317.26|15317.26|15317.26|15317.26|15317.26|15317.26|0
1741607780000|2025-03-10 11:56:20|15319.07|15319.07|15319.07|15319.07|15319.07|15319.07|15319.07|15319.07|0
1741607800000|2025-03-10 11:56:40|15317.04|15317.04|15317.04|15317.04|15317.04|15317.04|15317.04|15317.04|0
1741607820000|2025-03-10 11:57:00|15313.41|15313.41|15311.38|15311.38|15313.41|15313.41|15311.38|15311.38|0
1741607830000|2025-03-10 11:57:10|15313.19|15313.19|15313.19|15313.19|15313.19|15313.19|15313.19|15313.19|0
1741607840000|2025-03-10 11:57:20|15315.01|15315.01|15312.97|15312.97|15315.01|15315.01|15312.97|15312.97|0
1741607860000|2025-03-10 11:57:40|15317.13|15317.13|15317.13|15317.13|15317.13|15317.13|15317.13|15317.13|0
1741607870000|2025-03-10 11:57:50|15318.94|15318.94|15319.16|15319.16|15320.97|15320.97|15318.94|15318.94|0
1741607890000|2025-03-10 11:58:10|15320.97|15320.97|15321.5|15321.5|15323.01|15323.01|15320.97|15320.97|0
1741607900000|2025-03-10 11:58:20|15323.31|15323.31|15323.96|15323.96|15323.96|15323.96|15323.31|15323.31|0
1741607910000|2025-03-10 11:58:30|15321.93|15321.93|15323.96|15323.96|15323.96|15323.96|15321.93|15321.93|0
1741607930000|2025-03-10 11:58:50|15322.14|15322.14|15322.14|15322.14|15322.14|15322.14|15322.14|15322.14|0
1741607940000|2025-03-10 11:59:00|15322.3|15322.3|15322.08|15322.08|15324.57|15324.57|15322.08|15322.08|0
1741607950000|2025-03-10 11:59:10|15320.26|15320.26|15316.42|15316.42|15320.26|15320.26|15316.42|15316.42|0
1741607960000|2025-03-10 11:59:20|15314.6|15314.6|15316.64|15316.64|15316.64|15316.64|15314.6|15314.6|0
1741607970000|2025-03-10 11:59:30|15314.6|15314.6|15311.72|15311.72|15314.6|15314.6|15311.72|15311.72|0
1741607980000|2025-03-10 11:59:40|15311.82|15311.82|15307.75|15307.75|15311.82|15311.82|15307.75|15307.75|0
1741607990000|2025-03-10 11:59:50|15305.72|15305.72|15301.87|15301.87|15305.72|15305.72|15301.87|15301.87|0
1741608000000|2025-03-10 12:00:00|15303.69|15303.69|15300.26|15300.26|15303.69|15303.69|15300.26|15300.26|0
1741608010000|2025-03-10 12:00:10|15302.29|15302.29|15300.26|15300.26|15302.29|15302.29|15300.26|15300.26|0
1741608020000|2025-03-10 12:00:20|15298.23|15298.23|15300.26|15300.26|15300.26|15300.26|15298.23|15298.23|0
1741608030000|2025-03-10 12:00:30|15298.23|15298.23|15297.62|15297.62|15298.23|15298.23|15297.62|15297.62|0
1741608060000|2025-03-10 12:01:00|15299.44|15299.44|15299.59|15299.59|15299.59|15299.59|15299.44|15299.44|0
1741608070000|2025-03-10 12:01:10|15301.4|15301.4|15300.92|15300.92|15303.44|15303.44|15300.92|15300.92|0
1741608080000|2025-03-10 12:01:20|15298.88|15298.88|15298.88|15298.88|15298.88|15298.88|15298.88|15298.88|0
1741608090000|2025-03-10 12:01:30|15297.07|15297.07|15293|15293|15297.07|15297.07|15293|15293|0
1741608100000|2025-03-10 12:01:40|15295.04|15295.04|15295.04|15295.04|15295.04|15295.04|15295.04|15295.04|0
1741608110000|2025-03-10 12:01:50|15290.97|15290.97|15279.45|15279.45|15290.97|15290.97|15279.45|15279.45|0
1741608120000|2025-03-10 12:02:00|15279.6|15279.6|15281.24|15281.24|15283.89|15283.89|15279.6|15279.6|0
1741608130000|2025-03-10 12:02:10|15281.04|15281.04|15281.04|15281.04|15281.04|15281.04|15281.04|15281.04|0
1741608140000|2025-03-10 12:02:20|15284.67|15284.67|15283.01|15283.01|15284.67|15284.67|15282.86|15282.86|0
1741608150000|2025-03-10 12:02:30|15283.16|15283.16|15283.16|15283.16|15283.16|15283.16|15283.16|15283.16|0
1741608170000|2025-03-10 12:02:50|15281.13|15281.13|15281.13|15281.13|15281.13|15281.13|15281.13|15281.13|0
1741608190000|2025-03-10 12:03:10|15279.1|15279.1|15279|15279|15279.1|15279.1|15279|15279|0
1741608200000|2025-03-10 12:03:20|15281.03|15281.03|15283.06|15283.06|15283.06|15283.06|15281.03|15281.03|0
1741608220000|2025-03-10 12:03:40|15281.03|15281.03|15281.03|15281.03|15281.03|15281.03|15281.03|15281.03|0
1741608230000|2025-03-10 12:03:50|15277.4|15277.4|15271.74|15271.74|15277.4|15277.4|15271.74|15271.74|0
1741608240000|2025-03-10 12:04:00|15273.55|15273.55|15273.55|15273.55|15273.55|15273.55|15273.55|15273.55|0
1741608250000|2025-03-10 12:04:10|15273.1|15273.1|15273.71|15273.71|15273.71|15273.71|15273.1|15273.1|0
1741608260000|2025-03-10 12:04:20|15274.16|15274.16|15272.13|15272.13|15274.16|15274.16|15272.13|15272.13|0
1741608270000|2025-03-10 12:04:30|15272.72|15272.72|15274.54|15274.54|15274.54|15274.54|15272.72|15272.72|0
1741608280000|2025-03-10 12:04:40|15274.24|15274.24|15271.75|15271.75|15274.24|15274.24|15271.75|15271.75|0
1741608290000|2025-03-10 12:04:50|15269.94|15269.94|15269.94|15269.94|15269.94|15269.94|15269.94|15269.94|0
1741608300000|2025-03-10 12:05:00|15269.64|15269.64|15270.4|15270.4|15270.55|15270.55|15269.64|15269.64|0
1741608310000|2025-03-10 12:05:10|15270.86|15270.86|15267.94|15267.94|15270.86|15270.86|15266.37|15266.37|0
1741608320000|2025-03-10 12:05:20|15267.64|15267.64|15267.64|15267.64|15267.64|15267.64|15267.64|15267.64|0
1741608330000|2025-03-10 12:05:30|15267.94|15267.94|15267.94|15267.94|15267.94|15267.94|15267.94|15267.94|0
1741608340000|2025-03-10 12:05:40|15269.98|15269.98|15272.01|15272.01|15272.01|15272.01|15269.98|15269.98|0
1741608360000|2025-03-10 12:06:00|15267.94|15267.94|15267.48|15267.48|15267.94|15267.94|15267.48|15267.48|0
1741608370000|2025-03-10 12:06:10|15269.52|15269.52|15273.05|15273.05|15273.15|15273.15|15269.52|15269.52|0
1741608380000|2025-03-10 12:06:20|15275.08|15275.08|15277.57|15277.57|15277.57|15277.57|15275.08|15275.08|0
1741608390000|2025-03-10 12:06:30|15279.38|15279.38|15279.38|15279.38|15279.38|15279.38|15279.38|15279.38|0
1741608400000|2025-03-10 12:06:40|15279.08|15279.08|15277.35|15277.35|15279.08|15279.08|15277.35|15277.35|0
1741608410000|2025-03-10 12:06:50|15277.81|15277.81|15277.81|15277.81|15277.81|15277.81|15277.81|15277.81|0
1741608420000|2025-03-10 12:07:00|15275.78|15275.78|15271.69|15271.69|15275.78|15275.78|15271.38|15271.38|0
1741608430000|2025-03-10 12:07:10|15268.06|15268.06|15258.11|15258.11|15268.06|15268.06|15258.11|15258.11|0
1741608440000|2025-03-10 12:07:20|15257.81|15257.81|15255.69|15255.69|15257.81|15257.81|15255.69|15255.69|0
1741608450000|2025-03-10 12:07:30|15256|15256|15259.23|15259.23|15259.84|15259.84|15255.84|15255.84|0
1741608460000|2025-03-10 12:07:40|15258.77|15258.77|15256.96|15256.96|15258.77|15258.77|15256.96|15256.96|0
1741608480000|2025-03-10 12:08:00|15257.26|15257.26|15263.16|15263.16|15263.31|15263.31|15256.96|15256.96|0
1741608490000|2025-03-10 12:08:10|15262.7|15262.7|15256.91|15256.91|15262.7|15262.7|15256.91|15256.91|0
1741608500000|2025-03-10 12:08:20|15258.94|15258.94|15258.94|15258.94|15258.94|15258.94|15258.94|15258.94|0
1741608520000|2025-03-10 12:08:40|15256.91|15256.91|15250.35|15250.35|15256.91|15256.91|15250.35|15250.35|0
1741608540000|2025-03-10 12:09:00|15252.39|15252.39|15252.39|15252.39|15252.39|15252.39|15252.39|15252.39|0
1741608550000|2025-03-10 12:09:10|15252.54|15252.54|15250.2|15250.2|15252.54|15252.54|15250.2|15250.2|0
1741608560000|2025-03-10 12:09:20|15248.39|15248.39|15250.42|15250.42|15250.42|15250.42|15248.39|15248.39|0
1741608580000|2025-03-10 12:09:40|15252.46|15252.46|15252.46|15252.46|15252.46|15252.46|15252.46|15252.46|0
1741608590000|2025-03-10 12:09:50|15252|15252|15252|15252|15252|15252|15252|15252|0
1741608600000|2025-03-10 12:10:00|15249.96|15249.96|15249.96|15249.96|15249.96|15249.96|15249.96|15249.96|0
1741608610000|2025-03-10 12:10:10|15250.27|15250.27|15249.78|15249.78|15251.6|15251.6|15247.53|15247.53|0
1741608620000|2025-03-10 12:10:20|15247.75|15247.75|15240.81|15240.81|15247.75|15247.75|15240.81|15240.81|0
1741608630000|2025-03-10 12:10:30|15238.77|15238.77|15232.81|15232.81|15238.77|15238.77|15228.74|15228.74|0
1741608640000|2025-03-10 12:10:40|15236.44|15236.44|15238.25|15238.25|15238.25|15238.25|15236.44|15236.44|0
1741608650000|2025-03-10 12:10:50|15236.44|15236.44|15236.74|15236.74|15236.74|15236.74|15236.44|15236.44|0
1741608660000|2025-03-10 12:11:00|15236.59|15236.59|15236.59|15236.59|15236.59|15236.59|15236.59|15236.59|0
1741608680000|2025-03-10 12:11:20|15240.22|15240.22|15238.18|15238.18|15240.22|15240.22|15238.18|15238.18|0
1741608690000|2025-03-10 12:11:30|15240|15240|15242.03|15242.03|15242.03|15242.03|15240|15240|0
1741608700000|2025-03-10 12:11:40|15242.34|15242.34|15242.49|15242.49|15242.49|15242.49|15242.34|15242.34|0
1741608710000|2025-03-10 12:11:50|15242.78|15242.78|15242.63|15242.63|15242.78|15242.78|15242.63|15242.63|0
1741608720000|2025-03-10 12:12:00|15240.6|15240.6|15240.29|15240.29|15240.6|15240.6|15240.29|15240.29|0
1741608730000|2025-03-10 12:12:10|15238.26|15238.26|15235.31|15235.31|15238.26|15238.26|15233.19|15233.19|0
1741608740000|2025-03-10 12:12:20|15233.28|15233.28|15230.94|15230.94|15233.28|15233.28|15230.94|15230.94|0
1741608750000|2025-03-10 12:12:30|15230.64|15230.64|15220.91|15220.91|15230.64|15230.64|15220.91|15220.91|0
1741608760000|2025-03-10 12:12:40|15214.57|15214.57|15213.71|15213.71|15218.48|15218.48|15211.83|15211.83|0
1741608770000|2025-03-10 12:12:50|15211.9|15211.9|15213.93|15213.93|15213.93|15213.93|15211.9|15211.9|0
1741608780000|2025-03-10 12:13:00|15215.97|15215.97|15213.78|15213.78|15216.12|15216.12|15213.78|15213.78|0
1741608790000|2025-03-10 12:13:10|15214.39|15214.39|15210.69|15210.69|15214.54|15214.54|15210.24|15210.24|0
1741608800000|2025-03-10 12:13:20|15208.66|15208.66|15204.81|15204.81|15208.66|15208.66|15200.75|15200.75|0
1741608810000|2025-03-10 12:13:30|15206.85|15206.85|15206.85|15206.85|15206.85|15206.85|15206.85|15206.85|0
1741608820000|2025-03-10 12:13:40|15210.47|15210.47|15214.54|15214.54|15215.15|15215.15|15210.47|15210.47|0
1741608840000|2025-03-10 12:14:00|15210.47|15210.47|15206.41|15206.41|15210.47|15210.47|15206.41|15206.41|0
1741608850000|2025-03-10 12:14:10|15206.11|15206.11|15206.33|15206.33|15208.14|15208.14|15206.11|15206.11|0
1741608860000|2025-03-10 12:14:20|15206.48|15206.48|15206.03|15206.03|15206.48|15206.48|15206.03|15206.03|0
1741608870000|2025-03-10 12:14:30|15203.99|15203.99|15199.93|15199.93|15203.99|15203.99|15199.93|15199.93|0
1741608880000|2025-03-10 12:14:40|15197.89|15197.89|15196.01|15196.01|15197.89|15197.89|15195.86|15195.86|0
1741608890000|2025-03-10 12:14:50|15193.98|15193.98|15193.98|15193.98|15193.98|15193.98|15193.98|15193.98|0
1741608900000|2025-03-10 12:15:00|15193.06|15193.06|15195.71|15195.71|15195.71|15195.71|15193.06|15193.06|0
1741608910000|2025-03-10 12:15:10|15193.98|15193.98|15193.06|15193.06|15196.01|15196.01|15191.95|15191.95|0
1741608920000|2025-03-10 12:15:20|15192.77|15192.77|15192.77|15192.77|15192.77|15192.77|15192.77|15192.77|0
1741608930000|2025-03-10 12:15:30|15196.61|15196.61|15197.31|15197.31|15199.34|15199.34|15196.55|15196.55|0
1741608940000|2025-03-10 12:15:40|15193.68|15193.68|15193.68|15193.68|15193.68|15193.68|15193.68|15193.68|0
1741608960000|2025-03-10 12:16:00|15195.72|15195.72|15193.68|15193.68|15195.72|15195.72|15193.68|15193.68|0
1741608970000|2025-03-10 12:16:10|15191.65|15191.65|15193.68|15193.68|15193.68|15193.68|15191.65|15191.65|0
1741608980000|2025-03-10 12:16:20|15192.78|15192.78|15192.78|15192.78|15192.78|15192.78|15192.78|15192.78|0
1741608990000|2025-03-10 12:16:30|15190.74|15190.74|15188.71|15188.71|15190.74|15190.74|15188.71|15188.71|0
1741609000000|2025-03-10 12:16:40|15186.68|15186.68|15184.94|15184.94|15186.68|15186.68|15184.64|15184.64|0
1741609010000|2025-03-10 12:16:50|15186.97|15186.97|15186.97|15186.97|15186.97|15186.97|15186.97|15186.97|0
1741609020000|2025-03-10 12:17:00|15189.01|15189.01|15189.01|15189.01|15189.01|15189.01|15189.01|15189.01|0
1741609030000|2025-03-10 12:17:10|15186.97|15186.97|15188.49|15188.49|15188.49|15188.49|15186.68|15186.68|0
1741609040000|2025-03-10 12:17:20|15188.79|15188.79|15183.35|15183.35|15188.79|15188.79|15183.35|15183.35|0
1741609050000|2025-03-10 12:17:30|15181.53|15181.53|15180.16|15180.16|15181.53|15181.53|15180.16|15180.16|0
1741609060000|2025-03-10 12:17:40|15181.98|15181.98|15181.98|15181.98|15181.98|15181.98|15181.98|15181.98|0
1741609070000|2025-03-10 12:17:50|15181.36|15181.36|15181.06|15181.06|15181.36|15181.36|15181.06|15181.06|0
1741609090000|2025-03-10 12:18:10|15181.52|15181.52|15185.43|15185.43|15187.62|15187.62|15181.52|15181.52|0
1741609100000|2025-03-10 12:18:20|15187.46|15187.46|15185.58|15185.58|15187.46|15187.46|15185.43|15185.43|0
1741609110000|2025-03-10 12:18:30|15187.62|15187.62|15187.62|15187.62|15187.62|15187.62|15187.62|15187.62|0
1741609120000|2025-03-10 12:18:40|15187.77|15187.77|15185.43|15185.43|15187.77|15187.77|15185.43|15185.43|0
1741609140000|2025-03-10 12:19:00|15187.25|15187.25|15189.28|15189.28|15189.28|15189.28|15187.25|15187.25|0
1741609150000|2025-03-10 12:19:10|15193.13|15193.13|15193.58|15193.58|15193.58|15193.58|15193.13|15193.13|0
1741609160000|2025-03-10 12:19:20|15195.62|15195.62|15191.55|15191.55|15195.62|15195.62|15191.55|15191.55|0
1741609170000|2025-03-10 12:19:30|15193.58|15193.58|15193.58|15193.58|15193.58|15193.58|15193.58|15193.58|0
1741609180000|2025-03-10 12:19:40|15195.62|15195.62|15195.62|15195.62|15195.62|15195.62|15195.62|15195.62|0
1741609200000|2025-03-10 12:20:00|15193.58|15193.58|15196.38|15196.38|15196.38|15196.38|15193.58|15193.58|0
1741609210000|2025-03-10 12:20:10|15198.41|15198.41|15204.29|15204.29|15204.29|15204.29|15198.41|15198.41|0
1741609230000|2025-03-10 12:20:30|15206.33|15206.33|15204.07|15204.07|15206.33|15206.33|15200.23|15200.23|0
1741609240000|2025-03-10 12:20:40|15202.04|15202.04|15202.04|15202.04|15202.04|15202.04|15202.04|15202.04|0
1741609250000|2025-03-10 12:20:50|15204.07|15204.07|15205.74|15205.74|15205.74|15205.74|15204.07|15204.07|0
1741609260000|2025-03-10 12:21:00|15201.67|15201.67|15197.82|15197.82|15201.67|15201.67|15195.79|15195.79|0
1741609270000|2025-03-10 12:21:10|15193.76|15193.76|15193.91|15193.91|15193.91|15193.91|15191.72|15191.72|0
1741609280000|2025-03-10 12:21:20|15193.45|15193.45|15193.76|15193.76|15193.76|15193.76|15193.45|15193.45|0
1741609290000|2025-03-10 12:21:30|15193.45|15193.45|15193.45|15193.45|15193.45|15193.45|15193.45|15193.45|0
1741609300000|2025-03-10 12:21:40|15195.49|15195.49|15199.12|15199.12|15199.12|15199.12|15195.49|15195.49|0
1741609320000|2025-03-10 12:22:00|15197.3|15197.3|15195.27|15195.27|15197.3|15197.3|15193.23|15193.23|0
1741609360000|2025-03-10 12:22:40|15195.57|15195.57|15193.84|15193.84|15195.57|15195.57|15193.54|15193.54|0
1741609370000|2025-03-10 12:22:50|15191.81|15191.81|15187.65|15187.65|15191.81|15191.81|15185.62|15185.62|0
1741609380000|2025-03-10 12:23:00|15187.05|15187.05|15187.05|15187.05|15187.05|15187.05|15187.05|15187.05|0
1741609390000|2025-03-10 12:23:10|15185.23|15185.23|15184.17|15184.17|15185.23|15185.23|15184.17|15184.17|0
1741609400000|2025-03-10 12:23:20|15183.57|15183.57|15183.57|15183.57|15183.57|15183.57|15183.57|15183.57|0
1741609410000|2025-03-10 12:23:30|15179.51|15179.51|15178.61|15178.61|15179.51|15179.51|15178.61|15178.61|0
1741609420000|2025-03-10 12:23:40|15180.64|15180.64|15180.64|15180.64|15180.64|15180.64|15180.64|15180.64|0
1741609440000|2025-03-10 12:24:00|15180.34|15180.34|15172.42|15172.42|15180.34|15180.34|15172.42|15172.42|0
1741609450000|2025-03-10 12:24:10|15174.46|15174.46|15172.98|15172.98|15174.46|15174.46|15172.42|15172.42|0
1741609460000|2025-03-10 12:24:20|15173.28|15173.28|15173.28|15173.28|15173.28|15173.28|15173.28|15173.28|0
1741609470000|2025-03-10 12:24:30|15173.59|15173.59|15173.52|15173.52|15175.55|15175.55|15171.55|15171.55|0
1741609480000|2025-03-10 12:24:40|15173.82|15173.82|15173.36|15173.36|15173.97|15173.97|15173.36|15173.36|0
1741609490000|2025-03-10 12:24:50|15173.21|15173.21|15173.21|15173.21|15173.21|15173.21|15173.21|15173.21|0
1741609500000|2025-03-10 12:25:00|15171.17|15171.17|15171.17|15171.17|15171.17|15171.17|15171.17|15171.17|0
1741609520000|2025-03-10 12:25:20|15167.11|15167.11|15167.11|15167.11|15167.11|15167.11|15167.11|15167.11|0
1741609530000|2025-03-10 12:25:30|15165.07|15165.07|15161.23|15161.23|15165.07|15165.07|15161.23|15161.23|0
1741609540000|2025-03-10 12:25:40|15163.26|15163.26|15161.12|15161.12|15163.26|15163.26|15161.12|15161.12|0
1741609550000|2025-03-10 12:25:50|15160.36|15160.36|15162.17|15162.17|15162.17|15162.17|15160.36|15160.36|0
1741609560000|2025-03-10 12:26:00|15162.32|15162.32|15170.87|15170.87|15170.87|15170.87|15162.32|15162.32|0
1741609570000|2025-03-10 12:26:10|15171.33|15171.33|15171.63|15171.63|15171.94|15171.94|15171.33|15171.33|0
1741609580000|2025-03-10 12:26:20|15170.87|15170.87|15172.99|15172.99|15175.17|15175.17|15170.87|15170.87|0
1741609600000|2025-03-10 12:26:40|15171.17|15171.17|15169.14|15169.14|15171.17|15171.17|15167.11|15167.11|0
1741609610000|2025-03-10 12:26:50|15171.17|15171.17|15181.19|15181.19|15181.34|15181.34|15171.17|15171.17|0
1741609620000|2025-03-10 12:27:00|15181.49|15181.49|15182.86|15182.86|15183.02|15183.02|15181.49|15181.49|0
1741609630000|2025-03-10 12:27:10|15182.56|15182.56|15182.56|15182.56|15182.56|15182.56|15182.56|15182.56|0
1741609640000|2025-03-10 12:27:20|15180.53|15180.53|15178.49|15178.49|15180.53|15180.53|15178.49|15178.49|0
1741609650000|2025-03-10 12:27:30|15176.46|15176.46|15176.46|15176.46|15176.46|15176.46|15176.46|15176.46|0
1741609660000|2025-03-10 12:27:40|15174.43|15174.43|15176.46|15176.46|15176.46|15176.46|15174.43|15174.43|0
1741609670000|2025-03-10 12:27:50|15178.27|15178.27|15172.1|15172.1|15178.28|15178.28|15171.8|15171.8|0
1741609680000|2025-03-10 12:28:00|15171.8|15171.8|15169.99|15169.99|15171.8|15171.8|15169.99|15169.99|0
1741609690000|2025-03-10 12:28:10|15172.02|15172.02|15179.72|15179.72|15181.31|15181.31|15172.02|15172.02|0
1741609700000|2025-03-10 12:28:20|15178.49|15178.49|15177.14|15177.14|15178.95|15178.95|15177.14|15177.14|0
1741609710000|2025-03-10 12:28:30|15177.44|15177.44|15177.44|15177.44|15177.44|15177.44|15177.44|15177.44|0
1741609720000|2025-03-10 12:28:40|15177.29|15177.29|15177.29|15177.29|15177.29|15177.29|15177.29|15177.29|0
1741609740000|2025-03-10 12:29:00|15179.1|15179.1|15179.1|15179.1|15179.1|15179.1|15179.1|15179.1|0
1741609750000|2025-03-10 12:29:10|15177.29|15177.29|15177.29|15177.29|15177.29|15177.29|15177.29|15177.29|0
1741609770000|2025-03-10 12:29:30|15179.32|15179.32|15179.32|15179.32|15179.32|15179.32|15179.32|15179.32|0
1741609780000|2025-03-10 12:29:40|15178.87|15178.87|15176.59|15176.59|15178.87|15178.87|15176.59|15176.59|0
1741609800000|2025-03-10 12:30:00|15177.05|15177.05|15176.68|15176.68|15178.71|15178.71|15176.68|15176.68|0
1741609810000|2025-03-10 12:30:10|15174.87|15174.87|15178.49|15178.49|15178.49|15178.49|15174.87|15174.87|0
1741609820000|2025-03-10 12:30:20|15176.46|15176.46|15159.56|15159.56|15176.46|15176.46|15159.56|15159.56|0
1741609830000|2025-03-10 12:30:30|15157.52|15157.52|15157.52|15157.52|15157.52|15157.52|15157.52|15157.52|0
1741609840000|2025-03-10 12:30:40|15157.32|15157.32|15160.42|15160.42|15160.42|15160.42|15157.32|15157.32|0
1741609850000|2025-03-10 12:30:50|15162.24|15162.24|15161.02|15161.02|15162.24|15162.24|15161.02|15161.02|0
1741609860000|2025-03-10 12:31:00|15163.05|15163.05|15161.18|15161.18|15165.24|15165.24|15161.18|15161.18|0
1741609890000|2025-03-10 12:31:30|15159.36|15159.36|15149.49|15149.49|15161.18|15161.18|15149.49|15149.49|0
1741609900000|2025-03-10 12:31:40|15149.79|15149.79|15147.52|15147.52|15149.79|15149.79|15147.52|15147.52|0
1741609910000|2025-03-10 12:31:50|15147.67|15147.67|15147.67|15147.67|15147.67|15147.67|15147.67|15147.67|0
1741609920000|2025-03-10 12:32:00|15148.43|15148.43|15155.91|15155.91|15155.91|15155.91|15148.43|15148.43|0
1741609930000|2025-03-10 12:32:10|15157.72|15157.72|15158.61|15158.61|15158.61|15158.61|15156.21|15156.21|0
1741609950000|2025-03-10 12:32:30|15156.8|15156.8|15156.8|15156.8|15156.8|15156.8|15156.8|15156.8|0
1741609960000|2025-03-10 12:32:40|15153.17|15153.17|15156.8|15156.8|15156.8|15156.8|15153.17|15153.17|0
1741609980000|2025-03-10 12:33:00|15154.77|15154.77|15156.8|15156.8|15156.8|15156.8|15154.77|15154.77|0
1741609990000|2025-03-10 12:33:10|15152.73|15152.73|15148.67|15148.67|15152.73|15152.73|15148.67|15148.67|0
1741610010000|2025-03-10 12:33:30|15150.7|15150.7|15154.92|15154.92|15154.92|15154.92|15150.7|15150.7|0
1741610020000|2025-03-10 12:33:40|15150.85|15150.85|15148.82|15148.82|15150.85|15150.85|15146.79|15146.79|0
1741610030000|2025-03-10 12:33:50|15150.63|15150.63|15152.67|15152.67|15152.67|15152.67|15150.63|15150.63|0
1741610040000|2025-03-10 12:34:00|15154.7|15154.7|15160.8|15160.8|15160.8|15160.8|15154.7|15154.7|0
1741610050000|2025-03-10 12:34:10|15158.77|15158.77|15156.73|15156.73|15158.77|15158.77|15156.73|15156.73|0
1741610060000|2025-03-10 12:34:20|15158.77|15158.77|15158.31|15158.31|15158.77|15158.77|15158.16|15158.16|0
1741610070000|2025-03-10 12:34:30|15158.16|15158.16|15153.78|15153.78|15158.16|15158.16|15153.78|15153.78|0
1741610080000|2025-03-10 12:34:40|15154.09|15154.09|15156.27|15156.27|15156.27|15156.27|15154.09|15154.09|0
1741610090000|2025-03-10 12:34:50|15155.97|15155.97|15155.97|15155.97|15155.97|15155.97|15155.97|15155.97|0
1741610100000|2025-03-10 12:35:00|15155.67|15155.67|15155.67|15155.67|15155.67|15155.67|15155.67|15155.67|0
1741610110000|2025-03-10 12:35:10|15157.49|15157.49|15155.15|15155.15|15157.49|15157.49|15155.15|15155.15|0
1741610120000|2025-03-10 12:35:20|15155.45|15155.45|15155.45|15155.45|15155.45|15155.45|15155.45|15155.45|0
1741610130000|2025-03-10 12:35:30|15153.42|15153.42|15155.45|15155.45|15155.45|15155.45|15153.42|15153.42|0
1741610140000|2025-03-10 12:35:40|15159.52|15159.52|15159.52|15159.52|15159.52|15159.52|15159.52|15159.52|0
1741610150000|2025-03-10 12:35:50|15159.67|15159.67|15160.24|15160.24|15160.74|15160.74|15159.67|15159.67|0
1741610160000|2025-03-10 12:36:00|15160.08|15160.08|15160.08|15160.08|15160.08|15160.08|15160.08|15160.08|0
1741610180000|2025-03-10 12:36:20|15159.86|15159.86|15161.9|15161.9|15161.9|15161.9|15159.86|15159.86|0
1741610200000|2025-03-10 12:36:40|15163.71|15163.71|15159.86|15159.86|15163.71|15163.71|15159.86|15159.86|0
1741610210000|2025-03-10 12:36:50|15157.83|15157.83|15161.15|15161.15|15161.15|15161.15|15153.31|15153.31|0
1741610220000|2025-03-10 12:37:00|15163.19|15163.19|15161.37|15161.37|15163.19|15163.19|15161.37|15161.37|0
1741610230000|2025-03-10 12:37:10|15161.98|15161.98|15161.53|15161.53|15161.98|15161.98|15161.53|15161.53|0
1741610240000|2025-03-10 12:37:20|15155.43|15155.43|15161.09|15161.09|15161.09|15161.09|15155.43|15155.43|0
1741610250000|2025-03-10 12:37:30|15161.38|15161.38|15162.06|15162.06|15165.69|15165.69|15161.38|15161.38|0
1741610260000|2025-03-10 12:37:40|15162.67|15162.67|15165|15165|15165.46|15165.46|15162.67|15162.67|0
1741610270000|2025-03-10 12:37:50|15164.39|15164.39|15160.55|15160.55|15164.39|15164.39|15160.55|15160.55|0
1741610280000|2025-03-10 12:38:00|15162.58|15162.58|15168.24|15168.24|15168.24|15168.24|15162.58|15162.58|0
1741610290000|2025-03-10 12:38:10|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|0
1741610300000|2025-03-10 12:38:20|15168.24|15168.24|15168.54|15168.54|15168.54|15168.54|15168.24|15168.24|0
1741610310000|2025-03-10 12:38:30|15172.6|15172.6|15178.67|15178.67|15178.67|15178.67|15172.6|15172.6|0
1741610320000|2025-03-10 12:38:40|15174.61|15174.61|15172.79|15172.79|15174.61|15174.61|15172.79|15172.79|0
1741610340000|2025-03-10 12:39:00|15176.86|15176.86|15177.16|15177.16|15177.16|15177.16|15176.86|15176.86|0
1741610360000|2025-03-10 12:39:20|15179.19|15179.19|15177.16|15177.16|15179.19|15179.19|15177.16|15177.16|0
1741610370000|2025-03-10 12:39:30|15175.13|15175.13|15176.48|15176.48|15176.48|15176.48|15174.21|15174.21|0
1741610380000|2025-03-10 12:39:40|15178.52|15178.52|15176.48|15176.48|15178.52|15178.52|15176.48|15176.48|0
1741610390000|2025-03-10 12:39:50|15174.67|15174.67|15172.86|15172.86|15174.67|15174.67|15172.86|15172.86|0
1741610400000|2025-03-10 12:40:00|15172.4|15172.4|15172.86|15172.86|15173.31|15173.31|15172.4|15172.4|0
1741610410000|2025-03-10 12:40:10|15170.82|15170.82|15170.82|15170.82|15170.82|15170.82|15170.82|15170.82|0
1741610420000|2025-03-10 12:40:20|15170.97|15170.97|15171.27|15171.27|15171.27|15171.27|15170.97|15170.97|0
1741610430000|2025-03-10 12:40:30|15171.12|15171.12|15169.39|15169.39|15173.15|15173.15|15169.39|15169.39|0
1741610440000|2025-03-10 12:40:40|15165.32|15165.32|15165.32|15165.32|15165.32|15165.32|15165.32|15165.32|0
1741610450000|2025-03-10 12:40:50|15165.02|15165.02|15167.05|15167.05|15167.05|15167.05|15165.02|15165.02|0
1741610460000|2025-03-10 12:41:00|15165.02|15165.02|15165.02|15165.02|15165.02|15165.02|15165.02|15165.02|0
1741610480000|2025-03-10 12:41:20|15162.98|15162.98|15162.98|15162.98|15162.98|15162.98|15162.98|15162.98|0
1741610490000|2025-03-10 12:41:30|15162.68|15162.68|15163.27|15163.27|15163.27|15163.27|15162.68|15162.68|0
1741610500000|2025-03-10 12:41:40|15163.57|15163.57|15163.57|15163.57|15163.57|15163.57|15163.57|15163.57|0
1741610510000|2025-03-10 12:41:50|15161.54|15161.54|15159.51|15159.51|15161.54|15161.54|15159.51|15159.51|0
1741610520000|2025-03-10 12:42:00|15157.69|15157.69|15163.66|15163.66|15163.66|15163.66|15157.69|15157.69|0
1741610530000|2025-03-10 12:42:10|15163.82|15163.82|15170.02|15170.02|15170.02|15170.02|15163.82|15163.82|0
1741610540000|2025-03-10 12:42:20|15170.32|15170.32|15172.44|15172.44|15172.44|15172.44|15168.29|15168.29|0
1741610550000|2025-03-10 12:42:30|15172.29|15172.29|15172.29|15172.29|15172.29|15172.29|15172.29|15172.29|0
1741610560000|2025-03-10 12:42:40|15176.13|15176.13|15176.13|15176.13|15176.13|15176.13|15176.13|15176.13|0
1741610580000|2025-03-10 12:43:00|15177.95|15177.95|15180.35|15180.35|15180.35|15180.35|15177.95|15177.95|0
1741610600000|2025-03-10 12:43:20|15180.81|15180.81|15186.7|15186.7|15186.7|15186.7|15180.51|15180.51|0
1741610610000|2025-03-10 12:43:30|15186.99|15186.99|15194.47|15194.47|15194.47|15194.47|15186.99|15186.99|0
1741610620000|2025-03-10 12:43:40|15196.28|15196.28|15194.47|15194.47|15196.28|15196.28|15194.47|15194.47|0
1741610630000|2025-03-10 12:43:50|15192.66|15192.66|15194.47|15194.47|15194.47|15194.47|15192.66|15192.66|0
1741610640000|2025-03-10 12:44:00|15198.1|15198.1|15184.96|15184.96|15200.13|15200.13|15184.96|15184.96|0
1741610650000|2025-03-10 12:44:10|15181.33|15181.33|15184.66|15184.66|15184.96|15184.96|15181.33|15181.33|0
1741610660000|2025-03-10 12:44:20|15180.59|15180.59|15176.53|15176.53|15180.59|15180.59|15174.49|15174.49|0
1741610670000|2025-03-10 12:44:30|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|0
1741610680000|2025-03-10 12:44:40|15172.68|15172.68|15169.05|15169.05|15172.68|15172.68|15169.05|15169.05|0
1741610690000|2025-03-10 12:44:50|15166.56|15166.56|15168.39|15168.39|15168.39|15168.39|15164.14|15164.14|0
1741610700000|2025-03-10 12:45:00|15171.02|15171.02|15171.02|15171.02|15171.02|15171.02|15171.02|15171.02|0
1741610710000|2025-03-10 12:45:10|15170.72|15170.72|15170.72|15170.72|15170.72|15170.72|15170.72|15170.72|0
1741610720000|2025-03-10 12:45:20|15168.9|15168.9|15167.09|15167.09|15168.9|15168.9|15165.05|15165.05|0
1741610730000|2025-03-10 12:45:30|15165.05|15165.05|15165.05|15165.05|15165.05|15165.05|15165.05|15165.05|0
1741610740000|2025-03-10 12:45:40|15164.9|15164.9|15164.9|15164.9|15164.9|15164.9|15162.87|15162.87|0
1741610760000|2025-03-10 12:46:00|15166.93|15166.93|15167.54|15167.54|15167.54|15167.54|15165.72|15165.72|0
1741610770000|2025-03-10 12:46:10|15165.72|15165.72|15163.91|15163.91|15165.72|15165.72|15163.91|15163.91|0
1741610780000|2025-03-10 12:46:20|15167.54|15167.54|15163.47|15163.47|15167.54|15167.54|15163.47|15163.47|0
1741610800000|2025-03-10 12:46:40|15161.44|15161.44|15161.88|15161.88|15165.51|15165.51|15161.44|15161.44|0
1741610810000|2025-03-10 12:46:50|15162.34|15162.34|15161.88|15161.88|15162.64|15162.64|15161.88|15161.88|0
1741610820000|2025-03-10 12:47:00|15161.12|15161.12|15159.08|15159.08|15161.12|15161.12|15159.08|15159.08|0
1741610830000|2025-03-10 12:47:10|15162.71|15162.71|15159.08|15159.08|15162.71|15162.71|15159.08|15159.08|0
1741610840000|2025-03-10 12:47:20|15158.78|15158.78|15152.98|15152.98|15158.78|15158.78|15152.98|15152.98|0
1741610850000|2025-03-10 12:47:30|15155.02|15155.02|15157.05|15157.05|15157.05|15157.05|15155.02|15155.02|0
1741610860000|2025-03-10 12:47:40|15157.36|15157.36|15159.17|15159.17|15159.17|15159.17|15157.36|15157.36|0
1741610870000|2025-03-10 12:47:50|15159.39|15159.39|15161.27|15161.27|15161.27|15161.27|15159.24|15159.24|0
1741610880000|2025-03-10 12:48:00|15163.3|15163.3|15163.76|15163.76|15163.76|15163.76|15163.3|15163.3|0
1741610890000|2025-03-10 12:48:10|15163.46|15163.46|15163.46|15163.46|15163.46|15163.46|15163.46|15163.46|0
1741610910000|2025-03-10 12:48:30|15163.91|15163.91|15163.91|15163.91|15163.91|15163.91|15163.91|15163.91|0
1741610920000|2025-03-10 12:48:40|15161.88|15161.88|15160.36|15160.36|15161.88|15161.88|15160.07|15160.07|0
1741610930000|2025-03-10 12:48:50|15160.07|15160.07|15158.03|15158.03|15160.07|15160.07|15158.03|15158.03|0
1741610950000|2025-03-10 12:49:10|15157.27|15157.27|15157.27|15157.27|15157.27|15157.27|15157.27|15157.27|0
1741610970000|2025-03-10 12:49:30|15157.11|15157.11|15157.11|15157.11|15157.11|15157.11|15157.11|15157.11|0
1741610980000|2025-03-10 12:49:40|15155.08|15155.08|15149.63|15149.63|15155.08|15155.08|15149.63|15149.63|0
1741610990000|2025-03-10 12:49:50|15150.09|15150.09|15149.94|15149.94|15150.09|15150.09|15149.94|15149.94|0
1741611010000|2025-03-10 12:50:10|15146.31|15146.31|15149.63|15149.63|15149.94|15149.94|15146.31|15146.31|0
1741611020000|2025-03-10 12:50:20|15149.79|15149.79|15153.85|15153.85|15153.85|15153.85|15149.79|15149.79|0
1741611030000|2025-03-10 12:50:30|15154.01|15154.01|15151.82|15151.82|15154.01|15154.01|15151.06|15151.06|0
1741611040000|2025-03-10 12:50:40|15151.23|15151.23|15151.23|15151.23|15151.23|15151.23|15151.23|15151.23|0
1741611050000|2025-03-10 12:50:50|15149.19|15149.19|15148.43|15148.43|15149.19|15149.19|15148.43|15148.43|0
1741611060000|2025-03-10 12:51:00|15150.24|15150.24|15150.24|15150.24|15150.24|15150.24|15150.24|15150.24|0
1741611070000|2025-03-10 12:51:10|15150.55|15150.55|15154.71|15154.71|15156.74|15156.74|15150.55|15150.55|0
1741611080000|2025-03-10 12:51:20|15152.67|15152.67|15152.37|15152.37|15152.67|15152.67|15152.37|15152.37|0
1741611090000|2025-03-10 12:51:30|15150.33|15150.33|15150.33|15150.33|15150.33|15150.33|15150.33|15150.33|0
1741611100000|2025-03-10 12:51:40|15150.18|15150.18|15150.18|15150.18|15150.18|15150.18|15150.18|15150.18|0
1741611110000|2025-03-10 12:51:50|15147.84|15147.84|15147.84|15147.84|15147.84|15147.84|15147.84|15147.84|0
1741611120000|2025-03-10 12:52:00|15145.81|15145.81|15145.81|15145.81|15145.81|15145.81|15145.81|15145.81|0
1741611130000|2025-03-10 12:52:10|15147.84|15147.84|15145.81|15145.81|15147.84|15147.84|15145.81|15145.81|0
1741611140000|2025-03-10 12:52:20|15146.4|15146.4|15148.22|15148.22|15148.22|15148.22|15146.4|15146.4|0
1741611160000|2025-03-10 12:52:40|15146.4|15146.4|15146.4|15146.4|15150.47|15150.47|15144.37|15144.37|0
1741611170000|2025-03-10 12:52:50|15144.37|15144.37|15144.37|15144.37|15144.37|15144.37|15144.37|15144.37|0
1741611180000|2025-03-10 12:53:00|15142.34|15142.34|15142.34|15142.34|15142.34|15142.34|15142.34|15142.34|0
1741611190000|2025-03-10 12:53:10|15142.64|15142.64|15142.64|15142.64|15142.64|15142.64|15142.64|15142.64|0
1741611200000|2025-03-10 12:53:20|15144.67|15144.67|15146.49|15146.49|15146.49|15146.49|15144.67|15144.67|0
1741611210000|2025-03-10 12:53:30|15144.46|15144.46|15144.46|15144.46|15144.46|15144.46|15144.46|15144.46|0
1741611220000|2025-03-10 12:53:40|15142.12|15142.12|15140.76|15140.76|15142.12|15142.12|15136.24|15136.24|0
1741611240000|2025-03-10 12:54:00|15142.79|15142.79|15142.79|15142.79|15142.79|15142.79|15142.79|15142.79|0
1741611250000|2025-03-10 12:54:10|15144.61|15144.61|15144.61|15144.61|15144.61|15144.61|15144.61|15144.61|0
1741611260000|2025-03-10 12:54:20|15146.42|15146.42|15144.61|15144.61|15146.42|15146.42|15144.61|15144.61|0
1741611280000|2025-03-10 12:54:40|15142.57|15142.57|15142.57|15142.57|15142.57|15142.57|15142.57|15142.57|0
1741611290000|2025-03-10 12:54:50|15148.98|15148.98|15153.28|15153.28|15153.28|15153.28|15148.98|15148.98|0
1741611300000|2025-03-10 12:55:00|15153.58|15153.58|15157.35|15157.35|15157.35|15157.35|15153.28|15153.28|0
1741611310000|2025-03-10 12:55:10|15157.55|15157.55|15157.55|15157.55|15157.55|15157.55|15157.55|15157.55|0
1741611330000|2025-03-10 12:55:30|15155.74|15155.74|15155.74|15155.74|15155.74|15155.74|15155.74|15155.74|0
1741611340000|2025-03-10 12:55:40|15157.55|15157.55|15155.52|15155.52|15157.86|15157.86|15155.52|15155.52|0
1741611360000|2025-03-10 12:56:00|15157.33|15157.33|15157.33|15157.33|15157.33|15157.33|15157.33|15157.33|0
1741611370000|2025-03-10 12:56:10|15155.3|15155.3|15155.3|15155.3|15155.3|15155.3|15155.3|15155.3|0
1741611390000|2025-03-10 12:56:30|15159.36|15159.36|15159.36|15159.36|15159.36|15159.36|15159.36|15159.36|0
1741611400000|2025-03-10 12:56:40|15160.13|15160.13|15160.13|15160.13|15160.13|15160.13|15160.13|15160.13|0
1741611420000|2025-03-10 12:57:00|15158.09|15158.09|15158.09|15158.09|15158.09|15158.09|15158.09|15158.09|0
1741611430000|2025-03-10 12:57:10|15156.06|15156.06|15151.47|15151.47|15157.88|15157.88|15151.47|15151.47|0
1741611440000|2025-03-10 12:57:20|15149.66|15149.66|15146.54|15146.54|15149.66|15149.66|15146.54|15146.54|0
1741611450000|2025-03-10 12:57:30|15148.57|15148.57|15150.55|15150.55|15150.55|15150.55|15148.57|15148.57|0
1741611460000|2025-03-10 12:57:40|15150.22|15150.22|15153.93|15153.93|15154.53|15154.53|15150.22|15150.22|0
1741611470000|2025-03-10 12:57:50|15153.17|15153.17|15151.13|15151.13|15153.17|15153.17|15151.13|15151.13|0
1741611480000|2025-03-10 12:58:00|15151.46|15151.46|15151.46|15151.46|15151.46|15151.46|15151.46|15151.46|0
1741611490000|2025-03-10 12:58:10|15155.52|15155.52|15155.82|15155.82|15155.82|15155.82|15151.46|15151.46|0
1741611500000|2025-03-10 12:58:20|15156.12|15156.12|15159.37|15159.37|15159.37|15159.37|15156.12|15156.12|0
1741611510000|2025-03-10 12:58:30|15159.47|15159.47|15159.47|15159.47|15159.47|15159.47|15159.47|15159.47|0
1741611520000|2025-03-10 12:58:40|15161.5|15161.5|15158.4|15158.4|15161.5|15161.5|15158.4|15158.4|0
1741611530000|2025-03-10 12:58:50|15160.21|15160.21|15158.18|15158.18|15160.21|15160.21|15158.18|15158.18|0
1741611540000|2025-03-10 12:59:00|15160.21|15160.21|15160.21|15160.21|15160.21|15160.21|15160.21|15160.21|0
1741611560000|2025-03-10 12:59:20|15159.3|15159.3|15159.3|15159.3|15159.3|15159.3|15159.3|15159.3|0
1741611580000|2025-03-10 12:59:40|15157.27|15157.27|15159.3|15159.3|15159.3|15159.3|15157.27|15157.27|0
1741611590000|2025-03-10 12:59:50|15157.48|15157.48|15159.68|15159.68|15159.98|15159.98|15157.48|15157.48|0
1741611600000|2025-03-10 13:00:00|15157.34|15157.34|15157.34|15157.34|15157.34|15157.34|15157.34|15157.34|0
1741611610000|2025-03-10 13:00:10|15157.49|15157.49|15157.49|15157.49|15157.49|15157.49|15157.49|15157.49|0
1741611620000|2025-03-10 13:00:20|15159.31|15159.31|15157.27|15157.27|15159.31|15159.31|15157.27|15157.27|0
1741611630000|2025-03-10 13:00:30|15159.31|15159.31|15159.31|15159.31|15159.31|15159.31|15159.31|15159.31|0
1741611640000|2025-03-10 13:00:40|15163.16|15163.16|15163.16|15163.16|15163.16|15163.16|15163.16|15163.16|0
1741611650000|2025-03-10 13:00:50|15163.77|15163.77|15164.38|15164.38|15164.38|15164.38|15163.77|15163.77|0
1741611660000|2025-03-10 13:01:00|15164.07|15164.07|15164.98|15164.98|15164.98|15164.98|15164.07|15164.07|0
1741611670000|2025-03-10 13:01:10|15162.94|15162.94|15161.43|15161.43|15162.94|15162.94|15161.13|15161.13|0
1741611680000|2025-03-10 13:01:20|15163.47|15163.47|15167.77|15167.77|15167.77|15167.77|15163.47|15163.47|0
1741611690000|2025-03-10 13:01:30|15167.47|15167.47|15161.59|15161.59|15167.47|15167.47|15161.59|15161.59|0
1741611700000|2025-03-10 13:01:40|15159.77|15159.77|15159.77|15159.77|15159.77|15159.77|15159.77|15159.77|0
1741611710000|2025-03-10 13:01:50|15157.74|15157.74|15157.74|15157.74|15157.74|15157.74|15157.74|15157.74|0
1741611720000|2025-03-10 13:02:00|15158.04|15158.04|15158.04|15158.04|15158.04|15158.04|15158.04|15158.04|0
1741611730000|2025-03-10 13:02:10|15156.01|15156.01|15154.33|15154.33|15156.01|15156.01|15154.33|15154.33|0
1741611740000|2025-03-10 13:02:20|15154.02|15154.02|15149.66|15149.66|15154.02|15154.02|15149.66|15149.66|0
1741611750000|2025-03-10 13:02:30|15147.62|15147.62|15145.36|15145.36|15147.62|15147.62|15143.62|15143.62|0
1741611760000|2025-03-10 13:02:40|15145.26|15145.26|15149.32|15149.32|15149.32|15149.32|15145.26|15145.26|0
1741611770000|2025-03-10 13:02:50|15151.36|15151.36|15151.36|15151.36|15151.36|15151.36|15151.36|15151.36|0
1741611780000|2025-03-10 13:03:00|15153.17|15153.17|15153.17|15153.17|15153.17|15153.17|15153.17|15153.17|0
1741611790000|2025-03-10 13:03:10|15149.1|15149.1|15146.07|15146.07|15149.1|15149.1|15145.48|15145.48|0
1741611800000|2025-03-10 13:03:20|15148.1|15148.1|15148.1|15148.1|15148.1|15148.1|15148.1|15148.1|0
1741611810000|2025-03-10 13:03:30|15149.92|15149.92|15145.85|15145.85|15149.92|15149.92|15145.85|15145.85|0
1741611820000|2025-03-10 13:03:40|15147.88|15147.88|15145.85|15145.85|15147.88|15147.88|15145.85|15145.85|0
1741611830000|2025-03-10 13:03:50|15145.24|15145.24|15145.24|15145.24|15145.24|15145.24|15145.24|15145.24|0
1741611840000|2025-03-10 13:04:00|15145.54|15145.54|15143.5|15143.5|15145.54|15145.54|15141.47|15141.47|0
1741611850000|2025-03-10 13:04:10|15143.4|15143.4|15141.07|15141.07|15143.4|15143.4|15141.07|15141.07|0
1741611860000|2025-03-10 13:04:20|15137|15137|15131.42|15131.42|15137|15137|15129.38|15129.38|0
1741611870000|2025-03-10 13:04:30|15130.81|15130.81|15129.08|15129.08|15133.15|15133.15|15129.08|15129.08|0
1741611880000|2025-03-10 13:04:40|15127.27|15127.27|15129.3|15129.3|15129.3|15129.3|15127.27|15127.27|0
1741611890000|2025-03-10 13:04:50|15131.33|15131.33|15129.3|15129.3|15131.33|15131.33|15129.3|15129.3|0
1741611900000|2025-03-10 13:05:00|15125.23|15125.23|15121.07|15121.07|15127.27|15127.27|15121.07|15121.07|0
1741611910000|2025-03-10 13:05:10|15126.52|15126.52|15126.52|15126.52|15126.52|15126.52|15126.22|15126.22|0
1741611920000|2025-03-10 13:05:20|15126.36|15126.36|15122.3|15122.3|15126.36|15126.36|15122.3|15122.3|0
1741611930000|2025-03-10 13:05:30|15124.33|15124.33|15126.36|15126.36|15126.36|15126.36|15124.33|15124.33|0
1741611940000|2025-03-10 13:05:40|15124.33|15124.33|15124.33|15124.33|15124.33|15124.33|15124.33|15124.33|0
1741611950000|2025-03-10 13:05:50|15123.87|15123.87|15121.84|15121.84|15125.91|15125.91|15121.84|15121.84|0
1741611960000|2025-03-10 13:06:00|15121.69|15121.69|15115.02|15115.02|15121.69|15121.69|15115.02|15115.02|0
1741611970000|2025-03-10 13:06:10|15114.72|15114.72|15108.62|15108.62|15114.72|15114.72|15108.62|15108.62|0
1741611980000|2025-03-10 13:06:20|15108.33|15108.33|15108.33|15108.33|15108.33|15108.33|15108.33|15108.33|0
1741611990000|2025-03-10 13:06:30|15110.36|15110.36|15112.83|15112.83|15112.83|15112.83|15110.05|15110.05|0
1741612000000|2025-03-10 13:06:40|15109.2|15109.2|15101.07|15101.07|15109.2|15109.2|15101.07|15101.07|0
1741612010000|2025-03-10 13:06:50|15103.11|15103.11|15101.53|15101.53|15103.11|15103.11|15101.07|15101.07|0
1741612020000|2025-03-10 13:07:00|15103.56|15103.56|15105.38|15105.38|15105.38|15105.38|15103.34|15103.34|0
1741612040000|2025-03-10 13:07:20|15104.92|15104.92|15106.73|15106.73|15106.73|15106.73|15104.92|15104.92|0
1741612060000|2025-03-10 13:07:40|15102.67|15102.67|15096.79|15096.79|15102.89|15102.89|15096.79|15096.79|0
1741612070000|2025-03-10 13:07:50|15098.82|15098.82|15105|15105|15107.03|15107.03|15098.82|15098.82|0
1741612080000|2025-03-10 13:08:00|15098.9|15098.9|15091.2|15091.2|15098.9|15098.9|15091.2|15091.2|0
1741612090000|2025-03-10 13:08:10|15093.24|15093.24|15095.27|15095.27|15095.27|15095.27|15093.24|15093.24|0
1741612100000|2025-03-10 13:08:20|15093.24|15093.24|15095.27|15095.27|15097.3|15097.3|15093.24|15093.24|0
1741612110000|2025-03-10 13:08:30|15093.24|15093.24|15095.35|15095.35|15095.35|15095.35|15093.24|15093.24|0
1741612120000|2025-03-10 13:08:40|15095.81|15095.81|15091.9|15091.9|15096.11|15096.11|15091.9|15091.9|0
1741612130000|2025-03-10 13:08:50|15092.05|15092.05|15087.23|15087.23|15092.05|15092.05|15087.23|15087.23|0
1741612140000|2025-03-10 13:09:00|15083.6|15083.6|15078.77|15078.77|15083.6|15083.6|15078.77|15078.77|0
1741612150000|2025-03-10 13:09:10|15080.8|15080.8|15079.23|15079.23|15080.8|15080.8|15078.77|15078.77|0
1741612160000|2025-03-10 13:09:20|15081.26|15081.26|15081.26|15081.26|15083.29|15083.29|15081.26|15081.26|0
1741612170000|2025-03-10 13:09:30|15083.29|15083.29|15085.33|15085.33|15085.33|15085.33|15081.26|15081.26|0
1741612180000|2025-03-10 13:09:40|15086.09|15086.09|15084.06|15084.06|15086.09|15086.09|15084.06|15084.06|0
1741612190000|2025-03-10 13:09:50|15086.09|15086.09|15086.09|15086.09|15086.09|15086.09|15086.09|15086.09|0
1741612200000|2025-03-10 13:10:00|15086.39|15086.39|15086.69|15086.69|15086.69|15086.69|15086.39|15086.39|0
1741612210000|2025-03-10 13:10:10|15088.73|15088.73|15107.17|15107.17|15107.17|15107.17|15088.73|15088.73|0
1741612220000|2025-03-10 13:10:20|15107.32|15107.32|15104.22|15104.22|15107.32|15107.32|15104.22|15104.22|0
1741612230000|2025-03-10 13:10:30|15102.19|15102.19|15098.34|15098.34|15102.19|15102.19|15098.34|15098.34|0
1741612240000|2025-03-10 13:10:40|15098.19|15098.19|15095.39|15095.39|15098.19|15098.19|15094.12|15094.12|0
1741612250000|2025-03-10 13:10:50|15095.08|15095.08|15093.73|15093.73|15095.39|15095.39|15093.42|15093.42|0
1741612260000|2025-03-10 13:11:00|15091.91|15091.91|15091.3|15091.3|15092.07|15092.07|15091.3|15091.3|0
1741612270000|2025-03-10 13:11:10|15089.27|15089.27|15085.64|15085.64|15089.27|15089.27|15085.64|15085.64|0
1741612280000|2025-03-10 13:11:20|15087.46|15087.46|15087.46|15087.46|15087.46|15087.46|15087.46|15087.46|0
1741612300000|2025-03-10 13:11:40|15091.52|15091.52|15089.49|15089.49|15091.52|15091.52|15089.49|15089.49|0
1741612310000|2025-03-10 13:11:50|15091.52|15091.52|15093.56|15093.56|15093.56|15093.56|15091.52|15091.52|0
1741612330000|2025-03-10 13:12:10|15089.71|15089.71|15089.25|15089.25|15090.32|15090.32|15089.25|15089.25|0
1741612340000|2025-03-10 13:12:20|15088.64|15088.64|15083.13|15083.13|15088.64|15088.64|15083.13|15083.13|0
1741612350000|2025-03-10 13:12:30|15081.32|15081.32|15081.32|15081.32|15081.32|15081.32|15081.32|15081.32|0
1741612360000|2025-03-10 13:12:40|15077.69|15077.69|15075.87|15075.87|15077.69|15077.69|15075.87|15075.87|0
1741612370000|2025-03-10 13:12:50|15075.57|15075.57|15070.81|15070.81|15075.57|15075.57|15070.81|15070.81|0
1741612380000|2025-03-10 13:13:00|15066.74|15066.74|15064.88|15064.88|15066.91|15066.91|15064.88|15064.88|0
1741612390000|2025-03-10 13:13:10|15062.85|15062.85|15063|15063|15063.31|15063.31|15062.85|15062.85|0
1741612400000|2025-03-10 13:13:20|15063.15|15063.15|15057.27|15057.27|15063.15|15063.15|15057.27|15057.27|0
1741612410000|2025-03-10 13:13:30|15055.24|15055.24|15055.24|15055.24|15055.24|15055.24|15055.24|15055.24|0
1741612420000|2025-03-10 13:13:40|15057.05|15057.05|15065.19|15065.19|15065.19|15065.19|15052.99|15052.99|0
1741612430000|2025-03-10 13:13:50|15065.34|15065.34|15065.34|15065.34|15067.37|15067.37|15063.31|15063.31|0
1741612440000|2025-03-10 13:14:00|15067.15|15067.15|15067.15|15067.15|15067.15|15067.15|15067.15|15067.15|0
1741612450000|2025-03-10 13:14:10|15069.19|15069.19|15065.58|15065.58|15069.19|15069.19|15065.58|15065.58|0
1741612460000|2025-03-10 13:14:20|15063.54|15063.54|15059.48|15059.48|15063.54|15063.54|15059.48|15059.48|0
1741612470000|2025-03-10 13:14:30|15061.51|15061.51|15061.05|15061.05|15061.51|15061.51|15061.05|15061.05|0
1741612480000|2025-03-10 13:14:40|15061.21|15061.21|15061.51|15061.51|15061.51|15061.51|15061.21|15061.21|0
1741612490000|2025-03-10 13:14:50|15061.36|15061.36|15065.42|15065.42|15067.46|15067.46|15061.36|15061.36|0
1741612500000|2025-03-10 13:15:00|15063.39|15063.39|15077.27|15077.27|15077.27|15077.27|15063.39|15063.39|0
1741612510000|2025-03-10 13:15:10|15079.09|15079.09|15079.09|15079.09|15079.09|15079.09|15079.09|15079.09|0
1741612520000|2025-03-10 13:15:20|15077.05|15077.05|15074.58|15074.58|15077.05|15077.05|15074.58|15074.58|0
1741612530000|2025-03-10 13:15:30|15076.61|15076.61|15076.61|15076.61|15076.61|15076.61|15076.61|15076.61|0
1741612540000|2025-03-10 13:15:40|15078.64|15078.64|15078.64|15078.64|15078.64|15078.64|15078.64|15078.64|0
1741612550000|2025-03-10 13:15:50|15078.81|15078.81|15076.88|15076.88|15080.95|15080.95|15076.88|15076.88|0
1741612560000|2025-03-10 13:16:00|15076.28|15076.28|15068.66|15068.66|15076.58|15076.58|15068.66|15068.66|0
1741612570000|2025-03-10 13:16:10|15069.12|15069.12|15068.36|15068.36|15069.12|15069.12|15068.36|15068.36|0
1741612580000|2025-03-10 13:16:20|15070.17|15070.17|15080.03|15080.03|15080.03|15080.03|15070.17|15070.17|0
1741612600000|2025-03-10 13:16:40|15079.42|15079.42|15079.42|15079.42|15079.42|15079.42|15079.42|15079.42|0
1741612630000|2025-03-10 13:17:10|15073.02|15073.02|15075.05|15075.05|15075.05|15075.05|15073.02|15073.02|0
1741612640000|2025-03-10 13:17:20|15077.08|15077.08|15075.05|15075.05|15077.08|15077.08|15075.05|15075.05|0
1741612660000|2025-03-10 13:17:40|15075.35|15075.35|15075.35|15075.35|15075.35|15075.35|15075.35|15075.35|0
1741612670000|2025-03-10 13:17:50|15073.31|15073.31|15073.31|15073.31|15073.31|15073.31|15071.28|15071.28|0
1741612680000|2025-03-10 13:18:00|15067.87|15067.87|15055.81|15055.81|15067.87|15067.87|15055.81|15055.81|0
1741612690000|2025-03-10 13:18:10|15059.88|15059.88|15058.06|15058.06|15059.88|15059.88|15058.06|15058.06|0
1741612700000|2025-03-10 13:18:20|15060.09|15060.09|15060.09|15060.09|15060.09|15060.09|15060.09|15060.09|0
1741612710000|2025-03-10 13:18:30|15062.13|15062.13|15062.13|15062.13|15062.13|15062.13|15062.13|15062.13|0
1741612720000|2025-03-10 13:18:40|15063.94|15063.94|15068.25|15068.25|15068.25|15068.25|15063.94|15063.94|0
1741612730000|2025-03-10 13:18:50|15072.31|15072.31|15072.31|15072.31|15072.31|15072.31|15072.31|15072.31|0
1741612740000|2025-03-10 13:19:00|15068.25|15068.25|15065.99|15065.99|15068.25|15068.25|15064.18|15064.18|0
1741612750000|2025-03-10 13:19:10|15066.91|15066.91|15064.42|15064.42|15066.91|15066.91|15064.42|15064.42|0
1741612760000|2025-03-10 13:19:20|15064.88|15064.88|15064.88|15064.88|15066.91|15066.91|15064.88|15064.88|0
1741612770000|2025-03-10 13:19:30|15065.49|15065.49|15067.3|15067.3|15067.3|15067.3|15065.49|15065.49|0
1741612780000|2025-03-10 13:19:40|15066.69|15066.69|15066.69|15066.69|15066.69|15066.69|15066.69|15066.69|0
1741612800000|2025-03-10 13:20:00|15064.66|15064.66|15058.62|15058.62|15064.66|15064.66|15058.47|15058.47|0
1741612810000|2025-03-10 13:20:10|15052.53|15052.53|15052|15052|15054.25|15054.25|15050.63|15050.63|0
1741612820000|2025-03-10 13:20:20|15051.69|15051.69|15053.88|15053.88|15053.88|15053.88|15051.69|15051.69|0
1741612830000|2025-03-10 13:20:30|15055.69|15055.69|15050.27|15050.27|15055.69|15055.69|15050.27|15050.27|0
1741612840000|2025-03-10 13:20:40|15049.81|15049.81|15051.54|15051.54|15051.54|15051.54|15049.51|15049.51|0
1741612850000|2025-03-10 13:20:50|15051.24|15051.24|15051.24|15051.24|15051.24|15051.24|15051.24|15051.24|0
1741612870000|2025-03-10 13:21:10|15049.2|15049.2|15052.67|15052.67|15053.27|15053.27|15049.2|15049.2|0
1741612880000|2025-03-10 13:21:20|15053.27|15053.27|15051.46|15051.46|15053.27|15053.27|15051.46|15051.46|0
1741612890000|2025-03-10 13:21:30|15053.49|15053.49|15055.52|15055.52|15055.52|15055.52|15053.49|15053.49|0
1741612900000|2025-03-10 13:21:40|15055.23|15055.23|15056.89|15056.89|15056.89|15056.89|15055.07|15055.07|0
1741612910000|2025-03-10 13:21:50|15055.07|15055.07|15055.07|15055.07|15055.07|15055.07|15055.07|15055.07|0
1741612920000|2025-03-10 13:22:00|15054.92|15054.92|15054.77|15054.77|15055.53|15055.53|15054.77|15054.77|0
1741612930000|2025-03-10 13:22:10|15055.07|15055.07|15055.07|15055.07|15055.07|15055.07|15055.07|15055.07|0
1741612950000|2025-03-10 13:22:30|15053.04|15053.04|15056.95|15056.95|15057.11|15057.11|15053.04|15053.04|0
1741612960000|2025-03-10 13:22:40|15056.34|15056.34|15056.79|15056.79|15056.95|15056.95|15056.34|15056.34|0
1741612980000|2025-03-10 13:23:00|15058.83|15058.83|15058.83|15058.83|15058.83|15058.83|15058.83|15058.83|0
1741612990000|2025-03-10 13:23:10|15060.64|15060.64|15056.99|15056.99|15060.64|15060.64|15056.79|15056.79|0
1741613000000|2025-03-10 13:23:20|15054.96|15054.96|15054.66|15054.66|15054.96|15054.96|15054.66|15054.66|0
1741613010000|2025-03-10 13:23:30|15052.63|15052.63|15052.63|15052.63|15052.63|15052.63|15052.63|15052.63|0
1741613020000|2025-03-10 13:23:40|15052.32|15052.32|15052.47|15052.47|15052.47|15052.47|15052.32|15052.32|0
1741613030000|2025-03-10 13:23:50|15052.78|15052.78|15050.75|15050.75|15052.78|15052.78|15050.75|15050.75|0
1741613040000|2025-03-10 13:24:00|15052.78|15052.78|15052.78|15052.78|15052.78|15052.78|15052.78|15052.78|0
1741613060000|2025-03-10 13:24:20|15050.75|15050.75|15048.93|15048.93|15050.75|15050.75|15048.93|15048.93|0
1741613070000|2025-03-10 13:24:30|15042.83|15042.83|15027.36|15027.36|15042.83|15042.83|15027.36|15027.36|0
1741613080000|2025-03-10 13:24:40|15025.33|15025.33|15025.02|15025.02|15025.33|15025.33|15024.41|15024.41|0
1741613090000|2025-03-10 13:24:50|15022.3|15022.3|15025.99|15025.99|15025.99|15025.99|15021.39|15021.39|0
1741613100000|2025-03-10 13:25:00|15023.27|15023.27|15007.57|15007.57|15023.27|15023.27|15007.57|15007.57|0
1741613110000|2025-03-10 13:25:10|15006.66|15006.66|15014.74|15014.74|15014.74|15014.74|15006.66|15006.66|0
1741613120000|2025-03-10 13:25:20|15017.47|15017.47|15014.45|15014.45|15017.47|15017.47|15013.84|15013.84|0
1741613130000|2025-03-10 13:25:30|15008.35|15008.35|15008.35|15008.35|15008.35|15008.35|15006.32|15006.32|0
1741613150000|2025-03-10 13:25:50|15008.05|15008.05|14988.07|14988.07|15010.43|15010.43|14979.94|14979.94|0
1741613160000|2025-03-10 13:26:00|14991.7|14991.7|14978.06|14978.06|15000.42|15000.42|14978.06|14978.06|0
1741613170000|2025-03-10 13:26:10|14976.24|14976.24|14998.39|14998.39|14998.39|14998.39|14970.14|14970.14|0
1741613180000|2025-03-10 13:26:20|14997.93|14997.93|14997.32|14997.32|14997.93|14997.93|14997.32|14997.32|0
1741613190000|2025-03-10 13:26:30|14993.26|14993.26|14999.97|14999.97|14999.97|14999.97|14993.26|14993.26|0
1741613200000|2025-03-10 13:26:40|15000.27|15000.27|15002.56|15002.56|15002.56|15002.56|15000.27|15000.27|0
1741613210000|2025-03-10 13:26:50|15004.59|15004.59|14998.04|14998.04|15004.59|15004.59|14998.04|14998.04|0
1741613220000|2025-03-10 13:27:00|14998.19|14998.19|14994.12|14994.12|14998.19|14998.19|14994.12|14994.12|0
1741613230000|2025-03-10 13:27:10|14996.15|14996.15|14991.87|14991.87|14997.97|14997.97|14981.7|14981.7|0
1741613240000|2025-03-10 13:27:20|14991.56|14991.56|14991.26|14991.26|14991.56|14991.56|14991.26|14991.26|0
1741613250000|2025-03-10 13:27:30|14987.19|14987.19|14983.13|14983.13|14989.23|14989.23|14983.13|14983.13|0
1741613260000|2025-03-10 13:27:40|14979.06|14979.06|14974.3|14974.3|14979.06|14979.06|14974.3|14974.3|0
1741613270000|2025-03-10 13:27:50|14974.15|14974.15|14974.75|14974.75|14974.75|14974.75|14973.54|14973.54|0
1741613280000|2025-03-10 13:28:00|14976.57|14976.57|14965.64|14965.64|14978.14|14978.14|14965.64|14965.64|0
1741613290000|2025-03-10 13:28:10|14965.34|14965.34|14952.23|14952.23|14967.38|14967.38|14952.23|14952.23|0
1741613300000|2025-03-10 13:28:20|14950.2|14950.2|14935.2|14935.2|14952.23|14952.23|14935.2|14935.2|0
1741613310000|2025-03-10 13:28:30|14937.23|14937.23|14915.17|14915.17|14939.57|14939.57|14913.14|14913.14|0
1741613320000|2025-03-10 13:28:40|14919.24|14919.24|14925.49|14925.49|14927.53|14927.53|14911.11|14911.11|0
1741613330000|2025-03-10 13:28:50|14927.53|14927.53|14943.57|14943.57|14943.57|14943.57|14927.53|14927.53|0
1741613340000|2025-03-10 13:29:00|14941.76|14941.76|14948.32|14948.32|14956.45|14956.45|14941.76|14941.76|0
1741613350000|2025-03-10 13:29:10|14940.18|14940.18|14946.28|14946.28|14946.28|14946.28|14940.18|14940.18|0
1741613360000|2025-03-10 13:29:20|14950.35|14950.35|14950.65|14950.65|14950.65|14950.65|14950.35|14950.35|0
1741613370000|2025-03-10 13:29:30|14954.72|14954.72|14970.33|14970.33|14970.33|14970.33|14954.72|14954.72|0
1741613380000|2025-03-10 13:29:40|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|0
1741613390000|2025-03-10 13:29:50|14968.75|14968.75|14978.64|14978.64|14978.64|14978.64|14968.75|14968.75|0
1741613400000|2025-03-10 13:30:00|14976.83|14976.83|14986.64|14986.64|14992.74|14992.74|14976.83|14976.83|0
1741613410000|2025-03-10 13:30:10|14988.45|14988.45|14985.43|14985.43|14995.62|14995.62|14971.85|14971.85|0
1741613420000|2025-03-10 13:30:20|14981.36|14981.36|14987.24|14987.24|14987.24|14987.24|14981.36|14981.36|0
1741613430000|2025-03-10 13:30:30|14991.31|14991.31|14980.65|14980.65|14999.74|14999.74|14976.5|14976.5|0
1741613440000|2025-03-10 13:30:40|14978.62|14978.62|14982.69|14982.69|14982.69|14982.69|14966.42|14966.42|0
1741613450000|2025-03-10 13:30:50|14986.75|14986.75|14982.69|14982.69|14988.78|14988.78|14982.69|14982.69|0
1741613460000|2025-03-10 13:31:00|14992.85|14992.85|15005.07|15005.07|15005.07|15005.07|14976.37|14976.37|0
1741613470000|2025-03-10 13:31:10|15001.44|15001.44|15009.36|15009.36|15019.3|15019.3|14997.16|14997.16|0
1741613480000|2025-03-10 13:31:20|15011.39|15011.39|15027.35|15027.35|15027.96|15027.96|15011.39|15011.39|0
1741613490000|2025-03-10 13:31:30|15031.42|15031.42|15020.8|15020.8|15031.71|15031.71|15020.19|15020.19|0
1741613500000|2025-03-10 13:31:40|15018.77|15018.77|15036.88|15036.88|15036.88|15036.88|15018.77|15018.77|0
1741613510000|2025-03-10 13:31:50|15040.95|15040.95|15027.37|15027.37|15044.58|15044.58|15027.37|15027.37|0
1741613520000|2025-03-10 13:32:00|15017.43|15017.43|15013.44|15013.44|15025.12|15025.12|15013.44|15013.44|0
1741613530000|2025-03-10 13:32:10|15015.47|15015.47|15009.15|15009.15|15015.47|15015.47|15005.52|15005.52|0
1741613540000|2025-03-10 13:32:20|15005.09|15005.09|14997.46|14997.46|15005.09|15005.09|14997.46|14997.46|0
1741613550000|2025-03-10 13:32:30|14993.39|14993.39|14996.39|14996.39|15007.63|15007.63|14993.39|14993.39|0
1741613560000|2025-03-10 13:32:40|14986.88|14986.88|14986.13|14986.13|14998.92|14998.92|14984.69|14984.69|0
1741613570000|2025-03-10 13:32:50|14987.94|14987.94|15000.14|15000.14|15000.14|15000.14|14987.94|14987.94|0
1741613580000|2025-03-10 13:33:00|14999.23|14999.23|14999.23|14999.23|14999.23|14999.23|14995.17|14995.17|0
1741613590000|2025-03-10 13:33:10|14999.08|14999.08|14987.32|14987.32|14999.08|14999.08|14983.25|14983.25|0
1741613600000|2025-03-10 13:33:20|14985.29|14985.29|14987.32|14987.32|14987.32|14987.32|14983.25|14983.25|0
1741613610000|2025-03-10 13:33:30|14987.47|14987.47|14983.62|14983.62|14987.93|14987.93|14983.62|14983.62|0
1741613620000|2025-03-10 13:33:40|14979.56|14979.56|14977.52|14977.52|14979.56|14979.56|14975.71|14975.71|0
1741613640000|2025-03-10 13:34:00|14979.56|14979.56|14981.59|14981.59|14985.44|14985.44|14979.56|14979.56|0
1741613650000|2025-03-10 13:34:10|14977.52|14977.52|14975.71|14975.71|14977.52|14977.52|14967.8|14967.8|0
1741613660000|2025-03-10 13:34:20|14977.74|14977.74|14988.72|14988.72|14988.72|14988.72|14976.22|14976.22|0
1741613670000|2025-03-10 13:34:30|14986.68|14986.68|14989.68|14989.68|14990.9|14990.9|14986.68|14986.68|0
1741613680000|2025-03-10 13:34:40|14991.72|14991.72|14987.49|14987.49|14992.33|14992.33|14974.99|14974.99|0
1741613690000|2025-03-10 13:34:50|14991.55|14991.55|14987.93|14987.93|14991.55|14991.55|14986.11|14986.11|0
1741613700000|2025-03-10 13:35:00|14994.33|14994.33|14998.48|14998.48|14998.48|14998.48|14994.19|14994.19|0
1741613710000|2025-03-10 13:35:10|15000.3|15000.3|15012.06|15012.06|15012.06|15012.06|15000.3|15000.3|0
1741613720000|2025-03-10 13:35:20|15014.09|15014.09|15023.97|15023.97|15027.74|15027.74|15014.09|15014.09|0
1741613730000|2025-03-10 13:35:30|15027.6|15027.6|15042.21|15042.21|15042.21|15042.21|15027.6|15027.6|0
1741613740000|2025-03-10 13:35:40|15040.39|15040.39|15052.84|15052.84|15052.84|15052.84|15040.39|15040.39|0
1741613750000|2025-03-10 13:35:50|15053.6|15053.6|15053.82|15053.82|15057.45|15057.45|15053.6|15053.6|0
1741613760000|2025-03-10 13:36:00|15049.89|15049.89|15057.37|15057.37|15059.18|15059.18|15049.89|15049.89|0
1741613770000|2025-03-10 13:36:10|15055.55|15055.55|15056.25|15056.25|15065.76|15065.76|15055.55|15055.55|0
1741613780000|2025-03-10 13:36:20|15059.88|15059.88|15055.36|15055.36|15059.88|15059.88|15053.54|15053.54|0
1741613790000|2025-03-10 13:36:30|15053.54|15053.54|15050.17|15050.17|15053.54|15053.54|15047.44|15047.44|0
1741613800000|2025-03-10 13:36:40|15052.2|15052.2|15048.14|15048.14|15052.2|15052.2|15044.07|15044.07|0
1741613810000|2025-03-10 13:36:50|15054.24|15054.24|15056.27|15056.27|15056.27|15056.27|15054.24|15054.24|0
1741613820000|2025-03-10 13:37:00|15060.34|15060.34|15062.37|15062.37|15062.37|15062.37|15060.34|15060.34|0
1741613830000|2025-03-10 13:37:10|15060.34|15060.34|15048.36|15048.36|15060.63|15060.63|15046.32|15046.32|0
1741613850000|2025-03-10 13:37:30|15048.06|15048.06|15046.47|15046.47|15050.09|15050.09|15046.47|15046.47|0
1741613860000|2025-03-10 13:37:40|15044.43|15044.43|15048.72|15048.72|15050.75|15050.75|15044.43|15044.43|0
1741613870000|2025-03-10 13:37:50|15046.68|15046.68|15044.65|15044.65|15046.68|15046.68|15044.65|15044.65|0
1741613880000|2025-03-10 13:38:00|15046.68|15046.68|15050.31|15050.31|15050.31|15050.31|15046.68|15046.68|0
1741613890000|2025-03-10 13:38:10|15049.4|15049.4|15069.36|15069.36|15071.39|15071.39|15049.25|15049.25|0
1741613900000|2025-03-10 13:38:20|15069.66|15069.66|15065.58|15065.58|15069.66|15069.66|15061.51|15061.51|0
1741613910000|2025-03-10 13:38:30|15069.21|15069.21|15061.29|15061.29|15069.21|15069.21|15061.29|15061.29|0
1741613920000|2025-03-10 13:38:40|15058.96|15058.96|15057.14|15057.14|15060.99|15060.99|15057.14|15057.14|0
1741613930000|2025-03-10 13:38:50|15059.17|15059.17|15065.05|15065.05|15065.05|15065.05|15059.17|15059.17|0
1741613940000|2025-03-10 13:39:00|15063.02|15063.02|15048.79|15048.79|15063.02|15063.02|15048.79|15048.79|0
1741613950000|2025-03-10 13:39:10|15052.86|15052.86|15053.67|15053.67|15054.89|15054.89|15052.86|15052.86|0
1741613960000|2025-03-10 13:39:20|15051.63|15051.63|15056.69|15056.69|15058.51|15058.51|15051.63|15051.63|0
1741613970000|2025-03-10 13:39:30|15056.39|15056.39|15055.17|15055.17|15056.39|15056.39|15055.17|15055.17|0
1741613980000|2025-03-10 13:39:40|15053.36|15053.36|15053.36|15053.36|15053.36|15053.36|15053.36|15053.36|0
1741613990000|2025-03-10 13:39:50|15055.17|15055.17|15061.35|15061.35|15061.35|15061.35|15053.36|15053.36|0
1741614000000|2025-03-10 13:40:00|15057.72|15057.72|15055.68|15055.68|15057.72|15057.72|15055.38|15055.38|0
1741614010000|2025-03-10 13:40:10|15059.75|15059.75|15065.19|15065.19|15069.56|15069.56|15059.75|15059.75|0
1741614020000|2025-03-10 13:40:20|15063.38|15063.38|15057.94|15057.94|15063.38|15063.38|15057.94|15057.94|0
1741614030000|2025-03-10 13:40:30|15053.87|15053.87|15054.09|15054.09|15061.35|15061.35|15053.87|15053.87|0
1741614040000|2025-03-10 13:40:40|15050.02|15050.02|15056.12|15056.12|15056.12|15056.12|15045.96|15045.96|0
1741614050000|2025-03-10 13:40:50|15047.99|15047.99|15058.54|15058.54|15058.54|15058.54|15047.99|15047.99|0
1741614060000|2025-03-10 13:41:00|15062.39|15062.39|15068.49|15068.49|15072.56|15072.56|15062.39|15062.39|0
1741614070000|2025-03-10 13:41:10|15068.03|15068.03|15070.45|15070.45|15070.45|15070.45|15068.03|15068.03|0
1741614080000|2025-03-10 13:41:20|15069.99|15069.99|15053.03|15053.03|15069.99|15069.99|15053.03|15053.03|0
1741614090000|2025-03-10 13:41:30|15055.06|15055.06|15053.18|15053.18|15055.06|15055.06|15052.57|15052.57|0
1741614100000|2025-03-10 13:41:40|15053.03|15053.03|15053.03|15053.03|15053.03|15053.03|15053.03|15053.03|0
1741614110000|2025-03-10 13:41:50|15048.96|15048.96|15048.96|15048.96|15048.96|15048.96|15048.96|15048.96|0
1741614120000|2025-03-10 13:42:00|15054.78|15054.78|15054.25|15054.25|15056.59|15056.59|15054.25|15054.25|0
1741614130000|2025-03-10 13:42:10|15052.22|15052.22|15056.29|15056.29|15056.29|15056.29|15050.41|15050.41|0
1741614140000|2025-03-10 13:42:20|15055.98|15055.98|15051.92|15051.92|15055.98|15055.98|15051.92|15051.92|0
1741614160000|2025-03-10 13:42:40|15053.95|15053.95|15050.47|15050.47|15053.95|15053.95|15050.47|15050.47|0
1741614170000|2025-03-10 13:42:50|15054.54|15054.54|15054.54|15054.54|15054.54|15054.54|15054.54|15054.54|0
1741614180000|2025-03-10 13:43:00|15052.51|15052.51|15044.37|15044.37|15052.51|15052.51|15044.37|15044.37|0
1741614190000|2025-03-10 13:43:10|15042.34|15042.34|15047.02|15047.02|15048.37|15048.37|15042.34|15042.34|0
1741614200000|2025-03-10 13:43:20|15046.86|15046.86|15046.86|15046.86|15046.86|15046.86|15042.8|15042.8|0
1741614210000|2025-03-10 13:43:30|15048.9|15048.9|15046.86|15046.86|15048.9|15048.9|15044.83|15044.83|0
1741614220000|2025-03-10 13:43:40|15038.73|15038.73|15026.6|15026.6|15046.86|15046.86|15026.6|15026.6|0
1741614230000|2025-03-10 13:43:50|15028.64|15028.64|15031.79|15031.79|15031.79|15031.79|15027.72|15027.72|0
1741614240000|2025-03-10 13:44:00|15026.35|15026.35|15026.35|15026.35|15028.16|15028.16|15026.35|15026.35|0
1741614250000|2025-03-10 13:44:10|15028.38|15028.38|15028.38|15028.38|15028.38|15028.38|15028.38|15028.38|0
1741614260000|2025-03-10 13:44:20|15030.41|15030.41|15034.02|15034.02|15034.02|15034.02|15029.95|15029.95|0
1741614270000|2025-03-10 13:44:30|15031.99|15031.99|15029.88|15029.88|15031.99|15031.99|15028.36|15028.36|0
1741614280000|2025-03-10 13:44:40|15029.57|15029.57|15029.27|15029.27|15031.08|15031.08|15029.27|15029.27|0
1741614290000|2025-03-10 13:44:50|15027.24|15027.24|15029.27|15029.27|15029.27|15029.27|15027.24|15027.24|0
1741614300000|2025-03-10 13:45:00|15031.08|15031.08|15030.98|15030.98|15031.08|15031.08|15030.98|15030.98|0
1741614310000|2025-03-10 13:45:10|15032.8|15032.8|15034.83|15034.83|15034.83|15034.83|15032.8|15032.8|0
1741614320000|2025-03-10 13:45:20|15030.76|15030.76|15022.24|15022.24|15030.76|15030.76|15016.58|15016.58|0
1741614330000|2025-03-10 13:45:30|15022.55|15022.55|15020.73|15020.73|15022.55|15022.55|15020.73|15020.73|0
1741614340000|2025-03-10 13:45:40|15018.7|15018.7|15015.68|15015.68|15019.46|15019.46|15015.24|15015.24|0
1741614350000|2025-03-10 13:45:50|15017.71|15017.71|15000.24|15000.24|15017.71|15017.71|15000.24|15000.24|0
1741614360000|2025-03-10 13:46:00|15004.3|15004.3|14996.17|14996.17|15006.34|15006.34|14996.17|14996.17|0
1741614370000|2025-03-10 13:46:10|15008.37|15008.37|15005.76|15005.76|15010.4|15010.4|15005.76|15005.76|0
1741614380000|2025-03-10 13:46:20|15001.83|15001.83|15000.01|15000.01|15001.83|15001.83|15000.01|15000.01|0
1741614390000|2025-03-10 13:46:30|14991.88|14991.88|14991.58|14991.58|14991.88|14991.88|14991.58|14991.58|0
1741614400000|2025-03-10 13:46:40|14987.95|14987.95|14986.2|14986.2|14988.01|14988.01|14986.14|14986.14|0
1741614420000|2025-03-10 13:47:00|14988.23|14988.23|14988.54|14988.54|14994.33|14994.33|14984.91|14984.91|0
1741614430000|2025-03-10 13:47:10|14986.73|14986.73|14980.54|14980.54|14986.73|14986.73|14980.54|14980.54|0
1741614440000|2025-03-10 13:47:20|14980.85|14980.85|14979.03|14979.03|14980.85|14980.85|14979.03|14979.03|0
1741614450000|2025-03-10 13:47:30|14981.07|14981.07|14984.91|14984.91|14984.91|14984.91|14981.07|14981.07|0
1741614460000|2025-03-10 13:47:40|14984.81|14984.81|14986.49|14986.49|14986.49|14986.49|14984.46|14984.46|0
1741614470000|2025-03-10 13:47:50|14994.18|14994.18|14996.37|14996.37|14996.37|14996.37|14994.18|14994.18|0
1741614480000|2025-03-10 13:48:00|14994.34|14994.34|14982.88|14982.88|14994.34|14994.34|14980.85|14980.85|0
1741614490000|2025-03-10 13:48:10|14982.58|14982.58|14986.65|14986.65|14986.65|14986.65|14982.58|14982.58|0
1741614500000|2025-03-10 13:48:20|14988.68|14988.68|14988.68|14988.68|14990.71|14990.71|14984.61|14984.61|0
1741614520000|2025-03-10 13:48:40|14989.08|14989.08|14994.72|14994.72|14995.18|14995.18|14989.08|14989.08|0
1741614530000|2025-03-10 13:48:50|14994.26|14994.26|15002.18|15002.18|15002.18|15002.18|14994.26|14994.26|0
1741614540000|2025-03-10 13:49:00|14998.11|14998.11|14993.83|14993.83|14999.93|14999.93|14993.83|14993.83|0
1741614550000|2025-03-10 13:49:10|14991.79|14991.79|14997.59|14997.59|14997.59|14997.59|14991.49|14991.49|0
1741614560000|2025-03-10 13:49:20|14999.62|14999.62|14977.08|14977.08|14999.77|14999.77|14976.41|14976.41|0
1741614570000|2025-03-10 13:49:30|14977.54|14977.54|14977.1|14977.1|14983.2|14983.2|14977.1|14977.1|0
1741614580000|2025-03-10 13:49:40|14978.92|14978.92|14978.61|14978.61|14978.92|14978.92|14978.31|14978.31|0
1741614590000|2025-03-10 13:49:50|14978.91|14978.91|14976.42|14976.42|14978.91|14978.91|14972.36|14972.36|0
1741614600000|2025-03-10 13:50:00|14978.46|14978.46|14976.73|14976.73|14978.46|14978.46|14976.42|14976.42|0
1741614610000|2025-03-10 13:50:10|14977.34|14977.34|14977.93|14977.93|14985.86|14985.86|14977.34|14977.34|0
1741614620000|2025-03-10 13:50:20|14978.38|14978.38|14974.32|14974.32|14978.38|14978.38|14972.28|14972.28|0
1741614630000|2025-03-10 13:50:30|14974.02|14974.02|14969.95|14969.95|14974.02|14974.02|14969.95|14969.95|0
1741614640000|2025-03-10 13:50:40|14969.34|14969.34|14973.41|14973.41|14973.41|14973.41|14969.34|14969.34|0
1741614650000|2025-03-10 13:50:50|14975.22|14975.22|15004.88|15004.88|15005.19|15005.19|14975.22|14975.22|0
1741614660000|2025-03-10 13:51:00|15005.34|15005.34|15011.9|15011.9|15011.9|15011.9|15001.88|15001.88|0
1741614670000|2025-03-10 13:51:10|15013.71|15013.71|15024.59|15024.59|15024.59|15024.59|15013.71|15013.71|0
1741614680000|2025-03-10 13:51:20|15026.4|15026.4|15019.98|15019.98|15026.4|15026.4|15019.98|15019.98|0
1741614690000|2025-03-10 13:51:30|15011.84|15011.84|15011.84|15011.84|15011.84|15011.84|15011.84|15011.84|0
1741614700000|2025-03-10 13:51:40|15009.81|15009.81|15002.64|15002.64|15009.81|15009.81|15002.64|15002.64|0
1741614710000|2025-03-10 13:51:50|15002.34|15002.34|15002.12|15002.12|15002.34|15002.34|15000.31|15000.31|0
1741614720000|2025-03-10 13:52:00|15003.94|15003.94|15007.54|15007.54|15008|15008|15003.94|15003.94|0
1741614730000|2025-03-10 13:52:10|15007.85|15007.85|14997.38|14997.38|15007.85|15007.85|14996.16|14996.16|0
1741614740000|2025-03-10 13:52:20|14996.92|14996.92|15001.29|15001.29|15001.29|15001.29|14996.92|14996.92|0
1741614750000|2025-03-10 13:52:30|15003.12|15003.12|15003.33|15003.33|15005.16|15005.16|15003.12|15003.12|0
1741614760000|2025-03-10 13:52:40|15002.11|15002.11|14999.91|14999.91|15002.11|15002.11|14999.91|14999.91|0
1741614780000|2025-03-10 13:53:00|15001.95|15001.95|15002.28|15002.28|15007.59|15007.59|15001.49|15001.49|0
1741614790000|2025-03-10 13:53:10|15000.25|15000.25|14996.85|14996.85|15000.25|15000.25|14995.03|14995.03|0
1741614800000|2025-03-10 13:53:20|14992.78|14992.78|14992.78|14992.78|14992.78|14992.78|14992.78|14992.78|0
1741614810000|2025-03-10 13:53:30|14993.69|14993.69|14999.18|14999.18|14999.18|14999.18|14992.47|14992.47|0
1741614820000|2025-03-10 13:53:40|15000.56|15000.56|14999.49|14999.49|15000.56|15000.56|14999.49|14999.49|0
1741614830000|2025-03-10 13:53:50|14999.18|14999.18|14999.18|14999.18|14999.18|14999.18|14999.18|14999.18|0
1741614840000|2025-03-10 13:54:00|14993.08|14993.08|14989.2|14989.2|14993.08|14993.08|14989.2|14989.2|0
1741614850000|2025-03-10 13:54:10|14995.3|14995.3|14979|14979|14995.3|14995.3|14979|14979|0
1741614860000|2025-03-10 13:54:20|14981.03|14981.03|14984.66|14984.66|14984.66|14984.66|14980.82|14980.82|0
1741614870000|2025-03-10 13:54:30|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|0
1741614880000|2025-03-10 13:54:40|14980.6|14980.6|14980.6|14980.6|14980.6|14980.6|14980.6|14980.6|0
1741614890000|2025-03-10 13:54:50|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|14982.63|0
1741614900000|2025-03-10 13:55:00|14984.66|14984.66|14995.74|14995.74|14995.74|14995.74|14984.66|14984.66|0
1741614910000|2025-03-10 13:55:10|14997.56|14997.56|14999.89|14999.89|15003.66|15003.66|14997.56|14997.56|0
1741614920000|2025-03-10 13:55:20|14997.86|14997.86|15002.69|15002.69|15003.15|15003.15|14997.86|14997.86|0
1741614930000|2025-03-10 13:55:30|15004.5|15004.5|15006.54|15006.54|15008.57|15008.57|15004.5|15004.5|0
1741614940000|2025-03-10 13:55:40|15006.69|15006.69|15000.59|15000.59|15006.69|15006.69|15000.59|15000.59|0
1741614950000|2025-03-10 13:55:50|14998.56|14998.56|15015.76|15015.76|15015.76|15015.76|14998.56|14998.56|0
1741614960000|2025-03-10 13:56:00|15017.79|15017.79|15008.89|15008.89|15018.4|15018.4|15008.89|15008.89|0
1741614970000|2025-03-10 13:56:10|15006.85|15006.85|15004.82|15004.82|15006.85|15006.85|15004.82|15004.82|0
1741614980000|2025-03-10 13:56:20|15006.85|15006.85|15008.89|15008.89|15010.92|15010.92|15006.85|15006.85|0
1741614990000|2025-03-10 13:56:30|15010.92|15010.92|15012.9|15012.9|15012.9|15012.9|15010.92|15010.92|0
1741615000000|2025-03-10 13:56:40|15014.94|15014.94|15005.89|15005.89|15014.94|15014.94|15005.89|15005.89|0
1741615010000|2025-03-10 13:56:50|15003.86|15003.86|14995.79|14995.79|15003.86|15003.86|14995.64|14995.64|0
1741615020000|2025-03-10 13:57:00|14997.83|14997.83|15010.33|15010.33|15010.33|15010.33|14997.83|14997.83|0
1741615030000|2025-03-10 13:57:10|15008.52|15008.52|15008.97|15008.97|15008.97|15008.97|15008.52|15008.52|0
1741615040000|2025-03-10 13:57:20|15012.6|15012.6|15023.61|15023.61|15026.91|15026.91|15012.6|15012.6|0
1741615070000|2025-03-10 13:57:50|15021.58|15021.58|15023.61|15023.61|15023.61|15023.61|15021.58|15021.58|0
1741615080000|2025-03-10 13:58:00|15025.42|15025.42|15023.39|15023.39|15025.42|15025.42|15023.39|15023.39|0
1741615090000|2025-03-10 13:58:10|15023.08|15023.08|15019.85|15019.85|15025.73|15025.73|15019.85|15019.85|0
1741615100000|2025-03-10 13:58:20|15021.88|15021.88|15029.74|15029.74|15029.74|15029.74|15021.88|15021.88|0
1741615110000|2025-03-10 13:58:30|15032.48|15032.48|15034.52|15034.52|15034.52|15034.52|15032.48|15032.48|0
1741615120000|2025-03-10 13:58:40|15030.45|15030.45|15030.45|15030.45|15030.45|15030.45|15030.45|15030.45|0
1741615130000|2025-03-10 13:58:50|15034.08|15034.08|15032.26|15032.26|15034.08|15034.08|15030.45|15030.45|0
1741615140000|2025-03-10 13:59:00|15030.45|15030.45|15020.11|15020.11|15030.45|15030.45|15020.11|15020.11|0
1741615150000|2025-03-10 13:59:10|15022.15|15022.15|15017.97|15017.97|15026.21|15026.21|15017.97|15017.97|0
1741615160000|2025-03-10 13:59:20|15016.15|15016.15|15014.34|15014.34|15016.15|15016.15|15010.27|15010.27|0
1741615170000|2025-03-10 13:59:30|15016.37|15016.37|15018.19|15018.19|15020.22|15020.22|15016.37|15016.37|0
1741615180000|2025-03-10 13:59:40|15018.67|15018.67|15014.3|15014.3|15018.82|15018.82|15014.3|15014.3|0
1741615190000|2025-03-10 13:59:50|15014.45|15014.45|15014.45|15014.45|15014.45|15014.45|15014.45|15014.45|0
1741615200000|2025-03-10 14:00:00|15006.46|15006.46|15005.6|15005.6|15007.97|15007.97|15000.27|15000.27|0
1741615210000|2025-03-10 14:00:10|15003.56|15003.56|14988.46|14988.46|15004.33|15004.33|14986.64|14986.64|0
1741615220000|2025-03-10 14:00:20|14988|14988|14988|14988|14988|14988|14983.93|14983.93|0
1741615230000|2025-03-10 14:00:30|14988.46|14988.46|14993.29|14993.29|14993.29|14993.29|14988.46|14988.46|0
1741615240000|2025-03-10 14:00:40|14995.32|14995.32|14999.47|14999.47|14999.47|14999.47|14995.32|14995.32|0
1741615250000|2025-03-10 14:00:50|15003.53|15003.53|15009.28|15009.28|15009.28|15009.28|15003.53|15003.53|0
1741615270000|2025-03-10 14:01:10|15008.82|15008.82|14987.47|14987.47|15008.82|15008.82|14985.65|14985.65|0
1741615280000|2025-03-10 14:01:20|14991.54|14991.54|14994.69|14994.69|14995.6|14995.6|14991.54|14991.54|0
1741615290000|2025-03-10 14:01:30|14994.38|14994.38|14994.38|14994.38|14994.38|14994.38|14994.38|14994.38|0
1741615300000|2025-03-10 14:01:40|14998.01|14998.01|14992.57|14992.57|14998.01|14998.01|14992.57|14992.57|0
1741615310000|2025-03-10 14:01:50|14991.5|14991.5|14991.5|14991.5|14991.5|14991.5|14991.5|14991.5|0
1741615320000|2025-03-10 14:02:00|14987.44|14987.44|14990.68|14990.68|14990.68|14990.68|14987.44|14987.44|0
1741615330000|2025-03-10 14:02:10|15000.41|15000.41|15000.03|15000.03|15000.41|15000.41|14994.97|14994.97|0
1741615350000|2025-03-10 14:02:30|14998|14998|14994.59|14994.59|15000.03|15000.03|14992.12|14992.12|0
1741615360000|2025-03-10 14:02:40|14996.63|14996.63|15006.53|15006.53|15006.53|15006.53|14996.63|14996.63|0
1741615370000|2025-03-10 14:02:50|15004.49|15004.49|14998.61|14998.61|15004.49|15004.49|14998.61|14998.61|0
1741615380000|2025-03-10 14:03:00|14996.8|14996.8|14994.69|14994.69|14996.8|14996.8|14994.69|14994.69|0
1741615390000|2025-03-10 14:03:10|14996.72|14996.72|15000.82|15000.82|15005.48|15005.48|14996.72|14996.72|0
1741615400000|2025-03-10 14:03:20|14999.59|14999.59|14999.59|14999.59|14999.59|14999.59|14999.59|14999.59|0
1741615420000|2025-03-10 14:03:40|14999.29|14999.29|14999.29|14999.29|14999.29|14999.29|14999.29|14999.29|0
1741615430000|2025-03-10 14:03:50|14999.51|14999.51|15001.54|15001.54|15001.54|15001.54|14999.21|14999.21|0
1741615440000|2025-03-10 14:04:00|14999.51|14999.51|14995.12|14995.12|14999.51|14999.51|14995.12|14995.12|0
1741615450000|2025-03-10 14:04:10|14989.02|14989.02|14992.87|14992.87|14992.87|14992.87|14989.02|14989.02|0
1741615460000|2025-03-10 14:04:20|14990.84|14990.84|14979.07|14979.07|14990.84|14990.84|14979.07|14979.07|0
1741615470000|2025-03-10 14:04:30|14979.53|14979.53|14979.53|14979.53|14979.83|14979.83|14979.53|14979.53|0
1741615480000|2025-03-10 14:04:40|14981.56|14981.56|14977.49|14977.49|14981.56|14981.56|14977.49|14977.49|0
1741615490000|2025-03-10 14:04:50|14977.8|14977.8|14972.05|14972.05|14981.12|14981.12|14972.05|14972.05|0
1741615500000|2025-03-10 14:05:00|14972.36|14972.36|14979.77|14979.77|14981.8|14981.8|14972.36|14972.36|0
1741615510000|2025-03-10 14:05:10|14977.73|14977.73|14975.92|14975.92|14977.73|14977.73|14975.92|14975.92|0
1741615520000|2025-03-10 14:05:20|14971.85|14971.85|14973.89|14973.89|14973.89|14973.89|14971.85|14971.85|0
1741615530000|2025-03-10 14:05:30|14971.85|14971.85|14966.33|14966.33|14971.85|14971.85|14966.33|14966.33|0
1741615540000|2025-03-10 14:05:40|14966.02|14966.02|14968.15|14968.15|14968.15|14968.15|14965.72|14965.72|0
1741615550000|2025-03-10 14:05:50|14970.18|14970.18|14968.15|14968.15|14970.18|14970.18|14968.15|14968.15|0
1741615560000|2025-03-10 14:06:00|14967.99|14967.99|14949.72|14949.72|14967.99|14967.99|14949.72|14949.72|0
1741615570000|2025-03-10 14:06:10|14949.4|14949.4|14946.45|14946.45|14949.4|14949.4|14946.45|14946.45|0
1741615580000|2025-03-10 14:06:20|14948.48|14948.48|14948.48|14948.48|14948.48|14948.48|14948.48|14948.48|0
1741615590000|2025-03-10 14:06:30|14949.24|14949.24|14947.65|14947.65|14953.01|14953.01|14947.65|14947.65|0
1741615600000|2025-03-10 14:06:40|14945.84|14945.84|14930.3|14930.3|14945.84|14945.84|14930.3|14930.3|0
1741615610000|2025-03-10 14:06:50|14934.37|14934.37|14943.81|14943.81|14943.81|14943.81|14934.37|14934.37|0
1741615620000|2025-03-10 14:07:00|14949.69|14949.69|14949.69|14949.69|14951.72|14951.72|14947.88|14947.88|0
1741615630000|2025-03-10 14:07:10|14947.36|14947.36|14943.89|14943.89|14947.36|14947.36|14943.89|14943.89|0
1741615640000|2025-03-10 14:07:20|14945.92|14945.92|14938.22|14938.22|14945.92|14945.92|14936.19|14936.19|0
1741615650000|2025-03-10 14:07:30|14940.04|14940.04|14943.59|14943.59|14943.89|14943.89|14940.04|14940.04|0
1741615660000|2025-03-10 14:07:40|14937.49|14937.49|14937.49|14937.49|14937.49|14937.49|14937.49|14937.49|0
1741615670000|2025-03-10 14:07:50|14941.56|14941.56|14943.59|14943.59|14943.59|14943.59|14941.56|14941.56|0
1741615680000|2025-03-10 14:08:00|14939.52|14939.52|14928.2|14928.2|14939.52|14939.52|14928.2|14928.2|0
1741615690000|2025-03-10 14:08:10|14919.77|14919.77|14928.06|14928.06|14928.06|14928.06|14918.11|14918.11|0
1741615700000|2025-03-10 14:08:20|14930.09|14930.09|14928.21|14928.21|14934.09|14934.09|14928.21|14928.21|0
1741615710000|2025-03-10 14:08:30|14928.51|14928.51|14933.17|14933.17|14933.17|14933.17|14928.51|14928.51|0
1741615720000|2025-03-10 14:08:40|14933.47|14933.47|14933.56|14933.56|14941.47|14941.47|14933.47|14933.47|0
1741615730000|2025-03-10 14:08:50|14937.19|14937.19|14937.19|14937.19|14937.19|14937.19|14937.19|14937.19|0
1741615740000|2025-03-10 14:09:00|14941.25|14941.25|14939.22|14939.22|14941.25|14941.25|14939.22|14939.22|0
1741615750000|2025-03-10 14:09:10|14939.76|14939.76|14939.46|14939.46|14939.76|14939.76|14939.46|14939.46|0
1741615760000|2025-03-10 14:09:20|14939.62|14939.62|14933.65|14933.65|14939.62|14939.62|14933.65|14933.65|0
1741615770000|2025-03-10 14:09:30|14933.35|14933.35|14934.95|14934.95|14939.01|14939.01|14933.35|14933.35|0
1741615790000|2025-03-10 14:09:50|14936.98|14936.98|14936.76|14936.76|14938.8|14938.8|14936.76|14936.76|0
1741615800000|2025-03-10 14:10:00|14937.37|14937.37|14929.67|14929.67|14939.18|14939.18|14929.67|14929.67|0
1741615810000|2025-03-10 14:10:10|14929.47|14929.47|14928.71|14928.71|14929.47|14929.47|14928.71|14928.71|0
1741615820000|2025-03-10 14:10:20|14932.78|14932.78|14917.14|14917.14|14934.81|14934.81|14917.14|14917.14|0
1741615830000|2025-03-10 14:10:30|14922.8|14922.8|14916.04|14916.04|14924.25|14924.25|14916.04|14916.04|0
1741615840000|2025-03-10 14:10:40|14912.19|14912.19|14918.68|14918.68|14920.56|14920.56|14912.19|14912.19|0
1741615850000|2025-03-10 14:10:50|14914.61|14914.61|14910.77|14910.77|14918.68|14918.68|14910.77|14910.77|0
1741615860000|2025-03-10 14:11:00|14914.83|14914.83|14919.57|14919.57|14922.75|14922.75|14914.83|14914.83|0
1741615870000|2025-03-10 14:11:10|14919.72|14919.72|14921.61|14921.61|14929.74|14929.74|14919.72|14919.72|0
1741615880000|2025-03-10 14:11:20|14921.32|14921.32|14931.26|14931.26|14931.26|14931.26|14921.32|14921.32|0
1741615890000|2025-03-10 14:11:30|14931.87|14931.87|14923.71|14923.71|14931.87|14931.87|14923.71|14923.71|0
1741615900000|2025-03-10 14:11:40|14929.15|14929.15|14930.97|14930.97|14930.97|14930.97|14928.93|14928.93|0
1741615910000|2025-03-10 14:11:50|14933|14933|14947.4|14947.4|14947.4|14947.4|14933|14933|0
1741615920000|2025-03-10 14:12:00|14951.33|14951.33|14957.52|14957.52|14959.26|14959.26|14951.33|14951.33|0
1741615930000|2025-03-10 14:12:10|14955.49|14955.49|14957.52|14957.52|14957.52|14957.52|14955.49|14955.49|0
1741615940000|2025-03-10 14:12:20|14957.22|14957.22|14949.53|14949.53|14957.22|14957.22|14949.53|14949.53|0
1741615950000|2025-03-10 14:12:30|14945.68|14945.68|14947.28|14947.28|14949.31|14949.31|14943.65|14943.65|0
1741615960000|2025-03-10 14:12:40|14949.09|14949.09|14942.99|14942.99|14949.09|14949.09|14942.99|14942.99|0
1741615970000|2025-03-10 14:12:50|14940.96|14940.96|14943.14|14943.14|14943.14|14943.14|14940.96|14940.96|0
1741615980000|2025-03-10 14:13:00|14942.99|14942.99|14944.72|14944.72|14948.57|14948.57|14942.99|14942.99|0
1741615990000|2025-03-10 14:13:10|14944.42|14944.42|14948.65|14948.65|14948.65|14948.65|14944.42|14944.42|0
1741616000000|2025-03-10 14:13:20|14950.68|14950.68|14946.7|14946.7|14950.68|14950.68|14944.58|14944.58|0
1741616010000|2025-03-10 14:13:30|14948.73|14948.73|14938.57|14938.57|14948.73|14948.73|14930.43|14930.43|0
1741616020000|2025-03-10 14:13:40|14938.27|14938.27|14938.27|14938.27|14938.27|14938.27|14938.27|14938.27|0
1741616030000|2025-03-10 14:13:50|14942.34|14942.34|14935.69|14935.69|14942.34|14942.34|14935.69|14935.69|0
1741616040000|2025-03-10 14:14:00|14933.88|14933.88|14925.59|14925.59|14933.88|14933.88|14925.59|14925.59|0
1741616050000|2025-03-10 14:14:10|14923.25|14923.25|14922.95|14922.95|14923.25|14923.25|14921.14|14921.14|0
1741616060000|2025-03-10 14:14:20|14920.92|14920.92|14920.92|14920.92|14920.92|14920.92|14916.85|14916.85|0
1741616070000|2025-03-10 14:14:30|14924.55|14924.55|14925.1|14925.1|14926.58|14926.58|14922.73|14922.73|0
1741616080000|2025-03-10 14:14:40|14924.95|14924.95|14924.8|14924.8|14925.26|14925.26|14919|14919|0
1741616090000|2025-03-10 14:14:50|14925.1|14925.1|14929.32|14929.32|14929.32|14929.32|14925.1|14925.1|0
1741616100000|2025-03-10 14:15:00|14929.47|14929.47|14922.07|14922.07|14929.47|14929.47|14920.73|14920.73|0
1741616110000|2025-03-10 14:15:10|14922.22|14922.22|14927.42|14927.42|14927.88|14927.88|14922.22|14922.22|0
1741616120000|2025-03-10 14:15:20|14929.46|14929.46|14929.46|14929.46|14929.46|14929.46|14929.46|14929.46|0
1741616130000|2025-03-10 14:15:30|14927.93|14927.93|14925.07|14925.07|14927.93|14927.93|14925.07|14925.07|0
1741616140000|2025-03-10 14:15:40|14921|14921|14917.32|14917.32|14921.61|14921.61|14915.51|14915.51|0
1741616150000|2025-03-10 14:15:50|14917.17|14917.17|14912.95|14912.95|14917.17|14917.17|14912.95|14912.95|0
1741616160000|2025-03-10 14:16:00|14914.99|14914.99|14922.9|14922.9|14926.97|14926.97|14914.99|14914.99|0
1741616170000|2025-03-10 14:16:10|14929|14929|14926.97|14926.97|14929|14929|14926.97|14926.97|0
1741616180000|2025-03-10 14:16:20|14926.66|14926.66|14926.81|14926.81|14926.81|14926.81|14926.66|14926.66|0
1741616190000|2025-03-10 14:16:30|14924.78|14924.78|14928.85|14928.85|14928.85|14928.85|14922.97|14922.97|0
1741616210000|2025-03-10 14:16:50|14927.03|14927.03|14927.19|14927.19|14927.19|14927.19|14926.58|14926.58|0
1741616220000|2025-03-10 14:17:00|14929.22|14929.22|14931.03|14931.03|14931.03|14931.03|14929.22|14929.22|0
1741616230000|2025-03-10 14:17:10|14929.22|14929.22|14929.22|14929.22|14929.22|14929.22|14929.22|14929.22|0
1741616240000|2025-03-10 14:17:20|14927.4|14927.4|14909.76|14909.76|14927.4|14927.4|14909.76|14909.76|0
1741616250000|2025-03-10 14:17:30|14907.73|14907.73|14904.25|14904.25|14907.73|14907.73|14903.66|14903.66|0
1741616260000|2025-03-10 14:17:40|14903.64|14903.64|14905.97|14905.97|14905.97|14905.97|14903.64|14903.64|0
1741616270000|2025-03-10 14:17:50|14906.27|14906.27|14903.64|14903.64|14907.49|14907.49|14903.64|14903.64|0
1741616280000|2025-03-10 14:18:00|14901.83|14901.83|14890.34|14890.34|14901.83|14901.83|14890.34|14890.34|0
1741616290000|2025-03-10 14:18:10|14889.43|14889.43|14895.31|14895.31|14897.34|14897.34|14889.43|14889.43|0
1741616300000|2025-03-10 14:18:20|14891.24|14891.24|14891.02|14891.02|14891.24|14891.24|14883.11|14883.11|0
1741616310000|2025-03-10 14:18:30|14892.84|14892.84|14896.69|14896.69|14896.69|14896.69|14892.84|14892.84|0
1741616320000|2025-03-10 14:18:40|14896.59|14896.59|14870.15|14870.15|14896.59|14896.59|14868.12|14868.12|0
1741616330000|2025-03-10 14:18:50|14864.71|14864.71|14874.88|14874.88|14878.94|14878.94|14864.71|14864.71|0
1741616340000|2025-03-10 14:19:00|14872.84|14872.84|14872.84|14872.84|14872.84|14872.84|14868.77|14868.77|0
1741616350000|2025-03-10 14:19:10|14876.9|14876.9|14872.84|14872.84|14876.9|14876.9|14868.77|14868.77|0
1741616360000|2025-03-10 14:19:20|14870.81|14870.81|14872.84|14872.84|14872.84|14872.84|14868.77|14868.77|0
1741616370000|2025-03-10 14:19:30|14876.47|14876.47|14877.76|14877.76|14884.16|14884.16|14876.47|14876.47|0
1741616380000|2025-03-10 14:19:40|14879.57|14879.57|14879.57|14879.57|14879.57|14879.57|14879.57|14879.57|0
1741616390000|2025-03-10 14:19:50|14877.54|14877.54|14879.57|14879.57|14883.64|14883.64|14877.54|14877.54|0
1741616400000|2025-03-10 14:20:00|14881.61|14881.61|14884.24|14884.24|14886.28|14886.28|14876.11|14876.11|0
1741616410000|2025-03-10 14:20:10|14880.62|14880.62|14879.19|14879.19|14880.62|14880.62|14878.58|14878.58|0
1741616420000|2025-03-10 14:20:20|14883.25|14883.25|14883.69|14883.69|14887.32|14887.32|14883.25|14883.25|0
1741616430000|2025-03-10 14:20:30|14881.66|14881.66|14879.32|14879.32|14881.66|14881.66|14879.32|14879.32|0
1741616440000|2025-03-10 14:20:40|14875.48|14875.48|14864.07|14864.07|14875.48|14875.48|14864.07|14864.07|0
1741616450000|2025-03-10 14:20:50|14862.26|14862.26|14851.89|14851.89|14862.26|14862.26|14851.89|14851.89|0
1741616460000|2025-03-10 14:21:00|14851.59|14851.59|14843.38|14843.38|14855.22|14855.22|14843.38|14843.38|0
1741616470000|2025-03-10 14:21:10|14845.41|14845.41|14854.98|14854.98|14854.98|14854.98|14839.37|14839.37|0
1741616480000|2025-03-10 14:21:20|14852.94|14852.94|14857.01|14857.01|14857.01|14857.01|14852.94|14852.94|0
1741616490000|2025-03-10 14:21:30|14858.82|14858.82|14848.88|14848.88|14858.82|14858.82|14846.84|14846.84|0
1741616500000|2025-03-10 14:21:40|14846.84|14846.84|14842.48|14842.48|14848.88|14848.88|14842.48|14842.48|0
1741616510000|2025-03-10 14:21:50|14842.78|14842.78|14830.8|14830.8|14842.78|14842.78|14830.8|14830.8|0
1741616520000|2025-03-10 14:22:00|14834.87|14834.87|14836.08|14836.08|14838.71|14838.71|14828.77|14828.77|0
1741616530000|2025-03-10 14:22:10|14834.24|14834.24|14830.32|14830.32|14834.24|14834.24|14824.22|14824.22|0
1741616540000|2025-03-10 14:22:20|14826.25|14826.25|14822.1|14822.1|14826.47|14826.47|14818.04|14818.04|0
1741616550000|2025-03-10 14:22:30|14826.17|14826.17|14828.94|14828.94|14836.34|14836.34|14826.17|14826.17|0
1741616560000|2025-03-10 14:22:40|14824.88|14824.88|14833.01|14833.01|14837.08|14837.08|14824.88|14824.88|0
1741616570000|2025-03-10 14:22:50|14837.08|14837.08|14839.17|14839.17|14848.84|14848.84|14837.08|14837.08|0
1741616580000|2025-03-10 14:23:00|14840.99|14840.99|14854.86|14854.86|14856.38|14856.38|14840.99|14840.99|0
1741616590000|2025-03-10 14:23:10|14856.9|14856.9|14863.38|14863.38|14863.38|14863.38|14849.36|14849.36|0
1741616600000|2025-03-10 14:23:20|14861.34|14861.34|14859.48|14859.48|14867.82|14867.82|14859.48|14859.48|0
1741616610000|2025-03-10 14:23:30|14865.58|14865.58|14859.7|14859.7|14865.58|14865.58|14857.67|14857.67|0
1741616620000|2025-03-10 14:23:40|14861.43|14861.43|14860.53|14860.53|14861.43|14861.43|14859.16|14859.16|0
1741616630000|2025-03-10 14:23:50|14856.6|14856.6|14852.54|14852.54|14859.2|14859.2|14852.54|14852.54|0
1741616640000|2025-03-10 14:24:00|14851.62|14851.62|14855.84|14855.84|14856.3|14856.3|14850.86|14850.86|0
1741616650000|2025-03-10 14:24:10|14855.38|14855.38|14854.79|14854.79|14855.38|14855.38|14854.79|14854.79|0
1741616660000|2025-03-10 14:24:20|14858.86|14858.86|14855.39|14855.39|14858.86|14858.86|14852.76|14852.76|0
1741616670000|2025-03-10 14:24:30|14857.43|14857.43|14857.43|14857.43|14857.43|14857.43|14855.39|14855.39|0
1741616680000|2025-03-10 14:24:40|14855.61|14855.61|14857.65|14857.65|14859.68|14859.68|14855.61|14855.61|0
1741616690000|2025-03-10 14:24:50|14858.87|14858.87|14858.49|14858.49|14860.68|14860.68|14858.49|14858.49|0
1741616700000|2025-03-10 14:25:00|14858.19|14858.19|14862.31|14862.31|14862.31|14862.31|14857.8|14857.8|0
1741616710000|2025-03-10 14:25:10|14864.35|14864.35|14864.73|14864.73|14866.68|14866.68|14862.62|14862.62|0
1741616720000|2025-03-10 14:25:20|14864.58|14864.58|14864.87|14864.87|14866.24|14866.24|14860.8|14860.8|0
1741616730000|2025-03-10 14:25:30|14864.57|14864.57|14863.95|14863.95|14864.57|14864.57|14863.8|14863.8|0
1741616740000|2025-03-10 14:25:40|14861.92|14861.92|14865.99|14865.99|14865.99|14865.99|14861.92|14861.92|0
1741616750000|2025-03-10 14:25:50|14865.68|14865.68|14860.24|14860.24|14865.68|14865.68|14860.24|14860.24|0
1741616760000|2025-03-10 14:26:00|14859.78|14859.78|14860.7|14860.7|14862.12|14862.12|14858.05|14858.05|0
1741616770000|2025-03-10 14:26:10|14858.66|14858.66|14860.55|14860.55|14860.55|14860.55|14856.33|14856.33|0
1741616780000|2025-03-10 14:26:20|14860.39|14860.39|14864.46|14864.46|14864.46|14864.46|14860.39|14860.39|0
1741616790000|2025-03-10 14:26:30|14866.27|14866.27|14865.31|14865.31|14866.73|14866.73|14864.7|14864.7|0
1741616800000|2025-03-10 14:26:40|14867.34|14867.34|14868.31|14868.31|14868.31|14868.31|14864.24|14864.24|0
1741616810000|2025-03-10 14:26:50|14862.21|14862.21|14859.95|14859.95|14862.21|14862.21|14856.33|14856.33|0
1741616820000|2025-03-10 14:27:00|14864.02|14864.02|14866.88|14866.88|14868.09|14868.09|14862.21|14862.21|0
1741616830000|2025-03-10 14:27:10|14872.98|14872.98|14876.46|14876.46|14878.64|14878.64|14872.98|14872.98|0
1741616840000|2025-03-10 14:27:20|14878.27|14878.27|14874.66|14874.66|14880.3|14880.3|14874.2|14874.2|0
1741616850000|2025-03-10 14:27:30|14874.2|14874.2|14873.54|14873.54|14877.61|14877.61|14873.54|14873.54|0
1741616860000|2025-03-10 14:27:40|14873.85|14873.85|14869.75|14869.75|14873.85|14873.85|14867.94|14867.94|0
1741616870000|2025-03-10 14:27:50|14869.6|14869.6|14868.7|14868.7|14869.6|14869.6|14865.07|14865.07|0
1741616880000|2025-03-10 14:28:00|14866.67|14866.67|14865.54|14865.54|14866.67|14866.67|14864.63|14864.63|0
1741616890000|2025-03-10 14:28:10|14863.73|14863.73|14864.34|14864.34|14864.34|14864.34|14863.73|14863.73|0
1741616900000|2025-03-10 14:28:20|14866.15|14866.15|14873.54|14873.54|14877.39|14877.39|14865.85|14865.85|0
1741616910000|2025-03-10 14:28:30|14873.39|14873.39|14857.12|14857.12|14873.39|14873.39|14848.99|14848.99|0
1741616920000|2025-03-10 14:28:40|14859.16|14859.16|14861.19|14861.19|14861.19|14861.19|14859|14859|0
1741616930000|2025-03-10 14:28:50|14859.16|14859.16|14863.45|14863.45|14865.04|14865.04|14859.16|14859.16|0
1741616940000|2025-03-10 14:29:00|14865.27|14865.27|14864.5|14864.5|14867.3|14867.3|14864.5|14864.5|0
1741616950000|2025-03-10 14:29:10|14862.47|14862.47|14862.47|14862.47|14862.47|14862.47|14862.47|14862.47|0
1741616960000|2025-03-10 14:29:20|14866.54|14866.54|14862.33|14862.33|14866.54|14866.54|14860.51|14860.51|0
1741616980000|2025-03-10 14:29:40|14860.51|14860.51|14863.44|14863.44|14869.1|14869.1|14860.51|14860.51|0
1741616990000|2025-03-10 14:29:50|14859.37|14859.37|14865.77|14865.77|14865.77|14865.77|14859.37|14859.37|0
1741617000000|2025-03-10 14:30:00|14863.43|14863.43|14854.93|14854.93|14863.43|14863.43|14854.93|14854.93|0
1741617010000|2025-03-10 14:30:10|14858.99|14858.99|14848.6|14848.6|14859.29|14859.29|14848.6|14848.6|0
1741617020000|2025-03-10 14:30:20|14846.57|14846.57|14834.64|14834.64|14846.57|14846.57|14834.64|14834.64|0
1741617030000|2025-03-10 14:30:30|14836.67|14836.67|14842.55|14842.55|14846.62|14846.62|14832.6|14832.6|0
1741617040000|2025-03-10 14:30:40|14840.74|14840.74|14846.24|14846.24|14846.24|14846.24|14838.41|14838.41|0
1741617050000|2025-03-10 14:30:50|14846.54|14846.54|14844.07|14844.07|14854.23|14854.23|14844.07|14844.07|0
1741617060000|2025-03-10 14:31:00|14843.61|14843.61|14862.14|14862.14|14862.29|14862.29|14843.61|14843.61|0
1741617070000|2025-03-10 14:31:10|14866.2|14866.2|14863.71|14863.71|14866.2|14866.2|14863.71|14863.71|0
1741617080000|2025-03-10 14:31:20|14861.9|14861.9|14859.86|14859.86|14861.9|14861.9|14859.56|14859.56|0
1741617090000|2025-03-10 14:31:30|14861.67|14861.67|14863.7|14863.7|14863.7|14863.7|14861.67|14861.67|0
1741617100000|2025-03-10 14:31:40|14863.41|14863.41|14863.41|14863.41|14863.41|14863.41|14863.41|14863.41|0
1741617110000|2025-03-10 14:31:50|14863.1|14863.1|14857|14857|14863.1|14863.1|14857|14857|0
1741617120000|2025-03-10 14:32:00|14861.07|14861.07|14872.38|14872.38|14872.38|14872.38|14861.07|14861.07|0
1741617130000|2025-03-10 14:32:10|14874.41|14874.41|14873.96|14873.96|14874.41|14874.41|14871.92|14871.92|0
1741617140000|2025-03-10 14:32:20|14871.92|14871.92|14857.91|14857.91|14871.92|14871.92|14857.91|14857.91|0
1741617150000|2025-03-10 14:32:30|14861.98|14861.98|14857.91|14857.91|14861.98|14861.98|14853.84|14853.84|0
1741617160000|2025-03-10 14:32:40|14855.88|14855.88|14863.35|14863.35|14863.35|14863.35|14855.88|14855.88|0
1741617170000|2025-03-10 14:32:50|14855.88|14855.88|14861.54|14861.54|14861.54|14861.54|14855.66|14855.66|0
1741617180000|2025-03-10 14:33:00|14863.57|14863.57|14857.17|14857.17|14863.57|14863.57|14857.17|14857.17|0
1741617190000|2025-03-10 14:33:10|14858.39|14858.39|14849.64|14849.64|14858.39|14858.39|14849.64|14849.64|0
1741617200000|2025-03-10 14:33:20|14847.83|14847.83|14855.74|14855.74|14855.74|14855.74|14847.83|14847.83|0
1741617210000|2025-03-10 14:33:30|14851.68|14851.68|14854.01|14854.01|14854.01|14854.01|14851.68|14851.68|0
1741617220000|2025-03-10 14:33:40|14852.79|14852.79|14844.77|14844.77|14852.79|14852.79|14844.77|14844.77|0
1741617230000|2025-03-10 14:33:50|14844.61|14844.61|14846.65|14846.65|14846.65|14846.65|14842.58|14842.58|0
1741617240000|2025-03-10 14:34:00|14846.5|14846.5|14828.02|14828.02|14846.5|14846.5|14824.25|14824.25|0
1741617250000|2025-03-10 14:34:10|14825.98|14825.98|14816.04|14816.04|14825.98|14825.98|14816.04|14816.04|0
1741617260000|2025-03-10 14:34:20|14815.74|14815.74|14822.67|14822.67|14823.43|14823.43|14815.74|14815.74|0
1741617270000|2025-03-10 14:34:30|14822.37|14822.37|14821.45|14821.45|14822.37|14822.37|14821.45|14821.45|0
1741617280000|2025-03-10 14:34:40|14823.27|14823.27|14824.85|14824.85|14824.85|14824.85|14820.78|14820.78|0
1741617290000|2025-03-10 14:34:50|14822.82|14822.82|14822.73|14822.73|14826.88|14826.88|14822.73|14822.73|0
1741617300000|2025-03-10 14:35:00|14823.04|14823.04|14827.71|14827.71|14829.44|14829.44|14823.04|14823.04|0
1741617310000|2025-03-10 14:35:10|14827.41|14827.41|14826.86|14826.86|14827.41|14827.41|14822.8|14822.8|0
1741617320000|2025-03-10 14:35:20|14822.8|14822.8|14821.59|14821.59|14822.8|14822.8|14818.95|14818.95|0
1741617330000|2025-03-10 14:35:30|14823.63|14823.63|14816.92|14816.92|14823.63|14823.63|14816.46|14816.46|0
1741617340000|2025-03-10 14:35:40|14818.73|14818.73|14822.8|14822.8|14822.8|14822.8|14816.92|14816.92|0
1741617350000|2025-03-10 14:35:50|14828.98|14828.98|14828.83|14828.83|14828.98|14828.98|14828.68|14828.68|0
1741617360000|2025-03-10 14:36:00|14824.76|14824.76|14832.83|14832.83|14832.98|14832.98|14824.76|14824.76|0
1741617370000|2025-03-10 14:36:10|14840.96|14840.96|14845.79|14845.79|14846.7|14846.7|14839.23|14839.23|0
1741617380000|2025-03-10 14:36:20|14846.09|14846.09|14846.31|14846.31|14850.16|14850.16|14846.09|14846.09|0
1741617390000|2025-03-10 14:36:30|14848.34|14848.34|14852.41|14852.41|14852.71|14852.71|14848.04|14848.04|0
1741617400000|2025-03-10 14:36:40|14851.8|14851.8|14854.68|14854.68|14854.68|14854.68|14847.89|14847.89|0
1741617410000|2025-03-10 14:36:50|14854.38|14854.38|14842.16|14842.16|14854.38|14854.38|14842.16|14842.16|0
1741617420000|2025-03-10 14:37:00|14840.35|14840.35|14837.4|14837.4|14840.35|14840.35|14837.4|14837.4|0
1741617430000|2025-03-10 14:37:10|14835.58|14835.58|14841.02|14841.02|14841.31|14841.31|14835.58|14835.58|0
1741617440000|2025-03-10 14:37:20|14843.05|14843.05|14836.03|14836.03|14843.05|14843.05|14836.03|14836.03|0
1741617450000|2025-03-10 14:37:30|14836.19|14836.19|14826.54|14826.54|14838.22|14838.22|14824.21|14824.21|0
1741617460000|2025-03-10 14:37:40|14824.51|14824.51|14828.21|14828.21|14828.21|14828.21|14824.36|14824.36|0
1741617470000|2025-03-10 14:37:50|14830.02|14830.02|14828.8|14828.8|14830.02|14830.02|14828.8|14828.8|0
1741617480000|2025-03-10 14:38:00|14824.73|14824.73|14821.5|14821.5|14824.73|14824.73|14820.65|14820.65|0
1741617490000|2025-03-10 14:38:10|14819.46|14819.46|14813.65|14813.65|14820.6|14820.6|14813.65|14813.65|0
1741617500000|2025-03-10 14:38:20|14815.68|14815.68|14815.68|14815.68|14815.68|14815.68|14815.68|14815.68|0
1741617510000|2025-03-10 14:38:30|14817.72|14817.72|14819.75|14819.75|14819.75|14819.75|14817.72|14817.72|0
1741617520000|2025-03-10 14:38:40|14823.6|14823.6|14819.39|14819.39|14825.33|14825.33|14819.39|14819.39|0
1741617530000|2025-03-10 14:38:50|14818.62|14818.62|14819.08|14819.08|14825.49|14825.49|14818.17|14818.17|0
1741617540000|2025-03-10 14:39:00|14817.05|14817.05|14818.1|14818.1|14818.86|14818.86|14817.05|14817.05|0
1741617550000|2025-03-10 14:39:10|14822.17|14822.17|14820.44|14820.44|14822.17|14822.17|14820.13|14820.13|0
1741617560000|2025-03-10 14:39:20|14820.74|14820.74|14822.34|14822.34|14826.18|14826.18|14820.74|14820.74|0
1741617570000|2025-03-10 14:39:30|14824.37|14824.37|14831.49|14831.49|14831.95|14831.95|14824.37|14824.37|0
1741617580000|2025-03-10 14:39:40|14833.31|14833.31|14827.43|14827.43|14833.31|14833.31|14825.39|14825.39|0
1741617590000|2025-03-10 14:39:50|14825.61|14825.61|14825.06|14825.06|14827.56|14827.56|14821.77|14821.77|0
1741617600000|2025-03-10 14:40:00|14825.21|14825.21|14822.74|14822.74|14825.52|14825.52|14821.67|14821.67|0
1741617610000|2025-03-10 14:40:10|14814.61|14814.61|14812.03|14812.03|14816.64|14816.64|14812.03|14812.03|0
1741617620000|2025-03-10 14:40:20|14817.47|14817.47|14821.69|14821.69|14821.69|14821.69|14817.47|14817.47|0
1741617630000|2025-03-10 14:40:30|14819.66|14819.66|14825.45|14825.45|14827.79|14827.79|14819.66|14819.66|0
1741617640000|2025-03-10 14:40:40|14823.42|14823.42|14821.08|14821.08|14823.42|14823.42|14821.08|14821.08|0
1741617650000|2025-03-10 14:40:50|14824.71|14824.71|14823.42|14823.42|14826.52|14826.52|14823.42|14823.42|0
1741617660000|2025-03-10 14:41:00|14825.24|14825.24|14823.83|14823.83|14825.71|14825.71|14820.78|14820.78|0
1741617670000|2025-03-10 14:41:10|14823.53|14823.53|14825.25|14825.25|14826.32|14826.32|14823.53|14823.53|0
1741617680000|2025-03-10 14:41:20|14821.19|14821.19|14815.22|14815.22|14821.19|14821.19|14815.22|14815.22|0
1741617690000|2025-03-10 14:41:30|14821.1|14821.1|14826.46|14826.46|14826.46|14826.46|14821.1|14821.1|0
1741617700000|2025-03-10 14:41:40|14827.22|14827.22|14818.76|14818.76|14827.22|14827.22|14818.76|14818.76|0
1741617710000|2025-03-10 14:41:50|14816.73|14816.73|14810.63|14810.63|14816.73|14816.73|14810.63|14810.63|0
1741617720000|2025-03-10 14:42:00|14810.33|14810.33|14820.66|14820.66|14820.66|14820.66|14809.12|14809.12|0
1741617730000|2025-03-10 14:42:10|14820.82|14820.82|14835.16|14835.16|14837.19|14837.19|14820.82|14820.82|0
1741617740000|2025-03-10 14:42:20|14836.83|14836.83|14838.71|14838.71|14838.71|14838.71|14836.68|14836.68|0
1741617750000|2025-03-10 14:42:30|14842.34|14842.34|14842.8|14842.8|14843.11|14843.11|14842.04|14842.04|0
1741617760000|2025-03-10 14:42:40|14842.65|14842.65|14834.28|14834.28|14842.65|14842.65|14832.46|14832.46|0
1741617770000|2025-03-10 14:42:50|14836.31|14836.31|14833|14833|14836.31|14836.31|14832.75|14832.75|0
1741617780000|2025-03-10 14:43:00|14833.1|14833.1|14837.49|14837.49|14837.64|14837.64|14833.1|14833.1|0
1741617790000|2025-03-10 14:43:10|14835.67|14835.67|14822.71|14822.71|14836.13|14836.13|14822.56|14822.56|0
1741617800000|2025-03-10 14:43:20|14822.41|14822.41|14822.19|14822.19|14822.41|14822.41|14820.37|14820.37|0
1741617810000|2025-03-10 14:43:30|14826.04|14826.04|14843.06|14843.06|14847.21|14847.21|14826.04|14826.04|0
1741617820000|2025-03-10 14:43:40|14844.87|14844.87|14846.9|14846.9|14846.9|14846.9|14844.87|14844.87|0
1741617830000|2025-03-10 14:43:50|14861.14|14861.14|14855.04|14855.04|14861.14|14861.14|14853|14853|0
1741617840000|2025-03-10 14:44:00|14857.07|14857.07|14864.78|14864.78|14864.78|14864.78|14857.07|14857.07|0
1741617850000|2025-03-10 14:44:10|14866.6|14866.6|14856.48|14856.48|14866.6|14866.6|14856.48|14856.48|0
1741617860000|2025-03-10 14:44:20|14856.94|14856.94|14853.85|14853.85|14856.94|14856.94|14852.48|14852.48|0
1741617870000|2025-03-10 14:44:30|14855.23|14855.23|14859.99|14859.99|14859.99|14859.99|14854.92|14854.92|0
1741617880000|2025-03-10 14:44:40|14860.75|14860.75|14860.75|14860.75|14860.75|14860.75|14860.45|14860.45|0
1741617890000|2025-03-10 14:44:50|14864.38|14864.38|14864.38|14864.38|14864.38|14864.38|14864.38|14864.38|0
1741617900000|2025-03-10 14:45:00|14864.23|14864.23|14857.05|14857.05|14864.23|14864.23|14854.72|14854.72|0
1741617910000|2025-03-10 14:45:10|14857.51|14857.51|14857.84|14857.84|14857.84|14857.84|14857.51|14857.51|0
1741617920000|2025-03-10 14:45:20|14859.65|14859.65|14865.75|14865.75|14865.75|14865.75|14857.84|14857.84|0
1741617930000|2025-03-10 14:45:30|14867.78|14867.78|14861.05|14861.05|14867.78|14867.78|14861.05|14861.05|0
1741617940000|2025-03-10 14:45:40|14857.42|14857.42|14847.16|14847.16|14857.42|14857.42|14841.89|14841.89|0
1741617950000|2025-03-10 14:45:50|14849.2|14849.2|14845.13|14845.13|14849.2|14849.2|14845.13|14845.13|0
1741617960000|2025-03-10 14:46:00|14844.82|14844.82|14849.31|14849.31|14849.31|14849.31|14842.79|14842.79|0
1741617970000|2025-03-10 14:46:10|14845.68|14845.68|14845.33|14845.33|14847.36|14847.36|14845.33|14845.33|0
1741617980000|2025-03-10 14:46:20|14847.36|14847.36|14854.38|14854.38|14854.38|14854.38|14847.36|14847.36|0
1741617990000|2025-03-10 14:46:30|14855.6|14855.6|14863.3|14863.3|14868.8|14868.8|14854.99|14854.99|0
1741618000000|2025-03-10 14:46:40|14865.11|14865.11|14866.93|14866.93|14866.93|14866.93|14859.01|14859.01|0
1741618010000|2025-03-10 14:46:50|14868.74|14868.74|14865.28|14865.28|14871.38|14871.38|14865.28|14865.28|0
1741618020000|2025-03-10 14:47:00|14867.32|14867.32|14857.28|14857.28|14867.32|14867.32|14857.28|14857.28|0
1741618030000|2025-03-10 14:47:10|14856.83|14856.83|14846.95|14846.95|14856.83|14856.83|14844.91|14844.91|0
1741618040000|2025-03-10 14:47:20|14847.25|14847.25|14846.97|14846.97|14847.25|14847.25|14846.64|14846.64|0
1741618050000|2025-03-10 14:47:30|14849|14849|14850.98|14850.98|14850.98|14850.98|14849|14849|0
1741618060000|2025-03-10 14:47:40|14854.24|14854.24|14854.76|14854.76|14854.76|14854.76|14850.08|14850.08|0
1741618070000|2025-03-10 14:47:50|14854.92|14854.92|14856.61|14856.61|14860.22|14860.22|14854.92|14854.92|0
1741618080000|2025-03-10 14:48:00|14854.93|14854.93|14852.9|14852.9|14854.93|14854.93|14852.9|14852.9|0
1741618090000|2025-03-10 14:48:10|14856.53|14856.53|14872.13|14872.13|14874.17|14874.17|14854.49|14854.49|0
1741618100000|2025-03-10 14:48:20|14872.89|14872.89|14877.11|14877.11|14877.11|14877.11|14872.59|14872.59|0
1741618110000|2025-03-10 14:48:30|14878.18|14878.18|14877.95|14877.95|14880.59|14880.59|14877.95|14877.95|0
1741618120000|2025-03-10 14:48:40|14877.65|14877.65|14879.07|14879.07|14879.07|14879.07|14875.22|14875.22|0
1741618130000|2025-03-10 14:48:50|14875.44|14875.44|14866.55|14866.55|14875.44|14875.44|14866.26|14866.26|0
1741618140000|2025-03-10 14:49:00|14870.62|14870.62|14857.94|14857.94|14870.62|14870.62|14857.94|14857.94|0
1741618150000|2025-03-10 14:49:10|14857.04|14857.04|14847.23|14847.23|14857.04|14857.04|14847.23|14847.23|0
1741618160000|2025-03-10 14:49:20|14847.07|14847.07|14850.19|14850.19|14852.08|14852.08|14847.07|14847.07|0
1741618170000|2025-03-10 14:49:30|14856.29|14856.29|14850.85|14850.85|14856.29|14856.29|14850.85|14850.85|0
1741618180000|2025-03-10 14:49:40|14852.67|14852.67|14854.85|14854.85|14856.51|14856.51|14852.67|14852.67|0
1741618190000|2025-03-10 14:49:50|14856.88|14856.88|14859.16|14859.16|14859.16|14859.16|14856.88|14856.88|0
1741618200000|2025-03-10 14:50:00|14857.34|14857.34|14858.41|14858.41|14858.41|14858.41|14857.34|14857.34|0
1741618210000|2025-03-10 14:50:10|14860.22|14860.22|14865.89|14865.89|14865.89|14865.89|14860.01|14860.01|0
1741618220000|2025-03-10 14:50:20|14867.7|14867.7|14862.87|14862.87|14867.7|14867.7|14862.87|14862.87|0
1741618230000|2025-03-10 14:50:30|14862.11|14862.11|14854.14|14854.14|14862.11|14862.11|14853.97|14853.97|0
1741618240000|2025-03-10 14:50:40|14852.11|14852.11|14852.11|14852.11|14852.11|14852.11|14852.11|14852.11|0
1741618250000|2025-03-10 14:50:50|14848.04|14848.04|14853.74|14853.74|14853.74|14853.74|14848.04|14848.04|0
1741618260000|2025-03-10 14:51:00|14859.84|14859.84|14866.4|14866.4|14870.46|14870.46|14857.81|14857.81|0
1741618270000|2025-03-10 14:51:10|14866.09|14866.09|14862.18|14862.18|14866.24|14866.24|14862.18|14862.18|0
1741618280000|2025-03-10 14:51:20|14862.02|14862.02|14863.84|14863.84|14865.87|14865.87|14862.02|14862.02|0
1741618290000|2025-03-10 14:51:30|14863.99|14863.99|14867.09|14867.09|14867.09|14867.09|14863.99|14863.99|0
1741618300000|2025-03-10 14:51:40|14866.33|14866.33|14864.3|14864.3|14866.33|14866.33|14864.3|14864.3|0
1741618310000|2025-03-10 14:51:50|14862.26|14862.26|14862.8|14862.8|14862.8|14862.8|14861.97|14861.97|0
1741618320000|2025-03-10 14:52:00|14863.25|14863.25|14865.75|14865.75|14865.75|14865.75|14863.25|14863.25|0
1741618330000|2025-03-10 14:52:10|14867.58|14867.58|14864.12|14864.12|14868.19|14868.19|14864.12|14864.12|0
1741618340000|2025-03-10 14:52:20|14863.51|14863.51|14861.78|14861.78|14863.81|14863.81|14861.78|14861.78|0
1741618350000|2025-03-10 14:52:30|14859.75|14859.75|14866.8|14866.8|14866.8|14866.8|14857.72|14857.72|0
1741618360000|2025-03-10 14:52:40|14868.61|14868.61|14871.95|14871.95|14871.95|14871.95|14868.61|14868.61|0
1741618370000|2025-03-10 14:52:50|14870.14|14870.14|14864.34|14864.34|14870.14|14870.14|14862.31|14862.31|0
1741618380000|2025-03-10 14:53:00|14866.38|14866.38|14866.38|14866.38|14866.38|14866.38|14866.38|14866.38|0
1741618390000|2025-03-10 14:53:10|14867.14|14867.14|14865.26|14865.26|14868.21|14868.21|14865.26|14865.26|0
1741618400000|2025-03-10 14:53:20|14863.44|14863.44|14863.44|14863.44|14865.26|14865.26|14859.6|14859.6|0
1741618410000|2025-03-10 14:53:30|14865.48|14865.48|14859.38|14859.38|14865.48|14865.48|14859.38|14859.38|0
1741618420000|2025-03-10 14:53:40|14859.53|14859.53|14862.07|14862.07|14863.6|14863.6|14859.53|14859.53|0
1741618430000|2025-03-10 14:53:50|14860.04|14860.04|14860.04|14860.04|14860.04|14860.04|14858|14858|0
1741618440000|2025-03-10 14:54:00|14858.51|14858.51|14855.96|14855.96|14859.57|14859.57|14855.5|14855.5|0
1741618450000|2025-03-10 14:54:10|14856.11|14856.11|14857.84|14857.84|14857.84|14857.84|14853.77|14853.77|0
1741618460000|2025-03-10 14:54:20|14857.99|14857.99|14862.52|14862.52|14862.82|14862.82|14857.99|14857.99|0
1741618470000|2025-03-10 14:54:30|14862.06|14862.06|14862.6|14862.6|14864.33|14864.33|14862.06|14862.06|0
1741618480000|2025-03-10 14:54:40|14866.67|14866.67|14868.48|14868.48|14870.52|14870.52|14866.67|14866.67|0
1741618490000|2025-03-10 14:54:50|14870.3|14870.3|14868.47|14868.47|14870.3|14870.3|14868.47|14868.47|0
1741618500000|2025-03-10 14:55:00|14866.65|14866.65|14861.31|14861.31|14866.65|14866.65|14861.31|14861.31|0
1741618510000|2025-03-10 14:55:10|14862.08|14862.08|14862.54|14862.54|14862.54|14862.54|14862.08|14862.08|0
1741618520000|2025-03-10 14:55:20|14864.57|14864.57|14866.38|14866.38|14866.38|14866.38|14864.57|14864.57|0
1741618530000|2025-03-10 14:55:30|14868.42|14868.42|14866.17|14866.17|14870.69|14870.69|14864.14|14864.14|0
1741618540000|2025-03-10 14:55:40|14865.56|14865.56|14867.53|14867.53|14867.53|14867.53|14863.37|14863.37|0
1741618550000|2025-03-10 14:55:50|14869.56|14869.56|14873.63|14873.63|14873.63|14873.63|14869.56|14869.56|0
1741618560000|2025-03-10 14:56:00|14874.85|14874.85|14883.99|14883.99|14883.99|14883.99|14874.69|14874.69|0
1741618570000|2025-03-10 14:56:10|14884.75|14884.75|14885.34|14885.34|14885.34|14885.34|14884.45|14884.45|0
1741618580000|2025-03-10 14:56:20|14881.27|14881.27|14871.03|14871.03|14881.27|14881.27|14871.03|14871.03|0
1741618590000|2025-03-10 14:56:30|14870.87|14870.87|14876.67|14876.67|14876.67|14876.67|14870.57|14870.57|0
1741618600000|2025-03-10 14:56:40|14874.63|14874.63|14871.01|14871.01|14878.7|14878.7|14871.01|14871.01|0
1741618610000|2025-03-10 14:56:50|14868.97|14868.97|14868.52|14868.52|14868.97|14868.97|14868.52|14868.52|0
1741618620000|2025-03-10 14:57:00|14866.7|14866.7|14866.35|14866.35|14868.38|14868.38|14866.35|14866.35|0
1741618630000|2025-03-10 14:57:10|14864.31|14864.31|14864.31|14864.31|14864.31|14864.31|14864.31|14864.31|0
1741618640000|2025-03-10 14:57:20|14866.13|14866.13|14868.16|14868.16|14868.16|14868.16|14866.13|14866.13|0
1741618650000|2025-03-10 14:57:30|14870.19|14870.19|14870.19|14870.19|14870.19|14870.19|14870.19|14870.19|0
1741618660000|2025-03-10 14:57:40|14872.23|14872.23|14878.33|14878.33|14878.33|14878.33|14872.23|14872.23|0
1741618670000|2025-03-10 14:57:50|14876.29|14876.29|14876.29|14876.29|14876.29|14876.29|14876.29|14876.29|0
1741618680000|2025-03-10 14:58:00|14876.6|14876.6|14877.97|14877.97|14882.04|14882.04|14876.6|14876.6|0
1741618690000|2025-03-10 14:58:10|14876.75|14876.75|14878.26|14878.26|14880.53|14880.53|14876.75|14876.75|0
1741618700000|2025-03-10 14:58:20|14876.45|14876.45|14876.45|14876.45|14876.45|14876.45|14876.45|14876.45|0
1741618710000|2025-03-10 14:58:30|14877.06|14877.06|14872.18|14872.18|14877.67|14877.67|14872.18|14872.18|0
1741618720000|2025-03-10 14:58:40|14870.14|14870.14|14868.81|14868.81|14872.87|14872.87|14866.77|14866.77|0
1741618730000|2025-03-10 14:58:50|14866.99|14866.99|14861.87|14861.87|14866.99|14866.99|14859.83|14859.83|0
1741618750000|2025-03-10 14:59:10|14857.8|14857.8|14861.87|14861.87|14861.87|14861.87|14857.8|14857.8|0
1741618760000|2025-03-10 14:59:20|14862.02|14862.02|14867.85|14867.85|14867.85|14867.85|14862.02|14862.02|0
1741618770000|2025-03-10 14:59:30|14867.39|14867.39|14866.79|14866.79|14867.39|14867.39|14866.79|14866.79|0
1741618780000|2025-03-10 14:59:40|14868.82|14868.82|14877.5|14877.5|14877.72|14877.72|14868.82|14868.82|0
1741618790000|2025-03-10 14:59:50|14879.31|14879.31|14886.57|14886.57|14886.57|14886.57|14879.31|14879.31|0
1741618800000|2025-03-10 15:00:00|14892.67|14892.67|14896.74|14896.74|14896.74|14896.74|14890.47|14890.47|0
1741618810000|2025-03-10 15:00:10|14898.77|14898.77|14904.43|14904.43|14904.43|14904.43|14898.77|14898.77|0
1741618820000|2025-03-10 15:00:20|14906.46|14906.46|14910.31|14910.31|14912.13|14912.13|14906.46|14906.46|0
1741618830000|2025-03-10 15:00:30|14908.28|14908.28|14904.21|14904.21|14908.28|14908.28|14904.21|14904.21|0
1741618840000|2025-03-10 15:00:40|14906.25|14906.25|14899.84|14899.84|14906.25|14906.25|14898.03|14898.03|0
1741618850000|2025-03-10 15:00:50|14903.91|14903.91|14903.91|14903.91|14903.91|14903.91|14903.91|14903.91|0
1741618860000|2025-03-10 15:01:00|14905.72|14905.72|14903.19|14903.19|14905.72|14905.72|14893.03|14893.03|0
1741618870000|2025-03-10 15:01:10|14906.7|14906.7|14919.92|14919.92|14920.07|14920.07|14906.4|14906.4|0
1741618880000|2025-03-10 15:01:20|14920.38|14920.38|14922.19|14922.19|14923.61|14923.61|14919.76|14919.76|0
1741618890000|2025-03-10 15:01:30|14924|14924|14923.85|14923.85|14924.16|14924.16|14923.85|14923.85|0
1741618900000|2025-03-10 15:01:40|14925.88|14925.88|14918.87|14918.87|14925.88|14925.88|14918.87|14918.87|0
1741618910000|2025-03-10 15:01:50|14918.11|14918.11|14911.14|14911.14|14918.11|14918.11|14911.14|14911.14|0
1741618920000|2025-03-10 15:02:00|14912.21|14912.21|14917.01|14917.01|14917.3|14917.3|14912.21|14912.21|0
1741618930000|2025-03-10 15:02:10|14912.94|14912.94|14913.03|14913.03|14914.53|14914.53|14908.65|14908.65|0
1741618940000|2025-03-10 15:02:20|14910.24|14910.24|14917.56|14917.56|14917.86|14917.86|14910.24|14910.24|0
1741618950000|2025-03-10 15:02:30|14917.25|14917.25|14926.18|14926.18|14926.47|14926.47|14917.25|14917.25|0
1741618960000|2025-03-10 15:02:40|14926.64|14926.64|14928.95|14928.95|14930.78|14930.78|14926.64|14926.64|0
1741618970000|2025-03-10 15:02:50|14928.8|14928.8|14938.47|14938.47|14938.47|14938.47|14928.8|14928.8|0
1741618980000|2025-03-10 15:03:00|14938.3|14938.3|14934.22|14934.22|14938.3|14938.3|14934.22|14934.22|0
1741618990000|2025-03-10 15:03:10|14934.38|14934.38|14921.24|14921.24|14934.38|14934.38|14921.24|14921.24|0
1741619000000|2025-03-10 15:03:20|14919.21|14919.21|14923.67|14923.67|14923.67|14923.67|14919.21|14919.21|0
1741619010000|2025-03-10 15:03:30|14924.13|14924.13|14926.38|14926.38|14930.23|14930.23|14924.13|14924.13|0
1741619020000|2025-03-10 15:03:40|14927.29|14927.29|14925.61|14925.61|14927.29|14927.29|14924.85|14924.85|0
1741619030000|2025-03-10 15:03:50|14923.8|14923.8|14918.92|14918.92|14923.8|14923.8|14913.63|14913.63|0
1741619040000|2025-03-10 15:04:00|14920.95|14920.95|14916.58|14916.58|14924.8|14924.8|14916.58|14916.58|0
1741619050000|2025-03-10 15:04:10|14915.96|14915.96|14913.78|14913.78|14915.96|14915.96|14913.47|14913.47|0
1741619060000|2025-03-10 15:04:20|14915.81|14915.81|14913.78|14913.78|14915.81|14915.81|14913.78|14913.78|0
1741619070000|2025-03-10 15:04:30|14915.81|14915.81|14911.05|14911.05|14915.81|14915.81|14911.05|14911.05|0
1741619080000|2025-03-10 15:04:40|14912.86|14912.86|14911.05|14911.05|14912.86|14912.86|14911.05|14911.05|0
1741619090000|2025-03-10 15:04:50|14910.44|14910.44|14911.12|14911.12|14911.12|14911.12|14904.47|14904.47|0
1741619100000|2025-03-10 15:05:00|14911.88|14911.88|14920.77|14920.77|14920.77|14920.77|14911.88|14911.88|0
1741619110000|2025-03-10 15:05:10|14922.58|14922.58|14925.46|14925.46|14929.53|14929.53|14922.58|14922.58|0
1741619120000|2025-03-10 15:05:20|14939.7|14939.7|14935.73|14935.73|14939.7|14939.7|14927.95|14927.95|0
1741619130000|2025-03-10 15:05:30|14934.97|14934.97|14924.94|14924.94|14934.97|14934.97|14924.94|14924.94|0
1741619140000|2025-03-10 15:05:40|14925.24|14925.24|14928.43|14928.43|14928.89|14928.89|14925.24|14925.24|0
1741619150000|2025-03-10 15:05:50|14930.24|14930.24|14934.26|14934.26|14934.26|14934.26|14928.43|14928.43|0
1741619160000|2025-03-10 15:06:00|14932.45|14932.45|14930.48|14930.48|14933.21|14933.21|14923.69|14923.69|0
1741619170000|2025-03-10 15:06:10|14932.51|14932.51|14935.6|14935.6|14936.66|14936.66|14932.51|14932.51|0
1741619180000|2025-03-10 15:06:20|14931.53|14931.53|14942.09|14942.09|14942.09|14942.09|14931.53|14931.53|0
1741619190000|2025-03-10 15:06:30|14942.39|14942.39|14947.41|14947.41|14949.39|14949.39|14942.39|14942.39|0
1741619200000|2025-03-10 15:06:40|14949.45|14949.45|14950.34|14950.34|14950.95|14950.95|14949.45|14949.45|0
1741619210000|2025-03-10 15:06:50|14950.95|14950.95|14950.95|14950.95|14950.95|14950.95|14950.95|14950.95|0
1741619220000|2025-03-10 15:07:00|14952.99|14952.99|14958.87|14958.87|14958.87|14958.87|14952.99|14952.99|0
1741619230000|2025-03-10 15:07:10|14960.68|14960.68|14962.78|14962.78|14971.15|14971.15|14958.87|14958.87|0
1741619240000|2025-03-10 15:07:20|14960.97|14960.97|14963.15|14963.15|14966.85|14966.85|14960.97|14960.97|0
1741619250000|2025-03-10 15:07:30|14965.19|14965.19|14967.61|14967.61|14969.64|14969.64|14965.19|14965.19|0
1741619260000|2025-03-10 15:07:40|14971.68|14971.68|14960.59|14960.59|14971.68|14971.68|14960.59|14960.59|0
1741619270000|2025-03-10 15:07:50|14960.29|14960.29|14954.7|14954.7|14960.29|14960.29|14954.7|14954.7|0
1741619280000|2025-03-10 15:08:00|14955.29|14955.29|14949.16|14949.16|14955.29|14955.29|14949.16|14949.16|0
1741619290000|2025-03-10 15:08:10|14949.31|14949.31|14943.36|14943.36|14949.46|14949.46|14943.36|14943.36|0
1741619300000|2025-03-10 15:08:20|14945.18|14945.18|14943.58|14943.58|14947.21|14947.21|14943.58|14943.58|0
1741619310000|2025-03-10 15:08:30|14945.62|14945.62|14944.72|14944.72|14947.43|14947.43|14943.36|14943.36|0
1741619320000|2025-03-10 15:08:40|14942.91|14942.91|14936.41|14936.41|14942.91|14942.91|14936.41|14936.41|0
1741619330000|2025-03-10 15:08:50|14932.35|14932.35|14931.06|14931.06|14934.91|14934.91|14930.53|14930.53|0
1741619340000|2025-03-10 15:09:00|14930.76|14930.76|14930.76|14930.76|14932.58|14932.58|14928.95|14928.95|0
1741619350000|2025-03-10 15:09:10|14932.58|14932.58|14938.24|14938.24|14938.24|14938.24|14930.54|14930.54|0
1741619360000|2025-03-10 15:09:20|14938.7|14938.7|14937.33|14937.33|14938.7|14938.7|14937.33|14937.33|0
1741619370000|2025-03-10 15:09:30|14939.36|14939.36|14934.6|14934.6|14939.36|14939.36|14933.53|14933.53|0
1741619380000|2025-03-10 15:09:40|14935.21|14935.21|14935.21|14935.21|14939.27|14939.27|14935.21|14935.21|0
1741619390000|2025-03-10 15:09:50|14939.27|14939.27|14943.64|14943.64|14943.64|14943.64|14939.27|14939.27|0
1741619400000|2025-03-10 15:10:00|14944.4|14944.4|14945.15|14945.15|14945.15|14945.15|14944.4|14944.4|0
1741619410000|2025-03-10 15:10:10|14947.19|14947.19|14947.19|14947.19|14947.19|14947.19|14947.19|14947.19|0
1741619420000|2025-03-10 15:10:20|14953.29|14953.29|14949.22|14949.22|14953.29|14953.29|14949.22|14949.22|0
1741619430000|2025-03-10 15:10:30|14953.29|14953.29|14954.35|14954.35|14954.35|14954.35|14953.29|14953.29|0
1741619440000|2025-03-10 15:10:40|14950.29|14950.29|14950.29|14950.29|14950.29|14950.29|14950.29|14950.29|0
1741619450000|2025-03-10 15:10:50|14948.47|14948.47|14946.22|14946.22|14950.29|14950.29|14944.19|14944.19|0
1741619460000|2025-03-10 15:11:00|14944.41|14944.41|14936.28|14936.28|14944.41|14944.41|14936.28|14936.28|0
1741619470000|2025-03-10 15:11:10|14936.12|14936.12|14946.9|14946.9|14948.93|14948.93|14936.12|14936.12|0
1741619480000|2025-03-10 15:11:20|14946.44|14946.44|14944.41|14944.41|14946.44|14946.44|14942.37|14942.37|0
1741619490000|2025-03-10 15:11:30|14946.44|14946.44|14948.26|14948.26|14948.26|14948.26|14946.44|14946.44|0
1741619500000|2025-03-10 15:11:40|14947.65|14947.65|14945.83|14945.83|14947.65|14947.65|14945.83|14945.83|0
1741619510000|2025-03-10 15:11:50|14946.14|14946.14|14952.02|14952.02|14952.02|14952.02|14946.14|14946.14|0
1741619520000|2025-03-10 15:12:00|14953.08|14953.08|14957.65|14957.65|14957.65|14957.65|14953.08|14953.08|0
1741619530000|2025-03-10 15:12:10|14955.62|14955.62|14962.57|14962.57|14962.57|14962.57|14955.62|14955.62|0
1741619540000|2025-03-10 15:12:20|14962.42|14962.42|14964.45|14964.45|14964.45|14964.45|14962.42|14962.42|0
1741619550000|2025-03-10 15:12:30|14962.42|14962.42|14967.47|14967.47|14969.28|14969.28|14962.42|14962.42|0
1741619560000|2025-03-10 15:12:40|14967.77|14967.77|14973.65|14973.65|14973.65|14973.65|14967.77|14967.77|0
1741619570000|2025-03-10 15:12:50|14971.84|14971.84|14972.14|14972.14|14972.14|14972.14|14971.84|14971.84|0
1741619580000|2025-03-10 15:13:00|14972.29|14972.29|14972.29|14972.29|14974.33|14974.33|14972.29|14972.29|0
1741619590000|2025-03-10 15:13:10|14976.14|14976.14|14979.99|14979.99|14979.99|14979.99|14976.14|14976.14|0
1741619600000|2025-03-10 15:13:20|14980.19|14980.19|14974.28|14974.28|14980.48|14980.48|14974.28|14974.28|0
1741619610000|2025-03-10 15:13:30|14975.5|14975.5|14978|14978|14978|14978|14975.5|14975.5|0
1741619620000|2025-03-10 15:13:40|14978.76|14978.76|14982.15|14982.15|14982.61|14982.61|14978.3|14978.3|0
1741619630000|2025-03-10 15:13:50|14980.33|14980.33|14976.27|14976.27|14980.33|14980.33|14976.27|14976.27|0
1741619640000|2025-03-10 15:14:00|14978.3|14978.3|14978.6|14978.6|14978.6|14978.6|14978.3|14978.3|0
1741619650000|2025-03-10 15:14:10|14976.79|14976.79|14978|14978|14978.6|14978.6|14976.79|14976.79|0
1741619660000|2025-03-10 15:14:20|14977.69|14977.69|14978.3|14978.3|14978.3|14978.3|14977.69|14977.69|0
1741619670000|2025-03-10 15:14:30|14986.43|14986.43|14995.72|14995.72|14995.72|14995.72|14986.43|14986.43|0
1741619680000|2025-03-10 15:14:40|14997.84|14997.84|14995.81|14995.81|15003.28|15003.28|14995.81|14995.81|0
1741619690000|2025-03-10 15:14:50|14997.62|14997.62|15001.4|15001.4|15001.4|15001.4|14997.62|14997.62|0
1741619700000|2025-03-10 15:15:00|14999.59|14999.59|14997.49|14997.49|15002.23|15002.23|14997.49|14997.49|0
1741619710000|2025-03-10 15:15:10|14999.3|14999.3|14997.03|14997.03|14999.3|14999.3|14997.03|14997.03|0
1741619720000|2025-03-10 15:15:20|15001.09|15001.09|15001.79|15001.79|15002.01|15002.01|14999.97|14999.97|0
1741619730000|2025-03-10 15:15:30|15002.55|15002.55|15006.49|15006.49|15008.98|15008.98|15002.55|15002.55|0
1741619740000|2025-03-10 15:15:40|15006.79|15006.79|15006.79|15006.79|15006.79|15006.79|15006.79|15006.79|0
1741619750000|2025-03-10 15:15:50|15004.76|15004.76|15008.82|15008.82|15008.82|15008.82|15004.76|15004.76|0
1741619760000|2025-03-10 15:16:00|15011.47|15011.47|15005.37|15005.37|15011.47|15011.47|15005.37|15005.37|0
1741619770000|2025-03-10 15:16:10|15003.33|15003.33|14999.49|14999.49|15003.33|15003.33|14999.49|14999.49|0
1741619780000|2025-03-10 15:16:20|14997.45|14997.45|14999.27|14999.27|14999.27|14999.27|14997.45|14997.45|0
1741619790000|2025-03-10 15:16:30|15004.25|15004.25|15005.01|15005.01|15005.01|15005.01|15002.22|15002.22|0
1741619800000|2025-03-10 15:16:40|15002.98|15002.98|15002.88|15002.88|15002.98|15002.98|15002.88|15002.88|0
1741619810000|2025-03-10 15:16:50|15003.18|15003.18|15013.02|15013.02|15013.02|15013.02|15003.18|15003.18|0
1741619820000|2025-03-10 15:17:00|15013.63|15013.63|15016.17|15016.17|15016.48|15016.48|15011.65|15011.65|0
1741619830000|2025-03-10 15:17:10|15015.11|15015.11|15016.17|15016.17|15016.17|15016.17|15015.11|15015.11|0
1741619840000|2025-03-10 15:17:20|15019.8|15019.8|15023.51|15023.51|15029.39|15029.39|15019.8|15019.8|0
1741619850000|2025-03-10 15:17:30|15021.7|15021.7|15021.21|15021.21|15021.7|15021.7|15019.36|15019.36|0
1741619860000|2025-03-10 15:17:40|15025.28|15025.28|15026.33|15026.33|15026.33|15026.33|15022.7|15022.7|0
1741619870000|2025-03-10 15:17:50|15028.15|15028.15|15034.94|15034.94|15035.84|15035.84|15026.33|15026.33|0
1741619880000|2025-03-10 15:18:00|15032.9|15032.9|15041.29|15041.29|15041.29|15041.29|15030.87|15030.87|0
1741619890000|2025-03-10 15:18:10|15043.11|15043.11|15035.19|15035.19|15043.11|15043.11|15035.19|15035.19|0
1741619900000|2025-03-10 15:18:20|15036.11|15036.11|15037.7|15037.7|15038.14|15038.14|15034.08|15034.08|0
1741619910000|2025-03-10 15:18:30|15039.52|15039.52|15040.13|15040.13|15041.55|15041.55|15038.91|15038.91|0
1741619920000|2025-03-10 15:18:40|15041.94|15041.94|15038.2|15038.2|15041.94|15041.94|15038.1|15038.1|0
1741619930000|2025-03-10 15:18:50|15034.57|15034.57|15030.94|15030.94|15034.57|15034.57|15029.12|15029.12|0
1741619940000|2025-03-10 15:19:00|15029.72|15029.72|15025.65|15025.65|15029.72|15029.72|15025.65|15025.65|0
1741619950000|2025-03-10 15:19:10|15023.84|15023.84|15025.71|15025.71|15025.87|15025.87|15023.84|15023.84|0
1741619960000|2025-03-10 15:19:20|15023.68|15023.68|15025.91|15025.91|15029.78|15029.78|15023.68|15023.68|0
1741619970000|2025-03-10 15:19:30|15027.94|15027.94|15027.94|15027.94|15029.98|15029.98|15027.94|15027.94|0
1741619980000|2025-03-10 15:19:40|15026.13|15026.13|15028.01|15028.01|15028.16|15028.16|15026.13|15026.13|0
1741619990000|2025-03-10 15:19:50|15033.45|15033.45|15019.52|15019.52|15033.45|15033.45|15019.52|15019.52|0
1741620000000|2025-03-10 15:20:00|15017.7|15017.7|15013.93|15013.93|15017.7|15017.7|15011.82|15011.82|0
1741620010000|2025-03-10 15:20:10|15014.08|15014.08|15014.38|15014.38|15014.68|15014.68|15014.08|15014.08|0
1741620020000|2025-03-10 15:20:20|15013.92|15013.92|15014.07|15014.07|15014.07|15014.07|15013.61|15013.61|0
1741620030000|2025-03-10 15:20:30|15010.01|15010.01|15004.34|15004.34|15010.01|15010.01|15002.09|15002.09|0
1741620040000|2025-03-10 15:20:40|15003.89|15003.89|15004.8|15004.8|15004.8|15004.8|15003.89|15003.89|0
1741620050000|2025-03-10 15:20:50|15002.99|15002.99|15001.63|15001.63|15002.99|15002.99|15001.17|15001.17|0
1741620060000|2025-03-10 15:21:00|14999.6|14999.6|15000.36|15000.36|15002.39|15002.39|14999.6|14999.6|0
1741620070000|2025-03-10 15:21:10|14996.29|14996.29|14996.29|14996.29|14996.29|14996.29|14996.29|14996.29|0
1741620080000|2025-03-10 15:21:20|14998.11|14998.11|14996.08|14996.08|14998.11|14998.11|14996.08|14996.08|0
1741620090000|2025-03-10 15:21:30|14994.04|14994.04|15003.77|15003.77|15003.77|15003.77|14994.04|14994.04|0
1741620100000|2025-03-10 15:21:40|15003.61|15003.61|15006.96|15006.96|15008.99|15008.99|15003.61|15003.61|0
1741620110000|2025-03-10 15:21:50|15006.5|15006.5|14999.09|14999.09|15006.5|15006.5|14999.09|14999.09|0
1741620120000|2025-03-10 15:22:00|14997.06|14997.06|15001.13|15001.13|15001.13|15001.13|14997.06|14997.06|0
1741620140000|2025-03-10 15:22:20|15000.8|15000.8|15004.42|15004.42|15008.22|15008.22|15000.8|15000.8|0
1741620150000|2025-03-10 15:22:30|15004.88|15004.88|14999.27|14999.27|15005.03|15005.03|14999.27|14999.27|0
1741620160000|2025-03-10 15:22:40|15001.3|15001.3|15001.3|15001.3|15001.3|15001.3|15001.3|15001.3|0
1741620170000|2025-03-10 15:22:50|14999.27|14999.27|14997.24|14997.24|14999.27|14999.27|14997.24|14997.24|0
1741620180000|2025-03-10 15:23:00|14996.91|14996.91|14996.91|14996.91|15000.98|15000.98|14996.91|14996.91|0
1741620190000|2025-03-10 15:23:10|14991.47|14991.47|14989.13|14989.13|14991.47|14991.47|14989.13|14989.13|0
1741620200000|2025-03-10 15:23:20|14987.32|14987.32|14981.88|14981.88|14987.32|14987.32|14981.88|14981.88|0
1741620210000|2025-03-10 15:23:30|14980.06|14980.06|14982.34|14982.34|14982.34|14982.34|14980.06|14980.06|0
1741620220000|2025-03-10 15:23:40|14983.4|14983.4|14984.44|14984.44|14984.44|14984.44|14980.37|14980.37|0
1741620230000|2025-03-10 15:23:50|14986.25|14986.25|14982.4|14982.4|14986.25|14986.25|14982.4|14982.4|0
1741620240000|2025-03-10 15:24:00|14984.22|14984.22|14994.38|14994.38|14994.38|14994.38|14984.22|14984.22|0
1741620250000|2025-03-10 15:24:10|14996.42|14996.42|14997.99|14997.99|14998.45|14998.45|14995.96|14995.96|0
1741620260000|2025-03-10 15:24:20|15000.02|15000.02|15000.02|15000.02|15000.02|15000.02|15000.02|15000.02|0
1741620270000|2025-03-10 15:24:30|15001.84|15001.84|15007.28|15007.28|15007.28|15007.28|15000.02|15000.02|0
1741620280000|2025-03-10 15:24:40|15005.6|15005.6|15015.14|15015.14|15015.44|15015.44|15005.6|15005.6|0
1741620290000|2025-03-10 15:24:50|15013.11|15013.11|15013.11|15013.11|15014.92|15014.92|15013.11|15013.11|0
1741620300000|2025-03-10 15:25:00|15011.29|15011.29|15009.1|15009.1|15011.29|15011.29|15009.1|15009.1|0
1741620310000|2025-03-10 15:25:10|15008.8|15008.8|15008.95|15008.95|15009.56|15009.56|15008.8|15008.8|0
1741620320000|2025-03-10 15:25:20|15007.14|15007.14|15010.99|15010.99|15010.99|15010.99|15007.14|15007.14|0
1741620340000|2025-03-10 15:25:40|15012.8|15012.8|15022.39|15022.39|15022.53|15022.53|15012.8|15012.8|0
1741620350000|2025-03-10 15:25:50|15024.2|15024.2|15012.44|15012.44|15024.2|15024.2|15010.41|15010.41|0
1741620360000|2025-03-10 15:26:00|15018.54|15018.54|15022.9|15022.9|15022.9|15022.9|15018.54|15018.54|0
1741620370000|2025-03-10 15:26:10|15025.49|15025.49|15025.19|15025.19|15025.49|15025.49|15023.68|15023.68|0
1741620380000|2025-03-10 15:26:20|15023.38|15023.38|15024.07|15024.07|15025.49|15025.49|15023.38|15023.38|0
1741620390000|2025-03-10 15:26:30|15024.99|15024.99|15031.24|15031.24|15031.7|15031.7|15024.99|15024.99|0
1741620400000|2025-03-10 15:26:40|15033.27|15033.27|15026.71|15026.71|15033.27|15033.27|15026.71|15026.71|0
1741620410000|2025-03-10 15:26:50|15024.68|15024.68|15033.14|15033.14|15034.36|15034.36|15024.68|15024.68|0
1741620420000|2025-03-10 15:27:00|15032.38|15032.38|15032.84|15032.84|15032.84|15032.84|15032.23|15032.23|0
1741620430000|2025-03-10 15:27:10|15031.02|15031.02|15029.21|15029.21|15031.02|15031.02|15029.21|15029.21|0
1741620440000|2025-03-10 15:27:20|15027.18|15027.18|15024.08|15024.08|15027.18|15027.18|15024.08|15024.08|0
1741620450000|2025-03-10 15:27:30|15022.04|15022.04|15019.93|15019.93|15022.04|15022.04|15018.11|15018.11|0
1741620460000|2025-03-10 15:27:40|15021.74|15021.74|15020.98|15020.98|15023.78|15023.78|15018.95|15018.95|0
1741620470000|2025-03-10 15:27:50|15018.95|15018.95|15002.71|15002.71|15018.95|15018.95|15002.71|15002.71|0
1741620480000|2025-03-10 15:28:00|14999.08|14999.08|14997.12|14997.12|15000.89|15000.89|14994.7|14994.7|0
1741620490000|2025-03-10 15:28:10|14997.43|14997.43|14995.09|14995.09|14997.43|14997.43|14995.09|14995.09|0
1741620500000|2025-03-10 15:28:20|14993.06|14993.06|14993.06|14993.06|14993.06|14993.06|14991.02|14991.02|0
1741620510000|2025-03-10 15:28:30|14988.99|14988.99|14993.28|14993.28|14993.28|14993.28|14985.36|14985.36|0
1741620520000|2025-03-10 15:28:40|14995.31|14995.31|14994.7|14994.7|14997.34|14997.34|14994.7|14994.7|0
1741620530000|2025-03-10 15:28:50|14995.31|14995.31|14988.65|14988.65|14997.19|14997.19|14988.65|14988.65|0
1741620540000|2025-03-10 15:29:00|14988.5|14988.5|14984.33|14984.33|14988.5|14988.5|14984.33|14984.33|0
1741620550000|2025-03-10 15:29:10|14984.94|14984.94|14984.87|14984.87|14992.57|14992.57|14984.87|14984.87|0
1741620560000|2025-03-10 15:29:20|14986.91|14986.91|14984.87|14984.87|14986.91|14986.91|14982.84|14982.84|0
1741620570000|2025-03-10 15:29:30|14986.91|14986.91|14991.05|14991.05|14991.05|14991.05|14986.91|14986.91|0
1741620580000|2025-03-10 15:29:40|14990.75|14990.75|14992.78|14992.78|14992.78|14992.78|14990.75|14990.75|0
1741620590000|2025-03-10 15:29:50|14994.81|14994.81|14996.85|14996.85|14996.85|14996.85|14994.81|14994.81|0
1741620600000|2025-03-10 15:30:00|15000.91|15000.91|14990.97|14990.97|15000.91|15000.91|14990.97|14990.97|0
1741620610000|2025-03-10 15:30:10|14993.22|14993.22|14994.13|14994.13|14994.13|14994.13|14993.22|14993.22|0
1741620620000|2025-03-10 15:30:20|15000.23|15000.23|15012.31|15012.31|15012.62|15012.62|15000.23|15000.23|0
1741620630000|2025-03-10 15:30:30|15012.01|15012.01|15016.98|15016.98|15016.98|15016.98|15012.01|15012.01|0
1741620640000|2025-03-10 15:30:40|15021.05|15021.05|15018.41|15018.41|15021.05|15021.05|15016.22|15016.22|0
1741620650000|2025-03-10 15:30:50|15014.34|15014.34|15017.95|15017.95|15017.95|15017.95|15013.88|15013.88|0
1741620660000|2025-03-10 15:31:00|15019.76|15019.76|15032.87|15032.87|15032.87|15032.87|15019.61|15019.61|0
1741620670000|2025-03-10 15:31:10|15034.91|15034.91|15031.89|15031.89|15036.72|15036.72|15031.89|15031.89|0
1741620680000|2025-03-10 15:31:20|15031.99|15031.99|15032.15|15032.15|15032.15|15032.15|15029.96|15029.96|0
1741620690000|2025-03-10 15:31:30|15028.08|15028.08|15033.96|15033.96|15033.96|15033.96|15028.08|15028.08|0
1741620700000|2025-03-10 15:31:40|15034.87|15034.87|15037.82|15037.82|15038.28|15038.28|15032.84|15032.84|0
1741620710000|2025-03-10 15:31:50|15039.63|15039.63|15042.45|15042.45|15042.45|15042.45|15037.6|15037.6|0
1741620720000|2025-03-10 15:32:00|15044.27|15044.27|15044.52|15044.52|15044.52|15044.52|15044.27|15044.27|0
1741620730000|2025-03-10 15:32:10|15042.71|15042.71|15042.71|15042.71|15042.71|15042.71|15042.71|15042.71|0
1741620740000|2025-03-10 15:32:20|15040.67|15040.67|15038.33|15038.33|15040.67|15040.67|15034.57|15034.57|0
1741620750000|2025-03-10 15:32:30|15036.3|15036.3|15042.24|15042.24|15042.7|15042.7|15036.3|15036.3|0
1741620760000|2025-03-10 15:32:40|15042.86|15042.86|15048.74|15048.74|15048.74|15048.74|15042.86|15042.86|0
1741620770000|2025-03-10 15:32:50|15050.55|15050.55|15048.87|15048.87|15050.55|15050.55|15046.94|15046.94|0
1741620780000|2025-03-10 15:33:00|15050.91|15050.91|15041.86|15041.86|15050.91|15050.91|15041.86|15041.86|0
1741620790000|2025-03-10 15:33:10|15043.67|15043.67|15043.15|15043.15|15043.67|15043.67|15037.57|15037.57|0
1741620800000|2025-03-10 15:33:20|15043|15043|15043|15043|15043|15043|15043|15043|0
1741620810000|2025-03-10 15:33:30|15045.03|15045.03|15052.51|15052.51|15052.51|15052.51|15045.03|15045.03|0
1741620820000|2025-03-10 15:33:40|15054.49|15054.49|15052.36|15052.36|15054.79|15054.79|15052.36|15052.36|0
1741620830000|2025-03-10 15:33:50|15050.33|15050.33|15044.66|15044.66|15050.33|15050.33|15044.66|15044.66|0
1741620840000|2025-03-10 15:34:00|15043.75|15043.75|15033.13|15033.13|15043.75|15043.75|15033.13|15033.13|0
1741620850000|2025-03-10 15:34:10|15035.16|15035.16|15035.16|15035.16|15035.16|15035.16|15035.16|15035.16|0
1741620860000|2025-03-10 15:34:20|15036.97|15036.97|15037.74|15037.74|15037.74|15037.74|15036.97|15036.97|0
1741620870000|2025-03-10 15:34:30|15037.58|15037.58|15037.58|15037.58|15037.58|15037.58|15037.58|15037.58|0
1741620880000|2025-03-10 15:34:40|15037.48|15037.48|15034.08|15034.08|15037.48|15037.48|15032.5|15032.5|0
1741620890000|2025-03-10 15:34:50|15032.04|15032.04|15034.08|15034.08|15034.08|15034.08|15032.04|15032.04|0
1741620900000|2025-03-10 15:35:00|15033.78|15033.78|15027.44|15027.44|15033.78|15033.78|15025.63|15025.63|0
1741620910000|2025-03-10 15:35:10|15027.9|15027.9|15024.65|15024.65|15027.9|15027.9|15024.65|15024.65|0
1741620920000|2025-03-10 15:35:20|15022.83|15022.83|15018.77|15018.77|15024.43|15024.43|15018.77|15018.77|0
1741620930000|2025-03-10 15:35:30|15020.8|15020.8|15028.71|15028.71|15028.71|15028.71|15020.8|15020.8|0
1741620940000|2025-03-10 15:35:40|15028.86|15028.86|15032.92|15032.92|15032.92|15032.92|15028.86|15028.86|0
1741620950000|2025-03-10 15:35:50|15034.96|15034.96|15035.11|15035.11|15035.11|15035.11|15034.96|15034.96|0
1741620960000|2025-03-10 15:36:00|15035.26|15035.26|15035.26|15035.26|15035.26|15035.26|15035.26|15035.26|0
1741620970000|2025-03-10 15:36:10|15037.29|15037.29|15037.29|15037.29|15037.29|15037.29|15035.26|15035.26|0
1741620980000|2025-03-10 15:36:20|15039.11|15039.11|15033.67|15033.67|15039.11|15039.11|15033.67|15033.67|0
1741620990000|2025-03-10 15:36:30|15035.48|15035.48|15037.52|15037.52|15037.52|15037.52|15035.18|15035.18|0
1741621000000|2025-03-10 15:36:40|15037.97|15037.97|15042.89|15042.89|15042.89|15042.89|15036.25|15036.25|0
1741621010000|2025-03-10 15:36:50|15043.35|15043.35|15047.43|15047.43|15047.43|15047.43|15043.35|15043.35|0
1741621020000|2025-03-10 15:37:00|15049.47|15049.47|15045.69|15045.69|15049.47|15049.47|15043.65|15043.65|0
1741621040000|2025-03-10 15:37:20|15043.87|15043.87|15041.84|15041.84|15043.87|15043.87|15041.84|15041.84|0
1741621050000|2025-03-10 15:37:30|15040.02|15040.02|15034.07|15034.07|15040.02|15040.02|15034.07|15034.07|0
1741621060000|2025-03-10 15:37:40|15034.68|15034.68|15044.56|15044.56|15044.56|15044.56|15034.68|15034.68|0
1741621080000|2025-03-10 15:38:00|15042.52|15042.52|15042.52|15042.52|15042.52|15042.52|15042.52|15042.52|0
1741621090000|2025-03-10 15:38:10|15040.71|15040.71|15042.74|15042.74|15042.74|15042.74|15036.64|15036.64|0
1741621100000|2025-03-10 15:38:20|15042.9|15042.9|15046.5|15046.5|15046.5|15046.5|15042.44|15042.44|0
1741621110000|2025-03-10 15:38:30|15048.54|15048.54|15049|15049|15049|15049|15048.54|15048.54|0
1741621120000|2025-03-10 15:38:40|15050.81|15050.81|15042.9|15042.9|15050.81|15050.81|15042.9|15042.9|0
1741621130000|2025-03-10 15:38:50|15038.83|15038.83|15040.71|15040.71|15040.86|15040.86|15038.83|15038.83|0
1741621140000|2025-03-10 15:39:00|15038.68|15038.68|15038.98|15038.98|15038.98|15038.98|15036.64|15036.64|0
1741621150000|2025-03-10 15:39:10|15036.95|15036.95|15030.85|15030.85|15036.95|15036.95|15028.82|15028.82|0
1741621160000|2025-03-10 15:39:20|15032.88|15032.88|15030.45|15030.45|15032.88|15032.88|15026.39|15026.39|0
1741621170000|2025-03-10 15:39:30|15030.3|15030.3|15021.47|15021.47|15030.3|15030.3|15021.47|15021.47|0
1741621180000|2025-03-10 15:39:40|15017.4|15017.4|15015.12|15015.12|15017.4|15017.4|15015.12|15015.12|0
1741621190000|2025-03-10 15:39:50|15014.52|15014.52|15010.82|15010.82|15014.52|15014.52|15010.82|15010.82|0
1741621200000|2025-03-10 15:40:00|15010.67|15010.67|15010.95|15010.95|15011.15|15011.15|15010.08|15010.08|0
1741621210000|2025-03-10 15:40:10|15010.79|15010.79|15006.04|15006.04|15010.79|15010.79|15006.04|15006.04|0
1741621220000|2025-03-10 15:40:20|15004.22|15004.22|15004.37|15004.37|15004.37|15004.37|15004.22|15004.22|0
1741621230000|2025-03-10 15:40:30|15008.44|15008.44|15008.74|15008.74|15008.74|15008.74|15008.44|15008.44|0
1741621260000|2025-03-10 15:41:00|15004.68|15004.68|14998.63|14998.63|15004.68|15004.68|14998.63|14998.63|0
1741621280000|2025-03-10 15:41:20|14998.18|14998.18|14996.14|14996.14|14998.48|14998.48|14994.41|14994.41|0
1741621290000|2025-03-10 15:41:30|14994.11|14994.11|14998.33|14998.33|14998.33|14998.33|14994.11|14994.11|0
1741621300000|2025-03-10 15:41:40|15001.96|15001.96|15003.77|15003.77|15003.77|15003.77|15001.96|15001.96|0
1741621310000|2025-03-10 15:41:50|15005.8|15005.8|14999.92|14999.92|15007.84|15007.84|14999.92|14999.92|0
1741621320000|2025-03-10 15:42:00|14998.11|14998.11|14996.18|14996.18|14998.11|14998.11|14996.08|14996.08|0
1741621330000|2025-03-10 15:42:10|14996.48|14996.48|15000.32|15000.32|15000.32|15000.32|14996.48|14996.48|0
1741621340000|2025-03-10 15:42:20|15000.03|15000.03|14999.73|14999.73|15000.03|15000.03|14997.92|14997.92|0
1741621350000|2025-03-10 15:42:30|14997.7|14997.7|14997.7|14997.7|14997.7|14997.7|14997.7|14997.7|0
1741621360000|2025-03-10 15:42:40|14995.88|14995.88|14986.23|14986.23|14996.18|14996.18|14986.23|14986.23|0
1741621370000|2025-03-10 15:42:50|14984.2|14984.2|14982.17|14982.17|14984.2|14984.2|14982.17|14982.17|0
1741621390000|2025-03-10 15:43:10|14982.63|14982.63|14978.63|14978.63|14982.63|14982.63|14978.63|14978.63|0
1741621400000|2025-03-10 15:43:20|14976.59|14976.59|14976.59|14976.59|14976.59|14976.59|14974.56|14974.56|0
1741621410000|2025-03-10 15:43:30|14978.63|14978.63|14978.63|14978.63|14978.63|14978.63|14978.63|14978.63|0
1741621420000|2025-03-10 15:43:40|14976.59|14976.59|14976.9|14976.9|14976.9|14976.9|14976.59|14976.59|0
1741621430000|2025-03-10 15:43:50|14977.36|14977.36|14977.65|14977.65|14979.68|14979.68|14977.36|14977.36|0
1741621440000|2025-03-10 15:44:00|14975.62|14975.62|14952.01|14952.01|14975.62|14975.62|14952.01|14952.01|0
1741621450000|2025-03-10 15:44:10|14950.2|14950.2|14948.17|14948.17|14956.3|14956.3|14946.13|14946.13|0
1741621460000|2025-03-10 15:44:20|14950.2|14950.2|14952.23|14952.23|14952.68|14952.68|14949.44|14949.44|0
1741621470000|2025-03-10 15:44:30|14950.42|14950.42|14950.42|14950.42|14950.42|14950.42|14950.42|14950.42|0
1741621480000|2025-03-10 15:44:40|14951.01|14951.01|14953.05|14953.05|14953.05|14953.05|14946.95|14946.95|0
1741621490000|2025-03-10 15:44:50|14957.11|14957.11|14959.67|14959.67|14959.67|14959.67|14955.08|14955.08|0
1741621500000|2025-03-10 15:45:00|14959.08|14959.08|14959.82|14959.82|14959.82|14959.82|14959.08|14959.08|0
1741621510000|2025-03-10 15:45:10|14959.67|14959.67|14961.71|14961.71|14961.71|14961.71|14959.38|14959.38|0
1741621520000|2025-03-10 15:45:20|14962.02|14962.02|14962.17|14962.17|14962.17|14962.17|14962.02|14962.02|0
1741621530000|2025-03-10 15:45:30|14962.47|14962.47|14962.47|14962.47|14962.47|14962.47|14962.47|14962.47|0
1741621540000|2025-03-10 15:45:40|14960.65|14960.65|14955.13|14955.13|14960.65|14960.65|14955.13|14955.13|0
1741621550000|2025-03-10 15:45:50|14954.67|14954.67|14955.89|14955.89|14955.89|14955.89|14954.67|14954.67|0
1741621560000|2025-03-10 15:46:00|14957.92|14957.92|14957.92|14957.92|14957.92|14957.92|14957.92|14957.92|0
1741621570000|2025-03-10 15:46:10|14961.99|14961.99|14961.99|14961.99|14961.99|14961.99|14961.99|14961.99|0
1741621580000|2025-03-10 15:46:20|14963.81|14963.81|14963.81|14963.81|14963.81|14963.81|14961.77|14961.77|0
1741621600000|2025-03-10 15:46:40|14967.43|14967.43|14969.42|14969.42|14969.57|14969.57|14967.43|14967.43|0
1741621620000|2025-03-10 15:47:00|14973.48|14973.48|14975.3|14975.3|14975.3|14975.3|14973.48|14973.48|0
1741621630000|2025-03-10 15:47:10|14973.48|14973.48|14973.48|14973.48|14973.48|14973.48|14973.48|14973.48|0
1741621650000|2025-03-10 15:47:30|14977.11|14977.11|14977.11|14977.11|14979.14|14979.14|14977.11|14977.11|0
1741621660000|2025-03-10 15:47:40|14979.14|14979.14|14983.3|14983.3|14983.6|14983.6|14979.14|14979.14|0
1741621670000|2025-03-10 15:47:50|14983.14|14983.14|14981.26|14981.26|14983.14|14983.14|14981.11|14981.11|0
1741621680000|2025-03-10 15:48:00|14981.41|14981.41|14984.96|14984.96|14984.96|14984.96|14981.41|14981.41|0
1741621690000|2025-03-10 15:48:10|14984.65|14984.65|14977.4|14977.4|14984.65|14984.65|14977.4|14977.4|0
1741621700000|2025-03-10 15:48:20|14975.58|14975.58|14975.36|14975.36|14977.4|14977.4|14969.7|14969.7|0
1741621710000|2025-03-10 15:48:30|14977.18|14977.18|14971.51|14971.51|14977.18|14977.18|14971.51|14971.51|0
1741621720000|2025-03-10 15:48:40|14969.7|14969.7|14969.48|14969.48|14975.14|14975.14|14969.48|14969.48|0
1741621740000|2025-03-10 15:49:00|14971.51|14971.51|14971.67|14971.67|14972.13|14972.13|14971.51|14971.51|0
1741621750000|2025-03-10 15:49:10|14969.85|14969.85|14965.63|14965.63|14969.85|14969.85|14965.63|14965.63|0
1741621760000|2025-03-10 15:49:20|14967.67|14967.67|14969.45|14969.45|14969.45|14969.45|14967.42|14967.42|0
1741621770000|2025-03-10 15:49:30|14971.48|14971.48|14977.53|14977.53|14977.53|14977.53|14971.48|14971.48|0
1741621780000|2025-03-10 15:49:40|14985.66|14985.66|14980.39|14980.39|14987.7|14987.7|14980.39|14980.39|0
1741621790000|2025-03-10 15:49:50|14982.42|14982.42|14984.23|14984.23|14984.23|14984.23|14982.42|14982.42|0
1741621800000|2025-03-10 15:50:00|14982.2|14982.2|14975.47|14975.47|14982.2|14982.2|14975.47|14975.47|0
1741621810000|2025-03-10 15:50:10|14971.41|14971.41|14960.79|14960.79|14971.41|14971.41|14960.79|14960.79|0
1741621820000|2025-03-10 15:50:20|14958.98|14958.98|14966.89|14966.89|14966.89|14966.89|14958.98|14958.98|0
1741621830000|2025-03-10 15:50:30|14966.59|14966.59|14966.59|14966.59|14966.59|14966.59|14966.59|14966.59|0
1741621840000|2025-03-10 15:50:40|14964.55|14964.55|14966.59|14966.59|14968.62|14968.62|14964.55|14964.55|0
1741621850000|2025-03-10 15:50:50|14964.55|14964.55|14964.1|14964.1|14964.55|14964.55|14964.1|14964.1|0
1741621860000|2025-03-10 15:51:00|14962.06|14962.06|14963.88|14963.88|14963.88|14963.88|14962.06|14962.06|0
1741621890000|2025-03-10 15:51:30|14962.06|14962.06|14961.16|14961.16|14962.06|14962.06|14955.28|14955.28|0
1741621900000|2025-03-10 15:51:40|14958.36|14958.36|14964.26|14964.26|14964.26|14964.26|14958.36|14958.36|0
1741621910000|2025-03-10 15:51:50|14964.42|14964.42|14966.76|14966.76|14968.48|14968.48|14964.42|14964.42|0
1741621920000|2025-03-10 15:52:00|14964.94|14964.94|14963.13|14963.13|14964.94|14964.94|14963.13|14963.13|0
1741621930000|2025-03-10 15:52:10|14964.94|14964.94|14964.94|14964.94|14964.94|14964.94|14963.13|14963.13|0
1741621940000|2025-03-10 15:52:20|14963.13|14963.13|14957.47|14957.47|14963.13|14963.13|14955.43|14955.43|0
1741621950000|2025-03-10 15:52:30|14958.53|14958.53|14958.53|14958.53|14958.83|14958.83|14958.53|14958.53|0
1741621960000|2025-03-10 15:52:40|14958.63|14958.63|14961.49|14961.49|14962.26|14962.26|14958.63|14958.63|0
1741621970000|2025-03-10 15:52:50|14960.88|14960.88|14960.66|14960.66|14960.88|14960.88|14958.85|14958.85|0
1741621980000|2025-03-10 15:53:00|14958.85|14958.85|14958.85|14958.85|14958.85|14958.85|14958.85|14958.85|0
1741621990000|2025-03-10 15:53:10|14960.66|14960.66|14958.85|14958.85|14960.66|14960.66|14958.85|14958.85|0
1741622010000|2025-03-10 15:53:30|14960.66|14960.66|14958.17|14958.17|14960.66|14960.66|14958.17|14958.17|0
1741622020000|2025-03-10 15:53:40|14956.14|14956.14|14958.17|14958.17|14958.17|14958.17|14956.14|14956.14|0
1741622040000|2025-03-10 15:54:00|14958.78|14958.78|14958.78|14958.78|14958.78|14958.78|14958.78|14958.78|0
1741622050000|2025-03-10 15:54:10|14962.85|14962.85|14958.78|14958.78|14962.85|14962.85|14958.78|14958.78|0
1741622060000|2025-03-10 15:54:20|14960|14960|14961.82|14961.82|14961.82|14961.82|14960|14960|0
1741622070000|2025-03-10 15:54:30|14959.79|14959.79|14959.79|14959.79|14959.79|14959.79|14959.79|14959.79|0
1741622080000|2025-03-10 15:54:40|14961.6|14961.6|14959.48|14959.48|14963.63|14963.63|14957.45|14957.45|0
1741622090000|2025-03-10 15:54:50|14959.18|14959.18|14959.18|14959.18|14959.18|14959.18|14959.18|14959.18|0
1741622100000|2025-03-10 15:55:00|14963.25|14963.25|14957.3|14957.3|14963.4|14963.4|14957.3|14957.3|0
1741622110000|2025-03-10 15:55:10|14959.33|14959.33|14953.6|14953.6|14959.63|14959.63|14951.56|14951.56|0
1741622120000|2025-03-10 15:55:20|14952.84|14952.84|14949.71|14949.71|14952.84|14952.84|14948.99|14948.99|0
1741622130000|2025-03-10 15:55:30|14951.74|14951.74|14949.92|14949.92|14951.74|14951.74|14949.92|14949.92|0
1741622140000|2025-03-10 15:55:40|14945.86|14945.86|14947.89|14947.89|14947.89|14947.89|14945.86|14945.86|0
1741622150000|2025-03-10 15:55:50|14949.92|14949.92|14945.86|14945.86|14949.92|14949.92|14945.86|14945.86|0
1741622160000|2025-03-10 15:56:00|14945.71|14945.71|14938.62|14938.62|14945.71|14945.71|14938.32|14938.32|0
1741622170000|2025-03-10 15:56:10|14942.68|14942.68|14942.68|14942.68|14942.68|14942.68|14942.68|14942.68|0
1741622180000|2025-03-10 15:56:20|14939.06|14939.06|14937.91|14937.91|14940.87|14940.87|14933.18|14933.18|0
1741622190000|2025-03-10 15:56:30|14936.09|14936.09|14935.33|14935.33|14936.09|14936.09|14933.76|14933.76|0
1741622200000|2025-03-10 15:56:40|14937.15|14937.15|14931.26|14931.26|14937.15|14937.15|14929.23|14929.23|0
1741622210000|2025-03-10 15:56:50|14929.23|14929.23|14925.31|14925.31|14931.19|14931.19|14924.85|14924.85|0
1741622220000|2025-03-10 15:57:00|14925.92|14925.92|14927.73|14927.73|14927.95|14927.95|14925.92|14925.92|0
1741622230000|2025-03-10 15:57:10|14925.7|14925.7|14925.7|14925.7|14925.7|14925.7|14925.7|14925.7|0
1741622240000|2025-03-10 15:57:20|14923.67|14923.67|14923.67|14923.67|14923.67|14923.67|14923.67|14923.67|0
1741622260000|2025-03-10 15:57:40|14923.82|14923.82|14921.78|14921.78|14923.82|14923.82|14921.78|14921.78|0
1741622270000|2025-03-10 15:57:50|14921.48|14921.48|14921.48|14921.48|14921.48|14921.48|14921.48|14921.48|0
1741622280000|2025-03-10 15:58:00|14919.45|14919.45|14917.41|14917.41|14919.45|14919.45|14917.41|14917.41|0
1741622300000|2025-03-10 15:58:20|14917.26|14917.26|14911.38|14911.38|14917.26|14917.26|14911.38|14911.38|0
1741622310000|2025-03-10 15:58:30|14913.41|14913.41|14913.26|14913.26|14913.41|14913.41|14913.26|14913.26|0
1741622320000|2025-03-10 15:58:40|14909.19|14909.19|14907.16|14907.16|14911.23|14911.23|14907.16|14907.16|0
1741622330000|2025-03-10 15:58:50|14905.13|14905.13|14903.25|14903.25|14905.13|14905.13|14903.09|14903.09|0
1741622370000|2025-03-10 15:59:30|14906.88|14906.88|14907.18|14907.18|14907.18|14907.18|14906.88|14906.88|0
1741622380000|2025-03-10 15:59:40|14907.03|14907.03|14904.31|14904.31|14907.03|14907.03|14904.31|14904.31|0
1741622390000|2025-03-10 15:59:50|14904.61|14904.61|14904.45|14904.45|14904.91|14904.91|14904.3|14904.3|0
1741622400000|2025-03-10 16:00:00|14902.64|14902.64|14895.08|14895.08|14902.64|14902.64|14895.08|14895.08|0
1741622410000|2025-03-10 16:00:10|14893.27|14893.27|14897.36|14897.36|14897.36|14897.36|14893.27|14893.27|0
1741622420000|2025-03-10 16:00:20|14900.98|14900.98|14902.8|14902.8|14902.8|14902.8|14900.98|14900.98|0
1741622430000|2025-03-10 16:00:30|14900.98|14900.98|14900.98|14900.98|14900.98|14900.98|14900.98|14900.98|0
1741622440000|2025-03-10 16:00:40|14901.29|14901.29|14900.54|14900.54|14901.29|14901.29|14899.48|14899.48|0
1741622460000|2025-03-10 16:01:00|14900.85|14900.85|14902.98|14902.98|14902.98|14902.98|14900.85|14900.85|0
1741622470000|2025-03-10 16:01:10|14904.79|14904.79|14905.85|14905.85|14907.66|14907.66|14904.79|14904.79|0
1741622480000|2025-03-10 16:01:20|14904.03|14904.03|14904.03|14904.03|14904.03|14904.03|14904.03|14904.03|0
1741622510000|2025-03-10 16:01:50|14904.19|14904.19|14905.41|14905.41|14906.61|14906.61|14904.19|14904.19|0
1741622520000|2025-03-10 16:02:00|14907.22|14907.22|14905.5|14905.5|14907.22|14907.22|14905.1|14905.1|0
1741622530000|2025-03-10 16:02:10|14905.96|14905.96|14909.3|14909.3|14909.3|14909.3|14905.96|14905.96|0
1741622540000|2025-03-10 16:02:20|14908.69|14908.69|14906.11|14906.11|14908.69|14908.69|14906.11|14906.11|0
1741622550000|2025-03-10 16:02:30|14905.66|14905.66|14906.27|14906.27|14906.27|14906.27|14905.66|14905.66|0
1741622560000|2025-03-10 16:02:40|14905.81|14905.81|14905.5|14905.5|14905.81|14905.81|14905.5|14905.5|0
1741622570000|2025-03-10 16:02:50|14903.69|14903.69|14901.71|14901.71|14903.69|14903.69|14901.71|14901.71|0
1741622580000|2025-03-10 16:03:00|14899.9|14899.9|14903.7|14903.7|14904|14904|14899.9|14899.9|0
1741622590000|2025-03-10 16:03:10|14905.51|14905.51|14908.87|14908.87|14909.63|14909.63|14905.51|14905.51|0
1741622600000|2025-03-10 16:03:20|14909.17|14909.17|14909.94|14909.94|14909.94|14909.94|14909.17|14909.17|0
1741622620000|2025-03-10 16:03:40|14910.55|14910.55|14914.06|14914.06|14914.51|14914.51|14910.55|14910.55|0
1741622630000|2025-03-10 16:03:50|14912.24|14912.24|14911.94|14911.94|14913.16|14913.16|14911.17|14911.17|0
1741622640000|2025-03-10 16:04:00|14910.12|14910.12|14910.87|14910.87|14911.33|14911.33|14909.51|14909.51|0
1741622650000|2025-03-10 16:04:10|14909.05|14909.05|14907.24|14907.24|14909.05|14909.05|14907.24|14907.24|0
1741622660000|2025-03-10 16:04:20|14901.14|14901.14|14910.19|14910.19|14914.41|14914.41|14897.07|14897.07|0
1741622670000|2025-03-10 16:04:30|14904.09|14904.09|14894.91|14894.91|14904.09|14904.09|14885.93|14885.93|0
1741622680000|2025-03-10 16:04:40|14896.95|14896.95|14898.32|14898.32|14900.35|14900.35|14896.95|14896.95|0
1741622690000|2025-03-10 16:04:50|14898.47|14898.47|14895.77|14895.77|14900.51|14900.51|14895.77|14895.77|0
1741622700000|2025-03-10 16:05:00|14895.92|14895.92|14889.82|14889.82|14895.92|14895.92|14887.79|14887.79|0
1741622710000|2025-03-10 16:05:10|14891.85|14891.85|14897.95|14897.95|14899.98|14899.98|14891.85|14891.85|0
1741622720000|2025-03-10 16:05:20|14895.92|14895.92|14889.52|14889.52|14895.92|14895.92|14889.52|14889.52|0
1741622730000|2025-03-10 16:05:30|14885.46|14885.46|14879.79|14879.79|14885.46|14885.46|14879.36|14879.36|0
1741622740000|2025-03-10 16:05:40|14881.83|14881.83|14881.61|14881.61|14883.64|14883.64|14881.61|14881.61|0
1741622750000|2025-03-10 16:05:50|14879.79|14879.79|14889.74|14889.74|14889.74|14889.74|14877.76|14877.76|0
1741622760000|2025-03-10 16:06:00|14891.56|14891.56|14901.5|14901.5|14901.5|14901.5|14891.56|14891.56|0
1741622770000|2025-03-10 16:06:10|14899.47|14899.47|14897.44|14897.44|14899.47|14899.47|14897.44|14897.44|0
1741622780000|2025-03-10 16:06:20|14899.47|14899.47|14897.44|14897.44|14899.47|14899.47|14897.44|14897.44|0
1741622790000|2025-03-10 16:06:30|14901.5|14901.5|14901.5|14901.5|14907.6|14907.6|14901.5|14901.5|0
1741622800000|2025-03-10 16:06:40|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|0
1741622810000|2025-03-10 16:06:50|14901.5|14901.5|14901.5|14901.5|14905.57|14905.57|14901.5|14901.5|0
1741622820000|2025-03-10 16:07:00|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|0
1741622830000|2025-03-10 16:07:10|14901.5|14901.5|14897.65|14897.65|14901.5|14901.5|14897.65|14897.65|0
1741622840000|2025-03-10 16:07:20|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|14895.62|0
1741622850000|2025-03-10 16:07:30|14893.81|14893.81|14893.71|14893.71|14893.81|14893.81|14893.71|14893.71|0
1741622860000|2025-03-10 16:07:40|14885.58|14885.58|14885.36|14885.36|14885.58|14885.58|14885.36|14885.36|0
1741622870000|2025-03-10 16:07:50|14887.17|14887.17|14894.43|14894.43|14894.43|14894.43|14887.17|14887.17|0
1741622880000|2025-03-10 16:08:00|14890.8|14890.8|14886.95|14886.95|14890.8|14890.8|14886.95|14886.95|0
1741622890000|2025-03-10 16:08:10|14882.88|14882.88|14879.04|14879.04|14884.92|14884.92|14879.04|14879.04|0
1741622900000|2025-03-10 16:08:20|14878.74|14878.74|14880.77|14880.77|14880.77|14880.77|14878.74|14878.74|0
1741622910000|2025-03-10 16:08:30|14882.59|14882.59|14880.56|14880.56|14882.59|14882.59|14880.56|14880.56|0
1741622920000|2025-03-10 16:08:40|14878.52|14878.52|14880.56|14880.56|14880.56|14880.56|14878.52|14878.52|0
1741622930000|2025-03-10 16:08:50|14876.49|14876.49|14874.67|14874.67|14876.49|14876.49|14874.67|14874.67|0
1741622940000|2025-03-10 16:09:00|14874.37|14874.37|14871.96|14871.96|14876.41|14876.41|14870.14|14870.14|0
1741622950000|2025-03-10 16:09:10|14873.99|14873.99|14876.02|14876.02|14878.06|14878.06|14873.99|14873.99|0
1741622960000|2025-03-10 16:09:20|14877.84|14877.84|14879.87|14879.87|14879.87|14879.87|14877.84|14877.84|0
1741622970000|2025-03-10 16:09:30|14881.69|14881.69|14877.62|14877.62|14881.69|14881.69|14877.62|14877.62|0
1741622980000|2025-03-10 16:09:40|14879.43|14879.43|14882.22|14882.22|14884.25|14884.25|14879.43|14879.43|0
1741622990000|2025-03-10 16:09:50|14884.03|14884.03|14887.66|14887.66|14887.66|14887.66|14884.03|14884.03|0
1741623000000|2025-03-10 16:10:00|14885.63|14885.63|14887.29|14887.29|14889.1|14889.1|14883|14883|0
1741623010000|2025-03-10 16:10:10|14891.36|14891.36|14891.14|14891.14|14891.36|14891.36|14889.32|14889.32|0
1741623020000|2025-03-10 16:10:20|14892.95|14892.95|14884.84|14884.84|14892.95|14892.95|14880.53|14880.53|0
1741623030000|2025-03-10 16:10:30|14886.87|14886.87|14885.86|14885.86|14894.38|14894.38|14884.04|14884.04|0
1741623040000|2025-03-10 16:10:40|14885.4|14885.4|14891.99|14891.99|14891.99|14891.99|14885.4|14885.4|0
1741623050000|2025-03-10 16:10:50|14891.84|14891.84|14896.91|14896.91|14896.91|14896.91|14891.84|14891.84|0
1741623060000|2025-03-10 16:11:00|14898.95|14898.95|14913.23|14913.23|14913.59|14913.59|14898.95|14898.95|0
1741623070000|2025-03-10 16:11:10|14909.16|14909.16|14913.53|14913.53|14919.63|14919.63|14909.16|14909.16|0
1741623080000|2025-03-10 16:11:20|14912.31|14912.31|14915.92|14915.92|14918.82|14918.82|14912.31|14912.31|0
1741623090000|2025-03-10 16:11:30|14916.12|14916.12|14930.14|14930.14|14930.14|14930.14|14916.12|14916.12|0
1741623100000|2025-03-10 16:11:40|14932.17|14932.17|14930.35|14930.35|14936.23|14936.23|14928.32|14928.32|0
1741623110000|2025-03-10 16:11:50|14934.42|14934.42|14925.69|14925.69|14936.76|14936.76|14925.69|14925.69|0
1741623120000|2025-03-10 16:12:00|14924.62|14924.62|14924.21|14924.21|14925.12|14925.12|14918.98|14918.98|0
1741623130000|2025-03-10 16:12:10|14928.27|14928.27|14924.21|14924.21|14928.27|14928.27|14924.21|14924.21|0
1741623140000|2025-03-10 16:12:20|14923.44|14923.44|14919.08|14919.08|14925.26|14925.26|14919.08|14919.08|0
1741623150000|2025-03-10 16:12:30|14918.17|14918.17|14906.93|14906.93|14918.17|14918.17|14906.93|14906.93|0
1741623160000|2025-03-10 16:12:40|14907.54|14907.54|14913.79|14913.79|14913.79|14913.79|14907.54|14907.54|0
1741623170000|2025-03-10 16:12:50|14914.1|14914.1|14913.79|14913.79|14914.1|14914.1|14913.79|14913.79|0
1741623180000|2025-03-10 16:13:00|14915.82|14915.82|14932.09|14932.09|14932.09|14932.09|14912.2|14912.2|0
1741623190000|2025-03-10 16:13:10|14936.16|14936.16|14928.99|14928.99|14936.16|14936.16|14928.99|14928.99|0
1741623200000|2025-03-10 16:13:20|14930.82|14930.82|14928.41|14928.41|14930.82|14930.82|14926.75|14926.75|0
1741623210000|2025-03-10 16:13:30|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|0
1741623220000|2025-03-10 16:13:40|14932.26|14932.26|14932.26|14932.26|14932.26|14932.26|14932.26|14932.26|0
1741623230000|2025-03-10 16:13:50|14938.36|14938.36|14932.41|14932.41|14938.36|14938.36|14926.16|14926.16|0
1741623240000|2025-03-10 16:14:00|14932.87|14932.87|14930.16|14930.16|14934.53|14934.53|14930.16|14930.16|0
1741623260000|2025-03-10 16:14:20|14929.86|14929.86|14917.66|14917.66|14930.01|14930.01|14917.66|14917.66|0
1741623270000|2025-03-10 16:14:30|14915.62|14915.62|14913.69|14913.69|14915.73|14915.73|14912.83|14912.83|0
1741623280000|2025-03-10 16:14:40|14917.76|14917.76|14919.79|14919.79|14919.79|14919.79|14917.76|14917.76|0
1741623290000|2025-03-10 16:14:50|14921.83|14921.83|14923.86|14923.86|14923.86|14923.86|14921.83|14921.83|0
1741623300000|2025-03-10 16:15:00|14925.89|14925.89|14928.94|14928.94|14928.94|14928.94|14925.89|14925.89|0
1741623310000|2025-03-10 16:15:10|14929.25|14929.25|14918.38|14918.38|14929.25|14929.25|14918.38|14918.38|0
1741623320000|2025-03-10 16:15:20|14918.23|14918.23|14908.83|14908.83|14918.23|14918.23|14908.83|14908.83|0
1741623330000|2025-03-10 16:15:30|14909.59|14909.59|14903.49|14903.49|14909.59|14909.59|14903.49|14903.49|0
1741623340000|2025-03-10 16:15:40|14905.53|14905.53|14904.17|14904.17|14905.53|14905.53|14903.71|14903.71|0
1741623350000|2025-03-10 16:15:50|14904.78|14904.78|14912.25|14912.25|14913.68|14913.68|14900.1|14900.1|0
1741623360000|2025-03-10 16:16:00|14913.02|14913.02|14907.68|14907.68|14914.69|14914.69|14907.68|14907.68|0
1741623370000|2025-03-10 16:16:10|14909.71|14909.71|14907.83|14907.83|14909.71|14909.71|14907.68|14907.68|0
1741623380000|2025-03-10 16:16:20|14905.8|14905.8|14899.55|14899.55|14905.8|14905.8|14899.55|14899.55|0
1741623390000|2025-03-10 16:16:30|14903.61|14903.61|14906.11|14906.11|14906.11|14906.11|14903.61|14903.61|0
1741623400000|2025-03-10 16:16:40|14906.87|14906.87|14904.38|14904.38|14906.87|14906.87|14904.08|14904.08|0
1741623410000|2025-03-10 16:16:50|14904.99|14904.99|14907.33|14907.33|14907.33|14907.33|14904.99|14904.99|0
1741623420000|2025-03-10 16:17:00|14911.4|14911.4|14909.5|14909.5|14911.4|14911.4|14907.47|14907.47|0
1741623430000|2025-03-10 16:17:10|14907.16|14907.16|14906.25|14906.25|14907.16|14907.16|14905.64|14905.64|0
1741623440000|2025-03-10 16:17:20|14905.18|14905.18|14901.62|14901.62|14905.18|14905.18|14900.97|14900.97|0
1741623450000|2025-03-10 16:17:30|14901.32|14901.32|14903.05|14903.05|14903.5|14903.5|14901.32|14901.32|0
1741623460000|2025-03-10 16:17:40|14907.12|14907.12|14907.28|14907.28|14907.57|14907.57|14907.12|14907.12|0
1741623470000|2025-03-10 16:17:50|14907.43|14907.43|14906.77|14906.77|14910.83|14910.83|14906.77|14906.77|0
1741623480000|2025-03-10 16:18:00|14910.83|14910.83|14914.38|14914.38|14920.12|14920.12|14910.83|14910.83|0
1741623490000|2025-03-10 16:18:10|14914.23|14914.23|14913.62|14913.62|14918.29|14918.29|14913.31|14913.31|0
1741623500000|2025-03-10 16:18:20|14909.55|14909.55|14907.74|14907.74|14909.77|14909.77|14905.7|14905.7|0
1741623510000|2025-03-10 16:18:30|14905.7|14905.7|14901.86|14901.86|14905.7|14905.7|14901.86|14901.86|0
1741623520000|2025-03-10 16:18:40|14899.41|14899.41|14893.08|14893.08|14899.41|14899.41|14891.7|14891.7|0
1741623530000|2025-03-10 16:18:50|14893.38|14893.38|14893.38|14893.38|14893.38|14893.38|14893.38|14893.38|0
1741623540000|2025-03-10 16:19:00|14893.09|14893.09|14905.02|14905.02|14905.17|14905.17|14893.09|14893.09|0
1741623550000|2025-03-10 16:19:10|14904.26|14904.26|14903.29|14903.29|14905.48|14905.48|14903.29|14903.29|0
1741623560000|2025-03-10 16:19:20|14903.14|14903.14|14896.58|14896.58|14903.14|14903.14|14896.58|14896.58|0
1741623570000|2025-03-10 16:19:30|14894.55|14894.55|14895.99|14895.99|14896.58|14896.58|14894.55|14894.55|0
1741623580000|2025-03-10 16:19:40|14895.79|14895.79|14893.97|14893.97|14895.79|14895.79|14893.97|14893.97|0
1741623590000|2025-03-10 16:19:50|14892.6|14892.6|14893.56|14893.56|14893.56|14893.56|14888.53|14888.53|0
1741623600000|2025-03-10 16:20:00|14895.37|14895.37|14896.4|14896.4|14899.45|14899.45|14891.37|14891.37|0
1741623610000|2025-03-10 16:20:10|14896.1|14896.1|14892.69|14892.69|14896.1|14896.1|14892.69|14892.69|0
1741623620000|2025-03-10 16:20:20|14893.3|14893.3|14888.37|14888.37|14893.3|14893.3|14887.76|14887.76|0
1741623630000|2025-03-10 16:20:30|14889.14|14889.14|14895.58|14895.58|14895.58|14895.58|14889.14|14889.14|0
1741623640000|2025-03-10 16:20:40|14895.88|14895.88|14891.88|14891.88|14895.88|14895.88|14891.88|14891.88|0
1741623650000|2025-03-10 16:20:50|14892.34|14892.34|14892.18|14892.18|14892.34|14892.34|14892.03|14892.03|0
1741623660000|2025-03-10 16:21:00|14891.88|14891.88|14897.66|14897.66|14899.69|14899.69|14891.78|14891.78|0
1741623670000|2025-03-10 16:21:10|14899.69|14899.69|14898.01|14898.01|14899.69|14899.69|14897.56|14897.56|0
1741623680000|2025-03-10 16:21:20|14895.98|14895.98|14892.21|14892.21|14898.41|14898.41|14892.11|14892.11|0
1741623690000|2025-03-10 16:21:30|14893.09|14893.09|14892.42|14892.42|14894.91|14894.91|14892.42|14892.42|0
1741623700000|2025-03-10 16:21:40|14894.23|14894.23|14888.81|14888.81|14894.45|14894.45|14888.81|14888.81|0
1741623710000|2025-03-10 16:21:50|14886.78|14886.78|14880.22|14880.22|14886.78|14886.78|14880.22|14880.22|0
1741623720000|2025-03-10 16:22:00|14878.4|14878.4|14875.01|14875.01|14880.44|14880.44|14874.85|14874.85|0
1741623730000|2025-03-10 16:22:10|14877.04|14877.04|14875.16|14875.16|14877.2|14877.2|14872.98|14872.98|0
1741623740000|2025-03-10 16:22:20|14876.08|14876.08|14877.89|14877.89|14879.93|14879.93|14874.05|14874.05|0
1741623750000|2025-03-10 16:22:30|14878.2|14878.2|14879.42|14879.42|14879.42|14879.42|14878.2|14878.2|0
1741623760000|2025-03-10 16:22:40|14879.27|14879.27|14880.18|14880.18|14880.18|14880.18|14879.27|14879.27|0
1741623770000|2025-03-10 16:22:50|14879.88|14879.88|14871.88|14871.88|14879.88|14879.88|14871.88|14871.88|0
1741623780000|2025-03-10 16:23:00|14873.69|14873.69|14866.93|14866.93|14873.69|14873.69|14866.93|14866.93|0
1741623790000|2025-03-10 16:23:10|14865.11|14865.11|14865.72|14865.72|14865.72|14865.72|14864.81|14864.81|0
1741623800000|2025-03-10 16:23:20|14863.69|14863.69|14861.46|14861.46|14865.67|14865.67|14861.46|14861.46|0
1741623810000|2025-03-10 16:23:30|14859.42|14859.42|14855.2|14855.2|14859.42|14859.42|14851.14|14851.14|0
1741623820000|2025-03-10 16:23:40|14853.17|14853.17|14853.32|14853.32|14853.32|14853.32|14853.17|14853.17|0
1741623830000|2025-03-10 16:23:50|14852.87|14852.87|14858|14858|14858.3|14858.3|14850.83|14850.83|0
1741623840000|2025-03-10 16:24:00|14856.19|14856.19|14863.49|14863.49|14863.49|14863.49|14856.19|14856.19|0
1741623850000|2025-03-10 16:24:10|14863.79|14863.79|14864.59|14864.59|14864.69|14864.69|14862.27|14862.27|0
1741623860000|2025-03-10 16:24:20|14866.63|14866.63|14874.24|14874.24|14874.24|14874.24|14866.63|14866.63|0
1741623870000|2025-03-10 16:24:30|14878.31|14878.31|14873.12|14873.12|14879.22|14879.22|14873.12|14873.12|0
1741623880000|2025-03-10 16:24:40|14871.09|14871.09|14870.71|14870.71|14872.75|14872.75|14870.71|14870.71|0
1741623890000|2025-03-10 16:24:50|14871.9|14871.9|14871.6|14871.6|14871.9|14871.9|14871.6|14871.6|0
1741623900000|2025-03-10 16:25:00|14875.67|14875.67|14879.31|14879.31|14879.31|14879.31|14875.67|14875.67|0
1741623910000|2025-03-10 16:25:10|14879.47|14879.47|14878.2|14878.2|14879.92|14879.92|14876.47|14876.47|0
1741623920000|2025-03-10 16:25:20|14880.23|14880.23|14876.23|14876.23|14880.23|14880.23|14876.23|14876.23|0
1741623930000|2025-03-10 16:25:30|14874.2|14874.2|14876.12|14876.12|14876.12|14876.12|14871.97|14871.97|0
1741623940000|2025-03-10 16:25:40|14880.19|14880.19|14881.86|14881.86|14881.86|14881.86|14880.19|14880.19|0
1741623950000|2025-03-10 16:25:50|14883.9|14883.9|14882.61|14882.61|14883.9|14883.9|14880.34|14880.34|0
1741623960000|2025-03-10 16:26:00|14882.15|14882.15|14881.3|14881.3|14882.46|14882.46|14874.83|14874.83|0
1741623970000|2025-03-10 16:26:10|14881.15|14881.15|14886.33|14886.33|14886.33|14886.33|14880.45|14880.45|0
1741623980000|2025-03-10 16:26:20|14888.15|14888.15|14888.15|14888.15|14888.15|14888.15|14888.15|14888.15|0
1741623990000|2025-03-10 16:26:30|14890.18|14890.18|14892.78|14892.78|14892.78|14892.78|14890.18|14890.18|0
1741624000000|2025-03-10 16:26:40|14893.23|14893.23|14891.1|14891.1|14895.05|14895.05|14891.1|14891.1|0
1741624010000|2025-03-10 16:26:50|14891.25|14891.25|14898.34|14898.34|14900.16|14900.16|14891.1|14891.1|0
1741624020000|2025-03-10 16:27:00|14900.38|14900.38|14892.51|14892.51|14900.38|14900.38|14892.51|14892.51|0
1741624030000|2025-03-10 16:27:10|14890.7|14890.7|14891.31|14891.31|14891.31|14891.31|14890.7|14890.7|0
1741624040000|2025-03-10 16:27:20|14889.28|14889.28|14884.99|14884.99|14889.28|14889.28|14884.99|14884.99|0
1741624050000|2025-03-10 16:27:30|14886.8|14886.8|14888.38|14888.38|14888.54|14888.54|14886.51|14886.51|0
1741624060000|2025-03-10 16:27:40|14888.53|14888.53|14895.24|14895.24|14895.24|14895.24|14886.5|14886.5|0
1741624070000|2025-03-10 16:27:50|14893.21|14893.21|14893.67|14893.67|14893.67|14893.67|14893.21|14893.21|0
1741624080000|2025-03-10 16:28:00|14895.48|14895.48|14885.75|14885.75|14895.48|14895.48|14885.75|14885.75|0
1741624090000|2025-03-10 16:28:10|14884.23|14884.23|14886.59|14886.59|14888.77|14888.77|14884.23|14884.23|0
1741624100000|2025-03-10 16:28:20|14884.55|14884.55|14880.5|14880.5|14884.55|14884.55|14880.35|14880.35|0
1741624110000|2025-03-10 16:28:30|14878.47|14878.47|14877.71|14877.71|14880.5|14880.5|14877.71|14877.71|0
1741624120000|2025-03-10 16:28:40|14879.74|14879.74|14884.72|14884.72|14884.72|14884.72|14879.74|14879.74|0
1741624130000|2025-03-10 16:28:50|14884.42|14884.42|14884.66|14884.66|14886.84|14886.84|14884.42|14884.42|0
1741624140000|2025-03-10 16:29:00|14884.5|14884.5|14885.2|14885.2|14886.32|14886.32|14884.5|14884.5|0
1741624150000|2025-03-10 16:29:10|14884.89|14884.89|14881.5|14881.5|14884.89|14884.89|14881.5|14881.5|0
1741624160000|2025-03-10 16:29:20|14879.67|14879.67|14874.78|14874.78|14879.67|14879.67|14871.98|14871.98|0
1741624170000|2025-03-10 16:29:30|14874.62|14874.62|14877.71|14877.71|14878.47|14878.47|14874.62|14874.62|0
1741624180000|2025-03-10 16:29:40|14877.4|14877.4|14881.19|14881.19|14881.19|14881.19|14876.64|14876.64|0
1741624190000|2025-03-10 16:29:50|14881.36|14881.36|14877.72|14877.72|14885.12|14885.12|14877.72|14877.72|0
1741680900000|2025-03-11 08:15:00|14973.93|14973.93|14995.41|14995.41|14995.41|14995.41|14973.93|14973.93|0
1741680910000|2025-03-11 08:15:10|14995.12|14995.12|14977.91|14977.91|14995.12|14995.12|14973.85|14973.85|0
1741680920000|2025-03-11 08:15:20|14979.95|14979.95|14986.86|14986.86|14988.08|14988.08|14979.95|14979.95|0
1741680930000|2025-03-11 08:15:30|14985.04|14985.04|14982.5|14982.5|14986.86|14986.86|14982.5|14982.5|0
1741680940000|2025-03-11 08:15:40|14984.31|14984.31|15000.6|15000.6|15006.7|15006.7|14982.28|14982.28|0
1741680950000|2025-03-11 08:15:50|15000.3|15000.3|14997.51|14997.51|15005.64|15005.64|14997.51|14997.51|0
1741680960000|2025-03-11 08:16:00|14997.96|14997.96|14982.66|14982.66|14998.27|14998.27|14982.66|14982.66|0
1741680970000|2025-03-11 08:16:10|14986.73|14986.73|14982.66|14982.66|14986.73|14986.73|14982.36|14982.36|0
1741680980000|2025-03-11 08:16:20|14977.22|14977.22|14971.85|14971.85|14977.22|14977.22|14971.55|14971.55|0
1741680990000|2025-03-11 08:16:30|14966.41|14966.41|14970.04|14970.04|14970.04|14970.04|14966.41|14966.41|0
1741681000000|2025-03-11 08:16:40|14968.82|14968.82|14966.78|14966.78|14968.82|14968.82|14966.78|14966.78|0
1741681010000|2025-03-11 08:16:50|14968.29|14968.29|14963.3|14963.3|14968.29|14968.29|14963.3|14963.3|0
1741681020000|2025-03-11 08:17:00|14965.33|14965.33|14973.36|14973.36|14975.06|14975.06|14965.33|14965.33|0
1741681030000|2025-03-11 08:17:10|14971.33|14971.33|14983.47|14983.47|14985.28|14985.28|14971.33|14971.33|0
1741681040000|2025-03-11 08:17:20|14979.84|14979.84|14972.35|14972.35|14981.88|14981.88|14972.35|14972.35|0
1741681050000|2025-03-11 08:17:30|14964.22|14964.22|14974.33|14974.33|14974.33|14974.33|14964.22|14964.22|0
1741681060000|2025-03-11 08:17:40|14973.44|14973.44|14979.32|14979.32|14981.36|14981.36|14973.44|14973.44|0
1741681070000|2025-03-11 08:17:50|14981.36|14981.36|14981.36|14981.36|14981.36|14981.36|14981.36|14981.36|0
1741681080000|2025-03-11 08:18:00|14985.42|14985.42|14989.49|14989.49|14991.52|14991.52|14985.42|14985.42|0
1741681090000|2025-03-11 08:18:10|14991.3|14991.3|14974.84|14974.84|14991.3|14991.3|14974.84|14974.84|0
1741681100000|2025-03-11 08:18:20|14974.54|14974.54|14986.51|14986.51|14986.51|14986.51|14972.5|14972.5|0
1741681110000|2025-03-11 08:18:30|14987.12|14987.12|14981.02|14981.02|14987.12|14987.12|14981.02|14981.02|0
1741681120000|2025-03-11 08:18:40|14987.12|14987.12|14975.48|14975.48|14987.12|14987.12|14975.48|14975.48|0
1741681130000|2025-03-11 08:18:50|14977.51|14977.51|14973.61|14973.61|14981.3|14981.3|14973.61|14973.61|0
1741681140000|2025-03-11 08:19:00|14977.46|14977.46|14979.49|14979.49|14995.75|14995.75|14975.64|14975.64|0
1741681150000|2025-03-11 08:19:10|14977.46|14977.46|14981.52|14981.52|14983.55|14983.55|14977.46|14977.46|0
1741681160000|2025-03-11 08:19:20|14977.46|14977.46|14977.02|14977.02|14977.46|14977.46|14973.39|14973.39|0
1741681170000|2025-03-11 08:19:30|14975.2|14975.2|14972.36|14972.36|14975.2|14975.2|14967.07|14967.07|0
1741681180000|2025-03-11 08:19:40|14974.17|14974.17|14975.69|14975.69|14976.89|14976.89|14973.95|14973.95|0
1741681190000|2025-03-11 08:19:50|14977.5|14977.5|14973.44|14973.44|14977.5|14977.5|14973.44|14973.44|0
1741681200000|2025-03-11 08:20:00|14965.52|14965.52|14942.69|14942.69|14965.52|14965.52|14942.69|14942.69|0
1741681210000|2025-03-11 08:20:10|14944.72|14944.72|14942.69|14942.69|14944.72|14944.72|14942.69|14942.69|0
1741681230000|2025-03-11 08:20:30|14942.39|14942.39|14944.5|14944.5|14944.5|14944.5|14942.39|14942.39|0
1741681240000|2025-03-11 08:20:40|14946.54|14946.54|14952.42|14952.42|14952.42|14952.42|14946.54|14946.54|0
1741681250000|2025-03-11 08:20:50|14954.45|14954.45|14958.52|14958.52|14960.55|14960.55|14950.38|14950.38|0
1741681260000|2025-03-11 08:21:00|14963.96|14963.96|14965.99|14965.99|14965.99|14965.99|14963.96|14963.96|0
1741681270000|2025-03-11 08:21:10|14963.96|14963.96|14961.93|14961.93|14963.96|14963.96|14961.93|14961.93|0
1741681280000|2025-03-11 08:21:20|14969.84|14969.84|14977.16|14977.16|14977.16|14977.16|14969.84|14969.84|0
1741681300000|2025-03-11 08:21:40|14973.09|14973.09|14970.46|14970.46|14973.09|14973.09|14970.46|14970.46|0
1741681310000|2025-03-11 08:21:50|14970.15|14970.15|14948.01|14948.01|14970.15|14970.15|14948.01|14948.01|0
1741681320000|2025-03-11 08:22:00|14950.04|14950.04|14948.98|14948.98|14952.07|14952.07|14948.23|14948.23|0
1741681330000|2025-03-11 08:22:10|14944.91|14944.91|14945.46|14945.46|14945.46|14945.46|14942.88|14942.88|0
1741681340000|2025-03-11 08:22:20|14943.42|14943.42|14930.76|14930.76|14943.42|14943.42|14930.76|14930.76|0
1741681350000|2025-03-11 08:22:30|14934.82|14934.82|14936.86|14936.86|14936.86|14936.86|14928.72|14928.72|0
1741681360000|2025-03-11 08:22:40|14931.41|14931.41|14930.98|14930.98|14931.41|14931.41|14927.35|14927.35|0
1741681370000|2025-03-11 08:22:50|14937.08|14937.08|14943.04|14943.04|14943.04|14943.04|14937.08|14937.08|0
1741681380000|2025-03-11 08:23:00|14945.07|14945.07|14946.61|14946.61|14949.09|14949.09|14942.98|14942.98|0
1741681390000|2025-03-11 08:23:10|14944.79|14944.79|14944.79|14944.79|14944.79|14944.79|14944.79|14944.79|0
1741681400000|2025-03-11 08:23:20|14948.86|14948.86|14948.86|14948.86|14948.86|14948.86|14948.86|14948.86|0
1741681410000|2025-03-11 08:23:30|14952.93|14952.93|14952.93|14952.93|14961.06|14961.06|14952.93|14952.93|0
1741681420000|2025-03-11 08:23:40|14950.89|14950.89|14943.42|14943.42|14950.89|14950.89|14943.42|14943.42|0
1741681430000|2025-03-11 08:23:50|14935.28|14935.28|14924.91|14924.91|14935.28|14935.28|14924.86|14924.86|0
1741681440000|2025-03-11 08:24:00|14926.94|14926.94|14933.95|14933.95|14933.95|14933.95|14926.94|14926.94|0
1741681450000|2025-03-11 08:24:10|14942.09|14942.09|14952.25|14952.25|14952.25|14952.25|14942.09|14942.09|0
1741681460000|2025-03-11 08:24:20|14950|14950|14952.03|14952.03|14952.03|14952.03|14950|14950|0
1741681470000|2025-03-11 08:24:30|14952.34|14952.34|14946.24|14946.24|14952.34|14952.34|14936.07|14936.07|0
1741681490000|2025-03-11 08:24:50|14942.17|14942.17|14954.37|14954.37|14954.37|14954.37|14942.17|14942.17|0
1741681500000|2025-03-11 08:25:00|14958|14958|14951.9|14951.9|14958|14958|14949.87|14949.87|0
1741681510000|2025-03-11 08:25:10|14953.93|14953.93|14953.93|14953.93|14953.93|14953.93|14953.93|14953.93|0
1741681520000|2025-03-11 08:25:20|14956.07|14956.07|14952.6|14952.6|14958.48|14958.48|14952.6|14952.6|0
1741681530000|2025-03-11 08:25:30|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|14954.63|0
1741681540000|2025-03-11 08:25:40|14960.07|14960.07|14960.07|14960.07|14960.07|14960.07|14958.04|14958.04|0
1741681550000|2025-03-11 08:25:50|14958.04|14958.04|14962.11|14962.11|14962.11|14962.11|14958.04|14958.04|0
1741681560000|2025-03-11 08:26:00|14963.92|14963.92|14970.02|14970.02|14970.02|14970.02|14963.92|14963.92|0
1741681570000|2025-03-11 08:26:10|14972.05|14972.05|14976.52|14976.52|14976.52|14976.52|14972.05|14972.05|0
1741681580000|2025-03-11 08:26:20|14977.89|14977.89|14983.55|14983.55|14983.55|14983.55|14977.89|14977.89|0
1741681590000|2025-03-11 08:26:30|14985.59|14985.59|14985.59|14985.59|14985.59|14985.59|14981.96|14981.96|0
1741681600000|2025-03-11 08:26:40|14985.74|14985.74|14989.81|14989.81|14989.81|14989.81|14985.74|14985.74|0
1741681610000|2025-03-11 08:26:50|14995.25|14995.25|14995.25|14995.25|14995.25|14995.25|14995.25|14995.25|0
1741681620000|2025-03-11 08:27:00|14997.06|14997.06|15000.91|15000.91|15000.91|15000.91|14997.06|14997.06|0
1741681630000|2025-03-11 08:27:10|15002.94|15002.94|15002.37|15002.37|15004.76|15004.76|14994.59|14994.59|0
1741681640000|2025-03-11 08:27:20|15006.43|15006.43|15004.3|15004.3|15006.43|15006.43|15004.3|15004.3|0
1741681650000|2025-03-11 08:27:30|15003.69|15003.69|15004.61|15004.61|15008.24|15008.24|15003.69|15003.69|0
1741681660000|2025-03-11 08:27:40|15002.58|15002.58|15011.15|15011.15|15011.15|15011.15|15002.58|15002.58|0
1741681670000|2025-03-11 08:27:50|15018.16|15018.16|15022.23|15022.23|15022.23|15022.23|15018.16|15018.16|0
1741681680000|2025-03-11 08:28:00|15026.3|15026.3|15030.36|15030.36|15030.36|15030.36|15024.26|15024.26|0
1741681690000|2025-03-11 08:28:10|15033.99|15033.99|15046.71|15046.71|15050.26|15050.26|15033.99|15033.99|0
1741681700000|2025-03-11 08:28:20|15050.77|15050.77|15048.62|15048.62|15054.56|15054.56|15048.46|15048.46|0
1741681710000|2025-03-11 08:28:30|15052.69|15052.69|15048.62|15048.62|15052.69|15052.69|15048.62|15048.62|0
1741681720000|2025-03-11 08:28:40|15050.44|15050.44|15048.39|15048.39|15052.45|15052.45|15048.39|15048.39|0
1741681730000|2025-03-11 08:28:50|15046.35|15046.35|15046.35|15046.35|15046.35|15046.35|15046.35|15046.35|0
1741681740000|2025-03-11 08:29:00|15046.19|15046.19|15052.29|15052.29|15052.29|15052.29|15046.19|15046.19|0
1741681750000|2025-03-11 08:29:10|15054.1|15054.1|15043.94|15043.94|15054.1|15054.1|15043.94|15043.94|0
1741681760000|2025-03-11 08:29:20|15041.91|15041.91|15053.9|15053.9|15053.9|15053.9|15041.91|15041.91|0
1741681770000|2025-03-11 08:29:30|15049.84|15049.84|15049.84|15049.84|15049.84|15049.84|15049.84|15049.84|0
1741681780000|2025-03-11 08:29:40|15048.02|15048.02|15048.02|15048.02|15048.02|15048.02|15048.02|15048.02|0
1741681790000|2025-03-11 08:29:50|15048.48|15048.48|15046.36|15046.36|15048.48|15048.48|15046.36|15046.36|0
1741681800000|2025-03-11 08:30:00|15040.26|15040.26|15040.26|15040.26|15040.26|15040.26|15038.23|15038.23|0
1741681810000|2025-03-11 08:30:10|15048.39|15048.39|15060.46|15060.46|15060.46|15060.46|15048.39|15048.39|0
1741681820000|2025-03-11 08:30:20|15062.49|15062.49|15083.76|15083.76|15083.76|15083.76|15062.49|15062.49|0
1741681830000|2025-03-11 08:30:30|15081.73|15081.73|15089.17|15089.17|15091.39|15091.39|15081.73|15081.73|0
1741681840000|2025-03-11 08:30:40|15087.13|15087.13|15099.11|15099.11|15099.11|15099.11|15087.13|15087.13|0
1741681860000|2025-03-11 08:31:00|15102.67|15102.67|15106.52|15106.52|15106.52|15106.52|15100.64|15100.64|0
1741681870000|2025-03-11 08:31:10|15106.62|15106.62|15112.72|15112.72|15112.72|15112.72|15106.62|15106.62|0
1741681880000|2025-03-11 08:31:20|15110.9|15110.9|15105.02|15105.02|15110.9|15110.9|15102.99|15102.99|0
1741681890000|2025-03-11 08:31:30|15104.87|15104.87|15108.5|15108.5|15108.5|15108.5|15104.87|15104.87|0
1741681900000|2025-03-11 08:31:40|15104.43|15104.43|15088.88|15088.88|15108.5|15108.5|15087.45|15087.45|0
1741681910000|2025-03-11 08:31:50|15086.84|15086.84|15088.88|15088.88|15088.88|15088.88|15086.84|15086.84|0
1741681920000|2025-03-11 08:32:00|15092.94|15092.94|15085.03|15085.03|15092.94|15092.94|15085.03|15085.03|0
1741681930000|2025-03-11 08:32:10|15084.27|15084.27|15079.74|15079.74|15084.27|15084.27|15079.74|15079.74|0
1741681940000|2025-03-11 08:32:20|15077.93|15077.93|15082|15082|15082|15082|15076.11|15076.11|0
1741681950000|2025-03-11 08:32:30|15083.81|15083.81|15095.79|15095.79|15095.79|15095.79|15083.81|15083.81|0
1741681960000|2025-03-11 08:32:40|15097.6|15097.6|15099.79|15099.79|15099.79|15099.79|15097.45|15097.45|0
1741681980000|2025-03-11 08:33:00|15107.05|15107.05|15112.71|15112.71|15116.77|15116.77|15106.61|15106.61|0
1741681990000|2025-03-11 08:33:10|15118.81|15118.81|15112.71|15112.71|15118.81|15118.81|15112.71|15112.71|0
1741682000000|2025-03-11 08:33:20|15100.51|15100.51|15104.57|15104.57|15104.57|15104.57|15100.51|15100.51|0
1741682010000|2025-03-11 08:33:30|15095.07|15095.07|15091|15091|15095.07|15095.07|15091|15091|0
1741682020000|2025-03-11 08:33:40|15089.19|15089.19|15088.27|15088.27|15089.19|15089.19|15088.27|15088.27|0
1741682030000|2025-03-11 08:33:50|15087.66|15087.66|15083.22|15083.22|15087.66|15087.66|15083.22|15083.22|0
1741682040000|2025-03-11 08:34:00|15081.41|15081.41|15071.16|15071.16|15081.41|15081.41|15071.16|15071.16|0
1741682050000|2025-03-11 08:34:10|15072.97|15072.97|15075|15075|15075|15075|15072.97|15072.97|0
1741682060000|2025-03-11 08:34:20|15077.04|15077.04|15082.56|15082.56|15082.56|15082.56|15077.04|15077.04|0
1741682070000|2025-03-11 08:34:30|15082.85|15082.85|15080.82|15080.82|15082.85|15082.85|15076.75|15076.75|0
1741682080000|2025-03-11 08:34:40|15078.79|15078.79|15083.92|15083.92|15083.92|15083.92|15078.79|15078.79|0
1741682100000|2025-03-11 08:35:00|15090.02|15090.02|15084.9|15084.9|15090.02|15090.02|15080.95|15080.95|0
1741682110000|2025-03-11 08:35:10|15086.71|15086.71|15083.1|15083.1|15087.93|15087.93|15083.1|15083.1|0
1741682120000|2025-03-11 08:35:20|15079.03|15079.03|15078.59|15078.59|15079.03|15079.03|15076.09|15076.09|0
1741682130000|2025-03-11 08:35:30|15078.43|15078.43|15074.37|15074.37|15078.43|15078.43|15072.33|15072.33|0
1741682140000|2025-03-11 08:35:40|15074.06|15074.06|15072.23|15072.23|15074.06|15074.06|15072.23|15072.23|0
1741682150000|2025-03-11 08:35:50|15057.72|15057.72|15049.19|15049.19|15057.72|15057.72|15049.19|15049.19|0
1741682160000|2025-03-11 08:36:00|15048.58|15048.58|15047.98|15047.98|15048.58|15048.58|15047.98|15047.98|0
1741682170000|2025-03-11 08:36:10|15050.01|15050.01|15051.74|15051.74|15052.04|15052.04|15050.01|15050.01|0
1741682180000|2025-03-11 08:36:20|15049.71|15049.71|15050.31|15050.31|15050.31|15050.31|15049.71|15049.71|0
1741682190000|2025-03-11 08:36:30|15048.28|15048.28|15042.24|15042.24|15048.28|15048.28|15042.24|15042.24|0
1741682200000|2025-03-11 08:36:40|15040.57|15040.57|15044.19|15044.19|15044.19|15044.19|15040.57|15040.57|0
1741682210000|2025-03-11 08:36:50|15047.82|15047.82|15032.21|15032.21|15047.82|15047.82|15032.21|15032.21|0
1741682220000|2025-03-11 08:37:00|15026.77|15026.77|15028.26|15028.26|15028.26|15028.26|15024.42|15024.42|0
1741682230000|2025-03-11 08:37:10|15024.2|15024.2|15022.16|15022.16|15024.2|15024.2|15022.16|15022.16|0
1741682240000|2025-03-11 08:37:20|15020.13|15020.13|15012.94|15012.94|15020.13|15020.13|15012.94|15012.94|0
1741682250000|2025-03-11 08:37:30|15014.76|15014.76|15022.45|15022.45|15022.45|15022.45|15012.72|15012.72|0
1741682260000|2025-03-11 08:37:40|15022.6|15022.6|15038.58|15038.58|15042.43|15042.43|15022.6|15022.6|0
1741682270000|2025-03-11 08:37:50|15037.21|15037.21|15038.13|15038.13|15038.13|15038.13|15035.64|15035.64|0
1741682280000|2025-03-11 08:38:00|15037.83|15037.83|15037.61|15037.61|15037.83|15037.83|15035.8|15035.8|0
1741682290000|2025-03-11 08:38:10|15033.98|15033.98|15033.98|15033.98|15033.98|15033.98|15033.98|15033.98|0
1741682300000|2025-03-11 08:38:20|15031.95|15031.95|15027.88|15027.88|15031.95|15031.95|15027.88|15027.88|0
1741682310000|2025-03-11 08:38:30|15024.25|15024.25|15024.25|15024.25|15024.25|15024.25|15024.25|15024.25|0
1741682320000|2025-03-11 08:38:40|15023.95|15023.95|15023.95|15023.95|15023.95|15023.95|15023.95|15023.95|0
1741682330000|2025-03-11 08:38:50|15023.8|15023.8|15020.65|15020.65|15024.72|15024.72|15020.65|15020.65|0
1741682340000|2025-03-11 08:39:00|15017.02|15017.02|15014.99|15014.99|15017.02|15017.02|15012.95|15012.95|0
1741682350000|2025-03-11 08:39:10|15014.53|15014.53|15007.39|15007.39|15016.04|15016.04|15005.88|15005.88|0
1741682360000|2025-03-11 08:39:20|15003.76|15003.76|15003.76|15003.76|15003.76|15003.76|15003.76|15003.76|0
1741682370000|2025-03-11 08:39:30|14993.59|14993.59|15007.61|15007.61|15009.64|15009.64|14993.59|14993.59|0
1741682390000|2025-03-11 08:39:50|15007.01|15007.01|15009.12|15009.12|15009.12|15009.12|15007.01|15007.01|0
1741682400000|2025-03-11 08:40:00|15013.19|15013.19|15013.19|15013.19|15013.19|15013.19|15013.19|15013.19|0
1741682410000|2025-03-11 08:40:10|15013.35|15013.35|15013.35|15013.35|15013.35|15013.35|15013.35|15013.35|0
1741682430000|2025-03-11 08:40:30|15015.17|15015.17|15017.2|15017.2|15017.2|15017.2|15015.17|15015.17|0
1741682440000|2025-03-11 08:40:40|15013.13|15013.13|15013.13|15013.13|15013.13|15013.13|15011.1|15011.1|0
1741682460000|2025-03-11 08:41:00|15005.88|15005.88|15005.88|15005.88|15005.88|15005.88|15005.88|15005.88|0
1741682470000|2025-03-11 08:41:10|15006.48|15006.48|15008.3|15008.3|15008.3|15008.3|15006.48|15006.48|0
1741682500000|2025-03-11 08:41:40|15002.2|15002.2|14994.06|14994.06|15002.2|15002.2|14994.06|14994.06|0
1741682510000|2025-03-11 08:41:50|14993.16|14993.16|14977.23|14977.23|14993.16|14993.16|14977.23|14977.23|0
1741682520000|2025-03-11 08:42:00|14975.41|14975.41|14973.6|14973.6|14975.41|14975.41|14973.6|14973.6|0
1741682540000|2025-03-11 08:42:20|14969.53|14969.53|14967.5|14967.5|14969.53|14969.53|14965.47|14965.47|0
1741682550000|2025-03-11 08:42:30|14966.43|14966.43|14967.8|14967.8|14967.8|14967.8|14966.43|14966.43|0
1741682570000|2025-03-11 08:42:50|14963.74|14963.74|14963.74|14963.74|14963.74|14963.74|14963.74|14963.74|0
1741682580000|2025-03-11 08:43:00|14965.77|14965.77|14963.96|14963.96|14965.77|14965.77|14963.96|14963.96|0
1741682590000|2025-03-11 08:43:10|14969.4|14969.4|14967.59|14967.59|14969.4|14969.4|14967.59|14967.59|0
1741682600000|2025-03-11 08:43:20|14971.65|14971.65|14969.84|14969.84|14971.65|14971.65|14969.84|14969.84|0
1741682610000|2025-03-11 08:43:30|14968.02|14968.02|14982.69|14982.69|14986.32|14986.32|14968.02|14968.02|0
1741682620000|2025-03-11 08:43:40|14984.73|14984.73|14984.73|14984.73|14984.73|14984.73|14984.73|14984.73|0
1741682630000|2025-03-11 08:43:50|14982.91|14982.91|14984.95|14984.95|14984.95|14984.95|14982.91|14982.91|0
1741682640000|2025-03-11 08:44:00|14984.64|14984.64|14989.87|14989.87|14989.87|14989.87|14984.43|14984.43|0
1741682650000|2025-03-11 08:44:10|14991.7|14991.7|14991.24|14991.24|14991.7|14991.7|14991.24|14991.24|0
1741682670000|2025-03-11 08:44:30|14990.78|14990.78|14984.58|14984.58|14990.94|14990.94|14984.58|14984.58|0
1741682680000|2025-03-11 08:44:40|14988.64|14988.64|14988.64|14988.64|14988.64|14988.64|14988.64|14988.64|0
1741682690000|2025-03-11 08:44:50|14990.52|14990.52|14985.86|14985.86|14990.52|14990.52|14985.86|14985.86|0
1741682700000|2025-03-11 08:45:00|14987.9|14987.9|14988.12|14988.12|14988.12|14988.12|14984.27|14984.27|0
1741682710000|2025-03-11 08:45:10|14988.73|14988.73|14986.91|14986.91|14988.73|14988.73|14986.91|14986.91|0
1741682720000|2025-03-11 08:45:20|14987.52|14987.52|14993.18|14993.18|14993.18|14993.18|14987.52|14987.52|0
1741682730000|2025-03-11 08:45:30|14991.15|14991.15|14991.15|14991.15|14991.15|14991.15|14989.12|14989.12|0
1741682740000|2025-03-11 08:45:40|14985.71|14985.71|14983.84|14983.84|14985.71|14985.71|14982.02|14982.02|0
1741682750000|2025-03-11 08:45:50|14982.02|14982.02|14977.79|14977.79|14982.02|14982.02|14976.14|14976.14|0
1741682760000|2025-03-11 08:46:00|14977.47|14977.47|14977.47|14977.47|14977.47|14977.47|14977.47|14977.47|0
1741682770000|2025-03-11 08:46:10|14977.93|14977.93|14977.93|14977.93|14977.93|14977.93|14976.11|14976.11|0
1741682780000|2025-03-11 08:46:20|14977.62|14977.62|14977.62|14977.62|14977.62|14977.62|14977.62|14977.62|0
1741682790000|2025-03-11 08:46:30|14979.66|14979.66|14979.36|14979.36|14979.66|14979.66|14979.36|14979.36|0
1741682800000|2025-03-11 08:46:40|14981.39|14981.39|14983.06|14983.06|14993.62|14993.62|14981.39|14981.39|0
1741682810000|2025-03-11 08:46:50|14976.96|14976.96|15002.73|15002.73|15002.73|15002.73|14976.96|14976.96|0
1741682820000|2025-03-11 08:47:00|14998.67|14998.67|14987.42|14987.42|14998.67|14998.67|14987.42|14987.42|0
1741682830000|2025-03-11 08:47:10|14989.46|14989.46|14990.13|14990.13|14990.13|14990.13|14987.42|14987.42|0
1741682840000|2025-03-11 08:47:20|14988.1|14988.1|14968.05|14968.05|14988.1|14988.1|14968.05|14968.05|0
1741682860000|2025-03-11 08:47:40|14963.98|14963.98|14961.95|14961.95|14963.98|14963.98|14961.95|14961.95|0
1741682880000|2025-03-11 08:48:00|14960.14|14960.14|14952.22|14952.22|14960.14|14960.14|14950.19|14950.19|0
1741682900000|2025-03-11 08:48:20|14955.85|14955.85|14952.67|14952.67|14956.15|14956.15|14952.08|14952.08|0
1741682910000|2025-03-11 08:48:30|14952.37|14952.37|14952.37|14952.37|14952.37|14952.37|14952.37|14952.37|0
1741682920000|2025-03-11 08:48:40|14954.19|14954.19|14954.79|14954.79|14954.79|14954.79|14954.19|14954.19|0
1741682940000|2025-03-11 08:49:00|14952.76|14952.76|14950.51|14950.51|14952.76|14952.76|14948.69|14948.69|0
1741682950000|2025-03-11 08:49:10|14950.8|14950.8|14950.8|14950.8|14950.8|14950.8|14950.8|14950.8|0
1741682960000|2025-03-11 08:49:20|14977.01|14977.01|14976.56|14976.56|14982.89|14982.89|14976.56|14976.56|0
1741682970000|2025-03-11 08:49:30|14978.37|14978.37|14978.37|14978.37|14978.37|14978.37|14978.37|14978.37|0
1741682980000|2025-03-11 08:49:40|14980.4|14980.4|14982.44|14982.44|14982.44|14982.44|14980.4|14980.4|0
1741682990000|2025-03-11 08:49:50|14984.47|14984.47|14988.1|14988.1|14988.1|14988.1|14984.47|14984.47|0
1741683000000|2025-03-11 08:50:00|14986.28|14986.28|14992.38|14992.38|14996.45|14996.45|14986.28|14986.28|0
1741683010000|2025-03-11 08:50:10|14990.35|14990.35|14984.91|14984.91|14990.35|14990.35|14984.91|14984.91|0
1741683030000|2025-03-11 08:50:30|14984.45|14984.45|14984.45|14984.45|14984.45|14984.45|14984.45|14984.45|0
1741683040000|2025-03-11 08:50:40|14983.84|14983.84|14983.53|14983.53|14983.84|14983.84|14983.53|14983.53|0
1741683050000|2025-03-11 08:50:50|14983.24|14983.24|14988.15|14988.15|14988.15|14988.15|14983.24|14983.24|0
1741683060000|2025-03-11 08:51:00|14984.52|14984.52|14986.77|14986.77|14988.59|14988.59|14984.52|14984.52|0
1741683070000|2025-03-11 08:51:10|14988.59|14988.59|14990.4|14990.4|14990.4|14990.4|14988.59|14988.59|0
1741683080000|2025-03-11 08:51:20|14988.37|14988.37|14988.37|14988.37|14988.37|14988.37|14988.37|14988.37|0
1741683090000|2025-03-11 08:51:30|14990.4|14990.4|14989.63|14989.63|14990.4|14990.4|14989.63|14989.63|0
1741683110000|2025-03-11 08:51:50|14988.87|14988.87|14991.36|14991.36|14991.36|14991.36|14988.87|14988.87|0
1741683120000|2025-03-11 08:52:00|14991.66|14991.66|14991.66|14991.66|14991.66|14991.66|14991.66|14991.66|0
1741683130000|2025-03-11 08:52:10|14989.63|14989.63|14989.63|14989.63|14989.63|14989.63|14989.63|14989.63|0
1741683140000|2025-03-11 08:52:20|14983.53|14983.53|14982.77|14982.77|14983.53|14983.53|14982.77|14982.77|0
1741683150000|2025-03-11 08:52:30|14980.95|14980.95|14977.04|14977.04|14980.95|14980.95|14977.04|14977.04|0
1741683160000|2025-03-11 08:52:40|14975.23|14975.23|14983.07|14983.07|14983.07|14983.07|14971.6|14971.6|0
1741683170000|2025-03-11 08:52:50|14990.76|14990.76|14995|14995|14997.03|14997.03|14990.76|14990.76|0
1741683180000|2025-03-11 08:53:00|14994.84|14994.84|14995.06|14995.06|14995.06|14995.06|14993.03|14993.03|0
1741683190000|2025-03-11 08:53:10|14994.76|14994.76|14994.76|14994.76|14994.76|14994.76|14994.76|14994.76|0
1741683200000|2025-03-11 08:53:20|14992.73|14992.73|14992.73|14992.73|14992.73|14992.73|14992.73|14992.73|0
1741683210000|2025-03-11 08:53:30|15001.32|15001.32|14997.47|14997.47|15001.32|15001.32|14997.47|14997.47|0
1741683220000|2025-03-11 08:53:40|14999.5|14999.5|15003.87|15003.87|15003.87|15003.87|14999.5|14999.5|0
1741683230000|2025-03-11 08:53:50|15003.57|15003.57|14995.44|14995.44|15003.57|15003.57|14995.44|14995.44|0
1741683240000|2025-03-11 08:54:00|14991.37|14991.37|14991.37|14991.37|14991.37|14991.37|14991.37|14991.37|0
1741683260000|2025-03-11 08:54:20|14990.76|14990.76|14990.76|14990.76|14990.76|14990.76|14990.76|14990.76|0
1741683270000|2025-03-11 08:54:30|14991.07|14991.07|14989.25|14989.25|14993.1|14993.1|14989.25|14989.25|0
1741683280000|2025-03-11 08:54:40|14985.19|14985.19|14983.15|14983.15|14985.19|14985.19|14983.15|14983.15|0
1741683290000|2025-03-11 08:54:50|14985.19|14985.19|14985.19|14985.19|14985.19|14985.19|14985.19|14985.19|0
1741683300000|2025-03-11 08:55:00|14983.37|14983.37|14983.37|14983.37|14983.37|14983.37|14983.37|14983.37|0
1741683310000|2025-03-11 08:55:10|14989.25|14989.25|14991.37|14991.37|14991.37|14991.37|14989.25|14989.25|0
1741683320000|2025-03-11 08:55:20|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|0
1741683340000|2025-03-11 08:55:40|14997.47|14997.47|15001.39|15001.39|15001.54|15001.54|14997.47|14997.47|0
1741683350000|2025-03-11 08:55:50|15003.42|15003.42|14997.01|14997.01|15005.15|15005.15|14997.01|14997.01|0
1741683360000|2025-03-11 08:56:00|14992.95|14992.95|14977.32|14977.32|14992.95|14992.95|14977.32|14977.32|0
1741683370000|2025-03-11 08:56:10|14979.36|14979.36|14979.36|14979.36|14979.36|14979.36|14979.36|14979.36|0
1741683380000|2025-03-11 08:56:20|14981.17|14981.17|14981.63|14981.63|14981.63|14981.63|14981.17|14981.17|0
1741683400000|2025-03-11 08:56:40|14981.33|14981.33|14981.33|14981.33|14981.33|14981.33|14981.33|14981.33|0
1741683410000|2025-03-11 08:56:50|14981.17|14981.17|14983.21|14983.21|14983.21|14983.21|14981.17|14981.17|0
1741683430000|2025-03-11 08:57:10|14984.88|14984.88|14987.53|14987.53|14987.53|14987.53|14976.75|14976.75|0
1741683440000|2025-03-11 08:57:20|14985.49|14985.49|14983.46|14983.46|14985.49|14985.49|14983.46|14983.46|0
1741683450000|2025-03-11 08:57:30|14985.49|14985.49|14989.95|14989.95|14989.95|14989.95|14985.49|14985.49|0
1741683460000|2025-03-11 08:57:40|14991.77|14991.77|14989.73|14989.73|14991.77|14991.77|14989.73|14989.73|0
1741683480000|2025-03-11 08:58:00|14987.7|14987.7|14987.7|14987.7|14987.7|14987.7|14987.7|14987.7|0
1741683490000|2025-03-11 08:58:10|14985.67|14985.67|14989.73|14989.73|14989.73|14989.73|14985.67|14985.67|0
1741683500000|2025-03-11 08:58:20|14987.92|14987.92|14987.92|14987.92|14987.92|14987.92|14987.92|14987.92|0
1741683510000|2025-03-11 08:58:30|14988.08|14988.08|14996.15|14996.15|14996.15|14996.15|14988.08|14988.08|0
1741683520000|2025-03-11 08:58:40|14990.27|14990.27|14994.33|14994.33|14994.33|14994.33|14990.27|14990.27|0
1741683530000|2025-03-11 08:58:50|14990.27|14990.27|14989.96|14989.96|14990.27|14990.27|14989.96|14989.96|0
1741683540000|2025-03-11 08:59:00|14992|14992|14992.3|14992.3|14992.3|14992.3|14992|14992|0
1741683550000|2025-03-11 08:59:10|14993.67|14993.67|14986.57|14986.57|14999.77|14999.77|14986.57|14986.57|0
1741683560000|2025-03-11 08:59:20|14984.54|14984.54|14984.54|14984.54|14984.54|14984.54|14984.54|14984.54|0
1741683580000|2025-03-11 08:59:40|14986.35|14986.35|14986.36|14986.36|14986.81|14986.81|14986.35|14986.35|0
1741683590000|2025-03-11 08:59:50|14988.17|14988.17|14992.24|14992.24|14992.24|14992.24|14988.17|14988.17|0
1741683600000|2025-03-11 09:00:00|14990.43|14990.43|14988.92|14988.92|14990.43|14990.43|14988.61|14988.61|0
1741683610000|2025-03-11 09:00:10|14989.24|14989.24|14991.25|14991.25|14991.25|14991.25|14989.24|14989.24|0
1741683620000|2025-03-11 09:00:20|14991.41|14991.41|15004.96|15004.96|15004.96|15004.96|14991.41|14991.41|0
1741683630000|2025-03-11 09:00:30|15010.4|15010.4|15009.26|15009.26|15010.7|15010.7|15008.67|15008.67|0
1741683640000|2025-03-11 09:00:40|15010.33|15010.33|15008.3|15008.3|15010.33|15010.33|15008.3|15008.3|0
1741683660000|2025-03-11 09:01:00|15007.69|15007.69|15002.18|15002.18|15007.69|15007.69|15002.03|15002.03|0
1741683670000|2025-03-11 09:01:10|15002.64|15002.64|15003.7|15003.7|15003.7|15003.7|15002.64|15002.64|0
1741683680000|2025-03-11 09:01:20|15007.77|15007.77|15017.72|15017.72|15017.72|15017.72|15007.77|15007.77|0
1741683690000|2025-03-11 09:01:30|15007.55|15007.55|15001.45|15001.45|15007.55|15007.55|15001.45|15001.45|0
1741683700000|2025-03-11 09:01:40|15001.16|15001.16|14994.9|14994.9|15001.16|15001.16|14994.9|14994.9|0
1741683710000|2025-03-11 09:01:50|14995.06|14995.06|14994.84|14994.84|14995.06|14995.06|14992.73|14992.73|0
1741683720000|2025-03-11 09:02:00|14994.54|14994.54|14992.73|14992.73|14994.69|14994.69|14992.73|14992.73|0
1741683730000|2025-03-11 09:02:10|14998.82|14998.82|14999.13|14999.13|14999.13|14999.13|14998.82|14998.82|0
1741683740000|2025-03-11 09:02:20|14998.67|14998.67|15000.94|15000.94|15000.94|15000.94|14998.67|14998.67|0
1741683750000|2025-03-11 09:02:30|15001.24|15001.24|14988.32|14988.32|15002.36|15002.36|14988.32|14988.32|0
1741683760000|2025-03-11 09:02:40|14988.01|14988.01|14988.01|14988.01|14988.01|14988.01|14988.01|14988.01|0
1741683770000|2025-03-11 09:02:50|14987.71|14987.71|14985.68|14985.68|14987.71|14987.71|14985.68|14985.68|0
1741683780000|2025-03-11 09:03:00|14985.97|14985.97|14989.14|14989.14|14989.14|14989.14|14985.97|14985.97|0
1741683790000|2025-03-11 09:03:10|14994.59|14994.59|14995.65|14995.65|14995.65|14995.65|14994.59|14994.59|0
1741683800000|2025-03-11 09:03:20|14996.11|14996.11|14996.11|14996.11|14996.11|14996.11|14996.11|14996.11|0
1741683810000|2025-03-11 09:03:30|14997.93|14997.93|14984.13|14984.13|14997.93|14997.93|14984.13|14984.13|0
1741683820000|2025-03-11 09:03:40|14984.44|14984.44|14984.44|14984.44|14984.44|14984.44|14984.44|14984.44|0
1741683830000|2025-03-11 09:03:50|14988.5|14988.5|14988.74|14988.74|14988.96|14988.96|14986.93|14986.93|0
1741683840000|2025-03-11 09:04:00|14988.28|14988.28|14984.22|14984.22|14988.28|14988.28|14984.22|14984.22|0
1741683850000|2025-03-11 09:04:10|14984.37|14984.37|14988.43|14988.43|14988.43|14988.43|14984.37|14984.37|0
1741683860000|2025-03-11 09:04:20|14990.25|14990.25|14990.45|14990.45|14990.45|14990.45|14990.25|14990.25|0
1741683870000|2025-03-11 09:04:30|14990.75|14990.75|14998.96|14998.96|14998.96|14998.96|14990.75|14990.75|0
1741683880000|2025-03-11 09:04:40|14997.15|14997.15|14997.15|14997.15|14997.15|14997.15|14997.15|14997.15|0
1741683890000|2025-03-11 09:04:50|14999.18|14999.18|14999.18|14999.18|14999.18|14999.18|14997.37|14997.37|0
1741683900000|2025-03-11 09:05:00|14999.28|14999.28|15000.6|15000.6|15001.26|15001.26|14999.13|14999.13|0
1741683910000|2025-03-11 09:05:10|15000.75|15000.75|15000.75|15000.75|15000.75|15000.75|14998.94|14998.94|0
1741683920000|2025-03-11 09:05:20|15002.79|15002.79|15001.72|15001.72|15002.79|15002.79|15001.11|15001.11|0
1741683930000|2025-03-11 09:05:30|15003.53|15003.53|15005.56|15005.56|15005.56|15005.56|15003.53|15003.53|0
1741683940000|2025-03-11 09:05:40|15005.87|15005.87|15005.87|15005.87|15005.87|15005.87|15005.87|15005.87|0
1741683950000|2025-03-11 09:05:50|15014|15014|15018.07|15018.07|15018.07|15018.07|15011.97|15011.97|0
1741683960000|2025-03-11 09:06:00|15016.03|15016.03|15016.85|15016.85|15016.85|15016.85|15014.81|15014.81|0
1741683970000|2025-03-11 09:06:10|15015.03|15015.03|15019.1|15019.1|15019.1|15019.1|15015.03|15015.03|0
1741683980000|2025-03-11 09:06:20|15017.06|15017.06|15019.1|15019.1|15019.1|15019.1|15015.03|15015.03|0
1741683990000|2025-03-11 09:06:30|15017.06|15017.06|15019.1|15019.1|15019.1|15019.1|15017.06|15017.06|0
1741684000000|2025-03-11 09:06:40|15017.06|15017.06|15017.06|15017.06|15017.06|15017.06|15017.06|15017.06|0
1741684010000|2025-03-11 09:06:50|15015.03|15015.03|15015.03|15015.03|15015.03|15015.03|15015.03|15015.03|0
1741684020000|2025-03-11 09:07:00|15013|15013|15007.8|15007.8|15016.63|15016.63|15007.8|15007.8|0
1741684030000|2025-03-11 09:07:10|15005.98|15005.98|15005.98|15005.98|15005.98|15005.98|15005.98|15005.98|0
1741684060000|2025-03-11 09:07:40|15004.46|15004.46|15004.47|15004.47|15004.91|15004.91|15004.46|15004.46|0
1741684070000|2025-03-11 09:07:50|15002.43|15002.43|15009.69|15009.69|15009.69|15009.69|15002.43|15002.43|0
1741684080000|2025-03-11 09:08:00|15013.76|15013.76|15016.77|15016.77|15016.77|15016.77|15011.94|15011.94|0
1741684090000|2025-03-11 09:08:10|15014.74|15014.74|15014.58|15014.58|15014.74|15014.74|15014.58|15014.58|0
1741684100000|2025-03-11 09:08:20|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|0
1741684110000|2025-03-11 09:08:30|15010.51|15010.51|15007.58|15007.58|15010.51|15010.51|15007.58|15007.58|0
1741684130000|2025-03-11 09:08:50|15005.76|15005.76|15001.7|15001.7|15005.76|15005.76|15001.7|15001.7|0
1741684140000|2025-03-11 09:09:00|14999.88|14999.88|14999.18|14999.18|14999.88|14999.88|14999.18|14999.18|0
1741684160000|2025-03-11 09:09:20|14998.88|14998.88|14998.88|14998.88|14998.88|14998.88|14998.88|14998.88|0
1741684170000|2025-03-11 09:09:30|14996.85|14996.85|15002.51|15002.51|15002.51|15002.51|14996.85|14996.85|0
1741684180000|2025-03-11 09:09:40|14998.44|14998.44|14998.44|14998.44|14998.44|14998.44|14998.44|14998.44|0
1741684190000|2025-03-11 09:09:50|14996.41|14996.41|14998.44|14998.44|14998.44|14998.44|14996.41|14996.41|0
1741684200000|2025-03-11 09:10:00|14989.37|14989.37|14989.05|14989.05|14993|14993|14989.05|14989.05|0
1741684210000|2025-03-11 09:10:10|14989.51|14989.51|14976.65|14976.65|14989.51|14989.51|14976.65|14976.65|0
1741684220000|2025-03-11 09:10:20|14978.46|14978.46|14975.43|14975.43|14978.46|14978.46|14975.43|14975.43|0
1741684230000|2025-03-11 09:10:30|14971.58|14971.58|14969.55|14969.55|14971.58|14971.58|14969.55|14969.55|0
1741684250000|2025-03-11 09:10:50|14972.85|14972.85|14976.48|14976.48|14976.48|14976.48|14972.85|14972.85|0
1741684260000|2025-03-11 09:11:00|14975.56|14975.56|14976.02|14976.02|14976.02|14976.02|14975.56|14975.56|0
1741684270000|2025-03-11 09:11:10|14976.32|14976.32|14976.93|14976.93|14976.93|14976.93|14976.32|14976.32|0
1741684280000|2025-03-11 09:11:20|14975.11|14975.11|14975.11|14975.11|14975.11|14975.11|14975.11|14975.11|0
1741684290000|2025-03-11 09:11:30|14975.57|14975.57|14978.52|14978.52|14978.52|14978.52|14975.57|14975.57|0
1741684300000|2025-03-11 09:11:40|14980.33|14980.33|14978.3|14978.3|14982.37|14982.37|14978.3|14978.3|0
1741684310000|2025-03-11 09:11:50|14982.37|14982.37|14982.37|14982.37|14982.37|14982.37|14982.37|14982.37|0
1741684320000|2025-03-11 09:12:00|14978.74|14978.74|14973.16|14973.16|14979.04|14979.04|14973.16|14973.16|0
1741684330000|2025-03-11 09:12:10|14973.26|14973.26|14973.26|14973.26|14973.26|14973.26|14973.26|14973.26|0
1741684340000|2025-03-11 09:12:20|14973.11|14973.11|14972.96|14972.96|14973.11|14973.11|14972.8|14972.8|0
1741684350000|2025-03-11 09:12:30|14972.8|14972.8|14974.62|14974.62|14974.62|14974.62|14972.8|14972.8|0
1741684360000|2025-03-11 09:12:40|14976.65|14976.65|14976.03|14976.03|14976.65|14976.65|14976.03|14976.03|0
1741684370000|2025-03-11 09:12:50|14975.73|14975.73|14975.73|14975.73|14975.73|14975.73|14975.73|14975.73|0
1741684380000|2025-03-11 09:13:00|14973.92|14973.92|14968.19|14968.19|14973.92|14973.92|14966.16|14966.16|0
1741684390000|2025-03-11 09:13:10|14968.04|14968.04|14965.62|14965.62|14968.04|14968.04|14965.62|14965.62|0
1741684400000|2025-03-11 09:13:20|14967.44|14967.44|14967.44|14967.44|14967.44|14967.44|14967.44|14967.44|0
1741684410000|2025-03-11 09:13:30|14969.25|14969.25|14971.67|14971.67|14971.67|14971.67|14969.25|14969.25|0
1741684420000|2025-03-11 09:13:40|14973.71|14973.71|14978.07|14978.07|14978.07|14978.07|14973.71|14973.71|0
1741684430000|2025-03-11 09:13:50|14976.04|14976.04|14978.07|14978.07|14980.1|14980.1|14976.04|14976.04|0
1741684440000|2025-03-11 09:14:00|14980.1|14980.1|14990.36|14990.36|14990.36|14990.36|14980.1|14980.1|0
1741684460000|2025-03-11 09:14:20|14990.2|14990.2|14990.05|14990.05|14990.2|14990.2|14989.9|14989.9|0
1741684470000|2025-03-11 09:14:30|14991.86|14991.86|14992.17|14992.17|14992.17|14992.17|14991.86|14991.86|0
1741684480000|2025-03-11 09:14:40|14992.32|14992.32|14996.47|14996.47|14996.47|14996.47|14992.32|14992.32|0
1741684490000|2025-03-11 09:14:50|15000.53|15000.53|15004.6|15004.6|15004.6|15004.6|15000.53|15000.53|0
1741684500000|2025-03-11 09:15:00|15002.78|15002.78|15008.67|15008.67|15008.67|15008.67|15002.78|15002.78|0
1741684510000|2025-03-11 09:15:10|15008.97|15008.97|15007.38|15007.38|15009.19|15009.19|15007.16|15007.16|0
1741684520000|2025-03-11 09:15:20|15015.51|15015.51|15019.89|15019.89|15019.89|15019.89|15015.51|15015.51|0
1741684530000|2025-03-11 09:15:30|15023.96|15023.96|15027.22|15027.22|15027.22|15027.22|15023.96|15023.96|0
1741684540000|2025-03-11 09:15:40|15023.16|15023.16|15023.16|15023.16|15023.16|15023.16|15023.16|15023.16|0
1741684560000|2025-03-11 09:16:00|15025.19|15025.19|15025.19|15025.19|15025.19|15025.19|15025.19|15025.19|0
1741684570000|2025-03-11 09:16:10|15024.89|15024.89|15024.89|15024.89|15024.89|15024.89|15024.89|15024.89|0
1741684580000|2025-03-11 09:16:20|15026.71|15026.71|15026.71|15026.71|15026.71|15026.71|15026.71|15026.71|0
1741684590000|2025-03-11 09:16:30|15027.01|15027.01|15036.2|15036.2|15036.2|15036.2|15027.01|15027.01|0
1741684600000|2025-03-11 09:16:40|15030.54|15030.54|15029.92|15029.92|15030.54|15030.54|15029.92|15029.92|0
1741684610000|2025-03-11 09:16:50|15033.99|15033.99|15033.99|15033.99|15033.99|15033.99|15033.99|15033.99|0
1741684620000|2025-03-11 09:17:00|15036.02|15036.02|15040.54|15040.54|15040.54|15040.54|15036.02|15036.02|0
1741684630000|2025-03-11 09:17:10|15040.24|15040.24|15040.24|15040.24|15040.24|15040.24|15040.24|15040.24|0
1741684640000|2025-03-11 09:17:20|15038.42|15038.42|15034.21|15034.21|15038.42|15038.42|15033.6|15033.6|0
1741684650000|2025-03-11 09:17:30|15038.28|15038.28|15035.13|15035.13|15039.2|15039.2|15035.13|15035.13|0
1741684660000|2025-03-11 09:17:40|15034.97|15034.97|15034.67|15034.67|15034.97|15034.97|15034.67|15034.67|0
1741684670000|2025-03-11 09:17:50|15038.74|15038.74|15038.74|15038.74|15038.74|15038.74|15038.74|15038.74|0
1741684680000|2025-03-11 09:18:00|15036.7|15036.7|15030.21|15030.21|15036.7|15036.7|15030.21|15030.21|0
1741684700000|2025-03-11 09:18:20|15026.15|15026.15|15022.3|15022.3|15026.15|15026.15|15022.08|15022.08|0
1741684710000|2025-03-11 09:18:30|15022.76|15022.76|15018.15|15018.15|15022.76|15022.76|15018.15|15018.15|0
1741684740000|2025-03-11 09:19:00|15012.05|15012.05|15005.04|15005.04|15012.05|15012.05|15005.04|15005.04|0
1741684750000|2025-03-11 09:19:10|15000.98|15000.98|14997.37|14997.37|15000.98|15000.98|14997.37|14997.37|0
1741684770000|2025-03-11 09:19:30|14990.12|14990.12|14989.95|14989.95|14990.12|14990.12|14989.95|14989.95|0
1741684780000|2025-03-11 09:19:40|14988.14|14988.14|14988.14|14988.14|14988.14|14988.14|14988.14|14988.14|0
1741684790000|2025-03-11 09:19:50|14992.21|14992.21|14994.02|14994.02|14994.02|14994.02|14992.21|14992.21|0
1741684810000|2025-03-11 09:20:10|14987.92|14987.92|14988.23|14988.23|14988.23|14988.23|14987.92|14987.92|0
1741684820000|2025-03-11 09:20:20|14986.41|14986.41|14982.34|14982.34|14986.41|14986.41|14982.34|14982.34|0
1741684830000|2025-03-11 09:20:30|14992.51|14992.51|15002.34|15002.34|15002.34|15002.34|14992.51|14992.51|0
1741684840000|2025-03-11 09:20:40|15004.37|15004.37|15014.26|15014.26|15014.26|15014.26|15004.37|15004.37|0
1741684850000|2025-03-11 09:20:50|15017.89|15017.89|15017.89|15017.89|15017.89|15017.89|15017.89|15017.89|0
1741684860000|2025-03-11 09:21:00|15019.92|15019.92|15019.92|15019.92|15019.92|15019.92|15019.92|15019.92|0
1741684870000|2025-03-11 09:21:10|15021.95|15021.95|15021.95|15021.95|15021.95|15021.95|15021.95|15021.95|0
1741684880000|2025-03-11 09:21:20|15021.65|15021.65|15016.16|15016.16|15022.26|15022.26|15016.16|15016.16|0
1741684890000|2025-03-11 09:21:30|15017.97|15017.97|15017.97|15017.97|15017.97|15017.97|15017.97|15017.97|0
1741684900000|2025-03-11 09:21:40|15019.79|15019.79|15020.01|15020.01|15020.01|15020.01|15017.97|15017.97|0
1741684910000|2025-03-11 09:21:50|15020.3|15020.3|15022.12|15022.12|15022.12|15022.12|15020.3|15020.3|0
1741684920000|2025-03-11 09:22:00|15020.08|15020.08|15016.02|15016.02|15020.08|15020.08|15016.02|15016.02|0
1741684930000|2025-03-11 09:22:10|15018.05|15018.05|15018.05|15018.05|15018.05|15018.05|15018.05|15018.05|0
1741684940000|2025-03-11 09:22:20|15017.59|15017.59|15009.39|15009.39|15019.71|15019.71|15009.39|15009.39|0
1741684950000|2025-03-11 09:22:30|15007.36|15007.36|14999.36|14999.36|15007.36|15007.36|14997.33|14997.33|0
1741684960000|2025-03-11 09:22:40|14997.55|14997.55|15000.41|15000.41|15000.41|15000.41|14995.73|14995.73|0
1741684970000|2025-03-11 09:22:50|14999.95|14999.95|14996.32|14996.32|14999.95|14999.95|14996.32|14996.32|0
1741684980000|2025-03-11 09:23:00|14996.03|14996.03|14988.29|14988.29|14996.03|14996.03|14987.38|14987.38|0
1741684990000|2025-03-11 09:23:10|14988.14|14988.14|14994.24|14994.24|14994.24|14994.24|14988.14|14988.14|0
1741685000000|2025-03-11 09:23:20|14996.27|14996.27|15005.84|15005.84|15005.84|15005.84|14996.27|14996.27|0
1741685010000|2025-03-11 09:23:30|15009.9|15009.9|15010.97|15010.97|15010.97|15010.97|15009.9|15009.9|0
1741685020000|2025-03-11 09:23:40|15015.03|15015.03|15017.07|15017.07|15017.07|15017.07|15015.03|15015.03|0
1741685030000|2025-03-11 09:23:50|15021.13|15021.13|15027.69|15027.69|15027.69|15027.69|15021.13|15021.13|0
1741685040000|2025-03-11 09:24:00|15025.66|15025.66|15034.24|15034.24|15034.24|15034.24|15025.66|15025.66|0
1741685050000|2025-03-11 09:24:10|15034.39|15034.39|15040.27|15040.27|15040.27|15040.27|15034.39|15034.39|0
1741685070000|2025-03-11 09:24:30|15040.57|15040.57|15042.39|15042.39|15042.39|15042.39|15040.57|15040.57|0
1741685080000|2025-03-11 09:24:40|15042.54|15042.54|15045.13|15045.13|15048.9|15048.9|15042.54|15042.54|0
1741685090000|2025-03-11 09:24:50|15045.43|15045.43|15043.62|15043.62|15045.43|15045.43|15043.62|15043.62|0
1741685100000|2025-03-11 09:25:00|15045.43|15045.43|15039.55|15039.55|15045.43|15045.43|15039.55|15039.55|0
1741685110000|2025-03-11 09:25:10|15041.36|15041.36|15045.21|15045.21|15045.21|15045.21|15041.36|15041.36|0
1741685130000|2025-03-11 09:25:30|15047.24|15047.24|15051.2|15051.2|15051.2|15051.2|15047.24|15047.24|0
1741685140000|2025-03-11 09:25:40|15053.01|15053.01|15054.72|15054.72|15055.04|15055.04|15053.01|15053.01|0
1741685150000|2025-03-11 09:25:50|15050.65|15050.65|15050.95|15050.95|15050.95|15050.95|15050.65|15050.65|0
1741685160000|2025-03-11 09:26:00|15051.11|15051.11|15049.38|15049.38|15051.41|15051.41|15049.38|15049.38|0
1741685170000|2025-03-11 09:26:10|15049.84|15049.84|15048.02|15048.02|15049.84|15049.84|15048.02|15048.02|0
1741685200000|2025-03-11 09:26:40|15048.22|15048.22|15048.22|15048.22|15048.22|15048.22|15048.22|15048.22|0
1741685210000|2025-03-11 09:26:50|15046.41|15046.41|15038.28|15038.28|15046.41|15046.41|15038.28|15038.28|0
1741685230000|2025-03-11 09:27:10|15042.34|15042.34|15056.81|15056.81|15056.81|15056.81|15042.34|15042.34|0
1741685240000|2025-03-11 09:27:20|15058.93|15058.93|15050.73|15050.73|15060.74|15060.74|15050.58|15050.58|0
1741685250000|2025-03-11 09:27:30|15051.34|15051.34|15051.04|15051.04|15051.34|15051.34|15051.04|15051.04|0
1741685260000|2025-03-11 09:27:40|15051.34|15051.34|15051.04|15051.04|15051.34|15051.34|15051.04|15051.04|0
1741685270000|2025-03-11 09:27:50|15049|15049|15049|15049|15049|15049|15049|15049|0
1741685280000|2025-03-11 09:28:00|15050.82|15050.82|15054.88|15054.88|15054.88|15054.88|15050.82|15050.82|0
1741685300000|2025-03-11 09:28:20|15051.26|15051.26|15054.88|15054.88|15054.88|15054.88|15051.26|15051.26|0
1741685320000|2025-03-11 09:28:40|15051.26|15051.26|15051.26|15051.26|15051.26|15051.26|15051.26|15051.26|0
1741685330000|2025-03-11 09:28:50|15053.29|15053.29|15057.51|15057.51|15057.51|15057.51|15053.29|15053.29|0
1741685340000|2025-03-11 09:29:00|15059.54|15059.54|15061.35|15061.35|15061.35|15061.35|15059.54|15059.54|0
1741685350000|2025-03-11 09:29:10|15063.17|15063.17|15057.07|15057.07|15063.17|15063.17|15057.07|15057.07|0
1741685360000|2025-03-11 09:29:20|15055.04|15055.04|15052.71|15052.71|15055.04|15055.04|15052.71|15052.71|0
1741685380000|2025-03-11 09:29:40|15054.74|15054.74|15058.81|15058.81|15058.81|15058.81|15054.74|15054.74|0
1741685390000|2025-03-11 09:29:50|15059.72|15059.72|15062.52|15062.52|15062.52|15062.52|15059.72|15059.72|0
1741685400000|2025-03-11 09:30:00|15062.67|15062.67|15061.14|15061.14|15063.63|15063.63|15061.14|15061.14|0
1741685410000|2025-03-11 09:30:10|15062.96|15062.96|15064.99|15064.99|15064.99|15064.99|15062.96|15062.96|0
1741685420000|2025-03-11 09:30:20|15062.96|15062.96|15059.11|15059.11|15062.96|15062.96|15059.11|15059.11|0
1741685430000|2025-03-11 09:30:30|15057.08|15057.08|15050.82|15050.82|15057.08|15057.08|15050.82|15050.82|0
1741685440000|2025-03-11 09:30:40|15046.75|15046.75|15046.75|15046.75|15046.75|15046.75|15046.75|15046.75|0
1741685450000|2025-03-11 09:30:50|15048.78|15048.78|15051.57|15051.57|15051.57|15051.57|15048.78|15048.78|0
1741685460000|2025-03-11 09:31:00|15052.03|15052.03|15052.33|15052.33|15052.33|15052.33|15052.03|15052.03|0
1741685470000|2025-03-11 09:31:10|15050.3|15050.3|15050.3|15050.3|15050.45|15050.45|15050.3|15050.3|0
1741685490000|2025-03-11 09:31:30|15048.27|15048.27|15048.27|15048.27|15048.27|15048.27|15048.27|15048.27|0
1741685500000|2025-03-11 09:31:40|15046.45|15046.45|15038.32|15038.32|15046.45|15046.45|15038.32|15038.32|0
1741685510000|2025-03-11 09:31:50|15034.25|15034.25|15033.96|15033.96|15034.25|15034.25|15033.96|15033.96|0
1741685540000|2025-03-11 09:32:20|15033.8|15033.8|15033.8|15033.8|15033.8|15033.8|15033.8|15033.8|0
1741685550000|2025-03-11 09:32:30|15030.18|15030.18|15030.18|15030.18|15030.18|15030.18|15030.18|15030.18|0
1741685560000|2025-03-11 09:32:40|15028.14|15028.14|15024.08|15024.08|15028.14|15028.14|15024.08|15024.08|0
1741685570000|2025-03-11 09:32:50|15022.04|15022.04|15017.98|15017.98|15022.04|15022.04|15017.98|15017.98|0
1741685580000|2025-03-11 09:33:00|15023.64|15023.64|15025.97|15025.97|15025.97|15025.97|15023.64|15023.64|0
1741685590000|2025-03-11 09:33:10|15027.78|15027.78|15028.08|15028.08|15028.08|15028.08|15027.78|15027.78|0
1741685600000|2025-03-11 09:33:20|15030.11|15030.11|15032.14|15032.14|15032.14|15032.14|15030.11|15030.11|0
1741685610000|2025-03-11 09:33:30|15031.53|15031.53|15020.76|15020.76|15031.53|15031.53|15020|15020|0
1741685630000|2025-03-11 09:33:50|15022.79|15022.79|15022.79|15022.79|15022.79|15022.79|15022.79|15022.79|0
1741685640000|2025-03-11 09:34:00|15026.86|15026.86|15032.74|15032.74|15032.74|15032.74|15026.86|15026.86|0
1741685650000|2025-03-11 09:34:10|15030.92|15030.92|15030.11|15030.11|15030.92|15030.92|15030.11|15030.11|0
1741685660000|2025-03-11 09:34:20|15030.6|15030.6|15030.6|15030.6|15030.6|15030.6|15030.6|15030.6|0
1741685670000|2025-03-11 09:34:30|15026.53|15026.53|15026.53|15026.53|15026.53|15026.53|15026.53|15026.53|0
1741685680000|2025-03-11 09:34:40|15028.57|15028.57|15031.21|15031.21|15031.21|15031.21|15028.57|15028.57|0
1741685690000|2025-03-11 09:34:50|15033.24|15033.24|15033.24|15033.24|15033.24|15033.24|15033.24|15033.24|0
1741685700000|2025-03-11 09:35:00|15031.21|15031.21|15030.47|15030.47|15035.45|15035.45|15030.47|15030.47|0
1741685710000|2025-03-11 09:35:10|15028.65|15028.65|15030.52|15030.52|15030.52|15030.52|15028.49|15028.49|0
1741685730000|2025-03-11 09:35:30|15026.9|15026.9|15029.13|15029.13|15029.23|15029.23|15024.86|15024.86|0
1741685750000|2025-03-11 09:35:50|15027.09|15027.09|15026.18|15026.18|15027.09|15027.09|15026.18|15026.18|0
1741685760000|2025-03-11 09:36:00|15026.48|15026.48|15026.48|15026.48|15026.48|15026.48|15026.48|15026.48|0
1741685780000|2025-03-11 09:36:20|15030.55|15030.55|15030.55|15030.55|15030.55|15030.55|15030.55|15030.55|0
1741685790000|2025-03-11 09:36:30|15030.85|15030.85|15036.28|15036.28|15036.28|15036.28|15030.4|15030.4|0
1741685800000|2025-03-11 09:36:40|15038.09|15038.09|15038.54|15038.54|15038.54|15038.54|15038.09|15038.09|0
1741685820000|2025-03-11 09:37:00|15042.61|15042.61|15039.13|15039.13|15042.61|15042.61|15038.54|15038.54|0
1741685830000|2025-03-11 09:37:10|15037.1|15037.1|15039.13|15039.13|15039.13|15039.13|15033.04|15033.04|0
1741685850000|2025-03-11 09:37:30|15040.95|15040.95|15044.8|15044.8|15044.8|15044.8|15040.95|15040.95|0
1741685870000|2025-03-11 09:37:50|15045.71|15045.71|15047.9|15047.9|15049.93|15049.93|15045.71|15045.71|0
1741685880000|2025-03-11 09:38:00|15042.02|15042.02|15033.88|15033.88|15042.02|15042.02|15033.88|15033.88|0
1741685900000|2025-03-11 09:38:20|15035.92|15035.92|15035.92|15035.92|15035.92|15035.92|15035.92|15035.92|0
1741685910000|2025-03-11 09:38:30|15031.85|15031.85|15025.75|15025.75|15031.85|15031.85|15025.75|15025.75|0
1741685920000|2025-03-11 09:38:40|15029.82|15029.82|15032.33|15032.33|15032.33|15032.33|15029.82|15029.82|0
1741685930000|2025-03-11 09:38:50|15032.18|15032.18|15032.33|15032.33|15032.33|15032.33|15032.18|15032.18|0
1741685940000|2025-03-11 09:39:00|15036.39|15036.39|15036.39|15036.39|15036.39|15036.39|15036.24|15036.24|0
1741685950000|2025-03-11 09:39:10|15038.43|15038.43|15040.24|15040.24|15040.24|15040.24|15038.43|15038.43|0
1741685960000|2025-03-11 09:39:20|15038.21|15038.21|15038.21|15038.21|15038.21|15038.21|15038.21|15038.21|0
1741685980000|2025-03-11 09:39:40|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|0
1741685990000|2025-03-11 09:39:50|15030.51|15030.51|15028.7|15028.7|15030.51|15030.51|15028.7|15028.7|0
1741686000000|2025-03-11 09:40:00|15022.6|15022.6|15022.6|15022.6|15022.6|15022.6|15020.57|15020.57|0
1741686010000|2025-03-11 09:40:10|15024.41|15024.41|15020.02|15020.02|15024.41|15024.41|15020.02|15020.02|0
1741686020000|2025-03-11 09:40:20|15018.21|15018.21|15008.7|15008.7|15018.21|15018.21|15008.54|15008.54|0
1741686030000|2025-03-11 09:40:30|15008.1|15008.1|14999.96|14999.96|15008.1|15008.1|14999.96|14999.96|0
1741686050000|2025-03-11 09:40:50|15003.59|15003.59|15003.59|15003.59|15003.59|15003.59|15003.59|15003.59|0
1741686060000|2025-03-11 09:41:00|15001.78|15001.78|14999.8|14999.8|15001.78|15001.78|14999.8|14999.8|0
1741686070000|2025-03-11 09:41:10|14999.04|14999.04|14999.04|14999.04|14999.04|14999.04|14999.04|14999.04|0
1741686080000|2025-03-11 09:41:20|15001.07|15001.07|15004.95|15004.95|15007.07|15007.07|15001.07|15001.07|0
1741686090000|2025-03-11 09:41:30|15005.56|15005.56|15010.24|15010.24|15010.24|15010.24|15005.56|15005.56|0
1741686110000|2025-03-11 09:41:50|15014.31|15014.31|15008.86|15008.86|15014.31|15014.31|15007.05|15007.05|0
1741686120000|2025-03-11 09:42:00|15007.05|15007.05|15008.86|15008.86|15008.86|15008.86|15007.05|15007.05|0
1741686130000|2025-03-11 09:42:10|15010.68|15010.68|15010.68|15010.68|15010.68|15010.68|15010.68|15010.68|0
1741686140000|2025-03-11 09:42:20|15012.49|15012.49|15013.71|15013.71|15013.71|15013.71|15012.49|15012.49|0
1741686150000|2025-03-11 09:42:30|15014.63|15014.63|15014.63|15014.63|15014.63|15014.63|15014.63|15014.63|0
1741686160000|2025-03-11 09:42:40|15014.92|15014.92|15007.76|15007.76|15014.92|15014.92|15007.76|15007.76|0
1741686170000|2025-03-11 09:42:50|15011.39|15011.39|15011.39|15011.39|15011.39|15011.39|15011.39|15011.39|0
1741686180000|2025-03-11 09:43:00|15007.76|15007.76|15007.76|15007.76|15007.76|15007.76|15007.76|15007.76|0
1741686190000|2025-03-11 09:43:10|15008.36|15008.36|15008.36|15008.36|15008.36|15008.36|15008.36|15008.36|0
1741686200000|2025-03-11 09:43:20|15010.18|15010.18|15010.18|15010.18|15010.18|15010.18|15010.18|15010.18|0
1741686210000|2025-03-11 09:43:30|15009.87|15009.87|15011.91|15011.91|15011.91|15011.91|15009.87|15009.87|0
1741686250000|2025-03-11 09:44:10|15012.36|15012.36|15012.82|15012.82|15012.82|15012.82|15012.36|15012.36|0
1741686260000|2025-03-11 09:44:20|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|0
1741686270000|2025-03-11 09:44:30|15016.67|15016.67|15018.86|15018.86|15020.9|15020.9|15016.67|15016.67|0
1741686290000|2025-03-11 09:44:50|15022.93|15022.93|15022.93|15022.93|15022.93|15022.93|15022.93|15022.93|0
1741686300000|2025-03-11 09:45:00|15027|15027|15026.7|15026.7|15033.1|15033.1|15023.07|15023.07|0
1741686310000|2025-03-11 09:45:10|15024.67|15024.67|15024.67|15024.67|15024.67|15024.67|15024.67|15024.67|0
1741686340000|2025-03-11 09:45:40|15024.97|15024.97|15033.41|15033.41|15033.41|15033.41|15024.97|15024.97|0
1741686350000|2025-03-11 09:45:50|15034.17|15034.17|15034.63|15034.63|15034.63|15034.63|15034.17|15034.17|0
1741686360000|2025-03-11 09:46:00|15034.93|15034.93|15023.76|15023.76|15035.24|15035.24|15023.76|15023.76|0
1741686370000|2025-03-11 09:46:10|15024.06|15024.06|15024.06|15024.06|15025.87|15025.87|15023.75|15023.75|0
1741686380000|2025-03-11 09:46:20|15024.51|15024.51|15032.65|15032.65|15032.65|15032.65|15024.51|15024.51|0
1741686390000|2025-03-11 09:46:30|15036.71|15036.71|15038.53|15038.53|15038.53|15038.53|15036.71|15036.71|0
1741686410000|2025-03-11 09:46:50|15040.56|15040.56|15040.56|15040.56|15040.56|15040.56|15038.53|15038.53|0
1741686420000|2025-03-11 09:47:00|15041.02|15041.02|15040.87|15040.87|15041.02|15041.02|15040.87|15040.87|0
1741686430000|2025-03-11 09:47:10|15041.17|15041.17|15043.65|15043.65|15043.65|15043.65|15041.17|15041.17|0
1741686440000|2025-03-11 09:47:20|15039.59|15039.59|15043.65|15043.65|15043.65|15043.65|15039.59|15039.59|0
1741686450000|2025-03-11 09:47:30|15041.84|15041.84|15041.84|15041.84|15041.84|15041.84|15041.84|15041.84|0
1741686460000|2025-03-11 09:47:40|15042.14|15042.14|15045.09|15045.09|15045.09|15045.09|15042.14|15042.14|0
1741686470000|2025-03-11 09:47:50|15045.4|15045.4|15045.4|15045.4|15045.4|15045.4|15045.4|15045.4|0
1741686490000|2025-03-11 09:48:10|15053.53|15053.53|15051.8|15051.8|15053.53|15053.53|15051.5|15051.5|0
1741686500000|2025-03-11 09:48:20|15052.1|15052.1|15052.31|15052.31|15054.54|15054.54|15052.1|15052.1|0
1741686510000|2025-03-11 09:48:30|15054.34|15054.34|15054.34|15054.34|15054.34|15054.34|15054.34|15054.34|0
1741686520000|2025-03-11 09:48:40|15052.31|15052.31|15063.09|15063.09|15063.09|15063.09|15052.31|15052.31|0
1741686530000|2025-03-11 09:48:50|15063.7|15063.7|15064.7|15064.7|15064.7|15064.7|15063.48|15063.48|0
1741686540000|2025-03-11 09:49:00|15061.07|15061.07|15055.41|15055.41|15061.29|15061.29|15055.41|15055.41|0
1741686550000|2025-03-11 09:49:10|15053.59|15053.59|15051.56|15051.56|15053.59|15053.59|15051.56|15051.56|0
1741686570000|2025-03-11 09:49:30|15051.26|15051.26|15050.81|15050.81|15051.62|15051.62|15050.71|15050.71|0
1741686580000|2025-03-11 09:49:40|15054.87|15054.87|15060.32|15060.32|15060.32|15060.32|15054.87|15054.87|0
1741686590000|2025-03-11 09:49:50|15056.69|15056.69|15056.99|15056.99|15056.99|15056.99|15056.69|15056.69|0
1741686600000|2025-03-11 09:50:00|15057.3|15057.3|15063.21|15063.21|15063.21|15063.21|15057.3|15057.3|0
1741686610000|2025-03-11 09:50:10|15061.39|15061.39|15060.49|15060.49|15062.31|15062.31|15060.49|15060.49|0
1741686620000|2025-03-11 09:50:20|15061.41|15061.41|15061.41|15061.41|15061.41|15061.41|15061.41|15061.41|0
1741686630000|2025-03-11 09:50:30|15060.8|15060.8|15062.31|15062.31|15062.31|15062.31|15058.68|15058.68|0
1741686640000|2025-03-11 09:50:40|15060.49|15060.49|15064.12|15064.12|15064.12|15064.12|15060.49|15060.49|0
1741686650000|2025-03-11 09:50:50|15065.94|15065.94|15062.31|15062.31|15065.94|15065.94|15062.31|15062.31|0
1741686660000|2025-03-11 09:51:00|15066.37|15066.37|15062.53|15062.53|15066.37|15066.37|15062.53|15062.53|0
1741686670000|2025-03-11 09:51:10|15060.49|15060.49|15048.51|15048.51|15060.49|15060.49|15042.41|15042.41|0
1741686680000|2025-03-11 09:51:20|15046.68|15046.68|15046.68|15046.68|15046.68|15046.68|15046.68|15046.68|0
1741686690000|2025-03-11 09:51:30|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|0
1741686700000|2025-03-11 09:51:40|15049.72|15049.72|15050.02|15050.02|15050.02|15050.02|15049.72|15049.72|0
1741686710000|2025-03-11 09:51:50|15051.83|15051.83|15053.87|15053.87|15053.87|15053.87|15051.83|15051.83|0
1741686720000|2025-03-11 09:52:00|15055.68|15055.68|15056.7|15056.7|15058.93|15058.93|15052.83|15052.83|0
1741686730000|2025-03-11 09:52:10|15054.66|15054.66|15052.5|15052.5|15058.29|15058.29|15052.5|15052.5|0
1741686740000|2025-03-11 09:52:20|15054.53|15054.53|15055.05|15055.05|15055.05|15055.05|15053.02|15053.02|0
1741686750000|2025-03-11 09:52:30|15055.35|15055.35|15055.35|15055.35|15055.35|15055.35|15055.35|15055.35|0
1741686760000|2025-03-11 09:52:40|15055.65|15055.65|15057.46|15057.46|15057.46|15057.46|15055.65|15055.65|0
1741686770000|2025-03-11 09:52:50|15057.66|15057.66|15057.66|15057.66|15057.66|15057.66|15057.66|15057.66|0
1741686780000|2025-03-11 09:53:00|15057.36|15057.36|15037.77|15037.77|15059.18|15059.18|15035.43|15035.43|0
1741686790000|2025-03-11 09:53:10|15035.96|15035.96|15022.3|15022.3|15035.96|15035.96|15022.3|15022.3|0
1741686800000|2025-03-11 09:53:20|15022.4|15022.4|15022.4|15022.4|15022.4|15022.4|15022.4|15022.4|0
1741686810000|2025-03-11 09:53:30|15020.87|15020.87|15019.96|15019.96|15020.87|15020.87|15019.96|15019.96|0
1741686820000|2025-03-11 09:53:40|15006.16|15006.16|15002.3|15002.3|15006.16|15006.16|15002.3|15002.3|0
1741686830000|2025-03-11 09:53:50|15003.22|15003.22|15005.64|15005.64|15005.95|15005.95|15003.22|15003.22|0
1741686840000|2025-03-11 09:54:00|15009.71|15009.71|15007.45|15007.45|15013.33|15013.33|15007.45|15007.45|0
1741686850000|2025-03-11 09:54:10|15007.76|15007.76|15008.06|15008.06|15008.06|15008.06|15007.76|15007.76|0
1741686860000|2025-03-11 09:54:20|15008.36|15008.36|15006.63|15006.63|15008.36|15008.36|15006.33|15006.33|0
1741686870000|2025-03-11 09:54:30|15008.66|15008.66|15006.63|15006.63|15008.66|15008.66|15006.63|15006.63|0
1741686880000|2025-03-11 09:54:40|15008.66|15008.66|14993.35|14993.35|15008.66|15008.66|14993.35|14993.35|0
1741686890000|2025-03-11 09:54:50|14989.29|14989.29|14988.68|14988.68|14989.29|14989.29|14988.68|14988.68|0
1741686900000|2025-03-11 09:55:00|14988.98|14988.98|14991.02|14991.02|14991.32|14991.32|14988.98|14988.98|0
1741686910000|2025-03-11 09:55:10|14997.12|14997.12|14995.09|14995.09|14997.12|14997.12|14991.02|14991.02|0
1741686920000|2025-03-11 09:55:20|14996|14996|14991.72|14991.72|14997.82|14997.82|14991.72|14991.72|0
1741686940000|2025-03-11 09:55:40|14989.9|14989.9|14994.13|14994.13|14994.13|14994.13|14989.9|14989.9|0
1741686950000|2025-03-11 09:55:50|14992.31|14992.31|15004.77|15004.77|15004.77|15004.77|14992.31|14992.31|0
1741686960000|2025-03-11 09:56:00|15008.62|15008.62|15014.8|15014.8|15014.8|15014.8|15008.62|15008.62|0
1741686970000|2025-03-11 09:56:10|15012.77|15012.77|15012.77|15012.77|15012.77|15012.77|15012.77|15012.77|0
1741686980000|2025-03-11 09:56:20|15014.8|15014.8|15018.87|15018.87|15018.87|15018.87|15014.8|15014.8|0
1741686990000|2025-03-11 09:56:30|15014.8|15014.8|15012.77|15012.77|15014.8|15014.8|15012.77|15012.77|0
1741687000000|2025-03-11 09:56:40|15011.55|15011.55|15012.97|15012.97|15013.89|15013.89|15011.55|15011.55|0
1741687010000|2025-03-11 09:56:50|15007.68|15007.68|15009.72|15009.72|15009.72|15009.72|15007.68|15007.68|0
1741687020000|2025-03-11 09:57:00|15010.33|15010.33|15011.24|15011.24|15011.24|15011.24|15010.33|15010.33|0
1741687030000|2025-03-11 09:57:10|15005.14|15005.14|14990.72|14990.72|15005.14|15005.14|14990.72|14990.72|0
1741687040000|2025-03-11 09:57:20|14991.03|14991.03|14987.48|14987.48|14991.03|14991.03|14987.48|14987.48|0
1741687070000|2025-03-11 09:57:50|14988.1|14988.1|14988.4|14988.4|14988.4|14988.4|14988.1|14988.1|0
1741687080000|2025-03-11 09:58:00|14987.48|14987.48|14975.13|14975.13|14990.52|14990.52|14973.32|14973.32|0
1741687090000|2025-03-11 09:58:10|14976.94|14976.94|14976.03|14976.03|14976.94|14976.94|14976.03|14976.03|0
1741687100000|2025-03-11 09:58:20|14976.33|14976.33|14968.2|14968.2|14976.33|14976.33|14968.2|14968.2|0
1741687110000|2025-03-11 09:58:30|14966.17|14966.17|14964.13|14964.13|14966.17|14966.17|14964.13|14964.13|0
1741687130000|2025-03-11 09:58:50|14964.14|14964.14|14964.44|14964.44|14964.44|14964.44|14964.14|14964.14|0
1741687140000|2025-03-11 09:59:00|14964.13|14964.13|14964.44|14964.44|14964.44|14964.44|14964.13|14964.13|0
1741687160000|2025-03-11 09:59:20|14968.5|14968.5|14972.57|14972.57|14972.57|14972.57|14968.5|14968.5|0
1741687180000|2025-03-11 09:59:40|14966.47|14966.47|14967.08|14967.08|14967.39|14967.39|14966.47|14966.47|0
1741687190000|2025-03-11 09:59:50|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|0
1741687200000|2025-03-11 10:00:00|14967.52|14967.52|14972.18|14972.18|14977.47|14977.47|14967.52|14967.52|0
1741687210000|2025-03-11 10:00:10|14971.87|14971.87|14957.83|14957.83|14971.87|14971.87|14957.83|14957.83|0
1741687220000|2025-03-11 10:00:20|14957.12|14957.12|14957.02|14957.02|14957.12|14957.12|14957.02|14957.02|0
1741687230000|2025-03-11 10:00:30|14954.77|14954.77|14954.77|14954.77|14954.77|14954.77|14954.77|14954.77|0
1741687240000|2025-03-11 10:00:40|14956.81|14956.81|14956.81|14956.81|14956.81|14956.81|14956.81|14956.81|0
1741687250000|2025-03-11 10:00:50|14956.5|14956.5|14963.04|14963.04|14963.04|14963.04|14950.84|14950.84|0
1741687260000|2025-03-11 10:01:00|14968.48|14968.48|14967.57|14967.57|14968.48|14968.48|14967.57|14967.57|0
1741687270000|2025-03-11 10:01:10|14965.53|14965.53|14963.33|14963.33|14967.57|14967.57|14961.91|14961.91|0
1741687280000|2025-03-11 10:01:20|14965.36|14965.36|14969.43|14969.43|14969.43|14969.43|14965.36|14965.36|0
1741687300000|2025-03-11 10:01:40|14971.46|14971.46|14971.46|14971.46|14971.46|14971.46|14971.46|14971.46|0
1741687310000|2025-03-11 10:01:50|14967.53|14967.53|14965.28|14965.28|14967.53|14967.53|14963.47|14963.47|0
1741687320000|2025-03-11 10:02:00|14964.99|14964.99|14971.08|14971.08|14971.08|14971.08|14964.99|14964.99|0
1741687330000|2025-03-11 10:02:10|14969.05|14969.05|14967.32|14967.32|14969.05|14969.05|14967.02|14967.02|0
1741687340000|2025-03-11 10:02:20|14966.71|14966.71|14967.46|14967.46|14967.46|14967.46|14959.54|14959.54|0
1741687360000|2025-03-11 10:02:40|14971.52|14971.52|14971.52|14971.52|14971.52|14971.52|14969.71|14969.71|0
1741687370000|2025-03-11 10:02:50|14969.49|14969.49|14967.46|14967.46|14969.49|14969.49|14965.42|14965.42|0
1741687380000|2025-03-11 10:03:00|14967.15|14967.15|14973.25|14973.25|14973.25|14973.25|14967.15|14967.15|0
1741687390000|2025-03-11 10:03:10|14975.29|14975.29|14973.25|14973.25|14975.29|14975.29|14973.25|14973.25|0
1741687400000|2025-03-11 10:03:20|14975.29|14975.29|14973.55|14973.55|14975.29|14975.29|14973.25|14973.25|0
1741687410000|2025-03-11 10:03:30|14969.48|14969.48|14969.48|14969.48|14969.48|14969.48|14969.48|14969.48|0
1741687420000|2025-03-11 10:03:40|14967.45|14967.45|14967.45|14967.45|14967.45|14967.45|14967.45|14967.45|0
1741687430000|2025-03-11 10:03:50|14965.42|14965.42|14963.52|14963.52|14967.6|14967.6|14963.52|14963.52|0
1741687440000|2025-03-11 10:04:00|14963.42|14963.42|14963.47|14963.47|14963.47|14963.47|14963.32|14963.32|0
1741687450000|2025-03-11 10:04:10|14963.77|14963.77|14966.11|14966.11|14966.11|14966.11|14961.44|14961.44|0
1741687460000|2025-03-11 10:04:20|14966.72|14966.72|14965.43|14965.43|14967.25|14967.25|14964.91|14964.91|0
1741687480000|2025-03-11 10:04:40|14957.3|14957.3|14959.33|14959.33|14959.33|14959.33|14953.23|14953.23|0
1741687490000|2025-03-11 10:04:50|14957.52|14957.52|14957.52|14957.52|14957.52|14957.52|14957.52|14957.52|0
1741687510000|2025-03-11 10:05:10|14957.21|14957.21|14957.21|14957.21|14957.21|14957.21|14957.21|14957.21|0
1741687540000|2025-03-11 10:05:40|14961.28|14961.28|14961.28|14961.28|14961.28|14961.28|14961.28|14961.28|0
1741687560000|2025-03-11 10:06:00|14965.35|14965.35|14965.74|14965.74|14969.8|14969.8|14963.31|14963.31|0
1741687570000|2025-03-11 10:06:10|14967.71|14967.71|14967.98|14967.98|14967.98|14967.98|14967.71|14967.71|0
1741687580000|2025-03-11 10:06:20|14972.04|14972.04|14972.04|14972.04|14972.04|14972.04|14972.04|14972.04|0
1741687590000|2025-03-11 10:06:30|14972.35|14972.35|14972.35|14972.35|14972.35|14972.35|14972.35|14972.35|0
1741687610000|2025-03-11 10:06:50|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|0
1741687620000|2025-03-11 10:07:00|14975.91|14975.91|14975.61|14975.61|14975.91|14975.91|14975.61|14975.61|0
1741687630000|2025-03-11 10:07:10|14975.92|14975.92|14983.41|14983.41|14983.41|14983.41|14975.92|14975.92|0
1741687640000|2025-03-11 10:07:20|14985.44|14985.44|14985.44|14985.44|14985.44|14985.44|14985.44|14985.44|0
1741687650000|2025-03-11 10:07:30|14986.05|14986.05|14986.05|14986.05|14986.05|14986.05|14986.05|14986.05|0
1741687660000|2025-03-11 10:07:40|14987.87|14987.87|14986.05|14986.05|14987.87|14987.87|14986.05|14986.05|0
1741687670000|2025-03-11 10:07:50|14990.12|14990.12|14989.51|14989.51|14990.12|14990.12|14989.51|14989.51|0
1741687690000|2025-03-11 10:08:10|14989.2|14989.2|14986.86|14986.86|14989.2|14989.2|14986.86|14986.86|0
1741687700000|2025-03-11 10:08:20|14984.83|14984.83|14986.65|14986.65|14986.65|14986.65|14983.92|14983.92|0
1741687710000|2025-03-11 10:08:30|14990.71|14990.71|14990.71|14990.71|14994.56|14994.56|14990.71|14990.71|0
1741687720000|2025-03-11 10:08:40|14991.32|14991.32|14988.9|14988.9|14991.32|14991.32|14988.9|14988.9|0
1741687730000|2025-03-11 10:08:50|14989.81|14989.81|14985.34|14985.34|14989.81|14989.81|14985.14|14985.14|0
1741687740000|2025-03-11 10:09:00|14987.15|14987.15|14987.76|14987.76|14987.76|14987.76|14987.15|14987.15|0
1741687750000|2025-03-11 10:09:10|14989.57|14989.57|14989.57|14989.57|14989.57|14989.57|14989.57|14989.57|0
1741687760000|2025-03-11 10:09:20|14991.61|14991.61|14991.61|14991.61|14991.61|14991.61|14991.61|14991.61|0
1741687770000|2025-03-11 10:09:30|14991.9|14991.9|14991.9|14991.9|14991.9|14991.9|14991.9|14991.9|0
1741687780000|2025-03-11 10:09:40|14993.94|14993.94|14993.94|14993.94|14995.97|14995.97|14993.94|14993.94|0
1741687790000|2025-03-11 10:09:50|14989.87|14989.87|14985.91|14985.91|14992.62|14992.62|14985.91|14985.91|0
1741687800000|2025-03-11 10:10:00|14991.35|14991.35|14991.65|14991.65|14991.96|14991.96|14991.35|14991.35|0
1741687810000|2025-03-11 10:10:10|14989.62|14989.62|14985.56|14985.56|14989.62|14989.62|14985.56|14985.56|0
1741687820000|2025-03-11 10:10:20|14989.62|14989.62|14989.62|14989.62|14989.62|14989.62|14989.62|14989.62|0
1741687830000|2025-03-11 10:10:30|14993.69|14993.69|14989.62|14989.62|14993.69|14993.69|14989.62|14989.62|0
1741687840000|2025-03-11 10:10:40|14993.69|14993.69|14993.69|14993.69|14993.69|14993.69|14993.69|14993.69|0
1741687850000|2025-03-11 10:10:50|14993.99|14993.99|14992.57|14992.57|14993.99|14993.99|14991.65|14991.65|0
1741687860000|2025-03-11 10:11:00|14991.96|14991.96|14991.35|14991.35|14991.96|14991.96|14991.35|14991.35|0
1741687890000|2025-03-11 10:11:30|14991.04|14991.04|14991.04|14991.04|14991.04|14991.04|14991.04|14991.04|0
1741687900000|2025-03-11 10:11:40|14989.01|14989.01|14982.91|14982.91|14989.01|14989.01|14980.88|14980.88|0
1741687910000|2025-03-11 10:11:50|14984.94|14984.94|14988.79|14988.79|14988.79|14988.79|14984.94|14984.94|0
1741687920000|2025-03-11 10:12:00|14990.62|14990.62|14990.01|14990.01|14990.93|14990.93|14990.01|14990.01|0
1741687930000|2025-03-11 10:12:10|14988.2|14988.2|14988.2|14988.2|14988.2|14988.2|14988.2|14988.2|0
1741687940000|2025-03-11 10:12:20|14986.17|14986.17|14981.49|14981.49|14986.17|14986.17|14981.49|14981.49|0
1741687950000|2025-03-11 10:12:30|14985.56|14985.56|14985.56|14985.56|14985.56|14985.56|14985.56|14985.56|0
1741687980000|2025-03-11 10:13:00|14985.23|14985.23|14985.23|14985.23|14985.23|14985.23|14985.23|14985.23|0
1741687990000|2025-03-11 10:13:10|14983.42|14983.42|14983.11|14983.11|14983.42|14983.42|14983.11|14983.11|0
1741688000000|2025-03-11 10:13:20|14984.93|14984.93|14986.74|14986.74|14986.74|14986.74|14984.93|14984.93|0
1741688030000|2025-03-11 10:13:50|14985.82|14985.82|14983.49|14983.49|14985.82|14985.82|14982.27|14982.27|0
1741688040000|2025-03-11 10:14:00|14983.79|14983.79|14985.82|14985.82|14985.82|14985.82|14983.79|14983.79|0
1741688050000|2025-03-11 10:14:10|14986.13|14986.13|14986.13|14986.13|14986.13|14986.13|14986.13|14986.13|0
1741688060000|2025-03-11 10:14:20|14986.45|14986.45|14986.45|14986.45|14986.45|14986.45|14986.45|14986.45|0
1741688070000|2025-03-11 10:14:30|14982.82|14982.82|14982.82|14982.82|14982.82|14982.82|14982.82|14982.82|0
1741688090000|2025-03-11 10:14:50|14984.04|14984.04|14984.05|14984.05|14984.05|14984.05|14983.44|14983.44|0
1741688100000|2025-03-11 10:15:00|14988.12|14988.12|14996.12|14996.12|14996.12|14996.12|14988.12|14988.12|0
1741688110000|2025-03-11 10:15:10|14998.15|14998.15|14998.66|14998.66|14998.97|14998.97|14998.05|14998.05|0
1741688120000|2025-03-11 10:15:20|15000.48|15000.48|15003.1|15003.1|15004.92|15004.92|15000.48|15000.48|0
1741688140000|2025-03-11 10:15:40|15001.07|15001.07|14997|14997|15001.07|15001.07|14997|14997|0
1741688150000|2025-03-11 10:15:50|15001.07|15001.07|14999.03|14999.03|15001.07|15001.07|14999.03|14999.03|0
1741688160000|2025-03-11 10:16:00|15001.07|15001.07|15003.51|15003.51|15003.51|15003.51|15001.07|15001.07|0
1741688170000|2025-03-11 10:16:10|15003.81|15003.81|15008.07|15008.07|15008.07|15008.07|15003.81|15003.81|0
1741688180000|2025-03-11 10:16:20|15007.15|15007.15|15006.54|15006.54|15007.46|15007.46|15006.54|15006.54|0
1741688190000|2025-03-11 10:16:30|15008.35|15008.35|15008.66|15008.66|15008.66|15008.66|15008.35|15008.35|0
1741688200000|2025-03-11 10:16:40|15010.47|15010.47|15018.91|15018.91|15018.91|15018.91|15010.47|15010.47|0
1741688220000|2025-03-11 10:17:00|15017.09|15017.09|15015.28|15015.28|15017.09|15017.09|15015.28|15015.28|0
1741688230000|2025-03-11 10:17:10|15017.31|15017.31|15025.84|15025.84|15025.84|15025.84|15015.06|15015.06|0
1741688240000|2025-03-11 10:17:20|15029.9|15029.9|15029.68|15029.68|15033.53|15033.53|15029.68|15029.68|0
1741688250000|2025-03-11 10:17:30|15031.72|15031.72|15031.72|15031.72|15031.72|15031.72|15031.72|15031.72|0
1741688270000|2025-03-11 10:17:50|15027.65|15027.65|15028.26|15028.26|15028.57|15028.57|15027.65|15027.65|0
1741688280000|2025-03-11 10:18:00|15026.23|15026.23|15026.23|15026.23|15026.23|15026.23|15026.23|15026.23|0
1741688300000|2025-03-11 10:18:20|15030.59|15030.59|15034.22|15034.22|15034.22|15034.22|15030.59|15030.59|0
1741688310000|2025-03-11 10:18:30|15034.52|15034.52|15035.14|15035.14|15035.14|15035.14|15034.52|15034.52|0
1741688320000|2025-03-11 10:18:40|15035.75|15035.75|15032.12|15032.12|15035.75|15035.75|15032.12|15032.12|0
1741688340000|2025-03-11 10:19:00|15028.05|15028.05|15026.02|15026.02|15028.05|15028.05|15025.71|15025.71|0
1741688350000|2025-03-11 10:19:10|15025.71|15025.71|15025.71|15025.71|15025.71|15025.71|15025.71|15025.71|0
1741688360000|2025-03-11 10:19:20|15025.41|15025.41|15025.41|15025.41|15025.41|15025.41|15025.41|15025.41|0
1741688380000|2025-03-11 10:19:40|15025.71|15025.71|15025.41|15025.41|15025.71|15025.71|15025.41|15025.41|0
1741688390000|2025-03-11 10:19:50|15015.24|15015.24|15013.12|15013.12|15015.24|15015.24|15013.12|15013.12|0
1741688400000|2025-03-11 10:20:00|15014.94|15014.94|15016.97|15016.97|15016.97|15016.97|15014.94|15014.94|0
1741688410000|2025-03-11 10:20:10|15017.27|15017.27|15018.8|15018.8|15018.8|15018.8|15017.27|15017.27|0
1741688420000|2025-03-11 10:20:20|15019.41|15019.41|15021.14|15021.14|15021.14|15021.14|15019.11|15019.11|0
1741688430000|2025-03-11 10:20:30|15022.05|15022.05|15029.31|15029.31|15029.31|15029.31|15022.05|15022.05|0
1741688440000|2025-03-11 10:20:40|15030.23|15030.23|15030.23|15030.23|15030.23|15030.23|15030.23|15030.23|0
1741688450000|2025-03-11 10:20:50|15028.41|15028.41|15029.31|15029.31|15030.23|15030.23|15028.41|15028.41|0
1741688460000|2025-03-11 10:21:00|15027.5|15027.5|15027.28|15027.28|15029.31|15029.31|15027.28|15027.28|0
1741688470000|2025-03-11 10:21:10|15023.65|15023.65|15020.02|15020.02|15025.46|15025.46|15020.02|15020.02|0
1741688480000|2025-03-11 10:21:20|15021.84|15021.84|15021.84|15021.84|15021.84|15021.84|15021.84|15021.84|0
1741688490000|2025-03-11 10:21:30|15022.13|15022.13|15021.84|15021.84|15022.13|15022.13|15021.84|15021.84|0
1741688510000|2025-03-11 10:21:50|15022.14|15022.14|15040.44|15040.44|15040.44|15040.44|15022.14|15022.14|0
1741688530000|2025-03-11 10:22:10|15038.62|15038.62|15038.62|15038.62|15038.62|15038.62|15038.62|15038.62|0
1741688540000|2025-03-11 10:22:20|15040.15|15040.15|15039.85|15039.85|15040.15|15040.15|15039.85|15039.85|0
1741688550000|2025-03-11 10:22:30|15041.88|15041.88|15049.79|15049.79|15049.79|15049.79|15041.88|15041.88|0
1741688560000|2025-03-11 10:22:40|15051.83|15051.83|15048.06|15048.06|15051.83|15051.83|15047.76|15047.76|0
1741688570000|2025-03-11 10:22:50|15046.25|15046.25|15044.33|15044.33|15046.77|15046.77|15044.33|15044.33|0
1741688600000|2025-03-11 10:23:20|15044.03|15044.03|15050.13|15050.13|15050.13|15050.13|15044.03|15044.03|0
1741688620000|2025-03-11 10:23:40|15053.76|15053.76|15053.76|15053.76|15053.76|15053.76|15053.76|15053.76|0
1741688630000|2025-03-11 10:23:50|15053.45|15053.45|15051.64|15051.64|15053.45|15053.45|15051.64|15051.64|0
1741688640000|2025-03-11 10:24:00|15051.03|15051.03|15053.67|15053.67|15053.67|15053.67|15051.03|15051.03|0
1741688650000|2025-03-11 10:24:10|15053.83|15053.83|15053.83|15053.83|15053.83|15053.83|15053.83|15053.83|0
1741688660000|2025-03-11 10:24:20|15053.53|15053.53|15057.15|15057.15|15057.15|15057.15|15053.53|15053.53|0
1741688670000|2025-03-11 10:24:30|15056.85|15056.85|15053.2|15053.2|15056.85|15056.85|15053.2|15053.2|0
1741688680000|2025-03-11 10:24:40|15051.39|15051.39|15050.32|15050.32|15051.39|15051.39|15050.32|15050.32|0
1741688700000|2025-03-11 10:25:00|15048.51|15048.51|15041.63|15041.63|15048.51|15048.51|15041.63|15041.63|0
1741688720000|2025-03-11 10:25:20|15043.44|15043.44|15048.42|15048.42|15048.42|15048.42|15043.44|15043.44|0
1741688750000|2025-03-11 10:25:50|15050.24|15050.24|15050.24|15050.24|15050.24|15050.24|15050.24|15050.24|0
1741688760000|2025-03-11 10:26:00|15052.27|15052.27|15052.27|15052.27|15052.27|15052.27|15052.27|15052.27|0
1741688770000|2025-03-11 10:26:10|15056.34|15056.34|15057.93|15057.93|15058.37|15058.37|15054.3|15054.3|0
1741688780000|2025-03-11 10:26:20|15059.96|15059.96|15059.96|15059.96|15059.96|15059.96|15059.96|15059.96|0
1741688790000|2025-03-11 10:26:30|15055.9|15055.9|15059.96|15059.96|15059.96|15059.96|15055.9|15055.9|0
1741688800000|2025-03-11 10:26:40|15061.78|15061.78|15061.78|15061.78|15061.78|15061.78|15061.78|15061.78|0
1741688820000|2025-03-11 10:27:00|15063.59|15063.59|15063.29|15063.29|15063.59|15063.59|15063.29|15063.29|0
1741688830000|2025-03-11 10:27:10|15061.47|15061.47|15061.47|15061.47|15061.47|15061.47|15061.47|15061.47|0
1741688840000|2025-03-11 10:27:20|15062.08|15062.08|15062.08|15062.08|15062.08|15062.08|15062.08|15062.08|0
1741688850000|2025-03-11 10:27:30|15063.61|15063.61|15061.88|15061.88|15063.61|15063.61|15061.88|15061.88|0
1741688860000|2025-03-11 10:27:40|15061.27|15061.27|15060.97|15060.97|15061.27|15061.27|15060.97|15060.97|0
1741688880000|2025-03-11 10:28:00|15063|15063|15060.97|15060.97|15063|15063|15060.97|15060.97|0
1741688900000|2025-03-11 10:28:20|15063|15063|15063|15063|15063|15063|15063|15063|0
1741688910000|2025-03-11 10:28:30|15063.3|15063.3|15063.3|15063.3|15063.3|15063.3|15063.3|15063.3|0
1741688920000|2025-03-11 10:28:40|15063.47|15063.47|15065.28|15065.28|15065.28|15065.28|15063.47|15063.47|0
1741688940000|2025-03-11 10:29:00|15069.35|15069.35|15069.57|15069.57|15073.41|15073.41|15069.35|15069.35|0
1741688970000|2025-03-11 10:29:30|15067.75|15067.75|15067.75|15067.75|15067.75|15067.75|15067.75|15067.75|0
1741688980000|2025-03-11 10:29:40|15063.68|15063.68|15063.58|15063.58|15063.68|15063.68|15063.07|15063.07|0
1741688990000|2025-03-11 10:29:50|15064.5|15064.5|15064.5|15064.5|15064.5|15064.5|15064.5|15064.5|0
1741689000000|2025-03-11 10:30:00|15064.81|15064.81|15062.16|15062.16|15068.87|15068.87|15060.74|15060.74|0
1741689010000|2025-03-11 10:30:10|15062.47|15062.47|15064.28|15064.28|15070.6|15070.6|15062.47|15062.47|0
1741689040000|2025-03-11 10:30:40|15062.25|15062.25|15062.25|15062.25|15062.25|15062.25|15062.25|15062.25|0
1741689060000|2025-03-11 10:31:00|15062.55|15062.55|15062.55|15062.55|15062.55|15062.55|15062.55|15062.55|0
1741689070000|2025-03-11 10:31:10|15066.62|15066.62|15066.62|15066.62|15066.62|15066.62|15066.62|15066.62|0
1741689080000|2025-03-11 10:31:20|15067.23|15067.23|15067.23|15067.23|15067.23|15067.23|15067.23|15067.23|0
1741689120000|2025-03-11 10:32:00|15069.26|15069.26|15069.26|15069.26|15071.3|15071.3|15069.26|15069.26|0
1741689130000|2025-03-11 10:32:10|15065.2|15065.2|15063.46|15063.46|15065.2|15065.2|15061.13|15061.13|0
1741689140000|2025-03-11 10:32:20|15062.54|15062.54|15058.48|15058.48|15062.54|15062.54|15058.48|15058.48|0
1741689150000|2025-03-11 10:32:30|15056.66|15056.66|15059.09|15059.09|15060.29|15060.29|15056.66|15056.66|0
1741689160000|2025-03-11 10:32:40|15059.39|15059.39|15062.04|15062.04|15062.04|15062.04|15059.39|15059.39|0
1741689170000|2025-03-11 10:32:50|15063.26|15063.26|15063.56|15063.56|15063.56|15063.56|15063.26|15063.26|0
1741689180000|2025-03-11 10:33:00|15063.26|15063.26|15058.78|15058.78|15063.26|15063.26|15058.78|15058.78|0
1741689190000|2025-03-11 10:33:10|15059.39|15059.39|15066.06|15066.06|15066.06|15066.06|15059.39|15059.39|0
1741689200000|2025-03-11 10:33:20|15070.12|15070.12|15070.12|15070.12|15070.12|15070.12|15070.12|15070.12|0
1741689210000|2025-03-11 10:33:30|15068.09|15068.09|15071.63|15071.63|15071.63|15071.63|15068.09|15068.09|0
1741689220000|2025-03-11 10:33:40|15068|15068|15069.82|15069.82|15069.82|15069.82|15068|15068|0
1741689230000|2025-03-11 10:33:50|15068|15068|15067.71|15067.71|15068|15068|15067.71|15067.71|0
1741689250000|2025-03-11 10:34:10|15067.61|15067.61|15068.22|15068.22|15068.22|15068.22|15067.61|15067.61|0
1741689260000|2025-03-11 10:34:20|15067.3|15067.3|15067.3|15067.3|15067.3|15067.3|15067.3|15067.3|0
1741689270000|2025-03-11 10:34:30|15065.27|15065.27|15058.1|15058.1|15065.88|15065.88|15058.1|15058.1|0
1741689280000|2025-03-11 10:34:40|15056.29|15056.29|15058.1|15058.1|15059.92|15059.92|15056.29|15056.29|0
1741689300000|2025-03-11 10:35:00|15058.4|15058.4|15058.5|15058.5|15058.5|15058.5|15058.4|15058.4|0
1741689310000|2025-03-11 10:35:10|15056.69|15056.69|15060.76|15060.76|15060.76|15060.76|15056.69|15056.69|0
1741689320000|2025-03-11 10:35:20|15061.05|15061.05|15061.35|15061.35|15061.35|15061.35|15061.05|15061.05|0
1741689330000|2025-03-11 10:35:30|15063.38|15063.38|15069.57|15069.57|15069.57|15069.57|15063.38|15063.38|0
1741689350000|2025-03-11 10:35:50|15068.35|15068.35|15068.35|15068.35|15068.35|15068.35|15068.35|15068.35|0
1741689360000|2025-03-11 10:36:00|15069.57|15069.57|15068.96|15068.96|15069.87|15069.87|15068.96|15068.96|0
1741689370000|2025-03-11 10:36:10|15069.57|15069.57|15069.57|15069.57|15069.57|15069.57|15069.57|15069.57|0
1741689380000|2025-03-11 10:36:20|15071.38|15071.38|15071.38|15071.38|15071.38|15071.38|15071.38|15071.38|0
1741689390000|2025-03-11 10:36:30|15077.48|15077.48|15077.48|15077.48|15077.48|15077.48|15077.48|15077.48|0
1741689410000|2025-03-11 10:36:50|15077.79|15077.79|15077.48|15077.48|15077.79|15077.79|15077.48|15077.48|0
1741689430000|2025-03-11 10:37:10|15077.18|15077.18|15077.18|15077.18|15077.18|15077.18|15077.18|15077.18|0
1741689440000|2025-03-11 10:37:20|15073.56|15073.56|15073.56|15073.56|15073.56|15073.56|15073.56|15073.56|0
1741689450000|2025-03-11 10:37:30|15073.78|15073.78|15073.78|15073.78|15073.78|15073.78|15073.78|15073.78|0
1741689470000|2025-03-11 10:37:50|15074.08|15074.08|15074.08|15074.08|15074.08|15074.08|15074.08|15074.08|0
1741689480000|2025-03-11 10:38:00|15073.47|15073.47|15073.47|15073.47|15073.47|15073.47|15073.47|15073.47|0
1741689490000|2025-03-11 10:38:10|15075.28|15075.28|15071.22|15071.22|15079.35|15079.35|15071.22|15071.22|0
1741689500000|2025-03-11 10:38:20|15067.37|15067.37|15067.37|15067.37|15067.37|15067.37|15067.37|15067.37|0
1741689510000|2025-03-11 10:38:30|15069.18|15069.18|15069.18|15069.18|15069.18|15069.18|15069.18|15069.18|0
1741689520000|2025-03-11 10:38:40|15071.22|15071.22|15071.22|15071.22|15071.22|15071.22|15071.22|15071.22|0
1741689530000|2025-03-11 10:38:50|15071.06|15071.06|15060.59|15060.59|15071.06|15071.06|15060.59|15060.59|0
1741689540000|2025-03-11 10:39:00|15062.62|15062.62|15065.94|15065.94|15065.94|15065.94|15062.62|15062.62|0
1741689550000|2025-03-11 10:39:10|15065.64|15065.64|15065.94|15065.94|15065.94|15065.94|15065.64|15065.64|0
1741689560000|2025-03-11 10:39:20|15069.57|15069.57|15067.76|15067.76|15069.57|15069.57|15067.76|15067.76|0
1741689570000|2025-03-11 10:39:30|15069.79|15069.79|15069.79|15069.79|15069.79|15069.79|15069.79|15069.79|0
1741689600000|2025-03-11 10:40:00|15065.73|15065.73|15065.73|15065.73|15065.73|15065.73|15065.42|15065.42|0
1741689610000|2025-03-11 10:40:10|15065.42|15065.42|15068.14|15068.14|15070.87|15070.87|15065.42|15065.42|0
1741689620000|2025-03-11 10:40:20|15067.83|15067.83|15067.83|15067.83|15068.14|15068.14|15067.83|15067.83|0
1741689630000|2025-03-11 10:40:30|15071.46|15071.46|15071.46|15071.46|15071.46|15071.46|15071.46|15071.46|0
1741689640000|2025-03-11 10:40:40|15075.55|15075.55|15075.55|15075.55|15075.55|15075.55|15075.55|15075.55|0
1741689650000|2025-03-11 10:40:50|15075.85|15075.85|15075.94|15075.94|15077.66|15077.66|15075.63|15075.63|0
1741689660000|2025-03-11 10:41:00|15073.9|15073.9|15073.9|15073.9|15073.9|15073.9|15073.9|15073.9|0
1741689670000|2025-03-11 10:41:10|15075.94|15075.94|15077.75|15077.75|15077.75|15077.75|15075.94|15075.94|0
1741689690000|2025-03-11 10:41:30|15078.36|15078.36|15078.36|15078.36|15078.36|15078.36|15078.36|15078.36|0
1741689700000|2025-03-11 10:41:40|15078.67|15078.67|15081.09|15081.09|15081.09|15081.09|15078.67|15078.67|0
1741689710000|2025-03-11 10:41:50|15089.22|15089.22|15091.26|15091.26|15091.87|15091.87|15089.22|15089.22|0
1741689720000|2025-03-11 10:42:00|15089.44|15089.44|15087.41|15087.41|15089.44|15089.44|15087.41|15087.41|0
1741689760000|2025-03-11 10:42:40|15089.44|15089.44|15084|15084|15089.44|15089.44|15084|15084|0
1741689770000|2025-03-11 10:42:50|15087.63|15087.63|15087.63|15087.63|15087.63|15087.63|15087.63|15087.63|0
1741689780000|2025-03-11 10:43:00|15085.6|15085.6|15078.89|15078.89|15085.6|15085.6|15078.89|15078.89|0
1741689790000|2025-03-11 10:43:10|15074.82|15074.82|15074.82|15074.82|15074.82|15074.82|15074.82|15074.82|0
1741689810000|2025-03-11 10:43:30|15075.73|15075.73|15077.85|15077.85|15077.85|15077.85|15075.73|15075.73|0
1741689820000|2025-03-11 10:43:40|15076.04|15076.04|15074.01|15074.01|15076.04|15076.04|15074.01|15074.01|0
1741689840000|2025-03-11 10:44:00|15076.04|15076.04|15076.34|15076.34|15076.34|15076.34|15076.04|15076.04|0
1741689850000|2025-03-11 10:44:10|15077.56|15077.56|15077.56|15077.56|15077.56|15077.56|15077.56|15077.56|0
1741689860000|2025-03-11 10:44:20|15081.63|15081.63|15087.68|15087.68|15087.68|15087.68|15081.63|15081.63|0
1741689870000|2025-03-11 10:44:30|15087.99|15087.99|15086.77|15086.77|15090.11|15090.11|15086.77|15086.77|0
1741689880000|2025-03-11 10:44:40|15088.8|15088.8|15086.68|15086.68|15088.8|15088.8|15086.68|15086.68|0
1741689890000|2025-03-11 10:44:50|15086.98|15086.98|15086.98|15086.98|15086.98|15086.98|15086.98|15086.98|0
1741689900000|2025-03-11 10:45:00|15087.29|15087.29|15085.25|15085.25|15087.29|15087.29|15085.25|15085.25|0
1741689910000|2025-03-11 10:45:10|15086.17|15086.17|15087.68|15087.68|15087.68|15087.68|15085.86|15085.86|0
1741689920000|2025-03-11 10:45:20|15085.64|15085.64|15085.94|15085.94|15085.94|15085.94|15085.64|15085.64|0
1741689930000|2025-03-11 10:45:30|15085.03|15085.03|15085.03|15085.03|15085.03|15085.03|15085.03|15085.03|0
1741689950000|2025-03-11 10:45:50|15084.42|15084.42|15084.42|15084.42|15084.42|15084.42|15084.42|15084.42|0
1741689960000|2025-03-11 10:46:00|15088.04|15088.04|15088.04|15088.04|15088.04|15088.04|15088.04|15088.04|0
1741689970000|2025-03-11 10:46:10|15091.67|15091.67|15092.89|15092.89|15092.89|15092.89|15091.67|15091.67|0
1741689980000|2025-03-11 10:46:20|15091.98|15091.98|15090.16|15090.16|15091.98|15091.98|15090.16|15090.16|0
1741690000000|2025-03-11 10:46:40|15088.35|15088.35|15088.65|15088.65|15089.57|15089.57|15088.35|15088.35|0
1741690010000|2025-03-11 10:46:50|15088.35|15088.35|15088.96|15088.96|15088.96|15088.96|15088.35|15088.35|0
1741690030000|2025-03-11 10:47:10|15090.77|15090.77|15091.08|15091.08|15091.08|15091.08|15090.77|15090.77|0
1741690040000|2025-03-11 10:47:20|15091.37|15091.37|15091.68|15091.68|15091.68|15091.68|15091.37|15091.37|0
1741690050000|2025-03-11 10:47:30|15095.31|15095.31|15097.34|15097.34|15097.34|15097.34|15095.31|15095.31|0
1741690070000|2025-03-11 10:47:50|15099.16|15099.16|15099.77|15099.77|15099.77|15099.77|15098.86|15098.86|0
1741690080000|2025-03-11 10:48:00|15100.08|15100.08|15094.32|15094.32|15100.08|15100.08|15094.32|15094.32|0
1741690100000|2025-03-11 10:48:20|15094.62|15094.62|15094.93|15094.93|15094.93|15094.93|15094.62|15094.62|0
1741690130000|2025-03-11 10:48:50|15094.62|15094.62|15090.99|15090.99|15094.62|15094.62|15090.99|15090.99|0
1741690140000|2025-03-11 10:49:00|15086.93|15086.93|15086.01|15086.01|15086.93|15086.93|15086.01|15086.01|0
1741690150000|2025-03-11 10:49:10|15086.32|15086.32|15086.32|15086.32|15086.32|15086.32|15086.32|15086.32|0
1741690160000|2025-03-11 10:49:20|15089.94|15089.94|15089.94|15089.94|15089.94|15089.94|15089.94|15089.94|0
1741690180000|2025-03-11 10:49:40|15087.91|15087.91|15083.76|15083.76|15087.91|15087.91|15083.76|15083.76|0
1741690190000|2025-03-11 10:49:50|15084.37|15084.37|15083.46|15083.46|15084.37|15084.37|15083.46|15083.46|0
1741690220000|2025-03-11 10:50:20|15083.16|15083.16|15092.45|15092.45|15092.45|15092.45|15083.16|15083.16|0
1741690230000|2025-03-11 10:50:30|15092.14|15092.14|15092.14|15092.14|15092.14|15092.14|15092.14|15092.14|0
1741690240000|2025-03-11 10:50:40|15091.84|15091.84|15091.84|15091.84|15091.84|15091.84|15091.84|15091.84|0
1741690250000|2025-03-11 10:50:50|15091.23|15091.23|15089.19|15089.19|15091.23|15091.23|15088.89|15088.89|0
1741690260000|2025-03-11 10:51:00|15087.38|15087.38|15087.38|15087.38|15087.38|15087.38|15087.38|15087.38|0
1741690270000|2025-03-11 10:51:10|15085.56|15085.56|15077.87|15077.87|15085.56|15085.56|15077.87|15077.87|0
1741690280000|2025-03-11 10:51:20|15077.56|15077.56|15078.18|15078.18|15078.18|15078.18|15077.56|15077.56|0
1741690310000|2025-03-11 10:51:50|15080.21|15080.21|15082.55|15082.55|15082.55|15082.55|15080.21|15080.21|0
1741690320000|2025-03-11 10:52:00|15082.85|15082.85|15083.16|15083.16|15083.16|15083.16|15082.55|15082.55|0
1741690330000|2025-03-11 10:52:10|15083.46|15083.46|15083.46|15083.46|15083.46|15083.46|15083.46|15083.46|0
1741690340000|2025-03-11 10:52:20|15085.28|15085.28|15085.28|15085.28|15085.28|15085.28|15085.28|15085.28|0
1741690350000|2025-03-11 10:52:30|15087.31|15087.31|15087.31|15087.31|15087.31|15087.31|15087.31|15087.31|0
1741690360000|2025-03-11 10:52:40|15090.94|15090.94|15091.85|15091.85|15091.85|15091.85|15090.94|15090.94|0
1741690380000|2025-03-11 10:53:00|15092.16|15092.16|15092.05|15092.05|15092.36|15092.36|15092.05|15092.05|0
1741690390000|2025-03-11 10:53:10|15094.09|15094.09|15090.02|15090.02|15094.09|15094.09|15090.02|15090.02|0
1741690430000|2025-03-11 10:53:50|15091.83|15091.83|15091.83|15091.83|15091.83|15091.83|15091.83|15091.83|0
1741690440000|2025-03-11 10:54:00|15093.87|15093.87|15093.87|15093.87|15093.87|15093.87|15093.87|15093.87|0
1741690450000|2025-03-11 10:54:10|15093.56|15093.56|15093.56|15093.56|15093.56|15093.56|15093.56|15093.56|0
1741690470000|2025-03-11 10:54:30|15091.75|15091.75|15091.75|15091.75|15091.75|15091.75|15091.75|15091.75|0
1741690490000|2025-03-11 10:54:50|15093.56|15093.56|15093.66|15093.66|15093.66|15093.66|15093.56|15093.56|0
1741690500000|2025-03-11 10:55:00|15094.25|15094.25|15095.76|15095.76|15095.76|15095.76|15093.64|15093.64|0
1741690510000|2025-03-11 10:55:10|15095.46|15095.46|15095.46|15095.46|15095.46|15095.46|15095.46|15095.46|0
1741690520000|2025-03-11 10:55:20|15093.64|15093.64|15093.64|15093.64|15093.64|15093.64|15093.64|15093.64|0
1741690530000|2025-03-11 10:55:30|15095.68|15095.68|15095.68|15095.68|15095.68|15095.68|15095.68|15095.68|0
1741690540000|2025-03-11 10:55:40|15097.71|15097.71|15099.74|15099.74|15099.74|15099.74|15097.71|15097.71|0
1741690550000|2025-03-11 10:55:50|15100.05|15100.05|15100.05|15100.05|15100.05|15100.05|15100.05|15100.05|0
1741690560000|2025-03-11 10:56:00|15104.11|15104.11|15104.11|15104.11|15104.11|15104.11|15104.11|15104.11|0
1741690570000|2025-03-11 10:56:10|15104.73|15104.73|15104.73|15104.73|15104.73|15104.73|15104.73|15104.73|0
1741690580000|2025-03-11 10:56:20|15106.76|15106.76|15108.57|15108.57|15108.57|15108.57|15106.76|15106.76|0
1741690590000|2025-03-11 10:56:30|15107.96|15107.96|15103.81|15103.81|15107.96|15107.96|15103.81|15103.81|0
1741690620000|2025-03-11 10:57:00|15105.84|15105.84|15105.84|15105.84|15105.84|15105.84|15105.84|15105.84|0
1741690630000|2025-03-11 10:57:10|15107.88|15107.88|15107.88|15107.88|15107.88|15107.88|15107.88|15107.88|0
1741690650000|2025-03-11 10:57:30|15107.58|15107.58|15109.7|15109.7|15109.7|15109.7|15107.58|15107.58|0
1741690670000|2025-03-11 10:57:50|15111.51|15111.51|15111.82|15111.82|15111.82|15111.82|15111.51|15111.51|0
1741690680000|2025-03-11 10:58:00|15110|15110|15100.06|15100.06|15110|15110|15100.06|15100.06|0
1741690690000|2025-03-11 10:58:10|15100.97|15100.97|15100.97|15100.97|15100.97|15100.97|15100.97|15100.97|0
1741690710000|2025-03-11 10:58:30|15098.94|15098.94|15096.91|15096.91|15098.94|15098.94|15096.91|15096.91|0
1741690730000|2025-03-11 10:58:50|15093.28|15093.28|15095.31|15095.31|15095.31|15095.31|15093.28|15093.28|0
1741690740000|2025-03-11 10:59:00|15094.7|15094.7|15094.7|15094.7|15094.7|15094.7|15094.7|15094.7|0
1741690750000|2025-03-11 10:59:10|15101.11|15101.11|15097.34|15097.34|15101.11|15101.11|15096.12|15096.12|0
1741690760000|2025-03-11 10:59:20|15097.65|15097.65|15095.62|15095.62|15097.65|15097.65|15095.62|15095.62|0
1741690770000|2025-03-11 10:59:30|15097.43|15097.43|15097.43|15097.43|15097.43|15097.43|15097.43|15097.43|0
1741690780000|2025-03-11 10:59:40|15098.96|15098.96|15098.65|15098.65|15098.96|15098.96|15098.65|15098.65|0
1741690790000|2025-03-11 10:59:50|15098.81|15098.81|15098.51|15098.51|15098.81|15098.81|15098.51|15098.51|0
1741690800000|2025-03-11 11:00:00|15096.47|15096.47|15085.31|15085.31|15096.47|15096.47|15085.31|15085.31|0
1741690810000|2025-03-11 11:00:10|15085.92|15085.92|15081.45|15081.45|15085.92|15085.92|15079.63|15079.63|0
1741690820000|2025-03-11 11:00:20|15083.26|15083.26|15083.26|15083.26|15083.26|15083.26|15083.26|15083.26|0
1741690830000|2025-03-11 11:00:30|15082.96|15082.96|15078.28|15078.28|15082.96|15082.96|15078.28|15078.28|0
1741690850000|2025-03-11 11:00:50|15074.65|15074.65|15076.47|15076.47|15076.47|15076.47|15074.65|15074.65|0
1741690860000|2025-03-11 11:01:00|15076.31|15076.31|15080.37|15080.37|15080.37|15080.37|15076.31|15076.31|0
1741690870000|2025-03-11 11:01:10|15080.27|15080.27|15080.27|15080.27|15082.31|15082.31|15080.27|15080.27|0
1741690880000|2025-03-11 11:01:20|15084.34|15084.34|15088.26|15088.26|15088.26|15088.26|15084.34|15084.34|0
1741690890000|2025-03-11 11:01:30|15093.92|15093.92|15094.53|15094.53|15094.53|15094.53|15093.92|15093.92|0
1741690910000|2025-03-11 11:01:50|15094.83|15094.83|15095.44|15095.44|15095.44|15095.44|15094.83|15094.83|0
1741690930000|2025-03-11 11:02:10|15093.41|15093.41|15088.58|15088.58|15094.02|15094.02|15088.58|15088.58|0
1741690940000|2025-03-11 11:02:20|15092.21|15092.21|15092.21|15092.21|15092.21|15092.21|15092.21|15092.21|0
1741690950000|2025-03-11 11:02:30|15091.91|15091.91|15104.89|15104.89|15104.89|15104.89|15091.91|15091.91|0
1741690960000|2025-03-11 11:02:40|15105.5|15105.5|15105.81|15105.81|15105.81|15105.81|15105.5|15105.5|0
1741690970000|2025-03-11 11:02:50|15106.1|15106.1|15106.4|15106.4|15106.4|15106.4|15106.1|15106.1|0
1741690980000|2025-03-11 11:03:00|15107.62|15107.62|15107.62|15107.62|15107.62|15107.62|15107.62|15107.62|0
1741690990000|2025-03-11 11:03:10|15105.81|15105.81|15106.11|15106.11|15107.03|15107.03|15105.81|15105.81|0
1741691000000|2025-03-11 11:03:20|15105.81|15105.81|15105.81|15105.81|15105.81|15105.81|15105.81|15105.81|0
1741691010000|2025-03-11 11:03:30|15106.11|15106.11|15104.3|15104.3|15106.11|15106.11|15104.3|15104.3|0
1741691030000|2025-03-11 11:03:50|15106.11|15106.11|15106.11|15106.11|15106.11|15106.11|15106.11|15106.11|0
1741691050000|2025-03-11 11:04:10|15105.2|15105.2|15103.08|15103.08|15105.2|15105.2|15103.08|15103.08|0
1741691060000|2025-03-11 11:04:20|15101.26|15101.26|15103.3|15103.3|15103.3|15103.3|15101.26|15101.26|0
1741691070000|2025-03-11 11:04:30|15103.2|15103.2|15103.71|15103.71|15103.71|15103.71|15103.1|15103.1|0
1741691080000|2025-03-11 11:04:40|15103.41|15103.41|15105.22|15105.22|15105.22|15105.22|15103.41|15103.41|0
1741691090000|2025-03-11 11:04:50|15103.41|15103.41|15089.31|15089.31|15103.41|15103.41|15087.5|15087.5|0
1741691100000|2025-03-11 11:05:00|15089.15|15089.15|15090.67|15090.67|15090.67|15090.67|15089.15|15089.15|0
1741691110000|2025-03-11 11:05:10|15090.37|15090.37|15093.7|15093.7|15094|15094|15090.37|15090.37|0
1741691150000|2025-03-11 11:05:50|15091.67|15091.67|15091.67|15091.67|15091.67|15091.67|15091.67|15091.67|0
1741691160000|2025-03-11 11:06:00|15095.73|15095.73|15095.73|15095.73|15095.73|15095.73|15095.73|15095.73|0
1741691170000|2025-03-11 11:06:10|15091.67|15091.67|15091.36|15091.36|15091.67|15091.67|15091.36|15091.36|0
1741691210000|2025-03-11 11:06:50|15092.28|15092.28|15091.06|15091.06|15092.28|15092.28|15090.75|15090.75|0
1741691220000|2025-03-11 11:07:00|15089.24|15089.24|15092.5|15092.5|15093.09|15093.09|15089.24|15089.24|0
1741691230000|2025-03-11 11:07:10|15090.46|15090.46|15088.65|15088.65|15090.46|15090.46|15088.65|15088.65|0
1741691240000|2025-03-11 11:07:20|15086.62|15086.62|15084.8|15084.8|15086.62|15086.62|15084.8|15084.8|0
1741691250000|2025-03-11 11:07:30|15082.99|15082.99|15073.51|15073.51|15085.71|15085.71|15073.51|15073.51|0
1741691260000|2025-03-11 11:07:40|15071.48|15071.48|15077.57|15077.57|15077.57|15077.57|15071.48|15071.48|0
1741691270000|2025-03-11 11:07:50|15075.76|15075.76|15075.76|15075.76|15075.76|15075.76|15075.76|15075.76|0
1741691290000|2025-03-11 11:08:10|15071.69|15071.69|15068.54|15068.54|15071.69|15071.69|15067.63|15067.63|0
1741691300000|2025-03-11 11:08:20|15068.24|15068.24|15068.24|15068.24|15068.24|15068.24|15068.24|15068.24|0
1741691310000|2025-03-11 11:08:30|15070.27|15070.27|15074.12|15074.12|15074.12|15074.12|15070.27|15070.27|0
1741691320000|2025-03-11 11:08:40|15073.81|15073.81|15074.12|15074.12|15074.12|15074.12|15073.81|15073.81|0
1741691340000|2025-03-11 11:09:00|15072.3|15072.3|15070.49|15070.49|15072.3|15072.3|15070.49|15070.49|0
1741691350000|2025-03-11 11:09:10|15071.1|15071.1|15070.49|15070.49|15071.1|15071.1|15070.49|15070.49|0
1741691360000|2025-03-11 11:09:20|15069.9|15069.9|15068.3|15068.3|15071.93|15071.93|15067.86|15067.86|0
1741691370000|2025-03-11 11:09:30|15070.34|15070.34|15064.16|15064.16|15070.34|15070.34|15062.04|15062.04|0
1741691380000|2025-03-11 11:09:40|15064.46|15064.46|15064.46|15064.46|15064.46|15064.46|15064.46|15064.46|0
1741691400000|2025-03-11 11:10:00|15065.07|15065.07|15064.76|15064.76|15065.07|15065.07|15064.76|15064.76|0
1741691410000|2025-03-11 11:10:10|15063.85|15063.85|15072.07|15072.07|15072.07|15072.07|15063.85|15063.85|0
1741691450000|2025-03-11 11:10:50|15076.13|15076.13|15076.13|15076.13|15076.13|15076.13|15076.13|15076.13|0
1741691460000|2025-03-11 11:11:00|15077.95|15077.95|15069.13|15069.13|15077.95|15077.95|15067.91|15067.91|0
1741691470000|2025-03-11 11:11:10|15070.95|15070.95|15060.1|15060.1|15071.86|15071.86|15060.1|15060.1|0
1741691480000|2025-03-11 11:11:20|15062.13|15062.13|15064.17|15064.17|15066.2|15066.2|15060.1|15060.1|0
1741691490000|2025-03-11 11:11:30|15064.46|15064.46|15072.16|15072.16|15072.16|15072.16|15064.46|15064.46|0
1741691500000|2025-03-11 11:11:40|15074.19|15074.19|15076.23|15076.23|15076.23|15076.23|15074.19|15074.19|0
1741691510000|2025-03-11 11:11:50|15078.26|15078.26|15074.19|15074.19|15078.26|15078.26|15074.19|15074.19|0
1741691520000|2025-03-11 11:12:00|15076.23|15076.23|15082.36|15082.36|15084.39|15084.39|15076.23|15076.23|0
1741691530000|2025-03-11 11:12:10|15080.32|15080.32|15072.63|15072.63|15080.63|15080.63|15072.63|15072.63|0
1741691540000|2025-03-11 11:12:20|15074.44|15074.44|15074.44|15074.44|15074.44|15074.44|15074.44|15074.44|0
1741691550000|2025-03-11 11:12:30|15076.47|15076.47|15074.44|15074.44|15076.47|15076.47|15074.44|15074.44|0
1741691560000|2025-03-11 11:12:40|15072.41|15072.41|15060.12|15060.12|15072.41|15072.41|15060.12|15060.12|0
1741691590000|2025-03-11 11:13:10|15061.04|15061.04|15059.62|15059.62|15061.65|15061.65|15059.62|15059.62|0
1741691600000|2025-03-11 11:13:20|15055.55|15055.55|15061.65|15061.65|15061.65|15061.65|15055.55|15055.55|0
1741691610000|2025-03-11 11:13:30|15061.04|15061.04|15059.82|15059.82|15061.04|15061.04|15059.82|15059.82|0
1741691620000|2025-03-11 11:13:40|15059.51|15059.51|15061.24|15061.24|15061.85|15061.85|15059.51|15059.51|0
1741691630000|2025-03-11 11:13:50|15060.94|15060.94|15060.03|15060.03|15060.94|15060.94|15060.03|15060.03|0
1741691640000|2025-03-11 11:14:00|15059.86|15059.86|15055.64|15055.64|15059.86|15059.86|15055.64|15055.64|0
1741691670000|2025-03-11 11:14:30|15059.26|15059.26|15059.87|15059.87|15059.87|15059.87|15059.26|15059.26|0
1741691680000|2025-03-11 11:14:40|15058.05|15058.05|15058.38|15058.38|15058.38|15058.38|15058.05|15058.05|0
1741691690000|2025-03-11 11:14:50|15058.07|15058.07|15058.07|15058.07|15058.07|15058.07|15058.07|15058.07|0
1741691700000|2025-03-11 11:15:00|15059.89|15059.89|15065.99|15065.99|15065.99|15065.99|15059.89|15059.89|0
1741691710000|2025-03-11 11:15:10|15066.29|15066.29|15066.29|15066.29|15066.29|15066.29|15066.29|15066.29|0
1741691720000|2025-03-11 11:15:20|15066.9|15066.9|15066.29|15066.29|15066.9|15066.9|15066.29|15066.29|0
1741691730000|2025-03-11 11:15:30|15065.99|15065.99|15066.59|15066.59|15066.59|15066.59|15065.99|15065.99|0
1741691750000|2025-03-11 11:15:50|15067.2|15067.2|15071.27|15071.27|15071.27|15071.27|15067.2|15067.2|0
1741691760000|2025-03-11 11:16:00|15073.3|15073.3|15073.3|15073.3|15073.3|15073.3|15073.3|15073.3|0
1741691770000|2025-03-11 11:16:10|15075.11|15075.11|15076.03|15076.03|15076.03|15076.03|15073.3|15073.3|0
1741691780000|2025-03-11 11:16:20|15076.33|15076.33|15076.33|15076.33|15076.33|15076.33|15076.33|15076.33|0
1741691790000|2025-03-11 11:16:30|15076.64|15076.64|15075.42|15075.42|15076.64|15076.64|15075.42|15075.42|0
1741691800000|2025-03-11 11:16:40|15074.2|15074.2|15073.59|15073.59|15074.2|15074.2|15072.67|15072.67|0
1741691810000|2025-03-11 11:16:50|15073.28|15073.28|15071.25|15071.25|15073.28|15073.28|15071.25|15071.25|0
1741691830000|2025-03-11 11:17:10|15071.09|15071.09|15069.27|15069.27|15072.9|15072.9|15069.27|15069.27|0
1741691840000|2025-03-11 11:17:20|15071.09|15071.09|15071.09|15071.09|15071.09|15071.09|15071.09|15071.09|0
1741691860000|2025-03-11 11:17:40|15070.48|15070.48|15071.07|15071.07|15071.07|15071.07|15069.86|15069.86|0
1741691870000|2025-03-11 11:17:50|15069.04|15069.04|15075.14|15075.14|15075.14|15075.14|15069.04|15069.04|0
1741691880000|2025-03-11 11:18:00|15071.07|15071.07|15071.07|15071.07|15071.07|15071.07|15071.07|15071.07|0
1741691890000|2025-03-11 11:18:10|15067.44|15067.44|15067.44|15067.44|15067.44|15067.44|15067.44|15067.44|0
1741691900000|2025-03-11 11:18:20|15064.8|15064.8|15060.95|15060.95|15064.8|15064.8|15060.95|15060.95|0
1741691940000|2025-03-11 11:19:00|15059.14|15059.14|15059.14|15059.14|15059.14|15059.14|15059.14|15059.14|0
1741691950000|2025-03-11 11:19:10|15058.23|15058.23|15058.23|15058.23|15058.23|15058.23|15058.23|15058.23|0
1741691960000|2025-03-11 11:19:20|15060.27|15060.27|15062.08|15062.08|15062.08|15062.08|15060.27|15060.27|0
1741691980000|2025-03-11 11:19:40|15062.69|15062.69|15064.5|15064.5|15064.5|15064.5|15062.69|15062.69|0
1741691990000|2025-03-11 11:19:50|15066.31|15066.31|15066.31|15066.31|15066.31|15066.31|15066.31|15066.31|0
1741692000000|2025-03-11 11:20:00|15062.69|15062.69|15060.65|15060.65|15062.69|15062.69|15060.65|15060.65|0
1741692010000|2025-03-11 11:20:10|15061.57|15061.57|15061.27|15061.27|15061.57|15061.57|15061.27|15061.27|0
1741692020000|2025-03-11 11:20:20|15059.23|15059.23|15057.42|15057.42|15059.23|15059.23|15057.42|15057.42|0
1741692030000|2025-03-11 11:20:30|15058.64|15058.64|15057.73|15057.73|15058.64|15058.64|15057.73|15057.73|0
1741692040000|2025-03-11 11:20:40|15057.42|15057.42|15054.67|15054.67|15057.42|15057.42|15054.67|15054.67|0
1741692050000|2025-03-11 11:20:50|15054.98|15054.98|15054.98|15054.98|15054.98|15054.98|15054.98|15054.98|0
1741692060000|2025-03-11 11:21:00|15055.59|15055.59|15055.59|15055.59|15055.59|15055.59|15055.59|15055.59|0
1741692100000|2025-03-11 11:21:40|15053.56|15053.56|15053.56|15053.56|15053.56|15053.56|15053.56|15053.56|0
1741692110000|2025-03-11 11:21:50|15053.86|15053.86|15053.86|15053.86|15053.86|15053.86|15053.86|15053.86|0
1741692120000|2025-03-11 11:22:00|15051.83|15051.83|15051.83|15051.83|15051.83|15051.83|15051.83|15051.83|0
1741692140000|2025-03-11 11:22:20|15050.02|15050.02|15050.02|15050.02|15050.02|15050.02|15050.02|15050.02|0
1741692150000|2025-03-11 11:22:30|15047.98|15047.98|15047.98|15047.98|15047.98|15047.98|15047.98|15047.98|0
1741692160000|2025-03-11 11:22:40|15046.17|15046.17|15042.41|15042.41|15046.17|15046.17|15042.1|15042.1|0
1741692170000|2025-03-11 11:22:50|15041.81|15041.81|15040|15040|15041.81|15041.81|15040|15040|0
1741692180000|2025-03-11 11:23:00|15041.81|15041.81|15041.81|15041.81|15041.81|15041.81|15041.81|15041.81|0
1741692190000|2025-03-11 11:23:10|15042.73|15042.73|15045.46|15045.46|15045.46|15045.46|15042.73|15042.73|0
1741692200000|2025-03-11 11:23:20|15046.37|15046.37|15042.31|15042.31|15046.37|15046.37|15042.31|15042.31|0
1741692210000|2025-03-11 11:23:30|15042.47|15042.47|15042.47|15042.47|15042.47|15042.47|15042.16|15042.16|0
1741692220000|2025-03-11 11:23:40|15042.16|15042.16|15042.16|15042.16|15042.16|15042.16|15042.16|15042.16|0
1741692230000|2025-03-11 11:23:50|15041.86|15041.86|15034.68|15034.68|15041.86|15041.86|15034.68|15034.68|0
1741692240000|2025-03-11 11:24:00|15033.76|15033.76|15038.32|15038.32|15039.54|15039.54|15033.66|15033.66|0
1741692250000|2025-03-11 11:24:10|15038.02|15038.02|15039.24|15039.24|15039.24|15039.24|15038.02|15038.02|0
1741692270000|2025-03-11 11:24:30|15037.43|15037.43|15039.76|15039.76|15039.76|15039.76|15037.43|15037.43|0
1741692290000|2025-03-11 11:24:50|15041.57|15041.57|15041.57|15041.57|15041.57|15041.57|15041.57|15041.57|0
1741692300000|2025-03-11 11:25:00|15043.61|15043.61|15043.61|15043.61|15043.61|15043.61|15043.61|15043.61|0
1741692330000|2025-03-11 11:25:30|15043.91|15043.91|15044.21|15044.21|15044.21|15044.21|15043.91|15043.91|0
1741692350000|2025-03-11 11:25:50|15045.13|15045.13|15045.43|15045.43|15045.43|15045.43|15045.13|15045.13|0
1741692360000|2025-03-11 11:26:00|15051.53|15051.53|15050.62|15050.62|15053.56|15053.56|15050.62|15050.62|0
1741692370000|2025-03-11 11:26:10|15050.01|15050.01|15042.99|15042.99|15050.01|15050.01|15042.99|15042.99|0
1741692380000|2025-03-11 11:26:20|15042.69|15042.69|15042.69|15042.69|15042.99|15042.99|15042.69|15042.69|0
1741692390000|2025-03-11 11:26:30|15041.77|15041.77|15042.38|15042.38|15042.38|15042.38|15041.16|15041.16|0
1741692400000|2025-03-11 11:26:40|15040.35|15040.35|15040.35|15040.35|15040.35|15040.35|15040.35|15040.35|0
1741692410000|2025-03-11 11:26:50|15040.94|15040.94|15041.85|15041.85|15041.85|15041.85|15040.94|15040.94|0
1741692420000|2025-03-11 11:27:00|15039.81|15039.81|15039.81|15039.81|15039.81|15039.81|15039.81|15039.81|0
1741692450000|2025-03-11 11:27:30|15041.85|15041.85|15041.54|15041.54|15041.85|15041.85|15041.54|15041.54|0
1741692490000|2025-03-11 11:28:10|15042.15|15042.15|15041.54|15041.54|15042.46|15042.46|15041.54|15041.54|0
1741692500000|2025-03-11 11:28:20|15041.85|15041.85|15043.67|15043.67|15044.27|15044.27|15041.85|15041.85|0
1741692510000|2025-03-11 11:28:30|15043.97|15043.97|15044.27|15044.27|15044.58|15044.58|15043.97|15043.97|0
1741692520000|2025-03-11 11:28:40|15044.58|15044.58|15045.19|15045.19|15045.19|15045.19|15044.58|15044.58|0
1741692540000|2025-03-11 11:29:00|15044.27|15044.27|15043.66|15043.66|15044.27|15044.27|15043.66|15043.66|0
1741692560000|2025-03-11 11:29:20|15047.29|15047.29|15045.64|15045.64|15047.29|15047.29|15045.47|15045.47|0
1741692570000|2025-03-11 11:29:30|15045.94|15045.94|15045.94|15045.94|15045.94|15045.94|15045.94|15045.94|0
1741692590000|2025-03-11 11:29:50|15047.98|15047.98|15054.47|15054.47|15054.47|15054.47|15047.98|15047.98|0
1741692600000|2025-03-11 11:30:00|15054.77|15054.77|15054.77|15054.77|15054.77|15054.77|15054.77|15054.77|0
1741692630000|2025-03-11 11:30:30|15054.99|15054.99|15050.47|15050.47|15054.99|15054.99|15048.65|15048.65|0
1741692640000|2025-03-11 11:30:40|15049.55|15049.55|15050.16|15050.16|15050.16|15050.16|15049.55|15049.55|0
1741692650000|2025-03-11 11:30:50|15049.24|15049.24|15047.43|15047.43|15049.24|15049.24|15047.13|15047.13|0
1741692660000|2025-03-11 11:31:00|15047.13|15047.13|15052.31|15052.31|15052.31|15052.31|15045.91|15045.91|0
1741692670000|2025-03-11 11:31:10|15051.7|15051.7|15051.7|15051.7|15051.7|15051.7|15051.7|15051.7|0
1741692680000|2025-03-11 11:31:20|15051.39|15051.39|15050.38|15050.38|15051.39|15051.39|15048.34|15048.34|0
1741692690000|2025-03-11 11:31:30|15048.56|15048.56|15048.26|15048.26|15048.56|15048.56|15047.96|15047.96|0
1741692700000|2025-03-11 11:31:40|15046.23|15046.23|15045.31|15045.31|15046.23|15046.23|15045.31|15045.31|0
1741692710000|2025-03-11 11:31:50|15047.13|15047.13|15046.82|15046.82|15047.13|15047.13|15046.82|15046.82|0
1741692720000|2025-03-11 11:32:00|15048.63|15048.63|15048.63|15048.63|15048.63|15048.63|15048.63|15048.63|0
1741692730000|2025-03-11 11:32:10|15049.24|15049.24|15048.94|15048.94|15049.55|15049.55|15048.94|15048.94|0
1741692740000|2025-03-11 11:32:20|15047.13|15047.13|15053.23|15053.23|15053.23|15053.23|15047.13|15047.13|0
1741692750000|2025-03-11 11:32:30|15052.31|15052.31|15057.97|15057.97|15057.97|15057.97|15052|15052|0
1741692770000|2025-03-11 11:32:50|15057.67|15057.67|15054.63|15054.63|15057.67|15057.67|15054.63|15054.63|0
1741692780000|2025-03-11 11:33:00|15052.6|15052.6|15050.31|15050.31|15052.6|15052.6|15048.05|15048.05|0
1741692790000|2025-03-11 11:33:10|15048.48|15048.48|15048.48|15048.48|15048.48|15048.48|15048.48|15048.48|0
1741692800000|2025-03-11 11:33:20|15047.87|15047.87|15046.44|15046.44|15047.87|15047.87|15045.83|15045.83|0
1741692820000|2025-03-11 11:33:40|15044.62|15044.62|15044.93|15044.93|15045.23|15045.23|15044.62|15044.62|0
1741692830000|2025-03-11 11:33:50|15041.3|15041.3|15041.3|15041.3|15041.3|15041.3|15041.3|15041.3|0
1741692840000|2025-03-11 11:34:00|15040.99|15040.99|15040.38|15040.38|15041.3|15041.3|15040.38|15040.38|0
1741692850000|2025-03-11 11:34:10|15039.77|15039.77|15039.16|15039.16|15039.77|15039.77|15039.16|15039.16|0
1741692860000|2025-03-11 11:34:20|15041.2|15041.2|15046.69|15046.69|15047.3|15047.3|15041.2|15041.2|0
1741692870000|2025-03-11 11:34:30|15046.38|15046.38|15045.47|15045.47|15046.38|15046.38|15045.47|15045.47|0
1741692880000|2025-03-11 11:34:40|15053.6|15053.6|15051.57|15051.57|15053.6|15053.6|15051.57|15051.57|0
1741692890000|2025-03-11 11:34:50|15047.5|15047.5|15047.5|15047.5|15047.5|15047.5|15047.5|15047.5|0
1741692900000|2025-03-11 11:35:00|15047.21|15047.21|15041.23|15041.23|15047.21|15047.21|15041.23|15041.23|0
1741692910000|2025-03-11 11:35:10|15039.2|15039.2|15041.82|15041.82|15043.86|15043.86|15039.2|15039.2|0
1741692920000|2025-03-11 11:35:20|15043.86|15043.86|15047.92|15047.92|15047.92|15047.92|15041.82|15041.82|0
1741692930000|2025-03-11 11:35:30|15048.52|15048.52|15048.52|15048.52|15052.36|15052.36|15048.52|15048.52|0
1741692940000|2025-03-11 11:35:40|15048.82|15048.82|15050.94|15050.94|15050.94|15050.94|15048.82|15048.82|0
1741692950000|2025-03-11 11:35:50|15051.25|15051.25|15051.25|15051.25|15051.25|15051.25|15051.25|15051.25|0
1741692960000|2025-03-11 11:36:00|15050.64|15050.64|15050.03|15050.03|15050.64|15050.64|15049.72|15049.72|0
1741692970000|2025-03-11 11:36:10|15058.16|15058.16|15060.5|15060.5|15060.8|15060.8|15058.16|15058.16|0
1741692980000|2025-03-11 11:36:20|15060.8|15060.8|15062.92|15062.92|15062.92|15062.92|15060.8|15060.8|0
1741692990000|2025-03-11 11:36:30|15066.55|15066.55|15058.77|15058.77|15066.55|15066.55|15058.77|15058.77|0
1741693000000|2025-03-11 11:36:40|15056.95|15056.95|15051.36|15051.36|15056.95|15056.95|15051.36|15051.36|0
1741693010000|2025-03-11 11:36:50|15049.25|15049.25|15049.55|15049.55|15049.55|15049.55|15049.25|15049.25|0
1741693020000|2025-03-11 11:37:00|15049.85|15049.85|15050.46|15050.46|15050.46|15050.46|15049.85|15049.85|0
1741693030000|2025-03-11 11:37:10|15050.16|15050.16|15054.4|15054.4|15055.31|15055.31|15050.16|15050.16|0
1741693050000|2025-03-11 11:37:30|15056.43|15056.43|15056.43|15056.43|15056.43|15056.43|15056.43|15056.43|0
1741693060000|2025-03-11 11:37:40|15054.62|15054.62|15048.52|15048.52|15054.62|15054.62|15046.48|15046.48|0
1741693070000|2025-03-11 11:37:50|15046.48|15046.48|15046.48|15046.48|15046.48|15046.48|15046.48|15046.48|0
1741693080000|2025-03-11 11:38:00|15045.87|15045.87|15043.75|15043.75|15046.18|15046.18|15043.75|15043.75|0
1741693090000|2025-03-11 11:38:10|15044.36|15044.36|15044.36|15044.36|15044.36|15044.36|15044.36|15044.36|0
1741693100000|2025-03-11 11:38:20|15044.06|15044.06|15047.93|15047.93|15047.93|15047.93|15043.86|15043.86|0
1741693110000|2025-03-11 11:38:30|15049.74|15049.74|15053.91|15053.91|15053.91|15053.91|15049.74|15049.74|0
1741693130000|2025-03-11 11:38:50|15055.72|15055.72|15055.72|15055.72|15055.72|15055.72|15055.72|15055.72|0
1741693140000|2025-03-11 11:39:00|15056.03|15056.03|15055.72|15055.72|15056.03|15056.03|15055.72|15055.72|0
1741693150000|2025-03-11 11:39:10|15057.54|15057.54|15063.64|15063.64|15063.64|15063.64|15057.54|15057.54|0
1741693160000|2025-03-11 11:39:20|15065.45|15065.45|15065.45|15065.45|15065.45|15065.45|15065.45|15065.45|0
1741693170000|2025-03-11 11:39:30|15061.82|15061.82|15063.64|15063.64|15063.64|15063.64|15061.82|15061.82|0
1741693180000|2025-03-11 11:39:40|15061.6|15061.6|15061.6|15061.6|15061.6|15061.6|15061.6|15061.6|0
1741693190000|2025-03-11 11:39:50|15063.42|15063.42|15065.23|15065.23|15065.23|15065.23|15063.42|15063.42|0
1741693200000|2025-03-11 11:40:00|15064.93|15064.93|15064.93|15064.93|15064.93|15064.93|15064.93|15064.93|0
1741693210000|2025-03-11 11:40:10|15066.74|15066.74|15070.59|15070.59|15070.59|15070.59|15066.74|15066.74|0
1741693220000|2025-03-11 11:40:20|15072.62|15072.62|15072.62|15072.62|15072.62|15072.62|15072.62|15072.62|0
1741693230000|2025-03-11 11:40:30|15074.65|15074.65|15075.25|15075.25|15075.25|15075.25|15074.65|15074.65|0
1741693240000|2025-03-11 11:40:40|15075.41|15075.41|15079.04|15079.04|15079.04|15079.04|15075.41|15075.41|0
1741693250000|2025-03-11 11:40:50|15077.82|15077.82|15077.82|15077.82|15077.82|15077.82|15076.9|15076.9|0
1741693260000|2025-03-11 11:41:00|15079.85|15079.85|15079.85|15079.85|15079.85|15079.85|15079.85|15079.85|0
1741693270000|2025-03-11 11:41:10|15081.66|15081.66|15081.66|15081.66|15081.66|15081.66|15081.66|15081.66|0
1741693280000|2025-03-11 11:41:20|15079.83|15079.83|15078.31|15078.31|15079.83|15079.83|15078.31|15078.31|0
1741693300000|2025-03-11 11:41:40|15079.53|15079.53|15079.23|15079.23|15079.53|15079.53|15079.23|15079.23|0
1741693310000|2025-03-11 11:41:50|15081.05|15081.05|15079.23|15079.23|15081.05|15081.05|15079.23|15079.23|0
1741693330000|2025-03-11 11:42:10|15081.05|15081.05|15076.67|15076.67|15081.05|15081.05|15076.67|15076.67|0
1741693340000|2025-03-11 11:42:20|15078.48|15078.48|15079.39|15079.39|15079.7|15079.7|15078.48|15078.48|0
1741693350000|2025-03-11 11:42:30|15079.7|15079.7|15091.28|15091.28|15091.28|15091.28|15079.7|15079.7|0
1741693360000|2025-03-11 11:42:40|15089.75|15089.75|15089.75|15089.75|15089.75|15089.75|15089.75|15089.75|0
1741693370000|2025-03-11 11:42:50|15087.72|15087.72|15087.72|15087.72|15087.72|15087.72|15087.72|15087.72|0
1741693380000|2025-03-11 11:43:00|15088.94|15088.94|15088.94|15088.94|15088.94|15088.94|15088.94|15088.94|0
1741693390000|2025-03-11 11:43:10|15085.31|15085.31|15085.31|15085.31|15085.31|15085.31|15085.31|15085.31|0
1741693400000|2025-03-11 11:43:20|15083.49|15083.49|15083.49|15083.49|15083.49|15083.49|15083.49|15083.49|0
1741693410000|2025-03-11 11:43:30|15081.46|15081.46|15081.46|15081.46|15081.46|15081.46|15081.46|15081.46|0
1741693420000|2025-03-11 11:43:40|15082.68|15082.68|15082.68|15082.68|15082.68|15082.68|15082.68|15082.68|0
1741693430000|2025-03-11 11:43:50|15084.5|15084.5|15084.5|15084.5|15084.5|15084.5|15084.5|15084.5|0
1741693450000|2025-03-11 11:44:10|15088.56|15088.56|15086.22|15086.22|15090.6|15090.6|15085|15085|0
1741693470000|2025-03-11 11:44:30|15088.26|15088.26|15090.27|15090.27|15090.27|15090.27|15088.26|15088.26|0
1741693480000|2025-03-11 11:44:40|15088.46|15088.46|15086.64|15086.64|15088.46|15088.46|15086.64|15086.64|0
1741693490000|2025-03-11 11:44:50|15090.27|15090.27|15090.27|15090.27|15090.27|15090.27|15090.27|15090.27|0
1741693500000|2025-03-11 11:45:00|15090.88|15090.88|15093.31|15093.31|15093.61|15093.61|15090.88|15090.88|0
1741693510000|2025-03-11 11:45:10|15097.37|15097.37|15097.37|15097.37|15097.37|15097.37|15097.37|15097.37|0
1741693520000|2025-03-11 11:45:20|15095.34|15095.34|15095.34|15095.34|15095.34|15095.34|15095.34|15095.34|0
1741693530000|2025-03-11 11:45:30|15093.52|15093.52|15093.33|15093.33|15093.52|15093.52|15093.33|15093.33|0
1741693540000|2025-03-11 11:45:40|15091.51|15091.51|15091.51|15091.51|15091.51|15091.51|15091.51|15091.51|0
1741693550000|2025-03-11 11:45:50|15093.33|15093.33|15095.14|15095.14|15095.14|15095.14|15093.33|15093.33|0
1741693570000|2025-03-11 11:46:10|15093.33|15093.33|15092.87|15092.87|15093.33|15093.33|15092.87|15092.87|0
1741693590000|2025-03-11 11:46:30|15091.05|15091.05|15089.93|15089.93|15091.05|15091.05|15089.02|15089.02|0
1741693610000|2025-03-11 11:46:50|15088.12|15088.12|15088.12|15088.12|15088.12|15088.12|15088.12|15088.12|0
1741693620000|2025-03-11 11:47:00|15084.05|15084.05|15084.05|15084.05|15084.05|15084.05|15084.05|15084.05|0
1741693640000|2025-03-11 11:47:20|15085.87|15085.87|15085.87|15085.87|15085.87|15085.87|15085.87|15085.87|0
1741693660000|2025-03-11 11:47:40|15084.05|15084.05|15079.38|15079.38|15084.05|15084.05|15079.38|15079.38|0
1741693690000|2025-03-11 11:48:10|15079.08|15079.08|15079.08|15079.08|15079.08|15079.08|15079.08|15079.08|0
1741693700000|2025-03-11 11:48:20|15081.11|15081.11|15083.15|15083.15|15083.15|15083.15|15081.11|15081.11|0
1741693710000|2025-03-11 11:48:30|15083.76|15083.76|15083.76|15083.76|15083.76|15083.76|15083.76|15083.76|0
1741693720000|2025-03-11 11:48:40|15083.46|15083.46|15083.46|15083.46|15083.46|15083.46|15083.46|15083.46|0
1741693730000|2025-03-11 11:48:50|15085.5|15085.5|15084.9|15084.9|15085.5|15085.5|15083.68|15083.68|0
1741693750000|2025-03-11 11:49:10|15084.6|15084.6|15084.6|15084.6|15084.6|15084.6|15084.6|15084.6|0
1741693770000|2025-03-11 11:49:30|15082.57|15082.57|15085.73|15085.73|15086.63|15086.63|15082.57|15082.57|0
1741693780000|2025-03-11 11:49:40|15084.51|15084.51|15078.41|15078.41|15084.51|15084.51|15078.41|15078.41|0
1741693800000|2025-03-11 11:50:00|15076.59|15076.59|15072.44|15072.44|15076.59|15076.59|15072.44|15072.44|0
1741693820000|2025-03-11 11:50:20|15070.41|15070.41|15070.41|15070.41|15070.41|15070.41|15070.41|15070.41|0
1741693840000|2025-03-11 11:50:40|15071.02|15071.02|15071.02|15071.02|15071.02|15071.02|15071.02|15071.02|0
1741693860000|2025-03-11 11:51:00|15071.32|15071.32|15071.32|15071.32|15071.32|15071.32|15071.32|15071.32|0
1741693870000|2025-03-11 11:51:10|15073.14|15073.14|15073.14|15073.14|15073.14|15073.14|15073.14|15073.14|0
1741693880000|2025-03-11 11:51:20|15074.95|15074.95|15085.12|15085.12|15085.12|15085.12|15074.95|15074.95|0
1741693900000|2025-03-11 11:51:40|15087.15|15087.15|15087.15|15087.15|15087.15|15087.15|15087.15|15087.15|0
1741693920000|2025-03-11 11:52:00|15089.19|15089.19|15089.19|15089.19|15089.19|15089.19|15089.19|15089.19|0
1741693930000|2025-03-11 11:52:10|15089.64|15089.64|15089.64|15089.64|15089.64|15089.64|15089.64|15089.64|0
1741693950000|2025-03-11 11:52:30|15086.02|15086.02|15086.02|15086.02|15086.02|15086.02|15086.02|15086.02|0
1741693960000|2025-03-11 11:52:40|15087.83|15087.83|15087.83|15087.83|15087.83|15087.83|15087.83|15087.83|0
1741693990000|2025-03-11 11:53:10|15089.64|15089.64|15094.63|15094.63|15094.63|15094.63|15089.64|15089.64|0
1741694010000|2025-03-11 11:53:30|15094.02|15094.02|15096.35|15096.35|15096.35|15096.35|15094.02|15094.02|0
1741694030000|2025-03-11 11:53:50|15094.54|15094.54|15094.54|15094.54|15094.54|15094.54|15094.54|15094.54|0
1741694040000|2025-03-11 11:54:00|15095.45|15095.45|15095.15|15095.15|15095.76|15095.76|15095.15|15095.15|0
1741694050000|2025-03-11 11:54:10|15097.18|15097.18|15093.34|15093.34|15097.18|15097.18|15093.34|15093.34|0
1741694060000|2025-03-11 11:54:20|15094.25|15094.25|15092.22|15092.22|15094.25|15094.25|15092.22|15092.22|0
1741694080000|2025-03-11 11:54:40|15095.85|15095.85|15094.63|15094.63|15095.85|15095.85|15094.63|15094.63|0
1741694100000|2025-03-11 11:55:00|15096.44|15096.44|15096.44|15096.44|15096.44|15096.44|15096.44|15096.44|0
1741694130000|2025-03-11 11:55:30|15102.54|15102.54|15104.96|15104.96|15104.96|15104.96|15102.54|15102.54|0
1741694140000|2025-03-11 11:55:40|15105.27|15105.27|15105.57|15105.57|15105.57|15105.57|15105.27|15105.27|0
1741694150000|2025-03-11 11:55:50|15109.63|15109.63|15109.63|15109.63|15109.63|15109.63|15109.63|15109.63|0
1741694160000|2025-03-11 11:56:00|15109.94|15109.94|15102.03|15102.03|15109.94|15109.94|15102.03|15102.03|0
1741694170000|2025-03-11 11:56:10|15102.33|15102.33|15100.8|15100.8|15102.33|15102.33|15100.8|15100.8|0
1741694180000|2025-03-11 11:56:20|15098.99|15098.99|15098.99|15098.99|15098.99|15098.99|15098.99|15098.99|0
1741694190000|2025-03-11 11:56:30|15100.8|15100.8|15100.21|15100.21|15100.8|15100.8|15098.69|15098.69|0
1741694220000|2025-03-11 11:57:00|15104.28|15104.28|15104.28|15104.28|15104.28|15104.28|15104.28|15104.28|0
1741694250000|2025-03-11 11:57:30|15107.91|15107.91|15107.91|15107.91|15107.91|15107.91|15107.91|15107.91|0
1741694270000|2025-03-11 11:57:50|15108.07|15108.07|15108.37|15108.37|15108.98|15108.98|15108.07|15108.07|0
1741694280000|2025-03-11 11:58:00|15110.81|15110.81|15115.74|15115.74|15115.74|15115.74|15110.81|15110.81|0
1741694300000|2025-03-11 11:58:20|15117.77|15117.77|15117.77|15117.77|15117.77|15117.77|15114.15|15114.15|0
1741694310000|2025-03-11 11:58:30|15118.08|15118.08|15118.08|15118.08|15118.08|15118.08|15118.08|15118.08|0
1741694320000|2025-03-11 11:58:40|15118.38|15118.38|15118.38|15118.38|15118.38|15118.38|15118.38|15118.38|0
1741694330000|2025-03-11 11:58:50|15120.19|15120.19|15120.19|15120.19|15120.19|15120.19|15120.19|15120.19|0
1741694340000|2025-03-11 11:59:00|15118.38|15118.38|15118.38|15118.38|15118.38|15118.38|15118.38|15118.38|0
1741694350000|2025-03-11 11:59:10|15120.41|15120.41|15120.51|15120.51|15120.51|15120.51|15120.41|15120.41|0
1741694360000|2025-03-11 11:59:20|15116.44|15116.44|15116.44|15116.44|15116.44|15116.44|15116.44|15116.44|0
1741694370000|2025-03-11 11:59:30|15116.14|15116.14|15118.55|15118.55|15119.16|15119.16|15116.14|15116.14|0
1741694400000|2025-03-11 12:00:00|15114.92|15114.92|15115.02|15115.02|15115.02|15115.02|15114.92|15114.92|0
1741694410000|2025-03-11 12:00:10|15114.41|15114.41|15113.51|15113.51|15114.41|15114.41|15109.88|15109.88|0
1741694420000|2025-03-11 12:00:20|15111.69|15111.69|15111.69|15111.69|15111.69|15111.69|15111.69|15111.69|0
1741694440000|2025-03-11 12:00:40|15111.79|15111.79|15109.76|15109.76|15111.79|15111.79|15109.76|15109.76|0
1741694450000|2025-03-11 12:00:50|15107.73|15107.73|15107.73|15107.73|15107.73|15107.73|15107.73|15107.73|0
1741694460000|2025-03-11 12:01:00|15109.54|15109.54|15110.46|15110.46|15110.46|15110.46|15109.54|15109.54|0
1741694470000|2025-03-11 12:01:10|15114.52|15114.52|15114.52|15114.52|15114.52|15114.52|15114.52|15114.52|0
1741694500000|2025-03-11 12:01:40|15115.13|15115.13|15115.13|15115.13|15115.13|15115.13|15115.13|15115.13|0
1741694510000|2025-03-11 12:01:50|15116.35|15116.35|15116.35|15116.35|15116.35|15116.35|15116.35|15116.35|0
1741694520000|2025-03-11 12:02:00|15114.53|15114.53|15114.53|15114.53|15114.53|15114.53|15114.53|15114.53|0
1741694530000|2025-03-11 12:02:10|15115.14|15115.14|15113.11|15113.11|15115.14|15115.14|15113.11|15113.11|0
1741694540000|2025-03-11 12:02:20|15116.96|15116.96|15116.96|15116.96|15116.96|15116.96|15116.96|15116.96|0
1741694550000|2025-03-11 12:02:30|15117.26|15117.26|15121.02|15121.02|15121.02|15121.02|15116.96|15116.96|0
1741694560000|2025-03-11 12:02:40|15118.99|15118.99|15118.99|15118.99|15118.99|15118.99|15118.99|15118.99|0
1741694580000|2025-03-11 12:03:00|15120.8|15120.8|15118.37|15118.37|15120.8|15120.8|15118.37|15118.37|0
1741694590000|2025-03-11 12:03:10|15118.27|15118.27|15114.42|15114.42|15118.27|15118.27|15114.42|15114.42|0
1741694600000|2025-03-11 12:03:20|15112.39|15112.39|15112.39|15112.39|15112.39|15112.39|15112.39|15112.39|0
1741694610000|2025-03-11 12:03:30|15110.57|15110.57|15104.91|15104.91|15110.57|15110.57|15104.39|15104.39|0
1741694620000|2025-03-11 12:03:40|15106.95|15106.95|15106.95|15106.95|15106.95|15106.95|15106.95|15106.95|0
1741694630000|2025-03-11 12:03:50|15108.98|15108.98|15109.59|15109.59|15109.59|15109.59|15108.37|15108.37|0
1741694640000|2025-03-11 12:04:00|15108.98|15108.98|15111.62|15111.62|15111.62|15111.62|15108.98|15108.98|0
1741694660000|2025-03-11 12:04:20|15111.32|15111.32|15111.32|15111.32|15111.32|15111.32|15111.32|15111.32|0
1741694670000|2025-03-11 12:04:30|15113.13|15113.13|15112.84|15112.84|15113.13|15113.13|15112.84|15112.84|0
1741694690000|2025-03-11 12:04:50|15114.36|15114.36|15112.63|15112.63|15114.36|15114.36|15111.72|15111.72|0
1741694700000|2025-03-11 12:05:00|15110.82|15110.82|15110.82|15110.82|15110.82|15110.82|15110.82|15110.82|0
1741694710000|2025-03-11 12:05:10|15111.12|15111.12|15111.42|15111.42|15111.42|15111.42|15111.12|15111.12|0
1741694720000|2025-03-11 12:05:20|15111.73|15111.73|15112.93|15112.93|15112.93|15112.93|15111.12|15111.12|0
1741694730000|2025-03-11 12:05:30|15112.62|15112.62|15114.66|15114.66|15114.66|15114.66|15112.62|15112.62|0
1741694740000|2025-03-11 12:05:40|15114.35|15114.35|15111.71|15111.71|15114.66|15114.66|15111.71|15111.71|0
1741694760000|2025-03-11 12:06:00|15109.9|15109.9|15105.83|15105.83|15109.9|15109.9|15105.83|15105.83|0
1741694770000|2025-03-11 12:06:10|15101.76|15101.76|15101.76|15101.76|15101.76|15101.76|15101.76|15101.76|0
1741694780000|2025-03-11 12:06:20|15105.83|15105.83|15105.83|15105.83|15105.83|15105.83|15105.83|15105.83|0
1741694790000|2025-03-11 12:06:30|15105.52|15105.52|15101.69|15101.69|15105.83|15105.83|15101.69|15101.69|0
1741694800000|2025-03-11 12:06:40|15097.62|15097.62|15097.62|15097.62|15097.62|15097.62|15097.62|15097.62|0
1741694810000|2025-03-11 12:06:50|15095.8|15095.8|15095.8|15095.8|15095.8|15095.8|15095.8|15095.8|0
1741694820000|2025-03-11 12:07:00|15095.48|15095.48|15088.89|15088.89|15095.48|15095.48|15087.16|15087.16|0
1741694830000|2025-03-11 12:07:10|15088.79|15088.79|15088.79|15088.79|15088.79|15088.79|15088.79|15088.79|0
1741694840000|2025-03-11 12:07:20|15090.82|15090.82|15090.82|15090.82|15090.82|15090.82|15090.82|15090.82|0
1741694850000|2025-03-11 12:07:30|15089.01|15089.01|15089.01|15089.01|15089.01|15089.01|15089.01|15089.01|0
1741694870000|2025-03-11 12:07:50|15088.71|15088.71|15086.9|15086.9|15088.71|15088.71|15086.9|15086.9|0
1741694880000|2025-03-11 12:08:00|15086.74|15086.74|15086.74|15086.74|15086.74|15086.74|15086.74|15086.74|0
1741694890000|2025-03-11 12:08:10|15087.04|15087.04|15086.74|15086.74|15087.04|15087.04|15086.74|15086.74|0
1741694900000|2025-03-11 12:08:20|15086.43|15086.43|15086.43|15086.43|15086.43|15086.43|15086.43|15086.43|0
1741694910000|2025-03-11 12:08:30|15087.05|15087.05|15087.05|15087.05|15087.05|15087.05|15087.05|15087.05|0
1741694920000|2025-03-11 12:08:40|15086.75|15086.75|15084.72|15084.72|15086.75|15086.75|15084.72|15084.72|0
1741694930000|2025-03-11 12:08:50|15084.41|15084.41|15081.46|15081.46|15084.41|15084.41|15081.46|15081.46|0
1741694950000|2025-03-11 12:09:10|15083.28|15083.28|15078.91|15078.91|15083.28|15083.28|15078.91|15078.91|0
1741694960000|2025-03-11 12:09:20|15075.28|15075.28|15075.28|15075.28|15075.28|15075.28|15075.28|15075.28|0
1741694980000|2025-03-11 12:09:40|15073.47|15073.47|15071.43|15071.43|15073.47|15073.47|15071.43|15071.43|0
1741694990000|2025-03-11 12:09:50|15070.21|15070.21|15070.21|15070.21|15070.21|15070.21|15070.21|15070.21|0
1741695000000|2025-03-11 12:10:00|15069.3|15069.3|15069.6|15069.6|15069.6|15069.6|15069.3|15069.3|0
1741695010000|2025-03-11 12:10:10|15068.99|15068.99|15059.04|15059.04|15068.99|15068.99|15059.04|15059.04|0
1741695020000|2025-03-11 12:10:20|15058.43|15058.43|15061.16|15061.16|15061.16|15061.16|15058.43|15058.43|0
1741695030000|2025-03-11 12:10:30|15059.35|15059.35|15055.8|15055.8|15059.35|15059.35|15055.8|15055.8|0
1741695050000|2025-03-11 12:10:50|15057.83|15057.83|15055.71|15055.71|15057.83|15057.83|15055.71|15055.71|0
1741695060000|2025-03-11 12:11:00|15057.53|15057.53|15059.24|15059.24|15059.34|15059.34|15057.53|15057.53|0
1741695070000|2025-03-11 12:11:10|15058.94|15058.94|15052.84|15052.84|15058.94|15058.94|15052.84|15052.84|0
1741695080000|2025-03-11 12:11:20|15053.45|15053.45|15051.33|15051.33|15053.45|15053.45|15049.3|15049.3|0
1741695090000|2025-03-11 12:11:30|15053.36|15053.36|15053.97|15053.97|15053.97|15053.97|15053.36|15053.36|0
1741695100000|2025-03-11 12:11:40|15053.21|15053.21|15055.24|15055.24|15055.24|15055.24|15053.21|15053.21|0
1741695110000|2025-03-11 12:11:50|15057.06|15057.06|15054.73|15054.73|15057.06|15057.06|15054.73|15054.73|0
1741695130000|2025-03-11 12:12:10|15056.54|15056.54|15063.56|15063.56|15063.56|15063.56|15056.54|15056.54|0
1741695140000|2025-03-11 12:12:20|15063.85|15063.85|15063.85|15063.85|15063.85|15063.85|15063.85|15063.85|0
1741695150000|2025-03-11 12:12:30|15063.55|15063.55|15063.85|15063.85|15063.85|15063.85|15063.55|15063.55|0
1741695180000|2025-03-11 12:13:00|15061.82|15061.82|15061.52|15061.52|15061.82|15061.82|15061.52|15061.52|0
1741695220000|2025-03-11 12:13:40|15061.21|15061.21|15057.59|15057.59|15061.21|15061.21|15057.59|15057.59|0
1741695230000|2025-03-11 12:13:50|15057.28|15057.28|15056.98|15056.98|15057.28|15057.28|15056.67|15056.67|0
1741695250000|2025-03-11 12:14:10|15056.68|15056.68|15056.68|15056.68|15056.68|15056.68|15056.68|15056.68|0
1741695260000|2025-03-11 12:14:20|15054.65|15054.65|15048.38|15048.38|15054.65|15054.65|15048.38|15048.38|0
1741695270000|2025-03-11 12:14:30|15048.09|15048.09|15048.09|15048.09|15048.09|15048.09|15048.09|15048.09|0
1741695280000|2025-03-11 12:14:40|15046.05|15046.05|15046.05|15046.05|15046.05|15046.05|15046.05|15046.05|0
1741695300000|2025-03-11 12:15:00|15050.12|15050.12|15050.12|15050.12|15050.12|15050.12|15050.12|15050.12|0
1741695310000|2025-03-11 12:15:10|15052.15|15052.15|15056.61|15056.61|15057.53|15057.53|15052.15|15052.15|0
1741695320000|2025-03-11 12:15:20|15054.58|15054.58|15054.88|15054.88|15054.88|15054.88|15054.58|15054.58|0
1741695330000|2025-03-11 12:15:30|15056.92|15056.92|15050.82|15050.82|15056.92|15056.92|15050.82|15050.82|0
1741695340000|2025-03-11 12:15:40|15050.51|15050.51|15050.82|15050.82|15050.82|15050.82|15050.51|15050.51|0
1741695350000|2025-03-11 12:15:50|15054.88|15054.88|15054.88|15054.88|15054.88|15054.88|15054.88|15054.88|0
1741695360000|2025-03-11 12:16:00|15053.07|15053.07|15056.7|15056.7|15056.7|15056.7|15053.07|15053.07|0
1741695370000|2025-03-11 12:16:10|15054.88|15054.88|15052.46|15052.46|15054.88|15054.88|15052.46|15052.46|0
1741695380000|2025-03-11 12:16:20|15056.09|15056.09|15056.09|15056.09|15056.09|15056.09|15056.09|15056.09|0
1741695400000|2025-03-11 12:16:40|15054.27|15054.27|15057.21|15057.21|15057.21|15057.21|15054.27|15054.27|0
1741695410000|2025-03-11 12:16:50|15059.24|15059.24|15059.85|15059.85|15059.85|15059.85|15059.24|15059.24|0
1741695420000|2025-03-11 12:17:00|15061.88|15061.88|15062.77|15062.77|15062.77|15062.77|15061.88|15061.88|0
1741695430000|2025-03-11 12:17:10|15062.67|15062.67|15061.16|15061.16|15062.98|15062.98|15061.16|15061.16|0
1741695450000|2025-03-11 12:17:30|15061.47|15061.47|15063.5|15063.5|15063.5|15063.5|15061.47|15061.47|0
1741695460000|2025-03-11 12:17:40|15061.47|15061.47|15059.43|15059.43|15061.47|15061.47|15059.43|15059.43|0
1741695470000|2025-03-11 12:17:50|15063.5|15063.5|15061.47|15061.47|15063.5|15063.5|15061.47|15061.47|0
1741695480000|2025-03-11 12:18:00|15063.28|15063.28|15063.44|15063.44|15063.44|15063.44|15063.28|15063.28|0
1741695490000|2025-03-11 12:18:10|15065.26|15065.26|15068.89|15068.89|15068.89|15068.89|15065.26|15065.26|0
1741695500000|2025-03-11 12:18:20|15072.95|15072.95|15074.7|15074.7|15074.98|15074.98|15072.95|15072.95|0
1741695510000|2025-03-11 12:18:30|15072.66|15072.66|15072.66|15072.66|15072.66|15072.66|15072.66|15072.66|0
1741695530000|2025-03-11 12:18:50|15076.73|15076.73|15076.73|15076.73|15076.73|15076.73|15076.73|15076.73|0
1741695550000|2025-03-11 12:19:10|15071.07|15071.07|15069.04|15069.04|15071.07|15071.07|15069.04|15069.04|0
1741695560000|2025-03-11 12:19:20|15067|15067|15069.12|15069.12|15069.12|15069.12|15067|15067|0
1741695580000|2025-03-11 12:19:40|15073.18|15073.18|15073.18|15073.18|15073.18|15073.18|15073.18|15073.18|0
1741695590000|2025-03-11 12:19:50|15073.48|15073.48|15073.18|15073.18|15073.48|15073.48|15073.18|15073.18|0
1741695600000|2025-03-11 12:20:00|15072.87|15072.87|15072.87|15072.87|15072.87|15072.87|15072.87|15072.87|0
1741695610000|2025-03-11 12:20:10|15072.26|15072.26|15072.57|15072.57|15072.57|15072.57|15071.95|15071.95|0
1741695620000|2025-03-11 12:20:20|15072.87|15072.87|15071.96|15071.96|15072.87|15072.87|15071.96|15071.96|0
1741695660000|2025-03-11 12:21:00|15076.03|15076.03|15080.09|15080.09|15080.09|15080.09|15076.03|15076.03|0
1741695670000|2025-03-11 12:21:10|15079.79|15079.79|15079.79|15079.79|15079.79|15079.79|15079.79|15079.79|0
1741695680000|2025-03-11 12:21:20|15080.4|15080.4|15081.91|15081.91|15081.91|15081.91|15080.09|15080.09|0
1741695710000|2025-03-11 12:21:50|15082.21|15082.21|15080.4|15080.4|15082.21|15082.21|15080.4|15080.4|0
1741695720000|2025-03-11 12:22:00|15080.6|15080.6|15080.6|15080.6|15080.6|15080.6|15080.6|15080.6|0
1741695730000|2025-03-11 12:22:10|15078.78|15078.78|15076.97|15076.97|15078.78|15078.78|15076.97|15076.97|0
1741695740000|2025-03-11 12:22:20|15078.78|15078.78|15079.39|15079.39|15079.39|15079.39|15078.78|15078.78|0
1741695750000|2025-03-11 12:22:30|15081.42|15081.42|15081.42|15081.42|15081.42|15081.42|15081.42|15081.42|0
1741695760000|2025-03-11 12:22:40|15083.45|15083.45|15084.54|15084.54|15084.98|15084.98|15083.45|15083.45|0
1741695780000|2025-03-11 12:23:00|15084.84|15084.84|15085.84|15085.84|15085.84|15085.84|15083.62|15083.62|0
1741695790000|2025-03-11 12:23:10|15086.44|15086.44|15088.25|15088.25|15088.25|15088.25|15086.44|15086.44|0
1741695800000|2025-03-11 12:23:20|15090.28|15090.28|15090.28|15090.28|15090.28|15090.28|15090.28|15090.28|0
1741695820000|2025-03-11 12:23:40|15088.25|15088.25|15086.44|15086.44|15088.25|15088.25|15086.44|15086.44|0
1741695830000|2025-03-11 12:23:50|15088.25|15088.25|15088.25|15088.25|15088.25|15088.25|15088.25|15088.25|0
1741695840000|2025-03-11 12:24:00|15086.22|15086.22|15086.22|15086.22|15086.22|15086.22|15086.22|15086.22|0
1741695850000|2025-03-11 12:24:10|15086.12|15086.12|15086.12|15086.12|15086.12|15086.12|15086.12|15086.12|0
1741695880000|2025-03-11 12:24:40|15082.49|15082.49|15080.67|15080.67|15082.49|15082.49|15080.67|15080.67|0
1741695930000|2025-03-11 12:25:30|15078.86|15078.86|15077.95|15077.95|15082.93|15082.93|15077.64|15077.64|0
1741695940000|2025-03-11 12:25:40|15079.17|15079.17|15080.98|15080.98|15080.98|15080.98|15079.17|15079.17|0
1741695950000|2025-03-11 12:25:50|15079.17|15079.17|15079.17|15079.17|15079.17|15079.17|15079.17|15079.17|0
1741695960000|2025-03-11 12:26:00|15082.8|15082.8|15086.42|15086.42|15086.42|15086.42|15082.8|15082.8|0
1741695990000|2025-03-11 12:26:30|15098.4|15098.4|15098.4|15098.4|15098.4|15098.4|15098.4|15098.4|0
1741696030000|2025-03-11 12:27:10|15096.37|15096.37|15089.98|15089.98|15096.37|15096.37|15089.98|15089.98|0
1741696040000|2025-03-11 12:27:20|15090.89|15090.89|15087.94|15087.94|15091.2|15091.2|15087.94|15087.94|0
1741696050000|2025-03-11 12:27:30|15087.64|15087.64|15086.72|15086.72|15087.64|15087.64|15086.72|15086.72|0
1741696080000|2025-03-11 12:28:00|15087.03|15087.03|15087.03|15087.03|15087.03|15087.03|15087.03|15087.03|0
1741696140000|2025-03-11 12:29:00|15087.32|15087.32|15085.51|15085.51|15087.32|15087.32|15085.51|15085.51|0
1741696150000|2025-03-11 12:29:10|15085.81|15085.81|15084.6|15084.6|15086.42|15086.42|15084.6|15084.6|0
1741696160000|2025-03-11 12:29:20|15086.63|15086.63|15086.63|15086.63|15086.63|15086.63|15086.63|15086.63|0
1741696170000|2025-03-11 12:29:30|15088.67|15088.67|15088.67|15088.67|15088.67|15088.67|15088.67|15088.67|0
1741696180000|2025-03-11 12:29:40|15092.73|15092.73|15090.7|15090.7|15096.8|15096.8|15090.7|15090.7|0
1741696200000|2025-03-11 12:30:00|15088.89|15088.89|15083.62|15083.62|15088.89|15088.89|15081.19|15081.19|0
1741696210000|2025-03-11 12:30:10|15084.23|15084.23|15084.23|15084.23|15084.23|15084.23|15084.23|15084.23|0
1741696220000|2025-03-11 12:30:20|15086.04|15086.04|15086.04|15086.04|15086.04|15086.04|15086.04|15086.04|0
1741696230000|2025-03-11 12:30:30|15085.43|15085.43|15085.43|15085.43|15085.43|15085.43|15085.43|15085.43|0
1741696240000|2025-03-11 12:30:40|15084.82|15084.82|15078.72|15078.72|15084.82|15084.82|15078.72|15078.72|0
1741696250000|2025-03-11 12:30:50|15080.75|15080.75|15080.85|15080.85|15080.85|15080.85|15080.75|15080.75|0
1741696260000|2025-03-11 12:31:00|15078.82|15078.82|15078.82|15078.82|15078.82|15078.82|15078.82|15078.82|0
1741696300000|2025-03-11 12:31:40|15073.08|15073.08|15074.89|15074.89|15074.89|15074.89|15073.08|15073.08|0
1741696320000|2025-03-11 12:32:00|15073.67|15073.67|15072.75|15072.75|15073.67|15073.67|15072.75|15072.75|0
1741696330000|2025-03-11 12:32:10|15074.79|15074.79|15074.79|15074.79|15074.79|15074.79|15074.79|15074.79|0
1741696340000|2025-03-11 12:32:20|15072.75|15072.75|15072.75|15072.75|15072.75|15072.75|15072.75|15072.75|0
1741696360000|2025-03-11 12:32:40|15076.6|15076.6|15076.6|15076.6|15076.6|15076.6|15076.6|15076.6|0
1741696390000|2025-03-11 12:33:10|15075.38|15075.38|15069.92|15069.92|15075.38|15075.38|15069.92|15069.92|0
1741696400000|2025-03-11 12:33:20|15065.86|15065.86|15063.82|15063.82|15065.86|15065.86|15063.82|15063.82|0
1741696410000|2025-03-11 12:33:30|15061.79|15061.79|15060.26|15060.26|15061.79|15061.79|15059.66|15059.66|0
1741696420000|2025-03-11 12:33:40|15058.23|15058.23|15058.23|15058.23|15058.23|15058.23|15058.23|15058.23|0
1741696440000|2025-03-11 12:34:00|15060.04|15060.04|15066.14|15066.14|15066.14|15066.14|15060.04|15060.04|0
1741696450000|2025-03-11 12:34:10|15064.11|15064.11|15064.11|15064.11|15064.11|15064.11|15064.11|15064.11|0
1741696470000|2025-03-11 12:34:30|15062.07|15062.07|15056.41|15056.41|15062.07|15062.07|15056.41|15056.41|0
1741696480000|2025-03-11 12:34:40|15055.5|15055.5|15055.8|15055.8|15056.41|15056.41|15055.5|15055.5|0
1741696490000|2025-03-11 12:34:50|15056.41|15056.41|15057.94|15057.94|15057.94|15057.94|15056.41|15056.41|0
1741696500000|2025-03-11 12:35:00|15057.03|15057.03|15060.88|15060.88|15060.88|15060.88|15057.03|15057.03|0
1741696510000|2025-03-11 12:35:10|15061.49|15061.49|15067.47|15067.47|15067.47|15067.47|15060.29|15060.29|0
1741696520000|2025-03-11 12:35:20|15066.86|15066.86|15067.18|15067.18|15067.78|15067.78|15066.86|15066.86|0
1741696530000|2025-03-11 12:35:30|15065.15|15065.15|15065.15|15065.15|15065.15|15065.15|15065.15|15065.15|0
1741696560000|2025-03-11 12:36:00|15064.23|15064.23|15060.08|15060.08|15064.23|15064.23|15060.08|15060.08|0
1741696570000|2025-03-11 12:36:10|15059.78|15059.78|15058.84|15058.84|15059.78|15059.78|15058.84|15058.84|0
1741696580000|2025-03-11 12:36:20|15059.14|15059.14|15059.14|15059.14|15059.14|15059.14|15059.14|15059.14|0
1741696590000|2025-03-11 12:36:30|15062.77|15062.77|15062.77|15062.77|15062.77|15062.77|15062.77|15062.77|0
1741696600000|2025-03-11 12:36:40|15062.93|15062.93|15067|15067|15067|15067|15062.93|15062.93|0
1741696610000|2025-03-11 12:36:50|15069.03|15069.03|15064.97|15064.97|15069.03|15069.03|15064.97|15064.97|0
1741696620000|2025-03-11 12:37:00|15063.15|15063.15|15063.15|15063.15|15063.15|15063.15|15063.15|15063.15|0
1741696640000|2025-03-11 12:37:20|15064.97|15064.97|15064.97|15064.97|15064.97|15064.97|15064.97|15064.97|0
1741696680000|2025-03-11 12:38:00|15067|15067|15067|15067|15067|15067|15067|15067|0
1741696720000|2025-03-11 12:38:40|15069.03|15069.03|15069.03|15069.03|15069.03|15069.03|15069.03|15069.03|0
1741696730000|2025-03-11 12:38:50|15069.34|15069.34|15069.64|15069.64|15069.64|15069.64|15069.34|15069.34|0
1741696740000|2025-03-11 12:39:00|15067.61|15067.61|15067.61|15067.61|15067.61|15067.61|15067.61|15067.61|0
1741696750000|2025-03-11 12:39:10|15067.31|15067.31|15065.58|15065.58|15067.31|15067.31|15065.27|15065.27|0
1741696760000|2025-03-11 12:39:20|15065.88|15065.88|15066.49|15066.49|15066.49|15066.49|15065.88|15065.88|0
1741696790000|2025-03-11 12:39:50|15068.53|15068.53|15068.53|15068.53|15068.53|15068.53|15068.53|15068.53|0
1741696800000|2025-03-11 12:40:00|15068.22|15068.22|15068.22|15068.22|15068.22|15068.22|15067.92|15067.92|0
1741696840000|2025-03-11 12:40:40|15068.83|15068.83|15069.44|15069.44|15069.44|15069.44|15068.83|15068.83|0
1741696860000|2025-03-11 12:41:00|15070.05|15070.05|15065.91|15065.91|15070.05|15070.05|15065.91|15065.91|0
1741696870000|2025-03-11 12:41:10|15063.87|15063.87|15056.57|15056.57|15063.87|15063.87|15056.57|15056.57|0
1741696880000|2025-03-11 12:41:20|15054.54|15054.54|15045.99|15045.99|15054.54|15054.54|15044.26|15044.26|0
1741696890000|2025-03-11 12:41:30|15046.29|15046.29|15039.66|15039.66|15046.29|15046.29|15039.66|15039.66|0
1741696900000|2025-03-11 12:41:40|15037.84|15037.84|15038.15|15038.15|15038.15|15038.15|15037.84|15037.84|0
1741696910000|2025-03-11 12:41:50|15039.96|15039.96|15042.69|15042.69|15042.69|15042.69|15038.15|15038.15|0
1741696920000|2025-03-11 12:42:00|15041.17|15041.17|15041.17|15041.17|15041.17|15041.17|15041.17|15041.17|0
1741696930000|2025-03-11 12:42:10|15039.35|15039.35|15037.32|15037.32|15039.35|15039.35|15037.32|15037.32|0
1741696940000|2025-03-11 12:42:20|15033.25|15033.25|15028.8|15028.8|15033.25|15033.25|15028.8|15028.8|0
1741696950000|2025-03-11 12:42:30|15030.61|15030.61|15027.16|15027.16|15030.61|15030.61|15024.52|15024.52|0
1741696960000|2025-03-11 12:42:40|15029.19|15029.19|15032.9|15032.9|15032.9|15032.9|15029.05|15029.05|0
1741696970000|2025-03-11 12:42:50|15036.97|15036.97|15035.15|15035.15|15036.97|15036.97|15035.15|15035.15|0
1741696980000|2025-03-11 12:43:00|15035.46|15035.46|15037.57|15037.57|15037.57|15037.57|15035.46|15035.46|0
1741696990000|2025-03-11 12:43:10|15038.18|15038.18|15040.21|15040.21|15042.24|15042.24|15038.18|15038.18|0
1741697000000|2025-03-11 12:43:20|15038.18|15038.18|15038.18|15038.18|15038.18|15038.18|15038.18|15038.18|0
1741697010000|2025-03-11 12:43:30|15044.28|15044.28|15047.9|15047.9|15047.9|15047.9|15044.28|15044.28|0
1741697020000|2025-03-11 12:43:40|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|0
1741697030000|2025-03-11 12:43:50|15052.56|15052.56|15052.56|15052.56|15052.56|15052.56|15052.56|15052.56|0
1741697050000|2025-03-11 12:44:10|15048.94|15048.94|15050.16|15050.16|15050.16|15050.16|15048.94|15048.94|0
1741697060000|2025-03-11 12:44:20|15052.19|15052.19|15048.12|15048.12|15052.19|15052.19|15048.12|15048.12|0
1741697070000|2025-03-11 12:44:30|15047.82|15047.82|15044.87|15044.87|15047.82|15047.82|15044.87|15044.87|0
1741697080000|2025-03-11 12:44:40|15048.94|15048.94|15048.94|15048.94|15048.94|15048.94|15048.94|15048.94|0
1741697090000|2025-03-11 12:44:50|15050.75|15050.75|15050.44|15050.44|15050.75|15050.75|15050.44|15050.44|0
1741697100000|2025-03-11 12:45:00|15046.6|15046.6|15048.51|15048.51|15048.51|15048.51|15046.6|15046.6|0
1741697110000|2025-03-11 12:45:10|15052.14|15052.14|15052.14|15052.14|15052.14|15052.14|15052.14|15052.14|0
1741697120000|2025-03-11 12:45:20|15052.44|15052.44|15052.74|15052.74|15052.74|15052.74|15052.44|15052.44|0
1741697130000|2025-03-11 12:45:30|15052.44|15052.44|15051.83|15051.83|15052.44|15052.44|15051.83|15051.83|0
1741697140000|2025-03-11 12:45:40|15046.17|15046.17|15044.36|15044.36|15046.17|15046.17|15044.36|15044.36|0
1741697150000|2025-03-11 12:45:50|15042.32|15042.32|15040.51|15040.51|15042.32|15042.32|15040.51|15040.51|0
1741697170000|2025-03-11 12:46:10|15038.47|15038.47|15038.09|15038.09|15038.47|15038.47|15036.28|15036.28|0
1741697180000|2025-03-11 12:46:20|15036.28|15036.28|15036.28|15036.28|15036.28|15036.28|15036.28|15036.28|0
1741697200000|2025-03-11 12:46:40|15035.68|15035.68|15037.79|15037.79|15037.79|15037.79|15035.68|15035.68|0
1741697210000|2025-03-11 12:46:50|15034.17|15034.17|15034.17|15034.17|15034.17|15034.17|15034.17|15034.17|0
1741697220000|2025-03-11 12:47:00|15032.35|15032.35|15032.35|15032.35|15032.35|15032.35|15032.35|15032.35|0
1741697230000|2025-03-11 12:47:10|15032.15|15032.15|15032.15|15032.15|15032.15|15032.15|15032.15|15032.15|0
1741697240000|2025-03-11 12:47:20|15030.34|15030.34|15030.34|15030.34|15030.34|15030.34|15030.34|15030.34|0
1741697260000|2025-03-11 12:47:40|15032.15|15032.15|15032.15|15032.15|15032.15|15032.15|15032.15|15032.15|0
1741697280000|2025-03-11 12:48:00|15030.12|15030.12|15030.34|15030.34|15032.15|15032.15|15030.12|15030.12|0
1741697290000|2025-03-11 12:48:10|15032.15|15032.15|15036.22|15036.22|15036.22|15036.22|15032.15|15032.15|0
1741697310000|2025-03-11 12:48:30|15036.83|15036.83|15036.52|15036.52|15036.83|15036.83|15036.52|15036.52|0
1741697320000|2025-03-11 12:48:40|15039.24|15039.24|15039.24|15039.24|15039.24|15039.24|15039.24|15039.24|0
1741697330000|2025-03-11 12:48:50|15040.15|15040.15|15040.76|15040.76|15040.76|15040.76|15040.15|15040.15|0
1741697340000|2025-03-11 12:49:00|15034.66|15034.66|15034.66|15034.66|15034.66|15034.66|15034.66|15034.66|0
1741697350000|2025-03-11 12:49:10|15032.63|15032.63|15026.53|15026.53|15032.63|15032.63|15026.53|15026.53|0
1741697380000|2025-03-11 12:49:40|15024.5|15024.5|15022.68|15022.68|15024.5|15024.5|15022.68|15022.68|0
1741697390000|2025-03-11 12:49:50|15021.46|15021.46|15023.28|15023.28|15023.28|15023.28|15021.46|15021.46|0
1741697410000|2025-03-11 12:50:10|15021.25|15021.25|15019.21|15019.21|15021.25|15021.25|15019.21|15019.21|0
1741697420000|2025-03-11 12:50:20|15023.28|15023.28|15023.28|15023.28|15023.28|15023.28|15023.28|15023.28|0
1741697430000|2025-03-11 12:50:30|15025.31|15025.31|15026.23|15026.23|15026.23|15026.23|15025.31|15025.31|0
1741697450000|2025-03-11 12:50:50|15028.04|15028.04|15028.04|15028.04|15028.04|15028.04|15028.04|15028.04|0
1741697460000|2025-03-11 12:51:00|15026.01|15026.01|15026.01|15026.01|15026.01|15026.01|15026.01|15026.01|0
1741697480000|2025-03-11 12:51:20|15022.38|15022.38|15022.38|15022.38|15022.38|15022.38|15022.38|15022.38|0
1741697490000|2025-03-11 12:51:30|15024.21|15024.21|15026.24|15026.24|15026.24|15026.24|15024.21|15024.21|0
1741697500000|2025-03-11 12:51:40|15028.06|15028.06|15028.36|15028.36|15028.36|15028.36|15028.06|15028.06|0
1741697510000|2025-03-11 12:51:50|15027.75|15027.75|15027.75|15027.75|15027.75|15027.75|15027.75|15027.75|0
1741697520000|2025-03-11 12:52:00|15029.56|15029.56|15029.56|15029.56|15029.56|15029.56|15029.56|15029.56|0
1741697540000|2025-03-11 12:52:20|15035.66|15035.66|15035.66|15035.66|15035.66|15035.66|15035.66|15035.66|0
1741697550000|2025-03-11 12:52:30|15039.73|15039.73|15039.73|15039.73|15039.73|15039.73|15039.73|15039.73|0
1741697560000|2025-03-11 12:52:40|15040.03|15040.03|15043.65|15043.65|15043.65|15043.65|15040.03|15040.03|0
1741697570000|2025-03-11 12:52:50|15043.95|15043.95|15047.8|15047.8|15047.8|15047.8|15043.95|15043.95|0
1741697590000|2025-03-11 12:53:10|15047.19|15047.19|15038.58|15038.58|15047.19|15047.19|15038.58|15038.58|0
1741697600000|2025-03-11 12:53:20|15039.49|15039.49|15039.49|15039.49|15039.49|15039.49|15039.49|15039.49|0
1741697610000|2025-03-11 12:53:30|15041.31|15041.31|15037.24|15037.24|15041.31|15041.31|15037.24|15037.24|0
1741697640000|2025-03-11 12:54:00|15039.05|15039.05|15039.05|15039.05|15039.05|15039.05|15039.05|15039.05|0
1741697650000|2025-03-11 12:54:10|15040.87|15040.87|15040.97|15040.97|15040.97|15040.97|15040.66|15040.66|0
1741697690000|2025-03-11 12:54:50|15042.78|15042.78|15040.97|15040.97|15042.78|15042.78|15040.97|15040.97|0
1741697700000|2025-03-11 12:55:00|15039.15|15039.15|15038.85|15038.85|15039.15|15039.15|15038.85|15038.85|0
1741697710000|2025-03-11 12:55:10|15039.15|15039.15|15037.34|15037.34|15040.97|15040.97|15037.34|15037.34|0
1741697730000|2025-03-11 12:55:30|15039.15|15039.15|15039.15|15039.15|15039.15|15039.15|15039.15|15039.15|0
1741697750000|2025-03-11 12:55:50|15033.05|15033.05|15033.05|15033.05|15033.05|15033.05|15033.05|15033.05|0
1741697800000|2025-03-11 12:56:40|15031.24|15031.24|15031.24|15031.24|15031.24|15031.24|15031.24|15031.24|0
1741697810000|2025-03-11 12:56:50|15030.94|15030.94|15031.24|15031.24|15031.24|15031.24|15030.94|15030.94|0
1741697820000|2025-03-11 12:57:00|15031.55|15031.55|15030.94|15030.94|15031.55|15031.55|15030.94|15030.94|0
1741697830000|2025-03-11 12:57:10|15027.31|15027.31|15023.16|15023.16|15027.31|15027.31|15023.16|15023.16|0
1741697840000|2025-03-11 12:57:20|15023.77|15023.77|15023.77|15023.77|15023.77|15023.77|15023.77|15023.77|0
1741697860000|2025-03-11 12:57:40|15021.95|15021.95|15023.77|15023.77|15023.77|15023.77|15021.95|15021.95|0
1741697870000|2025-03-11 12:57:50|15021.95|15021.95|15021.95|15021.95|15021.95|15021.95|15021.95|15021.95|0
1741697890000|2025-03-11 12:58:10|15019.92|15019.92|15019.92|15019.92|15019.92|15019.92|15019.92|15019.92|0
1741697900000|2025-03-11 12:58:20|15026.02|15026.02|15026.02|15026.02|15026.02|15026.02|15026.02|15026.02|0
1741697930000|2025-03-11 12:58:50|15023.98|15023.98|15026.24|15026.24|15028.05|15028.05|15023.98|15023.98|0
1741697940000|2025-03-11 12:59:00|15024.42|15024.42|15026.24|15026.24|15026.24|15026.24|15024.42|15024.42|0
1741697950000|2025-03-11 12:59:10|15028.05|15028.05|15024.64|15024.64|15028.05|15028.05|15022.61|15022.61|0
1741697960000|2025-03-11 12:59:20|15026.46|15026.46|15028.27|15028.27|15028.27|15028.27|15026.46|15026.46|0
1741697980000|2025-03-11 12:59:40|15030.08|15030.08|15030.08|15030.08|15030.08|15030.08|15030.08|15030.08|0
1741698000000|2025-03-11 13:00:00|15032.12|15032.12|15035.96|15035.96|15035.96|15035.96|15032.12|15032.12|0
1741698020000|2025-03-11 13:00:20|15037.78|15037.78|15037.78|15037.78|15037.78|15037.78|15037.78|15037.78|0
1741698030000|2025-03-11 13:00:30|15041.84|15041.84|15041.84|15041.84|15041.84|15041.84|15041.84|15041.84|0
1741698040000|2025-03-11 13:00:40|15043.66|15043.66|15043.66|15043.66|15043.66|15043.66|15043.66|15043.66|0
1741698050000|2025-03-11 13:00:50|15045.69|15045.69|15045.69|15045.69|15045.69|15045.69|15045.69|15045.69|0
1741698060000|2025-03-11 13:01:00|15047.51|15047.51|15047.51|15047.51|15047.51|15047.51|15047.51|15047.51|0
1741698070000|2025-03-11 13:01:10|15047.81|15047.81|15050.14|15050.14|15050.14|15050.14|15047.81|15047.81|0
1741698080000|2025-03-11 13:01:20|15046.08|15046.08|15045.78|15045.78|15046.08|15046.08|15045.78|15045.78|0
1741698090000|2025-03-11 13:01:30|15047.59|15047.59|15053.69|15053.69|15053.69|15053.69|15047.59|15047.59|0
1741698100000|2025-03-11 13:01:40|15055.5|15055.5|15053.17|15053.17|15055.5|15055.5|15053.17|15053.17|0
1741698110000|2025-03-11 13:01:50|15052.87|15052.87|15053.78|15053.78|15053.78|15053.78|15052.87|15052.87|0
1741698120000|2025-03-11 13:02:00|15051.97|15051.97|15051.97|15051.97|15051.97|15051.97|15051.97|15051.97|0
1741698130000|2025-03-11 13:02:10|15053.78|15053.78|15053.78|15053.78|15053.78|15053.78|15053.78|15053.78|0
1741698140000|2025-03-11 13:02:20|15057.85|15057.85|15061.78|15061.78|15061.78|15061.78|15057.85|15057.85|0
1741698150000|2025-03-11 13:02:30|15059.96|15059.96|15058.15|15058.15|15062|15062|15058.15|15058.15|0
1741698160000|2025-03-11 13:02:40|15057.84|15057.84|15048.86|15048.86|15057.84|15057.84|15047.44|15047.44|0
1741698170000|2025-03-11 13:02:50|15047.05|15047.05|15046.59|15046.59|15047.05|15047.05|15046.59|15046.59|0
1741698180000|2025-03-11 13:03:00|15044.77|15044.77|15040.69|15040.69|15044.77|15044.77|15038.87|15038.87|0
1741698190000|2025-03-11 13:03:10|15042.5|15042.5|15046.86|15046.86|15046.86|15046.86|15042.5|15042.5|0
1741698200000|2025-03-11 13:03:20|15048.68|15048.68|15046.65|15046.65|15048.68|15048.68|15046.65|15046.65|0
1741698210000|2025-03-11 13:03:30|15046.48|15046.48|15046.48|15046.48|15046.48|15046.48|15046.48|15046.48|0
1741698230000|2025-03-11 13:03:50|15044.67|15044.67|15044.67|15044.67|15044.67|15044.67|15044.67|15044.67|0
1741698240000|2025-03-11 13:04:00|15046.48|15046.48|15044.45|15044.45|15046.48|15046.48|15044.45|15044.45|0
1741698260000|2025-03-11 13:04:20|15044.75|15044.75|15046.56|15046.56|15046.56|15046.56|15044.75|15044.75|0
1741698270000|2025-03-11 13:04:30|15045.64|15045.64|15043.22|15043.22|15045.64|15045.64|15043.22|15043.22|0
1741698290000|2025-03-11 13:04:50|15044.14|15044.14|15042.02|15042.02|15044.44|15044.44|15042.02|15042.02|0
1741698300000|2025-03-11 13:05:00|15039.91|15039.91|15036.96|15036.96|15039.91|15039.91|15036.96|15036.96|0
1741698310000|2025-03-11 13:05:10|15036.65|15036.65|15034.84|15034.84|15036.65|15036.65|15034.84|15034.84|0
1741698330000|2025-03-11 13:05:30|15035.14|15035.14|15035.14|15035.14|15035.14|15035.14|15035.14|15035.14|0
1741698350000|2025-03-11 13:05:50|15037.18|15037.18|15041.02|15041.02|15041.02|15041.02|15037.18|15037.18|0
1741698360000|2025-03-11 13:06:00|15043.06|15043.06|15046.9|15046.9|15046.9|15046.9|15043.06|15043.06|0
1741698400000|2025-03-11 13:06:40|15048.72|15048.72|15048.72|15048.72|15048.72|15048.72|15048.72|15048.72|0
1741698410000|2025-03-11 13:06:50|15054.82|15054.82|15055.64|15055.64|15055.64|15055.64|15053.61|15053.61|0
1741698420000|2025-03-11 13:07:00|15053.83|15053.83|15048.17|15048.17|15053.83|15053.83|15048.17|15048.17|0
1741698430000|2025-03-11 13:07:10|15044.32|15044.32|15039.5|15039.5|15045.24|15045.24|15039.5|15039.5|0
1741698440000|2025-03-11 13:07:20|15039.2|15039.2|15041.01|15041.01|15041.01|15041.01|15039.2|15039.2|0
1741698450000|2025-03-11 13:07:30|15045.08|15045.08|15045.08|15045.08|15045.08|15045.08|15045.08|15045.08|0
1741698460000|2025-03-11 13:07:40|15044.47|15044.47|15045.67|15045.67|15045.67|15045.67|15043.86|15043.86|0
1741698470000|2025-03-11 13:07:50|15045.07|15045.07|15048.91|15048.91|15048.91|15048.91|15045.07|15045.07|0
1741698480000|2025-03-11 13:08:00|15049.52|15049.52|15048.01|15048.01|15049.52|15049.52|15048.01|15048.01|0
1741698490000|2025-03-11 13:08:10|15048.31|15048.31|15048.31|15048.31|15048.31|15048.31|15048.31|15048.31|0
1741698500000|2025-03-11 13:08:20|15046.28|15046.28|15035.09|15035.09|15046.28|15046.28|15035.09|15035.09|0
1741698510000|2025-03-11 13:08:30|15034.79|15034.79|15030.76|15030.76|15034.79|15034.79|15030.76|15030.76|0
1741698520000|2025-03-11 13:08:40|15031.98|15031.98|15030.25|15030.25|15031.98|15031.98|15029.95|15029.95|0
1741698530000|2025-03-11 13:08:50|15031.14|15031.14|15030.55|15030.55|15031.14|15031.14|15030.55|15030.55|0
1741698540000|2025-03-11 13:09:00|15031.14|15031.14|15030.84|15030.84|15031.14|15031.14|15030.84|15030.84|0
1741698550000|2025-03-11 13:09:10|15030.54|15030.54|15028.42|15028.42|15032.35|15032.35|15028.42|15028.42|0
1741698560000|2025-03-11 13:09:20|15028.12|15028.12|15028.12|15028.12|15028.12|15028.12|15028.12|15028.12|0
1741698570000|2025-03-11 13:09:30|15028.42|15028.42|15028.42|15028.42|15028.42|15028.42|15028.42|15028.42|0
1741698580000|2025-03-11 13:09:40|15026.61|15026.61|15026.61|15026.61|15028.42|15028.42|15026.61|15026.61|0
1741698610000|2025-03-11 13:10:10|15022.54|15022.54|15012.37|15012.37|15022.54|15022.54|15012.37|15012.37|0
1741698620000|2025-03-11 13:10:20|15016|15016|15009.05|15009.05|15016|15016|15009.05|15009.05|0
1741698630000|2025-03-11 13:10:30|15008.44|15008.44|15008.44|15008.44|15008.44|15008.44|15008.44|15008.44|0
1741698640000|2025-03-11 13:10:40|15006.62|15006.62|15001.18|15001.18|15006.62|15006.62|15001.18|15001.18|0
1741698650000|2025-03-11 13:10:50|15002.99|15002.99|15004.81|15004.81|15004.81|15004.81|15002.99|15002.99|0
1741698680000|2025-03-11 13:11:20|15006.84|15006.84|15006.74|15006.74|15006.84|15006.84|15006.74|15006.74|0
1741698690000|2025-03-11 13:11:30|15008.56|15008.56|15008.56|15008.56|15008.56|15008.56|15008.56|15008.56|0
1741698700000|2025-03-11 13:11:40|15010.59|15010.59|15014.44|15014.44|15014.44|15014.44|15010.59|15010.59|0
1741698710000|2025-03-11 13:11:50|15012.62|15012.62|15012.62|15012.62|15012.62|15012.62|15012.62|15012.62|0
1741698720000|2025-03-11 13:12:00|15010.81|15010.81|15008.99|15008.99|15010.81|15010.81|15008.99|15008.99|0
1741698730000|2025-03-11 13:12:10|15008.69|15008.69|15013.52|15013.52|15013.52|15013.52|15008.69|15008.69|0
1741698740000|2025-03-11 13:12:20|15009.46|15009.46|15009.46|15009.46|15009.46|15009.46|15009.46|15009.46|0
1741698750000|2025-03-11 13:12:30|15009.16|15009.16|15003.06|15003.06|15009.16|15009.16|15003.06|15003.06|0
1741698760000|2025-03-11 13:12:40|15005.09|15005.09|15005.09|15005.09|15005.09|15005.09|15005.09|15005.09|0
1741698770000|2025-03-11 13:12:50|15001.46|15001.46|14999.35|14999.35|15001.46|15001.46|14999.35|14999.35|0
1741698780000|2025-03-11 13:13:00|14997.54|14997.54|14994.18|14994.18|14997.54|14997.54|14992.37|14992.37|0
1741698790000|2025-03-11 13:13:10|14994.48|14994.48|14991.07|14991.07|14994.48|14994.48|14989.04|14989.04|0
1741698800000|2025-03-11 13:13:20|14989.26|14989.26|14982.08|14982.08|14989.26|14989.26|14980.26|14980.26|0
1741698810000|2025-03-11 13:13:30|14981.78|14981.78|14983.6|14983.6|14983.6|14983.6|14981.48|14981.48|0
1741698820000|2025-03-11 13:13:40|14989.04|14989.04|14990.56|14990.56|14990.85|14990.85|14989.04|14989.04|0
1741698830000|2025-03-11 13:13:50|14988.74|14988.74|14988.74|14988.74|14988.74|14988.74|14988.74|14988.74|0
1741698840000|2025-03-11 13:14:00|14986.71|14986.71|14989.18|14989.18|14989.18|14989.18|14983.08|14983.08|0
1741698850000|2025-03-11 13:14:10|14988.78|14988.78|14996.26|14996.26|14996.26|14996.26|14988.78|14988.78|0
1741698860000|2025-03-11 13:14:20|14998.29|14998.29|15000.11|15000.11|15000.11|15000.11|14998.29|14998.29|0
1741698870000|2025-03-11 13:14:30|14998.07|14998.07|14993.08|14993.08|14998.07|14998.07|14992.19|14992.19|0
1741698880000|2025-03-11 13:14:40|14990.34|14990.34|14997.57|14997.57|14997.87|14997.87|14989.73|14989.73|0
1741698900000|2025-03-11 13:15:00|14995.54|14995.54|14991.47|14991.47|14995.54|14995.54|14991.47|14991.47|0
1741698910000|2025-03-11 13:15:10|14987.4|14987.4|14987.4|14987.4|14987.4|14987.4|14987.4|14987.4|0
1741698920000|2025-03-11 13:15:20|14983.78|14983.78|14985.59|14985.59|14985.59|14985.59|14983.78|14983.78|0
1741698940000|2025-03-11 13:15:40|14987.4|14987.4|14991.25|14991.25|14993.07|14993.07|14987.4|14987.4|0
1741698950000|2025-03-11 13:15:50|14991.55|14991.55|14993.37|14993.37|14993.37|14993.37|14991.55|14991.55|0
1741698960000|2025-03-11 13:16:00|14995.4|14995.4|14997.81|14997.81|14997.81|14997.81|14995.4|14995.4|0
1741698970000|2025-03-11 13:16:10|14995.77|14995.77|15005.94|15005.94|15005.94|15005.94|14995.77|14995.77|0
1741698980000|2025-03-11 13:16:20|15007.97|15007.97|15004.13|15004.13|15007.97|15007.97|15004.13|15004.13|0
1741698990000|2025-03-11 13:16:30|15001.69|15001.69|15001.69|15001.69|15001.69|15001.69|15001.69|15001.69|0
1741699010000|2025-03-11 13:16:50|15003.5|15003.5|15007.13|15007.13|15007.13|15007.13|15003.5|15003.5|0
1741699020000|2025-03-11 13:17:00|15011.19|15011.19|15012.7|15012.7|15013.23|15013.23|15010.89|15010.89|0
1741699030000|2025-03-11 13:17:10|15010.67|15010.67|15008.64|15008.64|15010.67|15010.67|15006.6|15006.6|0
1741699050000|2025-03-11 13:17:30|15010.45|15010.45|14996.44|14996.44|15010.45|15010.45|14996.44|14996.44|0
1741699080000|2025-03-11 13:18:00|14992.37|14992.37|14980.61|14980.61|14992.37|14992.37|14980.61|14980.61|0
1741699090000|2025-03-11 13:18:10|14978.58|14978.58|14980.31|14980.31|14980.61|14980.61|14978.58|14978.58|0
1741699110000|2025-03-11 13:18:30|14982.35|14982.35|14982.35|14982.35|14982.35|14982.35|14982.35|14982.35|0
1741699120000|2025-03-11 13:18:40|14986.19|14986.19|14986.19|14986.19|14988.23|14988.23|14986.19|14986.19|0
1741699130000|2025-03-11 13:18:50|14984.16|14984.16|14984.16|14984.16|14984.16|14984.16|14984.16|14984.16|0
1741699150000|2025-03-11 13:19:10|14988.3|14988.3|14988.3|14988.3|14988.3|14988.3|14988.3|14988.3|0
1741699170000|2025-03-11 13:19:30|14990.12|14990.12|14990.42|14990.42|14990.42|14990.42|14990.12|14990.12|0
1741699180000|2025-03-11 13:19:40|14994.05|14994.05|14994.05|14994.05|14994.05|14994.05|14994.05|14994.05|0
1741699190000|2025-03-11 13:19:50|14993.13|14993.13|14995.17|14995.17|14995.17|14995.17|14993.13|14993.13|0
1741699210000|2025-03-11 13:20:10|14995.46|14995.46|14995.17|14995.17|14995.46|14995.46|14995.17|14995.17|0
1741699220000|2025-03-11 13:20:20|14994.56|14994.56|14996.08|14996.08|14996.08|14996.08|14994.56|14994.56|0
1741699230000|2025-03-11 13:20:30|14994.05|14994.05|14988.76|14988.76|14994.05|14994.05|14988.76|14988.76|0
1741699270000|2025-03-11 13:21:10|14990.8|14990.8|14994.42|14994.42|14994.42|14994.42|14990.8|14990.8|0
1741699290000|2025-03-11 13:21:30|14994.72|14994.72|14994.72|14994.72|14994.72|14994.72|14994.72|14994.72|0
1741699320000|2025-03-11 13:22:00|14994.11|14994.11|14993.8|14993.8|14994.11|14994.11|14993.5|14993.5|0
1741699340000|2025-03-11 13:22:20|14994.41|14994.41|14995.92|14995.92|14997.74|14997.74|14994.41|14994.41|0
1741699350000|2025-03-11 13:22:30|14996.53|14996.53|14996.53|14996.53|14996.53|14996.53|14996.53|14996.53|0
1741699360000|2025-03-11 13:22:40|14994.72|14994.72|14996.75|14996.75|14996.75|14996.75|14994.72|14994.72|0
1741699370000|2025-03-11 13:22:50|14997.36|14997.36|14997.36|14997.36|14997.36|14997.36|14997.36|14997.36|0
1741699380000|2025-03-11 13:23:00|14997.05|14997.05|14997.05|14997.05|14997.05|14997.05|14997.05|14997.05|0
1741699400000|2025-03-11 13:23:20|14995.24|14995.24|14997.27|14997.27|14997.27|14997.27|14995.24|14995.24|0
1741699410000|2025-03-11 13:23:30|14999.31|14999.31|14995.24|14995.24|14999.31|14999.31|14995.24|14995.24|0
1741699450000|2025-03-11 13:24:10|14997.05|14997.05|14997.05|14997.05|14997.05|14997.05|14997.05|14997.05|0
1741699480000|2025-03-11 13:24:40|14998.87|14998.87|15002.72|15002.72|15002.72|15002.72|14998.87|14998.87|0
1741699490000|2025-03-11 13:24:50|15003.02|15003.02|15004.83|15004.83|15004.83|15004.83|15003.02|15003.02|0
1741699500000|2025-03-11 13:25:00|15000.77|15000.77|14998.43|14998.43|15000.77|15000.77|14998.43|14998.43|0
1741699510000|2025-03-11 13:25:10|14997.82|14997.82|14997.52|14997.52|14997.82|14997.82|14997.52|14997.52|0
1741699520000|2025-03-11 13:25:20|14999.33|14999.33|14999.33|14999.33|14999.33|14999.33|14999.33|14999.33|0
1741699530000|2025-03-11 13:25:30|14998.41|14998.41|14997.19|14997.19|14998.41|14998.41|14997.19|14997.19|0
1741699540000|2025-03-11 13:25:40|14996.9|14996.9|14991.46|14991.46|14996.9|14996.9|14991.46|14991.46|0
1741699550000|2025-03-11 13:25:50|14993.49|14993.49|14995.01|14995.01|14995.3|14995.3|14993.49|14993.49|0
1741699560000|2025-03-11 13:26:00|14999.07|14999.07|14998.15|14998.15|14999.37|14999.37|14998.15|14998.15|0
1741699570000|2025-03-11 13:26:10|14999.96|14999.96|14999.96|14999.96|14999.96|14999.96|14999.96|14999.96|0
1741699600000|2025-03-11 13:26:40|15000.26|15000.26|14999.5|14999.5|15000.26|15000.26|14999.2|14999.2|0
1741699610000|2025-03-11 13:26:50|14999.96|14999.96|15008.17|15008.17|15008.17|15008.17|14999.96|14999.96|0
1741699620000|2025-03-11 13:27:00|15009.99|15009.99|15007.7|15007.7|15009.99|15009.99|15007.7|15007.7|0
1741699630000|2025-03-11 13:27:10|15005.67|15005.67|15006.41|15006.41|15006.57|15006.57|15004.75|15004.75|0
1741699640000|2025-03-11 13:27:20|15010.04|15010.04|15013.36|15013.36|15013.36|15013.36|15009.43|15009.43|0
1741699650000|2025-03-11 13:27:30|15016.98|15016.98|15014.27|15014.27|15016.98|15016.98|15011.54|15011.54|0
1741699660000|2025-03-11 13:27:40|15014.73|15014.73|15014.27|15014.27|15014.73|15014.73|15014.27|15014.27|0
1741699680000|2025-03-11 13:28:00|15016.3|15016.3|15016.14|15016.14|15018.12|15018.12|15016.14|15016.14|0
1741699690000|2025-03-11 13:28:10|15012.51|15012.51|15000.91|15000.91|15012.51|15012.51|15000.91|15000.91|0
1741699710000|2025-03-11 13:28:30|14996.84|14996.84|14996.84|14996.84|14996.84|14996.84|14996.84|14996.84|0
1741699720000|2025-03-11 13:28:40|14998.65|14998.65|14998.65|14998.65|14998.65|14998.65|14998.65|14998.65|0
1741699730000|2025-03-11 13:28:50|15000.47|15000.47|15000.47|15000.47|15000.47|15000.47|15000.47|15000.47|0
1741699740000|2025-03-11 13:29:00|14998.65|14998.65|14998.65|14998.65|14998.65|14998.65|14998.65|14998.65|0
1741699790000|2025-03-11 13:29:50|15000.69|15000.69|15006.35|15006.35|15006.35|15006.35|15000.69|15000.69|0
1741699800000|2025-03-11 13:30:00|15008.16|15008.16|15013.52|15013.52|15013.52|15013.52|15008.16|15008.16|0
1741699810000|2025-03-11 13:30:10|15019.62|15019.62|15013.11|15013.11|15021.32|15021.32|15013.11|15013.11|0
1741699820000|2025-03-11 13:30:20|15014.63|15014.63|15018.26|15018.26|15018.26|15018.26|15014.63|15014.63|0
1741699830000|2025-03-11 13:30:30|15014.2|15014.2|15014.2|15014.2|15014.2|15014.2|15014.2|15014.2|0
1741699840000|2025-03-11 13:30:40|15016.23|15016.23|15015.62|15015.62|15016.23|15016.23|15015.62|15015.62|0
1741699850000|2025-03-11 13:30:50|15017.43|15017.43|15017.43|15017.43|15017.43|15017.43|15017.43|15017.43|0
1741699860000|2025-03-11 13:31:00|15015.62|15015.62|15015.62|15015.62|15015.62|15015.62|15015.62|15015.62|0
1741699870000|2025-03-11 13:31:10|15017.65|15017.65|15017.65|15017.65|15017.65|15017.65|15017.65|15017.65|0
1741699880000|2025-03-11 13:31:20|15019.69|15019.69|15027.6|15027.6|15027.6|15027.6|15019.69|15019.69|0
1741699890000|2025-03-11 13:31:30|15029.41|15029.41|15027.16|15027.16|15031.23|15031.23|15027.16|15027.16|0
1741699910000|2025-03-11 13:31:50|15025.13|15025.13|15027.6|15027.6|15031.23|15031.23|15025.13|15025.13|0
1741699920000|2025-03-11 13:32:00|15025.78|15025.78|15020.26|15020.26|15025.78|15025.78|15020.26|15020.26|0
1741699930000|2025-03-11 13:32:10|15019.96|15019.96|15017.38|15017.38|15019.96|15019.96|15017.38|15017.38|0
1741699940000|2025-03-11 13:32:20|15017.28|15017.28|15021.55|15021.55|15021.55|15021.55|15017.28|15017.28|0
1741699950000|2025-03-11 13:32:30|15021.85|15021.85|15022|15022|15022|15022|15019.82|15019.82|0
1741699960000|2025-03-11 13:32:40|15019.97|15019.97|15019.97|15019.97|15019.97|15019.97|15019.97|15019.97|0
1741699970000|2025-03-11 13:32:50|15014.53|15014.53|15010.29|15010.29|15014.53|15014.53|15008.41|15008.41|0
1741699980000|2025-03-11 13:33:00|15009.69|15009.69|14998.89|14998.89|15009.69|15009.69|14998.89|14998.89|0
1741699990000|2025-03-11 13:33:10|14997.07|14997.07|14997.37|14997.37|14997.37|14997.37|14997.07|14997.07|0
1741700010000|2025-03-11 13:33:30|14997.22|14997.22|14993.27|14993.27|14997.22|14997.22|14992.1|14992.1|0
1741700020000|2025-03-11 13:33:40|14991.45|14991.45|14991.45|14991.45|14991.45|14991.45|14991.45|14991.45|0
1741700030000|2025-03-11 13:33:50|14989.64|14989.64|14989.64|14989.64|14989.64|14989.64|14989.64|14989.64|0
1741700050000|2025-03-11 13:34:10|14990.82|14990.82|14989.63|14989.63|14990.82|14990.82|14989.63|14989.63|0
1741700060000|2025-03-11 13:34:20|14987.6|14987.6|14987.9|14987.9|14987.9|14987.9|14987.6|14987.6|0
1741700070000|2025-03-11 13:34:30|14988.79|14988.79|14980.88|14980.88|14992.86|14992.86|14980.88|14980.88|0
1741700080000|2025-03-11 13:34:40|14975.44|14975.44|14971.75|14971.75|14975.44|14975.44|14971.29|14971.29|0
1741700090000|2025-03-11 13:34:50|14972.05|14972.05|14975.68|14975.68|14975.68|14975.68|14972.05|14972.05|0
1741700100000|2025-03-11 13:35:00|14977.71|14977.71|14977.71|14977.71|14977.71|14977.71|14977.71|14977.71|0
1741700110000|2025-03-11 13:35:10|14979.75|14979.75|14979.44|14979.44|14979.75|14979.75|14979.44|14979.44|0
1741700120000|2025-03-11 13:35:20|14981.48|14981.48|14981.48|14981.48|14981.48|14981.48|14981.48|14981.48|0
1741700130000|2025-03-11 13:35:30|14979.66|14979.66|14979.66|14979.66|14979.66|14979.66|14979.66|14979.66|0
1741700140000|2025-03-11 13:35:40|14981.48|14981.48|14981.48|14981.48|14981.48|14981.48|14981.48|14981.48|0
1741700150000|2025-03-11 13:35:50|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|0
1741700160000|2025-03-11 13:36:00|14983.21|14983.21|14985.02|14985.02|14985.02|14985.02|14983.21|14983.21|0
1741700170000|2025-03-11 13:36:10|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|0
1741700180000|2025-03-11 13:36:20|14987.27|14987.27|14985.24|14985.24|14987.27|14987.27|14985.24|14985.24|0
1741700190000|2025-03-11 13:36:30|14987.27|14987.27|14996.35|14996.35|14996.35|14996.35|14987.27|14987.27|0
1741700200000|2025-03-11 13:36:40|14996.65|14996.65|14994.92|14994.92|14996.65|14996.65|14994.77|14994.77|0
1741700210000|2025-03-11 13:36:50|14998.77|14998.77|15000.29|15000.29|15000.29|15000.29|14998.77|14998.77|0
1741700220000|2025-03-11 13:37:00|14999.98|14999.98|15001.4|15001.4|15001.56|15001.56|14999.52|14999.52|0
1741700230000|2025-03-11 13:37:10|15001.57|15001.57|15009.26|15009.26|15009.26|15009.26|15001.57|15001.57|0
1741700240000|2025-03-11 13:37:20|15011.08|15011.08|15011.38|15011.38|15011.38|15011.38|15011.08|15011.08|0
1741700250000|2025-03-11 13:37:30|15013.19|15013.19|15015.45|15015.45|15017.26|15017.26|15013.19|15013.19|0
1741700260000|2025-03-11 13:37:40|15017.48|15017.48|15015.45|15015.45|15017.48|15017.48|15015.45|15015.45|0
1741700280000|2025-03-11 13:38:00|15015.75|15015.75|15006.6|15006.6|15015.75|15015.75|15002.54|15002.54|0
1741700290000|2025-03-11 13:38:10|15002.54|15002.54|14998.47|14998.47|15002.54|15002.54|14998.47|14998.47|0
1741700300000|2025-03-11 13:38:20|14994.4|14994.4|14993.18|14993.18|14994.4|14994.4|14991.15|14991.15|0
1741700310000|2025-03-11 13:38:30|14997.25|14997.25|14994.84|14994.84|14997.25|14997.25|14994.84|14994.84|0
1741700320000|2025-03-11 13:38:40|14989.18|14989.18|14991.22|14991.22|14991.22|14991.22|14989.18|14989.18|0
1741700330000|2025-03-11 13:38:50|14993.25|14993.25|15000.72|15000.72|15000.72|15000.72|14993.25|14993.25|0
1741700340000|2025-03-11 13:39:00|14997.1|14997.1|14995.06|14995.06|14998.69|14998.69|14995.06|14995.06|0
1741700350000|2025-03-11 13:39:10|14993.08|14993.08|14993.33|14993.33|14993.33|14993.33|14989.69|14989.69|0
1741700360000|2025-03-11 13:39:20|14995.15|14995.15|14999.23|14999.23|14999.23|14999.23|14995.15|14995.15|0
1741700370000|2025-03-11 13:39:30|14999.08|14999.08|15002.55|15002.55|15002.55|15002.55|14998.62|14998.62|0
1741700380000|2025-03-11 13:39:40|15002.7|15002.7|15002.7|15002.7|15002.7|15002.7|15002.7|15002.7|0
1741700390000|2025-03-11 13:39:50|15012.87|15012.87|15010.83|15010.83|15014.9|15014.9|15010.83|15010.83|0
1741700400000|2025-03-11 13:40:00|15009.02|15009.02|15006.53|15006.53|15009.02|15009.02|15004.72|15004.72|0
1741700420000|2025-03-11 13:40:20|15004.5|15004.5|15003.38|15003.38|15005.41|15005.41|15003.38|15003.38|0
1741700430000|2025-03-11 13:40:30|15002.62|15002.62|15000.43|15000.43|15002.62|15002.62|15000.43|15000.43|0
1741700440000|2025-03-11 13:40:40|15000.13|15000.13|14994.25|14994.25|15000.13|15000.13|14994.25|14994.25|0
1741700460000|2025-03-11 13:41:00|14994.71|14994.71|14994.71|14994.71|14994.71|14994.71|14994.71|14994.71|0
1741700470000|2025-03-11 13:41:10|15000.8|15000.8|15001.41|15001.41|15001.71|15001.71|15000.8|15000.8|0
1741700480000|2025-03-11 13:41:20|15003.44|15003.44|15003.44|15003.44|15003.44|15003.44|15003.44|15003.44|0
1741700490000|2025-03-11 13:41:30|14996.12|14996.12|14989.69|14989.69|14996.12|14996.12|14987.88|14987.88|0
1741700500000|2025-03-11 13:41:40|14987.66|14987.66|14991.72|14991.72|14991.72|14991.72|14987.66|14987.66|0
1741700510000|2025-03-11 13:41:50|14991.13|14991.13|14991.13|14991.13|14991.13|14991.13|14991.13|14991.13|0
1741700520000|2025-03-11 13:42:00|14989.1|14989.1|14977.94|14977.94|14989.1|14989.1|14977.08|14977.08|0
1741700530000|2025-03-11 13:42:10|14978.25|14978.25|14980.73|14980.73|14980.73|14980.73|14978.09|14978.09|0
1741700540000|2025-03-11 13:42:20|14980.58|14980.58|14980.58|14980.58|14980.58|14980.58|14978.76|14978.76|0
1741700550000|2025-03-11 13:42:30|14981.64|14981.64|14979.83|14979.83|14981.64|14981.64|14979.83|14979.83|0
1741700560000|2025-03-11 13:42:40|14978.76|14978.76|14981.01|14981.01|14982.83|14982.83|14976.95|14976.95|0
1741700570000|2025-03-11 13:42:50|14984.64|14984.64|14982.61|14982.61|14984.64|14984.64|14982.61|14982.61|0
1741700580000|2025-03-11 13:43:00|14980.8|14980.8|14980.8|14980.8|14980.8|14980.8|14980.8|14980.8|0
1741700610000|2025-03-11 13:43:30|14982.61|14982.61|14988.49|14988.49|14988.49|14988.49|14982.61|14982.61|0
1741700620000|2025-03-11 13:43:40|14990.52|14990.52|14986.74|14986.74|14991.27|14991.27|14986.74|14986.74|0
1741700630000|2025-03-11 13:43:50|14994.88|14994.88|14994.88|14994.88|14994.88|14994.88|14994.88|14994.88|0
1741700640000|2025-03-11 13:44:00|14993.06|14993.06|14993.06|14993.06|14993.06|14993.06|14993.06|14993.06|0
1741700660000|2025-03-11 13:44:20|14993.37|14993.37|14995.18|14995.18|14995.18|14995.18|14993.06|14993.06|0
1741700670000|2025-03-11 13:44:30|14999.25|14999.25|14999.54|14999.54|14999.54|14999.54|14999.25|14999.25|0
1741700680000|2025-03-11 13:44:40|14999.85|14999.85|14999.85|14999.85|14999.85|14999.85|14997.81|14997.81|0
1741700690000|2025-03-11 13:44:50|15000.78|15000.78|15000.78|15000.78|15000.78|15000.78|14998.74|14998.74|0
1741700700000|2025-03-11 13:45:00|15002.81|15002.81|15006.5|15006.5|15006.87|15006.87|14998.74|14998.74|0
1741700710000|2025-03-11 13:45:10|15006.2|15006.2|14998.44|14998.44|15006.2|15006.2|14996.18|14996.18|0
1741700720000|2025-03-11 13:45:20|14996.4|14996.4|14990.13|14990.13|14996.4|14996.4|14990.13|14990.13|0
1741700730000|2025-03-11 13:45:30|14989.83|14989.83|14998.89|14998.89|14998.89|14998.89|14989.53|14989.53|0
1741700740000|2025-03-11 13:45:40|15000.7|15000.7|14997.09|14997.09|15000.7|15000.7|14996.64|14996.64|0
1741700750000|2025-03-11 13:45:50|15001.16|15001.16|14999.42|14999.42|15001.16|15001.16|14999.13|14999.13|0
1741700760000|2025-03-11 13:46:00|15003.49|15003.49|15003.49|15003.49|15003.49|15003.49|15003.49|15003.49|0
1741700770000|2025-03-11 13:46:10|15001.46|15001.46|14999.27|14999.27|15001.46|15001.46|14999.27|14999.27|0
1741700780000|2025-03-11 13:46:20|14997.46|14997.46|15001.09|15001.09|15001.09|15001.09|14997.46|14997.46|0
1741700790000|2025-03-11 13:46:30|15005.15|15005.15|15004.85|15004.85|15005.15|15005.15|15004.85|15004.85|0
1741700800000|2025-03-11 13:46:40|15005|15005|15002.66|15002.66|15005|15005|15000.32|15000.32|0
1741700810000|2025-03-11 13:46:50|15004.69|15004.69|15004.69|15004.69|15004.69|15004.69|15004.69|15004.69|0
1741700820000|2025-03-11 13:47:00|15000.63|15000.63|14998.59|14998.59|15000.63|15000.63|14996.78|14996.78|0
1741700830000|2025-03-11 13:47:10|14996.78|14996.78|14993.83|14993.83|14996.78|14996.78|14990.07|14990.07|0
1741700840000|2025-03-11 13:47:20|14995.65|14995.65|14998.07|14998.07|15000.1|15000.1|14995.65|14995.65|0
1741700850000|2025-03-11 13:47:30|14996.04|14996.04|14996.04|14996.04|14996.04|14996.04|14996.04|14996.04|0
1741700860000|2025-03-11 13:47:40|14996.34|14996.34|14996.65|14996.65|14996.65|14996.65|14996.34|14996.34|0
1741700870000|2025-03-11 13:47:50|14996.8|14996.8|14997.26|14997.26|14997.26|14997.26|14996.8|14996.8|0
1741700880000|2025-03-11 13:48:00|14999.29|14999.29|14997.11|14997.11|14999.29|14999.29|14997.11|14997.11|0
1741700890000|2025-03-11 13:48:10|14999.14|14999.14|15000.95|15000.95|15000.95|15000.95|14999.14|14999.14|0
1741700900000|2025-03-11 13:48:20|15002.77|15002.77|15008.58|15008.58|15010.61|15010.61|15002.77|15002.77|0
1741700910000|2025-03-11 13:48:30|15010.61|15010.61|15010.61|15010.61|15010.91|15010.91|15009.55|15009.55|0
1741700920000|2025-03-11 13:48:40|15010.8|15010.8|15010.8|15010.8|15010.8|15010.8|15010.8|15010.8|0
1741700930000|2025-03-11 13:48:50|15012.84|15012.84|15008.99|15008.99|15012.84|15012.84|15008.99|15008.99|0
1741700940000|2025-03-11 13:49:00|15009.15|15009.15|15006.9|15006.9|15009.15|15009.15|15005.09|15005.09|0
1741700950000|2025-03-11 13:49:10|15008.71|15008.71|15010.75|15010.75|15012.78|15012.78|15008.71|15008.71|0
1741700960000|2025-03-11 13:49:20|15008.93|15008.93|15012.78|15012.78|15012.78|15012.78|15008.71|15008.71|0
1741700970000|2025-03-11 13:49:30|15016.63|15016.63|15019.87|15019.87|15019.87|15019.87|15016.63|15016.63|0
1741700980000|2025-03-11 13:49:40|15015.81|15015.81|15021.14|15021.14|15021.14|15021.14|15015.04|15015.04|0
1741701000000|2025-03-11 13:50:00|15019.33|15019.33|15021.45|15021.45|15023.62|15023.62|15019.33|15019.33|0
1741701010000|2025-03-11 13:50:10|15021.14|15021.14|15025.95|15025.95|15030.94|15030.94|15021.14|15021.14|0
1741701020000|2025-03-11 13:50:20|15026.11|15026.11|15027.99|15027.99|15027.99|15027.99|15025.95|15025.95|0
1741701030000|2025-03-11 13:50:30|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|15032.05|0
1741701040000|2025-03-11 13:50:40|15034.09|15034.09|15032.51|15032.51|15034.54|15034.54|15028.44|15028.44|0
1741701050000|2025-03-11 13:50:50|15028.44|15028.44|15025.27|15025.27|15032.51|15032.51|15023.24|15023.24|0
1741701060000|2025-03-11 13:51:00|15021.21|15021.21|15015.54|15015.54|15021.21|15021.21|15015.54|15015.54|0
1741701070000|2025-03-11 13:51:10|15015.7|15015.7|15011.4|15011.4|15015.7|15015.7|15007.63|15007.63|0
1741701080000|2025-03-11 13:51:20|15007.33|15007.33|15008.76|15008.76|15009.06|15009.06|15004.99|15004.99|0
1741701090000|2025-03-11 13:51:30|15004.69|15004.69|14999.05|14999.05|15004.69|15004.69|14999.05|14999.05|0
1741701100000|2025-03-11 13:51:40|15000.86|15000.86|15000.18|15000.18|15000.86|15000.86|14998.22|14998.22|0
1741701110000|2025-03-11 13:51:50|15002.22|15002.22|15004.54|15004.54|15005.61|15005.61|15002.22|15002.22|0
1741701120000|2025-03-11 13:52:00|15006.57|15006.57|15008.61|15008.61|15008.61|15008.61|15004.54|15004.54|0
1741701130000|2025-03-11 13:52:10|15015.86|15015.86|15015.86|15015.86|15015.86|15015.86|15015.86|15015.86|0
1741701140000|2025-03-11 13:52:20|15012.23|15012.23|15012.23|15012.23|15012.23|15012.23|15012.23|15012.23|0
1741701150000|2025-03-11 13:52:30|15006.13|15006.13|15008.17|15008.17|15010.2|15010.2|15006.13|15006.13|0
1741701160000|2025-03-11 13:52:40|15006.03|15006.03|15008.06|15008.06|15008.06|15008.06|15006.03|15006.03|0
1741701170000|2025-03-11 13:52:50|15006.03|15006.03|15006.25|15006.25|15006.25|15006.25|15004.22|15004.22|0
1741701180000|2025-03-11 13:53:00|15003.98|15003.98|15003.3|15003.3|15005.79|15005.79|15003.3|15003.3|0
1741701200000|2025-03-11 13:53:20|14999.24|14999.24|14999.24|14999.24|14999.24|14999.24|14999.24|14999.24|0
1741701210000|2025-03-11 13:53:30|14997.2|14997.2|14997.2|14997.2|14997.2|14997.2|14997.2|14997.2|0
1741701220000|2025-03-11 13:53:40|14997.5|14997.5|14995.47|14995.47|14997.5|14997.5|14995.47|14995.47|0
1741701230000|2025-03-11 13:53:50|14993.44|14993.44|14995.69|14995.69|14997.5|14997.5|14993.44|14993.44|0
1741701240000|2025-03-11 13:54:00|14991.62|14991.62|14989.59|14989.59|14991.62|14991.62|14989.59|14989.59|0
1741701250000|2025-03-11 13:54:10|14991.62|14991.62|14986.75|14986.75|14992.69|14992.69|14986.75|14986.75|0
1741701260000|2025-03-11 13:54:20|14986.3|14986.3|14985.23|14985.23|14986.3|14986.3|14985.23|14985.23|0
1741701270000|2025-03-11 13:54:30|14983.19|14983.19|14972.34|14972.34|14983.19|14983.19|14972.34|14972.34|0
1741701280000|2025-03-11 13:54:40|14974.37|14974.37|14974.67|14974.67|14974.67|14974.67|14974.37|14974.37|0
1741701290000|2025-03-11 13:54:50|14976.7|14976.7|14974.67|14974.67|14976.7|14976.7|14974.67|14974.67|0
1741701300000|2025-03-11 13:55:00|14974.97|14974.97|14981.01|14981.01|14981.01|14981.01|14974.97|14974.97|0
1741701310000|2025-03-11 13:55:10|14983.04|14983.04|14985.07|14985.07|14985.07|14985.07|14983.04|14983.04|0
1741701330000|2025-03-11 13:55:30|14985.37|14985.37|14985.37|14985.37|14987.18|14987.18|14985.37|14985.37|0
1741701340000|2025-03-11 13:55:40|14985.15|14985.15|14985.15|14985.15|14985.15|14985.15|14985.15|14985.15|0
1741701350000|2025-03-11 13:55:50|14985.75|14985.75|14989.9|14989.9|14989.9|14989.9|14985.75|14985.75|0
1741701380000|2025-03-11 13:56:20|14991.93|14991.93|14991.93|14991.93|14991.93|14991.93|14991.93|14991.93|0
1741701390000|2025-03-11 13:56:30|14990.12|14990.12|14990.12|14990.12|14990.12|14990.12|14990.12|14990.12|0
1741701400000|2025-03-11 13:56:40|14988.3|14988.3|14986.63|14986.63|14988.3|14988.3|14986.63|14986.63|0
1741701410000|2025-03-11 13:56:50|14984.6|14984.6|14984.6|14984.6|14984.6|14984.6|14984.6|14984.6|0
1741701420000|2025-03-11 13:57:00|14986.41|14986.41|14984.53|14984.53|14986.57|14986.57|14984.53|14984.53|0
1741701430000|2025-03-11 13:57:10|14984.84|14984.84|14990.94|14990.94|14990.94|14990.94|14984.84|14984.84|0
1741701440000|2025-03-11 13:57:20|14992.97|14992.97|14992.97|14992.97|14992.97|14992.97|14992.97|14992.97|0
1741701450000|2025-03-11 13:57:30|14990.94|14990.94|14990.94|14990.94|14990.94|14990.94|14990.94|14990.94|0
1741701460000|2025-03-11 13:57:40|14992.97|14992.97|14991.9|14991.9|14993.89|14993.89|14991.9|14991.9|0
1741701470000|2025-03-11 13:57:50|14991.3|14991.3|14991.6|14991.6|14991.6|14991.6|14991.3|14991.3|0
1741701480000|2025-03-11 13:58:00|14991.45|14991.45|14991.6|14991.6|14991.6|14991.6|14991.45|14991.45|0
1741701490000|2025-03-11 13:58:10|14995.23|14995.23|14995.54|14995.54|14995.54|14995.54|14995.23|14995.23|0
1741701500000|2025-03-11 13:58:20|14995.83|14995.83|15001.19|15001.19|15001.19|15001.19|14995.83|14995.83|0
1741701510000|2025-03-11 13:58:30|15003.22|15003.22|15003.22|15003.22|15003.22|15003.22|15003.22|15003.22|0
1741701530000|2025-03-11 13:58:50|15004.75|15004.75|15008.82|15008.82|15008.82|15008.82|15004.75|15004.75|0
1741701540000|2025-03-11 13:59:00|15004.75|15004.75|15018.54|15018.54|15018.54|15018.54|15004.75|15004.75|0
1741701550000|2025-03-11 13:59:10|15017.02|15017.02|15021.08|15021.08|15021.08|15021.08|15017.02|15017.02|0
1741701560000|2025-03-11 13:59:20|15021.24|15021.24|15023.27|15023.27|15023.27|15023.27|15021.24|15021.24|0
1741701590000|2025-03-11 13:59:50|15021.46|15021.46|15022.16|15022.16|15022.16|15022.16|15021.46|15021.46|0
1741701600000|2025-03-11 14:00:00|15020.12|15020.12|15011.73|15011.73|15020.12|15020.12|15005.63|15005.63|0
1741701610000|2025-03-11 14:00:10|15007.67|15007.67|15007.67|15007.67|15007.67|15007.67|15007.67|15007.67|0
1741701620000|2025-03-11 14:00:20|15011.73|15011.73|15022.14|15022.14|15022.14|15022.14|15011.73|15011.73|0
1741701630000|2025-03-11 14:00:30|15022.75|15022.75|15031.38|15031.38|15031.38|15031.38|15022.75|15022.75|0
1741701640000|2025-03-11 14:00:40|15033.41|15033.41|15033.19|15033.19|15033.41|15033.41|15029.34|15029.34|0
1741701650000|2025-03-11 14:00:50|15037.1|15037.1|15041.17|15041.17|15041.17|15041.17|15037.1|15037.1|0
1741701660000|2025-03-11 14:01:00|15043.2|15043.2|15051.2|15051.2|15051.2|15051.2|15043.2|15043.2|0
1741701670000|2025-03-11 14:01:10|15047.14|15047.14|15037.39|15037.39|15047.14|15047.14|15037.39|15037.39|0
1741701680000|2025-03-11 14:01:20|15043.49|15043.49|15047.12|15047.12|15049.15|15049.15|15043.49|15043.49|0
1741701690000|2025-03-11 14:01:30|15045.09|15045.09|15035.36|15035.36|15045.09|15045.09|15035.36|15035.36|0
1741701700000|2025-03-11 14:01:40|15031.29|15031.29|15028.96|15028.96|15031.29|15031.29|15028.96|15028.96|0
1741701710000|2025-03-11 14:01:50|15033.02|15033.02|15036.72|15036.72|15040.78|15040.78|15033.02|15033.02|0
1741701720000|2025-03-11 14:02:00|15032.65|15032.65|15024.89|15024.89|15032.65|15032.65|15024.89|15024.89|0
1741701730000|2025-03-11 14:02:10|15030.99|15030.99|15033.03|15033.03|15033.03|15033.03|15030.99|15030.99|0
1741701740000|2025-03-11 14:02:20|15030.99|15030.99|15024.32|15024.32|15035.06|15035.06|15024.32|15024.32|0
1741701750000|2025-03-11 14:02:30|15022.5|15022.5|15015.95|15015.95|15022.5|15022.5|15015.95|15015.95|0
1741701770000|2025-03-11 14:02:50|15010.96|15010.96|15004.47|15004.47|15010.96|15010.96|15002.66|15002.66|0
1741701780000|2025-03-11 14:03:00|15002.44|15002.44|14999.05|14999.05|15004.47|15004.47|14997.02|14997.02|0
1741701790000|2025-03-11 14:03:10|15000.87|15000.87|15005.48|15005.48|15005.7|15005.7|15000.26|15000.26|0
1741701800000|2025-03-11 14:03:20|14997.35|14997.35|14995.15|14995.15|14997.35|14997.35|14995.15|14995.15|0
1741701810000|2025-03-11 14:03:30|14993.12|14993.12|14980.44|14980.44|14993.12|14993.12|14980.13|14980.13|0
1741701820000|2025-03-11 14:03:40|14978.4|14978.4|14977.81|14977.81|14978.4|14978.4|14974.34|14974.34|0
1741701830000|2025-03-11 14:03:50|14979.62|14979.62|14975.78|14975.78|14979.62|14979.62|14975.78|14975.78|0
1741701840000|2025-03-11 14:04:00|14976.39|14976.39|14977.5|14977.5|14977.5|14977.5|14975.47|14975.47|0
1741701850000|2025-03-11 14:04:10|14975.47|14975.47|14977.57|14977.57|14979.39|14979.39|14975.32|14975.32|0
1741701860000|2025-03-11 14:04:20|14973.5|14973.5|14962.55|14962.55|14973.5|14973.5|14962.55|14962.55|0
1741701870000|2025-03-11 14:04:30|14962.39|14962.39|14959.91|14959.91|14962.55|14962.55|14959.91|14959.91|0
1741701880000|2025-03-11 14:04:40|14954.47|14954.47|14956.51|14956.51|14956.51|14956.51|14952.44|14952.44|0
1741701890000|2025-03-11 14:04:50|14958.54|14958.54|14958.54|14958.54|14958.54|14958.54|14958.54|14958.54|0
1741701900000|2025-03-11 14:05:00|14956.51|14956.51|14963.81|14963.81|14963.81|14963.81|14956.51|14956.51|0
1741701910000|2025-03-11 14:05:10|14959.74|14959.74|14959.74|14959.74|14959.74|14959.74|14959.74|14959.74|0
1741701920000|2025-03-11 14:05:20|14965.84|14965.84|14962.08|14962.08|14965.84|14965.84|14961.78|14961.78|0
1741701930000|2025-03-11 14:05:30|14964.11|14964.11|14966.77|14966.77|14966.77|14966.77|14964.11|14964.11|0
1741701940000|2025-03-11 14:05:40|14964.74|14964.74|14964.52|14964.52|14964.74|14964.74|14962.71|14962.71|0
1741701950000|2025-03-11 14:05:50|14962.71|14962.71|14961.79|14961.79|14962.71|14962.71|14959.76|14959.76|0
1741701960000|2025-03-11 14:06:00|14961.18|14961.18|14966.98|14966.98|14969.71|14969.71|14960.88|14960.88|0
1741701970000|2025-03-11 14:06:10|14966.52|14966.52|14972.4|14972.4|14972.4|14972.4|14962.45|14962.45|0
1741701980000|2025-03-11 14:06:20|14970.42|14970.42|14971.03|14971.03|14972.45|14972.45|14970.42|14970.42|0
1741701990000|2025-03-11 14:06:30|14977.13|14977.13|14983.17|14983.17|14983.17|14983.17|14977.13|14977.13|0
1741702000000|2025-03-11 14:06:40|14981.13|14981.13|14985.06|14985.06|14985.06|14985.06|14981.13|14981.13|0
1741702010000|2025-03-11 14:06:50|14989.13|14989.13|14989.13|14989.13|14989.13|14989.13|14989.13|14989.13|0
1741702020000|2025-03-11 14:07:00|14991.16|14991.16|14998.52|14998.52|14998.52|14998.52|14991.16|14991.16|0
1741702030000|2025-03-11 14:07:10|14996.49|14996.49|14996.05|14996.05|14996.49|14996.49|14992.2|14992.2|0
1741702040000|2025-03-11 14:07:20|14994.01|14994.01|14982.03|14982.03|14994.01|14994.01|14982.03|14982.03|0
1741702050000|2025-03-11 14:07:30|14980.22|14980.22|14996.27|14996.27|14996.27|14996.27|14980.22|14980.22|0
1741702060000|2025-03-11 14:07:40|15000.33|15000.33|15004.33|15004.33|15004.33|15004.33|15000.33|15000.33|0
1741702070000|2025-03-11 14:07:50|15004.63|15004.63|15004.63|15004.63|15004.63|15004.63|15004.63|15004.63|0
1741702080000|2025-03-11 14:08:00|15006.45|15006.45|15010.52|15010.52|15010.52|15010.52|15006.45|15006.45|0
1741702090000|2025-03-11 14:08:10|15012.55|15012.55|15011.43|15011.43|15013.62|15013.62|15011.43|15011.43|0
1741702100000|2025-03-11 14:08:20|15009.62|15009.62|15003.5|15003.5|15009.62|15009.62|15003.21|15003.21|0
1741702110000|2025-03-11 14:08:30|15002.89|15002.89|15015.72|15015.72|15015.72|15015.72|15002.73|15002.73|0
1741702120000|2025-03-11 14:08:40|15013.9|15013.9|15013.29|15013.29|15013.9|15013.9|15013.29|15013.29|0
1741702130000|2025-03-11 14:08:50|15013.75|15013.75|15016.09|15016.09|15016.24|15016.24|15013.75|15013.75|0
1741702140000|2025-03-11 14:09:00|15015.63|15015.63|15022.12|15022.12|15022.12|15022.12|15015.63|15015.63|0
1741702150000|2025-03-11 14:09:10|15024.15|15024.15|15020.08|15020.08|15024.15|15024.15|15020.08|15020.08|0
1741702160000|2025-03-11 14:09:20|15018.05|15018.05|15021.29|15021.29|15021.9|15021.9|15018.05|15018.05|0
1741702170000|2025-03-11 14:09:30|15020.98|15020.98|15020.98|15020.98|15020.98|15020.98|15020.98|15020.98|0
1741702180000|2025-03-11 14:09:40|15016.92|15016.92|15018.59|15018.59|15018.59|15018.59|15016.46|15016.46|0
1741702190000|2025-03-11 14:09:50|15016.56|15016.56|15019.4|15019.4|15020.63|15020.63|15016.56|15016.56|0
1741702200000|2025-03-11 14:10:00|15017.37|15017.37|15012.47|15012.47|15017.37|15017.37|15012.47|15012.47|0
1741702210000|2025-03-11 14:10:10|15012.78|15012.78|15014|15014|15014|15014|15008.71|15008.71|0
1741702220000|2025-03-11 14:10:20|15016.03|15016.03|15015.59|15015.59|15016.03|15016.03|15011.97|15011.97|0
1741702230000|2025-03-11 14:10:30|15017.42|15017.42|15021.27|15021.27|15025.12|15025.12|15017.42|15017.42|0
1741702250000|2025-03-11 14:10:50|15021.57|15021.57|15015.17|15015.17|15021.57|15021.57|15015.17|15015.17|0
1741702260000|2025-03-11 14:11:00|15011.1|15011.1|15002.63|15002.63|15011.1|15011.1|15002.63|15002.63|0
1741702270000|2025-03-11 14:11:10|15002.17|15002.17|14999.9|14999.9|15002.17|15002.17|14999.9|14999.9|0
1741702280000|2025-03-11 14:11:20|15001.71|15001.71|15001.71|15001.71|15001.71|15001.71|15001.71|15001.71|0
1741702290000|2025-03-11 14:11:30|15002.17|15002.17|15002.17|15002.17|15002.17|15002.17|15002.17|15002.17|0
1741702310000|2025-03-11 14:11:50|15000.14|15000.14|15004.2|15004.2|15004.2|15004.2|15000.14|15000.14|0
1741702320000|2025-03-11 14:12:00|15006.24|15006.24|15000.58|15000.58|15006.24|15006.24|15000.58|15000.58|0
1741702330000|2025-03-11 14:12:10|14998.54|14998.54|14991.68|14991.68|14998.54|14998.54|14991.68|14991.68|0
1741702340000|2025-03-11 14:12:20|14988.06|14988.06|14988.06|14988.06|14988.06|14988.06|14988.06|14988.06|0
1741702360000|2025-03-11 14:12:40|14990.09|14990.09|14975.9|14975.9|14990.09|14990.09|14975.9|14975.9|0
1741702370000|2025-03-11 14:12:50|14975.58|14975.58|14972.13|14972.13|14975.58|14975.58|14972.13|14972.13|0
1741702380000|2025-03-11 14:13:00|14971.83|14971.83|14977.8|14977.8|14977.8|14977.8|14971.83|14971.83|0
1741702390000|2025-03-11 14:13:10|14978.87|14978.87|14977.05|14977.05|14978.87|14978.87|14977.05|14977.05|0
1741702400000|2025-03-11 14:13:20|14975.02|14975.02|14977.05|14977.05|14977.05|14977.05|14975.02|14975.02|0
1741702410000|2025-03-11 14:13:30|14977.25|14977.25|14972.73|14972.73|14977.25|14977.25|14968.88|14968.88|0
1741702430000|2025-03-11 14:13:50|14970.7|14970.7|14972.73|14972.73|14972.73|14972.73|14970.7|14970.7|0
1741702440000|2025-03-11 14:14:00|14976.8|14976.8|14985.25|14985.25|14985.25|14985.25|14976.8|14976.8|0
1741702450000|2025-03-11 14:14:10|14983.22|14983.22|14977.34|14977.34|14983.22|14983.22|14977.34|14977.34|0
1741702460000|2025-03-11 14:14:20|14969.21|14969.21|14968.2|14968.2|14969.21|14969.21|14964.14|14964.14|0
1741702470000|2025-03-11 14:14:30|14964.14|14964.14|14960.51|14960.51|14966.17|14966.17|14960.51|14960.51|0
1741702480000|2025-03-11 14:14:40|14968.64|14968.64|14968.64|14968.64|14968.64|14968.64|14968.64|14968.64|0
1741702490000|2025-03-11 14:14:50|14970.68|14970.68|14973.82|14973.82|14976.78|14976.78|14970.68|14970.68|0
1741702500000|2025-03-11 14:15:00|14974.13|14974.13|14972.09|14972.09|14974.13|14974.13|14972.09|14972.09|0
1741702510000|2025-03-11 14:15:10|14975.72|14975.72|14975.72|14975.72|14975.72|14975.72|14975.72|14975.72|0
1741702520000|2025-03-11 14:15:20|14973.69|14973.69|14974.96|14974.96|14974.96|14974.96|14972.92|14972.92|0
1741702530000|2025-03-11 14:15:30|14979.02|14979.02|14981.06|14981.06|14981.06|14981.06|14979.02|14979.02|0
1741702540000|2025-03-11 14:15:40|14983.09|14983.09|14983.39|14983.39|14983.39|14983.39|14983.09|14983.09|0
1741702550000|2025-03-11 14:15:50|14983.7|14983.7|14983.85|14983.85|14983.85|14983.85|14982.93|14982.93|0
1741702560000|2025-03-11 14:16:00|14984.15|14984.15|14990.65|14990.65|14990.65|14990.65|14984.15|14984.15|0
1741702570000|2025-03-11 14:16:10|14990.95|14990.95|15000.46|15000.46|15004.53|15004.53|14990.95|14990.95|0
1741702580000|2025-03-11 14:16:20|14998.64|14998.64|14998.64|14998.64|14998.64|14998.64|14998.64|14998.64|0
1741702590000|2025-03-11 14:16:30|14996.83|14996.83|14997.34|14997.34|14997.34|14997.34|14994.8|14994.8|0
1741702600000|2025-03-11 14:16:40|14997.04|14997.04|14997.04|14997.04|14997.04|14997.04|14997.04|14997.04|0
1741702610000|2025-03-11 14:16:50|14995|14995|14991.16|14991.16|14995|14995|14991.16|14991.16|0
1741702620000|2025-03-11 14:17:00|14993.19|14993.19|14992.43|14992.43|14993.19|14993.19|14992.43|14992.43|0
1741702630000|2025-03-11 14:17:10|14990.4|14990.4|14976.17|14976.17|14990.4|14990.4|14976.17|14976.17|0
1741702640000|2025-03-11 14:17:20|14977.98|14977.98|14986.12|14986.12|14986.12|14986.12|14977.98|14977.98|0
1741702680000|2025-03-11 14:18:00|14987.34|14987.34|14983.61|14983.61|14989.37|14989.37|14983.61|14983.61|0
1741702690000|2025-03-11 14:18:10|14981.8|14981.8|14971.39|14971.39|14981.8|14981.8|14971.39|14971.39|0
1741702700000|2025-03-11 14:18:20|14971.23|14971.23|14971.69|14971.69|14971.69|14971.69|14971.23|14971.23|0
1741702710000|2025-03-11 14:18:30|14969.65|14969.65|14969.65|14969.65|14969.65|14969.65|14967.84|14967.84|0
1741702720000|2025-03-11 14:18:40|14967.62|14967.62|14965.59|14965.59|14967.62|14967.62|14965.59|14965.59|0
1741702730000|2025-03-11 14:18:50|14964.67|14964.67|14968.74|14968.74|14968.74|14968.74|14964.67|14964.67|0
1741702740000|2025-03-11 14:19:00|14970.55|14970.55|14972.59|14972.59|14972.59|14972.59|14970.55|14970.55|0
1741702750000|2025-03-11 14:19:10|14974.4|14974.4|14982.02|14982.02|14983.83|14983.83|14974.4|14974.4|0
1741702760000|2025-03-11 14:19:20|14983.83|14983.83|14981.8|14981.8|14983.83|14983.83|14979.99|14979.99|0
1741702770000|2025-03-11 14:19:30|14982.1|14982.1|14984.14|14984.14|14984.14|14984.14|14982.1|14982.1|0
1741702790000|2025-03-11 14:19:50|14983.98|14983.98|14971.92|14971.92|14983.98|14983.98|14971.92|14971.92|0
1741702800000|2025-03-11 14:20:00|14973.95|14973.95|14975.9|14975.9|14980.05|14980.05|14973.95|14973.95|0
1741702810000|2025-03-11 14:20:10|14976|14976|14979.63|14979.63|14979.63|14979.63|14976|14976|0
1741702820000|2025-03-11 14:20:20|14981.66|14981.66|14985.51|14985.51|14985.51|14985.51|14981.66|14981.66|0
1741702830000|2025-03-11 14:20:30|14985.66|14985.66|14985.66|14985.66|14985.66|14985.66|14985.66|14985.66|0
1741702840000|2025-03-11 14:20:40|14983.63|14983.63|14984.24|14984.24|14985.14|14985.14|14983.63|14983.63|0
1741702850000|2025-03-11 14:20:50|14983.17|14983.17|14983.17|14983.17|14983.17|14983.17|14983.17|14983.17|0
1741702860000|2025-03-11 14:21:00|14987.23|14987.23|14979.93|14979.93|14987.69|14987.69|14979.17|14979.17|0
1741702870000|2025-03-11 14:21:10|14980.08|14980.08|14980.08|14980.08|14980.08|14980.08|14980.08|14980.08|0
1741702880000|2025-03-11 14:21:20|14979.78|14979.78|14970.42|14970.42|14979.78|14979.78|14968.61|14968.61|0
1741702890000|2025-03-11 14:21:30|14968.39|14968.39|14962.73|14962.73|14968.39|14968.39|14962.73|14962.73|0
1741702900000|2025-03-11 14:21:40|14956.85|14956.85|14956.55|14956.55|14956.85|14956.85|14954.51|14954.51|0
1741702910000|2025-03-11 14:21:50|14954.73|14954.73|14954.73|14954.73|14954.73|14954.73|14954.73|14954.73|0
1741702920000|2025-03-11 14:22:00|14953.06|14953.06|14952.29|14952.29|14955.09|14955.09|14950.72|14950.72|0
1741702930000|2025-03-11 14:22:10|14951.99|14951.99|14948.68|14948.68|14952.75|14952.75|14948.68|14948.68|0
1741702940000|2025-03-11 14:22:20|14944.62|14944.62|14944.62|14944.62|14944.62|14944.62|14944.62|14944.62|0
1741702950000|2025-03-11 14:22:30|14944.16|14944.16|14944.16|14944.16|14944.16|14944.16|14944.16|14944.16|0
1741702960000|2025-03-11 14:22:40|14940.53|14940.53|14931.22|14931.22|14940.53|14940.53|14931|14931|0
1741702980000|2025-03-11 14:23:00|14929.41|14929.41|14931.22|14931.22|14931.22|14931.22|14929.41|14929.41|0
1741702990000|2025-03-11 14:23:10|14929.19|14929.19|14929.19|14929.19|14929.19|14929.19|14929.19|14929.19|0
1741703000000|2025-03-11 14:23:20|14928.89|14928.89|14925.26|14925.26|14928.89|14928.89|14925.26|14925.26|0
1741703010000|2025-03-11 14:23:30|14927.08|14927.08|14921.57|14921.57|14927.08|14927.08|14921.11|14921.11|0
1741703020000|2025-03-11 14:23:40|14919.54|14919.54|14919.54|14919.54|14919.54|14919.54|14919.54|14919.54|0
1741703030000|2025-03-11 14:23:50|14917.72|14917.72|14910.12|14910.12|14917.72|14917.72|14910.12|14910.12|0
1741703040000|2025-03-11 14:24:00|14909.79|14909.79|14908.2|14908.2|14909.79|14909.79|14906.17|14906.17|0
1741703050000|2025-03-11 14:24:10|14910.23|14910.23|14906.17|14906.17|14910.23|14910.23|14906.17|14906.17|0
1741703060000|2025-03-11 14:24:20|14910.23|14910.23|14904.33|14904.33|14912.26|14912.26|14902.3|14902.3|0
1741703070000|2025-03-11 14:24:30|14900.27|14900.27|14898.45|14898.45|14900.27|14900.27|14898.45|14898.45|0
1741703080000|2025-03-11 14:24:40|14899.52|14899.52|14902.99|14902.99|14902.99|14902.99|14899.52|14899.52|0
1741703100000|2025-03-11 14:25:00|14907.05|14907.05|14917.45|14917.45|14917.45|14917.45|14907.05|14907.05|0
1741703120000|2025-03-11 14:25:20|14913.89|14913.89|14914.8|14914.8|14915.26|14915.26|14913.89|14913.89|0
1741703130000|2025-03-11 14:25:30|14916.61|14916.61|14916.61|14916.61|14916.61|14916.61|14916.61|14916.61|0
1741703140000|2025-03-11 14:25:40|14914.58|14914.58|14909.14|14909.14|14914.58|14914.58|14909.14|14909.14|0
1741703150000|2025-03-11 14:25:50|14907.32|14907.32|14905.29|14905.29|14907.32|14907.32|14905.29|14905.29|0
1741703160000|2025-03-11 14:26:00|14904.68|14904.68|14902.87|14902.87|14904.68|14904.68|14902.87|14902.87|0
1741703170000|2025-03-11 14:26:10|14903.63|14903.63|14903.63|14903.63|14903.63|14903.63|14903.63|14903.63|0
1741703180000|2025-03-11 14:26:20|14905.67|14905.67|14908.19|14908.19|14908.19|14908.19|14905.67|14905.67|0
1741703190000|2025-03-11 14:26:30|14913.85|14913.85|14913.85|14913.85|14915.66|14915.66|14913.85|14913.85|0
1741703200000|2025-03-11 14:26:40|14915.07|14915.07|14917.11|14917.11|14917.11|14917.11|14915.07|14915.07|0
1741703230000|2025-03-11 14:27:10|14915.08|14915.08|14911.45|14911.45|14915.08|14915.08|14911.45|14911.45|0
1741703240000|2025-03-11 14:27:20|14910.38|14910.38|14902.25|14902.25|14910.38|14910.38|14902.25|14902.25|0
1741703250000|2025-03-11 14:27:30|14896.81|14896.81|14897.12|14897.12|14897.12|14897.12|14894.01|14894.01|0
1741703260000|2025-03-11 14:27:40|14898.03|14898.03|14903.69|14903.69|14903.69|14903.69|14898.03|14898.03|0
1741703270000|2025-03-11 14:27:50|14903.99|14903.99|14903.99|14903.99|14903.99|14903.99|14903.99|14903.99|0
1741703280000|2025-03-11 14:28:00|14906.03|14906.03|14904.21|14904.21|14906.03|14906.03|14904.21|14904.21|0
1741703300000|2025-03-11 14:28:20|14907.84|14907.84|14907.84|14907.84|14907.84|14907.84|14907.84|14907.84|0
1741703320000|2025-03-11 14:28:40|14903.78|14903.78|14903.78|14903.78|14905.81|14905.81|14903.78|14903.78|0
1741703330000|2025-03-11 14:28:50|14900.15|14900.15|14904.21|14904.21|14904.21|14904.21|14900.15|14900.15|0
1741703340000|2025-03-11 14:29:00|14904.67|14904.67|14904.67|14904.67|14904.67|14904.67|14904.67|14904.67|0
1741703360000|2025-03-11 14:29:20|14908.74|14908.74|14908.74|14908.74|14908.74|14908.74|14908.74|14908.74|0
1741703370000|2025-03-11 14:29:30|14910.77|14910.77|14910.77|14910.77|14910.77|14910.77|14910.77|14910.77|0
1741703380000|2025-03-11 14:29:40|14906.7|14906.7|14906.7|14906.7|14906.7|14906.7|14906.7|14906.7|0
1741703390000|2025-03-11 14:29:50|14900.82|14900.82|14900.82|14900.82|14900.82|14900.82|14900.82|14900.82|0
1741703400000|2025-03-11 14:30:00|14898.79|14898.79|14916.45|14916.45|14916.45|14916.45|14898.47|14898.47|0
1741703410000|2025-03-11 14:30:10|14918.26|14918.26|14920.07|14920.07|14921.21|14921.21|14918.26|14918.26|0
1741703420000|2025-03-11 14:30:20|14916.44|14916.44|14916.44|14916.44|14916.44|14916.44|14916.44|14916.44|0
1741703440000|2025-03-11 14:30:40|14914.41|14914.41|14908.43|14908.43|14914.41|14914.41|14908.43|14908.43|0
1741703450000|2025-03-11 14:30:50|14908.74|14908.74|14910.72|14910.72|14910.72|14910.72|14908.74|14908.74|0
1741703460000|2025-03-11 14:31:00|14918.41|14918.41|14920.53|14920.53|14920.75|14920.75|14918.41|14918.41|0
1741703470000|2025-03-11 14:31:10|14924.6|14924.6|14930.56|14930.56|14930.56|14930.56|14924.6|14924.6|0
1741703480000|2025-03-11 14:31:20|14932.59|14932.59|14932.59|14932.59|14932.59|14932.59|14932.59|14932.59|0
1741703490000|2025-03-11 14:31:30|14934.62|14934.62|14932.59|14932.59|14934.62|14934.62|14932.59|14932.59|0
1741703500000|2025-03-11 14:31:40|14932.75|14932.75|14933.68|14933.68|14934.95|14934.95|14932.75|14932.75|0
1741703510000|2025-03-11 14:31:50|14931.64|14931.64|14927.03|14927.03|14931.64|14931.64|14927.03|14927.03|0
1741703520000|2025-03-11 14:32:00|14926.74|14926.74|14922.38|14922.38|14926.74|14926.74|14922.38|14922.38|0
1741703530000|2025-03-11 14:32:10|14924.41|14924.41|14924.41|14924.41|14924.41|14924.41|14924.41|14924.41|0
1741703550000|2025-03-11 14:32:30|14928.47|14928.47|14928.47|14928.47|14928.47|14928.47|14928.47|14928.47|0
1741703560000|2025-03-11 14:32:40|14922.38|14922.38|14916.93|14916.93|14922.38|14922.38|14916.93|14916.93|0
1741703570000|2025-03-11 14:32:50|14914.9|14914.9|14914.9|14914.9|14914.9|14914.9|14914.9|14914.9|0
1741703580000|2025-03-11 14:33:00|14910.64|14910.64|14912.46|14912.46|14912.46|14912.46|14910.64|14910.64|0
1741703590000|2025-03-11 14:33:10|14916.52|14916.52|14918.56|14918.56|14918.56|14918.56|14916.52|14916.52|0
1741703610000|2025-03-11 14:33:30|14924.66|14924.66|14918.56|14918.56|14924.66|14924.66|14916.52|14916.52|0
1741703620000|2025-03-11 14:33:40|14920.37|14920.37|14920.37|14920.37|14920.37|14920.37|14920.37|14920.37|0
1741703630000|2025-03-11 14:33:50|14918.34|14918.34|14922.9|14922.9|14922.9|14922.9|14918.34|14918.34|0
1741703640000|2025-03-11 14:34:00|14918.84|14918.84|14904.74|14904.74|14918.84|14918.84|14904.74|14904.74|0
1741703650000|2025-03-11 14:34:10|14908.37|14908.37|14902.27|14902.27|14910.18|14910.18|14902.27|14902.27|0
1741703660000|2025-03-11 14:34:20|14906.33|14906.33|14908.82|14908.82|14908.82|14908.82|14906.33|14906.33|0
1741703670000|2025-03-11 14:34:30|14912.67|14912.67|14912.67|14912.67|14912.67|14912.67|14912.67|14912.67|0
1741703680000|2025-03-11 14:34:40|14914.71|14914.71|14914.71|14914.71|14914.71|14914.71|14914.71|14914.71|0
1741703690000|2025-03-11 14:34:50|14911.1|14911.1|14914.28|14914.28|14914.28|14914.28|14910.43|14910.43|0
1741703700000|2025-03-11 14:35:00|14918.34|14918.34|14919.84|14919.84|14922.79|14922.79|14918.34|14918.34|0
1741703710000|2025-03-11 14:35:10|14919.94|14919.94|14918.74|14918.74|14920.55|14920.55|14918.74|14918.74|0
1741703720000|2025-03-11 14:35:20|14922.81|14922.81|14932.53|14932.53|14932.53|14932.53|14922.81|14922.81|0
1741703730000|2025-03-11 14:35:30|14933.45|14933.45|14939.63|14939.63|14939.63|14939.63|14933.45|14933.45|0
1741703740000|2025-03-11 14:35:40|14935.56|14935.56|14935.25|14935.25|14935.56|14935.56|14935.25|14935.25|0
1741703760000|2025-03-11 14:36:00|14931.19|14931.19|14931.63|14931.63|14931.63|14931.63|14927.56|14927.56|0
1741703770000|2025-03-11 14:36:10|14933.66|14933.66|14948.76|14948.76|14948.76|14948.76|14933.66|14933.66|0
1741703780000|2025-03-11 14:36:20|14948.86|14948.86|14950.67|14950.67|14952.49|14952.49|14948.86|14948.86|0
1741703790000|2025-03-11 14:36:30|14948.86|14948.86|14944.79|14944.79|14948.86|14948.86|14944.79|14944.79|0
1741703800000|2025-03-11 14:36:40|14946.83|14946.83|14946.52|14946.52|14948.56|14948.56|14946.52|14946.52|0
1741703810000|2025-03-11 14:36:50|14948.34|14948.34|14954.83|14954.83|14954.83|14954.83|14948.34|14948.34|0
1741703820000|2025-03-11 14:37:00|14956.86|14956.86|14949.1|14949.1|14956.86|14956.86|14949.1|14949.1|0
1741703830000|2025-03-11 14:37:10|14947.29|14947.29|14942.61|14942.61|14947.29|14947.29|14942.61|14942.61|0
1741703840000|2025-03-11 14:37:20|14940.79|14940.79|14940.79|14940.79|14940.79|14940.79|14940.79|14940.79|0
1741703850000|2025-03-11 14:37:30|14940.5|14940.5|14932.8|14932.8|14940.5|14940.5|14930.77|14930.77|0
1741703860000|2025-03-11 14:37:40|14932.04|14932.04|14932.65|14932.65|14932.65|14932.65|14932.04|14932.04|0
1741703870000|2025-03-11 14:37:50|14934.46|14934.46|14938.53|14938.53|14938.53|14938.53|14934.46|14934.46|0
1741703880000|2025-03-11 14:38:00|14942.46|14942.46|14948.12|14948.12|14948.12|14948.12|14942.46|14942.46|0
1741703890000|2025-03-11 14:38:10|14948.42|14948.42|14937.63|14937.63|14948.42|14948.42|14937.63|14937.63|0
1741703900000|2025-03-11 14:38:20|14937.78|14937.78|14929.26|14929.26|14937.78|14937.78|14929.26|14929.26|0
1741703910000|2025-03-11 14:38:30|14931.29|14931.29|14927.14|14927.14|14931.29|14931.29|14927.14|14927.14|0
1741703920000|2025-03-11 14:38:40|14925.11|14925.11|14925.11|14925.11|14925.11|14925.11|14925.11|14925.11|0
1741703930000|2025-03-11 14:38:50|14926.92|14926.92|14922.86|14922.86|14926.92|14926.92|14922.86|14922.86|0
1741703940000|2025-03-11 14:39:00|14923.01|14923.01|14929.33|14929.33|14931.36|14931.36|14921.2|14921.2|0
1741703950000|2025-03-11 14:39:10|14931.36|14931.36|14931.36|14931.36|14931.36|14931.36|14927.3|14927.3|0
1741703960000|2025-03-11 14:39:20|14933.4|14933.4|14925.48|14925.48|14935.43|14935.43|14923.23|14923.23|0
1741703970000|2025-03-11 14:39:30|14919.38|14919.38|14926.82|14926.82|14926.82|14926.82|14918.92|14918.92|0
1741703980000|2025-03-11 14:39:40|14930.89|14930.89|14935.8|14935.8|14935.8|14935.8|14930.67|14930.67|0
1741703990000|2025-03-11 14:39:50|14931.73|14931.73|14929.7|14929.7|14933.77|14933.77|14929.7|14929.7|0
1741704000000|2025-03-11 14:40:00|14932.34|14932.34|14932.34|14932.34|14934.38|14934.38|14932.34|14932.34|0
1741704010000|2025-03-11 14:40:10|14934.16|14934.16|14941.17|14941.17|14941.17|14941.17|14934.16|14934.16|0
1741704020000|2025-03-11 14:40:20|14939.14|14939.14|14935.29|14935.29|14939.14|14939.14|14935.29|14935.29|0
1741704030000|2025-03-11 14:40:30|14931.23|14931.23|14925.57|14925.57|14931.23|14931.23|14925.57|14925.57|0
1741704040000|2025-03-11 14:40:40|14923.75|14923.75|14923.75|14923.75|14923.75|14923.75|14923.75|14923.75|0
1741704050000|2025-03-11 14:40:50|14922.53|14922.53|14910.09|14910.09|14922.53|14922.53|14910.09|14910.09|0
1741704060000|2025-03-11 14:41:00|14912.13|14912.13|14903.75|14903.75|14912.13|14912.13|14903.75|14903.75|0
1741704070000|2025-03-11 14:41:10|14901.41|14901.41|14906.68|14906.68|14906.68|14906.68|14900.8|14900.8|0
1741704080000|2025-03-11 14:41:20|14906.99|14906.99|14904.65|14904.65|14906.99|14906.99|14904.65|14904.65|0
1741704090000|2025-03-11 14:41:30|14902.62|14902.62|14903.23|14903.23|14903.23|14903.23|14902.62|14902.62|0
1741704100000|2025-03-11 14:41:40|14903.84|14903.84|14897.96|14897.96|14903.84|14903.84|14897.96|14897.96|0
1741704110000|2025-03-11 14:41:50|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|0
1741704120000|2025-03-11 14:42:00|14894.79|14894.79|14903.53|14903.53|14903.53|14903.53|14892.97|14892.97|0
1741704130000|2025-03-11 14:42:10|14903.69|14903.69|14903.39|14903.39|14907.16|14907.16|14903.09|14903.09|0
1741704140000|2025-03-11 14:42:20|14904.77|14904.77|14913.51|14913.51|14913.81|14913.81|14904.77|14904.77|0
1741704150000|2025-03-11 14:42:30|14911.47|14911.47|14909.44|14909.44|14911.47|14911.47|14909.44|14909.44|0
1741704160000|2025-03-11 14:42:40|14911.47|14911.47|14915.32|14915.32|14915.32|14915.32|14911.47|14911.47|0
1741704170000|2025-03-11 14:42:50|14913.29|14913.29|14910.86|14910.86|14913.29|14913.29|14910.64|14910.64|0
1741704180000|2025-03-11 14:43:00|14912.9|14912.9|14916.96|14916.96|14916.96|14916.96|14912.9|14912.9|0
1741704190000|2025-03-11 14:43:10|14918.78|14918.78|14924.95|14924.95|14924.95|14924.95|14918.78|14918.78|0
1741704200000|2025-03-11 14:43:20|14926.99|14926.99|14929.1|14929.1|14929.1|14929.1|14926.99|14926.99|0
1741704210000|2025-03-11 14:43:30|14931.3|14931.3|14929.88|14929.88|14931.91|14931.91|14929.88|14929.88|0
1741704220000|2025-03-11 14:43:40|14928.07|14928.07|14928.07|14928.07|14928.07|14928.07|14928.07|14928.07|0
1741704240000|2025-03-11 14:44:00|14926.25|14926.25|14936.08|14936.08|14936.08|14936.08|14926.25|14926.25|0
1741704250000|2025-03-11 14:44:10|14938.11|14938.11|14941.74|14941.74|14947.84|14947.84|14938.11|14938.11|0
1741704260000|2025-03-11 14:44:20|14935.64|14935.64|14938.81|14938.81|14938.81|14938.81|14933.83|14933.83|0
1741704270000|2025-03-11 14:44:30|14932.93|14932.93|14932.93|14932.93|14937|14937|14932.93|14932.93|0
1741704280000|2025-03-11 14:44:40|14934.96|14934.96|14934.96|14934.96|14934.96|14934.96|14931.12|14931.12|0
1741704290000|2025-03-11 14:44:50|14936.78|14936.78|14942.66|14942.66|14942.66|14942.66|14936.78|14936.78|0
1741704300000|2025-03-11 14:45:00|14940.84|14940.84|14930.13|14930.13|14940.84|14940.84|14930.13|14930.13|0
1741704310000|2025-03-11 14:45:10|14929.68|14929.68|14930.13|14930.13|14930.13|14930.13|14929.68|14929.68|0
1741704320000|2025-03-11 14:45:20|14931.95|14931.95|14942.57|14942.57|14942.57|14942.57|14931.95|14931.95|0
1741704330000|2025-03-11 14:45:30|14940.54|14940.54|14938.35|14938.35|14940.54|14940.54|14938.35|14938.35|0
1741704340000|2025-03-11 14:45:40|14940.62|14940.62|14941.22|14941.22|14941.22|14941.22|14940.62|14940.62|0
1741704350000|2025-03-11 14:45:50|14945.29|14945.29|14945.29|14945.29|14945.29|14945.29|14945.29|14945.29|0
1741704360000|2025-03-11 14:46:00|14945.59|14945.59|14945.23|14945.23|14945.59|14945.59|14941.52|14941.52|0
1741704380000|2025-03-11 14:46:20|14949.3|14949.3|14955.94|14955.94|14955.94|14955.94|14949.3|14949.3|0
1741704390000|2025-03-11 14:46:30|14953.91|14953.91|14962.04|14962.04|14964.07|14964.07|14953.91|14953.91|0
1741704400000|2025-03-11 14:46:40|14960.01|14960.01|14965.45|14965.45|14965.45|14965.45|14960.01|14960.01|0
1741704410000|2025-03-11 14:46:50|14963.63|14963.63|14955.93|14955.93|14963.63|14963.63|14955.93|14955.93|0
1741704420000|2025-03-11 14:47:00|14952.08|14952.08|14942.13|14942.13|14952.08|14952.08|14941.83|14941.83|0
1741704430000|2025-03-11 14:47:10|14941.83|14941.83|14941.07|14941.07|14941.83|14941.83|14941.07|14941.07|0
1741704440000|2025-03-11 14:47:20|14942.88|14942.88|14948.63|14948.63|14948.63|14948.63|14942.88|14942.88|0
1741704450000|2025-03-11 14:47:30|14956.76|14956.76|14956.54|14956.54|14956.76|14956.76|14954.73|14954.73|0
1741704460000|2025-03-11 14:47:40|14957|14957|14957|14957|14957|14957|14957|14957|0
1741704470000|2025-03-11 14:47:50|14958.81|14958.81|14964.91|14964.91|14964.91|14964.91|14958.81|14958.81|0
1741704480000|2025-03-11 14:48:00|14965.22|14965.22|14958.5|14958.5|14965.22|14965.22|14958.5|14958.5|0
1741704500000|2025-03-11 14:48:20|14961.23|14961.23|14965.6|14965.6|14965.6|14965.6|14961.23|14961.23|0
1741704510000|2025-03-11 14:48:30|14959.72|14959.72|14955.65|14955.65|14959.72|14959.72|14955.65|14955.65|0
1741704520000|2025-03-11 14:48:40|14953.62|14953.62|14951.88|14951.88|14953.91|14953.91|14951.88|14951.88|0
1741704540000|2025-03-11 14:49:00|14947.82|14947.82|14938.88|14938.88|14947.82|14947.82|14938.88|14938.88|0
1741704550000|2025-03-11 14:49:10|14938.72|14938.72|14942.78|14942.78|14942.78|14942.78|14938.72|14938.72|0
1741704560000|2025-03-11 14:49:20|14944.6|14944.6|14944.6|14944.6|14944.6|14944.6|14944.6|14944.6|0
1741704570000|2025-03-11 14:49:30|14942.78|14942.78|14938.72|14938.72|14942.78|14942.78|14938.72|14938.72|0
1741704580000|2025-03-11 14:49:40|14944.82|14944.82|14945.12|14945.12|14945.12|14945.12|14944.82|14944.82|0
1741704590000|2025-03-11 14:49:50|14945.28|14945.28|14944.82|14944.82|14945.28|14945.28|14944.82|14944.82|0
1741704600000|2025-03-11 14:50:00|14941.19|14941.19|14951.38|14951.38|14951.68|14951.68|14941.19|14941.19|0
1741704610000|2025-03-11 14:50:10|14949.35|14949.35|14939.32|14939.32|14949.35|14949.35|14937.5|14937.5|0
1741704620000|2025-03-11 14:50:20|14938.4|14938.4|14936.98|14936.98|14938.4|14938.4|14936.37|14936.37|0
1741704630000|2025-03-11 14:50:30|14939.01|14939.01|14941.57|14941.57|14941.57|14941.57|14937.2|14937.2|0
1741704640000|2025-03-11 14:50:40|14945.2|14945.2|14945.2|14945.2|14945.2|14945.2|14943.17|14943.17|0
1741704660000|2025-03-11 14:51:00|14945.36|14945.36|14949.89|14949.89|14949.89|14949.89|14945.36|14945.36|0
1741704670000|2025-03-11 14:51:10|14951.93|14951.93|14949.89|14949.89|14951.93|14951.93|14949.89|14949.89|0
1741704690000|2025-03-11 14:51:30|14950.81|14950.81|14950.81|14950.81|14950.81|14950.81|14950.81|14950.81|0
1741704710000|2025-03-11 14:51:50|14948.78|14948.78|14948.17|14948.17|14948.78|14948.78|14948.01|14948.01|0
1741704720000|2025-03-11 14:52:00|14946.35|14946.35|14946.35|14946.35|14946.35|14946.35|14946.35|14946.35|0
1741704730000|2025-03-11 14:52:10|14948.17|14948.17|14951.71|14951.71|14951.71|14951.71|14948.17|14948.17|0
1741704740000|2025-03-11 14:52:20|14953.74|14953.74|14955.93|14955.93|14955.93|14955.93|14953.74|14953.74|0
1741704750000|2025-03-11 14:52:30|14959.99|14959.99|14966.36|14966.36|14966.36|14966.36|14959.99|14959.99|0
1741704770000|2025-03-11 14:52:50|14966.96|14966.96|14970.81|14970.81|14974.87|14974.87|14966.96|14966.96|0
1741704780000|2025-03-11 14:53:00|14971.42|14971.42|14971.42|14971.42|14971.42|14971.42|14971.42|14971.42|0
1741704790000|2025-03-11 14:53:10|14979.55|14979.55|14979.4|14979.4|14979.55|14979.55|14979.4|14979.4|0
1741704800000|2025-03-11 14:53:20|14979.69|14979.69|14987.61|14987.61|14987.61|14987.61|14979.69|14979.69|0
1741704810000|2025-03-11 14:53:30|14987.77|14987.77|14985.74|14985.74|14987.77|14987.77|14985.74|14985.74|0
1741704820000|2025-03-11 14:53:40|14987.77|14987.77|14991.84|14991.84|14991.84|14991.84|14987.77|14987.77|0
1741704830000|2025-03-11 14:53:50|14990.02|14990.02|14988.21|14988.21|14990.02|14990.02|14988.21|14988.21|0
1741704840000|2025-03-11 14:54:00|14987.75|14987.75|14987.75|14987.75|14987.75|14987.75|14987.75|14987.75|0
1741704850000|2025-03-11 14:54:10|14989.78|14989.78|14989.78|14989.78|14989.78|14989.78|14989.78|14989.78|0
1741704860000|2025-03-11 14:54:20|14991.82|14991.82|14995.38|14995.38|14997.41|14997.41|14991.82|14991.82|0
1741704870000|2025-03-11 14:54:30|14997.41|14997.41|14997.41|14997.41|14997.41|14997.41|14997.41|14997.41|0
1741704880000|2025-03-11 14:54:40|14989.28|14989.28|14989.28|14989.28|14989.28|14989.28|14989.28|14989.28|0
1741704890000|2025-03-11 14:54:50|14991.31|14991.31|14991.31|14991.31|14991.31|14991.31|14991.31|14991.31|0
1741704900000|2025-03-11 14:55:00|14989.5|14989.5|14982.19|14982.19|14989.5|14989.5|14981.58|14981.58|0
1741704910000|2025-03-11 14:55:10|14980.16|14980.16|14978.34|14978.34|14980.16|14980.16|14978.34|14978.34|0
1741704920000|2025-03-11 14:55:20|14981.97|14981.97|14975.71|14975.71|14981.97|14981.97|14975.71|14975.71|0
1741704930000|2025-03-11 14:55:30|14977.52|14977.52|14973.15|14973.15|14977.52|14977.52|14971.42|14971.42|0
1741704940000|2025-03-11 14:55:40|14976.78|14976.78|14981.15|14981.15|14981.76|14981.76|14976.78|14976.78|0
1741704950000|2025-03-11 14:55:50|14977.08|14977.08|14977.08|14977.08|14977.08|14977.08|14977.08|14977.08|0
1741704960000|2025-03-11 14:56:00|14975.05|14975.05|14971.42|14971.42|14975.05|14975.05|14971.42|14971.42|0
1741704970000|2025-03-11 14:56:10|14971.12|14971.12|14969.3|14969.3|14971.12|14971.12|14969.3|14969.3|0
1741704980000|2025-03-11 14:56:20|14969.15|14969.15|14967.03|14967.03|14969.15|14969.15|14967.03|14967.03|0
1741704990000|2025-03-11 14:56:30|14966.73|14966.73|14966.73|14966.73|14966.73|14966.73|14966.73|14966.73|0
1741705000000|2025-03-11 14:56:40|14967.18|14967.18|14965.15|14965.15|14967.18|14967.18|14965.15|14965.15|0
1741705010000|2025-03-11 14:56:50|14963.12|14963.12|14963.12|14963.12|14963.12|14963.12|14963.12|14963.12|0
1741705020000|2025-03-11 14:57:00|14961.08|14961.08|14949.23|14949.23|14961.08|14961.08|14948.92|14948.92|0
1741705030000|2025-03-11 14:57:10|14948.92|14948.92|14944.85|14944.85|14948.92|14948.92|14944.85|14944.85|0
1741705040000|2025-03-11 14:57:20|14941.01|14941.01|14942.67|14942.67|14942.67|14942.67|14940.86|14940.86|0
1741705050000|2025-03-11 14:57:30|14946.74|14946.74|14950.51|14950.51|14950.67|14950.67|14946.74|14946.74|0
1741705060000|2025-03-11 14:57:40|14954.58|14954.58|14950.51|14950.51|14954.58|14954.58|14950.51|14950.51|0
1741705070000|2025-03-11 14:57:50|14951.43|14951.43|14952.04|14952.04|14952.04|14952.04|14951.28|14951.28|0
1741705080000|2025-03-11 14:58:00|14950|14950|14948.19|14948.19|14950|14950|14948.19|14948.19|0
1741705090000|2025-03-11 14:58:10|14950.22|14950.22|14950.68|14950.68|14950.68|14950.68|14950.22|14950.22|0
1741705110000|2025-03-11 14:58:30|14956.78|14956.78|14940.28|14940.28|14956.78|14956.78|14940.28|14940.28|0
1741705120000|2025-03-11 14:58:40|14942.09|14942.09|14943.3|14943.3|14943.3|14943.3|14941.48|14941.48|0
1741705130000|2025-03-11 14:58:50|14941.48|14941.48|14944.58|14944.58|14944.58|14944.58|14939.45|14939.45|0
1741705140000|2025-03-11 14:59:00|14942.55|14942.55|14942.55|14942.55|14942.55|14942.55|14942.55|14942.55|0
1741705160000|2025-03-11 14:59:20|14940.74|14940.74|14930.57|14930.57|14940.74|14940.74|14928.54|14928.54|0
1741705170000|2025-03-11 14:59:30|14930.41|14930.41|14924.75|14924.75|14930.41|14930.41|14924.75|14924.75|0
1741705180000|2025-03-11 14:59:40|14926.78|14926.78|14932.44|14932.44|14932.44|14932.44|14926.68|14926.68|0
1741705190000|2025-03-11 14:59:50|14932.9|14932.9|14934.71|14934.71|14934.71|14934.71|14932.9|14932.9|0
1741705200000|2025-03-11 15:00:00|14934.41|14934.41|14927.99|14927.99|14934.41|14934.41|14925.96|14925.96|0
1741705210000|2025-03-11 15:00:10|14927.69|14927.69|14927.69|14927.69|14927.69|14927.69|14927.69|14927.69|0
1741705220000|2025-03-11 15:00:20|14925.65|14925.65|14925.65|14925.65|14925.65|14925.65|14925.65|14925.65|0
1741705230000|2025-03-11 15:00:30|14929.72|14929.72|14931.82|14931.82|14933.63|14933.63|14929.72|14929.72|0
1741705240000|2025-03-11 15:00:40|14937.92|14937.92|14937.92|14937.92|14937.92|14937.92|14937.92|14937.92|0
1741705250000|2025-03-11 15:00:50|14937.62|14937.62|14939.73|14939.73|14939.73|14939.73|14937.62|14937.62|0
1741705260000|2025-03-11 15:01:00|14941.41|14941.41|14943.77|14943.77|14943.77|14943.77|14941.41|14941.41|0
1741705270000|2025-03-11 15:01:10|14955.97|14955.97|14953.79|14953.79|14955.97|14955.97|14951.91|14951.91|0
1741705280000|2025-03-11 15:01:20|14953.95|14953.95|14958.48|14958.48|14960.29|14960.29|14953.95|14953.95|0
1741705290000|2025-03-11 15:01:30|14956.45|14956.45|14954.41|14954.41|14956.45|14956.45|14954.41|14954.41|0
1741705300000|2025-03-11 15:01:40|14956.23|14956.23|14965.96|14965.96|14967.99|14967.99|14956.23|14956.23|0
1741705310000|2025-03-11 15:01:50|14964.14|14964.14|14969.89|14969.89|14973.52|14973.52|14964.14|14964.14|0
1741705320000|2025-03-11 15:02:00|14968.08|14968.08|14962.64|14962.64|14968.08|14968.08|14962.64|14962.64|0
1741705330000|2025-03-11 15:02:10|14962.33|14962.33|14955.76|14955.76|14962.33|14962.33|14955.32|14955.32|0
1741705340000|2025-03-11 15:02:20|14955.46|14955.46|14959.53|14959.53|14959.53|14959.53|14955.46|14955.46|0
1741705350000|2025-03-11 15:02:30|14961.34|14961.34|14968.2|14968.2|14968.2|14968.2|14961.34|14961.34|0
1741705360000|2025-03-11 15:02:40|14970.24|14970.24|14970.02|14970.02|14972.05|14972.05|14970.02|14970.02|0
1741705370000|2025-03-11 15:02:50|14967.98|14967.98|14968.28|14968.28|14968.28|14968.28|14967.98|14967.98|0
1741705390000|2025-03-11 15:03:10|14967.21|14967.21|14968.72|14968.72|14969.03|14969.03|14967.21|14967.21|0
1741705400000|2025-03-11 15:03:20|14966.91|14966.91|14976.87|14976.87|14976.87|14976.87|14966.91|14966.91|0
1741705410000|2025-03-11 15:03:30|14972.81|14972.81|14972.81|14972.81|14972.81|14972.81|14972.81|14972.81|0
1741705440000|2025-03-11 15:04:00|14970.99|14970.99|14970.84|14970.84|14970.99|14970.99|14970.84|14970.84|0
1741705450000|2025-03-11 15:04:10|14969.03|14969.03|14966.99|14966.99|14969.03|14969.03|14966.99|14966.99|0
1741705460000|2025-03-11 15:04:20|14965.18|14965.18|14964.98|14964.98|14966.79|14966.79|14964.98|14964.98|0
1741705470000|2025-03-11 15:04:30|14963.17|14963.17|14963.17|14963.17|14963.17|14963.17|14961.35|14961.35|0
1741705480000|2025-03-11 15:04:40|14959.54|14959.54|14961.35|14961.35|14961.35|14961.35|14959.54|14959.54|0
1741705490000|2025-03-11 15:04:50|14960.89|14960.89|14960.89|14960.89|14960.89|14960.89|14960.89|14960.89|0
1741705500000|2025-03-11 15:05:00|14957.27|14957.27|14957.27|14957.27|14957.27|14957.27|14957.27|14957.27|0
1741705510000|2025-03-11 15:05:10|14959.08|14959.08|14957.27|14957.27|14959.08|14959.08|14955.01|14955.01|0
1741705520000|2025-03-11 15:05:20|14959.08|14959.08|14959.08|14959.08|14959.08|14959.08|14957.27|14957.27|0
1741705530000|2025-03-11 15:05:30|14958.62|14958.62|14970.6|14970.6|14970.6|14970.6|14958.62|14958.62|0
1741705540000|2025-03-11 15:05:40|14968.79|14968.79|14970.6|14970.6|14970.6|14970.6|14968.79|14968.79|0
1741705550000|2025-03-11 15:05:50|14972.42|14972.42|14972.2|14972.2|14976.04|14976.04|14972.2|14972.2|0
1741705560000|2025-03-11 15:06:00|14974.01|14974.01|14977.76|14977.76|14978.08|14978.08|14974.01|14974.01|0
1741705570000|2025-03-11 15:06:10|14975.94|14975.94|14978.59|14978.59|14978.59|14978.59|14975.94|14975.94|0
1741705580000|2025-03-11 15:06:20|14976.55|14976.55|14974.58|14974.58|14976.55|14976.55|14968.48|14968.48|0
1741705590000|2025-03-11 15:06:30|14970.51|14970.51|14972.55|14972.55|14972.55|14972.55|14970.51|14970.51|0
1741705600000|2025-03-11 15:06:40|14974.58|14974.58|14974.58|14974.58|14974.58|14974.58|14974.58|14974.58|0
1741705610000|2025-03-11 15:06:50|14972.55|14972.55|14965.07|14965.07|14972.55|14972.55|14965.07|14965.07|0
1741705620000|2025-03-11 15:07:00|14963.26|14963.26|14964.62|14964.62|14968.61|14968.61|14962.51|14962.51|0
1741705630000|2025-03-11 15:07:10|14966.66|14966.66|14970.43|14970.43|14970.43|14970.43|14966.66|14966.66|0
1741705640000|2025-03-11 15:07:20|14974.5|14974.5|14974.28|14974.28|14976.31|14976.31|14974.28|14974.28|0
1741705650000|2025-03-11 15:07:30|14977.91|14977.91|14977.91|14977.91|14977.91|14977.91|14977.91|14977.91|0
1741705660000|2025-03-11 15:07:40|14988.07|14988.07|14984.22|14984.22|14990.11|14990.11|14984.22|14984.22|0
1741705670000|2025-03-11 15:07:50|14984.83|14984.83|14984.61|14984.61|14984.83|14984.83|14982.8|14982.8|0
1741705680000|2025-03-11 15:08:00|14985.37|14985.37|14980.85|14980.85|14985.37|14985.37|14980.85|14980.85|0
1741705690000|2025-03-11 15:08:10|14982.67|14982.67|14982.67|14982.67|14984.48|14984.48|14982.67|14982.67|0
1741705700000|2025-03-11 15:08:20|14984.7|14984.7|14994.21|14994.21|14994.21|14994.21|14984.7|14984.7|0
1741705710000|2025-03-11 15:08:30|14992.4|14992.4|14992.4|14992.4|14992.4|14992.4|14992.4|14992.4|0
1741705720000|2025-03-11 15:08:40|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|0
1741705730000|2025-03-11 15:08:50|14988.33|14988.33|14991.98|14991.98|14991.98|14991.98|14988.33|14988.33|0
1741705740000|2025-03-11 15:09:00|14991.37|14991.37|15000.59|15000.59|15000.59|15000.59|14991.37|14991.37|0
1741705750000|2025-03-11 15:09:10|15004.66|15004.66|15007.53|15007.53|15007.53|15007.53|15004.66|15004.66|0
1741705760000|2025-03-11 15:09:20|15006.62|15006.62|15009.19|15009.19|15013.25|15013.25|15006.62|15006.62|0
1741705770000|2025-03-11 15:09:30|15013.25|15013.25|15013.56|15013.56|15017.32|15017.32|15013.25|15013.25|0
1741705780000|2025-03-11 15:09:40|15013.88|15013.88|15012.17|15012.17|15016.24|15016.24|15012.17|15012.17|0
1741705790000|2025-03-11 15:09:50|15012.01|15012.01|15012.01|15012.01|15012.17|15012.17|15012.01|15012.01|0
1741705800000|2025-03-11 15:10:00|15010.2|15010.2|15016.15|15016.15|15016.15|15016.15|15010.2|15010.2|0
1741705810000|2025-03-11 15:10:10|15017.97|15017.97|15020|15020|15020|15020|15017.97|15017.97|0
1741705820000|2025-03-11 15:10:20|15016.37|15016.37|15014.34|15014.34|15016.37|15016.37|15014.34|15014.34|0
1741705840000|2025-03-11 15:10:40|15010.71|15010.71|15008.68|15008.68|15010.71|15010.71|15008.68|15008.68|0
1741705850000|2025-03-11 15:10:50|15006.65|15006.65|15008.37|15008.37|15008.68|15008.68|15006.65|15006.65|0
1741705860000|2025-03-11 15:11:00|15004.31|15004.31|15002.19|15002.19|15004.31|15004.31|15002.19|15002.19|0
1741705870000|2025-03-11 15:11:10|15002.03|15002.03|15002.03|15002.03|15002.03|15002.03|15002.03|15002.03|0
1741705890000|2025-03-11 15:11:30|15000|15000|14997.96|14997.96|15000|15000|14995.93|14995.93|0
1741705900000|2025-03-11 15:11:40|14997.81|14997.81|14999.84|14999.84|14999.84|14999.84|14997.81|14997.81|0
1741705910000|2025-03-11 15:11:50|14997.81|14997.81|14997.96|14997.96|14997.96|14997.96|14997.81|14997.81|0
1741705920000|2025-03-11 15:12:00|15000|15000|15002.13|15002.13|15002.13|15002.13|15000|15000|0
1741705930000|2025-03-11 15:12:10|15002.43|15002.43|15016.84|15016.84|15016.84|15016.84|15002.43|15002.43|0
1741705940000|2025-03-11 15:12:20|15018.87|15018.87|15030.8|15030.8|15032.61|15032.61|15018.87|15018.87|0
1741705950000|2025-03-11 15:12:30|15028.77|15028.77|15030.8|15030.8|15030.8|15030.8|15028.77|15028.77|0
1741705960000|2025-03-11 15:12:40|15032.83|15032.83|15028.77|15028.77|15032.83|15032.83|15028.77|15028.77|0
1741705970000|2025-03-11 15:12:50|15026.73|15026.73|15024.46|15024.46|15026.73|15026.73|15024.46|15024.46|0
1741705990000|2025-03-11 15:13:10|15020.39|15020.39|15016.61|15016.61|15020.39|15020.39|15016.61|15016.61|0
1741706000000|2025-03-11 15:13:20|15014.58|15014.58|15014.69|15014.69|15014.69|15014.69|15014.38|15014.38|0
1741706010000|2025-03-11 15:13:30|15024.19|15024.19|15004.74|15004.74|15024.19|15024.19|15004.74|15004.74|0
1741706020000|2025-03-11 15:13:40|15004.13|15004.13|15002.1|15002.1|15004.13|15004.13|15002.1|15002.1|0
1741706030000|2025-03-11 15:13:50|15000.28|15000.28|14998.01|14998.01|15000.28|15000.28|14998.01|14998.01|0
1741706040000|2025-03-11 15:14:00|14996.65|14996.65|14990.55|14990.55|14998.68|14998.68|14988.51|14988.51|0
1741706050000|2025-03-11 15:14:10|14992.36|14992.36|14994.39|14994.39|14994.39|14994.39|14992.36|14992.36|0
1741706060000|2025-03-11 15:14:20|14996.73|14996.73|14996.73|14996.73|14998.55|14998.55|14996.73|14996.73|0
1741706070000|2025-03-11 15:14:30|14994.7|14994.7|14994.71|14994.71|14994.71|14994.71|14994.4|14994.4|0
1741706080000|2025-03-11 15:14:40|14994.25|14994.25|14994.1|14994.1|14994.25|14994.25|14993.94|14993.94|0
1741706090000|2025-03-11 15:14:50|14992.06|14992.06|14992.06|14992.06|14992.06|14992.06|14992.06|14992.06|0
1741706100000|2025-03-11 15:15:00|14992.83|14992.83|15009.42|15009.42|15009.42|15009.42|14992.83|14992.83|0
1741706110000|2025-03-11 15:15:10|15007.38|15007.38|14997.87|14997.87|15007.38|15007.38|14997.87|14997.87|0
1741706120000|2025-03-11 15:15:20|15001.94|15001.94|14997.87|14997.87|15001.94|15001.94|14997.87|14997.87|0
1741706130000|2025-03-11 15:15:30|14998.17|14998.17|15000.2|15000.2|15000.2|15000.2|14998.17|14998.17|0
1741706140000|2025-03-11 15:15:40|15002.24|15002.24|15002.24|15002.24|15002.24|15002.24|15002.24|15002.24|0
1741706160000|2025-03-11 15:16:00|15000.42|15000.42|14989.78|14989.78|15000.42|15000.42|14989.78|14989.78|0
1741706170000|2025-03-11 15:16:10|14989.62|14989.62|14981.62|14981.62|14989.62|14989.62|14981.31|14981.31|0
1741706180000|2025-03-11 15:16:20|14985.69|14985.69|14987.5|14987.5|14987.5|14987.5|14985.69|14985.69|0
1741706190000|2025-03-11 15:16:30|14987.2|14987.2|14987.2|14987.2|14987.2|14987.2|14987.2|14987.2|0
1741706200000|2025-03-11 15:16:40|14989.01|14989.01|14987.2|14987.2|14989.01|14989.01|14987.2|14987.2|0
1741706210000|2025-03-11 15:16:50|14985.16|14985.16|14989.23|14989.23|14989.23|14989.23|14985.16|14985.16|0
1741706220000|2025-03-11 15:17:00|14983.79|14983.79|14985.74|14985.74|14985.9|14985.9|14977.91|14977.91|0
1741706230000|2025-03-11 15:17:10|14989.8|14989.8|14991.69|14991.69|14991.69|14991.69|14987.02|14987.02|0
1741706240000|2025-03-11 15:17:20|14991.08|14991.08|14986.87|14986.87|14991.08|14991.08|14984.83|14984.83|0
1741706250000|2025-03-11 15:17:30|14988.9|14988.9|14988.9|14988.9|14988.9|14988.9|14988.9|14988.9|0
1741706260000|2025-03-11 15:17:40|14984.83|14984.83|14978.73|14978.73|14984.83|14984.83|14976.7|14976.7|0
1741706270000|2025-03-11 15:17:50|14980.77|14980.77|14982.8|14982.8|14982.8|14982.8|14980.77|14980.77|0
1741706280000|2025-03-11 15:18:00|14984.61|14984.61|14984.61|14984.61|14984.61|14984.61|14984.61|14984.61|0
1741706290000|2025-03-11 15:18:10|14986.65|14986.65|14984.61|14984.61|14986.65|14986.65|14984.61|14984.61|0
1741706300000|2025-03-11 15:18:20|14984.77|14984.77|14986.14|14986.14|14986.14|14986.14|14984.77|14984.77|0
1741706310000|2025-03-11 15:18:30|14988.17|14988.17|14980.02|14980.02|14988.17|14988.17|14980.02|14980.02|0
1741706320000|2025-03-11 15:18:40|14977.99|14977.99|14980.63|14980.63|14980.63|14980.63|14977.99|14977.99|0
1741706330000|2025-03-11 15:18:50|14981.09|14981.09|14982.82|14982.82|14982.82|14982.82|14980.78|14980.78|0
1741706340000|2025-03-11 15:19:00|14980.78|14980.78|14974.08|14974.08|14980.78|14980.78|14974.08|14974.08|0
1741706350000|2025-03-11 15:19:10|14973.78|14973.78|14973.78|14973.78|14975.59|14975.59|14973.78|14973.78|0
1741706360000|2025-03-11 15:19:20|14979.88|14979.88|14977.69|14977.69|14979.88|14979.88|14977.38|14977.38|0
1741706370000|2025-03-11 15:19:30|14977.39|14977.39|14977.39|14977.39|14977.39|14977.39|14977.39|14977.39|0
1741706380000|2025-03-11 15:19:40|14979.42|14979.42|14976.34|14976.34|14979.42|14979.42|14976.34|14976.34|0
1741706390000|2025-03-11 15:19:50|14979.07|14979.07|14981.26|14981.26|14983.29|14983.29|14979.07|14979.07|0
1741706400000|2025-03-11 15:20:00|14981.46|14981.46|14983.49|14983.49|14983.49|14983.49|14981.46|14981.46|0
1741706410000|2025-03-11 15:20:10|14985.31|14985.31|14985|14985|14985.46|14985.46|14985|14985|0
1741706430000|2025-03-11 15:20:30|14988.17|14988.17|14987.87|14987.87|14992.02|14992.02|14987.87|14987.87|0
1741706440000|2025-03-11 15:20:40|14985.84|14985.84|14981.99|14981.99|14985.84|14985.84|14981.99|14981.99|0
1741706460000|2025-03-11 15:21:00|14990.12|14990.12|14986.52|14986.52|14990.12|14990.12|14984.02|14984.02|0
1741706470000|2025-03-11 15:21:10|14988.33|14988.33|14988.63|14988.63|14988.79|14988.79|14988.33|14988.33|0
1741706480000|2025-03-11 15:21:20|14994.73|14994.73|14996.77|14996.77|14998.58|14998.58|14994.73|14994.73|0
1741706490000|2025-03-11 15:21:30|14998.8|14998.8|14996.92|14996.92|14998.8|14998.8|14996.77|14996.77|0
1741706500000|2025-03-11 15:21:40|15000.99|15000.99|15000.99|15000.99|15000.99|15000.99|15000.99|15000.99|0
1741706510000|2025-03-11 15:21:50|14996.92|14996.92|14996.7|14996.7|14996.92|14996.92|14994.89|14994.89|0
1741706520000|2025-03-11 15:22:00|14998.73|14998.73|14998.43|14998.43|14998.73|14998.73|14996.61|14996.61|0
1741706530000|2025-03-11 15:22:10|14998.73|14998.73|14999.8|14999.8|15001.83|15001.83|14997.31|14997.31|0
1741706540000|2025-03-11 15:22:20|14999.34|14999.34|14997.31|14997.31|14999.34|14999.34|14997.31|14997.31|0
1741706550000|2025-03-11 15:22:30|14995.5|14995.5|14994.07|14994.07|14995.5|14995.5|14993.46|14993.46|0
1741706560000|2025-03-11 15:22:40|14996.11|14996.11|14996.11|14996.11|14996.11|14996.11|14996.11|14996.11|0
1741706570000|2025-03-11 15:22:50|14996.41|14996.41|15002.29|15002.29|15002.29|15002.29|14996.41|14996.41|0
1741706580000|2025-03-11 15:23:00|15002.75|15002.75|14995.27|14995.27|15002.75|15002.75|14995.06|14995.06|0
1741706590000|2025-03-11 15:23:10|14993.24|14993.24|14992.63|14992.63|14993.24|14993.24|14992.63|14992.63|0
1741706600000|2025-03-11 15:23:20|14993.55|14993.55|14989.7|14989.7|14993.55|14993.55|14989.7|14989.7|0
1741706610000|2025-03-11 15:23:30|14987.67|14987.67|14985.63|14985.63|14987.67|14987.67|14985.63|14985.63|0
1741706620000|2025-03-11 15:23:40|14987.67|14987.67|14987.21|14987.21|14991.27|14991.27|14985.18|14985.18|0
1741706650000|2025-03-11 15:24:10|14993.31|14993.31|14989.39|14989.39|14993.61|14993.61|14989.39|14989.39|0
1741706670000|2025-03-11 15:24:30|14995.49|14995.49|14995.49|14995.49|14995.49|14995.49|14995.49|14995.49|0
1741706680000|2025-03-11 15:24:40|14995.65|14995.65|14998.83|14998.83|14998.83|14998.83|14995.65|14995.65|0
1741706690000|2025-03-11 15:24:50|14998.99|14998.99|14998.99|14998.99|15000.8|15000.8|14996.95|14996.95|0
1741706700000|2025-03-11 15:25:00|14999.31|14999.31|15001.95|15001.95|15003.99|15003.99|14999.31|14999.31|0
1741706710000|2025-03-11 15:25:10|15002.25|15002.25|15002.86|15002.86|15002.86|15002.86|15002.25|15002.25|0
1741706720000|2025-03-11 15:25:20|15004.67|15004.67|15010.25|15010.25|15010.71|15010.71|15004.67|15004.67|0
1741706730000|2025-03-11 15:25:30|15008.44|15008.44|15008.44|15008.44|15008.44|15008.44|15008.44|15008.44|0
1741706740000|2025-03-11 15:25:40|15006.4|15006.4|14999.76|14999.76|15006.4|15006.4|14997.73|14997.73|0
1741706750000|2025-03-11 15:25:50|14999.46|14999.46|15001.64|15001.64|15001.64|15001.64|14999.46|14999.46|0
1741706760000|2025-03-11 15:26:00|15000.88|15000.88|15000.88|15000.88|15000.88|15000.88|15000.88|15000.88|0
1741706770000|2025-03-11 15:26:10|14998.85|14998.85|14999.07|14999.07|14999.07|14999.07|14998.85|14998.85|0
1741706790000|2025-03-11 15:26:30|14999.22|14999.22|14999.22|14999.22|14999.22|14999.22|14999.22|14999.22|0
1741706800000|2025-03-11 15:26:40|15001.03|15001.03|15001.03|15001.03|15001.03|15001.03|15001.03|15001.03|0
1741706810000|2025-03-11 15:26:50|14999|14999|14997.12|14997.12|14999|14999|14996.81|14996.81|0
1741706820000|2025-03-11 15:27:00|14995.3|14995.3|14975.39|14975.39|14995.3|14995.3|14973.36|14973.36|0
1741706830000|2025-03-11 15:27:10|14975.29|14975.29|14971.22|14971.22|14975.29|14975.29|14969.19|14969.19|0
1741706840000|2025-03-11 15:27:20|14969.41|14969.41|14969.41|14969.41|14969.41|14969.41|14969.41|14969.41|0
1741706850000|2025-03-11 15:27:30|14971.44|14971.44|14971.14|14971.14|14971.44|14971.44|14971.14|14971.14|0
1741706860000|2025-03-11 15:27:40|14971.29|14971.29|14971.75|14971.75|14971.75|14971.75|14971.29|14971.29|0
1741706870000|2025-03-11 15:27:50|14971.14|14971.14|14960.85|14960.85|14971.14|14971.14|14959.04|14959.04|0
1741706880000|2025-03-11 15:28:00|14960.55|14960.55|14960.55|14960.55|14960.55|14960.55|14960.55|14960.55|0
1741706890000|2025-03-11 15:28:10|14962.37|14962.37|14962.07|14962.07|14962.37|14962.37|14962.07|14962.07|0
1741706900000|2025-03-11 15:28:20|14964.1|14964.1|14964.56|14964.56|14964.56|14964.56|14964.1|14964.1|0
1741706910000|2025-03-11 15:28:30|14962.75|14962.75|14962.75|14962.75|14962.75|14962.75|14962.75|14962.75|0
1741706920000|2025-03-11 15:28:40|14960.71|14960.71|14958.68|14958.68|14960.71|14960.71|14954.61|14954.61|0
1741706930000|2025-03-11 15:28:50|14956.87|14956.87|14963.05|14963.05|14963.05|14963.05|14956.87|14956.87|0
1741706940000|2025-03-11 15:29:00|14961.02|14961.02|14961.24|14961.24|14961.24|14961.24|14957.17|14957.17|0
1741706950000|2025-03-11 15:29:10|14957.17|14957.17|14955.44|14955.44|14957.48|14957.48|14955.44|14955.44|0
1741706960000|2025-03-11 15:29:20|14957.48|14957.48|14957.48|14957.48|14957.48|14957.48|14957.48|14957.48|0
1741706970000|2025-03-11 15:29:30|14961.54|14961.54|14959.51|14959.51|14961.54|14961.54|14959.51|14959.51|0
1741706980000|2025-03-11 15:29:40|14959.81|14959.81|14961.84|14961.84|14961.84|14961.84|14957.78|14957.78|0
1741706990000|2025-03-11 15:29:50|14957.78|14957.78|14951.95|14951.95|14957.78|14957.78|14951.95|14951.95|0
1741707000000|2025-03-11 15:30:00|14953.77|14953.77|14960.11|14960.11|14960.11|14960.11|14953.77|14953.77|0
1741707010000|2025-03-11 15:30:10|14960.41|14960.41|14958.38|14958.38|14960.41|14960.41|14958.38|14958.38|0
1741707020000|2025-03-11 15:30:20|14956.56|14956.56|14962.44|14962.44|14962.44|14962.44|14956.56|14956.56|0
1741707030000|2025-03-11 15:30:30|14964.48|14964.48|14966.51|14966.51|14966.51|14966.51|14964.48|14964.48|0
1741707040000|2025-03-11 15:30:40|14966.97|14966.97|14966.97|14966.97|14966.97|14966.97|14966.97|14966.97|0
1741707050000|2025-03-11 15:30:50|14964.93|14964.93|14961.07|14961.07|14964.93|14964.93|14957.46|14957.46|0
1741707060000|2025-03-11 15:31:00|14962.88|14962.88|14964.62|14964.62|14964.91|14964.91|14962.88|14962.88|0
1741707070000|2025-03-11 15:31:10|14966.43|14966.43|14973.29|14973.29|14973.29|14973.29|14966.43|14966.43|0
1741707100000|2025-03-11 15:31:40|14971.26|14971.26|14967.19|14967.19|14971.26|14971.26|14967.19|14967.19|0
1741707110000|2025-03-11 15:31:50|14966.74|14966.74|14968.46|14968.46|14972.84|14972.84|14966.74|14966.74|0
1741707120000|2025-03-11 15:32:00|14966.65|14966.65|14965.68|14965.68|14967.11|14967.11|14965.68|14965.68|0
1741707130000|2025-03-11 15:32:10|14967.72|14967.72|14975.48|14975.48|14975.93|14975.93|14967.72|14967.72|0
1741707140000|2025-03-11 15:32:20|14973.44|14973.44|14975.48|14975.48|14975.48|14975.48|14973.44|14973.44|0
1741707150000|2025-03-11 15:32:30|14977.51|14977.51|14977.51|14977.51|14977.51|14977.51|14977.51|14977.51|0
1741707160000|2025-03-11 15:32:40|14975.48|14975.48|14977.51|14977.51|14977.51|14977.51|14975.48|14975.48|0
1741707170000|2025-03-11 15:32:50|14979.54|14979.54|14980.14|14980.14|14980.14|14980.14|14979.54|14979.54|0
1741707180000|2025-03-11 15:33:00|14983.76|14983.76|14983.76|14983.76|14983.76|14983.76|14983.76|14983.76|0
1741707190000|2025-03-11 15:33:10|14989.21|14989.21|14992.21|14992.21|14993.05|14993.05|14987.83|14987.83|0
1741707200000|2025-03-11 15:33:20|14990.18|14990.18|14987.91|14987.91|14990.18|14990.18|14982.11|14982.11|0
1741707210000|2025-03-11 15:33:30|14991.54|14991.54|14991.54|14991.54|14991.54|14991.54|14991.54|14991.54|0
1741707220000|2025-03-11 15:33:40|14989.5|14989.5|14989.6|14989.6|14989.6|14989.6|14989.5|14989.5|0
1741707230000|2025-03-11 15:33:50|14988.08|14988.08|14988.08|14988.08|14988.08|14988.08|14988.08|14988.08|0
1741707240000|2025-03-11 15:34:00|14984.01|14984.01|14983.7|14983.7|14984.01|14984.01|14983.7|14983.7|0
1741707250000|2025-03-11 15:34:10|14986.14|14986.14|14989.75|14989.75|14989.75|14989.75|14985.68|14985.68|0
1741707260000|2025-03-11 15:34:20|14987.93|14987.93|14987.93|14987.93|14987.93|14987.93|14987.93|14987.93|0
1741707270000|2025-03-11 15:34:30|14987.64|14987.64|14987.64|14987.64|14987.64|14987.64|14987.64|14987.64|0
1741707280000|2025-03-11 15:34:40|14989.45|14989.45|14990.05|14990.05|14990.05|14990.05|14989.45|14989.45|0
1741707290000|2025-03-11 15:34:50|14990.51|14990.51|14991.93|14991.93|14993.31|14993.31|14990.51|14990.51|0
1741707300000|2025-03-11 15:35:00|14992.24|14992.24|14992.24|14992.24|14992.24|14992.24|14992.24|14992.24|0
1741707310000|2025-03-11 15:35:10|14994.27|14994.27|14990.64|14990.64|14994.27|14994.27|14988.83|14988.83|0
1741707320000|2025-03-11 15:35:20|14990.86|14990.86|14987.4|14987.4|14990.86|14990.86|14986.79|14986.79|0
1741707330000|2025-03-11 15:35:30|14989.43|14989.43|14989.43|14989.43|14989.43|14989.43|14989.43|14989.43|0
1741707350000|2025-03-11 15:35:50|14993.5|14993.5|14993.5|14993.5|14993.5|14993.5|14993.5|14993.5|0
1741707360000|2025-03-11 15:36:00|14993.96|14993.96|14993.96|14993.96|14993.96|14993.96|14993.96|14993.96|0
1741707370000|2025-03-11 15:36:10|14989.89|14989.89|14989.89|14989.89|14989.89|14989.89|14989.89|14989.89|0
1741707380000|2025-03-11 15:36:20|14991.92|14991.92|14989.89|14989.89|14991.92|14991.92|14989.89|14989.89|0
1741707390000|2025-03-11 15:36:30|14991.92|14991.92|14994.52|14994.52|14994.52|14994.52|14991.92|14991.92|0
1741707400000|2025-03-11 15:36:40|14992.48|14992.48|14992.7|14992.7|14992.7|14992.7|14990.67|14990.67|0
1741707410000|2025-03-11 15:36:50|14990.67|14990.67|14990.67|14990.67|14990.67|14990.67|14990.67|14990.67|0
1741707420000|2025-03-11 15:37:00|14990.06|14990.06|14988.24|14988.24|14990.06|14990.06|14988.24|14988.24|0
1741707430000|2025-03-11 15:37:10|14987.94|14987.94|14979.93|14979.93|14987.94|14987.94|14979.93|14979.93|0
1741707440000|2025-03-11 15:37:20|14976.08|14976.08|14974.35|14974.35|14976.08|14976.08|14974.05|14974.05|0
1741707450000|2025-03-11 15:37:30|14974.66|14974.66|14981|14981|14981.15|14981.15|14974.66|14974.66|0
1741707460000|2025-03-11 15:37:40|14986.88|14986.88|14988.69|14988.69|14990.73|14990.73|14986.88|14986.88|0
1741707470000|2025-03-11 15:37:50|14986.66|14986.66|14986.66|14986.66|14986.66|14986.66|14986.66|14986.66|0
1741707490000|2025-03-11 15:38:10|14987.42|14987.42|14991.8|14991.8|14991.8|14991.8|14986.35|14986.35|0
1741707500000|2025-03-11 15:38:20|14987.95|14987.95|14987.64|14987.64|14987.95|14987.95|14987.64|14987.64|0
1741707520000|2025-03-11 15:38:40|14991.71|14991.71|14991.71|14991.71|14991.71|14991.71|14991.71|14991.71|0
1741707530000|2025-03-11 15:38:50|14993.74|14993.74|14993.74|14993.74|14993.74|14993.74|14993.74|14993.74|0
1741707540000|2025-03-11 15:39:00|14995.78|14995.78|14996.54|14996.54|14996.54|14996.54|14995.78|14995.78|0
1741707550000|2025-03-11 15:39:10|14996.08|14996.08|14996.23|14996.23|14996.23|14996.23|14996.08|14996.08|0
1741707560000|2025-03-11 15:39:20|14998.27|14998.27|15005.74|15005.74|15005.74|15005.74|14998.27|14998.27|0
1741707570000|2025-03-11 15:39:30|15007.56|15007.56|15010.81|15010.81|15010.81|15010.81|15007.56|15007.56|0
1741707580000|2025-03-11 15:39:40|15010.66|15010.66|15010.66|15010.66|15010.66|15010.66|15010.66|15010.66|0
1741707590000|2025-03-11 15:39:50|15011.12|15011.12|15016.78|15016.78|15016.78|15016.78|15011.12|15011.12|0
1741707600000|2025-03-11 15:40:00|15018.59|15018.59|15018.74|15018.74|15018.74|15018.74|15018.59|15018.59|0
1741707610000|2025-03-11 15:40:10|15024.84|15024.84|15024.84|15024.84|15024.84|15024.84|15024.84|15024.84|0
1741707620000|2025-03-11 15:40:20|15025.15|15025.15|15027.94|15027.94|15027.94|15027.94|15025.15|15025.15|0
1741707630000|2025-03-11 15:40:30|15028.24|15028.24|15026.51|15026.51|15032.61|15032.61|15026.51|15026.51|0
1741707640000|2025-03-11 15:40:40|15030.58|15030.58|15040.48|15040.48|15040.48|15040.48|15030.58|15030.58|0
1741707650000|2025-03-11 15:40:50|15042.51|15042.51|15042.51|15042.51|15042.51|15042.51|15040.48|15040.48|0
1741707660000|2025-03-11 15:41:00|15044.33|15044.33|15044.33|15044.33|15044.33|15044.33|15044.33|15044.33|0
1741707670000|2025-03-11 15:41:10|15044.48|15044.48|15041.02|15041.02|15044.48|15044.48|15038.38|15038.38|0
1741707680000|2025-03-11 15:41:20|15041.32|15041.32|15041.32|15041.32|15041.32|15041.32|15041.32|15041.32|0
1741707690000|2025-03-11 15:41:30|15039.51|15039.51|15039.51|15039.51|15039.51|15039.51|15039.51|15039.51|0
1741707710000|2025-03-11 15:41:50|15039.66|15039.66|15039.66|15039.66|15039.66|15039.66|15039.66|15039.66|0
1741707720000|2025-03-11 15:42:00|15037.84|15037.84|15044.16|15044.16|15045.98|15045.98|15037.84|15037.84|0
1741707730000|2025-03-11 15:42:10|15043.7|15043.7|15043.25|15043.25|15043.86|15043.86|15041.21|15041.21|0
1741707740000|2025-03-11 15:42:20|15041.14|15041.14|15039.32|15039.32|15041.14|15041.14|15037.29|15037.29|0
1741707750000|2025-03-11 15:42:30|15038.86|15038.86|15039.02|15039.02|15039.02|15039.02|15038.86|15038.86|0
1741707760000|2025-03-11 15:42:40|15036.98|15036.98|15039.02|15039.02|15039.02|15039.02|15036.98|15036.98|0
1741707770000|2025-03-11 15:42:50|15035.39|15035.39|15035.09|15035.09|15035.39|15035.39|15035.09|15035.09|0
1741707780000|2025-03-11 15:43:00|15038.72|15038.72|15044.9|15044.9|15044.9|15044.9|15038.72|15038.72|0
1741707790000|2025-03-11 15:43:10|15040.83|15040.83|15040.83|15040.83|15040.83|15040.83|15040.83|15040.83|0
1741707810000|2025-03-11 15:43:30|15045.51|15045.51|15045.51|15045.51|15045.51|15045.51|15045.51|15045.51|0
1741707830000|2025-03-11 15:43:50|15045.81|15045.81|15042.12|15042.12|15045.97|15045.97|15042.12|15042.12|0
1741707840000|2025-03-11 15:44:00|15044.15|15044.15|15043.49|15043.49|15044.15|15044.15|15039.98|15039.98|0
1741707850000|2025-03-11 15:44:10|15045.53|15045.53|15045.53|15045.53|15045.53|15045.53|15045.53|15045.53|0
1741707870000|2025-03-11 15:44:30|15043.49|15043.49|15043.49|15043.49|15043.49|15043.49|15043.49|15043.49|0
1741707890000|2025-03-11 15:44:50|15045.6|15045.6|15045.9|15045.9|15045.9|15045.9|15045.6|15045.6|0
1741707900000|2025-03-11 15:45:00|15046.06|15046.06|15043.87|15043.87|15046.06|15046.06|15043.87|15043.87|0
1741707910000|2025-03-11 15:45:10|15044.17|15044.17|15043.52|15043.52|15047.88|15047.88|15041.68|15041.68|0
1741707920000|2025-03-11 15:45:20|15041.49|15041.49|15039.89|15039.89|15043.52|15043.52|15039.89|15039.89|0
1741707930000|2025-03-11 15:45:30|15041.92|15041.92|15039.89|15039.89|15041.92|15041.92|15039.89|15039.89|0
1741707950000|2025-03-11 15:45:50|15037.86|15037.86|15019.08|15019.08|15037.86|15037.86|15019.08|15019.08|0
1741707960000|2025-03-11 15:46:00|15010.95|15010.95|15018.39|15018.39|15018.56|15018.56|15010.19|15010.19|0
1741707970000|2025-03-11 15:46:10|15020.21|15020.21|15020.21|15020.21|15022.24|15022.24|15020.21|15020.21|0
1741707990000|2025-03-11 15:46:30|15018.18|15018.18|15022.24|15022.24|15022.24|15022.24|15018.18|15018.18|0
1741708000000|2025-03-11 15:46:40|15022.14|15022.14|15022.14|15022.14|15022.14|15022.14|15022.14|15022.14|0
1741708010000|2025-03-11 15:46:50|15020.33|15020.33|15028.79|15028.79|15028.79|15028.79|15020.33|15020.33|0
1741708020000|2025-03-11 15:47:00|15030.82|15030.82|15030.82|15030.82|15030.82|15030.82|15030.82|15030.82|0
1741708030000|2025-03-11 15:47:10|15029|15029|15024.24|15024.24|15029|15029|15020.18|15020.18|0
1741708040000|2025-03-11 15:47:20|15024.09|15024.09|15020.33|15020.33|15024.09|15024.09|15020.33|15020.33|0
1741708050000|2025-03-11 15:47:30|15021.84|15021.84|15023.87|15023.87|15025.9|15025.9|15021.84|15021.84|0
1741708080000|2025-03-11 15:48:00|15023.72|15023.72|15023.87|15023.87|15023.87|15023.87|15023.72|15023.72|0
1741708090000|2025-03-11 15:48:10|15024.18|15024.18|15022.45|15022.45|15024.48|15024.48|15022.45|15022.45|0
1741708100000|2025-03-11 15:48:20|15020.42|15020.42|15024.48|15024.48|15024.48|15024.48|15020.42|15020.42|0
1741708120000|2025-03-11 15:48:40|15024.63|15024.63|15026.14|15026.14|15026.45|15026.45|15024.63|15024.63|0
1741708130000|2025-03-11 15:48:50|15028.18|15028.18|15033.24|15033.24|15033.24|15033.24|15028.18|15028.18|0
1741708140000|2025-03-11 15:49:00|15035.28|15035.28|15035.28|15035.28|15035.28|15035.28|15035.28|15035.28|0
1741708150000|2025-03-11 15:49:10|15037.09|15037.09|15037.25|15037.25|15037.25|15037.25|15037.09|15037.09|0
1741708160000|2025-03-11 15:49:20|15035.22|15035.22|15029.34|15029.34|15035.22|15035.22|15029.12|15029.12|0
1741708170000|2025-03-11 15:49:30|15029.19|15029.19|15029.8|15029.8|15029.8|15029.8|15029.19|15029.19|0
1741708180000|2025-03-11 15:49:40|15027.76|15027.76|15027.61|15027.61|15027.76|15027.76|15027.61|15027.61|0
1741708190000|2025-03-11 15:49:50|15029.64|15029.64|15029.8|15029.8|15029.8|15029.8|15029.64|15029.64|0
1741708200000|2025-03-11 15:50:00|15031.61|15031.61|15033.43|15033.43|15033.43|15033.43|15031.61|15031.61|0
1741708210000|2025-03-11 15:50:10|15033.58|15033.58|15034.03|15034.03|15034.03|15034.03|15033.58|15033.58|0
1741708220000|2025-03-11 15:50:20|15033.57|15033.57|15032.96|15032.96|15033.87|15033.87|15032.96|15032.96|0
1741708250000|2025-03-11 15:50:50|15029.11|15029.11|15026.39|15026.39|15029.11|15029.11|15026.39|15026.39|0
1741708260000|2025-03-11 15:51:00|15024.36|15024.36|15020.14|15020.14|15024.36|15024.36|15020.14|15020.14|0
1741708270000|2025-03-11 15:51:10|15020.44|15020.44|15020.44|15020.44|15020.44|15020.44|15020.44|15020.44|0
1741708280000|2025-03-11 15:51:20|15016.38|15016.38|15020.75|15020.75|15020.75|15020.75|15016.38|15016.38|0
1741708290000|2025-03-11 15:51:30|15018.72|15018.72|15016.68|15016.68|15018.72|15018.72|15016.68|15016.68|0
1741708300000|2025-03-11 15:51:40|15018.72|15018.72|15021.05|15021.05|15021.05|15021.05|15018.72|15018.72|0
1741708310000|2025-03-11 15:51:50|15019.02|15019.02|15023.09|15023.09|15023.09|15023.09|15019.02|15019.02|0
1741708330000|2025-03-11 15:52:10|15025.12|15025.12|15023.31|15023.31|15025.12|15025.12|15023.31|15023.31|0
1741708350000|2025-03-11 15:52:30|15023.15|15023.15|15020.97|15020.97|15023.15|15023.15|15020.97|15020.97|0
1741708360000|2025-03-11 15:52:40|15016.9|15016.9|15007.62|15007.62|15020.82|15020.82|15007.62|15007.62|0
1741708370000|2025-03-11 15:52:50|15007.01|15007.01|15007.01|15007.01|15007.01|15007.01|15007.01|15007.01|0
1741708380000|2025-03-11 15:53:00|15004.97|15004.97|15009.19|15009.19|15009.19|15009.19|15004.97|15004.97|0
1741708400000|2025-03-11 15:53:20|15009.35|15009.35|15011.62|15011.62|15011.62|15011.62|15009.35|15009.35|0
1741708410000|2025-03-11 15:53:30|15011.32|15011.32|15015.39|15015.39|15015.39|15015.39|15011.32|15011.32|0
1741708420000|2025-03-11 15:53:40|15017.2|15017.2|15017.51|15017.51|15017.51|15017.51|15017.2|15017.2|0
1741708430000|2025-03-11 15:53:50|15023.61|15023.61|15023.61|15023.61|15023.61|15023.61|15023.61|15023.61|0
1741708440000|2025-03-11 15:54:00|15025.64|15025.64|15025.64|15025.64|15025.64|15025.64|15025.64|15025.64|0
1741708450000|2025-03-11 15:54:10|15027.67|15027.67|15021.79|15021.79|15027.67|15027.67|15021.79|15021.79|0
1741708460000|2025-03-11 15:54:20|15025.64|15025.64|15029.71|15029.71|15029.71|15029.71|15021.57|15021.57|0
1741708470000|2025-03-11 15:54:30|15031.74|15031.74|15031.74|15031.74|15031.74|15031.74|15031.74|15031.74|0
1741708480000|2025-03-11 15:54:40|15031.89|15031.89|15031.89|15031.89|15031.89|15031.89|15031.89|15031.89|0
1741708490000|2025-03-11 15:54:50|15032.04|15032.04|15032.2|15032.2|15032.2|15032.2|15032.04|15032.04|0
1741708500000|2025-03-11 15:55:00|15032.5|15032.5|15032.96|15032.96|15032.96|15032.96|15032.5|15032.5|0
1741708510000|2025-03-11 15:55:10|15030.93|15030.93|15028.89|15028.89|15030.93|15030.93|15028.89|15028.89|0
1741708520000|2025-03-11 15:55:20|15029.19|15029.19|15029.65|15029.65|15029.8|15029.8|15029.19|15029.19|0
1741708530000|2025-03-11 15:55:30|15029.34|15029.34|15033.81|15033.81|15033.81|15033.81|15029.19|15029.19|0
1741708540000|2025-03-11 15:55:40|15035.62|15035.62|15029.22|15029.22|15035.62|15035.62|15029.22|15029.22|0
1741708550000|2025-03-11 15:55:50|15028.76|15028.76|15028.76|15028.76|15028.76|15028.76|15028.76|15028.76|0
1741708560000|2025-03-11 15:56:00|15026.73|15026.73|15028.76|15028.76|15028.76|15028.76|15026.73|15026.73|0
1741708570000|2025-03-11 15:56:10|15026.73|15026.73|15026.73|15026.73|15026.73|15026.73|15026.73|15026.73|0
1741708580000|2025-03-11 15:56:20|15028.76|15028.76|15025.36|15025.36|15030.5|15030.5|15025.36|15025.36|0
1741708590000|2025-03-11 15:56:30|15023.55|15023.55|15021.87|15021.87|15023.55|15023.55|15021.87|15021.87|0
1741708600000|2025-03-11 15:56:40|15017.8|15017.8|15021.26|15021.26|15021.87|15021.87|15017.8|15017.8|0
1741708620000|2025-03-11 15:57:00|15019.45|15019.45|15011.31|15011.31|15019.45|15019.45|15011.31|15011.31|0
1741708630000|2025-03-11 15:57:10|15009.5|15009.5|15009.5|15009.5|15009.5|15009.5|15009.5|15009.5|0
1741708650000|2025-03-11 15:57:30|15011.53|15011.53|15013.35|15013.35|15013.35|15013.35|15011.53|15011.53|0
1741708660000|2025-03-11 15:57:40|15017.41|15017.41|15017.41|15017.41|15017.41|15017.41|15017.41|15017.41|0
1741708670000|2025-03-11 15:57:50|15013.35|15013.35|15014.92|15014.92|15014.92|15014.92|15012.89|15012.89|0
1741708680000|2025-03-11 15:58:00|15013.11|15013.11|15011.07|15011.07|15013.11|15013.11|15011.07|15011.07|0
1741708690000|2025-03-11 15:58:10|15010.91|15010.91|15010.76|15010.76|15010.91|15010.91|15010.76|15010.76|0
1741708700000|2025-03-11 15:58:20|15010.56|15010.56|15010.56|15010.56|15010.56|15010.56|15010.56|15010.56|0
1741708710000|2025-03-11 15:58:30|15012.59|15012.59|15012.59|15012.59|15012.59|15012.59|15012.59|15012.59|0
1741708730000|2025-03-11 15:58:50|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|15012.29|0
1741708760000|2025-03-11 15:59:20|15008.23|15008.23|15008.23|15008.23|15010.26|15010.26|15008.23|15008.23|0
1741708770000|2025-03-11 15:59:30|15010.26|15010.26|15004.84|15004.84|15010.26|15010.26|15004.84|15004.84|0
1741708780000|2025-03-11 15:59:40|15005.14|15005.14|15006.72|15006.72|15008.75|15008.75|15004.68|15004.68|0
1741708790000|2025-03-11 15:59:50|15008.75|15008.75|15008.75|15008.75|15008.75|15008.75|15008.75|15008.75|0
1741708800000|2025-03-11 16:00:00|15006.72|15006.72|15002.55|15002.55|15006.72|15006.72|15002.55|15002.55|0
1741708810000|2025-03-11 16:00:10|15002.4|15002.4|15002.3|15002.3|15002.71|15002.71|15002.3|15002.3|0
1741708820000|2025-03-11 16:00:20|15002.46|15002.46|15002.46|15002.46|15002.46|15002.46|15002.46|15002.46|0
1741708830000|2025-03-11 16:00:30|15002.76|15002.76|15002.76|15002.76|15002.76|15002.76|15002.76|15002.76|0
1741708840000|2025-03-11 16:00:40|15002.3|15002.3|15002.15|15002.15|15002.46|15002.46|15002.15|15002.15|0
1741708850000|2025-03-11 16:00:50|15001.69|15001.69|14994.16|14994.16|15001.69|15001.69|14991.66|14991.66|0
1741708860000|2025-03-11 16:01:00|14992.12|14992.12|14989.79|14989.79|14992.12|14992.12|14989.79|14989.79|0
1741708870000|2025-03-11 16:01:10|14985.72|14985.72|14985.72|14985.72|14985.72|14985.72|14985.72|14985.72|0
1741708880000|2025-03-11 16:01:20|14985.87|14985.87|14988.06|14988.06|14988.06|14988.06|14985.87|14985.87|0
1741708890000|2025-03-11 16:01:30|14987.76|14987.76|14985.35|14985.35|14987.76|14987.76|14985.35|14985.35|0
1741708900000|2025-03-11 16:01:40|14987.38|14987.38|14993.68|14993.68|14993.68|14993.68|14987.28|14987.28|0
1741708910000|2025-03-11 16:01:50|14995.71|14995.71|14993.21|14993.21|14995.71|14995.71|14987.42|14987.42|0
1741708920000|2025-03-11 16:02:00|14993.38|14993.38|14993.38|14993.38|14993.38|14993.38|14993.38|14993.38|0
1741708930000|2025-03-11 16:02:10|14993.97|14993.97|14993.97|14993.97|14993.97|14993.97|14993.97|14993.97|0
1741708940000|2025-03-11 16:02:20|14994.12|14994.12|14996.1|14996.1|14996.1|14996.1|14993.82|14993.82|0
1741708950000|2025-03-11 16:02:30|15000.16|15000.16|15000.16|15000.16|15000.16|15000.16|15000.16|15000.16|0
1741708960000|2025-03-11 16:02:40|14998.13|14998.13|14996.1|14996.1|14998.13|14998.13|14996.1|14996.1|0
1741708980000|2025-03-11 16:03:00|14997.91|14997.91|14997.91|14997.91|14997.91|14997.91|14997.91|14997.91|0
1741708990000|2025-03-11 16:03:10|14997.76|14997.76|14997.91|14997.91|14999.95|14999.95|14997.76|14997.76|0
1741709000000|2025-03-11 16:03:20|14995.88|14995.88|14993.9|14993.9|14995.88|14995.88|14993.9|14993.9|0
1741709010000|2025-03-11 16:03:30|14995.72|14995.72|14997.53|14997.53|14997.53|14997.53|14995.72|14995.72|0
1741709020000|2025-03-11 16:03:40|14991.87|14991.87|14990.75|14990.75|14991.87|14991.87|14989.68|14989.68|0
1741709050000|2025-03-11 16:04:10|14990.14|14990.14|14996.02|14996.02|14996.02|14996.02|14990.14|14990.14|0
1741709060000|2025-03-11 16:04:20|14996.17|14996.17|14995.56|14995.56|14996.33|14996.33|14995.56|14995.56|0
1741709070000|2025-03-11 16:04:30|14993.53|14993.53|14993.53|14993.53|14993.53|14993.53|14993.53|14993.53|0
1741709080000|2025-03-11 16:04:40|14989.46|14989.46|14987.19|14987.19|14989.46|14989.46|14987.19|14987.19|0
1741709090000|2025-03-11 16:04:50|14985.16|14985.16|14985.16|14985.16|14985.16|14985.16|14985.16|14985.16|0
1741709100000|2025-03-11 16:05:00|14983.13|14983.13|14981.56|14981.56|14983.43|14983.43|14981.56|14981.56|0
1741709110000|2025-03-11 16:05:10|14980.96|14980.96|14980.81|14980.81|14980.96|14980.96|14980.81|14980.81|0
1741709120000|2025-03-11 16:05:20|14981.11|14981.11|14985.18|14985.18|14985.18|14985.18|14980.81|14980.81|0
1741709130000|2025-03-11 16:05:30|14985.48|14985.48|14985.64|14985.64|14985.64|14985.64|14985.48|14985.48|0
1741709140000|2025-03-11 16:05:40|14983.6|14983.6|14989.55|14989.55|14989.55|14989.55|14983.6|14983.6|0
1741709150000|2025-03-11 16:05:50|14991.58|14991.58|14988.85|14988.85|14991.58|14991.58|14988.85|14988.85|0
1741709160000|2025-03-11 16:06:00|14989.31|14989.31|14985.9|14985.9|14990.06|14990.06|14985.9|14985.9|0
1741709170000|2025-03-11 16:06:10|14987.93|14987.93|14985.74|14985.74|14987.93|14987.93|14985.74|14985.74|0
1741709180000|2025-03-11 16:06:20|14989.8|14989.8|14989.65|14989.65|14989.8|14989.8|14989.65|14989.65|0
1741709190000|2025-03-11 16:06:30|14985.58|14985.58|14987.62|14987.62|14987.62|14987.62|14985.58|14985.58|0
1741709200000|2025-03-11 16:06:40|14989.65|14989.65|14989.65|14989.65|14989.65|14989.65|14989.65|14989.65|0
1741709220000|2025-03-11 16:07:00|14988.73|14988.73|14987.97|14987.97|14988.73|14988.73|14987.97|14987.97|0
1741709230000|2025-03-11 16:07:10|14981.87|14981.87|14983.9|14983.9|14985.94|14985.94|14981.87|14981.87|0
1741709240000|2025-03-11 16:07:20|14981.87|14981.87|14981.72|14981.72|14981.87|14981.87|14979.69|14979.69|0
1741709250000|2025-03-11 16:07:30|14979.69|14979.69|14979.69|14979.69|14979.69|14979.69|14979.69|14979.69|0
1741709260000|2025-03-11 16:07:40|14977.65|14977.65|14973.43|14973.43|14977.65|14977.65|14973.43|14973.43|0
1741709270000|2025-03-11 16:07:50|14973.13|14973.13|14973.13|14973.13|14973.13|14973.13|14973.13|14973.13|0
1741709280000|2025-03-11 16:08:00|14977.19|14977.19|14977.19|14977.19|14977.19|14977.19|14977.19|14977.19|0
1741709290000|2025-03-11 16:08:10|14981.04|14981.04|14980.74|14980.74|14981.04|14981.04|14980.74|14980.74|0
1741709320000|2025-03-11 16:08:40|14980.43|14980.43|14978.62|14978.62|14980.43|14980.43|14978.62|14978.62|0
1741709340000|2025-03-11 16:09:00|14976.8|14976.8|14976.8|14976.8|14976.8|14976.8|14976.8|14976.8|0
1741709350000|2025-03-11 16:09:10|14974.99|14974.99|14974.69|14974.69|14974.99|14974.99|14974.69|14974.69|0
1741709370000|2025-03-11 16:09:30|14972.66|14972.66|14972.66|14972.66|14972.66|14972.66|14972.66|14972.66|0
1741709390000|2025-03-11 16:09:50|14971.29|14971.29|14970.83|14970.83|14971.29|14971.29|14970.83|14970.83|0
1741709400000|2025-03-11 16:10:00|14969.46|14969.46|14970.29|14970.29|14970.29|14970.29|14969.46|14969.46|0
1741709420000|2025-03-11 16:10:20|14968.25|14968.25|14964.49|14964.49|14968.25|14968.25|14964.19|14964.19|0
1741709430000|2025-03-11 16:10:30|14964.19|14964.19|14964.19|14964.19|14964.19|14964.19|14964.19|14964.19|0
1741709440000|2025-03-11 16:10:40|14962.37|14962.37|14962.59|14962.59|14964.41|14964.41|14958.31|14958.31|0
1741709450000|2025-03-11 16:10:50|14964.63|14964.63|14964.63|14964.63|14964.63|14964.63|14964.63|14964.63|0
1741709460000|2025-03-11 16:11:00|14966.44|14966.44|14965.98|14965.98|14966.44|14966.44|14965.98|14965.98|0
1741709470000|2025-03-11 16:11:10|14963.95|14963.95|14963.95|14963.95|14963.95|14963.95|14963.95|14963.95|0
1741709480000|2025-03-11 16:11:20|14963.64|14963.64|14963.03|14963.03|14963.64|14963.64|14963.03|14963.03|0
1741709500000|2025-03-11 16:11:40|14965.07|14965.07|14963.03|14963.03|14965.07|14965.07|14963.03|14963.03|0
1741709510000|2025-03-11 16:11:50|14962.73|14962.73|14964.85|14964.85|14964.85|14964.85|14962.73|14962.73|0
1741709520000|2025-03-11 16:12:00|14966.88|14966.88|14966.88|14966.88|14966.88|14966.88|14966.88|14966.88|0
1741709530000|2025-03-11 16:12:10|14964.85|14964.85|14964.85|14964.85|14964.85|14964.85|14964.85|14964.85|0
1741709540000|2025-03-11 16:12:20|14964.54|14964.54|14962.73|14962.73|14964.54|14964.54|14962.73|14962.73|0
1741709550000|2025-03-11 16:12:30|14964.76|14964.76|14965.06|14965.06|14965.06|14965.06|14964.76|14964.76|0
1741709560000|2025-03-11 16:12:40|14967.1|14967.1|14956.78|14956.78|14967.25|14967.25|14956.78|14956.78|0
1741709570000|2025-03-11 16:12:50|14956.63|14956.63|14956.47|14956.47|14956.63|14956.63|14956.47|14956.47|0
1741709580000|2025-03-11 16:13:00|14958.29|14958.29|14958.29|14958.29|14958.29|14958.29|14958.29|14958.29|0
1741709590000|2025-03-11 16:13:10|14960.1|14960.1|14956.47|14956.47|14960.1|14960.1|14956.47|14956.47|0
1741709600000|2025-03-11 16:13:20|14956.32|14956.32|14955.56|14955.56|14956.32|14956.32|14955.1|14955.1|0
1741709610000|2025-03-11 16:13:30|14957.59|14957.59|14957.74|14957.74|14957.74|14957.74|14957.59|14957.59|0
1741709620000|2025-03-11 16:13:40|14958.05|14958.05|14954.2|14954.2|14958.05|14958.05|14954.2|14954.2|0
1741709630000|2025-03-11 16:13:50|14954.05|14954.05|14955.41|14955.41|14955.41|14955.41|14951.78|14951.78|0
1741709640000|2025-03-11 16:14:00|14955.1|14955.1|14954.81|14954.81|14956.62|14956.62|14954.81|14954.81|0
1741709650000|2025-03-11 16:14:10|14956.62|14956.62|14956.62|14956.62|14956.62|14956.62|14956.62|14956.62|0
1741709660000|2025-03-11 16:14:20|14952.56|14952.56|14952.56|14952.56|14952.56|14952.56|14950.52|14950.52|0
1741709670000|2025-03-11 16:14:30|14953.17|14953.17|14955.42|14955.42|14957.23|14957.23|14953.17|14953.17|0
1741709680000|2025-03-11 16:14:40|14957.23|14957.23|14957.23|14957.23|14957.23|14957.23|14957.23|14957.23|0
1741709700000|2025-03-11 16:15:00|14959.27|14959.27|14965.97|14965.97|14965.97|14965.97|14959.27|14959.27|0
1741709710000|2025-03-11 16:15:10|14968|14968|14965.97|14965.97|14968|14968|14965.97|14965.97|0
1741709740000|2025-03-11 16:15:40|14965.67|14965.67|14965.67|14965.67|14965.67|14965.67|14965.67|14965.67|0
1741709750000|2025-03-11 16:15:50|14965.37|14965.37|14965.53|14965.53|14965.53|14965.53|14965.37|14965.37|0
1741709760000|2025-03-11 16:16:00|14967.56|14967.56|14967.11|14967.11|14967.56|14967.56|14966.96|14966.96|0
1741709800000|2025-03-11 16:16:40|14967.21|14967.21|14966.91|14966.91|14967.21|14967.21|14966.91|14966.91|0
1741709810000|2025-03-11 16:16:50|14967.06|14967.06|14970.16|14970.16|14970.16|14970.16|14967.06|14967.06|0
1741709820000|2025-03-11 16:17:00|14971.97|14971.97|14975.36|14975.36|14975.82|14975.82|14971.97|14971.97|0
1741709830000|2025-03-11 16:17:10|14973.33|14973.33|14974.08|14974.08|14974.69|14974.69|14972.87|14972.87|0
1741709840000|2025-03-11 16:17:20|14972.26|14972.26|14972.26|14972.26|14972.26|14972.26|14972.26|14972.26|0
1741709850000|2025-03-11 16:17:30|14971.8|14971.8|14967.74|14967.74|14971.8|14971.8|14967.74|14967.74|0
1741709870000|2025-03-11 16:17:50|14965.7|14965.7|14965.7|14965.7|14965.7|14965.7|14965.7|14965.7|0
1741709880000|2025-03-11 16:18:00|14963.67|14963.67|14961.86|14961.86|14963.67|14963.67|14961.86|14961.86|0
1741709900000|2025-03-11 16:18:20|14961.56|14961.56|14958.93|14958.93|14961.56|14961.56|14958.93|14958.93|0
1741709910000|2025-03-11 16:18:30|14958.63|14958.63|14962.32|14962.32|14962.32|14962.32|14958.63|14958.63|0
1741709930000|2025-03-11 16:18:50|14962.47|14962.47|14962.47|14962.47|14962.47|14962.47|14962.32|14962.32|0
1741709950000|2025-03-11 16:19:10|14964.51|14964.51|14966.32|14966.32|14966.32|14966.32|14964.51|14964.51|0
1741709960000|2025-03-11 16:19:20|14968.35|14968.35|14968.44|14968.44|14970.47|14970.47|14966.32|14966.32|0
1741709980000|2025-03-11 16:19:40|14968.74|14968.74|14968.44|14968.44|14968.74|14968.74|14968.44|14968.44|0
1741709990000|2025-03-11 16:19:50|14968.14|14968.14|14968.14|14968.14|14968.14|14968.14|14968.14|14968.14|0
1741710000000|2025-03-11 16:20:00|14970.17|14970.17|14966.22|14966.22|14970.17|14970.17|14966.22|14966.22|0
1741710010000|2025-03-11 16:20:10|14966.06|14966.06|14966.06|14966.06|14966.06|14966.06|14966.06|14966.06|0
1741710020000|2025-03-11 16:20:20|14966.36|14966.36|14966.36|14966.36|14966.36|14966.36|14966.36|14966.36|0
1741710040000|2025-03-11 16:20:40|14968.17|14968.17|14974.21|14974.21|14974.21|14974.21|14968.17|14968.17|0
1741710060000|2025-03-11 16:21:00|14982.35|14982.35|14982.21|14982.21|14984.02|14984.02|14981.38|14981.38|0
1741710070000|2025-03-11 16:21:10|14982.82|14982.82|14981.46|14981.46|14983.27|14983.27|14981.46|14981.46|0
1741710080000|2025-03-11 16:21:20|14983.49|14983.49|14982.27|14982.27|14983.49|14983.49|14982.27|14982.27|0
1741710090000|2025-03-11 16:21:30|14980.24|14980.24|14982.27|14982.27|14982.27|14982.27|14978.21|14978.21|0
1741710100000|2025-03-11 16:21:40|14980.46|14980.46|14970.45|14970.45|14980.76|14980.76|14970.45|14970.45|0
1741710110000|2025-03-11 16:21:50|14972.26|14972.26|14980.49|14980.49|14980.79|14980.79|14972.26|14972.26|0
1741710120000|2025-03-11 16:22:00|14978.46|14978.46|14986.32|14986.32|14986.32|14986.32|14978.46|14978.46|0
1741710130000|2025-03-11 16:22:10|14986.62|14986.62|14984.79|14984.79|14986.82|14986.82|14984.79|14984.79|0
1741710140000|2025-03-11 16:22:20|14986.82|14986.82|14988.33|14988.33|14988.33|14988.33|14986.52|14986.52|0
1741710150000|2025-03-11 16:22:30|14988.03|14988.03|14987.87|14987.87|14988.03|14988.03|14987.87|14987.87|0
1741710160000|2025-03-11 16:22:40|14987.57|14987.57|14987.2|14987.2|14987.57|14987.57|14983.05|14983.05|0
1741710170000|2025-03-11 16:22:50|14985.17|14985.17|14989.01|14989.01|14989.01|14989.01|14985.17|14985.17|0
1741710180000|2025-03-11 16:23:00|14991.05|14991.05|14993.77|14993.77|14993.77|14993.77|14991.05|14991.05|0
1741710190000|2025-03-11 16:23:10|14991.73|14991.73|14993.71|14993.71|14993.71|14993.71|14991.73|14991.73|0
1741710200000|2025-03-11 16:23:20|14991.68|14991.68|14993.71|14993.71|14993.71|14993.71|14991.68|14991.68|0
1741710210000|2025-03-11 16:23:30|14994.02|14994.02|14992.44|14992.44|14994.17|14994.17|14992.14|14992.14|0
1741710220000|2025-03-11 16:23:40|14990.63|14990.63|14992.44|14992.44|14992.44|14992.44|14990.63|14990.63|0
1741710230000|2025-03-11 16:23:50|14990.63|14990.63|14983.81|14983.81|14990.63|14990.63|14983.81|14983.81|0
1741710240000|2025-03-11 16:24:00|14982|14982|14981.83|14981.83|14982|14982|14981.83|14981.83|0
1741710250000|2025-03-11 16:24:10|14980.02|14980.02|14980.02|14980.02|14980.02|14980.02|14980.02|14980.02|0
1741710260000|2025-03-11 16:24:20|14977.99|14977.99|14980.33|14980.33|14980.33|14980.33|14977.99|14977.99|0
1741710270000|2025-03-11 16:24:30|14982.14|14982.14|14981.99|14981.99|14982.14|14982.14|14981.99|14981.99|0
1741710280000|2025-03-11 16:24:40|14979.95|14979.95|14980.33|14980.33|14982.14|14982.14|14979.95|14979.95|0
1741710290000|2025-03-11 16:24:50|14981.24|14981.24|14981.24|14981.24|14981.24|14981.24|14981.24|14981.24|0
1741710300000|2025-03-11 16:25:00|14981.4|14981.4|14978.9|14978.9|14983.44|14983.44|14978.6|14978.6|0
1741710310000|2025-03-11 16:25:10|14978.3|14978.3|14976.19|14976.19|14978.3|14978.3|14974.16|14974.16|0
1741710320000|2025-03-11 16:25:20|14978|14978|14974.1|14974.1|14978|14978|14973.94|14973.94|0
1741710330000|2025-03-11 16:25:30|14972.28|14972.28|14972.28|14972.28|14972.28|14972.28|14972.28|14972.28|0
1741710340000|2025-03-11 16:25:40|14970.47|14970.47|14971.96|14971.96|14972.28|14972.28|14970.47|14970.47|0
1741710350000|2025-03-11 16:25:50|14968.33|14968.33|14966.06|14966.06|14968.33|14968.33|14966.06|14966.06|0
1741710360000|2025-03-11 16:26:00|14964.25|14964.25|14962.27|14962.27|14964.25|14964.25|14962.27|14962.27|0
1741710370000|2025-03-11 16:26:10|14964.08|14964.08|14959.42|14959.42|14964.08|14964.08|14957.75|14957.75|0
1741710380000|2025-03-11 16:26:20|14957.6|14957.6|14959.64|14959.64|14959.64|14959.64|14957.6|14957.6|0
1741710390000|2025-03-11 16:26:30|14961.45|14961.45|14959.64|14959.64|14961.45|14961.45|14959.64|14959.64|0
1741710400000|2025-03-11 16:26:40|14961.45|14961.45|14961.45|14961.45|14961.45|14961.45|14961.45|14961.45|0
1741710410000|2025-03-11 16:26:50|14959.64|14959.64|14959.64|14959.64|14959.64|14959.64|14959.64|14959.64|0
1741710420000|2025-03-11 16:27:00|14959.79|14959.79|14959.79|14959.79|14959.79|14959.79|14959.79|14959.79|0
1741710430000|2025-03-11 16:27:10|14959.64|14959.64|14961.67|14961.67|14961.67|14961.67|14959.64|14959.64|0
1741710440000|2025-03-11 16:27:20|14959.64|14959.64|14955.63|14955.63|14959.64|14959.64|14955.63|14955.63|0
1741710450000|2025-03-11 16:27:30|14955.33|14955.33|14957.07|14957.07|14957.36|14957.36|14955.33|14955.33|0
1741710470000|2025-03-11 16:27:50|14959.1|14959.1|14958.95|14958.95|14959.1|14959.1|14958.95|14958.95|0
1741710480000|2025-03-11 16:28:00|14963.01|14963.01|14964.9|14964.9|14965.05|14965.05|14963.01|14963.01|0
1741710490000|2025-03-11 16:28:10|14965.19|14965.19|14960.67|14960.67|14965.19|14965.19|14960.67|14960.67|0
1741710500000|2025-03-11 16:28:20|14958.85|14958.85|14962.85|14962.85|14962.85|14962.85|14958.85|14958.85|0
1741710510000|2025-03-11 16:28:30|14962.55|14962.55|14960.51|14960.51|14962.55|14962.55|14958.48|14958.48|0
1741710520000|2025-03-11 16:28:40|14956.89|14956.89|14958.82|14958.82|14958.82|14958.82|14956.79|14956.79|0
1741710530000|2025-03-11 16:28:50|14960.63|14960.63|14963.28|14963.28|14963.28|14963.28|14960.63|14960.63|0
1741710540000|2025-03-11 16:29:00|14959.21|14959.21|14963.28|14963.28|14963.28|14963.28|14959.21|14959.21|0
1741710560000|2025-03-11 16:29:20|14962.67|14962.67|14964.71|14964.71|14964.71|14964.71|14962.67|14962.67|0
1741710570000|2025-03-11 16:29:30|14962.67|14962.67|14964.1|14964.1|14964.71|14964.71|14962.67|14962.67|0
1741710580000|2025-03-11 16:29:40|14964.4|14964.4|14966.22|14966.22|14966.22|14966.22|14962.37|14962.37|0
1741710590000|2025-03-11 16:29:50|14966.05|14966.05|14961.66|14961.66|14967.76|14967.76|14961.66|14961.66|0
1741767300000|2025-03-12 08:15:00|14985.56|14985.56|15002.55|15002.55|15002.55|15002.55|14985.56|14985.56|0
1741767310000|2025-03-12 08:15:10|15000.51|15000.51|15002.55|15002.55|15002.55|15002.55|15000.51|15000.51|0
1741767320000|2025-03-12 08:15:20|15004.58|15004.58|15018.34|15018.34|15018.34|15018.34|15004.58|15004.58|0
1741767330000|2025-03-12 08:15:30|15017.85|15017.85|15019.66|15019.66|15019.66|15019.66|15017.85|15017.85|0
1741767340000|2025-03-12 08:15:40|15020.58|15020.58|15020.58|15020.58|15020.58|15020.58|15020.58|15020.58|0
1741767350000|2025-03-12 08:15:50|15018.76|15018.76|15020.58|15020.58|15020.58|15020.58|15017.86|15017.86|0
1741767360000|2025-03-12 08:16:00|15019.36|15019.36|15017.54|15017.54|15019.36|15019.36|15015.73|15015.73|0
1741767370000|2025-03-12 08:16:10|15015.71|15015.71|15020|15020|15020|15020|15013.9|15013.9|0
1741767380000|2025-03-12 08:16:20|15027.69|15027.69|15028.1|15028.1|15035.83|15035.83|15025.66|15025.66|0
1741767390000|2025-03-12 08:16:30|15024.03|15024.03|15016.12|15016.12|15024.03|15024.03|15016.12|15016.12|0
1741767400000|2025-03-12 08:16:40|15014.29|15014.29|15015.71|15015.71|15017.74|15017.74|15012.77|15012.77|0
1741767410000|2025-03-12 08:16:50|15008.45|15008.45|15010.48|15010.48|15010.48|15010.48|15006.42|15006.42|0
1741767420000|2025-03-12 08:17:00|15007.76|15007.76|14997|14997|15007.76|15007.76|14997|14997|0
1741767430000|2025-03-12 08:17:10|15001.07|15001.07|14996.1|14996.1|15001.07|15001.07|14996.1|14996.1|0
1741767440000|2025-03-12 08:17:20|14997.01|14997.01|14999.25|14999.25|15001.08|15001.08|14997.01|14997.01|0
1741767450000|2025-03-12 08:17:30|14998.64|14998.64|15002.26|15002.26|15002.26|15002.26|14998.64|14998.64|0
1741767460000|2025-03-12 08:17:40|15004.08|15004.08|15006.4|15006.4|15006.4|15006.4|15000.74|15000.74|0
1741767470000|2025-03-12 08:17:50|15008.43|15008.43|15008.73|15008.73|15008.73|15008.73|15008.43|15008.43|0
1741767480000|2025-03-12 08:18:00|15010.76|15010.76|15017.33|15017.33|15017.33|15017.33|15010.76|15010.76|0
1741767490000|2025-03-12 08:18:10|15019.16|15019.16|15020.5|15020.5|15020.5|15020.5|15015.53|15015.53|0
1741767500000|2025-03-12 08:18:20|15014.4|15014.4|15011.43|15011.43|15020.5|15020.5|15011.43|15011.43|0
1741767510000|2025-03-12 08:18:30|15009.39|15009.39|15009.17|15009.17|15017.31|15017.31|15009.17|15009.17|0
1741767520000|2025-03-12 08:18:40|15011.21|15011.21|15011.53|15011.53|15013.34|15013.34|15011.21|15011.21|0
1741767530000|2025-03-12 08:18:50|15012.12|15012.12|15008.05|15008.05|15012.12|15012.12|15008.05|15008.05|0
1741767540000|2025-03-12 08:19:00|14998.98|14998.98|14986.41|14986.41|14998.98|14998.98|14986.41|14986.41|0
1741767550000|2025-03-12 08:19:10|14984.6|14984.6|14984.6|14984.6|14984.6|14984.6|14984.6|14984.6|0
1741767560000|2025-03-12 08:19:20|14986.41|14986.41|14986.63|14986.63|14986.63|14986.63|14986.41|14986.41|0
1741767570000|2025-03-12 08:19:30|14982.56|14982.56|14975.07|14975.07|14982.56|14982.56|14973.04|14973.04|0
1741767580000|2025-03-12 08:19:40|14971.22|14971.22|14964.14|14964.14|14971.22|14971.22|14962.32|14962.32|0
1741767590000|2025-03-12 08:19:50|14958.04|14958.04|14958.54|14958.54|14958.54|14958.54|14955.6|14955.6|0
1741767600000|2025-03-12 08:20:00|14954.92|14954.92|14945.39|14945.39|14954.92|14954.92|14945.39|14945.39|0
1741767610000|2025-03-12 08:20:10|14945.09|14945.09|14934.68|14934.68|14945.09|14945.09|14934.68|14934.68|0
1741767620000|2025-03-12 08:20:20|14922.48|14922.48|14922.48|14922.48|14922.48|14922.48|14922.48|14922.48|0
1741767630000|2025-03-12 08:20:30|14924.51|14924.51|14926.85|14926.85|14926.85|14926.85|14922.48|14922.48|0
1741767640000|2025-03-12 08:20:40|14920.75|14920.75|14928.04|14928.04|14928.66|14928.66|14920.75|14920.75|0
1741767650000|2025-03-12 08:20:50|14926.22|14926.22|14920.85|14920.85|14926.22|14926.22|14919.04|14919.04|0
1741767660000|2025-03-12 08:21:00|14918.82|14918.82|14918.99|14918.99|14918.99|14918.99|14911.88|14911.88|0
1741767670000|2025-03-12 08:21:10|14917.17|14917.17|14911.73|14911.73|14917.17|14917.17|14909.91|14909.91|0
1741767680000|2025-03-12 08:21:20|14913.54|14913.54|14913.32|14913.32|14915.36|14915.36|14913.32|14913.32|0
1741767690000|2025-03-12 08:21:30|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|14915.14|0
1741767700000|2025-03-12 08:21:40|14918.77|14918.77|14915.14|14915.14|14918.77|14918.77|14915.14|14915.14|0
1741767710000|2025-03-12 08:21:50|14917.17|14917.17|14917.17|14917.17|14917.17|14917.17|14917.17|14917.17|0
1741767720000|2025-03-12 08:22:00|14913.1|14913.1|14918.99|14918.99|14918.99|14918.99|14913.1|14913.1|0
1741767730000|2025-03-12 08:22:10|14924.65|14924.65|14926.68|14926.68|14926.68|14926.68|14924.65|14924.65|0
1741767740000|2025-03-12 08:22:20|14924.87|14924.87|14928.93|14928.93|14928.93|14928.93|14920.8|14920.8|0
1741767750000|2025-03-12 08:22:30|14930.75|14930.75|14931.66|14931.66|14931.66|14931.66|14930.75|14930.75|0
1741767760000|2025-03-12 08:22:40|14931.97|14931.97|14936.82|14936.82|14936.82|14936.82|14931.66|14931.66|0
1741767770000|2025-03-12 08:22:50|14933.19|14933.19|14933.19|14933.19|14933.19|14933.19|14933.19|14933.19|0
1741767780000|2025-03-12 08:23:00|14931.37|14931.37|14923.16|14923.16|14931.37|14931.37|14923.16|14923.16|0
1741767790000|2025-03-12 08:23:10|14921.13|14921.13|14926.79|14926.79|14926.79|14926.79|14921.13|14921.13|0
1741767800000|2025-03-12 08:23:20|14926.49|14926.49|14930.42|14930.42|14930.42|14930.42|14926.49|14926.49|0
1741767810000|2025-03-12 08:23:30|14930.72|14930.72|14932.53|14932.53|14932.53|14932.53|14930.72|14930.72|0
1741767820000|2025-03-12 08:23:40|14932.83|14932.83|14938.41|14938.41|14942.55|14942.55|14932.83|14932.83|0
1741767830000|2025-03-12 08:23:50|14934.34|14934.34|14934.64|14934.64|14934.64|14934.64|14934.34|14934.34|0
1741767840000|2025-03-12 08:24:00|14936.45|14936.45|14936.45|14936.45|14936.45|14936.45|14936.45|14936.45|0
1741767850000|2025-03-12 08:24:10|14936.76|14936.76|14936.76|14936.76|14936.76|14936.76|14936.76|14936.76|0
1741767860000|2025-03-12 08:24:20|14940.83|14940.83|14940.83|14940.83|14940.83|14940.83|14940.83|14940.83|0
1741767870000|2025-03-12 08:24:30|14941.12|14941.12|14942.94|14942.94|14942.94|14942.94|14941.12|14941.12|0
1741767880000|2025-03-12 08:24:40|14941.12|14941.12|14941.12|14941.12|14941.12|14941.12|14941.12|14941.12|0
1741767890000|2025-03-12 08:24:50|14943.16|14943.16|14951.55|14951.55|14951.55|14951.55|14943.16|14943.16|0
1741767900000|2025-03-12 08:25:00|14947.92|14947.92|14951.55|14951.55|14951.55|14951.55|14947.33|14947.33|0
1741767910000|2025-03-12 08:25:10|14955.17|14955.17|14955.17|14955.17|14955.17|14955.17|14955.17|14955.17|0
1741767940000|2025-03-12 08:25:40|14953.36|14953.36|14959.46|14959.46|14967.59|14967.59|14953.36|14953.36|0
1741767960000|2025-03-12 08:26:00|14961.49|14961.49|14974.85|14974.85|14974.85|14974.85|14961.49|14961.49|0
1741767970000|2025-03-12 08:26:10|14972.82|14972.82|14981.32|14981.32|14983.14|14983.14|14972.82|14972.82|0
1741767980000|2025-03-12 08:26:20|14983.36|14983.36|14981.32|14981.32|14983.36|14983.36|14981.32|14981.32|0
1741767990000|2025-03-12 08:26:30|14979.51|14979.51|14979.51|14979.51|14979.51|14979.51|14979.51|14979.51|0
1741768000000|2025-03-12 08:26:40|14981.54|14981.54|14990.93|14990.93|14990.93|14990.93|14981.54|14981.54|0
1741768010000|2025-03-12 08:26:50|14994.56|14994.56|14986.28|14986.28|14995.04|14995.04|14986.28|14986.28|0
1741768020000|2025-03-12 08:27:00|14984.47|14984.47|14984.47|14984.47|14984.47|14984.47|14984.47|14984.47|0
1741768030000|2025-03-12 08:27:10|14986.28|14986.28|14995.23|14995.23|14998.26|14998.26|14986.28|14986.28|0
1741768050000|2025-03-12 08:27:30|14997.34|14997.34|14999.37|14999.37|14999.37|14999.37|14997.34|14997.34|0
1741768060000|2025-03-12 08:27:40|14999.07|14999.07|14997.34|14997.34|15001.41|15001.41|14997.34|14997.34|0
1741768070000|2025-03-12 08:27:50|14997.04|14997.04|14991.38|14991.38|14997.04|14997.04|14987.32|14987.32|0
1741768080000|2025-03-12 08:28:00|14989.57|14989.57|14989.57|14989.57|14989.57|14989.57|14989.57|14989.57|0
1741768090000|2025-03-12 08:28:10|14985.5|14985.5|14981.74|14981.74|14985.5|14985.5|14978.11|14978.11|0
1741768100000|2025-03-12 08:28:20|14975.64|14975.64|14973.02|14973.02|14975.64|14975.64|14971.19|14971.19|0
1741768110000|2025-03-12 08:28:30|14974.83|14974.83|14974.53|14974.53|14974.83|14974.83|14974.53|14974.53|0
1741768130000|2025-03-12 08:28:50|14976.34|14976.34|14978.59|14978.59|14984.03|14984.03|14976.34|14976.34|0
1741768140000|2025-03-12 08:29:00|14974.53|14974.53|14976.34|14976.34|14976.34|14976.34|14974.53|14974.53|0
1741768150000|2025-03-12 08:29:10|14980.41|14980.41|14979.28|14979.28|14984.94|14984.94|14979.28|14979.28|0
1741768160000|2025-03-12 08:29:20|14979.58|14979.58|14979.58|14979.58|14979.58|14979.58|14979.58|14979.58|0
1741768180000|2025-03-12 08:29:40|14980.5|14980.5|14984.13|14984.13|14984.13|14984.13|14980.5|14980.5|0
1741768190000|2025-03-12 08:29:50|14980.5|14980.5|14974.4|14974.4|14980.5|14980.5|14974.4|14974.4|0
1741768200000|2025-03-12 08:30:00|14975.92|14975.92|14980.29|14980.29|14980.29|14980.29|14975.92|14975.92|0
1741768220000|2025-03-12 08:30:20|14982.32|14982.32|14993.43|14993.43|14993.43|14993.43|14982.32|14982.32|0
1741768230000|2025-03-12 08:30:30|14991.61|14991.61|14997.49|14997.49|14997.49|14997.49|14991.61|14991.61|0
1741768240000|2025-03-12 08:30:40|14997.8|14997.8|14997.8|14997.8|14997.8|14997.8|14997.8|14997.8|0
1741768250000|2025-03-12 08:30:50|14995.76|14995.76|14993.12|14993.12|14995.76|14995.76|14993.12|14993.12|0
1741768260000|2025-03-12 08:31:00|14989.06|14989.06|14987.33|14987.33|14989.36|14989.36|14987.33|14987.33|0
1741768270000|2025-03-12 08:31:10|14983.7|14983.7|14983.7|14983.7|14985.52|14985.52|14983.7|14983.7|0
1741768280000|2025-03-12 08:31:20|14989.58|14989.58|14989.58|14989.58|14989.58|14989.58|14989.58|14989.58|0
1741768290000|2025-03-12 08:31:30|14985.19|14985.19|14985.19|14985.19|14985.19|14985.19|14985.19|14985.19|0
1741768300000|2025-03-12 08:31:40|14987|14987|14989.44|14989.44|14989.44|14989.44|14987|14987|0
1741768310000|2025-03-12 08:31:50|14991.25|14991.25|14993.06|14993.06|14993.06|14993.06|14991.25|14991.25|0
1741768320000|2025-03-12 08:32:00|14993.26|14993.26|14987.82|14987.82|14993.26|14993.26|14987.82|14987.82|0
1741768330000|2025-03-12 08:32:10|14987.98|14987.98|14987.65|14987.65|14988.15|14988.15|14987.65|14987.65|0
1741768340000|2025-03-12 08:32:20|14985.61|14985.61|14985.61|14985.61|14985.61|14985.61|14985.61|14985.61|0
1741768360000|2025-03-12 08:32:40|14985.71|14985.71|14985.81|14985.81|14985.81|14985.81|14985.71|14985.71|0
1741768370000|2025-03-12 08:32:50|14987.63|14987.63|14989.66|14989.66|14989.66|14989.66|14987.63|14987.63|0
1741768400000|2025-03-12 08:33:20|14991.69|14991.69|14989.88|14989.88|14991.69|14991.69|14989.88|14989.88|0
1741768420000|2025-03-12 08:33:40|14989.98|14989.98|14989.78|14989.78|14989.98|14989.98|14989.78|14989.78|0
1741768430000|2025-03-12 08:33:50|14987.75|14987.75|14985.21|14985.21|14989.27|14989.27|14985.21|14985.21|0
1741768440000|2025-03-12 08:34:00|14983.17|14983.17|14975.1|14975.1|14984.39|14984.39|14975.1|14975.1|0
1741768450000|2025-03-12 08:34:10|14974.8|14974.8|14974.8|14974.8|14974.8|14974.8|14974.8|14974.8|0
1741768460000|2025-03-12 08:34:20|14972.77|14972.77|14974.8|14974.8|14974.8|14974.8|14972.77|14972.77|0
1741768470000|2025-03-12 08:34:30|14972.77|14972.77|14972.86|14972.86|14972.86|14972.86|14972.77|14972.77|0
1741768480000|2025-03-12 08:34:40|14974.68|14974.68|14974.88|14974.88|14974.88|14974.88|14974.58|14974.58|0
1741768490000|2025-03-12 08:34:50|14976.91|14976.91|14976.62|14976.62|14976.91|14976.91|14976.62|14976.62|0
1741768500000|2025-03-12 08:35:00|14976.31|14976.31|14977.23|14977.23|14977.23|14977.23|14975.42|14975.42|0
1741768510000|2025-03-12 08:35:10|14975.41|14975.41|14965.61|14965.61|14975.41|14975.41|14965.61|14965.61|0
1741768520000|2025-03-12 08:35:20|14967.42|14967.42|14969.24|14969.24|14969.24|14969.24|14967.42|14967.42|0
1741768530000|2025-03-12 08:35:30|14957.04|14957.04|14953.63|14953.63|14957.26|14957.26|14953.63|14953.63|0
1741768540000|2025-03-12 08:35:40|14953.02|14953.02|14953.02|14953.02|14953.02|14953.02|14953.02|14953.02|0
1741768550000|2025-03-12 08:35:50|14956.65|14956.65|14958.68|14958.68|14958.68|14958.68|14956.65|14956.65|0
1741768560000|2025-03-12 08:36:00|14958.99|14958.99|14964.75|14964.75|14964.75|14964.75|14958.89|14958.89|0
1741768580000|2025-03-12 08:36:20|14965.05|14965.05|14967.08|14967.08|14967.08|14967.08|14965.05|14965.05|0
1741768590000|2025-03-12 08:36:30|14969.12|14969.12|14978.7|14978.7|14978.7|14978.7|14969.12|14969.12|0
1741768600000|2025-03-12 08:36:40|14976.67|14976.67|14976.67|14976.67|14976.67|14976.67|14976.67|14976.67|0
1741768620000|2025-03-12 08:37:00|14986.83|14986.83|14994.7|14994.7|14994.7|14994.7|14986.83|14986.83|0
1741768630000|2025-03-12 08:37:10|14995.6|14995.6|14995.8|14995.8|14995.8|14995.8|14995.6|14995.6|0
1741768640000|2025-03-12 08:37:20|14992.17|14992.17|14992.17|14992.17|14992.17|14992.17|14992.17|14992.17|0
1741768660000|2025-03-12 08:37:40|14988.54|14988.54|14984.7|14984.7|14988.54|14988.54|14984.7|14984.7|0
1741768670000|2025-03-12 08:37:50|14985|14985|14981.37|14981.37|14985|14985|14981.37|14981.37|0
1741768690000|2025-03-12 08:38:10|14983.19|14983.19|14983.49|14983.49|14983.49|14983.49|14983.19|14983.19|0
1741768700000|2025-03-12 08:38:20|14985.52|14985.52|14987.34|14987.34|14987.34|14987.34|14985.52|14985.52|0
1741768710000|2025-03-12 08:38:30|14989.15|14989.15|14990.97|14990.97|14990.97|14990.97|14989.15|14989.15|0
1741768720000|2025-03-12 08:38:40|14991.58|14991.58|15003.13|15003.13|15004.96|15004.96|14991.58|14991.58|0
1741768730000|2025-03-12 08:38:50|15002.52|15002.52|15002.22|15002.22|15002.52|15002.52|15002.22|15002.22|0
1741768750000|2025-03-12 08:39:10|15008.32|15008.32|15012.16|15012.16|15012.16|15012.16|15008.32|15008.32|0
1741768760000|2025-03-12 08:39:20|15012.47|15012.47|15012.8|15012.8|15013.1|15013.1|15012.3|15012.3|0
1741768770000|2025-03-12 08:39:30|15014.83|15014.83|15016.65|15016.65|15016.65|15016.65|15013.02|15013.02|0
1741768800000|2025-03-12 08:40:00|15016.95|15016.95|15017.56|15017.56|15017.56|15017.56|15016.95|15016.95|0
1741768810000|2025-03-12 08:40:10|15018.17|15018.17|15020.21|15020.21|15020.21|15020.21|15014.32|15014.32|0
1741768820000|2025-03-12 08:40:20|15020.51|15020.51|15020.51|15020.51|15021.12|15021.12|15020.51|15020.51|0
1741768830000|2025-03-12 08:40:30|15022.32|15022.32|15022.32|15022.32|15022.32|15022.32|15022.32|15022.32|0
1741768840000|2025-03-12 08:40:40|15020.51|15020.51|15020.51|15020.51|15020.51|15020.51|15020.51|15020.51|0
1741768850000|2025-03-12 08:40:50|15018.7|15018.7|15015.07|15015.07|15018.7|15018.7|15015.07|15015.07|0
1741768860000|2025-03-12 08:41:00|15008.97|15008.97|15008.97|15008.97|15008.97|15008.97|15008.97|15008.97|0
1741768870000|2025-03-12 08:41:10|15008.66|15008.66|15008.66|15008.66|15008.66|15008.66|15008.66|15008.66|0
1741768890000|2025-03-12 08:41:30|15008.36|15008.36|15015.07|15015.07|15015.07|15015.07|15008.36|15008.36|0
1741768900000|2025-03-12 08:41:40|15003.75|15003.75|14994.16|14994.16|15003.75|15003.75|14989.87|14989.87|0
1741768910000|2025-03-12 08:41:50|14994.06|14994.06|14993.96|14993.96|14994.06|14994.06|14993.96|14993.96|0
1741768920000|2025-03-12 08:42:00|14986.7|14986.7|14988.52|14988.52|14988.52|14988.52|14986.7|14986.7|0
1741768930000|2025-03-12 08:42:10|14990.33|14990.33|14990.33|14990.33|14990.33|14990.33|14990.33|14990.33|0
1741768950000|2025-03-12 08:42:30|14988.52|14988.52|14993.04|14993.04|14996.8|14996.8|14988.52|14988.52|0
1741768960000|2025-03-12 08:42:40|14993.34|14993.34|14994.16|14994.16|14994.26|14994.26|14993.34|14993.34|0
1741768970000|2025-03-12 08:42:50|15000.26|15000.26|15004.19|15004.19|15004.19|15004.19|15000.26|15000.26|0
1741768980000|2025-03-12 08:43:00|15003.89|15003.89|15003.79|15003.79|15003.89|15003.89|15003.79|15003.79|0
1741768990000|2025-03-12 08:43:10|14999.72|14999.72|14996.09|14996.09|14999.72|14999.72|14994.28|14994.28|0
1741769000000|2025-03-12 08:43:20|14997.91|14997.91|14999.94|14999.94|15001.97|15001.97|14997.91|14997.91|0
1741769010000|2025-03-12 08:43:30|14997.91|14997.91|14998.82|14998.82|14998.82|14998.82|14997.91|14997.91|0
1741769020000|2025-03-12 08:43:40|14999.43|14999.43|14996.88|14996.88|15000.35|15000.35|14996.28|14996.28|0
1741769040000|2025-03-12 08:44:00|14993.26|14993.26|14987.88|14987.88|14995.29|14995.29|14987.88|14987.88|0
1741769050000|2025-03-12 08:44:10|14982.44|14982.44|14982.44|14982.44|14982.44|14982.44|14982.44|14982.44|0
1741769060000|2025-03-12 08:44:20|14986.07|14986.07|14984.58|14984.58|14986.07|14986.07|14982.44|14982.44|0
1741769070000|2025-03-12 08:44:30|14980.51|14980.51|14980.51|14980.51|14980.51|14980.51|14980.51|14980.51|0
1741769080000|2025-03-12 08:44:40|14980.35|14980.35|14980.35|14980.35|14980.35|14980.35|14980.35|14980.35|0
1741769090000|2025-03-12 08:44:50|14982.16|14982.16|14995.52|14995.52|14995.52|14995.52|14982.16|14982.16|0
1741769100000|2025-03-12 08:45:00|14997.55|14997.55|14994.08|14994.08|14999.58|14999.58|14993.49|14993.49|0
1741769110000|2025-03-12 08:45:10|14993.47|14993.47|14992.55|14992.55|14994.98|14994.98|14991.35|14991.35|0
1741769120000|2025-03-12 08:45:20|14990.74|14990.74|14985.29|14985.29|14990.74|14990.74|14985.29|14985.29|0
1741769140000|2025-03-12 08:45:40|14985.59|14985.59|14985.59|14985.59|14985.59|14985.59|14985.59|14985.59|0
1741769150000|2025-03-12 08:45:50|14983.56|14983.56|14983.56|14983.56|14983.56|14983.56|14983.56|14983.56|0
1741769160000|2025-03-12 08:46:00|14983.72|14983.72|14987.26|14987.26|14988.18|14988.18|14983.72|14983.72|0
1741769170000|2025-03-12 08:46:10|14985.23|14985.23|14983.2|14983.2|14985.23|14985.23|14983.2|14983.2|0
1741769190000|2025-03-12 08:46:30|14985.01|14985.01|14983.2|14983.2|14985.01|14985.01|14983.2|14983.2|0
1741769250000|2025-03-12 08:47:30|14982.6|14982.6|14982.6|14982.6|14982.6|14982.6|14982.6|14982.6|0
1741769260000|2025-03-12 08:47:40|14978.97|14978.97|14973.15|14973.15|14978.97|14978.97|14973.15|14973.15|0
1741769270000|2025-03-12 08:47:50|14974.97|14974.97|14978.81|14978.81|14978.81|14978.81|14974.97|14974.97|0
1741769280000|2025-03-12 08:48:00|14980.63|14980.63|14995.58|14995.58|14995.58|14995.58|14980.63|14980.63|0
1741769290000|2025-03-12 08:48:10|14995.28|14995.28|14995.58|14995.58|14995.58|14995.58|14995.28|14995.28|0
1741769300000|2025-03-12 08:48:20|14995.74|14995.74|14992.11|14992.11|14995.74|14995.74|14992.11|14992.11|0
1741769310000|2025-03-12 08:48:30|14994.15|14994.15|14994.15|14994.15|14994.15|14994.15|14992.11|14992.11|0
1741769350000|2025-03-12 08:49:10|14994.76|14994.76|14998.38|14998.38|14998.38|14998.38|14994.76|14994.76|0
1741769360000|2025-03-12 08:49:20|14996.57|14996.57|15001.99|15001.99|15002.15|15002.15|14996.27|14996.27|0
1741769370000|2025-03-12 08:49:30|15001.07|15001.07|14997.73|14997.73|15001.07|15001.07|14997.73|14997.73|0
1741769380000|2025-03-12 08:49:40|15001.58|15001.58|15001.58|15001.58|15001.58|15001.58|15001.58|15001.58|0
1741769390000|2025-03-12 08:49:50|15002.8|15002.8|15002.8|15002.8|15002.8|15002.8|15002.8|15002.8|0
1741769400000|2025-03-12 08:50:00|15000.77|15000.77|15000.77|15000.77|15000.77|15000.77|15000.77|15000.77|0
1741769410000|2025-03-12 08:50:10|15002.8|15002.8|15001.9|15001.9|15003.71|15003.71|15001.9|15001.9|0
1741769420000|2025-03-12 08:50:20|15002.2|15002.2|15001.9|15001.9|15002.2|15002.2|15001.9|15001.9|0
1741769430000|2025-03-12 08:50:30|14998.27|14998.27|15000.09|15000.09|15000.09|15000.09|14998.27|14998.27|0
1741769440000|2025-03-12 08:50:40|15001.9|15001.9|15001.59|15001.59|15001.9|15001.9|15001.29|15001.29|0
1741769450000|2025-03-12 08:50:50|15001.3|15001.3|15000.7|15000.7|15001.3|15001.3|15000.7|15000.7|0
1741769460000|2025-03-12 08:51:00|14997.07|14997.07|14996.46|14996.46|14997.07|14997.07|14996.46|14996.46|0
1741769470000|2025-03-12 08:51:10|14990.36|14990.36|14988.84|14988.84|14990.36|14990.36|14988.55|14988.55|0
1741769480000|2025-03-12 08:51:20|14990.66|14990.66|14988.54|14988.54|14990.66|14990.66|14988.54|14988.54|0
1741769490000|2025-03-12 08:51:30|14990.35|14990.35|14990.06|14990.06|14990.35|14990.35|14990.06|14990.06|0
1741769500000|2025-03-12 08:51:40|14991.87|14991.87|14995.5|14995.5|14995.5|14995.5|14991.87|14991.87|0
1741769510000|2025-03-12 08:51:50|14996.39|14996.39|14998.2|14998.2|14998.2|14998.2|14996.39|14996.39|0
1741769520000|2025-03-12 08:52:00|15000.02|15000.02|15021.02|15021.02|15021.02|15021.02|15000.02|15000.02|0
1741769530000|2025-03-12 08:52:10|15026.46|15026.46|15018.63|15018.63|15028.88|15028.88|15018.63|15018.63|0
1741769540000|2025-03-12 08:52:20|15021.35|15021.35|15028.04|15028.04|15028.04|15028.04|15021.35|15021.35|0
1741769550000|2025-03-12 08:52:30|15028.34|15028.34|15028.34|15028.34|15028.34|15028.34|15028.34|15028.34|0
1741769580000|2025-03-12 08:53:00|15026.31|15026.31|15025.4|15025.4|15026.31|15026.31|15025.4|15025.4|0
1741769590000|2025-03-12 08:53:10|15027.22|15027.22|15027.22|15027.22|15027.22|15027.22|15027.22|15027.22|0
1741769600000|2025-03-12 08:53:20|15028.44|15028.44|15036.57|15036.57|15036.57|15036.57|15028.44|15028.44|0
1741769610000|2025-03-12 08:53:30|15035.98|15035.98|15037.79|15037.79|15037.79|15037.79|15035.98|15035.98|0
1741769620000|2025-03-12 08:53:40|15039.83|15039.83|15039.83|15039.83|15039.83|15039.83|15039.83|15039.83|0
1741769630000|2025-03-12 08:53:50|15040.13|15040.13|15040.13|15040.13|15040.13|15040.13|15040.13|15040.13|0
1741769640000|2025-03-12 08:54:00|15038.32|15038.32|15038.01|15038.01|15038.32|15038.32|15038.01|15038.01|0
1741769650000|2025-03-12 08:54:10|15037.71|15037.71|15041.33|15041.33|15041.33|15041.33|15037.71|15037.71|0
1741769660000|2025-03-12 08:54:20|15043.15|15043.15|15039.08|15039.08|15043.15|15043.15|15039.08|15039.08|0
1741769690000|2025-03-12 08:54:50|15037.27|15037.27|15040.9|15040.9|15040.9|15040.9|15037.27|15037.27|0
1741769700000|2025-03-12 08:55:00|15042.93|15042.93|15044.74|15044.74|15044.74|15044.74|15042.93|15042.93|0
1741769710000|2025-03-12 08:55:10|15042.93|15042.93|15042.01|15042.01|15042.93|15042.93|15042.01|15042.01|0
1741769720000|2025-03-12 08:55:20|15039.98|15039.98|15039.98|15039.98|15039.98|15039.98|15039.98|15039.98|0
1741769730000|2025-03-12 08:55:30|15037.95|15037.95|15037.34|15037.34|15037.95|15037.95|15037.34|15037.34|0
1741769750000|2025-03-12 08:55:50|15035.52|15035.52|15031.9|15031.9|15035.52|15035.52|15031.9|15031.9|0
1741769760000|2025-03-12 08:56:00|15033.71|15033.71|15039.15|15039.15|15039.15|15039.15|15033.71|15033.71|0
1741769770000|2025-03-12 08:56:10|15033.71|15033.71|15033.71|15033.71|15033.71|15033.71|15033.71|15033.71|0
1741769790000|2025-03-12 08:56:30|15034.93|15034.93|15034.93|15034.93|15034.93|15034.93|15034.93|15034.93|0
1741769800000|2025-03-12 08:56:40|15035.23|15035.23|15036.75|15036.75|15037.05|15037.05|15035.23|15035.23|0
1741769810000|2025-03-12 08:56:50|15036.14|15036.14|15036.44|15036.44|15036.44|15036.44|15036.14|15036.14|0
1741769820000|2025-03-12 08:57:00|15036.74|15036.74|15038.86|15038.86|15038.86|15038.86|15036.74|15036.74|0
1741769830000|2025-03-12 08:57:10|15039.47|15039.47|15024.51|15024.51|15039.47|15039.47|15023.9|15023.9|0
1741769840000|2025-03-12 08:57:20|15023.59|15023.59|15023.29|15023.29|15023.59|15023.59|15023.29|15023.29|0
1741769860000|2025-03-12 08:57:40|15021.47|15021.47|15025.1|15025.1|15025.1|15025.1|15021.47|15021.47|0
1741769880000|2025-03-12 08:58:00|15027.21|15027.21|15027.21|15027.21|15027.21|15027.21|15027.21|15027.21|0
1741769890000|2025-03-12 08:58:10|15027.52|15027.52|15035.43|15035.43|15035.43|15035.43|15027.52|15027.52|0
1741769900000|2025-03-12 08:58:20|15033.4|15033.4|15031.8|15031.8|15033.4|15033.4|15029.77|15029.77|0
1741769910000|2025-03-12 08:58:30|15033.84|15033.84|15038.08|15038.08|15038.08|15038.08|15033.84|15033.84|0
1741769920000|2025-03-12 08:58:40|15040.72|15040.72|15040.72|15040.72|15040.72|15040.72|15040.72|15040.72|0
1741769930000|2025-03-12 08:58:50|15034.62|15034.62|15036.43|15036.43|15036.43|15036.43|15034.62|15034.62|0
1741769940000|2025-03-12 08:59:00|15038.47|15038.47|15039.89|15039.89|15040.5|15040.5|15037.86|15037.86|0
1741769950000|2025-03-12 08:59:10|15041.92|15041.92|15031.05|15031.05|15041.92|15041.92|15028.71|15028.71|0
1741769960000|2025-03-12 08:59:20|15032.86|15032.86|15032.86|15032.86|15032.86|15032.86|15032.86|15032.86|0
1741769970000|2025-03-12 08:59:30|15036.93|15036.93|15036.71|15036.71|15038.74|15038.74|15034.89|15034.89|0
1741769990000|2025-03-12 08:59:50|15037.01|15037.01|15036.71|15036.71|15037.01|15037.01|15036.71|15036.71|0
1741770000000|2025-03-12 09:00:00|15038.74|15038.74|15039.93|15039.93|15039.93|15039.93|15038.12|15038.12|0
1741770020000|2025-03-12 09:00:20|15037.9|15037.9|15038.12|15038.12|15038.12|15038.12|15036.09|15036.09|0
1741770030000|2025-03-12 09:00:30|15039.93|15039.93|15040.03|15040.03|15040.23|15040.23|15039.93|15039.93|0
1741770040000|2025-03-12 09:00:40|15034.15|15034.15|15032.12|15032.12|15034.15|15034.15|15032.12|15032.12|0
1741770050000|2025-03-12 09:00:50|15036.18|15036.18|15036.48|15036.48|15036.48|15036.48|15036.18|15036.18|0
1741770060000|2025-03-12 09:01:00|15040.55|15040.55|15040.85|15040.85|15040.85|15040.85|15040.55|15040.55|0
1741770070000|2025-03-12 09:01:10|15042.89|15042.89|15048.78|15048.78|15048.78|15048.78|15042.89|15042.89|0
1741770080000|2025-03-12 09:01:20|15046.97|15046.97|15046.97|15046.97|15046.97|15046.97|15046.97|15046.97|0
1741770090000|2025-03-12 09:01:30|15046.67|15046.67|15050.74|15050.74|15052.55|15052.55|15046.67|15046.67|0
1741770100000|2025-03-12 09:01:40|15050.94|15050.94|15050.94|15050.94|15050.94|15050.94|15050.94|15050.94|0
1741770110000|2025-03-12 09:01:50|15051.55|15051.55|15053.58|15053.58|15053.58|15053.58|15051.55|15051.55|0
1741770120000|2025-03-12 09:02:00|15054.5|15054.5|15054.27|15054.27|15054.5|15054.5|15054.27|15054.27|0
1741770130000|2025-03-12 09:02:10|15056.09|15056.09|15056.09|15056.09|15056.09|15056.09|15056.09|15056.09|0
1741770140000|2025-03-12 09:02:20|15058.12|15058.12|15051.85|15051.85|15058.12|15058.12|15051.85|15051.85|0
1741770150000|2025-03-12 09:02:30|15051.69|15051.69|15050.77|15050.77|15051.69|15051.69|15050.77|15050.77|0
1741770160000|2025-03-12 09:02:40|15050.61|15050.61|15051.06|15051.06|15051.06|15051.06|15046.82|15046.82|0
1741770180000|2025-03-12 09:03:00|15050.9|15050.9|15055.88|15055.88|15055.88|15055.88|15050.9|15050.9|0
1741770190000|2025-03-12 09:03:10|15059.73|15059.73|15059.73|15059.73|15059.73|15059.73|15059.73|15059.73|0
1741770200000|2025-03-12 09:03:20|15059.83|15059.83|15059.83|15059.83|15059.83|15059.83|15059.83|15059.83|0
1741770210000|2025-03-12 09:03:30|15061.86|15061.86|15061.86|15061.86|15061.86|15061.86|15061.86|15061.86|0
1741770220000|2025-03-12 09:03:40|15060.05|15060.05|15060.05|15060.05|15060.05|15060.05|15060.05|15060.05|0
1741770240000|2025-03-12 09:04:00|15058.23|15058.23|15060.27|15060.27|15060.27|15060.27|15058.23|15058.23|0
1741770250000|2025-03-12 09:04:10|15062.3|15062.3|15061.18|15061.18|15062.3|15062.3|15061.18|15061.18|0
1741770260000|2025-03-12 09:04:20|15057.56|15057.56|15051.89|15051.89|15057.56|15057.56|15051.89|15051.89|0
1741770270000|2025-03-12 09:04:30|15053.71|15053.71|15053.71|15053.71|15053.71|15053.71|15053.71|15053.71|0
1741770290000|2025-03-12 09:04:50|15057.77|15057.77|15059.59|15059.59|15059.59|15059.59|15055.74|15055.74|0
1741770300000|2025-03-12 09:05:00|15059.29|15059.29|15057.56|15057.56|15059.29|15059.29|15057.26|15057.26|0
1741770310000|2025-03-12 09:05:10|15059.37|15059.37|15054.9|15054.9|15059.37|15059.37|15054.9|15054.9|0
1741770320000|2025-03-12 09:05:20|15056.93|15056.93|15056.62|15056.62|15056.93|15056.93|15056.62|15056.62|0
1741770330000|2025-03-12 09:05:30|15058.44|15058.44|15064.54|15064.54|15064.54|15064.54|15058.44|15058.44|0
1741770340000|2025-03-12 09:05:40|15066.37|15066.37|15069.32|15069.32|15069.32|15069.32|15066.37|15066.37|0
1741770350000|2025-03-12 09:05:50|15069.02|15069.02|15071.05|15071.05|15071.05|15071.05|15069.02|15069.02|0
1741770360000|2025-03-12 09:06:00|15069.02|15069.02|15064.71|15064.71|15071.97|15071.97|15064.71|15064.71|0
1741770370000|2025-03-12 09:06:10|15068.34|15068.34|15072.18|15072.18|15072.18|15072.18|15068.34|15068.34|0
1741770380000|2025-03-12 09:06:20|15070.15|15070.15|15067.46|15067.46|15074.71|15074.71|15067.46|15067.46|0
1741770390000|2025-03-12 09:06:30|15065.42|15065.42|15068.15|15068.15|15068.15|15068.15|15065.42|15065.42|0
1741770400000|2025-03-12 09:06:40|15068.46|15068.46|15076.68|15076.68|15076.68|15076.68|15067.86|15067.86|0
1741770410000|2025-03-12 09:06:50|15079.02|15079.02|15082.65|15082.65|15082.65|15082.65|15079.02|15079.02|0
1741770420000|2025-03-12 09:07:00|15082.95|15082.95|15091.66|15091.66|15093.19|15093.19|15082.95|15082.95|0
1741770430000|2025-03-12 09:07:10|15091.97|15091.97|15089.32|15089.32|15094|15094|15089.32|15089.32|0
1741770440000|2025-03-12 09:07:20|15091.16|15091.16|15095.06|15095.06|15095.06|15095.06|15090.99|15090.99|0
1741770450000|2025-03-12 09:07:30|15093.03|15093.03|15093.03|15093.03|15093.03|15093.03|15093.03|15093.03|0
1741770470000|2025-03-12 09:07:50|15092.42|15092.42|15079.65|15079.65|15092.42|15092.42|15076.93|15076.93|0
1741770480000|2025-03-12 09:08:00|15081.47|15081.47|15085.55|15085.55|15085.55|15085.55|15081.47|15081.47|0
1741770490000|2025-03-12 09:08:10|15091.65|15091.65|15091.65|15091.65|15091.65|15091.65|15091.65|15091.65|0
1741770500000|2025-03-12 09:08:20|15088.03|15088.03|15088.03|15088.03|15088.03|15088.03|15088.03|15088.03|0
1741770510000|2025-03-12 09:08:30|15090.06|15090.06|15097.64|15097.64|15097.64|15097.64|15090.06|15090.06|0
1741770520000|2025-03-12 09:08:40|15099.67|15099.67|15102.71|15102.71|15102.71|15102.71|15099.67|15099.67|0
1741770530000|2025-03-12 09:08:50|15101.49|15101.49|15105.43|15105.43|15105.43|15105.43|15101.49|15101.49|0
1741770550000|2025-03-12 09:09:10|15105.12|15105.12|15102.48|15102.48|15106.54|15106.54|15102.48|15102.48|0
1741770560000|2025-03-12 09:09:20|15100.44|15100.44|15102.2|15102.2|15102.2|15102.2|15100.17|15100.17|0
1741770570000|2025-03-12 09:09:30|15101.9|15101.9|15103.94|15103.94|15103.94|15103.94|15101.9|15101.9|0
1741770580000|2025-03-12 09:09:40|15104.23|15104.23|15104.23|15104.23|15104.23|15104.23|15104.23|15104.23|0
1741770590000|2025-03-12 09:09:50|15104.53|15104.53|15100.91|15100.91|15104.53|15104.53|15099.09|15099.09|0
1741770600000|2025-03-12 09:10:00|15104.53|15104.53|15123.25|15123.25|15123.25|15123.25|15104.53|15104.53|0
1741770610000|2025-03-12 09:10:10|15121.21|15121.21|15117.47|15117.47|15121.54|15121.54|15117.47|15117.47|0
1741770620000|2025-03-12 09:10:20|15115.66|15115.66|15116.25|15116.25|15116.25|15116.25|15114.44|15114.44|0
1741770630000|2025-03-12 09:10:30|15118.28|15118.28|15122.13|15122.13|15122.13|15122.13|15118.28|15118.28|0
1741770640000|2025-03-12 09:10:40|15120.32|15120.32|15125.98|15125.98|15125.98|15125.98|15120.32|15120.32|0
1741770650000|2025-03-12 09:10:50|15128.01|15128.01|15136.14|15136.14|15136.14|15136.14|15128.01|15128.01|0
1741770660000|2025-03-12 09:11:00|15132.52|15132.52|15130.48|15130.48|15132.52|15132.52|15128.67|15128.67|0
1741770670000|2025-03-12 09:11:10|15132.3|15132.3|15140.53|15140.53|15140.53|15140.53|15132.3|15132.3|0
1741770680000|2025-03-12 09:11:20|15138.5|15138.5|15144.26|15144.26|15144.87|15144.87|15138.5|15138.5|0
1741770700000|2025-03-12 09:11:40|15136.13|15136.13|15119.65|15119.65|15136.13|15136.13|15117.83|15117.83|0
1741770710000|2025-03-12 09:11:50|15129.81|15129.81|15124.29|15124.29|15133.88|15133.88|15120.44|15120.44|0
1741770720000|2025-03-12 09:12:00|15122.26|15122.26|15134.46|15134.46|15144.62|15144.62|15122.26|15122.26|0
1741770730000|2025-03-12 09:12:10|15134.15|15134.15|15128.65|15128.65|15134.15|15134.15|15124.8|15124.8|0
1741770750000|2025-03-12 09:12:30|15126.61|15126.61|15124.58|15124.58|15126.61|15126.61|15124.58|15124.58|0
1741770760000|2025-03-12 09:12:40|15125.19|15125.19|15122.55|15122.55|15126.62|15126.62|15122.55|15122.55|0
1741770770000|2025-03-12 09:12:50|15122.85|15122.85|15122.85|15122.85|15122.85|15122.85|15122.85|15122.85|0
1741770780000|2025-03-12 09:13:00|15122.55|15122.55|15115.94|15115.94|15124.08|15124.08|15115.94|15115.94|0
1741770790000|2025-03-12 09:13:10|15116.86|15116.86|15116.86|15116.86|15116.86|15116.86|15116.86|15116.86|0
1741770810000|2025-03-12 09:13:30|15118.89|15118.89|15129.6|15129.6|15129.6|15129.6|15118.89|15118.89|0
1741770820000|2025-03-12 09:13:40|15129.91|15129.91|15126.38|15126.38|15129.91|15129.91|15124.34|15124.34|0
1741770830000|2025-03-12 09:13:50|15128.41|15128.41|15130.54|15130.54|15130.54|15130.54|15128.41|15128.41|0
1741770840000|2025-03-12 09:14:00|15130.24|15130.24|15127|15127|15132.27|15132.27|15127|15127|0
1741770850000|2025-03-12 09:14:10|15125.19|15125.19|15127|15127|15127|15127|15125.19|15125.19|0
1741770860000|2025-03-12 09:14:20|15126.09|15126.09|15126.09|15126.09|15126.09|15126.09|15126.09|15126.09|0
1741770870000|2025-03-12 09:14:30|15127.31|15127.31|15129.14|15129.14|15129.14|15129.14|15127.31|15127.31|0
1741770880000|2025-03-12 09:14:40|15130.97|15130.97|15130.36|15130.36|15130.97|15130.97|15130.36|15130.36|0
1741770890000|2025-03-12 09:14:50|15130.66|15130.66|15131.58|15131.58|15131.58|15131.58|15130.66|15130.66|0
1741770900000|2025-03-12 09:15:00|15131.27|15131.27|15127.92|15127.92|15131.27|15131.27|15123.14|15123.14|0
1741770910000|2025-03-12 09:15:10|15127.61|15127.61|15125.14|15125.14|15127.61|15127.61|15123.11|15123.11|0
1741770920000|2025-03-12 09:15:20|15124.84|15124.84|15124.53|15124.53|15124.84|15124.84|15124.53|15124.53|0
1741770930000|2025-03-12 09:15:30|15128.6|15128.6|15128.6|15128.6|15128.6|15128.6|15128.6|15128.6|0
1741770940000|2025-03-12 09:15:40|15127.38|15127.38|15127.38|15127.38|15127.38|15127.38|15127.38|15127.38|0
1741770960000|2025-03-12 09:16:00|15129.41|15129.41|15129.41|15129.41|15129.41|15129.41|15129.41|15129.41|0
1741770970000|2025-03-12 09:16:10|15129.71|15129.71|15132.2|15132.2|15132.2|15132.2|15129.71|15129.71|0
1741770980000|2025-03-12 09:16:20|15131.89|15131.89|15130.37|15130.37|15131.89|15131.89|15129.76|15129.76|0
1741770990000|2025-03-12 09:16:30|15130.2|15130.2|15129.45|15129.45|15130.37|15130.37|15129.45|15129.45|0
1741771000000|2025-03-12 09:16:40|15129.15|15129.15|15125.59|15125.59|15129.15|15129.15|15125.08|15125.08|0
1741771010000|2025-03-12 09:16:50|15126.5|15126.5|15128.32|15128.32|15130.13|15130.13|15126.5|15126.5|0
1741771020000|2025-03-12 09:17:00|15132.16|15132.16|15132.16|15132.16|15132.16|15132.16|15132.16|15132.16|0
1741771030000|2025-03-12 09:17:10|15134.2|15134.2|15136.23|15136.23|15136.23|15136.23|15134.2|15134.2|0
1741771040000|2025-03-12 09:17:20|15136.07|15136.07|15134.03|15134.03|15140.13|15140.13|15134.03|15134.03|0
1741771050000|2025-03-12 09:17:30|15136.07|15136.07|15136.07|15136.07|15136.07|15136.07|15136.07|15136.07|0
1741771060000|2025-03-12 09:17:40|15137.88|15137.88|15137.88|15137.88|15137.88|15137.88|15137.88|15137.88|0
1741771070000|2025-03-12 09:17:50|15139.7|15139.7|15145.8|15145.8|15145.8|15145.8|15139.7|15139.7|0
1741771080000|2025-03-12 09:18:00|15149.86|15149.86|15147.83|15147.83|15149.86|15149.86|15147.83|15147.83|0
1741771120000|2025-03-12 09:18:40|15147.93|15147.93|15146|15146|15148.03|15148.03|15142.15|15142.15|0
1741771130000|2025-03-12 09:18:50|15145.38|15145.38|15145.38|15145.38|15145.38|15145.38|15145.38|15145.38|0
1741771140000|2025-03-12 09:19:00|15145.69|15145.69|15160.88|15160.88|15162.69|15162.69|15145.69|15145.69|0
1741771150000|2025-03-12 09:19:10|15159.07|15159.07|15162.69|15162.69|15162.69|15162.69|15159.07|15159.07|0
1741771160000|2025-03-12 09:19:20|15162.99|15162.99|15154.38|15154.38|15162.99|15162.99|15154.08|15154.08|0
1741771170000|2025-03-12 09:19:30|15154.99|15154.99|15155.91|15155.91|15155.91|15155.91|15154.69|15154.69|0
1741771180000|2025-03-12 09:19:40|15153.87|15153.87|15145.96|15145.96|15153.87|15153.87|15145.96|15145.96|0
1741771190000|2025-03-12 09:19:50|15146.06|15146.06|15149.82|15149.82|15150.13|15150.13|15146.06|15146.06|0
1741771200000|2025-03-12 09:20:00|15150.13|15150.13|15149.52|15149.52|15150.13|15150.13|15149.52|15149.52|0
1741771210000|2025-03-12 09:20:10|15151.33|15151.33|15150.41|15150.41|15151.33|15151.33|15150.41|15150.41|0
1741771230000|2025-03-12 09:20:30|15151.94|15151.94|15149.82|15149.82|15151.94|15151.94|15149.82|15149.82|0
1741771240000|2025-03-12 09:20:40|15147.79|15147.79|15147.79|15147.79|15147.79|15147.79|15147.79|15147.79|0
1741771250000|2025-03-12 09:20:50|15149.82|15149.82|15150.13|15150.13|15150.13|15150.13|15149.82|15149.82|0
1741771270000|2025-03-12 09:21:10|15150.42|15150.42|15153.44|15153.44|15153.44|15153.44|15150.42|15150.42|0
1741771280000|2025-03-12 09:21:20|15151.62|15151.62|15153.44|15153.44|15153.44|15153.44|15151.32|15151.32|0
1741771290000|2025-03-12 09:21:30|15155.25|15155.25|15152.81|15152.81|15155.25|15155.25|15152.81|15152.81|0
1741771300000|2025-03-12 09:21:40|15152.2|15152.2|15151.26|15151.26|15152.2|15152.2|15151.26|15151.26|0
1741771310000|2025-03-12 09:21:50|15149.23|15149.23|15151.21|15151.21|15151.21|15151.21|15149.23|15149.23|0
1741771320000|2025-03-12 09:22:00|15159.34|15159.34|15160.86|15160.86|15161.15|15161.15|15159.34|15159.34|0
1741771330000|2025-03-12 09:22:10|15159.04|15159.04|15157.67|15157.67|15159.5|15159.5|15157.67|15157.67|0
1741771340000|2025-03-12 09:22:20|15153.6|15153.6|15153.6|15153.6|15153.6|15153.6|15153.6|15153.6|0
1741771360000|2025-03-12 09:22:40|15153.91|15153.91|15155.72|15155.72|15155.72|15155.72|15153.91|15153.91|0
1741771370000|2025-03-12 09:22:50|15157.75|15157.75|15161.38|15161.38|15161.38|15161.38|15157.75|15157.75|0
1741771380000|2025-03-12 09:23:00|15163.42|15163.42|15163.42|15163.42|15163.42|15163.42|15163.42|15163.42|0
1741771390000|2025-03-12 09:23:10|15165.23|15165.23|15163.2|15163.2|15165.23|15165.23|15163.2|15163.2|0
1741771400000|2025-03-12 09:23:20|15163.5|15163.5|15163.5|15163.5|15163.5|15163.5|15163.5|15163.5|0
1741771410000|2025-03-12 09:23:30|15163.8|15163.8|15163.8|15163.8|15163.8|15163.8|15163.8|15163.8|0
1741771420000|2025-03-12 09:23:40|15165.63|15165.63|15165.63|15165.63|15165.63|15165.63|15165.63|15165.63|0
1741771430000|2025-03-12 09:23:50|15167.45|15167.45|15167.67|15167.67|15167.67|15167.67|15163.82|15163.82|0
1741771440000|2025-03-12 09:24:00|15169.8|15169.8|15183.98|15183.98|15183.98|15183.98|15169.8|15169.8|0
1741771450000|2025-03-12 09:24:10|15182.17|15182.17|15190|15190|15190|15190|15182.17|15182.17|0
1741771460000|2025-03-12 09:24:20|15191.22|15191.22|15199.95|15199.95|15200.25|15200.25|15188.49|15188.49|0
1741771470000|2025-03-12 09:24:30|15196.32|15196.32|15190.57|15190.57|15196.32|15196.32|15190.57|15190.57|0
1741771480000|2025-03-12 09:24:40|15188.54|15188.54|15184.47|15184.47|15188.54|15188.54|15184.47|15184.47|0
1741771490000|2025-03-12 09:24:50|15186.51|15186.51|15186.51|15186.51|15186.51|15186.51|15186.51|15186.51|0
1741771510000|2025-03-12 09:25:10|15185.6|15185.6|15185.3|15185.3|15185.6|15185.6|15185.3|15185.3|0
1741771520000|2025-03-12 09:25:20|15185.11|15185.11|15185.11|15185.11|15185.11|15185.11|15185.11|15185.11|0
1741771530000|2025-03-12 09:25:30|15183.07|15183.07|15175.29|15175.29|15183.07|15183.07|15171.23|15171.23|0
1741771540000|2025-03-12 09:25:40|15177.33|15177.33|15177.33|15177.33|15177.33|15177.33|15177.33|15177.33|0
1741771550000|2025-03-12 09:25:50|15179.36|15179.36|15177.55|15177.55|15179.36|15179.36|15177.55|15177.55|0
1741771560000|2025-03-12 09:26:00|15179.36|15179.36|15179.36|15179.36|15179.36|15179.36|15179.36|15179.36|0
1741771570000|2025-03-12 09:26:10|15173.92|15173.92|15181.75|15181.75|15181.75|15181.75|15173.62|15173.62|0
1741771580000|2025-03-12 09:26:20|15181.45|15181.45|15175.79|15175.79|15181.45|15181.45|15170.13|15170.13|0
1741771590000|2025-03-12 09:26:30|15177.61|15177.61|15187.55|15187.55|15187.55|15187.55|15177.61|15177.61|0
1741771600000|2025-03-12 09:26:40|15189.59|15189.59|15197.06|15197.06|15197.06|15197.06|15189.59|15189.59|0
1741771610000|2025-03-12 09:26:50|15191.62|15191.62|15204.7|15204.7|15211.79|15211.79|15191.62|15191.62|0
1741771620000|2025-03-12 09:27:00|15206.73|15206.73|15206.73|15206.73|15208.77|15208.77|15206.73|15206.73|0
1741771630000|2025-03-12 09:27:10|15204.92|15204.92|15203.7|15203.7|15205.51|15205.51|15203.7|15203.7|0
1741771640000|2025-03-12 09:27:20|15205.73|15205.73|15210.41|15210.41|15210.41|15210.41|15205.73|15205.73|0
1741771650000|2025-03-12 09:27:30|15210.71|15210.71|15210.71|15210.71|15210.71|15210.71|15210.71|15210.71|0
1741771680000|2025-03-12 09:28:00|15212.52|15212.52|15220.22|15220.22|15220.22|15220.22|15212.52|15212.52|0
1741771690000|2025-03-12 09:28:10|15216.15|15216.15|15221.59|15221.59|15225.66|15225.66|15216.15|15216.15|0
1741771700000|2025-03-12 09:28:20|15216.15|15216.15|15216.15|15216.15|15216.15|15216.15|15216.15|15216.15|0
1741771710000|2025-03-12 09:28:30|15221.59|15221.59|15218.23|15218.23|15225.66|15225.66|15217.75|15217.75|0
1741771720000|2025-03-12 09:28:40|15220.05|15220.05|15217.69|15217.69|15221.86|15221.86|15217.69|15217.69|0
1741771730000|2025-03-12 09:28:50|15215.87|15215.87|15207.08|15207.08|15215.87|15215.87|15206.98|15206.98|0
1741771740000|2025-03-12 09:29:00|15210.71|15210.71|15214.56|15214.56|15214.56|15214.56|15210.71|15210.71|0
1741771750000|2025-03-12 09:29:10|15210.93|15210.93|15210.93|15210.93|15210.93|15210.93|15210.93|15210.93|0
1741771760000|2025-03-12 09:29:20|15212.96|15212.96|15212.96|15212.96|15212.96|15212.96|15212.96|15212.96|0
1741771770000|2025-03-12 09:29:30|15214.78|15214.78|15220.66|15220.66|15220.66|15220.66|15214.78|15214.78|0
1741771780000|2025-03-12 09:29:40|15218.63|15218.63|15218.63|15218.63|15218.63|15218.63|15218.63|15218.63|0
1741771790000|2025-03-12 09:29:50|15214.56|15214.56|15206.87|15206.87|15214.56|15214.56|15206.87|15206.87|0
1741771800000|2025-03-12 09:30:00|15208.9|15208.9|15206.15|15206.15|15208.9|15208.9|15206.15|15206.15|0
1741771810000|2025-03-12 09:30:10|15209.99|15209.99|15209.78|15209.78|15211.81|15211.81|15209.78|15209.78|0
1741771830000|2025-03-12 09:30:30|15215.44|15215.44|15213.01|15213.01|15217.25|15217.25|15213.01|15213.01|0
1741771840000|2025-03-12 09:30:40|15213.62|15213.62|15211.58|15211.58|15213.62|15213.62|15211.58|15211.58|0
1741771850000|2025-03-12 09:30:50|15209.55|15209.55|15212.02|15212.02|15213.62|15213.62|15207.96|15207.96|0
1741771860000|2025-03-12 09:31:00|15210.21|15210.21|15199.58|15199.58|15210.21|15210.21|15199.58|15199.58|0
1741771870000|2025-03-12 09:31:10|15197.54|15197.54|15200.18|15200.18|15200.18|15200.18|15196.33|15196.33|0
1741771890000|2025-03-12 09:31:30|15198.15|15198.15|15196.11|15196.11|15198.15|15198.15|15196.11|15196.11|0
1741771900000|2025-03-12 09:31:40|15206.28|15206.28|15202.21|15202.21|15208.31|15208.31|15200.18|15200.18|0
1741771910000|2025-03-12 09:31:50|15202.41|15202.41|15204.35|15204.35|15204.44|15204.44|15202.41|15202.41|0
1741771920000|2025-03-12 09:32:00|15206.38|15206.38|15206.38|15206.38|15206.38|15206.38|15206.38|15206.38|0
1741771930000|2025-03-12 09:32:10|15208.19|15208.19|15213.85|15213.85|15213.85|15213.85|15208.19|15208.19|0
1741771940000|2025-03-12 09:32:20|15215.89|15215.89|15215.89|15215.89|15215.89|15215.89|15215.89|15215.89|0
1741771950000|2025-03-12 09:32:30|15218.53|15218.53|15214.46|15214.46|15218.53|15218.53|15214.46|15214.46|0
1741771960000|2025-03-12 09:32:40|15220.56|15220.56|15216.5|15216.5|15220.56|15220.56|15216.5|15216.5|0
1741771970000|2025-03-12 09:32:50|15220.13|15220.13|15222.54|15222.54|15224.35|15224.35|15220.13|15220.13|0
1741771980000|2025-03-12 09:33:00|15218.47|15218.47|15218.47|15218.47|15218.47|15218.47|15218.47|15218.47|0
1741771990000|2025-03-12 09:33:10|15224.57|15224.57|15224.57|15224.57|15224.57|15224.57|15224.57|15224.57|0
1741772000000|2025-03-12 09:33:20|15226.6|15226.6|15232.96|15232.96|15232.96|15232.96|15226.6|15226.6|0
1741772010000|2025-03-12 09:33:30|15235|15235|15239.74|15239.74|15241.56|15241.56|15235|15235|0
1741772020000|2025-03-12 09:33:40|15239.45|15239.45|15235.38|15235.38|15239.45|15239.45|15235.38|15235.38|0
1741772030000|2025-03-12 09:33:50|15237.19|15237.19|15237.49|15237.49|15237.49|15237.49|15237.19|15237.19|0
1741772040000|2025-03-12 09:34:00|15236.9|15236.9|15244.49|15244.49|15244.79|15244.79|15236.9|15236.9|0
1741772050000|2025-03-12 09:34:10|15253.56|15253.56|15258.85|15258.85|15258.85|15258.85|15253.56|15253.56|0
1741772060000|2025-03-12 09:34:20|15259.15|15259.15|15264.51|15264.51|15265.12|15265.12|15258.85|15258.85|0
1741772070000|2025-03-12 09:34:30|15265.12|15265.12|15271.87|15271.87|15272.17|15272.17|15264.31|15264.31|0
1741772080000|2025-03-12 09:34:40|15272.17|15272.17|15277.62|15277.62|15277.62|15277.62|15272.17|15272.17|0
1741772090000|2025-03-12 09:34:50|15281.24|15281.24|15285.37|15285.37|15289.43|15289.43|15281.24|15281.24|0
1741772100000|2025-03-12 09:35:00|15283.55|15283.55|15279.32|15279.32|15283.72|15283.72|15279.32|15279.32|0
1741772110000|2025-03-12 09:35:10|15285.42|15285.42|15284.81|15284.81|15285.59|15285.59|15284.81|15284.81|0
1741772120000|2025-03-12 09:35:20|15278.71|15278.71|15265.65|15265.65|15278.71|15278.71|15263.84|15263.84|0
1741772140000|2025-03-12 09:35:40|15263.84|15263.84|15256.08|15256.08|15263.84|15263.84|15256.08|15256.08|0
1741772150000|2025-03-12 09:35:50|15254.27|15254.27|15252.67|15252.67|15254.27|15254.27|15250.64|15250.64|0
1741772160000|2025-03-12 09:36:00|15254.49|15254.49|15264.78|15264.78|15265.22|15265.22|15254.49|15254.49|0
1741772170000|2025-03-12 09:36:10|15266.81|15266.81|15268.92|15268.92|15268.92|15268.92|15266.81|15266.81|0
1741772180000|2025-03-12 09:36:20|15269.22|15269.22|15269.22|15269.22|15271.05|15271.05|15269.22|15269.22|0
1741772190000|2025-03-12 09:36:30|15271.03|15271.03|15266.97|15266.97|15271.03|15271.03|15266.97|15266.97|0
1741772210000|2025-03-12 09:36:50|15260.87|15260.87|15254.29|15254.29|15260.87|15260.87|15254.29|15254.29|0
1741772220000|2025-03-12 09:37:00|15252.48|15252.48|15250.44|15250.44|15252.48|15252.48|15250.44|15250.44|0
1741772230000|2025-03-12 09:37:10|15248.63|15248.63|15250.66|15250.66|15250.66|15250.66|15248.63|15248.63|0
1741772250000|2025-03-12 09:37:30|15243.4|15243.4|15239.26|15239.26|15243.4|15243.4|15239.26|15239.26|0
1741772260000|2025-03-12 09:37:40|15235.63|15235.63|15233.82|15233.82|15235.63|15235.63|15233.82|15233.82|0
1741772270000|2025-03-12 09:37:50|15231.79|15231.79|15228.76|15228.76|15231.79|15231.79|15228.76|15228.76|0
1741772280000|2025-03-12 09:38:00|15232.61|15232.61|15232.61|15232.61|15232.61|15232.61|15232.61|15232.61|0
1741772300000|2025-03-12 09:38:20|15230.58|15230.58|15230.58|15230.58|15230.58|15230.58|15230.58|15230.58|0
1741772310000|2025-03-12 09:38:30|15226.51|15226.51|15222.88|15222.88|15226.51|15226.51|15222.88|15222.88|0
1741772330000|2025-03-12 09:38:50|15224.92|15224.92|15224.92|15224.92|15224.92|15224.92|15224.92|15224.92|0
1741772340000|2025-03-12 09:39:00|15221.29|15221.29|15211.56|15211.56|15221.29|15221.29|15209.75|15209.75|0
1741772350000|2025-03-12 09:39:10|15209.75|15209.75|15210.06|15210.06|15210.06|15210.06|15209.15|15209.15|0
1741772360000|2025-03-12 09:39:20|15213.69|15213.69|15213.69|15213.69|15213.69|15213.69|15213.69|15213.69|0
1741772370000|2025-03-12 09:39:30|15215.5|15215.5|15215.5|15215.5|15215.5|15215.5|15215.5|15215.5|0
1741772380000|2025-03-12 09:39:40|15213.98|15213.98|15213.98|15213.98|15213.98|15213.98|15213.98|15213.98|0
1741772390000|2025-03-12 09:39:50|15220.08|15220.08|15218.26|15218.26|15220.08|15220.08|15218.26|15218.26|0
1741772400000|2025-03-12 09:40:00|15217.35|15217.35|15217.35|15217.35|15217.35|15217.35|15217.35|15217.35|0
1741772410000|2025-03-12 09:40:10|15219.16|15219.16|15219.16|15219.16|15219.16|15219.16|15219.16|15219.16|0
1741772430000|2025-03-12 09:40:30|15218.55|15218.55|15220.08|15220.08|15220.08|15220.08|15218.55|15218.55|0
1741772440000|2025-03-12 09:40:40|15221.89|15221.89|15225.89|15225.89|15226.18|15226.18|15221.89|15221.89|0
1741772450000|2025-03-12 09:40:50|15226.5|15226.5|15222.43|15222.43|15226.5|15226.5|15222.43|15222.43|0
1741772470000|2025-03-12 09:41:10|15222.73|15222.73|15224.76|15224.76|15224.76|15224.76|15222.73|15222.73|0
1741772490000|2025-03-12 09:41:30|15226.57|15226.57|15224.54|15224.54|15226.57|15226.57|15224.54|15224.54|0
1741772520000|2025-03-12 09:42:00|15226.36|15226.36|15226.36|15226.36|15228.17|15228.17|15226.36|15226.36|0
1741772530000|2025-03-12 09:42:10|15220.48|15220.48|15220.48|15220.48|15220.48|15220.48|15220.48|15220.48|0
1741772540000|2025-03-12 09:42:20|15222.29|15222.29|15222.29|15222.29|15222.29|15222.29|15222.29|15222.29|0
1741772550000|2025-03-12 09:42:30|15220.46|15220.46|15220.46|15220.46|15220.46|15220.46|15220.46|15220.46|0
1741772570000|2025-03-12 09:42:50|15224.09|15224.09|15224.09|15224.09|15224.09|15224.09|15224.09|15224.09|0
1741772580000|2025-03-12 09:43:00|15232.22|15232.22|15230.41|15230.41|15234.25|15234.25|15230.41|15230.41|0
1741772590000|2025-03-12 09:43:10|15232.22|15232.22|15228.39|15228.39|15234.36|15234.36|15228.39|15228.39|0
1741772600000|2025-03-12 09:43:20|15230.2|15230.2|15228.39|15228.39|15232.02|15232.02|15228.39|15228.39|0
1741772610000|2025-03-12 09:43:30|15227.78|15227.78|15225.96|15225.96|15227.78|15227.78|15225.96|15225.96|0
1741772620000|2025-03-12 09:43:40|15227.78|15227.78|15227.78|15227.78|15227.78|15227.78|15227.78|15227.78|0
1741772630000|2025-03-12 09:43:50|15225.96|15225.96|15217.67|15217.67|15225.96|15225.96|15217.67|15217.67|0
1741772640000|2025-03-12 09:44:00|15219.7|15219.7|15215.22|15215.22|15219.7|15219.7|15215.22|15215.22|0
1741772650000|2025-03-12 09:44:10|15217.04|15217.04|15217.04|15217.04|15217.04|15217.04|15217.04|15217.04|0
1741772660000|2025-03-12 09:44:20|15216.74|15216.74|15224.44|15224.44|15224.44|15224.44|15214.93|15214.93|0
1741772670000|2025-03-12 09:44:30|15226.25|15226.25|15224.44|15224.44|15226.25|15226.25|15224.44|15224.44|0
1741772680000|2025-03-12 09:44:40|15222.4|15222.4|15212.9|15212.9|15222.4|15222.4|15212.9|15212.9|0
1741772690000|2025-03-12 09:44:50|15211.67|15211.67|15203.74|15203.74|15215.3|15215.3|15203.74|15203.74|0
1741772700000|2025-03-12 09:45:00|15205.78|15205.78|15205.78|15205.78|15205.78|15205.78|15205.78|15205.78|0
1741772710000|2025-03-12 09:45:10|15205.48|15205.48|15204.87|15204.87|15205.48|15205.48|15204.87|15204.87|0
1741772720000|2025-03-12 09:45:20|15206.9|15206.9|15207.7|15207.7|15209.73|15209.73|15206.9|15206.9|0
1741772730000|2025-03-12 09:45:30|15205.66|15205.66|15209.6|15209.6|15209.6|15209.6|15205.05|15205.05|0
1741772740000|2025-03-12 09:45:40|15211.63|15211.63|15211.63|15211.63|15211.63|15211.63|15211.63|15211.63|0
1741772750000|2025-03-12 09:45:50|15213.44|15213.44|15221.21|15221.21|15223.25|15223.25|15213.44|15213.44|0
1741772760000|2025-03-12 09:46:00|15227.31|15227.31|15230.29|15230.29|15230.29|15230.29|15217.15|15217.15|0
1741772770000|2025-03-12 09:46:10|15233.91|15233.91|15231.66|15231.66|15233.91|15233.91|15228.03|15228.03|0
1741772780000|2025-03-12 09:46:20|15229.63|15229.63|15227.6|15227.6|15229.63|15229.63|15221.71|15221.71|0
1741772790000|2025-03-12 09:46:30|15225.78|15225.78|15225.78|15225.78|15225.78|15225.78|15225.78|15225.78|0
1741772800000|2025-03-12 09:46:40|15226.37|15226.37|15230.22|15230.22|15230.22|15230.22|15226.37|15226.37|0
1741772810000|2025-03-12 09:46:50|15232.04|15232.04|15229.24|15229.24|15235.66|15235.66|15229.02|15229.02|0
1741772820000|2025-03-12 09:47:00|15227.42|15227.42|15224.01|15224.01|15227.42|15227.42|15223.79|15223.79|0
1741772830000|2025-03-12 09:47:10|15221.98|15221.98|15221.76|15221.76|15223.79|15223.79|15219.95|15219.95|0
1741772840000|2025-03-12 09:47:20|15219.73|15219.73|15217.69|15217.69|15219.73|15219.73|15217.69|15217.69|0
1741772850000|2025-03-12 09:47:30|15213.77|15213.77|15212.06|15212.06|15213.77|15213.77|15211.96|15211.96|0
1741772870000|2025-03-12 09:47:50|15211.45|15211.45|15207.82|15207.82|15211.45|15211.45|15207.82|15207.82|0
1741772890000|2025-03-12 09:48:10|15211.88|15211.88|15209.85|15209.85|15211.88|15211.88|15209.85|15209.85|0
1741772900000|2025-03-12 09:48:20|15201.72|15201.72|15203.75|15203.75|15203.75|15203.75|15201.72|15201.72|0
1741772910000|2025-03-12 09:48:30|15203.15|15203.15|15203.75|15203.75|15203.75|15203.75|15203.15|15203.15|0
1741772920000|2025-03-12 09:48:40|15204.97|15204.97|15201.34|15201.34|15204.97|15204.97|15201.34|15201.34|0
1741772930000|2025-03-12 09:48:50|15203.16|15203.16|15203.16|15203.16|15203.16|15203.16|15203.16|15203.16|0
1741772940000|2025-03-12 09:49:00|15204.97|15204.97|15211.07|15211.07|15211.07|15211.07|15204.97|15204.97|0
1741772950000|2025-03-12 09:49:10|15207.44|15207.44|15207.44|15207.44|15207.44|15207.44|15207.44|15207.44|0
1741772960000|2025-03-12 09:49:20|15209.48|15209.48|15209.48|15209.48|15209.48|15209.48|15209.48|15209.48|0
1741772970000|2025-03-12 09:49:30|15211.29|15211.29|15211.29|15211.29|15211.29|15211.29|15211.29|15211.29|0
1741773000000|2025-03-12 09:50:00|15209.48|15209.48|15205.85|15205.85|15209.48|15209.48|15205.85|15205.85|0
1741773010000|2025-03-12 09:50:10|15206.07|15206.07|15203.74|15203.74|15206.07|15206.07|15203.74|15203.74|0
1741773020000|2025-03-12 09:50:20|15205.55|15205.55|15205.55|15205.55|15205.55|15205.55|15205.55|15205.55|0
1741773030000|2025-03-12 09:50:30|15207.58|15207.58|15199.45|15199.45|15207.58|15207.58|15199.45|15199.45|0
1741773040000|2025-03-12 09:50:40|15193.35|15193.35|15193.35|15193.35|15193.35|15193.35|15193.35|15193.35|0
1741773060000|2025-03-12 09:51:00|15191.54|15191.54|15199.69|15199.69|15199.69|15199.69|15191.54|15191.54|0
1741773070000|2025-03-12 09:51:10|15199.85|15199.85|15198.41|15198.41|15200.45|15200.45|15198.41|15198.41|0
1741773090000|2025-03-12 09:51:30|15198.12|15198.12|15186.79|15186.79|15198.12|15198.12|15186.79|15186.79|0
1741773100000|2025-03-12 09:51:40|15188.32|15188.32|15192.17|15192.17|15192.17|15192.17|15188.32|15188.32|0
1741773110000|2025-03-12 09:51:50|15196.23|15196.23|15196.23|15196.23|15196.23|15196.23|15196.23|15196.23|0
1741773120000|2025-03-12 09:52:00|15195.62|15195.62|15195.01|15195.01|15195.62|15195.62|15195.01|15195.01|0
1741773140000|2025-03-12 09:52:20|15185.96|15185.96|15185.96|15185.96|15185.96|15185.96|15185.96|15185.96|0
1741773170000|2025-03-12 09:52:50|15184.15|15184.15|15184.15|15184.15|15184.15|15184.15|15184.15|15184.15|0
1741773210000|2025-03-12 09:53:30|15186.18|15186.18|15186.18|15186.18|15186.18|15186.18|15186.18|15186.18|0
1741773220000|2025-03-12 09:53:40|15190.03|15190.03|15195.69|15195.69|15195.69|15195.69|15190.03|15190.03|0
1741773230000|2025-03-12 09:53:50|15197.73|15197.73|15197.73|15197.73|15197.73|15197.73|15197.73|15197.73|0
1741773240000|2025-03-12 09:54:00|15194.1|15194.1|15203.61|15203.61|15205.64|15205.64|15194.1|15194.1|0
1741773250000|2025-03-12 09:54:10|15207.67|15207.67|15205.64|15205.64|15207.67|15207.67|15205.64|15205.64|0
1741773260000|2025-03-12 09:54:20|15207.75|15207.75|15211.52|15211.52|15211.52|15211.52|15207.45|15207.45|0
1741773280000|2025-03-12 09:54:40|15211.82|15211.82|15211.82|15211.82|15211.82|15211.82|15211.82|15211.82|0
1741773290000|2025-03-12 09:54:50|15209.79|15209.79|15209.79|15209.79|15209.79|15209.79|15209.79|15209.79|0
1741773300000|2025-03-12 09:55:00|15207.76|15207.76|15209.88|15209.88|15209.88|15209.88|15207.76|15207.76|0
1741773310000|2025-03-12 09:55:10|15206.03|15206.03|15204|15204|15206.03|15206.03|15204|15204|0
1741773320000|2025-03-12 09:55:20|15201.67|15201.67|15199.98|15199.98|15201.67|15201.67|15199.98|15199.98|0
1741773330000|2025-03-12 09:55:30|15199.06|15199.06|15197.03|15197.03|15199.06|15199.06|15195|15195|0
1741773340000|2025-03-12 09:55:40|15186.15|15186.15|15183.81|15183.81|15186.15|15186.15|15182|15182|0
1741773350000|2025-03-12 09:55:50|15187.88|15187.88|15187.88|15187.88|15187.88|15187.88|15187.88|15187.88|0
1741773360000|2025-03-12 09:56:00|15187.55|15187.55|15180.68|15180.68|15191.18|15191.18|15180.68|15180.68|0
1741773370000|2025-03-12 09:56:10|15178.87|15178.87|15176.84|15176.84|15178.87|15178.87|15176.84|15176.84|0
1741773380000|2025-03-12 09:56:20|15177.45|15177.45|15177.45|15177.45|15177.45|15177.45|15177.45|15177.45|0
1741773390000|2025-03-12 09:56:30|15179.26|15179.26|15179.26|15179.26|15179.26|15179.26|15179.26|15179.26|0
1741773400000|2025-03-12 09:56:40|15178.94|15178.94|15178.94|15178.94|15178.94|15178.94|15178.94|15178.94|0
1741773420000|2025-03-12 09:57:00|15175.01|15175.01|15174.41|15174.41|15175.01|15175.01|15174.41|15174.41|0
1741773430000|2025-03-12 09:57:10|15176.23|15176.23|15174.41|15174.41|15176.23|15176.23|15174.41|15174.41|0
1741773450000|2025-03-12 09:57:30|15170.35|15170.35|15172.16|15172.16|15172.16|15172.16|15170.35|15170.35|0
1741773460000|2025-03-12 09:57:40|15171.25|15171.25|15171.25|15171.25|15171.25|15171.25|15170.95|15170.95|0
1741773470000|2025-03-12 09:57:50|15167.63|15167.63|15167.63|15167.63|15167.63|15167.63|15167.63|15167.63|0
1741773480000|2025-03-12 09:58:00|15167.46|15167.46|15167.3|15167.3|15167.46|15167.46|15167.3|15167.3|0
1741773490000|2025-03-12 09:58:10|15165.49|15165.49|15165.49|15165.49|15165.49|15165.49|15165.49|15165.49|0
1741773510000|2025-03-12 09:58:30|15163.45|15163.45|15161.04|15161.04|15163.45|15163.45|15161.04|15161.04|0
1741773520000|2025-03-12 09:58:40|15163.07|15163.07|15161.04|15161.04|15163.07|15163.07|15161.04|15161.04|0
1741773530000|2025-03-12 09:58:50|15161.2|15161.2|15147.49|15147.49|15161.2|15161.2|15147.49|15147.49|0
1741773540000|2025-03-12 09:59:00|15149.3|15149.3|15141.39|15141.39|15149.3|15149.3|15141.39|15141.39|0
1741773550000|2025-03-12 09:59:10|15145.46|15145.46|15145.46|15145.46|15145.46|15145.46|15145.46|15145.46|0
1741773560000|2025-03-12 09:59:20|15147.49|15147.49|15149.83|15149.83|15149.83|15149.83|15147.49|15147.49|0
1741773570000|2025-03-12 09:59:30|15145.76|15145.76|15145.76|15145.76|15145.76|15145.76|15145.76|15145.76|0
1741773590000|2025-03-12 09:59:50|15149.39|15149.39|15153.02|15153.02|15153.02|15153.02|15149.39|15149.39|0
1741773600000|2025-03-12 10:00:00|15162.97|15162.97|15162.36|15162.36|15162.97|15162.97|15159.94|15159.94|0
1741773610000|2025-03-12 10:00:10|15162.66|15162.66|15162.66|15162.66|15162.66|15162.66|15162.66|15162.66|0
1741773620000|2025-03-12 10:00:20|15164.47|15164.47|15166.2|15166.2|15166.5|15166.5|15164.17|15164.17|0
1741773630000|2025-03-12 10:00:30|15167.73|15167.73|15167.42|15167.42|15167.73|15167.73|15167.42|15167.42|0
1741773640000|2025-03-12 10:00:40|15167.12|15167.12|15159.86|15159.86|15169.15|15169.15|15159.86|15159.86|0
1741773650000|2025-03-12 10:00:50|15161.67|15161.67|15161.67|15161.67|15161.67|15161.67|15161.67|15161.67|0
1741773660000|2025-03-12 10:01:00|15165.74|15165.74|15165.44|15165.44|15165.74|15165.74|15165.44|15165.44|0
1741773690000|2025-03-12 10:01:30|15167.47|15167.47|15167.47|15167.47|15167.47|15167.47|15167.47|15167.47|0
1741773700000|2025-03-12 10:01:40|15165.44|15165.44|15170.42|15170.42|15170.42|15170.42|15165.44|15165.44|0
1741773710000|2025-03-12 10:01:50|15172.23|15172.23|15172.23|15172.23|15175.86|15175.86|15170.42|15170.42|0
1741773720000|2025-03-12 10:02:00|15174.05|15174.05|15175.86|15175.86|15175.86|15175.86|15174.05|15174.05|0
1741773740000|2025-03-12 10:02:20|15177.89|15177.89|15176.08|15176.08|15177.89|15177.89|15176.08|15176.08|0
1741773750000|2025-03-12 10:02:30|15177.89|15177.89|15177.89|15177.89|15177.89|15177.89|15177.89|15177.89|0
1741773760000|2025-03-12 10:02:40|15179.93|15179.93|15176.3|15176.3|15179.93|15179.93|15176.3|15176.3|0
1741773780000|2025-03-12 10:03:00|15174.26|15174.26|15166.79|15166.79|15174.26|15174.26|15166.79|15166.79|0
1741773790000|2025-03-12 10:03:10|15168.6|15168.6|15168.6|15168.6|15168.6|15168.6|15168.6|15168.6|0
1741773800000|2025-03-12 10:03:20|15162.5|15162.5|15163.1|15163.1|15163.1|15163.1|15162.5|15162.5|0
1741773820000|2025-03-12 10:03:40|15164.92|15164.92|15164.92|15164.92|15164.92|15164.92|15164.92|15164.92|0
1741773840000|2025-03-12 10:04:00|15166.95|15166.95|15165.13|15165.13|15166.95|15166.95|15163.32|15163.32|0
1741773850000|2025-03-12 10:04:10|15166.95|15166.95|15166.95|15166.95|15166.95|15166.95|15166.95|15166.95|0
1741773860000|2025-03-12 10:04:20|15160.85|15160.85|15160.85|15160.85|15160.85|15160.85|15160.85|15160.85|0
1741773870000|2025-03-12 10:04:30|15159.04|15159.04|15153.37|15153.37|15159.04|15159.04|15153.37|15153.37|0
1741773880000|2025-03-12 10:04:40|15153.07|15153.07|15154.58|15154.58|15154.88|15154.88|15153.07|15153.07|0
1741773890000|2025-03-12 10:04:50|15154.27|15154.27|15154.27|15154.27|15154.27|15154.27|15154.27|15154.27|0
1741773900000|2025-03-12 10:05:00|15152.24|15152.24|15151.93|15151.93|15152.24|15152.24|15151.93|15151.93|0
1741773910000|2025-03-12 10:05:10|15151.77|15151.77|15151.77|15151.77|15151.77|15151.77|15151.77|15151.77|0
1741773920000|2025-03-12 10:05:20|15151.93|15151.93|15156.55|15156.55|15160.4|15160.4|15151.93|15151.93|0
1741773930000|2025-03-12 10:05:30|15154.74|15154.74|15154.74|15154.74|15154.74|15154.74|15154.74|15154.74|0
1741773940000|2025-03-12 10:05:40|15151.11|15151.11|15147.05|15147.05|15151.11|15151.11|15145.23|15145.23|0
1741773950000|2025-03-12 10:05:50|15145.23|15145.23|15145.23|15145.23|15145.23|15145.23|15145.23|15145.23|0
1741773970000|2025-03-12 10:06:10|15145.82|15145.82|15146.12|15146.12|15146.12|15146.12|15145.82|15145.82|0
1741774000000|2025-03-12 10:06:40|15148.15|15148.15|15149.97|15149.97|15149.97|15149.97|15148.15|15148.15|0
1741774010000|2025-03-12 10:06:50|15153.6|15153.6|15149.66|15149.66|15153.6|15153.6|15149.66|15149.66|0
1741774030000|2025-03-12 10:07:10|15151.48|15151.48|15153.29|15153.29|15153.29|15153.29|15151.48|15151.48|0
1741774040000|2025-03-12 10:07:20|15149.22|15149.22|15153.29|15153.29|15153.29|15153.29|15149.22|15149.22|0
1741774050000|2025-03-12 10:07:30|15155.1|15155.1|15155.1|15155.1|15155.1|15155.1|15155.1|15155.1|0
1741774060000|2025-03-12 10:07:40|15151.04|15151.04|15151.65|15151.65|15151.65|15151.65|15151.04|15151.04|0
1741774070000|2025-03-12 10:07:50|15152.26|15152.26|15152.26|15152.26|15152.26|15152.26|15152.26|15152.26|0
1741774080000|2025-03-12 10:08:00|15154.07|15154.07|15154.07|15154.07|15154.07|15154.07|15154.07|15154.07|0
1741774090000|2025-03-12 10:08:10|15154.38|15154.38|15154.38|15154.38|15154.38|15154.38|15154.38|15154.38|0
1741774100000|2025-03-12 10:08:20|15152.56|15152.56|15152.26|15152.26|15152.56|15152.56|15152.26|15152.26|0
1741774120000|2025-03-12 10:08:40|15151.95|15151.95|15151.95|15151.95|15151.95|15151.95|15151.95|15151.95|0
1741774140000|2025-03-12 10:09:00|15145.85|15145.85|15145.55|15145.55|15145.85|15145.85|15145.55|15145.55|0
1741774150000|2025-03-12 10:09:10|15143.52|15143.52|15143.21|15143.21|15143.52|15143.52|15143.21|15143.21|0
1741774160000|2025-03-12 10:09:20|15141.4|15141.4|15139.36|15139.36|15141.4|15141.4|15139.36|15139.36|0
1741774170000|2025-03-12 10:09:30|15143.21|15143.21|15146.84|15146.84|15146.84|15146.84|15143.21|15143.21|0
1741774190000|2025-03-12 10:09:50|15145.02|15145.02|15145.02|15145.02|15145.02|15145.02|15145.02|15145.02|0
1741774200000|2025-03-12 10:10:00|15141.4|15141.4|15134.6|15134.6|15141.4|15141.4|15134.6|15134.6|0
1741774220000|2025-03-12 10:10:20|15134|15134|15134|15134|15134|15134|15131.96|15131.96|0
1741774230000|2025-03-12 10:10:30|15135.81|15135.81|15135.81|15135.81|15135.81|15135.81|15135.81|15135.81|0
1741774240000|2025-03-12 10:10:40|15136.42|15136.42|15138.54|15138.54|15138.54|15138.54|15136.42|15136.42|0
1741774250000|2025-03-12 10:10:50|15136.73|15136.73|15136.73|15136.73|15136.73|15136.73|15136.73|15136.73|0
1741774280000|2025-03-12 10:11:20|15138.76|15138.76|15138.76|15138.76|15138.76|15138.76|15138.76|15138.76|0
1741774290000|2025-03-12 10:11:30|15140.57|15140.57|15145.25|15145.25|15145.25|15145.25|15140.57|15140.57|0
1741774300000|2025-03-12 10:11:40|15148.88|15148.88|15148.88|15148.88|15148.88|15148.88|15148.88|15148.88|0
1741774310000|2025-03-12 10:11:50|15152.94|15152.94|15152.94|15152.94|15152.94|15152.94|15152.94|15152.94|0
1741774330000|2025-03-12 10:12:10|15152.64|15152.64|15140.08|15140.08|15152.64|15152.64|15140.08|15140.08|0
1741774340000|2025-03-12 10:12:20|15141.89|15141.89|15140.66|15140.66|15143.71|15143.71|15139.74|15139.74|0
1741774350000|2025-03-12 10:12:30|15137.03|15137.03|15137.03|15137.03|15137.03|15137.03|15137.03|15137.03|0
1741774360000|2025-03-12 10:12:40|15136.73|15136.73|15136.93|15136.93|15137.03|15137.03|15136.73|15136.73|0
1741774370000|2025-03-12 10:12:50|15132.86|15132.86|15126.58|15126.58|15132.86|15132.86|15124.54|15124.54|0
1741774380000|2025-03-12 10:13:00|15125.97|15125.97|15120.01|15120.01|15125.97|15125.97|15120.01|15120.01|0
1741774390000|2025-03-12 10:13:10|15119.71|15119.71|15122.05|15122.05|15122.97|15122.97|15119.71|15119.71|0
1741774400000|2025-03-12 10:13:20|15121.73|15121.73|15119.91|15119.91|15121.73|15121.73|15119.91|15119.91|0
1741774420000|2025-03-12 10:13:40|15120.21|15120.21|15120.21|15120.21|15120.21|15120.21|15120.21|15120.21|0
1741774430000|2025-03-12 10:13:50|15122.02|15122.02|15123.84|15123.84|15123.84|15123.84|15122.02|15122.02|0
1741774440000|2025-03-12 10:14:00|15121.5|15121.5|15116.52|15116.52|15121.5|15121.5|15116.52|15116.52|0
1741774450000|2025-03-12 10:14:10|15118.55|15118.55|15118.24|15118.24|15118.55|15118.55|15117.94|15117.94|0
1741774460000|2025-03-12 10:14:20|15116.43|15116.43|15116.43|15116.43|15116.43|15116.43|15116.43|15116.43|0
1741774480000|2025-03-12 10:14:40|15116.33|15116.33|15116.45|15116.45|15116.45|15116.45|15112.38|15112.38|0
1741774490000|2025-03-12 10:14:50|15118.26|15118.26|15118.26|15118.26|15118.26|15118.26|15118.26|15118.26|0
1741774500000|2025-03-12 10:15:00|15118.36|15118.36|15117.35|15117.35|15118.36|15118.36|15117.35|15117.35|0
1741774510000|2025-03-12 10:15:10|15115.53|15115.53|15117.35|15117.35|15117.35|15117.35|15115.53|15115.53|0
1741774530000|2025-03-12 10:15:30|15117.96|15117.96|15120.99|15120.99|15126.87|15126.87|15117.96|15117.96|0
1741774540000|2025-03-12 10:15:40|15119.18|15119.18|15118.57|15118.57|15119.18|15119.18|15118.57|15118.57|0
1741774560000|2025-03-12 10:16:00|15117.97|15117.97|15113.82|15113.82|15117.97|15117.97|15113.82|15113.82|0
1741774570000|2025-03-12 10:16:10|15117.45|15117.45|15117.45|15117.45|15117.45|15117.45|15117.45|15117.45|0
1741774580000|2025-03-12 10:16:20|15115.64|15115.64|15105.6|15105.6|15115.64|15115.64|15105.6|15105.6|0
1741774590000|2025-03-12 10:16:30|15105.3|15105.3|15098.82|15098.82|15105.3|15105.3|15098.82|15098.82|0
1741774600000|2025-03-12 10:16:40|15104.7|15104.7|15104.7|15104.7|15104.7|15104.7|15104.7|15104.7|0
1741774610000|2025-03-12 10:16:50|15105|15105|15108.93|15108.93|15108.93|15108.93|15105|15105|0
1741774620000|2025-03-12 10:17:00|15108.63|15108.63|15113.91|15113.91|15113.91|15113.91|15108.63|15108.63|0
1741774630000|2025-03-12 10:17:10|15114.52|15114.52|15114.52|15114.52|15114.52|15114.52|15114.52|15114.52|0
1741774650000|2025-03-12 10:17:30|15112.71|15112.71|15112.71|15112.71|15112.71|15112.71|15112.71|15112.71|0
1741774670000|2025-03-12 10:17:50|15112.4|15112.4|15112.4|15112.4|15112.4|15112.4|15112.4|15112.4|0
1741774680000|2025-03-12 10:18:00|15114.24|15114.24|15108.35|15108.35|15114.24|15114.24|15108.35|15108.35|0
1741774700000|2025-03-12 10:18:20|15106.54|15106.54|15106.54|15106.54|15106.54|15106.54|15106.54|15106.54|0
1741774710000|2025-03-12 10:18:30|15108.57|15108.57|15112.42|15112.42|15112.42|15112.42|15108.57|15108.57|0
1741774730000|2025-03-12 10:18:50|15110.39|15110.39|15110.39|15110.39|15110.39|15110.39|15110.39|15110.39|0
1741774760000|2025-03-12 10:19:20|15112.2|15112.2|15112.2|15112.2|15112.2|15112.2|15112.2|15112.2|0
1741774770000|2025-03-12 10:19:30|15112.5|15112.5|15124.26|15124.26|15126.07|15126.07|15112.5|15112.5|0
1741774780000|2025-03-12 10:19:40|15122.45|15122.45|15120.63|15120.63|15122.45|15122.45|15120.63|15120.63|0
1741774810000|2025-03-12 10:20:10|15122.45|15122.45|15122.45|15122.45|15122.45|15122.45|15122.45|15122.45|0
1741774840000|2025-03-12 10:20:40|15124.48|15124.48|15120.41|15120.41|15126.29|15126.29|15120.41|15120.41|0
1741774850000|2025-03-12 10:20:50|15124.04|15124.04|15124.04|15124.04|15124.04|15124.04|15124.04|15124.04|0
1741774860000|2025-03-12 10:21:00|15120.57|15120.57|15120.57|15120.57|15120.57|15120.57|15120.57|15120.57|0
1741774870000|2025-03-12 10:21:10|15122.61|15122.61|15122.61|15122.61|15122.61|15122.61|15122.61|15122.61|0
1741774880000|2025-03-12 10:21:20|15120.57|15120.57|15120.57|15120.57|15120.57|15120.57|15120.57|15120.57|0
1741774890000|2025-03-12 10:21:30|15116.95|15116.95|15116.64|15116.64|15116.95|15116.95|15116.64|15116.64|0
1741774910000|2025-03-12 10:21:50|15120.71|15120.71|15120.71|15120.71|15120.71|15120.71|15120.71|15120.71|0
1741774920000|2025-03-12 10:22:00|15117.08|15117.08|15113.02|15113.02|15117.08|15117.08|15113.02|15113.02|0
1741774930000|2025-03-12 10:22:10|15113.63|15113.63|15113.63|15113.63|15113.63|15113.63|15113.63|15113.63|0
1741774940000|2025-03-12 10:22:20|15113.93|15113.93|15113.93|15113.93|15113.93|15113.93|15113.93|15113.93|0
1741774950000|2025-03-12 10:22:30|15112.12|15112.12|15110.08|15110.08|15112.12|15112.12|15110.08|15110.08|0
1741774970000|2025-03-12 10:22:50|15111|15111|15113.03|15113.03|15113.03|15113.03|15111|15111|0
1741774980000|2025-03-12 10:23:00|15111|15111|15109.19|15109.19|15111|15111|15109.19|15109.19|0
1741774990000|2025-03-12 10:23:10|15107.15|15107.15|15107.15|15107.15|15107.15|15107.15|15107.15|15107.15|0
1741775000000|2025-03-12 10:23:20|15108.07|15108.07|15113.73|15113.73|15113.73|15113.73|15108.07|15108.07|0
1741775020000|2025-03-12 10:23:40|15111.91|15111.91|15113.73|15113.73|15113.73|15113.73|15111.91|15111.91|0
1741775040000|2025-03-12 10:24:00|15111.91|15111.91|15111.91|15111.91|15111.91|15111.91|15111.91|15111.91|0
1741775050000|2025-03-12 10:24:10|15109.88|15109.88|15109.88|15109.88|15109.88|15109.88|15109.88|15109.88|0
1741775070000|2025-03-12 10:24:30|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|0
1741775090000|2025-03-12 10:24:50|15117.8|15117.8|15117.8|15117.8|15119.83|15119.83|15117.8|15117.8|0
1741775100000|2025-03-12 10:25:00|15115.76|15115.76|15115.76|15115.76|15115.76|15115.76|15115.76|15115.76|0
1741775110000|2025-03-12 10:25:10|15116.06|15116.06|15118.17|15118.17|15118.17|15118.17|15116.06|15116.06|0
1741775120000|2025-03-12 10:25:20|15122.24|15122.24|15122.24|15122.24|15122.24|15122.24|15122.24|15122.24|0
1741775140000|2025-03-12 10:25:40|15116.57|15116.57|15112.73|15112.73|15116.57|15116.57|15112.73|15112.73|0
1741775160000|2025-03-12 10:26:00|15110.69|15110.69|15110.69|15110.69|15110.69|15110.69|15110.69|15110.69|0
1741775170000|2025-03-12 10:26:10|15110.08|15110.08|15110.39|15110.39|15110.39|15110.39|15109.78|15109.78|0
1741775180000|2025-03-12 10:26:20|15114.02|15114.02|15116.44|15116.44|15116.44|15116.44|15114.02|15114.02|0
1741775190000|2025-03-12 10:26:30|15116.14|15116.14|15114.32|15114.32|15116.14|15116.14|15114.32|15114.32|0
1741775200000|2025-03-12 10:26:40|15108.22|15108.22|15110.04|15110.04|15110.04|15110.04|15108.22|15108.22|0
1741775220000|2025-03-12 10:27:00|15108.22|15108.22|15108.22|15108.22|15108.22|15108.22|15108.22|15108.22|0
1741775230000|2025-03-12 10:27:10|15106.11|15106.11|15098.2|15098.2|15106.11|15106.11|15098.2|15098.2|0
1741775260000|2025-03-12 10:27:40|15098.36|15098.36|15100.39|15100.39|15100.39|15100.39|15098.36|15098.36|0
1741775270000|2025-03-12 10:27:50|15100.56|15100.56|15098.15|15098.15|15100.88|15100.88|15098.15|15098.15|0
1741775280000|2025-03-12 10:28:00|15102.22|15102.22|15102.22|15102.22|15102.22|15102.22|15102.22|15102.22|0
1741775300000|2025-03-12 10:28:20|15100.18|15100.18|15099.07|15099.07|15101.1|15101.1|15099.07|15099.07|0
1741775310000|2025-03-12 10:28:30|15099.68|15099.68|15100.29|15100.29|15100.29|15100.29|15099.68|15099.68|0
1741775330000|2025-03-12 10:28:50|15094.84|15094.84|15094.84|15094.84|15094.84|15094.84|15094.84|15094.84|0
1741775350000|2025-03-12 10:29:10|15098.47|15098.47|15099.91|15099.91|15099.91|15099.91|15096.66|15096.66|0
1741775360000|2025-03-12 10:29:20|15099.3|15099.3|15099.3|15099.3|15099.3|15099.3|15099.3|15099.3|0
1741775370000|2025-03-12 10:29:30|15103.37|15103.37|15095.98|15095.98|15103.37|15103.37|15094.45|15094.45|0
1741775390000|2025-03-12 10:29:50|15097.79|15097.79|15100.52|15100.52|15100.52|15100.52|15097.79|15097.79|0
1741775400000|2025-03-12 10:30:00|15102.56|15102.56|15112.5|15112.5|15112.5|15112.5|15102.56|15102.56|0
1741775410000|2025-03-12 10:30:10|15110.47|15110.47|15102.57|15102.57|15110.47|15110.47|15102.57|15102.57|0
1741775430000|2025-03-12 10:30:30|15102.27|15102.27|15102.27|15102.27|15102.27|15102.27|15102.27|15102.27|0
1741775440000|2025-03-12 10:30:40|15101.66|15101.66|15101.66|15101.66|15101.66|15101.66|15101.66|15101.66|0
1741775460000|2025-03-12 10:31:00|15097.81|15097.81|15099.34|15099.34|15099.34|15099.34|15094.18|15094.18|0
1741775470000|2025-03-12 10:31:10|15099.03|15099.03|15098.93|15098.93|15099.03|15099.03|15098.93|15098.93|0
1741775480000|2025-03-12 10:31:20|15099.24|15099.24|15104.68|15104.68|15104.68|15104.68|15099.24|15099.24|0
1741775490000|2025-03-12 10:31:30|15106.49|15106.49|15106.8|15106.8|15106.8|15106.8|15106.49|15106.49|0
1741775500000|2025-03-12 10:31:40|15101.36|15101.36|15101.36|15101.36|15101.36|15101.36|15101.36|15101.36|0
1741775520000|2025-03-12 10:32:00|15095.26|15095.26|15097.29|15097.29|15097.29|15097.29|15095.26|15095.26|0
1741775530000|2025-03-12 10:32:10|15095.26|15095.26|15091.25|15091.25|15095.26|15095.26|15091.25|15091.25|0
1741775540000|2025-03-12 10:32:20|15089.43|15089.43|15091.17|15091.17|15091.17|15091.17|15089.13|15089.13|0
1741775550000|2025-03-12 10:32:30|15095.01|15095.01|15095.01|15095.01|15095.01|15095.01|15095.01|15095.01|0
1741775570000|2025-03-12 10:32:50|15097.05|15097.05|15097.05|15097.05|15097.05|15097.05|15097.05|15097.05|0
1741775580000|2025-03-12 10:33:00|15099.08|15099.08|15099.08|15099.08|15099.08|15099.08|15099.08|15099.08|0
1741775590000|2025-03-12 10:33:10|15097.05|15097.05|15099.02|15099.02|15099.02|15099.02|15097.05|15097.05|0
1741775600000|2025-03-12 10:33:20|15100.84|15100.84|15100.84|15100.84|15100.84|15100.84|15100.84|15100.84|0
1741775620000|2025-03-12 10:33:40|15102.65|15102.65|15102.65|15102.65|15102.65|15102.65|15102.65|15102.65|0
1741775630000|2025-03-12 10:33:50|15106.01|15106.01|15102.34|15102.34|15106.01|15106.01|15102.34|15102.34|0
1741775640000|2025-03-12 10:34:00|15114.54|15114.54|15114.54|15114.54|15114.54|15114.54|15114.54|15114.54|0
1741775650000|2025-03-12 10:34:10|15110.48|15110.48|15112.73|15112.73|15112.73|15112.73|15108.66|15108.66|0
1741775660000|2025-03-12 10:34:20|15112.57|15112.57|15104.87|15104.87|15112.57|15112.57|15104.87|15104.87|0
1741775670000|2025-03-12 10:34:30|15102.84|15102.84|15102.68|15102.68|15102.84|15102.84|15102.68|15102.68|0
1741775700000|2025-03-12 10:35:00|15100.64|15100.64|15102.68|15102.68|15102.68|15102.68|15100.64|15100.64|0
1741775710000|2025-03-12 10:35:10|15103.29|15103.29|15105.1|15105.1|15106.92|15106.92|15103.29|15103.29|0
1741775720000|2025-03-12 10:35:20|15103.29|15103.29|15099.22|15099.22|15103.29|15103.29|15099.22|15099.22|0
1741775740000|2025-03-12 10:35:40|15101.04|15101.04|15110.98|15110.98|15110.98|15110.98|15101.04|15101.04|0
1741775750000|2025-03-12 10:35:50|15108.95|15108.95|15108.95|15108.95|15108.95|15108.95|15108.95|15108.95|0
1741775760000|2025-03-12 10:36:00|15110.98|15110.98|15114.24|15114.24|15114.24|15114.24|15110.98|15110.98|0
1741775790000|2025-03-12 10:36:30|15110.17|15110.17|15110.17|15110.17|15110.17|15110.17|15110.17|15110.17|0
1741775800000|2025-03-12 10:36:40|15111.98|15111.98|15114.02|15114.02|15114.02|15114.02|15111.98|15111.98|0
1741775810000|2025-03-12 10:36:50|15116.05|15116.05|15118.08|15118.08|15118.08|15118.08|15116.05|15116.05|0
1741775820000|2025-03-12 10:37:00|15124.18|15124.18|15127.81|15127.81|15127.81|15127.81|15124.18|15124.18|0
1741775840000|2025-03-12 10:37:20|15123.75|15123.75|15121.71|15121.71|15123.75|15123.75|15119.68|15119.68|0
1741775850000|2025-03-12 10:37:30|15119.68|15119.68|15121.71|15121.71|15121.71|15121.71|15119.68|15119.68|0
1741775870000|2025-03-12 10:37:50|15122.63|15122.63|15122.63|15122.63|15122.63|15122.63|15122.63|15122.63|0
1741775880000|2025-03-12 10:38:00|15124.44|15124.44|15124.78|15124.78|15124.88|15124.88|15120.81|15120.81|0
1741775890000|2025-03-12 10:38:10|15122.64|15122.64|15125.27|15125.27|15127.3|15127.3|15121.42|15121.42|0
1741775900000|2025-03-12 10:38:20|15127.08|15127.08|15127.08|15127.08|15127.08|15127.08|15127.08|15127.08|0
1741775910000|2025-03-12 10:38:30|15127.18|15127.18|15127.18|15127.18|15127.18|15127.18|15127.18|15127.18|0
1741775930000|2025-03-12 10:38:50|15129.21|15129.21|15128.91|15128.91|15129.21|15129.21|15128.91|15128.91|0
1741775940000|2025-03-12 10:39:00|15130.95|15130.95|15130.95|15130.95|15130.95|15130.95|15130.95|15130.95|0
1741775950000|2025-03-12 10:39:10|15130.85|15130.85|15130.85|15130.85|15130.85|15130.85|15130.85|15130.85|0
1741775960000|2025-03-12 10:39:20|15136.29|15136.29|15138.32|15138.32|15138.32|15138.32|15136.29|15136.29|0
1741775970000|2025-03-12 10:39:30|15136.29|15136.29|15136.29|15136.29|15136.29|15136.29|15136.29|15136.29|0
1741775980000|2025-03-12 10:39:40|15136.59|15136.59|15134.56|15134.56|15136.59|15136.59|15134.56|15134.56|0
1741776000000|2025-03-12 10:40:00|15134.66|15134.66|15134.66|15134.66|15134.66|15134.66|15134.66|15134.66|0
1741776020000|2025-03-12 10:40:20|15132.63|15132.63|15134.44|15134.44|15134.44|15134.44|15132.02|15132.02|0
1741776030000|2025-03-12 10:40:30|15138.51|15138.51|15138.51|15138.51|15138.51|15138.51|15138.51|15138.51|0
1741776050000|2025-03-12 10:40:50|15138.67|15138.67|15140.87|15140.87|15140.87|15140.87|15138.67|15138.67|0
1741776060000|2025-03-12 10:41:00|15144.49|15144.49|15145.01|15145.01|15145.01|15145.01|15142.98|15142.98|0
1741776070000|2025-03-12 10:41:10|15140.94|15140.94|15142.98|15142.98|15142.98|15142.98|15140.94|15140.94|0
1741776080000|2025-03-12 10:41:20|15140.94|15140.94|15140.94|15140.94|15140.94|15140.94|15140.94|15140.94|0
1741776090000|2025-03-12 10:41:30|15132.81|15132.81|15132.81|15132.81|15132.81|15132.81|15132.81|15132.81|0
1741776100000|2025-03-12 10:41:40|15127.37|15127.37|15127.37|15127.37|15127.37|15127.37|15127.37|15127.37|0
1741776120000|2025-03-12 10:42:00|15127.47|15127.47|15127.47|15127.47|15127.47|15127.47|15127.47|15127.47|0
1741776130000|2025-03-12 10:42:10|15125.65|15125.65|15125.65|15125.65|15125.65|15125.65|15125.65|15125.65|0
1741776140000|2025-03-12 10:42:20|15127.47|15127.47|15127.47|15127.47|15127.47|15127.47|15127.47|15127.47|0
1741776150000|2025-03-12 10:42:30|15129.5|15129.5|15133.13|15133.13|15133.13|15133.13|15129.5|15129.5|0
1741776160000|2025-03-12 10:42:40|15135.16|15135.16|15135.16|15135.16|15136.98|15136.98|15135.16|15135.16|0
1741776180000|2025-03-12 10:43:00|15133.35|15133.35|15131.53|15131.53|15133.35|15133.35|15131.53|15131.53|0
1741776190000|2025-03-12 10:43:10|15129.5|15129.5|15129.5|15129.5|15129.5|15129.5|15129.5|15129.5|0
1741776210000|2025-03-12 10:43:30|15130.42|15130.42|15131.95|15131.95|15133.77|15133.77|15130.42|15130.42|0
1741776230000|2025-03-12 10:43:50|15140.86|15140.86|15142.69|15142.69|15142.69|15142.69|15140.86|15140.86|0
1741776250000|2025-03-12 10:44:10|15142.39|15142.39|15142.39|15142.39|15144.2|15144.2|15142.39|15142.39|0
1741776280000|2025-03-12 10:44:40|15141.78|15141.78|15143.81|15143.81|15143.81|15143.81|15141.78|15141.78|0
1741776310000|2025-03-12 10:45:10|15145.63|15145.63|15145.63|15145.63|15145.63|15145.63|15145.63|15145.63|0
1741776320000|2025-03-12 10:45:20|15147.44|15147.44|15147.44|15147.44|15147.44|15147.44|15147.44|15147.44|0
1741776330000|2025-03-12 10:45:30|15149.27|15149.27|15147.46|15147.46|15149.27|15149.27|15145.64|15145.64|0
1741776370000|2025-03-12 10:46:10|15153.56|15153.56|15147.24|15147.24|15153.56|15153.56|15147.24|15147.24|0
1741776380000|2025-03-12 10:46:20|15151.09|15151.09|15152.9|15152.9|15152.9|15152.9|15151.09|15151.09|0
1741776390000|2025-03-12 10:46:30|15156.97|15156.97|15159|15159|15163.07|15163.07|15156.97|15156.97|0
1741776400000|2025-03-12 10:46:40|15161.03|15161.03|15156.97|15156.97|15161.03|15161.03|15156.97|15156.97|0
1741776420000|2025-03-12 10:47:00|15155.15|15155.15|15153.04|15153.04|15155.15|15155.15|15153.04|15153.04|0
1741776430000|2025-03-12 10:47:10|15151.82|15151.82|15150.9|15150.9|15151.82|15151.82|15150.9|15150.9|0
1741776440000|2025-03-12 10:47:20|15148.87|15148.87|15148.27|15148.27|15148.87|15148.87|15146.83|15146.83|0
1741776450000|2025-03-12 10:47:30|15148.57|15148.57|15144.94|15144.94|15150.6|15150.6|15144.94|15144.94|0
1741776460000|2025-03-12 10:47:40|15146.98|15146.98|15146.98|15146.98|15146.98|15146.98|15146.98|15146.98|0
1741776470000|2025-03-12 10:47:50|15148.79|15148.79|15150.01|15150.01|15150.32|15150.32|15148.79|15148.79|0
1741776480000|2025-03-12 10:48:00|15149.71|15149.71|15155.38|15155.38|15155.38|15155.38|15149.71|15149.71|0
1741776500000|2025-03-12 10:48:20|15155.98|15155.98|15155.68|15155.68|15155.98|15155.98|15155.68|15155.68|0
1741776520000|2025-03-12 10:48:40|15155.97|15155.97|15155.97|15155.97|15155.97|15155.97|15155.97|15155.97|0
1741776530000|2025-03-12 10:48:50|15154.16|15154.16|15150.09|15150.09|15154.16|15154.16|15150.09|15150.09|0
1741776540000|2025-03-12 10:49:00|15149.18|15149.18|15152.33|15152.33|15152.33|15152.33|15148.26|15148.26|0
1741776560000|2025-03-12 10:49:20|15152.02|15152.02|15152.02|15152.02|15152.02|15152.02|15152.02|15152.02|0
1741776580000|2025-03-12 10:49:40|15149.38|15149.38|15149.38|15149.38|15149.68|15149.68|15149.38|15149.38|0
1741776600000|2025-03-12 10:50:00|15151.41|15151.41|15151.41|15151.41|15151.41|15151.41|15151.41|15151.41|0
1741776620000|2025-03-12 10:50:20|15149.38|15149.38|15149.07|15149.07|15149.38|15149.38|15147.04|15147.04|0
1741776630000|2025-03-12 10:50:30|15151.11|15151.11|15151.11|15151.11|15151.11|15151.11|15151.11|15151.11|0
1741776640000|2025-03-12 10:50:40|15153.14|15153.14|15154.88|15154.88|15155.17|15155.17|15153.14|15153.14|0
1741776650000|2025-03-12 10:50:50|15156.1|15156.1|15156.1|15156.1|15156.1|15156.1|15156.1|15156.1|0
1741776660000|2025-03-12 10:51:00|15157.91|15157.91|15157.91|15157.91|15157.91|15157.91|15157.91|15157.91|0
1741776680000|2025-03-12 10:51:20|15159.73|15159.73|15164.17|15164.17|15164.17|15164.17|15159.73|15159.73|0
1741776690000|2025-03-12 10:51:30|15164.46|15164.46|15164.46|15164.46|15164.46|15164.46|15164.46|15164.46|0
1741776700000|2025-03-12 10:51:40|15162.43|15162.43|15162.43|15162.43|15162.43|15162.43|15162.43|15162.43|0
1741776720000|2025-03-12 10:52:00|15166.5|15166.5|15162.43|15162.43|15166.5|15166.5|15162.43|15162.43|0
1741776730000|2025-03-12 10:52:10|15166.06|15166.06|15166.06|15166.06|15166.06|15166.06|15166.06|15166.06|0
1741776740000|2025-03-12 10:52:20|15165.45|15165.45|15164.84|15164.84|15165.45|15165.45|15164.84|15164.84|0
1741776750000|2025-03-12 10:52:30|15166.87|15166.87|15167.2|15167.2|15167.2|15167.2|15166.55|15166.55|0
1741776760000|2025-03-12 10:52:40|15167.5|15167.5|15169.53|15169.53|15169.53|15169.53|15167.5|15167.5|0
1741776770000|2025-03-12 10:52:50|15171.56|15171.56|15171.56|15171.56|15171.56|15171.56|15171.56|15171.56|0
1741776780000|2025-03-12 10:53:00|15169.53|15169.53|15171.34|15171.34|15173.16|15173.16|15169.53|15169.53|0
1741776800000|2025-03-12 10:53:20|15171.05|15171.05|15171.05|15171.05|15171.05|15171.05|15171.05|15171.05|0
1741776810000|2025-03-12 10:53:30|15173.08|15173.08|15173.08|15173.08|15173.08|15173.08|15173.08|15173.08|0
1741776820000|2025-03-12 10:53:40|15175.11|15175.11|15174.9|15174.9|15175.11|15175.11|15173.08|15173.08|0
1741776840000|2025-03-12 10:54:00|15173.08|15173.08|15173.08|15173.08|15173.08|15173.08|15173.08|15173.08|0
1741776870000|2025-03-12 10:54:30|15173.38|15173.38|15173.38|15173.38|15173.38|15173.38|15173.38|15173.38|0
1741776900000|2025-03-12 10:55:00|15171.34|15171.34|15171.34|15171.34|15171.34|15171.34|15171.34|15171.34|0
1741776910000|2025-03-12 10:55:10|15167.72|15167.72|15166.29|15166.29|15167.72|15167.72|15165.07|15165.07|0
1741776920000|2025-03-12 10:55:20|15168.11|15168.11|15169.92|15169.92|15169.92|15169.92|15168.11|15168.11|0
1741776930000|2025-03-12 10:55:30|15171.95|15171.95|15171.95|15171.95|15171.95|15171.95|15171.95|15171.95|0
1741776950000|2025-03-12 10:55:50|15171.66|15171.66|15171.66|15171.66|15171.66|15171.66|15171.66|15171.66|0
1741776980000|2025-03-12 10:56:20|15175.29|15175.29|15175.29|15175.29|15175.29|15175.29|15175.29|15175.29|0
1741776990000|2025-03-12 10:56:30|15177.1|15177.1|15179.13|15179.13|15179.13|15179.13|15177.1|15177.1|0
1741777010000|2025-03-12 10:56:50|15177.32|15177.32|15177.32|15177.32|15177.32|15177.32|15177.32|15177.32|0
1741777020000|2025-03-12 10:57:00|15177.62|15177.62|15177.92|15177.92|15177.92|15177.92|15177.62|15177.62|0
1741777040000|2025-03-12 10:57:20|15178.84|15178.84|15180.65|15180.65|15180.65|15180.65|15178.84|15178.84|0
1741777050000|2025-03-12 10:57:30|15180.35|15180.35|15193.5|15193.5|15193.5|15193.5|15179.27|15179.27|0
1741777060000|2025-03-12 10:57:40|15199.6|15199.6|15197.57|15197.57|15199.6|15199.6|15197.57|15197.57|0
1741777070000|2025-03-12 10:57:50|15195.75|15195.75|15189.57|15189.57|15195.75|15195.75|15189.57|15189.57|0
1741777080000|2025-03-12 10:58:00|15191.6|15191.6|15191.6|15191.6|15191.6|15191.6|15191.6|15191.6|0
1741777100000|2025-03-12 10:58:20|15192.21|15192.21|15191.91|15191.91|15192.21|15192.21|15191.61|15191.61|0
1741777110000|2025-03-12 10:58:30|15189.87|15189.87|15189.87|15189.87|15189.87|15189.87|15189.87|15189.87|0
1741777130000|2025-03-12 10:58:50|15189.71|15189.71|15189.71|15189.71|15189.71|15189.71|15189.55|15189.55|0
1741777140000|2025-03-12 10:59:00|15191.53|15191.53|15197.63|15197.63|15197.63|15197.63|15191.53|15191.53|0
1741777150000|2025-03-12 10:59:10|15201.25|15201.25|15201.25|15201.25|15203.07|15203.07|15201.25|15201.25|0
1741777160000|2025-03-12 10:59:20|15199.44|15199.44|15195.08|15195.08|15199.44|15199.44|15195.08|15195.08|0
1741777170000|2025-03-12 10:59:30|15195.38|15195.38|15199.29|15199.29|15199.45|15199.45|15193.35|15193.35|0
1741777180000|2025-03-12 10:59:40|15201.32|15201.32|15201.32|15201.32|15201.32|15201.32|15201.32|15201.32|0
1741777190000|2025-03-12 10:59:50|15199.29|15199.29|15196.95|15196.95|15199.29|15199.29|15196.95|15196.95|0
1741777200000|2025-03-12 11:00:00|15196.65|15196.65|15194.61|15194.61|15196.65|15196.65|15194.61|15194.61|0
1741777210000|2025-03-12 11:00:10|15190.99|15190.99|15189.17|15189.17|15190.99|15190.99|15189.17|15189.17|0
1741777220000|2025-03-12 11:00:20|15187.36|15187.36|15185.32|15185.32|15187.36|15187.36|15185.32|15185.32|0
1741777230000|2025-03-12 11:00:30|15183.29|15183.29|15183.29|15183.29|15183.29|15183.29|15183.29|15183.29|0
1741777250000|2025-03-12 11:00:50|15186.92|15186.92|15183.07|15183.07|15186.92|15186.92|15183.07|15183.07|0
1741777260000|2025-03-12 11:01:00|15183.38|15183.38|15183.07|15183.07|15183.38|15183.38|15183.07|15183.07|0
1741777270000|2025-03-12 11:01:10|15182.77|15182.77|15182.77|15182.77|15182.77|15182.77|15180.73|15180.73|0
1741777300000|2025-03-12 11:01:40|15180.73|15180.73|15180.73|15180.73|15180.73|15180.73|15180.73|15180.73|0
1741777330000|2025-03-12 11:02:10|15184.36|15184.36|15180.51|15180.51|15184.36|15184.36|15180.51|15180.51|0
1741777340000|2025-03-12 11:02:20|15178.7|15178.7|15180.51|15180.51|15180.51|15180.51|15178.7|15178.7|0
1741777350000|2025-03-12 11:02:30|15182.33|15182.33|15182.33|15182.33|15182.33|15182.33|15182.33|15182.33|0
1741777360000|2025-03-12 11:02:40|15184.14|15184.14|15184.14|15184.14|15184.14|15184.14|15184.14|15184.14|0
1741777390000|2025-03-12 11:03:10|15186.18|15186.18|15184.73|15184.73|15186.18|15186.18|15184.14|15184.14|0
1741777410000|2025-03-12 11:03:30|15184.44|15184.44|15184.44|15184.44|15184.44|15184.44|15184.44|15184.44|0
1741777420000|2025-03-12 11:03:40|15182.41|15182.41|15182.93|15182.93|15185.05|15185.05|15182.41|15182.41|0
1741777430000|2025-03-12 11:03:50|15184.74|15184.74|15184.74|15184.74|15184.74|15184.74|15184.74|15184.74|0
1741777450000|2025-03-12 11:04:10|15186.56|15186.56|15186.56|15186.56|15186.56|15186.56|15186.56|15186.56|0
1741777460000|2025-03-12 11:04:20|15184.74|15184.74|15184.74|15184.74|15184.74|15184.74|15184.74|15184.74|0
1741777470000|2025-03-12 11:04:30|15184.44|15184.44|15184.44|15184.44|15184.44|15184.44|15184.44|15184.44|0
1741777480000|2025-03-12 11:04:40|15186.25|15186.25|15186.25|15186.25|15186.25|15186.25|15186.25|15186.25|0
1741777490000|2025-03-12 11:04:50|15188.07|15188.07|15184|15184|15188.07|15188.07|15184|15184|0
1741777500000|2025-03-12 11:05:00|15186.03|15186.03|15178.56|15178.56|15186.03|15186.03|15178.56|15178.56|0
1741777510000|2025-03-12 11:05:10|15176.52|15176.52|15174.49|15174.49|15176.52|15176.52|15172.68|15172.68|0
1741777530000|2025-03-12 11:05:30|15174.2|15174.2|15174.2|15174.2|15174.2|15174.2|15174.2|15174.2|0
1741777540000|2025-03-12 11:05:40|15176.23|15176.23|15176.23|15176.23|15176.23|15176.23|15174.2|15174.2|0
1741777570000|2025-03-12 11:06:10|15170.79|15170.79|15172.6|15172.6|15172.6|15172.6|15170.79|15170.79|0
1741777620000|2025-03-12 11:07:00|15170.79|15170.79|15170.79|15170.79|15170.79|15170.79|15170.79|15170.79|0
1741777630000|2025-03-12 11:07:10|15168.75|15168.75|15170.57|15170.57|15170.57|15170.57|15168.75|15168.75|0
1741777650000|2025-03-12 11:07:30|15174.63|15174.63|15174.63|15174.63|15174.63|15174.63|15174.63|15174.63|0
1741777680000|2025-03-12 11:08:00|15176.67|15176.67|15178.48|15178.48|15178.48|15178.48|15176.67|15176.67|0
1741777710000|2025-03-12 11:08:30|15176.45|15176.45|15176.45|15176.45|15176.45|15176.45|15176.45|15176.45|0
1741777720000|2025-03-12 11:08:40|15180.08|15180.08|15178.55|15178.55|15180.08|15180.08|15178.55|15178.55|0
1741777740000|2025-03-12 11:09:00|15178.85|15178.85|15175.22|15175.22|15178.85|15178.85|15175.22|15175.22|0
1741777750000|2025-03-12 11:09:10|15174.61|15174.61|15174.61|15174.61|15174.61|15174.61|15174.61|15174.61|0
1741777760000|2025-03-12 11:09:20|15176.64|15176.64|15170.54|15170.54|15176.64|15176.64|15170.54|15170.54|0
1741777780000|2025-03-12 11:09:40|15184.77|15184.77|15186.81|15186.81|15188.84|15188.84|15184.77|15184.77|0
1741777790000|2025-03-12 11:09:50|15185.28|15185.28|15183.15|15183.15|15185.28|15185.28|15183.15|15183.15|0
1741777800000|2025-03-12 11:10:00|15181.33|15181.33|15179.3|15179.3|15181.33|15181.33|15179.3|15179.3|0
1741777810000|2025-03-12 11:10:10|15181.33|15181.33|15179.3|15179.3|15181.33|15181.33|15179.3|15179.3|0
1741777820000|2025-03-12 11:10:20|15177.49|15177.49|15175.16|15175.16|15177.49|15177.49|15175.16|15175.16|0
1741777830000|2025-03-12 11:10:30|15174.55|15174.55|15174.54|15174.54|15174.55|15174.55|15174.24|15174.24|0
1741777840000|2025-03-12 11:10:40|15168.44|15168.44|15170.17|15170.17|15170.48|15170.48|15164.38|15164.38|0
1741777850000|2025-03-12 11:10:50|15167.75|15167.75|15169.78|15169.78|15169.78|15169.78|15167.75|15167.75|0
1741777860000|2025-03-12 11:11:00|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|0
1741777880000|2025-03-12 11:11:20|15168.29|15168.29|15172.14|15172.14|15172.14|15172.14|15168.29|15168.29|0
1741777890000|2025-03-12 11:11:30|15175.99|15175.99|15175.99|15175.99|15175.99|15175.99|15175.99|15175.99|0
1741777910000|2025-03-12 11:11:50|15177.8|15177.8|15181.43|15181.43|15183.24|15183.24|15177.8|15177.8|0
1741777920000|2025-03-12 11:12:00|15179.4|15179.4|15179.09|15179.09|15179.4|15179.4|15177.06|15177.06|0
1741777930000|2025-03-12 11:12:10|15183.16|15183.16|15183.16|15183.16|15183.16|15183.16|15183.16|15183.16|0
1741777940000|2025-03-12 11:12:20|15181.12|15181.12|15178.41|15178.41|15182.04|15182.04|15176.6|15176.6|0
1741777950000|2025-03-12 11:12:30|15176.6|15176.6|15176.6|15176.6|15176.6|15176.6|15176.6|15176.6|0
1741777960000|2025-03-12 11:12:40|15178.41|15178.41|15172.31|15172.31|15178.41|15178.41|15172.31|15172.31|0
1741777970000|2025-03-12 11:12:50|15170.5|15170.5|15172.53|15172.53|15172.53|15172.53|15170.5|15170.5|0
1741777980000|2025-03-12 11:13:00|15174.56|15174.56|15174.56|15174.56|15174.56|15174.56|15174.56|15174.56|0
1741778000000|2025-03-12 11:13:20|15172.75|15172.75|15172.75|15172.75|15172.75|15172.75|15172.75|15172.75|0
1741778010000|2025-03-12 11:13:30|15170.94|15170.94|15166.87|15166.87|15170.94|15170.94|15164.84|15164.84|0
1741778020000|2025-03-12 11:13:40|15168.9|15168.9|15168.9|15168.9|15168.9|15168.9|15168.9|15168.9|0
1741778040000|2025-03-12 11:14:00|15172.75|15172.75|15174.56|15174.56|15174.56|15174.56|15172.75|15172.75|0
1741778060000|2025-03-12 11:14:20|15172.75|15172.75|15172.75|15172.75|15172.75|15172.75|15172.75|15172.75|0
1741778070000|2025-03-12 11:14:30|15174.56|15174.56|15174.56|15174.56|15174.56|15174.56|15174.56|15174.56|0
1741778080000|2025-03-12 11:14:40|15176.39|15176.39|15177.92|15177.92|15177.92|15177.92|15176.39|15176.39|0
1741778090000|2025-03-12 11:14:50|15178.84|15178.84|15176.8|15176.8|15178.84|15178.84|15176.8|15176.8|0
1741778110000|2025-03-12 11:15:10|15173.17|15173.17|15172.95|15172.95|15174.99|15174.99|15171.36|15171.36|0
1741778130000|2025-03-12 11:15:30|15169.33|15169.33|15169.33|15169.33|15169.33|15169.33|15169.33|15169.33|0
1741778140000|2025-03-12 11:15:40|15167.29|15167.29|15167.29|15167.29|15167.29|15167.29|15167.29|15167.29|0
1741778150000|2025-03-12 11:15:50|15165.48|15165.48|15163.45|15163.45|15165.48|15165.48|15163.45|15163.45|0
1741778160000|2025-03-12 11:16:00|15163.75|15163.75|15163.45|15163.45|15163.75|15163.75|15163.45|15163.45|0
1741778170000|2025-03-12 11:16:10|15164.06|15164.06|15166.09|15166.09|15166.09|15166.09|15164.06|15164.06|0
1741778180000|2025-03-12 11:16:20|15167.62|15167.62|15170.86|15170.86|15170.86|15170.86|15167.62|15167.62|0
1741778210000|2025-03-12 11:16:50|15172.89|15172.89|15174.71|15174.71|15176.52|15176.52|15172.89|15172.89|0
1741778220000|2025-03-12 11:17:00|15172.89|15172.89|15172.89|15172.89|15172.89|15172.89|15172.89|15172.89|0
1741778230000|2025-03-12 11:17:10|15174.93|15174.93|15176.74|15176.74|15176.74|15176.74|15174.93|15174.93|0
1741778240000|2025-03-12 11:17:20|15173.11|15173.11|15173.11|15173.11|15173.11|15173.11|15173.11|15173.11|0
1741778270000|2025-03-12 11:17:50|15171.08|15171.08|15169.27|15169.27|15171.08|15171.08|15169.27|15169.27|0
1741778290000|2025-03-12 11:18:10|15167.45|15167.45|15165.64|15165.64|15167.45|15167.45|15165.64|15165.64|0
1741778300000|2025-03-12 11:18:20|15165.47|15165.47|15163.44|15163.44|15165.47|15165.47|15163.44|15163.44|0
1741778320000|2025-03-12 11:18:40|15161.63|15161.63|15161.63|15161.63|15161.63|15161.63|15161.63|15161.63|0
1741778340000|2025-03-12 11:19:00|15161.47|15161.47|15162.08|15162.08|15162.08|15162.08|15161.16|15161.16|0
1741778390000|2025-03-12 11:19:50|15160.26|15160.26|15160.26|15160.26|15160.26|15160.26|15160.26|15160.26|0
1741778400000|2025-03-12 11:20:00|15158.45|15158.45|15164.33|15164.33|15164.33|15164.33|15158.45|15158.45|0
1741778410000|2025-03-12 11:20:10|15162.51|15162.51|15166.36|15166.36|15166.36|15166.36|15162.51|15162.51|0
1741778420000|2025-03-12 11:20:20|15164.33|15164.33|15160.26|15160.26|15164.33|15164.33|15160.26|15160.26|0
1741778430000|2025-03-12 11:20:30|15162.29|15162.29|15162.29|15162.29|15164.11|15164.11|15162.29|15162.29|0
1741778440000|2025-03-12 11:20:40|15160.48|15160.48|15160.48|15160.48|15160.48|15160.48|15160.48|15160.48|0
1741778450000|2025-03-12 11:20:50|15161.09|15161.09|15161.09|15161.09|15161.09|15161.09|15161.09|15161.09|0
1741778460000|2025-03-12 11:21:00|15162.9|15162.9|15163.12|15163.12|15164.94|15164.94|15162.9|15162.9|0
1741778480000|2025-03-12 11:21:20|15159.5|15159.5|15161.31|15161.31|15161.31|15161.31|15159.5|15159.5|0
1741778490000|2025-03-12 11:21:30|15163.12|15163.12|15166.97|15166.97|15166.97|15166.97|15163.12|15163.12|0
1741778510000|2025-03-12 11:21:50|15165.16|15165.16|15165.16|15165.16|15165.16|15165.16|15165.16|15165.16|0
1741778550000|2025-03-12 11:22:30|15169.22|15169.22|15169.22|15169.22|15169.22|15169.22|15169.22|15169.22|0
1741778560000|2025-03-12 11:22:40|15167.19|15167.19|15171.26|15171.26|15171.26|15171.26|15167.19|15167.19|0
1741778570000|2025-03-12 11:22:50|15169.22|15169.22|15175.32|15175.32|15175.32|15175.32|15169.22|15169.22|0
1741778590000|2025-03-12 11:23:10|15173.51|15173.51|15173.51|15173.51|15173.51|15173.51|15173.51|15173.51|0
1741778600000|2025-03-12 11:23:20|15175.32|15175.32|15179.47|15179.47|15179.47|15179.47|15175.32|15175.32|0
1741778620000|2025-03-12 11:23:40|15181.51|15181.51|15189.64|15189.64|15189.64|15189.64|15179.47|15179.47|0
1741778630000|2025-03-12 11:23:50|15191.67|15191.67|15192.28|15192.28|15192.28|15192.28|15191.67|15191.67|0
1741778650000|2025-03-12 11:24:10|15191.99|15191.99|15195.83|15195.83|15197.65|15197.65|15191.99|15191.99|0
1741778660000|2025-03-12 11:24:20|15194.02|15194.02|15196.05|15196.05|15196.05|15196.05|15194.02|15194.02|0
1741778680000|2025-03-12 11:24:40|15194.02|15194.02|15191.99|15191.99|15194.02|15194.02|15191.99|15191.99|0
1741778720000|2025-03-12 11:25:20|15190.17|15190.17|15188.36|15188.36|15190.17|15190.17|15188.36|15188.36|0
1741778730000|2025-03-12 11:25:30|15188.05|15188.05|15184.2|15184.2|15188.05|15188.05|15184.2|15184.2|0
1741778740000|2025-03-12 11:25:40|15182.17|15182.17|15182.17|15182.17|15182.48|15182.48|15182.17|15182.17|0
1741778750000|2025-03-12 11:25:50|15183.99|15183.99|15183.99|15183.99|15183.99|15183.99|15183.99|15183.99|0
1741778770000|2025-03-12 11:26:10|15182.17|15182.17|15178.11|15178.11|15182.17|15182.17|15178.11|15178.11|0
1741778780000|2025-03-12 11:26:20|15177.81|15177.81|15174.78|15174.78|15177.81|15177.81|15174.78|15174.78|0
1741778790000|2025-03-12 11:26:30|15174.47|15174.47|15178.1|15178.1|15178.1|15178.1|15174.47|15174.47|0
1741778800000|2025-03-12 11:26:40|15178.71|15178.71|15178.71|15178.71|15178.71|15178.71|15178.71|15178.71|0
1741778810000|2025-03-12 11:26:50|15182.78|15182.78|15182.47|15182.47|15182.78|15182.78|15182.47|15182.47|0
1741778820000|2025-03-12 11:27:00|15183.36|15183.36|15181.55|15181.55|15183.36|15183.36|15181.55|15181.55|0
1741778830000|2025-03-12 11:27:10|15179.51|15179.51|15177.48|15177.48|15179.51|15179.51|15177.48|15177.48|0
1741778840000|2025-03-12 11:27:20|15179.29|15179.29|15179.29|15179.29|15179.29|15179.29|15179.29|15179.29|0
1741778860000|2025-03-12 11:27:40|15176.56|15176.56|15176.56|15176.56|15176.56|15176.56|15176.56|15176.56|0
1741778880000|2025-03-12 11:28:00|15178.38|15178.38|15178.38|15178.38|15178.38|15178.38|15178.38|15178.38|0
1741778890000|2025-03-12 11:28:10|15176.56|15176.56|15173.56|15173.56|15176.56|15176.56|15173.56|15173.56|0
1741778900000|2025-03-12 11:28:20|15171.74|15171.74|15167.68|15167.68|15171.74|15171.74|15165.86|15165.86|0
1741778910000|2025-03-12 11:28:30|15171.52|15171.52|15173.57|15173.57|15173.57|15173.57|15171.52|15171.52|0
1741778950000|2025-03-12 11:29:10|15173.86|15173.86|15173.56|15173.56|15173.86|15173.86|15173.56|15173.56|0
1741778960000|2025-03-12 11:29:20|15175.37|15175.37|15177.41|15177.41|15177.41|15177.41|15175.37|15175.37|0
1741778980000|2025-03-12 11:29:40|15179.22|15179.22|15179.52|15179.52|15179.52|15179.52|15179.22|15179.22|0
1741779000000|2025-03-12 11:30:00|15183.58|15183.58|15185.4|15185.4|15185.4|15185.4|15183.58|15183.58|0
1741779020000|2025-03-12 11:30:20|15183.58|15183.58|15177.7|15177.7|15183.58|15183.58|15177.7|15177.7|0
1741779030000|2025-03-12 11:30:30|15179.52|15179.52|15181.55|15181.55|15181.55|15181.55|15179.52|15179.52|0
1741779040000|2025-03-12 11:30:40|15185.4|15185.4|15183.58|15183.58|15185.4|15185.4|15183.58|15183.58|0
1741779050000|2025-03-12 11:30:50|15181.55|15181.55|15181.55|15181.55|15181.55|15181.55|15181.55|15181.55|0
1741779060000|2025-03-12 11:31:00|15187.43|15187.43|15183.8|15183.8|15187.43|15187.43|15183.8|15183.8|0
1741779070000|2025-03-12 11:31:10|15179.74|15179.74|15179.74|15179.74|15179.74|15179.74|15179.74|15179.74|0
1741779080000|2025-03-12 11:31:20|15177.7|15177.7|15177.7|15177.7|15177.7|15177.7|15177.7|15177.7|0
1741779100000|2025-03-12 11:31:40|15181.33|15181.33|15181.63|15181.63|15181.63|15181.63|15181.33|15181.33|0
1741779110000|2025-03-12 11:31:50|15183.66|15183.66|15183.66|15183.66|15183.66|15183.66|15183.66|15183.66|0
1741779120000|2025-03-12 11:32:00|15185.69|15185.69|15185.69|15185.69|15185.69|15185.69|15185.69|15185.69|0
1741779130000|2025-03-12 11:32:10|15187.73|15187.73|15189.54|15189.54|15189.54|15189.54|15187.73|15187.73|0
1741779140000|2025-03-12 11:32:20|15191.36|15191.36|15193.39|15193.39|15193.39|15193.39|15191.36|15191.36|0
1741779160000|2025-03-12 11:32:40|15191.36|15191.36|15195.2|15195.2|15195.2|15195.2|15191.36|15191.36|0
1741779170000|2025-03-12 11:32:50|15195.37|15195.37|15195.37|15195.37|15195.37|15195.37|15195.37|15195.37|0
1741779190000|2025-03-12 11:33:10|15196.89|15196.89|15199.53|15199.53|15199.53|15199.53|15196.89|15196.89|0
1741779200000|2025-03-12 11:33:20|15201.56|15201.56|15201.87|15201.87|15203.68|15203.68|15201.56|15201.56|0
1741779230000|2025-03-12 11:33:50|15203.9|15203.9|15201.87|15201.87|15203.9|15203.9|15199.83|15199.83|0
1741779240000|2025-03-12 11:34:00|15202.03|15202.03|15202.03|15202.03|15202.03|15202.03|15202.03|15202.03|0
1741779250000|2025-03-12 11:34:10|15200|15200|15200|15200|15200|15200|15200|15200|0
1741779260000|2025-03-12 11:34:20|15197.96|15197.96|15202.03|15202.03|15202.03|15202.03|15197.96|15197.96|0
1741779270000|2025-03-12 11:34:30|15201.87|15201.87|15201.87|15201.87|15201.87|15201.87|15201.87|15201.87|0
1741779300000|2025-03-12 11:35:00|15203.9|15203.9|15202.07|15202.07|15203.9|15203.9|15201.87|15201.87|0
1741779330000|2025-03-12 11:35:30|15204.1|15204.1|15204.1|15204.1|15205.91|15205.91|15204.1|15204.1|0
1741779340000|2025-03-12 11:35:40|15202.29|15202.29|15200.25|15200.25|15202.29|15202.29|15200.25|15200.25|0
1741779350000|2025-03-12 11:35:50|15204.1|15204.1|15204.1|15204.1|15204.1|15204.1|15204.1|15204.1|0
1741779380000|2025-03-12 11:36:20|15205.91|15205.91|15205.91|15205.91|15205.91|15205.91|15205.91|15205.91|0
1741779400000|2025-03-12 11:36:40|15206.22|15206.22|15202.37|15202.37|15206.22|15206.22|15200.33|15200.33|0
1741779410000|2025-03-12 11:36:50|15200.33|15200.33|15200.33|15200.33|15200.33|15200.33|15200.33|15200.33|0
1741779420000|2025-03-12 11:37:00|15202.15|15202.15|15206.22|15206.22|15206.22|15206.22|15202.15|15202.15|0
1741779450000|2025-03-12 11:37:30|15204.18|15204.18|15206|15206|15207.81|15207.81|15204.18|15204.18|0
1741779470000|2025-03-12 11:37:50|15205.9|15205.9|15205.9|15205.9|15205.9|15205.9|15205.9|15205.9|0
1741779500000|2025-03-12 11:38:20|15206.2|15206.2|15208.02|15208.02|15208.02|15208.02|15206.2|15206.2|0
1741779540000|2025-03-12 11:39:00|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|0
1741779580000|2025-03-12 11:39:40|15211.86|15211.86|15211.86|15211.86|15211.86|15211.86|15211.86|15211.86|0
1741779590000|2025-03-12 11:39:50|15213.9|15213.9|15213.9|15213.9|15213.9|15213.9|15213.9|15213.9|0
1741779600000|2025-03-12 11:40:00|15214.19|15214.19|15216.01|15216.01|15216.01|15216.01|15214.19|15214.19|0
1741779620000|2025-03-12 11:40:20|15214.19|15214.19|15214.19|15214.19|15214.19|15214.19|15214.19|15214.19|0
1741779630000|2025-03-12 11:40:30|15216.01|15216.01|15214.19|15214.19|15216.01|15216.01|15214.19|15214.19|0
1741779640000|2025-03-12 11:40:40|15212.16|15212.16|15212.16|15212.16|15212.16|15212.16|15212.16|15212.16|0
1741779660000|2025-03-12 11:41:00|15214.19|15214.19|15214.19|15214.19|15214.19|15214.19|15214.19|15214.19|0
1741779680000|2025-03-12 11:41:20|15212.16|15212.16|15212.16|15212.16|15212.16|15212.16|15212.16|15212.16|0
1741779690000|2025-03-12 11:41:30|15211.86|15211.86|15209.46|15209.46|15211.86|15211.86|15209.46|15209.46|0
1741779700000|2025-03-12 11:41:40|15211.49|15211.49|15211.49|15211.49|15211.49|15211.49|15211.49|15211.49|0
1741779710000|2025-03-12 11:41:50|15213.3|15213.3|15213.6|15213.6|15213.6|15213.6|15213.3|15213.3|0
1741779730000|2025-03-12 11:42:10|15215.64|15215.64|15215.64|15215.64|15215.64|15215.64|15215.64|15215.64|0
1741779750000|2025-03-12 11:42:30|15213.6|15213.6|15209.45|15209.45|15213.6|15213.6|15207.42|15207.42|0
1741779790000|2025-03-12 11:43:10|15207.42|15207.42|15207.42|15207.42|15207.42|15207.42|15207.42|15207.42|0
1741779800000|2025-03-12 11:43:20|15210.06|15210.06|15210.06|15210.06|15210.06|15210.06|15210.06|15210.06|0
1741779810000|2025-03-12 11:43:30|15208.25|15208.25|15205|15205|15208.25|15208.25|15205|15205|0
1741779820000|2025-03-12 11:43:40|15200.55|15200.55|15200.55|15200.55|15200.55|15200.55|15200.55|15200.55|0
1741779830000|2025-03-12 11:43:50|15198.74|15198.74|15198.74|15198.74|15200.77|15200.77|15198.74|15198.74|0
1741779850000|2025-03-12 11:44:10|15196.92|15196.92|15196.92|15196.92|15196.92|15196.92|15196.92|15196.92|0
1741779880000|2025-03-12 11:44:40|15198.96|15198.96|15200.77|15200.77|15200.77|15200.77|15198.96|15198.96|0
1741779890000|2025-03-12 11:44:50|15200.47|15200.47|15201.08|15201.08|15201.08|15201.08|15200.47|15200.47|0
1741779910000|2025-03-12 11:45:10|15199.04|15199.04|15199.04|15199.04|15199.04|15199.04|15199.04|15199.04|0
1741779930000|2025-03-12 11:45:30|15200.86|15200.86|15200.86|15200.86|15200.86|15200.86|15200.86|15200.86|0
1741779950000|2025-03-12 11:45:50|15202.67|15202.67|15204.7|15204.7|15204.7|15204.7|15202.67|15202.67|0
1741779970000|2025-03-12 11:46:10|15208.33|15208.33|15208.33|15208.33|15208.33|15208.33|15208.33|15208.33|0
1741779980000|2025-03-12 11:46:20|15210.37|15210.37|15208.55|15208.55|15210.37|15210.37|15208.55|15208.55|0
1741779990000|2025-03-12 11:46:30|15210.59|15210.59|15208.55|15208.55|15210.59|15210.59|15208.55|15208.55|0
1741780000000|2025-03-12 11:46:40|15206.52|15206.52|15206.52|15206.52|15206.52|15206.52|15206.52|15206.52|0
1741780010000|2025-03-12 11:46:50|15210.59|15210.59|15210.59|15210.59|15210.59|15210.59|15210.59|15210.59|0
1741780040000|2025-03-12 11:47:20|15208.77|15208.77|15206.96|15206.96|15208.77|15208.77|15203.33|15203.33|0
1741780070000|2025-03-12 11:47:50|15211.02|15211.02|15211.02|15211.02|15211.02|15211.02|15211.02|15211.02|0
1741780080000|2025-03-12 11:48:00|15208.99|15208.99|15208.99|15208.99|15208.99|15208.99|15208.99|15208.99|0
1741780090000|2025-03-12 11:48:10|15206.96|15206.96|15206.96|15206.96|15206.96|15206.96|15206.96|15206.96|0
1741780100000|2025-03-12 11:48:20|15204.92|15204.92|15204.92|15204.92|15204.92|15204.92|15204.92|15204.92|0
1741780120000|2025-03-12 11:48:40|15204.76|15204.76|15204.46|15204.46|15204.76|15204.76|15204.46|15204.46|0
1741780130000|2025-03-12 11:48:50|15202.42|15202.42|15198.8|15198.8|15202.42|15202.42|15198.8|15198.8|0
1741780140000|2025-03-12 11:49:00|15198.49|15198.49|15199.1|15199.1|15199.1|15199.1|15198.49|15198.49|0
1741780150000|2025-03-12 11:49:10|15201.13|15201.13|15201.13|15201.13|15201.13|15201.13|15201.13|15201.13|0
1741780160000|2025-03-12 11:49:20|15200.83|15200.83|15200.83|15200.83|15200.83|15200.83|15200.83|15200.83|0
1741780180000|2025-03-12 11:49:40|15201.74|15201.74|15201.96|15201.96|15203.78|15203.78|15201.74|15201.74|0
1741780190000|2025-03-12 11:49:50|15201.67|15201.67|15205.29|15205.29|15205.29|15205.29|15201.67|15201.67|0
1741780200000|2025-03-12 11:50:00|15203.48|15203.48|15202.26|15202.26|15203.48|15203.48|15202.26|15202.26|0
1741780210000|2025-03-12 11:50:10|15200.45|15200.45|15198.63|15198.63|15200.45|15200.45|15198.63|15198.63|0
1741780220000|2025-03-12 11:50:20|15196.82|15196.82|15198.63|15198.63|15198.63|15198.63|15196.82|15196.82|0
1741780230000|2025-03-12 11:50:30|15196.6|15196.6|15196.6|15196.6|15196.6|15196.6|15196.6|15196.6|0
1741780250000|2025-03-12 11:50:50|15198.41|15198.41|15206.55|15206.55|15206.55|15206.55|15198.41|15198.41|0
1741780260000|2025-03-12 11:51:00|15202.48|15202.48|15203.91|15203.91|15204.51|15204.51|15202.48|15202.48|0
1741780270000|2025-03-12 11:51:10|15201.88|15201.88|15201.88|15201.88|15201.88|15201.88|15201.88|15201.88|0
1741780290000|2025-03-12 11:51:30|15199.84|15199.84|15199.84|15199.84|15199.84|15199.84|15199.84|15199.84|0
1741780310000|2025-03-12 11:51:50|15203.91|15203.91|15201.88|15201.88|15203.91|15203.91|15201.88|15201.88|0
1741780320000|2025-03-12 11:52:00|15200.06|15200.06|15200.06|15200.06|15200.06|15200.06|15200.06|15200.06|0
1741780330000|2025-03-12 11:52:10|15198.03|15198.03|15199.84|15199.84|15199.84|15199.84|15198.03|15198.03|0
1741780340000|2025-03-12 11:52:20|15198.03|15198.03|15198.19|15198.19|15198.19|15198.19|15198.03|15198.03|0
1741780360000|2025-03-12 11:52:40|15196.16|15196.16|15196.16|15196.16|15196.16|15196.16|15196.16|15196.16|0
1741780380000|2025-03-12 11:53:00|15194.34|15194.34|15194.34|15194.34|15194.34|15194.34|15194.34|15194.34|0
1741780410000|2025-03-12 11:53:30|15192.31|15192.31|15192.31|15192.31|15192.31|15192.31|15192.31|15192.31|0
1741780450000|2025-03-12 11:54:10|15194.12|15194.12|15194.12|15194.12|15194.12|15194.12|15194.12|15194.12|0
1741780470000|2025-03-12 11:54:30|15194.73|15194.73|15194.73|15194.73|15194.73|15194.73|15194.73|15194.73|0
1741780480000|2025-03-12 11:54:40|15195.04|15195.04|15195.34|15195.34|15195.34|15195.34|15195.04|15195.04|0
1741780490000|2025-03-12 11:54:50|15197.37|15197.37|15197.37|15197.37|15197.37|15197.37|15197.37|15197.37|0
1741780500000|2025-03-12 11:55:00|15195.34|15195.34|15195.03|15195.03|15195.34|15195.34|15194.73|15194.73|0
1741780520000|2025-03-12 11:55:20|15195.95|15195.95|15195.95|15195.95|15195.95|15195.95|15195.95|15195.95|0
1741780530000|2025-03-12 11:55:30|15195.64|15195.64|15197.46|15197.46|15197.46|15197.46|15195.64|15195.64|0
1741780540000|2025-03-12 11:55:40|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|0
1741780560000|2025-03-12 11:56:00|15199.05|15199.05|15199.05|15199.05|15199.05|15199.05|15199.05|15199.05|0
1741780590000|2025-03-12 11:56:30|15197.02|15197.02|15194.99|15194.99|15197.02|15197.02|15194.99|15194.99|0
1741780600000|2025-03-12 11:56:40|15192.95|15192.95|15197.02|15197.02|15197.02|15197.02|15192.95|15192.95|0
1741780610000|2025-03-12 11:56:50|15199.05|15199.05|15199.05|15199.05|15199.05|15199.05|15199.05|15199.05|0
1741780620000|2025-03-12 11:57:00|15199.97|15199.97|15201.78|15201.78|15201.78|15201.78|15199.97|15199.97|0
1741780640000|2025-03-12 11:57:20|15201.94|15201.94|15201.94|15201.94|15201.94|15201.94|15201.94|15201.94|0
1741780670000|2025-03-12 11:57:50|15202.24|15202.24|15200.21|15200.21|15202.24|15202.24|15200.21|15200.21|0
1741780680000|2025-03-12 11:58:00|15202.02|15202.02|15202.02|15202.02|15202.02|15202.02|15202.02|15202.02|0
1741780690000|2025-03-12 11:58:10|15203.84|15203.84|15203.84|15203.84|15203.84|15203.84|15203.84|15203.84|0
1741780700000|2025-03-12 11:58:20|15205.06|15205.06|15207.09|15207.09|15207.09|15207.09|15205.06|15205.06|0
1741780710000|2025-03-12 11:58:30|15208.9|15208.9|15210.72|15210.72|15210.72|15210.72|15208.9|15208.9|0
1741780720000|2025-03-12 11:58:40|15208.68|15208.68|15208.68|15208.68|15208.68|15208.68|15208.68|15208.68|0
1741780730000|2025-03-12 11:58:50|15208.38|15208.38|15208.38|15208.38|15208.38|15208.38|15208.38|15208.38|0
1741780750000|2025-03-12 11:59:10|15206.56|15206.56|15206.56|15206.56|15206.56|15206.56|15206.56|15206.56|0
1741780770000|2025-03-12 11:59:30|15208.38|15208.38|15214.04|15214.04|15214.04|15214.04|15208.38|15208.38|0
1741780780000|2025-03-12 11:59:40|15216.07|15216.07|15214.04|15214.04|15216.07|15216.07|15212.01|15212.01|0
1741780800000|2025-03-12 12:00:00|15212.01|15212.01|15212.01|15212.01|15212.01|15212.01|15212.01|15212.01|0
1741780830000|2025-03-12 12:00:30|15212.3|15212.3|15212.3|15212.3|15212.3|15212.3|15212.3|15212.3|0
1741780840000|2025-03-12 12:00:40|15214.34|15214.34|15216.15|15216.15|15216.15|15216.15|15214.34|15214.34|0
1741780850000|2025-03-12 12:00:50|15214.34|15214.34|15214.34|15214.34|15214.34|15214.34|15214.34|15214.34|0
1741780860000|2025-03-12 12:01:00|15212.52|15212.52|15212.52|15212.52|15212.52|15212.52|15212.52|15212.52|0
1741780880000|2025-03-12 12:01:20|15216.59|15216.59|15219.03|15219.03|15219.03|15219.03|15216.59|15216.59|0
1741780890000|2025-03-12 12:01:30|15221.06|15221.06|15223.49|15223.49|15223.49|15223.49|15221.06|15221.06|0
1741780910000|2025-03-12 12:01:50|15227.12|15227.12|15227.12|15227.12|15227.12|15227.12|15227.12|15227.12|0
1741780920000|2025-03-12 12:02:00|15228.93|15228.93|15238.05|15238.05|15238.05|15238.05|15228.93|15228.93|0
1741780930000|2025-03-12 12:02:10|15236.02|15236.02|15236.18|15236.18|15236.18|15236.18|15236.02|15236.02|0
1741780940000|2025-03-12 12:02:20|15238.21|15238.21|15242.58|15242.58|15242.58|15242.58|15238.21|15238.21|0
1741780950000|2025-03-12 12:02:30|15242.28|15242.28|15240.25|15240.25|15242.28|15242.28|15238.21|15238.21|0
1741780960000|2025-03-12 12:02:40|15238.21|15238.21|15239.81|15239.81|15241.84|15241.84|15238.21|15238.21|0
1741780970000|2025-03-12 12:02:50|15237.78|15237.78|15237.78|15237.78|15237.78|15237.78|15237.78|15237.78|0
1741780990000|2025-03-12 12:03:10|15239.81|15239.81|15237.78|15237.78|15239.81|15239.81|15237.78|15237.78|0
1741781010000|2025-03-12 12:03:30|15235.96|15235.96|15231.89|15231.89|15235.96|15235.96|15231.89|15231.89|0
1741781020000|2025-03-12 12:03:40|15232.2|15232.2|15227.96|15227.96|15232.2|15232.2|15227.96|15227.96|0
1741781030000|2025-03-12 12:03:50|15229.78|15229.78|15229.78|15229.78|15229.78|15229.78|15229.78|15229.78|0
1741781050000|2025-03-12 12:04:10|15226.15|15226.15|15226.15|15226.15|15226.15|15226.15|15226.15|15226.15|0
1741781060000|2025-03-12 12:04:20|15222.08|15222.08|15222.91|15222.91|15224.11|15224.11|15222.08|15222.08|0
1741781070000|2025-03-12 12:04:30|15221.1|15221.1|15223.13|15223.13|15223.13|15223.13|15221.1|15221.1|0
1741781080000|2025-03-12 12:04:40|15222.83|15222.83|15222.83|15222.83|15222.83|15222.83|15222.83|15222.83|0
1741781100000|2025-03-12 12:05:00|15226.9|15226.9|15228.93|15228.93|15228.93|15228.93|15226.9|15226.9|0
1741781110000|2025-03-12 12:05:10|15227.12|15227.12|15227.12|15227.12|15227.12|15227.12|15227.12|15227.12|0
1741781120000|2025-03-12 12:05:20|15228.93|15228.93|15228.93|15228.93|15228.93|15228.93|15228.93|15228.93|0
1741781130000|2025-03-12 12:05:30|15230.97|15230.97|15233.89|15233.89|15233.89|15233.89|15230.97|15230.97|0
1741781140000|2025-03-12 12:05:40|15233.58|15233.58|15230.63|15230.63|15233.58|15233.58|15230.63|15230.63|0
1741781150000|2025-03-12 12:05:50|15230.33|15230.33|15230.33|15230.33|15230.33|15230.33|15230.33|15230.33|0
1741781160000|2025-03-12 12:06:00|15230.03|15230.03|15230.03|15230.03|15230.03|15230.03|15230.03|15230.03|0
1741781170000|2025-03-12 12:06:10|15229.73|15229.73|15223.15|15223.15|15229.73|15229.73|15221.12|15221.12|0
1741781180000|2025-03-12 12:06:20|15222.24|15222.24|15222.24|15222.24|15222.24|15222.24|15222.24|15222.24|0
1741781190000|2025-03-12 12:06:30|15220.2|15220.2|15218.23|15218.23|15220.2|15220.2|15218.23|15218.23|0
1741781210000|2025-03-12 12:06:50|15220.04|15220.04|15220.04|15220.04|15220.04|15220.04|15220.04|15220.04|0
1741781220000|2025-03-12 12:07:00|15221.85|15221.85|15220.04|15220.04|15221.85|15221.85|15220.04|15220.04|0
1741781230000|2025-03-12 12:07:10|15218.01|15218.01|15218.62|15218.62|15218.62|15218.62|15218.01|15218.01|0
1741781240000|2025-03-12 12:07:20|15215.97|15215.97|15215.06|15215.06|15215.97|15215.97|15215.06|15215.06|0
1741781250000|2025-03-12 12:07:30|15215.36|15215.36|15214.75|15214.75|15215.36|15215.36|15214.75|15214.75|0
1741781260000|2025-03-12 12:07:40|15216.79|15216.79|15220.65|15220.65|15220.65|15220.65|15216.79|15216.79|0
1741781270000|2025-03-12 12:07:50|15224.28|15224.28|15224.28|15224.28|15224.28|15224.28|15224.28|15224.28|0
1741781290000|2025-03-12 12:08:10|15226.31|15226.31|15226.92|15226.92|15226.92|15226.92|15226.31|15226.31|0
1741781300000|2025-03-12 12:08:20|15226.62|15226.62|15226.62|15226.62|15226.62|15226.62|15224.8|15224.8|0
1741781320000|2025-03-12 12:08:40|15224.58|15224.58|15224.58|15224.58|15224.58|15224.58|15224.58|15224.58|0
1741781330000|2025-03-12 12:08:50|15226.62|15226.62|15226.62|15226.62|15226.62|15226.62|15226.62|15226.62|0
1741781350000|2025-03-12 12:09:10|15230.25|15230.25|15230.25|15230.25|15230.25|15230.25|15230.25|15230.25|0
1741781370000|2025-03-12 12:09:30|15228.43|15228.43|15234.53|15234.53|15234.53|15234.53|15228.43|15228.43|0
1741781380000|2025-03-12 12:09:40|15232.5|15232.5|15232.5|15232.5|15232.5|15232.5|15232.5|15232.5|0
1741781410000|2025-03-12 12:10:10|15233.11|15233.11|15230.77|15230.77|15233.11|15233.11|15230.77|15230.77|0
1741781420000|2025-03-12 12:10:20|15231.99|15231.99|15232.91|15232.91|15232.91|15232.91|15231.99|15231.99|0
1741781430000|2025-03-12 12:10:30|15232.29|15232.29|15232.29|15232.29|15232.29|15232.29|15232.29|15232.29|0
1741781450000|2025-03-12 12:10:50|15230.26|15230.26|15230.26|15230.26|15230.26|15230.26|15230.26|15230.26|0
1741781490000|2025-03-12 12:11:30|15232.29|15232.29|15232.29|15232.29|15232.29|15232.29|15232.29|15232.29|0
1741781500000|2025-03-12 12:11:40|15230.48|15230.48|15227.84|15227.84|15230.48|15230.48|15227.84|15227.84|0
1741781510000|2025-03-12 12:11:50|15229.67|15229.67|15228.75|15228.75|15229.67|15229.67|15228.75|15228.75|0
1741781520000|2025-03-12 12:12:00|15227.53|15227.53|15227.53|15227.53|15227.84|15227.84|15227.53|15227.53|0
1741781530000|2025-03-12 12:12:10|15227.23|15227.23|15227.23|15227.23|15227.23|15227.23|15227.23|15227.23|0
1741781540000|2025-03-12 12:12:20|15225.41|15225.41|15225.41|15225.41|15225.41|15225.41|15225.41|15225.41|0
1741781570000|2025-03-12 12:12:50|15229.04|15229.04|15231.07|15231.07|15231.07|15231.07|15229.04|15229.04|0
1741781590000|2025-03-12 12:13:10|15232.89|15232.89|15234.92|15234.92|15234.92|15234.92|15232.89|15232.89|0
1741781610000|2025-03-12 12:13:30|15233.11|15233.11|15241.19|15241.19|15241.19|15241.19|15233.11|15233.11|0
1741781620000|2025-03-12 12:13:40|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|15241.36|0
1741781630000|2025-03-12 12:13:50|15239.32|15239.32|15237.21|15237.21|15239.32|15239.32|15237.21|15237.21|0
1741781660000|2025-03-12 12:14:20|15234.77|15234.77|15231.82|15231.82|15234.77|15234.77|15231.82|15231.82|0
1741781680000|2025-03-12 12:14:40|15232.43|15232.43|15232.43|15232.43|15232.43|15232.43|15232.43|15232.43|0
1741781710000|2025-03-12 12:15:10|15234.24|15234.24|15234.24|15234.24|15234.24|15234.24|15234.24|15234.24|0
1741781720000|2025-03-12 12:15:20|15232.43|15232.43|15235.68|15235.68|15235.68|15235.68|15232.43|15232.43|0
1741781750000|2025-03-12 12:15:50|15237.71|15237.71|15237.93|15237.93|15241.56|15241.56|15237.71|15237.71|0
1741781760000|2025-03-12 12:16:00|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|0
1741781790000|2025-03-12 12:16:30|15237.93|15237.93|15237.93|15237.93|15237.93|15237.93|15237.93|15237.93|0
1741781800000|2025-03-12 12:16:40|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|0
1741781810000|2025-03-12 12:16:50|15241.78|15241.78|15241.78|15241.78|15241.78|15241.78|15241.78|15241.78|0
1741781850000|2025-03-12 12:17:30|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|0
1741781860000|2025-03-12 12:17:40|15242|15242|15242|15242|15242|15242|15242|15242|0
1741781880000|2025-03-12 12:18:00|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|0
1741781890000|2025-03-12 12:18:10|15244.03|15244.03|15242|15242|15244.03|15244.03|15242|15242|0
1741781900000|2025-03-12 12:18:20|15241.7|15241.7|15241.7|15241.7|15242|15242|15241.7|15241.7|0
1741781910000|2025-03-12 12:18:30|15235.82|15235.82|15236.11|15236.11|15236.11|15236.11|15235.82|15235.82|0
1741781920000|2025-03-12 12:18:40|15235.95|15235.95|15234.14|15234.14|15235.95|15235.95|15234.14|15234.14|0
1741781960000|2025-03-12 12:19:20|15232.32|15232.32|15232.02|15232.02|15232.32|15232.32|15232.02|15232.02|0
1741781990000|2025-03-12 12:19:50|15232.12|15232.12|15232.02|15232.02|15232.12|15232.12|15232.02|15232.02|0
1741782000000|2025-03-12 12:20:00|15235.38|15235.38|15233.69|15233.69|15235.38|15235.38|15233.38|15233.38|0
1741782010000|2025-03-12 12:20:10|15231.66|15231.66|15223.28|15223.28|15231.66|15231.66|15223.28|15223.28|0
1741782020000|2025-03-12 12:20:20|15222.98|15222.98|15223.27|15223.27|15224.79|15224.79|15222.98|15222.98|0
1741782030000|2025-03-12 12:20:30|15222.66|15222.66|15220.63|15220.63|15222.66|15222.66|15220.63|15220.63|0
1741782040000|2025-03-12 12:20:40|15220.02|15220.02|15215.48|15215.48|15220.02|15220.02|15215.48|15215.48|0
1741782050000|2025-03-12 12:20:50|15216.09|15216.09|15214.97|15214.97|15216.7|15216.7|15214.97|15214.97|0
1741782060000|2025-03-12 12:21:00|15216.78|15216.78|15216.78|15216.78|15216.78|15216.78|15216.78|15216.78|0
1741782090000|2025-03-12 12:21:30|15217.39|15217.39|15215.58|15215.58|15217.39|15217.39|15215.58|15215.58|0
1741782100000|2025-03-12 12:21:40|15213.54|15213.54|15213.54|15213.54|15213.54|15213.54|15213.54|15213.54|0
1741782110000|2025-03-12 12:21:50|15215.58|15215.58|15215.58|15215.58|15215.58|15215.58|15215.58|15215.58|0
1741782120000|2025-03-12 12:22:00|15213.76|15213.76|15213.76|15213.76|15213.76|15213.76|15213.76|15213.76|0
1741782130000|2025-03-12 12:22:10|15215.8|15215.8|15215.27|15215.27|15215.8|15215.8|15213.46|15213.46|0
1741782140000|2025-03-12 12:22:20|15214.98|15214.98|15214.98|15214.98|15214.98|15214.98|15214.98|15214.98|0
1741782150000|2025-03-12 12:22:30|15209.1|15209.1|15209.1|15209.1|15209.1|15209.1|15209.1|15209.1|0
1741782180000|2025-03-12 12:23:00|15209.4|15209.4|15219.04|15219.04|15219.35|15219.35|15209.4|15209.4|0
1741782190000|2025-03-12 12:23:10|15221.08|15221.08|15221.08|15221.08|15221.08|15221.08|15221.08|15221.08|0
1741782210000|2025-03-12 12:23:30|15219.04|15219.04|15219.04|15219.04|15219.04|15219.04|15219.04|15219.04|0
1741782220000|2025-03-12 12:23:40|15221.08|15221.08|15221.08|15221.08|15221.08|15221.08|15221.08|15221.08|0
1741782230000|2025-03-12 12:23:50|15219.04|15219.04|15225.14|15225.14|15225.14|15225.14|15219.04|15219.04|0
1741782240000|2025-03-12 12:24:00|15221.08|15221.08|15211.57|15211.57|15221.08|15221.08|15211.57|15211.57|0
1741782270000|2025-03-12 12:24:30|15213.38|15213.38|15211.35|15211.35|15213.38|15213.38|15211.35|15211.35|0
1741782320000|2025-03-12 12:25:20|15209.32|15209.32|15209.32|15209.32|15209.32|15209.32|15209.32|15209.32|0
1741782370000|2025-03-12 12:26:10|15207.28|15207.28|15207.28|15207.28|15207.28|15207.28|15207.28|15207.28|0
1741782390000|2025-03-12 12:26:30|15209.1|15209.1|15209.4|15209.4|15209.4|15209.4|15208.79|15208.79|0
1741782410000|2025-03-12 12:26:50|15211.21|15211.21|15214.84|15214.84|15214.84|15214.84|15211.21|15211.21|0
1741782420000|2025-03-12 12:27:00|15216.87|15216.87|15218.91|15218.91|15218.91|15218.91|15216.87|15216.87|0
1741782440000|2025-03-12 12:27:20|15220.94|15220.94|15222.97|15222.97|15222.97|15222.97|15220.94|15220.94|0
1741782470000|2025-03-12 12:27:50|15225.01|15225.01|15225.01|15225.01|15225.01|15225.01|15225.01|15225.01|0
1741782510000|2025-03-12 12:28:30|15224.71|15224.71|15224.71|15224.71|15224.71|15224.71|15224.71|15224.71|0
1741782540000|2025-03-12 12:29:00|15225.01|15225.01|15225.01|15225.01|15225.01|15225.01|15225.01|15225.01|0
1741782590000|2025-03-12 12:29:50|15227.04|15227.04|15225.01|15225.01|15229.07|15229.07|15225.01|15225.01|0
1741782600000|2025-03-12 12:30:00|15225.17|15225.17|15248.28|15248.28|15258.23|15258.23|15225.17|15225.17|0
1741782610000|2025-03-12 12:30:10|15249.2|15249.2|15257.36|15257.36|15257.36|15257.36|15249.2|15249.2|0
1741782620000|2025-03-12 12:30:20|15258.58|15258.58|15258.6|15258.6|15258.89|15258.89|15258.28|15258.28|0
1741782630000|2025-03-12 12:30:30|15257.69|15257.69|15262.2|15262.2|15264.24|15264.24|15256.92|15256.92|0
1741782640000|2025-03-12 12:30:40|15264.02|15264.02|15268.08|15268.08|15268.08|15268.08|15261.98|15261.98|0
1741782650000|2025-03-12 12:30:50|15268.69|15268.69|15266.36|15266.36|15268.69|15268.69|15266.36|15266.36|0
1741782660000|2025-03-12 12:31:00|15268.17|15268.17|15277.14|15277.14|15278.34|15278.34|15268.17|15268.17|0
1741782670000|2025-03-12 12:31:10|15277.34|15277.34|15277.83|15277.83|15277.83|15277.83|15277.24|15277.24|0
1741782680000|2025-03-12 12:31:20|15277.52|15277.52|15274.29|15274.29|15278.13|15278.13|15274.29|15274.29|0
1741782690000|2025-03-12 12:31:30|15268.41|15268.41|15268.11|15268.11|15268.41|15268.41|15268.11|15268.11|0
1741782700000|2025-03-12 12:31:40|15266.89|15266.89|15266.89|15266.89|15266.89|15266.89|15266.89|15266.89|0
1741782710000|2025-03-12 12:31:50|15272.99|15272.99|15275.02|15275.02|15275.02|15275.02|15272.99|15272.99|0
1741782720000|2025-03-12 12:32:00|15273.21|15273.21|15272.66|15272.66|15273.21|15273.21|15268.82|15268.82|0
1741782730000|2025-03-12 12:32:10|15267|15267|15267|15267|15267|15267|15267|15267|0
1741782740000|2025-03-12 12:32:20|15265.19|15265.19|15262.34|15262.34|15265.19|15265.19|15260.52|15260.52|0
1741782750000|2025-03-12 12:32:30|15261.73|15261.73|15260.22|15260.22|15262.03|15262.03|15260.22|15260.22|0
1741782760000|2025-03-12 12:32:40|15259.91|15259.91|15261.44|15261.44|15261.44|15261.44|15259.91|15259.91|0
1741782770000|2025-03-12 12:32:50|15265.51|15265.51|15265.51|15265.51|15265.51|15265.51|15265.51|15265.51|0
1741782780000|2025-03-12 12:33:00|15274.79|15274.79|15277.13|15277.13|15277.13|15277.13|15274.79|15274.79|0
1741782790000|2025-03-12 12:33:10|15277.44|15277.44|15283.53|15283.53|15285.57|15285.57|15277.44|15277.44|0
1741782800000|2025-03-12 12:33:20|15285.35|15285.35|15291.77|15291.77|15291.77|15291.77|15285.35|15285.35|0
1741782810000|2025-03-12 12:33:30|15293.81|15293.81|15293.81|15293.81|15293.81|15293.81|15293.81|15293.81|0
1741782820000|2025-03-12 12:33:40|15295.84|15295.84|15303.97|15303.97|15303.97|15303.97|15295.84|15295.84|0
1741782830000|2025-03-12 12:33:50|15301.94|15301.94|15301.94|15301.94|15306|15306|15301.94|15301.94|0
1741782840000|2025-03-12 12:34:00|15302.24|15302.24|15297.09|15297.09|15302.24|15302.24|15297.09|15297.09|0
1741782850000|2025-03-12 12:34:10|15295.06|15295.06|15294.15|15294.15|15295.06|15295.06|15294.15|15294.15|0
1741782860000|2025-03-12 12:34:20|15292.34|15292.34|15274.75|15274.75|15292.34|15292.34|15274.75|15274.75|0
1741782870000|2025-03-12 12:34:30|15272.71|15272.71|15273.32|15273.32|15273.32|15273.32|15272.71|15272.71|0
1741782890000|2025-03-12 12:34:50|15269.48|15269.48|15269.48|15269.48|15269.48|15269.48|15269.48|15269.48|0
1741782900000|2025-03-12 12:35:00|15275.57|15275.57|15281.46|15281.46|15281.46|15281.46|15275.57|15275.57|0
1741782910000|2025-03-12 12:35:10|15279.42|15279.42|15269.66|15269.66|15279.42|15279.42|15269.66|15269.66|0
1741782920000|2025-03-12 12:35:20|15271.7|15271.7|15271.39|15271.39|15271.7|15271.7|15271.39|15271.39|0
1741782930000|2025-03-12 12:35:30|15271.7|15271.7|15267.63|15267.63|15271.7|15271.7|15267.63|15267.63|0
1741782940000|2025-03-12 12:35:40|15263.57|15263.57|15259.5|15259.5|15263.57|15263.57|15259.5|15259.5|0
1741782950000|2025-03-12 12:35:50|15257.47|15257.47|15253.84|15253.84|15257.47|15257.47|15253.84|15253.84|0
1741782960000|2025-03-12 12:36:00|15255.65|15255.65|15261.53|15261.53|15261.53|15261.53|15255.65|15255.65|0
1741782970000|2025-03-12 12:36:10|15263.35|15263.35|15265.38|15265.38|15265.38|15265.38|15263.35|15263.35|0
1741782980000|2025-03-12 12:36:20|15269.45|15269.45|15269.45|15269.45|15269.45|15269.45|15269.45|15269.45|0
1741782990000|2025-03-12 12:36:30|15267.63|15267.63|15267.63|15267.63|15267.63|15267.63|15263.57|15263.57|0
1741783020000|2025-03-12 12:37:00|15265.82|15265.82|15261.97|15261.97|15265.82|15265.82|15261.97|15261.97|0
1741783030000|2025-03-12 12:37:10|15259.94|15259.94|15259.94|15259.94|15259.94|15259.94|15259.94|15259.94|0
1741783040000|2025-03-12 12:37:20|15261.97|15261.97|15258.92|15258.92|15264.01|15264.01|15258.92|15258.92|0
1741783050000|2025-03-12 12:37:30|15262.99|15262.99|15265.94|15265.94|15270|15270|15262.99|15262.99|0
1741783060000|2025-03-12 12:37:40|15264.12|15264.12|15259.66|15259.66|15264.12|15264.12|15259.66|15259.66|0
1741783070000|2025-03-12 12:37:50|15259.37|15259.37|15263.3|15263.3|15263.3|15263.3|15257.33|15257.33|0
1741783090000|2025-03-12 12:38:10|15265.12|15265.12|15265.12|15265.12|15265.12|15265.12|15265.12|15265.12|0
1741783100000|2025-03-12 12:38:20|15263.3|15263.3|15263.91|15263.91|15264.22|15264.22|15263.3|15263.3|0
1741783120000|2025-03-12 12:38:40|15265.73|15265.73|15267.54|15267.54|15267.54|15267.54|15265.73|15265.73|0
1741783130000|2025-03-12 12:38:50|15265.73|15265.73|15265.51|15265.51|15265.73|15265.73|15263.69|15263.69|0
1741783140000|2025-03-12 12:39:00|15267.54|15267.54|15273.42|15273.42|15273.42|15273.42|15267.54|15267.54|0
1741783150000|2025-03-12 12:39:10|15269.57|15269.57|15263.39|15263.39|15269.57|15269.57|15263.39|15263.39|0
1741783160000|2025-03-12 12:39:20|15263.23|15263.23|15265.04|15265.04|15265.04|15265.04|15263.23|15263.23|0
1741783170000|2025-03-12 12:39:30|15267.07|15267.07|15267.07|15267.07|15267.07|15267.07|15267.07|15267.07|0
1741783180000|2025-03-12 12:39:40|15268.89|15268.89|15264.82|15264.82|15268.89|15268.89|15264.82|15264.82|0
1741783190000|2025-03-12 12:39:50|15262.79|15262.79|15254.57|15254.57|15262.79|15262.79|15254.57|15254.57|0
1741783200000|2025-03-12 12:40:00|15252.75|15252.75|15254.57|15254.57|15254.57|15254.57|15252.75|15252.75|0
1741783210000|2025-03-12 12:40:10|15262.7|15262.7|15264.52|15264.52|15264.52|15264.52|15262.7|15262.7|0
1741783230000|2025-03-12 12:40:30|15262.7|15262.7|15262.7|15262.7|15262.7|15262.7|15262.7|15262.7|0
1741783240000|2025-03-12 12:40:40|15256.6|15256.6|15256.91|15256.91|15256.91|15256.91|15256.3|15256.3|0
1741783260000|2025-03-12 12:41:00|15250.81|15250.81|15254.44|15254.44|15254.44|15254.44|15250.81|15250.81|0
1741783280000|2025-03-12 12:41:20|15255.96|15255.96|15260.03|15260.03|15260.03|15260.03|15255.96|15255.96|0
1741783310000|2025-03-12 12:41:50|15257.99|15257.99|15260.41|15260.41|15260.41|15260.41|15257.99|15257.99|0
1741783320000|2025-03-12 12:42:00|15260.11|15260.11|15254.01|15254.01|15260.41|15260.41|15251.97|15251.97|0
1741783330000|2025-03-12 12:42:10|15253.71|15253.71|15248.26|15248.26|15253.71|15253.71|15248.26|15248.26|0
1741783340000|2025-03-12 12:42:20|15244.2|15244.2|15244.2|15244.2|15244.2|15244.2|15242.38|15242.38|0
1741783350000|2025-03-12 12:42:30|15244.5|15244.5|15244.5|15244.5|15244.5|15244.5|15244.5|15244.5|0
1741783370000|2025-03-12 12:42:50|15243.89|15243.89|15249.76|15249.76|15249.76|15249.76|15240.03|15240.03|0
1741783380000|2025-03-12 12:43:00|15253.83|15253.83|15255.05|15255.05|15255.05|15255.05|15253.83|15253.83|0
1741783400000|2025-03-12 12:43:20|15254.75|15254.75|15256.78|15256.78|15256.78|15256.78|15254.75|15254.75|0
1741783410000|2025-03-12 12:43:30|15254.97|15254.97|15252.72|15252.72|15254.97|15254.97|15252.72|15252.72|0
1741783420000|2025-03-12 12:43:40|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|0
1741783430000|2025-03-12 12:43:50|15250.3|15250.3|15250|15250|15250.3|15250.3|15250|15250|0
1741783440000|2025-03-12 12:44:00|15245.93|15245.93|15236.65|15236.65|15245.93|15245.93|15232.19|15232.19|0
1741783450000|2025-03-12 12:44:10|15238.68|15238.68|15236.87|15236.87|15238.68|15238.68|15236.87|15236.87|0
1741783460000|2025-03-12 12:44:20|15238.68|15238.68|15238.68|15238.68|15238.68|15238.68|15238.68|15238.68|0
1741783470000|2025-03-12 12:44:30|15242.75|15242.75|15244.56|15244.56|15244.56|15244.56|15242.75|15242.75|0
1741783480000|2025-03-12 12:44:40|15242.53|15242.53|15242.53|15242.53|15242.53|15242.53|15242.53|15242.53|0
1741783490000|2025-03-12 12:44:50|15244.34|15244.34|15244.65|15244.65|15244.65|15244.65|15242.53|15242.53|0
1741783500000|2025-03-12 12:45:00|15246.46|15246.46|15246.76|15246.76|15246.76|15246.76|15246.46|15246.46|0
1741783510000|2025-03-12 12:45:10|15244.95|15244.95|15244.95|15244.95|15244.95|15244.95|15244.95|15244.95|0
1741783520000|2025-03-12 12:45:20|15240.88|15240.88|15240.88|15240.88|15240.88|15240.88|15240.88|15240.88|0
1741783530000|2025-03-12 12:45:30|15238.85|15238.85|15236.21|15236.21|15238.85|15238.85|15236.2|15236.2|0
1741783570000|2025-03-12 12:46:10|15236.51|15236.51|15236.51|15236.51|15236.51|15236.51|15236.51|15236.51|0
1741783580000|2025-03-12 12:46:20|15240.58|15240.58|15238.54|15238.54|15240.58|15240.58|15238.54|15238.54|0
1741783630000|2025-03-12 12:47:10|15240.58|15240.58|15240.58|15240.58|15240.58|15240.58|15240.58|15240.58|0
1741783640000|2025-03-12 12:47:20|15236.51|15236.51|15236.51|15236.51|15236.51|15236.51|15236.51|15236.51|0
1741783650000|2025-03-12 12:47:30|15236.21|15236.21|15236.21|15236.21|15236.21|15236.21|15236.21|15236.21|0
1741783660000|2025-03-12 12:47:40|15239.84|15239.84|15239.84|15239.84|15239.84|15239.84|15239.84|15239.84|0
1741783670000|2025-03-12 12:47:50|15238.03|15238.03|15238.03|15238.03|15238.03|15238.03|15238.03|15238.03|0
1741783680000|2025-03-12 12:48:00|15239.84|15239.84|15239.84|15239.84|15239.84|15239.84|15239.84|15239.84|0
1741783690000|2025-03-12 12:48:10|15243.91|15243.91|15247.76|15247.76|15247.76|15247.76|15243.91|15243.91|0
1741783700000|2025-03-12 12:48:20|15249.57|15249.57|15249.57|15249.57|15249.57|15249.57|15249.57|15249.57|0
1741783710000|2025-03-12 12:48:30|15249.87|15249.87|15251.68|15251.68|15251.68|15251.68|15249.87|15249.87|0
1741783720000|2025-03-12 12:48:40|15249.65|15249.65|15247.21|15247.21|15249.65|15249.65|15247.21|15247.21|0
1741783730000|2025-03-12 12:48:50|15247.82|15247.82|15248.12|15248.12|15248.73|15248.73|15247.82|15247.82|0
1741783740000|2025-03-12 12:49:00|15248.43|15248.43|15243.45|15243.45|15248.43|15248.43|15243.45|15243.45|0
1741783750000|2025-03-12 12:49:10|15243.53|15243.53|15243.84|15243.84|15243.84|15243.84|15243.53|15243.53|0
1741783770000|2025-03-12 12:49:30|15247.9|15247.9|15252.74|15252.74|15253.65|15253.65|15247.9|15247.9|0
1741783780000|2025-03-12 12:49:40|15249.11|15249.11|15249.11|15249.11|15249.11|15249.11|15249.11|15249.11|0
1741783790000|2025-03-12 12:49:50|15247.07|15247.07|15249.7|15249.7|15250.01|15250.01|15246.16|15246.16|0
1741783800000|2025-03-12 12:50:00|15251.52|15251.52|15257.18|15257.18|15257.18|15257.18|15251.52|15251.52|0
1741783810000|2025-03-12 12:50:10|15257.48|15257.48|15257.18|15257.18|15261.55|15261.55|15257.18|15257.18|0
1741783820000|2025-03-12 12:50:20|15257.48|15257.48|15257.79|15257.79|15257.79|15257.79|15257.48|15257.48|0
1741783830000|2025-03-12 12:50:30|15259.82|15259.82|15259.82|15259.82|15259.82|15259.82|15259.82|15259.82|0
1741783840000|2025-03-12 12:50:40|15263.89|15263.89|15262.31|15262.31|15264.64|15264.64|15262.31|15262.31|0
1741783850000|2025-03-12 12:50:50|15265.93|15265.93|15265.93|15265.93|15265.93|15265.93|15265.93|15265.93|0
1741783860000|2025-03-12 12:51:00|15265.64|15265.64|15269.7|15269.7|15269.7|15269.7|15265.64|15265.64|0
1741783880000|2025-03-12 12:51:20|15269.54|15269.54|15269.54|15269.54|15269.54|15269.54|15269.54|15269.54|0
1741783890000|2025-03-12 12:51:30|15269.84|15269.84|15269.84|15269.84|15270.15|15270.15|15269.84|15269.84|0
1741783900000|2025-03-12 12:51:40|15270.15|15270.15|15269.24|15269.24|15270.15|15270.15|15269.24|15269.24|0
1741783910000|2025-03-12 12:51:50|15268.32|15268.32|15268.32|15268.32|15268.93|15268.93|15268.32|15268.32|0
1741783920000|2025-03-12 12:52:00|15266.29|15266.29|15266.29|15266.29|15266.29|15266.29|15266.29|15266.29|0
1741783940000|2025-03-12 12:52:20|15264.18|15264.18|15264.18|15264.18|15264.18|15264.18|15264.18|15264.18|0
1741783950000|2025-03-12 12:52:30|15262.96|15262.96|15260.92|15260.92|15262.96|15262.96|15260.92|15260.92|0
1741783960000|2025-03-12 12:52:40|15262.96|15262.96|15262.96|15262.96|15262.96|15262.96|15262.96|15262.96|0
1741783970000|2025-03-12 12:52:50|15262.65|15262.65|15261.04|15261.04|15262.65|15262.65|15260.84|15260.84|0
1741783980000|2025-03-12 12:53:00|15263.07|15263.07|15259|15259|15263.07|15263.07|15259|15259|0
1741783990000|2025-03-12 12:53:10|15261.04|15261.04|15263.07|15263.07|15263.07|15263.07|15261.04|15261.04|0
1741784010000|2025-03-12 12:53:30|15261.85|15261.85|15259.73|15259.73|15261.85|15261.85|15259.73|15259.73|0
1741784030000|2025-03-12 12:53:50|15260.04|15260.04|15260.04|15260.04|15260.04|15260.04|15260.04|15260.04|0
1741784040000|2025-03-12 12:54:00|15264.1|15264.1|15264.1|15264.1|15264.1|15264.1|15264.1|15264.1|0
1741784050000|2025-03-12 12:54:10|15265.63|15265.63|15272.02|15272.02|15272.02|15272.02|15265.63|15265.63|0
1741784060000|2025-03-12 12:54:20|15276.09|15276.09|15270.66|15270.66|15276.4|15276.4|15270.66|15270.66|0
1741784070000|2025-03-12 12:54:30|15272.47|15272.47|15272.47|15272.47|15272.47|15272.47|15272.47|15272.47|0
1741784080000|2025-03-12 12:54:40|15274.29|15274.29|15266.15|15266.15|15274.29|15274.29|15266.15|15266.15|0
1741784090000|2025-03-12 12:54:50|15268.19|15268.19|15268.19|15268.19|15268.19|15268.19|15268.19|15268.19|0
1741784100000|2025-03-12 12:55:00|15272.25|15272.25|15270.44|15270.44|15272.25|15272.25|15270.44|15270.44|0
1741784110000|2025-03-12 12:55:10|15274.5|15274.5|15274.5|15274.5|15274.5|15274.5|15274.5|15274.5|0
1741784120000|2025-03-12 12:55:20|15272.69|15272.69|15272.69|15272.69|15272.69|15272.69|15272.69|15272.69|0
1741784130000|2025-03-12 12:55:30|15270.27|15270.27|15270.27|15270.27|15270.27|15270.27|15269.66|15269.66|0
1741784140000|2025-03-12 12:55:40|15269.97|15269.97|15269.77|15269.77|15269.97|15269.97|15269.77|15269.77|0
1741784150000|2025-03-12 12:55:50|15265.7|15265.7|15265.7|15265.7|15265.7|15265.7|15265.7|15265.7|0
1741784170000|2025-03-12 12:56:10|15265.6|15265.6|15267.51|15267.51|15267.51|15267.51|15265.6|15265.6|0
1741784180000|2025-03-12 12:56:20|15271.14|15271.14|15271.14|15271.14|15271.14|15271.14|15271.14|15271.14|0
1741784200000|2025-03-12 12:56:40|15271.45|15271.45|15271.45|15271.45|15271.45|15271.45|15271.45|15271.45|0
1741784210000|2025-03-12 12:56:50|15271.75|15271.75|15275.82|15275.82|15275.82|15275.82|15271.75|15271.75|0
1741784220000|2025-03-12 12:57:00|15275.52|15275.52|15275.52|15275.52|15275.52|15275.52|15275.52|15275.52|0
1741784230000|2025-03-12 12:57:10|15277.56|15277.56|15277.56|15277.56|15277.56|15277.56|15277.56|15277.56|0
1741784240000|2025-03-12 12:57:20|15281.62|15281.62|15285.25|15285.25|15285.25|15285.25|15281.62|15281.62|0
1741784250000|2025-03-12 12:57:30|15283.44|15283.44|15273.78|15273.78|15283.44|15283.44|15273.78|15273.78|0
1741784280000|2025-03-12 12:58:00|15271.96|15271.96|15271.96|15271.96|15271.96|15271.96|15271.96|15271.96|0
1741784290000|2025-03-12 12:58:10|15269.93|15269.93|15271.58|15271.58|15271.58|15271.58|15269.77|15269.77|0
1741784300000|2025-03-12 12:58:20|15274.53|15274.53|15278.85|15278.85|15278.85|15278.85|15274.53|15274.53|0
1741784330000|2025-03-12 12:58:50|15280.66|15280.66|15292.86|15292.86|15292.86|15292.86|15280.66|15280.66|0
1741784340000|2025-03-12 12:59:00|15293.16|15293.16|15284.95|15284.95|15293.16|15293.16|15284.95|15284.95|0
1741784360000|2025-03-12 12:59:20|15285.25|15285.25|15286.98|15286.98|15286.98|15286.98|15284.95|15284.95|0
1741784380000|2025-03-12 12:59:40|15284.95|15284.95|15284.95|15284.95|15284.95|15284.95|15284.95|15284.95|0
1741784390000|2025-03-12 12:59:50|15282.91|15282.91|15277.47|15277.47|15282.91|15282.91|15277.47|15277.47|0
1741784400000|2025-03-12 13:00:00|15278.08|15278.08|15273.51|15273.51|15278.08|15278.08|15271.68|15271.68|0
1741784410000|2025-03-12 13:00:10|15275.32|15275.32|15279.39|15279.39|15279.39|15279.39|15275.32|15275.32|0
1741784420000|2025-03-12 13:00:20|15283.02|15283.02|15280.98|15280.98|15283.02|15283.02|15280.98|15280.98|0
1741784430000|2025-03-12 13:00:30|15279.17|15279.17|15279.17|15279.17|15279.17|15279.17|15279.17|15279.17|0
1741784440000|2025-03-12 13:00:40|15275.1|15275.1|15273.07|15273.07|15275.1|15275.1|15273.07|15273.07|0
1741784460000|2025-03-12 13:01:00|15271.25|15271.25|15278.25|15278.25|15278.25|15278.25|15270.34|15270.34|0
1741784480000|2025-03-12 13:01:20|15282.32|15282.32|15278.47|15278.47|15282.32|15282.32|15278.47|15278.47|0
1741784510000|2025-03-12 13:01:50|15280.29|15280.29|15280.29|15280.29|15280.29|15280.29|15280.29|15280.29|0
1741784520000|2025-03-12 13:02:00|15282.32|15282.32|15283.83|15283.83|15283.83|15283.83|15282.01|15282.01|0
1741784530000|2025-03-12 13:02:10|15285.86|15285.86|15289.49|15289.49|15289.49|15289.49|15285.86|15285.86|0
1741784540000|2025-03-12 13:02:20|15293.56|15293.56|15294.93|15294.93|15294.93|15294.93|15289.49|15289.49|0
1741784550000|2025-03-12 13:02:30|15291.3|15291.3|15291.3|15291.3|15293.34|15293.34|15291.3|15291.3|0
1741784560000|2025-03-12 13:02:40|15289.49|15289.49|15289.18|15289.18|15289.49|15289.49|15289.18|15289.18|0
1741784570000|2025-03-12 13:02:50|15288.88|15288.88|15286.24|15286.24|15288.88|15288.88|15286.24|15286.24|0
1741784580000|2025-03-12 13:03:00|15284.42|15284.42|15284.42|15284.42|15284.42|15284.42|15284.42|15284.42|0
1741784590000|2025-03-12 13:03:10|15284.26|15284.26|15271.73|15271.73|15284.26|15284.26|15271.73|15271.73|0
1741784600000|2025-03-12 13:03:20|15272.03|15272.03|15271.43|15271.43|15272.33|15272.33|15271.43|15271.43|0
1741784620000|2025-03-12 13:03:40|15265.33|15265.33|15267.36|15267.36|15267.36|15267.36|15265.33|15265.33|0
1741784630000|2025-03-12 13:03:50|15269.39|15269.39|15285.3|15285.3|15285.3|15285.3|15269.39|15269.39|0
1741784640000|2025-03-12 13:04:00|15285.6|15285.6|15285.3|15285.3|15285.6|15285.6|15285.3|15285.3|0
1741784660000|2025-03-12 13:04:20|15291.4|15291.4|15291.18|15291.18|15293.21|15293.21|15291.18|15291.18|0
1741784670000|2025-03-12 13:04:30|15287.11|15287.11|15283.26|15283.26|15287.11|15287.11|15281.23|15281.23|0
1741784680000|2025-03-12 13:04:40|15285.08|15285.08|15285.08|15285.08|15285.08|15285.08|15285.08|15285.08|0
1741784700000|2025-03-12 13:05:00|15281.01|15281.01|15276.95|15276.95|15281.01|15281.01|15276.95|15276.95|0
1741784720000|2025-03-12 13:05:20|15276.64|15276.64|15276.64|15276.64|15276.64|15276.64|15276.64|15276.64|0
1741784730000|2025-03-12 13:05:30|15274.61|15274.61|15280.71|15280.71|15280.71|15280.71|15274.61|15274.61|0
1741784760000|2025-03-12 13:06:00|15282.74|15282.74|15278.67|15278.67|15282.74|15282.74|15278.67|15278.67|0
1741784790000|2025-03-12 13:06:30|15280.71|15280.71|15278.67|15278.67|15280.71|15280.71|15278.67|15278.67|0
1741784800000|2025-03-12 13:06:40|15276.64|15276.64|15280.1|15280.1|15280.1|15280.1|15276.03|15276.03|0
1741784810000|2025-03-12 13:06:50|15280.4|15280.4|15280.4|15280.4|15280.4|15280.4|15280.4|15280.4|0
1741784820000|2025-03-12 13:07:00|15276.34|15276.34|15278.15|15278.15|15278.15|15278.15|15276.34|15276.34|0
1741784830000|2025-03-12 13:07:10|15277.84|15277.84|15277.84|15277.84|15277.84|15277.84|15277.84|15277.84|0
1741784850000|2025-03-12 13:07:30|15279.88|15279.88|15274|15274|15279.88|15279.88|15274|15274|0
1741784860000|2025-03-12 13:07:40|15271.96|15271.96|15270.15|15270.15|15271.96|15271.96|15270.15|15270.15|0
1741784870000|2025-03-12 13:07:50|15271.96|15271.96|15273.78|15273.78|15273.78|15273.78|15271.96|15271.96|0
1741784880000|2025-03-12 13:08:00|15275.81|15275.81|15274|15274|15275.81|15275.81|15274|15274|0
1741784900000|2025-03-12 13:08:20|15277.63|15277.63|15277.95|15277.95|15277.95|15277.95|15277.63|15277.63|0
1741784930000|2025-03-12 13:08:50|15275.92|15275.92|15275.75|15275.75|15275.92|15275.92|15275.75|15275.75|0
1741784940000|2025-03-12 13:09:00|15273.94|15273.94|15265.55|15265.55|15273.94|15273.94|15265.55|15265.55|0
1741784950000|2025-03-12 13:09:10|15266.77|15266.77|15269.33|15269.33|15269.33|15269.33|15264.56|15264.56|0
1741784990000|2025-03-12 13:09:50|15267.29|15267.29|15263.83|15263.83|15267.29|15267.29|15262.93|15262.93|0
1741785000000|2025-03-12 13:10:00|15263.53|15263.53|15258.76|15258.76|15263.53|15263.53|15258.76|15258.76|0
1741785010000|2025-03-12 13:10:10|15258.46|15258.46|15256.43|15256.43|15258.46|15258.46|15256.43|15256.43|0
1741785030000|2025-03-12 13:10:30|15254.61|15254.61|15254.61|15254.61|15254.61|15254.61|15254.61|15254.61|0
1741785040000|2025-03-12 13:10:40|15250.55|15250.55|15248.73|15248.73|15250.55|15250.55|15248.73|15248.73|0
1741785050000|2025-03-12 13:10:50|15246.7|15246.7|15246.7|15246.7|15246.7|15246.7|15246.7|15246.7|0
1741785060000|2025-03-12 13:11:00|15248.73|15248.73|15248.73|15248.73|15248.73|15248.73|15248.73|15248.73|0
1741785070000|2025-03-12 13:11:10|15250.87|15250.87|15250.87|15250.87|15250.87|15250.87|15250.87|15250.87|0
1741785090000|2025-03-12 13:11:30|15250.56|15250.56|15249.65|15249.65|15250.56|15250.56|15249.65|15249.65|0
1741785110000|2025-03-12 13:11:50|15251.68|15251.68|15251.68|15251.68|15251.99|15251.99|15251.68|15251.68|0
1741785120000|2025-03-12 13:12:00|15253.71|15253.71|15256.05|15256.05|15256.05|15256.05|15253.71|15253.71|0
1741785130000|2025-03-12 13:12:10|15257.86|15257.86|15258.08|15258.08|15258.08|15258.08|15254.02|15254.02|0
1741785140000|2025-03-12 13:12:20|15257.78|15257.78|15257.78|15257.78|15257.78|15257.78|15257.78|15257.78|0
1741785150000|2025-03-12 13:12:30|15257.47|15257.47|15259.29|15259.29|15259.29|15259.29|15257.47|15257.47|0
1741785160000|2025-03-12 13:12:40|15263.35|15263.35|15263.35|15263.35|15263.35|15263.35|15263.35|15263.35|0
1741785170000|2025-03-12 13:12:50|15263.65|15263.65|15263.65|15263.65|15263.65|15263.65|15263.65|15263.65|0
1741785180000|2025-03-12 13:13:00|15261.84|15261.84|15268.57|15268.57|15268.57|15268.57|15259.5|15259.5|0
1741785190000|2025-03-12 13:13:10|15263.13|15263.13|15263.13|15263.13|15263.13|15263.13|15263.13|15263.13|0
1741785200000|2025-03-12 13:13:20|15265.16|15265.16|15265.16|15265.16|15265.16|15265.16|15265.16|15265.16|0
1741785210000|2025-03-12 13:13:30|15264.86|15264.86|15262.74|15262.74|15264.86|15264.86|15262.74|15262.74|0
1741785220000|2025-03-12 13:13:40|15263.04|15263.04|15263.04|15263.04|15263.35|15263.35|15263.04|15263.04|0
1741785230000|2025-03-12 13:13:50|15262.75|15262.75|15258.68|15258.68|15262.75|15262.75|15258.68|15258.68|0
1741785240000|2025-03-12 13:14:00|15256.87|15256.87|15247.88|15247.88|15256.87|15256.87|15247.88|15247.88|0
1741785250000|2025-03-12 13:14:10|15248.18|15248.18|15252.25|15252.25|15252.25|15252.25|15248.18|15248.18|0
1741785260000|2025-03-12 13:14:20|15256.09|15256.09|15256.09|15256.09|15256.09|15256.09|15256.09|15256.09|0
1741785270000|2025-03-12 13:14:30|15254.06|15254.06|15256.09|15256.09|15256.09|15256.09|15252.03|15252.03|0
1741785280000|2025-03-12 13:14:40|15258.13|15258.13|15258.13|15258.13|15258.13|15258.13|15258.13|15258.13|0
1741785290000|2025-03-12 13:14:50|15256.09|15256.09|15256.09|15256.09|15256.09|15256.09|15256.09|15256.09|0
1741785300000|2025-03-12 13:15:00|15255.48|15255.48|15254.87|15254.87|15255.48|15255.48|15254.87|15254.87|0
1741785310000|2025-03-12 13:15:10|15254.57|15254.57|15242.57|15242.57|15254.57|15254.57|15242.57|15242.57|0
1741785320000|2025-03-12 13:15:20|15240.76|15240.76|15240.76|15240.76|15240.76|15240.76|15240.76|15240.76|0
1741785330000|2025-03-12 13:15:30|15244.38|15244.38|15242.88|15242.88|15244.69|15244.69|15242.88|15242.88|0
1741785340000|2025-03-12 13:15:40|15241.06|15241.06|15238.14|15238.14|15241.06|15241.06|15236.7|15236.7|0
1741785360000|2025-03-12 13:16:00|15240.17|15240.17|15240.17|15240.17|15240.17|15240.17|15240.17|15240.17|0
1741785370000|2025-03-12 13:16:10|15238.36|15238.36|15242.43|15242.43|15242.43|15242.43|15238.36|15238.36|0
1741785380000|2025-03-12 13:16:20|15242.73|15242.73|15243.45|15243.45|15243.65|15243.65|15242.73|15242.73|0
1741785400000|2025-03-12 13:16:40|15245.48|15245.48|15247.29|15247.29|15247.29|15247.29|15245.48|15245.48|0
1741785420000|2025-03-12 13:17:00|15249.11|15249.11|15249.11|15249.11|15249.11|15249.11|15249.11|15249.11|0
1741785430000|2025-03-12 13:17:10|15251.14|15251.14|15247.07|15247.07|15251.14|15251.14|15247.07|15247.07|0
1741785440000|2025-03-12 13:17:20|15248.89|15248.89|15248.89|15248.89|15248.89|15248.89|15248.89|15248.89|0
1741785460000|2025-03-12 13:17:40|15250.7|15250.7|15261.18|15261.18|15261.18|15261.18|15250.7|15250.7|0
1741785470000|2025-03-12 13:17:50|15257.56|15257.56|15257.56|15257.56|15257.56|15257.56|15257.56|15257.56|0
1741785480000|2025-03-12 13:18:00|15257.86|15257.86|15257.86|15257.86|15257.86|15257.86|15257.86|15257.86|0
1741785490000|2025-03-12 13:18:10|15256.05|15256.05|15256.35|15256.35|15256.35|15256.35|15256.05|15256.05|0
1741785500000|2025-03-12 13:18:20|15254.54|15254.54|15254.54|15254.54|15254.54|15254.54|15254.54|15254.54|0
1741785510000|2025-03-12 13:18:30|15253.93|15253.93|15249.86|15249.86|15253.93|15253.93|15249.86|15249.86|0
1741785520000|2025-03-12 13:18:40|15251.68|15251.68|15251.68|15251.68|15251.68|15251.68|15251.68|15251.68|0
1741785560000|2025-03-12 13:19:20|15253.71|15253.71|15256.04|15256.04|15256.04|15256.04|15253.71|15253.71|0
1741785570000|2025-03-12 13:19:30|15256.65|15256.65|15256.96|15256.96|15256.96|15256.96|15256.65|15256.65|0
1741785580000|2025-03-12 13:19:40|15254.93|15254.93|15252.89|15252.89|15254.93|15254.93|15252.89|15252.89|0
1741785600000|2025-03-12 13:20:00|15253.2|15253.2|15260.89|15260.89|15260.89|15260.89|15253.2|15253.2|0
1741785610000|2025-03-12 13:20:10|15262.71|15262.71|15263|15263|15263|15263|15262.71|15262.71|0
1741785620000|2025-03-12 13:20:20|15261.78|15261.78|15262.68|15262.68|15262.68|15262.68|15260.87|15260.87|0
1741785630000|2025-03-12 13:20:30|15264.5|15264.5|15264.5|15264.5|15264.5|15264.5|15264.5|15264.5|0
1741785650000|2025-03-12 13:20:50|15268.34|15268.34|15262.84|15262.84|15268.51|15268.51|15262.84|15262.84|0
1741785670000|2025-03-12 13:21:10|15266.91|15266.91|15266.91|15266.91|15266.91|15266.91|15266.91|15266.91|0
1741785690000|2025-03-12 13:21:30|15268.94|15268.94|15274.39|15274.39|15274.39|15274.39|15268.94|15268.94|0
1741785700000|2025-03-12 13:21:40|15272.57|15272.57|15274.61|15274.61|15274.61|15274.61|15272.57|15272.57|0
1741785710000|2025-03-12 13:21:50|15272.79|15272.79|15272.79|15272.79|15272.79|15272.79|15272.79|15272.79|0
1741785720000|2025-03-12 13:22:00|15274.62|15274.62|15276.65|15276.65|15276.65|15276.65|15274.62|15274.62|0
1741785730000|2025-03-12 13:22:10|15280.72|15280.72|15276.87|15276.87|15282.97|15282.97|15276.87|15276.87|0
1741785740000|2025-03-12 13:22:20|15274.84|15274.84|15274.84|15274.84|15274.84|15274.84|15274.84|15274.84|0
1741785760000|2025-03-12 13:22:40|15273.03|15273.03|15275.37|15275.37|15277.09|15277.09|15273.03|15273.03|0
1741785770000|2025-03-12 13:22:50|15277.4|15277.4|15277.4|15277.4|15277.4|15277.4|15277.4|15277.4|0
1741785780000|2025-03-12 13:23:00|15275.58|15275.58|15275.58|15275.58|15275.58|15275.58|15275.58|15275.58|0
1741785790000|2025-03-12 13:23:10|15289.38|15289.38|15293.44|15293.44|15293.44|15293.44|15289.38|15289.38|0
1741785800000|2025-03-12 13:23:20|15291.41|15291.41|15290.9|15290.9|15291.41|15291.41|15289.08|15289.08|0
1741785810000|2025-03-12 13:23:30|15292.71|15292.71|15285.02|15285.02|15292.71|15292.71|15285.02|15285.02|0
1741785820000|2025-03-12 13:23:40|15285.12|15285.12|15283.4|15283.4|15285.12|15285.12|15283.3|15283.3|0
1741785850000|2025-03-12 13:24:10|15283.1|15283.1|15281.29|15281.29|15283.1|15283.1|15281.29|15281.29|0
1741785880000|2025-03-12 13:24:40|15283.32|15283.32|15281.29|15281.29|15283.32|15283.32|15281.29|15281.29|0
1741785900000|2025-03-12 13:25:00|15283.1|15283.1|15283.1|15283.1|15283.1|15283.1|15283.1|15283.1|0
1741785930000|2025-03-12 13:25:30|15285.13|15285.13|15286.95|15286.95|15286.95|15286.95|15285.13|15285.13|0
1741785940000|2025-03-12 13:25:40|15282.88|15282.88|15288.98|15288.98|15288.98|15288.98|15282.88|15282.88|0
1741785970000|2025-03-12 13:26:10|15286.95|15286.95|15286.95|15286.95|15286.95|15286.95|15286.95|15286.95|0
1741786000000|2025-03-12 13:26:40|15285.13|15285.13|15281.07|15281.07|15285.13|15285.13|15281.07|15281.07|0
1741786010000|2025-03-12 13:26:50|15279.03|15279.03|15279.03|15279.03|15279.03|15279.03|15279.03|15279.03|0
1741786020000|2025-03-12 13:27:00|15275.19|15275.19|15272.25|15272.25|15275.19|15275.19|15272.25|15272.25|0
1741786030000|2025-03-12 13:27:10|15271.94|15271.94|15268.79|15268.79|15271.94|15271.94|15267.87|15267.87|0
1741786040000|2025-03-12 13:27:20|15266.98|15266.98|15266.68|15266.68|15266.98|15266.98|15266.68|15266.68|0
1741786050000|2025-03-12 13:27:30|15263.05|15263.05|15263.05|15263.05|15263.05|15263.05|15263.05|15263.05|0
1741786070000|2025-03-12 13:27:50|15262.75|15262.75|15266.82|15266.82|15266.82|15266.82|15262.75|15262.75|0
1741786080000|2025-03-12 13:28:00|15264.78|15264.78|15260.72|15260.72|15264.78|15264.78|15260.72|15260.72|0
1741786090000|2025-03-12 13:28:10|15260.41|15260.41|15260.11|15260.11|15260.72|15260.72|15260.11|15260.11|0
1741786100000|2025-03-12 13:28:20|15264.18|15264.18|15264.18|15264.18|15264.18|15264.18|15263.88|15263.88|0
1741786110000|2025-03-12 13:28:30|15263.89|15263.89|15264.18|15264.18|15264.18|15264.18|15263.89|15263.89|0
1741786120000|2025-03-12 13:28:40|15266.21|15266.21|15266.21|15266.21|15266.21|15266.21|15266.21|15266.21|0
1741786130000|2025-03-12 13:28:50|15260.12|15260.12|15256.05|15256.05|15260.12|15260.12|15256.05|15256.05|0
1741786140000|2025-03-12 13:29:00|15258.08|15258.08|15259.68|15259.68|15261.71|15261.71|15258.08|15258.08|0
1741786150000|2025-03-12 13:29:10|15256.05|15256.05|15256.05|15256.05|15256.05|15256.05|15256.05|15256.05|0
1741786160000|2025-03-12 13:29:20|15257.86|15257.86|15257.86|15257.86|15257.86|15257.86|15257.86|15257.86|0
1741786180000|2025-03-12 13:29:40|15257.57|15257.57|15257.57|15257.57|15257.57|15257.57|15257.57|15257.57|0
1741786190000|2025-03-12 13:29:50|15259.6|15259.6|15261.13|15261.13|15261.13|15261.13|15259.6|15259.6|0
1741786200000|2025-03-12 13:30:00|15263.16|15263.16|15264.72|15264.72|15265.19|15265.19|15260.87|15260.87|0
1741786210000|2025-03-12 13:30:10|15266.53|15266.53|15273.33|15273.33|15273.33|15273.33|15266.53|15266.53|0
1741786220000|2025-03-12 13:30:20|15275.36|15275.36|15275.36|15275.36|15275.36|15275.36|15275.36|15275.36|0
1741786230000|2025-03-12 13:30:30|15271.29|15271.29|15273.71|15273.71|15273.71|15273.71|15271.29|15271.29|0
1741786240000|2025-03-12 13:30:40|15275.74|15275.74|15275.74|15275.74|15275.74|15275.74|15275.74|15275.74|0
1741786250000|2025-03-12 13:30:50|15275.45|15275.45|15277.26|15277.26|15277.26|15277.26|15275.45|15275.45|0
1741786260000|2025-03-12 13:31:00|15281.33|15281.33|15281.11|15281.11|15281.33|15281.33|15279.3|15279.3|0
1741786270000|2025-03-12 13:31:10|15281.72|15281.72|15285.26|15285.26|15285.26|15285.26|15281.41|15281.41|0
1741786310000|2025-03-12 13:31:50|15287.7|15287.7|15285.89|15285.89|15287.7|15287.7|15285.89|15285.89|0
1741786320000|2025-03-12 13:32:00|15285.58|15285.58|15291.68|15291.68|15291.68|15291.68|15285.58|15285.58|0
1741786340000|2025-03-12 13:32:20|15287.62|15287.62|15293.72|15293.72|15293.72|15293.72|15287.62|15287.62|0
1741786350000|2025-03-12 13:32:30|15291.68|15291.68|15291.68|15291.68|15291.68|15291.68|15291.68|15291.68|0
1741786360000|2025-03-12 13:32:40|15289.65|15289.65|15283.99|15283.99|15291.77|15291.77|15281.96|15281.96|0
1741786370000|2025-03-12 13:32:50|15286.03|15286.03|15286.03|15286.03|15286.03|15286.03|15286.03|15286.03|0
1741786380000|2025-03-12 13:33:00|15290.09|15290.09|15287.76|15287.76|15290.09|15290.09|15287.76|15287.76|0
1741786390000|2025-03-12 13:33:10|15284.13|15284.13|15282.32|15282.32|15284.13|15284.13|15282.32|15282.32|0
1741786400000|2025-03-12 13:33:20|15282.16|15282.16|15282.16|15282.16|15282.16|15282.16|15282.16|15282.16|0
1741786410000|2025-03-12 13:33:30|15278.09|15278.09|15270.4|15270.4|15278.09|15278.09|15270.4|15270.4|0
1741786420000|2025-03-12 13:33:40|15268.58|15268.58|15266.77|15266.77|15268.58|15268.58|15266.77|15266.77|0
1741786430000|2025-03-12 13:33:50|15264.74|15264.74|15266.77|15266.77|15266.77|15266.77|15264.74|15264.74|0
1741786440000|2025-03-12 13:34:00|15264.74|15264.74|15264.85|15264.85|15264.85|15264.85|15262.82|15262.82|0
1741786450000|2025-03-12 13:34:10|15262.74|15262.74|15262.13|15262.13|15262.74|15262.74|15262.13|15262.13|0
1741786460000|2025-03-12 13:34:20|15264.16|15264.16|15264.16|15264.16|15264.16|15264.16|15264.16|15264.16|0
1741786470000|2025-03-12 13:34:30|15266.19|15266.19|15265.9|15265.9|15266.19|15266.19|15265.9|15265.9|0
1741786480000|2025-03-12 13:34:40|15263.87|15263.87|15265.98|15265.98|15269.61|15269.61|15263.87|15263.87|0
1741786490000|2025-03-12 13:34:50|15264.17|15264.17|15266.42|15266.42|15266.42|15266.42|15260.54|15260.54|0
1741786500000|2025-03-12 13:35:00|15270.05|15270.05|15278.4|15278.4|15278.4|15278.4|15268.24|15268.24|0
1741786510000|2025-03-12 13:35:10|15282.03|15282.03|15284.06|15284.06|15290.16|15290.16|15282.03|15282.03|0
1741786520000|2025-03-12 13:35:20|15282.25|15282.25|15275.85|15275.85|15283.76|15283.76|15275.85|15275.85|0
1741786530000|2025-03-12 13:35:30|15277.88|15277.88|15277.88|15277.88|15277.88|15277.88|15277.88|15277.88|0
1741786540000|2025-03-12 13:35:40|15275.85|15275.85|15278.27|15278.27|15278.27|15278.27|15275.85|15275.85|0
1741786550000|2025-03-12 13:35:50|15280.08|15280.08|15280.08|15280.08|15280.08|15280.08|15280.08|15280.08|0
1741786560000|2025-03-12 13:36:00|15284.15|15284.15|15284.15|15284.15|15284.45|15284.45|15284.15|15284.15|0
1741786570000|2025-03-12 13:36:10|15286.18|15286.18|15286.18|15286.18|15286.18|15286.18|15286.18|15286.18|0
1741786580000|2025-03-12 13:36:20|15282.11|15282.11|15273.92|15273.92|15282.11|15282.11|15270.13|15270.13|0
1741786590000|2025-03-12 13:36:30|15277.99|15277.99|15276.18|15276.18|15277.99|15277.99|15276.18|15276.18|0
1741786600000|2025-03-12 13:36:40|15275.26|15275.26|15275.26|15275.26|15275.26|15275.26|15275.26|15275.26|0
1741786610000|2025-03-12 13:36:50|15271.19|15271.19|15271.19|15271.19|15271.19|15271.19|15271.19|15271.19|0
1741786620000|2025-03-12 13:37:00|15266.82|15266.82|15271.41|15271.41|15273.23|15273.23|15266.82|15266.82|0
1741786630000|2025-03-12 13:37:10|15269.6|15269.6|15266.58|15266.58|15269.6|15269.6|15266.58|15266.58|0
1741786650000|2025-03-12 13:37:30|15268.39|15268.39|15268.39|15268.39|15268.39|15268.39|15268.39|15268.39|0
1741786660000|2025-03-12 13:37:40|15270.42|15270.42|15268.39|15268.39|15270.42|15270.42|15268.39|15268.39|0
1741786670000|2025-03-12 13:37:50|15270.42|15270.42|15267.69|15267.69|15270.42|15270.42|15263.85|15263.85|0
1741786680000|2025-03-12 13:38:00|15263.63|15263.63|15259.39|15259.39|15263.63|15263.63|15259.39|15259.39|0
1741786690000|2025-03-12 13:38:10|15261.42|15261.42|15259.39|15259.39|15261.42|15261.42|15259.39|15259.39|0
1741786700000|2025-03-12 13:38:20|15263.46|15263.46|15263.46|15263.46|15263.46|15263.46|15263.46|15263.46|0
1741786730000|2025-03-12 13:38:50|15263.15|15263.15|15263.15|15263.15|15263.15|15263.15|15263.15|15263.15|0
1741786740000|2025-03-12 13:39:00|15263.76|15263.76|15269.42|15269.42|15271.24|15271.24|15263.76|15263.76|0
1741786750000|2025-03-12 13:39:10|15271.46|15271.46|15275.08|15275.08|15276.9|15276.9|15271.46|15271.46|0
1741786770000|2025-03-12 13:39:30|15273.05|15273.05|15273.05|15273.05|15273.05|15273.05|15273.05|15273.05|0
1741786780000|2025-03-12 13:39:40|15271.02|15271.02|15271.02|15271.02|15271.02|15271.02|15271.02|15271.02|0
1741786790000|2025-03-12 13:39:50|15274.65|15274.65|15274.65|15274.65|15274.65|15274.65|15274.65|15274.65|0
1741786800000|2025-03-12 13:40:00|15278.27|15278.27|15280.26|15280.26|15282.51|15282.51|15278.27|15278.27|0
1741786810000|2025-03-12 13:40:10|15282.07|15282.07|15285.7|15285.7|15285.7|15285.7|15280.26|15280.26|0
1741786820000|2025-03-12 13:40:20|15284.18|15284.18|15279.13|15279.13|15284.18|15284.18|15274.84|15274.84|0
1741786830000|2025-03-12 13:40:30|15275.36|15275.36|15277.7|15277.7|15277.7|15277.7|15275.36|15275.36|0
1741786840000|2025-03-12 13:40:40|15281.33|15281.33|15286.99|15286.99|15286.99|15286.99|15281.33|15281.33|0
1741786850000|2025-03-12 13:40:50|15283.36|15283.36|15283.36|15283.36|15283.36|15283.36|15283.36|15283.36|0
1741786860000|2025-03-12 13:41:00|15284.28|15284.28|15282.54|15282.54|15284.58|15284.58|15282.54|15282.54|0
1741786870000|2025-03-12 13:41:10|15288.28|15288.28|15296.2|15296.2|15296.2|15296.2|15288.28|15288.28|0
1741786880000|2025-03-12 13:41:20|15294.16|15294.16|15288.11|15288.11|15294.16|15294.16|15288.11|15288.11|0
1741786900000|2025-03-12 13:41:40|15289.92|15289.92|15291.74|15291.74|15291.74|15291.74|15289.92|15289.92|0
1741786910000|2025-03-12 13:41:50|15288.11|15288.11|15288.11|15288.11|15288.11|15288.11|15288.11|15288.11|0
1741786930000|2025-03-12 13:42:10|15290.14|15290.14|15290.14|15290.14|15290.14|15290.14|15290.14|15290.14|0
1741786950000|2025-03-12 13:42:30|15289.84|15289.84|15276.26|15276.26|15289.84|15289.84|15276.26|15276.26|0
1741786960000|2025-03-12 13:42:40|15278.3|15278.3|15278.3|15278.3|15278.3|15278.3|15278.3|15278.3|0
1741786980000|2025-03-12 13:43:00|15280.33|15280.33|15279.89|15279.89|15283.96|15283.96|15279.89|15279.89|0
1741786990000|2025-03-12 13:43:10|15276.26|15276.26|15276.26|15276.26|15276.26|15276.26|15276.26|15276.26|0
1741787000000|2025-03-12 13:43:20|15278.3|15278.3|15282.23|15282.23|15282.23|15282.23|15278.3|15278.3|0
1741787010000|2025-03-12 13:43:30|15280.2|15280.2|15280.2|15280.2|15280.2|15280.2|15280.2|15280.2|0
1741787020000|2025-03-12 13:43:40|15276.57|15276.57|15274.75|15274.75|15276.57|15276.57|15274.75|15274.75|0
1741787030000|2025-03-12 13:43:50|15276.57|15276.57|15278.08|15278.08|15278.08|15278.08|15276.26|15276.26|0
1741787040000|2025-03-12 13:44:00|15276.26|15276.26|15274.45|15274.45|15276.26|15276.26|15274.45|15274.45|0
1741787050000|2025-03-12 13:44:10|15270.6|15270.6|15272.33|15272.33|15272.63|15272.63|15266.97|15266.97|0
1741787060000|2025-03-12 13:44:20|15273.24|15273.24|15273.24|15273.24|15275.06|15275.06|15273.24|15273.24|0
1741787070000|2025-03-12 13:44:30|15276.87|15276.87|15274.75|15274.75|15278.69|15278.69|15274.75|15274.75|0
1741787080000|2025-03-12 13:44:40|15276.57|15276.57|15278.38|15278.38|15278.38|15278.38|15276.57|15276.57|0
1741787110000|2025-03-12 13:45:10|15280.41|15280.41|15280.41|15280.41|15280.41|15280.41|15280.41|15280.41|0
1741787120000|2025-03-12 13:45:20|15280.63|15280.63|15278.6|15278.6|15280.63|15280.63|15278.6|15278.6|0
1741787130000|2025-03-12 13:45:30|15274.97|15274.97|15271.13|15271.13|15274.97|15274.97|15271.13|15271.13|0
1741787150000|2025-03-12 13:45:50|15272.94|15272.94|15276.57|15276.57|15276.57|15276.57|15272.94|15272.94|0
1741787160000|2025-03-12 13:46:00|15278.6|15278.6|15274.75|15274.75|15278.6|15278.6|15274.75|15274.75|0
1741787170000|2025-03-12 13:46:10|15276.57|15276.57|15280.2|15280.2|15280.2|15280.2|15276.57|15276.57|0
1741787180000|2025-03-12 13:46:20|15280.5|15280.5|15276.87|15276.87|15280.5|15280.5|15276.87|15276.87|0
1741787190000|2025-03-12 13:46:30|15277.18|15277.18|15277.18|15277.18|15277.18|15277.18|15277.18|15277.18|0
1741787200000|2025-03-12 13:46:40|15278.99|15278.99|15278.99|15278.99|15278.99|15278.99|15278.99|15278.99|0
1741787210000|2025-03-12 13:46:50|15277.18|15277.18|15271.74|15271.74|15277.18|15277.18|15271.74|15271.74|0
1741787220000|2025-03-12 13:47:00|15271.43|15271.43|15268.87|15268.87|15274.75|15274.75|15268.87|15268.87|0
1741787230000|2025-03-12 13:47:10|15264.81|15264.81|15264.28|15264.28|15264.81|15264.81|15260.96|15260.96|0
1741787240000|2025-03-12 13:47:20|15270.16|15270.16|15274.6|15274.6|15274.6|15274.6|15266.1|15266.1|0
1741787250000|2025-03-12 13:47:30|15272.57|15272.57|15278.53|15278.53|15280.35|15280.35|15272.57|15272.57|0
1741787260000|2025-03-12 13:47:40|15272.43|15272.43|15270.4|15270.4|15272.43|15272.43|15270.4|15270.4|0
1741787270000|2025-03-12 13:47:50|15272.21|15272.21|15268.29|15268.29|15272.21|15272.21|15264.66|15264.66|0
1741787280000|2025-03-12 13:48:00|15264.66|15264.66|15260.47|15260.47|15264.66|15264.66|15256.41|15256.41|0
1741787290000|2025-03-12 13:48:10|15256.85|15256.85|15258.44|15258.44|15258.44|15258.44|15252.78|15252.78|0
1741787300000|2025-03-12 13:48:20|15258.13|15258.13|15258.13|15258.13|15258.13|15258.13|15258.13|15258.13|0
1741787310000|2025-03-12 13:48:30|15257.84|15257.84|15251.95|15251.95|15257.84|15257.84|15251.64|15251.64|0
1741787320000|2025-03-12 13:48:40|15251.85|15251.85|15249.81|15249.81|15251.85|15251.85|15245.97|15245.97|0
1741787330000|2025-03-12 13:48:50|15251.85|15251.85|15253.88|15253.88|15253.88|15253.88|15251.85|15251.85|0
1741787340000|2025-03-12 13:49:00|15251.85|15251.85|15253.5|15253.5|15255.31|15255.31|15251.69|15251.69|0
1741787350000|2025-03-12 13:49:10|15257.13|15257.13|15257.29|15257.29|15257.29|15257.29|15257.13|15257.13|0
1741787370000|2025-03-12 13:49:30|15255.26|15255.26|15259.32|15259.32|15259.32|15259.32|15255.26|15255.26|0
1741787380000|2025-03-12 13:49:40|15261.14|15261.14|15263.17|15263.17|15263.17|15263.17|15261.14|15261.14|0
1741787390000|2025-03-12 13:49:50|15265.2|15265.2|15263.69|15263.69|15265.5|15265.5|15263.69|15263.69|0
1741787400000|2025-03-12 13:50:00|15267.75|15267.75|15273.41|15273.41|15273.41|15273.41|15267.75|15267.75|0
1741787410000|2025-03-12 13:50:10|15274.02|15274.02|15280.12|15280.12|15280.12|15280.12|15274.02|15274.02|0
1741787420000|2025-03-12 13:50:20|15280.41|15280.41|15278.38|15278.38|15280.41|15280.41|15278.38|15278.38|0
1741787430000|2025-03-12 13:50:30|15280.19|15280.19|15282.01|15282.01|15282.01|15282.01|15280.19|15280.19|0
1741787440000|2025-03-12 13:50:40|15284.04|15284.04|15279.58|15279.58|15286.08|15286.08|15279.58|15279.58|0
1741787450000|2025-03-12 13:50:50|15277.55|15277.55|15279.58|15279.58|15279.58|15279.58|15277.55|15277.55|0
1741787460000|2025-03-12 13:51:00|15279.89|15279.89|15282.23|15282.23|15282.23|15282.23|15279.58|15279.58|0
1741787470000|2025-03-12 13:51:10|15284.26|15284.26|15284.26|15284.26|15284.26|15284.26|15284.26|15284.26|0
1741787480000|2025-03-12 13:51:20|15284.04|15284.04|15274.52|15274.52|15284.04|15284.04|15274.52|15274.52|0
1741787490000|2025-03-12 13:51:30|15273.91|15273.91|15275.72|15275.72|15275.72|15275.72|15273.91|15273.91|0
1741787500000|2025-03-12 13:51:40|15273.69|15273.69|15281.38|15281.38|15281.38|15281.38|15273.69|15273.69|0
1741787510000|2025-03-12 13:51:50|15283.2|15283.2|15283.2|15283.2|15283.2|15283.2|15283.2|15283.2|0
1741787520000|2025-03-12 13:52:00|15290.46|15290.46|15287.27|15287.27|15290.89|15290.89|15286.83|15286.83|0
1741787530000|2025-03-12 13:52:10|15285.23|15285.23|15281.17|15281.17|15285.23|15285.23|15281.17|15281.17|0
1741787540000|2025-03-12 13:52:20|15279.13|15279.13|15286.94|15286.94|15286.94|15286.94|15272.12|15272.12|0
1741787550000|2025-03-12 13:52:30|15291.01|15291.01|15288.75|15288.75|15292.91|15292.91|15279.16|15279.16|0
1741787560000|2025-03-12 13:52:40|15292.82|15292.82|15287.11|15287.11|15295.04|15295.04|15287.11|15287.11|0
1741787570000|2025-03-12 13:52:50|15281.01|15281.01|15274.73|15274.73|15281.01|15281.01|15274.73|15274.73|0
1741787580000|2025-03-12 13:53:00|15278.36|15278.36|15284.46|15284.46|15284.46|15284.46|15278.36|15278.36|0
1741787590000|2025-03-12 13:53:10|15282.64|15282.64|15280.53|15280.53|15282.64|15282.64|15279.01|15279.01|0
1741787600000|2025-03-12 13:53:20|15280.83|15280.83|15280.53|15280.53|15280.83|15280.83|15280.53|15280.53|0
1741787620000|2025-03-12 13:53:40|15280.23|15280.23|15275.25|15275.25|15280.23|15280.23|15275.25|15275.25|0
1741787630000|2025-03-12 13:53:50|15274.64|15274.64|15272.39|15272.39|15274.64|15274.64|15272.39|15272.39|0
1741787640000|2025-03-12 13:54:00|15270.36|15270.36|15273.99|15273.99|15273.99|15273.99|15270.36|15270.36|0
1741787650000|2025-03-12 13:54:10|15274.29|15274.29|15272.39|15272.39|15276.32|15276.32|15272.39|15272.39|0
1741787660000|2025-03-12 13:54:20|15274.2|15274.2|15274.51|15274.51|15274.51|15274.51|15274.2|15274.2|0
1741787670000|2025-03-12 13:54:30|15278.14|15278.14|15285.61|15285.61|15285.61|15285.61|15278.14|15278.14|0
1741787680000|2025-03-12 13:54:40|15287.43|15287.43|15289.83|15289.83|15291.35|15291.35|15286.21|15286.21|0
1741787690000|2025-03-12 13:54:50|15297.97|15297.97|15297.97|15297.97|15297.97|15297.97|15297.97|15297.97|0
1741787700000|2025-03-12 13:55:00|15299.78|15299.78|15293.46|15293.46|15301.6|15301.6|15289.83|15289.83|0
1741787710000|2025-03-12 13:55:10|15291.65|15291.65|15303.21|15303.21|15303.21|15303.21|15291.65|15291.65|0
1741787720000|2025-03-12 13:55:20|15305.02|15305.02|15306.84|15306.84|15308.65|15308.65|15305.02|15305.02|0
1741787730000|2025-03-12 13:55:30|15308.65|15308.65|15320.05|15320.05|15320.05|15320.05|15308.65|15308.65|0
1741787740000|2025-03-12 13:55:40|15314.39|15314.39|15314.09|15314.09|15314.39|15314.39|15314.09|15314.09|0
1741787750000|2025-03-12 13:55:50|15312.06|15312.06|15316.12|15316.12|15320.41|15320.41|15310.46|15310.46|0
1741787760000|2025-03-12 13:56:00|15318.16|15318.16|15320.27|15320.27|15320.27|15320.27|15318.16|15318.16|0
1741787770000|2025-03-12 13:56:10|15318.45|15318.45|15316.64|15316.64|15318.45|15318.45|15316.64|15316.64|0
1741787780000|2025-03-12 13:56:20|15314.61|15314.61|15319.15|15319.15|15319.15|15319.15|15314.61|15314.61|0
1741787790000|2025-03-12 13:56:30|15317.12|15317.12|15305.28|15305.28|15317.12|15317.12|15305.28|15305.28|0
1741787800000|2025-03-12 13:56:40|15305.12|15305.12|15278.15|15278.15|15305.12|15305.12|15278.15|15278.15|0
1741787810000|2025-03-12 13:56:50|15279.96|15279.96|15279.96|15279.96|15279.96|15279.96|15279.96|15279.96|0
1741787830000|2025-03-12 13:57:10|15278.15|15278.15|15276.33|15276.33|15278.15|15278.15|15276.33|15276.33|0
1741787840000|2025-03-12 13:57:20|15278.15|15278.15|15280.88|15280.88|15280.88|15280.88|15278.15|15278.15|0
1741787850000|2025-03-12 13:57:30|15280.27|15280.27|15280.44|15280.44|15280.44|15280.44|15280.27|15280.27|0
1741787860000|2025-03-12 13:57:40|15276.81|15276.81|15278.68|15278.68|15278.84|15278.84|15276.81|15276.81|0
1741787870000|2025-03-12 13:57:50|15280.71|15280.71|15282.53|15282.53|15282.53|15282.53|15280.71|15280.71|0
1741787880000|2025-03-12 13:58:00|15286.59|15286.59|15286.9|15286.9|15286.9|15286.9|15286.59|15286.59|0
1741787890000|2025-03-12 13:58:10|15284.86|15284.86|15284.56|15284.56|15284.86|15284.86|15284.56|15284.56|0
1741787900000|2025-03-12 13:58:20|15284.25|15284.25|15280.63|15280.63|15284.25|15284.25|15280.63|15280.63|0
1741787910000|2025-03-12 13:58:30|15280.93|15280.93|15281.54|15281.54|15281.54|15281.54|15280.93|15280.93|0
1741787920000|2025-03-12 13:58:40|15283.36|15283.36|15283.36|15283.36|15283.36|15283.36|15283.36|15283.36|0
1741787930000|2025-03-12 13:58:50|15285.17|15285.17|15290.61|15290.61|15292.65|15292.65|15285.17|15285.17|0
1741787940000|2025-03-12 13:59:00|15292.65|15292.65|15293.41|15293.41|15293.41|15293.41|15292.65|15292.65|0
1741787960000|2025-03-12 13:59:20|15291.38|15291.38|15293.19|15293.19|15293.19|15293.19|15291.38|15291.38|0
1741787980000|2025-03-12 13:59:40|15295.01|15295.01|15295.3|15295.3|15295.3|15295.3|15295.01|15295.01|0
1741787990000|2025-03-12 13:59:50|15293.11|15293.11|15300.75|15300.75|15301.4|15301.4|15293.11|15293.11|0
1741788000000|2025-03-12 14:00:00|15298.93|15298.93|15311.17|15311.17|15311.17|15311.17|15297.81|15297.81|0
1741788010000|2025-03-12 14:00:10|15307.54|15307.54|15309.36|15309.36|15309.36|15309.36|15307.54|15307.54|0
1741788020000|2025-03-12 14:00:20|15311.39|15311.39|15309.36|15309.36|15311.39|15311.39|15309.36|15309.36|0
1741788030000|2025-03-12 14:00:30|15315.46|15315.46|15324.96|15324.96|15324.96|15324.96|15315.46|15315.46|0
1741788040000|2025-03-12 14:00:40|15319.52|15319.52|15325.4|15325.4|15325.4|15325.4|15317.71|15317.71|0
1741788050000|2025-03-12 14:00:50|15325.71|15325.71|15325.71|15325.71|15325.71|15325.71|15325.71|15325.71|0
1741788060000|2025-03-12 14:01:00|15331.81|15331.81|15336.18|15336.18|15340.24|15340.24|15331.81|15331.81|0
1741788070000|2025-03-12 14:01:10|15340.24|15340.24|15340.55|15340.55|15340.55|15340.55|15340.24|15340.24|0
1741788080000|2025-03-12 14:01:20|15340.85|15340.85|15339.74|15339.74|15343.48|15343.48|15339.74|15339.74|0
1741788090000|2025-03-12 14:01:30|15339.57|15339.57|15331.57|15331.57|15339.57|15339.57|15329.85|15329.85|0
1741788100000|2025-03-12 14:01:40|15331.27|15331.27|15326.68|15326.68|15331.27|15331.27|15322.83|15322.83|0
1741788110000|2025-03-12 14:01:50|15328.5|15328.5|15326.68|15326.68|15328.5|15328.5|15326.68|15326.68|0
1741788120000|2025-03-12 14:02:00|15324.87|15324.87|15319.64|15319.64|15326.9|15326.9|15317.61|15317.61|0
1741788130000|2025-03-12 14:02:10|15313.54|15313.54|15311.51|15311.51|15313.54|15313.54|15311.51|15311.51|0
1741788140000|2025-03-12 14:02:20|15313.54|15313.54|15309.92|15309.92|15313.54|15313.54|15309.48|15309.48|0
1741788150000|2025-03-12 14:02:30|15307.88|15307.88|15305.85|15305.85|15309.92|15309.92|15305.85|15305.85|0
1741788160000|2025-03-12 14:02:40|15303.82|15303.82|15309.07|15309.07|15311.73|15311.73|15303.82|15303.82|0
1741788170000|2025-03-12 14:02:50|15305|15305|15301.37|15301.37|15305|15305|15301.37|15301.37|0
1741788180000|2025-03-12 14:03:00|15305.44|15305.44|15297.32|15297.32|15306.05|15306.05|15297.32|15297.32|0
1741788190000|2025-03-12 14:03:10|15296.72|15296.72|15304.72|15304.72|15304.72|15304.72|15296.72|15296.72|0
1741788200000|2025-03-12 14:03:20|15302.69|15302.69|15317.86|15317.86|15317.86|15317.86|15302.69|15302.69|0
1741788210000|2025-03-12 14:03:30|15315.83|15315.83|15310.17|15310.17|15315.83|15315.83|15310.17|15310.17|0
1741788220000|2025-03-12 14:03:40|15306.54|15306.54|15305.24|15305.24|15306.54|15306.54|15302.91|15302.91|0
1741788230000|2025-03-12 14:03:50|15308.87|15308.87|15318.82|15318.82|15318.82|15318.82|15308.87|15308.87|0
1741788250000|2025-03-12 14:04:10|15322.44|15322.44|15336.68|15336.68|15336.68|15336.68|15322.44|15322.44|0
1741788260000|2025-03-12 14:04:20|15332.61|15332.61|15328.63|15328.63|15332.61|15332.61|15326.51|15326.51|0
1741788270000|2025-03-12 14:04:30|15336.76|15336.76|15328.06|15328.06|15336.76|15336.76|15328.06|15328.06|0
1741788280000|2025-03-12 14:04:40|15330.1|15330.1|15330.4|15330.4|15330.4|15330.4|15330.1|15330.1|0
1741788290000|2025-03-12 14:04:50|15334.47|15334.47|15342.38|15342.38|15342.38|15342.38|15334.47|15334.47|0
1741788300000|2025-03-12 14:05:00|15346.23|15346.23|15336.72|15336.72|15346.23|15346.23|15336.72|15336.72|0
1741788310000|2025-03-12 14:05:10|15334.69|15334.69|15338.53|15338.53|15338.53|15338.53|15332.65|15332.65|0
1741788320000|2025-03-12 14:05:20|15338.84|15338.84|15338.84|15338.84|15338.84|15338.84|15338.84|15338.84|0
1741788330000|2025-03-12 14:05:30|15340.65|15340.65|15340.65|15340.65|15340.65|15340.65|15340.65|15340.65|0
1741788340000|2025-03-12 14:05:40|15336.59|15336.59|15338.62|15338.62|15338.62|15338.62|15334.55|15334.55|0
1741788350000|2025-03-12 14:05:50|15340.65|15340.65|15341.57|15341.57|15341.57|15341.57|15340.65|15340.65|0
1741788360000|2025-03-12 14:06:00|15343.6|15343.6|15343.6|15343.6|15343.6|15343.6|15343.6|15343.6|0
1741788370000|2025-03-12 14:06:10|15347.67|15347.67|15347.99|15347.99|15347.99|15347.99|15347.67|15347.67|0
1741788380000|2025-03-12 14:06:20|15349.21|15349.21|15345.15|15345.15|15349.21|15349.21|15345.15|15345.15|0
1741788390000|2025-03-12 14:06:30|15341.08|15341.08|15348.08|15348.08|15348.08|15348.08|15341.08|15341.08|0
1741788400000|2025-03-12 14:06:40|15347.47|15347.47|15347.16|15347.16|15347.47|15347.47|15346.55|15346.55|0
1741788410000|2025-03-12 14:06:50|15349.2|15349.2|15348.76|15348.76|15352.82|15352.82|15348.76|15348.76|0
1741788420000|2025-03-12 14:07:00|15350.79|15350.79|15350.79|15350.79|15350.79|15350.79|15350.79|15350.79|0
1741788430000|2025-03-12 14:07:10|15352.6|15352.6|15352.9|15352.9|15354.93|15354.93|15352.6|15352.6|0
1741788440000|2025-03-12 14:07:20|15354.72|15354.72|15352.9|15352.9|15354.72|15354.72|15348.83|15348.83|0
1741788460000|2025-03-12 14:07:40|15346.8|15346.8|15344.16|15344.16|15346.8|15346.8|15344.16|15344.16|0
1741788470000|2025-03-12 14:07:50|15342.13|15342.13|15346.19|15346.19|15346.19|15346.19|15342.13|15342.13|0
1741788480000|2025-03-12 14:08:00|15342.13|15342.13|15348.22|15348.22|15348.22|15348.22|15342.13|15342.13|0
1741788490000|2025-03-12 14:08:10|15344.16|15344.16|15343.25|15343.25|15344.16|15344.16|15339.18|15339.18|0
1741788500000|2025-03-12 14:08:20|15341.43|15341.43|15340.52|15340.52|15341.43|15341.43|15339.4|15339.4|0
1741788510000|2025-03-12 14:08:30|15341.11|15341.11|15342.33|15342.33|15342.33|15342.33|15340.52|15340.52|0
1741788520000|2025-03-12 14:08:40|15346.18|15346.18|15344.14|15344.14|15347.99|15347.99|15340.08|15340.08|0
1741788530000|2025-03-12 14:08:50|15342.11|15342.11|15340.3|15340.3|15342.11|15342.11|15340.3|15340.3|0
1741788540000|2025-03-12 14:09:00|15340.14|15340.14|15338|15338|15340.14|15340.14|15338|15338|0
1741788550000|2025-03-12 14:09:10|15336.19|15336.19|15334.07|15334.07|15336.19|15336.19|15331.96|15331.96|0
1741788560000|2025-03-12 14:09:20|15336.11|15336.11|15332.78|15332.78|15336.11|15336.11|15332.78|15332.78|0
1741788570000|2025-03-12 14:09:30|15331.87|15331.87|15333.68|15333.68|15333.68|15333.68|15331.87|15331.87|0
1741788590000|2025-03-12 14:09:50|15331.87|15331.87|15331.87|15331.87|15331.87|15331.87|15331.87|15331.87|0
1741788600000|2025-03-12 14:10:00|15331.57|15331.57|15331.57|15331.57|15331.57|15331.57|15329.54|15329.54|0
1741788610000|2025-03-12 14:10:10|15329.76|15329.76|15324.47|15324.47|15329.76|15329.76|15324.47|15324.47|0
1741788620000|2025-03-12 14:10:20|15323.56|15323.56|15315.64|15315.64|15323.56|15323.56|15315.64|15315.64|0
1741788630000|2025-03-12 14:10:30|15319.71|15319.71|15321.74|15321.74|15321.74|15321.74|15319.71|15319.71|0
1741788640000|2025-03-12 14:10:40|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|0
1741788650000|2025-03-12 14:10:50|15323.78|15323.78|15326.11|15326.11|15326.11|15326.11|15323.78|15323.78|0
1741788660000|2025-03-12 14:11:00|15324.29|15324.29|15318.41|15318.41|15326.11|15326.11|15318.41|15318.41|0
1741788670000|2025-03-12 14:11:10|15316.38|15316.38|15309.29|15309.29|15316.38|15316.38|15309.29|15309.29|0
1741788680000|2025-03-12 14:11:20|15307.32|15307.32|15300.15|15300.15|15307.32|15307.32|15299.84|15299.84|0
1741788690000|2025-03-12 14:11:30|15296.08|15296.08|15282.19|15282.19|15296.08|15296.08|15280.38|15280.38|0
1741788700000|2025-03-12 14:11:40|15280.16|15280.16|15280.16|15280.16|15280.16|15280.16|15280.16|15280.16|0
1741788710000|2025-03-12 14:11:50|15282.19|15282.19|15281.68|15281.68|15284.01|15284.01|15281.68|15281.68|0
1741788720000|2025-03-12 14:12:00|15281.37|15281.37|15281.37|15281.37|15281.37|15281.37|15281.37|15281.37|0
1741788730000|2025-03-12 14:12:10|15285|15285|15285|15285|15285|15285|15285|15285|0
1741788740000|2025-03-12 14:12:20|15285.3|15285.3|15282.35|15282.35|15285.3|15285.3|15282.35|15282.35|0
1741788750000|2025-03-12 14:12:30|15286.19|15286.19|15286.19|15286.19|15286.19|15286.19|15286.19|15286.19|0
1741788760000|2025-03-12 14:12:40|15288.23|15288.23|15293.67|15293.67|15293.67|15293.67|15288.23|15288.23|0
1741788770000|2025-03-12 14:12:50|15291.64|15291.64|15291.64|15291.64|15291.64|15291.64|15291.64|15291.64|0
1741788780000|2025-03-12 14:13:00|15284.38|15284.38|15286.72|15286.72|15286.72|15286.72|15277.58|15277.58|0
1741788790000|2025-03-12 14:13:10|15288.53|15288.53|15288.53|15288.53|15288.53|15288.53|15286.5|15286.5|0
1741788800000|2025-03-12 14:13:20|15286.72|15286.72|15286.72|15286.72|15286.72|15286.72|15286.72|15286.72|0
1741788810000|2025-03-12 14:13:30|15282.65|15282.65|15278.59|15278.59|15282.65|15282.65|15276.55|15276.55|0
1741788840000|2025-03-12 14:14:00|15280.62|15280.62|15280.62|15280.62|15280.62|15280.62|15280.62|15280.62|0
1741788850000|2025-03-12 14:14:10|15282.65|15282.65|15285.65|15285.65|15286.58|15286.58|15282.65|15282.65|0
1741788860000|2025-03-12 14:14:20|15283.61|15283.61|15287.68|15287.68|15287.68|15287.68|15283.61|15283.61|0
1741788870000|2025-03-12 14:14:30|15284.05|15284.05|15281.93|15281.93|15284.05|15284.05|15281.93|15281.93|0
1741788880000|2025-03-12 14:14:40|15279.9|15279.9|15279.9|15279.9|15279.9|15279.9|15279.9|15279.9|0
1741788890000|2025-03-12 14:14:50|15281.93|15281.93|15279.9|15279.9|15281.93|15281.93|15279.9|15279.9|0
1741788900000|2025-03-12 14:15:00|15278.98|15278.98|15280.19|15280.19|15280.19|15280.19|15278.07|15278.07|0
1741788910000|2025-03-12 14:15:10|15280.35|15280.35|15280.35|15280.35|15280.35|15280.35|15280.35|15280.35|0
1741788920000|2025-03-12 14:15:20|15283.98|15283.98|15281.95|15281.95|15285.79|15285.79|15281.95|15281.95|0
1741788930000|2025-03-12 14:15:30|15283.76|15283.76|15289.2|15289.2|15289.2|15289.2|15283.76|15283.76|0
1741788940000|2025-03-12 14:15:40|15291.02|15291.02|15287.39|15287.39|15291.02|15291.02|15287.39|15287.39|0
1741788950000|2025-03-12 14:15:50|15287.08|15287.08|15287.08|15287.08|15287.08|15287.08|15287.08|15287.08|0
1741788960000|2025-03-12 14:16:00|15290.71|15290.71|15292.85|15292.85|15292.85|15292.85|15290.71|15290.71|0
1741788970000|2025-03-12 14:16:10|15294.88|15294.88|15298.95|15298.95|15298.95|15298.95|15294.88|15294.88|0
1741788980000|2025-03-12 14:16:20|15300.98|15300.98|15304.91|15304.91|15306.95|15306.95|15300.98|15300.98|0
1741789000000|2025-03-12 14:16:40|15305.22|15305.22|15305.3|15305.3|15310.97|15310.97|15305.22|15305.22|0
1741789020000|2025-03-12 14:17:00|15305|15305|15306.42|15306.42|15306.42|15306.42|15304.39|15304.39|0
1741789030000|2025-03-12 14:17:10|15304.39|15304.39|15308.02|15308.02|15308.02|15308.02|15304.39|15304.39|0
1741789040000|2025-03-12 14:17:20|15304.17|15304.17|15300.1|15300.1|15304.17|15304.17|15300.1|15300.1|0
1741789050000|2025-03-12 14:17:30|15302.14|15302.14|15300.32|15300.32|15302.14|15302.14|15300.32|15300.32|0
1741789070000|2025-03-12 14:17:50|15298.29|15298.29|15296.26|15296.26|15298.29|15298.29|15296.26|15296.26|0
1741789080000|2025-03-12 14:18:00|15300.32|15300.32|15302.36|15302.36|15302.36|15302.36|15300.32|15300.32|0
1741789090000|2025-03-12 14:18:10|15300.32|15300.32|15297.07|15297.07|15304.39|15304.39|15297.07|15297.07|0
1741789100000|2025-03-12 14:18:20|15298.88|15298.88|15298.88|15298.88|15298.88|15298.88|15298.88|15298.88|0
1741789110000|2025-03-12 14:18:30|15298.98|15298.98|15298.98|15298.98|15298.98|15298.98|15298.98|15298.98|0
1741789120000|2025-03-12 14:18:40|15298.69|15298.69|15300.72|15300.72|15300.72|15300.72|15298.69|15298.69|0
1741789130000|2025-03-12 14:18:50|15302.75|15302.75|15309.08|15309.08|15309.24|15309.24|15302.75|15302.75|0
1741789140000|2025-03-12 14:19:00|15312.93|15312.93|15310.9|15310.9|15312.93|15312.93|15310.9|15310.9|0
1741789150000|2025-03-12 14:19:10|15312.93|15312.93|15322|15322|15322|15322|15312.93|15312.93|0
1741789160000|2025-03-12 14:19:20|15322.3|15322.3|15330.31|15330.31|15330.31|15330.31|15322.3|15322.3|0
1741789170000|2025-03-12 14:19:30|15330.61|15330.61|15330.3|15330.3|15330.91|15330.91|15330.3|15330.3|0
1741789180000|2025-03-12 14:19:40|15330.01|15330.01|15330.3|15330.3|15330.3|15330.3|15330.01|15330.01|0
1741789190000|2025-03-12 14:19:50|15335.75|15335.75|15339.81|15339.81|15340.11|15340.11|15335.75|15335.75|0
1741789200000|2025-03-12 14:20:00|15338|15338|15340.25|15340.25|15340.33|15340.33|15338|15338|0
1741789210000|2025-03-12 14:20:10|15339.95|15339.95|15325.37|15325.37|15339.95|15339.95|15325.37|15325.37|0
1741789220000|2025-03-12 14:20:20|15323.34|15323.34|15327.57|15327.57|15327.57|15327.57|15323.34|15323.34|0
1741789240000|2025-03-12 14:20:40|15325.75|15325.75|15321.69|15321.69|15325.75|15325.75|15321.69|15321.69|0
1741789250000|2025-03-12 14:20:50|15319.87|15319.87|15318.06|15318.06|15319.87|15319.87|15318.06|15318.06|0
1741789260000|2025-03-12 14:21:00|15319.87|15319.87|15325.97|15325.97|15325.97|15325.97|15319.87|15319.87|0
1741789270000|2025-03-12 14:21:10|15329.6|15329.6|15331.63|15331.63|15331.63|15331.63|15329.6|15329.6|0
1741789280000|2025-03-12 14:21:20|15333.67|15333.67|15333.67|15333.67|15335.7|15335.7|15333.67|15333.67|0
1741789290000|2025-03-12 14:21:30|15331.63|15331.63|15321.91|15321.91|15331.63|15331.63|15320.99|15320.99|0
1741789300000|2025-03-12 14:21:40|15319.87|15319.87|15321.74|15321.74|15321.91|15321.91|15319.87|15319.87|0
1741789310000|2025-03-12 14:21:50|15317.68|15317.68|15315.25|15315.25|15317.68|15317.68|15315.25|15315.25|0
1741789320000|2025-03-12 14:22:00|15314.96|15314.96|15318.8|15318.8|15318.8|15318.8|15314.96|15314.96|0
1741789330000|2025-03-12 14:22:10|15318.51|15318.51|15318.51|15318.51|15318.51|15318.51|15318.51|15318.51|0
1741789340000|2025-03-12 14:22:20|15314.44|15314.44|15302.51|15302.51|15314.44|15314.44|15302.51|15302.51|0
1741789350000|2025-03-12 14:22:30|15301.9|15301.9|15301.9|15301.9|15303.93|15303.93|15301.9|15301.9|0
1741789360000|2025-03-12 14:22:40|15303.93|15303.93|15305.75|15305.75|15305.75|15305.75|15303.93|15303.93|0
1741789370000|2025-03-12 14:22:50|15303.72|15303.72|15303.72|15303.72|15303.72|15303.72|15303.72|15303.72|0
1741789380000|2025-03-12 14:23:00|15305.75|15305.75|15307.78|15307.78|15307.78|15307.78|15305.75|15305.75|0
1741789390000|2025-03-12 14:23:10|15305.75|15305.75|15301.74|15301.74|15305.75|15305.75|15299.93|15299.93|0
1741789400000|2025-03-12 14:23:20|15299.93|15299.93|15291.7|15291.7|15299.93|15299.93|15291.09|15291.09|0
1741789410000|2025-03-12 14:23:30|15291.6|15291.6|15280.04|15280.04|15291.6|15291.6|15280.04|15280.04|0
1741789420000|2025-03-12 14:23:40|15278.01|15278.01|15272.01|15272.01|15279.27|15279.27|15272.01|15272.01|0
1741789430000|2025-03-12 14:23:50|15274.05|15274.05|15271.72|15271.72|15274.35|15274.35|15271.72|15271.72|0
1741789440000|2025-03-12 14:24:00|15269.9|15269.9|15268.09|15268.09|15269.9|15269.9|15268.09|15268.09|0
1741789450000|2025-03-12 14:24:10|15266.06|15266.06|15264.53|15264.53|15266.06|15266.06|15264.02|15264.02|0
1741789460000|2025-03-12 14:24:20|15262.5|15262.5|15268.57|15268.57|15268.57|15268.57|15262.5|15262.5|0
1741789470000|2025-03-12 14:24:30|15268.86|15268.86|15268.7|15268.7|15270.9|15270.9|15266.67|15266.67|0
1741789480000|2025-03-12 14:24:40|15266.89|15266.89|15265.07|15265.07|15274.8|15274.8|15265.07|15265.07|0
1741789500000|2025-03-12 14:25:00|15272.33|15272.33|15280.62|15280.62|15280.62|15280.62|15272.33|15272.33|0
1741789510000|2025-03-12 14:25:10|15280.92|15280.92|15283.03|15283.03|15283.03|15283.03|15280.92|15280.92|0
1741789520000|2025-03-12 14:25:20|15281.22|15281.22|15281.22|15281.22|15281.22|15281.22|15281.22|15281.22|0
1741789530000|2025-03-12 14:25:30|15285.28|15285.28|15285.5|15285.5|15288.91|15288.91|15283.47|15283.47|0
1741789540000|2025-03-12 14:25:40|15283.69|15283.69|15279.84|15279.84|15283.69|15283.69|15279.84|15279.84|0
1741789560000|2025-03-12 14:26:00|15287.54|15287.54|15292.21|15292.21|15292.21|15292.21|15287.54|15287.54|0
1741789570000|2025-03-12 14:26:10|15291.6|15291.6|15293.42|15293.42|15293.42|15293.42|15291.6|15291.6|0
1741789580000|2025-03-12 14:26:20|15289.79|15289.79|15285.72|15285.72|15289.79|15289.79|15285.72|15285.72|0
1741789590000|2025-03-12 14:26:30|15286.64|15286.64|15276.69|15276.69|15286.64|15286.64|15276.69|15276.69|0
1741789600000|2025-03-12 14:26:40|15274.66|15274.66|15272.62|15272.62|15274.66|15274.66|15272.62|15272.62|0
1741789610000|2025-03-12 14:26:50|15272.72|15272.72|15285.14|15285.14|15285.14|15285.14|15270.91|15270.91|0
1741789620000|2025-03-12 14:27:00|15288.77|15288.77|15291.18|15291.18|15291.18|15291.18|15288.77|15288.77|0
1741789630000|2025-03-12 14:27:10|15292.1|15292.1|15288.03|15288.03|15292.1|15292.1|15288.03|15288.03|0
1741789640000|2025-03-12 14:27:20|15290.07|15290.07|15293.69|15293.69|15293.69|15293.69|15290.07|15290.07|0
1741789650000|2025-03-12 14:27:30|15293.79|15293.79|15293.79|15293.79|15293.79|15293.79|15291.76|15291.76|0
1741789660000|2025-03-12 14:27:40|15289.73|15289.73|15280|15280|15289.73|15289.73|15280|15280|0
1741789670000|2025-03-12 14:27:50|15279.08|15279.08|15272.9|15272.9|15279.08|15279.08|15272.9|15272.9|0
1741789680000|2025-03-12 14:28:00|15276.97|15276.97|15280.9|15280.9|15280.9|15280.9|15276.97|15276.97|0
1741789690000|2025-03-12 14:28:10|15291.06|15291.06|15287|15287|15291.06|15291.06|15287|15287|0
1741789700000|2025-03-12 14:28:20|15282.93|15282.93|15287.6|15287.6|15287.6|15287.6|15282.93|15282.93|0
1741789710000|2025-03-12 14:28:30|15285.57|15285.57|15285.57|15285.57|15285.57|15285.57|15285.57|15285.57|0
1741789720000|2025-03-12 14:28:40|15283.75|15283.75|15280.13|15280.13|15283.75|15283.75|15280.13|15280.13|0
1741789730000|2025-03-12 14:28:50|15279.96|15279.96|15279.67|15279.67|15279.96|15279.96|15279.67|15279.67|0
1741789740000|2025-03-12 14:29:00|15283.73|15283.73|15285.33|15285.33|15287.36|15287.36|15283.73|15283.73|0
1741789750000|2025-03-12 14:29:10|15291.43|15291.43|15289.61|15289.61|15291.43|15291.43|15289.61|15289.61|0
1741789760000|2025-03-12 14:29:20|15291.65|15291.65|15285.77|15285.77|15291.65|15291.65|15285.77|15285.77|0
1741789770000|2025-03-12 14:29:30|15287.8|15287.8|15283.73|15283.73|15287.8|15287.8|15283.73|15283.73|0
1741789780000|2025-03-12 14:29:40|15285.55|15285.55|15285.55|15285.55|15285.55|15285.55|15285.55|15285.55|0
1741789790000|2025-03-12 14:29:50|15289.61|15289.61|15289.4|15289.4|15289.61|15289.61|15287.58|15287.58|0
1741789800000|2025-03-12 14:30:00|15287.36|15287.36|15287.36|15287.36|15287.36|15287.36|15287.36|15287.36|0
1741789810000|2025-03-12 14:30:10|15283.73|15283.73|15279.89|15279.89|15283.73|15283.73|15279.89|15279.89|0
1741789820000|2025-03-12 14:30:20|15279.58|15279.58|15280.18|15280.18|15280.18|15280.18|15278.37|15278.37|0
1741789830000|2025-03-12 14:30:30|15276.12|15276.12|15274.08|15274.08|15276.12|15276.12|15272.27|15272.27|0
1741789840000|2025-03-12 14:30:40|15276.12|15276.12|15275.81|15275.81|15276.12|15276.12|15275.81|15275.81|0
1741789850000|2025-03-12 14:30:50|15273.78|15273.78|15271.8|15271.8|15273.78|15273.78|15271.8|15271.8|0
1741789860000|2025-03-12 14:31:00|15271.5|15271.5|15271.5|15271.5|15271.5|15271.5|15271.5|15271.5|0
1741789870000|2025-03-12 14:31:10|15269.46|15269.46|15269.46|15269.46|15269.46|15269.46|15269.46|15269.46|0
1741789880000|2025-03-12 14:31:20|15265.83|15265.83|15261.08|15261.08|15265.83|15265.83|15261.08|15261.08|0
1741789890000|2025-03-12 14:31:30|15265.15|15265.15|15260.78|15260.78|15265.15|15265.15|15260.78|15260.78|0
1741789900000|2025-03-12 14:31:40|15258.75|15258.75|15264.63|15264.63|15264.63|15264.63|15256.93|15256.93|0
1741789910000|2025-03-12 14:31:50|15262.81|15262.81|15258.75|15258.75|15262.81|15262.81|15258.75|15258.75|0
1741789920000|2025-03-12 14:32:00|15258.44|15258.44|15245.7|15245.7|15258.44|15258.44|15245.7|15245.7|0
1741789930000|2025-03-12 14:32:10|15244.8|15244.8|15246.31|15246.31|15246.53|15246.53|15244.5|15244.5|0
1741789940000|2025-03-12 14:32:20|15248.12|15248.12|15246.31|15246.31|15248.12|15248.12|15246.31|15246.31|0
1741789950000|2025-03-12 14:32:30|15244.28|15244.28|15242.25|15242.25|15244.58|15244.58|15242.25|15242.25|0
1741789960000|2025-03-12 14:32:40|15238.62|15238.62|15238.4|15238.4|15240.44|15240.44|15238.4|15238.4|0
1741789970000|2025-03-12 14:32:50|15240.22|15240.22|15246.1|15246.1|15246.1|15246.1|15240.22|15240.22|0
1741789980000|2025-03-12 14:33:00|15247.91|15247.91|15243.63|15243.63|15247.91|15247.91|15242.25|15242.25|0
1741789990000|2025-03-12 14:33:10|15245.44|15245.44|15249.59|15249.59|15249.9|15249.9|15245.44|15245.44|0
1741790000000|2025-03-12 14:33:20|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|0
1741790010000|2025-03-12 14:33:30|15251.63|15251.63|15253.66|15253.66|15253.66|15253.66|15251.32|15251.32|0
1741790020000|2025-03-12 14:33:40|15250.03|15250.03|15249.87|15249.87|15250.03|15250.03|15247.53|15247.53|0
1741790030000|2025-03-12 14:33:50|15247.83|15247.83|15243.98|15243.98|15247.83|15247.83|15242.16|15242.16|0
1741790040000|2025-03-12 14:34:00|15244.28|15244.28|15244.14|15244.14|15246.26|15246.26|15244.14|15244.14|0
1741790050000|2025-03-12 14:34:10|15245.96|15245.96|15246.26|15246.26|15246.26|15246.26|15245.96|15245.96|0
1741790060000|2025-03-12 14:34:20|15248.07|15248.07|15244.23|15244.23|15248.07|15248.07|15244.23|15244.23|0
1741790070000|2025-03-12 14:34:30|15242.41|15242.41|15240.38|15240.38|15244.23|15244.23|15240.38|15240.38|0
1741790080000|2025-03-12 14:34:40|15234.28|15234.28|15227.67|15227.67|15234.28|15234.28|15225.85|15225.85|0
1741790090000|2025-03-12 14:34:50|15227.96|15227.96|15230|15230|15230|15230|15227.96|15227.96|0
1741790100000|2025-03-12 14:35:00|15227.96|15227.96|15223.21|15223.21|15227.96|15227.96|15220.79|15220.79|0
1741790110000|2025-03-12 14:35:10|15223.04|15223.04|15223.65|15223.65|15223.65|15223.65|15223.04|15223.04|0
1741790120000|2025-03-12 14:35:20|15225.46|15225.46|15222.51|15222.51|15225.46|15225.46|15222.51|15222.51|0
1741790130000|2025-03-12 14:35:30|15224.55|15224.55|15238.28|15238.28|15238.28|15238.28|15224.55|15224.55|0
1741790140000|2025-03-12 14:35:40|15239.2|15239.2|15239.2|15239.2|15239.2|15239.2|15239.2|15239.2|0
1741790150000|2025-03-12 14:35:50|15237.17|15237.17|15238|15238|15238|15238|15233.32|15233.32|0
1741790160000|2025-03-12 14:36:00|15238.91|15238.91|15240.73|15240.73|15240.73|15240.73|15238.91|15238.91|0
1741790170000|2025-03-12 14:36:10|15238.69|15238.69|15238.69|15238.69|15238.69|15238.69|15238.69|15238.69|0
1741790180000|2025-03-12 14:36:20|15242.76|15242.76|15243.36|15243.36|15243.36|15243.36|15242.76|15242.76|0
1741790190000|2025-03-12 14:36:30|15241.32|15241.32|15241.32|15241.32|15241.32|15241.32|15239.29|15239.29|0
1741790200000|2025-03-12 14:36:40|15239.29|15239.29|15233.63|15233.63|15239.29|15239.29|15233.63|15233.63|0
1741790210000|2025-03-12 14:36:50|15231.82|15231.82|15235.44|15235.44|15235.44|15235.44|15231.82|15231.82|0
1741790220000|2025-03-12 14:37:00|15233.41|15233.41|15231.6|15231.6|15233.41|15233.41|15229.78|15229.78|0
1741790240000|2025-03-12 14:37:20|15229.56|15229.56|15231.6|15231.6|15233.63|15233.63|15229.56|15229.56|0
1741790250000|2025-03-12 14:37:30|15233.63|15233.63|15233.63|15233.63|15233.63|15233.63|15233.63|15233.63|0
1741790260000|2025-03-12 14:37:40|15231.82|15231.82|15231.82|15231.82|15231.82|15231.82|15231.82|15231.82|0
1741790270000|2025-03-12 14:37:50|15233.85|15233.85|15227.75|15227.75|15233.85|15233.85|15227.75|15227.75|0
1741790280000|2025-03-12 14:38:00|15228.05|15228.05|15229.87|15229.87|15229.87|15229.87|15228.05|15228.05|0
1741790290000|2025-03-12 14:38:10|15231.9|15231.9|15233.42|15233.42|15233.72|15233.72|15231.9|15231.9|0
1741790300000|2025-03-12 14:38:20|15231.6|15231.6|15231.6|15231.6|15231.6|15231.6|15231.6|15231.6|0
1741790320000|2025-03-12 14:38:40|15233.64|15233.64|15233.64|15233.64|15233.64|15233.64|15233.64|15233.64|0
1741790330000|2025-03-12 14:38:50|15233.34|15233.34|15237.19|15237.19|15237.19|15237.19|15233.34|15233.34|0
1741790340000|2025-03-12 14:39:00|15239.22|15239.22|15241.86|15241.86|15247.52|15247.52|15239.22|15239.22|0
1741790350000|2025-03-12 14:39:10|15243.67|15243.67|15245.49|15245.49|15245.49|15245.49|15243.67|15243.67|0
1741790360000|2025-03-12 14:39:20|15243.67|15243.67|15243.67|15243.67|15243.67|15243.67|15243.67|15243.67|0
1741790370000|2025-03-12 14:39:30|15241.55|15241.55|15237.49|15237.49|15241.55|15241.55|15237.49|15237.49|0
1741790380000|2025-03-12 14:39:40|15234.84|15234.84|15233.03|15233.03|15234.84|15234.84|15225.33|15225.33|0
1741790390000|2025-03-12 14:39:50|15230.99|15230.99|15224.5|15224.5|15230.99|15230.99|15224.5|15224.5|0
1741790400000|2025-03-12 14:40:00|15223.9|15223.9|15225.64|15225.64|15225.93|15225.93|15223.6|15223.6|0
1741790410000|2025-03-12 14:40:10|15225.47|15225.47|15233.39|15233.39|15233.39|15233.39|15225.47|15225.47|0
1741790420000|2025-03-12 14:40:20|15231.57|15231.57|15233.61|15233.61|15237.67|15237.67|15231.57|15231.57|0
1741790430000|2025-03-12 14:40:30|15235.42|15235.42|15224.56|15224.56|15235.42|15235.42|15224.56|15224.56|0
1741790440000|2025-03-12 14:40:40|15224.72|15224.72|15224.94|15224.94|15228.79|15228.79|15224.72|15224.72|0
1741790450000|2025-03-12 14:40:50|15222.91|15222.91|15226.14|15226.14|15226.14|15226.14|15220.26|15220.26|0
1741790460000|2025-03-12 14:41:00|15228.18|15228.18|15232.02|15232.02|15232.02|15232.02|15228.18|15228.18|0
1741790470000|2025-03-12 14:41:10|15231.72|15231.72|15227.71|15227.71|15231.72|15231.72|15227.71|15227.71|0
1741790480000|2025-03-12 14:41:20|15225.68|15225.68|15220.61|15220.61|15227.1|15227.1|15220.61|15220.61|0
1741790490000|2025-03-12 14:41:30|15222.64|15222.64|15225.29|15225.29|15225.29|15225.29|15222.64|15222.64|0
1741790500000|2025-03-12 14:41:40|15223.25|15223.25|15226.88|15226.88|15226.88|15226.88|15223.25|15223.25|0
1741790510000|2025-03-12 14:41:50|15228.7|15228.7|15228.7|15228.7|15228.7|15228.7|15228.7|15228.7|0
1741790520000|2025-03-12 14:42:00|15237.22|15237.22|15239.25|15239.25|15239.25|15239.25|15237.22|15237.22|0
1741790530000|2025-03-12 14:42:10|15241.07|15241.07|15239.25|15239.25|15241.07|15241.07|15239.25|15239.25|0
1741790540000|2025-03-12 14:42:20|15243.32|15243.32|15251.53|15251.53|15252.9|15252.9|15241.58|15241.58|0
1741790550000|2025-03-12 14:42:30|15253.34|15253.34|15253.34|15253.34|15253.34|15253.34|15253.34|15253.34|0
1741790560000|2025-03-12 14:42:40|15251.31|15251.31|15253.12|15253.12|15253.12|15253.12|15251.31|15251.31|0
1741790570000|2025-03-12 14:42:50|15257.19|15257.19|15257.19|15257.19|15257.19|15257.19|15257.19|15257.19|0
1741790580000|2025-03-12 14:43:00|15255.16|15255.16|15253.56|15253.56|15257.19|15257.19|15253.56|15253.56|0
1741790590000|2025-03-12 14:43:10|15252.65|15252.65|15250.61|15250.61|15252.65|15252.65|15250.61|15250.61|0
1741790600000|2025-03-12 14:43:20|15246.55|15246.55|15250.61|15250.61|15250.61|15250.61|15246.55|15246.55|0
1741790610000|2025-03-12 14:43:30|15250.78|15250.78|15246.71|15246.71|15250.78|15250.78|15246.71|15246.71|0
1741790620000|2025-03-12 14:43:40|15243.08|15243.08|15238.94|15238.94|15243.08|15243.08|15238.94|15238.94|0
1741790630000|2025-03-12 14:43:50|15243|15243|15247.07|15247.07|15247.07|15247.07|15243|15243|0
1741790640000|2025-03-12 14:44:00|15247.68|15247.68|15253.34|15253.34|15253.34|15253.34|15247.68|15247.68|0
1741790650000|2025-03-12 14:44:10|15255.37|15255.37|15245.34|15245.34|15255.37|15255.37|15245.34|15245.34|0
1741790660000|2025-03-12 14:44:20|15245.65|15245.65|15245.65|15245.65|15245.65|15245.65|15245.65|15245.65|0
1741790670000|2025-03-12 14:44:30|15243.61|15243.61|15241.8|15241.8|15243.61|15243.61|15241.8|15241.8|0
1741790680000|2025-03-12 14:44:40|15243.61|15243.61|15243.61|15243.61|15243.61|15243.61|15243.61|15243.61|0
1741790700000|2025-03-12 14:45:00|15241.58|15241.58|15243.39|15243.39|15243.39|15243.39|15239.55|15239.55|0
1741790710000|2025-03-12 14:45:10|15243.23|15243.23|15250.93|15250.93|15250.93|15250.93|15243.23|15243.23|0
1741790720000|2025-03-12 14:45:20|15254.99|15254.99|15258.62|15258.62|15258.62|15258.62|15254.99|15254.99|0
1741790730000|2025-03-12 14:45:30|15262.25|15262.25|15258.62|15258.62|15262.25|15262.25|15258.62|15258.62|0
1741790740000|2025-03-12 14:45:40|15254.56|15254.56|15252.82|15252.82|15254.56|15254.56|15252.52|15252.52|0
1741790750000|2025-03-12 14:45:50|15256.88|15256.88|15262.63|15262.63|15262.63|15262.63|15256.88|15256.88|0
1741790760000|2025-03-12 14:46:00|15262.47|15262.47|15254.78|15254.78|15262.69|15262.69|15254.78|15254.78|0
1741790770000|2025-03-12 14:46:10|15251.15|15251.15|15253.18|15253.18|15253.18|15253.18|15251.15|15251.15|0
1741790780000|2025-03-12 14:46:20|15254.99|15254.99|15254.99|15254.99|15254.99|15254.99|15254.99|15254.99|0
1741790790000|2025-03-12 14:46:30|15256.81|15256.81|15256.81|15256.81|15256.81|15256.81|15256.81|15256.81|0
1741790800000|2025-03-12 14:46:40|15258.84|15258.84|15258.32|15258.32|15262.69|15262.69|15258.32|15258.32|0
1741790810000|2025-03-12 14:46:50|15260.13|15260.13|15266.6|15266.6|15267.83|15267.83|15260.13|15260.13|0
1741790820000|2025-03-12 14:47:00|15267.83|15267.83|15278.04|15278.04|15278.04|15278.04|15267.83|15267.83|0
1741790830000|2025-03-12 14:47:10|15279.85|15279.85|15268.09|15268.09|15279.85|15279.85|15268.09|15268.09|0
1741790840000|2025-03-12 14:47:20|15270.13|15270.13|15270.65|15270.65|15274.28|15274.28|15270.13|15270.13|0
1741790850000|2025-03-12 14:47:30|15268.61|15268.61|15272.38|15272.38|15272.38|15272.38|15268.31|15268.31|0
1741790860000|2025-03-12 14:47:40|15274.19|15274.19|15283.64|15283.64|15283.64|15283.64|15274.19|15274.19|0
1741790880000|2025-03-12 14:48:00|15279.71|15279.71|15268.94|15268.94|15279.71|15279.71|15264.87|15264.87|0
1741790890000|2025-03-12 14:48:10|15270.97|15270.97|15268.94|15268.94|15270.97|15270.97|15268.94|15268.94|0
1741790900000|2025-03-12 14:48:20|15270.97|15270.97|15270.97|15270.97|15273.01|15273.01|15267.35|15267.35|0
1741790910000|2025-03-12 14:48:30|15270.37|15270.37|15270.37|15270.37|15270.37|15270.37|15270.37|15270.37|0
1741790920000|2025-03-12 14:48:40|15269.46|15269.46|15269.46|15269.46|15269.46|15269.46|15269.46|15269.46|0
1741790930000|2025-03-12 14:48:50|15267.43|15267.43|15256.23|15256.23|15267.43|15267.43|15256.23|15256.23|0
1741790940000|2025-03-12 14:49:00|15258.05|15258.05|15255.85|15255.85|15258.05|15258.05|15255.85|15255.85|0
1741790950000|2025-03-12 14:49:10|15255.55|15255.55|15255.45|15255.45|15255.55|15255.55|15255.45|15255.45|0
1741790960000|2025-03-12 14:49:20|15253.41|15253.41|15249.35|15249.35|15253.41|15253.41|15249.35|15249.35|0
1741790970000|2025-03-12 14:49:30|15249.45|15249.45|15241.51|15241.51|15249.45|15249.45|15239.7|15239.7|0
1741790980000|2025-03-12 14:49:40|15241.61|15241.61|15241.39|15241.39|15243.43|15243.43|15241.39|15241.39|0
1741790990000|2025-03-12 14:49:50|15243.21|15243.21|15242.01|15242.01|15243.21|15243.21|15241.39|15241.39|0
1741791000000|2025-03-12 14:50:00|15241.84|15241.84|15231.72|15231.72|15241.84|15241.84|15229.69|15229.69|0
1741791010000|2025-03-12 14:50:10|15231.11|15231.11|15231.11|15231.11|15231.11|15231.11|15231.11|15231.11|0
1741791020000|2025-03-12 14:50:20|15229.08|15229.08|15231.11|15231.11|15231.11|15231.11|15229.08|15229.08|0
1741791030000|2025-03-12 14:50:30|15232.93|15232.93|15234.96|15234.96|15234.96|15234.96|15232.93|15232.93|0
1741791040000|2025-03-12 14:50:40|15233.15|15233.15|15227.86|15227.86|15233.15|15233.15|15227.86|15227.86|0
1741791050000|2025-03-12 14:50:50|15232.23|15232.23|15227.85|15227.85|15232.23|15232.23|15227.85|15227.85|0
1741791060000|2025-03-12 14:51:00|15231.48|15231.48|15235.72|15235.72|15235.72|15235.72|15231.48|15231.48|0
1741791070000|2025-03-12 14:51:10|15239.79|15239.79|15243.85|15243.85|15243.85|15243.85|15239.79|15239.79|0
1741791080000|2025-03-12 14:51:20|15243.24|15243.24|15243.24|15243.24|15243.24|15243.24|15243.24|15243.24|0
1741791090000|2025-03-12 14:51:30|15241.21|15241.21|15238.35|15238.35|15242.41|15242.41|15238.35|15238.35|0
1741791100000|2025-03-12 14:51:40|15240.38|15240.38|15228.18|15228.18|15244.23|15244.23|15228.18|15228.18|0
1741791110000|2025-03-12 14:51:50|15236.31|15236.31|15232.47|15232.47|15236.31|15236.31|15230.43|15230.43|0
1741791120000|2025-03-12 14:52:00|15230.43|15230.43|15235.2|15235.2|15235.2|15235.2|15229.82|15229.82|0
1741791130000|2025-03-12 14:52:10|15237.23|15237.23|15233.16|15233.16|15237.23|15237.23|15233.16|15233.16|0
1741791140000|2025-03-12 14:52:20|15229.1|15229.1|15223.22|15223.22|15229.1|15229.1|15223|15223|0
1741791150000|2025-03-12 14:52:30|15221.18|15221.18|15215.08|15215.08|15221.18|15221.18|15215.08|15215.08|0
1741791160000|2025-03-12 14:52:40|15215.39|15215.39|15215.39|15215.39|15215.39|15215.39|15215.39|15215.39|0
1741791170000|2025-03-12 14:52:50|15217.42|15217.42|15235.7|15235.7|15235.7|15235.7|15217.42|15217.42|0
1741791180000|2025-03-12 14:53:00|15237.52|15237.52|15244.69|15244.69|15244.69|15244.69|15237.52|15237.52|0
1741791190000|2025-03-12 14:53:10|15246.51|15246.51|15236.78|15236.78|15248.32|15248.32|15234.96|15234.96|0
1741791200000|2025-03-12 14:53:20|15236.47|15236.47|15252.3|15252.3|15252.3|15252.3|15236.47|15236.47|0
1741791210000|2025-03-12 14:53:30|15254.11|15254.11|15254.11|15254.11|15254.11|15254.11|15254.11|15254.11|0
1741791220000|2025-03-12 14:53:40|15252.3|15252.3|15254.33|15254.33|15254.33|15254.33|15252.3|15252.3|0
1741791240000|2025-03-12 14:54:00|15254.17|15254.17|15253.09|15253.09|15254.17|15254.17|15251.28|15251.28|0
1741791250000|2025-03-12 14:54:10|15253.39|15253.39|15253.69|15253.69|15253.69|15253.69|15253.39|15253.39|0
1741791260000|2025-03-12 14:54:20|15263.85|15263.85|15263.74|15263.74|15263.85|15263.85|15259.79|15259.79|0
1741791270000|2025-03-12 14:54:30|15263.9|15263.9|15263.74|15263.74|15263.9|15263.9|15263.74|15263.74|0
1741791290000|2025-03-12 14:54:50|15263.43|15263.43|15261.62|15261.62|15263.43|15263.43|15261.62|15261.62|0
1741791300000|2025-03-12 14:55:00|15261.01|15261.01|15261.62|15261.62|15261.62|15261.62|15259.2|15259.2|0
1741791310000|2025-03-12 14:55:10|15263.43|15263.43|15260.49|15260.49|15263.43|15263.43|15260.49|15260.49|0
1741791320000|2025-03-12 14:55:20|15258.76|15258.76|15253.31|15253.31|15258.76|15258.76|15253.31|15253.31|0
1741791330000|2025-03-12 14:55:30|15249.25|15249.25|15249.25|15249.25|15249.25|15249.25|15249.25|15249.25|0
1741791340000|2025-03-12 14:55:40|15251.28|15251.28|15246.83|15246.83|15251.28|15251.28|15245.1|15245.1|0
1741791360000|2025-03-12 14:56:00|15244.7|15244.7|15232.46|15232.46|15246.73|15246.73|15232.46|15232.46|0
1741791370000|2025-03-12 14:56:10|15236.53|15236.53|15238.4|15238.4|15238.56|15238.56|15232.46|15232.46|0
1741791380000|2025-03-12 14:56:20|15236.37|15236.37|15215.79|15215.79|15238.4|15238.4|15213.76|15213.76|0
1741791390000|2025-03-12 14:56:30|15217.6|15217.6|15220.24|15220.24|15220.24|15220.24|15217.6|15217.6|0
1741791400000|2025-03-12 14:56:40|15224.3|15224.3|15226.12|15226.12|15226.12|15226.12|15224.3|15224.3|0
1741791410000|2025-03-12 14:56:50|15224.08|15224.08|15225.9|15225.9|15225.9|15225.9|15224.08|15224.08|0
1741791420000|2025-03-12 14:57:00|15227.93|15227.93|15227.93|15227.93|15227.93|15227.93|15224.08|15224.08|0
1741791430000|2025-03-12 14:57:10|15226.12|15226.12|15225.98|15225.98|15226.12|15226.12|15225.2|15225.2|0
1741791440000|2025-03-12 14:57:20|15226.28|15226.28|15226.89|15226.89|15226.89|15226.89|15226.28|15226.28|0
1741791450000|2025-03-12 14:57:30|15228.92|15228.92|15230.96|15230.96|15230.96|15230.96|15228.92|15228.92|0
1741791460000|2025-03-12 14:57:40|15231.25|15231.25|15231.25|15231.25|15231.25|15231.25|15231.25|15231.25|0
1741791470000|2025-03-12 14:57:50|15235.32|15235.32|15234.1|15234.1|15236.74|15236.74|15234.1|15234.1|0
1741791480000|2025-03-12 14:58:00|15233.94|15233.94|15230.39|15230.39|15233.94|15233.94|15230.09|15230.09|0
1741791490000|2025-03-12 14:58:10|15230.23|15230.23|15230.23|15230.23|15230.23|15230.23|15230.23|15230.23|0
1741791500000|2025-03-12 14:58:20|15230.55|15230.55|15229.94|15229.94|15230.55|15230.55|15229.94|15229.94|0
1741791510000|2025-03-12 14:58:30|15230.25|15230.25|15231.16|15231.16|15231.16|15231.16|15230.25|15230.25|0
1741791520000|2025-03-12 14:58:40|15229.13|15229.13|15227.1|15227.1|15229.13|15229.13|15227.1|15227.1|0
1741791530000|2025-03-12 14:58:50|15229.13|15229.13|15229.13|15229.13|15229.13|15229.13|15229.13|15229.13|0
1741791540000|2025-03-12 14:59:00|15233.2|15233.2|15231.16|15231.16|15237.04|15237.04|15231.16|15231.16|0
1741791550000|2025-03-12 14:59:10|15229.13|15229.13|15227.6|15227.6|15229.74|15229.74|15227.6|15227.6|0
1741791560000|2025-03-12 14:59:20|15226.99|15226.99|15226.99|15226.99|15226.99|15226.99|15226.99|15226.99|0
1741791570000|2025-03-12 14:59:30|15227.6|15227.6|15225.87|15225.87|15227.6|15227.6|15225.26|15225.26|0
1741791580000|2025-03-12 14:59:40|15227.69|15227.69|15235.82|15235.82|15235.82|15235.82|15227.69|15227.69|0
1741791590000|2025-03-12 14:59:50|15233.79|15233.79|15239.67|15239.67|15239.67|15239.67|15233.79|15233.79|0
1741791600000|2025-03-12 15:00:00|15240.8|15240.8|15246.68|15246.68|15246.68|15246.68|15240.8|15240.8|0
1741791610000|2025-03-12 15:00:10|15244.87|15244.87|15239.58|15239.58|15244.87|15244.87|15239.58|15239.58|0
1741791620000|2025-03-12 15:00:20|15237.77|15237.77|15235.74|15235.74|15237.77|15237.77|15235.74|15235.74|0
1741791630000|2025-03-12 15:00:30|15235.9|15235.9|15233.79|15233.79|15235.9|15235.9|15233.79|15233.79|0
1741791640000|2025-03-12 15:00:40|15231.75|15231.75|15231.75|15231.75|15231.75|15231.75|15231.75|15231.75|0
1741791650000|2025-03-12 15:00:50|15230.53|15230.53|15230.53|15230.53|15230.53|15230.53|15230.53|15230.53|0
1741791660000|2025-03-12 15:01:00|15228.5|15228.5|15231.19|15231.19|15231.19|15231.19|15223.06|15223.06|0
1741791670000|2025-03-12 15:01:10|15233|15233|15226.3|15226.3|15233|15233|15226.3|15226.3|0
1741791680000|2025-03-12 15:01:20|15218.38|15218.38|15214.97|15214.97|15218.38|15218.38|15214.97|15214.97|0
1741791690000|2025-03-12 15:01:30|15216.78|15216.78|15216.78|15216.78|15216.78|15216.78|15216.78|15216.78|0
1741791700000|2025-03-12 15:01:40|15214.75|15214.75|15214.75|15214.75|15214.75|15214.75|15214.75|15214.75|0
1741791710000|2025-03-12 15:01:50|15218.38|15218.38|15220.19|15220.19|15220.19|15220.19|15218.38|15218.38|0
1741791720000|2025-03-12 15:02:00|15219.58|15219.58|15219.58|15219.58|15219.58|15219.58|15219.58|15219.58|0
1741791730000|2025-03-12 15:02:10|15215.12|15215.12|15213.31|15213.31|15215.12|15215.12|15213.31|15213.31|0
1741791740000|2025-03-12 15:02:20|15209.24|15209.24|15211.28|15211.28|15211.28|15211.28|15209.24|15209.24|0
1741791750000|2025-03-12 15:02:30|15213.31|15213.31|15224.09|15224.09|15225|15225|15213.31|15213.31|0
1741791760000|2025-03-12 15:02:40|15226.12|15226.12|15224.09|15224.09|15226.12|15226.12|15224.09|15224.09|0
1741791770000|2025-03-12 15:02:50|15222.27|15222.27|15232.3|15232.3|15232.3|15232.3|15222.27|15222.27|0
1741791780000|2025-03-12 15:03:00|15230.27|15230.27|15228.24|15228.24|15230.27|15230.27|15228.24|15228.24|0
1741791790000|2025-03-12 15:03:10|15228.85|15228.85|15228.85|15228.85|15228.85|15228.85|15228.85|15228.85|0
1741791800000|2025-03-12 15:03:20|15230.66|15230.66|15237.06|15237.06|15238.87|15238.87|15230.66|15230.66|0
1741791810000|2025-03-12 15:03:30|15235.03|15235.03|15233.6|15233.6|15235.03|15235.03|15232.99|15232.99|0
1741791820000|2025-03-12 15:03:40|15231.79|15231.79|15231.79|15231.79|15231.79|15231.79|15231.79|15231.79|0
1741791830000|2025-03-12 15:03:50|15233.6|15233.6|15239.7|15239.7|15239.7|15239.7|15233.6|15233.6|0
1741791840000|2025-03-12 15:04:00|15237.67|15237.67|15237.67|15237.67|15237.67|15237.67|15237.67|15237.67|0
1741791850000|2025-03-12 15:04:10|15237.06|15237.06|15246.79|15246.79|15246.79|15246.79|15237.06|15237.06|0
1741791860000|2025-03-12 15:04:20|15247.7|15247.7|15241.3|15241.3|15247.7|15247.7|15241.3|15241.3|0
1741791870000|2025-03-12 15:04:30|15239.48|15239.48|15233.3|15233.3|15239.48|15239.48|15233.3|15233.3|0
1741791900000|2025-03-12 15:05:00|15237.36|15237.36|15239.56|15239.56|15239.56|15239.56|15235.55|15235.55|0
1741791910000|2025-03-12 15:05:10|15237.53|15237.53|15237.23|15237.23|15237.53|15237.53|15237.23|15237.23|0
1741791920000|2025-03-12 15:05:20|15243.11|15243.11|15239.26|15239.26|15243.11|15243.11|15239.26|15239.26|0
1741791930000|2025-03-12 15:05:30|15237.23|15237.23|15239.26|15239.26|15239.26|15239.26|15237.23|15237.23|0
1741791940000|2025-03-12 15:05:40|15241.08|15241.08|15248.26|15248.26|15252.03|15252.03|15241.08|15241.08|0
1741791950000|2025-03-12 15:05:50|15246.44|15246.44|15246.44|15246.44|15246.44|15246.44|15246.44|15246.44|0
1741791960000|2025-03-12 15:06:00|15242.81|15242.81|15246.74|15246.74|15246.74|15246.74|15242.81|15242.81|0
1741791970000|2025-03-12 15:06:10|15248.56|15248.56|15250.37|15250.37|15250.37|15250.37|15248.56|15248.56|0
1741791980000|2025-03-12 15:06:20|15254.44|15254.44|15252.62|15252.62|15254.44|15254.44|15252.62|15252.62|0
1741791990000|2025-03-12 15:06:30|15254.66|15254.66|15254.66|15254.66|15254.66|15254.66|15254.66|15254.66|0
1741792000000|2025-03-12 15:06:40|15256.47|15256.47|15255.57|15255.57|15256.47|15256.47|15254.66|15254.66|0
1741792010000|2025-03-12 15:06:50|15259.42|15259.42|15257.69|15257.69|15259.42|15259.42|15253.76|15253.76|0
1741792020000|2025-03-12 15:07:00|15258|15258|15258|15258|15258|15258|15258|15258|0
1741792030000|2025-03-12 15:07:10|15257.7|15257.7|15259.51|15259.51|15259.51|15259.51|15257.7|15257.7|0
1741792040000|2025-03-12 15:07:20|15257.48|15257.48|15247.59|15247.59|15257.48|15257.48|15247.59|15247.59|0
1741792050000|2025-03-12 15:07:30|15247.29|15247.29|15247.29|15247.29|15247.29|15247.29|15246.98|15246.98|0
1741792060000|2025-03-12 15:07:40|15239.15|15239.15|15245.25|15245.25|15245.25|15245.25|15239.15|15239.15|0
1741792070000|2025-03-12 15:07:50|15241.19|15241.19|15238.15|15238.15|15241.19|15241.19|15238.15|15238.15|0
1741792080000|2025-03-12 15:08:00|15236.12|15236.12|15236.34|15236.34|15236.34|15236.34|15234.31|15234.31|0
1741792090000|2025-03-12 15:08:10|15236.14|15236.14|15233.89|15233.89|15236.14|15236.14|15232.07|15232.07|0
1741792100000|2025-03-12 15:08:20|15233.73|15233.73|15220.54|15220.54|15233.73|15233.73|15214.44|15214.44|0
1741792110000|2025-03-12 15:08:30|15222.88|15222.88|15226.94|15226.94|15226.94|15226.94|15222.88|15222.88|0
1741792120000|2025-03-12 15:08:40|15230.79|15230.79|15230.95|15230.95|15230.95|15230.95|15230.79|15230.79|0
1741792140000|2025-03-12 15:09:00|15231.05|15231.05|15231.05|15231.05|15231.05|15231.05|15231.05|15231.05|0
1741792150000|2025-03-12 15:09:10|15233.09|15233.09|15242.61|15242.61|15242.61|15242.61|15233.09|15233.09|0
1741792170000|2025-03-12 15:09:30|15252.78|15252.78|15256.84|15256.84|15256.84|15256.84|15252.78|15252.78|0
1741792180000|2025-03-12 15:09:40|15258.66|15258.66|15256.84|15256.84|15258.66|15258.66|15256.84|15256.84|0
1741792190000|2025-03-12 15:09:50|15258.88|15258.88|15258.88|15258.88|15258.88|15258.88|15258.88|15258.88|0
1741792200000|2025-03-12 15:10:00|15260.91|15260.91|15258.88|15258.88|15260.91|15260.91|15257.06|15257.06|0
1741792220000|2025-03-12 15:10:20|15260.91|15260.91|15260.91|15260.91|15260.91|15260.91|15260.91|15260.91|0
1741792230000|2025-03-12 15:10:30|15260.6|15260.6|15264.51|15264.51|15264.51|15264.51|15260.6|15260.6|0
1741792240000|2025-03-12 15:10:40|15264.67|15264.67|15254.94|15254.94|15264.67|15264.67|15254.94|15254.94|0
1741792250000|2025-03-12 15:10:50|15256.98|15256.98|15256.98|15256.98|15256.98|15256.98|15256.98|15256.98|0
1741792260000|2025-03-12 15:11:00|15258.79|15258.79|15260.44|15260.44|15260.6|15260.6|15258.79|15258.79|0
1741792270000|2025-03-12 15:11:10|15260.6|15260.6|15260.44|15260.44|15260.6|15260.6|15260.44|15260.44|0
1741792280000|2025-03-12 15:11:20|15261.66|15261.66|15261.36|15261.36|15264.99|15264.99|15261.36|15261.36|0
1741792290000|2025-03-12 15:11:30|15263.17|15263.17|15269.71|15269.71|15275.37|15275.37|15263.17|15263.17|0
1741792300000|2025-03-12 15:11:40|15269.1|15269.1|15270.91|15270.91|15270.91|15270.91|15269.1|15269.1|0
1741792310000|2025-03-12 15:11:50|15272.73|15272.73|15269.1|15269.1|15272.73|15272.73|15269.1|15269.1|0
1741792320000|2025-03-12 15:12:00|15273.17|15273.17|15278.83|15278.83|15278.83|15278.83|15273.17|15273.17|0
1741792330000|2025-03-12 15:12:10|15278.53|15278.53|15276.49|15276.49|15280.56|15280.56|15274.46|15274.46|0
1741792340000|2025-03-12 15:12:20|15276.39|15276.39|15276.39|15276.39|15276.39|15276.39|15276.39|15276.39|0
1741792350000|2025-03-12 15:12:30|15276.09|15276.09|15276.09|15276.09|15276.09|15276.09|15276.09|15276.09|0
1741792360000|2025-03-12 15:12:40|15274.05|15274.05|15272.24|15272.24|15274.05|15274.05|15272.24|15272.24|0
1741792370000|2025-03-12 15:12:50|15270.21|15270.21|15269.9|15269.9|15270.21|15270.21|15269.9|15269.9|0
1741792400000|2025-03-12 15:13:20|15269.6|15269.6|15271.41|15271.41|15271.41|15271.41|15269.6|15269.6|0
1741792410000|2025-03-12 15:13:30|15273.44|15273.44|15272.23|15272.23|15274.05|15274.05|15272.23|15272.23|0
1741792420000|2025-03-12 15:13:40|15276.3|15276.3|15276.3|15276.3|15276.3|15276.3|15276.3|15276.3|0
1741792430000|2025-03-12 15:13:50|15276.91|15276.91|15285.51|15285.51|15285.51|15285.51|15276.91|15276.91|0
1741792440000|2025-03-12 15:14:00|15283.48|15283.48|15281.76|15281.76|15283.48|15283.48|15281.67|15281.67|0
1741792450000|2025-03-12 15:14:10|15278.14|15278.14|15284.24|15284.24|15284.24|15284.24|15278.14|15278.14|0
1741792460000|2025-03-12 15:14:20|15286.27|15286.27|15280.17|15280.17|15286.27|15286.27|15280.17|15280.17|0
1741792470000|2025-03-12 15:14:30|15281.98|15281.98|15281.98|15281.98|15281.98|15281.98|15281.98|15281.98|0
1741792480000|2025-03-12 15:14:40|15284.02|15284.02|15284.02|15284.02|15284.02|15284.02|15284.02|15284.02|0
1741792500000|2025-03-12 15:15:00|15288.08|15288.08|15288.08|15288.08|15288.08|15288.08|15288.08|15288.08|0
1741792510000|2025-03-12 15:15:10|15286.05|15286.05|15289.29|15289.29|15289.29|15289.29|15279.34|15279.34|0
1741792520000|2025-03-12 15:15:20|15291.1|15291.1|15297.11|15297.11|15299.23|15299.23|15291.1|15291.1|0
1741792530000|2025-03-12 15:15:30|15295.08|15295.08|15293.27|15293.27|15295.08|15295.08|15293.27|15293.27|0
1741792540000|2025-03-12 15:15:40|15292.97|15292.97|15292.97|15292.97|15292.97|15292.97|15292.97|15292.97|0
1741792550000|2025-03-12 15:15:50|15291.16|15291.16|15285.06|15285.06|15291.16|15291.16|15283.84|15283.84|0
1741792570000|2025-03-12 15:16:10|15284.45|15284.45|15286.49|15286.49|15286.49|15286.49|15284.45|15284.45|0
1741792580000|2025-03-12 15:16:20|15282.42|15282.42|15278.35|15278.35|15282.42|15282.42|15278.35|15278.35|0
1741792590000|2025-03-12 15:16:30|15276.54|15276.54|15273.69|15273.69|15277.76|15277.76|15273.69|15273.69|0
1741792600000|2025-03-12 15:16:40|15273.53|15273.53|15267.87|15267.87|15273.53|15273.53|15267.87|15267.87|0
1741792610000|2025-03-12 15:16:50|15267.26|15267.26|15263.33|15263.33|15267.26|15267.26|15263.33|15263.33|0
1741792620000|2025-03-12 15:17:00|15265.36|15265.36|15265.36|15265.36|15265.36|15265.36|15265.36|15265.36|0
1741792630000|2025-03-12 15:17:10|15265.2|15265.2|15265.2|15265.2|15265.2|15265.2|15265.2|15265.2|0
1741792640000|2025-03-12 15:17:20|15269.26|15269.26|15263.16|15263.16|15269.26|15269.26|15263.16|15263.16|0
1741792650000|2025-03-12 15:17:30|15265.2|15265.2|15263.38|15263.38|15265.2|15265.2|15263.38|15263.38|0
1741792660000|2025-03-12 15:17:40|15267.45|15267.45|15273.64|15273.64|15273.64|15273.64|15267.45|15267.45|0
1741792670000|2025-03-12 15:17:50|15275.67|15275.67|15273.94|15273.94|15275.67|15275.67|15273.64|15273.64|0
1741792680000|2025-03-12 15:18:00|15275.75|15275.75|15275.91|15275.91|15275.91|15275.91|15271.85|15271.85|0
1741792690000|2025-03-12 15:18:10|15273.88|15273.88|15275.91|15275.91|15275.91|15275.91|15273.88|15273.88|0
1741792710000|2025-03-12 15:18:30|15277.73|15277.73|15277.73|15277.73|15277.73|15277.73|15277.73|15277.73|0
1741792720000|2025-03-12 15:18:40|15277.43|15277.43|15279.77|15279.77|15283.84|15283.84|15277.43|15277.43|0
1741792730000|2025-03-12 15:18:50|15281.8|15281.8|15283.62|15283.62|15283.62|15283.62|15281.8|15281.8|0
1741792740000|2025-03-12 15:19:00|15284.23|15284.23|15284.23|15284.23|15284.23|15284.23|15284.23|15284.23|0
1741792760000|2025-03-12 15:19:20|15284.53|15284.53|15284.31|15284.31|15284.53|15284.53|15282.5|15282.5|0
1741792770000|2025-03-12 15:19:30|15287.94|15287.94|15287.64|15287.64|15287.94|15287.94|15287.64|15287.64|0
1741792800000|2025-03-12 15:20:00|15286.72|15286.72|15282.8|15282.8|15286.86|15286.86|15282.8|15282.8|0
1741792820000|2025-03-12 15:20:20|15280.77|15280.77|15280.77|15280.77|15280.77|15280.77|15280.77|15280.77|0
1741792830000|2025-03-12 15:20:30|15284.83|15284.83|15278.35|15278.35|15284.83|15284.83|15278.35|15278.35|0
1741792840000|2025-03-12 15:20:40|15276.54|15276.54|15274.5|15274.5|15276.54|15276.54|15272.47|15272.47|0
1741792850000|2025-03-12 15:20:50|15270.44|15270.44|15272.31|15272.31|15272.31|15272.31|15270.27|15270.27|0
1741792860000|2025-03-12 15:21:00|15270.49|15270.49|15269.58|15269.58|15270.49|15270.49|15269.58|15269.58|0
1741792870000|2025-03-12 15:21:10|15267.54|15267.54|15267.54|15267.54|15267.54|15267.54|15267.54|15267.54|0
1741792880000|2025-03-12 15:21:20|15267.38|15267.38|15267.38|15267.38|15267.38|15267.38|15267.38|15267.38|0
1741792890000|2025-03-12 15:21:30|15271.45|15271.45|15267.38|15267.38|15271.45|15271.45|15267.38|15267.38|0
1741792900000|2025-03-12 15:21:40|15266.77|15266.77|15268.59|15268.59|15268.59|15268.59|15266.77|15266.77|0
1741792910000|2025-03-12 15:21:50|15262.49|15262.49|15262.49|15262.49|15262.49|15262.49|15262.49|15262.49|0
1741792920000|2025-03-12 15:22:00|15258.42|15258.42|15254.57|15254.57|15258.42|15258.42|15254.57|15254.57|0
1741792930000|2025-03-12 15:22:10|15254.27|15254.27|15258.33|15258.33|15258.33|15258.33|15254.27|15254.27|0
1741792940000|2025-03-12 15:22:20|15260.15|15260.15|15260.15|15260.15|15260.15|15260.15|15260.15|15260.15|0
1741792950000|2025-03-12 15:22:30|15259.85|15259.85|15262.18|15262.18|15262.18|15262.18|15259.85|15259.85|0
1741792960000|2025-03-12 15:22:40|15262.79|15262.79|15260.76|15260.76|15262.79|15262.79|15260.76|15260.76|0
1741792970000|2025-03-12 15:22:50|15258.94|15258.94|15249.87|15249.87|15258.94|15258.94|15249.87|15249.87|0
1741792980000|2025-03-12 15:23:00|15251.69|15251.69|15251.99|15251.99|15251.99|15251.99|15251.69|15251.69|0
1741792990000|2025-03-12 15:23:10|15253.81|15253.81|15253.81|15253.81|15255.84|15255.84|15253.81|15253.81|0
1741793000000|2025-03-12 15:23:20|15251.77|15251.77|15256.15|15256.15|15256.15|15256.15|15251.77|15251.77|0
1741793010000|2025-03-12 15:23:30|15257.96|15257.96|15257.8|15257.8|15257.96|15257.96|15257.8|15257.8|0
1741793020000|2025-03-12 15:23:40|15257.96|15257.96|15257.96|15257.96|15257.96|15257.96|15257.96|15257.96|0
1741793030000|2025-03-12 15:23:50|15259.77|15259.77|15259.77|15259.77|15259.77|15259.77|15259.77|15259.77|0
1741793040000|2025-03-12 15:24:00|15257.96|15257.96|15257.96|15257.96|15257.96|15257.96|15257.96|15257.96|0
1741793050000|2025-03-12 15:24:10|15262.03|15262.03|15265.28|15265.28|15265.28|15265.28|15262.03|15262.03|0
1741793060000|2025-03-12 15:24:20|15263.25|15263.25|15263.25|15263.25|15263.25|15263.25|15263.25|15263.25|0
1741793080000|2025-03-12 15:24:40|15265.06|15265.06|15264.76|15264.76|15265.06|15265.06|15264.76|15264.76|0
1741793110000|2025-03-12 15:25:10|15265.36|15265.36|15272.07|15272.07|15272.07|15272.07|15265.36|15265.36|0
1741793120000|2025-03-12 15:25:20|15272.17|15272.17|15270.95|15270.95|15272.17|15272.17|15270.95|15270.95|0
1741793130000|2025-03-12 15:25:30|15272.76|15272.76|15268.69|15268.69|15272.76|15272.76|15266.88|15266.88|0
1741793140000|2025-03-12 15:25:40|15266.88|15266.88|15265.96|15265.96|15266.88|15266.88|15265.96|15265.96|0
1741793150000|2025-03-12 15:25:50|15258.71|15258.71|15270.03|15270.03|15270.03|15270.03|15258.71|15258.71|0
1741793160000|2025-03-12 15:26:00|15269.73|15269.73|15269.73|15269.73|15269.73|15269.73|15269.73|15269.73|0
1741793170000|2025-03-12 15:26:10|15270.04|15270.04|15269.73|15269.73|15273.89|15273.89|15269.73|15269.73|0
1741793180000|2025-03-12 15:26:20|15273.8|15273.8|15271.77|15271.77|15273.8|15273.8|15271.77|15271.77|0
1741793190000|2025-03-12 15:26:30|15273.8|15273.8|15275.61|15275.61|15275.61|15275.61|15273.8|15273.8|0
1741793210000|2025-03-12 15:26:50|15277.65|15277.65|15284.05|15284.05|15284.05|15284.05|15277.65|15277.65|0
1741793230000|2025-03-12 15:27:10|15284.66|15284.66|15286.17|15286.17|15286.17|15286.17|15284.35|15284.35|0
1741793240000|2025-03-12 15:27:20|15286.47|15286.47|15284.66|15284.66|15286.47|15286.47|15284.66|15284.66|0
1741793250000|2025-03-12 15:27:30|15282.85|15282.85|15278.78|15278.78|15282.85|15282.85|15278.78|15278.78|0
1741793260000|2025-03-12 15:27:40|15276.75|15276.75|15276.75|15276.75|15276.75|15276.75|15276.75|15276.75|0
1741793270000|2025-03-12 15:27:50|15276.44|15276.44|15278.47|15278.47|15278.47|15278.47|15276.44|15276.44|0
1741793280000|2025-03-12 15:28:00|15276.44|15276.44|15278.47|15278.47|15278.47|15278.47|15276.44|15276.44|0
1741793290000|2025-03-12 15:28:10|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|0
1741793310000|2025-03-12 15:28:30|15280.81|15280.81|15288.94|15288.94|15288.94|15288.94|15280.81|15280.81|0
1741793320000|2025-03-12 15:28:40|15286.91|15286.91|15284.88|15284.88|15286.91|15286.91|15284.88|15284.88|0
1741793330000|2025-03-12 15:28:50|15285.18|15285.18|15284.59|15284.59|15285.18|15285.18|15284.59|15284.59|0
1741793340000|2025-03-12 15:29:00|15282.55|15282.55|15273.95|15273.95|15282.55|15282.55|15273.95|15273.95|0
1741793350000|2025-03-12 15:29:10|15275.76|15275.76|15275.76|15275.76|15275.76|15275.76|15275.76|15275.76|0
1741793360000|2025-03-12 15:29:20|15279.83|15279.83|15279.83|15279.83|15279.83|15279.83|15279.83|15279.83|0
1741793380000|2025-03-12 15:29:40|15280.13|15280.13|15280.13|15280.13|15280.13|15280.13|15280.13|15280.13|0
1741793390000|2025-03-12 15:29:50|15278.1|15278.1|15278.1|15278.1|15278.1|15278.1|15278.1|15278.1|0
1741793400000|2025-03-12 15:30:00|15279.91|15279.91|15281.73|15281.73|15281.73|15281.73|15279.91|15279.91|0
1741793410000|2025-03-12 15:30:10|15277.66|15277.66|15280|15280|15280|15280|15277.66|15277.66|0
1741793420000|2025-03-12 15:30:20|15277.96|15277.96|15277.96|15277.96|15277.96|15277.96|15277.96|15277.96|0
1741793430000|2025-03-12 15:30:30|15278.26|15278.26|15283.92|15283.92|15283.92|15283.92|15278.26|15278.26|0
1741793440000|2025-03-12 15:30:40|15278.04|15278.04|15278.04|15278.04|15278.04|15278.04|15278.04|15278.04|0
1741793450000|2025-03-12 15:30:50|15279.86|15279.86|15281.89|15281.89|15281.89|15281.89|15279.69|15279.69|0
1741793470000|2025-03-12 15:31:10|15282.19|15282.19|15280.38|15280.38|15282.19|15282.19|15280.38|15280.38|0
1741793480000|2025-03-12 15:31:20|15284.45|15284.45|15288.39|15288.39|15288.39|15288.39|15284.45|15284.45|0
1741793490000|2025-03-12 15:31:30|15290.21|15290.21|15297.53|15297.53|15297.53|15297.53|15290.21|15290.21|0
1741793500000|2025-03-12 15:31:40|15297.63|15297.63|15301.26|15301.26|15301.26|15301.26|15297.63|15297.63|0
1741793510000|2025-03-12 15:31:50|15303.29|15303.29|15303.07|15303.07|15303.29|15303.29|15301.26|15301.26|0
1741793520000|2025-03-12 15:32:00|15305.1|15305.1|15307.14|15307.14|15307.14|15307.14|15305.1|15305.1|0
1741793530000|2025-03-12 15:32:10|15307.43|15307.43|15307.73|15307.73|15307.73|15307.73|15307.43|15307.43|0
1741793540000|2025-03-12 15:32:20|15303.66|15303.66|15303.66|15303.66|15303.82|15303.82|15303.66|15303.66|0
1741793550000|2025-03-12 15:32:30|15305.48|15305.48|15305.48|15305.48|15305.48|15305.48|15305.48|15305.48|0
1741793560000|2025-03-12 15:32:40|15303.44|15303.44|15303.61|15303.61|15304.97|15304.97|15303.44|15303.44|0
1741793570000|2025-03-12 15:32:50|15303.31|15303.31|15298.94|15298.94|15303.31|15303.31|15298.94|15298.94|0
1741793580000|2025-03-12 15:33:00|15297.12|15297.12|15298.85|15298.85|15299.46|15299.46|15297.04|15297.04|0
1741793590000|2025-03-12 15:33:10|15296.82|15296.82|15296.51|15296.51|15296.82|15296.82|15296.51|15296.51|0
1741793600000|2025-03-12 15:33:20|15294.48|15294.48|15294.48|15294.48|15294.48|15294.48|15294.48|15294.48|0
1741793610000|2025-03-12 15:33:30|15292.45|15292.45|15294.48|15294.48|15294.48|15294.48|15292.45|15292.45|0
1741793620000|2025-03-12 15:33:40|15290.85|15290.85|15288.82|15288.82|15290.85|15290.85|15288.82|15288.82|0
1741793630000|2025-03-12 15:33:50|15288.72|15288.72|15290.53|15290.53|15290.53|15290.53|15288.72|15288.72|0
1741793640000|2025-03-12 15:34:00|15292.35|15292.35|15300.48|15300.48|15300.48|15300.48|15292.35|15292.35|0
1741793650000|2025-03-12 15:34:10|15298.45|15298.45|15298.45|15298.45|15298.45|15298.45|15298.45|15298.45|0
1741793660000|2025-03-12 15:34:20|15300.26|15300.26|15300.26|15300.26|15300.26|15300.26|15300.26|15300.26|0
1741793670000|2025-03-12 15:34:30|15302.08|15302.08|15303.89|15303.89|15303.89|15303.89|15300.26|15300.26|0
1741793680000|2025-03-12 15:34:40|15304.8|15304.8|15304.8|15304.8|15304.8|15304.8|15302.99|15302.99|0
1741793690000|2025-03-12 15:34:50|15302.99|15302.99|15302.99|15302.99|15302.99|15302.99|15302.99|15302.99|0
1741793700000|2025-03-12 15:35:00|15303.09|15303.09|15304.9|15304.9|15304.9|15304.9|15303.09|15303.09|0
1741793710000|2025-03-12 15:35:10|15303.09|15303.09|15308.97|15308.97|15308.97|15308.97|15303.09|15303.09|0
1741793720000|2025-03-12 15:35:20|15308.67|15308.67|15310.7|15310.7|15310.7|15310.7|15308.67|15308.67|0
1741793730000|2025-03-12 15:35:30|15308.67|15308.67|15303.22|15303.22|15308.67|15308.67|15303.22|15303.22|0
1741793740000|2025-03-12 15:35:40|15306.85|15306.85|15308.67|15308.67|15308.67|15308.67|15306.85|15306.85|0
1741793750000|2025-03-12 15:35:50|15309.28|15309.28|15311.09|15311.09|15311.09|15311.09|15309.28|15309.28|0
1741793770000|2025-03-12 15:36:10|15309.06|15309.06|15313.12|15313.12|15313.12|15313.12|15309.06|15309.06|0
1741793780000|2025-03-12 15:36:20|15311.09|15311.09|15313.42|15313.42|15313.42|15313.42|15311.09|15311.09|0
1741793790000|2025-03-12 15:36:30|15315.23|15315.23|15321.11|15321.11|15321.11|15321.11|15315.23|15315.23|0
1741793800000|2025-03-12 15:36:40|15323.15|15323.15|15319.3|15319.3|15323.15|15323.15|15315.23|15315.23|0
1741793810000|2025-03-12 15:36:50|15313.42|15313.42|15311.91|15311.91|15313.42|15313.42|15311.61|15311.61|0
1741793820000|2025-03-12 15:37:00|15312.21|15312.21|15312.21|15312.21|15312.21|15312.21|15312.21|15312.21|0
1741793830000|2025-03-12 15:37:10|15310.4|15310.4|15316.8|15316.8|15316.8|15316.8|15310.4|15310.4|0
1741793840000|2025-03-12 15:37:20|15316.5|15316.5|15316.5|15316.5|15316.5|15316.5|15316.5|15316.5|0
1741793850000|2025-03-12 15:37:30|15317.93|15317.93|15319.15|15319.15|15319.15|15319.15|15317.93|15317.93|0
1741793860000|2025-03-12 15:37:40|15313.7|15313.7|15315.74|15315.74|15315.74|15315.74|15313.7|15313.7|0
1741793870000|2025-03-12 15:37:50|15316.96|15316.96|15322.92|15322.92|15322.92|15322.92|15316.96|15316.96|0
1741793880000|2025-03-12 15:38:00|15320.88|15320.88|15318.85|15318.85|15320.88|15320.88|15318.85|15318.85|0
1741793890000|2025-03-12 15:38:10|15320.66|15320.66|15320.66|15320.66|15320.66|15320.66|15320.66|15320.66|0
1741793900000|2025-03-12 15:38:20|15318.63|15318.63|15319.15|15319.15|15319.15|15319.15|15317.12|15317.12|0
1741793910000|2025-03-12 15:38:30|15320.97|15320.97|15320.97|15320.97|15320.97|15320.97|15320.97|15320.97|0
1741793920000|2025-03-12 15:38:40|15322.78|15322.78|15322.78|15322.78|15322.78|15322.78|15322.78|15322.78|0
1741793940000|2025-03-12 15:39:00|15324.81|15324.81|15320.97|15320.97|15324.81|15324.81|15320.97|15320.97|0
1741793950000|2025-03-12 15:39:10|15318.93|15318.93|15318.93|15318.93|15318.93|15318.93|15318.93|15318.93|0
1741793960000|2025-03-12 15:39:20|15319.54|15319.54|15319.38|15319.38|15319.54|15319.54|15319.38|15319.38|0
1741793970000|2025-03-12 15:39:30|15317.04|15317.04|15319.08|15319.08|15319.08|15319.08|15317.04|15317.04|0
1741793980000|2025-03-12 15:39:40|15321.11|15321.11|15317.2|15317.2|15321.11|15321.11|15317.04|15317.04|0
1741793990000|2025-03-12 15:39:50|15317.82|15317.82|15319.32|15319.32|15319.32|15319.32|15317.51|15317.51|0
1741794000000|2025-03-12 15:40:00|15317.29|15317.29|15311.02|15311.02|15317.29|15317.29|15311.02|15311.02|0
1741794010000|2025-03-12 15:40:10|15310.41|15310.41|15310.41|15310.41|15310.41|15310.41|15310.41|15310.41|0
1741794020000|2025-03-12 15:40:20|15308.59|15308.59|15302.64|15302.64|15309.04|15309.04|15302.64|15302.64|0
1741794030000|2025-03-12 15:40:30|15302.94|15302.94|15302.94|15302.94|15302.94|15302.94|15302.94|15302.94|0
1741794040000|2025-03-12 15:40:40|15303.24|15303.24|15303.85|15303.85|15303.85|15303.85|15303.24|15303.24|0
1741794050000|2025-03-12 15:40:50|15304.45|15304.45|15304.45|15304.45|15304.45|15304.45|15304.45|15304.45|0
1741794060000|2025-03-12 15:41:00|15304.76|15304.76|15308.69|15308.69|15308.69|15308.69|15304.76|15304.76|0
1741794070000|2025-03-12 15:41:10|15308.99|15308.99|15306.35|15306.35|15308.99|15308.99|15304.62|15304.62|0
1741794080000|2025-03-12 15:41:20|15304.54|15304.54|15304.54|15304.54|15304.54|15304.54|15304.54|15304.54|0
1741794090000|2025-03-12 15:41:30|15302.51|15302.51|15301.59|15301.59|15302.51|15302.51|15301.59|15301.59|0
1741794100000|2025-03-12 15:41:40|15299.78|15299.78|15297.08|15297.08|15299.78|15299.78|15295.1|15295.1|0
1741794110000|2025-03-12 15:41:50|15296.76|15296.76|15296.76|15296.76|15296.76|15296.76|15296.76|15296.76|0
1741794120000|2025-03-12 15:42:00|15294.72|15294.72|15294.72|15294.72|15294.72|15294.72|15294.72|15294.72|0
1741794140000|2025-03-12 15:42:20|15298.79|15298.79|15298.79|15298.79|15300.82|15300.82|15298.79|15298.79|0
1741794150000|2025-03-12 15:42:30|15302.85|15302.85|15300.82|15300.82|15302.85|15302.85|15300.82|15300.82|0
1741794160000|2025-03-12 15:42:40|15302.85|15302.85|15302.55|15302.55|15302.85|15302.85|15302.55|15302.55|0
1741794170000|2025-03-12 15:42:50|15300.52|15300.52|15302.55|15302.55|15302.55|15302.55|15300.52|15300.52|0
1741794180000|2025-03-12 15:43:00|15304.36|15304.36|15306.47|15306.47|15306.47|15306.47|15304.36|15304.36|0
1741794190000|2025-03-12 15:43:10|15308.51|15308.51|15308.67|15308.67|15310.54|15310.54|15308.51|15308.51|0
1741794200000|2025-03-12 15:43:20|15308.36|15308.36|15308.36|15308.36|15308.36|15308.36|15308.36|15308.36|0
1741794210000|2025-03-12 15:43:30|15306.33|15306.33|15308.15|15308.15|15308.15|15308.15|15306.33|15306.33|0
1741794220000|2025-03-12 15:43:40|15306.11|15306.11|15306.11|15306.11|15306.11|15306.11|15306.11|15306.11|0
1741794230000|2025-03-12 15:43:50|15306.41|15306.41|15306.41|15306.41|15306.41|15306.41|15306.41|15306.41|0
1741794240000|2025-03-12 15:44:00|15308.45|15308.45|15308.45|15308.45|15308.45|15308.45|15308.45|15308.45|0
1741794250000|2025-03-12 15:44:10|15308.14|15308.14|15308.14|15308.14|15308.14|15308.14|15308.14|15308.14|0
1741794270000|2025-03-12 15:44:30|15308.45|15308.45|15308.45|15308.45|15308.45|15308.45|15308.45|15308.45|0
1741794280000|2025-03-12 15:44:40|15306.41|15306.41|15307.02|15307.02|15307.02|15307.02|15306.41|15306.41|0
1741794290000|2025-03-12 15:44:50|15306.71|15306.71|15310.64|15310.64|15310.64|15310.64|15306.71|15306.71|0
1741794300000|2025-03-12 15:45:00|15308.6|15308.6|15307.77|15307.77|15308.6|15308.6|15300.08|15300.08|0
1741794310000|2025-03-12 15:45:10|15305.74|15305.74|15313.66|15313.66|15313.66|15313.66|15305.74|15305.74|0
1741794320000|2025-03-12 15:45:20|15311.62|15311.62|15309.81|15309.81|15311.62|15311.62|15309.81|15309.81|0
1741794330000|2025-03-12 15:45:30|15314.48|15314.48|15318.11|15318.11|15318.11|15318.11|15314.48|15314.48|0
1741794340000|2025-03-12 15:45:40|15320.15|15320.15|15320.15|15320.15|15320.15|15320.15|15318.11|15318.11|0
1741794350000|2025-03-12 15:45:50|15324.21|15324.21|15323.99|15323.99|15326.03|15326.03|15323.99|15323.99|0
1741794360000|2025-03-12 15:46:00|15320.37|15320.37|15320.37|15320.37|15320.37|15320.37|15320.37|15320.37|0
1741794370000|2025-03-12 15:46:10|15318.55|15318.55|15318.55|15318.55|15318.55|15318.55|15318.55|15318.55|0
1741794380000|2025-03-12 15:46:20|15320.37|15320.37|15320.37|15320.37|15320.37|15320.37|15320.37|15320.37|0
1741794390000|2025-03-12 15:46:30|15322.4|15322.4|15322.4|15322.4|15322.4|15322.4|15320.58|15320.58|0
1741794400000|2025-03-12 15:46:40|15320.37|15320.37|15318.33|15318.33|15320.37|15320.37|15318.33|15318.33|0
1741794410000|2025-03-12 15:46:50|15318.03|15318.03|15318.03|15318.03|15318.03|15318.03|15318.03|15318.03|0
1741794420000|2025-03-12 15:47:00|15315.99|15315.99|15318.03|15318.03|15318.03|15318.03|15315.99|15315.99|0
1741794430000|2025-03-12 15:47:10|15320.37|15320.37|15322.4|15322.4|15322.4|15322.4|15320.37|15320.37|0
1741794440000|2025-03-12 15:47:20|15320.37|15320.37|15322.4|15322.4|15322.4|15322.4|15320.37|15320.37|0
1741794460000|2025-03-12 15:47:40|15320.58|15320.58|15318.16|15318.16|15320.58|15320.58|15316.35|15316.35|0
1741794470000|2025-03-12 15:47:50|15320.19|15320.19|15320.19|15320.19|15320.19|15320.19|15320.19|15320.19|0
1741794480000|2025-03-12 15:48:00|15318.16|15318.16|15319.97|15319.97|15319.97|15319.97|15318.16|15318.16|0
1741794490000|2025-03-12 15:48:10|15324.04|15324.04|15328.41|15328.41|15328.72|15328.72|15324.04|15324.04|0
1741794500000|2025-03-12 15:48:20|15328.11|15328.11|15325.17|15325.17|15328.11|15328.11|15325.17|15325.17|0
1741794510000|2025-03-12 15:48:30|15325.47|15325.47|15327.29|15327.29|15327.29|15327.29|15325.47|15325.47|0
1741794520000|2025-03-12 15:48:40|15327.59|15327.59|15327.59|15327.59|15327.59|15327.59|15327.59|15327.59|0
1741794530000|2025-03-12 15:48:50|15327.28|15327.28|15327.28|15327.28|15327.59|15327.59|15327.28|15327.28|0
1741794540000|2025-03-12 15:49:00|15325.25|15325.25|15321.71|15321.71|15325.25|15325.25|15321.4|15321.4|0
1741794550000|2025-03-12 15:49:10|15319.68|15319.68|15319.37|15319.37|15319.68|15319.68|15319.37|15319.37|0
1741794560000|2025-03-12 15:49:20|15321.4|15321.4|15317.56|15317.56|15321.4|15321.4|15317.56|15317.56|0
1741794570000|2025-03-12 15:49:30|15315.52|15315.52|15319.59|15319.59|15319.59|15319.59|15315.52|15315.52|0
1741794580000|2025-03-12 15:49:40|15317.56|15317.56|15319.59|15319.59|15319.59|15319.59|15317.56|15317.56|0
1741794600000|2025-03-12 15:50:00|15321.62|15321.62|15323.44|15323.44|15323.44|15323.44|15321.62|15321.62|0
1741794610000|2025-03-12 15:50:10|15325.47|15325.47|15322.75|15322.75|15325.47|15325.47|15321.62|15321.62|0
1741794620000|2025-03-12 15:50:20|15320.93|15320.93|15314.97|15314.97|15320.93|15320.93|15314.97|15314.97|0
1741794640000|2025-03-12 15:50:40|15316.79|15316.79|15318.91|15318.91|15318.91|15318.91|15316.79|15316.79|0
1741794650000|2025-03-12 15:50:50|15320.94|15320.94|15320.94|15320.94|15320.94|15320.94|15320.94|15320.94|0
1741794660000|2025-03-12 15:51:00|15318.91|15318.91|15322.97|15322.97|15322.97|15322.97|15318.91|15318.91|0
1741794680000|2025-03-12 15:51:20|15322.67|15322.67|15326.74|15326.74|15326.74|15326.74|15322.67|15322.67|0
1741794690000|2025-03-12 15:51:30|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|0
1741794700000|2025-03-12 15:51:40|15321.29|15321.29|15321.29|15321.29|15321.29|15321.29|15321.29|15321.29|0
1741794710000|2025-03-12 15:51:50|15317.23|15317.23|15317.23|15317.23|15317.23|15317.23|15317.23|15317.23|0
1741794720000|2025-03-12 15:52:00|15319.04|15319.04|15321.07|15321.07|15321.07|15321.07|15319.04|15319.04|0
1741794730000|2025-03-12 15:52:10|15321.38|15321.38|15323.19|15323.19|15323.19|15323.19|15321.38|15321.38|0
1741794740000|2025-03-12 15:52:20|15325.01|15325.01|15325.01|15325.01|15325.01|15325.01|15325.01|15325.01|0
1741794750000|2025-03-12 15:52:30|15327.04|15327.04|15327.04|15327.04|15327.04|15327.04|15327.04|15327.04|0
1741794780000|2025-03-12 15:53:00|15329.07|15329.07|15330.89|15330.89|15330.89|15330.89|15329.07|15329.07|0
1741794790000|2025-03-12 15:53:10|15328.85|15328.85|15328.94|15328.94|15328.94|15328.94|15326.82|15326.82|0
1741794800000|2025-03-12 15:53:20|15329.24|15329.24|15326.61|15326.61|15329.24|15329.24|15326.61|15326.61|0
1741794810000|2025-03-12 15:53:30|15326.91|15326.91|15328.94|15328.94|15328.94|15328.94|15326.91|15326.91|0
1741794820000|2025-03-12 15:53:40|15328.64|15328.64|15326.44|15326.44|15328.64|15328.64|15326.44|15326.44|0
1741794830000|2025-03-12 15:53:50|15322.81|15322.81|15321.16|15321.16|15322.97|15322.97|15321.16|15321.16|0
1741794840000|2025-03-12 15:54:00|15320.86|15320.86|15318.52|15318.52|15320.86|15320.86|15318.52|15318.52|0
1741794860000|2025-03-12 15:54:20|15320.33|15320.33|15320.33|15320.33|15320.33|15320.33|15320.33|15320.33|0
1741794870000|2025-03-12 15:54:30|15318.3|15318.3|15322.36|15322.36|15322.36|15322.36|15318.3|15318.3|0
1741794880000|2025-03-12 15:54:40|15322.67|15322.67|15326.9|15326.9|15326.9|15326.9|15322.67|15322.67|0
1741794890000|2025-03-12 15:54:50|15324.86|15324.86|15324.86|15324.86|15324.86|15324.86|15324.86|15324.86|0
1741794900000|2025-03-12 15:55:00|15327.2|15327.2|15327.2|15327.2|15327.2|15327.2|15327.2|15327.2|0
1741794910000|2025-03-12 15:55:10|15325.17|15325.17|15322.83|15322.83|15325.17|15325.17|15322.83|15322.83|0
1741794920000|2025-03-12 15:55:20|15324.86|15324.86|15322.52|15322.52|15326.68|15326.68|15322.52|15322.52|0
1741794930000|2025-03-12 15:55:30|15324.34|15324.34|15324.34|15324.34|15324.34|15324.34|15324.34|15324.34|0
1741794940000|2025-03-12 15:55:40|15326.37|15326.37|15327.14|15327.14|15327.14|15327.14|15326.37|15326.37|0
1741794950000|2025-03-12 15:55:50|15328.96|15328.96|15327.54|15327.54|15331.6|15331.6|15327.54|15327.54|0
1741794960000|2025-03-12 15:56:00|15327.84|15327.84|15329.65|15329.65|15329.65|15329.65|15327.84|15327.84|0
1741794970000|2025-03-12 15:56:10|15329.35|15329.35|15329.35|15329.35|15329.35|15329.35|15329.35|15329.35|0
1741794980000|2025-03-12 15:56:20|15331.38|15331.38|15329.19|15329.19|15331.38|15331.38|15329.19|15329.19|0
1741794990000|2025-03-12 15:56:30|15327.15|15327.15|15325.12|15325.12|15327.15|15327.15|15325.12|15325.12|0
1741795000000|2025-03-12 15:56:40|15324.62|15324.62|15322.81|15322.81|15324.62|15324.62|15322.81|15322.81|0
1741795020000|2025-03-12 15:57:00|15324.84|15324.84|15326.88|15326.88|15331.03|15331.03|15324.84|15324.84|0
1741795030000|2025-03-12 15:57:10|15324.84|15324.84|15324.84|15324.84|15326.66|15326.66|15324.84|15324.84|0
1741795040000|2025-03-12 15:57:20|15324.54|15324.54|15324.54|15324.54|15324.54|15324.54|15324.54|15324.54|0
1741795070000|2025-03-12 15:57:50|15326.35|15326.35|15334.87|15334.87|15336.68|15336.68|15326.35|15326.35|0
1741795080000|2025-03-12 15:58:00|15333.05|15333.05|15335.61|15335.61|15335.61|15335.61|15331.24|15331.24|0
1741795090000|2025-03-12 15:58:10|15337.43|15337.43|15337.43|15337.43|15337.43|15337.43|15337.43|15337.43|0
1741795120000|2025-03-12 15:58:40|15337.12|15337.12|15337.12|15337.12|15337.12|15337.12|15337.12|15337.12|0
1741795140000|2025-03-12 15:59:00|15338.93|15338.93|15338.93|15338.93|15338.93|15338.93|15338.93|15338.93|0
1741795150000|2025-03-12 15:59:10|15338.63|15338.63|15338.63|15338.63|15338.63|15338.63|15338.63|15338.63|0
1741795160000|2025-03-12 15:59:20|15340.45|15340.45|15340.45|15340.45|15340.45|15340.45|15340.45|15340.45|0
1741795170000|2025-03-12 15:59:30|15340.74|15340.74|15340.74|15340.74|15340.74|15340.74|15340.74|15340.74|0
1741795200000|2025-03-12 16:00:00|15340.84|15340.84|15340.84|15340.84|15340.84|15340.84|15340.84|15340.84|0
1741795210000|2025-03-12 16:00:10|15341.15|15341.15|15342.96|15342.96|15342.96|15342.96|15341.15|15341.15|0
1741795220000|2025-03-12 16:00:20|15341.15|15341.15|15341.15|15341.15|15341.15|15341.15|15341.15|15341.15|0
1741795240000|2025-03-12 16:00:40|15343.18|15343.18|15345.21|15345.21|15345.21|15345.21|15343.18|15343.18|0
1741795250000|2025-03-12 16:00:50|15343.18|15343.18|15340.84|15340.84|15343.18|15343.18|15340.84|15340.84|0
1741795260000|2025-03-12 16:01:00|15341.15|15341.15|15335.49|15335.49|15341.15|15341.15|15335.49|15335.49|0
1741795270000|2025-03-12 16:01:10|15335.79|15335.79|15335.49|15335.49|15335.79|15335.79|15335.49|15335.49|0
1741795290000|2025-03-12 16:01:30|15335.79|15335.79|15336.11|15336.11|15336.4|15336.4|15335.79|15335.79|0
1741795300000|2025-03-12 16:01:40|15332.48|15332.48|15332.48|15332.48|15332.48|15332.48|15332.48|15332.48|0
1741795310000|2025-03-12 16:01:50|15332.17|15332.17|15331.7|15331.7|15332.17|15332.17|15329.67|15329.67|0
1741795320000|2025-03-12 16:02:00|15331.4|15331.4|15335.09|15335.09|15335.25|15335.25|15331.4|15331.4|0
1741795330000|2025-03-12 16:02:10|15333.05|15333.05|15335.19|15335.19|15335.19|15335.19|15333.05|15333.05|0
1741795340000|2025-03-12 16:02:20|15334.89|15334.89|15334.89|15334.89|15334.89|15334.89|15334.89|15334.89|0
1741795350000|2025-03-12 16:02:30|15336.92|15336.92|15332.83|15332.83|15336.92|15336.92|15332.83|15332.83|0
1741795360000|2025-03-12 16:02:40|15330.79|15330.79|15330.79|15330.79|15330.79|15330.79|15330.79|15330.79|0
1741795370000|2025-03-12 16:02:50|15332.83|15332.83|15332.83|15332.83|15332.83|15332.83|15332.83|15332.83|0
1741795380000|2025-03-12 16:03:00|15334.64|15334.64|15340.08|15340.08|15340.08|15340.08|15334.64|15334.64|0
1741795390000|2025-03-12 16:03:10|15338.27|15338.27|15341.9|15341.9|15341.9|15341.9|15338.27|15338.27|0
1741795400000|2025-03-12 16:03:20|15340.08|15340.08|15338.05|15338.05|15340.08|15340.08|15338.05|15338.05|0
1741795420000|2025-03-12 16:03:40|15336.02|15336.02|15330.35|15330.35|15336.02|15336.02|15330.35|15330.35|0
1741795430000|2025-03-12 16:03:50|15330.06|15330.06|15333.69|15333.69|15333.69|15333.69|15330.06|15330.06|0
1741795440000|2025-03-12 16:04:00|15335.72|15335.72|15335.11|15335.11|15335.72|15335.72|15335.11|15335.11|0
1741795450000|2025-03-12 16:04:10|15331.48|15331.48|15321.45|15321.45|15331.48|15331.48|15321.45|15321.45|0
1741795460000|2025-03-12 16:04:20|15319.41|15319.41|15319.63|15319.63|15321.45|15321.45|15319.41|15319.41|0
1741795470000|2025-03-12 16:04:30|15321.67|15321.67|15319.63|15319.63|15321.67|15321.67|15319.63|15319.63|0
1741795480000|2025-03-12 16:04:40|15321.45|15321.45|15329.75|15329.75|15331.57|15331.57|15319.63|15319.63|0
1741795490000|2025-03-12 16:04:50|15331.57|15331.57|15333.6|15333.6|15333.6|15333.6|15331.57|15331.57|0
1741795500000|2025-03-12 16:05:00|15331.79|15331.79|15326.12|15326.12|15333.6|15333.6|15326.12|15326.12|0
1741795510000|2025-03-12 16:05:10|15324.31|15324.31|15323.95|15323.95|15324.31|15324.31|15322.13|15322.13|0
1741795520000|2025-03-12 16:05:20|15325.76|15325.76|15327.49|15327.49|15327.49|15327.49|15323.64|15323.64|0
1741795530000|2025-03-12 16:05:30|15329.3|15329.3|15331.34|15331.34|15331.34|15331.34|15329.3|15329.3|0
1741795540000|2025-03-12 16:05:40|15333.37|15333.37|15333.37|15333.37|15333.37|15333.37|15333.37|15333.37|0
1741795550000|2025-03-12 16:05:50|15329.3|15329.3|15331.34|15331.34|15331.34|15331.34|15329.3|15329.3|0
1741795560000|2025-03-12 16:06:00|15332.25|15332.25|15334.29|15334.29|15334.29|15334.29|15332.25|15332.25|0
1741795570000|2025-03-12 16:06:10|15332.47|15332.47|15332.47|15332.47|15332.47|15332.47|15332.47|15332.47|0
1741795580000|2025-03-12 16:06:20|15330.44|15330.44|15326.51|15326.51|15330.44|15330.44|15326.51|15326.51|0
1741795590000|2025-03-12 16:06:30|15328.54|15328.54|15328.54|15328.54|15328.54|15328.54|15328.54|15328.54|0
1741795600000|2025-03-12 16:06:40|15328.38|15328.38|15328.38|15328.38|15330.19|15330.19|15328.38|15328.38|0
1741795610000|2025-03-12 16:06:50|15327.77|15327.77|15329.28|15329.28|15329.28|15329.28|15327.46|15327.46|0
1741795620000|2025-03-12 16:07:00|15331.31|15331.31|15333.35|15333.35|15333.35|15333.35|15331.31|15331.31|0
1741795630000|2025-03-12 16:07:10|15331.53|15331.53|15331.23|15331.23|15331.53|15331.53|15330.92|15330.92|0
1741795640000|2025-03-12 16:07:20|15331.53|15331.53|15322.33|15322.33|15331.84|15331.84|15322.33|15322.33|0
1741795650000|2025-03-12 16:07:30|15322.03|15322.03|15320.21|15320.21|15322.03|15322.03|15320.21|15320.21|0
1741795660000|2025-03-12 16:07:40|15318.18|15318.18|15323.62|15323.62|15323.62|15323.62|15318.18|15318.18|0
1741795680000|2025-03-12 16:08:00|15324.22|15324.22|15328.37|15328.37|15328.37|15328.37|15323.92|15323.92|0
1741795690000|2025-03-12 16:08:10|15330.19|15330.19|15330.19|15330.19|15332.22|15332.22|15330.19|15330.19|0
1741795720000|2025-03-12 16:08:40|15328.15|15328.15|15329.97|15329.97|15329.97|15329.97|15328.15|15328.15|0
1741795730000|2025-03-12 16:08:50|15332|15332|15332|15332|15332|15332|15330.19|15330.19|0
1741795740000|2025-03-12 16:09:00|15333.82|15333.82|15333.82|15333.82|15333.82|15333.82|15333.82|15333.82|0
1741795750000|2025-03-12 16:09:10|15335.63|15335.63|15333.82|15333.82|15335.63|15335.63|15333.82|15333.82|0
1741795760000|2025-03-12 16:09:20|15331.78|15331.78|15333.82|15333.82|15333.82|15333.82|15331.78|15331.78|0
1741795770000|2025-03-12 16:09:30|15335.85|15335.85|15337.88|15337.88|15337.88|15337.88|15335.85|15335.85|0
1741795780000|2025-03-12 16:09:40|15335.85|15335.85|15335.85|15335.85|15335.85|15335.85|15335.85|15335.85|0
1741795790000|2025-03-12 16:09:50|15336.15|15336.15|15338.81|15338.81|15338.81|15338.81|15336.15|15336.15|0
1741795800000|2025-03-12 16:10:00|15336.99|15336.99|15336.99|15336.99|15336.99|15336.99|15336.99|15336.99|0
1741795810000|2025-03-12 16:10:10|15339.02|15339.02|15339.02|15339.02|15339.02|15339.02|15339.02|15339.02|0
1741795820000|2025-03-12 16:10:20|15340.84|15340.84|15337.52|15337.52|15340.84|15340.84|15337.52|15337.52|0
1741795830000|2025-03-12 16:10:30|15339.33|15339.33|15335.7|15335.7|15339.33|15339.33|15333.89|15333.89|0
1741795840000|2025-03-12 16:10:40|15337.73|15337.73|15339.33|15339.33|15339.33|15339.33|15335.7|15335.7|0
1741795850000|2025-03-12 16:10:50|15337.52|15337.52|15337.52|15337.52|15341.14|15341.14|15337.52|15337.52|0
1741795860000|2025-03-12 16:11:00|15341.14|15341.14|15346.9|15346.9|15346.9|15346.9|15341.14|15341.14|0
1741795870000|2025-03-12 16:11:10|15350.53|15350.53|15363.97|15363.97|15363.97|15363.97|15350.53|15350.53|0
1741795880000|2025-03-12 16:11:20|15364.28|15364.28|15355.07|15355.07|15366.62|15366.62|15355.07|15355.07|0
1741795890000|2025-03-12 16:11:30|15355.38|15355.38|15355.38|15355.38|15355.38|15355.38|15355.38|15355.38|0
1741795900000|2025-03-12 16:11:40|15357.41|15357.41|15344.08|15344.08|15357.41|15357.41|15343.78|15343.78|0
1741795910000|2025-03-12 16:11:50|15344.38|15344.38|15345.89|15345.89|15345.89|15345.89|15344.38|15344.38|0
1741795920000|2025-03-12 16:12:00|15344.08|15344.08|15346.11|15346.11|15346.11|15346.11|15344.08|15344.08|0
1741795930000|2025-03-12 16:12:10|15346.42|15346.42|15352.3|15352.3|15352.3|15352.3|15346.42|15346.42|0
1741795940000|2025-03-12 16:12:20|15352.6|15352.6|15352.6|15352.6|15352.6|15352.6|15352.6|15352.6|0
1741795950000|2025-03-12 16:12:30|15350.79|15350.79|15350.79|15350.79|15350.79|15350.79|15350.79|15350.79|0
1741795960000|2025-03-12 16:12:40|15347.16|15347.16|15345.13|15345.13|15347.16|15347.16|15345.13|15345.13|0
1741795970000|2025-03-12 16:12:50|15347.16|15347.16|15343.1|15343.1|15347.16|15347.16|15343.1|15343.1|0
1741795980000|2025-03-12 16:13:00|15343.4|15343.4|15345.43|15345.43|15345.43|15345.43|15343.4|15343.4|0
1741795990000|2025-03-12 16:13:10|15343.62|15343.62|15348.77|15348.77|15349.06|15349.06|15343.62|15343.62|0
1741796000000|2025-03-12 16:13:20|15349.68|15349.68|15349.68|15349.68|15349.68|15349.68|15349.68|15349.68|0
1741796010000|2025-03-12 16:13:30|15345.61|15345.61|15347.65|15347.65|15347.65|15347.65|15345.61|15345.61|0
1741796030000|2025-03-12 16:13:50|15344.02|15344.02|15344.02|15344.02|15344.02|15344.02|15344.02|15344.02|0
1741796040000|2025-03-12 16:14:00|15343.72|15343.72|15341.6|15341.6|15343.72|15343.72|15341.6|15341.6|0
1741796050000|2025-03-12 16:14:10|15343.42|15343.42|15343.2|15343.2|15343.42|15343.42|15341.38|15341.38|0
1741796060000|2025-03-12 16:14:20|15345.23|15345.23|15345.23|15345.23|15345.23|15345.23|15345.23|15345.23|0
1741796070000|2025-03-12 16:14:30|15347.26|15347.26|15347.26|15347.26|15347.26|15347.26|15347.26|15347.26|0
1741796080000|2025-03-12 16:14:40|15345.23|15345.23|15339.13|15339.13|15345.23|15345.23|15339.13|15339.13|0
1741796090000|2025-03-12 16:14:50|15338.83|15338.83|15340.64|15340.64|15340.64|15340.64|15338.83|15338.83|0
1741796100000|2025-03-12 16:15:00|15344.71|15344.71|15342.89|15342.89|15344.71|15344.71|15342.89|15342.89|0
1741796110000|2025-03-12 16:15:10|15340.86|15340.86|15343.05|15343.05|15343.05|15343.05|15340.86|15340.86|0
1741796120000|2025-03-12 16:15:20|15343.22|15343.22|15345.47|15345.47|15347.28|15347.28|15343.22|15343.22|0
1741796130000|2025-03-12 16:15:30|15347.5|15347.5|15343.43|15343.43|15347.5|15347.5|15343.43|15343.43|0
1741796140000|2025-03-12 16:15:40|15339.37|15339.37|15339.37|15339.37|15339.37|15339.37|15339.37|15339.37|0
1741796150000|2025-03-12 16:15:50|15338.76|15338.76|15338.76|15338.76|15338.76|15338.76|15338.76|15338.76|0
1741796170000|2025-03-12 16:16:10|15338.92|15338.92|15337.18|15337.18|15338.92|15338.92|15337.11|15337.11|0
1741796180000|2025-03-12 16:16:20|15335.15|15335.15|15335.07|15335.07|15335.15|15335.15|15333.04|15333.04|0
1741796190000|2025-03-12 16:16:30|15335.38|15335.38|15335.38|15335.38|15335.38|15335.38|15335.38|15335.38|0
1741796200000|2025-03-12 16:16:40|15337.19|15337.19|15336.97|15336.97|15337.19|15337.19|15335.16|15335.16|0
1741796210000|2025-03-12 16:16:50|15335.16|15335.16|15335.16|15335.16|15335.16|15335.16|15335.16|15335.16|0
1741796220000|2025-03-12 16:17:00|15337.19|15337.19|15337.34|15337.34|15337.5|15337.5|15335.16|15335.16|0
1741796230000|2025-03-12 16:17:10|15335.3|15335.3|15333.49|15333.49|15335.3|15335.3|15333.49|15333.49|0
1741796240000|2025-03-12 16:17:20|15331.45|15331.45|15331.15|15331.15|15331.45|15331.45|15331.15|15331.15|0
1741796260000|2025-03-12 16:17:40|15330.84|15330.84|15326.08|15326.08|15330.84|15330.84|15326.08|15326.08|0
1741796270000|2025-03-12 16:17:50|15327.9|15327.9|15327.9|15327.9|15327.9|15327.9|15327.9|15327.9|0
1741796290000|2025-03-12 16:18:10|15328.06|15328.06|15330.99|15330.99|15331.6|15331.6|15328.06|15328.06|0
1741796300000|2025-03-12 16:18:20|15333.02|15333.02|15331.51|15331.51|15333.33|15333.33|15331.51|15331.51|0
1741796310000|2025-03-12 16:18:30|15329.48|15329.48|15331.51|15331.51|15331.51|15331.51|15329.48|15329.48|0
1741796320000|2025-03-12 16:18:40|15333.55|15333.55|15337.48|15337.48|15337.48|15337.48|15333.55|15333.55|0
1741796330000|2025-03-12 16:18:50|15339.51|15339.51|15342.16|15342.16|15342.46|15342.46|15339.51|15339.51|0
1741796340000|2025-03-12 16:19:00|15340.12|15340.12|15338.09|15338.09|15340.12|15340.12|15338.09|15338.09|0
1741796370000|2025-03-12 16:19:30|15337.79|15337.79|15339.51|15339.51|15339.51|15339.51|15335.97|15335.97|0
1741796380000|2025-03-12 16:19:40|15339.21|15339.21|15343.06|15343.06|15343.06|15343.06|15339.21|15339.21|0
1741796390000|2025-03-12 16:19:50|15341.24|15341.24|15341.24|15341.24|15341.24|15341.24|15341.24|15341.24|0
1741796400000|2025-03-12 16:20:00|15340.94|15340.94|15344.56|15344.56|15344.56|15344.56|15340.94|15340.94|0
1741796410000|2025-03-12 16:20:10|15342.75|15342.75|15341.24|15341.24|15342.75|15342.75|15340.94|15340.94|0
1741796420000|2025-03-12 16:20:20|15341.54|15341.54|15345.17|15345.17|15345.17|15345.17|15341.24|15341.24|0
1741796430000|2025-03-12 16:20:30|15347.21|15347.21|15347.21|15347.21|15347.21|15347.21|15347.21|15347.21|0
1741796440000|2025-03-12 16:20:40|15349.02|15349.02|15349.02|15349.02|15349.02|15349.02|15347.21|15347.21|0
1741796450000|2025-03-12 16:20:50|15350.83|15350.83|15352.87|15352.87|15352.87|15352.87|15350.83|15350.83|0
1741796460000|2025-03-12 16:21:00|15356.49|15356.49|15362.67|15362.67|15362.97|15362.97|15356.49|15356.49|0
1741796470000|2025-03-12 16:21:10|15362.97|15362.97|15363.28|15363.28|15367.73|15367.73|15362.97|15362.97|0
1741796480000|2025-03-12 16:21:20|15363.58|15363.58|15363.28|15363.28|15363.58|15363.58|15363.28|15363.28|0
1741796500000|2025-03-12 16:21:40|15362.98|15362.98|15362.98|15362.98|15362.98|15362.98|15362.98|15362.98|0
1741796510000|2025-03-12 16:21:50|15363.28|15363.28|15367.34|15367.34|15367.34|15367.34|15363.28|15363.28|0
1741796520000|2025-03-12 16:22:00|15367.04|15367.04|15365|15365|15371.1|15371.1|15365|15365|0
1741796530000|2025-03-12 16:22:10|15364.39|15364.39|15369.38|15369.38|15369.38|15369.38|15364.39|15364.39|0
1741796540000|2025-03-12 16:22:20|15371.2|15371.2|15371.2|15371.2|15371.2|15371.2|15371.2|15371.2|0
1741796550000|2025-03-12 16:22:30|15371.5|15371.5|15367.35|15367.35|15371.5|15371.5|15367.05|15367.05|0
1741796560000|2025-03-12 16:22:40|15367.05|15367.05|15367.05|15367.05|15367.05|15367.05|15367.05|15367.05|0
1741796570000|2025-03-12 16:22:50|15367.21|15367.21|15367.05|15367.05|15368.86|15368.86|15367.05|15367.05|0
1741796580000|2025-03-12 16:23:00|15365.01|15365.01|15362.98|15362.98|15365.01|15365.01|15362.98|15362.98|0
1741796590000|2025-03-12 16:23:10|15365.01|15365.01|15359.96|15359.96|15365.62|15365.62|15359.96|15359.96|0
1741796600000|2025-03-12 16:23:20|15360.26|15360.26|15360.1|15360.1|15360.26|15360.26|15360.1|15360.1|0
1741796610000|2025-03-12 16:23:30|15358.07|15358.07|15355.74|15355.74|15360.1|15360.1|15355.43|15355.43|0
1741796620000|2025-03-12 16:23:40|15353.7|15353.7|15351.06|15351.06|15353.7|15353.7|15349.03|15349.03|0
1741796630000|2025-03-12 16:23:50|15350.76|15350.76|15350.76|15350.76|15350.76|15350.76|15350.76|15350.76|0
1741796640000|2025-03-12 16:24:00|15348.95|15348.95|15349.56|15349.56|15349.56|15349.56|15348.95|15348.95|0
1741796650000|2025-03-12 16:24:10|15351.37|15351.37|15353.41|15353.41|15353.41|15353.41|15351.37|15351.37|0
1741796670000|2025-03-12 16:24:30|15351.59|15351.59|15351.81|15351.81|15353.62|15353.62|15351.59|15351.59|0
1741796700000|2025-03-12 16:25:00|15350|15350|15347.18|15347.18|15350|15350|15345.63|15345.63|0
1741796710000|2025-03-12 16:25:10|15348.91|15348.91|15348.3|15348.3|15348.91|15348.91|15347.09|15347.09|0
1741796720000|2025-03-12 16:25:20|15348.6|15348.6|15346.57|15346.57|15348.6|15348.6|15346.57|15346.57|0
1741796730000|2025-03-12 16:25:30|15348.6|15348.6|15350.33|15350.33|15350.33|15350.33|15348.3|15348.3|0
1741796740000|2025-03-12 16:25:40|15352.15|15352.15|15352.15|15352.15|15352.15|15352.15|15352.15|15352.15|0
1741796750000|2025-03-12 16:25:50|15354.18|15354.18|15354.18|15354.18|15354.18|15354.18|15354.18|15354.18|0
1741796760000|2025-03-12 16:26:00|15354.47|15354.47|15352.44|15352.44|15354.47|15354.47|15352.44|15352.44|0
1741796780000|2025-03-12 16:26:20|15352.14|15352.14|15352.44|15352.44|15354.78|15354.78|15352.14|15352.14|0
1741796790000|2025-03-12 16:26:30|15352.75|15352.75|15353.05|15353.05|15353.05|15353.05|15352.75|15352.75|0
1741796800000|2025-03-12 16:26:40|15352.75|15352.75|15352.95|15352.95|15354.56|15354.56|15352.75|15352.75|0
1741796810000|2025-03-12 16:26:50|15352.65|15352.65|15354.46|15354.46|15354.46|15354.46|15352.65|15352.65|0
1741796820000|2025-03-12 16:27:00|15356.5|15356.5|15356.5|15356.5|15356.5|15356.5|15356.5|15356.5|0
1741796830000|2025-03-12 16:27:10|15355.59|15355.59|15360.34|15360.34|15360.34|15360.34|15355.59|15355.59|0
1741796840000|2025-03-12 16:27:20|15356.28|15356.28|15356.28|15356.28|15356.28|15356.28|15356.28|15356.28|0
1741796850000|2025-03-12 16:27:30|15356.58|15356.58|15356.58|15356.58|15356.58|15356.58|15356.58|15356.58|0
1741796860000|2025-03-12 16:27:40|15356.89|15356.89|15361.12|15361.12|15361.12|15361.12|15356.89|15356.89|0
1741796870000|2025-03-12 16:27:50|15359.08|15359.08|15358.78|15358.78|15359.08|15359.08|15358.78|15358.78|0
1741796880000|2025-03-12 16:28:00|15358.48|15358.48|15358.17|15358.17|15358.48|15358.48|15358.17|15358.17|0
1741796890000|2025-03-12 16:28:10|15359.99|15359.99|15358.25|15358.25|15359.99|15359.99|15357.95|15357.95|0
1741796900000|2025-03-12 16:28:20|15357.95|15357.95|15357.95|15357.95|15357.95|15357.95|15357.95|15357.95|0
1741796910000|2025-03-12 16:28:30|15359.76|15359.76|15358.03|15358.03|15359.76|15359.76|15357.73|15357.73|0
1741796920000|2025-03-12 16:28:40|15359.84|15359.84|15352.22|15352.22|15359.84|15359.84|15352.22|15352.22|0
1741796930000|2025-03-12 16:28:50|15348.6|15348.6|15350.71|15350.71|15350.71|15350.71|15346.56|15346.56|0
1741796940000|2025-03-12 16:29:00|15352.75|15352.75|15348.48|15348.48|15354.97|15354.97|15346.22|15346.22|0
1741796950000|2025-03-12 16:29:10|15346.44|15346.44|15348.48|15348.48|15348.48|15348.48|15346.44|15346.44|0
1741796960000|2025-03-12 16:29:20|15348.78|15348.78|15348.78|15348.78|15349.09|15349.09|15348.78|15348.78|0
1741796970000|2025-03-12 16:29:30|15346.97|15346.97|15344.88|15344.88|15349|15349|15343.07|15343.07|0
1741796980000|2025-03-12 16:29:40|15342.85|15342.85|15339.22|15339.22|15342.85|15342.85|15337.19|15337.19|0
1741796990000|2025-03-12 16:29:50|15340.74|15340.74|15338.62|15338.62|15344.72|15344.72|15338.62|15338.62|0
1741853700000|2025-03-13 08:15:00|15458.33|15458.33|15459.39|15459.39|15459.39|15459.39|15458.17|15458.17|0
1741853710000|2025-03-13 08:15:10|15461.21|15461.21|15460.57|15460.57|15461.21|15461.21|15455.11|15455.11|0
1741853720000|2025-03-13 08:15:20|15458.54|15458.54|15451.07|15451.07|15458.54|15458.54|15451.07|15451.07|0
1741853740000|2025-03-13 08:15:40|15455.13|15455.13|15455.13|15455.13|15455.13|15455.13|15455.13|15455.13|0
1741853750000|2025-03-13 08:15:50|15457.17|15457.17|15452.94|15452.94|15457.17|15457.17|15452.94|15452.94|0
1741853760000|2025-03-13 08:16:00|15448.87|15448.87|15446.84|15446.84|15448.87|15448.87|15442.77|15442.77|0
1741853770000|2025-03-13 08:16:10|15448.87|15448.87|15433.16|15433.16|15448.87|15448.87|15433.16|15433.16|0
1741853780000|2025-03-13 08:16:20|15431.35|15431.35|15433.16|15433.16|15433.16|15433.16|15431.35|15431.35|0
1741853800000|2025-03-13 08:16:40|15439.26|15439.26|15429.1|15429.1|15441.08|15441.08|15429.1|15429.1|0
1741853810000|2025-03-13 08:16:50|15431.13|15431.13|15430.32|15430.32|15434.38|15434.38|15430.32|15430.32|0
1741853820000|2025-03-13 08:17:00|15428.28|15428.28|15428.28|15428.28|15428.28|15428.28|15428.28|15428.28|0
1741853830000|2025-03-13 08:17:10|15422.18|15422.18|15422.18|15422.18|15422.18|15422.18|15422.18|15422.18|0
1741853840000|2025-03-13 08:17:20|15420.15|15420.15|15426.25|15426.25|15426.25|15426.25|15420.15|15420.15|0
1741853850000|2025-03-13 08:17:30|15424.44|15424.44|15417.41|15417.41|15425.34|15425.34|15417.41|15417.41|0
1741853860000|2025-03-13 08:17:40|15416.52|15416.52|15416.52|15416.52|15416.52|15416.52|15416.52|15416.52|0
1741853870000|2025-03-13 08:17:50|15416.83|15416.83|15408.45|15408.45|15417.96|15417.96|15408.45|15408.45|0
1741853880000|2025-03-13 08:18:00|15410.48|15410.48|15412.07|15412.07|15414.11|15414.11|15410.48|15410.48|0
1741853890000|2025-03-13 08:18:10|15411.91|15411.91|15395.53|15395.53|15411.91|15411.91|15395.53|15395.53|0
1741853900000|2025-03-13 08:18:20|15388.28|15388.28|15384.73|15384.73|15388.58|15388.58|15384.73|15384.73|0
1741853910000|2025-03-13 08:18:30|15382.7|15382.7|15380.99|15380.99|15383.02|15383.02|15380.99|15380.99|0
1741853920000|2025-03-13 08:18:40|15380.69|15380.69|15369.58|15369.58|15380.69|15380.69|15369.58|15369.58|0
1741853930000|2025-03-13 08:18:50|15373.21|15373.21|15371.62|15371.62|15373.43|15373.43|15371.4|15371.4|0
1741853940000|2025-03-13 08:19:00|15370.7|15370.7|15371.01|15371.01|15371.01|15371.01|15370.7|15370.7|0
1741853950000|2025-03-13 08:19:10|15368.97|15368.97|15370.79|15370.79|15370.79|15370.79|15368.97|15368.97|0
1741853960000|2025-03-13 08:19:20|15372.01|15372.01|15374.04|15374.04|15374.04|15374.04|15367.94|15367.94|0
1741853970000|2025-03-13 08:19:30|15369.98|15369.98|15365.69|15365.69|15373.6|15373.6|15365.69|15365.69|0
1741853980000|2025-03-13 08:19:40|15359.81|15359.81|15365.69|15365.69|15365.69|15365.69|15359.81|15359.81|0
1741853990000|2025-03-13 08:19:50|15361.62|15361.62|15353.93|15353.93|15361.62|15361.62|15353.93|15353.93|0
1741854000000|2025-03-13 08:20:00|15350.3|15350.3|15356.4|15356.4|15356.4|15356.4|15350.3|15350.3|0
1741854010000|2025-03-13 08:20:10|15360.47|15360.47|15360.18|15360.18|15360.47|15360.47|15358.65|15358.65|0
1741854020000|2025-03-13 08:20:20|15359.87|15359.87|15371.5|15371.5|15371.5|15371.5|15359.87|15359.87|0
1741854030000|2025-03-13 08:20:30|15373.53|15373.53|15382.01|15382.01|15382.01|15382.01|15371.5|15371.5|0
1741854040000|2025-03-13 08:20:40|15390.14|15390.14|15392.25|15392.25|15392.25|15392.25|15390.14|15390.14|0
1741854050000|2025-03-13 08:20:50|15394.28|15394.28|15392.03|15392.03|15396.1|15396.1|15392.03|15392.03|0
1741854060000|2025-03-13 08:21:00|15397.69|15397.69|15397.69|15397.69|15397.69|15397.69|15397.69|15397.69|0
1741854070000|2025-03-13 08:21:10|15420.93|15420.93|15422.75|15422.75|15422.75|15422.75|15420.93|15420.93|0
1741854080000|2025-03-13 08:21:20|15419.12|15419.12|15421.07|15421.07|15423.04|15423.04|15419.12|15419.12|0
1741854090000|2025-03-13 08:21:30|15419.25|15419.25|15417.44|15417.44|15419.25|15419.25|15417.44|15417.44|0
1741854100000|2025-03-13 08:21:40|15417.13|15417.13|15413.29|15413.29|15417.13|15417.13|15411.47|15411.47|0
1741854110000|2025-03-13 08:21:50|15409.22|15409.22|15407.11|15407.11|15411.03|15411.03|15407.11|15407.11|0
1741854120000|2025-03-13 08:22:00|15401.67|15401.67|15405.51|15405.51|15407.55|15407.55|15401.67|15401.67|0
1741854130000|2025-03-13 08:22:10|15403.7|15403.7|15403.7|15403.7|15403.7|15403.7|15403.7|15403.7|0
1741854140000|2025-03-13 08:22:20|15401.89|15401.89|15399.85|15399.85|15401.89|15401.89|15399.85|15399.85|0
1741854150000|2025-03-13 08:22:30|15398.63|15398.63|15394.35|15394.35|15398.63|15398.63|15392.53|15392.53|0
1741854160000|2025-03-13 08:22:40|15396.38|15396.38|15398.41|15398.41|15398.41|15398.41|15394.35|15394.35|0
1741854170000|2025-03-13 08:22:50|15397.5|15397.5|15389.58|15389.58|15397.5|15397.5|15389.58|15389.58|0
1741854180000|2025-03-13 08:23:00|15391.62|15391.62|15395.25|15395.25|15395.25|15395.25|15391.62|15391.62|0
1741854190000|2025-03-13 08:23:10|15397.28|15397.28|15391.84|15391.84|15397.28|15397.28|15391.84|15391.84|0
1741854200000|2025-03-13 08:23:20|15387.77|15387.77|15384.14|15384.14|15387.77|15387.77|15384.14|15384.14|0
1741854210000|2025-03-13 08:23:30|15388.21|15388.21|15388.51|15388.51|15388.51|15388.51|15388.21|15388.21|0
1741854240000|2025-03-13 08:24:00|15387.92|15387.92|15380.36|15380.36|15387.92|15387.92|15380.36|15380.36|0
1741854250000|2025-03-13 08:24:10|15380.06|15380.06|15383.69|15383.69|15383.69|15383.69|15380.06|15380.06|0
1741854260000|2025-03-13 08:24:20|15381.87|15381.87|15360.32|15360.32|15381.87|15381.87|15358.51|15358.51|0
1741854270000|2025-03-13 08:24:30|15362.14|15362.14|15362.9|15362.9|15362.9|15362.9|15354.77|15354.77|0
1741854280000|2025-03-13 08:24:40|15366.97|15366.97|15362.82|15362.82|15366.97|15366.97|15362.82|15362.82|0
1741854290000|2025-03-13 08:24:50|15363.12|15363.12|15359.78|15359.78|15363.12|15363.12|15359.78|15359.78|0
1741854300000|2025-03-13 08:25:00|15359.18|15359.18|15360.99|15360.99|15360.99|15360.99|15359.18|15359.18|0
1741854310000|2025-03-13 08:25:10|15360.69|15360.69|15352.78|15352.78|15360.69|15360.69|15352.78|15352.78|0
1741854330000|2025-03-13 08:25:30|15350.75|15350.75|15360.69|15360.69|15360.69|15360.69|15350.75|15350.75|0
1741854340000|2025-03-13 08:25:40|15366.79|15366.79|15363.03|15363.03|15366.79|15366.79|15360.69|15360.69|0
1741854350000|2025-03-13 08:25:50|15366.88|15366.88|15366.27|15366.27|15366.88|15366.88|15366.27|15366.27|0
1741854360000|2025-03-13 08:26:00|15364.45|15364.45|15366.27|15366.27|15366.27|15366.27|15364.45|15364.45|0
1741854370000|2025-03-13 08:26:10|15368.08|15368.08|15371.71|15371.71|15371.71|15371.71|15368.08|15368.08|0
1741854380000|2025-03-13 08:26:20|15373.52|15373.52|15385.56|15385.56|15385.72|15385.72|15373.52|15373.52|0
1741854390000|2025-03-13 08:26:30|15387.37|15387.37|15389.19|15389.19|15389.19|15389.19|15387.37|15387.37|0
1741854410000|2025-03-13 08:26:50|15387.37|15387.37|15389.41|15389.41|15389.41|15389.41|15387.37|15387.37|0
1741854420000|2025-03-13 08:27:00|15387.37|15387.37|15378.48|15378.48|15387.37|15387.37|15378.48|15378.48|0
1741854440000|2025-03-13 08:27:20|15376.44|15376.44|15374.57|15374.57|15376.44|15376.44|15372.38|15372.38|0
1741854450000|2025-03-13 08:27:30|15378.64|15378.64|15376.61|15376.61|15378.64|15378.64|15376.61|15376.61|0
1741854460000|2025-03-13 08:27:40|15377.81|15377.81|15379.92|15379.92|15379.92|15379.92|15377.81|15377.81|0
1741854470000|2025-03-13 08:27:50|15386.02|15386.02|15380.14|15380.14|15386.02|15386.02|15380.14|15380.14|0
1741854480000|2025-03-13 08:28:00|15382.18|15382.18|15378.33|15378.33|15382.18|15382.18|15378.33|15378.33|0
1741854490000|2025-03-13 08:28:10|15380.36|15380.36|15378.33|15378.33|15382.39|15382.39|15378.33|15378.33|0
1741854510000|2025-03-13 08:28:30|15376.3|15376.3|15382.18|15382.18|15382.18|15382.18|15376.3|15376.3|0
1741854520000|2025-03-13 08:28:40|15385.8|15385.8|15389.65|15389.65|15389.65|15389.65|15385.8|15385.8|0
1741854530000|2025-03-13 08:28:50|15387.84|15387.84|15387.02|15387.02|15387.84|15387.84|15386.72|15386.72|0
1741854540000|2025-03-13 08:29:00|15389.06|15389.06|15395.16|15395.16|15395.16|15395.16|15389.06|15389.06|0
1741854550000|2025-03-13 08:29:10|15393.34|15393.34|15393.34|15393.34|15393.34|15393.34|15393.34|15393.34|0
1741854560000|2025-03-13 08:29:20|15393.65|15393.65|15388.58|15388.58|15393.65|15393.65|15388.58|15388.58|0
1741854570000|2025-03-13 08:29:30|15389.19|15389.19|15395.07|15395.07|15395.07|15395.07|15389.19|15389.19|0
1741854580000|2025-03-13 08:29:40|15393.04|15393.04|15395.07|15395.07|15395.07|15395.07|15393.04|15393.04|0
1741854600000|2025-03-13 08:30:00|15400.51|15400.51|15400.51|15400.51|15400.51|15400.51|15400.51|15400.51|0
1741854610000|2025-03-13 08:30:10|15402.33|15402.33|15404.36|15404.36|15404.36|15404.36|15402.33|15402.33|0
1741854620000|2025-03-13 08:30:20|15402.33|15402.33|15404.36|15404.36|15406.39|15406.39|15402.33|15402.33|0
1741854630000|2025-03-13 08:30:30|15402.33|15402.33|15402.33|15402.33|15402.33|15402.33|15402.33|15402.33|0
1741854640000|2025-03-13 08:30:40|15400.29|15400.29|15398.26|15398.26|15400.29|15400.29|15398.26|15398.26|0
1741854650000|2025-03-13 08:30:50|15394.63|15394.63|15395.13|15395.13|15395.13|15395.13|15392.8|15392.8|0
1741854660000|2025-03-13 08:31:00|15399.2|15399.2|15404.42|15404.42|15406.45|15406.45|15399.2|15399.2|0
1741854670000|2025-03-13 08:31:10|15406.45|15406.45|15406.45|15406.45|15406.45|15406.45|15406.45|15406.45|0
1741854680000|2025-03-13 08:31:20|15408.49|15408.49|15416.62|15416.62|15416.62|15416.62|15408.49|15408.49|0
1741854690000|2025-03-13 08:31:30|15412.55|15412.55|15416.62|15416.62|15416.62|15416.62|15412.55|15412.55|0
1741854700000|2025-03-13 08:31:40|15417.22|15417.22|15426.81|15426.81|15428.84|15428.84|15417.22|15417.22|0
1741854710000|2025-03-13 08:31:50|15420.71|15420.71|15417.08|15417.08|15420.71|15420.71|15417.08|15417.08|0
1741854720000|2025-03-13 08:32:00|15417.38|15417.38|15417.38|15417.38|15417.38|15417.38|15417.38|15417.38|0
1741854730000|2025-03-13 08:32:10|15419.41|15419.41|15419.41|15419.41|15419.41|15419.41|15419.41|15419.41|0
1741854740000|2025-03-13 08:32:20|15417.38|15417.38|15422.67|15422.67|15422.67|15422.67|15417.38|15417.38|0
1741854760000|2025-03-13 08:32:40|15424.48|15424.48|15424.48|15424.48|15424.48|15424.48|15424.48|15424.48|0
1741854770000|2025-03-13 08:32:50|15422.45|15422.45|15426.73|15426.73|15426.73|15426.73|15422.45|15422.45|0
1741854780000|2025-03-13 08:33:00|15426.43|15426.43|15426.43|15426.43|15426.43|15426.43|15426.43|15426.43|0
1741854790000|2025-03-13 08:33:10|15428.46|15428.46|15424.39|15424.39|15428.46|15428.46|15424.39|15424.39|0
1741854800000|2025-03-13 08:33:20|15430.06|15430.06|15431.87|15431.87|15431.87|15431.87|15430.06|15430.06|0
1741854810000|2025-03-13 08:33:30|15425.99|15425.99|15425.99|15425.99|15425.99|15425.99|15425.99|15425.99|0
1741854820000|2025-03-13 08:33:40|15425.68|15425.68|15421.62|15421.62|15425.68|15425.68|15421.62|15421.62|0
1741854830000|2025-03-13 08:33:50|15419.8|15419.8|15419.8|15419.8|15419.8|15419.8|15419.8|15419.8|0
1741854840000|2025-03-13 08:34:00|15421.62|15421.62|15422.74|15422.74|15424.56|15424.56|15421.62|15421.62|0
1741854850000|2025-03-13 08:34:10|15419.11|15419.11|15417.3|15417.3|15419.11|15419.11|15417.3|15417.3|0
1741854860000|2025-03-13 08:34:20|15416.99|15416.99|15403.37|15403.37|15418.21|15418.21|15403.37|15403.37|0
1741854870000|2025-03-13 08:34:30|15402.78|15402.78|15401.62|15401.62|15402.78|15402.78|15395.52|15395.52|0
1741854880000|2025-03-13 08:34:40|15401.32|15401.32|15401.32|15401.32|15401.32|15401.32|15401.32|15401.32|0
1741854890000|2025-03-13 08:34:50|15395.22|15395.22|15398.85|15398.85|15398.85|15398.85|15395.22|15395.22|0
1741854900000|2025-03-13 08:35:00|15395.22|15395.22|15391.16|15391.16|15395.22|15395.22|15391.16|15391.16|0
1741854910000|2025-03-13 08:35:10|15393.19|15393.19|15396.82|15396.82|15396.82|15396.82|15393.19|15393.19|0
1741854920000|2025-03-13 08:35:20|15400.45|15400.45|15402.48|15402.48|15402.48|15402.48|15398.63|15398.63|0
1741854950000|2025-03-13 08:35:50|15404.51|15404.51|15393.41|15393.41|15404.51|15404.51|15393.41|15393.41|0
1741854960000|2025-03-13 08:36:00|15397.48|15397.48|15391.38|15391.38|15397.48|15397.48|15391.38|15391.38|0
1741854970000|2025-03-13 08:36:10|15389.34|15389.34|15382.47|15382.47|15389.34|15389.34|15382.47|15382.47|0
1741854980000|2025-03-13 08:36:20|15380.44|15380.44|15373.96|15373.96|15380.44|15380.44|15371.93|15371.93|0
1741854990000|2025-03-13 08:36:30|15371.93|15371.93|15371.93|15371.93|15371.93|15371.93|15371.93|15371.93|0
1741855000000|2025-03-13 08:36:40|15375.99|15375.99|15375.69|15375.69|15375.99|15375.99|15375.69|15375.69|0
1741855010000|2025-03-13 08:36:50|15377.5|15377.5|15377.5|15377.5|15377.5|15377.5|15377.5|15377.5|0
1741855020000|2025-03-13 08:37:00|15375.69|15375.69|15377.5|15377.5|15377.5|15377.5|15375.69|15375.69|0
1741855030000|2025-03-13 08:37:10|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|0
1741855040000|2025-03-13 08:37:20|15381.79|15381.79|15382.4|15382.4|15382.4|15382.4|15381.79|15381.79|0
1741855050000|2025-03-13 08:37:30|15382.7|15382.7|15382.7|15382.7|15382.7|15382.7|15382.7|15382.7|0
1741855060000|2025-03-13 08:37:40|15382.4|15382.4|15388.81|15388.81|15388.81|15388.81|15382.4|15382.4|0
1741855070000|2025-03-13 08:37:50|15387.89|15387.89|15389.92|15389.92|15389.92|15389.92|15387.89|15387.89|0
1741855080000|2025-03-13 08:38:00|15393.55|15393.55|15393.55|15393.55|15393.55|15393.55|15393.55|15393.55|0
1741855090000|2025-03-13 08:38:10|15395.37|15395.37|15395.37|15395.37|15395.37|15395.37|15395.37|15395.37|0
1741855100000|2025-03-13 08:38:20|15393.55|15393.55|15393.55|15393.55|15395.37|15395.37|15393.55|15393.55|0
1741855120000|2025-03-13 08:38:40|15395.37|15395.37|15385.12|15385.12|15395.37|15395.37|15385.12|15385.12|0
1741855130000|2025-03-13 08:38:50|15388.75|15388.75|15388.75|15388.75|15388.75|15388.75|15388.75|15388.75|0
1741855140000|2025-03-13 08:39:00|15386.94|15386.94|15386.02|15386.02|15386.94|15386.94|15386.02|15386.02|0
1741855160000|2025-03-13 08:39:20|15391.46|15391.46|15389.65|15389.65|15391.46|15391.46|15389.65|15389.65|0
1741855170000|2025-03-13 08:39:30|15393.72|15393.72|15387.95|15387.95|15393.72|15393.72|15387.95|15387.95|0
1741855180000|2025-03-13 08:39:40|15391.58|15391.58|15391.58|15391.58|15391.58|15391.58|15391.58|15391.58|0
1741855200000|2025-03-13 08:40:00|15391.88|15391.88|15391.67|15391.67|15397.55|15397.55|15391.67|15391.67|0
1741855210000|2025-03-13 08:40:10|15390.46|15390.46|15388.64|15388.64|15390.46|15390.46|15388.64|15388.64|0
1741855220000|2025-03-13 08:40:20|15384.58|15384.58|15384.58|15384.58|15384.58|15384.58|15384.58|15384.58|0
1741855230000|2025-03-13 08:40:30|15388.64|15388.64|15385.02|15385.02|15390.46|15390.46|15385.02|15385.02|0
1741855240000|2025-03-13 08:40:40|15384.72|15384.72|15374.99|15374.99|15384.72|15384.72|15374.99|15374.99|0
1741855260000|2025-03-13 08:41:00|15376.81|15376.81|15378.62|15378.62|15380.43|15380.43|15376.81|15376.81|0
1741855270000|2025-03-13 08:41:10|15379.23|15379.23|15381.04|15381.04|15381.04|15381.04|15379.23|15379.23|0
1741855280000|2025-03-13 08:41:20|15382.86|15382.86|15382.86|15382.86|15382.86|15382.86|15382.86|15382.86|0
1741855300000|2025-03-13 08:41:40|15384.67|15384.67|15384.67|15384.67|15384.67|15384.67|15384.67|15384.67|0
1741855320000|2025-03-13 08:42:00|15384.37|15384.37|15384.37|15384.37|15384.37|15384.37|15384.37|15384.37|0
1741855330000|2025-03-13 08:42:10|15384.07|15384.07|15394.54|15394.54|15396.05|15396.05|15383.76|15383.76|0
1741855350000|2025-03-13 08:42:30|15392.51|15392.51|15392.51|15392.51|15392.51|15392.51|15392.51|15392.51|0
1741855360000|2025-03-13 08:42:40|15394.32|15394.32|15403.53|15403.53|15403.83|15403.83|15394.32|15394.32|0
1741855370000|2025-03-13 08:42:50|15403.23|15403.23|15403.23|15403.23|15403.23|15403.23|15403.23|15403.23|0
1741855380000|2025-03-13 08:43:00|15403.53|15403.53|15403.21|15403.21|15407.06|15407.06|15403.21|15403.21|0
1741855390000|2025-03-13 08:43:10|15402.91|15402.91|15403.82|15403.82|15403.82|15403.82|15402.91|15402.91|0
1741855400000|2025-03-13 08:43:20|15401.79|15401.79|15401.79|15401.79|15401.79|15401.79|15401.79|15401.79|0
1741855410000|2025-03-13 08:43:30|15399.97|15399.97|15399.97|15399.97|15400.27|15400.27|15399.97|15399.97|0
1741855450000|2025-03-13 08:44:10|15404.04|15404.04|15403.74|15403.74|15407.36|15407.36|15403.74|15403.74|0
1741855460000|2025-03-13 08:44:20|15401.92|15401.92|15401.92|15401.92|15401.92|15401.92|15401.92|15401.92|0
1741855490000|2025-03-13 08:44:50|15402.22|15402.22|15402.22|15402.22|15402.22|15402.22|15402.22|15402.22|0
1741855500000|2025-03-13 08:45:00|15406.28|15406.28|15412.51|15412.51|15413|15413|15406.28|15406.28|0
1741855510000|2025-03-13 08:45:10|15408.88|15408.88|15406.85|15406.85|15408.88|15408.88|15406.85|15406.85|0
1741855520000|2025-03-13 08:45:20|15408.66|15408.66|15408.66|15408.66|15408.66|15408.66|15408.66|15408.66|0
1741855530000|2025-03-13 08:45:30|15405.03|15405.03|15405.03|15405.03|15405.03|15405.03|15405.03|15405.03|0
1741855540000|2025-03-13 08:45:40|15404.44|15404.44|15391.17|15391.17|15404.44|15404.44|15391.17|15391.17|0
1741855550000|2025-03-13 08:45:50|15386.49|15386.49|15386.17|15386.17|15386.49|15386.49|15386.17|15386.17|0
1741855570000|2025-03-13 08:46:10|15387.98|15387.98|15400.05|15400.05|15400.05|15400.05|15387.98|15387.98|0
1741855580000|2025-03-13 08:46:20|15399.75|15399.75|15399.75|15399.75|15399.75|15399.75|15399.75|15399.75|0
1741855590000|2025-03-13 08:46:30|15397.72|15397.72|15401.35|15401.35|15401.35|15401.35|15397.72|15397.72|0
1741855630000|2025-03-13 08:47:10|15397.72|15397.72|15397.72|15397.72|15397.72|15397.72|15397.72|15397.72|0
1741855640000|2025-03-13 08:47:20|15395.91|15395.91|15397.72|15397.72|15397.72|15397.72|15395.91|15395.91|0
1741855650000|2025-03-13 08:47:30|15399.53|15399.53|15401.65|15401.65|15401.65|15401.65|15399.53|15399.53|0
1741855660000|2025-03-13 08:47:40|15402.26|15402.26|15422.61|15422.61|15422.61|15422.61|15402.26|15402.26|0
1741855670000|2025-03-13 08:47:50|15418.55|15418.55|15418.24|15418.24|15418.55|15418.55|15418.24|15418.24|0
1741855680000|2025-03-13 08:48:00|15418.41|15418.41|15418.24|15418.24|15418.41|15418.41|15418.24|15418.24|0
1741855690000|2025-03-13 08:48:10|15420.06|15420.06|15418.02|15418.02|15420.06|15420.06|15418.02|15418.02|0
1741855700000|2025-03-13 08:48:20|15413.96|15413.96|15408.52|15408.52|15413.96|15413.96|15408.52|15408.52|0
1741855720000|2025-03-13 08:48:40|15410.33|15410.33|15410.33|15410.33|15410.33|15410.33|15410.33|15410.33|0
1741855730000|2025-03-13 08:48:50|15406.7|15406.7|15402.85|15402.85|15406.7|15406.7|15402.85|15402.85|0
1741855780000|2025-03-13 08:49:40|15404.67|15404.67|15404.67|15404.67|15404.67|15404.67|15404.67|15404.67|0
1741855800000|2025-03-13 08:50:00|15404.37|15404.37|15400.01|15400.01|15404.37|15404.37|15400.01|15400.01|0
1741855810000|2025-03-13 08:50:10|15397.98|15397.98|15392.23|15392.23|15397.98|15397.98|15392.23|15392.23|0
1741855820000|2025-03-13 08:50:20|15390.42|15390.42|15390.42|15390.42|15390.42|15390.42|15390.42|15390.42|0
1741855830000|2025-03-13 08:50:30|15389.5|15389.5|15389.5|15389.5|15389.5|15389.5|15389.5|15389.5|0
1741855840000|2025-03-13 08:50:40|15391.54|15391.54|15394.26|15394.26|15394.26|15394.26|15391.54|15391.54|0
1741855850000|2025-03-13 08:50:50|15398.32|15398.32|15398.32|15398.32|15398.32|15398.32|15398.32|15398.32|0
1741855860000|2025-03-13 08:51:00|15400.14|15400.14|15400.14|15400.14|15400.14|15400.14|15400.14|15400.14|0
1741855880000|2025-03-13 08:51:20|15402.17|15402.17|15402.17|15402.17|15402.47|15402.47|15402.17|15402.17|0
1741855890000|2025-03-13 08:51:30|15400.36|15400.36|15400.36|15400.36|15400.36|15400.36|15400.36|15400.36|0
1741855910000|2025-03-13 08:51:50|15402.33|15402.33|15404.16|15404.16|15405.38|15405.38|15402.33|15402.33|0
1741855920000|2025-03-13 08:52:00|15404.47|15404.47|15414.73|15414.73|15414.73|15414.73|15404.47|15404.47|0
1741855930000|2025-03-13 08:52:10|15416.77|15416.77|15412.7|15412.7|15416.77|15416.77|15412.7|15412.7|0
1741855950000|2025-03-13 08:52:30|15414.73|15414.73|15414.73|15414.73|15414.73|15414.73|15414.73|15414.73|0
1741855990000|2025-03-13 08:53:10|15415.04|15415.04|15414.6|15414.6|15415.04|15415.04|15410.97|15410.97|0
1741856000000|2025-03-13 08:53:20|15414.9|15414.9|15414.9|15414.9|15414.9|15414.9|15414.9|15414.9|0
1741856010000|2025-03-13 08:53:30|15413.09|15413.09|15413.09|15413.09|15413.09|15413.09|15413.09|15413.09|0
1741856020000|2025-03-13 08:53:40|15411.28|15411.28|15411.28|15411.28|15411.28|15411.28|15411.28|15411.28|0
1741856030000|2025-03-13 08:53:50|15410.36|15410.36|15410.36|15410.36|15410.36|15410.36|15410.36|15410.36|0
1741856040000|2025-03-13 08:54:00|15402.23|15402.23|15404.26|15404.26|15404.26|15404.26|15402.23|15402.23|0
1741856050000|2025-03-13 08:54:10|15400.2|15400.2|15400.2|15400.2|15400.2|15400.2|15400.2|15400.2|0
1741856060000|2025-03-13 08:54:20|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|0
1741856070000|2025-03-13 08:54:30|15395.82|15395.82|15395.82|15395.82|15395.82|15395.82|15395.82|15395.82|0
1741856080000|2025-03-13 08:54:40|15397.86|15397.86|15399.89|15399.89|15399.89|15399.89|15397.86|15397.86|0
1741856090000|2025-03-13 08:54:50|15400.2|15400.2|15400.03|15400.03|15400.2|15400.2|15400.03|15400.03|0
1741856100000|2025-03-13 08:55:00|15398|15398|15394.15|15394.15|15398|15398|15393.85|15393.85|0
1741856110000|2025-03-13 08:55:10|15395.97|15395.97|15395.97|15395.97|15395.97|15395.97|15395.97|15395.97|0
1741856120000|2025-03-13 08:55:20|15396.13|15396.13|15398.47|15398.47|15398.47|15398.47|15396.13|15396.13|0
1741856130000|2025-03-13 08:55:30|15397.87|15397.87|15397.87|15397.87|15397.87|15397.87|15397.87|15397.87|0
1741856140000|2025-03-13 08:55:40|15404.28|15404.28|15404.28|15404.28|15404.28|15404.28|15404.28|15404.28|0
1741856160000|2025-03-13 08:56:00|15404.89|15404.89|15402.77|15402.77|15404.89|15404.89|15402.77|15402.77|0
1741856170000|2025-03-13 08:56:10|15398.7|15398.7|15398.7|15398.7|15398.7|15398.7|15398.7|15398.7|0
1741856180000|2025-03-13 08:56:20|15400.74|15400.74|15398.7|15398.7|15400.74|15400.74|15398.7|15398.7|0
1741856190000|2025-03-13 08:56:30|15400.52|15400.52|15404.58|15404.58|15404.58|15404.58|15400.52|15400.52|0
1741856200000|2025-03-13 08:56:40|15406.4|15406.4|15406.39|15406.39|15406.69|15406.69|15406.39|15406.39|0
1741856230000|2025-03-13 08:57:10|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|0
1741856240000|2025-03-13 08:57:20|15408.51|15408.51|15408.51|15408.51|15408.51|15408.51|15408.51|15408.51|0
1741856270000|2025-03-13 08:57:50|15408.81|15408.81|15408.81|15408.81|15408.81|15408.81|15408.81|15408.81|0
1741856280000|2025-03-13 08:58:00|15407|15407|15407|15407|15407|15407|15407|15407|0
1741856290000|2025-03-13 08:58:10|15404.96|15404.96|15404.96|15404.96|15404.96|15404.96|15404.96|15404.96|0
1741856310000|2025-03-13 08:58:30|15409.03|15409.03|15409.03|15409.03|15409.03|15409.03|15409.03|15409.03|0
1741856320000|2025-03-13 08:58:40|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|0
1741856350000|2025-03-13 08:59:10|15411.67|15411.67|15411.67|15411.67|15411.67|15411.67|15411.67|15411.67|0
1741856360000|2025-03-13 08:59:20|15409.64|15409.64|15407.61|15407.61|15409.64|15409.64|15407.61|15407.61|0
1741856370000|2025-03-13 08:59:30|15409.42|15409.42|15407.61|15407.61|15409.42|15409.42|15407.61|15407.61|0
1741856380000|2025-03-13 08:59:40|15409.64|15409.64|15407.22|15407.22|15409.64|15409.64|15407.22|15407.22|0
1741856390000|2025-03-13 08:59:50|15405.19|15405.19|15403.59|15403.59|15407.22|15407.22|15403.59|15403.59|0
1741856400000|2025-03-13 09:00:00|15407.22|15407.22|15415.14|15415.14|15415.14|15415.14|15407.22|15407.22|0
1741856410000|2025-03-13 09:00:10|15417.17|15417.17|15417.47|15417.47|15417.47|15417.47|15417.17|15417.17|0
1741856420000|2025-03-13 09:00:20|15415.65|15415.65|15415.65|15415.65|15415.65|15415.65|15415.65|15415.65|0
1741856430000|2025-03-13 09:00:30|15423.35|15423.35|15418.58|15418.58|15423.35|15423.35|15418.58|15418.58|0
1741856440000|2025-03-13 09:00:40|15418.29|15418.29|15416.25|15416.25|15418.29|15418.29|15416.25|15416.25|0
1741856450000|2025-03-13 09:00:50|15418.29|15418.29|15418.29|15418.29|15418.29|15418.29|15418.29|15418.29|0
1741856460000|2025-03-13 09:01:00|15417.98|15417.98|15413.92|15413.92|15417.98|15417.98|15413.92|15413.92|0
1741856470000|2025-03-13 09:01:10|15414.14|15414.14|15413.53|15413.53|15414.14|15414.14|15413.53|15413.53|0
1741856480000|2025-03-13 09:01:20|15417.16|15417.16|15421.22|15421.22|15423.04|15423.04|15417.16|15417.16|0
1741856490000|2025-03-13 09:01:30|15423.25|15423.25|15421.44|15421.44|15423.25|15423.25|15421.44|15421.44|0
1741856510000|2025-03-13 09:01:50|15421.14|15421.14|15421.14|15421.14|15421.14|15421.14|15421.14|15421.14|0
1741856540000|2025-03-13 09:02:20|15422.96|15422.96|15422.96|15422.96|15422.96|15422.96|15422.96|15422.96|0
1741856560000|2025-03-13 09:02:40|15427.03|15427.03|15435.16|15435.16|15435.16|15435.16|15422.96|15422.96|0
1741856570000|2025-03-13 09:02:50|15437.19|15437.19|15437.19|15437.19|15437.19|15437.19|15437.19|15437.19|0
1741856580000|2025-03-13 09:03:00|15439.01|15439.01|15442.85|15442.85|15442.85|15442.85|15439.01|15439.01|0
1741856590000|2025-03-13 09:03:10|15436.97|15436.97|15433.12|15433.12|15436.97|15436.97|15433.12|15433.12|0
1741856600000|2025-03-13 09:03:20|15431.31|15431.31|15431.01|15431.01|15431.31|15431.31|15431.01|15431.01|0
1741856610000|2025-03-13 09:03:30|15432.83|15432.83|15428.15|15428.15|15432.83|15432.83|15428.15|15428.15|0
1741856620000|2025-03-13 09:03:40|15424.09|15424.09|15429.97|15429.97|15429.97|15429.97|15424.09|15424.09|0
1741856630000|2025-03-13 09:03:50|15432|15432|15436.44|15436.44|15436.44|15436.44|15432|15432|0
1741856640000|2025-03-13 09:04:00|15438.47|15438.47|15438.47|15438.47|15438.47|15438.47|15438.47|15438.47|0
1741856670000|2025-03-13 09:04:30|15434.62|15434.62|15426.41|15426.41|15434.62|15434.62|15426.41|15426.41|0
1741856680000|2025-03-13 09:04:40|15424.59|15424.59|15424.59|15424.59|15424.59|15424.59|15424.59|15424.59|0
1741856690000|2025-03-13 09:04:50|15424.39|15424.39|15422.36|15422.36|15424.39|15424.39|15422.36|15422.36|0
1741856700000|2025-03-13 09:05:00|15420.54|15420.54|15422.36|15422.36|15422.36|15422.36|15420.54|15420.54|0
1741856710000|2025-03-13 09:05:10|15426.21|15426.21|15424.17|15424.17|15426.21|15426.21|15424.17|15424.17|0
1741856730000|2025-03-13 09:05:30|15424.66|15424.66|15424.66|15424.66|15424.66|15424.66|15424.66|15424.66|0
1741856740000|2025-03-13 09:05:40|15426.47|15426.47|15426.47|15426.47|15426.47|15426.47|15426.47|15426.47|0
1741856750000|2025-03-13 09:05:50|15425.88|15425.88|15421.81|15421.81|15427.99|15427.99|15421.81|15421.81|0
1741856760000|2025-03-13 09:06:00|15417.96|15417.96|15402.73|15402.73|15417.96|15417.96|15402.73|15402.73|0
1741856770000|2025-03-13 09:06:10|15399.1|15399.1|15399.1|15399.1|15399.1|15399.1|15399.1|15399.1|0
1741856780000|2025-03-13 09:06:20|15397.07|15397.07|15397.07|15397.07|15397.07|15397.07|15397.07|15397.07|0
1741856790000|2025-03-13 09:06:30|15396.46|15396.46|15396.46|15396.46|15396.46|15396.46|15396.46|15396.46|0
1741856810000|2025-03-13 09:06:50|15391.64|15391.64|15391.64|15391.64|15391.64|15391.64|15391.64|15391.64|0
1741856820000|2025-03-13 09:07:00|15386.19|15386.19|15384.16|15384.16|15386.19|15386.19|15384.16|15384.16|0
1741856830000|2025-03-13 09:07:10|15383.86|15383.86|15381.74|15381.74|15383.86|15383.86|15381.74|15381.74|0
1741856840000|2025-03-13 09:07:20|15381.43|15381.43|15383.25|15383.25|15383.25|15383.25|15381.43|15381.43|0
1741856850000|2025-03-13 09:07:30|15383.55|15383.55|15383.55|15383.55|15383.55|15383.55|15383.55|15383.55|0
1741856860000|2025-03-13 09:07:40|15383.86|15383.86|15383.27|15383.27|15383.86|15383.86|15383.27|15383.27|0
1741856870000|2025-03-13 09:07:50|15381.23|15381.23|15383.27|15383.27|15383.27|15383.27|15381.23|15381.23|0
1741856880000|2025-03-13 09:08:00|15381.45|15381.45|15385.08|15385.08|15385.08|15385.08|15381.45|15381.45|0
1741856890000|2025-03-13 09:08:10|15387.11|15387.11|15387.11|15387.11|15387.11|15387.11|15387.11|15387.11|0
1741856900000|2025-03-13 09:08:20|15389.15|15389.15|15389.15|15389.15|15389.15|15389.15|15389.15|15389.15|0
1741856910000|2025-03-13 09:08:30|15391.48|15391.48|15393.52|15393.52|15393.52|15393.52|15391.18|15391.18|0
1741856920000|2025-03-13 09:08:40|15393.82|15393.82|15393.52|15393.52|15393.82|15393.82|15393.52|15393.52|0
1741856930000|2025-03-13 09:08:50|15391.48|15391.48|15394.2|15394.2|15394.2|15394.2|15391.48|15391.48|0
1741856950000|2025-03-13 09:09:10|15396.02|15396.02|15396.02|15396.02|15396.02|15396.02|15396.02|15396.02|0
1741856960000|2025-03-13 09:09:20|15394.2|15394.2|15392.17|15392.17|15394.2|15394.2|15392.17|15392.17|0
1741856970000|2025-03-13 09:09:30|15390.36|15390.36|15388.32|15388.32|15390.36|15390.36|15388.32|15388.32|0
1741856980000|2025-03-13 09:09:40|15388.49|15388.49|15386.67|15386.67|15388.49|15388.49|15386.67|15386.67|0
1741856990000|2025-03-13 09:09:50|15387.28|15387.28|15387.28|15387.28|15387.28|15387.28|15387.28|15387.28|0
1741857000000|2025-03-13 09:10:00|15389.1|15389.1|15399.42|15399.42|15399.71|15399.71|15389.1|15389.1|0
1741857020000|2025-03-13 09:10:20|15399.72|15399.72|15401.53|15401.53|15401.53|15401.53|15399.72|15399.72|0
1741857040000|2025-03-13 09:10:40|15405.6|15405.6|15405.6|15405.6|15405.6|15405.6|15405.6|15405.6|0
1741857050000|2025-03-13 09:10:50|15405.9|15405.9|15405.99|15405.99|15406.21|15406.21|15405.9|15405.9|0
1741857060000|2025-03-13 09:11:00|15405.68|15405.68|15409.31|15409.31|15409.31|15409.31|15405.68|15405.68|0
1741857070000|2025-03-13 09:11:10|15409.48|15409.48|15402|15402|15409.48|15409.48|15402|15402|0
1741857080000|2025-03-13 09:11:20|15404.03|15404.03|15404.63|15404.63|15404.63|15404.63|15404.03|15404.03|0
1741857100000|2025-03-13 09:11:40|15402.6|15402.6|15402.6|15402.6|15402.6|15402.6|15402.6|15402.6|0
1741857110000|2025-03-13 09:11:50|15402.91|15402.91|15402.91|15402.91|15402.91|15402.91|15402.91|15402.91|0
1741857130000|2025-03-13 09:12:10|15403.52|15403.52|15403.21|15403.21|15403.52|15403.52|15403.21|15403.21|0
1741857150000|2025-03-13 09:12:30|15402.91|15402.91|15402.91|15402.91|15402.91|15402.91|15402.91|15402.91|0
1741857170000|2025-03-13 09:12:50|15413.08|15413.08|15413.08|15413.08|15413.08|15413.08|15413.08|15413.08|0
1741857190000|2025-03-13 09:13:10|15417.14|15417.14|15417.14|15417.14|15417.14|15417.14|15417.14|15417.14|0
1741857200000|2025-03-13 09:13:20|15415.11|15415.11|15415.11|15415.11|15415.11|15415.11|15415.11|15415.11|0
1741857210000|2025-03-13 09:13:30|15418.74|15418.74|15419.66|15419.66|15419.66|15419.66|15418.74|15418.74|0
1741857230000|2025-03-13 09:13:50|15423.28|15423.28|15423.28|15423.28|15423.28|15423.28|15423.28|15423.28|0
1741857250000|2025-03-13 09:14:10|15422.98|15422.98|15421.16|15421.16|15422.98|15422.98|15421.16|15421.16|0
1741857270000|2025-03-13 09:14:30|15423.2|15423.2|15423.81|15423.81|15423.81|15423.81|15423.2|15423.2|0
1741857290000|2025-03-13 09:14:50|15424.11|15424.11|15424.72|15424.72|15424.72|15424.72|15424.11|15424.11|0
1741857300000|2025-03-13 09:15:00|15425.33|15425.33|15432.04|15432.04|15432.04|15432.04|15425.33|15425.33|0
1741857330000|2025-03-13 09:15:30|15428.41|15428.41|15424.35|15424.35|15428.41|15428.41|15424.35|15424.35|0
1741857340000|2025-03-13 09:15:40|15422.32|15422.32|15420.5|15420.5|15422.32|15422.32|15420.5|15420.5|0
1741857350000|2025-03-13 09:15:50|15420.2|15420.2|15419.17|15419.17|15420.2|15420.2|15416.13|15416.13|0
1741857370000|2025-03-13 09:16:10|15425.27|15425.27|15425.88|15425.88|15425.88|15425.88|15425.27|15425.27|0
1741857380000|2025-03-13 09:16:20|15425.58|15425.58|15423.77|15423.77|15425.58|15425.58|15423.77|15423.77|0
1741857390000|2025-03-13 09:16:30|15425.58|15425.58|15425.58|15425.58|15425.58|15425.58|15425.58|15425.58|0
1741857400000|2025-03-13 09:16:40|15421.95|15421.95|15421.95|15421.95|15421.95|15421.95|15421.95|15421.95|0
1741857410000|2025-03-13 09:16:50|15411.79|15411.79|15405.21|15405.21|15411.79|15411.79|15405.21|15405.21|0
1741857430000|2025-03-13 09:17:10|15407.02|15407.02|15407.02|15407.02|15407.02|15407.02|15407.02|15407.02|0
1741857440000|2025-03-13 09:17:20|15407.33|15407.33|15407.65|15407.65|15407.65|15407.65|15407.33|15407.33|0
1741857450000|2025-03-13 09:17:30|15407.49|15407.49|15409.52|15409.52|15409.52|15409.52|15407.49|15407.49|0
1741857480000|2025-03-13 09:18:00|15413.15|15413.15|15413.15|15413.15|15413.15|15413.15|15413.15|15413.15|0
1741857490000|2025-03-13 09:18:10|15411.34|15411.34|15411.34|15411.34|15411.34|15411.34|15411.34|15411.34|0
1741857500000|2025-03-13 09:18:20|15409.31|15409.31|15409.31|15409.31|15409.31|15409.31|15409.31|15409.31|0
1741857510000|2025-03-13 09:18:30|15412.93|15412.93|15417|15417|15417|15417|15412.93|15412.93|0
1741857530000|2025-03-13 09:18:50|15422.44|15422.44|15422.44|15422.44|15422.44|15422.44|15422.44|15422.44|0
1741857540000|2025-03-13 09:19:00|15420.63|15420.63|15420.63|15420.63|15420.63|15420.63|15420.63|15420.63|0
1741857550000|2025-03-13 09:19:10|15418.6|15418.6|15418.6|15418.6|15418.6|15418.6|15418.6|15418.6|0
1741857580000|2025-03-13 09:19:40|15418.89|15418.89|15418.89|15418.89|15418.89|15418.89|15418.89|15418.89|0
1741857590000|2025-03-13 09:19:50|15422.96|15422.96|15425.15|15425.15|15425.15|15425.15|15422.96|15422.96|0
1741857600000|2025-03-13 09:20:00|15428.78|15428.78|15426.66|15426.66|15428.78|15428.78|15426.66|15426.66|0
1741857610000|2025-03-13 09:20:10|15424.63|15424.63|15419.65|15419.65|15424.85|15424.85|15418.75|15418.75|0
1741857620000|2025-03-13 09:20:20|15419.96|15419.96|15419.65|15419.65|15419.96|15419.96|15419.65|15419.65|0
1741857630000|2025-03-13 09:20:30|15420.26|15420.26|15420.26|15420.26|15420.26|15420.26|15420.26|15420.26|0
1741857640000|2025-03-13 09:20:40|15418.45|15418.45|15418.45|15418.45|15418.45|15418.45|15418.45|15418.45|0
1741857650000|2025-03-13 09:20:50|15420.26|15420.26|15421.86|15421.86|15421.86|15421.86|15418.23|15418.23|0
1741857670000|2025-03-13 09:21:10|15422.16|15422.16|15422.16|15422.16|15422.16|15422.16|15422.16|15422.16|0
1741857680000|2025-03-13 09:21:20|15426.23|15426.23|15428.57|15428.57|15430.6|15430.6|15426.23|15426.23|0
1741857700000|2025-03-13 09:21:40|15432.19|15432.19|15434.01|15434.01|15434.01|15434.01|15432.19|15432.19|0
1741857710000|2025-03-13 09:21:50|15435.82|15435.82|15438.69|15438.69|15438.69|15438.69|15435.82|15435.82|0
1741857720000|2025-03-13 09:22:00|15442.75|15442.75|15448.72|15448.72|15448.72|15448.72|15442.75|15442.75|0
1741857740000|2025-03-13 09:22:20|15444.65|15444.65|15446.18|15446.18|15446.18|15446.18|15444.65|15444.65|0
1741857760000|2025-03-13 09:22:40|15444.36|15444.36|15446.4|15446.4|15446.4|15446.4|15444.36|15444.36|0
1741857770000|2025-03-13 09:22:50|15448.43|15448.43|15448.43|15448.43|15448.43|15448.43|15448.43|15448.43|0
1741857780000|2025-03-13 09:23:00|15452.06|15452.06|15454.49|15454.49|15454.49|15454.49|15452.06|15452.06|0
1741857790000|2025-03-13 09:23:10|15454.79|15454.79|15454.79|15454.79|15454.79|15454.79|15454.79|15454.79|0
1741857800000|2025-03-13 09:23:20|15456.62|15456.62|15456.62|15456.62|15456.62|15456.62|15456.62|15456.62|0
1741857810000|2025-03-13 09:23:30|15457.84|15457.84|15458.14|15458.14|15458.14|15458.14|15457.53|15457.53|0
1741857820000|2025-03-13 09:23:40|15458.45|15458.45|15458.14|15458.14|15458.45|15458.45|15458.14|15458.14|0
1741857830000|2025-03-13 09:23:50|15458.31|15458.31|15465.86|15465.86|15467.9|15467.9|15458.31|15458.31|0
1741857850000|2025-03-13 09:24:10|15469.49|15469.49|15465.56|15465.56|15469.49|15469.49|15465.56|15465.56|0
1741857860000|2025-03-13 09:24:20|15463.75|15463.75|15457.04|15457.04|15463.75|15463.75|15457.04|15457.04|0
1741857870000|2025-03-13 09:24:30|15450.94|15450.94|15447.91|15447.91|15450.94|15450.94|15447.91|15447.91|0
1741857880000|2025-03-13 09:24:40|15446.1|15446.1|15441.21|15441.21|15447.91|15447.91|15441.21|15441.21|0
1741857890000|2025-03-13 09:24:50|15441.52|15441.52|15441.52|15441.52|15441.52|15441.52|15441.52|15441.52|0
1741857900000|2025-03-13 09:25:00|15441.21|15441.21|15437.42|15437.42|15441.21|15441.21|15437.42|15437.42|0
1741857910000|2025-03-13 09:25:10|15439.46|15439.46|15441.88|15441.88|15441.88|15441.88|15439.46|15439.46|0
1741857920000|2025-03-13 09:25:20|15439.85|15439.85|15434.19|15434.19|15439.85|15439.85|15434.19|15434.19|0
1741857940000|2025-03-13 09:25:40|15430.12|15430.12|15430.12|15430.12|15430.12|15430.12|15430.12|15430.12|0
1741857950000|2025-03-13 09:25:50|15428.31|15428.31|15430.34|15430.34|15430.34|15430.34|15428.31|15428.31|0
1741857960000|2025-03-13 09:26:00|15432.37|15432.37|15434.19|15434.19|15434.19|15434.19|15432.37|15432.37|0
1741857970000|2025-03-13 09:26:10|15433.89|15433.89|15435.92|15435.92|15435.92|15435.92|15433.89|15433.89|0
1741858000000|2025-03-13 09:26:40|15433.89|15433.89|15440.77|15440.77|15440.77|15440.77|15433.89|15433.89|0
1741858010000|2025-03-13 09:26:50|15441.38|15441.38|15441.99|15441.99|15441.99|15441.99|15441.38|15441.38|0
1741858020000|2025-03-13 09:27:00|15442.15|15442.15|15444.18|15444.18|15444.18|15444.18|15442.15|15442.15|0
1741858030000|2025-03-13 09:27:10|15438.52|15438.52|15438.74|15438.74|15438.74|15438.74|15436.71|15436.71|0
1741858040000|2025-03-13 09:27:20|15440.77|15440.77|15440.77|15440.77|15440.77|15440.77|15440.77|15440.77|0
1741858050000|2025-03-13 09:27:30|15438.74|15438.74|15434.67|15434.67|15438.74|15438.74|15434.67|15434.67|0
1741858060000|2025-03-13 09:27:40|15434.06|15434.06|15432.84|15432.84|15434.06|15434.06|15432.84|15432.84|0
1741858070000|2025-03-13 09:27:50|15426.74|15426.74|15424.71|15424.71|15426.74|15426.74|15424.71|15424.71|0
1741858080000|2025-03-13 09:28:00|15423.49|15423.49|15423.19|15423.19|15423.49|15423.49|15423.19|15423.19|0
1741858090000|2025-03-13 09:28:10|15421.15|15421.15|15421.15|15421.15|15421.15|15421.15|15421.15|15421.15|0
1741858100000|2025-03-13 09:28:20|15420.85|15420.85|15414.75|15414.75|15420.85|15420.85|15414.75|15414.75|0
1741858120000|2025-03-13 09:28:40|15410.68|15410.68|15405.02|15405.02|15410.68|15410.68|15405.02|15405.02|0
1741858130000|2025-03-13 09:28:50|15403.21|15403.21|15400.28|15400.28|15403.21|15403.21|15400.28|15400.28|0
1741858150000|2025-03-13 09:29:10|15402.31|15402.31|15402.31|15402.31|15402.31|15402.31|15402.31|15402.31|0
1741858160000|2025-03-13 09:29:20|15400.28|15400.28|15399.66|15399.66|15400.28|15400.28|15399.66|15399.66|0
1741858170000|2025-03-13 09:29:30|15397.63|15397.63|15397.63|15397.63|15397.63|15397.63|15397.63|15397.63|0
1741858200000|2025-03-13 09:30:00|15401.26|15401.26|15402.69|15402.69|15403.9|15403.9|15401.26|15401.26|0
1741858220000|2025-03-13 09:30:20|15400.66|15400.66|15400.66|15400.66|15400.66|15400.66|15400.66|15400.66|0
1741858230000|2025-03-13 09:30:30|15402.69|15402.69|15402.69|15402.69|15402.69|15402.69|15402.69|15402.69|0
1741858240000|2025-03-13 09:30:40|15404.72|15404.72|15404.72|15404.72|15404.72|15404.72|15404.72|15404.72|0
1741858250000|2025-03-13 09:30:50|15408.35|15408.35|15408.35|15408.35|15408.35|15408.35|15408.35|15408.35|0
1741858260000|2025-03-13 09:31:00|15408.96|15408.96|15406.52|15406.52|15408.96|15408.96|15406.52|15406.52|0
1741858280000|2025-03-13 09:31:20|15404.71|15404.71|15404.41|15404.41|15404.71|15404.71|15404.41|15404.41|0
1741858290000|2025-03-13 09:31:30|15398.53|15398.53|15396.5|15396.5|15398.53|15398.53|15396.5|15396.5|0
1741858300000|2025-03-13 09:31:40|15400.56|15400.56|15400.56|15400.56|15400.56|15400.56|15400.56|15400.56|0
1741858320000|2025-03-13 09:32:00|15402.6|15402.6|15402.6|15402.6|15402.6|15402.6|15402.6|15402.6|0
1741858340000|2025-03-13 09:32:20|15406.66|15406.66|15410.22|15410.22|15410.52|15410.52|15406.66|15406.66|0
1741858350000|2025-03-13 09:32:30|15414.28|15414.28|15414.28|15414.28|15414.28|15414.28|15414.28|15414.28|0
1741858380000|2025-03-13 09:33:00|15419.72|15419.72|15419.72|15419.72|15419.72|15419.72|15419.72|15419.72|0
1741858400000|2025-03-13 09:33:20|15423.79|15423.79|15421.98|15421.98|15423.79|15423.79|15421.98|15421.98|0
1741858410000|2025-03-13 09:33:30|15417.91|15417.91|15411.71|15411.71|15417.91|15417.91|15411.71|15411.71|0
1741858420000|2025-03-13 09:33:40|15412.32|15412.32|15411.71|15411.71|15412.32|15412.32|15411.71|15411.71|0
1741858440000|2025-03-13 09:34:00|15409.67|15409.67|15407.48|15407.48|15409.67|15409.67|15407.48|15407.48|0
1741858460000|2025-03-13 09:34:20|15409.51|15409.51|15415.61|15415.61|15415.61|15415.61|15409.51|15409.51|0
1741858500000|2025-03-13 09:35:00|15419.68|15419.68|15415.83|15415.83|15419.68|15419.68|15415.83|15415.83|0
1741858510000|2025-03-13 09:35:10|15417.64|15417.64|15417.64|15417.64|15417.64|15417.64|15417.64|15417.64|0
1741858520000|2025-03-13 09:35:20|15419.68|15419.68|15419.68|15419.68|15419.68|15419.68|15419.68|15419.68|0
1741858550000|2025-03-13 09:35:50|15415.61|15415.61|15419.24|15419.24|15419.24|15419.24|15415.61|15415.61|0
1741858560000|2025-03-13 09:36:00|15419.4|15419.4|15419.4|15419.4|15419.4|15419.4|15419.4|15419.4|0
1741858570000|2025-03-13 09:36:10|15419.56|15419.56|15419.86|15419.86|15419.86|15419.86|15419.56|15419.56|0
1741858580000|2025-03-13 09:36:20|15421.67|15421.67|15420.02|15420.02|15421.84|15421.84|15420.02|15420.02|0
1741858600000|2025-03-13 09:36:40|15422.06|15422.06|15422.06|15422.06|15422.06|15422.06|15422.06|15422.06|0
1741858630000|2025-03-13 09:37:10|15423.87|15423.87|15423.87|15423.87|15423.87|15423.87|15423.87|15423.87|0
1741858650000|2025-03-13 09:37:30|15425.09|15425.09|15417.21|15417.21|15425.09|15425.09|15417.21|15417.21|0
1741858660000|2025-03-13 09:37:40|15411.11|15411.11|15413.14|15413.14|15413.14|15413.14|15411.11|15411.11|0
1741858670000|2025-03-13 09:37:50|15416.77|15416.77|15414.79|15414.79|15418.58|15418.58|15414.79|15414.79|0
1741858680000|2025-03-13 09:38:00|15412.98|15412.98|15412.98|15412.98|15412.98|15412.98|15412.98|15412.98|0
1741858690000|2025-03-13 09:38:10|15410.95|15410.95|15410.95|15410.95|15410.95|15410.95|15410.95|15410.95|0
1741858700000|2025-03-13 09:38:20|15409.13|15409.13|15397.81|15397.81|15409.13|15409.13|15397.81|15397.81|0
1741858710000|2025-03-13 09:38:30|15397.51|15397.51|15397.51|15397.51|15397.51|15397.51|15397.51|15397.51|0
1741858720000|2025-03-13 09:38:40|15395.48|15395.48|15395.48|15395.48|15395.48|15395.48|15395.48|15395.48|0
1741858730000|2025-03-13 09:38:50|15399.11|15399.11|15399.11|15399.11|15399.11|15399.11|15399.11|15399.11|0
1741858740000|2025-03-13 09:39:00|15398.81|15398.81|15398.81|15398.81|15398.81|15398.81|15398.81|15398.81|0
1741858750000|2025-03-13 09:39:10|15402.88|15402.88|15402.88|15402.88|15402.88|15402.88|15402.88|15402.88|0
1741858770000|2025-03-13 09:39:30|15404.91|15404.91|15404.61|15404.61|15404.91|15404.91|15404.61|15404.61|0
1741858780000|2025-03-13 09:39:40|15408.24|15408.24|15406.43|15406.43|15408.24|15408.24|15406.43|15406.43|0
1741858790000|2025-03-13 09:39:50|15404.61|15404.61|15400.55|15400.55|15404.61|15404.61|15400.55|15400.55|0
1741858800000|2025-03-13 09:40:00|15398.51|15398.51|15400.55|15400.55|15400.55|15400.55|15398.51|15398.51|0
1741858810000|2025-03-13 09:40:10|15398.73|15398.73|15394.67|15394.67|15398.73|15398.73|15394.67|15394.67|0
1741858820000|2025-03-13 09:40:20|15396.7|15396.7|15396.7|15396.7|15396.7|15396.7|15396.7|15396.7|0
1741858830000|2025-03-13 09:40:30|15396.8|15396.8|15396.8|15396.8|15396.8|15396.8|15396.8|15396.8|0
1741858840000|2025-03-13 09:40:40|15397.72|15397.72|15399.53|15399.53|15399.83|15399.83|15397.72|15397.72|0
1741858860000|2025-03-13 09:41:00|15397.72|15397.72|15397.72|15397.72|15397.72|15397.72|15397.72|15397.72|0
1741858870000|2025-03-13 09:41:10|15397.88|15397.88|15397.88|15397.88|15397.88|15397.88|15397.88|15397.88|0
1741858880000|2025-03-13 09:41:20|15399.7|15399.7|15401.51|15401.51|15401.51|15401.51|15399.7|15399.7|0
1741858890000|2025-03-13 09:41:30|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|0
1741858900000|2025-03-13 09:41:40|15409.42|15409.42|15409.42|15409.42|15409.42|15409.42|15409.42|15409.42|0
1741858910000|2025-03-13 09:41:50|15407.39|15407.39|15403.85|15403.85|15407.69|15407.69|15403.85|15403.85|0
1741858920000|2025-03-13 09:42:00|15403.55|15403.55|15403.55|15403.55|15403.55|15403.55|15403.55|15403.55|0
1741858930000|2025-03-13 09:42:10|15403.85|15403.85|15403.85|15403.85|15403.85|15403.85|15403.85|15403.85|0
1741858960000|2025-03-13 09:42:40|15402.04|15402.04|15396.59|15396.59|15402.04|15402.04|15392.97|15392.97|0
1741858970000|2025-03-13 09:42:50|15396.9|15396.9|15396.9|15396.9|15396.9|15396.9|15396.9|15396.9|0
1741858980000|2025-03-13 09:43:00|15398.71|15398.71|15396.9|15396.9|15398.71|15398.71|15396.9|15396.9|0
1741858990000|2025-03-13 09:43:10|15397.2|15397.2|15397.81|15397.81|15397.81|15397.81|15397.2|15397.2|0
1741859000000|2025-03-13 09:43:20|15403.91|15403.91|15403.91|15403.91|15403.91|15403.91|15403.91|15403.91|0
1741859040000|2025-03-13 09:44:00|15404.22|15404.22|15408.07|15408.07|15408.07|15408.07|15404.22|15404.22|0
1741859050000|2025-03-13 09:44:10|15410.11|15410.11|15412.22|15412.22|15412.22|15412.22|15410.11|15410.11|0
1741859060000|2025-03-13 09:44:20|15418.32|15418.32|15418.32|15418.32|15418.32|15418.32|15418.32|15418.32|0
1741859070000|2025-03-13 09:44:30|15418.93|15418.93|15419.54|15419.54|15419.54|15419.54|15418.93|15418.93|0
1741859080000|2025-03-13 09:44:40|15421.35|15421.35|15421.35|15421.35|15421.35|15421.35|15421.35|15421.35|0
1741859090000|2025-03-13 09:44:50|15423.17|15423.17|15425.2|15425.2|15425.2|15425.2|15423.17|15423.17|0
1741859100000|2025-03-13 09:45:00|15423.39|15423.39|15421.57|15421.57|15423.39|15423.39|15421.57|15421.57|0
1741859120000|2025-03-13 09:45:20|15419.76|15419.76|15420.36|15420.36|15420.36|15420.36|15419.76|15419.76|0
1741859130000|2025-03-13 09:45:30|15419.46|15419.46|15423.08|15423.08|15423.08|15423.08|15419.46|15419.46|0
1741859190000|2025-03-13 09:46:30|15422.17|15422.17|15423.9|15423.9|15423.9|15423.9|15421.86|15421.86|0
1741859200000|2025-03-13 09:46:40|15425.93|15425.93|15427.05|15427.05|15427.35|15427.35|15425.01|15425.01|0
1741859230000|2025-03-13 09:47:10|15427.35|15427.35|15427.35|15427.35|15427.35|15427.35|15427.35|15427.35|0
1741859240000|2025-03-13 09:47:20|15429.17|15429.17|15431.81|15431.81|15431.81|15431.81|15429.17|15429.17|0
1741859250000|2025-03-13 09:47:30|15429.78|15429.78|15422.91|15422.91|15429.78|15429.78|15422.69|15422.69|0
1741859260000|2025-03-13 09:47:40|15423.22|15423.22|15421.18|15421.18|15423.22|15423.22|15421.18|15421.18|0
1741859270000|2025-03-13 09:47:50|15419.15|15419.15|15417.34|15417.34|15419.15|15419.15|15417.34|15417.34|0
1741859280000|2025-03-13 09:48:00|15415.3|15415.3|15415.3|15415.3|15415.3|15415.3|15415.3|15415.3|0
1741859300000|2025-03-13 09:48:20|15413.49|15413.49|15416.44|15416.44|15416.44|15416.44|15413.49|15413.49|0
1741859320000|2025-03-13 09:48:40|15416.14|15416.14|15414.62|15414.62|15416.14|15416.14|15414.62|15414.62|0
1741859350000|2025-03-13 09:49:10|15412.8|15412.8|15410.77|15410.77|15412.8|15412.8|15407.14|15407.14|0
1741859370000|2025-03-13 09:49:30|15411.07|15411.07|15409.04|15409.04|15411.07|15411.07|15409.04|15409.04|0
1741859380000|2025-03-13 09:49:40|15411.07|15411.07|15411.07|15411.07|15411.07|15411.07|15411.07|15411.07|0
1741859400000|2025-03-13 09:50:00|15404.97|15404.97|15402.94|15402.94|15404.97|15404.97|15402.94|15402.94|0
1741859410000|2025-03-13 09:50:10|15403.24|15403.24|15403.24|15403.24|15403.24|15403.24|15403.24|15403.24|0
1741859420000|2025-03-13 09:50:20|15401.43|15401.43|15401.43|15401.43|15401.43|15401.43|15401.43|15401.43|0
1741859440000|2025-03-13 09:50:40|15403.46|15403.46|15403.46|15403.46|15403.46|15403.46|15403.46|15403.46|0
1741859450000|2025-03-13 09:50:50|15401.43|15401.43|15403.46|15403.46|15403.46|15403.46|15401.43|15401.43|0
1741859480000|2025-03-13 09:51:20|15405.49|15405.49|15405.71|15405.71|15405.71|15405.71|15403.68|15403.68|0
1741859490000|2025-03-13 09:51:30|15406.02|15406.02|15405.71|15405.71|15406.02|15406.02|15405.71|15405.71|0
1741859500000|2025-03-13 09:51:40|15406.91|15406.91|15406.91|15406.91|15406.91|15406.91|15406.91|15406.91|0
1741859510000|2025-03-13 09:51:50|15407.2|15407.2|15407.37|15407.37|15407.66|15407.66|15407.2|15407.2|0
1741859520000|2025-03-13 09:52:00|15407.07|15407.07|15405.33|15405.33|15407.07|15407.07|15405.04|15405.04|0
1741859540000|2025-03-13 09:52:20|15409.4|15409.4|15413.03|15413.03|15413.03|15413.03|15409.4|15409.4|0
1741859550000|2025-03-13 09:52:30|15415.06|15415.06|15415.97|15415.97|15415.97|15415.97|15415.06|15415.06|0
1741859570000|2025-03-13 09:52:50|15418|15418|15418|15418|15418|15418|15418|15418|0
1741859580000|2025-03-13 09:53:00|15420.03|15420.03|15420.03|15420.03|15420.03|15420.03|15420.03|15420.03|0
1741859600000|2025-03-13 09:53:20|15418.22|15418.22|15418.22|15418.22|15418.22|15418.22|15418.22|15418.22|0
1741859610000|2025-03-13 09:53:30|15410.3|15410.3|15410.3|15410.3|15410.3|15410.3|15408.27|15408.27|0
1741859620000|2025-03-13 09:53:40|15412.34|15412.34|15412.34|15412.34|15412.34|15412.34|15412.34|15412.34|0
1741859630000|2025-03-13 09:53:50|15414.37|15414.37|15414.98|15414.98|15414.98|15414.98|15414.37|15414.37|0
1741859640000|2025-03-13 09:54:00|15414.67|15414.67|15410.61|15410.61|15414.67|15414.67|15410.61|15410.61|0
1741859650000|2025-03-13 09:54:10|15408.57|15408.57|15408.57|15408.57|15408.57|15408.57|15408.57|15408.57|0
1741859670000|2025-03-13 09:54:30|15410.39|15410.39|15410.39|15410.39|15410.39|15410.39|15410.39|15410.39|0
1741859680000|2025-03-13 09:54:40|15408.57|15408.57|15408.57|15408.57|15408.57|15408.57|15408.57|15408.57|0
1741859690000|2025-03-13 09:54:50|15408.27|15408.27|15408.27|15408.27|15408.27|15408.27|15408.27|15408.27|0
1741859700000|2025-03-13 09:55:00|15410.09|15410.09|15409.92|15409.92|15410.09|15410.09|15409.92|15409.92|0
1741859710000|2025-03-13 09:55:10|15410.14|15410.14|15409.53|15409.53|15410.45|15410.45|15409.53|15409.53|0
1741859720000|2025-03-13 09:55:20|15407.5|15407.5|15407.5|15407.5|15407.5|15407.5|15407.5|15407.5|0
1741859730000|2025-03-13 09:55:30|15407.19|15407.19|15407.8|15407.8|15407.8|15407.8|15407.19|15407.19|0
1741859740000|2025-03-13 09:55:40|15407.5|15407.5|15403.43|15403.43|15407.5|15407.5|15403.43|15403.43|0
1741859750000|2025-03-13 09:55:50|15403.74|15403.74|15405.77|15405.77|15405.77|15405.77|15403.74|15403.74|0
1741859760000|2025-03-13 09:56:00|15405.47|15405.47|15397.55|15397.55|15405.47|15405.47|15397.55|15397.55|0
1741859770000|2025-03-13 09:56:10|15397.26|15397.26|15396.95|15396.95|15397.26|15397.26|15396.95|15396.95|0
1741859790000|2025-03-13 09:56:30|15398.77|15398.77|15398.77|15398.77|15398.77|15398.77|15398.77|15398.77|0
1741859810000|2025-03-13 09:56:50|15396.73|15396.73|15392.67|15392.67|15396.73|15396.73|15392.67|15392.67|0
1741859830000|2025-03-13 09:57:10|15393.58|15393.58|15396.23|15396.23|15396.23|15396.23|15393.58|15393.58|0
1741859840000|2025-03-13 09:57:20|15394.19|15394.19|15392.38|15392.38|15394.19|15394.19|15392.38|15392.38|0
1741859870000|2025-03-13 09:57:50|15392.68|15392.68|15391.77|15391.77|15392.68|15392.68|15391.77|15391.77|0
1741859880000|2025-03-13 09:58:00|15391.47|15391.47|15391.47|15391.47|15391.47|15391.47|15391.47|15391.47|0
1741859900000|2025-03-13 09:58:20|15385.37|15385.37|15387.71|15387.71|15387.71|15387.71|15385.37|15385.37|0
1741859910000|2025-03-13 09:58:30|15389.74|15389.74|15389.74|15389.74|15389.74|15389.74|15389.74|15389.74|0
1741859950000|2025-03-13 09:59:10|15391.77|15391.77|15391.77|15391.77|15391.77|15391.77|15391.77|15391.77|0
1741859960000|2025-03-13 09:59:20|15393.59|15393.59|15393.89|15393.89|15393.89|15393.89|15393.59|15393.59|0
1741859980000|2025-03-13 09:59:40|15397.95|15397.95|15399.99|15399.99|15399.99|15399.99|15397.95|15397.95|0
1741859990000|2025-03-13 09:59:50|15402.02|15402.02|15400.8|15400.8|15402.02|15402.02|15400.8|15400.8|0
1741860000000|2025-03-13 10:00:00|15402.61|15402.61|15406.68|15406.68|15406.68|15406.68|15402.61|15402.61|0
1741860030000|2025-03-13 10:00:30|15410.75|15410.75|15412.56|15412.56|15412.56|15412.56|15410.75|15410.75|0
1741860040000|2025-03-13 10:00:40|15416.19|15416.19|15416.19|15416.19|15416.19|15416.19|15416.19|15416.19|0
1741860060000|2025-03-13 10:01:00|15417.72|15417.72|15419.53|15419.53|15419.53|15419.53|15417.72|15417.72|0
1741860070000|2025-03-13 10:01:10|15420.42|15420.42|15440.78|15440.78|15440.78|15440.78|15420.42|15420.42|0
1741860080000|2025-03-13 10:01:20|15442.6|15442.6|15434.9|15434.9|15442.6|15442.6|15434.9|15434.9|0
1741860090000|2025-03-13 10:01:30|15436.93|15436.93|15438.77|15438.77|15438.77|15438.77|15436.73|15436.73|0
1741860100000|2025-03-13 10:01:40|15436.73|15436.73|15436.43|15436.43|15436.73|15436.73|15436.43|15436.43|0
1741860110000|2025-03-13 10:01:50|15433.7|15433.7|15431.97|15431.97|15434.01|15434.01|15431.97|15431.97|0
1741860130000|2025-03-13 10:02:10|15430.16|15430.16|15426.31|15426.31|15430.16|15430.16|15426.31|15426.31|0
1741860140000|2025-03-13 10:02:20|15424.5|15424.5|15424.5|15424.5|15424.5|15424.5|15424.5|15424.5|0
1741860150000|2025-03-13 10:02:30|15422.46|15422.46|15420.43|15420.43|15422.46|15422.46|15420.43|15420.43|0
1741860170000|2025-03-13 10:02:50|15422.46|15422.46|15422.46|15422.46|15422.46|15422.46|15422.46|15422.46|0
1741860180000|2025-03-13 10:03:00|15420.43|15420.43|15420.43|15420.43|15420.43|15420.43|15420.43|15420.43|0
1741860200000|2025-03-13 10:03:20|15422.25|15422.25|15416.8|15416.8|15422.25|15422.25|15416.8|15416.8|0
1741860230000|2025-03-13 10:03:50|15418.84|15418.84|15418.84|15418.84|15418.84|15418.84|15418.84|15418.84|0
1741860240000|2025-03-13 10:04:00|15417.02|15417.02|15419.05|15419.05|15419.05|15419.05|15417.02|15417.02|0
1741860250000|2025-03-13 10:04:10|15418.76|15418.76|15418.76|15418.76|15418.76|15418.76|15418.76|15418.76|0
1741860270000|2025-03-13 10:04:30|15416.94|15416.94|15416.94|15416.94|15416.94|15416.94|15416.94|15416.94|0
1741860300000|2025-03-13 10:05:00|15418.98|15418.98|15418.98|15418.98|15418.98|15418.98|15418.98|15418.98|0
1741860310000|2025-03-13 10:05:10|15421.01|15421.01|15421.01|15421.01|15421.01|15421.01|15421.01|15421.01|0
1741860330000|2025-03-13 10:05:30|15416.94|15416.94|15416.73|15416.73|15416.94|15416.94|15414.91|15414.91|0
1741860340000|2025-03-13 10:05:40|15410.77|15410.77|15410.91|15410.91|15410.91|15410.91|15410.61|15410.61|0
1741860350000|2025-03-13 10:05:50|15412.72|15412.72|15414.76|15414.76|15414.76|15414.76|15412.72|15412.72|0
1741860370000|2025-03-13 10:06:10|15412.72|15412.72|15412.72|15412.72|15412.72|15412.72|15412.72|15412.72|0
1741860390000|2025-03-13 10:06:30|15412.43|15412.43|15410.69|15410.69|15412.72|15412.72|15410.69|15410.69|0
1741860400000|2025-03-13 10:06:40|15399|15399|15388.83|15388.83|15399|15399|15388.83|15388.83|0
1741860410000|2025-03-13 10:06:50|15387.01|15387.01|15387.61|15387.61|15387.61|15387.61|15387.01|15387.01|0
1741860420000|2025-03-13 10:07:00|15391.23|15391.23|15391.23|15391.23|15391.23|15391.23|15391.23|15391.23|0
1741860430000|2025-03-13 10:07:10|15393.05|15393.05|15380.2|15380.2|15393.05|15393.05|15380.2|15380.2|0
1741860440000|2025-03-13 10:07:20|15378.39|15378.39|15378.39|15378.39|15378.39|15378.39|15378.39|15378.39|0
1741860460000|2025-03-13 10:07:40|15378.55|15378.55|15378.55|15378.55|15378.55|15378.55|15378.55|15378.55|0
1741860480000|2025-03-13 10:08:00|15374.7|15374.7|15372.67|15372.67|15374.7|15374.7|15372.67|15372.67|0
1741860510000|2025-03-13 10:08:30|15370.86|15370.86|15369.04|15369.04|15370.86|15370.86|15367.23|15367.23|0
1741860540000|2025-03-13 10:09:00|15370.86|15370.86|15374.92|15374.92|15374.92|15374.92|15370.86|15370.86|0
1741860550000|2025-03-13 10:09:10|15372.89|15372.89|15372.89|15372.89|15372.89|15372.89|15372.89|15372.89|0
1741860570000|2025-03-13 10:09:30|15372.79|15372.79|15374.66|15374.66|15374.66|15374.66|15372.63|15372.63|0
1741860580000|2025-03-13 10:09:40|15376.48|15376.48|15376.48|15376.48|15376.48|15376.48|15376.48|15376.48|0
1741860590000|2025-03-13 10:09:50|15376.17|15376.17|15377.98|15377.98|15377.98|15377.98|15376.17|15376.17|0
1741860600000|2025-03-13 10:10:00|15380.02|15380.02|15380.02|15380.02|15380.02|15380.02|15380.02|15380.02|0
1741860610000|2025-03-13 10:10:10|15387.49|15387.49|15391.33|15391.33|15397.07|15397.07|15387.49|15387.49|0
1741860640000|2025-03-13 10:10:40|15390.72|15390.72|15392.75|15392.75|15392.75|15392.75|15390.72|15390.72|0
1741860650000|2025-03-13 10:10:50|15388.69|15388.69|15386.35|15386.35|15388.69|15388.69|15386.35|15386.35|0
1741860660000|2025-03-13 10:11:00|15390.42|15390.42|15390.42|15390.42|15390.42|15390.42|15390.42|15390.42|0
1741860670000|2025-03-13 10:11:10|15392.45|15392.45|15392.45|15392.45|15392.45|15392.45|15392.45|15392.45|0
1741860680000|2025-03-13 10:11:20|15387.01|15387.01|15382.86|15382.86|15387.01|15387.01|15382.86|15382.86|0
1741860690000|2025-03-13 10:11:30|15384.68|15384.68|15382.86|15382.86|15384.68|15384.68|15382.86|15382.86|0
1741860700000|2025-03-13 10:11:40|15384.68|15384.68|15386.87|15386.87|15386.87|15386.87|15384.68|15384.68|0
1741860720000|2025-03-13 10:12:00|15388.69|15388.69|15386.87|15386.87|15388.69|15388.69|15386.87|15386.87|0
1741860730000|2025-03-13 10:12:10|15386.97|15386.97|15389|15389|15391.04|15391.04|15386.97|15386.97|0
1741860740000|2025-03-13 10:12:20|15386.97|15386.97|15386.97|15386.97|15386.97|15386.97|15386.97|15386.97|0
1741860760000|2025-03-13 10:12:40|15390.6|15390.6|15390.6|15390.6|15390.6|15390.6|15390.6|15390.6|0
1741860770000|2025-03-13 10:12:50|15392.63|15392.63|15392.63|15392.63|15392.63|15392.63|15392.63|15392.63|0
1741860780000|2025-03-13 10:13:00|15394.67|15394.67|15394.67|15394.67|15394.67|15394.67|15394.67|15394.67|0
1741860800000|2025-03-13 10:13:20|15392.94|15392.94|15392.94|15392.94|15392.94|15392.94|15392.94|15392.94|0
1741860810000|2025-03-13 10:13:30|15391.12|15391.12|15391.12|15391.12|15391.12|15391.12|15391.12|15391.12|0
1741860820000|2025-03-13 10:13:40|15390.82|15390.82|15390.82|15390.82|15390.82|15390.82|15390.82|15390.82|0
1741860870000|2025-03-13 10:14:30|15394.89|15394.89|15396.7|15396.7|15396.7|15396.7|15394.89|15394.89|0
1741860880000|2025-03-13 10:14:40|15392.85|15392.85|15390.82|15390.82|15392.85|15392.85|15390.82|15390.82|0
1741860890000|2025-03-13 10:14:50|15390.21|15390.21|15390.21|15390.21|15390.21|15390.21|15390.21|15390.21|0
1741860900000|2025-03-13 10:15:00|15386.58|15386.58|15384.55|15384.55|15386.58|15386.58|15384.55|15384.55|0
1741860910000|2025-03-13 10:15:10|15384.25|15384.25|15384.25|15384.25|15384.25|15384.25|15384.25|15384.25|0
1741860920000|2025-03-13 10:15:20|15380.62|15380.62|15378.58|15378.58|15380.62|15380.62|15378.58|15378.58|0
1741860940000|2025-03-13 10:15:40|15380.62|15380.62|15380.62|15380.62|15380.62|15380.62|15380.62|15380.62|0
1741860950000|2025-03-13 10:15:50|15379.73|15379.73|15379.73|15379.73|15379.73|15379.73|15379.73|15379.73|0
1741860980000|2025-03-13 10:16:20|15376.1|15376.1|15377.91|15377.91|15377.91|15377.91|15376.1|15376.1|0
1741860990000|2025-03-13 10:16:30|15379.95|15379.95|15381.98|15381.98|15381.98|15381.98|15379.95|15379.95|0
1741861010000|2025-03-13 10:16:50|15381.37|15381.37|15381.06|15381.06|15381.37|15381.37|15381.06|15381.06|0
1741861020000|2025-03-13 10:17:00|15381.68|15381.68|15383.71|15383.71|15383.71|15383.71|15381.68|15381.68|0
1741861060000|2025-03-13 10:17:40|15381.89|15381.89|15381.89|15381.89|15381.89|15381.89|15381.89|15381.89|0
1741861080000|2025-03-13 10:18:00|15385.96|15385.96|15385.96|15385.96|15385.96|15385.96|15385.96|15385.96|0
1741861110000|2025-03-13 10:18:30|15384.15|15384.15|15373.59|15373.59|15384.15|15384.15|15373.59|15373.59|0
1741861120000|2025-03-13 10:18:40|15377.44|15377.44|15377.44|15377.44|15377.44|15377.44|15377.44|15377.44|0
1741861150000|2025-03-13 10:19:10|15379.25|15379.25|15379.25|15379.25|15379.25|15379.25|15379.25|15379.25|0
1741861190000|2025-03-13 10:19:50|15380.78|15380.78|15379.86|15379.86|15380.78|15380.78|15379.86|15379.86|0
1741861200000|2025-03-13 10:20:00|15381.68|15381.68|15381.68|15381.68|15381.68|15381.68|15381.68|15381.68|0
1741861210000|2025-03-13 10:20:10|15380.76|15380.76|15376.91|15376.91|15380.76|15380.76|15376.91|15376.91|0
1741861220000|2025-03-13 10:20:20|15376.61|15376.61|15376.61|15376.61|15376.61|15376.61|15376.61|15376.61|0
1741861230000|2025-03-13 10:20:30|15374.79|15374.79|15372.76|15372.76|15376.61|15376.61|15372.76|15372.76|0
1741861250000|2025-03-13 10:20:50|15374.57|15374.57|15380.02|15380.02|15380.02|15380.02|15374.57|15374.57|0
1741861260000|2025-03-13 10:21:00|15378.2|15378.2|15376.39|15376.39|15378.2|15378.2|15376.39|15376.39|0
1741861270000|2025-03-13 10:21:10|15368.26|15368.26|15366.44|15366.44|15368.26|15368.26|15366.22|15366.22|0
1741861280000|2025-03-13 10:21:20|15366.28|15366.28|15366.14|15366.14|15366.28|15366.28|15365.98|15365.98|0
1741861290000|2025-03-13 10:21:30|15370.21|15370.21|15370.21|15370.21|15370.21|15370.21|15370.21|15370.21|0
1741861320000|2025-03-13 10:22:00|15372.24|15372.24|15372.24|15372.24|15372.24|15372.24|15372.24|15372.24|0
1741861330000|2025-03-13 10:22:10|15368.61|15368.61|15368.61|15368.61|15368.61|15368.61|15368.61|15368.61|0
1741861340000|2025-03-13 10:22:20|15366.8|15366.8|15364.98|15364.98|15366.8|15366.8|15364.98|15364.98|0
1741861350000|2025-03-13 10:22:30|15366.8|15366.8|15366.8|15366.8|15366.8|15366.8|15366.8|15366.8|0
1741861380000|2025-03-13 10:23:00|15368.61|15368.61|15368.69|15368.69|15368.69|15368.69|15366.58|15366.58|0
1741861410000|2025-03-13 10:23:30|15370.73|15370.73|15370.73|15370.73|15370.73|15370.73|15370.73|15370.73|0
1741861420000|2025-03-13 10:23:40|15371.03|15371.03|15371.03|15371.03|15371.03|15371.03|15371.03|15371.03|0
1741861430000|2025-03-13 10:23:50|15374.88|15374.88|15374.88|15374.88|15374.88|15374.88|15374.88|15374.88|0
1741861440000|2025-03-13 10:24:00|15374.71|15374.71|15369.02|15369.02|15374.71|15374.71|15368.51|15368.51|0
1741861450000|2025-03-13 10:24:10|15369.32|15369.32|15369.32|15369.32|15369.32|15369.32|15369.32|15369.32|0
1741861460000|2025-03-13 10:24:20|15368.71|15368.71|15369.02|15369.02|15369.02|15369.02|15368.71|15368.71|0
1741861470000|2025-03-13 10:24:30|15368.71|15368.71|15366.68|15366.68|15368.71|15368.71|15366.68|15366.68|0
1741861480000|2025-03-13 10:24:40|15364.87|15364.87|15364.87|15364.87|15364.87|15364.87|15364.87|15364.87|0
1741861490000|2025-03-13 10:24:50|15366.9|15366.9|15366.9|15366.9|15366.9|15366.9|15366.9|15366.9|0
1741861500000|2025-03-13 10:25:00|15367.2|15367.2|15366.9|15366.9|15367.2|15367.2|15366.9|15366.9|0
1741861510000|2025-03-13 10:25:10|15367.51|15367.51|15362.83|15362.83|15367.51|15367.51|15362.83|15362.83|0
1741861530000|2025-03-13 10:25:30|15362.53|15362.53|15363.14|15363.14|15363.14|15363.14|15362.53|15362.53|0
1741861560000|2025-03-13 10:26:00|15359.07|15359.07|15359.07|15359.07|15359.07|15359.07|15359.07|15359.07|0
1741861580000|2025-03-13 10:26:20|15364.95|15364.95|15366.77|15366.77|15366.77|15366.77|15364.95|15364.95|0
1741861620000|2025-03-13 10:27:00|15370.83|15370.83|15370.83|15370.83|15370.83|15370.83|15370.83|15370.83|0
1741861670000|2025-03-13 10:27:50|15369.61|15369.61|15369.61|15369.61|15369.61|15369.61|15369.61|15369.61|0
1741861680000|2025-03-13 10:28:00|15371.95|15371.95|15375.2|15375.2|15375.2|15375.2|15371.95|15371.95|0
1741861690000|2025-03-13 10:28:10|15374.9|15374.9|15373.09|15373.09|15374.9|15374.9|15373.09|15373.09|0
1741861720000|2025-03-13 10:28:40|15377.15|15377.15|15373.09|15373.09|15377.15|15377.15|15373.09|15373.09|0
1741861740000|2025-03-13 10:29:00|15377.15|15377.15|15375.72|15375.72|15377.76|15377.76|15375.72|15375.72|0
1741861750000|2025-03-13 10:29:10|15373.69|15373.69|15371.66|15371.66|15373.69|15373.69|15371.66|15371.66|0
1741861760000|2025-03-13 10:29:20|15369.62|15369.62|15369.62|15369.62|15369.62|15369.62|15369.62|15369.62|0
1741861780000|2025-03-13 10:29:40|15371.66|15371.66|15372.55|15372.55|15374.36|15374.36|15371.66|15371.66|0
1741861790000|2025-03-13 10:29:50|15370.52|15370.52|15370.52|15370.52|15370.52|15370.52|15370.52|15370.52|0
1741861800000|2025-03-13 10:30:00|15372.55|15372.55|15370.52|15370.52|15372.55|15372.55|15370.52|15370.52|0
1741861810000|2025-03-13 10:30:10|15368.7|15368.7|15367.79|15367.79|15368.7|15368.7|15367.79|15367.79|0
1741861840000|2025-03-13 10:30:40|15364.03|15364.03|15364.03|15364.03|15364.03|15364.03|15364.03|15364.03|0
1741861870000|2025-03-13 10:31:10|15363.72|15363.72|15361.69|15361.69|15363.72|15363.72|15361.69|15361.69|0
1741861890000|2025-03-13 10:31:30|15363.72|15363.72|15363.72|15363.72|15363.72|15363.72|15363.72|15363.72|0
1741861920000|2025-03-13 10:32:00|15365.75|15365.75|15365.75|15365.75|15365.75|15365.75|15365.75|15365.75|0
1741861930000|2025-03-13 10:32:10|15363.72|15363.72|15363.72|15363.72|15363.72|15363.72|15363.72|15363.72|0
1741861940000|2025-03-13 10:32:20|15363.42|15363.42|15363.42|15363.42|15363.42|15363.42|15363.42|15363.42|0
1741861950000|2025-03-13 10:32:30|15365.23|15365.23|15365.23|15365.23|15365.23|15365.23|15365.23|15365.23|0
1741861960000|2025-03-13 10:32:40|15364.93|15364.93|15360.87|15360.87|15364.93|15364.93|15360.87|15360.87|0
1741861970000|2025-03-13 10:32:50|15362.9|15362.9|15364.93|15364.93|15364.93|15364.93|15362.9|15362.9|0
1741862020000|2025-03-13 10:33:40|15364.32|15364.32|15364.32|15364.32|15364.32|15364.32|15364.32|15364.32|0
1741862030000|2025-03-13 10:33:50|15366.36|15366.36|15373.51|15373.51|15373.51|15373.51|15366.36|15366.36|0
1741862040000|2025-03-13 10:34:00|15375.54|15375.54|15375.54|15375.54|15375.54|15375.54|15375.54|15375.54|0
1741862060000|2025-03-13 10:34:20|15377.36|15377.36|15377.36|15377.36|15377.36|15377.36|15377.36|15377.36|0
1741862070000|2025-03-13 10:34:30|15378.27|15378.27|15378.88|15378.88|15378.88|15378.88|15378.27|15378.27|0
1741862080000|2025-03-13 10:34:40|15378.58|15378.58|15378.58|15378.58|15378.58|15378.58|15378.58|15378.58|0
1741862100000|2025-03-13 10:35:00|15380.39|15380.39|15388.31|15388.31|15388.31|15388.31|15380.39|15380.39|0
1741862110000|2025-03-13 10:35:10|15386.27|15386.27|15384.24|15384.24|15386.27|15386.27|15384.24|15384.24|0
1741862130000|2025-03-13 10:35:30|15378.14|15378.14|15378.44|15378.44|15378.44|15378.44|15378.14|15378.14|0
1741862160000|2025-03-13 10:36:00|15380.25|15380.25|15382.59|15382.59|15382.59|15382.59|15380.25|15380.25|0
1741862170000|2025-03-13 10:36:10|15383.19|15383.19|15380.86|15380.86|15383.19|15383.19|15380.86|15380.86|0
1741862190000|2025-03-13 10:36:30|15382.89|15382.89|15382.89|15382.89|15382.89|15382.89|15382.89|15382.89|0
1741862220000|2025-03-13 10:37:00|15383.19|15383.19|15383.19|15383.19|15383.19|15383.19|15383.19|15383.19|0
1741862230000|2025-03-13 10:37:10|15387.26|15387.26|15387.26|15387.26|15387.26|15387.26|15387.26|15387.26|0
1741862260000|2025-03-13 10:37:40|15385.22|15385.22|15387.35|15387.35|15387.35|15387.35|15384.93|15384.93|0
1741862270000|2025-03-13 10:37:50|15387.66|15387.66|15387.35|15387.35|15388.57|15388.57|15387.35|15387.35|0
1741862280000|2025-03-13 10:38:00|15385.32|15385.32|15385.32|15385.32|15385.32|15385.32|15385.32|15385.32|0
1741862290000|2025-03-13 10:38:10|15383.29|15383.29|15381.47|15381.47|15383.29|15383.29|15381.47|15381.47|0
1741862310000|2025-03-13 10:38:30|15383.5|15383.5|15383.5|15383.5|15383.5|15383.5|15383.5|15383.5|0
1741862330000|2025-03-13 10:38:50|15385.32|15385.32|15389.39|15389.39|15389.39|15389.39|15385.32|15385.32|0
1741862340000|2025-03-13 10:39:00|15387.35|15387.35|15387.96|15387.96|15387.96|15387.96|15387.35|15387.35|0
1741862360000|2025-03-13 10:39:20|15388.12|15388.12|15387.83|15387.83|15388.12|15388.12|15387.83|15387.83|0
1741862370000|2025-03-13 10:39:30|15388.12|15388.12|15388.12|15388.12|15388.12|15388.12|15388.12|15388.12|0
1741862380000|2025-03-13 10:39:40|15384.06|15384.06|15385.56|15385.56|15385.56|15385.56|15383.75|15383.75|0
1741862410000|2025-03-13 10:40:10|15389.63|15389.63|15389.63|15389.63|15389.63|15389.63|15389.63|15389.63|0
1741862440000|2025-03-13 10:40:40|15387.6|15387.6|15389.33|15389.33|15389.33|15389.33|15387.29|15387.29|0
1741862460000|2025-03-13 10:41:00|15389.02|15389.02|15388.41|15388.41|15389.02|15389.02|15386.07|15386.07|0
1741862480000|2025-03-13 10:41:20|15390.44|15390.44|15390.44|15390.44|15390.44|15390.44|15390.44|15390.44|0
1741862500000|2025-03-13 10:41:40|15390.74|15390.74|15390.74|15390.74|15390.74|15390.74|15390.74|15390.74|0
1741862530000|2025-03-13 10:42:10|15394.81|15394.81|15394.81|15394.81|15394.81|15394.81|15394.81|15394.81|0
1741862540000|2025-03-13 10:42:20|15395.11|15395.11|15395.11|15395.11|15395.11|15395.11|15395.11|15395.11|0
1741862570000|2025-03-13 10:42:50|15392.97|15392.97|15392.97|15392.97|15393.59|15393.59|15392.97|15392.97|0
1741862580000|2025-03-13 10:43:00|15386.88|15386.88|15386.88|15386.88|15386.88|15386.88|15386.88|15386.88|0
1741862590000|2025-03-13 10:43:10|15388.91|15388.91|15391.02|15391.02|15391.02|15391.02|15388.91|15388.91|0
1741862600000|2025-03-13 10:43:20|15393.05|15393.05|15393.05|15393.05|15393.05|15393.05|15393.05|15393.05|0
1741862610000|2025-03-13 10:43:30|15391.83|15391.83|15392.44|15392.44|15392.44|15392.44|15390.41|15390.41|0
1741862620000|2025-03-13 10:43:40|15396.51|15396.51|15396.51|15396.51|15396.51|15396.51|15396.51|15396.51|0
1741862630000|2025-03-13 10:43:50|15394.47|15394.47|15394.47|15394.47|15394.47|15394.47|15394.47|15394.47|0
1741862640000|2025-03-13 10:44:00|15394.17|15394.17|15390.11|15390.11|15394.17|15394.17|15390.11|15390.11|0
1741862660000|2025-03-13 10:44:20|15388.29|15388.29|15382.57|15382.57|15388.45|15388.45|15382.57|15382.57|0
1741862670000|2025-03-13 10:44:30|15382.26|15382.26|15382.56|15382.56|15382.56|15382.56|15381.96|15381.96|0
1741862680000|2025-03-13 10:44:40|15384.38|15384.38|15384.38|15384.38|15384.38|15384.38|15384.38|15384.38|0
1741862700000|2025-03-13 10:45:00|15383.46|15383.46|15383.46|15383.46|15383.46|15383.46|15383.46|15383.46|0
1741862710000|2025-03-13 10:45:10|15383.62|15383.62|15381.81|15381.81|15383.62|15383.62|15381.81|15381.81|0
1741862730000|2025-03-13 10:45:30|15380|15380|15377.96|15377.96|15380|15380|15375.93|15375.93|0
1741862750000|2025-03-13 10:45:50|15378.57|15378.57|15379.49|15379.49|15379.49|15379.49|15378.57|15378.57|0
1741862760000|2025-03-13 10:46:00|15379.79|15379.79|15379.79|15379.79|15379.79|15379.79|15379.79|15379.79|0
1741862790000|2025-03-13 10:46:30|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|0
1741862800000|2025-03-13 10:46:40|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|0
1741862850000|2025-03-13 10:47:30|15393.81|15393.81|15393.81|15393.81|15393.81|15393.81|15393.81|15393.81|0
1741862870000|2025-03-13 10:47:50|15391.77|15391.77|15385.2|15385.2|15391.77|15391.77|15385.2|15385.2|0
1741862880000|2025-03-13 10:48:00|15383.38|15383.38|15383.38|15383.38|15383.38|15383.38|15383.38|15383.38|0
1741862900000|2025-03-13 10:48:20|15381.35|15381.35|15381.35|15381.35|15381.35|15381.35|15381.35|15381.35|0
1741862910000|2025-03-13 10:48:30|15380.74|15380.74|15380.74|15380.74|15380.74|15380.74|15380.74|15380.74|0
1741862920000|2025-03-13 10:48:40|15378.71|15378.71|15378.71|15378.71|15378.71|15378.71|15378.71|15378.71|0
1741862940000|2025-03-13 10:49:00|15376.89|15376.89|15376.89|15376.89|15376.89|15376.89|15376.89|15376.89|0
1741862950000|2025-03-13 10:49:10|15375.08|15375.08|15373.26|15373.26|15375.08|15375.08|15369.64|15369.64|0
1741862960000|2025-03-13 10:49:20|15375.3|15375.3|15375.3|15375.3|15375.3|15375.3|15375.3|15375.3|0
1741862970000|2025-03-13 10:49:30|15373.26|15373.26|15371.54|15371.54|15373.57|15373.57|15371.54|15371.54|0
1741862980000|2025-03-13 10:49:40|15371.23|15371.23|15369.71|15369.71|15371.23|15371.23|15369.1|15369.1|0
1741862990000|2025-03-13 10:49:50|15369.1|15369.1|15369.1|15369.1|15369.1|15369.1|15369.1|15369.1|0
1741863000000|2025-03-13 10:50:00|15367.06|15367.06|15358.99|15358.99|15367.06|15367.06|15358.99|15358.99|0
1741863010000|2025-03-13 10:50:10|15361.02|15361.02|15362.75|15362.75|15363.05|15363.05|15361.02|15361.02|0
1741863020000|2025-03-13 10:50:20|15364.56|15364.56|15364.56|15364.56|15364.56|15364.56|15364.56|15364.56|0
1741863030000|2025-03-13 10:50:30|15362.75|15362.75|15362.75|15362.75|15362.75|15362.75|15362.75|15362.75|0
1741863040000|2025-03-13 10:50:40|15362.14|15362.14|15363.95|15363.95|15363.95|15363.95|15362.14|15362.14|0
1741863050000|2025-03-13 10:50:50|15365.77|15365.77|15365.77|15365.77|15365.77|15365.77|15365.77|15365.77|0
1741863060000|2025-03-13 10:51:00|15365.16|15365.16|15364.85|15364.85|15365.16|15365.16|15364.85|15364.85|0
1741863070000|2025-03-13 10:51:10|15363.04|15363.04|15358.89|15358.89|15363.04|15363.04|15357.16|15357.16|0
1741863080000|2025-03-13 10:51:20|15360.7|15360.7|15360.7|15360.7|15360.7|15360.7|15360.7|15360.7|0
1741863100000|2025-03-13 10:51:40|15358.67|15358.67|15356.85|15356.85|15358.67|15358.67|15356.85|15356.85|0
1741863130000|2025-03-13 10:52:10|15357.16|15357.16|15356.85|15356.85|15357.16|15357.16|15356.85|15356.85|0
1741863150000|2025-03-13 10:52:30|15353.01|15353.01|15352.79|15352.79|15354.82|15354.82|15352.79|15352.79|0
1741863160000|2025-03-13 10:52:40|15350.97|15350.97|15350.97|15350.97|15350.97|15350.97|15350.97|15350.97|0
1741863180000|2025-03-13 10:53:00|15351.58|15351.58|15351.36|15351.36|15351.58|15351.58|15351.36|15351.36|0
1741863200000|2025-03-13 10:53:20|15354.99|15354.99|15354.99|15354.99|15354.99|15354.99|15354.99|15354.99|0
1741863210000|2025-03-13 10:53:30|15353.18|15353.18|15353.18|15353.18|15353.18|15353.18|15353.18|15353.18|0
1741863220000|2025-03-13 10:53:40|15351.36|15351.36|15346.99|15346.99|15351.36|15351.36|15346.99|15346.99|0
1741863240000|2025-03-13 10:54:00|15340.89|15340.89|15340.89|15340.89|15340.89|15340.89|15340.89|15340.89|0
1741863250000|2025-03-13 10:54:10|15338.86|15338.86|15337.05|15337.05|15338.86|15338.86|15337.05|15337.05|0
1741863280000|2025-03-13 10:54:40|15335.01|15335.01|15335.01|15335.01|15335.01|15335.01|15335.01|15335.01|0
1741863290000|2025-03-13 10:54:50|15337.05|15337.05|15339.08|15339.08|15339.08|15339.08|15337.05|15337.05|0
1741863300000|2025-03-13 10:55:00|15338.78|15338.78|15338.78|15338.78|15338.78|15338.78|15338.78|15338.78|0
1741863310000|2025-03-13 10:55:10|15334.72|15334.72|15336.75|15336.75|15336.75|15336.75|15334.72|15334.72|0
1741863330000|2025-03-13 10:55:30|15336.45|15336.45|15332.3|15332.3|15336.45|15336.45|15332.3|15332.3|0
1741863350000|2025-03-13 10:55:50|15333.52|15333.52|15333.52|15333.52|15335.55|15335.55|15333.52|15333.52|0
1741863360000|2025-03-13 10:56:00|15333.21|15333.21|15333.21|15333.21|15333.21|15333.21|15333.21|15333.21|0
1741863370000|2025-03-13 10:56:10|15331.4|15331.4|15331.4|15331.4|15331.4|15331.4|15331.4|15331.4|0
1741863410000|2025-03-13 10:56:50|15329.28|15329.28|15329.28|15329.28|15329.28|15329.28|15329.28|15329.28|0
1741863420000|2025-03-13 10:57:00|15333.35|15333.35|15327.25|15327.25|15333.35|15333.35|15327.25|15327.25|0
1741863430000|2025-03-13 10:57:10|15326.64|15326.64|15326.34|15326.34|15326.64|15326.64|15326.34|15326.34|0
1741863440000|2025-03-13 10:57:20|15322.49|15322.49|15315.34|15315.34|15322.49|15322.49|15315.34|15315.34|0
1741863450000|2025-03-13 10:57:30|15315.64|15315.64|15315.95|15315.95|15315.95|15315.95|15315.64|15315.64|0
1741863460000|2025-03-13 10:57:40|15317.76|15317.76|15324.56|15324.56|15324.56|15324.56|15317.76|15317.76|0
1741863470000|2025-03-13 10:57:50|15326.59|15326.59|15324.56|15324.56|15326.59|15326.59|15324.56|15324.56|0
1741863480000|2025-03-13 10:58:00|15324.25|15324.25|15326.06|15326.06|15326.06|15326.06|15324.25|15324.25|0
1741863500000|2025-03-13 10:58:20|15325.45|15325.45|15321.61|15321.61|15325.45|15325.45|15321.61|15321.61|0
1741863510000|2025-03-13 10:58:30|15320.39|15320.39|15319.17|15319.17|15320.39|15320.39|15319.17|15319.17|0
1741863520000|2025-03-13 10:58:40|15323.23|15323.23|15323.23|15323.23|15323.23|15323.23|15323.23|15323.23|0
1741863540000|2025-03-13 10:59:00|15325.27|15325.27|15327.3|15327.3|15327.3|15327.3|15325.27|15325.27|0
1741863570000|2025-03-13 10:59:30|15329.11|15329.11|15327.38|15327.38|15330.33|15330.33|15327.38|15327.38|0
1741863600000|2025-03-13 11:00:00|15325.35|15325.35|15323.83|15323.83|15325.35|15325.35|15323.83|15323.83|0
1741863610000|2025-03-13 11:00:10|15319.76|15319.76|15338.83|15338.83|15340.84|15340.84|15319.76|15319.76|0
1741863620000|2025-03-13 11:00:20|15338.93|15338.93|15339.14|15339.14|15339.14|15339.14|15337.11|15337.11|0
1741863630000|2025-03-13 11:00:30|15338.82|15338.82|15332.94|15332.94|15338.82|15338.82|15332.94|15332.94|0
1741863640000|2025-03-13 11:00:40|15333.1|15333.1|15323.81|15323.81|15333.1|15333.1|15323.81|15323.81|0
1741863650000|2025-03-13 11:00:50|15325.63|15325.63|15327.44|15327.44|15327.44|15327.44|15325.63|15325.63|0
1741863670000|2025-03-13 11:01:10|15335.57|15335.57|15337.39|15337.39|15337.39|15337.39|15335.57|15335.57|0
1741863690000|2025-03-13 11:01:30|15335.35|15335.35|15333.54|15333.54|15335.35|15335.35|15333.54|15333.54|0
1741863700000|2025-03-13 11:01:40|15331.51|15331.51|15331.51|15331.51|15331.51|15331.51|15331.51|15331.51|0
1741863720000|2025-03-13 11:02:00|15329.47|15329.47|15334.92|15334.92|15334.92|15334.92|15329.47|15329.47|0
1741863750000|2025-03-13 11:02:30|15335.53|15335.53|15335.53|15335.53|15335.53|15335.53|15335.53|15335.53|0
1741863760000|2025-03-13 11:02:40|15333.71|15333.71|15333.71|15333.71|15333.71|15333.71|15333.71|15333.71|0
1741863790000|2025-03-13 11:03:10|15333.11|15333.11|15333.11|15333.11|15333.11|15333.11|15333.11|15333.11|0
1741863800000|2025-03-13 11:03:20|15335.14|15335.14|15335.14|15335.14|15335.14|15335.14|15335.14|15335.14|0
1741863810000|2025-03-13 11:03:30|15333.11|15333.11|15333.11|15333.11|15333.11|15333.11|15333.11|15333.11|0
1741863820000|2025-03-13 11:03:40|15332.5|15332.5|15330.16|15330.16|15332.5|15332.5|15330.16|15330.16|0
1741863870000|2025-03-13 11:04:30|15328.13|15328.13|15328.13|15328.13|15328.13|15328.13|15328.13|15328.13|0
1741863880000|2025-03-13 11:04:40|15328.43|15328.43|15328.43|15328.43|15328.43|15328.43|15328.43|15328.43|0
1741863920000|2025-03-13 11:05:20|15328.12|15328.12|15328.12|15328.12|15328.12|15328.12|15328.12|15328.12|0
1741863930000|2025-03-13 11:05:30|15330.23|15330.23|15335.51|15335.51|15335.51|15335.51|15330.23|15330.23|0
1741863940000|2025-03-13 11:05:40|15336.12|15336.12|15338.16|15338.16|15338.16|15338.16|15336.12|15336.12|0
1741863950000|2025-03-13 11:05:50|15337.86|15337.86|15337.86|15337.86|15337.86|15337.86|15337.86|15337.86|0
1741863960000|2025-03-13 11:06:00|15339.38|15339.38|15339.08|15339.08|15339.38|15339.38|15339.08|15339.08|0
1741864000000|2025-03-13 11:06:40|15339.18|15339.18|15339.18|15339.18|15339.18|15339.18|15339.18|15339.18|0
1741864020000|2025-03-13 11:07:00|15339.48|15339.48|15348.85|15348.85|15348.85|15348.85|15339.48|15339.48|0
1741864030000|2025-03-13 11:07:10|15354.95|15354.95|15350.88|15350.88|15354.95|15354.95|15350.88|15350.88|0
1741864050000|2025-03-13 11:07:30|15351.18|15351.18|15351.18|15351.18|15351.18|15351.18|15351.18|15351.18|0
1741864090000|2025-03-13 11:08:10|15355.25|15355.25|15355.25|15355.25|15355.25|15355.25|15355.25|15355.25|0
1741864110000|2025-03-13 11:08:30|15353.44|15353.44|15353.44|15353.44|15353.44|15353.44|15353.44|15353.44|0
1741864120000|2025-03-13 11:08:40|15351.62|15351.62|15351.4|15351.4|15351.62|15351.62|15349.59|15349.59|0
1741864130000|2025-03-13 11:08:50|15350.49|15350.49|15348.96|15348.96|15350.49|15350.49|15348.96|15348.96|0
1741864140000|2025-03-13 11:09:00|15346.93|15346.93|15348.96|15348.96|15348.96|15348.96|15346.93|15346.93|0
1741864150000|2025-03-13 11:09:10|15347.15|15347.15|15347.15|15347.15|15347.15|15347.15|15347.15|15347.15|0
1741864170000|2025-03-13 11:09:30|15345.11|15345.11|15345.11|15345.11|15345.11|15345.11|15345.11|15345.11|0
1741864200000|2025-03-13 11:10:00|15347.15|15347.15|15347.15|15347.15|15347.15|15347.15|15347.15|15347.15|0
1741864210000|2025-03-13 11:10:10|15345.33|15345.33|15345.33|15345.33|15345.33|15345.33|15345.33|15345.33|0
1741864220000|2025-03-13 11:10:20|15343.52|15343.52|15343.52|15343.52|15343.52|15343.52|15343.52|15343.52|0
1741864230000|2025-03-13 11:10:30|15345.55|15345.55|15345.55|15345.55|15345.55|15345.55|15345.55|15345.55|0
1741864240000|2025-03-13 11:10:40|15347.59|15347.59|15345.77|15345.77|15347.59|15347.59|15345.77|15345.77|0
1741864270000|2025-03-13 11:11:10|15343.74|15343.74|15345.77|15345.77|15347.8|15347.8|15343.74|15343.74|0
1741864280000|2025-03-13 11:11:20|15343.74|15343.74|15343.74|15343.74|15343.74|15343.74|15343.74|15343.74|0
1741864290000|2025-03-13 11:11:30|15341.92|15341.92|15343.74|15343.74|15343.74|15343.74|15341.92|15341.92|0
1741864300000|2025-03-13 11:11:40|15341.7|15341.7|15341.7|15341.7|15341.7|15341.7|15341.7|15341.7|0
1741864310000|2025-03-13 11:11:50|15339.89|15339.89|15339.89|15339.89|15339.89|15339.89|15339.89|15339.89|0
1741864340000|2025-03-13 11:12:20|15337.86|15337.86|15337.86|15337.86|15337.86|15337.86|15337.86|15337.86|0
1741864350000|2025-03-13 11:12:30|15338.15|15338.15|15338.15|15338.15|15338.15|15338.15|15338.15|15338.15|0
1741864360000|2025-03-13 11:12:40|15336.34|15336.34|15336.34|15336.34|15336.34|15336.34|15336.34|15336.34|0
1741864370000|2025-03-13 11:12:50|15338.15|15338.15|15334.49|15334.49|15338.15|15338.15|15334.49|15334.49|0
1741864380000|2025-03-13 11:13:00|15335.1|15335.1|15336.32|15336.32|15336.32|15336.32|15335.1|15335.1|0
1741864390000|2025-03-13 11:13:10|15334.29|15334.29|15332.69|15332.69|15336.32|15336.32|15332.69|15332.69|0
1741864410000|2025-03-13 11:13:30|15334.51|15334.51|15334.51|15334.51|15334.51|15334.51|15334.51|15334.51|0
1741864450000|2025-03-13 11:14:10|15332.48|15332.48|15332.48|15332.48|15332.48|15332.48|15332.48|15332.48|0
1741864460000|2025-03-13 11:14:20|15330.66|15330.66|15328.32|15328.32|15330.66|15330.66|15328.32|15328.32|0
1741864470000|2025-03-13 11:14:30|15330.14|15330.14|15330.14|15330.14|15330.14|15330.14|15330.14|15330.14|0
1741864510000|2025-03-13 11:15:10|15328.1|15328.1|15327.51|15327.51|15328.1|15328.1|15327.51|15327.51|0
1741864520000|2025-03-13 11:15:20|15327.81|15327.81|15323.67|15323.67|15327.81|15327.81|15323.67|15323.67|0
1741864530000|2025-03-13 11:15:30|15321.85|15321.85|15321.85|15321.85|15321.85|15321.85|15321.85|15321.85|0
1741864550000|2025-03-13 11:15:50|15319.82|15319.82|15315.75|15315.75|15319.82|15319.82|15315.75|15315.75|0
1741864570000|2025-03-13 11:16:10|15317.79|15317.79|15318.09|15318.09|15318.09|15318.09|15317.79|15317.79|0
1741864600000|2025-03-13 11:16:40|15317.8|15317.8|15319.83|15319.83|15319.83|15319.83|15317.8|15317.8|0
1741864610000|2025-03-13 11:16:50|15323.46|15323.46|15319.39|15319.39|15323.46|15323.46|15319.39|15319.39|0
1741864640000|2025-03-13 11:17:20|15317.36|15317.36|15321.42|15321.42|15321.42|15321.42|15317.36|15317.36|0
1741864650000|2025-03-13 11:17:30|15323.46|15323.46|15321.64|15321.64|15323.46|15323.46|15321.64|15321.64|0
1741864690000|2025-03-13 11:18:10|15319.83|15319.83|15315.76|15315.76|15319.83|15319.83|15315.76|15315.76|0
1741864700000|2025-03-13 11:18:20|15314.54|15314.54|15314.54|15314.54|15314.54|15314.54|15314.54|15314.54|0
1741864710000|2025-03-13 11:18:30|15313.93|15313.93|15306.02|15306.02|15313.93|15313.93|15306.02|15306.02|0
1741864730000|2025-03-13 11:18:50|15301.95|15301.95|15323.58|15323.58|15330.18|15330.18|15301.95|15301.95|0
1741864740000|2025-03-13 11:19:00|15325.62|15325.62|15322.28|15322.28|15325.62|15325.62|15318.22|15318.22|0
1741864750000|2025-03-13 11:19:10|15320.25|15320.25|15320.2|15320.2|15320.25|15320.25|15312.99|15312.99|0
1741864760000|2025-03-13 11:19:20|15325.65|15325.65|15322.02|15322.02|15325.65|15325.65|15322.02|15322.02|0
1741864770000|2025-03-13 11:19:30|15313.89|15313.89|15313.58|15313.58|15313.89|15313.89|15313.58|15313.58|0
1741864800000|2025-03-13 11:20:00|15311.55|15311.55|15313.37|15313.37|15313.37|15313.37|15311.55|15311.55|0
1741864840000|2025-03-13 11:20:40|15315.4|15315.4|15315.4|15315.4|15315.4|15315.4|15315.4|15315.4|0
1741864850000|2025-03-13 11:20:50|15317.21|15317.21|15317.21|15317.21|15317.21|15317.21|15317.21|15317.21|0
1741864860000|2025-03-13 11:21:00|15313.58|15313.58|15313.58|15313.58|15313.58|15313.58|15313.58|15313.58|0
1741864910000|2025-03-13 11:21:50|15315.4|15315.4|15315.4|15315.4|15315.4|15315.4|15315.4|15315.4|0
1741864930000|2025-03-13 11:22:10|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|0
1741864940000|2025-03-13 11:22:20|15313.27|15313.27|15311.61|15311.61|15313.43|15313.43|15311.61|15311.61|0
1741864960000|2025-03-13 11:22:40|15311.31|15311.31|15311.31|15311.31|15311.31|15311.31|15311.31|15311.31|0
1741864970000|2025-03-13 11:22:50|15309.28|15309.28|15309.28|15309.28|15309.28|15309.28|15309.28|15309.28|0
1741864980000|2025-03-13 11:23:00|15307.25|15307.25|15307.46|15307.46|15309.28|15309.28|15305.21|15305.21|0
1741864990000|2025-03-13 11:23:10|15307.17|15307.17|15306.87|15306.87|15307.17|15307.17|15306.87|15306.87|0
1741865010000|2025-03-13 11:23:30|15304.84|15304.84|15304.84|15304.84|15304.84|15304.84|15304.84|15304.84|0
1741865020000|2025-03-13 11:23:40|15302.7|15302.7|15302.3|15302.3|15302.7|15302.7|15302.3|15302.3|0
1741865040000|2025-03-13 11:24:00|15302|15302|15301.39|15301.39|15302.91|15302.91|15301.1|15301.1|0
1741865050000|2025-03-13 11:24:10|15300.79|15300.79|15300.79|15300.79|15300.79|15300.79|15300.79|15300.79|0
1741865060000|2025-03-13 11:24:20|15297.16|15297.16|15297.76|15297.76|15297.76|15297.76|15297.16|15297.16|0
1741865070000|2025-03-13 11:24:30|15295.73|15295.73|15295.73|15295.73|15295.73|15295.73|15295.73|15295.73|0
1741865090000|2025-03-13 11:24:50|15299.8|15299.8|15299.8|15299.8|15299.8|15299.8|15299.8|15299.8|0
1741865100000|2025-03-13 11:25:00|15301.61|15301.61|15301.61|15301.61|15301.61|15301.61|15301.61|15301.61|0
1741865110000|2025-03-13 11:25:10|15299.58|15299.58|15297.76|15297.76|15299.58|15299.58|15297.76|15297.76|0
1741865120000|2025-03-13 11:25:20|15295.95|15295.95|15295.95|15295.95|15295.95|15295.95|15295.95|15295.95|0
1741865130000|2025-03-13 11:25:30|15297.76|15297.76|15301.61|15301.61|15301.61|15301.61|15297.76|15297.76|0
1741865150000|2025-03-13 11:25:50|15303.43|15303.43|15303.43|15303.43|15303.43|15303.43|15303.43|15303.43|0
1741865170000|2025-03-13 11:26:10|15301.39|15301.39|15301.39|15301.39|15301.39|15301.39|15301.39|15301.39|0
1741865190000|2025-03-13 11:26:30|15303.43|15303.43|15302|15302|15305.46|15305.46|15301.39|15301.39|0
1741865200000|2025-03-13 11:26:40|15302.6|15302.6|15299.96|15299.96|15302.6|15302.6|15299.96|15299.96|0
1741865210000|2025-03-13 11:26:50|15296.4|15296.4|15294.59|15294.59|15296.4|15296.4|15294.59|15294.59|0
1741865220000|2025-03-13 11:27:00|15290.52|15290.52|15291.96|15291.96|15291.96|15291.96|15290.52|15290.52|0
1741865230000|2025-03-13 11:27:10|15291.35|15291.35|15291.35|15291.35|15291.35|15291.35|15291.35|15291.35|0
1741865260000|2025-03-13 11:27:40|15289.32|15289.32|15289.48|15289.48|15289.48|15289.48|15289.32|15289.32|0
1741865270000|2025-03-13 11:27:50|15289|15289|15286.96|15286.96|15289|15289|15285.15|15285.15|0
1741865280000|2025-03-13 11:28:00|15286.35|15286.35|15286.35|15286.35|15286.35|15286.35|15286.35|15286.35|0
1741865290000|2025-03-13 11:28:10|15285.75|15285.75|15285.75|15285.75|15285.75|15285.75|15283.72|15283.72|0
1741865300000|2025-03-13 11:28:20|15283.93|15283.93|15283.93|15283.93|15283.93|15283.93|15283.93|15283.93|0
1741865310000|2025-03-13 11:28:30|15281.9|15281.9|15280.09|15280.09|15281.9|15281.9|15280.09|15280.09|0
1741865320000|2025-03-13 11:28:40|15282.12|15282.12|15282.12|15282.12|15282.12|15282.12|15282.12|15282.12|0
1741865330000|2025-03-13 11:28:50|15283.04|15283.04|15283.04|15283.04|15283.04|15283.04|15283.04|15283.04|0
1741865340000|2025-03-13 11:29:00|15284.85|15284.85|15289.53|15289.53|15289.53|15289.53|15284.85|15284.85|0
1741865380000|2025-03-13 11:29:40|15287.49|15287.49|15287.49|15287.49|15287.49|15287.49|15287.49|15287.49|0
1741865390000|2025-03-13 11:29:50|15287.2|15287.2|15288.42|15288.42|15288.42|15288.42|15287.2|15287.2|0
1741865410000|2025-03-13 11:30:10|15289.33|15289.33|15289.33|15289.33|15289.33|15289.33|15289.33|15289.33|0
1741865420000|2025-03-13 11:30:20|15288.72|15288.72|15290.76|15290.76|15290.76|15290.76|15288.72|15288.72|0
1741865430000|2025-03-13 11:30:30|15292.79|15292.79|15294.6|15294.6|15294.6|15294.6|15292.79|15292.79|0
1741865450000|2025-03-13 11:30:50|15294.31|15294.31|15294.31|15294.31|15294.31|15294.31|15294.31|15294.31|0
1741865460000|2025-03-13 11:31:00|15294.92|15294.92|15301.02|15301.02|15301.02|15301.02|15294.92|15294.92|0
1741865470000|2025-03-13 11:31:10|15301.32|15301.32|15299.29|15299.29|15301.32|15301.32|15299.29|15299.29|0
1741865480000|2025-03-13 11:31:20|15297.25|15297.25|15297.25|15297.25|15297.25|15297.25|15297.25|15297.25|0
1741865490000|2025-03-13 11:31:30|15296.64|15296.64|15296.64|15296.64|15296.64|15296.64|15296.64|15296.64|0
1741865500000|2025-03-13 11:31:40|15293.01|15293.01|15293.23|15293.23|15293.23|15293.23|15291.2|15291.2|0
1741865530000|2025-03-13 11:32:10|15295.27|15295.27|15293.45|15293.45|15297.08|15297.08|15293.45|15293.45|0
1741865540000|2025-03-13 11:32:20|15291.11|15291.11|15292.03|15292.03|15292.03|15292.03|15291.11|15291.11|0
1741865590000|2025-03-13 11:33:10|15290|15290|15289.69|15289.69|15290|15290|15289.69|15289.69|0
1741865600000|2025-03-13 11:33:20|15290.29|15290.29|15290.29|15290.29|15290.29|15290.29|15290.29|15290.29|0
1741865610000|2025-03-13 11:33:30|15293.92|15293.92|15293.92|15293.92|15293.92|15293.92|15293.92|15293.92|0
1741865660000|2025-03-13 11:34:20|15291.88|15291.88|15291.88|15291.88|15291.88|15291.88|15291.88|15291.88|0
1741865680000|2025-03-13 11:34:40|15287.82|15287.82|15287.52|15287.52|15287.82|15287.82|15287.52|15287.52|0
1741865690000|2025-03-13 11:34:50|15286.3|15286.3|15286.3|15286.3|15286.3|15286.3|15286.3|15286.3|0
1741865700000|2025-03-13 11:35:00|15288.33|15288.33|15288.33|15288.33|15288.33|15288.33|15288.33|15288.33|0
1741865740000|2025-03-13 11:35:40|15288.03|15288.03|15288.03|15288.03|15288.03|15288.03|15288.03|15288.03|0
1741865750000|2025-03-13 11:35:50|15286.22|15286.22|15286.22|15286.22|15286.22|15286.22|15286.22|15286.22|0
1741865760000|2025-03-13 11:36:00|15284.18|15284.18|15288.25|15288.25|15288.25|15288.25|15284.18|15284.18|0
1741865770000|2025-03-13 11:36:10|15286.72|15286.72|15286.11|15286.11|15286.72|15286.72|15285.81|15285.81|0
1741865780000|2025-03-13 11:36:20|15282.05|15282.05|15280.23|15280.23|15282.05|15282.05|15280.23|15280.23|0
1741865790000|2025-03-13 11:36:30|15279.62|15279.62|15279.62|15279.62|15279.62|15279.62|15279.62|15279.62|0
1741865810000|2025-03-13 11:36:50|15277.59|15277.59|15277.59|15277.59|15277.59|15277.59|15277.59|15277.59|0
1741865820000|2025-03-13 11:37:00|15277.29|15277.29|15277.29|15277.29|15277.29|15277.29|15277.29|15277.29|0
1741865860000|2025-03-13 11:37:40|15277.59|15277.59|15277.59|15277.59|15277.59|15277.59|15277.59|15277.59|0
1741865870000|2025-03-13 11:37:50|15283.03|15283.03|15283.03|15283.03|15284.85|15284.85|15283.03|15283.03|0
1741865880000|2025-03-13 11:38:00|15285.07|15285.07|15289.13|15289.13|15289.13|15289.13|15285.07|15285.07|0
1741865890000|2025-03-13 11:38:10|15287.1|15287.1|15287.1|15287.1|15287.1|15287.1|15287.1|15287.1|0
1741865920000|2025-03-13 11:38:40|15287.4|15287.4|15287.7|15287.7|15287.7|15287.7|15287.4|15287.4|0
1741865930000|2025-03-13 11:38:50|15287.09|15287.09|15287.09|15287.09|15287.09|15287.09|15287.09|15287.09|0
1741865940000|2025-03-13 11:39:00|15287.7|15287.7|15289.52|15289.52|15289.52|15289.52|15287.7|15287.7|0
1741865950000|2025-03-13 11:39:10|15287.7|15287.7|15287.7|15287.7|15287.7|15287.7|15287.7|15287.7|0
1741865960000|2025-03-13 11:39:20|15285.67|15285.67|15285.67|15285.67|15285.67|15285.67|15285.67|15285.67|0
1741866000000|2025-03-13 11:40:00|15283.86|15283.86|15283.86|15283.86|15283.86|15283.86|15283.86|15283.86|0
1741866010000|2025-03-13 11:40:10|15284.15|15284.15|15284.16|15284.16|15284.16|15284.16|15283.55|15283.55|0
1741866020000|2025-03-13 11:40:20|15283.55|15283.55|15281.12|15281.12|15283.55|15283.55|15281.12|15281.12|0
1741866030000|2025-03-13 11:40:30|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|0
1741866060000|2025-03-13 11:41:00|15278.79|15278.79|15278.79|15278.79|15278.79|15278.79|15278.79|15278.79|0
1741866100000|2025-03-13 11:41:40|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|0
1741866130000|2025-03-13 11:42:10|15282.85|15282.85|15282.85|15282.85|15282.85|15282.85|15282.85|15282.85|0
1741866140000|2025-03-13 11:42:20|15282.55|15282.55|15282.55|15282.55|15282.55|15282.55|15282.55|15282.55|0
1741866150000|2025-03-13 11:42:30|15284.37|15284.37|15284.37|15284.37|15284.37|15284.37|15284.37|15284.37|0
1741866160000|2025-03-13 11:42:40|15286.4|15286.4|15286.4|15286.4|15286.4|15286.4|15286.4|15286.4|0
1741866180000|2025-03-13 11:43:00|15284.37|15284.37|15280.25|15280.25|15284.37|15284.37|15280.25|15280.25|0
1741866190000|2025-03-13 11:43:10|15278.22|15278.22|15280.25|15280.25|15280.25|15280.25|15278.22|15278.22|0
1741866220000|2025-03-13 11:43:40|15279.95|15279.95|15286.05|15286.05|15286.05|15286.05|15279.95|15279.95|0
1741866230000|2025-03-13 11:43:50|15284.01|15284.01|15284.01|15284.01|15284.01|15284.01|15284.01|15284.01|0
1741866240000|2025-03-13 11:44:00|15284.62|15284.62|15284.01|15284.01|15284.62|15284.62|15284.01|15284.01|0
1741866250000|2025-03-13 11:44:10|15281.98|15281.98|15281.98|15281.98|15281.98|15281.98|15281.98|15281.98|0
1741866260000|2025-03-13 11:44:20|15279.95|15279.95|15277.97|15277.97|15279.95|15279.95|15277.97|15277.97|0
1741866270000|2025-03-13 11:44:30|15277.67|15277.67|15277.37|15277.37|15277.67|15277.67|15277.37|15277.37|0
1741866280000|2025-03-13 11:44:40|15278.59|15278.59|15279.19|15279.19|15279.19|15279.19|15278.59|15278.59|0
1741866290000|2025-03-13 11:44:50|15275.13|15275.13|15275.13|15275.13|15275.13|15275.13|15275.13|15275.13|0
1741866300000|2025-03-13 11:45:00|15274.82|15274.82|15274.82|15274.82|15274.82|15274.82|15274.82|15274.82|0
1741866320000|2025-03-13 11:45:20|15274.53|15274.53|15274.53|15274.53|15274.53|15274.53|15274.53|15274.53|0
1741866330000|2025-03-13 11:45:30|15275.43|15275.43|15270.89|15270.89|15277.46|15277.46|15269.38|15269.38|0
1741866360000|2025-03-13 11:46:00|15268.86|15268.86|15264.11|15264.11|15268.86|15268.86|15262.07|15262.07|0
1741866370000|2025-03-13 11:46:10|15266.83|15266.83|15266.83|15266.83|15266.83|15266.83|15266.83|15266.83|0
1741866380000|2025-03-13 11:46:20|15262.76|15262.76|15262.76|15262.76|15262.76|15262.76|15262.76|15262.76|0
1741866400000|2025-03-13 11:46:40|15266.83|15266.83|15266.83|15266.83|15266.83|15266.83|15266.83|15266.83|0
1741866430000|2025-03-13 11:47:10|15268.64|15268.64|15269.86|15269.86|15269.86|15269.86|15268.64|15268.64|0
1741866470000|2025-03-13 11:47:50|15271.68|15271.68|15271.68|15271.68|15271.68|15271.68|15271.68|15271.68|0
1741866480000|2025-03-13 11:48:00|15272.59|15272.59|15272.59|15272.59|15272.59|15272.59|15272.59|15272.59|0
1741866490000|2025-03-13 11:48:10|15266.49|15266.49|15266.49|15266.49|15266.49|15266.49|15266.49|15266.49|0
1741866510000|2025-03-13 11:48:30|15268.53|15268.53|15268.53|15268.53|15268.53|15268.53|15268.53|15268.53|0
1741866530000|2025-03-13 11:48:50|15269.14|15269.14|15269.14|15269.14|15269.14|15269.14|15269.14|15269.14|0
1741866540000|2025-03-13 11:49:00|15271.17|15271.17|15271.17|15271.17|15271.17|15271.17|15271.17|15271.17|0
1741866550000|2025-03-13 11:49:10|15272.98|15272.98|15272.98|15272.98|15272.98|15272.98|15272.98|15272.98|0
1741866580000|2025-03-13 11:49:40|15273.28|15273.28|15273.28|15273.28|15273.28|15273.28|15273.28|15273.28|0
1741866590000|2025-03-13 11:49:50|15275.31|15275.31|15275.31|15275.31|15275.31|15275.31|15275.31|15275.31|0
1741866600000|2025-03-13 11:50:00|15273.5|15273.5|15275.31|15275.31|15275.31|15275.31|15273.5|15273.5|0
1741866610000|2025-03-13 11:50:10|15275.02|15275.02|15275.02|15275.02|15275.02|15275.02|15275.02|15275.02|0
1741866620000|2025-03-13 11:50:20|15276.85|15276.85|15276.85|15276.85|15276.85|15276.85|15276.85|15276.85|0
1741866650000|2025-03-13 11:50:50|15275.03|15275.03|15274.43|15274.43|15275.03|15275.03|15274.43|15274.43|0
1741866660000|2025-03-13 11:51:00|15272.4|15272.4|15269.68|15269.68|15272.4|15272.4|15269.68|15269.68|0
1741866670000|2025-03-13 11:51:10|15264.07|15264.07|15258.03|15258.03|15264.07|15264.07|15256.22|15256.22|0
1741866680000|2025-03-13 11:51:20|15257.42|15257.42|15259.85|15259.85|15259.85|15259.85|15257.42|15257.42|0
1741866690000|2025-03-13 11:51:30|15258.93|15258.93|15258.93|15258.93|15258.93|15258.93|15258.93|15258.93|0
1741866720000|2025-03-13 11:52:00|15260.75|15260.75|15260.75|15260.75|15260.75|15260.75|15260.75|15260.75|0
1741866730000|2025-03-13 11:52:10|15260.44|15260.44|15254.34|15254.34|15260.44|15260.44|15254.34|15254.34|0
1741866740000|2025-03-13 11:52:20|15252.31|15252.31|15248.14|15248.14|15252.31|15252.31|15248.14|15248.14|0
1741866750000|2025-03-13 11:52:30|15248.75|15248.75|15252.82|15252.82|15252.82|15252.82|15248.75|15248.75|0
1741866760000|2025-03-13 11:52:40|15254.63|15254.63|15254.63|15254.63|15254.63|15254.63|15254.63|15254.63|0
1741866770000|2025-03-13 11:52:50|15252.82|15252.82|15252.82|15252.82|15252.82|15252.82|15252.82|15252.82|0
1741866780000|2025-03-13 11:53:00|15253.41|15253.41|15255.53|15255.53|15255.53|15255.53|15253.41|15253.41|0
1741866790000|2025-03-13 11:53:10|15257.56|15257.56|15257.56|15257.56|15257.56|15257.56|15257.56|15257.56|0
1741866810000|2025-03-13 11:53:30|15257.86|15257.86|15257.86|15257.86|15257.86|15257.86|15257.86|15257.86|0
1741866840000|2025-03-13 11:54:00|15261.92|15261.92|15261.92|15261.92|15261.92|15261.92|15261.92|15261.92|0
1741866850000|2025-03-13 11:54:10|15259.89|15259.89|15259.89|15259.89|15259.89|15259.89|15259.89|15259.89|0
1741866910000|2025-03-13 11:55:10|15263.75|15263.75|15263.75|15263.75|15263.75|15263.75|15263.75|15263.75|0
1741866930000|2025-03-13 11:55:30|15265.79|15265.79|15261.72|15261.72|15265.79|15265.79|15261.72|15261.72|0
1741866940000|2025-03-13 11:55:40|15263.54|15263.54|15261.5|15261.5|15263.54|15263.54|15261.5|15261.5|0
1741866950000|2025-03-13 11:55:50|15263.54|15263.54|15263.54|15263.54|15263.54|15263.54|15263.54|15263.54|0
1741866980000|2025-03-13 11:56:20|15261.72|15261.72|15261.11|15261.11|15261.72|15261.72|15261.11|15261.11|0
1741866990000|2025-03-13 11:56:30|15260.81|15260.81|15254.71|15254.71|15260.81|15260.81|15254.71|15254.71|0
1741867010000|2025-03-13 11:56:50|15252.89|15252.89|15252.89|15252.89|15252.89|15252.89|15252.89|15252.89|0
1741867020000|2025-03-13 11:57:00|15254.93|15254.93|15254.93|15254.93|15254.93|15254.93|15254.93|15254.93|0
1741867030000|2025-03-13 11:57:10|15256.96|15256.96|15256.96|15256.96|15256.96|15256.96|15256.96|15256.96|0
1741867040000|2025-03-13 11:57:20|15258.77|15258.77|15258.77|15258.77|15258.77|15258.77|15258.77|15258.77|0
1741867060000|2025-03-13 11:57:40|15260.81|15260.81|15262.84|15262.84|15262.84|15262.84|15260.81|15260.81|0
1741867070000|2025-03-13 11:57:50|15264.87|15264.87|15262.84|15262.84|15264.87|15264.87|15262.84|15262.84|0
1741867080000|2025-03-13 11:58:00|15261.03|15261.03|15261.03|15261.03|15261.03|15261.03|15261.03|15261.03|0
1741867090000|2025-03-13 11:58:10|15259.21|15259.21|15255.14|15255.14|15259.21|15259.21|15255.14|15255.14|0
1741867100000|2025-03-13 11:58:20|15255.45|15255.45|15257.28|15257.28|15257.28|15257.28|15255.45|15255.45|0
1741867110000|2025-03-13 11:58:30|15255.25|15255.25|15254.03|15254.03|15255.25|15255.25|15254.03|15254.03|0
1741867120000|2025-03-13 11:58:40|15253.72|15253.72|15237.8|15237.8|15253.72|15253.72|15237.8|15237.8|0
1741867130000|2025-03-13 11:58:50|15241.87|15241.87|15241.87|15241.87|15243.68|15243.68|15238.02|15238.02|0
1741867140000|2025-03-13 11:59:00|15241.56|15241.56|15232.15|15232.15|15241.78|15241.78|15232.05|15232.05|0
1741867150000|2025-03-13 11:59:10|15231.85|15231.85|15230.8|15230.8|15231.85|15231.85|15230.8|15230.8|0
1741867160000|2025-03-13 11:59:20|15231.1|15231.1|15239.23|15239.23|15239.23|15239.23|15231.1|15231.1|0
1741867170000|2025-03-13 11:59:30|15239.83|15239.83|15243.9|15243.9|15243.9|15243.9|15239.83|15239.83|0
1741867180000|2025-03-13 11:59:40|15245.93|15245.93|15244.12|15244.12|15245.93|15245.93|15244.12|15244.12|0
1741867190000|2025-03-13 11:59:50|15243.82|15243.82|15243.82|15243.82|15243.82|15243.82|15243.82|15243.82|0
1741867200000|2025-03-13 12:00:00|15237.72|15237.72|15237.42|15237.42|15237.72|15237.72|15237.12|15237.12|0
1741867210000|2025-03-13 12:00:10|15239.45|15239.45|15250.78|15250.78|15250.78|15250.78|15239.45|15239.45|0
1741867230000|2025-03-13 12:00:30|15252.59|15252.59|15258.99|15258.99|15258.99|15258.99|15252.59|15252.59|0
1741867240000|2025-03-13 12:00:40|15257.57|15257.57|15253.19|15253.19|15259.9|15259.9|15253.19|15253.19|0
1741867250000|2025-03-13 12:00:50|15252.89|15252.89|15252.89|15252.89|15252.89|15252.89|15252.89|15252.89|0
1741867290000|2025-03-13 12:01:30|15251.67|15251.67|15251.67|15251.67|15251.67|15251.67|15251.67|15251.67|0
1741867300000|2025-03-13 12:01:40|15249.64|15249.64|15249.64|15249.64|15249.64|15249.64|15249.64|15249.64|0
1741867310000|2025-03-13 12:01:50|15251.67|15251.67|15251.67|15251.67|15251.67|15251.67|15251.67|15251.67|0
1741867320000|2025-03-13 12:02:00|15257.11|15257.11|15254.37|15254.37|15263.21|15263.21|15254.37|15254.37|0
1741867330000|2025-03-13 12:02:10|15252.55|15252.55|15251.04|15251.04|15252.55|15252.55|15251.04|15251.04|0
1741867340000|2025-03-13 12:02:20|15251.34|15251.34|15251.34|15251.34|15251.34|15251.34|15251.34|15251.34|0
1741867350000|2025-03-13 12:02:30|15253.38|15253.38|15253.38|15253.38|15253.38|15253.38|15253.38|15253.38|0
1741867370000|2025-03-13 12:02:50|15255.41|15255.41|15255.57|15255.57|15255.57|15255.57|15255.41|15255.41|0
1741867390000|2025-03-13 12:03:10|15253.54|15253.54|15253.54|15253.54|15253.54|15253.54|15253.54|15253.54|0
1741867410000|2025-03-13 12:03:30|15251.72|15251.72|15249.69|15249.69|15251.72|15251.72|15247.66|15247.66|0
1741867430000|2025-03-13 12:03:50|15245.62|15245.62|15243.81|15243.81|15245.62|15245.62|15243.81|15243.81|0
1741867440000|2025-03-13 12:04:00|15244.41|15244.41|15243.51|15243.51|15244.41|15244.41|15243.51|15243.51|0
1741867460000|2025-03-13 12:04:20|15237.41|15237.41|15237.41|15237.41|15237.41|15237.41|15237.41|15237.41|0
1741867490000|2025-03-13 12:04:50|15235.59|15235.59|15235.59|15235.59|15235.59|15235.59|15235.59|15235.59|0
1741867500000|2025-03-13 12:05:00|15237.41|15237.41|15242.69|15242.69|15242.69|15242.69|15237.41|15237.41|0
1741867510000|2025-03-13 12:05:10|15246.32|15246.32|15246.32|15246.32|15246.32|15246.32|15246.32|15246.32|0
1741867520000|2025-03-13 12:05:20|15246.03|15246.03|15246.33|15246.33|15246.33|15246.33|15246.03|15246.03|0
1741867530000|2025-03-13 12:05:30|15248.36|15248.36|15246.33|15246.33|15248.36|15248.36|15246.33|15246.33|0
1741867560000|2025-03-13 12:06:00|15248.36|15248.36|15248.36|15248.36|15250.4|15250.4|15248.36|15248.36|0
1741867570000|2025-03-13 12:06:10|15252.43|15252.43|15252.43|15252.43|15252.43|15252.43|15252.43|15252.43|0
1741867590000|2025-03-13 12:06:30|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|0
1741867600000|2025-03-13 12:06:40|15255.07|15255.07|15255.07|15255.07|15255.07|15255.07|15255.07|15255.07|0
1741867610000|2025-03-13 12:06:50|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|0
1741867620000|2025-03-13 12:07:00|15251.01|15251.01|15251.01|15251.01|15251.01|15251.01|15251.01|15251.01|0
1741867650000|2025-03-13 12:07:30|15251.62|15251.62|15252.23|15252.23|15252.23|15252.23|15251.62|15251.62|0
1741867660000|2025-03-13 12:07:40|15251.92|15251.92|15251.92|15251.92|15251.92|15251.92|15251.92|15251.92|0
1741867680000|2025-03-13 12:08:00|15247.86|15247.86|15247.86|15247.86|15247.86|15247.86|15247.86|15247.86|0
1741867690000|2025-03-13 12:08:10|15247.25|15247.25|15247.25|15247.25|15247.25|15247.25|15247.25|15247.25|0
1741867700000|2025-03-13 12:08:20|15246.94|15246.94|15251.01|15251.01|15251.01|15251.01|15246.94|15246.94|0
1741867720000|2025-03-13 12:08:40|15249.19|15249.19|15248.98|15248.98|15251.01|15251.01|15248.98|15248.98|0
1741867730000|2025-03-13 12:08:50|15246.94|15246.94|15246.94|15246.94|15246.94|15246.94|15246.94|15246.94|0
1741867760000|2025-03-13 12:09:20|15253.04|15253.04|15256.45|15256.45|15258.48|15258.48|15253.04|15253.04|0
1741867770000|2025-03-13 12:09:30|15254.64|15254.64|15256.45|15256.45|15256.45|15256.45|15254.64|15254.64|0
1741867790000|2025-03-13 12:09:50|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|0
1741867810000|2025-03-13 12:10:10|15254.03|15254.03|15254.03|15254.03|15254.03|15254.03|15254.03|15254.03|0
1741867820000|2025-03-13 12:10:20|15255.84|15255.84|15251.77|15251.77|15255.84|15255.84|15251.77|15251.77|0
1741867840000|2025-03-13 12:10:40|15257.87|15257.87|15259.91|15259.91|15259.91|15259.91|15257.87|15257.87|0
1741867850000|2025-03-13 12:10:50|15257.87|15257.87|15257.87|15257.87|15257.87|15257.87|15257.87|15257.87|0
1741867890000|2025-03-13 12:11:30|15259.91|15259.91|15257.87|15257.87|15259.91|15259.91|15257.87|15257.87|0
1741867910000|2025-03-13 12:11:50|15257.57|15257.57|15257.57|15257.57|15257.57|15257.57|15257.57|15257.57|0
1741867930000|2025-03-13 12:12:10|15257.87|15257.87|15257.87|15257.87|15257.87|15257.87|15257.87|15257.87|0
1741867950000|2025-03-13 12:12:30|15258.17|15258.17|15256.14|15256.14|15258.17|15258.17|15256.14|15256.14|0
1741867980000|2025-03-13 12:13:00|15258.17|15258.17|15258.17|15258.17|15258.17|15258.17|15258.17|15258.17|0
1741868000000|2025-03-13 12:13:20|15260.2|15260.2|15262.24|15262.24|15262.24|15262.24|15260.2|15260.2|0
1741868020000|2025-03-13 12:13:40|15260.42|15260.42|15266.52|15266.52|15266.52|15266.52|15258.39|15258.39|0
1741868030000|2025-03-13 12:13:50|15268.56|15268.56|15268.56|15268.56|15268.56|15268.56|15268.56|15268.56|0
1741868040000|2025-03-13 12:14:00|15268.26|15268.26|15267.96|15267.96|15268.26|15268.26|15267.96|15267.96|0
1741868050000|2025-03-13 12:14:10|15265.93|15265.93|15266.54|15266.54|15266.54|15266.54|15265.93|15265.93|0
1741868060000|2025-03-13 12:14:20|15264.73|15264.73|15262.69|15262.69|15264.73|15264.73|15262.69|15262.69|0
1741868070000|2025-03-13 12:14:30|15258.63|15258.63|15258.02|15258.02|15258.63|15258.63|15258.02|15258.02|0
1741868080000|2025-03-13 12:14:40|15256.2|15256.2|15256.36|15256.36|15256.36|15256.36|15256.2|15256.2|0
1741868100000|2025-03-13 12:15:00|15258.4|15258.4|15258.7|15258.7|15258.7|15258.7|15258.4|15258.4|0
1741868110000|2025-03-13 12:15:10|15260.52|15260.52|15258.48|15258.48|15260.52|15260.52|15258.48|15258.48|0
1741868130000|2025-03-13 12:15:30|15260.3|15260.3|15262.33|15262.33|15262.33|15262.33|15260.3|15260.3|0
1741868140000|2025-03-13 12:15:40|15262.63|15262.63|15264.44|15264.44|15264.44|15264.44|15262.63|15262.63|0
1741868150000|2025-03-13 12:15:50|15265.36|15265.36|15267.39|15267.39|15267.39|15267.39|15265.36|15265.36|0
1741868160000|2025-03-13 12:16:00|15269.42|15269.42|15267.39|15267.39|15269.42|15269.42|15267.39|15267.39|0
1741868170000|2025-03-13 12:16:10|15266.78|15266.78|15266.78|15266.78|15266.78|15266.78|15266.78|15266.78|0
1741868210000|2025-03-13 12:16:50|15267.08|15267.08|15267.08|15267.08|15267.08|15267.08|15267.08|15267.08|0
1741868220000|2025-03-13 12:17:00|15265.05|15265.05|15265.05|15265.05|15265.05|15265.05|15265.05|15265.05|0
1741868230000|2025-03-13 12:17:10|15263.24|15263.24|15263.24|15263.24|15263.24|15263.24|15263.24|15263.24|0
1741868240000|2025-03-13 12:17:20|15262.32|15262.32|15262.32|15262.32|15262.32|15262.32|15262.32|15262.32|0
1741868250000|2025-03-13 12:17:30|15263.53|15263.53|15263.53|15263.53|15263.53|15263.53|15263.53|15263.53|0
1741868270000|2025-03-13 12:17:50|15263.83|15263.83|15283.06|15283.06|15283.06|15283.06|15263.83|15263.83|0
1741868280000|2025-03-13 12:18:00|15284.88|15284.88|15288.94|15288.94|15288.94|15288.94|15284.88|15284.88|0
1741868290000|2025-03-13 12:18:10|15290.76|15290.76|15286.99|15286.99|15290.76|15290.76|15286.99|15286.99|0
1741868300000|2025-03-13 12:18:20|15289.02|15289.02|15289.33|15289.33|15293.18|15293.18|15289.02|15289.02|0
1741868310000|2025-03-13 12:18:30|15287.3|15287.3|15286.38|15286.38|15287.3|15287.3|15286.38|15286.38|0
1741868320000|2025-03-13 12:18:40|15288.19|15288.19|15288.19|15288.19|15288.19|15288.19|15288.19|15288.19|0
1741868330000|2025-03-13 12:18:50|15288.8|15288.8|15288.8|15288.8|15288.8|15288.8|15288.8|15288.8|0
1741868360000|2025-03-13 12:19:20|15286.77|15286.77|15285.4|15285.4|15288.8|15288.8|15285.18|15285.18|0
1741868370000|2025-03-13 12:19:30|15283.36|15283.36|15283.14|15283.14|15283.36|15283.36|15281.33|15281.33|0
1741868380000|2025-03-13 12:19:40|15283.75|15283.75|15281.02|15281.02|15283.75|15283.75|15280.41|15280.41|0
1741868390000|2025-03-13 12:19:50|15278.99|15278.99|15278.99|15278.99|15278.99|15278.99|15278.99|15278.99|0
1741868400000|2025-03-13 12:20:00|15279.21|15279.21|15275.36|15275.36|15279.21|15279.21|15275.36|15275.36|0
1741868410000|2025-03-13 12:20:10|15274.75|15274.75|15275.28|15275.28|15275.28|15275.28|15272.94|15272.94|0
1741868420000|2025-03-13 12:20:20|15274.67|15274.67|15274.67|15274.67|15274.67|15274.67|15274.67|15274.67|0
1741868430000|2025-03-13 12:20:30|15276.7|15276.7|15276.7|15276.7|15276.7|15276.7|15276.7|15276.7|0
1741868440000|2025-03-13 12:20:40|15277|15277|15277|15277|15277|15277|15277|15277|0
1741868460000|2025-03-13 12:21:00|15279.04|15279.04|15281.16|15281.16|15281.16|15281.16|15279.04|15279.04|0
1741868470000|2025-03-13 12:21:10|15279.34|15279.34|15279.34|15279.34|15279.34|15279.34|15279.34|15279.34|0
1741868510000|2025-03-13 12:21:50|15279.65|15279.65|15283.88|15283.88|15283.88|15283.88|15279.65|15279.65|0
1741868520000|2025-03-13 12:22:00|15280.25|15280.25|15290.2|15290.2|15290.2|15290.2|15280.25|15280.25|0
1741868530000|2025-03-13 12:22:10|15292.23|15292.23|15292.23|15292.23|15292.23|15292.23|15292.23|15292.23|0
1741868540000|2025-03-13 12:22:20|15296.3|15296.3|15296.3|15296.3|15296.3|15296.3|15296|15296|0
1741868550000|2025-03-13 12:22:30|15300.37|15300.37|15300.37|15300.37|15300.37|15300.37|15300.37|15300.37|0
1741868560000|2025-03-13 12:22:40|15300.98|15300.98|15302.79|15302.79|15302.79|15302.79|15300.98|15300.98|0
1741868570000|2025-03-13 12:22:50|15304.61|15304.61|15304.61|15304.61|15304.61|15304.61|15304.61|15304.61|0
1741868580000|2025-03-13 12:23:00|15308.68|15308.68|15304.61|15304.61|15308.68|15308.68|15304.61|15304.61|0
1741868600000|2025-03-13 12:23:20|15300.54|15300.54|15300.54|15300.54|15300.54|15300.54|15300.54|15300.54|0
1741868610000|2025-03-13 12:23:30|15298.51|15298.51|15300.54|15300.54|15300.54|15300.54|15298.51|15298.51|0
1741868630000|2025-03-13 12:23:50|15300.85|15300.85|15300.85|15300.85|15300.85|15300.85|15300.85|15300.85|0
1741868640000|2025-03-13 12:24:00|15300.54|15300.54|15298.73|15298.73|15300.54|15300.54|15298.73|15298.73|0
1741868650000|2025-03-13 12:24:10|15298.12|15298.12|15299.54|15299.54|15299.54|15299.54|15298.12|15298.12|0
1741868670000|2025-03-13 12:24:30|15301.36|15301.36|15301.36|15301.36|15301.36|15301.36|15301.36|15301.36|0
1741868680000|2025-03-13 12:24:40|15301.66|15301.66|15296|15296|15301.66|15301.66|15296|15296|0
1741868690000|2025-03-13 12:24:50|15299.63|15299.63|15301.66|15301.66|15301.66|15301.66|15299.63|15299.63|0
1741868700000|2025-03-13 12:25:00|15299.63|15299.63|15299.63|15299.63|15299.63|15299.63|15299.63|15299.63|0
1741868710000|2025-03-13 12:25:10|15297.59|15297.59|15295.78|15295.78|15297.59|15297.59|15295.78|15295.78|0
1741868730000|2025-03-13 12:25:30|15296.08|15296.08|15297.3|15297.3|15297.3|15297.3|15296.08|15296.08|0
1741868740000|2025-03-13 12:25:40|15297.6|15297.6|15297.6|15297.6|15297.6|15297.6|15297.6|15297.6|0
1741868780000|2025-03-13 12:26:20|15303.7|15303.7|15303.7|15303.7|15303.7|15303.7|15303.7|15303.7|0
1741868800000|2025-03-13 12:26:40|15303.4|15303.4|15301.58|15301.58|15303.4|15303.4|15301.58|15301.58|0
1741868810000|2025-03-13 12:26:50|15302.19|15302.19|15302.19|15302.19|15302.19|15302.19|15302.19|15302.19|0
1741868820000|2025-03-13 12:27:00|15305.81|15305.81|15305.81|15305.81|15305.81|15305.81|15305.81|15305.81|0
1741868840000|2025-03-13 12:27:20|15306.42|15306.42|15306.42|15306.42|15306.42|15306.42|15306.42|15306.42|0
1741868850000|2025-03-13 12:27:30|15302.35|15302.35|15302.05|15302.05|15302.35|15302.35|15302.05|15302.05|0
1741868860000|2025-03-13 12:27:40|15300.23|15300.23|15300.23|15300.23|15300.23|15300.23|15300.23|15300.23|0
1741868870000|2025-03-13 12:27:50|15298.2|15298.2|15296.38|15296.38|15298.2|15298.2|15296.38|15296.38|0
1741868880000|2025-03-13 12:28:00|15292.32|15292.32|15292.32|15292.32|15292.32|15292.32|15292.32|15292.32|0
1741868910000|2025-03-13 12:28:30|15292.93|15292.93|15292.93|15292.93|15292.93|15292.93|15292.93|15292.93|0
1741868940000|2025-03-13 12:29:00|15293.23|15293.23|15294.83|15294.83|15296.86|15296.86|15293.23|15293.23|0
1741868950000|2025-03-13 12:29:10|15293.01|15293.01|15293.01|15293.01|15293.01|15293.01|15293.01|15293.01|0
1741868970000|2025-03-13 12:29:30|15292.4|15292.4|15296.47|15296.47|15296.47|15296.47|15292.4|15292.4|0
1741868990000|2025-03-13 12:29:50|15296.17|15296.17|15296.17|15296.17|15296.17|15296.17|15296.17|15296.17|0
1741869000000|2025-03-13 12:30:00|15299.79|15299.79|15323.87|15323.87|15325.08|15325.08|15299.79|15299.79|0
1741869020000|2025-03-13 12:30:20|15334.03|15334.03|15323.87|15323.87|15334.03|15334.03|15323.87|15323.87|0
1741869030000|2025-03-13 12:30:30|15323.57|15323.57|15323.86|15323.86|15323.86|15323.86|15322.96|15322.96|0
1741869070000|2025-03-13 12:31:10|15327.93|15327.93|15320.45|15320.45|15327.93|15327.93|15320.45|15320.45|0
1741869100000|2025-03-13 12:31:40|15324.52|15324.52|15324.52|15324.52|15324.52|15324.52|15324.52|15324.52|0
1741869110000|2025-03-13 12:31:50|15324.21|15324.21|15323.91|15323.91|15324.21|15324.21|15323.91|15323.91|0
1741869120000|2025-03-13 12:32:00|15325.5|15325.5|15325.5|15325.5|15325.5|15325.5|15325.5|15325.5|0
1741869140000|2025-03-13 12:32:20|15327.54|15327.54|15329.57|15329.57|15329.57|15329.57|15327.54|15327.54|0
1741869150000|2025-03-13 12:32:30|15331.38|15331.38|15331.38|15331.38|15331.38|15331.38|15331.38|15331.38|0
1741869170000|2025-03-13 12:32:50|15333.42|15333.42|15335.59|15335.59|15335.59|15335.59|15333.25|15333.25|0
1741869180000|2025-03-13 12:33:00|15336.5|15336.5|15344.43|15344.43|15344.43|15344.43|15336.5|15336.5|0
1741869190000|2025-03-13 12:33:10|15346.24|15346.24|15349.05|15349.05|15349.05|15349.05|15346.24|15346.24|0
1741869200000|2025-03-13 12:33:20|15350.86|15350.86|15350.86|15350.86|15350.86|15350.86|15350.86|15350.86|0
1741869210000|2025-03-13 12:33:30|15351.16|15351.16|15351.16|15351.16|15351.16|15351.16|15351.16|15351.16|0
1741869220000|2025-03-13 12:33:40|15353.2|15353.2|15353.41|15353.41|15353.41|15353.41|15349.35|15349.35|0
1741869230000|2025-03-13 12:33:50|15354.33|15354.33|15359.31|15359.31|15359.31|15359.31|15354.33|15354.33|0
1741869250000|2025-03-13 12:34:10|15359.21|15359.21|15355.15|15355.15|15359.21|15359.21|15355.15|15355.15|0
1741869270000|2025-03-13 12:34:30|15355.45|15355.45|15357.27|15357.27|15357.27|15357.27|15353.64|15353.64|0
1741869290000|2025-03-13 12:34:50|15361.33|15361.33|15361.33|15361.33|15361.33|15361.33|15361.33|15361.33|0
1741869310000|2025-03-13 12:35:10|15360.72|15360.72|15360.72|15360.72|15360.72|15360.72|15360.72|15360.72|0
1741869320000|2025-03-13 12:35:20|15362.75|15362.75|15354.45|15354.45|15364.79|15364.79|15354.45|15354.45|0
1741869330000|2025-03-13 12:35:30|15352.64|15352.64|15348.57|15348.57|15352.64|15352.64|15348.57|15348.57|0
1741869350000|2025-03-13 12:35:50|15350.38|15350.38|15350.28|15350.28|15350.38|15350.38|15350.28|15350.28|0
1741869360000|2025-03-13 12:36:00|15348.25|15348.25|15347.33|15347.33|15348.25|15348.25|15347.33|15347.33|0
1741869370000|2025-03-13 12:36:10|15345.3|15345.3|15351.62|15351.62|15351.62|15351.62|15343.49|15343.49|0
1741869380000|2025-03-13 12:36:20|15352.23|15352.23|15352.23|15352.23|15352.23|15352.23|15352.23|15352.23|0
1741869400000|2025-03-13 12:36:40|15344.1|15344.1|15344.1|15344.1|15344.1|15344.1|15344.1|15344.1|0
1741869430000|2025-03-13 12:37:10|15346.13|15346.13|15346.13|15346.13|15346.13|15346.13|15346.13|15346.13|0
1741869440000|2025-03-13 12:37:20|15348.16|15348.16|15348.16|15348.16|15348.16|15348.16|15346.35|15346.35|0
1741869450000|2025-03-13 12:37:30|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|0
1741869460000|2025-03-13 12:37:40|15346.35|15346.35|15346.35|15346.35|15346.35|15346.35|15346.35|15346.35|0
1741869470000|2025-03-13 12:37:50|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|0
1741869510000|2025-03-13 12:38:30|15342.5|15342.5|15340.47|15340.47|15342.5|15342.5|15340.47|15340.47|0
1741869520000|2025-03-13 12:38:40|15338.44|15338.44|15338.44|15338.44|15338.44|15338.44|15338.44|15338.44|0
1741869530000|2025-03-13 12:38:50|15340.47|15340.47|15340.47|15340.47|15340.47|15340.47|15340.47|15340.47|0
1741869540000|2025-03-13 12:39:00|15336.4|15336.4|15332.56|15332.56|15336.4|15336.4|15330.52|15330.52|0
1741869550000|2025-03-13 12:39:10|15330.74|15330.74|15330.74|15330.74|15330.74|15330.74|15330.74|15330.74|0
1741869600000|2025-03-13 12:40:00|15332.77|15332.77|15334.59|15334.59|15334.59|15334.59|15332.77|15332.77|0
1741869610000|2025-03-13 12:40:10|15332.56|15332.56|15334.59|15334.59|15334.59|15334.59|15332.56|15332.56|0
1741869630000|2025-03-13 12:40:30|15336.4|15336.4|15340.56|15340.56|15340.56|15340.56|15336.4|15336.4|0
1741869650000|2025-03-13 12:40:50|15342.59|15342.59|15342.59|15342.59|15342.59|15342.59|15342.59|15342.59|0
1741869660000|2025-03-13 12:41:00|15340.56|15340.56|15336.62|15336.62|15340.56|15340.56|15336.62|15336.62|0
1741869680000|2025-03-13 12:41:20|15337.23|15337.23|15337.23|15337.23|15337.23|15337.23|15337.23|15337.23|0
1741869700000|2025-03-13 12:41:40|15339.27|15339.27|15339.27|15339.27|15339.27|15339.27|15339.27|15339.27|0
1741869710000|2025-03-13 12:41:50|15337.23|15337.23|15337.23|15337.23|15337.23|15337.23|15337.23|15337.23|0
1741869720000|2025-03-13 12:42:00|15335.2|15335.2|15334.28|15334.28|15335.2|15335.2|15333.98|15333.98|0
1741869730000|2025-03-13 12:42:10|15336.1|15336.1|15336.1|15336.1|15336.1|15336.1|15336.1|15336.1|0
1741869740000|2025-03-13 12:42:20|15334.28|15334.28|15334.28|15334.28|15334.28|15334.28|15334.28|15334.28|0
1741869760000|2025-03-13 12:42:40|15334.59|15334.59|15334.59|15334.59|15334.59|15334.59|15334.59|15334.59|0
1741869780000|2025-03-13 12:43:00|15334.43|15334.43|15331.19|15331.19|15334.43|15334.43|15330.58|15330.58|0
1741869790000|2025-03-13 12:43:10|15329.16|15329.16|15329.16|15329.16|15329.16|15329.16|15329.16|15329.16|0
1741869810000|2025-03-13 12:43:30|15327.12|15327.12|15327.12|15327.12|15327.12|15327.12|15327.12|15327.12|0
1741869820000|2025-03-13 12:43:40|15328.94|15328.94|15328.94|15328.94|15329.24|15329.24|15328.94|15328.94|0
1741869840000|2025-03-13 12:44:00|15328.63|15328.63|15325.69|15325.69|15328.63|15328.63|15323.88|15323.88|0
1741869850000|2025-03-13 12:44:10|15327.73|15327.73|15331.79|15331.79|15331.79|15331.79|15327.73|15327.73|0
1741869880000|2025-03-13 12:44:40|15333.61|15333.61|15335.42|15335.42|15335.42|15335.42|15333.61|15333.61|0
1741869900000|2025-03-13 12:45:00|15335.73|15335.73|15335.73|15335.73|15335.73|15335.73|15335.73|15335.73|0
1741869910000|2025-03-13 12:45:10|15333.91|15333.91|15330.06|15330.06|15333.91|15333.91|15330.06|15330.06|0
1741869920000|2025-03-13 12:45:20|15324.18|15324.18|15324.02|15324.02|15324.18|15324.18|15324.02|15324.02|0
1741869930000|2025-03-13 12:45:30|15321.99|15321.99|15320.17|15320.17|15321.99|15321.99|15320.17|15320.17|0
1741869940000|2025-03-13 12:45:40|15321.99|15321.99|15321.99|15321.99|15321.99|15321.99|15321.99|15321.99|0
1741869960000|2025-03-13 12:46:00|15320.17|15320.17|15326.88|15326.88|15326.88|15326.88|15320.17|15320.17|0
1741869970000|2025-03-13 12:46:10|15328.7|15328.7|15328.39|15328.39|15328.7|15328.7|15328.39|15328.39|0
1741869980000|2025-03-13 12:46:20|15328.09|15328.09|15328.09|15328.09|15328.09|15328.09|15328.09|15328.09|0
1741869990000|2025-03-13 12:46:30|15326.05|15326.05|15326.05|15326.05|15326.05|15326.05|15326.05|15326.05|0
1741870000000|2025-03-13 12:46:40|15324.24|15324.24|15322.21|15322.21|15324.24|15324.24|15322.21|15322.21|0
1741870030000|2025-03-13 12:47:10|15324.24|15324.24|15324.24|15324.24|15324.24|15324.24|15324.24|15324.24|0
1741870040000|2025-03-13 12:47:20|15324.54|15324.54|15328.17|15328.17|15328.17|15328.17|15324.54|15324.54|0
1741870060000|2025-03-13 12:47:40|15326.35|15326.35|15326.35|15326.35|15326.35|15326.35|15326.35|15326.35|0
1741870120000|2025-03-13 12:48:40|15328.17|15328.17|15329.98|15329.98|15329.98|15329.98|15328.17|15328.17|0
1741870140000|2025-03-13 12:49:00|15331.79|15331.79|15329.98|15329.98|15331.79|15331.79|15329.98|15329.98|0
1741870160000|2025-03-13 12:49:20|15330.28|15330.28|15330.89|15330.89|15330.89|15330.89|15330.28|15330.28|0
1741870170000|2025-03-13 12:49:30|15329.08|15329.08|15329.08|15329.08|15329.08|15329.08|15329.08|15329.08|0
1741870180000|2025-03-13 12:49:40|15328.78|15328.78|15328.78|15328.78|15328.78|15328.78|15328.78|15328.78|0
1741870190000|2025-03-13 12:49:50|15326.74|15326.74|15325.22|15325.22|15326.74|15326.74|15325.22|15325.22|0
1741870200000|2025-03-13 12:50:00|15323.4|15323.4|15318.64|15318.64|15323.4|15323.4|15318.64|15318.64|0
1741870210000|2025-03-13 12:50:10|15318.03|15318.03|15318.03|15318.03|15318.03|15318.03|15318.03|15318.03|0
1741870240000|2025-03-13 12:50:40|15314.4|15314.4|15315.01|15315.01|15315.01|15315.01|15314.4|15314.4|0
1741870260000|2025-03-13 12:51:00|15312.98|15312.98|15310.95|15310.95|15312.98|15312.98|15310.95|15310.95|0
1741870280000|2025-03-13 12:51:20|15311.25|15311.25|15311.55|15311.55|15311.55|15311.55|15311.25|15311.25|0
1741870290000|2025-03-13 12:51:30|15313.58|15313.58|15313.58|15313.58|15313.58|15313.58|15313.58|15313.58|0
1741870330000|2025-03-13 12:52:10|15314.19|15314.19|15314.19|15314.19|15314.19|15314.19|15314.19|15314.19|0
1741870350000|2025-03-13 12:52:30|15320.08|15320.08|15320.08|15320.08|15320.08|15320.08|15320.08|15320.08|0
1741870360000|2025-03-13 12:52:40|15320.69|15320.69|15320.69|15320.69|15320.69|15320.69|15320.69|15320.69|0
1741870370000|2025-03-13 12:52:50|15318.65|15318.65|15316.62|15316.62|15318.65|15318.65|15316.62|15316.62|0
1741870390000|2025-03-13 12:53:10|15312.99|15312.99|15312.99|15312.99|15312.99|15312.99|15312.99|15312.99|0
1741870400000|2025-03-13 12:53:20|15315.02|15315.02|15315.02|15315.02|15315.02|15315.02|15315.02|15315.02|0
1741870410000|2025-03-13 12:53:30|15319.09|15319.09|15323.16|15323.16|15323.16|15323.16|15319.09|15319.09|0
1741870440000|2025-03-13 12:54:00|15322.24|15322.24|15326.31|15326.31|15326.31|15326.31|15322.24|15322.24|0
1741870450000|2025-03-13 12:54:10|15328.12|15328.12|15328.12|15328.12|15328.12|15328.12|15328.12|15328.12|0
1741870470000|2025-03-13 12:54:30|15330.16|15330.16|15328.12|15328.12|15330.16|15330.16|15328.12|15328.12|0
1741870490000|2025-03-13 12:54:50|15330.16|15330.16|15330.16|15330.16|15330.16|15330.16|15330.16|15330.16|0
1741870500000|2025-03-13 12:55:00|15332.19|15332.19|15332.19|15332.19|15332.19|15332.19|15332.19|15332.19|0
1741870510000|2025-03-13 12:55:10|15330.16|15330.16|15330.16|15330.16|15330.16|15330.16|15330.16|15330.16|0
1741870540000|2025-03-13 12:55:40|15330.76|15330.76|15330.76|15330.76|15330.76|15330.76|15330.76|15330.76|0
1741870570000|2025-03-13 12:56:10|15334.83|15334.83|15334.83|15334.83|15334.83|15334.83|15334.83|15334.83|0
1741870580000|2025-03-13 12:56:20|15332.79|15332.79|15332.79|15332.79|15333.1|15333.1|15332.79|15332.79|0
1741870590000|2025-03-13 12:56:30|15334.83|15334.83|15334.83|15334.83|15334.83|15334.83|15334.83|15334.83|0
1741870600000|2025-03-13 12:56:40|15338.89|15338.89|15338.89|15338.89|15338.89|15338.89|15338.89|15338.89|0
1741870610000|2025-03-13 12:56:50|15337.08|15337.08|15337.08|15337.08|15337.08|15337.08|15337.08|15337.08|0
1741870620000|2025-03-13 12:57:00|15337.38|15337.38|15337.38|15337.38|15337.38|15337.38|15337.38|15337.38|0
1741870640000|2025-03-13 12:57:20|15339.42|15339.42|15339.42|15339.42|15339.42|15339.42|15339.42|15339.42|0
1741870650000|2025-03-13 12:57:30|15343.04|15343.04|15343.04|15343.04|15343.04|15343.04|15343.04|15343.04|0
1741870660000|2025-03-13 12:57:40|15341.23|15341.23|15337.38|15337.38|15341.23|15341.23|15337.38|15337.38|0
1741870670000|2025-03-13 12:57:50|15339.2|15339.2|15339.2|15339.2|15339.2|15339.2|15339.2|15339.2|0
1741870680000|2025-03-13 12:58:00|15337.16|15337.16|15337.16|15337.16|15337.16|15337.16|15337.16|15337.16|0
1741870700000|2025-03-13 12:58:20|15341.23|15341.23|15341.23|15341.23|15341.23|15341.23|15341.23|15341.23|0
1741870710000|2025-03-13 12:58:30|15339.42|15339.42|15335.57|15335.57|15339.42|15339.42|15335.57|15335.57|0
1741870720000|2025-03-13 12:58:40|15335.87|15335.87|15335.87|15335.87|15335.87|15335.87|15335.87|15335.87|0
1741870730000|2025-03-13 12:58:50|15334.96|15334.96|15332.93|15332.93|15334.96|15334.96|15332.93|15332.93|0
1741870740000|2025-03-13 12:59:00|15331.12|15331.12|15333.15|15333.15|15333.15|15333.15|15331.12|15331.12|0
1741870760000|2025-03-13 12:59:20|15331.12|15331.12|15337|15337|15337|15337|15331.12|15331.12|0
1741870770000|2025-03-13 12:59:30|15341.06|15341.06|15342.88|15342.88|15342.88|15342.88|15341.06|15341.06|0
1741870780000|2025-03-13 12:59:40|15341.06|15341.06|15341.06|15341.06|15341.06|15341.06|15341.06|15341.06|0
1741870800000|2025-03-13 13:00:00|15339.25|15339.25|15337.44|15337.44|15339.56|15339.56|15337.44|15337.44|0
1741870810000|2025-03-13 13:00:10|15335.4|15335.4|15335.4|15335.4|15335.4|15335.4|15335.4|15335.4|0
1741870820000|2025-03-13 13:00:20|15331.34|15331.34|15331.34|15331.34|15331.34|15331.34|15331.34|15331.34|0
1741870830000|2025-03-13 13:00:30|15333.37|15333.37|15337.44|15337.44|15337.44|15337.44|15333.37|15333.37|0
1741870870000|2025-03-13 13:01:10|15339.47|15339.47|15347.56|15347.56|15347.56|15347.56|15339.47|15339.47|0
1741870890000|2025-03-13 13:01:30|15351.18|15351.18|15351.18|15351.18|15351.18|15351.18|15351.18|15351.18|0
1741870900000|2025-03-13 13:01:40|15351.48|15351.48|15351.48|15351.48|15351.48|15351.48|15351.48|15351.48|0
1741870930000|2025-03-13 13:02:10|15351.17|15351.17|15354.11|15354.11|15354.11|15354.11|15350.26|15350.26|0
1741870940000|2025-03-13 13:02:20|15356.14|15356.14|15357.95|15357.95|15357.95|15357.95|15356.14|15356.14|0
1741870950000|2025-03-13 13:02:30|15356.14|15356.14|15358.17|15358.17|15358.17|15358.17|15356.14|15356.14|0
1741870960000|2025-03-13 13:02:40|15359.99|15359.99|15359.99|15359.99|15359.99|15359.99|15359.99|15359.99|0
1741870980000|2025-03-13 13:03:00|15357.95|15357.95|15355.92|15355.92|15357.95|15357.95|15355.92|15355.92|0
1741871010000|2025-03-13 13:03:30|15355.31|15355.31|15355.01|15355.01|15355.31|15355.31|15355.01|15355.01|0
1741871020000|2025-03-13 13:03:40|15352.97|15352.97|15353.13|15353.13|15353.13|15353.13|15352.97|15352.97|0
1741871040000|2025-03-13 13:04:00|15355.17|15355.17|15355.17|15355.17|15355.17|15355.17|15355.17|15355.17|0
1741871050000|2025-03-13 13:04:10|15355.27|15355.27|15363|15363|15366.91|15366.91|15355.27|15355.27|0
1741871060000|2025-03-13 13:04:20|15363.3|15363.3|15363.3|15363.3|15363.3|15363.3|15363.3|15363.3|0
1741871070000|2025-03-13 13:04:30|15363.6|15363.6|15361.56|15361.56|15363.6|15363.6|15361.56|15361.56|0
1741871080000|2025-03-13 13:04:40|15361.26|15361.26|15356.58|15356.58|15361.26|15361.26|15356.58|15356.58|0
1741871120000|2025-03-13 13:05:20|15354.55|15354.55|15351.6|15351.6|15354.55|15354.55|15351.6|15351.6|0
1741871130000|2025-03-13 13:05:30|15352.52|15352.52|15345.72|15345.72|15352.52|15352.52|15345.72|15345.72|0
1741871140000|2025-03-13 13:05:40|15345.41|15345.41|15343.6|15343.6|15345.41|15345.41|15341.79|15341.79|0
1741871160000|2025-03-13 13:06:00|15347.67|15347.67|15351.51|15351.51|15351.51|15351.51|15347.67|15347.67|0
1741871170000|2025-03-13 13:06:10|15349.48|15349.48|15349.26|15349.26|15349.48|15349.48|15347.45|15347.45|0
1741871180000|2025-03-13 13:06:20|15347.45|15347.45|15347.45|15347.45|15347.45|15347.45|15347.45|15347.45|0
1741871220000|2025-03-13 13:07:00|15341.57|15341.57|15337.72|15337.72|15341.57|15341.57|15337.72|15337.72|0
1741871240000|2025-03-13 13:07:20|15338.03|15338.03|15334.91|15334.91|15338.03|15338.03|15334.91|15334.91|0
1741871250000|2025-03-13 13:07:30|15333.1|15333.1|15333.41|15333.41|15333.41|15333.41|15333.1|15333.1|0
1741871260000|2025-03-13 13:07:40|15335.44|15335.44|15335.44|15335.44|15335.44|15335.44|15335.44|15335.44|0
1741871270000|2025-03-13 13:07:50|15337.78|15337.78|15337.78|15337.78|15337.78|15337.78|15337.78|15337.78|0
1741871280000|2025-03-13 13:08:00|15337.18|15337.18|15337.18|15337.18|15337.18|15337.18|15337.18|15337.18|0
1741871320000|2025-03-13 13:08:40|15337.79|15337.79|15338.09|15338.09|15338.09|15338.09|15337.79|15337.79|0
1741871330000|2025-03-13 13:08:50|15340.12|15340.12|15340.12|15340.12|15340.12|15340.12|15340.12|15340.12|0
1741871340000|2025-03-13 13:09:00|15340.43|15340.43|15340.43|15340.43|15340.43|15340.43|15340.43|15340.43|0
1741871350000|2025-03-13 13:09:10|15342.46|15342.46|15342.46|15342.46|15342.46|15342.46|15342.46|15342.46|0
1741871360000|2025-03-13 13:09:20|15344.49|15344.49|15345.71|15345.71|15345.71|15345.71|15344.49|15344.49|0
1741871380000|2025-03-13 13:09:40|15346.01|15346.01|15346.01|15346.01|15346.01|15346.01|15346.01|15346.01|0
1741871400000|2025-03-13 13:10:00|15347.83|15347.83|15347.83|15347.83|15347.83|15347.83|15347.83|15347.83|0
1741871420000|2025-03-13 13:10:20|15347.73|15347.73|15347.63|15347.63|15347.73|15347.73|15347.63|15347.63|0
1741871440000|2025-03-13 13:10:40|15345.6|15345.6|15345.6|15345.6|15345.6|15345.6|15345.6|15345.6|0
1741871450000|2025-03-13 13:10:50|15343.56|15343.56|15341.75|15341.75|15343.56|15343.56|15339.5|15339.5|0
1741871500000|2025-03-13 13:11:40|15343.78|15343.78|15345.6|15345.6|15345.6|15345.6|15343.78|15343.78|0
1741871510000|2025-03-13 13:11:50|15345.89|15345.89|15345.89|15345.89|15345.89|15345.89|15345.89|15345.89|0
1741871530000|2025-03-13 13:12:10|15343.86|15343.86|15343.86|15343.86|15343.86|15343.86|15343.86|15343.86|0
1741871540000|2025-03-13 13:12:20|15341.83|15341.83|15339.69|15339.69|15341.83|15341.83|15339.69|15339.69|0
1741871560000|2025-03-13 13:12:40|15335.62|15335.62|15335.62|15335.62|15335.62|15335.62|15335.62|15335.62|0
1741871590000|2025-03-13 13:13:10|15332|15332|15332|15332|15332|15332|15332|15332|0
1741871600000|2025-03-13 13:13:20|15334.03|15334.03|15334.03|15334.03|15334.03|15334.03|15334.03|15334.03|0
1741871640000|2025-03-13 13:14:00|15334.33|15334.33|15332.3|15332.3|15334.33|15334.33|15332.3|15332.3|0
1741871660000|2025-03-13 13:14:20|15332|15332|15332|15332|15332|15332|15332|15332|0
1741871680000|2025-03-13 13:14:40|15331.38|15331.38|15331.08|15331.08|15331.38|15331.38|15331.08|15331.08|0
1741871700000|2025-03-13 13:15:00|15330.77|15330.77|15330.77|15330.77|15330.77|15330.77|15330.77|15330.77|0
1741871710000|2025-03-13 13:15:10|15332.59|15332.59|15332.59|15332.59|15332.59|15332.59|15332.59|15332.59|0
1741871740000|2025-03-13 13:15:40|15332.89|15332.89|15333.7|15333.7|15333.7|15333.7|15332.79|15332.79|0
1741871800000|2025-03-13 13:16:40|15335.74|15335.74|15340.11|15340.11|15340.11|15340.11|15335.74|15335.74|0
1741871810000|2025-03-13 13:16:50|15338.29|15338.29|15333.92|15333.92|15338.29|15338.29|15333.92|15333.92|0
1741871840000|2025-03-13 13:17:20|15331.89|15331.89|15329.86|15329.86|15331.89|15331.89|15329.86|15329.86|0
1741871850000|2025-03-13 13:17:30|15326.23|15326.23|15325.62|15325.62|15326.23|15326.23|15325.62|15325.62|0
1741871890000|2025-03-13 13:18:10|15324.18|15324.18|15320.11|15320.11|15324.18|15324.18|15320.11|15320.11|0
1741871900000|2025-03-13 13:18:20|15318.13|15318.13|15311.66|15311.66|15318.13|15318.13|15311.66|15311.66|0
1741871910000|2025-03-13 13:18:30|15313.47|15313.47|15309.4|15309.4|15313.47|15313.47|15309.4|15309.4|0
1741871940000|2025-03-13 13:19:00|15311.22|15311.22|15314.17|15314.17|15314.17|15314.17|15310.32|15310.32|0
1741871960000|2025-03-13 13:19:20|15316.2|15316.2|15315.9|15315.9|15316.2|15316.2|15315.9|15315.9|0
1741871980000|2025-03-13 13:19:40|15317.71|15317.71|15320.34|15320.34|15320.34|15320.34|15317.71|15317.71|0
1741871990000|2025-03-13 13:19:50|15320.65|15320.65|15320.94|15320.94|15322.98|15322.98|15320.65|15320.65|0
1741872010000|2025-03-13 13:20:10|15322.76|15322.76|15324.79|15324.79|15324.79|15324.79|15322.76|15322.76|0
1741872030000|2025-03-13 13:20:30|15322.15|15322.15|15322.15|15322.15|15322.15|15322.15|15322.15|15322.15|0
1741872050000|2025-03-13 13:20:50|15320.12|15320.12|15318.3|15318.3|15320.12|15320.12|15318.3|15318.3|0
1741872070000|2025-03-13 13:21:10|15314.24|15314.24|15314.24|15314.24|15314.24|15314.24|15314.24|15314.24|0
1741872080000|2025-03-13 13:21:20|15316.05|15316.05|15314.02|15314.02|15316.05|15316.05|15314.02|15314.02|0
1741872090000|2025-03-13 13:21:30|15320.12|15320.12|15316.05|15316.05|15320.12|15320.12|15316.05|15316.05|0
1741872120000|2025-03-13 13:22:00|15314.02|15314.02|15314.02|15314.02|15314.02|15314.02|15314.02|15314.02|0
1741872130000|2025-03-13 13:22:10|15313.71|15313.71|15313.71|15313.71|15313.71|15313.71|15313.71|15313.71|0
1741872160000|2025-03-13 13:22:40|15313.41|15313.41|15313.41|15313.41|15313.41|15313.41|15313.41|15313.41|0
1741872180000|2025-03-13 13:23:00|15315.75|15315.75|15315.75|15315.75|15315.75|15315.75|15315.75|15315.75|0
1741872220000|2025-03-13 13:23:40|15316.06|15316.06|15316.06|15316.06|15316.06|15316.06|15316.06|15316.06|0
1741872230000|2025-03-13 13:23:50|15316.22|15316.22|15316.22|15316.22|15316.22|15316.22|15316.22|15316.22|0
1741872250000|2025-03-13 13:24:10|15314.19|15314.19|15314.19|15314.19|15314.19|15314.19|15313.88|15313.88|0
1741872300000|2025-03-13 13:25:00|15316.83|15316.83|15318.86|15318.86|15318.86|15318.86|15316.83|15316.83|0
1741872310000|2025-03-13 13:25:10|15320.9|15320.9|15320.9|15320.9|15320.9|15320.9|15320.9|15320.9|0
1741872320000|2025-03-13 13:25:20|15321.51|15321.51|15321.51|15321.51|15321.51|15321.51|15321.51|15321.51|0
1741872330000|2025-03-13 13:25:30|15323.32|15323.32|15323.32|15323.32|15323.32|15323.32|15323.32|15323.32|0
1741872340000|2025-03-13 13:25:40|15325.35|15325.35|15325.35|15325.35|15325.35|15325.35|15325.35|15325.35|0
1741872350000|2025-03-13 13:25:50|15329.42|15329.42|15329.42|15329.42|15329.42|15329.42|15329.42|15329.42|0
1741872360000|2025-03-13 13:26:00|15329.52|15329.52|15333.37|15333.37|15333.37|15333.37|15329.52|15329.52|0
1741872370000|2025-03-13 13:26:10|15331.33|15331.33|15331.33|15331.33|15331.33|15331.33|15331.33|15331.33|0
1741872420000|2025-03-13 13:27:00|15329.52|15329.52|15325.45|15325.45|15329.52|15329.52|15325.45|15325.45|0
1741872450000|2025-03-13 13:27:30|15325.76|15325.76|15325.76|15325.76|15325.76|15325.76|15325.76|15325.76|0
1741872470000|2025-03-13 13:27:50|15327.79|15327.79|15327.79|15327.79|15327.79|15327.79|15327.79|15327.79|0
1741872500000|2025-03-13 13:28:20|15325.98|15325.98|15325.98|15325.98|15325.98|15325.98|15325.98|15325.98|0
1741872520000|2025-03-13 13:28:40|15321.91|15321.91|15323.95|15323.95|15324.25|15324.25|15321.91|15321.91|0
1741872530000|2025-03-13 13:28:50|15324.56|15324.56|15327.01|15327.01|15327.01|15327.01|15324.56|15324.56|0
1741872540000|2025-03-13 13:29:00|15327.31|15327.31|15327.31|15327.31|15327.31|15327.31|15327.31|15327.31|0
1741872550000|2025-03-13 13:29:10|15325.5|15325.5|15325.5|15325.5|15325.5|15325.5|15325.5|15325.5|0
1741872560000|2025-03-13 13:29:20|15323.68|15323.68|15315.55|15315.55|15323.68|15323.68|15315.55|15315.55|0
1741872570000|2025-03-13 13:29:30|15313.74|15313.74|15315.55|15315.55|15315.55|15315.55|15313.74|15313.74|0
1741872590000|2025-03-13 13:29:50|15317.36|15317.36|15318.28|15318.28|15318.28|15318.28|15317.36|15317.36|0
1741872600000|2025-03-13 13:30:00|15317.68|15317.68|15331.86|15331.86|15331.86|15331.86|15315.65|15315.65|0
1741872610000|2025-03-13 13:30:10|15333.68|15333.68|15331.64|15331.64|15333.68|15333.68|15331.64|15331.64|0
1741872620000|2025-03-13 13:30:20|15333.46|15333.46|15337.09|15337.09|15337.09|15337.09|15333.46|15333.46|0
1741872630000|2025-03-13 13:30:30|15337.69|15337.69|15345.48|15345.48|15345.48|15345.48|15337.69|15337.69|0
1741872640000|2025-03-13 13:30:40|15347.51|15347.51|15351.58|15351.58|15351.58|15351.58|15347.51|15347.51|0
1741872650000|2025-03-13 13:30:50|15350.97|15350.97|15343.19|15343.19|15350.97|15350.97|15343.19|15343.19|0
1741872660000|2025-03-13 13:31:00|15345.22|15345.22|15343.19|15343.19|15345.22|15345.22|15343.19|15343.19|0
1741872680000|2025-03-13 13:31:20|15341.37|15341.37|15341.37|15341.37|15341.37|15341.37|15341.37|15341.37|0
1741872690000|2025-03-13 13:31:30|15345|15345|15347.25|15347.25|15349.07|15349.07|15345|15345|0
1741872700000|2025-03-13 13:31:40|15345.22|15345.22|15343.19|15343.19|15345.22|15345.22|15343.19|15343.19|0
1741872710000|2025-03-13 13:31:50|15345.22|15345.22|15346.82|15346.82|15352.7|15352.7|15345.22|15345.22|0
1741872730000|2025-03-13 13:32:10|15350.88|15350.88|15350.88|15350.88|15350.88|15350.88|15350.88|15350.88|0
1741872750000|2025-03-13 13:32:30|15351.49|15351.49|15351.49|15351.49|15351.49|15351.49|15351.49|15351.49|0
1741872760000|2025-03-13 13:32:40|15351.8|15351.8|15355.12|15355.12|15355.12|15355.12|15351.49|15351.49|0
1741872780000|2025-03-13 13:33:00|15353.31|15353.31|15349.76|15349.76|15355.43|15355.43|15349.76|15349.76|0
1741872790000|2025-03-13 13:33:10|15347.73|15347.73|15343.88|15343.88|15347.73|15347.73|15343.88|15343.88|0
1741872800000|2025-03-13 13:33:20|15341.85|15341.85|15343.88|15343.88|15343.88|15343.88|15341.85|15341.85|0
1741872810000|2025-03-13 13:33:30|15347.95|15347.95|15347.95|15347.95|15347.95|15347.95|15347.95|15347.95|0
1741872820000|2025-03-13 13:33:40|15343.88|15343.88|15343.88|15343.88|15343.88|15343.88|15343.88|15343.88|0
1741872830000|2025-03-13 13:33:50|15345.92|15345.92|15345.92|15345.92|15345.92|15345.92|15345.92|15345.92|0
1741872850000|2025-03-13 13:34:10|15347.95|15347.95|15347.95|15347.95|15347.95|15347.95|15347.95|15347.95|0
1741872860000|2025-03-13 13:34:20|15346.14|15346.14|15346.14|15346.14|15346.14|15346.14|15346.14|15346.14|0
1741872880000|2025-03-13 13:34:40|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|0
1741872890000|2025-03-13 13:34:50|15344.63|15344.63|15344.63|15344.63|15344.63|15344.63|15344.63|15344.63|0
1741872900000|2025-03-13 13:35:00|15342.59|15342.59|15342.59|15342.59|15344.63|15344.63|15342.59|15342.59|0
1741872910000|2025-03-13 13:35:10|15336.71|15336.71|15336.71|15336.71|15336.71|15336.71|15336.71|15336.71|0
1741872920000|2025-03-13 13:35:20|15336.93|15336.93|15336.93|15336.93|15336.93|15336.93|15336.93|15336.93|0
1741872930000|2025-03-13 13:35:30|15337.1|15337.1|15333.03|15333.03|15337.1|15337.1|15333.03|15333.03|0
1741872940000|2025-03-13 13:35:40|15334.84|15334.84|15340.5|15340.5|15340.5|15340.5|15334.84|15334.84|0
1741872950000|2025-03-13 13:35:50|15344.57|15344.57|15344.57|15344.57|15344.57|15344.57|15342.38|15342.38|0
1741872960000|2025-03-13 13:36:00|15342.54|15342.54|15342.86|15342.86|15342.86|15342.86|15342.54|15342.54|0
1741872970000|2025-03-13 13:36:10|15340.83|15340.83|15341.42|15341.42|15341.42|15341.42|15340.83|15340.83|0
1741872980000|2025-03-13 13:36:20|15341.72|15341.72|15341.72|15341.72|15341.72|15341.72|15341.72|15341.72|0
1741872990000|2025-03-13 13:36:30|15337.65|15337.65|15331.16|15331.16|15337.65|15337.65|15331.16|15331.16|0
1741873000000|2025-03-13 13:36:40|15329.04|15329.04|15327.01|15327.01|15329.04|15329.04|15327.01|15327.01|0
1741873010000|2025-03-13 13:36:50|15326.85|15326.85|15326.85|15326.85|15326.85|15326.85|15326.85|15326.85|0
1741873020000|2025-03-13 13:37:00|15331.22|15331.22|15333.34|15333.34|15333.34|15333.34|15331.22|15331.22|0
1741873030000|2025-03-13 13:37:10|15335.15|15335.15|15335.15|15335.15|15335.15|15335.15|15335.15|15335.15|0
1741873040000|2025-03-13 13:37:20|15339|15339|15339|15339|15339|15339|15339|15339|0
1741873050000|2025-03-13 13:37:30|15336.96|15336.96|15337.79|15337.79|15339.61|15339.61|15334.17|15334.17|0
1741873070000|2025-03-13 13:37:50|15335.76|15335.76|15335.76|15335.76|15335.76|15335.76|15335.76|15335.76|0
1741873080000|2025-03-13 13:38:00|15333.95|15333.95|15334.25|15334.25|15334.25|15334.25|15331.91|15331.91|0
1741873090000|2025-03-13 13:38:10|15336.07|15336.07|15336.07|15336.07|15336.07|15336.07|15336.07|15336.07|0
1741873110000|2025-03-13 13:38:30|15334.03|15334.03|15328.29|15328.29|15334.03|15334.03|15328.29|15328.29|0
1741873120000|2025-03-13 13:38:40|15328.59|15328.59|15328.59|15328.59|15328.59|15328.59|15328.59|15328.59|0
1741873130000|2025-03-13 13:38:50|15332.65|15332.65|15332.65|15332.65|15332.65|15332.65|15332.65|15332.65|0
1741873140000|2025-03-13 13:39:00|15334.47|15334.47|15336.5|15336.5|15336.5|15336.5|15334.47|15334.47|0
1741873150000|2025-03-13 13:39:10|15334.69|15334.69|15332.06|15332.06|15334.69|15334.69|15332.06|15332.06|0
1741873160000|2025-03-13 13:39:20|15330.24|15330.24|15330.24|15330.24|15330.24|15330.24|15330.24|15330.24|0
1741873180000|2025-03-13 13:39:40|15332.06|15332.06|15332.06|15332.06|15332.06|15332.06|15332.06|15332.06|0
1741873190000|2025-03-13 13:39:50|15336.12|15336.12|15336.12|15336.12|15336.12|15336.12|15336.12|15336.12|0
1741873200000|2025-03-13 13:40:00|15342.22|15342.22|15344.25|15344.25|15344.25|15344.25|15342.22|15342.22|0
1741873210000|2025-03-13 13:40:10|15346.29|15346.29|15346.79|15346.79|15346.89|15346.89|15346.29|15346.29|0
1741873220000|2025-03-13 13:40:20|15347.38|15347.38|15351.45|15351.45|15351.45|15351.45|15347.38|15347.38|0
1741873230000|2025-03-13 13:40:30|15353.48|15353.48|15351.23|15351.23|15355.51|15355.51|15351.23|15351.23|0
1741873240000|2025-03-13 13:40:40|15349.2|15349.2|15345.13|15345.13|15349.2|15349.2|15345.13|15345.13|0
1741873250000|2025-03-13 13:40:50|15343.32|15343.32|15339.46|15339.46|15343.32|15343.32|15337.65|15337.65|0
1741873260000|2025-03-13 13:41:00|15341.49|15341.49|15344.13|15344.13|15344.13|15344.13|15341.49|15341.49|0
1741873270000|2025-03-13 13:41:10|15345.95|15345.95|15345.34|15345.34|15346.56|15346.56|15345.34|15345.34|0
1741873280000|2025-03-13 13:41:20|15344.73|15344.73|15344.73|15344.73|15344.73|15344.73|15344.73|15344.73|0
1741873290000|2025-03-13 13:41:30|15346.54|15346.54|15347.45|15347.45|15347.45|15347.45|15346.54|15346.54|0
1741873300000|2025-03-13 13:41:40|15345.42|15345.42|15345.42|15345.42|15345.42|15345.42|15345.42|15345.42|0
1741873310000|2025-03-13 13:41:50|15345.58|15345.58|15347.55|15347.55|15347.55|15347.55|15345.58|15345.58|0
1741873330000|2025-03-13 13:42:10|15349.89|15349.89|15351.71|15351.71|15351.71|15351.71|15349.89|15349.89|0
1741873360000|2025-03-13 13:42:40|15349.67|15349.67|15349.67|15349.67|15349.67|15349.67|15349.67|15349.67|0
1741873370000|2025-03-13 13:42:50|15347.86|15347.86|15345.83|15345.83|15347.86|15347.86|15345.83|15345.83|0
1741873380000|2025-03-13 13:43:00|15339.42|15339.42|15339.12|15339.12|15339.42|15339.42|15338.81|15338.81|0
1741873390000|2025-03-13 13:43:10|15337.08|15337.08|15341.15|15341.15|15341.15|15341.15|15337.08|15337.08|0
1741873410000|2025-03-13 13:43:30|15333.24|15333.24|15333.14|15333.14|15333.24|15333.24|15333.14|15333.14|0
1741873420000|2025-03-13 13:43:40|15333.24|15333.24|15333.43|15333.43|15333.43|15333.43|15333.24|15333.24|0
1741873430000|2025-03-13 13:43:50|15331.4|15331.4|15337.28|15337.28|15337.28|15337.28|15331.4|15331.4|0
1741873440000|2025-03-13 13:44:00|15335.25|15335.25|15333.22|15333.22|15335.25|15335.25|15333.22|15333.22|0
1741873450000|2025-03-13 13:44:10|15335.25|15335.25|15335.25|15335.25|15335.25|15335.25|15335.25|15335.25|0
1741873460000|2025-03-13 13:44:20|15333.22|15333.22|15333.22|15333.22|15333.22|15333.22|15333.22|15333.22|0
1741873470000|2025-03-13 13:44:30|15331.18|15331.18|15335.55|15335.55|15335.55|15335.55|15331.18|15331.18|0
1741873480000|2025-03-13 13:44:40|15335.86|15335.86|15333.83|15333.83|15335.86|15335.86|15333.83|15333.83|0
1741873490000|2025-03-13 13:44:50|15331.79|15331.79|15331.19|15331.19|15333.83|15333.83|15331.19|15331.19|0
1741873500000|2025-03-13 13:45:00|15330.89|15330.89|15330.89|15330.89|15330.89|15330.89|15330.89|15330.89|0
1741873510000|2025-03-13 13:45:10|15328.85|15328.85|15328.85|15328.85|15328.85|15328.85|15328.85|15328.85|0
1741873530000|2025-03-13 13:45:30|15330.89|15330.89|15329.07|15329.07|15330.89|15330.89|15329.07|15329.07|0
1741873540000|2025-03-13 13:45:40|15329.38|15329.38|15329.38|15329.38|15329.38|15329.38|15329.38|15329.38|0
1741873550000|2025-03-13 13:45:50|15331.19|15331.19|15339.32|15339.32|15339.63|15339.63|15331.19|15331.19|0
1741873560000|2025-03-13 13:46:00|15337.29|15337.29|15326.73|15326.73|15337.29|15337.29|15326.73|15326.73|0
1741873570000|2025-03-13 13:46:10|15328.77|15328.77|15329.97|15329.97|15329.97|15329.97|15328.16|15328.16|0
1741873590000|2025-03-13 13:46:30|15330.28|15330.28|15330.28|15330.28|15330.28|15330.28|15330.28|15330.28|0
1741873610000|2025-03-13 13:46:50|15328.24|15328.24|15328.24|15328.24|15328.24|15328.24|15328.24|15328.24|0
1741873620000|2025-03-13 13:47:00|15326.21|15326.21|15326.05|15326.05|15326.21|15326.21|15326.05|15326.05|0
1741873630000|2025-03-13 13:47:10|15324.23|15324.23|15324.23|15324.23|15324.23|15324.23|15324.23|15324.23|0
1741873640000|2025-03-13 13:47:20|15323.93|15323.93|15323.93|15323.93|15323.93|15323.93|15323.93|15323.93|0
1741873660000|2025-03-13 13:47:40|15325.96|15325.96|15325.96|15325.96|15325.96|15325.96|15325.96|15325.96|0
1741873670000|2025-03-13 13:47:50|15326.06|15326.06|15326.06|15326.06|15326.06|15326.06|15326.06|15326.06|0
1741873680000|2025-03-13 13:48:00|15324.03|15324.03|15323.81|15323.81|15324.03|15324.03|15322|15322|0
1741873690000|2025-03-13 13:48:10|15322|15322|15321.4|15321.4|15322|15322|15321.4|15321.4|0
1741873700000|2025-03-13 13:48:20|15317.34|15317.34|15320.49|15320.49|15320.49|15320.49|15317.34|15317.34|0
1741873710000|2025-03-13 13:48:30|15322.52|15322.52|15322.3|15322.3|15324.33|15324.33|15322.3|15322.3|0
1741873740000|2025-03-13 13:49:00|15320.27|15320.27|15320.27|15320.27|15324.33|15324.33|15318.24|15318.24|0
1741873750000|2025-03-13 13:49:10|15318.24|15318.24|15314.8|15314.8|15318.24|15318.24|15313.76|15313.76|0
1741873760000|2025-03-13 13:49:20|15316.62|15316.62|15316.92|15316.92|15316.92|15316.92|15316.62|15316.62|0
1741873790000|2025-03-13 13:49:50|15314.5|15314.5|15305.96|15305.96|15314.5|15314.5|15305.96|15305.96|0
1741873800000|2025-03-13 13:50:00|15301.89|15301.89|15303.92|15303.92|15303.92|15303.92|15301.89|15301.89|0
1741873810000|2025-03-13 13:50:10|15307.99|15307.99|15307.99|15307.99|15310.02|15310.02|15306.17|15306.17|0
1741873820000|2025-03-13 13:50:20|15305.96|15305.96|15303.92|15303.92|15305.96|15305.96|15303.92|15303.92|0
1741873830000|2025-03-13 13:50:30|15301.89|15301.89|15301.58|15301.58|15301.89|15301.89|15301.58|15301.58|0
1741873840000|2025-03-13 13:50:40|15300.68|15300.68|15298.64|15298.64|15300.68|15300.68|15298.64|15298.64|0
1741873860000|2025-03-13 13:51:00|15300.68|15300.68|15304.13|15304.13|15304.13|15304.13|15300.68|15300.68|0
1741873870000|2025-03-13 13:51:10|15300.07|15300.07|15300.07|15300.07|15300.07|15300.07|15300.07|15300.07|0
1741873890000|2025-03-13 13:51:30|15301.88|15301.88|15301.88|15301.88|15301.88|15301.88|15301.88|15301.88|0
1741873900000|2025-03-13 13:51:40|15303.7|15303.7|15303.7|15303.7|15303.7|15303.7|15303.7|15303.7|0
1741873920000|2025-03-13 13:52:00|15303.86|15303.86|15301.82|15301.82|15303.86|15303.86|15301.82|15301.82|0
1741873930000|2025-03-13 13:52:10|15305.45|15305.45|15311.86|15311.86|15311.86|15311.86|15305.45|15305.45|0
1741873940000|2025-03-13 13:52:20|15312.34|15312.34|15312.51|15312.51|15312.51|15312.51|15312.34|15312.34|0
1741873950000|2025-03-13 13:52:30|15308.44|15308.44|15308.75|15308.75|15308.75|15308.75|15308.44|15308.44|0
1741873960000|2025-03-13 13:52:40|15309.36|15309.36|15310.86|15310.86|15311.17|15311.17|15309.36|15309.36|0
1741873970000|2025-03-13 13:52:50|15314.93|15314.93|15318.56|15318.56|15318.56|15318.56|15314.93|15314.93|0
1741873980000|2025-03-13 13:53:00|15320.37|15320.37|15318.56|15318.56|15320.37|15320.37|15318.56|15318.56|0
1741874010000|2025-03-13 13:53:30|15319.47|15319.47|15319.47|15319.47|15319.47|15319.47|15319.47|15319.47|0
1741874030000|2025-03-13 13:53:50|15321.28|15321.28|15321.28|15321.28|15321.28|15321.28|15321.28|15321.28|0
1741874050000|2025-03-13 13:54:10|15320.97|15320.97|15320.97|15320.97|15320.97|15320.97|15320.97|15320.97|0
1741874060000|2025-03-13 13:54:20|15321.28|15321.28|15320.36|15320.36|15321.28|15321.28|15320.36|15320.36|0
1741874070000|2025-03-13 13:54:30|15320.06|15320.06|15307.85|15307.85|15320.06|15320.06|15307.85|15307.85|0
1741874080000|2025-03-13 13:54:40|15309.88|15309.88|15313.74|15313.74|15313.74|15313.74|15309.88|15309.88|0
1741874090000|2025-03-13 13:54:50|15311.71|15311.71|15305.69|15305.69|15313.52|15313.52|15305.39|15305.39|0
1741874100000|2025-03-13 13:55:00|15303.66|15303.66|15303.66|15303.66|15303.66|15303.66|15303.66|15303.66|0
1741874110000|2025-03-13 13:55:10|15303.35|15303.35|15304.36|15304.36|15304.36|15304.36|15302.54|15302.54|0
1741874120000|2025-03-13 13:55:20|15302.32|15302.32|15302.32|15302.32|15302.32|15302.32|15302.32|15302.32|0
1741874130000|2025-03-13 13:55:30|15306.39|15306.39|15304.36|15304.36|15306.39|15306.39|15304.36|15304.36|0
1741874150000|2025-03-13 13:55:50|15308.42|15308.42|15313.87|15313.87|15313.87|15313.87|15306.61|15306.61|0
1741874160000|2025-03-13 13:56:00|15315.9|15315.9|15306.17|15306.17|15315.9|15315.9|15306.17|15306.17|0
1741874180000|2025-03-13 13:56:20|15304.36|15304.36|15304.36|15304.36|15304.36|15304.36|15304.36|15304.36|0
1741874210000|2025-03-13 13:56:50|15302.54|15302.54|15298.31|15298.31|15302.54|15302.54|15292.87|15292.87|0
1741874220000|2025-03-13 13:57:00|15296.5|15296.5|15286.64|15286.64|15296.5|15296.5|15286.64|15286.64|0
1741874230000|2025-03-13 13:57:10|15284.6|15284.6|15284.6|15284.6|15288.23|15288.23|15282.35|15282.35|0
1741874240000|2025-03-13 13:57:20|15284.3|15284.3|15280.24|15280.24|15284.3|15284.3|15276.17|15276.17|0
1741874250000|2025-03-13 13:57:30|15278.42|15278.42|15278.42|15278.42|15278.42|15278.42|15278.42|15278.42|0
1741874260000|2025-03-13 13:57:40|15274.36|15274.36|15274.07|15274.07|15274.36|15274.36|15274.06|15274.06|0
1741874270000|2025-03-13 13:57:50|15272.25|15272.25|15274.37|15274.37|15274.37|15274.37|15272.25|15272.25|0
1741874280000|2025-03-13 13:58:00|15272.56|15272.56|15272.26|15272.26|15272.56|15272.56|15272.26|15272.26|0
1741874290000|2025-03-13 13:58:10|15268.2|15268.2|15258.47|15258.47|15268.2|15268.2|15258.47|15258.47|0
1741874310000|2025-03-13 13:58:30|15257.25|15257.25|15256.34|15256.34|15257.25|15257.25|15256.34|15256.34|0
1741874320000|2025-03-13 13:58:40|15254.53|15254.53|15260.62|15260.62|15260.62|15260.62|15254.53|15254.53|0
1741874330000|2025-03-13 13:58:50|15258.81|15258.81|15258.81|15258.81|15258.81|15258.81|15258.81|15258.81|0
1741874340000|2025-03-13 13:59:00|15260.62|15260.62|15264.86|15264.86|15264.86|15264.86|15260.62|15260.62|0
1741874350000|2025-03-13 13:59:10|15262.83|15262.83|15262.83|15262.83|15262.83|15262.83|15262.83|15262.83|0
1741874360000|2025-03-13 13:59:20|15260.8|15260.8|15260.49|15260.49|15260.8|15260.8|15260.49|15260.49|0
1741874370000|2025-03-13 13:59:30|15258.68|15258.68|15264.78|15264.78|15264.78|15264.78|15258.68|15258.68|0
1741874380000|2025-03-13 13:59:40|15268.41|15268.41|15270.22|15270.22|15270.22|15270.22|15268.41|15268.41|0
1741874400000|2025-03-13 14:00:00|15268.41|15268.41|15268.41|15268.41|15268.41|15268.41|15268.41|15268.41|0
1741874420000|2025-03-13 14:00:20|15268.71|15268.71|15270.36|15270.36|15270.36|15270.36|15268.55|15268.55|0
1741874430000|2025-03-13 14:00:30|15270.06|15270.06|15272.09|15272.09|15272.09|15272.09|15270.06|15270.06|0
1741874440000|2025-03-13 14:00:40|15270.06|15270.06|15286.38|15286.38|15286.38|15286.38|15270.06|15270.06|0
1741874470000|2025-03-13 14:01:10|15288.41|15288.41|15286.38|15286.38|15288.41|15288.41|15286.38|15286.38|0
1741874500000|2025-03-13 14:01:40|15286.07|15286.07|15290.01|15290.01|15290.01|15290.01|15286.07|15286.07|0
1741874520000|2025-03-13 14:02:00|15289.7|15289.7|15289.7|15289.7|15289.7|15289.7|15289.7|15289.7|0
1741874530000|2025-03-13 14:02:10|15290.01|15290.01|15290.01|15290.01|15290.01|15290.01|15290.01|15290.01|0
1741874540000|2025-03-13 14:02:20|15294.07|15294.07|15292.36|15292.36|15294.4|15294.4|15292.36|15292.36|0
1741874550000|2025-03-13 14:02:30|15294.4|15294.4|15292.36|15292.36|15294.4|15294.4|15292.36|15292.36|0
1741874560000|2025-03-13 14:02:40|15290.33|15290.33|15300.06|15300.06|15300.06|15300.06|15290.33|15290.33|0
1741874570000|2025-03-13 14:02:50|15305.8|15305.8|15306.1|15306.1|15306.1|15306.1|15305.8|15305.8|0
1741874580000|2025-03-13 14:03:00|15298.84|15298.84|15302.47|15302.47|15302.47|15302.47|15298.84|15298.84|0
1741874590000|2025-03-13 14:03:10|15305.12|15305.12|15308.36|15308.36|15308.36|15308.36|15305.12|15305.12|0
1741874600000|2025-03-13 14:03:20|15310.18|15310.18|15310.18|15310.18|15310.18|15310.18|15310.18|15310.18|0
1741874610000|2025-03-13 14:03:30|15308.36|15308.36|15308.36|15308.36|15308.36|15308.36|15308.36|15308.36|0
1741874620000|2025-03-13 14:03:40|15312.43|15312.43|15314.46|15314.46|15314.46|15314.46|15310.4|15310.4|0
1741874630000|2025-03-13 14:03:50|15310.4|15310.4|15310.4|15310.4|15310.4|15310.4|15310.4|15310.4|0
1741874650000|2025-03-13 14:04:10|15310.1|15310.1|15312.13|15312.13|15312.13|15312.13|15310.1|15310.1|0
1741874660000|2025-03-13 14:04:20|15316.19|15316.19|15316.49|15316.49|15316.49|15316.49|15316.19|15316.19|0
1741874670000|2025-03-13 14:04:30|15322.15|15322.15|15323.97|15323.97|15323.97|15323.97|15322.15|15322.15|0
1741874690000|2025-03-13 14:04:50|15328.03|15328.03|15328.03|15328.03|15328.03|15328.03|15328.03|15328.03|0
1741874700000|2025-03-13 14:05:00|15330.07|15330.07|15336.56|15336.56|15336.56|15336.56|15330.07|15330.07|0
1741874710000|2025-03-13 14:05:10|15335.95|15335.95|15331.27|15331.27|15335.95|15335.95|15331.27|15331.27|0
1741874720000|2025-03-13 14:05:20|15329.24|15329.24|15329.24|15329.24|15329.24|15329.24|15329.24|15329.24|0
1741874730000|2025-03-13 14:05:30|15329.53|15329.53|15329.53|15329.53|15329.53|15329.53|15329.53|15329.53|0
1741874750000|2025-03-13 14:05:50|15328.62|15328.62|15328.62|15328.62|15328.62|15328.62|15328.62|15328.62|0
1741874760000|2025-03-13 14:06:00|15327.4|15327.4|15327.4|15327.4|15327.4|15327.4|15327.4|15327.4|0
1741874770000|2025-03-13 14:06:10|15323.33|15323.33|15323.33|15323.33|15323.33|15323.33|15323.33|15323.33|0
1741874780000|2025-03-13 14:06:20|15321.3|15321.3|15321.52|15321.52|15321.52|15321.52|15319.48|15319.48|0
1741874800000|2025-03-13 14:06:40|15320.6|15320.6|15320.6|15320.6|15320.6|15320.6|15320.6|15320.6|0
1741874810000|2025-03-13 14:06:50|15321.52|15321.52|15324.97|15324.97|15324.97|15324.97|15320.91|15320.91|0
1741874820000|2025-03-13 14:07:00|15320.91|15320.91|15318.87|15318.87|15320.91|15320.91|15318.87|15318.87|0
1741874830000|2025-03-13 14:07:10|15316.84|15316.84|15316.84|15316.84|15316.84|15316.84|15316.84|15316.84|0
1741874850000|2025-03-13 14:07:30|15318.87|15318.87|15318.87|15318.87|15318.87|15318.87|15318.87|15318.87|0
1741874860000|2025-03-13 14:07:40|15320.91|15320.91|15320.91|15320.91|15320.91|15320.91|15320.91|15320.91|0
1741874870000|2025-03-13 14:07:50|15318.87|15318.87|15320.91|15320.91|15320.91|15320.91|15318.87|15318.87|0
1741874880000|2025-03-13 14:08:00|15318.87|15318.87|15318.87|15318.87|15318.87|15318.87|15318.87|15318.87|0
1741874890000|2025-03-13 14:08:10|15320.91|15320.91|15319.27|15319.27|15320.91|15320.91|15318.87|15318.87|0
1741874920000|2025-03-13 14:08:40|15315.64|15315.64|15315.64|15315.64|15315.64|15315.64|15315.64|15315.64|0
1741874930000|2025-03-13 14:08:50|15315.95|15315.95|15323.64|15323.64|15323.64|15323.64|15315.95|15315.95|0
1741874940000|2025-03-13 14:09:00|15321.61|15321.61|15323.64|15323.64|15323.64|15323.64|15321.61|15321.61|0
1741874950000|2025-03-13 14:09:10|15324.86|15324.86|15324.86|15324.86|15324.86|15324.86|15324.86|15324.86|0
1741874970000|2025-03-13 14:09:30|15322.83|15322.83|15322.83|15322.83|15322.83|15322.83|15322.83|15322.83|0
1741874980000|2025-03-13 14:09:40|15322.22|15322.22|15322.22|15322.22|15322.22|15322.22|15322.22|15322.22|0
1741874990000|2025-03-13 14:09:50|15318.15|15318.15|15318.15|15318.15|15318.15|15318.15|15317.85|15317.85|0
1741875000000|2025-03-13 14:10:00|15317.54|15317.54|15314.9|15314.9|15317.54|15317.54|15314.9|15314.9|0
1741875010000|2025-03-13 14:10:10|15316.93|15316.93|15318.97|15318.97|15318.97|15318.97|15316.93|15316.93|0
1741875020000|2025-03-13 14:10:20|15321|15321|15321.31|15321.31|15321.31|15321.31|15321|15321|0
1741875030000|2025-03-13 14:10:30|15319.49|15319.49|15319.49|15319.49|15319.49|15319.49|15319.49|15319.49|0
1741875040000|2025-03-13 14:10:40|15321.52|15321.52|15317.68|15317.68|15321.52|15321.52|15317.68|15317.68|0
1741875050000|2025-03-13 14:10:50|15315.64|15315.64|15313.83|15313.83|15315.64|15315.64|15313.83|15313.83|0
1741875060000|2025-03-13 14:11:00|15311.8|15311.8|15311.8|15311.8|15313.83|15313.83|15311.8|15311.8|0
1741875070000|2025-03-13 14:11:10|15313.61|15313.61|15317.68|15317.68|15317.68|15317.68|15313.61|15313.61|0
1741875080000|2025-03-13 14:11:20|15315.64|15315.64|15317.88|15317.88|15319.91|15319.91|15315.64|15315.64|0
1741875110000|2025-03-13 14:11:50|15319.91|15319.91|15320.01|15320.01|15320.52|15320.52|15319.91|15319.91|0
1741875140000|2025-03-13 14:12:20|15319.69|15319.69|15319.69|15319.69|15319.69|15319.69|15319.69|15319.69|0
1741875150000|2025-03-13 14:12:30|15321.72|15321.72|15326.4|15326.4|15326.4|15326.4|15321.72|15321.72|0
1741875160000|2025-03-13 14:12:40|15328.43|15328.43|15330.85|15330.85|15330.85|15330.85|15328.43|15328.43|0
1741875170000|2025-03-13 14:12:50|15331.16|15331.16|15331.16|15331.16|15331.16|15331.16|15331.16|15331.16|0
1741875180000|2025-03-13 14:13:00|15337.25|15337.25|15335.22|15335.22|15337.25|15337.25|15335.22|15335.22|0
1741875190000|2025-03-13 14:13:10|15333.19|15333.19|15333.09|15333.09|15333.19|15333.19|15332.99|15332.99|0
1741875200000|2025-03-13 14:13:20|15332.89|15332.89|15332.4|15332.4|15334.92|15334.92|15332.4|15332.4|0
1741875210000|2025-03-13 14:13:30|15332.24|15332.24|15332.24|15332.24|15332.24|15332.24|15332.24|15332.24|0
1741875230000|2025-03-13 14:13:50|15334.05|15334.05|15331.82|15331.82|15334.05|15334.05|15329.79|15329.79|0
1741875240000|2025-03-13 14:14:00|15328.19|15328.19|15324.13|15324.13|15328.19|15328.19|15324.13|15324.13|0
1741875250000|2025-03-13 14:14:10|15324.74|15324.74|15328.8|15328.8|15328.8|15328.8|15324.74|15324.74|0
1741875260000|2025-03-13 14:14:20|15330.84|15330.84|15330.84|15330.84|15330.84|15330.84|15330.84|15330.84|0
1741875270000|2025-03-13 14:14:30|15331|15331|15326.07|15326.07|15331.67|15331.67|15326.07|15326.07|0
1741875280000|2025-03-13 14:14:40|15325.17|15325.17|15322.83|15322.83|15325.17|15325.17|15322.83|15322.83|0
1741875290000|2025-03-13 14:14:50|15326.9|15326.9|15328.71|15328.71|15328.71|15328.71|15326.9|15326.9|0
1741875300000|2025-03-13 14:15:00|15326.68|15326.68|15326.68|15326.68|15326.68|15326.68|15326.68|15326.68|0
1741875310000|2025-03-13 14:15:10|15328.71|15328.71|15328.71|15328.71|15328.71|15328.71|15328.71|15328.71|0
1741875330000|2025-03-13 14:15:30|15326.9|15326.9|15326.9|15326.9|15326.9|15326.9|15326.9|15326.9|0
1741875350000|2025-03-13 14:15:50|15327.2|15327.2|15327.51|15327.51|15327.51|15327.51|15326.9|15326.9|0
1741875360000|2025-03-13 14:16:00|15329.54|15329.54|15329.54|15329.54|15331.58|15331.58|15329.54|15329.54|0
1741875370000|2025-03-13 14:16:10|15329.64|15329.64|15339.07|15339.07|15339.07|15339.07|15329.64|15329.64|0
1741875380000|2025-03-13 14:16:20|15342.69|15342.69|15340.36|15340.36|15342.69|15342.69|15340.36|15340.36|0
1741875390000|2025-03-13 14:16:30|15342.39|15342.39|15342.39|15342.39|15342.39|15342.39|15342.39|15342.39|0
1741875410000|2025-03-13 14:16:50|15344.53|15344.53|15346.34|15346.34|15346.34|15346.34|15344.53|15344.53|0
1741875430000|2025-03-13 14:17:10|15344.31|15344.31|15344.31|15344.31|15344.31|15344.31|15344.31|15344.31|0
1741875440000|2025-03-13 14:17:20|15346.34|15346.34|15346.34|15346.34|15346.34|15346.34|15346.34|15346.34|0
1741875450000|2025-03-13 14:17:30|15348.38|15348.38|15348.38|15348.38|15352.44|15352.44|15348.38|15348.38|0
1741875470000|2025-03-13 14:17:50|15347.77|15347.77|15347.77|15347.77|15347.77|15347.77|15347.77|15347.77|0
1741875480000|2025-03-13 14:18:00|15353.86|15353.86|15349.8|15349.8|15353.86|15353.86|15349.8|15349.8|0
1741875490000|2025-03-13 14:18:10|15351.83|15351.83|15347.77|15347.77|15351.83|15351.83|15347.77|15347.77|0
1741875530000|2025-03-13 14:18:50|15349.8|15349.8|15347.77|15347.77|15349.8|15349.8|15347.77|15347.77|0
1741875540000|2025-03-13 14:19:00|15347.93|15347.93|15351.56|15351.56|15351.56|15351.56|15347.93|15347.93|0
1741875550000|2025-03-13 14:19:10|15349.52|15349.52|15349.74|15349.74|15351.56|15351.56|15349.52|15349.52|0
1741875560000|2025-03-13 14:19:20|15347.71|15347.71|15351.77|15351.77|15351.77|15351.77|15347.71|15347.71|0
1741875580000|2025-03-13 14:19:40|15352.39|15352.39|15352.39|15352.39|15352.39|15352.39|15352.39|15352.39|0
1741875590000|2025-03-13 14:19:50|15352.69|15352.69|15352.69|15352.69|15352.69|15352.69|15352.69|15352.69|0
1741875610000|2025-03-13 14:20:10|15344.56|15344.56|15336.42|15336.42|15344.56|15344.56|15336.42|15336.42|0
1741875620000|2025-03-13 14:20:20|15338.46|15338.46|15339.07|15339.07|15339.07|15339.07|15337.85|15337.85|0
1741875630000|2025-03-13 14:20:30|15337.25|15337.25|15337.25|15337.25|15337.25|15337.25|15337.25|15337.25|0
1741875640000|2025-03-13 14:20:40|15335.22|15335.22|15335.22|15335.22|15335.22|15335.22|15335.22|15335.22|0
1741875670000|2025-03-13 14:21:10|15335.02|15335.02|15335.02|15335.02|15335.02|15335.02|15335.02|15335.02|0
1741875680000|2025-03-13 14:21:20|15334.92|15334.92|15330.66|15330.66|15334.92|15334.92|15330.56|15330.56|0
1741875690000|2025-03-13 14:21:30|15330.96|15330.96|15330.66|15330.66|15330.96|15330.96|15330.66|15330.66|0
1741875700000|2025-03-13 14:21:40|15330.05|15330.05|15324.17|15324.17|15330.05|15330.05|15320.54|15320.54|0
1741875710000|2025-03-13 14:21:50|15325.98|15325.98|15319.58|15319.58|15325.98|15325.98|15319.58|15319.58|0
1741875720000|2025-03-13 14:22:00|15317.54|15317.54|15315.93|15315.93|15321.61|15321.61|15315.93|15315.93|0
1741875730000|2025-03-13 14:22:10|15316.03|15316.03|15318.06|15318.06|15318.06|15318.06|15316.03|15316.03|0
1741875740000|2025-03-13 14:22:20|15316.03|15316.03|15317.84|15317.84|15317.84|15317.84|15316.03|15316.03|0
1741875760000|2025-03-13 14:22:40|15315.81|15315.81|15313.78|15313.78|15315.81|15315.81|15311.74|15311.74|0
1741875790000|2025-03-13 14:23:10|15313.48|15313.48|15313.18|15313.18|15313.48|15313.48|15313.18|15313.18|0
1741875810000|2025-03-13 14:23:30|15311.37|15311.37|15311.37|15311.37|15311.37|15311.37|15311.07|15311.07|0
1741875820000|2025-03-13 14:23:40|15303.24|15303.24|15303.24|15303.24|15303.24|15303.24|15302.93|15302.93|0
1741875830000|2025-03-13 14:23:50|15301.2|15301.2|15303.24|15303.24|15303.24|15303.24|15301.2|15301.2|0
1741875840000|2025-03-13 14:24:00|15299.17|15299.17|15297.14|15297.14|15299.17|15299.17|15297.14|15297.14|0
1741875850000|2025-03-13 14:24:10|15295.32|15295.32|15300.49|15300.49|15300.49|15300.49|15295.32|15295.32|0
1741875860000|2025-03-13 14:24:20|15304.56|15304.56|15304.75|15304.75|15305.78|15305.78|15301.72|15301.72|0
1741875870000|2025-03-13 14:24:30|15305.36|15305.36|15308.82|15308.82|15312.46|15312.46|15305.36|15305.36|0
1741875880000|2025-03-13 14:24:40|15310.04|15310.04|15310.65|15310.65|15310.65|15310.65|15310.04|15310.04|0
1741875890000|2025-03-13 14:24:50|15312.46|15312.46|15324.66|15324.66|15324.66|15324.66|15310.43|15310.43|0
1741875910000|2025-03-13 14:25:10|15326.69|15326.69|15330.84|15330.84|15330.84|15330.84|15326.47|15326.47|0
1741875920000|2025-03-13 14:25:20|15328.8|15328.8|15329.12|15329.12|15329.41|15329.41|15328.8|15328.8|0
1741875940000|2025-03-13 14:25:40|15328.96|15328.96|15328.96|15328.96|15328.96|15328.96|15328.96|15328.96|0
1741875950000|2025-03-13 14:25:50|15328.65|15328.65|15328.65|15328.65|15328.65|15328.65|15328.65|15328.65|0
1741875960000|2025-03-13 14:26:00|15328.81|15328.81|15328.97|15328.97|15328.97|15328.97|15328.81|15328.81|0
1741875980000|2025-03-13 14:26:20|15328.67|15328.67|15327.76|15327.76|15328.67|15328.67|15327.45|15327.45|0
1741875990000|2025-03-13 14:26:30|15325.94|15325.94|15323.92|15323.92|15325.94|15325.94|15321.57|15321.57|0
1741876000000|2025-03-13 14:26:40|15323.01|15323.01|15321.5|15321.5|15323.32|15323.32|15321.5|15321.5|0
1741876020000|2025-03-13 14:27:00|15321.81|15321.81|15321.81|15321.81|15321.81|15321.81|15321.81|15321.81|0
1741876040000|2025-03-13 14:27:20|15319.78|15319.78|15319.78|15319.78|15319.78|15319.78|15319.78|15319.78|0
1741876060000|2025-03-13 14:27:40|15321.81|15321.81|15319.78|15319.78|15321.81|15321.81|15319.78|15319.78|0
1741876070000|2025-03-13 14:27:50|15317.74|15317.74|15317.74|15317.74|15317.74|15317.74|15317.74|15317.74|0
1741876080000|2025-03-13 14:28:00|15318.05|15318.05|15318.05|15318.05|15318.05|15318.05|15318.05|15318.05|0
1741876100000|2025-03-13 14:28:20|15318.35|15318.35|15318.35|15318.35|15318.35|15318.35|15318.35|15318.35|0
1741876110000|2025-03-13 14:28:30|15318.05|15318.05|15318.05|15318.05|15318.05|15318.05|15318.05|15318.05|0
1741876120000|2025-03-13 14:28:40|15317.74|15317.74|15313.57|15313.57|15317.74|15317.74|15313.57|15313.57|0
1741876130000|2025-03-13 14:28:50|15311.54|15311.54|15311.18|15311.18|15311.54|15311.54|15311.18|15311.18|0
1741876140000|2025-03-13 14:29:00|15313.21|15313.21|15311.18|15311.18|15313.21|15313.21|15311.18|15311.18|0
1741876150000|2025-03-13 14:29:10|15313.21|15313.21|15311.18|15311.18|15313.21|15313.21|15311.18|15311.18|0
1741876170000|2025-03-13 14:29:30|15309.36|15309.36|15313.3|15313.3|15313.3|15313.3|15309.36|15309.36|0
1741876190000|2025-03-13 14:29:50|15315.33|15315.33|15319.4|15319.4|15319.4|15319.4|15315.33|15315.33|0
1741876200000|2025-03-13 14:30:00|15321.73|15321.73|15323.42|15323.42|15323.73|15323.73|15319.7|15319.7|0
1741876220000|2025-03-13 14:30:20|15324.34|15324.34|15324.34|15324.34|15324.34|15324.34|15324.34|15324.34|0
1741876230000|2025-03-13 14:30:30|15328.4|15328.4|15330.22|15330.22|15330.22|15330.22|15328.4|15328.4|0
1741876240000|2025-03-13 14:30:40|15332.35|15332.35|15334.52|15334.52|15336.42|15336.42|15332.35|15332.35|0
1741876250000|2025-03-13 14:30:50|15335.13|15335.13|15335.13|15335.13|15335.13|15335.13|15335.13|15335.13|0
1741876260000|2025-03-13 14:31:00|15341.23|15341.23|15343.04|15343.04|15343.04|15343.04|15341.23|15341.23|0
1741876270000|2025-03-13 14:31:10|15343.65|15343.65|15343.65|15343.65|15343.65|15343.65|15343.65|15343.65|0
1741876280000|2025-03-13 14:31:20|15343.95|15343.95|15347.58|15347.58|15347.58|15347.58|15343.95|15343.95|0
1741876290000|2025-03-13 14:31:30|15349.39|15349.39|15349.39|15349.39|15349.39|15349.39|15349.39|15349.39|0
1741876300000|2025-03-13 14:31:40|15351.2|15351.2|15353.32|15353.32|15353.32|15353.32|15351.2|15351.2|0
1741876310000|2025-03-13 14:31:50|15359.41|15359.41|15361.23|15361.23|15361.23|15361.23|15359.41|15359.41|0
1741876320000|2025-03-13 14:32:00|15361.53|15361.53|15366.22|15366.22|15366.22|15366.22|15361.53|15361.53|0
1741876330000|2025-03-13 14:32:10|15365.92|15365.92|15365.38|15365.38|15365.92|15365.92|15363.27|15363.27|0
1741876350000|2025-03-13 14:32:30|15367.2|15367.2|15367.2|15367.2|15367.2|15367.2|15367.2|15367.2|0
1741876360000|2025-03-13 14:32:40|15367.3|15367.3|15371.36|15371.36|15371.36|15371.36|15367.3|15367.3|0
1741876370000|2025-03-13 14:32:50|15373.4|15373.4|15371.31|15371.31|15377.41|15377.41|15371.31|15371.31|0
1741876380000|2025-03-13 14:33:00|15373.12|15373.12|15371.09|15371.09|15373.12|15373.12|15371.09|15371.09|0
1741876390000|2025-03-13 14:33:10|15369.05|15369.05|15367.24|15367.24|15369.05|15369.05|15363.17|15363.17|0
1741876400000|2025-03-13 14:33:20|15367.34|15367.34|15361.16|15361.16|15367.34|15367.34|15361.16|15361.16|0
1741876410000|2025-03-13 14:33:30|15359.34|15359.34|15359.34|15359.34|15359.34|15359.34|15359.34|15359.34|0
1741876420000|2025-03-13 14:33:40|15361.38|15361.38|15363.41|15363.41|15363.41|15363.41|15361.38|15361.38|0
1741876430000|2025-03-13 14:33:50|15365.22|15365.22|15368.63|15368.63|15368.85|15368.85|15365|15365|0
1741876440000|2025-03-13 14:34:00|15370.45|15370.45|15369.23|15369.23|15370.45|15370.45|15369.23|15369.23|0
1741876450000|2025-03-13 14:34:10|15367.41|15367.41|15367.25|15367.25|15367.41|15367.41|15365.44|15365.44|0
1741876460000|2025-03-13 14:34:20|15363.62|15363.62|15363.62|15363.62|15363.62|15363.62|15363.62|15363.62|0
1741876470000|2025-03-13 14:34:30|15363.78|15363.78|15369.14|15369.14|15369.14|15369.14|15363.48|15363.48|0
1741876500000|2025-03-13 14:35:00|15370.95|15370.95|15370.95|15370.95|15370.95|15370.95|15370.95|15370.95|0
1741876510000|2025-03-13 14:35:10|15371.25|15371.25|15379.16|15379.16|15379.16|15379.16|15371.25|15371.25|0
1741876520000|2025-03-13 14:35:20|15380.98|15380.98|15380.17|15380.17|15383.62|15383.62|15379.56|15379.56|0
1741876530000|2025-03-13 14:35:30|15380.77|15380.77|15380.77|15380.77|15380.77|15380.77|15380.77|15380.77|0
1741876540000|2025-03-13 14:35:40|15376.7|15376.7|15377.92|15377.92|15378.13|15378.13|15376.7|15376.7|0
1741876550000|2025-03-13 14:35:50|15377.62|15377.62|15379.65|15379.65|15381.68|15381.68|15377.62|15377.62|0
1741876560000|2025-03-13 14:36:00|15377.84|15377.84|15371.65|15371.65|15377.84|15377.84|15371.65|15371.65|0
1741876570000|2025-03-13 14:36:10|15371.35|15371.35|15367.52|15367.52|15371.35|15371.35|15367.52|15367.52|0
1741876580000|2025-03-13 14:36:20|15361.64|15361.64|15359.61|15359.61|15361.64|15361.64|15359.61|15359.61|0
1741876590000|2025-03-13 14:36:30|15359.44|15359.44|15359.44|15359.44|15359.44|15359.44|15359.44|15359.44|0
1741876600000|2025-03-13 14:36:40|15357.63|15357.63|15357.63|15357.63|15357.63|15357.63|15357.63|15357.63|0
1741876610000|2025-03-13 14:36:50|15357.02|15357.02|15352.95|15352.95|15357.02|15357.02|15352.95|15352.95|0
1741876620000|2025-03-13 14:37:00|15352.79|15352.79|15352.79|15352.79|15352.79|15352.79|15352.79|15352.79|0
1741876630000|2025-03-13 14:37:10|15354.82|15354.82|15358.21|15358.21|15358.37|15358.37|15354.52|15354.52|0
1741876640000|2025-03-13 14:37:20|15356.68|15356.68|15356.68|15356.68|15356.68|15356.68|15356.68|15356.68|0
1741876650000|2025-03-13 14:37:30|15356.38|15356.38|15356.38|15356.38|15356.38|15356.38|15356.38|15356.38|0
1741876660000|2025-03-13 14:37:40|15354.34|15354.34|15352.22|15352.22|15354.34|15354.34|15352.22|15352.22|0
1741876670000|2025-03-13 14:37:50|15354.26|15354.26|15354.26|15354.26|15354.26|15354.26|15354.26|15354.26|0
1741876680000|2025-03-13 14:38:00|15354.56|15354.56|15354.56|15354.56|15354.56|15354.56|15354.56|15354.56|0
1741876690000|2025-03-13 14:38:10|15352.75|15352.75|15354.56|15354.56|15354.56|15354.56|15352.75|15352.75|0
1741876700000|2025-03-13 14:38:20|15352.53|15352.53|15352.22|15352.22|15352.53|15352.53|15352.22|15352.22|0
1741876710000|2025-03-13 14:38:30|15354.04|15354.04|15352.22|15352.22|15356.07|15356.07|15352.22|15352.22|0
1741876730000|2025-03-13 14:38:50|15350.19|15350.19|15350.19|15350.19|15350.19|15350.19|15350.19|15350.19|0
1741876750000|2025-03-13 14:39:10|15346.56|15346.56|15341.93|15341.93|15346.56|15346.56|15339.89|15339.89|0
1741876760000|2025-03-13 14:39:20|15341.83|15341.83|15339.49|15339.49|15341.83|15341.83|15339.49|15339.49|0
1741876770000|2025-03-13 14:39:30|15339.19|15339.19|15339.19|15339.19|15339.19|15339.19|15339.19|15339.19|0
1741876780000|2025-03-13 14:39:40|15338.88|15338.88|15340.92|15340.92|15340.92|15340.92|15338.88|15338.88|0
1741876790000|2025-03-13 14:39:50|15342.95|15342.95|15342.95|15342.95|15342.95|15342.95|15342.95|15342.95|0
1741876800000|2025-03-13 14:40:00|15344.76|15344.76|15348.83|15348.83|15349.13|15349.13|15344.76|15344.76|0
1741876810000|2025-03-13 14:40:10|15346.79|15346.79|15350.86|15350.86|15350.86|15350.86|15346.79|15346.79|0
1741876830000|2025-03-13 14:40:30|15346.79|15346.79|15340.69|15340.69|15346.79|15346.79|15340.69|15340.69|0
1741876840000|2025-03-13 14:40:40|15338.66|15338.66|15338.36|15338.36|15338.66|15338.66|15338.36|15338.36|0
1741876860000|2025-03-13 14:41:00|15341.98|15341.98|15343.8|15343.8|15343.8|15343.8|15341.98|15341.98|0
1741876870000|2025-03-13 14:41:10|15345.83|15345.83|15347.64|15347.64|15347.64|15347.64|15345.83|15345.83|0
1741876880000|2025-03-13 14:41:20|15345.61|15345.61|15345.61|15345.61|15345.61|15345.61|15345.61|15345.61|0
1741876900000|2025-03-13 14:41:40|15347.64|15347.64|15359.7|15359.7|15359.7|15359.7|15347.64|15347.64|0
1741876910000|2025-03-13 14:41:50|15360.1|15360.1|15360.1|15360.1|15360.1|15360.1|15360.1|15360.1|0
1741876920000|2025-03-13 14:42:00|15358.07|15358.07|15358.07|15358.07|15358.07|15358.07|15358.07|15358.07|0
1741876930000|2025-03-13 14:42:10|15357.15|15357.15|15357.15|15357.15|15357.15|15357.15|15357.15|15357.15|0
1741876940000|2025-03-13 14:42:20|15355.12|15355.12|15349.24|15349.24|15355.12|15355.12|15349.24|15349.24|0
1741876950000|2025-03-13 14:42:30|15347.43|15347.43|15347.43|15347.43|15347.43|15347.43|15347.43|15347.43|0
1741876960000|2025-03-13 14:42:40|15345.39|15345.39|15341.76|15341.76|15345.39|15345.39|15341.76|15341.76|0
1741876970000|2025-03-13 14:42:50|15340.54|15340.54|15340.54|15340.54|15340.54|15340.54|15340.54|15340.54|0
1741876990000|2025-03-13 14:43:10|15338.51|15338.51|15342.66|15342.66|15342.66|15342.66|15336.48|15336.48|0
1741877000000|2025-03-13 14:43:20|15342.5|15342.5|15342.5|15342.5|15342.5|15342.5|15342.5|15342.5|0
1741877010000|2025-03-13 14:43:30|15341.89|15341.89|15341.89|15341.89|15341.89|15341.89|15341.89|15341.89|0
1741877020000|2025-03-13 14:43:40|15340.08|15340.08|15340.08|15340.08|15340.08|15340.08|15340.08|15340.08|0
1741877030000|2025-03-13 14:43:50|15342.11|15342.11|15342.11|15342.11|15342.11|15342.11|15342.11|15342.11|0
1741877040000|2025-03-13 14:44:00|15341.81|15341.81|15339.78|15339.78|15341.81|15341.81|15339.78|15339.78|0
1741877050000|2025-03-13 14:44:10|15335.71|15335.71|15337.75|15337.75|15337.75|15337.75|15335.71|15335.71|0
1741877070000|2025-03-13 14:44:30|15337.44|15337.44|15337.44|15337.44|15337.44|15337.44|15337.44|15337.44|0
1741877080000|2025-03-13 14:44:40|15338.97|15338.97|15342.2|15342.2|15342.2|15342.2|15338.36|15338.36|0
1741877090000|2025-03-13 14:44:50|15344.24|15344.24|15344.24|15344.24|15344.24|15344.24|15344.24|15344.24|0
1741877100000|2025-03-13 14:45:00|15347.87|15347.87|15335.7|15335.7|15347.87|15347.87|15335.7|15335.7|0
1741877110000|2025-03-13 14:45:10|15335.6|15335.6|15331.65|15331.65|15335.6|15335.6|15331.65|15331.65|0
1741877120000|2025-03-13 14:45:20|15333.68|15333.68|15333.07|15333.07|15333.99|15333.99|15333.07|15333.07|0
1741877130000|2025-03-13 14:45:30|15334.89|15334.89|15338.95|15338.95|15338.95|15338.95|15334.89|15334.89|0
1741877140000|2025-03-13 14:45:40|15338.65|15338.65|15332.55|15332.55|15338.65|15338.65|15330.52|15330.52|0
1741877160000|2025-03-13 14:46:00|15332.85|15332.85|15336.92|15336.92|15336.92|15336.92|15332.85|15332.85|0
1741877170000|2025-03-13 14:46:10|15336.61|15336.61|15340.02|15340.02|15342.06|15342.06|15336.61|15336.61|0
1741877180000|2025-03-13 14:46:20|15342.06|15342.06|15338.43|15338.43|15342.06|15342.06|15338.43|15338.43|0
1741877190000|2025-03-13 14:46:30|15336.4|15336.4|15336.4|15336.4|15336.4|15336.4|15336.4|15336.4|0
1741877210000|2025-03-13 14:46:50|15336.09|15336.09|15333.45|15333.45|15336.09|15336.09|15333.45|15333.45|0
1741877230000|2025-03-13 14:47:10|15333.75|15333.75|15333.75|15333.75|15333.75|15333.75|15333.75|15333.75|0
1741877240000|2025-03-13 14:47:20|15331.94|15331.94|15336|15336|15336|15336|15331.94|15331.94|0
1741877250000|2025-03-13 14:47:30|15334.19|15334.19|15330.95|15330.95|15334.19|15334.19|15330.95|15330.95|0
1741877260000|2025-03-13 14:47:40|15328.92|15328.92|15323.48|15323.48|15328.92|15328.92|15323.48|15323.48|0
1741877280000|2025-03-13 14:48:00|15322.87|15322.87|15317.43|15317.43|15322.87|15322.87|15317.43|15317.43|0
1741877290000|2025-03-13 14:48:10|15315.4|15315.4|15315.4|15315.4|15315.4|15315.4|15315.4|15315.4|0
1741877300000|2025-03-13 14:48:20|15313.37|15313.37|15312.45|15312.45|15313.37|15313.37|15312.45|15312.45|0
1741877340000|2025-03-13 14:49:00|15310.42|15310.42|15306.35|15306.35|15310.42|15310.42|15306.35|15306.35|0
1741877350000|2025-03-13 14:49:10|15308.38|15308.38|15310.42|15310.42|15310.42|15310.42|15308.38|15308.38|0
1741877360000|2025-03-13 14:49:20|15310.86|15310.86|15310.86|15310.86|15310.86|15310.86|15310.86|15310.86|0
1741877380000|2025-03-13 14:49:40|15309.33|15309.33|15309.02|15309.02|15309.33|15309.33|15309.02|15309.02|0
1741877390000|2025-03-13 14:49:50|15308.72|15308.72|15308.11|15308.11|15308.72|15308.72|15308.11|15308.11|0
1741877400000|2025-03-13 14:50:00|15304.48|15304.48|15310.16|15310.16|15312.19|15312.19|15304.48|15304.48|0
1741877410000|2025-03-13 14:50:10|15304.06|15304.06|15304.06|15304.06|15304.06|15304.06|15304.06|15304.06|0
1741877420000|2025-03-13 14:50:20|15306.09|15306.09|15302.46|15302.46|15306.09|15306.09|15302.46|15302.46|0
1741877430000|2025-03-13 14:50:30|15298.24|15298.24|15296.21|15296.21|15298.24|15298.24|15296.21|15296.21|0
1741877440000|2025-03-13 14:50:40|15297.74|15297.74|15297.74|15297.74|15297.74|15297.74|15297.74|15297.74|0
1741877450000|2025-03-13 14:50:50|15299.77|15299.77|15303.84|15303.84|15303.84|15303.84|15297.96|15297.96|0
1741877460000|2025-03-13 14:51:00|15305.65|15305.65|15307.46|15307.46|15307.46|15307.46|15305.65|15305.65|0
1741877470000|2025-03-13 14:51:10|15309.5|15309.5|15309.5|15309.5|15309.5|15309.5|15309.5|15309.5|0
1741877480000|2025-03-13 14:51:20|15313.56|15313.56|15310.39|15310.39|15315.68|15315.68|15310.39|15310.39|0
1741877490000|2025-03-13 14:51:30|15312.21|15312.21|15312.21|15312.21|15312.21|15312.21|15312.21|15312.21|0
1741877500000|2025-03-13 14:51:40|15310.17|15310.17|15310.17|15310.17|15310.17|15310.17|15310.17|15310.17|0
1741877510000|2025-03-13 14:51:50|15312.21|15312.21|15314.24|15314.24|15314.24|15314.24|15312.21|15312.21|0
1741877520000|2025-03-13 14:52:00|15312.21|15312.21|15308.58|15308.58|15312.21|15312.21|15308.58|15308.58|0
1741877530000|2025-03-13 14:52:10|15312.21|15312.21|15312.21|15312.21|15312.21|15312.21|15312.21|15312.21|0
1741877540000|2025-03-13 14:52:20|15310.39|15310.39|15310.39|15310.39|15310.39|15310.39|15310.39|15310.39|0
1741877560000|2025-03-13 14:52:40|15310.7|15310.7|15310.09|15310.09|15310.7|15310.7|15310.09|15310.09|0
1741877570000|2025-03-13 14:52:50|15310.39|15310.39|15312.82|15312.82|15314.85|15314.85|15310.39|15310.39|0
1741877580000|2025-03-13 14:53:00|15314.85|15314.85|15315.46|15315.46|15315.46|15315.46|15314.85|15314.85|0
1741877590000|2025-03-13 14:53:10|15315.16|15315.16|15313.12|15313.12|15317.2|15317.2|15311.32|15311.32|0
1741877600000|2025-03-13 14:53:20|15311.31|15311.31|15310.7|15310.7|15311.31|15311.31|15310.7|15310.7|0
1741877610000|2025-03-13 14:53:30|15312.73|15312.73|15312.73|15312.73|15312.73|15312.73|15312.73|15312.73|0
1741877630000|2025-03-13 14:53:50|15314.76|15314.76|15310.7|15310.7|15314.76|15314.76|15310.7|15310.7|0
1741877640000|2025-03-13 14:54:00|15312.73|15312.73|15312.43|15312.43|15312.73|15312.73|15312.43|15312.43|0
1741877660000|2025-03-13 14:54:20|15316.05|15316.05|15316.05|15316.05|15316.05|15316.05|15316.05|15316.05|0
1741877670000|2025-03-13 14:54:30|15314.02|15314.02|15314.02|15314.02|15314.02|15314.02|15314.02|15314.02|0
1741877680000|2025-03-13 14:54:40|15314.33|15314.33|15314.33|15314.33|15314.33|15314.33|15314.33|15314.33|0
1741877690000|2025-03-13 14:54:50|15313.72|15313.72|15313.72|15313.72|15313.72|15313.72|15313.72|15313.72|0
1741877710000|2025-03-13 14:55:10|15313.11|15313.11|15296.38|15296.38|15313.11|15313.11|15296.38|15296.38|0
1741877720000|2025-03-13 14:55:20|15295.78|15295.78|15295.78|15295.78|15295.78|15295.78|15295.78|15295.78|0
1741877730000|2025-03-13 14:55:30|15296.39|15296.39|15298.81|15298.81|15298.81|15298.81|15296.39|15296.39|0
1741877750000|2025-03-13 14:55:50|15296.78|15296.78|15294.97|15294.97|15296.78|15296.78|15294.97|15294.97|0
1741877760000|2025-03-13 14:56:00|15297|15297|15300.41|15300.41|15300.41|15300.41|15294.97|15294.97|0
1741877770000|2025-03-13 14:56:10|15298.88|15298.88|15300.92|15300.92|15300.92|15300.92|15298.88|15298.88|0
1741877780000|2025-03-13 14:56:20|15297.29|15297.29|15297.29|15297.29|15297.29|15297.29|15297.29|15297.29|0
1741877790000|2025-03-13 14:56:30|15299.1|15299.1|15300.92|15300.92|15300.92|15300.92|15299.1|15299.1|0
1741877820000|2025-03-13 14:57:00|15304.17|15304.17|15304.17|15304.17|15304.17|15304.17|15304.17|15304.17|0
1741877830000|2025-03-13 14:57:10|15302.14|15302.14|15298.51|15298.51|15302.14|15302.14|15298.51|15298.51|0
1741877840000|2025-03-13 14:57:20|15296.47|15296.47|15296.47|15296.47|15296.47|15296.47|15296.47|15296.47|0
1741877850000|2025-03-13 14:57:30|15292.63|15292.63|15292.63|15292.63|15294.66|15294.66|15292.63|15292.63|0
1741877860000|2025-03-13 14:57:40|15294.44|15294.44|15298.07|15298.07|15298.07|15298.07|15294.44|15294.44|0
1741877870000|2025-03-13 14:57:50|15300.1|15300.1|15300.1|15300.1|15300.1|15300.1|15300.1|15300.1|0
1741877880000|2025-03-13 14:58:00|15302.14|15302.14|15303.95|15303.95|15303.95|15303.95|15302.14|15302.14|0
1741877890000|2025-03-13 14:58:10|15304.26|15304.26|15302.22|15302.22|15304.26|15304.26|15302.22|15302.22|0
1741877900000|2025-03-13 14:58:20|15304.26|15304.26|15304.26|15304.26|15304.26|15304.26|15304.26|15304.26|0
1741877910000|2025-03-13 14:58:30|15300.41|15300.41|15297.68|15297.68|15300.41|15300.41|15297.68|15297.68|0
1741877930000|2025-03-13 14:58:50|15299.71|15299.71|15301.74|15301.74|15301.74|15301.74|15299.71|15299.71|0
1741877940000|2025-03-13 14:59:00|15303.78|15303.78|15311.69|15311.69|15311.69|15311.69|15303.78|15303.78|0
1741877950000|2025-03-13 14:59:10|15315.76|15315.76|15319.61|15319.61|15319.61|15319.61|15315.76|15315.76|0
1741877960000|2025-03-13 14:59:20|15317.79|15317.79|15315.54|15315.54|15321.42|15321.42|15315.54|15315.54|0
1741877970000|2025-03-13 14:59:30|15315.84|15315.84|15327.46|15327.46|15327.46|15327.46|15315.84|15315.84|0
1741877980000|2025-03-13 14:59:40|15325.43|15325.43|15322.79|15322.79|15325.43|15325.43|15322.79|15322.79|0
1741877990000|2025-03-13 14:59:50|15322.48|15322.48|15324.3|15324.3|15324.3|15324.3|15322.48|15322.48|0
1741878000000|2025-03-13 15:00:00|15324.46|15324.46|15340.26|15340.26|15340.26|15340.26|15324.46|15324.46|0
1741878010000|2025-03-13 15:00:10|15336.19|15336.19|15334.59|15334.59|15338.22|15338.22|15334.59|15334.59|0
1741878020000|2025-03-13 15:00:20|15336.41|15336.41|15338.44|15338.44|15338.44|15338.44|15336.41|15336.41|0
1741878030000|2025-03-13 15:00:30|15338.14|15338.14|15334.07|15334.07|15338.14|15338.14|15334.07|15334.07|0
1741878040000|2025-03-13 15:00:40|15332.26|15332.26|15332.26|15332.26|15332.26|15332.26|15332.26|15332.26|0
1741878050000|2025-03-13 15:00:50|15331.96|15331.96|15326.98|15326.98|15331.96|15331.96|15326.98|15326.98|0
1741878060000|2025-03-13 15:01:00|15325.17|15325.17|15329.82|15329.82|15329.82|15329.82|15325.17|15325.17|0
1741878070000|2025-03-13 15:01:10|15329.21|15329.21|15325.8|15325.8|15331.25|15331.25|15325.8|15325.8|0
1741878080000|2025-03-13 15:01:20|15329.43|15329.43|15327.62|15327.62|15329.43|15329.43|15327.62|15327.62|0
1741878090000|2025-03-13 15:01:30|15327.31|15327.31|15325.28|15325.28|15327.31|15327.31|15325.28|15325.28|0
1741878100000|2025-03-13 15:01:40|15325.18|15325.18|15325.18|15325.18|15325.18|15325.18|15325.18|15325.18|0
1741878110000|2025-03-13 15:01:50|15323.15|15323.15|15317.03|15317.03|15323.15|15323.15|15317.03|15317.03|0
1741878120000|2025-03-13 15:02:00|15318.84|15318.84|15318.84|15318.84|15318.84|15318.84|15318.84|15318.84|0
1741878150000|2025-03-13 15:02:30|15318.68|15318.68|15316.04|15316.04|15318.68|15318.68|15316.04|15316.04|0
1741878180000|2025-03-13 15:03:00|15317.85|15317.85|15319.88|15319.88|15319.88|15319.88|15317.85|15317.85|0
1741878190000|2025-03-13 15:03:10|15321.92|15321.92|15324.34|15324.34|15324.34|15324.34|15321.92|15321.92|0
1741878210000|2025-03-13 15:03:30|15326.15|15326.15|15324.34|15324.34|15326.15|15326.15|15324.34|15324.34|0
1741878220000|2025-03-13 15:03:40|15326.37|15326.37|15326.37|15326.37|15326.37|15326.37|15326.37|15326.37|0
1741878250000|2025-03-13 15:04:10|15326.7|15326.7|15328.71|15328.71|15330.33|15330.33|15326.7|15326.7|0
1741878260000|2025-03-13 15:04:20|15330.53|15330.53|15330.53|15330.53|15330.53|15330.53|15330.53|15330.53|0
1741878270000|2025-03-13 15:04:30|15330.37|15330.37|15330.37|15330.37|15330.37|15330.37|15330.37|15330.37|0
1741878290000|2025-03-13 15:04:50|15330.66|15330.66|15332.7|15332.7|15332.7|15332.7|15330.66|15330.66|0
1741878300000|2025-03-13 15:05:00|15334.73|15334.73|15335.05|15335.05|15336.86|15336.86|15334.73|15334.73|0
1741878310000|2025-03-13 15:05:10|15336.86|15336.86|15340.93|15340.93|15340.93|15340.93|15336.86|15336.86|0
1741878320000|2025-03-13 15:05:20|15341.54|15341.54|15339.33|15339.33|15345.61|15345.61|15339.33|15339.33|0
1741878340000|2025-03-13 15:05:40|15337.3|15337.3|15333.23|15333.23|15337.3|15337.3|15333.23|15333.23|0
1741878350000|2025-03-13 15:05:50|15333.07|15333.07|15333.07|15333.07|15333.07|15333.07|15333.07|15333.07|0
1741878360000|2025-03-13 15:06:00|15331.04|15331.04|15337.14|15337.14|15337.14|15337.14|15331.04|15331.04|0
1741878380000|2025-03-13 15:06:20|15337.44|15337.44|15343.4|15343.4|15343.4|15343.4|15337.44|15337.44|0
1741878390000|2025-03-13 15:06:30|15345.44|15345.44|15347.24|15347.24|15347.25|15347.25|15345.44|15345.44|0
1741878400000|2025-03-13 15:06:40|15353.34|15353.34|15353.04|15353.04|15353.34|15353.34|15353.04|15353.04|0
1741878410000|2025-03-13 15:06:50|15354.85|15354.85|15354.85|15354.85|15354.85|15354.85|15354.85|15354.85|0
1741878420000|2025-03-13 15:07:00|15352.82|15352.82|15348.06|15348.06|15352.82|15352.82|15348.06|15348.06|0
1741878430000|2025-03-13 15:07:10|15347.96|15347.96|15347.96|15347.96|15347.96|15347.96|15347.96|15347.96|0
1741878440000|2025-03-13 15:07:20|15348.06|15348.06|15346.02|15346.02|15348.06|15348.06|15346.02|15346.02|0
1741878470000|2025-03-13 15:07:50|15348.35|15348.35|15346.32|15346.32|15348.35|15348.35|15346.32|15346.32|0
1741878480000|2025-03-13 15:08:00|15344.29|15344.29|15344.9|15344.9|15344.9|15344.9|15344.29|15344.29|0
1741878510000|2025-03-13 15:08:30|15345.51|15345.51|15342.18|15342.18|15346.41|15346.41|15342.18|15342.18|0
1741878520000|2025-03-13 15:08:40|15344.22|15344.22|15339.54|15339.54|15346.25|15346.25|15339.54|15339.54|0
1741878530000|2025-03-13 15:08:50|15345.64|15345.64|15347.75|15347.75|15347.75|15347.75|15345.64|15345.64|0
1741878540000|2025-03-13 15:09:00|15343.9|15343.9|15339.53|15339.53|15343.9|15343.9|15335.47|15335.47|0
1741878550000|2025-03-13 15:09:10|15340.45|15340.45|15338.62|15338.62|15340.45|15340.45|15338.31|15338.31|0
1741878560000|2025-03-13 15:09:20|15342.25|15342.25|15346.31|15346.31|15346.31|15346.31|15342.25|15342.25|0
1741878580000|2025-03-13 15:09:40|15346.92|15346.92|15348.13|15348.13|15350.16|15350.16|15346.31|15346.31|0
1741878590000|2025-03-13 15:09:50|15347.82|15347.82|15348.96|15348.96|15350.77|15350.77|15347.82|15347.82|0
1741878600000|2025-03-13 15:10:00|15349.57|15349.57|15351.38|15351.38|15351.38|15351.38|15349.57|15349.57|0
1741878610000|2025-03-13 15:10:10|15353.41|15353.41|15353.41|15353.41|15353.41|15353.41|15353.41|15353.41|0
1741878620000|2025-03-13 15:10:20|15353.72|15353.72|15353.72|15353.72|15353.72|15353.72|15353.72|15353.72|0
1741878640000|2025-03-13 15:10:40|15354.02|15354.02|15354.02|15354.02|15354.02|15354.02|15354.02|15354.02|0
1741878650000|2025-03-13 15:10:50|15355.83|15355.83|15355.83|15355.83|15355.83|15355.83|15355.83|15355.83|0
1741878670000|2025-03-13 15:11:10|15354.92|15354.92|15354.92|15354.92|15354.92|15354.92|15354.92|15354.92|0
1741878680000|2025-03-13 15:11:20|15348.82|15348.82|15348.82|15348.82|15348.82|15348.82|15348.82|15348.82|0
1741878690000|2025-03-13 15:11:30|15347|15347|15339.09|15339.09|15347|15347|15339.09|15339.09|0
1741878700000|2025-03-13 15:11:40|15337.27|15337.27|15329.65|15329.65|15337.27|15337.27|15329.65|15329.65|0
1741878710000|2025-03-13 15:11:50|15327.84|15327.84|15326.02|15326.02|15327.84|15327.84|15326.02|15326.02|0
1741878720000|2025-03-13 15:12:00|15323.99|15323.99|15323.99|15323.99|15323.99|15323.99|15323.99|15323.99|0
1741878730000|2025-03-13 15:12:10|15320.14|15320.14|15317.5|15317.5|15320.14|15320.14|15317.5|15317.5|0
1741878740000|2025-03-13 15:12:20|15314.91|15314.91|15310.66|15310.66|15314.91|15314.91|15310.66|15310.66|0
1741878750000|2025-03-13 15:12:30|15310.37|15310.37|15308.33|15308.33|15310.37|15310.37|15308.33|15308.33|0
1741878760000|2025-03-13 15:12:40|15307.72|15307.72|15310.06|15310.06|15310.06|15310.06|15307.72|15307.72|0
1741878770000|2025-03-13 15:12:50|15310.21|15310.21|15312.09|15312.09|15312.09|15312.09|15310.06|15310.06|0
1741878780000|2025-03-13 15:13:00|15308.03|15308.03|15306.21|15306.21|15308.03|15308.03|15306.21|15306.21|0
1741878800000|2025-03-13 15:13:20|15302.59|15302.59|15302.42|15302.42|15302.59|15302.59|15300.77|15300.77|0
1741878810000|2025-03-13 15:13:30|15304.46|15304.46|15304.46|15304.46|15304.46|15304.46|15304.46|15304.46|0
1741878820000|2025-03-13 15:13:40|15304.75|15304.75|15305.35|15305.35|15305.35|15305.35|15304.75|15304.75|0
1741878840000|2025-03-13 15:14:00|15305.05|15305.05|15306.42|15306.42|15306.42|15306.42|15304.14|15304.14|0
1741878850000|2025-03-13 15:14:10|15308.45|15308.45|15310.48|15310.48|15310.48|15310.48|15308.45|15308.45|0
1741878860000|2025-03-13 15:14:20|15308.45|15308.45|15308.45|15308.45|15308.45|15308.45|15308.45|15308.45|0
1741878870000|2025-03-13 15:14:30|15310.26|15310.26|15310.26|15310.26|15310.26|15310.26|15310.26|15310.26|0
1741878880000|2025-03-13 15:14:40|15314.79|15314.79|15314.79|15314.79|15314.79|15314.79|15314.79|15314.79|0
1741878890000|2025-03-13 15:14:50|15316.6|15316.6|15316.6|15316.6|15316.6|15316.6|15316.6|15316.6|0
1741878900000|2025-03-13 15:15:00|15314.48|15314.48|15314.26|15314.26|15314.48|15314.48|15312.45|15312.45|0
1741878910000|2025-03-13 15:15:10|15318.33|15318.33|15318.33|15318.33|15318.33|15318.33|15318.33|15318.33|0
1741878920000|2025-03-13 15:15:20|15318.48|15318.48|15318.48|15318.48|15318.48|15318.48|15318.48|15318.48|0
1741878930000|2025-03-13 15:15:30|15318.33|15318.33|15320.36|15320.36|15320.36|15320.36|15318.33|15318.33|0
1741878960000|2025-03-13 15:16:00|15316.3|15316.3|15313.96|15313.96|15316.3|15316.3|15313.65|15313.65|0
1741878970000|2025-03-13 15:16:10|15315.99|15315.99|15313.96|15313.96|15315.99|15315.99|15313.96|15313.96|0
1741878980000|2025-03-13 15:16:20|15312.14|15312.14|15326.22|15326.22|15326.22|15326.22|15310.33|15310.33|0
1741878990000|2025-03-13 15:16:30|15329.85|15329.85|15328.12|15328.12|15330.16|15330.16|15328.12|15328.12|0
1741879000000|2025-03-13 15:16:40|15320.43|15320.43|15322.46|15322.46|15322.46|15322.46|15320.43|15320.43|0
1741879010000|2025-03-13 15:16:50|15321.24|15321.24|15323.06|15323.06|15323.06|15323.06|15321.24|15321.24|0
1741879020000|2025-03-13 15:17:00|15321.02|15321.02|15323.06|15323.06|15323.06|15323.06|15321.02|15321.02|0
1741879030000|2025-03-13 15:17:10|15324.87|15324.87|15324.41|15324.41|15324.87|15324.87|15324.41|15324.41|0
1741879040000|2025-03-13 15:17:20|15325.02|15325.02|15319.38|15319.38|15325.48|15325.48|15319.38|15319.38|0
1741879050000|2025-03-13 15:17:30|15317.57|15317.57|15317.57|15317.57|15317.57|15317.57|15317.57|15317.57|0
1741879060000|2025-03-13 15:17:40|15319.38|15319.38|15321.41|15321.41|15321.41|15321.41|15319.38|15319.38|0
1741879070000|2025-03-13 15:17:50|15321.72|15321.72|15321.72|15321.72|15321.72|15321.72|15321.72|15321.72|0
1741879080000|2025-03-13 15:18:00|15321.56|15321.56|15325.71|15325.71|15325.71|15325.71|15321.56|15321.56|0
1741879090000|2025-03-13 15:18:10|15326|15326|15326|15326|15326|15326|15322.16|15322.16|0
1741879100000|2025-03-13 15:18:20|15323.97|15323.97|15321.09|15321.09|15323.97|15323.97|15321.09|15321.09|0
1741879110000|2025-03-13 15:18:30|15319.05|15319.05|15319.05|15319.05|15319.05|15319.05|15319.05|15319.05|0
1741879130000|2025-03-13 15:18:50|15319.51|15319.51|15317.63|15317.63|15319.66|15319.66|15317.63|15317.63|0
1741879140000|2025-03-13 15:19:00|15315.82|15315.82|15316.12|15316.12|15316.12|15316.12|15315.82|15315.82|0
1741879150000|2025-03-13 15:19:10|15318.16|15318.16|15321.78|15321.78|15323.6|15323.6|15318.16|15318.16|0
1741879160000|2025-03-13 15:19:20|15321.48|15321.48|15323.51|15323.51|15323.51|15323.51|15321.48|15321.48|0
1741879180000|2025-03-13 15:19:40|15321.48|15321.48|15320.85|15320.85|15321.48|15321.48|15320.85|15320.85|0
1741879200000|2025-03-13 15:20:00|15318.82|15318.82|15318.82|15318.82|15318.82|15318.82|15318.82|15318.82|0
1741879210000|2025-03-13 15:20:10|15320.85|15320.85|15324.92|15324.92|15324.92|15324.92|15320.85|15320.85|0
1741879220000|2025-03-13 15:20:20|15325.08|15325.08|15325.08|15325.08|15325.08|15325.08|15325.08|15325.08|0
1741879230000|2025-03-13 15:20:30|15323.04|15323.04|15319.11|15319.11|15323.04|15323.04|15319.11|15319.11|0
1741879240000|2025-03-13 15:20:40|15318.81|15318.81|15318.81|15318.81|15318.81|15318.81|15318.81|15318.81|0
1741879250000|2025-03-13 15:20:50|15316.99|15316.99|15317.6|15317.6|15317.6|15317.6|15314.96|15314.96|0
1741879260000|2025-03-13 15:21:00|15319.42|15319.42|15317.6|15317.6|15319.42|15319.42|15317.6|15317.6|0
1741879290000|2025-03-13 15:21:30|15321.67|15321.67|15321.67|15321.67|15321.67|15321.67|15321.67|15321.67|0
1741879310000|2025-03-13 15:21:50|15319.85|15319.85|15317.82|15317.82|15319.85|15319.85|15317.82|15317.82|0
1741879320000|2025-03-13 15:22:00|15318.12|15318.12|15317.82|15317.82|15318.28|15318.28|15317.82|15317.82|0
1741879330000|2025-03-13 15:22:10|15315.78|15315.78|15317.6|15317.6|15317.6|15317.6|15315.78|15315.78|0
1741879340000|2025-03-13 15:22:20|15317.44|15317.44|15317.44|15317.44|15317.44|15317.44|15317.44|15317.44|0
1741879370000|2025-03-13 15:22:50|15313.22|15313.22|15313.22|15313.22|15313.22|15313.22|15313.22|15313.22|0
1741879380000|2025-03-13 15:23:00|15309.44|15309.44|15309.44|15309.44|15309.44|15309.44|15309.44|15309.44|0
1741879400000|2025-03-13 15:23:20|15305.37|15305.37|15309.44|15309.44|15309.44|15309.44|15305.37|15305.37|0
1741879410000|2025-03-13 15:23:30|15311.25|15311.25|15311.47|15311.47|15311.47|15311.47|15309.44|15309.44|0
1741879420000|2025-03-13 15:23:40|15312.23|15312.23|15312.23|15312.23|15312.23|15312.23|15312.23|15312.23|0
1741879440000|2025-03-13 15:24:00|15312.69|15312.69|15312.84|15312.84|15312.84|15312.84|15312.69|15312.69|0
1741879450000|2025-03-13 15:24:10|15312.54|15312.54|15311.25|15311.25|15312.54|15312.54|15308.76|15308.76|0
1741879460000|2025-03-13 15:24:20|15313.06|15313.06|15312.91|15312.91|15313.06|15313.06|15312.91|15312.91|0
1741879470000|2025-03-13 15:24:30|15314.72|15314.72|15314.72|15314.72|15314.72|15314.72|15314.72|15314.72|0
1741879480000|2025-03-13 15:24:40|15314.89|15314.89|15314.89|15314.89|15314.89|15314.89|15314.89|15314.89|0
1741879490000|2025-03-13 15:24:50|15316.92|15316.92|15320.77|15320.77|15320.77|15320.77|15316.92|15316.92|0
1741879500000|2025-03-13 15:25:00|15322.58|15322.58|15324.61|15324.61|15324.61|15324.61|15322.58|15322.58|0
1741879510000|2025-03-13 15:25:10|15326.65|15326.65|15328.61|15328.61|15328.61|15328.61|15326.65|15326.65|0
1741879520000|2025-03-13 15:25:20|15326.58|15326.58|15330.23|15330.23|15330.23|15330.23|15326.58|15326.58|0
1741879530000|2025-03-13 15:25:30|15330.07|15330.07|15334.24|15334.24|15334.24|15334.24|15330.07|15330.07|0
1741879540000|2025-03-13 15:25:40|15335.16|15335.16|15328.15|15328.15|15335.16|15335.16|15328.15|15328.15|0
1741879550000|2025-03-13 15:25:50|15326.33|15326.33|15320.15|15320.15|15326.33|15326.33|15320.15|15320.15|0
1741879560000|2025-03-13 15:26:00|15318.12|15318.12|15318.12|15318.12|15320.15|15320.15|15318.12|15318.12|0
1741879570000|2025-03-13 15:26:10|15319.93|15319.93|15319.93|15319.93|15319.93|15319.93|15319.93|15319.93|0
1741879580000|2025-03-13 15:26:20|15321.97|15321.97|15321.97|15321.97|15321.97|15321.97|15321.97|15321.97|0
1741879590000|2025-03-13 15:26:30|15324|15324|15324|15324|15324|15324|15324|15324|0
1741879610000|2025-03-13 15:26:50|15321.97|15321.97|15325.12|15325.12|15326.03|15326.03|15321.97|15321.97|0
1741879620000|2025-03-13 15:27:00|15323.08|15323.08|15320.68|15320.68|15323.08|15323.08|15320.68|15320.68|0
1741879630000|2025-03-13 15:27:10|15318.64|15318.64|15320.68|15320.68|15320.68|15320.68|15318.64|15318.64|0
1741879640000|2025-03-13 15:27:20|15318.86|15318.86|15316.52|15316.52|15318.86|15318.86|15316.52|15316.52|0
1741879650000|2025-03-13 15:27:30|15312.68|15312.68|15312.68|15312.68|15312.68|15312.68|15312.68|15312.68|0
1741879660000|2025-03-13 15:27:40|15312.38|15312.38|15312.38|15312.38|15312.38|15312.38|15312.38|15312.38|0
1741879670000|2025-03-13 15:27:50|15312.22|15312.22|15312.22|15312.22|15312.22|15312.22|15312.22|15312.22|0
1741879680000|2025-03-13 15:28:00|15314.04|15314.04|15316.07|15316.07|15316.07|15316.07|15314.04|15314.04|0
1741879700000|2025-03-13 15:28:20|15315.76|15315.76|15315.31|15315.31|15315.76|15315.76|15315.31|15315.31|0
1741879710000|2025-03-13 15:28:30|15317.34|15317.34|15317.34|15317.34|15317.34|15317.34|15317.34|15317.34|0
1741879720000|2025-03-13 15:28:40|15319.37|15319.37|15319.68|15319.68|15319.68|15319.68|15319.22|15319.22|0
1741879730000|2025-03-13 15:28:50|15317.86|15317.86|15313.8|15313.8|15317.86|15317.86|15313.8|15313.8|0
1741879740000|2025-03-13 15:29:00|15310.17|15310.17|15310.17|15310.17|15310.17|15310.17|15310.17|15310.17|0
1741879750000|2025-03-13 15:29:10|15309.71|15309.71|15301.58|15301.58|15309.71|15309.71|15301.58|15301.58|0
1741879800000|2025-03-13 15:30:00|15301.88|15301.88|15301.88|15301.88|15303.92|15303.92|15301.88|15301.88|0
1741879810000|2025-03-13 15:30:10|15299.85|15299.85|15303.7|15303.7|15303.7|15303.7|15299.85|15299.85|0
1741879820000|2025-03-13 15:30:20|15301.88|15301.88|15303.02|15303.02|15303.02|15303.02|15300.07|15300.07|0
1741879830000|2025-03-13 15:30:30|15304.83|15304.83|15304.83|15304.83|15304.83|15304.83|15304.83|15304.83|0
1741879840000|2025-03-13 15:30:40|15305.44|15305.44|15303.56|15303.56|15305.44|15305.44|15303.11|15303.11|0
1741879850000|2025-03-13 15:30:50|15304.48|15304.48|15304.48|15304.48|15304.48|15304.48|15304.48|15304.48|0
1741879880000|2025-03-13 15:31:20|15302.45|15302.45|15300.33|15300.33|15302.45|15302.45|15300.33|15300.33|0
1741879890000|2025-03-13 15:31:30|15303.95|15303.95|15302.14|15302.14|15303.95|15303.95|15302.14|15302.14|0
1741879910000|2025-03-13 15:31:50|15300.11|15300.11|15300.11|15300.11|15300.11|15300.11|15300.11|15300.11|0
1741879920000|2025-03-13 15:32:00|15297.62|15297.62|15295.58|15295.58|15297.62|15297.62|15295.58|15295.58|0
1741879930000|2025-03-13 15:32:10|15297.62|15297.62|15301.68|15301.68|15301.68|15301.68|15297.62|15297.62|0
1741879940000|2025-03-13 15:32:20|15303.72|15303.72|15309.38|15309.38|15309.38|15309.38|15303.72|15303.72|0
1741879950000|2025-03-13 15:32:30|15311.19|15311.19|15317.07|15317.07|15317.07|15317.07|15311.19|15311.19|0
1741879960000|2025-03-13 15:32:40|15319.1|15319.1|15319.1|15319.1|15319.1|15319.1|15317.07|15317.07|0
1741880000000|2025-03-13 15:33:20|15318.78|15318.78|15318.78|15318.78|15318.78|15318.78|15318.78|15318.78|0
1741880010000|2025-03-13 15:33:30|15316.75|15316.75|15316.97|15316.97|15316.97|15316.97|15314.93|15314.93|0
1741880040000|2025-03-13 15:34:00|15312.9|15312.9|15312.9|15312.9|15314.71|15314.71|15312.9|15312.9|0
1741880050000|2025-03-13 15:34:10|15308.83|15308.83|15304.75|15304.75|15308.83|15308.83|15304.75|15304.75|0
1741880060000|2025-03-13 15:34:20|15300.68|15300.68|15300.68|15300.68|15300.68|15300.68|15300.68|15300.68|0
1741880080000|2025-03-13 15:34:40|15302.71|15302.71|15304.44|15304.44|15304.75|15304.75|15302.71|15302.71|0
1741880090000|2025-03-13 15:34:50|15304.9|15304.9|15305.21|15305.21|15305.21|15305.21|15304.9|15304.9|0
1741880110000|2025-03-13 15:35:10|15303.17|15303.17|15301.36|15301.36|15303.17|15303.17|15301.36|15301.36|0
1741880120000|2025-03-13 15:35:20|15299.32|15299.32|15294.5|15294.5|15299.32|15299.32|15294.5|15294.5|0
1741880150000|2025-03-13 15:35:50|15296.53|15296.53|15296.53|15296.53|15296.53|15296.53|15296.53|15296.53|0
1741880160000|2025-03-13 15:36:00|15294.72|15294.72|15291.92|15291.92|15294.72|15294.72|15291.92|15291.92|0
1741880170000|2025-03-13 15:36:10|15291.82|15291.82|15291.43|15291.43|15291.82|15291.82|15291.43|15291.43|0
1741880190000|2025-03-13 15:36:30|15291.13|15291.13|15291.13|15291.13|15291.13|15291.13|15291.13|15291.13|0
1741880220000|2025-03-13 15:37:00|15293.16|15293.16|15293.26|15293.26|15293.26|15293.26|15293.16|15293.16|0
1741880240000|2025-03-13 15:37:20|15291.23|15291.23|15289.42|15289.42|15291.23|15291.23|15289.42|15289.42|0
1741880250000|2025-03-13 15:37:30|15287.38|15287.38|15287.54|15287.54|15287.54|15287.54|15287.38|15287.38|0
1741880260000|2025-03-13 15:37:40|15287.24|15287.24|15285.42|15285.42|15287.24|15287.24|15285.42|15285.42|0
1741880270000|2025-03-13 15:37:50|15286.04|15286.04|15284|15284|15286.04|15286.04|15284|15284|0
1741880280000|2025-03-13 15:38:00|15281.97|15281.97|15281.97|15281.97|15281.97|15281.97|15281.97|15281.97|0
1741880290000|2025-03-13 15:38:10|15279.94|15279.94|15275.78|15275.78|15279.94|15279.94|15275.78|15275.78|0
1741880300000|2025-03-13 15:38:20|15273.75|15273.75|15273.75|15273.75|15273.75|15273.75|15273.75|15273.75|0
1741880310000|2025-03-13 15:38:30|15271.72|15271.72|15267.19|15267.19|15271.72|15271.72|15267.19|15267.19|0
1741880320000|2025-03-13 15:38:40|15269.23|15269.23|15275.17|15275.17|15275.33|15275.33|15269.23|15269.23|0
1741880350000|2025-03-13 15:39:10|15273.36|15273.36|15273.36|15273.36|15273.36|15273.36|15273.36|15273.36|0
1741880360000|2025-03-13 15:39:20|15273.21|15273.21|15272.9|15272.9|15275.02|15275.02|15272.9|15272.9|0
1741880370000|2025-03-13 15:39:30|15272.6|15272.6|15274.41|15274.41|15274.41|15274.41|15272.6|15272.6|0
1741880380000|2025-03-13 15:39:40|15272.38|15272.38|15272.53|15272.53|15272.53|15272.53|15272.38|15272.38|0
1741880390000|2025-03-13 15:39:50|15274.34|15274.34|15272.31|15272.31|15274.34|15274.34|15272.31|15272.31|0
1741880400000|2025-03-13 15:40:00|15274.34|15274.34|15274.09|15274.09|15274.34|15274.34|15274.09|15274.09|0
1741880410000|2025-03-13 15:40:10|15274.25|15274.25|15274.25|15274.25|15274.25|15274.25|15274.25|15274.25|0
1741880420000|2025-03-13 15:40:20|15274.09|15274.09|15274.7|15274.7|15274.7|15274.7|15274.09|15274.09|0
1741880430000|2025-03-13 15:40:30|15278.77|15278.77|15278.77|15278.77|15278.77|15278.77|15278.77|15278.77|0
1741880440000|2025-03-13 15:40:40|15280.8|15280.8|15282.83|15282.83|15282.83|15282.83|15280.8|15280.8|0
1741880470000|2025-03-13 15:41:10|15280.8|15280.8|15282.99|15282.99|15282.99|15282.99|15280.64|15280.64|0
1741880480000|2025-03-13 15:41:20|15280.96|15280.96|15280.96|15280.96|15280.96|15280.96|15280.96|15280.96|0
1741880490000|2025-03-13 15:41:30|15280.5|15280.5|15279.44|15279.44|15280.5|15280.5|15279.44|15279.44|0
1741880500000|2025-03-13 15:41:40|15281.55|15281.55|15281.55|15281.55|15281.55|15281.55|15281.55|15281.55|0
1741880520000|2025-03-13 15:42:00|15279.74|15279.74|15281.55|15281.55|15281.55|15281.55|15279.74|15279.74|0
1741880530000|2025-03-13 15:42:10|15283.59|15283.59|15281.47|15281.47|15283.59|15283.59|15281.47|15281.47|0
1741880540000|2025-03-13 15:42:20|15283.5|15283.5|15289.6|15289.6|15289.6|15289.6|15283.5|15283.5|0
1741880550000|2025-03-13 15:42:30|15289.91|15289.91|15304.78|15304.78|15304.78|15304.78|15289.91|15289.91|0
1741880560000|2025-03-13 15:42:40|15302.97|15302.97|15308.64|15308.64|15318.44|15318.44|15302.97|15302.97|0
1741880570000|2025-03-13 15:42:50|15308.34|15308.34|15308.34|15308.34|15308.34|15308.34|15308.34|15308.34|0
1741880580000|2025-03-13 15:43:00|15310.98|15310.98|15317.54|15317.54|15317.54|15317.54|15310.98|15310.98|0
1741880590000|2025-03-13 15:43:10|15315.5|15315.5|15305.56|15305.56|15315.5|15315.5|15305.56|15305.56|0
1741880610000|2025-03-13 15:43:30|15307.59|15307.59|15313.7|15313.7|15313.7|15313.7|15307.59|15307.59|0
1741880620000|2025-03-13 15:43:40|15314|15314|15318.17|15318.17|15318.17|15318.17|15313.9|15313.9|0
1741880630000|2025-03-13 15:43:50|15318.07|15318.07|15318.07|15318.07|15318.07|15318.07|15318.07|15318.07|0
1741880640000|2025-03-13 15:44:00|15321.91|15321.91|15324.1|15324.1|15326.59|15326.59|15317.91|15317.91|0
1741880650000|2025-03-13 15:44:10|15322.07|15322.07|15322.07|15322.07|15322.07|15322.07|15322.07|15322.07|0
1741880660000|2025-03-13 15:44:20|15318|15318|15318|15318|15318|15318|15318|15318|0
1741880670000|2025-03-13 15:44:30|15315.2|15315.2|15317.39|15317.39|15317.39|15317.39|15315.05|15315.05|0
1741880680000|2025-03-13 15:44:40|15319.42|15319.42|15321.46|15321.46|15321.46|15321.46|15319.42|15319.42|0
1741880690000|2025-03-13 15:44:50|15319.64|15319.64|15319.64|15319.64|15319.64|15319.64|15319.64|15319.64|0
1741880700000|2025-03-13 15:45:00|15319.48|15319.48|15313.38|15313.38|15319.48|15319.48|15313.38|15313.38|0
1741880710000|2025-03-13 15:45:10|15311.35|15311.35|15311.35|15311.35|15311.35|15311.35|15311.35|15311.35|0
1741880720000|2025-03-13 15:45:20|15315.41|15315.41|15317.9|15317.9|15317.9|15317.9|15315.41|15315.41|0
1741880730000|2025-03-13 15:45:30|15316.09|15316.09|15314.27|15314.27|15316.09|15316.09|15314.27|15314.27|0
1741880740000|2025-03-13 15:45:40|15316.31|15316.31|15323.47|15323.47|15323.47|15323.47|15316.31|15316.31|0
1741880750000|2025-03-13 15:45:50|15323.32|15323.32|15323.54|15323.54|15325.35|15325.35|15323.32|15323.32|0
1741880760000|2025-03-13 15:46:00|15317.44|15317.44|15311.15|15311.15|15317.44|15317.44|15311.15|15311.15|0
1741880770000|2025-03-13 15:46:10|15310.85|15310.85|15306.17|15306.17|15310.85|15310.85|15306.17|15306.17|0
1741880780000|2025-03-13 15:46:20|15302.92|15302.92|15305.56|15305.56|15305.56|15305.56|15302.92|15302.92|0
1741880790000|2025-03-13 15:46:30|15307.38|15307.38|15307.38|15307.38|15307.38|15307.38|15307.38|15307.38|0
1741880800000|2025-03-13 15:46:40|15309.41|15309.41|15307.6|15307.6|15309.41|15309.41|15307.6|15307.6|0
1741880810000|2025-03-13 15:46:50|15305.56|15305.56|15309.41|15309.41|15309.41|15309.41|15305.56|15305.56|0
1741880830000|2025-03-13 15:47:10|15311.52|15311.52|15309.71|15309.71|15311.52|15311.52|15309.71|15309.71|0
1741880840000|2025-03-13 15:47:20|15307.89|15307.89|15307.89|15307.89|15307.89|15307.89|15307.89|15307.89|0
1741880850000|2025-03-13 15:47:30|15309.93|15309.93|15315.81|15315.81|15315.81|15315.81|15309.93|15309.93|0
1741880860000|2025-03-13 15:47:40|15315.96|15315.96|15315.5|15315.5|15315.96|15315.96|15315.5|15315.5|0
1741880870000|2025-03-13 15:47:50|15315.65|15315.65|15315.65|15315.65|15315.65|15315.65|15315.65|15315.65|0
1741880880000|2025-03-13 15:48:00|15319.5|15319.5|15315.81|15315.81|15321.53|15321.53|15315.5|15315.5|0
1741880890000|2025-03-13 15:48:10|15315.97|15315.97|15315.97|15315.97|15315.97|15315.97|15315.97|15315.97|0
1741880900000|2025-03-13 15:48:20|15314.15|15314.15|15313.78|15313.78|15315.97|15315.97|15313.78|15313.78|0
1741880920000|2025-03-13 15:48:40|15313.48|15313.48|15313.48|15313.48|15313.48|15313.48|15313.48|15313.48|0
1741880930000|2025-03-13 15:48:50|15311.44|15311.44|15315.07|15315.07|15315.07|15315.07|15311.44|15311.44|0
1741880940000|2025-03-13 15:49:00|15316.89|15316.89|15320.95|15320.95|15320.95|15320.95|15316.28|15316.28|0
1741880950000|2025-03-13 15:49:10|15322.99|15322.99|15325.02|15325.02|15325.02|15325.02|15322.99|15322.99|0
1741880960000|2025-03-13 15:49:20|15327.05|15327.05|15324.71|15324.71|15327.05|15327.05|15324.71|15324.71|0
1741880970000|2025-03-13 15:49:30|15325.02|15325.02|15331.22|15331.22|15331.52|15331.52|15325.02|15325.02|0
1741880980000|2025-03-13 15:49:40|15330.91|15330.91|15333.93|15333.93|15333.93|15333.93|15330.3|15330.3|0
1741880990000|2025-03-13 15:49:50|15337.56|15337.56|15333.71|15333.71|15339.37|15339.37|15333.71|15333.71|0
1741881000000|2025-03-13 15:50:00|15331.68|15331.68|15329.49|15329.49|15331.68|15331.68|15329.49|15329.49|0
1741881010000|2025-03-13 15:50:10|15327.46|15327.46|15325.27|15325.27|15327.46|15327.46|15325.27|15325.27|0
1741881030000|2025-03-13 15:50:30|15325.43|15325.43|15325.88|15325.88|15325.88|15325.88|15325.43|15325.43|0
1741881040000|2025-03-13 15:50:40|15327.92|15327.92|15329.95|15329.95|15329.95|15329.95|15327.92|15327.92|0
1741881050000|2025-03-13 15:50:50|15329.65|15329.65|15327.46|15327.46|15329.65|15329.65|15325.65|15325.65|0
1741881060000|2025-03-13 15:51:00|15325.43|15325.43|15323.46|15323.46|15325.43|15325.43|15323.46|15323.46|0
1741881080000|2025-03-13 15:51:20|15325.28|15325.28|15325.28|15325.28|15325.28|15325.28|15325.28|15325.28|0
1741881090000|2025-03-13 15:51:30|15323.55|15323.55|15323.55|15323.55|15323.55|15323.55|15323.55|15323.55|0
1741881100000|2025-03-13 15:51:40|15325.58|15325.58|15325.58|15325.58|15325.58|15325.58|15325.58|15325.58|0
1741881110000|2025-03-13 15:51:50|15325.43|15325.43|15325.73|15325.73|15325.73|15325.73|15325.43|15325.43|0
1741881120000|2025-03-13 15:52:00|15326.03|15326.03|15326.03|15326.03|15326.03|15326.03|15326.03|15326.03|0
1741881130000|2025-03-13 15:52:10|15325.58|15325.58|15323.54|15323.54|15327.61|15327.61|15323.54|15323.54|0
1741881140000|2025-03-13 15:52:20|15323.39|15323.39|15323.54|15323.54|15323.54|15323.54|15323.39|15323.39|0
1741881160000|2025-03-13 15:52:40|15323.39|15323.39|15323.39|15323.39|15323.39|15323.39|15323.39|15323.39|0
1741881170000|2025-03-13 15:52:50|15323.54|15323.54|15323.54|15323.54|15323.54|15323.54|15323.54|15323.54|0
1741881180000|2025-03-13 15:53:00|15324|15324|15324.31|15324.31|15324.31|15324.31|15324|15324|0
1741881190000|2025-03-13 15:53:10|15320.68|15320.68|15315.53|15315.53|15320.68|15320.68|15315.23|15315.23|0
1741881200000|2025-03-13 15:53:20|15315.69|15315.69|15315.69|15315.69|15315.69|15315.69|15315.69|15315.69|0
1741881210000|2025-03-13 15:53:30|15315.84|15315.84|15313.81|15313.81|15315.84|15315.84|15313.81|15313.81|0
1741881230000|2025-03-13 15:53:50|15315.84|15315.84|15315.84|15315.84|15315.84|15315.84|15315.84|15315.84|0
1741881240000|2025-03-13 15:54:00|15313.81|15313.81|15313.64|15313.64|15313.81|15313.81|15313.64|15313.64|0
1741881250000|2025-03-13 15:54:10|15309.8|15309.8|15307.46|15307.46|15309.8|15309.8|15307.46|15307.46|0
1741881260000|2025-03-13 15:54:20|15307|15307|15304.97|15304.97|15307|15307|15304.97|15304.97|0
1741881290000|2025-03-13 15:54:50|15303.15|15303.15|15303.15|15303.15|15303.15|15303.15|15303.15|15303.15|0
1741881300000|2025-03-13 15:55:00|15304.97|15304.97|15304.97|15304.97|15304.97|15304.97|15304.97|15304.97|0
1741881320000|2025-03-13 15:55:20|15302.93|15302.93|15304.29|15304.29|15304.29|15304.29|15302.48|15302.48|0
1741881330000|2025-03-13 15:55:30|15303.99|15303.99|15303.68|15303.68|15303.99|15303.99|15303.68|15303.68|0
1741881350000|2025-03-13 15:55:50|15303.53|15303.53|15303.53|15303.53|15303.53|15303.53|15303.53|15303.53|0
1741881360000|2025-03-13 15:56:00|15301.49|15301.49|15301.19|15301.19|15301.49|15301.49|15301.19|15301.19|0
1741881370000|2025-03-13 15:56:10|15299.16|15299.16|15292.97|15292.97|15299.16|15299.16|15290.94|15290.94|0
1741881380000|2025-03-13 15:56:20|15293.13|15293.13|15294.7|15294.7|15295.16|15295.16|15293.13|15293.13|0
1741881390000|2025-03-13 15:56:30|15294.11|15294.11|15292.46|15292.46|15294.27|15294.27|15292.46|15292.46|0
1741881400000|2025-03-13 15:56:40|15290.64|15290.64|15290.64|15290.64|15290.64|15290.64|15290.64|15290.64|0
1741881410000|2025-03-13 15:56:50|15288.61|15288.61|15288.61|15288.61|15288.61|15288.61|15288.61|15288.61|0
1741881420000|2025-03-13 15:57:00|15288.3|15288.3|15286.27|15286.27|15288.3|15288.3|15286.27|15286.27|0
1741881440000|2025-03-13 15:57:20|15284.46|15284.46|15282.34|15282.34|15284.46|15284.46|15282.34|15282.34|0
1741881450000|2025-03-13 15:57:30|15282.05|15282.05|15282.05|15282.05|15282.05|15282.05|15282.05|15282.05|0
1741881470000|2025-03-13 15:57:50|15282.34|15282.34|15282.65|15282.65|15282.65|15282.65|15282.34|15282.34|0
1741881480000|2025-03-13 15:58:00|15284.68|15284.68|15284.68|15284.68|15284.68|15284.68|15284.68|15284.68|0
1741881490000|2025-03-13 15:58:10|15284.36|15284.36|15284.84|15284.84|15284.84|15284.84|15284.36|15284.36|0
1741881500000|2025-03-13 15:58:20|15288.91|15288.91|15288.91|15288.91|15288.91|15288.91|15288.91|15288.91|0
1741881510000|2025-03-13 15:58:30|15288.81|15288.81|15288.81|15288.81|15288.81|15288.81|15288.81|15288.81|0
1741881540000|2025-03-13 15:59:00|15292.66|15292.66|15292.86|15292.86|15292.86|15292.86|15292.66|15292.66|0
1741881550000|2025-03-13 15:59:10|15294.89|15294.89|15294.79|15294.79|15294.89|15294.89|15294.79|15294.79|0
1741881560000|2025-03-13 15:59:20|15292.76|15292.76|15290.72|15290.72|15292.76|15292.76|15290.72|15290.72|0
1741881570000|2025-03-13 15:59:30|15288.91|15288.91|15288.61|15288.61|15288.91|15288.91|15288.61|15288.61|0
1741881590000|2025-03-13 15:59:50|15287.7|15287.7|15287.86|15287.86|15289.67|15289.67|15287.7|15287.7|0
1741881600000|2025-03-13 16:00:00|15289.67|15289.67|15287.28|15287.28|15289.77|15289.77|15286.98|15286.98|0
1741881610000|2025-03-13 16:00:10|15289.31|15289.31|15289.31|15289.31|15289.31|15289.31|15289.31|15289.31|0
1741881620000|2025-03-13 16:00:20|15287.5|15287.5|15287.5|15287.5|15287.5|15287.5|15287.5|15287.5|0
1741881630000|2025-03-13 16:00:30|15289.53|15289.53|15289.53|15289.53|15289.53|15289.53|15289.53|15289.53|0
1741881660000|2025-03-13 16:01:00|15289.37|15289.37|15289.37|15289.37|15289.37|15289.37|15289.37|15289.37|0
1741881670000|2025-03-13 16:01:10|15289.22|15289.22|15289.47|15289.47|15291.5|15291.5|15289.22|15289.22|0
1741881690000|2025-03-13 16:01:30|15289.77|15289.77|15289.77|15289.77|15289.77|15289.77|15287.73|15287.73|0
1741881710000|2025-03-13 16:01:50|15287.73|15287.73|15287.73|15287.73|15287.73|15287.73|15287.73|15287.73|0
1741881720000|2025-03-13 16:02:00|15289.77|15289.77|15289.77|15289.77|15289.77|15289.77|15289.77|15289.77|0
1741881740000|2025-03-13 16:02:20|15287.95|15287.95|15291.56|15291.56|15291.56|15291.56|15287.5|15287.5|0
1741881750000|2025-03-13 16:02:30|15291.72|15291.72|15291.72|15291.72|15291.72|15291.72|15291.72|15291.72|0
1741881760000|2025-03-13 16:02:40|15289.68|15289.68|15293.68|15293.68|15293.68|15293.68|15289.68|15289.68|0
1741881770000|2025-03-13 16:02:50|15295.5|15295.5|15295.5|15295.5|15295.5|15295.5|15295.5|15295.5|0
1741881780000|2025-03-13 16:03:00|15293.68|15293.68|15291.5|15291.5|15293.68|15293.68|15291.5|15291.5|0
1741881790000|2025-03-13 16:03:10|15293.53|15293.53|15291.79|15291.79|15293.83|15293.83|15291.79|15291.79|0
1741881820000|2025-03-13 16:03:40|15289.98|15289.98|15289.98|15289.98|15289.98|15289.98|15288.16|15288.16|0
1741881840000|2025-03-13 16:04:00|15291.79|15291.79|15295.33|15295.33|15295.64|15295.64|15291.79|15291.79|0
1741881850000|2025-03-13 16:04:10|15297.37|15297.37|15294.88|15294.88|15297.37|15297.37|15294.88|15294.88|0
1741881860000|2025-03-13 16:04:20|15296.91|15296.91|15298.72|15298.72|15298.72|15298.72|15296.91|15296.91|0
1741881870000|2025-03-13 16:04:30|15298.11|15298.11|15298.11|15298.11|15298.11|15298.11|15298.11|15298.11|0
1741881880000|2025-03-13 16:04:40|15300.15|15300.15|15300.15|15300.15|15300.15|15300.15|15300.15|15300.15|0
1741881890000|2025-03-13 16:04:50|15296.08|15296.08|15291.1|15291.1|15296.08|15296.08|15291.1|15291.1|0
1741881900000|2025-03-13 16:05:00|15291.4|15291.4|15295.47|15295.47|15295.47|15295.47|15291.4|15291.4|0
1741881910000|2025-03-13 16:05:10|15293.44|15293.44|15290.95|15290.95|15293.44|15293.44|15290.95|15290.95|0
1741881920000|2025-03-13 16:05:20|15292.98|15292.98|15292.83|15292.83|15292.98|15292.98|15292.83|15292.83|0
1741881940000|2025-03-13 16:05:40|15288.98|15288.98|15290.56|15290.56|15291.01|15291.01|15288.98|15288.98|0
1741881950000|2025-03-13 16:05:50|15292.74|15292.74|15292.74|15292.74|15292.74|15292.74|15292.74|15292.74|0
1741881960000|2025-03-13 16:06:00|15294.55|15294.55|15294.55|15294.55|15294.55|15294.55|15294.55|15294.55|0
1741881970000|2025-03-13 16:06:10|15292.52|15292.52|15292.22|15292.22|15292.52|15292.52|15292.22|15292.22|0
1741881980000|2025-03-13 16:06:20|15294.25|15294.25|15296.06|15296.06|15296.06|15296.06|15294.25|15294.25|0
1741881990000|2025-03-13 16:06:30|15300.13|15300.13|15300.13|15300.13|15300.13|15300.13|15300.13|15300.13|0
1741882000000|2025-03-13 16:06:40|15299.83|15299.83|15302.11|15302.11|15302.11|15302.11|15299.83|15299.83|0
1741882020000|2025-03-13 16:07:00|15302.56|15302.56|15308.44|15308.44|15308.44|15308.44|15302.56|15302.56|0
1741882030000|2025-03-13 16:07:10|15310.26|15310.26|15309.96|15309.96|15310.26|15310.26|15309.96|15309.96|0
1741882040000|2025-03-13 16:07:20|15309.5|15309.5|15309.5|15309.5|15309.5|15309.5|15309.5|15309.5|0
1741882050000|2025-03-13 16:07:30|15309.8|15309.8|15309.95|15309.95|15309.95|15309.95|15309.8|15309.8|0
1741882060000|2025-03-13 16:07:40|15310.1|15310.1|15310.25|15310.25|15310.25|15310.25|15310.1|15310.1|0
1741882070000|2025-03-13 16:07:50|15310.56|15310.56|15312.59|15312.59|15314.41|15314.41|15310.56|15310.56|0
1741882080000|2025-03-13 16:08:00|15313.2|15313.2|15312.73|15312.73|15313.2|15313.2|15312.73|15312.73|0
1741882090000|2025-03-13 16:08:10|15313.19|15313.19|15312.58|15312.58|15313.19|15313.19|15312.58|15312.58|0
1741882100000|2025-03-13 16:08:20|15312.89|15312.89|15313.19|15313.19|15313.19|15313.19|15312.89|15312.89|0
1741882110000|2025-03-13 16:08:30|15315.22|15315.22|15317.04|15317.04|15319.07|15319.07|15315.22|15315.22|0
1741882120000|2025-03-13 16:08:40|15318.85|15318.85|15318.85|15318.85|15318.85|15318.85|15318.85|15318.85|0
1741882130000|2025-03-13 16:08:50|15320.88|15320.88|15318.85|15318.85|15320.88|15320.88|15318.85|15318.85|0
1741882140000|2025-03-13 16:09:00|15320.07|15320.07|15326.56|15326.56|15326.56|15326.56|15320.07|15320.07|0
1741882150000|2025-03-13 16:09:10|15324.53|15324.53|15324.53|15324.53|15324.53|15324.53|15324.53|15324.53|0
1741882160000|2025-03-13 16:09:20|15322.71|15322.71|15318.87|15318.87|15322.71|15322.71|15318.87|15318.87|0
1741882180000|2025-03-13 16:09:40|15319.17|15319.17|15318.87|15318.87|15319.17|15319.17|15318.87|15318.87|0
1741882210000|2025-03-13 16:10:10|15319.19|15319.19|15321.46|15321.46|15321.46|15321.46|15319.19|15319.19|0
1741882220000|2025-03-13 16:10:20|15321.36|15321.36|15321.16|15321.16|15321.36|15321.36|15321.16|15321.16|0
1741882230000|2025-03-13 16:10:30|15323.19|15323.19|15323.49|15323.49|15323.49|15323.49|15323.19|15323.19|0
1741882240000|2025-03-13 16:10:40|15325.52|15325.52|15325.52|15325.52|15325.52|15325.52|15325.52|15325.52|0
1741882250000|2025-03-13 16:10:50|15325.68|15325.68|15325.36|15325.36|15325.98|15325.98|15325.35|15325.35|0
1741882260000|2025-03-13 16:11:00|15323.33|15323.33|15319.73|15319.73|15323.33|15323.33|15319.12|15319.12|0
1741882270000|2025-03-13 16:11:10|15317.92|15317.92|15317.92|15317.92|15317.92|15317.92|15317.92|15317.92|0
1741882290000|2025-03-13 16:11:30|15315.89|15315.89|15315.89|15315.89|15316.49|15316.49|15315.89|15315.89|0
1741882300000|2025-03-13 16:11:40|15317.92|15317.92|15318.07|15318.07|15318.22|15318.22|15317.92|15317.92|0
1741882310000|2025-03-13 16:11:50|15320.1|15320.1|15322.14|15322.14|15322.14|15322.14|15320.1|15320.1|0
1741882320000|2025-03-13 16:12:00|15320.1|15320.1|15319.94|15319.94|15320.1|15320.1|15319.94|15319.94|0
1741882330000|2025-03-13 16:12:10|15320.55|15320.55|15323.34|15323.34|15323.34|15323.34|15320.55|15320.55|0
1741882340000|2025-03-13 16:12:20|15323.04|15323.04|15324.85|15324.85|15324.85|15324.85|15323.04|15323.04|0
1741882350000|2025-03-13 16:12:30|15323.04|15323.04|15321.01|15321.01|15323.04|15323.04|15321.01|15321.01|0
1741882370000|2025-03-13 16:12:50|15320.91|15320.91|15320.81|15320.81|15321.01|15321.01|15320.81|15320.81|0
1741882380000|2025-03-13 16:13:00|15321.01|15321.01|15321.11|15321.11|15321.11|15321.11|15321.01|15321.01|0
1741882400000|2025-03-13 16:13:20|15321.26|15321.26|15320.96|15320.96|15321.26|15321.26|15320.96|15320.96|0
1741882410000|2025-03-13 16:13:30|15321.12|15321.12|15319.09|15319.09|15321.12|15321.12|15319.09|15319.09|0
1741882420000|2025-03-13 16:13:40|15320.31|15320.31|15322.34|15322.34|15324.37|15324.37|15320.31|15320.31|0
1741882430000|2025-03-13 16:13:50|15322.8|15322.8|15323.1|15323.1|15323.1|15323.1|15322.49|15322.49|0
1741882440000|2025-03-13 16:14:00|15323.71|15323.71|15323.87|15323.87|15323.87|15323.87|15323.55|15323.55|0
1741882470000|2025-03-13 16:14:30|15320.02|15320.02|15315.41|15315.41|15320.17|15320.17|15315.41|15315.41|0
1741882480000|2025-03-13 16:14:40|15315.26|15315.26|15314.8|15314.8|15315.26|15315.26|15313.23|15313.23|0
1741882490000|2025-03-13 16:14:50|15314.96|15314.96|15314.96|15314.96|15314.96|15314.96|15314.96|15314.96|0
1741882500000|2025-03-13 16:15:00|15315.26|15315.26|15317.17|15317.17|15317.17|15317.17|15315.26|15315.26|0
1741882510000|2025-03-13 16:15:10|15316.87|15316.87|15313.72|15313.72|15317.02|15317.02|15313.18|15313.18|0
1741882520000|2025-03-13 16:15:20|15317.35|15317.35|15317.2|15317.2|15317.35|15317.35|15317.2|15317.2|0
1741882530000|2025-03-13 16:15:30|15317.04|15317.04|15318.53|15318.53|15318.53|15318.53|15314.9|15314.9|0
1741882540000|2025-03-13 16:15:40|15316.72|15316.72|15313.26|15313.26|15316.72|15316.72|15312.65|15312.65|0
1741882560000|2025-03-13 16:16:00|15311.45|15311.45|15312.15|15312.15|15313.13|15313.13|15310.33|15310.33|0
1741882570000|2025-03-13 16:16:10|15312|15312|15311.9|15311.9|15312|15312|15311.9|15311.9|0
1741882580000|2025-03-13 16:16:20|15311.74|15311.74|15311.74|15311.74|15311.74|15311.74|15311.74|15311.74|0
1741882590000|2025-03-13 16:16:30|15309.93|15309.93|15309.93|15309.93|15309.93|15309.93|15309.93|15309.93|0
1741882600000|2025-03-13 16:16:40|15308.11|15308.11|15308.11|15308.11|15308.11|15308.11|15308.11|15308.11|0
1741882610000|2025-03-13 16:16:50|15308.42|15308.42|15308.72|15308.72|15308.72|15308.72|15308.42|15308.42|0
1741882620000|2025-03-13 16:17:00|15310.76|15310.76|15310.46|15310.46|15311.06|15311.06|15310.46|15310.46|0
1741882630000|2025-03-13 16:17:10|15308.43|15308.43|15306.4|15306.4|15308.43|15308.43|15306.4|15306.4|0
1741882640000|2025-03-13 16:17:20|15306.09|15306.09|15305.79|15305.79|15306.09|15306.09|15305.79|15305.79|0
1741882650000|2025-03-13 16:17:30|15305.95|15305.95|15307.98|15307.98|15308.13|15308.13|15305.95|15305.95|0
1741882660000|2025-03-13 16:17:40|15307.68|15307.68|15307.98|15307.98|15307.98|15307.98|15307.68|15307.68|0
1741882670000|2025-03-13 16:17:50|15307.52|15307.52|15307.07|15307.07|15307.52|15307.52|15307.07|15307.07|0
1741882680000|2025-03-13 16:18:00|15306.91|15306.91|15306.91|15306.91|15306.91|15306.91|15306.91|15306.91|0
1741882700000|2025-03-13 16:18:20|15307.68|15307.68|15307.82|15307.82|15307.98|15307.98|15307.68|15307.68|0
1741882710000|2025-03-13 16:18:30|15309.19|15309.19|15309.95|15309.95|15309.95|15309.95|15309.19|15309.19|0
1741882720000|2025-03-13 16:18:40|15309.5|15309.5|15309.04|15309.04|15309.5|15309.5|15309.04|15309.04|0
1741882750000|2025-03-13 16:19:10|15307.01|15307.01|15310.26|15310.26|15310.26|15310.26|15307.01|15307.01|0
1741882760000|2025-03-13 16:19:20|15310.41|15310.41|15309.51|15309.51|15310.56|15310.56|15308.75|15308.75|0
1741882770000|2025-03-13 16:19:30|15309.36|15309.36|15315.25|15315.25|15315.25|15315.25|15309.21|15309.21|0
1741882780000|2025-03-13 16:19:40|15315.56|15315.56|15313.52|15313.52|15315.56|15315.56|15313.52|15313.52|0
1741882790000|2025-03-13 16:19:50|15313.22|15313.22|15310.34|15310.34|15313.22|15313.22|15310.34|15310.34|0
1741882800000|2025-03-13 16:20:00|15310.64|15310.64|15307.8|15307.8|15310.64|15310.64|15307.8|15307.8|0
1741882810000|2025-03-13 16:20:10|15307.95|15307.95|15315.4|15315.4|15315.56|15315.56|15307.95|15307.95|0
1741882820000|2025-03-13 16:20:20|15315.56|15315.56|15315.56|15315.56|15315.71|15315.71|15315.56|15315.56|0
1741882830000|2025-03-13 16:20:30|15315.26|15315.26|15315.26|15315.26|15315.26|15315.26|15315.26|15315.26|0
1741882840000|2025-03-13 16:20:40|15313.22|15313.22|15313.22|15313.22|15313.22|15313.22|15313.22|15313.22|0
1741882850000|2025-03-13 16:20:50|15315.26|15315.26|15304.94|15304.94|15315.26|15315.26|15304.94|15304.94|0
1741882860000|2025-03-13 16:21:00|15303.12|15303.12|15303.53|15303.53|15303.53|15303.53|15303.12|15303.12|0
1741882870000|2025-03-13 16:21:10|15303.43|15303.43|15303.43|15303.43|15303.43|15303.43|15303.43|15303.43|0
1741882880000|2025-03-13 16:21:20|15301.61|15301.61|15301.61|15301.61|15301.61|15301.61|15301.45|15301.45|0
1741882900000|2025-03-13 16:21:40|15301.31|15301.31|15301.31|15301.31|15301.31|15301.31|15301.31|15301.31|0
1741882910000|2025-03-13 16:21:50|15299.28|15299.28|15297.6|15297.6|15299.28|15299.28|15297.24|15297.24|0
1741882920000|2025-03-13 16:22:00|15297.4|15297.4|15298.02|15298.02|15298.02|15298.02|15297.4|15297.4|0
1741882930000|2025-03-13 16:22:10|15295.99|15295.99|15300.06|15300.06|15300.06|15300.06|15295.99|15295.99|0
1741882940000|2025-03-13 16:22:20|15299.89|15299.89|15299.89|15299.89|15299.89|15299.89|15299.89|15299.89|0
1741882950000|2025-03-13 16:22:30|15299.73|15299.73|15299.73|15299.73|15299.73|15299.73|15299.58|15299.58|0
1741882960000|2025-03-13 16:22:40|15299.58|15299.58|15295|15295|15299.68|15299.68|15294.8|15294.8|0
1741882980000|2025-03-13 16:23:00|15297.04|15297.04|15294.7|15294.7|15297.04|15297.04|15294.7|15294.7|0
1741883010000|2025-03-13 16:23:30|15295|15295|15295|15295|15295|15295|15295|15295|0
1741883020000|2025-03-13 16:23:40|15295.15|15295.15|15294.86|15294.86|15295.15|15295.15|15294.86|15294.86|0
1741883030000|2025-03-13 16:23:50|15292.82|15292.82|15294.86|15294.86|15294.86|15294.86|15292.82|15292.82|0
1741883040000|2025-03-13 16:24:00|15295.01|15295.01|15294.4|15294.4|15295.01|15295.01|15294.4|15294.4|0
1741883060000|2025-03-13 16:24:20|15294.5|15294.5|15292.47|15292.47|15294.5|15294.5|15292.47|15292.47|0
1741883070000|2025-03-13 16:24:30|15292.16|15292.16|15293.67|15293.67|15293.98|15293.98|15292.16|15292.16|0
1741883080000|2025-03-13 16:24:40|15291.86|15291.86|15291.86|15291.86|15291.86|15291.86|15291.86|15291.86|0
1741883090000|2025-03-13 16:24:50|15290.05|15290.05|15295.93|15295.93|15295.93|15295.93|15290.05|15290.05|0
1741883100000|2025-03-13 16:25:00|15297.96|15297.96|15298.4|15298.4|15301.04|15301.04|15296.37|15296.37|0
1741883110000|2025-03-13 16:25:10|15296.37|15296.37|15296.38|15296.38|15296.53|15296.53|15296.37|15296.37|0
1741883120000|2025-03-13 16:25:20|15298.49|15298.49|15301.41|15301.41|15301.41|15301.41|15298.49|15298.49|0
1741883130000|2025-03-13 16:25:30|15301.72|15301.72|15301.72|15301.72|15301.72|15301.72|15301.72|15301.72|0
1741883150000|2025-03-13 16:25:50|15302.17|15302.17|15302.48|15302.48|15302.48|15302.48|15302.17|15302.17|0
1741883160000|2025-03-13 16:26:00|15300.67|15300.67|15300.67|15300.67|15300.67|15300.67|15300.67|15300.67|0
1741883170000|2025-03-13 16:26:10|15300.97|15300.97|15300.67|15300.67|15300.97|15300.97|15300.67|15300.67|0
1741883180000|2025-03-13 16:26:20|15302.48|15302.48|15302.18|15302.18|15302.48|15302.48|15302.18|15302.18|0
1741883190000|2025-03-13 16:26:30|15302.34|15302.34|15302.34|15302.34|15304.15|15304.15|15302.34|15302.34|0
1741883200000|2025-03-13 16:26:40|15302.49|15302.49|15295.71|15295.71|15302.64|15302.64|15295.71|15295.71|0
1741883210000|2025-03-13 16:26:50|15295.87|15295.87|15296.63|15296.63|15296.63|15296.63|15295.87|15295.87|0
1741883220000|2025-03-13 16:27:00|15296.33|15296.33|15298.48|15298.48|15298.63|15298.63|15296.13|15296.13|0
1741883250000|2025-03-13 16:27:30|15299.55|15299.55|15300.89|15300.89|15301.2|15301.2|15299.22|15299.22|0
1741883260000|2025-03-13 16:27:40|15300.99|15300.99|15301.65|15301.65|15301.65|15301.65|15300.99|15300.99|0
1741883270000|2025-03-13 16:27:50|15301.35|15301.35|15303.68|15303.68|15303.68|15303.68|15301.35|15301.35|0
1741883280000|2025-03-13 16:28:00|15301.65|15301.65|15301.65|15301.65|15301.65|15301.65|15301.65|15301.65|0
1741883290000|2025-03-13 16:28:10|15301.85|15301.85|15304.19|15304.19|15306.07|15306.07|15301.85|15301.85|0
1741883300000|2025-03-13 16:28:20|15303.73|15303.73|15303.73|15303.73|15303.73|15303.73|15303.73|15303.73|0
1741883310000|2025-03-13 16:28:30|15302.66|15302.66|15301|15301|15302.81|15302.81|15301|15301|0
1741883320000|2025-03-13 16:28:40|15301.15|15301.15|15297.15|15297.15|15301.15|15301.15|15297.15|15297.15|0
1741883330000|2025-03-13 16:28:50|15295.12|15295.12|15293.09|15293.09|15295.12|15295.12|15293.09|15293.09|0
1741883340000|2025-03-13 16:29:00|15294.9|15294.9|15297.15|15297.15|15298.97|15298.97|15293.31|15293.31|0
1741883350000|2025-03-13 16:29:10|15296.99|15296.99|15293.3|15293.3|15297.14|15297.14|15293.3|15293.3|0
1741883360000|2025-03-13 16:29:20|15292.99|15292.99|15293.59|15293.59|15293.59|15293.59|15292.99|15292.99|0
1741883370000|2025-03-13 16:29:30|15291.77|15291.77|15291.1|15291.1|15291.77|15291.77|15289.29|15289.29|0
1741883380000|2025-03-13 16:29:40|15290.8|15290.8|15290.8|15290.8|15290.8|15290.8|15290.8|15290.8|0
1741883390000|2025-03-13 16:29:50|15290.19|15290.19|15292.37|15292.37|15294.34|15294.34|15288.16|15288.16|0
1741940100000|2025-03-14 08:15:00|15526.52|15526.52|15524.18|15524.18|15526.52|15526.52|15522.15|15522.15|0
1741940110000|2025-03-14 08:15:10|15522.15|15522.15|15519.5|15519.5|15522.15|15522.15|15518.89|15518.89|0
1741940130000|2025-03-14 08:15:30|15515.44|15515.44|15519.5|15519.5|15519.5|15519.5|15515.44|15515.44|0
1741940160000|2025-03-14 08:16:00|15521.54|15521.54|15519.5|15519.5|15523.57|15523.57|15519.5|15519.5|0
1741940170000|2025-03-14 08:16:10|15521.54|15521.54|15525.38|15525.38|15525.38|15525.38|15521.54|15521.54|0
1741940200000|2025-03-14 08:16:40|15527.42|15527.42|15527.42|15527.42|15527.42|15527.42|15527.42|15527.42|0
1741940210000|2025-03-14 08:16:50|15533.52|15533.52|15533.52|15533.52|15533.52|15533.52|15533.52|15533.52|0
1741940220000|2025-03-14 08:17:00|15535.55|15535.55|15555.74|15555.74|15555.74|15555.74|15535.55|15535.55|0
1741940230000|2025-03-14 08:17:10|15557.57|15557.57|15554.86|15554.86|15558.48|15558.48|15554.86|15554.86|0
1741940240000|2025-03-14 08:17:20|15558.92|15558.92|15558.92|15558.92|15558.92|15558.92|15558.92|15558.92|0
1741940250000|2025-03-14 08:17:30|15560.74|15560.74|15560.74|15560.74|15560.74|15560.74|15560.74|15560.74|0
1741940260000|2025-03-14 08:17:40|15562.77|15562.77|15562.18|15562.18|15562.77|15562.77|15562.18|15562.18|0
1741940270000|2025-03-14 08:17:50|15556.89|15556.89|15555.29|15555.29|15558.92|15558.92|15555.29|15555.29|0
1741940280000|2025-03-14 08:18:00|15553.48|15553.48|15551.66|15551.66|15553.48|15553.48|15551.66|15551.66|0
1741940290000|2025-03-14 08:18:10|15549.84|15549.84|15548.62|15548.62|15549.84|15549.84|15548.62|15548.62|0
1741940300000|2025-03-14 08:18:20|15548.01|15548.01|15536.73|15536.73|15548.62|15548.62|15536.42|15536.42|0
1741940320000|2025-03-14 08:18:40|15537.02|15537.02|15534.99|15534.99|15537.02|15537.02|15534.99|15534.99|0
1741940330000|2025-03-14 08:18:50|15529.55|15529.55|15529.55|15529.55|15529.55|15529.55|15529.55|15529.55|0
1741940340000|2025-03-14 08:19:00|15530.15|15530.15|15530.15|15530.15|15530.15|15530.15|15530.15|15530.15|0
1741940360000|2025-03-14 08:19:20|15522.9|15522.9|15522.9|15522.9|15522.9|15522.9|15522.9|15522.9|0
1741940370000|2025-03-14 08:19:30|15521.99|15521.99|15518.14|15518.14|15521.99|15521.99|15518.14|15518.14|0
1741940390000|2025-03-14 08:19:50|15517.55|15517.55|15517.55|15517.55|15517.55|15517.55|15517.55|15517.55|0
1741940400000|2025-03-14 08:20:00|15515.11|15515.11|15518.52|15518.52|15518.52|15518.52|15514.28|15514.28|0
1741940410000|2025-03-14 08:20:10|15516.7|15516.7|15520.77|15520.77|15520.77|15520.77|15516.7|15516.7|0
1741940420000|2025-03-14 08:20:20|15524.84|15524.84|15534.56|15534.56|15534.56|15534.56|15524.84|15524.84|0
1741940430000|2025-03-14 08:20:30|15536.38|15536.38|15536.38|15536.38|15536.38|15536.38|15536.38|15536.38|0
1741940440000|2025-03-14 08:20:40|15534.56|15534.56|15534.56|15534.56|15534.56|15534.56|15534.56|15534.56|0
1741940450000|2025-03-14 08:20:50|15532.73|15532.73|15528.67|15528.67|15532.73|15532.73|15528.67|15528.67|0
1741940460000|2025-03-14 08:21:00|15529.89|15529.89|15529.58|15529.58|15531.11|15531.11|15529.58|15529.58|0
1741940470000|2025-03-14 08:21:10|15535.68|15535.68|15535.68|15535.68|15535.68|15535.68|15535.68|15535.68|0
1741940480000|2025-03-14 08:21:20|15533.65|15533.65|15535.68|15535.68|15535.68|15535.68|15533.65|15533.65|0
1741940490000|2025-03-14 08:21:30|15535.2|15535.2|15534.89|15534.89|15535.2|15535.2|15534.89|15534.89|0
1741940510000|2025-03-14 08:21:50|15530.82|15530.82|15530.82|15530.82|15530.82|15530.82|15530.82|15530.82|0
1741940520000|2025-03-14 08:22:00|15532.64|15532.64|15536.7|15536.7|15536.7|15536.7|15532.64|15532.64|0
1741940540000|2025-03-14 08:22:20|15540.33|15540.33|15546.73|15546.73|15546.73|15546.73|15540.33|15540.33|0
1741940550000|2025-03-14 08:22:30|15544.7|15544.7|15544.7|15544.7|15544.7|15544.7|15544.7|15544.7|0
1741940570000|2025-03-14 08:22:50|15542.88|15542.88|15540.85|15540.85|15542.88|15542.88|15540.85|15540.85|0
1741940610000|2025-03-14 08:23:30|15544.91|15544.91|15547.43|15547.43|15547.43|15547.43|15544.91|15544.91|0
1741940620000|2025-03-14 08:23:40|15551.28|15551.28|15553.1|15553.1|15553.1|15553.1|15551.28|15551.28|0
1741940630000|2025-03-14 08:23:50|15551.28|15551.28|15551.28|15551.28|15551.28|15551.28|15551.28|15551.28|0
1741940640000|2025-03-14 08:24:00|15553.31|15553.31|15553.31|15553.31|15553.31|15553.31|15553.31|15553.31|0
1741940650000|2025-03-14 08:24:10|15552.7|15552.7|15554.74|15554.74|15554.74|15554.74|15552.7|15552.7|0
1741940660000|2025-03-14 08:24:20|15555.35|15555.35|15547.22|15547.22|15555.35|15555.35|15547.22|15547.22|0
1741940670000|2025-03-14 08:24:30|15545.4|15545.4|15546.91|15546.91|15546.91|15546.91|15543.37|15543.37|0
1741940680000|2025-03-14 08:24:40|15547.07|15547.07|15548.89|15548.89|15548.89|15548.89|15547.07|15547.07|0
1741940690000|2025-03-14 08:24:50|15546.85|15546.85|15549.19|15549.19|15549.19|15549.19|15546.85|15546.85|0
1741940700000|2025-03-14 08:25:00|15543.75|15543.75|15541.61|15541.61|15543.75|15543.75|15541.31|15541.31|0
1741940710000|2025-03-14 08:25:10|15542.22|15542.22|15540.5|15540.5|15542.53|15542.53|15538.46|15538.46|0
1741940720000|2025-03-14 08:25:20|15546.16|15546.16|15546.16|15546.16|15546.16|15546.16|15546.16|15546.16|0
1741940730000|2025-03-14 08:25:30|15548.19|15548.19|15544.04|15544.04|15550.02|15550.02|15544.04|15544.04|0
1741940740000|2025-03-14 08:25:40|15548.11|15548.11|15550.24|15550.24|15550.24|15550.24|15548.11|15548.11|0
1741940750000|2025-03-14 08:25:50|15552.07|15552.07|15547.49|15547.49|15552.38|15552.38|15547.49|15547.49|0
1741940760000|2025-03-14 08:26:00|15543.42|15543.42|15541.25|15541.25|15543.42|15543.42|15541.25|15541.25|0
1741940770000|2025-03-14 08:26:10|15541.35|15541.35|15542.58|15542.58|15542.88|15542.88|15541.35|15541.35|0
1741940780000|2025-03-14 08:26:20|15536.48|15536.48|15538.51|15538.51|15538.51|15538.51|15536.48|15536.48|0
1741940790000|2025-03-14 08:26:30|15536.48|15536.48|15538.51|15538.51|15538.51|15538.51|15536.48|15536.48|0
1741940800000|2025-03-14 08:26:40|15540.55|15540.55|15540.55|15540.55|15540.55|15540.55|15540.55|15540.55|0
1741940810000|2025-03-14 08:26:50|15544.61|15544.61|15550.05|15550.05|15550.05|15550.05|15544.61|15544.61|0
1741940820000|2025-03-14 08:27:00|15549.75|15549.75|15549.75|15549.75|15549.75|15549.75|15549.75|15549.75|0
1741940830000|2025-03-14 08:27:10|15551.79|15551.79|15551.79|15551.79|15551.79|15551.79|15551.79|15551.79|0
1741940840000|2025-03-14 08:27:20|15553.82|15553.82|15553.82|15553.82|15553.82|15553.82|15553.82|15553.82|0
1741940850000|2025-03-14 08:27:30|15549.75|15549.75|15549.75|15549.75|15549.75|15549.75|15549.75|15549.75|0
1741940860000|2025-03-14 08:27:40|15553.38|15553.38|15553.38|15553.38|15553.38|15553.38|15553.38|15553.38|0
1741940870000|2025-03-14 08:27:50|15559.48|15559.48|15555.05|15555.05|15559.48|15559.48|15550.99|15550.99|0
1741940880000|2025-03-14 08:28:00|15559.12|15559.12|15559.12|15559.12|15559.12|15559.12|15559.12|15559.12|0
1741940890000|2025-03-14 08:28:10|15558.82|15558.82|15561.46|15561.46|15561.46|15561.46|15558.82|15558.82|0
1741940900000|2025-03-14 08:28:20|15557.83|15557.83|15556.02|15556.02|15557.83|15557.83|15556.02|15556.02|0
1741940910000|2025-03-14 08:28:30|15552.39|15552.39|15552.39|15552.39|15552.39|15552.39|15552.39|15552.39|0
1741940920000|2025-03-14 08:28:40|15550.36|15550.36|15550.36|15550.36|15550.36|15550.36|15550.36|15550.36|0
1741940930000|2025-03-14 08:28:50|15549.44|15549.44|15547.03|15547.03|15549.44|15549.44|15547.03|15547.03|0
1741940940000|2025-03-14 08:29:00|15549.07|15549.07|15549.07|15549.07|15549.07|15549.07|15549.07|15549.07|0
1741940950000|2025-03-14 08:29:10|15545|15545|15538.9|15538.9|15545|15545|15538.9|15538.9|0
1741940960000|2025-03-14 08:29:20|15539.34|15539.34|15544.02|15544.02|15544.02|15544.02|15539.34|15539.34|0
1741940970000|2025-03-14 08:29:30|15548.08|15548.08|15548.08|15548.08|15548.08|15548.08|15548.08|15548.08|0
1741940990000|2025-03-14 08:29:50|15549.9|15549.9|15551.71|15551.71|15551.71|15551.71|15549.9|15549.9|0
1741941000000|2025-03-14 08:30:00|15549.68|15549.68|15555.88|15555.88|15555.88|15555.88|15549.07|15549.07|0
1741941010000|2025-03-14 08:30:10|15552.26|15552.26|15554.51|15554.51|15554.51|15554.51|15550.44|15550.44|0
1741941020000|2025-03-14 08:30:20|15556.54|15556.54|15560.61|15560.61|15560.61|15560.61|15556.54|15556.54|0
1741941030000|2025-03-14 08:30:30|15564.67|15564.67|15565.59|15565.59|15567.73|15567.73|15564.67|15564.67|0
1741941040000|2025-03-14 08:30:40|15561.96|15561.96|15559.93|15559.93|15561.96|15561.96|15559.93|15559.93|0
1741941060000|2025-03-14 08:31:00|15557.9|15557.9|15557.9|15557.9|15557.9|15557.9|15557.9|15557.9|0
1741941070000|2025-03-14 08:31:10|15557.29|15557.29|15557.29|15557.29|15557.29|15557.29|15557.29|15557.29|0
1741941080000|2025-03-14 08:31:20|15555.25|15555.25|15553.22|15553.22|15555.25|15555.25|15553.22|15553.22|0
1741941100000|2025-03-14 08:31:40|15556.85|15556.85|15555.03|15555.03|15556.85|15556.85|15555.03|15555.03|0
1741941110000|2025-03-14 08:31:50|15558.66|15558.66|15560.69|15560.69|15560.69|15560.69|15558.66|15558.66|0
1741941120000|2025-03-14 08:32:00|15562.51|15562.51|15561.29|15561.29|15562.51|15562.51|15561.29|15561.29|0
1741941130000|2025-03-14 08:32:10|15560.68|15560.68|15550.86|15550.86|15560.68|15560.68|15550.86|15550.86|0
1741941140000|2025-03-14 08:32:20|15546.8|15546.8|15542.95|15542.95|15548.83|15548.83|15542.95|15542.95|0
1741941150000|2025-03-14 08:32:30|15540.92|15540.92|15539.7|15539.7|15540.92|15540.92|15539.7|15539.7|0
1741941160000|2025-03-14 08:32:40|15536.07|15536.07|15538.11|15538.11|15538.11|15538.11|15536.07|15536.07|0
1741941190000|2025-03-14 08:33:10|15536.07|15536.07|15536.07|15536.07|15536.07|15536.07|15536.07|15536.07|0
1741941200000|2025-03-14 08:33:20|15538.11|15538.11|15540.14|15540.14|15540.14|15540.14|15538.11|15538.11|0
1741941210000|2025-03-14 08:33:30|15542.17|15542.17|15540.14|15540.14|15542.17|15542.17|15540.14|15540.14|0
1741941230000|2025-03-14 08:33:50|15542.17|15542.17|15544.21|15544.21|15544.21|15544.21|15542.17|15542.17|0
1741941240000|2025-03-14 08:34:00|15542.39|15542.39|15544.21|15544.21|15544.21|15544.21|15542.39|15542.39|0
1741941250000|2025-03-14 08:34:10|15540.14|15540.14|15540.44|15540.44|15540.44|15540.44|15540.14|15540.14|0
1741941260000|2025-03-14 08:34:20|15541.36|15541.36|15537.29|15537.29|15541.36|15541.36|15537.29|15537.29|0
1741941270000|2025-03-14 08:34:30|15536.68|15536.68|15537.59|15537.59|15537.59|15537.59|15536.68|15536.68|0
1741941280000|2025-03-14 08:34:40|15537.9|15537.9|15537.59|15537.59|15537.9|15537.9|15537.59|15537.59|0
1741941290000|2025-03-14 08:34:50|15537.29|15537.29|15529.98|15529.98|15537.29|15537.29|15529.98|15529.98|0
1741941300000|2025-03-14 08:35:00|15534.05|15534.05|15537.21|15537.21|15538.94|15538.94|15532.23|15532.23|0
1741941310000|2025-03-14 08:35:10|15535.4|15535.4|15526.35|15526.35|15535.4|15535.4|15526.35|15526.35|0
1741941320000|2025-03-14 08:35:20|15525.74|15525.74|15526.39|15526.39|15526.39|15526.39|15525.74|15525.74|0
1741941330000|2025-03-14 08:35:30|15526.09|15526.09|15524.05|15524.05|15526.09|15526.09|15524.05|15524.05|0
1741941340000|2025-03-14 08:35:40|15519.83|15519.83|15519.83|15519.83|15519.83|15519.83|15519.83|15519.83|0
1741941350000|2025-03-14 08:35:50|15523.17|15523.17|15523.17|15523.17|15523.17|15523.17|15522.56|15522.56|0
1741941360000|2025-03-14 08:36:00|15525.21|15525.21|15528.93|15528.93|15528.93|15528.93|15525.21|15525.21|0
1741941370000|2025-03-14 08:36:10|15528.32|15528.32|15528.32|15528.32|15528.93|15528.93|15528.32|15528.32|0
1741941380000|2025-03-14 08:36:20|15528.93|15528.93|15532.56|15532.56|15532.56|15532.56|15528.93|15528.93|0
1741941390000|2025-03-14 08:36:30|15534.59|15534.59|15534.59|15534.59|15534.59|15534.59|15534.59|15534.59|0
1741941400000|2025-03-14 08:36:40|15532.56|15532.56|15534.15|15534.15|15534.15|15534.15|15530.52|15530.52|0
1741941410000|2025-03-14 08:36:50|15528.49|15528.49|15530.52|15530.52|15530.52|15530.52|15528.49|15528.49|0
1741941430000|2025-03-14 08:37:10|15532.56|15532.56|15534.37|15534.37|15536.18|15536.18|15532.56|15532.56|0
1741941450000|2025-03-14 08:37:30|15532.56|15532.56|15528.49|15528.49|15532.56|15532.56|15528.49|15528.49|0
1741941460000|2025-03-14 08:37:40|15528.18|15528.18|15526.68|15526.68|15528.18|15528.18|15525.76|15525.76|0
1741941480000|2025-03-14 08:38:00|15520.58|15520.58|15520.58|15520.58|15520.58|15520.58|15520.58|15520.58|0
1741941490000|2025-03-14 08:38:10|15520.88|15520.88|15521.79|15521.79|15521.79|15521.79|15520.88|15520.88|0
1741941500000|2025-03-14 08:38:20|15527.23|15527.23|15527.84|15527.84|15527.84|15527.84|15527.23|15527.23|0
1741941520000|2025-03-14 08:38:40|15524.21|15524.21|15522.48|15522.48|15524.21|15524.21|15522.18|15522.18|0
1741941530000|2025-03-14 08:38:50|15518.86|15518.86|15518.86|15518.86|15518.86|15518.86|15518.86|15518.86|0
1741941550000|2025-03-14 08:39:10|15510.72|15510.72|15512.76|15512.76|15512.76|15512.76|15510.72|15510.72|0
1741941560000|2025-03-14 08:39:20|15508.91|15508.91|15503.47|15503.47|15508.91|15508.91|15503.47|15503.47|0
1741941570000|2025-03-14 08:39:30|15501.65|15501.65|15503.69|15503.69|15503.69|15503.69|15501.65|15501.65|0
1741941580000|2025-03-14 08:39:40|15505.72|15505.72|15505.94|15505.94|15511.38|15511.38|15505.72|15505.72|0
1741941590000|2025-03-14 08:39:50|15504.12|15504.12|15504.12|15504.12|15504.12|15504.12|15504.12|15504.12|0
1741941600000|2025-03-14 08:40:00|15504.22|15504.22|15506.26|15506.26|15506.26|15506.26|15504.22|15504.22|0
1741941610000|2025-03-14 08:40:10|15508.29|15508.29|15523.9|15523.9|15523.9|15523.9|15508.29|15508.29|0
1741941620000|2025-03-14 08:40:20|15523.59|15523.59|15523.59|15523.59|15523.59|15523.59|15523.59|15523.59|0
1741941630000|2025-03-14 08:40:30|15523.89|15523.89|15523.89|15523.89|15523.89|15523.89|15523.89|15523.89|0
1741941640000|2025-03-14 08:40:40|15525.7|15525.7|15527.52|15527.52|15527.52|15527.52|15525.7|15525.7|0
1741941650000|2025-03-14 08:40:50|15525.7|15525.7|15527.52|15527.52|15527.52|15527.52|15525.7|15525.7|0
1741941680000|2025-03-14 08:41:20|15523.45|15523.45|15525.27|15525.27|15525.27|15525.27|15523.45|15523.45|0
1741941690000|2025-03-14 08:41:30|15527.3|15527.3|15531.37|15531.37|15531.37|15531.37|15527.3|15527.3|0
1741941700000|2025-03-14 08:41:40|15533.4|15533.4|15535.43|15535.43|15535.43|15535.43|15533.4|15533.4|0
1741941720000|2025-03-14 08:42:00|15539.06|15539.06|15539.06|15539.06|15539.06|15539.06|15539.06|15539.06|0
1741941730000|2025-03-14 08:42:10|15537.03|15537.03|15535.91|15535.91|15537.03|15537.03|15535.91|15535.91|0
1741941740000|2025-03-14 08:42:20|15535.3|15535.3|15537.94|15537.94|15537.94|15537.94|15535.3|15535.3|0
1741941750000|2025-03-14 08:42:30|15539.76|15539.76|15539.76|15539.76|15539.76|15539.76|15539.76|15539.76|0
1741941760000|2025-03-14 08:42:40|15540.06|15540.06|15542.71|15542.71|15542.71|15542.71|15540.06|15540.06|0
1741941770000|2025-03-14 08:42:50|15539.08|15539.08|15539.08|15539.08|15539.08|15539.08|15539.08|15539.08|0
1741941780000|2025-03-14 08:43:00|15538.98|15538.98|15542.61|15542.61|15542.61|15542.61|15538.98|15538.98|0
1741941790000|2025-03-14 08:43:10|15540.79|15540.79|15540.79|15540.79|15540.79|15540.79|15540.79|15540.79|0
1741941800000|2025-03-14 08:43:20|15542.83|15542.83|15547.05|15547.05|15547.05|15547.05|15542.83|15542.83|0
1741941830000|2025-03-14 08:43:50|15551.11|15551.11|15551.11|15551.11|15551.11|15551.11|15551.11|15551.11|0
1741941840000|2025-03-14 08:44:00|15555.18|15555.18|15555.18|15555.18|15557.21|15557.21|15555.18|15555.18|0
1741941850000|2025-03-14 08:44:10|15557.93|15557.93|15555.79|15555.79|15557.93|15557.93|15555.79|15555.79|0
1741941860000|2025-03-14 08:44:20|15553.76|15553.76|15559.86|15559.86|15559.86|15559.86|15553.76|15553.76|0
1741941870000|2025-03-14 08:44:30|15557.82|15557.82|15557.82|15557.82|15557.82|15557.82|15557.82|15557.82|0
1741941880000|2025-03-14 08:44:40|15559.64|15559.64|15554.96|15554.96|15559.64|15559.64|15554.96|15554.96|0
1741941890000|2025-03-14 08:44:50|15560.4|15560.4|15560.4|15560.4|15560.4|15560.4|15560.4|15560.4|0
1741941900000|2025-03-14 08:45:00|15556.78|15556.78|15556.78|15556.78|15556.78|15556.78|15556.78|15556.78|0
1741941910000|2025-03-14 08:45:10|15558.81|15558.81|15560.84|15560.84|15560.84|15560.84|15558.81|15558.81|0
1741941930000|2025-03-14 08:45:30|15557.21|15557.21|15564.91|15564.91|15564.91|15564.91|15557.21|15557.21|0
1741941940000|2025-03-14 08:45:40|15566.94|15566.94|15566.94|15566.94|15566.94|15566.94|15566.94|15566.94|0
1741941950000|2025-03-14 08:45:50|15564.91|15564.91|15561.28|15561.28|15566.94|15566.94|15561.28|15561.28|0
1741941990000|2025-03-14 08:46:30|15561.89|15561.89|15560.67|15560.67|15561.89|15561.89|15560.67|15560.67|0
1741942000000|2025-03-14 08:46:40|15562.48|15562.48|15562.48|15562.48|15562.48|15562.48|15562.48|15562.48|0
1741942010000|2025-03-14 08:46:50|15564.3|15564.3|15560.67|15560.67|15564.3|15564.3|15560.67|15560.67|0
1741942040000|2025-03-14 08:47:20|15562.48|15562.48|15552.32|15552.32|15562.48|15562.48|15550.28|15550.28|0
1741942050000|2025-03-14 08:47:30|15548.69|15548.69|15548.47|15548.47|15548.69|15548.69|15544.84|15544.84|0
1741942060000|2025-03-14 08:47:40|15550.28|15550.28|15550.28|15550.28|15550.28|15550.28|15550.28|15550.28|0
1741942100000|2025-03-14 08:48:20|15559.36|15559.36|15563.28|15563.28|15563.28|15563.28|15559.36|15559.36|0
1741942110000|2025-03-14 08:48:30|15567.35|15567.35|15571.41|15571.41|15571.41|15571.41|15567.35|15567.35|0
1741942120000|2025-03-14 08:48:40|15571.61|15571.61|15565.73|15565.73|15571.61|15571.61|15565.73|15565.73|0
1741942140000|2025-03-14 08:49:00|15562.1|15562.1|15562.1|15562.1|15562.1|15562.1|15562.1|15562.1|0
1741942170000|2025-03-14 08:49:30|15558.48|15558.48|15560.51|15560.51|15560.51|15560.51|15558.48|15558.48|0
1741942180000|2025-03-14 08:49:40|15564.57|15564.57|15560.51|15560.51|15564.57|15564.57|15560.51|15560.51|0
1741942190000|2025-03-14 08:49:50|15562.54|15562.54|15562.24|15562.24|15562.54|15562.54|15562.24|15562.24|0
1741942200000|2025-03-14 08:50:00|15564.27|15564.27|15564.27|15564.27|15564.27|15564.27|15564.27|15564.27|0
1741942220000|2025-03-14 08:50:20|15560.2|15560.2|15560.04|15560.04|15560.2|15560.2|15560.04|15560.04|0
1741942230000|2025-03-14 08:50:30|15555.97|15555.97|15544.26|15544.26|15555.97|15555.97|15544.26|15544.26|0
1741942240000|2025-03-14 08:50:40|15549.92|15549.92|15553.25|15553.25|15553.55|15553.55|15549.92|15549.92|0
1741942250000|2025-03-14 08:50:50|15552.63|15552.63|15541.09|15541.09|15552.63|15552.63|15541.09|15541.09|0
1741942260000|2025-03-14 08:51:00|15541.7|15541.7|15544.35|15544.35|15544.35|15544.35|15541.7|15541.7|0
1741942270000|2025-03-14 08:51:10|15546.38|15546.38|15546.38|15546.38|15546.38|15546.38|15546.38|15546.38|0
1741942290000|2025-03-14 08:51:30|15540.28|15540.28|15540.28|15540.28|15540.28|15540.28|15540.28|15540.28|0
1741942310000|2025-03-14 08:51:50|15536.65|15536.65|15534.84|15534.84|15536.65|15536.65|15534.84|15534.84|0
1741942320000|2025-03-14 08:52:00|15533.64|15533.64|15531.82|15531.82|15533.64|15533.64|15531.82|15531.82|0
1741942330000|2025-03-14 08:52:10|15532.13|15532.13|15532.13|15532.13|15532.13|15532.13|15532.13|15532.13|0
1741942350000|2025-03-14 08:52:30|15533.94|15533.94|15533.94|15533.94|15533.94|15533.94|15533.94|15533.94|0
1741942370000|2025-03-14 08:52:50|15531.91|15531.91|15526.45|15526.45|15531.91|15531.91|15526.45|15526.45|0
1741942390000|2025-03-14 08:53:10|15525.53|15525.53|15532.5|15532.5|15532.5|15532.5|15525.53|15525.53|0
1741942400000|2025-03-14 08:53:20|15534.31|15534.31|15534.31|15534.31|15534.31|15534.31|15534.31|15534.31|0
1741942410000|2025-03-14 08:53:30|15532.28|15532.28|15528.65|15528.65|15532.28|15532.28|15528.65|15528.65|0
1741942420000|2025-03-14 08:53:40|15532.72|15532.72|15532.72|15532.72|15532.72|15532.72|15532.72|15532.72|0
1741942430000|2025-03-14 08:53:50|15530.91|15530.91|15530.91|15530.91|15530.91|15530.91|15530.91|15530.91|0
1741942440000|2025-03-14 08:54:00|15531.01|15531.01|15535.07|15535.07|15535.07|15535.07|15531.01|15531.01|0
1741942450000|2025-03-14 08:54:10|15533.04|15533.04|15531.01|15531.01|15533.04|15533.04|15531.01|15531.01|0
1741942460000|2025-03-14 08:54:20|15535.99|15535.99|15539.53|15539.53|15539.53|15539.53|15535.68|15535.68|0
1741942470000|2025-03-14 08:54:30|15535.9|15535.9|15533.87|15533.87|15535.9|15535.9|15533.87|15533.87|0
1741942490000|2025-03-14 08:54:50|15531.83|15531.83|15527.9|15527.9|15531.83|15531.83|15527.9|15527.9|0
1741942500000|2025-03-14 08:55:00|15525.87|15525.87|15533.35|15533.35|15533.35|15533.35|15525.87|15525.87|0
1741942510000|2025-03-14 08:55:10|15536.98|15536.98|15536.98|15536.98|15536.98|15536.98|15536.98|15536.98|0
1741942520000|2025-03-14 08:55:20|15536.36|15536.36|15536.36|15536.36|15536.36|15536.36|15536.36|15536.36|0
1741942540000|2025-03-14 08:55:40|15538.18|15538.18|15540.21|15540.21|15540.21|15540.21|15538.18|15538.18|0
1741942550000|2025-03-14 08:55:50|15542.03|15542.03|15538.18|15538.18|15542.33|15542.33|15536.45|15536.45|0
1741942560000|2025-03-14 08:56:00|15539.99|15539.99|15539.69|15539.69|15539.99|15539.99|15539.69|15539.69|0
1741942570000|2025-03-14 08:56:10|15541.72|15541.72|15541.72|15541.72|15541.72|15541.72|15541.72|15541.72|0
1741942580000|2025-03-14 08:56:20|15542.03|15542.03|15548.13|15548.13|15548.13|15548.13|15542.03|15542.03|0
1741942590000|2025-03-14 08:56:30|15550.16|15550.16|15549.55|15549.55|15550.16|15550.16|15549.55|15549.55|0
1741942600000|2025-03-14 08:56:40|15549.85|15549.85|15551.89|15551.89|15551.89|15551.89|15549.85|15549.85|0
1741942620000|2025-03-14 08:57:00|15547.82|15547.82|15547.82|15547.82|15547.82|15547.82|15545.79|15545.79|0
1741942630000|2025-03-14 08:57:10|15553.26|15553.26|15551.45|15551.45|15553.26|15553.26|15551.45|15551.45|0
1741942640000|2025-03-14 08:57:20|15551.75|15551.75|15553.56|15553.56|15553.56|15553.56|15551.75|15551.75|0
1741942650000|2025-03-14 08:57:30|15549.93|15549.93|15549.93|15549.93|15549.93|15549.93|15549.93|15549.93|0
1741942680000|2025-03-14 08:58:00|15549.63|15549.63|15549.63|15549.63|15549.63|15549.63|15549.63|15549.63|0
1741942690000|2025-03-14 08:58:10|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|0
1741942700000|2025-03-14 08:58:20|15549.41|15549.41|15549.41|15549.41|15549.41|15549.41|15549.41|15549.41|0
1741942720000|2025-03-14 08:58:40|15545.78|15545.78|15545.78|15545.78|15545.78|15545.78|15545.78|15545.78|0
1741942730000|2025-03-14 08:58:50|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|0
1741942740000|2025-03-14 08:59:00|15547.29|15547.29|15547.29|15547.29|15547.29|15547.29|15547.29|15547.29|0
1741942750000|2025-03-14 08:59:10|15549.1|15549.1|15547.29|15547.29|15549.1|15549.1|15547.29|15547.29|0
1741942770000|2025-03-14 08:59:30|15549.42|15549.42|15553.69|15553.69|15553.69|15553.69|15547.59|15547.59|0
1741942780000|2025-03-14 08:59:40|15555.73|15555.73|15561.17|15561.17|15561.17|15561.17|15555.73|15555.73|0
1741942790000|2025-03-14 08:59:50|15563.2|15563.2|15559.57|15559.57|15563.2|15563.2|15559.57|15559.57|0
1741942800000|2025-03-14 09:00:00|15563.5|15563.5|15569.6|15569.6|15569.6|15569.6|15563.5|15563.5|0
1741942810000|2025-03-14 09:00:10|15568.99|15568.99|15567.17|15567.17|15568.99|15568.99|15567.17|15567.17|0
1741942820000|2025-03-14 09:00:20|15565.14|15565.14|15565.14|15565.14|15565.14|15565.14|15565.14|15565.14|0
1741942830000|2025-03-14 09:00:30|15565.44|15565.44|15567.48|15567.48|15567.48|15567.48|15565.44|15565.44|0
1741942840000|2025-03-14 09:00:40|15569.51|15569.51|15567.7|15567.7|15569.51|15569.51|15567.7|15567.7|0
1741942850000|2025-03-14 09:00:50|15565.66|15565.66|15556.24|15556.24|15565.66|15565.66|15556.24|15556.24|0
1741942860000|2025-03-14 09:01:00|15559.87|15559.87|15563.93|15563.93|15563.93|15563.93|15559.87|15559.87|0
1741942870000|2025-03-14 09:01:10|15568|15568|15568|15568|15568|15568|15568|15568|0
1741942880000|2025-03-14 09:01:20|15571.63|15571.63|15569.81|15569.81|15571.63|15571.63|15569.81|15569.81|0
1741942890000|2025-03-14 09:01:30|15571.63|15571.63|15571.63|15571.63|15571.63|15571.63|15571.63|15571.63|0
1741942900000|2025-03-14 09:01:40|15569.59|15569.59|15567.56|15567.56|15569.59|15569.59|15566.95|15566.95|0
1741942910000|2025-03-14 09:01:50|15566.95|15566.95|15566.95|15566.95|15566.95|15566.95|15566.95|15566.95|0
1741942920000|2025-03-14 09:02:00|15570.58|15570.58|15570.87|15570.87|15570.87|15570.87|15570.58|15570.58|0
1741942930000|2025-03-14 09:02:10|15571.18|15571.18|15571.18|15571.18|15571.18|15571.18|15571.18|15571.18|0
1741942940000|2025-03-14 09:02:20|15572.99|15572.99|15569.36|15569.36|15572.99|15572.99|15569.36|15569.36|0
1741942950000|2025-03-14 09:02:30|15571.18|15571.18|15588.82|15588.82|15588.82|15588.82|15569.36|15569.36|0
1741942960000|2025-03-14 09:02:40|15582.72|15582.72|15580.38|15580.38|15582.72|15582.72|15580.38|15580.38|0
1741942970000|2025-03-14 09:02:50|15580.69|15580.69|15576.92|15576.92|15580.69|15580.69|15576.62|15576.62|0
1741942980000|2025-03-14 09:03:00|15576.62|15576.62|15576.62|15576.62|15576.62|15576.62|15576.62|15576.62|0
1741943000000|2025-03-14 09:03:20|15578.65|15578.65|15578.65|15578.65|15578.65|15578.65|15578.65|15578.65|0
1741943010000|2025-03-14 09:03:30|15571.39|15571.39|15571.39|15571.39|15571.39|15571.39|15571.39|15571.39|0
1741943020000|2025-03-14 09:03:40|15569.36|15569.36|15569.36|15569.36|15569.36|15569.36|15569.36|15569.36|0
1741943030000|2025-03-14 09:03:50|15571.39|15571.39|15569.05|15569.05|15571.39|15571.39|15569.05|15569.05|0
1741943040000|2025-03-14 09:04:00|15565.43|15565.43|15567.46|15567.46|15567.46|15567.46|15565.43|15565.43|0
1741943060000|2025-03-14 09:04:20|15565.43|15565.43|15565.43|15565.43|15565.43|15565.43|15565.43|15565.43|0
1741943070000|2025-03-14 09:04:30|15565.73|15565.73|15566.04|15566.04|15566.04|15566.04|15565.73|15565.73|0
1741943080000|2025-03-14 09:04:40|15570.1|15570.1|15570.1|15570.1|15570.1|15570.1|15570.1|15570.1|0
1741943090000|2025-03-14 09:04:50|15569.8|15569.8|15567.76|15567.76|15569.8|15569.8|15567.76|15567.76|0
1741943100000|2025-03-14 09:05:00|15568.07|15568.07|15568.36|15568.36|15568.36|15568.36|15568.07|15568.07|0
1741943110000|2025-03-14 09:05:10|15568.06|15568.06|15570.4|15570.4|15570.4|15570.4|15568.06|15568.06|0
1741943120000|2025-03-14 09:05:20|15568.36|15568.36|15568.36|15568.36|15568.36|15568.36|15568.36|15568.36|0
1741943130000|2025-03-14 09:05:30|15568.66|15568.66|15568.66|15568.66|15568.66|15568.66|15568.66|15568.66|0
1741943140000|2025-03-14 09:05:40|15574.76|15574.76|15591.37|15591.37|15591.37|15591.37|15574.76|15574.76|0
1741943150000|2025-03-14 09:05:50|15589.34|15589.34|15589.34|15589.34|15589.34|15589.34|15589.34|15589.34|0
1741943160000|2025-03-14 09:06:00|15589.5|15589.5|15595.04|15595.04|15595.04|15595.04|15589.5|15589.5|0
1741943170000|2025-03-14 09:06:10|15593.01|15593.01|15596.86|15596.86|15596.86|15596.86|15593.01|15593.01|0
1741943180000|2025-03-14 09:06:20|15596.56|15596.56|15598.15|15598.15|15600.19|15600.19|15596.56|15596.56|0
1741943190000|2025-03-14 09:06:30|15596.93|15596.93|15596.93|15596.93|15596.93|15596.93|15596.93|15596.93|0
1741943200000|2025-03-14 09:06:40|15594.9|15594.9|15594.9|15594.9|15594.9|15594.9|15594.9|15594.9|0
1741943210000|2025-03-14 09:06:50|15593.09|15593.09|15593.09|15593.09|15593.09|15593.09|15593.09|15593.09|0
1741943220000|2025-03-14 09:07:00|15591.27|15591.27|15591.27|15591.27|15591.27|15591.27|15591.27|15591.27|0
1741943230000|2025-03-14 09:07:10|15591.57|15591.57|15591.57|15591.57|15591.57|15591.57|15591.57|15591.57|0
1741943250000|2025-03-14 09:07:30|15589.75|15589.75|15597.67|15597.67|15597.67|15597.67|15589.75|15589.75|0
1741943290000|2025-03-14 09:08:10|15597.36|15597.36|15595.64|15595.64|15597.67|15597.67|15595.64|15595.64|0
1741943300000|2025-03-14 09:08:20|15597.67|15597.67|15597.67|15597.67|15597.67|15597.67|15597.67|15597.67|0
1741943310000|2025-03-14 09:08:30|15599.7|15599.7|15593.74|15593.74|15599.7|15599.7|15591.7|15591.7|0
1741943320000|2025-03-14 09:08:40|15595.55|15595.55|15597.36|15597.36|15597.36|15597.36|15595.55|15595.55|0
1741943330000|2025-03-14 09:08:50|15593.74|15593.74|15593.74|15593.74|15593.74|15593.74|15593.74|15593.74|0
1741943340000|2025-03-14 09:09:00|15594.62|15594.62|15594.62|15594.62|15594.62|15594.62|15594.62|15594.62|0
1741943360000|2025-03-14 09:09:20|15594.93|15594.93|15594.93|15594.93|15594.93|15594.93|15594.93|15594.93|0
1741943370000|2025-03-14 09:09:30|15596.96|15596.96|15596.96|15596.96|15596.96|15596.96|15596.96|15596.96|0
1741943380000|2025-03-14 09:09:40|15594.93|15594.93|15594.93|15594.93|15594.93|15594.93|15594.93|15594.93|0
1741943400000|2025-03-14 09:10:00|15593.71|15593.71|15593.71|15593.71|15593.71|15593.71|15593.71|15593.71|0
1741943410000|2025-03-14 09:10:10|15591.67|15591.67|15585.71|15585.71|15591.67|15591.67|15583.68|15583.68|0
1741943420000|2025-03-14 09:10:20|15585.4|15585.4|15583.59|15583.59|15585.4|15585.4|15583.59|15583.59|0
1741943430000|2025-03-14 09:10:30|15581.56|15581.56|15587.44|15587.44|15587.44|15587.44|15579.74|15579.74|0
1741943450000|2025-03-14 09:10:50|15589.25|15589.25|15587.44|15587.44|15589.25|15589.25|15587.44|15587.44|0
1741943470000|2025-03-14 09:11:10|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|0
1741943480000|2025-03-14 09:11:20|15587.44|15587.44|15583.37|15583.37|15587.44|15587.44|15583.37|15583.37|0
1741943490000|2025-03-14 09:11:30|15581.56|15581.56|15581.56|15581.56|15581.56|15581.56|15581.56|15581.56|0
1741943510000|2025-03-14 09:11:50|15583.37|15583.37|15581.56|15581.56|15583.37|15583.37|15581.56|15581.56|0
1741943520000|2025-03-14 09:12:00|15583.59|15583.59|15581.34|15581.34|15583.59|15583.59|15579.52|15579.52|0
1741943540000|2025-03-14 09:12:20|15583.37|15583.37|15583.07|15583.07|15583.37|15583.37|15583.07|15583.07|0
1741943550000|2025-03-14 09:12:30|15581.03|15581.03|15574.16|15574.16|15581.03|15581.03|15574.16|15574.16|0
1741943560000|2025-03-14 09:12:40|15572.35|15572.35|15578.01|15578.01|15578.01|15578.01|15572.35|15572.35|0
1741943570000|2025-03-14 09:12:50|15574.38|15574.38|15574.38|15574.38|15574.38|15574.38|15574.38|15574.38|0
1741943580000|2025-03-14 09:13:00|15572.35|15572.35|15572.35|15572.35|15572.35|15572.35|15572.35|15572.35|0
1741943590000|2025-03-14 09:13:10|15574.38|15574.38|15572.35|15572.35|15574.38|15574.38|15572.35|15572.35|0
1741943600000|2025-03-14 09:13:20|15574.38|15574.38|15576.19|15576.19|15576.19|15576.19|15574.38|15574.38|0
1741943610000|2025-03-14 09:13:30|15575.43|15575.43|15574.52|15574.52|15575.43|15575.43|15574.52|15574.52|0
1741943620000|2025-03-14 09:13:40|15578.15|15578.15|15576.33|15576.33|15578.15|15578.15|15576.33|15576.33|0
1741943640000|2025-03-14 09:14:00|15574.3|15574.3|15572.27|15572.27|15574.3|15574.3|15572.27|15572.27|0
1741943650000|2025-03-14 09:14:10|15570.45|15570.45|15570.45|15570.45|15570.45|15570.45|15570.45|15570.45|0
1741943660000|2025-03-14 09:14:20|15568.42|15568.42|15568.42|15568.42|15568.42|15568.42|15568.42|15568.42|0
1741943670000|2025-03-14 09:14:30|15572.48|15572.48|15572.48|15572.48|15572.48|15572.48|15572.48|15572.48|0
1741943680000|2025-03-14 09:14:40|15570.67|15570.67|15572.33|15572.33|15572.33|15572.33|15570.52|15570.52|0
1741943690000|2025-03-14 09:14:50|15574.36|15574.36|15576.4|15576.4|15576.4|15576.4|15574.36|15574.36|0
1741943700000|2025-03-14 09:15:00|15576.56|15576.56|15576.56|15576.56|15576.56|15576.56|15576.56|15576.56|0
1741943710000|2025-03-14 09:15:10|15574.75|15574.75|15565.72|15565.72|15574.75|15574.75|15565.72|15565.72|0
1741943720000|2025-03-14 09:15:20|15566.04|15566.04|15568.08|15568.08|15568.08|15568.08|15566.04|15566.04|0
1741943730000|2025-03-14 09:15:30|15566.26|15566.26|15566.26|15566.26|15566.26|15566.26|15566.26|15566.26|0
1741943750000|2025-03-14 09:15:50|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|0
1741943780000|2025-03-14 09:16:20|15575.99|15575.99|15575.99|15575.99|15575.99|15575.99|15575.99|15575.99|0
1741943790000|2025-03-14 09:16:30|15579.62|15579.62|15577.8|15577.8|15579.62|15579.62|15577.8|15577.8|0
1741943820000|2025-03-14 09:17:00|15573.96|15573.96|15572.14|15572.14|15573.96|15573.96|15572.14|15572.14|0
1741943830000|2025-03-14 09:17:10|15573.96|15573.96|15569.89|15569.89|15573.96|15573.96|15569.89|15569.89|0
1741943840000|2025-03-14 09:17:20|15567.86|15567.86|15569.67|15569.67|15569.67|15569.67|15567.86|15567.86|0
1741943860000|2025-03-14 09:17:40|15563.57|15563.57|15567.64|15567.64|15567.64|15567.64|15563.57|15563.57|0
1741943870000|2025-03-14 09:17:50|15565.6|15565.6|15565.6|15565.6|15565.6|15565.6|15565.6|15565.6|0
1741943890000|2025-03-14 09:18:10|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|0
1741943930000|2025-03-14 09:18:50|15568.55|15568.55|15562.5|15562.5|15568.55|15568.55|15562.5|15562.5|0
1741943940000|2025-03-14 09:19:00|15562.8|15562.8|15562.8|15562.8|15562.8|15562.8|15562.8|15562.8|0
1741943950000|2025-03-14 09:19:10|15564.84|15564.84|15564.84|15564.84|15564.84|15564.84|15564.84|15564.84|0
1741943970000|2025-03-14 09:19:30|15570.28|15570.28|15570.28|15570.28|15570.28|15570.28|15570.28|15570.28|0
1741943980000|2025-03-14 09:19:40|15572.09|15572.09|15572.39|15572.39|15572.39|15572.39|15572.09|15572.09|0
1741943990000|2025-03-14 09:19:50|15571.63|15571.63|15571.63|15571.63|15571.63|15571.63|15569.81|15569.81|0
1741944010000|2025-03-14 09:20:10|15567.78|15567.78|15569.81|15569.81|15569.81|15569.81|15567.78|15567.78|0
1741944020000|2025-03-14 09:20:20|15571.84|15571.84|15571.84|15571.84|15571.84|15571.84|15571.84|15571.84|0
1741944030000|2025-03-14 09:20:30|15571.55|15571.55|15571.55|15571.55|15571.55|15571.55|15571.55|15571.55|0
1741944050000|2025-03-14 09:20:50|15572.31|15572.31|15572.31|15572.31|15572.31|15572.31|15572.31|15572.31|0
1741944070000|2025-03-14 09:21:10|15574.34|15574.34|15574.5|15574.5|15574.5|15574.5|15574.34|15574.34|0
1741944080000|2025-03-14 09:21:20|15576.48|15576.48|15578.29|15578.29|15578.29|15578.29|15576.48|15576.48|0
1741944090000|2025-03-14 09:21:30|15580.33|15580.33|15580.33|15580.33|15580.33|15580.33|15580.33|15580.33|0
1741944100000|2025-03-14 09:21:40|15582.14|15582.14|15582.14|15582.14|15582.14|15582.14|15582.14|15582.14|0
1741944120000|2025-03-14 09:22:00|15578.51|15578.51|15576.48|15576.48|15578.51|15578.51|15576.48|15576.48|0
1741944140000|2025-03-14 09:22:20|15574.45|15574.45|15572.63|15572.63|15574.45|15574.45|15572.63|15572.63|0
1741944150000|2025-03-14 09:22:30|15570.6|15570.6|15570.6|15570.6|15570.6|15570.6|15570.6|15570.6|0
1741944170000|2025-03-14 09:22:50|15572.63|15572.63|15568.57|15568.57|15572.63|15572.63|15568.57|15568.57|0
1741944180000|2025-03-14 09:23:00|15568.87|15568.87|15568.06|15568.06|15568.87|15568.87|15567.96|15567.96|0
1741944190000|2025-03-14 09:23:10|15561.96|15561.96|15559.92|15559.92|15561.96|15561.96|15559.92|15559.92|0
1741944210000|2025-03-14 09:23:30|15559.01|15559.01|15558.71|15558.71|15559.01|15559.01|15558.71|15558.71|0
1741944230000|2025-03-14 09:23:50|15560.52|15560.52|15560.52|15560.52|15560.52|15560.52|15560.52|15560.52|0
1741944250000|2025-03-14 09:24:10|15562.56|15562.56|15562.56|15562.56|15562.56|15562.56|15562.56|15562.56|0
1741944260000|2025-03-14 09:24:20|15560.52|15560.52|15558.49|15558.49|15560.52|15560.52|15558.49|15558.49|0
1741944270000|2025-03-14 09:24:30|15554.42|15554.42|15554.42|15554.42|15554.42|15554.42|15554.42|15554.42|0
1741944280000|2025-03-14 09:24:40|15553.83|15553.83|15553.07|15553.07|15553.83|15553.83|15553.07|15553.07|0
1741944290000|2025-03-14 09:24:50|15549.14|15549.14|15551.17|15551.17|15551.17|15551.17|15549.14|15549.14|0
1741944310000|2025-03-14 09:25:10|15547.11|15547.11|15545.07|15545.07|15547.11|15547.11|15545.07|15545.07|0
1741944320000|2025-03-14 09:25:20|15546.89|15546.89|15546.89|15546.89|15546.89|15546.89|15546.89|15546.89|0
1741944330000|2025-03-14 09:25:30|15549.53|15549.53|15549.31|15549.31|15553.38|15553.38|15549.31|15549.31|0
1741944340000|2025-03-14 09:25:40|15549.21|15549.21|15549.67|15549.67|15549.67|15549.67|15549.21|15549.21|0
1741944360000|2025-03-14 09:26:00|15549.21|15549.21|15549.31|15549.31|15549.31|15549.31|15549.21|15549.21|0
1741944380000|2025-03-14 09:26:20|15545.68|15545.68|15545.68|15545.68|15545.68|15545.68|15545.68|15545.68|0
1741944390000|2025-03-14 09:26:30|15547.72|15547.72|15549.53|15549.53|15549.53|15549.53|15547.72|15547.72|0
1741944410000|2025-03-14 09:26:50|15545.62|15545.62|15543.8|15543.8|15545.62|15545.62|15543.8|15543.8|0
1741944440000|2025-03-14 09:27:20|15541.99|15541.99|15541.99|15541.99|15541.99|15541.99|15541.99|15541.99|0
1741944450000|2025-03-14 09:27:30|15529.79|15529.79|15531.45|15531.45|15531.45|15531.45|15527.38|15527.38|0
1741944470000|2025-03-14 09:27:50|15529.42|15529.42|15529.42|15529.42|15529.42|15529.42|15529.42|15529.42|0
1741944490000|2025-03-14 09:28:10|15526.62|15526.62|15524.5|15524.5|15526.62|15526.62|15524.5|15524.5|0
1741944500000|2025-03-14 09:28:20|15524.8|15524.8|15522.77|15522.77|15524.8|15524.8|15522.77|15522.77|0
1741944510000|2025-03-14 09:28:30|15520.74|15520.74|15512.74|15512.74|15520.74|15520.74|15512.74|15512.74|0
1741944520000|2025-03-14 09:28:40|15514.77|15514.77|15514.16|15514.16|15514.77|15514.77|15514.16|15514.16|0
1741944530000|2025-03-14 09:28:50|15512.13|15512.13|15512.13|15512.13|15512.13|15512.13|15512.13|15512.13|0
1741944540000|2025-03-14 09:29:00|15517.57|15517.57|15519.61|15519.61|15519.61|15519.61|15517.57|15517.57|0
1741944550000|2025-03-14 09:29:10|15517.57|15517.57|15518.18|15518.18|15518.18|15518.18|15517.57|15517.57|0
1741944560000|2025-03-14 09:29:20|15520.22|15520.22|15522.2|15522.2|15522.2|15522.2|15520.22|15520.22|0
1741944570000|2025-03-14 09:29:30|15524.23|15524.23|15526.05|15526.05|15526.05|15526.05|15524.23|15524.23|0
1741944580000|2025-03-14 09:29:40|15528.08|15528.08|15529.9|15529.9|15529.9|15529.9|15528.08|15528.08|0
1741944600000|2025-03-14 09:30:00|15533.96|15533.96|15531.32|15531.32|15533.96|15533.96|15531.32|15531.32|0
1741944610000|2025-03-14 09:30:10|15529.29|15529.29|15529.29|15529.29|15529.29|15529.29|15529.29|15529.29|0
1741944630000|2025-03-14 09:30:30|15531.1|15531.1|15529.07|15529.07|15531.1|15531.1|15529.07|15529.07|0
1741944640000|2025-03-14 09:30:40|15531.1|15531.1|15529.07|15529.07|15531.1|15531.1|15529.07|15529.07|0
1741944660000|2025-03-14 09:31:00|15525.44|15525.44|15521.81|15521.81|15525.44|15525.44|15521.81|15521.81|0
1741944670000|2025-03-14 09:31:10|15523.62|15523.62|15523.62|15523.62|15523.62|15523.62|15523.62|15523.62|0
1741944680000|2025-03-14 09:31:20|15525.66|15525.66|15521.89|15521.89|15525.66|15525.66|15521.89|15521.89|0
1741944690000|2025-03-14 09:31:30|15523.71|15523.71|15519.56|15519.56|15523.71|15523.71|15519.56|15519.56|0
1741944720000|2025-03-14 09:32:00|15518.5|15518.5|15516.68|15516.68|15518.5|15518.5|15514.87|15514.87|0
1741944750000|2025-03-14 09:32:30|15516.38|15516.38|15522.48|15522.48|15522.48|15522.48|15516.38|15516.38|0
1741944770000|2025-03-14 09:32:50|15516.38|15516.38|15516.38|15516.38|15516.38|15516.38|15516.38|15516.38|0
1741944780000|2025-03-14 09:33:00|15514.34|15514.34|15514.34|15514.34|15514.34|15514.34|15514.34|15514.34|0
1741944800000|2025-03-14 09:33:20|15512.31|15512.31|15511.4|15511.4|15512.31|15512.31|15511.4|15511.4|0
1741944840000|2025-03-14 09:34:00|15509.37|15509.37|15506.06|15506.06|15509.53|15509.53|15505.9|15505.9|0
1741944850000|2025-03-14 09:34:10|15507.88|15507.88|15507.88|15507.88|15507.88|15507.88|15507.88|15507.88|0
1741944890000|2025-03-14 09:34:50|15508.78|15508.78|15508.78|15508.78|15508.78|15508.78|15508.78|15508.78|0
1741944910000|2025-03-14 09:35:10|15512.85|15512.85|15513.77|15513.77|15513.77|15513.77|15512.85|15512.85|0
1741944950000|2025-03-14 09:35:50|15515.88|15515.88|15516.64|15516.64|15516.64|15516.64|15515.57|15515.57|0
1741944970000|2025-03-14 09:36:10|15520.71|15520.71|15521.32|15521.32|15521.32|15521.32|15520.71|15520.71|0
1741944980000|2025-03-14 09:36:20|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|0
1741944990000|2025-03-14 09:36:30|15521.92|15521.92|15519.89|15519.89|15521.92|15521.92|15519.89|15519.89|0
1741945000000|2025-03-14 09:36:40|15519.59|15519.59|15519.59|15519.59|15519.59|15519.59|15517.77|15517.77|0
1741945010000|2025-03-14 09:36:50|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|0
1741945020000|2025-03-14 09:37:00|15519.81|15519.81|15520.11|15520.11|15520.11|15520.11|15519.81|15519.81|0
1741945040000|2025-03-14 09:37:20|15521.92|15521.92|15524.26|15524.26|15524.26|15524.26|15521.92|15521.92|0
1741945050000|2025-03-14 09:37:30|15526.29|15526.29|15525.99|15525.99|15526.29|15526.29|15525.99|15525.99|0
1741945060000|2025-03-14 09:37:40|15527.8|15527.8|15527.8|15527.8|15527.8|15527.8|15527.8|15527.8|0
1741945080000|2025-03-14 09:38:00|15529.84|15529.84|15531.73|15531.73|15531.73|15531.73|15529.84|15529.84|0
1741945090000|2025-03-14 09:38:10|15533.76|15533.76|15534.06|15534.06|15534.06|15534.06|15533.76|15533.76|0
1741945110000|2025-03-14 09:38:30|15536.19|15536.19|15536.19|15536.19|15536.19|15536.19|15536.19|15536.19|0
1741945120000|2025-03-14 09:38:40|15536.49|15536.49|15536.49|15536.49|15536.49|15536.49|15536.49|15536.49|0
1741945130000|2025-03-14 09:38:50|15540.12|15540.12|15540.12|15540.12|15540.12|15540.12|15540.12|15540.12|0
1741945140000|2025-03-14 09:39:00|15544.19|15544.19|15544.19|15544.19|15544.19|15544.19|15544.19|15544.19|0
1741945160000|2025-03-14 09:39:20|15544.49|15544.49|15544.49|15544.49|15544.49|15544.49|15544.49|15544.49|0
1741945200000|2025-03-14 09:40:00|15540.42|15540.42|15545.11|15545.11|15545.11|15545.11|15539.82|15539.82|0
1741945230000|2025-03-14 09:40:30|15541.48|15541.48|15536.8|15536.8|15541.48|15541.48|15536.8|15536.8|0
1741945240000|2025-03-14 09:40:40|15537.1|15537.1|15537.4|15537.4|15537.4|15537.4|15537.1|15537.1|0
1741945250000|2025-03-14 09:40:50|15538.01|15538.01|15538.17|15538.17|15538.17|15538.17|15538.01|15538.01|0
1741945280000|2025-03-14 09:41:20|15539.98|15539.98|15546.08|15546.08|15546.08|15546.08|15539.98|15539.98|0
1741945290000|2025-03-14 09:41:30|15547.9|15547.9|15547.9|15547.9|15547.9|15547.9|15547.9|15547.9|0
1741945300000|2025-03-14 09:41:40|15551.96|15551.96|15551.96|15551.96|15551.96|15551.96|15551.96|15551.96|0
1741945320000|2025-03-14 09:42:00|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|0
1741945350000|2025-03-14 09:42:30|15550.09|15550.09|15546.03|15546.03|15550.09|15550.09|15546.03|15546.03|0
1741945360000|2025-03-14 09:42:40|15542.4|15542.4|15543.62|15543.62|15543.62|15543.62|15542.4|15542.4|0
1741945370000|2025-03-14 09:42:50|15545.45|15545.45|15545.45|15545.45|15545.45|15545.45|15545.45|15545.45|0
1741945410000|2025-03-14 09:43:30|15543.42|15543.42|15539.79|15539.79|15543.42|15543.42|15539.79|15539.79|0
1741945430000|2025-03-14 09:43:50|15537.76|15537.76|15535.72|15535.72|15537.76|15537.76|15535.72|15535.72|0
1741945440000|2025-03-14 09:44:00|15539.79|15539.79|15539.79|15539.79|15539.79|15539.79|15539.79|15539.79|0
1741945480000|2025-03-14 09:44:40|15537.76|15537.76|15537.76|15537.76|15537.76|15537.76|15537.76|15537.76|0
1741945490000|2025-03-14 09:44:50|15537.45|15537.45|15537.45|15537.45|15537.45|15537.45|15537.45|15537.45|0
1741945500000|2025-03-14 09:45:00|15539.48|15539.48|15535.64|15535.64|15539.48|15539.48|15535.64|15535.64|0
1741945510000|2025-03-14 09:45:10|15533.82|15533.82|15533.82|15533.82|15533.82|15533.82|15533.82|15533.82|0
1741945550000|2025-03-14 09:45:50|15530.19|15530.19|15530.19|15530.19|15530.19|15530.19|15530.19|15530.19|0
1741945560000|2025-03-14 09:46:00|15533.82|15533.82|15533.82|15533.82|15533.82|15533.82|15533.82|15533.82|0
1741945590000|2025-03-14 09:46:30|15531.79|15531.79|15529.76|15529.76|15531.79|15531.79|15529.76|15529.76|0
1741945600000|2025-03-14 09:46:40|15531.79|15531.79|15531.79|15531.79|15531.79|15531.79|15531.79|15531.79|0
1741945620000|2025-03-14 09:47:00|15533.82|15533.82|15533.82|15533.82|15533.82|15533.82|15533.82|15533.82|0
1741945630000|2025-03-14 09:47:10|15530.19|15530.19|15529.89|15529.89|15530.19|15530.19|15528.98|15528.98|0
1741945640000|2025-03-14 09:47:20|15530.19|15530.19|15532.3|15532.3|15532.3|15532.3|15530.19|15530.19|0
1741945690000|2025-03-14 09:48:10|15530.49|15530.49|15530.49|15530.49|15530.49|15530.49|15530.49|15530.49|0
1741945720000|2025-03-14 09:48:40|15531.1|15531.1|15531.1|15531.1|15531.1|15531.1|15531.1|15531.1|0
1741945740000|2025-03-14 09:49:00|15533.24|15533.24|15533.24|15533.24|15533.24|15533.24|15533.24|15533.24|0
1741945750000|2025-03-14 09:49:10|15537.3|15537.3|15537.3|15537.3|15537.3|15537.3|15537.3|15537.3|0
1741945760000|2025-03-14 09:49:20|15537.91|15537.91|15538.52|15538.52|15538.52|15538.52|15537.91|15537.91|0
1741945770000|2025-03-14 09:49:30|15536.49|15536.49|15541.93|15541.93|15541.93|15541.93|15536.49|15536.49|0
1741945780000|2025-03-14 09:49:40|15542.23|15542.23|15544.57|15544.57|15546.6|15546.6|15542.23|15542.23|0
1741945800000|2025-03-14 09:50:00|15541.62|15541.62|15537.76|15537.76|15541.62|15541.62|15537.76|15537.76|0
1741945810000|2025-03-14 09:50:10|15539.58|15539.58|15539.87|15539.87|15539.87|15539.87|15539.58|15539.58|0
1741945830000|2025-03-14 09:50:30|15541.69|15541.69|15544.93|15544.93|15544.93|15544.93|15541.69|15541.69|0
1741945840000|2025-03-14 09:50:40|15542.9|15542.9|15544.93|15544.93|15544.93|15544.93|15542.9|15542.9|0
1741945880000|2025-03-14 09:51:20|15546.75|15546.75|15546.75|15546.75|15546.75|15546.75|15546.75|15546.75|0
1741945900000|2025-03-14 09:51:40|15548.78|15548.78|15548.78|15548.78|15548.78|15548.78|15548.78|15548.78|0
1741945910000|2025-03-14 09:51:50|15546.75|15546.75|15546.75|15546.75|15546.75|15546.75|15546.75|15546.75|0
1741945950000|2025-03-14 09:52:30|15548.56|15548.56|15546.53|15546.53|15548.56|15548.56|15546.53|15546.53|0
1741946000000|2025-03-14 09:53:20|15547.74|15547.74|15553.62|15553.62|15553.62|15553.62|15547.74|15547.74|0
1741946010000|2025-03-14 09:53:30|15554.22|15554.22|15554.22|15554.22|15554.22|15554.22|15554.22|15554.22|0
1741946020000|2025-03-14 09:53:40|15554.38|15554.38|15552.35|15552.35|15554.38|15554.38|15552.35|15552.35|0
1741946030000|2025-03-14 09:53:50|15548.72|15548.72|15548.72|15548.72|15548.72|15548.72|15548.72|15548.72|0
1741946040000|2025-03-14 09:54:00|15550.75|15550.75|15552.86|15552.86|15552.86|15552.86|15550.75|15550.75|0
1741946050000|2025-03-14 09:54:10|15556.93|15556.93|15556.93|15556.93|15556.93|15556.93|15556.93|15556.93|0
1741946060000|2025-03-14 09:54:20|15556.63|15556.63|15556.63|15556.63|15556.63|15556.63|15556.63|15556.63|0
1741946070000|2025-03-14 09:54:30|15554.81|15554.81|15554.81|15554.81|15554.81|15554.81|15554.81|15554.81|0
1741946100000|2025-03-14 09:55:00|15560.91|15560.91|15556.85|15556.85|15560.91|15560.91|15556.85|15556.85|0
1741946110000|2025-03-14 09:55:10|15556.55|15556.55|15556.55|15556.55|15556.55|15556.55|15556.55|15556.55|0
1741946120000|2025-03-14 09:55:20|15562.65|15562.65|15560.61|15560.61|15564.68|15564.68|15560.61|15560.61|0
1741946140000|2025-03-14 09:55:40|15558.58|15558.58|15558.58|15558.58|15558.58|15558.58|15558.58|15558.58|0
1741946150000|2025-03-14 09:55:50|15560.61|15560.61|15561.83|15561.83|15561.83|15561.83|15560.61|15560.61|0
1741946160000|2025-03-14 09:56:00|15560.02|15560.02|15560.02|15560.02|15560.02|15560.02|15560.02|15560.02|0
1741946180000|2025-03-14 09:56:20|15557.99|15557.99|15556.17|15556.17|15557.99|15557.99|15556.17|15556.17|0
1741946190000|2025-03-14 09:56:30|15554.36|15554.36|15554.36|15554.36|15554.36|15554.36|15554.36|15554.36|0
1741946200000|2025-03-14 09:56:40|15554.06|15554.06|15559.94|15559.94|15559.94|15559.94|15554.06|15554.06|0
1741946210000|2025-03-14 09:56:50|15561.75|15561.75|15561.75|15561.75|15561.75|15561.75|15561.75|15561.75|0
1741946220000|2025-03-14 09:57:00|15561.45|15561.45|15561.47|15561.47|15561.77|15561.77|15561.45|15561.45|0
1741946250000|2025-03-14 09:57:30|15562.07|15562.07|15562.07|15562.07|15562.07|15562.07|15562.07|15562.07|0
1741946260000|2025-03-14 09:57:40|15562.68|15562.68|15562.68|15562.68|15562.68|15562.68|15562.68|15562.68|0
1741946270000|2025-03-14 09:57:50|15559.06|15559.06|15559.06|15559.06|15559.06|15559.06|15559.06|15559.06|0
1741946280000|2025-03-14 09:58:00|15563.12|15563.12|15563.12|15563.12|15563.12|15563.12|15563.12|15563.12|0
1741946300000|2025-03-14 09:58:20|15561.09|15561.09|15561.09|15561.09|15561.09|15561.09|15561.09|15561.09|0
1741946320000|2025-03-14 09:58:40|15559.06|15559.06|15558.75|15558.75|15559.06|15559.06|15558.75|15558.75|0
1741946340000|2025-03-14 09:59:00|15556.72|15556.72|15553.77|15553.77|15556.72|15556.72|15553.77|15553.77|0
1741946360000|2025-03-14 09:59:20|15553.61|15553.61|15553.61|15553.61|15553.61|15553.61|15553.61|15553.61|0
1741946380000|2025-03-14 09:59:40|15551.58|15551.58|15551.58|15551.58|15551.58|15551.58|15551.58|15551.58|0
1741946390000|2025-03-14 09:59:50|15549.54|15549.54|15549.54|15549.54|15549.54|15549.54|15549.54|15549.54|0
1741946400000|2025-03-14 10:00:00|15553.61|15553.61|15554.83|15554.83|15554.83|15554.83|15553.61|15553.61|0
1741946410000|2025-03-14 10:00:10|15558.46|15558.46|15557.63|15557.63|15560.27|15560.27|15556.64|15556.64|0
1741946420000|2025-03-14 10:00:20|15557.32|15557.32|15558.75|15558.75|15558.75|15558.75|15556.71|15556.71|0
1741946440000|2025-03-14 10:00:40|15554.68|15554.68|15554.68|15554.68|15554.68|15554.68|15554.68|15554.68|0
1741946460000|2025-03-14 10:01:00|15558.75|15558.75|15558.75|15558.75|15558.75|15558.75|15558.75|15558.75|0
1741946470000|2025-03-14 10:01:10|15558.59|15558.59|15558.59|15558.59|15558.59|15558.59|15558.59|15558.59|0
1741946480000|2025-03-14 10:01:20|15559.81|15559.81|15559.81|15559.81|15559.81|15559.81|15559.81|15559.81|0
1741946490000|2025-03-14 10:01:30|15560.1|15560.1|15560.1|15560.1|15560.1|15560.1|15560.1|15560.1|0
1741946510000|2025-03-14 10:01:50|15560.2|15560.2|15560.3|15560.3|15560.3|15560.3|15560.2|15560.2|0
1741946540000|2025-03-14 10:02:20|15562.12|15562.12|15562.12|15562.12|15562.12|15562.12|15562.12|15562.12|0
1741946570000|2025-03-14 10:02:50|15560.3|15560.3|15558.49|15558.49|15560.3|15560.3|15558.49|15558.49|0
1741946590000|2025-03-14 10:03:10|15556.45|15556.45|15556.45|15556.45|15556.45|15556.45|15556.45|15556.45|0
1741946660000|2025-03-14 10:04:20|15556.75|15556.75|15556.75|15556.75|15556.75|15556.75|15556.75|15556.75|0
1741946670000|2025-03-14 10:04:30|15552.68|15552.68|15554.72|15554.72|15554.72|15554.72|15552.68|15552.68|0
1741946680000|2025-03-14 10:04:40|15554.41|15554.41|15554.41|15554.41|15554.41|15554.41|15554.41|15554.41|0
1741946700000|2025-03-14 10:05:00|15550.35|15550.35|15550.04|15550.04|15550.35|15550.35|15550.04|15550.04|0
1741946710000|2025-03-14 10:05:10|15551.86|15551.86|15551.86|15551.86|15551.86|15551.86|15551.86|15551.86|0
1741946720000|2025-03-14 10:05:20|15549.82|15549.82|15551.86|15551.86|15551.86|15551.86|15549.82|15549.82|0
1741946730000|2025-03-14 10:05:30|15552.06|15552.06|15554.19|15554.19|15554.19|15554.19|15552.06|15552.06|0
1741946750000|2025-03-14 10:05:50|15556.01|15556.01|15552.38|15552.38|15556.01|15556.01|15552.38|15552.38|0
1741946760000|2025-03-14 10:06:00|15554.41|15554.41|15554.41|15554.41|15554.41|15554.41|15554.41|15554.41|0
1741946770000|2025-03-14 10:06:10|15550.34|15550.34|15550.34|15550.34|15550.34|15550.34|15550.34|15550.34|0
1741946780000|2025-03-14 10:06:20|15550.44|15550.44|15546.6|15546.6|15550.44|15550.44|15546.6|15546.6|0
1741946790000|2025-03-14 10:06:30|15544.78|15544.78|15544.78|15544.78|15544.78|15544.78|15544.78|15544.78|0
1741946800000|2025-03-14 10:06:40|15540.72|15540.72|15540.72|15540.72|15540.72|15540.72|15540.72|15540.72|0
1741946820000|2025-03-14 10:07:00|15541.01|15541.01|15541.01|15541.01|15541.01|15541.01|15541.01|15541.01|0
1741946840000|2025-03-14 10:07:20|15543.05|15543.05|15541.23|15541.23|15543.05|15543.05|15541.23|15541.23|0
1741946870000|2025-03-14 10:07:50|15543.05|15543.05|15543.05|15543.05|15543.05|15543.05|15543.05|15543.05|0
1741946890000|2025-03-14 10:08:10|15541.01|15541.01|15539.2|15539.2|15541.01|15541.01|15539.2|15539.2|0
1741946900000|2025-03-14 10:08:20|15541.01|15541.01|15541.01|15541.01|15541.01|15541.01|15541.01|15541.01|0
1741946910000|2025-03-14 10:08:30|15539.2|15539.2|15539.2|15539.2|15539.2|15539.2|15539.2|15539.2|0
1741946920000|2025-03-14 10:08:40|15541.01|15541.01|15541.01|15541.01|15541.01|15541.01|15541.01|15541.01|0
1741946940000|2025-03-14 10:09:00|15545.08|15545.08|15591.02|15591.02|15591.24|15591.24|15545.08|15545.08|0
1741946950000|2025-03-14 10:09:10|15587.39|15587.39|15593.05|15593.05|15595.31|15595.31|15587.39|15587.39|0
1741946960000|2025-03-14 10:09:20|15594.87|15594.87|15601.32|15601.32|15601.32|15601.32|15594.87|15594.87|0
1741946970000|2025-03-14 10:09:30|15604.95|15604.95|15621.72|15621.72|15623.53|15623.53|15604.95|15604.95|0
1741946980000|2025-03-14 10:09:40|15625.78|15625.78|15627.6|15627.6|15627.6|15627.6|15625.78|15625.78|0
1741946990000|2025-03-14 10:09:50|15625.78|15625.78|15624.07|15624.07|15625.88|15625.88|15624.07|15624.07|0
1741947000000|2025-03-14 10:10:00|15622.03|15622.03|15620.22|15620.22|15622.03|15622.03|15620.22|15620.22|0
1741947010000|2025-03-14 10:10:10|15618.19|15618.19|15618.19|15618.19|15618.19|15618.19|15618.19|15618.19|0
1741947030000|2025-03-14 10:10:30|15616.37|15616.37|15616.37|15616.37|15618.19|15618.19|15616.37|15616.37|0
1741947040000|2025-03-14 10:10:40|15614.56|15614.56|15612.53|15612.53|15614.56|15614.56|15610.49|15610.49|0
1741947050000|2025-03-14 10:10:50|15614.34|15614.34|15614.34|15614.34|15614.34|15614.34|15614.34|15614.34|0
1741947060000|2025-03-14 10:11:00|15616.15|15616.15|15617.97|15617.97|15617.97|15617.97|15616.15|15616.15|0
1741947080000|2025-03-14 10:11:20|15621.6|15621.6|15623.41|15623.41|15623.41|15623.41|15621.6|15621.6|0
1741947100000|2025-03-14 10:11:40|15625.22|15625.22|15621.6|15621.6|15625.22|15625.22|15621.6|15621.6|0
1741947110000|2025-03-14 10:11:50|15619.56|15619.56|15619.56|15619.56|15619.56|15619.56|15619.56|15619.56|0
1741947120000|2025-03-14 10:12:00|15621.6|15621.6|15622.8|15622.8|15622.8|15622.8|15621.6|15621.6|0
1741947130000|2025-03-14 10:12:10|15628.25|15628.25|15626.52|15626.52|15628.55|15628.55|15626.52|15626.52|0
1741947140000|2025-03-14 10:12:20|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|0
1741947170000|2025-03-14 10:12:50|15624.7|15624.7|15624.7|15624.7|15624.7|15624.7|15624.7|15624.7|0
1741947190000|2025-03-14 10:13:10|15620.63|15620.63|15615.67|15615.67|15620.63|15620.63|15614.45|15614.45|0
1741947210000|2025-03-14 10:13:30|15616.28|15616.28|15610.84|15610.84|15616.59|15616.59|15610.84|15610.84|0
1741947230000|2025-03-14 10:13:50|15607.73|15607.73|15607.44|15607.44|15607.73|15607.73|15607.13|15607.13|0
1741947240000|2025-03-14 10:14:00|15607.34|15607.34|15609.27|15609.27|15609.27|15609.27|15607.24|15607.24|0
1741947250000|2025-03-14 10:14:10|15611.3|15611.3|15611.47|15611.47|15611.63|15611.63|15611.3|15611.3|0
1741947270000|2025-03-14 10:14:30|15613.28|15613.28|15615.09|15615.09|15615.09|15615.09|15613.28|15613.28|0
1741947280000|2025-03-14 10:14:40|15614.48|15614.48|15612.67|15612.67|15614.48|15614.48|15612.67|15612.67|0
1741947290000|2025-03-14 10:14:50|15610.64|15610.64|15612.67|15612.67|15612.67|15612.67|15610.64|15610.64|0
1741947300000|2025-03-14 10:15:00|15614.7|15614.7|15610.03|15610.03|15614.7|15614.7|15610.03|15610.03|0
1741947320000|2025-03-14 10:15:20|15611.84|15611.84|15599.84|15599.84|15613.87|15613.87|15599.84|15599.84|0
1741947330000|2025-03-14 10:15:30|15601.87|15601.87|15612.98|15612.98|15612.98|15612.98|15601.87|15601.87|0
1741947340000|2025-03-14 10:15:40|15609.35|15609.35|15602.09|15602.09|15609.35|15609.35|15602.09|15602.09|0
1741947360000|2025-03-14 10:16:00|15601.79|15601.79|15599.98|15599.98|15601.79|15601.79|15599.98|15599.98|0
1741947380000|2025-03-14 10:16:20|15601.79|15601.79|15601.47|15601.47|15601.79|15601.79|15601.47|15601.47|0
1741947390000|2025-03-14 10:16:30|15599.65|15599.65|15597.84|15597.84|15599.65|15599.65|15597.84|15597.84|0
1741947400000|2025-03-14 10:16:40|15598|15598|15598|15598|15598|15598|15598|15598|0
1741947420000|2025-03-14 10:17:00|15601.63|15601.63|15603.66|15603.66|15603.66|15603.66|15601.63|15601.63|0
1741947430000|2025-03-14 10:17:10|15601.85|15601.85|15601.85|15601.85|15601.85|15601.85|15601.85|15601.85|0
1741947440000|2025-03-14 10:17:20|15602.15|15602.15|15600.33|15600.33|15602.15|15602.15|15600.33|15600.33|0
1741947450000|2025-03-14 10:17:30|15596.27|15596.27|15598.3|15598.3|15598.3|15598.3|15596.27|15596.27|0
1741947480000|2025-03-14 10:18:00|15598|15598|15595.68|15595.68|15598|15598|15595.68|15595.68|0
1741947490000|2025-03-14 10:18:10|15595.08|15595.08|15593.27|15593.27|15595.08|15595.08|15593.27|15593.27|0
1741947500000|2025-03-14 10:18:20|15595.3|15595.3|15593.49|15593.49|15595.3|15595.3|15591.67|15591.67|0
1741947520000|2025-03-14 10:18:40|15593.78|15593.78|15593.68|15593.68|15593.78|15593.78|15593.68|15593.68|0
1741947530000|2025-03-14 10:18:50|15593.98|15593.98|15593.98|15593.98|15593.98|15593.98|15593.98|15593.98|0
1741947540000|2025-03-14 10:19:00|15596.01|15596.01|15596.01|15596.01|15596.01|15596.01|15596.01|15596.01|0
1741947550000|2025-03-14 10:19:10|15603.27|15603.27|15603.17|15603.17|15603.27|15603.27|15603.17|15603.17|0
1741947560000|2025-03-14 10:19:20|15601.36|15601.36|15599.54|15599.54|15601.36|15601.36|15599.54|15599.54|0
1741947580000|2025-03-14 10:19:40|15601.36|15601.36|15601.97|15601.97|15601.97|15601.97|15601.36|15601.36|0
1741947590000|2025-03-14 10:19:50|15605.59|15605.59|15605.59|15605.59|15605.59|15605.59|15605.59|15605.59|0
1741947600000|2025-03-14 10:20:00|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|0
1741947610000|2025-03-14 10:20:10|15603.26|15603.26|15603.26|15603.26|15603.26|15603.26|15603.26|15603.26|0
1741947620000|2025-03-14 10:20:20|15605.07|15605.07|15607.1|15607.1|15607.1|15607.1|15605.07|15605.07|0
1741947650000|2025-03-14 10:20:50|15606.8|15606.8|15606.5|15606.5|15606.8|15606.8|15606.5|15606.5|0
1741947660000|2025-03-14 10:21:00|15608.02|15608.02|15608.02|15608.02|15608.02|15608.02|15608.02|15608.02|0
1741947670000|2025-03-14 10:21:10|15607.11|15607.11|15607.11|15607.11|15607.11|15607.11|15607.11|15607.11|0
1741947680000|2025-03-14 10:21:20|15605.29|15605.29|15607.63|15607.63|15607.63|15607.63|15605.29|15605.29|0
1741947690000|2025-03-14 10:21:30|15609.66|15609.66|15609.66|15609.66|15609.66|15609.66|15609.66|15609.66|0
1741947700000|2025-03-14 10:21:40|15607.63|15607.63|15607.63|15607.63|15607.63|15607.63|15607.63|15607.63|0
1741947740000|2025-03-14 10:22:20|15611.7|15611.7|15611.7|15611.7|15611.7|15611.7|15611.7|15611.7|0
1741947760000|2025-03-14 10:22:40|15607.63|15607.63|15607.63|15607.63|15607.63|15607.63|15607.63|15607.63|0
1741947780000|2025-03-14 10:23:00|15605.82|15605.82|15601.75|15601.75|15605.82|15605.82|15601.75|15601.75|0
1741947800000|2025-03-14 10:23:20|15603.78|15603.78|15603.78|15603.78|15603.78|15603.78|15603.78|15603.78|0
1741947830000|2025-03-14 10:23:50|15601.75|15601.75|15601.75|15601.75|15601.75|15601.75|15601.75|15601.75|0
1741947850000|2025-03-14 10:24:10|15599.72|15599.72|15599.72|15599.72|15599.72|15599.72|15599.72|15599.72|0
1741947890000|2025-03-14 10:24:50|15599.41|15599.41|15599.11|15599.11|15599.41|15599.41|15599.11|15599.11|0
1741947900000|2025-03-14 10:25:00|15598.5|15598.5|15598.5|15598.5|15600.31|15600.31|15598.19|15598.19|0
1741947910000|2025-03-14 10:25:10|15598.81|15598.81|15598.5|15598.5|15598.81|15598.81|15598.5|15598.5|0
1741947920000|2025-03-14 10:25:20|15600.53|15600.53|15600.53|15600.53|15600.53|15600.53|15600.53|15600.53|0
1741947930000|2025-03-14 10:25:30|15602.35|15602.35|15602.35|15602.35|15602.35|15602.35|15602.35|15602.35|0
1741947950000|2025-03-14 10:25:50|15602.95|15602.95|15602.95|15602.95|15602.95|15602.95|15602.95|15602.95|0
1741947970000|2025-03-14 10:26:10|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|0
1741947980000|2025-03-14 10:26:20|15599.32|15599.32|15599.32|15599.32|15599.32|15599.32|15599.32|15599.32|0
1741948000000|2025-03-14 10:26:40|15599.63|15599.63|15599.63|15599.63|15599.63|15599.63|15599.63|15599.63|0
1741948020000|2025-03-14 10:27:00|15601.44|15601.44|15603.48|15603.48|15603.48|15603.48|15601.44|15601.44|0
1741948030000|2025-03-14 10:27:10|15607.1|15607.1|15607.1|15607.1|15607.1|15607.1|15607.1|15607.1|0
1741948050000|2025-03-14 10:27:30|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|0
1741948060000|2025-03-14 10:27:40|15607.32|15607.32|15605.29|15605.29|15607.32|15607.32|15605.29|15605.29|0
1741948070000|2025-03-14 10:27:50|15603.26|15603.26|15603.26|15603.26|15603.26|15603.26|15603.26|15603.26|0
1741948110000|2025-03-14 10:28:30|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|0
1741948120000|2025-03-14 10:28:40|15603.26|15603.26|15603.26|15603.26|15603.26|15603.26|15603.26|15603.26|0
1741948140000|2025-03-14 10:29:00|15605.29|15605.29|15607.4|15607.4|15607.4|15607.4|15605.29|15605.29|0
1741948160000|2025-03-14 10:29:20|15603.77|15603.77|15601.96|15601.96|15603.77|15603.77|15601.96|15601.96|0
1741948170000|2025-03-14 10:29:30|15603.77|15603.77|15603.77|15603.77|15603.77|15603.77|15603.77|15603.77|0
1741948180000|2025-03-14 10:29:40|15599.71|15599.71|15601.74|15601.74|15601.74|15601.74|15596.08|15596.08|0
1741948190000|2025-03-14 10:29:50|15603.55|15603.55|15605.59|15605.59|15605.59|15605.59|15603.55|15603.55|0
1741948210000|2025-03-14 10:30:10|15607.62|15607.62|15607.62|15607.62|15607.62|15607.62|15607.62|15607.62|0
1741948220000|2025-03-14 10:30:20|15615.75|15615.75|15615.75|15615.75|15617.78|15617.78|15615.75|15615.75|0
1741948230000|2025-03-14 10:30:30|15613.72|15613.72|15613.72|15613.72|15613.72|15613.72|15613.72|15613.72|0
1741948240000|2025-03-14 10:30:40|15615.53|15615.53|15615.53|15615.53|15615.53|15615.53|15615.53|15615.53|0
1741948250000|2025-03-14 10:30:50|15615.69|15615.69|15617.51|15617.51|15617.51|15617.51|15615.69|15615.69|0
1741948260000|2025-03-14 10:31:00|15617.41|15617.41|15617.41|15617.41|15617.41|15617.41|15617.41|15617.41|0
1741948270000|2025-03-14 10:31:10|15615.59|15615.59|15619.22|15619.22|15619.22|15619.22|15615.59|15615.59|0
1741948290000|2025-03-14 10:31:30|15621.26|15621.26|15621.26|15621.26|15621.26|15621.26|15621.26|15621.26|0
1741948300000|2025-03-14 10:31:40|15620.93|15620.93|15620.93|15620.93|15620.93|15620.93|15620.93|15620.93|0
1741948310000|2025-03-14 10:31:50|15622.97|15622.97|15622.97|15622.97|15622.97|15622.97|15622.97|15622.97|0
1741948320000|2025-03-14 10:32:00|15627.03|15627.03|15627.03|15627.03|15627.03|15627.03|15627.03|15627.03|0
1741948330000|2025-03-14 10:32:10|15626.73|15626.73|15627.03|15627.03|15629.06|15629.06|15626.73|15626.73|0
1741948340000|2025-03-14 10:32:20|15630.66|15630.66|15632.47|15632.47|15632.47|15632.47|15630.66|15630.66|0
1741948350000|2025-03-14 10:32:30|15634.29|15634.29|15638.35|15638.35|15638.35|15638.35|15634.29|15634.29|0
1741948360000|2025-03-14 10:32:40|15640.39|15640.39|15640.39|15640.39|15640.39|15640.39|15640.39|15640.39|0
1741948370000|2025-03-14 10:32:50|15638.35|15638.35|15638.84|15638.84|15638.84|15638.84|15638.35|15638.35|0
1741948380000|2025-03-14 10:33:00|15638.54|15638.54|15638.54|15638.54|15638.54|15638.54|15638.54|15638.54|0
1741948390000|2025-03-14 10:33:10|15640.57|15640.57|15640.57|15640.57|15640.57|15640.57|15640.57|15640.57|0
1741948400000|2025-03-14 10:33:20|15637.16|15637.16|15637.16|15637.16|15637.16|15637.16|15637.16|15637.16|0
1741948410000|2025-03-14 10:33:30|15635.13|15635.13|15635.13|15635.13|15635.13|15635.13|15635.13|15635.13|0
1741948420000|2025-03-14 10:33:40|15637.16|15637.16|15637.16|15637.16|15637.16|15637.16|15637.16|15637.16|0
1741948430000|2025-03-14 10:33:50|15633.1|15633.1|15636.86|15636.86|15636.86|15636.86|15633.1|15633.1|0
1741948440000|2025-03-14 10:34:00|15634.82|15634.82|15631.79|15631.79|15634.82|15634.82|15631.79|15631.79|0
1741948450000|2025-03-14 10:34:10|15631.49|15631.49|15631.49|15631.49|15631.49|15631.49|15631.49|15631.49|0
1741948460000|2025-03-14 10:34:20|15631.18|15631.18|15631.18|15631.18|15631.18|15631.18|15631.18|15631.18|0
1741948480000|2025-03-14 10:34:40|15629.15|15629.15|15629.15|15629.15|15629.15|15629.15|15629.15|15629.15|0
1741948500000|2025-03-14 10:35:00|15627.12|15627.12|15627.12|15627.12|15627.12|15627.12|15626.51|15626.51|0
1741948510000|2025-03-14 10:35:10|15625.31|15625.31|15625.31|15625.31|15625.31|15625.31|15625.31|15625.31|0
1741948520000|2025-03-14 10:35:20|15621.24|15621.24|15620.78|15620.78|15621.24|15621.24|15620.78|15620.78|0
1741948530000|2025-03-14 10:35:30|15621.1|15621.1|15629.01|15629.01|15629.01|15629.01|15621.1|15621.1|0
1741948540000|2025-03-14 10:35:40|15626.98|15626.98|15624.95|15624.95|15626.98|15626.98|15624.95|15624.95|0
1741948560000|2025-03-14 10:36:00|15625.05|15625.05|15625.05|15625.05|15625.05|15625.05|15625.05|15625.05|0
1741948580000|2025-03-14 10:36:20|15627.08|15627.08|15627.08|15627.08|15627.08|15627.08|15627.08|15627.08|0
1741948590000|2025-03-14 10:36:30|15625.05|15625.05|15625.05|15625.05|15625.05|15625.05|15625.05|15625.05|0
1741948650000|2025-03-14 10:37:30|15624.75|15624.75|15624.75|15624.75|15624.75|15624.75|15624.75|15624.75|0
1741948690000|2025-03-14 10:38:10|15628.38|15628.38|15624.09|15624.09|15628.38|15628.38|15624.09|15624.09|0
1741948700000|2025-03-14 10:38:20|15622.06|15622.06|15622.06|15622.06|15622.06|15622.06|15620.25|15620.25|0
1741948710000|2025-03-14 10:38:30|15625.69|15625.69|15629.32|15629.32|15629.32|15629.32|15625.69|15625.69|0
1741948720000|2025-03-14 10:38:40|15629.02|15629.02|15629.02|15629.02|15629.02|15629.02|15629.02|15629.02|0
1741948740000|2025-03-14 10:39:00|15630.83|15630.83|15632.65|15632.65|15632.65|15632.65|15630.83|15630.83|0
1741948750000|2025-03-14 10:39:10|15629.02|15629.02|15630.83|15630.83|15630.83|15630.83|15629.02|15629.02|0
1741948760000|2025-03-14 10:39:20|15632.65|15632.65|15634.68|15634.68|15634.68|15634.68|15632.65|15632.65|0
1741948780000|2025-03-14 10:39:40|15637.11|15637.11|15648.36|15648.36|15649.95|15649.95|15637.11|15637.11|0
1741948790000|2025-03-14 10:39:50|15648.66|15648.66|15652.29|15652.29|15652.29|15652.29|15648.66|15648.66|0
1741948800000|2025-03-14 10:40:00|15654.1|15654.1|15653.13|15653.13|15655.92|15655.92|15652.29|15652.29|0
1741948810000|2025-03-14 10:40:10|15653.03|15653.03|15653.33|15653.33|15653.33|15653.33|15653.03|15653.03|0
1741948820000|2025-03-14 10:40:20|15649.26|15649.26|15650.98|15650.98|15652.79|15652.79|15649.16|15649.16|0
1741948830000|2025-03-14 10:40:30|15655.04|15655.04|15655.04|15655.04|15655.04|15655.04|15655.04|15655.04|0
1741948840000|2025-03-14 10:40:40|15653.01|15653.01|15643.5|15643.5|15653.01|15653.01|15641.47|15641.47|0
1741948860000|2025-03-14 10:41:00|15647.57|15647.57|15645.67|15645.67|15647.57|15647.57|15645.37|15645.37|0
1741948870000|2025-03-14 10:41:10|15645.83|15645.83|15647.7|15647.7|15647.7|15647.7|15645.67|15645.67|0
1741948880000|2025-03-14 10:41:20|15660.7|15660.7|15657.59|15657.59|15670.28|15670.28|15657.59|15657.59|0
1741948890000|2025-03-14 10:41:30|15655.77|15655.77|15657.59|15657.59|15657.59|15657.59|15655.77|15655.77|0
1741948900000|2025-03-14 10:41:40|15655.77|15655.77|15658.5|15658.5|15658.5|15658.5|15655.77|15655.77|0
1741948910000|2025-03-14 10:41:50|15662.13|15662.13|15658.5|15658.5|15662.13|15662.13|15658.5|15658.5|0
1741948920000|2025-03-14 10:42:00|15654.43|15654.43|15645.14|15645.14|15654.43|15654.43|15645.14|15645.14|0
1741948930000|2025-03-14 10:42:10|15643.33|15643.33|15643.33|15643.33|15643.33|15643.33|15643.33|15643.33|0
1741948950000|2025-03-14 10:42:30|15643.01|15643.01|15642.41|15642.41|15643.01|15643.01|15642.41|15642.41|0
1741948960000|2025-03-14 10:42:40|15638.35|15638.35|15635.76|15635.76|15638.35|15638.35|15635.76|15635.76|0
1741948970000|2025-03-14 10:42:50|15633.95|15633.95|15633.95|15633.95|15633.95|15633.95|15633.95|15633.95|0
1741948980000|2025-03-14 10:43:00|15633.78|15633.78|15635.82|15635.82|15635.82|15635.82|15633.78|15633.78|0
1741948990000|2025-03-14 10:43:10|15637.63|15637.63|15635.6|15635.6|15637.63|15637.63|15635.6|15635.6|0
1741949050000|2025-03-14 10:44:10|15639.66|15639.66|15639.66|15639.66|15639.66|15639.66|15639.66|15639.66|0
1741949060000|2025-03-14 10:44:20|15643.29|15643.29|15643.29|15643.29|15643.29|15643.29|15643.29|15643.29|0
1741949070000|2025-03-14 10:44:30|15645.43|15645.43|15644.82|15644.82|15645.43|15645.43|15644.51|15644.51|0
1741949080000|2025-03-14 10:44:40|15645.12|15645.12|15642.7|15642.7|15645.12|15645.12|15642.7|15642.7|0
1741949090000|2025-03-14 10:44:50|15646.76|15646.76|15651.44|15651.44|15651.74|15651.74|15646.76|15646.76|0
1741949100000|2025-03-14 10:45:00|15651.54|15651.54|15651.54|15651.54|15651.54|15651.54|15651.54|15651.54|0
1741949110000|2025-03-14 10:45:10|15647.69|15647.69|15649.81|15649.81|15653.44|15653.44|15647.69|15647.69|0
1741949120000|2025-03-14 10:45:20|15648|15648|15645.5|15645.5|15648|15648|15643.93|15643.93|0
1741949130000|2025-03-14 10:45:30|15647.31|15647.31|15647.31|15647.31|15647.31|15647.31|15647.31|15647.31|0
1741949140000|2025-03-14 10:45:40|15649.35|15649.35|15649.35|15649.35|15649.35|15649.35|15649.35|15649.35|0
1741949150000|2025-03-14 10:45:50|15647.31|15647.31|15649.35|15649.35|15649.35|15649.35|15647.31|15647.31|0
1741949160000|2025-03-14 10:46:00|15647.31|15647.31|15647.31|15647.31|15647.31|15647.31|15647.31|15647.31|0
1741949170000|2025-03-14 10:46:10|15645.28|15645.28|15645.28|15645.28|15645.28|15645.28|15645.28|15645.28|0
1741949180000|2025-03-14 10:46:20|15641.65|15641.65|15636.21|15636.21|15641.65|15641.65|15636.21|15636.21|0
1741949190000|2025-03-14 10:46:30|15634.4|15634.4|15639.84|15639.84|15639.84|15639.84|15634.4|15634.4|0
1741949200000|2025-03-14 10:46:40|15638.02|15638.02|15643.47|15643.47|15643.47|15643.47|15638.02|15638.02|0
1741949210000|2025-03-14 10:46:50|15645.28|15645.28|15643.47|15643.47|15645.28|15645.28|15643.47|15643.47|0
1741949220000|2025-03-14 10:47:00|15639.84|15639.84|15639.43|15639.43|15643.69|15643.69|15639.43|15639.43|0
1741949230000|2025-03-14 10:47:10|15639.12|15639.12|15639.14|15639.14|15641.26|15641.26|15636.5|15636.5|0
1741949250000|2025-03-14 10:47:30|15641.18|15641.18|15642.99|15642.99|15642.99|15642.99|15641.18|15641.18|0
1741949260000|2025-03-14 10:47:40|15647.06|15647.06|15647.06|15647.06|15647.06|15647.06|15647.06|15647.06|0
1741949270000|2025-03-14 10:47:50|15648.87|15648.87|15652.28|15652.28|15652.28|15652.28|15648.65|15648.65|0
1741949280000|2025-03-14 10:48:00|15650.47|15650.47|15646.84|15646.84|15650.47|15650.47|15646.84|15646.84|0
1741949290000|2025-03-14 10:48:10|15647.75|15647.75|15649.57|15649.57|15649.57|15649.57|15647.75|15647.75|0
1741949300000|2025-03-14 10:48:20|15651.38|15651.38|15651.38|15651.38|15651.38|15651.38|15651.38|15651.38|0
1741949310000|2025-03-14 10:48:30|15649.35|15649.35|15643.69|15643.69|15649.35|15649.35|15643.69|15643.69|0
1741949340000|2025-03-14 10:49:00|15641.65|15641.65|15641.87|15641.87|15641.87|15641.87|15639.84|15639.84|0
1741949350000|2025-03-14 10:49:10|15643.91|15643.91|15645.94|15645.94|15645.94|15645.94|15643.91|15643.91|0
1741949360000|2025-03-14 10:49:20|15645.33|15645.33|15645.33|15645.33|15645.33|15645.33|15645.33|15645.33|0
1741949370000|2025-03-14 10:49:30|15643.3|15643.3|15643.3|15643.3|15643.3|15643.3|15643.3|15643.3|0
1741949380000|2025-03-14 10:49:40|15648.74|15648.74|15649.04|15649.04|15649.04|15649.04|15648.74|15648.74|0
1741949390000|2025-03-14 10:49:50|15653.11|15653.11|15655.14|15655.14|15655.14|15655.14|15653.11|15653.11|0
1741949400000|2025-03-14 10:50:00|15651.51|15651.51|15651.51|15651.51|15651.51|15651.51|15651.51|15651.51|0
1741949410000|2025-03-14 10:50:10|15653.33|15653.33|15653.33|15653.33|15657.18|15657.18|15651.29|15651.29|0
1741949420000|2025-03-14 10:50:20|15651.51|15651.51|15653.55|15653.55|15653.55|15653.55|15651.51|15651.51|0
1741949430000|2025-03-14 10:50:30|15653.85|15653.85|15653.93|15653.93|15653.93|15653.93|15651.82|15651.82|0
1741949450000|2025-03-14 10:50:50|15657.56|15657.56|15657.86|15657.86|15659.59|15659.59|15657.56|15657.56|0
1741949460000|2025-03-14 10:51:00|15655.82|15655.82|15655.82|15655.82|15655.82|15655.82|15653.79|15653.79|0
1741949470000|2025-03-14 10:51:10|15659.45|15659.45|15659.45|15659.45|15659.45|15659.45|15659.45|15659.45|0
1741949480000|2025-03-14 10:51:20|15657.64|15657.64|15661.8|15661.8|15663.84|15663.84|15657.64|15657.64|0
1741949490000|2025-03-14 10:51:30|15663.84|15663.84|15669.5|15669.5|15669.94|15669.94|15663.84|15663.84|0
1741949500000|2025-03-14 10:51:40|15671.53|15671.53|15671.86|15671.86|15673.57|15673.57|15671.53|15671.53|0
1741949510000|2025-03-14 10:51:50|15673.89|15673.89|15677.74|15677.74|15677.74|15677.74|15673.89|15673.89|0
1741949520000|2025-03-14 10:52:00|15679.55|15679.55|15686.04|15686.04|15686.04|15686.04|15679.55|15679.55|0
1741949530000|2025-03-14 10:52:10|15687.85|15687.85|15691.92|15691.92|15691.92|15691.92|15687.85|15687.85|0
1741949540000|2025-03-14 10:52:20|15697.36|15697.36|15689.67|15689.67|15697.36|15697.36|15689.67|15689.67|0
1741949550000|2025-03-14 10:52:30|15691.48|15691.48|15687.41|15687.41|15691.48|15691.48|15687.41|15687.41|0
1741949560000|2025-03-14 10:52:40|15689.45|15689.45|15684|15684|15689.45|15689.45|15684|15684|0
1741949570000|2025-03-14 10:52:50|15682.19|15682.19|15680.16|15680.16|15682.19|15682.19|15680.16|15680.16|0
1741949580000|2025-03-14 10:53:00|15679.86|15679.86|15677.23|15677.23|15679.87|15679.87|15677.23|15677.23|0
1741949600000|2025-03-14 10:53:20|15671.79|15671.79|15669.76|15669.76|15671.79|15671.79|15669.76|15669.76|0
1741949620000|2025-03-14 10:53:40|15667.94|15667.94|15676.38|15676.38|15676.38|15676.38|15667.94|15667.94|0
1741949650000|2025-03-14 10:54:10|15678.41|15678.41|15674.34|15674.34|15678.41|15678.41|15674.34|15674.34|0
1741949660000|2025-03-14 10:54:20|15676.38|15676.38|15678.41|15678.41|15678.41|15678.41|15676.38|15676.38|0
1741949670000|2025-03-14 10:54:30|15676.6|15676.6|15676.6|15676.6|15676.6|15676.6|15676.6|15676.6|0
1741949680000|2025-03-14 10:54:40|15672.53|15672.53|15672.53|15672.53|15672.53|15672.53|15672.53|15672.53|0
1741949690000|2025-03-14 10:54:50|15674.34|15674.34|15674.34|15674.34|15674.34|15674.34|15674.34|15674.34|0
1741949710000|2025-03-14 10:55:10|15675.87|15675.87|15674.95|15674.95|15675.87|15675.87|15674.95|15674.95|0
1741949740000|2025-03-14 10:55:40|15672.92|15672.92|15674.95|15674.95|15674.95|15674.95|15672.92|15672.92|0
1741949750000|2025-03-14 10:55:50|15676.99|15676.99|15676.99|15676.99|15676.99|15676.99|15676.99|15676.99|0
1741949760000|2025-03-14 10:56:00|15669.29|15669.29|15669.29|15669.29|15669.29|15669.29|15669.29|15669.29|0
1741949770000|2025-03-14 10:56:10|15667.48|15667.48|15669.29|15669.29|15669.29|15669.29|15667.48|15667.48|0
1741949780000|2025-03-14 10:56:20|15671.33|15671.33|15673.36|15673.36|15673.36|15673.36|15671.33|15671.33|0
1741949800000|2025-03-14 10:56:40|15671.55|15671.55|15658.19|15658.19|15671.55|15671.55|15658.19|15658.19|0
1741949810000|2025-03-14 10:56:50|15660|15660|15660|15660|15661.82|15661.82|15660|15660|0
1741949820000|2025-03-14 10:57:00|15661.82|15661.82|15663.85|15663.85|15665.88|15665.88|15661.82|15661.82|0
1741949830000|2025-03-14 10:57:10|15659.78|15659.78|15663.85|15663.85|15663.85|15663.85|15659.78|15659.78|0
1741949840000|2025-03-14 10:57:20|15661.82|15661.82|15661.76|15661.76|15661.82|15661.82|15659.78|15659.78|0
1741949850000|2025-03-14 10:57:30|15661.46|15661.46|15661.46|15661.46|15661.46|15661.46|15661.46|15661.46|0
1741949860000|2025-03-14 10:57:40|15663.49|15663.49|15661.3|15661.3|15663.49|15663.49|15661.3|15661.3|0
1741949880000|2025-03-14 10:58:00|15659.48|15659.48|15659.48|15659.48|15659.48|15659.48|15659.48|15659.48|0
1741949890000|2025-03-14 10:58:10|15661.3|15661.3|15663.33|15663.33|15663.33|15663.33|15661.3|15661.3|0
1741949920000|2025-03-14 10:58:40|15666.96|15666.96|15665.14|15665.14|15666.96|15666.96|15665.14|15665.14|0
1741949930000|2025-03-14 10:58:50|15665.44|15665.44|15665.44|15665.44|15665.44|15665.44|15665.44|15665.44|0
1741949950000|2025-03-14 10:59:10|15665.64|15665.64|15665.64|15665.64|15665.64|15665.64|15665.64|15665.64|0
1741949960000|2025-03-14 10:59:20|15667.67|15667.67|15669.49|15669.49|15669.49|15669.49|15667.67|15667.67|0
1741949970000|2025-03-14 10:59:30|15670.08|15670.08|15668.05|15668.05|15670.08|15670.08|15668.05|15668.05|0
1741949990000|2025-03-14 10:59:50|15668.35|15668.35|15666.54|15666.54|15668.35|15668.35|15666.54|15666.54|0
1741950000000|2025-03-14 11:00:00|15670.6|15670.6|15677.25|15677.25|15677.25|15677.25|15670.6|15670.6|0
1741950010000|2025-03-14 11:00:10|15671.15|15671.15|15669.12|15669.12|15671.15|15671.15|15669.12|15669.12|0
1741950020000|2025-03-14 11:00:20|15667.31|15667.31|15672.17|15672.17|15672.17|15672.17|15667.31|15667.31|0
1741950030000|2025-03-14 11:00:30|15670.14|15670.14|15671.05|15671.05|15672.58|15672.58|15670.14|15670.14|0
1741950040000|2025-03-14 11:00:40|15671.15|15671.15|15671.15|15671.15|15671.15|15671.15|15671.15|15671.15|0
1741950050000|2025-03-14 11:00:50|15672.38|15672.38|15678.47|15678.47|15682.34|15682.34|15672.38|15672.38|0
1741950060000|2025-03-14 11:01:00|15678.78|15678.78|15678.78|15678.78|15678.78|15678.78|15678.78|15678.78|0
1741950070000|2025-03-14 11:01:10|15677.56|15677.56|15677.86|15677.86|15677.86|15677.86|15677.56|15677.56|0
1741950080000|2025-03-14 11:01:20|15678.78|15678.78|15680.59|15680.59|15680.59|15680.59|15678.78|15678.78|0
1741950090000|2025-03-14 11:01:30|15678.56|15678.56|15677.65|15677.65|15678.56|15678.56|15677.34|15677.34|0
1741950100000|2025-03-14 11:01:40|15677.04|15677.04|15678.85|15678.85|15678.85|15678.85|15677.04|15677.04|0
1741950120000|2025-03-14 11:02:00|15679.01|15679.01|15679.01|15679.01|15679.01|15679.01|15679.01|15679.01|0
1741950130000|2025-03-14 11:02:10|15683.08|15683.08|15683.08|15683.08|15683.08|15683.08|15683.08|15683.08|0
1741950150000|2025-03-14 11:02:30|15682.77|15682.77|15682.77|15682.77|15682.77|15682.77|15682.77|15682.77|0
1741950160000|2025-03-14 11:02:40|15690.69|15690.69|15690.69|15690.69|15690.69|15690.69|15690.69|15690.69|0
1741950170000|2025-03-14 11:02:50|15693.02|15693.02|15693.02|15693.02|15693.02|15693.02|15693.02|15693.02|0
1741950180000|2025-03-14 11:03:00|15693.22|15693.22|15691.7|15691.7|15693.22|15693.22|15691.4|15691.4|0
1741950190000|2025-03-14 11:03:10|15693.52|15693.52|15693.52|15693.52|15693.52|15693.52|15693.52|15693.52|0
1741950200000|2025-03-14 11:03:20|15691.7|15691.7|15693.74|15693.74|15693.74|15693.74|15691.7|15691.7|0
1741950210000|2025-03-14 11:03:30|15697.8|15697.8|15693.43|15693.43|15697.8|15697.8|15693.43|15693.43|0
1741950220000|2025-03-14 11:03:40|15695.46|15695.46|15697.8|15697.8|15697.8|15697.8|15695.46|15695.46|0
1741950230000|2025-03-14 11:03:50|15693.74|15693.74|15693.74|15693.74|15693.74|15693.74|15693.74|15693.74|0
1741950240000|2025-03-14 11:04:00|15691.92|15691.92|15689.89|15689.89|15691.92|15691.92|15689.89|15689.89|0
1741950250000|2025-03-14 11:04:10|15688.07|15688.07|15686.04|15686.04|15688.07|15688.07|15686.04|15686.04|0
1741950270000|2025-03-14 11:04:30|15687.86|15687.86|15687.86|15687.86|15687.86|15687.86|15687.86|15687.86|0
1741950280000|2025-03-14 11:04:40|15689.67|15689.67|15689.67|15689.67|15689.67|15689.67|15689.67|15689.67|0
1741950310000|2025-03-14 11:05:10|15691.48|15691.48|15691.48|15691.48|15691.48|15691.48|15691.48|15691.48|0
1741950320000|2025-03-14 11:05:20|15693.52|15693.52|15693.82|15693.82|15693.82|15693.82|15693.52|15693.52|0
1741950330000|2025-03-14 11:05:30|15691.79|15691.79|15688.16|15688.16|15691.79|15691.79|15688.16|15688.16|0
1741950340000|2025-03-14 11:05:40|15687.85|15687.85|15689.89|15689.89|15689.89|15689.89|15687.85|15687.85|0
1741950350000|2025-03-14 11:05:50|15691.92|15691.92|15695.48|15695.48|15695.48|15695.48|15691.92|15691.92|0
1741950360000|2025-03-14 11:06:00|15691.41|15691.41|15691.41|15691.41|15691.41|15691.41|15689.6|15689.6|0
1741950380000|2025-03-14 11:06:20|15689.6|15689.6|15691.41|15691.41|15691.41|15691.41|15689.6|15689.6|0
1741950400000|2025-03-14 11:06:40|15693.23|15693.23|15693.23|15693.23|15693.23|15693.23|15693.23|15693.23|0
1741950420000|2025-03-14 11:07:00|15697.29|15697.29|15697.29|15697.29|15699.11|15699.11|15697.29|15697.29|0
1741950430000|2025-03-14 11:07:10|15697.39|15697.39|15697.39|15697.39|15697.39|15697.39|15697.39|15697.39|0
1741950450000|2025-03-14 11:07:30|15701.02|15701.02|15696.73|15696.73|15701.02|15701.02|15694.92|15694.92|0
1741950460000|2025-03-14 11:07:40|15698.77|15698.77|15704.21|15704.21|15704.21|15704.21|15698.77|15698.77|0
1741950470000|2025-03-14 11:07:50|15702.18|15702.18|15698.33|15698.33|15702.18|15702.18|15698.33|15698.33|0
1741950480000|2025-03-14 11:08:00|15696.52|15696.52|15677.62|15677.62|15696.52|15696.52|15677.62|15677.62|0
1741950490000|2025-03-14 11:08:10|15671.3|15671.3|15662.76|15662.76|15673.12|15673.12|15662.76|15662.76|0
1741950500000|2025-03-14 11:08:20|15664.88|15664.88|15670.98|15670.98|15670.98|15670.98|15664.88|15664.88|0
1741950510000|2025-03-14 11:08:30|15669.17|15669.17|15669.17|15669.17|15669.17|15669.17|15669.17|15669.17|0
1741950520000|2025-03-14 11:08:40|15670.08|15670.08|15671.9|15671.9|15671.9|15671.9|15670.08|15670.08|0
1741950540000|2025-03-14 11:09:00|15668.27|15668.27|15671.9|15671.9|15671.9|15671.9|15668.27|15668.27|0
1741950560000|2025-03-14 11:09:20|15670.08|15670.08|15670.08|15670.08|15670.08|15670.08|15670.08|15670.08|0
1741950570000|2025-03-14 11:09:30|15670.38|15670.38|15670.99|15670.99|15670.99|15670.99|15670.38|15670.38|0
1741950580000|2025-03-14 11:09:40|15670.38|15670.38|15670.38|15670.38|15670.38|15670.38|15670.38|15670.38|0
1741950600000|2025-03-14 11:10:00|15672.2|15672.2|15674.01|15674.01|15674.01|15674.01|15672.2|15672.2|0
1741950610000|2025-03-14 11:10:10|15670.38|15670.38|15666.54|15666.54|15670.38|15670.38|15666.54|15666.54|0
1741950620000|2025-03-14 11:10:20|15667.15|15667.15|15667.15|15667.15|15667.15|15667.15|15667.15|15667.15|0
1741950630000|2025-03-14 11:10:30|15667.47|15667.47|15671.37|15671.37|15671.54|15671.54|15667.47|15667.47|0
1741950660000|2025-03-14 11:11:00|15670.77|15670.77|15672.8|15672.8|15672.8|15672.8|15670.77|15670.77|0
1741950670000|2025-03-14 11:11:10|15674.84|15674.84|15680.58|15680.58|15680.58|15680.58|15674.84|15674.84|0
1741950680000|2025-03-14 11:11:20|15682.61|15682.61|15682.61|15682.61|15682.61|15682.61|15682.61|15682.61|0
1741950690000|2025-03-14 11:11:30|15680.58|15680.58|15684.42|15684.42|15684.42|15684.42|15680.58|15680.58|0
1741950700000|2025-03-14 11:11:40|15682.39|15682.39|15682.39|15682.39|15682.39|15682.39|15682.39|15682.39|0
1741950720000|2025-03-14 11:12:00|15678.32|15678.32|15678.32|15678.32|15678.32|15678.32|15678.32|15678.32|0
1741950730000|2025-03-14 11:12:10|15676.29|15676.29|15683.55|15683.55|15683.55|15683.55|15676.29|15676.29|0
1741950740000|2025-03-14 11:12:20|15681.73|15681.73|15681.13|15681.13|15681.73|15681.73|15681.13|15681.13|0
1741950750000|2025-03-14 11:12:30|15685.19|15685.19|15687.01|15687.01|15687.01|15687.01|15685.19|15685.19|0
1741950770000|2025-03-14 11:12:50|15687.31|15687.31|15687.31|15687.31|15687.31|15687.31|15687.31|15687.31|0
1741950780000|2025-03-14 11:13:00|15690.94|15690.94|15688.82|15688.82|15690.94|15690.94|15687.31|15687.31|0
1741950790000|2025-03-14 11:13:10|15688.52|15688.52|15694.7|15694.7|15694.7|15694.7|15688.52|15688.52|0
1741950800000|2025-03-14 11:13:20|15692.88|15692.88|15689.12|15689.12|15692.88|15692.88|15688.51|15688.51|0
1741950810000|2025-03-14 11:13:30|15693.19|15693.19|15687.53|15687.53|15693.19|15693.19|15687.53|15687.53|0
1741950820000|2025-03-14 11:13:40|15689.56|15689.56|15689.56|15689.56|15689.56|15689.56|15689.56|15689.56|0
1741950830000|2025-03-14 11:13:50|15688.64|15688.64|15688.64|15688.64|15688.64|15688.64|15688.64|15688.64|0
1741950840000|2025-03-14 11:14:00|15686.61|15686.61|15683.66|15683.66|15686.61|15686.61|15683.66|15683.66|0
1741950850000|2025-03-14 11:14:10|15683.96|15683.96|15687.59|15687.59|15687.59|15687.59|15683.96|15683.96|0
1741950860000|2025-03-14 11:14:20|15683.52|15683.52|15685.55|15685.55|15685.55|15685.55|15683.52|15683.52|0
1741950870000|2025-03-14 11:14:30|15689.62|15689.62|15689.62|15689.62|15689.62|15689.62|15689.62|15689.62|0
1741950890000|2025-03-14 11:14:50|15687.59|15687.59|15687.59|15687.59|15687.59|15687.59|15687.59|15687.59|0
1741950900000|2025-03-14 11:15:00|15685.77|15685.77|15685.77|15685.77|15685.77|15685.77|15685.77|15685.77|0
1741950910000|2025-03-14 11:15:10|15683.96|15683.96|15685.99|15685.99|15685.99|15685.99|15683.96|15683.96|0
1741950920000|2025-03-14 11:15:20|15685.69|15685.69|15685.69|15685.69|15685.69|15685.69|15685.69|15685.69|0
1741950930000|2025-03-14 11:15:30|15685.38|15685.38|15685.08|15685.08|15685.38|15685.38|15685.08|15685.08|0
1741950940000|2025-03-14 11:15:40|15694.81|15694.81|15701.31|15701.31|15701.31|15701.31|15694.81|15694.81|0
1741950960000|2025-03-14 11:16:00|15701.47|15701.47|15702.37|15702.37|15702.37|15702.37|15701.47|15701.47|0
1741950970000|2025-03-14 11:16:10|15708.47|15708.47|15711.12|15711.12|15711.12|15711.12|15708.47|15708.47|0
1741950980000|2025-03-14 11:16:20|15713.15|15713.15|15718.81|15718.81|15718.81|15718.81|15713.15|15713.15|0
1741950990000|2025-03-14 11:16:30|15717|15717|15717|15717|15717|15717|15717|15717|0
1741951000000|2025-03-14 11:16:40|15715.18|15715.18|15713.15|15713.15|15715.18|15715.18|15711.12|15711.12|0
1741951010000|2025-03-14 11:16:50|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|0
1741951020000|2025-03-14 11:17:00|15709.9|15709.9|15709.37|15709.37|15709.9|15709.9|15705.74|15705.74|0
1741951030000|2025-03-14 11:17:10|15711.19|15711.19|15711.19|15711.19|15711.19|15711.19|15711.19|15711.19|0
1741951050000|2025-03-14 11:17:30|15713.22|15713.22|15713.22|15713.22|15713.22|15713.22|15713.22|15713.22|0
1741951070000|2025-03-14 11:17:50|15713.52|15713.52|15709.98|15709.98|15713.52|15713.52|15709.68|15709.68|0
1741951100000|2025-03-14 11:18:20|15708.17|15708.17|15708.17|15708.17|15708.17|15708.17|15708.17|15708.17|0
1741951110000|2025-03-14 11:18:30|15708.78|15708.78|15710.61|15710.61|15710.61|15710.61|15708.78|15708.78|0
1741951120000|2025-03-14 11:18:40|15708.79|15708.79|15708.27|15708.27|15708.79|15708.79|15706.15|15706.15|0
1741951130000|2025-03-14 11:18:50|15710.3|15710.3|15712.12|15712.12|15712.12|15712.12|15710.3|15710.3|0
1741951140000|2025-03-14 11:19:00|15712.73|15712.73|15712.42|15712.42|15712.73|15712.73|15712.42|15712.42|0
1741951150000|2025-03-14 11:19:10|15713.03|15713.03|15713.64|15713.64|15713.64|15713.64|15713.03|15713.03|0
1741951170000|2025-03-14 11:19:30|15714.56|15714.56|15714.25|15714.25|15714.56|15714.56|15714.25|15714.25|0
1741951190000|2025-03-14 11:19:50|15716.07|15716.07|15716.07|15716.07|15716.07|15716.07|15716.07|15716.07|0
1741951210000|2025-03-14 11:20:10|15720.13|15720.13|15730.69|15730.69|15730.69|15730.69|15720.13|15720.13|0
1741951220000|2025-03-14 11:20:20|15730.99|15730.99|15730.99|15730.99|15730.99|15730.99|15730.99|15730.99|0
1741951230000|2025-03-14 11:20:30|15729.17|15729.17|15729.17|15729.17|15729.17|15729.17|15729.17|15729.17|0
1741951240000|2025-03-14 11:20:40|15729.78|15729.78|15732.12|15732.12|15732.12|15732.12|15729.78|15729.78|0
1741951260000|2025-03-14 11:21:00|15732.28|15732.28|15732.28|15732.28|15732.28|15732.28|15732.28|15732.28|0
1741951270000|2025-03-14 11:21:10|15734.31|15734.31|15736.13|15736.13|15736.13|15736.13|15734.31|15734.31|0
1741951280000|2025-03-14 11:21:20|15738.16|15738.16|15738.16|15738.16|15738.16|15738.16|15738.16|15738.16|0
1741951290000|2025-03-14 11:21:30|15738.47|15738.47|15739.38|15739.38|15739.38|15739.38|15738.47|15738.47|0
1741951310000|2025-03-14 11:21:50|15737.35|15737.35|15737.35|15737.35|15737.35|15737.35|15737.35|15737.35|0
1741951320000|2025-03-14 11:22:00|15737.19|15737.19|15734.93|15734.93|15739|15739|15734.93|15734.93|0
1741951330000|2025-03-14 11:22:10|15736.97|15736.97|15742.85|15742.85|15742.85|15742.85|15736.97|15736.97|0
1741951360000|2025-03-14 11:22:40|15741.03|15741.03|15743.07|15743.07|15743.07|15743.07|15741.03|15741.03|0
1741951370000|2025-03-14 11:22:50|15742.77|15742.77|15742.77|15742.77|15742.77|15742.77|15742.77|15742.77|0
1741951380000|2025-03-14 11:23:00|15742.47|15742.47|15740.74|15740.74|15742.77|15742.77|15740.74|15740.74|0
1741951400000|2025-03-14 11:23:20|15738.7|15738.7|15738.7|15738.7|15738.7|15738.7|15738.7|15738.7|0
1741951410000|2025-03-14 11:23:30|15736.67|15736.67|15729.72|15729.72|15737.28|15737.28|15729.72|15729.72|0
1741951420000|2025-03-14 11:23:40|15725.65|15725.65|15727.46|15727.46|15727.46|15727.46|15725.65|15725.65|0
1741951430000|2025-03-14 11:23:50|15733.35|15733.35|15735.16|15735.16|15735.16|15735.16|15733.35|15733.35|0
1741951440000|2025-03-14 11:24:00|15736.97|15736.97|15736.97|15736.97|15736.97|15736.97|15736.97|15736.97|0
1741951460000|2025-03-14 11:24:20|15739.01|15739.01|15739.01|15739.01|15739.01|15739.01|15739.01|15739.01|0
1741951470000|2025-03-14 11:24:30|15736.97|15736.97|15730.87|15730.87|15736.97|15736.97|15730.87|15730.87|0
1741951480000|2025-03-14 11:24:40|15732.91|15732.91|15732.91|15732.91|15732.91|15732.91|15732.91|15732.91|0
1741951490000|2025-03-14 11:24:50|15731.09|15731.09|15731.09|15731.09|15731.09|15731.09|15731.09|15731.09|0
1741951500000|2025-03-14 11:25:00|15732.91|15732.91|15732.91|15732.91|15732.91|15732.91|15732.91|15732.91|0
1741951510000|2025-03-14 11:25:10|15739.01|15739.01|15738.7|15738.7|15739.01|15739.01|15738.7|15738.7|0
1741951530000|2025-03-14 11:25:30|15734.64|15734.64|15736.67|15736.67|15736.67|15736.67|15734.64|15734.64|0
1741951550000|2025-03-14 11:25:50|15730.79|15730.79|15730.2|15730.2|15732.82|15732.82|15730.2|15730.2|0
1741951580000|2025-03-14 11:26:20|15730.5|15730.5|15733.14|15733.14|15733.14|15733.14|15730.5|15730.5|0
1741951610000|2025-03-14 11:26:50|15734.96|15734.96|15734.96|15734.96|15734.96|15734.96|15734.96|15734.96|0
1741951620000|2025-03-14 11:27:00|15736.99|15736.99|15734.96|15734.96|15736.99|15736.99|15734.96|15734.96|0
1741951630000|2025-03-14 11:27:10|15727.55|15727.55|15730.2|15730.2|15730.2|15730.2|15727.55|15727.55|0
1741951640000|2025-03-14 11:27:20|15728.38|15728.38|15730.2|15730.2|15730.2|15730.2|15728.38|15728.38|0
1741951670000|2025-03-14 11:27:50|15729.89|15729.89|15737.45|15737.45|15737.45|15737.45|15729.89|15729.89|0
1741951680000|2025-03-14 11:28:00|15735.64|15735.64|15735.64|15735.64|15735.64|15735.64|15735.64|15735.64|0
1741951690000|2025-03-14 11:28:10|15739.7|15739.7|15737.67|15737.67|15739.7|15739.7|15737.67|15737.67|0
1741951720000|2025-03-14 11:28:40|15739.7|15739.7|15739.7|15739.7|15739.7|15739.7|15739.7|15739.7|0
1741951730000|2025-03-14 11:28:50|15736.08|15736.08|15737.89|15737.89|15737.89|15737.89|15736.08|15736.08|0
1741951740000|2025-03-14 11:29:00|15739.7|15739.7|15741.52|15741.52|15741.52|15741.52|15739.7|15739.7|0
1741951750000|2025-03-14 11:29:10|15739.7|15739.7|15739.7|15739.7|15741.74|15741.74|15739.7|15739.7|0
1741951760000|2025-03-14 11:29:20|15737.67|15737.67|15737.67|15737.67|15737.67|15737.67|15735.86|15735.86|0
1741951770000|2025-03-14 11:29:30|15737.97|15737.97|15742.04|15742.04|15742.04|15742.04|15737.97|15737.97|0
1741951780000|2025-03-14 11:29:40|15749.3|15749.3|15746.18|15746.18|15749.3|15749.3|15745.67|15745.67|0
1741951790000|2025-03-14 11:29:50|15748.22|15748.22|15748.22|15748.22|15748.22|15748.22|15748.22|15748.22|0
1741951800000|2025-03-14 11:30:00|15746.4|15746.4|15738.63|15738.63|15746.4|15746.4|15738.63|15738.63|0
1741951810000|2025-03-14 11:30:10|15738.47|15738.47|15740.28|15740.28|15740.28|15740.28|15738.47|15738.47|0
1741951820000|2025-03-14 11:30:20|15739.06|15739.06|15735.74|15735.74|15739.37|15739.37|15735.74|15735.74|0
1741951830000|2025-03-14 11:30:30|15733.71|15733.71|15735.52|15735.52|15735.52|15735.52|15733.71|15733.71|0
1741951850000|2025-03-14 11:30:50|15739.15|15739.15|15739.15|15739.15|15739.15|15739.15|15739.15|15739.15|0
1741951870000|2025-03-14 11:31:10|15737.11|15737.11|15737.11|15737.11|15737.11|15737.11|15737.11|15737.11|0
1741951880000|2025-03-14 11:31:20|15735.3|15735.3|15737.11|15737.11|15737.11|15737.11|15735.3|15735.3|0
1741951890000|2025-03-14 11:31:30|15738.93|15738.93|15738.93|15738.93|15738.93|15738.93|15738.93|15738.93|0
1741951900000|2025-03-14 11:31:40|15742.99|15742.99|15742.99|15742.99|15742.99|15742.99|15742.99|15742.99|0
1741951910000|2025-03-14 11:31:50|15740.58|15740.58|15742.17|15742.17|15744.21|15744.21|15740.58|15740.58|0
1741951930000|2025-03-14 11:32:10|15740.36|15740.36|15740.36|15740.36|15742.39|15742.39|15740.36|15740.36|0
1741951940000|2025-03-14 11:32:20|15742.39|15742.39|15742.39|15742.39|15742.39|15742.39|15742.39|15742.39|0
1741951970000|2025-03-14 11:32:50|15740.36|15740.36|15740.36|15740.36|15740.36|15740.36|15740.36|15740.36|0
1741951980000|2025-03-14 11:33:00|15739.75|15739.75|15741.78|15741.78|15741.78|15741.78|15739.75|15739.75|0
1741952000000|2025-03-14 11:33:20|15743.81|15743.81|15743.81|15743.81|15743.81|15743.81|15743.81|15743.81|0
1741952010000|2025-03-14 11:33:30|15745.85|15745.85|15745.85|15745.85|15745.85|15745.85|15745.85|15745.85|0
1741952020000|2025-03-14 11:33:40|15747.68|15747.68|15748.3|15748.3|15748.3|15748.3|15747.68|15747.68|0
1741952040000|2025-03-14 11:34:00|15746.27|15746.27|15746.27|15746.27|15746.27|15746.27|15746.27|15746.27|0
1741952050000|2025-03-14 11:34:10|15746.1|15746.1|15747.92|15747.92|15747.92|15747.92|15746.1|15746.1|0
1741952070000|2025-03-14 11:34:30|15745.88|15745.88|15739.78|15739.78|15745.88|15745.88|15739.78|15739.78|0
1741952080000|2025-03-14 11:34:40|15737.75|15737.75|15739.78|15739.78|15739.78|15739.78|15737.75|15737.75|0
1741952090000|2025-03-14 11:34:50|15741.82|15741.82|15741.82|15741.82|15741.82|15741.82|15741.82|15741.82|0
1741952120000|2025-03-14 11:35:20|15740|15740|15742.04|15742.04|15742.04|15742.04|15740|15740|0
1741952130000|2025-03-14 11:35:30|15740|15740|15740|15740|15740|15740|15740|15740|0
1741952140000|2025-03-14 11:35:40|15742.04|15742.04|15742.04|15742.04|15742.04|15742.04|15742.04|15742.04|0
1741952170000|2025-03-14 11:36:10|15740.22|15740.22|15747.92|15747.92|15747.92|15747.92|15740.22|15740.22|0
1741952180000|2025-03-14 11:36:20|15749.73|15749.73|15749.73|15749.73|15749.73|15749.73|15749.73|15749.73|0
1741952190000|2025-03-14 11:36:30|15746.1|15746.1|15747.92|15747.92|15747.92|15747.92|15746.1|15746.1|0
1741952220000|2025-03-14 11:37:00|15746.1|15746.1|15747.01|15747.01|15747.01|15747.01|15746.1|15746.1|0
1741952230000|2025-03-14 11:37:10|15745.19|15745.19|15745.19|15745.19|15745.19|15745.19|15745.19|15745.19|0
1741952240000|2025-03-14 11:37:20|15747.23|15747.23|15747.23|15747.23|15747.23|15747.23|15747.23|15747.23|0
1741952260000|2025-03-14 11:37:40|15749.26|15749.26|15745.19|15745.19|15749.26|15749.26|15743.38|15743.38|0
1741952280000|2025-03-14 11:38:00|15745.5|15745.5|15745.5|15745.5|15745.5|15745.5|15745.5|15745.5|0
1741952320000|2025-03-14 11:38:40|15745.79|15745.79|15745.79|15745.79|15745.79|15745.79|15745.79|15745.79|0
1741952330000|2025-03-14 11:38:50|15747.61|15747.61|15754.65|15754.65|15754.65|15754.65|15747.61|15747.61|0
1741952340000|2025-03-14 11:39:00|15754.97|15754.97|15754.97|15754.97|15754.97|15754.97|15754.97|15754.97|0
1741952350000|2025-03-14 11:39:10|15755.17|15755.17|15755.16|15755.16|15762.81|15762.81|15755.16|15755.16|0
1741952360000|2025-03-14 11:39:20|15757.2|15757.2|15755.38|15755.38|15757.2|15757.2|15755.38|15755.38|0
1741952370000|2025-03-14 11:39:30|15759.45|15759.45|15761.48|15761.48|15761.48|15761.48|15759.45|15759.45|0
1741952380000|2025-03-14 11:39:40|15763.52|15763.52|15763.52|15763.52|15763.52|15763.52|15763.52|15763.52|0
1741952400000|2025-03-14 11:40:00|15765.55|15765.55|15767.36|15767.36|15767.36|15767.36|15765.55|15765.55|0
1741952410000|2025-03-14 11:40:10|15765.55|15765.55|15765.55|15765.55|15765.55|15765.55|15765.55|15765.55|0
1741952420000|2025-03-14 11:40:20|15766.77|15766.77|15763.14|15763.14|15766.77|15766.77|15763.14|15763.14|0
1741952470000|2025-03-14 11:41:10|15762.84|15762.84|15756.96|15756.96|15762.84|15762.84|15756.96|15756.96|0
1741952480000|2025-03-14 11:41:20|15758.77|15758.77|15758.77|15758.77|15758.77|15758.77|15758.77|15758.77|0
1741952500000|2025-03-14 11:41:40|15762.84|15762.84|15762.84|15762.84|15762.84|15762.84|15762.84|15762.84|0
1741952510000|2025-03-14 11:41:50|15764.87|15764.87|15764.87|15764.87|15764.87|15764.87|15764.87|15764.87|0
1741952530000|2025-03-14 11:42:10|15764.54|15764.54|15764.71|15764.71|15764.71|15764.71|15764.54|15764.54|0
1741952550000|2025-03-14 11:42:30|15766.52|15766.52|15766.52|15766.52|15766.52|15766.52|15766.52|15766.52|0
1741952570000|2025-03-14 11:42:50|15768.34|15768.34|15770.37|15770.37|15770.37|15770.37|15768.34|15768.34|0
1741952590000|2025-03-14 11:43:10|15772.18|15772.18|15772.18|15772.18|15772.18|15772.18|15772.18|15772.18|0
1741952600000|2025-03-14 11:43:20|15771.57|15771.57|15769.45|15769.45|15771.57|15771.57|15767.42|15767.42|0
1741952610000|2025-03-14 11:43:30|15770.06|15770.06|15770.06|15770.06|15770.06|15770.06|15770.06|15770.06|0
1741952620000|2025-03-14 11:43:40|15772.1|15772.1|15772.1|15772.1|15772.1|15772.1|15770.06|15770.06|0
1741952660000|2025-03-14 11:44:20|15773.01|15773.01|15773.01|15773.01|15773.01|15773.01|15773.01|15773.01|0
1741952670000|2025-03-14 11:44:30|15772.71|15772.71|15770.89|15770.89|15772.71|15772.71|15770.89|15770.89|0
1741952680000|2025-03-14 11:44:40|15766.83|15766.83|15762.76|15762.76|15766.83|15766.83|15762.76|15762.76|0
1741952690000|2025-03-14 11:44:50|15760.95|15760.95|15760.95|15760.95|15760.95|15760.95|15760.95|15760.95|0
1741952700000|2025-03-14 11:45:00|15765.01|15765.01|15765.01|15765.01|15765.01|15765.01|15765.01|15765.01|0
1741952720000|2025-03-14 11:45:20|15762.98|15762.98|15754.54|15754.54|15762.98|15762.98|15754.54|15754.54|0
1741952730000|2025-03-14 11:45:30|15756.58|15756.58|15756.58|15756.58|15756.58|15756.58|15756.58|15756.58|0
1741952740000|2025-03-14 11:45:40|15751.13|15751.13|15751.13|15751.13|15751.13|15751.13|15751.13|15751.13|0
1741952750000|2025-03-14 11:45:50|15753.78|15753.78|15755.81|15755.81|15755.81|15755.81|15753.78|15753.78|0
1741952760000|2025-03-14 11:46:00|15753.78|15753.78|15749.55|15749.55|15753.78|15753.78|15749.55|15749.55|0
1741952780000|2025-03-14 11:46:20|15749.24|15749.24|15749.24|15749.24|15749.24|15749.24|15749.24|15749.24|0
1741952810000|2025-03-14 11:46:50|15745.18|15745.18|15745.18|15745.18|15745.18|15745.18|15745.18|15745.18|0
1741952820000|2025-03-14 11:47:00|15747.21|15747.21|15747.51|15747.51|15747.51|15747.51|15747.21|15747.21|0
1741952830000|2025-03-14 11:47:10|15749.33|15749.33|15749.33|15749.33|15749.33|15749.33|15749.33|15749.33|0
1741952840000|2025-03-14 11:47:20|15749.03|15749.03|15749.03|15749.03|15749.03|15749.03|15749.03|15749.03|0
1741952860000|2025-03-14 11:47:40|15748.72|15748.72|15748.72|15748.72|15748.72|15748.72|15748.72|15748.72|0
1741952870000|2025-03-14 11:47:50|15749.33|15749.33|15749.33|15749.33|15749.33|15749.33|15749.33|15749.33|0
1741952890000|2025-03-14 11:48:10|15749.17|15749.17|15749.17|15749.17|15749.17|15749.17|15749.17|15749.17|0
1741952900000|2025-03-14 11:48:20|15749.49|15749.49|15751.53|15751.53|15751.53|15751.53|15749.49|15749.49|0
1741952910000|2025-03-14 11:48:30|15753.56|15753.56|15747.46|15747.46|15753.56|15753.56|15747.46|15747.46|0
1741952930000|2025-03-14 11:48:50|15747.14|15747.14|15750.6|15750.6|15750.6|15750.6|15746.53|15746.53|0
1741952940000|2025-03-14 11:49:00|15752.43|15752.43|15752.43|15752.43|15752.43|15752.43|15752.43|15752.43|0
1741952950000|2025-03-14 11:49:10|15750.61|15750.61|15750.61|15750.61|15750.61|15750.61|15750.61|15750.61|0
1741952960000|2025-03-14 11:49:20|15750|15750|15750|15750|15750|15750|15750|15750|0
1741952970000|2025-03-14 11:49:30|15752.04|15752.04|15750|15750|15752.04|15752.04|15747.97|15747.97|0
1741952980000|2025-03-14 11:49:40|15747.97|15747.97|15752.26|15752.26|15755.88|15755.88|15747.97|15747.97|0
1741952990000|2025-03-14 11:49:50|15750.44|15750.44|15750.44|15750.44|15750.44|15750.44|15750.44|15750.44|0
1741953000000|2025-03-14 11:50:00|15748.41|15748.41|15748.43|15748.43|15748.73|15748.73|15748.27|15748.27|0
1741953010000|2025-03-14 11:50:10|15748.12|15748.12|15746.8|15746.8|15748.12|15748.12|15744.28|15744.28|0
1741953030000|2025-03-14 11:50:30|15748.83|15748.83|15749.13|15749.13|15749.13|15749.13|15748.83|15748.83|0
1741953040000|2025-03-14 11:50:40|15747.32|15747.32|15747.32|15747.32|15747.32|15747.32|15747.32|15747.32|0
1741953050000|2025-03-14 11:50:50|15747|15747|15747|15747|15747|15747|15747|15747|0
1741953080000|2025-03-14 11:51:20|15742.93|15742.93|15742.93|15742.93|15742.93|15742.93|15742.93|15742.93|0
1741953090000|2025-03-14 11:51:30|15740.9|15740.9|15740.9|15740.9|15740.9|15740.9|15740.9|15740.9|0
1741953100000|2025-03-14 11:51:40|15740.59|15740.59|15736.37|15736.37|15742.33|15742.33|15736.37|15736.37|0
1741953110000|2025-03-14 11:51:50|15734.34|15734.34|15738.19|15738.19|15738.19|15738.19|15734.34|15734.34|0
1741953120000|2025-03-14 11:52:00|15747.26|15747.26|15741.82|15741.82|15747.26|15747.26|15741.82|15741.82|0
1741953130000|2025-03-14 11:52:10|15740|15740|15740|15740|15740|15740|15738.19|15738.19|0
1741953170000|2025-03-14 11:52:50|15743.63|15743.63|15743.63|15743.63|15743.63|15743.63|15743.63|15743.63|0
1741953180000|2025-03-14 11:53:00|15741.82|15741.82|15737.97|15737.97|15741.82|15741.82|15737.97|15737.97|0
1741953190000|2025-03-14 11:53:10|15736.15|15736.15|15736.15|15736.15|15736.15|15736.15|15736.15|15736.15|0
1741953210000|2025-03-14 11:53:30|15734.34|15734.34|15734.34|15734.34|15734.34|15734.34|15734.34|15734.34|0
1741953220000|2025-03-14 11:53:40|15732.31|15732.31|15732.31|15732.31|15732.31|15732.31|15732.31|15732.31|0
1741953230000|2025-03-14 11:53:50|15734.34|15734.34|15734.34|15734.34|15734.34|15734.34|15734.34|15734.34|0
1741953240000|2025-03-14 11:54:00|15732.31|15732.31|15734.73|15734.73|15734.73|15734.73|15732.31|15732.31|0
1741953250000|2025-03-14 11:54:10|15736.76|15736.76|15740.41|15740.41|15740.41|15740.41|15736.76|15736.76|0
1741953260000|2025-03-14 11:54:20|15742.22|15742.22|15742.22|15742.22|15742.22|15742.22|15742.22|15742.22|0
1741953280000|2025-03-14 11:54:40|15740.19|15740.19|15740.19|15740.19|15740.19|15740.19|15740.19|15740.19|0
1741953290000|2025-03-14 11:54:50|15738.38|15738.38|15732.8|15732.8|15738.38|15738.38|15732.8|15732.8|0
1741953300000|2025-03-14 11:55:00|15732.5|15732.5|15732.8|15732.8|15732.8|15732.8|15732.5|15732.5|0
1741953320000|2025-03-14 11:55:20|15733.11|15733.11|15733.11|15733.11|15733.11|15733.11|15733.11|15733.11|0
1741953330000|2025-03-14 11:55:30|15735.14|15735.14|15735.14|15735.14|15735.14|15735.14|15735.14|15735.14|0
1741953350000|2025-03-14 11:55:50|15734.81|15734.81|15734.81|15734.81|15734.81|15734.81|15734.81|15734.81|0
1741953390000|2025-03-14 11:56:30|15732.78|15732.78|15732.78|15732.78|15732.78|15732.78|15732.78|15732.78|0
1741953400000|2025-03-14 11:56:40|15732.48|15732.48|15730.34|15730.34|15732.48|15732.48|15730.34|15730.34|0
1741953410000|2025-03-14 11:56:50|15724.9|15724.9|15724.9|15724.9|15724.9|15724.9|15724.9|15724.9|0
1741953430000|2025-03-14 11:57:10|15720.83|15720.83|15720.83|15720.83|15720.83|15720.83|15720.83|15720.83|0
1741953460000|2025-03-14 11:57:40|15720.53|15720.53|15720.53|15720.53|15720.53|15720.53|15720.53|15720.53|0
1741953470000|2025-03-14 11:57:50|15722.56|15722.56|15722.56|15722.56|15722.56|15722.56|15722.56|15722.56|0
1741953480000|2025-03-14 11:58:00|15724.38|15724.38|15726.41|15726.41|15728.44|15728.44|15724.38|15724.38|0
1741953490000|2025-03-14 11:58:10|15726.9|15726.9|15727.22|15727.22|15727.22|15727.22|15726.9|15726.9|0
1741953500000|2025-03-14 11:58:20|15727.52|15727.52|15723.89|15723.89|15727.52|15727.52|15723.89|15723.89|0
1741953530000|2025-03-14 11:58:50|15723.57|15723.57|15723.57|15723.57|15723.57|15723.57|15723.57|15723.57|0
1741953540000|2025-03-14 11:59:00|15721.54|15721.54|15720.33|15720.33|15721.54|15721.54|15719.72|15719.72|0
1741953560000|2025-03-14 11:59:20|15716.27|15716.27|15714.45|15714.45|15716.27|15716.27|15714.45|15714.45|0
1741953570000|2025-03-14 11:59:30|15712.64|15712.64|15712.64|15712.64|15712.64|15712.64|15712.64|15712.64|0
1741953580000|2025-03-14 11:59:40|15712.34|15712.34|15710.23|15710.23|15712.34|15712.34|15710.23|15710.23|0
1741953590000|2025-03-14 11:59:50|15708.19|15708.19|15704.35|15704.35|15708.19|15708.19|15704.35|15704.35|0
1741953600000|2025-03-14 12:00:00|15708.41|15708.41|15706.6|15706.6|15708.41|15708.41|15706.6|15706.6|0
1741953610000|2025-03-14 12:00:10|15708.41|15708.41|15708.41|15708.41|15708.41|15708.41|15708.41|15708.41|0
1741953620000|2025-03-14 12:00:20|15706.38|15706.38|15706.38|15706.38|15706.38|15706.38|15706.38|15706.38|0
1741953630000|2025-03-14 12:00:30|15706.54|15706.54|15706.54|15706.54|15706.54|15706.54|15706.54|15706.54|0
1741953640000|2025-03-14 12:00:40|15704.51|15704.51|15708.14|15708.14|15708.14|15708.14|15704.51|15704.51|0
1741953660000|2025-03-14 12:01:00|15707.83|15707.83|15708.14|15708.14|15708.14|15708.14|15707.83|15707.83|0
1741953670000|2025-03-14 12:01:10|15708.44|15708.44|15708.44|15708.44|15708.44|15708.44|15708.44|15708.44|0
1741953690000|2025-03-14 12:01:30|15710.47|15710.47|15710.47|15710.47|15710.47|15710.47|15710.47|15710.47|0
1741953720000|2025-03-14 12:02:00|15710.17|15710.17|15710.17|15710.17|15710.17|15710.17|15710.17|15710.17|0
1741953730000|2025-03-14 12:02:10|15706.1|15706.1|15706.1|15706.1|15706.1|15706.1|15706.1|15706.1|0
1741953740000|2025-03-14 12:02:20|15705.81|15705.81|15705.81|15705.81|15705.81|15705.81|15705.81|15705.81|0
1741953750000|2025-03-14 12:02:30|15707.62|15707.62|15713.42|15713.42|15713.42|15713.42|15707.62|15707.62|0
1741953760000|2025-03-14 12:02:40|15715.23|15715.23|15715.23|15715.23|15715.23|15715.23|15715.23|15715.23|0
1741953770000|2025-03-14 12:02:50|15715.84|15715.84|15713.2|15713.2|15715.84|15715.84|15713.2|15713.2|0
1741953780000|2025-03-14 12:03:00|15712.9|15712.9|15712.9|15712.9|15712.9|15712.9|15712.9|15712.9|0
1741953790000|2025-03-14 12:03:10|15713.51|15713.51|15715.55|15715.55|15715.55|15715.55|15713.51|15713.51|0
1741953810000|2025-03-14 12:03:30|15715.85|15715.85|15713.82|15713.82|15715.85|15715.85|15713.82|15713.82|0
1741953830000|2025-03-14 12:03:50|15711.79|15711.79|15711.79|15711.79|15711.79|15711.79|15711.79|15711.79|0
1741953840000|2025-03-14 12:04:00|15715.41|15715.41|15719.48|15719.48|15719.48|15719.48|15715.41|15715.41|0
1741953850000|2025-03-14 12:04:10|15721.51|15721.51|15723.33|15723.33|15723.33|15723.33|15721.51|15721.51|0
1741953860000|2025-03-14 12:04:20|15723.03|15723.03|15723.03|15723.03|15723.03|15723.03|15723.03|15723.03|0
1741953870000|2025-03-14 12:04:30|15725.06|15725.06|15725.06|15725.06|15725.06|15725.06|15725.06|15725.06|0
1741953880000|2025-03-14 12:04:40|15725.67|15725.67|15725.67|15725.67|15725.67|15725.67|15725.67|15725.67|0
1741953890000|2025-03-14 12:04:50|15725.98|15725.98|15725.98|15725.98|15725.98|15725.98|15725.98|15725.98|0
1741953900000|2025-03-14 12:05:00|15725.68|15725.68|15725.68|15725.68|15725.68|15725.68|15725.68|15725.68|0
1741953910000|2025-03-14 12:05:10|15727.71|15727.71|15727.71|15727.71|15727.71|15727.71|15727.71|15727.71|0
1741953920000|2025-03-14 12:05:20|15729.53|15729.53|15727.71|15727.71|15729.53|15729.53|15727.71|15727.71|0
1741953930000|2025-03-14 12:05:30|15728.01|15728.01|15729.82|15729.82|15729.82|15729.82|15728.01|15728.01|0
1741953940000|2025-03-14 12:05:40|15733.89|15733.89|15732.86|15732.86|15733.89|15733.89|15729.82|15729.82|0
1741953950000|2025-03-14 12:05:50|15734.67|15734.67|15734.67|15734.67|15734.67|15734.67|15734.67|15734.67|0
1741953960000|2025-03-14 12:06:00|15734.97|15734.97|15742.5|15742.5|15743.1|15743.1|15734.97|15734.97|0
1741953970000|2025-03-14 12:06:10|15744.53|15744.53|15744.53|15744.53|15744.53|15744.53|15744.53|15744.53|0
1741953980000|2025-03-14 12:06:20|15748.16|15748.16|15748.16|15748.16|15748.16|15748.16|15748.16|15748.16|0
1741953990000|2025-03-14 12:06:30|15748.47|15748.47|15749.67|15749.67|15749.98|15749.98|15748.47|15748.47|0
1741954000000|2025-03-14 12:06:40|15749.98|15749.98|15749.68|15749.68|15749.98|15749.98|15749.68|15749.68|0
1741954010000|2025-03-14 12:06:50|15751.49|15751.49|15751.49|15751.49|15751.49|15751.49|15751.49|15751.49|0
1741954020000|2025-03-14 12:07:00|15751.59|15751.59|15751.59|15751.59|15751.59|15751.59|15751.59|15751.59|0
1741954040000|2025-03-14 12:07:20|15751.76|15751.76|15756.04|15756.04|15757.86|15757.86|15751.76|15751.76|0
1741954060000|2025-03-14 12:07:40|15755.74|15755.74|15755.44|15755.44|15755.74|15755.74|15755.44|15755.44|0
1741954070000|2025-03-14 12:07:50|15756.04|15756.04|15755.74|15755.74|15756.04|15756.04|15755.74|15755.74|0
1741954090000|2025-03-14 12:08:10|15750.3|15750.3|15746.61|15746.61|15750.46|15750.46|15746.61|15746.61|0
1741954100000|2025-03-14 12:08:20|15742.98|15742.98|15742.22|15742.22|15742.98|15742.98|15742.22|15742.22|0
1741954110000|2025-03-14 12:08:30|15740.19|15740.19|15740.19|15740.19|15740.19|15740.19|15740.19|15740.19|0
1741954120000|2025-03-14 12:08:40|15738.16|15738.16|15738.16|15738.16|15738.16|15738.16|15738.16|15738.16|0
1741954130000|2025-03-14 12:08:50|15736.12|15736.12|15735.51|15735.51|15736.12|15736.12|15735.51|15735.51|0
1741954140000|2025-03-14 12:09:00|15737.33|15737.33|15737.33|15737.33|15737.33|15737.33|15737.33|15737.33|0
1741954150000|2025-03-14 12:09:10|15735.29|15735.29|15735.29|15735.29|15735.29|15735.29|15735.29|15735.29|0
1741954160000|2025-03-14 12:09:20|15735|15735|15729.71|15729.71|15735|15735|15729.71|15729.71|0
1741954180000|2025-03-14 12:09:40|15731.74|15731.74|15731.74|15731.74|15731.74|15731.74|15731.74|15731.74|0
1741954210000|2025-03-14 12:10:10|15732.05|15732.05|15730.45|15730.45|15734.08|15734.08|15730.45|15730.45|0
1741954230000|2025-03-14 12:10:30|15732.48|15732.48|15732.48|15732.48|15732.48|15732.48|15732.48|15732.48|0
1741954250000|2025-03-14 12:10:50|15734.3|15734.3|15734.3|15734.3|15734.3|15734.3|15734.3|15734.3|0
1741954260000|2025-03-14 12:11:00|15732.48|15732.48|15730.67|15730.67|15732.48|15732.48|15730.67|15730.67|0
1741954270000|2025-03-14 12:11:10|15732.48|15732.48|15732.48|15732.48|15732.48|15732.48|15732.48|15732.48|0
1741954280000|2025-03-14 12:11:20|15728.42|15728.42|15726.39|15726.39|15728.42|15728.42|15726.39|15726.39|0
1741954290000|2025-03-14 12:11:30|15724.35|15724.35|15724.35|15724.35|15724.35|15724.35|15724.35|15724.35|0
1741954300000|2025-03-14 12:11:40|15726.17|15726.17|15726.17|15726.17|15726.17|15726.17|15726.17|15726.17|0
1741954330000|2025-03-14 12:12:10|15722.1|15722.1|15716.66|15716.66|15722.1|15722.1|15716.66|15716.66|0
1741954340000|2025-03-14 12:12:20|15718.69|15718.69|15719.71|15719.71|15720.72|15720.72|15718.69|15718.69|0
1741954360000|2025-03-14 12:12:40|15715.64|15715.64|15715.03|15715.03|15715.64|15715.64|15715.03|15715.03|0
1741954370000|2025-03-14 12:12:50|15717.07|15717.07|15717.07|15717.07|15717.07|15717.07|15717.07|15717.07|0
1741954380000|2025-03-14 12:13:00|15717.67|15717.67|15718.27|15718.27|15718.27|15718.27|15717.67|15717.67|0
1741954390000|2025-03-14 12:13:10|15718.57|15718.57|15718.57|15718.57|15718.57|15718.57|15718.57|15718.57|0
1741954400000|2025-03-14 12:13:20|15717.96|15717.96|15717.96|15717.96|15717.96|15717.96|15717.96|15717.96|0
1741954450000|2025-03-14 12:14:10|15719.78|15719.78|15724.44|15724.44|15724.44|15724.44|15719.78|15719.78|0
1741954460000|2025-03-14 12:14:20|15726.25|15726.25|15726.86|15726.86|15726.86|15726.86|15726.25|15726.25|0
1741954500000|2025-03-14 12:15:00|15730.93|15730.93|15730.93|15730.93|15730.93|15730.93|15730.93|15730.93|0
1741954530000|2025-03-14 12:15:30|15730.63|15730.63|15732.44|15732.44|15732.44|15732.44|15730.63|15730.63|0
1741954540000|2025-03-14 12:15:40|15736.51|15736.51|15737.12|15737.12|15737.12|15737.12|15736.51|15736.51|0
1741954560000|2025-03-14 12:16:00|15735.08|15735.08|15733.27|15733.27|15735.08|15735.08|15733.27|15733.27|0
1741954570000|2025-03-14 12:16:10|15739.37|15739.37|15739.37|15739.37|15739.37|15739.37|15739.37|15739.37|0
1741954580000|2025-03-14 12:16:20|15741.18|15741.18|15741.18|15741.18|15741.18|15741.18|15741.18|15741.18|0
1741954590000|2025-03-14 12:16:30|15743|15743|15744.81|15744.81|15744.81|15744.81|15743|15743|0
1741954600000|2025-03-14 12:16:40|15746.85|15746.85|15746.55|15746.55|15746.85|15746.85|15746.55|15746.55|0
1741954620000|2025-03-14 12:17:00|15748.58|15748.58|15748.58|15748.58|15748.58|15748.58|15748.58|15748.58|0
1741954630000|2025-03-14 12:17:10|15744.52|15744.52|15745.13|15745.13|15745.13|15745.13|15744.52|15744.52|0
1741954650000|2025-03-14 12:17:30|15746.04|15746.04|15745.74|15745.74|15746.04|15746.04|15745.74|15745.74|0
1741954660000|2025-03-14 12:17:40|15747.55|15747.55|15739.99|15739.99|15747.55|15747.55|15739.99|15739.99|0
1741954670000|2025-03-14 12:17:50|15740.91|15740.91|15740.91|15740.91|15740.91|15740.91|15740.91|15740.91|0
1741954680000|2025-03-14 12:18:00|15739.09|15739.09|15738.79|15738.79|15739.4|15739.4|15738.79|15738.79|0
1741954690000|2025-03-14 12:18:10|15744.89|15744.89|15745.19|15745.19|15745.19|15745.19|15744.89|15744.89|0
1741954700000|2025-03-14 12:18:20|15744.58|15744.58|15744.58|15744.58|15744.58|15744.58|15744.58|15744.58|0
1741954730000|2025-03-14 12:18:50|15744.88|15744.88|15744.88|15744.88|15744.88|15744.88|15744.88|15744.88|0
1741954770000|2025-03-14 12:19:30|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|0
1741954810000|2025-03-14 12:20:10|15748.73|15748.73|15748.73|15748.73|15748.73|15748.73|15748.73|15748.73|0
1741954820000|2025-03-14 12:20:20|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|0
1741954920000|2025-03-14 12:22:00|15746.99|15746.99|15746.99|15746.99|15746.99|15746.99|15746.99|15746.99|0
1741954930000|2025-03-14 12:22:10|15747.19|15747.19|15747.19|15747.19|15747.19|15747.19|15747.19|15747.19|0
1741954940000|2025-03-14 12:22:20|15745.16|15745.16|15745.16|15745.16|15745.16|15745.16|15745.16|15745.16|0
1741954950000|2025-03-14 12:22:30|15746.98|15746.98|15748.79|15748.79|15748.79|15748.79|15746.98|15746.98|0
1741954960000|2025-03-14 12:22:40|15748.63|15748.63|15748.63|15748.63|15748.63|15748.63|15748.63|15748.63|0
1741954990000|2025-03-14 12:23:10|15748.73|15748.73|15748.73|15748.73|15748.73|15748.73|15748.73|15748.73|0
1741955000000|2025-03-14 12:23:20|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|0
1741955010000|2025-03-14 12:23:30|15744.88|15744.88|15745.18|15745.18|15745.49|15745.49|15744.88|15744.88|0
1741955020000|2025-03-14 12:23:40|15745.49|15745.49|15744.29|15744.29|15746.1|15746.1|15744.29|15744.29|0
1741955040000|2025-03-14 12:24:00|15742.25|15742.25|15742.25|15742.25|15742.25|15742.25|15742.25|15742.25|0
1741955050000|2025-03-14 12:24:10|15742.55|15742.55|15744.36|15744.36|15744.36|15744.36|15742.55|15742.55|0
1741955060000|2025-03-14 12:24:20|15746.4|15746.4|15744.36|15744.36|15746.4|15746.4|15742.33|15742.33|0
1741955070000|2025-03-14 12:24:30|15746.4|15746.4|15746.4|15746.4|15746.4|15746.4|15746.4|15746.4|0
1741955100000|2025-03-14 12:25:00|15748.43|15748.43|15744.67|15744.67|15748.73|15748.73|15744.67|15744.67|0
1741955110000|2025-03-14 12:25:10|15742.63|15742.63|15741.41|15741.41|15742.63|15742.63|15740.82|15740.82|0
1741955130000|2025-03-14 12:25:30|15741.11|15741.11|15742.92|15742.92|15742.92|15742.92|15741.11|15741.11|0
1741955140000|2025-03-14 12:25:40|15744.73|15744.73|15744.73|15744.73|15744.73|15744.73|15744.73|15744.73|0
1741955150000|2025-03-14 12:25:50|15750.83|15750.83|15748.8|15748.8|15750.83|15750.83|15748.8|15748.8|0
1741955160000|2025-03-14 12:26:00|15750.83|15750.83|15750.83|15750.83|15750.83|15750.83|15750.83|15750.83|0
1741955180000|2025-03-14 12:26:20|15750.53|15750.53|15750.53|15750.53|15750.53|15750.53|15750.53|15750.53|0
1741955220000|2025-03-14 12:27:00|15752.56|15752.56|15753.17|15753.17|15753.17|15753.17|15752.56|15752.56|0
1741955230000|2025-03-14 12:27:10|15751.14|15751.14|15749.11|15749.11|15751.14|15751.14|15749.11|15749.11|0
1741955250000|2025-03-14 12:27:30|15751.14|15751.14|15752.96|15752.96|15752.96|15752.96|15751.14|15751.14|0
1741955260000|2025-03-14 12:27:40|15751.14|15751.14|15751.14|15751.14|15751.14|15751.14|15751.14|15751.14|0
1741955270000|2025-03-14 12:27:50|15752.96|15752.96|15752.96|15752.96|15752.96|15752.96|15752.96|15752.96|0
1741955280000|2025-03-14 12:28:00|15751.14|15751.14|15754.77|15754.77|15754.77|15754.77|15751.14|15751.14|0
1741955290000|2025-03-14 12:28:10|15756.58|15756.58|15756.5|15756.5|15758.62|15758.62|15756.5|15756.5|0
1741955300000|2025-03-14 12:28:20|15756.19|15756.19|15750.6|15750.6|15756.19|15756.19|15750.6|15750.6|0
1741955310000|2025-03-14 12:28:30|15748.57|15748.57|15754.45|15754.45|15754.45|15754.45|15748.57|15748.57|0
1741955320000|2025-03-14 12:28:40|15750.38|15750.38|15750.38|15750.38|15750.38|15750.38|15750.38|15750.38|0
1741955340000|2025-03-14 12:29:00|15749.77|15749.77|15749.77|15749.77|15749.77|15749.77|15749.77|15749.77|0
1741955400000|2025-03-14 12:30:00|15753.84|15753.84|15753.84|15753.84|15754.14|15754.14|15753.84|15753.84|0
1741955410000|2025-03-14 12:30:10|15754|15754|15754|15754|15754|15754|15754|15754|0
1741955430000|2025-03-14 12:30:30|15756.64|15756.64|15754.83|15754.83|15758.68|15758.68|15754.83|15754.83|0
1741955450000|2025-03-14 12:30:50|15756.86|15756.86|15756.86|15756.86|15756.86|15756.86|15756.86|15756.86|0
1741955460000|2025-03-14 12:31:00|15756.56|15756.56|15758.37|15758.37|15758.37|15758.37|15756.56|15756.56|0
1741955480000|2025-03-14 12:31:20|15760.4|15760.4|15760.4|15760.4|15760.4|15760.4|15760.4|15760.4|0
1741955490000|2025-03-14 12:31:30|15759.79|15759.79|15759.79|15759.79|15759.79|15759.79|15759.79|15759.79|0
1741955530000|2025-03-14 12:32:10|15757.98|15757.98|15757.98|15757.98|15757.98|15757.98|15757.98|15757.98|0
1741955540000|2025-03-14 12:32:20|15761.61|15761.61|15765.67|15765.67|15765.67|15765.67|15761.61|15761.61|0
1741955550000|2025-03-14 12:32:30|15763.64|15763.64|15759.79|15759.79|15763.64|15763.64|15759.79|15759.79|0
1741955570000|2025-03-14 12:32:50|15757.15|15757.15|15753.52|15753.52|15757.15|15757.15|15753.52|15753.52|0
1741955580000|2025-03-14 12:33:00|15755.56|15755.56|15755.86|15755.86|15755.86|15755.86|15755.56|15755.56|0
1741955610000|2025-03-14 12:33:30|15751.79|15751.79|15749.76|15749.76|15751.79|15751.79|15749.76|15749.76|0
1741955620000|2025-03-14 12:33:40|15750.68|15750.68|15750.68|15750.68|15750.68|15750.68|15750.68|15750.68|0
1741955630000|2025-03-14 12:33:50|15748.86|15748.86|15756.26|15756.26|15756.26|15756.26|15748.86|15748.86|0
1741955640000|2025-03-14 12:34:00|15757.18|15757.18|15757.18|15757.18|15757.18|15757.18|15757.18|15757.18|0
1741955650000|2025-03-14 12:34:10|15757.48|15757.48|15757.48|15757.48|15757.48|15757.48|15757.48|15757.48|0
1741955660000|2025-03-14 12:34:20|15759.29|15759.29|15759.29|15759.29|15759.29|15759.29|15759.29|15759.29|0
1741955690000|2025-03-14 12:34:50|15758.69|15758.69|15758.39|15758.39|15758.69|15758.69|15758.39|15758.39|0
1741955700000|2025-03-14 12:35:00|15760.42|15760.42|15760.42|15760.42|15762.23|15762.23|15760.42|15760.42|0
1741955710000|2025-03-14 12:35:10|15758.6|15758.6|15758.6|15758.6|15758.6|15758.6|15758.6|15758.6|0
1741955720000|2025-03-14 12:35:20|15760.64|15760.64|15760.64|15760.64|15760.64|15760.64|15760.64|15760.64|0
1741955780000|2025-03-14 12:36:20|15762.67|15762.67|15762.67|15762.67|15762.67|15762.67|15762.67|15762.67|0
1741955800000|2025-03-14 12:36:40|15762.98|15762.98|15762.98|15762.98|15762.98|15762.98|15762.98|15762.98|0
1741955810000|2025-03-14 12:36:50|15763.14|15763.14|15764.95|15764.95|15766.77|15766.77|15763.14|15763.14|0
1741955830000|2025-03-14 12:37:10|15765.11|15765.11|15766.93|15766.93|15766.93|15766.93|15764.95|15764.95|0
1741955860000|2025-03-14 12:37:40|15768.74|15768.74|15765.11|15765.11|15768.74|15768.74|15765.11|15765.11|0
1741955870000|2025-03-14 12:37:50|15769.18|15769.18|15769.18|15769.18|15769.18|15769.18|15769.18|15769.18|0
1741955880000|2025-03-14 12:38:00|15767.15|15767.15|15763.08|15763.08|15767.15|15767.15|15763.08|15763.08|0
1741955920000|2025-03-14 12:38:40|15764.9|15764.9|15764.9|15764.9|15764.9|15764.9|15764.9|15764.9|0
1741955930000|2025-03-14 12:38:50|15762.86|15762.86|15766.93|15766.93|15767.23|15767.23|15762.86|15762.86|0
1741955940000|2025-03-14 12:39:00|15766.62|15766.62|15766.32|15766.32|15766.62|15766.62|15766.32|15766.32|0
1741955950000|2025-03-14 12:39:10|15765.71|15765.71|15765.71|15765.71|15765.71|15765.71|15765.71|15765.71|0
1741955960000|2025-03-14 12:39:20|15765.55|15765.55|15767.97|15767.97|15767.97|15767.97|15765.55|15765.55|0
1741955990000|2025-03-14 12:39:50|15768.27|15768.27|15766.54|15766.54|15768.57|15768.57|15766.54|15766.54|0
1741956010000|2025-03-14 12:40:10|15764.5|15764.5|15760.66|15760.66|15764.5|15764.5|15760.66|15760.66|0
1741956030000|2025-03-14 12:40:30|15762.77|15762.77|15765.71|15765.71|15766.62|15766.62|15762.77|15762.77|0
1741956050000|2025-03-14 12:40:50|15763.89|15763.89|15767.52|15767.52|15767.52|15767.52|15763.89|15763.89|0
1741956060000|2025-03-14 12:41:00|15767.22|15767.22|15767.22|15767.22|15767.22|15767.22|15767.22|15767.22|0
1741956070000|2025-03-14 12:41:10|15765.4|15765.4|15765.4|15765.4|15765.4|15765.4|15765.4|15765.4|0
1741956080000|2025-03-14 12:41:20|15761.77|15761.77|15761.77|15761.77|15761.77|15761.77|15761.77|15761.77|0
1741956100000|2025-03-14 12:41:40|15763.59|15763.59|15765.4|15765.4|15765.4|15765.4|15763.59|15763.59|0
1741956120000|2025-03-14 12:42:00|15769.25|15769.25|15769.25|15769.25|15769.25|15769.25|15769.25|15769.25|0
1741956130000|2025-03-14 12:42:10|15776.35|15776.35|15775.15|15775.15|15776.57|15776.57|15772.5|15772.5|0
1741956150000|2025-03-14 12:42:30|15775.45|15775.45|15775.45|15775.45|15775.45|15775.45|15775.45|15775.45|0
1741956160000|2025-03-14 12:42:40|15775.74|15775.74|15775.74|15775.74|15775.74|15775.74|15775.74|15775.74|0
1741956170000|2025-03-14 12:42:50|15775.44|15775.44|15778.17|15778.17|15779.98|15779.98|15775.44|15775.44|0
1741956180000|2025-03-14 12:43:00|15776.14|15776.14|15775.83|15775.83|15776.14|15776.14|15775.83|15775.83|0
1741956190000|2025-03-14 12:43:10|15777.64|15777.64|15777.03|15777.03|15777.64|15777.64|15777.03|15777.03|0
1741956200000|2025-03-14 12:43:20|15776.73|15776.73|15776.73|15776.73|15776.73|15776.73|15776.73|15776.73|0
1741956210000|2025-03-14 12:43:30|15778.54|15778.54|15778.32|15778.32|15778.54|15778.54|15776.51|15776.51|0
1741956220000|2025-03-14 12:43:40|15781.95|15781.95|15782.25|15782.25|15782.25|15782.25|15781.95|15781.95|0
1741956230000|2025-03-14 12:43:50|15784.06|15784.06|15784.06|15784.06|15784.06|15784.06|15784.06|15784.06|0
1741956240000|2025-03-14 12:44:00|15792.2|15792.2|15789.04|15789.04|15792.2|15792.2|15789.04|15789.04|0
1741956250000|2025-03-14 12:44:10|15790.86|15790.86|15792.83|15792.83|15792.83|15792.83|15790.86|15790.86|0
1741956260000|2025-03-14 12:44:20|15794.87|15794.87|15796.68|15796.68|15796.68|15796.68|15794.87|15794.87|0
1741956270000|2025-03-14 12:44:30|15796.38|15796.38|15796.38|15796.38|15796.38|15796.38|15796.38|15796.38|0
1741956280000|2025-03-14 12:44:40|15794.34|15794.34|15794.34|15794.34|15794.34|15794.34|15794.34|15794.34|0
1741956300000|2025-03-14 12:45:00|15790.72|15790.72|15792.53|15792.53|15792.53|15792.53|15790.72|15790.72|0
1741956330000|2025-03-14 12:45:30|15790.72|15790.72|15790.72|15790.72|15790.72|15790.72|15790.72|15790.72|0
1741956350000|2025-03-14 12:45:50|15788.68|15788.68|15788.68|15788.68|15788.68|15788.68|15788.68|15788.68|0
1741956380000|2025-03-14 12:46:20|15792.75|15792.75|15790.93|15790.93|15792.75|15792.75|15790.93|15790.93|0
1741956400000|2025-03-14 12:46:40|15789.12|15789.12|15787.31|15787.31|15789.12|15789.12|15787.31|15787.31|0
1741956420000|2025-03-14 12:47:00|15790.93|15790.93|15790.93|15790.93|15790.93|15790.93|15790.93|15790.93|0
1741956490000|2025-03-14 12:48:10|15788.9|15788.9|15786.87|15786.87|15788.9|15788.9|15786.87|15786.87|0
1741956530000|2025-03-14 12:48:50|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|0
1741956540000|2025-03-14 12:49:00|15781.21|15781.21|15779.17|15779.17|15781.21|15781.21|15779.17|15779.17|0
1741956550000|2025-03-14 12:49:10|15777.36|15777.36|15773.81|15773.81|15777.66|15777.66|15773.81|15773.81|0
1741956560000|2025-03-14 12:49:20|15775.85|15775.85|15775.85|15775.85|15775.85|15775.85|15775.85|15775.85|0
1741956570000|2025-03-14 12:49:30|15774.03|15774.03|15774.03|15774.03|15774.03|15774.03|15774.03|15774.03|0
1741956590000|2025-03-14 12:49:50|15775.85|15775.85|15777.88|15777.88|15777.88|15777.88|15775.85|15775.85|0
1741956620000|2025-03-14 12:50:20|15779.91|15779.91|15779.91|15779.91|15779.91|15779.91|15779.91|15779.91|0
1741956630000|2025-03-14 12:50:30|15781.73|15781.73|15781.73|15781.73|15781.73|15781.73|15781.73|15781.73|0
1741956660000|2025-03-14 12:51:00|15779.91|15779.91|15777.88|15777.88|15779.91|15779.91|15777.88|15777.88|0
1741956670000|2025-03-14 12:51:10|15779.91|15779.91|15779.91|15779.91|15779.91|15779.91|15779.91|15779.91|0
1741956680000|2025-03-14 12:51:20|15778.1|15778.1|15778.1|15778.1|15778.1|15778.1|15778.1|15778.1|0
1741956700000|2025-03-14 12:51:40|15779.91|15779.91|15779.91|15779.91|15779.91|15779.91|15779.91|15779.91|0
1741956720000|2025-03-14 12:52:00|15781.95|15781.95|15783.63|15783.63|15783.63|15783.63|15781.95|15781.95|0
1741956730000|2025-03-14 12:52:10|15785.45|15785.45|15785.45|15785.45|15785.45|15785.45|15785.45|15785.45|0
1741956740000|2025-03-14 12:52:20|15781.38|15781.38|15783.2|15783.2|15783.2|15783.2|15780.78|15780.78|0
1741956750000|2025-03-14 12:52:30|15783.5|15783.5|15784.11|15784.11|15784.11|15784.11|15783.5|15783.5|0
1741956760000|2025-03-14 12:52:40|15785.93|15785.93|15785.93|15785.93|15785.93|15785.93|15785.93|15785.93|0
1741956780000|2025-03-14 12:53:00|15784.11|15784.11|15789.26|15789.26|15789.26|15789.26|15783.82|15783.82|0
1741956790000|2025-03-14 12:53:10|15791.39|15791.39|15791.39|15791.39|15793.21|15793.21|15791.39|15791.39|0
1741956810000|2025-03-14 12:53:30|15791.49|15791.49|15791.49|15791.49|15791.49|15791.49|15791.49|15791.49|0
1741956830000|2025-03-14 12:53:50|15792.1|15792.1|15792.41|15792.41|15792.41|15792.41|15792.1|15792.1|0
1741956850000|2025-03-14 12:54:10|15792.71|15792.71|15787.05|15787.05|15792.71|15792.71|15787.05|15787.05|0
1741956860000|2025-03-14 12:54:20|15787.66|15787.66|15782|15782|15787.66|15787.66|15782|15782|0
1741956870000|2025-03-14 12:54:30|15780.78|15780.78|15780.56|15780.56|15780.78|15780.78|15778.74|15778.74|0
1741956880000|2025-03-14 12:54:40|15782.59|15782.59|15782.59|15782.59|15782.59|15782.59|15782.59|15782.59|0
1741956900000|2025-03-14 12:55:00|15782.43|15782.43|15782.43|15782.43|15782.43|15782.43|15782.43|15782.43|0
1741956910000|2025-03-14 12:55:10|15784.46|15784.46|15788.09|15788.09|15788.09|15788.09|15784.46|15784.46|0
1741956920000|2025-03-14 12:55:20|15786.06|15786.06|15786.06|15786.06|15786.06|15786.06|15786.06|15786.06|0
1741956960000|2025-03-14 12:56:00|15788.09|15788.09|15789.91|15789.91|15789.91|15789.91|15788.09|15788.09|0
1741956980000|2025-03-14 12:56:20|15791.94|15791.94|15791.94|15791.94|15791.94|15791.94|15791.94|15791.94|0
1741957010000|2025-03-14 12:56:50|15792.1|15792.1|15792.1|15792.1|15792.1|15792.1|15792.1|15792.1|0
1741957050000|2025-03-14 12:57:30|15795.73|15795.73|15791.66|15791.66|15795.73|15795.73|15791.66|15791.66|0
1741957070000|2025-03-14 12:57:50|15789.63|15789.63|15789.32|15789.32|15789.63|15789.63|15789.32|15789.32|0
1741957100000|2025-03-14 12:58:20|15790.24|15790.24|15792.27|15792.27|15794.31|15794.31|15790.24|15790.24|0
1741957110000|2025-03-14 12:58:30|15791.97|15791.97|15791.97|15791.97|15791.97|15791.97|15791.97|15791.97|0
1741957120000|2025-03-14 12:58:40|15792.27|15792.27|15796.01|15796.01|15796.34|15796.34|15792.27|15792.27|0
1741957130000|2025-03-14 12:58:50|15796.32|15796.32|15796.54|15796.54|15796.54|15796.54|15794.34|15794.34|0
1741957140000|2025-03-14 12:59:00|15796.84|15796.84|15796.84|15796.84|15796.84|15796.84|15796.84|15796.84|0
1741957150000|2025-03-14 12:59:10|15794.81|15794.81|15795.3|15795.3|15795.3|15795.3|15794.81|15794.81|0
1741957180000|2025-03-14 12:59:40|15791.67|15791.67|15791.67|15791.67|15791.67|15791.67|15791.67|15791.67|0
1741957190000|2025-03-14 12:59:50|15790.75|15790.75|15790.75|15790.75|15790.75|15790.75|15790.75|15790.75|0
1741957210000|2025-03-14 13:00:10|15791.35|15791.35|15780.08|15780.08|15791.35|15791.35|15780.08|15780.08|0
1741957230000|2025-03-14 13:00:30|15781.89|15781.89|15781.89|15781.89|15781.89|15781.89|15781.89|15781.89|0
1741957240000|2025-03-14 13:00:40|15782.06|15782.06|15788.53|15788.53|15788.53|15788.53|15782.06|15782.06|0
1741957250000|2025-03-14 13:00:50|15787.33|15787.33|15787.03|15787.03|15787.33|15787.33|15787.03|15787.03|0
1741957270000|2025-03-14 13:01:10|15788.84|15788.84|15788.84|15788.84|15788.84|15788.84|15788.84|15788.84|0
1741957280000|2025-03-14 13:01:20|15790.66|15790.66|15792.47|15792.47|15792.47|15792.47|15790.66|15790.66|0
1741957290000|2025-03-14 13:01:30|15790.66|15790.66|15786.51|15786.51|15790.66|15790.66|15786.51|15786.51|0
1741957310000|2025-03-14 13:01:50|15786.8|15786.8|15786.8|15786.8|15786.8|15786.8|15786.8|15786.8|0
1741957320000|2025-03-14 13:02:00|15784.77|15784.77|15784.77|15784.77|15784.77|15784.77|15782.74|15782.74|0
1741957330000|2025-03-14 13:02:10|15785.09|15785.09|15785.09|15785.09|15785.09|15785.09|15785.09|15785.09|0
1741957340000|2025-03-14 13:02:20|15785.69|15785.69|15785.39|15785.39|15785.69|15785.69|15785.39|15785.39|0
1741957350000|2025-03-14 13:02:30|15783.36|15783.36|15783.22|15783.22|15783.36|15783.36|15783.06|15783.06|0
1741957380000|2025-03-14 13:03:00|15785.26|15785.26|15785.26|15785.26|15785.26|15785.26|15785.26|15785.26|0
1741957390000|2025-03-14 13:03:10|15786.17|15786.17|15785.87|15785.87|15786.17|15786.17|15785.87|15785.87|0
1741957400000|2025-03-14 13:03:20|15785.7|15785.7|15786.31|15786.31|15786.31|15786.31|15785.7|15785.7|0
1741957410000|2025-03-14 13:03:30|15787.53|15787.53|15787.53|15787.53|15787.53|15787.53|15787.53|15787.53|0
1741957420000|2025-03-14 13:03:40|15788.14|15788.14|15788.45|15788.45|15788.45|15788.45|15788.14|15788.14|0
1741957450000|2025-03-14 13:04:10|15788.75|15788.75|15780.45|15780.45|15789.06|15789.06|15780.45|15780.45|0
1741957460000|2025-03-14 13:04:20|15780.14|15780.14|15780.45|15780.45|15780.45|15780.45|15780.14|15780.14|0
1741957490000|2025-03-14 13:04:50|15778.42|15778.42|15780.45|15780.45|15780.45|15780.45|15778.42|15778.42|0
1741957500000|2025-03-14 13:05:00|15778.64|15778.64|15777.74|15777.74|15779.55|15779.55|15777.74|15777.74|0
1741957510000|2025-03-14 13:05:10|15777.13|15777.13|15777.74|15777.74|15778.04|15778.04|15777.13|15777.13|0
1741957520000|2025-03-14 13:05:20|15775.92|15775.92|15778.35|15778.35|15778.35|15778.35|15775.92|15775.92|0
1741957550000|2025-03-14 13:05:50|15780.38|15780.38|15781.3|15781.3|15781.3|15781.3|15780.38|15780.38|0
1741957560000|2025-03-14 13:06:00|15780.99|15780.99|15780.38|15780.38|15780.99|15780.99|15780.38|15780.38|0
1741957570000|2025-03-14 13:06:10|15784.01|15784.01|15784.01|15784.01|15784.01|15784.01|15784.01|15784.01|0
1741957580000|2025-03-14 13:06:20|15784.31|15784.31|15786.04|15786.04|15786.35|15786.35|15784.31|15784.31|0
1741957590000|2025-03-14 13:06:30|15784.23|15784.23|15782.7|15782.7|15784.23|15784.23|15782.7|15782.7|0
1741957600000|2025-03-14 13:06:40|15782.4|15782.4|15781.49|15781.49|15782.4|15782.4|15781.49|15781.49|0
1741957630000|2025-03-14 13:07:10|15777.42|15777.42|15775.62|15775.62|15777.42|15777.42|15775.61|15775.61|0
1741957640000|2025-03-14 13:07:20|15773.8|15773.8|15773.8|15773.8|15773.8|15773.8|15773.8|15773.8|0
1741957650000|2025-03-14 13:07:30|15775.84|15775.84|15775.84|15775.84|15775.84|15775.84|15775.84|15775.84|0
1741957660000|2025-03-14 13:07:40|15773.8|15773.8|15773.8|15773.8|15773.8|15773.8|15773.8|15773.8|0
1741957680000|2025-03-14 13:08:00|15774.72|15774.72|15774.72|15774.72|15774.72|15774.72|15774.72|15774.72|0
1741957690000|2025-03-14 13:08:10|15775.02|15775.02|15775.55|15775.55|15775.94|15775.94|15773.51|15773.51|0
1741957700000|2025-03-14 13:08:20|15776.16|15776.16|15776.77|15776.77|15780.41|15780.41|15776.16|15776.16|0
1741957710000|2025-03-14 13:08:30|15777.07|15777.07|15777.07|15777.07|15777.07|15777.07|15777.07|15777.07|0
1741957730000|2025-03-14 13:08:50|15776.46|15776.46|15776.46|15776.46|15776.46|15776.46|15776.46|15776.46|0
1741957760000|2025-03-14 13:09:20|15776.77|15776.77|15772.7|15772.7|15776.77|15776.77|15772.7|15772.7|0
1741957770000|2025-03-14 13:09:30|15770.67|15770.67|15770.67|15770.67|15770.67|15770.67|15770.67|15770.67|0
1741957790000|2025-03-14 13:09:50|15768.63|15768.63|15768.47|15768.47|15768.63|15768.63|15768.47|15768.47|0
1741957800000|2025-03-14 13:10:00|15770.29|15770.29|15760.78|15760.78|15770.29|15770.29|15760.78|15760.78|0
1741957810000|2025-03-14 13:10:10|15761.08|15761.08|15761.08|15761.08|15761.08|15761.08|15760.78|15760.78|0
1741957820000|2025-03-14 13:10:20|15763.12|15763.12|15764.55|15764.55|15765.15|15765.15|15763.12|15763.12|0
1741957830000|2025-03-14 13:10:30|15766.58|15766.58|15766.28|15766.28|15766.58|15766.58|15766.28|15766.28|0
1741957860000|2025-03-14 13:11:00|15764.45|15764.45|15758.57|15758.57|15764.45|15764.45|15758.57|15758.57|0
1741957870000|2025-03-14 13:11:10|15758.87|15758.87|15759.17|15759.17|15759.17|15759.17|15758.87|15758.87|0
1741957880000|2025-03-14 13:11:20|15757.36|15757.36|15757.36|15757.36|15757.36|15757.36|15757.36|15757.36|0
1741957890000|2025-03-14 13:11:30|15759.17|15759.17|15763.24|15763.24|15763.24|15763.24|15759.17|15759.17|0
1741957900000|2025-03-14 13:11:40|15765.05|15765.05|15767.17|15767.17|15767.17|15767.17|15765.05|15765.05|0
1741957930000|2025-03-14 13:12:10|15768.99|15768.99|15768.99|15768.99|15768.99|15768.99|15768.99|15768.99|0
1741957940000|2025-03-14 13:12:20|15768.68|15768.68|15768.99|15768.99|15768.99|15768.99|15768.68|15768.68|0
1741957960000|2025-03-14 13:12:40|15768.69|15768.69|15768.69|15768.69|15768.69|15768.69|15768.69|15768.69|0
1741957970000|2025-03-14 13:12:50|15769.6|15769.6|15771.42|15771.42|15771.42|15771.42|15769.6|15769.6|0
1741957980000|2025-03-14 13:13:00|15778.68|15778.68|15775.05|15775.05|15778.68|15778.68|15775.05|15775.05|0
1741957990000|2025-03-14 13:13:10|15773.01|15773.01|15772.4|15772.4|15773.01|15773.01|15772.4|15772.4|0
1741958000000|2025-03-14 13:13:20|15770.37|15770.37|15770.37|15770.37|15770.37|15770.37|15770.37|15770.37|0
1741958010000|2025-03-14 13:13:30|15766.74|15766.74|15767.05|15767.05|15767.05|15767.05|15766.74|15766.74|0
1741958030000|2025-03-14 13:13:50|15768.86|15768.86|15770.89|15770.89|15770.89|15770.89|15768.86|15768.86|0
1741958060000|2025-03-14 13:14:20|15770.28|15770.28|15770.59|15770.59|15770.59|15770.59|15770.28|15770.28|0
1741958090000|2025-03-14 13:14:50|15772.4|15772.4|15772.4|15772.4|15772.4|15772.4|15770.59|15770.59|0
1741958100000|2025-03-14 13:15:00|15772.1|15772.1|15772.1|15772.1|15772.1|15772.1|15772.1|15772.1|0
1741958110000|2025-03-14 13:15:10|15771.79|15771.79|15765.5|15765.5|15771.79|15771.79|15763.69|15763.69|0
1741958130000|2025-03-14 13:15:30|15767.32|15767.32|15767.62|15767.62|15767.62|15767.62|15767.32|15767.32|0
1741958140000|2025-03-14 13:15:40|15769.44|15769.44|15771.47|15771.47|15772.08|15772.08|15769.44|15769.44|0
1741958150000|2025-03-14 13:15:50|15771.18|15771.18|15771.18|15771.18|15771.18|15771.18|15771.18|15771.18|0
1741958160000|2025-03-14 13:16:00|15771.48|15771.48|15769.67|15769.67|15771.48|15771.48|15769.67|15769.67|0
1741958170000|2025-03-14 13:16:10|15769.87|15769.87|15770.07|15770.07|15770.07|15770.07|15769.87|15769.87|0
1741958180000|2025-03-14 13:16:20|15770.37|15770.37|15770.37|15770.37|15770.37|15770.37|15770.37|15770.37|0
1741958200000|2025-03-14 13:16:40|15774|15774|15774|15774|15774|15774|15774|15774|0
1741958210000|2025-03-14 13:16:50|15771.97|15771.97|15771.97|15771.97|15771.97|15771.97|15771.97|15771.97|0
1741958220000|2025-03-14 13:17:00|15772.13|15772.13|15773.94|15773.94|15773.94|15773.94|15772.13|15772.13|0
1741958230000|2025-03-14 13:17:10|15775.98|15775.98|15775.78|15775.78|15775.98|15775.98|15775.78|15775.78|0
1741958240000|2025-03-14 13:17:20|15773.74|15773.74|15773.84|15773.84|15773.84|15773.84|15773.74|15773.74|0
1741958260000|2025-03-14 13:17:40|15774.76|15774.76|15774.32|15774.32|15774.92|15774.92|15774.03|15774.03|0
1741958270000|2025-03-14 13:17:50|15774.81|15774.81|15778.44|15778.44|15778.44|15778.44|15774.81|15774.81|0
1741958280000|2025-03-14 13:18:00|15779.66|15779.66|15779.66|15779.66|15779.66|15779.66|15779.66|15779.66|0
1741958290000|2025-03-14 13:18:10|15779.05|15779.05|15778.74|15778.74|15779.05|15779.05|15778.74|15778.74|0
1741958300000|2025-03-14 13:18:20|15780.56|15780.56|15784.62|15784.62|15784.62|15784.62|15780.56|15780.56|0
1741958320000|2025-03-14 13:18:40|15784.3|15784.3|15783.49|15783.49|15784.3|15784.3|15783.49|15783.49|0
1741958330000|2025-03-14 13:18:50|15783.16|15783.16|15783.16|15783.16|15783.16|15783.16|15783.16|15783.16|0
1741958340000|2025-03-14 13:19:00|15781.35|15781.35|15781.35|15781.35|15781.35|15781.35|15781.35|15781.35|0
1741958360000|2025-03-14 13:19:20|15781.04|15781.04|15782.86|15782.86|15782.86|15782.86|15781.04|15781.04|0
1741958370000|2025-03-14 13:19:30|15784.67|15784.67|15786.59|15786.59|15786.59|15786.59|15784.67|15784.67|0
1741958400000|2025-03-14 13:20:00|15788.4|15788.4|15788.4|15788.4|15788.4|15788.4|15788.4|15788.4|0
1741958410000|2025-03-14 13:20:10|15788.1|15788.1|15786.59|15786.59|15788.4|15788.4|15786.59|15786.59|0
1741958420000|2025-03-14 13:20:20|15782.52|15782.52|15784.56|15784.56|15784.56|15784.56|15782.52|15782.52|0
1741958440000|2025-03-14 13:20:40|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|0
1741958470000|2025-03-14 13:21:10|15782.83|15782.83|15782.83|15782.83|15782.83|15782.83|15782.83|15782.83|0
1741958480000|2025-03-14 13:21:20|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|0
1741958490000|2025-03-14 13:21:30|15786.9|15786.9|15786.9|15786.9|15786.9|15786.9|15786.9|15786.9|0
1741958510000|2025-03-14 13:21:50|15788.93|15788.93|15788.93|15788.93|15788.93|15788.93|15788.93|15788.93|0
1741958530000|2025-03-14 13:22:10|15786.59|15786.59|15786.59|15786.59|15786.59|15786.59|15784.56|15784.56|0
1741958580000|2025-03-14 13:23:00|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|15788.62|0
1741958600000|2025-03-14 13:23:20|15790.44|15790.44|15790.44|15790.44|15790.44|15790.44|15790.44|15790.44|0
1741958610000|2025-03-14 13:23:30|15789.83|15789.83|15789.52|15789.52|15789.83|15789.83|15789.52|15789.52|0
1741958650000|2025-03-14 13:24:10|15791.34|15791.34|15787.49|15787.49|15791.34|15791.34|15787.49|15787.49|0
1741958660000|2025-03-14 13:24:20|15787.79|15787.79|15789.83|15789.83|15789.83|15789.83|15787.79|15787.79|0
1741958670000|2025-03-14 13:24:30|15791.64|15791.64|15791.64|15791.64|15791.64|15791.64|15791.64|15791.64|0
1741958680000|2025-03-14 13:24:40|15793.68|15793.68|15791.86|15791.86|15793.68|15793.68|15791.86|15791.86|0
1741958690000|2025-03-14 13:24:50|15793.89|15793.89|15795.93|15795.93|15795.93|15795.93|15793.89|15793.89|0
1741958700000|2025-03-14 13:25:00|15797.96|15797.96|15799.77|15799.77|15799.77|15799.77|15797.96|15797.96|0
1741958710000|2025-03-14 13:25:10|15801|15801|15800.83|15800.83|15801|15801|15800.83|15800.83|0
1741958720000|2025-03-14 13:25:20|15802.87|15802.87|15801|15801|15802.87|15802.87|15800.83|15800.83|0
1741958730000|2025-03-14 13:25:30|15799.18|15799.18|15799.18|15799.18|15799.18|15799.18|15799.18|15799.18|0
1741958740000|2025-03-14 13:25:40|15797.15|15797.15|15799.48|15799.48|15799.78|15799.78|15797.15|15797.15|0
1741958770000|2025-03-14 13:26:10|15799.64|15799.64|15799.8|15799.8|15799.8|15799.8|15799.64|15799.64|0
1741958780000|2025-03-14 13:26:20|15799.5|15799.5|15794.06|15794.06|15799.5|15799.5|15794.06|15794.06|0
1741958790000|2025-03-14 13:26:30|15795.87|15795.87|15795.87|15795.87|15795.87|15795.87|15795.87|15795.87|0
1741958800000|2025-03-14 13:26:40|15797.9|15797.9|15797.9|15797.9|15797.9|15797.9|15797.9|15797.9|0
1741958810000|2025-03-14 13:26:50|15797.74|15797.74|15797.74|15797.74|15797.74|15797.74|15797.74|15797.74|0
1741958830000|2025-03-14 13:27:10|15795.71|15795.71|15795.71|15795.71|15795.71|15795.71|15795.71|15795.71|0
1741958840000|2025-03-14 13:27:20|15793.9|15793.9|15795.71|15795.71|15795.71|15795.71|15793.9|15793.9|0
1741958860000|2025-03-14 13:27:40|15797.52|15797.52|15797.52|15797.52|15797.52|15797.52|15797.52|15797.52|0
1741958880000|2025-03-14 13:28:00|15799.34|15799.34|15802.07|15802.07|15802.07|15802.07|15799.34|15799.34|0
1741958890000|2025-03-14 13:28:10|15802.37|15802.37|15809.69|15809.69|15809.69|15809.69|15802.37|15802.37|0
1741958900000|2025-03-14 13:28:20|15810.61|15810.61|15804.95|15804.95|15810.61|15810.61|15804.95|15804.95|0
1741958930000|2025-03-14 13:28:50|15802.91|15802.91|15805.86|15805.86|15806.78|15806.78|15802.91|15802.91|0
1741958940000|2025-03-14 13:29:00|15805.56|15805.56|15804.64|15804.64|15805.56|15805.56|15804.64|15804.64|0
1741958950000|2025-03-14 13:29:10|15805.56|15805.56|15805.56|15805.56|15805.56|15805.56|15805.56|15805.56|0
1741958960000|2025-03-14 13:29:20|15807.37|15807.37|15807.37|15807.37|15807.37|15807.37|15807.37|15807.37|0
1741958970000|2025-03-14 13:29:30|15811.44|15811.44|15813.77|15813.77|15813.77|15813.77|15809.4|15809.4|0
1741958980000|2025-03-14 13:29:40|15815.81|15815.81|15809.71|15809.71|15815.81|15815.81|15809.71|15809.71|0
1741958990000|2025-03-14 13:29:50|15809.1|15809.1|15812.33|15812.33|15812.33|15812.33|15808.49|15808.49|0
1741959000000|2025-03-14 13:30:00|15810.3|15810.3|15810.62|15810.62|15812.33|15812.33|15810.3|15810.3|0
1741959010000|2025-03-14 13:30:10|15806.55|15806.55|15808.37|15808.37|15808.37|15808.37|15806.55|15806.55|0
1741959020000|2025-03-14 13:30:20|15808.66|15808.66|15808.66|15808.66|15808.66|15808.66|15808.66|15808.66|0
1741959030000|2025-03-14 13:30:30|15812.29|15812.29|15806.63|15806.63|15816.36|15816.36|15806.63|15806.63|0
1741959040000|2025-03-14 13:30:40|15804.82|15804.82|15803|15803|15804.82|15804.82|15803|15803|0
1741959050000|2025-03-14 13:30:50|15804.82|15804.82|15792.62|15792.62|15804.82|15804.82|15792.62|15792.62|0
1741959060000|2025-03-14 13:31:00|15794.65|15794.65|15791.02|15791.02|15796.68|15796.68|15791.02|15791.02|0
1741959070000|2025-03-14 13:31:10|15788.99|15788.99|15788.99|15788.99|15788.99|15788.99|15788.99|15788.99|0
1741959080000|2025-03-14 13:31:20|15791.02|15791.02|15791.02|15791.02|15791.02|15791.02|15791.02|15791.02|0
1741959090000|2025-03-14 13:31:30|15787.39|15787.39|15791.24|15791.24|15791.24|15791.24|15787.39|15787.39|0
1741959100000|2025-03-14 13:31:40|15795.31|15795.31|15791.24|15791.24|15795.31|15795.31|15791.24|15791.24|0
1741959110000|2025-03-14 13:31:50|15789.21|15789.21|15789.21|15789.21|15791.02|15791.02|15789.21|15789.21|0
1741959120000|2025-03-14 13:32:00|15787.17|15787.17|15789.39|15789.39|15789.39|15789.39|15787.17|15787.17|0
1741959130000|2025-03-14 13:32:10|15789.09|15789.09|15789.09|15789.09|15789.09|15789.09|15789.09|15789.09|0
1741959140000|2025-03-14 13:32:20|15790.9|15790.9|15793.55|15793.55|15793.55|15793.55|15790.9|15790.9|0
1741959150000|2025-03-14 13:32:30|15795.36|15795.36|15795.36|15795.36|15795.36|15795.36|15795.36|15795.36|0
1741959160000|2025-03-14 13:32:40|15795.05|15795.05|15794.75|15794.75|15795.05|15795.05|15794.75|15794.75|0
1741959170000|2025-03-14 13:32:50|15792.72|15792.72|15792.72|15792.72|15792.72|15792.72|15792.72|15792.72|0
1741959180000|2025-03-14 13:33:00|15790.68|15790.68|15790.38|15790.38|15790.68|15790.68|15790.38|15790.38|0
1741959200000|2025-03-14 13:33:20|15792.41|15792.41|15798.38|15798.38|15798.38|15798.38|15792.41|15792.41|0
1741959220000|2025-03-14 13:33:40|15804.48|15804.48|15802.74|15802.74|15804.77|15804.77|15802.74|15802.74|0
1741959230000|2025-03-14 13:33:50|15804.77|15804.77|15795.8|15795.8|15805.38|15805.38|15795.8|15795.8|0
1741959240000|2025-03-14 13:34:00|15792.17|15792.17|15796.24|15796.24|15800.08|15800.08|15792.17|15792.17|0
1741959250000|2025-03-14 13:34:10|15798.27|15798.27|15798.05|15798.05|15800.08|15800.08|15798.05|15798.05|0
1741959260000|2025-03-14 13:34:20|15799.86|15799.86|15799.86|15799.86|15799.86|15799.86|15799.86|15799.86|0
1741959270000|2025-03-14 13:34:30|15798.05|15798.05|15798.05|15798.05|15798.05|15798.05|15798.05|15798.05|0
1741959280000|2025-03-14 13:34:40|15796.02|15796.02|15796.02|15796.02|15800.08|15800.08|15796.02|15796.02|0
1741959290000|2025-03-14 13:34:50|15795.71|15795.71|15795.1|15795.1|15795.71|15795.71|15795.1|15795.1|0
1741959300000|2025-03-14 13:35:00|15794.8|15794.8|15794.19|15794.19|15794.8|15794.8|15794.19|15794.19|0
1741959310000|2025-03-14 13:35:10|15794.49|15794.49|15794.49|15794.49|15794.49|15794.49|15794.49|15794.49|0
1741959320000|2025-03-14 13:35:20|15800.59|15800.59|15800.59|15800.59|15800.59|15800.59|15800.59|15800.59|0
1741959340000|2025-03-14 13:35:40|15802.4|15802.4|15802.4|15802.4|15802.4|15802.4|15802.4|15802.4|0
1741959350000|2025-03-14 13:35:50|15806.47|15806.47|15806.47|15806.47|15806.47|15806.47|15806.47|15806.47|0
1741959360000|2025-03-14 13:36:00|15806.78|15806.78|15807.08|15807.08|15807.39|15807.39|15806.47|15806.47|0
1741959370000|2025-03-14 13:36:10|15806.77|15806.77|15806.16|15806.16|15806.77|15806.77|15806.16|15806.16|0
1741959380000|2025-03-14 13:36:20|15804.35|15804.35|15801.71|15801.71|15804.35|15804.35|15801.4|15801.4|0
1741959390000|2025-03-14 13:36:30|15805.77|15805.77|15803.74|15803.74|15805.77|15805.77|15803.74|15803.74|0
1741959400000|2025-03-14 13:36:40|15801.92|15801.92|15798.3|15798.3|15801.92|15801.92|15798.3|15798.3|0
1741959410000|2025-03-14 13:36:50|15796.26|15796.26|15794.23|15794.23|15796.26|15796.26|15794.23|15794.23|0
1741959420000|2025-03-14 13:37:00|15793.92|15793.92|15793.4|15793.4|15793.92|15793.92|15791.59|15791.59|0
1741959430000|2025-03-14 13:37:10|15795.44|15795.44|15795.44|15795.44|15795.44|15795.44|15795.44|15795.44|0
1741959440000|2025-03-14 13:37:20|15797.25|15797.25|15801.1|15801.1|15801.1|15801.1|15797.25|15797.25|0
1741959460000|2025-03-14 13:37:40|15801.4|15801.4|15801.4|15801.4|15801.4|15801.4|15801.4|15801.4|0
1741959480000|2025-03-14 13:38:00|15801.71|15801.71|15802.01|15802.01|15802.01|15802.01|15801.71|15801.71|0
1741959490000|2025-03-14 13:38:10|15799.97|15799.97|15799.97|15799.97|15799.97|15799.97|15799.97|15799.97|0
1741959500000|2025-03-14 13:38:20|15804.04|15804.04|15802.17|15802.17|15804.04|15804.04|15802.01|15802.01|0
1741959510000|2025-03-14 13:38:30|15800.14|15800.14|15792.66|15792.66|15800.14|15800.14|15792.66|15792.66|0
1741959520000|2025-03-14 13:38:40|15790.63|15790.63|15790.63|15790.63|15792.66|15792.66|15790.63|15790.63|0
1741959530000|2025-03-14 13:38:50|15788.59|15788.59|15788.59|15788.59|15788.59|15788.59|15788.59|15788.59|0
1741959550000|2025-03-14 13:39:10|15794.69|15794.69|15794.69|15794.69|15794.69|15794.69|15794.69|15794.69|0
1741959570000|2025-03-14 13:39:30|15790.63|15790.63|15788.59|15788.59|15790.63|15790.63|15788.59|15788.59|0
1741959580000|2025-03-14 13:39:40|15790.63|15790.63|15789.7|15789.7|15790.63|15790.63|15788.59|15788.59|0
1741959590000|2025-03-14 13:39:50|15791.74|15791.74|15792.64|15792.64|15792.64|15792.64|15791.74|15791.74|0
1741959600000|2025-03-14 13:40:00|15794.46|15794.46|15796.49|15796.49|15796.49|15796.49|15794.46|15794.46|0
1741959610000|2025-03-14 13:40:10|15798.3|15798.3|15798.3|15798.3|15798.3|15798.3|15798.3|15798.3|0
1741959620000|2025-03-14 13:40:20|15802.37|15802.37|15803.98|15803.98|15803.98|15803.98|15802.16|15802.16|0
1741959630000|2025-03-14 13:40:30|15801.94|15801.94|15801.94|15801.94|15801.94|15801.94|15801.94|15801.94|0
1741959640000|2025-03-14 13:40:40|15803.76|15803.76|15805.79|15805.79|15805.79|15805.79|15803.76|15803.76|0
1741959650000|2025-03-14 13:40:50|15805.99|15805.99|15808.02|15808.02|15808.02|15808.02|15805.99|15805.99|0
1741959660000|2025-03-14 13:41:00|15807.92|15807.92|15809.84|15809.84|15809.84|15809.84|15807.92|15807.92|0
1741959670000|2025-03-14 13:41:10|15811.87|15811.87|15811.87|15811.87|15811.87|15811.87|15811.87|15811.87|0
1741959680000|2025-03-14 13:41:20|15808.24|15808.24|15808.24|15808.24|15808.24|15808.24|15808.24|15808.24|0
1741959690000|2025-03-14 13:41:30|15807.94|15807.94|15809.97|15809.97|15809.97|15809.97|15807.94|15807.94|0
1741959710000|2025-03-14 13:41:50|15812.01|15812.01|15807.94|15807.94|15814.04|15814.04|15807.94|15807.94|0
1741959720000|2025-03-14 13:42:00|15805.91|15805.91|15813.6|15813.6|15813.6|15813.6|15805.91|15805.91|0
1741959730000|2025-03-14 13:42:10|15813.5|15813.5|15811.47|15811.47|15813.5|15813.5|15811.47|15811.47|0
1741959750000|2025-03-14 13:42:30|15811.16|15811.16|15811.16|15811.16|15811.16|15811.16|15811.16|15811.16|0
1741959760000|2025-03-14 13:42:40|15807.1|15807.1|15807.1|15807.1|15809.13|15809.13|15807.1|15807.1|0
1741959770000|2025-03-14 13:42:50|15807.4|15807.4|15807.4|15807.4|15807.4|15807.4|15807.4|15807.4|0
1741959780000|2025-03-14 13:43:00|15809.21|15809.21|15811.03|15811.03|15811.03|15811.03|15809.21|15809.21|0
1741959790000|2025-03-14 13:43:10|15808.99|15808.99|15813.06|15813.06|15813.06|15813.06|15808.99|15808.99|0
1741959800000|2025-03-14 13:43:20|15813.36|15813.36|15811.32|15811.32|15813.66|15813.66|15811.32|15811.32|0
1741959810000|2025-03-14 13:43:30|15811.02|15811.02|15801.08|15801.08|15811.02|15811.02|15801.08|15801.08|0
1741959820000|2025-03-14 13:43:40|15801.38|15801.38|15798.65|15798.65|15801.99|15801.99|15798.65|15798.65|0
1741959830000|2025-03-14 13:43:50|15800.68|15800.68|15804.75|15804.75|15804.75|15804.75|15800.68|15800.68|0
1741959840000|2025-03-14 13:44:00|15802.72|15802.72|15805.15|15805.15|15805.15|15805.15|15802.11|15802.11|0
1741959850000|2025-03-14 13:44:10|15803.12|15803.12|15803.12|15803.12|15803.12|15803.12|15803.12|15803.12|0
1741959880000|2025-03-14 13:44:40|15801.3|15801.3|15804.93|15804.93|15804.93|15804.93|15801.3|15801.3|0
1741959890000|2025-03-14 13:44:50|15803.12|15803.12|15805.15|15805.15|15805.15|15805.15|15803.12|15803.12|0
1741959900000|2025-03-14 13:45:00|15806.96|15806.96|15814.88|15814.88|15815.18|15815.18|15806.96|15806.96|0
1741959920000|2025-03-14 13:45:20|15814.57|15814.57|15812.24|15812.24|15814.57|15814.57|15812.24|15812.24|0
1741959930000|2025-03-14 13:45:30|15814.27|15814.27|15815.78|15815.78|15815.78|15815.78|15813.75|15813.75|0
1741959940000|2025-03-14 13:45:40|15817.82|15817.82|15819.63|15819.63|15819.63|15819.63|15817.82|15817.82|0
1741959960000|2025-03-14 13:46:00|15823.26|15823.26|15827.11|15827.11|15827.11|15827.11|15823.26|15823.26|0
1741959970000|2025-03-14 13:46:10|15825.29|15825.29|15825.29|15825.29|15825.29|15825.29|15823.48|15823.48|0
1741959980000|2025-03-14 13:46:20|15821.23|15821.23|15821.23|15821.23|15821.23|15821.23|15821.23|15821.23|0
1741959990000|2025-03-14 13:46:30|15819.41|15819.41|15821.23|15821.23|15821.23|15821.23|15819.41|15819.41|0
1741960000000|2025-03-14 13:46:40|15817.16|15817.16|15817.62|15817.62|15817.62|15817.62|15817.16|15817.16|0
1741960020000|2025-03-14 13:47:00|15817.93|15817.93|15813.16|15813.16|15817.93|15817.93|15813.16|15813.16|0
1741960030000|2025-03-14 13:47:10|15815.2|15815.2|15817.01|15817.01|15817.01|15817.01|15815.2|15815.2|0
1741960040000|2025-03-14 13:47:20|15818.83|15818.83|15818.83|15818.83|15818.83|15818.83|15818.83|15818.83|0
1741960050000|2025-03-14 13:47:30|15818.52|15818.52|15823.3|15823.3|15823.63|15823.63|15817.91|15817.91|0
1741960060000|2025-03-14 13:47:40|15823.4|15823.4|15827.09|15827.09|15829.12|15829.12|15823.4|15823.4|0
1741960070000|2025-03-14 13:47:50|15828.31|15828.31|15828.31|15828.31|15828.31|15828.31|15828.31|15828.31|0
1741960080000|2025-03-14 13:48:00|15830.12|15830.12|15830.12|15830.12|15830.12|15830.12|15830.12|15830.12|0
1741960090000|2025-03-14 13:48:10|15831.94|15831.94|15830.12|15830.12|15833.75|15833.75|15830.12|15830.12|0
1741960100000|2025-03-14 13:48:20|15829.92|15829.92|15829.87|15829.87|15829.92|15829.92|15824.26|15824.26|0
1741960110000|2025-03-14 13:48:30|15827.83|15827.83|15825.8|15825.8|15827.83|15827.83|15825.8|15825.8|0
1741960120000|2025-03-14 13:48:40|15827.61|15827.61|15831.24|15831.24|15831.24|15831.24|15827.61|15827.61|0
1741960130000|2025-03-14 13:48:50|15829.43|15829.43|15829.45|15829.45|15831.46|15831.46|15829.43|15829.43|0
1741960140000|2025-03-14 13:49:00|15831.48|15831.48|15833.51|15833.51|15833.51|15833.51|15831.48|15831.48|0
1741960150000|2025-03-14 13:49:10|15835.55|15835.55|15835.55|15835.55|15835.55|15835.55|15835.55|15835.55|0
1741960160000|2025-03-14 13:49:20|15837.36|15837.36|15831.48|15831.48|15837.36|15837.36|15831.48|15831.48|0
1741960180000|2025-03-14 13:49:40|15833.3|15833.3|15835.62|15835.62|15835.62|15835.62|15833.3|15833.3|0
1741960200000|2025-03-14 13:50:00|15830.18|15830.18|15829.88|15829.88|15831.91|15831.91|15826.75|15826.75|0
1741960210000|2025-03-14 13:50:10|15831.69|15831.69|15831.69|15831.69|15833.5|15833.5|15831.69|15831.69|0
1741960230000|2025-03-14 13:50:30|15829.66|15829.66|15831.47|15831.47|15831.47|15831.47|15829.66|15829.66|0
1741960240000|2025-03-14 13:50:40|15831.17|15831.17|15829.35|15829.35|15831.17|15831.17|15825.72|15825.72|0
1741960250000|2025-03-14 13:50:50|15827.32|15827.32|15827.32|15827.32|15829.35|15829.35|15825.5|15825.5|0
1741960270000|2025-03-14 13:51:10|15829.13|15829.13|15838.64|15838.64|15838.64|15838.64|15829.13|15829.13|0
1741960280000|2025-03-14 13:51:20|15836.83|15836.83|15834.2|15834.2|15836.83|15836.83|15834.2|15834.2|0
1741960290000|2025-03-14 13:51:30|15832.17|15832.17|15832.48|15832.48|15832.77|15832.77|15832.17|15832.17|0
1741960300000|2025-03-14 13:51:40|15830.66|15830.66|15823.56|15823.56|15830.66|15830.66|15821.53|15821.53|0
1741960320000|2025-03-14 13:52:00|15823.4|15823.4|15823.7|15823.7|15823.7|15823.7|15823.4|15823.4|0
1741960330000|2025-03-14 13:52:10|15823.6|15823.6|15823.6|15823.6|15823.6|15823.6|15823.6|15823.6|0
1741960340000|2025-03-14 13:52:20|15817.5|15817.5|15817.67|15817.67|15817.67|15817.67|15817.5|15817.5|0
1741960350000|2025-03-14 13:52:30|15821.73|15821.73|15825.58|15825.58|15825.58|15825.58|15821.73|15821.73|0
1741960360000|2025-03-14 13:52:40|15825.89|15825.89|15826.19|15826.19|15826.19|15826.19|15825.89|15825.89|0
1741960370000|2025-03-14 13:52:50|15824.16|15824.16|15824.16|15824.16|15824.16|15824.16|15824.16|15824.16|0
1741960380000|2025-03-14 13:53:00|15826.19|15826.19|15825.89|15825.89|15826.19|15826.19|15825.89|15825.89|0
1741960390000|2025-03-14 13:53:10|15827.7|15827.7|15827.7|15827.7|15827.7|15827.7|15827.7|15827.7|0
1741960400000|2025-03-14 13:53:20|15829.73|15829.73|15829.73|15829.73|15829.73|15829.73|15829.73|15829.73|0
1741960410000|2025-03-14 13:53:30|15827.7|15827.7|15827.7|15827.7|15827.7|15827.7|15827.7|15827.7|0
1741960420000|2025-03-14 13:53:40|15825.67|15825.67|15825.67|15825.67|15825.67|15825.67|15825.67|15825.67|0
1741960430000|2025-03-14 13:53:50|15827.48|15827.48|15827.48|15827.48|15827.48|15827.48|15827.48|15827.48|0
1741960440000|2025-03-14 13:54:00|15825.45|15825.45|15825.45|15825.45|15825.45|15825.45|15823.41|15823.41|0
1741960450000|2025-03-14 13:54:10|15823.41|15823.41|15817.97|15817.97|15823.41|15823.41|15817.97|15817.97|0
1741960460000|2025-03-14 13:54:20|15820|15820|15820.22|15820.22|15822.04|15822.04|15820|15820|0
1741960470000|2025-03-14 13:54:30|15822.26|15822.26|15822.26|15822.26|15822.26|15822.26|15822.26|15822.26|0
1741960480000|2025-03-14 13:54:40|15820.22|15820.22|15818.19|15818.19|15820.22|15820.22|15816.38|15816.38|0
1741960490000|2025-03-14 13:54:50|15821.82|15821.82|15821.82|15821.82|15821.82|15821.82|15821.82|15821.82|0
1741960500000|2025-03-14 13:55:00|15823.34|15823.34|15823.34|15823.34|15823.34|15823.34|15823.34|15823.34|0
1741960520000|2025-03-14 13:55:20|15821.31|15821.31|15821.31|15821.31|15823.13|15823.13|15821.31|15821.31|0
1741960530000|2025-03-14 13:55:30|15820.99|15820.99|15820.99|15820.99|15820.99|15820.99|15820.99|15820.99|0
1741960540000|2025-03-14 13:55:40|15819.17|15819.17|15821.21|15821.21|15821.21|15821.21|15819.17|15819.17|0
1741960550000|2025-03-14 13:55:50|15821.81|15821.81|15824.54|15824.54|15824.54|15824.54|15821.81|15821.81|0
1741960580000|2025-03-14 13:56:20|15822.5|15822.5|15816.32|15816.32|15822.5|15822.5|15816.32|15816.32|0
1741960590000|2025-03-14 13:56:30|15816.01|15816.01|15816.4|15816.4|15816.62|15816.62|15814.58|15814.58|0
1741960600000|2025-03-14 13:56:40|15816.7|15816.7|15814.67|15814.67|15816.7|15816.7|15814.67|15814.67|0
1741960610000|2025-03-14 13:56:50|15812.63|15812.63|15817.31|15817.31|15817.31|15817.31|15812.63|15812.63|0
1741960620000|2025-03-14 13:57:00|15815.28|15815.28|15813.16|15813.16|15815.28|15815.28|15809.53|15809.53|0
1741960630000|2025-03-14 13:57:10|15814.97|15814.97|15817.92|15817.92|15817.92|15817.92|15814.97|15814.97|0
1741960640000|2025-03-14 13:57:20|15819.74|15819.74|15819.74|15819.74|15819.74|15819.74|15817.92|15817.92|0
1741960650000|2025-03-14 13:57:30|15820.03|15820.03|15820.03|15820.03|15820.03|15820.03|15820.03|15820.03|0
1741960660000|2025-03-14 13:57:40|15824.1|15824.1|15823.9|15823.9|15824.1|15824.1|15823.9|15823.9|0
1741960670000|2025-03-14 13:57:50|15823.6|15823.6|15819.54|15819.54|15823.6|15823.6|15819.54|15819.54|0
1741960690000|2025-03-14 13:58:10|15823.17|15823.17|15819.54|15819.54|15823.17|15823.17|15819.54|15819.54|0
1741960700000|2025-03-14 13:58:20|15819.74|15819.74|15821.75|15821.75|15821.75|15821.75|15819.74|15819.74|0
1741960720000|2025-03-14 13:58:40|15819.94|15819.94|15820.16|15820.16|15820.16|15820.16|15818.12|15818.12|0
1741960740000|2025-03-14 13:59:00|15818.12|15818.12|15818.12|15818.12|15818.12|15818.12|15818.12|15818.12|0
1741960760000|2025-03-14 13:59:20|15818.61|15818.61|15818.93|15818.93|15818.93|15818.93|15818.61|15818.61|0
1741960780000|2025-03-14 13:59:40|15820.75|15820.75|15824.67|15824.67|15824.67|15824.67|15820.75|15820.75|0
1741960790000|2025-03-14 13:59:50|15825.28|15825.28|15825.88|15825.88|15825.88|15825.88|15825.28|15825.28|0
1741960800000|2025-03-14 14:00:00|15822.26|15822.26|15801.61|15801.61|15822.26|15822.26|15795.73|15795.73|0
1741960810000|2025-03-14 14:00:10|15803.42|15803.42|15808.08|15808.08|15808.08|15808.08|15803.42|15803.42|0
1741960820000|2025-03-14 14:00:20|15814.18|15814.18|15812.76|15812.76|15816.83|15816.83|15812.76|15812.76|0
1741960830000|2025-03-14 14:00:30|15811.54|15811.54|15803.31|15803.31|15811.84|15811.84|15803.31|15803.31|0
1741960840000|2025-03-14 14:00:40|15807.37|15807.37|15807.37|15807.37|15807.37|15807.37|15807.37|15807.37|0
1741960850000|2025-03-14 14:00:50|15805.34|15805.34|15805.56|15805.56|15805.56|15805.56|15803.53|15803.53|0
1741960860000|2025-03-14 14:01:00|15801.49|15801.49|15799.68|15799.68|15801.49|15801.49|15799.68|15799.68|0
1741960880000|2025-03-14 14:01:20|15803.75|15803.75|15803.75|15803.75|15803.75|15803.75|15803.75|15803.75|0
1741960890000|2025-03-14 14:01:30|15804.05|15804.05|15804.05|15804.05|15804.05|15804.05|15804.05|15804.05|0
1741960900000|2025-03-14 14:01:40|15799.99|15799.99|15799.99|15799.99|15799.99|15799.99|15799.99|15799.99|0
1741960910000|2025-03-14 14:01:50|15797.95|15797.95|15797.95|15797.95|15797.95|15797.95|15797.95|15797.95|0
1741960920000|2025-03-14 14:02:00|15797.35|15797.35|15805.26|15805.26|15805.26|15805.26|15797.35|15797.35|0
1741960940000|2025-03-14 14:02:20|15807.08|15807.08|15807.99|15807.99|15807.99|15807.99|15807.08|15807.08|0
1741960960000|2025-03-14 14:02:40|15810.02|15810.02|15815.9|15815.9|15815.9|15815.9|15810.02|15810.02|0
1741960970000|2025-03-14 14:02:50|15813.87|15813.87|15815.69|15815.69|15815.69|15815.69|15811.84|15811.84|0
1741960980000|2025-03-14 14:03:00|15817.52|15817.52|15817.52|15817.52|15819.55|15819.55|15817.52|15817.52|0
1741960990000|2025-03-14 14:03:10|15817.82|15817.82|15823.48|15823.48|15823.48|15823.48|15817.82|15817.82|0
1741961000000|2025-03-14 14:03:20|15823.78|15823.78|15823.78|15823.78|15823.78|15823.78|15823.78|15823.78|0
1741961010000|2025-03-14 14:03:30|15821.96|15821.96|15819.49|15819.49|15821.96|15821.96|15815.86|15815.86|0
1741961020000|2025-03-14 14:03:40|15821.31|15821.31|15834.88|15834.88|15834.88|15834.88|15821.31|15821.31|0
1741961030000|2025-03-14 14:03:50|15833.07|15833.07|15830.91|15830.91|15833.07|15833.07|15829|15829|0
1741961040000|2025-03-14 14:04:00|15829.1|15829.1|15827.29|15827.29|15829.1|15829.1|15827.29|15827.29|0
1741961050000|2025-03-14 14:04:10|15831.35|15831.35|15831.35|15831.35|15831.35|15831.35|15831.35|15831.35|0
1741961060000|2025-03-14 14:04:20|15829.32|15829.32|15831.96|15831.96|15831.96|15831.96|15829.32|15829.32|0
1741961070000|2025-03-14 14:04:30|15834.91|15834.91|15834.91|15834.91|15834.91|15834.91|15834.91|15834.91|0
1741961080000|2025-03-14 14:04:40|15834.61|15834.61|15829.84|15829.84|15834.61|15834.61|15829.84|15829.84|0
1741961090000|2025-03-14 14:04:50|15828.03|15828.03|15826.21|15826.21|15828.03|15828.03|15826.21|15826.21|0
1741961100000|2025-03-14 14:05:00|15824.18|15824.18|15820.64|15820.64|15824.71|15824.71|15820.64|15820.64|0
1741961110000|2025-03-14 14:05:10|15818.61|15818.61|15816.35|15816.35|15818.61|15818.61|15816.35|15816.35|0
1741961130000|2025-03-14 14:05:30|15818.17|15818.17|15812.07|15812.07|15818.17|15818.17|15812.07|15812.07|0
1741961140000|2025-03-14 14:05:40|15813.88|15813.88|15813.88|15813.88|15813.88|15813.88|15813.88|15813.88|0
1741961150000|2025-03-14 14:05:50|15815.92|15815.92|15815.92|15815.92|15815.92|15815.92|15815.92|15815.92|0
1741961160000|2025-03-14 14:06:00|15815.61|15815.61|15815.61|15815.61|15815.61|15815.61|15815.61|15815.61|0
1741961170000|2025-03-14 14:06:10|15817.42|15817.42|15817.42|15817.42|15817.42|15817.42|15817.42|15817.42|0
1741961180000|2025-03-14 14:06:20|15823.52|15823.52|15827.15|15827.15|15827.15|15827.15|15823.52|15823.52|0
1741961190000|2025-03-14 14:06:30|15823.09|15823.09|15821.27|15821.27|15823.09|15823.09|15821.27|15821.27|0
1741961200000|2025-03-14 14:06:40|15819.24|15819.24|15823.31|15823.31|15823.31|15823.31|15819.24|15819.24|0
1741961220000|2025-03-14 14:07:00|15823.61|15823.61|15821.58|15821.58|15823.61|15823.61|15821.58|15821.58|0
1741961230000|2025-03-14 14:07:10|15819.76|15819.76|15820.07|15820.07|15820.37|15820.37|15819.76|15819.76|0
1741961240000|2025-03-14 14:07:20|15818.25|15818.25|15817.05|15817.05|15818.25|15818.25|15817.05|15817.05|0
1741961250000|2025-03-14 14:07:30|15815.24|15815.24|15810.26|15810.26|15815.24|15815.24|15810.26|15810.26|0
1741961260000|2025-03-14 14:07:40|15809.95|15809.95|15809.95|15809.95|15811.99|15811.99|15809.95|15809.95|0
1741961270000|2025-03-14 14:07:50|15809.65|15809.65|15807.62|15807.62|15811.68|15811.68|15807.62|15807.62|0
1741961280000|2025-03-14 14:08:00|15805.58|15805.58|15796.91|15796.91|15805.58|15805.58|15796.91|15796.91|0
1741961290000|2025-03-14 14:08:10|15796.61|15796.61|15798.94|15798.94|15798.94|15798.94|15793.97|15793.97|0
1741961300000|2025-03-14 14:08:20|15796.91|15796.91|15796.91|15796.91|15796.91|15796.91|15796.91|15796.91|0
1741961310000|2025-03-14 14:08:30|15793.28|15793.28|15791.25|15791.25|15793.28|15793.28|15791.25|15791.25|0
1741961320000|2025-03-14 14:08:40|15793.06|15793.06|15793.06|15793.06|15793.06|15793.06|15793.06|15793.06|0
1741961330000|2025-03-14 14:08:50|15796.69|15796.69|15796.69|15796.69|15796.69|15796.69|15796.69|15796.69|0
1741961340000|2025-03-14 14:09:00|15796.38|15796.38|15796.38|15796.38|15796.38|15796.38|15796.38|15796.38|0
1741961360000|2025-03-14 14:09:20|15794.57|15794.57|15792.75|15792.75|15794.57|15794.57|15792.75|15792.75|0
1741961370000|2025-03-14 14:09:30|15794.57|15794.57|15792.75|15792.75|15794.57|15794.57|15792.75|15792.75|0
1741961380000|2025-03-14 14:09:40|15790.72|15790.72|15790.72|15790.72|15790.72|15790.72|15790.72|15790.72|0
1741961400000|2025-03-14 14:10:00|15788.91|15788.91|15792.75|15792.75|15792.75|15792.75|15788.91|15788.91|0
1741961410000|2025-03-14 14:10:10|15790.72|15790.72|15792.75|15792.75|15792.75|15792.75|15790.72|15790.72|0
1741961420000|2025-03-14 14:10:20|15794.57|15794.57|15795.78|15795.78|15795.78|15795.78|15794.57|15794.57|0
1741961440000|2025-03-14 14:10:40|15799.85|15799.85|15801.66|15801.66|15801.66|15801.66|15799.85|15799.85|0
1741961450000|2025-03-14 14:10:50|15801.96|15801.96|15801.96|15801.96|15801.96|15801.96|15801.96|15801.96|0
1741961460000|2025-03-14 14:11:00|15804.07|15804.07|15808.14|15808.14|15808.14|15808.14|15804.07|15804.07|0
1741961470000|2025-03-14 14:11:10|15810.17|15810.17|15808.97|15808.97|15810.78|15810.78|15808.97|15808.97|0
1741961480000|2025-03-14 14:11:20|15807.16|15807.16|15806.24|15806.24|15807.16|15807.16|15804.21|15804.21|0
1741961490000|2025-03-14 14:11:30|15808.05|15808.05|15806.24|15806.24|15808.05|15808.05|15806.24|15806.24|0
1741961500000|2025-03-14 14:11:40|15804.21|15804.21|15804.21|15804.21|15804.21|15804.21|15804.21|15804.21|0
1741961510000|2025-03-14 14:11:50|15803.9|15803.9|15803.9|15803.9|15803.9|15803.9|15803.9|15803.9|0
1741961520000|2025-03-14 14:12:00|15803.6|15803.6|15801.57|15801.57|15803.6|15803.6|15801.57|15801.57|0
1741961530000|2025-03-14 14:12:10|15799.75|15799.75|15795.9|15795.9|15799.75|15799.75|15794.09|15794.09|0
1741961550000|2025-03-14 14:12:30|15794.38|15794.38|15794.38|15794.38|15794.38|15794.38|15794.38|15794.38|0
1741961560000|2025-03-14 14:12:40|15794.68|15794.68|15794.68|15794.68|15794.68|15794.68|15794.68|15794.68|0
1741961580000|2025-03-14 14:13:00|15794.39|15794.39|15792.06|15792.06|15794.39|15794.39|15790.03|15790.03|0
1741961590000|2025-03-14 14:13:10|15794.09|15794.09|15792.06|15792.06|15794.09|15794.09|15792.06|15792.06|0
1741961610000|2025-03-14 14:13:30|15793.87|15793.87|15794.48|15794.48|15794.48|15794.48|15793.87|15793.87|0
1741961630000|2025-03-14 14:13:50|15802.62|15802.62|15802.62|15802.62|15802.62|15802.62|15802.62|15802.62|0
1741961640000|2025-03-14 14:14:00|15800.58|15800.58|15798.55|15798.55|15802.62|15802.62|15798.55|15798.55|0
1741961650000|2025-03-14 14:14:10|15796.74|15796.74|15794.7|15794.7|15796.74|15796.74|15794.7|15794.7|0
1741961660000|2025-03-14 14:14:20|15798.77|15798.77|15796.74|15796.74|15798.77|15798.77|15796.74|15796.74|0
1741961670000|2025-03-14 14:14:30|15800.8|15800.8|15799.07|15799.07|15800.8|15800.8|15798.77|15798.77|0
1741961680000|2025-03-14 14:14:40|15802.7|15802.7|15802.7|15802.7|15802.7|15802.7|15802.7|15802.7|0
1741961690000|2025-03-14 14:14:50|15806.77|15806.77|15804.73|15804.73|15806.77|15806.77|15804.73|15804.73|0
1741961700000|2025-03-14 14:15:00|15804.43|15804.43|15802.62|15802.62|15804.43|15804.43|15802.62|15802.62|0
1741961720000|2025-03-14 14:15:20|15804.65|15804.65|15804.65|15804.65|15804.65|15804.65|15804.65|15804.65|0
1741961730000|2025-03-14 14:15:30|15802.62|15802.62|15800.58|15800.58|15802.62|15802.62|15800.58|15800.58|0
1741961740000|2025-03-14 14:15:40|15801.5|15801.5|15801.5|15801.5|15801.5|15801.5|15801.5|15801.5|0
1741961750000|2025-03-14 14:15:50|15803.31|15803.31|15809.41|15809.41|15809.41|15809.41|15803.31|15803.31|0
1741961760000|2025-03-14 14:16:00|15809.57|15809.57|15805.73|15805.73|15809.57|15809.57|15805.73|15805.73|0
1741961770000|2025-03-14 14:16:10|15803.69|15803.69|15804.81|15804.81|15806.84|15806.84|15802.78|15802.78|0
1741961780000|2025-03-14 14:16:20|15802.78|15802.78|15806.92|15806.92|15806.92|15806.92|15802.78|15802.78|0
1741961790000|2025-03-14 14:16:30|15808.74|15808.74|15808.74|15808.74|15808.74|15808.74|15808.74|15808.74|0
1741961820000|2025-03-14 14:17:00|15806.7|15806.7|15806.7|15806.7|15808.74|15808.74|15806.7|15806.7|0
1741961830000|2025-03-14 14:17:10|15804.89|15804.89|15802.85|15802.85|15804.89|15804.89|15802.85|15802.85|0
1741961840000|2025-03-14 14:17:20|15806.92|15806.92|15802.64|15802.64|15806.92|15806.92|15802.64|15802.64|0
1741961870000|2025-03-14 14:17:50|15800.6|15800.6|15801.13|15801.13|15801.13|15801.13|15798.48|15798.48|0
1741961880000|2025-03-14 14:18:00|15803.16|15803.16|15804.07|15804.07|15804.37|15804.37|15803.16|15803.16|0
1741961890000|2025-03-14 14:18:10|15800.01|15800.01|15802.04|15802.04|15802.04|15802.04|15800.01|15800.01|0
1741961900000|2025-03-14 14:18:20|15804.07|15804.07|15804.38|15804.38|15804.38|15804.38|15804.07|15804.07|0
1741961910000|2025-03-14 14:18:30|15802.34|15802.34|15802.34|15802.34|15802.34|15802.34|15802.34|15802.34|0
1741961920000|2025-03-14 14:18:40|15800.53|15800.53|15800.53|15800.53|15800.53|15800.53|15800.53|15800.53|0
1741961930000|2025-03-14 14:18:50|15802.56|15802.56|15796.68|15796.68|15802.56|15802.56|15796.68|15796.68|0
1741961940000|2025-03-14 14:19:00|15798.72|15798.72|15795.79|15795.79|15798.72|15798.72|15793.97|15793.97|0
1741961950000|2025-03-14 14:19:10|15797.6|15797.6|15795.57|15795.57|15797.6|15797.6|15795.57|15795.57|0
1741961960000|2025-03-14 14:19:20|15793.76|15793.76|15793.76|15793.76|15793.76|15793.76|15793.76|15793.76|0
1741961970000|2025-03-14 14:19:30|15797.82|15797.82|15797.82|15797.82|15797.82|15797.82|15797.82|15797.82|0
1741961980000|2025-03-14 14:19:40|15795.79|15795.79|15794.87|15794.87|15795.79|15795.79|15794.87|15794.87|0
1741962010000|2025-03-14 14:20:10|15792.84|15792.84|15791.03|15791.03|15792.84|15792.84|15791.03|15791.03|0
1741962020000|2025-03-14 14:20:20|15788.99|15788.99|15778.86|15778.86|15788.99|15788.99|15777.05|15777.05|0
1741962030000|2025-03-14 14:20:30|15780.68|15780.68|15783.01|15783.01|15783.01|15783.01|15780.68|15780.68|0
1741962040000|2025-03-14 14:20:40|15781.2|15781.2|15781.29|15781.29|15781.5|15781.5|15779.47|15779.47|0
1741962050000|2025-03-14 14:20:50|15779.25|15779.25|15777.22|15777.22|15779.25|15779.25|15777.22|15777.22|0
1741962070000|2025-03-14 14:21:10|15775.19|15775.19|15777.22|15777.22|15779.25|15779.25|15775.19|15775.19|0
1741962080000|2025-03-14 14:21:20|15775.19|15775.19|15769.52|15769.52|15775.19|15775.19|15767.71|15767.71|0
1741962090000|2025-03-14 14:21:30|15767.71|15767.71|15760.02|15760.02|15767.71|15767.71|15760.02|15760.02|0
1741962100000|2025-03-14 14:21:40|15758.2|15758.2|15746.28|15746.28|15758.2|15758.2|15743.94|15743.94|0
1741962110000|2025-03-14 14:21:50|15744.46|15744.46|15744.46|15744.46|15746.5|15746.5|15744.46|15744.46|0
1741962120000|2025-03-14 14:22:00|15746.28|15746.28|15751.35|15751.35|15751.35|15751.35|15746.28|15746.28|0
1741962130000|2025-03-14 14:22:10|15749.54|15749.54|15747.81|15747.81|15749.84|15749.84|15746|15746|0
1741962140000|2025-03-14 14:22:20|15746|15746|15741.93|15741.93|15746|15746|15741.93|15741.93|0
1741962150000|2025-03-14 14:22:30|15741.77|15741.77|15739.35|15739.35|15741.77|15741.77|15739.18|15739.18|0
1741962160000|2025-03-14 14:22:40|15741.16|15741.16|15741.16|15741.16|15741.16|15741.16|15741.16|15741.16|0
1741962170000|2025-03-14 14:22:50|15743.19|15743.19|15746.82|15746.82|15746.82|15746.82|15743.19|15743.19|0
1741962180000|2025-03-14 14:23:00|15749.16|15749.16|15750.97|15750.97|15750.97|15750.97|15749.16|15749.16|0
1741962190000|2025-03-14 14:23:10|15751.14|15751.14|15753.17|15753.17|15753.17|15753.17|15751.14|15751.14|0
1741962200000|2025-03-14 14:23:20|15751.35|15751.35|15749.38|15749.38|15751.35|15751.35|15747.35|15747.35|0
1741962210000|2025-03-14 14:23:30|15751.41|15751.41|15753.53|15753.53|15753.53|15753.53|15751.41|15751.41|0
1741962220000|2025-03-14 14:23:40|15757.6|15757.6|15757.6|15757.6|15757.6|15757.6|15757.6|15757.6|0
1741962240000|2025-03-14 14:24:00|15755.78|15755.78|15755.78|15755.78|15755.78|15755.78|15755.78|15755.78|0
1741962250000|2025-03-14 14:24:10|15757.6|15757.6|15743.73|15743.73|15757.6|15757.6|15743.73|15743.73|0
1741962260000|2025-03-14 14:24:20|15745.54|15745.54|15743.43|15743.43|15745.54|15745.54|15741.91|15741.91|0
1741962270000|2025-03-14 14:24:30|15739.8|15739.8|15736.47|15736.47|15742.13|15742.13|15727.18|15727.18|0
1741962280000|2025-03-14 14:24:40|15738.5|15738.5|15740.31|15740.31|15742.13|15742.13|15738.5|15738.5|0
1741962290000|2025-03-14 14:24:50|15738.28|15738.28|15740.31|15740.31|15740.31|15740.31|15738.28|15738.28|0
1741962300000|2025-03-14 14:25:00|15740.92|15740.92|15737.97|15737.97|15740.92|15740.92|15737.97|15737.97|0
1741962310000|2025-03-14 14:25:10|15735.94|15735.94|15743.11|15743.11|15743.11|15743.11|15735.94|15735.94|0
1741962320000|2025-03-14 14:25:20|15742.82|15742.82|15738.97|15738.97|15742.82|15742.82|15738.97|15738.97|0
1741962330000|2025-03-14 14:25:30|15737.16|15737.16|15742.21|15742.21|15742.21|15742.21|15737.16|15737.16|0
1741962340000|2025-03-14 14:25:40|15738.58|15738.58|15744.24|15744.24|15744.24|15744.24|15738.58|15738.58|0
1741962350000|2025-03-14 14:25:50|15742.21|15742.21|15745.74|15745.74|15745.84|15745.84|15742.21|15742.21|0
1741962360000|2025-03-14 14:26:00|15747.55|15747.55|15747.55|15747.55|15747.55|15747.55|15747.55|15747.55|0
1741962370000|2025-03-14 14:26:10|15748.15|15748.15|15748.15|15748.15|15748.15|15748.15|15748.15|15748.15|0
1741962380000|2025-03-14 14:26:20|15744.3|15744.3|15739.23|15739.23|15744.3|15744.3|15737.42|15737.42|0
1741962390000|2025-03-14 14:26:30|15738.93|15738.93|15742.77|15742.77|15742.77|15742.77|15738.93|15738.93|0
1741962400000|2025-03-14 14:26:40|15744.59|15744.59|15746.62|15746.62|15746.62|15746.62|15744.59|15744.59|0
1741962410000|2025-03-14 14:26:50|15749.57|15749.57|15745.72|15745.72|15749.57|15749.57|15743.91|15743.91|0
1741962430000|2025-03-14 14:27:10|15746.33|15746.33|15748.15|15748.15|15749.96|15749.96|15746.33|15746.33|0
1741962440000|2025-03-14 14:27:20|15748.37|15748.37|15748.37|15748.37|15748.37|15748.37|15748.37|15748.37|0
1741962450000|2025-03-14 14:27:30|15750.4|15750.4|15754.94|15754.94|15754.94|15754.94|15750.4|15750.4|0
1741962460000|2025-03-14 14:27:40|15756.75|15756.75|15757.52|15757.52|15757.52|15757.52|15756.75|15756.75|0
1741962470000|2025-03-14 14:27:50|15761.14|15761.14|15769.28|15769.28|15769.28|15769.28|15761.14|15761.14|0
1741962480000|2025-03-14 14:28:00|15767.46|15767.46|15768.38|15768.38|15768.38|15768.38|15767.46|15767.46|0
1741962500000|2025-03-14 14:28:20|15762.5|15762.5|15762.5|15762.5|15764.53|15764.53|15762.5|15762.5|0
1741962510000|2025-03-14 14:28:30|15766.56|15766.56|15770.19|15770.19|15770.19|15770.19|15766.56|15766.56|0
1741962520000|2025-03-14 14:28:40|15770.49|15770.49|15779.7|15779.7|15779.7|15779.7|15770.49|15770.49|0
1741962530000|2025-03-14 14:28:50|15781.73|15781.73|15781.73|15781.73|15783.76|15783.76|15777.67|15777.67|0
1741962540000|2025-03-14 14:29:00|15787.83|15787.83|15785.8|15785.8|15787.83|15787.83|15785.8|15785.8|0
1741962550000|2025-03-14 14:29:10|15781.73|15781.73|15781.73|15781.73|15781.73|15781.73|15777.67|15777.67|0
1741962560000|2025-03-14 14:29:20|15779.7|15779.7|15783.55|15783.55|15783.55|15783.55|15779.7|15779.7|0
1741962570000|2025-03-14 14:29:30|15785.58|15785.58|15781.51|15781.51|15785.58|15785.58|15781.51|15781.51|0
1741962590000|2025-03-14 14:29:50|15783.33|15783.33|15783.33|15783.33|15783.33|15783.33|15783.33|15783.33|0
1741962600000|2025-03-14 14:30:00|15788.77|15788.77|15788.77|15788.77|15788.77|15788.77|15788.77|15788.77|0
1741962610000|2025-03-14 14:30:10|15786.95|15786.95|15788.99|15788.99|15788.99|15788.99|15786.95|15786.95|0
1741962620000|2025-03-14 14:30:20|15786.95|15786.95|15787.12|15787.12|15788.93|15788.93|15786.95|15786.95|0
1741962630000|2025-03-14 14:30:30|15790.75|15790.75|15790.75|15790.75|15791.36|15791.36|15790.75|15790.75|0
1741962640000|2025-03-14 14:30:40|15792.78|15792.78|15789.31|15789.31|15792.94|15792.94|15789.31|15789.31|0
1741962650000|2025-03-14 14:30:50|15787.5|15787.5|15787.5|15787.5|15787.5|15787.5|15787.5|15787.5|0
1741962660000|2025-03-14 14:31:00|15789.53|15789.53|15793.56|15793.56|15793.56|15793.56|15789.53|15789.53|0
1741962670000|2025-03-14 14:31:10|15795.59|15795.59|15803.37|15803.37|15803.37|15803.37|15795.59|15795.59|0
1741962680000|2025-03-14 14:31:20|15803.67|15803.67|15801.65|15801.65|15803.98|15803.98|15801.65|15801.65|0
1741962690000|2025-03-14 14:31:30|15801.95|15801.95|15798.93|15798.93|15801.95|15801.95|15798.93|15798.93|0
1741962700000|2025-03-14 14:31:40|15803|15803|15803|15803|15803|15803|15803|15803|0
1741962710000|2025-03-14 14:31:50|15803.3|15803.3|15796.9|15796.9|15803.3|15803.3|15796.9|15796.9|0
1741962720000|2025-03-14 14:32:00|15791.46|15791.46|15773.98|15773.98|15791.46|15791.46|15770.02|15770.02|0
1741962730000|2025-03-14 14:32:10|15773.69|15773.69|15767.72|15767.72|15773.69|15773.69|15767.72|15767.72|0
1741962740000|2025-03-14 14:32:20|15768.02|15768.02|15764.78|15764.78|15768.02|15768.02|15764.78|15764.78|0
1741962750000|2025-03-14 14:32:30|15764.48|15764.48|15768.33|15768.33|15768.33|15768.33|15764.48|15764.48|0
1741962760000|2025-03-14 14:32:40|15766.29|15766.29|15766.29|15766.29|15766.29|15766.29|15766.29|15766.29|0
1741962770000|2025-03-14 14:32:50|15768.33|15768.33|15762.23|15762.23|15768.33|15768.33|15762.23|15762.23|0
1741962780000|2025-03-14 14:33:00|15767.67|15767.67|15757.72|15757.72|15771.52|15771.52|15757.72|15757.72|0
1741962790000|2025-03-14 14:33:10|15755.91|15755.91|15759.97|15759.97|15759.97|15759.97|15755.91|15755.91|0
1741962800000|2025-03-14 14:33:20|15762.01|15762.01|15756.21|15756.21|15762.01|15762.01|15754.18|15754.18|0
1741962810000|2025-03-14 14:33:30|15754.18|15754.18|15755.77|15755.77|15757.81|15757.81|15754.18|15754.18|0
1741962820000|2025-03-14 14:33:40|15753.96|15753.96|15753.96|15753.96|15753.96|15753.96|15753.96|15753.96|0
1741962830000|2025-03-14 14:33:50|15755.77|15755.77|15755.77|15755.77|15757.59|15757.59|15755.77|15755.77|0
1741962840000|2025-03-14 14:34:00|15757.81|15757.81|15751.93|15751.93|15757.81|15757.81|15751.93|15751.93|0
1741962850000|2025-03-14 14:34:10|15753.45|15753.45|15754.28|15754.28|15758.13|15758.13|15753.45|15753.45|0
1741962860000|2025-03-14 14:34:20|15753.98|15753.98|15758.04|15758.04|15758.04|15758.04|15753.98|15753.98|0
1741962870000|2025-03-14 14:34:30|15757.74|15757.74|15752.3|15752.3|15757.74|15757.74|15752.3|15752.3|0
1741962880000|2025-03-14 14:34:40|15754.11|15754.11|15750.04|15750.04|15754.11|15754.11|15746.42|15746.42|0
1741962890000|2025-03-14 14:34:50|15745.98|15745.98|15742.13|15742.13|15745.98|15745.98|15740.32|15740.32|0
1741962900000|2025-03-14 14:35:00|15740.91|15740.91|15735.61|15735.61|15745.28|15745.28|15733.58|15733.58|0
1741962910000|2025-03-14 14:35:10|15737.43|15737.43|15746.72|15746.72|15746.72|15746.72|15737.43|15737.43|0
1741962920000|2025-03-14 14:35:20|15744.68|15744.68|15744.68|15744.68|15744.68|15744.68|15744.68|15744.68|0
1741962940000|2025-03-14 14:35:40|15748.31|15748.31|15748.31|15748.31|15748.31|15748.31|15748.31|15748.31|0
1741962950000|2025-03-14 14:35:50|15746.28|15746.28|15743.55|15743.55|15746.28|15746.28|15741.51|15741.51|0
1741962960000|2025-03-14 14:36:00|15741.51|15741.51|15745.58|15745.58|15745.58|15745.58|15741.51|15741.51|0
1741962970000|2025-03-14 14:36:10|15745.28|15745.28|15747.31|15747.31|15747.31|15747.31|15745.28|15745.28|0
1741962980000|2025-03-14 14:36:20|15751.38|15751.38|15743.68|15743.68|15751.38|15751.38|15743.68|15743.68|0
1741962990000|2025-03-14 14:36:30|15745.5|15745.5|15748.14|15748.14|15748.14|15748.14|15745.5|15745.5|0
1741963000000|2025-03-14 14:36:40|15747.53|15747.53|15747.53|15747.53|15747.53|15747.53|15747.53|15747.53|0
1741963010000|2025-03-14 14:36:50|15746.92|15746.92|15747.23|15747.23|15747.23|15747.23|15745.19|15745.19|0
1741963020000|2025-03-14 14:37:00|15749.26|15749.26|15747.23|15747.23|15749.26|15749.26|15747.23|15747.23|0
1741963030000|2025-03-14 14:37:10|15751.29|15751.29|15751.6|15751.6|15751.6|15751.6|15751.29|15751.29|0
1741963040000|2025-03-14 14:37:20|15752.21|15752.21|15754.24|15754.24|15756.27|15756.27|15752.21|15752.21|0
1741963050000|2025-03-14 14:37:30|15752.21|15752.21|15752.21|15752.21|15752.21|15752.21|15748.14|15748.14|0
1741963060000|2025-03-14 14:37:40|15750.39|15750.39|15750.39|15750.39|15750.39|15750.39|15748.58|15748.58|0
1741963070000|2025-03-14 14:37:50|15750.49|15750.49|15744.91|15744.91|15750.49|15750.49|15744.91|15744.91|0
1741963080000|2025-03-14 14:38:00|15746.73|15746.73|15744.69|15744.69|15746.73|15746.73|15744.69|15744.69|0
1741963090000|2025-03-14 14:38:10|15742.88|15742.88|15746.73|15746.73|15746.73|15746.73|15742.88|15742.88|0
1741963100000|2025-03-14 14:38:20|15744.91|15744.91|15746.95|15746.95|15746.95|15746.95|15744.91|15744.91|0
1741963110000|2025-03-14 14:38:30|15748.98|15748.98|15748.98|15748.98|15748.98|15748.98|15748.98|15748.98|0
1741963120000|2025-03-14 14:38:40|15753.21|15753.21|15764.46|15764.46|15764.46|15764.46|15753.21|15753.21|0
1741963140000|2025-03-14 14:39:00|15762.43|15762.43|15756.98|15756.98|15762.43|15762.43|15756.98|15756.98|0
1741963150000|2025-03-14 14:39:10|15762.65|15762.65|15763.86|15763.86|15763.86|15763.86|15762.65|15762.65|0
1741963160000|2025-03-14 14:39:20|15767.93|15767.93|15767.93|15767.93|15767.93|15767.93|15765.9|15765.9|0
1741963170000|2025-03-14 14:39:30|15765.9|15765.9|15767.32|15767.32|15767.93|15767.93|15765.9|15765.9|0
1741963200000|2025-03-14 14:40:00|15770.95|15770.95|15769.13|15769.13|15770.95|15770.95|15765.29|15765.29|0
1741963210000|2025-03-14 14:40:10|15767.32|15767.32|15765.51|15765.51|15767.32|15767.32|15765.51|15765.51|0
1741963220000|2025-03-14 14:40:20|15767.32|15767.32|15767.16|15767.16|15767.32|15767.32|15767.16|15767.16|0
1741963230000|2025-03-14 14:40:30|15767.46|15767.46|15763.4|15763.4|15767.46|15767.46|15761.36|15761.36|0
1741963240000|2025-03-14 14:40:40|15762.79|15762.79|15763.09|15763.09|15763.09|15763.09|15762.79|15762.79|0
1741963260000|2025-03-14 14:41:00|15761.28|15761.28|15762.19|15762.19|15762.19|15762.19|15761.28|15761.28|0
1741963270000|2025-03-14 14:41:10|15761.58|15761.58|15763.62|15763.62|15763.62|15763.62|15759.55|15759.55|0
1741963280000|2025-03-14 14:41:20|15761.58|15761.58|15761.58|15761.58|15761.58|15761.58|15761.58|15761.58|0
1741963290000|2025-03-14 14:41:30|15755.7|15755.7|15755.41|15755.41|15755.7|15755.7|15755.41|15755.41|0
1741963300000|2025-03-14 14:41:40|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|0
1741963310000|2025-03-14 14:41:50|15763.32|15763.32|15759.25|15759.25|15763.32|15763.32|15759.25|15759.25|0
1741963320000|2025-03-14 14:42:00|15755.41|15755.41|15752.76|15752.76|15755.41|15755.41|15750.95|15750.95|0
1741963330000|2025-03-14 14:42:10|15750.73|15750.73|15745.76|15745.76|15750.73|15750.73|15745.76|15745.76|0
1741963340000|2025-03-14 14:42:20|15743.95|15743.95|15743.73|15743.73|15745.76|15745.76|15743.42|15743.42|0
1741963350000|2025-03-14 14:42:30|15745.76|15745.76|15745.76|15745.76|15745.76|15745.76|15745.76|15745.76|0
1741963370000|2025-03-14 14:42:50|15737.63|15737.63|15739.66|15739.66|15739.66|15739.66|15737.63|15737.63|0
1741963380000|2025-03-14 14:43:00|15739.36|15739.36|15741.39|15741.39|15741.39|15741.39|15739.36|15739.36|0
1741963400000|2025-03-14 14:43:20|15742|15742|15744.03|15744.03|15744.03|15744.03|15742|15742|0
1741963410000|2025-03-14 14:43:30|15746.07|15746.07|15744.03|15744.03|15748.1|15748.1|15744.03|15744.03|0
1741963420000|2025-03-14 14:43:40|15747.88|15747.88|15747.88|15747.88|15747.88|15747.88|15747.88|15747.88|0
1741963430000|2025-03-14 14:43:50|15751.95|15751.95|15752.25|15752.25|15752.25|15752.25|15751.95|15751.95|0
1741963440000|2025-03-14 14:44:00|15752.56|15752.56|15752.56|15752.56|15752.56|15752.56|15752.56|15752.56|0
1741963450000|2025-03-14 14:44:10|15754.37|15754.37|15758.44|15758.44|15758.44|15758.44|15754.37|15754.37|0
1741963460000|2025-03-14 14:44:20|15758.74|15758.74|15756.4|15756.4|15758.74|15758.74|15756.4|15756.4|0
1741963470000|2025-03-14 14:44:30|15756.7|15756.7|15754.88|15754.88|15756.7|15756.7|15754.88|15754.88|0
1741963480000|2025-03-14 14:44:40|15756.92|15756.92|15756.92|15756.92|15756.92|15756.92|15756.92|15756.92|0
1741963490000|2025-03-14 14:44:50|15758.73|15758.73|15758.41|15758.41|15758.73|15758.73|15758.41|15758.41|0
1741963500000|2025-03-14 14:45:00|15760.44|15760.44|15760.44|15760.44|15760.44|15760.44|15760.44|15760.44|0
1741963510000|2025-03-14 14:45:10|15760.54|15760.54|15764.39|15764.39|15764.39|15764.39|15760.54|15760.54|0
1741963520000|2025-03-14 14:45:20|15768.23|15768.23|15768.23|15768.23|15768.23|15768.23|15768.23|15768.23|0
1741963530000|2025-03-14 14:45:30|15770.27|15770.27|15772.54|15772.54|15772.54|15772.54|15770.27|15770.27|0
1741963540000|2025-03-14 14:45:40|15770.51|15770.51|15770.51|15770.51|15770.51|15770.51|15770.51|15770.51|0
1741963550000|2025-03-14 14:45:50|15770.21|15770.21|15764.55|15764.55|15770.21|15770.21|15764.55|15764.55|0
1741963570000|2025-03-14 14:46:10|15766.36|15766.36|15768.18|15768.18|15768.18|15768.18|15766.36|15766.36|0
1741963580000|2025-03-14 14:46:20|15766.36|15766.36|15766.36|15766.36|15766.36|15766.36|15766.36|15766.36|0
1741963590000|2025-03-14 14:46:30|15764.55|15764.55|15764.55|15764.55|15764.55|15764.55|15764.55|15764.55|0
1741963600000|2025-03-14 14:46:40|15765.16|15765.16|15775.19|15775.19|15775.5|15775.5|15765.16|15765.16|0
1741963610000|2025-03-14 14:46:50|15775.5|15775.5|15769.62|15769.62|15775.5|15775.5|15769.62|15769.62|0
1741963620000|2025-03-14 14:47:00|15767.8|15767.8|15771.65|15771.65|15771.65|15771.65|15767.8|15767.8|0
1741963660000|2025-03-14 14:47:40|15767.58|15767.58|15767.28|15767.28|15767.58|15767.58|15767.28|15767.28|0
1741963670000|2025-03-14 14:47:50|15770.91|15770.91|15772.72|15772.72|15772.72|15772.72|15770.91|15770.91|0
1741963690000|2025-03-14 14:48:10|15776.35|15776.35|15780.64|15780.64|15782.45|15782.45|15776.35|15776.35|0
1741963700000|2025-03-14 14:48:20|15778.6|15778.6|15778.6|15778.6|15778.6|15778.6|15778.6|15778.6|0
1741963710000|2025-03-14 14:48:30|15782.67|15782.67|15782.67|15782.67|15782.67|15782.67|15782.67|15782.67|0
1741963720000|2025-03-14 14:48:40|15778.6|15778.6|15776.57|15776.57|15778.6|15778.6|15776.57|15776.57|0
1741963730000|2025-03-14 14:48:50|15774.37|15774.37|15772.56|15772.56|15774.37|15774.37|15772.56|15772.56|0
1741963740000|2025-03-14 14:49:00|15770.75|15770.75|15770.58|15770.58|15770.75|15770.75|15770.58|15770.58|0
1741963750000|2025-03-14 14:49:10|15772.4|15772.4|15772.4|15772.4|15772.4|15772.4|15772.4|15772.4|0
1741963770000|2025-03-14 14:49:30|15772.07|15772.07|15772.24|15772.24|15772.24|15772.24|15772.07|15772.07|0
1741963780000|2025-03-14 14:49:40|15776.3|15776.3|15776.3|15776.3|15776.3|15776.3|15776.3|15776.3|0
1741963790000|2025-03-14 14:49:50|15778.12|15778.12|15778.12|15778.12|15778.12|15778.12|15778.12|15778.12|0
1741963800000|2025-03-14 14:50:00|15778.42|15778.42|15778.42|15778.42|15778.42|15778.42|15778.42|15778.42|0
1741963810000|2025-03-14 14:50:10|15778.73|15778.73|15780.54|15780.54|15780.54|15780.54|15778.73|15778.73|0
1741963830000|2025-03-14 14:50:30|15778.81|15778.81|15778.81|15778.81|15778.81|15778.81|15778.81|15778.81|0
1741963840000|2025-03-14 14:50:40|15780.85|15780.85|15781.3|15781.3|15781.47|15781.47|15780.85|15780.85|0
1741963850000|2025-03-14 14:50:50|15781.6|15781.6|15788.07|15788.07|15788.07|15788.07|15781.6|15781.6|0
1741963860000|2025-03-14 14:51:00|15787.78|15787.78|15787.78|15787.78|15787.78|15787.78|15787.78|15787.78|0
1741963870000|2025-03-14 14:51:10|15785.74|15785.74|15785.74|15785.74|15785.74|15785.74|15785.74|15785.74|0
1741963890000|2025-03-14 14:51:30|15783.93|15783.93|15784.84|15784.84|15784.84|15784.84|15783.93|15783.93|0
1741963910000|2025-03-14 14:51:50|15786.88|15786.88|15788.69|15788.69|15790.73|15790.73|15786.88|15786.88|0
1741963920000|2025-03-14 14:52:00|15789.29|15789.29|15791.1|15791.1|15791.1|15791.1|15789.29|15789.29|0
1741963930000|2025-03-14 14:52:10|15790.19|15790.19|15790.19|15790.19|15790.19|15790.19|15790.19|15790.19|0
1741963940000|2025-03-14 14:52:20|15786.12|15786.12|15788.16|15788.16|15788.16|15788.16|15786.12|15786.12|0
1741963950000|2025-03-14 14:52:30|15792.22|15792.22|15790.19|15790.19|15792.22|15792.22|15790.19|15790.19|0
1741963960000|2025-03-14 14:52:40|15788.37|15788.37|15788.37|15788.37|15788.37|15788.37|15788.37|15788.37|0
1741963970000|2025-03-14 14:52:50|15790.19|15790.19|15790.19|15790.19|15790.19|15790.19|15790.19|15790.19|0
1741963980000|2025-03-14 14:53:00|15792.22|15792.22|15790.41|15790.41|15792.22|15792.22|15790.41|15790.41|0
1741963990000|2025-03-14 14:53:10|15791.02|15791.02|15791.02|15791.02|15791.02|15791.02|15791.02|15791.02|0
1741964010000|2025-03-14 14:53:30|15788.99|15788.99|15784.54|15784.54|15788.99|15788.99|15784.54|15784.54|0
1741964020000|2025-03-14 14:53:40|15782.51|15782.51|15784.32|15784.32|15784.32|15784.32|15782.51|15782.51|0
1741964040000|2025-03-14 14:54:00|15782.29|15782.29|15784.32|15784.32|15784.32|15784.32|15782.29|15782.29|0
1741964050000|2025-03-14 14:54:10|15783.71|15783.71|15780.69|15780.69|15783.71|15783.71|15780.08|15780.08|0
1741964110000|2025-03-14 14:55:10|15778.66|15778.66|15778.66|15778.66|15778.66|15778.66|15778.66|15778.66|0
1741964120000|2025-03-14 14:55:20|15780.69|15780.69|15778.66|15778.66|15780.69|15780.69|15778.66|15778.66|0
1741964130000|2025-03-14 14:55:30|15776.83|15776.83|15772.57|15772.57|15776.83|15776.83|15772.57|15772.57|0
1741964140000|2025-03-14 14:55:40|15772.27|15772.27|15770.23|15770.23|15772.27|15772.27|15770.23|15770.23|0
1741964150000|2025-03-14 14:55:50|15768.2|15768.2|15770.23|15770.23|15770.23|15770.23|15768.2|15768.2|0
1741964160000|2025-03-14 14:56:00|15769.93|15769.93|15763.76|15763.76|15769.93|15769.93|15763.76|15763.76|0
1741964170000|2025-03-14 14:56:10|15761.94|15761.94|15761.64|15761.64|15761.94|15761.94|15761.64|15761.64|0
1741964190000|2025-03-14 14:56:30|15763.67|15763.67|15765.54|15765.54|15765.54|15765.54|15763.35|15763.35|0
1741964200000|2025-03-14 14:56:40|15765.38|15765.38|15771.1|15771.1|15771.1|15771.1|15765.38|15765.38|0
1741964210000|2025-03-14 14:56:50|15772.91|15772.91|15775.93|15775.93|15775.93|15775.93|15772.91|15772.91|0
1741964220000|2025-03-14 14:57:00|15773.89|15773.89|15775.93|15775.93|15775.93|15775.93|15773.89|15773.89|0
1741964230000|2025-03-14 14:57:10|15775.6|15775.6|15775.6|15775.6|15775.6|15775.6|15775.6|15775.6|0
1741964240000|2025-03-14 14:57:20|15775.28|15775.28|15773.24|15773.24|15775.28|15775.28|15773.24|15773.24|0
1741964250000|2025-03-14 14:57:30|15771.43|15771.43|15770.84|15770.84|15771.43|15771.43|15770.84|15770.84|0
1741964270000|2025-03-14 14:57:50|15768.81|15768.81|15768.81|15768.81|15768.81|15768.81|15768.81|15768.81|0
1741964280000|2025-03-14 14:58:00|15770.84|15770.84|15770.84|15770.84|15770.84|15770.84|15770.84|15770.84|0
1741964290000|2025-03-14 14:58:10|15770.54|15770.54|15770.54|15770.54|15770.54|15770.54|15770.54|15770.54|0
1741964300000|2025-03-14 14:58:20|15768.72|15768.72|15768.72|15768.72|15768.72|15768.72|15768.72|15768.72|0
1741964320000|2025-03-14 14:58:40|15766.69|15766.69|15766.69|15766.69|15766.69|15766.69|15762.62|15762.62|0
1741964330000|2025-03-14 14:58:50|15768.72|15768.72|15772.57|15772.57|15772.57|15772.57|15768.72|15768.72|0
1741964340000|2025-03-14 14:59:00|15772.89|15772.89|15774.93|15774.93|15774.93|15774.93|15772.89|15772.89|0
1741964350000|2025-03-14 14:59:10|15776.74|15776.74|15776.74|15776.74|15776.74|15776.74|15776.74|15776.74|0
1741964360000|2025-03-14 14:59:20|15773.11|15773.11|15773.72|15773.72|15773.72|15773.72|15773.11|15773.11|0
1741964370000|2025-03-14 14:59:30|15775.75|15775.75|15775.75|15775.75|15776.05|15776.05|15775.75|15775.75|0
1741964380000|2025-03-14 14:59:40|15777.56|15777.56|15779.6|15779.6|15779.6|15779.6|15777.56|15777.56|0
1741964390000|2025-03-14 14:59:50|15783.44|15783.44|15785.48|15785.48|15785.48|15785.48|15783.44|15783.44|0
1741964400000|2025-03-14 15:00:00|15785.78|15785.78|15793.38|15793.38|15793.38|15793.38|15783.75|15783.75|0
1741964410000|2025-03-14 15:00:10|15797.44|15797.44|15808.2|15808.2|15808.2|15808.2|15797.44|15797.44|0
1741964420000|2025-03-14 15:00:20|15806.17|15806.17|15805.65|15805.65|15806.17|15806.17|15803.83|15803.83|0
1741964430000|2025-03-14 15:00:30|15803.83|15803.83|15804.44|15804.44|15804.44|15804.44|15803.83|15803.83|0
1741964450000|2025-03-14 15:00:50|15802.41|15802.41|15802.41|15802.41|15802.41|15802.41|15802.41|15802.41|0
1741964470000|2025-03-14 15:01:10|15804.23|15804.23|15804.85|15804.85|15804.85|15804.85|15804.23|15804.23|0
1741964490000|2025-03-14 15:01:30|15806.38|15806.38|15806.68|15806.68|15806.68|15806.68|15806.38|15806.38|0
1741964500000|2025-03-14 15:01:40|15804.65|15804.65|15802.62|15802.62|15804.65|15804.65|15800.58|15800.58|0
1741964510000|2025-03-14 15:01:50|15804.65|15804.65|15806.68|15806.68|15806.68|15806.68|15804.65|15804.65|0
1741964520000|2025-03-14 15:02:00|15810.31|15810.31|15809.82|15809.82|15810.31|15810.31|15809.82|15809.82|0
1741964540000|2025-03-14 15:02:20|15809.21|15809.21|15808.91|15808.91|15809.21|15809.21|15808.91|15808.91|0
1741964550000|2025-03-14 15:02:30|15810.73|15810.73|15816.23|15816.23|15818.05|15818.05|15810.73|15810.73|0
1741964560000|2025-03-14 15:02:40|15818.05|15818.05|15816.84|15816.84|15818.65|15818.65|15816.84|15816.84|0
1741964570000|2025-03-14 15:02:50|15818.65|15818.65|15818.65|15818.65|15818.65|15818.65|15818.65|15818.65|0
1741964580000|2025-03-14 15:03:00|15820.46|15820.46|15820.02|15820.02|15822.6|15822.6|15818.54|15818.54|0
1741964590000|2025-03-14 15:03:10|15820.34|15820.34|15818.31|15818.31|15820.34|15820.34|15818.31|15818.31|0
1741964610000|2025-03-14 15:03:30|15817.39|15817.39|15815.58|15815.58|15817.39|15817.39|15815.58|15815.58|0
1741964620000|2025-03-14 15:03:40|15811.51|15811.51|15808.79|15808.79|15811.51|15811.51|15808.79|15808.79|0
1741964630000|2025-03-14 15:03:50|15810.82|15810.82|15810.82|15810.82|15810.82|15810.82|15810.52|15810.52|0
1741964640000|2025-03-14 15:04:00|15812.86|15812.86|15812.53|15812.53|15812.86|15812.86|15812.53|15812.53|0
1741964660000|2025-03-14 15:04:20|15812.7|15812.7|15812.53|15812.53|15812.7|15812.7|15812.53|15812.53|0
1741964680000|2025-03-14 15:04:40|15812.23|15812.23|15812.53|15812.53|15812.53|15812.53|15812.23|15812.23|0
1741964690000|2025-03-14 15:04:50|15812.23|15812.23|15812.23|15812.23|15812.23|15812.23|15812.23|15812.23|0
1741964700000|2025-03-14 15:05:00|15812.53|15812.53|15812.84|15812.84|15812.84|15812.84|15812.53|15812.53|0
1741964710000|2025-03-14 15:05:10|15810.8|15810.8|15808.47|15808.47|15810.8|15810.8|15808.47|15808.47|0
1741964720000|2025-03-14 15:05:20|15807.25|15807.25|15807.25|15807.25|15807.25|15807.25|15805.21|15805.21|0
1741964740000|2025-03-14 15:05:40|15807.86|15807.86|15811.92|15811.92|15811.92|15811.92|15807.86|15807.86|0
1741964750000|2025-03-14 15:05:50|15810.11|15810.11|15812.14|15812.14|15812.14|15812.14|15808.08|15808.08|0
1741964760000|2025-03-14 15:06:00|15814.18|15814.18|15818.24|15818.24|15818.24|15818.24|15814.18|15814.18|0
1741964770000|2025-03-14 15:06:10|15818.54|15818.54|15814.48|15814.48|15818.54|15818.54|15814.48|15814.48|0
1741964780000|2025-03-14 15:06:20|15816.51|15816.51|15815.99|15815.99|15818.63|15818.63|15815.99|15815.99|0
1741964790000|2025-03-14 15:06:30|15815.69|15815.69|15818.02|15818.02|15818.02|15818.02|15815.69|15815.69|0
1741964800000|2025-03-14 15:06:40|15818.12|15818.12|15816.51|15816.51|15818.32|15818.32|15816.51|15816.51|0
1741964820000|2025-03-14 15:07:00|15814.69|15814.69|15810.15|15810.15|15814.69|15814.69|15810.15|15810.15|0
1741964830000|2025-03-14 15:07:10|15804.05|15804.05|15805.65|15805.65|15805.65|15805.65|15802.02|15802.02|0
1741964840000|2025-03-14 15:07:20|15809.71|15809.71|15811.75|15811.75|15811.75|15811.75|15809.71|15809.71|0
1741964850000|2025-03-14 15:07:30|15813.56|15813.56|15815.37|15815.37|15815.37|15815.37|15813.56|15813.56|0
1741964860000|2025-03-14 15:07:40|15817.19|15817.19|15819|15819|15819|15819|15817.19|15817.19|0
1741964870000|2025-03-14 15:07:50|15822.63|15822.63|15820.82|15820.82|15822.63|15822.63|15819|15819|0
1741964880000|2025-03-14 15:08:00|15822.63|15822.63|15824.66|15824.66|15824.66|15824.66|15822.63|15822.63|0
1741964890000|2025-03-14 15:08:10|15822.63|15822.63|15822.63|15822.63|15822.63|15822.63|15822.63|15822.63|0
1741964900000|2025-03-14 15:08:20|15824.44|15824.44|15820.82|15820.82|15824.44|15824.44|15820.82|15820.82|0
1741964920000|2025-03-14 15:08:40|15820.51|15820.51|15820.51|15820.51|15820.51|15820.51|15820.51|15820.51|0
1741964930000|2025-03-14 15:08:50|15822.55|15822.55|15822.25|15822.25|15824.58|15824.58|15822.25|15822.25|0
1741964940000|2025-03-14 15:09:00|15824.06|15824.06|15822.25|15822.25|15824.06|15824.06|15822.25|15822.25|0
1741964950000|2025-03-14 15:09:10|15820.21|15820.21|15820.21|15820.21|15820.21|15820.21|15820.21|15820.21|0
1741964960000|2025-03-14 15:09:20|15823.84|15823.84|15825.65|15825.65|15825.65|15825.65|15823.84|15823.84|0
1741964970000|2025-03-14 15:09:30|15823.62|15823.62|15823.62|15823.62|15823.62|15823.62|15823.62|15823.62|0
1741964980000|2025-03-14 15:09:40|15820.59|15820.59|15822.4|15822.4|15822.4|15822.4|15818.55|15818.55|0
1741965000000|2025-03-14 15:10:00|15824.43|15824.43|15824.43|15824.43|15824.43|15824.43|15824.43|15824.43|0
1741965010000|2025-03-14 15:10:10|15822.4|15822.4|15824.22|15824.22|15824.22|15824.22|15822.4|15822.4|0
1741965020000|2025-03-14 15:10:20|15826.25|15826.25|15825.36|15825.36|15826.25|15826.25|15825.36|15825.36|0
1741965040000|2025-03-14 15:10:40|15827.17|15827.17|15824.84|15824.84|15827.17|15827.17|15824.84|15824.84|0
1741965050000|2025-03-14 15:10:50|15828.9|15828.9|15828.9|15828.9|15828.9|15828.9|15828.9|15828.9|0
1741965060000|2025-03-14 15:11:00|15824.84|15824.84|15830.57|15830.57|15830.57|15830.57|15824.84|15824.84|0
1741965070000|2025-03-14 15:11:10|15830.88|15830.88|15832.61|15832.61|15832.61|15832.61|15830.57|15830.57|0
1741965080000|2025-03-14 15:11:20|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|15830.79|0
1741965100000|2025-03-14 15:11:40|15828.98|15828.98|15826.95|15826.95|15828.98|15828.98|15824.91|15824.91|0
1741965120000|2025-03-14 15:12:00|15830.79|15830.79|15832.83|15832.83|15832.83|15832.83|15830.79|15830.79|0
1741965130000|2025-03-14 15:12:10|15831.01|15831.01|15829.2|15829.2|15831.01|15831.01|15829.2|15829.2|0
1741965140000|2025-03-14 15:12:20|15831.23|15831.23|15831.23|15831.23|15831.23|15831.23|15831.23|15831.23|0
1741965150000|2025-03-14 15:12:30|15831.53|15831.53|15831.53|15831.53|15831.53|15831.53|15831.53|15831.53|0
1741965160000|2025-03-14 15:12:40|15831.82|15831.82|15831.82|15831.82|15831.82|15831.82|15831.82|15831.82|0
1741965170000|2025-03-14 15:12:50|15832.13|15832.13|15835.97|15835.97|15835.97|15835.97|15832.13|15832.13|0
1741965180000|2025-03-14 15:13:00|15837.5|15837.5|15829.79|15829.79|15837.5|15837.5|15829.79|15829.79|0
1741965190000|2025-03-14 15:13:10|15829.48|15829.48|15825.63|15825.63|15829.48|15829.48|15825.63|15825.63|0
1741965200000|2025-03-14 15:13:20|15827.67|15827.67|15827.67|15827.67|15827.67|15827.67|15827.67|15827.67|0
1741965210000|2025-03-14 15:13:30|15825.94|15825.94|15823.6|15823.6|15825.94|15825.94|15823.6|15823.6|0
1741965220000|2025-03-14 15:13:40|15821.57|15821.57|15823.6|15823.6|15823.6|15823.6|15821.57|15821.57|0
1741965230000|2025-03-14 15:13:50|15821.79|15821.79|15823.82|15823.82|15823.82|15823.82|15821.79|15821.79|0
1741965240000|2025-03-14 15:14:00|15824.43|15824.43|15823.82|15823.82|15824.43|15824.43|15822.09|15822.09|0
1741965250000|2025-03-14 15:14:10|15827.45|15827.45|15829.57|15829.57|15829.57|15829.57|15827.45|15827.45|0
1741965260000|2025-03-14 15:14:20|15833.2|15833.2|15831.08|15831.08|15833.2|15833.2|15831.08|15831.08|0
1741965280000|2025-03-14 15:14:40|15832.89|15832.89|15835.32|15835.32|15835.32|15835.32|15830.86|15830.86|0
1741965290000|2025-03-14 15:14:50|15837.13|15837.13|15835.32|15835.32|15837.13|15837.13|15835.32|15835.32|0
1741965300000|2025-03-14 15:15:00|15837.35|15837.35|15837.35|15837.35|15837.66|15837.66|15835.32|15835.32|0
1741965310000|2025-03-14 15:15:10|15837.05|15837.05|15840.27|15840.27|15840.57|15840.57|15834.91|15834.91|0
1741965320000|2025-03-14 15:15:20|15839.35|15839.35|15839.05|15839.05|15839.35|15839.35|15839.05|15839.05|0
1741965330000|2025-03-14 15:15:30|15840.86|15840.86|15842.89|15842.89|15842.89|15842.89|15840.86|15840.86|0
1741965340000|2025-03-14 15:15:40|15842.73|15842.73|15842.83|15842.83|15842.83|15842.83|15842.73|15842.73|0
1741965350000|2025-03-14 15:15:50|15841.02|15841.02|15841.02|15841.02|15841.02|15841.02|15841.02|15841.02|0
1741965360000|2025-03-14 15:16:00|15841.18|15841.18|15839.96|15839.96|15841.18|15841.18|15839.35|15839.35|0
1741965370000|2025-03-14 15:16:10|15839.35|15839.35|15843.19|15843.19|15843.19|15843.19|15839.35|15839.35|0
1741965380000|2025-03-14 15:16:20|15843.5|15843.5|15843.5|15843.5|15843.5|15843.5|15843.5|15843.5|0
1741965390000|2025-03-14 15:16:30|15845.83|15845.83|15842.07|15842.07|15846.14|15846.14|15842.07|15842.07|0
1741965400000|2025-03-14 15:16:40|15842.23|15842.23|15843.74|15843.74|15848.2|15848.2|15842.23|15842.23|0
1741965420000|2025-03-14 15:17:00|15845.55|15845.55|15844.34|15844.34|15846.16|15846.16|15844.34|15844.34|0
1741965430000|2025-03-14 15:17:10|15844.65|15844.65|15850.75|15850.75|15850.75|15850.75|15844.65|15844.65|0
1741965440000|2025-03-14 15:17:20|15846.68|15846.68|15846.68|15846.68|15846.68|15846.68|15846.68|15846.68|0
1741965450000|2025-03-14 15:17:30|15842.83|15842.83|15842.83|15842.83|15842.83|15842.83|15842.83|15842.83|0
1741965460000|2025-03-14 15:17:40|15840.8|15840.8|15840.8|15840.8|15842.61|15842.61|15840.8|15840.8|0
1741965470000|2025-03-14 15:17:50|15838.77|15838.77|15838.77|15838.77|15838.77|15838.77|15838.77|15838.77|0
1741965480000|2025-03-14 15:18:00|15836.73|15836.73|15836.73|15836.73|15836.73|15836.73|15836.73|15836.73|0
1741965490000|2025-03-14 15:18:10|15834.7|15834.7|15834.7|15834.7|15834.7|15834.7|15834.7|15834.7|0
1741965500000|2025-03-14 15:18:20|15836.51|15836.51|15836.51|15836.51|15836.51|15836.51|15836.51|15836.51|0
1741965510000|2025-03-14 15:18:30|15838.33|15838.33|15837.72|15837.72|15838.33|15838.33|15837.72|15837.72|0
1741965520000|2025-03-14 15:18:40|15835.69|15835.69|15835.69|15835.69|15835.69|15835.69|15835.69|15835.69|0
1741965530000|2025-03-14 15:18:50|15837.72|15837.72|15837.72|15837.72|15837.72|15837.72|15837.72|15837.72|0
1741965540000|2025-03-14 15:19:00|15838.03|15838.03|15838.33|15838.33|15838.33|15838.33|15838.03|15838.03|0
1741965550000|2025-03-14 15:19:10|15837.72|15837.72|15837.72|15837.72|15837.72|15837.72|15835.69|15835.69|0
1741965560000|2025-03-14 15:19:20|15839.75|15839.75|15843.38|15843.38|15843.38|15843.38|15839.75|15839.75|0
1741965580000|2025-03-14 15:19:40|15841.35|15841.35|15841.35|15841.35|15841.35|15841.35|15841.35|15841.35|0
1741965590000|2025-03-14 15:19:50|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|15843.38|0
1741965600000|2025-03-14 15:20:00|15845.41|15845.41|15849.26|15849.26|15849.26|15849.26|15845.41|15845.41|0
1741965630000|2025-03-14 15:20:30|15851.3|15851.3|15850.99|15850.99|15851.3|15851.3|15850.99|15850.99|0
1741965640000|2025-03-14 15:20:40|15849.18|15849.18|15847.97|15847.97|15849.18|15849.18|15847.36|15847.36|0
1741965660000|2025-03-14 15:21:00|15850|15850|15853.63|15853.63|15853.63|15853.63|15850|15850|0
1741965680000|2025-03-14 15:21:20|15855.44|15855.44|15855.44|15855.44|15857.26|15857.26|15855.44|15855.44|0
1741965690000|2025-03-14 15:21:30|15853.63|15853.63|15851.29|15851.29|15853.63|15853.63|15851.29|15851.29|0
1741965700000|2025-03-14 15:21:40|15853.32|15853.32|15852.1|15852.1|15853.32|15853.32|15852.1|15852.1|0
1741965710000|2025-03-14 15:21:50|15848.25|15848.25|15848.25|15848.25|15848.25|15848.25|15848.25|15848.25|0
1741965720000|2025-03-14 15:22:00|15846.22|15846.22|15846.22|15846.22|15846.22|15846.22|15846.22|15846.22|0
1741965730000|2025-03-14 15:22:10|15845.92|15845.92|15845.92|15845.92|15845.92|15845.92|15845.92|15845.92|0
1741965740000|2025-03-14 15:22:20|15845|15845|15849.07|15849.07|15849.07|15849.07|15845|15845|0
1741965750000|2025-03-14 15:22:30|15847.85|15847.85|15846.71|15846.71|15849.66|15849.66|15844.9|15844.9|0
1741965760000|2025-03-14 15:22:40|15847.02|15847.02|15852.91|15852.91|15852.91|15852.91|15847.02|15847.02|0
1741965770000|2025-03-14 15:22:50|15853.52|15853.52|15851.49|15851.49|15853.52|15853.52|15851.49|15851.49|0
1741965790000|2025-03-14 15:23:10|15851.39|15851.39|15853.42|15853.42|15853.42|15853.42|15851.29|15851.29|0
1741965830000|2025-03-14 15:23:50|15853.32|15853.32|15853.52|15853.52|15853.62|15853.62|15853.32|15853.32|0
1741965840000|2025-03-14 15:24:00|15853.72|15853.72|15853.32|15853.32|15853.72|15853.72|15853.32|15853.32|0
1741965850000|2025-03-14 15:24:10|15849.16|15849.16|15846.83|15846.83|15849.16|15849.16|15846.83|15846.83|0
1741965860000|2025-03-14 15:24:20|15848.86|15848.86|15848.86|15848.86|15848.86|15848.86|15848.86|15848.86|0
1741965880000|2025-03-14 15:24:40|15852.49|15852.49|15852.49|15852.49|15854.52|15854.52|15852.49|15852.49|0
1741965890000|2025-03-14 15:24:50|15852.79|15852.79|15856.64|15856.64|15856.64|15856.64|15852.79|15852.79|0
1741965900000|2025-03-14 15:25:00|15856.94|15856.94|15854.61|15854.61|15856.94|15856.94|15854.61|15854.61|0
1741965910000|2025-03-14 15:25:10|15856.64|15856.64|15854.3|15854.3|15856.64|15856.64|15854.3|15854.3|0
1741965920000|2025-03-14 15:25:20|15854|15854|15854.1|15854.1|15854.1|15854.1|15854|15854|0
1741965930000|2025-03-14 15:25:30|15855.01|15855.01|15855.32|15855.32|15855.32|15855.32|15855.01|15855.01|0
1741965940000|2025-03-14 15:25:40|15855.62|15855.62|15855.62|15855.62|15859.69|15859.69|15855.62|15855.62|0
1741965950000|2025-03-14 15:25:50|15855.32|15855.32|15855.32|15855.32|15855.32|15855.32|15855.32|15855.32|0
1741965960000|2025-03-14 15:26:00|15855.01|15855.01|15855.01|15855.01|15856.83|15856.83|15855.01|15855.01|0
1741965970000|2025-03-14 15:26:10|15855.62|15855.62|15855.32|15855.32|15855.62|15855.62|15855.32|15855.32|0
1741965980000|2025-03-14 15:26:20|15857.35|15857.35|15859.38|15859.38|15859.38|15859.38|15857.35|15857.35|0
1741965990000|2025-03-14 15:26:30|15859.68|15859.68|15855.83|15855.83|15859.68|15859.68|15853.8|15853.8|0
1741966000000|2025-03-14 15:26:40|15857.65|15857.65|15857.65|15857.65|15857.65|15857.65|15857.65|15857.65|0
1741966010000|2025-03-14 15:26:50|15856.73|15856.73|15856.73|15856.73|15856.73|15856.73|15856.12|15856.12|0
1741966020000|2025-03-14 15:27:00|15857.03|15857.03|15857.03|15857.03|15857.03|15857.03|15857.03|15857.03|0
1741966030000|2025-03-14 15:27:10|15856.73|15856.73|15856.12|15856.12|15856.73|15856.73|15856.12|15856.12|0
1741966050000|2025-03-14 15:27:30|15858.15|15858.15|15859.96|15859.96|15859.96|15859.96|15858.15|15858.15|0
1741966070000|2025-03-14 15:27:50|15856.12|15856.12|15856.12|15856.12|15856.12|15856.12|15856.12|15856.12|0
1741966080000|2025-03-14 15:28:00|15855.51|15855.51|15851.35|15851.35|15855.51|15855.51|15851.35|15851.35|0
1741966090000|2025-03-14 15:28:10|15849.32|15849.32|15849.32|15849.32|15849.32|15849.32|15849.32|15849.32|0
1741966100000|2025-03-14 15:28:20|15847.28|15847.28|15847.28|15847.28|15847.28|15847.28|15847.28|15847.28|0
1741966110000|2025-03-14 15:28:30|15849.32|15849.32|15851.13|15851.13|15853.17|15853.17|15849.32|15849.32|0
1741966120000|2025-03-14 15:28:40|15852.95|15852.95|15852.95|15852.95|15852.95|15852.95|15852.95|15852.95|0
1741966130000|2025-03-14 15:28:50|15854.98|15854.98|15854.98|15854.98|15854.98|15854.98|15854.98|15854.98|0
1741966150000|2025-03-14 15:29:10|15858.61|15858.61|15858.61|15858.61|15858.61|15858.61|15858.61|15858.61|0
1741966170000|2025-03-14 15:29:30|15858.3|15858.3|15854.45|15854.45|15858.3|15858.3|15854.45|15854.45|0
1741966190000|2025-03-14 15:29:50|15856.49|15856.49|15858.01|15858.01|15858.62|15858.62|15856.49|15856.49|0
1741966200000|2025-03-14 15:30:00|15859.83|15859.83|15860.96|15860.96|15864.9|15864.9|15859.83|15859.83|0
1741966210000|2025-03-14 15:30:10|15861.57|15861.57|15863.3|15863.3|15863.3|15863.3|15859.23|15859.23|0
1741966220000|2025-03-14 15:30:20|15869.4|15869.4|15871.82|15871.82|15877.09|15877.09|15869.4|15869.4|0
1741966230000|2025-03-14 15:30:30|15873.63|15873.63|15875.67|15875.67|15875.67|15875.67|15873.63|15873.63|0
1741966240000|2025-03-14 15:30:40|15871.6|15871.6|15872.41|15872.41|15872.41|15872.41|15870.38|15870.38|0
1741966250000|2025-03-14 15:30:50|15868.35|15868.35|15865.4|15865.4|15870.16|15870.16|15865.4|15865.4|0
1741966260000|2025-03-14 15:31:00|15863.36|15863.36|15863.35|15863.35|15863.36|15863.36|15863.06|15863.06|0
1741966270000|2025-03-14 15:31:10|15865.39|15865.39|15863.35|15863.35|15865.39|15865.39|15861.32|15861.32|0
1741966280000|2025-03-14 15:31:20|15863.19|15863.19|15865.23|15865.23|15865.23|15865.23|15863.19|15863.19|0
1741966300000|2025-03-14 15:31:40|15865.39|15865.39|15865.39|15865.39|15865.39|15865.39|15865.39|15865.39|0
1741966310000|2025-03-14 15:31:50|15861.76|15861.76|15863.89|15863.89|15863.89|15863.89|15861.76|15861.76|0
1741966320000|2025-03-14 15:32:00|15865.71|15865.71|15865.71|15865.71|15865.71|15865.71|15865.71|15865.71|0
1741966340000|2025-03-14 15:32:20|15865.41|15865.41|15864.89|15864.89|15865.5|15865.5|15864.89|15864.89|0
1741966350000|2025-03-14 15:32:30|15866.71|15866.71|15866.71|15866.71|15866.71|15866.71|15866.71|15866.71|0
1741966360000|2025-03-14 15:32:40|15864.68|15864.68|15867.62|15867.62|15867.62|15867.62|15864.68|15864.68|0
1741966370000|2025-03-14 15:32:50|15867.93|15867.93|15867.93|15867.93|15867.93|15867.93|15867.93|15867.93|0
1741966380000|2025-03-14 15:33:00|15869.74|15869.74|15869.74|15869.74|15869.74|15869.74|15869.74|15869.74|0
1741966400000|2025-03-14 15:33:20|15871.55|15871.55|15877.38|15877.38|15877.38|15877.38|15871.55|15871.55|0
1741966410000|2025-03-14 15:33:30|15873.53|15873.53|15873.53|15873.53|15873.53|15873.53|15873.53|15873.53|0
1741966420000|2025-03-14 15:33:40|15871.5|15871.5|15868.09|15868.09|15871.5|15871.5|15866.06|15866.06|0
1741966430000|2025-03-14 15:33:50|15867.78|15867.78|15866.27|15866.27|15868.09|15868.09|15866.27|15866.27|0
1741966450000|2025-03-14 15:34:10|15866.57|15866.57|15866.57|15866.57|15866.57|15866.57|15866.57|15866.57|0
1741966460000|2025-03-14 15:34:20|15866.27|15866.27|15866.05|15866.05|15868.08|15868.08|15866.05|15866.05|0
1741966480000|2025-03-14 15:34:40|15864.02|15864.02|15864.02|15864.02|15864.02|15864.02|15864.02|15864.02|0
1741966490000|2025-03-14 15:34:50|15866.05|15866.05|15867.56|15867.56|15867.86|15867.86|15866.05|15866.05|0
1741966500000|2025-03-14 15:35:00|15867.85|15867.85|15867.85|15867.85|15867.85|15867.85|15867.85|15867.85|0
1741966520000|2025-03-14 15:35:20|15867.55|15867.55|15867.55|15867.55|15869.37|15869.37|15867.55|15867.55|0
1741966530000|2025-03-14 15:35:30|15865.52|15865.52|15871.62|15871.62|15871.62|15871.62|15865.52|15865.52|0
1741966560000|2025-03-14 15:36:00|15869.59|15869.59|15869.59|15869.59|15869.59|15869.59|15869.59|15869.59|0
1741966570000|2025-03-14 15:36:10|15869.89|15869.89|15864.01|15864.01|15869.89|15869.89|15864.01|15864.01|0
1741966580000|2025-03-14 15:36:20|15862.19|15862.19|15862.19|15862.19|15862.19|15862.19|15862.19|15862.19|0
1741966590000|2025-03-14 15:36:30|15861.89|15861.89|15857.52|15857.52|15861.89|15861.89|15857.52|15857.52|0
1741966600000|2025-03-14 15:36:40|15857.22|15857.22|15856.33|15856.33|15857.22|15857.22|15856.33|15856.33|0
1741966610000|2025-03-14 15:36:50|15854.29|15854.29|15854.29|15854.29|15854.29|15854.29|15854.29|15854.29|0
1741966620000|2025-03-14 15:37:00|15850.66|15850.66|15848.85|15848.85|15850.66|15850.66|15848.85|15848.85|0
1741966630000|2025-03-14 15:37:10|15850.66|15850.66|15850.66|15850.66|15850.66|15850.66|15850.66|15850.66|0
1741966640000|2025-03-14 15:37:20|15850.36|15850.36|15852.4|15852.4|15852.4|15852.4|15850.36|15850.36|0
1741966650000|2025-03-14 15:37:30|15850.58|15850.58|15850.88|15850.88|15850.88|15850.88|15850.58|15850.58|0
1741966670000|2025-03-14 15:37:50|15851.18|15851.18|15852.69|15852.69|15852.69|15852.69|15850.88|15850.88|0
1741966680000|2025-03-14 15:38:00|15850.66|15850.66|15846.59|15846.59|15850.66|15850.66|15846.59|15846.59|0
1741966690000|2025-03-14 15:38:10|15848.41|15848.41|15841.01|15841.01|15848.41|15848.41|15841.01|15841.01|0
1741966700000|2025-03-14 15:38:20|15845.08|15845.08|15845.69|15845.69|15845.69|15845.69|15844.77|15844.77|0
1741966710000|2025-03-14 15:38:30|15847.72|15847.72|15845.69|15845.69|15848.02|15848.02|15845.69|15845.69|0
1741966720000|2025-03-14 15:38:40|15847.5|15847.5|15845.47|15845.47|15847.5|15847.5|15845.47|15845.47|0
1741966730000|2025-03-14 15:38:50|15847.5|15847.5|15847.5|15847.5|15847.5|15847.5|15847.5|15847.5|0
1741966740000|2025-03-14 15:39:00|15849.53|15849.53|15849.53|15849.53|15849.53|15849.53|15849.53|15849.53|0
1741966750000|2025-03-14 15:39:10|15847.72|15847.72|15849.53|15849.53|15849.53|15849.53|15847.72|15847.72|0
1741966790000|2025-03-14 15:39:50|15847.5|15847.5|15847.5|15847.5|15847.5|15847.5|15847.5|15847.5|0
1741966800000|2025-03-14 15:40:00|15849.53|15849.53|15849.53|15849.53|15849.53|15849.53|15849.53|15849.53|0
1741966820000|2025-03-14 15:40:20|15847.5|15847.5|15850.53|15850.53|15852.34|15852.34|15846.08|15846.08|0
1741966830000|2025-03-14 15:40:30|15850.83|15850.83|15852.95|15852.95|15852.95|15852.95|15850.83|15850.83|0
1741966860000|2025-03-14 15:41:00|15851.14|15851.14|15851.14|15851.14|15851.14|15851.14|15851.14|15851.14|0
1741966870000|2025-03-14 15:41:10|15852.95|15852.95|15852.95|15852.95|15852.95|15852.95|15852.95|15852.95|0
1741966900000|2025-03-14 15:41:40|15854.76|15854.76|15856.8|15856.8|15856.8|15856.8|15854.76|15854.76|0
1741966920000|2025-03-14 15:42:00|15854.98|15854.98|15855.59|15855.59|15855.59|15855.59|15854.98|15854.98|0
1741966940000|2025-03-14 15:42:20|15857.62|15857.62|15857.62|15857.62|15857.62|15857.62|15857.62|15857.62|0
1741966950000|2025-03-14 15:42:30|15859.43|15859.43|15859.43|15859.43|15859.43|15859.43|15859.43|15859.43|0
1741966970000|2025-03-14 15:42:50|15857.4|15857.4|15857.4|15857.4|15857.4|15857.4|15857.4|15857.4|0
1741966980000|2025-03-14 15:43:00|15859.22|15859.22|15863.31|15863.31|15863.31|15863.31|15859.22|15859.22|0
1741967000000|2025-03-14 15:43:20|15861.49|15861.49|15859.46|15859.46|15861.49|15861.49|15857.43|15857.43|0
1741967010000|2025-03-14 15:43:30|15857.43|15857.43|15858.34|15858.34|15858.34|15858.34|15857.43|15857.43|0
1741967020000|2025-03-14 15:43:40|15856.31|15856.31|15856.31|15856.31|15856.31|15856.31|15856.31|15856.31|0
1741967030000|2025-03-14 15:43:50|15858.12|15858.12|15858.12|15858.12|15858.12|15858.12|15858.12|15858.12|0
1741967040000|2025-03-14 15:44:00|15856.31|15856.31|15862.49|15862.49|15862.49|15862.49|15856.31|15856.31|0
1741967050000|2025-03-14 15:44:10|15864.31|15864.31|15864.6|15864.6|15864.6|15864.6|15864.31|15864.31|0
1741967090000|2025-03-14 15:44:50|15864.4|15864.4|15864.4|15864.4|15864.4|15864.4|15864.4|15864.4|0
1741967100000|2025-03-14 15:45:00|15866.44|15866.44|15862.81|15862.81|15866.44|15866.44|15862.81|15862.81|0
1741967120000|2025-03-14 15:45:20|15860.77|15860.77|15860.77|15860.77|15860.77|15860.77|15860.77|15860.77|0
1741967130000|2025-03-14 15:45:30|15860.47|15860.47|15857.83|15857.83|15860.47|15860.47|15857.83|15857.83|0
1741967140000|2025-03-14 15:45:40|15859.05|15859.05|15859.05|15859.05|15859.05|15859.05|15859.05|15859.05|0
1741967150000|2025-03-14 15:45:50|15857.23|15857.23|15856.93|15856.93|15858.96|15858.96|15856.93|15856.93|0
1741967160000|2025-03-14 15:46:00|15858.96|15858.96|15858.96|15858.96|15858.96|15858.96|15858.96|15858.96|0
1741967170000|2025-03-14 15:46:10|15859.12|15859.12|15858.96|15858.96|15859.12|15859.12|15858.96|15858.96|0
1741967190000|2025-03-14 15:46:30|15856.93|15856.93|15855.11|15855.11|15856.93|15856.93|15855.11|15855.11|0
1741967200000|2025-03-14 15:46:40|15853.3|15853.3|15855.03|15855.03|15855.03|15855.03|15853|15853|0
1741967210000|2025-03-14 15:46:50|15858.66|15858.66|15858.66|15858.66|15858.66|15858.66|15858.66|15858.66|0
1741967220000|2025-03-14 15:47:00|15855.03|15855.03|15856.84|15856.84|15856.84|15856.84|15855.03|15855.03|0
1741967230000|2025-03-14 15:47:10|15858.66|15858.66|15854.81|15854.81|15858.66|15858.66|15854.81|15854.81|0
1741967240000|2025-03-14 15:47:20|15853|15853|15853|15853|15853|15853|15853|15853|0
1741967250000|2025-03-14 15:47:30|15850.35|15850.35|15850.06|15850.06|15850.35|15850.35|15850.06|15850.06|0
1741967260000|2025-03-14 15:47:40|15848.24|15848.24|15848.24|15848.24|15848.24|15848.24|15848.24|15848.24|0
1741967270000|2025-03-14 15:47:50|15846.21|15846.21|15840.61|15840.61|15846.21|15846.21|15840.61|15840.61|0
1741967280000|2025-03-14 15:48:00|15842.42|15842.42|15842.42|15842.42|15842.42|15842.42|15842.42|15842.42|0
1741967320000|2025-03-14 15:48:40|15840.39|15840.39|15839.78|15839.78|15840.39|15840.39|15839.78|15839.78|0
1741967330000|2025-03-14 15:48:50|15839.47|15839.47|15841.51|15841.51|15841.51|15841.51|15839.47|15839.47|0
1741967340000|2025-03-14 15:49:00|15843.32|15843.32|15845.35|15845.35|15845.35|15845.35|15843.32|15843.32|0
1741967350000|2025-03-14 15:49:10|15847.39|15847.39|15847.39|15847.39|15847.39|15847.39|15847.39|15847.39|0
1741967380000|2025-03-14 15:49:40|15847.08|15847.08|15847.08|15847.08|15847.08|15847.08|15847.08|15847.08|0
1741967390000|2025-03-14 15:49:50|15849.12|15849.12|15849.22|15849.22|15849.32|15849.32|15849.12|15849.12|0
1741967400000|2025-03-14 15:50:00|15849.32|15849.32|15846.86|15846.86|15849.32|15849.32|15846.86|15846.86|0
1741967410000|2025-03-14 15:50:10|15850.92|15850.92|15846.86|15846.86|15850.92|15850.92|15846.86|15846.86|0
1741967440000|2025-03-14 15:50:40|15844.83|15844.83|15840.98|15840.98|15844.83|15844.83|15840.98|15840.98|0
1741967460000|2025-03-14 15:51:00|15843.01|15843.01|15841.2|15841.2|15845.04|15845.04|15841.2|15841.2|0
1741967470000|2025-03-14 15:51:10|15843.01|15843.01|15843.01|15843.01|15843.01|15843.01|15843.01|15843.01|0
1741967490000|2025-03-14 15:51:30|15840.98|15840.98|15840.37|15840.37|15840.98|15840.98|15840.37|15840.37|0
1741967510000|2025-03-14 15:51:50|15840.06|15840.06|15841.88|15841.88|15841.88|15841.88|15840.06|15840.06|0
1741967520000|2025-03-14 15:52:00|15843.69|15843.69|15843.08|15843.08|15843.69|15843.69|15843.08|15843.08|0
1741967530000|2025-03-14 15:52:10|15845.11|15845.11|15847.45|15847.45|15847.45|15847.45|15845.11|15845.11|0
1741967540000|2025-03-14 15:52:20|15845.42|15845.42|15845.58|15845.58|15845.58|15845.58|15845.42|15845.42|0
1741967560000|2025-03-14 15:52:40|15845.28|15845.28|15845.28|15845.28|15845.28|15845.28|15845.28|15845.28|0
1741967570000|2025-03-14 15:52:50|15847.09|15847.09|15847.09|15847.09|15847.09|15847.09|15847.09|15847.09|0
1741967580000|2025-03-14 15:53:00|15851.16|15851.16|15851.16|15851.16|15851.16|15851.16|15851.16|15851.16|0
1741967590000|2025-03-14 15:53:10|15849.12|15849.12|15849.12|15849.12|15849.12|15849.12|15849.12|15849.12|0
1741967600000|2025-03-14 15:53:20|15851.16|15851.16|15847.09|15847.09|15851.16|15851.16|15847.09|15847.09|0
1741967610000|2025-03-14 15:53:30|15848.9|15848.9|15849.21|15849.21|15851.24|15851.24|15848.9|15848.9|0
1741967620000|2025-03-14 15:53:40|15847.39|15847.39|15847.39|15847.39|15847.39|15847.39|15847.39|15847.39|0
1741967630000|2025-03-14 15:53:50|15846.78|15846.78|15846.78|15846.78|15846.78|15846.78|15846.78|15846.78|0
1741967650000|2025-03-14 15:54:10|15844.97|15844.97|15844.97|15844.97|15844.97|15844.97|15844.97|15844.97|0
1741967660000|2025-03-14 15:54:20|15847|15847|15847|15847|15847|15847|15847|15847|0
1741967670000|2025-03-14 15:54:30|15847.1|15847.1|15847.1|15847.1|15847.1|15847.1|15847.1|15847.1|0
1741967680000|2025-03-14 15:54:40|15850.73|15850.73|15854.8|15854.8|15855.1|15855.1|15850.73|15850.73|0
1741967690000|2025-03-14 15:54:50|15856.61|15856.61|15850.85|15850.85|15856.61|15856.61|15850.85|15850.85|0
1741967700000|2025-03-14 15:55:00|15850.95|15850.95|15851.26|15851.26|15851.26|15851.26|15850.95|15850.95|0
1741967710000|2025-03-14 15:55:10|15849.22|15849.22|15849.22|15849.22|15849.22|15849.22|15849.22|15849.22|0
1741967720000|2025-03-14 15:55:20|15849.52|15849.52|15847.49|15847.49|15849.52|15849.52|15847.49|15847.49|0
1741967730000|2025-03-14 15:55:30|15849.52|15849.52|15849.52|15849.52|15849.52|15849.52|15849.52|15849.52|0
1741967750000|2025-03-14 15:55:50|15849.83|15849.83|15849.83|15849.83|15849.83|15849.83|15849.83|15849.83|0
1741967760000|2025-03-14 15:56:00|15848.02|15848.02|15849.74|15849.74|15849.74|15849.74|15847.71|15847.71|0
1741967770000|2025-03-14 15:56:10|15851.56|15851.56|15851.56|15851.56|15851.56|15851.56|15851.56|15851.56|0
1741967800000|2025-03-14 15:56:40|15851.88|15851.88|15851.88|15851.88|15851.88|15851.88|15851.88|15851.88|0
1741967820000|2025-03-14 15:57:00|15853.7|15853.7|15853.7|15853.7|15855.51|15855.51|15853.7|15853.7|0
1741967830000|2025-03-14 15:57:10|15854|15854|15855.82|15855.82|15855.82|15855.82|15854|15854|0
1741967840000|2025-03-14 15:57:20|15857.04|15857.04|15859.07|15859.07|15859.07|15859.07|15857.04|15857.04|0
1741967850000|2025-03-14 15:57:30|15860.88|15860.88|15862.7|15862.7|15862.7|15862.7|15860.88|15860.88|0
1741967860000|2025-03-14 15:57:40|15860.59|15860.59|15860.59|15860.59|15860.59|15860.59|15860.59|15860.59|0
1741967870000|2025-03-14 15:57:50|15860.91|15860.91|15860.91|15860.91|15860.91|15860.91|15860.91|15860.91|0
1741967880000|2025-03-14 15:58:00|15859.1|15859.1|15859.1|15859.1|15859.1|15859.1|15859.1|15859.1|0
1741967890000|2025-03-14 15:58:10|15857.06|15857.06|15857.06|15857.06|15857.06|15857.06|15857.06|15857.06|0
1741967900000|2025-03-14 15:58:20|15855.25|15855.25|15854.95|15854.95|15855.25|15855.25|15854.95|15854.95|0
1741967910000|2025-03-14 15:58:30|15854.64|15854.64|15854.95|15854.95|15854.95|15854.95|15854.64|15854.64|0
1741967920000|2025-03-14 15:58:40|15852.91|15852.91|15854.73|15854.73|15854.73|15854.73|15852.91|15852.91|0
1741967940000|2025-03-14 15:59:00|15854.42|15854.42|15854.42|15854.42|15854.42|15854.42|15854.42|15854.42|0
1741967950000|2025-03-14 15:59:10|15856.24|15856.24|15858.05|15858.05|15858.05|15858.05|15856.24|15856.24|0
1741967960000|2025-03-14 15:59:20|15858.35|15858.35|15858.35|15858.35|15858.35|15858.35|15858.35|15858.35|0
1741967980000|2025-03-14 15:59:40|15860.16|15860.16|15862.2|15862.2|15862.2|15862.2|15860.16|15860.16|0
1741967990000|2025-03-14 15:59:50|15864.23|15864.23|15864.23|15864.23|15864.23|15864.23|15864.23|15864.23|0
1741968000000|2025-03-14 16:00:00|15866.35|15866.35|15866.67|15866.67|15866.67|15866.67|15864.53|15864.53|0
1741968010000|2025-03-14 16:00:10|15864.85|15864.85|15861.22|15861.22|15864.85|15864.85|15861.22|15861.22|0
1741968020000|2025-03-14 16:00:20|15867.32|15867.32|15863.92|15863.92|15871.39|15871.39|15862.1|15862.1|0
1741968030000|2025-03-14 16:00:30|15863.82|15863.82|15864.38|15864.38|15864.38|15864.38|15863.82|15863.82|0
1741968040000|2025-03-14 16:00:40|15868.44|15868.44|15873.19|15873.19|15873.19|15873.19|15868.34|15868.34|0
1741968050000|2025-03-14 16:00:50|15875.22|15875.22|15877.26|15877.26|15877.26|15877.26|15873.19|15873.19|0
1741968060000|2025-03-14 16:01:00|15880.88|15880.88|15880.68|15880.68|15880.88|15880.88|15880.68|15880.68|0
1741968070000|2025-03-14 16:01:10|15881.29|15881.29|15878.96|15878.96|15881.29|15881.29|15878.65|15878.65|0
1741968090000|2025-03-14 16:01:30|15880.99|15880.99|15878.96|15878.96|15880.99|15880.99|15878.96|15878.96|0
1741968100000|2025-03-14 16:01:40|15878.65|15878.65|15872.77|15872.77|15878.65|15878.65|15872.77|15872.77|0
1741968110000|2025-03-14 16:01:50|15872.67|15872.67|15874.4|15874.4|15874.4|15874.4|15872.37|15872.37|0
1741968120000|2025-03-14 16:02:00|15874.1|15874.1|15877.72|15877.72|15877.72|15877.72|15874.1|15874.1|0
1741968130000|2025-03-14 16:02:10|15875.91|15875.91|15876.51|15876.51|15876.51|15876.51|15875.91|15875.91|0
1741968140000|2025-03-14 16:02:20|15876.84|15876.84|15880.91|15880.91|15880.91|15880.91|15876.84|15876.84|0
1741968150000|2025-03-14 16:02:30|15881.21|15881.21|15880.89|15880.89|15881.21|15881.21|15880.89|15880.89|0
1741968160000|2025-03-14 16:02:40|15880.79|15880.79|15880.38|15880.38|15880.79|15880.79|15880.38|15880.38|0
1741968170000|2025-03-14 16:02:50|15882.42|15882.42|15880.89|15880.89|15882.42|15882.42|15880.89|15880.89|0
1741968180000|2025-03-14 16:03:00|15882.71|15882.71|15882.71|15882.71|15882.71|15882.71|15882.71|15882.71|0
1741968200000|2025-03-14 16:03:20|15880.89|15880.89|15876.94|15876.94|15880.89|15880.89|15876.94|15876.94|0
1741968210000|2025-03-14 16:03:30|15874.91|15874.91|15871.28|15871.28|15874.91|15874.91|15871.28|15871.28|0
1741968220000|2025-03-14 16:03:40|15871.58|15871.58|15871.48|15871.48|15871.58|15871.58|15871.48|15871.48|0
1741968230000|2025-03-14 16:03:50|15867.42|15867.42|15867.42|15867.42|15867.42|15867.42|15867.42|15867.42|0
1741968250000|2025-03-14 16:04:10|15869.23|15869.23|15869.23|15869.23|15869.23|15869.23|15869.23|15869.23|0
1741968280000|2025-03-14 16:04:40|15868.93|15868.93|15870.97|15870.97|15870.97|15870.97|15868.93|15868.93|0
1741968290000|2025-03-14 16:04:50|15868.32|15868.32|15868.32|15868.32|15868.32|15868.32|15868.32|15868.32|0
1741968300000|2025-03-14 16:05:00|15868.93|15868.93|15868.93|15868.93|15868.93|15868.93|15868.93|15868.93|0
1741968310000|2025-03-14 16:05:10|15869.13|15869.13|15865.51|15865.51|15869.13|15869.13|15865.51|15865.51|0
1741968320000|2025-03-14 16:05:20|15863.69|15863.69|15863.69|15863.69|15863.69|15863.69|15863.69|15863.69|0
1741968340000|2025-03-14 16:05:40|15863.39|15863.39|15863.39|15863.39|15863.39|15863.39|15863.39|15863.39|0
1741968360000|2025-03-14 16:06:00|15861.36|15861.36|15859.02|15859.02|15861.36|15861.36|15859.02|15859.02|0
1741968380000|2025-03-14 16:06:20|15861.05|15861.05|15859.02|15859.02|15861.05|15861.05|15859.02|15859.02|0
1741968390000|2025-03-14 16:06:30|15861.05|15861.05|15857.2|15857.2|15861.05|15861.05|15857.2|15857.2|0
1741968400000|2025-03-14 16:06:40|15857.81|15857.81|15861.66|15861.66|15861.66|15861.66|15857.81|15857.81|0
1741968410000|2025-03-14 16:06:50|15862.58|15862.58|15865.31|15865.31|15865.31|15865.31|15862.58|15862.58|0
1741968420000|2025-03-14 16:07:00|15869.37|15869.37|15867.34|15867.34|15869.37|15869.37|15867.34|15867.34|0
1741968430000|2025-03-14 16:07:10|15867.03|15867.03|15867.03|15867.03|15867.03|15867.03|15867.03|15867.03|0
1741968470000|2025-03-14 16:07:50|15868.85|15868.85|15868.85|15868.85|15868.85|15868.85|15868.85|15868.85|0
1741968480000|2025-03-14 16:08:00|15870.88|15870.88|15870.88|15870.88|15870.88|15870.88|15870.88|15870.88|0
1741968490000|2025-03-14 16:08:10|15872.92|15872.92|15872.92|15872.92|15872.92|15872.92|15872.92|15872.92|0
1741968500000|2025-03-14 16:08:20|15873.83|15873.83|15873.83|15873.83|15873.83|15873.83|15873.83|15873.83|0
1741968510000|2025-03-14 16:08:30|15875.86|15875.86|15877.9|15877.9|15877.9|15877.9|15875.86|15875.86|0
1741968520000|2025-03-14 16:08:40|15879.71|15879.71|15880.32|15880.32|15880.32|15880.32|15879.71|15879.71|0
1741968530000|2025-03-14 16:08:50|15878.29|15878.29|15878.29|15878.29|15878.29|15878.29|15878.29|15878.29|0
1741968540000|2025-03-14 16:09:00|15882.35|15882.35|15885.78|15885.78|15885.78|15885.78|15882.15|15882.15|0
1741968570000|2025-03-14 16:09:30|15883.75|15883.75|15884.67|15884.67|15884.67|15884.67|15883.75|15883.75|0
1741968580000|2025-03-14 16:09:40|15886.48|15886.48|15888.51|15888.51|15888.51|15888.51|15886.48|15886.48|0
1741968600000|2025-03-14 16:10:00|15890.55|15890.55|15889.45|15889.45|15891.46|15891.46|15889.45|15889.45|0
1741968610000|2025-03-14 16:10:10|15887.63|15887.63|15884.61|15884.61|15887.63|15887.63|15884.31|15884.31|0
1741968620000|2025-03-14 16:10:20|15886.65|15886.65|15888.68|15888.68|15888.68|15888.68|15886.65|15886.65|0
1741968630000|2025-03-14 16:10:30|15886.65|15886.65|15886.65|15886.65|15886.65|15886.65|15886.65|15886.65|0
1741968650000|2025-03-14 16:10:50|15888.68|15888.68|15884.83|15884.83|15888.68|15888.68|15884.83|15884.83|0
1741968660000|2025-03-14 16:11:00|15882.8|15882.8|15882.8|15882.8|15882.8|15882.8|15882.8|15882.8|0
1741968670000|2025-03-14 16:11:10|15883.41|15883.41|15884.02|15884.02|15884.02|15884.02|15883.41|15883.41|0
1741968680000|2025-03-14 16:11:20|15883.71|15883.71|15883.93|15883.93|15883.93|15883.93|15881.9|15881.9|0
1741968690000|2025-03-14 16:11:30|15885.97|15885.97|15885.8|15885.8|15885.97|15885.97|15885.8|15885.8|0
1741968700000|2025-03-14 16:11:40|15887.84|15887.84|15888.14|15888.14|15888.14|15888.14|15887.84|15887.84|0
1741968740000|2025-03-14 16:12:20|15890.17|15890.17|15889.86|15889.86|15890.17|15890.17|15889.57|15889.57|0
1741968750000|2025-03-14 16:12:30|15891.89|15891.89|15889.7|15889.7|15891.89|15891.89|15889.7|15889.7|0
1741968760000|2025-03-14 16:12:40|15891.73|15891.73|15891.43|15891.43|15891.73|15891.73|15891.12|15891.12|0
1741968770000|2025-03-14 16:12:50|15889.39|15889.39|15887.58|15887.58|15889.39|15889.39|15887.58|15887.58|0
1741968780000|2025-03-14 16:13:00|15887.74|15887.74|15885.71|15885.71|15887.74|15887.74|15885.71|15885.71|0
1741968790000|2025-03-14 16:13:10|15887.52|15887.52|15887.42|15887.42|15887.52|15887.52|15887.42|15887.42|0
1741968800000|2025-03-14 16:13:20|15888.03|15888.03|15887.93|15887.93|15888.03|15888.03|15887.93|15887.93|0
1741968810000|2025-03-14 16:13:30|15887.83|15887.83|15887.83|15887.83|15887.83|15887.83|15887.83|15887.83|0
1741968820000|2025-03-14 16:13:40|15889.64|15889.64|15883.54|15883.54|15891.68|15891.68|15883.54|15883.54|0
1741968830000|2025-03-14 16:13:50|15881.73|15881.73|15881.63|15881.63|15881.73|15881.73|15881.63|15881.63|0
1741968840000|2025-03-14 16:14:00|15883.44|15883.44|15881.49|15881.49|15883.44|15883.44|15879.38|15879.38|0
1741968850000|2025-03-14 16:14:10|15882.1|15882.1|15882.71|15882.71|15882.71|15882.71|15882.1|15882.1|0
1741968860000|2025-03-14 16:14:20|15884.75|15884.75|15888.29|15888.29|15888.9|15888.9|15884.75|15884.75|0
1741968870000|2025-03-14 16:14:30|15892.35|15892.35|15892.35|15892.35|15892.35|15892.35|15892.35|15892.35|0
1741968880000|2025-03-14 16:14:40|15890.32|15890.32|15890.32|15890.32|15890.42|15890.42|15890.32|15890.32|0
1741968900000|2025-03-14 16:15:00|15892.35|15892.35|15896.52|15896.52|15896.52|15896.52|15892.35|15892.35|0
1741968910000|2025-03-14 16:15:10|15896.82|15896.82|15899.16|15899.16|15899.16|15899.16|15896.82|15896.82|0
1741968920000|2025-03-14 16:15:20|15901.19|15901.19|15904.82|15904.82|15904.82|15904.82|15901.19|15901.19|0
1741968930000|2025-03-14 16:15:30|15906.85|15906.85|15906.85|15906.85|15906.85|15906.85|15904.82|15904.82|0
1741968940000|2025-03-14 16:15:40|15904.82|15904.82|15904.82|15904.82|15904.82|15904.82|15904.82|15904.82|0
1741968950000|2025-03-14 16:15:50|15906.85|15906.85|15904.82|15904.82|15906.85|15906.85|15904.82|15904.82|0
1741968960000|2025-03-14 16:16:00|15904.49|15904.49|15905|15905|15905.61|15905.61|15903.58|15903.58|0
1741968990000|2025-03-14 16:16:30|15900.94|15900.94|15900.61|15900.61|15900.94|15900.94|15900.61|15900.61|0
1741969000000|2025-03-14 16:16:40|15900.31|15900.31|15902.34|15902.34|15902.34|15902.34|15900.31|15900.31|0
1741969010000|2025-03-14 16:16:50|15904.38|15904.38|15904.67|15904.67|15904.67|15904.67|15904.38|15904.38|0
1741969020000|2025-03-14 16:17:00|15902.64|15902.64|15902.64|15902.64|15902.64|15902.64|15902.64|15902.64|0
1741969030000|2025-03-14 16:17:10|15904.45|15904.45|15902.64|15902.64|15904.45|15904.45|15902.64|15902.64|0
1741969040000|2025-03-14 16:17:20|15900.83|15900.83|15900.83|15900.83|15900.83|15900.83|15900.83|15900.83|0
1741969060000|2025-03-14 16:17:40|15901.13|15901.13|15901.13|15901.13|15902.94|15902.94|15901.13|15901.13|0
1741969070000|2025-03-14 16:17:50|15902.94|15902.94|15904.98|15904.98|15904.98|15904.98|15902.94|15902.94|0
1741969080000|2025-03-14 16:18:00|15902.94|15902.94|15900.91|15900.91|15902.94|15902.94|15900.91|15900.91|0
1741969090000|2025-03-14 16:18:10|15902.73|15902.73|15900.69|15900.69|15902.73|15902.73|15900.69|15900.69|0
1741969100000|2025-03-14 16:18:20|15904.76|15904.76|15904.76|15904.76|15904.76|15904.76|15904.76|15904.76|0
1741969110000|2025-03-14 16:18:30|15905.36|15905.36|15905.2|15905.2|15905.36|15905.36|15905.2|15905.2|0
1741969120000|2025-03-14 16:18:40|15903.39|15903.39|15903.39|15903.39|15903.39|15903.39|15903.39|15903.39|0
1741969130000|2025-03-14 16:18:50|15907.23|15907.23|15905.2|15905.2|15907.23|15907.23|15905.2|15905.2|0
1741969140000|2025-03-14 16:19:00|15903.17|15903.17|15901.44|15901.44|15903.47|15903.47|15901.44|15901.44|0
1741969150000|2025-03-14 16:19:10|15899.4|15899.4|15899.4|15899.4|15899.4|15899.4|15899.4|15899.4|0
1741969160000|2025-03-14 16:19:20|15897.59|15897.59|15897.59|15897.59|15897.59|15897.59|15897.59|15897.59|0
1741969170000|2025-03-14 16:19:30|15899.62|15899.62|15899.4|15899.4|15901.44|15901.44|15899.4|15899.4|0
1741969180000|2025-03-14 16:19:40|15901.44|15901.44|15901.44|15901.44|15901.44|15901.44|15901.44|15901.44|0
1741969190000|2025-03-14 16:19:50|15903.47|15903.47|15905.5|15905.5|15905.5|15905.5|15903.47|15903.47|0
1741969200000|2025-03-14 16:20:00|15905.2|15905.2|15905.2|15905.2|15905.2|15905.2|15905.2|15905.2|0
1741969210000|2025-03-14 16:20:10|15905.5|15905.5|15901.43|15901.43|15905.5|15905.5|15901.43|15901.43|0
1741969220000|2025-03-14 16:20:20|15903.47|15903.47|15901.35|15901.35|15903.47|15903.47|15901.35|15901.35|0
1741969230000|2025-03-14 16:20:30|15903.16|15903.16|15903.16|15903.16|15903.16|15903.16|15903.16|15903.16|0
1741969240000|2025-03-14 16:20:40|15905.2|15905.2|15905.81|15905.81|15905.81|15905.81|15905.2|15905.2|0
1741969250000|2025-03-14 16:20:50|15903.77|15903.77|15903.77|15903.77|15903.77|15903.77|15903.77|15903.77|0
1741969260000|2025-03-14 16:21:00|15901.74|15901.74|15891.58|15891.58|15901.74|15901.74|15891.58|15891.58|0
1741969270000|2025-03-14 16:21:10|15889.76|15889.76|15889.76|15889.76|15890.07|15890.07|15889.46|15889.46|0
1741969280000|2025-03-14 16:21:20|15891.79|15891.79|15888.17|15888.17|15891.79|15891.79|15888.17|15888.17|0
1741969290000|2025-03-14 16:21:30|15886.13|15886.13|15886.13|15886.13|15886.13|15886.13|15886.13|15886.13|0
1741969310000|2025-03-14 16:21:50|15885.83|15885.83|15880.85|15880.85|15885.83|15885.83|15880.85|15880.85|0
1741969320000|2025-03-14 16:22:00|15882.66|15882.66|15882.05|15882.05|15882.66|15882.66|15882.05|15882.05|0
1741969330000|2025-03-14 16:22:10|15880.02|15880.02|15880.02|15880.02|15880.02|15880.02|15880.02|15880.02|0
1741969340000|2025-03-14 16:22:20|15882.05|15882.05|15882.05|15882.05|15882.05|15882.05|15882.05|15882.05|0
1741969350000|2025-03-14 16:22:30|15877.98|15877.98|15875.86|15875.86|15877.98|15877.98|15875.65|15875.65|0
1741969360000|2025-03-14 16:22:40|15877.9|15877.9|15879.22|15879.22|15879.71|15879.71|15877.9|15877.9|0
1741969370000|2025-03-14 16:22:50|15878.91|15878.91|15877.1|15877.1|15878.91|15878.91|15877.1|15877.1|0
1741969380000|2025-03-14 16:23:00|15875.06|15875.06|15873.25|15873.25|15875.06|15875.06|15872.33|15872.33|0
1741969390000|2025-03-14 16:23:10|15872.94|15872.94|15873.25|15873.25|15873.25|15873.25|15872.94|15872.94|0
1741969410000|2025-03-14 16:23:30|15871.21|15871.21|15869.02|15869.02|15871.21|15871.21|15869.02|15869.02|0
1741969430000|2025-03-14 16:23:50|15866.99|15866.99|15868.8|15868.8|15869.1|15869.1|15866.99|15866.99|0
1741969440000|2025-03-14 16:24:00|15870.83|15870.83|15870.83|15870.83|15870.83|15870.83|15870.83|15870.83|0
1741969450000|2025-03-14 16:24:10|15870.67|15870.67|15872.7|15872.7|15872.7|15872.7|15870.67|15870.67|0
1741969460000|2025-03-14 16:24:20|15874.52|15874.52|15876.33|15876.33|15878.67|15878.67|15874.52|15874.52|0
1741969470000|2025-03-14 16:24:30|15878.37|15878.37|15885.97|15885.97|15885.97|15885.97|15878.37|15878.37|0
1741969480000|2025-03-14 16:24:40|15886.3|15886.3|15886.46|15886.46|15886.46|15886.46|15886.3|15886.3|0
1741969490000|2025-03-14 16:24:50|15884.43|15884.43|15884.43|15884.43|15884.43|15884.43|15884.43|15884.43|0
1741969500000|2025-03-14 16:25:00|15886.46|15886.46|15888.79|15888.79|15888.79|15888.79|15886.36|15886.36|0
1741969510000|2025-03-14 16:25:10|15890.82|15890.82|15887.19|15887.19|15890.82|15890.82|15887.19|15887.19|0
1741969520000|2025-03-14 16:25:20|15885.16|15885.16|15887.19|15887.19|15887.19|15887.19|15885.16|15885.16|0
1741969530000|2025-03-14 16:25:30|15886.89|15886.89|15886.58|15886.58|15886.89|15886.89|15886.58|15886.58|0
1741969540000|2025-03-14 16:25:40|15888.61|15888.61|15888.31|15888.31|15888.61|15888.61|15888|15888|0
1741969550000|2025-03-14 16:25:50|15890.34|15890.34|15888.19|15888.19|15892.36|15892.36|15888.19|15888.19|0
1741969560000|2025-03-14 16:26:00|15887.88|15887.88|15885.56|15885.56|15887.88|15887.88|15883.43|15883.43|0
1741969580000|2025-03-14 16:26:20|15885.86|15885.86|15886.66|15886.66|15887.27|15887.27|15885.86|15885.86|0
1741969590000|2025-03-14 16:26:30|15886.05|15886.05|15888.39|15888.39|15888.39|15888.39|15886.05|15886.05|0
1741969600000|2025-03-14 16:26:40|15890.2|15890.2|15887.86|15887.86|15892.24|15892.24|15887.86|15887.86|0
1741969610000|2025-03-14 16:26:50|15888.03|15888.03|15890.06|15890.06|15890.06|15890.06|15888.03|15888.03|0
1741969620000|2025-03-14 16:27:00|15888.03|15888.03|15888.03|15888.03|15888.03|15888.03|15888.03|15888.03|0
1741969630000|2025-03-14 16:27:10|15886.21|15886.21|15886.21|15886.21|15886.21|15886.21|15885.91|15885.91|0
1741969640000|2025-03-14 16:27:20|15882.15|15882.15|15881.98|15881.98|15882.15|15882.15|15881.98|15881.98|0
1741969650000|2025-03-14 16:27:30|15882.15|15882.15|15876.27|15876.27|15884.12|15884.12|15876.27|15876.27|0
1741969660000|2025-03-14 16:27:40|15878.3|15878.3|15877.99|15877.99|15878.3|15878.3|15877.99|15877.99|0
1741969680000|2025-03-14 16:28:00|15877.89|15877.89|15879.71|15879.71|15881.74|15881.74|15877.89|15877.89|0
1741969690000|2025-03-14 16:28:10|15877.89|15877.89|15879.71|15879.71|15879.71|15879.71|15877.89|15877.89|0
1741969700000|2025-03-14 16:28:20|15879.4|15879.4|15880.3|15880.3|15880.3|15880.3|15879.4|15879.4|0
1741969710000|2025-03-14 16:28:30|15882.12|15882.12|15883.93|15883.93|15883.93|15883.93|15882.12|15882.12|0
1741969720000|2025-03-14 16:28:40|15888|15888|15888|15888|15888|15888|15888|15888|0
1741969730000|2025-03-14 16:28:50|15887.69|15887.69|15887.39|15887.39|15887.69|15887.69|15887.39|15887.39|0
1741969740000|2025-03-14 16:29:00|15885.57|15885.57|15889.2|15889.2|15889.2|15889.2|15883.54|15883.54|0
1741969750000|2025-03-14 16:29:10|15889.81|15889.81|15888|15888|15889.81|15889.81|15888|15888|0
1741969760000|2025-03-14 16:29:20|15886.18|15886.18|15886.18|15886.18|15886.18|15886.18|15886.18|15886.18|0
1741969770000|2025-03-14 16:29:30|15886.49|15886.49|15884.46|15884.46|15886.49|15886.49|15884.46|15884.46|0
1741969780000|2025-03-14 16:29:40|15886.27|15886.27|15885.97|15885.97|15888.01|15888.01|15885.97|15885.97|0
1741969790000|2025-03-14 16:29:50|15886.27|15886.27|15888.12|15888.12|15888.12|15888.12|15884.26|15884.26|0
1742199300000|2025-03-17 08:15:00|15714.42|15714.42|15715.52|15715.52|15715.52|15715.52|15713.71|15713.71|0
1742199310000|2025-03-17 08:15:10|15708.05|15708.05|15706.17|15706.17|15711.83|15711.83|15706.17|15706.17|0
1742199320000|2025-03-17 08:15:20|15704.35|15704.35|15708.93|15708.93|15708.93|15708.93|15702.54|15702.54|0
1742199330000|2025-03-17 08:15:30|15709.64|15709.64|15710.11|15710.11|15710.11|15710.11|15709.64|15709.64|0
1742199340000|2025-03-17 08:15:40|15708.3|15708.3|15717.56|15717.56|15718.15|15718.15|15708.3|15708.3|0
1742199350000|2025-03-17 08:15:50|15718.15|15718.15|15721.93|15721.93|15726.39|15726.39|15718.15|15718.15|0
1742199360000|2025-03-17 08:16:00|15722.26|15722.26|15715.34|15715.34|15722.26|15722.26|15713.52|15713.52|0
1742199370000|2025-03-17 08:16:10|15717.15|15717.15|15726.88|15726.88|15726.88|15726.88|15717.15|15717.15|0
1742199380000|2025-03-17 08:16:20|15732.32|15732.32|15728.39|15728.39|15732.32|15732.32|15728.39|15728.39|0
1742199390000|2025-03-17 08:16:30|15724.76|15724.76|15717.15|15717.15|15724.76|15724.76|15717.15|15717.15|0
1742199400000|2025-03-17 08:16:40|15717.62|15717.62|15714.98|15714.98|15717.62|15717.62|15714.98|15714.98|0
1742199410000|2025-03-17 08:16:50|15719.05|15719.05|15720.69|15720.69|15721.17|15721.17|15718.66|15718.66|0
1742199420000|2025-03-17 08:17:00|15726.13|15726.13|15732.05|15732.05|15732.05|15732.05|15726.13|15726.13|0
1742199430000|2025-03-17 08:17:10|15731.44|15731.44|15731.44|15731.44|15731.44|15731.44|15731.44|15731.44|0
1742199440000|2025-03-17 08:17:20|15730.53|15730.53|15726.29|15726.29|15730.53|15730.53|15725.08|15725.08|0
1742199450000|2025-03-17 08:17:30|15724.77|15724.77|15724.46|15724.46|15724.77|15724.77|15724.46|15724.46|0
1742199460000|2025-03-17 08:17:40|15725.07|15725.07|15723.26|15723.26|15726.89|15726.89|15721.44|15721.44|0
1742199480000|2025-03-17 08:18:00|15722.19|15722.19|15722.19|15722.19|15722.19|15722.19|15722.19|15722.19|0
1742199490000|2025-03-17 08:18:10|15724.01|15724.01|15725.82|15725.82|15727.63|15727.63|15724.01|15724.01|0
1742199500000|2025-03-17 08:18:20|15729.45|15729.45|15727.15|15727.15|15729.45|15729.45|15725.82|15725.82|0
1742199510000|2025-03-17 08:18:30|15725.33|15725.33|15728.13|15728.13|15728.84|15728.84|15724.15|15724.15|0
1742199520000|2025-03-17 08:18:40|15728.01|15728.01|15720.44|15720.44|15729.95|15729.95|15720.44|15720.44|0
1742199530000|2025-03-17 08:18:50|15716.37|15716.37|15710.93|15710.93|15716.37|15716.37|15710.93|15710.93|0
1742199540000|2025-03-17 08:19:00|15709.12|15709.12|15710.71|15710.71|15712.74|15712.74|15709.12|15709.12|0
1742199550000|2025-03-17 08:19:10|15712.52|15712.52|15719.78|15719.78|15719.78|15719.78|15712.52|15712.52|0
1742199560000|2025-03-17 08:19:20|15721.81|15721.81|15711.63|15711.63|15721.81|15721.81|15708.37|15708.37|0
1742199570000|2025-03-17 08:19:30|15711.93|15711.93|15721.68|15721.68|15721.68|15721.68|15711.93|15711.93|0
1742199580000|2025-03-17 08:19:40|15719.87|15719.87|15719.75|15719.75|15720.47|15720.47|15718.66|15718.66|0
1742199600000|2025-03-17 08:20:00|15720.34|15720.34|15716.82|15716.82|15720.34|15720.34|15710.72|15710.72|0
1742199610000|2025-03-17 08:20:10|15718.63|15718.63|15736.57|15736.57|15738.39|15738.39|15718.63|15718.63|0
1742199620000|2025-03-17 08:20:20|15740.2|15740.2|15771.18|15771.18|15771.18|15771.18|15740.2|15740.2|0
1742199630000|2025-03-17 08:20:30|15769.37|15769.37|15769.63|15769.63|15769.63|15769.63|15765.27|15765.27|0
1742199640000|2025-03-17 08:20:40|15771.67|15771.67|15766.09|15766.09|15771.97|15771.97|15766.09|15766.09|0
1742199650000|2025-03-17 08:20:50|15764.06|15764.06|15759.25|15759.25|15764.06|15764.06|15759.25|15759.25|0
1742199660000|2025-03-17 08:21:00|15757.44|15757.44|15757.22|15757.22|15759.03|15759.03|15755.4|15755.4|0
1742199670000|2025-03-17 08:21:10|15755.4|15755.4|15753.37|15753.37|15755.4|15755.4|15745.89|15745.89|0
1742199680000|2025-03-17 08:21:20|15751.34|15751.34|15762.88|15762.88|15762.88|15762.88|15751.34|15751.34|0
1742199690000|2025-03-17 08:21:30|15764.91|15764.91|15764|15764|15764.91|15764.91|15764|15764|0
1742199700000|2025-03-17 08:21:40|15762.18|15762.18|15758.55|15758.55|15762.18|15762.18|15758.55|15758.55|0
1742199710000|2025-03-17 08:21:50|15760.37|15760.37|15761.59|15761.59|15761.59|15761.59|15760.37|15760.37|0
1742199720000|2025-03-17 08:22:00|15763.4|15763.4|15768.38|15768.38|15768.38|15768.38|15763.4|15763.4|0
1742199730000|2025-03-17 08:22:10|15772.45|15772.45|15772.45|15772.45|15772.45|15772.45|15772.45|15772.45|0
1742199750000|2025-03-17 08:22:30|15771.62|15771.62|15767.99|15767.99|15773.44|15773.44|15767.99|15767.99|0
1742199760000|2025-03-17 08:22:40|15765.96|15765.96|15768.64|15768.64|15768.64|15768.64|15765.96|15765.96|0
1742199770000|2025-03-17 08:22:50|15770.67|15770.67|15764.66|15764.66|15770.67|15770.67|15764.66|15764.66|0
1742199780000|2025-03-17 08:23:00|15762.84|15762.84|15757.9|15757.9|15764.42|15764.42|15757.9|15757.9|0
1742199790000|2025-03-17 08:23:10|15755.87|15755.87|15756.4|15756.4|15756.4|15756.4|15754.05|15754.05|0
1742199800000|2025-03-17 08:23:20|15755.8|15755.8|15758.62|15758.62|15764.06|15764.06|15755.8|15755.8|0
1742199810000|2025-03-17 08:23:30|15757.31|15757.31|15752.92|15752.92|15758.6|15758.6|15752.92|15752.92|0
1742199820000|2025-03-17 08:23:40|15756.55|15756.55|15764.45|15764.45|15764.45|15764.45|15756.55|15756.55|0
1742199830000|2025-03-17 08:23:50|15770.54|15770.54|15769.89|15769.89|15775.99|15775.99|15769.89|15769.89|0
1742199840000|2025-03-17 08:24:00|15773.52|15773.52|15773.52|15773.52|15773.52|15773.52|15773.52|15773.52|0
1742199850000|2025-03-17 08:24:10|15775.33|15775.33|15775.33|15775.33|15775.33|15775.33|15775.33|15775.33|0
1742199860000|2025-03-17 08:24:20|15778.51|15778.51|15776.48|15776.48|15778.51|15778.51|15776.48|15776.48|0
1742199870000|2025-03-17 08:24:30|15778.29|15778.29|15774.23|15774.23|15778.29|15778.29|15774.23|15774.23|0
1742199880000|2025-03-17 08:24:40|15778.29|15778.29|15780.41|15780.41|15780.41|15780.41|15778.29|15778.29|0
1742199890000|2025-03-17 08:24:50|15784.88|15784.88|15786.48|15786.48|15786.48|15786.48|15782.85|15782.85|0
1742199900000|2025-03-17 08:25:00|15786.78|15786.78|15781.27|15781.27|15787.68|15787.68|15781.27|15781.27|0
1742199910000|2025-03-17 08:25:10|15780.66|15780.66|15780.43|15780.43|15780.66|15780.66|15778.39|15778.39|0
1742199920000|2025-03-17 08:25:20|15778.61|15778.61|15774.98|15774.98|15780.43|15780.43|15774.98|15774.98|0
1742199930000|2025-03-17 08:25:30|15776.8|15776.8|15773.33|15773.33|15776.8|15776.8|15773.33|15773.33|0
1742199940000|2025-03-17 08:25:40|15776.95|15776.95|15775.14|15775.14|15776.95|15776.95|15775.14|15775.14|0
1742199950000|2025-03-17 08:25:50|15773.11|15773.11|15775.14|15775.14|15775.14|15775.14|15773.11|15773.11|0
1742199960000|2025-03-17 08:26:00|15774.98|15774.98|15780.77|15780.77|15780.77|15780.77|15774.68|15774.68|0
1742199970000|2025-03-17 08:26:10|15778.74|15778.74|15779.22|15779.22|15779.22|15779.22|15778.74|15778.74|0
1742199980000|2025-03-17 08:26:20|15779.69|15779.69|15779.57|15779.57|15780.4|15780.4|15779.1|15779.1|0
1742199990000|2025-03-17 08:26:30|15779.81|15779.81|15778.57|15778.57|15780.42|15780.42|15777.78|15777.78|0
1742200000000|2025-03-17 08:26:40|15780.39|15780.39|15782.1|15782.1|15782.1|15782.1|15779.67|15779.67|0
1742200010000|2025-03-17 08:26:50|15780.28|15780.28|15774.31|15774.31|15780.28|15780.28|15774.31|15774.31|0
1742200020000|2025-03-17 08:27:00|15772.27|15772.27|15766.17|15766.17|15772.27|15772.27|15766.17|15766.17|0
1742200030000|2025-03-17 08:27:10|15762.54|15762.54|15760.63|15760.63|15762.66|15762.66|15760.63|15760.63|0
1742200040000|2025-03-17 08:27:20|15760.32|15760.32|15764.17|15764.17|15764.17|15764.17|15758.51|15758.51|0
1742200050000|2025-03-17 08:27:30|15765.98|15765.98|15764.17|15764.17|15765.98|15765.98|15762.14|15762.14|0
1742200060000|2025-03-17 08:27:40|15764.29|15764.29|15763.81|15763.81|15764.29|15764.29|15763.81|15763.81|0
1742200070000|2025-03-17 08:27:50|15761.4|15761.4|15761.18|15761.18|15763.21|15763.21|15761.18|15761.18|0
1742200080000|2025-03-17 08:28:00|15762.08|15762.08|15762.08|15762.08|15762.08|15762.08|15762.08|15762.08|0
1742200090000|2025-03-17 08:28:10|15758.02|15758.02|15752.85|15752.85|15758.02|15758.02|15752.85|15752.85|0
1742200100000|2025-03-17 08:28:20|15754.88|15754.88|15752.2|15752.2|15754.88|15754.88|15751.25|15751.25|0
1742200110000|2025-03-17 08:28:30|15751.55|15751.55|15746.85|15746.85|15751.55|15751.55|15746.85|15746.85|0
1742200120000|2025-03-17 08:28:40|15738.71|15738.71|15740.53|15740.53|15740.53|15740.53|15738.71|15738.71|0
1742200130000|2025-03-17 08:28:50|15740.65|15740.65|15744.71|15744.71|15744.71|15744.71|15740.65|15740.65|0
1742200140000|2025-03-17 08:29:00|15748.34|15748.34|15745.9|15745.9|15748.34|15748.34|15745.9|15745.9|0
1742200150000|2025-03-17 08:29:10|15745.5|15745.5|15745.5|15745.5|15745.5|15745.5|15745.5|15745.5|0
1742200160000|2025-03-17 08:29:20|15746.72|15746.72|15744.69|15744.69|15746.72|15746.72|15744.69|15744.69|0
1742200170000|2025-03-17 08:29:30|15742.65|15742.65|15739.03|15739.03|15742.65|15742.65|15739.03|15739.03|0
1742200180000|2025-03-17 08:29:40|15740.84|15740.84|15744.69|15744.69|15744.69|15744.69|15740.84|15740.84|0
1742200190000|2025-03-17 08:29:50|15748.75|15748.75|15750.87|15750.87|15750.87|15750.87|15748.75|15748.75|0
1742200200000|2025-03-17 08:30:00|15749.06|15749.06|15734.99|15734.99|15749.06|15749.06|15734.99|15734.99|0
1742200210000|2025-03-17 08:30:10|15733.78|15733.78|15724.27|15724.27|15733.78|15733.78|15722.24|15722.24|0
1742200220000|2025-03-17 08:30:20|15726.3|15726.3|15724.27|15724.27|15726.3|15726.3|15724.27|15724.27|0
1742200230000|2025-03-17 08:30:30|15729.71|15729.71|15731.53|15731.53|15731.53|15731.53|15729.71|15729.71|0
1742200240000|2025-03-17 08:30:40|15729.49|15729.49|15729.49|15729.49|15729.49|15729.49|15729.49|15729.49|0
1742200250000|2025-03-17 08:30:50|15733.12|15733.12|15737.58|15737.58|15737.58|15737.58|15733.12|15733.12|0
1742200260000|2025-03-17 08:31:00|15739.4|15739.4|15739.4|15739.4|15739.4|15739.4|15739.4|15739.4|0
1742200270000|2025-03-17 08:31:10|15741.43|15741.43|15749.23|15749.23|15749.23|15749.23|15741.43|15741.43|0
1742200280000|2025-03-17 08:31:20|15747.41|15747.41|15746.82|15746.82|15747.41|15747.41|15746.82|15746.82|0
1742200290000|2025-03-17 08:31:30|15746.7|15746.7|15744.85|15744.85|15746.7|15746.7|15743.07|15743.07|0
1742200300000|2025-03-17 08:31:40|15744.73|15744.73|15757.1|15757.1|15757.22|15757.22|15744.73|15744.73|0
1742200310000|2025-03-17 08:31:50|15755.28|15755.28|15756.29|15756.29|15758.91|15758.91|15755.28|15755.28|0
1742200320000|2025-03-17 08:32:00|15756.88|15756.88|15752.42|15752.42|15757|15757|15752.42|15752.42|0
1742200330000|2025-03-17 08:32:10|15754.24|15754.24|15754.24|15754.24|15754.24|15754.24|15754.24|15754.24|0
1742200340000|2025-03-17 08:32:20|15762.37|15762.37|15762.37|15762.37|15762.37|15762.37|15762.37|15762.37|0
1742200350000|2025-03-17 08:32:30|15764.1|15764.1|15763.27|15763.27|15764.1|15764.1|15763.27|15763.27|0
1742200360000|2025-03-17 08:32:40|15774.16|15774.16|15774.16|15774.16|15774.16|15774.16|15774.16|15774.16|0
1742200380000|2025-03-17 08:33:00|15776.19|15776.19|15776.19|15776.19|15776.19|15776.19|15776.19|15776.19|0
1742200400000|2025-03-17 08:33:20|15775.89|15775.89|15771.74|15771.74|15775.89|15775.89|15771.74|15771.74|0
1742200410000|2025-03-17 08:33:30|15769.93|15769.93|15765.09|15765.09|15769.93|15769.93|15764.48|15764.48|0
1742200420000|2025-03-17 08:33:40|15764.97|15764.97|15765.19|15765.19|15765.19|15765.19|15761.56|15761.56|0
1742200430000|2025-03-17 08:33:50|15768.82|15768.82|15770.63|15770.63|15770.63|15770.63|15768.82|15768.82|0
1742200440000|2025-03-17 08:34:00|15766.65|15766.65|15766.89|15766.89|15767.48|15767.48|15766.65|15766.65|0
1742200450000|2025-03-17 08:34:10|15767.34|15767.34|15759.45|15759.45|15767.34|15767.34|15759.45|15759.45|0
1742200460000|2025-03-17 08:34:20|15761.26|15761.26|15772.67|15772.67|15778.11|15778.11|15761.26|15761.26|0
1742200470000|2025-03-17 08:34:30|15776.74|15776.74|15776.74|15776.74|15776.74|15776.74|15776.74|15776.74|0
1742200480000|2025-03-17 08:34:40|15775.67|15775.67|15775.43|15775.43|15775.67|15775.67|15775.43|15775.43|0
1742200490000|2025-03-17 08:34:50|15779.06|15779.06|15779.06|15779.06|15779.06|15779.06|15779.06|15779.06|0
1742200500000|2025-03-17 08:35:00|15781.1|15781.1|15783.13|15783.13|15783.13|15783.13|15781.1|15781.1|0
1742200540000|2025-03-17 08:35:40|15785.16|15785.16|15790.84|15790.84|15790.84|15790.84|15785.16|15785.16|0
1742200550000|2025-03-17 08:35:50|15792.87|15792.87|15792.87|15792.87|15792.87|15792.87|15792.87|15792.87|0
1742200560000|2025-03-17 08:36:00|15794.53|15794.53|15792.19|15792.19|15795.13|15795.13|15792.19|15792.19|0
1742200570000|2025-03-17 08:36:10|15792.91|15792.91|15792.6|15792.6|15792.91|15792.91|15792.6|15792.6|0
1742200580000|2025-03-17 08:36:20|15788.54|15788.54|15783.75|15783.75|15789.01|15789.01|15783.75|15783.75|0
1742200590000|2025-03-17 08:36:30|15784.34|15784.34|15780.71|15780.71|15784.34|15784.34|15780.71|15780.71|0
1742200600000|2025-03-17 08:36:40|15780.1|15780.1|15785.37|15785.37|15785.61|15785.61|15779.51|15779.51|0
1742200610000|2025-03-17 08:36:50|15783.56|15783.56|15783.56|15783.56|15783.56|15783.56|15783.56|15783.56|0
1742200620000|2025-03-17 08:37:00|15785.59|15785.59|15785.12|15785.12|15785.59|15785.59|15785.12|15785.12|0
1742200630000|2025-03-17 08:37:10|15783.08|15783.08|15774.95|15774.95|15783.08|15783.08|15774.95|15774.95|0
1742200640000|2025-03-17 08:37:20|15778.58|15778.58|15776.37|15776.37|15779.18|15779.18|15776.37|15776.37|0
1742200650000|2025-03-17 08:37:30|15770.93|15770.93|15777.03|15777.03|15777.03|15777.03|15770.93|15770.93|0
1742200660000|2025-03-17 08:37:40|15776.73|15776.73|15774.7|15774.7|15776.73|15776.73|15774.7|15774.7|0
1742200670000|2025-03-17 08:37:50|15776.51|15776.51|15776.51|15776.51|15776.51|15776.51|15776.51|15776.51|0
1742200680000|2025-03-17 08:38:00|15778.54|15778.54|15772.88|15772.88|15778.54|15778.54|15772.58|15772.58|0
1742200690000|2025-03-17 08:38:10|15774.7|15774.7|15776.51|15776.51|15776.51|15776.51|15774.7|15774.7|0
1742200700000|2025-03-17 08:38:20|15775.68|15775.68|15775.92|15775.92|15775.92|15775.92|15775.68|15775.68|0
1742200710000|2025-03-17 08:38:30|15775.68|15775.68|15787.42|15787.42|15787.42|15787.42|15775.68|15775.68|0
1742200720000|2025-03-17 08:38:40|15781.86|15781.86|15780.66|15780.66|15782.69|15782.69|15780.66|15780.66|0
1742200730000|2025-03-17 08:38:50|15780.07|15780.07|15780.42|15780.42|15780.54|15780.54|15779.71|15779.71|0
1742200740000|2025-03-17 08:39:00|15782.45|15782.45|15779.96|15779.96|15782.45|15782.45|15779.96|15779.96|0
1742200750000|2025-03-17 08:39:10|15777.93|15777.93|15779.49|15779.49|15779.73|15779.73|15777.69|15777.69|0
1742200760000|2025-03-17 08:39:20|15779.25|15779.25|15788.66|15788.66|15788.66|15788.66|15779.13|15779.13|0
1742200770000|2025-03-17 08:39:30|15788.82|15788.82|15788.82|15788.82|15788.82|15788.82|15788.82|15788.82|0
1742200780000|2025-03-17 08:39:40|15787.01|15787.01|15785.33|15785.33|15787.62|15787.62|15785.33|15785.33|0
1742200790000|2025-03-17 08:39:50|15789.4|15789.4|15791.9|15791.9|15791.9|15791.9|15789.28|15789.28|0
1742200800000|2025-03-17 08:40:00|15793.72|15793.72|15791.43|15791.43|15793.72|15793.72|15791.43|15791.43|0
1742200810000|2025-03-17 08:40:10|15791.19|15791.19|15791.07|15791.07|15791.19|15791.19|15791.07|15791.07|0
1742200820000|2025-03-17 08:40:20|15793.11|15793.11|15778.92|15778.92|15793.11|15793.11|15778.57|15778.57|0
1742200830000|2025-03-17 08:40:30|15778.8|15778.8|15774.36|15774.36|15778.8|15778.8|15774.36|15774.36|0
1742200840000|2025-03-17 08:40:40|15776.18|15776.18|15785.69|15785.69|15785.69|15785.69|15776.18|15776.18|0
1742200850000|2025-03-17 08:40:50|15782.06|15782.06|15782.06|15782.06|15782.06|15782.06|15782.06|15782.06|0
1742200860000|2025-03-17 08:41:00|15784.09|15784.09|15784.09|15784.09|15784.33|15784.33|15783.97|15783.97|0
1742200870000|2025-03-17 08:41:10|15784.21|15784.21|15784.51|15784.51|15785.12|15785.12|15784.21|15784.21|0
1742200880000|2025-03-17 08:41:20|15782.48|15782.48|15780.44|15780.44|15782.48|15782.48|15780.44|15780.44|0
1742200890000|2025-03-17 08:41:30|15780.56|15780.56|15778.53|15778.53|15782.6|15782.6|15778.53|15778.53|0
1742200900000|2025-03-17 08:41:40|15778.17|15778.17|15777.56|15777.56|15778.17|15778.17|15777.56|15777.56|0
1742200910000|2025-03-17 08:41:50|15775.75|15775.75|15773.94|15773.94|15775.75|15775.75|15773.94|15773.94|0
1742200920000|2025-03-17 08:42:00|15770.31|15770.31|15768.49|15768.49|15770.31|15770.31|15768.49|15768.49|0
1742200930000|2025-03-17 08:42:10|15768.38|15768.38|15768.59|15768.59|15770.05|15770.05|15768.02|15768.02|0
1742200940000|2025-03-17 08:42:20|15766.78|15766.78|15768|15768|15768.24|15768.24|15766.42|15766.42|0
1742200950000|2025-03-17 08:42:30|15768.12|15768.12|15764.31|15764.31|15768.24|15768.24|15764.31|15764.31|0
1742200960000|2025-03-17 08:42:40|15764.19|15764.19|15764.19|15764.19|15764.19|15764.19|15764.19|15764.19|0
1742200970000|2025-03-17 08:42:50|15764.66|15764.66|15762.63|15762.63|15764.66|15764.66|15762.63|15762.63|0
1742200980000|2025-03-17 08:43:00|15764.66|15764.66|15764.19|15764.19|15764.66|15764.66|15764.19|15764.19|0
1742200990000|2025-03-17 08:43:10|15762.16|15762.16|15757.38|15757.38|15762.16|15762.16|15757.38|15757.38|0
1742201000000|2025-03-17 08:43:20|15757.62|15757.62|15756.13|15756.13|15757.94|15757.94|15756.13|15756.13|0
1742201010000|2025-03-17 08:43:30|15759.97|15759.97|15758.77|15758.77|15760.8|15760.8|15758.53|15758.53|0
1742201020000|2025-03-17 08:43:40|15758.53|15758.53|15758.18|15758.18|15758.53|15758.53|15757.23|15757.23|0
1742201030000|2025-03-17 08:43:50|15758.3|15758.3|15762.04|15762.04|15762.04|15762.04|15758.18|15758.18|0
1742201040000|2025-03-17 08:44:00|15764.08|15764.08|15761.9|15761.9|15764.24|15764.24|15761.9|15761.9|0
1742201050000|2025-03-17 08:44:10|15768|15768|15768.96|15768.96|15769.08|15769.08|15768|15768|0
1742201060000|2025-03-17 08:44:20|15768.84|15768.84|15764.89|15764.89|15769.08|15769.08|15764.89|15764.89|0
1742201070000|2025-03-17 08:44:30|15768.52|15768.52|15770.34|15770.34|15770.34|15770.34|15768.52|15768.52|0
1742201080000|2025-03-17 08:44:40|15768.52|15768.52|15768.52|15768.52|15768.52|15768.52|15768.52|15768.52|0
1742201090000|2025-03-17 08:44:50|15770.34|15770.34|15770.34|15770.34|15772.37|15772.37|15770.34|15770.34|0
1742201100000|2025-03-17 08:45:00|15770.95|15770.95|15770.69|15770.69|15771.06|15771.06|15770.45|15770.45|0
1742201110000|2025-03-17 08:45:10|15768.66|15768.66|15761.13|15761.13|15768.66|15768.66|15758.49|15758.49|0
1742201120000|2025-03-17 08:45:20|15761.37|15761.37|15760.3|15760.3|15761.37|15761.37|15760.3|15760.3|0
1742201130000|2025-03-17 08:45:30|15760.06|15760.06|15746|15746|15760.06|15760.06|15746|15746|0
1742201140000|2025-03-17 08:45:40|15747.82|15747.82|15748.12|15748.12|15748.12|15748.12|15747.82|15747.82|0
1742201150000|2025-03-17 08:45:50|15748.43|15748.43|15747.99|15747.99|15749.8|15749.8|15744.36|15744.36|0
1742201160000|2025-03-17 08:46:00|15739.85|15739.85|15739.38|15739.38|15739.85|15739.85|15739.38|15739.38|0
1742201170000|2025-03-17 08:46:10|15740.94|15740.94|15737.31|15737.31|15740.94|15740.94|15737.31|15737.31|0
1742201180000|2025-03-17 08:46:20|15735.5|15735.5|15733.68|15733.68|15737.31|15737.31|15733.68|15733.68|0
1742201190000|2025-03-17 08:46:30|15731.87|15731.87|15719.71|15719.71|15731.87|15731.87|15719.71|15719.71|0
1742201200000|2025-03-17 08:46:40|15721.53|15721.53|15720.61|15720.61|15721.53|15721.53|15720.61|15720.61|0
1742201210000|2025-03-17 08:46:50|15716.55|15716.55|15718.58|15718.58|15718.58|15718.58|15716.55|15716.55|0
1742201220000|2025-03-17 08:47:00|15724.02|15724.02|15726.17|15726.17|15730.79|15730.79|15724.02|15724.02|0
1742201230000|2025-03-17 08:47:10|15726.41|15726.41|15725.82|15725.82|15726.41|15726.41|15725.82|15725.82|0
1742201240000|2025-03-17 08:47:20|15729.45|15729.45|15732.89|15732.89|15733.13|15733.13|15729.21|15729.21|0
1742201250000|2025-03-17 08:47:30|15733.01|15733.01|15733.01|15733.01|15733.24|15733.24|15733.01|15733.01|0
1742201260000|2025-03-17 08:47:40|15732.65|15732.65|15732.65|15732.65|15732.65|15732.65|15732.65|15732.65|0
1742201270000|2025-03-17 08:47:50|15742.82|15742.82|15745.48|15745.48|15745.48|15745.48|15742.82|15742.82|0
1742201280000|2025-03-17 08:48:00|15745.24|15745.24|15746.86|15746.86|15747.1|15747.1|15745.12|15745.12|0
1742201290000|2025-03-17 08:48:10|15744.83|15744.83|15744.47|15744.47|15744.83|15744.83|15744.47|15744.47|0
1742201300000|2025-03-17 08:48:20|15744.24|15744.24|15740.49|15740.49|15744.24|15744.24|15740.25|15740.25|0
1742201310000|2025-03-17 08:48:30|15742.52|15742.52|15742.47|15742.47|15743.12|15743.12|15742.47|15742.47|0
1742201320000|2025-03-17 08:48:40|15742.14|15742.14|15741.63|15741.63|15742.14|15742.14|15741.27|15741.27|0
1742201330000|2025-03-17 08:48:50|15745.25|15745.25|15747.07|15747.07|15747.07|15747.07|15744.9|15744.9|0
1742201340000|2025-03-17 08:49:00|15745.25|15745.25|15745.25|15745.25|15745.25|15745.25|15745.25|15745.25|0
1742201350000|2025-03-17 08:49:10|15745.37|15745.37|15751.88|15751.88|15751.88|15751.88|15745.25|15745.25|0
1742201360000|2025-03-17 08:49:20|15752|15752|15753.34|15753.34|15753.34|15753.34|15752|15752|0
1742201370000|2025-03-17 08:49:30|15753.22|15753.22|15753.22|15753.22|15753.22|15753.22|15753.22|15753.22|0
1742201380000|2025-03-17 08:49:40|15755.25|15755.25|15755.49|15755.49|15757.42|15757.42|15755.25|15755.25|0
1742201390000|2025-03-17 08:49:50|15755.61|15755.61|15753.56|15753.56|15755.61|15755.61|15753.56|15753.56|0
1742201400000|2025-03-17 08:50:00|15753.68|15753.68|15753.18|15753.18|15755|15755|15752.97|15752.97|0
1742201410000|2025-03-17 08:50:10|15753.78|15753.78|15755.59|15755.59|15755.59|15755.59|15753.66|15753.66|0
1742201420000|2025-03-17 08:50:20|15759.66|15759.66|15759.91|15759.91|15759.91|15759.91|15759.3|15759.3|0
1742201430000|2025-03-17 08:50:30|15763.54|15763.54|15763.54|15763.54|15763.54|15763.54|15763.54|15763.54|0
1742201440000|2025-03-17 08:50:40|15763.66|15763.66|15751.81|15751.81|15763.66|15763.66|15751.51|15751.51|0
1742201450000|2025-03-17 08:50:50|15752.05|15752.05|15758.02|15758.02|15758.02|15758.02|15752.05|15752.05|0
1742201460000|2025-03-17 08:51:00|15757.78|15757.78|15758.13|15758.13|15758.13|15758.13|15757.78|15757.78|0
1742201470000|2025-03-17 08:51:10|15756.1|15756.1|15746.15|15746.15|15756.1|15756.1|15746.15|15746.15|0
1742201480000|2025-03-17 08:51:20|15745.54|15745.54|15743.51|15743.51|15745.54|15745.54|15741.48|15741.48|0
1742201490000|2025-03-17 08:51:30|15742.68|15742.68|15741.97|15741.97|15742.68|15742.68|15741.97|15741.97|0
1742201500000|2025-03-17 08:51:40|15743.78|15743.78|15743.78|15743.78|15743.78|15743.78|15743.78|15743.78|0
1742201510000|2025-03-17 08:51:50|15749.94|15749.94|15747.65|15747.65|15750.06|15750.06|15747.65|15747.65|0
1742201520000|2025-03-17 08:52:00|15751.72|15751.72|15752.7|15752.7|15753.53|15753.53|15751.72|15751.72|0
1742201530000|2025-03-17 08:52:10|15750.89|15750.89|15752.72|15752.72|15754.75|15754.75|15750.89|15750.89|0
1742201540000|2025-03-17 08:52:20|15754.75|15754.75|15754.75|15754.75|15754.75|15754.75|15754.75|15754.75|0
1742201550000|2025-03-17 08:52:30|15755.11|15755.11|15754.75|15754.75|15755.11|15755.11|15754.75|15754.75|0
1742201560000|2025-03-17 08:52:40|15754.4|15754.4|15764.62|15764.62|15764.62|15764.62|15754.4|15754.4|0
1742201570000|2025-03-17 08:52:50|15763.71|15763.71|15758.95|15758.95|15764.91|15764.91|15758.65|15758.65|0
1742201580000|2025-03-17 08:53:00|15756.92|15756.92|15749.62|15749.62|15756.92|15756.92|15749.62|15749.62|0
1742201590000|2025-03-17 08:53:10|15747.8|15747.8|15743.22|15743.22|15747.8|15747.8|15740.96|15740.96|0
1742201600000|2025-03-17 08:53:20|15745.04|15745.04|15743.76|15743.76|15745.58|15745.58|15743.53|15743.53|0
1742201610000|2025-03-17 08:53:30|15743.53|15743.53|15740.15|15740.15|15744|15744|15740.15|15740.15|0
1742201620000|2025-03-17 08:53:40|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|0
1742201630000|2025-03-17 08:53:50|15742.07|15742.07|15741.71|15741.71|15742.07|15742.07|15741.48|15741.48|0
1742201640000|2025-03-17 08:54:00|15741.95|15741.95|15741.48|15741.48|15741.95|15741.95|15741.48|15741.48|0
1742201650000|2025-03-17 08:54:10|15741.24|15741.24|15741.29|15741.29|15741.29|15741.29|15740.82|15740.82|0
1742201660000|2025-03-17 08:54:20|15741.18|15741.18|15748.43|15748.43|15748.43|15748.43|15741.18|15741.18|0
1742201690000|2025-03-17 08:54:50|15748.55|15748.55|15748.67|15748.67|15748.91|15748.91|15748.55|15748.55|0
1742201700000|2025-03-17 08:55:00|15748.55|15748.55|15744.8|15744.8|15748.55|15748.55|15744.8|15744.8|0
1742201710000|2025-03-17 08:55:10|15743.9|15743.9|15744.5|15744.5|15744.5|15744.5|15743.9|15743.9|0
1742201720000|2025-03-17 08:55:20|15746.32|15746.32|15752.21|15752.21|15752.33|15752.33|15746.32|15746.32|0
1742201730000|2025-03-17 08:55:30|15752.45|15752.45|15752.1|15752.1|15752.45|15752.45|15752.1|15752.1|0
1742201740000|2025-03-17 08:55:40|15754.13|15754.13|15754.35|15754.35|15757.98|15757.98|15754.13|15754.13|0
1742201750000|2025-03-17 08:55:50|15754.84|15754.84|15754.64|15754.64|15755|15755|15754.64|15754.64|0
1742201760000|2025-03-17 08:56:00|15756.67|15756.67|15761.74|15761.74|15761.74|15761.74|15756.32|15756.32|0
1742201770000|2025-03-17 08:56:10|15761.15|15761.15|15763.49|15763.49|15764.27|15764.27|15761.15|15761.15|0
1742201780000|2025-03-17 08:56:20|15767.34|15767.34|15771.9|15771.9|15771.9|15771.9|15767.34|15767.34|0
1742201790000|2025-03-17 08:56:30|15772.49|15772.49|15778.72|15778.72|15778.72|15778.72|15772.49|15772.49|0
1742201800000|2025-03-17 08:56:40|15780.54|15780.54|15778.5|15778.5|15780.54|15780.54|15778.5|15778.5|0
1742201810000|2025-03-17 08:56:50|15778.39|15778.39|15774.64|15774.64|15778.39|15778.39|15774.64|15774.64|0
1742201830000|2025-03-17 08:57:10|15774.52|15774.52|15774.52|15774.52|15774.52|15774.52|15774.28|15774.28|0
1742201840000|2025-03-17 08:57:20|15776.33|15776.33|15776.94|15776.94|15776.94|15776.94|15776.33|15776.33|0
1742201850000|2025-03-17 08:57:30|15778.75|15778.75|15778.85|15778.85|15780.67|15780.67|15778.63|15778.63|0
1742201860000|2025-03-17 08:57:40|15782.48|15782.48|15786.35|15786.35|15786.35|15786.35|15782.48|15782.48|0
1742201870000|2025-03-17 08:57:50|15786.11|15786.11|15782.48|15782.48|15786.11|15786.11|15782.48|15782.48|0
1742201880000|2025-03-17 08:58:00|15782.13|15782.13|15783.7|15783.7|15783.7|15783.7|15781.89|15781.89|0
1742201890000|2025-03-17 08:58:10|15785.74|15785.74|15789.7|15789.7|15789.82|15789.82|15785.74|15785.74|0
1742201900000|2025-03-17 08:58:20|15789.94|15789.94|15784.29|15784.29|15790.43|15790.43|15784.29|15784.29|0
1742201910000|2025-03-17 08:58:30|15784.9|15784.9|15784.55|15784.55|15784.9|15784.9|15784.55|15784.55|0
1742201920000|2025-03-17 08:58:40|15779.1|15779.1|15773.46|15773.46|15779.1|15779.1|15771.65|15771.65|0
1742201930000|2025-03-17 08:58:50|15773.58|15773.58|15773.61|15773.61|15773.7|15773.7|15771.58|15771.58|0
1742201940000|2025-03-17 08:59:00|15773.73|15773.73|15775|15775|15775.47|15775.47|15773.73|15773.73|0
1742201950000|2025-03-17 08:59:10|15774.88|15774.88|15771.96|15771.96|15774.88|15774.88|15771.96|15771.96|0
1742201960000|2025-03-17 08:59:20|15772.2|15772.2|15773.76|15773.76|15774.23|15774.23|15772.2|15772.2|0
1742201970000|2025-03-17 08:59:30|15773.64|15773.64|15777.49|15777.49|15777.49|15777.49|15771.83|15771.83|0
1742201980000|2025-03-17 08:59:40|15776.88|15776.88|15776.88|15776.88|15776.88|15776.88|15776.88|15776.88|0
1742201990000|2025-03-17 08:59:50|15776.57|15776.57|15776.87|15776.87|15776.87|15776.87|15775.96|15775.96|0
1742202000000|2025-03-17 09:00:00|15778.9|15778.9|15780.88|15780.88|15780.88|15780.88|15778.9|15778.9|0
1742202010000|2025-03-17 09:00:10|15780.28|15780.28|15776.77|15776.77|15782.31|15782.31|15775.18|15775.18|0
1742202020000|2025-03-17 09:00:20|15773.44|15773.44|15766.77|15766.77|15773.44|15773.44|15766.77|15766.77|0
1742202030000|2025-03-17 09:00:30|15766.88|15766.88|15778.07|15778.07|15778.07|15778.07|15766.88|15766.88|0
1742202050000|2025-03-17 09:00:50|15774.44|15774.44|15775.66|15775.66|15776.26|15776.26|15774.44|15774.44|0
1742202060000|2025-03-17 09:01:00|15785.83|15785.83|15785.83|15785.83|15785.83|15785.83|15785.83|15785.83|0
1742202070000|2025-03-17 09:01:10|15785.71|15785.71|15787.53|15787.53|15787.53|15787.53|15785.71|15785.71|0
1742202080000|2025-03-17 09:01:20|15787.88|15787.88|15789.91|15789.91|15789.91|15789.91|15787.88|15787.88|0
1742202090000|2025-03-17 09:01:30|15794.59|15794.59|15795.44|15795.44|15795.44|15795.44|15794.59|15794.59|0
1742202100000|2025-03-17 09:01:40|15797.47|15797.47|15798.06|15798.06|15798.06|15798.06|15797.47|15797.47|0
1742202110000|2025-03-17 09:01:50|15799.88|15799.88|15799.88|15799.88|15799.88|15799.88|15799.88|15799.88|0
1742202120000|2025-03-17 09:02:00|15796.25|15796.25|15786.83|15786.83|15796.25|15796.25|15786.83|15786.83|0
1742202130000|2025-03-17 09:02:10|15786.71|15786.71|15786.35|15786.35|15786.71|15786.71|15786.35|15786.35|0
1742202140000|2025-03-17 09:02:20|15784.32|15784.32|15784.32|15784.32|15784.32|15784.32|15784.32|15784.32|0
1742202150000|2025-03-17 09:02:30|15784.68|15784.68|15793.18|15793.18|15793.18|15793.18|15784.68|15784.68|0
1742202160000|2025-03-17 09:02:40|15796.8|15796.8|15796.8|15796.8|15796.8|15796.8|15796.8|15796.8|0
1742202170000|2025-03-17 09:02:50|15797.16|15797.16|15796.45|15796.45|15797.16|15797.16|15795.98|15795.98|0
1742202190000|2025-03-17 09:03:10|15794.42|15794.42|15794.42|15794.42|15794.42|15794.42|15794.42|15794.42|0
1742202200000|2025-03-17 09:03:20|15794.74|15794.74|15794.74|15794.74|15794.74|15794.74|15794.74|15794.74|0
1742202210000|2025-03-17 09:03:30|15796.55|15796.55|15795.02|15795.02|15796.55|15796.55|15794.42|15794.42|0
1742202220000|2025-03-17 09:03:40|15792.99|15792.99|15793.43|15793.43|15794.04|15794.04|15790.96|15790.96|0
1742202230000|2025-03-17 09:03:50|15787.99|15787.99|15787.99|15787.99|15787.99|15787.99|15787.68|15787.68|0
1742202240000|2025-03-17 09:04:00|15783.72|15783.72|15782.13|15782.13|15783.72|15783.72|15780.09|15780.09|0
1742202250000|2025-03-17 09:04:10|15781.65|15781.65|15783.35|15783.35|15783.35|15783.35|15781.54|15781.54|0
1742202260000|2025-03-17 09:04:20|15779.37|15779.37|15782.07|15782.07|15782.07|15782.07|15778.22|15778.22|0
1742202270000|2025-03-17 09:04:30|15783.28|15783.28|15777.5|15777.5|15783.28|15783.28|15777.26|15777.26|0
1742202280000|2025-03-17 09:04:40|15777.38|15777.38|15775.23|15775.23|15777.38|15777.38|15775.23|15775.23|0
1742202290000|2025-03-17 09:04:50|15772.58|15772.58|15761.46|15761.46|15772.58|15772.58|15761.46|15761.46|0
1742202300000|2025-03-17 09:05:00|15763.28|15763.28|15762.63|15762.63|15763.28|15763.28|15762.63|15762.63|0
1742202310000|2025-03-17 09:05:10|15762.39|15762.39|15746.73|15746.73|15762.39|15762.39|15744.81|15744.81|0
1742202320000|2025-03-17 09:05:20|15748.76|15748.76|15754.81|15754.81|15754.81|15754.81|15746.95|15746.95|0
1742202330000|2025-03-17 09:05:30|15758.88|15758.88|15762.51|15762.51|15762.51|15762.51|15758.88|15758.88|0
1742202340000|2025-03-17 09:05:40|15764.54|15764.54|15766.59|15766.59|15766.59|15766.59|15764.54|15764.54|0
1742202350000|2025-03-17 09:05:50|15766.95|15766.95|15770.8|15770.8|15770.8|15770.8|15766.95|15766.95|0
1742202360000|2025-03-17 09:06:00|15772.61|15772.61|15776.37|15776.37|15780|15780|15772.61|15772.61|0
1742202370000|2025-03-17 09:06:10|15776.61|15776.61|15791.63|15791.63|15791.63|15791.63|15776.61|15776.61|0
1742202380000|2025-03-17 09:06:20|15789.81|15789.81|15789.7|15789.7|15789.81|15789.81|15789.7|15789.7|0
1742202390000|2025-03-17 09:06:30|15791.73|15791.73|15799.2|15799.2|15799.2|15799.2|15791.73|15791.73|0
1742202400000|2025-03-17 09:06:40|15801.02|15801.02|15804.97|15804.97|15805.08|15805.08|15801.02|15801.02|0
1742202410000|2025-03-17 09:06:50|15804.14|15804.14|15808.22|15808.22|15808.69|15808.69|15804.14|15804.14|0
1742202420000|2025-03-17 09:07:00|15802.12|15802.12|15785.47|15785.47|15802.12|15802.12|15785.47|15785.47|0
1742202430000|2025-03-17 09:07:10|15781.85|15781.85|15781.85|15781.85|15781.85|15781.85|15781.85|15781.85|0
1742202440000|2025-03-17 09:07:20|15787.94|15787.94|15793.96|15793.96|15793.96|15793.96|15787.94|15787.94|0
1742202470000|2025-03-17 09:07:50|15793.49|15793.49|15793.25|15793.25|15793.49|15793.49|15793.25|15793.25|0
1742202480000|2025-03-17 09:08:00|15793.01|15793.01|15788.97|15788.97|15793.25|15793.25|15788.97|15788.97|0
1742202490000|2025-03-17 09:08:10|15788.36|15788.36|15788.24|15788.24|15788.66|15788.66|15788.24|15788.24|0
1742202500000|2025-03-17 09:08:20|15788.12|15788.12|15788.48|15788.48|15788.48|15788.48|15788.12|15788.12|0
1742202510000|2025-03-17 09:08:30|15776.28|15776.28|15780.45|15780.45|15780.45|15780.45|15776.28|15776.28|0
1742202520000|2025-03-17 09:08:40|15782.49|15782.49|15784.16|15784.16|15784.16|15784.16|15781.81|15781.81|0
1742202530000|2025-03-17 09:08:50|15784.46|15784.46|15784.46|15784.46|15784.46|15784.46|15784.46|15784.46|0
1742202540000|2025-03-17 09:09:00|15782.43|15782.43|15780.23|15780.23|15782.43|15782.43|15779.92|15779.92|0
1742202550000|2025-03-17 09:09:10|15780.59|15780.59|15781.36|15781.36|15781.5|15781.5|15780.59|15780.59|0
1742202560000|2025-03-17 09:09:20|15783.4|15783.4|15783.4|15783.4|15783.4|15783.4|15783.4|15783.4|0
1742202570000|2025-03-17 09:09:30|15785.43|15785.43|15784.96|15784.96|15785.43|15785.43|15784.96|15784.96|0
1742202580000|2025-03-17 09:09:40|15784.65|15784.65|15784.65|15784.65|15784.65|15784.65|15784.65|15784.65|0
1742202590000|2025-03-17 09:09:50|15784.49|15784.49|15784.79|15784.79|15784.79|15784.79|15784.49|15784.49|0
1742202600000|2025-03-17 09:10:00|15778.69|15778.69|15781.42|15781.42|15781.42|15781.42|15778.39|15778.39|0
1742202610000|2025-03-17 09:10:10|15783.24|15783.24|15785.66|15785.66|15791.42|15791.42|15783.24|15783.24|0
1742202620000|2025-03-17 09:10:20|15786.02|15786.02|15788.05|15788.05|15790.08|15790.08|15786.02|15786.02|0
1742202630000|2025-03-17 09:10:30|15788.35|15788.35|15788.35|15788.35|15788.35|15788.35|15788.35|15788.35|0
1742202640000|2025-03-17 09:10:40|15787.75|15787.75|15791.38|15791.38|15791.38|15791.38|15787.75|15787.75|0
1742202650000|2025-03-17 09:10:50|15789.34|15789.34|15788.07|15788.07|15789.34|15789.34|15788.07|15788.07|0
1742202660000|2025-03-17 09:11:00|15787.46|15787.46|15787.46|15787.46|15787.46|15787.46|15787.46|15787.46|0
1742202670000|2025-03-17 09:11:10|15777.95|15777.95|15779.99|15779.99|15783.61|15783.61|15777.95|15777.95|0
1742202680000|2025-03-17 09:11:20|15780.29|15780.29|15785.43|15785.43|15787.24|15787.24|15779.99|15779.99|0
1742202690000|2025-03-17 09:11:30|15785.66|15785.66|15776.16|15776.16|15785.66|15785.66|15776.16|15776.16|0
1742202700000|2025-03-17 09:11:40|15774.12|15774.12|15773.82|15773.82|15774.12|15774.12|15773.82|15773.82|0
1742202710000|2025-03-17 09:11:50|15770.19|15770.19|15772.46|15772.46|15772.82|15772.82|15770.19|15770.19|0
1742202720000|2025-03-17 09:12:00|15774.28|15774.28|15776.43|15776.43|15776.43|15776.43|15772.34|15772.34|0
1742202730000|2025-03-17 09:12:10|15776.31|15776.31|15774.16|15774.16|15776.55|15776.55|15774.16|15774.16|0
1742202740000|2025-03-17 09:12:20|15776.19|15776.19|15773.19|15773.19|15776.19|15776.19|15773.07|15773.07|0
1742202750000|2025-03-17 09:12:30|15773.43|15773.43|15771.86|15771.86|15773.43|15773.43|15771.26|15771.26|0
1742202760000|2025-03-17 09:12:40|15769.83|15769.83|15767.8|15767.8|15769.83|15769.83|15767.8|15767.8|0
1742202770000|2025-03-17 09:12:50|15762.95|15762.95|15756.47|15756.47|15762.95|15762.95|15756.47|15756.47|0
1742202780000|2025-03-17 09:13:00|15754.44|15754.44|15759.91|15759.91|15759.91|15759.91|15754.32|15754.32|0
1742202790000|2025-03-17 09:13:10|15760.51|15760.51|15762.55|15762.55|15762.55|15762.55|15760.51|15760.51|0
1742202800000|2025-03-17 09:13:20|15760.51|15760.51|15760.51|15760.51|15760.51|15760.51|15760.51|15760.51|0
1742202810000|2025-03-17 09:13:30|15762.33|15762.33|15771.87|15771.87|15771.87|15771.87|15762.33|15762.33|0
1742202820000|2025-03-17 09:13:40|15772.65|15772.65|15776.6|15776.6|15776.6|15776.6|15772.53|15772.53|0
1742202830000|2025-03-17 09:13:50|15784.51|15784.51|15782.48|15782.48|15784.51|15784.51|15782.48|15782.48|0
1742202840000|2025-03-17 09:14:00|15780.66|15780.66|15793.8|15793.8|15793.8|15793.8|15780.66|15780.66|0
1742202850000|2025-03-17 09:14:10|15788.14|15788.14|15791.98|15791.98|15791.98|15791.98|15788.14|15788.14|0
1742202860000|2025-03-17 09:14:20|15790.78|15790.78|15795.2|15795.2|15798.83|15798.83|15790.78|15790.78|0
1742202870000|2025-03-17 09:14:30|15799.05|15799.05|15797.55|15797.55|15799.35|15799.35|15797.32|15797.32|0
1742202880000|2025-03-17 09:14:40|15793.93|15793.93|15793.93|15793.93|15793.93|15793.93|15793.93|15793.93|0
1742202890000|2025-03-17 09:14:50|15793.81|15793.81|15800.75|15800.75|15800.75|15800.75|15793.81|15793.81|0
1742202900000|2025-03-17 09:15:00|15800.52|15800.52|15800.52|15800.52|15800.52|15800.52|15800.52|15800.52|0
1742202910000|2025-03-17 09:15:10|15800.75|15800.75|15802.57|15802.57|15802.57|15802.57|15800.75|15800.75|0
1742202920000|2025-03-17 09:15:20|15804.38|15804.38|15809.87|15809.87|15809.87|15809.87|15804.38|15804.38|0
1742202930000|2025-03-17 09:15:30|15809.52|15809.52|15809.52|15809.52|15809.52|15809.52|15809.52|15809.52|0
1742202940000|2025-03-17 09:15:40|15809.63|15809.63|15811.33|15811.33|15811.33|15811.33|15809.52|15809.52|0
1742202950000|2025-03-17 09:15:50|15811.57|15811.57|15818.95|15818.95|15818.95|15818.95|15811.57|15811.57|0
1742202960000|2025-03-17 09:16:00|15822.58|15822.58|15824.42|15824.42|15824.42|15824.42|15822.23|15822.23|0
1742202970000|2025-03-17 09:16:10|15828.05|15828.05|15830.08|15830.08|15830.08|15830.08|15828.05|15828.05|0
1742202980000|2025-03-17 09:16:20|15830.44|15830.44|15839.49|15839.49|15839.49|15839.49|15830.44|15830.44|0
1742202990000|2025-03-17 09:16:30|15840.1|15840.1|15840.32|15840.32|15840.32|15840.32|15838.29|15838.29|0
1742203000000|2025-03-17 09:16:40|15840.2|15840.2|15844.05|15844.05|15844.05|15844.05|15840.2|15840.2|0
1742203010000|2025-03-17 09:16:50|15844.17|15844.17|15849.96|15849.96|15849.96|15849.96|15844.17|15844.17|0
1742203020000|2025-03-17 09:17:00|15853.59|15853.59|15861.17|15861.17|15861.17|15861.17|15853.59|15853.59|0
1742203030000|2025-03-17 09:17:10|15859.14|15859.14|15847.19|15847.19|15859.14|15859.14|15847.19|15847.19|0
1742203040000|2025-03-17 09:17:20|15849|15849|15856.68|15856.68|15856.68|15856.68|15849|15849|0
1742203050000|2025-03-17 09:17:30|15857.28|15857.28|15853.98|15853.98|15857.59|15857.59|15853.74|15853.74|0
1742203060000|2025-03-17 09:17:40|15854.28|15854.28|15854.89|15854.89|15854.89|15854.89|15854.28|15854.28|0
1742203070000|2025-03-17 09:17:50|15856.92|15856.92|15856.92|15856.92|15856.92|15856.92|15856.92|15856.92|0
1742203080000|2025-03-17 09:18:00|15855.11|15855.11|15856.92|15856.92|15856.92|15856.92|15855.11|15855.11|0
1742203090000|2025-03-17 09:18:10|15853.3|15853.3|15851.49|15851.49|15853.3|15853.3|15851.49|15851.49|0
1742203100000|2025-03-17 09:18:20|15851.02|15851.02|15853.16|15853.16|15853.16|15853.16|15851.02|15851.02|0
1742203110000|2025-03-17 09:18:30|15853.04|15853.04|15856.67|15856.67|15856.67|15856.67|15853.04|15853.04|0
1742203120000|2025-03-17 09:18:40|15854.85|15854.85|15844.84|15844.84|15854.85|15854.85|15844.84|15844.84|0
1742203130000|2025-03-17 09:18:50|15840.77|15840.77|15842.17|15842.17|15842.8|15842.8|15840.35|15840.35|0
1742203140000|2025-03-17 09:19:00|15842|15842|15828.63|15828.63|15842|15842|15828.33|15828.33|0
1742203150000|2025-03-17 09:19:10|15828.94|15828.94|15833.26|15833.26|15833.26|15833.26|15828.94|15828.94|0
1742203160000|2025-03-17 09:19:20|15835.29|15835.29|15835.1|15835.1|15840.55|15840.55|15834.94|15834.94|0
1742203170000|2025-03-17 09:19:30|15838.73|15838.73|15834.61|15834.61|15838.73|15838.73|15832.79|15832.79|0
1742203180000|2025-03-17 09:19:40|15836.42|15836.42|15832.79|15832.79|15836.42|15836.42|15832.79|15832.79|0
1742203190000|2025-03-17 09:19:50|15832.68|15832.68|15839.59|15839.59|15839.59|15839.59|15830.34|15830.34|0
1742203200000|2025-03-17 09:20:00|15841.4|15841.4|15841.4|15841.4|15841.4|15841.4|15841.4|15841.4|0
1742203210000|2025-03-17 09:20:10|15845.03|15845.03|15841.4|15841.4|15845.03|15845.03|15841.4|15841.4|0
1742203220000|2025-03-17 09:20:20|15841.76|15841.76|15838.06|15838.06|15841.76|15841.76|15838.06|15838.06|0
1742203230000|2025-03-17 09:20:30|15838.54|15838.54|15838.3|15838.3|15838.54|15838.54|15838.3|15838.3|0
1742203240000|2025-03-17 09:20:40|15834.67|15834.67|15832.64|15832.64|15834.67|15834.67|15832.64|15832.64|0
1742203250000|2025-03-17 09:20:50|15830.6|15830.6|15832.77|15832.77|15832.77|15832.77|15830.6|15830.6|0
1742203260000|2025-03-17 09:21:00|15832.47|15832.47|15833.06|15833.06|15833.06|15833.06|15832.47|15832.47|0
1742203270000|2025-03-17 09:21:10|15835.09|15835.09|15843.18|15843.18|15843.18|15843.18|15835.09|15835.09|0
1742203280000|2025-03-17 09:21:20|15841.37|15841.37|15839.81|15839.81|15843.18|15843.18|15839.33|15839.33|0
1742203290000|2025-03-17 09:21:30|15833.84|15833.84|15831.08|15831.08|15834.71|15834.71|15831.08|15831.08|0
1742203300000|2025-03-17 09:21:40|15829.04|15829.04|15833.28|15833.28|15833.28|15833.28|15828.83|15828.83|0
1742203310000|2025-03-17 09:21:50|15832.93|15832.93|15832.57|15832.57|15832.93|15832.93|15832.57|15832.57|0
1742203320000|2025-03-17 09:22:00|15832.73|15832.73|15833.21|15833.21|15833.21|15833.21|15832.73|15832.73|0
1742203330000|2025-03-17 09:22:10|15833.45|15833.45|15837.51|15837.51|15837.51|15837.51|15833.45|15833.45|0
1742203340000|2025-03-17 09:22:20|15837.99|15837.99|15843.63|15843.63|15843.63|15843.63|15837.75|15837.75|0
1742203350000|2025-03-17 09:22:30|15841.82|15841.82|15841.82|15841.82|15841.82|15841.82|15841.82|15841.82|0
1742203360000|2025-03-17 09:22:40|15841.7|15841.7|15841.7|15841.7|15841.7|15841.7|15841.7|15841.7|0
1742203370000|2025-03-17 09:22:50|15835.6|15835.6|15835.12|15835.12|15835.6|15835.6|15835.12|15835.12|0
1742203380000|2025-03-17 09:23:00|15833.31|15833.31|15835.48|15835.48|15836.07|15836.07|15833.31|15833.31|0
1742203400000|2025-03-17 09:23:20|15833.66|15833.66|15830.04|15830.04|15833.66|15833.66|15830.04|15830.04|0
1742203410000|2025-03-17 09:23:30|15828|15828|15829.82|15829.82|15829.82|15829.82|15828|15828|0
1742203420000|2025-03-17 09:23:40|15826.19|15826.19|15826.19|15826.19|15829.82|15829.82|15824.37|15824.37|0
1742203430000|2025-03-17 09:23:50|15824.66|15824.66|15827.68|15827.68|15827.68|15827.68|15824.05|15824.05|0
1742203440000|2025-03-17 09:24:00|15822.24|15822.24|15818.61|15818.61|15822.24|15822.24|15818.61|15818.61|0
1742203450000|2025-03-17 09:24:10|15816.8|15816.8|15811.66|15811.66|15818.83|15818.83|15811.35|15811.35|0
1742203460000|2025-03-17 09:24:20|15811.96|15811.96|15813.67|15813.67|15813.67|15813.67|15810.13|15810.13|0
1742203470000|2025-03-17 09:24:30|15815.48|15815.48|15810.25|15810.25|15815.48|15815.48|15810.25|15810.25|0
1742203480000|2025-03-17 09:24:40|15812.28|15812.28|15815.83|15815.83|15815.83|15815.83|15811.98|15811.98|0
1742203490000|2025-03-17 09:24:50|15817.86|15817.86|15814.01|15814.01|15817.86|15817.86|15812.2|15812.2|0
1742203500000|2025-03-17 09:25:00|15811.68|15811.68|15813.61|15813.61|15813.61|15813.61|15809.86|15809.86|0
1742203510000|2025-03-17 09:25:10|15815.42|15815.42|15817.57|15817.57|15817.57|15817.57|15815.42|15815.42|0
1742203520000|2025-03-17 09:25:20|15813.95|15813.95|15811.91|15811.91|15813.95|15813.95|15807.85|15807.85|0
1742203530000|2025-03-17 09:25:30|15813.95|15813.95|15815.76|15815.76|15815.76|15815.76|15813.95|15813.95|0
1742203540000|2025-03-17 09:25:40|15813.95|15813.95|15808.81|15808.81|15813.95|15813.95|15804.74|15804.74|0
1742203560000|2025-03-17 09:26:00|15804.74|15804.74|15808.59|15808.59|15808.59|15808.59|15804.13|15804.13|0
1742203570000|2025-03-17 09:26:10|15808.1|15808.1|15802.28|15802.28|15808.1|15808.1|15802.28|15802.28|0
1742203580000|2025-03-17 09:26:20|15800.75|15800.75|15798.42|15798.42|15800.75|15800.75|15798.42|15798.42|0
1742203590000|2025-03-17 09:26:30|15800.23|15800.23|15800.23|15800.23|15800.23|15800.23|15800.23|15800.23|0
1742203600000|2025-03-17 09:26:40|15802.04|15802.04|15811.99|15811.99|15811.99|15811.99|15802.04|15802.04|0
1742203610000|2025-03-17 09:26:50|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|0
1742203620000|2025-03-17 09:27:00|15815.84|15815.84|15813.8|15813.8|15815.84|15815.84|15813.8|15813.8|0
1742203630000|2025-03-17 09:27:10|15815.84|15815.84|15815.32|15815.32|15817.65|15817.65|15815.32|15815.32|0
1742203640000|2025-03-17 09:27:20|15815.16|15815.16|15819.17|15819.17|15819.17|15819.17|15815.16|15815.16|0
1742203650000|2025-03-17 09:27:30|15817.13|15817.13|15817.13|15817.13|15817.13|15817.13|15817.13|15817.13|0
1742203660000|2025-03-17 09:27:40|15821.2|15821.2|15821.16|15821.16|15823.23|15823.23|15821.16|15821.16|0
1742203670000|2025-03-17 09:27:50|15819.12|15819.12|15820.07|15820.07|15821.89|15821.89|15819.12|15819.12|0
1742203680000|2025-03-17 09:28:00|15819.84|15819.84|15823.99|15823.99|15824.35|15824.35|15819.67|15819.67|0
1742203690000|2025-03-17 09:28:10|15825.81|15825.81|15828.08|15828.08|15828.08|15828.08|15825.81|15825.81|0
1742203700000|2025-03-17 09:28:20|15827.47|15827.47|15827.25|15827.25|15827.47|15827.47|15825.44|15825.44|0
1742203710000|2025-03-17 09:28:30|15825.44|15825.44|15829.06|15829.06|15829.06|15829.06|15825.44|15825.44|0
1742203720000|2025-03-17 09:28:40|15828.76|15828.76|15829.67|15829.67|15829.67|15829.67|15828.76|15828.76|0
1742203730000|2025-03-17 09:28:50|15829.55|15829.55|15825.92|15825.92|15833.18|15833.18|15825.92|15825.92|0
1742203740000|2025-03-17 09:29:00|15829.55|15829.55|15831.36|15831.36|15831.36|15831.36|15829.55|15829.55|0
1742203750000|2025-03-17 09:29:10|15835.43|15835.43|15827.74|15827.74|15835.43|15835.43|15827.74|15827.74|0
1742203760000|2025-03-17 09:29:20|15828.04|15828.04|15827.97|15827.97|15828.04|15828.04|15826.15|15826.15|0
1742203770000|2025-03-17 09:29:30|15830|15830|15833.85|15833.85|15833.85|15833.85|15830|15830|0
1742203780000|2025-03-17 09:29:40|15833.61|15833.61|15831.79|15831.79|15833.61|15833.61|15831.79|15831.79|0
1742203790000|2025-03-17 09:29:50|15832.27|15832.27|15832.61|15832.61|15834.42|15834.42|15832.27|15832.27|0
1742203800000|2025-03-17 09:30:00|15832.49|15832.49|15826.01|15826.01|15832.49|15832.49|15826.01|15826.01|0
1742203810000|2025-03-17 09:30:10|15825.41|15825.41|15825.41|15825.41|15825.41|15825.41|15819.97|15819.97|0
1742203820000|2025-03-17 09:30:20|15821.78|15821.78|15808.78|15808.78|15821.78|15821.78|15808.78|15808.78|0
1742203830000|2025-03-17 09:30:30|15798.62|15798.62|15803.34|15803.34|15803.34|15803.34|15798.62|15798.62|0
1742203840000|2025-03-17 09:30:40|15806.97|15806.97|15809|15809|15809|15809|15806.97|15806.97|0
1742203850000|2025-03-17 09:30:50|15808.7|15808.7|15806.05|15806.05|15808.7|15808.7|15806.05|15806.05|0
1742203860000|2025-03-17 09:31:00|15806.66|15806.66|15798.67|15798.67|15806.66|15806.66|15798.37|15798.37|0
1742203870000|2025-03-17 09:31:10|15796.86|15796.86|15799.01|15799.01|15799.93|15799.93|15796.86|15796.86|0
1742203880000|2025-03-17 09:31:20|15799.13|15799.13|15798.89|15798.89|15799.13|15799.13|15798.89|15798.89|0
1742203890000|2025-03-17 09:31:30|15798.59|15798.59|15798.59|15798.59|15798.59|15798.59|15798.59|15798.59|0
1742203900000|2025-03-17 09:31:40|15796.56|15796.56|15796.86|15796.86|15796.86|15796.86|15796.56|15796.56|0
1742203910000|2025-03-17 09:31:50|15798.89|15798.89|15798.89|15798.89|15798.89|15798.89|15798.89|15798.89|0
1742203920000|2025-03-17 09:32:00|15800.93|15800.93|15800.93|15800.93|15800.93|15800.93|15800.93|15800.93|0
1742203930000|2025-03-17 09:32:10|15800.33|15800.33|15800.69|15800.69|15800.69|15800.69|15800.33|15800.33|0
1742203940000|2025-03-17 09:32:20|15800.93|15800.93|15794.83|15794.83|15800.93|15800.93|15794.83|15794.83|0
1742203950000|2025-03-17 09:32:30|15796.86|15796.86|15796.56|15796.56|15796.86|15796.86|15796.56|15796.56|0
1742203970000|2025-03-17 09:32:50|15797.17|15797.17|15800.79|15800.79|15800.79|15800.79|15797.17|15797.17|0
1742203980000|2025-03-17 09:33:00|15802.02|15802.02|15802.51|15802.51|15802.51|15802.51|15801.9|15801.9|0
1742203990000|2025-03-17 09:33:10|15801.9|15801.9|15797.59|15797.59|15801.9|15801.9|15797.59|15797.59|0
1742204000000|2025-03-17 09:33:20|15801.66|15801.66|15801.66|15801.66|15801.66|15801.66|15801.66|15801.66|0
1742204010000|2025-03-17 09:33:30|15798.03|15798.03|15798.03|15798.03|15798.03|15798.03|15798.03|15798.03|0
1742204020000|2025-03-17 09:33:40|15800.06|15800.06|15800.06|15800.06|15800.06|15800.06|15800.06|15800.06|0
1742204040000|2025-03-17 09:34:00|15796|15796|15795.76|15795.76|15796|15796|15795.76|15795.76|0
1742204050000|2025-03-17 09:34:10|15792.13|15792.13|15794.28|15794.28|15794.28|15794.28|15792.13|15792.13|0
1742204060000|2025-03-17 09:34:20|15796.32|15796.32|15794.28|15794.28|15796.32|15796.32|15794.28|15794.28|0
1742204070000|2025-03-17 09:34:30|15790.66|15790.66|15790.66|15790.66|15790.66|15790.66|15790.66|15790.66|0
1742204080000|2025-03-17 09:34:40|15790.42|15790.42|15792.61|15792.61|15792.61|15792.61|15790.42|15790.42|0
1742204090000|2025-03-17 09:34:50|15790.79|15790.79|15791.09|15791.09|15791.09|15791.09|15788.98|15788.98|0
1742204100000|2025-03-17 09:35:00|15792.91|15792.91|15794.72|15794.72|15794.72|15794.72|15792.91|15792.91|0
1742204110000|2025-03-17 09:35:10|15796.75|15796.75|15800.38|15800.38|15802.32|15802.32|15796.75|15796.75|0
1742204120000|2025-03-17 09:35:20|15798.57|15798.57|15796.54|15796.54|15798.57|15798.57|15796.54|15796.54|0
1742204130000|2025-03-17 09:35:30|15798.57|15798.57|15798.57|15798.57|15798.57|15798.57|15798.57|15798.57|0
1742204140000|2025-03-17 09:35:40|15800.38|15800.38|15794.7|15794.7|15802.42|15802.42|15794.7|15794.7|0
1742204150000|2025-03-17 09:35:50|15793.8|15793.8|15793.8|15793.8|15793.8|15793.8|15793.8|15793.8|0
1742204160000|2025-03-17 09:36:00|15791.98|15791.98|15791.98|15791.98|15791.98|15791.98|15791.98|15791.98|0
1742204170000|2025-03-17 09:36:10|15790.17|15790.17|15776.24|15776.24|15790.17|15790.17|15776.24|15776.24|0
1742204180000|2025-03-17 09:36:20|15778.27|15778.27|15782.12|15782.12|15782.12|15782.12|15778.27|15778.27|0
1742204190000|2025-03-17 09:36:30|15781.8|15781.8|15785.42|15785.42|15785.42|15785.42|15781.8|15781.8|0
1742204200000|2025-03-17 09:36:40|15782.98|15782.98|15778.92|15778.92|15782.98|15782.98|15778.92|15778.92|0
1742204210000|2025-03-17 09:36:50|15782.54|15782.54|15784.36|15784.36|15784.36|15784.36|15782.54|15782.54|0
1742204220000|2025-03-17 09:37:00|15786.39|15786.39|15788.09|15788.09|15790.14|15790.14|15786.39|15786.39|0
1742204230000|2025-03-17 09:37:10|15791.72|15791.72|15788.09|15788.09|15793.75|15793.75|15788.09|15788.09|0
1742204250000|2025-03-17 09:37:30|15786.05|15786.05|15788.09|15788.09|15788.09|15788.09|15786.05|15786.05|0
1742204260000|2025-03-17 09:37:40|15787.78|15787.78|15791.41|15791.41|15791.41|15791.41|15787.78|15787.78|0
1742204270000|2025-03-17 09:37:50|15787.78|15787.78|15788.88|15788.88|15788.88|15788.88|15787.07|15787.07|0
1742204280000|2025-03-17 09:38:00|15788.77|15788.77|15783.32|15783.32|15788.77|15788.77|15783.32|15783.32|0
1742204290000|2025-03-17 09:38:10|15785.14|15785.14|15782.26|15782.26|15786.95|15786.95|15782.26|15782.26|0
1742204300000|2025-03-17 09:38:20|15788.36|15788.36|15788.14|15788.14|15788.36|15788.36|15784.51|15784.51|0
1742204310000|2025-03-17 09:38:30|15786.32|15786.32|15786.32|15786.32|15786.32|15786.32|15786.32|15786.32|0
1742204330000|2025-03-17 09:38:50|15788.36|15788.36|15788.36|15788.36|15788.36|15788.36|15788.36|15788.36|0
1742204340000|2025-03-17 09:39:00|15788.05|15788.05|15788.05|15788.05|15788.05|15788.05|15788.05|15788.05|0
1742204350000|2025-03-17 09:39:10|15788.53|15788.53|15796.81|15796.81|15796.81|15796.81|15788.41|15788.41|0
1742204380000|2025-03-17 09:39:40|15796.93|15796.93|15796.62|15796.62|15796.93|15796.93|15796.62|15796.62|0
1742204390000|2025-03-17 09:39:50|15797.23|15797.23|15804.48|15804.48|15804.48|15804.48|15797.23|15797.23|0
1742204400000|2025-03-17 09:40:00|15808.55|15808.55|15806.74|15806.74|15808.55|15808.55|15806.74|15806.74|0
1742204410000|2025-03-17 09:40:10|15802.67|15802.67|15800.86|15800.86|15804.48|15804.48|15799.04|15799.04|0
1742204420000|2025-03-17 09:40:20|15801.45|15801.45|15795.57|15795.57|15803.26|15803.26|15795.57|15795.57|0
1742204430000|2025-03-17 09:40:30|15793.54|15793.54|15793.54|15793.54|15793.54|15793.54|15793.54|15793.54|0
1742204440000|2025-03-17 09:40:40|15793.84|15793.84|15796.18|15796.18|15796.18|15796.18|15793.84|15793.84|0
1742204450000|2025-03-17 09:40:50|15795.82|15795.82|15795.47|15795.47|15795.82|15795.82|15795.47|15795.47|0
1742204470000|2025-03-17 09:41:10|15797.28|15797.28|15795.27|15795.27|15797.28|15797.28|15793.43|15793.43|0
1742204480000|2025-03-17 09:41:20|15795.57|15795.57|15796.45|15796.45|15796.45|15796.45|15794.33|15794.33|0
1742204490000|2025-03-17 09:41:30|15794.64|15794.64|15794.64|15794.64|15794.64|15794.64|15794.64|15794.64|0
1742204500000|2025-03-17 09:41:40|15794.76|15794.76|15794.38|15794.38|15796.55|15796.55|15794.38|15794.38|0
1742204510000|2025-03-17 09:41:50|15796.2|15796.2|15798.23|15798.23|15798.23|15798.23|15796.2|15796.2|0
1742204520000|2025-03-17 09:42:00|15796.42|15796.42|15796.53|15796.53|15796.53|15796.53|15796.42|15796.42|0
1742204550000|2025-03-17 09:42:30|15800.16|15800.16|15800.16|15800.16|15800.16|15800.16|15800.16|15800.16|0
1742204560000|2025-03-17 09:42:40|15800.52|15800.52|15800.52|15800.52|15800.52|15800.52|15800.52|15800.52|0
1742204580000|2025-03-17 09:43:00|15802.33|15802.33|15797.13|15797.13|15802.33|15802.33|15796.89|15796.89|0
1742204600000|2025-03-17 09:43:20|15795.09|15795.09|15797.65|15797.65|15797.65|15797.65|15794.62|15794.62|0
1742204610000|2025-03-17 09:43:30|15799.69|15799.69|15802.87|15802.87|15802.87|15802.87|15799.69|15799.69|0
1742204620000|2025-03-17 09:43:40|15802.75|15802.75|15802.75|15802.75|15802.75|15802.75|15802.64|15802.64|0
1742204650000|2025-03-17 09:44:10|15800.72|15800.72|15800.72|15800.72|15800.72|15800.72|15800.72|15800.72|0
1742204660000|2025-03-17 09:44:20|15802.54|15802.54|15800.72|15800.72|15802.54|15802.54|15800.72|15800.72|0
1742204670000|2025-03-17 09:44:30|15802.54|15802.54|15798.91|15798.91|15802.54|15802.54|15798.91|15798.91|0
1742204680000|2025-03-17 09:44:40|15800.12|15800.12|15804.23|15804.23|15804.23|15804.23|15800.12|15800.12|0
1742204690000|2025-03-17 09:44:50|15804.58|15804.58|15804.26|15804.26|15804.58|15804.58|15802.14|15802.14|0
1742204700000|2025-03-17 09:45:00|15805.48|15805.48|15808.56|15808.56|15809.33|15809.33|15805.48|15805.48|0
1742204710000|2025-03-17 09:45:10|15812.62|15812.62|15810.51|15810.51|15813.23|15813.23|15810.51|15810.51|0
1742204730000|2025-03-17 09:45:30|15808.69|15808.69|15806.57|15806.57|15808.69|15808.69|15806.57|15806.57|0
1742204740000|2025-03-17 09:45:40|15808.39|15808.39|15806.83|15806.83|15812.32|15812.32|15805.91|15805.91|0
1742204750000|2025-03-17 09:45:50|15807.14|15807.14|15811.25|15811.25|15811.25|15811.25|15805.57|15805.57|0
1742204760000|2025-03-17 09:46:00|15811.86|15811.86|15811.13|15811.13|15811.86|15811.86|15811.13|15811.13|0
1742204770000|2025-03-17 09:46:10|15811.29|15811.29|15811.29|15811.29|15811.29|15811.29|15811.29|15811.29|0
1742204780000|2025-03-17 09:46:20|15811.9|15811.9|15813.71|15813.71|15813.71|15813.71|15811.9|15811.9|0
1742204790000|2025-03-17 09:46:30|15811.9|15811.9|15811.78|15811.78|15812.01|15812.01|15811.78|15811.78|0
1742204810000|2025-03-17 09:46:50|15812.25|15812.25|15815.8|15815.8|15816.32|15816.32|15812.25|15812.25|0
1742204820000|2025-03-17 09:47:00|15813.99|15813.99|15820.25|15820.25|15820.25|15820.25|15813.82|15813.82|0
1742204830000|2025-03-17 09:47:10|15820.85|15820.85|15820.2|15820.2|15820.85|15820.85|15820.2|15820.2|0
1742204840000|2025-03-17 09:47:20|15824.27|15824.27|15830.93|15830.93|15831.53|15831.53|15820.2|15820.2|0
1742204850000|2025-03-17 09:47:30|15824.83|15824.83|15824.83|15824.83|15824.83|15824.83|15824.83|15824.83|0
1742204860000|2025-03-17 09:47:40|15825.19|15825.19|15823.16|15823.16|15825.19|15825.19|15823.16|15823.16|0
1742204870000|2025-03-17 09:47:50|15823.51|15823.51|15823.51|15823.51|15823.51|15823.51|15823.51|15823.51|0
1742204880000|2025-03-17 09:48:00|15823.82|15823.82|15827.58|15827.58|15827.58|15827.58|15823.51|15823.51|0
1742204890000|2025-03-17 09:48:10|15828.06|15828.06|15822.86|15822.86|15828.06|15828.06|15822.62|15822.62|0
1742204900000|2025-03-17 09:48:20|15824.89|15824.89|15824.89|15824.89|15824.89|15824.89|15824.89|15824.89|0
1742204910000|2025-03-17 09:48:30|15826.93|15826.93|15830.55|15830.55|15830.55|15830.55|15826.93|15826.93|0
1742204920000|2025-03-17 09:48:40|15828.52|15828.52|15829.12|15829.12|15829.12|15829.12|15828.52|15828.52|0
1742204930000|2025-03-17 09:48:50|15827.09|15827.09|15827.09|15827.09|15827.09|15827.09|15827.09|15827.09|0
1742204940000|2025-03-17 09:49:00|15823.02|15823.02|15825.06|15825.06|15825.06|15825.06|15823.02|15823.02|0
1742204950000|2025-03-17 09:49:10|15825.22|15825.22|15826.05|15826.05|15826.05|15826.05|15825.22|15825.22|0
1742204960000|2025-03-17 09:49:20|15831.49|15831.49|15831.49|15831.49|15831.49|15831.49|15831.49|15831.49|0
1742204970000|2025-03-17 09:49:30|15833.31|15833.31|15833.31|15833.31|15833.31|15833.31|15833.31|15833.31|0
1742204980000|2025-03-17 09:49:40|15835.12|15835.12|15835.43|15835.43|15835.43|15835.43|15835.12|15835.12|0
1742204990000|2025-03-17 09:49:50|15835.12|15835.12|15836.32|15836.32|15836.32|15836.32|15834.51|15834.51|0
1742205020000|2025-03-17 09:50:20|15837.53|15837.53|15843.19|15843.19|15843.19|15843.19|15837.53|15837.53|0
1742205030000|2025-03-17 09:50:30|15842.89|15842.89|15842.89|15842.89|15842.89|15842.89|15842.89|15842.89|0
1742205040000|2025-03-17 09:50:40|15846.95|15846.95|15846.95|15846.95|15846.95|15846.95|15846.95|15846.95|0
1742205060000|2025-03-17 09:51:00|15852.4|15852.4|15846.95|15846.95|15852.4|15852.4|15846.95|15846.95|0
1742205070000|2025-03-17 09:51:10|15847.12|15847.12|15847.12|15847.12|15847.12|15847.12|15847.12|15847.12|0
1742205090000|2025-03-17 09:51:30|15846.95|15846.95|15848.99|15848.99|15848.99|15848.99|15846.95|15846.95|0
1742205100000|2025-03-17 09:51:40|15849.29|15849.29|15849.29|15849.29|15849.29|15849.29|15849.29|15849.29|0
1742205120000|2025-03-17 09:52:00|15848.99|15848.99|15844.31|15844.31|15848.99|15848.99|15842.28|15842.28|0
1742205130000|2025-03-17 09:52:10|15842.5|15842.5|15842.5|15842.5|15844.31|15844.31|15842.5|15842.5|0
1742205140000|2025-03-17 09:52:20|15840.68|15840.68|15840.68|15840.68|15840.68|15840.68|15840.68|15840.68|0
1742205160000|2025-03-17 09:52:40|15838.65|15838.65|15841.37|15841.37|15841.37|15841.37|15837.74|15837.74|0
1742205170000|2025-03-17 09:52:50|15843.41|15843.41|15843.1|15843.1|15843.41|15843.41|15843.1|15843.1|0
1742205180000|2025-03-17 09:53:00|15842.86|15842.86|15842.86|15842.86|15842.86|15842.86|15842.86|15842.86|0
1742205190000|2025-03-17 09:53:10|15839.24|15839.24|15839.24|15839.24|15839.24|15839.24|15839.24|15839.24|0
1742205200000|2025-03-17 09:53:20|15839.71|15839.71|15844.67|15844.67|15844.67|15844.67|15839.71|15839.71|0
1742205210000|2025-03-17 09:53:30|15842.85|15842.85|15837.89|15837.89|15842.85|15842.85|15837.89|15837.89|0
1742205220000|2025-03-17 09:53:40|15837.58|15837.58|15839.97|15839.97|15840.21|15840.21|15837.58|15837.58|0
1742205240000|2025-03-17 09:54:00|15839.65|15839.65|15833.34|15833.34|15841.46|15841.46|15833.34|15833.34|0
1742205260000|2025-03-17 09:54:20|15834.87|15834.87|15835.17|15835.17|15835.17|15835.17|15834.87|15834.87|0
1742205270000|2025-03-17 09:54:30|15835.78|15835.78|15837.81|15837.81|15837.81|15837.81|15833.96|15833.96|0
1742205280000|2025-03-17 09:54:40|15838.42|15838.42|15834.49|15834.49|15838.73|15838.73|15834.49|15834.49|0
1742205290000|2025-03-17 09:54:50|15835.4|15835.4|15835.4|15835.4|15835.4|15835.4|15835.4|15835.4|0
1742205300000|2025-03-17 09:55:00|15835.64|15835.64|15829.88|15829.88|15835.76|15835.76|15829.88|15829.88|0
1742205310000|2025-03-17 09:55:10|15831.69|15831.69|15831.39|15831.39|15832.3|15832.3|15831.39|15831.39|0
1742205320000|2025-03-17 09:55:20|15833.2|15833.2|15833.79|15833.79|15833.79|15833.79|15833.2|15833.2|0
1742205330000|2025-03-17 09:55:30|15830.17|15830.17|15826.19|15826.19|15832.9|15832.9|15826.19|15826.19|0
1742205350000|2025-03-17 09:55:50|15828|15828|15828|15828|15828|15828|15828|15828|0
1742205360000|2025-03-17 09:56:00|15832.07|15832.07|15830.03|15830.03|15832.07|15832.07|15830.03|15830.03|0
1742205370000|2025-03-17 09:56:10|15830.64|15830.64|15831.25|15831.25|15831.25|15831.25|15830.64|15830.64|0
1742205380000|2025-03-17 09:56:20|15832.78|15832.78|15832.47|15832.47|15832.78|15832.78|15832.47|15832.47|0
1742205400000|2025-03-17 09:56:40|15834.29|15834.29|15834.29|15834.29|15834.29|15834.29|15834.29|15834.29|0
1742205410000|2025-03-17 09:56:50|15836.32|15836.32|15836.32|15836.32|15836.32|15836.32|15836.32|15836.32|0
1742205450000|2025-03-17 09:57:30|15835.42|15835.42|15841.21|15841.21|15841.21|15841.21|15835.11|15835.11|0
1742205460000|2025-03-17 09:57:40|15839.4|15839.4|15839.4|15839.4|15839.4|15839.4|15839.4|15839.4|0
1742205470000|2025-03-17 09:57:50|15837.58|15837.58|15837.18|15837.18|15837.58|15837.58|15837.18|15837.18|0
1742205480000|2025-03-17 09:58:00|15836.27|15836.27|15832.54|15832.54|15836.27|15836.27|15832.3|15832.3|0
1742205490000|2025-03-17 09:58:10|15832.18|15832.18|15828.55|15828.55|15832.18|15832.18|15828.55|15828.55|0
1742205500000|2025-03-17 09:58:20|15826.74|15826.74|15826.74|15826.74|15826.74|15826.74|15826.74|15826.74|0
1742205510000|2025-03-17 09:58:30|15824.93|15824.93|15822.89|15822.89|15824.93|15824.93|15822.89|15822.89|0
1742205520000|2025-03-17 09:58:40|15822.59|15822.59|15822.89|15822.89|15822.89|15822.89|15822.59|15822.59|0
1742205530000|2025-03-17 09:58:50|15824.71|15824.71|15828.79|15828.79|15828.91|15828.91|15824.71|15824.71|0
1742205540000|2025-03-17 09:59:00|15828.43|15828.43|15830.6|15830.6|15830.6|15830.6|15828.31|15828.31|0
1742205550000|2025-03-17 09:59:10|15828.79|15828.79|15832.77|15832.77|15832.77|15832.77|15828.79|15828.79|0
1742205560000|2025-03-17 09:59:20|15834.59|15834.59|15834.59|15834.59|15834.59|15834.59|15834.59|15834.59|0
1742205580000|2025-03-17 09:59:40|15832.77|15832.77|15830.74|15830.74|15832.77|15832.77|15830.74|15830.74|0
1742205590000|2025-03-17 09:59:50|15831.04|15831.04|15839.18|15839.18|15839.18|15839.18|15831.04|15831.04|0
1742205600000|2025-03-17 10:00:00|15840.99|15840.99|15840.99|15840.99|15840.99|15840.99|15840.99|15840.99|0
1742205620000|2025-03-17 10:00:20|15843.02|15843.02|15843.02|15843.02|15843.02|15843.02|15843.02|15843.02|0
1742205630000|2025-03-17 10:00:30|15845.06|15845.06|15845.06|15845.06|15845.06|15845.06|15845.06|15845.06|0
1742205650000|2025-03-17 10:00:50|15843.24|15843.24|15835.11|15835.11|15843.24|15843.24|15835.11|15835.11|0
1742205680000|2025-03-17 10:01:20|15837.14|15837.14|15837.14|15837.14|15837.14|15837.14|15837.14|15837.14|0
1742205700000|2025-03-17 10:01:40|15837.74|15837.74|15837.62|15837.62|15837.74|15837.74|15837.62|15837.62|0
1742205720000|2025-03-17 10:02:00|15837.01|15837.01|15834.9|15834.9|15837.01|15837.01|15834.9|15834.9|0
1742205730000|2025-03-17 10:02:10|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|0
1742205740000|2025-03-17 10:02:20|15836.59|15836.59|15836.59|15836.59|15836.59|15836.59|15836.59|15836.59|0
1742205750000|2025-03-17 10:02:30|15834.56|15834.56|15838.19|15838.19|15838.19|15838.19|15834.56|15834.56|0
1742205760000|2025-03-17 10:02:40|15838.49|15838.49|15839.61|15839.61|15840.53|15840.53|15838.49|15838.49|0
1742205770000|2025-03-17 10:02:50|15838.9|15838.9|15839.49|15839.49|15839.49|15839.49|15838.9|15838.9|0
1742205780000|2025-03-17 10:03:00|15835.86|15835.86|15829.39|15829.39|15835.86|15835.86|15829.39|15829.39|0
1742205790000|2025-03-17 10:03:10|15829.86|15829.86|15827.67|15827.67|15830.1|15830.1|15827.67|15827.67|0
1742205800000|2025-03-17 10:03:20|15827.79|15827.79|15825.42|15825.42|15827.79|15827.79|15825.42|15825.42|0
1742205810000|2025-03-17 10:03:30|15827.24|15827.24|15827.59|15827.59|15827.59|15827.59|15827.24|15827.24|0
1742205820000|2025-03-17 10:03:40|15831.22|15831.22|15829.41|15829.41|15831.22|15831.22|15829.41|15829.41|0
1742205830000|2025-03-17 10:03:50|15829.64|15829.64|15829.71|15829.71|15829.94|15829.94|15829.52|15829.52|0
1742205840000|2025-03-17 10:04:00|15833.34|15833.34|15832.74|15832.74|15833.34|15833.34|15832.74|15832.74|0
1742205850000|2025-03-17 10:04:10|15833.57|15833.57|15833.57|15833.57|15833.57|15833.57|15833.57|15833.57|0
1742205860000|2025-03-17 10:04:20|15831.54|15831.54|15831.54|15831.54|15831.54|15831.54|15831.54|15831.54|0
1742205870000|2025-03-17 10:04:30|15831.42|15831.42|15832.01|15832.01|15832.13|15832.13|15831.42|15831.42|0
1742205880000|2025-03-17 10:04:40|15834.05|15834.05|15833.93|15833.93|15834.05|15834.05|15833.93|15833.93|0
1742205890000|2025-03-17 10:04:50|15833.81|15833.81|15833.93|15833.93|15834.05|15834.05|15833.81|15833.81|0
1742205900000|2025-03-17 10:05:00|15835.74|15835.74|15835.93|15835.93|15836.04|15836.04|15835.74|15835.74|0
1742205910000|2025-03-17 10:05:10|15837.74|15837.74|15839.89|15839.89|15839.89|15839.89|15837.74|15837.74|0
1742205920000|2025-03-17 10:05:20|15837.86|15837.86|15837.86|15837.86|15837.86|15837.86|15837.86|15837.86|0
1742205930000|2025-03-17 10:05:30|15839.67|15839.67|15824.28|15824.28|15839.67|15839.67|15824.28|15824.28|0
1742205940000|2025-03-17 10:05:40|15822.47|15822.47|15818.84|15818.84|15822.47|15822.47|15818.84|15818.84|0
1742205950000|2025-03-17 10:05:50|15820.65|15820.65|15820.65|15820.65|15820.65|15820.65|15820.65|15820.65|0
1742205980000|2025-03-17 10:06:20|15819.74|15819.74|15819.74|15819.74|15821.55|15821.55|15819.74|15819.74|0
1742205990000|2025-03-17 10:06:30|15820.04|15820.04|15822.07|15822.07|15822.07|15822.07|15820.04|15820.04|0
1742206000000|2025-03-17 10:06:40|15822.43|15822.43|15822.55|15822.55|15822.55|15822.55|15822.19|15822.19|0
1742206010000|2025-03-17 10:06:50|15822.79|15822.79|15822.79|15822.79|15822.79|15822.79|15822.79|15822.79|0
1742206020000|2025-03-17 10:07:00|15823.26|15823.26|15826.33|15826.33|15828.26|15828.26|15823.26|15823.26|0
1742206040000|2025-03-17 10:07:20|15828.36|15828.36|15828.36|15828.36|15828.36|15828.36|15828.36|15828.36|0
1742206050000|2025-03-17 10:07:30|15828|15828|15825.97|15825.97|15828|15828|15825.97|15825.97|0
1742206060000|2025-03-17 10:07:40|15824.16|15824.16|15824.16|15824.16|15824.16|15824.16|15824.16|15824.16|0
1742206070000|2025-03-17 10:07:50|15827.79|15827.79|15829.6|15829.6|15829.6|15829.6|15827.79|15827.79|0
1742206110000|2025-03-17 10:08:30|15831.63|15831.63|15831.63|15831.63|15831.63|15831.63|15831.63|15831.63|0
1742206120000|2025-03-17 10:08:40|15831.04|15831.04|15833.47|15833.47|15833.47|15833.47|15831.04|15831.04|0
1742206130000|2025-03-17 10:08:50|15833.77|15833.77|15833.77|15833.77|15833.77|15833.77|15833.77|15833.77|0
1742206140000|2025-03-17 10:09:00|15835.81|15835.81|15835.81|15835.81|15835.81|15835.81|15835.81|15835.81|0
1742206150000|2025-03-17 10:09:10|15837.62|15837.62|15837.62|15837.62|15837.62|15837.62|15837.62|15837.62|0
1742206160000|2025-03-17 10:09:20|15837.74|15837.74|15838.54|15838.54|15838.54|15838.54|15837.62|15837.62|0
1742206170000|2025-03-17 10:09:30|15836.5|15836.5|15835.59|15835.59|15839.64|15839.64|15835.59|15835.59|0
1742206180000|2025-03-17 10:09:40|15834.7|15834.7|15834.7|15834.7|15834.93|15834.93|15834.7|15834.7|0
1742206190000|2025-03-17 10:09:50|15834.39|15834.39|15833.68|15833.68|15834.39|15834.39|15832.76|15832.76|0
1742206200000|2025-03-17 10:10:00|15833.56|15833.56|15835.49|15835.49|15835.49|15835.49|15833.56|15833.56|0
1742206220000|2025-03-17 10:10:20|15837.53|15837.53|15839.34|15839.34|15839.34|15839.34|15837.53|15837.53|0
1742206230000|2025-03-17 10:10:30|15839.46|15839.46|15839.58|15839.58|15839.58|15839.58|15839.22|15839.22|0
1742206240000|2025-03-17 10:10:40|15837.76|15837.76|15839.58|15839.58|15839.58|15839.58|15837.76|15837.76|0
1742206260000|2025-03-17 10:11:00|15833.48|15833.48|15831.66|15831.66|15833.48|15833.48|15831.66|15831.66|0
1742206280000|2025-03-17 10:11:20|15833.48|15833.48|15838.92|15838.92|15838.92|15838.92|15833.48|15833.48|0
1742206300000|2025-03-17 10:11:40|15839.53|15839.53|15839.53|15839.53|15839.53|15839.53|15839.53|15839.53|0
1742206310000|2025-03-17 10:11:50|15839.18|15839.18|15838.58|15838.58|15839.18|15839.18|15838.58|15838.58|0
1742206320000|2025-03-17 10:12:00|15834.79|15834.79|15832.98|15832.98|15834.79|15834.79|15832.98|15832.98|0
1742206330000|2025-03-17 10:12:10|15831.16|15831.16|15834.19|15834.19|15834.19|15834.19|15831.16|15831.16|0
1742206340000|2025-03-17 10:12:20|15833.58|15833.58|15833.46|15833.46|15833.58|15833.58|15833.46|15833.46|0
1742206350000|2025-03-17 10:12:30|15833.22|15833.22|15832.99|15832.99|15833.22|15833.22|15832.99|15832.99|0
1742206360000|2025-03-17 10:12:40|15831.17|15831.17|15831.17|15831.17|15831.17|15831.17|15831.17|15831.17|0
1742206370000|2025-03-17 10:12:50|15830.87|15830.87|15825.29|15825.29|15830.87|15830.87|15825.29|15825.29|0
1742206380000|2025-03-17 10:13:00|15821.67|15821.67|15824.99|15824.99|15824.99|15824.99|15821.05|15821.05|0
1742206390000|2025-03-17 10:13:10|15822.96|15822.96|15823.87|15823.87|15823.87|15823.87|15822.96|15822.96|0
1742206400000|2025-03-17 10:13:20|15822.06|15822.06|15823.87|15823.87|15823.87|15823.87|15822.06|15822.06|0
1742206410000|2025-03-17 10:13:30|15822.06|15822.06|15823.87|15823.87|15823.87|15823.87|15822.06|15822.06|0
1742206430000|2025-03-17 10:13:50|15824.18|15824.18|15822.96|15822.96|15824.18|15824.18|15822.96|15822.96|0
1742206460000|2025-03-17 10:14:20|15823.55|15823.55|15823.55|15823.55|15823.55|15823.55|15823.55|15823.55|0
1742206470000|2025-03-17 10:14:30|15825.37|15825.37|15825.37|15825.37|15825.37|15825.37|15825.37|15825.37|0
1742206480000|2025-03-17 10:14:40|15828.99|15828.99|15830.81|15830.81|15830.81|15830.81|15828.99|15828.99|0
1742206490000|2025-03-17 10:14:50|15831.11|15831.11|15830.1|15830.1|15831.11|15831.11|15830.1|15830.1|0
1742206500000|2025-03-17 10:15:00|15833.73|15833.73|15825.79|15825.79|15836.13|15836.13|15822.17|15822.17|0
1742206510000|2025-03-17 10:15:10|15827.61|15827.61|15829.23|15829.23|15829.58|15829.58|15827.61|15827.61|0
1742206520000|2025-03-17 10:15:20|15829.35|15829.35|15829.11|15829.11|15829.35|15829.35|15829.11|15829.11|0
1742206530000|2025-03-17 10:15:30|15828.99|15828.99|15828.99|15828.99|15828.99|15828.99|15828.99|15828.99|0
1742206540000|2025-03-17 10:15:40|15828.87|15828.87|15828.87|15828.87|15828.87|15828.87|15828.87|15828.87|0
1742206550000|2025-03-17 10:15:50|15830.69|15830.69|15830.92|15830.92|15830.92|15830.92|15830.69|15830.69|0
1742206560000|2025-03-17 10:16:00|15831.16|15831.16|15831.16|15831.16|15832.98|15832.98|15831.16|15831.16|0
1742206570000|2025-03-17 10:16:10|15831.47|15831.47|15826.79|15826.79|15831.47|15831.47|15826.79|15826.79|0
1742206590000|2025-03-17 10:16:30|15828.82|15828.82|15825.03|15825.03|15828.82|15828.82|15825.03|15825.03|0
1742206610000|2025-03-17 10:16:50|15825.19|15825.19|15825.19|15825.19|15825.19|15825.19|15825.19|15825.19|0
1742206620000|2025-03-17 10:17:00|15821.57|15821.57|15821.57|15821.57|15821.57|15821.57|15821.57|15821.57|0
1742206650000|2025-03-17 10:17:30|15823.38|15823.38|15823.38|15823.38|15823.38|15823.38|15823.38|15823.38|0
1742206660000|2025-03-17 10:17:40|15823.5|15823.5|15823.5|15823.5|15823.5|15823.5|15823.5|15823.5|0
1742206680000|2025-03-17 10:18:00|15825.31|15825.31|15825.31|15825.31|15825.31|15825.31|15825.31|15825.31|0
1742206720000|2025-03-17 10:18:40|15827.35|15827.35|15829.38|15829.38|15829.38|15829.38|15827.35|15827.35|0
1742206730000|2025-03-17 10:18:50|15829.22|15829.22|15829.22|15829.22|15829.22|15829.22|15829.22|15829.22|0
1742206740000|2025-03-17 10:19:00|15836.69|15836.69|15836.69|15836.69|15836.69|15836.69|15836.69|15836.69|0
1742206770000|2025-03-17 10:19:30|15836.39|15836.39|15836.39|15836.39|15836.39|15836.39|15836.39|15836.39|0
1742206780000|2025-03-17 10:19:40|15836.61|15836.61|15836.73|15836.73|15838.42|15838.42|15834.79|15834.79|0
1742206800000|2025-03-17 10:20:00|15834.69|15834.69|15836.73|15836.73|15836.73|15836.73|15834.69|15834.69|0
1742206830000|2025-03-17 10:20:30|15834.91|15834.91|15836.73|15836.73|15836.73|15836.73|15834.91|15834.91|0
1742206840000|2025-03-17 10:20:40|15834.69|15834.69|15840.35|15840.35|15840.35|15840.35|15834.69|15834.69|0
1742206850000|2025-03-17 10:20:50|15841.26|15841.26|15842.18|15842.18|15842.18|15842.18|15841.26|15841.26|0
1742206860000|2025-03-17 10:21:00|15843.4|15843.4|15850.87|15850.87|15852.69|15852.69|15843.4|15843.4|0
1742206870000|2025-03-17 10:21:10|15851.18|15851.18|15852.99|15852.99|15852.99|15852.99|15851.18|15851.18|0
1742206880000|2025-03-17 10:21:20|15853.11|15853.11|15857.36|15857.36|15857.36|15857.36|15853.11|15853.11|0
1742206890000|2025-03-17 10:21:30|15855.32|15855.32|15857.36|15857.36|15857.36|15857.36|15855.32|15855.32|0
1742206900000|2025-03-17 10:21:40|15859.17|15859.17|15859.17|15859.17|15859.17|15859.17|15859.17|15859.17|0
1742206910000|2025-03-17 10:21:50|15860.98|15860.98|15856.54|15856.54|15860.98|15860.98|15854.73|15854.73|0
1742206920000|2025-03-17 10:22:00|15854.51|15854.51|15854.51|15854.51|15856.54|15856.54|15854.51|15854.51|0
1742206930000|2025-03-17 10:22:10|15850.88|15850.88|15848.85|15848.85|15850.88|15850.88|15848.85|15848.85|0
1742206940000|2025-03-17 10:22:20|15850.66|15850.66|15850.66|15850.66|15850.66|15850.66|15850.66|15850.66|0
1742206950000|2025-03-17 10:22:30|15852.7|15852.7|15852.39|15852.39|15852.7|15852.7|15852.39|15852.39|0
1742206970000|2025-03-17 10:22:50|15854.42|15854.42|15854.42|15854.42|15854.42|15854.42|15854.42|15854.42|0
1742206980000|2025-03-17 10:23:00|15854.26|15854.26|15851.99|15851.99|15854.26|15854.26|15851.99|15851.99|0
1742206990000|2025-03-17 10:23:10|15851.67|15851.67|15851.67|15851.67|15851.67|15851.67|15851.67|15851.67|0
1742207000000|2025-03-17 10:23:20|15851.31|15851.31|15847.07|15847.07|15851.31|15851.31|15847.07|15847.07|0
1742207010000|2025-03-17 10:23:30|15845.26|15845.26|15845.87|15845.87|15845.87|15845.87|15845.26|15845.26|0
1742207020000|2025-03-17 10:23:40|15844.06|15844.06|15844.17|15844.17|15844.17|15844.17|15844.06|15844.06|0
1742207030000|2025-03-17 10:23:50|15844.48|15844.48|15844.48|15844.48|15844.48|15844.48|15844.17|15844.17|0
1742207040000|2025-03-17 10:24:00|15848.54|15848.54|15848.54|15848.54|15848.54|15848.54|15848.54|15848.54|0
1742207050000|2025-03-17 10:24:10|15850.58|15850.58|15850.58|15850.58|15850.58|15850.58|15850.58|15850.58|0
1742207060000|2025-03-17 10:24:20|15850.88|15850.88|15848.85|15848.85|15850.88|15850.88|15846.81|15846.81|0
1742207070000|2025-03-17 10:24:30|15850.66|15850.66|15849.17|15849.17|15851.2|15851.2|15849.17|15849.17|0
1742207080000|2025-03-17 10:24:40|15851.2|15851.2|15851.2|15851.2|15851.2|15851.2|15851.2|15851.2|0
1742207090000|2025-03-17 10:24:50|15850.9|15850.9|15850.9|15850.9|15850.9|15850.9|15850.9|15850.9|0
1742207100000|2025-03-17 10:25:00|15850.29|15850.29|15849.99|15849.99|15850.29|15850.29|15849.68|15849.68|0
1742207110000|2025-03-17 10:25:10|15850.19|15850.19|15850.19|15850.19|15850.19|15850.19|15850.19|15850.19|0
1742207120000|2025-03-17 10:25:20|15852.22|15852.22|15852.22|15852.22|15852.22|15852.22|15852.22|15852.22|0
1742207130000|2025-03-17 10:25:30|15850.19|15850.19|15850.19|15850.19|15850.19|15850.19|15850.19|15850.19|0
1742207140000|2025-03-17 10:25:40|15846.56|15846.56|15846.56|15846.56|15846.56|15846.56|15846.56|15846.56|0
1742207160000|2025-03-17 10:26:00|15850.63|15850.63|15850.63|15850.63|15850.63|15850.63|15850.63|15850.63|0
1742207170000|2025-03-17 10:26:10|15852.44|15852.44|15852.64|15852.64|15852.64|15852.64|15852.44|15852.44|0
1742207180000|2025-03-17 10:26:20|15856.71|15856.71|15858.52|15858.52|15858.52|15858.52|15856.71|15856.71|0
1742207200000|2025-03-17 10:26:40|15858.4|15858.4|15858.4|15858.4|15858.4|15858.4|15858.4|15858.4|0
1742207210000|2025-03-17 10:26:50|15858.28|15858.28|15856.61|15856.61|15858.64|15858.64|15856.61|15856.61|0
1742207220000|2025-03-17 10:27:00|15858.64|15858.64|15858.64|15858.64|15858.64|15858.64|15858.64|15858.64|0
1742207230000|2025-03-17 10:27:10|15858.76|15858.76|15858.76|15858.76|15858.88|15858.88|15858.76|15858.76|0
1742207240000|2025-03-17 10:27:20|15860.79|15860.79|15861.03|15861.03|15862.82|15862.82|15860.79|15860.79|0
1742207250000|2025-03-17 10:27:30|15856.96|15856.96|15856.96|15856.96|15856.96|15856.96|15856.96|15856.96|0
1742207260000|2025-03-17 10:27:40|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|0
1742207270000|2025-03-17 10:27:50|15853.03|15853.03|15852.2|15852.2|15853.03|15853.03|15852.2|15852.2|0
1742207280000|2025-03-17 10:28:00|15850.39|15850.39|15850.39|15850.39|15850.39|15850.39|15850.39|15850.39|0
1742207290000|2025-03-17 10:28:10|15852.2|15852.2|15848.57|15848.57|15852.2|15852.2|15848.57|15848.57|0
1742207300000|2025-03-17 10:28:20|15850.61|15850.61|15850.91|15850.91|15850.91|15850.91|15850.61|15850.61|0
1742207310000|2025-03-17 10:28:30|15850.55|15850.55|15852.37|15852.37|15852.37|15852.37|15850.55|15850.55|0
1742207320000|2025-03-17 10:28:40|15852.13|15852.13|15854.16|15854.16|15854.16|15854.16|15852.13|15852.13|0
1742207330000|2025-03-17 10:28:50|15854.28|15854.28|15854.16|15854.16|15854.28|15854.28|15854.16|15854.16|0
1742207340000|2025-03-17 10:29:00|15855.98|15855.98|15855.74|15855.74|15855.98|15855.98|15855.74|15855.74|0
1742207350000|2025-03-17 10:29:10|15855.13|15855.13|15856.05|15856.05|15856.05|15856.05|15855.13|15855.13|0
1742207360000|2025-03-17 10:29:20|15857.86|15857.86|15859.67|15859.67|15859.67|15859.67|15857.86|15857.86|0
1742207370000|2025-03-17 10:29:30|15859.98|15859.98|15861.91|15861.91|15862.15|15862.15|15859.98|15859.98|0
1742207390000|2025-03-17 10:29:50|15862.15|15862.15|15860.22|15860.22|15862.15|15862.15|15860.22|15860.22|0
1742207410000|2025-03-17 10:30:10|15860.34|15860.34|15852.86|15852.86|15860.34|15860.34|15852.86|15852.86|0
1742207420000|2025-03-17 10:30:20|15854.89|15854.89|15854.89|15854.89|15854.89|15854.89|15854.89|15854.89|0
1742207430000|2025-03-17 10:30:30|15853.08|15853.08|15852.77|15852.77|15853.08|15853.08|15852.77|15852.77|0
1742207450000|2025-03-17 10:30:50|15852.94|15852.94|15852.94|15852.94|15852.94|15852.94|15852.94|15852.94|0
1742207460000|2025-03-17 10:31:00|15854.97|15854.97|15855.32|15855.32|15855.32|15855.32|15854.97|15854.97|0
1742207480000|2025-03-17 10:31:20|15855.44|15855.44|15855.64|15855.64|15855.64|15855.64|15855.44|15855.44|0
1742207490000|2025-03-17 10:31:30|15855.88|15855.88|15865.39|15865.39|15865.39|15865.39|15855.88|15855.88|0
1742207500000|2025-03-17 10:31:40|15865.86|15865.86|15865.86|15865.86|15865.86|15865.86|15865.86|15865.86|0
1742207510000|2025-03-17 10:31:50|15863.83|15863.83|15863|15863|15863.83|15863.83|15863|15863|0
1742207520000|2025-03-17 10:32:00|15863.3|15863.3|15861.49|15861.49|15863.3|15863.3|15861.49|15861.49|0
1742207540000|2025-03-17 10:32:20|15859.46|15859.46|15861.27|15861.27|15861.27|15861.27|15859.46|15859.46|0
1742207560000|2025-03-17 10:32:40|15860.66|15860.66|15861.27|15861.27|15861.27|15861.27|15860.66|15860.66|0
1742207580000|2025-03-17 10:33:00|15861.03|15861.03|15858.69|15858.69|15861.38|15861.38|15858.69|15858.69|0
1742207590000|2025-03-17 10:33:10|15859.28|15859.28|15859.4|15859.4|15859.4|15859.4|15859.28|15859.28|0
1742207600000|2025-03-17 10:33:20|15859.16|15859.16|15859.99|15859.99|15860.23|15860.23|15859.16|15859.16|0
1742207610000|2025-03-17 10:33:30|15859.88|15859.88|15859.88|15859.88|15859.88|15859.88|15859.76|15859.76|0
1742207620000|2025-03-17 10:33:40|15858.06|15858.06|15858.06|15858.06|15858.06|15858.06|15858.06|15858.06|0
1742207650000|2025-03-17 10:34:10|15859.88|15859.88|15859.88|15859.88|15859.88|15859.88|15859.88|15859.88|0
1742207690000|2025-03-17 10:34:50|15860.07|15860.07|15866.17|15866.17|15866.17|15866.17|15860.07|15860.07|0
1742207700000|2025-03-17 10:35:00|15868.21|15868.21|15868.37|15868.37|15868.37|15868.37|15868.21|15868.21|0
1742207710000|2025-03-17 10:35:10|15868.47|15868.47|15866.72|15866.72|15868.47|15868.47|15866.72|15866.72|0
1742207720000|2025-03-17 10:35:20|15866.96|15866.96|15863.31|15863.31|15866.96|15866.96|15863.21|15863.21|0
1742207730000|2025-03-17 10:35:30|15863.43|15863.43|15863.43|15863.43|15863.43|15863.43|15863.43|15863.43|0
1742207740000|2025-03-17 10:35:40|15863.13|15863.13|15850.09|15850.09|15863.45|15863.45|15850.09|15850.09|0
1742207750000|2025-03-17 10:35:50|15851.9|15851.9|15855.89|15855.89|15855.89|15855.89|15851.9|15851.9|0
1742207760000|2025-03-17 10:36:00|15855.99|15855.99|15855.99|15855.99|15855.99|15855.99|15855.99|15855.99|0
1742207770000|2025-03-17 10:36:10|15857.8|15857.8|15857.8|15857.8|15857.8|15857.8|15857.8|15857.8|0
1742207780000|2025-03-17 10:36:20|15854.17|15854.17|15851.89|15851.89|15854.17|15854.17|15851.89|15851.89|0
1742207790000|2025-03-17 10:36:30|15851.99|15851.99|15851.99|15851.99|15851.99|15851.99|15851.99|15851.99|0
1742207800000|2025-03-17 10:36:40|15854.02|15854.02|15857.65|15857.65|15857.65|15857.65|15854.02|15854.02|0
1742207810000|2025-03-17 10:36:50|15854.02|15854.02|15848.36|15848.36|15854.02|15854.02|15848.36|15848.36|0
1742207830000|2025-03-17 10:37:10|15848.48|15848.48|15849.58|15849.58|15853.21|15853.21|15847.76|15847.76|0
1742207840000|2025-03-17 10:37:20|15851.39|15851.39|15851.39|15851.39|15851.39|15851.39|15851.39|15851.39|0
1742207850000|2025-03-17 10:37:30|15853.43|15853.43|15853.43|15853.43|15853.43|15853.43|15853.43|15853.43|0
1742207860000|2025-03-17 10:37:40|15853.9|15853.9|15853.9|15853.9|15853.9|15853.9|15853.9|15853.9|0
1742207870000|2025-03-17 10:37:50|15853.6|15853.6|15855.41|15855.41|15855.41|15855.41|15853.6|15853.6|0
1742207890000|2025-03-17 10:38:10|15849.97|15849.97|15851.78|15851.78|15851.78|15851.78|15849.97|15849.97|0
1742207900000|2025-03-17 10:38:20|15853.6|15853.6|15853.6|15853.6|15853.6|15853.6|15851.78|15851.78|0
1742207910000|2025-03-17 10:38:30|15853.36|15853.36|15851.59|15851.59|15853.36|15853.36|15851.43|15851.43|0
1742207920000|2025-03-17 10:38:40|15852.08|15852.08|15852.08|15852.08|15854.11|15854.11|15850.04|15850.04|0
1742207940000|2025-03-17 10:39:00|15853.89|15853.89|15855.71|15855.71|15855.71|15855.71|15853.89|15853.89|0
1742207950000|2025-03-17 10:39:10|15857.52|15857.52|15857.52|15857.52|15857.52|15857.52|15857.52|15857.52|0
1742207960000|2025-03-17 10:39:20|15855.71|15855.71|15853.89|15853.89|15855.71|15855.71|15853.89|15853.89|0
1742207970000|2025-03-17 10:39:30|15851.86|15851.86|15851.86|15851.86|15851.86|15851.86|15851.86|15851.86|0
1742207990000|2025-03-17 10:39:50|15855.49|15855.49|15855.49|15855.49|15855.49|15855.49|15855.49|15855.49|0
1742208000000|2025-03-17 10:40:00|15857.52|15857.52|15857.52|15857.52|15857.52|15857.52|15857.52|15857.52|0
1742208010000|2025-03-17 10:40:10|15859.55|15859.55|15859.79|15859.79|15859.79|15859.79|15859.55|15859.55|0
1742208020000|2025-03-17 10:40:20|15861.72|15861.72|15861.72|15861.72|15861.72|15861.72|15861.72|15861.72|0
1742208030000|2025-03-17 10:40:30|15862.03|15862.03|15859.91|15859.91|15862.03|15862.03|15859.91|15859.91|0
1742208040000|2025-03-17 10:40:40|15860.38|15860.38|15859.91|15859.91|15860.38|15860.38|15859.91|15859.91|0
1742208050000|2025-03-17 10:40:50|15861.94|15861.94|15859.91|15859.91|15861.94|15861.94|15859.91|15859.91|0
1742208080000|2025-03-17 10:41:20|15859.6|15859.6|15856.96|15856.96|15859.6|15859.6|15856.96|15856.96|0
1742208100000|2025-03-17 10:41:40|15860.59|15860.59|15860.79|15860.79|15860.79|15860.79|15860.59|15860.59|0
1742208110000|2025-03-17 10:41:50|15856.72|15856.72|15857.03|15857.03|15857.03|15857.03|15856.72|15856.72|0
1742208120000|2025-03-17 10:42:00|15857.19|15857.19|15857.19|15857.19|15857.19|15857.19|15857.19|15857.19|0
1742208140000|2025-03-17 10:42:20|15859.22|15859.22|15859.22|15859.22|15859.22|15859.22|15859.22|15859.22|0
1742208150000|2025-03-17 10:42:30|15859.58|15859.58|15859.46|15859.46|15859.58|15859.58|15859.46|15859.46|0
1742208160000|2025-03-17 10:42:40|15861.27|15861.27|15863.09|15863.09|15863.09|15863.09|15861.27|15861.27|0
1742208180000|2025-03-17 10:43:00|15862.97|15862.97|15855.24|15855.24|15862.97|15862.97|15855.24|15855.24|0
1742208190000|2025-03-17 10:43:10|15857.05|15857.05|15856.68|15856.68|15857.05|15857.05|15855.83|15855.83|0
1742208200000|2025-03-17 10:43:20|15856.37|15856.37|15856.37|15856.37|15856.37|15856.37|15856.37|15856.37|0
1742208230000|2025-03-17 10:43:50|15852.75|15852.75|15852.75|15852.75|15852.75|15852.75|15852.75|15852.75|0
1742208250000|2025-03-17 10:44:10|15848.68|15848.68|15848.68|15848.68|15848.68|15848.68|15848.68|15848.68|0
1742208260000|2025-03-17 10:44:20|15845.05|15845.05|15843.24|15843.24|15845.05|15845.05|15843.24|15843.24|0
1742208270000|2025-03-17 10:44:30|15846.86|15846.86|15843.24|15843.24|15846.86|15846.86|15843.24|15843.24|0
1742208280000|2025-03-17 10:44:40|15846.86|15846.86|15846.86|15846.86|15846.86|15846.86|15846.86|15846.86|0
1742208300000|2025-03-17 10:45:00|15846.96|15846.96|15857.08|15857.08|15857.08|15857.08|15846.96|15846.96|0
1742208310000|2025-03-17 10:45:10|15857.43|15857.43|15857.43|15857.43|15857.43|15857.43|15857.43|15857.43|0
1742208320000|2025-03-17 10:45:20|15857.74|15857.74|15857.13|15857.13|15857.74|15857.74|15857.13|15857.13|0
1742208330000|2025-03-17 10:45:30|15857.25|15857.25|15856.21|15856.21|15857.25|15857.25|15856.21|15856.21|0
1742208350000|2025-03-17 10:45:50|15856.57|15856.57|15854.87|15854.87|15856.81|15856.81|15854.87|15854.87|0
1742208360000|2025-03-17 10:46:00|15856.91|15856.91|15856.91|15856.91|15856.91|15856.91|15856.91|15856.91|0
1742208370000|2025-03-17 10:46:10|15857.81|15857.81|15858.11|15858.11|15858.11|15858.11|15857.81|15857.81|0
1742208380000|2025-03-17 10:46:20|15858.42|15858.42|15858.42|15858.42|15858.42|15858.42|15858.42|15858.42|0
1742208390000|2025-03-17 10:46:30|15856.6|15856.6|15858.72|15858.72|15858.72|15858.72|15856.6|15856.6|0
1742208400000|2025-03-17 10:46:40|15859.02|15859.02|15862.87|15862.87|15862.87|15862.87|15859.02|15859.02|0
1742208410000|2025-03-17 10:46:50|15860.84|15860.84|15860.84|15860.84|15860.84|15860.84|15860.84|15860.84|0
1742208420000|2025-03-17 10:47:00|15861.45|15861.45|15861.45|15861.45|15861.45|15861.45|15861.45|15861.45|0
1742208430000|2025-03-17 10:47:10|15859.41|15859.41|15860.24|15860.24|15860.24|15860.24|15859.41|15859.41|0
1742208440000|2025-03-17 10:47:20|15862.28|15862.28|15862.89|15862.89|15862.89|15862.89|15862.28|15862.28|0
1742208450000|2025-03-17 10:47:30|15862.58|15862.58|15868.68|15868.68|15868.68|15868.68|15862.58|15862.58|0
1742208460000|2025-03-17 10:47:40|15868.78|15868.78|15871.47|15871.47|15871.47|15871.47|15868.58|15868.58|0
1742208470000|2025-03-17 10:47:50|15872.08|15872.08|15872.08|15872.08|15872.08|15872.08|15872.08|15872.08|0
1742208480000|2025-03-17 10:48:00|15870.27|15870.27|15870.27|15870.27|15870.27|15870.27|15870.27|15870.27|0
1742208510000|2025-03-17 10:48:30|15868.46|15868.46|15866.78|15866.78|15868.46|15868.46|15864.61|15864.61|0
1742208520000|2025-03-17 10:48:40|15870.85|15870.85|15870.85|15870.85|15870.85|15870.85|15870.85|15870.85|0
1742208530000|2025-03-17 10:48:50|15869.03|15869.03|15869.03|15869.03|15869.03|15869.03|15869.03|15869.03|0
1742208540000|2025-03-17 10:49:00|15870.85|15870.85|15870.85|15870.85|15870.85|15870.85|15870.85|15870.85|0
1742208560000|2025-03-17 10:49:20|15870.49|15870.49|15870.49|15870.49|15870.49|15870.49|15870.49|15870.49|0
1742208570000|2025-03-17 10:49:30|15870.25|15870.25|15866.4|15866.4|15870.34|15870.34|15866.4|15866.4|0
1742208580000|2025-03-17 10:49:40|15864.59|15864.59|15861.73|15861.73|15865.57|15865.57|15860.13|15860.13|0
1742208590000|2025-03-17 10:49:50|15863.54|15863.54|15863.49|15863.49|15865.66|15865.66|15863.49|15863.49|0
1742208600000|2025-03-17 10:50:00|15863.61|15863.61|15865.3|15865.3|15865.42|15865.42|15863.61|15863.61|0
1742208610000|2025-03-17 10:50:10|15867.34|15867.34|15867.34|15867.34|15867.34|15867.34|15867.34|15867.34|0
1742208630000|2025-03-17 10:50:30|15867.14|15867.14|15865.32|15865.32|15867.37|15867.37|15865.32|15865.32|0
1742208640000|2025-03-17 10:50:40|15865.44|15865.44|15865.44|15865.44|15865.44|15865.44|15865.32|15865.32|0
1742208650000|2025-03-17 10:50:50|15863.41|15863.41|15861.59|15861.59|15863.41|15863.41|15861.59|15861.59|0
1742208660000|2025-03-17 10:51:00|15861.95|15861.95|15863.88|15863.88|15863.88|15863.88|15861.71|15861.71|0
1742208680000|2025-03-17 10:51:20|15865.92|15865.92|15865.92|15865.92|15865.92|15865.92|15865.92|15865.92|0
1742208690000|2025-03-17 10:51:30|15867.95|15867.95|15872.02|15872.02|15872.02|15872.02|15867.95|15867.95|0
1742208700000|2025-03-17 10:51:40|15864.76|15864.76|15860.69|15860.69|15864.76|15864.76|15858.88|15858.88|0
1742208710000|2025-03-17 10:51:50|15858.88|15858.88|15858.88|15858.88|15860.69|15860.69|15858.88|15858.88|0
1742208720000|2025-03-17 10:52:00|15860.91|15860.91|15855.25|15855.25|15864.98|15864.98|15855.25|15855.25|0
1742208730000|2025-03-17 10:52:10|15853.44|15853.44|15856.63|15856.63|15856.63|15856.63|15847.34|15847.34|0
1742208740000|2025-03-17 10:52:20|15858.44|15858.44|15857.75|15857.75|15858.44|15858.44|15848.46|15848.46|0
1742208750000|2025-03-17 10:52:30|15855.93|15855.93|15853.68|15853.68|15857.75|15857.75|15851.87|15851.87|0
1742208770000|2025-03-17 10:52:50|15855.49|15855.49|15851.87|15851.87|15855.49|15855.49|15851.87|15851.87|0
1742208780000|2025-03-17 10:53:00|15851.75|15851.75|15855.38|15855.38|15857.19|15857.19|15851.75|15851.75|0
1742208790000|2025-03-17 10:53:10|15853.56|15853.56|15851.22|15851.22|15853.56|15853.56|15851.22|15851.22|0
1742208800000|2025-03-17 10:53:20|15850.75|15850.75|15850.75|15850.75|15850.75|15850.75|15850.75|15850.75|0
1742208810000|2025-03-17 10:53:30|15848.72|15848.72|15850.53|15850.53|15850.53|15850.53|15848.72|15848.72|0
1742208830000|2025-03-17 10:53:50|15848.72|15848.72|15848.72|15848.72|15848.72|15848.72|15848.72|15848.72|0
1742208840000|2025-03-17 10:54:00|15850.53|15850.53|15848.02|15848.02|15850.53|15850.53|15848.02|15848.02|0
1742208850000|2025-03-17 10:54:10|15842.58|15842.58|15838.95|15838.95|15842.58|15842.58|15837.14|15837.14|0
1742208870000|2025-03-17 10:54:30|15842.58|15842.58|15844.4|15844.4|15844.4|15844.4|15842.58|15842.58|0
1742208880000|2025-03-17 10:54:40|15843.79|15843.79|15844.01|15844.01|15845.82|15845.82|15843.79|15843.79|0
1742208890000|2025-03-17 10:54:50|15847.64|15847.64|15847.64|15847.64|15847.64|15847.64|15845.82|15845.82|0
1742208900000|2025-03-17 10:55:00|15849.45|15849.45|15845.35|15845.35|15849.45|15849.45|15845.35|15845.35|0
1742208910000|2025-03-17 10:55:10|15848.98|15848.98|15848.98|15848.98|15848.98|15848.98|15848.98|15848.98|0
1742208920000|2025-03-17 10:55:20|15848.37|15848.37|15848.37|15848.37|15848.37|15848.37|15848.37|15848.37|0
1742208930000|2025-03-17 10:55:30|15844.74|15844.74|15848.37|15848.37|15848.37|15848.37|15844.74|15844.74|0
1742208940000|2025-03-17 10:55:40|15850.18|15850.18|15836.45|15836.45|15852.22|15852.22|15836.45|15836.45|0
1742208950000|2025-03-17 10:55:50|15835.24|15835.24|15834.93|15834.93|15835.24|15835.24|15834.63|15834.63|0
1742208960000|2025-03-17 10:56:00|15834.61|15834.61|15834.86|15834.86|15834.86|15834.86|15833.71|15833.71|0
1742208970000|2025-03-17 10:56:10|15836.67|15836.67|15835.13|15835.13|15839.21|15839.21|15835.13|15835.13|0
1742208980000|2025-03-17 10:56:20|15833.09|15833.09|15832.14|15832.14|15833.09|15833.09|15830.11|15830.11|0
1742208990000|2025-03-17 10:56:30|15835.77|15835.77|15831.01|15831.01|15835.77|15835.77|15831.01|15831.01|0
1742209000000|2025-03-17 10:56:40|15831.62|15831.62|15831.62|15831.62|15831.62|15831.62|15831.62|15831.62|0
1742209010000|2025-03-17 10:56:50|15829.81|15829.81|15833.45|15833.45|15833.45|15833.45|15829.81|15829.81|0
1742209020000|2025-03-17 10:57:00|15833.69|15833.69|15833.22|15833.22|15833.69|15833.69|15833.22|15833.22|0
1742209030000|2025-03-17 10:57:10|15835.03|15835.03|15835.25|15835.25|15837.06|15837.06|15835.03|15835.03|0
1742209040000|2025-03-17 10:57:20|15837.06|15837.06|15835.03|15835.03|15837.06|15837.06|15833.22|15833.22|0
1742209050000|2025-03-17 10:57:30|15836.85|15836.85|15835.03|15835.03|15838.66|15838.66|15835.03|15835.03|0
1742209060000|2025-03-17 10:57:40|15836.85|15836.85|15838.66|15838.66|15838.66|15838.66|15836.85|15836.85|0
1742209070000|2025-03-17 10:57:50|15838.96|15838.96|15836.93|15836.93|15838.96|15838.96|15836.93|15836.93|0
1742209100000|2025-03-17 10:58:20|15837.05|15837.05|15837.05|15837.05|15837.05|15837.05|15837.05|15837.05|0
1742209110000|2025-03-17 10:58:30|15837.17|15837.17|15837.28|15837.28|15837.28|15837.28|15837.17|15837.17|0
1742209120000|2025-03-17 10:58:40|15835.25|15835.25|15835.47|15835.47|15837.28|15837.28|15833.44|15833.44|0
1742209130000|2025-03-17 10:58:50|15835.16|15835.16|15838.79|15838.79|15838.79|15838.79|15835.16|15835.16|0
1742209140000|2025-03-17 10:59:00|15835.16|15835.16|15836.67|15836.67|15836.98|15836.98|15835.16|15835.16|0
1742209160000|2025-03-17 10:59:20|15838.49|15838.49|15836.67|15836.67|15838.49|15838.49|15836.67|15836.67|0
1742209180000|2025-03-17 10:59:40|15838.49|15838.49|15838.49|15838.49|15838.49|15838.49|15838.49|15838.49|0
1742209200000|2025-03-17 11:00:00|15834.42|15834.42|15836.45|15836.45|15838.27|15838.27|15834.42|15834.42|0
1742209210000|2025-03-17 11:00:10|15836.76|15836.76|15836.64|15836.64|15837.23|15837.23|15836.64|15836.64|0
1742209220000|2025-03-17 11:00:20|15836.52|15836.52|15834.49|15834.49|15836.52|15836.52|15834.49|15834.49|0
1742209240000|2025-03-17 11:00:40|15832.68|15832.68|15832.68|15832.68|15832.68|15832.68|15832.68|15832.68|0
1742209260000|2025-03-17 11:01:00|15832.51|15832.51|15832.35|15832.35|15832.51|15832.51|15832.35|15832.35|0
1742209270000|2025-03-17 11:01:10|15834.17|15834.17|15821.25|15821.25|15834.17|15834.17|15821.25|15821.25|0
1742209280000|2025-03-17 11:01:20|15828.5|15828.5|15828.9|15828.9|15832.99|15832.99|15828.5|15828.5|0
1742209290000|2025-03-17 11:01:30|15828.78|15828.78|15827.38|15827.38|15829.19|15829.19|15826.47|15826.47|0
1742209300000|2025-03-17 11:01:40|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|15829.19|0
1742209310000|2025-03-17 11:01:50|15827.38|15827.38|15827.38|15827.38|15827.38|15827.38|15827.38|15827.38|0
1742209320000|2025-03-17 11:02:00|15829.19|15829.19|15831.1|15831.1|15831.1|15831.1|15829.19|15829.19|0
1742209330000|2025-03-17 11:02:10|15829.07|15829.07|15829.07|15829.07|15829.07|15829.07|15829.07|15829.07|0
1742209350000|2025-03-17 11:02:30|15831.1|15831.1|15831.32|15831.32|15833.14|15833.14|15831.1|15831.1|0
1742209360000|2025-03-17 11:02:40|15833.36|15833.36|15832.02|15832.02|15833.83|15833.83|15832.02|15832.02|0
1742209370000|2025-03-17 11:02:50|15833.83|15833.83|15834.73|15834.73|15834.73|15834.73|15832.92|15832.92|0
1742209380000|2025-03-17 11:03:00|15834.61|15834.61|15835.22|15835.22|15835.22|15835.22|15834.61|15834.61|0
1742209390000|2025-03-17 11:03:10|15833.19|15833.19|15839.29|15839.29|15839.29|15839.29|15833.19|15833.19|0
1742209400000|2025-03-17 11:03:20|15839.41|15839.41|15839.41|15839.41|15839.41|15839.41|15839.41|15839.41|0
1742209430000|2025-03-17 11:03:50|15839.52|15839.52|15839.52|15839.52|15839.52|15839.52|15839.52|15839.52|0
1742209440000|2025-03-17 11:04:00|15837.71|15837.71|15840.44|15840.44|15840.44|15840.44|15837.71|15837.71|0
1742209450000|2025-03-17 11:04:10|15840.08|15840.08|15836.22|15836.22|15840.08|15840.08|15836.22|15836.22|0
1742209460000|2025-03-17 11:04:20|15834.41|15834.41|15837.42|15837.42|15838.03|15838.03|15834.41|15834.41|0
1742209470000|2025-03-17 11:04:30|15835.39|15835.39|15833.88|15833.88|15835.39|15835.39|15833.58|15833.58|0
1742209480000|2025-03-17 11:04:40|15835.7|15835.7|15835.7|15835.7|15835.7|15835.7|15835.7|15835.7|0
1742209490000|2025-03-17 11:04:50|15837.73|15837.73|15839.76|15839.76|15839.76|15839.76|15837.73|15837.73|0
1742209500000|2025-03-17 11:05:00|15839.88|15839.88|15839.88|15839.88|15839.88|15839.88|15839.88|15839.88|0
1742209510000|2025-03-17 11:05:10|15832.19|15832.19|15830.51|15830.51|15832.19|15832.19|15830.15|15830.15|0
1742209520000|2025-03-17 11:05:20|15830.74|15830.74|15819.86|15819.86|15832.78|15832.78|15819.86|15819.86|0
1742209530000|2025-03-17 11:05:30|15821.67|15821.67|15818.37|15818.37|15821.67|15821.67|15818.37|15818.37|0
1742209540000|2025-03-17 11:05:40|15817.77|15817.77|15816.33|15816.33|15818.36|15818.36|15816.33|15816.33|0
1742209550000|2025-03-17 11:05:50|15816.09|15816.09|15815.79|15815.79|15816.09|15816.09|15815.79|15815.79|0
1742209560000|2025-03-17 11:06:00|15812.16|15812.16|15813.29|15813.29|15813.29|15813.29|15811.25|15811.25|0
1742209570000|2025-03-17 11:06:10|15811.25|15811.25|15811.25|15811.25|15811.25|15811.25|15811.25|15811.25|0
1742209590000|2025-03-17 11:06:30|15813.07|15813.07|15816|15816|15816.91|15816.91|15813.07|15813.07|0
1742209600000|2025-03-17 11:06:40|15815.69|15815.69|15817.73|15817.73|15817.73|15817.73|15815.69|15815.69|0
1742209610000|2025-03-17 11:06:50|15817.37|15817.37|15817.13|15817.13|15817.37|15817.37|15817.13|15817.13|0
1742209640000|2025-03-17 11:07:20|15809.22|15809.22|15809.22|15809.22|15809.22|15809.22|15809.22|15809.22|0
1742209650000|2025-03-17 11:07:30|15811.03|15811.03|15816.36|15816.36|15818.17|15818.17|15809.22|15809.22|0
1742209660000|2025-03-17 11:07:40|15814.54|15814.54|15816.58|15816.58|15816.58|15816.58|15814.54|15814.54|0
1742209680000|2025-03-17 11:08:00|15816.93|15816.93|15818.64|15818.64|15818.64|15818.64|15816.61|15816.61|0
1742209690000|2025-03-17 11:08:10|15820.46|15820.46|15816.39|15816.39|15820.46|15820.46|15816.39|15816.39|0
1742209720000|2025-03-17 11:08:40|15815.78|15815.78|15814.86|15814.86|15815.78|15815.78|15814.86|15814.86|0
1742209730000|2025-03-17 11:08:50|15815.17|15815.17|15814.63|15814.63|15815.17|15815.17|15814.63|15814.63|0
1742209740000|2025-03-17 11:09:00|15816.66|15816.66|15814.24|15814.24|15816.66|15816.66|15814.24|15814.24|0
1742209750000|2025-03-17 11:09:10|15814.12|15814.12|15814.12|15814.12|15814.12|15814.12|15814.12|15814.12|0
1742209760000|2025-03-17 11:09:20|15813.81|15813.81|15813.81|15813.81|15813.81|15813.81|15813.81|15813.81|0
1742209790000|2025-03-17 11:09:50|15814.29|15814.29|15812.63|15812.63|15814.29|15814.29|15812.02|15812.02|0
1742209800000|2025-03-17 11:10:00|15812.93|15812.93|15805.77|15805.77|15814.85|15814.85|15805.77|15805.77|0
1742209810000|2025-03-17 11:10:10|15803.96|15803.96|15801.93|15801.93|15803.96|15803.96|15801.93|15801.93|0
1742209830000|2025-03-17 11:10:30|15798.3|15798.3|15798.3|15798.3|15798.3|15798.3|15798.3|15798.3|0
1742209840000|2025-03-17 11:10:40|15800.11|15800.11|15808.88|15808.88|15809.18|15809.18|15800.11|15800.11|0
1742209860000|2025-03-17 11:11:00|15809|15809|15813.2|15813.2|15813.2|15813.2|15809|15809|0
1742209870000|2025-03-17 11:11:10|15811.39|15811.39|15811.39|15811.39|15811.39|15811.39|15811.39|15811.39|0
1742209880000|2025-03-17 11:11:20|15811.69|15811.69|15811.08|15811.08|15811.69|15811.69|15811.08|15811.08|0
1742209890000|2025-03-17 11:11:30|15810.92|15810.92|15812.95|15812.95|15812.95|15812.95|15810.92|15810.92|0
1742209910000|2025-03-17 11:11:50|15814.76|15814.76|15816.91|15816.91|15816.91|15816.91|15814.76|15814.76|0
1742209920000|2025-03-17 11:12:00|15817.27|15817.27|15817.15|15817.15|15817.27|15817.27|15817.15|15817.15|0
1742209940000|2025-03-17 11:12:20|15820.78|15820.78|15820.78|15820.78|15820.78|15820.78|15820.78|15820.78|0
1742209960000|2025-03-17 11:12:40|15820.9|15820.9|15821.02|15821.02|15821.02|15821.02|15820.9|15820.9|0
1742209980000|2025-03-17 11:13:00|15824.65|15824.65|15818.98|15818.98|15824.65|15824.65|15818.98|15818.98|0
1742210030000|2025-03-17 11:13:50|15817.17|15817.17|15817.17|15817.17|15817.17|15817.17|15817.17|15817.17|0
1742210050000|2025-03-17 11:14:10|15815.36|15815.36|15813.32|15813.32|15815.36|15815.36|15813.32|15813.32|0
1742210060000|2025-03-17 11:14:20|15815.36|15815.36|15819.2|15819.2|15819.2|15819.2|15815.36|15815.36|0
1742210080000|2025-03-17 11:14:40|15819.32|15819.32|15819.32|15819.32|15819.32|15819.32|15819.32|15819.32|0
1742210090000|2025-03-17 11:14:50|15821.14|15821.14|15822.95|15822.95|15822.95|15822.95|15821.14|15821.14|0
1742210100000|2025-03-17 11:15:00|15824.98|15824.98|15816.85|15816.85|15824.98|15824.98|15816.85|15816.85|0
1742210110000|2025-03-17 11:15:10|15818.88|15818.88|15820.92|15820.92|15820.92|15820.92|15818.88|15818.88|0
1742210120000|2025-03-17 11:15:20|15821.22|15821.22|15821.53|15821.53|15821.53|15821.53|15821.22|15821.22|0
1742210140000|2025-03-17 11:15:40|15819.71|15819.71|15821.71|15821.71|15822.31|15822.31|15819.71|15819.71|0
1742210150000|2025-03-17 11:15:50|15825.78|15825.78|15825.78|15825.78|15825.78|15825.78|15825.78|15825.78|0
1742210160000|2025-03-17 11:16:00|15827.59|15827.59|15827.59|15827.59|15827.59|15827.59|15827.59|15827.59|0
1742210190000|2025-03-17 11:16:30|15825.78|15825.78|15825.78|15825.78|15825.78|15825.78|15825.78|15825.78|0
1742210210000|2025-03-17 11:16:50|15827.59|15827.59|15827.59|15827.59|15827.59|15827.59|15827.59|15827.59|0
1742210220000|2025-03-17 11:17:00|15828.2|15828.2|15836.33|15836.33|15836.33|15836.33|15828.2|15828.2|0
1742210250000|2025-03-17 11:17:30|15836.1|15836.1|15836.22|15836.22|15836.22|15836.22|15836.1|15836.1|0
1742210260000|2025-03-17 11:17:40|15836.45|15836.45|15836.45|15836.45|15836.93|15836.93|15836.45|15836.45|0
1742210270000|2025-03-17 11:17:50|15834.64|15834.64|15834.64|15834.64|15834.64|15834.64|15834.64|15834.64|0
1742210280000|2025-03-17 11:18:00|15836.45|15836.45|15834.52|15834.52|15836.45|15836.45|15834.52|15834.52|0
1742210290000|2025-03-17 11:18:10|15832.71|15832.71|15830.67|15830.67|15832.71|15832.71|15830.67|15830.67|0
1742210310000|2025-03-17 11:18:30|15832.49|15832.49|15830.45|15830.45|15832.49|15832.49|15830.45|15830.45|0
1742210340000|2025-03-17 11:19:00|15828.64|15828.64|15830.45|15830.45|15830.45|15830.45|15828.64|15828.64|0
1742210350000|2025-03-17 11:19:10|15838.37|15838.37|15840.18|15840.18|15840.18|15840.18|15838.37|15838.37|0
1742210360000|2025-03-17 11:19:20|15841.99|15841.99|15836.33|15836.33|15841.99|15841.99|15836.33|15836.33|0
1742210370000|2025-03-17 11:19:30|15838.15|15838.15|15837.84|15837.84|15838.15|15838.15|15837.84|15837.84|0
1742210380000|2025-03-17 11:19:40|15837.72|15837.72|15837.72|15837.72|15837.72|15837.72|15837.72|15837.72|0
1742210390000|2025-03-17 11:19:50|15835.91|15835.91|15835.91|15835.91|15835.91|15835.91|15835.61|15835.61|0
1742210400000|2025-03-17 11:20:00|15835.31|15835.31|15833.27|15833.27|15835.31|15835.31|15833.27|15833.27|0
1742210410000|2025-03-17 11:20:10|15838.72|15838.72|15838.72|15838.72|15838.72|15838.72|15838.72|15838.72|0
1742210420000|2025-03-17 11:20:20|15835.09|15835.09|15835.09|15835.09|15836.9|15836.9|15835.09|15835.09|0
1742210430000|2025-03-17 11:20:30|15834.78|15834.78|15834.48|15834.48|15834.78|15834.78|15834.48|15834.48|0
1742210440000|2025-03-17 11:20:40|15830.41|15830.41|15828.36|15828.36|15830.41|15830.41|15828.36|15828.36|0
1742210450000|2025-03-17 11:20:50|15826.33|15826.33|15821.87|15821.87|15826.33|15826.33|15821.87|15821.87|0
1742210500000|2025-03-17 11:21:40|15821.39|15821.39|15829.07|15829.07|15829.07|15829.07|15821.16|15821.16|0
1742210510000|2025-03-17 11:21:50|15827.26|15827.26|15827.09|15827.09|15827.26|15827.26|15827.09|15827.09|0
1742210520000|2025-03-17 11:22:00|15825.06|15825.06|15826.88|15826.88|15826.88|15826.88|15825.06|15825.06|0
1742210540000|2025-03-17 11:22:20|15823.25|15823.25|15823.25|15823.25|15823.25|15823.25|15823.25|15823.25|0
1742210550000|2025-03-17 11:22:30|15825.06|15825.06|15825.06|15825.06|15825.06|15825.06|15825.06|15825.06|0
1742210560000|2025-03-17 11:22:40|15824.71|15824.71|15824.71|15824.71|15824.71|15824.71|15824.71|15824.71|0
1742210570000|2025-03-17 11:22:50|15828.77|15828.77|15828.77|15828.77|15828.77|15828.77|15828.77|15828.77|0
1742210580000|2025-03-17 11:23:00|15826.96|15826.96|15828.77|15828.77|15828.77|15828.77|15826.96|15826.96|0
1742210590000|2025-03-17 11:23:10|15828.54|15828.54|15828.54|15828.54|15828.54|15828.54|15828.54|15828.54|0
1742210610000|2025-03-17 11:23:30|15826.72|15826.72|15826.72|15826.72|15826.72|15826.72|15826.72|15826.72|0
1742210620000|2025-03-17 11:23:40|15827.31|15827.31|15827.2|15827.2|15827.31|15827.31|15826.72|15826.72|0
1742210630000|2025-03-17 11:23:50|15828.11|15828.11|15828.11|15828.11|15828.11|15828.11|15828.11|15828.11|0
1742210660000|2025-03-17 11:24:20|15826.3|15826.3|15824.48|15824.48|15826.3|15826.3|15824.48|15824.48|0
1742210670000|2025-03-17 11:24:30|15824.79|15824.79|15826.6|15826.6|15826.6|15826.6|15824.79|15824.79|0
1742210690000|2025-03-17 11:24:50|15824.79|15824.79|15824.57|15824.57|15824.79|15824.79|15822.75|15822.75|0
1742210700000|2025-03-17 11:25:00|15822.54|15822.54|15822.54|15822.54|15822.54|15822.54|15822.54|15822.54|0
1742210710000|2025-03-17 11:25:10|15820.72|15820.72|15817.25|15817.25|15820.72|15820.72|15817.25|15817.25|0
1742210720000|2025-03-17 11:25:20|15813.63|15813.63|15813.63|15813.63|15813.63|15813.63|15813.63|15813.63|0
1742210750000|2025-03-17 11:25:50|15811.81|15811.81|15809.98|15809.98|15811.81|15811.81|15809.98|15809.98|0
1742210760000|2025-03-17 11:26:00|15809.37|15809.37|15810.56|15810.56|15810.66|15810.66|15809.37|15809.37|0
1742210770000|2025-03-17 11:26:10|15810.36|15810.36|15810|15810|15810.36|15810.36|15810|15810|0
1742210780000|2025-03-17 11:26:20|15808.19|15808.19|15805.16|15805.16|15810|15810|15805.16|15805.16|0
1742210790000|2025-03-17 11:26:30|15803.35|15803.35|15805.16|15805.16|15806.98|15806.98|15801.53|15801.53|0
1742210800000|2025-03-17 11:26:40|15805.28|15805.28|15806.98|15806.98|15806.98|15806.98|15805.16|15805.16|0
1742210810000|2025-03-17 11:26:50|15807.21|15807.21|15809.25|15809.25|15809.25|15809.25|15807.21|15807.21|0
1742210830000|2025-03-17 11:27:10|15807.43|15807.43|15807.43|15807.43|15807.43|15807.43|15807.43|15807.43|0
1742210840000|2025-03-17 11:27:20|15806.82|15806.82|15806.52|15806.52|15806.82|15806.82|15806.52|15806.52|0
1742210850000|2025-03-17 11:27:30|15808.33|15808.33|15813.69|15813.69|15813.69|15813.69|15808.03|15808.03|0
1742210860000|2025-03-17 11:27:40|15811.87|15811.87|15811.87|15811.87|15811.87|15811.87|15811.87|15811.87|0
1742210880000|2025-03-17 11:28:00|15813.91|15813.91|15808.03|15808.03|15813.91|15813.91|15807.81|15807.81|0
1742210890000|2025-03-17 11:28:10|15805.99|15805.99|15808.33|15808.33|15808.33|15808.33|15805.99|15805.99|0
1742210900000|2025-03-17 11:28:20|15807.42|15807.42|15807.42|15807.42|15807.42|15807.42|15807.42|15807.42|0
1742210910000|2025-03-17 11:28:30|15809.23|15809.23|15812.09|15812.09|15812.09|15812.09|15809.23|15809.23|0
1742210920000|2025-03-17 11:28:40|15813.91|15813.91|15817.53|15817.53|15817.53|15817.53|15813.91|15813.91|0
1742210930000|2025-03-17 11:28:50|15819.57|15819.57|15819.57|15819.57|15819.57|15819.57|15819.57|15819.57|0
1742210940000|2025-03-17 11:29:00|15823.2|15823.2|15823.2|15823.2|15823.2|15823.2|15821.38|15821.38|0
1742210970000|2025-03-17 11:29:30|15826.56|15826.56|15823.15|15823.15|15828.82|15828.82|15823.15|15823.15|0
1742211000000|2025-03-17 11:30:00|15821.34|15821.34|15818.7|15818.7|15821.34|15821.34|15818.7|15818.7|0
1742211010000|2025-03-17 11:30:10|15818.3|15818.3|15815.99|15815.99|15818.38|15818.38|15815.99|15815.99|0
1742211020000|2025-03-17 11:30:20|15815.87|15815.87|15810.65|15810.65|15817.9|15817.9|15810.65|15810.65|0
1742211030000|2025-03-17 11:30:30|15809.73|15809.73|15804.6|15804.6|15810.04|15810.04|15804.6|15804.6|0
1742211040000|2025-03-17 11:30:40|15802.78|15802.78|15810.26|15810.26|15810.26|15810.26|15802.78|15802.78|0
1742211050000|2025-03-17 11:30:50|15812.07|15812.07|15812.07|15812.07|15812.07|15812.07|15812.07|15812.07|0
1742211080000|2025-03-17 11:31:20|15811.83|15811.83|15809.56|15809.56|15811.83|15811.83|15809.56|15809.56|0
1742211090000|2025-03-17 11:31:30|15805.94|15805.94|15804.12|15804.12|15805.94|15805.94|15804.12|15804.12|0
1742211100000|2025-03-17 11:31:40|15805.94|15805.94|15809.56|15809.56|15809.56|15809.56|15805.94|15805.94|0
1742211130000|2025-03-17 11:32:10|15809.26|15809.26|15805.34|15805.34|15809.26|15809.26|15805.34|15805.34|0
1742211140000|2025-03-17 11:32:20|15807.38|15807.38|15805.92|15805.92|15807.85|15807.85|15805.92|15805.92|0
1742211150000|2025-03-17 11:32:30|15803.88|15803.88|15801.85|15801.85|15803.88|15803.88|15801.85|15801.85|0
1742211160000|2025-03-17 11:32:40|15803.9|15803.9|15808.06|15808.06|15808.06|15808.06|15803.9|15803.9|0
1742211190000|2025-03-17 11:33:10|15809.87|15809.87|15809.87|15809.87|15809.87|15809.87|15809.87|15809.87|0
1742211210000|2025-03-17 11:33:30|15809.99|15809.99|15809.99|15809.99|15813.62|15813.62|15809.99|15809.99|0
1742211220000|2025-03-17 11:33:40|15813.62|15813.62|15813.62|15813.62|15813.62|15813.62|15813.62|15813.62|0
1742211230000|2025-03-17 11:33:50|15815.65|15815.65|15815.65|15815.65|15815.65|15815.65|15815.65|15815.65|0
1742211240000|2025-03-17 11:34:00|15813.84|15813.84|15813.84|15813.84|15813.84|15813.84|15813.84|15813.84|0
1742211250000|2025-03-17 11:34:10|15814.45|15814.45|15814.45|15814.45|15814.45|15814.45|15814.45|15814.45|0
1742211270000|2025-03-17 11:34:30|15814.61|15814.61|15816.64|15816.64|15816.64|15816.64|15814.61|15814.61|0
1742211280000|2025-03-17 11:34:40|15817.25|15817.25|15819.07|15819.07|15819.07|15819.07|15817.25|15817.25|0
1742211290000|2025-03-17 11:34:50|15823.13|15823.13|15819.28|15819.28|15823.13|15823.13|15819.28|15819.28|0
1742211300000|2025-03-17 11:35:00|15821.1|15821.1|15821.45|15821.45|15821.45|15821.45|15821.1|15821.1|0
1742211310000|2025-03-17 11:35:10|15821.57|15821.57|15821.69|15821.69|15821.69|15821.69|15821.57|15821.57|0
1742211320000|2025-03-17 11:35:20|15819.88|15819.88|15821.69|15821.69|15821.69|15821.69|15819.88|15819.88|0
1742211330000|2025-03-17 11:35:30|15819.88|15819.88|15819.88|15819.88|15819.88|15819.88|15819.88|15819.88|0
1742211350000|2025-03-17 11:35:50|15820|15820|15820|15820|15820|15820|15820|15820|0
1742211360000|2025-03-17 11:36:00|15822.03|15822.03|15823.84|15823.84|15823.84|15823.84|15822.03|15822.03|0
1742211370000|2025-03-17 11:36:10|15824.15|15824.15|15824.76|15824.76|15824.76|15824.76|15824.15|15824.15|0
1742211380000|2025-03-17 11:36:20|15826.79|15826.79|15824.67|15824.67|15826.79|15826.79|15824.67|15824.67|0
1742211390000|2025-03-17 11:36:30|15826.71|15826.71|15826.71|15826.71|15826.71|15826.71|15826.71|15826.71|0
1742211410000|2025-03-17 11:36:50|15827.01|15827.01|15825.79|15825.79|15827.01|15827.01|15825.79|15825.79|0
1742211420000|2025-03-17 11:37:00|15826.4|15826.4|15826.4|15826.4|15826.4|15826.4|15826.4|15826.4|0
1742211430000|2025-03-17 11:37:10|15828.21|15828.21|15824.59|15824.59|15828.21|15828.21|15824.59|15824.59|0
1742211450000|2025-03-17 11:37:30|15822.55|15822.55|15822.85|15822.85|15822.85|15822.85|15822.55|15822.55|0
1742211470000|2025-03-17 11:37:50|15826.92|15826.92|15824.89|15824.89|15826.92|15826.92|15824.89|15824.89|0
1742211480000|2025-03-17 11:38:00|15823.07|15823.07|15823.68|15823.68|15823.68|15823.68|15823.07|15823.07|0
1742211490000|2025-03-17 11:38:10|15829.35|15829.35|15829.96|15829.96|15829.96|15829.96|15829.35|15829.35|0
1742211500000|2025-03-17 11:38:20|15830.26|15830.26|15830.26|15830.26|15830.26|15830.26|15830.26|15830.26|0
1742211510000|2025-03-17 11:38:30|15828.23|15828.23|15829.92|15829.92|15829.92|15829.92|15828.23|15828.23|0
1742211520000|2025-03-17 11:38:40|15831.96|15831.96|15832.12|15832.12|15832.12|15832.12|15831.96|15831.96|0
1742211540000|2025-03-17 11:39:00|15832.22|15832.22|15832.32|15832.32|15832.32|15832.32|15832.22|15832.22|0
1742211560000|2025-03-17 11:39:20|15832.56|15832.56|15830.69|15830.69|15832.67|15832.67|15830.39|15830.39|0
1742211570000|2025-03-17 11:39:30|15830.38|15830.38|15830.99|15830.99|15830.99|15830.99|15830.38|15830.38|0
1742211580000|2025-03-17 11:39:40|15827.25|15827.25|15827.55|15827.55|15827.55|15827.55|15827.25|15827.25|0
1742211590000|2025-03-17 11:39:50|15825.74|15825.74|15827.55|15827.55|15827.55|15827.55|15823.92|15823.92|0
1742211600000|2025-03-17 11:40:00|15829.58|15829.58|15825.96|15825.96|15829.58|15829.58|15825.96|15825.96|0
1742211610000|2025-03-17 11:40:10|15830.02|15830.02|15830.02|15830.02|15830.02|15830.02|15825.96|15825.96|0
1742211620000|2025-03-17 11:40:20|15825.96|15825.96|15821.89|15821.89|15825.96|15825.96|15821.89|15821.89|0
1742211630000|2025-03-17 11:40:30|15825.96|15825.96|15825.52|15825.52|15825.96|15825.96|15821.89|15821.89|0
1742211640000|2025-03-17 11:40:40|15823.7|15823.7|15825.86|15825.86|15825.86|15825.86|15823.7|15823.7|0
1742211650000|2025-03-17 11:40:50|15827.89|15827.89|15827.89|15827.89|15827.89|15827.89|15827.89|15827.89|0
1742211670000|2025-03-17 11:41:10|15828.01|15828.01|15828.01|15828.01|15828.01|15828.01|15828.01|15828.01|0
1742211680000|2025-03-17 11:41:20|15828.62|15828.62|15830.74|15830.74|15830.74|15830.74|15828.62|15828.62|0
1742211710000|2025-03-17 11:41:50|15831.96|15831.96|15834.8|15834.8|15834.8|15834.8|15830.74|15830.74|0
1742211720000|2025-03-17 11:42:00|15836.84|15836.84|15836.36|15836.36|15836.84|15836.84|15836.36|15836.36|0
1742211730000|2025-03-17 11:42:10|15836.24|15836.24|15837.94|15837.94|15837.94|15837.94|15836.13|15836.13|0
1742211740000|2025-03-17 11:42:20|15838.24|15838.24|15836.45|15836.45|15838.24|15838.24|15836.21|15836.21|0
1742211750000|2025-03-17 11:42:30|15838.48|15838.48|15838.48|15838.48|15838.48|15838.48|15838.48|15838.48|0
1742211770000|2025-03-17 11:42:50|15836.67|15836.67|15836.97|15836.97|15838.18|15838.18|15836.67|15836.67|0
1742211780000|2025-03-17 11:43:00|15836.37|15836.37|15836.67|15836.67|15836.67|15836.67|15836.06|15836.06|0
1742211790000|2025-03-17 11:43:10|15834.85|15834.85|15832.82|15832.82|15834.85|15834.85|15832.82|15832.82|0
1742211800000|2025-03-17 11:43:20|15831.01|15831.01|15831.01|15831.01|15831.01|15831.01|15831.01|15831.01|0
1742211810000|2025-03-17 11:43:30|15829.19|15829.19|15820.8|15820.8|15829.19|15829.19|15820.8|15820.8|0
1742211820000|2025-03-17 11:43:40|15822.62|15822.62|15820.8|15820.8|15822.62|15822.62|15820.8|15820.8|0
1742211830000|2025-03-17 11:43:50|15818.99|15818.99|15818.99|15818.99|15818.99|15818.99|15818.99|15818.99|0
1742211840000|2025-03-17 11:44:00|15816.95|15816.95|15814.53|15814.53|15816.95|15816.95|15814.53|15814.53|0
1742211850000|2025-03-17 11:44:10|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|0
1742211860000|2025-03-17 11:44:20|15810.68|15810.68|15808.87|15808.87|15810.68|15810.68|15808.87|15808.87|0
1742211870000|2025-03-17 11:44:30|15807.05|15807.05|15803.94|15803.94|15807.05|15807.05|15803.94|15803.94|0
1742211880000|2025-03-17 11:44:40|15803.71|15803.71|15797.43|15797.43|15803.71|15803.71|15797.43|15797.43|0
1742211890000|2025-03-17 11:44:50|15799.25|15799.25|15802.88|15802.88|15802.88|15802.88|15799.25|15799.25|0
1742211900000|2025-03-17 11:45:00|15804.69|15804.69|15800.62|15800.62|15804.69|15804.69|15800.62|15800.62|0
1742211910000|2025-03-17 11:45:10|15797|15797|15799.41|15799.41|15799.41|15799.41|15797|15797|0
1742211920000|2025-03-17 11:45:20|15801.45|15801.45|15800.84|15800.84|15803.48|15803.48|15800.84|15800.84|0
1742211940000|2025-03-17 11:45:40|15799.02|15799.02|15799.02|15799.02|15799.02|15799.02|15799.02|15799.02|0
1742211950000|2025-03-17 11:45:50|15802.65|15802.65|15802.65|15802.65|15802.65|15802.65|15802.65|15802.65|0
1742211970000|2025-03-17 11:46:10|15802.41|15802.41|15802.41|15802.41|15802.41|15802.41|15802.18|15802.18|0
1742211980000|2025-03-17 11:46:20|15804.23|15804.23|15804.23|15804.23|15804.23|15804.23|15804.23|15804.23|0
1742211990000|2025-03-17 11:46:30|15802.19|15802.19|15802.19|15802.19|15802.19|15802.19|15802.19|15802.19|0
1742212050000|2025-03-17 11:47:30|15798.13|15798.13|15798.13|15798.13|15798.13|15798.13|15798.13|15798.13|0
1742212070000|2025-03-17 11:47:50|15799.94|15799.94|15799.94|15799.94|15799.94|15799.94|15799.94|15799.94|0
1742212080000|2025-03-17 11:48:00|15800.06|15800.06|15800.06|15800.06|15800.06|15800.06|15800.06|15800.06|0
1742212090000|2025-03-17 11:48:10|15798.03|15798.03|15796.21|15796.21|15798.03|15798.03|15796.21|15796.21|0
1742212100000|2025-03-17 11:48:20|15796.52|15796.52|15796.52|15796.52|15796.52|15796.52|15796.52|15796.52|0
1742212120000|2025-03-17 11:48:40|15796.21|15796.21|15796.52|15796.52|15796.52|15796.52|15796.21|15796.21|0
1742212130000|2025-03-17 11:48:50|15796.63|15796.63|15796.63|15796.63|15796.63|15796.63|15796.63|15796.63|0
1742212150000|2025-03-17 11:49:10|15794.82|15794.82|15792.79|15792.79|15794.82|15794.82|15790.75|15790.75|0
1742212160000|2025-03-17 11:49:20|15791.27|15791.27|15793.31|15793.31|15793.31|15793.31|15789.45|15789.45|0
1742212170000|2025-03-17 11:49:30|15793.43|15793.43|15793.19|15793.19|15793.43|15793.43|15793.19|15793.19|0
1742212180000|2025-03-17 11:49:40|15793.73|15793.73|15797.57|15797.57|15797.57|15797.57|15793.73|15793.73|0
1742212190000|2025-03-17 11:49:50|15797.69|15797.69|15798.12|15798.12|15798.12|15798.12|15797.69|15797.69|0
1742212210000|2025-03-17 11:50:10|15792.67|15792.67|15794.49|15794.49|15794.49|15794.49|15792.67|15792.67|0
1742212220000|2025-03-17 11:50:20|15794.61|15794.61|15792.46|15792.46|15794.61|15794.61|15792.46|15792.46|0
1742212230000|2025-03-17 11:50:30|15790.64|15790.64|15792.46|15792.46|15792.46|15792.46|15790.64|15790.64|0
1742212240000|2025-03-17 11:50:40|15790.42|15790.42|15792.37|15792.37|15792.46|15792.46|15790.34|15790.34|0
1742212250000|2025-03-17 11:50:50|15794.42|15794.42|15796.45|15796.45|15796.45|15796.45|15794.42|15794.42|0
1742212260000|2025-03-17 11:51:00|15796.57|15796.57|15797.18|15797.18|15797.18|15797.18|15796.57|15796.57|0
1742212270000|2025-03-17 11:51:10|15797.48|15797.48|15799.29|15799.29|15799.29|15799.29|15797.48|15797.48|0
1742212280000|2025-03-17 11:51:20|15801.11|15801.11|15801.11|15801.11|15801.11|15801.11|15801.11|15801.11|0
1742212310000|2025-03-17 11:51:50|15800.8|15800.8|15798.99|15798.99|15802.83|15802.83|15798.99|15798.99|0
1742212340000|2025-03-17 11:52:20|15803.05|15803.05|15803.05|15803.05|15803.05|15803.05|15803.05|15803.05|0
1742212400000|2025-03-17 11:53:20|15802.44|15802.44|15801.22|15801.22|15802.44|15802.44|15801.22|15801.22|0
1742212420000|2025-03-17 11:53:40|15803.04|15803.04|15803.04|15803.04|15803.04|15803.04|15803.04|15803.04|0
1742212430000|2025-03-17 11:53:50|15801.22|15801.22|15800.92|15800.92|15801.22|15801.22|15800.61|15800.61|0
1742212440000|2025-03-17 11:54:00|15801.22|15801.22|15801.22|15801.22|15801.22|15801.22|15801.22|15801.22|0
1742212460000|2025-03-17 11:54:20|15800.87|15800.87|15797.73|15797.73|15800.87|15800.87|15797.12|15797.12|0
1742212470000|2025-03-17 11:54:30|15799.54|15799.54|15799.54|15799.54|15799.54|15799.54|15799.54|15799.54|0
1742212480000|2025-03-17 11:54:40|15799.31|15799.31|15799.07|15799.07|15799.31|15799.31|15798.95|15798.95|0
1742212490000|2025-03-17 11:54:50|15794.53|15794.53|15790.98|15790.98|15794.53|15794.53|15790.98|15790.98|0
1742212500000|2025-03-17 11:55:00|15788.95|15788.95|15788.95|15788.95|15788.95|15788.95|15788.95|15788.95|0
1742212510000|2025-03-17 11:55:10|15786.92|15786.92|15784.56|15784.56|15786.92|15786.92|15784.56|15784.56|0
1742212520000|2025-03-17 11:55:20|15784.32|15784.32|15777|15777|15784.8|15784.8|15777|15777|0
1742212530000|2025-03-17 11:55:30|15776.88|15776.88|15777.24|15777.24|15777.24|15777.24|15776.88|15776.88|0
1742212540000|2025-03-17 11:55:40|15775.42|15775.42|15775.42|15775.42|15777.24|15777.24|15775.42|15775.42|0
1742212550000|2025-03-17 11:55:50|15777.24|15777.24|15777.85|15777.85|15777.85|15777.85|15777|15777|0
1742212560000|2025-03-17 11:56:00|15777.97|15777.97|15775.93|15775.93|15777.97|15777.97|15775.93|15775.93|0
1742212600000|2025-03-17 11:56:40|15775.81|15775.81|15775.81|15775.81|15775.81|15775.81|15775.58|15775.58|0
1742212610000|2025-03-17 11:56:50|15775.93|15775.93|15775.93|15775.93|15775.93|15775.93|15775.81|15775.81|0
1742212620000|2025-03-17 11:57:00|15775.81|15775.81|15783.56|15783.56|15783.56|15783.56|15775.81|15775.81|0
1742212630000|2025-03-17 11:57:10|15783.68|15783.68|15779.93|15779.93|15783.68|15783.68|15779.93|15779.93|0
1742212640000|2025-03-17 11:57:20|15780.05|15780.05|15782.34|15782.34|15782.34|15782.34|15780.05|15780.05|0
1742212650000|2025-03-17 11:57:30|15782.22|15782.22|15774.64|15774.64|15782.34|15782.34|15774.64|15774.64|0
1742212660000|2025-03-17 11:57:40|15774.76|15774.76|15774.76|15774.76|15774.76|15774.76|15774.76|15774.76|0
1742212670000|2025-03-17 11:57:50|15774.27|15774.27|15772.24|15772.24|15774.27|15774.27|15772.24|15772.24|0
1742212690000|2025-03-17 11:58:10|15772.08|15772.08|15770.26|15770.26|15772.08|15772.08|15770.26|15770.26|0
1742212700000|2025-03-17 11:58:20|15773.89|15773.89|15773.89|15773.89|15773.89|15773.89|15773.89|15773.89|0
1742212710000|2025-03-17 11:58:30|15777.52|15777.52|15779.33|15779.33|15779.33|15779.33|15777.52|15777.52|0
1742212720000|2025-03-17 11:58:40|15779.1|15779.1|15778.74|15778.74|15779.1|15779.1|15778.74|15778.74|0
1742212730000|2025-03-17 11:58:50|15778.13|15778.13|15777.85|15777.85|15778.13|15778.13|15777.85|15777.85|0
1742212740000|2025-03-17 11:59:00|15777.55|15777.55|15777.55|15777.55|15777.55|15777.55|15777.55|15777.55|0
1742212750000|2025-03-17 11:59:10|15779.58|15779.58|15780.55|15780.55|15780.55|15780.55|15779.58|15779.58|0
1742212760000|2025-03-17 11:59:20|15782.58|15782.58|15784.61|15784.61|15784.61|15784.61|15782.58|15782.58|0
1742212770000|2025-03-17 11:59:30|15782.58|15782.58|15784.63|15784.63|15784.63|15784.63|15782.58|15782.58|0
1742212790000|2025-03-17 11:59:50|15784.51|15784.51|15786|15786|15786.33|15786.33|15784.51|15784.51|0
1742212800000|2025-03-17 12:00:00|15787.81|15787.81|15795.67|15795.67|15795.67|15795.67|15786|15786|0
1742212830000|2025-03-17 12:00:30|15793.64|15793.64|15793.03|15793.03|15793.64|15793.64|15793.03|15793.03|0
1742212840000|2025-03-17 12:00:40|15791|15791|15791|15791|15791|15791|15791|15791|0
1742212880000|2025-03-17 12:01:20|15794.62|15794.62|15794.62|15794.62|15794.62|15794.62|15794.62|15794.62|0
1742212900000|2025-03-17 12:01:40|15794.74|15794.74|15796.19|15796.19|15796.19|15796.19|15794.74|15794.74|0
1742212910000|2025-03-17 12:01:50|15796.42|15796.42|15796.54|15796.54|15796.54|15796.54|15796.42|15796.42|0
1742212920000|2025-03-17 12:02:00|15796.42|15796.42|15796.42|15796.42|15796.42|15796.42|15796.42|15796.42|0
1742212930000|2025-03-17 12:02:10|15796.54|15796.54|15796.64|15796.64|15796.64|15796.64|15796.54|15796.54|0
1742212960000|2025-03-17 12:02:40|15798.46|15798.46|15798.46|15798.46|15798.46|15798.46|15798.46|15798.46|0
1742212980000|2025-03-17 12:03:00|15798.22|15798.22|15794.24|15794.24|15798.22|15798.22|15794.24|15794.24|0
1742212990000|2025-03-17 12:03:10|15793.63|15793.63|15793.93|15793.93|15793.93|15793.93|15793.63|15793.63|0
1742213000000|2025-03-17 12:03:20|15793.63|15793.63|15793.63|15793.63|15793.63|15793.63|15793.63|15793.63|0
1742213010000|2025-03-17 12:03:30|15789.56|15789.56|15787.75|15787.75|15789.56|15789.56|15787.75|15787.75|0
1742213020000|2025-03-17 12:03:40|15789.56|15789.56|15789.56|15789.56|15789.56|15789.56|15787.53|15787.53|0
1742213030000|2025-03-17 12:03:50|15789.87|15789.87|15789.87|15789.87|15789.87|15789.87|15789.87|15789.87|0
1742213040000|2025-03-17 12:04:00|15791.68|15791.68|15791.99|15791.99|15791.99|15791.99|15791.68|15791.68|0
1742213060000|2025-03-17 12:04:20|15794.02|15794.02|15794.86|15794.86|15794.86|15794.86|15794.02|15794.02|0
1742213070000|2025-03-17 12:04:30|15796.67|15796.67|15797.79|15797.79|15798.71|15798.71|15796.67|15796.67|0
1742213090000|2025-03-17 12:04:50|15797.67|15797.67|15797.67|15797.67|15797.67|15797.67|15797.67|15797.67|0
1742213100000|2025-03-17 12:05:00|15797.37|15797.37|15797.37|15797.37|15797.37|15797.37|15797.37|15797.37|0
1742213110000|2025-03-17 12:05:10|15793.3|15793.3|15793.3|15793.3|15793.3|15793.3|15793.3|15793.3|0
1742213140000|2025-03-17 12:05:40|15792.7|15792.7|15792.7|15792.7|15792.7|15792.7|15792.7|15792.7|0
1742213150000|2025-03-17 12:05:50|15790.88|15790.88|15786.82|15786.82|15790.88|15790.88|15786.82|15786.82|0
1742213160000|2025-03-17 12:06:00|15788.85|15788.85|15786.82|15786.82|15788.85|15788.85|15786.82|15786.82|0
1742213180000|2025-03-17 12:06:20|15784.78|15784.78|15784.78|15784.78|15784.78|15784.78|15784.78|15784.78|0
1742213190000|2025-03-17 12:06:30|15784.43|15784.43|15784.43|15784.43|15784.43|15784.43|15784.43|15784.43|0
1742213210000|2025-03-17 12:06:50|15786.46|15786.46|15786.46|15786.46|15786.46|15786.46|15786.46|15786.46|0
1742213220000|2025-03-17 12:07:00|15788.28|15788.28|15795.32|15795.32|15795.32|15795.32|15788.28|15788.28|0
1742213230000|2025-03-17 12:07:10|15791.7|15791.7|15790.17|15790.17|15791.7|15791.7|15790.17|15790.17|0
1742213240000|2025-03-17 12:07:20|15790.05|15790.05|15789.93|15789.93|15790.05|15790.05|15789.93|15789.93|0
1742213250000|2025-03-17 12:07:30|15789.63|15789.63|15789.63|15789.63|15789.63|15789.63|15789.63|15789.63|0
1742213260000|2025-03-17 12:07:40|15789.79|15789.79|15789.79|15789.79|15789.79|15789.79|15789.79|15789.79|0
1742213270000|2025-03-17 12:07:50|15790.15|15790.15|15788.33|15788.33|15790.15|15790.15|15788.33|15788.33|0
1742213290000|2025-03-17 12:08:10|15790.15|15790.15|15790.15|15790.15|15790.15|15790.15|15790.15|15790.15|0
1742213340000|2025-03-17 12:09:00|15796.25|15796.25|15786.08|15786.08|15796.25|15796.25|15786.08|15786.08|0
1742213350000|2025-03-17 12:09:10|15790.15|15790.15|15790.15|15790.15|15790.15|15790.15|15790.15|15790.15|0
1742213360000|2025-03-17 12:09:20|15790.03|15790.03|15795.77|15795.77|15795.77|15795.77|15790.03|15790.03|0
1742213370000|2025-03-17 12:09:30|15796.01|15796.01|15794.8|15794.8|15796.01|15796.01|15794.19|15794.19|0
1742213380000|2025-03-17 12:09:40|15798.87|15798.87|15798.99|15798.99|15798.99|15798.99|15798.87|15798.87|0
1742213390000|2025-03-17 12:09:50|15800.8|15800.8|15800.92|15800.92|15801.04|15801.04|15800.8|15800.8|0
1742213400000|2025-03-17 12:10:00|15801.08|15801.08|15800.97|15800.97|15801.08|15801.08|15800.97|15800.97|0
1742213410000|2025-03-17 12:10:10|15799.15|15799.15|15799.15|15799.15|15799.15|15799.15|15799.15|15799.15|0
1742213420000|2025-03-17 12:10:20|15801.19|15801.19|15803|15803|15803|15803|15801.19|15801.19|0
1742213430000|2025-03-17 12:10:30|15801.19|15801.19|15803|15803|15803|15803|15801.19|15801.19|0
1742213470000|2025-03-17 12:11:10|15804.81|15804.81|15804.81|15804.81|15804.81|15804.81|15804.81|15804.81|0
1742213480000|2025-03-17 12:11:20|15808.88|15808.88|15808.88|15808.88|15808.88|15808.88|15808.88|15808.88|0
1742213490000|2025-03-17 12:11:30|15805.25|15805.25|15807.07|15807.07|15807.07|15807.07|15805.25|15805.25|0
1742213500000|2025-03-17 12:11:40|15805.03|15805.03|15805.03|15805.03|15805.03|15805.03|15805.03|15805.03|0
1742213520000|2025-03-17 12:12:00|15804.8|15804.8|15805.46|15805.46|15805.46|15805.46|15804.8|15804.8|0
1742213530000|2025-03-17 12:12:10|15803.64|15803.64|15803.64|15803.64|15803.64|15803.64|15803.64|15803.64|0
1742213540000|2025-03-17 12:12:20|15803.76|15803.76|15799.21|15799.21|15804.18|15804.18|15799.21|15799.21|0
1742213550000|2025-03-17 12:12:30|15799.44|15799.44|15799.44|15799.44|15799.44|15799.44|15799.44|15799.44|0
1742213580000|2025-03-17 12:13:00|15799.92|15799.92|15800.22|15800.22|15800.22|15800.22|15799.92|15799.92|0
1742213590000|2025-03-17 12:13:10|15802.25|15802.25|15804.07|15804.07|15804.07|15804.07|15802.25|15802.25|0
1742213600000|2025-03-17 12:13:20|15803.83|15803.83|15803.71|15803.71|15803.83|15803.83|15803.71|15803.71|0
1742213610000|2025-03-17 12:13:30|15805.53|15805.53|15807.34|15807.34|15807.34|15807.34|15805.53|15805.53|0
1742213630000|2025-03-17 12:13:50|15806.75|15806.75|15806.75|15806.75|15806.75|15806.75|15806.75|15806.75|0
1742213660000|2025-03-17 12:14:20|15806.44|15806.44|15806.44|15806.44|15806.44|15806.44|15806.44|15806.44|0
1742213680000|2025-03-17 12:14:40|15804.63|15804.63|15804.63|15804.63|15804.63|15804.63|15804.63|15804.63|0
1742213700000|2025-03-17 12:15:00|15806.66|15806.66|15806.36|15806.36|15806.66|15806.66|15806.36|15806.36|0
1742213720000|2025-03-17 12:15:20|15804.54|15804.54|15808.48|15808.48|15808.48|15808.48|15804.54|15804.54|0
1742213770000|2025-03-17 12:16:10|15810.29|15810.29|15810.29|15810.29|15810.29|15810.29|15810.29|15810.29|0
1742213780000|2025-03-17 12:16:20|15808.48|15808.48|15810.29|15810.29|15812.32|15812.32|15808.48|15808.48|0
1742213790000|2025-03-17 12:16:30|15808.48|15808.48|15810.29|15810.29|15810.29|15810.29|15808.48|15808.48|0
1742213800000|2025-03-17 12:16:40|15810.6|15810.6|15810.82|15810.82|15814.44|15814.44|15810.6|15810.6|0
1742213810000|2025-03-17 12:16:50|15814.88|15814.88|15815.19|15815.19|15815.49|15815.49|15814.88|15814.88|0
1742213820000|2025-03-17 12:17:00|15814.88|15814.88|15814.76|15814.76|15814.88|15814.88|15814.76|15814.76|0
1742213830000|2025-03-17 12:17:10|15814.46|15814.46|15814.58|15814.58|15814.58|15814.58|15814.46|15814.46|0
1742213850000|2025-03-17 12:17:30|15814.7|15814.7|15814.81|15814.81|15814.81|15814.81|15814.7|15814.7|0
1742213870000|2025-03-17 12:17:50|15818.44|15818.44|15818.44|15818.44|15818.44|15818.44|15816.63|15816.63|0
1742213880000|2025-03-17 12:18:00|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|0
1742213890000|2025-03-17 12:18:10|15816.86|15816.86|15818.68|15818.68|15818.68|15818.68|15816.86|15816.86|0
1742213900000|2025-03-17 12:18:20|15822.75|15822.75|15821.58|15821.58|15823.1|15823.1|15821.58|15821.58|0
1742213920000|2025-03-17 12:18:40|15823.39|15823.39|15821.58|15821.58|15823.39|15823.39|15821.58|15821.58|0
1742213940000|2025-03-17 12:19:00|15821.81|15821.81|15822.05|15822.05|15822.05|15822.05|15821.81|15821.81|0
1742213960000|2025-03-17 12:19:20|15820.24|15820.24|15820.24|15820.24|15820.24|15820.24|15820.24|15820.24|0
1742213980000|2025-03-17 12:19:40|15820.47|15820.47|15820.47|15820.47|15820.47|15820.47|15820.47|15820.47|0
1742213990000|2025-03-17 12:19:50|15820.78|15820.78|15820.47|15820.47|15820.78|15820.78|15820.47|15820.47|0
1742214000000|2025-03-17 12:20:00|15818.66|15818.66|15822.51|15822.51|15822.51|15822.51|15818.66|15818.66|0
1742214020000|2025-03-17 12:20:20|15820.69|15820.69|15820.69|15820.69|15820.69|15820.69|15820.69|15820.69|0
1742214040000|2025-03-17 12:20:40|15820.93|15820.93|15823.1|15823.1|15823.1|15823.1|15820.93|15820.93|0
1742214050000|2025-03-17 12:20:50|15821.06|15821.06|15821.06|15821.06|15821.06|15821.06|15821.06|15821.06|0
1742214060000|2025-03-17 12:21:00|15822.88|15822.88|15824.86|15824.86|15826.67|15826.67|15822.88|15822.88|0
1742214090000|2025-03-17 12:21:30|15826.67|15826.67|15826.67|15826.67|15826.67|15826.67|15826.67|15826.67|0
1742214110000|2025-03-17 12:21:50|15826.97|15826.97|15826.97|15826.97|15826.97|15826.97|15826.97|15826.97|0
1742214120000|2025-03-17 12:22:00|15826.67|15826.67|15826.67|15826.67|15826.67|15826.67|15826.67|15826.67|0
1742214130000|2025-03-17 12:22:10|15826.9|15826.9|15826.55|15826.55|15826.9|15826.9|15826.55|15826.55|0
1742214140000|2025-03-17 12:22:20|15824.73|15824.73|15828.36|15828.36|15828.36|15828.36|15824.73|15824.73|0
1742214150000|2025-03-17 12:22:30|15828.48|15828.48|15828.48|15828.48|15828.48|15828.48|15828.48|15828.48|0
1742214160000|2025-03-17 12:22:40|15830.51|15830.51|15830.51|15830.51|15830.51|15830.51|15830.51|15830.51|0
1742214210000|2025-03-17 12:23:30|15828.7|15828.7|15829.61|15829.61|15829.92|15829.92|15828.7|15828.7|0
1742214220000|2025-03-17 12:23:40|15831.43|15831.43|15831.43|15831.43|15831.43|15831.43|15831.43|15831.43|0
1742214230000|2025-03-17 12:23:50|15831.31|15831.31|15831.55|15831.55|15831.55|15831.55|15831.31|15831.31|0
1742214240000|2025-03-17 12:24:00|15833.36|15833.36|15833.36|15833.36|15833.36|15833.36|15833.36|15833.36|0
1742214270000|2025-03-17 12:24:30|15833.24|15833.24|15832.89|15832.89|15833.24|15833.24|15832.89|15832.89|0
1742214300000|2025-03-17 12:25:00|15833.24|15833.24|15833.24|15833.24|15833.24|15833.24|15833.24|15833.24|0
1742214330000|2025-03-17 12:25:30|15833.55|15833.55|15833.55|15833.55|15833.55|15833.55|15833.55|15833.55|0
1742214340000|2025-03-17 12:25:40|15831.73|15831.73|15829.92|15829.92|15831.73|15831.73|15829.92|15829.92|0
1742214370000|2025-03-17 12:26:10|15830.28|15830.28|15830.28|15830.28|15830.28|15830.28|15830.28|15830.28|0
1742214380000|2025-03-17 12:26:20|15832.09|15832.09|15831.62|15831.62|15832.09|15832.09|15831.62|15831.62|0
1742214390000|2025-03-17 12:26:30|15831.92|15831.92|15831.92|15831.92|15831.92|15831.92|15831.92|15831.92|0
1742214420000|2025-03-17 12:27:00|15825.82|15825.82|15825.52|15825.52|15826.13|15826.13|15825.52|15825.52|0
1742214430000|2025-03-17 12:27:10|15825.63|15825.63|15825.63|15825.63|15825.63|15825.63|15825.63|15825.63|0
1742214440000|2025-03-17 12:27:20|15825.75|15825.75|15825.63|15825.63|15825.75|15825.75|15825.63|15825.63|0
1742214450000|2025-03-17 12:27:30|15825.4|15825.4|15825.4|15825.4|15825.4|15825.4|15825.4|15825.4|0
1742214470000|2025-03-17 12:27:50|15825.7|15825.7|15823.89|15823.89|15825.7|15825.7|15823.89|15823.89|0
1742214480000|2025-03-17 12:28:00|15824.19|15824.19|15824.19|15824.19|15824.19|15824.19|15824.19|15824.19|0
1742214500000|2025-03-17 12:28:20|15822.37|15822.37|15822.37|15822.37|15822.37|15822.37|15822.37|15822.37|0
1742214540000|2025-03-17 12:29:00|15822.02|15822.02|15822.02|15822.02|15822.02|15822.02|15822.02|15822.02|0
1742214560000|2025-03-17 12:29:20|15821.71|15821.71|15821.71|15821.71|15821.71|15821.71|15821.71|15821.71|0
1742214570000|2025-03-17 12:29:30|15821.83|15821.83|15821.83|15821.83|15821.83|15821.83|15820.02|15820.02|0
1742214580000|2025-03-17 12:29:40|15823.65|15823.65|15821.83|15821.83|15825.46|15825.46|15821.83|15821.83|0
1742214590000|2025-03-17 12:29:50|15821.53|15821.53|15821.53|15821.53|15821.53|15821.53|15821.53|15821.53|0
1742214600000|2025-03-17 12:30:00|15821.29|15821.29|15807.73|15807.73|15821.29|15821.29|15807.73|15807.73|0
1742214610000|2025-03-17 12:30:10|15809.55|15809.55|15814.42|15814.42|15814.99|15814.99|15809.55|15809.55|0
1742214620000|2025-03-17 12:30:20|15814.73|15814.73|15821.49|15821.49|15821.49|15821.49|15814.73|15814.73|0
1742214630000|2025-03-17 12:30:30|15825.56|15825.56|15829.71|15829.71|15831.74|15831.74|15825.56|15825.56|0
1742214640000|2025-03-17 12:30:40|15830.32|15830.32|15830.32|15830.32|15830.32|15830.32|15830.32|15830.32|0
1742214680000|2025-03-17 12:31:20|15830.01|15830.01|15826.39|15826.39|15830.01|15830.01|15826.39|15826.39|0
1742214690000|2025-03-17 12:31:30|15827.98|15827.98|15824.35|15824.35|15827.98|15827.98|15824.35|15824.35|0
1742214700000|2025-03-17 12:31:40|15826.17|15826.17|15826|15826|15826.17|15826.17|15826|15826|0
1742214710000|2025-03-17 12:31:50|15823.97|15823.97|15822.16|15822.16|15823.97|15823.97|15822.16|15822.16|0
1742214720000|2025-03-17 12:32:00|15825.78|15825.78|15825.78|15825.78|15825.78|15825.78|15822.16|15822.16|0
1742214730000|2025-03-17 12:32:10|15823.97|15823.97|15823.97|15823.97|15823.97|15823.97|15823.97|15823.97|0
1742214760000|2025-03-17 12:32:40|15824.58|15824.58|15825.48|15825.48|15825.48|15825.48|15823.67|15823.67|0
1742214770000|2025-03-17 12:32:50|15827.29|15827.29|15827.29|15827.29|15827.29|15827.29|15827.29|15827.29|0
1742214780000|2025-03-17 12:33:00|15830.75|15830.75|15831.35|15831.35|15831.35|15831.35|15830.75|15830.75|0
1742214790000|2025-03-17 12:33:10|15833.39|15833.39|15835.42|15835.42|15835.42|15835.42|15833.39|15833.39|0
1742214800000|2025-03-17 12:33:20|15835.06|15835.06|15834.83|15834.83|15835.06|15835.06|15834.83|15834.83|0
1742214810000|2025-03-17 12:33:30|15836.64|15836.64|15841.9|15841.9|15841.9|15841.9|15836.34|15836.34|0
1742214820000|2025-03-17 12:33:40|15842.13|15842.13|15839.91|15839.91|15842.13|15842.13|15839.61|15839.61|0
1742214830000|2025-03-17 12:33:50|15836.29|15836.29|15836.29|15836.29|15836.29|15836.29|15836.29|15836.29|0
1742214850000|2025-03-17 12:34:10|15837.2|15837.2|15836.96|15836.96|15837.2|15837.2|15836.85|15836.85|0
1742214870000|2025-03-17 12:34:30|15835.15|15835.15|15833.34|15833.34|15835.15|15835.15|15833.34|15833.34|0
1742214890000|2025-03-17 12:34:50|15836.96|15836.96|15838.78|15838.78|15838.78|15838.78|15836.96|15836.96|0
1742214900000|2025-03-17 12:35:00|15835.15|15835.15|15841.25|15841.25|15841.25|15841.25|15835.15|15835.15|0
1742214910000|2025-03-17 12:35:10|15839.22|15839.22|15845.32|15845.32|15845.32|15845.32|15839.22|15839.22|0
1742214930000|2025-03-17 12:35:30|15843.28|15843.28|15843.28|15843.28|15843.28|15843.28|15843.28|15843.28|0
1742214940000|2025-03-17 12:35:40|15845.32|15845.32|15845.32|15845.32|15845.32|15845.32|15845.32|15845.32|0
1742214950000|2025-03-17 12:35:50|15847.13|15847.13|15847.11|15847.11|15847.13|15847.13|15843.27|15843.27|0
1742214960000|2025-03-17 12:36:00|15845.08|15845.08|15843.05|15843.05|15845.08|15845.08|15841.01|15841.01|0
1742214970000|2025-03-17 12:36:10|15841.01|15841.01|15841.01|15841.01|15841.01|15841.01|15841.01|15841.01|0
1742215000000|2025-03-17 12:36:40|15838.98|15838.98|15837.11|15837.11|15838.98|15838.98|15836.95|15836.95|0
1742215010000|2025-03-17 12:36:50|15837.72|15837.72|15833.79|15833.79|15837.72|15837.72|15833.79|15833.79|0
1742215020000|2025-03-17 12:37:00|15833.18|15833.18|15833.08|15833.08|15833.18|15833.18|15833.08|15833.08|0
1742215040000|2025-03-17 12:37:20|15831.27|15831.27|15833.08|15833.08|15833.08|15833.08|15831.27|15831.27|0
1742215050000|2025-03-17 12:37:30|15833.18|15833.18|15833.18|15833.18|15833.18|15833.18|15833.18|15833.18|0
1742215060000|2025-03-17 12:37:40|15836.81|15836.81|15836.81|15836.81|15836.81|15836.81|15836.81|15836.81|0
1742215080000|2025-03-17 12:38:00|15836.69|15836.69|15836.69|15836.69|15836.69|15836.69|15836.69|15836.69|0
1742215090000|2025-03-17 12:38:10|15832.63|15832.63|15832.63|15832.63|15832.63|15832.63|15832.63|15832.63|0
1742215100000|2025-03-17 12:38:20|15834.66|15834.66|15840.76|15840.76|15840.76|15840.76|15834.66|15834.66|0
1742215110000|2025-03-17 12:38:30|15842.79|15842.79|15838.72|15838.72|15842.79|15842.79|15838.72|15838.72|0
1742215130000|2025-03-17 12:38:50|15838.96|15838.96|15838.84|15838.84|15839.08|15839.08|15838.72|15838.72|0
1742215160000|2025-03-17 12:39:20|15840.88|15840.88|15840.88|15840.88|15840.88|15840.88|15840.88|15840.88|0
1742215170000|2025-03-17 12:39:30|15842.91|15842.91|15842.91|15842.91|15842.91|15842.91|15842.91|15842.91|0
1742215180000|2025-03-17 12:39:40|15843.21|15843.21|15839.28|15839.28|15843.21|15843.21|15839.28|15839.28|0
1742215190000|2025-03-17 12:39:50|15841.31|15841.31|15841.31|15841.31|15841.31|15841.31|15841.31|15841.31|0
1742215220000|2025-03-17 12:40:20|15841.15|15841.15|15839.01|15839.01|15841.15|15841.15|15839.01|15839.01|0
1742215230000|2025-03-17 12:40:30|15838.9|15838.9|15834.83|15834.83|15838.9|15838.9|15834.83|15834.83|0
1742215240000|2025-03-17 12:40:40|15836.95|15836.95|15835.4|15835.4|15837.37|15837.37|15835.4|15835.4|0
1742215260000|2025-03-17 12:41:00|15837.43|15837.43|15837.43|15837.43|15837.43|15837.43|15835.4|15835.4|0
1742215270000|2025-03-17 12:41:10|15837.73|15837.73|15838.06|15838.06|15838.06|15838.06|15837.73|15837.73|0
1742215290000|2025-03-17 12:41:30|15836.03|15836.03|15834.21|15834.21|15837.84|15837.84|15834.21|15834.21|0
1742215300000|2025-03-17 12:41:40|15836.03|15836.03|15838.14|15838.14|15838.14|15838.14|15836.03|15836.03|0
1742215310000|2025-03-17 12:41:50|15838.26|15838.26|15838.26|15838.26|15838.26|15838.26|15838.26|15838.26|0
1742215320000|2025-03-17 12:42:00|15844.36|15844.36|15844.36|15844.36|15844.36|15844.36|15844.36|15844.36|0
1742215330000|2025-03-17 12:42:10|15840.29|15840.29|15842.33|15842.33|15842.33|15842.33|15840.29|15840.29|0
1742215340000|2025-03-17 12:42:20|15840.29|15840.29|15840.29|15840.29|15840.29|15840.29|15840.29|15840.29|0
1742215350000|2025-03-17 12:42:30|15840.46|15840.46|15840.15|15840.15|15840.46|15840.46|15839.85|15839.85|0
1742215360000|2025-03-17 12:42:40|15840.46|15840.46|15842.2|15842.2|15844.01|15844.01|15840.46|15840.46|0
1742215370000|2025-03-17 12:42:50|15845.83|15845.83|15845.83|15845.83|15845.83|15845.83|15845.83|15845.83|0
1742215390000|2025-03-17 12:43:10|15843.91|15843.91|15843.91|15843.91|15843.91|15843.91|15843.91|15843.91|0
1742215410000|2025-03-17 12:43:30|15844.22|15844.22|15844.22|15844.22|15844.22|15844.22|15844.22|15844.22|0
1742215430000|2025-03-17 12:43:50|15840.59|15840.59|15840.59|15840.59|15840.59|15840.59|15840.59|15840.59|0
1742215450000|2025-03-17 12:44:10|15842.4|15842.4|15843.61|15843.61|15844.22|15844.22|15842.4|15842.4|0
1742215460000|2025-03-17 12:44:20|15843.3|15843.3|15843.3|15843.3|15843.3|15843.3|15843.3|15843.3|0
1742215470000|2025-03-17 12:44:30|15841.27|15841.27|15841.27|15841.27|15841.27|15841.27|15841.27|15841.27|0
1742215480000|2025-03-17 12:44:40|15840.97|15840.97|15840.97|15840.97|15840.97|15840.97|15840.97|15840.97|0
1742215490000|2025-03-17 12:44:50|15842.78|15842.78|15842.78|15842.78|15842.78|15842.78|15842.78|15842.78|0
1742215500000|2025-03-17 12:45:00|15839.15|15839.15|15838.43|15838.43|15839.15|15839.15|15838.43|15838.43|0
1742215510000|2025-03-17 12:45:10|15840.46|15840.46|15840.34|15840.34|15840.46|15840.46|15840.34|15840.34|0
1742215520000|2025-03-17 12:45:20|15840.22|15840.22|15840.22|15840.22|15840.22|15840.22|15840.22|15840.22|0
1742215540000|2025-03-17 12:45:40|15836.16|15836.16|15832.09|15832.09|15836.16|15836.16|15832.09|15832.09|0
1742215560000|2025-03-17 12:46:00|15834.13|15834.13|15834.48|15834.48|15834.48|15834.48|15834.13|15834.13|0
1742215570000|2025-03-17 12:46:10|15834.79|15834.79|15834.95|15834.95|15834.95|15834.95|15834.48|15834.48|0
1742215580000|2025-03-17 12:46:20|15836.77|15836.77|15836.77|15836.77|15836.77|15836.77|15836.77|15836.77|0
1742215600000|2025-03-17 12:46:40|15834.74|15834.74|15834.74|15834.74|15834.74|15834.74|15834.74|15834.74|0
1742215610000|2025-03-17 12:46:50|15831.11|15831.11|15831.11|15831.11|15831.11|15831.11|15831.11|15831.11|0
1742215620000|2025-03-17 12:47:00|15833.14|15833.14|15831.11|15831.11|15833.14|15833.14|15831.11|15831.11|0
1742215630000|2025-03-17 12:47:10|15831.23|15831.23|15831.23|15831.23|15831.23|15831.23|15831.23|15831.23|0
1742215650000|2025-03-17 12:47:30|15833.04|15833.04|15833.04|15833.04|15833.04|15833.04|15833.04|15833.04|0
1742215660000|2025-03-17 12:47:40|15829.11|15829.11|15829.11|15829.11|15829.11|15829.11|15829.11|15829.11|0
1742215670000|2025-03-17 12:47:50|15827.07|15827.07|15827.07|15827.07|15827.07|15827.07|15827.07|15827.07|0
1742215690000|2025-03-17 12:48:10|15825.04|15825.04|15824.74|15824.74|15825.04|15825.04|15824.74|15824.74|0
1742215720000|2025-03-17 12:48:40|15826.55|15826.55|15830.4|15830.4|15830.4|15830.4|15826.55|15826.55|0
1742215730000|2025-03-17 12:48:50|15832.43|15832.43|15831.94|15831.94|15832.43|15832.43|15831.94|15831.94|0
1742215740000|2025-03-17 12:49:00|15831.82|15831.82|15831.82|15831.82|15831.82|15831.82|15831.82|15831.82|0
1742215750000|2025-03-17 12:49:10|15829.79|15829.79|15827.76|15827.76|15829.79|15829.79|15827.76|15827.76|0
1742215760000|2025-03-17 12:49:20|15827.45|15827.45|15827.45|15827.45|15827.45|15827.45|15827.45|15827.45|0
1742215770000|2025-03-17 12:49:30|15827.57|15827.57|15827.57|15827.57|15827.57|15827.57|15827.57|15827.57|0
1742215780000|2025-03-17 12:49:40|15827.45|15827.45|15827.15|15827.15|15827.45|15827.45|15827.15|15827.15|0
1742215810000|2025-03-17 12:50:10|15829.18|15829.18|15829.18|15829.18|15829.18|15829.18|15829.18|15829.18|0
1742215840000|2025-03-17 12:50:40|15827.37|15827.37|15827.37|15827.37|15827.37|15827.37|15827.37|15827.37|0
1742215850000|2025-03-17 12:50:50|15825.55|15825.55|15825.55|15825.55|15825.55|15825.55|15825.55|15825.55|0
1742215870000|2025-03-17 12:51:10|15827.37|15827.37|15827.37|15827.37|15827.37|15827.37|15827.37|15827.37|0
1742215880000|2025-03-17 12:51:20|15827.01|15827.01|15827.25|15827.25|15827.25|15827.25|15827.01|15827.01|0
1742215900000|2025-03-17 12:51:40|15827.57|15827.57|15823.51|15823.51|15827.57|15827.57|15823.51|15823.51|0
1742215910000|2025-03-17 12:51:50|15819.44|15819.44|15819.44|15819.44|15819.44|15819.44|15819.44|15819.44|0
1742215930000|2025-03-17 12:52:10|15819.56|15819.56|15821.24|15821.24|15821.36|15821.36|15819.56|15819.56|0
1742215940000|2025-03-17 12:52:20|15821.12|15821.12|15823.39|15823.39|15823.39|15823.39|15821.12|15821.12|0
1742215950000|2025-03-17 12:52:30|15821.57|15821.57|15821.57|15821.57|15821.57|15821.57|15821.57|15821.57|0
1742215960000|2025-03-17 12:52:40|15823.39|15823.39|15825.42|15825.42|15825.42|15825.42|15823.39|15823.39|0
1742215970000|2025-03-17 12:52:50|15827.24|15827.24|15827.24|15827.24|15827.24|15827.24|15827.24|15827.24|0
1742215980000|2025-03-17 12:53:00|15823.17|15823.17|15821.24|15821.24|15823.17|15823.17|15821.24|15821.24|0
1742215990000|2025-03-17 12:53:10|15819.2|15819.2|15816.47|15816.47|15819.2|15819.2|15816.47|15816.47|0
1742216000000|2025-03-17 12:53:20|15818.29|15818.29|15818.29|15818.29|15818.29|15818.29|15818.29|15818.29|0
1742216010000|2025-03-17 12:53:30|15820.1|15820.1|15820.1|15820.1|15820.1|15820.1|15820.1|15820.1|0
1742216020000|2025-03-17 12:53:40|15822.14|15822.14|15822.14|15822.14|15822.14|15822.14|15822.14|15822.14|0
1742216060000|2025-03-17 12:54:20|15824.47|15824.47|15827.96|15827.96|15827.96|15827.96|15824.47|15824.47|0
1742216110000|2025-03-17 12:55:10|15828.13|15828.13|15828.13|15828.13|15829.94|15829.94|15826.09|15826.09|0
1742216120000|2025-03-17 12:55:20|15826.31|15826.31|15826.31|15826.31|15826.31|15826.31|15826.31|15826.31|0
1742216140000|2025-03-17 12:55:40|15826.61|15826.61|15826.61|15826.61|15826.61|15826.61|15826.61|15826.61|0
1742216170000|2025-03-17 12:56:10|15826.78|15826.78|15826.94|15826.94|15826.94|15826.94|15826.78|15826.78|0
1742216180000|2025-03-17 12:56:20|15827.1|15827.1|15823.25|15823.25|15827.1|15827.1|15823.25|15823.25|0
1742216190000|2025-03-17 12:56:30|15826.88|15826.88|15824.85|15824.85|15826.88|15826.88|15824.85|15824.85|0
1742216210000|2025-03-17 12:56:50|15823.03|15823.03|15823.03|15823.03|15823.03|15823.03|15823.03|15823.03|0
1742216230000|2025-03-17 12:57:10|15823.34|15823.34|15823.03|15823.03|15823.34|15823.34|15823.03|15823.03|0
1742216240000|2025-03-17 12:57:20|15821|15821|15819.19|15819.19|15821|15821|15819.19|15819.19|0
1742216290000|2025-03-17 12:58:10|15821.22|15821.22|15821.22|15821.22|15821.22|15821.22|15821.22|15821.22|0
1742216300000|2025-03-17 12:58:20|15821.53|15821.53|15825.37|15825.37|15825.37|15825.37|15821.53|15821.53|0
1742216310000|2025-03-17 12:58:30|15825.49|15825.49|15825.49|15825.49|15825.49|15825.49|15825.49|15825.49|0
1742216320000|2025-03-17 12:58:40|15825.37|15825.37|15827.49|15827.49|15827.49|15827.49|15825.37|15825.37|0
1742216340000|2025-03-17 12:59:00|15827.73|15827.73|15830.48|15830.48|15830.48|15830.48|15827.73|15827.73|0
1742216350000|2025-03-17 12:59:10|15831.09|15831.09|15831.32|15831.32|15831.32|15831.32|15831.09|15831.09|0
1742216360000|2025-03-17 12:59:20|15831.2|15831.2|15830.9|15830.9|15831.2|15831.2|15830.9|15830.9|0
1742216370000|2025-03-17 12:59:30|15831.2|15831.2|15831.2|15831.2|15831.2|15831.2|15831.2|15831.2|0
1742216380000|2025-03-17 12:59:40|15831.51|15831.51|15831.81|15831.81|15831.81|15831.81|15831.51|15831.51|0
1742216390000|2025-03-17 12:59:50|15830|15830|15830|15830|15830|15830|15830|15830|0
1742216400000|2025-03-17 13:00:00|15829.7|15829.7|15828.26|15828.26|15831.2|15831.2|15828.26|15828.26|0
1742216410000|2025-03-17 13:00:10|15824.42|15824.42|15823.09|15823.09|15824.42|15824.42|15822.18|15822.18|0
1742216420000|2025-03-17 13:00:20|15822.48|15822.48|15818.86|15818.86|15822.48|15822.48|15818.86|15818.86|0
1742216430000|2025-03-17 13:00:30|15820.67|15820.67|15820.67|15820.67|15820.67|15820.67|15820.67|15820.67|0
1742216440000|2025-03-17 13:00:40|15820.79|15820.79|15820.79|15820.79|15820.79|15820.79|15820.79|15820.79|0
1742216450000|2025-03-17 13:00:50|15820.91|15820.91|15821.03|15821.03|15821.03|15821.03|15820.91|15820.91|0
1742216460000|2025-03-17 13:01:00|15821.14|15821.14|15821.38|15821.38|15821.38|15821.38|15821.14|15821.14|0
1742216470000|2025-03-17 13:01:10|15823.42|15823.42|15829.09|15829.09|15829.09|15829.09|15823.42|15823.42|0
1742216480000|2025-03-17 13:01:20|15829.21|15829.21|15829.21|15829.21|15829.21|15829.21|15829.21|15829.21|0
1742216510000|2025-03-17 13:01:50|15830.13|15830.13|15829.82|15829.82|15830.13|15830.13|15829.82|15829.82|0
1742216520000|2025-03-17 13:02:00|15830.18|15830.18|15830.18|15830.18|15830.18|15830.18|15830.18|15830.18|0
1742216530000|2025-03-17 13:02:10|15828.15|15828.15|15828.15|15828.15|15828.15|15828.15|15828.15|15828.15|0
1742216550000|2025-03-17 13:02:30|15828.25|15828.25|15827.66|15827.66|15828.25|15828.25|15827.66|15827.66|0
1742216560000|2025-03-17 13:02:40|15827.42|15827.42|15827.42|15827.42|15827.42|15827.42|15827.42|15827.42|0
1742216580000|2025-03-17 13:03:00|15825.61|15825.61|15825.61|15825.61|15825.61|15825.61|15825.61|15825.61|0
1742216600000|2025-03-17 13:03:20|15827.42|15827.42|15823.79|15823.79|15827.42|15827.42|15823.79|15823.79|0
1742216610000|2025-03-17 13:03:30|15827.42|15827.42|15825.27|15825.27|15827.42|15827.42|15825.27|15825.27|0
1742216660000|2025-03-17 13:04:20|15823.46|15823.46|15823.46|15823.46|15823.46|15823.46|15823.46|15823.46|0
1742216680000|2025-03-17 13:04:40|15821.42|15821.42|15821.42|15821.42|15821.42|15821.42|15821.42|15821.42|0
1742216690000|2025-03-17 13:04:50|15819.61|15819.61|15817.58|15817.58|15819.61|15819.61|15817.58|15817.58|0
1742216710000|2025-03-17 13:05:10|15815.24|15815.24|15814.93|15814.93|15815.24|15815.24|15814.93|15814.93|0
1742216720000|2025-03-17 13:05:20|15815.03|15815.03|15821.9|15821.9|15821.9|15821.9|15815.03|15815.03|0
1742216750000|2025-03-17 13:05:50|15822.14|15822.14|15820.51|15820.51|15822.45|15822.45|15820.51|15820.51|0
1742216760000|2025-03-17 13:06:00|15818.48|15818.48|15818.48|15818.48|15818.48|15818.48|15818.48|15818.48|0
1742216790000|2025-03-17 13:06:30|15816.67|15816.67|15816.67|15816.67|15816.67|15816.67|15816.67|15816.67|0
1742216830000|2025-03-17 13:07:10|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|15816.55|0
1742216840000|2025-03-17 13:07:20|15818.58|15818.58|15818.58|15818.58|15818.58|15818.58|15818.58|15818.58|0
1742216860000|2025-03-17 13:07:40|15816.77|15816.77|15816.77|15816.77|15816.77|15816.77|15816.77|15816.77|0
1742216870000|2025-03-17 13:07:50|15816.53|15816.53|15817.36|15817.36|15817.36|15817.36|15816.53|15816.53|0
1742216890000|2025-03-17 13:08:10|15815.33|15815.33|15815.56|15815.56|15815.8|15815.8|15815.33|15815.33|0
1742216900000|2025-03-17 13:08:20|15815.68|15815.68|15816.4|15816.4|15816.4|15816.4|15815.68|15815.68|0
1742216930000|2025-03-17 13:08:50|15816.57|15816.57|15816.57|15816.57|15816.57|15816.57|15816.57|15816.57|0
1742216940000|2025-03-17 13:09:00|15816.45|15816.45|15820.08|15820.08|15820.08|15820.08|15816.45|15816.45|0
1742216950000|2025-03-17 13:09:10|15818.26|15818.26|15818.26|15818.26|15818.26|15818.26|15818.26|15818.26|0
1742216960000|2025-03-17 13:09:20|15817.79|15817.79|15817.79|15817.79|15817.79|15817.79|15817.79|15817.79|0
1742216970000|2025-03-17 13:09:30|15818.09|15818.09|15818.7|15818.7|15818.7|15818.7|15818.09|15818.09|0
1742216980000|2025-03-17 13:09:40|15818.58|15818.58|15818.58|15818.58|15818.58|15818.58|15818.58|15818.58|0
1742216990000|2025-03-17 13:09:50|15817.98|15817.98|15815.94|15815.94|15817.98|15817.98|15815.94|15815.94|0
1742217000000|2025-03-17 13:10:00|15815.83|15815.83|15815.83|15815.83|15815.83|15815.83|15815.83|15815.83|0
1742217020000|2025-03-17 13:10:20|15813.79|15813.79|15811.76|15811.76|15813.79|15813.79|15811.76|15811.76|0
1742217030000|2025-03-17 13:10:30|15812|15812|15814.03|15814.03|15814.03|15814.03|15812|15812|0
1742217040000|2025-03-17 13:10:40|15813.93|15813.93|15813.93|15813.93|15813.93|15813.93|15813.93|15813.93|0
1742217050000|2025-03-17 13:10:50|15813.83|15813.83|15813.83|15813.83|15813.83|15813.83|15813.83|15813.83|0
1742217080000|2025-03-17 13:11:20|15815.64|15815.64|15823.78|15823.78|15823.78|15823.78|15815.64|15815.64|0
1742217090000|2025-03-17 13:11:30|15825.81|15825.81|15819.71|15819.71|15825.81|15825.81|15819.71|15819.71|0
1742217100000|2025-03-17 13:11:40|15819.59|15819.59|15815.53|15815.53|15819.59|15819.59|15815.53|15815.53|0
1742217110000|2025-03-17 13:11:50|15817.56|15817.56|15820.2|15820.2|15820.2|15820.2|15817.56|15817.56|0
1742217120000|2025-03-17 13:12:00|15822.24|15822.24|15824.27|15824.27|15824.27|15824.27|15822.24|15822.24|0
1742217130000|2025-03-17 13:12:10|15828.12|15828.12|15828.12|15828.12|15828.12|15828.12|15828.12|15828.12|0
1742217140000|2025-03-17 13:12:20|15828.23|15828.23|15828.23|15828.23|15828.23|15828.23|15828.23|15828.23|0
1742217150000|2025-03-17 13:12:30|15828.35|15828.35|15829.57|15829.57|15829.57|15829.57|15828.35|15828.35|0
1742217160000|2025-03-17 13:12:40|15827.54|15827.54|15833.42|15833.42|15833.42|15833.42|15827.54|15827.54|0
1742217170000|2025-03-17 13:12:50|15833.54|15833.54|15833.3|15833.3|15833.54|15833.54|15833.18|15833.18|0
1742217180000|2025-03-17 13:13:00|15833.91|15833.91|15835.95|15835.95|15835.95|15835.95|15833.91|15833.91|0
1742217190000|2025-03-17 13:13:10|15836.56|15836.56|15836.56|15836.56|15836.56|15836.56|15836.56|15836.56|0
1742217200000|2025-03-17 13:13:20|15837.78|15837.78|15839.81|15839.81|15839.81|15839.81|15837.78|15837.78|0
1742217210000|2025-03-17 13:13:30|15841.84|15841.84|15841.84|15841.84|15841.84|15841.84|15841.84|15841.84|0
1742217260000|2025-03-17 13:14:20|15842.45|15842.45|15840.42|15840.42|15842.45|15842.45|15840.42|15840.42|0
1742217270000|2025-03-17 13:14:30|15840.73|15840.73|15840.84|15840.84|15840.84|15840.84|15840.73|15840.73|0
1742217280000|2025-03-17 13:14:40|15844.47|15844.47|15844.57|15844.57|15844.57|15844.57|15844.47|15844.47|0
1742217300000|2025-03-17 13:15:00|15846.39|15846.39|15846.39|15846.39|15846.39|15846.39|15846.39|15846.39|0
1742217310000|2025-03-17 13:15:10|15846.49|15846.49|15846.49|15846.49|15846.49|15846.49|15846.49|15846.49|0
1742217320000|2025-03-17 13:15:20|15847.4|15847.4|15847.4|15847.4|15847.4|15847.4|15847.4|15847.4|0
1742217330000|2025-03-17 13:15:30|15851.47|15851.47|15851.47|15851.47|15851.47|15851.47|15851.47|15851.47|0
1742217380000|2025-03-17 13:16:20|15855.53|15855.53|15855.53|15855.53|15855.53|15855.53|15855.53|15855.53|0
1742217420000|2025-03-17 13:17:00|15857.35|15857.35|15857.13|15857.13|15859.16|15859.16|15857.13|15857.13|0
1742217430000|2025-03-17 13:17:10|15856.82|15856.82|15856.82|15856.82|15856.82|15856.82|15856.82|15856.82|0
1742217440000|2025-03-17 13:17:20|15856.21|15856.21|15858.33|15858.33|15858.33|15858.33|15856.21|15856.21|0
1742217450000|2025-03-17 13:17:30|15858.03|15858.03|15858.03|15858.03|15858.03|15858.03|15858.03|15858.03|0
1742217460000|2025-03-17 13:17:40|15855.99|15855.99|15855.99|15855.99|15855.99|15855.99|15855.99|15855.99|0
1742217470000|2025-03-17 13:17:50|15857.81|15857.81|15863.11|15863.11|15863.11|15863.11|15855.99|15855.99|0
1742217480000|2025-03-17 13:18:00|15861.3|15861.3|15861.3|15861.3|15861.3|15861.3|15861.3|15861.3|0
1742217510000|2025-03-17 13:18:30|15861.77|15861.77|15864.81|15864.81|15864.81|15864.81|15861.77|15861.77|0
1742217520000|2025-03-17 13:18:40|15862.77|15862.77|15864.81|15864.81|15864.81|15864.81|15860.96|15860.96|0
1742217540000|2025-03-17 13:19:00|15866.62|15866.62|15868.66|15868.66|15868.66|15868.66|15866.62|15866.62|0
1742217550000|2025-03-17 13:19:10|15868.98|15868.98|15869.1|15869.1|15869.1|15869.1|15868.98|15868.98|0
1742217560000|2025-03-17 13:19:20|15869.2|15869.2|15869.2|15869.2|15869.2|15869.2|15869.2|15869.2|0
1742217570000|2025-03-17 13:19:30|15873.26|15873.26|15873.26|15873.26|15873.26|15873.26|15873.26|15873.26|0
1742217590000|2025-03-17 13:19:50|15875.08|15875.08|15873.05|15873.05|15875.08|15875.08|15871.23|15871.23|0
1742217600000|2025-03-17 13:20:00|15871.23|15871.23|15869.2|15869.2|15871.23|15871.23|15869.2|15869.2|0
1742217630000|2025-03-17 13:20:30|15867.38|15867.38|15867.38|15867.38|15867.38|15867.38|15867.38|15867.38|0
1742217650000|2025-03-17 13:20:50|15865.57|15865.57|15865.57|15865.57|15865.57|15865.57|15865.57|15865.57|0
1742217660000|2025-03-17 13:21:00|15865.69|15865.69|15863.66|15863.66|15865.69|15865.69|15863.66|15863.66|0
1742217680000|2025-03-17 13:21:20|15863.76|15863.76|15865.79|15865.79|15865.79|15865.79|15860.13|15860.13|0
1742217690000|2025-03-17 13:21:30|15863.97|15863.97|15863.97|15863.97|15863.97|15863.97|15863.97|15863.97|0
1742217700000|2025-03-17 13:21:40|15864.21|15864.21|15864.19|15864.19|15864.43|15864.43|15862.4|15862.4|0
1742217710000|2025-03-17 13:21:50|15864.31|15864.31|15864.43|15864.43|15864.43|15864.43|15864.19|15864.19|0
1742217720000|2025-03-17 13:22:00|15866.46|15866.46|15864.31|15864.31|15866.82|15866.82|15864.31|15864.31|0
1742217730000|2025-03-17 13:22:10|15864.07|15864.07|15866.34|15866.34|15866.34|15866.34|15864.07|15864.07|0
1742217740000|2025-03-17 13:22:20|15868.16|15868.16|15868.79|15868.79|15868.79|15868.79|15866.34|15866.34|0
1742217750000|2025-03-17 13:22:30|15865.16|15865.16|15861.41|15861.41|15865.16|15865.16|15859.29|15859.29|0
1742217760000|2025-03-17 13:22:40|15863.44|15863.44|15863.44|15863.44|15863.44|15863.44|15863.44|15863.44|0
1742217770000|2025-03-17 13:22:50|15863.56|15863.56|15867.19|15867.19|15867.19|15867.19|15863.56|15863.56|0
1742217780000|2025-03-17 13:23:00|15865.38|15865.38|15865.38|15865.38|15865.38|15865.38|15865.38|15865.38|0
1742217800000|2025-03-17 13:23:20|15865.5|15865.5|15869.34|15869.34|15869.34|15869.34|15865.5|15865.5|0
1742217820000|2025-03-17 13:23:40|15863.9|15863.9|15859.92|15859.92|15863.9|15863.9|15859.8|15859.8|0
1742217830000|2025-03-17 13:23:50|15860.03|15860.03|15860.03|15860.03|15860.03|15860.03|15860.03|15860.03|0
1742217840000|2025-03-17 13:24:00|15861.85|15861.85|15863.88|15863.88|15863.88|15863.88|15861.85|15861.85|0
1742217860000|2025-03-17 13:24:20|15863.76|15863.76|15863.76|15863.76|15863.76|15863.76|15863.76|15863.76|0
1742217910000|2025-03-17 13:25:10|15867.02|15867.02|15867.02|15867.02|15867.02|15867.02|15867.02|15867.02|0
1742217920000|2025-03-17 13:25:20|15868.83|15868.83|15870.41|15870.41|15870.41|15870.41|15868.83|15868.83|0
1742217930000|2025-03-17 13:25:30|15870.65|15870.65|15866.65|15866.65|15871|15871|15866.53|15866.53|0
1742217940000|2025-03-17 13:25:40|15868.68|15868.68|15868.68|15868.68|15868.68|15868.68|15868.68|15868.68|0
1742217950000|2025-03-17 13:25:50|15866.86|15866.86|15866.63|15866.63|15866.98|15866.98|15866.63|15866.63|0
1742217960000|2025-03-17 13:26:00|15866.27|15866.27|15864.12|15864.12|15866.27|15866.27|15858.46|15858.46|0
1742217970000|2025-03-17 13:26:10|15858.68|15858.68|15858.68|15858.68|15860.49|15860.49|15858.68|15858.68|0
1742217980000|2025-03-17 13:26:20|15860.49|15860.49|15858.58|15858.58|15860.49|15860.49|15858.46|15858.46|0
1742217990000|2025-03-17 13:26:30|15858.7|15858.7|15858.58|15858.58|15858.7|15858.7|15858.58|15858.58|0
1742218010000|2025-03-17 13:26:50|15858.7|15858.7|15860.73|15860.73|15860.73|15860.73|15858.7|15858.7|0
1742218020000|2025-03-17 13:27:00|15860.85|15860.85|15861.46|15861.46|15861.46|15861.46|15860.85|15860.85|0
1742218030000|2025-03-17 13:27:10|15862.98|15862.98|15856.42|15856.42|15862.98|15862.98|15856.42|15856.42|0
1742218040000|2025-03-17 13:27:20|15856.07|15856.07|15858.34|15858.34|15858.34|15858.34|15856.07|15856.07|0
1742218050000|2025-03-17 13:27:30|15858.46|15858.46|15858.46|15858.46|15858.46|15858.46|15858.46|15858.46|0
1742218070000|2025-03-17 13:27:50|15862.09|15862.09|15862.99|15862.99|15862.99|15862.99|15862.09|15862.09|0
1742218080000|2025-03-17 13:28:00|15864.81|15864.81|15864.81|15864.81|15864.81|15864.81|15864.81|15864.81|0
1742218100000|2025-03-17 13:28:20|15860.74|15860.74|15860.74|15860.74|15860.74|15860.74|15860.74|15860.74|0
1742218120000|2025-03-17 13:28:40|15857.11|15857.11|15857.11|15857.11|15857.11|15857.11|15857.11|15857.11|0
1742218130000|2025-03-17 13:28:50|15856.5|15856.5|15856.5|15856.5|15856.5|15856.5|15856.5|15856.5|0
1742218150000|2025-03-17 13:29:10|15846.34|15846.34|15849.96|15849.96|15849.96|15849.96|15846.34|15846.34|0
1742218160000|2025-03-17 13:29:20|15854.03|15854.03|15855.84|15855.84|15855.84|15855.84|15854.03|15854.03|0
1742218170000|2025-03-17 13:29:30|15854.03|15854.03|15857.44|15857.44|15861.51|15861.51|15854.03|15854.03|0
1742218190000|2025-03-17 13:29:50|15855.62|15855.62|15855.98|15855.98|15855.98|15855.98|15854.17|15854.17|0
1742218200000|2025-03-17 13:30:00|15857.2|15857.2|15874.27|15874.27|15878.34|15878.34|15857.2|15857.2|0
1742218210000|2025-03-17 13:30:10|15873.67|15873.67|15877.74|15877.74|15879.47|15879.47|15872.3|15872.3|0
1742218220000|2025-03-17 13:30:20|15875.93|15875.93|15869.63|15869.63|15876.16|15876.16|15869.63|15869.63|0
1742218230000|2025-03-17 13:30:30|15873.26|15873.26|15883.09|15883.09|15885.02|15885.02|15873.26|15873.26|0
1742218240000|2025-03-17 13:30:40|15884.9|15884.9|15883.17|15883.17|15885.21|15885.21|15881.14|15881.14|0
1742218250000|2025-03-17 13:30:50|15882.93|15882.93|15876.53|15876.53|15882.93|15882.93|15876.53|15876.53|0
1742218260000|2025-03-17 13:31:00|15880.16|15880.16|15880.36|15880.36|15886.14|15886.14|15876.63|15876.63|0
1742218270000|2025-03-17 13:31:10|15882.17|15882.17|15874.9|15874.9|15884.21|15884.21|15874.9|15874.9|0
1742218280000|2025-03-17 13:31:20|15878.53|15878.53|15873.33|15873.33|15878.53|15878.53|15872.43|15872.43|0
1742218290000|2025-03-17 13:31:30|15873.09|15873.09|15875|15875|15875|15875|15868.9|15868.9|0
1742218300000|2025-03-17 13:31:40|15870.94|15870.94|15862.96|15862.96|15870.94|15870.94|15862.84|15862.84|0
1742218310000|2025-03-17 13:31:50|15863.26|15863.26|15866.02|15866.02|15869.48|15869.48|15859.53|15859.53|0
1742218320000|2025-03-17 13:32:00|15866.25|15866.25|15869.89|15869.89|15871.62|15871.62|15865.64|15865.64|0
1742218330000|2025-03-17 13:32:10|15871.93|15871.93|15872.23|15872.23|15874.05|15874.05|15871.93|15871.93|0
1742218340000|2025-03-17 13:32:20|15874.05|15874.05|15879.93|15879.93|15879.93|15879.93|15874.05|15874.05|0
1742218350000|2025-03-17 13:32:30|15881.96|15881.96|15882.32|15882.32|15882.32|15882.32|15881.96|15881.96|0
1742218360000|2025-03-17 13:32:40|15881.84|15881.84|15877.77|15877.77|15881.84|15881.84|15877.77|15877.77|0
1742218370000|2025-03-17 13:32:50|15879.59|15879.59|15879.89|15879.89|15879.89|15879.89|15879.59|15879.59|0
1742218380000|2025-03-17 13:33:00|15875.83|15875.83|15888.81|15888.81|15890.62|15890.62|15874.01|15874.01|0
1742218390000|2025-03-17 13:33:10|15890.62|15890.62|15881.11|15881.11|15890.62|15890.62|15881.11|15881.11|0
1742218400000|2025-03-17 13:33:20|15880.76|15880.76|15880.88|15880.88|15880.88|15880.88|15880.76|15880.76|0
1742218410000|2025-03-17 13:33:30|15881|15881|15880.98|15880.98|15881|15881|15879.17|15879.17|0
1742218420000|2025-03-17 13:33:40|15881.08|15881.08|15880.78|15880.78|15881.08|15881.08|15880.78|15880.78|0
1742218430000|2025-03-17 13:33:50|15880.48|15880.48|15874.81|15874.81|15880.48|15880.48|15874.81|15874.81|0
1742218440000|2025-03-17 13:34:00|15872.17|15872.17|15872.75|15872.75|15874.2|15874.2|15872.17|15872.17|0
1742218450000|2025-03-17 13:34:10|15872.98|15872.98|15871.37|15871.37|15873.1|15873.1|15869.04|15869.04|0
1742218460000|2025-03-17 13:34:20|15873.18|15873.18|15865.93|15865.93|15873.18|15873.18|15865.93|15865.93|0
1742218490000|2025-03-17 13:34:50|15867.96|15867.96|15871.73|15871.73|15871.73|15871.73|15867.96|15867.96|0
1742218500000|2025-03-17 13:35:00|15872.05|15872.05|15866.83|15866.83|15872.05|15872.05|15864.41|15864.41|0
1742218510000|2025-03-17 13:35:10|15868.87|15868.87|15861.98|15861.98|15868.87|15868.87|15859.95|15859.95|0
1742218520000|2025-03-17 13:35:20|15862.1|15862.1|15867.78|15867.78|15867.78|15867.78|15862.1|15862.1|0
1742218540000|2025-03-17 13:35:40|15865.75|15865.75|15865.87|15865.87|15865.87|15865.87|15865.75|15865.75|0
1742218550000|2025-03-17 13:35:50|15867.9|15867.9|15872.37|15872.37|15872.37|15872.37|15867.9|15867.9|0
1742218560000|2025-03-17 13:36:00|15870.34|15870.34|15870.34|15870.34|15870.34|15870.34|15870.34|15870.34|0
1742218570000|2025-03-17 13:36:10|15874.4|15874.4|15878.11|15878.11|15878.63|15878.63|15874.4|15874.4|0
1742218580000|2025-03-17 13:36:20|15876.3|15876.3|15880.67|15880.67|15880.67|15880.67|15876.3|15876.3|0
1742218590000|2025-03-17 13:36:30|15882.48|15882.48|15880.57|15880.57|15882.48|15882.48|15880.57|15880.57|0
1742218600000|2025-03-17 13:36:40|15882.38|15882.38|15880.57|15880.57|15882.38|15882.38|15878.54|15878.54|0
1742218610000|2025-03-17 13:36:50|15878.76|15878.76|15880.79|15880.79|15882.6|15882.6|15878.76|15878.76|0
1742218620000|2025-03-17 13:37:00|15880.67|15880.67|15877.04|15877.04|15880.67|15880.67|15877.04|15877.04|0
1742218630000|2025-03-17 13:37:10|15878.85|15878.85|15875.22|15875.22|15878.85|15878.85|15873.19|15873.19|0
1742218640000|2025-03-17 13:37:20|15873.19|15873.19|15873.19|15873.19|15873.19|15873.19|15873.19|15873.19|0
1742218650000|2025-03-17 13:37:30|15872.89|15872.89|15867.94|15867.94|15872.89|15872.89|15867.94|15867.94|0
1742218660000|2025-03-17 13:37:40|15866.21|15866.21|15874.24|15874.24|15874.24|15874.24|15866.21|15866.21|0
1742218670000|2025-03-17 13:37:50|15876.28|15876.28|15876.63|15876.63|15876.63|15876.63|15876.28|15876.28|0
1742218680000|2025-03-17 13:38:00|15876.28|15876.28|15876.28|15876.28|15876.28|15876.28|15876.28|15876.28|0
1742218690000|2025-03-17 13:38:10|15880.34|15880.34|15880.34|15880.34|15880.34|15880.34|15880.34|15880.34|0
1742218720000|2025-03-17 13:38:40|15876.28|15876.28|15874.46|15874.46|15878.09|15878.09|15874.46|15874.46|0
1742218730000|2025-03-17 13:38:50|15877.19|15877.19|15877.19|15877.19|15877.19|15877.19|15877.19|15877.19|0
1742218750000|2025-03-17 13:39:10|15873.56|15873.56|15869.5|15869.5|15873.56|15873.56|15869.5|15869.5|0
1742218790000|2025-03-17 13:39:50|15867.47|15867.47|15865.65|15865.65|15867.47|15867.47|15865.65|15865.65|0
1742218800000|2025-03-17 13:40:00|15867.68|15867.68|15869.8|15869.8|15869.8|15869.8|15867.68|15867.68|0
1742218810000|2025-03-17 13:40:10|15873.43|15873.43|15873.43|15873.43|15877.49|15877.49|15873.43|15873.43|0
1742218820000|2025-03-17 13:40:20|15871.31|15871.31|15870.67|15870.67|15873.01|15873.01|15868.34|15868.34|0
1742218830000|2025-03-17 13:40:30|15867.04|15867.04|15867.96|15867.96|15869.78|15869.78|15866.15|15866.15|0
1742218840000|2025-03-17 13:40:40|15868.2|15868.2|15865.2|15865.2|15868.44|15868.44|15865.2|15865.2|0
1742218850000|2025-03-17 13:40:50|15863.39|15863.39|15865.42|15865.42|15865.42|15865.42|15863.39|15863.39|0
1742218860000|2025-03-17 13:41:00|15869.05|15869.05|15872.56|15872.56|15872.68|15872.68|15869.05|15869.05|0
1742218870000|2025-03-17 13:41:10|15870.53|15870.53|15872.38|15872.38|15872.56|15872.56|15868.71|15868.71|0
1742218880000|2025-03-17 13:41:20|15872.5|15872.5|15870.46|15870.46|15872.5|15872.5|15870.46|15870.46|0
1742218900000|2025-03-17 13:41:40|15870.58|15870.58|15868.55|15868.55|15870.58|15870.58|15868.55|15868.55|0
1742218910000|2025-03-17 13:41:50|15874.65|15874.65|15870.36|15870.36|15876.46|15876.46|15870.36|15870.36|0
1742218920000|2025-03-17 13:42:00|15870.06|15870.06|15866.43|15866.43|15870.06|15870.06|15866.43|15866.43|0
1742218940000|2025-03-17 13:42:20|15866.55|15866.55|15866.55|15866.55|15866.55|15866.55|15866.55|15866.55|0
1742218950000|2025-03-17 13:42:30|15868.58|15868.58|15874.58|15874.58|15874.58|15874.58|15868.58|15868.58|0
1742218960000|2025-03-17 13:42:40|15876.62|15876.62|15871.35|15871.35|15876.62|15876.62|15870.74|15870.74|0
1742218970000|2025-03-17 13:42:50|15873.16|15873.16|15873.16|15873.16|15873.16|15873.16|15873.16|15873.16|0
1742218980000|2025-03-17 13:43:00|15871.13|15871.13|15873.16|15873.16|15873.16|15873.16|15871.13|15871.13|0
1742218990000|2025-03-17 13:43:10|15873.63|15873.63|15874.79|15874.79|15874.91|15874.91|15873.63|15873.63|0
1742219010000|2025-03-17 13:43:30|15868.69|15868.69|15866.65|15866.65|15870.72|15870.72|15866.65|15866.65|0
1742219020000|2025-03-17 13:43:40|15866.54|15866.54|15870.96|15870.96|15870.96|15870.96|15862.47|15862.47|0
1742219030000|2025-03-17 13:43:50|15870.72|15870.72|15875.28|15875.28|15875.4|15875.4|15870.72|15870.72|0
1742219040000|2025-03-17 13:44:00|15873.25|15873.25|15879.34|15879.34|15879.34|15879.34|15873.25|15873.25|0
1742219050000|2025-03-17 13:44:10|15882.97|15882.97|15876.87|15876.87|15882.97|15882.97|15874.84|15874.84|0
1742219060000|2025-03-17 13:44:20|15874.84|15874.84|15880.72|15880.72|15880.72|15880.72|15874.84|15874.84|0
1742219070000|2025-03-17 13:44:30|15882.75|15882.75|15884.79|15884.79|15884.79|15884.79|15882.75|15882.75|0
1742219090000|2025-03-17 13:44:50|15888.85|15888.85|15891.7|15891.7|15891.92|15891.92|15887.85|15887.85|0
1742219100000|2025-03-17 13:45:00|15893.73|15893.73|15894.04|15894.04|15894.35|15894.35|15893.73|15893.73|0
1742219110000|2025-03-17 13:45:10|15895.85|15895.85|15900.04|15900.04|15900.04|15900.04|15895.85|15895.85|0
1742219120000|2025-03-17 13:45:20|15899.73|15899.73|15896.11|15896.11|15899.73|15899.73|15896.11|15896.11|0
1742219130000|2025-03-17 13:45:30|15895.8|15895.8|15884.04|15884.04|15895.8|15895.8|15884.04|15884.04|0
1742219140000|2025-03-17 13:45:40|15886.08|15886.08|15888.11|15888.11|15888.11|15888.11|15886.08|15886.08|0
1742219150000|2025-03-17 13:45:50|15890.14|15890.14|15888.33|15888.33|15890.14|15890.14|15888.33|15888.33|0
1742219160000|2025-03-17 13:46:00|15888.63|15888.63|15891.58|15891.58|15891.58|15891.58|15888.63|15888.63|0
1742219170000|2025-03-17 13:46:10|15891.89|15891.89|15896.56|15896.56|15898.29|15898.29|15891.89|15891.89|0
1742219180000|2025-03-17 13:46:20|15894.53|15894.53|15898.66|15898.66|15899.2|15899.2|15894.53|15894.53|0
1742219190000|2025-03-17 13:46:30|15900.48|15900.48|15900.48|15900.48|15900.48|15900.48|15900.48|15900.48|0
1742219200000|2025-03-17 13:46:40|15894.38|15894.38|15894.38|15894.38|15894.38|15894.38|15894.38|15894.38|0
1742219210000|2025-03-17 13:46:50|15896.41|15896.41|15909.7|15909.7|15909.7|15909.7|15896.41|15896.41|0
1742219220000|2025-03-17 13:47:00|15909.09|15909.09|15905.24|15905.24|15909.31|15909.31|15905.24|15905.24|0
1742219230000|2025-03-17 13:47:10|15905.54|15905.54|15908.63|15908.63|15911.34|15911.34|15905.24|15905.24|0
1742219240000|2025-03-17 13:47:20|15910.44|15910.44|15910.44|15910.44|15910.44|15910.44|15910.44|15910.44|0
1742219250000|2025-03-17 13:47:30|15908.41|15908.41|15908.41|15908.41|15908.41|15908.41|15908.41|15908.41|0
1742219260000|2025-03-17 13:47:40|15910.44|15910.44|15910.44|15910.44|15910.44|15910.44|15910.44|15910.44|0
1742219270000|2025-03-17 13:47:50|15908.41|15908.41|15906.38|15906.38|15908.41|15908.41|15906.38|15906.38|0
1742219280000|2025-03-17 13:48:00|15910.01|15910.01|15910.01|15910.01|15910.01|15910.01|15910.01|15910.01|0
1742219290000|2025-03-17 13:48:10|15908.19|15908.19|15908.19|15908.19|15908.19|15908.19|15904.34|15904.34|0
1742219300000|2025-03-17 13:48:20|15906.16|15906.16|15906.16|15906.16|15906.16|15906.16|15906.16|15906.16|0
1742219310000|2025-03-17 13:48:30|15909.79|15909.79|15911.6|15911.6|15911.6|15911.6|15909.79|15909.79|0
1742219320000|2025-03-17 13:48:40|15911.3|15911.3|15915.01|15915.01|15915.01|15915.01|15909.57|15909.57|0
1742219330000|2025-03-17 13:48:50|15919.08|15919.08|15918.08|15918.08|15919.29|15919.29|15917.26|15917.26|0
1742219340000|2025-03-17 13:49:00|15914.02|15914.02|15915.09|15915.09|15915.75|15915.75|15913.72|15913.72|0
1742219360000|2025-03-17 13:49:20|15913.27|15913.27|15913.27|15913.27|15913.27|15913.27|15913.27|15913.27|0
1742219370000|2025-03-17 13:49:30|15916.9|15916.9|15916.9|15916.9|15916.9|15916.9|15916.9|15916.9|0
1742219380000|2025-03-17 13:49:40|15914.87|15914.87|15902.41|15902.41|15914.87|15914.87|15902.41|15902.41|0
1742219400000|2025-03-17 13:50:00|15904.23|15904.23|15896.22|15896.22|15904.23|15904.23|15896.22|15896.22|0
1742219420000|2025-03-17 13:50:20|15902.32|15902.32|15903.27|15903.27|15903.27|15903.27|15901.23|15901.23|0
1742219430000|2025-03-17 13:50:30|15903.57|15903.57|15906.38|15906.38|15908.11|15908.11|15903.57|15903.57|0
1742219440000|2025-03-17 13:50:40|15908.41|15908.41|15910.68|15910.68|15910.68|15910.68|15908.41|15908.41|0
1742219450000|2025-03-17 13:50:50|15912.5|15912.5|15912.8|15912.8|15912.8|15912.8|15912.5|15912.5|0
1742219460000|2025-03-17 13:51:00|15914.83|15914.83|15917.22|15917.22|15917.22|15917.22|15914.83|15914.83|0
1742219480000|2025-03-17 13:51:20|15923.32|15923.32|15919.26|15919.26|15923.32|15923.32|15919.26|15919.26|0
1742219490000|2025-03-17 13:51:30|15917.44|15917.44|15915.41|15915.41|15917.44|15917.44|15915.41|15915.41|0
1742219500000|2025-03-17 13:51:40|15919.47|15919.47|15919.47|15919.47|15919.47|15919.47|15919.47|15919.47|0
1742219510000|2025-03-17 13:51:50|15921.51|15921.51|15919.47|15919.47|15921.51|15921.51|15919.47|15919.47|0
1742219520000|2025-03-17 13:52:00|15921.51|15921.51|15927.78|15927.78|15927.78|15927.78|15921.51|15921.51|0
1742219530000|2025-03-17 13:52:10|15927.94|15927.94|15927.94|15927.94|15927.94|15927.94|15927.94|15927.94|0
1742219540000|2025-03-17 13:52:20|15929.76|15929.76|15935.64|15935.64|15935.64|15935.64|15929.76|15929.76|0
1742219550000|2025-03-17 13:52:30|15933.6|15933.6|15924.09|15924.09|15933.6|15933.6|15924.09|15924.09|0
1742219560000|2025-03-17 13:52:40|15923.74|15923.74|15916.28|15916.28|15923.74|15923.74|15910.18|15910.18|0
1742219570000|2025-03-17 13:52:50|15918.1|15918.1|15916.06|15916.06|15918.1|15918.1|15910.18|15910.18|0
1742219580000|2025-03-17 13:53:00|15912|15912|15918.31|15918.31|15918.31|15918.31|15908.25|15908.25|0
1742219590000|2025-03-17 13:53:10|15916.28|15916.28|15912.65|15912.65|15916.28|15916.28|15912.65|15912.65|0
1742219600000|2025-03-17 13:53:20|15910.62|15910.62|15916.66|15916.66|15916.66|15916.66|15910.62|15910.62|0
1742219610000|2025-03-17 13:53:30|15914.63|15914.63|15912.29|15912.29|15914.63|15914.63|15912.29|15912.29|0
1742219620000|2025-03-17 13:53:40|15916.36|15916.36|15910.26|15910.26|15916.36|15916.36|15910.26|15910.26|0
1742219630000|2025-03-17 13:53:50|15908.45|15908.45|15910.48|15910.48|15910.48|15910.48|15904.08|15904.08|0
1742219640000|2025-03-17 13:54:00|15912.51|15912.51|15912.21|15912.21|15914.55|15914.55|15910.48|15910.48|0
1742219650000|2025-03-17 13:54:10|15912.33|15912.33|15918.43|15918.43|15918.43|15918.43|15912.33|15912.33|0
1742219660000|2025-03-17 13:54:20|15916.4|15916.4|15918.43|15918.43|15918.43|15918.43|15916.4|15916.4|0
1742219670000|2025-03-17 13:54:30|15916.62|15916.62|15912.31|15912.31|15918.43|15918.43|15912.31|15912.31|0
1742219680000|2025-03-17 13:54:40|15914.34|15914.34|15914.34|15914.34|15914.34|15914.34|15914.34|15914.34|0
1742219690000|2025-03-17 13:54:50|15914.23|15914.23|15917.85|15917.85|15917.85|15917.85|15914.23|15914.23|0
1742219700000|2025-03-17 13:55:00|15921.92|15921.92|15920.01|15920.01|15922.04|15922.04|15916.04|15916.04|0
1742219710000|2025-03-17 13:55:10|15920.31|15920.31|15917.79|15917.79|15924.37|15924.37|15917.79|15917.79|0
1742219720000|2025-03-17 13:55:20|15917.67|15917.67|15919.48|15919.48|15919.48|15919.48|15917.67|15917.67|0
1742219730000|2025-03-17 13:55:30|15917.45|15917.45|15911.27|15911.27|15917.45|15917.45|15911.27|15911.27|0
1742219740000|2025-03-17 13:55:40|15905.6|15905.6|15909.45|15909.45|15909.45|15909.45|15905.6|15905.6|0
1742219750000|2025-03-17 13:55:50|15903.35|15903.35|15901.54|15901.54|15903.35|15903.35|15901.54|15901.54|0
1742219760000|2025-03-17 13:56:00|15897.91|15897.91|15900.84|15900.84|15901.76|15901.76|15897.91|15897.91|0
1742219770000|2025-03-17 13:56:10|15901.15|15901.15|15900.54|15900.54|15901.15|15901.15|15900.54|15900.54|0
1742219780000|2025-03-17 13:56:20|15904.6|15904.6|15906.54|15906.54|15906.54|15906.54|15904.6|15904.6|0
1742219790000|2025-03-17 13:56:30|15902.69|15902.69|15898.84|15898.84|15902.69|15902.69|15898.84|15898.84|0
1742219800000|2025-03-17 13:56:40|15896.81|15896.81|15896.81|15896.81|15896.81|15896.81|15896.81|15896.81|0
1742219820000|2025-03-17 13:57:00|15898.84|15898.84|15900.05|15900.05|15900.65|15900.65|15898.84|15898.84|0
1742219830000|2025-03-17 13:57:10|15896.42|15896.42|15898.24|15898.24|15898.24|15898.24|15896.42|15896.42|0
1742219840000|2025-03-17 13:57:20|15897.88|15897.88|15897.88|15897.88|15897.88|15897.88|15897.88|15897.88|0
1742219850000|2025-03-17 13:57:30|15895.85|15895.85|15896.15|15896.15|15896.15|15896.15|15895.85|15895.85|0
1742219870000|2025-03-17 13:57:50|15896.03|15896.03|15895.73|15895.73|15896.03|15896.03|15895.73|15895.73|0
1742219880000|2025-03-17 13:58:00|15897.54|15897.54|15897.54|15897.54|15897.54|15897.54|15897.54|15897.54|0
1742219900000|2025-03-17 13:58:20|15895.51|15895.51|15895.51|15895.51|15895.51|15895.51|15895.51|15895.51|0
1742219920000|2025-03-17 13:58:40|15893.47|15893.47|15895.63|15895.63|15895.86|15895.86|15893.47|15893.47|0
1742219930000|2025-03-17 13:58:50|15899.69|15899.69|15901.42|15901.42|15901.42|15901.42|15899.39|15899.39|0
1742219960000|2025-03-17 13:59:20|15901.12|15901.12|15899.3|15899.3|15901.12|15901.12|15899.3|15899.3|0
1742219970000|2025-03-17 13:59:30|15899.14|15899.14|15899.14|15899.14|15899.14|15899.14|15899.14|15899.14|0
1742219980000|2025-03-17 13:59:40|15898.98|15898.98|15899.1|15899.1|15899.1|15899.1|15898.98|15898.98|0
1742219990000|2025-03-17 13:59:50|15900.91|15900.91|15893.08|15893.08|15901.21|15901.21|15893.08|15893.08|0
1742220000000|2025-03-17 14:00:00|15892.78|15892.78|15887.93|15887.93|15892.78|15892.78|15887.93|15887.93|0
1742220010000|2025-03-17 14:00:10|15885.9|15885.9|15878.64|15878.64|15885.9|15885.9|15878.64|15878.64|0
1742220020000|2025-03-17 14:00:20|15876.83|15876.83|15875.01|15875.01|15876.83|15876.83|15875.01|15875.01|0
1742220040000|2025-03-17 14:00:40|15872.98|15872.98|15874.78|15874.78|15874.78|15874.78|15872.74|15872.74|0
1742220050000|2025-03-17 14:00:50|15872.74|15872.74|15872.52|15872.52|15872.74|15872.74|15870.71|15870.71|0
1742220060000|2025-03-17 14:01:00|15872.22|15872.22|15872.22|15872.22|15872.22|15872.22|15872.22|15872.22|0
1742220070000|2025-03-17 14:01:10|15872.7|15872.7|15869.54|15869.54|15872.7|15872.7|15868.63|15868.63|0
1742220080000|2025-03-17 14:01:20|15869.78|15869.78|15868.19|15868.19|15870.22|15870.22|15868.19|15868.19|0
1742220090000|2025-03-17 14:01:30|15864.93|15864.93|15864.93|15864.93|15864.93|15864.93|15864.93|15864.93|0
1742220100000|2025-03-17 14:01:40|15864.32|15864.32|15860.48|15860.48|15864.32|15864.32|15860.48|15860.48|0
1742220110000|2025-03-17 14:01:50|15862.51|15862.51|15862.51|15862.51|15862.51|15862.51|15862.51|15862.51|0
1742220120000|2025-03-17 14:02:00|15861.29|15861.29|15859.16|15859.16|15864.82|15864.82|15859.16|15859.16|0
1742220140000|2025-03-17 14:02:20|15862.78|15862.78|15866.85|15866.85|15866.85|15866.85|15860.97|15860.97|0
1742220160000|2025-03-17 14:02:40|15864.82|15864.82|15863.76|15863.76|15864.98|15864.98|15863.76|15863.76|0
1742220170000|2025-03-17 14:02:50|15865.79|15865.79|15865.55|15865.55|15865.79|15865.79|15865.55|15865.55|0
1742220180000|2025-03-17 14:03:00|15868.5|15868.5|15870.54|15870.54|15870.54|15870.54|15866.47|15866.47|0
1742220190000|2025-03-17 14:03:10|15868.5|15868.5|15868.5|15868.5|15868.5|15868.5|15868.5|15868.5|0
1742220200000|2025-03-17 14:03:20|15864.44|15864.44|15854.27|15854.27|15864.44|15864.44|15854.27|15854.27|0
1742220210000|2025-03-17 14:03:30|15858.34|15858.34|15858.56|15858.56|15860.37|15860.37|15858.34|15858.34|0
1742220220000|2025-03-17 14:03:40|15860.37|15860.37|15860.37|15860.37|15860.37|15860.37|15858.56|15858.56|0
1742220230000|2025-03-17 14:03:50|15862.18|15862.18|15856.74|15856.74|15862.18|15862.18|15856.74|15856.74|0
1742220240000|2025-03-17 14:04:00|15858.56|15858.56|15861.2|15861.2|15861.2|15861.2|15858.56|15858.56|0
1742220250000|2025-03-17 14:04:10|15861.32|15861.32|15863.13|15863.13|15864.95|15864.95|15859.28|15859.28|0
1742220260000|2025-03-17 14:04:20|15864.95|15864.95|15872.51|15872.51|15877.65|15877.65|15864.95|15864.95|0
1742220270000|2025-03-17 14:04:30|15874.54|15874.54|15879.76|15879.76|15881.8|15881.8|15872.73|15872.73|0
1742220280000|2025-03-17 14:04:40|15877.95|15877.95|15872.07|15872.07|15879.76|15879.76|15872.07|15872.07|0
1742220290000|2025-03-17 14:04:50|15870.26|15870.26|15879.55|15879.55|15881.36|15881.36|15870.26|15870.26|0
1742220300000|2025-03-17 14:05:00|15879.43|15879.43|15883.55|15883.55|15883.55|15883.55|15879.31|15879.31|0
1742220310000|2025-03-17 14:05:10|15885.58|15885.58|15882.44|15882.44|15886.07|15886.07|15882.14|15882.14|0
1742220320000|2025-03-17 14:05:20|15882.14|15882.14|15876.78|15876.78|15883.95|15883.95|15876.78|15876.78|0
1742220330000|2025-03-17 14:05:30|15877.08|15877.08|15876.54|15876.54|15880.4|15880.4|15876.54|15876.54|0
1742220340000|2025-03-17 14:05:40|15874.72|15874.72|15874.61|15874.61|15874.72|15874.72|15874.61|15874.61|0
1742220350000|2025-03-17 14:05:50|15874.84|15874.84|15868.74|15868.74|15874.84|15874.84|15866.93|15866.93|0
1742220360000|2025-03-17 14:06:00|15870.78|15870.78|15870.78|15870.78|15870.78|15870.78|15870.78|15870.78|0
1742220370000|2025-03-17 14:06:10|15868.74|15868.74|15868.74|15868.74|15868.74|15868.74|15868.74|15868.74|0
1742220380000|2025-03-17 14:06:20|15869.35|15869.35|15862.64|15862.64|15869.9|15869.9|15862.64|15862.64|0
1742220390000|2025-03-17 14:06:30|15864.67|15864.67|15866.49|15866.49|15866.49|15866.49|15864.67|15864.67|0
1742220400000|2025-03-17 14:06:40|15866.61|15866.61|15870.67|15870.67|15870.67|15870.67|15866.61|15866.61|0
1742220410000|2025-03-17 14:06:50|15874.74|15874.74|15874.74|15874.74|15874.74|15874.74|15874.74|15874.74|0
1742220430000|2025-03-17 14:07:10|15877.08|15877.08|15877.38|15877.38|15877.38|15877.38|15877.08|15877.08|0
1742220440000|2025-03-17 14:07:20|15881.45|15881.45|15877.6|15877.6|15881.45|15881.45|15877.6|15877.6|0
1742220450000|2025-03-17 14:07:30|15875.57|15875.57|15875.35|15875.35|15875.87|15875.87|15873.84|15873.84|0
1742220460000|2025-03-17 14:07:40|15874.74|15874.74|15868.06|15868.06|15874.74|15874.74|15868.06|15868.06|0
1742220480000|2025-03-17 14:08:00|15868.98|15868.98|15868.98|15868.98|15870.79|15870.79|15868.98|15868.98|0
1742220490000|2025-03-17 14:08:10|15870.79|15870.79|15882.55|15882.55|15882.55|15882.55|15870.79|15870.79|0
1742220500000|2025-03-17 14:08:20|15882.67|15882.67|15880.94|15880.94|15882.67|15882.67|15880.64|15880.64|0
1742220510000|2025-03-17 14:08:30|15876.88|15876.88|15872.5|15872.5|15876.88|15876.88|15872.5|15872.5|0
1742220520000|2025-03-17 14:08:40|15876.57|15876.57|15876.57|15876.57|15876.57|15876.57|15876.57|15876.57|0
1742220530000|2025-03-17 14:08:50|15870.47|15870.47|15872.2|15872.2|15874.54|15874.54|15870.17|15870.17|0
1742220540000|2025-03-17 14:09:00|15872.51|15872.51|15870.69|15870.69|15872.51|15872.51|15867.07|15867.07|0
1742220550000|2025-03-17 14:09:10|15870.08|15870.08|15872.2|15872.2|15872.2|15872.2|15870.08|15870.08|0
1742220560000|2025-03-17 14:09:20|15870.17|15870.17|15870.17|15870.17|15870.17|15870.17|15870.17|15870.17|0
1742220580000|2025-03-17 14:09:40|15869.93|15869.93|15869.93|15869.93|15869.93|15869.93|15869.93|15869.93|0
1742220590000|2025-03-17 14:09:50|15868.12|15868.12|15868.42|15868.42|15868.42|15868.42|15868.12|15868.12|0
1742220600000|2025-03-17 14:10:00|15868.58|15868.58|15866.55|15866.55|15870.39|15870.39|15866.55|15866.55|0
1742220610000|2025-03-17 14:10:10|15865.94|15865.94|15865.94|15865.94|15865.94|15865.94|15865.94|15865.94|0
1742220620000|2025-03-17 14:10:20|15867.97|15867.97|15867.97|15867.97|15867.97|15867.97|15867.97|15867.97|0
1742220640000|2025-03-17 14:10:40|15865.94|15865.94|15864.34|15864.34|15865.94|15865.94|15862.31|15862.31|0
1742220650000|2025-03-17 14:10:50|15862.31|15862.31|15862.26|15862.26|15862.92|15862.92|15862.26|15862.26|0
1742220660000|2025-03-17 14:11:00|15864.3|15864.3|15864.3|15864.3|15864.3|15864.3|15864.3|15864.3|0
1742220670000|2025-03-17 14:11:10|15864.18|15864.18|15866.35|15866.35|15866.35|15866.35|15864.18|15864.18|0
1742220680000|2025-03-17 14:11:20|15866.11|15866.11|15865.26|15865.26|15866.23|15866.23|15862.6|15862.6|0
1742220690000|2025-03-17 14:11:30|15863.44|15863.44|15863.92|15863.92|15863.92|15863.92|15863.44|15863.44|0
1742220700000|2025-03-17 14:11:40|15863.44|15863.44|15863.44|15863.44|15863.44|15863.44|15863.44|15863.44|0
1742220710000|2025-03-17 14:11:50|15859.37|15859.37|15861.41|15861.41|15861.41|15861.41|15859.37|15859.37|0
1742220720000|2025-03-17 14:12:00|15865.47|15865.47|15867.9|15867.9|15867.9|15867.9|15865.47|15865.47|0
1742220760000|2025-03-17 14:12:40|15867.6|15867.6|15867.6|15867.6|15867.6|15867.6|15867.6|15867.6|0
1742220770000|2025-03-17 14:12:50|15866.38|15866.38|15866.38|15866.38|15866.38|15866.38|15866.38|15866.38|0
1742220780000|2025-03-17 14:13:00|15864.34|15864.34|15860.41|15860.41|15864.34|15864.34|15860.41|15860.41|0
1742220790000|2025-03-17 14:13:10|15854.53|15854.53|15854.53|15854.53|15858.16|15858.16|15852.72|15852.72|0
1742220810000|2025-03-17 14:13:30|15854.65|15854.65|15854.65|15854.65|15854.65|15854.65|15854.65|15854.65|0
1742220830000|2025-03-17 14:13:50|15858.72|15858.72|15858.72|15858.72|15858.84|15858.84|15858.72|15858.72|0
1742220860000|2025-03-17 14:14:20|15862.35|15862.35|15862.65|15862.65|15862.65|15862.65|15862.35|15862.35|0
1742220870000|2025-03-17 14:14:30|15860.83|15860.83|15860.95|15860.95|15860.95|15860.95|15860.83|15860.83|0
1742220880000|2025-03-17 14:14:40|15861.07|15861.07|15857.63|15857.63|15861.19|15861.19|15857.63|15857.63|0
1742220900000|2025-03-17 14:15:00|15857.87|15857.87|15857.98|15857.98|15857.98|15857.98|15857.87|15857.87|0
1742220910000|2025-03-17 14:15:10|15861.61|15861.61|15861.18|15861.18|15862.39|15862.39|15860.57|15860.57|0
1742220920000|2025-03-17 14:15:20|15860.87|15860.87|15863.21|15863.21|15863.21|15863.21|15859.06|15859.06|0
1742220930000|2025-03-17 14:15:30|15865.03|15865.03|15865.03|15865.03|15865.03|15865.03|15865.03|15865.03|0
1742220960000|2025-03-17 14:16:00|15862.99|15862.99|15862.4|15862.4|15862.99|15862.99|15862.4|15862.4|0
1742220970000|2025-03-17 14:16:10|15864.21|15864.21|15863.01|15863.01|15864.21|15864.21|15862.4|15862.4|0
1742220980000|2025-03-17 14:16:20|15860.98|15860.98|15861.21|15861.21|15861.21|15861.21|15860.98|15860.98|0
1742221000000|2025-03-17 14:16:40|15860.91|15860.91|15856.57|15856.57|15860.91|15860.91|15856.57|15856.57|0
1742221010000|2025-03-17 14:16:50|15858.39|15858.39|15854.11|15854.11|15858.39|15858.39|15854.11|15854.11|0
1742221030000|2025-03-17 14:17:10|15854.35|15854.35|15852.54|15852.54|15854.35|15854.35|15852.54|15852.54|0
1742221040000|2025-03-17 14:17:20|15854.35|15854.35|15854.35|15854.35|15854.35|15854.35|15854.35|15854.35|0
1742221060000|2025-03-17 14:17:40|15854.47|15854.47|15854.47|15854.47|15854.47|15854.47|15854.47|15854.47|0
1742221070000|2025-03-17 14:17:50|15850.5|15850.5|15848.47|15848.47|15854.57|15854.57|15846.44|15846.44|0
1742221080000|2025-03-17 14:18:00|15852.54|15852.54|15855.49|15855.49|15855.49|15855.49|15852.54|15852.54|0
1742221090000|2025-03-17 14:18:10|15857.3|15857.3|15857.3|15857.3|15857.3|15857.3|15857.3|15857.3|0
1742221110000|2025-03-17 14:18:30|15856.99|15856.99|15857.81|15857.81|15859.03|15859.03|15856.99|15856.99|0
1742221130000|2025-03-17 14:18:50|15857.69|15857.69|15857.69|15857.69|15857.69|15857.69|15857.69|15857.69|0
1742221140000|2025-03-17 14:19:00|15858.3|15858.3|15860.76|15860.76|15860.76|15860.76|15858.3|15858.3|0
1742221150000|2025-03-17 14:19:10|15858.72|15858.72|15856.69|15856.69|15858.72|15858.72|15850.59|15850.59|0
1742221160000|2025-03-17 14:19:20|15854.88|15854.88|15852.84|15852.84|15854.88|15854.88|15852.84|15852.84|0
1742221170000|2025-03-17 14:19:30|15854.66|15854.66|15865.76|15865.76|15865.76|15865.76|15854.66|15854.66|0
1742221180000|2025-03-17 14:19:40|15879.77|15879.77|15877.35|15877.35|15879.77|15879.77|15875.93|15875.93|0
1742221190000|2025-03-17 14:19:50|15879.38|15879.38|15879.38|15879.38|15879.38|15879.38|15879.38|15879.38|0
1742221200000|2025-03-17 14:20:00|15877.57|15877.57|15877.57|15877.57|15877.57|15877.57|15877.57|15877.57|0
1742221210000|2025-03-17 14:20:10|15877.41|15877.41|15877.41|15877.41|15877.41|15877.41|15877.41|15877.41|0
1742221220000|2025-03-17 14:20:20|15875.59|15875.59|15873.56|15873.56|15875.59|15875.59|15873.56|15873.56|0
1742221240000|2025-03-17 14:20:40|15871.53|15871.53|15869.49|15869.49|15871.53|15871.53|15869.49|15869.49|0
1742221250000|2025-03-17 14:20:50|15875.1|15875.1|15881.2|15881.2|15881.2|15881.2|15875.1|15875.1|0
1742221260000|2025-03-17 14:21:00|15875.1|15875.1|15873.28|15873.28|15875.1|15875.1|15873.28|15873.28|0
1742221280000|2025-03-17 14:21:20|15863.78|15863.78|15856.6|15856.6|15863.78|15863.78|15856.3|15856.3|0
1742221290000|2025-03-17 14:21:30|15854.79|15854.79|15852.54|15852.54|15856.6|15856.6|15850.72|15850.72|0
1742221300000|2025-03-17 14:21:40|15854.57|15854.57|15854.57|15854.57|15854.57|15854.57|15854.57|15854.57|0
1742221310000|2025-03-17 14:21:50|15850.94|15850.94|15849.52|15849.52|15850.94|15850.94|15847.7|15847.7|0
1742221320000|2025-03-17 14:22:00|15845.89|15845.89|15847.7|15847.7|15847.7|15847.7|15845.89|15845.89|0
1742221340000|2025-03-17 14:22:20|15853.58|15853.58|15857.65|15857.65|15857.65|15857.65|15853.58|15853.58|0
1742221360000|2025-03-17 14:22:40|15852.21|15852.21|15843|15843|15852.21|15852.21|15843|15843|0
1742221370000|2025-03-17 14:22:50|15840.75|15840.75|15843.94|15843.94|15844.58|15844.58|15840.51|15840.51|0
1742221380000|2025-03-17 14:23:00|15841.9|15841.9|15841.9|15841.9|15841.9|15841.9|15841.9|15841.9|0
1742221410000|2025-03-17 14:23:30|15843.72|15843.72|15843.94|15843.94|15843.94|15843.94|15841.9|15841.9|0
1742221420000|2025-03-17 14:23:40|15845.16|15845.16|15844.85|15844.85|15846.07|15846.07|15844.85|15844.85|0
1742221430000|2025-03-17 14:23:50|15842.82|15842.82|15842.82|15842.82|15842.82|15842.82|15842.82|15842.82|0
1742221450000|2025-03-17 14:24:10|15839.19|15839.19|15839.41|15839.41|15841.22|15841.22|15837.37|15837.37|0
1742221460000|2025-03-17 14:24:20|15841.22|15841.22|15839.41|15839.41|15841.22|15841.22|15839.41|15839.41|0
1742221470000|2025-03-17 14:24:30|15835.34|15835.34|15835.34|15835.34|15835.34|15835.34|15835.34|15835.34|0
1742221480000|2025-03-17 14:24:40|15838.97|15838.97|15838.97|15838.97|15838.97|15838.97|15838.97|15838.97|0
1742221490000|2025-03-17 14:24:50|15839.21|15839.21|15843.27|15843.27|15843.27|15843.27|15839.21|15839.21|0
1742221500000|2025-03-17 14:25:00|15845.09|15845.09|15846.31|15846.31|15846.31|15846.31|15845.09|15845.09|0
1742221510000|2025-03-17 14:25:10|15846.41|15846.41|15849.43|15849.43|15849.43|15849.43|15845.8|15845.8|0
1742221520000|2025-03-17 14:25:20|15845.8|15845.8|15845.8|15845.8|15845.8|15845.8|15845.8|15845.8|0
1742221530000|2025-03-17 14:25:30|15843.98|15843.98|15842.47|15842.47|15844.29|15844.29|15842.47|15842.47|0
1742221540000|2025-03-17 14:25:40|15842.71|15842.71|15842.71|15842.71|15842.71|15842.71|15842.71|15842.71|0
1742221550000|2025-03-17 14:25:50|15842.95|15842.95|15843.07|15843.07|15843.07|15843.07|15842.95|15842.95|0
1742221560000|2025-03-17 14:26:00|15842.76|15842.76|15836.66|15836.66|15842.76|15842.76|15836.66|15836.66|0
1742221570000|2025-03-17 14:26:10|15838.7|15838.7|15838.7|15838.7|15838.7|15838.7|15838.7|15838.7|0
1742221580000|2025-03-17 14:26:20|15844.38|15844.38|15846.41|15846.41|15848.44|15848.44|15844.38|15844.38|0
1742221600000|2025-03-17 14:26:40|15844.38|15844.38|15844.38|15844.38|15844.38|15844.38|15844.38|15844.38|0
1742221620000|2025-03-17 14:27:00|15848.44|15848.44|15848.44|15848.44|15848.44|15848.44|15848.44|15848.44|0
1742221630000|2025-03-17 14:27:10|15847.54|15847.54|15843.91|15843.91|15847.54|15847.54|15843.91|15843.91|0
1742221640000|2025-03-17 14:27:20|15845.72|15845.72|15849.79|15849.79|15849.79|15849.79|15845.72|15845.72|0
1742221650000|2025-03-17 14:27:30|15849.91|15849.91|15848.88|15848.88|15849.91|15849.91|15848.88|15848.88|0
1742221660000|2025-03-17 14:27:40|15844.82|15844.82|15844.82|15844.82|15844.82|15844.82|15844.82|15844.82|0
1742221670000|2025-03-17 14:27:50|15843|15843|15843|15843|15843|15843|15843|15843|0
1742221680000|2025-03-17 14:28:00|15837.56|15837.56|15837.25|15837.25|15837.56|15837.56|15837.25|15837.25|0
1742221690000|2025-03-17 14:28:10|15833.19|15833.19|15833.19|15833.19|15833.19|15833.19|15833.19|15833.19|0
1742221700000|2025-03-17 14:28:20|15829.56|15829.56|15827.75|15827.75|15829.56|15829.56|15827.75|15827.75|0
1742221710000|2025-03-17 14:28:30|15833.19|15833.19|15838.83|15838.83|15839.07|15839.07|15833.19|15833.19|0
1742221720000|2025-03-17 14:28:40|15833.17|15833.17|15833.17|15833.17|15833.17|15833.17|15833.17|15833.17|0
1742221740000|2025-03-17 14:29:00|15834.98|15834.98|15837.02|15837.02|15837.02|15837.02|15832.95|15832.95|0
1742221760000|2025-03-17 14:29:20|15830.92|15830.92|15830.61|15830.61|15830.92|15830.92|15830.61|15830.61|0
1742221770000|2025-03-17 14:29:30|15830|15830|15837.48|15837.48|15837.48|15837.48|15830|15830|0
1742221780000|2025-03-17 14:29:40|15837.6|15837.6|15837.6|15837.6|15837.6|15837.6|15837.6|15837.6|0
1742221790000|2025-03-17 14:29:50|15831.5|15831.5|15823.8|15823.8|15831.5|15831.5|15823.8|15823.8|0
1742221800000|2025-03-17 14:30:00|15823.2|15823.2|15823.66|15823.66|15823.66|15823.66|15823.2|15823.2|0
1742221810000|2025-03-17 14:30:10|15827.73|15827.73|15825.7|15825.7|15827.73|15827.73|15825.7|15825.7|0
1742221820000|2025-03-17 14:30:20|15825.34|15825.34|15818.64|15818.64|15825.34|15825.34|15816.83|15816.83|0
1742221830000|2025-03-17 14:30:30|15820.67|15820.67|15820.98|15820.98|15820.98|15820.98|15820.67|15820.67|0
1742221840000|2025-03-17 14:30:40|15820.68|15820.68|15820.68|15820.68|15820.68|15820.68|15820.68|15820.68|0
1742221850000|2025-03-17 14:30:50|15818.86|15818.86|15825.57|15825.57|15825.57|15825.57|15818.86|15818.86|0
1742221860000|2025-03-17 14:31:00|15827.6|15827.6|15828.21|15828.21|15828.21|15828.21|15827.6|15827.6|0
1742221870000|2025-03-17 14:31:10|15827.91|15827.91|15827.91|15827.91|15827.91|15827.91|15827.91|15827.91|0
1742221890000|2025-03-17 14:31:30|15831.97|15831.97|15820.65|15820.65|15831.97|15831.97|15820.65|15820.65|0
1742221900000|2025-03-17 14:31:40|15818.62|15818.62|15818.62|15818.62|15818.62|15818.62|15818.62|15818.62|0
1742221930000|2025-03-17 14:32:10|15820.65|15820.65|15824.28|15824.28|15827.91|15827.91|15820.65|15820.65|0
1742221950000|2025-03-17 14:32:30|15823.98|15823.98|15824.09|15824.09|15824.09|15824.09|15823.67|15823.67|0
1742221960000|2025-03-17 14:32:40|15822.06|15822.06|15817.82|15817.82|15822.06|15822.06|15817.82|15817.82|0
1742221980000|2025-03-17 14:33:00|15815.79|15815.79|15815.79|15815.79|15815.79|15815.79|15815.79|15815.79|0
1742222000000|2025-03-17 14:33:20|15821.23|15821.23|15823.27|15823.27|15823.27|15823.27|15821.23|15821.23|0
1742222020000|2025-03-17 14:33:40|15821.45|15821.45|15821.45|15821.45|15825.08|15825.08|15821.45|15821.45|0
1742222030000|2025-03-17 14:33:50|15821.57|15821.57|15821.57|15821.57|15821.57|15821.57|15821.57|15821.57|0
1742222040000|2025-03-17 14:34:00|15822.18|15822.18|15825.64|15825.64|15825.64|15825.64|15821.58|15821.58|0
1742222060000|2025-03-17 14:34:20|15823.61|15823.61|15823.61|15823.61|15825.64|15825.64|15823.61|15823.61|0
1742222070000|2025-03-17 14:34:30|15821.58|15821.58|15821.58|15821.58|15821.58|15821.58|15821.58|15821.58|0
1742222080000|2025-03-17 14:34:40|15817.95|15817.95|15817.95|15817.95|15817.95|15817.95|15817.95|15817.95|0
1742222090000|2025-03-17 14:34:50|15815.91|15815.91|15821.14|15821.14|15823.17|15823.17|15815.91|15815.91|0
1742222100000|2025-03-17 14:35:00|15820.53|15820.53|15822.17|15822.17|15824.29|15824.29|15820.22|15820.22|0
1742222110000|2025-03-17 14:35:10|15823.98|15823.98|15824.38|15824.38|15824.59|15824.59|15822.56|15822.56|0
1742222120000|2025-03-17 14:35:20|15822.56|15822.56|15822.86|15822.86|15822.86|15822.86|15822.56|15822.56|0
1742222130000|2025-03-17 14:35:30|15823.47|15823.47|15823.47|15823.47|15823.47|15823.47|15823.47|15823.47|0
1742222150000|2025-03-17 14:35:50|15823.77|15823.77|15823.77|15823.77|15823.77|15823.77|15823.77|15823.77|0
1742222160000|2025-03-17 14:36:00|15821.95|15821.95|15821.95|15821.95|15821.95|15821.95|15821.95|15821.95|0
1742222170000|2025-03-17 14:36:10|15821.65|15821.65|15827.53|15827.53|15827.53|15827.53|15821.65|15821.65|0
1742222180000|2025-03-17 14:36:20|15829.34|15829.34|15843.53|15843.53|15843.53|15843.53|15829.34|15829.34|0
1742222190000|2025-03-17 14:36:30|15839.9|15839.9|15835.69|15835.69|15839.9|15839.9|15835.53|15835.53|0
1742222200000|2025-03-17 14:36:40|15835.81|15835.81|15833.77|15833.77|15837.92|15837.92|15833.77|15833.77|0
1742222210000|2025-03-17 14:36:50|15831.74|15831.74|15825.25|15825.25|15831.74|15831.74|15824.95|15824.95|0
1742222220000|2025-03-17 14:37:00|15829.32|15829.32|15829.44|15829.44|15829.44|15829.44|15829.32|15829.32|0
1742222230000|2025-03-17 14:37:10|15831.47|15831.47|15827.4|15827.4|15831.47|15831.47|15827.4|15827.4|0
1742222240000|2025-03-17 14:37:20|15829.44|15829.44|15827.4|15827.4|15829.44|15829.44|15827.4|15827.4|0
1742222250000|2025-03-17 14:37:30|15831.47|15831.47|15831.47|15831.47|15831.47|15831.47|15831.47|15831.47|0
1742222260000|2025-03-17 14:37:40|15833.28|15833.28|15832.98|15832.98|15833.59|15833.59|15832.98|15832.98|0
1742222270000|2025-03-17 14:37:50|15832.68|15832.68|15836.99|15836.99|15836.99|15836.99|15832.68|15832.68|0
1742222280000|2025-03-17 14:38:00|15834.95|15834.95|15836.77|15836.77|15836.77|15836.77|15834.95|15834.95|0
1742222290000|2025-03-17 14:38:10|15834.73|15834.73|15834.73|15834.73|15834.73|15834.73|15830.67|15830.67|0
1742222300000|2025-03-17 14:38:20|15836.55|15836.55|15836.77|15836.77|15836.77|15836.77|15834.73|15834.73|0
1742222310000|2025-03-17 14:38:30|15834.73|15834.73|15834.73|15834.73|15834.73|15834.73|15834.73|15834.73|0
1742222320000|2025-03-17 14:38:40|15836.77|15836.77|15836.77|15836.77|15836.77|15836.77|15836.77|15836.77|0
1742222330000|2025-03-17 14:38:50|15836.87|15836.87|15837.17|15837.17|15837.17|15837.17|15836.87|15836.87|0
1742222340000|2025-03-17 14:39:00|15838.99|15838.99|15838.99|15838.99|15838.99|15838.99|15838.99|15838.99|0
1742222350000|2025-03-17 14:39:10|15841.02|15841.02|15841.02|15841.02|15841.02|15841.02|15841.02|15841.02|0
1742222360000|2025-03-17 14:39:20|15838.99|15838.99|15837.39|15837.39|15842.83|15842.83|15837.39|15837.39|0
1742222370000|2025-03-17 14:39:30|15835.36|15835.36|15838.99|15838.99|15838.99|15838.99|15835.36|15835.36|0
1742222380000|2025-03-17 14:39:40|15836.95|15836.95|15836.95|15836.95|15836.95|15836.95|15836.95|15836.95|0
1742222390000|2025-03-17 14:39:50|15835.73|15835.73|15828.85|15828.85|15835.73|15835.73|15828.85|15828.85|0
1742222400000|2025-03-17 14:40:00|15826.82|15826.82|15830.88|15830.88|15830.88|15830.88|15826.82|15826.82|0
1742222410000|2025-03-17 14:40:10|15834.51|15834.51|15834.16|15834.16|15834.51|15834.51|15834.16|15834.16|0
1742222420000|2025-03-17 14:40:20|15832.34|15832.34|15838.02|15838.02|15838.02|15838.02|15832.34|15832.34|0
1742222440000|2025-03-17 14:40:40|15842.09|15842.09|15836.29|15836.29|15842.09|15842.09|15833.96|15833.96|0
1742222450000|2025-03-17 14:40:50|15838.14|15838.14|15838.71|15838.71|15840.53|15840.53|15838.14|15838.14|0
1742222460000|2025-03-17 14:41:00|15842.34|15842.34|15836.46|15836.46|15842.34|15842.34|15836.46|15836.46|0
1742222470000|2025-03-17 14:41:10|15834.65|15834.65|15834.65|15834.65|15834.65|15834.65|15834.65|15834.65|0
1742222490000|2025-03-17 14:41:30|15838.71|15838.71|15840.23|15840.23|15840.53|15840.53|15838.71|15838.71|0
1742222510000|2025-03-17 14:41:50|15838.19|15838.19|15843.77|15843.77|15844.07|15844.07|15838.19|15838.19|0
1742222520000|2025-03-17 14:42:00|15843.89|15843.89|15840.26|15840.26|15843.89|15843.89|15840.26|15840.26|0
1742222530000|2025-03-17 14:42:10|15843.89|15843.89|15845.92|15845.92|15845.92|15845.92|15843.89|15843.89|0
1742222540000|2025-03-17 14:42:20|15846.04|15846.04|15846.04|15846.04|15846.04|15846.04|15846.04|15846.04|0
1742222550000|2025-03-17 14:42:30|15850.11|15850.11|15851.92|15851.92|15851.92|15851.92|15848.29|15848.29|0
1742222570000|2025-03-17 14:42:50|15852.53|15852.53|15848.46|15848.46|15852.53|15852.53|15848.46|15848.46|0
1742222580000|2025-03-17 14:43:00|15850.5|15850.5|15852.95|15852.95|15852.95|15852.95|15850.5|15850.5|0
1742222590000|2025-03-17 14:43:10|15852.83|15852.83|15852.83|15852.83|15852.83|15852.83|15852.83|15852.83|0
1742222600000|2025-03-17 14:43:20|15849.2|15849.2|15851.32|15851.32|15851.32|15851.32|15849.2|15849.2|0
1742222610000|2025-03-17 14:43:30|15849.51|15849.51|15857.42|15857.42|15859.46|15859.46|15849.51|15849.51|0
1742222620000|2025-03-17 14:43:40|15859.24|15859.24|15859.34|15859.34|15859.34|15859.34|15859.24|15859.24|0
1742222630000|2025-03-17 14:43:50|15861.37|15861.37|15865.22|15865.22|15867.25|15867.25|15861.37|15861.37|0
1742222640000|2025-03-17 14:44:00|15863.18|15863.18|15863.35|15863.35|15863.35|15863.35|15863.18|15863.18|0
1742222650000|2025-03-17 14:44:10|15865.38|15865.38|15867.19|15867.19|15867.19|15867.19|15863.35|15863.35|0
1742222660000|2025-03-17 14:44:20|15867.29|15867.29|15867.29|15867.29|15867.29|15867.29|15867.29|15867.29|0
1742222670000|2025-03-17 14:44:30|15865.26|15865.26|15865.26|15865.26|15865.26|15865.26|15865.26|15865.26|0
1742222680000|2025-03-17 14:44:40|15867.07|15867.07|15867.07|15867.07|15867.07|15867.07|15867.07|15867.07|0
1742222690000|2025-03-17 14:44:50|15868.89|15868.89|15871.23|15871.23|15871.23|15871.23|15868.89|15868.89|0
1742222710000|2025-03-17 14:45:10|15867.16|15867.16|15867.32|15867.32|15867.32|15867.32|15867.16|15867.16|0
1742222720000|2025-03-17 14:45:20|15867.63|15867.63|15865.59|15865.59|15869.66|15869.66|15865.59|15865.59|0
1742222730000|2025-03-17 14:45:30|15867.41|15867.41|15865.59|15865.59|15867.41|15867.41|15865.59|15865.59|0
1742222740000|2025-03-17 14:45:40|15871.47|15871.47|15871.69|15871.69|15875.32|15875.32|15871.47|15871.47|0
1742222750000|2025-03-17 14:45:50|15873.51|15873.51|15880.3|15880.3|15880.3|15880.3|15873.51|15873.51|0
1742222770000|2025-03-17 14:46:10|15884.37|15884.37|15884.49|15884.49|15884.49|15884.49|15884.37|15884.37|0
1742222780000|2025-03-17 14:46:20|15880.86|15880.86|15878.83|15878.83|15880.86|15880.86|15878.83|15878.83|0
1742222790000|2025-03-17 14:46:30|15882.89|15882.89|15882.89|15882.89|15882.89|15882.89|15882.89|15882.89|0
1742222800000|2025-03-17 14:46:40|15876.79|15876.79|15878.83|15878.83|15878.83|15878.83|15876.79|15876.79|0
1742222810000|2025-03-17 14:46:50|15878.95|15878.95|15881.58|15881.58|15881.58|15881.58|15878.95|15878.95|0
1742222820000|2025-03-17 14:47:00|15881.88|15881.88|15886.03|15886.03|15886.03|15886.03|15881.88|15881.88|0
1742222830000|2025-03-17 14:47:10|15888.07|15888.07|15888.07|15888.07|15888.07|15888.07|15888.07|15888.07|0
1742222840000|2025-03-17 14:47:20|15886.03|15886.03|15888.07|15888.07|15888.07|15888.07|15886.03|15886.03|0
1742222850000|2025-03-17 14:47:30|15886.25|15886.25|15884.22|15884.22|15888.29|15888.29|15884.22|15884.22|0
1742222860000|2025-03-17 14:47:40|15882.19|15882.19|15885.75|15885.75|15887.78|15887.78|15882.19|15882.19|0
1742222870000|2025-03-17 14:47:50|15889.81|15889.81|15887.78|15887.78|15889.81|15889.81|15887.78|15887.78|0
1742222880000|2025-03-17 14:48:00|15887.48|15887.48|15887.48|15887.48|15887.48|15887.48|15887.48|15887.48|0
1742222890000|2025-03-17 14:48:10|15889.51|15889.51|15887.26|15887.26|15891.32|15891.32|15887.26|15887.26|0
1742222900000|2025-03-17 14:48:20|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|0
1742222910000|2025-03-17 14:48:30|15889.9|15889.9|15887.78|15887.78|15891.93|15891.93|15886.27|15886.27|0
1742222920000|2025-03-17 14:48:40|15889.6|15889.6|15891.93|15891.93|15891.93|15891.93|15889.6|15889.6|0
1742222930000|2025-03-17 14:48:50|15889.9|15889.9|15889.9|15889.9|15889.9|15889.9|15889.9|15889.9|0
1742222940000|2025-03-17 14:49:00|15888.09|15888.09|15887.85|15887.85|15892.15|15892.15|15887.85|15887.85|0
1742222950000|2025-03-17 14:49:10|15887.73|15887.73|15885.7|15885.7|15887.73|15887.73|15885.7|15885.7|0
1742222960000|2025-03-17 14:49:20|15883.67|15883.67|15891.2|15891.2|15891.2|15891.2|15883.67|15883.67|0
1742222970000|2025-03-17 14:49:30|15891.5|15891.5|15888.25|15888.25|15891.5|15891.5|15887.64|15887.64|0
1742222980000|2025-03-17 14:49:40|15888.37|15888.37|15888.37|15888.37|15888.37|15888.37|15888.37|15888.37|0
1742222990000|2025-03-17 14:49:50|15888.25|15888.25|15888.13|15888.13|15888.25|15888.25|15888.13|15888.13|0
1742223000000|2025-03-17 14:50:00|15886.32|15886.32|15886.32|15886.32|15886.32|15886.32|15886.32|15886.32|0
1742223010000|2025-03-17 14:50:10|15882.25|15882.25|15881.42|15881.42|15884.28|15884.28|15880.22|15880.22|0
1742223020000|2025-03-17 14:50:20|15879.61|15879.61|15879.35|15879.35|15879.61|15879.61|15879.35|15879.35|0
1742223030000|2025-03-17 14:50:30|15875.28|15875.28|15875.12|15875.12|15875.28|15875.28|15875.12|15875.12|0
1742223040000|2025-03-17 14:50:40|15877.15|15877.15|15877.15|15877.15|15877.15|15877.15|15877.15|15877.15|0
1742223050000|2025-03-17 14:50:50|15879.18|15879.18|15877.03|15877.03|15879.18|15879.18|15875.12|15875.12|0
1742223060000|2025-03-17 14:51:00|15872.97|15872.97|15875.05|15875.05|15875.05|15875.05|15870.93|15870.93|0
1742223070000|2025-03-17 14:51:10|15877.09|15877.09|15875.27|15875.27|15877.09|15877.09|15875.27|15875.27|0
1742223080000|2025-03-17 14:51:20|15869.17|15869.17|15874.75|15874.75|15874.75|15874.75|15863.43|15863.43|0
1742223090000|2025-03-17 14:51:30|15876.78|15876.78|15874.97|15874.97|15876.78|15876.78|15874.97|15874.97|0
1742223100000|2025-03-17 14:51:40|15875.13|15875.13|15875.29|15875.29|15875.29|15875.29|15875.13|15875.13|0
1742223120000|2025-03-17 14:52:00|15877.33|15877.33|15873.83|15873.83|15877.33|15877.33|15873.83|15873.83|0
1742223130000|2025-03-17 14:52:10|15873.22|15873.22|15873.22|15873.22|15873.22|15873.22|15873.22|15873.22|0
1742223140000|2025-03-17 14:52:20|15875.04|15875.04|15875.04|15875.04|15875.04|15875.04|15875.04|15875.04|0
1742223160000|2025-03-17 14:52:40|15873.01|15873.01|15873.01|15873.01|15873.01|15873.01|15873.01|15873.01|0
1742223170000|2025-03-17 14:52:50|15875.04|15875.04|15874.24|15874.24|15875.16|15875.16|15874.24|15874.24|0
1742223180000|2025-03-17 14:53:00|15876.06|15876.06|15874.24|15874.24|15876.06|15876.06|15874.24|15874.24|0
1742223210000|2025-03-17 14:53:30|15876.06|15876.06|15875.94|15875.94|15876.06|15876.06|15875.94|15875.94|0
1742223220000|2025-03-17 14:53:40|15873.9|15873.9|15873.9|15873.9|15873.9|15873.9|15873.9|15873.9|0
1742223230000|2025-03-17 14:53:50|15871.87|15871.87|15873.9|15873.9|15873.9|15873.9|15871.87|15871.87|0
1742223240000|2025-03-17 14:54:00|15875.72|15875.72|15879.68|15879.68|15879.68|15879.68|15875.72|15875.72|0
1742223260000|2025-03-17 14:54:20|15877.87|15877.87|15877.87|15877.87|15877.87|15877.87|15877.87|15877.87|0
1742223270000|2025-03-17 14:54:30|15877.56|15877.56|15873.57|15873.57|15877.56|15877.56|15873.26|15873.26|0
1742223310000|2025-03-17 14:55:10|15871.53|15871.53|15859.82|15859.82|15871.53|15871.53|15859.82|15859.82|0
1742223320000|2025-03-17 14:55:20|15861.63|15861.63|15858.98|15858.98|15861.63|15861.63|15858.98|15858.98|0
1742223330000|2025-03-17 14:55:30|15858.37|15858.37|15842.49|15842.49|15858.37|15858.37|15838.42|15838.42|0
1742223340000|2025-03-17 14:55:40|15846.11|15846.11|15848.45|15848.45|15848.45|15848.45|15846.11|15846.11|0
1742223350000|2025-03-17 14:55:50|15850.48|15850.48|15848.14|15848.14|15850.48|15850.48|15848.14|15848.14|0
1742223360000|2025-03-17 14:56:00|15850.18|15850.18|15852.21|15852.21|15852.21|15852.21|15850.18|15850.18|0
1742223370000|2025-03-17 14:56:10|15848.14|15848.14|15852.35|15852.35|15852.35|15852.35|15848.14|15848.14|0
1742223380000|2025-03-17 14:56:20|15854.16|15854.16|15858.31|15858.31|15858.31|15858.31|15854.16|15854.16|0
1742223400000|2025-03-17 14:56:40|15860.35|15860.35|15858.53|15858.53|15860.35|15860.35|15858.53|15858.53|0
1742223410000|2025-03-17 14:56:50|15860.35|15860.35|15860.35|15860.35|15860.35|15860.35|15860.35|15860.35|0
1742223420000|2025-03-17 14:57:00|15860.96|15860.96|15864.8|15864.8|15864.8|15864.8|15860.96|15860.96|0
1742223430000|2025-03-17 14:57:10|15866.62|15866.62|15864.97|15864.97|15866.62|15866.62|15864.8|15864.8|0
1742223460000|2025-03-17 14:57:40|15862.93|15862.93|15869.03|15869.03|15869.03|15869.03|15860.9|15860.9|0
1742223480000|2025-03-17 14:58:00|15870.85|15870.85|15874.91|15874.91|15874.91|15874.91|15870.85|15870.85|0
1742223490000|2025-03-17 14:58:10|15878.98|15878.98|15878.98|15878.98|15878.98|15878.98|15872.88|15872.88|0
1742223500000|2025-03-17 14:58:20|15881.01|15881.01|15881.01|15881.01|15881.01|15881.01|15881.01|15881.01|0
1742223510000|2025-03-17 14:58:30|15880.71|15880.71|15880.71|15880.71|15880.71|15880.71|15880.71|15880.71|0
1742223520000|2025-03-17 14:58:40|15874.61|15874.61|15868.73|15868.73|15874.61|15874.61|15868.73|15868.73|0
1742223540000|2025-03-17 14:59:00|15866.69|15866.69|15870.52|15870.52|15870.52|15870.52|15864.88|15864.88|0
1742223570000|2025-03-17 14:59:30|15872.56|15872.56|15871.95|15871.95|15872.56|15872.56|15871.95|15871.95|0
1742223580000|2025-03-17 14:59:40|15871.71|15871.71|15868.98|15868.98|15871.71|15871.71|15868.98|15868.98|0
1742223590000|2025-03-17 14:59:50|15868.37|15868.37|15863.69|15863.69|15868.37|15868.37|15863.69|15863.69|0
1742223600000|2025-03-17 15:00:00|15867.76|15867.76|15867.24|15867.24|15869.57|15869.57|15867.24|15867.24|0
1742223610000|2025-03-17 15:00:10|15869.27|15869.27|15867.45|15867.45|15869.27|15869.27|15867.45|15867.45|0
1742223620000|2025-03-17 15:00:20|15863.39|15863.39|15863.39|15863.39|15863.39|15863.39|15863.39|15863.39|0
1742223630000|2025-03-17 15:00:30|15863.69|15863.69|15863.99|15863.99|15863.99|15863.99|15863.69|15863.69|0
1742223650000|2025-03-17 15:00:50|15861.96|15861.96|15863.18|15863.18|15863.18|15863.18|15861.96|15861.96|0
1742223660000|2025-03-17 15:01:00|15861.15|15861.15|15863.18|15863.18|15863.18|15863.18|15859.33|15859.33|0
1742223670000|2025-03-17 15:01:10|15862.88|15862.88|15862.88|15862.88|15864.69|15864.69|15862.88|15862.88|0
1742223680000|2025-03-17 15:01:20|15861.06|15861.06|15861.06|15861.06|15861.06|15861.06|15859.25|15859.25|0
1742223690000|2025-03-17 15:01:30|15860.15|15860.15|15856.52|15856.52|15860.15|15860.15|15856.52|15856.52|0
1742223700000|2025-03-17 15:01:40|15856.3|15856.3|15854.18|15854.18|15856.3|15856.3|15852.37|15852.37|0
1742223710000|2025-03-17 15:01:50|15852.37|15852.37|15852.37|15852.37|15852.37|15852.37|15852.37|15852.37|0
1742223720000|2025-03-17 15:02:00|15852.67|15852.67|15850.72|15850.72|15852.67|15852.67|15848.91|15848.91|0
1742223730000|2025-03-17 15:02:10|15850.84|15850.84|15850.96|15850.96|15850.96|15850.96|15850.84|15850.84|0
1742223740000|2025-03-17 15:02:20|15845.51|15845.51|15843.47|15843.47|15845.51|15845.51|15843.47|15843.47|0
1742223750000|2025-03-17 15:02:30|15845.29|15845.29|15845.29|15845.29|15845.29|15845.29|15845.29|15845.29|0
1742223760000|2025-03-17 15:02:40|15847.32|15847.32|15849.35|15849.35|15849.35|15849.35|15847.32|15847.32|0
1742223800000|2025-03-17 15:03:20|15849.66|15849.66|15849.66|15849.66|15849.66|15849.66|15849.66|15849.66|0
1742223810000|2025-03-17 15:03:30|15849.96|15849.96|15843.64|15843.64|15853.59|15853.59|15843.64|15843.64|0
1742223820000|2025-03-17 15:03:40|15843.94|15843.94|15843.94|15843.94|15843.94|15843.94|15843.94|15843.94|0
1742223830000|2025-03-17 15:03:50|15843.33|15843.33|15845.15|15845.15|15845.15|15845.15|15843.33|15843.33|0
1742223840000|2025-03-17 15:04:00|15845.39|15845.39|15846.99|15846.99|15846.99|15846.99|15844.96|15844.96|0
1742223850000|2025-03-17 15:04:10|15851.06|15851.06|15852.88|15852.88|15852.88|15852.88|15851.06|15851.06|0
1742223860000|2025-03-17 15:04:20|15853.11|15853.11|15853.21|15853.21|15855.15|15855.15|15853.11|15853.11|0
1742223890000|2025-03-17 15:04:50|15852.6|15852.6|15845.3|15845.3|15852.6|15852.6|15844.69|15844.69|0
1742223900000|2025-03-17 15:05:00|15843.27|15843.27|15846.89|15846.89|15846.89|15846.89|15843.27|15843.27|0
1742223910000|2025-03-17 15:05:10|15848.93|15848.93|15850.37|15850.37|15850.96|15850.96|15848.93|15848.93|0
1742223920000|2025-03-17 15:05:20|15850.13|15850.13|15846.27|15846.27|15850.13|15850.13|15846.15|15846.15|0
1742223930000|2025-03-17 15:05:30|15842.2|15842.2|15842.2|15842.2|15842.2|15842.2|15842.2|15842.2|0
1742223940000|2025-03-17 15:05:40|15842.08|15842.08|15844.01|15844.01|15844.01|15844.01|15842.08|15842.08|0
1742223950000|2025-03-17 15:05:50|15844.32|15844.32|15843.11|15843.11|15844.93|15844.93|15843.11|15843.11|0
1742223960000|2025-03-17 15:06:00|15843.42|15843.42|15847.35|15847.35|15847.35|15847.35|15843.42|15843.42|0
1742223970000|2025-03-17 15:06:10|15847.47|15847.47|15847.35|15847.35|15847.47|15847.47|15847.35|15847.35|0
1742223990000|2025-03-17 15:06:30|15849.39|15849.39|15849.39|15849.39|15849.39|15849.39|15849.39|15849.39|0
1742224000000|2025-03-17 15:06:40|15851.2|15851.2|15855.27|15855.27|15855.27|15855.27|15851.2|15851.2|0
1742224030000|2025-03-17 15:07:10|15853.45|15853.45|15851.2|15851.2|15853.45|15853.45|15849.39|15849.39|0
1742224040000|2025-03-17 15:07:20|15853.23|15853.23|15853.35|15853.35|15853.35|15853.35|15853.23|15853.23|0
1742224050000|2025-03-17 15:07:30|15853.12|15853.12|15853.12|15853.12|15853.12|15853.12|15853.12|15853.12|0
1742224060000|2025-03-17 15:07:40|15853.23|15853.23|15853.43|15853.43|15853.43|15853.43|15853.23|15853.23|0
1742224080000|2025-03-17 15:08:00|15855.47|15855.47|15861.13|15861.13|15861.13|15861.13|15855.47|15855.47|0
1742224110000|2025-03-17 15:08:30|15859.09|15859.09|15855.57|15855.57|15861.23|15861.23|15855.57|15855.57|0
1742224120000|2025-03-17 15:08:40|15855.87|15855.87|15855.87|15855.87|15855.87|15855.87|15855.87|15855.87|0
1742224130000|2025-03-17 15:08:50|15854.06|15854.06|15852.13|15852.13|15854.06|15854.06|15852.13|15852.13|0
1742224140000|2025-03-17 15:09:00|15852.25|15852.25|15857.39|15857.39|15857.39|15857.39|15852.25|15852.25|0
1742224150000|2025-03-17 15:09:10|15857.49|15857.49|15857.49|15857.49|15857.49|15857.49|15857.49|15857.49|0
1742224160000|2025-03-17 15:09:20|15857.59|15857.59|15857.69|15857.69|15857.69|15857.69|15857.59|15857.59|0
1742224170000|2025-03-17 15:09:30|15859.72|15859.72|15859.72|15859.72|15859.72|15859.72|15859.72|15859.72|0
1742224180000|2025-03-17 15:09:40|15863.96|15863.96|15863.96|15863.96|15864.27|15864.27|15863.96|15863.96|0
1742224190000|2025-03-17 15:09:50|15864.08|15864.08|15868.13|15868.13|15868.13|15868.13|15864.08|15864.08|0
1742224200000|2025-03-17 15:10:00|15867.83|15867.83|15867.83|15867.83|15867.83|15867.83|15867.83|15867.83|0
1742224220000|2025-03-17 15:10:20|15867.71|15867.71|15869.64|15869.64|15871.67|15871.67|15867.71|15867.71|0
1742224230000|2025-03-17 15:10:30|15867.83|15867.83|15860.86|15860.86|15867.83|15867.83|15860.86|15860.86|0
1742224240000|2025-03-17 15:10:40|15864.49|15864.49|15864.49|15864.49|15864.49|15864.49|15864.49|15864.49|0
1742224250000|2025-03-17 15:10:50|15862.45|15862.45|15862.45|15862.45|15862.45|15862.45|15862.45|15862.45|0
1742224260000|2025-03-17 15:11:00|15860.42|15860.42|15860.42|15860.42|15862.45|15862.45|15860.42|15860.42|0
1742224270000|2025-03-17 15:11:10|15860.22|15860.22|15862.47|15862.47|15864.29|15864.29|15860.22|15860.22|0
1742224280000|2025-03-17 15:11:20|15864.29|15864.29|15868.66|15868.66|15868.66|15868.66|15864.29|15864.29|0
1742224320000|2025-03-17 15:12:00|15869.08|15869.08|15869.08|15869.08|15869.08|15869.08|15869.08|15869.08|0
1742224330000|2025-03-17 15:12:10|15869.2|15869.2|15869.56|15869.56|15871.23|15871.23|15869.2|15869.2|0
1742224340000|2025-03-17 15:12:20|15867.74|15867.74|15867.62|15867.62|15867.74|15867.74|15867.62|15867.62|0
1742224350000|2025-03-17 15:12:30|15869.44|15869.44|15868.98|15868.98|15869.44|15869.44|15866.83|15866.83|0
1742224370000|2025-03-17 15:12:50|15869.1|15869.1|15869.1|15869.1|15869.1|15869.1|15869.1|15869.1|0
1742224390000|2025-03-17 15:13:10|15865.03|15865.03|15865.03|15865.03|15865.03|15865.03|15865.03|15865.03|0
1742224410000|2025-03-17 15:13:30|15867.07|15867.07|15869.1|15869.1|15869.1|15869.1|15867.07|15867.07|0
1742224420000|2025-03-17 15:13:40|15865.47|15865.47|15859.51|15859.51|15865.47|15865.47|15859.51|15859.51|0
1742224430000|2025-03-17 15:13:50|15861.32|15861.32|15861.32|15861.32|15861.32|15861.32|15861.32|15861.32|0
1742224440000|2025-03-17 15:14:00|15863.35|15863.35|15863.35|15863.35|15863.35|15863.35|15863.35|15863.35|0
1742224450000|2025-03-17 15:14:10|15861.32|15861.32|15861.32|15861.32|15861.32|15861.32|15861.32|15861.32|0
1742224460000|2025-03-17 15:14:20|15855.88|15855.88|15857.91|15857.91|15857.91|15857.91|15855.88|15855.88|0
1742224490000|2025-03-17 15:14:50|15859.73|15859.73|15859.73|15859.73|15859.73|15859.73|15857.91|15857.91|0
1742224500000|2025-03-17 15:15:00|15860.34|15860.34|15862.45|15862.45|15862.45|15862.45|15860.34|15860.34|0
1742224510000|2025-03-17 15:15:10|15864.49|15864.49|15866.4|15866.4|15866.4|15866.4|15864.37|15864.37|0
1742224520000|2025-03-17 15:15:20|15866.52|15866.52|15864.93|15864.93|15868.55|15868.55|15864.93|15864.93|0
1742224530000|2025-03-17 15:15:30|15860.86|15860.86|15862.44|15862.44|15862.67|15862.67|15860.86|15860.86|0
1742224540000|2025-03-17 15:15:40|15860.4|15860.4|15860.4|15860.4|15860.4|15860.4|15860.4|15860.4|0
1742224550000|2025-03-17 15:15:50|15862.44|15862.44|15858.81|15858.81|15862.44|15862.44|15858.81|15858.81|0
1742224560000|2025-03-17 15:16:00|15860.62|15860.62|15858.81|15858.81|15860.62|15860.62|15858.81|15858.81|0
1742224570000|2025-03-17 15:16:10|15856.78|15856.78|15854.74|15854.74|15856.78|15856.78|15854.74|15854.74|0
1742224590000|2025-03-17 15:16:30|15854.44|15854.44|15850.96|15850.96|15854.91|15854.91|15850.96|15850.96|0
1742224600000|2025-03-17 15:16:40|15851.27|15851.27|15853.1|15853.1|15853.1|15853.1|15851.27|15851.27|0
1742224610000|2025-03-17 15:16:50|15852.49|15852.49|15851.88|15851.88|15852.49|15852.49|15851.88|15851.88|0
1742224620000|2025-03-17 15:17:00|15853.91|15853.91|15855.72|15855.72|15856.02|15856.02|15853.91|15853.91|0
1742224630000|2025-03-17 15:17:10|15857.75|15857.75|15861.38|15861.38|15863.2|15863.2|15857.75|15857.75|0
1742224660000|2025-03-17 15:17:40|15865.01|15865.01|15865.01|15865.01|15865.01|15865.01|15865.01|15865.01|0
1742224670000|2025-03-17 15:17:50|15865.13|15865.13|15865.13|15865.13|15865.13|15865.13|15865.13|15865.13|0
1742224680000|2025-03-17 15:18:00|15866.65|15866.65|15864.15|15864.15|15866.65|15866.65|15860.09|15860.09|0
1742224700000|2025-03-17 15:18:20|15863.85|15863.85|15863.85|15863.85|15863.85|15863.85|15863.85|15863.85|0
1742224710000|2025-03-17 15:18:30|15862.04|15862.04|15862.04|15862.04|15862.04|15862.04|15862.04|15862.04|0
1742224720000|2025-03-17 15:18:40|15862.16|15862.16|15862.16|15862.16|15864.19|15864.19|15860.12|15860.12|0
1742224740000|2025-03-17 15:19:00|15864.19|15864.19|15864.07|15864.07|15864.19|15864.19|15864.07|15864.07|0
1742224750000|2025-03-17 15:19:10|15863.77|15863.77|15863.77|15863.77|15863.77|15863.77|15863.77|15863.77|0
1742224760000|2025-03-17 15:19:20|15865.8|15865.8|15865.8|15865.8|15865.8|15865.8|15865.8|15865.8|0
1742224770000|2025-03-17 15:19:30|15861.73|15861.73|15863.77|15863.77|15863.77|15863.77|15861.73|15861.73|0
1742224780000|2025-03-17 15:19:40|15861.73|15861.73|15859.92|15859.92|15861.73|15861.73|15859.92|15859.92|0
1742224790000|2025-03-17 15:19:50|15861.95|15861.95|15861.95|15861.95|15861.95|15861.95|15861.95|15861.95|0
1742224800000|2025-03-17 15:20:00|15863.77|15863.77|15861.73|15861.73|15863.77|15863.77|15861.73|15861.73|0
1742224810000|2025-03-17 15:20:10|15861.43|15861.43|15861.12|15861.12|15861.43|15861.43|15861.12|15861.12|0
1742224820000|2025-03-17 15:20:20|15859.09|15859.09|15861.12|15861.12|15861.12|15861.12|15859.09|15859.09|0
1742224830000|2025-03-17 15:20:30|15860.51|15860.51|15861.43|15861.43|15862.33|15862.33|15860.51|15860.51|0
1742224840000|2025-03-17 15:20:40|15863.24|15863.24|15863.02|15863.02|15865.06|15865.06|15863.02|15863.02|0
1742224850000|2025-03-17 15:20:50|15864.84|15864.84|15863.02|15863.02|15866.65|15866.65|15863.02|15863.02|0
1742224860000|2025-03-17 15:21:00|15864.84|15864.84|15864.84|15864.84|15864.84|15864.84|15864.84|15864.84|0
1742224870000|2025-03-17 15:21:10|15866.87|15866.87|15866.63|15866.63|15866.87|15866.87|15866.63|15866.63|0
1742224890000|2025-03-17 15:21:30|15866.51|15866.51|15864.7|15864.7|15866.51|15866.51|15862.89|15862.89|0
1742224910000|2025-03-17 15:21:50|15862.89|15862.89|15862.89|15862.89|15862.89|15862.89|15862.89|15862.89|0
1742224920000|2025-03-17 15:22:00|15864.92|15864.92|15860.55|15860.55|15864.92|15864.92|15860.55|15860.55|0
1742224950000|2025-03-17 15:22:30|15860.67|15860.67|15862.51|15862.51|15862.51|15862.51|15860.36|15860.36|0
1742224960000|2025-03-17 15:22:40|15860.48|15860.48|15864.55|15864.55|15864.55|15864.55|15860.48|15860.48|0
1742224970000|2025-03-17 15:22:50|15860.48|15860.48|15860.48|15860.48|15860.48|15860.48|15860.48|15860.48|0
1742224980000|2025-03-17 15:23:00|15860.32|15860.32|15860.32|15860.32|15860.32|15860.32|15860.32|15860.32|0
1742224990000|2025-03-17 15:23:10|15862.13|15862.13|15861.83|15861.83|15862.13|15862.13|15861.83|15861.83|0
1742225000000|2025-03-17 15:23:20|15861.99|15861.99|15861.99|15861.99|15861.99|15861.99|15861.99|15861.99|0
1742225010000|2025-03-17 15:23:30|15862.29|15862.29|15862.29|15862.29|15862.29|15862.29|15862.29|15862.29|0
1742225020000|2025-03-17 15:23:40|15860.26|15860.26|15860.57|15860.57|15860.57|15860.57|15860.26|15860.26|0
1742225030000|2025-03-17 15:23:50|15860.68|15860.68|15858.65|15858.65|15860.68|15860.68|15858.65|15858.65|0
1742225040000|2025-03-17 15:24:00|15860.68|15860.68|15858.65|15858.65|15860.68|15860.68|15858.65|15858.65|0
1742225050000|2025-03-17 15:24:10|15860.46|15860.46|15860.46|15860.46|15860.46|15860.46|15860.46|15860.46|0
1742225060000|2025-03-17 15:24:20|15856.84|15856.84|15856.84|15856.84|15856.84|15856.84|15856.84|15856.84|0
1742225070000|2025-03-17 15:24:30|15858.87|15858.87|15858.87|15858.87|15858.87|15858.87|15858.87|15858.87|0
1742225080000|2025-03-17 15:24:40|15856.84|15856.84|15856.84|15856.84|15856.84|15856.84|15856.84|15856.84|0
1742225110000|2025-03-17 15:25:10|15857|15857|15859.05|15859.05|15859.05|15859.05|15857|15857|0
1742225120000|2025-03-17 15:25:20|15860.86|15860.86|15862.9|15862.9|15862.9|15862.9|15860.86|15860.86|0
1742225130000|2025-03-17 15:25:30|15864.71|15864.71|15858.83|15858.83|15864.71|15864.71|15858.83|15858.83|0
1742225140000|2025-03-17 15:25:40|15857.02|15857.02|15856.78|15856.78|15857.02|15857.02|15856.78|15856.78|0
1742225150000|2025-03-17 15:25:50|15858.81|15858.81|15856.78|15856.78|15858.81|15858.81|15856.78|15856.78|0
1742225160000|2025-03-17 15:26:00|15854.97|15854.97|15856.17|15856.17|15856.78|15856.78|15850.51|15850.51|0
1742225170000|2025-03-17 15:26:10|15858.2|15858.2|15858.2|15858.2|15858.2|15858.2|15858.2|15858.2|0
1742225180000|2025-03-17 15:26:20|15860.02|15860.02|15860.02|15860.02|15860.02|15860.02|15860.02|15860.02|0
1742225190000|2025-03-17 15:26:30|15864.08|15864.08|15862.05|15862.05|15864.08|15864.08|15862.05|15862.05|0
1742225200000|2025-03-17 15:26:40|15860.02|15860.02|15858.2|15858.2|15860.02|15860.02|15856.39|15856.39|0
1742225240000|2025-03-17 15:27:20|15856.17|15856.17|15856.17|15856.17|15856.17|15856.17|15856.17|15856.17|0
1742225250000|2025-03-17 15:27:30|15858.2|15858.2|15854.57|15854.57|15858.2|15858.2|15854.57|15854.57|0
1742225280000|2025-03-17 15:28:00|15852.54|15852.54|15852.54|15852.54|15852.54|15852.54|15852.54|15852.54|0
1742225290000|2025-03-17 15:28:10|15854.35|15854.35|15850.73|15850.73|15854.35|15854.35|15850.73|15850.73|0
1742225300000|2025-03-17 15:28:20|15852.54|15852.54|15854.47|15854.47|15854.47|15854.47|15852.54|15852.54|0
1742225320000|2025-03-17 15:28:40|15854.17|15854.17|15855.9|15855.9|15856.2|15856.2|15854.17|15854.17|0
1742225330000|2025-03-17 15:28:50|15855.78|15855.78|15849.25|15849.25|15855.78|15855.78|15849.25|15849.25|0
1742225340000|2025-03-17 15:29:00|15848.95|15848.95|15847.14|15847.14|15848.95|15848.95|15847.14|15847.14|0
1742225360000|2025-03-17 15:29:20|15845.11|15845.11|15845.11|15845.11|15845.11|15845.11|15845.11|15845.11|0
1742225370000|2025-03-17 15:29:30|15845.22|15845.22|15845.11|15845.11|15845.22|15845.22|15845.11|15845.11|0
1742225380000|2025-03-17 15:29:40|15842.77|15842.77|15842.65|15842.65|15842.77|15842.77|15842.65|15842.65|0
1742225390000|2025-03-17 15:29:50|15842.34|15842.34|15839.92|15839.92|15843.55|15843.55|15839.92|15839.92|0
1742225400000|2025-03-17 15:30:00|15839.31|15839.31|15841.73|15841.73|15843.77|15843.77|15837.28|15837.28|0
1742225410000|2025-03-17 15:30:10|15843.77|15843.77|15843.77|15843.77|15843.77|15843.77|15843.77|15843.77|0
1742225420000|2025-03-17 15:30:20|15840.14|15840.14|15840.14|15840.14|15840.14|15840.14|15840.14|15840.14|0
1742225430000|2025-03-17 15:30:30|15838.32|15838.32|15845.48|15845.48|15845.48|15845.48|15838.02|15838.02|0
1742225440000|2025-03-17 15:30:40|15847.51|15847.51|15847.51|15847.51|15847.51|15847.51|15847.51|15847.51|0
1742225450000|2025-03-17 15:30:50|15845.48|15845.48|15845.48|15845.48|15845.48|15845.48|15845.48|15845.48|0
1742225460000|2025-03-17 15:31:00|15843.44|15843.44|15843.56|15843.56|15843.56|15843.56|15843.44|15843.44|0
1742225470000|2025-03-17 15:31:10|15845.38|15845.38|15845.38|15845.38|15845.38|15845.38|15845.38|15845.38|0
1742225490000|2025-03-17 15:31:30|15843.34|15843.34|15843.34|15843.34|15843.34|15843.34|15843.34|15843.34|0
1742225500000|2025-03-17 15:31:40|15841.53|15841.53|15843.56|15843.56|15843.56|15843.56|15841.53|15841.53|0
1742225520000|2025-03-17 15:32:00|15839.93|15839.93|15839.93|15839.93|15839.93|15839.93|15839.93|15839.93|0
1742225530000|2025-03-17 15:32:10|15839.77|15839.77|15836.01|15836.01|15839.77|15839.77|15836.01|15836.01|0
1742225540000|2025-03-17 15:32:20|15837.82|15837.82|15840.16|15840.16|15840.16|15840.16|15837.82|15837.82|0
1742225550000|2025-03-17 15:32:30|15840.06|15840.06|15840.06|15840.06|15840.06|15840.06|15840.06|15840.06|0
1742225560000|2025-03-17 15:32:40|15841.88|15841.88|15841.88|15841.88|15841.88|15841.88|15841.88|15841.88|0
1742225570000|2025-03-17 15:32:50|15839.84|15839.84|15839.84|15839.84|15839.84|15839.84|15839.84|15839.84|0
1742225580000|2025-03-17 15:33:00|15839.54|15839.54|15839.54|15839.54|15839.54|15839.54|15839.54|15839.54|0
1742225600000|2025-03-17 15:33:20|15837.5|15837.5|15836.73|15836.73|15837.5|15837.5|15836.73|15836.73|0
1742225610000|2025-03-17 15:33:30|15834.7|15834.7|15829.26|15829.26|15834.7|15834.7|15829.26|15829.26|0
1742225620000|2025-03-17 15:33:40|15833.32|15833.32|15831.29|15831.29|15833.32|15833.32|15831.29|15831.29|0
1742225630000|2025-03-17 15:33:50|15833.1|15833.1|15834.92|15834.92|15836.73|15836.73|15833.1|15833.1|0
1742225640000|2025-03-17 15:34:00|15833.1|15833.1|15827.21|15827.21|15833.1|15833.1|15825.18|15825.18|0
1742225650000|2025-03-17 15:34:10|15830.84|15830.84|15832.65|15832.65|15832.65|15832.65|15830.84|15830.84|0
1742225670000|2025-03-17 15:34:30|15834.69|15834.69|15834.69|15834.69|15834.69|15834.69|15834.69|15834.69|0
1742225680000|2025-03-17 15:34:40|15835.3|15835.3|15834.99|15834.99|15835.3|15835.3|15834.99|15834.99|0
1742225690000|2025-03-17 15:34:50|15836.81|15836.81|15834.99|15834.99|15838.62|15838.62|15834.99|15834.99|0
1742225700000|2025-03-17 15:35:00|15839.06|15839.06|15837.14|15837.14|15840.77|15840.77|15837.14|15837.14|0
1742225710000|2025-03-17 15:35:10|15838.96|15838.96|15837.14|15837.14|15838.96|15838.96|15837.14|15837.14|0
1742225720000|2025-03-17 15:35:20|15837.02|15837.02|15837.19|15837.19|15837.19|15837.19|15837.02|15837.02|0
1742225730000|2025-03-17 15:35:30|15837.49|15837.49|15837.49|15837.49|15837.49|15837.49|15837.49|15837.49|0
1742225740000|2025-03-17 15:35:40|15839.53|15839.53|15839.53|15839.53|15839.53|15839.53|15839.53|15839.53|0
1742225750000|2025-03-17 15:35:50|15839.41|15839.41|15839.41|15839.41|15839.41|15839.41|15839.41|15839.41|0
1742225770000|2025-03-17 15:36:10|15835.78|15835.78|15831.85|15831.85|15835.78|15835.78|15831.85|15831.85|0
1742225780000|2025-03-17 15:36:20|15831.61|15831.61|15831.77|15831.77|15831.77|15831.77|15831.61|15831.61|0
1742225790000|2025-03-17 15:36:30|15831.53|15831.53|15829.5|15829.5|15831.53|15831.53|15829.5|15829.5|0
1742225800000|2025-03-17 15:36:40|15831.53|15831.53|15831.53|15831.53|15831.53|15831.53|15831.53|15831.53|0
1742225810000|2025-03-17 15:36:50|15835.16|15835.16|15839.01|15839.01|15839.01|15839.01|15835.16|15835.16|0
1742225820000|2025-03-17 15:37:00|15834.94|15834.94|15833.13|15833.13|15834.94|15834.94|15833.13|15833.13|0
1742225830000|2025-03-17 15:37:10|15837.19|15837.19|15837.19|15837.19|15837.19|15837.19|15837.19|15837.19|0
1742225840000|2025-03-17 15:37:20|15833.13|15833.13|15831.1|15831.1|15833.13|15833.13|15831.1|15831.1|0
1742225850000|2025-03-17 15:37:30|15829.28|15829.28|15829.28|15829.28|15829.28|15829.28|15829.28|15829.28|0
1742225860000|2025-03-17 15:37:40|15831.31|15831.31|15831.31|15831.31|15831.31|15831.31|15831.31|15831.31|0
1742225870000|2025-03-17 15:37:50|15831.01|15831.01|15831.01|15831.01|15831.01|15831.01|15831.01|15831.01|0
1742225880000|2025-03-17 15:38:00|15833.05|15833.05|15833.05|15833.05|15833.05|15833.05|15833.05|15833.05|0
1742225890000|2025-03-17 15:38:10|15831.01|15831.01|15833.05|15833.05|15833.05|15833.05|15831.01|15831.01|0
1742225910000|2025-03-17 15:38:30|15835.08|15835.08|15835.08|15835.08|15835.08|15835.08|15835.08|15835.08|0
1742225920000|2025-03-17 15:38:40|15831.01|15831.01|15831.01|15831.01|15832.83|15832.83|15831.01|15831.01|0
1742225930000|2025-03-17 15:38:50|15830.54|15830.54|15831.29|15831.29|15831.76|15831.76|15830.18|15830.18|0
1742225950000|2025-03-17 15:39:10|15831.05|15831.05|15830.54|15830.54|15831.05|15831.05|15826.98|15826.98|0
1742225960000|2025-03-17 15:39:20|15828.51|15828.51|15830.24|15830.24|15830.24|15830.24|15828.51|15828.51|0
1742225970000|2025-03-17 15:39:30|15829.93|15829.93|15829.53|15829.53|15829.93|15829.93|15829.53|15829.53|0
1742225980000|2025-03-17 15:39:40|15825.9|15825.9|15825.9|15825.9|15825.9|15825.9|15825.9|15825.9|0
1742226000000|2025-03-17 15:40:00|15826.51|15826.51|15826.93|15826.93|15826.93|15826.93|15824.69|15824.69|0
1742226010000|2025-03-17 15:40:10|15828.75|15828.75|15830.56|15830.56|15830.56|15830.56|15828.75|15828.75|0
1742226020000|2025-03-17 15:40:20|15830.32|15830.32|15835.97|15835.97|15836.2|15836.2|15830.32|15830.32|0
1742226030000|2025-03-17 15:40:30|15835.85|15835.85|15835.85|15835.85|15835.85|15835.85|15835.85|15835.85|0
1742226050000|2025-03-17 15:40:50|15833.81|15833.81|15837.66|15837.66|15837.66|15837.66|15832|15832|0
1742226060000|2025-03-17 15:41:00|15835.63|15835.63|15833.81|15833.81|15835.63|15835.63|15833.81|15833.81|0
1742226070000|2025-03-17 15:41:10|15835.63|15835.63|15837.44|15837.44|15837.44|15837.44|15835.63|15835.63|0
1742226080000|2025-03-17 15:41:20|15836.97|15836.97|15836.97|15836.97|15836.97|15836.97|15836.97|15836.97|0
1742226090000|2025-03-17 15:41:30|15839|15839|15838.76|15838.76|15839|15839|15838.76|15838.76|0
1742226100000|2025-03-17 15:41:40|15838.65|15838.65|15838.41|15838.41|15838.65|15838.65|15838.41|15838.41|0
1742226120000|2025-03-17 15:42:00|15836.38|15836.38|15836.38|15836.38|15836.38|15836.38|15836.38|15836.38|0
1742226130000|2025-03-17 15:42:10|15838.19|15838.19|15838.19|15838.19|15838.19|15838.19|15838.19|15838.19|0
1742226150000|2025-03-17 15:42:30|15837.95|15837.95|15837.95|15837.95|15837.95|15837.95|15837.95|15837.95|0
1742226160000|2025-03-17 15:42:40|15838.07|15838.07|15837.07|15837.07|15838.66|15838.66|15835.04|15835.04|0
1742226180000|2025-03-17 15:43:00|15836.97|15836.97|15834.63|15834.63|15836.97|15836.97|15834.63|15834.63|0
1742226190000|2025-03-17 15:43:10|15834.28|15834.28|15834.16|15834.16|15834.28|15834.28|15834.04|15834.04|0
1742226200000|2025-03-17 15:43:20|15833.85|15833.85|15833.85|15833.85|15833.85|15833.85|15833.85|15833.85|0
1742226210000|2025-03-17 15:43:30|15835.89|15835.89|15835.89|15835.89|15835.89|15835.89|15835.89|15835.89|0
1742226220000|2025-03-17 15:43:40|15837.92|15837.92|15841.55|15841.55|15841.55|15841.55|15837.92|15837.92|0
1742226230000|2025-03-17 15:43:50|15839.52|15839.52|15835.59|15835.59|15839.52|15839.52|15835.59|15835.59|0
1742226240000|2025-03-17 15:44:00|15835.28|15835.28|15837.31|15837.31|15837.31|15837.31|15835.28|15835.28|0
1742226250000|2025-03-17 15:44:10|15837.62|15837.62|15837.62|15837.62|15837.62|15837.62|15837.62|15837.62|0
1742226270000|2025-03-17 15:44:30|15835.58|15835.58|15837.62|15837.62|15837.62|15837.62|15835.58|15835.58|0
1742226280000|2025-03-17 15:44:40|15841.24|15841.24|15839.43|15839.43|15841.24|15841.24|15839.43|15839.43|0
1742226300000|2025-03-17 15:45:00|15837.4|15837.4|15836.92|15836.92|15837.4|15837.4|15836.92|15836.92|0
1742226310000|2025-03-17 15:45:10|15834.89|15834.89|15837.28|15837.28|15837.28|15837.28|15834.42|15834.42|0
1742226320000|2025-03-17 15:45:20|15835.25|15835.25|15833.55|15833.55|15835.36|15835.36|15833.55|15833.55|0
1742226330000|2025-03-17 15:45:30|15831.52|15831.52|15831.3|15831.3|15831.52|15831.52|15829.48|15829.48|0
1742226340000|2025-03-17 15:45:40|15830.82|15830.82|15830.64|15830.64|15830.94|15830.94|15830.64|15830.64|0
1742226350000|2025-03-17 15:45:50|15830.87|15830.87|15830.87|15830.87|15830.99|15830.99|15830.87|15830.87|0
1742226370000|2025-03-17 15:46:10|15832.91|15832.91|15838.19|15838.19|15838.19|15838.19|15832.91|15832.91|0
1742226380000|2025-03-17 15:46:20|15840.23|15840.23|15840.23|15840.23|15840.23|15840.23|15840.23|15840.23|0
1742226390000|2025-03-17 15:46:30|15840.35|15840.35|15840.58|15840.58|15840.58|15840.58|15840.35|15840.35|0
1742226420000|2025-03-17 15:47:00|15840.88|15840.88|15836.55|15836.55|15842.7|15842.7|15833.41|15833.41|0
1742226440000|2025-03-17 15:47:20|15838.58|15838.58|15838.58|15838.58|15838.58|15838.58|15838.58|15838.58|0
1742226450000|2025-03-17 15:47:30|15838.82|15838.82|15840.63|15840.63|15840.63|15840.63|15838.82|15838.82|0
1742226460000|2025-03-17 15:47:40|15838.82|15838.82|15840.85|15840.85|15840.85|15840.85|15838.82|15838.82|0
1742226470000|2025-03-17 15:47:50|15840.54|15840.54|15841.15|15841.15|15841.15|15841.15|15840.54|15840.54|0
1742226480000|2025-03-17 15:48:00|15841.46|15841.46|15843.79|15843.79|15843.79|15843.79|15841.46|15841.46|0
1742226490000|2025-03-17 15:48:10|15841.76|15841.76|15839.73|15839.73|15841.76|15841.76|15839.73|15839.73|0
1742226510000|2025-03-17 15:48:30|15841.76|15841.76|15843.27|15843.27|15843.27|15843.27|15841.76|15841.76|0
1742226520000|2025-03-17 15:48:40|15842.91|15842.91|15841.84|15841.84|15842.91|15842.91|15840.38|15840.38|0
1742226530000|2025-03-17 15:48:50|15841.95|15841.95|15842.07|15842.07|15842.07|15842.07|15841.95|15841.95|0
1742226540000|2025-03-17 15:49:00|15838.45|15838.45|15838.45|15838.45|15840.26|15840.26|15838.45|15838.45|0
1742226570000|2025-03-17 15:49:30|15836.63|15836.63|15836.63|15836.63|15836.63|15836.63|15836.63|15836.63|0
1742226580000|2025-03-17 15:49:40|15836.51|15836.51|15840.46|15840.46|15840.46|15840.46|15836.39|15836.39|0
1742226590000|2025-03-17 15:49:50|15838.43|15838.43|15838.9|15838.9|15838.9|15838.9|15838.43|15838.43|0
1742226600000|2025-03-17 15:50:00|15838.55|15838.55|15835.74|15835.74|15838.55|15838.55|15835.74|15835.74|0
1742226610000|2025-03-17 15:50:10|15835.86|15835.86|15842.21|15842.21|15842.21|15842.21|15835.86|15835.86|0
1742226620000|2025-03-17 15:50:20|15840.18|15840.18|15839.87|15839.87|15840.18|15840.18|15838.06|15838.06|0
1742226630000|2025-03-17 15:50:30|15839.05|15839.05|15839.4|15839.4|15843.03|15843.03|15839.05|15839.05|0
1742226640000|2025-03-17 15:50:40|15837.59|15837.59|15839.4|15839.4|15839.4|15839.4|15837.59|15837.59|0
1742226650000|2025-03-17 15:50:50|15838.98|15838.98|15838.98|15838.98|15838.98|15838.98|15838.98|15838.98|0
1742226660000|2025-03-17 15:51:00|15838.86|15838.86|15838.76|15838.76|15840.58|15840.58|15838.76|15838.76|0
1742226670000|2025-03-17 15:51:10|15836.73|15836.73|15835.13|15835.13|15838.76|15838.76|15835.13|15835.13|0
1742226680000|2025-03-17 15:51:20|15835.25|15835.25|15835.09|15835.09|15835.25|15835.25|15835.09|15835.09|0
1742226690000|2025-03-17 15:51:30|15833.06|15833.06|15837.24|15837.24|15837.24|15837.24|15833.06|15833.06|0
1742226700000|2025-03-17 15:51:40|15839.06|15839.06|15839.97|15839.97|15839.97|15839.97|15839.06|15839.06|0
1742226710000|2025-03-17 15:51:50|15842|15842|15842|15842|15842|15842|15842|15842|0
1742226720000|2025-03-17 15:52:00|15846.07|15846.07|15846.07|15846.07|15846.07|15846.07|15846.07|15846.07|0
1742226740000|2025-03-17 15:52:20|15849.7|15849.7|15849.7|15849.7|15849.7|15849.7|15849.7|15849.7|0
1742226760000|2025-03-17 15:52:40|15850|15850|15852.04|15852.04|15852.34|15852.34|15850|15850|0
1742226770000|2025-03-17 15:52:50|15850.23|15850.23|15852.04|15852.04|15852.04|15852.04|15850.23|15850.23|0
1742226780000|2025-03-17 15:53:00|15853.86|15853.86|15853.98|15853.98|15853.98|15853.98|15853.86|15853.86|0
1742226790000|2025-03-17 15:53:10|15852.16|15852.16|15852.16|15852.16|15852.16|15852.16|15852.16|15852.16|0
1742226800000|2025-03-17 15:53:20|15848.1|15848.1|15847.98|15847.98|15848.1|15848.1|15847.98|15847.98|0
1742226810000|2025-03-17 15:53:30|15848.21|15848.21|15848.33|15848.33|15848.33|15848.33|15848.21|15848.21|0
1742226820000|2025-03-17 15:53:40|15848.21|15848.21|15848.21|15848.21|15850.25|15850.25|15848.21|15848.21|0
1742226830000|2025-03-17 15:53:50|15848.33|15848.33|15848.64|15848.64|15848.64|15848.64|15848.33|15848.33|0
1742226840000|2025-03-17 15:54:00|15848.87|15848.87|15850.57|15850.57|15850.69|15850.69|15848.87|15848.87|0
1742226850000|2025-03-17 15:54:10|15852.6|15852.6|15854.42|15854.42|15856.23|15856.23|15852.6|15852.6|0
1742226860000|2025-03-17 15:54:20|15854.54|15854.54|15854.3|15854.3|15854.54|15854.54|15854.18|15854.18|0
1742226870000|2025-03-17 15:54:30|15853.69|15853.69|15853.38|15853.38|15853.69|15853.69|15853.38|15853.38|0
1742226880000|2025-03-17 15:54:40|15851.35|15851.35|15851.35|15851.35|15851.35|15851.35|15851.35|15851.35|0
1742226900000|2025-03-17 15:55:00|15853.38|15853.38|15851.35|15851.35|15853.38|15853.38|15851.35|15851.35|0
1742226930000|2025-03-17 15:55:30|15851.47|15851.47|15851.27|15851.27|15851.47|15851.47|15851.27|15851.27|0
1742226950000|2025-03-17 15:55:50|15850.97|15850.97|15853|15853|15855.03|15855.03|15850.97|15850.97|0
1742226960000|2025-03-17 15:56:00|15852.84|15852.84|15852.84|15852.84|15854.87|15854.87|15852.84|15852.84|0
1742226980000|2025-03-17 15:56:20|15852.72|15852.72|15852.72|15852.72|15852.72|15852.72|15852.72|15852.72|0
1742226990000|2025-03-17 15:56:30|15852.84|15852.84|15854.87|15854.87|15854.87|15854.87|15852.6|15852.6|0
1742227000000|2025-03-17 15:56:40|15854.99|15854.99|15850.92|15850.92|15855.11|15855.11|15850.92|15850.92|0
1742227010000|2025-03-17 15:56:50|15852.96|15852.96|15852.96|15852.96|15854.99|15854.99|15852.96|15852.96|0
1742227020000|2025-03-17 15:57:00|15850.92|15850.92|15855.17|15855.17|15855.17|15855.17|15850.5|15850.5|0
1742227030000|2025-03-17 15:57:10|15855.01|15855.01|15852.67|15852.67|15855.01|15855.01|15852.67|15852.67|0
1742227050000|2025-03-17 15:57:30|15854.71|15854.71|15854.71|15854.71|15854.71|15854.71|15854.71|15854.71|0
1742227060000|2025-03-17 15:57:40|15856.74|15856.74|15856.74|15856.74|15856.74|15856.74|15856.74|15856.74|0
1742227090000|2025-03-17 15:58:10|15856.86|15856.86|15856.86|15856.86|15856.86|15856.86|15856.86|15856.86|0
1742227110000|2025-03-17 15:58:30|15858.89|15858.89|15858.89|15858.89|15858.89|15858.89|15858.89|15858.89|0
1742227120000|2025-03-17 15:58:40|15856.86|15856.86|15852.62|15852.62|15856.86|15856.86|15851.42|15851.42|0
1742227130000|2025-03-17 15:58:50|15852.31|15852.31|15852.31|15852.31|15852.31|15852.31|15852.31|15852.31|0
1742227150000|2025-03-17 15:59:10|15850.5|15850.5|15852.31|15852.31|15852.31|15852.31|15850.5|15850.5|0
1742227160000|2025-03-17 15:59:20|15854.13|15854.13|15854.13|15854.13|15854.13|15854.13|15854.13|15854.13|0
1742227170000|2025-03-17 15:59:30|15853.52|15853.52|15853.52|15853.52|15853.52|15853.52|15853.52|15853.52|0
1742227180000|2025-03-17 15:59:40|15855.33|15855.33|15854.13|15854.13|15855.33|15855.33|15851.7|15851.7|0
1742227190000|2025-03-17 15:59:50|15854.01|15854.01|15852.1|15852.1|15854.25|15854.25|15852.1|15852.1|0
1742227200000|2025-03-17 16:00:00|15851.98|15851.98|15851.81|15851.81|15851.98|15851.98|15851.81|15851.81|0
1742227210000|2025-03-17 16:00:10|15851.93|15851.93|15852.05|15852.05|15852.05|15852.05|15851.93|15851.93|0
1742227220000|2025-03-17 16:00:20|15850.02|15850.02|15848.2|15848.2|15850.02|15850.02|15848.2|15848.2|0
1742227230000|2025-03-17 16:00:30|15846.39|15846.39|15842.44|15842.44|15846.39|15846.39|15842.44|15842.44|0
1742227240000|2025-03-17 16:00:40|15840.41|15840.41|15842.44|15842.44|15842.44|15842.44|15840.41|15840.41|0
1742227250000|2025-03-17 16:00:50|15842.56|15842.56|15842.8|15842.8|15842.8|15842.8|15842.56|15842.56|0
1742227270000|2025-03-17 16:01:10|15842.92|15842.92|15842.92|15842.92|15842.92|15842.92|15842.92|15842.92|0
1742227280000|2025-03-17 16:01:20|15843.22|15843.22|15843.22|15843.22|15843.22|15843.22|15843.22|15843.22|0
1742227290000|2025-03-17 16:01:30|15843.53|15843.53|15843.53|15843.53|15843.53|15843.53|15843.53|15843.53|0
1742227320000|2025-03-17 16:02:00|15843.83|15843.83|15841.8|15841.8|15843.83|15843.83|15839.98|15839.98|0
1742227340000|2025-03-17 16:02:20|15843.83|15843.83|15845.64|15845.64|15845.64|15845.64|15843.83|15843.83|0
1742227350000|2025-03-17 16:02:30|15846.56|15846.56|15845.95|15845.95|15846.56|15846.56|15845.95|15845.95|0
1742227360000|2025-03-17 16:02:40|15845.64|15845.64|15845.03|15845.03|15845.64|15845.64|15844.73|15844.73|0
1742227370000|2025-03-17 16:02:50|15845.34|15845.34|15845.34|15845.34|15845.34|15845.34|15845.34|15845.34|0
1742227380000|2025-03-17 16:03:00|15849.4|15849.4|15851.22|15851.22|15853.03|15853.03|15849.4|15849.4|0
1742227390000|2025-03-17 16:03:10|15853.03|15853.03|15853.39|15853.39|15855.73|15855.73|15853.03|15853.03|0
1742227400000|2025-03-17 16:03:20|15855.42|15855.42|15855.24|15855.24|15855.42|15855.42|15855.12|15855.12|0
1742227410000|2025-03-17 16:03:30|15857.27|15857.27|15855.24|15855.24|15857.27|15857.27|15855.24|15855.24|0
1742227420000|2025-03-17 16:03:40|15857.05|15857.05|15857.05|15857.05|15857.05|15857.05|15857.05|15857.05|0
1742227430000|2025-03-17 16:03:50|15855.02|15855.02|15855.02|15855.02|15855.02|15855.02|15855.02|15855.02|0
1742227440000|2025-03-17 16:04:00|15853.21|15853.21|15855.24|15855.24|15857.39|15857.39|15853.21|15853.21|0
1742227450000|2025-03-17 16:04:10|15849.14|15849.14|15852.85|15852.85|15853.21|15853.21|15849.14|15849.14|0
1742227460000|2025-03-17 16:04:20|15852.55|15852.55|15852.55|15852.55|15852.55|15852.55|15852.55|15852.55|0
1742227470000|2025-03-17 16:04:30|15854.58|15854.58|15854.58|15854.58|15854.58|15854.58|15854.58|15854.58|0
1742227480000|2025-03-17 16:04:40|15854.28|15854.28|15852.24|15852.24|15854.28|15854.28|15852.24|15852.24|0
1742227490000|2025-03-17 16:04:50|15852.08|15852.08|15849.83|15849.83|15853.89|15853.89|15849.83|15849.83|0
1742227500000|2025-03-17 16:05:00|15849.99|15849.99|15849.99|15849.99|15849.99|15849.99|15849.99|15849.99|0
1742227510000|2025-03-17 16:05:10|15850.29|15850.29|15846.36|15846.36|15850.29|15850.29|15846.36|15846.36|0
1742227520000|2025-03-17 16:05:20|15844.33|15844.33|15844.63|15844.63|15844.63|15844.63|15844.33|15844.33|0
1742227540000|2025-03-17 16:05:40|15846.45|15846.45|15846.45|15846.45|15846.45|15846.45|15846.45|15846.45|0
1742227560000|2025-03-17 16:06:00|15846.75|15846.75|15847.44|15847.44|15849.09|15849.09|15846.75|15846.75|0
1742227570000|2025-03-17 16:06:10|15849.25|15849.25|15851.28|15851.28|15853.1|15853.1|15849.25|15849.25|0
1742227580000|2025-03-17 16:06:20|15850.98|15850.98|15850.98|15850.98|15850.98|15850.98|15850.98|15850.98|0
1742227610000|2025-03-17 16:06:50|15850.68|15850.68|15850.68|15850.68|15850.68|15850.68|15850.68|15850.68|0
1742227620000|2025-03-17 16:07:00|15850.8|15850.8|15850.8|15850.8|15850.8|15850.8|15850.8|15850.8|0
1742227630000|2025-03-17 16:07:10|15854.86|15854.86|15856.46|15856.46|15856.46|15856.46|15852.83|15852.83|0
1742227650000|2025-03-17 16:07:30|15858.49|15858.49|15858.79|15858.79|15858.79|15858.79|15858.49|15858.49|0
1742227660000|2025-03-17 16:07:40|15856.98|15856.98|15857.15|15857.15|15857.29|15857.29|15854.95|15854.95|0
1742227680000|2025-03-17 16:08:00|15856.99|15856.99|15856.99|15856.99|15856.99|15856.99|15856.99|15856.99|0
1742227690000|2025-03-17 16:08:10|15857.15|15857.15|15859.78|15859.78|15860.09|15860.09|15855.33|15855.33|0
1742227710000|2025-03-17 16:08:30|15857.97|15857.97|15855.94|15855.94|15857.97|15857.97|15855.94|15855.94|0
1742227720000|2025-03-17 16:08:40|15853.9|15853.9|15854.02|15854.02|15854.02|15854.02|15851.87|15851.87|0
1742227730000|2025-03-17 16:08:50|15855.83|15855.83|15857.65|15857.65|15857.65|15857.65|15855.83|15855.83|0
1742227740000|2025-03-17 16:09:00|15859.68|15859.68|15859.92|15859.92|15859.92|15859.92|15859.68|15859.68|0
1742227750000|2025-03-17 16:09:10|15859.8|15859.8|15859.8|15859.8|15859.8|15859.8|15859.8|15859.8|0
1742227760000|2025-03-17 16:09:20|15859.2|15859.2|15859.5|15859.5|15859.5|15859.5|15859.2|15859.2|0
1742227780000|2025-03-17 16:09:40|15861.53|15861.53|15863.26|15863.26|15863.57|15863.57|15861.53|15861.53|0
1742227790000|2025-03-17 16:09:50|15863.57|15863.57|15863.69|15863.69|15863.69|15863.69|15863.57|15863.57|0
1742227800000|2025-03-17 16:10:00|15861.87|15861.87|15866.93|15866.93|15866.93|15866.93|15861.87|15861.87|0
1742227810000|2025-03-17 16:10:10|15864.9|15864.9|15863.99|15863.99|15864.9|15864.9|15863.99|15863.99|0
1742227820000|2025-03-17 16:10:20|15862.17|15862.17|15862.05|15862.05|15862.17|15862.17|15862.05|15862.05|0
1742227830000|2025-03-17 16:10:30|15861.44|15861.44|15857.71|15857.71|15861.56|15861.56|15857.71|15857.71|0
1742227840000|2025-03-17 16:10:40|15859.75|15859.75|15859.65|15859.65|15859.75|15859.75|15857.93|15857.93|0
1742227850000|2025-03-17 16:10:50|15859.55|15859.55|15859.55|15859.55|15859.55|15859.55|15859.55|15859.55|0
1742227870000|2025-03-17 16:11:10|15859.67|15859.67|15859.67|15859.67|15859.67|15859.67|15859.67|15859.67|0
1742227890000|2025-03-17 16:11:30|15861.7|15861.7|15861.7|15861.7|15861.7|15861.7|15861.7|15861.7|0
1742227910000|2025-03-17 16:11:50|15861.1|15861.1|15862.6|15862.6|15862.6|15862.6|15860.48|15860.48|0
1742227920000|2025-03-17 16:12:00|15862.84|15862.84|15862.72|15862.72|15862.84|15862.84|15862.72|15862.72|0
1742227930000|2025-03-17 16:12:10|15860.91|15860.91|15858.88|15858.88|15862.72|15862.72|15858.88|15858.88|0
1742227940000|2025-03-17 16:12:20|15860.91|15860.91|15858.78|15858.78|15860.91|15860.91|15858.78|15858.78|0
1742227970000|2025-03-17 16:12:50|15858.66|15858.66|15858.89|15858.89|15858.89|15858.89|15858.66|15858.66|0
1742227980000|2025-03-17 16:13:00|15859.13|15859.13|15859.25|15859.25|15859.25|15859.25|15859.13|15859.13|0
1742227990000|2025-03-17 16:13:10|15859.45|15859.45|15861.16|15861.16|15861.16|15861.16|15859.35|15859.35|0
1742228000000|2025-03-17 16:13:20|15859.35|15859.35|15865.01|15865.01|15865.01|15865.01|15859.35|15859.35|0
1742228010000|2025-03-17 16:13:30|15865.13|15865.13|15865.13|15865.13|15865.13|15865.13|15865.13|15865.13|0
1742228020000|2025-03-17 16:13:40|15863.32|15863.32|15863.32|15863.32|15863.32|15863.32|15863.32|15863.32|0
1742228030000|2025-03-17 16:13:50|15865.35|15865.35|15863.53|15863.53|15865.35|15865.35|15863.53|15863.53|0
1742228040000|2025-03-17 16:14:00|15867.6|15867.6|15867.6|15867.6|15867.6|15867.6|15865.57|15865.57|0
1742228060000|2025-03-17 16:14:20|15865.79|15865.79|15863.75|15863.75|15865.79|15865.79|15863.75|15863.75|0
1742228070000|2025-03-17 16:14:30|15865.79|15865.79|15863.75|15863.75|15865.79|15865.79|15863.75|15863.75|0
1742228080000|2025-03-17 16:14:40|15865.79|15865.79|15865.48|15865.48|15865.79|15865.79|15865.48|15865.48|0
1742228090000|2025-03-17 16:14:50|15867.3|15867.3|15861.63|15861.63|15867.3|15867.3|15861.63|15861.63|0
1742228100000|2025-03-17 16:15:00|15859.6|15859.6|15859.6|15859.6|15859.6|15859.6|15857.79|15857.79|0
1742228110000|2025-03-17 16:15:10|15857.79|15857.79|15861.85|15861.85|15863.67|15863.67|15857.79|15857.79|0
1742228120000|2025-03-17 16:15:20|15859.82|15859.82|15859.82|15859.82|15861.85|15861.85|15859.82|15859.82|0
1742228130000|2025-03-17 16:15:30|15857.79|15857.79|15857.57|15857.57|15857.79|15857.79|15855.75|15855.75|0
1742228140000|2025-03-17 16:15:40|15853.94|15853.94|15855.52|15855.52|15855.75|15855.75|15853.94|15853.94|0
1742228150000|2025-03-17 16:15:50|15850.07|15850.07|15852.13|15852.13|15852.13|15852.13|15850.07|15850.07|0
1742228160000|2025-03-17 16:16:00|15850.31|15850.31|15842.15|15842.15|15850.31|15850.31|15840.28|15840.28|0
1742228170000|2025-03-17 16:16:10|15840.34|15840.34|15832.61|15832.61|15840.34|15840.34|15832.3|15832.3|0
1742228180000|2025-03-17 16:16:20|15834.64|15834.64|15828.98|15828.98|15834.64|15834.64|15828.98|15828.98|0
1742228190000|2025-03-17 16:16:30|15826.95|15826.95|15824.91|15824.91|15826.95|15826.95|15824.91|15824.91|0
1742228200000|2025-03-17 16:16:40|15826.73|15826.73|15824.91|15824.91|15826.73|15826.73|15824.91|15824.91|0
1742228210000|2025-03-17 16:16:50|15824.8|15824.8|15824.19|15824.19|15826|15826|15824.19|15824.19|0
1742228220000|2025-03-17 16:17:00|15826|15826|15828.04|15828.04|15828.04|15828.04|15826|15826|0
1742228230000|2025-03-17 16:17:10|15828.34|15828.34|15828.65|15828.65|15830.68|15830.68|15826.61|15826.61|0
1742228240000|2025-03-17 16:17:20|15826.83|15826.83|15828.65|15828.65|15828.65|15828.65|15826.83|15826.83|0
1742228250000|2025-03-17 16:17:30|15826.61|15826.61|15822.55|15822.55|15826.61|15826.61|15822.55|15822.55|0
1742228260000|2025-03-17 16:17:40|15822.71|15822.71|15822.93|15822.93|15824.96|15824.96|15820.89|15820.89|0
1742228270000|2025-03-17 16:17:50|15822.81|15822.81|15822.93|15822.93|15822.93|15822.93|15822.81|15822.81|0
1742228280000|2025-03-17 16:18:00|15822.6|15822.6|15822.82|15822.82|15824.64|15824.64|15820.79|15820.79|0
1742228290000|2025-03-17 16:18:10|15822.94|15822.94|15822.94|15822.94|15822.94|15822.94|15822.94|15822.94|0
1742228300000|2025-03-17 16:18:20|15824.97|15824.97|15830.53|15830.53|15830.53|15830.53|15824.97|15824.97|0
1742228330000|2025-03-17 16:18:50|15828.72|15828.72|15832.47|15832.47|15832.47|15832.47|15828.72|15828.72|0
1742228340000|2025-03-17 16:19:00|15834.28|15834.28|15836.21|15836.21|15836.21|15836.21|15834.28|15834.28|0
1742228350000|2025-03-17 16:19:10|15834.18|15834.18|15832.37|15832.37|15834.18|15834.18|15832.37|15832.37|0
1742228360000|2025-03-17 16:19:20|15832.49|15832.49|15834|15834|15834|15834|15832.18|15832.18|0
1742228370000|2025-03-17 16:19:30|15833.76|15833.76|15832.18|15832.18|15833.76|15833.76|15831.95|15831.95|0
1742228380000|2025-03-17 16:19:40|15832.3|15832.3|15830.27|15830.27|15832.3|15832.3|15830.27|15830.27|0
1742228390000|2025-03-17 16:19:50|15830.39|15830.39|15830.39|15830.39|15830.39|15830.39|15830.39|15830.39|0
1742228400000|2025-03-17 16:20:00|15830.69|15830.69|15830.08|15830.08|15830.99|15830.99|15830.08|15830.08|0
1742228410000|2025-03-17 16:20:10|15828.05|15828.05|15827.89|15827.89|15829.86|15829.86|15827.89|15827.89|0
1742228420000|2025-03-17 16:20:20|15826.07|15826.07|15822.44|15822.44|15826.07|15826.07|15822.44|15822.44|0
1742228430000|2025-03-17 16:20:30|15820.63|15820.63|15814.66|15814.66|15820.63|15820.63|15814.66|15814.66|0
1742228440000|2025-03-17 16:20:40|15816.48|15816.48|15808.17|15808.17|15816.48|15816.48|15808.17|15808.17|0
1742228450000|2025-03-17 16:20:50|15806.36|15806.36|15806.36|15806.36|15806.36|15806.36|15806.36|15806.36|0
1742228460000|2025-03-17 16:21:00|15808.17|15808.17|15796.03|15796.03|15808.17|15808.17|15794.21|15794.21|0
1742228470000|2025-03-17 16:21:10|15793.99|15793.99|15788.3|15788.3|15793.99|15793.99|15788.3|15788.3|0
1742228480000|2025-03-17 16:21:20|15788.18|15788.18|15778.8|15778.8|15788.65|15788.65|15778.8|15778.8|0
1742228490000|2025-03-17 16:21:30|15780.62|15780.62|15778.34|15778.34|15780.73|15780.73|15778.34|15778.34|0
1742228500000|2025-03-17 16:21:40|15776.53|15776.53|15774.98|15774.98|15780.86|15780.86|15774.98|15774.98|0
1742228510000|2025-03-17 16:21:50|15776.79|15776.79|15780.96|15780.96|15781.08|15781.08|15774.98|15774.98|0
1742228520000|2025-03-17 16:22:00|15778.92|15778.92|15780.96|15780.96|15780.96|15780.96|15778.92|15778.92|0
1742228530000|2025-03-17 16:22:10|15776.89|15776.89|15776.89|15776.89|15778.71|15778.71|15776.89|15776.89|0
1742228540000|2025-03-17 16:22:20|15777.2|15777.2|15776.79|15776.79|15777.2|15777.2|15776.49|15776.49|0
1742228550000|2025-03-17 16:22:30|15774.07|15774.07|15768.63|15768.63|15775.88|15775.88|15768.63|15768.63|0
1742228560000|2025-03-17 16:22:40|15772.26|15772.26|15774.29|15774.29|15774.29|15774.29|15772.26|15772.26|0
1742228570000|2025-03-17 16:22:50|15777.92|15777.92|15775.95|15775.95|15777.99|15777.99|15775.95|15775.95|0
1742228580000|2025-03-17 16:23:00|15772.32|15772.32|15769.77|15769.77|15772.32|15772.32|15766.14|15766.14|0
1742228590000|2025-03-17 16:23:10|15767.95|15767.95|15767.72|15767.72|15767.95|15767.95|15767.72|15767.72|0
1742228600000|2025-03-17 16:23:20|15767.41|15767.41|15761.97|15761.97|15767.41|15767.41|15761.97|15761.97|0
1742228610000|2025-03-17 16:23:30|15761.49|15761.49|15761.17|15761.17|15761.49|15761.49|15761.17|15761.17|0
1742228620000|2025-03-17 16:23:40|15763.2|15763.2|15763.51|15763.51|15763.51|15763.51|15763.2|15763.2|0
1742228630000|2025-03-17 16:23:50|15763.75|15763.75|15767.49|15767.49|15771|15771|15763.75|15763.75|0
1742228640000|2025-03-17 16:24:00|15767.61|15767.61|15766.27|15766.27|15767.61|15767.61|15765.8|15765.8|0
1742228650000|2025-03-17 16:24:10|15766.51|15766.51|15774.06|15774.06|15775.96|15775.96|15766.51|15766.51|0
1742228660000|2025-03-17 16:24:20|15776.1|15776.1|15779.73|15779.73|15781.54|15781.54|15776.1|15776.1|0
1742228670000|2025-03-17 16:24:30|15779.83|15779.83|15781.96|15781.96|15781.96|15781.96|15779.83|15779.83|0
1742228690000|2025-03-17 16:24:50|15783.77|15783.77|15783.77|15783.77|15783.77|15783.77|15781.96|15781.96|0
1742228700000|2025-03-17 16:25:00|15785.81|15785.81|15789.74|15789.74|15789.74|15789.74|15785.81|15785.81|0
1742228710000|2025-03-17 16:25:10|15787.92|15787.92|15787.92|15787.92|15791.77|15791.77|15786.11|15786.11|0
1742228720000|2025-03-17 16:25:20|15787.62|15787.62|15787.86|15787.86|15787.86|15787.86|15787.62|15787.62|0
1742228730000|2025-03-17 16:25:30|15787.98|15787.98|15786.28|15786.28|15788.09|15788.09|15786.28|15786.28|0
1742228750000|2025-03-17 16:25:50|15788.09|15788.09|15784.47|15784.47|15788.09|15788.09|15784.47|15784.47|0
1742228760000|2025-03-17 16:26:00|15788.09|15788.09|15786.28|15786.28|15788.09|15788.09|15786.28|15786.28|0
1742228770000|2025-03-17 16:26:10|15788.09|15788.09|15784.7|15784.7|15788.33|15788.33|15784.7|15784.7|0
1742228780000|2025-03-17 16:26:20|15782.89|15782.89|15780.89|15780.89|15782.89|15782.89|15778.96|15778.96|0
1742228790000|2025-03-17 16:26:30|15778.86|15778.86|15778.55|15778.55|15778.86|15778.86|15778.55|15778.55|0
1742228800000|2025-03-17 16:26:40|15780.37|15780.37|15780.51|15780.51|15780.67|15780.67|15778.33|15778.33|0
1742228810000|2025-03-17 16:26:50|15782.54|15782.54|15782.54|15782.54|15784.36|15784.36|15782.54|15782.54|0
1742228820000|2025-03-17 16:27:00|15784.36|15784.36|15785.43|15785.43|15785.43|15785.43|15784.36|15784.36|0
1742228830000|2025-03-17 16:27:10|15785.13|15785.13|15783.8|15783.8|15785.13|15785.13|15781.38|15781.38|0
1742228840000|2025-03-17 16:27:20|15785.62|15785.62|15791.06|15791.06|15792.87|15792.87|15785.62|15785.62|0
1742228850000|2025-03-17 16:27:30|15792.87|15792.87|15794.99|15794.99|15794.99|15794.99|15792.87|15792.87|0
1742228860000|2025-03-17 16:27:40|15795.23|15795.23|15794.81|15794.81|15795.23|15795.23|15794.81|15794.81|0
1742228880000|2025-03-17 16:28:00|15795.11|15795.11|15794.99|15794.99|15795.11|15795.11|15794.99|15794.99|0
1742228890000|2025-03-17 16:28:10|15795.09|15795.09|15795.39|15795.39|15795.64|15795.64|15791.7|15791.7|0
1742228900000|2025-03-17 16:28:20|15795.51|15795.51|15791.78|15791.78|15795.51|15795.51|15788.15|15788.15|0
1742228910000|2025-03-17 16:28:30|15793.81|15793.81|15790.39|15790.39|15793.81|15793.81|15789.96|15789.96|0
1742228920000|2025-03-17 16:28:40|15792.42|15792.42|15796.39|15796.39|15796.39|15796.39|15792.42|15792.42|0
1742228930000|2025-03-17 16:28:50|15794.57|15794.57|15794.57|15794.57|15798.2|15798.2|15794.57|15794.57|0
1742228940000|2025-03-17 16:29:00|15790.51|15790.51|15792.32|15792.32|15792.32|15792.32|15790.51|15790.51|0
1742228950000|2025-03-17 16:29:10|15792.62|15792.62|15797.22|15797.22|15799.03|15799.03|15792.62|15792.62|0
1742228960000|2025-03-17 16:29:20|15795.4|15795.4|15795.3|15795.3|15795.4|15795.4|15793.49|15793.49|0
1742228970000|2025-03-17 16:29:30|15801.4|15801.4|15801.6|15801.6|15801.6|15801.6|15801.1|15801.1|0
1742228980000|2025-03-17 16:29:40|15801.77|15801.77|15805.83|15805.83|15807.65|15807.65|15801.77|15801.77|0
1742228990000|2025-03-17 16:29:50|15803.65|15803.65|15810.4|15810.4|15810.61|15810.61|15802.92|15802.92|0
1742285700000|2025-03-18 08:15:00|15769.83|15769.83|15766.15|15766.15|15769.83|15769.83|15765.98|15765.98|0
1742285710000|2025-03-18 08:15:10|15766.38|15766.38|15772.76|15772.76|15772.76|15772.76|15766.38|15766.38|0
1742285720000|2025-03-18 08:15:20|15781.83|15781.83|15788.78|15788.78|15788.78|15788.78|15781.83|15781.83|0
1742285730000|2025-03-18 08:15:30|15783.34|15783.34|15788.78|15788.78|15788.78|15788.78|15783.34|15783.34|0
1742285740000|2025-03-18 08:15:40|15786.96|15786.96|15781.52|15781.52|15786.96|15786.96|15781.52|15781.52|0
1742285750000|2025-03-18 08:15:50|15778.57|15778.57|15782.03|15782.03|15782.03|15782.03|15777.96|15777.96|0
1742285760000|2025-03-18 08:16:00|15783.84|15783.84|15787.47|15787.47|15787.47|15787.47|15783.84|15783.84|0
1742285770000|2025-03-18 08:16:10|15788.08|15788.08|15791.07|15791.07|15791.07|15791.07|15788.08|15788.08|0
1742285780000|2025-03-18 08:16:20|15792.89|15792.89|15799.9|15799.9|15799.9|15799.9|15792.89|15792.89|0
1742285790000|2025-03-18 08:16:30|15800.37|15800.37|15804|15804|15804|15804|15800.37|15800.37|0
1742285800000|2025-03-18 08:16:40|15804.65|15804.65|15806.55|15806.55|15806.55|15806.55|15802.48|15802.48|0
1742285820000|2025-03-18 08:17:00|15802.7|15802.7|15805.48|15805.48|15806.45|15806.45|15802.7|15802.7|0
1742285830000|2025-03-18 08:17:10|15803.45|15803.45|15807.08|15807.08|15807.08|15807.08|15803.45|15803.45|0
1742285840000|2025-03-18 08:17:20|15807.38|15807.38|15809.19|15809.19|15809.19|15809.19|15807.38|15807.38|0
1742285850000|2025-03-18 08:17:30|15809.5|15809.5|15817.06|15817.06|15820.68|15820.68|15809.5|15809.5|0
1742285860000|2025-03-18 08:17:40|15825.19|15825.19|15831.24|15831.24|15831.24|15831.24|15825.19|15825.19|0
1742285870000|2025-03-18 08:17:50|15833.05|15833.05|15833.05|15833.05|15833.05|15833.05|15833.05|15833.05|0
1742285880000|2025-03-18 08:18:00|15831.02|15831.02|15833.31|15833.31|15833.31|15833.31|15831.02|15831.02|0
1742285890000|2025-03-18 08:18:10|15836.94|15836.94|15834.29|15834.29|15836.94|15836.94|15834.29|15834.29|0
1742285900000|2025-03-18 08:18:20|15839.74|15839.74|15847.23|15847.23|15850.74|15850.74|15839.74|15839.74|0
1742285910000|2025-03-18 08:18:30|15843.6|15843.6|15843.6|15843.6|15843.6|15843.6|15843.6|15843.6|0
1742285920000|2025-03-18 08:18:40|15838.16|15838.16|15839.97|15839.97|15839.97|15839.97|15838.16|15838.16|0
1742285930000|2025-03-18 08:18:50|15843.6|15843.6|15841.91|15841.91|15843.72|15843.72|15841.91|15841.91|0
1742285940000|2025-03-18 08:19:00|15845.53|15845.53|15846.19|15846.19|15846.19|15846.19|15840.09|15840.09|0
1742285950000|2025-03-18 08:19:10|15845.95|15845.95|15844.14|15844.14|15845.95|15845.95|15844.14|15844.14|0
1742285960000|2025-03-18 08:19:20|15845.97|15845.97|15845.97|15845.97|15848|15848|15845.97|15845.97|0
1742285970000|2025-03-18 08:19:30|15845.85|15845.85|15843.92|15843.92|15847.55|15847.55|15843.92|15843.92|0
1742285980000|2025-03-18 08:19:40|15844.83|15844.83|15846.34|15846.34|15849.97|15849.97|15844.6|15844.6|0
1742285990000|2025-03-18 08:19:50|15846.04|15846.04|15848.38|15848.38|15848.38|15848.38|15846.04|15846.04|0
1742286000000|2025-03-18 08:20:00|15854.48|15854.48|15862.07|15862.07|15862.07|15862.07|15854.48|15854.48|0
1742286010000|2025-03-18 08:20:10|15862.68|15862.68|15856.59|15856.59|15862.68|15862.68|15856.59|15856.59|0
1742286020000|2025-03-18 08:20:20|15858.62|15858.62|15857.4|15857.4|15858.62|15858.62|15857.4|15857.4|0
1742286030000|2025-03-18 08:20:30|15857.7|15857.7|15861.41|15861.41|15861.41|15861.41|15857.35|15857.35|0
1742286040000|2025-03-18 08:20:40|15859.38|15859.38|15860.74|15860.74|15860.86|15860.86|15855.3|15855.3|0
1742286050000|2025-03-18 08:20:50|15861.34|15861.34|15861.34|15861.34|15861.34|15861.34|15861.34|15861.34|0
1742286060000|2025-03-18 08:21:00|15857.71|15857.71|15855.78|15855.78|15857.71|15857.71|15855.43|15855.43|0
1742286070000|2025-03-18 08:21:10|15855.9|15855.9|15855.9|15855.9|15855.9|15855.9|15855.9|15855.9|0
1742286100000|2025-03-18 08:21:40|15855.29|15855.29|15857.1|15857.1|15857.1|15857.1|15855.29|15855.29|0
1742286110000|2025-03-18 08:21:50|15856.99|15856.99|15862.87|15862.87|15862.87|15862.87|15856.56|15856.56|0
1742286120000|2025-03-18 08:22:00|15863.17|15863.17|15859.54|15859.54|15865.2|15865.2|15857.51|15857.51|0
1742286140000|2025-03-18 08:22:20|15861.36|15861.36|15865.42|15865.42|15865.42|15865.42|15861.36|15861.36|0
1742286150000|2025-03-18 08:22:30|15867.24|15867.24|15867.24|15867.24|15867.24|15867.24|15867.24|15867.24|0
1742286170000|2025-03-18 08:22:50|15865.42|15865.42|15863.61|15863.61|15865.42|15865.42|15863.61|15863.61|0
1742286180000|2025-03-18 08:23:00|15865.42|15865.42|15865.42|15865.42|15865.42|15865.42|15865.42|15865.42|0
1742286190000|2025-03-18 08:23:10|15865.66|15865.66|15866.02|15866.02|15866.02|15866.02|15862.39|15862.39|0
1742286210000|2025-03-18 08:23:30|15865.71|15865.71|15863.68|15863.68|15865.71|15865.71|15861.64|15861.64|0
1742286220000|2025-03-18 08:23:40|15861.64|15861.64|15859.61|15859.61|15861.64|15861.64|15859.61|15859.61|0
1742286230000|2025-03-18 08:23:50|15861.64|15861.64|15865.27|15865.27|15865.27|15865.27|15861.64|15861.64|0
1742286240000|2025-03-18 08:24:00|15867.31|15867.31|15863.24|15863.24|15867.31|15867.31|15863.24|15863.24|0
1742286250000|2025-03-18 08:24:10|15863.59|15863.59|15868.88|15868.88|15868.88|15868.88|15863.59|15863.59|0
1742286260000|2025-03-18 08:24:20|15869|15869|15868.88|15868.88|15870.81|15870.81|15868.88|15868.88|0
1742286270000|2025-03-18 08:24:30|15866.85|15866.85|15861.69|15861.69|15866.85|15866.85|15861.69|15861.69|0
1742286280000|2025-03-18 08:24:40|15862|15862|15856.24|15856.24|15862|15862|15856.12|15856.12|0
1742286290000|2025-03-18 08:24:50|15852.17|15852.17|15853|15853|15853.24|15853.24|15852.17|15852.17|0
1742286300000|2025-03-18 08:25:00|15855.03|15855.03|15855.03|15855.03|15855.15|15855.15|15854.68|15854.68|0
1742286310000|2025-03-18 08:25:10|15860.48|15860.48|15862.51|15862.51|15862.51|15862.51|15860.48|15860.48|0
1742286320000|2025-03-18 08:25:20|15866.58|15866.58|15864.76|15864.76|15866.58|15866.58|15864.76|15864.76|0
1742286330000|2025-03-18 08:25:30|15864.29|15864.29|15854.05|15854.05|15864.29|15864.29|15852.24|15852.24|0
1742286340000|2025-03-18 08:25:40|15855.86|15855.86|15848.85|15848.85|15855.86|15855.86|15848.85|15848.85|0
1742286350000|2025-03-18 08:25:50|15848.24|15848.24|15840.33|15840.33|15848.24|15848.24|15840.33|15840.33|0
1742286360000|2025-03-18 08:26:00|15842.14|15842.14|15840.02|15840.02|15842.14|15842.14|15840.02|15840.02|0
1742286370000|2025-03-18 08:26:10|15840.63|15840.63|15834.58|15834.58|15840.93|15840.93|15834.58|15834.58|0
1742286380000|2025-03-18 08:26:20|15830.52|15830.52|15830.52|15830.52|15830.52|15830.52|15830.52|15830.52|0
1742286390000|2025-03-18 08:26:30|15832.55|15832.55|15832.87|15832.87|15833.52|15833.52|15832.55|15832.55|0
1742286400000|2025-03-18 08:26:40|15832.99|15832.99|15825.74|15825.74|15832.99|15832.99|15825.42|15825.42|0
1742286410000|2025-03-18 08:26:50|15822.11|15822.11|15816.49|15816.49|15822.35|15822.35|15816.49|15816.49|0
1742286420000|2025-03-18 08:27:00|15816.37|15816.37|15820.18|15820.18|15820.18|15820.18|15816.33|15816.33|0
1742286430000|2025-03-18 08:27:10|15820.42|15820.42|15822.61|15822.61|15822.61|15822.61|15820.42|15820.42|0
1742286440000|2025-03-18 08:27:20|15824.64|15824.64|15821.75|15821.75|15827.2|15827.2|15821.75|15821.75|0
1742286450000|2025-03-18 08:27:30|15821.63|15821.63|15825.42|15825.42|15825.42|15825.42|15819.98|15819.98|0
1742286460000|2025-03-18 08:27:40|15827.24|15827.24|15817.89|15817.89|15827.4|15827.4|15817.89|15817.89|0
1742286470000|2025-03-18 08:27:50|15818.05|15818.05|15818.05|15818.05|15818.05|15818.05|15818.05|15818.05|0
1742286480000|2025-03-18 08:28:00|15816.02|15816.02|15814.37|15814.37|15816.02|15816.02|15814.21|15814.21|0
1742286490000|2025-03-18 08:28:10|15816.18|15816.18|15817.88|15817.88|15819.81|15819.81|15816.18|15816.18|0
1742286500000|2025-03-18 08:28:20|15818|15818|15817.88|15817.88|15818|15818|15817.88|15817.88|0
1742286510000|2025-03-18 08:28:30|15816.35|15816.35|15816.96|15816.96|15816.96|15816.96|15816.35|15816.35|0
1742286520000|2025-03-18 08:28:40|15816.84|15816.84|15812.52|15812.52|15816.84|15816.84|15811.92|15811.92|0
1742286530000|2025-03-18 08:28:50|15814.56|15814.56|15818.18|15818.18|15818.18|15818.18|15814.56|15814.56|0
1742286540000|2025-03-18 08:29:00|15818.49|15818.49|15820.3|15820.3|15820.3|15820.3|15818.49|15818.49|0
1742286560000|2025-03-18 08:29:20|15820.91|15820.91|15821.52|15821.52|15821.52|15821.52|15820.91|15820.91|0
1742286590000|2025-03-18 08:29:50|15821.41|15821.41|15821.41|15821.41|15821.41|15821.41|15821.41|15821.41|0
1742286600000|2025-03-18 08:30:00|15815.96|15815.96|15817.56|15817.56|15817.56|15817.56|15809.86|15809.86|0
1742286610000|2025-03-18 08:30:10|15815.53|15815.53|15811.9|15811.9|15815.53|15815.53|15811.9|15811.9|0
1742286620000|2025-03-18 08:30:20|15815.53|15815.53|15815.53|15815.53|15815.53|15815.53|15815.53|15815.53|0
1742286630000|2025-03-18 08:30:30|15815.76|15815.76|15816.68|15816.68|15816.68|15816.68|15815.64|15815.64|0
1742286640000|2025-03-18 08:30:40|15820.31|15820.31|15814.21|15814.21|15820.31|15820.31|15814.21|15814.21|0
1742286650000|2025-03-18 08:30:50|15814.82|15814.82|15803.06|15803.06|15814.82|15814.82|15803.06|15803.06|0
1742286660000|2025-03-18 08:31:00|15801.02|15801.02|15801.02|15801.02|15801.02|15801.02|15801.02|15801.02|0
1742286670000|2025-03-18 08:31:10|15798.99|15798.99|15795.36|15795.36|15798.99|15798.99|15795.36|15795.36|0
1742286680000|2025-03-18 08:31:20|15797.39|15797.39|15797.39|15797.39|15797.39|15797.39|15797.39|15797.39|0
1742286690000|2025-03-18 08:31:30|15801.02|15801.02|15810.65|15810.65|15810.65|15810.65|15801.02|15801.02|0
1742286700000|2025-03-18 08:31:40|15811.26|15811.26|15813.07|15813.07|15813.07|15813.07|15811.26|15811.26|0
1742286710000|2025-03-18 08:31:50|15817.14|15817.14|15816.84|15816.84|15817.14|15817.14|15816.84|15816.84|0
1742286720000|2025-03-18 08:32:00|15816.95|15816.95|15816.95|15816.95|15816.95|15816.95|15816.95|15816.95|0
1742286730000|2025-03-18 08:32:10|15816.48|15816.48|15810.56|15810.56|15816.48|15816.48|15810.56|15810.56|0
1742286740000|2025-03-18 08:32:20|15809.84|15809.84|15810.32|15810.32|15810.32|15810.32|15809.84|15809.84|0
1742286750000|2025-03-18 08:32:30|15810.62|15810.62|15806.99|15806.99|15810.62|15810.62|15806.99|15806.99|0
1742286760000|2025-03-18 08:32:40|15809.02|15809.02|15812.79|15812.79|15812.79|15812.79|15806.69|15806.69|0
1742286770000|2025-03-18 08:32:50|15816.41|15816.41|15816.41|15816.41|15816.41|15816.41|15816.41|15816.41|0
1742286780000|2025-03-18 08:33:00|15816.3|15816.3|15817.02|15817.02|15817.02|15817.02|15816.3|15816.3|0
1742286790000|2025-03-18 08:33:10|15818.83|15818.83|15818.83|15818.83|15818.83|15818.83|15818.83|15818.83|0
1742286800000|2025-03-18 08:33:20|15819.07|15819.07|15817.26|15817.26|15819.07|15819.07|15815.22|15815.22|0
1742286810000|2025-03-18 08:33:30|15819.29|15819.29|15823.22|15823.22|15823.22|15823.22|15819.29|15819.29|0
1742286820000|2025-03-18 08:33:40|15825.26|15825.26|15828.56|15828.56|15829.32|15829.32|15825.26|15825.26|0
1742286830000|2025-03-18 08:33:50|15830.37|15830.37|15834.44|15834.44|15836.37|15836.37|15830.37|15830.37|0
1742286840000|2025-03-18 08:34:00|15836.26|15836.26|15830.59|15830.59|15836.37|15836.37|15830.59|15830.59|0
1742286850000|2025-03-18 08:34:10|15826.53|15826.53|15828.95|15828.95|15830.77|15830.77|15826.53|15826.53|0
1742286860000|2025-03-18 08:34:20|15827.14|15827.14|15834.38|15834.38|15834.61|15834.61|15827.14|15827.14|0
1742286870000|2025-03-18 08:34:30|15838.44|15838.44|15838.92|15838.92|15838.92|15838.92|15838.44|15838.44|0
1742286880000|2025-03-18 08:34:40|15839.22|15839.22|15836.56|15836.56|15839.22|15839.22|15836.56|15836.56|0
1742286890000|2025-03-18 08:34:50|15836.79|15836.79|15833.2|15833.2|15837.51|15837.51|15833.2|15833.2|0
1742286900000|2025-03-18 08:35:00|15837.05|15837.05|15836.12|15836.12|15839.74|15839.74|15835.24|15835.24|0
1742286910000|2025-03-18 08:35:10|15837.93|15837.93|15837.93|15837.93|15837.93|15837.93|15837.93|15837.93|0
1742286920000|2025-03-18 08:35:20|15836.12|15836.12|15840.44|15840.44|15840.44|15840.44|15834.3|15834.3|0
1742286930000|2025-03-18 08:35:30|15842.47|15842.47|15840.77|15840.77|15842.47|15842.47|15837.03|15837.03|0
1742286940000|2025-03-18 08:35:40|15840.66|15840.66|15841.13|15841.13|15841.13|15841.13|15837.38|15837.38|0
1742286950000|2025-03-18 08:35:50|15842.94|15842.94|15841.13|15841.13|15842.94|15842.94|15840.89|15840.89|0
1742286960000|2025-03-18 08:36:00|15841.43|15841.43|15838.77|15838.77|15842.35|15842.35|15838.72|15838.72|0
1742286970000|2025-03-18 08:36:10|15840.81|15840.81|15846.47|15846.47|15846.47|15846.47|15840.81|15840.81|0
1742286980000|2025-03-18 08:36:20|15846.35|15846.35|15850.45|15850.45|15850.45|15850.45|15846.35|15846.35|0
1742286990000|2025-03-18 08:36:30|15850.33|15850.33|15850.33|15850.33|15850.33|15850.33|15850.03|15850.03|0
1742287000000|2025-03-18 08:36:40|15844.67|15844.67|15840.2|15840.2|15844.67|15844.67|15836.66|15836.66|0
1742287010000|2025-03-18 08:36:50|15842.23|15842.23|15840.81|15840.81|15842.84|15842.84|15840.81|15840.81|0
1742287020000|2025-03-18 08:37:00|15841.11|15841.11|15839.3|15839.3|15841.11|15841.11|15839.3|15839.3|0
1742287030000|2025-03-18 08:37:10|15839.6|15839.6|15838.69|15838.69|15839.6|15839.6|15838.69|15838.69|0
1742287040000|2025-03-18 08:37:20|15842.32|15842.32|15844.66|15844.66|15844.66|15844.66|15842.32|15842.32|0
1742287060000|2025-03-18 08:37:40|15846.47|15846.47|15850.1|15850.1|15850.1|15850.1|15846.47|15846.47|0
1742287070000|2025-03-18 08:37:50|15855.76|15855.76|15855.76|15855.76|15855.76|15855.76|15855.76|15855.76|0
1742287080000|2025-03-18 08:38:00|15856.37|15856.37|15857.06|15857.06|15858.52|15858.52|15856.37|15856.37|0
1742287090000|2025-03-18 08:38:10|15858.88|15858.88|15860.69|15860.69|15860.69|15860.69|15858.88|15858.88|0
1742287100000|2025-03-18 08:38:20|15861.29|15861.29|15868.99|15868.99|15868.99|15868.99|15861.29|15861.29|0
1742287110000|2025-03-18 08:38:30|15869.29|15869.29|15865.56|15865.56|15869.29|15869.29|15865.56|15865.56|0
1742287120000|2025-03-18 08:38:40|15865.68|15865.68|15869.78|15869.78|15869.9|15869.9|15865.68|15865.68|0
1742287130000|2025-03-18 08:38:50|15866.15|15866.15|15866.15|15866.15|15866.15|15866.15|15866.15|15866.15|0
1742287140000|2025-03-18 08:39:00|15865.92|15865.92|15863.99|15863.99|15865.92|15865.92|15863.99|15863.99|0
1742287150000|2025-03-18 08:39:10|15866.02|15866.02|15868.43|15868.43|15868.43|15868.43|15866.02|15866.02|0
1742287160000|2025-03-18 08:39:20|15870.24|15870.24|15870.36|15870.36|15870.36|15870.36|15870.24|15870.24|0
1742287170000|2025-03-18 08:39:30|15870.48|15870.48|15870.7|15870.7|15870.7|15870.7|15868.66|15868.66|0
1742287180000|2025-03-18 08:39:40|15868.88|15868.88|15871.17|15871.17|15872.98|15872.98|15868.88|15868.88|0
1742287190000|2025-03-18 08:39:50|15869.14|15869.14|15872.41|15872.41|15872.53|15872.53|15868.78|15868.78|0
1742287200000|2025-03-18 08:40:00|15868.78|15868.78|15867.56|15867.56|15868.78|15868.78|15865.75|15865.75|0
1742287210000|2025-03-18 08:40:10|15867.68|15867.68|15867.44|15867.44|15869.49|15869.49|15867.44|15867.44|0
1742287220000|2025-03-18 08:40:20|15867.68|15867.68|15859.75|15859.75|15867.68|15867.68|15859.75|15859.75|0
1742287230000|2025-03-18 08:40:30|15859.63|15859.63|15867.1|15867.1|15867.1|15867.1|15859.63|15859.63|0
1742287240000|2025-03-18 08:40:40|15865.29|15865.29|15867.1|15867.1|15868.92|15868.92|15865.29|15865.29|0
1742287250000|2025-03-18 08:40:50|15867.41|15867.41|15867.58|15867.58|15867.71|15867.71|15865.43|15865.43|0
1742287260000|2025-03-18 08:41:00|15867.22|15867.22|15863.65|15863.65|15867.46|15867.46|15863.65|15863.65|0
1742287270000|2025-03-18 08:41:10|15865.46|15865.46|15855.73|15855.73|15865.46|15865.46|15855.73|15855.73|0
1742287280000|2025-03-18 08:41:20|15857.55|15857.55|15857.55|15857.55|15857.55|15857.55|15857.55|15857.55|0
1742287290000|2025-03-18 08:41:30|15855.73|15855.73|15855.73|15855.73|15855.73|15855.73|15855.73|15855.73|0
1742287300000|2025-03-18 08:41:40|15857.55|15857.55|15853.7|15853.7|15857.55|15857.55|15853.7|15853.7|0
1742287310000|2025-03-18 08:41:50|15853.4|15853.4|15853.4|15853.4|15855.43|15855.43|15853.4|15853.4|0
1742287320000|2025-03-18 08:42:00|15851.36|15851.36|15851.36|15851.36|15851.36|15851.36|15851.36|15851.36|0
1742287330000|2025-03-18 08:42:10|15851.84|15851.84|15851.33|15851.33|15854.36|15854.36|15851.33|15851.33|0
1742287340000|2025-03-18 08:42:20|15853.36|15853.36|15853.36|15853.36|15853.36|15853.36|15853.36|15853.36|0
1742287360000|2025-03-18 08:42:40|15853.97|15853.97|15858.07|15858.07|15858.07|15858.07|15853.97|15853.97|0
1742287370000|2025-03-18 08:42:50|15857.6|15857.6|15855.48|15855.48|15857.6|15857.6|15855.48|15855.48|0
1742287380000|2025-03-18 08:43:00|15855.79|15855.79|15855.43|15855.43|15855.79|15855.79|15853.62|15853.62|0
1742287390000|2025-03-18 08:43:10|15853.62|15853.62|15853.62|15853.62|15853.62|15853.62|15853.62|15853.62|0
1742287410000|2025-03-18 08:43:30|15855.65|15855.65|15855.65|15855.65|15855.65|15855.65|15855.65|15855.65|0
1742287420000|2025-03-18 08:43:40|15853.62|15853.62|15853.62|15853.62|15853.62|15853.62|15853.62|15853.62|0
1742287430000|2025-03-18 08:43:50|15855.43|15855.43|15855.43|15855.43|15857.47|15857.47|15855.43|15855.43|0
1742287440000|2025-03-18 08:44:00|15857.47|15857.47|15855.53|15855.53|15857.47|15857.47|15855.53|15855.53|0
1742287450000|2025-03-18 08:44:10|15857.35|15857.35|15853.5|15853.5|15857.35|15857.35|15853.5|15853.5|0
1742287460000|2025-03-18 08:44:20|15855.53|15855.53|15863.23|15863.23|15863.23|15863.23|15855.53|15855.53|0
1742287470000|2025-03-18 08:44:30|15859.6|15859.6|15857.57|15857.57|15859.6|15859.6|15857.57|15857.57|0
1742287480000|2025-03-18 08:44:40|15857.26|15857.26|15857.26|15857.26|15857.26|15857.26|15857.26|15857.26|0
1742287490000|2025-03-18 08:44:50|15857.74|15857.74|15857.74|15857.74|15857.74|15857.74|15857.74|15857.74|0
1742287530000|2025-03-18 08:45:30|15855.92|15855.92|15855.92|15855.92|15855.92|15855.92|15855.92|15855.92|0
1742287540000|2025-03-18 08:45:40|15856.04|15856.04|15855.92|15855.92|15856.04|15856.04|15855.92|15855.92|0
1742287550000|2025-03-18 08:45:50|15859.55|15859.55|15861.58|15861.58|15863.62|15863.62|15859.55|15859.55|0
1742287590000|2025-03-18 08:46:30|15859.77|15859.77|15855.45|15855.45|15861.11|15861.11|15855.45|15855.45|0
1742287600000|2025-03-18 08:46:40|15859.08|15859.08|15853.41|15853.41|15859.08|15859.08|15853.41|15853.41|0
1742287610000|2025-03-18 08:46:50|15852.8|15852.8|15853.72|15853.72|15853.72|15853.72|15852.8|15852.8|0
1742287620000|2025-03-18 08:47:00|15851.69|15851.69|15845.59|15845.59|15851.69|15851.69|15841.96|15841.96|0
1742287630000|2025-03-18 08:47:10|15841.52|15841.52|15840.62|15840.62|15842.44|15842.44|15840.62|15840.62|0
1742287640000|2025-03-18 08:47:20|15839.1|15839.1|15840.91|15840.91|15840.91|15840.91|15839.1|15839.1|0
1742287650000|2025-03-18 08:47:30|15839.1|15839.1|15841.57|15841.57|15841.57|15841.57|15839.1|15839.1|0
1742287660000|2025-03-18 08:47:40|15842.16|15842.16|15842.64|15842.64|15842.64|15842.64|15842.16|15842.16|0
1742287680000|2025-03-18 08:48:00|15844.45|15844.45|15848.08|15848.08|15848.08|15848.08|15844.45|15844.45|0
1742287690000|2025-03-18 08:48:10|15847.59|15847.59|15848.47|15848.47|15848.47|15848.47|15847.59|15847.59|0
1742287700000|2025-03-18 08:48:20|15847.86|15847.86|15845.21|15845.21|15847.86|15847.86|15845.21|15845.21|0
1742287710000|2025-03-18 08:48:30|15844.98|15844.98|15845.1|15845.1|15845.1|15845.1|15843.28|15843.28|0
1742287720000|2025-03-18 08:48:40|15843.28|15843.28|15840.77|15840.77|15843.28|15843.28|15839.22|15839.22|0
1742287730000|2025-03-18 08:48:50|15838.96|15838.96|15839.32|15839.32|15840.77|15840.77|15838.96|15838.96|0
1742287750000|2025-03-18 08:49:10|15837.5|15837.5|15835.47|15835.47|15837.5|15837.5|15835.47|15835.47|0
1742287760000|2025-03-18 08:49:20|15835.16|15835.16|15837.81|15837.81|15837.81|15837.81|15835.16|15835.16|0
1742287770000|2025-03-18 08:49:30|15836.98|15836.98|15836.69|15836.69|15838.5|15838.5|15836.47|15836.47|0
1742287790000|2025-03-18 08:49:50|15836.08|15836.08|15835.77|15835.77|15836.08|15836.08|15835.77|15835.77|0
1742287800000|2025-03-18 08:50:00|15833.74|15833.74|15826.79|15826.79|15833.74|15833.74|15826.57|15826.57|0
1742287810000|2025-03-18 08:50:10|15826.43|15826.43|15824.18|15824.18|15826.43|15826.43|15824.18|15824.18|0
1742287820000|2025-03-18 08:50:20|15822.15|15822.15|15822.62|15822.62|15822.62|15822.62|15822.15|15822.15|0
1742287830000|2025-03-18 08:50:30|15823.23|15823.23|15812.12|15812.12|15823.23|15823.23|15812.12|15812.12|0
1742287840000|2025-03-18 08:50:40|15811.89|15811.89|15811.89|15811.89|15811.89|15811.89|15811.89|15811.89|0
1742287850000|2025-03-18 08:50:50|15809.85|15809.85|15809.85|15809.85|15809.85|15809.85|15809.85|15809.85|0
1742287860000|2025-03-18 08:51:00|15808.04|15808.04|15811.4|15811.4|15811.89|15811.89|15808.04|15808.04|0
1742287870000|2025-03-18 08:51:10|15809.59|15809.59|15806.25|15806.25|15809.59|15809.59|15806.25|15806.25|0
1742287890000|2025-03-18 08:51:30|15805.65|15805.65|15807.23|15807.23|15807.23|15807.23|15805.42|15805.42|0
1742287900000|2025-03-18 08:51:40|15807.47|15807.47|15803.84|15803.84|15807.47|15807.47|15803.84|15803.84|0
1742287910000|2025-03-18 08:51:50|15807.91|15807.91|15807.91|15807.91|15807.91|15807.91|15807.91|15807.91|0
1742287920000|2025-03-18 08:52:00|15808.74|15808.74|15808.85|15808.85|15808.85|15808.85|15808.74|15808.74|0
1742287930000|2025-03-18 08:52:10|15814.52|15814.52|15816.21|15816.21|15816.33|15816.33|15814.52|15814.52|0
1742287950000|2025-03-18 08:52:30|15818.24|15818.24|15818.24|15818.24|15818.24|15818.24|15818.24|15818.24|0
1742287960000|2025-03-18 08:52:40|15816.21|15816.21|15816.21|15816.21|15816.21|15816.21|15816.21|15816.21|0
1742287970000|2025-03-18 08:52:50|15814.18|15814.18|15814.18|15814.18|15814.18|15814.18|15814.18|15814.18|0
1742287980000|2025-03-18 08:53:00|15810.55|15810.55|15809.63|15809.63|15810.55|15810.55|15809.63|15809.63|0
1742287990000|2025-03-18 08:53:10|15809.33|15809.33|15809.92|15809.92|15809.92|15809.92|15809.02|15809.02|0
1742288000000|2025-03-18 08:53:20|15810.23|15810.23|15814.16|15814.16|15814.16|15814.16|15810.23|15810.23|0
1742288010000|2025-03-18 08:53:30|15812.35|15812.35|15805.09|15805.09|15812.35|15812.35|15805.09|15805.09|0
1742288020000|2025-03-18 08:53:40|15803.28|15803.28|15801.24|15801.24|15803.28|15803.28|15801.24|15801.24|0
1742288040000|2025-03-18 08:54:00|15797.61|15797.61|15797.61|15797.61|15799.43|15799.43|15797.61|15797.61|0
1742288050000|2025-03-18 08:54:10|15795.58|15795.58|15795.58|15795.58|15795.58|15795.58|15795.58|15795.58|0
1742288060000|2025-03-18 08:54:20|15801.02|15801.02|15801.02|15801.02|15801.02|15801.02|15801.02|15801.02|0
1742288070000|2025-03-18 08:54:30|15799.21|15799.21|15796.82|15796.82|15799.21|15799.21|15796.82|15796.82|0
1742288080000|2025-03-18 08:54:40|15795.01|15795.01|15795.13|15795.13|15795.13|15795.13|15795.01|15795.01|0
1742288090000|2025-03-18 08:54:50|15796.94|15796.94|15795.13|15795.13|15796.94|15796.94|15795.13|15795.13|0
1742288100000|2025-03-18 08:55:00|15798.75|15798.75|15808.69|15808.69|15808.69|15808.69|15798.75|15798.75|0
1742288110000|2025-03-18 08:55:10|15805.06|15805.06|15803.02|15803.02|15805.06|15805.06|15803.02|15803.02|0
1742288120000|2025-03-18 08:55:20|15799.4|15799.4|15804.84|15804.84|15804.84|15804.84|15799.4|15799.4|0
1742288130000|2025-03-18 08:55:30|15801.21|15801.21|15805.45|15805.45|15805.45|15805.45|15801.21|15801.21|0
1742288140000|2025-03-18 08:55:40|15805.55|15805.55|15805.55|15805.55|15805.55|15805.55|15805.55|15805.55|0
1742288150000|2025-03-18 08:55:50|15807.58|15807.58|15807.14|15807.14|15809.18|15809.18|15805.55|15805.55|0
1742288160000|2025-03-18 08:56:00|15805.11|15805.11|15806.84|15806.84|15807.14|15807.14|15803.21|15803.21|0
1742288180000|2025-03-18 08:56:20|15806.6|15806.6|15808.52|15808.52|15808.63|15808.63|15806.6|15806.6|0
1742288190000|2025-03-18 08:56:30|15808.63|15808.63|15802.75|15802.75|15808.63|15808.63|15802.75|15802.75|0
1742288200000|2025-03-18 08:56:40|15803.67|15803.67|15803.67|15803.67|15805.7|15805.7|15803.67|15803.67|0
1742288210000|2025-03-18 08:56:50|15803.36|15803.36|15805.4|15805.4|15805.4|15805.4|15803.36|15803.36|0
1742288220000|2025-03-18 08:57:00|15807.43|15807.43|15806.2|15806.2|15811.06|15811.06|15806.08|15806.08|0
1742288230000|2025-03-18 08:57:10|15806.31|15806.31|15800.62|15800.62|15806.31|15806.31|15800.62|15800.62|0
1742288240000|2025-03-18 08:57:20|15800.5|15800.5|15806.16|15806.16|15807.97|15807.97|15800.5|15800.5|0
1742288250000|2025-03-18 08:57:30|15806.28|15806.28|15806.4|15806.4|15806.4|15806.4|15802.77|15802.77|0
1742288260000|2025-03-18 08:57:40|15808.43|15808.43|15810.46|15810.46|15810.46|15810.46|15804.8|15804.8|0
1742288280000|2025-03-18 08:58:00|15808.65|15808.65|15814.65|15814.65|15816.78|15816.78|15808.29|15808.29|0
1742288290000|2025-03-18 08:58:10|15816.46|15816.46|15822.43|15822.43|15822.43|15822.43|15816.46|15816.46|0
1742288300000|2025-03-18 08:58:20|15818.8|15818.8|15818.8|15818.8|15818.8|15818.8|15818.8|15818.8|0
1742288310000|2025-03-18 08:58:30|15819.11|15819.11|15823.66|15823.66|15825.7|15825.7|15818.87|15818.87|0
1742288320000|2025-03-18 08:58:40|15823.43|15823.43|15827.8|15827.8|15829.53|15829.53|15823.43|15823.43|0
1742288330000|2025-03-18 08:58:50|15833.24|15833.24|15837.7|15837.7|15837.7|15837.7|15833.24|15833.24|0
1742288340000|2025-03-18 08:59:00|15835.88|15835.88|15839.95|15839.95|15839.95|15839.95|15835.88|15835.88|0
1742288350000|2025-03-18 08:59:10|15837.92|15837.92|15840.31|15840.31|15840.31|15840.31|15837.92|15837.92|0
1742288360000|2025-03-18 08:59:20|15839.83|15839.83|15847.29|15847.29|15847.29|15847.29|15839.71|15839.71|0
1742288370000|2025-03-18 08:59:30|15843.22|15843.22|15843.22|15843.22|15843.22|15843.22|15843.22|15843.22|0
1742288380000|2025-03-18 08:59:40|15839.16|15839.16|15835.09|15835.09|15839.16|15839.16|15835.09|15835.09|0
1742288390000|2025-03-18 08:59:50|15833.06|15833.06|15832.82|15832.82|15833.06|15833.06|15832.82|15832.82|0
1742288400000|2025-03-18 09:00:00|15834.85|15834.85|15836.77|15836.77|15836.77|15836.77|15834.62|15834.62|0
1742288410000|2025-03-18 09:00:10|15833.14|15833.14|15835.17|15835.17|15835.29|15835.29|15833.14|15833.14|0
1742288420000|2025-03-18 09:00:20|15835.05|15835.05|15839.1|15839.1|15842.97|15842.97|15834.82|15834.82|0
1742288430000|2025-03-18 09:00:30|15828.33|15828.33|15830.06|15830.06|15830.06|15830.06|15828.02|15828.02|0
1742288440000|2025-03-18 09:00:40|15829.94|15829.94|15831.73|15831.73|15831.73|15831.73|15829.7|15829.7|0
1742288450000|2025-03-18 09:00:50|15835.36|15835.36|15841.02|15841.02|15841.02|15841.02|15835.36|15835.36|0
1742288460000|2025-03-18 09:01:00|15841.33|15841.33|15849.7|15849.7|15849.7|15849.7|15841.33|15841.33|0
1742288470000|2025-03-18 09:01:10|15844.26|15844.26|15849.11|15849.11|15849.11|15849.11|15842.23|15842.23|0
1742288480000|2025-03-18 09:01:20|15847.29|15847.29|15853.39|15853.39|15855.43|15855.43|15847.29|15847.29|0
1742288490000|2025-03-18 09:01:30|15853.7|15853.7|15854|15854|15854|15854|15853.7|15853.7|0
1742288500000|2025-03-18 09:01:40|15854.22|15854.22|15854.52|15854.52|15854.52|15854.52|15854.22|15854.22|0
1742288510000|2025-03-18 09:01:50|15852.49|15852.49|15852.49|15852.49|15852.49|15852.49|15852.49|15852.49|0
1742288520000|2025-03-18 09:02:00|15848.42|15848.42|15852.92|15852.92|15854.96|15854.96|15848.42|15848.42|0
1742288530000|2025-03-18 09:02:10|15851.11|15851.11|15854.74|15854.74|15854.74|15854.74|15851.11|15851.11|0
1742288540000|2025-03-18 09:02:20|15856.77|15856.77|15853.74|15853.74|15856.77|15856.77|15853.74|15853.74|0
1742288550000|2025-03-18 09:02:30|15853.62|15853.62|15853.62|15853.62|15853.62|15853.62|15853.62|15853.62|0
1742288560000|2025-03-18 09:02:40|15851.89|15851.89|15848.33|15848.33|15851.89|15851.89|15848.33|15848.33|0
1742288570000|2025-03-18 09:02:50|15850.37|15850.37|15850.37|15850.37|15850.37|15850.37|15850.37|15850.37|0
1742288580000|2025-03-18 09:03:00|15848.33|15848.33|15850.37|15850.37|15854.43|15854.43|15848.33|15848.33|0
1742288590000|2025-03-18 09:03:10|15843.11|15843.11|15835.71|15835.71|15843.11|15843.11|15835.71|15835.71|0
1742288600000|2025-03-18 09:03:20|15835.1|15835.1|15835.1|15835.1|15839.16|15839.16|15835.1|15835.1|0
1742288620000|2025-03-18 09:03:40|15834.62|15834.62|15830.88|15830.88|15834.62|15834.62|15830.88|15830.88|0
1742288630000|2025-03-18 09:03:50|15828.84|15828.84|15828.84|15828.84|15828.84|15828.84|15828.84|15828.84|0
1742288640000|2025-03-18 09:04:00|15830.66|15830.66|15831.34|15831.34|15831.34|15831.34|15826.9|15826.9|0
1742288650000|2025-03-18 09:04:10|15835.4|15835.4|15837.33|15837.33|15837.33|15837.33|15835.4|15835.4|0
1742288660000|2025-03-18 09:04:20|15837.57|15837.57|15837.93|15837.93|15837.93|15837.93|15837.57|15837.57|0
1742288670000|2025-03-18 09:04:30|15839.96|15839.96|15839.96|15839.96|15839.96|15839.96|15836.11|15836.11|0
1742288680000|2025-03-18 09:04:40|15841.77|15841.77|15841.77|15841.77|15841.77|15841.77|15841.77|15841.77|0
1742288690000|2025-03-18 09:04:50|15843.59|15843.59|15843.47|15843.47|15843.71|15843.71|15843.47|15843.47|0
1742288710000|2025-03-18 09:05:10|15843.78|15843.78|15844.12|15844.12|15844.12|15844.12|15843.54|15843.54|0
1742288720000|2025-03-18 09:05:20|15844|15844|15844|15844|15844.36|15844.36|15844|15844|0
1742288730000|2025-03-18 09:05:30|15849.44|15849.44|15847.94|15847.94|15849.75|15849.75|15847.94|15847.94|0
1742288750000|2025-03-18 09:05:50|15852|15852|15853.82|15853.82|15853.82|15853.82|15852|15852|0
1742288760000|2025-03-18 09:06:00|15852|15852|15852|15852|15852|15852|15852|15852|0
1742288770000|2025-03-18 09:06:10|15851.88|15851.88|15843.97|15843.97|15851.88|15851.88|15843.97|15843.97|0
1742288780000|2025-03-18 09:06:20|15847.6|15847.6|15847.6|15847.6|15847.6|15847.6|15847.6|15847.6|0
1742288800000|2025-03-18 09:06:40|15846.99|15846.99|15846.99|15846.99|15846.99|15846.99|15846.99|15846.99|0
1742288810000|2025-03-18 09:06:50|15836.82|15836.82|15836.82|15836.82|15836.82|15836.82|15836.82|15836.82|0
1742288820000|2025-03-18 09:07:00|15832.76|15832.76|15830.72|15830.72|15832.76|15832.76|15830.72|15830.72|0
1742288840000|2025-03-18 09:07:20|15832.76|15832.76|15841.13|15841.13|15841.13|15841.13|15832.76|15832.76|0
1742288850000|2025-03-18 09:07:30|15841.36|15841.36|15841.36|15841.36|15841.95|15841.95|15841.24|15841.24|0
1742288860000|2025-03-18 09:07:40|15841.24|15841.24|15841.01|15841.01|15841.24|15841.24|15841.01|15841.01|0
1742288870000|2025-03-18 09:07:50|15837.38|15837.38|15837.38|15837.38|15837.38|15837.38|15837.38|15837.38|0
1742288880000|2025-03-18 09:08:00|15843.48|15843.48|15845.82|15845.82|15845.82|15845.82|15843.48|15843.48|0
1742288890000|2025-03-18 09:08:10|15849.44|15849.44|15849.44|15849.44|15849.44|15849.44|15849.44|15849.44|0
1742288910000|2025-03-18 09:08:30|15848.97|15848.97|15849.21|15849.21|15849.21|15849.21|15848.97|15848.97|0
1742288920000|2025-03-18 09:08:40|15847.17|15847.17|15847.17|15847.17|15847.17|15847.17|15847.17|15847.17|0
1742288930000|2025-03-18 09:08:50|15845.36|15845.36|15845.36|15845.36|15845.36|15845.36|15845.36|15845.36|0
1742288940000|2025-03-18 09:09:00|15845|15845|15844.77|15844.77|15845.12|15845.12|15844.77|15844.77|0
1742288950000|2025-03-18 09:09:10|15844.65|15844.65|15844.46|15844.46|15844.65|15844.65|15844.23|15844.23|0
1742288970000|2025-03-18 09:09:30|15844.23|15844.23|15844.58|15844.58|15844.58|15844.58|15844.23|15844.23|0
1742288980000|2025-03-18 09:09:40|15844.46|15844.46|15844.46|15844.46|15844.46|15844.46|15844.46|15844.46|0
1742288990000|2025-03-18 09:09:50|15844.62|15844.62|15844.62|15844.62|15844.62|15844.62|15844.62|15844.62|0
1742289000000|2025-03-18 09:10:00|15844.74|15844.74|15839.08|15839.08|15844.74|15844.74|15839.08|15839.08|0
1742289010000|2025-03-18 09:10:10|15838.47|15838.47|15835.95|15835.95|15838.47|15838.47|15835.95|15835.95|0
1742289020000|2025-03-18 09:10:20|15836.07|15836.07|15836.07|15836.07|15836.07|15836.07|15836.07|15836.07|0
1742289040000|2025-03-18 09:10:40|15838.1|15838.1|15840.44|15840.44|15840.44|15840.44|15838.1|15838.1|0
1742289050000|2025-03-18 09:10:50|15840.32|15840.32|15840.32|15840.32|15840.32|15840.32|15838.51|15838.51|0
1742289060000|2025-03-18 09:11:00|15844.39|15844.39|15844.69|15844.69|15844.69|15844.69|15844.39|15844.39|0
1742289080000|2025-03-18 09:11:20|15842.88|15842.88|15842.88|15842.88|15842.88|15842.88|15842.88|15842.88|0
1742289110000|2025-03-18 09:11:50|15842.27|15842.27|15846.51|15846.51|15846.51|15846.51|15842.27|15842.27|0
1742289120000|2025-03-18 09:12:00|15847.11|15847.11|15845.3|15845.3|15847.11|15847.11|15845.3|15845.3|0
1742289130000|2025-03-18 09:12:10|15844.97|15844.97|15842.05|15842.05|15845.56|15845.56|15841.94|15841.94|0
1742289140000|2025-03-18 09:12:20|15841.75|15841.75|15839.72|15839.72|15841.75|15841.75|15839.72|15839.72|0
1742289170000|2025-03-18 09:12:50|15839.6|15839.6|15839.6|15839.6|15839.6|15839.6|15839.6|15839.6|0
1742289190000|2025-03-18 09:13:10|15835.97|15835.97|15842.07|15842.07|15842.07|15842.07|15832.34|15832.34|0
1742289200000|2025-03-18 09:13:20|15844.1|15844.1|15844.7|15844.7|15845.92|15845.92|15840.93|15840.93|0
1742289210000|2025-03-18 09:13:30|15844.39|15844.39|15839.99|15839.99|15844.39|15844.39|15839.99|15839.99|0
1742289220000|2025-03-18 09:13:40|15841.8|15841.8|15841.5|15841.5|15841.8|15841.8|15841.5|15841.5|0
1742289230000|2025-03-18 09:13:50|15839.47|15839.47|15843.53|15843.53|15843.53|15843.53|15839.47|15839.47|0
1742289240000|2025-03-18 09:14:00|15843.84|15843.84|15845.74|15845.74|15845.74|15845.74|15843.62|15843.62|0
1742289250000|2025-03-18 09:14:10|15847.77|15847.77|15847.77|15847.77|15847.77|15847.77|15847.77|15847.77|0
1742289260000|2025-03-18 09:14:20|15845.96|15845.96|15845.96|15845.96|15847.77|15847.77|15845.96|15845.96|0
1742289270000|2025-03-18 09:14:30|15850.02|15850.02|15850.02|15850.02|15850.02|15850.02|15850.02|15850.02|0
1742289290000|2025-03-18 09:14:50|15847.99|15847.99|15847.99|15847.99|15847.99|15847.99|15847.99|15847.99|0
1742289300000|2025-03-18 09:15:00|15846.18|15846.18|15846.34|15846.34|15846.34|15846.34|15846.18|15846.18|0
1742289320000|2025-03-18 09:15:20|15848.37|15848.37|15844.3|15844.3|15848.37|15848.37|15844.3|15844.3|0
1742289330000|2025-03-18 09:15:30|15842.49|15842.49|15844.3|15844.3|15844.3|15844.3|15842.49|15842.49|0
1742289350000|2025-03-18 09:15:50|15842.49|15842.49|15842.49|15842.49|15842.49|15842.49|15842.49|15842.49|0
1742289370000|2025-03-18 09:16:10|15842.14|15842.14|15842.25|15842.25|15842.25|15842.25|15842.14|15842.14|0
1742289380000|2025-03-18 09:16:20|15838.19|15838.19|15841.7|15841.7|15841.7|15841.7|15838.07|15838.07|0
1742289390000|2025-03-18 09:16:30|15839.88|15839.88|15839.88|15839.88|15839.88|15839.88|15839.88|15839.88|0
1742289400000|2025-03-18 09:16:40|15841.92|15841.92|15844.07|15844.07|15844.07|15844.07|15841.92|15841.92|0
1742289410000|2025-03-18 09:16:50|15843.76|15843.76|15843.76|15843.76|15843.76|15843.76|15843.76|15843.76|0
1742289430000|2025-03-18 09:17:10|15843.88|15843.88|15847.83|15847.83|15847.83|15847.83|15843.88|15843.88|0
1742289440000|2025-03-18 09:17:20|15847.71|15847.71|15847.83|15847.83|15847.83|15847.83|15847.71|15847.71|0
1742289450000|2025-03-18 09:17:30|15848.44|15848.44|15850.96|15850.96|15851.08|15851.08|15848.44|15848.44|0
1742289460000|2025-03-18 09:17:40|15851.08|15851.08|15850.96|15850.96|15853.12|15853.12|15850.96|15850.96|0
1742289470000|2025-03-18 09:17:50|15848.93|15848.93|15848.93|15848.93|15848.93|15848.93|15848.93|15848.93|0
1742289480000|2025-03-18 09:18:00|15847.12|15847.12|15853.4|15853.4|15853.4|15853.4|15847.12|15847.12|0
1742289490000|2025-03-18 09:18:10|15853.28|15853.28|15853.16|15853.16|15853.28|15853.28|15853.16|15853.16|0
1742289500000|2025-03-18 09:18:20|15853.28|15853.28|15853.28|15853.28|15853.28|15853.28|15853.16|15853.16|0
1742289510000|2025-03-18 09:18:30|15856.91|15856.91|15856.79|15856.79|15856.91|15856.91|15856.67|15856.67|0
1742289530000|2025-03-18 09:18:50|15854.76|15854.76|15852.94|15852.94|15854.76|15854.76|15852.94|15852.94|0
1742289540000|2025-03-18 09:19:00|15852.83|15852.83|15852.71|15852.71|15852.83|15852.83|15852.71|15852.71|0
1742289550000|2025-03-18 09:19:10|15853.01|15853.01|15853.01|15853.01|15853.01|15853.01|15853.01|15853.01|0
1742289560000|2025-03-18 09:19:20|15856.64|15856.64|15856.64|15856.64|15856.64|15856.64|15856.64|15856.64|0
1742289570000|2025-03-18 09:19:30|15860.7|15860.7|15863.35|15863.35|15863.35|15863.35|15860.7|15860.7|0
1742289590000|2025-03-18 09:19:50|15861.31|15861.31|15859.5|15859.5|15861.31|15861.31|15859.5|15859.5|0
1742289600000|2025-03-18 09:20:00|15861.31|15861.31|15859.5|15859.5|15861.31|15861.31|15859.5|15859.5|0
1742289610000|2025-03-18 09:20:10|15855.43|15855.43|15853.4|15853.4|15855.43|15855.43|15851.37|15851.37|0
1742289620000|2025-03-18 09:20:20|15855.43|15855.43|15855.43|15855.43|15855.43|15855.43|15855.43|15855.43|0
1742289630000|2025-03-18 09:20:30|15853.62|15853.62|15857.69|15857.69|15857.69|15857.69|15853.62|15853.62|0
1742289640000|2025-03-18 09:20:40|15853.62|15853.62|15853.78|15853.78|15853.78|15853.78|15853.62|15853.62|0
1742289650000|2025-03-18 09:20:50|15854.39|15854.39|15854.39|15854.39|15854.39|15854.39|15854.27|15854.27|0
1742289660000|2025-03-18 09:21:00|15852.35|15852.35|15852.35|15852.35|15852.35|15852.35|15852.35|15852.35|0
1742289670000|2025-03-18 09:21:10|15850.32|15850.32|15844.04|15844.04|15850.32|15850.32|15844.04|15844.04|0
1742289680000|2025-03-18 09:21:20|15842.22|15842.22|15841.92|15841.92|15842.22|15842.22|15841.92|15841.92|0
1742289690000|2025-03-18 09:21:30|15841.61|15841.61|15841.61|15841.61|15841.61|15841.61|15841.61|15841.61|0
1742289700000|2025-03-18 09:21:40|15841.5|15841.5|15841.61|15841.61|15841.61|15841.61|15841.5|15841.5|0
1742289720000|2025-03-18 09:22:00|15843.65|15843.65|15847.49|15847.49|15847.49|15847.49|15843.65|15843.65|0
1742289740000|2025-03-18 09:22:20|15849.53|15849.53|15847.49|15847.49|15849.53|15849.53|15847.49|15847.49|0
1742289750000|2025-03-18 09:22:30|15842.05|15842.05|15842.05|15842.05|15842.05|15842.05|15842.05|15842.05|0
1742289760000|2025-03-18 09:22:40|15847.49|15847.49|15847.49|15847.49|15847.49|15847.49|15847.49|15847.49|0
1742289770000|2025-03-18 09:22:50|15849.31|15849.31|15848.32|15848.32|15851.64|15851.64|15847.9|15847.9|0
1742289780000|2025-03-18 09:23:00|15851.95|15851.95|15850.13|15850.13|15851.95|15851.95|15850.13|15850.13|0
1742289790000|2025-03-18 09:23:10|15848.1|15848.1|15851.95|15851.95|15851.95|15851.95|15848.1|15848.1|0
1742289800000|2025-03-18 09:23:20|15852.06|15852.06|15851.95|15851.95|15852.06|15852.06|15851.95|15851.95|0
1742289810000|2025-03-18 09:23:30|15852.86|15852.86|15852.86|15852.86|15852.86|15852.86|15852.86|15852.86|0
1742289820000|2025-03-18 09:23:40|15854.68|15854.68|15858.61|15858.61|15858.61|15858.61|15854.68|15854.68|0
1742289830000|2025-03-18 09:23:50|15856.79|15856.79|15856.79|15856.79|15856.79|15856.79|15856.79|15856.79|0
1742289840000|2025-03-18 09:24:00|15854.98|15854.98|15854.98|15854.98|15854.98|15854.98|15854.98|15854.98|0
1742289850000|2025-03-18 09:24:10|15854.37|15854.37|15850|15850|15854.37|15854.37|15850|15850|0
1742289870000|2025-03-18 09:24:30|15848.18|15848.18|15848.18|15848.18|15848.18|15848.18|15848.18|15848.18|0
1742289890000|2025-03-18 09:24:50|15850|15850|15850|15850|15850|15850|15850|15850|0
1742289900000|2025-03-18 09:25:00|15851.81|15851.81|15851.81|15851.81|15851.81|15851.81|15851.81|15851.81|0
1742289910000|2025-03-18 09:25:10|15855.44|15855.44|15855.44|15855.44|15855.44|15855.44|15855.44|15855.44|0
1742289920000|2025-03-18 09:25:20|15853.63|15853.63|15853.63|15853.63|15853.63|15853.63|15853.63|15853.63|0
1742289930000|2025-03-18 09:25:30|15853.75|15853.75|15853.81|15853.81|15853.81|15853.81|15853.39|15853.39|0
1742289940000|2025-03-18 09:25:40|15853.34|15853.34|15853.58|15853.58|15853.58|15853.58|15853.34|15853.34|0
1742289950000|2025-03-18 09:25:50|15853.88|15853.88|15853.88|15853.88|15853.88|15853.88|15853.88|15853.88|0
1742289960000|2025-03-18 09:26:00|15852.07|15852.07|15853.98|15853.98|15853.98|15853.98|15852.07|15852.07|0
1742289980000|2025-03-18 09:26:20|15852.17|15852.17|15855.8|15855.8|15855.8|15855.8|15852.17|15852.17|0
1742290000000|2025-03-18 09:26:40|15852.17|15852.17|15860.25|15860.25|15862.29|15862.29|15852.17|15852.17|0
1742290010000|2025-03-18 09:26:50|15858.44|15858.44|15856.63|15856.63|15858.44|15858.44|15856.63|15856.63|0
1742290020000|2025-03-18 09:27:00|15854.59|15854.59|15858.66|15858.66|15858.66|15858.66|15854.59|15854.59|0
1742290030000|2025-03-18 09:27:10|15860.69|15860.69|15864.32|15864.32|15864.32|15864.32|15860.69|15860.69|0
1742290040000|2025-03-18 09:27:20|15862.29|15862.29|15862.29|15862.29|15862.29|15862.29|15862.29|15862.29|0
1742290050000|2025-03-18 09:27:30|15865.92|15865.92|15865.92|15865.92|15865.92|15865.92|15865.92|15865.92|0
1742290070000|2025-03-18 09:27:50|15864.1|15864.1|15864.1|15864.1|15864.1|15864.1|15864.1|15864.1|0
1742290080000|2025-03-18 09:28:00|15863.98|15863.98|15864.1|15864.1|15864.1|15864.1|15863.98|15863.98|0
1742290090000|2025-03-18 09:28:10|15862.29|15862.29|15862.05|15862.05|15862.29|15862.29|15862.05|15862.05|0
1742290100000|2025-03-18 09:28:20|15863.86|15863.86|15862.05|15862.05|15863.86|15863.86|15862.05|15862.05|0
1742290110000|2025-03-18 09:28:30|15861.93|15861.93|15862.05|15862.05|15862.05|15862.05|15861.69|15861.69|0
1742290130000|2025-03-18 09:28:50|15860.24|15860.24|15862.05|15862.05|15862.05|15862.05|15860.24|15860.24|0
1742290140000|2025-03-18 09:29:00|15860.24|15860.24|15865.68|15865.68|15865.68|15865.68|15860.24|15860.24|0
1742290160000|2025-03-18 09:29:20|15867.49|15867.49|15869.53|15869.53|15869.53|15869.53|15867.49|15867.49|0
1742290170000|2025-03-18 09:29:30|15867.49|15867.49|15863.29|15863.29|15867.49|15867.49|15863.29|15863.29|0
1742290180000|2025-03-18 09:29:40|15865.1|15865.1|15863.31|15863.31|15865.1|15865.1|15863.07|15863.07|0
1742290190000|2025-03-18 09:29:50|15859.68|15859.68|15859.44|15859.44|15859.68|15859.68|15859.44|15859.44|0
1742290200000|2025-03-18 09:30:00|15859.68|15859.68|15863.51|15863.51|15863.63|15863.63|15859.56|15859.56|0
1742290210000|2025-03-18 09:30:10|15863.39|15863.39|15859.66|15859.66|15863.51|15863.51|15859.66|15859.66|0
1742290220000|2025-03-18 09:30:20|15859.54|15859.54|15859.54|15859.54|15859.54|15859.54|15859.54|15859.54|0
1742290230000|2025-03-18 09:30:30|15860.15|15860.15|15860.03|15860.03|15860.15|15860.15|15860.03|15860.03|0
1742290250000|2025-03-18 09:30:50|15858.22|15858.22|15858.22|15858.22|15858.22|15858.22|15858.22|15858.22|0
1742290260000|2025-03-18 09:31:00|15856.41|15856.41|15856.64|15856.64|15856.64|15856.64|15856.41|15856.41|0
1742290270000|2025-03-18 09:31:10|15856.41|15856.41|15852.34|15852.34|15856.41|15856.41|15852.34|15852.34|0
1742290280000|2025-03-18 09:31:20|15854.37|15854.37|15854.37|15854.37|15854.37|15854.37|15854.37|15854.37|0
1742290300000|2025-03-18 09:31:40|15856.41|15856.41|15859.73|15859.73|15859.73|15859.73|15856.41|15856.41|0
1742290310000|2025-03-18 09:31:50|15865.17|15865.17|15867.78|15867.78|15869.6|15869.6|15865.17|15865.17|0
1742290320000|2025-03-18 09:32:00|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|0
1742290330000|2025-03-18 09:32:10|15867.9|15867.9|15868.2|15868.2|15868.2|15868.2|15867.9|15867.9|0
1742290340000|2025-03-18 09:32:20|15868.32|15868.32|15865|15865|15868.93|15868.93|15865|15865|0
1742290350000|2025-03-18 09:32:30|15866.81|15866.81|15868.63|15868.63|15868.63|15868.63|15865|15865|0
1742290370000|2025-03-18 09:32:50|15870.66|15870.66|15876.1|15876.1|15877.92|15877.92|15870.66|15870.66|0
1742290380000|2025-03-18 09:33:00|15876.46|15876.46|15876.24|15876.24|15876.46|15876.46|15874.42|15874.42|0
1742290390000|2025-03-18 09:33:10|15872.17|15872.17|15872.17|15872.17|15872.17|15872.17|15872.17|15872.17|0
1742290410000|2025-03-18 09:33:30|15872.29|15872.29|15870.48|15870.48|15872.29|15872.29|15870.48|15870.48|0
1742290430000|2025-03-18 09:33:50|15874.11|15874.11|15872.29|15872.29|15874.11|15874.11|15872.29|15872.29|0
1742290440000|2025-03-18 09:34:00|15870.26|15870.26|15874.32|15874.32|15874.32|15874.32|15870.26|15870.26|0
1742290450000|2025-03-18 09:34:10|15879.77|15879.77|15881.8|15881.8|15881.8|15881.8|15879.77|15879.77|0
1742290460000|2025-03-18 09:34:20|15881.92|15881.92|15881.92|15881.92|15881.92|15881.92|15881.92|15881.92|0
1742290470000|2025-03-18 09:34:30|15879.89|15879.89|15879.67|15879.67|15881.7|15881.7|15879.67|15879.67|0
1742290490000|2025-03-18 09:34:50|15877.85|15877.85|15877.85|15877.85|15877.85|15877.85|15877.85|15877.85|0
1742290500000|2025-03-18 09:35:00|15875.82|15875.82|15875.82|15875.82|15875.82|15875.82|15875.82|15875.82|0
1742290510000|2025-03-18 09:35:10|15875.7|15875.7|15877.51|15877.51|15877.51|15877.51|15875.7|15875.7|0
1742290520000|2025-03-18 09:35:20|15879.55|15879.55|15883.18|15883.18|15883.18|15883.18|15879.55|15879.55|0
1742290530000|2025-03-18 09:35:30|15884.99|15884.99|15884.99|15884.99|15884.99|15884.99|15884.99|15884.99|0
1742290540000|2025-03-18 09:35:40|15883.18|15883.18|15884.4|15884.4|15884.4|15884.4|15883.18|15883.18|0
1742290550000|2025-03-18 09:35:50|15885.01|15885.01|15888.63|15888.63|15888.63|15888.63|15885.01|15885.01|0
1742290560000|2025-03-18 09:36:00|15888.33|15888.33|15888.33|15888.33|15888.33|15888.33|15888.33|15888.33|0
1742290570000|2025-03-18 09:36:10|15890.14|15890.14|15893.77|15893.77|15893.77|15893.77|15890.14|15890.14|0
1742290580000|2025-03-18 09:36:20|15897.84|15897.84|15897.84|15897.84|15897.84|15897.84|15897.84|15897.84|0
1742290600000|2025-03-18 09:36:40|15897.6|15897.6|15897.6|15897.6|15897.6|15897.6|15897.6|15897.6|0
1742290620000|2025-03-18 09:37:00|15901.67|15901.67|15902.14|15902.14|15902.14|15902.14|15901.67|15901.67|0
1742290630000|2025-03-18 09:37:10|15905.77|15905.77|15908.41|15908.41|15908.41|15908.41|15905.77|15905.77|0
1742290640000|2025-03-18 09:37:20|15908.51|15908.51|15908.51|15908.51|15908.51|15908.51|15908.51|15908.51|0
1742290650000|2025-03-18 09:37:30|15910.33|15910.33|15910.33|15910.33|15910.33|15910.33|15910.33|15910.33|0
1742290660000|2025-03-18 09:37:40|15908.29|15908.29|15906.26|15906.26|15908.29|15908.29|15906.26|15906.26|0
1742290680000|2025-03-18 09:38:00|15906.59|15906.59|15906.79|15906.79|15906.79|15906.79|15906.59|15906.59|0
1742290720000|2025-03-18 09:38:40|15907.14|15907.14|15909.67|15909.67|15909.67|15909.67|15907.02|15907.02|0
1742290730000|2025-03-18 09:38:50|15911.7|15911.7|15911.7|15911.7|15911.7|15911.7|15911.7|15911.7|0
1742290740000|2025-03-18 09:39:00|15913.51|15913.51|15913.51|15913.51|15913.51|15913.51|15913.51|15913.51|0
1742290750000|2025-03-18 09:39:10|15914.12|15914.12|15914.12|15914.12|15914.12|15914.12|15914.12|15914.12|0
1742290760000|2025-03-18 09:39:20|15914.24|15914.24|15910.73|15910.73|15914.35|15914.35|15910.73|15910.73|0
1742290770000|2025-03-18 09:39:30|15910.93|15910.93|15921.91|15921.91|15922.03|15922.03|15910.93|15910.93|0
1742290780000|2025-03-18 09:39:40|15923.72|15923.72|15923.72|15923.72|15923.72|15923.72|15923.72|15923.72|0
1742290790000|2025-03-18 09:39:50|15925.76|15925.76|15925.76|15925.76|15925.76|15925.76|15925.76|15925.76|0
1742290800000|2025-03-18 09:40:00|15926.36|15926.36|15934.84|15934.84|15934.84|15934.84|15926.36|15926.36|0
1742290810000|2025-03-18 09:40:10|15936.65|15936.65|15936.65|15936.65|15936.65|15936.65|15936.65|15936.65|0
1742290820000|2025-03-18 09:40:20|15934.84|15934.84|15934.84|15934.84|15936.65|15936.65|15934.84|15934.84|0
1742290830000|2025-03-18 09:40:30|15933.02|15933.02|15933.02|15933.02|15933.02|15933.02|15933.02|15933.02|0
1742290840000|2025-03-18 09:40:40|15933.26|15933.26|15933.26|15933.26|15933.26|15933.26|15933.26|15933.26|0
1742290850000|2025-03-18 09:40:50|15933.14|15933.14|15937.08|15937.08|15937.08|15937.08|15933.14|15933.14|0
1742290860000|2025-03-18 09:41:00|15939.11|15939.11|15935.48|15935.48|15939.11|15939.11|15935.48|15935.48|0
1742290870000|2025-03-18 09:41:10|15935.6|15935.6|15935.62|15935.62|15935.62|15935.62|15935.29|15935.29|0
1742290880000|2025-03-18 09:41:20|15933.8|15933.8|15933.8|15933.8|15933.8|15933.8|15933.8|15933.8|0
1742290890000|2025-03-18 09:41:30|15929.74|15929.74|15929.74|15929.74|15929.74|15929.74|15929.74|15929.74|0
1742290910000|2025-03-18 09:41:50|15933.37|15933.37|15933.37|15933.37|15936.99|15936.99|15933.37|15933.37|0
1742290920000|2025-03-18 09:42:00|15933.17|15933.17|15933.17|15933.17|15933.17|15933.17|15933.17|15933.17|0
1742290940000|2025-03-18 09:42:20|15933.29|15933.29|15935.1|15935.1|15936.91|15936.91|15933.29|15933.29|0
1742290950000|2025-03-18 09:42:30|15933.29|15933.29|15931.25|15931.25|15933.29|15933.29|15931.25|15931.25|0
1742290960000|2025-03-18 09:42:40|15936.69|15936.69|15932.85|15932.85|15936.69|15936.69|15932.85|15932.85|0
1742290970000|2025-03-18 09:42:50|15931.03|15931.03|15933.07|15933.07|15933.07|15933.07|15931.03|15931.03|0
1742290980000|2025-03-18 09:43:00|15934.88|15934.88|15933.07|15933.07|15934.88|15934.88|15933.07|15933.07|0
1742291000000|2025-03-18 09:43:20|15927.62|15927.62|15927.62|15927.62|15927.62|15927.62|15927.62|15927.62|0
1742291010000|2025-03-18 09:43:30|15929.66|15929.66|15929.78|15929.78|15929.78|15929.78|15929.42|15929.42|0
1742291020000|2025-03-18 09:43:40|15933.4|15933.4|15932.79|15932.79|15933.4|15933.4|15932.79|15932.79|0
1742291030000|2025-03-18 09:43:50|15934.61|15934.61|15936.64|15936.64|15936.64|15936.64|15934.61|15934.61|0
1742291040000|2025-03-18 09:44:00|15936.34|15936.34|15936.34|15936.34|15936.34|15936.34|15936.34|15936.34|0
1742291050000|2025-03-18 09:44:10|15938.15|15938.15|15938.15|15938.15|15938.15|15938.15|15938.15|15938.15|0
1742291060000|2025-03-18 09:44:20|15936.34|15936.34|15936.34|15936.34|15936.34|15936.34|15936.34|15936.34|0
1742291070000|2025-03-18 09:44:30|15940.4|15940.4|15940.4|15940.4|15940.4|15940.4|15940.4|15940.4|0
1742291080000|2025-03-18 09:44:40|15940.5|15940.5|15940.5|15940.5|15940.5|15940.5|15940.5|15940.5|0
1742291090000|2025-03-18 09:44:50|15938.69|15938.69|15938.69|15938.69|15938.69|15938.69|15938.69|15938.69|0
1742291100000|2025-03-18 09:45:00|15934.32|15934.32|15934.32|15934.32|15934.32|15934.32|15934.32|15934.32|0
1742291130000|2025-03-18 09:45:30|15933.89|15933.89|15931.86|15931.86|15933.89|15933.89|15931.86|15931.86|0
1742291140000|2025-03-18 09:45:40|15931.56|15931.56|15929.83|15929.83|15931.86|15931.86|15929.83|15929.83|0
1742291150000|2025-03-18 09:45:50|15928.01|15928.01|15928.01|15928.01|15928.01|15928.01|15928.01|15928.01|0
1742291160000|2025-03-18 09:46:00|15931.64|15931.64|15933.67|15933.67|15933.67|15933.67|15931.64|15931.64|0
1742291180000|2025-03-18 09:46:20|15935.71|15935.71|15946.81|15946.81|15946.81|15946.81|15935.71|15935.71|0
1742291190000|2025-03-18 09:46:30|15950.44|15950.44|15954.62|15954.62|15954.62|15954.62|15950.44|15950.44|0
1742291200000|2025-03-18 09:46:40|15956.66|15956.66|15953.17|15953.17|15956.89|15956.89|15952.93|15952.93|0
1742291210000|2025-03-18 09:46:50|15953.78|15953.78|15955.59|15955.59|15955.59|15955.59|15953.78|15953.78|0
1742291220000|2025-03-18 09:47:00|15955.89|15955.89|15956.5|15956.5|15956.5|15956.5|15955.89|15955.89|0
1742291230000|2025-03-18 09:47:10|15960.12|15960.12|15960.73|15960.73|15960.73|15960.73|15960.12|15960.12|0
1742291240000|2025-03-18 09:47:20|15964.36|15964.36|15962.43|15962.43|15964.36|15964.36|15962.31|15962.31|0
1742291250000|2025-03-18 09:47:30|15960.62|15960.62|15956.99|15956.99|15960.62|15960.62|15956.99|15956.99|0
1742291270000|2025-03-18 09:47:50|15953.36|15953.36|15953.36|15953.36|15953.36|15953.36|15953.36|15953.36|0
1742291280000|2025-03-18 09:48:00|15955.17|15955.17|15955.17|15955.17|15955.17|15955.17|15955.17|15955.17|0
1742291290000|2025-03-18 09:48:10|15955.39|15955.39|15967.37|15967.37|15967.37|15967.37|15955.39|15955.39|0
1742291300000|2025-03-18 09:48:20|15965.34|15965.34|15961.71|15961.71|15965.34|15965.34|15961.71|15961.71|0
1742291310000|2025-03-18 09:48:30|15961.24|15961.24|15961.36|15961.36|15961.36|15961.36|15961.24|15961.24|0
1742291320000|2025-03-18 09:48:40|15963.39|15963.39|15967.45|15967.45|15967.45|15967.45|15963.39|15963.39|0
1742291350000|2025-03-18 09:49:10|15967.15|15967.15|15967.03|15967.03|15967.15|15967.15|15967.03|15967.03|0
1742291360000|2025-03-18 09:49:20|15969.06|15969.06|15967.25|15967.25|15969.06|15969.06|15967.25|15967.25|0
1742291380000|2025-03-18 09:49:40|15969.06|15969.06|15969.06|15969.06|15969.06|15969.06|15969.06|15969.06|0
1742291390000|2025-03-18 09:49:50|15967.25|15967.25|15971.32|15971.32|15971.32|15971.32|15967.25|15967.25|0
1742291410000|2025-03-18 09:50:10|15974.94|15974.94|15974.94|15974.94|15976.98|15976.98|15974.94|15974.94|0
1742291420000|2025-03-18 09:50:20|15972.91|15972.91|15974.73|15974.73|15974.73|15974.73|15972.91|15972.91|0
1742291430000|2025-03-18 09:50:30|15974.42|15974.42|15976.45|15976.45|15976.45|15976.45|15974.42|15974.42|0
1742291440000|2025-03-18 09:50:40|15974.64|15974.64|15970.1|15970.1|15974.64|15974.64|15970.1|15970.1|0
1742291450000|2025-03-18 09:50:50|15969.79|15969.79|15969.79|15969.79|15969.79|15969.79|15969.79|15969.79|0
1742291460000|2025-03-18 09:51:00|15971.82|15971.82|15973.86|15973.86|15973.86|15973.86|15971.82|15971.82|0
1742291470000|2025-03-18 09:51:10|15973.66|15973.66|15979.14|15979.14|15979.14|15979.14|15973.46|15973.46|0
1742291480000|2025-03-18 09:51:20|15983.42|15983.42|15975.51|15975.51|15983.42|15983.42|15975.51|15975.51|0
1742291490000|2025-03-18 09:51:30|15977.32|15977.32|15979.36|15979.36|15979.36|15979.36|15977.32|15977.32|0
1742291510000|2025-03-18 09:51:50|15977.54|15977.54|15982.98|15982.98|15982.98|15982.98|15977.54|15977.54|0
1742291520000|2025-03-18 09:52:00|15986.61|15986.61|15987.66|15987.66|15990.68|15990.68|15986.61|15986.61|0
1742291530000|2025-03-18 09:52:10|15984.03|15984.03|15980.19|15980.19|15984.03|15984.03|15980.19|15980.19|0
1742291540000|2025-03-18 09:52:20|15978.15|15978.15|15978.11|15978.11|15978.15|15978.15|15977.99|15977.99|0
1742291550000|2025-03-18 09:52:30|15977.19|15977.19|15980.74|15980.74|15980.74|15980.74|15975.07|15975.07|0
1742291560000|2025-03-18 09:52:40|15982.77|15982.77|15982.99|15982.99|15986.62|15986.62|15982.77|15982.77|0
1742291570000|2025-03-18 09:52:50|15982.68|15982.68|15982.68|15982.68|15982.68|15982.68|15982.68|15982.68|0
1742291580000|2025-03-18 09:53:00|15984.72|15984.72|15986.53|15986.53|15986.53|15986.53|15984.72|15984.72|0
1742291600000|2025-03-18 09:53:20|15984.5|15984.5|15980.43|15980.43|15984.5|15984.5|15980.43|15980.43|0
1742291610000|2025-03-18 09:53:30|15978.62|15978.62|15980.65|15980.65|15980.65|15980.65|15978.62|15978.62|0
1742291620000|2025-03-18 09:53:40|15986.09|15986.09|15986.7|15986.7|15986.7|15986.7|15986.09|15986.09|0
1742291630000|2025-03-18 09:53:50|15984.88|15984.88|15988.95|15988.95|15988.95|15988.95|15984.88|15984.88|0
1742291640000|2025-03-18 09:54:00|15990.76|15990.76|15990.76|15990.76|15990.76|15990.76|15990.76|15990.76|0
1742291650000|2025-03-18 09:54:10|15992.8|15992.8|15994.61|15994.61|15994.61|15994.61|15992.8|15992.8|0
1742291660000|2025-03-18 09:54:20|15992.8|15992.8|15992.8|15992.8|15994.61|15994.61|15992.8|15992.8|0
1742291670000|2025-03-18 09:54:30|15990.98|15990.98|15998.24|15998.24|15998.24|15998.24|15990.98|15990.98|0
1742291690000|2025-03-18 09:54:50|15996.42|15996.42|15996.42|15996.42|15996.42|15996.42|15996.42|15996.42|0
1742291700000|2025-03-18 09:55:00|15994.39|15994.39|15990.32|15990.32|15994.39|15994.39|15988.29|15988.29|0
1742291710000|2025-03-18 09:55:10|15990.63|15990.63|15988.81|15988.81|15990.63|15990.63|15988.81|15988.81|0
1742291720000|2025-03-18 09:55:20|15987.9|15987.9|15987.59|15987.59|15987.9|15987.9|15987.59|15987.59|0
1742291730000|2025-03-18 09:55:30|15983.96|15983.96|15983.96|15983.96|15983.96|15983.96|15983.96|15983.96|0
1742291740000|2025-03-18 09:55:40|15985.78|15985.78|15985.78|15985.78|15985.78|15985.78|15985.78|15985.78|0
1742291760000|2025-03-18 09:56:00|15982.15|15982.15|15982.15|15982.15|15982.15|15982.15|15982.15|15982.15|0
1742291770000|2025-03-18 09:56:10|15983.96|15983.96|15980.12|15980.12|15983.96|15983.96|15980.12|15980.12|0
1742291790000|2025-03-18 09:56:30|15981.93|15981.93|15985.56|15985.56|15985.56|15985.56|15981.93|15981.93|0
1742291800000|2025-03-18 09:56:40|15983.52|15983.52|15983.52|15983.52|15983.52|15983.52|15983.52|15983.52|0
1742291810000|2025-03-18 09:56:50|15981.49|15981.49|15981.49|15981.49|15981.49|15981.49|15981.49|15981.49|0
1742291830000|2025-03-18 09:57:10|15981.19|15981.19|15975.31|15975.31|15981.19|15981.19|15973.49|15973.49|0
1742291840000|2025-03-18 09:57:20|15975.61|15975.61|15971.98|15971.98|15975.61|15975.61|15971.98|15971.98|0
1742291850000|2025-03-18 09:57:30|15970.17|15970.17|15970.17|15970.17|15970.17|15970.17|15970.17|15970.17|0
1742291860000|2025-03-18 09:57:40|15966.1|15966.1|15964.29|15964.29|15966.1|15966.1|15964.29|15964.29|0
1742291870000|2025-03-18 09:57:50|15963.99|15963.99|15963.99|15963.99|15963.99|15963.99|15963.99|15963.99|0
1742291890000|2025-03-18 09:58:10|15967.61|15967.61|15971.9|15971.9|15975.53|15975.53|15967.61|15967.61|0
1742291900000|2025-03-18 09:58:20|15973.93|15973.93|15973.93|15973.93|15973.93|15973.93|15973.93|15973.93|0
1742291910000|2025-03-18 09:58:30|15972.12|15972.12|15972.12|15972.12|15972.12|15972.12|15972.12|15972.12|0
1742291920000|2025-03-18 09:58:40|15968.05|15968.05|15968.05|15968.05|15968.05|15968.05|15968.05|15968.05|0
1742291950000|2025-03-18 09:59:10|15965.94|15965.94|15964.42|15964.42|15966.24|15966.24|15964.42|15964.42|0
1742291960000|2025-03-18 09:59:20|15962.39|15962.39|15965.76|15965.76|15969.51|15969.51|15962.39|15962.39|0
1742291980000|2025-03-18 09:59:40|15967.8|15967.8|15965.98|15965.98|15967.8|15967.8|15965.98|15965.98|0
1742292000000|2025-03-18 10:00:00|15965.63|15965.63|15963.51|15963.51|15965.63|15965.63|15963.51|15963.51|0
1742292010000|2025-03-18 10:00:10|15963.41|15963.41|15963.63|15963.63|15965.45|15965.45|15963.41|15963.41|0
1742292020000|2025-03-18 10:00:20|15961.6|15961.6|15957.43|15957.43|15961.6|15961.6|15957.43|15957.43|0
1742292030000|2025-03-18 10:00:30|15955.4|15955.4|15955.63|15955.63|15955.75|15955.75|15955.4|15955.4|0
1742292040000|2025-03-18 10:00:40|15955.4|15955.4|15956.05|15956.05|15956.05|15956.05|15955.4|15955.4|0
1742292050000|2025-03-18 10:00:50|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|0
1742292060000|2025-03-18 10:01:00|15959.9|15959.9|15960.12|15960.12|15963.75|15963.75|15959.9|15959.9|0
1742292070000|2025-03-18 10:01:10|15959.96|15959.96|15955.5|15955.5|15959.96|15959.96|15955.5|15955.5|0
1742292080000|2025-03-18 10:01:20|15953.47|15953.47|15951.13|15951.13|15953.47|15953.47|15951.13|15951.13|0
1742292090000|2025-03-18 10:01:30|15949.32|15949.32|15949.32|15949.32|15949.32|15949.32|15949.32|15949.32|0
1742292100000|2025-03-18 10:01:40|15947.5|15947.5|15947.5|15947.5|15947.5|15947.5|15947.5|15947.5|0
1742292110000|2025-03-18 10:01:50|15947.34|15947.34|15947.34|15947.34|15947.34|15947.34|15947.34|15947.34|0
1742292120000|2025-03-18 10:02:00|15950.97|15950.97|15950.53|15950.53|15958.23|15958.23|15950.53|15950.53|0
1742292130000|2025-03-18 10:02:10|15948.72|15948.72|15948.94|15948.94|15950.75|15950.75|15948.72|15948.72|0
1742292140000|2025-03-18 10:02:20|15945.31|15945.31|15948.94|15948.94|15950.75|15950.75|15945.31|15945.31|0
1742292150000|2025-03-18 10:02:30|15947.78|15947.78|15945.97|15945.97|15947.78|15947.78|15945.97|15945.97|0
1742292160000|2025-03-18 10:02:40|15951.41|15951.41|15949.6|15949.6|15951.41|15951.41|15949.6|15949.6|0
1742292170000|2025-03-18 10:02:50|15947.78|15947.78|15947.78|15947.78|15947.78|15947.78|15947.78|15947.78|0
1742292190000|2025-03-18 10:03:10|15945.75|15945.75|15945.45|15945.45|15945.75|15945.75|15945.45|15945.45|0
1742292210000|2025-03-18 10:03:30|15945.14|15945.14|15942.41|15942.41|15945.14|15945.14|15942.41|15942.41|0
1742292220000|2025-03-18 10:03:40|15942.11|15942.11|15944.14|15944.14|15944.45|15944.45|15942.11|15942.11|0
1742292230000|2025-03-18 10:03:50|15942.33|15942.33|15942.33|15942.33|15942.33|15942.33|15942.33|15942.33|0
1742292240000|2025-03-18 10:04:00|15945.96|15945.96|15952.14|15952.14|15952.14|15952.14|15945.96|15945.96|0
1742292260000|2025-03-18 10:04:20|15950.11|15950.11|15948.51|15948.51|15956.21|15956.21|15948.51|15948.51|0
1742292270000|2025-03-18 10:04:30|15946.48|15946.48|15946.48|15946.48|15946.48|15946.48|15946.48|15946.48|0
1742292300000|2025-03-18 10:05:00|15948.51|15948.51|15960.44|15960.44|15960.44|15960.44|15948.51|15948.51|0
1742292310000|2025-03-18 10:05:10|15958.4|15958.4|15956.15|15956.15|15960.22|15960.22|15956.15|15956.15|0
1742292320000|2025-03-18 10:05:20|15954.12|15954.12|15955.83|15955.83|15957.86|15957.86|15953.79|15953.79|0
1742292330000|2025-03-18 10:05:30|15954.01|15954.01|15951.98|15951.98|15954.01|15954.01|15951.98|15951.98|0
1742292340000|2025-03-18 10:05:40|15954.01|15954.01|15954.01|15954.01|15954.01|15954.01|15954.01|15954.01|0
1742292350000|2025-03-18 10:05:50|15953.89|15953.89|15950.95|15950.95|15954.01|15954.01|15948.91|15948.91|0
1742292360000|2025-03-18 10:06:00|15952.98|15952.98|15944.77|15944.77|15953.16|15953.16|15944.77|15944.77|0
1742292370000|2025-03-18 10:06:10|15948.83|15948.83|15948.83|15948.83|15948.83|15948.83|15948.83|15948.83|0
1742292380000|2025-03-18 10:06:20|15945.2|15945.2|15945.2|15945.2|15945.2|15945.2|15945.2|15945.2|0
1742292390000|2025-03-18 10:06:30|15939.1|15939.1|15933.21|15933.21|15939.1|15939.1|15933.21|15933.21|0
1742292400000|2025-03-18 10:06:40|15935.24|15935.24|15935.24|15935.24|15935.24|15935.24|15935.24|15935.24|0
1742292410000|2025-03-18 10:06:50|15935.12|15935.12|15937.29|15937.29|15937.29|15937.29|15935.12|15935.12|0
1742292420000|2025-03-18 10:07:00|15939.32|15939.32|15943.27|15943.27|15945.3|15945.3|15939.21|15939.21|0
1742292430000|2025-03-18 10:07:10|15945.09|15945.09|15946.9|15946.9|15946.9|15946.9|15945.09|15945.09|0
1742292440000|2025-03-18 10:07:20|15948.93|15948.93|15950.85|15950.85|15953|15953|15948.93|15948.93|0
1742292460000|2025-03-18 10:07:40|15958.98|15958.98|15953.1|15953.1|15958.98|15958.98|15953.1|15953.1|0
1742292470000|2025-03-18 10:07:50|15952.86|15952.86|15948.8|15948.8|15952.86|15952.86|15948.8|15948.8|0
1742292480000|2025-03-18 10:08:00|15946.76|15946.76|15948.8|15948.8|15948.8|15948.8|15946.76|15946.76|0
1742292490000|2025-03-18 10:08:10|15946.76|15946.76|15944.73|15944.73|15946.76|15946.76|15944.73|15944.73|0
1742292500000|2025-03-18 10:08:20|15946.76|15946.76|15950.83|15950.83|15952.86|15952.86|15946.76|15946.76|0
1742292510000|2025-03-18 10:08:30|15949.02|15949.02|15946.98|15946.98|15949.02|15949.02|15946.98|15946.98|0
1742292520000|2025-03-18 10:08:40|15948.8|15948.8|15954.68|15954.68|15954.68|15954.68|15948.8|15948.8|0
1742292540000|2025-03-18 10:09:00|15952.86|15952.86|15950.83|15950.83|15954.9|15954.9|15950.83|15950.83|0
1742292550000|2025-03-18 10:09:10|15948.8|15948.8|15946.76|15946.76|15948.8|15948.8|15946.76|15946.76|0
1742292560000|2025-03-18 10:09:20|15944.73|15944.73|15944.95|15944.95|15951.05|15951.05|15944.73|15944.73|0
1742292570000|2025-03-18 10:09:30|15946.98|15946.98|15952.05|15952.05|15952.36|15952.36|15946.98|15946.98|0
1742292580000|2025-03-18 10:09:40|15950.24|15950.24|15950.24|15950.24|15952.27|15952.27|15950.24|15950.24|0
1742292590000|2025-03-18 10:09:50|15948.2|15948.2|15955.46|15955.46|15955.46|15955.46|15948.2|15948.2|0
1742292600000|2025-03-18 10:10:00|15953.65|15953.65|15959.74|15959.74|15959.74|15959.74|15953.65|15953.65|0
1742292610000|2025-03-18 10:10:10|15955.68|15955.68|15955.56|15955.56|15955.68|15955.68|15955.56|15955.56|0
1742292620000|2025-03-18 10:10:20|15953.53|15953.53|15955.56|15955.56|15955.56|15955.56|15951.49|15951.49|0
1742292640000|2025-03-18 10:10:40|15955.86|15955.86|15963.34|15963.34|15963.34|15963.34|15955.86|15955.86|0
1742292650000|2025-03-18 10:10:50|15967.4|15967.4|15967.88|15967.88|15967.88|15967.88|15967.4|15967.4|0
1742292660000|2025-03-18 10:11:00|15967.68|15967.68|15967.68|15967.68|15967.68|15967.68|15967.68|15967.68|0
1742292670000|2025-03-18 10:11:10|15975.81|15975.81|15975.15|15975.15|15975.81|15975.81|15969.71|15969.71|0
1742292690000|2025-03-18 10:11:30|15977.18|15977.18|15977.18|15977.18|15977.18|15977.18|15977.18|15977.18|0
1742292700000|2025-03-18 10:11:40|15971.3|15971.3|15969.27|15969.27|15971.3|15971.3|15969.27|15969.27|0
1742292710000|2025-03-18 10:11:50|15971.3|15971.3|15973.34|15973.34|15973.34|15973.34|15971.3|15971.3|0
1742292720000|2025-03-18 10:12:00|15971.3|15971.3|15969.49|15969.49|15971.3|15971.3|15967.68|15967.68|0
1742292730000|2025-03-18 10:12:10|15975.59|15975.59|15967.46|15967.46|15975.59|15975.59|15967.46|15967.46|0
1742292740000|2025-03-18 10:12:20|15969.27|15969.27|15967.46|15967.46|15969.27|15969.27|15967.46|15967.46|0
1742292750000|2025-03-18 10:12:30|15969.49|15969.49|15967.24|15967.24|15969.49|15969.49|15965.42|15965.42|0
1742292760000|2025-03-18 10:12:40|15971.3|15971.3|15971.61|15971.61|15971.61|15971.61|15971.3|15971.3|0
1742292770000|2025-03-18 10:12:50|15975.68|15975.68|15969.58|15969.58|15975.68|15975.68|15969.58|15969.58|0
1742292780000|2025-03-18 10:13:00|15967.54|15967.54|15967.54|15967.54|15967.54|15967.54|15967.54|15967.54|0
1742292790000|2025-03-18 10:13:10|15963.48|15963.48|15961.44|15961.44|15963.48|15963.48|15961.44|15961.44|0
1742292800000|2025-03-18 10:13:20|15957.81|15957.81|15961.88|15961.88|15961.88|15961.88|15957.81|15957.81|0
1742292810000|2025-03-18 10:13:30|15959.85|15959.85|15965.5|15965.5|15968.15|15968.15|15959.38|15959.38|0
1742292820000|2025-03-18 10:13:40|15967.32|15967.32|15973.15|15973.15|15973.15|15973.15|15962.26|15962.26|0
1742292830000|2025-03-18 10:13:50|15974.96|15974.96|15974.89|15974.89|15975.2|15975.2|15971.57|15971.57|0
1742292840000|2025-03-18 10:14:00|15976.93|15976.93|15972.11|15972.11|15979.28|15979.28|15971.81|15971.81|0
1742292850000|2025-03-18 10:14:10|15973.93|15973.93|15975.74|15975.74|15975.74|15975.74|15972.11|15972.11|0
1742292860000|2025-03-18 10:14:20|15977.56|15977.56|15968.17|15968.17|15977.56|15977.56|15968.17|15968.17|0
1742292870000|2025-03-18 10:14:30|15973.61|15973.61|15974.05|15974.05|15974.05|15974.05|15969.98|15969.98|0
1742292880000|2025-03-18 10:14:40|15972.23|15972.23|15975.86|15975.86|15975.86|15975.86|15972.23|15972.23|0
1742292890000|2025-03-18 10:14:50|15973.83|15973.83|15973.83|15973.83|15973.83|15973.83|15973.83|15973.83|0
1742292900000|2025-03-18 10:15:00|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|15973.52|0
1742292910000|2025-03-18 10:15:10|15977.15|15977.15|15979.18|15979.18|15983.25|15983.25|15977.15|15977.15|0
1742292920000|2025-03-18 10:15:20|15977.15|15977.15|15975.12|15975.12|15977.15|15977.15|15975.12|15975.12|0
1742292930000|2025-03-18 10:15:30|15973.08|15973.08|15961.46|15961.46|15973.08|15973.08|15961.46|15961.46|0
1742292940000|2025-03-18 10:15:40|15963.49|15963.49|15965.22|15965.22|15965.22|15965.22|15963.18|15963.18|0
1742292950000|2025-03-18 10:15:50|15963.4|15963.4|15961.89|15961.89|15965.52|15965.52|15961.89|15961.89|0
1742292960000|2025-03-18 10:16:00|15962.2|15962.2|15964.54|15964.54|15964.54|15964.54|15962.2|15962.2|0
1742292990000|2025-03-18 10:16:30|15966.57|15966.57|15972.01|15972.01|15972.01|15972.01|15966.57|15966.57|0
1742293000000|2025-03-18 10:16:40|15972.92|15972.92|15972.92|15972.92|15972.92|15972.92|15972.92|15972.92|0
1742293020000|2025-03-18 10:17:00|15974.95|15974.95|15974.95|15974.95|15974.95|15974.95|15974.95|15974.95|0
1742293030000|2025-03-18 10:17:10|15973.14|15973.14|15973.14|15973.14|15973.14|15973.14|15973.14|15973.14|0
1742293050000|2025-03-18 10:17:30|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|0
1742293060000|2025-03-18 10:17:40|15971.02|15971.02|15968.99|15968.99|15971.02|15971.02|15968.99|15968.99|0
1742293070000|2025-03-18 10:17:50|15968.69|15968.69|15964.75|15964.75|15968.69|15968.69|15964.75|15964.75|0
1742293080000|2025-03-18 10:18:00|15964.63|15964.63|15962.6|15962.6|15964.75|15964.75|15962.6|15962.6|0
1742293090000|2025-03-18 10:18:10|15962.3|15962.3|15956.5|15956.5|15962.6|15962.6|15956.5|15956.5|0
1742293100000|2025-03-18 10:18:20|15952.87|15952.87|15953.11|15953.11|15953.11|15953.11|15952.87|15952.87|0
1742293110000|2025-03-18 10:18:30|15954.92|15954.92|15954.92|15954.92|15956.74|15956.74|15954.92|15954.92|0
1742293120000|2025-03-18 10:18:40|15954.62|15954.62|15952.81|15952.81|15954.62|15954.62|15949.18|15949.18|0
1742293130000|2025-03-18 10:18:50|15954.62|15954.62|15953.42|15953.42|15957.04|15957.04|15953.42|15953.42|0
1742293140000|2025-03-18 10:19:00|15957.48|15957.48|15955.15|15955.15|15957.48|15957.48|15955.15|15955.15|0
1742293150000|2025-03-18 10:19:10|15954.79|15954.79|15956.82|15956.82|15956.82|15956.82|15954.79|15954.79|0
1742293160000|2025-03-18 10:19:20|15957.04|15957.04|15960.67|15960.67|15960.67|15960.67|15957.04|15957.04|0
1742293170000|2025-03-18 10:19:30|15962.49|15962.49|15962.49|15962.49|15962.49|15962.49|15962.49|15962.49|0
1742293180000|2025-03-18 10:19:40|15964.3|15964.3|15964.3|15964.3|15966.11|15966.11|15964.3|15964.3|0
1742293190000|2025-03-18 10:19:50|15962.49|15962.49|15960.45|15960.45|15962.49|15962.49|15960.45|15960.45|0
1742293200000|2025-03-18 10:20:00|15962.27|15962.27|15960.45|15960.45|15962.27|15962.27|15960.45|15960.45|0
1742293210000|2025-03-18 10:20:10|15958.64|15958.64|15958.64|15958.64|15958.64|15958.64|15958.64|15958.64|0
1742293220000|2025-03-18 10:20:20|15957.72|15957.72|15952.93|15952.93|15957.72|15957.72|15952.93|15952.93|0
1742293230000|2025-03-18 10:20:30|15951.11|15951.11|15953.15|15953.15|15953.15|15953.15|15951.11|15951.11|0
1742293240000|2025-03-18 10:20:40|15951.11|15951.11|15952.93|15952.93|15952.93|15952.93|15951.11|15951.11|0
1742293250000|2025-03-18 10:20:50|15950.9|15950.9|15950.9|15950.9|15950.9|15950.9|15950.9|15950.9|0
1742293260000|2025-03-18 10:21:00|15945.45|15945.45|15950.9|15950.9|15950.9|15950.9|15945.45|15945.45|0
1742293270000|2025-03-18 10:21:10|15951.2|15951.2|15947.45|15947.45|15951.2|15951.2|15945.76|15945.76|0
1742293280000|2025-03-18 10:21:20|15953.55|15953.55|15953.55|15953.55|15953.55|15953.55|15953.55|15953.55|0
1742293300000|2025-03-18 10:21:40|15955.37|15955.37|15957.18|15957.18|15957.18|15957.18|15955.37|15955.37|0
1742293310000|2025-03-18 10:21:50|15961.25|15961.25|15959.85|15959.85|15961.37|15961.37|15959.55|15959.55|0
1742293330000|2025-03-18 10:22:10|15963.92|15963.92|15965.95|15965.95|15967.99|15967.99|15963.92|15963.92|0
1742293350000|2025-03-18 10:22:30|15967.77|15967.77|15967.77|15967.77|15967.77|15967.77|15967.77|15967.77|0
1742293360000|2025-03-18 10:22:40|15967.65|15967.65|15968.87|15968.87|15968.87|15968.87|15967.65|15967.65|0
1742293380000|2025-03-18 10:23:00|15967.06|15967.06|15967.06|15967.06|15967.06|15967.06|15967.06|15967.06|0
1742293390000|2025-03-18 10:23:10|15968.87|15968.87|15967.06|15967.06|15968.87|15968.87|15967.06|15967.06|0
1742293400000|2025-03-18 10:23:20|15968.87|15968.87|15969.48|15969.48|15969.48|15969.48|15968.87|15968.87|0
1742293410000|2025-03-18 10:23:30|15971.29|15971.29|15971.29|15971.29|15971.29|15971.29|15971.29|15971.29|0
1742293420000|2025-03-18 10:23:40|15971.41|15971.41|15969.6|15969.6|15971.41|15971.41|15969.6|15969.6|0
1742293430000|2025-03-18 10:23:50|15971.41|15971.41|15969.6|15969.6|15971.41|15971.41|15969.36|15969.36|0
1742293440000|2025-03-18 10:24:00|15971.41|15971.41|15971.41|15971.41|15971.41|15971.41|15971.41|15971.41|0
1742293450000|2025-03-18 10:24:10|15969.6|15969.6|15969.6|15969.6|15971.41|15971.41|15969.6|15969.6|0
1742293460000|2025-03-18 10:24:20|15973.23|15973.23|15973.23|15973.23|15973.23|15973.23|15973.23|15973.23|0
1742293470000|2025-03-18 10:24:30|15974.14|15974.14|15979.8|15979.8|15980.02|15980.02|15974.14|15974.14|0
1742293480000|2025-03-18 10:24:40|15977.99|15977.99|15981.62|15981.62|15981.62|15981.62|15977.99|15977.99|0
1742293490000|2025-03-18 10:24:50|15975.96|15975.96|15975.96|15975.96|15975.96|15975.96|15975.96|15975.96|0
1742293500000|2025-03-18 10:25:00|15976.07|15976.07|15976.07|15976.07|15976.07|15976.07|15976.07|15976.07|0
1742293510000|2025-03-18 10:25:10|15981.52|15981.52|15979.7|15979.7|15981.52|15981.52|15979.7|15979.7|0
1742293530000|2025-03-18 10:25:30|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|0
1742293550000|2025-03-18 10:25:50|15979.92|15979.92|15979.92|15979.92|15979.92|15979.92|15979.92|15979.92|0
1742293560000|2025-03-18 10:26:00|15980.08|15980.08|15980.08|15980.08|15980.08|15980.08|15980.08|15980.08|0
1742293570000|2025-03-18 10:26:10|15979.92|15979.92|15978.11|15978.11|15979.92|15979.92|15978.11|15978.11|0
1742293580000|2025-03-18 10:26:20|15979.92|15979.92|15975.25|15975.25|15979.92|15979.92|15975.25|15975.25|0
1742293590000|2025-03-18 10:26:30|15973.43|15973.43|15973.43|15973.43|15973.43|15973.43|15973.43|15973.43|0
1742293600000|2025-03-18 10:26:40|15971.4|15971.4|15963.62|15963.62|15971.4|15971.4|15963.62|15963.62|0
1742293610000|2025-03-18 10:26:50|15965.43|15965.43|15963.62|15963.62|15965.43|15965.43|15963.62|15963.62|0
1742293620000|2025-03-18 10:27:00|15967.25|15967.25|15967.25|15967.25|15967.25|15967.25|15967.25|15967.25|0
1742293630000|2025-03-18 10:27:10|15965.43|15965.43|15965.43|15965.43|15967.25|15967.25|15965.43|15965.43|0
1742293640000|2025-03-18 10:27:20|15963.4|15963.4|15959.41|15959.41|15967.46|15967.46|15959.3|15959.3|0
1742293650000|2025-03-18 10:27:30|15957.38|15957.38|15953.32|15953.32|15957.38|15957.38|15953.32|15953.32|0
1742293660000|2025-03-18 10:27:40|15953.08|15953.08|15951.48|15951.48|15957.14|15957.14|15951.48|15951.48|0
1742293670000|2025-03-18 10:27:50|15953.3|15953.3|15953.3|15953.3|15953.3|15953.3|15953.3|15953.3|0
1742293680000|2025-03-18 10:28:00|15959.4|15959.4|15955.47|15955.47|15959.4|15959.4|15955.47|15955.47|0
1742293690000|2025-03-18 10:28:10|15953.65|15953.65|15944.64|15944.64|15953.65|15953.65|15944.64|15944.64|0
1742293700000|2025-03-18 10:28:20|15946.45|15946.45|15940.35|15940.35|15946.45|15946.45|15938.54|15938.54|0
1742293720000|2025-03-18 10:28:40|15932.22|15932.22|15930.19|15930.19|15932.22|15932.22|15930.19|15930.19|0
1742293730000|2025-03-18 10:28:50|15928.37|15928.37|15927.93|15927.93|15932|15932|15926.12|15926.12|0
1742293740000|2025-03-18 10:29:00|15926.12|15926.12|15927.85|15927.85|15932.22|15932.22|15926.12|15926.12|0
1742293750000|2025-03-18 10:29:10|15923.79|15923.79|15921.97|15921.97|15923.79|15923.79|15921.97|15921.97|0
1742293760000|2025-03-18 10:29:20|15925.6|15925.6|15929.67|15929.67|15929.67|15929.67|15925.6|15925.6|0
1742293770000|2025-03-18 10:29:30|15929.37|15929.37|15929.37|15929.37|15929.37|15929.37|15929.37|15929.37|0
1742293780000|2025-03-18 10:29:40|15931.4|15931.4|15931.4|15931.4|15931.4|15931.4|15931.4|15931.4|0
1742293790000|2025-03-18 10:29:50|15927.77|15927.77|15927.77|15927.77|15927.77|15927.77|15927.77|15927.77|0
1742293800000|2025-03-18 10:30:00|15929.8|15929.8|15927.69|15927.69|15929.8|15929.8|15927.69|15927.69|0
1742293810000|2025-03-18 10:30:10|15924.06|15924.06|15925.87|15925.87|15927.69|15927.69|15924.06|15924.06|0
1742293820000|2025-03-18 10:30:20|15927.69|15927.69|15917.64|15917.64|15927.69|15927.69|15917.64|15917.64|0
1742293830000|2025-03-18 10:30:30|15921.27|15921.27|15923.3|15923.3|15923.3|15923.3|15921.27|15921.27|0
1742293840000|2025-03-18 10:30:40|15927.37|15927.37|15919.84|15919.84|15927.98|15927.98|15919.84|15919.84|0
1742293850000|2025-03-18 10:30:50|15920.15|15920.15|15922.49|15922.49|15922.49|15922.49|15920.15|15920.15|0
1742293860000|2025-03-18 10:31:00|15926.55|15926.55|15920.45|15920.45|15926.55|15926.55|15920.45|15920.45|0
1742293870000|2025-03-18 10:31:10|15920.76|15920.76|15920.76|15920.76|15920.76|15920.76|15920.76|15920.76|0
1742293880000|2025-03-18 10:31:20|15920.64|15920.64|15924.71|15924.71|15924.71|15924.71|15920.64|15920.64|0
1742293890000|2025-03-18 10:31:30|15931.96|15931.96|15930.15|15930.15|15931.96|15931.96|15930.15|15930.15|0
1742293900000|2025-03-18 10:31:40|15926.52|15926.52|15928.55|15928.55|15928.55|15928.55|15922.46|15922.46|0
1742293910000|2025-03-18 10:31:50|15924.49|15924.49|15924.49|15924.49|15924.49|15924.49|15924.49|15924.49|0
1742293920000|2025-03-18 10:32:00|15924.18|15924.18|15920.62|15920.62|15924.18|15924.18|15912.19|15912.19|0
1742293940000|2025-03-18 10:32:20|15924.69|15924.69|15924.69|15924.69|15924.69|15924.69|15924.69|15924.69|0
1742293950000|2025-03-18 10:32:30|15922.88|15922.88|15922.88|15922.88|15922.88|15922.88|15922.88|15922.88|0
1742293960000|2025-03-18 10:32:40|15924.69|15924.69|15918.59|15918.59|15924.69|15924.69|15918.59|15918.59|0
1742293970000|2025-03-18 10:32:50|15920.62|15920.62|15916.56|15916.56|15920.62|15920.62|15916.56|15916.56|0
1742293980000|2025-03-18 10:33:00|15920.62|15920.62|15920.62|15920.62|15920.62|15920.62|15920.62|15920.62|0
1742293990000|2025-03-18 10:33:10|15916.56|15916.56|15916.56|15916.56|15916.56|15916.56|15916.56|15916.56|0
1742294000000|2025-03-18 10:33:20|15914.74|15914.74|15914.74|15914.74|15914.74|15914.74|15914.74|15914.74|0
1742294020000|2025-03-18 10:33:40|15910.68|15910.68|15912.49|15912.49|15912.49|15912.49|15910.68|15910.68|0
1742294040000|2025-03-18 10:34:00|15908.86|15908.86|15908.86|15908.86|15908.86|15908.86|15908.86|15908.86|0
1742294050000|2025-03-18 10:34:10|15905.23|15905.23|15905.23|15905.23|15905.23|15905.23|15903.42|15903.42|0
1742294070000|2025-03-18 10:34:30|15907.05|15907.05|15907.05|15907.05|15907.05|15907.05|15907.05|15907.05|0
1742294090000|2025-03-18 10:34:50|15916.99|15916.99|15916.99|15916.99|15916.99|15916.99|15916.99|15916.99|0
1742294100000|2025-03-18 10:35:00|15919.03|15919.03|15916.99|15916.99|15919.03|15919.03|15916.99|15916.99|0
1742294140000|2025-03-18 10:35:40|15919.03|15919.03|15919.03|15919.03|15919.03|15919.03|15919.03|15919.03|0
1742294150000|2025-03-18 10:35:50|15919.23|15919.23|15919.23|15919.23|15919.23|15919.23|15919.23|15919.23|0
1742294170000|2025-03-18 10:36:10|15921.04|15921.04|15921.04|15921.04|15921.04|15921.04|15921.04|15921.04|0
1742294180000|2025-03-18 10:36:20|15923.07|15923.07|15923.07|15923.07|15923.07|15923.07|15923.07|15923.07|0
1742294190000|2025-03-18 10:36:30|15923.19|15923.19|15923.19|15923.19|15923.19|15923.19|15923.19|15923.19|0
1742294200000|2025-03-18 10:36:40|15923.8|15923.8|15922.13|15922.13|15924.41|15924.41|15921.82|15921.82|0
1742294210000|2025-03-18 10:36:50|15918.2|15918.2|15919.66|15919.66|15920.01|15920.01|15918.2|15918.2|0
1742294220000|2025-03-18 10:37:00|15921.69|15921.69|15921.47|15921.47|15923.28|15923.28|15919.66|15919.66|0
1742294240000|2025-03-18 10:37:20|15919.66|15919.66|15919.66|15919.66|15919.66|15919.66|15919.66|15919.66|0
1742294250000|2025-03-18 10:37:30|15921.69|15921.69|15921.69|15921.69|15921.69|15921.69|15921.69|15921.69|0
1742294280000|2025-03-18 10:38:00|15917.32|15917.32|15913.47|15913.47|15917.32|15917.32|15913.47|15913.47|0
1742294320000|2025-03-18 10:38:40|15911.66|15911.66|15911.66|15911.66|15911.66|15911.66|15911.66|15911.66|0
1742294330000|2025-03-18 10:38:50|15911.35|15911.35|15911.05|15911.05|15911.35|15911.35|15911.05|15911.05|0
1742294340000|2025-03-18 10:39:00|15907.42|15907.42|15901.32|15901.32|15907.42|15907.42|15901.32|15901.32|0
1742294350000|2025-03-18 10:39:10|15904.95|15904.95|15906.76|15906.76|15906.76|15906.76|15904.95|15904.95|0
1742294380000|2025-03-18 10:39:40|15906.66|15906.66|15908.69|15908.69|15908.69|15908.69|15906.66|15906.66|0
1742294400000|2025-03-18 10:40:00|15905.06|15905.06|15899.31|15899.31|15905.06|15905.06|15899.31|15899.31|0
1742294410000|2025-03-18 10:40:10|15901.12|15901.12|15901.12|15901.12|15901.12|15901.12|15901.12|15901.12|0
1742294420000|2025-03-18 10:40:20|15902.94|15902.94|15904.75|15904.75|15904.75|15904.75|15902.94|15902.94|0
1742294430000|2025-03-18 10:40:30|15904.87|15904.87|15904.63|15904.63|15904.87|15904.87|15904.63|15904.63|0
1742294440000|2025-03-18 10:40:40|15904.47|15904.47|15899.03|15899.03|15904.47|15904.47|15899.03|15899.03|0
1742294450000|2025-03-18 10:40:50|15898.72|15898.72|15898.72|15898.72|15898.72|15898.72|15898.72|15898.72|0
1742294460000|2025-03-18 10:41:00|15898.82|15898.82|15900.64|15900.64|15900.64|15900.64|15898.82|15898.82|0
1742294470000|2025-03-18 10:41:10|15902.67|15902.67|15902.67|15902.67|15902.67|15902.67|15902.67|15902.67|0
1742294500000|2025-03-18 10:41:40|15904.49|15904.49|15904.49|15904.49|15904.49|15904.49|15904.49|15904.49|0
1742294510000|2025-03-18 10:41:50|15902.45|15902.45|15902.45|15902.45|15902.45|15902.45|15902.45|15902.45|0
1742294530000|2025-03-18 10:42:10|15901.84|15901.84|15900.13|15900.13|15901.84|15901.84|15899.82|15899.82|0
1742294540000|2025-03-18 10:42:20|15900.32|15900.32|15900.93|15900.93|15900.93|15900.93|15900.32|15900.32|0
1742294610000|2025-03-18 10:43:30|15901.05|15901.05|15901.05|15901.05|15901.05|15901.05|15901.05|15901.05|0
1742294620000|2025-03-18 10:43:40|15904.67|15904.67|15904.67|15904.67|15904.67|15904.67|15904.67|15904.67|0
1742294630000|2025-03-18 10:43:50|15905.28|15905.28|15915.1|15915.1|15915.1|15915.1|15905.28|15905.28|0
1742294640000|2025-03-18 10:44:00|15913.28|15913.28|15913.28|15913.28|15913.28|15913.28|15913.28|15913.28|0
1742294660000|2025-03-18 10:44:20|15913.59|15913.59|15913.59|15913.59|15913.59|15913.59|15913.59|15913.59|0
1742294670000|2025-03-18 10:44:30|15915.4|15915.4|15915.4|15915.4|15915.4|15915.4|15915.4|15915.4|0
1742294680000|2025-03-18 10:44:40|15915.71|15915.71|15915.71|15915.71|15915.71|15915.71|15915.71|15915.71|0
1742294690000|2025-03-18 10:44:50|15916.25|15916.25|15916.13|15916.13|15916.25|15916.25|15916.13|15916.13|0
1742294700000|2025-03-18 10:45:00|15916.25|15916.25|15916.01|15916.01|15916.25|15916.25|15916.01|15916.01|0
1742294710000|2025-03-18 10:45:10|15920.08|15920.08|15920.08|15920.08|15920.08|15920.08|15920.08|15920.08|0
1742294720000|2025-03-18 10:45:20|15925.64|15925.64|15929.48|15929.48|15929.48|15929.48|15925.64|15925.64|0
1742294730000|2025-03-18 10:45:30|15929.25|15929.25|15927.98|15927.98|15929.25|15929.25|15927.55|15927.55|0
1742294740000|2025-03-18 10:45:40|15927.74|15927.74|15925.92|15925.92|15927.74|15927.74|15925.92|15925.92|0
1742294750000|2025-03-18 10:45:50|15924.11|15924.11|15924.35|15924.35|15924.35|15924.35|15924.11|15924.11|0
1742294760000|2025-03-18 10:46:00|15924.02|15924.02|15925.84|15925.84|15925.84|15925.84|15924.02|15924.02|0
1742294780000|2025-03-18 10:46:20|15927.65|15927.65|15927.65|15927.65|15927.65|15927.65|15927.65|15927.65|0
1742294820000|2025-03-18 10:47:00|15925.84|15925.84|15924.02|15924.02|15925.84|15925.84|15924.02|15924.02|0
1742294830000|2025-03-18 10:47:10|15922.21|15922.21|15924.32|15924.32|15924.32|15924.32|15922.21|15922.21|0
1742294850000|2025-03-18 10:47:30|15924.94|15924.94|15924.94|15924.94|15924.94|15924.94|15924.94|15924.94|0
1742294870000|2025-03-18 10:47:50|15926.75|15926.75|15928.56|15928.56|15928.56|15928.56|15926.75|15926.75|0
1742294880000|2025-03-18 10:48:00|15929.17|15929.17|15929.17|15929.17|15929.17|15929.17|15929.17|15929.17|0
1742294890000|2025-03-18 10:48:10|15931.2|15931.2|15931.2|15931.2|15931.2|15931.2|15931.2|15931.2|0
1742294920000|2025-03-18 10:48:40|15933.23|15933.23|15933.23|15933.23|15933.23|15933.23|15933.23|15933.23|0
1742294930000|2025-03-18 10:48:50|15931.42|15931.42|15931.42|15931.42|15931.42|15931.42|15931.42|15931.42|0
1742294940000|2025-03-18 10:49:00|15929.61|15929.61|15929.61|15929.61|15929.61|15929.61|15929.61|15929.61|0
1742294990000|2025-03-18 10:49:50|15927.57|15927.57|15927.57|15927.57|15927.57|15927.57|15927.57|15927.57|0
1742295010000|2025-03-18 10:50:10|15925.54|15925.54|15925.54|15925.54|15925.54|15925.54|15925.54|15925.54|0
1742295030000|2025-03-18 10:50:30|15927.57|15927.57|15925.54|15925.54|15927.57|15927.57|15925.54|15925.54|0
1742295050000|2025-03-18 10:50:50|15927.57|15927.57|15927.57|15927.57|15927.57|15927.57|15927.57|15927.57|0
1742295110000|2025-03-18 10:51:50|15927.34|15927.34|15927.34|15927.34|15927.34|15927.34|15927.34|15927.34|0
1742295120000|2025-03-18 10:52:00|15925.3|15925.3|15921.79|15921.79|15925.42|15925.42|15921.79|15921.79|0
1742295130000|2025-03-18 10:52:10|15921.49|15921.49|15921.49|15921.49|15921.49|15921.49|15921.49|15921.49|0
1742295140000|2025-03-18 10:52:20|15922.1|15922.1|15924.13|15924.13|15924.13|15924.13|15922.1|15922.1|0
1742295170000|2025-03-18 10:52:50|15924.25|15924.25|15924.05|15924.05|15924.25|15924.25|15924.05|15924.05|0
1742295180000|2025-03-18 10:53:00|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|0
1742295200000|2025-03-18 10:53:20|15924.27|15924.27|15922.34|15922.34|15924.27|15924.27|15922.34|15922.34|0
1742295240000|2025-03-18 10:54:00|15922.03|15922.03|15922.03|15922.03|15922.03|15922.03|15922.03|15922.03|0
1742295250000|2025-03-18 10:54:10|15925.66|15925.66|15925.66|15925.66|15925.66|15925.66|15925.66|15925.66|0
1742295260000|2025-03-18 10:54:20|15929.29|15929.29|15931.1|15931.1|15931.1|15931.1|15927.48|15927.48|0
1742295280000|2025-03-18 10:54:40|15933.14|15933.14|15930.61|15930.61|15933.14|15933.14|15930.61|15930.61|0
1742295290000|2025-03-18 10:54:50|15930.91|15930.91|15930.91|15930.91|15930.91|15930.91|15930.91|15930.91|0
1742295300000|2025-03-18 10:55:00|15928.88|15928.88|15926.55|15926.55|15928.88|15928.88|15926.55|15926.55|0
1742295340000|2025-03-18 10:55:40|15928.36|15928.36|15928.36|15928.36|15928.36|15928.36|15928.36|15928.36|0
1742295350000|2025-03-18 10:55:50|15928|15928|15928.72|15928.72|15928.72|15928.72|15928|15928|0
1742295370000|2025-03-18 10:56:10|15926.9|15926.9|15926.9|15926.9|15926.9|15926.9|15926.9|15926.9|0
1742295380000|2025-03-18 10:56:20|15922.84|15922.84|15917.48|15917.48|15923.45|15923.45|15917.48|15917.48|0
1742295390000|2025-03-18 10:56:30|15919.29|15919.29|15923.36|15923.36|15923.36|15923.36|15919.29|15919.29|0
1742295400000|2025-03-18 10:56:40|15923.97|15923.97|15923.97|15923.97|15923.97|15923.97|15923.97|15923.97|0
1742295410000|2025-03-18 10:56:50|15924.89|15924.89|15925.19|15925.19|15925.5|15925.5|15924.89|15924.89|0
1742295420000|2025-03-18 10:57:00|15925.8|15925.8|15925.5|15925.5|15925.8|15925.8|15925.5|15925.5|0
1742295430000|2025-03-18 10:57:10|15929.12|15929.12|15930.94|15930.94|15930.94|15930.94|15929.12|15929.12|0
1742295440000|2025-03-18 10:57:20|15932.75|15932.75|15934.78|15934.78|15934.78|15934.78|15932.75|15932.75|0
1742295450000|2025-03-18 10:57:30|15936.6|15936.6|15938.41|15938.41|15938.41|15938.41|15936.6|15936.6|0
1742295480000|2025-03-18 10:58:00|15938.18|15938.18|15938.18|15938.18|15938.29|15938.29|15938.18|15938.18|0
1742295500000|2025-03-18 10:58:20|15938.82|15938.82|15938.66|15938.66|15938.82|15938.82|15938.66|15938.66|0
1742295520000|2025-03-18 10:58:40|15936.63|15936.63|15936.63|15936.63|15936.63|15936.63|15934.82|15934.82|0
1742295530000|2025-03-18 10:58:50|15938.44|15938.44|15936.63|15936.63|15938.44|15938.44|15936.63|15936.63|0
1742295540000|2025-03-18 10:59:00|15933|15933|15936.87|15936.87|15936.87|15936.87|15933|15933|0
1742295550000|2025-03-18 10:59:10|15935.05|15935.05|15934.14|15934.14|15935.05|15935.05|15934.14|15934.14|0
1742295570000|2025-03-18 10:59:30|15932.2|15932.2|15932.2|15932.2|15932.2|15932.2|15932.2|15932.2|0
1742295580000|2025-03-18 10:59:40|15932.1|15932.1|15932.1|15932.1|15932.1|15932.1|15932.1|15932.1|0
1742295610000|2025-03-18 11:00:10|15928.48|15928.48|15930.29|15930.29|15930.29|15930.29|15926.66|15926.66|0
1742295620000|2025-03-18 11:00:20|15928.48|15928.48|15928.48|15928.48|15928.48|15928.48|15928.48|15928.48|0
1742295630000|2025-03-18 11:00:30|15930.29|15930.29|15930.29|15930.29|15930.29|15930.29|15930.29|15930.29|0
1742295640000|2025-03-18 11:00:40|15933.92|15933.92|15935.73|15935.73|15935.73|15935.73|15933.92|15933.92|0
1742295660000|2025-03-18 11:01:00|15935.85|15935.85|15932.22|15932.22|15935.85|15935.85|15932.22|15932.22|0
1742295680000|2025-03-18 11:01:20|15941.29|15941.29|15939.48|15939.48|15941.29|15941.29|15939.48|15939.48|0
1742295690000|2025-03-18 11:01:30|15943.55|15943.55|15943.55|15943.55|15943.55|15943.55|15943.55|15943.55|0
1742295700000|2025-03-18 11:01:40|15941.73|15941.73|15936.05|15936.05|15941.73|15941.73|15936.05|15936.05|0
1742295730000|2025-03-18 11:02:10|15934.02|15934.02|15928.46|15928.46|15934.02|15934.02|15928.46|15928.46|0
1742295740000|2025-03-18 11:02:20|15926.64|15926.64|15928.58|15928.58|15928.58|15928.58|15926.41|15926.41|0
1742295750000|2025-03-18 11:02:30|15930.61|15930.61|15930.61|15930.61|15930.61|15930.61|15930.61|15930.61|0
1742295760000|2025-03-18 11:02:40|15932.42|15932.42|15932.66|15932.66|15934.24|15934.24|15930.61|15930.61|0
1742295770000|2025-03-18 11:02:50|15930.85|15930.85|15930.73|15930.73|15930.85|15930.85|15930.73|15930.73|0
1742295780000|2025-03-18 11:03:00|15934.79|15934.79|15911.9|15911.9|15934.79|15934.79|15910.09|15910.09|0
1742295790000|2025-03-18 11:03:10|15911.36|15911.36|15909.42|15909.42|15913.26|15913.26|15909.42|15909.42|0
1742295840000|2025-03-18 11:04:00|15907.6|15907.6|15909.42|15909.42|15909.42|15909.42|15907.6|15907.6|0
1742295860000|2025-03-18 11:04:20|15913.04|15913.04|15918.49|15918.49|15918.49|15918.49|15913.04|15913.04|0
1742295880000|2025-03-18 11:04:40|15919.4|15919.4|15919.4|15919.4|15919.4|15919.4|15919.4|15919.4|0
1742295900000|2025-03-18 11:05:00|15919.28|15919.28|15919.28|15919.28|15919.28|15919.28|15919.28|15919.28|0
1742295910000|2025-03-18 11:05:10|15917.25|15917.25|15917.25|15917.25|15917.25|15917.25|15917.25|15917.25|0
1742295920000|2025-03-18 11:05:20|15917.61|15917.61|15917.49|15917.49|15917.61|15917.61|15917.49|15917.49|0
1742295930000|2025-03-18 11:05:30|15921.11|15921.11|15924.74|15924.74|15924.74|15924.74|15921.11|15921.11|0
1742295940000|2025-03-18 11:05:40|15926.68|15926.68|15926.68|15926.68|15926.68|15926.68|15926.68|15926.68|0
1742295950000|2025-03-18 11:05:50|15926.79|15926.79|15926.91|15926.91|15926.91|15926.91|15926.79|15926.79|0
1742295980000|2025-03-18 11:06:20|15927.22|15927.22|15927.22|15927.22|15927.22|15927.22|15927.22|15927.22|0
1742295990000|2025-03-18 11:06:30|15931.28|15931.28|15931.28|15931.28|15931.28|15931.28|15931.28|15931.28|0
1742296000000|2025-03-18 11:06:40|15932.5|15932.5|15928.74|15928.74|15932.8|15932.8|15928.74|15928.74|0
1742296060000|2025-03-18 11:07:40|15926.92|15926.92|15928.74|15928.74|15928.74|15928.74|15926.92|15926.92|0
1742296070000|2025-03-18 11:07:50|15930.77|15930.77|15930.77|15930.77|15930.77|15930.77|15930.77|15930.77|0
1742296080000|2025-03-18 11:08:00|15932.58|15932.58|15932.58|15932.58|15932.58|15932.58|15932.58|15932.58|0
1742296140000|2025-03-18 11:09:00|15934.4|15934.4|15934.4|15934.4|15934.4|15934.4|15934.4|15934.4|0
1742296200000|2025-03-18 11:10:00|15934.64|15934.64|15929.93|15929.93|15936.52|15936.52|15929.93|15929.93|0
1742296210000|2025-03-18 11:10:10|15929.62|15929.62|15929.62|15929.62|15929.62|15929.62|15929.62|15929.62|0
1742296230000|2025-03-18 11:10:30|15927.81|15927.81|15931.44|15931.44|15931.44|15931.44|15927.81|15927.81|0
1742296240000|2025-03-18 11:10:40|15929.62|15929.62|15929.62|15929.62|15929.62|15929.62|15929.62|15929.62|0
1742296250000|2025-03-18 11:10:50|15931.66|15931.66|15935.72|15935.72|15935.72|15935.72|15931.66|15931.66|0
1742296260000|2025-03-18 11:11:00|15936.03|15936.03|15933.91|15933.91|15936.03|15936.03|15933.91|15933.91|0
1742296280000|2025-03-18 11:11:20|15933.79|15933.79|15933.79|15933.79|15933.79|15933.79|15933.79|15933.79|0
1742296290000|2025-03-18 11:11:30|15931.98|15931.98|15931.98|15931.98|15931.98|15931.98|15931.98|15931.98|0
1742296300000|2025-03-18 11:11:40|15929.94|15929.94|15929.73|15929.73|15929.94|15929.94|15927.91|15927.91|0
1742296330000|2025-03-18 11:12:10|15926.1|15926.1|15926.1|15926.1|15926.1|15926.1|15926.1|15926.1|0
1742296350000|2025-03-18 11:12:30|15929.73|15929.73|15925.79|15925.79|15931.54|15931.54|15924.28|15924.28|0
1742296360000|2025-03-18 11:12:40|15923.76|15923.76|15923.76|15923.76|15923.76|15923.76|15923.76|15923.76|0
1742296370000|2025-03-18 11:12:50|15921.94|15921.94|15921.94|15921.94|15921.94|15921.94|15921.94|15921.94|0
1742296380000|2025-03-18 11:13:00|15923.76|15923.76|15925.69|15925.69|15925.69|15925.69|15923.76|15923.76|0
1742296390000|2025-03-18 11:13:10|15925.99|15925.99|15933.91|15933.91|15935.72|15935.72|15925.99|15925.99|0
1742296400000|2025-03-18 11:13:20|15931.87|15931.87|15929.84|15929.84|15931.87|15931.87|15929.84|15929.84|0
1742296450000|2025-03-18 11:14:10|15931.65|15931.65|15932.37|15932.37|15932.37|15932.37|15931.65|15931.65|0
1742296460000|2025-03-18 11:14:20|15934.4|15934.4|15933.46|15933.46|15934.75|15934.75|15933.1|15933.1|0
1742296470000|2025-03-18 11:14:30|15933.58|15933.58|15933.81|15933.81|15933.81|15933.81|15933.58|15933.58|0
1742296500000|2025-03-18 11:15:00|15935.85|15935.85|15935.85|15935.85|15935.85|15935.85|15935.85|15935.85|0
1742296510000|2025-03-18 11:15:10|15936.76|15936.76|15933.13|15933.13|15936.76|15936.76|15933.13|15933.13|0
1742296520000|2025-03-18 11:15:20|15936.76|15936.76|15936.76|15936.76|15936.76|15936.76|15936.76|15936.76|0
1742296530000|2025-03-18 11:15:30|15936.41|15936.41|15936.41|15936.41|15936.53|15936.53|15936.29|15936.29|0
1742296540000|2025-03-18 11:15:40|15934.59|15934.59|15936.41|15936.41|15936.41|15936.41|15934.59|15934.59|0
1742296550000|2025-03-18 11:15:50|15937.01|15937.01|15937.01|15937.01|15937.01|15937.01|15937.01|15937.01|0
1742296560000|2025-03-18 11:16:00|15941.08|15941.08|15940.47|15940.47|15941.08|15941.08|15940.47|15940.47|0
1742296570000|2025-03-18 11:16:10|15940.59|15940.59|15934.79|15934.79|15940.59|15940.59|15934.79|15934.79|0
1742296590000|2025-03-18 11:16:30|15938.42|15938.42|15934.57|15934.57|15938.42|15938.42|15934.57|15934.57|0
1742296600000|2025-03-18 11:16:40|15932.75|15932.75|15932.75|15932.75|15932.75|15932.75|15932.75|15932.75|0
1742296620000|2025-03-18 11:17:00|15934.79|15934.79|15935.4|15935.4|15935.4|15935.4|15934.79|15934.79|0
1742296630000|2025-03-18 11:17:10|15939.03|15939.03|15938.42|15938.42|15939.33|15939.33|15938.42|15938.42|0
1742296650000|2025-03-18 11:17:30|15934.35|15934.35|15934.35|15934.35|15934.35|15934.35|15934.35|15934.35|0
1742296690000|2025-03-18 11:18:10|15933.74|15933.74|15933.13|15933.13|15933.74|15933.74|15933.13|15933.13|0
1742296710000|2025-03-18 11:18:30|15932.21|15932.21|15928.37|15928.37|15932.21|15932.21|15928.37|15928.37|0
1742296720000|2025-03-18 11:18:40|15928.98|15928.98|15930.79|15930.79|15930.79|15930.79|15928.98|15928.98|0
1742296730000|2025-03-18 11:18:50|15931.09|15931.09|15935.33|15935.33|15935.33|15935.33|15931.09|15931.09|0
1742296740000|2025-03-18 11:19:00|15937.36|15937.36|15937.36|15937.36|15939.18|15939.18|15937.36|15937.36|0
1742296750000|2025-03-18 11:19:10|15937.67|15937.67|15937.67|15937.67|15937.67|15937.67|15937.67|15937.67|0
1742296790000|2025-03-18 11:19:50|15935.63|15935.63|15933.6|15933.6|15935.63|15935.63|15933.6|15933.6|0
1742296800000|2025-03-18 11:20:00|15933.72|15933.72|15929.85|15929.85|15933.72|15933.72|15929.85|15929.85|0
1742296810000|2025-03-18 11:20:10|15929.73|15929.73|15929.85|15929.85|15929.85|15929.85|15929.73|15929.73|0
1742296820000|2025-03-18 11:20:20|15929.24|15929.24|15929.24|15929.24|15929.24|15929.24|15929.12|15929.12|0
1742296860000|2025-03-18 11:21:00|15927.21|15927.21|15925.4|15925.4|15927.21|15927.21|15925.4|15925.4|0
1742296880000|2025-03-18 11:21:20|15921.33|15921.33|15921.33|15921.33|15921.33|15921.33|15921.33|15921.33|0
1742296900000|2025-03-18 11:21:40|15923.14|15923.14|15923.14|15923.14|15923.14|15923.14|15923.14|15923.14|0
1742296930000|2025-03-18 11:22:10|15925.18|15925.18|15928.8|15928.8|15928.8|15928.8|15925.18|15925.18|0
1742296950000|2025-03-18 11:22:30|15928.92|15928.92|15928.92|15928.92|15928.92|15928.92|15928.92|15928.92|0
1742296980000|2025-03-18 11:23:00|15930.96|15930.96|15930.96|15930.96|15930.96|15930.96|15930.96|15930.96|0
1742296990000|2025-03-18 11:23:10|15932.77|15932.77|15932.77|15932.77|15932.77|15932.77|15932.77|15932.77|0
1742297000000|2025-03-18 11:23:20|15930.96|15930.96|15932.99|15932.99|15932.99|15932.99|15930.96|15930.96|0
1742297020000|2025-03-18 11:23:40|15931.18|15931.18|15931.18|15931.18|15931.18|15931.18|15931.18|15931.18|0
1742297040000|2025-03-18 11:24:00|15931.29|15931.29|15931.29|15931.29|15931.29|15931.29|15931.29|15931.29|0
1742297100000|2025-03-18 11:25:00|15929.04|15929.04|15929.04|15929.04|15929.04|15929.04|15929.04|15929.04|0
1742297110000|2025-03-18 11:25:10|15928.92|15928.92|15928.92|15928.92|15928.92|15928.92|15928.92|15928.92|0
1742297120000|2025-03-18 11:25:20|15923.48|15923.48|15923.48|15923.48|15923.48|15923.48|15923.48|15923.48|0
1742297240000|2025-03-18 11:27:20|15921.67|15921.67|15923.7|15923.7|15923.7|15923.7|15921.67|15921.67|0
1742297260000|2025-03-18 11:27:40|15923.58|15923.58|15923.7|15923.7|15923.7|15923.7|15923.58|15923.58|0
1742297290000|2025-03-18 11:28:10|15924.91|15924.91|15927.93|15927.93|15927.93|15927.93|15924.3|15924.3|0
1742297300000|2025-03-18 11:28:20|15925.9|15925.9|15925.9|15925.9|15925.9|15925.9|15925.9|15925.9|0
1742297320000|2025-03-18 11:28:40|15926.02|15926.02|15925.78|15925.78|15926.02|15926.02|15925.78|15925.78|0
1742297330000|2025-03-18 11:28:50|15925.66|15925.66|15925.66|15925.66|15925.66|15925.66|15925.66|15925.66|0
1742297340000|2025-03-18 11:29:00|15925|15925|15919.26|15919.26|15925.12|15925.12|15919.26|15919.26|0
1742297350000|2025-03-18 11:29:10|15919.57|15919.57|15919.57|15919.57|15919.57|15919.57|15919.57|15919.57|0
1742297360000|2025-03-18 11:29:20|15917.53|15917.53|15917.23|15917.23|15917.53|15917.53|15917.23|15917.23|0
1742297380000|2025-03-18 11:29:40|15917.11|15917.11|15917.11|15917.11|15917.11|15917.11|15917.11|15917.11|0
1742297390000|2025-03-18 11:29:50|15916.95|15916.95|15916.64|15916.64|15916.95|15916.95|15916.64|15916.64|0
1742297400000|2025-03-18 11:30:00|15914.83|15914.83|15914.83|15914.83|15914.83|15914.83|15914.53|15914.53|0
1742297410000|2025-03-18 11:30:10|15913.02|15913.02|15913.02|15913.02|15913.02|15913.02|15913.02|15913.02|0
1742297420000|2025-03-18 11:30:20|15912.71|15912.71|15912.48|15912.48|15912.71|15912.71|15910.66|15910.66|0
1742297440000|2025-03-18 11:30:40|15910.44|15910.44|15910.33|15910.33|15910.44|15910.44|15910.33|15910.33|0
1742297460000|2025-03-18 11:31:00|15904.88|15904.88|15894.6|15894.6|15904.88|15904.88|15894.48|15894.48|0
1742297470000|2025-03-18 11:31:10|15896.41|15896.41|15896.41|15896.41|15896.41|15896.41|15896.41|15896.41|0
1742297510000|2025-03-18 11:31:50|15896.18|15896.18|15896.18|15896.18|15896.18|15896.18|15896.18|15896.18|0
1742297520000|2025-03-18 11:32:00|15898.21|15898.21|15900.52|15900.52|15900.52|15900.52|15898.21|15898.21|0
1742297540000|2025-03-18 11:32:20|15904.15|15904.15|15906.2|15906.2|15906.2|15906.2|15904.15|15904.15|0
1742297550000|2025-03-18 11:32:30|15908.02|15908.02|15905.6|15905.6|15908.02|15908.02|15905.6|15905.6|0
1742297590000|2025-03-18 11:33:10|15909.23|15909.23|15909.23|15909.23|15909.23|15909.23|15909.23|15909.23|0
1742297600000|2025-03-18 11:33:20|15909.53|15909.53|15909.23|15909.23|15909.53|15909.53|15909.23|15909.23|0
1742297610000|2025-03-18 11:33:30|15909.39|15909.39|15909.39|15909.39|15909.39|15909.39|15909.39|15909.39|0
1742297630000|2025-03-18 11:33:50|15909.09|15909.09|15904.64|15904.64|15909.09|15909.09|15904.64|15904.64|0
1742297640000|2025-03-18 11:34:00|15904.54|15904.54|15904.54|15904.54|15904.54|15904.54|15904.54|15904.54|0
1742297660000|2025-03-18 11:34:20|15904.42|15904.42|15904.3|15904.3|15904.42|15904.42|15904.3|15904.3|0
1742297670000|2025-03-18 11:34:30|15900.35|15900.35|15902.38|15902.38|15902.38|15902.38|15900.35|15900.35|0
1742297680000|2025-03-18 11:34:40|15902.07|15902.07|15901.77|15901.77|15902.07|15902.07|15901.77|15901.77|0
1742297690000|2025-03-18 11:34:50|15897.7|15897.7|15892.26|15892.26|15897.7|15897.7|15892.26|15892.26|0
1742297710000|2025-03-18 11:35:10|15894.07|15894.07|15894.07|15894.07|15894.07|15894.07|15894.07|15894.07|0
1742297740000|2025-03-18 11:35:40|15895.89|15895.89|15895.89|15895.89|15895.89|15895.89|15895.89|15895.89|0
1742297760000|2025-03-18 11:36:00|15896.13|15896.13|15897.94|15897.94|15897.94|15897.94|15896.13|15896.13|0
1742297770000|2025-03-18 11:36:10|15899.75|15899.75|15899.75|15899.75|15901.57|15901.57|15899.75|15899.75|0
1742297780000|2025-03-18 11:36:20|15901.57|15901.57|15901.57|15901.57|15901.57|15901.57|15901.57|15901.57|0
1742297790000|2025-03-18 11:36:30|15903.38|15903.38|15903.38|15903.38|15903.38|15903.38|15903.38|15903.38|0
1742297800000|2025-03-18 11:36:40|15903.14|15903.14|15903.38|15903.38|15903.38|15903.38|15903.14|15903.14|0
1742297820000|2025-03-18 11:37:00|15903.62|15903.62|15903.96|15903.96|15903.96|15903.96|15901.92|15901.92|0
1742297830000|2025-03-18 11:37:10|15903.84|15903.84|15903.84|15903.84|15903.84|15903.84|15903.84|15903.84|0
1742297840000|2025-03-18 11:37:20|15903.96|15903.96|15903.84|15903.84|15905.87|15905.87|15903.72|15903.72|0
1742297850000|2025-03-18 11:37:30|15903.6|15903.6|15909.48|15909.48|15909.48|15909.48|15901.79|15901.79|0
1742297870000|2025-03-18 11:37:50|15911.51|15911.51|15911.51|15911.51|15911.51|15911.51|15911.51|15911.51|0
1742297890000|2025-03-18 11:38:10|15913.55|15913.55|15913.55|15913.55|15913.55|15913.55|15913.55|15913.55|0
1742297910000|2025-03-18 11:38:30|15915.58|15915.58|15915.58|15915.58|15915.58|15915.58|15915.58|15915.58|0
1742297920000|2025-03-18 11:38:40|15915.28|15915.28|15915.28|15915.28|15915.28|15915.28|15915.28|15915.28|0
1742297930000|2025-03-18 11:38:50|15917.09|15917.09|15913.03|15913.03|15917.09|15917.09|15913.03|15913.03|0
1742297950000|2025-03-18 11:39:10|15917.09|15917.09|15917.09|15917.09|15917.09|15917.09|15917.09|15917.09|0
1742297960000|2025-03-18 11:39:20|15916.79|15916.79|15916.79|15916.79|15916.79|15916.79|15916.79|15916.79|0
1742297970000|2025-03-18 11:39:30|15918.82|15918.82|15921.06|15921.06|15921.06|15921.06|15918.82|15918.82|0
1742297980000|2025-03-18 11:39:40|15917.43|15917.43|15917.43|15917.43|15917.43|15917.43|15917.43|15917.43|0
1742297990000|2025-03-18 11:39:50|15919.47|15919.47|15919.47|15919.47|15919.47|15919.47|15919.47|15919.47|0
1742298000000|2025-03-18 11:40:00|15921.28|15921.28|15922.88|15922.88|15926.72|15926.72|15921.28|15921.28|0
1742298010000|2025-03-18 11:40:10|15926.94|15926.94|15926.94|15926.94|15926.94|15926.94|15926.94|15926.94|0
1742298030000|2025-03-18 11:40:30|15924.91|15924.91|15932.69|15932.69|15932.69|15932.69|15924.91|15924.91|0
1742298040000|2025-03-18 11:40:40|15928.62|15928.62|15928.96|15928.96|15930.77|15930.77|15927.14|15927.14|0
1742298050000|2025-03-18 11:40:50|15933.02|15933.02|15933.02|15933.02|15933.02|15933.02|15933.02|15933.02|0
1742298080000|2025-03-18 11:41:20|15932.72|15932.72|15932.72|15932.72|15932.72|15932.72|15932.72|15932.72|0
1742298090000|2025-03-18 11:41:30|15928.66|15928.66|15930.69|15930.69|15932.72|15932.72|15928.66|15928.66|0
1742298110000|2025-03-18 11:41:50|15932.72|15932.72|15932.72|15932.72|15932.72|15932.72|15932.72|15932.72|0
1742298120000|2025-03-18 11:42:00|15934.76|15934.76|15934.76|15934.76|15934.76|15934.76|15934.66|15934.66|0
1742298130000|2025-03-18 11:42:10|15936.79|15936.79|15934.76|15934.76|15936.79|15936.79|15934.76|15934.76|0
1742298140000|2025-03-18 11:42:20|15938.82|15938.82|15936.79|15936.79|15938.82|15938.82|15936.79|15936.79|0
1742298150000|2025-03-18 11:42:30|15936.67|15936.67|15934.64|15934.64|15936.67|15936.67|15934.64|15934.64|0
1742298190000|2025-03-18 11:43:10|15934.74|15934.74|15931.11|15931.11|15934.74|15934.74|15931.11|15931.11|0
1742298200000|2025-03-18 11:43:20|15929.08|15929.08|15927.26|15927.26|15929.08|15929.08|15927.26|15927.26|0
1742298220000|2025-03-18 11:43:40|15925.23|15925.23|15922.9|15922.9|15925.23|15925.23|15922.9|15922.9|0
1742298230000|2025-03-18 11:43:50|15924.71|15924.71|15924.71|15924.71|15924.71|15924.71|15924.71|15924.71|0
1742298240000|2025-03-18 11:44:00|15922.68|15922.68|15922.68|15922.68|15924.49|15924.49|15922.68|15922.68|0
1742298270000|2025-03-18 11:44:30|15924.71|15924.71|15926.74|15926.74|15926.74|15926.74|15924.71|15924.71|0
1742298280000|2025-03-18 11:44:40|15924.71|15924.71|15924.71|15924.71|15924.71|15924.71|15924.71|15924.71|0
1742298290000|2025-03-18 11:44:50|15925.01|15925.01|15924.81|15924.81|15925.01|15925.01|15924.81|15924.81|0
1742298300000|2025-03-18 11:45:00|15924.51|15924.51|15923.9|15923.9|15924.51|15924.51|15923.59|15923.59|0
1742298330000|2025-03-18 11:45:30|15922.09|15922.09|15923.9|15923.9|15923.9|15923.9|15922.09|15922.09|0
1742298340000|2025-03-18 11:45:40|15923.78|15923.78|15906.7|15906.7|15923.78|15923.78|15906.7|15906.7|0
1742298350000|2025-03-18 11:45:50|15908.73|15908.73|15910.41|15910.41|15910.41|15910.41|15908.26|15908.26|0
1742298360000|2025-03-18 11:46:00|15910.53|15910.53|15910.53|15910.53|15910.53|15910.53|15910.53|15910.53|0
1742298380000|2025-03-18 11:46:20|15908.49|15908.49|15908.49|15908.49|15908.49|15908.49|15908.49|15908.49|0
1742298390000|2025-03-18 11:46:30|15912.56|15912.56|15912.68|15912.68|15912.68|15912.68|15912.56|15912.56|0
1742298400000|2025-03-18 11:46:40|15914.49|15914.49|15914.37|15914.37|15914.49|15914.49|15914.37|15914.37|0
1742298410000|2025-03-18 11:46:50|15914.49|15914.49|15914.49|15914.49|15914.49|15914.49|15914.49|15914.49|0
1742298420000|2025-03-18 11:47:00|15916.52|15916.52|15916.52|15916.52|15916.52|15916.52|15916.52|15916.52|0
1742298430000|2025-03-18 11:47:10|15918.56|15918.56|15916.52|15916.52|15918.56|15918.56|15916.52|15916.52|0
1742298440000|2025-03-18 11:47:20|15916.41|15916.41|15916.41|15916.41|15916.41|15916.41|15916.41|15916.41|0
1742298450000|2025-03-18 11:47:30|15916.61|15916.61|15916.61|15916.61|15916.61|15916.61|15916.49|15916.49|0
1742298460000|2025-03-18 11:47:40|15916.91|15916.91|15916.61|15916.61|15916.91|15916.91|15916.61|15916.61|0
1742298470000|2025-03-18 11:47:50|15916.91|15916.91|15916.91|15916.91|15916.91|15916.91|15916.91|15916.91|0
1742298480000|2025-03-18 11:48:00|15918.72|15918.72|15916.91|15916.91|15918.72|15918.72|15916.91|15916.91|0
1742298490000|2025-03-18 11:48:10|15918.94|15918.94|15918.94|15918.94|15922.57|15922.57|15918.94|15918.94|0
1742298510000|2025-03-18 11:48:30|15916.91|15916.91|15916.91|15916.91|15916.91|15916.91|15916.91|15916.91|0
1742298530000|2025-03-18 11:48:50|15917.03|15917.03|15916.42|15916.42|15917.03|15917.03|15916.42|15916.42|0
1742298540000|2025-03-18 11:49:00|15916.52|15916.52|15916.62|15916.62|15916.62|15916.62|15916.52|15916.52|0
1742298550000|2025-03-18 11:49:10|15914.81|15914.81|15914.81|15914.81|15914.81|15914.81|15914.81|15914.81|0
1742298560000|2025-03-18 11:49:20|15920.91|15920.91|15926.65|15926.65|15926.65|15926.65|15920.91|15920.91|0
1742298570000|2025-03-18 11:49:30|15928.47|15928.47|15924.54|15924.54|15928.47|15928.47|15924.54|15924.54|0
1742298590000|2025-03-18 11:49:50|15924.84|15924.84|15924.84|15924.84|15924.84|15924.84|15924.84|15924.84|0
1742298600000|2025-03-18 11:50:00|15924.54|15924.54|15924.44|15924.44|15924.54|15924.54|15924.44|15924.44|0
1742298610000|2025-03-18 11:50:10|15924.74|15924.74|15924.74|15924.74|15924.74|15924.74|15924.74|15924.74|0
1742298620000|2025-03-18 11:50:20|15926.55|15926.55|15926.55|15926.55|15926.55|15926.55|15926.55|15926.55|0
1742298630000|2025-03-18 11:50:30|15922.7|15922.7|15922.7|15922.7|15922.7|15922.7|15920.67|15920.67|0
1742298640000|2025-03-18 11:50:40|15924.52|15924.52|15924.52|15924.52|15924.52|15924.52|15924.52|15924.52|0
1742298650000|2025-03-18 11:50:50|15920.89|15920.89|15916.62|15916.62|15920.89|15920.89|15916.62|15916.62|0
1742298660000|2025-03-18 11:51:00|15916.32|15916.32|15918.13|15918.13|15918.13|15918.13|15916.32|15916.32|0
1742298670000|2025-03-18 11:51:10|15918.44|15918.44|15918.44|15918.44|15918.44|15918.44|15918.44|15918.44|0
1742298680000|2025-03-18 11:51:20|15916.32|15916.32|15918.13|15918.13|15918.13|15918.13|15916.32|15916.32|0
1742298690000|2025-03-18 11:51:30|15916.32|15916.32|15916.32|15916.32|15916.32|15916.32|15916.32|15916.32|0
1742298700000|2025-03-18 11:51:40|15914.28|15914.28|15913.98|15913.98|15914.28|15914.28|15913.98|15913.98|0
1742298710000|2025-03-18 11:51:50|15916.01|15916.01|15916.01|15916.01|15916.01|15916.01|15916.01|15916.01|0
1742298720000|2025-03-18 11:52:00|15916.32|15916.32|15917.23|15917.23|15917.23|15917.23|15916.32|15916.32|0
1742298780000|2025-03-18 11:53:00|15915.42|15915.42|15916.33|15916.33|15916.33|15916.33|15915.42|15915.42|0
1742298790000|2025-03-18 11:53:10|15917.25|15917.25|15907.08|15907.08|15917.25|15917.25|15907.08|15907.08|0
1742298810000|2025-03-18 11:53:30|15909.12|15909.12|15911.37|15911.37|15911.37|15911.37|15907.3|15907.3|0
1742298840000|2025-03-18 11:54:00|15911.67|15911.67|15911.37|15911.37|15911.67|15911.67|15911.37|15911.37|0
1742298870000|2025-03-18 11:54:30|15911.67|15911.67|15911.67|15911.67|15911.67|15911.67|15911.67|15911.67|0
1742298880000|2025-03-18 11:54:40|15911.79|15911.79|15911.67|15911.67|15911.79|15911.79|15911.67|15911.67|0
1742298890000|2025-03-18 11:54:50|15911.79|15911.79|15911.67|15911.67|15911.79|15911.79|15911.67|15911.67|0
1742298900000|2025-03-18 11:55:00|15909.64|15909.64|15907.83|15907.83|15909.64|15909.64|15907.83|15907.83|0
1742298910000|2025-03-18 11:55:10|15907.52|15907.52|15912.35|15912.35|15912.35|15912.35|15906.91|15906.91|0
1742298920000|2025-03-18 11:55:20|15912.66|15912.66|15910.84|15910.84|15912.66|15912.66|15909.03|15909.03|0
1742298930000|2025-03-18 11:55:30|15909.03|15909.03|15909.03|15909.03|15909.03|15909.03|15909.03|15909.03|0
1742298950000|2025-03-18 11:55:50|15915.13|15915.13|15915.13|15915.13|15915.13|15915.13|15915.13|15915.13|0
1742298960000|2025-03-18 11:56:00|15914.52|15914.52|15914.28|15914.28|15914.52|15914.52|15914.28|15914.28|0
1742298970000|2025-03-18 11:56:10|15910.22|15910.22|15910.22|15910.22|15910.22|15910.22|15910.22|15910.22|0
1742298990000|2025-03-18 11:56:30|15909.86|15909.86|15909.86|15909.86|15909.86|15909.86|15909.86|15909.86|0
1742299000000|2025-03-18 11:56:40|15908.05|15908.05|15908.05|15908.05|15908.05|15908.05|15908.05|15908.05|0
1742299010000|2025-03-18 11:56:50|15907.72|15907.72|15907.49|15907.49|15907.72|15907.72|15907.49|15907.49|0
1742299020000|2025-03-18 11:57:00|15907.18|15907.18|15907.18|15907.18|15907.18|15907.18|15907.18|15907.18|0
1742299040000|2025-03-18 11:57:20|15907.65|15907.65|15905.25|15905.25|15909.23|15909.23|15905.25|15905.25|0
1742299050000|2025-03-18 11:57:30|15907.06|15907.06|15907.06|15907.06|15907.06|15907.06|15907.06|15907.06|0
1742299060000|2025-03-18 11:57:40|15906.82|15906.82|15906.82|15906.82|15907.06|15907.06|15906.82|15906.82|0
1742299070000|2025-03-18 11:57:50|15905.01|15905.01|15904.29|15904.29|15905.01|15905.01|15904.29|15904.29|0
1742299080000|2025-03-18 11:58:00|15904.59|15904.59|15904.89|15904.89|15904.89|15904.89|15904.59|15904.59|0
1742299090000|2025-03-18 11:58:10|15904.59|15904.59|15906.4|15906.4|15906.4|15906.4|15904.59|15904.59|0
1742299100000|2025-03-18 11:58:20|15910.47|15910.47|15910.47|15910.47|15910.47|15910.47|15910.47|15910.47|0
1742299110000|2025-03-18 11:58:30|15912.28|15912.28|15912.28|15912.28|15912.28|15912.28|15912.28|15912.28|0
1742299130000|2025-03-18 11:58:50|15912.52|15912.52|15912.28|15912.28|15912.52|15912.52|15912.28|15912.28|0
1742299140000|2025-03-18 11:59:00|15912.4|15912.4|15912.28|15912.28|15912.4|15912.4|15912.28|15912.28|0
1742299160000|2025-03-18 11:59:20|15915.91|15915.91|15915.91|15915.91|15915.91|15915.91|15915.91|15915.91|0
1742299170000|2025-03-18 11:59:30|15915.55|15915.55|15910.97|15910.97|15915.79|15915.79|15910.73|15910.73|0
1742299180000|2025-03-18 11:59:40|15910.49|15910.49|15910.24|15910.24|15910.85|15910.85|15910.24|15910.24|0
1742299190000|2025-03-18 11:59:50|15909.89|15909.89|15909.59|15909.59|15913.21|15913.21|15909.59|15909.59|0
1742299200000|2025-03-18 12:00:00|15911.62|15911.62|15904.77|15904.77|15911.62|15911.62|15904.77|15904.77|0
1742299210000|2025-03-18 12:00:10|15904.46|15904.46|15904.46|15904.46|15904.46|15904.46|15904.46|15904.46|0
1742299220000|2025-03-18 12:00:20|15902.65|15902.65|15902.65|15902.65|15902.65|15902.65|15902.65|15902.65|0
1742299230000|2025-03-18 12:00:30|15900.83|15900.83|15898.78|15898.78|15904.7|15904.7|15898.78|15898.78|0
1742299240000|2025-03-18 12:00:40|15898.48|15898.48|15900.9|15900.9|15900.9|15900.9|15898.48|15898.48|0
1742299260000|2025-03-18 12:01:00|15899.09|15899.09|15902.72|15902.72|15902.72|15902.72|15899.09|15899.09|0
1742299270000|2025-03-18 12:01:10|15902.41|15902.41|15898.48|15898.48|15902.41|15902.41|15898.48|15898.48|0
1742299280000|2025-03-18 12:01:20|15898.78|15898.78|15898.78|15898.78|15898.78|15898.78|15898.78|15898.78|0
1742299300000|2025-03-18 12:01:40|15900.6|15900.6|15899.02|15899.02|15900.83|15900.83|15899.02|15899.02|0
1742299310000|2025-03-18 12:01:50|15899.14|15899.14|15895.07|15895.07|15899.14|15899.14|15895.07|15895.07|0
1742299320000|2025-03-18 12:02:00|15891.44|15891.44|15881.94|15881.94|15891.44|15891.44|15881.94|15881.94|0
1742299330000|2025-03-18 12:02:10|15881.63|15881.63|15881.02|15881.02|15881.63|15881.63|15881.02|15881.02|0
1742299340000|2025-03-18 12:02:20|15879.21|15879.21|15878.9|15878.9|15879.21|15879.21|15877.09|15877.09|0
1742299350000|2025-03-18 12:02:30|15875.27|15875.27|15878.9|15878.9|15878.9|15878.9|15875.27|15875.27|0
1742299360000|2025-03-18 12:02:40|15878.66|15878.66|15875.04|15875.04|15878.66|15878.66|15875.04|15875.04|0
1742299370000|2025-03-18 12:02:50|15873.22|15873.22|15873.22|15873.22|15873.22|15873.22|15873.22|15873.22|0
1742299380000|2025-03-18 12:03:00|15871.41|15871.41|15871.47|15871.47|15871.71|15871.71|15871.41|15871.41|0
1742299390000|2025-03-18 12:03:10|15873.29|15873.29|15873.29|15873.29|15873.29|15873.29|15873.29|15873.29|0
1742299400000|2025-03-18 12:03:20|15872.98|15872.98|15873.45|15873.45|15873.45|15873.45|15872.98|15872.98|0
1742299410000|2025-03-18 12:03:30|15871.64|15871.64|15871.64|15871.64|15871.64|15871.64|15871.64|15871.64|0
1742299420000|2025-03-18 12:03:40|15873.45|15873.45|15857.41|15857.41|15873.45|15873.45|15857.41|15857.41|0
1742299440000|2025-03-18 12:04:00|15861.04|15861.04|15861.04|15861.04|15861.04|15861.04|15861.04|15861.04|0
1742299450000|2025-03-18 12:04:10|15860.68|15860.68|15858.34|15858.34|15860.8|15860.8|15858.34|15858.34|0
1742299460000|2025-03-18 12:04:20|15852.9|15852.9|15851.99|15851.99|15852.9|15852.9|15851.99|15851.99|0
1742299480000|2025-03-18 12:04:40|15853.8|15853.8|15854.04|15854.04|15854.04|15854.04|15853.8|15853.8|0
1742299500000|2025-03-18 12:05:00|15854.34|15854.34|15862.05|15862.05|15862.05|15862.05|15854.34|15854.34|0
1742299510000|2025-03-18 12:05:10|15860.24|15860.24|15860.24|15860.24|15860.24|15860.24|15858.43|15858.43|0
1742299520000|2025-03-18 12:05:20|15862.05|15862.05|15862.05|15862.05|15862.05|15862.05|15862.05|15862.05|0
1742299530000|2025-03-18 12:05:30|15860.24|15860.24|15860.24|15860.24|15860.24|15860.24|15860.24|15860.24|0
1742299560000|2025-03-18 12:06:00|15859.77|15859.77|15859.77|15859.77|15859.77|15859.77|15859.77|15859.77|0
1742299590000|2025-03-18 12:06:30|15861.8|15861.8|15857.87|15857.87|15861.8|15861.8|15857.87|15857.87|0
1742299600000|2025-03-18 12:06:40|15859.68|15859.68|15859.68|15859.68|15859.68|15859.68|15859.68|15859.68|0
1742299630000|2025-03-18 12:07:10|15859.98|15859.98|15863.61|15863.61|15863.61|15863.61|15859.98|15859.98|0
1742299650000|2025-03-18 12:07:30|15864.26|15864.26|15864.1|15864.1|15864.26|15864.26|15864.1|15864.1|0
1742299660000|2025-03-18 12:07:40|15863.94|15863.94|15863.94|15863.94|15863.94|15863.94|15863.94|15863.94|0
1742299670000|2025-03-18 12:07:50|15865.97|15865.97|15865.97|15865.97|15865.97|15865.97|15865.97|15865.97|0
1742299680000|2025-03-18 12:08:00|15868|15868|15868|15868|15868|15868|15868|15868|0
1742299700000|2025-03-18 12:08:20|15867.84|15867.84|15867.84|15867.84|15867.84|15867.84|15867.84|15867.84|0
1742299720000|2025-03-18 12:08:40|15866.03|15866.03|15866.03|15866.03|15866.03|15866.03|15866.03|15866.03|0
1742299730000|2025-03-18 12:08:50|15864.21|15864.21|15864.52|15864.52|15864.52|15864.52|15864.21|15864.21|0
1742299750000|2025-03-18 12:09:10|15864.82|15864.82|15864.82|15864.82|15864.82|15864.82|15864.82|15864.82|0
1742299760000|2025-03-18 12:09:20|15866.64|15866.64|15866.64|15866.64|15866.64|15866.64|15866.64|15866.64|0
1742299770000|2025-03-18 12:09:30|15867.25|15867.25|15867.25|15867.25|15867.25|15867.25|15867.25|15867.25|0
1742299780000|2025-03-18 12:09:40|15869.06|15869.06|15869.06|15869.06|15869.06|15869.06|15869.06|15869.06|0
1742299790000|2025-03-18 12:09:50|15869.37|15869.37|15869.37|15869.37|15869.37|15869.37|15869.37|15869.37|0
1742299820000|2025-03-18 12:10:20|15867.55|15867.55|15866.47|15866.47|15869.37|15869.37|15866.47|15866.47|0
1742299850000|2025-03-18 12:10:50|15864.44|15864.44|15860.81|15860.81|15864.44|15864.44|15860.81|15860.81|0
1742299860000|2025-03-18 12:11:00|15862.62|15862.62|15860.35|15860.35|15864.44|15864.44|15860.35|15860.35|0
1742299870000|2025-03-18 12:11:10|15862.17|15862.17|15862.17|15862.17|15862.17|15862.17|15862.17|15862.17|0
1742299880000|2025-03-18 12:11:20|15858.54|15858.54|15858.54|15858.54|15858.54|15858.54|15858.54|15858.54|0
1742299900000|2025-03-18 12:11:40|15858.84|15858.84|15858.84|15858.84|15858.84|15858.84|15858.84|15858.84|0
1742299910000|2025-03-18 12:11:50|15858.74|15858.74|15856.93|15856.93|15858.74|15858.74|15856.93|15856.93|0
1742299960000|2025-03-18 12:12:40|15857.17|15857.17|15855.35|15855.35|15857.17|15857.17|15855.35|15855.35|0
1742299970000|2025-03-18 12:12:50|15858.98|15858.98|15858.98|15858.98|15858.98|15858.98|15858.98|15858.98|0
1742299980000|2025-03-18 12:13:00|15855.35|15855.35|15855.35|15855.35|15855.35|15855.35|15855.35|15855.35|0
1742299990000|2025-03-18 12:13:10|15857.17|15857.17|15857.17|15857.17|15857.17|15857.17|15857.17|15857.17|0
1742300000000|2025-03-18 12:13:20|15855.13|15855.13|15855.13|15855.13|15855.13|15855.13|15855.13|15855.13|0
1742300030000|2025-03-18 12:13:50|15856.95|15856.95|15856.95|15856.95|15856.95|15856.95|15856.95|15856.95|0
1742300040000|2025-03-18 12:14:00|15855.13|15855.13|15856.95|15856.95|15856.95|15856.95|15855.13|15855.13|0
1742300050000|2025-03-18 12:14:10|15858.76|15858.76|15856.95|15856.95|15858.76|15858.76|15856.95|15856.95|0
1742300060000|2025-03-18 12:14:20|15855.13|15855.13|15855.13|15855.13|15855.13|15855.13|15855.13|15855.13|0
1742300070000|2025-03-18 12:14:30|15853.32|15853.32|15857.17|15857.17|15857.17|15857.17|15853.32|15853.32|0
1742300080000|2025-03-18 12:14:40|15858.98|15858.98|15861.01|15861.01|15861.01|15861.01|15858.98|15858.98|0
1742300090000|2025-03-18 12:14:50|15862.83|15862.83|15863.05|15863.05|15863.05|15863.05|15861.01|15861.01|0
1742300100000|2025-03-18 12:15:00|15863.66|15863.66|15863.54|15863.54|15863.66|15863.66|15863.54|15863.54|0
1742300110000|2025-03-18 12:15:10|15865.35|15865.35|15875.6|15875.6|15875.6|15875.6|15865.35|15865.35|0
1742300120000|2025-03-18 12:15:20|15881.05|15881.05|15879.23|15879.23|15881.05|15881.05|15879.23|15879.23|0
1742300140000|2025-03-18 12:15:40|15878.99|15878.99|15878.99|15878.99|15878.99|15878.99|15878.99|15878.99|0
1742300150000|2025-03-18 12:15:50|15877.18|15877.18|15877.18|15877.18|15877.18|15877.18|15877.18|15877.18|0
1742300170000|2025-03-18 12:16:10|15887.35|15887.35|15891.41|15891.41|15891.41|15891.41|15887.35|15887.35|0
1742300180000|2025-03-18 12:16:20|15893.23|15893.23|15893.82|15893.82|15893.82|15893.82|15893.23|15893.23|0
1742300190000|2025-03-18 12:16:30|15891.79|15891.79|15891.79|15891.79|15891.79|15891.79|15891.79|15891.79|0
1742300200000|2025-03-18 12:16:40|15889.97|15889.97|15888.16|15888.16|15889.97|15889.97|15888.16|15888.16|0
1742300210000|2025-03-18 12:16:50|15886.13|15886.13|15887.94|15887.94|15887.94|15887.94|15886.13|15886.13|0
1742300220000|2025-03-18 12:17:00|15884.31|15884.31|15884.31|15884.31|15884.31|15884.31|15884.31|15884.31|0
1742300230000|2025-03-18 12:17:10|15886.34|15886.34|15889.97|15889.97|15889.97|15889.97|15886.34|15886.34|0
1742300250000|2025-03-18 12:17:30|15891.79|15891.79|15887.85|15887.85|15891.79|15891.79|15887.85|15887.85|0
1742300270000|2025-03-18 12:17:50|15889.67|15889.67|15889.67|15889.67|15889.67|15889.67|15889.67|15889.67|0
1742300280000|2025-03-18 12:18:00|15891.48|15891.48|15893.3|15893.3|15893.3|15893.3|15891.48|15891.48|0
1742300290000|2025-03-18 12:18:10|15889.67|15889.67|15889.67|15889.67|15889.67|15889.67|15889.67|15889.67|0
1742300300000|2025-03-18 12:18:20|15889.97|15889.97|15888.16|15888.16|15889.97|15889.97|15888.16|15888.16|0
1742300320000|2025-03-18 12:18:40|15886.34|15886.34|15886.34|15886.34|15886.34|15886.34|15886.34|15886.34|0
1742300340000|2025-03-18 12:19:00|15889.97|15889.97|15889.97|15889.97|15889.97|15889.97|15889.97|15889.97|0
1742300350000|2025-03-18 12:19:10|15894.04|15894.04|15899.92|15899.92|15899.92|15899.92|15894.04|15894.04|0
1742300360000|2025-03-18 12:19:20|15898.1|15898.1|15901.89|15901.89|15901.89|15901.89|15898.1|15898.1|0
1742300370000|2025-03-18 12:19:30|15903.7|15903.7|15901.67|15901.67|15903.7|15903.7|15901.67|15901.67|0
1742300380000|2025-03-18 12:19:40|15902.89|15902.89|15902.89|15902.89|15902.89|15902.89|15902.89|15902.89|0
1742300390000|2025-03-18 12:19:50|15904.92|15904.92|15904.92|15904.92|15904.92|15904.92|15904.81|15904.81|0
1742300400000|2025-03-18 12:20:00|15905.84|15905.84|15905.84|15905.84|15905.84|15905.84|15905.84|15905.84|0
1742300410000|2025-03-18 12:20:10|15906.14|15906.14|15907.96|15907.96|15907.96|15907.96|15906.14|15906.14|0
1742300420000|2025-03-18 12:20:20|15909.77|15909.77|15907.96|15907.96|15909.77|15909.77|15907.96|15907.96|0
1742300430000|2025-03-18 12:20:30|15909.99|15909.99|15911.81|15911.81|15911.81|15911.81|15909.99|15909.99|0
1742300440000|2025-03-18 12:20:40|15907.74|15907.74|15907.74|15907.74|15907.74|15907.74|15907.74|15907.74|0
1742300450000|2025-03-18 12:20:50|15904.11|15904.11|15904.11|15904.11|15904.11|15904.11|15904.11|15904.11|0
1742300460000|2025-03-18 12:21:00|15905.93|15905.93|15905.93|15905.93|15905.93|15905.93|15905.93|15905.93|0
1742300490000|2025-03-18 12:21:30|15904.11|15904.11|15904.11|15904.11|15904.11|15904.11|15904.11|15904.11|0
1742300510000|2025-03-18 12:21:50|15906.14|15906.14|15914.4|15914.4|15914.4|15914.4|15906.14|15906.14|0
1742300520000|2025-03-18 12:22:00|15916.43|15916.43|15916.73|15916.73|15917.34|15917.34|15916.43|15916.43|0
1742300530000|2025-03-18 12:22:10|15918.55|15918.55|15920.87|15920.87|15921.17|15921.17|15918.55|15918.55|0
1742300540000|2025-03-18 12:22:20|15921.17|15921.17|15921.17|15921.17|15921.17|15921.17|15921.17|15921.17|0
1742300550000|2025-03-18 12:22:30|15919.36|15919.36|15919.36|15919.36|15919.36|15919.36|15919.36|15919.36|0
1742300560000|2025-03-18 12:22:40|15922.99|15922.99|15922.99|15922.99|15922.99|15922.99|15922.99|15922.99|0
1742300580000|2025-03-18 12:23:00|15923.29|15923.29|15923.28|15923.28|15927.96|15927.96|15923.28|15923.28|0
1742300590000|2025-03-18 12:23:10|15923.59|15923.59|15923.71|15923.71|15923.71|15923.71|15923.47|15923.47|0
1742300600000|2025-03-18 12:23:20|15923.1|15923.1|15919.11|15919.11|15923.1|15923.1|15919.11|15919.11|0
1742300610000|2025-03-18 12:23:30|15921.15|15921.15|15918.72|15918.72|15923.18|15923.18|15918.72|15918.72|0
1742300630000|2025-03-18 12:23:50|15919.33|15919.33|15919.33|15919.33|15919.33|15919.33|15919.33|15919.33|0
1742300640000|2025-03-18 12:24:00|15921.36|15921.36|15925.48|15925.48|15926.81|15926.81|15921.36|15921.36|0
1742300660000|2025-03-18 12:24:20|15923.67|15923.67|15923.67|15923.67|15923.67|15923.67|15923.67|15923.67|0
1742300670000|2025-03-18 12:24:30|15923.55|15923.55|15923.55|15923.55|15923.55|15923.55|15923.55|15923.55|0
1742300690000|2025-03-18 12:24:50|15927.62|15927.62|15927.62|15927.62|15927.62|15927.62|15927.62|15927.62|0
1742300700000|2025-03-18 12:25:00|15927.97|15927.97|15927.97|15927.97|15927.97|15927.97|15927.97|15927.97|0
1742300710000|2025-03-18 12:25:10|15929.79|15929.79|15929.79|15929.79|15929.79|15929.79|15929.79|15929.79|0
1742300720000|2025-03-18 12:25:20|15927.97|15927.97|15927.97|15927.97|15927.97|15927.97|15927.97|15927.97|0
1742300730000|2025-03-18 12:25:30|15926.16|15926.16|15924.35|15924.35|15927.97|15927.97|15922.31|15922.31|0
1742300760000|2025-03-18 12:26:00|15926.16|15926.16|15925.85|15925.85|15926.16|15926.16|15925.85|15925.85|0
1742300770000|2025-03-18 12:26:10|15927.67|15927.67|15927.67|15927.67|15927.67|15927.67|15927.67|15927.67|0
1742300780000|2025-03-18 12:26:20|15925.85|15925.85|15927.89|15927.89|15927.89|15927.89|15925.85|15925.85|0
1742300790000|2025-03-18 12:26:30|15929.92|15929.92|15921.79|15921.79|15929.92|15929.92|15921.79|15921.79|0
1742300800000|2025-03-18 12:26:40|15919.75|15919.75|15921.35|15921.35|15921.35|15921.35|15915.69|15915.69|0
1742300810000|2025-03-18 12:26:50|15917.28|15917.28|15917.28|15917.28|15917.28|15917.28|15917.28|15917.28|0
1742300830000|2025-03-18 12:27:10|15921.35|15921.35|15921.35|15921.35|15921.35|15921.35|15921.35|15921.35|0
1742300840000|2025-03-18 12:27:20|15919.54|15919.54|15917.72|15917.72|15919.54|15919.54|15917.72|15917.72|0
1742300850000|2025-03-18 12:27:30|15921.35|15921.35|15921.35|15921.35|15921.35|15921.35|15921.35|15921.35|0
1742300870000|2025-03-18 12:27:50|15921.23|15921.23|15921.23|15921.23|15921.23|15921.23|15921.23|15921.23|0
1742300880000|2025-03-18 12:28:00|15919.42|15919.42|15919.54|15919.54|15919.54|15919.54|15919.42|15919.42|0
1742300890000|2025-03-18 12:28:10|15919.23|15919.23|15919.23|15919.23|15919.23|15919.23|15917.2|15917.2|0
1742300930000|2025-03-18 12:28:50|15921.27|15921.27|15921.27|15921.27|15921.27|15921.27|15921.27|15921.27|0
1742300940000|2025-03-18 12:29:00|15921.88|15921.88|15921.88|15921.88|15921.88|15921.88|15921.88|15921.88|0
1742300960000|2025-03-18 12:29:20|15927.66|15927.66|15927.66|15927.66|15928.01|15928.01|15927.66|15927.66|0
1742300970000|2025-03-18 12:29:30|15927.54|15927.54|15925.51|15925.51|15927.54|15927.54|15925.51|15925.51|0
1742300980000|2025-03-18 12:29:40|15929.13|15929.13|15929.13|15929.13|15929.13|15929.13|15929.13|15929.13|0
1742300990000|2025-03-18 12:29:50|15928.9|15928.9|15925.27|15925.27|15928.9|15928.9|15925.27|15925.27|0
1742301000000|2025-03-18 12:30:00|15927.08|15927.08|15925.27|15925.27|15927.08|15927.08|15925.27|15925.27|0
1742301020000|2025-03-18 12:30:20|15923.45|15923.45|15923.45|15923.45|15923.45|15923.45|15923.45|15923.45|0
1742301040000|2025-03-18 12:30:40|15923.57|15923.57|15923.81|15923.81|15923.81|15923.81|15923.57|15923.57|0
1742301060000|2025-03-18 12:31:00|15919.74|15919.74|15917.93|15917.93|15919.74|15919.74|15917.93|15917.93|0
1742301070000|2025-03-18 12:31:10|15918.05|15918.05|15918.05|15918.05|15918.05|15918.05|15918.05|15918.05|0
1742301080000|2025-03-18 12:31:20|15918.35|15918.35|15918.35|15918.35|15918.35|15918.35|15918.35|15918.35|0
1742301090000|2025-03-18 12:31:30|15918.66|15918.66|15918.66|15918.66|15918.66|15918.66|15918.66|15918.66|0
1742301100000|2025-03-18 12:31:40|15919.27|15919.27|15921.3|15921.3|15921.3|15921.3|15919.27|15919.27|0
1742301110000|2025-03-18 12:31:50|15919.27|15919.27|15919.27|15919.27|15919.27|15919.27|15919.27|15919.27|0
1742301120000|2025-03-18 12:32:00|15923.33|15923.33|15920.69|15920.69|15923.33|15923.33|15920.69|15920.69|0
1742301140000|2025-03-18 12:32:20|15922.51|15922.51|15924.62|15924.62|15924.62|15924.62|15922.51|15922.51|0
1742301150000|2025-03-18 12:32:30|15922.81|15922.81|15922.81|15922.81|15922.81|15922.81|15922.81|15922.81|0
1742301180000|2025-03-18 12:33:00|15923.11|15923.11|15923.11|15923.11|15923.11|15923.11|15923.11|15923.11|0
1742301190000|2025-03-18 12:33:10|15922.5|15922.5|15922.5|15922.5|15922.5|15922.5|15922.5|15922.5|0
1742301200000|2025-03-18 12:33:20|15920.69|15920.69|15920.69|15920.69|15920.69|15920.69|15920.69|15920.69|0
1742301220000|2025-03-18 12:33:40|15918.65|15918.65|15922.41|15922.41|15922.41|15922.41|15918.35|15918.35|0
1742301240000|2025-03-18 12:34:00|15922.72|15922.72|15930.85|15930.85|15930.85|15930.85|15922.72|15922.72|0
1742301250000|2025-03-18 12:34:10|15932.88|15932.88|15930.85|15930.85|15932.88|15932.88|15930.85|15930.85|0
1742301270000|2025-03-18 12:34:30|15934.92|15934.92|15932.88|15932.88|15934.92|15934.92|15932.88|15932.88|0
1742301280000|2025-03-18 12:34:40|15934.7|15934.7|15934.7|15934.7|15934.7|15934.7|15934.7|15934.7|0
1742301290000|2025-03-18 12:34:50|15940.8|15940.8|15936.73|15936.73|15940.8|15940.8|15936.73|15936.73|0
1742301300000|2025-03-18 12:35:00|15938.76|15938.76|15946.24|15946.24|15946.24|15946.24|15938.76|15938.76|0
1742301310000|2025-03-18 12:35:10|15944.43|15944.43|15944.43|15944.43|15944.43|15944.43|15942.39|15942.39|0
1742301320000|2025-03-18 12:35:20|15942.61|15942.61|15942.61|15942.61|15942.61|15942.61|15942.61|15942.61|0
1742301340000|2025-03-18 12:35:40|15940.58|15940.58|15938.76|15938.76|15940.58|15940.58|15938.76|15938.76|0
1742301360000|2025-03-18 12:36:00|15938.53|15938.53|15936.45|15936.45|15938.65|15938.65|15936.45|15936.45|0
1742301400000|2025-03-18 12:36:40|15936.35|15936.35|15932.72|15932.72|15936.35|15936.35|15932.72|15932.72|0
1742301410000|2025-03-18 12:36:50|15930.69|15930.69|15928.88|15928.88|15932.94|15932.94|15928.88|15928.88|0
1742301420000|2025-03-18 12:37:00|15930.69|15930.69|15930.69|15930.69|15930.69|15930.69|15930.69|15930.69|0
1742301430000|2025-03-18 12:37:10|15928.66|15928.66|15925.03|15925.03|15928.66|15928.66|15925.03|15925.03|0
1742301440000|2025-03-18 12:37:20|15922.99|15922.99|15932.28|15932.28|15932.28|15932.28|15922.99|15922.99|0
1742301470000|2025-03-18 12:37:50|15932.52|15932.52|15932.52|15932.52|15932.52|15932.52|15932.52|15932.52|0
1742301480000|2025-03-18 12:38:00|15932.76|15932.76|15933.06|15933.06|15933.06|15933.06|15932.76|15932.76|0
1742301490000|2025-03-18 12:38:10|15935.09|15935.09|15935.09|15935.09|15935.09|15935.09|15935.09|15935.09|0
1742301510000|2025-03-18 12:38:30|15931.47|15931.47|15931.47|15931.47|15931.47|15931.47|15929.65|15929.65|0
1742301520000|2025-03-18 12:38:40|15931.35|15931.35|15931.35|15931.35|15931.35|15931.35|15931.35|15931.35|0
1742301530000|2025-03-18 12:38:50|15933.16|15933.16|15933.16|15933.16|15933.16|15933.16|15933.16|15933.16|0
1742301540000|2025-03-18 12:39:00|15934.98|15934.98|15934.98|15934.98|15934.98|15934.98|15934.98|15934.98|0
1742301550000|2025-03-18 12:39:10|15933.16|15933.16|15933.16|15933.16|15933.16|15933.16|15933.16|15933.16|0
1742301560000|2025-03-18 12:39:20|15933.04|15933.04|15933.28|15933.28|15933.28|15933.28|15931.47|15931.47|0
1742301600000|2025-03-18 12:40:00|15935.09|15935.09|15935.09|15935.09|15935.09|15935.09|15935.09|15935.09|0
1742301610000|2025-03-18 12:40:10|15936.91|15936.91|15938.94|15938.94|15938.94|15938.94|15936.91|15936.91|0
1742301640000|2025-03-18 12:40:40|15940.76|15940.76|15940.76|15940.76|15940.76|15940.76|15940.76|15940.76|0
1742301650000|2025-03-18 12:40:50|15940.4|15940.4|15940.4|15940.4|15940.4|15940.4|15940.4|15940.4|0
1742301660000|2025-03-18 12:41:00|15938.59|15938.59|15938.59|15938.59|15938.59|15938.59|15938.59|15938.59|0
1742301670000|2025-03-18 12:41:10|15940.4|15940.4|15938.35|15938.35|15940.52|15940.52|15938.35|15938.35|0
1742301680000|2025-03-18 12:41:20|15938.47|15938.47|15936.43|15936.43|15938.47|15938.47|15936.43|15936.43|0
1742301690000|2025-03-18 12:41:30|15934.62|15934.62|15932.81|15932.81|15936.43|15936.43|15932.81|15932.81|0
1742301720000|2025-03-18 12:42:00|15934.62|15934.62|15932.81|15932.81|15934.62|15934.62|15932.81|15932.81|0
1742301740000|2025-03-18 12:42:20|15931.47|15931.47|15931.16|15931.16|15931.47|15931.47|15931.16|15931.16|0
1742301750000|2025-03-18 12:42:30|15931.47|15931.47|15932.86|15932.86|15932.86|15932.86|15930.93|15930.93|0
1742301760000|2025-03-18 12:42:40|15929.23|15929.23|15929.23|15929.23|15929.23|15929.23|15929.23|15929.23|0
1742301790000|2025-03-18 12:43:10|15921.1|15921.1|15921.1|15921.1|15921.1|15921.1|15921.1|15921.1|0
1742301800000|2025-03-18 12:43:20|15923.13|15923.13|15924.95|15924.95|15924.95|15924.95|15923.13|15923.13|0
1742301820000|2025-03-18 12:43:40|15926.76|15926.76|15928.96|15928.96|15928.96|15928.96|15926.76|15926.76|0
1742301850000|2025-03-18 12:44:10|15930.99|15930.99|15934.9|15934.9|15934.9|15934.9|15930.99|15930.99|0
1742301860000|2025-03-18 12:44:20|15934.6|15934.6|15934.6|15934.6|15934.6|15934.6|15934.6|15934.6|0
1742301870000|2025-03-18 12:44:30|15932.57|15932.57|15932.08|15932.08|15932.57|15932.57|15932.08|15932.08|0
1742301880000|2025-03-18 12:44:40|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|0
1742301900000|2025-03-18 12:45:00|15928.45|15928.45|15928.34|15928.34|15928.45|15928.45|15928.34|15928.34|0
1742301910000|2025-03-18 12:45:10|15926.52|15926.52|15926.52|15926.52|15926.52|15926.52|15926.52|15926.52|0
1742301930000|2025-03-18 12:45:30|15924.71|15924.71|15924.71|15924.71|15924.71|15924.71|15922.89|15922.89|0
1742301940000|2025-03-18 12:45:40|15922.67|15922.67|15922.67|15922.67|15922.67|15922.67|15922.67|15922.67|0
1742301950000|2025-03-18 12:45:50|15920.86|15920.86|15920.86|15920.86|15920.86|15920.86|15920.86|15920.86|0
1742301960000|2025-03-18 12:46:00|15922.89|15922.89|15920.86|15920.86|15922.89|15922.89|15920.86|15920.86|0
1742301970000|2025-03-18 12:46:10|15920.25|15920.25|15920.25|15920.25|15920.25|15920.25|15920.25|15920.25|0
1742301980000|2025-03-18 12:46:20|15918.44|15918.44|15918.44|15918.44|15918.44|15918.44|15918.44|15918.44|0
1742302000000|2025-03-18 12:46:40|15917.83|15917.83|15921.46|15921.46|15921.76|15921.76|15917.83|15917.83|0
1742302030000|2025-03-18 12:47:10|15925.53|15925.53|15927.56|15927.56|15927.56|15927.56|15925.53|15925.53|0
1742302040000|2025-03-18 12:47:20|15925.75|15925.75|15927.54|15927.54|15927.78|15927.78|15925.75|15925.75|0
1742302050000|2025-03-18 12:47:30|15929.58|15929.58|15927.76|15927.76|15929.58|15929.58|15927.76|15927.76|0
1742302060000|2025-03-18 12:47:40|15927.46|15927.46|15921.36|15921.36|15927.46|15927.46|15921.36|15921.36|0
1742302070000|2025-03-18 12:47:50|15919.33|15919.33|15915.48|15915.48|15919.33|15919.33|15915.48|15915.48|0
1742302090000|2025-03-18 12:48:10|15917.29|15917.29|15919.11|15919.11|15919.11|15919.11|15917.29|15917.29|0
1742302110000|2025-03-18 12:48:30|15915.04|15915.04|15915.04|15915.04|15915.04|15915.04|15915.04|15915.04|0
1742302120000|2025-03-18 12:48:40|15913.01|15913.01|15909.38|15909.38|15913.01|15913.01|15909.38|15909.38|0
1742302130000|2025-03-18 12:48:50|15911.19|15911.19|15911.19|15911.19|15911.19|15911.19|15911.19|15911.19|0
1742302150000|2025-03-18 12:49:10|15913.01|15913.01|15908.24|15908.24|15913.01|15913.01|15908.24|15908.24|0
1742302160000|2025-03-18 12:49:20|15910.06|15910.06|15899.69|15899.69|15910.06|15910.06|15899.69|15899.69|0
1742302170000|2025-03-18 12:49:30|15895.62|15895.62|15895.62|15895.62|15895.62|15895.62|15895.62|15895.62|0
1742302190000|2025-03-18 12:49:50|15899.25|15899.25|15901.28|15901.28|15901.28|15901.28|15899.25|15899.25|0
1742302200000|2025-03-18 12:50:00|15903.32|15903.32|15903.32|15903.32|15903.32|15903.32|15903.32|15903.32|0
1742302210000|2025-03-18 12:50:10|15905.35|15905.35|15909.32|15909.32|15909.32|15909.32|15905.35|15905.35|0
1742302220000|2025-03-18 12:50:20|15907.5|15907.5|15907.5|15907.5|15907.5|15907.5|15907.5|15907.5|0
1742302230000|2025-03-18 12:50:30|15905.69|15905.69|15905.69|15905.69|15905.69|15905.69|15905.69|15905.69|0
1742302240000|2025-03-18 12:50:40|15905.81|15905.81|15905.81|15905.81|15905.81|15905.81|15905.81|15905.81|0
1742302260000|2025-03-18 12:51:00|15907.62|15907.62|15906.11|15906.11|15907.62|15907.62|15905.81|15905.81|0
1742302290000|2025-03-18 12:51:30|15909.74|15909.74|15913.36|15913.36|15913.36|15913.36|15909.74|15909.74|0
1742302310000|2025-03-18 12:51:50|15909.3|15909.3|15907.48|15907.48|15909.3|15909.3|15907.48|15907.48|0
1742302320000|2025-03-18 12:52:00|15909.3|15909.3|15909.3|15909.3|15909.3|15909.3|15909.3|15909.3|0
1742302330000|2025-03-18 12:52:10|15912.93|15912.93|15911.42|15911.42|15913.23|15913.23|15911.42|15911.42|0
1742302340000|2025-03-18 12:52:20|15909.6|15909.6|15909.6|15909.6|15909.6|15909.6|15909.6|15909.6|0
1742302350000|2025-03-18 12:52:30|15905.97|15905.97|15905.97|15905.97|15905.97|15905.97|15905.97|15905.97|0
1742302360000|2025-03-18 12:52:40|15907.79|15907.79|15909.91|15909.91|15909.91|15909.91|15905.97|15905.97|0
1742302370000|2025-03-18 12:52:50|15908.09|15908.09|15909.91|15909.91|15909.91|15909.91|15908.09|15908.09|0
1742302380000|2025-03-18 12:53:00|15908.09|15908.09|15907.79|15907.79|15908.09|15908.09|15907.79|15907.79|0
1742302390000|2025-03-18 12:53:10|15905.97|15905.97|15911.42|15911.42|15911.42|15911.42|15905.97|15905.97|0
1742302400000|2025-03-18 12:53:20|15909.6|15909.6|15909.6|15909.6|15909.6|15909.6|15907.79|15907.79|0
1742302410000|2025-03-18 12:53:30|15907.79|15907.79|15909.6|15909.6|15909.6|15909.6|15907.79|15907.79|0
1742302420000|2025-03-18 12:53:40|15907.79|15907.79|15909.6|15909.6|15909.6|15909.6|15907.79|15907.79|0
1742302460000|2025-03-18 12:54:20|15909.91|15909.91|15909.91|15909.91|15909.91|15909.91|15909.91|15909.91|0
1742302470000|2025-03-18 12:54:30|15911.72|15911.72|15909.91|15909.91|15911.72|15911.72|15909.91|15909.91|0
1742302490000|2025-03-18 12:54:50|15908.09|15908.09|15906.28|15906.28|15908.09|15908.09|15906.28|15906.28|0
1742302500000|2025-03-18 12:55:00|15905.97|15905.97|15903.94|15903.94|15906.28|15906.28|15903.94|15903.94|0
1742302510000|2025-03-18 12:55:10|15899.88|15899.88|15899.34|15899.34|15899.88|15899.88|15899.34|15899.34|0
1742302520000|2025-03-18 12:55:20|15895.71|15895.71|15895.71|15895.71|15895.71|15895.71|15895.71|15895.71|0
1742302530000|2025-03-18 12:55:30|15897.52|15897.52|15899.32|15899.32|15899.32|15899.32|15897.28|15897.28|0
1742302540000|2025-03-18 12:55:40|15901.35|15901.35|15901|15901|15901.35|15901.35|15900.88|15900.88|0
1742302550000|2025-03-18 12:55:50|15897.37|15897.37|15895.15|15895.15|15897.37|15897.37|15895.15|15895.15|0
1742302600000|2025-03-18 12:56:40|15895.46|15895.46|15895.69|15895.69|15895.69|15895.69|15895.46|15895.46|0
1742302610000|2025-03-18 12:56:50|15895.81|15895.81|15895.93|15895.93|15895.93|15895.93|15895.81|15895.81|0
1742302620000|2025-03-18 12:57:00|15895.69|15895.69|15895.69|15895.69|15895.69|15895.69|15895.69|15895.69|0
1742302630000|2025-03-18 12:57:10|15892.07|15892.07|15893.88|15893.88|15893.88|15893.88|15892.07|15892.07|0
1742302640000|2025-03-18 12:57:20|15892.07|15892.07|15893.88|15893.88|15893.88|15893.88|15892.07|15892.07|0
1742302660000|2025-03-18 12:57:40|15892.66|15892.66|15892.96|15892.96|15892.96|15892.96|15892.66|15892.66|0
1742302670000|2025-03-18 12:57:50|15888.9|15888.9|15885.27|15885.27|15888.9|15888.9|15885.27|15885.27|0
1742302690000|2025-03-18 12:58:10|15880.59|15880.59|15880.29|15880.29|15880.59|15880.59|15880.29|15880.29|0
1742302700000|2025-03-18 12:58:20|15880.41|15880.41|15880.41|15880.41|15880.41|15880.41|15880.41|15880.41|0
1742302710000|2025-03-18 12:58:30|15882.44|15882.44|15882.44|15882.44|15882.44|15882.44|15882.44|15882.44|0
1742302720000|2025-03-18 12:58:40|15880.63|15880.63|15880.63|15880.63|15880.63|15880.63|15880.63|15880.63|0
1742302730000|2025-03-18 12:58:50|15882.66|15882.66|15882.66|15882.66|15882.66|15882.66|15882.66|15882.66|0
1742302740000|2025-03-18 12:59:00|15882.96|15882.96|15880.93|15880.93|15882.96|15882.96|15880.93|15880.93|0
1742302760000|2025-03-18 12:59:20|15884.56|15884.56|15884.56|15884.56|15884.56|15884.56|15884.56|15884.56|0
1742302770000|2025-03-18 12:59:30|15886.37|15886.37|15886.37|15886.37|15886.37|15886.37|15886.37|15886.37|0
1742302790000|2025-03-18 12:59:50|15882.74|15882.74|15882.74|15882.74|15882.74|15882.74|15882.74|15882.74|0
1742302800000|2025-03-18 13:00:00|15884.56|15884.56|15884.56|15884.56|15884.56|15884.56|15884.56|15884.56|0
1742302810000|2025-03-18 13:00:10|15883.71|15883.71|15881.9|15881.9|15883.71|15883.71|15881.9|15881.9|0
1742302860000|2025-03-18 13:01:00|15875.8|15875.8|15875.68|15875.68|15875.8|15875.8|15875.68|15875.68|0
1742302870000|2025-03-18 13:01:10|15879.75|15879.75|15879.53|15879.53|15881.56|15881.56|15879.53|15879.53|0
1742302900000|2025-03-18 13:01:40|15879.83|15879.83|15879.83|15879.83|15879.83|15879.83|15879.83|15879.83|0
1742302910000|2025-03-18 13:01:50|15879.53|15879.53|15879.53|15879.53|15879.53|15879.53|15879.53|15879.53|0
1742302920000|2025-03-18 13:02:00|15875.9|15875.9|15874.08|15874.08|15875.9|15875.9|15873.97|15873.97|0
1742302960000|2025-03-18 13:02:40|15874.2|15874.2|15874.2|15874.2|15874.2|15874.2|15874.2|15874.2|0
1742302970000|2025-03-18 13:02:50|15874.04|15874.04|15874.04|15874.04|15874.04|15874.04|15874.04|15874.04|0
1742302980000|2025-03-18 13:03:00|15872.01|15872.01|15871.77|15871.77|15872.01|15872.01|15871.77|15871.77|0
1742302990000|2025-03-18 13:03:10|15868.14|15868.14|15868.14|15868.14|15868.14|15868.14|15868.14|15868.14|0
1742303000000|2025-03-18 13:03:20|15868.02|15868.02|15859.99|15859.99|15868.02|15868.02|15859.99|15859.99|0
1742303020000|2025-03-18 13:03:40|15860.11|15860.11|15860.23|15860.23|15860.23|15860.23|15860.11|15860.11|0
1742303030000|2025-03-18 13:03:50|15859.92|15859.92|15859.92|15859.92|15859.92|15859.92|15859.92|15859.92|0
1742303040000|2025-03-18 13:04:00|15856.29|15856.29|15855.29|15855.29|15856.29|15856.29|15855.29|15855.29|0
1742303050000|2025-03-18 13:04:10|15851.66|15851.66|15843.45|15843.45|15851.66|15851.66|15841.64|15841.64|0
1742303060000|2025-03-18 13:04:20|15842.84|15842.84|15829.91|15829.91|15842.84|15842.84|15829.91|15829.91|0
1742303070000|2025-03-18 13:04:30|15831.94|15831.94|15831.86|15831.86|15831.94|15831.94|15829.83|15829.83|0
1742303080000|2025-03-18 13:04:40|15833.37|15833.37|15829.74|15829.74|15833.37|15833.37|15829.74|15829.74|0
1742303090000|2025-03-18 13:04:50|15827.93|15827.93|15825.78|15825.78|15827.93|15827.93|15823.74|15823.74|0
1742303100000|2025-03-18 13:05:00|15827.59|15827.59|15821.41|15821.41|15827.59|15827.59|15821.41|15821.41|0
1742303110000|2025-03-18 13:05:10|15817.78|15817.78|15817.43|15817.43|15817.78|15817.78|15817.31|15817.31|0
1742303120000|2025-03-18 13:05:20|15817.73|15817.73|15817.73|15817.73|15819.55|15819.55|15817.73|15817.73|0
1742303130000|2025-03-18 13:05:30|15817.5|15817.5|15811.7|15811.7|15817.5|15817.5|15811.4|15811.4|0
1742303150000|2025-03-18 13:05:50|15809.89|15809.89|15809.89|15809.89|15809.89|15809.89|15809.89|15809.89|0
1742303170000|2025-03-18 13:06:10|15815.99|15815.99|15819.62|15819.62|15819.62|15819.62|15815.99|15815.99|0
1742303180000|2025-03-18 13:06:20|15815.99|15815.99|15815.99|15815.99|15815.99|15815.99|15815.99|15815.99|0
1742303190000|2025-03-18 13:06:30|15815.68|15815.68|15826.57|15826.57|15826.57|15826.57|15815.68|15815.68|0
1742303200000|2025-03-18 13:06:40|15830.63|15830.63|15828.82|15828.82|15830.63|15830.63|15827.01|15827.01|0
1742303210000|2025-03-18 13:06:50|15826.79|15826.79|15824.75|15824.75|15826.79|15826.79|15824.75|15824.75|0
1742303220000|2025-03-18 13:07:00|15824.85|15824.85|15820.79|15820.79|15824.85|15824.85|15820.79|15820.79|0
1742303230000|2025-03-18 13:07:10|15821.14|15821.14|15821.14|15821.14|15821.14|15821.14|15821.14|15821.14|0
1742303240000|2025-03-18 13:07:20|15823.18|15823.18|15831.57|15831.57|15831.57|15831.57|15823.18|15823.18|0
1742303250000|2025-03-18 13:07:30|15835.95|15835.95|15838.23|15838.23|15838.23|15838.23|15830.6|15830.6|0
1742303270000|2025-03-18 13:07:50|15838.63|15838.63|15836.6|15836.6|15838.63|15838.63|15836.6|15836.6|0
1742303280000|2025-03-18 13:08:00|15832.53|15832.53|15834.27|15834.27|15834.57|15834.57|15832.53|15832.53|0
1742303290000|2025-03-18 13:08:10|15836.08|15836.08|15835.92|15835.92|15837.73|15837.73|15832.29|15832.29|0
1742303300000|2025-03-18 13:08:20|15837.95|15837.95|15834.11|15834.11|15837.95|15837.95|15834.11|15834.11|0
1742303310000|2025-03-18 13:08:30|15835.92|15835.92|15835.92|15835.92|15835.92|15835.92|15835.92|15835.92|0
1742303320000|2025-03-18 13:08:40|15837.73|15837.73|15837.61|15837.61|15839.55|15839.55|15837.61|15837.61|0
1742303340000|2025-03-18 13:09:00|15835.58|15835.58|15835.58|15835.58|15835.58|15835.58|15835.58|15835.58|0
1742303350000|2025-03-18 13:09:10|15835.91|15835.91|15835.58|15835.58|15835.91|15835.91|15835.58|15835.58|0
1742303370000|2025-03-18 13:09:30|15835.7|15835.7|15831.95|15831.95|15835.7|15835.7|15830.14|15830.14|0
1742303380000|2025-03-18 13:09:40|15833.77|15833.77|15833.77|15833.77|15833.77|15833.77|15833.77|15833.77|0
1742303390000|2025-03-18 13:09:50|15831.95|15831.95|15831.95|15831.95|15831.95|15831.95|15831.95|15831.95|0
1742303410000|2025-03-18 13:10:10|15829.92|15829.92|15824.26|15824.26|15829.92|15829.92|15824.26|15824.26|0
1742303420000|2025-03-18 13:10:20|15824.14|15824.14|15822.14|15822.14|15824.14|15824.14|15822.14|15822.14|0
1742303430000|2025-03-18 13:10:30|15820.33|15820.33|15812.2|15812.2|15820.33|15820.33|15810.08|15810.08|0
1742303440000|2025-03-18 13:10:40|15814.01|15814.01|15814.13|15814.13|15814.13|15814.13|15814.01|15814.01|0
1742303450000|2025-03-18 13:10:50|15814.25|15814.25|15814.35|15814.35|15814.35|15814.35|15812.2|15812.2|0
1742303460000|2025-03-18 13:11:00|15814.05|15814.05|15811.71|15811.71|15814.05|15814.05|15811.71|15811.71|0
1742303470000|2025-03-18 13:11:10|15813.74|15813.74|15815.56|15815.56|15815.56|15815.56|15813.74|15813.74|0
1742303490000|2025-03-18 13:11:30|15811.49|15811.49|15807.21|15807.21|15811.49|15811.49|15805.39|15805.39|0
1742303500000|2025-03-18 13:11:40|15809.24|15809.24|15809.24|15809.24|15809.24|15809.24|15809.24|15809.24|0
1742303520000|2025-03-18 13:12:00|15811.27|15811.27|15811.88|15811.88|15811.88|15811.88|15811.27|15811.27|0
1742303530000|2025-03-18 13:12:10|15813.7|15813.7|15817.33|15817.33|15817.33|15817.33|15813.7|15813.7|0
1742303540000|2025-03-18 13:12:20|15813.26|15813.26|15813.26|15813.26|15813.26|15813.26|15813.26|15813.26|0
1742303550000|2025-03-18 13:12:30|15815.29|15815.29|15817.11|15817.11|15817.11|15817.11|15815.29|15815.29|0
1742303590000|2025-03-18 13:13:10|15815.29|15815.29|15814.99|15814.99|15817.02|15817.02|15814.99|15814.99|0
1742303610000|2025-03-18 13:13:30|15816.8|15816.8|15819.05|15819.05|15822.68|15822.68|15816.8|15816.8|0
1742303620000|2025-03-18 13:13:40|15817.24|15817.24|15817.24|15817.24|15817.24|15817.24|15817.24|15817.24|0
1742303630000|2025-03-18 13:13:50|15813.17|15813.17|15815.42|15815.42|15815.42|15815.42|15811.36|15811.36|0
1742303640000|2025-03-18 13:14:00|15815.26|15815.26|15813.21|15813.21|15815.26|15815.26|15813.21|15813.21|0
1742303650000|2025-03-18 13:14:10|15811.18|15811.18|15815.24|15815.24|15815.24|15815.24|15811.18|15811.18|0
1742303660000|2025-03-18 13:14:20|15815.13|15815.13|15815.01|15815.01|15815.13|15815.13|15815.01|15815.01|0
1742303670000|2025-03-18 13:14:30|15814.89|15814.89|15814.08|15814.08|15818.96|15818.96|15812.04|15812.04|0
1742303690000|2025-03-18 13:14:50|15808.63|15808.63|15816.67|15816.67|15816.67|15816.67|15808.63|15808.63|0
1742303710000|2025-03-18 13:15:10|15816.97|15816.97|15815.24|15815.24|15819.31|15819.31|15813.21|15813.21|0
1742303730000|2025-03-18 13:15:30|15813.21|15813.21|15813.21|15813.21|15813.21|15813.21|15813.21|15813.21|0
1742303740000|2025-03-18 13:15:40|15815.02|15815.02|15815.33|15815.33|15815.33|15815.33|15815.02|15815.02|0
1742303750000|2025-03-18 13:15:50|15813.29|15813.29|15813.29|15813.29|15813.29|15813.29|15813.29|15813.29|0
1742303760000|2025-03-18 13:16:00|15812.99|15812.99|15812.07|15812.07|15812.99|15812.99|15812.07|15812.07|0
1742303770000|2025-03-18 13:16:10|15812.19|15812.19|15820|15820|15820|15820|15812.19|15812.19|0
1742303790000|2025-03-18 13:16:30|15819.7|15819.7|15821.74|15821.74|15821.74|15821.74|15819.7|15819.7|0
1742303800000|2025-03-18 13:16:40|15823.55|15823.55|15821.74|15821.74|15823.55|15823.55|15821.74|15821.74|0
1742303810000|2025-03-18 13:16:50|15817.67|15817.67|15819.82|15819.82|15819.82|15819.82|15817.67|15817.67|0
1742303820000|2025-03-18 13:17:00|15823.45|15823.45|15825.26|15825.26|15825.26|15825.26|15823.45|15823.45|0
1742303830000|2025-03-18 13:17:10|15825.57|15825.57|15815.84|15815.84|15825.57|15825.57|15811.77|15811.77|0
1742303850000|2025-03-18 13:17:30|15815.72|15815.72|15816.03|15816.03|15816.03|15816.03|15815.72|15815.72|0
1742303860000|2025-03-18 13:17:40|15813.99|15813.99|15811.96|15811.96|15816.03|15816.03|15811.96|15811.96|0
1742303870000|2025-03-18 13:17:50|15813.99|15813.99|15815.81|15815.81|15815.81|15815.81|15813.99|15813.99|0
1742303880000|2025-03-18 13:18:00|15821.91|15821.91|15821.91|15821.91|15821.91|15821.91|15821.91|15821.91|0
1742303890000|2025-03-18 13:18:10|15820.09|15820.09|15822.3|15822.3|15823.72|15823.72|15820.09|15820.09|0
1742303900000|2025-03-18 13:18:20|15826.37|15826.37|15824.33|15824.33|15826.37|15826.37|15824.33|15824.33|0
1742303910000|2025-03-18 13:18:30|15820.27|15820.27|15819.77|15819.77|15820.27|15820.27|15819.66|15819.66|0
1742303920000|2025-03-18 13:18:40|15823.84|15823.84|15819.91|15819.91|15823.84|15823.84|15819.91|15819.91|0
1742303930000|2025-03-18 13:18:50|15821.72|15821.72|15821.72|15821.72|15821.72|15821.72|15821.72|15821.72|0
1742303940000|2025-03-18 13:19:00|15815.62|15815.62|15813.59|15813.59|15815.62|15815.62|15813.59|15813.59|0
1742303950000|2025-03-18 13:19:10|15813.81|15813.81|15815.84|15815.84|15815.84|15815.84|15813.81|15813.81|0
1742303960000|2025-03-18 13:19:20|15819.69|15819.69|15821.51|15821.51|15821.51|15821.51|15819.69|15819.69|0
1742303980000|2025-03-18 13:19:40|15819.69|15819.69|15821.51|15821.51|15821.51|15821.51|15819.69|15819.69|0
1742303990000|2025-03-18 13:19:50|15821.34|15821.34|15821.34|15821.34|15821.34|15821.34|15821.34|15821.34|0
1742304000000|2025-03-18 13:20:00|15817.28|15817.28|15817.28|15817.28|15817.28|15817.28|15817.28|15817.28|0
1742304010000|2025-03-18 13:20:10|15813.21|15813.21|15817.28|15817.28|15817.28|15817.28|15813.21|15813.21|0
1742304030000|2025-03-18 13:20:30|15815.46|15815.46|15815.23|15815.23|15815.58|15815.58|15815.23|15815.23|0
1742304040000|2025-03-18 13:20:40|15814.92|15814.92|15814.92|15814.92|15814.92|15814.92|15814.92|15814.92|0
1742304060000|2025-03-18 13:21:00|15811.29|15811.29|15811.29|15811.29|15811.29|15811.29|15811.29|15811.29|0
1742304080000|2025-03-18 13:21:20|15811.17|15811.17|15811.17|15811.17|15811.17|15811.17|15811.17|15811.17|0
1742304090000|2025-03-18 13:21:30|15809.14|15809.14|15809.02|15809.02|15809.14|15809.14|15809.02|15809.02|0
1742304100000|2025-03-18 13:21:40|15810.84|15810.84|15810.84|15810.84|15810.84|15810.84|15810.84|15810.84|0
1742304120000|2025-03-18 13:22:00|15810.53|15810.53|15803.74|15803.74|15810.53|15810.53|15803.74|15803.74|0
1742304130000|2025-03-18 13:22:10|15801.92|15801.92|15800.11|15800.11|15801.92|15801.92|15800.11|15800.11|0
1742304140000|2025-03-18 13:22:20|15802.14|15802.14|15802.14|15802.14|15802.14|15802.14|15802.14|15802.14|0
1742304160000|2025-03-18 13:22:40|15803.95|15803.95|15803.95|15803.95|15803.95|15803.95|15803.95|15803.95|0
1742304190000|2025-03-18 13:23:10|15804.26|15804.26|15811.95|15811.95|15811.95|15811.95|15804.26|15804.26|0
1742304240000|2025-03-18 13:24:00|15810.14|15810.14|15810.14|15810.14|15810.14|15810.14|15810.14|15810.14|0
1742304270000|2025-03-18 13:24:30|15811.95|15811.95|15808.33|15808.33|15811.95|15811.95|15808.33|15808.33|0
1742304280000|2025-03-18 13:24:40|15807.91|15807.91|15805.97|15805.97|15807.91|15807.91|15805.85|15805.85|0
1742304290000|2025-03-18 13:24:50|15807.79|15807.79|15807.79|15807.79|15807.79|15807.79|15804.16|15804.16|0
1742304300000|2025-03-18 13:25:00|15807.91|15807.91|15800.13|15800.13|15808.14|15808.14|15800.13|15800.13|0
1742304310000|2025-03-18 13:25:10|15802.16|15802.16|15802.16|15802.16|15802.16|15802.16|15802.16|15802.16|0
1742304330000|2025-03-18 13:25:30|15800.35|15800.35|15802.16|15802.16|15802.16|15802.16|15800.35|15800.35|0
1742304340000|2025-03-18 13:25:40|15801.92|15801.92|15800.23|15800.23|15802.04|15802.04|15800.23|15800.23|0
1742304350000|2025-03-18 13:25:50|15798.42|15798.42|15797.8|15797.8|15798.42|15798.42|15797.8|15797.8|0
1742304360000|2025-03-18 13:26:00|15798.04|15798.04|15796.46|15796.46|15798.28|15798.28|15796.46|15796.46|0
1742304370000|2025-03-18 13:26:10|15789.93|15789.93|15791.74|15791.74|15791.74|15791.74|15789.93|15789.93|0
1742304400000|2025-03-18 13:26:40|15791.39|15791.39|15791.62|15791.62|15791.62|15791.62|15791.39|15791.39|0
1742304440000|2025-03-18 13:27:20|15789.59|15789.59|15789.59|15789.59|15789.59|15789.59|15789.59|15789.59|0
1742304450000|2025-03-18 13:27:30|15787.78|15787.78|15791.4|15791.4|15791.4|15791.4|15787.78|15787.78|0
1742304470000|2025-03-18 13:27:50|15789.59|15789.59|15781.46|15781.46|15789.59|15789.59|15781.46|15781.46|0
1742304480000|2025-03-18 13:28:00|15779.42|15779.42|15775.58|15775.58|15779.42|15779.42|15775.58|15775.58|0
1742304490000|2025-03-18 13:28:10|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|0
1742304500000|2025-03-18 13:28:20|15777.39|15777.39|15777.39|15777.39|15777.39|15777.39|15777.39|15777.39|0
1742304510000|2025-03-18 13:28:30|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|0
1742304540000|2025-03-18 13:29:00|15777.39|15777.39|15775.58|15775.58|15777.39|15777.39|15775.58|15775.58|0
1742304550000|2025-03-18 13:29:10|15777.39|15777.39|15787.34|15787.34|15787.34|15787.34|15777.39|15777.39|0
1742304560000|2025-03-18 13:29:20|15785.3|15785.3|15785.3|15785.3|15785.3|15785.3|15785.3|15785.3|0
1742304570000|2025-03-18 13:29:30|15787.34|15787.34|15787.95|15787.95|15787.95|15787.95|15787.34|15787.34|0
1742304580000|2025-03-18 13:29:40|15788.07|15788.07|15784.86|15784.86|15788.07|15788.07|15784.56|15784.56|0
1742304590000|2025-03-18 13:29:50|15784.03|15784.03|15780.4|15780.4|15784.03|15784.03|15780.4|15780.4|0
1742304600000|2025-03-18 13:30:00|15782.21|15782.21|15782.52|15782.52|15784.55|15784.55|15782.21|15782.21|0
1742304610000|2025-03-18 13:30:10|15780.49|15780.49|15780.49|15780.49|15780.49|15780.49|15780.49|15780.49|0
1742304630000|2025-03-18 13:30:30|15782.3|15782.3|15788.18|15788.18|15788.18|15788.18|15782.3|15782.3|0
1742304640000|2025-03-18 13:30:40|15787.88|15787.88|15785.24|15785.24|15787.88|15787.88|15785.24|15785.24|0
1742304660000|2025-03-18 13:31:00|15788.86|15788.86|15790.44|15790.44|15790.68|15790.68|15788.64|15788.64|0
1742304670000|2025-03-18 13:31:10|15792.47|15792.47|15792.78|15792.78|15792.78|15792.78|15792.47|15792.47|0
1742304680000|2025-03-18 13:31:20|15794.59|15794.59|15794.81|15794.81|15794.81|15794.81|15792.78|15792.78|0
1742304690000|2025-03-18 13:31:30|15792.78|15792.78|15782.83|15782.83|15792.78|15792.78|15782.83|15782.83|0
1742304700000|2025-03-18 13:31:40|15784.87|15784.87|15790.31|15790.31|15790.31|15790.31|15784.87|15784.87|0
1742304710000|2025-03-18 13:31:50|15790.19|15790.19|15792.22|15792.22|15792.22|15792.22|15790.19|15790.19|0
1742304720000|2025-03-18 13:32:00|15796.29|15796.29|15799.78|15799.78|15799.78|15799.78|15796.29|15796.29|0
1742304740000|2025-03-18 13:32:20|15801.81|15801.81|15805.44|15805.44|15805.44|15805.44|15801.81|15801.81|0
1742304750000|2025-03-18 13:32:30|15809.5|15809.5|15809.5|15809.5|15809.5|15809.5|15809.5|15809.5|0
1742304760000|2025-03-18 13:32:40|15807.69|15807.69|15807.69|15807.69|15807.69|15807.69|15807.69|15807.69|0
1742304770000|2025-03-18 13:32:50|15809.72|15809.72|15811.76|15811.76|15811.76|15811.76|15809.72|15809.72|0
1742304780000|2025-03-18 13:33:00|15807.69|15807.69|15812.06|15812.06|15812.06|15812.06|15807.69|15807.69|0
1742304790000|2025-03-18 13:33:10|15815.69|15815.69|15819.76|15819.76|15819.76|15819.76|15815.69|15815.69|0
1742304810000|2025-03-18 13:33:30|15817.72|15817.72|15815.38|15815.38|15819.45|15819.45|15815.38|15815.38|0
1742304820000|2025-03-18 13:33:40|15815.69|15815.69|15815.69|15815.69|15815.69|15815.69|15812.06|15812.06|0
1742304840000|2025-03-18 13:34:00|15817.72|15817.72|15821.79|15821.79|15821.79|15821.79|15817.72|15817.72|0
1742304850000|2025-03-18 13:34:10|15819.75|15819.75|15821.79|15821.79|15823.82|15823.82|15819.75|15819.75|0
1742304860000|2025-03-18 13:34:20|15822.09|15822.09|15822.09|15822.09|15822.09|15822.09|15822.09|15822.09|0
1742304870000|2025-03-18 13:34:30|15820.06|15820.06|15806.26|15806.26|15820.36|15820.36|15806.26|15806.26|0
1742304880000|2025-03-18 13:34:40|15806.87|15806.87|15817.52|15817.52|15817.52|15817.52|15806.87|15806.87|0
1742304890000|2025-03-18 13:34:50|15817.64|15817.64|15819.79|15819.79|15819.79|15819.79|15817.64|15817.64|0
1742304900000|2025-03-18 13:35:00|15815.72|15815.72|15818.96|15818.96|15819.57|15819.57|15815.72|15815.72|0
1742304910000|2025-03-18 13:35:10|15816.93|15816.93|15816.43|15816.43|15819.08|15819.08|15815.01|15815.01|0
1742304920000|2025-03-18 13:35:20|15816.2|15816.2|15812.13|15812.13|15816.2|15816.2|15812.13|15812.13|0
1742304930000|2025-03-18 13:35:30|15811.89|15811.89|15808.26|15808.26|15815.96|15815.96|15808.26|15808.26|0
1742304940000|2025-03-18 13:35:40|15812.33|15812.33|15810.3|15810.3|15812.33|15812.33|15810.3|15810.3|0
1742304950000|2025-03-18 13:35:50|15812.33|15812.33|15816.4|15816.4|15816.4|15816.4|15812.33|15812.33|0
1742304960000|2025-03-18 13:36:00|15814.36|15814.36|15814.36|15814.36|15814.36|15814.36|15814.36|15814.36|0
1742304970000|2025-03-18 13:36:10|15812.33|15812.33|15812.33|15812.33|15812.33|15812.33|15812.33|15812.33|0
1742304980000|2025-03-18 13:36:20|15810.52|15810.52|15802.18|15802.18|15810.52|15810.52|15802.18|15802.18|0
1742305000000|2025-03-18 13:36:40|15801.15|15801.15|15793.37|15793.37|15801.15|15801.15|15793.37|15793.37|0
1742305010000|2025-03-18 13:36:50|15793.27|15793.27|15793.27|15793.27|15793.27|15793.27|15793.27|15793.27|0
1742305020000|2025-03-18 13:37:00|15789.64|15789.64|15789.34|15789.34|15789.64|15789.64|15789.34|15789.34|0
1742305030000|2025-03-18 13:37:10|15787.3|15787.3|15790.93|15790.93|15790.93|15790.93|15785.27|15785.27|0
1742305050000|2025-03-18 13:37:30|15794.56|15794.56|15798.41|15798.41|15798.41|15798.41|15794.56|15794.56|0
1742305060000|2025-03-18 13:37:40|15798.52|15798.52|15792.42|15792.42|15798.52|15798.52|15792.42|15792.42|0
1742305080000|2025-03-18 13:38:00|15791.51|15791.51|15789.59|15789.59|15791.51|15791.51|15789.17|15789.17|0
1742305090000|2025-03-18 13:38:10|15791.63|15791.63|15789.59|15789.59|15791.63|15791.63|15789.59|15789.59|0
1742305100000|2025-03-18 13:38:20|15791.41|15791.41|15795.48|15795.48|15795.48|15795.48|15791.41|15791.41|0
1742305110000|2025-03-18 13:38:30|15795.78|15795.78|15795.78|15795.78|15795.78|15795.78|15795.78|15795.78|0
1742305120000|2025-03-18 13:38:40|15795.68|15795.68|15795.68|15795.68|15795.68|15795.68|15795.68|15795.68|0
1742305130000|2025-03-18 13:38:50|15803.59|15803.59|15803.59|15803.59|15803.59|15803.59|15803.59|15803.59|0
1742305140000|2025-03-18 13:39:00|15804.51|15804.51|15804.81|15804.81|15804.81|15804.81|15804.51|15804.51|0
1742305150000|2025-03-18 13:39:10|15804.51|15804.51|15800.44|15800.44|15804.51|15804.51|15800.44|15800.44|0
1742305170000|2025-03-18 13:39:30|15800.8|15800.8|15800.8|15800.8|15800.8|15800.8|15800.8|15800.8|0
1742305180000|2025-03-18 13:39:40|15800.63|15800.63|15800.94|15800.94|15800.94|15800.94|15800.63|15800.63|0
1742305200000|2025-03-18 13:40:00|15798.91|15798.91|15792.69|15792.69|15798.91|15798.91|15792.69|15792.69|0
1742305210000|2025-03-18 13:40:10|15791.77|15791.77|15791.77|15791.77|15791.77|15791.77|15789.74|15789.74|0
1742305220000|2025-03-18 13:40:20|15795.4|15795.4|15793.37|15793.37|15795.4|15795.4|15793.37|15793.37|0
1742305230000|2025-03-18 13:40:30|15791.33|15791.33|15790.95|15790.95|15793.06|15793.06|15790.95|15790.95|0
1742305240000|2025-03-18 13:40:40|15788.92|15788.92|15790.65|15790.65|15790.95|15790.95|15788.92|15788.92|0
1742305250000|2025-03-18 13:40:50|15792.68|15792.68|15792.68|15792.68|15792.68|15792.68|15792.68|15792.68|0
1742305260000|2025-03-18 13:41:00|15796.31|15796.31|15804.22|15804.22|15804.22|15804.22|15795.7|15795.7|0
1742305270000|2025-03-18 13:41:10|15805.43|15805.43|15805.74|15805.74|15805.74|15805.74|15805.43|15805.43|0
1742305280000|2025-03-18 13:41:20|15809.37|15809.37|15809.59|15809.59|15811.4|15811.4|15807.55|15807.55|0
1742305290000|2025-03-18 13:41:30|15811.4|15811.4|15811.4|15811.4|15811.4|15811.4|15811.4|15811.4|0
1742305300000|2025-03-18 13:41:40|15811.7|15811.7|15816.08|15816.08|15816.08|15816.08|15811.7|15811.7|0
1742305310000|2025-03-18 13:41:50|15820.14|15820.14|15818.11|15818.11|15820.14|15820.14|15818.11|15818.11|0
1742305320000|2025-03-18 13:42:00|15816.08|15816.08|15814.26|15814.26|15816.08|15816.08|15814.26|15814.26|0
1742305330000|2025-03-18 13:42:10|15812.23|15812.23|15812.23|15812.23|15812.23|15812.23|15812.23|15812.23|0
1742305350000|2025-03-18 13:42:30|15814.35|15814.35|15810.06|15810.06|15814.35|15814.35|15808.25|15808.25|0
1742305370000|2025-03-18 13:42:50|15810.37|15810.37|15810.47|15810.47|15810.47|15810.47|15810.37|15810.37|0
1742305410000|2025-03-18 13:43:30|15814.53|15814.53|15811.96|15811.96|15814.53|15814.53|15811.96|15811.96|0
1742305420000|2025-03-18 13:43:40|15811.66|15811.66|15808.03|15808.03|15811.66|15811.66|15808.03|15808.03|0
1742305430000|2025-03-18 13:43:50|15806.81|15806.81|15805|15805|15806.81|15806.81|15805|15805|0
1742305440000|2025-03-18 13:44:00|15794.83|15794.83|15790.76|15790.76|15794.83|15794.83|15790.76|15790.76|0
1742305460000|2025-03-18 13:44:20|15792.58|15792.58|15792.58|15792.58|15792.58|15792.58|15792.58|15792.58|0
1742305470000|2025-03-18 13:44:30|15792.46|15792.46|15792.46|15792.46|15792.46|15792.46|15792.46|15792.46|0
1742305500000|2025-03-18 13:45:00|15790.43|15790.43|15778.47|15778.47|15790.43|15790.43|15778.47|15778.47|0
1742305510000|2025-03-18 13:45:10|15780.5|15780.5|15786.6|15786.6|15786.6|15786.6|15780.5|15780.5|0
1742305530000|2025-03-18 13:45:30|15786.24|15786.24|15786.36|15786.36|15786.36|15786.36|15786.24|15786.24|0
1742305540000|2025-03-18 13:45:40|15792.46|15792.46|15792.46|15792.46|15792.46|15792.46|15792.46|15792.46|0
1742305550000|2025-03-18 13:45:50|15788.39|15788.39|15790.43|15790.43|15790.43|15790.43|15788.39|15788.39|0
1742305560000|2025-03-18 13:46:00|15794.06|15794.06|15794.06|15794.06|15797.68|15797.68|15794.06|15794.06|0
1742305570000|2025-03-18 13:46:10|15797.68|15797.68|15801.84|15801.84|15805.6|15805.6|15795.87|15795.87|0
1742305580000|2025-03-18 13:46:20|15803.65|15803.65|15809.17|15809.17|15809.17|15809.17|15803.65|15803.65|0
1742305590000|2025-03-18 13:46:30|15807.35|15807.35|15809.39|15809.39|15809.39|15809.39|15807.35|15807.35|0
1742305600000|2025-03-18 13:46:40|15805.76|15805.76|15812.93|15812.93|15812.93|15812.93|15805.76|15805.76|0
1742305610000|2025-03-18 13:46:50|15808.86|15808.86|15808.86|15808.86|15808.86|15808.86|15808.86|15808.86|0
1742305620000|2025-03-18 13:47:00|15807.05|15807.05|15805.23|15805.23|15807.05|15807.05|15805.23|15805.23|0
1742305640000|2025-03-18 13:47:20|15805.35|15805.35|15805.35|15805.35|15805.35|15805.35|15805.35|15805.35|0
1742305650000|2025-03-18 13:47:30|15803.54|15803.54|15807.17|15807.17|15807.17|15807.17|15803.54|15803.54|0
1742305660000|2025-03-18 13:47:40|15808.98|15808.98|15808.98|15808.98|15808.98|15808.98|15808.98|15808.98|0
1742305670000|2025-03-18 13:47:50|15806.95|15806.95|15806.95|15806.95|15806.95|15806.95|15806.95|15806.95|0
1742305680000|2025-03-18 13:48:00|15801.51|15801.51|15808.8|15808.8|15808.8|15808.8|15801.51|15801.51|0
1742305690000|2025-03-18 13:48:10|15804.74|15804.74|15808.8|15808.8|15808.8|15808.8|15804.74|15804.74|0
1742305700000|2025-03-18 13:48:20|15809.16|15809.16|15808.86|15808.86|15809.16|15809.16|15808.86|15808.86|0
1742305710000|2025-03-18 13:48:30|15810.67|15810.67|15816.57|15816.57|15816.57|15816.57|15810.67|15810.67|0
1742305720000|2025-03-18 13:48:40|15818.38|15818.38|15818.38|15818.38|15820.2|15820.2|15818.38|15818.38|0
1742305730000|2025-03-18 13:48:50|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|0
1742305740000|2025-03-18 13:49:00|15818.8|15818.8|15818.8|15818.8|15818.8|15818.8|15818.8|15818.8|0
1742305750000|2025-03-18 13:49:10|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|15818.68|0
1742305760000|2025-03-18 13:49:20|15824.78|15824.78|15826.6|15826.6|15826.6|15826.6|15824.78|15824.78|0
1742305770000|2025-03-18 13:49:30|15834.51|15834.51|15827.36|15827.36|15834.81|15834.81|15827.36|15827.36|0
1742305780000|2025-03-18 13:49:40|15827.05|15827.05|15827.05|15827.05|15827.05|15827.05|15827.05|15827.05|0
1742305790000|2025-03-18 13:49:50|15827.36|15827.36|15821.12|15821.12|15827.36|15827.36|15819.09|15819.09|0
1742305800000|2025-03-18 13:50:00|15819.09|15819.09|15819.21|15819.21|15820.9|15820.9|15819.09|15819.09|0
1742305810000|2025-03-18 13:50:10|15827.34|15827.34|15827.34|15827.34|15827.34|15827.34|15827.34|15827.34|0
1742305820000|2025-03-18 13:50:20|15826.73|15826.73|15810.9|15810.9|15826.73|15826.73|15810.9|15810.9|0
1742305830000|2025-03-18 13:50:30|15810.29|15810.29|15810.29|15810.29|15810.29|15810.29|15808.48|15808.48|0
1742305840000|2025-03-18 13:50:40|15812.33|15812.33|15812.33|15812.33|15812.33|15812.33|15812.33|15812.33|0
1742305850000|2025-03-18 13:50:50|15810.29|15810.29|15810.29|15810.29|15810.29|15810.29|15810.29|15810.29|0
1742305860000|2025-03-18 13:51:00|15808.26|15808.26|15806.45|15806.45|15808.26|15808.26|15806.45|15806.45|0
1742305870000|2025-03-18 13:51:10|15804.63|15804.63|15806.45|15806.45|15806.45|15806.45|15804.63|15804.63|0
1742305880000|2025-03-18 13:51:20|15806.75|15806.75|15806.75|15806.75|15806.75|15806.75|15806.75|15806.75|0
1742305890000|2025-03-18 13:51:30|15806.63|15806.63|15806.51|15806.51|15806.63|15806.63|15806.51|15806.51|0
1742305910000|2025-03-18 13:51:50|15804.48|15804.48|15804.48|15804.48|15804.48|15804.48|15804.48|15804.48|0
1742305920000|2025-03-18 13:52:00|15802.45|15802.45|15794.53|15794.53|15802.45|15802.45|15794.53|15794.53|0
1742305930000|2025-03-18 13:52:10|15792.5|15792.5|15785.79|15785.79|15792.5|15792.5|15785.79|15785.79|0
1742305940000|2025-03-18 13:52:20|15785.69|15785.69|15776.47|15776.47|15785.69|15785.69|15774.43|15774.43|0
1742305950000|2025-03-18 13:52:30|15778.5|15778.5|15772.62|15772.62|15778.5|15778.5|15772.62|15772.62|0
1742305960000|2025-03-18 13:52:40|15768.55|15768.55|15770.37|15770.37|15770.37|15770.37|15768.55|15768.55|0
1742305970000|2025-03-18 13:52:50|15772.18|15772.18|15772.18|15772.18|15772.18|15772.18|15772.18|15772.18|0
1742305980000|2025-03-18 13:53:00|15768.11|15768.11|15763.13|15763.13|15768.11|15768.11|15763.13|15763.13|0
1742305990000|2025-03-18 13:53:10|15767.2|15767.2|15767.2|15767.2|15767.2|15767.2|15767.2|15767.2|0
1742306000000|2025-03-18 13:53:20|15765.17|15765.17|15761.54|15761.54|15767.2|15767.2|15759.72|15759.72|0
1742306010000|2025-03-18 13:53:30|15765.6|15765.6|15762.37|15762.37|15766.21|15766.21|15762.37|15762.37|0
1742306020000|2025-03-18 13:53:40|15766.43|15766.43|15766.43|15766.43|15766.43|15766.43|15766.43|15766.43|0
1742306040000|2025-03-18 13:54:00|15770.06|15770.06|15770.06|15770.06|15770.06|15770.06|15770.06|15770.06|0
1742306050000|2025-03-18 13:54:10|15778.06|15778.06|15780.33|15780.33|15780.33|15780.33|15778.06|15778.06|0
1742306060000|2025-03-18 13:54:20|15778.52|15778.52|15774.45|15774.45|15778.52|15778.52|15774.45|15774.45|0
1742306070000|2025-03-18 13:54:30|15772.42|15772.42|15772.11|15772.11|15772.42|15772.42|15772.11|15772.11|0
1742306080000|2025-03-18 13:54:40|15773.93|15773.93|15777.55|15777.55|15777.55|15777.55|15773.93|15773.93|0
1742306090000|2025-03-18 13:54:50|15775.74|15775.74|15775.74|15775.74|15775.74|15775.74|15775.74|15775.74|0
1742306100000|2025-03-18 13:55:00|15773.93|15773.93|15769.86|15769.86|15773.93|15773.93|15769.86|15769.86|0
1742306110000|2025-03-18 13:55:10|15769.25|15769.25|15765.18|15765.18|15769.25|15769.25|15765.18|15765.18|0
1742306120000|2025-03-18 13:55:20|15767.22|15767.22|15769.25|15769.25|15769.25|15769.25|15767.22|15767.22|0
1742306130000|2025-03-18 13:55:30|15767.44|15767.44|15773.1|15773.1|15773.1|15773.1|15767.44|15767.44|0
1742306150000|2025-03-18 13:55:50|15771.28|15771.28|15771.28|15771.28|15771.28|15771.28|15771.28|15771.28|0
1742306160000|2025-03-18 13:56:00|15774.91|15774.91|15784.64|15784.64|15784.64|15784.64|15774.91|15774.91|0
1742306170000|2025-03-18 13:56:10|15784.94|15784.94|15784.94|15784.94|15784.94|15784.94|15784.94|15784.94|0
1742306190000|2025-03-18 13:56:30|15783.13|15783.13|15785.3|15785.3|15786.99|15786.99|15783.13|15783.13|0
1742306200000|2025-03-18 13:56:40|15783.26|15783.26|15783.26|15783.26|15783.26|15783.26|15783.26|15783.26|0
1742306210000|2025-03-18 13:56:50|15781.45|15781.45|15773.27|15773.27|15781.45|15781.45|15771.59|15771.59|0
1742306220000|2025-03-18 13:57:00|15771.45|15771.45|15769.81|15769.81|15771.45|15771.45|15768.31|15768.31|0
1742306230000|2025-03-18 13:57:10|15770.12|15770.12|15774.19|15774.19|15774.19|15774.19|15770.12|15770.12|0
1742306240000|2025-03-18 13:57:20|15772.15|15772.15|15770.12|15770.12|15772.15|15772.15|15770.12|15770.12|0
1742306250000|2025-03-18 13:57:30|15768.31|15768.31|15766.05|15766.05|15770.12|15770.12|15766.05|15766.05|0
1742306260000|2025-03-18 13:57:40|15762.42|15762.42|15758.36|15758.36|15762.42|15762.42|15758.36|15758.36|0
1742306270000|2025-03-18 13:57:50|15760.39|15760.39|15760.39|15760.39|15760.39|15760.39|15760.39|15760.39|0
1742306280000|2025-03-18 13:58:00|15762.42|15762.42|15762.78|15762.78|15762.78|15762.78|15762.42|15762.42|0
1742306290000|2025-03-18 13:58:10|15764.59|15764.59|15764.59|15764.59|15764.59|15764.59|15764.59|15764.59|0
1742306300000|2025-03-18 13:58:20|15762.56|15762.56|15760.75|15760.75|15762.56|15762.56|15760.75|15760.75|0
1742306310000|2025-03-18 13:58:30|15764.81|15764.81|15778.61|15778.61|15778.61|15778.61|15764.81|15764.81|0
1742306330000|2025-03-18 13:58:50|15780.64|15780.64|15782.46|15782.46|15782.46|15782.46|15780.64|15780.64|0
1742306340000|2025-03-18 13:59:00|15783.06|15783.06|15783.06|15783.06|15783.06|15783.06|15783.06|15783.06|0
1742306370000|2025-03-18 13:59:30|15781.24|15781.24|15783.06|15783.06|15783.06|15783.06|15781.24|15781.24|0
1742306380000|2025-03-18 13:59:40|15781.24|15781.24|15787.56|15787.56|15789.38|15789.38|15781.24|15781.24|0
1742306390000|2025-03-18 13:59:50|15791.19|15791.19|15787.56|15787.56|15791.19|15791.19|15787.56|15787.56|0
1742306400000|2025-03-18 14:00:00|15789.38|15789.38|15791.19|15791.19|15793.01|15793.01|15789.38|15789.38|0
1742306410000|2025-03-18 14:00:10|15781.03|15781.03|15781.03|15781.03|15781.03|15781.03|15781.03|15781.03|0
1742306430000|2025-03-18 14:00:30|15781.26|15781.26|15781.26|15781.26|15781.26|15781.26|15781.26|15781.26|0
1742306440000|2025-03-18 14:00:40|15783.3|15783.3|15788.74|15788.74|15788.74|15788.74|15783.3|15783.3|0
1742306450000|2025-03-18 14:00:50|15790.55|15790.55|15794.18|15794.18|15794.18|15794.18|15790.55|15790.55|0
1742306460000|2025-03-18 14:01:00|15792.37|15792.37|15792.37|15792.37|15792.37|15792.37|15792.37|15792.37|0
1742306470000|2025-03-18 14:01:10|15788.3|15788.3|15791.93|15791.93|15791.93|15791.93|15788.3|15788.3|0
1742306490000|2025-03-18 14:01:30|15790.11|15790.11|15795.96|15795.96|15795.96|15795.96|15790.11|15790.11|0
1742306500000|2025-03-18 14:01:40|15796.2|15796.2|15804.33|15804.33|15804.33|15804.33|15796.2|15796.2|0
1742306510000|2025-03-18 14:01:50|15804.64|15804.64|15804.64|15804.64|15804.94|15804.94|15804.64|15804.64|0
1742306520000|2025-03-18 14:02:00|15802.6|15802.6|15797.59|15797.59|15802.6|15802.6|15796.94|15796.94|0
1742306530000|2025-03-18 14:02:10|15797.9|15797.9|15795.86|15795.86|15797.9|15797.9|15795.86|15795.86|0
1742306540000|2025-03-18 14:02:20|15796.47|15796.47|15796.77|15796.77|15796.77|15796.77|15796.47|15796.47|0
1742306550000|2025-03-18 14:02:30|15798.58|15798.58|15796.55|15796.55|15798.58|15798.58|15796.55|15796.55|0
1742306560000|2025-03-18 14:02:40|15794.74|15794.74|15794.74|15794.74|15794.74|15794.74|15794.74|15794.74|0
1742306570000|2025-03-18 14:02:50|15792.7|15792.7|15792.7|15792.7|15792.7|15792.7|15792.7|15792.7|0
1742306580000|2025-03-18 14:03:00|15792.1|15792.1|15789.74|15789.74|15792.21|15792.21|15789.74|15789.74|0
1742306590000|2025-03-18 14:03:10|15791.77|15791.77|15787.71|15787.71|15791.77|15791.77|15787.71|15787.71|0
1742306600000|2025-03-18 14:03:20|15785.67|15785.67|15785.67|15785.67|15785.67|15785.67|15785.67|15785.67|0
1742306610000|2025-03-18 14:03:30|15785.06|15785.06|15785.6|15785.6|15785.6|15785.6|15783.33|15783.33|0
1742306620000|2025-03-18 14:03:40|15789.45|15789.45|15791.48|15791.48|15793.3|15793.3|15789.45|15789.45|0
1742306630000|2025-03-18 14:03:50|15791.79|15791.79|15789.75|15789.75|15791.79|15791.79|15789.75|15789.75|0
1742306640000|2025-03-18 14:04:00|15789.11|15789.11|15786.99|15786.99|15789.11|15789.11|15785.48|15785.48|0
1742306650000|2025-03-18 14:04:10|15789.02|15789.02|15789.02|15789.02|15789.02|15789.02|15789.02|15789.02|0
1742306660000|2025-03-18 14:04:20|15786.99|15786.99|15786.99|15786.99|15786.99|15786.99|15786.99|15786.99|0
1742306690000|2025-03-18 14:04:50|15789.02|15789.02|15789.02|15789.02|15789.02|15789.02|15789.02|15789.02|0
1742306700000|2025-03-18 14:05:00|15791.05|15791.05|15790.7|15790.7|15791.05|15791.05|15790.7|15790.7|0
1742306710000|2025-03-18 14:05:10|15792.73|15792.73|15786.63|15786.63|15792.73|15792.73|15786.63|15786.63|0
1742306720000|2025-03-18 14:05:20|15786.33|15786.33|15779.79|15779.79|15786.33|15786.33|15779.79|15779.79|0
1742306730000|2025-03-18 14:05:30|15776.16|15776.16|15780.01|15780.01|15780.01|15780.01|15776.16|15776.16|0
1742306740000|2025-03-18 14:05:40|15777.97|15777.97|15777.97|15777.97|15779.79|15779.79|15777.97|15777.97|0
1742306750000|2025-03-18 14:05:50|15782.04|15782.04|15782.04|15782.04|15782.04|15782.04|15782.04|15782.04|0
1742306760000|2025-03-18 14:06:00|15778.41|15778.41|15778.53|15778.53|15778.53|15778.53|15778.41|15778.41|0
1742306770000|2025-03-18 14:06:10|15782.16|15782.16|15771.99|15771.99|15782.16|15782.16|15771.99|15771.99|0
1742306780000|2025-03-18 14:06:20|15775.62|15775.62|15775.72|15775.72|15775.72|15775.72|15773.69|15773.69|0
1742306790000|2025-03-18 14:06:30|15777.75|15777.75|15793.8|15793.8|15793.8|15793.8|15777.75|15777.75|0
1742306800000|2025-03-18 14:06:40|15794.71|15794.71|15794.52|15794.52|15794.71|15794.71|15794.4|15794.4|0
1742306810000|2025-03-18 14:06:50|15795.13|15795.13|15805.3|15805.3|15805.3|15805.3|15795.13|15795.13|0
1742306820000|2025-03-18 14:07:00|15803.48|15803.48|15803.6|15803.6|15803.6|15803.6|15803.48|15803.48|0
1742306830000|2025-03-18 14:07:10|15803.91|15803.91|15799.54|15799.54|15805.94|15805.94|15799.54|15799.54|0
1742306840000|2025-03-18 14:07:20|15799.23|15799.23|15797.2|15797.2|15799.23|15799.23|15797.2|15797.2|0
1742306850000|2025-03-18 14:07:30|15795.38|15795.38|15803.3|15803.3|15803.3|15803.3|15795.38|15795.38|0
1742306860000|2025-03-18 14:07:40|15797.2|15797.2|15796.89|15796.89|15797.2|15797.2|15796.89|15796.89|0
1742306870000|2025-03-18 14:07:50|15786.73|15786.73|15792.83|15792.83|15792.83|15792.83|15786.73|15786.73|0
1742306880000|2025-03-18 14:08:00|15789.2|15789.2|15789.2|15789.2|15789.2|15789.2|15789.2|15789.2|0
1742306890000|2025-03-18 14:08:10|15792.83|15792.83|15798.93|15798.93|15798.93|15798.93|15792.83|15792.83|0
1742306900000|2025-03-18 14:08:20|15796.89|15796.89|15796.77|15796.77|15796.89|15796.89|15796.77|15796.77|0
1742306910000|2025-03-18 14:08:30|15798.59|15798.59|15798.81|15798.81|15800.4|15800.4|15796.77|15796.77|0
1742306920000|2025-03-18 14:08:40|15796.77|15796.77|15788.86|15788.86|15796.77|15796.77|15786.83|15786.83|0
1742306930000|2025-03-18 14:08:50|15786.83|15786.83|15794.52|15794.52|15796.55|15796.55|15786.83|15786.83|0
1742306940000|2025-03-18 14:09:00|15790.89|15790.89|15790.89|15790.89|15790.89|15790.89|15790.89|15790.89|0
1742306950000|2025-03-18 14:09:10|15785.91|15785.91|15783.88|15783.88|15789.98|15789.98|15783.88|15783.88|0
1742306960000|2025-03-18 14:09:20|15781.85|15781.85|15779.81|15779.81|15781.85|15781.85|15779.81|15779.81|0
1742306970000|2025-03-18 14:09:30|15781.63|15781.63|15787.94|15787.94|15787.94|15787.94|15779.81|15779.81|0
1742306980000|2025-03-18 14:09:40|15789.76|15789.76|15790.37|15790.37|15790.37|15790.37|15789.76|15789.76|0
1742306990000|2025-03-18 14:09:50|15790.67|15790.67|15798.81|15798.81|15798.81|15798.81|15790.67|15790.67|0
1742307010000|2025-03-18 14:10:10|15794.74|15794.74|15802.87|15802.87|15802.87|15802.87|15794.74|15794.74|0
1742307020000|2025-03-18 14:10:20|15802.52|15802.52|15796.42|15796.42|15802.52|15802.52|15796.42|15796.42|0
1742307030000|2025-03-18 14:10:30|15796.18|15796.18|15796.4|15796.4|15796.4|15796.4|15794.37|15794.37|0
1742307040000|2025-03-18 14:10:40|15796.3|15796.3|15792.57|15792.57|15796.3|15796.3|15792.57|15792.57|0
1742307050000|2025-03-18 14:10:50|15791.66|15791.66|15781.47|15781.47|15791.66|15791.66|15777.41|15777.41|0
1742307060000|2025-03-18 14:11:00|15779.44|15779.44|15777.53|15777.53|15779.56|15779.56|15777.53|15777.53|0
1742307070000|2025-03-18 14:11:10|15781.59|15781.59|15781.59|15781.59|15781.59|15781.59|15781.59|15781.59|0
1742307080000|2025-03-18 14:11:20|15785.22|15785.22|15785.22|15785.22|15785.22|15785.22|15785.22|15785.22|0
1742307090000|2025-03-18 14:11:30|15781.15|15781.15|15781.15|15781.15|15781.15|15781.15|15781.15|15781.15|0
1742307110000|2025-03-18 14:11:50|15781.76|15781.76|15782.34|15782.34|15782.34|15782.34|15779.88|15779.88|0
1742307120000|2025-03-18 14:12:00|15784.15|15784.15|15782.34|15782.34|15784.15|15784.15|15782.34|15782.34|0
1742307130000|2025-03-18 14:12:10|15785.97|15785.97|15788|15788|15788|15788|15785.97|15785.97|0
1742307140000|2025-03-18 14:12:20|15785.97|15785.97|15785.97|15785.97|15785.97|15785.97|15785.97|15785.97|0
1742307150000|2025-03-18 14:12:30|15786.09|15786.09|15788.34|15788.34|15788.34|15788.34|15780.2|15780.2|0
1742307170000|2025-03-18 14:12:50|15782.24|15782.24|15788.34|15788.34|15788.34|15788.34|15782.24|15782.24|0
1742307180000|2025-03-18 14:13:00|15782.24|15782.24|15782.02|15782.02|15786.09|15786.09|15782.02|15782.02|0
1742307190000|2025-03-18 14:13:10|15780.2|15780.2|15780.44|15780.44|15782.26|15782.26|15780.2|15780.2|0
1742307200000|2025-03-18 14:13:20|15778.63|15778.63|15784.85|15784.85|15784.85|15784.85|15778.63|15778.63|0
1742307210000|2025-03-18 14:13:30|15783.03|15783.03|15786.66|15786.66|15786.66|15786.66|15783.03|15783.03|0
1742307220000|2025-03-18 14:13:40|15792.76|15792.76|15788.47|15788.47|15792.76|15792.76|15782.81|15782.81|0
1742307230000|2025-03-18 14:13:50|15787.86|15787.86|15784.02|15784.02|15787.86|15787.86|15784.02|15784.02|0
1742307240000|2025-03-18 14:14:00|15788.08|15788.08|15780.51|15780.51|15788.2|15788.2|15780.51|15780.51|0
1742307260000|2025-03-18 14:14:20|15782.54|15782.54|15787.22|15787.22|15787.22|15787.22|15782.54|15782.54|0
1742307270000|2025-03-18 14:14:30|15785.4|15785.4|15787.22|15787.22|15787.22|15787.22|15785.4|15785.4|0
1742307280000|2025-03-18 14:14:40|15785.18|15785.18|15775.67|15775.67|15785.18|15785.18|15775.67|15775.67|0
1742307290000|2025-03-18 14:14:50|15775.84|15775.84|15776.06|15776.06|15776.06|15776.06|15774.02|15774.02|0
1742307300000|2025-03-18 14:15:00|15772.43|15772.43|15777.65|15777.65|15777.65|15777.65|15772.21|15772.21|0
1742307310000|2025-03-18 14:15:10|15778.13|15778.13|15778.13|15778.13|15778.13|15778.13|15778.13|15778.13|0
1742307320000|2025-03-18 14:15:20|15782.19|15782.19|15782.73|15782.73|15782.73|15782.73|15782.19|15782.19|0
1742307340000|2025-03-18 14:15:40|15786.36|15786.36|15786.58|15786.58|15790.21|15790.21|15786.36|15786.36|0
1742307350000|2025-03-18 14:15:50|15788.92|15788.92|15784.85|15784.85|15792.77|15792.77|15784.85|15784.85|0
1742307360000|2025-03-18 14:16:00|15790.95|15790.95|15791.26|15791.26|15791.26|15791.26|15790.95|15790.95|0
1742307370000|2025-03-18 14:16:10|15793.07|15793.07|15791.04|15791.04|15793.07|15793.07|15789.01|15789.01|0
1742307380000|2025-03-18 14:16:20|15797.14|15797.14|15802.42|15802.42|15802.42|15802.42|15797.14|15797.14|0
1742307390000|2025-03-18 14:16:30|15798.36|15798.36|15798.36|15798.36|15798.36|15798.36|15798.36|15798.36|0
1742307400000|2025-03-18 14:16:40|15804.46|15804.46|15814.09|15814.09|15816.24|15816.24|15804.46|15804.46|0
1742307410000|2025-03-18 14:16:50|15815|15815|15815|15815|15815|15815|15815|15815|0
1742307420000|2025-03-18 14:17:00|15813.19|15813.19|15813.19|15813.19|15815.22|15815.22|15813.19|15813.19|0
1742307440000|2025-03-18 14:17:20|15809.12|15809.12|15818.85|15818.85|15818.85|15818.85|15809.12|15809.12|0
1742307450000|2025-03-18 14:17:30|15816.81|15816.81|15816.81|15816.81|15816.81|15816.81|15816.81|15816.81|0
1742307460000|2025-03-18 14:17:40|15817.3|15817.3|15821.37|15821.37|15821.37|15821.37|15817.3|15817.3|0
1742307470000|2025-03-18 14:17:50|15819.33|15819.33|15823.28|15823.28|15827.03|15827.03|15819.33|15819.33|0
1742307480000|2025-03-18 14:18:00|15821.47|15821.47|15827.45|15827.45|15827.57|15827.57|15821.47|15821.47|0
1742307490000|2025-03-18 14:18:10|15829.26|15829.26|15829.26|15829.26|15829.26|15829.26|15829.26|15829.26|0
1742307500000|2025-03-18 14:18:20|15827.23|15827.23|15827.23|15827.23|15827.23|15827.23|15827.23|15827.23|0
1742307510000|2025-03-18 14:18:30|15823.6|15823.6|15821.57|15821.57|15823.6|15823.6|15821.57|15821.57|0
1742307520000|2025-03-18 14:18:40|15827.67|15827.67|15827.67|15827.67|15827.67|15827.67|15827.67|15827.67|0
1742307530000|2025-03-18 14:18:50|15829.48|15829.48|15830.47|15830.47|15832.2|15832.2|15829.48|15829.48|0
1742307540000|2025-03-18 14:19:00|15828.44|15828.44|15831.89|15831.89|15831.89|15831.89|15827.83|15827.83|0
1742307550000|2025-03-18 14:19:10|15829.86|15829.86|15829.86|15829.86|15829.86|15829.86|15829.86|15829.86|0
1742307560000|2025-03-18 14:19:20|15833.93|15833.93|15830.08|15830.08|15833.93|15833.93|15830.08|15830.08|0
1742307570000|2025-03-18 14:19:30|15829.16|15829.16|15827.13|15827.13|15829.16|15829.16|15827.13|15827.13|0
1742307580000|2025-03-18 14:19:40|15826.53|15826.53|15827.96|15827.96|15828.26|15828.26|15826.23|15826.23|0
1742307590000|2025-03-18 14:19:50|15823.89|15823.89|15824.68|15824.68|15828.31|15828.31|15823.89|15823.89|0
1742307600000|2025-03-18 14:20:00|15826.5|15826.5|15826.94|15826.94|15828.75|15828.75|15821.06|15821.06|0
1742307610000|2025-03-18 14:20:10|15828.97|15828.97|15833.51|15833.51|15833.51|15833.51|15828.97|15828.97|0
1742307620000|2025-03-18 14:20:20|15833.63|15833.63|15832.72|15832.72|15839.73|15839.73|15830.91|15830.91|0
1742307630000|2025-03-18 14:20:30|15829.09|15829.09|15830.91|15830.91|15830.91|15830.91|15829.09|15829.09|0
1742307640000|2025-03-18 14:20:40|15830.75|15830.75|15824.87|15824.87|15830.75|15830.75|15824.87|15824.87|0
1742307650000|2025-03-18 14:20:50|15822.83|15822.83|15816.04|15816.04|15822.83|15822.83|15816.04|15816.04|0
1742307660000|2025-03-18 14:21:00|15819.66|15819.66|15828.14|15828.14|15828.14|15828.14|15817.85|15817.85|0
1742307670000|2025-03-18 14:21:10|15831.76|15831.76|15847.99|15847.99|15848.21|15848.21|15831.76|15831.76|0
1742307690000|2025-03-18 14:21:30|15846.18|15846.18|15846.48|15846.48|15846.48|15846.48|15846.18|15846.18|0
1742307700000|2025-03-18 14:21:40|15840.38|15840.38|15844.66|15844.66|15846.48|15846.48|15840.38|15840.38|0
1742307710000|2025-03-18 14:21:50|15844.36|15844.36|15840.51|15840.51|15844.36|15844.36|15840.51|15840.51|0
1742307720000|2025-03-18 14:22:00|15844.14|15844.14|15850.24|15850.24|15850.24|15850.24|15844.14|15844.14|0
1742307730000|2025-03-18 14:22:10|15846.18|15846.18|15846.18|15846.18|15846.18|15846.18|15846.18|15846.18|0
1742307740000|2025-03-18 14:22:20|15846.29|15846.29|15844.48|15844.48|15846.29|15846.29|15842.23|15842.23|0
1742307750000|2025-03-18 14:22:30|15846.29|15846.29|15846.29|15846.29|15846.6|15846.6|15846.29|15846.29|0
1742307760000|2025-03-18 14:22:40|15845.99|15845.99|15841.93|15841.93|15845.99|15845.99|15839.89|15839.89|0
1742307770000|2025-03-18 14:22:50|15837.86|15837.86|15845.55|15845.55|15847.37|15847.37|15837.86|15837.86|0
1742307780000|2025-03-18 14:23:00|15845.25|15845.25|15843.82|15843.82|15845.25|15845.25|15843.22|15843.22|0
1742307800000|2025-03-18 14:23:20|15845.63|15845.63|15851.73|15851.73|15853.55|15853.55|15845.63|15845.63|0
1742307810000|2025-03-18 14:23:30|15853.77|15853.77|15849.48|15849.48|15853.77|15853.77|15847.67|15847.67|0
1742307820000|2025-03-18 14:23:40|15845.85|15845.85|15845.73|15845.73|15845.85|15845.85|15845.73|15845.73|0
1742307840000|2025-03-18 14:24:00|15839.63|15839.63|15839.63|15839.63|15839.63|15839.63|15839.63|15839.63|0
1742307850000|2025-03-18 14:24:10|15839.52|15839.52|15839.52|15839.52|15839.52|15839.52|15839.52|15839.52|0
1742307860000|2025-03-18 14:24:20|15841.33|15841.33|15841.33|15841.33|15841.33|15841.33|15839.52|15839.52|0
1742307880000|2025-03-18 14:24:40|15839.3|15839.3|15831.38|15831.38|15839.3|15839.3|15831.38|15831.38|0
1742307890000|2025-03-18 14:24:50|15833.2|15833.2|15841.33|15841.33|15841.33|15841.33|15833.2|15833.2|0
1742307900000|2025-03-18 14:25:00|15841.45|15841.45|15841.45|15841.45|15841.45|15841.45|15841.45|15841.45|0
1742307910000|2025-03-18 14:25:10|15842.06|15842.06|15846.11|15846.11|15846.11|15846.11|15842.06|15842.06|0
1742307920000|2025-03-18 14:25:20|15848.14|15848.14|15846.32|15846.32|15848.14|15848.14|15846.32|15846.32|0
1742307940000|2025-03-18 14:25:40|15848.36|15848.36|15843.99|15843.99|15848.36|15848.36|15843.68|15843.68|0
1742307950000|2025-03-18 14:25:50|15844.29|15844.29|15844.29|15844.29|15844.29|15844.29|15844.29|15844.29|0
1742307960000|2025-03-18 14:26:00|15850.39|15850.39|15849.58|15849.58|15850.7|15850.7|15848.66|15848.66|0
1742307970000|2025-03-18 14:26:10|15849.7|15849.7|15849.7|15849.7|15849.7|15849.7|15849.7|15849.7|0
1742307980000|2025-03-18 14:26:20|15849.82|15849.82|15854|15854|15854|15854|15849.82|15849.82|0
1742307990000|2025-03-18 14:26:30|15854.31|15854.31|15854.31|15854.31|15854.31|15854.31|15854.31|15854.31|0
1742308000000|2025-03-18 14:26:40|15860.41|15860.41|15852.27|15852.27|15860.41|15860.41|15852.27|15852.27|0
1742308010000|2025-03-18 14:26:50|15848.64|15848.64|15848.64|15848.64|15848.64|15848.64|15848.64|15848.64|0
1742308020000|2025-03-18 14:27:00|15854.74|15854.74|15855.73|15855.73|15858.37|15858.37|15854.31|15854.31|0
1742308030000|2025-03-18 14:27:10|15855.43|15855.43|15847.94|15847.94|15855.43|15855.43|15847.94|15847.94|0
1742308040000|2025-03-18 14:27:20|15849.97|15849.97|15849.97|15849.97|15849.97|15849.97|15849.97|15849.97|0
1742308050000|2025-03-18 14:27:30|15849.85|15849.85|15849.85|15849.85|15849.85|15849.85|15849.85|15849.85|0
1742308060000|2025-03-18 14:27:40|15853.92|15853.92|15854.34|15854.34|15854.34|15854.34|15850.16|15850.16|0
1742308070000|2025-03-18 14:27:50|15850.72|15850.72|15850.72|15850.72|15850.72|15850.72|15850.72|15850.72|0
1742308080000|2025-03-18 14:28:00|15854.46|15854.46|15858.09|15858.09|15858.09|15858.09|15854.46|15854.46|0
1742308090000|2025-03-18 14:28:10|15854.02|15854.02|15854.02|15854.02|15854.02|15854.02|15854.02|15854.02|0
1742308100000|2025-03-18 14:28:20|15849.96|15849.96|15856.06|15856.06|15858.09|15858.09|15849.96|15849.96|0
1742308110000|2025-03-18 14:28:30|15854.24|15854.24|15854.24|15854.24|15854.24|15854.24|15854.24|15854.24|0
1742308120000|2025-03-18 14:28:40|15850.18|15850.18|15843.91|15843.91|15850.18|15850.18|15843.91|15843.91|0
1742308140000|2025-03-18 14:29:00|15850|15850|15848.19|15848.19|15850|15850|15848.19|15848.19|0
1742308150000|2025-03-18 14:29:10|15846.16|15846.16|15846.16|15846.16|15847.97|15847.97|15846.16|15846.16|0
1742308160000|2025-03-18 14:29:20|15847.97|15847.97|15853.07|15853.07|15856.41|15856.41|15847.97|15847.97|0
1742308180000|2025-03-18 14:29:40|15857.14|15857.14|15857.14|15857.14|15857.14|15857.14|15857.14|15857.14|0
1742308190000|2025-03-18 14:29:50|15851.04|15851.04|15851.04|15851.04|15851.04|15851.04|15851.04|15851.04|0
1742308200000|2025-03-18 14:30:00|15852.85|15852.85|15857.72|15857.72|15859.25|15859.25|15852.85|15852.85|0
1742308210000|2025-03-18 14:30:10|15855.69|15855.69|15859.93|15859.93|15859.93|15859.93|15855.69|15855.69|0
1742308220000|2025-03-18 14:30:20|15859.63|15859.63|15857.59|15857.59|15861.66|15861.66|15857.59|15857.59|0
1742308230000|2025-03-18 14:30:30|15857.47|15857.47|15857.47|15857.47|15857.47|15857.47|15857.47|15857.47|0
1742308240000|2025-03-18 14:30:40|15855.44|15855.44|15861.3|15861.3|15861.3|15861.3|15855.44|15855.44|0
1742308250000|2025-03-18 14:30:50|15857.24|15857.24|15857.03|15857.03|15857.24|15857.24|15856.93|15856.93|0
1742308260000|2025-03-18 14:31:00|15856.73|15856.73|15858.98|15858.98|15862.83|15862.83|15856.73|15856.73|0
1742308270000|2025-03-18 14:31:10|15860.79|15860.79|15860.79|15860.79|15860.79|15860.79|15860.79|15860.79|0
1742308280000|2025-03-18 14:31:20|15857.16|15857.16|15852.79|15852.79|15857.16|15857.16|15852.79|15852.79|0
1742308290000|2025-03-18 14:31:30|15850.76|15850.76|15850.76|15850.76|15850.76|15850.76|15850.76|15850.76|0
1742308300000|2025-03-18 14:31:40|15850.52|15850.52|15848.18|15848.18|15850.64|15850.64|15846.15|15846.15|0
1742308310000|2025-03-18 14:31:50|15844.56|15844.56|15844.56|15844.56|15844.56|15844.56|15844.56|15844.56|0
1742308320000|2025-03-18 14:32:00|15840.93|15840.93|15836.51|15836.51|15842.74|15842.74|15834.59|15834.59|0
1742308330000|2025-03-18 14:32:10|15836.81|15836.81|15830.96|15830.96|15836.81|15836.81|15830.96|15830.96|0
1742308340000|2025-03-18 14:32:20|15831.08|15831.08|15832.89|15832.89|15832.89|15832.89|15831.08|15831.08|0
1742308350000|2025-03-18 14:32:30|15833.2|15833.2|15842.93|15842.93|15842.93|15842.93|15833.2|15833.2|0
1742308360000|2025-03-18 14:32:40|15843.23|15843.23|15842.93|15842.93|15843.23|15843.23|15842.93|15842.93|0
1742308370000|2025-03-18 14:32:50|15840.89|15840.89|15840.89|15840.89|15840.89|15840.89|15840.89|15840.89|0
1742308380000|2025-03-18 14:33:00|15842.71|15842.71|15839.08|15839.08|15842.71|15842.71|15839.08|15839.08|0
1742308390000|2025-03-18 14:33:10|15840.89|15840.89|15843.62|15843.62|15843.62|15843.62|15839.08|15839.08|0
1742308400000|2025-03-18 14:33:20|15843.92|15843.92|15850.02|15850.02|15850.02|15850.02|15843.92|15843.92|0
1742308410000|2025-03-18 14:33:30|15851.84|15851.84|15849.58|15849.58|15853.65|15853.65|15849.58|15849.58|0
1742308420000|2025-03-18 14:33:40|15853.65|15853.65|15853.65|15853.65|15853.65|15853.65|15853.65|15853.65|0
1742308440000|2025-03-18 14:34:00|15851.62|15851.62|15853.43|15853.43|15853.63|15853.63|15851.62|15851.62|0
1742308450000|2025-03-18 14:34:10|15851.4|15851.4|15849.58|15849.58|15851.4|15851.4|15849.58|15849.58|0
1742308460000|2025-03-18 14:34:20|15851.4|15851.4|15851.4|15851.4|15851.4|15851.4|15851.4|15851.4|0
1742308500000|2025-03-18 14:35:00|15851.87|15851.87|15853.8|15853.8|15853.8|15853.8|15851.87|15851.87|0
1742308510000|2025-03-18 14:35:10|15853.2|15853.2|15851.39|15851.39|15853.2|15853.2|15851.39|15851.39|0
1742308520000|2025-03-18 14:35:20|15851.69|15851.69|15853.2|15853.2|15853.2|15853.2|15851.39|15851.39|0
1742308540000|2025-03-18 14:35:40|15855.01|15855.01|15855.01|15855.01|15855.01|15855.01|15855.01|15855.01|0
1742308550000|2025-03-18 14:35:50|15859.08|15859.08|15859.08|15859.08|15859.08|15859.08|15859.08|15859.08|0
1742308560000|2025-03-18 14:36:00|15858.84|15858.84|15858.54|15858.54|15858.84|15858.84|15858.54|15858.54|0
1742308580000|2025-03-18 14:36:20|15859.01|15859.01|15859.01|15859.01|15859.01|15859.01|15859.01|15859.01|0
1742308600000|2025-03-18 14:36:40|15860.83|15860.83|15864.45|15864.45|15864.45|15864.45|15860.61|15860.61|0
1742308610000|2025-03-18 14:36:50|15866.27|15866.27|15866.27|15866.27|15866.27|15866.27|15866.27|15866.27|0
1742308620000|2025-03-18 14:37:00|15866.88|15866.88|15869.03|15869.03|15869.03|15869.03|15866.88|15866.88|0
1742308660000|2025-03-18 14:37:40|15869.52|15869.52|15871.55|15871.55|15871.55|15871.55|15869.52|15869.52|0
1742308670000|2025-03-18 14:37:50|15873.36|15873.36|15873.36|15873.36|15873.36|15873.36|15873.36|15873.36|0
1742308680000|2025-03-18 14:38:00|15873.25|15873.25|15870.91|15870.91|15873.25|15873.25|15870.91|15870.91|0
1742308690000|2025-03-18 14:38:10|15870.79|15870.79|15870.79|15870.79|15870.79|15870.79|15870.79|15870.79|0
1742308710000|2025-03-18 14:38:30|15872.6|15872.6|15874.42|15874.42|15874.42|15874.42|15872.6|15872.6|0
1742308720000|2025-03-18 14:38:40|15872.38|15872.38|15873.06|15873.06|15873.06|15873.06|15870.57|15870.57|0
1742308730000|2025-03-18 14:38:50|15874.87|15874.87|15874.87|15874.87|15874.87|15874.87|15874.87|15874.87|0
1742308740000|2025-03-18 14:39:00|15878.72|15878.72|15878.82|15878.82|15878.82|15878.82|15878.72|15878.72|0
1742308750000|2025-03-18 14:39:10|15880.85|15880.85|15882.18|15882.18|15882.89|15882.89|15880.14|15880.14|0
1742308760000|2025-03-18 14:39:20|15882.41|15882.41|15882.41|15882.41|15882.41|15882.41|15882.41|15882.41|0
1742308770000|2025-03-18 14:39:30|15882.18|15882.18|15890.31|15890.31|15890.31|15890.31|15882.18|15882.18|0
1742308780000|2025-03-18 14:39:40|15892.12|15892.12|15892.12|15892.12|15892.12|15892.12|15892.12|15892.12|0
1742308790000|2025-03-18 14:39:50|15892.36|15892.36|15892.66|15892.66|15892.66|15892.66|15892.36|15892.36|0
1742308800000|2025-03-18 14:40:00|15892.97|15892.97|15890.85|15890.85|15892.97|15892.97|15890.85|15890.85|0
1742308810000|2025-03-18 14:40:10|15894.48|15894.48|15908.22|15908.22|15908.22|15908.22|15894.48|15894.48|0
1742308820000|2025-03-18 14:40:20|15907.92|15907.92|15909.49|15909.49|15909.73|15909.73|15907.92|15907.92|0
1742308830000|2025-03-18 14:40:30|15907.68|15907.68|15907.68|15907.68|15907.68|15907.68|15907.68|15907.68|0
1742308850000|2025-03-18 14:40:50|15905.87|15905.87|15905.87|15905.87|15905.87|15905.87|15905.87|15905.87|0
1742308860000|2025-03-18 14:41:00|15906.17|15906.17|15902.72|15902.72|15906.17|15906.17|15902.11|15902.11|0
1742308870000|2025-03-18 14:41:10|15906.78|15906.78|15906.31|15906.31|15906.78|15906.78|15906.31|15906.31|0
1742308880000|2025-03-18 14:41:20|15908.12|15908.12|15910.77|15910.77|15910.77|15910.77|15908.12|15908.12|0
1742308890000|2025-03-18 14:41:30|15912.58|15912.58|15912.88|15912.88|15912.88|15912.88|15912.58|15912.58|0
1742308900000|2025-03-18 14:41:40|15912.77|15912.77|15912.87|15912.87|15912.87|15912.87|15910.83|15910.83|0
1742308910000|2025-03-18 14:41:50|15916.93|15916.93|15918.98|15918.98|15920.8|15920.8|15916.93|15916.93|0
1742308920000|2025-03-18 14:42:00|15917.17|15917.17|15918.98|15918.98|15918.98|15918.98|15917.17|15917.17|0
1742308930000|2025-03-18 14:42:10|15920.8|15920.8|15920.92|15920.92|15920.92|15920.92|15920.8|15920.8|0
1742308940000|2025-03-18 14:42:20|15924.55|15924.55|15920.48|15920.48|15924.55|15924.55|15920.48|15920.48|0
1742308950000|2025-03-18 14:42:30|15922.29|15922.29|15922.29|15922.29|15922.29|15922.29|15922.29|15922.29|0
1742308960000|2025-03-18 14:42:40|15919.34|15919.34|15921.38|15921.38|15921.38|15921.38|15919.34|15919.34|0
1742308970000|2025-03-18 14:42:50|15921.68|15921.68|15919.87|15919.87|15921.68|15921.68|15919.87|15919.87|0
1742308990000|2025-03-18 14:43:10|15921.68|15921.68|15919.87|15919.87|15921.68|15921.68|15919.87|15919.87|0
1742309000000|2025-03-18 14:43:20|15920.17|15920.17|15912.7|15912.7|15920.17|15920.17|15910.88|15910.88|0
1742309010000|2025-03-18 14:43:30|15910.88|15910.88|15914.39|15914.39|15914.51|15914.51|15910.88|15910.88|0
1742309030000|2025-03-18 14:43:50|15910.77|15910.77|15910.77|15910.77|15910.77|15910.77|15910.77|15910.77|0
1742309040000|2025-03-18 14:44:00|15912.58|15912.58|15912.58|15912.58|15912.58|15912.58|15912.58|15912.58|0
1742309050000|2025-03-18 14:44:10|15910.55|15910.55|15907.82|15907.82|15910.55|15910.55|15907.82|15907.82|0
1742309060000|2025-03-18 14:44:20|15907.51|15907.51|15901.76|15901.76|15907.51|15907.51|15901.76|15901.76|0
1742309070000|2025-03-18 14:44:30|15901.46|15901.46|15896.72|15896.72|15901.46|15901.46|15896.72|15896.72|0
1742309090000|2025-03-18 14:44:50|15896.84|15896.84|15900.99|15900.99|15900.99|15900.99|15896.84|15896.84|0
1742309100000|2025-03-18 14:45:00|15902.8|15902.8|15900.77|15900.77|15902.8|15902.8|15900.77|15900.77|0
1742309110000|2025-03-18 14:45:10|15900.89|15900.89|15911.77|15911.77|15911.77|15911.77|15900.89|15900.89|0
1742309120000|2025-03-18 14:45:20|15912.07|15912.07|15906.41|15906.41|15912.07|15912.07|15906.41|15906.41|0
1742309130000|2025-03-18 14:45:30|15911.86|15911.86|15911.86|15911.86|15911.86|15911.86|15911.86|15911.86|0
1742309140000|2025-03-18 14:45:40|15915.92|15915.92|15917.79|15917.79|15917.79|15917.79|15915.76|15915.76|0
1742309150000|2025-03-18 14:45:50|15915.98|15915.98|15913.88|15913.88|15915.98|15915.98|15913.57|15913.57|0
1742309160000|2025-03-18 14:46:00|15914.18|15914.18|15913.76|15913.76|15914.18|15914.18|15913.76|15913.76|0
1742309170000|2025-03-18 14:46:10|15913.6|15913.6|15899.59|15899.59|15913.6|15913.6|15899.59|15899.59|0
1742309180000|2025-03-18 14:46:20|15897.77|15897.77|15895.44|15895.44|15897.77|15897.77|15893.92|15893.92|0
1742309190000|2025-03-18 14:46:30|15895.54|15895.54|15895.23|15895.23|15895.54|15895.54|15895.23|15895.23|0
1742309200000|2025-03-18 14:46:40|15893.2|15893.2|15895.02|15895.02|15895.02|15895.02|15893.2|15893.2|0
1742309210000|2025-03-18 14:46:50|15893.2|15893.2|15893.2|15893.2|15893.2|15893.2|15893.2|15893.2|0
1742309230000|2025-03-18 14:47:10|15896.83|15896.83|15901.11|15901.11|15902.93|15902.93|15896.83|15896.83|0
1742309240000|2025-03-18 14:47:20|15905.18|15905.18|15905.18|15905.18|15905.18|15905.18|15905.18|15905.18|0
1742309250000|2025-03-18 14:47:30|15907|15907|15904.96|15904.96|15907|15907|15904.96|15904.96|0
1742309270000|2025-03-18 14:47:50|15903.15|15903.15|15903.15|15903.15|15903.15|15903.15|15903.15|15903.15|0
1742309280000|2025-03-18 14:48:00|15905.18|15905.18|15907.1|15907.1|15907.1|15907.1|15905.06|15905.06|0
1742309290000|2025-03-18 14:48:10|15906.79|15906.79|15900.39|15900.39|15906.79|15906.79|15900.39|15900.39|0
1742309300000|2025-03-18 14:48:20|15896.76|15896.76|15893.32|15893.32|15896.76|15896.76|15893.32|15893.32|0
1742309310000|2025-03-18 14:48:30|15893.16|15893.16|15893.04|15893.04|15893.16|15893.16|15888.98|15888.98|0
1742309320000|2025-03-18 14:48:40|15892.92|15892.92|15892.92|15892.92|15892.92|15892.92|15892.92|15892.92|0
1742309330000|2025-03-18 14:48:50|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|15889.29|0
1742309340000|2025-03-18 14:49:00|15889.6|15889.6|15889.29|15889.29|15889.6|15889.6|15889.29|15889.29|0
1742309350000|2025-03-18 14:49:10|15889.18|15889.18|15884.8|15884.8|15889.18|15889.18|15884.8|15884.8|0
1742309360000|2025-03-18 14:49:20|15882.99|15882.99|15882.99|15882.99|15882.99|15882.99|15882.99|15882.99|0
1742309370000|2025-03-18 14:49:30|15880.96|15880.96|15876.64|15876.64|15880.96|15880.96|15876.5|15876.5|0
1742309380000|2025-03-18 14:49:40|15876.34|15876.34|15879.97|15879.97|15879.97|15879.97|15874.53|15874.53|0
1742309390000|2025-03-18 14:49:50|15881.78|15881.78|15875.67|15875.67|15883.6|15883.6|15875.67|15875.67|0
1742309400000|2025-03-18 14:50:00|15877.7|15877.7|15872.04|15872.04|15877.7|15877.7|15872.04|15872.04|0
1742309410000|2025-03-18 14:50:10|15870.22|15870.22|15869.92|15869.92|15870.22|15870.22|15861.99|15861.99|0
1742309420000|2025-03-18 14:50:20|15870.14|15870.14|15875.58|15875.58|15875.58|15875.58|15870.14|15870.14|0
1742309430000|2025-03-18 14:50:30|15879.65|15879.65|15879.95|15879.95|15879.95|15879.95|15879.65|15879.65|0
1742309450000|2025-03-18 14:50:50|15878.14|15878.14|15872.77|15872.77|15878.14|15878.14|15872.77|15872.77|0
1742309460000|2025-03-18 14:51:00|15874.8|15874.8|15874.8|15874.8|15874.8|15874.8|15874.8|15874.8|0
1742309470000|2025-03-18 14:51:10|15876.83|15876.83|15884.54|15884.54|15884.54|15884.54|15876.83|15876.83|0
1742309480000|2025-03-18 14:51:20|15882.73|15882.73|15880.92|15880.92|15882.73|15882.73|15880.92|15880.92|0
1742309500000|2025-03-18 14:51:40|15880.61|15880.61|15880.61|15880.61|15880.61|15880.61|15880.61|15880.61|0
1742309540000|2025-03-18 14:52:20|15882.42|15882.42|15881.2|15881.2|15882.42|15882.42|15881.2|15881.2|0
1742309550000|2025-03-18 14:52:30|15879.17|15879.17|15882.8|15882.8|15882.8|15882.8|15879.17|15879.17|0
1742309560000|2025-03-18 14:52:40|15884.61|15884.61|15882.8|15882.8|15884.61|15884.61|15882.8|15882.8|0
1742309570000|2025-03-18 14:52:50|15882.56|15882.56|15875.09|15875.09|15882.56|15882.56|15875.09|15875.09|0
1742309580000|2025-03-18 14:53:00|15874.48|15874.48|15874.78|15874.78|15874.78|15874.78|15874.48|15874.48|0
1742309590000|2025-03-18 14:53:10|15875.09|15875.09|15875.09|15875.09|15875.09|15875.09|15875.09|15875.09|0
1742309600000|2025-03-18 14:53:20|15873.27|15873.27|15875.09|15875.09|15875.09|15875.09|15873.27|15873.27|0
1742309610000|2025-03-18 14:53:30|15874.97|15874.97|15874.97|15874.97|15874.97|15874.97|15874.97|15874.97|0
1742309630000|2025-03-18 14:53:50|15871.34|15871.34|15875.27|15875.27|15875.27|15875.27|15871.34|15871.34|0
1742309640000|2025-03-18 14:54:00|15875.51|15875.51|15875.63|15875.63|15875.75|15875.75|15875.51|15875.51|0
1742309660000|2025-03-18 14:54:20|15877.66|15877.66|15872|15872|15877.66|15877.66|15872|15872|0
1742309670000|2025-03-18 14:54:30|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|15874.03|0
1742309680000|2025-03-18 14:54:40|15869.97|15869.97|15869.97|15869.97|15869.97|15869.97|15869.97|15869.97|0
1742309690000|2025-03-18 14:54:50|15872|15872|15872|15872|15872|15872|15872|15872|0
1742309700000|2025-03-18 14:55:00|15877.66|15877.66|15881.81|15881.81|15883.54|15883.54|15877.66|15877.66|0
1742309720000|2025-03-18 14:55:20|15879.78|15879.78|15877.97|15877.97|15879.78|15879.78|15877.97|15877.97|0
1742309740000|2025-03-18 14:55:40|15882.03|15882.03|15882.03|15882.03|15882.03|15882.03|15882.03|15882.03|0
1742309750000|2025-03-18 14:55:50|15880.22|15880.22|15870.71|15870.71|15880.22|15880.22|15870.71|15870.71|0
1742309760000|2025-03-18 14:56:00|15870.59|15870.59|15870.59|15870.59|15870.59|15870.59|15870.59|15870.59|0
1742309770000|2025-03-18 14:56:10|15872.41|15872.41|15872.11|15872.11|15872.41|15872.41|15872.11|15872.11|0
1742309780000|2025-03-18 14:56:20|15872.23|15872.23|15873.07|15873.07|15873.07|15873.07|15872.23|15872.23|0
1742309790000|2025-03-18 14:56:30|15868.4|15868.4|15870.21|15870.21|15870.21|15870.21|15868.4|15868.4|0
1742309800000|2025-03-18 14:56:40|15872.24|15872.24|15879.74|15879.74|15879.74|15879.74|15872.24|15872.24|0
1742309810000|2025-03-18 14:56:50|15877.92|15877.92|15877.92|15877.92|15877.92|15877.92|15877.92|15877.92|0
1742309820000|2025-03-18 14:57:00|15879.38|15879.38|15877.57|15877.57|15879.38|15879.38|15877.57|15877.57|0
1742309840000|2025-03-18 14:57:20|15875.53|15875.53|15875.33|15875.33|15875.53|15875.53|15873.52|15873.52|0
1742309850000|2025-03-18 14:57:30|15873.3|15873.3|15873.3|15873.3|15873.3|15873.3|15873.3|15873.3|0
1742309860000|2025-03-18 14:57:40|15871.27|15871.27|15873.3|15873.3|15873.3|15873.3|15871.27|15871.27|0
1742309870000|2025-03-18 14:57:50|15871.49|15871.49|15872.1|15872.1|15872.1|15872.1|15871.49|15871.49|0
1742309880000|2025-03-18 14:58:00|15874.13|15874.13|15875.84|15875.84|15877.88|15877.88|15874.13|15874.13|0
1742309890000|2025-03-18 14:58:10|15879.69|15879.69|15881.72|15881.72|15881.72|15881.72|15879.69|15879.69|0
1742309900000|2025-03-18 14:58:20|15877.66|15877.66|15879.69|15879.69|15879.69|15879.69|15877.66|15877.66|0
1742309910000|2025-03-18 14:58:30|15877.66|15877.66|15882.03|15882.03|15882.03|15882.03|15877.66|15877.66|0
1742309920000|2025-03-18 14:58:40|15882.33|15882.33|15880.3|15880.3|15882.33|15882.33|15880.3|15880.3|0
1742309930000|2025-03-18 14:58:50|15882.33|15882.33|15882.33|15882.33|15882.33|15882.33|15882.33|15882.33|0
1742309940000|2025-03-18 14:59:00|15878.71|15878.71|15879.01|15879.01|15879.01|15879.01|15878.71|15878.71|0
1742309950000|2025-03-18 14:59:10|15877.2|15877.2|15876.59|15876.59|15877.2|15877.2|15876.59|15876.59|0
1742309960000|2025-03-18 14:59:20|15874.55|15874.55|15876.59|15876.59|15876.59|15876.59|15874.55|15874.55|0
1742309970000|2025-03-18 14:59:30|15878.62|15878.62|15878.74|15878.74|15878.86|15878.86|15878.62|15878.62|0
1742309980000|2025-03-18 14:59:40|15876.92|15876.92|15871.04|15871.04|15876.92|15876.92|15871.04|15871.04|0
1742309990000|2025-03-18 14:59:50|15872.86|15872.86|15870.39|15870.39|15876.49|15876.49|15870.39|15870.39|0
1742310000000|2025-03-18 15:00:00|15870.08|15870.08|15858.06|15858.06|15870.08|15870.08|15858.06|15858.06|0
1742310010000|2025-03-18 15:00:10|15857.86|15857.86|15855.32|15855.32|15857.86|15857.86|15849.83|15849.83|0
1742310020000|2025-03-18 15:00:20|15851.25|15851.25|15851.25|15851.25|15851.25|15851.25|15851.25|15851.25|0
1742310030000|2025-03-18 15:00:30|15850.34|15850.34|15848.17|15848.17|15850.34|15850.34|15847.99|15847.99|0
1742310040000|2025-03-18 15:00:40|15838|15838|15832.04|15832.04|15840.34|15840.34|15832.04|15832.04|0
1742310050000|2025-03-18 15:00:50|15833.85|15833.85|15835.66|15835.66|15835.66|15835.66|15832.04|15832.04|0
1742310060000|2025-03-18 15:01:00|15839.73|15839.73|15837.09|15837.09|15839.73|15839.73|15837.09|15837.09|0
1742310070000|2025-03-18 15:01:10|15835.05|15835.05|15836.56|15836.56|15836.56|15836.56|15829.09|15829.09|0
1742310080000|2025-03-18 15:01:20|15832.94|15832.94|15828.87|15828.87|15832.94|15832.94|15828.87|15828.87|0
1742310090000|2025-03-18 15:01:30|15826.84|15826.84|15826.23|15826.23|15826.84|15826.84|15826.23|15826.23|0
1742310100000|2025-03-18 15:01:40|15826.53|15826.53|15821.96|15821.96|15828.23|15828.23|15821.96|15821.96|0
1742310110000|2025-03-18 15:01:50|15821.8|15821.8|15813.15|15813.15|15823.09|15823.09|15813.15|15813.15|0
1742310120000|2025-03-18 15:02:00|15813.76|15813.76|15806.07|15806.07|15813.76|15813.76|15806.07|15806.07|0
1742310130000|2025-03-18 15:02:10|15803.23|15803.23|15794.15|15794.15|15803.23|15803.23|15794.15|15794.15|0
1742310140000|2025-03-18 15:02:20|15794.45|15794.45|15786.56|15786.56|15794.45|15794.45|15786.56|15786.56|0
1742310150000|2025-03-18 15:02:30|15786.44|15786.44|15780.78|15780.78|15786.44|15786.44|15780.78|15780.78|0
1742310160000|2025-03-18 15:02:40|15778.74|15778.74|15778.96|15778.96|15780.78|15780.78|15777.15|15777.15|0
1742310170000|2025-03-18 15:02:50|15777.15|15777.15|15781.33|15781.33|15785.18|15785.18|15777.15|15777.15|0
1742310180000|2025-03-18 15:03:00|15781.45|15781.45|15780.79|15780.79|15781.45|15781.45|15777.17|15777.17|0
1742310190000|2025-03-18 15:03:10|15780.67|15780.67|15788.59|15788.59|15788.59|15788.59|15780.67|15780.67|0
1742310200000|2025-03-18 15:03:20|15792.22|15792.22|15782.71|15782.71|15794.25|15794.25|15779.08|15779.08|0
1742310210000|2025-03-18 15:03:30|15784.52|15784.52|15784.52|15784.52|15784.52|15784.52|15782.71|15782.71|0
1742310220000|2025-03-18 15:03:40|15786.34|15786.34|15798.12|15798.12|15798.12|15798.12|15786.34|15786.34|0
1742310230000|2025-03-18 15:03:50|15800.15|15800.15|15808.4|15808.4|15808.4|15808.4|15798.55|15798.55|0
1742310240000|2025-03-18 15:04:00|15809.31|15809.31|15817.2|15817.2|15819.02|15819.02|15809.31|15809.31|0
1742310250000|2025-03-18 15:04:10|15819.23|15819.23|15819.23|15819.23|15819.23|15819.23|15819.23|15819.23|0
1742310260000|2025-03-18 15:04:20|15817.42|15817.42|15825|15825|15825|15825|15817.42|15817.42|0
1742310280000|2025-03-18 15:04:40|15831.1|15831.1|15830.66|15830.66|15832.91|15832.91|15828.84|15828.84|0
1742310290000|2025-03-18 15:04:50|15827.03|15827.03|15826.79|15826.79|15828.61|15828.61|15826.79|15826.79|0
1742310300000|2025-03-18 15:05:00|15830.86|15830.86|15834.49|15834.49|15834.49|15834.49|15829.04|15829.04|0
1742310310000|2025-03-18 15:05:10|15829.04|15829.04|15824.98|15824.98|15829.04|15829.04|15824.98|15824.98|0
1742310320000|2025-03-18 15:05:20|15829.04|15829.04|15834.94|15834.94|15834.94|15834.94|15829.04|15829.04|0
1742310330000|2025-03-18 15:05:30|15836.98|15836.98|15840.84|15840.84|15840.84|15840.84|15836.98|15836.98|0
1742310340000|2025-03-18 15:05:40|15842.87|15842.87|15842.87|15842.87|15842.87|15842.87|15842.87|15842.87|0
1742310350000|2025-03-18 15:05:50|15839.25|15839.25|15837.21|15837.21|15839.25|15839.25|15837.21|15837.21|0
1742310360000|2025-03-18 15:06:00|15842.66|15842.66|15842.66|15842.66|15842.66|15842.66|15842.66|15842.66|0
1742310370000|2025-03-18 15:06:10|15842.96|15842.96|15848.62|15848.62|15848.62|15848.62|15842.96|15842.96|0
1742310380000|2025-03-18 15:06:20|15850.43|15850.43|15846.8|15846.8|15850.43|15850.43|15844.99|15844.99|0
1742310390000|2025-03-18 15:06:30|15848.84|15848.84|15846.8|15846.8|15848.84|15848.84|15846.8|15846.8|0
1742310410000|2025-03-18 15:06:50|15843.18|15843.18|15844.99|15844.99|15844.99|15844.99|15843.18|15843.18|0
1742310420000|2025-03-18 15:07:00|15848.84|15848.84|15852.79|15852.79|15852.79|15852.79|15848.84|15848.84|0
1742310430000|2025-03-18 15:07:10|15850.75|15850.75|15871.34|15871.34|15873.15|15873.15|15850.75|15850.75|0
1742310440000|2025-03-18 15:07:20|15871.45|15871.45|15873.57|15873.57|15873.57|15873.57|15871.45|15871.45|0
1742310450000|2025-03-18 15:07:30|15873.26|15873.26|15872.96|15872.96|15873.26|15873.26|15872.96|15872.96|0
1742310460000|2025-03-18 15:07:40|15872.65|15872.65|15878.4|15878.4|15878.4|15878.4|15872.65|15872.65|0
1742310470000|2025-03-18 15:07:50|15880.22|15880.22|15878.94|15878.94|15880.22|15880.22|15876.59|15876.59|0
1742310480000|2025-03-18 15:08:00|15875.32|15875.32|15877.03|15877.03|15878.84|15878.84|15874.77|15874.77|0
1742310490000|2025-03-18 15:08:10|15877.33|15877.33|15877.33|15877.33|15877.33|15877.33|15877.33|15877.33|0
1742310500000|2025-03-18 15:08:20|15879.36|15879.36|15867.92|15867.92|15879.36|15879.36|15867.92|15867.92|0
1742310510000|2025-03-18 15:08:30|15867.19|15867.19|15860.74|15860.74|15867.31|15867.31|15860.74|15860.74|0
1742310520000|2025-03-18 15:08:40|15860.98|15860.98|15860.98|15860.98|15860.98|15860.98|15860.98|15860.98|0
1742310530000|2025-03-18 15:08:50|15859.16|15859.16|15861.28|15861.28|15863.4|15863.4|15859.16|15859.16|0
1742310540000|2025-03-18 15:09:00|15859.47|15859.47|15857.66|15857.66|15859.47|15859.47|15857.66|15857.66|0
1742310550000|2025-03-18 15:09:10|15861.72|15861.72|15861.72|15861.72|15861.72|15861.72|15861.72|15861.72|0
1742310560000|2025-03-18 15:09:20|15859.91|15859.91|15868.25|15868.25|15871.87|15871.87|15859.91|15859.91|0
1742310570000|2025-03-18 15:09:30|15866.21|15866.21|15856.52|15856.52|15866.21|15866.21|15856.52|15856.52|0
1742310580000|2025-03-18 15:09:40|15852.89|15852.89|15860.15|15860.15|15860.15|15860.15|15852.89|15852.89|0
1742310590000|2025-03-18 15:09:50|15856.52|15856.52|15848.6|15848.6|15858.33|15858.33|15846.79|15846.79|0
1742310600000|2025-03-18 15:10:00|15848.3|15848.3|15848.08|15848.08|15850.11|15850.11|15846.27|15846.27|0
1742310610000|2025-03-18 15:10:10|15855.77|15855.77|15863.47|15863.47|15863.77|15863.77|15855.77|15855.77|0
1742310620000|2025-03-18 15:10:20|15859.84|15859.84|15859.84|15859.84|15859.84|15859.84|15859.84|15859.84|0
1742310630000|2025-03-18 15:10:30|15858.03|15858.03|15855.99|15855.99|15858.03|15858.03|15855.99|15855.99|0
1742310640000|2025-03-18 15:10:40|15858.03|15858.03|15858.03|15858.03|15858.03|15858.03|15858.03|15858.03|0
1742310650000|2025-03-18 15:10:50|15856.21|15856.21|15854.18|15854.18|15856.21|15856.21|15854.18|15854.18|0
1742310660000|2025-03-18 15:11:00|15852.37|15852.37|15852.37|15852.37|15852.37|15852.37|15852.37|15852.37|0
1742310670000|2025-03-18 15:11:10|15859.62|15859.62|15861.66|15861.66|15861.66|15861.66|15859.62|15859.62|0
1742310680000|2025-03-18 15:11:20|15857.81|15857.81|15857.81|15857.81|15857.81|15857.81|15857.81|15857.81|0
1742310690000|2025-03-18 15:11:30|15854.18|15854.18|15854.18|15854.18|15854.18|15854.18|15854.18|15854.18|0
1742310700000|2025-03-18 15:11:40|15855.99|15855.99|15855.99|15855.99|15855.99|15855.99|15855.99|15855.99|0
1742310710000|2025-03-18 15:11:50|15854.18|15854.18|15851.49|15851.49|15855.99|15855.99|15851.49|15851.49|0
1742310720000|2025-03-18 15:12:00|15851.25|15851.25|15851.25|15851.25|15851.25|15851.25|15851.25|15851.25|0
1742310730000|2025-03-18 15:12:10|15851.13|15851.13|15852.64|15852.64|15852.64|15852.64|15850.83|15850.83|0
1742310740000|2025-03-18 15:12:20|15850.83|15850.83|15847.36|15847.36|15850.83|15850.83|15847.36|15847.36|0
1742310750000|2025-03-18 15:12:30|15849.17|15849.17|15849.17|15849.17|15849.17|15849.17|15849.17|15849.17|0
1742310760000|2025-03-18 15:12:40|15850.99|15850.99|15850.99|15850.99|15850.99|15850.99|15850.99|15850.99|0
1742310780000|2025-03-18 15:13:00|15848.95|15848.95|15848.95|15848.95|15848.95|15848.95|15848.95|15848.95|0
1742310790000|2025-03-18 15:13:10|15844.89|15844.89|15844.89|15844.89|15844.89|15844.89|15844.89|15844.89|0
1742310800000|2025-03-18 15:13:20|15848.52|15848.52|15848.52|15848.52|15852.14|15852.14|15848.52|15848.52|0
1742310810000|2025-03-18 15:13:30|15846.48|15846.48|15844.67|15844.67|15846.48|15846.48|15844.67|15844.67|0
1742310820000|2025-03-18 15:13:40|15848.3|15848.3|15844.67|15844.67|15848.3|15848.3|15844.67|15844.67|0
1742310830000|2025-03-18 15:13:50|15848.3|15848.3|15836.44|15836.44|15848.3|15848.3|15836.44|15836.44|0
1742310840000|2025-03-18 15:14:00|15830.34|15830.34|15830.34|15830.34|15830.34|15830.34|15830.34|15830.34|0
1742310850000|2025-03-18 15:14:10|15832.37|15832.37|15830.56|15830.56|15832.37|15832.37|15830.56|15830.56|0
1742310860000|2025-03-18 15:14:20|15832.59|15832.59|15832.59|15832.59|15832.59|15832.59|15832.59|15832.59|0
1742310870000|2025-03-18 15:14:30|15831.98|15831.98|15831.98|15831.98|15831.98|15831.98|15831.98|15831.98|0
1742310880000|2025-03-18 15:14:40|15836.05|15836.05|15837.86|15837.86|15837.86|15837.86|15836.05|15836.05|0
1742310890000|2025-03-18 15:14:50|15841.49|15841.49|15841.61|15841.61|15841.61|15841.61|15839.68|15839.68|0
1742310900000|2025-03-18 15:15:00|15839.58|15839.58|15837.76|15837.76|15839.58|15839.58|15835.95|15835.95|0
1742310910000|2025-03-18 15:15:10|15838.07|15838.07|15838.07|15838.07|15838.07|15838.07|15838.07|15838.07|0
1742310920000|2025-03-18 15:15:20|15839.88|15839.88|15838.67|15838.67|15839.88|15839.88|15838.07|15838.07|0
1742310930000|2025-03-18 15:15:30|15840.7|15840.7|15834.21|15834.21|15840.7|15840.7|15834.21|15834.21|0
1742310940000|2025-03-18 15:15:40|15832.4|15832.4|15832.4|15832.4|15832.4|15832.4|15832.4|15832.4|0
1742310950000|2025-03-18 15:15:50|15830.59|15830.59|15829.97|15829.97|15830.59|15830.59|15829.97|15829.97|0
1742310960000|2025-03-18 15:16:00|15827.94|15827.94|15824.31|15824.31|15827.94|15827.94|15824.31|15824.31|0
1742310970000|2025-03-18 15:16:10|15824.01|15824.01|15821.74|15821.74|15824.01|15824.01|15821.74|15821.74|0
1742310980000|2025-03-18 15:16:20|15818.11|15818.11|15818.42|15818.42|15818.42|15818.42|15817.8|15817.8|0
1742310990000|2025-03-18 15:16:30|15818.25|15818.25|15811.65|15811.65|15818.25|15818.25|15811.65|15811.65|0
1742311000000|2025-03-18 15:16:40|15813.46|15813.46|15819.24|15819.24|15819.24|15819.24|15813.25|15813.25|0
1742311020000|2025-03-18 15:17:00|15815.62|15815.62|15811.71|15811.71|15815.62|15815.62|15810.17|15810.17|0
1742311030000|2025-03-18 15:17:10|15811.47|15811.47|15811.47|15811.47|15811.47|15811.47|15811.47|15811.47|0
1742311040000|2025-03-18 15:17:20|15807.84|15807.84|15803.57|15803.57|15807.84|15807.84|15803.57|15803.57|0
1742311050000|2025-03-18 15:17:30|15803.46|15803.46|15803.46|15803.46|15805.27|15805.27|15803.46|15803.46|0
1742311060000|2025-03-18 15:17:40|15804.07|15804.07|15803.95|15803.95|15804.07|15804.07|15803.95|15803.95|0
1742311070000|2025-03-18 15:17:50|15807.58|15807.58|15805.76|15805.76|15807.58|15807.58|15805.76|15805.76|0
1742311080000|2025-03-18 15:18:00|15809.83|15809.83|15817.95|15817.95|15817.95|15817.95|15809.83|15809.83|0
1742311090000|2025-03-18 15:18:10|15818.06|15818.06|15818.4|15818.4|15820.22|15820.22|15818.06|15818.06|0
1742311110000|2025-03-18 15:18:30|15816.37|15816.37|15812.74|15812.74|15816.37|15816.37|15812.74|15812.74|0
1742311120000|2025-03-18 15:18:40|15814.55|15814.55|15814.32|15814.32|15814.55|15814.55|15814.32|15814.32|0
1742311130000|2025-03-18 15:18:50|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|15812.5|0
1742311160000|2025-03-18 15:19:20|15810.69|15810.69|15810.69|15810.69|15810.69|15810.69|15810.69|15810.69|0
1742311170000|2025-03-18 15:19:30|15814.32|15814.32|15814.32|15814.32|15814.32|15814.32|15812.28|15812.28|0
1742311180000|2025-03-18 15:19:40|15816.35|15816.35|15816.35|15816.35|15816.35|15816.35|15816.35|15816.35|0
1742311190000|2025-03-18 15:19:50|15812.72|15812.72|15812.72|15812.72|15812.72|15812.72|15812.72|15812.72|0
1742311200000|2025-03-18 15:20:00|15816.35|15816.35|15818.38|15818.38|15818.38|15818.38|15816.35|15816.35|0
1742311210000|2025-03-18 15:20:10|15820.67|15820.67|15820.67|15820.67|15820.67|15820.67|15820.67|15820.67|0
1742311230000|2025-03-18 15:20:30|15816.61|15816.61|15816.61|15816.61|15816.61|15816.61|15816.61|15816.61|0
1742311240000|2025-03-18 15:20:40|15812.98|15812.98|15814.79|15814.79|15814.79|15814.79|15812.98|15812.98|0
1742311250000|2025-03-18 15:20:50|15812.98|15812.98|15818.42|15818.42|15818.42|15818.42|15812.98|15812.98|0
1742311260000|2025-03-18 15:21:00|15822.49|15822.49|15824.3|15824.3|15824.3|15824.3|15822.49|15822.49|0
1742311270000|2025-03-18 15:21:10|15824.66|15824.66|15824.66|15824.66|15824.66|15824.66|15824.66|15824.66|0
1742311280000|2025-03-18 15:21:20|15824.35|15824.35|15822.54|15822.54|15824.35|15824.35|15822.54|15822.54|0
1742311300000|2025-03-18 15:21:40|15824.57|15824.57|15826.6|15826.6|15826.6|15826.6|15824.57|15824.57|0
1742311310000|2025-03-18 15:21:50|15826.48|15826.48|15826.72|15826.72|15826.72|15826.72|15826.48|15826.48|0
1742311320000|2025-03-18 15:22:00|15824.69|15824.69|15824.69|15824.69|15824.69|15824.69|15824.69|15824.69|0
1742311340000|2025-03-18 15:22:20|15826.72|15826.72|15830.35|15830.35|15830.35|15830.35|15826.72|15826.72|0
1742311360000|2025-03-18 15:22:40|15828.32|15828.32|15823.82|15823.82|15828.32|15828.32|15823.6|15823.6|0
1742311370000|2025-03-18 15:22:50|15823.52|15823.52|15820.3|15820.3|15823.52|15823.52|15816.91|15816.91|0
1742311380000|2025-03-18 15:23:00|15820.6|15820.6|15824.57|15824.57|15824.57|15824.57|15820.6|15820.6|0
1742311390000|2025-03-18 15:23:10|15825.05|15825.05|15825.29|15825.29|15825.29|15825.29|15823.47|15823.47|0
1742311400000|2025-03-18 15:23:20|15824.98|15824.98|15824.98|15824.98|15824.98|15824.98|15824.98|15824.98|0
1742311410000|2025-03-18 15:23:30|15825.59|15825.59|15825.71|15825.71|15825.71|15825.71|15825.59|15825.59|0
1742311420000|2025-03-18 15:23:40|15825.41|15825.41|15830.63|15830.63|15830.63|15830.63|15819.75|15819.75|0
1742311430000|2025-03-18 15:23:50|15832.44|15832.44|15825.19|15825.19|15837.89|15837.89|15825.19|15825.19|0
1742311440000|2025-03-18 15:24:00|15823.37|15823.37|15823.37|15823.37|15823.37|15823.37|15823.37|15823.37|0
1742311450000|2025-03-18 15:24:10|15825.41|15825.41|15827.22|15827.22|15827.22|15827.22|15825.41|15825.41|0
1742311460000|2025-03-18 15:24:20|15825.41|15825.41|15825.41|15825.41|15825.41|15825.41|15825.41|15825.41|0
1742311470000|2025-03-18 15:24:30|15823.59|15823.59|15823.59|15823.59|15825.41|15825.41|15823.59|15823.59|0
1742311480000|2025-03-18 15:24:40|15821.78|15821.78|15821.78|15821.78|15821.78|15821.78|15821.78|15821.78|0
1742311490000|2025-03-18 15:24:50|15819.96|15819.96|15819.96|15819.96|15819.96|15819.96|15819.96|15819.96|0
1742311500000|2025-03-18 15:25:00|15818.15|15818.15|15818.15|15818.15|15818.15|15818.15|15818.15|15818.15|0
1742311510000|2025-03-18 15:25:10|15819.96|15819.96|15819.96|15819.96|15819.96|15819.96|15818.15|15818.15|0
1742311520000|2025-03-18 15:25:20|15818.15|15818.15|15818.15|15818.15|15819.96|15819.96|15818.15|15818.15|0
1742311530000|2025-03-18 15:25:30|15819.96|15819.96|15816.88|15816.88|15820.51|15820.51|15816.88|15816.88|0
1742311540000|2025-03-18 15:25:40|15817.18|15817.18|15813.55|15813.55|15817.18|15817.18|15813.55|15813.55|0
1742311550000|2025-03-18 15:25:50|15815.37|15815.37|15813.55|15813.55|15815.37|15815.37|15813.55|15813.55|0
1742311560000|2025-03-18 15:26:00|15822.84|15822.84|15820.93|15820.93|15822.84|15822.84|15820.93|15820.93|0
1742311570000|2025-03-18 15:26:10|15822.96|15822.96|15822.96|15822.96|15822.96|15822.96|15821.15|15821.15|0
1742311600000|2025-03-18 15:26:40|15820.93|15820.93|15819.11|15819.11|15820.93|15820.93|15819.11|15819.11|0
1742311620000|2025-03-18 15:27:00|15819.31|15819.31|15819.31|15819.31|15819.31|15819.31|15819.31|15819.31|0
1742311640000|2025-03-18 15:27:20|15821.35|15821.35|15823.38|15823.38|15823.38|15823.38|15821.35|15821.35|0
1742311650000|2025-03-18 15:27:30|15827.01|15827.01|15827.72|15827.72|15831.35|15831.35|15827.01|15827.01|0
1742311660000|2025-03-18 15:27:40|15829.53|15829.53|15829.53|15829.53|15829.53|15829.53|15829.53|15829.53|0
1742311670000|2025-03-18 15:27:50|15827.72|15827.72|15835.63|15835.63|15835.63|15835.63|15827.72|15827.72|0
1742311680000|2025-03-18 15:28:00|15835.23|15835.23|15836.25|15836.25|15836.25|15836.25|15835.23|15835.23|0
1742311690000|2025-03-18 15:28:10|15838.06|15838.06|15838.06|15838.06|15838.06|15838.06|15838.06|15838.06|0
1742311700000|2025-03-18 15:28:20|15839.88|15839.88|15837.84|15837.84|15839.88|15839.88|15837.84|15837.84|0
1742311710000|2025-03-18 15:28:30|15837.61|15837.61|15837.61|15837.61|15837.61|15837.61|15837.61|15837.61|0
1742311720000|2025-03-18 15:28:40|15835.79|15835.79|15835.31|15835.31|15835.79|15835.79|15835.19|15835.19|0
1742311730000|2025-03-18 15:28:50|15837.12|15837.12|15833.86|15833.86|15837.12|15837.12|15833.26|15833.26|0
1742311740000|2025-03-18 15:29:00|15833.56|15833.56|15831.83|15831.83|15833.56|15833.56|15831.53|15831.53|0
1742311750000|2025-03-18 15:29:10|15831.53|15831.53|15831.53|15831.53|15831.53|15831.53|15831.53|15831.53|0
1742311760000|2025-03-18 15:29:20|15829.71|15829.71|15827.68|15827.68|15829.71|15829.71|15827.68|15827.68|0
1742311770000|2025-03-18 15:29:30|15829.71|15829.71|15829.71|15829.71|15829.71|15829.71|15829.71|15829.71|0
1742311780000|2025-03-18 15:29:40|15833.78|15833.78|15833.78|15833.78|15833.78|15833.78|15833.78|15833.78|0
1742311790000|2025-03-18 15:29:50|15829.71|15829.71|15829.71|15829.71|15829.71|15829.71|15829.71|15829.71|0
1742311800000|2025-03-18 15:30:00|15827.9|15827.9|15823.53|15823.53|15827.9|15827.9|15823.53|15823.53|0
1742311810000|2025-03-18 15:30:10|15825.34|15825.34|15821.36|15821.36|15825.34|15825.34|15821.36|15821.36|0
1742311820000|2025-03-18 15:30:20|15823.39|15823.39|15823.39|15823.39|15823.39|15823.39|15823.39|15823.39|0
1742311830000|2025-03-18 15:30:30|15823.27|15823.27|15823.27|15823.27|15823.27|15823.27|15823.27|15823.27|0
1742311840000|2025-03-18 15:30:40|15823.88|15823.88|15823.88|15823.88|15823.88|15823.88|15823.88|15823.88|0
1742311850000|2025-03-18 15:30:50|15825.69|15825.69|15823.66|15823.66|15825.69|15825.69|15823.66|15823.66|0
1742311880000|2025-03-18 15:31:20|15823.97|15823.97|15823.97|15823.97|15823.97|15823.97|15823.97|15823.97|0
1742311890000|2025-03-18 15:31:30|15826|15826|15826|15826|15826|15826|15826|15826|0
1742311900000|2025-03-18 15:31:40|15824.19|15824.19|15826|15826|15826|15826|15824.19|15824.19|0
1742311920000|2025-03-18 15:32:00|15823.97|15823.97|15823.97|15823.97|15824.27|15824.27|15823.97|15823.97|0
1742311930000|2025-03-18 15:32:10|15826|15826|15826|15826|15826|15826|15826|15826|0
1742311940000|2025-03-18 15:32:20|15827.81|15827.81|15826.36|15826.36|15827.81|15827.81|15826|15826|0
1742311950000|2025-03-18 15:32:30|15828.39|15828.39|15828.39|15828.39|15828.39|15828.39|15828.39|15828.39|0
1742311960000|2025-03-18 15:32:40|15828.69|15828.69|15833.06|15833.06|15833.06|15833.06|15828.69|15828.69|0
1742311970000|2025-03-18 15:32:50|15832.76|15832.76|15832.76|15832.76|15832.76|15832.76|15832.76|15832.76|0
1742311990000|2025-03-18 15:33:10|15836.39|15836.39|15843.96|15843.96|15843.96|15843.96|15836.39|15836.39|0
1742312000000|2025-03-18 15:33:20|15844.2|15844.2|15844.2|15844.2|15844.5|15844.5|15844.2|15844.2|0
1742312020000|2025-03-18 15:33:40|15844.32|15844.32|15842.38|15842.38|15844.32|15844.32|15842.38|15842.38|0
1742312030000|2025-03-18 15:33:50|15842.5|15842.5|15842.5|15842.5|15842.5|15842.5|15842.5|15842.5|0
1742312040000|2025-03-18 15:34:00|15840.69|15840.69|15844.32|15844.32|15844.32|15844.32|15840.69|15840.69|0
1742312060000|2025-03-18 15:34:20|15844.2|15844.2|15844.2|15844.2|15844.2|15844.2|15844.2|15844.2|0
1742312080000|2025-03-18 15:34:40|15842.38|15842.38|15842.38|15842.38|15842.38|15842.38|15842.38|15842.38|0
1742312090000|2025-03-18 15:34:50|15840.45|15840.45|15839.91|15839.91|15840.45|15840.45|15839.91|15839.91|0
1742312100000|2025-03-18 15:35:00|15840.03|15840.03|15836.4|15836.4|15840.03|15840.03|15836.4|15836.4|0
1742312110000|2025-03-18 15:35:10|15838.21|15838.21|15838.55|15838.55|15838.55|15838.55|15836.4|15836.4|0
1742312130000|2025-03-18 15:35:30|15838.25|15838.25|15838.25|15838.25|15838.25|15838.25|15838.25|15838.25|0
1742312140000|2025-03-18 15:35:40|15840.28|15840.28|15842.74|15842.74|15842.74|15842.74|15840.28|15840.28|0
1742312150000|2025-03-18 15:35:50|15844.56|15844.56|15844.78|15844.78|15844.78|15844.78|15842.74|15842.74|0
1742312160000|2025-03-18 15:36:00|15846.59|15846.59|15853.05|15853.05|15853.05|15853.05|15846.47|15846.47|0
1742312170000|2025-03-18 15:36:10|15851.23|15851.23|15851.23|15851.23|15851.23|15851.23|15851.23|15851.23|0
1742312200000|2025-03-18 15:36:40|15853.27|15853.27|15853.05|15853.05|15855.08|15855.08|15851.23|15851.23|0
1742312210000|2025-03-18 15:36:50|15851.23|15851.23|15851.43|15851.43|15851.43|15851.43|15851.23|15851.23|0
1742312220000|2025-03-18 15:37:00|15849.4|15849.4|15849.4|15849.4|15849.4|15849.4|15849.4|15849.4|0
1742312230000|2025-03-18 15:37:10|15847.37|15847.37|15847.37|15847.37|15847.37|15847.37|15847.37|15847.37|0
1742312240000|2025-03-18 15:37:20|15849.4|15849.4|15849.4|15849.4|15849.4|15849.4|15849.4|15849.4|0
1742312270000|2025-03-18 15:37:50|15845.77|15845.77|15845.77|15845.77|15845.77|15845.77|15845.77|15845.77|0
1742312280000|2025-03-18 15:38:00|15849.4|15849.4|15852.83|15852.83|15853.03|15853.03|15849.4|15849.4|0
1742312290000|2025-03-18 15:38:10|15850.8|15850.8|15850.8|15850.8|15850.8|15850.8|15850.8|15850.8|0
1742312300000|2025-03-18 15:38:20|15848.98|15848.98|15848.74|15848.74|15848.98|15848.98|15848.74|15848.74|0
1742312310000|2025-03-18 15:38:30|15852.81|15852.81|15852.81|15852.81|15852.81|15852.81|15852.81|15852.81|0
1742312320000|2025-03-18 15:38:40|15854.84|15854.84|15856.66|15856.66|15856.66|15856.66|15854.84|15854.84|0
1742312330000|2025-03-18 15:38:50|15854.84|15854.84|15854.84|15854.84|15854.84|15854.84|15854.84|15854.84|0
1742312340000|2025-03-18 15:39:00|15855.15|15855.15|15855.15|15855.15|15855.15|15855.15|15855.15|15855.15|0
1742312350000|2025-03-18 15:39:10|15852.81|15852.81|15853.02|15853.02|15855.05|15855.05|15852.81|15852.81|0
1742312360000|2025-03-18 15:39:20|15849.39|15849.39|15849.81|15849.81|15849.81|15849.81|15849.39|15849.39|0
1742312370000|2025-03-18 15:39:30|15847.99|15847.99|15844.37|15844.37|15847.99|15847.99|15844.37|15844.37|0
1742312380000|2025-03-18 15:39:40|15846.18|15846.18|15847.81|15847.81|15847.81|15847.81|15846.18|15846.18|0
1742312390000|2025-03-18 15:39:50|15845.99|15845.99|15849.74|15849.74|15849.74|15849.74|15845.99|15845.99|0
1742312400000|2025-03-18 15:40:00|15849.86|15849.86|15856.65|15856.65|15856.65|15856.65|15849.86|15849.86|0
1742312410000|2025-03-18 15:40:10|15854.84|15854.84|15853.03|15853.03|15854.84|15854.84|15853.03|15853.03|0
1742312420000|2025-03-18 15:40:20|15856.65|15856.65|15858.69|15858.69|15858.69|15858.69|15854.84|15854.84|0
1742312440000|2025-03-18 15:40:40|15856.65|15856.65|15856.65|15856.65|15856.65|15856.65|15856.65|15856.65|0
1742312450000|2025-03-18 15:40:50|15853.03|15853.03|15850.69|15850.69|15853.03|15853.03|15850.69|15850.69|0
1742312460000|2025-03-18 15:41:00|15848.65|15848.65|15846.84|15846.84|15848.65|15848.65|15846.84|15846.84|0
1742312470000|2025-03-18 15:41:10|15844.81|15844.81|15844.93|15844.93|15844.93|15844.93|15843.11|15843.11|0
1742312480000|2025-03-18 15:41:20|15846.74|15846.74|15846.43|15846.43|15846.74|15846.74|15846.43|15846.43|0
1742312500000|2025-03-18 15:41:40|15846.2|15846.2|15845.89|15845.89|15846.2|15846.2|15845.89|15845.89|0
1742312510000|2025-03-18 15:41:50|15842.26|15842.26|15844.14|15844.14|15844.14|15844.14|15842.1|15842.1|0
1742312520000|2025-03-18 15:42:00|15845.95|15845.95|15844.14|15844.14|15845.95|15845.95|15844.14|15844.14|0
1742312530000|2025-03-18 15:42:10|15842.32|15842.32|15842.32|15842.32|15842.32|15842.32|15842.32|15842.32|0
1742312540000|2025-03-18 15:42:20|15844.14|15844.14|15837.64|15837.64|15844.14|15844.14|15837.64|15837.64|0
1742312550000|2025-03-18 15:42:30|15837.97|15837.97|15837.97|15837.97|15837.97|15837.97|15837.97|15837.97|0
1742312560000|2025-03-18 15:42:40|15836.15|15836.15|15836.15|15836.15|15836.15|15836.15|15836.15|15836.15|0
1742312570000|2025-03-18 15:42:50|15837.97|15837.97|15837.97|15837.97|15837.97|15837.97|15837.97|15837.97|0
1742312580000|2025-03-18 15:43:00|15839.78|15839.78|15841.48|15841.48|15841.48|15841.48|15839.66|15839.66|0
1742312600000|2025-03-18 15:43:20|15839.66|15839.66|15841.48|15841.48|15843.29|15843.29|15839.66|15839.66|0
1742312610000|2025-03-18 15:43:30|15837.85|15837.85|15837.85|15837.85|15837.85|15837.85|15837.85|15837.85|0
1742312620000|2025-03-18 15:43:40|15836.04|15836.04|15836.04|15836.04|15836.04|15836.04|15836.04|15836.04|0
1742312630000|2025-03-18 15:43:50|15834.22|15834.22|15839.66|15839.66|15839.66|15839.66|15834.22|15834.22|0
1742312650000|2025-03-18 15:44:10|15839.78|15839.78|15837.39|15837.39|15839.78|15839.78|15837.39|15837.39|0
1742312660000|2025-03-18 15:44:20|15837.16|15837.16|15836.92|15836.92|15837.16|15837.16|15836.92|15836.92|0
1742312670000|2025-03-18 15:44:30|15834.89|15834.89|15832.85|15832.85|15834.89|15834.89|15832.85|15832.85|0
1742312680000|2025-03-18 15:44:40|15833.16|15833.16|15830.14|15830.14|15835.58|15835.58|15830.14|15830.14|0
1742312690000|2025-03-18 15:44:50|15830.02|15830.02|15830.02|15830.02|15830.02|15830.02|15830.02|15830.02|0
1742312700000|2025-03-18 15:45:00|15833.65|15833.65|15833.49|15833.49|15833.65|15833.65|15833.49|15833.49|0
1742312710000|2025-03-18 15:45:10|15835.52|15835.52|15837.99|15837.99|15839.59|15839.59|15835.52|15835.52|0
1742312720000|2025-03-18 15:45:20|15839.81|15839.81|15843.44|15843.44|15843.44|15843.44|15839.81|15839.81|0
1742312730000|2025-03-18 15:45:30|15845.47|15845.47|15837.77|15837.77|15845.47|15845.47|15837.77|15837.77|0
1742312740000|2025-03-18 15:45:40|15837.47|15837.47|15839.28|15839.28|15839.28|15839.28|15837.47|15837.47|0
1742312750000|2025-03-18 15:45:50|15835.22|15835.22|15837.13|15837.13|15837.37|15837.37|15835.22|15835.22|0
1742312760000|2025-03-18 15:46:00|15838.95|15838.95|15837.15|15837.15|15841|15841|15837.15|15837.15|0
1742312770000|2025-03-18 15:46:10|15840.78|15840.78|15840.78|15840.78|15840.78|15840.78|15840.78|15840.78|0
1742312780000|2025-03-18 15:46:20|15840.66|15840.66|15838.25|15838.25|15840.66|15840.66|15837.03|15837.03|0
1742312800000|2025-03-18 15:46:40|15840.28|15840.28|15840.28|15840.28|15840.28|15840.28|15840.28|15840.28|0
1742312810000|2025-03-18 15:46:50|15843.91|15843.91|15841.68|15841.68|15843.91|15843.91|15841.68|15841.68|0
1742312830000|2025-03-18 15:47:10|15836.02|15836.02|15833.68|15833.68|15837.83|15837.83|15833.68|15833.68|0
1742312860000|2025-03-18 15:47:40|15837.74|15837.74|15835.71|15835.71|15837.74|15837.74|15833.9|15833.9|0
1742312870000|2025-03-18 15:47:50|15837.53|15837.53|15837.53|15837.53|15837.53|15837.53|15837.53|15837.53|0
1742312880000|2025-03-18 15:48:00|15838.07|15838.07|15841.02|15841.02|15841.02|15841.02|15838.07|15838.07|0
1742312890000|2025-03-18 15:48:10|15839.2|15839.2|15841.02|15841.02|15841.02|15841.02|15839.2|15839.2|0
1742312900000|2025-03-18 15:48:20|15842.83|15842.83|15840.9|15840.9|15844.86|15844.86|15840.9|15840.9|0
1742312910000|2025-03-18 15:48:30|15838.86|15838.86|15839.17|15839.17|15839.17|15839.17|15838.86|15838.86|0
1742312920000|2025-03-18 15:48:40|15840.98|15840.98|15839.17|15839.17|15840.98|15840.98|15839.17|15839.17|0
1742312940000|2025-03-18 15:49:00|15839.47|15839.47|15839.47|15839.47|15839.47|15839.47|15839.47|15839.47|0
1742312950000|2025-03-18 15:49:10|15841.29|15841.29|15839.66|15839.66|15841.29|15841.29|15839.35|15839.35|0
1742312960000|2025-03-18 15:49:20|15837.63|15837.63|15837.63|15837.63|15837.63|15837.63|15837.63|15837.63|0
1742312970000|2025-03-18 15:49:30|15837.01|15837.01|15834.9|15834.9|15837.01|15837.01|15834.9|15834.9|0
1742312980000|2025-03-18 15:49:40|15833.08|15833.08|15831.05|15831.05|15833.08|15833.08|15831.05|15831.05|0
1742312990000|2025-03-18 15:49:50|15829.02|15829.02|15834.68|15834.68|15834.68|15834.68|15829.02|15829.02|0
1742313010000|2025-03-18 15:50:10|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|15836.71|0
1742313020000|2025-03-18 15:50:20|15834.68|15834.68|15836.71|15836.71|15836.71|15836.71|15834.68|15834.68|0
1742313030000|2025-03-18 15:50:30|15834.9|15834.9|15834.59|15834.59|15834.9|15834.9|15834.59|15834.59|0
1742313040000|2025-03-18 15:50:40|15832.56|15832.56|15832.56|15832.56|15832.56|15832.56|15828.71|15828.71|0
1742313050000|2025-03-18 15:50:50|15834.59|15834.59|15830.74|15830.74|15834.59|15834.59|15830.74|15830.74|0
1742313060000|2025-03-18 15:51:00|15832.78|15832.78|15834.81|15834.81|15834.81|15834.81|15832.78|15832.78|0
1742313070000|2025-03-18 15:51:10|15832.78|15832.78|15832.78|15832.78|15834.59|15834.59|15832.78|15832.78|0
1742313080000|2025-03-18 15:51:20|15834.59|15834.59|15833.13|15833.13|15834.95|15834.95|15833.13|15833.13|0
1742313090000|2025-03-18 15:51:30|15834.95|15834.95|15834.95|15834.95|15834.95|15834.95|15834.95|15834.95|0
1742313100000|2025-03-18 15:51:40|15835.41|15835.41|15836.19|15836.19|15836.19|15836.19|15835.41|15835.41|0
1742313110000|2025-03-18 15:51:50|15836.49|15836.49|15836.49|15836.49|15836.49|15836.49|15836.49|15836.49|0
1742313120000|2025-03-18 15:52:00|15838.31|15838.31|15838.43|15838.43|15838.43|15838.43|15838.31|15838.31|0
1742313140000|2025-03-18 15:52:20|15836.61|15836.61|15836.61|15836.61|15836.61|15836.61|15836.61|15836.61|0
1742313150000|2025-03-18 15:52:30|15838.43|15838.43|15838.12|15838.12|15838.43|15838.43|15838.12|15838.12|0
1742313160000|2025-03-18 15:52:40|15834.06|15834.06|15834.06|15834.06|15834.06|15834.06|15834.06|15834.06|0
1742313170000|2025-03-18 15:52:50|15833.94|15833.94|15829.4|15829.4|15833.94|15833.94|15829.4|15829.4|0
1742313190000|2025-03-18 15:53:10|15829.09|15829.09|15827.28|15827.28|15829.09|15829.09|15827.28|15827.28|0
1742313230000|2025-03-18 15:53:50|15825.47|15825.47|15825.47|15825.47|15825.47|15825.47|15825.47|15825.47|0
1742313250000|2025-03-18 15:54:10|15827.5|15827.5|15827.5|15827.5|15827.5|15827.5|15827.5|15827.5|0
1742313260000|2025-03-18 15:54:20|15829.31|15829.31|15831.13|15831.13|15831.13|15831.13|15829.31|15829.31|0
1742313270000|2025-03-18 15:54:30|15831.01|15831.01|15831.01|15831.01|15831.01|15831.01|15831.01|15831.01|0
1742313280000|2025-03-18 15:54:40|15832.82|15832.82|15832.82|15832.82|15832.82|15832.82|15832.82|15832.82|0
1742313290000|2025-03-18 15:54:50|15834.64|15834.64|15836.67|15836.67|15838.48|15838.48|15834.64|15834.64|0
1742313300000|2025-03-18 15:55:00|15838.48|15838.48|15840.3|15840.3|15840.3|15840.3|15838.48|15838.48|0
1742313310000|2025-03-18 15:55:10|15838.27|15838.27|15838.62|15838.62|15838.62|15838.62|15838.27|15838.27|0
1742313320000|2025-03-18 15:55:20|15840.65|15840.65|15840.96|15840.96|15841.26|15841.26|15840.65|15840.65|0
1742313330000|2025-03-18 15:55:30|15841.26|15841.26|15841.26|15841.26|15841.26|15841.26|15841.26|15841.26|0
1742313340000|2025-03-18 15:55:40|15839.45|15839.45|15839.45|15839.45|15839.45|15839.45|15839.45|15839.45|0
1742313350000|2025-03-18 15:55:50|15841.26|15841.26|15841.26|15841.26|15841.26|15841.26|15841.26|15841.26|0
1742313360000|2025-03-18 15:56:00|15839.45|15839.45|15837.42|15837.42|15839.45|15839.45|15837.42|15837.42|0
1742313370000|2025-03-18 15:56:10|15837.72|15837.72|15837.72|15837.72|15837.72|15837.72|15837.42|15837.42|0
1742313380000|2025-03-18 15:56:20|15835.69|15835.69|15835.99|15835.99|15835.99|15835.99|15835.69|15835.69|0
1742313390000|2025-03-18 15:56:30|15834.18|15834.18|15834.18|15834.18|15834.18|15834.18|15834.18|15834.18|0
1742313400000|2025-03-18 15:56:40|15836.21|15836.21|15836.21|15836.21|15836.21|15836.21|15836.21|15836.21|0
1742313410000|2025-03-18 15:56:50|15832.58|15832.58|15838.02|15838.02|15838.02|15838.02|15832.58|15832.58|0
1742313420000|2025-03-18 15:57:00|15838.38|15838.38|15838.38|15838.38|15838.38|15838.38|15838.38|15838.38|0
1742313430000|2025-03-18 15:57:10|15838.5|15838.5|15836.47|15836.47|15838.5|15838.5|15836.47|15836.47|0
1742313440000|2025-03-18 15:57:20|15840.53|15840.53|15840.96|15840.96|15840.96|15840.96|15840.53|15840.53|0
1742313450000|2025-03-18 15:57:30|15841.26|15841.26|15841.26|15841.26|15841.26|15841.26|15841.26|15841.26|0
1742313460000|2025-03-18 15:57:40|15843.29|15843.29|15841.26|15841.26|15843.29|15843.29|15841.26|15841.26|0
1742313470000|2025-03-18 15:57:50|15839.23|15839.23|15841.04|15841.04|15843.07|15843.07|15839.23|15839.23|0
1742313480000|2025-03-18 15:58:00|15843.07|15843.07|15845.65|15845.65|15847.68|15847.68|15843.07|15843.07|0
1742313490000|2025-03-18 15:58:10|15845.89|15845.89|15845.89|15845.89|15845.89|15845.89|15845.89|15845.89|0
1742313500000|2025-03-18 15:58:20|15846.12|15846.12|15846.36|15846.36|15846.36|15846.36|15846.12|15846.12|0
1742313510000|2025-03-18 15:58:30|15846.67|15846.67|15843.38|15843.38|15847.14|15847.14|15843.07|15843.07|0
1742313520000|2025-03-18 15:58:40|15845.41|15845.41|15845.41|15845.41|15845.41|15845.41|15845.41|15845.41|0
1742313530000|2025-03-18 15:58:50|15843.6|15843.6|15843.6|15843.6|15843.6|15843.6|15843.6|15843.6|0
1742313540000|2025-03-18 15:59:00|15845.63|15845.63|15843.6|15843.6|15845.63|15845.63|15843.6|15843.6|0
1742313550000|2025-03-18 15:59:10|15843.72|15843.72|15843.72|15843.72|15843.72|15843.72|15843.72|15843.72|0
1742313560000|2025-03-18 15:59:20|15843.82|15843.82|15843.82|15843.82|15843.82|15843.82|15843.82|15843.82|0
1742313580000|2025-03-18 15:59:40|15845.63|15845.63|15847.44|15847.44|15851.51|15851.51|15845.41|15845.41|0
1742313590000|2025-03-18 15:59:50|15843.82|15843.82|15841.55|15841.55|15843.82|15843.82|15841.55|15841.55|0
1742313600000|2025-03-18 16:00:00|15843.36|15843.36|15843.06|15843.06|15843.36|15843.36|15841.55|15841.55|0
1742313610000|2025-03-18 16:00:10|15839.43|15839.43|15845.7|15845.7|15845.7|15845.7|15839.43|15839.43|0
1742313640000|2025-03-18 16:00:40|15849.77|15849.77|15853.4|15853.4|15853.4|15853.4|15849.77|15849.77|0
1742313650000|2025-03-18 16:00:50|15855.21|15855.21|15853.4|15853.4|15855.21|15855.21|15853.4|15853.4|0
1742313660000|2025-03-18 16:01:00|15851.58|15851.58|15857.53|15857.53|15857.53|15857.53|15849.77|15849.77|0
1742313670000|2025-03-18 16:01:10|15855.72|15855.72|15859.87|15859.87|15861.69|15861.69|15855.72|15855.72|0
1742313690000|2025-03-18 16:01:30|15861.9|15861.9|15858.07|15858.07|15861.9|15861.9|15858.07|15858.07|0
1742313700000|2025-03-18 16:01:40|15859.89|15859.89|15861.92|15861.92|15861.92|15861.92|15859.89|15859.89|0
1742313710000|2025-03-18 16:01:50|15865.77|15865.77|15865.77|15865.77|15867.58|15867.58|15865.77|15865.77|0
1742313730000|2025-03-18 16:02:10|15860.33|15860.33|15862.14|15862.14|15862.14|15862.14|15860.33|15860.33|0
1742313740000|2025-03-18 16:02:20|15860.11|15860.11|15860.11|15860.11|15860.11|15860.11|15860.11|15860.11|0
1742313760000|2025-03-18 16:02:40|15856.48|15856.48|15856.48|15856.48|15858.29|15858.29|15856.48|15856.48|0
1742313780000|2025-03-18 16:03:00|15857.09|15857.09|15859.12|15859.12|15859.12|15859.12|15857.09|15857.09|0
1742313790000|2025-03-18 16:03:10|15861.16|15861.16|15859.34|15859.34|15861.16|15861.16|15859.34|15859.34|0
1742313800000|2025-03-18 16:03:20|15859.95|15859.95|15860.56|15860.56|15860.56|15860.56|15859.95|15859.95|0
1742313810000|2025-03-18 16:03:30|15859.95|15859.95|15860.56|15860.56|15860.56|15860.56|15859.95|15859.95|0
1742313820000|2025-03-18 16:03:40|15858.75|15858.75|15858.87|15858.87|15858.87|15858.87|15858.75|15858.75|0
1742313830000|2025-03-18 16:03:50|15862.93|15862.93|15863.05|15863.05|15863.05|15863.05|15862.93|15862.93|0
1742313840000|2025-03-18 16:04:00|15863.21|15863.21|15863.21|15863.21|15863.21|15863.21|15863.21|15863.21|0
1742313850000|2025-03-18 16:04:10|15861.4|15861.4|15863.21|15863.21|15863.21|15863.21|15861.4|15861.4|0
1742313860000|2025-03-18 16:04:20|15863.11|15863.11|15863.31|15863.31|15863.31|15863.31|15863.11|15863.11|0
1742313870000|2025-03-18 16:04:30|15865.13|15865.13|15865.01|15865.01|15866.82|15866.82|15865.01|15865.01|0
1742313890000|2025-03-18 16:04:50|15864.4|15864.4|15862.59|15862.59|15864.4|15864.4|15862.59|15862.59|0
1742313900000|2025-03-18 16:05:00|15864.62|15864.62|15868.15|15868.15|15868.15|15868.15|15864.62|15864.62|0
1742313910000|2025-03-18 16:05:10|15868.45|15868.45|15868.45|15868.45|15868.45|15868.45|15868.45|15868.45|0
1742313920000|2025-03-18 16:05:20|15868.57|15868.57|15868.69|15868.69|15868.69|15868.69|15868.57|15868.57|0
1742313930000|2025-03-18 16:05:30|15872.54|15872.54|15874.35|15874.35|15876.16|15876.16|15872.54|15872.54|0
1742313940000|2025-03-18 16:05:40|15874.47|15874.47|15876.28|15876.28|15878.1|15878.1|15874.47|15874.47|0
1742313950000|2025-03-18 16:05:50|15876.59|15876.59|15883.76|15883.76|15884.06|15884.06|15876.59|15876.59|0
1742313960000|2025-03-18 16:06:00|15881.95|15881.95|15881.95|15881.95|15881.95|15881.95|15881.95|15881.95|0
1742313980000|2025-03-18 16:06:20|15879.91|15879.91|15879.91|15879.91|15881.73|15881.73|15878.1|15878.1|0
1742313990000|2025-03-18 16:06:30|15878.1|15878.1|15880.35|15880.35|15883.98|15883.98|15878.1|15878.1|0
1742314000000|2025-03-18 16:06:40|15880.47|15880.47|15882.29|15882.29|15882.29|15882.29|15880.47|15880.47|0
1742314010000|2025-03-18 16:06:50|15884.1|15884.1|15884.1|15884.1|15885.91|15885.91|15884.1|15884.1|0
1742314030000|2025-03-18 16:07:10|15882.07|15882.07|15882.15|15882.15|15882.39|15882.39|15882.07|15882.07|0
1742314040000|2025-03-18 16:07:20|15882.27|15882.27|15878.53|15878.53|15882.27|15882.27|15878.53|15878.53|0
1742314050000|2025-03-18 16:07:30|15882.15|15882.15|15882.15|15882.15|15883.97|15883.97|15882.15|15882.15|0
1742314070000|2025-03-18 16:07:50|15884.19|15884.19|15882.15|15882.15|15886.22|15886.22|15882.15|15882.15|0
1742314080000|2025-03-18 16:08:00|15883.97|15883.97|15883.96|15883.96|15884.27|15884.27|15883.96|15883.96|0
1742314090000|2025-03-18 16:08:10|15882.15|15882.15|15883.96|15883.96|15886|15886|15882.15|15882.15|0
1742314100000|2025-03-18 16:08:20|15888.03|15888.03|15890.06|15890.06|15890.06|15890.06|15888.03|15888.03|0
1742314110000|2025-03-18 16:08:30|15888.03|15888.03|15891.66|15891.66|15891.66|15891.66|15888.03|15888.03|0
1742314120000|2025-03-18 16:08:40|15891.9|15891.9|15890.08|15890.08|15893.71|15893.71|15890.08|15890.08|0
1742314140000|2025-03-18 16:09:00|15888.05|15888.05|15894.05|15894.05|15895.74|15895.74|15888.05|15888.05|0
1742314160000|2025-03-18 16:09:20|15893.93|15893.93|15891.78|15891.78|15893.93|15893.93|15891.78|15891.78|0
1742314170000|2025-03-18 16:09:30|15893.59|15893.59|15893.59|15893.59|15893.59|15893.59|15893.29|15893.29|0
1742314180000|2025-03-18 16:09:40|15891.78|15891.78|15889.74|15889.74|15891.78|15891.78|15889.74|15889.74|0
1742314190000|2025-03-18 16:09:50|15891.78|15891.78|15891.78|15891.78|15893.81|15893.81|15889.74|15889.74|0
1742314200000|2025-03-18 16:10:00|15889.74|15889.74|15894.56|15894.56|15894.56|15894.56|15889.74|15889.74|0
1742314210000|2025-03-18 16:10:10|15894.4|15894.4|15896.22|15896.22|15896.22|15896.22|15894.4|15894.4|0
1742314220000|2025-03-18 16:10:20|15898.25|15898.25|15898.55|15898.55|15898.55|15898.55|15898.25|15898.25|0
1742314230000|2025-03-18 16:10:30|15900.59|15900.59|15900.59|15900.59|15902.4|15902.4|15898.55|15898.55|0
1742314240000|2025-03-18 16:10:40|15899.98|15899.98|15897.95|15897.95|15899.98|15899.98|15894.1|15894.1|0
1742314260000|2025-03-18 16:11:00|15898.25|15898.25|15900.52|15900.52|15900.52|15900.52|15898.25|15898.25|0
1742314270000|2025-03-18 16:11:10|15900.82|15900.82|15901.12|15901.12|15901.12|15901.12|15900.82|15900.82|0
1742314280000|2025-03-18 16:11:20|15901.45|15901.45|15901.12|15901.12|15901.45|15901.45|15901.12|15901.12|0
1742314290000|2025-03-18 16:11:30|15901|15901|15901.17|15901.17|15901.17|15901.17|15901|15901|0
1742314300000|2025-03-18 16:11:40|15899.35|15899.35|15904.01|15904.01|15904.01|15904.01|15899.35|15899.35|0
1742314310000|2025-03-18 16:11:50|15902.2|15902.2|15904.01|15904.01|15904.01|15904.01|15902.2|15902.2|0
1742314320000|2025-03-18 16:12:00|15906.04|15906.04|15908.08|15908.08|15908.08|15908.08|15906.04|15906.04|0
1742314330000|2025-03-18 16:12:10|15904.01|15904.01|15904.01|15904.01|15907.64|15907.64|15902.2|15902.2|0
1742314350000|2025-03-18 16:12:30|15908.08|15908.08|15906.24|15906.24|15912.13|15912.13|15906.24|15906.24|0
1742314360000|2025-03-18 16:12:40|15904.43|15904.43|15904.31|15904.31|15904.43|15904.43|15904.19|15904.19|0
1742314370000|2025-03-18 16:12:50|15902.28|15902.28|15904.31|15904.31|15904.31|15904.31|15900.25|15900.25|0
1742314380000|2025-03-18 16:13:00|15906.35|15906.35|15908.16|15908.16|15908.16|15908.16|15906.35|15906.35|0
1742314390000|2025-03-18 16:13:10|15909.97|15909.97|15909.97|15909.97|15909.97|15909.97|15908.16|15908.16|0
1742314410000|2025-03-18 16:13:30|15911.79|15911.79|15911.79|15911.79|15911.79|15911.79|15911.79|15911.79|0
1742314430000|2025-03-18 16:13:50|15909.75|15909.75|15909.75|15909.75|15909.75|15909.75|15909.75|15909.75|0
1742314440000|2025-03-18 16:14:00|15906.13|15906.13|15906.13|15906.13|15907.94|15907.94|15906.13|15906.13|0
1742314450000|2025-03-18 16:14:10|15904.09|15904.09|15904.09|15904.09|15904.09|15904.09|15904.09|15904.09|0
1742314470000|2025-03-18 16:14:30|15904.33|15904.33|15904.33|15904.33|15904.33|15904.33|15904.33|15904.33|0
1742314480000|2025-03-18 16:14:40|15906.36|15906.36|15911.23|15911.23|15911.34|15911.34|15906.36|15906.36|0
1742314490000|2025-03-18 16:14:50|15913.26|15913.26|15913.26|15913.26|15913.26|15913.26|15913.26|15913.26|0
1742314500000|2025-03-18 16:15:00|15913.66|15913.66|15913.96|15913.96|15913.96|15913.96|15913.66|15913.66|0
1742314510000|2025-03-18 16:15:10|15915.78|15915.78|15918.42|15918.42|15919.03|15919.03|15915.78|15915.78|0
1742314520000|2025-03-18 16:15:20|15918.3|15918.3|15918.3|15918.3|15918.3|15918.3|15918.3|15918.3|0
1742314530000|2025-03-18 16:15:30|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|0
1742314540000|2025-03-18 16:15:40|15920|15920|15920|15920|15920|15920|15920|15920|0
1742314550000|2025-03-18 16:15:50|15920.48|15920.48|15920.18|15920.18|15920.48|15920.48|15920.18|15920.18|0
1742314560000|2025-03-18 16:16:00|15919.58|15919.58|15919.58|15919.58|15919.58|15919.58|15919.58|15919.58|0
1742314570000|2025-03-18 16:16:10|15921.61|15921.61|15917.54|15917.54|15921.61|15921.61|15917.54|15917.54|0
1742314580000|2025-03-18 16:16:20|15917.24|15917.24|15911.37|15911.37|15917.24|15917.24|15911.37|15911.37|0
1742314590000|2025-03-18 16:16:30|15911.26|15911.26|15913.29|15913.29|15913.29|15913.29|15911.26|15911.26|0
1742314600000|2025-03-18 16:16:40|15911.47|15911.47|15911.78|15911.78|15911.78|15911.78|15909.97|15909.97|0
1742314610000|2025-03-18 16:16:50|15909.97|15909.97|15911.78|15911.78|15911.78|15911.78|15909.97|15909.97|0
1742314620000|2025-03-18 16:17:00|15913.59|15913.59|15915.07|15915.07|15915.07|15915.07|15911.44|15911.44|0
1742314630000|2025-03-18 16:17:10|15911.44|15911.44|15911.56|15911.56|15913.38|15913.38|15911.44|15911.44|0
1742314640000|2025-03-18 16:17:20|15911.8|15911.8|15911.8|15911.8|15911.8|15911.8|15911.8|15911.8|0
1742314660000|2025-03-18 16:17:40|15913.61|15913.61|15911.8|15911.8|15913.61|15913.61|15911.8|15911.8|0
1742314670000|2025-03-18 16:17:50|15913.83|15913.83|15909.76|15909.76|15913.83|15913.83|15909.76|15909.76|0
1742314680000|2025-03-18 16:18:00|15907.73|15907.73|15906.56|15906.56|15907.73|15907.73|15906.56|15906.56|0
1742314690000|2025-03-18 16:18:10|15902.94|15902.94|15904.75|15904.75|15906.56|15906.56|15901.12|15901.12|0
1742314700000|2025-03-18 16:18:20|15902.94|15902.94|15904.97|15904.97|15904.97|15904.97|15901.12|15901.12|0
1742314710000|2025-03-18 16:18:30|15906.78|15906.78|15910.41|15910.41|15910.41|15910.41|15906.78|15906.78|0
1742314720000|2025-03-18 16:18:40|15908.38|15908.38|15906.07|15906.07|15908.38|15908.38|15906.07|15906.07|0
1742314730000|2025-03-18 16:18:50|15904.04|15904.04|15904.04|15904.04|15904.04|15904.04|15904.04|15904.04|0
1742314740000|2025-03-18 16:19:00|15904.34|15904.34|15904.34|15904.34|15904.34|15904.34|15904.34|15904.34|0
1742314750000|2025-03-18 16:19:10|15902.53|15902.53|15898.38|15898.38|15902.53|15902.53|15898.38|15898.38|0
1742314760000|2025-03-18 16:19:20|15896.44|15896.44|15891.87|15891.87|15896.44|15896.44|15891.87|15891.87|0
1742314770000|2025-03-18 16:19:30|15889.84|15889.84|15887.42|15887.42|15889.84|15889.84|15887.42|15887.42|0
1742314780000|2025-03-18 16:19:40|15887.3|15887.3|15883.22|15883.22|15887.3|15887.3|15883.22|15883.22|0
1742314790000|2025-03-18 16:19:50|15882.3|15882.3|15880.79|15880.79|15884.42|15884.42|15880.79|15880.79|0
1742314800000|2025-03-18 16:20:00|15878.76|15878.76|15881.1|15881.1|15881.1|15881.1|15878.76|15878.76|0
1742314810000|2025-03-18 16:20:10|15880.94|15880.94|15880.94|15880.94|15882.75|15882.75|15880.94|15880.94|0
1742314820000|2025-03-18 16:20:20|15882.97|15882.97|15884.84|15884.84|15884.84|15884.84|15882.81|15882.81|0
1742314830000|2025-03-18 16:20:30|15884.72|15884.72|15886.32|15886.32|15888.35|15888.35|15884.72|15884.72|0
1742314840000|2025-03-18 16:20:40|15882.69|15882.69|15884.6|15884.6|15884.6|15884.6|15882.69|15882.69|0
1742314850000|2025-03-18 16:20:50|15882.79|15882.79|15883.14|15883.14|15883.26|15883.26|15882.79|15882.79|0
1742314860000|2025-03-18 16:21:00|15881.33|15881.33|15885.3|15885.3|15885.3|15885.3|15881.33|15881.33|0
1742314870000|2025-03-18 16:21:10|15883.48|15883.48|15885.51|15885.51|15887.33|15887.33|15883.48|15883.48|0
1742314880000|2025-03-18 16:21:20|15883.7|15883.7|15879.63|15879.63|15883.7|15883.7|15879.63|15879.63|0
1742314890000|2025-03-18 16:21:30|15877.82|15877.82|15873.57|15873.57|15877.82|15877.82|15873.57|15873.57|0
1742314900000|2025-03-18 16:21:40|15871.76|15871.76|15873.41|15873.41|15873.41|15873.41|15871.6|15871.6|0
1742314910000|2025-03-18 16:21:50|15871.6|15871.6|15871.4|15871.4|15871.6|15871.6|15871.4|15871.4|0
1742314920000|2025-03-18 16:22:00|15871.09|15871.09|15872.91|15872.91|15872.91|15872.91|15871.09|15871.09|0
1742314930000|2025-03-18 16:22:10|15874.72|15874.72|15880.16|15880.16|15880.16|15880.16|15874.72|15874.72|0
1742314940000|2025-03-18 16:22:20|15878.35|15878.35|15880.06|15880.06|15880.16|15880.16|15878.35|15878.35|0
1742314950000|2025-03-18 16:22:30|15881.88|15881.88|15880.06|15880.06|15881.88|15881.88|15878.25|15878.25|0
1742314960000|2025-03-18 16:22:40|15880.67|15880.67|15884.88|15884.88|15884.88|15884.88|15880.37|15880.37|0
1742314970000|2025-03-18 16:22:50|15886.69|15886.69|15888.5|15888.5|15888.5|15888.5|15886.69|15886.69|0
1742314980000|2025-03-18 16:23:00|15886.69|15886.69|15884.88|15884.88|15886.69|15886.69|15884.88|15884.88|0
1742314990000|2025-03-18 16:23:10|15883.06|15883.06|15884.57|15884.57|15884.88|15884.88|15883.06|15883.06|0
1742315000000|2025-03-18 16:23:20|15884.41|15884.41|15885.02|15885.02|15885.02|15885.02|15884.41|15884.41|0
1742315010000|2025-03-18 16:23:30|15884.71|15884.71|15884.71|15884.71|15884.71|15884.71|15884.71|15884.71|0
1742315030000|2025-03-18 16:23:50|15882.68|15882.68|15882.68|15882.68|15882.68|15882.68|15882.68|15882.68|0
1742315040000|2025-03-18 16:24:00|15882.38|15882.38|15884.57|15884.57|15886.53|15886.53|15882.38|15882.38|0
1742315050000|2025-03-18 16:24:10|15884.41|15884.41|15886.22|15886.22|15888.04|15888.04|15882.6|15882.6|0
1742315060000|2025-03-18 16:24:20|15886.1|15886.1|15886.1|15886.1|15888.26|15888.26|15886.1|15886.1|0
1742315070000|2025-03-18 16:24:30|15884.29|15884.29|15893.58|15893.58|15893.58|15893.58|15884.29|15884.29|0
1742315080000|2025-03-18 16:24:40|15893.89|15893.89|15893.78|15893.78|15895.92|15895.92|15893.78|15893.78|0
1742315090000|2025-03-18 16:24:50|15894.09|15894.09|15889.71|15889.71|15894.09|15894.09|15889.71|15889.71|0
1742315100000|2025-03-18 16:25:00|15891.75|15891.75|15894.17|15894.17|15894.17|15894.17|15889.71|15889.71|0
1742315110000|2025-03-18 16:25:10|15892.35|15892.35|15892.59|15892.59|15892.59|15892.59|15892.35|15892.35|0
1742315120000|2025-03-18 16:25:20|15894.62|15894.62|15894.74|15894.74|15894.74|15894.74|15894.62|15894.62|0
1742315140000|2025-03-18 16:25:40|15896.55|15896.55|15894.9|15894.9|15896.55|15896.55|15894.74|15894.74|0
1742315150000|2025-03-18 16:25:50|15895.02|15895.02|15896.72|15896.72|15896.83|15896.83|15894.9|15894.9|0
1742315160000|2025-03-18 16:26:00|15894.9|15894.9|15896.94|15896.94|15900.87|15900.87|15894.9|15894.9|0
1742315170000|2025-03-18 16:26:10|15897.06|15897.06|15901.02|15901.02|15902.84|15902.84|15897.06|15897.06|0
1742315180000|2025-03-18 16:26:20|15902.84|15902.84|15902.84|15902.84|15903.14|15903.14|15902.84|15902.84|0
1742315190000|2025-03-18 16:26:30|15898.99|15898.99|15900.8|15900.8|15900.8|15900.8|15898.99|15898.99|0
1742315200000|2025-03-18 16:26:40|15897.18|15897.18|15898.99|15898.99|15898.99|15898.99|15897.18|15897.18|0
1742315210000|2025-03-18 16:26:50|15898.75|15898.75|15902.6|15902.6|15902.6|15902.6|15898.75|15898.75|0
1742315220000|2025-03-18 16:27:00|15904.41|15904.41|15898.85|15898.85|15904.51|15904.51|15897.04|15897.04|0
1742315230000|2025-03-18 16:27:10|15900.89|15900.89|15899.07|15899.07|15900.89|15900.89|15899.07|15899.07|0
1742315240000|2025-03-18 16:27:20|15898.91|15898.91|15902.54|15902.54|15902.54|15902.54|15898.91|15898.91|0
1742315250000|2025-03-18 16:27:30|15902.66|15902.66|15904.78|15904.78|15904.78|15904.78|15902.66|15902.66|0
1742315260000|2025-03-18 16:27:40|15902.96|15902.96|15902.85|15902.85|15904.78|15904.78|15902.85|15902.85|0
1742315270000|2025-03-18 16:27:50|15904.66|15904.66|15904.66|15904.66|15904.66|15904.66|15904.66|15904.66|0
1742315280000|2025-03-18 16:28:00|15901.03|15901.03|15901.03|15901.03|15901.03|15901.03|15901.03|15901.03|0
1742315290000|2025-03-18 16:28:10|15904.66|15904.66|15910.3|15910.3|15910.3|15910.3|15904.66|15904.66|0
1742315300000|2025-03-18 16:28:20|15912.12|15912.12|15919.46|15919.46|15919.46|15919.46|15912.12|15912.12|0
1742315310000|2025-03-18 16:28:30|15919.77|15919.77|15908.3|15908.3|15919.77|15919.77|15907.98|15907.98|0
1742315320000|2025-03-18 16:28:40|15906.48|15906.48|15911.62|15911.62|15911.92|15911.92|15906.48|15906.48|0
1742315330000|2025-03-18 16:28:50|15909.8|15909.8|15906.6|15906.6|15909.8|15909.8|15906.18|15906.18|0
1742315340000|2025-03-18 16:29:00|15904.56|15904.56|15908.11|15908.11|15908.11|15908.11|15904.56|15904.56|0
1742315350000|2025-03-18 16:29:10|15906.29|15906.29|15904.58|15904.58|15908.11|15908.11|15904.48|15904.48|0
1742315360000|2025-03-18 16:29:20|15906.61|15906.61|15905.19|15905.19|15906.61|15906.61|15904.58|15904.58|0
1742315370000|2025-03-18 16:29:30|15903.16|15903.16|15903.38|15903.38|15905.41|15905.41|15901.34|15901.34|0
1742315380000|2025-03-18 16:29:40|15903.54|15903.54|15908.61|15908.61|15908.61|15908.61|15902.93|15902.93|0
1742315390000|2025-03-18 16:29:50|15908.31|15908.31|15899.41|15899.41|15909.53|15909.53|15899.41|15899.41|0
1742372100000|2025-03-19 08:15:00|16063.78|16063.78|16061.97|16061.97|16063.78|16063.78|16061.97|16061.97|0
1742372110000|2025-03-19 08:15:10|16057.9|16057.9|16052.52|16052.52|16057.9|16057.9|16052.52|16052.52|0
1742372120000|2025-03-19 08:15:20|16054.34|16054.34|16052.3|16052.3|16056.83|16056.83|16052.3|16052.3|0
1742372130000|2025-03-19 08:15:30|16050.49|16050.49|16048.46|16048.46|16050.49|16050.49|16048.46|16048.46|0
1742372140000|2025-03-19 08:15:40|16048.15|16048.15|16046.34|16046.34|16049.96|16049.96|16046.34|16046.34|0
1742372150000|2025-03-19 08:15:50|16050.4|16050.4|16063.44|16063.44|16063.44|16063.44|16050.4|16050.4|0
1742372160000|2025-03-19 08:16:00|16063.74|16063.74|16063.36|16063.36|16063.74|16063.74|16061.54|16061.54|0
1742372170000|2025-03-19 08:16:10|16065.17|16065.17|16067.2|16067.2|16067.2|16067.2|16065.17|16065.17|0
1742372180000|2025-03-19 08:16:20|16078.09|16078.09|16078.29|16078.29|16081.92|16081.92|16078.09|16078.09|0
1742372190000|2025-03-19 08:16:30|16080.41|16080.41|16079.49|16079.49|16080.41|16080.41|16079.49|16079.49|0
1742372200000|2025-03-19 08:16:40|16077.46|16077.46|16075.61|16075.61|16077.46|16077.46|16075.31|16075.31|0
1742372210000|2025-03-19 08:16:50|16077.14|16077.14|16084.83|16084.83|16084.83|16084.83|16077.14|16077.14|0
1742372220000|2025-03-19 08:17:00|16086.86|16086.86|16051.14|16051.14|16086.86|16086.86|16051.14|16051.14|0
1742372230000|2025-03-19 08:17:10|16053.17|16053.17|16059.21|16059.21|16059.21|16059.21|16053.17|16053.17|0
1742372250000|2025-03-19 08:17:30|16059.01|16059.01|16055.38|16055.38|16059.01|16059.01|16055.38|16055.38|0
1742372260000|2025-03-19 08:17:40|16059.45|16059.45|16059.45|16059.45|16061.26|16061.26|16057.64|16057.64|0
1742372270000|2025-03-19 08:17:50|16059.13|16059.13|16059.6|16059.6|16059.72|16059.72|16059.13|16059.13|0
1742372280000|2025-03-19 08:18:00|16061.13|16061.13|16070.64|16070.64|16070.64|16070.64|16061.13|16061.13|0
1742372290000|2025-03-19 08:18:10|16074.26|16074.26|16069.76|16069.76|16076.08|16076.08|16064.54|16064.54|0
1742372300000|2025-03-19 08:18:20|16068.54|16068.54|16066.25|16066.25|16068.54|16068.54|16066.25|16066.25|0
1742372310000|2025-03-19 08:18:30|16064.22|16064.22|16058.56|16058.56|16064.22|16064.22|16058.56|16058.56|0
1742372320000|2025-03-19 08:18:40|16058.79|16058.79|16060.49|16060.49|16062.42|16062.42|16058.79|16058.79|0
1742372330000|2025-03-19 08:18:50|16056.42|16056.42|16054.39|16054.39|16056.42|16056.42|16054.39|16054.39|0
1742372340000|2025-03-19 08:19:00|16052.36|16052.36|16052.05|16052.05|16052.36|16052.36|16052.05|16052.05|0
1742372350000|2025-03-19 08:19:10|16056.12|16056.12|16057.99|16057.99|16058.15|16058.15|16056.12|16056.12|0
1742372360000|2025-03-19 08:19:20|16063.43|16063.43|16063.67|16063.67|16063.67|16063.67|16063.43|16063.43|0
1742372370000|2025-03-19 08:19:30|16063.55|16063.55|16072.31|16072.31|16072.31|16072.31|16063.55|16063.55|0
1742372390000|2025-03-19 08:19:50|16075.94|16075.94|16075.94|16075.94|16081.38|16081.38|16075.94|16075.94|0
1742372400000|2025-03-19 08:20:00|16073.91|16073.91|16091.66|16091.66|16091.66|16091.66|16073.91|16073.91|0
1742372410000|2025-03-19 08:20:10|16092.56|16092.56|16096.9|16096.9|16096.9|16096.9|16092.56|16092.56|0
1742372420000|2025-03-19 08:20:20|16097.51|16097.51|16097.09|16097.09|16097.51|16097.51|16096.9|16096.9|0
1742372430000|2025-03-19 08:20:30|16103.19|16103.19|16103.19|16103.19|16105|16105|16103.19|16103.19|0
1742372440000|2025-03-19 08:20:40|16106.82|16106.82|16112.7|16112.7|16112.7|16112.7|16106.82|16106.82|0
1742372450000|2025-03-19 08:20:50|16114.51|16114.51|16114.51|16114.51|16114.51|16114.51|16112.7|16112.7|0
1742372460000|2025-03-19 08:21:00|16113.29|16113.29|16113.29|16113.29|16113.29|16113.29|16113.29|16113.29|0
1742372470000|2025-03-19 08:21:10|16111.48|16111.48|16111.64|16111.64|16111.64|16111.64|16111.48|16111.48|0
1742372480000|2025-03-19 08:21:20|16113.45|16113.45|16110.72|16110.72|16113.45|16113.45|16110.72|16110.72|0
1742372490000|2025-03-19 08:21:30|16108.91|16108.91|16108.91|16108.91|16108.91|16108.91|16108.91|16108.91|0
1742372500000|2025-03-19 08:21:40|16107.09|16107.09|16105.28|16105.28|16107.09|16107.09|16105.28|16105.28|0
1742372520000|2025-03-19 08:22:00|16105.44|16105.44|16105.44|16105.44|16105.44|16105.44|16105.44|16105.44|0
1742372530000|2025-03-19 08:22:10|16106.35|16106.35|16106.35|16106.35|16106.35|16106.35|16106.35|16106.35|0
1742372550000|2025-03-19 08:22:30|16110.41|16110.41|16112.23|16112.23|16115.86|16115.86|16110.41|16110.41|0
1742372560000|2025-03-19 08:22:40|16120.36|16120.36|16133.98|16133.98|16133.98|16133.98|16120.36|16120.36|0
1742372570000|2025-03-19 08:22:50|16137.6|16137.6|16138.38|16138.38|16138.38|16138.38|16136.04|16136.04|0
1742372590000|2025-03-19 08:23:10|16136.56|16136.56|16136.56|16136.56|16136.56|16136.56|16136.56|16136.56|0
1742372600000|2025-03-19 08:23:20|16137.17|16137.17|16133|16133|16137.17|16137.17|16130.53|16130.53|0
1742372610000|2025-03-19 08:23:30|16134.81|16134.81|16138.13|16138.13|16140.17|16140.17|16132.47|16132.47|0
1742372630000|2025-03-19 08:23:50|16136.32|16136.32|16142.47|16142.47|16142.47|16142.47|16136.32|16136.32|0
1742372640000|2025-03-19 08:24:00|16144.28|16144.28|16144.84|16144.84|16144.84|16144.84|16144.28|16144.28|0
1742372650000|2025-03-19 08:24:10|16146.65|16146.65|16156.38|16156.38|16158.19|16158.19|16146.65|16146.65|0
1742372660000|2025-03-19 08:24:20|16154.35|16154.35|16156.16|16156.16|16157.97|16157.97|16154.35|16154.35|0
1742372670000|2025-03-19 08:24:30|16157.97|16157.97|16155.64|16155.64|16157.97|16157.97|16153.82|16153.82|0
1742372680000|2025-03-19 08:24:40|16155.47|16155.47|16156.3|16156.3|16161.74|16161.74|16155.47|16155.47|0
1742372690000|2025-03-19 08:24:50|16152.45|16152.45|16152.45|16152.45|16152.45|16152.45|16152.45|16152.45|0
1742372710000|2025-03-19 08:25:10|16152.92|16152.92|16152.92|16152.92|16152.92|16152.92|16152.92|16152.92|0
1742372720000|2025-03-19 08:25:20|16152.76|16152.76|16160.02|16160.02|16160.02|16160.02|16152.76|16152.76|0
1742372730000|2025-03-19 08:25:30|16164.08|16164.08|16167.15|16167.15|16167.15|16167.15|16164.08|16164.08|0
1742372740000|2025-03-19 08:25:40|16167.45|16167.45|16168.36|16168.36|16170.78|16170.78|16167.15|16167.15|0
1742372750000|2025-03-19 08:25:50|16171.98|16171.98|16168.14|16168.14|16173.8|16173.8|16168.14|16168.14|0
1742372760000|2025-03-19 08:26:00|16170.17|16170.17|16166.42|16166.42|16170.17|16170.17|16162.58|16162.58|0
1742372770000|2025-03-19 08:26:10|16168.46|16168.46|16160.03|16160.03|16168.46|16168.46|16160.03|16160.03|0
1742372790000|2025-03-19 08:26:30|16158|16158|16158|16158|16158|16158|16158|16158|0
1742372800000|2025-03-19 08:26:40|16155.97|16155.97|16155.42|16155.42|16155.97|16155.97|16151.58|16151.58|0
1742372810000|2025-03-19 08:26:50|16153.61|16153.61|16155.42|16155.42|16155.42|16155.42|16153.61|16153.61|0
1742372820000|2025-03-19 08:27:00|16153.61|16153.61|16147.83|16147.83|16153.61|16153.61|16146.02|16146.02|0
1742372830000|2025-03-19 08:27:10|16147.23|16147.23|16147.52|16147.52|16148.35|16148.35|16146.31|16146.31|0
1742372840000|2025-03-19 08:27:20|16146.91|16146.91|16142.53|16142.53|16146.91|16146.91|16142.53|16142.53|0
1742372850000|2025-03-19 08:27:30|16137.09|16137.09|16135.28|16135.28|16137.09|16137.09|16135.28|16135.28|0
1742372860000|2025-03-19 08:27:40|16131.21|16131.21|16133.46|16133.46|16133.46|16133.46|16131.21|16131.21|0
1742372870000|2025-03-19 08:27:50|16138.9|16138.9|16136.87|16136.87|16138.9|16138.9|16136.87|16136.87|0
1742372880000|2025-03-19 08:28:00|16131.43|16131.43|16148.65|16148.65|16148.65|16148.65|16131.43|16131.43|0
1742372890000|2025-03-19 08:28:10|16152.72|16152.72|16151.1|16151.1|16156.34|16156.34|16150.9|16150.9|0
1742372900000|2025-03-19 08:28:20|16156.54|16156.54|16160.19|16160.19|16161.99|16161.99|16156.54|16156.54|0
1742372910000|2025-03-19 08:28:30|16158.38|16158.38|16160.53|16160.53|16167.57|16167.57|16158.38|16158.38|0
1742372920000|2025-03-19 08:28:40|16158.71|16158.71|16153.27|16153.27|16158.71|16158.71|16153.27|16153.27|0
1742372930000|2025-03-19 08:28:50|16151.24|16151.24|16151.24|16151.24|16151.24|16151.24|16151.24|16151.24|0
1742372940000|2025-03-19 08:29:00|16153.27|16153.27|16150|16150|16153.63|16153.63|16150|16150|0
1742372950000|2025-03-19 08:29:10|16147.97|16147.97|16147.97|16147.97|16147.97|16147.97|16147.97|16147.97|0
1742372960000|2025-03-19 08:29:20|16146.15|16146.15|16147.97|16147.97|16147.97|16147.97|16146.15|16146.15|0
1742372970000|2025-03-19 08:29:30|16149.78|16149.78|16136.86|16136.86|16149.78|16149.78|16136.86|16136.86|0
1742372980000|2025-03-19 08:29:40|16133.23|16133.23|16131.54|16131.54|16135.05|16135.05|16131.42|16131.42|0
1742372990000|2025-03-19 08:29:50|16129.51|16129.51|16129.51|16129.51|16129.51|16129.51|16129.51|16129.51|0
1742373000000|2025-03-19 08:30:00|16127.69|16127.69|16101.96|16101.96|16131.32|16131.32|16101.35|16101.35|0
1742373010000|2025-03-19 08:30:10|16103.99|16103.99|16109.88|16109.88|16109.88|16109.88|16099.84|16099.84|0
1742373020000|2025-03-19 08:30:20|16115.33|16115.33|16114.5|16114.5|16116.54|16116.54|16114.5|16114.5|0
1742373030000|2025-03-19 08:30:30|16119.94|16119.94|16119.94|16119.94|16119.94|16119.94|16119.94|16119.94|0
1742373040000|2025-03-19 08:30:40|16116.32|16116.32|16118.35|16118.35|16118.35|16118.35|16116.32|16116.32|0
1742373050000|2025-03-19 08:30:50|16121.98|16121.98|16118.13|16118.13|16121.98|16121.98|16116.32|16116.32|0
1742373060000|2025-03-19 08:31:00|16121.76|16121.76|16127.86|16127.86|16131.49|16131.49|16121.76|16121.76|0
1742373070000|2025-03-19 08:31:10|16129.89|16129.89|16129.89|16129.89|16129.89|16129.89|16129.89|16129.89|0
1742373080000|2025-03-19 08:31:20|16127.86|16127.86|16124.01|16124.01|16127.86|16127.86|16124.01|16124.01|0
1742373090000|2025-03-19 08:31:30|16124.31|16124.31|16124.31|16124.31|16124.31|16124.31|16124.31|16124.31|0
1742373100000|2025-03-19 08:31:40|16122.5|16122.5|16123.71|16123.71|16123.71|16123.71|16121.89|16121.89|0
1742373110000|2025-03-19 08:31:50|16124.93|16124.93|16124.93|16124.93|16124.93|16124.93|16124.93|16124.93|0
1742373120000|2025-03-19 08:32:00|16122.9|16122.9|16125.92|16125.92|16126.04|16126.04|16122.41|16122.41|0
1742373130000|2025-03-19 08:32:10|16122.29|16122.29|16122.29|16122.29|16122.29|16122.29|16122.29|16122.29|0
1742373140000|2025-03-19 08:32:20|16120.48|16120.48|16116.85|16116.85|16120.48|16120.48|16116.85|16116.85|0
1742373160000|2025-03-19 08:32:40|16116.69|16116.69|16116.69|16116.69|16116.69|16116.69|16116.69|16116.69|0
1742373170000|2025-03-19 08:32:50|16117.34|16117.34|16115.3|16115.3|16117.34|16117.34|16115.3|16115.3|0
1742373180000|2025-03-19 08:33:00|16104.2|16104.2|16100.57|16100.57|16104.2|16104.2|16098.76|16098.76|0
1742373200000|2025-03-19 08:33:20|16104.2|16104.2|16109.86|16109.86|16109.86|16109.86|16104.2|16104.2|0
1742373210000|2025-03-19 08:33:30|16103.76|16103.76|16103.76|16103.76|16103.76|16103.76|16103.76|16103.76|0
1742373220000|2025-03-19 08:33:40|16096.5|16096.5|16094.69|16094.69|16096.5|16096.5|16094.69|16094.69|0
1742373230000|2025-03-19 08:33:50|16092.88|16092.88|16092.88|16092.88|16092.88|16092.88|16092.88|16092.88|0
1742373240000|2025-03-19 08:34:00|16091.06|16091.06|16091.06|16091.06|16091.06|16091.06|16091.06|16091.06|0
1742373250000|2025-03-19 08:34:10|16089.25|16089.25|16079.96|16079.96|16089.25|16089.25|16079.96|16079.96|0
1742373260000|2025-03-19 08:34:20|16081.77|16081.77|16085.4|16085.4|16085.4|16085.4|16081.77|16081.77|0
1742373270000|2025-03-19 08:34:30|16085.76|16085.76|16095.5|16095.5|16095.5|16095.5|16085.76|16085.76|0
1742373280000|2025-03-19 08:34:40|16091.87|16091.87|16091.53|16091.53|16092.18|16092.18|16090.36|16090.36|0
1742373300000|2025-03-19 08:35:00|16093.56|16093.56|16101.04|16101.04|16101.04|16101.04|16093.56|16093.56|0
1742373310000|2025-03-19 08:35:10|16103.07|16103.07|16101.04|16101.04|16103.07|16103.07|16101.04|16101.04|0
1742373320000|2025-03-19 08:35:20|16102.87|16102.87|16108.61|16108.61|16108.61|16108.61|16102.87|16102.87|0
1742373330000|2025-03-19 08:35:30|16108.31|16108.31|16108.81|16108.81|16108.81|16108.81|16106.78|16106.78|0
1742373340000|2025-03-19 08:35:40|16106.78|16106.78|16104.97|16104.97|16106.78|16106.78|16104.97|16104.97|0
1742373350000|2025-03-19 08:35:50|16106.78|16106.78|16106.78|16106.78|16106.78|16106.78|16106.78|16106.78|0
1742373360000|2025-03-19 08:36:00|16104.75|16104.75|16105.97|16105.97|16105.97|16105.97|16104.75|16104.75|0
1742373370000|2025-03-19 08:36:10|16104.44|16104.44|16106.26|16106.26|16106.26|16106.26|16104.44|16104.44|0
1742373380000|2025-03-19 08:36:20|16108.07|16108.07|16102.85|16102.85|16110.1|16110.1|16102.85|16102.85|0
1742373390000|2025-03-19 08:36:30|16100.81|16100.81|16100.69|16100.69|16100.81|16100.81|16100.69|16100.69|0
1742373400000|2025-03-19 08:36:40|16097.07|16097.07|16097.07|16097.07|16097.07|16097.07|16097.07|16097.07|0
1742373410000|2025-03-19 08:36:50|16093.44|16093.44|16091.62|16091.62|16093.44|16093.44|16091.62|16091.62|0
1742373420000|2025-03-19 08:37:00|16095.25|16095.25|16097.3|16097.3|16097.54|16097.54|16095.25|16095.25|0
1742373430000|2025-03-19 08:37:10|16093.68|16093.68|16093.44|16093.44|16093.68|16093.68|16093.44|16093.44|0
1742373440000|2025-03-19 08:37:20|16085.52|16085.52|16081.29|16081.29|16085.52|16085.52|16079.47|16079.47|0
1742373450000|2025-03-19 08:37:30|16083.1|16083.1|16086.76|16086.76|16086.76|16086.76|16083.1|16083.1|0
1742373460000|2025-03-19 08:37:40|16094.89|16094.89|16100.35|16100.35|16100.35|16100.35|16094.59|16094.59|0
1742373470000|2025-03-19 08:37:50|16104.42|16104.42|16108.05|16108.05|16108.05|16108.05|16104.42|16104.42|0
1742373480000|2025-03-19 08:38:00|16106.23|16106.23|16096.73|16096.73|16106.23|16106.23|16096.73|16096.73|0
1742373490000|2025-03-19 08:38:10|16094.91|16094.91|16095.11|16095.11|16095.11|16095.11|16094.91|16094.91|0
1742373500000|2025-03-19 08:38:20|16094.81|16094.81|16095.34|16095.34|16095.34|16095.34|16094.81|16094.81|0
1742373510000|2025-03-19 08:38:30|16098.97|16098.97|16105.07|16105.07|16105.07|16105.07|16098.97|16098.97|0
1742373530000|2025-03-19 08:38:50|16107.1|16107.1|16105.07|16105.07|16107.1|16107.1|16105.07|16105.07|0
1742373540000|2025-03-19 08:39:00|16106.88|16106.88|16103.04|16103.04|16106.88|16106.88|16103.04|16103.04|0
1742373560000|2025-03-19 08:39:20|16104.85|16104.85|16104.85|16104.85|16104.85|16104.85|16104.85|16104.85|0
1742373570000|2025-03-19 08:39:30|16106.67|16106.67|16112.33|16112.33|16114.36|16114.36|16106.67|16106.67|0
1742373590000|2025-03-19 08:39:50|16115.95|16115.95|16115.95|16115.95|16115.95|16115.95|16115.95|16115.95|0
1742373600000|2025-03-19 08:40:00|16117.99|16117.99|16120.02|16120.02|16120.02|16120.02|16117.99|16117.99|0
1742373610000|2025-03-19 08:40:10|16120.63|16120.63|16116.57|16116.57|16120.63|16120.63|16116.57|16116.57|0
1742373630000|2025-03-19 08:40:30|16112.94|16112.94|16110.9|16110.9|16112.94|16112.94|16107.28|16107.28|0
1742373640000|2025-03-19 08:40:40|16112.94|16112.94|16098.18|16098.18|16112.94|16112.94|16098.18|16098.18|0
1742373650000|2025-03-19 08:40:50|16096.36|16096.36|16099.99|16099.99|16099.99|16099.99|16096.36|16096.36|0
1742373660000|2025-03-19 08:41:00|16099.38|16099.38|16101.77|16101.77|16101.77|16101.77|16097.7|16097.7|0
1742373670000|2025-03-19 08:41:10|16094.51|16094.51|16088.49|16088.49|16094.51|16094.51|16088.49|16088.49|0
1742373680000|2025-03-19 08:41:20|16090.31|16090.31|16083.05|16083.05|16090.31|16090.31|16083.05|16083.05|0
1742373690000|2025-03-19 08:41:30|16088.49|16088.49|16088.37|16088.37|16088.49|16088.49|16088.37|16088.37|0
1742373710000|2025-03-19 08:41:50|16092|16092|16099.38|16099.38|16099.38|16099.38|16092|16092|0
1742373720000|2025-03-19 08:42:00|16103|16103|16113.77|16113.77|16114.98|16114.98|16103|16103|0
1742373730000|2025-03-19 08:42:10|16115.59|16115.59|16119.1|16119.1|16119.22|16119.22|16111.96|16111.96|0
1742373740000|2025-03-19 08:42:20|16120.91|16120.91|16120.91|16120.91|16124.54|16124.54|16120.91|16120.91|0
1742373750000|2025-03-19 08:42:30|16124.54|16124.54|16124.54|16124.54|16124.54|16124.54|16124.54|16124.54|0
1742373760000|2025-03-19 08:42:40|16134.71|16134.71|16128.83|16128.83|16134.71|16134.71|16128.83|16128.83|0
1742373770000|2025-03-19 08:42:50|16132.45|16132.45|16138.33|16138.33|16138.33|16138.33|16132.45|16132.45|0
1742373780000|2025-03-19 08:43:00|16142.4|16142.4|16142.4|16142.4|16142.4|16142.4|16138.33|16138.33|0
1742373790000|2025-03-19 08:43:10|16142.64|16142.64|16143.25|16143.25|16143.25|16143.25|16142.64|16142.64|0
1742373800000|2025-03-19 08:43:20|16145.28|16145.28|16141.65|16141.65|16145.28|16145.28|16141.65|16141.65|0
1742373810000|2025-03-19 08:43:30|16139.62|16139.62|16137.81|16137.81|16139.62|16139.62|16137.81|16137.81|0
1742373820000|2025-03-19 08:43:40|16135.99|16135.99|16141.65|16141.65|16141.65|16141.65|16135.99|16135.99|0
1742373840000|2025-03-19 08:44:00|16139.62|16139.62|16147.1|16147.1|16150.94|16150.94|16139.62|16139.62|0
1742373860000|2025-03-19 08:44:20|16149.13|16149.13|16149.13|16149.13|16151.16|16151.16|16147.31|16147.31|0
1742373870000|2025-03-19 08:44:30|16145.06|16145.06|16146.88|16146.88|16146.88|16146.88|16145.06|16145.06|0
1742373880000|2025-03-19 08:44:40|16152.98|16152.98|16152.06|16152.06|16152.98|16152.98|16152.06|16152.06|0
1742373890000|2025-03-19 08:44:50|16144.59|16144.59|16141.25|16141.25|16144.59|16144.59|16141.25|16141.25|0
1742373900000|2025-03-19 08:45:00|16139.22|16139.22|16137.1|16137.1|16141.25|16141.25|16137.1|16137.1|0
1742373910000|2025-03-19 08:45:10|16135.06|16135.06|16133.52|16133.52|16135.06|16135.06|16133.52|16133.52|0
1742373920000|2025-03-19 08:45:20|16135.56|16135.56|16126.64|16126.64|16137.28|16137.28|16126.64|16126.64|0
1742373930000|2025-03-19 08:45:30|16128.45|16128.45|16128.45|16128.45|16128.45|16128.45|16128.45|16128.45|0
1742373940000|2025-03-19 08:45:40|16127.85|16127.85|16129.66|16129.66|16131.92|16131.92|16127.85|16127.85|0
1742373950000|2025-03-19 08:45:50|16129.36|16129.36|16129.36|16129.36|16129.36|16129.36|16129.36|16129.36|0
1742373960000|2025-03-19 08:46:00|16131.17|16131.17|16132.99|16132.99|16132.99|16132.99|16131.17|16131.17|0
1742373970000|2025-03-19 08:46:10|16137.05|16137.05|16144.55|16144.55|16144.55|16144.55|16137.05|16137.05|0
1742373980000|2025-03-19 08:46:20|16148.61|16148.61|16156.01|16156.01|16156.31|16156.31|16148.61|16148.61|0
1742373990000|2025-03-19 08:46:30|16155.29|16155.29|16149.95|16149.95|16155.29|16155.29|16149.95|16149.95|0
1742374010000|2025-03-19 08:46:50|16153.82|16153.82|16153.92|16153.92|16156.04|16156.04|16152.41|16152.41|0
1742374020000|2025-03-19 08:47:00|16155.95|16155.95|16160.02|16160.02|16160.02|16160.02|16155.95|16155.95|0
1742374030000|2025-03-19 08:47:10|16156.39|16156.39|16156.39|16156.39|16156.39|16156.39|16156.39|16156.39|0
1742374040000|2025-03-19 08:47:20|16152.32|16152.32|16160.02|16160.02|16160.02|16160.02|16152.32|16152.32|0
1742374050000|2025-03-19 08:47:30|16161.83|16161.83|16160.02|16160.02|16161.83|16161.83|16160.02|16160.02|0
1742374060000|2025-03-19 08:47:40|16159.9|16159.9|16161.71|16161.71|16161.71|16161.71|16159.9|16159.9|0
1742374070000|2025-03-19 08:47:50|16159.9|16159.9|16159.9|16159.9|16159.9|16159.9|16159.9|16159.9|0
1742374080000|2025-03-19 08:48:00|16159.66|16159.66|16155.56|16155.56|16159.66|16159.66|16153.75|16153.75|0
1742374100000|2025-03-19 08:48:20|16149.46|16149.46|16154.9|16154.9|16154.9|16154.9|16149.46|16149.46|0
1742374120000|2025-03-19 08:48:40|16155.51|16155.51|16155.51|16155.51|16155.51|16155.51|16155.51|16155.51|0
1742374130000|2025-03-19 08:48:50|16148.25|16148.25|16152.04|16152.04|16152.04|16152.04|16148.25|16148.25|0
1742374140000|2025-03-19 08:49:00|16155.67|16155.67|16153.64|16153.64|16155.67|16155.67|16149.79|16149.79|0
1742374150000|2025-03-19 08:49:10|16153.03|16153.03|16153.03|16153.03|16153.03|16153.03|16153.03|16153.03|0
1742374160000|2025-03-19 08:49:20|16149.4|16149.4|16149.4|16149.4|16149.4|16149.4|16147.59|16147.59|0
1742374170000|2025-03-19 08:49:30|16147.59|16147.59|16152.01|16152.01|16152.01|16152.01|16147.59|16147.59|0
1742374180000|2025-03-19 08:49:40|16152.13|16152.13|16160.26|16160.26|16160.26|16160.26|16150.1|16150.1|0
1742374190000|2025-03-19 08:49:50|16156.2|16156.2|16145.97|16145.97|16156.2|16156.2|16145.97|16145.97|0
1742374200000|2025-03-19 08:50:00|16147.79|16147.79|16147.79|16147.79|16147.79|16147.79|16145.76|16145.76|0
1742374210000|2025-03-19 08:50:10|16149.82|16149.82|16144.16|16144.16|16149.82|16149.82|16144.16|16144.16|0
1742374220000|2025-03-19 08:50:20|16141.82|16141.82|16142.21|16142.21|16142.21|16142.21|16139.48|16139.48|0
1742374230000|2025-03-19 08:50:30|16146.28|16146.28|16148.31|16148.31|16148.31|16148.31|16144.25|16144.25|0
1742374240000|2025-03-19 08:50:40|16146.28|16146.28|16140.84|16140.84|16146.28|16146.28|16140.84|16140.84|0
1742374250000|2025-03-19 08:50:50|16142.87|16142.87|16144.52|16144.52|16144.52|16144.52|16142.71|16142.71|0
1742374260000|2025-03-19 08:51:00|16142.49|16142.49|16142.49|16142.49|16142.49|16142.49|16142.49|16142.49|0
1742374280000|2025-03-19 08:51:20|16146.12|16146.12|16144.3|16144.3|16146.12|16146.12|16144.3|16144.3|0
1742374290000|2025-03-19 08:51:30|16140.24|16140.24|16136.61|16136.61|16140.24|16140.24|16136.61|16136.61|0
1742374300000|2025-03-19 08:51:40|16138.42|16138.42|16138.19|16138.19|16138.42|16138.42|16138.19|16138.19|0
1742374310000|2025-03-19 08:51:50|16140|16140|16136.15|16136.15|16140|16140|16136.15|16136.15|0
1742374320000|2025-03-19 08:52:00|16137.97|16137.97|16137.97|16137.97|16137.97|16137.97|16137.97|16137.97|0
1742374340000|2025-03-19 08:52:20|16134.34|16134.34|16128.24|16128.24|16134.34|16134.34|16128.24|16128.24|0
1742374350000|2025-03-19 08:52:30|16126.21|16126.21|16126.21|16126.21|16126.21|16126.21|16124.39|16124.39|0
1742374360000|2025-03-19 08:52:40|16118.95|16118.95|16117.14|16117.14|16124.39|16124.39|16117.14|16117.14|0
1742374370000|2025-03-19 08:52:50|16121.2|16121.2|16121.04|16121.04|16121.2|16121.2|16121.04|16121.04|0
1742374380000|2025-03-19 08:53:00|16119.23|16119.23|16121.04|16121.04|16124.67|16124.67|16119.23|16119.23|0
1742374390000|2025-03-19 08:53:10|16123.07|16123.07|16123.07|16123.07|16123.07|16123.07|16123.07|16123.07|0
1742374400000|2025-03-19 08:53:20|16122.47|16122.47|16125.84|16125.84|16127.66|16127.66|16122.47|16122.47|0
1742374420000|2025-03-19 08:53:40|16124.03|16124.03|16127.66|16127.66|16127.66|16127.66|16124.03|16124.03|0
1742374430000|2025-03-19 08:53:50|16127.82|16127.82|16124.28|16124.28|16128.55|16128.55|16124.28|16124.28|0
1742374440000|2025-03-19 08:54:00|16127.9|16127.9|16129.94|16129.94|16129.94|16129.94|16127.9|16127.9|0
1742374450000|2025-03-19 08:54:10|16130.85|16130.85|16130.85|16130.85|16130.85|16130.85|16130.85|16130.85|0
1742374460000|2025-03-19 08:54:20|16130.69|16130.69|16143.39|16143.39|16145.2|16145.2|16130.69|16130.69|0
1742374470000|2025-03-19 08:54:30|16137.95|16137.95|16134.32|16134.32|16137.95|16137.95|16134.32|16134.32|0
1742374490000|2025-03-19 08:54:50|16136.13|16136.13|16136.13|16136.13|16136.13|16136.13|16136.13|16136.13|0
1742374500000|2025-03-19 08:55:00|16138.57|16138.57|16139.17|16139.17|16139.17|16139.17|16134.32|16134.32|0
1742374510000|2025-03-19 08:55:10|16138.56|16138.56|16145.05|16145.05|16145.05|16145.05|16138.56|16138.56|0
1742374520000|2025-03-19 08:55:20|16143.23|16143.23|16143.84|16143.84|16143.84|16143.84|16143.23|16143.23|0
1742374530000|2025-03-19 08:55:30|16143.73|16143.73|16143.37|16143.37|16143.73|16143.73|16143.37|16143.37|0
1742374540000|2025-03-19 08:55:40|16143.25|16143.25|16143.49|16143.49|16143.49|16143.49|16143.25|16143.25|0
1742374550000|2025-03-19 08:55:50|16145.3|16145.3|16137.85|16137.85|16145.3|16145.3|16137.61|16137.61|0
1742374560000|2025-03-19 08:56:00|16136.03|16136.03|16133.42|16133.42|16136.37|16136.37|16133.42|16133.42|0
1742374570000|2025-03-19 08:56:10|16135.45|16135.45|16135.45|16135.45|16135.45|16135.45|16135.45|16135.45|0
1742374580000|2025-03-19 08:56:20|16137.49|16137.49|16137.49|16137.49|16137.49|16137.49|16137.49|16137.49|0
1742374610000|2025-03-19 08:56:50|16137.32|16137.32|16137.32|16137.32|16137.32|16137.32|16137.32|16137.32|0
1742374620000|2025-03-19 08:57:00|16138.55|16138.55|16130.63|16130.63|16138.55|16138.55|16130.63|16130.63|0
1742374650000|2025-03-19 08:57:30|16132.45|16132.45|16132.93|16132.93|16136.56|16136.56|16132.45|16132.45|0
1742374660000|2025-03-19 08:57:40|16131.12|16131.12|16132.93|16132.93|16132.93|16132.93|16131.12|16131.12|0
1742374670000|2025-03-19 08:57:50|16134.75|16134.75|16134.75|16134.75|16134.75|16134.75|16134.75|16134.75|0
1742374680000|2025-03-19 08:58:00|16131.12|16131.12|16131.12|16131.12|16131.12|16131.12|16131.12|16131.12|0
1742374690000|2025-03-19 08:58:10|16133.15|16133.15|16131.34|16131.34|16133.15|16133.15|16131.34|16131.34|0
1742374700000|2025-03-19 08:58:20|16133.37|16133.37|16133.37|16133.37|16133.37|16133.37|16133.37|16133.37|0
1742374710000|2025-03-19 08:58:30|16135.18|16135.18|16140.46|16140.46|16140.46|16140.46|16135.18|16135.18|0
1742374720000|2025-03-19 08:58:40|16136.51|16136.51|16132.88|16132.88|16136.51|16136.51|16132.88|16132.88|0
1742374730000|2025-03-19 08:58:50|16134.92|16134.92|16129.69|16129.69|16141.02|16141.02|16129.69|16129.69|0
1742374740000|2025-03-19 08:59:00|16133.54|16133.54|16133.54|16133.54|16133.54|16133.54|16133.54|16133.54|0
1742374750000|2025-03-19 08:59:10|16135.35|16135.35|16136.88|16136.88|16136.88|16136.88|16135.35|16135.35|0
1742374760000|2025-03-19 08:59:20|16138.91|16138.91|16138.91|16138.91|16138.91|16138.91|16138.91|16138.91|0
1742374770000|2025-03-19 08:59:30|16139.03|16139.03|16138.91|16138.91|16139.03|16139.03|16138.91|16138.91|0
1742374780000|2025-03-19 08:59:40|16138.01|16138.01|16125.41|16125.41|16138.01|16138.01|16125.41|16125.41|0
1742374790000|2025-03-19 08:59:50|16123.38|16123.38|16123.38|16123.38|16123.38|16123.38|16123.38|16123.38|0
1742374800000|2025-03-19 09:00:00|16121.35|16121.35|16117.28|16117.28|16123.16|16123.16|16117.28|16117.28|0
1742374810000|2025-03-19 09:00:10|16115.25|16115.25|16113.21|16113.21|16115.25|16115.25|16113.21|16113.21|0
1742374820000|2025-03-19 09:00:20|16111.18|16111.18|16103.92|16103.92|16111.18|16111.18|16103.92|16103.92|0
1742374830000|2025-03-19 09:00:30|16103.8|16103.8|16101.65|16101.65|16103.8|16103.8|16101.65|16101.65|0
1742374840000|2025-03-19 09:00:40|16099.62|16099.62|16099.4|16099.4|16099.62|16099.62|16095.77|16095.77|0
1742374850000|2025-03-19 09:00:50|16101.43|16101.43|16100.73|16100.73|16103.25|16103.25|16100.73|16100.73|0
1742374860000|2025-03-19 09:01:00|16098.7|16098.7|16098.39|16098.39|16098.7|16098.7|16098.39|16098.39|0
1742374870000|2025-03-19 09:01:10|16096.58|16096.58|16094.54|16094.54|16096.58|16096.58|16094.54|16094.54|0
1742374880000|2025-03-19 09:01:20|16096.58|16096.58|16096.58|16096.58|16096.58|16096.58|16096.58|16096.58|0
1742374890000|2025-03-19 09:01:30|16096.27|16096.27|16096.27|16096.27|16099.9|16099.9|16096.27|16096.27|0
1742374900000|2025-03-19 09:01:40|16094.46|16094.46|16094.46|16094.46|16094.46|16094.46|16094.46|16094.46|0
1742374910000|2025-03-19 09:01:50|16090.83|16090.83|16078.55|16078.55|16090.83|16090.83|16078.55|16078.55|0
1742374920000|2025-03-19 09:02:00|16078.2|16078.2|16075.23|16075.23|16078.2|16078.2|16075.23|16075.23|0
1742374930000|2025-03-19 09:02:10|16079.08|16079.08|16081.33|16081.33|16081.33|16081.33|16077.26|16077.26|0
1742374940000|2025-03-19 09:02:20|16081.57|16081.57|16085.41|16085.41|16085.41|16085.41|16081.57|16081.57|0
1742374960000|2025-03-19 09:02:40|16085.72|16085.72|16097.92|16097.92|16097.92|16097.92|16083.9|16083.9|0
1742374970000|2025-03-19 09:02:50|16093.85|16093.85|16093.85|16093.85|16093.85|16093.85|16093.85|16093.85|0
1742374990000|2025-03-19 09:03:10|16092.04|16092.04|16095.66|16095.66|16095.66|16095.66|16092.04|16092.04|0
1742375020000|2025-03-19 09:03:40|16097.48|16097.48|16097.72|16097.72|16097.72|16097.72|16097.48|16097.48|0
1742375030000|2025-03-19 09:03:50|16095.9|16095.9|16090.12|16090.12|16095.9|16095.9|16090.02|16090.02|0
1742375040000|2025-03-19 09:04:00|16090|16090|16089.82|16089.82|16090|16090|16089.35|16089.35|0
1742375050000|2025-03-19 09:04:10|16089.94|16089.94|16091.75|16091.75|16091.75|16091.75|16089.94|16089.94|0
1742375060000|2025-03-19 09:04:20|16091.52|16091.52|16091.73|16091.73|16097.18|16097.18|16091.52|16091.52|0
1742375070000|2025-03-19 09:04:30|16093.55|16093.55|16091.73|16091.73|16093.55|16093.55|16091.73|16091.73|0
1742375080000|2025-03-19 09:04:40|16090.82|16090.82|16091.06|16091.06|16091.17|16091.17|16090.82|16090.82|0
1742375090000|2025-03-19 09:04:50|16086.99|16086.99|16088.58|16088.58|16092.21|16092.21|16086.77|16086.77|0
1742375100000|2025-03-19 09:05:00|16086.55|16086.55|16080.28|16080.28|16086.55|16086.55|16080.28|16080.28|0
1742375110000|2025-03-19 09:05:10|16078.47|16078.47|16076.21|16076.21|16080.28|16080.28|16076.21|16076.21|0
1742375120000|2025-03-19 09:05:20|16081.66|16081.66|16081.66|16081.66|16081.66|16081.66|16081.66|16081.66|0
1742375140000|2025-03-19 09:05:40|16077.59|16077.59|16077.59|16077.59|16077.59|16077.59|16077.59|16077.59|0
1742375150000|2025-03-19 09:05:50|16079.4|16079.4|16082.64|16082.64|16083.47|16083.47|16079.4|16079.4|0
1742375160000|2025-03-19 09:06:00|16086.49|16086.49|16088.3|16088.3|16088.3|16088.3|16086.49|16086.49|0
1742375170000|2025-03-19 09:06:10|16090.33|16090.33|16090.33|16090.33|16090.33|16090.33|16090.33|16090.33|0
1742375180000|2025-03-19 09:06:20|16090.57|16090.57|16096.01|16096.01|16096.01|16096.01|16090.57|16090.57|0
1742375190000|2025-03-19 09:06:30|16093.98|16093.98|16094.34|16094.34|16094.34|16094.34|16093.98|16093.98|0
1742375210000|2025-03-19 09:06:50|16092.3|16092.3|16092.3|16092.3|16092.3|16092.3|16092.3|16092.3|0
1742375220000|2025-03-19 09:07:00|16096.37|16096.37|16100|16100|16100|16100|16096.37|16096.37|0
1742375230000|2025-03-19 09:07:10|16099.88|16099.88|16099.64|16099.64|16099.88|16099.88|16099.64|16099.64|0
1742375240000|2025-03-19 09:07:20|16103.27|16103.27|16101.46|16101.46|16103.27|16103.27|16101.46|16101.46|0
1742375250000|2025-03-19 09:07:30|16106.9|16106.9|16115.19|16115.19|16115.19|16115.19|16106.9|16106.9|0
1742375260000|2025-03-19 09:07:40|16114.84|16114.84|16118.79|16118.79|16118.79|16118.79|16114.72|16114.72|0
1742375270000|2025-03-19 09:07:50|16120.82|16120.82|16120.49|16120.49|16120.82|16120.82|16120.49|16120.49|0
1742375280000|2025-03-19 09:08:00|16122.31|16122.31|16122.31|16122.31|16122.31|16122.31|16122.31|16122.31|0
1742375290000|2025-03-19 09:08:10|16120.49|16120.49|16113.24|16113.24|16120.49|16120.49|16113.24|16113.24|0
1742375300000|2025-03-19 09:08:20|16111.2|16111.2|16112.12|16112.12|16112.12|16112.12|16111.2|16111.2|0
1742375320000|2025-03-19 09:08:40|16114.15|16114.15|16118.22|16118.22|16118.22|16118.22|16114.15|16114.15|0
1742375330000|2025-03-19 09:08:50|16116.19|16116.19|16116.19|16116.19|16116.19|16116.19|16116.19|16116.19|0
1742375340000|2025-03-19 09:09:00|16118|16118|16118|16118|16118|16118|16118|16118|0
1742375350000|2025-03-19 09:09:10|16120.03|16120.03|16120.03|16120.03|16120.03|16120.03|16120.03|16120.03|0
1742375360000|2025-03-19 09:09:20|16123.66|16123.66|16123.66|16123.66|16123.66|16123.66|16123.66|16123.66|0
1742375370000|2025-03-19 09:09:30|16135.99|16135.99|16140.22|16140.22|16140.22|16140.22|16135.99|16135.99|0
1742375380000|2025-03-19 09:09:40|16142.26|16142.26|16144.29|16144.29|16144.29|16144.29|16142.26|16142.26|0
1742375390000|2025-03-19 09:09:50|16148.39|16148.39|16146.82|16146.82|16152.02|16152.02|16146.58|16146.58|0
1742375400000|2025-03-19 09:10:00|16145|16145|16145|16145|16145|16145|16145|16145|0
1742375410000|2025-03-19 09:10:10|16141.37|16141.37|16135.93|16135.93|16141.37|16141.37|16135.93|16135.93|0
1742375430000|2025-03-19 09:10:30|16137.96|16137.96|16137.96|16137.96|16137.96|16137.96|16137.96|16137.96|0
1742375440000|2025-03-19 09:10:40|16138.27|16138.27|16141.9|16141.9|16141.9|16141.9|16136.46|16136.46|0
1742375450000|2025-03-19 09:10:50|16141.74|16141.74|16141.57|16141.57|16143.55|16143.55|16141.57|16141.57|0
1742375460000|2025-03-19 09:11:00|16143.61|16143.61|16147.67|16147.67|16147.67|16147.67|16143.61|16143.61|0
1742375470000|2025-03-19 09:11:10|16147.98|16147.98|16142.42|16142.42|16147.98|16147.98|16142.3|16142.3|0
1742375480000|2025-03-19 09:11:20|16140.6|16140.6|16144.23|16144.23|16144.23|16144.23|16140.6|16140.6|0
1742375490000|2025-03-19 09:11:30|16147.86|16147.86|16147.86|16147.86|16147.86|16147.86|16147.86|16147.86|0
1742375500000|2025-03-19 09:11:40|16149.89|16149.89|16149.67|16149.67|16151.71|16151.71|16146.26|16146.26|0
1742375520000|2025-03-19 09:12:00|16149.37|16149.37|16146.05|16146.05|16149.37|16149.37|16143.71|16143.71|0
1742375530000|2025-03-19 09:12:10|16144.01|16144.01|16143.54|16143.54|16145.35|16145.35|16143.54|16143.54|0
1742375540000|2025-03-19 09:12:20|16145.35|16145.35|16145.35|16145.35|16145.35|16145.35|16145.35|16145.35|0
1742375550000|2025-03-19 09:12:30|16143.54|16143.54|16141.51|16141.51|16143.54|16143.54|16141.51|16141.51|0
1742375560000|2025-03-19 09:12:40|16139.47|16139.47|16139.35|16139.35|16139.47|16139.47|16139.35|16139.35|0
1742375570000|2025-03-19 09:12:50|16137.32|16137.32|16119.07|16119.07|16137.32|16137.32|16119.07|16119.07|0
1742375580000|2025-03-19 09:13:00|16117.25|16117.25|16117.17|16117.17|16118.99|16118.99|16113.11|16113.11|0
1742375590000|2025-03-19 09:13:10|16120.8|16120.8|16121.1|16121.1|16121.1|16121.1|16120.8|16120.8|0
1742375600000|2025-03-19 09:13:20|16123.14|16123.14|16125.17|16125.17|16125.17|16125.17|16123.14|16123.14|0
1742375610000|2025-03-19 09:13:30|16127.2|16127.2|16128.8|16128.8|16132.43|16132.43|16125.17|16125.17|0
1742375620000|2025-03-19 09:13:40|16126.99|16126.99|16121.76|16121.76|16127.2|16127.2|16121.76|16121.76|0
1742375640000|2025-03-19 09:14:00|16121.46|16121.46|16121.46|16121.46|16121.46|16121.46|16121.46|16121.46|0
1742375650000|2025-03-19 09:14:10|16113.32|16113.32|16107.66|16107.66|16113.32|16113.32|16107.66|16107.66|0
1742375680000|2025-03-19 09:14:40|16102.22|16102.22|16100.41|16100.41|16102.22|16102.22|16100.41|16100.41|0
1742375690000|2025-03-19 09:14:50|16100.29|16100.29|16094.85|16094.85|16100.29|16100.29|16094.85|16094.85|0
1742375700000|2025-03-19 09:15:00|16095.08|16095.08|16093.05|16093.05|16095.08|16095.08|16093.05|16093.05|0
1742375710000|2025-03-19 09:15:10|16094.86|16094.86|16091.54|16091.54|16094.86|16094.86|16091.24|16091.24|0
1742375720000|2025-03-19 09:15:20|16087.47|16087.47|16091.1|16091.1|16091.1|16091.1|16087.47|16087.47|0
1742375740000|2025-03-19 09:15:40|16085.66|16085.66|16083.84|16083.84|16085.66|16085.66|16083.84|16083.84|0
1742375750000|2025-03-19 09:15:50|16075.71|16075.71|16075.71|16075.71|16075.71|16075.71|16075.71|16075.71|0
1742375760000|2025-03-19 09:16:00|16077.52|16077.52|16079.56|16079.56|16079.56|16079.56|16077.52|16077.52|0
1742375770000|2025-03-19 09:16:10|16079.79|16079.79|16079.91|16079.91|16079.91|16079.91|16079.79|16079.79|0
1742375780000|2025-03-19 09:16:20|16081.95|16081.95|16081.95|16081.95|16081.95|16081.95|16081.95|16081.95|0
1742375810000|2025-03-19 09:16:50|16085.57|16085.57|16085.57|16085.57|16085.57|16085.57|16085.57|16085.57|0
1742375830000|2025-03-19 09:17:10|16087.39|16087.39|16097.13|16097.13|16097.13|16097.13|16087.39|16087.39|0
1742375840000|2025-03-19 09:17:20|16097.29|16097.29|16097.29|16097.29|16097.29|16097.29|16097.29|16097.29|0
1742375850000|2025-03-19 09:17:30|16100.92|16100.92|16100.92|16100.92|16100.92|16100.92|16100.92|16100.92|0
1742375870000|2025-03-19 09:17:50|16101.23|16101.23|16106.67|16106.67|16106.67|16106.67|16101.23|16101.23|0
1742375880000|2025-03-19 09:18:00|16108.7|16108.7|16102.8|16102.8|16108.7|16108.7|16102.8|16102.8|0
1742375890000|2025-03-19 09:18:10|16100.99|16100.99|16099.26|16099.26|16100.99|16100.99|16098.95|16098.95|0
1742375910000|2025-03-19 09:18:30|16097.22|16097.22|16087.41|16087.41|16097.22|16097.22|16087.41|16087.41|0
1742375920000|2025-03-19 09:18:40|16091.04|16091.04|16090.94|16090.94|16091.04|16091.04|16090.44|16090.44|0
1742375930000|2025-03-19 09:18:50|16088.91|16088.91|16083.99|16083.99|16088.91|16088.91|16081.95|16081.95|0
1742375940000|2025-03-19 09:19:00|16088.05|16088.05|16095.31|16095.31|16095.31|16095.31|16088.05|16088.05|0
1742375950000|2025-03-19 09:19:10|16098.94|16098.94|16103|16103|16103|16103|16098.94|16098.94|0
1742375960000|2025-03-19 09:19:20|16107.07|16107.07|16112.61|16112.61|16114.23|16114.23|16106.97|16106.97|0
1742375970000|2025-03-19 09:19:30|16114.43|16114.43|16118.36|16118.36|16118.36|16118.36|16112.61|16112.61|0
1742375980000|2025-03-19 09:19:40|16118.6|16118.6|16120.11|16120.11|16120.11|16120.11|16118.6|16118.6|0
1742375990000|2025-03-19 09:19:50|16120.27|16120.27|16112.63|16112.63|16120.27|16120.27|16110.6|16110.6|0
1742376010000|2025-03-19 09:20:10|16106.75|16106.75|16115.95|16115.95|16115.95|16115.95|16104.94|16104.94|0
1742376020000|2025-03-19 09:20:20|16116.19|16116.19|16120.04|16120.04|16120.04|16120.04|16116.19|16116.19|0
1742376030000|2025-03-19 09:20:30|16124.1|16124.1|16124.1|16124.1|16124.1|16124.1|16124.1|16124.1|0
1742376050000|2025-03-19 09:20:50|16122.07|16122.07|16118.44|16118.44|16122.07|16122.07|16118.44|16118.44|0
1742376060000|2025-03-19 09:21:00|16120.48|16120.48|16116.63|16116.63|16120.48|16120.48|16116.63|16116.63|0
1742376080000|2025-03-19 09:21:20|16114.82|16114.82|16116.85|16116.85|16116.85|16116.85|16114.82|16114.82|0
1742376110000|2025-03-19 09:21:50|16120.91|16120.91|16126.58|16126.58|16126.58|16126.58|16120.91|16120.91|0
1742376120000|2025-03-19 09:22:00|16126.88|16126.88|16126.88|16126.88|16126.88|16126.88|16126.88|16126.88|0
1742376130000|2025-03-19 09:22:10|16122.81|16122.81|16122.81|16122.81|16122.81|16122.81|16122.81|16122.81|0
1742376140000|2025-03-19 09:22:20|16126.88|16126.88|16122.81|16122.81|16126.88|16126.88|16120.78|16120.78|0
1742376150000|2025-03-19 09:22:30|16123.12|16123.12|16123.42|16123.42|16123.42|16123.42|16123.12|16123.12|0
1742376160000|2025-03-19 09:22:40|16123.73|16123.73|16129.96|16129.96|16129.96|16129.96|16123.73|16123.73|0
1742376170000|2025-03-19 09:22:50|16127.93|16127.93|16127.93|16127.93|16127.93|16127.93|16127.93|16127.93|0
1742376180000|2025-03-19 09:23:00|16127.81|16127.81|16125.78|16125.78|16127.81|16127.81|16123.74|16123.74|0
1742376190000|2025-03-19 09:23:10|16129.84|16129.84|16129.84|16129.84|16129.84|16129.84|16129.84|16129.84|0
1742376200000|2025-03-19 09:23:20|16140.01|16140.01|16139.57|16139.57|16140.01|16140.01|16135.94|16135.94|0
1742376210000|2025-03-19 09:23:30|16139.93|16139.93|16139.93|16139.93|16139.93|16139.93|16139.93|16139.93|0
1742376220000|2025-03-19 09:23:40|16143.99|16143.99|16143.99|16143.99|16143.99|16143.99|16143.99|16143.99|0
1742376230000|2025-03-19 09:23:50|16144.35|16144.35|16144.96|16144.96|16144.96|16144.96|16144.35|16144.35|0
1742376240000|2025-03-19 09:24:00|16148.59|16148.59|16154.99|16154.99|16154.99|16154.99|16148.59|16148.59|0
1742376250000|2025-03-19 09:24:10|16152.96|16152.96|16152.96|16152.96|16152.96|16152.96|16152.96|16152.96|0
1742376260000|2025-03-19 09:24:20|16157.03|16157.03|16150.32|16150.32|16157.03|16157.03|16150.32|16150.32|0
1742376270000|2025-03-19 09:24:30|16144.22|16144.22|16148.15|16148.15|16148.15|16148.15|16144.22|16144.22|0
1742376280000|2025-03-19 09:24:40|16149.06|16149.06|16147.23|16147.23|16149.06|16149.06|16145.2|16145.2|0
1742376290000|2025-03-19 09:24:50|16149.26|16149.26|16150.18|16150.18|16150.18|16150.18|16149.26|16149.26|0
1742376300000|2025-03-19 09:25:00|16148.15|16148.15|16148.45|16148.45|16148.45|16148.45|16148.15|16148.15|0
1742376310000|2025-03-19 09:25:10|16150.48|16150.48|16149.87|16149.87|16150.48|16150.48|16149.87|16149.87|0
1742376320000|2025-03-19 09:25:20|16160.04|16160.04|16156.41|16156.41|16160.04|16160.04|16156.41|16156.41|0
1742376330000|2025-03-19 09:25:30|16157.33|16157.33|16153.26|16153.26|16157.33|16157.33|16153.26|16153.26|0
1742376340000|2025-03-19 09:25:40|16155.29|16155.29|16160.74|16160.74|16160.74|16160.74|16153.26|16153.26|0
1742376350000|2025-03-19 09:25:50|16158.7|16158.7|16155.07|16155.07|16158.7|16158.7|16155.07|16155.07|0
1742376360000|2025-03-19 09:26:00|16157.11|16157.11|16157.27|16157.27|16157.27|16157.27|16157.11|16157.11|0
1742376370000|2025-03-19 09:26:10|16155.46|16155.46|16151.23|16151.23|16155.46|16155.46|16151.23|16151.23|0
1742376390000|2025-03-19 09:26:30|16149.19|16149.19|16152.82|16152.82|16152.82|16152.82|16149.19|16149.19|0
1742376400000|2025-03-19 09:26:40|16156.89|16156.89|16156.89|16156.89|16156.89|16156.89|16156.89|16156.89|0
1742376410000|2025-03-19 09:26:50|16154.86|16154.86|16154.86|16154.86|16154.86|16154.86|16154.86|16154.86|0
1742376420000|2025-03-19 09:27:00|16152.82|16152.82|16148.76|16148.76|16152.82|16152.82|16148.76|16148.76|0
1742376440000|2025-03-19 09:27:20|16149.06|16149.06|16147.33|16147.33|16149.06|16149.06|16147.02|16147.02|0
1742376450000|2025-03-19 09:27:30|16143.26|16143.26|16145.51|16145.51|16147.33|16147.33|16143.26|16143.26|0
1742376480000|2025-03-19 09:28:00|16145.28|16145.28|16145.51|16145.51|16145.51|16145.51|16145.28|16145.28|0
1742376490000|2025-03-19 09:28:10|16147.33|16147.33|16149.14|16149.14|16149.14|16149.14|16147.33|16147.33|0
1742376510000|2025-03-19 09:28:30|16148.9|16148.9|16148.9|16148.9|16148.9|16148.9|16148.9|16148.9|0
1742376520000|2025-03-19 09:28:40|16151.04|16151.04|16151.04|16151.04|16151.04|16151.04|16151.04|16151.04|0
1742376530000|2025-03-19 09:28:50|16149.23|16149.23|16149.53|16149.53|16149.53|16149.53|16147.72|16147.72|0
1742376540000|2025-03-19 09:29:00|16147.5|16147.5|16147.19|16147.19|16147.5|16147.5|16147.19|16147.19|0
1742376580000|2025-03-19 09:29:40|16145.38|16145.38|16145.38|16145.38|16147.41|16147.41|16145.38|16145.38|0
1742376590000|2025-03-19 09:29:50|16145.54|16145.54|16145.24|16145.24|16145.54|16145.54|16145.24|16145.24|0
1742376600000|2025-03-19 09:30:00|16145.84|16145.84|16145.84|16145.84|16145.84|16145.84|16145.54|16145.54|0
1742376610000|2025-03-19 09:30:10|16141.77|16141.77|16139.43|16139.43|16141.77|16141.77|16139.43|16139.43|0
1742376620000|2025-03-19 09:30:20|16137.62|16137.62|16139.43|16139.43|16139.43|16139.43|16137.62|16137.62|0
1742376630000|2025-03-19 09:30:30|16135.37|16135.37|16137.18|16137.18|16137.18|16137.18|16135.37|16135.37|0
1742376640000|2025-03-19 09:30:40|16139.22|16139.22|16143.37|16143.37|16143.37|16143.37|16139.22|16139.22|0
1742376650000|2025-03-19 09:30:50|16143.07|16143.07|16141.55|16141.55|16143.67|16143.67|16141.55|16141.55|0
1742376660000|2025-03-19 09:31:00|16141.86|16141.86|16141.86|16141.86|16141.86|16141.86|16141.86|16141.86|0
1742376670000|2025-03-19 09:31:10|16141.69|16141.69|16141.86|16141.86|16141.86|16141.86|16141.69|16141.69|0
1742376690000|2025-03-19 09:31:30|16139.82|16139.82|16141.86|16141.86|16141.86|16141.86|16139.82|16139.82|0
1742376700000|2025-03-19 09:31:40|16141.97|16141.97|16141.97|16141.97|16141.97|16141.97|16141.97|16141.97|0
1742376710000|2025-03-19 09:31:50|16146.04|16146.04|16151.65|16151.65|16151.97|16151.97|16146.04|16146.04|0
1742376720000|2025-03-19 09:32:00|16151.81|16151.81|16150.37|16150.37|16151.81|16151.81|16144.55|16144.55|0
1742376730000|2025-03-19 09:32:10|16149.76|16149.76|16144.72|16144.72|16149.76|16149.76|16144.32|16144.32|0
1742376750000|2025-03-19 09:32:30|16146.75|16146.75|16152.2|16152.2|16152.2|16152.2|16146.75|16146.75|0
1742376760000|2025-03-19 09:32:40|16155.82|16155.82|16155.97|16155.97|16155.97|16155.97|16155.66|16155.66|0
1742376770000|2025-03-19 09:32:50|16156.13|16156.13|16156.13|16156.13|16156.13|16156.13|16156.13|16156.13|0
1742376780000|2025-03-19 09:33:00|16154.32|16154.32|16154.32|16154.32|16154.32|16154.32|16154.32|16154.32|0
1742376800000|2025-03-19 09:33:20|16152.5|16152.5|16155.89|16155.89|16155.89|16155.89|16152.26|16152.26|0
1742376810000|2025-03-19 09:33:30|16157.71|16157.71|16157.71|16157.71|16157.71|16157.71|16157.71|16157.71|0
1742376830000|2025-03-19 09:33:50|16157.4|16157.4|16157.4|16157.4|16157.4|16157.4|16157.4|16157.4|0
1742376840000|2025-03-19 09:34:00|16155.59|16155.59|16155.59|16155.59|16155.59|16155.59|16155.59|16155.59|0
1742376860000|2025-03-19 09:34:20|16153.55|16153.55|16155.59|16155.59|16155.59|16155.59|16153.55|16153.55|0
1742376870000|2025-03-19 09:34:30|16159.22|16159.22|16159.22|16159.22|16159.22|16159.22|16159.22|16159.22|0
1742376880000|2025-03-19 09:34:40|16159.52|16159.52|16162.16|16162.16|16162.16|16162.16|16159.52|16159.52|0
1742376890000|2025-03-19 09:34:50|16162.28|16162.28|16162.28|16162.28|16162.28|16162.28|16162.28|16162.28|0
1742376910000|2025-03-19 09:35:10|16165.91|16165.91|16165.79|16165.79|16165.91|16165.91|16165.79|16165.79|0
1742376920000|2025-03-19 09:35:20|16169.42|16169.42|16169.77|16169.77|16169.77|16169.77|16169.42|16169.42|0
1742376930000|2025-03-19 09:35:30|16171.59|16171.59|16175.22|16175.22|16175.22|16175.22|16171.59|16171.59|0
1742376940000|2025-03-19 09:35:40|16175.69|16175.69|16175.69|16175.69|16175.69|16175.69|16175.69|16175.69|0
1742376950000|2025-03-19 09:35:50|16175.93|16175.93|16174.38|16174.38|16175.93|16175.93|16173.89|16173.89|0
1742376970000|2025-03-19 09:36:10|16176.19|16176.19|16167.72|16167.72|16181.64|16181.64|16167.72|16167.72|0
1742377000000|2025-03-19 09:36:40|16167.25|16167.25|16167.25|16167.25|16167.25|16167.25|16167.25|16167.25|0
1742377010000|2025-03-19 09:36:50|16167.01|16167.01|16172.46|16172.46|16176.08|16176.08|16167.01|16167.01|0
1742377020000|2025-03-19 09:37:00|16174.27|16174.27|16172.46|16172.46|16174.27|16174.27|16172.46|16172.46|0
1742377030000|2025-03-19 09:37:10|16174.27|16174.27|16174.27|16174.27|16174.27|16174.27|16174.27|16174.27|0
1742377040000|2025-03-19 09:37:20|16178.34|16178.34|16178.34|16178.34|16178.34|16178.34|16178.34|16178.34|0
1742377060000|2025-03-19 09:37:40|16180.37|16180.37|16180.37|16180.37|16180.37|16180.37|16180.37|16180.37|0
1742377090000|2025-03-19 09:38:10|16186.47|16186.47|16186.47|16186.47|16186.47|16186.47|16186.47|16186.47|0
1742377100000|2025-03-19 09:38:20|16188.28|16188.28|16186.47|16186.47|16190.1|16190.1|16186.47|16186.47|0
1742377110000|2025-03-19 09:38:30|16186.71|16186.71|16186.18|16186.18|16186.71|16186.71|16185.94|16185.94|0
1742377120000|2025-03-19 09:38:40|16188.21|16188.21|16188.21|16188.21|16188.21|16188.21|16188.21|16188.21|0
1742377140000|2025-03-19 09:39:00|16186.39|16186.39|16186.39|16186.39|16186.39|16186.39|16186.39|16186.39|0
1742377150000|2025-03-19 09:39:10|16184.36|16184.36|16186.39|16186.39|16186.39|16186.39|16184.36|16184.36|0
1742377160000|2025-03-19 09:39:20|16188.43|16188.43|16187.53|16187.53|16191.6|16191.6|16187.53|16187.53|0
1742377170000|2025-03-19 09:39:30|16189.34|16189.34|16189.34|16189.34|16189.34|16189.34|16189.34|16189.34|0
1742377180000|2025-03-19 09:39:40|16190.26|16190.26|16194.32|16194.32|16194.32|16194.32|16190.26|16190.26|0
1742377190000|2025-03-19 09:39:50|16197.95|16197.95|16197.95|16197.95|16197.95|16197.95|16197.95|16197.95|0
1742377200000|2025-03-19 09:40:00|16196.14|16196.14|16200.21|16200.21|16202.24|16202.24|16196.14|16196.14|0
1742377220000|2025-03-19 09:40:20|16206.3|16206.3|16204.05|16204.05|16208.12|16208.12|16204.05|16204.05|0
1742377230000|2025-03-19 09:40:30|16202.24|16202.24|16206.3|16206.3|16206.3|16206.3|16202.24|16202.24|0
1742377240000|2025-03-19 09:40:40|16208.34|16208.34|16206.3|16206.3|16208.34|16208.34|16204.27|16204.27|0
1742377250000|2025-03-19 09:40:50|16202.24|16202.24|16200.42|16200.42|16202.24|16202.24|16200.42|16200.42|0
1742377260000|2025-03-19 09:41:00|16206.52|16206.52|16198.23|16198.23|16206.52|16206.52|16198.23|16198.23|0
1742377270000|2025-03-19 09:41:10|16196.41|16196.41|16198.45|16198.45|16198.45|16198.45|16196.41|16196.41|0
1742377280000|2025-03-19 09:41:20|16202.08|16202.08|16203.89|16203.89|16203.89|16203.89|16196.2|16196.2|0
1742377290000|2025-03-19 09:41:30|16202.08|16202.08|16182.4|16182.4|16202.08|16202.08|16182.4|16182.4|0
1742377300000|2025-03-19 09:41:40|16186.25|16186.25|16188.5|16188.5|16188.5|16188.5|16182.4|16182.4|0
1742377310000|2025-03-19 09:41:50|16186.47|16186.47|16186.47|16186.47|16186.47|16186.47|16186.47|16186.47|0
1742377320000|2025-03-19 09:42:00|16184.65|16184.65|16192.79|16192.79|16192.79|16192.79|16184.65|16184.65|0
1742377340000|2025-03-19 09:42:20|16190.97|16190.97|16186.91|16186.91|16190.97|16190.97|16182.84|16182.84|0
1742377360000|2025-03-19 09:42:40|16188.72|16188.72|16188.72|16188.72|16188.72|16188.72|16188.72|16188.72|0
1742377370000|2025-03-19 09:42:50|16186.69|16186.69|16182.62|16182.62|16186.69|16186.69|16182.62|16182.62|0
1742377380000|2025-03-19 09:43:00|16183.23|16183.23|16187.3|16187.3|16187.3|16187.3|16183.23|16183.23|0
1742377390000|2025-03-19 09:43:10|16185.26|16185.26|16190.93|16190.93|16190.93|16190.93|16185.26|16185.26|0
1742377400000|2025-03-19 09:43:20|16197.03|16197.03|16197.03|16197.03|16197.03|16197.03|16197.03|16197.03|0
1742377410000|2025-03-19 09:43:30|16195.21|16195.21|16193.18|16193.18|16195.21|16195.21|16193.18|16193.18|0
1742377420000|2025-03-19 09:43:40|16197.24|16197.24|16197.24|16197.24|16197.24|16197.24|16197.24|16197.24|0
1742377430000|2025-03-19 09:43:50|16195.21|16195.21|16193.18|16193.18|16195.21|16195.21|16193.18|16193.18|0
1742377440000|2025-03-19 09:44:00|16192.26|16192.26|16191.96|16191.96|16192.26|16192.26|16191.96|16191.96|0
1742377450000|2025-03-19 09:44:10|16192.57|16192.57|16200.48|16200.48|16200.48|16200.48|16192.57|16192.57|0
1742377460000|2025-03-19 09:44:20|16202.3|16202.3|16202.3|16202.3|16202.3|16202.3|16202.3|16202.3|0
1742377470000|2025-03-19 09:44:30|16204.33|16204.33|16203.12|16203.12|16204.33|16204.33|16202.51|16202.51|0
1742377490000|2025-03-19 09:44:50|16202.82|16202.82|16196.41|16196.41|16202.82|16202.82|16196.41|16196.41|0
1742377500000|2025-03-19 09:45:00|16190.97|16190.97|16190.97|16190.97|16190.97|16190.97|16190.97|16190.97|0
1742377510000|2025-03-19 09:45:10|16191.09|16191.09|16184.99|16184.99|16191.09|16191.09|16184.99|16184.99|0
1742377520000|2025-03-19 09:45:20|16179.55|16179.55|16166.91|16166.91|16179.55|16179.55|16166.91|16166.91|0
1742377530000|2025-03-19 09:45:30|16163.28|16163.28|16163.28|16163.28|16163.28|16163.28|16163.28|16163.28|0
1742377540000|2025-03-19 09:45:40|16163.89|16163.89|16163.89|16163.89|16163.89|16163.89|16163.89|16163.89|0
1742377560000|2025-03-19 09:46:00|16165.71|16165.71|16167.52|16167.52|16167.52|16167.52|16165.71|16165.71|0
1742377580000|2025-03-19 09:46:20|16167.28|16167.28|16160.71|16160.71|16167.28|16167.28|16160.71|16160.71|0
1742377590000|2025-03-19 09:46:30|16158.89|16158.89|16158.89|16158.89|16158.89|16158.89|16158.89|16158.89|0
1742377600000|2025-03-19 09:46:40|16160.71|16160.71|16166.15|16166.15|16166.15|16166.15|16160.71|16160.71|0
1742377610000|2025-03-19 09:46:50|16164.34|16164.34|16158.59|16158.59|16164.34|16164.34|16158.59|16158.59|0
1742377620000|2025-03-19 09:47:00|16154.96|16154.96|16145.89|16145.89|16154.96|16154.96|16140.01|16140.01|0
1742377630000|2025-03-19 09:47:10|16143.86|16143.86|16141.96|16141.96|16145.89|16145.89|16141.96|16141.96|0
1742377640000|2025-03-19 09:47:20|16141.61|16141.61|16141.61|16141.61|16141.61|16141.61|16141.61|16141.61|0
1742377650000|2025-03-19 09:47:30|16141.73|16141.73|16139.72|16139.72|16141.73|16141.73|16139.72|16139.72|0
1742377660000|2025-03-19 09:47:40|16137.68|16137.68|16135.26|16135.26|16137.68|16137.68|16131.41|16131.41|0
1742377670000|2025-03-19 09:47:50|16133.45|16133.45|16140.92|16140.92|16140.92|16140.92|16133.45|16133.45|0
1742377680000|2025-03-19 09:48:00|16140.45|16140.45|16138.41|16138.41|16140.45|16140.45|16134.35|16134.35|0
1742377690000|2025-03-19 09:48:10|16132.97|16132.97|16135.01|16135.01|16135.01|16135.01|16132.97|16132.97|0
1742377700000|2025-03-19 09:48:20|16134.89|16134.89|16140.67|16140.67|16140.67|16140.67|16134.89|16134.89|0
1742377710000|2025-03-19 09:48:30|16138.85|16138.85|16138.24|16138.24|16138.85|16138.85|16138.24|16138.24|0
1742377720000|2025-03-19 09:48:40|16138.48|16138.48|16138.48|16138.48|16138.48|16138.48|16138.48|16138.48|0
1742377730000|2025-03-19 09:48:50|16140.29|16140.29|16140.29|16140.29|16140.29|16140.29|16140.29|16140.29|0
1742377740000|2025-03-19 09:49:00|16142.11|16142.11|16142.11|16142.11|16142.11|16142.11|16142.11|16142.11|0
1742377760000|2025-03-19 09:49:20|16145.74|16145.74|16145.74|16145.74|16145.74|16145.74|16145.74|16145.74|0
1742377770000|2025-03-19 09:49:30|16145.85|16145.85|16155.23|16155.23|16155.23|16155.23|16145.85|16145.85|0
1742377780000|2025-03-19 09:49:40|16159.29|16159.29|16153.26|16153.26|16160.51|16160.51|16151.44|16151.44|0
1742377790000|2025-03-19 09:49:50|16151.22|16151.22|16152.44|16152.44|16152.44|16152.44|16151.22|16151.22|0
1742377800000|2025-03-19 09:50:00|16150.41|16150.41|16150.41|16150.41|16150.41|16150.41|16150.41|16150.41|0
1742377810000|2025-03-19 09:50:10|16148.38|16148.38|16142.94|16142.94|16148.38|16148.38|16142.94|16142.94|0
1742377830000|2025-03-19 09:50:30|16144.75|16144.75|16144.75|16144.75|16144.75|16144.75|16144.75|16144.75|0
1742377840000|2025-03-19 09:50:40|16142.94|16142.94|16142.94|16142.94|16142.94|16142.94|16142.94|16142.94|0
1742377870000|2025-03-19 09:51:10|16140.9|16140.9|16134.73|16134.73|16140.9|16140.9|16134.73|16134.73|0
1742377880000|2025-03-19 09:51:20|16138.36|16138.36|16138.36|16138.36|16138.36|16138.36|16138.36|16138.36|0
1742377890000|2025-03-19 09:51:30|16138.66|16138.66|16138.66|16138.66|16138.66|16138.66|16138.66|16138.66|0
1742377900000|2025-03-19 09:51:40|16139.27|16139.27|16142.59|16142.59|16142.89|16142.89|16139.27|16139.27|0
1742377910000|2025-03-19 09:51:50|16146.66|16146.66|16150.29|16150.29|16150.29|16150.29|16146.66|16146.66|0
1742377920000|2025-03-19 09:52:00|16146.22|16146.22|16146.22|16146.22|16146.22|16146.22|16146.22|16146.22|0
1742377940000|2025-03-19 09:52:20|16145.31|16145.31|16145.31|16145.31|16145.31|16145.31|16145.31|16145.31|0
1742377950000|2025-03-19 09:52:30|16143.49|16143.49|16143.49|16143.49|16143.49|16143.49|16143.49|16143.49|0
1742377960000|2025-03-19 09:52:40|16145.52|16145.52|16145.52|16145.52|16145.52|16145.52|16145.52|16145.52|0
1742378000000|2025-03-19 09:53:20|16145.64|16145.64|16145.52|16145.52|16145.64|16145.64|16145.52|16145.52|0
1742378010000|2025-03-19 09:53:30|16145.64|16145.64|16148.37|16148.37|16148.59|16148.59|16145.64|16145.64|0
1742378020000|2025-03-19 09:53:40|16146.56|16146.56|16141.19|16141.19|16146.56|16146.56|16141.19|16141.19|0
1742378030000|2025-03-19 09:53:50|16140.58|16140.58|16146.02|16146.02|16146.02|16146.02|16140.58|16140.58|0
1742378040000|2025-03-19 09:54:00|16143.99|16143.99|16140.66|16140.66|16144.29|16144.29|16140.66|16140.66|0
1742378050000|2025-03-19 09:54:10|16138.85|16138.85|16134.78|16134.78|16138.85|16138.85|16132.75|16132.75|0
1742378060000|2025-03-19 09:54:20|16136.82|16136.82|16136.82|16136.82|16136.82|16136.82|16136.82|16136.82|0
1742378070000|2025-03-19 09:54:30|16137.17|16137.17|16141.24|16141.24|16141.24|16141.24|16137.17|16137.17|0
1742378090000|2025-03-19 09:54:50|16133.11|16133.11|16131.07|16131.07|16133.11|16133.11|16131.07|16131.07|0
1742378100000|2025-03-19 09:55:00|16132.89|16132.89|16134.4|16134.4|16134.7|16134.7|16132.89|16132.89|0
1742378110000|2025-03-19 09:55:10|16136.21|16136.21|16138.25|16138.25|16138.25|16138.25|16136.21|16136.21|0
1742378120000|2025-03-19 09:55:20|16139.16|16139.16|16140.37|16140.37|16140.37|16140.37|16138.55|16138.55|0
1742378130000|2025-03-19 09:55:30|16138.55|16138.55|16138.55|16138.55|16138.55|16138.55|16138.55|16138.55|0
1742378160000|2025-03-19 09:56:00|16140.58|16140.58|16140.37|16140.37|16144.21|16144.21|16140.37|16140.37|0
1742378180000|2025-03-19 09:56:20|16138.33|16138.33|16136.08|16136.08|16140.15|16140.15|16136.08|16136.08|0
1742378200000|2025-03-19 09:56:40|16139.93|16139.93|16139.93|16139.93|16139.93|16139.93|16139.93|16139.93|0
1742378210000|2025-03-19 09:56:50|16140.53|16140.53|16142.13|16142.13|16142.13|16142.13|16138.5|16138.5|0
1742378220000|2025-03-19 09:57:00|16144.16|16144.16|16145.89|16145.89|16145.89|16145.89|16143.85|16143.85|0
1742378270000|2025-03-19 09:57:50|16147.11|16147.11|16150.74|16150.74|16152.55|16152.55|16147.11|16147.11|0
1742378290000|2025-03-19 09:58:10|16151.04|16151.04|16149.01|16149.01|16151.04|16151.04|16149.01|16149.01|0
1742378310000|2025-03-19 09:58:30|16148.89|16148.89|16148.89|16148.89|16149.01|16149.01|16148.89|16148.89|0
1742378330000|2025-03-19 09:58:50|16149.12|16149.12|16149.01|16149.01|16149.12|16149.12|16149.01|16149.01|0
1742378340000|2025-03-19 09:59:00|16147.78|16147.78|16145.44|16145.44|16147.78|16147.78|16145.14|16145.14|0
1742378360000|2025-03-19 09:59:20|16145.14|16145.14|16145.14|16145.14|16145.14|16145.14|16145.14|16145.14|0
1742378370000|2025-03-19 09:59:30|16143.11|16143.11|16143.11|16143.11|16143.11|16143.11|16143.11|16143.11|0
1742378380000|2025-03-19 09:59:40|16137.67|16137.67|16139.48|16139.48|16139.48|16139.48|16137.67|16137.67|0
1742378400000|2025-03-19 10:00:00|16139.18|16139.18|16139.18|16139.18|16139.18|16139.18|16139.18|16139.18|0
1742378420000|2025-03-19 10:00:20|16141.21|16141.21|16141.21|16141.21|16141.21|16141.21|16141.21|16141.21|0
1742378430000|2025-03-19 10:00:30|16141.09|16141.09|16142.91|16142.91|16142.91|16142.91|16141.09|16141.09|0
1742378440000|2025-03-19 10:00:40|16133.84|16133.84|16137.46|16137.46|16137.46|16137.46|16133.84|16133.84|0
1742378450000|2025-03-19 10:00:50|16139.28|16139.28|16133.4|16133.4|16139.28|16139.28|16133.4|16133.4|0
1742378510000|2025-03-19 10:01:50|16132.96|16132.96|16132.96|16132.96|16132.96|16132.96|16132.96|16132.96|0
1742378520000|2025-03-19 10:02:00|16133.57|16133.57|16131.52|16131.52|16133.57|16133.57|16131.52|16131.52|0
1742378530000|2025-03-19 10:02:10|16133.55|16133.55|16129.7|16129.7|16133.55|16133.55|16129.7|16129.7|0
1742378540000|2025-03-19 10:02:20|16128.79|16128.79|16123.35|16123.35|16128.79|16128.79|16123.35|16123.35|0
1742378560000|2025-03-19 10:02:40|16122.99|16122.99|16122.99|16122.99|16122.99|16122.99|16122.99|16122.99|0
1742378570000|2025-03-19 10:02:50|16128.43|16128.43|16130.25|16130.25|16130.25|16130.25|16128.43|16128.43|0
1742378580000|2025-03-19 10:03:00|16129.6|16129.6|16129.92|16129.92|16129.92|16129.92|16129.6|16129.6|0
1742378600000|2025-03-19 10:03:20|16129.81|16129.81|16131.5|16131.5|16131.5|16131.5|16129.69|16129.69|0
1742378610000|2025-03-19 10:03:30|16129.69|16129.69|16129.69|16129.69|16129.69|16129.69|16129.69|16129.69|0
1742378620000|2025-03-19 10:03:40|16124.24|16124.24|16122.43|16122.43|16124.24|16124.24|16122.43|16122.43|0
1742378630000|2025-03-19 10:03:50|16124.24|16124.24|16129.91|16129.91|16129.91|16129.91|16124.24|16124.24|0
1742378640000|2025-03-19 10:04:00|16126.28|16126.28|16126.28|16126.28|16126.28|16126.28|16126.28|16126.28|0
1742378650000|2025-03-19 10:04:10|16126.16|16126.16|16125.45|16125.45|16126.16|16126.16|16125.45|16125.45|0
1742378660000|2025-03-19 10:04:20|16123.41|16123.41|16124.33|16124.33|16124.33|16124.33|16123.41|16123.41|0
1742378670000|2025-03-19 10:04:30|16124.57|16124.57|16124.45|16124.45|16124.57|16124.57|16124.45|16124.45|0
1742378680000|2025-03-19 10:04:40|16122.63|16122.63|16118.45|16118.45|16122.63|16122.63|16118.45|16118.45|0
1742378690000|2025-03-19 10:04:50|16120.26|16120.26|16118.23|16118.23|16120.26|16120.26|16118.23|16118.23|0
1742378700000|2025-03-19 10:05:00|16118.35|16118.35|16118.23|16118.23|16118.35|16118.35|16118.23|16118.23|0
1742378710000|2025-03-19 10:05:10|16116.2|16116.2|16119.36|16119.36|16119.66|16119.66|16115.59|16115.59|0
1742378730000|2025-03-19 10:05:30|16117.54|16117.54|16117.54|16117.54|16117.54|16117.54|16117.54|16117.54|0
1742378740000|2025-03-19 10:05:40|16117.78|16117.78|16115.75|16115.75|16117.78|16117.78|16115.75|16115.75|0
1742378750000|2025-03-19 10:05:50|16113.93|16113.93|16110.73|16110.73|16113.93|16113.93|16104.95|16104.95|0
1742378760000|2025-03-19 10:06:00|16110.42|16110.42|16112.46|16112.46|16112.46|16112.46|16110.42|16110.42|0
1742378770000|2025-03-19 10:06:10|16108.39|16108.39|16108.39|16108.39|16108.39|16108.39|16108.39|16108.39|0
1742378780000|2025-03-19 10:06:20|16110.2|16110.2|16119.95|16119.95|16119.95|16119.95|16110.2|16110.2|0
1742378790000|2025-03-19 10:06:30|16121.98|16121.98|16121.98|16121.98|16121.98|16121.98|16121.98|16121.98|0
1742378800000|2025-03-19 10:06:40|16122.81|16122.81|16122.46|16122.46|16122.81|16122.81|16122.46|16122.46|0
1742378810000|2025-03-19 10:06:50|16123.06|16123.06|16121.25|16121.25|16123.06|16123.06|16121.25|16121.25|0
1742378820000|2025-03-19 10:07:00|16119.43|16119.43|16117.62|16117.62|16119.43|16119.43|16117.62|16117.62|0
1742378830000|2025-03-19 10:07:10|16121.25|16121.25|16121.25|16121.25|16121.25|16121.25|16121.25|16121.25|0
1742378840000|2025-03-19 10:07:20|16121.13|16121.13|16121.01|16121.01|16121.13|16121.13|16121.01|16121.01|0
1742378850000|2025-03-19 10:07:30|16121.13|16121.13|16121.37|16121.37|16121.37|16121.37|16121.01|16121.01|0
1742378860000|2025-03-19 10:07:40|16123.4|16123.4|16123.4|16123.4|16123.4|16123.4|16123.4|16123.4|0
1742378870000|2025-03-19 10:07:50|16125.21|16125.21|16125.21|16125.21|16125.21|16125.21|16125.21|16125.21|0
1742378880000|2025-03-19 10:08:00|16125.09|16125.09|16124.98|16124.98|16125.09|16125.09|16124.98|16124.98|0
1742378890000|2025-03-19 10:08:10|16127.01|16127.01|16129.04|16129.04|16129.04|16129.04|16127.01|16127.01|0
1742378910000|2025-03-19 10:08:30|16125.41|16125.41|16125.72|16125.72|16125.72|16125.72|16125.41|16125.41|0
1742378930000|2025-03-19 10:08:50|16123.69|16123.69|16130.94|16130.94|16130.94|16130.94|16123.69|16123.69|0
1742378940000|2025-03-19 10:09:00|16132.76|16132.76|16130.72|16130.72|16132.76|16132.76|16130.72|16130.72|0
1742378960000|2025-03-19 10:09:20|16132.54|16132.54|16132.54|16132.54|16132.54|16132.54|16132.54|16132.54|0
1742378980000|2025-03-19 10:09:40|16137.98|16137.98|16138.2|16138.2|16138.2|16138.2|16136.17|16136.17|0
1742378990000|2025-03-19 10:09:50|16136.17|16136.17|16137.98|16137.98|16137.98|16137.98|16132.54|16132.54|0
1742379000000|2025-03-19 10:10:00|16138.1|16138.1|16140.23|16140.23|16140.54|16140.54|16138.1|16138.1|0
1742379010000|2025-03-19 10:10:10|16142.27|16142.27|16142.27|16142.27|16142.27|16142.27|16142.27|16142.27|0
1742379020000|2025-03-19 10:10:20|16144.3|16144.3|16148.05|16148.05|16148.05|16148.05|16144.3|16144.3|0
1742379030000|2025-03-19 10:10:30|16142.61|16142.61|16142.3|16142.3|16142.61|16142.61|16138.54|16138.54|0
1742379040000|2025-03-19 10:10:40|16142.42|16142.42|16140.08|16140.08|16142.42|16142.42|16140.08|16140.08|0
1742379050000|2025-03-19 10:10:50|16141.9|16141.9|16141.9|16141.9|16141.9|16141.9|16141.9|16141.9|0
1742379070000|2025-03-19 10:11:10|16140.08|16140.08|16139.86|16139.86|16141.9|16141.9|16139.86|16139.86|0
1742379080000|2025-03-19 10:11:20|16141.9|16141.9|16143.71|16143.71|16143.71|16143.71|16141.9|16141.9|0
1742379090000|2025-03-19 10:11:30|16145.53|16145.53|16157.01|16157.01|16157.01|16157.01|16145.53|16145.53|0
1742379100000|2025-03-19 10:11:40|16155.2|16155.2|16155.2|16155.2|16155.2|16155.2|16155.2|16155.2|0
1742379120000|2025-03-19 10:12:00|16155.5|16155.5|16154.02|16154.02|16155.5|16155.5|16144.61|16144.61|0
1742379130000|2025-03-19 10:12:10|16155.84|16155.84|16152.21|16152.21|16155.84|16155.84|16152.21|16152.21|0
1742379140000|2025-03-19 10:12:20|16154.02|16154.02|16154.02|16154.02|16154.02|16154.02|16154.02|16154.02|0
1742379150000|2025-03-19 10:12:30|16152.21|16152.21|16152.51|16152.51|16152.51|16152.51|16152.21|16152.21|0
1742379170000|2025-03-19 10:12:50|16152.39|16152.39|16152.63|16152.63|16152.63|16152.63|16152.39|16152.39|0
1742379180000|2025-03-19 10:13:00|16148.57|16148.57|16148.57|16148.57|16148.57|16148.57|16148.57|16148.57|0
1742379210000|2025-03-19 10:13:30|16148.33|16148.33|16152.39|16152.39|16152.39|16152.39|16148.33|16148.33|0
1742379240000|2025-03-19 10:14:00|16154.43|16154.43|16167.35|16167.35|16167.35|16167.35|16154.43|16154.43|0
1742379260000|2025-03-19 10:14:20|16167.58|16167.58|16167.42|16167.42|16167.58|16167.58|16167.42|16167.42|0
1742379270000|2025-03-19 10:14:30|16167.58|16167.58|16169.4|16169.4|16171.21|16171.21|16167.58|16167.58|0
1742379290000|2025-03-19 10:14:50|16165.33|16165.33|16165.33|16165.33|16165.33|16165.33|16165.33|16165.33|0
1742379300000|2025-03-19 10:15:00|16161.7|16161.7|16161.7|16161.7|16161.7|16161.7|16161.7|16161.7|0
1742379310000|2025-03-19 10:15:10|16163.52|16163.52|16161.82|16161.82|16163.64|16163.64|16161.82|16161.82|0
1742379320000|2025-03-19 10:15:20|16163.64|16163.64|16160.01|16160.01|16163.64|16163.64|16160.01|16160.01|0
1742379330000|2025-03-19 10:15:30|16163.64|16163.64|16163.64|16163.64|16163.64|16163.64|16163.64|16163.64|0
1742379340000|2025-03-19 10:15:40|16160.01|16160.01|16167.48|16167.48|16167.48|16167.48|16160.01|16160.01|0
1742379350000|2025-03-19 10:15:50|16165.67|16165.67|16165.67|16165.67|16165.67|16165.67|16165.67|16165.67|0
1742379370000|2025-03-19 10:16:10|16163.64|16163.64|16165.67|16165.67|16165.67|16165.67|16163.64|16163.64|0
1742379380000|2025-03-19 10:16:20|16167.48|16167.48|16167.18|16167.18|16167.48|16167.48|16165.67|16165.67|0
1742379400000|2025-03-19 10:16:40|16166.57|16166.57|16166.57|16166.57|16166.57|16166.57|16166.57|16166.57|0
1742379410000|2025-03-19 10:16:50|16167.17|16167.17|16129.56|16129.56|16167.78|16167.78|16129.56|16129.56|0
1742379420000|2025-03-19 10:17:00|16131.38|16131.38|16139.29|16139.29|16141.22|16141.22|16131.38|16131.38|0
1742379430000|2025-03-19 10:17:10|16141.11|16141.11|16141.22|16141.22|16141.22|16141.22|16141.11|16141.11|0
1742379450000|2025-03-19 10:17:30|16144.85|16144.85|16140.5|16140.5|16144.85|16144.85|16140.5|16140.5|0
1742379460000|2025-03-19 10:17:40|16136.87|16136.87|16140.5|16140.5|16140.5|16140.5|16136.87|16136.87|0
1742379470000|2025-03-19 10:17:50|16138.68|16138.68|16136.87|16136.87|16138.68|16138.68|16135.05|16135.05|0
1742379490000|2025-03-19 10:18:10|16138.68|16138.68|16134.14|16134.14|16138.68|16138.68|16134.14|16134.14|0
1742379500000|2025-03-19 10:18:20|16133.98|16133.98|16131.55|16131.55|16133.98|16133.98|16131.55|16131.55|0
1742379510000|2025-03-19 10:18:30|16133.37|16133.37|16124.93|16124.93|16135.18|16135.18|16123.12|16123.12|0
1742379520000|2025-03-19 10:18:40|16123.12|16123.12|16115.2|16115.2|16123.12|16123.12|16115.2|16115.2|0
1742379530000|2025-03-19 10:18:50|16113.17|16113.17|16111.36|16111.36|16114.98|16114.98|16111.36|16111.36|0
1742379540000|2025-03-19 10:19:00|16113.17|16113.17|16104.1|16104.1|16113.17|16113.17|16104.1|16104.1|0
1742379550000|2025-03-19 10:19:10|16107.73|16107.73|16107.9|16107.9|16108.2|16108.2|16105.91|16105.91|0
1742379560000|2025-03-19 10:19:20|16107.29|16107.29|16103.66|16103.66|16107.29|16107.29|16101.85|16101.85|0
1742379570000|2025-03-19 10:19:30|16098.22|16098.22|16082.53|16082.53|16098.22|16098.22|16082.53|16082.53|0
1742379580000|2025-03-19 10:19:40|16084.34|16084.34|16086.37|16086.37|16086.37|16086.37|16084.34|16084.34|0
1742379590000|2025-03-19 10:19:50|16079.12|16079.12|16080.93|16080.93|16080.93|16080.93|16077.3|16077.3|0
1742379600000|2025-03-19 10:20:00|16080.63|16080.63|16080.93|16080.93|16080.93|16080.93|16080.63|16080.63|0
1742379610000|2025-03-19 10:20:10|16079.71|16079.71|16083.34|16083.34|16083.34|16083.34|16079.71|16079.71|0
1742379620000|2025-03-19 10:20:20|16085.15|16085.15|16083.24|16083.24|16085.15|16085.15|16083.12|16083.12|0
1742379630000|2025-03-19 10:20:30|16079.39|16079.39|16085.08|16085.08|16085.08|16085.08|16075.76|16075.76|0
1742379640000|2025-03-19 10:20:40|16083.27|16083.27|16065.12|16065.12|16086.89|16086.89|16065.12|16065.12|0
1742379650000|2025-03-19 10:20:50|16063.15|16063.15|16053.5|16053.5|16064.96|16064.96|16053.5|16053.5|0
1742379660000|2025-03-19 10:21:00|16053.62|16053.62|16051.83|16051.83|16055.67|16055.67|16051.81|16051.81|0
1742379670000|2025-03-19 10:21:10|16049.79|16049.79|16023.51|16023.51|16049.79|16049.79|16023.51|16023.51|0
1742379680000|2025-03-19 10:21:20|16022.91|16022.91|16010.59|16010.59|16022.91|16022.91|16006.74|16006.74|0
1742379690000|2025-03-19 10:21:30|16012.4|16012.4|16023.37|16023.37|16027|16027|16012.05|16012.05|0
1742379700000|2025-03-19 10:21:40|16021.56|16021.56|16021.56|16021.56|16021.56|16021.56|16019.52|16019.52|0
1742379710000|2025-03-19 10:21:50|16025.19|16025.19|16023.37|16023.37|16027.22|16027.22|16017.71|16017.71|0
1742379720000|2025-03-19 10:22:00|16023.97|16023.97|16033.35|16033.35|16033.35|16033.35|16023.97|16023.97|0
1742379730000|2025-03-19 10:22:10|16026.09|16026.09|16027.79|16027.79|16027.79|16027.79|16024.16|16024.16|0
1742379740000|2025-03-19 10:22:20|16035.04|16035.04|16034.05|16034.05|16035.04|16035.04|16033.23|16033.23|0
1742379750000|2025-03-19 10:22:30|16034.35|16034.35|16034.35|16034.35|16034.35|16034.35|16034.35|16034.35|0
1742379760000|2025-03-19 10:22:40|16034.47|16034.47|16035.01|16035.01|16035.01|16035.01|16034.47|16034.47|0
1742379770000|2025-03-19 10:22:50|16034.89|16034.89|16028.79|16028.79|16034.89|16034.89|16025.16|16025.16|0
1742379780000|2025-03-19 10:23:00|16024.72|16024.72|16019.28|16019.28|16024.72|16024.72|16019.28|16019.28|0
1742379790000|2025-03-19 10:23:10|16018.98|16018.98|16009.79|16009.79|16018.98|16018.98|16009.67|16009.67|0
1742379800000|2025-03-19 10:23:20|16007.98|16007.98|15998.25|15998.25|16007.98|16007.98|15998.25|15998.25|0
1742379810000|2025-03-19 10:23:30|15998.37|15998.37|15998.25|15998.25|16003.81|16003.81|15998.25|15998.25|0
1742379820000|2025-03-19 10:23:40|16000.06|16000.06|15994.32|15994.32|16000.06|16000.06|15994.32|15994.32|0
1742379830000|2025-03-19 10:23:50|15986.19|15986.19|15982.56|15982.56|15986.19|15986.19|15978.93|15978.93|0
1742379840000|2025-03-19 10:24:00|15988|15988|15991.63|15991.63|15991.63|15991.63|15988|15988|0
1742379850000|2025-03-19 10:24:10|15991.93|15991.93|15991.93|15991.93|15991.93|15991.93|15991.93|15991.93|0
1742379860000|2025-03-19 10:24:20|15993.96|15993.96|15996|15996|15998.03|15998.03|15993.96|15993.96|0
1742379870000|2025-03-19 10:24:30|15997.81|15997.81|15998.11|15998.11|15998.11|15998.11|15997.81|15997.81|0
1742379880000|2025-03-19 10:24:40|15994.48|15994.48|15994.48|15994.48|15994.48|15994.48|15994.48|15994.48|0
1742379890000|2025-03-19 10:24:50|15987.23|15987.23|15987.23|15987.23|15987.23|15987.23|15987.23|15987.23|0
1742379900000|2025-03-19 10:25:00|15981.13|15981.13|15970.41|15970.41|15981.13|15981.13|15970.06|15970.06|0
1742379910000|2025-03-19 10:25:10|15970.72|15970.72|15961.43|15961.43|15970.72|15970.72|15961.43|15961.43|0
1742379920000|2025-03-19 10:25:20|15959.61|15959.61|15959.61|15959.61|15959.61|15959.61|15955.77|15955.77|0
1742379930000|2025-03-19 10:25:30|15955.98|15955.98|15943.99|15943.99|15955.98|15955.98|15943.99|15943.99|0
1742379940000|2025-03-19 10:25:40|15934.04|15934.04|15939.53|15939.53|15943.85|15943.85|15934.04|15934.04|0
1742379950000|2025-03-19 10:25:50|15934.09|15934.09|15943.38|15943.38|15943.38|15943.38|15934.09|15934.09|0
1742379960000|2025-03-19 10:26:00|15941.56|15941.56|15943.81|15943.81|15943.81|15943.81|15937.71|15937.71|0
1742379970000|2025-03-19 10:26:10|15942|15942|15932.71|15932.71|15942|15942|15930.9|15930.9|0
1742379980000|2025-03-19 10:26:20|15936.78|15936.78|15911.83|15911.83|15936.78|15936.78|15911.83|15911.83|0
1742380000000|2025-03-19 10:26:40|15917.93|15917.93|15913.86|15913.86|15917.93|15917.93|15913.86|15913.86|0
1742380010000|2025-03-19 10:26:50|15912.05|15912.05|15912.9|15912.9|15921.34|15921.34|15912.05|15912.05|0
1742380020000|2025-03-19 10:27:00|15919|15919|15922.63|15922.63|15922.63|15922.63|15919|15919|0
1742380030000|2025-03-19 10:27:10|15922.31|15922.31|15929.78|15929.78|15929.78|15929.78|15922.31|15922.31|0
1742380040000|2025-03-19 10:27:20|15929.18|15929.18|15935.06|15935.06|15935.06|15935.06|15929.18|15929.18|0
1742380050000|2025-03-19 10:27:30|15937.09|15937.09|15937.21|15937.21|15937.45|15937.45|15937.09|15937.09|0
1742380060000|2025-03-19 10:27:40|15937.33|15937.33|15941.28|15941.28|15943.43|15943.43|15937.33|15937.33|0
1742380070000|2025-03-19 10:27:50|15939.24|15939.24|15939.24|15939.24|15939.24|15939.24|15939.24|15939.24|0
1742380080000|2025-03-19 10:28:00|15945.34|15945.34|15945.12|15945.12|15945.34|15945.34|15941.49|15941.49|0
1742380090000|2025-03-19 10:28:10|15950.57|15950.57|15952.38|15952.38|15952.38|15952.38|15950.57|15950.57|0
1742380100000|2025-03-19 10:28:20|15952.62|15952.62|15958.94|15958.94|15958.94|15958.94|15952.62|15952.62|0
1742380110000|2025-03-19 10:28:30|15953.5|15953.5|15938.98|15938.98|15955.31|15955.31|15937.17|15937.17|0
1742380120000|2025-03-19 10:28:40|15941.02|15941.02|15948.27|15948.27|15948.27|15948.27|15941.02|15941.02|0
1742380130000|2025-03-19 10:28:50|15950.31|15950.31|15948.51|15948.51|15950.31|15950.31|15948.27|15948.27|0
1742380140000|2025-03-19 10:29:00|15950.33|15950.33|15948.07|15948.07|15950.33|15950.33|15944.23|15944.23|0
1742380150000|2025-03-19 10:29:10|15949.89|15949.89|15952.52|15952.52|15952.83|15952.83|15949.89|15949.89|0
1742380160000|2025-03-19 10:29:20|15952.22|15952.22|15969.21|15969.21|15969.21|15969.21|15952.22|15952.22|0
1742380170000|2025-03-19 10:29:30|15969.81|15969.81|15972.15|15972.15|15972.15|15972.15|15969.81|15969.81|0
1742380180000|2025-03-19 10:29:40|15979.4|15979.4|16012.65|16012.65|16012.65|16012.65|15979.1|15979.1|0
1742380190000|2025-03-19 10:29:50|16010.62|16010.62|16002.49|16002.49|16010.62|16010.62|16002.49|16002.49|0
1742380200000|2025-03-19 10:30:00|16006.11|16006.11|16004.52|16004.52|16008.15|16008.15|16004.52|16004.52|0
1742380210000|2025-03-19 10:30:10|16002.7|16002.7|15997.26|15997.26|16002.7|16002.7|15997.26|15997.26|0
1742380220000|2025-03-19 10:30:20|15993.63|15993.63|15995.67|15995.67|15995.67|15995.67|15993.63|15993.63|0
1742380230000|2025-03-19 10:30:30|15999.3|15999.3|15997.26|15997.26|15999.3|15999.3|15997.26|15997.26|0
1742380240000|2025-03-19 10:30:40|16000.6|16000.6|16016.9|16016.9|16016.9|16016.9|16000.6|16000.6|0
1742380250000|2025-03-19 10:30:50|16017.26|16017.26|16013.19|16013.19|16017.38|16017.38|16013.19|16013.19|0
1742380260000|2025-03-19 10:31:00|16017.26|16017.26|16037.51|16037.51|16037.51|16037.51|16017.26|16017.26|0
1742380270000|2025-03-19 10:31:10|16039.55|16039.55|16047.24|16047.24|16047.24|16047.24|16039.55|16039.55|0
1742380280000|2025-03-19 10:31:20|16051.31|16051.31|16047.02|16047.02|16051.31|16051.31|16045.21|16045.21|0
1742380290000|2025-03-19 10:31:30|16048.83|16048.83|16048.83|16048.83|16050.65|16050.65|16048.83|16048.83|0
1742380300000|2025-03-19 10:31:40|16045.21|16045.21|16041.82|16041.82|16045.21|16045.21|16041.58|16041.58|0
1742380310000|2025-03-19 10:31:50|16043.63|16043.63|16050.89|16050.89|16050.89|16050.89|16043.63|16043.63|0
1742380320000|2025-03-19 10:32:00|16049.07|16049.07|16045.44|16045.44|16049.07|16049.07|16045.44|16045.44|0
1742380330000|2025-03-19 10:32:10|16037.31|16037.31|16037.31|16037.31|16037.31|16037.31|16037.31|16037.31|0
1742380340000|2025-03-19 10:32:20|16041.38|16041.38|16041.38|16041.38|16041.38|16041.38|16041.38|16041.38|0
1742380360000|2025-03-19 10:32:40|16045.01|16045.01|16045.01|16045.01|16045.01|16045.01|16045.01|16045.01|0
1742380370000|2025-03-19 10:32:50|16047.28|16047.28|16050.9|16050.9|16050.9|16050.9|16047.28|16047.28|0
1742380380000|2025-03-19 10:33:00|16051.26|16051.26|16057.26|16057.26|16057.26|16057.26|16051.26|16051.26|0
1742380390000|2025-03-19 10:33:10|16059.07|16059.07|16053.73|16053.73|16059.07|16059.07|16049.66|16049.66|0
1742380400000|2025-03-19 10:33:20|16051.7|16051.7|16044|16044|16053.51|16053.51|16044|16044|0
1742380410000|2025-03-19 10:33:30|16045.82|16045.82|16044|16044|16045.82|16045.82|16042.19|16042.19|0
1742380420000|2025-03-19 10:33:40|16040.37|16040.37|16038.78|16038.78|16042.41|16042.41|16038.78|16038.78|0
1742380440000|2025-03-19 10:34:00|16035.15|16035.15|16027.46|16027.46|16035.15|16035.15|16027.46|16027.46|0
1742380450000|2025-03-19 10:34:10|16023.83|16023.83|16033.04|16033.04|16033.04|16033.04|16023.22|16023.22|0
1742380470000|2025-03-19 10:34:30|16035.07|16035.07|16035.07|16035.07|16035.07|16035.07|16035.07|16035.07|0
1742380480000|2025-03-19 10:34:40|16040.52|16040.52|16040.52|16040.52|16040.52|16040.52|16040.52|16040.52|0
1742380500000|2025-03-19 10:35:00|16044.15|16044.15|16044.15|16044.15|16044.15|16044.15|16044.15|16044.15|0
1742380510000|2025-03-19 10:35:10|16042.33|16042.33|16044.36|16044.36|16044.36|16044.36|16042.33|16042.33|0
1742380530000|2025-03-19 10:35:30|16042.55|16042.55|16039.16|16039.16|16042.79|16042.79|16039.16|16039.16|0
1742380550000|2025-03-19 10:35:50|16039.46|16039.46|16030.05|16030.05|16039.46|16039.46|16029.89|16029.89|0
1742380560000|2025-03-19 10:36:00|16028.02|16028.02|16028.02|16028.02|16028.02|16028.02|16028.02|16028.02|0
1742380570000|2025-03-19 10:36:10|16030.05|16030.05|16030.05|16030.05|16030.05|16030.05|16030.05|16030.05|0
1742380580000|2025-03-19 10:36:20|16023.39|16023.39|16019.85|16019.85|16023.39|16023.39|16019.85|16019.85|0
1742380590000|2025-03-19 10:36:30|16014.41|16014.41|16010.78|16010.78|16014.41|16014.41|16008.96|16008.96|0
1742380600000|2025-03-19 10:36:40|16007.15|16007.15|15994.5|15994.5|16007.15|16007.15|15992.46|15992.46|0
1742380610000|2025-03-19 10:36:50|15994.2|15994.2|15992.08|15992.08|15994.2|15994.2|15992.08|15992.08|0
1742380620000|2025-03-19 10:37:00|15994.11|15994.11|15976.73|15976.73|15994.11|15994.11|15976.73|15976.73|0
1742380640000|2025-03-19 10:37:20|15974.7|15974.7|15974.27|15974.27|15974.7|15974.7|15974.27|15974.27|0
1742380650000|2025-03-19 10:37:30|15968.83|15968.83|15959.54|15959.54|15968.83|15968.83|15959.54|15959.54|0
1742380660000|2025-03-19 10:37:40|15961.35|15961.35|15959.32|15959.32|15961.35|15961.35|15959.32|15959.32|0
1742380670000|2025-03-19 10:37:50|15957.29|15957.29|15954.65|15954.65|15959.32|15959.32|15954.65|15954.65|0
1742380680000|2025-03-19 10:38:00|15954.05|15954.05|15941.35|15941.35|15954.05|15954.05|15941.35|15941.35|0
1742380690000|2025-03-19 10:38:10|15943.16|15943.16|15935.67|15935.67|15943.16|15943.16|15935.67|15935.67|0
1742380700000|2025-03-19 10:38:20|15930.23|15930.23|15928.11|15928.11|15930.23|15930.23|15928.11|15928.11|0
1742380710000|2025-03-19 10:38:30|15924.32|15924.32|15923.58|15923.58|15924.32|15924.32|15919.96|15919.96|0
1742380720000|2025-03-19 10:38:40|15921.77|15921.77|15921.77|15921.77|15921.77|15921.77|15921.77|15921.77|0
1742380730000|2025-03-19 10:38:50|15918.14|15918.14|15926.98|15926.98|15926.98|15926.98|15917.9|15917.9|0
1742380740000|2025-03-19 10:39:00|15921.53|15921.53|15926.98|15926.98|15928.79|15928.79|15921.53|15921.53|0
1742380750000|2025-03-19 10:39:10|15925.75|15925.75|15919.35|15919.35|15925.75|15925.75|15919.35|15919.35|0
1742380760000|2025-03-19 10:39:20|15915.72|15915.72|15913.89|15913.89|15915.72|15915.72|15908.23|15908.23|0
1742380770000|2025-03-19 10:39:30|15914.05|15914.05|15914.05|15914.05|15914.05|15914.05|15914.05|15914.05|0
1742380780000|2025-03-19 10:39:40|15917.68|15917.68|15917.68|15917.68|15917.68|15917.68|15917.68|15917.68|0
1742380790000|2025-03-19 10:39:50|15919.49|15919.49|15924.94|15924.94|15924.94|15924.94|15919.49|15919.49|0
1742380800000|2025-03-19 10:40:00|15928.56|15928.56|15935.94|15935.94|15935.94|15935.94|15928.56|15928.56|0
1742380810000|2025-03-19 10:40:10|15929.84|15929.84|15930.74|15930.74|15930.74|15930.74|15929.84|15929.84|0
1742380820000|2025-03-19 10:40:20|15927.11|15927.11|15939.48|15939.48|15939.48|15939.48|15927.11|15927.11|0
1742380830000|2025-03-19 10:40:30|15944.92|15944.92|15944.92|15944.92|15944.92|15944.92|15944.92|15944.92|0
1742380840000|2025-03-19 10:40:40|15955.09|15955.09|15955.09|15955.09|15955.09|15955.09|15955.09|15955.09|0
1742380850000|2025-03-19 10:40:50|15957.12|15957.12|15946.95|15946.95|15957.12|15957.12|15946.95|15946.95|0
1742380860000|2025-03-19 10:41:00|15951.02|15951.02|15951.02|15951.02|15951.02|15951.02|15951.02|15951.02|0
1742380870000|2025-03-19 10:41:10|15943.76|15943.76|15943.76|15943.76|15943.76|15943.76|15943.76|15943.76|0
1742380880000|2025-03-19 10:41:20|15939.7|15939.7|15943.76|15943.76|15943.76|15943.76|15939.7|15939.7|0
1742380890000|2025-03-19 10:41:30|15939.7|15939.7|15939.7|15939.7|15939.7|15939.7|15939.7|15939.7|0
1742380900000|2025-03-19 10:41:40|15941.51|15941.51|15960.53|15960.53|15960.53|15960.53|15941.51|15941.51|0
1742380910000|2025-03-19 10:41:50|15962.56|15962.56|15958.71|15958.71|15962.56|15962.56|15956.9|15956.9|0
1742380920000|2025-03-19 10:42:00|15958.41|15958.41|15960.01|15960.01|15960.45|15960.45|15956.38|15956.38|0
1742380930000|2025-03-19 10:42:10|15958.19|15958.19|15958.19|15958.19|15958.19|15958.19|15958.19|15958.19|0
1742380940000|2025-03-19 10:42:20|15956.38|15956.38|15949.9|15949.9|15956.38|15956.38|15949.9|15949.9|0
1742380950000|2025-03-19 10:42:30|15947.86|15947.86|15932.56|15932.56|15947.86|15947.86|15932.25|15932.25|0
1742380960000|2025-03-19 10:42:40|15932.68|15932.68|15928.61|15928.61|15934.71|15934.71|15928.61|15928.61|0
1742380970000|2025-03-19 10:42:50|15928.31|15928.31|15937.28|15937.28|15937.28|15937.28|15928.21|15928.21|0
1742380980000|2025-03-19 10:43:00|15933.21|15933.21|15939.31|15939.31|15939.31|15939.31|15933.21|15933.21|0
1742380990000|2025-03-19 10:43:10|15941.12|15941.12|15941.12|15941.12|15941.12|15941.12|15941.12|15941.12|0
1742381000000|2025-03-19 10:43:20|15935.02|15935.02|15933.33|15933.33|15937.39|15937.39|15933.33|15933.33|0
1742381010000|2025-03-19 10:43:30|15931.51|15931.51|15929.82|15929.82|15931.63|15931.63|15929.82|15929.82|0
1742381020000|2025-03-19 10:43:40|15928|15928|15941.58|15941.58|15941.58|15941.58|15928|15928|0
1742381030000|2025-03-19 10:43:50|15947.02|15947.02|15945.21|15945.21|15947.02|15947.02|15945.21|15945.21|0
1742381040000|2025-03-19 10:44:00|15943.39|15943.39|15941.58|15941.58|15943.39|15943.39|15941.58|15941.58|0
1742381050000|2025-03-19 10:44:10|15937.51|15937.51|15937.75|15937.75|15937.75|15937.75|15937.51|15937.51|0
1742381060000|2025-03-19 10:44:20|15939.56|15939.56|15947.26|15947.26|15947.26|15947.26|15939.56|15939.56|0
1742381070000|2025-03-19 10:44:30|15953.36|15953.36|15947.48|15947.48|15953.36|15953.36|15947.48|15947.48|0
1742381080000|2025-03-19 10:44:40|15945.66|15945.66|15945.66|15945.66|15945.66|15945.66|15943.85|15943.85|0
1742381090000|2025-03-19 10:44:50|15953.8|15953.8|15955.71|15955.71|15955.71|15955.71|15951.76|15951.76|0
1742381110000|2025-03-19 10:45:10|15953.9|15953.9|15939.77|15939.77|15953.9|15953.9|15939.47|15939.47|0
1742381120000|2025-03-19 10:45:20|15941.59|15941.59|15943.4|15943.4|15943.4|15943.4|15941.59|15941.59|0
1742381130000|2025-03-19 10:45:30|15941.37|15941.37|15941.27|15941.27|15941.37|15941.37|15941.27|15941.27|0
1742381150000|2025-03-19 10:45:50|15945.33|15945.33|15947.15|15947.15|15947.15|15947.15|15945.33|15945.33|0
1742381160000|2025-03-19 10:46:00|15945.11|15945.11|15945.11|15945.11|15945.11|15945.11|15945.11|15945.11|0
1742381170000|2025-03-19 10:46:10|15943.3|15943.3|15941.27|15941.27|15945.33|15945.33|15941.27|15941.27|0
1742381180000|2025-03-19 10:46:20|15937.64|15937.64|15937.64|15937.64|15937.64|15937.64|15937.64|15937.64|0
1742381190000|2025-03-19 10:46:30|15941.27|15941.27|15941.27|15941.27|15945.11|15945.11|15941.27|15941.27|0
1742381210000|2025-03-19 10:46:50|15943.3|15943.3|15941.27|15941.27|15943.3|15943.3|15941.27|15941.27|0
1742381220000|2025-03-19 10:47:00|15946.93|15946.93|15946.93|15946.93|15946.93|15946.93|15946.93|15946.93|0
1742381230000|2025-03-19 10:47:10|15948.96|15948.96|15947.45|15947.45|15949.26|15949.26|15947.45|15947.45|0
1742381240000|2025-03-19 10:47:20|15947.14|15947.14|15949.86|15949.86|15950.77|15950.77|15947.14|15947.14|0
1742381250000|2025-03-19 10:47:30|15951.89|15951.89|15954.04|15954.04|15954.04|15954.04|15951.89|15951.89|0
1742381260000|2025-03-19 10:47:40|15957.67|15957.67|15959.48|15959.48|15959.48|15959.48|15957.67|15957.67|0
1742381270000|2025-03-19 10:47:50|15959.6|15959.6|15960.21|15960.21|15960.21|15960.21|15959.6|15959.6|0
1742381290000|2025-03-19 10:48:10|15956.58|15956.58|15954.04|15954.04|15956.58|15956.58|15952.01|15952.01|0
1742381300000|2025-03-19 10:48:20|15954.16|15954.16|15953.85|15953.85|15954.16|15954.16|15953.85|15953.85|0
1742381310000|2025-03-19 10:48:30|15953.55|15953.55|15951.74|15951.74|15955.36|15955.36|15951.74|15951.74|0
1742381320000|2025-03-19 10:48:40|15948.11|15948.11|15948.11|15948.11|15948.11|15948.11|15948.11|15948.11|0
1742381330000|2025-03-19 10:48:50|15951.95|15951.95|15948.33|15948.33|15951.95|15951.95|15948.33|15948.33|0
1742381350000|2025-03-19 10:49:10|15949.92|15949.92|15949.92|15949.92|15949.92|15949.92|15949.92|15949.92|0
1742381360000|2025-03-19 10:49:20|15948.11|15948.11|15946.29|15946.29|15948.11|15948.11|15946.29|15946.29|0
1742381390000|2025-03-19 10:49:50|15946.17|15946.17|15946.06|15946.06|15946.17|15946.17|15946.06|15946.06|0
1742381400000|2025-03-19 10:50:00|15949.9|15949.9|15949.9|15949.9|15949.9|15949.9|15949.9|15949.9|0
1742381410000|2025-03-19 10:50:10|15947.87|15947.87|15947.87|15947.87|15947.87|15947.87|15947.87|15947.87|0
1742381430000|2025-03-19 10:50:30|15947.99|15947.99|15945.96|15945.96|15947.99|15947.99|15945.96|15945.96|0
1742381440000|2025-03-19 10:50:40|15940.51|15940.51|15938.48|15938.48|15940.51|15940.51|15938.48|15938.48|0
1742381450000|2025-03-19 10:50:50|15934.41|15934.41|15934.41|15934.41|15934.41|15934.41|15934.41|15934.41|0
1742381460000|2025-03-19 10:51:00|15936.45|15936.45|15938.48|15938.48|15940.08|15940.08|15936.45|15936.45|0
1742381480000|2025-03-19 10:51:20|15938.78|15938.78|15938.78|15938.78|15938.78|15938.78|15938.78|15938.78|0
1742381490000|2025-03-19 10:51:30|15940.82|15940.82|15942.63|15942.63|15942.63|15942.63|15940.82|15940.82|0
1742381500000|2025-03-19 10:51:40|15939|15939|15938.4|15938.4|15939|15939|15938.4|15938.4|0
1742381510000|2025-03-19 10:51:50|15936.36|15936.36|15936.25|15936.25|15936.36|15936.36|15936.25|15936.25|0
1742381520000|2025-03-19 10:52:00|15934.21|15934.21|15930.58|15930.58|15934.21|15934.21|15930.58|15930.58|0
1742381530000|2025-03-19 10:52:10|15932.62|15932.62|15934.43|15934.43|15934.43|15934.43|15932.62|15932.62|0
1742381540000|2025-03-19 10:52:20|15932.62|15932.62|15925.04|15925.04|15932.62|15932.62|15925.04|15925.04|0
1742381560000|2025-03-19 10:52:40|15920.97|15920.97|15920.97|15920.97|15920.97|15920.97|15920.97|15920.97|0
1742381570000|2025-03-19 10:52:50|15918.94|15918.94|15915.09|15915.09|15920.76|15920.76|15915.09|15915.09|0
1742381590000|2025-03-19 10:53:10|15922.35|15922.35|15916.91|15916.91|15922.35|15922.35|15916.91|15916.91|0
1742381600000|2025-03-19 10:53:20|15915.09|15915.09|15913.98|15913.98|15915.09|15915.09|15911.25|15911.25|0
1742381610000|2025-03-19 10:53:30|15915.79|15915.79|15917.82|15917.82|15917.82|15917.82|15915.79|15915.79|0
1742381620000|2025-03-19 10:53:40|15916.01|15916.01|15916.31|15916.31|15916.31|15916.31|15916.01|15916.01|0
1742381630000|2025-03-19 10:53:50|15918.13|15918.13|15918.13|15918.13|15918.13|15918.13|15918.13|15918.13|0
1742381640000|2025-03-19 10:54:00|15916.09|15916.09|15915.93|15915.93|15916.09|15916.09|15915.77|15915.77|0
1742381650000|2025-03-19 10:54:10|15914.12|15914.12|15914.12|15914.12|15914.12|15914.12|15914.12|15914.12|0
1742381660000|2025-03-19 10:54:20|15913.88|15913.88|15912.18|15912.18|15914|15914|15910.37|15910.37|0
1742381670000|2025-03-19 10:54:30|15912.79|15912.79|15912.79|15912.79|15912.79|15912.79|15912.79|15912.79|0
1742381680000|2025-03-19 10:54:40|15912.18|15912.18|15912.18|15912.18|15912.18|15912.18|15912.18|15912.18|0
1742381690000|2025-03-19 10:54:50|15915.81|15915.81|15912.18|15912.18|15915.81|15915.81|15910.37|15910.37|0
1742381710000|2025-03-19 10:55:10|15911.96|15911.96|15916.03|15916.03|15916.03|15916.03|15911.96|15911.96|0
1742381720000|2025-03-19 10:55:20|15921.47|15921.47|15920.18|15920.18|15923.51|15923.51|15919.88|15919.88|0
1742381730000|2025-03-19 10:55:30|15918.15|15918.15|15918.15|15918.15|15918.15|15918.15|15918.15|15918.15|0
1742381740000|2025-03-19 10:55:40|15917.54|15917.54|15917.54|15917.54|15917.54|15917.54|15917.54|15917.54|0
1742381750000|2025-03-19 10:55:50|15913.48|15913.48|15913.09|15913.09|15919.36|15919.36|15911.27|15911.27|0
1742381760000|2025-03-19 10:56:00|15917.15|15917.15|15917.15|15917.15|15917.15|15917.15|15915.34|15915.34|0
1742381790000|2025-03-19 10:56:30|15913.52|15913.52|15913.05|15913.05|15913.52|15913.52|15913.05|15913.05|0
1742381800000|2025-03-19 10:56:40|15906.95|15906.95|15907.17|15907.17|15907.17|15907.17|15905.14|15905.14|0
1742381810000|2025-03-19 10:56:50|15910.8|15910.8|15910.8|15910.8|15910.8|15910.8|15910.8|15910.8|0
1742381820000|2025-03-19 10:57:00|15914.64|15914.64|15912.61|15912.61|15916.46|15916.46|15912.61|15912.61|0
1742381840000|2025-03-19 10:57:20|15910.58|15910.58|15910.58|15910.58|15910.58|15910.58|15910.58|15910.58|0
1742381850000|2025-03-19 10:57:30|15914.64|15914.64|15914.64|15914.64|15914.64|15914.64|15914.64|15914.64|0
1742381860000|2025-03-19 10:57:40|15910.58|15910.58|15910.8|15910.8|15912.61|15912.61|15910.58|15910.58|0
1742381870000|2025-03-19 10:57:50|15910.92|15910.92|15910.7|15910.7|15910.92|15910.92|15908.88|15908.88|0
1742381880000|2025-03-19 10:58:00|15908.66|15908.66|15908.66|15908.66|15910.7|15910.7|15908.66|15908.66|0
1742381900000|2025-03-19 10:58:20|15908.78|15908.78|15907.27|15907.27|15908.78|15908.78|15906.97|15906.97|0
1742381910000|2025-03-19 10:58:30|15910.9|15910.9|15909.08|15909.08|15910.9|15910.9|15909.08|15909.08|0
1742381920000|2025-03-19 10:58:40|15907.27|15907.27|15905.46|15905.46|15907.27|15907.27|15905.46|15905.46|0
1742381940000|2025-03-19 10:59:00|15905.69|15905.69|15907.51|15907.51|15907.51|15907.51|15905.69|15905.69|0
1742381950000|2025-03-19 10:59:10|15909.54|15909.54|15909.54|15909.54|15909.54|15909.54|15909.54|15909.54|0
1742381960000|2025-03-19 10:59:20|15913.41|15913.41|15919.37|15919.37|15921.4|15921.4|15913.41|15913.41|0
1742381970000|2025-03-19 10:59:30|15921.4|15921.4|15921.74|15921.74|15923.55|15923.55|15921.4|15921.4|0
1742381980000|2025-03-19 10:59:40|15919.93|15919.93|15919.32|15919.32|15919.93|15919.93|15919.32|15919.32|0
1742381990000|2025-03-19 10:59:50|15919.2|15919.2|15930.75|15930.75|15932.56|15932.56|15919.2|15919.2|0
1742382000000|2025-03-19 11:00:00|15928.94|15928.94|15927.12|15927.12|15930.75|15930.75|15927.12|15927.12|0
1742382010000|2025-03-19 11:00:10|15930.75|15930.75|15930.75|15930.75|15930.75|15930.75|15930.75|15930.75|0
1742382020000|2025-03-19 11:00:20|15927.12|15927.12|15926.52|15926.52|15927.12|15927.12|15921.08|15921.08|0
1742382040000|2025-03-19 11:00:40|15924.71|15924.71|15924.71|15924.71|15924.71|15924.71|15924.71|15924.71|0
1742382050000|2025-03-19 11:00:50|15922.67|15922.67|15922.67|15922.67|15922.67|15922.67|15922.67|15922.67|0
1742382060000|2025-03-19 11:01:00|15919.05|15919.05|15917.23|15917.23|15919.05|15919.05|15917.23|15917.23|0
1742382070000|2025-03-19 11:01:10|15913.38|15913.38|15913.38|15913.38|15913.69|15913.69|15913.38|15913.38|0
1742382080000|2025-03-19 11:01:20|15913.69|15913.69|15913.69|15913.69|15913.69|15913.69|15913.69|15913.69|0
1742382090000|2025-03-19 11:01:30|15913.38|15913.38|15913.38|15913.38|15913.38|15913.38|15913.38|15913.38|0
1742382100000|2025-03-19 11:01:40|15913.28|15913.28|15912.93|15912.93|15913.28|15913.28|15912.93|15912.93|0
1742382110000|2025-03-19 11:01:50|15914.74|15914.74|15908.86|15908.86|15914.74|15914.74|15908.86|15908.86|0
1742382140000|2025-03-19 11:02:20|15910.89|15910.89|15910.89|15910.89|15910.89|15910.89|15910.89|15910.89|0
1742382150000|2025-03-19 11:02:30|15912.93|15912.93|15912.93|15912.93|15912.93|15912.93|15912.93|15912.93|0
1742382180000|2025-03-19 11:03:00|15912.81|15912.81|15912.81|15912.81|15912.81|15912.81|15912.81|15912.81|0
1742382190000|2025-03-19 11:03:10|15916.79|15916.79|15916.79|15916.79|15916.79|15916.79|15916.79|15916.79|0
1742382200000|2025-03-19 11:03:20|15928.86|15928.86|15928.86|15928.86|15928.86|15928.86|15928.86|15928.86|0
1742382210000|2025-03-19 11:03:30|15925.23|15925.23|15925.23|15925.23|15925.23|15925.23|15925.23|15925.23|0
1742382220000|2025-03-19 11:03:40|15921.16|15921.16|15917.32|15917.32|15921.16|15921.16|15917.32|15917.32|0
1742382230000|2025-03-19 11:03:50|15921.38|15921.38|15921.38|15921.38|15921.38|15921.38|15921.38|15921.38|0
1742382260000|2025-03-19 11:04:20|15919.35|15919.35|15925.01|15925.01|15925.01|15925.01|15919.35|15919.35|0
1742382270000|2025-03-19 11:04:30|15927.04|15927.04|15927.04|15927.04|15927.04|15927.04|15927.04|15927.04|0
1742382290000|2025-03-19 11:04:50|15930.67|15930.67|15932.7|15932.7|15932.7|15932.7|15930.67|15930.67|0
1742382300000|2025-03-19 11:05:00|15930.89|15930.89|15927.26|15927.26|15930.89|15930.89|15927.26|15927.26|0
1742382310000|2025-03-19 11:05:10|15929.3|15929.3|15929.3|15929.3|15929.3|15929.3|15929.3|15929.3|0
1742382320000|2025-03-19 11:05:20|15932.92|15932.92|15929.3|15929.3|15932.92|15932.92|15929.3|15929.3|0
1742382330000|2025-03-19 11:05:30|15927.48|15927.48|15925.67|15925.67|15927.48|15927.48|15925.67|15925.67|0
1742382350000|2025-03-19 11:05:50|15923.85|15923.85|15923.85|15923.85|15923.85|15923.85|15923.85|15923.85|0
1742382360000|2025-03-19 11:06:00|15925.67|15925.67|15925.67|15925.67|15925.67|15925.67|15925.67|15925.67|0
1742382370000|2025-03-19 11:06:10|15925.97|15925.97|15926.28|15926.28|15926.28|15926.28|15925.97|15925.97|0
1742382380000|2025-03-19 11:06:20|15924.46|15924.46|15922.34|15922.34|15924.46|15924.46|15922.34|15922.34|0
1742382400000|2025-03-19 11:06:40|15920.53|15920.53|15914.12|15914.12|15920.53|15920.53|15914.12|15914.12|0
1742382410000|2025-03-19 11:06:50|15915.94|15915.94|15921.38|15921.38|15921.38|15921.38|15915.94|15915.94|0
1742382420000|2025-03-19 11:07:00|15921.97|15921.97|15922.58|15922.58|15922.58|15922.58|15921.97|15921.97|0
1742382440000|2025-03-19 11:07:20|15929.83|15929.83|15942.97|15942.97|15942.97|15942.97|15929.83|15929.83|0
1742382450000|2025-03-19 11:07:30|15947.04|15947.04|15945|15945|15947.04|15947.04|15945|15945|0
1742382480000|2025-03-19 11:08:00|15946.82|15946.82|15946.82|15946.82|15946.82|15946.82|15946.82|15946.82|0
1742382490000|2025-03-19 11:08:10|15945|15945|15939.56|15939.56|15945|15945|15939.56|15939.56|0
1742382500000|2025-03-19 11:08:20|15941.38|15941.38|15941.02|15941.02|15941.85|15941.85|15941.02|15941.02|0
1742382540000|2025-03-19 11:09:00|15941.33|15941.33|15939.51|15939.51|15941.33|15941.33|15939.51|15939.51|0
1742382550000|2025-03-19 11:09:10|15937.4|15937.4|15937.4|15937.4|15937.4|15937.4|15937.4|15937.4|0
1742382560000|2025-03-19 11:09:20|15942.84|15942.84|15941.02|15941.02|15942.84|15942.84|15941.02|15941.02|0
1742382570000|2025-03-19 11:09:30|15930.86|15930.86|15930.86|15930.86|15930.86|15930.86|15930.86|15930.86|0
1742382580000|2025-03-19 11:09:40|15929.04|15929.04|15929.04|15929.04|15929.04|15929.04|15929.04|15929.04|0
1742382590000|2025-03-19 11:09:50|15928.74|15928.74|15928.74|15928.74|15928.74|15928.74|15928.74|15928.74|0
1742382600000|2025-03-19 11:10:00|15926.92|15926.92|15924.57|15924.57|15926.92|15926.92|15924.57|15924.57|0
1742382610000|2025-03-19 11:10:10|15922.53|15922.53|15916.67|15916.67|15922.53|15922.53|15916.67|15916.67|0
1742382620000|2025-03-19 11:10:20|15915.76|15915.76|15923.15|15923.15|15923.15|15923.15|15915.45|15915.45|0
1742382630000|2025-03-19 11:10:30|15921.33|15921.33|15921.33|15921.33|15921.33|15921.33|15921.33|15921.33|0
1742382640000|2025-03-19 11:10:40|15923.36|15923.36|15923.36|15923.36|15923.36|15923.36|15923.36|15923.36|0
1742382670000|2025-03-19 11:11:10|15925.4|15925.4|15930.84|15930.84|15930.84|15930.84|15925.4|15925.4|0
1742382680000|2025-03-19 11:11:20|15934.47|15934.47|15935.08|15935.08|15935.08|15935.08|15934.47|15934.47|0
1742382720000|2025-03-19 11:12:00|15935.38|15935.38|15935.38|15935.38|15935.38|15935.38|15935.38|15935.38|0
1742382730000|2025-03-19 11:12:10|15937.2|15937.2|15951.49|15951.49|15953.52|15953.52|15937.2|15937.2|0
1742382770000|2025-03-19 11:12:50|15951.25|15951.25|15944.05|15944.05|15951.73|15951.73|15944.05|15944.05|0
1742382780000|2025-03-19 11:13:00|15942.23|15942.23|15942.23|15942.23|15942.23|15942.23|15942.23|15942.23|0
1742382790000|2025-03-19 11:13:10|15940.42|15940.42|15940.42|15940.42|15940.42|15940.42|15940.42|15940.42|0
1742382800000|2025-03-19 11:13:20|15940.3|15940.3|15930.71|15930.71|15940.3|15940.3|15930.71|15930.71|0
1742382830000|2025-03-19 11:13:50|15932.74|15932.74|15934.77|15934.77|15934.77|15934.77|15932.74|15932.74|0
1742382860000|2025-03-19 11:14:20|15931.14|15931.14|15935.35|15935.35|15935.35|15935.35|15931.14|15931.14|0
1742382870000|2025-03-19 11:14:30|15939.2|15939.2|15939.2|15939.2|15939.2|15939.2|15939.2|15939.2|0
1742382890000|2025-03-19 11:14:50|15939.5|15939.5|15939.5|15939.5|15939.5|15939.5|15939.5|15939.5|0
1742382900000|2025-03-19 11:15:00|15947.63|15947.63|15947.63|15947.63|15947.63|15947.63|15947.63|15947.63|0
1742382960000|2025-03-19 11:16:00|15945.82|15945.82|15945.82|15945.82|15945.82|15945.82|15945.82|15945.82|0
1742382990000|2025-03-19 11:16:30|15943.79|15943.79|15943.79|15943.79|15943.79|15943.79|15943.79|15943.79|0
1742383000000|2025-03-19 11:16:40|15941.75|15941.75|15937.82|15937.82|15941.75|15941.75|15937.82|15937.82|0
1742383010000|2025-03-19 11:16:50|15943.92|15943.92|15941.89|15941.89|15943.92|15943.92|15941.89|15941.89|0
1742383030000|2025-03-19 11:17:10|15938.26|15938.26|15936.32|15936.32|15938.26|15938.26|15936.32|15936.32|0
1742383040000|2025-03-19 11:17:20|15930.23|15930.23|15930.23|15930.23|15930.23|15930.23|15930.23|15930.23|0
1742383090000|2025-03-19 11:18:10|15929.99|15929.99|15929.38|15929.38|15929.99|15929.99|15929.38|15929.38|0
1742383100000|2025-03-19 11:18:20|15929.08|15929.08|15929.08|15929.08|15929.08|15929.08|15929.08|15929.08|0
1742383110000|2025-03-19 11:18:30|15936.46|15936.46|15938.71|15938.71|15940.52|15940.52|15936.46|15936.46|0
1742383120000|2025-03-19 11:18:40|15939.62|15939.62|15937.81|15937.81|15939.62|15939.62|15937.81|15937.81|0
1742383130000|2025-03-19 11:18:50|15939.62|15939.62|15939.62|15939.62|15939.62|15939.62|15939.62|15939.62|0
1742383140000|2025-03-19 11:19:00|15943.69|15943.69|15943.69|15943.69|15943.69|15943.69|15943.69|15943.69|0
1742383160000|2025-03-19 11:19:20|15947.32|15947.32|15947.32|15947.32|15947.32|15947.32|15947.32|15947.32|0
1742383180000|2025-03-19 11:19:40|15947.2|15947.2|15949.34|15949.34|15949.34|15949.34|15947.2|15947.2|0
1742383190000|2025-03-19 11:19:50|15950.25|15950.25|15949.94|15949.94|15950.25|15950.25|15949.94|15949.94|0
1742383200000|2025-03-19 11:20:00|15951.98|15951.98|15951.83|15951.83|15951.98|15951.98|15951.67|15951.67|0
1742383220000|2025-03-19 11:20:20|15950.02|15950.02|15947.99|15947.99|15950.02|15950.02|15947.99|15947.99|0
1742383230000|2025-03-19 11:20:30|15952.05|15952.05|15950.24|15950.24|15952.05|15952.05|15950.24|15950.24|0
1742383250000|2025-03-19 11:20:50|15948.42|15948.42|15948.42|15948.42|15948.42|15948.42|15948.42|15948.42|0
1742383270000|2025-03-19 11:21:10|15948.19|15948.19|15948.19|15948.19|15950|15950|15948.19|15948.19|0
1742383280000|2025-03-19 11:21:20|15945.77|15945.77|15944.94|15944.94|15945.77|15945.77|15944.94|15944.94|0
1742383290000|2025-03-19 11:21:30|15945.24|15945.24|15945.24|15945.24|15945.24|15945.24|15945.24|15945.24|0
1742383300000|2025-03-19 11:21:40|15943.43|15943.43|15942.22|15942.22|15944.04|15944.04|15942.22|15942.22|0
1742383310000|2025-03-19 11:21:50|15942.39|15942.39|15942.06|15942.06|15942.39|15942.39|15942.06|15942.06|0
1742383320000|2025-03-19 11:22:00|15940.25|15940.25|15938.21|15938.21|15940.25|15940.25|15938.21|15938.21|0
1742383340000|2025-03-19 11:22:20|15940.03|15940.03|15949.54|15949.54|15949.54|15949.54|15940.03|15940.03|0
1742383350000|2025-03-19 11:22:30|15949.66|15949.66|15949.66|15949.66|15949.66|15949.66|15949.66|15949.66|0
1742383380000|2025-03-19 11:23:00|15955.75|15955.75|15953.72|15953.72|15955.75|15955.75|15953.72|15953.72|0
1742383390000|2025-03-19 11:23:10|15957.35|15957.35|15957.53|15957.53|15957.53|15957.53|15957.23|15957.23|0
1742383410000|2025-03-19 11:23:30|15952.09|15952.09|15953.91|15953.91|15953.91|15953.91|15952.09|15952.09|0
1742383440000|2025-03-19 11:24:00|15951.87|15951.87|15953.91|15953.91|15953.91|15953.91|15951.87|15951.87|0
1742383450000|2025-03-19 11:24:10|15955.94|15955.94|15955.94|15955.94|15955.94|15955.94|15955.94|15955.94|0
1742383460000|2025-03-19 11:24:20|15954.12|15954.12|15954.12|15954.12|15954.12|15954.12|15954.12|15954.12|0
1742383480000|2025-03-19 11:24:40|15959.57|15959.57|15959.57|15959.57|15959.57|15959.57|15959.57|15959.57|0
1742383490000|2025-03-19 11:24:50|15961.38|15961.38|15961.38|15961.38|15961.38|15961.38|15961.38|15961.38|0
1742383500000|2025-03-19 11:25:00|15957.75|15957.75|15957.75|15957.75|15957.75|15957.75|15957.75|15957.75|0
1742383510000|2025-03-19 11:25:10|15959.79|15959.79|15959.79|15959.79|15963.85|15963.85|15959.79|15959.79|0
1742383530000|2025-03-19 11:25:30|15960.26|15960.26|15960.26|15960.26|15960.26|15960.26|15960.26|15960.26|0
1742383560000|2025-03-19 11:26:00|15958.45|15958.45|15958.45|15958.45|15958.45|15958.45|15958.45|15958.45|0
1742383580000|2025-03-19 11:26:20|15956.41|15956.41|15950.53|15950.53|15956.41|15956.41|15950.53|15950.53|0
1742383600000|2025-03-19 11:26:40|15950.84|15950.84|15950.53|15950.53|15950.84|15950.84|15950.53|15950.53|0
1742383610000|2025-03-19 11:26:50|15946.47|15946.47|15940.37|15940.37|15946.47|15946.47|15940.37|15940.37|0
1742383620000|2025-03-19 11:27:00|15944.43|15944.43|15944.43|15944.43|15944.43|15944.43|15944.43|15944.43|0
1742383650000|2025-03-19 11:27:30|15943.83|15943.83|15943.22|15943.22|15943.83|15943.83|15943.22|15943.22|0
1742383660000|2025-03-19 11:27:40|15942.92|15942.92|15942.92|15942.92|15942.92|15942.92|15942.92|15942.92|0
1742383700000|2025-03-19 11:28:20|15944.95|15944.95|15937.92|15937.92|15944.95|15944.95|15937.7|15937.7|0
1742383710000|2025-03-19 11:28:30|15939.95|15939.95|15940.03|15940.03|15942.06|15942.06|15939.95|15939.95|0
1742383730000|2025-03-19 11:28:50|15938|15938|15935.96|15935.96|15938|15938|15935.96|15935.96|0
1742383740000|2025-03-19 11:29:00|15939.59|15939.59|15934.15|15934.15|15941.41|15941.41|15932.34|15932.34|0
1742383780000|2025-03-19 11:29:40|15934.45|15934.45|15936.27|15936.27|15936.27|15936.27|15932.64|15932.64|0
1742383790000|2025-03-19 11:29:50|15941.71|15941.71|15937.86|15937.86|15941.71|15941.71|15937.86|15937.86|0
1742383800000|2025-03-19 11:30:00|15939.68|15939.68|15939.68|15939.68|15939.68|15939.68|15939.68|15939.68|0
1742383810000|2025-03-19 11:30:10|15940.29|15940.29|15940.29|15940.29|15940.29|15940.29|15940.29|15940.29|0
1742383820000|2025-03-19 11:30:20|15937.95|15937.95|15935.91|15935.91|15937.95|15937.95|15935.91|15935.91|0
1742383840000|2025-03-19 11:30:40|15936.22|15936.22|15936.22|15936.22|15936.22|15936.22|15936.22|15936.22|0
1742383850000|2025-03-19 11:30:50|15936.34|15936.34|15936.34|15936.34|15936.34|15936.34|15936.34|15936.34|0
1742383860000|2025-03-19 11:31:00|15935.42|15935.42|15935.73|15935.73|15935.73|15935.73|15935.42|15935.42|0
1742383870000|2025-03-19 11:31:10|15933.91|15933.91|15931.88|15931.88|15933.91|15933.91|15931.88|15931.88|0
1742383880000|2025-03-19 11:31:20|15929.84|15929.84|15924.18|15924.18|15929.84|15929.84|15924.18|15924.18|0
1742383890000|2025-03-19 11:31:30|15926.22|15926.22|15926.22|15926.22|15926.22|15926.22|15926.22|15926.22|0
1742383900000|2025-03-19 11:31:40|15924.4|15924.4|15924.4|15924.4|15924.4|15924.4|15924.4|15924.4|0
1742383910000|2025-03-19 11:31:50|15922.59|15922.59|15920.77|15920.77|15922.59|15922.59|15920.77|15920.77|0
1742383920000|2025-03-19 11:32:00|15918.96|15918.96|15924.4|15924.4|15924.4|15924.4|15918.96|15918.96|0
1742383960000|2025-03-19 11:32:40|15926.44|15926.44|15926.44|15926.44|15926.44|15926.44|15926.44|15926.44|0
1742383990000|2025-03-19 11:33:10|15926.32|15926.32|15925.71|15925.71|15926.32|15926.32|15925.71|15925.71|0
1742384000000|2025-03-19 11:33:20|15925.59|15925.59|15929.65|15929.65|15929.65|15929.65|15925.59|15925.59|0
1742384030000|2025-03-19 11:33:50|15929.96|15929.96|15929.96|15929.96|15929.96|15929.96|15929.96|15929.96|0
1742384040000|2025-03-19 11:34:00|15935.4|15935.4|15936.44|15936.44|15936.44|15936.44|15935.4|15935.4|0
1742384060000|2025-03-19 11:34:20|15938.25|15938.25|15938.25|15938.25|15938.25|15938.25|15938.25|15938.25|0
1742384080000|2025-03-19 11:34:40|15938.49|15938.49|15938.65|15938.65|15938.65|15938.65|15938.49|15938.49|0
1742384100000|2025-03-19 11:35:00|15942.28|15942.28|15941.96|15941.96|15944.09|15944.09|15941.96|15941.96|0
1742384110000|2025-03-19 11:35:10|15939.92|15939.92|15937.67|15937.67|15943.55|15943.55|15937.67|15937.67|0
1742384120000|2025-03-19 11:35:20|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|0
1742384140000|2025-03-19 11:35:40|15937.06|15937.06|15937.06|15937.06|15937.06|15937.06|15937.06|15937.06|0
1742384150000|2025-03-19 11:35:50|15938.87|15938.87|15938.99|15938.99|15938.99|15938.99|15938.87|15938.87|0
1742384160000|2025-03-19 11:36:00|15941.03|15941.03|15939.21|15939.21|15941.03|15941.03|15939.21|15939.21|0
1742384230000|2025-03-19 11:37:10|15938.91|15938.91|15931.34|15931.34|15938.91|15938.91|15931.34|15931.34|0
1742384240000|2025-03-19 11:37:20|15934.97|15934.97|15936.79|15936.79|15936.79|15936.79|15934.97|15934.97|0
1742384260000|2025-03-19 11:37:40|15938.82|15938.82|15940.94|15940.94|15940.94|15940.94|15938.82|15938.82|0
1742384270000|2025-03-19 11:37:50|15941.24|15941.24|15941.24|15941.24|15941.24|15941.24|15941.24|15941.24|0
1742384280000|2025-03-19 11:38:00|15945.31|15945.31|15963.97|15963.97|15963.97|15963.97|15945.31|15945.31|0
1742384290000|2025-03-19 11:38:10|15964.09|15964.09|15964.09|15964.09|15964.09|15964.09|15964.09|15964.09|0
1742384330000|2025-03-19 11:38:50|15971.35|15971.35|15971.35|15971.35|15971.35|15971.35|15971.35|15971.35|0
1742384340000|2025-03-19 11:39:00|15973.38|15973.38|15973.38|15973.38|15973.38|15973.38|15973.38|15973.38|0
1742384350000|2025-03-19 11:39:10|15973.54|15973.54|15973.54|15973.54|15973.85|15973.85|15973.54|15973.54|0
1742384360000|2025-03-19 11:39:20|15968.1|15968.1|15964.47|15964.47|15968.1|15968.1|15964.47|15964.47|0
1742384370000|2025-03-19 11:39:30|15965.91|15965.91|15967.73|15967.73|15967.73|15967.73|15965.91|15965.91|0
1742384400000|2025-03-19 11:40:00|15965.91|15965.91|15965.91|15965.91|15965.91|15965.91|15965.91|15965.91|0
1742384410000|2025-03-19 11:40:10|15967.95|15967.95|15975.86|15975.86|15977.89|15977.89|15967.95|15967.95|0
1742384440000|2025-03-19 11:40:40|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|0
1742384450000|2025-03-19 11:40:50|15978.19|15978.19|15978.19|15978.19|15978.19|15978.19|15978.19|15978.19|0
1742384460000|2025-03-19 11:41:00|15980.23|15980.23|15976.16|15976.16|15980.23|15980.23|15976.16|15976.16|0
1742384480000|2025-03-19 11:41:20|15974.13|15974.13|15974.13|15974.13|15974.13|15974.13|15974.13|15974.13|0
1742384510000|2025-03-19 11:41:50|15978.19|15978.19|15978.19|15978.19|15978.19|15978.19|15978.19|15978.19|0
1742384520000|2025-03-19 11:42:00|15978.29|15978.29|15978.29|15978.29|15978.29|15978.29|15978.29|15978.29|0
1742384530000|2025-03-19 11:42:10|15978.53|15978.53|15978.53|15978.53|15978.53|15978.53|15978.53|15978.53|0
1742384540000|2025-03-19 11:42:20|15978.41|15978.41|15978.41|15978.41|15980.56|15980.56|15978.41|15978.41|0
1742384550000|2025-03-19 11:42:30|15974.35|15974.35|15974.45|15974.45|15974.45|15974.45|15974.35|15974.35|0
1742384560000|2025-03-19 11:42:40|15976.26|15976.26|15976.14|15976.14|15976.26|15976.26|15976.14|15976.14|0
1742384570000|2025-03-19 11:42:50|15978.18|15978.18|15979.09|15979.09|15979.09|15979.09|15978.18|15978.18|0
1742384580000|2025-03-19 11:43:00|15977.06|15977.06|15980.69|15980.69|15980.69|15980.69|15977.06|15977.06|0
1742384590000|2025-03-19 11:43:10|15980.08|15980.08|15978.26|15978.26|15980.08|15980.08|15978.26|15978.26|0
1742384600000|2025-03-19 11:43:20|15978.14|15978.14|15976.09|15976.09|15978.14|15978.14|15976.09|15976.09|0
1742384610000|2025-03-19 11:43:30|15977.91|15977.91|15981.53|15981.53|15981.53|15981.53|15977.91|15977.91|0
1742384620000|2025-03-19 11:43:40|15981.23|15981.23|15977.6|15977.6|15981.23|15981.23|15977.6|15977.6|0
1742384630000|2025-03-19 11:43:50|15979.63|15979.63|15977.82|15977.82|15979.63|15979.63|15977.82|15977.82|0
1742384640000|2025-03-19 11:44:00|15979.85|15979.85|15979.85|15979.85|15979.85|15979.85|15979.85|15979.85|0
1742384660000|2025-03-19 11:44:20|15980.09|15980.09|15980.21|15980.21|15980.21|15980.21|15980.09|15980.09|0
1742384680000|2025-03-19 11:44:40|15984.27|15984.27|15984.27|15984.27|15984.27|15984.27|15984.27|15984.27|0
1742384690000|2025-03-19 11:44:50|15987.9|15987.9|15987.9|15987.9|15989.72|15989.72|15987.9|15987.9|0
1742384700000|2025-03-19 11:45:00|15981.8|15981.8|15983.84|15983.84|15983.84|15983.84|15981.8|15981.8|0
1742384720000|2025-03-19 11:45:20|15983.64|15983.64|15983.64|15983.64|15985.67|15985.67|15983.64|15983.64|0
1742384730000|2025-03-19 11:45:30|15978.19|15978.19|15978.19|15978.19|15978.19|15978.19|15978.19|15978.19|0
1742384740000|2025-03-19 11:45:40|15976.16|15976.16|15976.16|15976.16|15976.16|15976.16|15976.16|15976.16|0
1742384780000|2025-03-19 11:46:20|15974.13|15974.13|15974.13|15974.13|15974.13|15974.13|15974.13|15974.13|0
1742384790000|2025-03-19 11:46:30|15975.94|15975.94|15975.94|15975.94|15977.76|15977.76|15975.94|15975.94|0
1742384800000|2025-03-19 11:46:40|15977.98|15977.98|15975.94|15975.94|15981.82|15981.82|15973.91|15973.91|0
1742384830000|2025-03-19 11:47:10|15976.25|15976.25|15973.68|15973.68|15976.25|15976.25|15973.68|15973.68|0
1742384840000|2025-03-19 11:47:20|15966.42|15966.42|15966.42|15966.42|15966.42|15966.42|15966.42|15966.42|0
1742384850000|2025-03-19 11:47:30|15966.77|15966.77|15968.81|15968.81|15968.81|15968.81|15966.77|15966.77|0
1742384890000|2025-03-19 11:48:10|15968.5|15968.5|15964.16|15964.16|15968.5|15968.5|15962.35|15962.35|0
1742384910000|2025-03-19 11:48:30|15963.86|15963.86|15963.86|15963.86|15963.86|15963.86|15963.86|15963.86|0
1742384940000|2025-03-19 11:49:00|15962.04|15962.04|15963.86|15963.86|15963.86|15963.86|15962.04|15962.04|0
1742384950000|2025-03-19 11:49:10|15959.79|15959.79|15959.49|15959.49|15959.79|15959.79|15959.49|15959.49|0
1742384960000|2025-03-19 11:49:20|15957.45|15957.45|15957.45|15957.45|15957.45|15957.45|15957.45|15957.45|0
1742384970000|2025-03-19 11:49:30|15957.76|15957.76|15957.76|15957.76|15957.76|15957.76|15957.76|15957.76|0
1742385000000|2025-03-19 11:50:00|15958.24|15958.24|15958.24|15958.24|15958.24|15958.24|15958.24|15958.24|0
1742385010000|2025-03-19 11:50:10|15957.63|15957.63|15959.67|15959.67|15959.67|15959.67|15957.63|15957.63|0
1742385020000|2025-03-19 11:50:20|15961.48|15961.48|15967.14|15967.14|15967.14|15967.14|15959.67|15959.67|0
1742385050000|2025-03-19 11:50:50|15969.18|15969.18|15969.18|15969.18|15969.18|15969.18|15969.18|15969.18|0
1742385060000|2025-03-19 11:51:00|15965.55|15965.55|15957.42|15957.42|15965.55|15965.55|15957.42|15957.42|0
1742385070000|2025-03-19 11:51:10|15956.81|15956.81|15956.81|15956.81|15956.81|15956.81|15956.81|15956.81|0
1742385080000|2025-03-19 11:51:20|15957.29|15957.29|15959.41|15959.41|15959.41|15959.41|15957.29|15957.29|0
1742385110000|2025-03-19 11:51:50|15963.04|15963.04|15963.04|15963.04|15963.04|15963.04|15963.04|15963.04|0
1742385140000|2025-03-19 11:52:20|15961.82|15961.82|15967.92|15967.92|15967.92|15967.92|15961.82|15961.82|0
1742385150000|2025-03-19 11:52:30|15969.73|15969.73|15971.77|15971.77|15971.77|15971.77|15969.73|15969.73|0
1742385160000|2025-03-19 11:52:40|15972.68|15972.68|15974.85|15974.85|15974.85|15974.85|15972.68|15972.68|0
1742385170000|2025-03-19 11:52:50|15973.94|15973.94|15973.94|15973.94|15973.94|15973.94|15973.94|15973.94|0
1742385180000|2025-03-19 11:53:00|15972.12|15972.12|15974.26|15974.26|15974.38|15974.38|15972.12|15972.12|0
1742385190000|2025-03-19 11:53:10|15972.45|15972.45|15966.67|15966.67|15972.45|15972.45|15966.67|15966.67|0
1742385210000|2025-03-19 11:53:30|15963.04|15963.04|15963.04|15963.04|15963.04|15963.04|15963.04|15963.04|0
1742385220000|2025-03-19 11:53:40|15961.01|15961.01|15961.01|15961.01|15961.01|15961.01|15961.01|15961.01|0
1742385230000|2025-03-19 11:53:50|15963.04|15963.04|15968.48|15968.48|15968.48|15968.48|15963.04|15963.04|0
1742385250000|2025-03-19 11:54:10|15968.37|15968.37|15964.74|15964.74|15968.37|15968.37|15964.74|15964.74|0
1742385260000|2025-03-19 11:54:20|15965.04|15965.04|15965.04|15965.04|15965.04|15965.04|15965.04|15965.04|0
1742385270000|2025-03-19 11:54:30|15963.01|15963.01|15963.01|15963.01|15963.01|15963.01|15963.01|15963.01|0
1742385290000|2025-03-19 11:54:50|15964.82|15964.82|15964.82|15964.82|15964.82|15964.82|15964.82|15964.82|0
1742385300000|2025-03-19 11:55:00|15962.79|15962.79|15962.79|15962.79|15962.79|15962.79|15962.79|15962.79|0
1742385310000|2025-03-19 11:55:10|15964.82|15964.82|15968.89|15968.89|15968.89|15968.89|15964.82|15964.82|0
1742385320000|2025-03-19 11:55:20|15966.85|15966.85|15966.85|15966.85|15966.85|15966.85|15966.85|15966.85|0
1742385330000|2025-03-19 11:55:30|15967.18|15967.18|15967.18|15967.18|15967.18|15967.18|15967.18|15967.18|0
1742385350000|2025-03-19 11:55:50|15965.15|15965.15|15965.15|15965.15|15965.15|15965.15|15965.15|15965.15|0
1742385370000|2025-03-19 11:56:10|15961.52|15961.52|15953.78|15953.78|15961.52|15961.52|15950.15|15950.15|0
1742385380000|2025-03-19 11:56:20|15948.12|15948.12|15956.25|15956.25|15956.25|15956.25|15948.12|15948.12|0
1742385410000|2025-03-19 11:56:50|15960.32|15960.32|15965.76|15965.76|15965.76|15965.76|15960.32|15960.32|0
1742385440000|2025-03-19 11:57:20|15967.57|15967.57|15967.57|15967.57|15967.57|15967.57|15967.57|15967.57|0
1742385450000|2025-03-19 11:57:30|15967.88|15967.88|15967.27|15967.27|15967.88|15967.88|15967.27|15967.27|0
1742385460000|2025-03-19 11:57:40|15969.3|15969.3|15973.81|15973.81|15975.62|15975.62|15969.3|15969.3|0
1742385470000|2025-03-19 11:57:50|15971.99|15971.99|15971.99|15971.99|15971.99|15971.99|15971.99|15971.99|0
1742385520000|2025-03-19 11:58:40|15973.81|15973.81|15973.81|15973.81|15973.81|15973.81|15973.81|15973.81|0
1742385530000|2025-03-19 11:58:50|15971.77|15971.77|15971.77|15971.77|15971.77|15971.77|15969.74|15969.74|0
1742385540000|2025-03-19 11:59:00|15975.4|15975.4|15975.4|15975.4|15975.4|15975.4|15975.4|15975.4|0
1742385560000|2025-03-19 11:59:20|15973.37|15973.37|15973.37|15973.37|15973.37|15973.37|15973.37|15973.37|0
1742385590000|2025-03-19 11:59:50|15975.4|15975.4|15977.22|15977.22|15977.22|15977.22|15975.4|15975.4|0
1742385600000|2025-03-19 12:00:00|15979.25|15979.25|15987.09|15987.09|15987.09|15987.09|15979.25|15979.25|0
1742385670000|2025-03-19 12:01:10|15985.28|15985.28|15985.28|15985.28|15985.28|15985.28|15985.28|15985.28|0
1742385680000|2025-03-19 12:01:20|15983.25|15983.25|15981.21|15981.21|15983.25|15983.25|15981.21|15981.21|0
1742385700000|2025-03-19 12:01:40|15979.18|15979.18|15977.15|15977.15|15979.18|15979.18|15977.15|15977.15|0
1742385710000|2025-03-19 12:01:50|15978.96|15978.96|15980.99|15980.99|15980.99|15980.99|15978.96|15978.96|0
1742385720000|2025-03-19 12:02:00|15978.96|15978.96|15980.99|15980.99|15980.99|15980.99|15978.96|15978.96|0
1742385740000|2025-03-19 12:02:20|15972.99|15972.99|15974.83|15974.83|15975.03|15975.03|15972.99|15972.99|0
1742385750000|2025-03-19 12:02:30|15972.79|15972.79|15972.47|15972.47|15972.79|15972.79|15972.47|15972.47|0
1742385760000|2025-03-19 12:02:40|15972.17|15972.17|15971.87|15971.87|15972.17|15972.17|15971.87|15971.87|0
1742385770000|2025-03-19 12:02:50|15969.83|15969.83|15975.93|15975.93|15975.93|15975.93|15969.83|15969.83|0
1742385780000|2025-03-19 12:03:00|15977.97|15977.97|15977.97|15977.97|15977.97|15977.97|15977.97|15977.97|0
1742385790000|2025-03-19 12:03:10|15978.27|15978.27|15978.15|15978.15|15978.27|15978.27|15978.15|15978.15|0
1742385800000|2025-03-19 12:03:20|15974.3|15974.3|15968.74|15968.74|15974.3|15974.3|15968.74|15968.74|0
1742385810000|2025-03-19 12:03:30|15965.11|15965.11|15965.11|15965.11|15965.11|15965.11|15965.11|15965.11|0
1742385820000|2025-03-19 12:03:40|15964.5|15964.5|15964.5|15964.5|15964.5|15964.5|15964.5|15964.5|0
1742385830000|2025-03-19 12:03:50|15968.13|15968.13|15968.13|15968.13|15968.13|15968.13|15968.13|15968.13|0
1742385850000|2025-03-19 12:04:10|15966.1|15966.1|15966.1|15966.1|15966.1|15966.1|15966.1|15966.1|0
1742385900000|2025-03-19 12:05:00|15967.91|15967.91|15967.69|15967.69|15969.73|15969.73|15965.66|15965.66|0
1742385920000|2025-03-19 12:05:20|15963.63|15963.63|15965.66|15965.66|15965.96|15965.96|15963.63|15963.63|0
1742385930000|2025-03-19 12:05:30|15969.51|15969.51|15969.51|15969.51|15969.51|15969.51|15969.51|15969.51|0
1742385940000|2025-03-19 12:05:40|15967.47|15967.47|15967.47|15967.47|15967.47|15967.47|15967.47|15967.47|0
1742385950000|2025-03-19 12:05:50|15969.51|15969.51|15969.51|15969.51|15969.51|15969.51|15969.51|15969.51|0
1742385980000|2025-03-19 12:06:20|15965.88|15965.88|15965.88|15965.88|15965.88|15965.88|15965.88|15965.88|0
1742385990000|2025-03-19 12:06:30|15967.91|15967.91|15967.91|15967.91|15967.91|15967.91|15967.91|15967.91|0
1742386020000|2025-03-19 12:07:00|15962.47|15962.47|15962.25|15962.25|15964.28|15964.28|15962.25|15962.25|0
1742386030000|2025-03-19 12:07:10|15965.88|15965.88|15965.88|15965.88|15965.88|15965.88|15965.88|15965.88|0
1742386050000|2025-03-19 12:07:30|15966.18|15966.18|15972.28|15972.28|15972.28|15972.28|15966.18|15966.18|0
1742386060000|2025-03-19 12:07:40|15970.47|15970.47|15970.47|15970.47|15970.47|15970.47|15970.47|15970.47|0
1742386070000|2025-03-19 12:07:50|15970.35|15970.35|15970.23|15970.23|15970.35|15970.35|15970.23|15970.23|0
1742386080000|2025-03-19 12:08:00|15969.92|15969.92|15971.74|15971.74|15971.74|15971.74|15969.92|15969.92|0
1742386090000|2025-03-19 12:08:10|15971.62|15971.62|15971.62|15971.62|15971.62|15971.62|15971.62|15971.62|0
1742386100000|2025-03-19 12:08:20|15971.92|15971.92|15969.89|15969.89|15971.92|15971.92|15969.89|15969.89|0
1742386140000|2025-03-19 12:09:00|15969.59|15969.59|15969.59|15969.59|15969.59|15969.59|15969.59|15969.59|0
1742386170000|2025-03-19 12:09:30|15969.82|15969.82|15969.52|15969.52|15969.82|15969.82|15969.52|15969.52|0
1742386190000|2025-03-19 12:09:50|15960.23|15960.23|15958.42|15958.42|15962.05|15962.05|15956.61|15956.61|0
1742386210000|2025-03-19 12:10:10|15960.23|15960.23|15960.54|15960.54|15960.54|15960.54|15960.23|15960.23|0
1742386220000|2025-03-19 12:10:20|15962.35|15962.35|15965.98|15965.98|15966.2|15966.2|15962.35|15962.35|0
1742386240000|2025-03-19 12:10:40|15968.01|15968.01|15968.01|15968.01|15968.01|15968.01|15968.01|15968.01|0
1742386260000|2025-03-19 12:11:00|15968.32|15968.32|15968.32|15968.32|15968.32|15968.32|15968.32|15968.32|0
1742386270000|2025-03-19 12:11:10|15964.69|15964.69|15969.11|15969.11|15969.11|15969.11|15964.69|15964.69|0
1742386290000|2025-03-19 12:11:30|15972.74|15972.74|15970.71|15970.71|15972.74|15972.74|15970.71|15970.71|0
1742386330000|2025-03-19 12:12:10|15968.89|15968.89|15968.89|15968.89|15968.89|15968.89|15968.89|15968.89|0
1742386350000|2025-03-19 12:12:30|15972.52|15972.52|15972.52|15972.52|15972.52|15972.52|15972.52|15972.52|0
1742386360000|2025-03-19 12:12:40|15972.85|15972.85|15971.03|15971.03|15972.85|15972.85|15971.03|15971.03|0
1742386400000|2025-03-19 12:13:20|15970.8|15970.8|15972.73|15972.73|15972.73|15972.73|15970.8|15970.8|0
1742386410000|2025-03-19 12:13:30|15970.7|15970.7|15972.73|15972.73|15972.73|15972.73|15970.7|15970.7|0
1742386420000|2025-03-19 12:13:40|15974.76|15974.76|15974.76|15974.76|15974.76|15974.76|15974.76|15974.76|0
1742386430000|2025-03-19 12:13:50|15970.7|15970.7|15974.32|15974.32|15974.32|15974.32|15970.53|15970.53|0
1742386450000|2025-03-19 12:14:10|15972.29|15972.29|15972.29|15972.29|15972.29|15972.29|15972.29|15972.29|0
1742386460000|2025-03-19 12:14:20|15971.69|15971.69|15971.69|15971.69|15971.69|15971.69|15971.69|15971.69|0
1742386490000|2025-03-19 12:14:50|15971.45|15971.45|15975.08|15975.08|15975.08|15975.08|15971.45|15971.45|0
1742386510000|2025-03-19 12:15:10|15977.11|15977.11|15979.14|15979.14|15979.14|15979.14|15977.11|15977.11|0
1742386520000|2025-03-19 12:15:20|15977.33|15977.33|15977.33|15977.33|15977.33|15977.33|15977.33|15977.33|0
1742386540000|2025-03-19 12:15:40|15979.36|15979.36|15981.18|15981.18|15981.18|15981.18|15979.36|15979.36|0
1742386550000|2025-03-19 12:15:50|15979.36|15979.36|15977.55|15977.55|15979.36|15979.36|15977.55|15977.55|0
1742386600000|2025-03-19 12:16:40|15981.4|15981.4|15980.62|15980.62|15982.31|15982.31|15980.5|15980.5|0
1742386620000|2025-03-19 12:17:00|15976.99|15976.99|15976.99|15976.99|15976.99|15976.99|15976.99|15976.99|0
1742386630000|2025-03-19 12:17:10|15977.11|15977.11|15976.51|15976.51|15977.11|15977.11|15976.51|15976.51|0
1742386650000|2025-03-19 12:17:30|15976.23|15976.23|15974.2|15974.2|15976.23|15976.23|15974.2|15974.2|0
1742386670000|2025-03-19 12:17:50|15974.5|15974.5|15978.81|15978.81|15978.81|15978.81|15974.5|15974.5|0
1742386690000|2025-03-19 12:18:10|15980.62|15980.62|15980.62|15980.62|15980.62|15980.62|15980.62|15980.62|0
1742386710000|2025-03-19 12:18:30|15980.31|15980.31|15980.31|15980.31|15980.31|15980.31|15980.31|15980.31|0
1742386760000|2025-03-19 12:19:20|15978.28|15978.28|15978.28|15978.28|15978.28|15978.28|15978.28|15978.28|0
1742386770000|2025-03-19 12:19:30|15980.09|15980.09|15980.09|15980.09|15980.09|15980.09|15980.09|15980.09|0
1742386790000|2025-03-19 12:19:50|15977.76|15977.76|15975.94|15975.94|15977.76|15977.76|15975.94|15975.94|0
1742386800000|2025-03-19 12:20:00|15976.25|15976.25|15976.25|15976.25|15976.25|15976.25|15976.25|15976.25|0
1742386820000|2025-03-19 12:20:20|15974.21|15974.21|15974.21|15974.21|15974.21|15974.21|15974.21|15974.21|0
1742386840000|2025-03-19 12:20:40|15976.25|15976.25|15977.47|15977.47|15977.47|15977.47|15976.25|15976.25|0
1742386890000|2025-03-19 12:21:30|15979.5|15979.5|15981.01|15981.01|15984.94|15984.94|15979.5|15979.5|0
1742386900000|2025-03-19 12:21:40|15980.71|15980.71|15980.71|15980.71|15980.71|15980.71|15980.71|15980.71|0
1742386910000|2025-03-19 12:21:50|15982.52|15982.52|15982.52|15982.52|15982.52|15982.52|15982.52|15982.52|0
1742386940000|2025-03-19 12:22:20|15984.55|15984.55|15988.51|15988.51|15988.51|15988.51|15984.55|15984.55|0
1742386950000|2025-03-19 12:22:30|15990.54|15990.54|15990.54|15990.54|15990.54|15990.54|15990.54|15990.54|0
1742386960000|2025-03-19 12:22:40|15988.72|15988.72|15988.72|15988.72|15988.72|15988.72|15988.72|15988.72|0
1742386970000|2025-03-19 12:22:50|15992.79|15992.79|15990.54|15990.54|15992.79|15992.79|15990.54|15990.54|0
1742386980000|2025-03-19 12:23:00|15990.05|15990.05|15992.08|15992.08|15992.08|15992.08|15990.05|15990.05|0
1742386990000|2025-03-19 12:23:10|15991.97|15991.97|15991.73|15991.73|15991.97|15991.97|15991.73|15991.73|0
1742387000000|2025-03-19 12:23:20|15992.08|15992.08|15991.97|15991.97|15992.08|15992.08|15991.97|15991.97|0
1742387040000|2025-03-19 12:24:00|15987.9|15987.9|15987.9|15987.9|15987.9|15987.9|15987.9|15987.9|0
1742387050000|2025-03-19 12:24:10|15988.44|15988.44|15988.13|15988.13|15988.44|15988.44|15988.13|15988.13|0
1742387060000|2025-03-19 12:24:20|15986.32|15986.32|15982.25|15982.25|15986.32|15986.32|15982.25|15982.25|0
1742387090000|2025-03-19 12:24:50|15982.86|15982.86|15979.23|15979.23|15982.86|15982.86|15979.23|15979.23|0
1742387100000|2025-03-19 12:25:00|15975.6|15975.6|15977.42|15977.42|15977.42|15977.42|15975.6|15975.6|0
1742387110000|2025-03-19 12:25:10|15971.75|15971.75|15975.62|15975.62|15975.62|15975.62|15971.75|15971.75|0
1742387120000|2025-03-19 12:25:20|15979.25|15979.25|15971.55|15971.55|15979.25|15979.25|15971.55|15971.55|0
1742387130000|2025-03-19 12:25:30|15969.52|15969.52|15971.65|15971.65|15971.65|15971.65|15969.52|15969.52|0
1742387150000|2025-03-19 12:25:50|15967.59|15967.59|15967.59|15967.59|15967.59|15967.59|15967.59|15967.59|0
1742387160000|2025-03-19 12:26:00|15967.28|15967.28|15961.18|15961.18|15967.28|15967.28|15961.18|15961.18|0
1742387170000|2025-03-19 12:26:10|15960.57|15960.57|15960.57|15960.57|15960.57|15960.57|15960.57|15960.57|0
1742387180000|2025-03-19 12:26:20|15962.6|15962.6|15962.6|15962.6|15962.6|15962.6|15962.6|15962.6|0
1742387190000|2025-03-19 12:26:30|15964.64|15964.64|15964.64|15964.64|15964.64|15964.64|15964.64|15964.64|0
1742387200000|2025-03-19 12:26:40|15966.67|15966.67|15966.67|15966.67|15966.67|15966.67|15966.67|15966.67|0
1742387210000|2025-03-19 12:26:50|15964.86|15964.86|15963.04|15963.04|15964.86|15964.86|15963.04|15963.04|0
1742387220000|2025-03-19 12:27:00|15961.23|15961.23|15956.86|15956.86|15961.23|15961.23|15956.86|15956.86|0
1742387230000|2025-03-19 12:27:10|15956.74|15956.74|15955.53|15955.53|15956.74|15956.74|15955.53|15955.53|0
1742387240000|2025-03-19 12:27:20|15957.56|15957.56|15956.05|15956.05|15957.87|15957.87|15956.05|15956.05|0
1742387260000|2025-03-19 12:27:40|15955.7|15955.7|15955.7|15955.7|15955.7|15955.7|15955.7|15955.7|0
1742387270000|2025-03-19 12:27:50|15956|15956|15957.82|15957.82|15957.82|15957.82|15956|15956|0
1742387280000|2025-03-19 12:28:00|15956|15956|15956|15956|15956|15956|15956|15956|0
1742387300000|2025-03-19 12:28:20|15958.03|15958.03|15957.92|15957.92|15958.03|15958.03|15957.92|15957.92|0
1742387310000|2025-03-19 12:28:30|15956.1|15956.1|15956.41|15956.41|15956.41|15956.41|15954.29|15954.29|0
1742387320000|2025-03-19 12:28:40|15958.22|15958.22|15958.22|15958.22|15958.22|15958.22|15958.22|15958.22|0
1742387330000|2025-03-19 12:28:50|15954.15|15954.15|15952.34|15952.34|15954.15|15954.15|15952.34|15952.34|0
1742387350000|2025-03-19 12:29:10|15952.5|15952.5|15956.13|15956.13|15956.13|15956.13|15952.5|15952.5|0
1742387360000|2025-03-19 12:29:20|15956.37|15956.37|15958.62|15958.62|15960.43|15960.43|15956.37|15956.37|0
1742387370000|2025-03-19 12:29:30|15958.02|15958.02|15958.02|15958.02|15958.02|15958.02|15958.02|15958.02|0
1742387390000|2025-03-19 12:29:50|15958.62|15958.62|15958.62|15958.62|15958.62|15958.62|15958.62|15958.62|0
1742387400000|2025-03-19 12:30:00|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|0
1742387420000|2025-03-19 12:30:20|15962.69|15962.69|15962.69|15962.69|15962.69|15962.69|15962.69|15962.69|0
1742387430000|2025-03-19 12:30:30|15962.99|15962.99|15962.99|15962.99|15962.99|15962.99|15962.99|15962.99|0
1742387440000|2025-03-19 12:30:40|15960.96|15960.96|15962.99|15962.99|15962.99|15962.99|15960.96|15960.96|0
1742387450000|2025-03-19 12:30:50|15964.81|15964.81|15964.81|15964.81|15964.81|15964.81|15964.81|15964.81|0
1742387460000|2025-03-19 12:31:00|15966.84|15966.84|15966.84|15966.84|15966.84|15966.84|15966.84|15966.84|0
1742387470000|2025-03-19 12:31:10|15968.87|15968.87|15968.87|15968.87|15969.17|15969.17|15968.87|15968.87|0
1742387480000|2025-03-19 12:31:20|15964.81|15964.81|15963.21|15963.21|15966.84|15966.84|15963.21|15963.21|0
1742387490000|2025-03-19 12:31:30|15963.31|15963.31|15963.41|15963.41|15963.41|15963.41|15963.31|15963.31|0
1742387500000|2025-03-19 12:31:40|15963.57|15963.57|15961.54|15961.54|15963.57|15963.57|15961.54|15961.54|0
1742387510000|2025-03-19 12:31:50|15962.15|15962.15|15960.17|15960.17|15962.15|15962.15|15960.17|15960.17|0
1742387530000|2025-03-19 12:32:10|15958.14|15958.14|15958.14|15958.14|15958.14|15958.14|15958.14|15958.14|0
1742387540000|2025-03-19 12:32:20|15958.44|15958.44|15957.83|15957.83|15958.44|15958.44|15957.83|15957.83|0
1742387560000|2025-03-19 12:32:40|15957.71|15957.71|15957.59|15957.59|15957.71|15957.71|15957.59|15957.59|0
1742387570000|2025-03-19 12:32:50|15955.78|15955.78|15955.78|15955.78|15955.78|15955.78|15952.15|15952.15|0
1742387590000|2025-03-19 12:33:10|15955.66|15955.66|15955.66|15955.66|15955.66|15955.66|15955.66|15955.66|0
1742387600000|2025-03-19 12:33:20|15953.63|15953.63|15957.38|15957.38|15957.38|15957.38|15953.63|15953.63|0
1742387610000|2025-03-19 12:33:30|15957.61|15957.61|15957.81|15957.81|15957.81|15957.81|15957.61|15957.61|0
1742387620000|2025-03-19 12:33:40|15956|15956|15956|15956|15956|15956|15956|15956|0
1742387630000|2025-03-19 12:33:50|15960.06|15960.06|15960.06|15960.06|15960.06|15960.06|15960.06|15960.06|0
1742387640000|2025-03-19 12:34:00|15960.98|15960.98|15962.79|15962.79|15962.79|15962.79|15960.98|15960.98|0
1742387650000|2025-03-19 12:34:10|15960.98|15960.98|15960.98|15960.98|15960.98|15960.98|15960.98|15960.98|0
1742387670000|2025-03-19 12:34:30|15961.59|15961.59|15961.59|15961.59|15961.59|15961.59|15961.59|15961.59|0
1742387690000|2025-03-19 12:34:50|15959.78|15959.78|15959.78|15959.78|15959.78|15959.78|15959.78|15959.78|0
1742387700000|2025-03-19 12:35:00|15957.96|15957.96|15955.93|15955.93|15957.96|15957.96|15955.93|15955.93|0
1742387710000|2025-03-19 12:35:10|15954.11|15954.11|15952.3|15952.3|15954.11|15954.11|15952.3|15952.3|0
1742387720000|2025-03-19 12:35:20|15952|15952|15950.48|15950.48|15952|15952|15950.48|15950.48|0
1742387730000|2025-03-19 12:35:30|15946.85|15946.85|15950.48|15950.48|15950.48|15950.48|15945.03|15945.03|0
1742387750000|2025-03-19 12:35:50|15950.59|15950.59|15948.78|15948.78|15950.59|15950.59|15948.78|15948.78|0
1742387770000|2025-03-19 12:36:10|15944.71|15944.71|15942.68|15942.68|15944.71|15944.71|15942.68|15942.68|0
1742387790000|2025-03-19 12:36:30|15942.38|15942.38|15942.38|15942.38|15942.38|15942.38|15940.56|15940.56|0
1742387800000|2025-03-19 12:36:40|15942.14|15942.14|15942.14|15942.14|15942.14|15942.14|15942.14|15942.14|0
1742387810000|2025-03-19 12:36:50|15940.33|15940.33|15940.33|15940.33|15940.33|15940.33|15940.33|15940.33|0
1742387830000|2025-03-19 12:37:10|15940.93|15940.93|15942.66|15942.66|15942.97|15942.97|15940.93|15940.93|0
1742387850000|2025-03-19 12:37:30|15940.85|15940.85|15933.68|15933.68|15940.85|15940.85|15933.68|15933.68|0
1742387860000|2025-03-19 12:37:40|15931.86|15931.86|15935.49|15935.49|15935.49|15935.49|15931.86|15931.86|0
1742387870000|2025-03-19 12:37:50|15937.31|15937.31|15937.31|15937.31|15937.31|15937.31|15937.31|15937.31|0
1742387880000|2025-03-19 12:38:00|15935.49|15935.49|15937.53|15937.53|15937.53|15937.53|15935.49|15935.49|0
1742387890000|2025-03-19 12:38:10|15937.41|15937.41|15938.25|15938.25|15938.25|15938.25|15937.41|15937.41|0
1742387910000|2025-03-19 12:38:30|15938.37|15938.37|15936.12|15936.12|15938.37|15938.37|15934.31|15934.31|0
1742387920000|2025-03-19 12:38:40|15934.09|15934.09|15928.43|15928.43|15934.09|15934.09|15928.43|15928.43|0
1742387930000|2025-03-19 12:38:50|15930.24|15930.24|15930.24|15930.24|15930.24|15930.24|15930.24|15930.24|0
1742387960000|2025-03-19 12:39:20|15932.27|15932.27|15932.27|15932.27|15932.27|15932.27|15932.27|15932.27|0
1742387970000|2025-03-19 12:39:30|15936.12|15936.12|15936.12|15936.12|15936.12|15936.12|15936.12|15936.12|0
1742387990000|2025-03-19 12:39:50|15934.09|15934.09|15932.27|15932.27|15934.09|15934.09|15932.27|15932.27|0
1742388000000|2025-03-19 12:40:00|15932.17|15932.17|15932.17|15932.17|15932.17|15932.17|15932.17|15932.17|0
1742388020000|2025-03-19 12:40:20|15932.29|15932.29|15932.29|15932.29|15932.29|15932.29|15932.29|15932.29|0
1742388030000|2025-03-19 12:40:30|15937.73|15937.73|15939.71|15939.71|15939.71|15939.71|15937.73|15937.73|0
1742388040000|2025-03-19 12:40:40|15941.74|15941.74|15941.42|15941.42|15941.74|15941.74|15941.42|15941.42|0
1742388050000|2025-03-19 12:40:50|15943.45|15943.45|15939.61|15939.61|15943.45|15943.45|15939.61|15939.61|0
1742388060000|2025-03-19 12:41:00|15939.44|15939.44|15946.94|15946.94|15946.94|15946.94|15939.44|15939.44|0
1742388070000|2025-03-19 12:41:10|15947.06|15947.06|15947.37|15947.37|15947.37|15947.37|15943.31|15943.31|0
1742388080000|2025-03-19 12:41:20|15949.41|15949.41|15949.41|15949.41|15949.41|15949.41|15949.41|15949.41|0
1742388090000|2025-03-19 12:41:30|15949.71|15949.71|15949.73|15949.73|15949.73|15949.73|15949.61|15949.61|0
1742388100000|2025-03-19 12:41:40|15950.04|15950.04|15958.04|15958.04|15958.04|15958.04|15950.04|15950.04|0
1742388110000|2025-03-19 12:41:50|15960.07|15960.07|15961.88|15961.88|15961.88|15961.88|15958.26|15958.26|0
1742388120000|2025-03-19 12:42:00|15960.07|15960.07|15960.07|15960.07|15960.07|15960.07|15960.07|15960.07|0
1742388130000|2025-03-19 12:42:10|15960.99|15960.99|15965.05|15965.05|15965.05|15965.05|15960.99|15960.99|0
1742388150000|2025-03-19 12:42:30|15963.24|15963.24|15963.24|15963.24|15963.24|15963.24|15963.24|15963.24|0
1742388160000|2025-03-19 12:42:40|15965.27|15965.27|15965.27|15965.27|15965.27|15965.27|15965.27|15965.27|0
1742388170000|2025-03-19 12:42:50|15965.57|15965.57|15963.76|15963.76|15965.57|15965.57|15963.76|15963.76|0
1742388180000|2025-03-19 12:43:00|15963.64|15963.64|15963.64|15963.64|15963.64|15963.64|15963.64|15963.64|0
1742388190000|2025-03-19 12:43:10|15963.33|15963.33|15961.52|15961.52|15963.33|15963.33|15961.52|15961.52|0
1742388200000|2025-03-19 12:43:20|15961.4|15961.4|15961.4|15961.4|15961.4|15961.4|15961.4|15961.4|0
1742388210000|2025-03-19 12:43:30|15957.34|15957.34|15951.46|15951.46|15957.34|15957.34|15951.46|15951.46|0
1742388250000|2025-03-19 12:44:10|15955.08|15955.08|15955.08|15955.08|15955.08|15955.08|15955.08|15955.08|0
1742388260000|2025-03-19 12:44:20|15957.12|15957.12|15957.12|15957.12|15957.12|15957.12|15957.12|15957.12|0
1742388280000|2025-03-19 12:44:40|15959.15|15959.15|15959.88|15959.88|15959.88|15959.88|15959.15|15959.15|0
1742388290000|2025-03-19 12:44:50|15960|15960|15960|15960|15960|15960|15960|15960|0
1742388300000|2025-03-19 12:45:00|15959.69|15959.69|15959.69|15959.69|15959.69|15959.69|15959.69|15959.69|0
1742388310000|2025-03-19 12:45:10|15961.51|15961.51|15965.45|15965.45|15965.45|15965.45|15961.51|15961.51|0
1742388320000|2025-03-19 12:45:20|15965.57|15965.57|15959.69|15959.69|15965.57|15965.57|15959.69|15959.69|0
1742388330000|2025-03-19 12:45:30|15959.46|15959.46|15957.64|15957.64|15959.46|15959.46|15957.64|15957.64|0
1742388340000|2025-03-19 12:45:40|15953.57|15953.57|15953.57|15953.57|15953.57|15953.57|15953.57|15953.57|0
1742388360000|2025-03-19 12:46:00|15953.93|15953.93|15953.81|15953.81|15953.93|15953.93|15953.81|15953.81|0
1742388380000|2025-03-19 12:46:20|15955.63|15955.63|15957.96|15957.96|15957.96|15957.96|15955.63|15955.63|0
1742388390000|2025-03-19 12:46:30|15957.85|15957.85|15956.03|15956.03|15957.85|15957.85|15956.03|15956.03|0
1742388400000|2025-03-19 12:46:40|15959.66|15959.66|15959.66|15959.66|15959.66|15959.66|15959.66|15959.66|0
1742388440000|2025-03-19 12:47:20|15959.54|15959.54|15961.57|15961.57|15961.57|15961.57|15959.54|15959.54|0
1742388460000|2025-03-19 12:47:40|15957.95|15957.95|15957.95|15957.95|15957.95|15957.95|15957.95|15957.95|0
1742388470000|2025-03-19 12:47:50|15957.83|15957.83|15957.83|15957.83|15957.83|15957.83|15957.83|15957.83|0
1742388490000|2025-03-19 12:48:10|15957.71|15957.71|15957.71|15957.71|15957.71|15957.71|15957.71|15957.71|0
1742388500000|2025-03-19 12:48:20|15953.64|15953.64|15953.64|15953.64|15957.27|15957.27|15953.64|15953.64|0
1742388510000|2025-03-19 12:48:30|15951.61|15951.61|15951.61|15951.61|15951.61|15951.61|15951.61|15951.61|0
1742388540000|2025-03-19 12:49:00|15955.24|15955.24|15955.24|15955.24|15955.24|15955.24|15955.24|15955.24|0
1742388550000|2025-03-19 12:49:10|15953.42|15953.42|15953.42|15953.42|15953.42|15953.42|15953.42|15953.42|0
1742388580000|2025-03-19 12:49:40|15953.66|15953.66|15953.66|15953.66|15953.66|15953.66|15953.66|15953.66|0
1742388590000|2025-03-19 12:49:50|15951.85|15951.85|15951.85|15951.85|15951.85|15951.85|15951.85|15951.85|0
1742388600000|2025-03-19 12:50:00|15950.12|15950.12|15948.09|15948.09|15950.12|15950.12|15948.09|15948.09|0
1742388620000|2025-03-19 12:50:20|15953.53|15953.53|15953.53|15953.53|15953.53|15953.53|15953.53|15953.53|0
1742388630000|2025-03-19 12:50:30|15954.44|15954.44|15956.26|15956.26|15956.26|15956.26|15954.44|15954.44|0
1742388640000|2025-03-19 12:50:40|15960.32|15960.32|15960.32|15960.32|15960.32|15960.32|15960.32|15960.32|0
1742388650000|2025-03-19 12:50:50|15962.14|15962.14|15958.39|15958.39|15962.14|15962.14|15958.39|15958.39|0
1742388660000|2025-03-19 12:51:00|15956.58|15956.58|15956.58|15956.58|15956.58|15956.58|15956.58|15956.58|0
1742388680000|2025-03-19 12:51:20|15956.7|15956.7|15956.7|15956.7|15956.7|15956.7|15956.7|15956.7|0
1742388710000|2025-03-19 12:51:50|15954.88|15954.88|15953.42|15953.42|15954.88|15954.88|15953.07|15953.07|0
1742388730000|2025-03-19 12:52:10|15957.49|15957.49|15957.49|15957.49|15957.49|15957.49|15957.49|15957.49|0
1742388750000|2025-03-19 12:52:30|15959.3|15959.3|15959.3|15959.3|15959.3|15959.3|15959.3|15959.3|0
1742388770000|2025-03-19 12:52:50|15957.49|15957.49|15957.49|15957.49|15957.49|15957.49|15957.49|15957.49|0
1742388790000|2025-03-19 12:53:10|15957.37|15957.37|15957.37|15957.37|15957.37|15957.37|15957.37|15957.37|0
1742388810000|2025-03-19 12:53:30|15959.18|15959.18|15961|15961|15961|15961|15959.18|15959.18|0
1742388820000|2025-03-19 12:53:40|15960.88|15960.88|15960.88|15960.88|15960.88|15960.88|15960.88|15960.88|0
1742388830000|2025-03-19 12:53:50|15959.07|15959.07|15959.07|15959.07|15959.07|15959.07|15959.07|15959.07|0
1742388840000|2025-03-19 12:54:00|15960.88|15960.88|15960.88|15960.88|15960.88|15960.88|15960.88|15960.88|0
1742388850000|2025-03-19 12:54:10|15961|15961|15961|15961|15961|15961|15961|15961|0
1742388870000|2025-03-19 12:54:30|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|0
1742388890000|2025-03-19 12:54:50|15960.82|15960.82|15959|15959|15960.82|15960.82|15959|15959|0
1742388900000|2025-03-19 12:55:00|15960.82|15960.82|15960.82|15960.82|15960.82|15960.82|15960.82|15960.82|0
1742388910000|2025-03-19 12:55:10|15956.75|15956.75|15956.75|15956.75|15956.75|15956.75|15956.75|15956.75|0
1742388920000|2025-03-19 12:55:20|15958.78|15958.78|15955.15|15955.15|15958.78|15958.78|15955.15|15955.15|0
1742388930000|2025-03-19 12:55:30|15954.8|15954.8|15950.73|15950.73|15954.8|15954.8|15950.73|15950.73|0
1742388940000|2025-03-19 12:55:40|15951.34|15951.34|15951.34|15951.34|15951.34|15951.34|15951.34|15951.34|0
1742388950000|2025-03-19 12:55:50|15953.38|15953.38|15953.8|15953.8|15953.8|15953.8|15953.38|15953.38|0
1742388960000|2025-03-19 12:56:00|15949.73|15949.73|15949.73|15949.73|15949.73|15949.73|15949.73|15949.73|0
1742388970000|2025-03-19 12:56:10|15949.43|15949.43|15947.39|15947.39|15949.43|15949.43|15947.39|15947.39|0
1742388980000|2025-03-19 12:56:20|15949.43|15949.43|15949.43|15949.43|15949.43|15949.43|15949.43|15949.43|0
1742388990000|2025-03-19 12:56:30|15951.46|15951.46|15951.46|15951.46|15951.46|15951.46|15951.46|15951.46|0
1742389010000|2025-03-19 12:56:50|15954.41|15954.41|15954.41|15954.41|15954.41|15954.41|15954.41|15954.41|0
1742389020000|2025-03-19 12:57:00|15958.04|15958.04|15958.65|15958.65|15958.65|15958.65|15958.04|15958.04|0
1742389040000|2025-03-19 12:57:20|15960.68|15960.68|15960.68|15960.68|15964.31|15964.31|15960.68|15960.68|0
1742389050000|2025-03-19 12:57:30|15960.99|15960.99|15960.99|15960.99|15960.99|15960.99|15960.99|15960.99|0
1742389070000|2025-03-19 12:57:50|15959.17|15959.17|15959.17|15959.17|15959.17|15959.17|15959.17|15959.17|0
1742389110000|2025-03-19 12:58:30|15959.29|15959.29|15959.17|15959.17|15959.29|15959.29|15959.17|15959.17|0
1742389120000|2025-03-19 12:58:40|15957.36|15957.36|15957.36|15957.36|15957.36|15957.36|15957.05|15957.05|0
1742389140000|2025-03-19 12:59:00|15959.39|15959.39|15959.39|15959.39|15959.39|15959.39|15959.39|15959.39|0
1742389160000|2025-03-19 12:59:20|15959.09|15959.09|15962.72|15962.72|15962.72|15962.72|15959.09|15959.09|0
1742389170000|2025-03-19 12:59:30|15960.07|15960.07|15960.07|15960.07|15961.89|15961.89|15958.26|15958.26|0
1742389190000|2025-03-19 12:59:50|15958.26|15958.26|15958.26|15958.26|15958.26|15958.26|15958.26|15958.26|0
1742389200000|2025-03-19 13:00:00|15958.5|15958.5|15962.67|15962.67|15966.3|15966.3|15958.5|15958.5|0
1742389210000|2025-03-19 13:00:10|15960.63|15960.63|15962.67|15962.67|15962.67|15962.67|15960.63|15960.63|0
1742389220000|2025-03-19 13:00:20|15960.63|15960.63|15960.63|15960.63|15960.63|15960.63|15960.63|15960.63|0
1742389230000|2025-03-19 13:00:30|15960.75|15960.75|15960.45|15960.45|15960.75|15960.75|15960.45|15960.45|0
1742389250000|2025-03-19 13:00:50|15960.14|15960.14|15960.14|15960.14|15960.14|15960.14|15960.14|15960.14|0
1742389260000|2025-03-19 13:01:00|15960.26|15960.26|15956.65|15956.65|15960.5|15960.5|15954.84|15954.84|0
1742389300000|2025-03-19 13:01:40|15956.04|15956.04|15953.4|15953.4|15956.04|15956.04|15953.4|15953.4|0
1742389310000|2025-03-19 13:01:50|15951.37|15951.37|15943.89|15943.89|15951.37|15951.37|15943.89|15943.89|0
1742389320000|2025-03-19 13:02:00|15945.93|15945.93|15947.96|15947.96|15947.96|15947.96|15945.93|15945.93|0
1742389330000|2025-03-19 13:02:10|15949.99|15949.99|15949.99|15949.99|15949.99|15949.99|15949.99|15949.99|0
1742389340000|2025-03-19 13:02:20|15952.03|15952.03|15952.03|15952.03|15952.03|15952.03|15952.03|15952.03|0
1742389350000|2025-03-19 13:02:30|15948.4|15948.4|15947.67|15947.67|15948.4|15948.4|15947.55|15947.55|0
1742389370000|2025-03-19 13:02:50|15943.6|15943.6|15945.64|15945.64|15945.64|15945.64|15943.6|15943.6|0
1742389380000|2025-03-19 13:03:00|15947.67|15947.67|15938.16|15938.16|15947.67|15947.67|15938.16|15938.16|0
1742389400000|2025-03-19 13:03:20|15936.13|15936.13|15934.31|15934.31|15936.13|15936.13|15934.31|15934.31|0
1742389420000|2025-03-19 13:03:40|15937.94|15937.94|15937.94|15937.94|15937.94|15937.94|15937.94|15937.94|0
1742389430000|2025-03-19 13:03:50|15933.88|15933.88|15933.88|15933.88|15933.88|15933.88|15933.88|15933.88|0
1742389470000|2025-03-19 13:04:30|15935.69|15935.69|15935.69|15935.69|15935.69|15935.69|15935.69|15935.69|0
1742389480000|2025-03-19 13:04:40|15935.39|15935.39|15935.39|15935.39|15935.39|15935.39|15935.39|15935.39|0
1742389490000|2025-03-19 13:04:50|15933.57|15933.57|15933.57|15933.57|15933.57|15933.57|15933.57|15933.57|0
1742389510000|2025-03-19 13:05:10|15933.69|15933.69|15941.41|15941.41|15941.41|15941.41|15933.69|15933.69|0
1742389520000|2025-03-19 13:05:20|15941.17|15941.17|15937.54|15937.54|15941.17|15941.17|15937.54|15937.54|0
1742389530000|2025-03-19 13:05:30|15937.24|15937.24|15937.24|15937.24|15937.24|15937.24|15937.24|15937.24|0
1742389550000|2025-03-19 13:05:50|15939.05|15939.05|15939.05|15939.05|15939.05|15939.05|15939.05|15939.05|0
1742389560000|2025-03-19 13:06:00|15941.09|15941.09|15941.09|15941.09|15941.09|15941.09|15941.09|15941.09|0
1742389570000|2025-03-19 13:06:10|15942.9|15942.9|15944.93|15944.93|15944.93|15944.93|15942.9|15942.9|0
1742389580000|2025-03-19 13:06:20|15949|15949|15946.97|15946.97|15949|15949|15946.97|15946.97|0
1742389590000|2025-03-19 13:06:30|15944.93|15944.93|15943.12|15943.12|15945.15|15945.15|15941.09|15941.09|0
1742389600000|2025-03-19 13:06:40|15947.18|15947.18|15952.34|15952.34|15952.34|15952.34|15947.18|15947.18|0
1742389610000|2025-03-19 13:06:50|15952.04|15952.04|15952.64|15952.64|15952.64|15952.64|15952.04|15952.04|0
1742389620000|2025-03-19 13:07:00|15954.67|15954.67|15952.64|15952.64|15954.67|15954.67|15952.64|15952.64|0
1742389630000|2025-03-19 13:07:10|15956.27|15956.27|15956.27|15956.27|15956.27|15956.27|15956.27|15956.27|0
1742389640000|2025-03-19 13:07:20|15954.45|15954.45|15952.42|15952.42|15954.45|15954.45|15952.42|15952.42|0
1742389650000|2025-03-19 13:07:30|15954.45|15954.45|15954.45|15954.45|15954.45|15954.45|15954.45|15954.45|0
1742389670000|2025-03-19 13:07:50|15952.64|15952.64|15950.83|15950.83|15952.64|15952.64|15950.83|15950.83|0
1742389700000|2025-03-19 13:08:20|15952.86|15952.86|15952.86|15952.86|15952.86|15952.86|15952.86|15952.86|0
1742389710000|2025-03-19 13:08:30|15954.67|15954.67|15954.91|15954.91|15955.03|15955.03|15954.67|15954.67|0
1742389720000|2025-03-19 13:08:40|15955.83|15955.83|15955.22|15955.22|15955.83|15955.83|15955.22|15955.22|0
1742389730000|2025-03-19 13:08:50|15954.61|15954.61|15954.61|15954.61|15954.61|15954.61|15954.61|15954.61|0
1742389740000|2025-03-19 13:09:00|15956.64|15956.64|15956.64|15956.64|15956.64|15956.64|15956.64|15956.64|0
1742389760000|2025-03-19 13:09:20|15956.52|15956.52|15956.52|15956.52|15956.52|15956.52|15956.52|15956.52|0
1742389790000|2025-03-19 13:09:50|15958.34|15958.34|15958.34|15958.34|15958.34|15958.34|15958.34|15958.34|0
1742389800000|2025-03-19 13:10:00|15958.22|15958.22|15958.1|15958.1|15958.22|15958.22|15958.1|15958.1|0
1742389810000|2025-03-19 13:10:10|15960.13|15960.13|15962.17|15962.17|15962.17|15962.17|15960.13|15960.13|0
1742389820000|2025-03-19 13:10:20|15962.47|15962.47|15970.16|15970.16|15970.16|15970.16|15962.47|15962.47|0
1742389830000|2025-03-19 13:10:30|15968.13|15968.13|15968.13|15968.13|15968.13|15968.13|15968.13|15968.13|0
1742389840000|2025-03-19 13:10:40|15964.5|15964.5|15962.47|15962.47|15964.5|15964.5|15962.47|15962.47|0
1742389850000|2025-03-19 13:10:50|15962.77|15962.77|15963.68|15963.68|15963.98|15963.98|15962.17|15962.17|0
1742389870000|2025-03-19 13:11:10|15963.38|15963.38|15963.38|15963.38|15963.38|15963.38|15963.38|15963.38|0
1742389890000|2025-03-19 13:11:30|15963.26|15963.26|15963.38|15963.38|15963.38|15963.38|15963.26|15963.26|0
1742389910000|2025-03-19 13:11:50|15961.56|15961.56|15961.56|15961.56|15961.56|15961.56|15961.56|15961.56|0
1742389920000|2025-03-19 13:12:00|15967.01|15967.01|15967.01|15967.01|15967.01|15967.01|15967.01|15967.01|0
1742389930000|2025-03-19 13:12:10|15968.82|15968.82|15968.82|15968.82|15968.82|15968.82|15968.82|15968.82|0
1742389940000|2025-03-19 13:12:20|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|0
1742389960000|2025-03-19 13:12:40|15971.09|15971.09|15971.09|15971.09|15971.21|15971.21|15971.09|15971.09|0
1742389970000|2025-03-19 13:12:50|15971.39|15971.39|15971.39|15971.39|15971.39|15971.39|15971.39|15971.39|0
1742390020000|2025-03-19 13:13:40|15973.43|15973.43|15973.43|15973.43|15973.43|15973.43|15973.43|15973.43|0
1742390030000|2025-03-19 13:13:50|15971.39|15971.39|15971.39|15971.39|15971.39|15971.39|15971.39|15971.39|0
1742390070000|2025-03-19 13:14:30|15969.36|15969.36|15969.36|15969.36|15969.36|15969.36|15969.36|15969.36|0
1742390090000|2025-03-19 13:14:50|15971.17|15971.17|15971.17|15971.17|15971.17|15971.17|15971.17|15971.17|0
1742390140000|2025-03-19 13:15:40|15971.01|15971.01|15971.01|15971.01|15971.01|15971.01|15971.01|15971.01|0
1742390150000|2025-03-19 13:15:50|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|0
1742390160000|2025-03-19 13:16:00|15969.42|15969.42|15969.42|15969.42|15969.42|15969.42|15969.42|15969.42|0
1742390170000|2025-03-19 13:16:10|15969.11|15969.11|15968.95|15968.95|15969.11|15969.11|15968.95|15968.95|0
1742390180000|2025-03-19 13:16:20|15970.98|15970.98|15970.98|15970.98|15970.98|15970.98|15970.98|15970.98|0
1742390190000|2025-03-19 13:16:30|15968.95|15968.95|15968.95|15968.95|15968.95|15968.95|15968.95|15968.95|0
1742390200000|2025-03-19 13:16:40|15966.92|15966.92|15964.89|15964.89|15966.92|15966.92|15964.89|15964.89|0
1742390210000|2025-03-19 13:16:50|15965.19|15965.19|15967.46|15967.46|15967.46|15967.46|15965.19|15965.19|0
1742390230000|2025-03-19 13:17:10|15969.27|15969.27|15969.27|15969.27|15969.27|15969.27|15969.27|15969.27|0
1742390240000|2025-03-19 13:17:20|15972.9|15972.9|15972.9|15972.9|15972.9|15972.9|15972.9|15972.9|0
1742390250000|2025-03-19 13:17:30|15972.67|15972.67|15972.67|15972.67|15972.67|15972.67|15972.67|15972.67|0
1742390280000|2025-03-19 13:18:00|15972.5|15972.5|15972.5|15972.5|15972.5|15972.5|15972.5|15972.5|0
1742390290000|2025-03-19 13:18:10|15968.88|15968.88|15968.88|15968.88|15968.88|15968.88|15968.88|15968.88|0
1742390310000|2025-03-19 13:18:30|15966.84|15966.84|15966.84|15966.84|15966.84|15966.84|15966.84|15966.84|0
1742390320000|2025-03-19 13:18:40|15966.72|15966.72|15966.61|15966.61|15966.72|15966.72|15966.61|15966.61|0
1742390330000|2025-03-19 13:18:50|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|0
1742390340000|2025-03-19 13:19:00|15964.57|15964.57|15964.57|15964.57|15964.57|15964.57|15964.57|15964.57|0
1742390350000|2025-03-19 13:19:10|15966.61|15966.61|15966.61|15966.61|15966.61|15966.61|15966.61|15966.61|0
1742390370000|2025-03-19 13:19:30|15968.64|15968.64|15968.64|15968.64|15968.64|15968.64|15968.64|15968.64|0
1742390400000|2025-03-19 13:20:00|15964.89|15964.89|15960.05|15960.05|15964.89|15964.89|15958.24|15958.24|0
1742390410000|2025-03-19 13:20:10|15961.86|15961.86|15962.69|15962.69|15962.69|15962.69|15961.86|15961.86|0
1742390420000|2025-03-19 13:20:20|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|0
1742390430000|2025-03-19 13:20:30|15957.13|15957.13|15957.13|15957.13|15957.13|15957.13|15957.13|15957.13|0
1742390440000|2025-03-19 13:20:40|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|0
1742390450000|2025-03-19 13:20:50|15955.22|15955.22|15953.4|15953.4|15955.22|15955.22|15953.4|15953.4|0
1742390460000|2025-03-19 13:21:00|15955.22|15955.22|15955.22|15955.22|15955.22|15955.22|15955.22|15955.22|0
1742390470000|2025-03-19 13:21:10|15953.18|15953.18|15953.18|15953.18|15953.18|15953.18|15953.18|15953.18|0
1742390480000|2025-03-19 13:21:20|15953.3|15953.3|15953.3|15953.3|15953.3|15953.3|15953.3|15953.3|0
1742390490000|2025-03-19 13:21:30|15955.34|15955.34|15955.34|15955.34|15955.34|15955.34|15955.34|15955.34|0
1742390500000|2025-03-19 13:21:40|15955.45|15955.45|15955.45|15955.45|15955.45|15955.45|15955.45|15955.45|0
1742390510000|2025-03-19 13:21:50|15953.42|15953.42|15953.42|15953.42|15955.24|15955.24|15953.42|15953.42|0
1742390520000|2025-03-19 13:22:00|15951.39|15951.39|15953.2|15953.2|15953.2|15953.2|15951.39|15951.39|0
1742390530000|2025-03-19 13:22:10|15955.24|15955.24|15955.24|15955.24|15955.24|15955.24|15955.24|15955.24|0
1742390540000|2025-03-19 13:22:20|15955.54|15955.54|15951.69|15951.69|15955.54|15955.54|15951.69|15951.69|0
1742390550000|2025-03-19 13:22:30|15952|15952|15952|15952|15952|15952|15952|15952|0
1742390560000|2025-03-19 13:22:40|15952.35|15952.35|15954.47|15954.47|15954.47|15954.47|15952.35|15952.35|0
1742390570000|2025-03-19 13:22:50|15956.5|15956.5|15956.5|15956.5|15956.5|15956.5|15956.5|15956.5|0
1742390600000|2025-03-19 13:23:20|15958.54|15958.54|15958.7|15958.7|15958.7|15958.7|15958.54|15958.54|0
1742390610000|2025-03-19 13:23:30|15955.07|15955.07|15957.1|15957.1|15957.1|15957.1|15955.07|15955.07|0
1742390630000|2025-03-19 13:23:50|15957.41|15957.41|15954.99|15954.99|15959.06|15959.06|15954.99|15954.99|0
1742390650000|2025-03-19 13:24:10|15954.69|15954.69|15954.69|15954.69|15954.69|15954.69|15954.69|15954.69|0
1742390720000|2025-03-19 13:25:20|15952.66|15952.66|15952.27|15952.27|15954.09|15954.09|15952.05|15952.05|0
1742390740000|2025-03-19 13:25:40|15954.09|15954.09|15954.09|15954.09|15954.09|15954.09|15954.09|15954.09|0
1742390750000|2025-03-19 13:25:50|15952.05|15952.05|15952.88|15952.88|15952.88|15952.88|15952.05|15952.05|0
1742390760000|2025-03-19 13:26:00|15952.64|15952.64|15952.64|15952.64|15952.64|15952.64|15952.64|15952.64|0
1742390770000|2025-03-19 13:26:10|15952.53|15952.53|15952.41|15952.41|15952.53|15952.53|15952.41|15952.41|0
1742390780000|2025-03-19 13:26:20|15952.29|15952.29|15952.29|15952.29|15952.29|15952.29|15952.29|15952.29|0
1742390790000|2025-03-19 13:26:30|15952.17|15952.17|15952.17|15952.17|15952.17|15952.17|15952.17|15952.17|0
1742390800000|2025-03-19 13:26:40|15954.2|15954.2|15954.09|15954.09|15954.2|15954.2|15954.09|15954.09|0
1742390810000|2025-03-19 13:26:50|15952.27|15952.27|15952.27|15952.27|15952.27|15952.27|15952.27|15952.27|0
1742390820000|2025-03-19 13:27:00|15950.46|15950.46|15952.58|15952.58|15952.58|15952.58|15950.46|15950.46|0
1742390830000|2025-03-19 13:27:10|15948.51|15948.51|15946.48|15946.48|15948.51|15948.51|15946.48|15946.48|0
1742390840000|2025-03-19 13:27:20|15946.24|15946.24|15944.66|15944.66|15946.24|15946.24|15944.43|15944.43|0
1742390850000|2025-03-19 13:27:30|15941.03|15941.03|15941.03|15941.03|15941.03|15941.03|15941.03|15941.03|0
1742390860000|2025-03-19 13:27:40|15943.07|15943.07|15943.07|15943.07|15944.88|15944.88|15943.07|15943.07|0
1742390870000|2025-03-19 13:27:50|15941.03|15941.03|15939|15939|15941.03|15941.03|15939|15939|0
1742390880000|2025-03-19 13:28:00|15941.03|15941.03|15941.34|15941.34|15943.07|15943.07|15941.03|15941.03|0
1742390890000|2025-03-19 13:28:10|15945.41|15945.41|15943.68|15943.68|15945.71|15945.71|15943.68|15943.68|0
1742390910000|2025-03-19 13:28:30|15944.29|15944.29|15944.29|15944.29|15944.29|15944.29|15944.29|15944.29|0
1742390930000|2025-03-19 13:28:50|15949.73|15949.73|15947.92|15947.92|15949.73|15949.73|15947.92|15947.92|0
1742390970000|2025-03-19 13:29:30|15949.95|15949.95|15949.95|15949.95|15949.95|15949.95|15949.95|15949.95|0
1742390990000|2025-03-19 13:29:50|15951.76|15951.76|15944.07|15944.07|15951.76|15951.76|15944.07|15944.07|0
1742391000000|2025-03-19 13:30:00|15947.7|15947.7|15951.78|15951.78|15951.78|15951.78|15947.7|15947.7|0
1742391010000|2025-03-19 13:30:10|15947.93|15947.93|15952|15952|15952|15952|15947.93|15947.93|0
1742391020000|2025-03-19 13:30:20|15953.81|15953.81|15955.63|15955.63|15955.63|15955.63|15952|15952|0
1742391030000|2025-03-19 13:30:30|15953.81|15953.81|15953.81|15953.81|15955.63|15955.63|15952|15952|0
1742391040000|2025-03-19 13:30:40|15955.85|15955.85|15950.49|15950.49|15955.85|15955.85|15947.85|15947.85|0
1742391050000|2025-03-19 13:30:50|15948.46|15948.46|15946.64|15946.64|15948.46|15948.46|15946.43|15946.43|0
1742391080000|2025-03-19 13:31:20|15946.95|15946.95|15943.24|15943.24|15946.95|15946.95|15941.42|15941.42|0
1742391090000|2025-03-19 13:31:30|15941.42|15941.42|15943.46|15943.46|15943.46|15943.46|15939.39|15939.39|0
1742391100000|2025-03-19 13:31:40|15945.49|15945.49|15945.49|15945.49|15945.49|15945.49|15945.49|15945.49|0
1742391110000|2025-03-19 13:31:50|15941.64|15941.64|15941.64|15941.64|15941.64|15941.64|15941.64|15941.64|0
1742391120000|2025-03-19 13:32:00|15939.83|15939.83|15938.94|15938.94|15939.83|15939.83|15938.94|15938.94|0
1742391130000|2025-03-19 13:32:10|15938.82|15938.82|15939.04|15939.04|15940.85|15940.85|15938.82|15938.82|0
1742391150000|2025-03-19 13:32:30|15937.01|15937.01|15937.01|15937.01|15937.01|15937.01|15937.01|15937.01|0
1742391160000|2025-03-19 13:32:40|15937.13|15937.13|15937.01|15937.01|15937.13|15937.13|15937.01|15937.01|0
1742391170000|2025-03-19 13:32:50|15939.04|15939.04|15938.36|15938.36|15941.99|15941.99|15938.36|15938.36|0
1742391180000|2025-03-19 13:33:00|15934.29|15934.29|15933.99|15933.99|15934.29|15934.29|15933.99|15933.99|0
1742391190000|2025-03-19 13:33:10|15934.29|15934.29|15938.36|15938.36|15938.36|15938.36|15934.29|15934.29|0
1742391210000|2025-03-19 13:33:30|15943.8|15943.8|15943.8|15943.8|15943.8|15943.8|15943.8|15943.8|0
1742391220000|2025-03-19 13:33:40|15947.87|15947.87|15949.8|15949.8|15949.8|15949.8|15947.87|15947.87|0
1742391230000|2025-03-19 13:33:50|15947.77|15947.77|15943.92|15943.92|15947.77|15947.77|15943.92|15943.92|0
1742391270000|2025-03-19 13:34:30|15945.74|15945.74|15945.85|15945.85|15945.85|15945.85|15945.74|15945.74|0
1742391280000|2025-03-19 13:34:40|15944.04|15944.04|15938.16|15938.16|15944.04|15944.04|15938.16|15938.16|0
1742391300000|2025-03-19 13:35:00|15934.09|15934.09|15932.58|15932.58|15934.31|15934.31|15932.28|15932.28|0
1742391320000|2025-03-19 13:35:20|15932.89|15932.89|15931.08|15931.08|15932.89|15932.89|15931.08|15931.08|0
1742391330000|2025-03-19 13:35:30|15933.11|15933.11|15937.17|15937.17|15937.17|15937.17|15933.11|15933.11|0
1742391340000|2025-03-19 13:35:40|15939.21|15939.21|15946.46|15946.46|15946.46|15946.46|15939.21|15939.21|0
1742391350000|2025-03-19 13:35:50|15948.28|15948.28|15946.25|15946.25|15948.28|15948.28|15946.25|15946.25|0
1742391360000|2025-03-19 13:36:00|15944.21|15944.21|15935.52|15935.52|15944.21|15944.21|15933.48|15933.48|0
1742391370000|2025-03-19 13:36:10|15935.28|15935.28|15934.36|15934.36|15938.91|15938.91|15934.36|15934.36|0
1742391380000|2025-03-19 13:36:20|15934.06|15934.06|15934.06|15934.06|15934.06|15934.06|15934.06|15934.06|0
1742391390000|2025-03-19 13:36:30|15934.67|15934.67|15934.67|15934.67|15934.67|15934.67|15934.67|15934.67|0
1742391400000|2025-03-19 13:36:40|15932.64|15932.64|15932.64|15932.64|15932.64|15932.64|15932.64|15932.64|0
1742391410000|2025-03-19 13:36:50|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|0
1742391420000|2025-03-19 13:37:00|15936.48|15936.48|15942.58|15942.58|15942.58|15942.58|15936.48|15936.48|0
1742391430000|2025-03-19 13:37:10|15944.62|15944.62|15940.25|15940.25|15944.62|15944.62|15940.25|15940.25|0
1742391440000|2025-03-19 13:37:20|15940.01|15940.01|15939.89|15939.89|15940.01|15940.01|15939.89|15939.89|0
1742391450000|2025-03-19 13:37:30|15939.73|15939.73|15939.73|15939.73|15939.73|15939.73|15937.92|15937.92|0
1742391460000|2025-03-19 13:37:40|15950.83|15950.83|15950.83|15950.83|15950.83|15950.83|15950.83|15950.83|0
1742391470000|2025-03-19 13:37:50|15945.39|15945.39|15945.39|15945.39|15945.39|15945.39|15943.36|15943.36|0
1742391480000|2025-03-19 13:38:00|15943.56|15943.56|15943.56|15943.56|15943.56|15943.56|15943.56|15943.56|0
1742391490000|2025-03-19 13:38:10|15943.68|15943.68|15945.49|15945.49|15945.49|15945.49|15943.68|15943.68|0
1742391500000|2025-03-19 13:38:20|15947.53|15947.53|15949.56|15949.56|15949.56|15949.56|15947.53|15947.53|0
1742391510000|2025-03-19 13:38:30|15951.59|15951.59|15945.42|15945.42|15951.59|15951.59|15945.42|15945.42|0
1742391520000|2025-03-19 13:38:40|15949.05|15949.05|15949.05|15949.05|15949.05|15949.05|15949.05|15949.05|0
1742391530000|2025-03-19 13:38:50|15948.93|15948.93|15949.29|15949.29|15949.29|15949.29|15948.93|15948.93|0
1742391540000|2025-03-19 13:39:00|15947.47|15947.47|15945.66|15945.66|15947.47|15947.47|15943.63|15943.63|0
1742391570000|2025-03-19 13:39:30|15947.47|15947.47|15943.41|15943.41|15947.47|15947.47|15943.41|15943.41|0
1742391580000|2025-03-19 13:39:40|15941.37|15941.37|15939.56|15939.56|15941.37|15941.37|15939.56|15939.56|0
1742391590000|2025-03-19 13:39:50|15937.53|15937.53|15937.53|15937.53|15937.53|15937.53|15937.53|15937.53|0
1742391600000|2025-03-19 13:40:00|15935.71|15935.71|15937.75|15937.75|15937.75|15937.75|15935.71|15935.71|0
1742391610000|2025-03-19 13:40:10|15939.78|15939.78|15945.44|15945.44|15945.44|15945.44|15939.78|15939.78|0
1742391620000|2025-03-19 13:40:20|15943.63|15943.63|15942.71|15942.71|15943.63|15943.63|15942.71|15942.71|0
1742391630000|2025-03-19 13:40:30|15943.01|15943.01|15940.37|15940.37|15943.01|15943.01|15940.37|15940.37|0
1742391640000|2025-03-19 13:40:40|15938.34|15938.34|15942.41|15942.41|15942.41|15942.41|15938.34|15938.34|0
1742391650000|2025-03-19 13:40:50|15944.22|15944.22|15944.22|15944.22|15944.22|15944.22|15944.22|15944.22|0
1742391660000|2025-03-19 13:41:00|15936.53|15936.53|15936.53|15936.53|15936.53|15936.53|15936.53|15936.53|0
1742391670000|2025-03-19 13:41:10|15938.34|15938.34|15940.37|15940.37|15940.37|15940.37|15938.34|15938.34|0
1742391680000|2025-03-19 13:41:20|15942.41|15942.41|15942.41|15942.41|15942.41|15942.41|15942.41|15942.41|0
1742391690000|2025-03-19 13:41:30|15940.59|15940.59|15938.66|15938.66|15940.59|15940.59|15936.85|15936.85|0
1742391700000|2025-03-19 13:41:40|15938.78|15938.78|15936.75|15936.75|15938.78|15938.78|15936.75|15936.75|0
1742391730000|2025-03-19 13:42:10|15934.71|15934.71|15942.26|15942.26|15942.56|15942.56|15933.49|15933.49|0
1742391750000|2025-03-19 13:42:30|15944.29|15944.29|15940.66|15940.66|15944.29|15944.29|15940.66|15940.66|0
1742391770000|2025-03-19 13:42:50|15938.85|15938.85|15936.81|15936.81|15938.85|15938.85|15936.81|15936.81|0
1742391800000|2025-03-19 13:43:20|15934.78|15934.78|15936.81|15936.81|15936.81|15936.81|15934.78|15934.78|0
1742391810000|2025-03-19 13:43:30|15938.85|15938.85|15938.85|15938.85|15938.85|15938.85|15938.85|15938.85|0
1742391820000|2025-03-19 13:43:40|15942.91|15942.91|15938.85|15938.85|15942.91|15942.91|15938.85|15938.85|0
1742391830000|2025-03-19 13:43:50|15940.88|15940.88|15935.85|15935.85|15941.12|15941.12|15935.85|15935.85|0
1742391840000|2025-03-19 13:44:00|15935.73|15935.73|15935.73|15935.73|15935.73|15935.73|15935.73|15935.73|0
1742391850000|2025-03-19 13:44:10|15933.7|15933.7|15929.85|15929.85|15933.7|15933.7|15928.03|15928.03|0
1742391860000|2025-03-19 13:44:20|15933.7|15933.7|15934|15934|15934|15934|15933.7|15933.7|0
1742391870000|2025-03-19 13:44:30|15931.97|15931.97|15928.34|15928.34|15931.97|15931.97|15924.27|15924.27|0
1742391880000|2025-03-19 13:44:40|15930.37|15930.37|15930.37|15930.37|15930.37|15930.37|15930.37|15930.37|0
1742391890000|2025-03-19 13:44:50|15928.34|15928.34|15928.34|15928.34|15928.34|15928.34|15928.34|15928.34|0
1742391900000|2025-03-19 13:45:00|15926.53|15926.53|15926.29|15926.29|15926.53|15926.53|15926.29|15926.29|0
1742391920000|2025-03-19 13:45:20|15930.35|15930.35|15931.95|15931.95|15935.8|15935.8|15930.35|15930.35|0
1742391930000|2025-03-19 13:45:30|15933.98|15933.98|15936.02|15936.02|15936.02|15936.02|15933.98|15933.98|0
1742391940000|2025-03-19 13:45:40|15933.98|15933.98|15933.98|15933.98|15933.98|15933.98|15933.98|15933.98|0
1742391950000|2025-03-19 13:45:50|15931.95|15931.95|15931.83|15931.83|15931.95|15931.95|15931.83|15931.83|0
1742391960000|2025-03-19 13:46:00|15931.53|15931.53|15933.72|15933.72|15933.72|15933.72|15931.53|15931.53|0
1742391970000|2025-03-19 13:46:10|15937.35|15937.35|15939.38|15939.38|15939.38|15939.38|15935.32|15935.32|0
1742391980000|2025-03-19 13:46:20|15939.5|15939.5|15939.74|15939.74|15939.74|15939.74|15939.5|15939.5|0
1742392000000|2025-03-19 13:46:40|15939.13|15939.13|15932.84|15932.84|15939.13|15939.13|15932.84|15932.84|0
1742392010000|2025-03-19 13:46:50|15931.03|15931.03|15933.28|15933.28|15933.28|15933.28|15929.21|15929.21|0
1742392020000|2025-03-19 13:47:00|15933.52|15933.52|15935.33|15935.33|15935.55|15935.55|15933.52|15933.52|0
1742392040000|2025-03-19 13:47:20|15935.63|15935.63|15935.63|15935.63|15935.63|15935.63|15935.63|15935.63|0
1742392050000|2025-03-19 13:47:30|15935.02|15935.02|15933.21|15933.21|15935.02|15935.02|15933.21|15933.21|0
1742392060000|2025-03-19 13:47:40|15932.9|15932.9|15932.9|15932.9|15932.9|15932.9|15932.9|15932.9|0
1742392070000|2025-03-19 13:47:50|15934.72|15934.72|15934.72|15934.72|15934.72|15934.72|15934.72|15934.72|0
1742392080000|2025-03-19 13:48:00|15934.41|15934.41|15931.68|15931.68|15934.41|15934.41|15927.75|15927.75|0
1742392090000|2025-03-19 13:48:10|15931.99|15931.99|15926.33|15926.33|15931.99|15931.99|15926.33|15926.33|0
1742392100000|2025-03-19 13:48:20|15922.7|15922.7|15916.6|15916.6|15922.7|15922.7|15916.6|15916.6|0
1742392110000|2025-03-19 13:48:30|15916|15916|15912.55|15912.55|15916|15916|15910.52|15910.52|0
1742392120000|2025-03-19 13:48:40|15910.52|15910.52|15910.52|15910.52|15910.52|15910.52|15910.52|15910.52|0
1742392130000|2025-03-19 13:48:50|15905.08|15905.08|15906.36|15906.36|15908.71|15908.71|15905.08|15905.08|0
1742392140000|2025-03-19 13:49:00|15904.32|15904.32|15900.93|15900.93|15904.32|15904.32|15900.69|15900.69|0
1742392150000|2025-03-19 13:49:10|15900.32|15900.32|15896.56|15896.56|15900.32|15900.32|15896.25|15896.25|0
1742392160000|2025-03-19 13:49:20|15895.96|15895.96|15900.51|15900.51|15900.51|15900.51|15895.96|15895.96|0
1742392170000|2025-03-19 13:49:30|15902.54|15902.54|15902.22|15902.22|15902.54|15902.54|15902.22|15902.22|0
1742392180000|2025-03-19 13:49:40|15901.89|15901.89|15897.96|15897.96|15901.89|15901.89|15897.96|15897.96|0
1742392190000|2025-03-19 13:49:50|15901.59|15901.59|15903.4|15903.4|15903.4|15903.4|15901.59|15901.59|0
1742392200000|2025-03-19 13:50:00|15903.56|15903.56|15907.73|15907.73|15907.73|15907.73|15903.56|15903.56|0
1742392210000|2025-03-19 13:50:10|15905.92|15905.92|15905.92|15905.92|15905.92|15905.92|15905.92|15905.92|0
1742392220000|2025-03-19 13:50:20|15903.89|15903.89|15902.07|15902.07|15903.89|15903.89|15902.07|15902.07|0
1742392230000|2025-03-19 13:50:30|15898.23|15898.23|15897.92|15897.92|15898.23|15898.23|15897.92|15897.92|0
1742392240000|2025-03-19 13:50:40|15896.11|15896.11|15896.11|15896.11|15896.11|15896.11|15896.11|15896.11|0
1742392250000|2025-03-19 13:50:50|15894.07|15894.07|15894.79|15894.79|15897.82|15897.82|15892.26|15892.26|0
1742392260000|2025-03-19 13:51:00|15894.48|15894.48|15896.11|15896.11|15896.11|15896.11|15892.26|15892.26|0
1742392270000|2025-03-19 13:51:10|15898.14|15898.14|15898.14|15898.14|15898.14|15898.14|15898.14|15898.14|0
1742392290000|2025-03-19 13:51:30|15896.33|15896.33|15896.33|15896.33|15896.33|15896.33|15896.33|15896.33|0
1742392310000|2025-03-19 13:51:50|15898.36|15898.36|15903.81|15903.81|15903.81|15903.81|15898.36|15898.36|0
1742392330000|2025-03-19 13:52:10|15903.5|15903.5|15901.69|15901.69|15903.5|15903.5|15899.88|15899.88|0
1742392340000|2025-03-19 13:52:20|15899.88|15899.88|15899.88|15899.88|15899.88|15899.88|15899.88|15899.88|0
1742392350000|2025-03-19 13:52:30|15895.81|15895.81|15901.25|15901.25|15901.25|15901.25|15895.81|15895.81|0
1742392360000|2025-03-19 13:52:40|15901.55|15901.55|15901.55|15901.55|15901.55|15901.55|15901.55|15901.55|0
1742392370000|2025-03-19 13:52:50|15902.16|15902.16|15900.57|15900.57|15906.23|15906.23|15900.57|15900.57|0
1742392390000|2025-03-19 13:53:10|15894.91|15894.91|15898.54|15898.54|15898.54|15898.54|15894.91|15894.91|0
1742392400000|2025-03-19 13:53:20|15896.72|15896.72|15892.87|15892.87|15896.72|15896.72|15892.87|15892.87|0
1742392410000|2025-03-19 13:53:30|15894.91|15894.91|15898.37|15898.37|15898.54|15898.54|15894.91|15894.91|0
1742392420000|2025-03-19 13:53:40|15896.56|15896.56|15898.37|15898.37|15898.37|15898.37|15896.56|15896.56|0
1742392430000|2025-03-19 13:53:50|15898.21|15898.21|15896.4|15896.4|15898.21|15898.21|15896.4|15896.4|0
1742392440000|2025-03-19 13:54:00|15894.58|15894.58|15896.62|15896.62|15896.62|15896.62|15894.58|15894.58|0
1742392450000|2025-03-19 13:54:10|15898.65|15898.65|15898.65|15898.65|15898.65|15898.65|15898.65|15898.65|0
1742392460000|2025-03-19 13:54:20|15904.09|15904.09|15906.82|15906.82|15908.63|15908.63|15904.09|15904.09|0
1742392470000|2025-03-19 13:54:30|15907.17|15907.17|15912.62|15912.62|15912.62|15912.62|15905.36|15905.36|0
1742392510000|2025-03-19 13:55:10|15910.58|15910.58|15910.58|15910.58|15910.58|15910.58|15910.58|15910.58|0
1742392520000|2025-03-19 13:55:20|15908.77|15908.77|15912.4|15912.4|15912.4|15912.4|15908.77|15908.77|0
1742392530000|2025-03-19 13:55:30|15912.56|15912.56|15909.09|15909.09|15912.56|15912.56|15909.09|15909.09|0
1742392550000|2025-03-19 13:55:50|15912.72|15912.72|15912.72|15912.72|15912.72|15912.72|15912.72|15912.72|0
1742392560000|2025-03-19 13:56:00|15918.82|15918.82|15918.82|15918.82|15918.82|15918.82|15918.82|15918.82|0
1742392570000|2025-03-19 13:56:10|15916.79|15916.79|15916.79|15916.79|15916.79|15916.79|15916.79|15916.79|0
1742392590000|2025-03-19 13:56:30|15914.76|15914.76|15916.89|15916.89|15916.89|15916.89|15914.76|15914.76|0
1742392610000|2025-03-19 13:56:50|15918.41|15918.41|15920.75|15920.75|15920.75|15920.75|15918.41|15918.41|0
1742392650000|2025-03-19 13:57:30|15924.38|15924.38|15924.38|15924.38|15924.38|15924.38|15924.38|15924.38|0
1742392660000|2025-03-19 13:57:40|15922.57|15922.57|15921.06|15921.06|15922.57|15922.57|15920.75|15920.75|0
1742392680000|2025-03-19 13:58:00|15919.02|15919.02|15919.02|15919.02|15919.02|15919.02|15919.02|15919.02|0
1742392690000|2025-03-19 13:58:10|15919.38|15919.38|15917.35|15917.35|15919.38|15919.38|15917.35|15917.35|0
1742392700000|2025-03-19 13:58:20|15916.74|15916.74|15913.29|15913.29|15916.74|15916.74|15912.99|15912.99|0
1742392710000|2025-03-19 13:58:30|15917.36|15917.36|15919.18|15919.18|15919.18|15919.18|15917.36|15917.36|0
1742392750000|2025-03-19 13:59:10|15920.99|15920.99|15920.99|15920.99|15920.99|15920.99|15920.99|15920.99|0
1742392760000|2025-03-19 13:59:20|15916.92|15916.92|15916.92|15916.92|15916.92|15916.92|15916.92|15916.92|0
1742392770000|2025-03-19 13:59:30|15915.11|15915.11|15915.11|15915.11|15915.11|15915.11|15915.11|15915.11|0
1742392790000|2025-03-19 13:59:50|15919.18|15919.18|15915.11|15915.11|15919.18|15919.18|15915.11|15915.11|0
1742392800000|2025-03-19 14:00:00|15916.92|15916.92|15916.69|15916.69|15916.92|15916.92|15915.11|15915.11|0
1742392810000|2025-03-19 14:00:10|15916.57|15916.57|15910.69|15910.69|15916.57|15916.57|15910.69|15910.69|0
1742392820000|2025-03-19 14:00:20|15908.87|15908.87|15908.71|15908.71|15908.99|15908.99|15908.71|15908.71|0
1742392830000|2025-03-19 14:00:30|15908.55|15908.55|15906.05|15906.05|15908.55|15908.55|15905.83|15905.83|0
1742392840000|2025-03-19 14:00:40|15907.86|15907.86|15910.32|15910.32|15910.32|15910.32|15907.86|15907.86|0
1742392860000|2025-03-19 14:01:00|15906.69|15906.69|15906.39|15906.39|15906.69|15906.69|15906.39|15906.39|0
1742392870000|2025-03-19 14:01:10|15906.69|15906.69|15906.69|15906.69|15906.69|15906.69|15906.69|15906.69|0
1742392880000|2025-03-19 14:01:20|15908.5|15908.5|15904.87|15904.87|15908.5|15908.5|15904.87|15904.87|0
1742392890000|2025-03-19 14:01:30|15905.18|15905.18|15907.82|15907.82|15907.82|15907.82|15905.18|15905.18|0
1742392900000|2025-03-19 14:01:40|15909.85|15909.85|15909.75|15909.75|15909.85|15909.85|15907.82|15907.82|0
1742392910000|2025-03-19 14:01:50|15907.72|15907.72|15907.6|15907.6|15907.72|15907.72|15907.6|15907.6|0
1742392930000|2025-03-19 14:02:10|15903.86|15903.86|15905.67|15905.67|15905.67|15905.67|15903.86|15903.86|0
1742392940000|2025-03-19 14:02:20|15903.64|15903.64|15905.45|15905.45|15905.45|15905.45|15903.64|15903.64|0
1742392960000|2025-03-19 14:02:40|15907.48|15907.48|15907.48|15907.48|15907.48|15907.48|15907.48|15907.48|0
1742392970000|2025-03-19 14:02:50|15909.52|15909.52|15909.52|15909.52|15909.52|15909.52|15909.52|15909.52|0
1742392980000|2025-03-19 14:03:00|15909.35|15909.35|15905.29|15905.29|15909.35|15909.35|15903.26|15903.26|0
1742392990000|2025-03-19 14:03:10|15907.32|15907.32|15903.26|15903.26|15907.32|15907.32|15903.26|15903.26|0
1742393020000|2025-03-19 14:03:40|15907.32|15907.32|15912.76|15912.76|15912.76|15912.76|15907.32|15907.32|0
1742393040000|2025-03-19 14:04:00|15914.8|15914.8|15920.24|15920.24|15920.24|15920.24|15914.8|15914.8|0
1742393060000|2025-03-19 14:04:20|15918.21|15918.21|15914.14|15914.14|15918.21|15918.21|15914.14|15914.14|0
1742393070000|2025-03-19 14:04:30|15912.11|15912.11|15914.14|15914.14|15914.14|15914.14|15912.11|15912.11|0
1742393080000|2025-03-19 14:04:40|15908.7|15908.7|15910.73|15910.73|15910.73|15910.73|15908.7|15908.7|0
1742393090000|2025-03-19 14:04:50|15910.85|15910.85|15910.85|15910.85|15910.85|15910.85|15910.85|15910.85|0
1742393100000|2025-03-19 14:05:00|15910.49|15910.49|15902.67|15902.67|15910.49|15910.49|15902.36|15902.36|0
1742393120000|2025-03-19 14:05:20|15904.7|15904.7|15910.36|15910.36|15910.36|15910.36|15904.7|15904.7|0
1742393130000|2025-03-19 14:05:30|15908.33|15908.33|15906.6|15906.6|15908.33|15908.33|15906.29|15906.29|0
1742393140000|2025-03-19 14:05:40|15908.63|15908.63|15908.63|15908.63|15908.63|15908.63|15908.63|15908.63|0
1742393160000|2025-03-19 14:06:00|15906.6|15906.6|15902.83|15902.83|15906.9|15906.9|15902.83|15902.83|0
1742393170000|2025-03-19 14:06:10|15904.87|15904.87|15906.9|15906.9|15906.9|15906.9|15904.87|15904.87|0
1742393200000|2025-03-19 14:06:40|15906.68|15906.68|15906.68|15906.68|15906.68|15906.68|15906.68|15906.68|0
1742393210000|2025-03-19 14:06:50|15904.87|15904.87|15906.9|15906.9|15906.9|15906.9|15904.87|15904.87|0
1742393220000|2025-03-19 14:07:00|15912.34|15912.34|15910.83|15910.83|15912.34|15912.34|15910.53|15910.53|0
1742393230000|2025-03-19 14:07:10|15908.8|15908.8|15908.92|15908.92|15908.92|15908.92|15908.8|15908.8|0
1742393240000|2025-03-19 14:07:20|15910.95|15910.95|15910.95|15910.95|15910.95|15910.95|15910.95|15910.95|0
1742393250000|2025-03-19 14:07:30|15911.05|15911.05|15911.05|15911.05|15911.05|15911.05|15911.05|15911.05|0
1742393260000|2025-03-19 14:07:40|15912.86|15912.86|15912.86|15912.86|15912.86|15912.86|15912.86|15912.86|0
1742393280000|2025-03-19 14:08:00|15908.8|15908.8|15908.8|15908.8|15908.8|15908.8|15908.8|15908.8|0
1742393290000|2025-03-19 14:08:10|15908.49|15908.49|15904.86|15904.86|15908.49|15908.49|15904.86|15904.86|0
1742393300000|2025-03-19 14:08:20|15904.56|15904.56|15902.75|15902.75|15906.38|15906.38|15902.75|15902.75|0
1742393310000|2025-03-19 14:08:30|15900.93|15900.93|15900.93|15900.93|15900.93|15900.93|15900.93|15900.93|0
1742393320000|2025-03-19 14:08:40|15902.75|15902.75|15902.59|15902.59|15902.75|15902.75|15902.59|15902.59|0
1742393340000|2025-03-19 14:09:00|15900.55|15900.55|15900.55|15900.55|15900.55|15900.55|15900.55|15900.55|0
1742393350000|2025-03-19 14:09:10|15896.49|15896.49|15898.52|15898.52|15898.52|15898.52|15896.49|15896.49|0
1742393360000|2025-03-19 14:09:20|15896.49|15896.49|15896.79|15896.79|15898.52|15898.52|15894.45|15894.45|0
1742393380000|2025-03-19 14:09:40|15894.97|15894.97|15894.97|15894.97|15894.97|15894.97|15894.97|15894.97|0
1742393390000|2025-03-19 14:09:50|15893.16|15893.16|15898.6|15898.6|15898.6|15898.6|15893.16|15893.16|0
1742393400000|2025-03-19 14:10:00|15899.82|15899.82|15896.2|15896.2|15901.86|15901.86|15896.2|15896.2|0
1742393420000|2025-03-19 14:10:20|15898.01|15898.01|15900.26|15900.26|15904.11|15904.11|15898.01|15898.01|0
1742393430000|2025-03-19 14:10:30|15898.23|15898.23|15897.99|15897.99|15898.23|15898.23|15897.99|15897.99|0
1742393440000|2025-03-19 14:10:40|15897.87|15897.87|15898.15|15898.15|15898.15|15898.15|15897.87|15897.87|0
1742393450000|2025-03-19 14:10:50|15898.27|15898.27|15904.27|15904.27|15904.27|15904.27|15898.27|15898.27|0
1742393480000|2025-03-19 14:11:20|15906.3|15906.3|15908.34|15908.34|15908.34|15908.34|15906.3|15906.3|0
1742393490000|2025-03-19 14:11:30|15908.95|15908.95|15908.79|15908.79|15908.95|15908.95|15908.79|15908.79|0
1742393510000|2025-03-19 14:11:50|15906.97|15906.97|15906.97|15906.97|15906.97|15906.97|15906.97|15906.97|0
1742393520000|2025-03-19 14:12:00|15905.16|15905.16|15905.16|15905.16|15905.16|15905.16|15905.16|15905.16|0
1742393530000|2025-03-19 14:12:10|15906.97|15906.97|15908.79|15908.79|15908.79|15908.79|15906.97|15906.97|0
1742393540000|2025-03-19 14:12:20|15912.41|15912.41|15903.58|15903.58|15914.23|15914.23|15903.58|15903.58|0
1742393550000|2025-03-19 14:12:30|15899.96|15899.96|15899.96|15899.96|15899.96|15899.96|15899.96|15899.96|0
1742393560000|2025-03-19 14:12:40|15900.26|15900.26|15902.08|15902.08|15902.08|15902.08|15900.26|15900.26|0
1742393570000|2025-03-19 14:12:50|15900.04|15900.04|15900.04|15900.04|15900.04|15900.04|15900.04|15900.04|0
1742393600000|2025-03-19 14:13:20|15892.35|15892.35|15894.16|15894.16|15894.16|15894.16|15892.35|15892.35|0
1742393610000|2025-03-19 14:13:30|15890.1|15890.1|15890.1|15890.1|15890.26|15890.26|15890.1|15890.1|0
1742393630000|2025-03-19 14:13:50|15888.28|15888.28|15888.28|15888.28|15888.28|15888.28|15888.28|15888.28|0
1742393640000|2025-03-19 14:14:00|15882.18|15882.18|15880.07|15880.07|15882.18|15882.18|15880.07|15880.07|0
1742393650000|2025-03-19 14:14:10|15881.88|15881.88|15883.69|15883.69|15883.69|15883.69|15881.88|15881.88|0
1742393660000|2025-03-19 14:14:20|15885.73|15885.73|15885.73|15885.73|15885.73|15885.73|15885.73|15885.73|0
1742393680000|2025-03-19 14:14:40|15885.89|15885.89|15887.92|15887.92|15887.92|15887.92|15885.89|15885.89|0
1742393690000|2025-03-19 14:14:50|15885.89|15885.89|15885.89|15885.89|15885.89|15885.89|15885.89|15885.89|0
1742393710000|2025-03-19 14:15:10|15883.86|15883.86|15883.86|15883.86|15885.89|15885.89|15883.86|15883.86|0
1742393720000|2025-03-19 14:15:20|15881.82|15881.82|15881.82|15881.82|15881.82|15881.82|15881.82|15881.82|0
1742393730000|2025-03-19 14:15:30|15880.01|15880.01|15880.01|15880.01|15880.01|15880.01|15880.01|15880.01|0
1742393740000|2025-03-19 14:15:40|15879.89|15879.89|15881.7|15881.7|15881.7|15881.7|15879.89|15879.89|0
1742393750000|2025-03-19 14:15:50|15883.52|15883.52|15887.67|15887.67|15887.67|15887.67|15883.52|15883.52|0
1742393780000|2025-03-19 14:16:20|15887.36|15887.36|15885.63|15885.63|15887.67|15887.67|15885.63|15885.63|0
1742393800000|2025-03-19 14:16:40|15883.82|15883.82|15891.91|15891.91|15891.91|15891.91|15883.82|15883.82|0
1742393810000|2025-03-19 14:16:50|15888.28|15888.28|15882.06|15882.06|15888.28|15888.28|15882.06|15882.06|0
1742393820000|2025-03-19 14:17:00|15884.09|15884.09|15886.01|15886.01|15886.13|15886.13|15884.09|15884.09|0
1742393830000|2025-03-19 14:17:10|15887.82|15887.82|15887.82|15887.82|15887.82|15887.82|15887.82|15887.82|0
1742393840000|2025-03-19 14:17:20|15889.86|15889.86|15889.86|15889.86|15889.86|15889.86|15889.86|15889.86|0
1742393860000|2025-03-19 14:17:40|15888.04|15888.04|15881.64|15881.64|15888.04|15888.04|15881.64|15881.64|0
1742393870000|2025-03-19 14:17:50|15885.27|15885.27|15885.27|15885.27|15885.27|15885.27|15885.27|15885.27|0
1742393880000|2025-03-19 14:18:00|15891.37|15891.37|15891.37|15891.37|15891.37|15891.37|15891.37|15891.37|0
1742393890000|2025-03-19 14:18:10|15893.18|15893.18|15893.64|15893.64|15893.64|15893.64|15893.18|15893.18|0
1742393910000|2025-03-19 14:18:30|15891.82|15891.82|15891.82|15891.82|15891.82|15891.82|15891.82|15891.82|0
1742393930000|2025-03-19 14:18:50|15890.01|15890.01|15888.2|15888.2|15890.01|15890.01|15888.2|15888.2|0
1742393940000|2025-03-19 14:19:00|15882.1|15882.1|15882.1|15882.1|15882.1|15882.1|15882.1|15882.1|0
1742393950000|2025-03-19 14:19:10|15886.16|15886.16|15886.16|15886.16|15886.16|15886.16|15886.16|15886.16|0
1742393960000|2025-03-19 14:19:20|15886.77|15886.77|15887.08|15887.08|15887.08|15887.08|15886.77|15886.77|0
1742393970000|2025-03-19 14:19:30|15885.04|15885.04|15885.04|15885.04|15885.04|15885.04|15885.04|15885.04|0
1742393980000|2025-03-19 14:19:40|15884.93|15884.93|15884.81|15884.81|15884.93|15884.93|15884.81|15884.81|0
1742393990000|2025-03-19 14:19:50|15886.62|15886.62|15890.25|15890.25|15890.25|15890.25|15886.62|15886.62|0
1742394000000|2025-03-19 14:20:00|15887.91|15887.91|15888.21|15888.21|15888.21|15888.21|15887.91|15887.91|0
1742394010000|2025-03-19 14:20:10|15886.18|15886.18|15888.21|15888.21|15888.21|15888.21|15886.18|15886.18|0
1742394020000|2025-03-19 14:20:20|15886.18|15886.18|15886.18|15886.18|15886.18|15886.18|15886.18|15886.18|0
1742394030000|2025-03-19 14:20:30|15880.74|15880.74|15880.74|15880.74|15880.74|15880.74|15880.74|15880.74|0
1742394040000|2025-03-19 14:20:40|15882.77|15882.77|15884.59|15884.59|15884.59|15884.59|15882.77|15882.77|0
1742394050000|2025-03-19 14:20:50|15880.52|15880.52|15874.42|15874.42|15880.52|15880.52|15872.39|15872.39|0
1742394060000|2025-03-19 14:21:00|15874.72|15874.72|15874.72|15874.72|15876.76|15876.76|15872.69|15872.69|0
1742394070000|2025-03-19 14:21:10|15876.76|15876.76|15876.76|15876.76|15876.76|15876.76|15876.76|15876.76|0
1742394090000|2025-03-19 14:21:30|15874.72|15874.72|15874.72|15874.72|15874.72|15874.72|15874.72|15874.72|0
1742394100000|2025-03-19 14:21:40|15874.56|15874.56|15876.43|15876.43|15876.6|15876.6|15874.56|15874.56|0
1742394110000|2025-03-19 14:21:50|15874.62|15874.62|15874.62|15874.62|15874.62|15874.62|15874.62|15874.62|0
1742394140000|2025-03-19 14:22:20|15874.92|15874.92|15873.42|15873.42|15875.23|15875.23|15873.42|15873.42|0
1742394160000|2025-03-19 14:22:40|15871.6|15871.6|15871.6|15871.6|15871.6|15871.6|15871.6|15871.6|0
1742394170000|2025-03-19 14:22:50|15871.3|15871.3|15874.89|15874.89|15875.36|15875.36|15871.3|15871.3|0
1742394180000|2025-03-19 14:23:00|15872.86|15872.86|15870.7|15870.7|15872.86|15872.86|15870.7|15870.7|0
1742394200000|2025-03-19 14:23:20|15868.67|15868.67|15868.67|15868.67|15868.67|15868.67|15868.67|15868.67|0
1742394240000|2025-03-19 14:24:00|15870.6|15870.6|15870.6|15870.6|15870.6|15870.6|15868.57|15868.57|0
1742394250000|2025-03-19 14:24:10|15868.57|15868.57|15868.57|15868.57|15868.57|15868.57|15868.57|15868.57|0
1742394260000|2025-03-19 14:24:20|15866.76|15866.76|15866.76|15866.76|15866.76|15866.76|15866.76|15866.76|0
1742394270000|2025-03-19 14:24:30|15864.72|15864.72|15864.72|15864.72|15864.72|15864.72|15864.72|15864.72|0
1742394280000|2025-03-19 14:24:40|15862.69|15862.69|15864.72|15864.72|15864.72|15864.72|15862.69|15862.69|0
1742394290000|2025-03-19 14:24:50|15862.91|15862.91|15862.91|15862.91|15862.91|15862.91|15862.91|15862.91|0
1742394300000|2025-03-19 14:25:00|15864.72|15864.72|15865.33|15865.33|15867.37|15867.37|15864.72|15864.72|0
1742394310000|2025-03-19 14:25:10|15865.64|15865.64|15867.45|15867.45|15867.45|15867.45|15865.64|15865.64|0
1742394320000|2025-03-19 14:25:20|15865.42|15865.42|15865.42|15865.42|15865.42|15865.42|15865.42|15865.42|0
1742394330000|2025-03-19 14:25:30|15865.11|15865.11|15867.47|15867.47|15867.47|15867.47|15865.11|15865.11|0
1742394340000|2025-03-19 14:25:40|15869.5|15869.5|15869.29|15869.29|15871.32|15871.32|15869.29|15869.29|0
1742394360000|2025-03-19 14:26:00|15867.25|15867.25|15869.29|15869.29|15869.29|15869.29|15867.25|15867.25|0
1742394380000|2025-03-19 14:26:20|15873.35|15873.35|15877.66|15877.66|15877.66|15877.66|15871.32|15871.32|0
1742394390000|2025-03-19 14:26:30|15875.62|15875.62|15879.25|15879.25|15879.25|15879.25|15875.62|15875.62|0
1742394400000|2025-03-19 14:26:40|15877.44|15877.44|15881.06|15881.06|15881.06|15881.06|15877.44|15877.44|0
1742394420000|2025-03-19 14:27:00|15877|15877|15874.66|15874.66|15877|15877|15874.66|15874.66|0
1742394440000|2025-03-19 14:27:20|15876.69|15876.69|15871.25|15871.25|15876.69|15876.69|15869.44|15869.44|0
1742394450000|2025-03-19 14:27:30|15869.22|15869.22|15869.22|15869.22|15869.22|15869.22|15869.22|15869.22|0
1742394470000|2025-03-19 14:27:50|15868.92|15868.92|15868.92|15868.92|15868.92|15868.92|15868.92|15868.92|0
1742394490000|2025-03-19 14:28:10|15869.08|15869.08|15868.92|15868.92|15869.08|15869.08|15868.92|15868.92|0
1742394500000|2025-03-19 14:28:20|15870.73|15870.73|15870.61|15870.61|15870.73|15870.73|15870.61|15870.61|0
1742394530000|2025-03-19 14:28:50|15872.64|15872.64|15874.68|15874.68|15874.68|15874.68|15872.64|15872.64|0
1742394540000|2025-03-19 14:29:00|15874.8|15874.8|15874.8|15874.8|15874.8|15874.8|15874.8|15874.8|0
1742394550000|2025-03-19 14:29:10|15874.91|15874.91|15876.83|15876.83|15876.83|15876.83|15874.8|15874.8|0
1742394560000|2025-03-19 14:29:20|15876.95|15876.95|15874.91|15874.91|15876.95|15876.95|15874.91|15874.91|0
1742394590000|2025-03-19 14:29:50|15874.61|15874.61|15878.24|15878.24|15878.24|15878.24|15874.61|15874.61|0
1742394600000|2025-03-19 14:30:00|15880.05|15880.05|15879.07|15879.07|15882.69|15882.69|15879.07|15879.07|0
1742394610000|2025-03-19 14:30:10|15877.03|15877.03|15880.88|15880.88|15880.88|15880.88|15875|15875|0
1742394630000|2025-03-19 14:30:30|15882.91|15882.91|15888.81|15888.81|15888.81|15888.81|15882.91|15882.91|0
1742394640000|2025-03-19 14:30:40|15889.11|15889.11|15894.01|15894.01|15894.01|15894.01|15887.3|15887.3|0
1742394650000|2025-03-19 14:30:50|15895.82|15895.82|15894.01|15894.01|15895.82|15895.82|15894.01|15894.01|0
1742394660000|2025-03-19 14:31:00|15891.97|15891.97|15889.94|15889.94|15891.97|15891.97|15889.94|15889.94|0
1742394670000|2025-03-19 14:31:10|15891.97|15891.97|15894.01|15894.01|15894.01|15894.01|15891.97|15891.97|0
1742394690000|2025-03-19 14:31:30|15894.13|15894.13|15892.09|15892.09|15894.13|15894.13|15892.09|15892.09|0
1742394710000|2025-03-19 14:31:50|15895.72|15895.72|15895.72|15895.72|15895.72|15895.72|15895.72|15895.72|0
1742394720000|2025-03-19 14:32:00|15897.53|15897.53|15897.53|15897.53|15897.53|15897.53|15897.53|15897.53|0
1742394730000|2025-03-19 14:32:10|15901.6|15901.6|15901.6|15901.6|15901.6|15901.6|15901.6|15901.6|0
1742394740000|2025-03-19 14:32:20|15899.57|15899.57|15897.75|15897.75|15899.57|15899.57|15897.75|15897.75|0
1742394760000|2025-03-19 14:32:40|15897.87|15897.87|15904.14|15904.14|15904.14|15904.14|15897.87|15897.87|0
1742394770000|2025-03-19 14:32:50|15903.54|15903.54|15901.72|15901.72|15903.54|15903.54|15901.72|15901.72|0
1742394780000|2025-03-19 14:33:00|15901.6|15901.6|15899.27|15899.27|15901.6|15901.6|15899.27|15899.27|0
1742394800000|2025-03-19 14:33:20|15901.3|15901.3|15898.21|15898.21|15901.54|15901.54|15897.91|15897.91|0
1742394810000|2025-03-19 14:33:30|15898.05|15898.05|15897.83|15897.83|15898.05|15898.05|15897.83|15897.83|0
1742394820000|2025-03-19 14:33:40|15899.86|15899.86|15895.8|15895.8|15899.86|15899.86|15895.8|15895.8|0
1742394830000|2025-03-19 14:33:50|15899.86|15899.86|15911.21|15911.21|15914.84|15914.84|15899.86|15899.86|0
1742394840000|2025-03-19 14:34:00|15909.4|15909.4|15917.56|15917.56|15919.38|15919.38|15909.4|15909.4|0
1742394850000|2025-03-19 14:34:10|15917.8|15917.8|15920.29|15920.29|15922.32|15922.32|15916.1|15916.1|0
1742394860000|2025-03-19 14:34:20|15922.32|15922.32|15922.62|15922.62|15922.62|15922.62|15922.32|15922.32|0
1742394870000|2025-03-19 14:34:30|15923.23|15923.23|15923.23|15923.23|15923.23|15923.23|15923.23|15923.23|0
1742394880000|2025-03-19 14:34:40|15923.54|15923.54|15925.35|15925.35|15925.35|15925.35|15923.54|15923.54|0
1742394890000|2025-03-19 14:34:50|15927.17|15927.17|15928.98|15928.98|15928.98|15928.98|15927.17|15927.17|0
1742394900000|2025-03-19 14:35:00|15927.17|15927.17|15928.98|15928.98|15929.29|15929.29|15927.17|15927.17|0
1742394910000|2025-03-19 14:35:10|15925.36|15925.36|15927.16|15927.16|15927.16|15927.16|15922.94|15922.94|0
1742394920000|2025-03-19 14:35:20|15926.86|15926.86|15927.02|15927.02|15927.02|15927.02|15926.86|15926.86|0
1742394930000|2025-03-19 14:35:30|15927.22|15927.22|15926.92|15926.92|15927.22|15927.22|15926.92|15926.92|0
1742394940000|2025-03-19 14:35:40|15926.62|15926.62|15926.62|15926.62|15926.62|15926.62|15926.62|15926.62|0
1742394970000|2025-03-19 14:36:10|15919.36|15919.36|15916.94|15916.94|15919.36|15919.36|15916.82|15916.82|0
1742394990000|2025-03-19 14:36:30|15918.97|15918.97|15918.97|15918.97|15918.97|15918.97|15918.97|15918.97|0
1742395000000|2025-03-19 14:36:40|15921.01|15921.01|15921.01|15921.01|15921.01|15921.01|15921.01|15921.01|0
1742395010000|2025-03-19 14:36:50|15917.38|15917.38|15917.38|15917.38|15917.38|15917.38|15917.38|15917.38|0
1742395020000|2025-03-19 14:37:00|15919.41|15919.41|15919.41|15919.41|15919.41|15919.41|15919.41|15919.41|0
1742395030000|2025-03-19 14:37:10|15923.48|15923.48|15927.33|15927.33|15927.33|15927.33|15919.41|15919.41|0
1742395040000|2025-03-19 14:37:20|15926.72|15926.72|15928.76|15928.76|15928.76|15928.76|15926.72|15926.72|0
1742395050000|2025-03-19 14:37:30|15929.06|15929.06|15929.06|15929.06|15929.06|15929.06|15929.06|15929.06|0
1742395060000|2025-03-19 14:37:40|15929.16|15929.16|15929.16|15929.16|15929.16|15929.16|15929.16|15929.16|0
1742395070000|2025-03-19 14:37:50|15931.19|15931.19|15935.26|15935.26|15935.26|15935.26|15931.19|15931.19|0
1742395080000|2025-03-19 14:38:00|15939.32|15939.32|15944.77|15944.77|15944.77|15944.77|15939.32|15939.32|0
1742395100000|2025-03-19 14:38:20|15942.73|15942.73|15939.28|15939.28|15942.73|15942.73|15938.89|15938.89|0
1742395110000|2025-03-19 14:38:30|15939.45|15939.45|15939.75|15939.75|15939.75|15939.75|15939.45|15939.45|0
1742395120000|2025-03-19 14:38:40|15935.68|15935.68|15940.36|15940.36|15940.36|15940.36|15935.68|15935.68|0
1742395130000|2025-03-19 14:38:50|15942.17|15942.17|15944.21|15944.21|15944.21|15944.21|15942.17|15942.17|0
1742395140000|2025-03-19 14:39:00|15940.58|15940.58|15942.39|15942.39|15942.39|15942.39|15940.58|15940.58|0
1742395150000|2025-03-19 14:39:10|15940.58|15940.58|15938.55|15938.55|15940.58|15940.58|15938.55|15938.55|0
1742395160000|2025-03-19 14:39:20|15938.24|15938.24|15937.4|15937.4|15938.24|15938.24|15937.4|15937.4|0
1742395170000|2025-03-19 14:39:30|15935.37|15935.37|15933.33|15933.33|15935.37|15935.37|15933.33|15933.33|0
1742395180000|2025-03-19 14:39:40|15935.37|15935.37|15935.37|15935.37|15935.37|15935.37|15935.37|15935.37|0
1742395200000|2025-03-19 14:40:00|15933.55|15933.55|15937.52|15937.52|15937.82|15937.82|15933.55|15933.55|0
1742395210000|2025-03-19 14:40:10|15938.13|15938.13|15938.13|15938.13|15938.13|15938.13|15938.13|15938.13|0
1742395220000|2025-03-19 14:40:20|15940.16|15940.16|15940.16|15940.16|15940.16|15940.16|15940.16|15940.16|0
1742395230000|2025-03-19 14:40:30|15934.28|15934.28|15934.28|15934.28|15934.28|15934.28|15934.28|15934.28|0
1742395260000|2025-03-19 14:41:00|15936.32|15936.32|15936.3|15936.3|15936.5|15936.5|15936.2|15936.2|0
1742395270000|2025-03-19 14:41:10|15940.37|15940.37|15940.37|15940.37|15940.37|15940.37|15940.37|15940.37|0
1742395290000|2025-03-19 14:41:30|15940.07|15940.07|15941.88|15941.88|15941.88|15941.88|15940.07|15940.07|0
1742395300000|2025-03-19 14:41:40|15945.95|15945.95|15941.88|15941.88|15945.95|15945.95|15941.88|15941.88|0
1742395310000|2025-03-19 14:41:50|15939.85|15939.85|15939.85|15939.85|15939.85|15939.85|15939.85|15939.85|0
1742395340000|2025-03-19 14:42:20|15938.03|15938.03|15939.85|15939.85|15939.85|15939.85|15938.03|15938.03|0
1742395350000|2025-03-19 14:42:30|15936.22|15936.22|15936.22|15936.22|15936.22|15936.22|15936.22|15936.22|0
1742395370000|2025-03-19 14:42:50|15938.25|15938.25|15938.25|15938.25|15938.25|15938.25|15938.25|15938.25|0
1742395380000|2025-03-19 14:43:00|15940.29|15940.29|15938.25|15938.25|15940.29|15940.29|15938.25|15938.25|0
1742395400000|2025-03-19 14:43:20|15938.14|15938.14|15936.1|15936.1|15938.14|15938.14|15936.1|15936.1|0
1742395410000|2025-03-19 14:43:30|15934.29|15934.29|15932.47|15932.47|15934.29|15934.29|15932.47|15932.47|0
1742395420000|2025-03-19 14:43:40|15934.29|15934.29|15934.29|15934.29|15934.29|15934.29|15934.29|15934.29|0
1742395430000|2025-03-19 14:43:50|15935.2|15935.2|15935.2|15935.2|15935.2|15935.2|15935.2|15935.2|0
1742395440000|2025-03-19 14:44:00|15937.24|15937.24|15937.24|15937.24|15937.24|15937.24|15937.24|15937.24|0
1742395470000|2025-03-19 14:44:30|15936.63|15936.63|15936.63|15936.63|15936.63|15936.63|15936.63|15936.63|0
1742395490000|2025-03-19 14:44:50|15934.59|15934.59|15934.59|15934.59|15934.59|15934.59|15934.59|15934.59|0
1742395510000|2025-03-19 14:45:10|15934.29|15934.29|15930.66|15930.66|15934.29|15934.29|15930.66|15930.66|0
1742395520000|2025-03-19 14:45:20|15930.42|15930.42|15918.14|15918.14|15930.42|15930.42|15918.14|15918.14|0
1742395530000|2025-03-19 14:45:30|15920.17|15920.17|15920.17|15920.17|15922.2|15922.2|15920.17|15920.17|0
1742395550000|2025-03-19 14:45:50|15920.33|15920.33|15921.98|15921.98|15921.98|15921.98|15920.17|15920.17|0
1742395560000|2025-03-19 14:46:00|15923.8|15923.8|15923.8|15923.8|15923.8|15923.8|15923.8|15923.8|0
1742395570000|2025-03-19 14:46:10|15923.5|15923.5|15923.8|15923.8|15923.8|15923.8|15923.5|15923.5|0
1742395580000|2025-03-19 14:46:20|15929.24|15929.24|15927.43|15927.43|15929.24|15929.24|15927.43|15927.43|0
1742395590000|2025-03-19 14:46:30|15929.46|15929.46|15931.49|15931.49|15931.49|15931.49|15929.46|15929.46|0
1742395600000|2025-03-19 14:46:40|15931.73|15931.73|15931.85|15931.85|15931.85|15931.85|15931.73|15931.73|0
1742395610000|2025-03-19 14:46:50|15933.88|15933.88|15935.7|15935.7|15935.7|15935.7|15933.88|15933.88|0
1742395620000|2025-03-19 14:47:00|15933.88|15933.88|15933.97|15933.97|15933.97|15933.97|15931.85|15931.85|0
1742395640000|2025-03-19 14:47:20|15934.27|15934.27|15936.31|15936.31|15936.31|15936.31|15934.27|15934.27|0
1742395650000|2025-03-19 14:47:30|15934.27|15934.27|15934.27|15934.27|15934.27|15934.27|15934.27|15934.27|0
1742395660000|2025-03-19 14:47:40|15938.34|15938.34|15938.34|15938.34|15938.34|15938.34|15938.34|15938.34|0
1742395670000|2025-03-19 14:47:50|15942.41|15942.41|15942.71|15942.71|15942.71|15942.71|15942.41|15942.41|0
1742395680000|2025-03-19 14:48:00|15944.74|15944.74|15944.44|15944.44|15944.74|15944.74|15944.44|15944.44|0
1742395690000|2025-03-19 14:48:10|15944.28|15944.28|15944.12|15944.12|15944.28|15944.28|15944.12|15944.12|0
1742395700000|2025-03-19 14:48:20|15946.15|15946.15|15944.34|15944.34|15946.15|15946.15|15944.34|15944.34|0
1742395710000|2025-03-19 14:48:30|15942.3|15942.3|15946.37|15946.37|15946.37|15946.37|15942.3|15942.3|0
1742395730000|2025-03-19 14:48:50|15944.56|15944.56|15944.56|15944.56|15944.56|15944.56|15944.56|15944.56|0
1742395750000|2025-03-19 14:49:10|15948.18|15948.18|15948.18|15948.18|15948.18|15948.18|15946.37|15946.37|0
1742395760000|2025-03-19 14:49:20|15950|15950|15952.03|15952.03|15952.03|15952.03|15950|15950|0
1742395770000|2025-03-19 14:49:30|15954.07|15954.07|15954.07|15954.07|15954.07|15954.07|15954.07|15954.07|0
1742395790000|2025-03-19 14:49:50|15952.03|15952.03|15954.07|15954.07|15954.07|15954.07|15952.03|15952.03|0
1742395800000|2025-03-19 14:50:00|15954.37|15954.37|15952.64|15952.64|15954.68|15954.68|15950.61|15950.61|0
1742395810000|2025-03-19 14:50:10|15952.95|15952.95|15952.95|15952.95|15952.95|15952.95|15952.95|15952.95|0
1742395820000|2025-03-19 14:50:20|15952.83|15952.83|15952.83|15952.83|15952.83|15952.83|15952.83|15952.83|0
1742395830000|2025-03-19 14:50:30|15949.2|15949.2|15949.2|15949.2|15949.2|15949.2|15949.2|15949.2|0
1742395870000|2025-03-19 14:51:10|15949.5|15949.5|15949.78|15949.78|15949.95|15949.95|15949.5|15949.5|0
1742395880000|2025-03-19 14:51:20|15949.48|15949.48|15949.18|15949.18|15949.48|15949.48|15949.18|15949.18|0
1742395890000|2025-03-19 14:51:30|15949.48|15949.48|15949.48|15949.48|15949.48|15949.48|15949.48|15949.48|0
1742395900000|2025-03-19 14:51:40|15951.3|15951.3|15951.3|15951.3|15951.3|15951.3|15951.3|15951.3|0
1742395910000|2025-03-19 14:51:50|15951.41|15951.41|15951.41|15951.41|15951.41|15951.41|15951.41|15951.41|0
1742395930000|2025-03-19 14:52:10|15949.38|15949.38|15949.38|15949.38|15951.41|15951.41|15949.38|15949.38|0
1742395940000|2025-03-19 14:52:20|15949.68|15949.68|15949.68|15949.68|15949.68|15949.68|15949.68|15949.68|0
1742395960000|2025-03-19 14:52:40|15951.72|15951.72|15951.72|15951.72|15951.72|15951.72|15951.72|15951.72|0
1742395980000|2025-03-19 14:53:00|15955.78|15955.78|15955.78|15955.78|15957.6|15957.6|15955.78|15955.78|0
1742395990000|2025-03-19 14:53:10|15956.09|15956.09|15952.18|15952.18|15956.25|15956.25|15952.18|15952.18|0
1742396000000|2025-03-19 14:53:20|15951.83|15951.83|15953.86|15953.86|15953.86|15953.86|15951.83|15951.83|0
1742396020000|2025-03-19 14:53:40|15952.05|15952.05|15952.35|15952.35|15952.35|15952.35|15952.05|15952.05|0
1742396030000|2025-03-19 14:53:50|15950.54|15950.54|15950.54|15950.54|15950.54|15950.54|15950.54|15950.54|0
1742396050000|2025-03-19 14:54:10|15946.47|15946.47|15946.47|15946.47|15946.47|15946.47|15946.47|15946.47|0
1742396070000|2025-03-19 14:54:30|15948.89|15948.89|15948.89|15948.89|15948.89|15948.89|15948.89|15948.89|0
1742396080000|2025-03-19 14:54:40|15954.99|15954.99|15954.99|15954.99|15954.99|15954.99|15954.99|15954.99|0
1742396090000|2025-03-19 14:54:50|15955.09|15955.09|15962.46|15962.46|15962.46|15962.46|15955.09|15955.09|0
1742396100000|2025-03-19 14:55:00|15964.5|15964.5|15961.39|15961.39|15964.5|15964.5|15960.87|15960.87|0
1742396120000|2025-03-19 14:55:20|15963.43|15963.43|15961.39|15961.39|15963.43|15963.43|15961.39|15961.39|0
1742396130000|2025-03-19 14:55:30|15959.36|15959.36|15955.73|15955.73|15959.36|15959.36|15955.73|15955.73|0
1742396140000|2025-03-19 14:55:40|15957.55|15957.55|15957.55|15957.55|15957.55|15957.55|15957.55|15957.55|0
1742396170000|2025-03-19 14:56:10|15959.58|15959.58|15959.58|15959.58|15959.58|15959.58|15959.58|15959.58|0
1742396190000|2025-03-19 14:56:30|15961.61|15961.61|15961.31|15961.31|15961.61|15961.61|15961.31|15961.31|0
1742396200000|2025-03-19 14:56:40|15963.12|15963.12|15963.12|15963.12|15963.12|15963.12|15963.12|15963.12|0
1742396240000|2025-03-19 14:57:20|15961.09|15961.09|15961.09|15961.09|15961.09|15961.09|15961.09|15961.09|0
1742396250000|2025-03-19 14:57:30|15963.12|15963.12|15965.46|15965.46|15967.49|15967.49|15963.12|15963.12|0
1742396260000|2025-03-19 14:57:40|15965.76|15965.76|15975.63|15975.63|15975.63|15975.63|15965.76|15965.76|0
1742396270000|2025-03-19 14:57:50|15973.81|15973.81|15974.54|15974.54|15974.54|15974.54|15973.81|15973.81|0
1742396280000|2025-03-19 14:58:00|15972.51|15972.51|15972.51|15972.51|15972.51|15972.51|15968.44|15968.44|0
1742396290000|2025-03-19 14:58:10|15972.39|15972.39|15970.36|15970.36|15972.39|15972.39|15970.36|15970.36|0
1742396310000|2025-03-19 14:58:30|15966.73|15966.73|15966.89|15966.89|15966.89|15966.89|15966.73|15966.73|0
1742396320000|2025-03-19 14:58:40|15966.28|15966.28|15966.28|15966.28|15966.28|15966.28|15966.28|15966.28|0
1742396330000|2025-03-19 14:58:50|15964.25|15964.25|15964.25|15964.25|15964.25|15964.25|15964.25|15964.25|0
1742396340000|2025-03-19 14:59:00|15964.37|15964.37|15964.37|15964.37|15964.37|15964.37|15964.37|15964.37|0
1742396360000|2025-03-19 14:59:20|15962.33|15962.33|15964.37|15964.37|15964.37|15964.37|15962.33|15962.33|0
1742396370000|2025-03-19 14:59:30|15964.72|15964.72|15965.93|15965.93|15965.93|15965.93|15964.12|15964.12|0
1742396380000|2025-03-19 14:59:40|15970|15970|15966.15|15966.15|15970|15970|15966.15|15966.15|0
1742396390000|2025-03-19 14:59:50|15964.12|15964.12|15962.09|15962.09|15964.12|15964.12|15962.09|15962.09|0
1742396400000|2025-03-19 15:00:00|15962.2|15962.2|15960.51|15960.51|15962.32|15962.32|15960.51|15960.51|0
1742396420000|2025-03-19 15:00:20|15958.48|15958.48|15958.69|15958.69|15960.51|15960.51|15958.48|15958.48|0
1742396440000|2025-03-19 15:00:40|15964.58|15964.58|15964.58|15964.58|15964.58|15964.58|15964.58|15964.58|0
1742396450000|2025-03-19 15:00:50|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|0
1742396460000|2025-03-19 15:01:00|15964.36|15964.36|15964.36|15964.36|15964.36|15964.36|15964.36|15964.36|0
1742396470000|2025-03-19 15:01:10|15968.42|15968.42|15970.46|15970.46|15970.46|15970.46|15968.42|15968.42|0
1742396500000|2025-03-19 15:01:40|15970.34|15970.34|15976.45|15976.45|15976.45|15976.45|15970.34|15970.34|0
1742396510000|2025-03-19 15:01:50|15978.27|15978.27|15978.27|15978.27|15978.27|15978.27|15978.27|15978.27|0
1742396520000|2025-03-19 15:02:00|15980.3|15980.3|15985.06|15985.06|15985.06|15985.06|15980.3|15980.3|0
1742396530000|2025-03-19 15:02:10|15984.76|15984.76|15980.74|15980.74|15984.76|15984.76|15980.74|15980.74|0
1742396540000|2025-03-19 15:02:20|15982.78|15982.78|15983.38|15983.38|15983.38|15983.38|15982.78|15982.78|0
1742396570000|2025-03-19 15:02:50|15981.35|15981.35|15981.35|15981.35|15981.35|15981.35|15981.35|15981.35|0
1742396580000|2025-03-19 15:03:00|15984.98|15984.98|15984.98|15984.98|15984.98|15984.98|15983.16|15983.16|0
1742396590000|2025-03-19 15:03:10|15989.04|15989.04|15989.04|15989.04|15991.08|15991.08|15989.04|15989.04|0
1742396630000|2025-03-19 15:03:50|15987.01|15987.01|15985.19|15985.19|15987.01|15987.01|15985.19|15985.19|0
1742396660000|2025-03-19 15:04:20|15987.01|15987.01|15985.19|15985.19|15987.01|15987.01|15985.19|15985.19|0
1742396670000|2025-03-19 15:04:30|15983.26|15983.26|15979.53|15979.53|15983.26|15983.26|15979.53|15979.53|0
1742396680000|2025-03-19 15:04:40|15979.83|15979.83|15981.65|15981.65|15981.65|15981.65|15979.83|15979.83|0
1742396690000|2025-03-19 15:04:50|15979.83|15979.83|15979.83|15979.83|15979.83|15979.83|15979.83|15979.83|0
1742396700000|2025-03-19 15:05:00|15981.86|15981.86|15980.05|15980.05|15981.86|15981.86|15980.05|15980.05|0
1742396710000|2025-03-19 15:05:10|15981.86|15981.86|15982.22|15982.22|15982.22|15982.22|15981.86|15981.86|0
1742396720000|2025-03-19 15:05:20|15980.19|15980.19|15980.19|15980.19|15980.19|15980.19|15980.19|15980.19|0
1742396740000|2025-03-19 15:05:40|15982.22|15982.22|15982.22|15982.22|15982.22|15982.22|15982.22|15982.22|0
1742396770000|2025-03-19 15:06:10|15980.41|15980.41|15980.41|15980.41|15980.41|15980.41|15980.41|15980.41|0
1742396780000|2025-03-19 15:06:20|15981.02|15981.02|15981.02|15981.02|15981.02|15981.02|15981.02|15981.02|0
1742396790000|2025-03-19 15:06:30|15982.83|15982.83|15981.02|15981.02|15982.83|15982.83|15977.17|15977.17|0
1742396800000|2025-03-19 15:06:40|15983.05|15983.05|15984.86|15984.86|15984.86|15984.86|15981.02|15981.02|0
1742396820000|2025-03-19 15:07:00|15986.9|15986.9|15990.85|15990.85|15991.46|15991.46|15986.9|15986.9|0
1742396830000|2025-03-19 15:07:10|15991.15|15991.15|15999.15|15999.15|15999.15|15999.15|15990.85|15990.85|0
1742396840000|2025-03-19 15:07:20|16001.18|16001.18|15996.31|15996.31|16002.41|16002.41|15996.31|15996.31|0
1742396860000|2025-03-19 15:07:40|15996.54|15996.54|15997.15|15997.15|15997.15|15997.15|15996.54|15996.54|0
1742396870000|2025-03-19 15:07:50|15995.11|15995.11|15991.05|15991.05|15995.11|15995.11|15991.05|15991.05|0
1742396880000|2025-03-19 15:08:00|15995.11|15995.11|15995.11|15995.11|15997.15|15997.15|15995.11|15995.11|0
1742396890000|2025-03-19 15:08:10|15994.5|15994.5|15998.57|15998.57|15998.57|15998.57|15994.5|15994.5|0
1742396900000|2025-03-19 15:08:20|15996.54|15996.54|15996.54|15996.54|15996.54|15996.54|15996.54|15996.54|0
1742396910000|2025-03-19 15:08:30|15994.5|15994.5|15992.69|15992.69|15994.5|15994.5|15990.87|15990.87|0
1742396920000|2025-03-19 15:08:40|15994.72|15994.72|15994.72|15994.72|15994.72|15994.72|15994.72|15994.72|0
1742396930000|2025-03-19 15:08:50|15995.2|15995.2|15995.08|15995.08|15995.2|15995.2|15995.08|15995.08|0
1742396940000|2025-03-19 15:09:00|15993.04|15993.04|15996.89|15996.89|15996.89|15996.89|15991.01|15991.01|0
1742396950000|2025-03-19 15:09:10|15997.19|15997.19|15999.01|15999.01|15999.01|15999.01|15997.19|15997.19|0
1742396960000|2025-03-19 15:09:20|15996.97|15996.97|15999.01|15999.01|15999.01|15999.01|15996.97|15996.97|0
1742396980000|2025-03-19 15:09:40|15999.12|15999.12|16000.94|16000.94|16000.94|16000.94|15999.12|15999.12|0
1742396990000|2025-03-19 15:09:50|15998.91|15998.91|15998.91|15998.91|15998.91|15998.91|15998.91|15998.91|0
1742397000000|2025-03-19 15:10:00|15997.09|15997.09|15997.09|15997.09|15997.09|15997.09|15997.09|15997.09|0
1742397010000|2025-03-19 15:10:10|15999.12|15999.12|15999.24|15999.24|16001.16|16001.16|15999.12|15999.12|0
1742397020000|2025-03-19 15:10:20|15997.21|15997.21|15997.21|15997.21|15999.02|15999.02|15997.21|15997.21|0
1742397030000|2025-03-19 15:10:30|15995.18|15995.18|15999.02|15999.02|15999.02|15999.02|15995.18|15995.18|0
1742397040000|2025-03-19 15:10:40|15999.12|15999.12|16008.73|16008.73|16008.73|16008.73|15999.12|15999.12|0
1742397060000|2025-03-19 15:11:00|16010.77|16010.77|16016.86|16016.86|16016.86|16016.86|16010.77|16010.77|0
1742397070000|2025-03-19 15:11:10|16017.48|16017.48|16021.54|16021.54|16021.54|16021.54|16017.48|16017.48|0
1742397080000|2025-03-19 15:11:20|16023.57|16023.57|16023.57|16023.57|16023.57|16023.57|16023.57|16023.57|0
1742397100000|2025-03-19 15:11:40|16025.39|16025.39|16025.39|16025.39|16025.39|16025.39|16025.39|16025.39|0
1742397110000|2025-03-19 15:11:50|16023.36|16023.36|16024.18|16024.18|16024.18|16024.18|16021.54|16021.54|0
1742397120000|2025-03-19 15:12:00|16024.49|16024.49|16026.52|16026.52|16026.52|16026.52|16024.49|16024.49|0
1742397130000|2025-03-19 15:12:10|16022.46|16022.46|16016.36|16016.36|16022.46|16022.46|16016.36|16016.36|0
1742397140000|2025-03-19 15:12:20|16014.32|16014.32|16014.32|16014.32|16014.32|16014.32|16014.32|16014.32|0
1742397150000|2025-03-19 15:12:30|16016.36|16016.36|16012.73|16012.73|16016.36|16016.36|16010.7|16010.7|0
1742397160000|2025-03-19 15:12:40|16014.54|16014.54|16014.54|16014.54|16014.54|16014.54|16014.54|16014.54|0
1742397170000|2025-03-19 15:12:50|16014.85|16014.85|16016.88|16016.88|16018.91|16018.91|16014.73|16014.73|0
1742397180000|2025-03-19 15:13:00|16014.85|16014.85|16016.66|16016.66|16016.66|16016.66|16014.85|16014.85|0
1742397190000|2025-03-19 15:13:10|16020.73|16020.73|16022.66|16022.66|16022.66|16022.66|16020.73|16020.73|0
1742397200000|2025-03-19 15:13:20|16026.29|16026.29|16026.29|16026.29|16026.29|16026.29|16026.29|16026.29|0
1742397210000|2025-03-19 15:13:30|16022.66|16022.66|16016.56|16016.56|16022.66|16022.66|16016.56|16016.56|0
1742397220000|2025-03-19 15:13:40|16011.12|16011.12|16014.91|16014.91|16014.91|16014.91|16011.12|16011.12|0
1742397230000|2025-03-19 15:13:50|16014.6|16014.6|16014.6|16014.6|16014.6|16014.6|16014.6|16014.6|0
1742397250000|2025-03-19 15:14:10|16014.72|16014.72|16014.72|16014.72|16014.72|16014.72|16014.72|16014.72|0
1742397260000|2025-03-19 15:14:20|16012.69|16012.69|16014.07|16014.07|16014.07|16014.07|16006.59|16006.59|0
1742397280000|2025-03-19 15:14:40|16018.13|16018.13|16018.13|16018.13|16018.13|16018.13|16018.13|16018.13|0
1742397310000|2025-03-19 15:15:10|16018.44|16018.44|16018.35|16018.35|16020.38|16020.38|16016.32|16016.32|0
1742397320000|2025-03-19 15:15:20|16016.32|16016.32|16016.32|16016.32|16016.32|16016.32|16014.5|16014.5|0
1742397330000|2025-03-19 15:15:30|16014.5|16014.5|16014.5|16014.5|16014.5|16014.5|16014.5|16014.5|0
1742397340000|2025-03-19 15:15:40|16014.2|16014.2|16012.17|16012.17|16014.2|16014.2|16012.17|16012.17|0
1742397350000|2025-03-19 15:15:50|16015.79|16015.79|16013.76|16013.76|16015.79|16015.79|16013.76|16013.76|0
1742397360000|2025-03-19 15:16:00|16015.79|16015.79|16013.76|16013.76|16015.79|16015.79|16013.76|16013.76|0
1742397370000|2025-03-19 15:16:10|16011.95|16011.95|16011.95|16011.95|16011.95|16011.95|16011.95|16011.95|0
1742397380000|2025-03-19 15:16:20|16009.91|16009.91|16007.88|16007.88|16009.91|16009.91|16007.88|16007.88|0
1742397410000|2025-03-19 15:16:50|16008.04|16008.04|16005.93|16005.93|16008.04|16008.04|16005.93|16005.93|0
1742397420000|2025-03-19 15:17:00|16007.96|16007.96|16007.96|16007.96|16007.96|16007.96|16007.96|16007.96|0
1742397430000|2025-03-19 15:17:10|16005.93|16005.93|16001.92|16001.92|16005.93|16005.93|16001.92|16001.92|0
1742397440000|2025-03-19 15:17:20|16005.98|16005.98|16006.59|16006.59|16006.59|16006.59|16005.98|16005.98|0
1742397450000|2025-03-19 15:17:30|16008.41|16008.41|16008.41|16008.41|16008.41|16008.41|16008.41|16008.41|0
1742397480000|2025-03-19 15:18:00|16006.07|16006.07|16006.07|16006.07|16006.07|16006.07|16006.07|16006.07|0
1742397490000|2025-03-19 15:18:10|16005.83|16005.83|16005.71|16005.71|16005.83|16005.83|16005.71|16005.71|0
1742397500000|2025-03-19 15:18:20|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|0
1742397510000|2025-03-19 15:18:30|16002.09|16002.09|16002.09|16002.09|16002.09|16002.09|16002.09|16002.09|0
1742397520000|2025-03-19 15:18:40|16001.92|16001.92|16001.92|16001.92|16001.92|16001.92|16001.92|16001.92|0
1742397540000|2025-03-19 15:19:00|15999.89|15999.89|16001.92|16001.92|16001.92|16001.92|15999.89|15999.89|0
1742397550000|2025-03-19 15:19:10|16001.81|16001.81|16001.81|16001.81|16001.81|16001.81|16001.81|16001.81|0
1742397570000|2025-03-19 15:19:30|16002.11|16002.11|16002.11|16002.11|16002.11|16002.11|16002.11|16002.11|0
1742397600000|2025-03-19 15:20:00|15998.04|15998.04|15997.88|15997.88|15998.04|15998.04|15997.88|15997.88|0
1742397610000|2025-03-19 15:20:10|15994.25|15994.25|15993.97|15993.97|15994.25|15994.25|15993.97|15993.97|0
1742397650000|2025-03-19 15:20:50|15991.94|15991.94|15993.97|15993.97|15993.97|15993.97|15991.94|15991.94|0
1742397660000|2025-03-19 15:21:00|15992.16|15992.16|15993.97|15993.97|15993.97|15993.97|15992.16|15992.16|0
1742397670000|2025-03-19 15:21:10|15996.01|15996.01|15994.07|15994.07|15996.01|15996.01|15994.07|15994.07|0
1742397680000|2025-03-19 15:21:20|15992.04|15992.04|15990.23|15990.23|15992.04|15992.04|15990.23|15990.23|0
1742397740000|2025-03-19 15:22:20|15992.26|15992.26|15992.87|15992.87|15992.87|15992.87|15992.26|15992.26|0
1742397760000|2025-03-19 15:22:40|15992.77|15992.77|15990.85|15990.85|15992.77|15992.77|15990.73|15990.73|0
1742397770000|2025-03-19 15:22:50|15989.04|15989.04|15991.07|15991.07|15991.07|15991.07|15989.04|15989.04|0
1742397790000|2025-03-19 15:23:10|15987.44|15987.44|15987.44|15987.44|15987.44|15987.44|15987.44|15987.44|0
1742397800000|2025-03-19 15:23:20|15987.14|15987.14|15989.41|15989.41|15989.41|15989.41|15987.14|15987.14|0
1742397810000|2025-03-19 15:23:30|15989.57|15989.57|15996.99|15996.99|15996.99|15996.99|15989.57|15989.57|0
1742397840000|2025-03-19 15:24:00|15994.96|15994.96|15994.96|15994.96|15994.96|15994.96|15994.96|15994.96|0
1742397860000|2025-03-19 15:24:20|15996.77|15996.77|15996.77|15996.77|15996.77|15996.77|15996.77|15996.77|0
1742397870000|2025-03-19 15:24:30|15998.81|15998.81|15998.5|15998.5|15998.81|15998.81|15998.5|15998.5|0
1742397880000|2025-03-19 15:24:40|15998.8|15998.8|15996.77|15996.77|15998.8|15998.8|15996.77|15996.77|0
1742397890000|2025-03-19 15:24:50|15997.07|15997.07|15997.07|15997.07|15997.07|15997.07|15997.07|15997.07|0
1742397920000|2025-03-19 15:25:20|15999.11|15999.11|15998.34|15998.34|15999.72|15999.72|15998.34|15998.34|0
1742397930000|2025-03-19 15:25:30|16000.37|16000.37|16009.96|16009.96|16009.96|16009.96|16000.06|16000.06|0
1742397940000|2025-03-19 15:25:40|16012|16012|16012|16012|16012|16012|16012|16012|0
1742397950000|2025-03-19 15:25:50|16012.3|16012.3|16010.79|16010.79|16012.61|16012.61|16010.79|16010.79|0
1742397960000|2025-03-19 15:26:00|16012.61|16012.61|16018.49|16018.49|16018.49|16018.49|16012.61|16012.61|0
1742397970000|2025-03-19 15:26:10|16018.65|16018.65|16018.65|16018.65|16018.65|16018.65|16018.65|16018.65|0
1742397990000|2025-03-19 15:26:30|16022.72|16022.72|16022.93|16022.93|16024.75|16024.75|16020.68|16020.68|0
1742398000000|2025-03-19 15:26:40|16020.9|16020.9|16018.05|16018.05|16020.9|16020.9|16016.84|16016.84|0
1742398020000|2025-03-19 15:27:00|16019.86|16019.86|16021.68|16021.68|16021.68|16021.68|16019.86|16019.86|0
1742398030000|2025-03-19 15:27:10|16023.49|16023.49|16023.49|16023.49|16023.49|16023.49|16023.49|16023.49|0
1742398050000|2025-03-19 15:27:30|16024.1|16024.1|16024.1|16024.1|16024.1|16024.1|16024.1|16024.1|0
1742398060000|2025-03-19 15:27:40|16023.5|16023.5|16023.5|16023.5|16023.5|16023.5|16023.5|16023.5|0
1742398090000|2025-03-19 15:28:10|16024.4|16024.4|16022.67|16022.67|16024.71|16024.71|16022.67|16022.67|0
1742398100000|2025-03-19 15:28:20|16020.86|16020.86|16018.83|16018.83|16020.86|16020.86|16018.83|16018.83|0
1742398120000|2025-03-19 15:28:40|16018.52|16018.52|16016.49|16016.49|16018.52|16018.52|16016.49|16016.49|0
1742398130000|2025-03-19 15:28:50|16018.82|16018.82|16018.82|16018.82|16018.82|16018.82|16018.82|16018.82|0
1742398140000|2025-03-19 15:29:00|16015.19|16015.19|16014.89|16014.89|16015.19|16015.19|16014.89|16014.89|0
1742398160000|2025-03-19 15:29:20|16018.52|16018.52|16019.43|16019.43|16019.73|16019.73|16018.52|16018.52|0
1742398170000|2025-03-19 15:29:30|16019.31|16019.31|16019.31|16019.31|16019.31|16019.31|16019.31|16019.31|0
1742398180000|2025-03-19 15:29:40|16018.71|16018.71|16018.54|16018.54|16018.71|16018.71|16018.54|16018.54|0
1742398190000|2025-03-19 15:29:50|16018.78|16018.78|16018.66|16018.66|16018.78|16018.78|16018.66|16018.66|0
1742398200000|2025-03-19 15:30:00|16018.97|16018.97|16021|16021|16021|16021|16018.97|16018.97|0
1742398220000|2025-03-19 15:30:20|16021.61|16021.61|16021.61|16021.61|16021.61|16021.61|16021.61|16021.61|0
1742398230000|2025-03-19 15:30:30|16023.64|16023.64|16025.58|16025.58|16025.58|16025.58|16023.64|16023.64|0
1742398240000|2025-03-19 15:30:40|16026.18|16026.18|16026.78|16026.78|16026.78|16026.78|16026.18|16026.18|0
1742398250000|2025-03-19 15:30:50|16026.48|16026.48|16024.45|16024.45|16026.48|16026.48|16024.45|16024.45|0
1742398290000|2025-03-19 15:31:30|16024.33|16024.33|16024.21|16024.21|16024.33|16024.33|16024.21|16024.21|0
1742398300000|2025-03-19 15:31:40|16023.98|16023.98|16024.09|16024.09|16024.09|16024.09|16023.98|16023.98|0
1742398310000|2025-03-19 15:31:50|16023.98|16023.98|16025.67|16025.67|16025.67|16025.67|16023.86|16023.86|0
1742398320000|2025-03-19 15:32:00|16027.7|16027.7|16029.74|16029.74|16029.74|16029.74|16027.7|16027.7|0
1742398330000|2025-03-19 15:32:10|16027.7|16027.7|16027.7|16027.7|16027.7|16027.7|16027.7|16027.7|0
1742398350000|2025-03-19 15:32:30|16025.89|16025.89|16025.89|16025.89|16025.89|16025.89|16025.89|16025.89|0
1742398360000|2025-03-19 15:32:40|16027.92|16027.92|16028.35|16028.35|16028.35|16028.35|16027.92|16027.92|0
1742398380000|2025-03-19 15:33:00|16027.13|16027.13|16026.52|16026.52|16027.13|16027.13|16026.52|16026.52|0
1742398390000|2025-03-19 15:33:10|16026.82|16026.82|16025.01|16025.01|16026.82|16026.82|16025.01|16025.01|0
1742398400000|2025-03-19 15:33:20|16025.17|16025.17|16025.17|16025.17|16025.17|16025.17|16025.17|16025.17|0
1742398410000|2025-03-19 15:33:30|16025.01|16025.01|16025.01|16025.01|16025.17|16025.17|16025.01|16025.01|0
1742398450000|2025-03-19 15:34:10|16021.38|16021.38|16021.38|16021.38|16021.38|16021.38|16021.38|16021.38|0
1742398460000|2025-03-19 15:34:20|16019.35|16019.35|16017.31|16017.31|16019.35|16019.35|16017.31|16017.31|0
1742398470000|2025-03-19 15:34:30|16015.28|16015.28|16013.03|16013.03|16017.09|16017.09|16013.03|16013.03|0
1742398480000|2025-03-19 15:34:40|16017.09|16017.09|16022.08|16022.08|16022.08|16022.08|16017.09|16017.09|0
1742398490000|2025-03-19 15:34:50|16022.38|16022.38|16022.69|16022.69|16022.69|16022.69|16022.38|16022.38|0
1742398500000|2025-03-19 15:35:00|16022.99|16022.99|16022.99|16022.99|16022.99|16022.99|16018.92|16018.92|0
1742398520000|2025-03-19 15:35:20|16023.11|16023.11|16022.89|16022.89|16023.11|16023.11|16021.08|16021.08|0
1742398530000|2025-03-19 15:35:30|16024.92|16024.92|16021.57|16021.57|16026.74|16026.74|16021.57|16021.57|0
1742398540000|2025-03-19 15:35:40|16020.96|16020.96|16019.74|16019.74|16020.96|16020.96|16019.13|16019.13|0
1742398550000|2025-03-19 15:35:50|16021.77|16021.77|16021.46|16021.46|16021.77|16021.77|16021.16|16021.16|0
1742398560000|2025-03-19 15:36:00|16021.77|16021.77|16022.38|16022.38|16022.38|16022.38|16021.77|16021.77|0
1742398570000|2025-03-19 15:36:10|16022.68|16022.68|16019.14|16019.14|16022.68|16022.68|16018.84|16018.84|0
1742398580000|2025-03-19 15:36:20|16021.17|16021.17|16019.14|16019.14|16021.17|16021.17|16019.14|16019.14|0
1742398590000|2025-03-19 15:36:30|16019.44|16019.44|16018.72|16018.72|16019.75|16019.75|16018.72|16018.72|0
1742398600000|2025-03-19 15:36:40|16018.55|16018.55|16018.25|16018.25|16018.55|16018.55|16017.64|16017.64|0
1742398610000|2025-03-19 15:36:50|16016.43|16016.43|16016.43|16016.43|16016.43|16016.43|16016.43|16016.43|0
1742398620000|2025-03-19 15:37:00|16016.74|16016.74|16015.82|16015.82|16016.74|16016.74|16015.82|16015.82|0
1742398640000|2025-03-19 15:37:20|16017.86|16017.86|16017.86|16017.86|16017.86|16017.86|16017.86|16017.86|0
1742398650000|2025-03-19 15:37:30|16018.09|16018.09|16018.09|16018.09|16018.09|16018.09|16018.09|16018.09|0
1742398670000|2025-03-19 15:37:50|16019.91|16019.91|16017.88|16017.88|16019.91|16019.91|16017.88|16017.88|0
1742398680000|2025-03-19 15:38:00|16016.06|16016.06|16015.94|16015.94|16016.06|16016.06|16015.94|16015.94|0
1742398690000|2025-03-19 15:38:10|16016.25|16016.25|16016.55|16016.55|16016.55|16016.55|16016.25|16016.25|0
1742398700000|2025-03-19 15:38:20|16018.59|16018.59|16016.47|16016.47|16020.1|16020.1|16016.47|16016.47|0
1742398710000|2025-03-19 15:38:30|16015.86|16015.86|16014.05|16014.05|16015.86|16015.86|16014.05|16014.05|0
1742398720000|2025-03-19 15:38:40|16012.01|16012.01|16011.89|16011.89|16012.01|16012.01|16011.89|16011.89|0
1742398730000|2025-03-19 15:38:50|16010.08|16010.08|16010.08|16010.08|16010.08|16010.08|16010.08|16010.08|0
1742398750000|2025-03-19 15:39:10|16010.32|16010.32|16008.28|16008.28|16010.32|16010.32|16008.28|16008.28|0
1742398760000|2025-03-19 15:39:20|16011.91|16011.91|16010.1|16010.1|16011.91|16011.91|16010.1|16010.1|0
1742398780000|2025-03-19 15:39:40|16012.13|16012.13|16007.06|16007.06|16012.13|16012.13|16007.06|16007.06|0
1742398790000|2025-03-19 15:39:50|16009.1|16009.1|16007.06|16007.06|16009.1|16009.1|16007.06|16007.06|0
1742398800000|2025-03-19 15:40:00|16006.9|16006.9|16007.21|16007.21|16007.21|16007.21|16006.9|16006.9|0
1742398810000|2025-03-19 15:40:10|16009.02|16009.02|16013.03|16013.03|16014.84|16014.84|16009.02|16009.02|0
1742398840000|2025-03-19 15:40:40|16013.19|16013.19|16013.19|16013.19|16013.19|16013.19|16013.19|16013.19|0
1742398860000|2025-03-19 15:41:00|16011.16|16011.16|16011.16|16011.16|16011.16|16011.16|16011.16|16011.16|0
1742398900000|2025-03-19 15:41:40|16012.97|16012.97|16014.67|16014.67|16014.79|16014.79|16012.97|16012.97|0
1742398930000|2025-03-19 15:42:10|16016.48|16016.48|16018.33|16018.33|16018.52|16018.52|16016.48|16016.48|0
1742398940000|2025-03-19 15:42:20|16018.94|16018.94|16019.24|16019.24|16019.24|16019.24|16018.94|16018.94|0
1742398950000|2025-03-19 15:42:30|16019.55|16019.55|16019.55|16019.55|16019.85|16019.85|16019.4|16019.4|0
1742398960000|2025-03-19 15:42:40|16021.36|16021.36|16029.27|16029.27|16034.72|16034.72|16021.36|16021.36|0
1742398970000|2025-03-19 15:42:50|16027.24|16027.24|16027.24|16027.24|16027.24|16027.24|16027.24|16027.24|0
1742398990000|2025-03-19 15:43:10|16027.54|16027.54|16033.07|16033.07|16033.07|16033.07|16027.54|16027.54|0
1742399000000|2025-03-19 15:43:20|16031.26|16031.26|16031.26|16031.26|16031.56|16031.56|16031.26|16031.26|0
1742399010000|2025-03-19 15:43:30|16033.07|16033.07|16035.1|16035.1|16035.1|16035.1|16033.07|16033.07|0
1742399030000|2025-03-19 15:43:50|16033.07|16033.07|16029.44|16029.44|16033.07|16033.07|16029.44|16029.44|0
1742399040000|2025-03-19 15:44:00|16027.63|16027.63|16027.63|16027.63|16027.63|16027.63|16027.63|16027.63|0
1742399050000|2025-03-19 15:44:10|16029.66|16029.66|16029.66|16029.66|16029.66|16029.66|16029.66|16029.66|0
1742399060000|2025-03-19 15:44:20|16029.06|16029.06|16029.06|16029.06|16029.06|16029.06|16029.06|16029.06|0
1742399070000|2025-03-19 15:44:30|16031.09|16031.09|16025.21|16025.21|16031.09|16031.09|16023.18|16023.18|0
1742399080000|2025-03-19 15:44:40|16027.03|16027.03|16030.87|16030.87|16030.87|16030.87|16027.03|16027.03|0
1742399100000|2025-03-19 15:45:00|16031.18|16031.18|16033.52|16033.52|16033.82|16033.82|16031.18|16031.18|0
1742399110000|2025-03-19 15:45:10|16033.21|16033.21|16031.48|16031.48|16033.51|16033.51|16031.48|16031.48|0
1742399130000|2025-03-19 15:45:30|16031.78|16031.78|16029.97|16029.97|16031.78|16031.78|16029.97|16029.97|0
1742399140000|2025-03-19 15:45:40|16028.16|16028.16|16028.77|16028.77|16028.77|16028.77|16028.16|16028.16|0
1742399150000|2025-03-19 15:45:50|16028.87|16028.87|16028.87|16028.87|16028.87|16028.87|16028.87|16028.87|0
1742399160000|2025-03-19 15:46:00|16025.24|16025.24|16028.53|16028.53|16030.56|16030.56|16025.12|16025.12|0
1742399180000|2025-03-19 15:46:20|16024.9|16024.9|16022.87|16022.87|16024.9|16024.9|16022.87|16022.87|0
1742399190000|2025-03-19 15:46:30|16022.26|16022.26|16025.28|16025.28|16025.28|16025.28|16021.65|16021.65|0
1742399210000|2025-03-19 15:46:50|16028.9|16028.9|16030.72|16030.72|16030.72|16030.72|16028.9|16028.9|0
1742399220000|2025-03-19 15:47:00|16034.78|16034.78|16032.97|16032.97|16034.78|16034.78|16032.97|16032.97|0
1742399230000|2025-03-19 15:47:10|16037.04|16037.04|16037.04|16037.04|16037.04|16037.04|16037.04|16037.04|0
1742399250000|2025-03-19 15:47:30|16038.85|16038.85|16035|16035|16042.48|16042.48|16035|16035|0
1742399260000|2025-03-19 15:47:40|16036.82|16036.82|16036.82|16036.82|16036.82|16036.82|16036.82|16036.82|0
1742399270000|2025-03-19 15:47:50|16035|16035|16034.7|16034.7|16035|16035|16034.4|16034.4|0
1742399280000|2025-03-19 15:48:00|16038.77|16038.77|16036.83|16036.83|16038.77|16038.77|16036.73|16036.73|0
1742399290000|2025-03-19 15:48:10|16035.02|16035.02|16035.02|16035.02|16035.02|16035.02|16035.02|16035.02|0
1742399300000|2025-03-19 15:48:20|16035.12|16035.12|16035.73|16035.73|16035.73|16035.73|16035.12|16035.12|0
1742399320000|2025-03-19 15:48:40|16039.8|16039.8|16041.61|16041.61|16041.61|16041.61|16039.8|16039.8|0
1742399330000|2025-03-19 15:48:50|16039.58|16039.58|16039.28|16039.28|16039.58|16039.58|16037.76|16037.76|0
1742399340000|2025-03-19 15:49:00|16039.58|16039.58|16039.7|16039.7|16040|16040|16039.58|16039.58|0
1742399350000|2025-03-19 15:49:10|16037.66|16037.66|16037.54|16037.54|16037.66|16037.66|16037.54|16037.54|0
1742399360000|2025-03-19 15:49:20|16039.58|16039.58|16039.58|16039.58|16039.58|16039.58|16039.58|16039.58|0
1742399370000|2025-03-19 15:49:30|16041.61|16041.61|16041.61|16041.61|16041.61|16041.61|16041.61|16041.61|0
1742399380000|2025-03-19 15:49:40|16043.42|16043.42|16041.61|16041.61|16045.24|16045.24|16041.61|16041.61|0
1742399390000|2025-03-19 15:49:50|16041.01|16041.01|16041.31|16041.31|16041.31|16041.31|16041.01|16041.01|0
1742399400000|2025-03-19 15:50:00|16043.65|16043.65|16045.68|16045.68|16045.68|16045.68|16043.65|16043.65|0
1742399410000|2025-03-19 15:50:10|16045.98|16045.98|16048.02|16048.02|16048.02|16048.02|16045.98|16045.98|0
1742399420000|2025-03-19 15:50:20|16049.83|16049.83|16047.8|16047.8|16049.83|16049.83|16047.8|16047.8|0
1742399440000|2025-03-19 15:50:40|16049.61|16049.61|16055.05|16055.05|16058.68|16058.68|16049.61|16049.61|0
1742399450000|2025-03-19 15:50:50|16053.24|16053.24|16049.77|16049.77|16053.24|16053.24|16049.77|16049.77|0
1742399470000|2025-03-19 15:51:10|16049.17|16049.17|16049.47|16049.47|16049.94|16049.94|16049.17|16049.17|0
1742399480000|2025-03-19 15:51:20|16049.35|16049.35|16047.3|16047.3|16049.35|16049.35|16047.3|16047.3|0
1742399490000|2025-03-19 15:51:30|16047.14|16047.14|16047.14|16047.14|16047.14|16047.14|16047.14|16047.14|0
1742399500000|2025-03-19 15:51:40|16046.78|16046.78|16048.93|16048.93|16048.93|16048.93|16046.78|16046.78|0
1742399510000|2025-03-19 15:51:50|16054.38|16054.38|16054.68|16054.68|16054.68|16054.68|16054.38|16054.38|0
1742399520000|2025-03-19 15:52:00|16052.86|16052.86|16054.68|16054.68|16054.9|16054.9|16052.86|16052.86|0
1742399540000|2025-03-19 15:52:20|16056.71|16056.71|16056.71|16056.71|16056.71|16056.71|16056.71|16056.71|0
1742399550000|2025-03-19 15:52:30|16058.53|16058.53|16058.53|16058.53|16058.53|16058.53|16058.53|16058.53|0
1742399560000|2025-03-19 15:52:40|16056.71|16056.71|16058.53|16058.53|16058.53|16058.53|16054.9|16054.9|0
1742399570000|2025-03-19 15:52:50|16056.71|16056.71|16058.53|16058.53|16058.53|16058.53|16056.71|16056.71|0
1742399580000|2025-03-19 15:53:00|16059.44|16059.44|16060.36|16060.36|16060.36|16060.36|16059.44|16059.44|0
1742399590000|2025-03-19 15:53:10|16058.54|16058.54|16058.54|16058.54|16058.54|16058.54|16058.54|16058.54|0
1742399600000|2025-03-19 15:53:20|16060.58|16060.58|16064.42|16064.42|16064.42|16064.42|16060.58|16060.58|0
1742399610000|2025-03-19 15:53:30|16062.39|16062.39|16060.36|16060.36|16062.39|16062.39|16056.73|16056.73|0
1742399620000|2025-03-19 15:53:40|16062.17|16062.17|16062.48|16062.48|16064.51|16064.51|16062.17|16062.17|0
1742399630000|2025-03-19 15:53:50|16064.51|16064.51|16064.51|16064.51|16066.54|16066.54|16064.51|16064.51|0
1742399640000|2025-03-19 15:54:00|16066.32|16066.32|16066.63|16066.63|16066.63|16066.63|16066.32|16066.32|0
1742399650000|2025-03-19 15:54:10|16066.32|16066.32|16064.51|16064.51|16066.63|16066.63|16064.51|16064.51|0
1742399660000|2025-03-19 15:54:20|16066.54|16066.54|16070.17|16070.17|16070.17|16070.17|16066.54|16066.54|0
1742399670000|2025-03-19 15:54:30|16070.47|16070.47|16070.17|16070.17|16070.47|16070.47|16070.17|16070.17|0
1742399680000|2025-03-19 15:54:40|16070.47|16070.47|16070.33|16070.33|16070.64|16070.64|16070.33|16070.33|0
1742399690000|2025-03-19 15:54:50|16068.52|16068.52|16068.52|16068.52|16068.52|16068.52|16068.52|16068.52|0
1742399700000|2025-03-19 15:55:00|16066.49|16066.49|16064.45|16064.45|16066.49|16066.49|16064.45|16064.45|0
1742399710000|2025-03-19 15:55:10|16062.42|16062.42|16062.42|16062.42|16062.42|16062.42|16062.42|16062.42|0
1742399730000|2025-03-19 15:55:30|16060.61|16060.61|16064.23|16064.23|16064.23|16064.23|16060.61|16060.61|0
1742399740000|2025-03-19 15:55:40|16065.15|16065.15|16065.15|16065.15|16065.15|16065.15|16065.15|16065.15|0
1742399750000|2025-03-19 15:55:50|16064.91|16064.91|16064.91|16064.91|16064.91|16064.91|16064.91|16064.91|0
1742399760000|2025-03-19 15:56:00|16065.07|16065.07|16065.07|16065.07|16065.07|16065.07|16065.07|16065.07|0
1742399770000|2025-03-19 15:56:10|16063.55|16063.55|16064.75|16064.75|16064.75|16064.75|16062.94|16062.94|0
1742399790000|2025-03-19 15:56:30|16062.72|16062.72|16064.53|16064.53|16064.53|16064.53|16062.72|16062.72|0
1742399800000|2025-03-19 15:56:40|16066.35|16066.35|16066.65|16066.65|16066.65|16066.65|16066.35|16066.35|0
1742399810000|2025-03-19 15:56:50|16066.04|16066.04|16066.04|16066.04|16066.04|16066.04|16066.04|16066.04|0
1742399820000|2025-03-19 15:57:00|16066.16|16066.16|16066.28|16066.28|16066.28|16066.28|16066.16|16066.16|0
1742399830000|2025-03-19 15:57:10|16068.09|16068.09|16070.12|16070.12|16070.12|16070.12|16068.09|16068.09|0
1742399840000|2025-03-19 15:57:20|16071.94|16071.94|16070.12|16070.12|16071.94|16071.94|16070.12|16070.12|0
1742399860000|2025-03-19 15:57:40|16069.82|16069.82|16069.82|16069.82|16069.82|16069.82|16069.82|16069.82|0
1742399870000|2025-03-19 15:57:50|16071.85|16071.85|16071.85|16071.85|16071.85|16071.85|16071.85|16071.85|0
1742399880000|2025-03-19 15:58:00|16075.92|16075.92|16075.6|16075.6|16075.92|16075.92|16075.6|16075.6|0
1742399890000|2025-03-19 15:58:10|16073.56|16073.56|16074.46|16074.46|16074.46|16074.46|16072.95|16072.95|0
1742399900000|2025-03-19 15:58:20|16074.16|16074.16|16073.85|16073.85|16075.67|16075.67|16073.85|16073.85|0
1742399910000|2025-03-19 15:58:30|16073.73|16073.73|16076.07|16076.07|16076.07|16076.07|16073.73|16073.73|0
1742399920000|2025-03-19 15:58:40|16072.01|16072.01|16072.01|16072.01|16072.01|16072.01|16072.01|16072.01|0
1742399930000|2025-03-19 15:58:50|16072.17|16072.17|16072.17|16072.17|16072.17|16072.17|16072.17|16072.17|0
1742399940000|2025-03-19 15:59:00|16073.98|16073.98|16070.35|16070.35|16073.98|16073.98|16070.35|16070.35|0
1742399950000|2025-03-19 15:59:10|16068.54|16068.54|16068.54|16068.54|16068.54|16068.54|16068.54|16068.54|0
1742399960000|2025-03-19 15:59:20|16068.21|16068.21|16068.21|16068.21|16068.21|16068.21|16068.21|16068.21|0
1742399970000|2025-03-19 15:59:30|16067.91|16067.91|16062.54|16062.54|16067.91|16067.91|16062.54|16062.54|0
1742399980000|2025-03-19 15:59:40|16064.57|16064.57|16064.57|16064.57|16064.57|16064.57|16064.57|16064.57|0
1742400000000|2025-03-19 16:00:00|16068.2|16068.2|16070.23|16070.23|16070.23|16070.23|16068.2|16068.2|0
1742400010000|2025-03-19 16:00:10|16072.26|16072.26|16072.48|16072.48|16074.3|16074.3|16072.26|16072.26|0
1742400020000|2025-03-19 16:00:20|16070.45|16070.45|16070.45|16070.45|16070.45|16070.45|16070.45|16070.45|0
1742400030000|2025-03-19 16:00:30|16072.48|16072.48|16072.48|16072.48|16072.48|16072.48|16072.48|16072.48|0
1742400040000|2025-03-19 16:00:40|16074.3|16074.3|16074.46|16074.46|16074.46|16074.46|16074.3|16074.3|0
1742400050000|2025-03-19 16:00:50|16074.15|16074.15|16074.15|16074.15|16074.15|16074.15|16074.15|16074.15|0
1742400060000|2025-03-19 16:01:00|16074.46|16074.46|16074.98|16074.98|16077.02|16077.02|16072.65|16072.65|0
1742400070000|2025-03-19 16:01:10|16073.17|16073.17|16071.36|16071.36|16073.17|16073.17|16071.36|16071.36|0
1742400080000|2025-03-19 16:01:20|16071.05|16071.05|16065.39|16065.39|16071.05|16071.05|16065.39|16065.39|0
1742400090000|2025-03-19 16:01:30|16063.58|16063.58|16063.58|16063.58|16063.58|16063.58|16063.58|16063.58|0
1742400100000|2025-03-19 16:01:40|16061.76|16061.76|16061.48|16061.48|16061.76|16061.76|16061.48|16061.48|0
1742400110000|2025-03-19 16:01:50|16061.68|16061.68|16067.13|16067.13|16067.13|16067.13|16061.68|16061.68|0
1742400120000|2025-03-19 16:02:00|16067.74|16067.74|16070.99|16070.99|16070.99|16070.99|16067.74|16067.74|0
1742400140000|2025-03-19 16:02:20|16073.02|16073.02|16074.84|16074.84|16074.84|16074.84|16073.02|16073.02|0
1742400160000|2025-03-19 16:02:40|16075.45|16075.45|16077.48|16077.48|16077.48|16077.48|16075.45|16075.45|0
1742400170000|2025-03-19 16:02:50|16079.51|16079.51|16079.82|16079.82|16079.82|16079.82|16077.48|16077.48|0
1742400180000|2025-03-19 16:03:00|16076.19|16076.19|16076.19|16076.19|16078|16078|16076.19|16076.19|0
1742400190000|2025-03-19 16:03:10|16072.12|16072.12|16072.12|16072.12|16072.12|16072.12|16072.12|16072.12|0
1742400200000|2025-03-19 16:03:20|16070.31|16070.31|16070.31|16070.31|16070.31|16070.31|16070.31|16070.31|0
1742400210000|2025-03-19 16:03:30|16070.61|16070.61|16070.49|16070.49|16070.61|16070.61|16070.49|16070.49|0
1742400220000|2025-03-19 16:03:40|16072.53|16072.53|16072.53|16072.53|16072.53|16072.53|16072.53|16072.53|0
1742400230000|2025-03-19 16:03:50|16076.15|16076.15|16074.34|16074.34|16076.15|16076.15|16072.31|16072.31|0
1742400240000|2025-03-19 16:04:00|16070.71|16070.71|16068.52|16068.52|16070.71|16070.71|16066.65|16066.65|0
1742400250000|2025-03-19 16:04:10|16068.75|16068.75|16068.56|16068.56|16070.95|16070.95|16068.56|16068.56|0
1742400260000|2025-03-19 16:04:20|16070.59|16070.59|16070.59|16070.59|16070.59|16070.59|16070.59|16070.59|0
1742400270000|2025-03-19 16:04:30|16070.29|16070.29|16070.29|16070.29|16070.29|16070.29|16070.29|16070.29|0
1742400280000|2025-03-19 16:04:40|16068.26|16068.26|16068.26|16068.26|16068.26|16068.26|16068.26|16068.26|0
1742400290000|2025-03-19 16:04:50|16066.44|16066.44|16066.66|16066.66|16068.47|16068.47|16066.44|16066.44|0
1742400300000|2025-03-19 16:05:00|16068.47|16068.47|16070.29|16070.29|16070.29|16070.29|16068.47|16068.47|0
1742400310000|2025-03-19 16:05:10|16068.47|16068.47|16070.29|16070.29|16072.1|16072.1|16068.47|16068.47|0
1742400330000|2025-03-19 16:05:30|16068.47|16068.47|16068.47|16068.47|16068.47|16068.47|16068.47|16068.47|0
1742400350000|2025-03-19 16:05:50|16070.51|16070.51|16072.32|16072.32|16072.32|16072.32|16070.51|16070.51|0
1742400360000|2025-03-19 16:06:00|16071.72|16071.72|16071.72|16071.72|16071.72|16071.72|16071.72|16071.72|0
1742400370000|2025-03-19 16:06:10|16071.6|16071.6|16071.6|16071.6|16071.6|16071.6|16071.6|16071.6|0
1742400380000|2025-03-19 16:06:20|16071.29|16071.29|16071.6|16071.6|16071.6|16071.6|16071.29|16071.29|0
1742400400000|2025-03-19 16:06:40|16069.57|16069.57|16069.57|16069.57|16069.57|16069.57|16069.57|16069.57|0
1742400410000|2025-03-19 16:06:50|16069.4|16069.4|16069.4|16069.4|16069.4|16069.4|16069.4|16069.4|0
1742400430000|2025-03-19 16:07:10|16067.59|16067.59|16065.78|16065.78|16067.59|16067.59|16065.68|16065.68|0
1742400440000|2025-03-19 16:07:20|16065.94|16065.94|16065.94|16065.94|16065.94|16065.94|16065.94|16065.94|0
1742400450000|2025-03-19 16:07:30|16066.06|16066.06|16063.8|16063.8|16066.06|16066.06|16061.99|16061.99|0
1742400460000|2025-03-19 16:07:40|16063.5|16063.5|16061.91|16061.91|16063.5|16063.5|16059.87|16059.87|0
1742400470000|2025-03-19 16:07:50|16062.07|16062.07|16066|16066|16066|16066|16062.07|16062.07|0
1742400480000|2025-03-19 16:08:00|16067.82|16067.82|16057.47|16057.47|16067.82|16067.82|16048.4|16048.4|0
1742400490000|2025-03-19 16:08:10|16059.5|16059.5|16059.5|16059.5|16059.5|16059.5|16059.5|16059.5|0
1742400500000|2025-03-19 16:08:20|16061.32|16061.32|16069.03|16069.03|16070.84|16070.84|16061.32|16061.32|0
1742400510000|2025-03-19 16:08:30|16067.22|16067.22|16066.92|16066.92|16067.22|16067.22|16066.92|16066.92|0
1742400530000|2025-03-19 16:08:50|16065.1|16065.1|16064.88|16064.88|16066.92|16066.92|16064.88|16064.88|0
1742400540000|2025-03-19 16:09:00|16064.65|16064.65|16064.65|16064.65|16064.65|16064.65|16064.65|16064.65|0
1742400560000|2025-03-19 16:09:20|16064.34|16064.34|16062.53|16062.53|16064.34|16064.34|16060.71|16060.71|0
1742400570000|2025-03-19 16:09:30|16064.34|16064.34|16062.53|16062.53|16064.34|16064.34|16062.53|16062.53|0
1742400580000|2025-03-19 16:09:40|16060.49|16060.49|16060.49|16060.49|16060.49|16060.49|16060.49|16060.49|0
1742400590000|2025-03-19 16:09:50|16058.68|16058.68|16058.68|16058.68|16058.68|16058.68|16058.68|16058.68|0
1742400600000|2025-03-19 16:10:00|16058.37|16058.37|16058.37|16058.37|16058.37|16058.37|16058.37|16058.37|0
1742400610000|2025-03-19 16:10:10|16054.53|16054.53|16054.53|16054.53|16054.53|16054.53|16054.53|16054.53|0
1742400620000|2025-03-19 16:10:20|16052.49|16052.49|16052.49|16052.49|16052.49|16052.49|16052.49|16052.49|0
1742400640000|2025-03-19 16:10:40|16052.38|16052.38|16052.38|16052.38|16052.38|16052.38|16050.56|16050.56|0
1742400650000|2025-03-19 16:10:50|16052.07|16052.07|16057.21|16057.21|16057.51|16057.51|16052.07|16052.07|0
1742400660000|2025-03-19 16:11:00|16056.9|16056.9|16057.21|16057.21|16057.21|16057.21|16056.9|16056.9|0
1742400670000|2025-03-19 16:11:10|16058.12|16058.12|16057.51|16057.51|16058.12|16058.12|16057.21|16057.21|0
1742400680000|2025-03-19 16:11:20|16057.82|16057.82|16055.7|16055.7|16057.82|16057.82|16054.19|16054.19|0
1742400690000|2025-03-19 16:11:30|16057.73|16057.73|16059.54|16059.54|16061.36|16061.36|16057.73|16057.73|0
1742400700000|2025-03-19 16:11:40|16059.85|16059.85|16059.85|16059.85|16059.85|16059.85|16059.85|16059.85|0
1742400710000|2025-03-19 16:11:50|16059.73|16059.73|16059.73|16059.73|16059.73|16059.73|16059.73|16059.73|0
1742400720000|2025-03-19 16:12:00|16057.92|16057.92|16055.94|16055.94|16057.92|16057.92|16055.94|16055.94|0
1742400730000|2025-03-19 16:12:10|16059.57|16059.57|16063.41|16063.41|16065.23|16065.23|16059.57|16059.57|0
1742400740000|2025-03-19 16:12:20|16065.45|16065.45|16065.67|16065.67|16065.67|16065.67|16063.63|16063.63|0
1742400750000|2025-03-19 16:12:30|16069.51|16069.51|16071.55|16071.55|16071.55|16071.55|16069.51|16069.51|0
1742400760000|2025-03-19 16:12:40|16071.24|16071.24|16071.24|16071.24|16071.24|16071.24|16071.24|16071.24|0
1742400770000|2025-03-19 16:12:50|16069.21|16069.21|16069.21|16069.21|16069.21|16069.21|16069.21|16069.21|0
1742400780000|2025-03-19 16:13:00|16071.02|16071.02|16072.84|16072.84|16074.65|16074.65|16071.02|16071.02|0
1742400790000|2025-03-19 16:13:10|16074.65|16074.65|16077.03|16077.03|16077.03|16077.03|16074.65|16074.65|0
1742400800000|2025-03-19 16:13:20|16075.21|16075.21|16077.03|16077.03|16077.03|16077.03|16075.21|16075.21|0
1742400810000|2025-03-19 16:13:30|16077.33|16077.33|16074.91|16074.91|16077.33|16077.33|16074.91|16074.91|0
1742400820000|2025-03-19 16:13:40|16073.99|16073.99|16076.6|16076.6|16076.6|16076.6|16071.16|16071.16|0
1742400830000|2025-03-19 16:13:50|16074.79|16074.79|16074.49|16074.49|16074.79|16074.79|16074.49|16074.49|0
1742400840000|2025-03-19 16:14:00|16074.18|16074.18|16070.03|16070.03|16074.18|16074.18|16070.03|16070.03|0
1742400850000|2025-03-19 16:14:10|16069.87|16069.87|16069.87|16069.87|16069.87|16069.87|16069.87|16069.87|0
1742400860000|2025-03-19 16:14:20|16070.17|16070.17|16070.17|16070.17|16070.17|16070.17|16070.17|16070.17|0
1742400870000|2025-03-19 16:14:30|16070.47|16070.47|16074.62|16074.62|16074.62|16074.62|16070.47|16070.47|0
1742400880000|2025-03-19 16:14:40|16074.72|16074.72|16066.69|16066.69|16074.72|16074.72|16066.69|16066.69|0
1742400890000|2025-03-19 16:14:50|16070.76|16070.76|16061.31|16061.31|16070.76|16070.76|16061.31|16061.31|0
1742400900000|2025-03-19 16:15:00|16061.19|16061.19|16061.19|16061.19|16061.19|16061.19|16061.19|16061.19|0
1742400910000|2025-03-19 16:15:10|16060.28|16060.28|16061.59|16061.59|16061.59|16061.59|16059.55|16059.55|0
1742400930000|2025-03-19 16:15:30|16059.55|16059.55|16061.98|16061.98|16061.98|16061.98|16059.55|16059.55|0
1742400950000|2025-03-19 16:15:50|16060.17|16060.17|16061.98|16061.98|16061.98|16061.98|16060.17|16060.17|0
1742400960000|2025-03-19 16:16:00|16059.95|16059.95|16059.95|16059.95|16059.95|16059.95|16059.95|16059.95|0
1742400970000|2025-03-19 16:16:10|16059.75|16059.75|16069.69|16069.69|16069.69|16069.69|16059.75|16059.75|0
1742400990000|2025-03-19 16:16:30|16065.63|16065.63|16065.63|16065.63|16065.63|16065.63|16063.59|16063.59|0
1742401000000|2025-03-19 16:16:40|16063.81|16063.81|16059.88|16059.88|16063.81|16063.81|16059.88|16059.88|0
1742401010000|2025-03-19 16:16:50|16057.85|16057.85|16057.96|16057.96|16057.96|16057.96|16057.85|16057.85|0
1742401020000|2025-03-19 16:17:00|16057.66|16057.66|16055.61|16055.61|16057.66|16057.66|16053.79|16053.79|0
1742401030000|2025-03-19 16:17:10|16057.42|16057.42|16057.42|16057.42|16057.42|16057.42|16057.42|16057.42|0
1742401040000|2025-03-19 16:17:20|16057.72|16057.72|16057.42|16057.42|16057.72|16057.72|16057.42|16057.42|0
1742401050000|2025-03-19 16:17:30|16057.58|16057.58|16053.68|16053.68|16057.58|16057.58|16053.52|16053.52|0
1742401060000|2025-03-19 16:17:40|16053.56|16053.56|16053.56|16053.56|16053.56|16053.56|16053.56|16053.56|0
1742401080000|2025-03-19 16:18:00|16051.75|16051.75|16051.75|16051.75|16051.75|16051.75|16051.75|16051.75|0
1742401090000|2025-03-19 16:18:10|16051.63|16051.63|16049.82|16049.82|16051.63|16051.63|16049.82|16049.82|0
1742401100000|2025-03-19 16:18:20|16047.78|16047.78|16049.29|16049.29|16049.82|16049.82|16047.48|16047.48|0
1742401110000|2025-03-19 16:18:30|16048.99|16048.99|16053.05|16053.05|16053.05|16053.05|16048.99|16048.99|0
1742401120000|2025-03-19 16:18:40|16051.02|16051.02|16051.02|16051.02|16051.02|16051.02|16051.02|16051.02|0
1742401130000|2025-03-19 16:18:50|16053.05|16053.05|16053.36|16053.36|16053.36|16053.36|16053.05|16053.05|0
1742401140000|2025-03-19 16:19:00|16055.29|16055.29|16055.41|16055.41|16055.41|16055.41|16055.29|16055.29|0
1742401150000|2025-03-19 16:19:10|16057.44|16057.44|16057.44|16057.44|16057.44|16057.44|16057.44|16057.44|0
1742401190000|2025-03-19 16:19:50|16055.63|16055.63|16053.81|16053.81|16055.63|16055.63|16053.81|16053.81|0
1742401200000|2025-03-19 16:20:00|16053.51|16053.51|16053.2|16053.2|16053.51|16053.51|16053.2|16053.2|0
1742401210000|2025-03-19 16:20:10|16053.32|16053.32|16053.62|16053.62|16053.62|16053.62|16053.32|16053.32|0
1742401220000|2025-03-19 16:20:20|16055.44|16055.44|16052.49|16052.49|16055.44|16055.44|16052.49|16052.49|0
1742401230000|2025-03-19 16:20:30|16052.18|16052.18|16052.18|16052.18|16052.18|16052.18|16052.18|16052.18|0
1742401240000|2025-03-19 16:20:40|16052.79|16052.79|16055.44|16055.44|16055.44|16055.44|16052.79|16052.79|0
1742401250000|2025-03-19 16:20:50|16053.62|16053.62|16053.16|16053.16|16053.62|16053.62|16053.16|16053.16|0
1742401260000|2025-03-19 16:21:00|16055.19|16055.19|16061.37|16061.37|16061.37|16061.37|16055.19|16055.19|0
1742401270000|2025-03-19 16:21:10|16059.56|16059.56|16059.26|16059.26|16061.29|16061.29|16059.26|16059.26|0
1742401280000|2025-03-19 16:21:20|16059.68|16059.68|16059.68|16059.68|16059.68|16059.68|16059.68|16059.68|0
1742401300000|2025-03-19 16:21:40|16061.71|16061.71|16061.71|16061.71|16061.71|16061.71|16061.71|16061.71|0
1742401310000|2025-03-19 16:21:50|16062.07|16062.07|16061.46|16061.46|16062.07|16062.07|16061.46|16061.46|0
1742401320000|2025-03-19 16:22:00|16063.49|16063.49|16063.49|16063.49|16063.49|16063.49|16063.49|16063.49|0
1742401330000|2025-03-19 16:22:10|16063.19|16063.19|16062.88|16062.88|16063.19|16063.19|16062.88|16062.88|0
1742401350000|2025-03-19 16:22:30|16063.12|16063.12|16061.08|16061.08|16063.12|16063.12|16061.08|16061.08|0
1742401360000|2025-03-19 16:22:40|16059.27|16059.27|16059.88|16059.88|16059.88|16059.88|16059.27|16059.27|0
1742401370000|2025-03-19 16:22:50|16060.18|16060.18|16060.02|16060.02|16060.49|16060.49|16060.02|16060.02|0
1742401380000|2025-03-19 16:23:00|16060.33|16060.33|16065.9|16065.9|16067.94|16067.94|16060.33|16060.33|0
1742401390000|2025-03-19 16:23:10|16068.24|16068.24|16070.88|16070.88|16070.88|16070.88|16068.24|16068.24|0
1742401400000|2025-03-19 16:23:20|16070.27|16070.27|16071.97|16071.97|16072.09|16072.09|16070.27|16070.27|0
1742401410000|2025-03-19 16:23:30|16069.94|16069.94|16067.9|16067.9|16069.94|16069.94|16066.09|16066.09|0
1742401420000|2025-03-19 16:23:40|16069.94|16069.94|16068.12|16068.12|16069.94|16069.94|16068.12|16068.12|0
1742401430000|2025-03-19 16:23:50|16066.31|16066.31|16066.31|16066.31|16066.31|16066.31|16066.31|16066.31|0
1742401440000|2025-03-19 16:24:00|16064.27|16064.27|16062.12|16062.12|16064.27|16064.27|16062.12|16062.12|0
1742401450000|2025-03-19 16:24:10|16060.09|16060.09|16058.06|16058.06|16060.09|16060.09|16058.06|16058.06|0
1742401460000|2025-03-19 16:24:20|16059.87|16059.87|16058.06|16058.06|16059.87|16059.87|16058.06|16058.06|0
1742401480000|2025-03-19 16:24:40|16061.68|16061.68|16063.72|16063.72|16063.72|16063.72|16061.68|16061.68|0
1742401500000|2025-03-19 16:25:00|16065.75|16065.75|16061.9|16061.9|16065.75|16065.75|16059.87|16059.87|0
1742401510000|2025-03-19 16:25:10|16061.6|16061.6|16059.56|16059.56|16061.6|16061.6|16059.56|16059.56|0
1742401520000|2025-03-19 16:25:20|16059.45|16059.45|16059.33|16059.33|16059.45|16059.45|16059.33|16059.33|0
1742401530000|2025-03-19 16:25:30|16059.94|16059.94|16062.65|16062.65|16062.65|16062.65|16059.94|16059.94|0
1742401540000|2025-03-19 16:25:40|16060.84|16060.84|16054.75|16054.75|16060.84|16060.84|16054.75|16054.75|0
1742401550000|2025-03-19 16:25:50|16054.64|16054.64|16052.79|16052.79|16054.64|16054.64|16052.6|16052.6|0
1742401560000|2025-03-19 16:26:00|16052.91|16052.91|16056.65|16056.65|16056.65|16056.65|16051.09|16051.09|0
1742401570000|2025-03-19 16:26:10|16058.69|16058.69|16056.65|16056.65|16058.69|16058.69|16056.65|16056.65|0
1742401580000|2025-03-19 16:26:20|16057.26|16057.26|16057.26|16057.26|16057.26|16057.26|16057.26|16057.26|0
1742401590000|2025-03-19 16:26:30|16057.56|16057.56|16058.17|16058.17|16058.17|16058.17|16057.56|16057.56|0
1742401600000|2025-03-19 16:26:40|16058.47|16058.47|16061.25|16061.25|16061.25|16061.25|16058.31|16058.31|0
1742401610000|2025-03-19 16:26:50|16061.55|16061.55|16061.55|16061.55|16061.55|16061.55|16061.55|16061.55|0
1742401620000|2025-03-19 16:27:00|16061.25|16061.25|16065.04|16065.04|16065.04|16065.04|16061.25|16061.25|0
1742401630000|2025-03-19 16:27:10|16065.34|16065.34|16065.34|16065.34|16065.34|16065.34|16065.34|16065.34|0
1742401640000|2025-03-19 16:27:20|16067.37|16067.37|16065.56|16065.56|16067.37|16067.37|16065.56|16065.56|0
1742401650000|2025-03-19 16:27:30|16067.37|16067.37|16068.77|16068.77|16068.77|16068.77|16066.95|16066.95|0
1742401660000|2025-03-19 16:27:40|16065.14|16065.14|16066.95|16066.95|16066.95|16066.95|16065.14|16065.14|0
1742401670000|2025-03-19 16:27:50|16067.07|16067.07|16066.65|16066.65|16067.07|16067.07|16064.95|16064.95|0
1742401680000|2025-03-19 16:28:00|16068.68|16068.68|16066.49|16066.49|16068.68|16068.68|16066.49|16066.49|0
1742401690000|2025-03-19 16:28:10|16068.3|16068.3|16072.05|16072.05|16072.05|16072.05|16068.3|16068.3|0
1742401700000|2025-03-19 16:28:20|16073.86|16073.86|16072.05|16072.05|16073.86|16073.86|16072.05|16072.05|0
1742401710000|2025-03-19 16:28:30|16072.35|16072.35|16070.35|16070.35|16074.16|16074.16|16070.35|16070.35|0
1742401720000|2025-03-19 16:28:40|16070.51|16070.51|16072.33|16072.33|16074.36|16074.36|16070.51|16070.51|0
1742401730000|2025-03-19 16:28:50|16070.51|16070.51|16075.16|16075.16|16075.16|16075.16|16069.75|16069.75|0
1742401740000|2025-03-19 16:29:00|16076.97|16076.97|16079.99|16079.99|16081.81|16081.81|16076.97|16076.97|0
1742401750000|2025-03-19 16:29:10|16082.02|16082.02|16088.37|16088.37|16088.37|16088.37|16082.02|16082.02|0
1742401760000|2025-03-19 16:29:20|16088.25|16088.25|16090.98|16090.98|16090.98|16090.98|16088.25|16088.25|0
1742401770000|2025-03-19 16:29:30|16088.95|16088.95|16094.92|16094.92|16094.92|16094.92|16088.95|16088.95|0
1742401780000|2025-03-19 16:29:40|16093.1|16093.1|16096.79|16096.79|16096.91|16096.91|16093.1|16093.1|0
1742401790000|2025-03-19 16:29:50|16096.91|16096.91|16088.38|16088.38|16096.91|16096.91|16088.38|16088.38|0
1742458500000|2025-03-20 08:15:00|16043.08|16043.08|16044.29|16044.29|16044.29|16044.29|16043.08|16043.08|0
1742458510000|2025-03-20 08:15:10|16043.68|16043.68|16042.17|16042.17|16043.99|16043.99|16042.17|16042.17|0
1742458520000|2025-03-20 08:15:20|16043.99|16043.99|16043.77|16043.77|16043.99|16043.99|16041.95|16041.95|0
1742458530000|2025-03-20 08:15:30|16049.65|16049.65|16048.05|16048.05|16049.65|16049.65|16046.02|16046.02|0
1742458540000|2025-03-20 08:15:40|16048.36|16048.36|16046.49|16046.49|16048.52|16048.52|16046.49|16046.49|0
1742458550000|2025-03-20 08:15:50|16046.16|16046.16|16050.23|16050.23|16050.23|16050.23|16046.16|16046.16|0
1742458560000|2025-03-20 08:16:00|16048.2|16048.2|16059.08|16059.08|16059.08|16059.08|16048.2|16048.2|0
1742458580000|2025-03-20 08:16:20|16060.89|16060.89|16064.74|16064.74|16064.74|16064.74|16060.89|16060.89|0
1742458610000|2025-03-20 08:16:50|16064.44|16064.44|16064.44|16064.44|16064.44|16064.44|16064.44|16064.44|0
1742458620000|2025-03-20 08:17:00|16062.62|16062.62|16051.54|16051.54|16062.62|16062.62|16047.47|16047.47|0
1742458630000|2025-03-20 08:17:10|16053.57|16053.57|16055.61|16055.61|16057.64|16057.64|16053.57|16053.57|0
1742458640000|2025-03-20 08:17:20|16059.67|16059.67|16059.54|16059.54|16059.98|16059.98|16055.91|16055.91|0
1742458650000|2025-03-20 08:17:30|16058.63|16058.63|16062.69|16062.69|16064.72|16064.72|16058.63|16058.63|0
1742458660000|2025-03-20 08:17:40|16060.66|16060.66|16058.84|16058.84|16060.66|16060.66|16058.84|16058.84|0
1742458670000|2025-03-20 08:17:50|16057.93|16057.93|16057.93|16057.93|16057.93|16057.93|16057.93|16057.93|0
1742458680000|2025-03-20 08:18:00|16053.86|16053.86|16048.42|16048.42|16053.86|16053.86|16048.42|16048.42|0
1742458690000|2025-03-20 08:18:10|16044.35|16044.35|16045.87|16045.87|16049.8|16049.8|16044.35|16044.35|0
1742458730000|2025-03-20 08:18:50|16044.05|16044.05|16044.05|16044.05|16044.05|16044.05|16044.05|16044.05|0
1742458740000|2025-03-20 08:19:00|16031.85|16031.85|16020.65|16020.65|16031.85|16031.85|16020.65|16020.65|0
1742458750000|2025-03-20 08:19:10|16019.75|16019.75|16024.12|16024.12|16024.12|16024.12|16019.75|16019.75|0
1742458760000|2025-03-20 08:19:20|16027.74|16027.74|16032.2|16032.2|16032.2|16032.2|16027.74|16027.74|0
1742458770000|2025-03-20 08:19:30|16026.76|16026.76|16022.69|16022.69|16026.76|16026.76|16022.69|16022.69|0
1742458780000|2025-03-20 08:19:40|16024.51|16024.51|16021.05|16021.05|16024.51|16024.51|16020.44|16020.44|0
1742458790000|2025-03-20 08:19:50|16021.41|16021.41|16027.37|16027.37|16027.37|16027.37|16021.41|16021.41|0
1742458800000|2025-03-20 08:20:00|16033.47|16033.47|16034.08|16034.08|16034.08|16034.08|16033.47|16033.47|0
1742458810000|2025-03-20 08:20:10|16043.58|16043.58|16045.62|16045.62|16045.62|16045.62|16043.58|16043.58|0
1742458820000|2025-03-20 08:20:20|16047.65|16047.65|16049.68|16049.68|16049.68|16049.68|16047.65|16047.65|0
1742458830000|2025-03-20 08:20:30|16047.87|16047.87|16051.94|16051.94|16051.94|16051.94|16047.87|16047.87|0
1742458840000|2025-03-20 08:20:40|16052.16|16052.16|16052.16|16052.16|16052.16|16052.16|16052.16|16052.16|0
1742458850000|2025-03-20 08:20:50|16046.06|16046.06|16042.43|16042.43|16046.06|16046.06|16040.39|16040.39|0
1742458860000|2025-03-20 08:21:00|16044.24|16044.24|16044.24|16044.24|16044.24|16044.24|16044.24|16044.24|0
1742458870000|2025-03-20 08:21:10|16046.07|16046.07|16048.41|16048.41|16048.41|16048.41|16046.07|16046.07|0
1742458890000|2025-03-20 08:21:30|16047.81|16047.81|16047.81|16047.81|16047.81|16047.81|16047.81|16047.81|0
1742458900000|2025-03-20 08:21:40|16047.51|16047.51|16047.51|16047.51|16047.51|16047.51|16047.51|16047.51|0
1742458910000|2025-03-20 08:21:50|16047.2|16047.2|16039.07|16039.07|16047.2|16047.2|16039.07|16039.07|0
1742458930000|2025-03-20 08:22:10|16037.04|16037.04|16036.75|16036.75|16037.04|16037.04|16033.41|16033.41|0
1742458940000|2025-03-20 08:22:20|16034.94|16034.94|16034.94|16034.94|16034.94|16034.94|16034.94|16034.94|0
1742458960000|2025-03-20 08:22:40|16036.97|16036.97|16036.97|16036.97|16036.97|16036.97|16036.97|16036.97|0
1742458970000|2025-03-20 08:22:50|16037.27|16037.27|16037.27|16037.27|16037.27|16037.27|16037.27|16037.27|0
1742458980000|2025-03-20 08:23:00|16040.9|16040.9|16040.9|16040.9|16040.9|16040.9|16040.9|16040.9|0
1742458990000|2025-03-20 08:23:10|16042.71|16042.71|16042.71|16042.71|16042.71|16042.71|16042.71|16042.71|0
1742459000000|2025-03-20 08:23:20|16046.34|16046.34|16044.53|16044.53|16046.34|16046.34|16044.53|16044.53|0
1742459010000|2025-03-20 08:23:30|16048.16|16048.16|16048.16|16048.16|16048.16|16048.16|16048.16|16048.16|0
1742459030000|2025-03-20 08:23:50|16053.6|16053.6|16059.48|16059.48|16059.48|16059.48|16053.6|16053.6|0
1742459040000|2025-03-20 08:24:00|16057.66|16057.66|16053.6|16053.6|16057.66|16057.66|16053.6|16053.6|0
1742459060000|2025-03-20 08:24:20|16054.51|16054.51|16055.12|16055.12|16055.12|16055.12|16054.51|16054.51|0
1742459070000|2025-03-20 08:24:30|16053.31|16053.31|16053.31|16053.31|16053.31|16053.31|16053.31|16053.31|0
1742459090000|2025-03-20 08:24:50|16055.34|16055.34|16055.34|16055.34|16055.34|16055.34|16055.34|16055.34|0
1742459100000|2025-03-20 08:25:00|16055.04|16055.04|16052.79|16052.79|16056.85|16056.85|16052.79|16052.79|0
1742459110000|2025-03-20 08:25:10|16054.82|16054.82|16054.23|16054.23|16054.82|16054.82|16054.23|16054.23|0
1742459130000|2025-03-20 08:25:30|16046.53|16046.53|16044.72|16044.72|16046.53|16046.53|16044.72|16044.72|0
1742459140000|2025-03-20 08:25:40|16042.9|16042.9|16042.9|16042.9|16042.9|16042.9|16042.9|16042.9|0
1742459150000|2025-03-20 08:25:50|16036.8|16036.8|16029.55|16029.55|16040.87|16040.87|16029.55|16029.55|0
1742459160000|2025-03-20 08:26:00|16029.24|16029.24|16029.24|16029.24|16029.24|16029.24|16029.24|16029.24|0
1742459170000|2025-03-20 08:26:10|16031.27|16031.27|16031.58|16031.58|16031.58|16031.58|16031.27|16031.27|0
1742459180000|2025-03-20 08:26:20|16029.77|16029.77|16029.77|16029.77|16029.77|16029.77|16029.77|16029.77|0
1742459190000|2025-03-20 08:26:30|16029.53|16029.53|16025.9|16025.9|16029.53|16029.53|16025.9|16025.9|0
1742459200000|2025-03-20 08:26:40|16026.02|16026.02|16025.3|16025.3|16026.02|16026.02|16025.13|16025.13|0
1742459210000|2025-03-20 08:26:50|16027.11|16027.11|16027.11|16027.11|16027.11|16027.11|16027.11|16027.11|0
1742459220000|2025-03-20 08:27:00|16021.01|16021.01|16018.82|16018.82|16021.01|16021.01|16018.82|16018.82|0
1742459230000|2025-03-20 08:27:10|16018.39|16018.39|16018.39|16018.39|16018.39|16018.39|16018.39|16018.39|0
1742459240000|2025-03-20 08:27:20|16015.97|16015.97|16010.38|16010.38|16015.97|16015.97|16010.38|16010.38|0
1742459250000|2025-03-20 08:27:30|16012.42|16012.42|16008.57|16008.57|16012.42|16012.42|16008.57|16008.57|0
1742459280000|2025-03-20 08:28:00|16008.45|16008.45|16008.33|16008.33|16008.45|16008.45|16008.33|16008.33|0
1742459290000|2025-03-20 08:28:10|16002.89|16002.89|16001.97|16001.97|16004.7|16004.7|16001.97|16001.97|0
1742459300000|2025-03-20 08:28:20|15999.94|15999.94|16001.97|16001.97|16001.97|16001.97|15999.94|15999.94|0
1742459320000|2025-03-20 08:28:40|16004.01|16004.01|16001.87|16001.87|16004.01|16004.01|16001.87|16001.87|0
1742459330000|2025-03-20 08:28:50|15998.25|15998.25|16002.31|16002.31|16002.31|16002.31|15998.25|15998.25|0
1742459340000|2025-03-20 08:29:00|16001.71|16001.71|16001.71|16001.71|16001.71|16001.71|16001.71|16001.71|0
1742459360000|2025-03-20 08:29:20|16001.81|16001.81|16003.5|16003.5|16003.62|16003.62|15999.99|15999.99|0
1742459370000|2025-03-20 08:29:30|16003.15|16003.15|16003.03|16003.03|16003.15|16003.15|16003.03|16003.03|0
1742459380000|2025-03-20 08:29:40|16002.91|16002.91|16002.91|16002.91|16002.91|16002.91|16002.91|16002.91|0
1742459390000|2025-03-20 08:29:50|15998.84|15998.84|16001.11|16001.11|16001.11|16001.11|15998.84|15998.84|0
1742459400000|2025-03-20 08:30:00|16001.61|16001.61|16005.55|16005.55|16005.67|16005.67|16001.61|16001.61|0
1742459410000|2025-03-20 08:30:10|16011|16011|16011|16011|16011|16011|16011|16011|0
1742459420000|2025-03-20 08:30:20|16013.03|16013.03|16010.76|16010.76|16013.03|16013.03|16010.76|16010.76|0
1742459430000|2025-03-20 08:30:30|16012.79|16012.79|16010.98|16010.98|16012.79|16012.79|16010.98|16010.98|0
1742459440000|2025-03-20 08:30:40|16009.16|16009.16|16005.1|16005.1|16009.16|16009.16|16005.1|16005.1|0
1742459450000|2025-03-20 08:30:50|16003.28|16003.28|16002.93|16002.93|16003.28|16003.28|16002.69|16002.69|0
1742459460000|2025-03-20 08:31:00|16000.89|16000.89|16001.49|16001.49|16001.49|16001.49|16000.89|16000.89|0
1742459470000|2025-03-20 08:31:10|15996.05|15996.05|16002.14|16002.14|16002.14|16002.14|15996.05|15996.05|0
1742459480000|2025-03-20 08:31:20|16005.77|16005.77|16005.77|16005.77|16005.77|16005.77|16005.77|16005.77|0
1742459490000|2025-03-20 08:31:30|16005.47|16005.47|16005.47|16005.47|16005.47|16005.47|16005.47|16005.47|0
1742459510000|2025-03-20 08:31:50|16005.11|16005.11|16005.11|16005.11|16005.11|16005.11|16005.11|16005.11|0
1742459520000|2025-03-20 08:32:00|16006.03|16006.03|16010.63|16010.63|16010.63|16010.63|16006.03|16006.03|0
1742459540000|2025-03-20 08:32:20|16010.94|16010.94|16010.94|16010.94|16010.94|16010.94|16010.94|16010.94|0
1742459550000|2025-03-20 08:32:30|16012.97|16012.97|16012.97|16012.97|16012.97|16012.97|16012.97|16012.97|0
1742459570000|2025-03-20 08:32:50|16015|16015|16015|16015|16015|16015|16015|16015|0
1742459580000|2025-03-20 08:33:00|16017.04|16017.04|16015|16015|16017.04|16017.04|16015|16015|0
1742459590000|2025-03-20 08:33:10|16013.19|16013.19|16013.19|16013.19|16013.19|16013.19|16013.19|16013.19|0
1742459600000|2025-03-20 08:33:20|16015.22|16015.22|16008.92|16008.92|16015.22|16015.22|16008.92|16008.92|0
1742459610000|2025-03-20 08:33:30|16009.04|16009.04|16011.07|16011.07|16011.07|16011.07|16009.04|16009.04|0
1742459620000|2025-03-20 08:33:40|16017.17|16017.17|16013.11|16013.11|16017.17|16017.17|16013.11|16013.11|0
1742459630000|2025-03-20 08:33:50|16012.81|16012.81|16020.36|16020.36|16020.36|16020.36|16012.81|16012.81|0
1742459640000|2025-03-20 08:34:00|16020.67|16020.67|16023|16023|16023|16023|16020.67|16020.67|0
1742459650000|2025-03-20 08:34:10|16023.17|16023.17|16017.72|16017.72|16023.17|16023.17|16017.72|16017.72|0
1742459660000|2025-03-20 08:34:20|16018.03|16018.03|16018.03|16018.03|16018.03|16018.03|16018.03|16018.03|0
1742459670000|2025-03-20 08:34:30|16022.1|16022.1|16028.2|16028.2|16028.2|16028.2|16022.1|16022.1|0
1742459680000|2025-03-20 08:34:40|16028.08|16028.08|16039.74|16039.74|16043.25|16043.25|16028.08|16028.08|0
1742459690000|2025-03-20 08:34:50|16039.62|16039.62|16039.62|16039.62|16039.62|16039.62|16039.62|16039.62|0
1742459710000|2025-03-20 08:35:10|16045.66|16045.66|16049.31|16049.31|16049.43|16049.43|16045.36|16045.36|0
1742459720000|2025-03-20 08:35:20|16051.34|16051.34|16043.43|16043.43|16051.34|16051.34|16041.62|16041.62|0
1742459740000|2025-03-20 08:35:40|16047.5|16047.5|16043.13|16043.13|16047.5|16047.5|16043.13|16043.13|0
1742459760000|2025-03-20 08:36:00|16043.74|16043.74|16039.67|16039.67|16043.74|16043.74|16039.67|16039.67|0
1742459770000|2025-03-20 08:36:10|16040.27|16040.27|16040.27|16040.27|16040.27|16040.27|16040.27|16040.27|0
1742459780000|2025-03-20 08:36:20|16036.21|16036.21|16053.17|16053.17|16053.17|16053.17|16036.21|16036.21|0
1742459790000|2025-03-20 08:36:30|16054.99|16054.99|16054.99|16054.99|16054.99|16054.99|16054.99|16054.99|0
1742459800000|2025-03-20 08:36:40|16052.95|16052.95|16053.25|16053.25|16053.25|16053.25|16052.95|16052.95|0
1742459810000|2025-03-20 08:36:50|16051.22|16051.22|16051.22|16051.22|16051.34|16051.34|16051.22|16051.22|0
1742459820000|2025-03-20 08:37:00|16047.59|16047.59|16048.03|16048.03|16051.66|16051.66|16045.56|16045.56|0
1742459830000|2025-03-20 08:37:10|16049.85|16049.85|16049.85|16049.85|16049.85|16049.85|16049.85|16049.85|0
1742459840000|2025-03-20 08:37:20|16049.52|16049.52|16041.39|16041.39|16049.52|16049.52|16041.39|16041.39|0
1742459850000|2025-03-20 08:37:30|16041.51|16041.51|16041.51|16041.51|16041.51|16041.51|16041.51|16041.51|0
1742459860000|2025-03-20 08:37:40|16043.54|16043.54|16043.54|16043.54|16043.54|16043.54|16043.54|16043.54|0
1742459870000|2025-03-20 08:37:50|16037.44|16037.44|16037.44|16037.44|16037.44|16037.44|16037.44|16037.44|0
1742459880000|2025-03-20 08:38:00|16039.47|16039.47|16031.61|16031.61|16039.47|16039.47|16031.61|16031.61|0
1742459890000|2025-03-20 08:38:10|16025.51|16025.51|16025.51|16025.51|16025.51|16025.51|16025.51|16025.51|0
1742459900000|2025-03-20 08:38:20|16024.9|16024.9|16029.27|16029.27|16029.27|16029.27|16024.9|16024.9|0
1742459910000|2025-03-20 08:38:30|16025.64|16025.64|16025.76|16025.76|16025.76|16025.76|16025.64|16025.64|0
1742459920000|2025-03-20 08:38:40|16023.95|16023.95|16019.58|16019.58|16023.95|16023.95|16019.58|16019.58|0
1742459940000|2025-03-20 08:39:00|16015.51|16015.51|16012.62|16012.62|16019.58|16019.58|16012.62|16012.62|0
1742459960000|2025-03-20 08:39:20|16014.66|16014.66|16014.66|16014.66|16014.66|16014.66|16014.66|16014.66|0
1742459970000|2025-03-20 08:39:30|16014.54|16014.54|16014.54|16014.54|16014.54|16014.54|16014.54|16014.54|0
1742459980000|2025-03-20 08:39:40|16014.66|16014.66|16016.69|16016.69|16016.69|16016.69|16014.66|16014.66|0
1742459990000|2025-03-20 08:39:50|16014.88|16014.88|16008.47|16008.47|16014.88|16014.88|16008.47|16008.47|0
1742460000000|2025-03-20 08:40:00|16008.78|16008.78|16012.84|16012.84|16012.84|16012.84|16008.78|16008.78|0
1742460020000|2025-03-20 08:40:20|16010.81|16010.81|16004.83|16004.83|16010.81|16010.81|16004.83|16004.83|0
1742460030000|2025-03-20 08:40:30|16005.07|16005.07|16005.07|16005.07|16005.07|16005.07|16005.07|16005.07|0
1742460040000|2025-03-20 08:40:40|16003.03|16003.03|15998.5|15998.5|16003.03|16003.03|15998.5|15998.5|0
1742460050000|2025-03-20 08:40:50|16003.94|16003.94|15994.87|15994.87|16003.94|16003.94|15994.87|15994.87|0
1742460060000|2025-03-20 08:41:00|15990.8|15990.8|15998.5|15998.5|15998.5|15998.5|15990.8|15990.8|0
1742460070000|2025-03-20 08:41:10|15996.47|15996.47|16002.25|16002.25|16002.25|16002.25|15996.47|15996.47|0
1742460100000|2025-03-20 08:41:40|16004.06|16004.06|16004.06|16004.06|16004.06|16004.06|16004.06|16004.06|0
1742460110000|2025-03-20 08:41:50|16003.84|16003.84|16003.84|16003.84|16003.84|16003.84|16003.84|16003.84|0
1742460120000|2025-03-20 08:42:00|16001.81|16001.81|15997.35|15997.35|16001.81|16001.81|15997.35|15997.35|0
1742460130000|2025-03-20 08:42:10|15997.96|15997.96|15997.96|15997.96|15997.96|15997.96|15997.96|15997.96|0
1742460150000|2025-03-20 08:42:30|15992.52|15992.52|15991.74|15991.74|15992.52|15992.52|15991.74|15991.74|0
1742460160000|2025-03-20 08:42:40|15989.7|15989.7|15989.7|15989.7|15989.7|15989.7|15989.7|15989.7|0
1742460180000|2025-03-20 08:43:00|15989.4|15989.4|15989.62|15989.62|15991.44|15991.44|15989.4|15989.4|0
1742460190000|2025-03-20 08:43:10|15991.44|15991.44|15991.44|15991.44|15991.44|15991.44|15991.44|15991.44|0
1742460200000|2025-03-20 08:43:20|15991.67|15991.67|15994.32|15994.32|15996.35|15996.35|15991.67|15991.67|0
1742460210000|2025-03-20 08:43:30|15989.64|15989.64|15989.34|15989.34|15989.64|15989.64|15989.34|15989.34|0
1742460220000|2025-03-20 08:43:40|15991.37|15991.37|15992.88|15992.88|15993.19|15993.19|15991.37|15991.37|0
1742460230000|2025-03-20 08:43:50|15984.75|15984.75|15984.21|15984.21|15984.75|15984.75|15984.21|15984.21|0
1742460260000|2025-03-20 08:44:20|15984.51|15984.51|15975|15975|15984.51|15984.51|15975|15975|0
1742460270000|2025-03-20 08:44:30|15973.19|15973.19|15975.22|15975.22|15975.22|15975.22|15971.16|15971.16|0
1742460280000|2025-03-20 08:44:40|15979.29|15979.29|15977.48|15977.48|15979.29|15979.29|15977.48|15977.48|0
1742460290000|2025-03-20 08:44:50|15977.17|15977.17|15977.17|15977.17|15977.17|15977.17|15977.17|15977.17|0
1742460310000|2025-03-20 08:45:10|15977.41|15977.41|15979.23|15979.23|15979.23|15979.23|15977.41|15977.41|0
1742460320000|2025-03-20 08:45:20|15979.53|15979.53|15981.86|15981.86|15981.86|15981.86|15979.53|15979.53|0
1742460350000|2025-03-20 08:45:50|15979.83|15979.83|15979.73|15979.73|15979.83|15979.83|15979.73|15979.73|0
1742460360000|2025-03-20 08:46:00|15977.92|15977.92|15972.25|15972.25|15977.92|15977.92|15972.25|15972.25|0
1742460370000|2025-03-20 08:46:10|15971.47|15971.47|15970.87|15970.87|15971.47|15971.47|15970.87|15970.87|0
1742460400000|2025-03-20 08:46:40|15970.75|15970.75|15971.1|15971.1|15971.1|15971.1|15970.75|15970.75|0
1742460430000|2025-03-20 08:47:10|15970.8|15970.8|15969.78|15969.78|15970.8|15970.8|15969.78|15969.78|0
1742460440000|2025-03-20 08:47:20|15969.89|15969.89|15965.83|15965.83|15969.89|15969.89|15965.83|15965.83|0
1742460470000|2025-03-20 08:47:50|15967.86|15967.86|15973.3|15973.3|15973.3|15973.3|15967.86|15967.86|0
1742460490000|2025-03-20 08:48:10|15975.12|15975.12|15975.42|15975.42|15975.42|15975.42|15975.12|15975.12|0
1742460520000|2025-03-20 08:48:40|15977.45|15977.45|15973.82|15973.82|15977.45|15977.45|15973.82|15973.82|0
1742460530000|2025-03-20 08:48:50|15972.01|15972.01|15965.61|15965.61|15972.01|15972.01|15965.61|15965.61|0
1742460550000|2025-03-20 08:49:10|15965.3|15965.3|15963.27|15963.27|15965.3|15965.3|15963.27|15963.27|0
1742460560000|2025-03-20 08:49:20|15959.64|15959.64|15957.83|15957.83|15959.64|15959.64|15957.83|15957.83|0
1742460570000|2025-03-20 08:49:30|15957.59|15957.59|15957.59|15957.59|15957.59|15957.59|15957.59|15957.59|0
1742460580000|2025-03-20 08:49:40|15957.47|15957.47|15957.35|15957.35|15957.47|15957.47|15957.35|15957.35|0
1742460590000|2025-03-20 08:49:50|15957.47|15957.47|15962.91|15962.91|15962.91|15962.91|15957.47|15957.47|0
1742460600000|2025-03-20 08:50:00|15960.88|15960.88|15960.88|15960.88|15960.88|15960.88|15960.88|15960.88|0
1742460610000|2025-03-20 08:50:10|15960.27|15960.27|15960.27|15960.27|15960.27|15960.27|15960.27|15960.27|0
1742460620000|2025-03-20 08:50:20|15959.97|15959.97|15956.2|15956.2|15959.97|15959.97|15956.2|15956.2|0
1742460630000|2025-03-20 08:50:30|15956.32|15956.32|15956.32|15956.32|15956.32|15956.32|15956.32|15956.32|0
1742460640000|2025-03-20 08:50:40|15955.71|15955.71|15955.71|15955.71|15955.71|15955.71|15955.71|15955.71|0
1742460650000|2025-03-20 08:50:50|15955.59|15955.59|15955.59|15955.59|15955.59|15955.59|15955.59|15955.59|0
1742460660000|2025-03-20 08:51:00|15957.63|15957.63|15959.66|15959.66|15959.66|15959.66|15957.63|15957.63|0
1742460670000|2025-03-20 08:51:10|15959.54|15959.54|15961.36|15961.36|15961.36|15961.36|15959.54|15959.54|0
1742460680000|2025-03-20 08:51:20|15963.39|15963.39|15963.39|15963.39|15963.39|15963.39|15963.39|15963.39|0
1742460690000|2025-03-20 08:51:30|15961.36|15961.36|15961.36|15961.36|15961.36|15961.36|15961.36|15961.36|0
1742460700000|2025-03-20 08:51:40|15961.05|15961.05|15957.42|15957.42|15961.05|15961.05|15957.42|15957.42|0
1742460710000|2025-03-20 08:51:50|15956.81|15956.81|15956.51|15956.51|15956.81|15956.81|15956.51|15956.51|0
1742460730000|2025-03-20 08:52:10|15956.39|15956.39|15956.27|15956.27|15956.39|15956.39|15956.27|15956.27|0
1742460760000|2025-03-20 08:52:40|15948.14|15948.14|15947.53|15947.53|15948.14|15948.14|15947.53|15947.53|0
1742460770000|2025-03-20 08:52:50|15945.72|15945.72|15943.9|15943.9|15945.72|15945.72|15943.9|15943.9|0
1742460790000|2025-03-20 08:53:10|15937.8|15937.8|15938.41|15938.41|15938.41|15938.41|15937.8|15937.8|0
1742460800000|2025-03-20 08:53:20|15937.76|15937.76|15935.73|15935.73|15937.76|15937.76|15935.73|15935.73|0
1742460820000|2025-03-20 08:53:40|15939.8|15939.8|15939.8|15939.8|15939.8|15939.8|15939.8|15939.8|0
1742460830000|2025-03-20 08:53:50|15939.56|15939.56|15945.78|15945.78|15945.78|15945.78|15939.56|15939.56|0
1742460840000|2025-03-20 08:54:00|15946.08|15946.08|15946.08|15946.08|15946.08|15946.08|15946.08|15946.08|0
1742460860000|2025-03-20 08:54:20|15944.88|15944.88|15944.88|15944.88|15944.88|15944.88|15944.88|15944.88|0
1742460900000|2025-03-20 08:55:00|15944.57|15944.57|15944.57|15944.57|15944.57|15944.57|15944.57|15944.57|0
1742460910000|2025-03-20 08:55:10|15951.83|15951.83|15951.83|15951.83|15951.83|15951.83|15951.83|15951.83|0
1742460920000|2025-03-20 08:55:20|15953.64|15953.64|15953.64|15953.64|15953.64|15953.64|15953.64|15953.64|0
1742460930000|2025-03-20 08:55:30|15955.46|15955.46|15955.46|15955.46|15955.46|15955.46|15955.46|15955.46|0
1742460940000|2025-03-20 08:55:40|15955.62|15955.62|15953.8|15953.8|15955.62|15955.62|15953.8|15953.8|0
1742460950000|2025-03-20 08:55:50|15953.5|15953.5|15953.5|15953.5|15953.5|15953.5|15953.5|15953.5|0
1742460960000|2025-03-20 08:56:00|15951.68|15951.68|15951.8|15951.8|15951.8|15951.8|15951.68|15951.68|0
1742460970000|2025-03-20 08:56:10|15946.14|15946.14|15946.14|15946.14|15946.14|15946.14|15944.33|15944.33|0
1742460980000|2025-03-20 08:56:20|15944.11|15944.11|15944.11|15944.11|15944.11|15944.11|15944.11|15944.11|0
1742460990000|2025-03-20 08:56:30|15942.29|15942.29|15942.29|15942.29|15942.29|15942.29|15942.29|15942.29|0
1742461000000|2025-03-20 08:56:40|15941.68|15941.68|15941.68|15941.68|15941.68|15941.68|15941.68|15941.68|0
1742461010000|2025-03-20 08:56:50|15941.38|15941.38|15941.08|15941.08|15941.38|15941.38|15941.08|15941.08|0
1742461020000|2025-03-20 08:57:00|15940.96|15940.96|15940.96|15940.96|15940.96|15940.96|15940.96|15940.96|0
1742461030000|2025-03-20 08:57:10|15940.04|15940.04|15940.04|15940.04|15940.04|15940.04|15940.04|15940.04|0
1742461040000|2025-03-20 08:57:20|15940.28|15940.28|15932.15|15932.15|15940.28|15940.28|15932.15|15932.15|0
1742461060000|2025-03-20 08:57:40|15930.33|15930.33|15926.1|15926.1|15930.33|15930.33|15926.1|15926.1|0
1742461100000|2025-03-20 08:58:20|15925.49|15925.49|15925.49|15925.49|15925.8|15925.8|15925.49|15925.49|0
1742461110000|2025-03-20 08:58:30|15929.12|15929.12|15933.67|15933.67|15933.67|15933.67|15929.12|15929.12|0
1742461120000|2025-03-20 08:58:40|15931.63|15931.63|15938.65|15938.65|15938.65|15938.65|15931.63|15931.63|0
1742461150000|2025-03-20 08:59:10|15938.35|15938.35|15932.47|15932.47|15940.16|15940.16|15932.47|15932.47|0
1742461160000|2025-03-20 08:59:20|15933.08|15933.08|15933.08|15933.08|15933.08|15933.08|15933.08|15933.08|0
1742461180000|2025-03-20 08:59:40|15932.84|15932.84|15932.84|15932.84|15932.84|15932.84|15932.84|15932.84|0
1742461200000|2025-03-20 09:00:00|15936.47|15936.47|15934.86|15934.86|15938.81|15938.81|15934.74|15934.74|0
1742461210000|2025-03-20 09:00:10|15929.41|15929.41|15929.41|15929.41|15929.41|15929.41|15929.41|15929.41|0
1742461220000|2025-03-20 09:00:20|15929.72|15929.72|15929.27|15929.27|15929.72|15929.72|15929.11|15929.11|0
1742461230000|2025-03-20 09:00:30|15927.24|15927.24|15929.88|15929.88|15929.88|15929.88|15927.24|15927.24|0
1742461240000|2025-03-20 09:00:40|15929.76|15929.76|15919.59|15919.59|15929.76|15929.76|15919.59|15919.59|0
1742461250000|2025-03-20 09:00:50|15921.63|15921.63|15925.69|15925.69|15925.69|15925.69|15921.63|15921.63|0
1742461260000|2025-03-20 09:01:00|15922.07|15922.07|15922.07|15922.07|15922.07|15922.07|15922.07|15922.07|0
1742461270000|2025-03-20 09:01:10|15925.69|15925.69|15925.69|15925.69|15925.69|15925.69|15925.69|15925.69|0
1742461280000|2025-03-20 09:01:20|15917.56|15917.56|15917.26|15917.26|15917.56|15917.56|15917.26|15917.26|0
1742461310000|2025-03-20 09:01:50|15917.1|15917.1|15917.1|15917.1|15917.1|15917.1|15917.1|15917.1|0
1742461320000|2025-03-20 09:02:00|15916.98|15916.98|15915.16|15915.16|15916.98|15916.98|15915.16|15915.16|0
1742461340000|2025-03-20 09:02:20|15914.86|15914.86|15914.86|15914.86|15914.86|15914.86|15914.86|15914.86|0
1742461350000|2025-03-20 09:02:30|15914.98|15914.98|15914.98|15914.98|15914.98|15914.98|15914.98|15914.98|0
1742461360000|2025-03-20 09:02:40|15914.38|15914.38|15906.25|15906.25|15914.38|15914.38|15906.25|15906.25|0
1742461370000|2025-03-20 09:02:50|15902.18|15902.18|15901.88|15901.88|15902.18|15902.18|15901.88|15901.88|0
1742461380000|2025-03-20 09:03:00|15903.91|15903.91|15907.98|15907.98|15907.98|15907.98|15903.91|15903.91|0
1742461390000|2025-03-20 09:03:10|15912.04|15912.04|15912.04|15912.04|15912.04|15912.04|15912.04|15912.04|0
1742461400000|2025-03-20 09:03:20|15910.01|15910.01|15908.2|15908.2|15910.01|15910.01|15908.2|15908.2|0
1742461410000|2025-03-20 09:03:30|15912.26|15912.26|15912.26|15912.26|15912.26|15912.26|15912.26|15912.26|0
1742461430000|2025-03-20 09:03:50|15914.3|15914.3|15916.11|15916.11|15916.11|15916.11|15914.3|15914.3|0
1742461450000|2025-03-20 09:04:10|15915.81|15915.81|15911.74|15911.74|15915.81|15915.81|15911.74|15911.74|0
1742461480000|2025-03-20 09:04:40|15909.69|15909.69|15909.69|15909.69|15909.69|15909.69|15909.69|15909.69|0
1742461490000|2025-03-20 09:04:50|15909.57|15909.57|15907.26|15907.26|15909.57|15909.57|15907.26|15907.26|0
1742461500000|2025-03-20 09:05:00|15911.32|15911.32|15911.32|15911.32|15911.32|15911.32|15911.32|15911.32|0
1742461510000|2025-03-20 09:05:10|15913.36|15913.36|15915.55|15915.55|15915.55|15915.55|15911.32|15911.32|0
1742461520000|2025-03-20 09:05:20|15915.67|15915.67|15920.63|15920.63|15920.63|15920.63|15915.67|15915.67|0
1742461530000|2025-03-20 09:05:30|15922.66|15922.66|15922.66|15922.66|15922.66|15922.66|15922.66|15922.66|0
1742461560000|2025-03-20 09:06:00|15922.96|15922.96|15923.29|15923.29|15923.29|15923.29|15922.96|15922.96|0
1742461580000|2025-03-20 09:06:20|15927.36|15927.36|15927.36|15927.36|15927.36|15927.36|15927.36|15927.36|0
1742461590000|2025-03-20 09:06:30|15929.17|15929.17|15927.14|15927.14|15929.17|15929.17|15927.14|15927.14|0
1742461600000|2025-03-20 09:06:40|15927.75|15927.75|15928.05|15928.05|15928.05|15928.05|15927.75|15927.75|0
1742461610000|2025-03-20 09:06:50|15929.87|15929.87|15927.83|15927.83|15929.87|15929.87|15927.83|15927.83|0
1742461620000|2025-03-20 09:07:00|15922.17|15922.17|15922.17|15922.17|15922.17|15922.17|15922.17|15922.17|0
1742461630000|2025-03-20 09:07:10|15918.54|15918.54|15918.54|15918.54|15918.54|15918.54|15918.54|15918.54|0
1742461640000|2025-03-20 09:07:20|15918.24|15918.24|15916.2|15916.2|15918.24|15918.24|15916.2|15916.2|0
1742461650000|2025-03-20 09:07:30|15918.24|15918.24|15918.24|15918.24|15918.24|15918.24|15918.24|15918.24|0
1742461670000|2025-03-20 09:07:50|15916.2|15916.2|15916.2|15916.2|15916.2|15916.2|15916.2|15916.2|0
1742461680000|2025-03-20 09:08:00|15914.17|15914.17|15910.11|15910.11|15914.17|15914.17|15910.11|15910.11|0
1742461690000|2025-03-20 09:08:10|15912.14|15912.14|15912.14|15912.14|15912.14|15912.14|15912.14|15912.14|0
1742461720000|2025-03-20 09:08:40|15911.98|15911.98|15911.98|15911.98|15911.98|15911.98|15911.98|15911.98|0
1742461750000|2025-03-20 09:09:10|15914.01|15914.01|15917.8|15917.8|15917.8|15917.8|15914.01|15914.01|0
1742461780000|2025-03-20 09:09:40|15915.99|15915.99|15914.17|15914.17|15915.99|15915.99|15914.17|15914.17|0
1742461790000|2025-03-20 09:09:50|15915.39|15915.39|15914.17|15914.17|15916.61|15916.61|15914.17|15914.17|0
1742461810000|2025-03-20 09:10:10|15913.63|15913.63|15913.51|15913.51|15913.63|15913.63|15913.51|15913.51|0
1742461820000|2025-03-20 09:10:20|15913.27|15913.27|15899.48|15899.48|15913.27|15913.27|15899.48|15899.48|0
1742461830000|2025-03-20 09:10:30|15897.67|15897.67|15897.67|15897.67|15897.67|15897.67|15897.67|15897.67|0
1742461840000|2025-03-20 09:10:40|15897.5|15897.5|15897.5|15897.5|15897.5|15897.5|15897.5|15897.5|0
1742461870000|2025-03-20 09:11:10|15897.27|15897.27|15897.27|15897.27|15897.27|15897.27|15897.27|15897.27|0
1742461880000|2025-03-20 09:11:20|15900.89|15900.89|15901.74|15901.74|15901.74|15901.74|15900.89|15900.89|0
1742461890000|2025-03-20 09:11:30|15901.43|15901.43|15897.37|15897.37|15901.43|15901.43|15897.37|15897.37|0
1742461900000|2025-03-20 09:11:40|15897.25|15897.25|15897.25|15897.25|15897.25|15897.25|15897.25|15897.25|0
1742461910000|2025-03-20 09:11:50|15895.22|15895.22|15895.22|15895.22|15895.22|15895.22|15893.18|15893.18|0
1742461930000|2025-03-20 09:12:10|15894.61|15894.61|15891.05|15891.05|15894.61|15894.61|15891.05|15891.05|0
1742461940000|2025-03-20 09:12:20|15891.36|15891.36|15883.66|15883.66|15891.36|15891.36|15883.66|15883.66|0
1742461950000|2025-03-20 09:12:30|15882.46|15882.46|15878.83|15878.83|15882.46|15882.46|15878.83|15878.83|0
1742461960000|2025-03-20 09:12:40|15872.73|15872.73|15872|15872|15872.73|15872.73|15866.02|15866.02|0
1742461970000|2025-03-20 09:12:50|15870.18|15870.18|15870.18|15870.18|15870.18|15870.18|15870.18|15870.18|0
1742461980000|2025-03-20 09:13:00|15868.15|15868.15|15865.41|15865.41|15868.15|15868.15|15865.41|15865.41|0
1742461990000|2025-03-20 09:13:10|15863.59|15863.59|15859.97|15859.97|15863.59|15863.59|15859.97|15859.97|0
1742462000000|2025-03-20 09:13:20|15857.93|15857.93|15855.24|15855.24|15859.31|15859.31|15851.83|15851.83|0
1742462010000|2025-03-20 09:13:30|15859.92|15859.92|15866.02|15866.02|15866.02|15866.02|15859.92|15859.92|0
1742462020000|2025-03-20 09:13:40|15865.69|15865.69|15865.69|15865.69|15865.69|15865.69|15865.69|15865.69|0
1742462030000|2025-03-20 09:13:50|15863.88|15863.88|15860.03|15860.03|15863.88|15863.88|15860.03|15860.03|0
1742462060000|2025-03-20 09:14:20|15860.27|15860.27|15867.96|15867.96|15867.96|15867.96|15860.27|15860.27|0
1742462070000|2025-03-20 09:14:30|15866.15|15866.15|15863.67|15863.67|15866.15|15866.15|15861.64|15861.64|0
1742462080000|2025-03-20 09:14:40|15865.48|15865.48|15869.11|15869.11|15869.11|15869.11|15865.48|15865.48|0
1742462100000|2025-03-20 09:15:00|15869.42|15869.42|15875.21|15875.21|15875.52|15875.52|15869.42|15869.42|0
1742462110000|2025-03-20 09:15:10|15877.24|15877.24|15877.24|15877.24|15877.24|15877.24|15877.24|15877.24|0
1742462120000|2025-03-20 09:15:20|15873.18|15873.18|15873.18|15873.18|15873.18|15873.18|15873.18|15873.18|0
1742462150000|2025-03-20 09:15:50|15873.48|15873.48|15882.23|15882.23|15882.23|15882.23|15873.48|15873.48|0
1742462160000|2025-03-20 09:16:00|15882.53|15882.53|15882.23|15882.23|15882.53|15882.53|15882.23|15882.23|0
1742462170000|2025-03-20 09:16:10|15880.19|15880.19|15872.72|15872.72|15880.19|15880.19|15872.72|15872.72|0
1742462190000|2025-03-20 09:16:30|15870.68|15870.68|15870.68|15870.68|15870.68|15870.68|15870.68|15870.68|0
1742462200000|2025-03-20 09:16:40|15868.65|15868.65|15868.65|15868.65|15868.65|15868.65|15868.65|15868.65|0
1742462210000|2025-03-20 09:16:50|15868.41|15868.41|15870.45|15870.45|15870.45|15870.45|15868.41|15868.41|0
1742462230000|2025-03-20 09:17:10|15866.38|15866.38|15866.38|15866.38|15866.38|15866.38|15866.38|15866.38|0
1742462240000|2025-03-20 09:17:20|15864.35|15864.35|15857.47|15857.47|15864.35|15864.35|15857.47|15857.47|0
1742462250000|2025-03-20 09:17:30|15855.43|15855.43|15855.43|15855.43|15855.43|15855.43|15855.43|15855.43|0
1742462260000|2025-03-20 09:17:40|15854.99|15854.99|15853.12|15853.12|15854.99|15854.99|15852.96|15852.96|0
1742462270000|2025-03-20 09:17:50|15851.3|15851.3|15851.3|15851.3|15851.3|15851.3|15851.3|15851.3|0
1742462280000|2025-03-20 09:18:00|15853.34|15853.34|15853.18|15853.18|15853.34|15853.34|15853.18|15853.18|0
1742462300000|2025-03-20 09:18:20|15853.29|15853.29|15841.27|15841.27|15853.41|15853.41|15841.27|15841.27|0
1742462310000|2025-03-20 09:18:30|15841.03|15841.03|15841.03|15841.03|15841.03|15841.03|15841.03|15841.03|0
1742462320000|2025-03-20 09:18:40|15844.66|15844.66|15844.66|15844.66|15844.66|15844.66|15844.66|15844.66|0
1742462340000|2025-03-20 09:19:00|15842.62|15842.62|15842.62|15842.62|15842.62|15842.62|15842.62|15842.62|0
1742462350000|2025-03-20 09:19:10|15842.46|15842.46|15837.62|15837.62|15842.46|15842.46|15837.62|15837.62|0
1742462360000|2025-03-20 09:19:20|15835.8|15835.8|15835.8|15835.8|15835.8|15835.8|15835.8|15835.8|0
1742462370000|2025-03-20 09:19:30|15830.06|15830.06|15830.06|15830.06|15830.06|15830.06|15830.06|15830.06|0
1742462380000|2025-03-20 09:19:40|15834.12|15834.12|15834.43|15834.43|15834.43|15834.43|15834.12|15834.12|0
1742462400000|2025-03-20 09:20:00|15836.24|15836.24|15842.34|15842.34|15842.34|15842.34|15836.24|15836.24|0
1742462410000|2025-03-20 09:20:10|15845.97|15845.97|15845.97|15845.97|15845.97|15845.97|15845.97|15845.97|0
1742462420000|2025-03-20 09:20:20|15848.09|15848.09|15851.72|15851.72|15851.72|15851.72|15848.09|15848.09|0
1742462440000|2025-03-20 09:20:40|15852.94|15852.94|15855.06|15855.06|15855.06|15855.06|15852.94|15852.94|0
1742462480000|2025-03-20 09:21:20|15848.96|15848.96|15851.29|15851.29|15851.29|15851.29|15848.96|15848.96|0
1742462500000|2025-03-20 09:21:40|15849.26|15849.26|15849.26|15849.26|15849.26|15849.26|15849.26|15849.26|0
1742462520000|2025-03-20 09:22:00|15849.57|15849.57|15855.45|15855.45|15855.45|15855.45|15849.57|15849.57|0
1742462540000|2025-03-20 09:22:20|15851.38|15851.38|15853.19|15853.19|15853.19|15853.19|15851.38|15851.38|0
1742462550000|2025-03-20 09:22:30|15853.31|15853.31|15851.28|15851.28|15853.31|15853.31|15851.28|15851.28|0
1742462570000|2025-03-20 09:22:50|15844.02|15844.02|15844.02|15844.02|15844.02|15844.02|15844.02|15844.02|0
1742462590000|2025-03-20 09:23:10|15839.96|15839.96|15839.96|15839.96|15839.96|15839.96|15839.96|15839.96|0
1742462610000|2025-03-20 09:23:30|15837.92|15837.92|15835.89|15835.89|15837.92|15837.92|15831.82|15831.82|0
1742462630000|2025-03-20 09:23:50|15831.82|15831.82|15831.82|15831.82|15831.82|15831.82|15831.82|15831.82|0
1742462640000|2025-03-20 09:24:00|15826.38|15826.38|15826.08|15826.08|15826.38|15826.38|15826.08|15826.08|0
1742462650000|2025-03-20 09:24:10|15829.71|15829.71|15829.71|15829.71|15829.71|15829.71|15829.71|15829.71|0
1742462670000|2025-03-20 09:24:30|15830.62|15830.62|15830.62|15830.62|15830.62|15830.62|15830.62|15830.62|0
1742462680000|2025-03-20 09:24:40|15828.59|15828.59|15828.59|15828.59|15828.59|15828.59|15828.59|15828.59|0
1742462690000|2025-03-20 09:24:50|15834.25|15834.25|15839.69|15839.69|15839.69|15839.69|15834.25|15834.25|0
1742462710000|2025-03-20 09:25:10|15841.72|15841.72|15841.72|15841.72|15841.72|15841.72|15841.72|15841.72|0
1742462720000|2025-03-20 09:25:20|15842.03|15842.03|15842.03|15842.03|15842.03|15842.03|15842.03|15842.03|0
1742462730000|2025-03-20 09:25:30|15841.72|15841.72|15833.03|15833.03|15841.72|15841.72|15833.03|15833.03|0
1742462740000|2025-03-20 09:25:40|15832.73|15832.73|15834.24|15834.24|15834.24|15834.24|15832.42|15832.42|0
1742462750000|2025-03-20 09:25:50|15835.46|15835.46|15835.46|15835.46|15835.46|15835.46|15835.46|15835.46|0
1742462760000|2025-03-20 09:26:00|15835.16|15835.16|15835.16|15835.16|15835.16|15835.16|15835.16|15835.16|0
1742462770000|2025-03-20 09:26:10|15833.12|15833.12|15833.12|15833.12|15833.12|15833.12|15833.12|15833.12|0
1742462780000|2025-03-20 09:26:20|15832.52|15832.52|15832.52|15832.52|15832.52|15832.52|15832.52|15832.52|0
1742462790000|2025-03-20 09:26:30|15830.49|15830.49|15830.37|15830.37|15830.49|15830.49|15830.37|15830.37|0
1742462800000|2025-03-20 09:26:40|15828.33|15828.33|15827.45|15827.45|15828.33|15828.33|15827.45|15827.45|0
1742462820000|2025-03-20 09:27:00|15825.42|15825.42|15825.42|15825.42|15825.42|15825.42|15825.42|15825.42|0
1742462840000|2025-03-20 09:27:20|15818.16|15818.16|15818.16|15818.16|15818.16|15818.16|15818.16|15818.16|0
1742462860000|2025-03-20 09:27:40|15816.33|15816.33|15816.33|15816.33|15816.33|15816.33|15816.33|15816.33|0
1742462890000|2025-03-20 09:28:10|15816.02|15816.02|15813.99|15813.99|15816.02|15816.02|15813.99|15813.99|0
1742462900000|2025-03-20 09:28:20|15818.06|15818.06|15816.02|15816.02|15818.06|15818.06|15816.02|15816.02|0
1742462910000|2025-03-20 09:28:30|15815.79|15815.79|15816.39|15816.39|15816.39|15816.39|15815.79|15815.79|0
1742462930000|2025-03-20 09:28:50|15820.46|15820.46|15820.46|15820.46|15820.46|15820.46|15820.46|15820.46|0
1742462940000|2025-03-20 09:29:00|15818.42|15818.42|15816.39|15816.39|15818.42|15818.42|15816.39|15816.39|0
1742462950000|2025-03-20 09:29:10|15814.36|15814.36|15816.39|15816.39|15816.39|15816.39|15814.36|15814.36|0
1742462960000|2025-03-20 09:29:20|15818.42|15818.42|15820.46|15820.46|15820.46|15820.46|15818.42|15818.42|0
1742462970000|2025-03-20 09:29:30|15820.58|15820.58|15821.19|15821.19|15821.19|15821.19|15820.58|15820.58|0
1742462980000|2025-03-20 09:29:40|15819.15|15819.15|15819.15|15819.15|15819.15|15819.15|15819.15|15819.15|0
1742462990000|2025-03-20 09:29:50|15817.34|15817.34|15812.36|15812.36|15817.34|15817.34|15812.36|15812.36|0
1742463000000|2025-03-20 09:30:00|15812.06|15812.06|15819.07|15819.07|15819.07|15819.07|15811.82|15811.82|0
1742463020000|2025-03-20 09:30:20|15819.19|15819.19|15819.19|15819.19|15819.19|15819.19|15819.19|15819.19|0
1742463030000|2025-03-20 09:30:30|15821.23|15821.23|15821.23|15821.23|15821.23|15821.23|15821.23|15821.23|0
1742463040000|2025-03-20 09:30:40|15819.41|15819.41|15812.92|15812.92|15819.41|15819.41|15812.92|15812.92|0
1742463050000|2025-03-20 09:30:50|15813.04|15813.04|15813.04|15813.04|15813.04|15813.04|15813.04|15813.04|0
1742463060000|2025-03-20 09:31:00|15817.11|15817.11|15813.48|15813.48|15817.11|15817.11|15813.48|15813.48|0
1742463070000|2025-03-20 09:31:10|15811.44|15811.44|15813.48|15813.48|15813.48|15813.48|15811.44|15811.44|0
1742463090000|2025-03-20 09:31:30|15815.51|15815.51|15816.12|15816.12|15816.12|15816.12|15815.51|15815.51|0
1742463130000|2025-03-20 09:32:10|15814.09|15814.09|15814.09|15814.09|15814.09|15814.09|15814.09|15814.09|0
1742463140000|2025-03-20 09:32:20|15814.21|15814.21|15814.21|15814.21|15814.21|15814.21|15814.21|15814.21|0
1742463150000|2025-03-20 09:32:30|15813.85|15813.85|15813.85|15813.85|15813.85|15813.85|15813.85|15813.85|0
1742463160000|2025-03-20 09:32:40|15815.67|15815.67|15813.63|15813.63|15815.67|15815.67|15813.63|15813.63|0
1742463180000|2025-03-20 09:33:00|15811.6|15811.6|15813.33|15813.33|15813.33|15813.33|15811.3|15811.3|0
1742463190000|2025-03-20 09:33:10|15816.96|15816.96|15816.96|15816.96|15816.96|15816.96|15816.96|15816.96|0
1742463200000|2025-03-20 09:33:20|15814.93|15814.93|15814.93|15814.93|15814.93|15814.93|15814.93|15814.93|0
1742463210000|2025-03-20 09:33:30|15814.62|15814.62|15814.93|15814.93|15814.93|15814.93|15814.62|15814.62|0
1742463220000|2025-03-20 09:33:40|15810.86|15810.86|15810.55|15810.55|15810.86|15810.86|15810.55|15810.55|0
1742463230000|2025-03-20 09:33:50|15810.45|15810.45|15808.42|15808.42|15810.45|15810.45|15808.42|15808.42|0
1742463240000|2025-03-20 09:34:00|15808.12|15808.12|15804.05|15804.05|15808.12|15808.12|15804.05|15804.05|0
1742463250000|2025-03-20 09:34:10|15808.12|15808.12|15808.42|15808.42|15808.42|15808.42|15808.12|15808.12|0
1742463260000|2025-03-20 09:34:20|15812.49|15812.49|15812.93|15812.93|15816.55|15816.55|15812.49|15812.49|0
1742463270000|2025-03-20 09:34:30|15814.74|15814.74|15814.74|15814.74|15814.74|15814.74|15814.74|15814.74|0
1742463280000|2025-03-20 09:34:40|15811.11|15811.11|15811.11|15811.11|15811.11|15811.11|15811.11|15811.11|0
1742463290000|2025-03-20 09:34:50|15811.41|15811.41|15813.45|15813.45|15813.45|15813.45|15811.41|15811.41|0
1742463300000|2025-03-20 09:35:00|15811.63|15811.63|15807.57|15807.57|15811.63|15811.63|15807.57|15807.57|0
1742463310000|2025-03-20 09:35:10|15807.26|15807.26|15807.26|15807.26|15807.26|15807.26|15807.26|15807.26|0
1742463320000|2025-03-20 09:35:20|15806.66|15806.66|15806.66|15806.66|15806.66|15806.66|15806.66|15806.66|0
1742463340000|2025-03-20 09:35:40|15808.47|15808.47|15806.14|15806.14|15810.51|15810.51|15806.14|15806.14|0
1742463350000|2025-03-20 09:35:50|15802.51|15802.51|15802.51|15802.51|15802.51|15802.51|15802.51|15802.51|0
1742463360000|2025-03-20 09:36:00|15800.7|15800.7|15800.7|15800.7|15800.7|15800.7|15800.7|15800.7|0
1742463370000|2025-03-20 09:36:10|15796.63|15796.63|15796.63|15796.63|15796.63|15796.63|15796.63|15796.63|0
1742463400000|2025-03-20 09:36:40|15798.44|15798.44|15798.44|15798.44|15800.48|15800.48|15798.44|15798.44|0
1742463430000|2025-03-20 09:37:10|15798.14|15798.14|15802.21|15802.21|15802.21|15802.21|15798.14|15798.14|0
1742463440000|2025-03-20 09:37:20|15800.39|15800.39|15798.36|15798.36|15800.39|15800.39|15798.36|15798.36|0
1742463450000|2025-03-20 09:37:30|15801.99|15801.99|15799.96|15799.96|15801.99|15801.99|15799.96|15799.96|0
1742463460000|2025-03-20 09:37:40|15800.26|15800.26|15800.56|15800.56|15800.56|15800.56|15799.36|15799.36|0
1742463470000|2025-03-20 09:37:50|15802.6|15802.6|15803.5|15803.5|15803.5|15803.5|15802.6|15802.6|0
1742463480000|2025-03-20 09:38:00|15803.2|15803.2|15807.29|15807.29|15809.1|15809.1|15803.2|15803.2|0
1742463490000|2025-03-20 09:38:10|15809.32|15809.32|15805.17|15805.17|15809.32|15809.32|15805.17|15805.17|0
1742463500000|2025-03-20 09:38:20|15807.2|15807.2|15807.2|15807.2|15807.2|15807.2|15807.2|15807.2|0
1742463530000|2025-03-20 09:38:50|15809.01|15809.01|15809.01|15809.01|15809.01|15809.01|15809.01|15809.01|0
1742463540000|2025-03-20 09:39:00|15809.13|15809.13|15809.13|15809.13|15809.13|15809.13|15809.13|15809.13|0
1742463550000|2025-03-20 09:39:10|15810.95|15810.95|15813.89|15813.89|15813.89|15813.89|15810.95|15810.95|0
1742463560000|2025-03-20 09:39:20|15814.5|15814.5|15816.54|15816.54|15816.54|15816.54|15814.5|15814.5|0
1742463570000|2025-03-20 09:39:30|15814.5|15814.5|15810.66|15810.66|15814.5|15814.5|15810.66|15810.66|0
1742463580000|2025-03-20 09:39:40|15812.47|15812.47|15812.47|15812.47|15812.47|15812.47|15812.47|15812.47|0
1742463590000|2025-03-20 09:39:50|15810.66|15810.66|15810.66|15810.66|15810.66|15810.66|15810.66|15810.66|0
1742463600000|2025-03-20 09:40:00|15806.59|15806.59|15806.29|15806.29|15806.59|15806.59|15806.29|15806.29|0
1742463610000|2025-03-20 09:40:10|15804.26|15804.26|15804.26|15804.26|15804.26|15804.26|15804.26|15804.26|0
1742463620000|2025-03-20 09:40:20|15802.44|15802.44|15802.14|15802.14|15802.44|15802.44|15802.14|15802.14|0
1742463640000|2025-03-20 09:40:40|15808.24|15808.24|15808.02|15808.02|15810.05|15810.05|15808.02|15808.02|0
1742463650000|2025-03-20 09:40:50|15805.99|15805.99|15805.99|15805.99|15805.99|15805.99|15805.99|15805.99|0
1742463660000|2025-03-20 09:41:00|15804.17|15804.17|15794.66|15794.66|15804.17|15804.17|15794.66|15794.66|0
1742463670000|2025-03-20 09:41:10|15798.29|15798.29|15798.29|15798.29|15798.29|15798.29|15798.29|15798.29|0
1742463710000|2025-03-20 09:41:50|15790.7|15790.7|15790.7|15790.7|15790.7|15790.7|15790.7|15790.7|0
1742463720000|2025-03-20 09:42:00|15788.67|15788.67|15788.67|15788.67|15788.67|15788.67|15788.67|15788.67|0
1742463730000|2025-03-20 09:42:10|15788.36|15788.36|15788.36|15788.36|15788.36|15788.36|15788.36|15788.36|0
1742463740000|2025-03-20 09:42:20|15784.29|15784.29|15788.36|15788.36|15788.36|15788.36|15784.29|15784.29|0
1742463750000|2025-03-20 09:42:30|15786.33|15786.33|15786.33|15786.33|15786.33|15786.33|15786.33|15786.33|0
1742463770000|2025-03-20 09:42:50|15786.63|15786.63|15786.63|15786.63|15786.63|15786.63|15786.63|15786.63|0
1742463800000|2025-03-20 09:43:20|15786.33|15786.33|15786.33|15786.33|15786.33|15786.33|15786.33|15786.33|0
1742463810000|2025-03-20 09:43:30|15794.02|15794.02|15790.17|15790.17|15794.02|15794.02|15790.17|15790.17|0
1742463830000|2025-03-20 09:43:50|15788.36|15788.36|15788.36|15788.36|15788.36|15788.36|15788.36|15788.36|0
1742463850000|2025-03-20 09:44:10|15788.12|15788.12|15788.12|15788.12|15788.12|15788.12|15788.12|15788.12|0
1742463860000|2025-03-20 09:44:20|15786.31|15786.31|15784.28|15784.28|15788.34|15788.34|15784.28|15784.28|0
1742463870000|2025-03-20 09:44:30|15782.24|15782.24|15779.89|15779.89|15782.24|15782.24|15779.89|15779.89|0
1742463890000|2025-03-20 09:44:50|15781.7|15781.7|15783.43|15783.43|15783.74|15783.74|15781.7|15781.7|0
1742463900000|2025-03-20 09:45:00|15783.13|15783.13|15783.13|15783.13|15783.13|15783.13|15783.13|15783.13|0
1742463910000|2025-03-20 09:45:10|15782.52|15782.52|15782.52|15782.52|15782.52|15782.52|15782.52|15782.52|0
1742463920000|2025-03-20 09:45:20|15782.82|15782.82|15782.6|15782.6|15782.82|15782.82|15778.97|15778.97|0
1742463930000|2025-03-20 09:45:30|15782.3|15782.3|15782.3|15782.3|15782.3|15782.3|15782.3|15782.3|0
1742463940000|2025-03-20 09:45:40|15784.33|15784.33|15784.33|15784.33|15784.33|15784.33|15784.33|15784.33|0
1742463950000|2025-03-20 09:45:50|15778.89|15778.89|15778.77|15778.77|15778.89|15778.89|15778.77|15778.77|0
1742463970000|2025-03-20 09:46:10|15780.81|15780.81|15784.65|15784.65|15784.65|15784.65|15780.81|15780.81|0
1742463980000|2025-03-20 09:46:20|15786.69|15786.69|15790.55|15790.55|15790.55|15790.55|15784.67|15784.67|0
1742463990000|2025-03-20 09:46:30|15791.46|15791.46|15791.46|15791.46|15791.46|15791.46|15791.46|15791.46|0
1742464000000|2025-03-20 09:46:40|15791.35|15791.35|15784.86|15784.86|15791.35|15791.35|15784.86|15784.86|0
1742464010000|2025-03-20 09:46:50|15783.04|15783.04|15785.07|15785.07|15785.07|15785.07|15783.04|15783.04|0
1742464020000|2025-03-20 09:47:00|15783.04|15783.04|15783.04|15783.04|15783.04|15783.04|15783.04|15783.04|0
1742464030000|2025-03-20 09:47:10|15781.01|15781.01|15780.77|15780.77|15781.01|15781.01|15780.77|15780.77|0
1742464040000|2025-03-20 09:47:20|15778.96|15778.96|15767.27|15767.27|15778.96|15778.96|15767.27|15767.27|0
1742464050000|2025-03-20 09:47:30|15767.43|15767.43|15761.25|15761.25|15767.43|15767.43|15761.25|15761.25|0
1742464060000|2025-03-20 09:47:40|15763.06|15763.06|15765.1|15765.1|15765.1|15765.1|15763.06|15763.06|0
1742464080000|2025-03-20 09:48:00|15764.79|15764.79|15762.98|15762.98|15764.79|15764.79|15762.98|15762.98|0
1742464090000|2025-03-20 09:48:10|15759.35|15759.35|15759.05|15759.05|15759.35|15759.35|15758.81|15758.81|0
1742464100000|2025-03-20 09:48:20|15758.75|15758.75|15758.75|15758.75|15758.75|15758.75|15758.75|15758.75|0
1742464110000|2025-03-20 09:48:30|15760.56|15760.56|15760.56|15760.56|15760.56|15760.56|15760.56|15760.56|0
1742464120000|2025-03-20 09:48:40|15756.71|15756.71|15752.26|15752.26|15756.71|15756.71|15750.44|15750.44|0
1742464130000|2025-03-20 09:48:50|15754.07|15754.07|15753.61|15753.61|15754.07|15754.07|15753.61|15753.61|0
1742464140000|2025-03-20 09:49:00|15753.3|15753.3|15753.3|15753.3|15753.3|15753.3|15753.3|15753.3|0
1742464160000|2025-03-20 09:49:20|15747.86|15747.86|15743.81|15743.81|15747.86|15747.86|15741.56|15741.56|0
1742464170000|2025-03-20 09:49:30|15743.69|15743.69|15737.59|15737.59|15743.69|15743.69|15737.59|15737.59|0
1742464180000|2025-03-20 09:49:40|15735.56|15735.56|15732.62|15732.62|15735.56|15735.56|15732.62|15732.62|0
1742464190000|2025-03-20 09:49:50|15732.32|15732.32|15736.68|15736.68|15736.68|15736.68|15732.32|15732.32|0
1742464200000|2025-03-20 09:50:00|15734.65|15734.65|15734.05|15734.05|15734.65|15734.65|15734.05|15734.05|0
1742464210000|2025-03-20 09:50:10|15736.08|15736.08|15736.08|15736.08|15736.08|15736.08|15736.08|15736.08|0
1742464220000|2025-03-20 09:50:20|15734.05|15734.05|15733.74|15733.74|15736.08|15736.08|15732.01|15732.01|0
1742464240000|2025-03-20 09:50:40|15734.05|15734.05|15737.67|15737.67|15737.67|15737.67|15734.05|15734.05|0
1742464250000|2025-03-20 09:50:50|15735.86|15735.86|15735.86|15735.86|15735.86|15735.86|15733.83|15733.83|0
1742464260000|2025-03-20 09:51:00|15737.89|15737.89|15739.41|15739.41|15739.41|15739.41|15737.59|15737.59|0
1742464270000|2025-03-20 09:51:10|15741.22|15741.22|15745.37|15745.37|15745.37|15745.37|15741.22|15741.22|0
1742464280000|2025-03-20 09:51:20|15741.74|15741.74|15741.74|15741.74|15741.74|15741.74|15741.74|15741.74|0
1742464290000|2025-03-20 09:51:30|15742.35|15742.35|15740.53|15740.53|15742.35|15742.35|15740.53|15740.53|0
1742464300000|2025-03-20 09:51:40|15734.43|15734.43|15741.96|15741.96|15741.96|15741.96|15733.83|15733.83|0
1742464310000|2025-03-20 09:51:50|15740.74|15740.74|15740.39|15740.39|15740.74|15740.74|15740.39|15740.39|0
1742464320000|2025-03-20 09:52:00|15740.27|15740.27|15734.64|15734.64|15740.27|15740.27|15734.47|15734.47|0
1742464330000|2025-03-20 09:52:10|15738.26|15738.26|15736.53|15736.53|15738.26|15738.26|15736.23|15736.23|0
1742464360000|2025-03-20 09:52:40|15738.57|15738.57|15738.26|15738.26|15738.57|15738.57|15738.26|15738.26|0
1742464370000|2025-03-20 09:52:50|15744.36|15744.36|15745.96|15745.96|15747.99|15747.99|15744.36|15744.36|0
1742464380000|2025-03-20 09:53:00|15743.93|15743.93|15739.78|15739.78|15743.93|15743.93|15739.78|15739.78|0
1742464400000|2025-03-20 09:53:20|15737.96|15737.96|15737.96|15737.96|15737.96|15737.96|15735.93|15735.93|0
1742464410000|2025-03-20 09:53:30|15737.35|15737.35|15737.65|15737.65|15737.65|15737.65|15737.35|15737.35|0
1742464420000|2025-03-20 09:53:40|15735.62|15735.62|15735.62|15735.62|15737.44|15737.44|15735.62|15735.62|0
1742464430000|2025-03-20 09:53:50|15731.55|15731.55|15729.96|15729.96|15733.59|15733.59|15729.96|15729.96|0
1742464440000|2025-03-20 09:54:00|15727.93|15727.93|15726.11|15726.11|15727.93|15727.93|15726.11|15726.11|0
1742464450000|2025-03-20 09:54:10|15731.77|15731.77|15731.77|15731.77|15731.77|15731.77|15731.77|15731.77|0
1742464460000|2025-03-20 09:54:20|15731.54|15731.54|15735.74|15735.74|15735.74|15735.74|15731.54|15731.54|0
1742464470000|2025-03-20 09:54:30|15736.04|15736.04|15736.04|15736.04|15736.04|15736.04|15734.01|15734.01|0
1742464480000|2025-03-20 09:54:40|15742.14|15742.14|15735.44|15735.44|15742.14|15742.14|15735.44|15735.44|0
1742464490000|2025-03-20 09:54:50|15735.13|15735.13|15733.1|15733.1|15735.13|15735.13|15733.1|15733.1|0
1742464500000|2025-03-20 09:55:00|15731.29|15731.29|15730.68|15730.68|15731.29|15731.29|15730.68|15730.68|0
1742464510000|2025-03-20 09:55:10|15732.5|15732.5|15733.11|15733.11|15733.11|15733.11|15732.5|15732.5|0
1742464520000|2025-03-20 09:55:20|15737.17|15737.17|15737.17|15737.17|15737.17|15737.17|15737.17|15737.17|0
1742464530000|2025-03-20 09:55:30|15739.21|15739.21|15739.51|15739.51|15739.51|15739.51|15739.21|15739.21|0
1742464540000|2025-03-20 09:55:40|15737.47|15737.47|15743.59|15743.59|15743.59|15743.59|15737.47|15737.47|0
1742464550000|2025-03-20 09:55:50|15737.49|15737.49|15727.46|15727.46|15737.49|15737.49|15727.46|15727.46|0
1742464560000|2025-03-20 09:56:00|15725.65|15725.65|15727.37|15727.37|15727.68|15727.68|15725.65|15725.65|0
1742464570000|2025-03-20 09:56:10|15723.31|15723.31|15723.31|15723.31|15723.31|15723.31|15723.31|15723.31|0
1742464580000|2025-03-20 09:56:20|15725.34|15725.34|15725.46|15725.46|15729.41|15729.41|15725.34|15725.34|0
1742464590000|2025-03-20 09:56:30|15725.34|15725.34|15729.89|15729.89|15729.89|15729.89|15724.92|15724.92|0
1742464600000|2025-03-20 09:56:40|15725.83|15725.83|15722.19|15722.19|15725.83|15725.83|15722.19|15722.19|0
1742464610000|2025-03-20 09:56:50|15724.23|15724.23|15727.86|15727.86|15727.86|15727.86|15724.23|15724.23|0
1742464620000|2025-03-20 09:57:00|15728.16|15728.16|15734.26|15734.26|15734.26|15734.26|15728.16|15728.16|0
1742464630000|2025-03-20 09:57:10|15736.07|15736.07|15732.31|15732.31|15736.37|15736.37|15732.31|15732.31|0
1742464640000|2025-03-20 09:57:20|15732.54|15732.54|15736.61|15736.61|15738.64|15738.64|15732.54|15732.54|0
1742464660000|2025-03-20 09:57:40|15734.58|15734.58|15736.3|15736.3|15736.61|15736.61|15734.58|15734.58|0
1742464670000|2025-03-20 09:57:50|15728.39|15728.39|15721.85|15721.85|15728.39|15728.39|15721.85|15721.85|0
1742464680000|2025-03-20 09:58:00|15719.82|15719.82|15720.72|15720.72|15723.89|15723.89|15718.9|15718.9|0
1742464690000|2025-03-20 09:58:10|15720.96|15720.96|15720.96|15720.96|15720.96|15720.96|15720.96|15720.96|0
1742464700000|2025-03-20 09:58:20|15722.77|15722.77|15720.74|15720.74|15726.84|15726.84|15720.74|15720.74|0
1742464710000|2025-03-20 09:58:30|15718.7|15718.7|15714.33|15714.33|15718.7|15718.7|15714.33|15714.33|0
1742464720000|2025-03-20 09:58:40|15718.4|15718.4|15726.09|15726.09|15726.09|15726.09|15718.4|15718.4|0
1742464730000|2025-03-20 09:58:50|15726.4|15726.4|15728.73|15728.73|15728.73|15728.73|15726.4|15726.4|0
1742464740000|2025-03-20 09:59:00|15730.76|15730.76|15741.74|15741.74|15741.74|15741.74|15730.76|15730.76|0
1742464750000|2025-03-20 09:59:10|15741.44|15741.44|15741.44|15741.44|15741.44|15741.44|15741.44|15741.44|0
1742464760000|2025-03-20 09:59:20|15743.25|15743.25|15737.15|15737.15|15743.25|15743.25|15737.15|15737.15|0
1742464770000|2025-03-20 09:59:30|15741.22|15741.22|15739.18|15739.18|15741.22|15741.22|15739.18|15739.18|0
1742464780000|2025-03-20 09:59:40|15739.3|15739.3|15745.4|15745.4|15745.4|15745.4|15739.3|15739.3|0
1742464790000|2025-03-20 09:59:50|15745.1|15745.1|15743.06|15743.06|15745.1|15745.1|15743.06|15743.06|0
1742464800000|2025-03-20 10:00:00|15741.03|15741.03|15745.86|15745.86|15745.86|15745.86|15736.96|15736.96|0
1742464810000|2025-03-20 10:00:10|15740.42|15740.42|15742.45|15742.45|15742.45|15742.45|15738.38|15738.38|0
1742464820000|2025-03-20 10:00:20|15740.42|15740.42|15740.42|15740.42|15744.48|15744.48|15738.38|15738.38|0
1742464830000|2025-03-20 10:00:30|15738.38|15738.38|15738.5|15738.5|15738.5|15738.5|15738.38|15738.38|0
1742464840000|2025-03-20 10:00:40|15746.63|15746.63|15742.57|15742.57|15746.63|15746.63|15742.57|15742.57|0
1742464850000|2025-03-20 10:00:50|15738.5|15738.5|15740.53|15740.53|15740.53|15740.53|15738.5|15738.5|0
1742464860000|2025-03-20 10:01:00|15740.84|15740.84|15741.95|15741.95|15741.95|15741.95|15737.59|15737.59|0
1742464870000|2025-03-20 10:01:10|15742.26|15742.26|15738.33|15738.33|15742.26|15742.26|15738.33|15738.33|0
1742464880000|2025-03-20 10:01:20|15736.29|15736.29|15735.52|15735.52|15736.29|15736.29|15735.52|15735.52|0
1742464890000|2025-03-20 10:01:30|15737.55|15737.55|15737.55|15737.55|15737.55|15737.55|15737.55|15737.55|0
1742464900000|2025-03-20 10:01:40|15737.43|15737.43|15736.21|15736.21|15737.43|15737.43|15736.21|15736.21|0
1742464910000|2025-03-20 10:01:50|15734.18|15734.18|15732.14|15732.14|15734.18|15734.18|15732.14|15732.14|0
1742464920000|2025-03-20 10:02:00|15732.26|15732.26|15744.33|15744.33|15744.33|15744.33|15732.26|15732.26|0
1742464930000|2025-03-20 10:02:10|15744.03|15744.03|15738.09|15738.09|15744.03|15744.03|15737.93|15737.93|0
1742464940000|2025-03-20 10:02:20|15740.12|15740.12|15740.68|15740.68|15740.68|15740.68|15738.09|15738.09|0
1742464950000|2025-03-20 10:02:30|15736.61|15736.61|15738.87|15738.87|15740.68|15740.68|15736.61|15736.61|0
1742464960000|2025-03-20 10:02:40|15738.98|15738.98|15732.99|15732.99|15738.98|15738.98|15732.99|15732.99|0
1742464970000|2025-03-20 10:02:50|15735.02|15735.02|15735.02|15735.02|15735.02|15735.02|15735.02|15735.02|0
1742464990000|2025-03-20 10:03:10|15739.08|15739.08|15739.08|15739.08|15739.08|15739.08|15739.08|15739.08|0
1742465000000|2025-03-20 10:03:20|15739.32|15739.32|15739.32|15739.32|15739.32|15739.32|15739.32|15739.32|0
1742465010000|2025-03-20 10:03:30|15741.36|15741.36|15741.97|15741.97|15741.97|15741.97|15738.72|15738.72|0
1742465020000|2025-03-20 10:03:40|15739.94|15739.94|15739.94|15739.94|15739.94|15739.94|15739.94|15739.94|0
1742465040000|2025-03-20 10:04:00|15738.12|15738.12|15732.24|15732.24|15738.12|15738.12|15728.17|15728.17|0
1742465050000|2025-03-20 10:04:10|15730.21|15730.21|15729.99|15729.99|15732.02|15732.02|15729.99|15729.99|0
1742465060000|2025-03-20 10:04:20|15732.02|15732.02|15732.02|15732.02|15732.02|15732.02|15732.02|15732.02|0
1742465070000|2025-03-20 10:04:30|15731.9|15731.9|15729.79|15729.79|15731.9|15731.9|15729.79|15729.79|0
1742465080000|2025-03-20 10:04:40|15727.75|15727.75|15723.23|15723.23|15727.75|15727.75|15723.23|15723.23|0
1742465090000|2025-03-20 10:04:50|15721.2|15721.2|15717.57|15717.57|15721.2|15721.2|15717.57|15717.57|0
1742465100000|2025-03-20 10:05:00|15716.96|15716.96|15711.05|15711.05|15717.27|15717.27|15711.05|15711.05|0
1742465110000|2025-03-20 10:05:10|15710.93|15710.93|15701.69|15701.69|15710.93|15710.93|15701.69|15701.69|0
1742465120000|2025-03-20 10:05:20|15699.88|15699.88|15699.46|15699.46|15699.88|15699.88|15699.46|15699.46|0
1742465130000|2025-03-20 10:05:30|15701.27|15701.27|15703.51|15703.51|15703.51|15703.51|15701.27|15701.27|0
1742465150000|2025-03-20 10:05:50|15703.39|15703.39|15703.39|15703.39|15703.39|15703.39|15703.39|15703.39|0
1742465160000|2025-03-20 10:06:00|15696.14|15696.14|15695.83|15695.83|15696.14|15696.14|15695.83|15695.83|0
1742465170000|2025-03-20 10:06:10|15692.21|15692.21|15681.92|15681.92|15692.21|15692.21|15678.29|15678.29|0
1742465180000|2025-03-20 10:06:20|15678.29|15678.29|15673.68|15673.68|15678.29|15678.29|15673.68|15673.68|0
1742465190000|2025-03-20 10:06:30|15673.07|15673.07|15663.09|15663.09|15673.68|15673.68|15661.27|15661.27|0
1742465200000|2025-03-20 10:06:40|15661.27|15661.27|15656.99|15656.99|15661.27|15661.27|15651.33|15651.33|0
1742465210000|2025-03-20 10:06:50|15654.95|15654.95|15652.92|15652.92|15654.95|15654.95|15652.92|15652.92|0
1742465220000|2025-03-20 10:07:00|15654.95|15654.95|15652.87|15652.87|15654.95|15654.95|15650.84|15650.84|0
1742465230000|2025-03-20 10:07:10|15656.94|15656.94|15652.49|15652.49|15656.94|15656.94|15652.49|15652.49|0
1742465240000|2025-03-20 10:07:20|15648.42|15648.42|15640.43|15640.43|15648.42|15648.42|15638.39|15638.39|0
1742465260000|2025-03-20 10:07:40|15638.39|15638.39|15636.14|15636.14|15640.21|15640.21|15634.33|15634.33|0
1742465270000|2025-03-20 10:07:50|15634.11|15634.11|15622.87|15622.87|15634.11|15634.11|15622.87|15622.87|0
1742465280000|2025-03-20 10:08:00|15624.68|15624.68|15624.6|15624.6|15630.7|15630.7|15624.6|15624.6|0
1742465300000|2025-03-20 10:08:20|15622.57|15622.57|15618.5|15618.5|15622.57|15622.57|15618.5|15618.5|0
1742465310000|2025-03-20 10:08:30|15617.89|15617.89|15587.03|15587.03|15617.89|15617.89|15586.73|15586.73|0
1742465320000|2025-03-20 10:08:40|15589.07|15589.07|15585.92|15585.92|15589.07|15589.07|15584.1|15584.1|0
1742465330000|2025-03-20 10:08:50|15583.88|15583.88|15579.82|15579.82|15585.7|15585.7|15579.82|15579.82|0
1742465340000|2025-03-20 10:09:00|15574.16|15574.16|15563.81|15563.81|15574.16|15574.16|15560.18|15560.18|0
1742465350000|2025-03-20 10:09:10|15560.18|15560.18|15539.26|15539.26|15560.18|15560.18|15539.26|15539.26|0
1742465360000|2025-03-20 10:09:20|15532.99|15532.99|15519.61|15519.61|15537.14|15537.14|15517.8|15517.8|0
1742465370000|2025-03-20 10:09:30|15523.46|15523.46|15525.68|15525.68|15525.79|15525.79|15523.38|15523.38|0
1742465380000|2025-03-20 10:09:40|15527.49|15527.49|15524.21|15524.21|15527.49|15527.49|15522.21|15522.21|0
1742465390000|2025-03-20 10:09:50|15524.81|15524.81|15537.56|15537.56|15537.78|15537.78|15524.81|15524.81|0
1742465400000|2025-03-20 10:10:00|15535.75|15535.75|15517.47|15517.47|15535.75|15535.75|15517.47|15517.47|0
1742465410000|2025-03-20 10:10:10|15517.58|15517.58|15510.58|15510.58|15517.58|15517.58|15510.46|15510.46|0
1742465420000|2025-03-20 10:10:20|15510.89|15510.89|15519.33|15519.33|15521.14|15521.14|15510.89|15510.89|0
1742465430000|2025-03-20 10:10:30|15523.39|15523.39|15521.6|15521.6|15523.39|15523.39|15521.36|15521.36|0
1742465440000|2025-03-20 10:10:40|15521.9|15521.9|15521.9|15521.9|15521.9|15521.9|15521.9|15521.9|0
1742465450000|2025-03-20 10:10:50|15523.93|15523.93|15523.93|15523.93|15523.93|15523.93|15523.93|15523.93|0
1742465460000|2025-03-20 10:11:00|15525.97|15525.97|15529.73|15529.73|15529.73|15529.73|15524.15|15524.15|0
1742465470000|2025-03-20 10:11:10|15529.13|15529.13|15505.74|15505.74|15529.13|15529.13|15505.74|15505.74|0
1742465480000|2025-03-20 10:11:20|15511.18|15511.18|15503.81|15503.81|15511.4|15511.4|15492.7|15492.7|0
1742465490000|2025-03-20 10:11:30|15497.71|15497.71|15499.05|15499.05|15499.52|15499.52|15492.95|15492.95|0
1742465500000|2025-03-20 10:11:40|15501.08|15501.08|15503.33|15503.33|15505.15|15505.15|15501.08|15501.08|0
1742465510000|2025-03-20 10:11:50|15505.15|15505.15|15518.64|15518.64|15522.71|15522.71|15505.15|15505.15|0
1742465520000|2025-03-20 10:12:00|15513.2|15513.2|15501.97|15501.97|15513.2|15513.2|15501.97|15501.97|0
1742465530000|2025-03-20 10:12:10|15501.67|15501.67|15463.49|15463.49|15501.67|15501.67|15463.03|15463.03|0
1742465540000|2025-03-20 10:12:20|15459.87|15459.87|15453|15453|15459.87|15459.87|15443.71|15443.71|0
1742465550000|2025-03-20 10:12:30|15454.81|15454.81|15466.12|15466.12|15466.12|15466.12|15454.81|15454.81|0
1742465560000|2025-03-20 10:12:40|15466.28|15466.28|15494.42|15494.42|15495.25|15495.25|15466.28|15466.28|0
1742465570000|2025-03-20 10:12:50|15492.39|15492.39|15496.63|15496.63|15496.63|15496.63|15492.39|15492.39|0
1742465580000|2025-03-20 10:13:00|15494.6|15494.6|15499.08|15499.08|15504.74|15504.74|15488.5|15488.5|0
1742465590000|2025-03-20 10:13:10|15503.15|15503.15|15511|15511|15518.92|15518.92|15503.15|15503.15|0
1742465600000|2025-03-20 10:13:20|15505.42|15505.42|15493.4|15493.4|15507.24|15507.24|15493.4|15493.4|0
1742465610000|2025-03-20 10:13:30|15493.72|15493.72|15493.68|15493.68|15493.72|15493.72|15489.62|15489.62|0
1742465620000|2025-03-20 10:13:40|15493.08|15493.08|15485.3|15485.3|15493.08|15493.08|15485.3|15485.3|0
1742465630000|2025-03-20 10:13:50|15490.75|15490.75|15496.85|15496.85|15498.88|15498.88|15490.75|15490.75|0
1742465640000|2025-03-20 10:14:00|15496.73|15496.73|15496.85|15496.85|15496.85|15496.85|15490.75|15490.75|0
1742465650000|2025-03-20 10:14:10|15497.33|15497.33|15498.54|15498.54|15498.84|15498.84|15497.33|15497.33|0
1742465660000|2025-03-20 10:14:20|15499.15|15499.15|15503.52|15503.52|15503.52|15503.52|15498.85|15498.85|0
1742465670000|2025-03-20 10:14:30|15505.55|15505.55|15512.89|15512.89|15516.66|15516.66|15505.55|15505.55|0
1742465680000|2025-03-20 10:14:40|15514.71|15514.71|15514.79|15514.79|15516.82|15516.82|15514.71|15514.71|0
1742465690000|2025-03-20 10:14:50|15516.82|15516.82|15526.55|15526.55|15526.55|15526.55|15510.72|15510.72|0
1742465700000|2025-03-20 10:15:00|15525.64|15525.64|15511.98|15511.98|15525.64|15525.64|15511.54|15511.54|0
1742465710000|2025-03-20 10:15:10|15514.01|15514.01|15513.89|15513.89|15514.01|15514.01|15513.89|15513.89|0
1742465720000|2025-03-20 10:15:20|15513.29|15513.29|15512.69|15512.69|15513.29|15513.29|15512.69|15512.69|0
1742465730000|2025-03-20 10:15:30|15506.59|15506.59|15514.19|15514.19|15514.19|15514.19|15506.28|15506.28|0
1742465740000|2025-03-20 10:15:40|15516.23|15516.23|15524.28|15524.28|15524.28|15524.28|15516.23|15516.23|0
1742465750000|2025-03-20 10:15:50|15520.21|15520.21|15520.43|15520.43|15520.43|15520.43|15518.4|15518.4|0
1742465760000|2025-03-20 10:16:00|15524.06|15524.06|15536.47|15536.47|15537.98|15537.98|15524.06|15524.06|0
1742465770000|2025-03-20 10:16:10|15536.78|15536.78|15555.07|15555.07|15555.07|15555.07|15536.78|15536.78|0
1742465780000|2025-03-20 10:16:20|15551.01|15551.01|15545.87|15545.87|15551.31|15551.31|15545.87|15545.87|0
1742465800000|2025-03-20 10:16:40|15545.57|15545.57|15544.06|15544.06|15545.87|15545.87|15544.06|15544.06|0
1742465810000|2025-03-20 10:16:50|15545.87|15545.87|15531.08|15531.08|15545.87|15545.87|15531.08|15531.08|0
1742465820000|2025-03-20 10:17:00|15529.04|15529.04|15529.46|15529.46|15537.48|15537.48|15528.74|15528.74|0
1742465830000|2025-03-20 10:17:10|15525.84|15525.84|15523.36|15523.36|15533.31|15533.31|15523.36|15523.36|0
1742465840000|2025-03-20 10:17:20|15523.06|15523.06|15525.1|15525.1|15527.13|15527.13|15523.06|15523.06|0
1742465850000|2025-03-20 10:17:30|15523.28|15523.28|15523.5|15523.5|15523.5|15523.5|15521.47|15521.47|0
1742465860000|2025-03-20 10:17:40|15521.47|15521.47|15514.21|15514.21|15521.47|15521.47|15514.21|15514.21|0
1742465870000|2025-03-20 10:17:50|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|0
1742465880000|2025-03-20 10:18:00|15517.48|15517.48|15535.67|15535.67|15535.67|15535.67|15517.48|15517.48|0
1742465890000|2025-03-20 10:18:10|15531.6|15531.6|15537.7|15537.7|15537.7|15537.7|15529.57|15529.57|0
1742465900000|2025-03-20 10:18:20|15539.51|15539.51|15535.45|15535.45|15539.51|15539.51|15535.45|15535.45|0
1742465910000|2025-03-20 10:18:30|15531.22|15531.22|15525.02|15525.02|15531.22|15531.22|15525.02|15525.02|0
1742465920000|2025-03-20 10:18:40|15527.05|15527.05|15530|15530|15532.03|15532.03|15527.05|15527.05|0
1742465930000|2025-03-20 10:18:50|15527.97|15527.97|15520.35|15520.35|15530.44|15530.44|15520.35|15520.35|0
1742465940000|2025-03-20 10:19:00|15518.32|15518.32|15514.25|15514.25|15518.32|15518.32|15514.25|15514.25|0
1742465950000|2025-03-20 10:19:10|15513.95|15513.95|15526.1|15526.1|15527.92|15527.92|15513.95|15513.95|0
1742465960000|2025-03-20 10:19:20|15527.92|15527.92|15541.39|15541.39|15541.39|15541.39|15527.92|15527.92|0
1742465970000|2025-03-20 10:19:30|15539.36|15539.36|15537.55|15537.55|15539.36|15539.36|15535.73|15535.73|0
1742465980000|2025-03-20 10:19:40|15537.85|15537.85|15525.92|15525.92|15537.85|15537.85|15525.92|15525.92|0
1742465990000|2025-03-20 10:19:50|15524.1|15524.1|15521.11|15521.11|15524.1|15524.1|15521.11|15521.11|0
1742466000000|2025-03-20 10:20:00|15520.99|15520.99|15509.13|15509.13|15520.99|15520.99|15505.5|15505.5|0
1742466010000|2025-03-20 10:20:10|15511.16|15511.16|15507.31|15507.31|15511.16|15511.16|15507.31|15507.31|0
1742466020000|2025-03-20 10:20:20|15509.35|15509.35|15518.33|15518.33|15518.33|15518.33|15509.04|15509.04|0
1742466030000|2025-03-20 10:20:30|15518.45|15518.45|15523.89|15523.89|15525.71|15525.71|15518.45|15518.45|0
1742466040000|2025-03-20 10:20:40|15523.66|15523.66|15529.54|15529.54|15529.54|15529.54|15523.66|15523.66|0
1742466050000|2025-03-20 10:20:50|15536.03|15536.03|15545.37|15545.37|15545.37|15545.37|15536.03|15536.03|0
1742466060000|2025-03-20 10:21:00|15543.34|15543.34|15537.46|15537.46|15543.34|15543.34|15535.43|15535.43|0
1742466070000|2025-03-20 10:21:10|15535.43|15535.43|15525.33|15525.33|15535.43|15535.43|15522.07|15522.07|0
1742466080000|2025-03-20 10:21:20|15521.26|15521.26|15519.45|15519.45|15523.29|15523.29|15519.45|15519.45|0
1742466090000|2025-03-20 10:21:30|15521.48|15521.48|15528.95|15528.95|15528.95|15528.95|15521.48|15521.48|0
1742466100000|2025-03-20 10:21:40|15526.92|15526.92|15531.22|15531.22|15531.22|15531.22|15526.92|15526.92|0
1742466110000|2025-03-20 10:21:50|15529.19|15529.19|15527.16|15527.16|15529.19|15529.19|15527.16|15527.16|0
1742466120000|2025-03-20 10:22:00|15527.32|15527.32|15525.51|15525.51|15527.32|15527.32|15525.51|15525.51|0
1742466130000|2025-03-20 10:22:10|15527.54|15527.54|15519.84|15519.84|15527.54|15527.54|15515.78|15515.78|0
1742466150000|2025-03-20 10:22:30|15521.66|15521.66|15525.72|15525.72|15525.72|15525.72|15521.66|15521.66|0
1742466160000|2025-03-20 10:22:40|15523.69|15523.69|15531.61|15531.61|15531.61|15531.61|15523.69|15523.69|0
1742466170000|2025-03-20 10:22:50|15529.79|15529.79|15529.79|15529.79|15529.79|15529.79|15529.79|15529.79|0
1742466180000|2025-03-20 10:23:00|15533.86|15533.86|15533.86|15533.86|15533.86|15533.86|15533.86|15533.86|0
1742466190000|2025-03-20 10:23:10|15539.3|15539.3|15537.49|15537.49|15539.3|15539.3|15537.49|15537.49|0
1742466200000|2025-03-20 10:23:20|15533.42|15533.42|15529.79|15529.79|15533.42|15533.42|15529.79|15529.79|0
1742466210000|2025-03-20 10:23:30|15531.61|15531.61|15527.76|15527.76|15531.61|15531.61|15527.76|15527.76|0
1742466220000|2025-03-20 10:23:40|15525.72|15525.72|15525.72|15525.72|15525.72|15525.72|15525.72|15525.72|0
1742466230000|2025-03-20 10:23:50|15523.69|15523.69|15525.94|15525.94|15525.94|15525.94|15519.84|15519.84|0
1742466240000|2025-03-20 10:24:00|15524.13|15524.13|15528.2|15528.2|15528.2|15528.2|15524.13|15524.13|0
1742466250000|2025-03-20 10:24:10|15527.96|15527.96|15527.96|15527.96|15527.96|15527.96|15527.96|15527.96|0
1742466260000|2025-03-20 10:24:20|15534.06|15534.06|15536.09|15536.09|15536.09|15536.09|15529.99|15529.99|0
1742466270000|2025-03-20 10:24:30|15538.12|15538.12|15538.12|15538.12|15538.12|15538.12|15538.12|15538.12|0
1742466280000|2025-03-20 10:24:40|15543.57|15543.57|15543.57|15543.57|15543.57|15543.57|15543.57|15543.57|0
1742466290000|2025-03-20 10:24:50|15541.75|15541.75|15539.72|15539.72|15541.75|15541.75|15539.72|15539.72|0
1742466300000|2025-03-20 10:25:00|15537.69|15537.69|15535.65|15535.65|15537.69|15537.69|15535.65|15535.65|0
1742466310000|2025-03-20 10:25:10|15532.03|15532.03|15535.87|15535.87|15535.87|15535.87|15532.03|15532.03|0
1742466320000|2025-03-20 10:25:20|15534.06|15534.06|15544.28|15544.28|15544.28|15544.28|15534.06|15534.06|0
1742466330000|2025-03-20 10:25:30|15543.67|15543.67|15545.18|15545.18|15547.3|15547.3|15543.67|15543.67|0
1742466340000|2025-03-20 10:25:40|15543.14|15543.14|15541.11|15541.11|15543.14|15543.14|15541.11|15541.11|0
1742466350000|2025-03-20 10:25:50|15543.14|15543.14|15550.74|15550.74|15550.74|15550.74|15543.14|15543.14|0
1742466360000|2025-03-20 10:26:00|15551.35|15551.35|15572.64|15572.64|15572.64|15572.64|15551.35|15551.35|0
1742466370000|2025-03-20 10:26:10|15574.68|15574.68|15576.91|15576.91|15576.91|15576.91|15572.86|15572.86|0
1742466380000|2025-03-20 10:26:20|15577.52|15577.52|15571.42|15571.42|15577.52|15577.52|15569.39|15569.39|0
1742466390000|2025-03-20 10:26:30|15577.52|15577.52|15577.52|15577.52|15577.52|15577.52|15577.52|15577.52|0
1742466400000|2025-03-20 10:26:40|15577.22|15577.22|15563.42|15563.42|15577.22|15577.22|15563.42|15563.42|0
1742466410000|2025-03-20 10:26:50|15563.52|15563.52|15563.22|15563.22|15563.52|15563.52|15562.91|15562.91|0
1742466420000|2025-03-20 10:27:00|15557.77|15557.77|15555.8|15555.8|15557.77|15557.77|15555.36|15555.36|0
1742466430000|2025-03-20 10:27:10|15557.84|15557.84|15556.02|15556.02|15557.84|15557.84|15556.02|15556.02|0
1742466440000|2025-03-20 10:27:20|15554.21|15554.21|15553.99|15553.99|15556.02|15556.02|15553.99|15553.99|0
1742466450000|2025-03-20 10:27:30|15556.02|15556.02|15555.81|15555.81|15558.14|15558.14|15555.81|15555.81|0
1742466460000|2025-03-20 10:27:40|15555.93|15555.93|15556.65|15556.65|15556.65|15556.65|15555.93|15555.93|0
1742466470000|2025-03-20 10:27:50|15558.46|15558.46|15558.46|15558.46|15558.46|15558.46|15558.46|15558.46|0
1742466480000|2025-03-20 10:28:00|15560.28|15560.28|15556.52|15556.52|15560.28|15560.28|15556.21|15556.21|0
1742466500000|2025-03-20 10:28:20|15560.14|15560.14|15554.48|15554.48|15561.96|15561.96|15554.48|15554.48|0
1742466510000|2025-03-20 10:28:30|15550.42|15550.42|15542.3|15542.3|15550.42|15550.42|15542.3|15542.3|0
1742466520000|2025-03-20 10:28:40|15544.11|15544.11|15538.45|15538.45|15544.11|15544.11|15538.45|15538.45|0
1742466530000|2025-03-20 10:28:50|15542.52|15542.52|15542.52|15542.52|15542.52|15542.52|15542.52|15542.52|0
1742466540000|2025-03-20 10:29:00|15537.07|15537.07|15536.37|15536.37|15537.07|15537.07|15536.37|15536.37|0
1742466550000|2025-03-20 10:29:10|15538.4|15538.4|15536.59|15536.59|15538.4|15538.4|15536.59|15536.59|0
1742466560000|2025-03-20 10:29:20|15532.74|15532.74|15530.93|15530.93|15532.74|15532.74|15530.93|15530.93|0
1742466570000|2025-03-20 10:29:30|15534.56|15534.56|15532|15532|15536.37|15536.37|15530.19|15530.19|0
1742466580000|2025-03-20 10:29:40|15531.88|15531.88|15531.88|15531.88|15531.88|15531.88|15531.88|15531.88|0
1742466590000|2025-03-20 10:29:50|15532.48|15532.48|15533.09|15533.09|15533.09|15533.09|15532.48|15532.48|0
1742466600000|2025-03-20 10:30:00|15532.79|15532.79|15527.11|15527.11|15539.11|15539.11|15525.07|15525.07|0
1742466610000|2025-03-20 10:30:10|15529.14|15529.14|15525.43|15525.43|15530.87|15530.87|15525.43|15525.43|0
1742466620000|2025-03-20 10:30:20|15526.04|15526.04|15533.74|15533.74|15533.74|15533.74|15526.04|15526.04|0
1742466630000|2025-03-20 10:30:30|15534.04|15534.04|15539.7|15539.7|15539.7|15539.7|15534.04|15534.04|0
1742466640000|2025-03-20 10:30:40|15540|15540|15543.63|15543.63|15545.66|15545.66|15540|15540|0
1742466650000|2025-03-20 10:30:50|15541.6|15541.6|15549.05|15549.05|15549.05|15549.05|15541.6|15541.6|0
1742466660000|2025-03-20 10:31:00|15549.35|15549.35|15551.33|15551.33|15555.39|15555.39|15549.35|15549.35|0
1742466670000|2025-03-20 10:31:10|15553.36|15553.36|15561.75|15561.75|15561.75|15561.75|15553.36|15553.36|0
1742466680000|2025-03-20 10:31:20|15559.94|15559.94|15553.67|15553.67|15559.94|15559.94|15553.67|15553.67|0
1742466690000|2025-03-20 10:31:30|15553.57|15553.57|15546.86|15546.86|15553.57|15553.57|15546.86|15546.86|0
1742466700000|2025-03-20 10:31:40|15550.49|15550.49|15550.49|15550.49|15550.49|15550.49|15550.49|15550.49|0
1742466710000|2025-03-20 10:31:50|15560|15560|15557.96|15557.96|15560|15560|15557.96|15557.96|0
1742466720000|2025-03-20 10:32:00|15558.44|15558.44|15554.81|15554.81|15558.44|15558.44|15554.81|15554.81|0
1742466730000|2025-03-20 10:32:10|15558.88|15558.88|15545|15545|15559.23|15559.23|15545|15545|0
1742466740000|2025-03-20 10:32:20|15551.1|15551.1|15553.13|15553.13|15553.13|15553.13|15549.07|15549.07|0
1742466750000|2025-03-20 10:32:30|15557.2|15557.2|15563.56|15563.56|15563.56|15563.56|15557.2|15557.2|0
1742466760000|2025-03-20 10:32:40|15565.37|15565.37|15565.59|15565.59|15567.4|15567.4|15561.96|15561.96|0
1742466770000|2025-03-20 10:32:50|15565.89|15565.89|15565.89|15565.89|15565.89|15565.89|15565.89|15565.89|0
1742466780000|2025-03-20 10:33:00|15566.8|15566.8|15574.5|15574.5|15574.5|15574.5|15566.8|15566.8|0
1742466790000|2025-03-20 10:33:10|15570.43|15570.43|15567.79|15567.79|15570.43|15570.43|15567.48|15567.48|0
1742466800000|2025-03-20 10:33:20|15568.09|15568.09|15561.75|15561.75|15568.09|15568.09|15561.75|15561.75|0
1742466810000|2025-03-20 10:33:30|15563.79|15563.79|15565.6|15565.6|15565.6|15565.6|15563.79|15563.79|0
1742466820000|2025-03-20 10:33:40|15567.42|15567.42|15565.6|15565.6|15567.42|15567.42|15565.6|15565.6|0
1742466830000|2025-03-20 10:33:50|15563.79|15563.79|15580.05|15580.05|15580.05|15580.05|15563.79|15563.79|0
1742466840000|2025-03-20 10:34:00|15578.02|15578.02|15578.02|15578.02|15580.05|15580.05|15575.99|15575.99|0
1742466850000|2025-03-20 10:34:10|15575.99|15575.99|15579.24|15579.24|15579.83|15579.83|15575.99|15575.99|0
1742466870000|2025-03-20 10:34:30|15579.84|15579.84|15582.27|15582.27|15582.27|15582.27|15579.84|15579.84|0
1742466880000|2025-03-20 10:34:40|15582.39|15582.39|15582.39|15582.39|15582.39|15582.39|15582.39|15582.39|0
1742466890000|2025-03-20 10:34:50|15584.42|15584.42|15597.12|15597.12|15597.12|15597.12|15584.42|15584.42|0
1742466900000|2025-03-20 10:35:00|15591.68|15591.68|15591.78|15591.78|15591.78|15591.78|15591.68|15591.68|0
1742466910000|2025-03-20 10:35:10|15591.68|15591.68|15596.42|15596.42|15600.05|15600.05|15591.68|15591.68|0
1742466920000|2025-03-20 10:35:20|15594.38|15594.38|15594.38|15594.38|15594.38|15594.38|15594.38|15594.38|0
1742466930000|2025-03-20 10:35:30|15594.28|15594.28|15590.35|15590.35|15594.28|15594.28|15590.35|15590.35|0
1742466940000|2025-03-20 10:35:40|15595.8|15595.8|15597.61|15597.61|15597.61|15597.61|15595.8|15595.8|0
1742466950000|2025-03-20 10:35:50|15592.17|15592.17|15592.39|15592.39|15594.2|15594.2|15592.17|15592.17|0
1742466960000|2025-03-20 10:36:00|15592.03|15592.03|15582.42|15582.42|15592.03|15592.03|15582.42|15582.42|0
1742466970000|2025-03-20 10:36:10|15578.58|15578.58|15576.76|15576.76|15578.58|15578.58|15576.76|15576.76|0
1742466980000|2025-03-20 10:36:20|15582.2|15582.2|15584.24|15584.24|15584.24|15584.24|15582.2|15582.2|0
1742466990000|2025-03-20 10:36:30|15586.05|15586.05|15581.99|15581.99|15586.05|15586.05|15581.99|15581.99|0
1742467000000|2025-03-20 10:36:40|15581.89|15581.89|15579.85|15579.85|15581.89|15581.89|15579.85|15579.85|0
1742467010000|2025-03-20 10:36:50|15577.82|15577.82|15570.66|15570.66|15577.82|15577.82|15568.63|15568.63|0
1742467020000|2025-03-20 10:37:00|15568.63|15568.63|15570.33|15570.33|15574.29|15574.29|15568.63|15568.63|0
1742467030000|2025-03-20 10:37:10|15568.29|15568.29|15574.39|15574.39|15574.39|15574.39|15564.66|15564.66|0
1742467040000|2025-03-20 10:37:20|15574.7|15574.7|15572.79|15572.79|15574.7|15574.7|15572.67|15572.67|0
1742467050000|2025-03-20 10:37:30|15570.75|15570.75|15570.75|15570.75|15570.75|15570.75|15570.75|15570.75|0
1742467060000|2025-03-20 10:37:40|15572.79|15572.79|15572.79|15572.79|15572.79|15572.79|15572.79|15572.79|0
1742467070000|2025-03-20 10:37:50|15572.67|15572.67|15573.18|15573.18|15573.28|15573.28|15572.67|15572.67|0
1742467080000|2025-03-20 10:38:00|15573.53|15573.53|15573.53|15573.53|15573.53|15573.53|15573.53|15573.53|0
1742467090000|2025-03-20 10:38:10|15573.3|15573.3|15573.3|15573.3|15575.33|15575.33|15573.3|15573.3|0
1742467100000|2025-03-20 10:38:20|15571.26|15571.26|15569.23|15569.23|15571.26|15571.26|15569.23|15569.23|0
1742467120000|2025-03-20 10:38:40|15568.62|15568.62|15562.74|15562.74|15568.62|15568.62|15560.71|15560.71|0
1742467130000|2025-03-20 10:38:50|15562.62|15562.62|15552.89|15552.89|15562.62|15562.62|15552.89|15552.89|0
1742467140000|2025-03-20 10:39:00|15554.93|15554.93|15542.03|15542.03|15554.93|15554.93|15542.03|15542.03|0
1742467150000|2025-03-20 10:39:10|15538.4|15538.4|15544.5|15544.5|15544.5|15544.5|15538.4|15538.4|0
1742467160000|2025-03-20 10:39:20|15542.47|15542.47|15542.47|15542.47|15542.47|15542.47|15542.47|15542.47|0
1742467170000|2025-03-20 10:39:30|15540.43|15540.43|15540.43|15540.43|15540.43|15540.43|15540.43|15540.43|0
1742467190000|2025-03-20 10:39:50|15542.47|15542.47|15542.69|15542.69|15546.53|15546.53|15539.06|15539.06|0
1742467200000|2025-03-20 10:40:00|15544.72|15544.72|15546.53|15546.53|15546.53|15546.53|15544.72|15544.72|0
1742467210000|2025-03-20 10:40:10|15550.16|15550.16|15551.47|15551.47|15554.84|15554.84|15550.16|15550.16|0
1742467220000|2025-03-20 10:40:20|15553.5|15553.5|15553.5|15553.5|15553.5|15553.5|15553.5|15553.5|0
1742467230000|2025-03-20 10:40:30|15551.47|15551.47|15551.11|15551.11|15551.47|15551.47|15551.11|15551.11|0
1742467240000|2025-03-20 10:40:40|15555.18|15555.18|15555.18|15555.18|15555.18|15555.18|15555.18|15555.18|0
1742467250000|2025-03-20 10:40:50|15557.21|15557.21|15556.99|15556.99|15559.02|15559.02|15556.99|15556.99|0
1742467260000|2025-03-20 10:41:00|15556.87|15556.87|15556.87|15556.87|15556.87|15556.87|15556.87|15556.87|0
1742467270000|2025-03-20 10:41:10|15560.5|15560.5|15560.5|15560.5|15560.5|15560.5|15560.5|15560.5|0
1742467280000|2025-03-20 10:41:20|15562.31|15562.31|15562.31|15562.31|15562.31|15562.31|15562.31|15562.31|0
1742467290000|2025-03-20 10:41:30|15564.35|15564.35|15564.35|15564.35|15564.35|15564.35|15564.35|15564.35|0
1742467300000|2025-03-20 10:41:40|15567.98|15567.98|15567.98|15567.98|15567.98|15567.98|15567.81|15567.81|0
1742467310000|2025-03-20 10:41:50|15571.6|15571.6|15571.6|15571.6|15571.6|15571.6|15571.6|15571.6|0
1742467320000|2025-03-20 10:42:00|15571.91|15571.91|15571.91|15571.91|15571.91|15571.91|15571.91|15571.91|0
1742467340000|2025-03-20 10:42:20|15580.04|15580.04|15583.98|15583.98|15584.28|15584.28|15580.04|15580.04|0
1742467350000|2025-03-20 10:42:30|15583.67|15583.67|15583.67|15583.67|15583.67|15583.67|15583.67|15583.67|0
1742467360000|2025-03-20 10:42:40|15578.23|15578.23|15570.1|15570.1|15578.23|15578.23|15570.1|15570.1|0
1742467370000|2025-03-20 10:42:50|15568.06|15568.06|15570.1|15570.1|15570.1|15570.1|15568.06|15568.06|0
1742467380000|2025-03-20 10:43:00|15572.13|15572.13|15575.87|15575.87|15575.87|15575.87|15571.83|15571.83|0
1742467390000|2025-03-20 10:43:10|15576.18|15576.18|15566.23|15566.23|15576.18|15576.18|15566.23|15566.23|0
1742467400000|2025-03-20 10:43:20|15565.62|15565.62|15565.62|15565.62|15565.62|15565.62|15565.62|15565.62|0
1742467430000|2025-03-20 10:43:50|15569.68|15569.68|15571.72|15571.72|15571.72|15571.72|15569.68|15569.68|0
1742467440000|2025-03-20 10:44:00|15573.75|15573.75|15573.75|15573.75|15573.75|15573.75|15573.75|15573.75|0
1742467450000|2025-03-20 10:44:10|15571.72|15571.72|15571.72|15571.72|15571.72|15571.72|15571.72|15571.72|0
1742467460000|2025-03-20 10:44:20|15572.33|15572.33|15570.3|15570.3|15572.33|15572.33|15570.3|15570.3|0
1742467470000|2025-03-20 10:44:30|15572.33|15572.33|15572.33|15572.33|15572.33|15572.33|15572.33|15572.33|0
1742467480000|2025-03-20 10:44:40|15572.63|15572.63|15580.33|15580.33|15580.33|15580.33|15572.63|15572.63|0
1742467490000|2025-03-20 10:44:50|15578.51|15578.51|15576.72|15576.72|15578.51|15578.51|15574.45|15574.45|0
1742467500000|2025-03-20 10:45:00|15577.02|15577.02|15583.21|15583.21|15583.21|15583.21|15577.02|15577.02|0
1742467510000|2025-03-20 10:45:10|15583.31|15583.31|15583.31|15583.31|15583.31|15583.31|15583.31|15583.31|0
1742467520000|2025-03-20 10:45:20|15581.28|15581.28|15579.46|15579.46|15581.28|15581.28|15579.46|15579.46|0
1742467530000|2025-03-20 10:45:30|15573.36|15573.36|15571.33|15571.33|15573.36|15573.36|15571.33|15571.33|0
1742467540000|2025-03-20 10:45:40|15573.36|15573.36|15571.33|15571.33|15573.36|15573.36|15571.33|15571.33|0
1742467550000|2025-03-20 10:45:50|15573.36|15573.36|15577.21|15577.21|15579.24|15579.24|15573.36|15573.36|0
1742467560000|2025-03-20 10:46:00|15575.39|15575.39|15575.39|15575.39|15575.39|15575.39|15575.39|15575.39|0
1742467580000|2025-03-20 10:46:20|15577.43|15577.43|15577.43|15577.43|15577.43|15577.43|15577.43|15577.43|0
1742467600000|2025-03-20 10:46:40|15579.33|15579.33|15581.86|15581.86|15585.93|15585.93|15579.33|15579.33|0
1742467610000|2025-03-20 10:46:50|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|0
1742467620000|2025-03-20 10:47:00|15579.44|15579.44|15579.44|15579.44|15579.44|15579.44|15579.44|15579.44|0
1742467630000|2025-03-20 10:47:10|15581.48|15581.48|15585.11|15585.11|15587.14|15587.14|15581.48|15581.48|0
1742467640000|2025-03-20 10:47:20|15585.27|15585.27|15587.18|15587.18|15587.18|15587.18|15585.15|15585.15|0
1742467650000|2025-03-20 10:47:30|15587.3|15587.3|15587.3|15587.3|15587.3|15587.3|15587.3|15587.3|0
1742467660000|2025-03-20 10:47:40|15587.91|15587.91|15598.68|15598.68|15598.68|15598.68|15587.91|15587.91|0
1742467670000|2025-03-20 10:47:50|15596.87|15596.87|15588.73|15588.73|15596.87|15596.87|15588.73|15588.73|0
1742467680000|2025-03-20 10:48:00|15588.43|15588.43|15591.47|15591.47|15591.47|15591.47|15588.43|15588.43|0
1742467690000|2025-03-20 10:48:10|15591.58|15591.58|15591.58|15591.58|15591.58|15591.58|15591.58|15591.58|0
1742467700000|2025-03-20 10:48:20|15591.35|15591.35|15595.41|15595.41|15595.41|15595.41|15591.35|15591.35|0
1742467710000|2025-03-20 10:48:30|15593.6|15593.6|15593.6|15593.6|15593.6|15593.6|15593.6|15593.6|0
1742467740000|2025-03-20 10:49:00|15589.53|15589.53|15581.84|15581.84|15589.53|15589.53|15581.84|15581.84|0
1742467750000|2025-03-20 10:49:10|15579.81|15579.81|15573.82|15573.82|15579.81|15579.81|15573.82|15573.82|0
1742467770000|2025-03-20 10:49:30|15575.85|15575.85|15579.48|15579.48|15579.48|15579.48|15575.85|15575.85|0
1742467780000|2025-03-20 10:49:40|15575.42|15575.42|15575.42|15575.42|15575.42|15575.42|15575.42|15575.42|0
1742467790000|2025-03-20 10:49:50|15575.11|15575.11|15562.53|15562.53|15575.11|15575.11|15562.53|15562.53|0
1742467800000|2025-03-20 10:50:00|15562.29|15562.29|15562.51|15562.51|15562.51|15562.51|15560.48|15560.48|0
1742467810000|2025-03-20 10:50:10|15562.98|15562.98|15567.05|15567.05|15567.05|15567.05|15562.98|15562.98|0
1742467820000|2025-03-20 10:50:20|15565.02|15565.02|15567.05|15567.05|15567.05|15567.05|15565.02|15565.02|0
1742467830000|2025-03-20 10:50:30|15565.02|15565.02|15565.62|15565.62|15565.62|15565.62|15565.02|15565.02|0
1742467840000|2025-03-20 10:50:40|15565.93|15565.93|15566.23|15566.23|15566.23|15566.23|15565.93|15565.93|0
1742467850000|2025-03-20 10:50:50|15569.86|15569.86|15569.86|15569.86|15569.86|15569.86|15569.86|15569.86|0
1742467860000|2025-03-20 10:51:00|15571.67|15571.67|15571.67|15571.67|15571.67|15571.67|15571.67|15571.67|0
1742467870000|2025-03-20 10:51:10|15573.7|15573.7|15577.77|15577.77|15577.77|15577.77|15573.7|15573.7|0
1742467880000|2025-03-20 10:51:20|15578.38|15578.38|15585.45|15585.45|15585.45|15585.45|15578.38|15578.38|0
1742467890000|2025-03-20 10:51:30|15585.14|15585.14|15584.95|15584.95|15585.14|15585.14|15584.83|15584.83|0
1742467900000|2025-03-20 10:51:40|15588.58|15588.58|15603.53|15603.53|15603.53|15603.53|15588.58|15588.58|0
1742467910000|2025-03-20 10:51:50|15603.69|15603.69|15601.9|15601.9|15603.71|15603.71|15601.9|15601.9|0
1742467920000|2025-03-20 10:52:00|15605.97|15605.97|15611.23|15611.23|15611.23|15611.23|15605.97|15605.97|0
1742467930000|2025-03-20 10:52:10|15611.53|15611.53|15611.64|15611.64|15611.64|15611.64|15611.22|15611.22|0
1742467940000|2025-03-20 10:52:20|15609.83|15609.83|15615.49|15615.49|15615.49|15615.49|15609.83|15609.83|0
1742467950000|2025-03-20 10:52:30|15616.1|15616.1|15620.46|15620.46|15620.46|15620.46|15616.1|15616.1|0
1742467960000|2025-03-20 10:52:40|15618.43|15618.43|15618.65|15618.65|15618.65|15618.65|15616.62|15616.62|0
1742467970000|2025-03-20 10:52:50|15620.68|15620.68|15626.78|15626.78|15626.78|15626.78|15620.68|15620.68|0
1742467990000|2025-03-20 10:53:10|15626.17|15626.17|15633.43|15633.43|15635.24|15635.24|15626.17|15626.17|0
1742468000000|2025-03-20 10:53:20|15634.04|15634.04|15637.89|15637.89|15637.89|15637.89|15634.04|15634.04|0
1742468010000|2025-03-20 10:53:30|15637.28|15637.28|15637.28|15637.28|15637.28|15637.28|15637.28|15637.28|0
1742468040000|2025-03-20 10:54:00|15631.84|15631.84|15628.98|15628.98|15633.65|15633.65|15628.98|15628.98|0
1742468070000|2025-03-20 10:54:30|15629.29|15629.29|15628.98|15628.98|15629.29|15629.29|15628.98|15628.98|0
1742468080000|2025-03-20 10:54:40|15629.29|15629.29|15628.98|15628.98|15629.29|15629.29|15628.98|15628.98|0
1742468090000|2025-03-20 10:54:50|15639.15|15639.15|15639.15|15639.15|15639.15|15639.15|15639.15|15639.15|0
1742468100000|2025-03-20 10:55:00|15638.84|15638.84|15638.54|15638.54|15638.84|15638.84|15638.54|15638.54|0
1742468110000|2025-03-20 10:55:10|15638.23|15638.23|15638.23|15638.23|15638.54|15638.54|15638.23|15638.23|0
1742468120000|2025-03-20 10:55:20|15636.2|15636.2|15636.2|15636.2|15636.2|15636.2|15630.54|15630.54|0
1742468130000|2025-03-20 10:55:30|15638.02|15638.02|15637.9|15637.9|15638.02|15638.02|15637.9|15637.9|0
1742468140000|2025-03-20 10:55:40|15638.2|15638.2|15636.39|15636.39|15638.2|15638.2|15636.39|15636.39|0
1742468150000|2025-03-20 10:55:50|15638.2|15638.2|15644.61|15644.61|15644.61|15644.61|15638.2|15638.2|0
1742468160000|2025-03-20 10:56:00|15644.91|15644.91|15645.03|15645.03|15645.03|15645.03|15644.91|15644.91|0
1742468170000|2025-03-20 10:56:10|15646.84|15646.84|15646.84|15646.84|15646.84|15646.84|15646.84|15646.84|0
1742468180000|2025-03-20 10:56:20|15643.22|15643.22|15645.25|15645.25|15645.25|15645.25|15643.22|15643.22|0
1742468200000|2025-03-20 10:56:40|15641.18|15641.18|15639.15|15639.15|15641.18|15641.18|15639.15|15639.15|0
1742468210000|2025-03-20 10:56:50|15643.22|15643.22|15654.54|15654.54|15654.54|15654.54|15643.22|15643.22|0
1742468220000|2025-03-20 10:57:00|15650.47|15650.47|15652.81|15652.81|15654.84|15654.84|15648.74|15648.74|0
1742468230000|2025-03-20 10:57:10|15653.11|15653.11|15656.44|15656.44|15656.44|15656.44|15648.44|15648.44|0
1742468240000|2025-03-20 10:57:20|15654.4|15654.4|15654.71|15654.71|15654.71|15654.71|15654.4|15654.4|0
1742468250000|2025-03-20 10:57:30|15654.87|15654.87|15655.03|15655.03|15655.03|15655.03|15654.87|15654.87|0
1742468260000|2025-03-20 10:57:40|15661.13|15661.13|15661.72|15661.72|15663.54|15663.54|15661.13|15661.13|0
1742468270000|2025-03-20 10:57:50|15661.42|15661.42|15666.21|15666.21|15666.44|15666.44|15661.42|15661.42|0
1742468280000|2025-03-20 10:58:00|15664.17|15664.17|15664.29|15664.29|15664.29|15664.29|15664.17|15664.17|0
1742468300000|2025-03-20 10:58:20|15664.41|15664.41|15668.04|15668.04|15669.85|15669.85|15664.41|15664.41|0
1742468310000|2025-03-20 10:58:30|15666.23|15666.23|15666.23|15666.23|15666.23|15666.23|15666.23|15666.23|0
1742468320000|2025-03-20 10:58:40|15674.36|15674.36|15670.21|15670.21|15674.36|15674.36|15670.21|15670.21|0
1742468340000|2025-03-20 10:59:00|15668.17|15668.17|15671.8|15671.8|15671.8|15671.8|15668.17|15668.17|0
1742468350000|2025-03-20 10:59:10|15681.97|15681.97|15682.27|15682.27|15682.27|15682.27|15681.97|15681.97|0
1742468360000|2025-03-20 10:59:20|15686.34|15686.34|15684.31|15684.31|15686.34|15686.34|15684.31|15684.31|0
1742468370000|2025-03-20 10:59:30|15682.49|15682.49|15682.49|15682.49|15682.49|15682.49|15682.49|15682.49|0
1742468380000|2025-03-20 10:59:40|15680.68|15680.68|15680.14|15680.14|15680.68|15680.68|15680.14|15680.14|0
1742468390000|2025-03-20 10:59:50|15679.9|15679.9|15680.02|15680.02|15680.14|15680.14|15679.9|15679.9|0
1742468400000|2025-03-20 11:00:00|15670.07|15670.07|15673.7|15673.7|15673.7|15673.7|15670.07|15670.07|0
1742468410000|2025-03-20 11:00:10|15674.06|15674.06|15674.18|15674.18|15674.18|15674.18|15674.06|15674.06|0
1742468420000|2025-03-20 11:00:20|15673.87|15673.87|15665.96|15665.96|15673.87|15673.87|15665.96|15665.96|0
1742468430000|2025-03-20 11:00:30|15667.99|15667.99|15667.99|15667.99|15667.99|15667.99|15667.99|15667.99|0
1742468440000|2025-03-20 11:00:40|15666.18|15666.18|15666.18|15666.18|15666.18|15666.18|15666.18|15666.18|0
1742468450000|2025-03-20 11:00:50|15668.21|15668.21|15668.21|15668.21|15668.21|15668.21|15668.21|15668.21|0
1742468460000|2025-03-20 11:01:00|15668.56|15668.56|15668.56|15668.56|15668.56|15668.56|15668.56|15668.56|0
1742468480000|2025-03-20 11:01:20|15674.66|15674.66|15674.66|15674.66|15674.66|15674.66|15674.66|15674.66|0
1742468490000|2025-03-20 11:01:30|15676.7|15676.7|15678.51|15678.51|15678.51|15678.51|15676.7|15676.7|0
1742468500000|2025-03-20 11:01:40|15680.85|15680.85|15692.7|15692.7|15692.7|15692.7|15680.85|15680.85|0
1742468510000|2025-03-20 11:01:50|15688.63|15688.63|15691.1|15691.1|15691.1|15691.1|15688.63|15688.63|0
1742468520000|2025-03-20 11:02:00|15689.07|15689.07|15687.26|15687.26|15689.07|15689.07|15683.07|15683.07|0
1742468530000|2025-03-20 11:02:10|15691.32|15691.32|15691.21|15691.21|15691.32|15691.32|15691.21|15691.21|0
1742468540000|2025-03-20 11:02:20|15691.09|15691.09|15690.66|15690.66|15691.09|15691.09|15690.66|15690.66|0
1742468550000|2025-03-20 11:02:30|15690.97|15690.97|15690.97|15690.97|15690.97|15690.97|15690.97|15690.97|0
1742468560000|2025-03-20 11:02:40|15690.66|15690.66|15678.8|15678.8|15690.9|15690.9|15678.8|15678.8|0
1742468570000|2025-03-20 11:02:50|15678.5|15678.5|15674.87|15674.87|15678.5|15678.5|15674.87|15674.87|0
1742468580000|2025-03-20 11:03:00|15672.84|15672.84|15672.95|15672.95|15672.95|15672.95|15672.84|15672.84|0
1742468590000|2025-03-20 11:03:10|15673.26|15673.26|15675.05|15675.05|15675.29|15675.29|15673.26|15673.26|0
1742468610000|2025-03-20 11:03:30|15679.12|15679.12|15680.41|15680.41|15680.71|15680.71|15677.08|15677.08|0
1742468620000|2025-03-20 11:03:40|15676.34|15676.34|15678.29|15678.29|15680.41|15680.41|15676.34|15676.34|0
1742468630000|2025-03-20 11:03:50|15678.6|15678.6|15678.6|15678.6|15678.6|15678.6|15678.6|15678.6|0
1742468640000|2025-03-20 11:04:00|15676.78|15676.78|15676.78|15676.78|15676.78|15676.78|15676.78|15676.78|0
1742468650000|2025-03-20 11:04:10|15676.66|15676.66|15678.7|15678.7|15678.7|15678.7|15676.66|15676.66|0
1742468660000|2025-03-20 11:04:20|15678.93|15678.93|15674.87|15674.87|15678.93|15678.93|15674.87|15674.87|0
1742468680000|2025-03-20 11:04:40|15672.84|15672.84|15672.84|15672.84|15672.84|15672.84|15672.84|15672.84|0
1742468690000|2025-03-20 11:04:50|15670.8|15670.8|15670.8|15670.8|15670.8|15670.8|15670.8|15670.8|0
1742468710000|2025-03-20 11:05:10|15670.5|15670.5|15668.23|15668.23|15670.5|15670.5|15668.23|15668.23|0
1742468720000|2025-03-20 11:05:20|15672.29|15672.29|15672.29|15672.29|15672.29|15672.29|15672.29|15672.29|0
1742468730000|2025-03-20 11:05:30|15674.33|15674.33|15674.53|15674.53|15674.53|15674.53|15672.29|15672.29|0
1742468740000|2025-03-20 11:05:40|15674.84|15674.84|15680.94|15680.94|15682.97|15682.97|15674.84|15674.84|0
1742468750000|2025-03-20 11:05:50|15682.75|15682.75|15682.75|15682.75|15682.75|15682.75|15682.75|15682.75|0
1742468760000|2025-03-20 11:06:00|15680.94|15680.94|15680.94|15680.94|15680.94|15680.94|15680.94|15680.94|0
1742468800000|2025-03-20 11:06:40|15678.9|15678.9|15676.48|15676.48|15678.9|15678.9|15676.48|15676.48|0
1742468810000|2025-03-20 11:06:50|15672.63|15672.63|15674.44|15674.44|15674.44|15674.44|15672.63|15672.63|0
1742468820000|2025-03-20 11:07:00|15676.48|15676.48|15672.41|15672.41|15676.48|15676.48|15672.41|15672.41|0
1742468830000|2025-03-20 11:07:10|15672.11|15672.11|15672.41|15672.41|15672.41|15672.41|15672.11|15672.11|0
1742468840000|2025-03-20 11:07:20|15674.44|15674.44|15676.48|15676.48|15676.48|15676.48|15674.44|15674.44|0
1742468870000|2025-03-20 11:07:50|15676.78|15676.78|15676.78|15676.78|15676.78|15676.78|15676.78|15676.78|0
1742468880000|2025-03-20 11:08:00|15670.68|15670.68|15670.68|15670.68|15670.68|15670.68|15670.68|15670.68|0
1742468900000|2025-03-20 11:08:20|15664.58|15664.58|15666.62|15666.62|15666.62|15666.62|15664.58|15664.58|0
1742468910000|2025-03-20 11:08:30|15668.43|15668.43|15674.53|15674.53|15674.53|15674.53|15668.43|15668.43|0
1742468920000|2025-03-20 11:08:40|15672.5|15672.5|15670.68|15670.68|15672.5|15672.5|15670.68|15670.68|0
1742468950000|2025-03-20 11:09:10|15670.45|15670.45|15670.45|15670.45|15670.45|15670.45|15670.45|15670.45|0
1742468960000|2025-03-20 11:09:20|15668.63|15668.63|15668.63|15668.63|15668.63|15668.63|15668.63|15668.63|0
1742468990000|2025-03-20 11:09:50|15668.33|15668.33|15668.33|15668.33|15668.33|15668.33|15668.33|15668.33|0
1742469000000|2025-03-20 11:10:00|15668.03|15668.03|15666.52|15666.52|15668.33|15668.33|15666.52|15666.52|0
1742469010000|2025-03-20 11:10:10|15670.58|15670.58|15670.23|15670.23|15670.58|15670.58|15670.23|15670.23|0
1742469020000|2025-03-20 11:10:20|15678.36|15678.36|15674.29|15674.29|15678.36|15678.36|15674.29|15674.29|0
1742469040000|2025-03-20 11:10:40|15672.48|15672.48|15672.48|15672.48|15672.48|15672.48|15672.48|15672.48|0
1742469060000|2025-03-20 11:11:00|15674.29|15674.29|15674.29|15674.29|15674.6|15674.6|15674.29|15674.29|0
1742469070000|2025-03-20 11:11:10|15666.16|15666.16|15666.16|15666.16|15666.16|15666.16|15666.16|15666.16|0
1742469090000|2025-03-20 11:11:30|15665.56|15665.56|15670.09|15670.09|15670.09|15670.09|15665.56|15665.56|0
1742469120000|2025-03-20 11:12:00|15670.7|15670.7|15684.55|15684.55|15684.71|15684.71|15670.7|15670.7|0
1742469130000|2025-03-20 11:12:10|15680.49|15680.49|15680.49|15680.49|15680.49|15680.49|15680.49|15680.49|0
1742469140000|2025-03-20 11:12:20|15680.18|15680.18|15672.49|15672.49|15680.18|15680.18|15672.49|15672.49|0
1742469150000|2025-03-20 11:12:30|15672.18|15672.18|15672.4|15672.4|15674.22|15674.22|15672.18|15672.18|0
1742469160000|2025-03-20 11:12:40|15670.37|15670.37|15668.34|15668.34|15670.37|15670.37|15668.34|15668.34|0
1742469170000|2025-03-20 11:12:50|15668.03|15668.03|15668.03|15668.03|15668.03|15668.03|15668.03|15668.03|0
1742469180000|2025-03-20 11:13:00|15666.22|15666.22|15666.12|15666.12|15666.22|15666.22|15666.12|15666.12|0
1742469200000|2025-03-20 11:13:20|15663.73|15663.73|15662.22|15662.22|15663.73|15663.73|15661.62|15661.62|0
1742469210000|2025-03-20 11:13:30|15660.19|15660.19|15660.07|15660.07|15660.19|15660.19|15660.07|15660.07|0
1742469220000|2025-03-20 11:13:40|15658.03|15658.03|15655.92|15655.92|15658.03|15658.03|15654.1|15654.1|0
1742469230000|2025-03-20 11:13:50|15654.1|15654.1|15653.5|15653.5|15654.1|15654.1|15653.5|15653.5|0
1742469240000|2025-03-20 11:14:00|15649.87|15649.87|15649.45|15649.45|15650.11|15650.11|15649.45|15649.45|0
1742469250000|2025-03-20 11:14:10|15647.63|15647.63|15638.89|15638.89|15647.63|15647.63|15637.08|15637.08|0
1742469260000|2025-03-20 11:14:20|15638.6|15638.6|15642.2|15642.2|15642.2|15642.2|15638.43|15638.43|0
1742469270000|2025-03-20 11:14:30|15645.83|15645.83|15647.86|15647.86|15647.86|15647.86|15645.83|15645.83|0
1742469280000|2025-03-20 11:14:40|15649.89|15649.89|15649.89|15649.89|15649.89|15649.89|15649.89|15649.89|0
1742469290000|2025-03-20 11:14:50|15650.25|15650.25|15646.18|15646.18|15650.25|15650.25|15646.18|15646.18|0
1742469300000|2025-03-20 11:15:00|15649.81|15649.81|15649.81|15649.81|15649.81|15649.81|15649.81|15649.81|0
1742469320000|2025-03-20 11:15:20|15651.84|15651.84|15649.81|15649.81|15651.84|15651.84|15649.81|15649.81|0
1742469330000|2025-03-20 11:15:30|15651.84|15651.84|15651.84|15651.84|15651.84|15651.84|15651.84|15651.84|0
1742469360000|2025-03-20 11:16:00|15653.66|15653.66|15653.66|15653.66|15653.66|15653.66|15653.66|15653.66|0
1742469370000|2025-03-20 11:16:10|15655.47|15655.47|15655.59|15655.59|15655.59|15655.59|15655.47|15655.47|0
1742469390000|2025-03-20 11:16:30|15657.4|15657.4|15657.4|15657.4|15657.4|15657.4|15657.4|15657.4|0
1742469400000|2025-03-20 11:16:40|15657.71|15657.71|15657.71|15657.71|15657.71|15657.71|15657.71|15657.71|0
1742469410000|2025-03-20 11:16:50|15661.88|15661.88|15665.94|15665.94|15665.94|15665.94|15661.88|15661.88|0
1742469420000|2025-03-20 11:17:00|15666.25|15666.25|15666.85|15666.85|15666.85|15666.85|15665.94|15665.94|0
1742469430000|2025-03-20 11:17:10|15666.55|15666.55|15672.64|15672.64|15672.64|15672.64|15666.55|15666.55|0
1742469450000|2025-03-20 11:17:30|15678.09|15678.09|15678.09|15678.09|15678.09|15678.09|15678.09|15678.09|0
1742469460000|2025-03-20 11:17:40|15677.97|15677.97|15677.97|15677.97|15678.07|15678.07|15677.97|15677.97|0
1742469470000|2025-03-20 11:17:50|15668.9|15668.9|15672.53|15672.53|15672.53|15672.53|15668.9|15668.9|0
1742469490000|2025-03-20 11:18:10|15674.56|15674.56|15674.56|15674.56|15674.56|15674.56|15674.56|15674.56|0
1742469510000|2025-03-20 11:18:30|15674.84|15674.84|15674.84|15674.84|15674.84|15674.84|15674.84|15674.84|0
1742469520000|2025-03-20 11:18:40|15676.65|15676.65|15678.47|15678.47|15678.47|15678.47|15676.65|15676.65|0
1742469540000|2025-03-20 11:19:00|15678.17|15678.17|15678.17|15678.17|15678.17|15678.17|15678.17|15678.17|0
1742469550000|2025-03-20 11:19:10|15682.23|15682.23|15680.42|15680.42|15682.23|15682.23|15680.42|15680.42|0
1742469560000|2025-03-20 11:19:20|15678.6|15678.6|15680.42|15680.42|15680.42|15680.42|15678.6|15678.6|0
1742469600000|2025-03-20 11:20:00|15682.23|15682.23|15680.42|15680.42|15682.23|15682.23|15680.42|15680.42|0
1742469610000|2025-03-20 11:20:10|15682.45|15682.45|15680.42|15680.42|15682.45|15682.45|15680.42|15680.42|0
1742469620000|2025-03-20 11:20:20|15682.45|15682.45|15682.45|15682.45|15682.45|15682.45|15682.45|15682.45|0
1742469630000|2025-03-20 11:20:30|15684.49|15684.49|15690.38|15690.38|15690.38|15690.38|15684.49|15684.49|0
1742469640000|2025-03-20 11:20:40|15688.57|15688.57|15688.57|15688.57|15688.57|15688.57|15688.57|15688.57|0
1742469660000|2025-03-20 11:21:00|15688.87|15688.87|15692.72|15692.72|15692.72|15692.72|15688.87|15688.87|0
1742469670000|2025-03-20 11:21:10|15688.65|15688.65|15688.65|15688.65|15688.65|15688.65|15688.65|15688.65|0
1742469680000|2025-03-20 11:21:20|15686.62|15686.62|15686.32|15686.32|15686.62|15686.62|15686.32|15686.32|0
1742469690000|2025-03-20 11:21:30|15688.35|15688.35|15688.35|15688.35|15688.35|15688.35|15688.35|15688.35|0
1742469700000|2025-03-20 11:21:40|15686.54|15686.54|15686.54|15686.54|15686.54|15686.54|15686.54|15686.54|0
1742469720000|2025-03-20 11:22:00|15684.72|15684.72|15684.72|15684.72|15684.72|15684.72|15684.72|15684.72|0
1742469730000|2025-03-20 11:22:10|15682.69|15682.69|15680.26|15680.26|15682.69|15682.69|15680.26|15680.26|0
1742469740000|2025-03-20 11:22:20|15679.91|15679.91|15680.03|15680.03|15680.03|15680.03|15679.91|15679.91|0
1742469750000|2025-03-20 11:22:30|15677.99|15677.99|15680.15|15680.15|15680.15|15680.15|15677.99|15677.99|0
1742469760000|2025-03-20 11:22:40|15680.26|15680.26|15682.3|15682.3|15684.33|15684.33|15680.26|15680.26|0
1742469770000|2025-03-20 11:22:50|15680.26|15680.26|15680.26|15680.26|15680.26|15680.26|15680.26|15680.26|0
1742469780000|2025-03-20 11:23:00|15678.45|15678.45|15678.45|15678.45|15678.45|15678.45|15678.45|15678.45|0
1742469790000|2025-03-20 11:23:10|15676.64|15676.64|15676.64|15676.64|15676.64|15676.64|15676.64|15676.64|0
1742469800000|2025-03-20 11:23:20|15676.47|15676.47|15674.82|15674.82|15676.47|15676.47|15674.66|15674.66|0
1742469810000|2025-03-20 11:23:30|15675.43|15675.43|15675.43|15675.43|15675.43|15675.43|15675.43|15675.43|0
1742469820000|2025-03-20 11:23:40|15675.74|15675.74|15675.74|15675.74|15675.74|15675.74|15675.74|15675.74|0
1742469830000|2025-03-20 11:23:50|15677.77|15677.77|15676.34|15676.34|15678.08|15678.08|15676.04|15676.04|0
1742469840000|2025-03-20 11:24:00|15672.28|15672.28|15672.28|15672.28|15672.28|15672.28|15672.28|15672.28|0
1742469850000|2025-03-20 11:24:10|15670.25|15670.25|15670.25|15670.25|15670.25|15670.25|15670.25|15670.25|0
1742469860000|2025-03-20 11:24:20|15672.28|15672.28|15672.28|15672.28|15674.31|15674.31|15672.28|15672.28|0
1742469870000|2025-03-20 11:24:30|15674.31|15674.31|15676.34|15676.34|15676.34|15676.34|15674.31|15674.31|0
1742469900000|2025-03-20 11:25:00|15674.53|15674.53|15672.5|15672.5|15674.53|15674.53|15672.5|15672.5|0
1742469910000|2025-03-20 11:25:10|15674.53|15674.53|15678.16|15678.16|15678.16|15678.16|15674.53|15674.53|0
1742469930000|2025-03-20 11:25:30|15680.19|15680.19|15681.11|15681.11|15681.41|15681.41|15680.19|15680.19|0
1742469940000|2025-03-20 11:25:40|15682.92|15682.92|15681.11|15681.11|15682.92|15682.92|15681.11|15681.11|0
1742469960000|2025-03-20 11:26:00|15679.29|15679.29|15679.29|15679.29|15679.29|15679.29|15679.29|15679.29|0
1742469970000|2025-03-20 11:26:10|15681.33|15681.33|15681.33|15681.33|15681.33|15681.33|15681.33|15681.33|0
1742469980000|2025-03-20 11:26:20|15677.7|15677.7|15675.88|15675.88|15677.7|15677.7|15675.88|15675.88|0
1742469990000|2025-03-20 11:26:30|15677.7|15677.7|15677.7|15677.7|15677.7|15677.7|15677.7|15677.7|0
1742470000000|2025-03-20 11:26:40|15679.73|15679.73|15683.8|15683.8|15683.8|15683.8|15679.73|15679.73|0
1742470010000|2025-03-20 11:26:50|15681.76|15681.76|15683.89|15683.89|15683.89|15683.89|15681.76|15681.76|0
1742470020000|2025-03-20 11:27:00|15683.68|15683.68|15683.68|15683.68|15683.68|15683.68|15683.68|15683.68|0
1742470040000|2025-03-20 11:27:20|15681.86|15681.86|15679.83|15679.83|15681.86|15681.86|15679.83|15679.83|0
1742470050000|2025-03-20 11:27:30|15678.01|15678.01|15671.96|15671.96|15678.01|15678.01|15671.96|15671.96|0
1742470060000|2025-03-20 11:27:40|15673.78|15673.78|15673.78|15673.78|15673.78|15673.78|15673.78|15673.78|0
1742470070000|2025-03-20 11:27:50|15669.71|15669.71|15669.71|15669.71|15669.71|15669.71|15669.71|15669.71|0
1742470080000|2025-03-20 11:28:00|15669.1|15669.1|15669.1|15669.1|15669.1|15669.1|15669.1|15669.1|0
1742470090000|2025-03-20 11:28:10|15671.14|15671.14|15671.14|15671.14|15671.14|15671.14|15671.14|15671.14|0
1742470100000|2025-03-20 11:28:20|15673.17|15673.17|15677.34|15677.34|15677.34|15677.34|15673.17|15673.17|0
1742470110000|2025-03-20 11:28:30|15673.27|15673.27|15673.39|15673.39|15673.39|15673.39|15673.27|15673.27|0
1742470150000|2025-03-20 11:29:10|15671.58|15671.58|15671.58|15671.58|15671.58|15671.58|15671.58|15671.58|0
1742470160000|2025-03-20 11:29:20|15673.61|15673.61|15673.61|15673.61|15673.61|15673.61|15673.61|15673.61|0
1742470170000|2025-03-20 11:29:30|15671.58|15671.58|15669.76|15669.76|15671.58|15671.58|15669.76|15669.76|0
1742470180000|2025-03-20 11:29:40|15671.8|15671.8|15673.39|15673.39|15675.42|15675.42|15671.8|15671.8|0
1742470190000|2025-03-20 11:29:50|15671.58|15671.58|15671.58|15671.58|15671.58|15671.58|15671.58|15671.58|0
1742470220000|2025-03-20 11:30:20|15671.27|15671.27|15671.27|15671.27|15671.27|15671.27|15671.27|15671.27|0
1742470240000|2025-03-20 11:30:40|15671.15|15671.15|15663.46|15663.46|15671.15|15671.15|15663.46|15663.46|0
1742470250000|2025-03-20 11:30:50|15663.15|15663.15|15664.67|15664.67|15664.67|15664.67|15662.85|15662.85|0
1742470260000|2025-03-20 11:31:00|15666.48|15666.48|15668.51|15668.51|15668.51|15668.51|15666.48|15666.48|0
1742470270000|2025-03-20 11:31:10|15668.16|15668.16|15668.16|15668.16|15668.16|15668.16|15668.16|15668.16|0
1742470280000|2025-03-20 11:31:20|15666.34|15666.34|15666.34|15666.34|15666.34|15666.34|15666.34|15666.34|0
1742470290000|2025-03-20 11:31:30|15668.16|15668.16|15672.22|15672.22|15672.22|15672.22|15668.16|15668.16|0
1742470300000|2025-03-20 11:31:40|15676.29|15676.29|15676.29|15676.29|15679.92|15679.92|15676.29|15676.29|0
1742470310000|2025-03-20 11:31:50|15674.26|15674.26|15674.26|15674.26|15674.26|15674.26|15674.26|15674.26|0
1742470320000|2025-03-20 11:32:00|15672.22|15672.22|15668.6|15668.6|15672.22|15672.22|15668.6|15668.6|0
1742470350000|2025-03-20 11:32:30|15670.41|15670.41|15672.22|15672.22|15672.22|15672.22|15670.41|15670.41|0
1742470360000|2025-03-20 11:32:40|15671.61|15671.61|15673.43|15673.43|15673.43|15673.43|15671.61|15671.61|0
1742470370000|2025-03-20 11:32:50|15674.65|15674.65|15682.78|15682.78|15682.78|15682.78|15674.65|15674.65|0
1742470380000|2025-03-20 11:33:00|15684.59|15684.59|15684.59|15684.59|15686.63|15686.63|15684.59|15684.59|0
1742470390000|2025-03-20 11:33:10|15686.63|15686.63|15691.6|15691.6|15691.9|15691.9|15686.63|15686.63|0
1742470400000|2025-03-20 11:33:20|15695.67|15695.67|15695.67|15695.67|15695.67|15695.67|15695.67|15695.67|0
1742470410000|2025-03-20 11:33:30|15699.51|15699.51|15699.51|15699.51|15699.51|15699.51|15699.51|15699.51|0
1742470420000|2025-03-20 11:33:40|15701.55|15701.55|15702.46|15702.46|15702.46|15702.46|15701.55|15701.55|0
1742470440000|2025-03-20 11:34:00|15708.12|15708.12|15707.01|15707.01|15708.12|15708.12|15706.09|15706.09|0
1742470450000|2025-03-20 11:34:10|15707.62|15707.62|15709.65|15709.65|15709.65|15709.65|15707.62|15707.62|0
1742470460000|2025-03-20 11:34:20|15707.62|15707.62|15707.62|15707.62|15707.62|15707.62|15707.62|15707.62|0
1742470480000|2025-03-20 11:34:40|15705.58|15705.58|15707.62|15707.62|15707.62|15707.62|15705.58|15705.58|0
1742470500000|2025-03-20 11:35:00|15709.65|15709.65|15709.65|15709.65|15709.65|15709.65|15709.65|15709.65|0
1742470510000|2025-03-20 11:35:10|15713.44|15713.44|15713.74|15713.74|15713.74|15713.74|15713.44|15713.44|0
1742470520000|2025-03-20 11:35:20|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|0
1742470550000|2025-03-20 11:35:50|15709.89|15709.89|15711.93|15711.93|15711.93|15711.93|15709.89|15709.89|0
1742470570000|2025-03-20 11:36:10|15706.27|15706.27|15693.73|15693.73|15708.3|15708.3|15693.73|15693.73|0
1742470580000|2025-03-20 11:36:20|15691.4|15691.4|15693.13|15693.13|15693.13|15693.13|15691.1|15691.1|0
1742470590000|2025-03-20 11:36:30|15691.31|15691.31|15693.35|15693.35|15693.35|15693.35|15691.31|15691.31|0
1742470600000|2025-03-20 11:36:40|15689.28|15689.28|15687.47|15687.47|15689.28|15689.28|15687.47|15687.47|0
1742470640000|2025-03-20 11:37:20|15689.5|15689.5|15687.47|15687.47|15689.5|15689.5|15687.47|15687.47|0
1742470670000|2025-03-20 11:37:50|15689.5|15689.5|15689.5|15689.5|15689.5|15689.5|15689.5|15689.5|0
1742470710000|2025-03-20 11:38:30|15687.47|15687.47|15687.47|15687.47|15687.47|15687.47|15687.47|15687.47|0
1742470720000|2025-03-20 11:38:40|15683.23|15683.23|15683.23|15683.23|15683.23|15683.23|15683.23|15683.23|0
1742470750000|2025-03-20 11:39:10|15679.16|15679.16|15679.16|15679.16|15679.16|15679.16|15679.16|15679.16|0
1742470760000|2025-03-20 11:39:20|15681.2|15681.2|15683.23|15683.23|15683.23|15683.23|15681.2|15681.2|0
1742470770000|2025-03-20 11:39:30|15681.41|15681.41|15685.04|15685.04|15685.04|15685.04|15681.41|15681.41|0
1742470790000|2025-03-20 11:39:50|15683.23|15683.23|15675.32|15675.32|15683.23|15683.23|15675.32|15675.32|0
1742470800000|2025-03-20 11:40:00|15675.2|15675.2|15675.2|15675.2|15675.2|15675.2|15675.2|15675.2|0
1742470810000|2025-03-20 11:40:10|15673.22|15673.22|15673.22|15673.22|15673.22|15673.22|15673.22|15673.22|0
1742470820000|2025-03-20 11:40:20|15673.53|15673.53|15673.53|15673.53|15673.53|15673.53|15673.53|15673.53|0
1742470830000|2025-03-20 11:40:30|15669.46|15669.46|15669.46|15669.46|15669.46|15669.46|15669.46|15669.46|0
1742470840000|2025-03-20 11:40:40|15665.83|15665.83|15665.83|15665.83|15665.83|15665.83|15665.83|15665.83|0
1742470850000|2025-03-20 11:40:50|15665.23|15665.23|15664.93|15664.93|15665.23|15665.23|15664.93|15664.93|0
1742470860000|2025-03-20 11:41:00|15666.74|15666.74|15668.93|15668.93|15668.93|15668.93|15666.74|15666.74|0
1742470870000|2025-03-20 11:41:10|15670.74|15670.74|15672.67|15672.67|15672.67|15672.67|15669.05|15669.05|0
1742470880000|2025-03-20 11:41:20|15676.52|15676.52|15677.01|15677.01|15677.24|15677.24|15676.52|15676.52|0
1742470900000|2025-03-20 11:41:40|15675.19|15675.19|15672.86|15672.86|15675.19|15675.19|15672.86|15672.86|0
1742470920000|2025-03-20 11:42:00|15674.67|15674.67|15678.74|15678.74|15680.77|15680.77|15674.67|15674.67|0
1742470930000|2025-03-20 11:42:10|15676.7|15676.7|15678.52|15678.52|15678.52|15678.52|15676.7|15676.7|0
1742470940000|2025-03-20 11:42:20|15680.55|15680.55|15681.47|15681.47|15681.47|15681.47|15680.55|15680.55|0
1742470990000|2025-03-20 11:43:10|15677.4|15677.4|15677.4|15677.4|15677.4|15677.4|15677.4|15677.4|0
1742471000000|2025-03-20 11:43:20|15676.49|15676.49|15674.57|15674.57|15676.49|15676.49|15674.45|15674.45|0
1742471010000|2025-03-20 11:43:30|15674.81|15674.81|15674.81|15674.81|15674.81|15674.81|15674.81|15674.81|0
1742471020000|2025-03-20 11:43:40|15678.87|15678.87|15678.87|15678.87|15678.87|15678.87|15678.87|15678.87|0
1742471030000|2025-03-20 11:43:50|15676.84|15676.84|15676.84|15676.84|15676.84|15676.84|15676.84|15676.84|0
1742471040000|2025-03-20 11:44:00|15678.87|15678.87|15674.93|15674.93|15678.87|15678.87|15674.81|15674.81|0
1742471050000|2025-03-20 11:44:10|15675.23|15675.23|15679.51|15679.51|15679.51|15679.51|15675.23|15675.23|0
1742471060000|2025-03-20 11:44:20|15679.63|15679.63|15679.21|15679.21|15679.63|15679.63|15679.21|15679.21|0
1742471070000|2025-03-20 11:44:30|15681.02|15681.02|15681.02|15681.02|15681.02|15681.02|15680.91|15680.91|0
1742471080000|2025-03-20 11:44:40|15680.79|15680.79|15678.97|15678.97|15680.79|15680.79|15678.97|15678.97|0
1742471090000|2025-03-20 11:44:50|15681.01|15681.01|15681.01|15681.01|15681.01|15681.01|15681.01|15681.01|0
1742471100000|2025-03-20 11:45:00|15682.82|15682.82|15680.18|15680.18|15682.82|15682.82|15680.18|15680.18|0
1742471120000|2025-03-20 11:45:20|15682.21|15682.21|15684.02|15684.02|15684.02|15684.02|15682.21|15682.21|0
1742471130000|2025-03-20 11:45:30|15683.91|15683.91|15683.91|15683.91|15683.91|15683.91|15683.91|15683.91|0
1742471160000|2025-03-20 11:46:00|15685.94|15685.94|15685.94|15685.94|15685.94|15685.94|15685.94|15685.94|0
1742471170000|2025-03-20 11:46:10|15687.97|15687.97|15684.34|15684.34|15687.97|15687.97|15684.34|15684.34|0
1742471180000|2025-03-20 11:46:20|15682.31|15682.31|15684.34|15684.34|15684.34|15684.34|15682.31|15682.31|0
1742471200000|2025-03-20 11:46:40|15684.46|15684.46|15684.46|15684.46|15684.46|15684.46|15684.46|15684.46|0
1742471220000|2025-03-20 11:47:00|15684.16|15684.16|15684.16|15684.16|15684.16|15684.16|15684.16|15684.16|0
1742471230000|2025-03-20 11:47:10|15682.35|15682.35|15682.35|15682.35|15682.35|15682.35|15682.35|15682.35|0
1742471240000|2025-03-20 11:47:20|15682.04|15682.04|15682.04|15682.04|15682.04|15682.04|15682.04|15682.04|0
1742471250000|2025-03-20 11:47:30|15684.07|15684.07|15686.11|15686.11|15686.11|15686.11|15684.07|15684.07|0
1742471260000|2025-03-20 11:47:40|15684.07|15684.07|15678.19|15678.19|15684.07|15684.07|15678.19|15678.19|0
1742471270000|2025-03-20 11:47:50|15684.29|15684.29|15684.29|15684.29|15684.29|15684.29|15684.29|15684.29|0
1742471280000|2025-03-20 11:48:00|15686.33|15686.33|15686.11|15686.11|15686.33|15686.33|15684.29|15684.29|0
1742471290000|2025-03-20 11:48:10|15686.27|15686.27|15671.88|15671.88|15686.27|15686.27|15671.88|15671.88|0
1742471300000|2025-03-20 11:48:20|15668.25|15668.25|15672.31|15672.31|15672.31|15672.31|15668.25|15668.25|0
1742471310000|2025-03-20 11:48:30|15675.94|15675.94|15680.01|15680.01|15680.01|15680.01|15675.94|15675.94|0
1742471330000|2025-03-20 11:48:50|15684.07|15684.07|15682.04|15682.04|15684.07|15684.07|15682.04|15682.04|0
1742471340000|2025-03-20 11:49:00|15680.01|15680.01|15682.04|15682.04|15682.04|15682.04|15680.01|15680.01|0
1742471350000|2025-03-20 11:49:10|15684.07|15684.07|15686.11|15686.11|15686.11|15686.11|15684.07|15684.07|0
1742471360000|2025-03-20 11:49:20|15684.07|15684.07|15682.35|15682.35|15684.38|15684.38|15682.35|15682.35|0
1742471370000|2025-03-20 11:49:30|15684.38|15684.38|15685.99|15685.99|15686.41|15686.41|15684.38|15684.38|0
1742471390000|2025-03-20 11:49:50|15690.06|15690.06|15690.36|15690.36|15690.36|15690.36|15690.06|15690.06|0
1742471400000|2025-03-20 11:50:00|15688.33|15688.33|15684.26|15684.26|15688.33|15688.33|15684.26|15684.26|0
1742471410000|2025-03-20 11:50:10|15680.2|15680.2|15684.26|15684.26|15686.3|15686.3|15680.2|15680.2|0
1742471420000|2025-03-20 11:50:20|15682.23|15682.23|15682.23|15682.23|15682.23|15682.23|15682.23|15682.23|0
1742471430000|2025-03-20 11:50:30|15682.07|15682.07|15673.94|15673.94|15682.07|15682.07|15671.9|15671.9|0
1742471440000|2025-03-20 11:50:40|15670.09|15670.09|15670.09|15670.09|15670.09|15670.09|15670.09|15670.09|0
1742471450000|2025-03-20 11:50:50|15674.16|15674.16|15674.16|15674.16|15674.16|15674.16|15674.16|15674.16|0
1742471460000|2025-03-20 11:51:00|15675.97|15675.97|15675.97|15675.97|15675.97|15675.97|15675.97|15675.97|0
1742471470000|2025-03-20 11:51:10|15671.9|15671.9|15669.75|15669.75|15671.9|15671.9|15669.75|15669.75|0
1742471500000|2025-03-20 11:51:40|15669.45|15669.45|15669.14|15669.14|15669.45|15669.45|15669.14|15669.14|0
1742471510000|2025-03-20 11:51:50|15671.17|15671.17|15678.87|15678.87|15678.87|15678.87|15671.17|15671.17|0
1742471520000|2025-03-20 11:52:00|15676.84|15676.84|15674.8|15674.8|15676.84|15676.84|15674.8|15674.8|0
1742471550000|2025-03-20 11:52:30|15672.77|15672.77|15672.77|15672.77|15672.77|15672.77|15672.77|15672.77|0
1742471580000|2025-03-20 11:53:00|15666.67|15666.67|15664.86|15664.86|15666.67|15666.67|15664.86|15664.86|0
1742471600000|2025-03-20 11:53:20|15666.89|15666.89|15660.79|15660.79|15666.89|15666.89|15660.79|15660.79|0
1742471610000|2025-03-20 11:53:30|15658.76|15658.76|15658.76|15658.76|15658.76|15658.76|15658.76|15658.76|0
1742471630000|2025-03-20 11:53:50|15662.82|15662.82|15660.79|15660.79|15662.82|15662.82|15658.76|15658.76|0
1742471640000|2025-03-20 11:54:00|15660.67|15660.67|15660.67|15660.67|15660.67|15660.67|15660.67|15660.67|0
1742471650000|2025-03-20 11:54:10|15658.64|15658.64|15656.3|15656.3|15658.64|15658.64|15656.3|15656.3|0
1742471660000|2025-03-20 11:54:20|15655.69|15655.69|15653.05|15653.05|15655.69|15655.69|15653.05|15653.05|0
1742471670000|2025-03-20 11:54:30|15657.11|15657.11|15657.11|15657.11|15657.11|15657.11|15657.11|15657.11|0
1742471690000|2025-03-20 11:54:50|15655.08|15655.08|15655.08|15655.08|15655.08|15655.08|15655.08|15655.08|0
1742471700000|2025-03-20 11:55:00|15653.27|15653.27|15653.15|15653.15|15653.27|15653.27|15653.15|15653.15|0
1742471730000|2025-03-20 11:55:30|15653.37|15653.37|15647.27|15647.27|15653.37|15653.37|15647.27|15647.27|0
1742471740000|2025-03-20 11:55:40|15649.3|15649.3|15651.11|15651.11|15651.11|15651.11|15649.3|15649.3|0
1742471770000|2025-03-20 11:56:10|15651.23|15651.23|15651.23|15651.23|15651.23|15651.23|15651.23|15651.23|0
1742471790000|2025-03-20 11:56:30|15653.27|15653.27|15653.57|15653.57|15653.57|15653.57|15653.27|15653.27|0
1742471800000|2025-03-20 11:56:40|15653.33|15653.33|15653.09|15653.09|15653.33|15653.33|15653.09|15653.09|0
1742471820000|2025-03-20 11:57:00|15653.45|15653.45|15653.45|15653.45|15653.45|15653.45|15653.45|15653.45|0
1742471840000|2025-03-20 11:57:20|15652.84|15652.84|15653.45|15653.45|15653.45|15653.45|15652.84|15652.84|0
1742471850000|2025-03-20 11:57:30|15648.01|15648.01|15648.01|15648.01|15648.01|15648.01|15648.01|15648.01|0
1742471860000|2025-03-20 11:57:40|15649.82|15649.82|15647.91|15647.91|15649.82|15649.82|15647.91|15647.91|0
1742471870000|2025-03-20 11:57:50|15639.77|15639.77|15641.81|15641.81|15645.87|15645.87|15639.77|15639.77|0
1742471900000|2025-03-20 11:58:20|15641.64|15641.64|15641.64|15641.64|15641.64|15641.64|15641.64|15641.64|0
1742471910000|2025-03-20 11:58:30|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|0
1742471950000|2025-03-20 11:59:10|15641.5|15641.5|15641.5|15641.5|15641.5|15641.5|15641.5|15641.5|0
1742471960000|2025-03-20 11:59:20|15635.4|15635.4|15635.4|15635.4|15635.4|15635.4|15635.4|15635.4|0
1742471970000|2025-03-20 11:59:30|15635.28|15635.28|15635.4|15635.4|15635.4|15635.4|15635.28|15635.28|0
1742471980000|2025-03-20 11:59:40|15637.22|15637.22|15637.22|15637.22|15637.22|15637.22|15637.22|15637.22|0
1742471990000|2025-03-20 11:59:50|15637.33|15637.33|15641.35|15641.35|15646.01|15646.01|15637.33|15637.33|0
1742472000000|2025-03-20 12:00:00|15637.72|15637.72|15625.59|15625.59|15641.35|15641.35|15625.59|15625.59|0
1742472010000|2025-03-20 12:00:10|15623.42|15623.42|15629.74|15629.74|15631.77|15631.77|15621.61|15621.61|0
1742472020000|2025-03-20 12:00:20|15626.11|15626.11|15631.89|15631.89|15631.89|15631.89|15620.01|15620.01|0
1742472030000|2025-03-20 12:00:30|15629.86|15629.86|15627.99|15627.99|15629.86|15629.86|15624.36|15624.36|0
1742472050000|2025-03-20 12:00:50|15634.09|15634.09|15634.21|15634.21|15634.21|15634.21|15634.09|15634.09|0
1742472060000|2025-03-20 12:01:00|15640.31|15640.31|15640.31|15640.31|15640.31|15640.31|15640.31|15640.31|0
1742472070000|2025-03-20 12:01:10|15643.94|15643.94|15643.94|15643.94|15643.94|15643.94|15643.94|15643.94|0
1742472090000|2025-03-20 12:01:30|15645.97|15645.97|15643.94|15643.94|15645.97|15645.97|15643.94|15643.94|0
1742472100000|2025-03-20 12:01:40|15642.12|15642.12|15640.09|15640.09|15642.12|15642.12|15640.09|15640.09|0
1742472120000|2025-03-20 12:02:00|15640.25|15640.25|15636.19|15636.19|15640.25|15640.25|15636.19|15636.19|0
1742472140000|2025-03-20 12:02:20|15635.88|15635.88|15636.49|15636.49|15636.49|15636.49|15635.88|15635.88|0
1742472150000|2025-03-20 12:02:30|15640.12|15640.12|15652.15|15652.15|15652.15|15652.15|15640|15640|0
1742472160000|2025-03-20 12:02:40|15662.32|15662.32|15662.32|15662.32|15662.32|15662.32|15662.32|15662.32|0
1742472180000|2025-03-20 12:03:00|15658.69|15658.69|15657.94|15657.94|15658.69|15658.69|15657.94|15657.94|0
1742472200000|2025-03-20 12:03:20|15657.71|15657.71|15657.71|15657.71|15657.71|15657.71|15657.71|15657.71|0
1742472210000|2025-03-20 12:03:30|15649.58|15649.58|15647.15|15647.15|15649.58|15649.58|15647.15|15647.15|0
1742472220000|2025-03-20 12:03:40|15648.96|15648.96|15648.96|15648.96|15648.96|15648.96|15648.96|15648.96|0
1742472230000|2025-03-20 12:03:50|15649.44|15649.44|15649.56|15649.56|15649.56|15649.56|15649.44|15649.44|0
1742472240000|2025-03-20 12:04:00|15651.59|15651.59|15647.22|15647.22|15651.59|15651.59|15647.22|15647.22|0
1742472260000|2025-03-20 12:04:20|15651.29|15651.29|15651.29|15651.29|15651.29|15651.29|15651.29|15651.29|0
1742472270000|2025-03-20 12:04:30|15651.59|15651.59|15651.59|15651.59|15651.59|15651.59|15651.59|15651.59|0
1742472290000|2025-03-20 12:04:50|15655.22|15655.22|15655.22|15655.22|15655.22|15655.22|15655.22|15655.22|0
1742472320000|2025-03-20 12:05:20|15663.35|15663.35|15665.78|15665.78|15665.78|15665.78|15663.35|15663.35|0
1742472330000|2025-03-20 12:05:30|15662.15|15662.15|15656.27|15656.27|15662.15|15662.15|15656.27|15656.27|0
1742472350000|2025-03-20 12:05:50|15654.45|15654.45|15652.31|15652.31|15654.45|15654.45|15652.31|15652.31|0
1742472380000|2025-03-20 12:06:20|15650.5|15650.5|15650.5|15650.5|15650.5|15650.5|15650.5|15650.5|0
1742472390000|2025-03-20 12:06:30|15642.37|15642.37|15642.47|15642.47|15642.47|15642.47|15641.76|15641.76|0
1742472430000|2025-03-20 12:07:10|15644.28|15644.28|15644.28|15644.28|15644.28|15644.28|15644.28|15644.28|0
1742472500000|2025-03-20 12:08:20|15644.52|15644.52|15644.52|15644.52|15644.52|15644.52|15644.52|15644.52|0
1742472510000|2025-03-20 12:08:30|15642.49|15642.49|15644.52|15644.52|15644.52|15644.52|15642.49|15642.49|0
1742472520000|2025-03-20 12:08:40|15645.12|15645.12|15645.12|15645.12|15645.12|15645.12|15645.12|15645.12|0
1742472530000|2025-03-20 12:08:50|15645.24|15645.24|15645.85|15645.85|15645.85|15645.85|15645.24|15645.24|0
1742472540000|2025-03-20 12:09:00|15647.89|15647.89|15662.08|15662.08|15662.08|15662.08|15647.89|15647.89|0
1742472550000|2025-03-20 12:09:10|15662.38|15662.38|15662.38|15662.38|15662.38|15662.38|15662.38|15662.38|0
1742472560000|2025-03-20 12:09:20|15664.42|15664.42|15666.23|15666.23|15666.23|15666.23|15664.42|15664.42|0
1742472570000|2025-03-20 12:09:30|15666.39|15666.39|15666.87|15666.87|15666.87|15666.87|15666.39|15666.39|0
1742472580000|2025-03-20 12:09:40|15668.08|15668.08|15667.77|15667.77|15668.08|15668.08|15667.77|15667.77|0
1742472590000|2025-03-20 12:09:50|15669.81|15669.81|15669.81|15669.81|15669.81|15669.81|15669.81|15669.81|0
1742472600000|2025-03-20 12:10:00|15659.56|15659.56|15659.56|15659.56|15659.56|15659.56|15659.56|15659.56|0
1742472610000|2025-03-20 12:10:10|15659.25|15659.25|15659.25|15659.25|15659.25|15659.25|15659.25|15659.25|0
1742472620000|2025-03-20 12:10:20|15657.44|15657.44|15657.44|15657.44|15657.44|15657.44|15657.44|15657.44|0
1742472630000|2025-03-20 12:10:30|15659.25|15659.25|15659.61|15659.61|15659.61|15659.61|15659.25|15659.25|0
1742472660000|2025-03-20 12:11:00|15657.58|15657.58|15657.58|15657.58|15657.58|15657.58|15657.58|15657.58|0
1742472670000|2025-03-20 12:11:10|15653.95|15653.95|15653.34|15653.34|15653.95|15653.95|15653.22|15653.22|0
1742472680000|2025-03-20 12:11:20|15651.52|15651.52|15651.52|15651.52|15651.52|15651.52|15651.52|15651.52|0
1742472700000|2025-03-20 12:11:40|15651.22|15651.22|15651.22|15651.22|15651.22|15651.22|15651.22|15651.22|0
1742472710000|2025-03-20 12:11:50|15649.4|15649.4|15651.22|15651.22|15651.22|15651.22|15649.4|15649.4|0
1742472740000|2025-03-20 12:12:20|15649.4|15649.4|15648.79|15648.79|15649.4|15649.4|15648.79|15648.79|0
1742472750000|2025-03-20 12:12:30|15650.61|15650.61|15650.61|15650.61|15650.61|15650.61|15650.61|15650.61|0
1742472760000|2025-03-20 12:12:40|15650.84|15650.84|15650.84|15650.84|15650.84|15650.84|15650.84|15650.84|0
1742472770000|2025-03-20 12:12:50|15652.66|15652.66|15652.66|15652.66|15652.66|15652.66|15652.66|15652.66|0
1742472780000|2025-03-20 12:13:00|15654.47|15654.47|15654.47|15654.47|15654.47|15654.47|15654.47|15654.47|0
1742472790000|2025-03-20 12:13:10|15654.24|15654.24|15653.4|15653.4|15654.24|15654.24|15653.4|15653.4|0
1742472800000|2025-03-20 12:13:20|15653.28|15653.28|15653.28|15653.28|15653.28|15653.28|15653.28|15653.28|0
1742472810000|2025-03-20 12:13:30|15653.16|15653.16|15653.28|15653.28|15653.28|15653.28|15653.16|15653.16|0
1742472820000|2025-03-20 12:13:40|15653.4|15653.4|15653.4|15653.4|15653.4|15653.4|15653.4|15653.4|0
1742472830000|2025-03-20 12:13:50|15653.7|15653.7|15653.7|15653.7|15653.7|15653.7|15653.7|15653.7|0
1742472860000|2025-03-20 12:14:20|15653.93|15653.93|15657.78|15657.78|15657.78|15657.78|15653.93|15653.93|0
1742472880000|2025-03-20 12:14:40|15658.09|15658.09|15658.09|15658.09|15658.09|15658.09|15658.09|15658.09|0
1742472890000|2025-03-20 12:14:50|15657.61|15657.61|15657.61|15657.61|15657.61|15657.61|15657.61|15657.61|0
1742472900000|2025-03-20 12:15:00|15657.73|15657.73|15657.85|15657.85|15657.85|15657.85|15657.73|15657.73|0
1742472910000|2025-03-20 12:15:10|15655.82|15655.82|15655.82|15655.82|15655.82|15655.82|15655.82|15655.82|0
1742472920000|2025-03-20 12:15:20|15654|15654|15654|15654|15654|15654|15654|15654|0
1742472940000|2025-03-20 12:15:40|15653.7|15653.7|15654.01|15654.01|15654.01|15654.01|15653.4|15653.4|0
1742472960000|2025-03-20 12:16:00|15654.17|15654.17|15656.2|15656.2|15656.2|15656.2|15654.17|15654.17|0
1742472980000|2025-03-20 12:16:20|15662.3|15662.3|15658.71|15658.71|15662.3|15662.3|15656.2|15656.2|0
1742472990000|2025-03-20 12:16:30|15654.64|15654.64|15654.17|15654.17|15654.64|15654.64|15654.17|15654.17|0
1742473000000|2025-03-20 12:16:40|15654.05|15654.05|15654.17|15654.17|15654.17|15654.17|15654.05|15654.05|0
1742473010000|2025-03-20 12:16:50|15652.13|15652.13|15648.51|15648.51|15652.13|15652.13|15648.51|15648.51|0
1742473040000|2025-03-20 12:17:20|15646.69|15646.69|15646.69|15646.69|15646.69|15646.69|15646.69|15646.69|0
1742473060000|2025-03-20 12:17:40|15644.66|15644.66|15644.66|15644.66|15644.66|15644.66|15644.66|15644.66|0
1742473070000|2025-03-20 12:17:50|15642.63|15642.63|15642.41|15642.41|15642.63|15642.63|15640.59|15640.59|0
1742473080000|2025-03-20 12:18:00|15642.1|15642.1|15638.04|15638.04|15642.1|15642.1|15638.04|15638.04|0
1742473100000|2025-03-20 12:18:20|15636.22|15636.22|15636.22|15636.22|15636.22|15636.22|15636.22|15636.22|0
1742473110000|2025-03-20 12:18:30|15640.29|15640.29|15644.35|15644.35|15644.35|15644.35|15640.29|15640.29|0
1742473120000|2025-03-20 12:18:40|15644.71|15644.71|15644.24|15644.24|15644.71|15644.71|15644.24|15644.24|0
1742473130000|2025-03-20 12:18:50|15646.27|15646.27|15650.23|15650.23|15652.27|15652.27|15646.27|15646.27|0
1742473140000|2025-03-20 12:19:00|15652.27|15652.27|15652.27|15652.27|15652.27|15652.27|15652.27|15652.27|0
1742473150000|2025-03-20 12:19:10|15650.23|15650.23|15647.9|15647.9|15650.23|15650.23|15647.9|15647.9|0
1742473170000|2025-03-20 12:19:30|15649.71|15649.71|15649.71|15649.71|15649.83|15649.83|15649.71|15649.71|0
1742473180000|2025-03-20 12:19:40|15650.18|15650.18|15649.81|15649.81|15650.42|15650.42|15649.81|15649.81|0
1742473200000|2025-03-20 12:20:00|15649.93|15649.93|15649.93|15649.93|15649.93|15649.93|15649.93|15649.93|0
1742473210000|2025-03-20 12:20:10|15650.17|15650.17|15651.39|15651.39|15651.39|15651.39|15650.17|15650.17|0
1742473240000|2025-03-20 12:20:40|15651.62|15651.62|15651.62|15651.62|15651.62|15651.62|15651.62|15651.62|0
1742473260000|2025-03-20 12:21:00|15651.3|15651.3|15651.18|15651.18|15651.42|15651.42|15651.18|15651.18|0
1742473290000|2025-03-20 12:21:30|15651.08|15651.08|15651.08|15651.08|15651.08|15651.08|15651.08|15651.08|0
1742473320000|2025-03-20 12:22:00|15651.32|15651.32|15651.32|15651.32|15651.32|15651.32|15651.32|15651.32|0
1742473330000|2025-03-20 12:22:10|15651.44|15651.44|15653.25|15653.25|15653.25|15653.25|15651.44|15651.44|0
1742473340000|2025-03-20 12:22:20|15655.28|15655.28|15655.28|15655.28|15655.28|15655.28|15655.28|15655.28|0
1742473350000|2025-03-20 12:22:30|15659.35|15659.35|15660.35|15660.35|15662.39|15662.39|15659.35|15659.35|0
1742473360000|2025-03-20 12:22:40|15658.54|15658.54|15660.35|15660.35|15660.35|15660.35|15658.54|15658.54|0
1742473390000|2025-03-20 12:23:10|15662.39|15662.39|15662.39|15662.39|15662.39|15662.39|15662.39|15662.39|0
1742473400000|2025-03-20 12:23:20|15662.5|15662.5|15662.5|15662.5|15662.5|15662.5|15662.5|15662.5|0
1742473410000|2025-03-20 12:23:30|15662.27|15662.27|15662.39|15662.39|15662.5|15662.5|15662.27|15662.27|0
1742473440000|2025-03-20 12:24:00|15660.35|15660.35|15660.35|15660.35|15660.35|15660.35|15660.35|15660.35|0
1742473470000|2025-03-20 12:24:30|15658.54|15658.54|15658.54|15658.54|15658.54|15658.54|15658.54|15658.54|0
1742473480000|2025-03-20 12:24:40|15658.66|15658.66|15658.66|15658.66|15658.66|15658.66|15658.66|15658.66|0
1742473500000|2025-03-20 12:25:00|15656.62|15656.62|15658.66|15658.66|15658.66|15658.66|15656.62|15656.62|0
1742473510000|2025-03-20 12:25:10|15656.62|15656.62|15656.62|15656.62|15656.62|15656.62|15656.62|15656.62|0
1742473520000|2025-03-20 12:25:20|15656.93|15656.93|15661.77|15661.77|15661.77|15661.77|15656.93|15656.93|0
1742473550000|2025-03-20 12:25:50|15661.46|15661.46|15660.5|15660.5|15661.46|15661.46|15660.5|15660.5|0
1742473570000|2025-03-20 12:26:10|15662.31|15662.31|15658.68|15658.68|15662.31|15662.31|15658.68|15658.68|0
1742473650000|2025-03-20 12:27:30|15660.5|15660.5|15660.5|15660.5|15660.5|15660.5|15660.5|15660.5|0
1742473670000|2025-03-20 12:27:50|15660.61|15660.61|15660.61|15660.61|15660.61|15660.61|15660.61|15660.61|0
1742473700000|2025-03-20 12:28:20|15664.68|15664.68|15664.68|15664.68|15664.68|15664.68|15664.68|15664.68|0
1742473720000|2025-03-20 12:28:40|15664.44|15664.44|15664.56|15664.56|15664.56|15664.56|15664.44|15664.44|0
1742473730000|2025-03-20 12:28:50|15666.6|15666.6|15666.6|15666.6|15666.6|15666.6|15666.6|15666.6|0
1742473770000|2025-03-20 12:29:30|15664.56|15664.56|15664.56|15664.56|15664.56|15664.56|15664.56|15664.56|0
1742473780000|2025-03-20 12:29:40|15666.38|15666.38|15666.07|15666.07|15666.38|15666.38|15666.07|15666.07|0
1742473790000|2025-03-20 12:29:50|15662.44|15662.44|15662.44|15662.44|15662.44|15662.44|15662.44|15662.44|0
1742473800000|2025-03-20 12:30:00|15662.14|15662.14|15662.44|15662.44|15662.44|15662.44|15662.14|15662.14|0
1742473810000|2025-03-20 12:30:10|15662.56|15662.56|15663.17|15663.17|15663.17|15663.17|15662.56|15662.56|0
1742473820000|2025-03-20 12:30:20|15663.47|15663.47|15661.74|15661.74|15663.78|15663.78|15661.74|15661.74|0
1742473850000|2025-03-20 12:30:50|15659.71|15659.71|15659.35|15659.35|15659.71|15659.71|15659.35|15659.35|0
1742473860000|2025-03-20 12:31:00|15667.49|15667.49|15673.35|15673.35|15675.26|15675.26|15667.49|15667.49|0
1742473870000|2025-03-20 12:31:10|15673.65|15673.65|15673.65|15673.65|15673.65|15673.65|15673.65|15673.65|0
1742473890000|2025-03-20 12:31:30|15675.69|15675.69|15681.6|15681.6|15681.6|15681.6|15675.69|15675.69|0
1742473920000|2025-03-20 12:32:00|15682.51|15682.51|15684.32|15684.32|15684.32|15684.32|15682.51|15682.51|0
1742473960000|2025-03-20 12:32:40|15686.14|15686.14|15686.14|15686.14|15686.14|15686.14|15686.14|15686.14|0
1742473970000|2025-03-20 12:32:50|15684.32|15684.32|15684.32|15684.32|15684.32|15684.32|15684.32|15684.32|0
1742473980000|2025-03-20 12:33:00|15685.54|15685.54|15687.36|15687.36|15687.36|15687.36|15683.73|15683.73|0
1742473990000|2025-03-20 12:33:10|15683.73|15683.73|15683.73|15683.73|15683.73|15683.73|15683.73|15683.73|0
1742474000000|2025-03-20 12:33:20|15681.7|15681.7|15681.7|15681.7|15681.7|15681.7|15681.7|15681.7|0
1742474010000|2025-03-20 12:33:30|15683.73|15683.73|15681.7|15681.7|15683.73|15683.73|15681.7|15681.7|0
1742474020000|2025-03-20 12:33:40|15680.79|15680.79|15681.7|15681.7|15681.7|15681.7|15680.79|15680.79|0
1742474040000|2025-03-20 12:34:00|15682.61|15682.61|15682.92|15682.92|15682.92|15682.92|15682.61|15682.61|0
1742474050000|2025-03-20 12:34:10|15681.1|15681.1|15681.34|15681.34|15681.34|15681.34|15681.1|15681.1|0
1742474060000|2025-03-20 12:34:20|15681.22|15681.22|15681.22|15681.22|15681.22|15681.22|15681.22|15681.22|0
1742474090000|2025-03-20 12:34:50|15684.85|15684.85|15684.85|15684.85|15684.85|15684.85|15684.85|15684.85|0
1742474100000|2025-03-20 12:35:00|15685.46|15685.46|15689.31|15689.31|15689.31|15689.31|15685.46|15685.46|0
1742474110000|2025-03-20 12:35:10|15691.12|15691.12|15691.12|15691.12|15691.12|15691.12|15691.12|15691.12|0
1742474120000|2025-03-20 12:35:20|15691.72|15691.72|15691.12|15691.12|15691.72|15691.72|15691.12|15691.12|0
1742474140000|2025-03-20 12:35:40|15693.15|15693.15|15693.15|15693.15|15693.15|15693.15|15693.15|15693.15|0
1742474160000|2025-03-20 12:36:00|15691.34|15691.34|15691.34|15691.34|15691.34|15691.34|15691.34|15691.34|0
1742474210000|2025-03-20 12:36:50|15689.53|15689.53|15689.53|15689.53|15689.53|15689.53|15689.53|15689.53|0
1742474220000|2025-03-20 12:37:00|15687.71|15687.71|15683.64|15683.64|15687.71|15687.71|15683.64|15683.64|0
1742474230000|2025-03-20 12:37:10|15685.68|15685.68|15685.68|15685.68|15685.68|15685.68|15685.68|15685.68|0
1742474240000|2025-03-20 12:37:20|15687.71|15687.71|15687.71|15687.71|15687.71|15687.71|15687.71|15687.71|0
1742474270000|2025-03-20 12:37:50|15683.64|15683.64|15683.64|15683.64|15683.64|15683.64|15683.64|15683.64|0
1742474280000|2025-03-20 12:38:00|15681.61|15681.61|15679.58|15679.58|15681.61|15681.61|15679.58|15679.58|0
1742474300000|2025-03-20 12:38:20|15681.61|15681.61|15683.64|15683.64|15683.64|15683.64|15681.61|15681.61|0
1742474320000|2025-03-20 12:38:40|15680.02|15680.02|15679.71|15679.71|15680.02|15680.02|15679.71|15679.71|0
1742474330000|2025-03-20 12:38:50|15679.1|15679.1|15679.1|15679.1|15679.1|15679.1|15679.1|15679.1|0
1742474350000|2025-03-20 12:39:10|15679.2|15679.2|15682.83|15682.83|15682.83|15682.83|15679.2|15679.2|0
1742474360000|2025-03-20 12:39:20|15684.86|15684.86|15688.93|15688.93|15688.93|15688.93|15684.86|15684.86|0
1742474380000|2025-03-20 12:39:40|15690.74|15690.74|15694.54|15694.54|15696.57|15696.57|15690.74|15690.74|0
1742474390000|2025-03-20 12:39:50|15694.89|15694.89|15696.93|15696.93|15696.93|15696.93|15694.89|15694.89|0
1742474400000|2025-03-20 12:40:00|15696.69|15696.69|15694.35|15694.35|15696.69|15696.69|15694.35|15694.35|0
1742474410000|2025-03-20 12:40:10|15694.23|15694.23|15692|15692|15694.33|15694.33|15689.66|15689.66|0
1742474420000|2025-03-20 12:40:20|15698.09|15698.09|15698.09|15698.09|15698.09|15698.09|15698.09|15698.09|0
1742474430000|2025-03-20 12:40:30|15694.03|15694.03|15693.12|15693.12|15694.03|15694.03|15693.12|15693.12|0
1742474440000|2025-03-20 12:40:40|15692.82|15692.82|15691.09|15691.09|15693.12|15693.12|15691.09|15691.09|0
1742474450000|2025-03-20 12:40:50|15693.12|15693.12|15693.12|15693.12|15693.12|15693.12|15693.12|15693.12|0
1742474460000|2025-03-20 12:41:00|15693|15693|15694.92|15694.92|15694.92|15694.92|15692.89|15692.89|0
1742474480000|2025-03-20 12:41:20|15694.62|15694.62|15698.68|15698.68|15698.68|15698.68|15694.62|15694.62|0
1742474500000|2025-03-20 12:41:40|15700.5|15700.5|15698.46|15698.46|15700.5|15700.5|15698.46|15698.46|0
1742474510000|2025-03-20 12:41:50|15700.5|15700.5|15702.31|15702.31|15702.31|15702.31|15700.5|15700.5|0
1742474520000|2025-03-20 12:42:00|15705.94|15705.94|15701.87|15701.87|15705.94|15705.94|15701.87|15701.87|0
1742474530000|2025-03-20 12:42:10|15700.06|15700.06|15700.22|15700.22|15700.22|15700.22|15700.06|15700.06|0
1742474540000|2025-03-20 12:42:20|15698.41|15698.41|15698.41|15698.41|15698.41|15698.41|15698.41|15698.41|0
1742474550000|2025-03-20 12:42:30|15697.8|15697.8|15695.99|15695.99|15697.8|15697.8|15695.99|15695.99|0
1742474560000|2025-03-20 12:42:40|15695.87|15695.87|15695.97|15695.97|15697.79|15697.79|15695.75|15695.75|0
1742474570000|2025-03-20 12:42:50|15696.57|15696.57|15692.51|15692.51|15696.57|15696.57|15692.51|15692.51|0
1742474580000|2025-03-20 12:43:00|15696.57|15696.57|15694.54|15694.54|15696.57|15696.57|15694.54|15694.54|0
1742474590000|2025-03-20 12:43:10|15694.78|15694.78|15698.41|15698.41|15698.41|15698.41|15694.78|15694.78|0
1742474600000|2025-03-20 12:43:20|15700.44|15700.44|15700.44|15700.44|15700.44|15700.44|15700.44|15700.44|0
1742474610000|2025-03-20 12:43:30|15698.41|15698.41|15700.22|15700.22|15700.22|15700.22|15698.41|15698.41|0
1742474670000|2025-03-20 12:44:30|15700.83|15700.83|15701.14|15701.14|15701.14|15701.14|15700.83|15700.83|0
1742474700000|2025-03-20 12:45:00|15697.07|15697.07|15697.07|15697.07|15697.07|15697.07|15697.07|15697.07|0
1742474710000|2025-03-20 12:45:10|15698.88|15698.88|15698.88|15698.88|15698.88|15698.88|15698.88|15698.88|0
1742474720000|2025-03-20 12:45:20|15702.95|15702.95|15702.73|15702.73|15702.95|15702.95|15700.92|15700.92|0
1742474750000|2025-03-20 12:45:50|15700.7|15700.7|15702.73|15702.73|15702.73|15702.73|15700.7|15700.7|0
1742474760000|2025-03-20 12:46:00|15702.12|15702.12|15701.22|15701.22|15702.12|15702.12|15700.31|15700.31|0
1742474800000|2025-03-20 12:46:40|15701.52|15701.52|15701.83|15701.83|15701.83|15701.83|15701.52|15701.52|0
1742474820000|2025-03-20 12:47:00|15701.52|15701.52|15701.22|15701.22|15701.52|15701.52|15701.22|15701.22|0
1742474840000|2025-03-20 12:47:20|15703.26|15703.26|15702.95|15702.95|15703.26|15703.26|15702.95|15702.95|0
1742474870000|2025-03-20 12:47:50|15700.92|15700.92|15700.92|15700.92|15700.92|15700.92|15700.92|15700.92|0
1742474880000|2025-03-20 12:48:00|15701.53|15701.53|15695.13|15695.13|15701.53|15701.53|15695.13|15695.13|0
1742474900000|2025-03-20 12:48:20|15691.5|15691.5|15691.5|15691.5|15691.5|15691.5|15691.5|15691.5|0
1742474910000|2025-03-20 12:48:30|15693.53|15693.53|15693.53|15693.53|15693.53|15693.53|15693.53|15693.53|0
1742474930000|2025-03-20 12:48:50|15693.65|15693.65|15693.65|15693.65|15693.65|15693.65|15693.65|15693.65|0
1742474950000|2025-03-20 12:49:10|15695.46|15695.46|15699.53|15699.53|15699.53|15699.53|15695.46|15695.46|0
1742474970000|2025-03-20 12:49:30|15699.83|15699.83|15701.65|15701.65|15701.65|15701.65|15699.83|15699.83|0
1742475000000|2025-03-20 12:50:00|15701.04|15701.04|15701.04|15701.04|15701.04|15701.04|15701.04|15701.04|0
1742475020000|2025-03-20 12:50:20|15699|15699|15699|15699|15699|15699|15699|15699|0
1742475050000|2025-03-20 12:50:50|15701.04|15701.04|15702.85|15702.85|15702.85|15702.85|15701.04|15701.04|0
1742475090000|2025-03-20 12:51:30|15704.66|15704.66|15710.33|15710.33|15710.33|15710.33|15704.66|15704.66|0
1742475110000|2025-03-20 12:51:50|15708.51|15708.51|15711.15|15711.15|15711.15|15711.15|15708.51|15708.51|0
1742475140000|2025-03-20 12:52:20|15711.39|15711.39|15711.39|15711.39|15711.39|15711.39|15711.39|15711.39|0
1742475150000|2025-03-20 12:52:30|15713.42|15713.42|15714.34|15714.34|15714.34|15714.34|15713.42|15713.42|0
1742475170000|2025-03-20 12:52:50|15714.46|15714.46|15715.18|15715.18|15719.13|15719.13|15714.46|15714.46|0
1742475180000|2025-03-20 12:53:00|15715.49|15715.49|15728.4|15728.4|15728.4|15728.4|15715.49|15715.49|0
1742475220000|2025-03-20 12:53:40|15724.89|15724.89|15724.78|15724.78|15724.89|15724.89|15724.78|15724.78|0
1742475230000|2025-03-20 12:53:50|15724.94|15724.94|15724.94|15724.94|15724.94|15724.94|15724.94|15724.94|0
1742475260000|2025-03-20 12:54:20|15722.91|15722.91|15722.91|15722.91|15722.91|15722.91|15722.91|15722.91|0
1742475330000|2025-03-20 12:55:30|15720.87|15720.87|15720.87|15720.87|15720.87|15720.87|15720.87|15720.87|0
1742475350000|2025-03-20 12:55:50|15721.48|15721.48|15721.48|15721.48|15721.48|15721.48|15721.48|15721.48|0
1742475360000|2025-03-20 12:56:00|15721.79|15721.79|15721.79|15721.79|15721.79|15721.79|15721.79|15721.79|0
1742475370000|2025-03-20 12:56:10|15725.42|15725.42|15725.77|15725.77|15725.77|15725.77|15725.42|15725.42|0
1742475380000|2025-03-20 12:56:20|15727.8|15727.8|15725.77|15725.77|15727.8|15727.8|15725.77|15725.77|0
1742475390000|2025-03-20 12:56:30|15727.8|15727.8|15727.8|15727.8|15727.8|15727.8|15727.8|15727.8|0
1742475420000|2025-03-20 12:57:00|15727.57|15727.57|15725.42|15725.42|15727.57|15727.57|15725.42|15725.42|0
1742475440000|2025-03-20 12:57:20|15725.18|15725.18|15725.18|15725.18|15725.18|15725.18|15725.18|15725.18|0
1742475450000|2025-03-20 12:57:30|15727.21|15727.21|15727.21|15727.21|15727.21|15727.21|15727.21|15727.21|0
1742475470000|2025-03-20 12:57:50|15727.52|15727.52|15727.52|15727.52|15727.52|15727.52|15727.52|15727.52|0
1742475520000|2025-03-20 12:58:40|15727.21|15727.21|15730.84|15730.84|15730.84|15730.84|15727.21|15727.21|0
1742475530000|2025-03-20 12:58:50|15732.87|15732.87|15732.87|15732.87|15732.87|15732.87|15732.87|15732.87|0
1742475540000|2025-03-20 12:59:00|15734.91|15734.91|15734.91|15734.91|15734.91|15734.91|15734.91|15734.91|0
1742475550000|2025-03-20 12:59:10|15728.81|15728.81|15728.5|15728.5|15728.81|15728.81|15728.2|15728.2|0
1742475560000|2025-03-20 12:59:20|15728.62|15728.62|15728.62|15728.62|15728.62|15728.62|15728.62|15728.62|0
1742475570000|2025-03-20 12:59:30|15728.92|15728.92|15726.89|15726.89|15728.92|15728.92|15726.89|15726.89|0
1742475580000|2025-03-20 12:59:40|15726.58|15726.58|15726.58|15726.58|15726.58|15726.58|15726.58|15726.58|0
1742475610000|2025-03-20 13:00:10|15724.77|15724.77|15724.55|15724.55|15726.58|15726.58|15724.55|15724.55|0
1742475620000|2025-03-20 13:00:20|15720.92|15720.92|15719.5|15719.5|15720.92|15720.92|15719.5|15719.5|0
1742475630000|2025-03-20 13:00:30|15719.81|15719.81|15721.84|15721.84|15721.84|15721.84|15719.81|15719.81|0
1742475640000|2025-03-20 13:00:40|15722.14|15722.14|15722.14|15722.14|15722.14|15722.14|15722.14|15722.14|0
1742475650000|2025-03-20 13:00:50|15722.24|15722.24|15722.24|15722.24|15722.24|15722.24|15722.24|15722.24|0
1742475670000|2025-03-20 13:01:10|15724.06|15724.06|15724.06|15724.06|15725.87|15725.87|15724.06|15724.06|0
1742475680000|2025-03-20 13:01:20|15725.87|15725.87|15725.87|15725.87|15725.87|15725.87|15725.87|15725.87|0
1742475690000|2025-03-20 13:01:30|15724.06|15724.06|15724.06|15724.06|15724.06|15724.06|15724.06|15724.06|0
1742475710000|2025-03-20 13:01:50|15723.75|15723.75|15723.75|15723.75|15723.75|15723.75|15723.75|15723.75|0
1742475720000|2025-03-20 13:02:00|15721.72|15721.72|15723.31|15723.31|15725.35|15725.35|15721.72|15721.72|0
1742475780000|2025-03-20 13:03:00|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|0
1742475810000|2025-03-20 13:03:30|15719.69|15719.69|15718.78|15718.78|15719.69|15719.69|15718.78|15718.78|0
1742475820000|2025-03-20 13:03:40|15716.97|15716.97|15716.97|15716.97|15716.97|15716.97|15716.97|15716.97|0
1742475850000|2025-03-20 13:04:10|15716.61|15716.61|15714.27|15714.27|15716.61|15716.61|15714.27|15714.27|0
1742475860000|2025-03-20 13:04:20|15713.97|15713.97|15713.97|15713.97|15713.97|15713.97|15713.97|15713.97|0
1742475870000|2025-03-20 13:04:30|15711.94|15711.94|15711.94|15711.94|15711.94|15711.94|15711.94|15711.94|0
1742475880000|2025-03-20 13:04:40|15709.9|15709.9|15709.9|15709.9|15709.9|15709.9|15709.9|15709.9|0
1742475900000|2025-03-20 13:05:00|15708.09|15708.09|15708.09|15708.09|15708.09|15708.09|15708.09|15708.09|0
1742475910000|2025-03-20 13:05:10|15707.93|15707.93|15707.93|15707.93|15707.93|15707.93|15707.93|15707.93|0
1742475940000|2025-03-20 13:05:40|15711.99|15711.99|15715.84|15715.84|15715.84|15715.84|15711.99|15711.99|0
1742475950000|2025-03-20 13:05:50|15717.65|15717.65|15714.03|15714.03|15717.65|15717.65|15714.03|15714.03|0
1742475960000|2025-03-20 13:06:00|15711.99|15711.99|15713.81|15713.81|15713.81|15713.81|15711.99|15711.99|0
1742476000000|2025-03-20 13:06:40|15711.77|15711.77|15709.13|15709.13|15713.59|15713.59|15709.13|15709.13|0
1742476020000|2025-03-20 13:07:00|15707.1|15707.1|15700.61|15700.61|15707.1|15707.1|15700.61|15700.61|0
1742476060000|2025-03-20 13:07:40|15704.67|15704.67|15705.28|15705.28|15705.28|15705.28|15704.67|15704.67|0
1742476070000|2025-03-20 13:07:50|15710.73|15710.73|15712.76|15712.76|15712.76|15712.76|15710.73|15710.73|0
1742476090000|2025-03-20 13:08:10|15708.91|15708.91|15708.61|15708.61|15708.91|15708.91|15708.61|15708.61|0
1742476100000|2025-03-20 13:08:20|15708.91|15708.91|15710.94|15710.94|15710.94|15710.94|15708.91|15708.91|0
1742476110000|2025-03-20 13:08:30|15712.76|15712.76|15712.76|15712.76|15712.76|15712.76|15712.76|15712.76|0
1742476130000|2025-03-20 13:08:50|15710.73|15710.73|15712.54|15712.54|15712.54|15712.54|15710.73|15710.73|0
1742476140000|2025-03-20 13:09:00|15712.66|15712.66|15712.82|15712.82|15712.82|15712.82|15712.66|15712.66|0
1742476150000|2025-03-20 13:09:10|15716.89|15716.89|15722.33|15722.33|15722.33|15722.33|15716.89|15716.89|0
1742476160000|2025-03-20 13:09:20|15722.63|15722.63|15723.24|15723.24|15723.24|15723.24|15722.63|15722.63|0
1742476170000|2025-03-20 13:09:30|15725.28|15725.28|15727.31|15727.31|15727.31|15727.31|15725.28|15725.28|0
1742476190000|2025-03-20 13:09:50|15727.01|15727.01|15724.97|15724.97|15727.01|15727.01|15724.97|15724.97|0
1742476250000|2025-03-20 13:10:50|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|0
1742476270000|2025-03-20 13:11:10|15722.72|15722.72|15722.72|15722.72|15722.72|15722.72|15722.72|15722.72|0
1742476280000|2025-03-20 13:11:20|15720.91|15720.91|15722.88|15722.88|15722.88|15722.88|15720.91|15720.91|0
1742476290000|2025-03-20 13:11:30|15720.85|15720.85|15723.5|15723.5|15723.5|15723.5|15720.85|15720.85|0
1742476300000|2025-03-20 13:11:40|15725.32|15725.32|15725.32|15725.32|15725.32|15725.32|15725.32|15725.32|0
1742476310000|2025-03-20 13:11:50|15727.13|15727.13|15727.13|15727.13|15727.13|15727.13|15725.32|15725.32|0
1742476320000|2025-03-20 13:12:00|15727.01|15727.01|15727.01|15727.01|15727.01|15727.01|15727.01|15727.01|0
1742476340000|2025-03-20 13:12:20|15723.39|15723.39|15723.39|15723.39|15723.39|15723.39|15723.39|15723.39|0
1742476360000|2025-03-20 13:12:40|15732.13|15732.13|15732.13|15732.13|15732.13|15732.13|15732.13|15732.13|0
1742476370000|2025-03-20 13:12:50|15731.83|15731.83|15731.83|15731.83|15731.83|15731.83|15731.83|15731.83|0
1742476380000|2025-03-20 13:13:00|15731.66|15731.66|15731.36|15731.36|15731.66|15731.66|15731.36|15731.36|0
1742476390000|2025-03-20 13:13:10|15734.99|15734.99|15737.02|15737.02|15737.02|15737.02|15734.99|15734.99|0
1742476400000|2025-03-20 13:13:20|15734.99|15734.99|15734.99|15734.99|15734.99|15734.99|15734.99|15734.99|0
1742476420000|2025-03-20 13:13:40|15735.11|15735.11|15735.11|15735.11|15735.11|15735.11|15735.11|15735.11|0
1742476440000|2025-03-20 13:14:00|15731.48|15731.48|15731.36|15731.36|15731.48|15731.48|15729.55|15729.55|0
1742476450000|2025-03-20 13:14:10|15727.3|15727.3|15726.99|15726.99|15727.3|15727.3|15726.99|15726.99|0
1742476490000|2025-03-20 13:14:50|15726.69|15726.69|15726.69|15726.69|15726.69|15726.69|15726.69|15726.69|0
1742476520000|2025-03-20 13:15:20|15723.06|15723.06|15719.72|15719.72|15723.06|15723.06|15719.72|15719.72|0
1742476550000|2025-03-20 13:15:50|15719.11|15719.11|15719.11|15719.11|15719.11|15719.11|15719.11|15719.11|0
1742476570000|2025-03-20 13:16:10|15715.48|15715.48|15715.48|15715.48|15715.48|15715.48|15713.44|15713.44|0
1742476590000|2025-03-20 13:16:30|15715.78|15715.78|15719.63|15719.63|15719.63|15719.63|15715.78|15715.78|0
1742476610000|2025-03-20 13:16:50|15721.44|15721.44|15721.14|15721.14|15721.44|15721.44|15721.14|15721.14|0
1742476660000|2025-03-20 13:17:40|15717.07|15717.07|15717.07|15717.07|15717.07|15717.07|15717.07|15717.07|0
1742476670000|2025-03-20 13:17:50|15717.38|15717.38|15719.19|15719.19|15719.19|15719.19|15717.38|15717.38|0
1742476690000|2025-03-20 13:18:10|15717.38|15717.38|15717.38|15717.38|15717.38|15717.38|15717.38|15717.38|0
1742476700000|2025-03-20 13:18:20|15721.44|15721.44|15721.44|15721.44|15721.44|15721.44|15721.44|15721.44|0
1742476720000|2025-03-20 13:18:40|15719.63|15719.63|15719.63|15719.63|15719.63|15719.63|15719.63|15719.63|0
1742476780000|2025-03-20 13:19:40|15719.33|15719.33|15717.51|15717.51|15719.33|15719.33|15717.51|15717.51|0
1742476790000|2025-03-20 13:19:50|15717.21|15717.21|15716.9|15716.9|15717.21|15717.21|15715.09|15715.09|0
1742476800000|2025-03-20 13:20:00|15716.6|15716.6|15703.14|15703.14|15716.72|15716.72|15701.11|15701.11|0
1742476820000|2025-03-20 13:20:20|15701.33|15701.33|15699.29|15699.29|15701.33|15701.33|15699.29|15699.29|0
1742476850000|2025-03-20 13:20:50|15702.92|15702.92|15704.96|15704.96|15704.96|15704.96|15702.92|15702.92|0
1742476860000|2025-03-20 13:21:00|15703.14|15703.14|15703.14|15703.14|15703.14|15703.14|15703.14|15703.14|0
1742476880000|2025-03-20 13:21:20|15699.08|15699.08|15699.08|15699.08|15699.08|15699.08|15699.08|15699.08|0
1742476910000|2025-03-20 13:21:50|15698.8|15698.8|15698.8|15698.8|15698.8|15698.8|15698.8|15698.8|0
1742476920000|2025-03-20 13:22:00|15697.27|15697.27|15696.96|15696.96|15697.27|15697.27|15696.96|15696.96|0
1742476930000|2025-03-20 13:22:10|15697.57|15697.57|15698.18|15698.18|15698.18|15698.18|15697.57|15697.57|0
1742476950000|2025-03-20 13:22:30|15696.15|15696.15|15696.15|15696.15|15696.15|15696.15|15696.15|15696.15|0
1742476960000|2025-03-20 13:22:40|15696.76|15696.76|15702.86|15702.86|15702.86|15702.86|15696.76|15696.76|0
1742476980000|2025-03-20 13:23:00|15704.68|15704.68|15706.71|15706.71|15706.71|15706.71|15704.68|15704.68|0
1742476990000|2025-03-20 13:23:10|15708.74|15708.74|15708.74|15708.74|15708.74|15708.74|15708.74|15708.74|0
1742477000000|2025-03-20 13:23:20|15706.71|15706.71|15706.71|15706.71|15706.71|15706.71|15706.71|15706.71|0
1742477010000|2025-03-20 13:23:30|15704.89|15704.89|15704.89|15704.89|15704.89|15704.89|15704.89|15704.89|0
1742477020000|2025-03-20 13:23:40|15708.52|15708.52|15708.52|15708.52|15708.52|15708.52|15708.52|15708.52|0
1742477030000|2025-03-20 13:23:50|15710.34|15710.34|15710.34|15710.34|15710.34|15710.34|15710.34|15710.34|0
1742477090000|2025-03-20 13:24:50|15712.15|15712.15|15712.15|15712.15|15712.15|15712.15|15712.15|15712.15|0
1742477100000|2025-03-20 13:25:00|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|15714.18|0
1742477110000|2025-03-20 13:25:10|15716|15716|15718.11|15718.11|15718.11|15718.11|15716|15716|0
1742477120000|2025-03-20 13:25:20|15718.42|15718.42|15718.42|15718.42|15718.42|15718.42|15718.42|15718.42|0
1742477130000|2025-03-20 13:25:30|15722.05|15722.05|15720.23|15720.23|15722.05|15722.05|15720.23|15720.23|0
1742477140000|2025-03-20 13:25:40|15720.54|15720.54|15720.54|15720.54|15720.54|15720.54|15720.54|15720.54|0
1742477150000|2025-03-20 13:25:50|15722.57|15722.57|15724.38|15724.38|15724.38|15724.38|15722.57|15722.57|0
1742477170000|2025-03-20 13:26:10|15724.5|15724.5|15727.38|15727.38|15727.38|15727.38|15724.5|15724.5|0
1742477180000|2025-03-20 13:26:20|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|0
1742477190000|2025-03-20 13:26:30|15725.04|15725.04|15721.42|15721.42|15725.04|15725.04|15715.97|15715.97|0
1742477220000|2025-03-20 13:27:00|15721.3|15721.3|15717.23|15717.23|15721.3|15721.3|15717.23|15717.23|0
1742477230000|2025-03-20 13:27:10|15721.08|15721.08|15721.08|15721.08|15721.08|15721.08|15721.08|15721.08|0
1742477250000|2025-03-20 13:27:30|15719.26|15719.26|15719.26|15719.26|15719.26|15719.26|15719.26|15719.26|0
1742477260000|2025-03-20 13:27:40|15712.01|15712.01|15715.64|15715.64|15715.64|15715.64|15712.01|15712.01|0
1742477270000|2025-03-20 13:27:50|15715.52|15715.52|15714.91|15714.91|15715.52|15715.52|15714.91|15714.91|0
1742477320000|2025-03-20 13:28:40|15716.72|15716.72|15711.28|15711.28|15716.72|15716.72|15709.46|15709.46|0
1742477330000|2025-03-20 13:28:50|15707.21|15707.21|15707.21|15707.21|15707.21|15707.21|15707.21|15707.21|0
1742477340000|2025-03-20 13:29:00|15705.4|15705.4|15709.03|15709.03|15709.03|15709.03|15705.4|15705.4|0
1742477350000|2025-03-20 13:29:10|15709.23|15709.23|15709.23|15709.23|15709.23|15709.23|15709.23|15709.23|0
1742477360000|2025-03-20 13:29:20|15711.04|15711.04|15711.04|15711.04|15711.04|15711.04|15711.04|15711.04|0
1742477370000|2025-03-20 13:29:30|15715.11|15715.11|15713.99|15713.99|15716.02|15716.02|15713.99|15713.99|0
1742477390000|2025-03-20 13:29:50|15717.62|15717.62|15717.62|15717.62|15717.62|15717.62|15717.62|15717.62|0
1742477400000|2025-03-20 13:30:00|15719.65|15719.65|15737.24|15737.24|15739.28|15739.28|15719.65|15719.65|0
1742477410000|2025-03-20 13:30:10|15735.43|15735.43|15731.81|15731.81|15735.43|15735.43|15727.82|15727.82|0
1742477420000|2025-03-20 13:30:20|15725.71|15725.71|15727.96|15727.96|15727.96|15727.96|15712.79|15712.79|0
1742477430000|2025-03-20 13:30:30|15725.93|15725.93|15723.89|15723.89|15725.93|15725.93|15723.89|15723.89|0
1742477440000|2025-03-20 13:30:40|15721.86|15721.86|15725.93|15725.93|15725.93|15725.93|15721.86|15721.86|0
1742477450000|2025-03-20 13:30:50|15722.3|15722.3|15721.31|15721.31|15722.3|15722.3|15718.67|15718.67|0
1742477460000|2025-03-20 13:31:00|15725.38|15725.38|15719.82|15719.82|15725.38|15725.38|15719.82|15719.82|0
1742477470000|2025-03-20 13:31:10|15719.58|15719.58|15715.3|15715.3|15719.58|15719.58|15713.48|15713.48|0
1742477480000|2025-03-20 13:31:20|15713.26|15713.26|15713.26|15713.26|15713.26|15713.26|15713.26|15713.26|0
1742477490000|2025-03-20 13:31:30|15715.3|15715.3|15715.3|15715.3|15715.3|15715.3|15713.48|15713.48|0
1742477500000|2025-03-20 13:31:40|15715.62|15715.62|15719.98|15719.98|15719.98|15719.98|15715.62|15715.62|0
1742477510000|2025-03-20 13:31:50|15718.16|15718.16|15718.16|15718.16|15718.16|15718.16|15718.16|15718.16|0
1742477520000|2025-03-20 13:32:00|15716.13|15716.13|15718.16|15718.16|15718.16|15718.16|15716.13|15716.13|0
1742477530000|2025-03-20 13:32:10|15716.13|15716.13|15714.7|15714.7|15716.73|15716.73|15714.7|15714.7|0
1742477540000|2025-03-20 13:32:20|15716.51|15716.51|15714.7|15714.7|15716.51|15716.51|15714.7|15714.7|0
1742477550000|2025-03-20 13:32:30|15712.67|15712.67|15708.65|15708.65|15714.7|15714.7|15708.65|15708.65|0
1742477560000|2025-03-20 13:32:40|15710.46|15710.46|15712.61|15712.61|15712.61|15712.61|15710.46|15710.46|0
1742477570000|2025-03-20 13:32:50|15712.92|15712.92|15712.31|15712.31|15720.61|15720.61|15712.31|15712.31|0
1742477600000|2025-03-20 13:33:20|15712.43|15712.43|15712.43|15712.43|15712.43|15712.43|15712.43|15712.43|0
1742477610000|2025-03-20 13:33:30|15714.47|15714.47|15716.19|15716.19|15716.5|15716.5|15714.47|15714.47|0
1742477620000|2025-03-20 13:33:40|15718.01|15718.01|15722.07|15722.07|15722.07|15722.07|15718.01|15718.01|0
1742477630000|2025-03-20 13:33:50|15720.04|15720.04|15713.64|15713.64|15720.04|15720.04|15713.64|15713.64|0
1742477640000|2025-03-20 13:34:00|15710.01|15710.01|15710.01|15710.01|15710.01|15710.01|15710.01|15710.01|0
1742477650000|2025-03-20 13:34:10|15714.07|15714.07|15712.35|15712.35|15714.07|15714.07|15712.35|15712.35|0
1742477660000|2025-03-20 13:34:20|15720.26|15720.26|15720.04|15720.04|15722.07|15722.07|15718.45|15718.45|0
1742477670000|2025-03-20 13:34:30|15716.19|15716.19|15716.19|15716.19|15716.19|15716.19|15716.19|15716.19|0
1742477680000|2025-03-20 13:34:40|15714.38|15714.38|15710.62|15710.62|15714.38|15714.38|15710.62|15710.62|0
1742477690000|2025-03-20 13:34:50|15710.38|15710.38|15708.23|15708.23|15710.38|15710.38|15708.23|15708.23|0
1742477700000|2025-03-20 13:35:00|15705.81|15705.81|15703.33|15703.33|15705.81|15705.81|15701.74|15701.74|0
1742477710000|2025-03-20 13:35:10|15707.4|15707.4|15707.71|15707.71|15709.43|15709.43|15707.4|15707.4|0
1742477730000|2025-03-20 13:35:30|15711.77|15711.77|15715.97|15715.97|15715.97|15715.97|15711.77|15711.77|0
1742477740000|2025-03-20 13:35:40|15714.16|15714.16|15712.33|15712.33|15714.16|15714.16|15709.79|15709.79|0
1742477750000|2025-03-20 13:35:50|15714.37|15714.37|15714.37|15714.37|15714.37|15714.37|15714.37|15714.37|0
1742477760000|2025-03-20 13:36:00|15712.33|15712.33|15712.33|15712.33|15712.33|15712.33|15712.33|15712.33|0
1742477770000|2025-03-20 13:36:10|15712.64|15712.64|15716.7|15716.7|15716.7|15716.7|15712.64|15712.64|0
1742477780000|2025-03-20 13:36:20|15718.52|15718.52|15722.99|15722.99|15722.99|15722.99|15718.52|15718.52|0
1742477790000|2025-03-20 13:36:30|15719.36|15719.36|15721.17|15721.17|15721.17|15721.17|15719.36|15719.36|0
1742477800000|2025-03-20 13:36:40|15719.36|15719.36|15717.21|15717.21|15719.36|15719.36|15717.21|15717.21|0
1742477810000|2025-03-20 13:36:50|15717.51|15717.51|15717.21|15717.21|15717.51|15717.51|15717.21|15717.21|0
1742477830000|2025-03-20 13:37:10|15716.91|15716.91|15715.09|15715.09|15716.91|15716.91|15715.09|15715.09|0
1742477840000|2025-03-20 13:37:20|15712.97|15712.97|15714.79|15714.79|15714.79|15714.79|15712.97|15712.97|0
1742477850000|2025-03-20 13:37:30|15718.41|15718.41|15720.45|15720.45|15720.45|15720.45|15718.41|15718.41|0
1742477860000|2025-03-20 13:37:40|15718.41|15718.41|15720.57|15720.57|15720.57|15720.57|15718.41|15718.41|0
1742477870000|2025-03-20 13:37:50|15722.38|15722.38|15726.45|15726.45|15726.45|15726.45|15722.38|15722.38|0
1742477880000|2025-03-20 13:38:00|15726.14|15726.14|15724.72|15724.72|15728.18|15728.18|15724.11|15724.11|0
1742477890000|2025-03-20 13:38:10|15728.79|15728.79|15728.79|15728.79|15728.79|15728.79|15728.79|15728.79|0
1742477900000|2025-03-20 13:38:20|15730.6|15730.6|15728.57|15728.57|15730.6|15730.6|15728.57|15728.57|0
1742477930000|2025-03-20 13:38:50|15734.67|15734.67|15732.64|15732.64|15734.67|15734.67|15732.64|15732.64|0
1742477950000|2025-03-20 13:39:10|15734.45|15734.45|15739.42|15739.42|15739.42|15739.42|15734.45|15734.45|0
1742477960000|2025-03-20 13:39:20|15737.39|15737.39|15737.39|15737.39|15737.39|15737.39|15737.39|15737.39|0
1742477980000|2025-03-20 13:39:40|15736.78|15736.78|15736.78|15736.78|15736.78|15736.78|15736.78|15736.78|0
1742477990000|2025-03-20 13:39:50|15738.47|15738.47|15738.36|15738.36|15738.47|15738.47|15738.36|15738.36|0
1742478010000|2025-03-20 13:40:10|15732.47|15732.47|15732.98|15732.98|15734.51|15734.51|15732.47|15732.47|0
1742478020000|2025-03-20 13:40:20|15733.29|15733.29|15733.59|15733.59|15735.63|15735.63|15733.29|15733.29|0
1742478040000|2025-03-20 13:40:40|15735.63|15735.63|15737.22|15737.22|15737.22|15737.22|15733.59|15733.59|0
1742478060000|2025-03-20 13:41:00|15735.41|15735.41|15733.37|15733.37|15735.41|15735.41|15733.37|15733.37|0
1742478080000|2025-03-20 13:41:20|15733.15|15733.15|15733.15|15733.15|15733.15|15733.15|15733.15|15733.15|0
1742478090000|2025-03-20 13:41:30|15735.19|15735.19|15735.79|15735.79|15735.79|15735.79|15735.19|15735.19|0
1742478100000|2025-03-20 13:41:40|15733.98|15733.98|15728.3|15728.3|15733.98|15733.98|15728.3|15728.3|0
1742478110000|2025-03-20 13:41:50|15727.79|15727.79|15727.19|15727.19|15727.79|15727.79|15727.19|15727.19|0
1742478120000|2025-03-20 13:42:00|15729.22|15729.22|15727.19|15727.19|15729.22|15729.22|15727.19|15727.19|0
1742478140000|2025-03-20 13:42:20|15725.15|15725.15|15725.15|15725.15|15725.15|15725.15|15725.15|15725.15|0
1742478150000|2025-03-20 13:42:30|15724.83|15724.83|15730.49|15730.49|15730.49|15730.49|15724.83|15724.83|0
1742478160000|2025-03-20 13:42:40|15728.46|15728.46|15728.46|15728.46|15728.46|15728.46|15728.46|15728.46|0
1742478180000|2025-03-20 13:43:00|15726.42|15726.42|15722.58|15722.58|15726.42|15726.42|15722.58|15722.58|0
1742478190000|2025-03-20 13:43:10|15724.39|15724.39|15728.94|15728.94|15728.94|15728.94|15724.39|15724.39|0
1742478200000|2025-03-20 13:43:20|15727.13|15727.13|15725.1|15725.1|15727.13|15727.13|15723.06|15723.06|0
1742478210000|2025-03-20 13:43:30|15724.79|15724.79|15722.76|15722.76|15724.79|15724.79|15722.76|15722.76|0
1742478220000|2025-03-20 13:43:40|15724.58|15724.58|15724.58|15724.58|15724.58|15724.58|15724.58|15724.58|0
1742478230000|2025-03-20 13:43:50|15722.54|15722.54|15722.54|15722.54|15722.54|15722.54|15722.54|15722.54|0
1742478250000|2025-03-20 13:44:10|15722.24|15722.24|15723.14|15723.14|15723.14|15723.14|15721.93|15721.93|0
1742478260000|2025-03-20 13:44:20|15722.84|15722.84|15726.9|15726.9|15726.9|15726.9|15721.02|15721.02|0
1742478270000|2025-03-20 13:44:30|15724.87|15724.87|15735.89|15735.89|15735.89|15735.89|15724.57|15724.57|0
1742478290000|2025-03-20 13:44:50|15736.5|15736.5|15740.13|15740.13|15740.13|15740.13|15736.5|15736.5|0
1742478300000|2025-03-20 13:45:00|15738.31|15738.31|15740.35|15740.35|15740.35|15740.35|15738.31|15738.31|0
1742478310000|2025-03-20 13:45:10|15738.53|15738.53|15742.38|15742.38|15742.38|15742.38|15738.53|15738.53|0
1742478330000|2025-03-20 13:45:30|15744.41|15744.41|15751.73|15751.73|15751.73|15751.73|15740.78|15740.78|0
1742478340000|2025-03-20 13:45:40|15753.55|15753.55|15753.55|15753.55|15753.55|15753.55|15753.55|15753.55|0
1742478370000|2025-03-20 13:46:10|15757.63|15757.63|15758.24|15758.24|15760.27|15760.27|15757.63|15757.63|0
1742478380000|2025-03-20 13:46:20|15758.85|15758.85|15759.08|15759.08|15759.2|15759.2|15758.85|15758.85|0
1742478390000|2025-03-20 13:46:30|15757.27|15757.27|15759.08|15759.08|15759.08|15759.08|15757.27|15757.27|0
1742478400000|2025-03-20 13:46:40|15758.96|15758.96|15748.84|15748.84|15758.96|15758.96|15748.84|15748.84|0
1742478410000|2025-03-20 13:46:50|15748.54|15748.54|15748.54|15748.54|15748.54|15748.54|15748.54|15748.54|0
1742478420000|2025-03-20 13:47:00|15748.42|15748.42|15748.31|15748.31|15748.42|15748.42|15748.31|15748.31|0
1742478430000|2025-03-20 13:47:10|15750.12|15750.12|15752.15|15752.15|15752.15|15752.15|15750.12|15750.12|0
1742478440000|2025-03-20 13:47:20|15755.78|15755.78|15755.78|15755.78|15755.78|15755.78|15755.78|15755.78|0
1742478450000|2025-03-20 13:47:30|15753.75|15753.75|15756.69|15756.69|15756.69|15756.69|15753.75|15753.75|0
1742478460000|2025-03-20 13:47:40|15756.58|15756.58|15748.44|15748.44|15756.58|15756.58|15748.44|15748.44|0
1742478490000|2025-03-20 13:48:10|15746.41|15746.41|15748.44|15748.44|15748.44|15748.44|15746.41|15746.41|0
1742478500000|2025-03-20 13:48:20|15746.63|15746.63|15748.44|15748.44|15748.44|15748.44|15746.63|15746.63|0
1742478510000|2025-03-20 13:48:30|15747.84|15747.84|15747.84|15747.84|15747.84|15747.84|15747.84|15747.84|0
1742478520000|2025-03-20 13:48:40|15743.77|15743.77|15747.84|15747.84|15747.84|15747.84|15743.77|15743.77|0
1742478530000|2025-03-20 13:48:50|15748.14|15748.14|15748.14|15748.14|15749.96|15749.96|15748.14|15748.14|0
1742478550000|2025-03-20 13:49:10|15746.33|15746.33|15746.33|15746.33|15746.33|15746.33|15746.33|15746.33|0
1742478580000|2025-03-20 13:49:40|15748.36|15748.36|15748.36|15748.36|15748.36|15748.36|15748.36|15748.36|0
1742478600000|2025-03-20 13:50:00|15746.33|15746.33|15747.24|15747.24|15747.24|15747.24|15746.33|15746.33|0
1742478610000|2025-03-20 13:50:10|15749.28|15749.28|15749.28|15749.28|15749.28|15749.28|15749.28|15749.28|0
1742478620000|2025-03-20 13:50:20|15745.43|15745.43|15747.46|15747.46|15747.46|15747.46|15745.43|15745.43|0
1742478630000|2025-03-20 13:50:30|15749.28|15749.28|15752.91|15752.91|15752.91|15752.91|15749.28|15749.28|0
1742478640000|2025-03-20 13:50:40|15754.94|15754.94|15756.97|15756.97|15756.97|15756.97|15754.94|15754.94|0
1742478650000|2025-03-20 13:50:50|15759.01|15759.01|15751.31|15751.31|15759.01|15759.01|15751.31|15751.31|0
1742478660000|2025-03-20 13:51:00|15751.61|15751.61|15751.61|15751.61|15751.61|15751.61|15751.61|15751.61|0
1742478670000|2025-03-20 13:51:10|15749.58|15749.58|15746.63|15746.63|15753.65|15753.65|15746.63|15746.63|0
1742478680000|2025-03-20 13:51:20|15748.66|15748.66|15748.66|15748.66|15748.66|15748.66|15748.66|15748.66|0
1742478690000|2025-03-20 13:51:30|15746.63|15746.63|15746.63|15746.63|15746.63|15746.63|15746.63|15746.63|0
1742478700000|2025-03-20 13:51:40|15743|15743|15740.97|15740.97|15743|15743|15740.97|15740.97|0
1742478710000|2025-03-20 13:51:50|15743|15743|15750.48|15750.48|15750.48|15750.48|15743|15743|0
1742478730000|2025-03-20 13:52:10|15748.66|15748.66|15743.57|15743.57|15748.66|15748.66|15743.57|15743.57|0
1742478740000|2025-03-20 13:52:20|15745.6|15745.6|15745.6|15745.6|15745.6|15745.6|15745.6|15745.6|0
1742478770000|2025-03-20 13:52:50|15749.67|15749.67|15749.67|15749.67|15749.67|15749.67|15749.67|15749.67|0
1742478780000|2025-03-20 13:53:00|15751.48|15751.48|15751.48|15751.48|15751.48|15751.48|15751.48|15751.48|0
1742478790000|2025-03-20 13:53:10|15751.37|15751.37|15751.37|15751.37|15751.37|15751.37|15751.37|15751.37|0
1742478800000|2025-03-20 13:53:20|15751.15|15751.15|15751.15|15751.15|15751.15|15751.15|15751.15|15751.15|0
1742478810000|2025-03-20 13:53:30|15751.03|15751.03|15749.21|15749.21|15751.03|15751.03|15749.21|15749.21|0
1742478830000|2025-03-20 13:53:50|15747.18|15747.18|15746.88|15746.88|15747.18|15747.18|15746.88|15746.88|0
1742478850000|2025-03-20 13:54:10|15739.18|15739.18|15739.18|15739.18|15739.49|15739.49|15739.18|15739.18|0
1742478890000|2025-03-20 13:54:50|15743.03|15743.03|15743.03|15743.03|15743.03|15743.03|15743.03|15743.03|0
1742478900000|2025-03-20 13:55:00|15741.22|15741.22|15737.15|15737.15|15741.22|15741.22|15735.34|15735.34|0
1742478910000|2025-03-20 13:55:10|15735.12|15735.12|15732.76|15732.76|15735.12|15735.12|15732.76|15732.76|0
1742478920000|2025-03-20 13:55:20|15732.46|15732.46|15726.36|15726.36|15732.46|15732.46|15726.36|15726.36|0
1742478940000|2025-03-20 13:55:40|15728.39|15728.39|15722.95|15722.95|15728.39|15728.39|15722.95|15722.95|0
1742478950000|2025-03-20 13:55:50|15721.14|15721.14|15721.14|15721.14|15721.14|15721.14|15721.14|15721.14|0
1742478960000|2025-03-20 13:56:00|15719.32|15719.32|15713.22|15713.22|15719.32|15719.32|15713.22|15713.22|0
1742478970000|2025-03-20 13:56:10|15716.85|15716.85|15716.85|15716.85|15716.85|15716.85|15716.85|15716.85|0
1742478990000|2025-03-20 13:56:30|15722.95|15722.95|15725.28|15725.28|15725.28|15725.28|15722.95|15722.95|0
1742479000000|2025-03-20 13:56:40|15727.1|15727.1|15727.1|15727.1|15727.1|15727.1|15727.1|15727.1|0
1742479010000|2025-03-20 13:56:50|15725.07|15725.07|15721|15721|15725.07|15725.07|15721|15721|0
1742479020000|2025-03-20 13:57:00|15715.56|15715.56|15711.93|15711.93|15715.56|15715.56|15711.93|15711.93|0
1742479030000|2025-03-20 13:57:10|15713.74|15713.74|15711.62|15711.62|15713.74|15713.74|15711.62|15711.62|0
1742479040000|2025-03-20 13:57:20|15709.81|15709.81|15707.2|15707.2|15711.86|15711.86|15699.83|15699.83|0
1742479050000|2025-03-20 13:57:30|15709.02|15709.02|15707.2|15707.2|15709.02|15709.02|15707.2|15707.2|0
1742479060000|2025-03-20 13:57:40|15708.12|15708.12|15712.49|15712.49|15712.49|15712.49|15708.12|15708.12|0
1742479070000|2025-03-20 13:57:50|15708.86|15708.86|15708.86|15708.86|15708.86|15708.86|15708.86|15708.86|0
1742479080000|2025-03-20 13:58:00|15710.68|15710.68|15712.49|15712.49|15712.49|15712.49|15710.68|15710.68|0
1742479090000|2025-03-20 13:58:10|15712.8|15712.8|15712.8|15712.8|15712.8|15712.8|15712.8|15712.8|0
1742479100000|2025-03-20 13:58:20|15713.1|15713.1|15713.1|15713.1|15713.1|15713.1|15713.1|15713.1|0
1742479110000|2025-03-20 13:58:30|15712.79|15712.79|15712.79|15712.79|15712.79|15712.79|15712.79|15712.79|0
1742479130000|2025-03-20 13:58:50|15713.27|15713.27|15713.27|15713.27|15713.27|15713.27|15713.27|15713.27|0
1742479160000|2025-03-20 13:59:20|15709.2|15709.2|15709.2|15709.2|15709.2|15709.2|15709.2|15709.2|0
1742479190000|2025-03-20 13:59:50|15713.27|15713.27|15713.27|15713.27|15713.27|15713.27|15711.23|15711.23|0
1742479210000|2025-03-20 14:00:10|15711.23|15711.23|15717.42|15717.42|15721.49|15721.49|15711.23|15711.23|0
1742479220000|2025-03-20 14:00:20|15719.45|15719.45|15721.57|15721.57|15721.57|15721.57|15719.45|15719.45|0
1742479230000|2025-03-20 14:00:30|15722.79|15722.79|15726.77|15726.77|15726.77|15726.77|15720.98|15720.98|0
1742479240000|2025-03-20 14:00:40|15727.99|15727.99|15733.43|15733.43|15733.43|15733.43|15727.99|15727.99|0
1742479260000|2025-03-20 14:01:00|15726.18|15726.18|15728.21|15728.21|15728.21|15728.21|15726.18|15726.18|0
1742479270000|2025-03-20 14:01:10|15728.51|15728.51|15728.51|15728.51|15728.51|15728.51|15728.51|15728.51|0
1742479280000|2025-03-20 14:01:20|15732.58|15732.58|15728.51|15728.51|15732.58|15732.58|15728.51|15728.51|0
1742479290000|2025-03-20 14:01:30|15724.45|15724.45|15728.39|15728.39|15728.51|15728.51|15724.45|15724.45|0
1742479300000|2025-03-20 14:01:40|15728.09|15728.09|15724.02|15724.02|15728.09|15728.09|15724.02|15724.02|0
1742479310000|2025-03-20 14:01:50|15726.05|15726.05|15729.68|15729.68|15733.31|15733.31|15726.05|15726.05|0
1742479320000|2025-03-20 14:02:00|15733.31|15733.31|15739.41|15739.41|15739.41|15739.41|15733.31|15733.31|0
1742479330000|2025-03-20 14:02:10|15735.34|15735.34|15737.38|15737.38|15737.38|15737.38|15735.34|15735.34|0
1742479340000|2025-03-20 14:02:20|15733.31|15733.31|15733.31|15733.31|15733.31|15733.31|15733.31|15733.31|0
1742479350000|2025-03-20 14:02:30|15737.38|15737.38|15743.26|15743.26|15743.26|15743.26|15737.38|15737.38|0
1742479360000|2025-03-20 14:02:40|15743.56|15743.56|15743.87|15743.87|15743.87|15743.87|15743.56|15743.56|0
1742479370000|2025-03-20 14:02:50|15744.17|15744.17|15738.73|15738.73|15748.24|15748.24|15738.73|15738.73|0
1742479380000|2025-03-20 14:03:00|15740.76|15740.76|15748.9|15748.9|15748.9|15748.9|15740.76|15740.76|0
1742479390000|2025-03-20 14:03:10|15746.86|15746.86|15752.96|15752.96|15752.96|15752.96|15746.86|15746.86|0
1742479400000|2025-03-20 14:03:20|15748.9|15748.9|15752.74|15752.74|15752.74|15752.74|15748.68|15748.68|0
1742479420000|2025-03-20 14:03:40|15753.35|15753.35|15749.29|15749.29|15753.35|15753.35|15749.29|15749.29|0
1742479430000|2025-03-20 14:03:50|15757.42|15757.42|15757.42|15757.42|15757.42|15757.42|15757.42|15757.42|0
1742479440000|2025-03-20 14:04:00|15751.32|15751.32|15751.32|15751.32|15751.32|15751.32|15751.32|15751.32|0
1742479470000|2025-03-20 14:04:30|15751.44|15751.44|15757.23|15757.23|15757.23|15757.23|15751.13|15751.13|0
1742479480000|2025-03-20 14:04:40|15755.42|15755.42|15749.83|15749.83|15755.42|15755.42|15749.83|15749.83|0
1742479490000|2025-03-20 14:04:50|15755.93|15755.93|15753.89|15753.89|15755.93|15755.93|15751.86|15751.86|0
1742479500000|2025-03-20 14:05:00|15755.71|15755.71|15753.68|15753.68|15755.71|15755.71|15753.68|15753.68|0
1742479510000|2025-03-20 14:05:10|15751.64|15751.64|15747.8|15747.8|15751.86|15751.86|15747.8|15747.8|0
1742479520000|2025-03-20 14:05:20|15745.76|15745.76|15741.91|15741.91|15745.76|15745.76|15741.91|15741.91|0
1742479530000|2025-03-20 14:05:30|15748.01|15748.01|15748.01|15748.01|15748.01|15748.01|15748.01|15748.01|0
1742479540000|2025-03-20 14:05:40|15745.98|15745.98|15747.8|15747.8|15747.8|15747.8|15745.98|15745.98|0
1742479550000|2025-03-20 14:05:50|15749.61|15749.61|15749.61|15749.61|15755.71|15755.71|15749.61|15749.61|0
1742479560000|2025-03-20 14:06:00|15751.42|15751.42|15754.07|15754.07|15754.07|15754.07|15751.42|15751.42|0
1742479570000|2025-03-20 14:06:10|15756.41|15756.41|15755.79|15755.79|15756.71|15756.71|15755.79|15755.79|0
1742479580000|2025-03-20 14:06:20|15753.76|15753.76|15755.79|15755.79|15755.79|15755.79|15753.76|15753.76|0
1742479590000|2025-03-20 14:06:30|15753.76|15753.76|15755.36|15755.36|15755.36|15755.36|15751.73|15751.73|0
1742479600000|2025-03-20 14:06:40|15756.27|15756.27|15756.27|15756.27|15756.27|15756.27|15756.27|15756.27|0
1742479610000|2025-03-20 14:06:50|15758.09|15758.09|15759.9|15759.9|15759.9|15759.9|15758.09|15758.09|0
1742479620000|2025-03-20 14:07:00|15758.09|15758.09|15754.24|15754.24|15758.09|15758.09|15754.24|15754.24|0
1742479630000|2025-03-20 14:07:10|15752.42|15752.42|15752.42|15752.42|15752.42|15752.42|15752.42|15752.42|0
1742479650000|2025-03-20 14:07:30|15756.49|15756.49|15752.42|15752.42|15756.49|15756.49|15752.42|15752.42|0
1742479660000|2025-03-20 14:07:40|15750.39|15750.39|15750.39|15750.39|15750.39|15750.39|15750.39|15750.39|0
1742479670000|2025-03-20 14:07:50|15748.36|15748.36|15746.33|15746.33|15748.36|15748.36|15746.33|15746.33|0
1742479680000|2025-03-20 14:08:00|15748.36|15748.36|15740.05|15740.05|15748.36|15748.36|15740.05|15740.05|0
1742479690000|2025-03-20 14:08:10|15738.02|15738.02|15736.21|15736.21|15738.02|15738.02|15736.21|15736.21|0
1742479700000|2025-03-20 14:08:20|15736.51|15736.51|15736.51|15736.51|15736.51|15736.51|15736.51|15736.51|0
1742479710000|2025-03-20 14:08:30|15741.95|15741.95|15741.95|15741.95|15741.95|15741.95|15741.95|15741.95|0
1742479730000|2025-03-20 14:08:50|15742.26|15742.26|15748.66|15748.66|15748.66|15748.66|15742.26|15742.26|0
1742479740000|2025-03-20 14:09:00|15745.04|15745.04|15743.22|15743.22|15745.04|15745.04|15743.22|15743.22|0
1742479750000|2025-03-20 14:09:10|15742.61|15742.61|15742.61|15742.61|15742.61|15742.61|15742.61|15742.61|0
1742479760000|2025-03-20 14:09:20|15740.58|15740.58|15740.58|15740.58|15740.58|15740.58|15740.58|15740.58|0
1742479780000|2025-03-20 14:09:40|15738.54|15738.54|15738.54|15738.54|15738.54|15738.54|15738.54|15738.54|0
1742479800000|2025-03-20 14:10:00|15738.85|15738.85|15739.15|15739.15|15739.15|15739.15|15738.85|15738.85|0
1742479810000|2025-03-20 14:10:10|15737.12|15737.12|15734.17|15734.17|15737.12|15737.12|15734.17|15734.17|0
1742479820000|2025-03-20 14:10:20|15733.86|15733.86|15733.86|15733.86|15733.86|15733.86|15733.86|15733.86|0
1742479830000|2025-03-20 14:10:30|15731.83|15731.83|15731.83|15731.83|15731.83|15731.83|15731.83|15731.83|0
1742479840000|2025-03-20 14:10:40|15730.01|15730.01|15727.68|15727.68|15730.01|15730.01|15727.68|15727.68|0
1742479860000|2025-03-20 14:11:00|15727.84|15727.84|15727.41|15727.41|15727.84|15727.84|15727.41|15727.41|0
1742479870000|2025-03-20 14:11:10|15727.11|15727.11|15724.83|15724.83|15727.11|15727.11|15724.83|15724.83|0
1742479880000|2025-03-20 14:11:20|15723.02|15723.02|15723.02|15723.02|15723.02|15723.02|15723.02|15723.02|0
1742479890000|2025-03-20 14:11:30|15720.98|15720.98|15720.98|15720.98|15720.98|15720.98|15720.98|15720.98|0
1742479900000|2025-03-20 14:11:40|15716.92|15716.92|15716.92|15716.92|15716.92|15716.92|15716.92|15716.92|0
1742479910000|2025-03-20 14:11:50|15716.31|15716.31|15714.27|15714.27|15716.31|15716.31|15714.27|15714.27|0
1742479930000|2025-03-20 14:12:10|15713.05|15713.05|15713.05|15713.05|15713.05|15713.05|15713.05|15713.05|0
1742479960000|2025-03-20 14:12:40|15711.24|15711.24|15711.24|15711.24|15711.24|15711.24|15711.24|15711.24|0
1742479970000|2025-03-20 14:12:50|15709.21|15709.21|15707.39|15707.39|15709.21|15709.21|15707.39|15707.39|0
1742479980000|2025-03-20 14:13:00|15709.21|15709.21|15715.31|15715.31|15717.12|15717.12|15709.21|15709.21|0
1742480000000|2025-03-20 14:13:20|15711.24|15711.24|15709.21|15709.21|15711.24|15711.24|15709.21|15709.21|0
1742480010000|2025-03-20 14:13:30|15711.24|15711.24|15711.24|15711.24|15711.24|15711.24|15711.24|15711.24|0
1742480030000|2025-03-20 14:13:50|15713.27|15713.27|15716.9|15716.9|15716.9|15716.9|15713.27|15713.27|0
1742480040000|2025-03-20 14:14:00|15716.6|15716.6|15716.6|15716.6|15716.6|15716.6|15716.6|15716.6|0
1742480050000|2025-03-20 14:14:10|15720.67|15720.67|15724.51|15724.51|15724.51|15724.51|15720.67|15720.67|0
1742480060000|2025-03-20 14:14:20|15722.48|15722.48|15722.24|15722.24|15722.48|15722.48|15722.24|15722.24|0
1742480070000|2025-03-20 14:14:30|15721.33|15721.33|15719.29|15719.29|15721.33|15721.33|15719.29|15719.29|0
1742480080000|2025-03-20 14:14:40|15723.36|15723.36|15723.97|15723.97|15723.97|15723.97|15723.36|15723.36|0
1742480090000|2025-03-20 14:14:50|15725.78|15725.78|15725.95|15725.95|15725.95|15725.95|15725.78|15725.78|0
1742480100000|2025-03-20 14:15:00|15723.91|15723.91|15723.91|15723.91|15723.91|15723.91|15723.75|15723.75|0
1742480110000|2025-03-20 14:15:10|15719.85|15719.85|15719.85|15719.85|15719.85|15719.85|15719.85|15719.85|0
1742480120000|2025-03-20 14:15:20|15718.03|15718.03|15718.03|15718.03|15718.03|15718.03|15718.03|15718.03|0
1742480130000|2025-03-20 14:15:30|15716|15716|15713.75|15713.75|15716|15716|15711.93|15711.93|0
1742480140000|2025-03-20 14:15:40|15715.78|15715.78|15715.78|15715.78|15715.78|15715.78|15715.78|15715.78|0
1742480150000|2025-03-20 14:15:50|15713.75|15713.75|15713.59|15713.59|15713.75|15713.75|15713.59|15713.59|0
1742480160000|2025-03-20 14:16:00|15709.96|15709.96|15713.21|15713.21|15713.21|15713.21|15709.96|15709.96|0
1742480170000|2025-03-20 14:16:10|15712.91|15712.91|15713.52|15713.52|15713.52|15713.52|15712.91|15712.91|0
1742480180000|2025-03-20 14:16:20|15715.55|15715.55|15721.21|15721.21|15721.21|15721.21|15715.55|15715.55|0
1742480190000|2025-03-20 14:16:30|15723.03|15723.03|15720.99|15720.99|15725.06|15725.06|15720.99|15720.99|0
1742480200000|2025-03-20 14:16:40|15725.06|15725.06|15725.06|15725.06|15725.06|15725.06|15725.06|15725.06|0
1742480210000|2025-03-20 14:16:50|15723.25|15723.25|15721.21|15721.21|15723.25|15723.25|15721.21|15721.21|0
1742480230000|2025-03-20 14:17:10|15721.52|15721.52|15721.52|15721.52|15721.52|15721.52|15721.52|15721.52|0
1742480240000|2025-03-20 14:17:20|15723.55|15723.55|15723.55|15723.55|15723.55|15723.55|15723.55|15723.55|0
1742480260000|2025-03-20 14:17:40|15721.73|15721.73|15723.55|15723.55|15723.55|15723.55|15721.73|15721.73|0
1742480270000|2025-03-20 14:17:50|15723.75|15723.75|15723.75|15723.75|15723.75|15723.75|15723.75|15723.75|0
1742480280000|2025-03-20 14:18:00|15724.07|15724.07|15726.72|15726.72|15726.72|15726.72|15724.07|15724.07|0
1742480290000|2025-03-20 14:18:10|15724.68|15724.68|15724.68|15724.68|15724.68|15724.68|15724.68|15724.68|0
1742480300000|2025-03-20 14:18:20|15723.46|15723.46|15721.29|15721.29|15723.46|15723.46|15713.6|15713.6|0
1742480310000|2025-03-20 14:18:30|15721.17|15721.17|15721.17|15721.17|15721.17|15721.17|15721.17|15721.17|0
1742480320000|2025-03-20 14:18:40|15726.77|15726.77|15724.73|15724.73|15726.77|15726.77|15724.73|15724.73|0
1742480330000|2025-03-20 14:18:50|15726.55|15726.55|15724.51|15724.51|15726.55|15726.55|15724.51|15724.51|0
1742480340000|2025-03-20 14:19:00|15730.61|15730.61|15728.58|15728.58|15730.61|15730.61|15728.58|15728.58|0
1742480350000|2025-03-20 14:19:10|15730.39|15730.39|15730.39|15730.39|15730.39|15730.39|15730.39|15730.39|0
1742480360000|2025-03-20 14:19:20|15728.36|15728.36|15728.36|15728.36|15728.36|15728.36|15728.36|15728.36|0
1742480380000|2025-03-20 14:19:40|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|0
1742480390000|2025-03-20 14:19:50|15734.46|15734.46|15732.43|15732.43|15734.46|15734.46|15732.43|15732.43|0
1742480400000|2025-03-20 14:20:00|15734.46|15734.46|15740.12|15740.12|15740.12|15740.12|15734.46|15734.46|0
1742480410000|2025-03-20 14:20:10|15740.22|15740.22|15738.19|15738.19|15740.22|15740.22|15738.19|15738.19|0
1742480420000|2025-03-20 14:20:20|15740.22|15740.22|15742.16|15742.16|15746.22|15746.22|15740.22|15740.22|0
1742480440000|2025-03-20 14:20:40|15746.22|15746.22|15746.22|15746.22|15746.22|15746.22|15746.22|15746.22|0
1742480460000|2025-03-20 14:21:00|15744.19|15744.19|15744.8|15744.8|15744.8|15744.8|15744.19|15744.19|0
1742480470000|2025-03-20 14:21:10|15748.43|15748.43|15748.43|15748.43|15748.43|15748.43|15748.43|15748.43|0
1742480480000|2025-03-20 14:21:20|15752.49|15752.49|15750.68|15750.68|15752.49|15752.49|15750.68|15750.68|0
1742480490000|2025-03-20 14:21:30|15746.61|15746.61|15744.8|15744.8|15746.61|15746.61|15742.77|15742.77|0
1742480500000|2025-03-20 14:21:40|15746.83|15746.83|15745.02|15745.02|15746.83|15746.83|15745.02|15745.02|0
1742480510000|2025-03-20 14:21:50|15743.2|15743.2|15743.08|15743.08|15743.2|15743.2|15742.97|15742.97|0
1742480520000|2025-03-20 14:22:00|15739.02|15739.02|15742.87|15742.87|15742.87|15742.87|15739.02|15739.02|0
1742480540000|2025-03-20 14:22:20|15748.97|15748.97|15746.93|15746.93|15748.97|15748.97|15746.93|15746.93|0
1742480550000|2025-03-20 14:22:30|15748.97|15748.97|15748.97|15748.97|15748.97|15748.97|15748.97|15748.97|0
1742480560000|2025-03-20 14:22:40|15746.93|15746.93|15751|15751|15751|15751|15746.93|15746.93|0
1742480570000|2025-03-20 14:22:50|15744.9|15744.9|15743.08|15743.08|15744.9|15744.9|15743.08|15743.08|0
1742480580000|2025-03-20 14:23:00|15743.39|15743.39|15746.03|15746.03|15746.03|15746.03|15743.39|15743.39|0
1742480590000|2025-03-20 14:23:10|15746.34|15746.34|15745.42|15745.42|15746.34|15746.34|15745.42|15745.42|0
1742480600000|2025-03-20 14:23:20|15747.24|15747.24|15749.05|15749.05|15751.08|15751.08|15747.02|15747.02|0
1742480610000|2025-03-20 14:23:30|15747.02|15747.02|15753.12|15753.12|15753.12|15753.12|15747.02|15747.02|0
1742480620000|2025-03-20 14:23:40|15751.08|15751.08|15749.05|15749.05|15751.08|15751.08|15749.05|15749.05|0
1742480630000|2025-03-20 14:23:50|15747.02|15747.02|15749.05|15749.05|15749.05|15749.05|15747.02|15747.02|0
1742480640000|2025-03-20 14:24:00|15747.24|15747.24|15749.27|15749.27|15749.27|15749.27|15747.24|15747.24|0
1742480660000|2025-03-20 14:24:20|15749.57|15749.57|15745.94|15745.94|15749.57|15749.57|15745.94|15745.94|0
1742480670000|2025-03-20 14:24:30|15743.91|15743.91|15745.73|15745.73|15745.73|15745.73|15741.88|15741.88|0
1742480690000|2025-03-20 14:24:50|15749.79|15749.79|15747.76|15747.76|15749.79|15749.79|15747.76|15747.76|0
1742480710000|2025-03-20 14:25:10|15748.06|15748.06|15752.13|15752.13|15752.13|15752.13|15748.06|15748.06|0
1742480720000|2025-03-20 14:25:20|15754.16|15754.16|15756.5|15756.5|15756.5|15756.5|15754.16|15754.16|0
1742480730000|2025-03-20 14:25:30|15758.53|15758.53|15752.65|15752.65|15758.53|15758.53|15752.65|15752.65|0
1742480740000|2025-03-20 14:25:40|15752.35|15752.35|15752.35|15752.35|15752.35|15752.35|15752.35|15752.35|0
1742480750000|2025-03-20 14:25:50|15752.05|15752.05|15754.08|15754.08|15754.08|15754.08|15752.05|15752.05|0
1742480760000|2025-03-20 14:26:00|15753.96|15753.96|15747.63|15747.63|15753.96|15753.96|15747.63|15747.63|0
1742480770000|2025-03-20 14:26:10|15745.59|15745.59|15753.72|15753.72|15753.72|15753.72|15745.59|15745.59|0
1742480780000|2025-03-20 14:26:20|15755.54|15755.54|15751.47|15751.47|15755.54|15755.54|15751.47|15751.47|0
1742480790000|2025-03-20 14:26:30|15759.61|15759.61|15753.51|15753.51|15759.61|15759.61|15753.51|15753.51|0
1742480800000|2025-03-20 14:26:40|15753.34|15753.34|15753.34|15753.34|15753.34|15753.34|15753.34|15753.34|0
1742480820000|2025-03-20 14:27:00|15751.31|15751.31|15751.92|15751.92|15751.92|15751.92|15751.31|15751.31|0
1742480830000|2025-03-20 14:27:10|15749.89|15749.89|15753.95|15753.95|15753.95|15753.95|15749.89|15749.89|0
1742480840000|2025-03-20 14:27:20|15753.65|15753.65|15747.55|15747.55|15753.65|15753.65|15747.55|15747.55|0
1742480850000|2025-03-20 14:27:30|15749.59|15749.59|15745.96|15745.96|15749.59|15749.59|15745.96|15745.96|0
1742480880000|2025-03-20 14:28:00|15741.89|15741.89|15741.89|15741.89|15741.89|15741.89|15741.89|15741.89|0
1742480890000|2025-03-20 14:28:10|15739.86|15739.86|15739.86|15739.86|15739.86|15739.86|15739.86|15739.86|0
1742480900000|2025-03-20 14:28:20|15737.82|15737.82|15739.64|15739.64|15739.64|15739.64|15737.82|15737.82|0
1742480910000|2025-03-20 14:28:30|15739.33|15739.33|15737.3|15737.3|15739.33|15739.33|15735.27|15735.27|0
1742480920000|2025-03-20 14:28:40|15739.33|15739.33|15739.33|15739.33|15739.33|15739.33|15739.33|15739.33|0
1742480930000|2025-03-20 14:28:50|15742.96|15742.96|15735.05|15735.05|15742.96|15742.96|15735.05|15735.05|0
1742480940000|2025-03-20 14:29:00|15734.44|15734.44|15734.44|15734.44|15734.44|15734.44|15734.44|15734.44|0
1742480950000|2025-03-20 14:29:10|15730.37|15730.37|15730.37|15730.37|15730.37|15730.37|15730.37|15730.37|0
1742480980000|2025-03-20 14:29:40|15734.44|15734.44|15734.32|15734.32|15734.44|15734.44|15734.32|15734.32|0
1742480990000|2025-03-20 14:29:50|15732.79|15732.79|15732.79|15732.79|15732.79|15732.79|15732.79|15732.79|0
1742481000000|2025-03-20 14:30:00|15734.83|15734.83|15740.27|15740.27|15740.27|15740.27|15734.83|15734.83|0
1742481010000|2025-03-20 14:30:10|15742.3|15742.3|15739.96|15739.96|15742.3|15742.3|15737.93|15737.93|0
1742481020000|2025-03-20 14:30:20|15737.93|15737.93|15733.67|15733.67|15737.93|15737.93|15733.67|15733.67|0
1742481030000|2025-03-20 14:30:30|15737.74|15737.74|15737.44|15737.44|15737.74|15737.74|15737.44|15737.44|0
1742481040000|2025-03-20 14:30:40|15741.51|15741.51|15739.69|15739.69|15741.51|15741.51|15739.69|15739.69|0
1742481050000|2025-03-20 14:30:50|15743.32|15743.32|15743.32|15743.32|15743.32|15743.32|15743.32|15743.32|0
1742481060000|2025-03-20 14:31:00|15743.63|15743.63|15743.63|15743.63|15743.63|15743.63|15743.63|15743.63|0
1742481070000|2025-03-20 14:31:10|15744.54|15744.54|15742.73|15742.73|15744.54|15744.54|15742.73|15742.73|0
1742481080000|2025-03-20 14:31:20|15740.69|15740.69|15740.69|15740.69|15740.69|15740.69|15740.69|15740.69|0
1742481090000|2025-03-20 14:31:30|15741|15741|15741.3|15741.3|15741.3|15741.3|15741|15741|0
1742481100000|2025-03-20 14:31:40|15739.48|15739.48|15737.45|15737.45|15739.48|15739.48|15737.45|15737.45|0
1742481120000|2025-03-20 14:32:00|15739.48|15739.48|15747.62|15747.62|15747.62|15747.62|15739.48|15739.48|0
1742481130000|2025-03-20 14:32:10|15743.55|15743.55|15745.58|15745.58|15745.58|15745.58|15743.55|15743.55|0
1742481140000|2025-03-20 14:32:20|15745.46|15745.46|15747.5|15747.5|15747.5|15747.5|15745.46|15745.46|0
1742481150000|2025-03-20 14:32:30|15747.02|15747.02|15747.02|15747.02|15747.02|15747.02|15747.02|15747.02|0
1742481170000|2025-03-20 14:32:50|15746.72|15746.72|15746.72|15746.72|15746.72|15746.72|15746.72|15746.72|0
1742481180000|2025-03-20 14:33:00|15744.69|15744.69|15742.65|15742.65|15746.72|15746.72|15742.65|15742.65|0
1742481190000|2025-03-20 14:33:10|15737.21|15737.21|15730.65|15730.65|15737.21|15737.21|15730.65|15730.65|0
1742481200000|2025-03-20 14:33:20|15728.62|15728.62|15728.62|15728.62|15728.62|15728.62|15728.62|15728.62|0
1742481210000|2025-03-20 14:33:30|15730.65|15730.65|15730.34|15730.34|15730.65|15730.65|15730.34|15730.34|0
1742481220000|2025-03-20 14:33:40|15728.53|15728.53|15728.53|15728.53|15728.53|15728.53|15728.53|15728.53|0
1742481230000|2025-03-20 14:33:50|15720.4|15720.4|15720.4|15720.4|15720.4|15720.4|15720.4|15720.4|0
1742481240000|2025-03-20 14:34:00|15724.46|15724.46|15724.46|15724.46|15724.46|15724.46|15724.46|15724.46|0
1742481250000|2025-03-20 14:34:10|15726.5|15726.5|15726.19|15726.19|15726.5|15726.5|15726.19|15726.19|0
1742481260000|2025-03-20 14:34:20|15729.82|15729.82|15729.82|15729.82|15729.82|15729.82|15729.82|15729.82|0
1742481280000|2025-03-20 14:34:40|15729.52|15729.52|15729.52|15729.52|15729.52|15729.52|15729.52|15729.52|0
1742481300000|2025-03-20 14:35:00|15727.48|15727.48|15727.48|15727.48|15727.48|15727.48|15727.48|15727.48|0
1742481310000|2025-03-20 14:35:10|15725.45|15725.45|15725.45|15725.45|15725.45|15725.45|15725.45|15725.45|0
1742481330000|2025-03-20 14:35:30|15725.15|15725.15|15710.43|15710.43|15725.15|15725.15|15710.43|15710.43|0
1742481340000|2025-03-20 14:35:40|15710.13|15710.13|15710.13|15710.13|15710.13|15710.13|15710.13|15710.13|0
1742481360000|2025-03-20 14:36:00|15711.94|15711.94|15716.01|15716.01|15716.01|15716.01|15711.94|15711.94|0
1742481370000|2025-03-20 14:36:10|15715.71|15715.71|15715.71|15715.71|15715.71|15715.71|15715.71|15715.71|0
1742481380000|2025-03-20 14:36:20|15717.52|15717.52|15718.26|15718.26|15718.26|15718.26|15713.89|15713.89|0
1742481390000|2025-03-20 14:36:30|15720.08|15720.08|15724.35|15724.35|15724.35|15724.35|15720.08|15720.08|0
1742481400000|2025-03-20 14:36:40|15724.65|15724.65|15732.65|15732.65|15732.65|15732.65|15724.65|15724.65|0
1742481410000|2025-03-20 14:36:50|15734.68|15734.68|15732.65|15732.65|15734.68|15734.68|15732.65|15732.65|0
1742481430000|2025-03-20 14:37:10|15732.85|15732.85|15732.85|15732.85|15732.85|15732.85|15732.85|15732.85|0
1742481440000|2025-03-20 14:37:20|15734.88|15734.88|15734.58|15734.58|15734.88|15734.88|15734.58|15734.58|0
1742481450000|2025-03-20 14:37:30|15732.55|15732.55|15732.55|15732.55|15732.55|15732.55|15732.55|15732.55|0
1742481460000|2025-03-20 14:37:40|15730.51|15730.51|15726.35|15726.35|15730.51|15730.51|15726.35|15726.35|0
1742481470000|2025-03-20 14:37:50|15724.53|15724.53|15724.53|15724.53|15724.53|15724.53|15724.53|15724.53|0
1742481480000|2025-03-20 14:38:00|15724.23|15724.23|15724.23|15724.23|15724.23|15724.23|15724.23|15724.23|0
1742481490000|2025-03-20 14:38:10|15726.26|15726.26|15742.09|15742.09|15742.09|15742.09|15726.26|15726.26|0
1742481500000|2025-03-20 14:38:20|15742.21|15742.21|15742.21|15742.21|15742.21|15742.21|15742.21|15742.21|0
1742481510000|2025-03-20 14:38:30|15740.39|15740.39|15740.39|15740.39|15740.39|15740.39|15740.39|15740.39|0
1742481520000|2025-03-20 14:38:40|15742.43|15742.43|15742.43|15742.43|15742.43|15742.43|15742.43|15742.43|0
1742481530000|2025-03-20 14:38:50|15738.36|15738.36|15738.36|15738.36|15738.36|15738.36|15738.36|15738.36|0
1742481560000|2025-03-20 14:39:20|15738.48|15738.48|15738.6|15738.6|15738.6|15738.6|15738.48|15738.48|0
1742481570000|2025-03-20 14:39:30|15738.29|15738.29|15738.29|15738.29|15738.29|15738.29|15738.29|15738.29|0
1742481580000|2025-03-20 14:39:40|15736.26|15736.26|15727.35|15727.35|15736.26|15736.26|15727.35|15727.35|0
1742481600000|2025-03-20 14:40:00|15725.53|15725.53|15725.53|15725.53|15725.53|15725.53|15725.53|15725.53|0
1742481610000|2025-03-20 14:40:10|15727.57|15727.57|15727.87|15727.87|15729.9|15729.9|15727.57|15727.57|0
1742481630000|2025-03-20 14:40:30|15725.83|15725.83|15723.26|15723.26|15725.83|15725.83|15723.26|15723.26|0
1742481640000|2025-03-20 14:40:40|15725.29|15725.29|15725.29|15725.29|15725.29|15725.29|15725.29|15725.29|0
1742481660000|2025-03-20 14:41:00|15729.14|15729.14|15729.14|15729.14|15729.14|15729.14|15729.14|15729.14|0
1742481670000|2025-03-20 14:41:10|15729.45|15729.45|15730.36|15730.36|15730.36|15730.36|15729.45|15729.45|0
1742481680000|2025-03-20 14:41:20|15730.12|15730.12|15730.12|15730.12|15730.12|15730.12|15730.12|15730.12|0
1742481700000|2025-03-20 14:41:40|15732.16|15732.16|15734.58|15734.58|15734.58|15734.58|15732.16|15732.16|0
1742481710000|2025-03-20 14:41:50|15734.89|15734.89|15740.99|15740.99|15740.99|15740.99|15734.89|15734.89|0
1742481720000|2025-03-20 14:42:00|15742.8|15742.8|15740.99|15740.99|15742.8|15742.8|15740.99|15740.99|0
1742481740000|2025-03-20 14:42:20|15736.92|15736.92|15735.19|15735.19|15736.92|15736.92|15734.89|15734.89|0
1742481770000|2025-03-20 14:42:50|15738.82|15738.82|15739.73|15739.73|15739.73|15739.73|15738.82|15738.82|0
1742481790000|2025-03-20 14:43:10|15741.76|15741.76|15734.97|15734.97|15741.76|15741.76|15734.97|15734.97|0
1742481800000|2025-03-20 14:43:20|15737|15737|15741.07|15741.07|15741.07|15741.07|15737|15737|0
1742481810000|2025-03-20 14:43:30|15741.37|15741.37|15741.37|15741.37|15741.37|15741.37|15741.37|15741.37|0
1742481830000|2025-03-20 14:43:50|15739.34|15739.34|15739.34|15739.34|15739.34|15739.34|15739.34|15739.34|0
1742481840000|2025-03-20 14:44:00|15741.15|15741.15|15743.18|15743.18|15743.18|15743.18|15741.15|15741.15|0
1742481850000|2025-03-20 14:44:10|15745|15745|15746.22|15746.22|15746.22|15746.22|15745|15745|0
1742481870000|2025-03-20 14:44:30|15746.46|15746.46|15746.46|15746.46|15746.46|15746.46|15746.46|15746.46|0
1742481880000|2025-03-20 14:44:40|15746.76|15746.76|15746.76|15746.76|15746.76|15746.76|15746.76|15746.76|0
1742481890000|2025-03-20 14:44:50|15748.57|15748.57|15756.27|15756.27|15756.27|15756.27|15748.57|15748.57|0
1742481900000|2025-03-20 14:45:00|15758.3|15758.3|15758.42|15758.42|15758.42|15758.42|15758.3|15758.3|0
1742481910000|2025-03-20 14:45:10|15756.39|15756.39|15758.48|15758.48|15758.48|15758.48|15756.39|15756.39|0
1742481930000|2025-03-20 14:45:30|15760.29|15760.29|15760.29|15760.29|15760.29|15760.29|15760.29|15760.29|0
1742481950000|2025-03-20 14:45:50|15760.46|15760.46|15754.58|15754.58|15760.46|15760.46|15754.58|15754.58|0
1742481990000|2025-03-20 14:46:30|15754.88|15754.88|15754.88|15754.88|15754.88|15754.88|15754.88|15754.88|0
1742482000000|2025-03-20 14:46:40|15755.19|15755.19|15757.44|15757.44|15764.91|15764.91|15755.19|15755.19|0
1742482020000|2025-03-20 14:47:00|15757.74|15757.74|15757.98|15757.98|15757.98|15757.98|15757.74|15757.74|0
1742482030000|2025-03-20 14:47:10|15756.17|15756.17|15748.85|15748.85|15756.17|15756.17|15748.85|15748.85|0
1742482040000|2025-03-20 14:47:20|15749.15|15749.15|15749.15|15749.15|15749.15|15749.15|15748.85|15748.85|0
1742482070000|2025-03-20 14:47:50|15745.09|15745.09|15745.09|15745.09|15745.09|15745.09|15745.09|15745.09|0
1742482080000|2025-03-20 14:48:00|15747.42|15747.42|15747.42|15747.42|15749.46|15749.46|15745.39|15745.39|0
1742482090000|2025-03-20 14:48:10|15747.73|15747.73|15745.7|15745.7|15747.73|15747.73|15745.7|15745.7|0
1742482110000|2025-03-20 14:48:30|15749.76|15749.76|15749.76|15749.76|15749.76|15749.76|15749.76|15749.76|0
1742482120000|2025-03-20 14:48:40|15749.46|15749.46|15745.86|15745.86|15749.81|15749.81|15745.75|15745.75|0
1742482130000|2025-03-20 14:48:50|15744.05|15744.05|15744.36|15744.36|15744.36|15744.36|15744.05|15744.05|0
1742482140000|2025-03-20 14:49:00|15744.66|15744.66|15744.96|15744.96|15744.96|15744.96|15744.66|15744.66|0
1742482150000|2025-03-20 14:49:10|15751.06|15751.06|15754.91|15754.91|15756.64|15756.64|15751.06|15751.06|0
1742482180000|2025-03-20 14:49:40|15754.3|15754.3|15748.51|15748.51|15754.3|15754.3|15747.89|15747.89|0
1742482190000|2025-03-20 14:49:50|15746.47|15746.47|15748.2|15748.2|15748.2|15748.2|15746.17|15746.17|0
1742482200000|2025-03-20 14:50:00|15742.76|15742.76|15735.39|15735.39|15742.76|15742.76|15735.39|15735.39|0
1742482210000|2025-03-20 14:50:10|15731.33|15731.33|15729.21|15729.21|15731.33|15731.33|15729.21|15729.21|0
1742482220000|2025-03-20 14:50:20|15731.24|15731.24|15729.21|15729.21|15731.24|15731.24|15729.21|15729.21|0
1742482230000|2025-03-20 14:50:30|15728.9|15728.9|15730.93|15730.93|15732.97|15732.97|15728.9|15728.9|0
1742482240000|2025-03-20 14:50:40|15731.24|15731.24|15727.31|15727.31|15731.24|15731.24|15727.31|15727.31|0
1742482260000|2025-03-20 14:51:00|15729.34|15729.34|15729.95|15729.95|15729.95|15729.95|15729.34|15729.34|0
1742482270000|2025-03-20 14:51:10|15730.26|15730.26|15728.75|15728.75|15730.56|15730.56|15728.75|15728.75|0
1742482280000|2025-03-20 14:51:20|15730.78|15730.78|15728.75|15728.75|15730.78|15730.78|15728.75|15728.75|0
1742482290000|2025-03-20 14:51:30|15730.78|15730.78|15730.78|15730.78|15730.78|15730.78|15730.78|15730.78|0
1742482300000|2025-03-20 14:51:40|15732.81|15732.81|15733.14|15733.14|15734.63|15734.63|15732.59|15732.59|0
1742482310000|2025-03-20 14:51:50|15735.17|15735.17|15733.14|15733.14|15735.47|15735.47|15733.14|15733.14|0
1742482320000|2025-03-20 14:52:00|15737.2|15737.2|15735.17|15735.17|15737.2|15737.2|15735.17|15735.17|0
1742482330000|2025-03-20 14:52:10|15737.2|15737.2|15739.45|15739.45|15743.3|15743.3|15737.2|15737.2|0
1742482340000|2025-03-20 14:52:20|15737.42|15737.42|15737.42|15737.42|15737.73|15737.73|15737.42|15737.42|0
1742482350000|2025-03-20 14:52:30|15737.12|15737.12|15736.81|15736.81|15737.12|15737.12|15736.81|15736.81|0
1742482380000|2025-03-20 14:53:00|15730.71|15730.71|15730.71|15730.71|15730.71|15730.71|15730.71|15730.71|0
1742482390000|2025-03-20 14:53:10|15736.81|15736.81|15736.81|15736.81|15736.81|15736.81|15736.81|15736.81|0
1742482400000|2025-03-20 14:53:20|15736.69|15736.69|15732.93|15732.93|15736.69|15736.69|15732.63|15732.63|0
1742482410000|2025-03-20 14:53:30|15733.24|15733.24|15733.24|15733.24|15733.24|15733.24|15733.24|15733.24|0
1742482450000|2025-03-20 14:54:10|15739.34|15739.34|15739.34|15739.34|15739.34|15739.34|15739.34|15739.34|0
1742482460000|2025-03-20 14:54:20|15739.66|15739.66|15739.66|15739.66|15739.66|15739.66|15739.66|15739.66|0
1742482470000|2025-03-20 14:54:30|15743.73|15743.73|15744.34|15744.34|15744.34|15744.34|15743.73|15743.73|0
1742482480000|2025-03-20 14:54:40|15744.03|15744.03|15742|15742|15744.03|15744.03|15739.97|15739.97|0
1742482490000|2025-03-20 14:54:50|15741.4|15741.4|15739.36|15739.36|15741.4|15741.4|15739.36|15739.36|0
1742482500000|2025-03-20 14:55:00|15739.67|15739.67|15749.56|15749.56|15751.08|15751.08|15739.67|15739.67|0
1742482510000|2025-03-20 14:55:10|15753.63|15753.63|15753.87|15753.87|15753.87|15753.87|15753.63|15753.63|0
1742482520000|2025-03-20 14:55:20|15755.68|15755.68|15756.09|15756.09|15756.09|15756.09|15755.68|15755.68|0
1742482540000|2025-03-20 14:55:40|15758.12|15758.12|15758.12|15758.12|15758.12|15758.12|15758.12|15758.12|0
1742482550000|2025-03-20 14:55:50|15758.24|15758.24|15756.42|15756.42|15758.24|15758.24|15756.42|15756.42|0
1742482560000|2025-03-20 14:56:00|15756.3|15756.3|15756|15756|15756.3|15756.3|15756|15756|0
1742482580000|2025-03-20 14:56:20|15752.16|15752.16|15750.12|15750.12|15752.16|15752.16|15746.06|15746.06|0
1742482590000|2025-03-20 14:56:30|15752.16|15752.16|15756.22|15756.22|15756.22|15756.22|15752.16|15752.16|0
1742482600000|2025-03-20 14:56:40|15756.53|15756.53|15754.49|15754.49|15756.53|15756.53|15754.49|15754.49|0
1742482610000|2025-03-20 14:56:50|15754.8|15754.8|15759.17|15759.17|15759.17|15759.17|15754.8|15754.8|0
1742482620000|2025-03-20 14:57:00|15759.05|15759.05|15760.03|15760.03|15762.68|15762.68|15758|15758|0
1742482630000|2025-03-20 14:57:10|15762.07|15762.07|15760.88|15760.88|15766.68|15766.68|15760.58|15760.58|0
1742482660000|2025-03-20 14:57:40|15761.49|15761.49|15757.42|15757.42|15761.49|15761.49|15757.42|15757.42|0
1742482680000|2025-03-20 14:58:00|15757.07|15757.07|15757.25|15757.25|15757.25|15757.25|15756.95|15756.95|0
1742482700000|2025-03-20 14:58:20|15756.94|15756.94|15756.94|15756.94|15756.94|15756.94|15756.94|15756.94|0
1742482710000|2025-03-20 14:58:30|15756.83|15756.83|15758.86|15758.86|15758.86|15758.86|15756.83|15756.83|0
1742482720000|2025-03-20 14:58:40|15762.93|15762.93|15762.93|15762.93|15762.93|15762.93|15762.93|15762.93|0
1742482730000|2025-03-20 14:58:50|15766.99|15766.99|15764.96|15764.96|15766.99|15766.99|15764.96|15764.96|0
1742482740000|2025-03-20 14:59:00|15763.14|15763.14|15763.14|15763.14|15763.14|15763.14|15763.14|15763.14|0
1742482750000|2025-03-20 14:59:10|15763.45|15763.45|15763.67|15763.67|15763.67|15763.67|15761.64|15761.64|0
1742482760000|2025-03-20 14:59:20|15761.64|15761.64|15765.1|15765.1|15765.4|15765.4|15761.33|15761.33|0
1742482770000|2025-03-20 14:59:30|15764.79|15764.79|15763.28|15763.28|15764.79|15764.79|15762.98|15762.98|0
1742482780000|2025-03-20 14:59:40|15761.56|15761.56|15763.59|15763.59|15763.59|15763.59|15761.56|15761.56|0
1742482800000|2025-03-20 15:00:00|15763.89|15763.89|15763.81|15763.81|15765.93|15765.93|15763.81|15763.81|0
1742482810000|2025-03-20 15:00:10|15764.11|15764.11|15764.11|15764.11|15764.11|15764.11|15764.11|15764.11|0
1742482820000|2025-03-20 15:00:20|15763.81|15763.81|15765.84|15765.84|15765.84|15765.84|15763.81|15763.81|0
1742482830000|2025-03-20 15:00:30|15766.14|15766.14|15764.11|15764.11|15766.14|15766.14|15764.11|15764.11|0
1742482840000|2025-03-20 15:00:40|15764.42|15764.42|15764.42|15764.42|15764.42|15764.42|15764.42|15764.42|0
1742482850000|2025-03-20 15:00:50|15766.23|15766.23|15766.53|15766.53|15766.53|15766.53|15766.23|15766.23|0
1742482860000|2025-03-20 15:01:00|15766.84|15766.84|15766.84|15766.84|15766.84|15766.84|15766.84|15766.84|0
1742482870000|2025-03-20 15:01:10|15768.87|15768.87|15769.17|15769.17|15769.17|15769.17|15768.87|15768.87|0
1742482880000|2025-03-20 15:01:20|15770.99|15770.99|15773.02|15773.02|15773.02|15773.02|15770.99|15770.99|0
1742482900000|2025-03-20 15:01:40|15773.33|15773.33|15773.63|15773.63|15773.63|15773.63|15773.33|15773.33|0
1742482910000|2025-03-20 15:01:50|15777.26|15777.26|15775.23|15775.23|15777.26|15777.26|15775.23|15775.23|0
1742482930000|2025-03-20 15:02:10|15773.41|15773.41|15769.26|15769.26|15773.41|15773.41|15768.96|15768.96|0
1742482940000|2025-03-20 15:02:20|15765.19|15765.19|15765.19|15765.19|15765.19|15765.19|15765.19|15765.19|0
1742482960000|2025-03-20 15:02:40|15765.5|15765.5|15765.5|15765.5|15765.5|15765.5|15765.5|15765.5|0
1742482990000|2025-03-20 15:03:10|15769.57|15769.57|15767.53|15767.53|15769.57|15769.57|15767.53|15767.53|0
1742483000000|2025-03-20 15:03:20|15767.89|15767.89|15770.12|15770.12|15772.16|15772.16|15767.89|15767.89|0
1742483020000|2025-03-20 15:03:40|15769.82|15769.82|15768.9|15768.9|15770.72|15770.72|15768.9|15768.9|0
1742483030000|2025-03-20 15:03:50|15767.09|15767.09|15769.04|15769.04|15771.46|15771.46|15767.09|15767.09|0
1742483040000|2025-03-20 15:04:00|15767|15767|15772.88|15772.88|15772.88|15772.88|15767|15767|0
1742483060000|2025-03-20 15:04:20|15772.98|15772.98|15765.07|15765.07|15772.98|15772.98|15765.07|15765.07|0
1742483070000|2025-03-20 15:04:30|15766.88|15766.88|15770.95|15770.95|15770.95|15770.95|15766.88|15766.88|0
1742483080000|2025-03-20 15:04:40|15766.88|15766.88|15764.54|15764.54|15766.88|15766.88|15764.54|15764.54|0
1742483100000|2025-03-20 15:05:00|15765.46|15765.46|15769.63|15769.63|15769.63|15769.63|15765.46|15765.46|0
1742483120000|2025-03-20 15:05:20|15771.66|15771.66|15775.51|15775.51|15775.51|15775.51|15771.66|15771.66|0
1742483130000|2025-03-20 15:05:30|15771.44|15771.44|15771.44|15771.44|15771.44|15771.44|15771.44|15771.44|0
1742483140000|2025-03-20 15:05:40|15769.63|15769.63|15769.63|15769.63|15769.63|15769.63|15769.63|15769.63|0
1742483150000|2025-03-20 15:05:50|15769.73|15769.73|15771.15|15771.15|15771.76|15771.76|15769.73|15769.73|0
1742483160000|2025-03-20 15:06:00|15769.12|15769.12|15769.12|15769.12|15769.12|15769.12|15769.12|15769.12|0
1742483170000|2025-03-20 15:06:10|15771.15|15771.15|15773.18|15773.18|15773.18|15773.18|15771.15|15771.15|0
1742483180000|2025-03-20 15:06:20|15771.15|15771.15|15771.15|15771.15|15771.15|15771.15|15771.15|15771.15|0
1742483190000|2025-03-20 15:06:30|15769.12|15769.12|15769.12|15769.12|15769.12|15769.12|15769.12|15769.12|0
1742483230000|2025-03-20 15:07:10|15770.93|15770.93|15779.08|15779.08|15779.08|15779.08|15770.93|15770.93|0
1742483240000|2025-03-20 15:07:20|15779.68|15779.68|15781.72|15781.72|15781.72|15781.72|15779.68|15779.68|0
1742483250000|2025-03-20 15:07:30|15777.96|15777.96|15778.26|15778.26|15778.26|15778.26|15777.96|15777.96|0
1742483270000|2025-03-20 15:07:50|15776.45|15776.45|15776.45|15776.45|15776.45|15776.45|15776.45|15776.45|0
1742483280000|2025-03-20 15:08:00|15780.51|15780.51|15783.23|15783.23|15783.23|15783.23|15780.51|15780.51|0
1742483290000|2025-03-20 15:08:10|15783.54|15783.54|15783.54|15783.54|15783.54|15783.54|15783.54|15783.54|0
1742483300000|2025-03-20 15:08:20|15785.35|15785.35|15785.35|15785.35|15785.35|15785.35|15785.35|15785.35|0
1742483310000|2025-03-20 15:08:30|15783.32|15783.32|15783.32|15783.32|15783.32|15783.32|15783.32|15783.32|0
1742483330000|2025-03-20 15:08:50|15781.28|15781.28|15780.98|15780.98|15781.28|15781.28|15780.98|15780.98|0
1742483340000|2025-03-20 15:09:00|15783.01|15783.01|15783.01|15783.01|15783.01|15783.01|15783.01|15783.01|0
1742483350000|2025-03-20 15:09:10|15785.04|15785.04|15784.74|15784.74|15785.04|15785.04|15784.74|15784.74|0
1742483360000|2025-03-20 15:09:20|15788.37|15788.37|15788.37|15788.37|15788.37|15788.37|15788.37|15788.37|0
1742483370000|2025-03-20 15:09:30|15786.56|15786.56|15786.56|15786.56|15786.56|15786.56|15786.56|15786.56|0
1742483380000|2025-03-20 15:09:40|15790.62|15790.62|15790.4|15790.4|15790.62|15790.62|15788.59|15788.59|0
1742483390000|2025-03-20 15:09:50|15790.71|15790.71|15792.64|15792.64|15792.64|15792.64|15790.71|15790.71|0
1742483400000|2025-03-20 15:10:00|15799.9|15799.9|15799.9|15799.9|15799.9|15799.9|15799.9|15799.9|0
1742483410000|2025-03-20 15:10:10|15808.03|15808.03|15808.03|15808.03|15808.03|15808.03|15806|15806|0
1742483420000|2025-03-20 15:10:20|15807.73|15807.73|15795.85|15795.85|15807.73|15807.73|15795.85|15795.85|0
1742483430000|2025-03-20 15:10:30|15792|15792|15792|15792|15792|15792|15792|15792|0
1742483440000|2025-03-20 15:10:40|15790.19|15790.19|15789.78|15789.78|15790.69|15790.69|15789.78|15789.78|0
1742483450000|2025-03-20 15:10:50|15790.09|15790.09|15790.32|15790.32|15790.32|15790.32|15790.09|15790.09|0
1742483460000|2025-03-20 15:11:00|15788.29|15788.29|15788.29|15788.29|15788.29|15788.29|15788.29|15788.29|0
1742483480000|2025-03-20 15:11:20|15788.41|15788.41|15790.44|15790.44|15790.44|15790.44|15788.41|15788.41|0
1742483520000|2025-03-20 15:12:00|15788.41|15788.41|15788.41|15788.41|15788.41|15788.41|15788.41|15788.41|0
1742483540000|2025-03-20 15:12:20|15788.29|15788.29|15788.29|15788.29|15788.29|15788.29|15788.29|15788.29|0
1742483550000|2025-03-20 15:12:30|15786.26|15786.26|15784.92|15784.92|15786.26|15786.26|15784.92|15784.92|0
1742483560000|2025-03-20 15:12:40|15783.1|15783.1|15783.1|15783.1|15783.1|15783.1|15783.1|15783.1|0
1742483570000|2025-03-20 15:12:50|15782.98|15782.98|15785.02|15785.02|15785.02|15785.02|15782.98|15782.98|0
1742483580000|2025-03-20 15:13:00|15786.83|15786.83|15787.36|15787.36|15791.12|15791.12|15785.02|15785.02|0
1742483590000|2025-03-20 15:13:10|15789.17|15789.17|15789.48|15789.48|15789.48|15789.48|15789.17|15789.17|0
1742483620000|2025-03-20 15:13:40|15789.17|15789.17|15785.3|15785.3|15789.17|15789.17|15785.3|15785.3|0
1742483640000|2025-03-20 15:14:00|15785|15785|15778.9|15778.9|15785|15785|15778.9|15778.9|0
1742483650000|2025-03-20 15:14:10|15776.87|15776.87|15775.96|15775.96|15776.87|15776.87|15775.06|15775.06|0
1742483660000|2025-03-20 15:14:20|15777.99|15777.99|15777.99|15777.99|15777.99|15777.99|15777.99|15777.99|0
1742483670000|2025-03-20 15:14:30|15776.18|15776.18|15775.27|15775.27|15776.18|15776.18|15775.27|15775.27|0
1742483680000|2025-03-20 15:14:40|15774.96|15774.96|15775.12|15775.12|15775.12|15775.12|15774.96|15774.96|0
1742483700000|2025-03-20 15:15:00|15776.94|15776.94|15775.25|15775.25|15776.94|15776.94|15774.9|15774.9|0
1742483710000|2025-03-20 15:15:10|15773.21|15773.21|15772.6|15772.6|15773.21|15773.21|15772.6|15772.6|0
1742483720000|2025-03-20 15:15:20|15770.79|15770.79|15770.98|15770.98|15770.98|15770.98|15770.55|15770.55|0
1742483730000|2025-03-20 15:15:30|15768.94|15768.94|15768.94|15768.94|15768.94|15768.94|15768.94|15768.94|0
1742483740000|2025-03-20 15:15:40|15769.18|15769.18|15769.18|15769.18|15769.18|15769.18|15769.18|15769.18|0
1742483750000|2025-03-20 15:15:50|15769.02|15769.02|15765.17|15765.17|15769.02|15769.02|15765.17|15765.17|0
1742483760000|2025-03-20 15:16:00|15765.05|15765.05|15764.93|15764.93|15765.05|15765.05|15764.93|15764.93|0
1742483770000|2025-03-20 15:16:10|15763.12|15763.12|15763.12|15763.12|15763.12|15763.12|15763.12|15763.12|0
1742483780000|2025-03-20 15:16:20|15761.31|15761.31|15762.73|15762.73|15762.73|15762.73|15760.69|15760.69|0
1742483790000|2025-03-20 15:16:30|15766.36|15766.36|15766.36|15766.36|15766.36|15766.36|15766.36|15766.36|0
1742483800000|2025-03-20 15:16:40|15766.47|15766.47|15766.47|15766.47|15766.47|15766.47|15766.47|15766.47|0
1742483810000|2025-03-20 15:16:50|15766.17|15766.17|15768.2|15768.2|15768.2|15768.2|15766.17|15766.17|0
1742483820000|2025-03-20 15:17:00|15772.57|15772.57|15772.57|15772.57|15772.57|15772.57|15772.57|15772.57|0
1742483840000|2025-03-20 15:17:20|15770.54|15770.54|15770.54|15770.54|15770.54|15770.54|15770.54|15770.54|0
1742483860000|2025-03-20 15:17:40|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|0
1742483870000|2025-03-20 15:17:50|15766.69|15766.69|15766.69|15766.69|15766.69|15766.69|15766.69|15766.69|0
1742483880000|2025-03-20 15:18:00|15767|15767|15767.61|15767.61|15767.61|15767.61|15767|15767|0
1742483890000|2025-03-20 15:18:10|15769.42|15769.42|15769.42|15769.42|15769.42|15769.42|15769.42|15769.42|0
1742483900000|2025-03-20 15:18:20|15769.1|15769.1|15769.1|15769.1|15769.1|15769.1|15769.1|15769.1|0
1742483920000|2025-03-20 15:18:40|15770.91|15770.91|15776.79|15776.79|15776.79|15776.79|15770.91|15770.91|0
1742483930000|2025-03-20 15:18:50|15777.1|15777.1|15783.29|15783.29|15783.59|15783.59|15777.1|15777.1|0
1742483940000|2025-03-20 15:19:00|15782.38|15782.38|15782.68|15782.68|15782.68|15782.68|15782.38|15782.38|0
1742483950000|2025-03-20 15:19:10|15780.87|15780.87|15780.87|15780.87|15780.87|15780.87|15780.87|15780.87|0
1742483960000|2025-03-20 15:19:20|15780.57|15780.57|15780.57|15780.57|15780.57|15780.57|15780.57|15780.57|0
1742483990000|2025-03-20 15:19:50|15780.76|15780.76|15780.76|15780.76|15780.76|15780.76|15780.76|15780.76|0
1742484000000|2025-03-20 15:20:00|15780.46|15780.46|15774.06|15774.06|15780.46|15780.46|15774.06|15774.06|0
1742484020000|2025-03-20 15:20:20|15772.24|15772.24|15772.24|15772.24|15772.24|15772.24|15772.24|15772.24|0
1742484030000|2025-03-20 15:20:30|15770.21|15770.21|15770.21|15770.21|15770.21|15770.21|15770.21|15770.21|0
1742484040000|2025-03-20 15:20:40|15770.09|15770.09|15770.09|15770.09|15770.09|15770.09|15770.09|15770.09|0
1742484060000|2025-03-20 15:21:00|15768.06|15768.06|15768.06|15768.06|15768.06|15768.06|15768.06|15768.06|0
1742484090000|2025-03-20 15:21:30|15767.94|15767.94|15767.75|15767.75|15768.06|15768.06|15767.75|15767.75|0
1742484100000|2025-03-20 15:21:40|15765.94|15765.94|15753.41|15753.41|15765.94|15765.94|15753.41|15753.41|0
1742484110000|2025-03-20 15:21:50|15754.02|15754.02|15754.02|15754.02|15754.02|15754.02|15753.72|15753.72|0
1742484120000|2025-03-20 15:22:00|15756.05|15756.05|15758.08|15758.08|15758.08|15758.08|15756.05|15756.05|0
1742484130000|2025-03-20 15:22:10|15760.12|15760.12|15762.15|15762.15|15762.15|15762.15|15760.12|15760.12|0
1742484140000|2025-03-20 15:22:20|15762.27|15762.27|15762.27|15762.27|15762.27|15762.27|15762.27|15762.27|0
1742484150000|2025-03-20 15:22:30|15764.08|15764.08|15765.9|15765.9|15765.9|15765.9|15764.08|15764.08|0
1742484160000|2025-03-20 15:22:40|15772|15772|15769.96|15769.96|15772|15772|15769.96|15769.96|0
1742484200000|2025-03-20 15:23:20|15770.06|15770.06|15770.06|15770.06|15770.06|15770.06|15770.06|15770.06|0
1742484210000|2025-03-20 15:23:30|15771.88|15771.88|15771.88|15771.88|15771.88|15771.88|15771.88|15771.88|0
1742484220000|2025-03-20 15:23:40|15772|15772|15771.76|15771.76|15772|15772|15771.76|15771.76|0
1742484230000|2025-03-20 15:23:50|15773.57|15773.57|15773.57|15773.57|15773.57|15773.57|15773.57|15773.57|0
1742484250000|2025-03-20 15:24:10|15769.51|15769.51|15769.51|15769.51|15769.51|15769.51|15769.51|15769.51|0
1742484260000|2025-03-20 15:24:20|15767.47|15767.47|15767.17|15767.17|15767.47|15767.47|15767.17|15767.17|0
1742484280000|2025-03-20 15:24:40|15767.05|15767.05|15767.05|15767.05|15767.05|15767.05|15767.05|15767.05|0
1742484290000|2025-03-20 15:24:50|15763.42|15763.42|15759.57|15759.57|15763.42|15763.42|15759.57|15759.57|0
1742484310000|2025-03-20 15:25:10|15757.54|15757.54|15755.51|15755.51|15757.54|15757.54|15755.51|15755.51|0
1742484320000|2025-03-20 15:25:20|15754.59|15754.59|15754.59|15754.59|15754.59|15754.59|15754.59|15754.59|0
1742484330000|2025-03-20 15:25:30|15754.29|15754.29|15754.29|15754.29|15754.29|15754.29|15754.17|15754.17|0
1742484340000|2025-03-20 15:25:40|15754.59|15754.59|15754.9|15754.9|15754.9|15754.9|15754.59|15754.59|0
1742484350000|2025-03-20 15:25:50|15752.86|15752.86|15753.47|15753.47|15753.47|15753.47|15752.86|15752.86|0
1742484360000|2025-03-20 15:26:00|15753.71|15753.71|15753.71|15753.71|15753.71|15753.71|15753.71|15753.71|0
1742484380000|2025-03-20 15:26:20|15751.67|15751.67|15751.67|15751.67|15751.67|15751.67|15751.67|15751.67|0
1742484390000|2025-03-20 15:26:30|15752.28|15752.28|15755.74|15755.74|15755.74|15755.74|15751.67|15751.67|0
1742484410000|2025-03-20 15:26:50|15759.8|15759.8|15761.31|15761.31|15763.65|15763.65|15759.8|15759.8|0
1742484420000|2025-03-20 15:27:00|15757.69|15757.69|15759.5|15759.5|15759.5|15759.5|15757.69|15757.69|0
1742484430000|2025-03-20 15:27:10|15761.53|15761.53|15763.35|15763.35|15763.35|15763.35|15761.53|15761.53|0
1742484440000|2025-03-20 15:27:20|15765.38|15765.38|15765.38|15765.38|15765.38|15765.38|15765.38|15765.38|0
1742484460000|2025-03-20 15:27:40|15765.07|15765.07|15765.07|15765.07|15765.07|15765.07|15765.07|15765.07|0
1742484470000|2025-03-20 15:27:50|15768.7|15768.7|15775.98|15775.98|15776.28|15776.28|15768.7|15768.7|0
1742484480000|2025-03-20 15:28:00|15775.37|15775.37|15772.74|15772.74|15775.37|15775.37|15772.74|15772.74|0
1742484490000|2025-03-20 15:28:10|15770.92|15770.92|15761.72|15761.72|15771.22|15771.22|15761.72|15761.72|0
1742484500000|2025-03-20 15:28:20|15759.68|15759.68|15763.31|15763.31|15763.31|15763.31|15759.68|15759.68|0
1742484530000|2025-03-20 15:28:50|15763.01|15763.01|15762.71|15762.71|15763.01|15763.01|15762.71|15762.71|0
1742484540000|2025-03-20 15:29:00|15762.4|15762.4|15762.4|15762.4|15762.4|15762.4|15762.4|15762.4|0
1742484550000|2025-03-20 15:29:10|15762.28|15762.28|15762.28|15762.28|15762.28|15762.28|15762.28|15762.28|0
1742484560000|2025-03-20 15:29:20|15761.98|15761.98|15761.67|15761.67|15761.98|15761.98|15761.67|15761.67|0
1742484570000|2025-03-20 15:29:30|15763.71|15763.71|15761.67|15761.67|15763.71|15763.71|15761.67|15761.67|0
1742484590000|2025-03-20 15:29:50|15761.97|15761.97|15761.67|15761.67|15761.97|15761.97|15761.67|15761.67|0
1742484600000|2025-03-20 15:30:00|15759.64|15759.64|15759.64|15759.64|15759.64|15759.64|15759.64|15759.64|0
1742484610000|2025-03-20 15:30:10|15757.3|15757.3|15751.86|15751.86|15757.3|15757.3|15751.86|15751.86|0
1742484620000|2025-03-20 15:30:20|15751.69|15751.69|15751.79|15751.79|15751.79|15751.79|15751.69|15751.69|0
1742484630000|2025-03-20 15:30:30|15749.76|15749.76|15749.76|15749.76|15749.76|15749.76|15749.76|15749.76|0
1742484650000|2025-03-20 15:30:50|15749.88|15749.88|15749.76|15749.76|15749.88|15749.88|15749.76|15749.76|0
1742484660000|2025-03-20 15:31:00|15746.13|15746.13|15740.55|15740.55|15746.13|15746.13|15740.55|15740.55|0
1742484670000|2025-03-20 15:31:10|15740.85|15740.85|15740.85|15740.85|15740.85|15740.85|15740.85|15740.85|0
1742484690000|2025-03-20 15:31:30|15740.49|15740.49|15734.83|15734.83|15740.49|15740.49|15734.83|15734.83|0
1742484700000|2025-03-20 15:31:40|15736.86|15736.86|15733.92|15733.92|15736.86|15736.86|15733.92|15733.92|0
1742484710000|2025-03-20 15:31:50|15730.29|15730.29|15728.48|15728.48|15730.29|15730.29|15728.48|15728.48|0
1742484730000|2025-03-20 15:32:10|15728.17|15728.17|15732.02|15732.02|15732.02|15732.02|15728.17|15728.17|0
1742484740000|2025-03-20 15:32:20|15734.05|15734.05|15737.68|15737.68|15737.68|15737.68|15734.05|15734.05|0
1742484750000|2025-03-20 15:32:30|15735.65|15735.65|15735.65|15735.65|15735.65|15735.65|15735.65|15735.65|0
1742484800000|2025-03-20 15:33:20|15737.46|15737.46|15737.46|15737.46|15737.46|15737.46|15737.46|15737.46|0
1742484830000|2025-03-20 15:33:50|15733.84|15733.84|15729.77|15729.77|15733.84|15733.84|15729.77|15729.77|0
1742484840000|2025-03-20 15:34:00|15730.68|15730.68|15731.91|15731.91|15731.91|15731.91|15730.68|15730.68|0
1742484860000|2025-03-20 15:34:20|15731.6|15731.6|15728.06|15728.06|15731.6|15731.6|15728.06|15728.06|0
1742484870000|2025-03-20 15:34:30|15730.09|15730.09|15730.09|15730.09|15730.09|15730.09|15730.09|15730.09|0
1742484880000|2025-03-20 15:34:40|15728.06|15728.06|15728.06|15728.06|15728.06|15728.06|15728.06|15728.06|0
1742484890000|2025-03-20 15:34:50|15729.87|15729.87|15727.84|15727.84|15729.87|15729.87|15727.84|15727.84|0
1742484900000|2025-03-20 15:35:00|15729.87|15729.87|15737.79|15737.79|15737.79|15737.79|15729.87|15729.87|0
1742484930000|2025-03-20 15:35:30|15733.72|15733.72|15733.72|15733.72|15733.72|15733.72|15733.72|15733.72|0
1742484940000|2025-03-20 15:35:40|15731.69|15731.69|15729.87|15729.87|15731.69|15731.69|15729.87|15729.87|0
1742484950000|2025-03-20 15:35:50|15729.57|15729.57|15729.45|15729.45|15729.57|15729.57|15729.45|15729.45|0
1742484960000|2025-03-20 15:36:00|15727.63|15727.63|15719.42|15719.42|15727.75|15727.75|15717.39|15717.39|0
1742484980000|2025-03-20 15:36:20|15719.89|15719.89|15719.59|15719.59|15719.89|15719.89|15719.59|15719.59|0
1742484990000|2025-03-20 15:36:30|15719.71|15719.71|15719.71|15719.71|15719.71|15719.71|15719.71|15719.71|0
1742485000000|2025-03-20 15:36:40|15723.34|15723.34|15727.71|15727.71|15729.74|15729.74|15723.34|15723.34|0
1742485020000|2025-03-20 15:37:00|15727.1|15727.1|15727.1|15727.1|15727.4|15727.4|15727.1|15727.1|0
1742485050000|2025-03-20 15:37:30|15730.72|15730.72|15730.72|15730.72|15730.72|15730.72|15730.72|15730.72|0
1742485080000|2025-03-20 15:38:00|15730.62|15730.62|15730.62|15730.62|15730.62|15730.62|15730.62|15730.62|0
1742485110000|2025-03-20 15:38:30|15730.51|15730.51|15730.62|15730.62|15730.62|15730.62|15730.51|15730.51|0
1742485130000|2025-03-20 15:38:50|15730.51|15730.51|15730.51|15730.51|15730.51|15730.51|15730.51|15730.51|0
1742485150000|2025-03-20 15:39:10|15730.62|15730.62|15730.62|15730.62|15730.62|15730.62|15730.62|15730.62|0
1742485160000|2025-03-20 15:39:20|15728.59|15728.59|15728.59|15728.59|15728.59|15728.59|15728.29|15728.29|0
1742485170000|2025-03-20 15:39:30|15732.22|15732.22|15732.83|15732.83|15734.03|15734.03|15732.22|15732.22|0
1742485180000|2025-03-20 15:39:40|15732.59|15732.59|15732.59|15732.59|15732.59|15732.59|15732.59|15732.59|0
1742485190000|2025-03-20 15:39:50|15740.72|15740.72|15740.72|15740.72|15740.72|15740.72|15740.72|15740.72|0
1742485200000|2025-03-20 15:40:00|15738.69|15738.69|15741.03|15741.03|15741.03|15741.03|15738.69|15738.69|0
1742485210000|2025-03-20 15:40:10|15738.99|15738.99|15739.11|15739.11|15739.11|15739.11|15738.99|15738.99|0
1742485230000|2025-03-20 15:40:30|15741.15|15741.15|15741.15|15741.15|15741.15|15741.15|15741.15|15741.15|0
1742485240000|2025-03-20 15:40:40|15742.96|15742.96|15742.96|15742.96|15742.96|15742.96|15742.96|15742.96|0
1742485250000|2025-03-20 15:40:50|15743.26|15743.26|15743.38|15743.38|15743.38|15743.38|15743.26|15743.26|0
1742485260000|2025-03-20 15:41:00|15743.08|15743.08|15743.08|15743.08|15743.08|15743.08|15743.08|15743.08|0
1742485270000|2025-03-20 15:41:10|15741.27|15741.27|15741.27|15741.27|15741.27|15741.27|15741.27|15741.27|0
1742485280000|2025-03-20 15:41:20|15740.96|15740.96|15740.96|15740.96|15740.96|15740.96|15740.96|15740.96|0
1742485290000|2025-03-20 15:41:30|15741.08|15741.08|15741.08|15741.08|15741.08|15741.08|15741.08|15741.08|0
1742485300000|2025-03-20 15:41:40|15740.78|15740.78|15740.78|15740.78|15740.78|15740.78|15740.78|15740.78|0
1742485310000|2025-03-20 15:41:50|15742.59|15742.59|15742.59|15742.59|15742.59|15742.59|15742.59|15742.59|0
1742485320000|2025-03-20 15:42:00|15742.89|15742.89|15742.89|15742.89|15742.89|15742.89|15742.89|15742.89|0
1742485330000|2025-03-20 15:42:10|15744.92|15744.92|15748.99|15748.99|15748.99|15748.99|15744.92|15744.92|0
1742485340000|2025-03-20 15:42:20|15750.81|15750.81|15750.81|15750.81|15750.81|15750.81|15750.81|15750.81|0
1742485350000|2025-03-20 15:42:30|15751.42|15751.42|15765.51|15765.51|15765.51|15765.51|15751.42|15751.42|0
1742485360000|2025-03-20 15:42:40|15765.82|15765.82|15765.82|15765.82|15765.82|15765.82|15765.82|15765.82|0
1742485370000|2025-03-20 15:42:50|15767.63|15767.63|15767.63|15767.63|15767.63|15767.63|15767.63|15767.63|0
1742485400000|2025-03-20 15:43:20|15767.51|15767.51|15769.8|15769.8|15769.8|15769.8|15767.51|15767.51|0
1742485420000|2025-03-20 15:43:40|15771.61|15771.61|15771.61|15771.61|15771.61|15771.61|15771.61|15771.61|0
1742485430000|2025-03-20 15:43:50|15769.58|15769.58|15767.77|15767.77|15769.58|15769.58|15767.77|15767.77|0
1742485450000|2025-03-20 15:44:10|15767.16|15767.16|15765.34|15765.34|15767.16|15767.16|15765.34|15765.34|0
1742485460000|2025-03-20 15:44:20|15763.53|15763.53|15763.53|15763.53|15763.53|15763.53|15763.53|15763.53|0
1742485470000|2025-03-20 15:44:30|15763.83|15763.83|15767.99|15767.99|15767.99|15767.99|15763.83|15763.83|0
1742485500000|2025-03-20 15:45:00|15765.95|15765.95|15765.95|15765.95|15765.95|15765.95|15765.95|15765.95|0
1742485510000|2025-03-20 15:45:10|15767.77|15767.77|15769.8|15769.8|15769.8|15769.8|15767.77|15767.77|0
1742485520000|2025-03-20 15:45:20|15771.61|15771.61|15771.97|15771.97|15771.97|15771.97|15771.61|15771.61|0
1742485530000|2025-03-20 15:45:30|15773.78|15773.78|15772.78|15772.78|15774.81|15774.81|15772.78|15772.78|0
1742485550000|2025-03-20 15:45:50|15770.96|15770.96|15772.78|15772.78|15772.78|15772.78|15770.96|15770.96|0
1742485560000|2025-03-20 15:46:00|15773.08|15773.08|15769.64|15769.64|15773.39|15773.39|15769.64|15769.64|0
1742485570000|2025-03-20 15:46:10|15767.82|15767.82|15768.43|15768.43|15768.43|15768.43|15767.82|15767.82|0
1742485600000|2025-03-20 15:46:40|15768.55|15768.55|15770.59|15770.59|15770.59|15770.59|15768.55|15768.55|0
1742485610000|2025-03-20 15:46:50|15770.69|15770.69|15769.47|15769.47|15770.69|15770.69|15769.47|15769.47|0
1742485620000|2025-03-20 15:47:00|15769.77|15769.77|15769.77|15769.77|15769.77|15769.77|15769.77|15769.77|0
1742485630000|2025-03-20 15:47:10|15767.74|15767.74|15769.47|15769.47|15769.77|15769.77|15767.74|15767.74|0
1742485640000|2025-03-20 15:47:20|15769.35|15769.35|15769.35|15769.35|15769.35|15769.35|15769.35|15769.35|0
1742485660000|2025-03-20 15:47:40|15771.16|15771.16|15771.16|15771.16|15771.16|15771.16|15771.16|15771.16|0
1742485680000|2025-03-20 15:48:00|15769.35|15769.35|15771.16|15771.16|15771.16|15771.16|15769.35|15769.35|0
1742485700000|2025-03-20 15:48:20|15772.98|15772.98|15773.28|15773.28|15774.79|15774.79|15772.98|15772.98|0
1742485720000|2025-03-20 15:48:40|15771.23|15771.23|15771.23|15771.23|15771.23|15771.23|15771.23|15771.23|0
1742485740000|2025-03-20 15:49:00|15771.35|15771.35|15771.35|15771.35|15771.35|15771.35|15771.35|15771.35|0
1742485750000|2025-03-20 15:49:10|15771.47|15771.47|15769.44|15769.44|15771.47|15771.47|15769.44|15769.44|0
1742485760000|2025-03-20 15:49:20|15771.47|15771.47|15773.62|15773.62|15773.62|15773.62|15771.47|15771.47|0
1742485770000|2025-03-20 15:49:30|15769.56|15769.56|15769.56|15769.56|15769.56|15769.56|15769.56|15769.56|0
1742485780000|2025-03-20 15:49:40|15769.25|15769.25|15769.25|15769.25|15769.25|15769.25|15769.25|15769.25|0
1742485790000|2025-03-20 15:49:50|15769.56|15769.56|15771.37|15771.37|15771.37|15771.37|15769.56|15769.56|0
1742485800000|2025-03-20 15:50:00|15769.34|15769.34|15767.52|15767.52|15769.34|15769.34|15767.52|15767.52|0
1742485810000|2025-03-20 15:50:10|15769.34|15769.34|15769.57|15769.57|15769.57|15769.57|15769.34|15769.34|0
1742485820000|2025-03-20 15:50:20|15771.39|15771.39|15771.39|15771.39|15771.39|15771.39|15771.39|15771.39|0
1742485840000|2025-03-20 15:50:40|15775.45|15775.45|15775.45|15775.45|15775.45|15775.45|15775.45|15775.45|0
1742485850000|2025-03-20 15:50:50|15773.42|15773.42|15775.23|15775.23|15775.23|15775.23|15773.42|15773.42|0
1742485870000|2025-03-20 15:51:10|15777.05|15777.05|15779.08|15779.08|15779.08|15779.08|15777.05|15777.05|0
1742485880000|2025-03-20 15:51:20|15777.27|15777.27|15771.49|15771.49|15777.27|15777.27|15771.49|15771.49|0
1742485890000|2025-03-20 15:51:30|15773.3|15773.3|15773.3|15773.3|15773.3|15773.3|15773.3|15773.3|0
1742485900000|2025-03-20 15:51:40|15771.49|15771.49|15771.49|15771.49|15771.49|15771.49|15771.49|15771.49|0
1742485920000|2025-03-20 15:52:00|15771.18|15771.18|15771.06|15771.06|15771.18|15771.18|15771.06|15771.06|0
1742485930000|2025-03-20 15:52:10|15769.25|15769.25|15763.15|15763.15|15769.25|15769.25|15763.15|15763.15|0
1742485950000|2025-03-20 15:52:30|15762.85|15762.85|15762.96|15762.96|15762.96|15762.96|15762.85|15762.85|0
1742485970000|2025-03-20 15:52:50|15763.57|15763.57|15763.57|15763.57|15763.57|15763.57|15763.57|15763.57|0
1742485980000|2025-03-20 15:53:00|15765.39|15765.39|15763.57|15763.57|15765.39|15765.39|15763.57|15763.57|0
1742486000000|2025-03-20 15:53:20|15761.76|15761.76|15761.76|15761.76|15761.76|15761.76|15761.76|15761.76|0
1742486060000|2025-03-20 15:54:20|15761.45|15761.45|15765.39|15765.39|15765.39|15765.39|15761.45|15761.45|0
1742486080000|2025-03-20 15:54:40|15767.2|15767.2|15767.2|15767.2|15767.2|15767.2|15767.2|15767.2|0
1742486100000|2025-03-20 15:55:00|15765.17|15765.17|15765.17|15765.17|15765.17|15765.17|15765.17|15765.17|0
1742486110000|2025-03-20 15:55:10|15763.14|15763.14|15763.14|15763.14|15763.14|15763.14|15761.32|15761.32|0
1742486120000|2025-03-20 15:55:20|15761.1|15761.1|15760.92|15760.92|15761.1|15761.1|15760.8|15760.8|0
1742486130000|2025-03-20 15:55:30|15760.8|15760.8|15757.05|15757.05|15760.8|15760.8|15757.05|15757.05|0
1742486140000|2025-03-20 15:55:40|15753.42|15753.42|15751.08|15751.08|15753.42|15753.42|15751.08|15751.08|0
1742486160000|2025-03-20 15:56:00|15750.97|15750.97|15750.97|15750.97|15750.97|15750.97|15750.97|15750.97|0
1742486180000|2025-03-20 15:56:20|15750.66|15750.66|15750.66|15750.66|15750.66|15750.66|15750.66|15750.66|0
1742486190000|2025-03-20 15:56:30|15750.36|15750.36|15748.44|15748.44|15750.36|15750.36|15748.32|15748.32|0
1742486200000|2025-03-20 15:56:40|15748.56|15748.56|15748.56|15748.56|15748.56|15748.56|15748.56|15748.56|0
1742486210000|2025-03-20 15:56:50|15746.53|15746.53|15745.92|15745.92|15746.53|15746.53|15745.92|15745.92|0
1742486230000|2025-03-20 15:57:10|15746.03|15746.03|15746.03|15746.03|15746.03|15746.03|15746.03|15746.03|0
1742486240000|2025-03-20 15:57:20|15748.07|15748.07|15752.13|15752.13|15752.13|15752.13|15748.07|15748.07|0
1742486250000|2025-03-20 15:57:30|15753.95|15753.95|15751.61|15751.61|15753.95|15753.95|15751.61|15751.61|0
1742486260000|2025-03-20 15:57:40|15749.8|15749.8|15749.8|15749.8|15749.8|15749.8|15749.8|15749.8|0
1742486280000|2025-03-20 15:58:00|15749.49|15749.49|15749.8|15749.8|15749.8|15749.8|15749.49|15749.49|0
1742486290000|2025-03-20 15:58:10|15751.83|15751.83|15749.8|15749.8|15751.83|15751.83|15749.8|15749.8|0
1742486300000|2025-03-20 15:58:20|15749.49|15749.49|15751.31|15751.31|15751.31|15751.31|15749.49|15749.49|0
1742486310000|2025-03-20 15:58:30|15749.49|15749.49|15747.24|15747.24|15751.31|15751.31|15747.24|15747.24|0
1742486320000|2025-03-20 15:58:40|15747.85|15747.85|15747.85|15747.85|15747.85|15747.85|15747.85|15747.85|0
1742486330000|2025-03-20 15:58:50|15747.54|15747.54|15747.24|15747.24|15747.54|15747.54|15746.94|15746.94|0
1742486340000|2025-03-20 15:59:00|15745.42|15745.42|15745.42|15745.42|15745.42|15745.42|15745.42|15745.42|0
1742486350000|2025-03-20 15:59:10|15747.46|15747.46|15747.46|15747.46|15747.46|15747.46|15747.46|15747.46|0
1742486360000|2025-03-20 15:59:20|15745.64|15745.64|15740.66|15740.66|15745.64|15745.64|15740.66|15740.66|0
1742486370000|2025-03-20 15:59:30|15738.85|15738.85|15738.44|15738.44|15740.78|15740.78|15738.44|15738.44|0
1742486380000|2025-03-20 15:59:40|15738.54|15738.54|15738.54|15738.54|15738.54|15738.54|15738.54|15738.54|0
1742486390000|2025-03-20 15:59:50|15736.51|15736.51|15736.51|15736.51|15736.73|15736.73|15734.69|15734.69|0
1742486400000|2025-03-20 16:00:00|15735.9|15735.9|15739.63|15739.63|15739.75|15739.75|15735.9|15735.9|0
1742486410000|2025-03-20 16:00:10|15739.93|15739.93|15744.46|15744.46|15744.46|15744.46|15739.93|15739.93|0
1742486420000|2025-03-20 16:00:20|15746.28|15746.28|15748.09|15748.09|15748.09|15748.09|15746.28|15746.28|0
1742486430000|2025-03-20 16:00:30|15747.79|15747.79|15747.79|15747.79|15747.79|15747.79|15747.79|15747.79|0
1742486440000|2025-03-20 16:00:40|15753.89|15753.89|15755.7|15755.7|15755.7|15755.7|15753.89|15753.89|0
1742486450000|2025-03-20 16:00:50|15756.01|15756.01|15758.43|15758.43|15758.43|15758.43|15756.01|15756.01|0
1742486460000|2025-03-20 16:01:00|15756.62|15756.62|15751.17|15751.17|15756.62|15756.62|15751.17|15751.17|0
1742486470000|2025-03-20 16:01:10|15751.48|15751.48|15751.78|15751.78|15751.78|15751.78|15751.48|15751.48|0
1742486480000|2025-03-20 16:01:20|15752.08|15752.08|15757.57|15757.57|15757.57|15757.57|15751.48|15751.48|0
1742486490000|2025-03-20 16:01:30|15755.54|15755.54|15755.54|15755.54|15755.54|15755.54|15755.54|15755.54|0
1742486510000|2025-03-20 16:01:50|15755.24|15755.24|15754.93|15754.93|15755.24|15755.24|15754.93|15754.93|0
1742486530000|2025-03-20 16:02:10|15753.12|15753.12|15747.68|15747.68|15753.12|15753.12|15747.68|15747.68|0
1742486540000|2025-03-20 16:02:20|15749.49|15749.49|15749.49|15749.49|15749.49|15749.49|15749.49|15749.49|0
1742486550000|2025-03-20 16:02:30|15747.68|15747.68|15736.4|15736.4|15747.68|15747.68|15736.28|15736.28|0
1742486560000|2025-03-20 16:02:40|15734.37|15734.37|15734.37|15734.37|15734.37|15734.37|15734.37|15734.37|0
1742486570000|2025-03-20 16:02:50|15732.55|15732.55|15730.82|15730.82|15732.55|15732.55|15730.52|15730.52|0
1742486580000|2025-03-20 16:03:00|15728.79|15728.79|15727.09|15727.09|15728.79|15728.79|15726.75|15726.75|0
1742486590000|2025-03-20 16:03:10|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|0
1742486600000|2025-03-20 16:03:20|15730.86|15730.86|15736.82|15736.82|15736.82|15736.82|15729.12|15729.12|0
1742486620000|2025-03-20 16:03:40|15735.01|15735.01|15736.82|15736.82|15736.82|15736.82|15735.01|15735.01|0
1742486630000|2025-03-20 16:03:50|15737.12|15737.12|15737.12|15737.12|15737.12|15737.12|15737.12|15737.12|0
1742486640000|2025-03-20 16:04:00|15737.43|15737.43|15737.43|15737.43|15737.43|15737.43|15737.43|15737.43|0
1742486650000|2025-03-20 16:04:10|15737.12|15737.12|15737.12|15737.12|15737.12|15737.12|15737.12|15737.12|0
1742486660000|2025-03-20 16:04:20|15736.82|15736.82|15736.82|15736.82|15736.82|15736.82|15736.82|15736.82|0
1742486670000|2025-03-20 16:04:30|15738.63|15738.63|15744.78|15744.78|15749.76|15749.76|15738.63|15738.63|0
1742486680000|2025-03-20 16:04:40|15745.08|15745.08|15741.02|15741.02|15745.39|15745.39|15741.02|15741.02|0
1742486700000|2025-03-20 16:05:00|15745.08|15745.08|15743.05|15743.05|15745.08|15745.08|15743.05|15743.05|0
1742486710000|2025-03-20 16:05:10|15742.75|15742.75|15742.44|15742.44|15742.75|15742.75|15742.44|15742.44|0
1742486720000|2025-03-20 16:05:20|15742.14|15742.14|15736.04|15736.04|15742.14|15742.14|15736.04|15736.04|0
1742486750000|2025-03-20 16:05:50|15735.73|15735.73|15735.73|15735.73|15735.73|15735.73|15735.43|15735.43|0
1742486760000|2025-03-20 16:06:00|15733.7|15733.7|15733.7|15733.7|15733.7|15733.7|15733.7|15733.7|0
1742486770000|2025-03-20 16:06:10|15739.14|15739.14|15739.14|15739.14|15739.14|15739.14|15739.14|15739.14|0
1742486780000|2025-03-20 16:06:20|15740.96|15740.96|15741.18|15741.18|15741.18|15741.18|15739.14|15739.14|0
1742486800000|2025-03-20 16:06:40|15740.57|15740.57|15740.57|15740.57|15740.57|15740.57|15740.26|15740.26|0
1742486820000|2025-03-20 16:07:00|15740.45|15740.45|15740.45|15740.45|15740.45|15740.45|15740.45|15740.45|0
1742486830000|2025-03-20 16:07:10|15738.42|15738.42|15738.42|15738.42|15738.42|15738.42|15738.11|15738.11|0
1742486840000|2025-03-20 16:07:20|15740.29|15740.29|15740.29|15740.29|15740.29|15740.29|15740.29|15740.29|0
1742486850000|2025-03-20 16:07:30|15738.47|15738.47|15742.32|15742.32|15742.32|15742.32|15738.47|15738.47|0
1742486860000|2025-03-20 16:07:40|15738.69|15738.69|15740.81|15740.81|15740.81|15740.81|15738.69|15738.69|0
1742486870000|2025-03-20 16:07:50|15738.78|15738.78|15741.12|15741.12|15741.12|15741.12|15738.78|15738.78|0
1742486880000|2025-03-20 16:08:00|15741.42|15741.42|15743.57|15743.57|15743.57|15743.57|15741.42|15741.42|0
1742486890000|2025-03-20 16:08:10|15745.39|15745.39|15745.39|15745.39|15745.39|15745.39|15745.39|15745.39|0
1742486900000|2025-03-20 16:08:20|15745.08|15745.08|15745.39|15745.39|15745.39|15745.39|15745.08|15745.08|0
1742486910000|2025-03-20 16:08:30|15747.2|15747.2|15747.2|15747.2|15747.2|15747.2|15747.2|15747.2|0
1742486920000|2025-03-20 16:08:40|15745.39|15745.39|15747.42|15747.42|15747.42|15747.42|15745.39|15745.39|0
1742486930000|2025-03-20 16:08:50|15749.45|15749.45|15747.42|15747.42|15749.45|15749.45|15747.42|15747.42|0
1742486940000|2025-03-20 16:09:00|15747.72|15747.72|15747.54|15747.54|15747.72|15747.72|15747.42|15747.42|0
1742486960000|2025-03-20 16:09:20|15749.35|15749.35|15749.35|15749.35|15749.35|15749.35|15749.35|15749.35|0
1742486990000|2025-03-20 16:09:50|15751.15|15751.15|15751.15|15751.15|15751.15|15751.15|15749.12|15749.12|0
1742487020000|2025-03-20 16:10:20|15747.08|15747.08|15743.23|15743.23|15747.08|15747.08|15743.23|15743.23|0
1742487040000|2025-03-20 16:10:40|15742.62|15742.62|15742.93|15742.93|15742.93|15742.93|15742.62|15742.62|0
1742487050000|2025-03-20 16:10:50|15738.86|15738.86|15735.24|15735.24|15738.86|15738.86|15735.24|15735.24|0
1742487060000|2025-03-20 16:11:00|15733.42|15733.42|15726.29|15726.29|15733.42|15733.42|15726.29|15726.29|0
1742487070000|2025-03-20 16:11:10|15726.41|15726.41|15726.29|15726.29|15726.41|15726.41|15726.29|15726.29|0
1742487080000|2025-03-20 16:11:20|15725.99|15725.99|15725.68|15725.68|15725.99|15725.99|15725.68|15725.68|0
1742487090000|2025-03-20 16:11:30|15729.75|15729.75|15727.68|15727.68|15730.06|15730.06|15725.87|15725.87|0
1742487100000|2025-03-20 16:11:40|15723.62|15723.62|15729.72|15729.72|15729.72|15729.72|15723.62|15723.62|0
1742487110000|2025-03-20 16:11:50|15723.62|15723.62|15727.47|15727.47|15727.47|15727.47|15723.62|15723.62|0
1742487120000|2025-03-20 16:12:00|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|0
1742487130000|2025-03-20 16:12:10|15725.51|15725.51|15725.51|15725.51|15725.51|15725.51|15725.51|15725.51|0
1742487160000|2025-03-20 16:12:40|15725.81|15725.81|15726.12|15726.12|15726.12|15726.12|15725.81|15725.81|0
1742487190000|2025-03-20 16:13:10|15726.23|15726.23|15736.7|15736.7|15736.7|15736.7|15726.23|15726.23|0
1742487200000|2025-03-20 16:13:20|15738.52|15738.52|15738.63|15738.63|15738.63|15738.63|15738.52|15738.52|0
1742487210000|2025-03-20 16:13:30|15738.75|15738.75|15736.3|15736.3|15738.75|15738.75|15736.3|15736.3|0
1742487220000|2025-03-20 16:13:40|15736.6|15736.6|15732.45|15732.45|15736.6|15736.6|15732.45|15732.45|0
1742487240000|2025-03-20 16:14:00|15732.57|15732.57|15732.57|15732.57|15732.57|15732.57|15732.57|15732.57|0
1742487260000|2025-03-20 16:14:20|15740.7|15740.7|15742.82|15742.82|15742.82|15742.82|15740.7|15740.7|0
1742487290000|2025-03-20 16:14:50|15744.64|15744.64|15744.64|15744.64|15744.94|15744.94|15742.82|15742.82|0
1742487300000|2025-03-20 16:15:00|15744.47|15744.47|15746.51|15746.51|15746.51|15746.51|15744.47|15744.47|0
1742487310000|2025-03-20 16:15:10|15746.41|15746.41|15746.41|15746.41|15746.41|15746.41|15746.41|15746.41|0
1742487320000|2025-03-20 16:15:20|15752.51|15752.51|15754.33|15754.33|15754.33|15754.33|15752.51|15752.51|0
1742487330000|2025-03-20 16:15:30|15752.29|15752.29|15754.33|15754.33|15754.33|15754.33|15752.29|15752.29|0
1742487340000|2025-03-20 16:15:40|15754.02|15754.02|15753.72|15753.72|15754.02|15754.02|15753.72|15753.72|0
1742487350000|2025-03-20 16:15:50|15755.53|15755.53|15754.62|15754.62|15755.53|15755.53|15754.62|15754.62|0
1742487360000|2025-03-20 16:16:00|15750.55|15750.55|15747.89|15747.89|15750.55|15750.55|15747.89|15747.89|0
1742487380000|2025-03-20 16:16:20|15747.59|15747.59|15747.59|15747.59|15747.59|15747.59|15747.59|15747.59|0
1742487390000|2025-03-20 16:16:30|15747.89|15747.89|15748.2|15748.2|15748.2|15748.2|15747.59|15747.59|0
1742487420000|2025-03-20 16:17:00|15748.32|15748.32|15748.62|15748.62|15748.92|15748.92|15748.32|15748.32|0
1742487460000|2025-03-20 16:17:40|15748.93|15748.93|15750.74|15750.74|15750.74|15750.74|15748.93|15748.93|0
1742487470000|2025-03-20 16:17:50|15752.56|15752.56|15752.56|15752.56|15752.56|15752.56|15752.56|15752.56|0
1742487480000|2025-03-20 16:18:00|15748.93|15748.93|15748.93|15748.93|15748.93|15748.93|15748.93|15748.93|0
1742487490000|2025-03-20 16:18:10|15749.23|15749.23|15747.42|15747.42|15749.23|15749.23|15747.42|15747.42|0
1742487500000|2025-03-20 16:18:20|15751.48|15751.48|15751.18|15751.18|15751.48|15751.48|15751.18|15751.18|0
1742487510000|2025-03-20 16:18:30|15749.15|15749.15|15748.54|15748.54|15749.15|15749.15|15748.54|15748.54|0
1742487520000|2025-03-20 16:18:40|15747.93|15747.93|15749.06|15749.06|15749.06|15749.06|15746.11|15746.11|0
1742487530000|2025-03-20 16:18:50|15748.76|15748.76|15749.06|15749.06|15749.06|15749.06|15748.76|15748.76|0
1742487540000|2025-03-20 16:19:00|15751.09|15751.09|15748.46|15748.46|15751.09|15751.09|15748.46|15748.46|0
1742487550000|2025-03-20 16:19:10|15748.58|15748.58|15748.58|15748.58|15748.58|15748.58|15748.58|15748.58|0
1742487560000|2025-03-20 16:19:20|15744.51|15744.51|15744.51|15744.51|15744.51|15744.51|15744.51|15744.51|0
1742487570000|2025-03-20 16:19:30|15745.12|15745.12|15745.42|15745.42|15745.42|15745.42|15745.12|15745.12|0
1742487580000|2025-03-20 16:19:40|15745.26|15745.26|15745.87|15745.87|15745.87|15745.87|15744.82|15744.82|0
1742487590000|2025-03-20 16:19:50|15745.71|15745.71|15743.88|15743.88|15745.71|15745.71|15743.88|15743.88|0
1742487600000|2025-03-20 16:20:00|15741.84|15741.84|15742.17|15742.17|15742.31|15742.31|15741.84|15741.84|0
1742487620000|2025-03-20 16:20:20|15742.01|15742.01|15742.04|15742.04|15742.04|15742.04|15741.84|15741.84|0
1742487630000|2025-03-20 16:20:30|15742.35|15742.35|15744.38|15744.38|15744.38|15744.38|15742.35|15742.35|0
1742487650000|2025-03-20 16:20:50|15742.35|15742.35|15742.35|15742.35|15742.35|15742.35|15742.35|15742.35|0
1742487660000|2025-03-20 16:21:00|15740.53|15740.53|15740.53|15740.53|15740.53|15740.53|15740.53|15740.53|0
1742487670000|2025-03-20 16:21:10|15740.83|15740.83|15741.14|15741.14|15741.14|15741.14|15740.83|15740.83|0
1742487680000|2025-03-20 16:21:20|15742.95|15742.95|15748.53|15748.53|15748.83|15748.83|15742.95|15742.95|0
1742487690000|2025-03-20 16:21:30|15748.84|15748.84|15748.84|15748.84|15748.84|15748.84|15748.84|15748.84|0
1742487700000|2025-03-20 16:21:40|15748.53|15748.53|15748.23|15748.23|15748.53|15748.53|15748.23|15748.23|0
1742487710000|2025-03-20 16:21:50|15750.04|15750.04|15751.85|15751.85|15751.85|15751.85|15750.04|15750.04|0
1742487720000|2025-03-20 16:22:00|15750.04|15750.04|15748.13|15748.13|15750.04|15750.04|15748.01|15748.01|0
1742487730000|2025-03-20 16:22:10|15749.94|15749.94|15749.94|15749.94|15749.94|15749.94|15749.94|15749.94|0
1742487740000|2025-03-20 16:22:20|15749.7|15749.7|15750.03|15750.03|15750.03|15750.03|15749.7|15749.7|0
1742487750000|2025-03-20 16:22:30|15751.84|15751.84|15751.84|15751.84|15751.84|15751.84|15751.84|15751.84|0
1742487760000|2025-03-20 16:22:40|15752.15|15752.15|15752.15|15752.15|15752.15|15752.15|15752.15|15752.15|0
1742487770000|2025-03-20 16:22:50|15753.96|15753.96|15754.2|15754.2|15754.2|15754.2|15753.96|15753.96|0
1742487780000|2025-03-20 16:23:00|15756.23|15756.23|15759.89|15759.89|15760.3|15760.3|15756.23|15756.23|0
1742487790000|2025-03-20 16:23:10|15760.2|15760.2|15758.08|15758.08|15762.23|15762.23|15756.13|15756.13|0
1742487800000|2025-03-20 16:23:20|15757.78|15757.78|15757.16|15757.16|15757.78|15757.78|15755.35|15755.35|0
1742487810000|2025-03-20 16:23:30|15755.13|15755.13|15755.13|15755.13|15755.13|15755.13|15755.13|15755.13|0
1742487820000|2025-03-20 16:23:40|15756.94|15756.94|15756.94|15756.94|15756.94|15756.94|15756.94|15756.94|0
1742487830000|2025-03-20 16:23:50|15757.25|15757.25|15755.13|15755.13|15757.25|15757.25|15755.13|15755.13|0
1742487840000|2025-03-20 16:24:00|15755.36|15755.36|15753.33|15753.33|15755.36|15755.36|15753.33|15753.33|0
1742487850000|2025-03-20 16:24:10|15753.64|15753.64|15753.64|15753.64|15753.64|15753.64|15753.64|15753.64|0
1742487860000|2025-03-20 16:24:20|15753.94|15753.94|15755.75|15755.75|15755.75|15755.75|15753.94|15753.94|0
1742487880000|2025-03-20 16:24:40|15757.79|15757.79|15755.75|15755.75|15757.79|15757.79|15755.75|15755.75|0
1742487890000|2025-03-20 16:24:50|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|0
1742487900000|2025-03-20 16:25:00|15755.33|15755.33|15755.43|15755.43|15755.67|15755.67|15753.51|15753.51|0
1742487910000|2025-03-20 16:25:10|15753.4|15753.4|15751.28|15751.28|15753.4|15753.4|15749.24|15749.24|0
1742487920000|2025-03-20 16:25:20|15750.86|15750.86|15746.48|15746.48|15750.86|15750.86|15746.48|15746.48|0
1742487930000|2025-03-20 16:25:30|15746.6|15746.6|15744.57|15744.57|15746.6|15746.6|15744.57|15744.57|0
1742487940000|2025-03-20 16:25:40|15748.64|15748.64|15748.64|15748.64|15748.64|15748.64|15748.64|15748.64|0
1742487960000|2025-03-20 16:26:00|15750.67|15750.67|15748.94|15748.94|15750.67|15750.67|15748.64|15748.64|0
1742487970000|2025-03-20 16:26:10|15749.24|15749.24|15751.88|15751.88|15751.88|15751.88|15749.24|15749.24|0
1742487980000|2025-03-20 16:26:20|15753.7|15753.7|15755.51|15755.51|15755.51|15755.51|15753.7|15753.7|0
1742487990000|2025-03-20 16:26:30|15757.33|15757.33|15755.79|15755.79|15757.33|15757.33|15755.49|15755.49|0
1742488000000|2025-03-20 16:26:40|15755.49|15755.49|15755.49|15755.49|15755.49|15755.49|15755.49|15755.49|0
1742488020000|2025-03-20 16:27:00|15755.19|15755.19|15755.19|15755.19|15755.19|15755.19|15755.19|15755.19|0
1742488030000|2025-03-20 16:27:10|15753.37|15753.37|15751.34|15751.34|15753.37|15753.37|15751.34|15751.34|0
1742488040000|2025-03-20 16:27:20|15753.37|15753.37|15753.37|15753.37|15753.37|15753.37|15753.37|15753.37|0
1742488050000|2025-03-20 16:27:30|15755.19|15755.19|15755.19|15755.19|15755.19|15755.19|15755.19|15755.19|0
1742488070000|2025-03-20 16:27:50|15753.15|15753.15|15755.3|15755.3|15755.3|15755.3|15753.15|15753.15|0
1742488080000|2025-03-20 16:28:00|15755|15755|15751.45|15751.45|15755|15755|15751.15|15751.15|0
1742488090000|2025-03-20 16:28:10|15749.42|15749.42|15748.82|15748.82|15749.42|15749.42|15748.82|15748.82|0
1742488100000|2025-03-20 16:28:20|15746.78|15746.78|15746.78|15746.78|15746.78|15746.78|15746.78|15746.78|0
1742488110000|2025-03-20 16:28:30|15748.6|15748.6|15737.57|15737.57|15748.6|15748.6|15737.57|15737.57|0
1742488120000|2025-03-20 16:28:40|15735.54|15735.54|15736.27|15736.27|15736.27|15736.27|15735.54|15735.54|0
1742488130000|2025-03-20 16:28:50|15736.57|15736.57|15734.84|15734.84|15736.57|15736.57|15734.54|15734.54|0
1742488140000|2025-03-20 16:29:00|15734.24|15734.24|15735.97|15735.97|15739.82|15739.82|15733.93|15733.93|0
1742488150000|2025-03-20 16:29:10|15735.85|15735.85|15736.09|15736.09|15736.09|15736.09|15733.82|15733.82|0
1742488160000|2025-03-20 16:29:20|15735.97|15735.97|15737.78|15737.78|15737.78|15737.78|15735.97|15735.97|0
1742488170000|2025-03-20 16:29:30|15739.82|15739.82|15743.66|15743.66|15743.96|15743.96|15738.3|15738.3|0
1742488180000|2025-03-20 16:29:40|15742.75|15742.75|15747.2|15747.2|15747.2|15747.2|15742.75|15742.75|0
1742488190000|2025-03-20 16:29:50|15747.14|15747.14|15751.37|15751.37|15751.37|15751.37|15746.9|15746.9|0
1742544910000|2025-03-21 08:15:10|15731.2|15731.2|15731.2|15731.2|15731.2|15731.2|15731.2|15731.2|0
1742544950000|2025-03-21 08:15:50|15736.64|15736.64|15738.67|15738.67|15738.67|15738.67|15736.64|15736.64|0
1742544980000|2025-03-21 08:16:20|15740.48|15740.48|15742.3|15742.3|15742.3|15742.3|15740.48|15740.48|0
1742544990000|2025-03-21 08:16:30|15743.21|15743.21|15743.21|15743.21|15743.21|15743.21|15743.21|15743.21|0
1742545000000|2025-03-21 08:16:40|15741.4|15741.4|15741.1|15741.1|15741.4|15741.4|15741.1|15741.1|0
1742545020000|2025-03-21 08:17:00|15739.28|15739.28|15737.69|15737.69|15739.28|15739.28|15737.69|15737.69|0
1742545030000|2025-03-21 08:17:10|15735.87|15735.87|15739.5|15739.5|15739.5|15739.5|15735.87|15735.87|0
1742545040000|2025-03-21 08:17:20|15737.69|15737.69|15738.04|15738.04|15738.04|15738.04|15737.69|15737.69|0
1742545050000|2025-03-21 08:17:30|15739.86|15739.86|15739.86|15739.86|15739.86|15739.86|15739.86|15739.86|0
1742545060000|2025-03-21 08:17:40|15741.67|15741.67|15741.67|15741.67|15741.67|15741.67|15741.67|15741.67|0
1742545080000|2025-03-21 08:18:00|15739.86|15739.86|15737.83|15737.83|15739.86|15739.86|15737.83|15737.83|0
1742545090000|2025-03-21 08:18:10|15741.45|15741.45|15741.45|15741.45|15741.45|15741.45|15741.45|15741.45|0
1742545100000|2025-03-21 08:18:20|15741.76|15741.76|15739.94|15739.94|15741.76|15741.76|15739.94|15739.94|0
1742545110000|2025-03-21 08:18:30|15744.01|15744.01|15744.01|15744.01|15744.01|15744.01|15744.01|15744.01|0
1742545160000|2025-03-21 08:19:20|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|0
1742545170000|2025-03-21 08:19:30|15742.8|15742.8|15748.25|15748.25|15748.25|15748.25|15742.8|15742.8|0
1742545180000|2025-03-21 08:19:40|15748.55|15748.55|15748.86|15748.86|15748.86|15748.86|15748.55|15748.55|0
1742545190000|2025-03-21 08:19:50|15749.16|15749.16|15749.23|15749.23|15749.53|15749.53|15748.92|15748.92|0
1742545200000|2025-03-21 08:20:00|15749.35|15749.35|15749.23|15749.23|15749.46|15749.46|15749.23|15749.23|0
1742545210000|2025-03-21 08:20:10|15747.41|15747.41|15745.6|15745.6|15747.41|15747.41|15745.6|15745.6|0
1742545220000|2025-03-21 08:20:20|15743.78|15743.78|15743.78|15743.78|15743.78|15743.78|15743.78|15743.78|0
1742545230000|2025-03-21 08:20:30|15744.09|15744.09|15744.7|15744.7|15744.7|15744.7|15744.09|15744.09|0
1742545240000|2025-03-21 08:20:40|15748.33|15748.33|15746.3|15746.3|15748.33|15748.33|15746.3|15746.3|0
1742545260000|2025-03-21 08:21:00|15748.33|15748.33|15750.14|15750.14|15750.14|15750.14|15748.33|15748.33|0
1742545270000|2025-03-21 08:21:10|15752.18|15752.18|15752.18|15752.18|15752.18|15752.18|15752.18|15752.18|0
1742545280000|2025-03-21 08:21:20|15750.36|15750.36|15748.55|15748.55|15750.36|15750.36|15748.55|15748.55|0
1742545290000|2025-03-21 08:21:30|15747.33|15747.33|15747.94|15747.94|15747.94|15747.94|15746.12|15746.12|0
1742545310000|2025-03-21 08:21:50|15749.75|15749.75|15749.75|15749.75|15749.75|15749.75|15749.75|15749.75|0
1742545320000|2025-03-21 08:22:00|15735.96|15735.96|15718.16|15718.16|15735.96|15735.96|15718.16|15718.16|0
1742545330000|2025-03-21 08:22:10|15718.46|15718.46|15710.27|15710.27|15718.46|15718.46|15708.45|15708.45|0
1742545360000|2025-03-21 08:22:40|15710.15|15710.15|15710.15|15710.15|15710.15|15710.15|15710.15|15710.15|0
1742545370000|2025-03-21 08:22:50|15708.33|15708.33|15708.33|15708.33|15708.33|15708.33|15708.33|15708.33|0
1742545380000|2025-03-21 08:23:00|15710.15|15710.15|15708.33|15708.33|15710.15|15710.15|15708.33|15708.33|0
1742545390000|2025-03-21 08:23:10|15706.52|15706.52|15699.26|15699.26|15706.52|15706.52|15699.26|15699.26|0
1742545400000|2025-03-21 08:23:20|15698.91|15698.91|15700.06|15700.06|15700.06|15700.06|15698.25|15698.25|0
1742545410000|2025-03-21 08:23:30|15698.03|15698.03|15692.59|15692.59|15698.03|15698.03|15690.77|15690.77|0
1742545420000|2025-03-21 08:23:40|15696.22|15696.22|15696.22|15696.22|15696.22|15696.22|15696.22|15696.22|0
1742545430000|2025-03-21 08:23:50|15694.18|15694.18|15683.02|15683.02|15694.18|15694.18|15683.02|15683.02|0
1742545440000|2025-03-21 08:24:00|15687.08|15687.08|15681.42|15681.42|15687.08|15687.08|15681.42|15681.42|0
1742545450000|2025-03-21 08:24:10|15680.81|15680.81|15674.94|15674.94|15681.42|15681.42|15674.94|15674.94|0
1742545460000|2025-03-21 08:24:20|15676.97|15676.97|15676.55|15676.55|15676.97|15676.97|15676.55|15676.55|0
1742545480000|2025-03-21 08:24:40|15672.92|15672.92|15671.95|15671.95|15672.92|15672.92|15667.88|15667.88|0
1742545490000|2025-03-21 08:24:50|15667.88|15667.88|15672.03|15672.03|15672.03|15672.03|15662|15662|0
1742545500000|2025-03-21 08:25:00|15665.93|15665.93|15665.93|15665.93|15665.93|15665.93|15665.93|15665.93|0
1742545510000|2025-03-21 08:25:10|15672.03|15672.03|15672.03|15672.03|15672.03|15672.03|15672.03|15672.03|0
1742545520000|2025-03-21 08:25:20|15673.85|15673.85|15683.57|15683.57|15683.57|15683.57|15673.85|15673.85|0
1742545530000|2025-03-21 08:25:30|15681.54|15681.54|15677.47|15677.47|15681.54|15681.54|15677.47|15677.47|0
1742545540000|2025-03-21 08:25:40|15677.24|15677.24|15680.86|15680.86|15680.86|15680.86|15677.24|15677.24|0
1742545580000|2025-03-21 08:26:20|15688.12|15688.12|15690.15|15690.15|15690.15|15690.15|15688.12|15688.12|0
1742545590000|2025-03-21 08:26:30|15684.71|15684.71|15682.81|15682.81|15684.71|15684.71|15676.71|15676.71|0
1742545600000|2025-03-21 08:26:40|15683.12|15683.12|15684.93|15684.93|15684.93|15684.93|15683.12|15683.12|0
1742545610000|2025-03-21 08:26:50|15684.63|15684.63|15684.63|15684.63|15684.63|15684.63|15684.63|15684.63|0
1742545630000|2025-03-21 08:27:10|15682.6|15682.6|15677.15|15677.15|15682.6|15682.6|15677.15|15677.15|0
1742545650000|2025-03-21 08:27:30|15680.78|15680.78|15678.67|15678.67|15680.78|15680.78|15678.67|15678.67|0
1742545660000|2025-03-21 08:27:40|15678.43|15678.43|15666.45|15666.45|15678.43|15678.43|15666.45|15666.45|0
1742545670000|2025-03-21 08:27:50|15664.63|15664.63|15664.63|15664.63|15664.63|15664.63|15664.63|15664.63|0
1742545680000|2025-03-21 08:28:00|15664.33|15664.33|15650.98|15650.98|15664.33|15664.33|15650.98|15650.98|0
1742545690000|2025-03-21 08:28:10|15652.79|15652.79|15656.64|15656.64|15656.64|15656.64|15652.79|15652.79|0
1742545700000|2025-03-21 08:28:20|15654.82|15654.82|15653.01|15653.01|15654.82|15654.82|15653.01|15653.01|0
1742545710000|2025-03-21 08:28:30|15660.49|15660.49|15654.82|15654.82|15660.49|15660.49|15654.82|15654.82|0
1742545720000|2025-03-21 08:28:40|15655.42|15655.42|15655.65|15655.65|15655.65|15655.65|15655.42|15655.42|0
1742545730000|2025-03-21 08:28:50|15659.28|15659.28|15660.98|15660.98|15661.1|15661.1|15659.16|15659.16|0
1742545740000|2025-03-21 08:29:00|15667.08|15667.08|15659.4|15659.4|15667.31|15667.31|15659.4|15659.4|0
1742545750000|2025-03-21 08:29:10|15657.59|15657.59|15652.63|15652.63|15657.59|15657.59|15652.63|15652.63|0
1742545760000|2025-03-21 08:29:20|15646.53|15646.53|15647.68|15647.68|15647.68|15647.68|15644.06|15644.06|0
1742545770000|2025-03-21 08:29:30|15647.99|15647.99|15647.99|15647.99|15648.29|15648.29|15647.99|15647.99|0
1742545780000|2025-03-21 08:29:40|15648.29|15648.29|15648.29|15648.29|15648.29|15648.29|15648.29|15648.29|0
1742545790000|2025-03-21 08:29:50|15647.97|15647.97|15647.06|15647.06|15647.97|15647.97|15647.06|15647.06|0
1742545800000|2025-03-21 08:30:00|15645.25|15645.25|15634.7|15634.7|15645.86|15645.86|15634.7|15634.7|0
1742545810000|2025-03-21 08:30:10|15635|15635|15632.97|15632.97|15635|15635|15632.97|15632.97|0
1742545820000|2025-03-21 08:30:20|15635|15635|15632.14|15632.14|15637.04|15637.04|15632.14|15632.14|0
1742545830000|2025-03-21 08:30:30|15630.33|15630.33|15628.6|15628.6|15630.33|15630.33|15628.6|15628.6|0
1742545840000|2025-03-21 08:30:40|15630.64|15630.64|15632.45|15632.45|15632.45|15632.45|15630.64|15630.64|0
1742545850000|2025-03-21 08:30:50|15634.26|15634.26|15642.43|15642.43|15642.43|15642.43|15634.26|15634.26|0
1742545860000|2025-03-21 08:31:00|15640.62|15640.62|15651|15651|15656.88|15656.88|15640.62|15640.62|0
1742545870000|2025-03-21 08:31:10|15649.19|15649.19|15647.37|15647.37|15649.19|15649.19|15647.37|15647.37|0
1742545890000|2025-03-21 08:31:30|15639.24|15639.24|15637.43|15637.43|15639.24|15639.24|15637.43|15637.43|0
1742545910000|2025-03-21 08:31:50|15638.24|15638.24|15638.24|15638.24|15638.24|15638.24|15638.24|15638.24|0
1742545920000|2025-03-21 08:32:00|15637.93|15637.93|15633.1|15633.1|15638.54|15638.54|15633.1|15633.1|0
1742545940000|2025-03-21 08:32:20|15634.91|15634.91|15636.42|15636.42|15636.72|15636.72|15634.91|15634.91|0
1742545950000|2025-03-21 08:32:30|15638.24|15638.24|15638.24|15638.24|15638.24|15638.24|15638.24|15638.24|0
1742545960000|2025-03-21 08:32:40|15634.61|15634.61|15634.61|15634.61|15634.61|15634.61|15634.61|15634.61|0
1742545970000|2025-03-21 08:32:50|15632.57|15632.57|15621.68|15621.68|15632.57|15632.57|15621.68|15621.68|0
1742545980000|2025-03-21 08:33:00|15627.12|15627.12|15623.19|15623.19|15627.12|15627.12|15623.19|15623.19|0
1742545990000|2025-03-21 08:33:10|15623.49|15623.49|15623.49|15623.49|15623.49|15623.49|15623.49|15623.49|0
1742546000000|2025-03-21 08:33:20|15615.36|15615.36|15613.32|15613.32|15615.36|15615.36|15613.32|15613.32|0
1742546010000|2025-03-21 08:33:30|15613.02|15613.02|15613.93|15613.93|15613.93|15613.93|15613.02|15613.02|0
1742546030000|2025-03-21 08:33:50|15615.97|15615.97|15615.97|15615.97|15615.97|15615.97|15615.97|15615.97|0
1742546040000|2025-03-21 08:34:00|15613.93|15613.93|15614.41|15614.41|15614.41|15614.41|15613.93|15613.93|0
1742546050000|2025-03-21 08:34:10|15614.29|15614.29|15612|15612|15615.63|15615.63|15612|15612|0
1742546060000|2025-03-21 08:34:20|15611.7|15611.7|15611.4|15611.4|15611.7|15611.7|15611.4|15611.4|0
1742546070000|2025-03-21 08:34:30|15613.21|15613.21|15611.4|15611.4|15613.21|15613.21|15611.4|15611.4|0
1742546080000|2025-03-21 08:34:40|15613.21|15613.21|15613.21|15613.21|15613.21|15613.21|15613.21|15613.21|0
1742546100000|2025-03-21 08:35:00|15611.4|15611.4|15619.38|15619.38|15619.62|15619.62|15607.33|15607.33|0
1742546120000|2025-03-21 08:35:20|15617.56|15617.56|15625.65|15625.65|15625.65|15625.65|15617.56|15617.56|0
1742546130000|2025-03-21 08:35:30|15627.46|15627.46|15631.55|15631.55|15631.67|15631.67|15627.46|15627.46|0
1742546140000|2025-03-21 08:35:40|15629.73|15629.73|15629.52|15629.52|15629.73|15629.73|15629.52|15629.52|0
1742546150000|2025-03-21 08:35:50|15631.33|15631.33|15631.33|15631.33|15631.33|15631.33|15631.33|15631.33|0
1742546160000|2025-03-21 08:36:00|15633.14|15633.14|15647.33|15647.33|15647.33|15647.33|15633.14|15633.14|0
1742546170000|2025-03-21 08:36:10|15645.52|15645.52|15643.7|15643.7|15645.52|15645.52|15643.7|15643.7|0
1742546180000|2025-03-21 08:36:20|15645.73|15645.73|15649.48|15649.48|15649.48|15649.48|15645.73|15645.73|0
1742546190000|2025-03-21 08:36:30|15651.29|15651.29|15655.36|15655.36|15655.36|15655.36|15651.29|15651.29|0
1742546200000|2025-03-21 08:36:40|15655.6|15655.6|15656.21|15656.21|15656.21|15656.21|15655.6|15655.6|0
1742546210000|2025-03-21 08:36:50|15654.39|15654.39|15646.7|15646.7|15654.39|15654.39|15646.7|15646.7|0
1742546220000|2025-03-21 08:37:00|15648.51|15648.51|15648.51|15648.51|15648.51|15648.51|15648.51|15648.51|0
1742546240000|2025-03-21 08:37:20|15648.4|15648.4|15650.21|15650.21|15652.02|15652.02|15648.4|15648.4|0
1742546250000|2025-03-21 08:37:30|15652.24|15652.24|15652.24|15652.24|15652.24|15652.24|15652.24|15652.24|0
1742546260000|2025-03-21 08:37:40|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|0
1742546270000|2025-03-21 08:37:50|15650.19|15650.19|15648.38|15648.38|15650.19|15650.19|15648.38|15648.38|0
1742546280000|2025-03-21 08:38:00|15652.44|15652.44|15654.26|15654.26|15654.26|15654.26|15652.44|15652.44|0
1742546290000|2025-03-21 08:38:10|15652.44|15652.44|15654.78|15654.78|15654.78|15654.78|15650.63|15650.63|0
1742546300000|2025-03-21 08:38:20|15656.6|15656.6|15655.93|15655.93|15657.51|15657.51|15655.7|15655.7|0
1742546310000|2025-03-21 08:38:30|15652.31|15652.31|15650.27|15650.27|15652.31|15652.31|15650.27|15650.27|0
1742546320000|2025-03-21 08:38:40|15650.39|15650.39|15650.39|15650.39|15650.39|15650.39|15650.39|15650.39|0
1742546330000|2025-03-21 08:38:50|15652.21|15652.21|15652.21|15652.21|15652.21|15652.21|15652.21|15652.21|0
1742546340000|2025-03-21 08:39:00|15652.32|15652.32|15652.21|15652.21|15652.32|15652.32|15652.21|15652.21|0
1742546350000|2025-03-21 08:39:10|15652.09|15652.09|15647.92|15647.92|15653.66|15653.66|15647.92|15647.92|0
1742546360000|2025-03-21 08:39:20|15638.41|15638.41|15635.65|15635.65|15638.41|15638.41|15634.73|15634.73|0
1742546370000|2025-03-21 08:39:30|15635.95|15635.95|15635.74|15635.74|15635.95|15635.95|15633.92|15633.92|0
1742546380000|2025-03-21 08:39:40|15633.92|15633.92|15628.48|15628.48|15633.92|15633.92|15626.45|15626.45|0
1742546390000|2025-03-21 08:39:50|15632.11|15632.11|15635.95|15635.95|15635.95|15635.95|15632.11|15632.11|0
1742546400000|2025-03-21 08:40:00|15634.14|15634.14|15632.33|15632.33|15634.14|15634.14|15632.33|15632.33|0
1742546430000|2025-03-21 08:40:30|15636.39|15636.39|15637.9|15637.9|15638.21|15638.21|15636.39|15636.39|0
1742546440000|2025-03-21 08:40:40|15639.72|15639.72|15649.68|15649.68|15649.68|15649.68|15639.72|15639.72|0
1742546450000|2025-03-21 08:40:50|15651.5|15651.5|15651.5|15651.5|15653.31|15653.31|15651.5|15651.5|0
1742546480000|2025-03-21 08:41:20|15655.13|15655.13|15655.36|15655.36|15655.36|15655.36|15655.13|15655.13|0
1742546490000|2025-03-21 08:41:30|15658.99|15658.99|15667.63|15667.63|15671.26|15671.26|15658.99|15658.99|0
1742546500000|2025-03-21 08:41:40|15667.93|15667.93|15664.19|15664.19|15667.93|15667.93|15664.19|15664.19|0
1742546510000|2025-03-21 08:41:50|15664.49|15664.49|15662.68|15662.68|15664.49|15664.49|15662.68|15662.68|0
1742546530000|2025-03-21 08:42:10|15656.58|15656.58|15652.51|15652.51|15656.58|15656.58|15652.51|15652.51|0
1742546540000|2025-03-21 08:42:20|15651.9|15651.9|15651.29|15651.29|15651.9|15651.9|15651.29|15651.29|0
1742546550000|2025-03-21 08:42:30|15651.05|15651.05|15626.37|15626.37|15651.05|15651.05|15622.31|15622.31|0
1742546580000|2025-03-21 08:43:00|15631.82|15631.82|15638.05|15638.05|15638.05|15638.05|15631.82|15631.82|0
1742546620000|2025-03-21 08:43:40|15636.24|15636.24|15636.24|15636.24|15636.24|15636.24|15636.24|15636.24|0
1742546630000|2025-03-21 08:43:50|15634.42|15634.42|15642.6|15642.6|15642.6|15642.6|15634.42|15634.42|0
1742546640000|2025-03-21 08:44:00|15640.56|15640.56|15636.94|15636.94|15640.56|15640.56|15636.94|15636.94|0
1742546650000|2025-03-21 08:44:10|15635.12|15635.12|15635.12|15635.12|15635.12|15635.12|15635.12|15635.12|0
1742546660000|2025-03-21 08:44:20|15637.15|15637.15|15637.15|15637.15|15637.15|15637.15|15637.15|15637.15|0
1742546670000|2025-03-21 08:44:30|15640.78|15640.78|15640.78|15640.78|15640.78|15640.78|15640.78|15640.78|0
1742546680000|2025-03-21 08:44:40|15641.39|15641.39|15642|15642|15642|15642|15641.39|15641.39|0
1742546690000|2025-03-21 08:44:50|15639.97|15639.97|15639.97|15639.97|15639.97|15639.97|15639.97|15639.97|0
1742546700000|2025-03-21 08:45:00|15649.1|15649.1|15649.1|15649.1|15649.1|15649.1|15649.1|15649.1|0
1742546710000|2025-03-21 08:45:10|15649.27|15649.27|15657.02|15657.02|15657.14|15657.14|15649.27|15649.27|0
1742546720000|2025-03-21 08:45:20|15657.94|15657.94|15659.75|15659.75|15659.75|15659.75|15657.94|15657.94|0
1742546730000|2025-03-21 08:45:30|15660.35|15660.35|15660.35|15660.35|15660.35|15660.35|15660.35|15660.35|0
1742546740000|2025-03-21 08:45:40|15660.66|15660.66|15662.47|15662.47|15664.29|15664.29|15660.66|15660.66|0
1742546750000|2025-03-21 08:45:50|15662.37|15662.37|15662.37|15662.37|15662.37|15662.37|15662.37|15662.37|0
1742546760000|2025-03-21 08:46:00|15666|15666|15668.57|15668.57|15680.35|15680.35|15666|15666|0
1742546770000|2025-03-21 08:46:10|15668.45|15668.45|15666.64|15666.64|15668.45|15668.45|15666.64|15666.64|0
1742546790000|2025-03-21 08:46:30|15663.01|15663.01|15666.64|15666.64|15666.64|15666.64|15663.01|15663.01|0
1742546800000|2025-03-21 08:46:40|15670.27|15670.27|15666.2|15666.2|15670.27|15670.27|15666.2|15666.2|0
1742546820000|2025-03-21 08:47:00|15666.5|15666.5|15666.2|15666.2|15666.5|15666.5|15666.2|15666.2|0
1742546830000|2025-03-21 08:47:10|15664.17|15664.17|15658.51|15658.51|15664.17|15664.17|15658.51|15658.51|0
1742546840000|2025-03-21 08:47:20|15660.32|15660.32|15662.13|15662.13|15662.13|15662.13|15660.32|15660.32|0
1742546850000|2025-03-21 08:47:30|15668.23|15668.23|15668.32|15668.32|15670.05|15670.05|15668.01|15668.01|0
1742546870000|2025-03-21 08:47:50|15668.62|15668.62|15667.2|15667.2|15668.62|15668.62|15666.59|15666.59|0
1742546880000|2025-03-21 08:48:00|15667.5|15667.5|15665.69|15665.69|15667.5|15667.5|15665.69|15665.69|0
1742546890000|2025-03-21 08:48:10|15667.72|15667.72|15667.84|15667.84|15667.84|15667.84|15667.72|15667.72|0
1742546910000|2025-03-21 08:48:30|15671.9|15671.9|15671.9|15671.9|15671.9|15671.9|15671.9|15671.9|0
1742546920000|2025-03-21 08:48:40|15672.07|15672.07|15672.07|15672.07|15672.07|15672.07|15672.07|15672.07|0
1742546930000|2025-03-21 08:48:50|15682.95|15682.95|15682.95|15682.95|15682.95|15682.95|15682.95|15682.95|0
1742546940000|2025-03-21 08:49:00|15684.77|15684.77|15684.77|15684.77|15684.77|15684.77|15684.77|15684.77|0
1742546960000|2025-03-21 08:49:20|15682.95|15682.95|15682.95|15682.95|15682.95|15682.95|15682.95|15682.95|0
1742546970000|2025-03-21 08:49:30|15684.77|15684.77|15688.83|15688.83|15688.83|15688.83|15684.77|15684.77|0
1742546980000|2025-03-21 08:49:40|15690.65|15690.65|15704.82|15704.82|15704.82|15704.82|15690.65|15690.65|0
1742547000000|2025-03-21 08:50:00|15710.26|15710.26|15712.09|15712.09|15712.09|15712.09|15710.26|15710.26|0
1742547010000|2025-03-21 08:50:10|15708.47|15708.47|15713.57|15713.57|15713.57|15713.57|15708.47|15708.47|0
1742547020000|2025-03-21 08:50:20|15715.38|15715.38|15731.23|15731.23|15731.23|15731.23|15715.38|15715.38|0
1742547030000|2025-03-21 08:50:30|15725.13|15725.13|15723.53|15723.53|15725.13|15725.13|15721.5|15721.5|0
1742547040000|2025-03-21 08:50:40|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|0
1742547050000|2025-03-21 08:50:50|15727.6|15727.6|15723.53|15723.53|15727.6|15727.6|15723.53|15723.53|0
1742547060000|2025-03-21 08:51:00|15719.9|15719.9|15719.78|15719.78|15719.9|15719.9|15719.78|15719.78|0
1742547070000|2025-03-21 08:51:10|15713.69|15713.69|15704.63|15704.63|15713.69|15713.69|15700.57|15700.57|0
1742547080000|2025-03-21 08:51:20|15706.67|15706.67|15706.67|15706.67|15706.67|15706.67|15706.67|15706.67|0
1742547090000|2025-03-21 08:51:30|15712.77|15712.77|15710.73|15710.73|15712.77|15712.77|15710.73|15710.73|0
1742547100000|2025-03-21 08:51:40|15708.7|15708.7|15702.6|15702.6|15708.7|15708.7|15702.6|15702.6|0
1742547120000|2025-03-21 08:52:00|15700.79|15700.79|15704.85|15704.85|15704.85|15704.85|15700.79|15700.79|0
1742547130000|2025-03-21 08:52:10|15703.94|15703.94|15704.24|15704.24|15709.91|15709.91|15699.26|15699.26|0
1742547140000|2025-03-21 08:52:20|15702.21|15702.21|15692.7|15692.7|15702.21|15702.21|15692.7|15692.7|0
1742547150000|2025-03-21 08:52:30|15688.52|15688.52|15684.37|15684.37|15690.25|15690.25|15684.37|15684.37|0
1742547160000|2025-03-21 08:52:40|15688.43|15688.43|15682.33|15682.33|15688.43|15688.43|15682.33|15682.33|0
1742547170000|2025-03-21 08:52:50|15678.71|15678.71|15674.86|15674.86|15678.71|15678.71|15674.86|15674.86|0
1742547180000|2025-03-21 08:53:00|15674.55|15674.55|15676.29|15676.29|15676.64|15676.64|15670.24|15670.24|0
1742547190000|2025-03-21 08:53:10|15674.47|15674.47|15670.85|15670.85|15674.47|15674.47|15670.85|15670.85|0
1742547200000|2025-03-21 08:53:20|15664.75|15664.75|15668.71|15668.71|15668.71|15668.71|15664.75|15664.75|0
1742547210000|2025-03-21 08:53:30|15670.53|15670.53|15678.44|15678.44|15678.44|15678.44|15670.53|15670.53|0
1742547220000|2025-03-21 08:53:40|15679.05|15679.05|15679.36|15679.36|15679.36|15679.36|15679.05|15679.05|0
1742547230000|2025-03-21 08:53:50|15684.8|15684.8|15685.57|15685.57|15685.57|15685.57|15684.8|15684.8|0
1742547240000|2025-03-21 08:54:00|15691.67|15691.67|15691.67|15691.67|15691.67|15691.67|15691.67|15691.67|0
1742547250000|2025-03-21 08:54:10|15692.03|15692.03|15693.84|15693.84|15693.84|15693.84|15692.03|15692.03|0
1742547260000|2025-03-21 08:54:20|15694|15694|15692.19|15692.19|15694|15694|15692.19|15692.19|0
1742547270000|2025-03-21 08:54:30|15692.42|15692.42|15690.49|15690.49|15692.42|15692.42|15690.49|15690.49|0
1742547280000|2025-03-21 08:54:40|15690.82|15690.82|15690.82|15690.82|15690.82|15690.82|15690.82|15690.82|0
1742547290000|2025-03-21 08:54:50|15690.65|15690.65|15690.65|15690.65|15690.65|15690.65|15690.65|15690.65|0
1742547300000|2025-03-21 08:55:00|15688.62|15688.62|15686.81|15686.81|15688.62|15688.62|15686.81|15686.81|0
1742547310000|2025-03-21 08:55:10|15688.62|15688.62|15692.25|15692.25|15692.25|15692.25|15688.62|15688.62|0
1742547320000|2025-03-21 08:55:20|15692.85|15692.85|15694.89|15694.89|15696.92|15696.92|15692.85|15692.85|0
1742547340000|2025-03-21 08:55:40|15700.33|15700.33|15703.96|15703.96|15703.96|15703.96|15700.33|15700.33|0
1742547350000|2025-03-21 08:55:50|15705.77|15705.77|15702.14|15702.14|15705.77|15705.77|15702.14|15702.14|0
1742547360000|2025-03-21 08:56:00|15700.33|15700.33|15698.51|15698.51|15700.33|15700.33|15698.51|15698.51|0
1742547370000|2025-03-21 08:56:10|15698.63|15698.63|15698.63|15698.63|15698.63|15698.63|15698.63|15698.63|0
1742547390000|2025-03-21 08:56:30|15696.6|15696.6|15697.43|15697.43|15697.78|15697.78|15696.6|15696.6|0
1742547400000|2025-03-21 08:56:40|15699.46|15699.46|15699.46|15699.46|15701.28|15701.28|15699.46|15699.46|0
1742547410000|2025-03-21 08:56:50|15701.5|15701.5|15701.5|15701.5|15701.5|15701.5|15701.5|15701.5|0
1742547420000|2025-03-21 08:57:00|15701.26|15701.26|15699.23|15699.23|15701.26|15701.26|15699.23|15699.23|0
1742547450000|2025-03-21 08:57:30|15697.41|15697.41|15697.41|15697.41|15697.41|15697.41|15697.41|15697.41|0
1742547460000|2025-03-21 08:57:40|15691.31|15691.31|15691.51|15691.51|15695.38|15695.38|15691.31|15691.31|0
1742547480000|2025-03-21 08:58:00|15693.33|15693.33|15693.33|15693.33|15693.33|15693.33|15693.33|15693.33|0
1742547490000|2025-03-21 08:58:10|15695.36|15695.36|15701.24|15701.24|15701.24|15701.24|15695.36|15695.36|0
1742547500000|2025-03-21 08:58:20|15703.05|15703.05|15701.24|15701.24|15703.05|15703.05|15701.24|15701.24|0
1742547510000|2025-03-21 08:58:30|15702.16|15702.16|15698.69|15698.69|15702.32|15702.32|15698.69|15698.69|0
1742547520000|2025-03-21 08:58:40|15696.66|15696.66|15696.78|15696.78|15696.78|15696.78|15696.66|15696.66|0
1742547530000|2025-03-21 08:58:50|15696.98|15696.98|15696.98|15696.98|15696.98|15696.98|15696.98|15696.98|0
1742547540000|2025-03-21 08:59:00|15695.16|15695.16|15695.16|15695.16|15695.16|15695.16|15695.16|15695.16|0
1742547550000|2025-03-21 08:59:10|15691.09|15691.09|15690.48|15690.48|15691.09|15691.09|15690.48|15690.48|0
1742547560000|2025-03-21 08:59:20|15688.67|15688.67|15688.37|15688.37|15688.67|15688.67|15688.37|15688.37|0
1742547590000|2025-03-21 08:59:50|15684.3|15684.3|15684.3|15684.3|15684.3|15684.3|15684.3|15684.3|0
1742547600000|2025-03-21 09:00:00|15682.48|15682.48|15690.18|15690.18|15690.18|15690.18|15682.48|15682.48|0
1742547610000|2025-03-21 09:00:10|15688.25|15688.25|15688.25|15688.25|15688.25|15688.25|15688.25|15688.25|0
1742547630000|2025-03-21 09:00:30|15686.43|15686.43|15686.43|15686.43|15686.43|15686.43|15686.43|15686.43|0
1742547640000|2025-03-21 09:00:40|15685.82|15685.82|15669.46|15669.46|15685.82|15685.82|15669.15|15669.15|0
1742547650000|2025-03-21 09:00:50|15669.76|15669.76|15668.54|15668.54|15669.76|15669.76|15666.12|15666.12|0
1742547660000|2025-03-21 09:01:00|15664.48|15664.48|15662.44|15662.44|15664.48|15664.48|15662.44|15662.44|0
1742547680000|2025-03-21 09:01:20|15664.48|15664.48|15668.1|15668.1|15668.1|15668.1|15664.48|15664.48|0
1742547690000|2025-03-21 09:01:30|15668.71|15668.71|15672.77|15672.77|15672.77|15672.77|15668.71|15668.71|0
1742547710000|2025-03-21 09:01:50|15672.54|15672.54|15672.54|15672.54|15672.54|15672.54|15672.54|15672.54|0
1742547720000|2025-03-21 09:02:00|15671.93|15671.93|15665.71|15665.71|15671.93|15671.93|15665.71|15665.71|0
1742547730000|2025-03-21 09:02:10|15667.74|15667.74|15667.74|15667.74|15667.74|15667.74|15667.74|15667.74|0
1742547740000|2025-03-21 09:02:20|15669.77|15669.77|15671.81|15671.81|15671.81|15671.81|15669.77|15669.77|0
1742547750000|2025-03-21 09:02:30|15669.77|15669.77|15664.44|15664.44|15669.77|15669.77|15662.63|15662.63|0
1742547760000|2025-03-21 09:02:40|15658.34|15658.34|15650.56|15650.56|15658.34|15658.34|15645|15645|0
1742547770000|2025-03-21 09:02:50|15652.38|15652.38|15652.08|15652.08|15654.41|15654.41|15652.08|15652.08|0
1742547780000|2025-03-21 09:03:00|15650.26|15650.26|15652.08|15652.08|15652.08|15652.08|15650.26|15650.26|0
1742547790000|2025-03-21 09:03:10|15650.26|15650.26|15644.6|15644.6|15650.26|15650.26|15644.6|15644.6|0
1742547800000|2025-03-21 09:03:20|15644.48|15644.48|15644.36|15644.36|15644.48|15644.48|15644.36|15644.36|0
1742547810000|2025-03-21 09:03:30|15642.55|15642.55|15636.55|15636.55|15642.55|15642.55|15636.55|15636.55|0
1742547820000|2025-03-21 09:03:40|15638.58|15638.58|15638.58|15638.58|15638.58|15638.58|15638.58|15638.58|0
1742547830000|2025-03-21 09:03:50|15640.4|15640.4|15642.21|15642.21|15642.21|15642.21|15640.4|15640.4|0
1742547840000|2025-03-21 09:04:00|15641.91|15641.91|15643.55|15643.55|15643.55|15643.55|15639.57|15639.57|0
1742547850000|2025-03-21 09:04:10|15643.39|15643.39|15643.69|15643.69|15645.21|15645.21|15643.39|15643.39|0
1742547860000|2025-03-21 09:04:20|15645.73|15645.73|15645.73|15645.73|15645.73|15645.73|15645.73|15645.73|0
1742547870000|2025-03-21 09:04:30|15643.69|15643.69|15641.66|15641.66|15643.69|15643.69|15641.66|15641.66|0
1742547880000|2025-03-21 09:04:40|15647.76|15647.76|15647.76|15647.76|15647.76|15647.76|15647.76|15647.76|0
1742547890000|2025-03-21 09:04:50|15641.66|15641.66|15643.69|15643.69|15643.69|15643.69|15641.66|15641.66|0
1742547900000|2025-03-21 09:05:00|15643.57|15643.57|15632.48|15632.48|15643.57|15643.57|15632.48|15632.48|0
1742547910000|2025-03-21 09:05:10|15632.6|15632.6|15624.21|15624.21|15632.6|15632.6|15624.21|15624.21|0
1742547920000|2025-03-21 09:05:20|15624.82|15624.82|15633.73|15633.73|15633.73|15633.73|15624.82|15624.82|0
1742547930000|2025-03-21 09:05:30|15639.83|15639.83|15641.95|15641.95|15641.95|15641.95|15639.83|15639.83|0
1742547940000|2025-03-21 09:05:40|15637.88|15637.88|15637.88|15637.88|15637.88|15637.88|15637.88|15637.88|0
1742547950000|2025-03-21 09:05:50|15639.92|15639.92|15651.75|15651.75|15651.75|15651.75|15638.24|15638.24|0
1742547960000|2025-03-21 09:06:00|15649.93|15649.93|15654.81|15654.81|15654.81|15654.81|15649.93|15649.93|0
1742547970000|2025-03-21 09:06:10|15662.95|15662.95|15661.15|15661.15|15662.95|15662.95|15660.91|15660.91|0
1742547980000|2025-03-21 09:06:20|15663.18|15663.18|15663.18|15663.18|15663.18|15663.18|15663.18|15663.18|0
1742547990000|2025-03-21 09:06:30|15673.35|15673.35|15665.22|15665.22|15673.35|15673.35|15665.22|15665.22|0
1742548000000|2025-03-21 09:06:40|15663.18|15663.18|15663.18|15663.18|15663.18|15663.18|15663.18|15663.18|0
1742548010000|2025-03-21 09:06:50|15667.25|15667.25|15667.25|15667.25|15667.25|15667.25|15667.25|15667.25|0
1742548020000|2025-03-21 09:07:00|15678.13|15678.13|15668.63|15668.63|15678.13|15678.13|15668.63|15668.63|0
1742548030000|2025-03-21 09:07:10|15664.56|15664.56|15660.71|15660.71|15668.63|15668.63|15660.71|15660.71|0
1742548040000|2025-03-21 09:07:20|15658.68|15658.68|15660.71|15660.71|15662.74|15662.74|15658.68|15658.68|0
1742548050000|2025-03-21 09:07:30|15662.74|15662.74|15660.32|15660.32|15662.74|15662.74|15660.32|15660.32|0
1742548120000|2025-03-21 09:08:40|15659.72|15659.72|15651.58|15651.58|15659.72|15659.72|15649.55|15649.55|0
1742548130000|2025-03-21 09:08:50|15651.89|15651.89|15651.89|15651.89|15651.89|15651.89|15651.89|15651.89|0
1742548140000|2025-03-21 09:09:00|15652.19|15652.19|15652.19|15652.19|15652.19|15652.19|15652.19|15652.19|0
1742548150000|2025-03-21 09:09:10|15654.01|15654.01|15654.01|15654.01|15654.01|15654.01|15654.01|15654.01|0
1742548160000|2025-03-21 09:09:20|15655.82|15655.82|15655.82|15655.82|15655.82|15655.82|15655.82|15655.82|0
1742548180000|2025-03-21 09:09:40|15661.92|15661.92|15663.73|15663.73|15663.73|15663.73|15661.92|15661.92|0
1742548190000|2025-03-21 09:09:50|15665.77|15665.77|15669.7|15669.7|15671.51|15671.51|15665.77|15665.77|0
1742548200000|2025-03-21 09:10:00|15670|15670|15681.98|15681.98|15681.98|15681.98|15670|15670|0
1742548220000|2025-03-21 09:10:20|15681.87|15681.87|15683.9|15683.9|15683.9|15683.9|15681.87|15681.87|0
1742548230000|2025-03-21 09:10:30|15684.25|15684.25|15684.25|15684.25|15684.25|15684.25|15684.25|15684.25|0
1742548240000|2025-03-21 09:10:40|15688.32|15688.32|15688.32|15688.32|15691.95|15691.95|15688.32|15688.32|0
1742548250000|2025-03-21 09:10:50|15690.14|15690.14|15690.14|15690.14|15690.14|15690.14|15690.14|15690.14|0
1742548260000|2025-03-21 09:11:00|15688.32|15688.32|15681.83|15681.83|15688.32|15688.32|15681.83|15681.83|0
1742548270000|2025-03-21 09:11:10|15675.73|15675.73|15670.07|15670.07|15675.73|15675.73|15668.04|15668.04|0
1742548280000|2025-03-21 09:11:20|15669.97|15669.97|15672.44|15672.44|15672.44|15672.44|15668.37|15668.37|0
1742548290000|2025-03-21 09:11:30|15672.32|15672.32|15666.22|15666.22|15672.32|15672.32|15664.19|15664.19|0
1742548300000|2025-03-21 09:11:40|15664.41|15664.41|15668.69|15668.69|15668.69|15668.69|15662.59|15662.59|0
1742548320000|2025-03-21 09:12:00|15672.32|15672.32|15672.32|15672.32|15672.32|15672.32|15672.32|15672.32|0
1742548330000|2025-03-21 09:12:10|15676.39|15676.39|15670.29|15670.29|15676.39|15676.39|15670.29|15670.29|0
1742548340000|2025-03-21 09:12:20|15668.25|15668.25|15668.49|15668.49|15668.49|15668.49|15668.25|15668.25|0
1742548350000|2025-03-21 09:12:30|15668.19|15668.19|15668.19|15668.19|15668.19|15668.19|15668.19|15668.19|0
1742548360000|2025-03-21 09:12:40|15670.22|15670.22|15674.07|15674.07|15674.07|15674.07|15670.22|15670.22|0
1742548380000|2025-03-21 09:13:00|15666.59|15666.59|15668.63|15668.63|15668.63|15668.63|15666.59|15666.59|0
1742548390000|2025-03-21 09:13:10|15666.59|15666.59|15666.59|15666.59|15666.59|15666.59|15666.59|15666.59|0
1742548400000|2025-03-21 09:13:20|15664.56|15664.56|15659.12|15659.12|15664.56|15664.56|15659.12|15659.12|0
1742548410000|2025-03-21 09:13:30|15655.05|15655.05|15654.27|15654.27|15655.05|15655.05|15654.27|15654.27|0
1742548430000|2025-03-21 09:13:50|15652.24|15652.24|15647.71|15647.71|15652.24|15652.24|15647.71|15647.71|0
1742548450000|2025-03-21 09:14:10|15649.74|15649.74|15649.74|15649.74|15649.74|15649.74|15649.74|15649.74|0
1742548460000|2025-03-21 09:14:20|15653.37|15653.37|15655.48|15655.48|15655.48|15655.48|15653.37|15653.37|0
1742548470000|2025-03-21 09:14:30|15659.11|15659.11|15659.11|15659.11|15659.11|15659.11|15659.11|15659.11|0
1742548480000|2025-03-21 09:14:40|15667.24|15667.24|15667.24|15667.24|15667.24|15667.24|15667.24|15667.24|0
1742548490000|2025-03-21 09:14:50|15663.18|15663.18|15663.18|15663.18|15663.18|15663.18|15663.18|15663.18|0
1742548500000|2025-03-21 09:15:00|15661.36|15661.36|15657.52|15657.52|15661.36|15661.36|15657.52|15657.52|0
1742548510000|2025-03-21 09:15:10|15656.91|15656.91|15652.76|15652.76|15656.91|15656.91|15652.76|15652.76|0
1742548550000|2025-03-21 09:15:50|15654.8|15654.8|15655.41|15655.41|15655.41|15655.41|15654.8|15654.8|0
1742548560000|2025-03-21 09:16:00|15655.1|15655.1|15655.1|15655.1|15655.1|15655.1|15655.1|15655.1|0
1742548570000|2025-03-21 09:16:10|15658.73|15658.73|15658.73|15658.73|15658.73|15658.73|15658.73|15658.73|0
1742548580000|2025-03-21 09:16:20|15664.83|15664.83|15664.83|15664.83|15664.83|15664.83|15664.83|15664.83|0
1742548590000|2025-03-21 09:16:30|15662.8|15662.8|15660.98|15660.98|15662.8|15662.8|15660.98|15660.98|0
1742548600000|2025-03-21 09:16:40|15656.92|15656.92|15656.92|15656.92|15656.92|15656.92|15656.92|15656.92|0
1742548610000|2025-03-21 09:16:50|15658.73|15658.73|15662.36|15662.36|15662.36|15662.36|15658.73|15658.73|0
1742548620000|2025-03-21 09:17:00|15664.17|15664.17|15664.78|15664.78|15664.78|15664.78|15664.17|15664.17|0
1742548640000|2025-03-21 09:17:20|15666.6|15666.6|15664.78|15664.78|15666.6|15666.6|15664.78|15664.78|0
1742548650000|2025-03-21 09:17:30|15662.97|15662.97|15662.97|15662.97|15662.97|15662.97|15662.97|15662.97|0
1742548660000|2025-03-21 09:17:40|15662.73|15662.73|15658.67|15658.67|15662.73|15662.73|15658.67|15658.67|0
1742548680000|2025-03-21 09:18:00|15649.16|15649.16|15637.16|15637.16|15649.16|15649.16|15637.16|15637.16|0
1742548690000|2025-03-21 09:18:10|15636.86|15636.86|15635.04|15635.04|15636.86|15636.86|15635.04|15635.04|0
1742548700000|2025-03-21 09:18:20|15635.16|15635.16|15635.16|15635.16|15635.16|15635.16|15635.16|15635.16|0
1742548710000|2025-03-21 09:18:30|15636.98|15636.98|15636.98|15636.98|15636.98|15636.98|15636.98|15636.98|0
1742548720000|2025-03-21 09:18:40|15636.37|15636.37|15636.37|15636.37|15636.37|15636.37|15636.37|15636.37|0
1742548730000|2025-03-21 09:18:50|15628.23|15628.23|15630.27|15630.27|15630.27|15630.27|15628.23|15628.23|0
1742548750000|2025-03-21 09:19:10|15634.33|15634.33|15636.15|15636.15|15636.15|15636.15|15630.71|15630.71|0
1742548770000|2025-03-21 09:19:30|15637.96|15637.96|15642.25|15642.25|15642.25|15642.25|15636.15|15636.15|0
1742548780000|2025-03-21 09:19:40|15642.97|15642.97|15642.97|15642.97|15642.97|15642.97|15642.97|15642.97|0
1742548790000|2025-03-21 09:19:50|15648.41|15648.41|15648.41|15648.41|15648.41|15648.41|15648.41|15648.41|0
1742548800000|2025-03-21 09:20:00|15640.94|15640.94|15640.94|15640.94|15640.94|15640.94|15640.94|15640.94|0
1742548810000|2025-03-21 09:20:10|15637.31|15637.31|15637.31|15637.31|15637.31|15637.31|15635.28|15635.28|0
1742548820000|2025-03-21 09:20:20|15639.12|15639.12|15639.12|15639.12|15639.12|15639.12|15639.12|15639.12|0
1742548840000|2025-03-21 09:20:40|15637.31|15637.31|15637.31|15637.31|15637.31|15637.31|15637.31|15637.31|0
1742548860000|2025-03-21 09:21:00|15639.34|15639.34|15641.16|15641.16|15641.16|15641.16|15637.31|15637.31|0
1742548880000|2025-03-21 09:21:20|15641.27|15641.27|15641.39|15641.39|15641.39|15641.39|15641.27|15641.27|0
1742548890000|2025-03-21 09:21:30|15641.16|15641.16|15641.16|15641.16|15641.16|15641.16|15641.16|15641.16|0
1742548900000|2025-03-21 09:21:40|15637.53|15637.53|15637.37|15637.37|15637.53|15637.53|15637.37|15637.37|0
1742548910000|2025-03-21 09:21:50|15635.33|15635.33|15635.33|15635.33|15635.33|15635.33|15635.33|15635.33|0
1742548920000|2025-03-21 09:22:00|15635.21|15635.21|15634.98|15634.98|15635.21|15635.21|15634.98|15634.98|0
1742548940000|2025-03-21 09:22:20|15633.16|15633.16|15633.16|15633.16|15633.16|15633.16|15633.16|15633.16|0
1742548970000|2025-03-21 09:22:50|15633.4|15633.4|15638.84|15638.84|15638.84|15638.84|15633.4|15633.4|0
1742548980000|2025-03-21 09:23:00|15639.08|15639.08|15649.44|15649.44|15649.44|15649.44|15639.08|15639.08|0
1742548990000|2025-03-21 09:23:10|15653.51|15653.51|15654.89|15654.89|15654.89|15654.89|15653.51|15653.51|0
1742549000000|2025-03-21 09:23:20|15658.95|15658.95|15659.07|15659.07|15659.07|15659.07|15658.95|15658.95|0
1742549010000|2025-03-21 09:23:30|15663.14|15663.14|15657.04|15657.04|15663.14|15663.14|15657.04|15657.04|0
1742549020000|2025-03-21 09:23:40|15656.92|15656.92|15660.55|15660.55|15660.55|15660.55|15656.92|15656.92|0
1742549030000|2025-03-21 09:23:50|15656.48|15656.48|15654.45|15654.45|15656.48|15656.48|15654.45|15654.45|0
1742549040000|2025-03-21 09:24:00|15652.33|15652.33|15652.33|15652.33|15652.33|15652.33|15652.33|15652.33|0
1742549050000|2025-03-21 09:24:10|15652.43|15652.43|15652.43|15652.43|15652.43|15652.43|15652.43|15652.43|0
1742549070000|2025-03-21 09:24:30|15650.4|15650.4|15652.43|15652.43|15652.43|15652.43|15650.4|15650.4|0
1742549080000|2025-03-21 09:24:40|15654.24|15654.24|15658.09|15658.09|15658.09|15658.09|15654.24|15654.24|0
1742549100000|2025-03-21 09:25:00|15662.16|15662.16|15662.16|15662.16|15662.16|15662.16|15662.16|15662.16|0
1742549130000|2025-03-21 09:25:30|15665.79|15665.79|15667.01|15667.01|15667.01|15667.01|15665.79|15665.79|0
1742549140000|2025-03-21 09:25:40|15666.91|15666.91|15666.91|15666.91|15666.91|15666.91|15666.91|15666.91|0
1742549150000|2025-03-21 09:25:50|15667.21|15667.21|15667.21|15667.21|15667.21|15667.21|15667.21|15667.21|0
1742549160000|2025-03-21 09:26:00|15667.52|15667.52|15667.52|15667.52|15667.52|15667.52|15667.52|15667.52|0
1742549170000|2025-03-21 09:26:10|15663.45|15663.45|15663.45|15663.45|15663.45|15663.45|15663.45|15663.45|0
1742549180000|2025-03-21 09:26:20|15665.26|15665.26|15663.45|15663.45|15665.26|15665.26|15663.45|15663.45|0
1742549190000|2025-03-21 09:26:30|15667.08|15667.08|15670.71|15670.71|15678.84|15678.84|15667.08|15667.08|0
1742549200000|2025-03-21 09:26:40|15674.77|15674.77|15678.56|15678.56|15680.43|15680.43|15674.77|15674.77|0
1742549210000|2025-03-21 09:26:50|15679.1|15679.1|15679.1|15679.1|15679.1|15679.1|15679.1|15679.1|0
1742549220000|2025-03-21 09:27:00|15679.22|15679.22|15679.22|15679.22|15679.22|15679.22|15679.22|15679.22|0
1742549230000|2025-03-21 09:27:10|15681.04|15681.04|15679|15679|15681.04|15681.04|15679|15679|0
1742549240000|2025-03-21 09:27:20|15683.07|15683.07|15686.92|15686.92|15686.92|15686.92|15683.07|15683.07|0
1742549250000|2025-03-21 09:27:30|15687.08|15687.08|15686.92|15686.92|15687.08|15687.08|15686.92|15686.92|0
1742549260000|2025-03-21 09:27:40|15688.95|15688.95|15695.05|15695.05|15695.05|15695.05|15688.95|15688.95|0
1742549270000|2025-03-21 09:27:50|15697.08|15697.08|15697.08|15697.08|15697.08|15697.08|15695.05|15695.05|0
1742549280000|2025-03-21 09:28:00|15699.11|15699.11|15702.74|15702.74|15702.74|15702.74|15699.11|15699.11|0
1742549290000|2025-03-21 09:28:10|15702.86|15702.86|15706.93|15706.93|15706.93|15706.93|15702.86|15702.86|0
1742549300000|2025-03-21 09:28:20|15705.11|15705.11|15705.11|15705.11|15705.11|15705.11|15705.11|15705.11|0
1742549310000|2025-03-21 09:28:30|15705.35|15705.35|15705.35|15705.35|15705.35|15705.35|15705.35|15705.35|0
1742549350000|2025-03-21 09:29:10|15707.17|15707.17|15707.17|15707.17|15707.17|15707.17|15707.17|15707.17|0
1742549370000|2025-03-21 09:29:30|15705.35|15705.35|15705.15|15705.15|15705.35|15705.35|15703.32|15703.32|0
1742549380000|2025-03-21 09:29:40|15703.33|15703.33|15701.28|15701.28|15703.33|15703.33|15701.28|15701.28|0
1742549390000|2025-03-21 09:29:50|15699.25|15699.25|15699.13|15699.13|15699.25|15699.25|15699.13|15699.13|0
1742549400000|2025-03-21 09:30:00|15693.69|15693.69|15693.38|15693.38|15693.69|15693.69|15693.38|15693.38|0
1742549420000|2025-03-21 09:30:20|15693.5|15693.5|15693.38|15693.38|15693.5|15693.5|15693.38|15693.38|0
1742549440000|2025-03-21 09:30:40|15691.35|15691.35|15695.59|15695.59|15695.59|15695.59|15689.32|15689.32|0
1742549470000|2025-03-21 09:31:10|15686.08|15686.08|15686.08|15686.08|15686.08|15686.08|15686.08|15686.08|0
1742549500000|2025-03-21 09:31:40|15685.17|15685.17|15689.1|15689.1|15689.1|15689.1|15685.17|15685.17|0
1742549510000|2025-03-21 09:31:50|15688.94|15688.94|15690.05|15690.05|15690.05|15690.05|15688.02|15688.02|0
1742549550000|2025-03-21 09:32:30|15692.09|15692.09|15690.27|15690.27|15692.09|15692.09|15690.27|15690.27|0
1742549560000|2025-03-21 09:32:40|15688.46|15688.46|15688.76|15688.76|15690.49|15690.49|15688.46|15688.46|0
1742549580000|2025-03-21 09:33:00|15690.8|15690.8|15696.46|15696.46|15696.46|15696.46|15690.8|15690.8|0
1742549590000|2025-03-21 09:33:10|15696.76|15696.76|15701.05|15701.05|15701.05|15701.05|15696.76|15696.76|0
1742549600000|2025-03-21 09:33:20|15701.15|15701.15|15699.33|15699.33|15701.15|15701.15|15699.33|15699.33|0
1742549610000|2025-03-21 09:33:30|15697.52|15697.52|15701.58|15701.58|15703.62|15703.62|15697.52|15697.52|0
1742549630000|2025-03-21 09:33:50|15709.72|15709.72|15709.72|15709.72|15709.72|15709.72|15709.72|15709.72|0
1742549680000|2025-03-21 09:34:40|15710.33|15710.33|15709.4|15709.4|15710.33|15710.33|15709.4|15709.4|0
1742549690000|2025-03-21 09:34:50|15709.7|15709.7|15703.6|15703.6|15709.7|15709.7|15701.57|15701.57|0
1742549700000|2025-03-21 09:35:00|15699.54|15699.54|15701.57|15701.57|15701.57|15701.57|15699.54|15699.54|0
1742549710000|2025-03-21 09:35:10|15700.65|15700.65|15698.72|15698.72|15700.65|15700.65|15698.72|15698.72|0
1742549720000|2025-03-21 09:35:20|15696.69|15696.69|15696.69|15696.69|15696.69|15696.69|15696.69|15696.69|0
1742549730000|2025-03-21 09:35:30|15694.87|15694.87|15695.48|15695.48|15695.48|15695.48|15694.87|15694.87|0
1742549760000|2025-03-21 09:36:00|15695.37|15695.37|15695.37|15695.37|15695.37|15695.37|15695.37|15695.37|0
1742549770000|2025-03-21 09:36:10|15695.53|15695.53|15695.53|15695.53|15695.53|15695.53|15695.53|15695.53|0
1742549780000|2025-03-21 09:36:20|15693.71|15693.71|15693.71|15693.71|15693.71|15693.71|15693.71|15693.71|0
1742549790000|2025-03-21 09:36:30|15695.75|15695.75|15695.75|15695.75|15695.75|15695.75|15695.75|15695.75|0
1742549800000|2025-03-21 09:36:40|15699.37|15699.37|15699.37|15699.37|15699.37|15699.37|15699.37|15699.37|0
1742549810000|2025-03-21 09:36:50|15703.44|15703.44|15703.44|15703.44|15703.44|15703.44|15703.44|15703.44|0
1742549820000|2025-03-21 09:37:00|15703.32|15703.32|15703.32|15703.32|15703.32|15703.32|15703.32|15703.32|0
1742549830000|2025-03-21 09:37:10|15703.44|15703.44|15697.64|15697.64|15703.44|15703.44|15697.64|15697.64|0
1742549840000|2025-03-21 09:37:20|15697.88|15697.88|15697.88|15697.88|15697.88|15697.88|15697.88|15697.88|0
1742549870000|2025-03-21 09:37:50|15697.57|15697.57|15697.57|15697.57|15697.57|15697.57|15697.57|15697.57|0
1742549880000|2025-03-21 09:38:00|15689.44|15689.44|15691.48|15691.48|15691.48|15691.48|15689.44|15689.44|0
1742549910000|2025-03-21 09:38:30|15693.29|15693.29|15693.29|15693.29|15693.29|15693.29|15693.29|15693.29|0
1742549930000|2025-03-21 09:38:50|15692.98|15692.98|15689.22|15689.22|15692.98|15692.98|15688.92|15688.92|0
1742549940000|2025-03-21 09:39:00|15693.29|15693.29|15699.39|15699.39|15699.39|15699.39|15693.29|15693.29|0
1742549950000|2025-03-21 09:39:10|15697.36|15697.36|15693.29|15693.29|15697.36|15697.36|15693.29|15693.29|0
1742549960000|2025-03-21 09:39:20|15687.85|15687.85|15687.85|15687.85|15687.85|15687.85|15687.85|15687.85|0
1742549980000|2025-03-21 09:39:40|15688.15|15688.15|15688.27|15688.27|15688.27|15688.27|15688.15|15688.15|0
1742549990000|2025-03-21 09:39:50|15696.4|15696.4|15694.37|15694.37|15696.4|15696.4|15694.37|15694.37|0
1742550000000|2025-03-21 09:40:00|15694.68|15694.68|15702.37|15702.37|15702.37|15702.37|15694.68|15694.68|0
1742550010000|2025-03-21 09:40:10|15704.71|15704.71|15700.03|15700.03|15706.74|15706.74|15700.03|15700.03|0
1742550020000|2025-03-21 09:40:20|15699.79|15699.79|15699.79|15699.79|15699.79|15699.79|15699.79|15699.79|0
1742550030000|2025-03-21 09:40:30|15701.83|15701.83|15701.52|15701.52|15701.83|15701.83|15701.52|15701.52|0
1742550040000|2025-03-21 09:40:40|15699.49|15699.49|15699.49|15699.49|15699.49|15699.49|15699.49|15699.49|0
1742550050000|2025-03-21 09:40:50|15701.52|15701.52|15697.89|15697.89|15701.52|15701.52|15697.89|15697.89|0
1742550070000|2025-03-21 09:41:10|15697.78|15697.78|15699.81|15699.81|15701.84|15701.84|15697.78|15697.78|0
1742550080000|2025-03-21 09:41:20|15696.18|15696.18|15692.33|15692.33|15696.18|15696.18|15692.33|15692.33|0
1742550090000|2025-03-21 09:41:30|15694.37|15694.37|15705.6|15705.6|15705.91|15705.91|15694.37|15694.37|0
1742550100000|2025-03-21 09:41:40|15707.42|15707.42|15707.42|15707.42|15707.42|15707.42|15707.42|15707.42|0
1742550110000|2025-03-21 09:41:50|15715.55|15715.55|15715.55|15715.55|15715.55|15715.55|15715.55|15715.55|0
1742550130000|2025-03-21 09:42:10|15707.42|15707.42|15713.52|15713.52|15713.52|15713.52|15707.42|15707.42|0
1742550140000|2025-03-21 09:42:20|15707.42|15707.42|15707.42|15707.42|15707.42|15707.42|15707.11|15707.11|0
1742550150000|2025-03-21 09:42:30|15707.72|15707.72|15709.76|15709.76|15713.82|15713.82|15707.72|15707.72|0
1742550160000|2025-03-21 09:42:40|15711.79|15711.79|15711.79|15711.79|15711.79|15711.79|15711.79|15711.79|0
1742550170000|2025-03-21 09:42:50|15713.82|15713.82|15718.19|15718.19|15722.26|15722.26|15713.82|15713.82|0
1742550180000|2025-03-21 09:43:00|15714.13|15714.13|15712.09|15712.09|15714.13|15714.13|15712.09|15712.09|0
1742550190000|2025-03-21 09:43:10|15712.19|15712.19|15716.14|15716.14|15716.14|15716.14|15712.08|15712.08|0
1742550200000|2025-03-21 09:43:20|15714.11|15714.11|15712.08|15712.08|15714.11|15714.11|15712.08|15712.08|0
1742550220000|2025-03-21 09:43:40|15716.14|15716.14|15717.96|15717.96|15717.96|15717.96|15716.14|15716.14|0
1742550230000|2025-03-21 09:43:50|15715.92|15715.92|15715.92|15715.92|15715.92|15715.92|15715.92|15715.92|0
1742550240000|2025-03-21 09:44:00|15717.74|15717.74|15724.31|15724.31|15724.31|15724.31|15717.74|15717.74|0
1742550270000|2025-03-21 09:44:30|15726.65|15726.65|15726.65|15726.65|15726.65|15726.65|15726.65|15726.65|0
1742550280000|2025-03-21 09:44:40|15726.35|15726.35|15726.35|15726.35|15726.35|15726.35|15726.35|15726.35|0
1742550310000|2025-03-21 09:45:10|15726.7|15726.7|15724.67|15724.67|15726.7|15726.7|15722.64|15722.64|0
1742550320000|2025-03-21 09:45:20|15724.79|15724.79|15724.67|15724.67|15724.79|15724.79|15724.67|15724.67|0
1742550330000|2025-03-21 09:45:30|15743.03|15743.03|15743.64|15743.64|15743.64|15743.64|15743.03|15743.03|0
1742550340000|2025-03-21 09:45:40|15743.94|15743.94|15744.24|15744.24|15746.27|15746.27|15743.64|15743.64|0
1742550350000|2025-03-21 09:45:50|15749.68|15749.68|15747.87|15747.87|15749.68|15749.68|15747.87|15747.87|0
1742550360000|2025-03-21 09:46:00|15748.03|15748.03|15748.03|15748.03|15748.03|15748.03|15748.03|15748.03|0
1742550370000|2025-03-21 09:46:10|15746|15746|15737.87|15737.87|15746|15746|15737.87|15737.87|0
1742550380000|2025-03-21 09:46:20|15734.24|15734.24|15733.93|15733.93|15734.24|15734.24|15733.93|15733.93|0
1742550390000|2025-03-21 09:46:30|15728.49|15728.49|15728.49|15728.49|15728.49|15728.49|15728.49|15728.49|0
1742550400000|2025-03-21 09:46:40|15728.8|15728.8|15728.8|15728.8|15728.8|15728.8|15728.8|15728.8|0
1742550410000|2025-03-21 09:46:50|15734.9|15734.9|15742.37|15742.37|15742.37|15742.37|15734.9|15734.9|0
1742550420000|2025-03-21 09:47:00|15744.4|15744.4|15744.4|15744.4|15744.4|15744.4|15744.4|15744.4|0
1742550430000|2025-03-21 09:47:10|15740.34|15740.34|15738.3|15738.3|15740.34|15740.34|15738.3|15738.3|0
1742550460000|2025-03-21 09:47:40|15737.69|15737.69|15737.69|15737.69|15737.69|15737.69|15737.69|15737.69|0
1742550470000|2025-03-21 09:47:50|15737.39|15737.39|15737.39|15737.39|15737.39|15737.39|15737.39|15737.39|0
1742550490000|2025-03-21 09:48:10|15737.29|15737.29|15728.1|15728.1|15737.29|15737.29|15728.1|15728.1|0
1742550510000|2025-03-21 09:48:30|15735.14|15735.14|15735.75|15735.75|15735.75|15735.75|15735.14|15735.14|0
1742550590000|2025-03-21 09:49:50|15739.82|15739.82|15743.88|15743.88|15743.88|15743.88|15739.82|15739.82|0
1742550600000|2025-03-21 09:50:00|15733.72|15733.72|15733.72|15733.72|15733.72|15733.72|15733.72|15733.72|0
1742550610000|2025-03-21 09:50:10|15733.41|15733.41|15729.87|15729.87|15733.72|15733.72|15728.06|15728.06|0
1742550620000|2025-03-21 09:50:20|15731.68|15731.68|15730.18|15730.18|15731.68|15731.68|15729.87|15729.87|0
1742550630000|2025-03-21 09:50:30|15732.21|15732.21|15732.21|15732.21|15732.21|15732.21|15732.21|15732.21|0
1742550650000|2025-03-21 09:50:50|15736.27|15736.27|15738.61|15738.61|15738.61|15738.61|15736.27|15736.27|0
1742550660000|2025-03-21 09:51:00|15738.92|15738.92|15738.92|15738.92|15738.92|15738.92|15738.92|15738.92|0
1742550670000|2025-03-21 09:51:10|15737.1|15737.1|15737.1|15737.1|15737.1|15737.1|15737.1|15737.1|0
1742550700000|2025-03-21 09:51:40|15735.29|15735.29|15737.1|15737.1|15737.1|15737.1|15735.29|15735.29|0
1742550710000|2025-03-21 09:51:50|15738.92|15738.92|15738.92|15738.92|15738.92|15738.92|15738.92|15738.92|0
1742550750000|2025-03-21 09:52:30|15738.3|15738.3|15738.3|15738.3|15738.3|15738.3|15738.3|15738.3|0
1742550760000|2025-03-21 09:52:40|15736.49|15736.49|15736.49|15736.49|15736.49|15736.49|15736.49|15736.49|0
1742550780000|2025-03-21 09:53:00|15736.19|15736.19|15736.49|15736.49|15736.49|15736.49|15736.19|15736.19|0
1742550830000|2025-03-21 09:53:50|15737.1|15737.1|15737.1|15737.1|15737.1|15737.1|15737.1|15737.1|0
1742550840000|2025-03-21 09:54:00|15737.46|15737.46|15735.52|15735.52|15737.46|15737.46|15735.52|15735.52|0
1742550850000|2025-03-21 09:54:10|15733.49|15733.49|15733.37|15733.37|15733.49|15733.49|15733.37|15733.37|0
1742550860000|2025-03-21 09:54:20|15731.34|15731.34|15731.58|15731.58|15731.69|15731.69|15731.34|15731.34|0
1742550900000|2025-03-21 09:55:00|15723.71|15723.71|15723.47|15723.47|15723.71|15723.71|15723.47|15723.47|0
1742550910000|2025-03-21 09:55:10|15723.35|15723.35|15723.35|15723.35|15723.35|15723.35|15723.35|15723.35|0
1742550920000|2025-03-21 09:55:20|15719.29|15719.29|15727.59|15727.59|15727.59|15727.59|15719.29|15719.29|0
1742550940000|2025-03-21 09:55:40|15729.41|15729.41|15729.41|15729.41|15729.41|15729.41|15729.41|15729.41|0
1742550970000|2025-03-21 09:56:10|15729.53|15729.53|15729.53|15729.53|15729.53|15729.53|15729.53|15729.53|0
1742550980000|2025-03-21 09:56:20|15729.76|15729.76|15729.76|15729.76|15729.76|15729.76|15729.76|15729.76|0
1742551030000|2025-03-21 09:57:10|15731.58|15731.58|15731.74|15731.74|15731.74|15731.74|15731.58|15731.58|0
1742551040000|2025-03-21 09:57:20|15733.77|15733.77|15733.93|15733.93|15733.93|15733.93|15733.77|15733.77|0
1742551070000|2025-03-21 09:57:50|15736.05|15736.05|15738.09|15738.09|15738.09|15738.09|15736.05|15736.05|0
1742551080000|2025-03-21 09:58:00|15738.39|15738.39|15738.39|15738.39|15738.39|15738.39|15738.39|15738.39|0
1742551100000|2025-03-21 09:58:20|15743.83|15743.83|15745.64|15745.64|15745.64|15745.64|15743.83|15743.83|0
1742551180000|2025-03-21 09:59:40|15745.88|15745.88|15745.88|15745.88|15745.88|15745.88|15745.88|15745.88|0
1742551200000|2025-03-21 10:00:00|15749.95|15749.95|15748.74|15748.74|15752.37|15752.37|15748.74|15748.74|0
1742551220000|2025-03-21 10:00:20|15748.13|15748.13|15748.13|15748.13|15748.13|15748.13|15748.13|15748.13|0
1742551230000|2025-03-21 10:00:30|15748.25|15748.25|15748.25|15748.25|15748.25|15748.25|15748.25|15748.25|0
1742551240000|2025-03-21 10:00:40|15750.07|15750.07|15750.07|15750.07|15750.07|15750.07|15750.07|15750.07|0
1742551250000|2025-03-21 10:00:50|15751.88|15751.88|15755.95|15755.95|15755.95|15755.95|15751.88|15751.88|0
1742551260000|2025-03-21 10:01:00|15757.76|15757.76|15757.76|15757.76|15757.76|15757.76|15757.76|15757.76|0
1742551270000|2025-03-21 10:01:10|15757.86|15757.86|15757.86|15757.86|15757.86|15757.86|15757.86|15757.86|0
1742551290000|2025-03-21 10:01:30|15759.89|15759.89|15759.89|15759.89|15759.89|15759.89|15759.89|15759.89|0
1742551300000|2025-03-21 10:01:40|15758.08|15758.08|15758.08|15758.08|15758.08|15758.08|15758.08|15758.08|0
1742551310000|2025-03-21 10:01:50|15751.98|15751.98|15751.98|15751.98|15751.98|15751.98|15751.98|15751.98|0
1742551360000|2025-03-21 10:02:40|15751.82|15751.82|15747.5|15747.5|15751.82|15751.82|15747.5|15747.5|0
1742551370000|2025-03-21 10:02:50|15745.68|15745.68|15755.41|15755.41|15755.41|15755.41|15745.68|15745.68|0
1742551380000|2025-03-21 10:03:00|15755.65|15755.65|15757.82|15757.82|15757.82|15757.82|15755.65|15755.65|0
1742551390000|2025-03-21 10:03:10|15758.12|15758.12|15758.12|15758.12|15758.12|15758.12|15758.12|15758.12|0
1742551420000|2025-03-21 10:03:40|15760.16|15760.16|15760.16|15760.16|15760.16|15760.16|15760.16|15760.16|0
1742551460000|2025-03-21 10:04:20|15762.19|15762.19|15765.94|15765.94|15765.94|15765.94|15762.19|15762.19|0
1742551510000|2025-03-21 10:05:10|15764.12|15764.12|15756.98|15756.98|15764.12|15764.12|15755.05|15755.05|0
1742551520000|2025-03-21 10:05:20|15758.8|15758.8|15762.64|15762.64|15762.64|15762.64|15758.8|15758.8|0
1742551540000|2025-03-21 10:05:40|15763|15763|15766.79|15766.79|15772.24|15772.24|15762.64|15762.64|0
1742551560000|2025-03-21 10:06:00|15764.76|15764.76|15762.73|15762.73|15764.76|15764.76|15762.73|15762.73|0
1742551570000|2025-03-21 10:06:10|15759.1|15759.1|15757.07|15757.07|15759.1|15759.1|15757.07|15757.07|0
1742551590000|2025-03-21 10:06:30|15755.03|15755.03|15749.24|15749.24|15756.85|15756.85|15749.24|15749.24|0
1742551600000|2025-03-21 10:06:40|15751.05|15751.05|15752.87|15752.87|15754.68|15754.68|15751.05|15751.05|0
1742551610000|2025-03-21 10:06:50|15754.68|15754.68|15754.68|15754.68|15754.68|15754.68|15754.68|15754.68|0
1742551620000|2025-03-21 10:07:00|15756.71|15756.71|15756.71|15756.71|15756.71|15756.71|15756.71|15756.71|0
1742551630000|2025-03-21 10:07:10|15754.68|15754.68|15750.83|15750.83|15754.68|15754.68|15750.83|15750.83|0
1742551640000|2025-03-21 10:07:20|15749.02|15749.02|15744.95|15744.95|15749.02|15749.02|15744.95|15744.95|0
1742551650000|2025-03-21 10:07:30|15745.19|15745.19|15752.89|15752.89|15752.89|15752.89|15745.19|15745.19|0
1742551660000|2025-03-21 10:07:40|15751.07|15751.07|15756.34|15756.34|15756.95|15756.95|15751.07|15751.07|0
1742551670000|2025-03-21 10:07:50|15754.83|15754.83|15754.65|15754.65|15754.83|15754.83|15754.53|15754.53|0
1742551680000|2025-03-21 10:08:00|15754.95|15754.95|15754.95|15754.95|15754.95|15754.95|15754.95|15754.95|0
1742551690000|2025-03-21 10:08:10|15753.14|15753.14|15748.99|15748.99|15753.14|15753.14|15748.99|15748.99|0
1742551700000|2025-03-21 10:08:20|15750.8|15750.8|15760.43|15760.43|15760.43|15760.43|15750.8|15750.8|0
1742551710000|2025-03-21 10:08:30|15758.39|15758.39|15758.39|15758.39|15758.39|15758.39|15758.39|15758.39|0
1742551720000|2025-03-21 10:08:40|15756.36|15756.36|15758.61|15758.61|15758.61|15758.61|15756.36|15756.36|0
1742551730000|2025-03-21 10:08:50|15760.64|15760.64|15758.83|15758.83|15760.64|15760.64|15758.83|15758.83|0
1742551740000|2025-03-21 10:09:00|15761.55|15761.55|15761.55|15761.55|15761.55|15761.55|15761.55|15761.55|0
1742551750000|2025-03-21 10:09:10|15761.25|15761.25|15763.58|15763.58|15763.58|15763.58|15761.25|15761.25|0
1742551760000|2025-03-21 10:09:20|15761.55|15761.55|15761.55|15761.55|15761.55|15761.55|15761.55|15761.55|0
1742551770000|2025-03-21 10:09:30|15759.74|15759.74|15759.43|15759.43|15759.74|15759.74|15759.43|15759.43|0
1742551780000|2025-03-21 10:09:40|15757.4|15757.4|15757.4|15757.4|15757.4|15757.4|15757.4|15757.4|0
1742551790000|2025-03-21 10:09:50|15755.36|15755.36|15757.18|15757.18|15757.18|15757.18|15755.36|15755.36|0
1742552100000|2025-03-21 10:15:00|15757.48|15757.48|15765.28|15765.28|15765.28|15765.28|15741.76|15741.76|0
1742552110000|2025-03-21 10:15:10|15768.91|15768.91|15789.55|15789.55|15791.2|15791.2|15767.09|15767.09|0
1742552120000|2025-03-21 10:15:20|15787.74|15787.74|15791.12|15791.12|15794.97|15794.97|15785.92|15785.92|0
1742552130000|2025-03-21 10:15:30|15789.09|15789.09|15779.86|15779.86|15789.09|15789.09|15776.31|15776.31|0
1742552140000|2025-03-21 10:15:40|15787.11|15787.11|15781.96|15781.96|15789.14|15789.14|15781.96|15781.96|0
1742552150000|2025-03-21 10:15:50|15785.59|15785.59|15790.78|15790.78|15796.22|15796.22|15785.59|15785.59|0
1742552170000|2025-03-21 10:16:10|15790.17|15790.17|15790.78|15790.78|15791.08|15791.08|15790.17|15790.17|0
1742552180000|2025-03-21 10:16:20|15790.66|15790.66|15792.48|15792.48|15792.48|15792.48|15790.66|15790.66|0
1742552190000|2025-03-21 10:16:30|15794.29|15794.29|15803.71|15803.71|15803.71|15803.71|15794.29|15794.29|0
1742552200000|2025-03-21 10:16:40|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|15805.75|0
1742552210000|2025-03-21 10:16:50|15807.56|15807.56|15808.99|15808.99|15809.09|15809.09|15805.36|15805.36|0
1742552220000|2025-03-21 10:17:00|15807.17|15807.17|15814.65|15814.65|15814.65|15814.65|15807.17|15807.17|0
1742552230000|2025-03-21 10:17:10|15812.83|15812.83|15810.8|15810.8|15812.83|15812.83|15810.8|15810.8|0
1742552240000|2025-03-21 10:17:20|15808.99|15808.99|15809.11|15809.11|15809.11|15809.11|15808.99|15808.99|0
1742552250000|2025-03-21 10:17:30|15807.29|15807.29|15802.92|15802.92|15807.29|15807.29|15802.92|15802.92|0
1742552260000|2025-03-21 10:17:40|15799.29|15799.29|15792.14|15792.14|15799.29|15799.29|15792.14|15792.14|0
1742552280000|2025-03-21 10:18:00|15791.6|15791.6|15791.6|15791.6|15791.6|15791.6|15791.6|15791.6|0
1742552290000|2025-03-21 10:18:10|15787.81|15787.81|15787.65|15787.65|15787.81|15787.81|15787.65|15787.65|0
1742552300000|2025-03-21 10:18:20|15789.46|15789.46|15797.07|15797.07|15797.07|15797.07|15785.75|15785.75|0
1742552310000|2025-03-21 10:18:30|15800.7|15800.7|15800.7|15800.7|15802.74|15802.74|15800.7|15800.7|0
1742552330000|2025-03-21 10:18:50|15804.77|15804.77|15804.77|15804.77|15804.77|15804.77|15804.77|15804.77|0
1742552340000|2025-03-21 10:19:00|15802.95|15802.95|15799.11|15799.11|15802.95|15802.95|15796.85|15796.85|0
1742552350000|2025-03-21 10:19:10|15795.04|15795.04|15793.96|15793.96|15795.04|15795.04|15793.96|15793.96|0
1742552360000|2025-03-21 10:19:20|15792.14|15792.14|15791.84|15791.84|15792.14|15792.14|15791.84|15791.84|0
1742552370000|2025-03-21 10:19:30|15795.47|15795.47|15795.47|15795.47|15795.47|15795.47|15795.47|15795.47|0
1742552380000|2025-03-21 10:19:40|15799.53|15799.53|15799.53|15799.53|15799.53|15799.53|15799.53|15799.53|0
1742552390000|2025-03-21 10:19:50|15799.23|15799.23|15799.23|15799.23|15799.23|15799.23|15799.23|15799.23|0
1742552400000|2025-03-21 10:20:00|15797.42|15797.42|15791.75|15791.75|15797.42|15797.42|15789.72|15789.72|0
1742552410000|2025-03-21 10:20:10|15789.72|15789.72|15788.03|15788.03|15789.72|15789.72|15787.91|15787.91|0
1742552420000|2025-03-21 10:20:20|15787.67|15787.67|15783.94|15783.94|15787.91|15787.91|15783.94|15783.94|0
1742552430000|2025-03-21 10:20:30|15781.91|15781.91|15781.91|15781.91|15781.91|15781.91|15781.91|15781.91|0
1742552440000|2025-03-21 10:20:40|15785.97|15785.97|15785.97|15785.97|15785.97|15785.97|15785.97|15785.97|0
1742552450000|2025-03-21 10:20:50|15789.6|15789.6|15789.6|15789.6|15789.6|15789.6|15789.6|15789.6|0
1742552460000|2025-03-21 10:21:00|15796.62|15796.62|15796.62|15796.62|15796.62|15796.62|15796.62|15796.62|0
1742552470000|2025-03-21 10:21:10|15794.8|15794.8|15794.8|15794.8|15794.8|15794.8|15794.8|15794.8|0
1742552480000|2025-03-21 10:21:20|15791.18|15791.18|15784.17|15784.17|15791.18|15791.18|15781.01|15781.01|0
1742552490000|2025-03-21 10:21:30|15782.35|15782.35|15778.29|15778.29|15782.35|15782.35|15778.29|15778.29|0
1742552500000|2025-03-21 10:21:40|15778.59|15778.59|15786.5|15786.5|15786.5|15786.5|15778.29|15778.29|0
1742552510000|2025-03-21 10:21:50|15786.81|15786.81|15790.74|15790.74|15790.74|15790.74|15786.81|15786.81|0
1742552520000|2025-03-21 10:22:00|15788.93|15788.93|15788.33|15788.33|15788.93|15788.93|15788.33|15788.33|0
1742552540000|2025-03-21 10:22:20|15790.36|15790.36|15788.33|15788.33|15790.36|15790.36|15788.33|15788.33|0
1742552550000|2025-03-21 10:22:30|15788.44|15788.44|15788.44|15788.44|15788.44|15788.44|15788.44|15788.44|0
1742552560000|2025-03-21 10:22:40|15784.38|15784.38|15786.41|15786.41|15786.41|15786.41|15784.38|15784.38|0
1742552570000|2025-03-21 10:22:50|15782.34|15782.34|15782.34|15782.34|15782.34|15782.34|15782.34|15782.34|0
1742552580000|2025-03-21 10:23:00|15780.53|15780.53|15784.6|15784.6|15784.6|15784.6|15780.53|15780.53|0
1742552590000|2025-03-21 10:23:10|15788.22|15788.22|15788.22|15788.22|15788.22|15788.22|15788.22|15788.22|0
1742552600000|2025-03-21 10:23:20|15787.61|15787.61|15790.26|15790.26|15790.26|15790.26|15783.55|15783.55|0
1742552610000|2025-03-21 10:23:30|15789.65|15789.65|15789.95|15789.95|15789.95|15789.95|15789.65|15789.65|0
1742552620000|2025-03-21 10:23:40|15790.26|15790.26|15790.26|15790.26|15790.26|15790.26|15790.26|15790.26|0
1742552630000|2025-03-21 10:23:50|15784.16|15784.16|15784.16|15784.16|15784.16|15784.16|15784.16|15784.16|0
1742552640000|2025-03-21 10:24:00|15782.13|15782.13|15786.19|15786.19|15786.19|15786.19|15782.13|15782.13|0
1742552650000|2025-03-21 10:24:10|15788.01|15788.01|15783.94|15783.94|15788.01|15788.01|15783.94|15783.94|0
1742552660000|2025-03-21 10:24:20|15785.97|15785.97|15785.97|15785.97|15788.01|15788.01|15785.97|15785.97|0
1742552670000|2025-03-21 10:24:30|15786.58|15786.58|15787.48|15787.48|15787.48|15787.48|15786.58|15786.58|0
1742552680000|2025-03-21 10:24:40|15789.52|15789.52|15789.68|15789.68|15795.78|15795.78|15789.52|15789.52|0
1742552690000|2025-03-21 10:24:50|15787.64|15787.64|15787.64|15787.64|15787.64|15787.64|15787.64|15787.64|0
1742552700000|2025-03-21 10:25:00|15787.76|15787.76|15792.8|15792.8|15792.8|15792.8|15787.53|15787.53|0
1742552720000|2025-03-21 10:25:20|15793.71|15793.71|15793.71|15793.71|15793.71|15793.71|15793.71|15793.71|0
1742552730000|2025-03-21 10:25:30|15801.85|15801.85|15797.78|15797.78|15801.85|15801.85|15797.78|15797.78|0
1742552750000|2025-03-21 10:25:50|15803.88|15803.88|15807.51|15807.51|15807.51|15807.51|15803.88|15803.88|0
1742552760000|2025-03-21 10:26:00|15801.41|15801.41|15801.41|15801.41|15801.41|15801.41|15801.41|15801.41|0
1742552770000|2025-03-21 10:26:10|15803.44|15803.44|15799.81|15799.81|15803.44|15803.44|15799.81|15799.81|0
1742552790000|2025-03-21 10:26:30|15795.75|15795.75|15794.54|15794.54|15795.75|15795.75|15793.93|15793.93|0
1742552810000|2025-03-21 10:26:50|15796.36|15796.36|15800.42|15800.42|15802.46|15802.46|15796.36|15796.36|0
1742552830000|2025-03-21 10:27:10|15802.46|15802.46|15802.46|15802.46|15802.46|15802.46|15802.46|15802.46|0
1742552850000|2025-03-21 10:27:30|15798.39|15798.39|15796.36|15796.36|15798.39|15798.39|15796.36|15796.36|0
1742552870000|2025-03-21 10:27:50|15802.46|15802.46|15802.46|15802.46|15802.46|15802.46|15802.46|15802.46|0
1742552890000|2025-03-21 10:28:10|15796.36|15796.36|15796.36|15796.36|15798.39|15798.39|15796.36|15796.36|0
1742552900000|2025-03-21 10:28:20|15790.48|15790.48|15796.36|15796.36|15796.36|15796.36|15786.41|15786.41|0
1742552910000|2025-03-21 10:28:30|15798.39|15798.39|15793.72|15793.72|15798.39|15798.39|15793.72|15793.72|0
1742552920000|2025-03-21 10:28:40|15793.96|15793.96|15793.96|15793.96|15793.96|15793.96|15793.96|15793.96|0
1742552930000|2025-03-21 10:28:50|15795.99|15795.99|15797.91|15797.91|15797.91|15797.91|15795.87|15795.87|0
1742552950000|2025-03-21 10:29:10|15799.94|15799.94|15799.72|15799.72|15799.94|15799.94|15797.91|15797.91|0
1742552960000|2025-03-21 10:29:20|15801.75|15801.75|15797.69|15797.69|15801.75|15801.75|15797.69|15797.69|0
1742552970000|2025-03-21 10:29:30|15799.72|15799.72|15797.69|15797.69|15799.72|15799.72|15797.69|15797.69|0
1742552990000|2025-03-21 10:29:50|15803.79|15803.79|15799.72|15799.72|15803.79|15803.79|15799.72|15799.72|0
1742553000000|2025-03-21 10:30:00|15797.69|15797.69|15791.81|15791.81|15797.69|15797.69|15791.81|15791.81|0
1742553010000|2025-03-21 10:30:10|15793.84|15793.84|15803.57|15803.57|15803.57|15803.57|15793.84|15793.84|0
1742553020000|2025-03-21 10:30:20|15803.87|15803.87|15803.87|15803.87|15803.87|15803.87|15803.87|15803.87|0
1742553030000|2025-03-21 10:30:30|15804.17|15804.17|15804.68|15804.68|15804.68|15804.68|15803.56|15803.56|0
1742553040000|2025-03-21 10:30:40|15798.58|15798.58|15794.41|15794.41|15798.58|15798.58|15794.41|15794.41|0
1742553050000|2025-03-21 10:30:50|15792.59|15792.59|15794.63|15794.63|15794.63|15794.63|15792.59|15792.59|0
1742553060000|2025-03-21 10:31:00|15792.81|15792.81|15792.81|15792.81|15792.81|15792.81|15792.81|15792.81|0
1742553070000|2025-03-21 10:31:10|15788.75|15788.75|15788.75|15788.75|15788.75|15788.75|15788.75|15788.75|0
1742553090000|2025-03-21 10:31:30|15784.68|15784.68|15784.68|15784.68|15784.68|15784.68|15784.68|15784.68|0
1742553110000|2025-03-21 10:31:50|15784.56|15784.56|15780.5|15780.5|15784.56|15784.56|15780.5|15780.5|0
1742553130000|2025-03-21 10:32:10|15780.33|15780.33|15769.75|15769.75|15780.33|15780.33|15767.11|15767.11|0
1742553140000|2025-03-21 10:32:20|15770.67|15770.67|15770.67|15770.67|15770.67|15770.67|15770.67|15770.67|0
1742553170000|2025-03-21 10:32:50|15768.85|15768.85|15767.04|15767.04|15768.85|15768.85|15765.01|15765.01|0
1742553210000|2025-03-21 10:33:30|15763.41|15763.41|15763.41|15763.41|15763.41|15763.41|15763.41|15763.41|0
1742553220000|2025-03-21 10:33:40|15761.6|15761.6|15760.99|15760.99|15761.6|15761.6|15760.99|15760.99|0
1742553230000|2025-03-21 10:33:50|15764.61|15764.61|15764.61|15764.61|15764.61|15764.61|15764.61|15764.61|0
1742553290000|2025-03-21 10:34:50|15766.43|15766.43|15768.24|15768.24|15768.24|15768.24|15766.43|15766.43|0
1742553300000|2025-03-21 10:35:00|15771.19|15771.19|15771.19|15771.19|15771.19|15771.19|15771.19|15771.19|0
1742553310000|2025-03-21 10:35:10|15771.5|15771.5|15771.5|15771.5|15771.5|15771.5|15771.5|15771.5|0
1742553330000|2025-03-21 10:35:30|15771.8|15771.8|15771.8|15771.8|15771.8|15771.8|15771.8|15771.8|0
1742553360000|2025-03-21 10:36:00|15773.83|15773.83|15773.6|15773.6|15773.83|15773.83|15773.6|15773.6|0
1742553370000|2025-03-21 10:36:10|15773.72|15773.72|15773.72|15773.72|15773.72|15773.72|15773.72|15773.72|0
1742553390000|2025-03-21 10:36:30|15773.48|15773.48|15756.41|15756.41|15773.48|15773.48|15756.41|15756.41|0
1742553410000|2025-03-21 10:36:50|15756.11|15756.11|15756.11|15756.11|15756.11|15756.11|15756.11|15756.11|0
1742553420000|2025-03-21 10:37:00|15756.41|15756.41|15759.05|15759.05|15759.05|15759.05|15756.41|15756.41|0
1742553440000|2025-03-21 10:37:20|15762.68|15762.68|15764.5|15764.5|15764.5|15764.5|15762.68|15762.68|0
1742553460000|2025-03-21 10:37:40|15764.73|15764.73|15764.73|15764.73|15764.73|15764.73|15764.73|15764.73|0
1742553470000|2025-03-21 10:37:50|15764.85|15764.85|15763.04|15763.04|15764.85|15764.85|15763.04|15763.04|0
1742553500000|2025-03-21 10:38:20|15759.41|15759.41|15759.41|15759.41|15759.41|15759.41|15759.41|15759.41|0
1742553520000|2025-03-21 10:38:40|15759.11|15759.11|15759.11|15759.11|15759.11|15759.11|15759.11|15759.11|0
1742553530000|2025-03-21 10:38:50|15762.73|15762.73|15762.73|15762.73|15762.73|15762.73|15762.73|15762.73|0
1742553590000|2025-03-21 10:39:50|15763.04|15763.04|15761.53|15761.53|15763.34|15763.34|15761.53|15761.53|0
1742553600000|2025-03-21 10:40:00|15759.72|15759.72|15759.72|15759.72|15759.72|15759.72|15759.72|15759.72|0
1742553650000|2025-03-21 10:40:50|15759.83|15759.83|15759.83|15759.83|15759.83|15759.83|15759.83|15759.83|0
1742553660000|2025-03-21 10:41:00|15763.9|15763.9|15769.65|15769.65|15769.65|15769.65|15763.9|15763.9|0
1742553670000|2025-03-21 10:41:10|15767.83|15767.83|15767.83|15767.83|15767.83|15767.83|15767.83|15767.83|0
1742553680000|2025-03-21 10:41:20|15769.87|15769.87|15770.17|15770.17|15770.17|15770.17|15769.87|15769.87|0
1742553690000|2025-03-21 10:41:30|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|0
1742553700000|2025-03-21 10:41:40|15772.09|15772.09|15774.06|15774.06|15774.06|15774.06|15772.09|15772.09|0
1742553730000|2025-03-21 10:42:10|15774.18|15774.18|15774.37|15774.37|15774.37|15774.37|15774.06|15774.06|0
1742553760000|2025-03-21 10:42:40|15774.49|15774.49|15774.49|15774.49|15774.49|15774.49|15774.49|15774.49|0
1742553770000|2025-03-21 10:42:50|15774.6|15774.6|15774.84|15774.84|15774.84|15774.84|15774.6|15774.6|0
1742553780000|2025-03-21 10:43:00|15776.66|15776.66|15776.42|15776.42|15778.47|15778.47|15776.42|15776.42|0
1742553790000|2025-03-21 10:43:10|15775.81|15775.81|15775.81|15775.81|15775.81|15775.81|15775.81|15775.81|0
1742553810000|2025-03-21 10:43:30|15772.18|15772.18|15772.18|15772.18|15772.18|15772.18|15772.18|15772.18|0
1742553830000|2025-03-21 10:43:50|15772.49|15772.49|15777.72|15777.72|15777.72|15777.72|15772.28|15772.28|0
1742553840000|2025-03-21 10:44:00|15775.91|15775.91|15776.03|15776.03|15776.03|15776.03|15775.91|15775.91|0
1742553850000|2025-03-21 10:44:10|15780.09|15780.09|15780.09|15780.09|15780.09|15780.09|15780.09|15780.09|0
1742553860000|2025-03-21 10:44:20|15782.13|15782.13|15784.16|15784.16|15784.16|15784.16|15782.13|15782.13|0
1742553880000|2025-03-21 10:44:40|15782.35|15782.35|15784.16|15784.16|15784.16|15784.16|15782.35|15782.35|0
1742553930000|2025-03-21 10:45:30|15786.19|15786.19|15788.53|15788.53|15788.53|15788.53|15786.19|15786.19|0
1742553960000|2025-03-21 10:46:00|15792.16|15792.16|15792.16|15792.16|15792.16|15792.16|15792.16|15792.16|0
1742553970000|2025-03-21 10:46:10|15790.35|15790.35|15790.58|15790.58|15790.58|15790.58|15790.35|15790.35|0
1742553980000|2025-03-21 10:46:20|15788.77|15788.77|15788.65|15788.65|15788.77|15788.77|15786.62|15786.62|0
1742554000000|2025-03-21 10:46:40|15786.84|15786.84|15786.84|15786.84|15786.84|15786.84|15786.84|15786.84|0
1742554010000|2025-03-21 10:46:50|15785.02|15785.02|15785.02|15785.02|15785.02|15785.02|15785.02|15785.02|0
1742554030000|2025-03-21 10:47:10|15782.99|15782.99|15781.1|15781.1|15782.99|15782.99|15780.98|15780.98|0
1742554040000|2025-03-21 10:47:20|15781.22|15781.22|15783.25|15783.25|15783.25|15783.25|15781.22|15781.22|0
1742554050000|2025-03-21 10:47:30|15783.49|15783.49|15783.49|15783.49|15783.49|15783.49|15783.49|15783.49|0
1742554060000|2025-03-21 10:47:40|15783.37|15783.37|15783.06|15783.06|15783.37|15783.37|15783.06|15783.06|0
1742554070000|2025-03-21 10:47:50|15782.95|15782.95|15782.95|15782.95|15782.95|15782.95|15782.95|15782.95|0
1742554080000|2025-03-21 10:48:00|15782.83|15782.83|15782.83|15782.83|15782.83|15782.83|15782.83|15782.83|0
1742554100000|2025-03-21 10:48:20|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|0
1742554120000|2025-03-21 10:48:40|15777.17|15777.17|15777.17|15777.17|15777.17|15777.17|15777.17|15777.17|0
1742554130000|2025-03-21 10:48:50|15777.05|15777.05|15769.13|15769.13|15777.05|15777.05|15769.13|15769.13|0
1742554150000|2025-03-21 10:49:10|15768.52|15768.52|15772.37|15772.37|15772.37|15772.37|15768.52|15768.52|0
1742554180000|2025-03-21 10:49:40|15774.18|15774.18|15774.18|15774.18|15774.18|15774.18|15774.18|15774.18|0
1742554190000|2025-03-21 10:49:50|15774.49|15774.49|15780.98|15780.98|15780.98|15780.98|15774.49|15774.49|0
1742554200000|2025-03-21 10:50:00|15778.98|15778.98|15784.16|15784.16|15784.16|15784.16|15774.79|15774.79|0
1742554210000|2025-03-21 10:50:10|15785.97|15785.97|15782.85|15782.85|15785.97|15785.97|15775.7|15775.7|0
1742554220000|2025-03-21 10:50:20|15784.67|15784.67|15790.5|15790.5|15790.5|15790.5|15784.43|15784.43|0
1742554230000|2025-03-21 10:50:30|15784.85|15784.85|15788.19|15788.19|15789.04|15789.04|15784.85|15784.85|0
1742554240000|2025-03-21 10:50:40|15794.16|15794.16|15796.65|15796.65|15796.65|15796.65|15790.46|15790.46|0
1742554250000|2025-03-21 10:50:50|15796.53|15796.53|15798.83|15798.83|15798.83|15798.83|15794.8|15794.8|0
1742554260000|2025-03-21 10:51:00|15795.32|15795.32|15796.43|15796.43|15799.07|15799.07|15795.32|15795.32|0
1742554270000|2025-03-21 10:51:10|15796.12|15796.12|15793.19|15793.19|15800.77|15800.77|15791.85|15791.85|0
1742554280000|2025-03-21 10:51:20|15792.95|15792.95|15791.14|15791.14|15793.07|15793.07|15788.7|15788.7|0
1742554290000|2025-03-21 10:51:30|15789.33|15789.33|15790.65|15790.65|15790.65|15790.65|15787.02|15787.02|0
1742554300000|2025-03-21 10:51:40|15790.95|15790.95|15789.17|15789.17|15793.17|15793.17|15788.61|15788.61|0
1742554310000|2025-03-21 10:51:50|15794.61|15794.61|15798.83|15798.83|15798.83|15798.83|15792.34|15792.34|0
1742554320000|2025-03-21 10:52:00|15800.77|15800.77|15796.19|15796.19|15800.77|15800.77|15796.19|15796.19|0
1742554330000|2025-03-21 10:52:10|15794.38|15794.38|15795.41|15795.41|15799.48|15799.48|15793.05|15793.05|0
1742554340000|2025-03-21 10:52:20|15794.8|15794.8|15799.15|15799.15|15799.15|15799.15|15793.73|15793.73|0
1742554350000|2025-03-21 10:52:30|15795.34|15795.34|15788.7|15788.7|15795.34|15795.34|15788.7|15788.7|0
1742554360000|2025-03-21 10:52:40|15788.81|15788.81|15783.05|15783.05|15789.42|15789.42|15782.82|15782.82|0
1742554370000|2025-03-21 10:52:50|15783.66|15783.66|15787.8|15787.8|15787.8|15787.8|15783.66|15783.66|0
1742554380000|2025-03-21 10:53:00|15788.78|15788.78|15778.99|15778.99|15788.78|15788.78|15778.99|15778.99|0
1742554390000|2025-03-21 10:53:10|15778.68|15778.68|15774.11|15774.11|15778.68|15778.68|15770.6|15770.6|0
1742554400000|2025-03-21 10:53:20|15772.39|15772.39|15778.67|15778.67|15778.67|15778.67|15772.39|15772.39|0
1742554410000|2025-03-21 10:53:30|15776.33|15776.33|15768.57|15768.57|15776.33|15776.33|15768.57|15768.57|0
1742554420000|2025-03-21 10:53:40|15766.54|15766.54|15774.35|15774.35|15774.42|15774.42|15766.42|15766.42|0
1742554430000|2025-03-21 10:53:50|15774.23|15774.23|15774.94|15774.94|15774.94|15774.94|15774.23|15774.23|0
1742554440000|2025-03-21 10:54:00|15774.72|15774.72|15769.06|15769.06|15774.72|15774.72|15768.94|15768.94|0
1742554450000|2025-03-21 10:54:10|15768.76|15768.76|15771.1|15771.1|15775.16|15775.16|15768.76|15768.76|0
1742554460000|2025-03-21 10:54:20|15771.22|15771.22|15767.55|15767.55|15775.25|15775.25|15767.55|15767.55|0
1742554470000|2025-03-21 10:54:30|15775.13|15775.13|15763.97|15763.97|15775.13|15775.13|15763.97|15763.97|0
1742554480000|2025-03-21 10:54:40|15764.27|15764.27|15768.19|15768.19|15772.37|15772.37|15764.27|15764.27|0
1742554490000|2025-03-21 10:54:50|15768|15768|15770.44|15770.44|15770.44|15770.44|15768|15768|0
1742554500000|2025-03-21 10:55:00|15768.62|15768.62|15757.93|15757.93|15768.62|15768.62|15757.93|15757.93|0
1742554510000|2025-03-21 10:55:10|15757.63|15757.63|15761.1|15761.1|15764.05|15764.05|15757.63|15757.63|0
1742554520000|2025-03-21 10:55:20|15759.29|15759.29|15763.53|15763.53|15763.53|15763.53|15756.92|15756.92|0
1742554530000|2025-03-21 10:55:30|15759.66|15759.66|15761.26|15761.26|15763.29|15763.29|15759.66|15759.66|0
1742554540000|2025-03-21 10:55:40|15763.07|15763.07|15763.53|15763.53|15765.95|15765.95|15760.07|15760.07|0
1742554550000|2025-03-21 10:55:50|15761.49|15761.49|15765.41|15765.41|15765.41|15765.41|15761.07|15761.07|0
1742554560000|2025-03-21 10:56:00|15763.07|15763.07|15759.53|15759.53|15763.07|15763.07|15759.53|15759.53|0
1742554570000|2025-03-21 10:56:10|15758.92|15758.92|15751.22|15751.22|15758.92|15758.92|15749.41|15749.41|0
1742554580000|2025-03-21 10:56:20|15753.26|15753.26|15759.75|15759.75|15759.75|15759.75|15753.26|15753.26|0
1742554590000|2025-03-21 10:56:30|15755.29|15755.29|15757.1|15757.1|15757.1|15757.1|15755.29|15755.29|0
1742554600000|2025-03-21 10:56:40|15757.41|15757.41|15758.24|15758.24|15763.9|15763.9|15755.68|15755.68|0
1742554610000|2025-03-21 10:56:50|15758.12|15758.12|15759.75|15759.75|15759.75|15759.75|15753.87|15753.87|0
1742554620000|2025-03-21 10:57:00|15755.07|15755.07|15750.24|15750.24|15755.07|15755.07|15748.42|15748.42|0
1742554630000|2025-03-21 10:57:10|15752.05|15752.05|15761|15761|15761.12|15761.12|15752.05|15752.05|0
1742554640000|2025-03-21 10:57:20|15758.97|15758.97|15760.7|15760.7|15762.39|15762.39|15758.24|15758.24|0
1742554650000|2025-03-21 10:57:30|15762.39|15762.39|15753.99|15753.99|15762.39|15762.39|15753.99|15753.99|0
1742554660000|2025-03-21 10:57:40|15754.29|15754.29|15756|15756|15760.14|15760.14|15754.17|15754.17|0
1742554670000|2025-03-21 10:57:50|15756.31|15756.31|15762.07|15762.07|15762.07|15762.07|15756.31|15756.31|0
1742554680000|2025-03-21 10:58:00|15761.68|15761.68|15757.97|15757.97|15762.17|15762.17|15757.73|15757.73|0
1742554690000|2025-03-21 10:58:10|15757.66|15757.66|15752.06|15752.06|15762.31|15762.31|15751.82|15751.82|0
1742554700000|2025-03-21 10:58:20|15754.09|15754.09|15765.31|15765.31|15765.31|15765.31|15754.09|15754.09|0
1742554710000|2025-03-21 10:58:30|15765.61|15765.61|15763.82|15763.82|15765.61|15765.61|15759.88|15759.88|0
1742554720000|2025-03-21 10:58:40|15765.63|15765.63|15761.88|15761.88|15769.16|15769.16|15761.88|15761.88|0
1742554730000|2025-03-21 10:58:50|15767.98|15767.98|15770.74|15770.74|15770.74|15770.74|15765.83|15765.83|0
1742554740000|2025-03-21 10:59:00|15773.52|15773.52|15772.55|15772.55|15774.67|15774.67|15772.55|15772.55|0
1742554750000|2025-03-21 10:59:10|15770.74|15770.74|15771.35|15771.35|15773.05|15773.05|15767.27|15767.27|0
1742554760000|2025-03-21 10:59:20|15773.16|15773.16|15773.05|15773.05|15773.16|15773.16|15765.47|15765.47|0
1742554770000|2025-03-21 10:59:30|15769.22|15769.22|15769.44|15769.44|15769.44|15769.44|15762.71|15762.71|0
1742554780000|2025-03-21 10:59:40|15771.77|15771.77|15767.22|15767.22|15773.71|15773.71|15765.4|15765.4|0
1742554790000|2025-03-21 10:59:50|15766.98|15766.98|15767.22|15767.22|15771.44|15771.44|15766.98|15766.98|0
1742554800000|2025-03-21 11:00:00|15769.84|15769.84|15767.22|15767.22|15769.84|15769.84|15765.4|15765.4|0
1742554810000|2025-03-21 11:00:10|15770.84|15770.84|15770.84|15770.84|15772.66|15772.66|15770.84|15770.84|0
1742554820000|2025-03-21 11:00:20|15772.88|15772.88|15776.51|15776.51|15776.51|15776.51|15772.88|15772.88|0
1742554830000|2025-03-21 11:00:30|15774.69|15774.69|15775.61|15775.61|15775.61|15775.61|15774.69|15774.69|0
1742554840000|2025-03-21 11:00:40|15779.23|15779.23|15778.32|15778.32|15779.59|15779.59|15778.32|15778.32|0
1742554860000|2025-03-21 11:01:00|15777.71|15777.71|15770.32|15770.32|15777.71|15777.71|15766.25|15766.25|0
1742554870000|2025-03-21 11:01:10|15766.25|15766.25|15766.25|15766.25|15766.25|15766.25|15766.25|15766.25|0
1742554890000|2025-03-21 11:01:30|15764.44|15764.44|15766.47|15766.47|15766.47|15766.47|15764.44|15764.44|0
1742554900000|2025-03-21 11:01:40|15766.23|15766.23|15766.23|15766.23|15766.23|15766.23|15766.23|15766.23|0
1742554930000|2025-03-21 11:02:10|15769.86|15769.86|15769.86|15769.86|15769.86|15769.86|15769.86|15769.86|0
1742554970000|2025-03-21 11:02:50|15769.5|15769.5|15769.39|15769.39|15769.5|15769.5|15769.39|15769.39|0
1742555020000|2025-03-21 11:03:40|15767.35|15767.35|15765.32|15765.32|15767.35|15767.35|15765.32|15765.32|0
1742555030000|2025-03-21 11:03:50|15769.39|15769.39|15769.39|15769.39|15769.39|15769.39|15769.39|15769.39|0
1742555040000|2025-03-21 11:04:00|15767.35|15767.35|15767.52|15767.52|15767.52|15767.52|15767.35|15767.35|0
1742555050000|2025-03-21 11:04:10|15763.89|15763.89|15763.89|15763.89|15763.89|15763.89|15763.89|15763.89|0
1742555060000|2025-03-21 11:04:20|15759.82|15759.82|15757.4|15757.4|15759.82|15759.82|15757.4|15757.4|0
1742555070000|2025-03-21 11:04:30|15757.2|15757.2|15757.1|15757.1|15757.2|15757.2|15757.1|15757.1|0
1742555090000|2025-03-21 11:04:50|15760.95|15760.95|15760.95|15760.95|15760.95|15760.95|15760.95|15760.95|0
1742555110000|2025-03-21 11:05:10|15762.98|15762.98|15762.98|15762.98|15762.98|15762.98|15762.98|15762.98|0
1742555130000|2025-03-21 11:05:30|15763.29|15763.29|15763.29|15763.29|15763.29|15763.29|15763.29|15763.29|0
1742555160000|2025-03-21 11:06:00|15765.32|15765.32|15765.32|15765.32|15765.32|15765.32|15765.32|15765.32|0
1742555170000|2025-03-21 11:06:10|15767.36|15767.36|15767.36|15767.36|15767.36|15767.36|15767.36|15767.36|0
1742555180000|2025-03-21 11:06:20|15766.44|15766.44|15765.83|15765.83|15766.44|15766.44|15765.83|15765.83|0
1742555220000|2025-03-21 11:07:00|15766.44|15766.44|15766.44|15766.44|15766.44|15766.44|15766.44|15766.44|0
1742555230000|2025-03-21 11:07:10|15766.74|15766.74|15772.19|15772.19|15774|15774|15766.74|15766.74|0
1742555240000|2025-03-21 11:07:20|15772.42|15772.42|15772.42|15772.42|15772.42|15772.42|15772.42|15772.42|0
1742555250000|2025-03-21 11:07:30|15770.39|15770.39|15769.19|15769.19|15770.39|15770.39|15768.58|15768.58|0
1742555270000|2025-03-21 11:07:50|15769.07|15769.07|15769.31|15769.31|15769.31|15769.31|15769.07|15769.07|0
1742555300000|2025-03-21 11:08:20|15767.27|15767.27|15767.27|15767.27|15767.27|15767.27|15767.27|15767.27|0
1742555360000|2025-03-21 11:09:20|15769.31|15769.31|15767.49|15767.49|15769.31|15769.31|15767.49|15767.49|0
1742555380000|2025-03-21 11:09:40|15763.86|15763.86|15765.68|15765.68|15765.68|15765.68|15763.86|15763.86|0
1742555400000|2025-03-21 11:10:00|15761.61|15761.61|15763.43|15763.43|15763.43|15763.43|15761.61|15761.61|0
1742555440000|2025-03-21 11:10:40|15765.46|15765.46|15765.46|15765.46|15765.46|15765.46|15765.46|15765.46|0
1742555460000|2025-03-21 11:11:00|15765.76|15765.76|15765.76|15765.76|15765.76|15765.76|15765.76|15765.76|0
1742555480000|2025-03-21 11:11:20|15769.39|15769.39|15769.39|15769.39|15769.39|15769.39|15769.39|15769.39|0
1742555490000|2025-03-21 11:11:30|15767.36|15767.36|15767.36|15767.36|15767.36|15767.36|15767.36|15767.36|0
1742555500000|2025-03-21 11:11:40|15768.58|15768.58|15768.58|15768.58|15768.58|15768.58|15768.58|15768.58|0
1742555520000|2025-03-21 11:12:00|15772.21|15772.21|15776.27|15776.27|15776.27|15776.27|15772.21|15772.21|0
1742555530000|2025-03-21 11:12:10|15777.8|15777.8|15777.8|15777.8|15777.8|15777.8|15777.8|15777.8|0
1742555540000|2025-03-21 11:12:20|15775.99|15775.99|15773.95|15773.95|15775.99|15775.99|15773.95|15773.95|0
1742555560000|2025-03-21 11:12:40|15778.02|15778.02|15779.83|15779.83|15779.83|15779.83|15778.02|15778.02|0
1742555570000|2025-03-21 11:12:50|15778.02|15778.02|15778.02|15778.02|15778.02|15778.02|15778.02|15778.02|0
1742555600000|2025-03-21 11:13:20|15776.2|15776.2|15776.2|15776.2|15776.2|15776.2|15776.2|15776.2|0
1742555610000|2025-03-21 11:13:30|15774.17|15774.17|15774.17|15774.17|15774.17|15774.17|15774.17|15774.17|0
1742555620000|2025-03-21 11:13:40|15772.14|15772.14|15772.14|15772.14|15772.14|15772.14|15772.14|15772.14|0
1742555630000|2025-03-21 11:13:50|15770.1|15770.1|15767.9|15767.9|15770.1|15770.1|15765.87|15765.87|0
1742555640000|2025-03-21 11:14:00|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|0
1742555660000|2025-03-21 11:14:20|15770.32|15770.32|15770.32|15770.32|15770.32|15770.32|15770.32|15770.32|0
1742555670000|2025-03-21 11:14:30|15772.14|15772.14|15772.14|15772.14|15772.14|15772.14|15772.14|15772.14|0
1742555680000|2025-03-21 11:14:40|15774.17|15774.17|15775.99|15775.99|15775.99|15775.99|15774.17|15774.17|0
1742555710000|2025-03-21 11:15:10|15770.32|15770.32|15770.32|15770.32|15770.32|15770.32|15770.32|15770.32|0
1742555720000|2025-03-21 11:15:20|15772.14|15772.14|15772.14|15772.14|15772.14|15772.14|15772.14|15772.14|0
1742555730000|2025-03-21 11:15:30|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|0
1742555740000|2025-03-21 11:15:40|15768.27|15768.27|15766|15766|15768.27|15768.27|15766|15766|0
1742555750000|2025-03-21 11:15:50|15768.04|15768.04|15768.04|15768.04|15768.04|15768.04|15768.04|15768.04|0
1742555760000|2025-03-21 11:16:00|15766|15766|15766|15766|15766|15766|15766|15766|0
1742555780000|2025-03-21 11:16:20|15765.39|15765.39|15765.39|15765.39|15765.39|15765.39|15765.39|15765.39|0
1742555800000|2025-03-21 11:16:40|15765.63|15765.63|15770.82|15770.82|15770.82|15770.82|15765.63|15765.63|0
1742555830000|2025-03-21 11:17:10|15771.43|15771.43|15771.43|15771.43|15771.43|15771.43|15771.43|15771.43|0
1742555840000|2025-03-21 11:17:20|15773.46|15773.46|15773.46|15773.46|15773.46|15773.46|15773.46|15773.46|0
1742555860000|2025-03-21 11:17:40|15775.49|15775.49|15775.49|15775.49|15775.49|15775.49|15775.49|15775.49|0
1742555880000|2025-03-21 11:18:00|15774.88|15774.88|15774.88|15774.88|15774.88|15774.88|15774.88|15774.88|0
1742555910000|2025-03-21 11:18:30|15776.92|15776.92|15776.85|15776.85|15777.15|15777.15|15776.85|15776.85|0
1742555920000|2025-03-21 11:18:40|15777.15|15777.15|15777.76|15777.76|15778.07|15778.07|15777.15|15777.15|0
1742555930000|2025-03-21 11:18:50|15775.95|15775.95|15770.95|15770.95|15775.95|15775.95|15770.95|15770.95|0
1742555950000|2025-03-21 11:19:10|15772.98|15772.98|15772.98|15772.98|15772.98|15772.98|15772.98|15772.98|0
1742555970000|2025-03-21 11:19:30|15772.68|15772.68|15772.68|15772.68|15772.68|15772.68|15772.68|15772.68|0
1742555990000|2025-03-21 11:19:50|15772.07|15772.07|15772.07|15772.07|15772.07|15772.07|15772.07|15772.07|0
1742556000000|2025-03-21 11:20:00|15771.46|15771.46|15771.46|15771.46|15771.46|15771.46|15771.46|15771.46|0
1742556010000|2025-03-21 11:20:10|15771.58|15771.58|15771.58|15771.58|15771.58|15771.58|15771.58|15771.58|0
1742556030000|2025-03-21 11:20:30|15775.21|15775.21|15775.51|15775.51|15775.51|15775.51|15775.21|15775.21|0
1742556050000|2025-03-21 11:20:50|15777.55|15777.55|15777.67|15777.67|15777.67|15777.67|15777.55|15777.55|0
1742556060000|2025-03-21 11:21:00|15775.63|15775.63|15775.63|15775.63|15775.63|15775.63|15775.63|15775.63|0
1742556070000|2025-03-21 11:21:10|15775.75|15775.75|15775.75|15775.75|15775.75|15775.75|15773.72|15773.72|0
1742556080000|2025-03-21 11:21:20|15773.94|15773.94|15771.9|15771.9|15773.94|15773.94|15771.9|15771.9|0
1742556110000|2025-03-21 11:21:50|15772.02|15772.02|15772.14|15772.14|15772.14|15772.14|15772.02|15772.02|0
1742556120000|2025-03-21 11:22:00|15770.11|15770.11|15770.11|15770.11|15770.11|15770.11|15770.11|15770.11|0
1742556130000|2025-03-21 11:22:10|15769.8|15769.8|15769.8|15769.8|15769.8|15769.8|15769.8|15769.8|0
1742556140000|2025-03-21 11:22:20|15771.84|15771.84|15769.8|15769.8|15771.84|15771.84|15769.8|15769.8|0
1742556150000|2025-03-21 11:22:30|15769.5|15769.5|15769.5|15769.5|15769.5|15769.5|15769.5|15769.5|0
1742556160000|2025-03-21 11:22:40|15771.53|15771.53|15771.53|15771.53|15771.53|15771.53|15771.53|15771.53|0
1742556200000|2025-03-21 11:23:20|15769.5|15769.5|15767.46|15767.46|15769.5|15769.5|15767.46|15767.46|0
1742556210000|2025-03-21 11:23:30|15765.65|15765.65|15765.65|15765.65|15765.65|15765.65|15765.65|15765.65|0
1742556220000|2025-03-21 11:23:40|15765.04|15765.04|15765.04|15765.04|15765.04|15765.04|15765.04|15765.04|0
1742556240000|2025-03-21 11:24:00|15763.01|15763.01|15763.01|15763.01|15763.13|15763.13|15763.01|15763.01|0
1742556250000|2025-03-21 11:24:10|15763.13|15763.13|15761.45|15761.45|15763.48|15763.48|15761.45|15761.45|0
1742556260000|2025-03-21 11:24:20|15761.57|15761.57|15763.6|15763.6|15763.6|15763.6|15761.57|15761.57|0
1742556270000|2025-03-21 11:24:30|15763.72|15763.72|15763.72|15763.72|15763.72|15763.72|15763.72|15763.72|0
1742556280000|2025-03-21 11:24:40|15763.6|15763.6|15763.6|15763.6|15763.6|15763.6|15763.6|15763.6|0
1742556300000|2025-03-21 11:25:00|15762.99|15762.99|15757.31|15757.31|15762.99|15762.99|15757.31|15757.31|0
1742556310000|2025-03-21 11:25:10|15757.43|15757.43|15759.13|15759.13|15759.24|15759.24|15757.43|15757.43|0
1742556320000|2025-03-21 11:25:20|15760.94|15760.94|15762.75|15762.75|15762.75|15762.75|15760.94|15760.94|0
1742556340000|2025-03-21 11:25:40|15763.36|15763.36|15765.48|15765.48|15765.48|15765.48|15763.36|15763.36|0
1742556350000|2025-03-21 11:25:50|15763.67|15763.67|15763.67|15763.67|15763.67|15763.67|15763.67|15763.67|0
1742556360000|2025-03-21 11:26:00|15765.7|15765.7|15765.7|15765.7|15765.7|15765.7|15765.7|15765.7|0
1742556390000|2025-03-21 11:26:30|15765.94|15765.94|15765.94|15765.94|15765.94|15765.94|15765.94|15765.94|0
1742556410000|2025-03-21 11:26:50|15767.75|15767.75|15771.72|15771.72|15771.72|15771.72|15767.75|15767.75|0
1742556430000|2025-03-21 11:27:10|15773.75|15773.75|15773.75|15773.75|15773.75|15773.75|15773.75|15773.75|0
1742556480000|2025-03-21 11:28:00|15775.79|15775.79|15775.79|15775.79|15775.79|15775.79|15775.79|15775.79|0
1742556490000|2025-03-21 11:28:10|15781.23|15781.23|15783.26|15783.26|15783.26|15783.26|15781.23|15781.23|0
1742556500000|2025-03-21 11:28:20|15781.45|15781.45|15781.23|15781.23|15781.45|15781.45|15779.41|15779.41|0
1742556510000|2025-03-21 11:28:30|15779.41|15779.41|15779.11|15779.11|15779.41|15779.41|15779.11|15779.11|0
1742556520000|2025-03-21 11:28:40|15777.08|15777.08|15777.08|15777.08|15777.08|15777.08|15777.08|15777.08|0
1742556540000|2025-03-21 11:29:00|15776.96|15776.96|15774.92|15774.92|15776.96|15776.96|15774.92|15774.92|0
1742556570000|2025-03-21 11:29:30|15773.11|15773.11|15774.92|15774.92|15774.92|15774.92|15773.11|15773.11|0
1742556580000|2025-03-21 11:29:40|15776.96|15776.96|15776.96|15776.96|15776.96|15776.96|15776.96|15776.96|0
1742556600000|2025-03-21 11:30:00|15775.14|15775.14|15773.33|15773.33|15775.14|15775.14|15773.33|15773.33|0
1742556620000|2025-03-21 11:30:20|15769.7|15769.7|15768.78|15768.78|15769.7|15769.7|15768.48|15768.48|0
1742556630000|2025-03-21 11:30:30|15766.75|15766.75|15763.12|15763.12|15766.75|15766.75|15763.12|15763.12|0
1742556640000|2025-03-21 11:30:40|15770.82|15770.82|15772.33|15772.33|15772.33|15772.33|15770.82|15770.82|0
1742556660000|2025-03-21 11:31:00|15774.15|15774.15|15774.15|15774.15|15774.15|15774.15|15774.15|15774.15|0
1742556670000|2025-03-21 11:31:10|15775.96|15775.96|15774.15|15774.15|15775.96|15775.96|15774.15|15774.15|0
1742556680000|2025-03-21 11:31:20|15774.27|15774.27|15774.15|15774.15|15774.27|15774.27|15774.15|15774.15|0
1742556690000|2025-03-21 11:31:30|15774.5|15774.5|15774.39|15774.39|15774.62|15774.62|15774.39|15774.39|0
1742556700000|2025-03-21 11:31:40|15774.27|15774.27|15772.12|15772.12|15774.27|15774.27|15772.12|15772.12|0
1742556710000|2025-03-21 11:31:50|15770.3|15770.3|15775.96|15775.96|15775.96|15775.96|15770.3|15770.3|0
1742556730000|2025-03-21 11:32:10|15776.32|15776.32|15776.32|15776.32|15776.32|15776.32|15776.32|15776.32|0
1742556740000|2025-03-21 11:32:20|15774.5|15774.5|15774.5|15774.5|15774.5|15774.5|15774.5|15774.5|0
1742556780000|2025-03-21 11:33:00|15772.47|15772.47|15770.66|15770.66|15772.47|15772.47|15770.66|15770.66|0
1742556790000|2025-03-21 11:33:10|15770.05|15770.05|15770.05|15770.05|15770.05|15770.05|15770.05|15770.05|0
1742556800000|2025-03-21 11:33:20|15772.08|15772.08|15772.08|15772.08|15772.08|15772.08|15772.08|15772.08|0
1742556810000|2025-03-21 11:33:30|15773.89|15773.89|15773.89|15773.89|15773.89|15773.89|15773.89|15773.89|0
1742556820000|2025-03-21 11:33:40|15772.08|15772.08|15772.08|15772.08|15772.08|15772.08|15772.08|15772.08|0
1742556830000|2025-03-21 11:33:50|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|0
1742556840000|2025-03-21 11:34:00|15769.96|15769.96|15769.96|15769.96|15769.96|15769.96|15769.96|15769.96|0
1742556900000|2025-03-21 11:35:00|15767.93|15767.93|15769.96|15769.96|15769.96|15769.96|15767.93|15767.93|0
1742556910000|2025-03-21 11:35:10|15769.35|15769.35|15769.35|15769.35|15769.66|15769.66|15768.44|15768.44|0
1742556930000|2025-03-21 11:35:30|15771.18|15771.18|15771.07|15771.07|15771.42|15771.42|15771.07|15771.07|0
1742556940000|2025-03-21 11:35:40|15773.1|15773.1|15774.91|15774.91|15774.91|15774.91|15773.1|15773.1|0
1742556970000|2025-03-21 11:36:10|15772.88|15772.88|15770.85|15770.85|15772.88|15772.88|15770.85|15770.85|0
1742557000000|2025-03-21 11:36:40|15772.66|15772.66|15772.66|15772.66|15772.66|15772.66|15772.66|15772.66|0
1742557010000|2025-03-21 11:36:50|15770.63|15770.63|15770.63|15770.63|15770.63|15770.63|15770.63|15770.63|0
1742557020000|2025-03-21 11:37:00|15768.81|15768.81|15768.81|15768.81|15768.81|15768.81|15768.81|15768.81|0
1742557040000|2025-03-21 11:37:20|15764.97|15764.97|15764.97|15764.97|15764.97|15764.97|15764.97|15764.97|0
1742557050000|2025-03-21 11:37:30|15767|15767|15767|15767|15767|15767|15767|15767|0
1742557070000|2025-03-21 11:37:50|15765.19|15765.19|15761.1|15761.1|15765.19|15765.19|15761.1|15761.1|0
1742557090000|2025-03-21 11:38:10|15763.13|15763.13|15763.13|15763.13|15763.13|15763.13|15763.13|15763.13|0
1742557140000|2025-03-21 11:39:00|15765.17|15765.17|15765.17|15765.17|15765.17|15765.17|15765.17|15765.17|0
1742557160000|2025-03-21 11:39:20|15766.98|15766.98|15766.98|15766.98|15766.98|15766.98|15766.98|15766.98|0
1742557190000|2025-03-21 11:39:50|15764.95|15764.95|15764.95|15764.95|15764.95|15764.95|15764.95|15764.95|0
1742557200000|2025-03-21 11:40:00|15762.91|15762.91|15762.91|15762.91|15762.91|15762.91|15762.91|15762.91|0
1742557220000|2025-03-21 11:40:20|15764.95|15764.95|15764.95|15764.95|15764.95|15764.95|15764.95|15764.95|0
1742557240000|2025-03-21 11:40:40|15764.85|15764.85|15762.42|15762.42|15764.85|15764.85|15762.12|15762.12|0
1742557270000|2025-03-21 11:41:10|15760.39|15760.39|15757.35|15757.35|15760.39|15760.39|15757.35|15757.35|0
1742557280000|2025-03-21 11:41:20|15756.74|15756.74|15750.23|15750.23|15756.74|15756.74|15750.11|15750.11|0
1742557290000|2025-03-21 11:41:30|15748.41|15748.41|15747.8|15747.8|15748.41|15748.41|15747.8|15747.8|0
1742557330000|2025-03-21 11:42:10|15745.77|15745.77|15745.77|15745.77|15745.77|15745.77|15745.77|15745.77|0
1742557360000|2025-03-21 11:42:40|15743.95|15743.95|15743.95|15743.95|15743.95|15743.95|15743.95|15743.95|0
1742557390000|2025-03-21 11:43:10|15743.04|15743.04|15741.23|15741.23|15743.04|15743.04|15741.23|15741.23|0
1742557400000|2025-03-21 11:43:20|15740.92|15740.92|15740.62|15740.62|15740.92|15740.92|15740.62|15740.62|0
1742557450000|2025-03-21 11:44:10|15738.58|15738.58|15738.58|15738.58|15738.58|15738.58|15738.58|15738.58|0
1742557480000|2025-03-21 11:44:40|15736.77|15736.77|15738.58|15738.58|15738.58|15738.58|15736.77|15736.77|0
1742557500000|2025-03-21 11:45:00|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|0
1742557510000|2025-03-21 11:45:10|15744.46|15744.46|15746.5|15746.5|15746.5|15746.5|15744.46|15744.46|0
1742557520000|2025-03-21 11:45:20|15746.19|15746.19|15745.58|15745.58|15746.19|15746.19|15745.58|15745.58|0
1742557560000|2025-03-21 11:46:00|15747.51|15747.51|15747.51|15747.51|15747.51|15747.51|15747.51|15747.51|0
1742557570000|2025-03-21 11:46:10|15746.29|15746.29|15742.23|15742.23|15746.29|15746.29|15742.23|15742.23|0
1742557600000|2025-03-21 11:46:40|15742.53|15742.53|15742.65|15742.65|15742.65|15742.65|15740.5|15740.5|0
1742557650000|2025-03-21 11:47:30|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|0
1742557670000|2025-03-21 11:47:50|15742.43|15742.43|15742.13|15742.13|15742.43|15742.43|15742.13|15742.13|0
1742557680000|2025-03-21 11:48:00|15740.31|15740.31|15740.31|15740.31|15740.31|15740.31|15740.31|15740.31|0
1742557710000|2025-03-21 11:48:30|15742.34|15742.34|15742.34|15742.34|15742.34|15742.34|15742.34|15742.34|0
1742557720000|2025-03-21 11:48:40|15741.43|15741.43|15741.43|15741.43|15741.43|15741.43|15741.43|15741.43|0
1742557780000|2025-03-21 11:49:40|15741.12|15741.12|15741.48|15741.48|15741.48|15741.48|15741.12|15741.12|0
1742557790000|2025-03-21 11:49:50|15741.78|15741.78|15743.81|15743.81|15743.81|15743.81|15741.78|15741.78|0
1742557800000|2025-03-21 11:50:00|15745.85|15745.85|15751.44|15751.44|15752.97|15752.97|15745.85|15745.85|0
1742557820000|2025-03-21 11:50:20|15753.47|15753.47|15753.47|15753.47|15753.47|15753.47|15753.47|15753.47|0
1742557830000|2025-03-21 11:50:30|15753.77|15753.77|15754.39|15754.39|15754.39|15754.39|15753.77|15753.77|0
1742557890000|2025-03-21 11:51:30|15752.35|15752.35|15752.23|15752.23|15752.35|15752.35|15752.23|15752.23|0
1742557900000|2025-03-21 11:51:40|15751.62|15751.62|15744.83|15744.83|15751.62|15751.62|15744.83|15744.83|0
1742557920000|2025-03-21 11:52:00|15742.8|15742.8|15740.99|15740.99|15742.8|15742.8|15740.99|15740.99|0
1742557930000|2025-03-21 11:52:10|15738.95|15738.95|15738.24|15738.24|15738.95|15738.95|15738.24|15738.24|0
1742557940000|2025-03-21 11:52:20|15737.63|15737.63|15737.63|15737.63|15737.63|15737.63|15737.63|15737.63|0
1742557960000|2025-03-21 11:52:40|15739.66|15739.66|15736.04|15736.04|15739.66|15739.66|15736.04|15736.04|0
1742557970000|2025-03-21 11:52:50|15736.34|15736.34|15737.85|15737.85|15737.85|15737.85|15736.34|15736.34|0
1742557980000|2025-03-21 11:53:00|15737.55|15737.55|15737.55|15737.55|15737.55|15737.55|15737.55|15737.55|0
1742557990000|2025-03-21 11:53:10|15735.73|15735.73|15735.73|15735.73|15735.73|15735.73|15735.73|15735.73|0
1742558030000|2025-03-21 11:53:50|15733.7|15733.7|15733.7|15733.7|15733.7|15733.7|15733.7|15733.7|0
1742558050000|2025-03-21 11:54:10|15731.67|15731.67|15725.36|15725.36|15731.67|15731.67|15725.36|15725.36|0
1742558070000|2025-03-21 11:54:30|15723.84|15723.84|15723.84|15723.84|15723.84|15723.84|15723.84|15723.84|0
1742558080000|2025-03-21 11:54:40|15723.53|15723.53|15720.89|15720.89|15723.53|15723.53|15720.89|15720.89|0
1742558100000|2025-03-21 11:55:00|15720.59|15720.59|15720.59|15720.59|15720.59|15720.59|15720.59|15720.59|0
1742558110000|2025-03-21 11:55:10|15722.4|15722.4|15722.4|15722.4|15722.4|15722.4|15722.4|15722.4|0
1742558130000|2025-03-21 11:55:30|15718.77|15718.77|15719.38|15719.38|15719.99|15719.99|15718.77|15718.77|0
1742558140000|2025-03-21 11:55:40|15719.99|15719.99|15719.99|15719.99|15719.99|15719.99|15719.99|15719.99|0
1742558150000|2025-03-21 11:55:50|15720.3|15720.3|15722.11|15722.11|15722.11|15722.11|15720.3|15720.3|0
1742558170000|2025-03-21 11:56:10|15726.18|15726.18|15726.18|15726.18|15726.18|15726.18|15726.18|15726.18|0
1742558180000|2025-03-21 11:56:20|15724.14|15724.14|15724.14|15724.14|15724.14|15724.14|15724.14|15724.14|0
1742558190000|2025-03-21 11:56:30|15721.8|15721.8|15721.8|15721.8|15721.8|15721.8|15721.8|15721.8|0
1742558200000|2025-03-21 11:56:40|15718.18|15718.18|15718.77|15718.77|15719.99|15719.99|15718.18|15718.18|0
1742558220000|2025-03-21 11:57:00|15720.8|15720.8|15720.8|15720.8|15720.8|15720.8|15720.8|15720.8|0
1742558230000|2025-03-21 11:57:10|15722.62|15722.62|15722.62|15722.62|15722.62|15722.62|15722.62|15722.62|0
1742558240000|2025-03-21 11:57:20|15720.58|15720.58|15720.58|15720.58|15720.58|15720.58|15720.58|15720.58|0
1742558250000|2025-03-21 11:57:30|15722.62|15722.62|15723.23|15723.23|15723.23|15723.23|15722.62|15722.62|0
1742558270000|2025-03-21 11:57:50|15723.53|15723.53|15723.53|15723.53|15723.53|15723.53|15723.53|15723.53|0
1742558280000|2025-03-21 11:58:00|15725.34|15725.34|15725.34|15725.34|15725.34|15725.34|15725.34|15725.34|0
1742558310000|2025-03-21 11:58:30|15725.58|15725.58|15729.43|15729.43|15729.43|15729.43|15725.58|15725.58|0
1742558320000|2025-03-21 11:58:40|15735.09|15735.09|15735.09|15735.09|15735.09|15735.09|15735.09|15735.09|0
1742558330000|2025-03-21 11:58:50|15736.9|15736.9|15736.9|15736.9|15736.9|15736.9|15736.9|15736.9|0
1742558340000|2025-03-21 11:59:00|15736.6|15736.6|15736.6|15736.6|15736.6|15736.6|15736.6|15736.6|0
1742558360000|2025-03-21 11:59:20|15736.29|15736.29|15736.53|15736.53|15736.53|15736.53|15736.29|15736.29|0
1742558380000|2025-03-21 11:59:40|15736.77|15736.77|15736.77|15736.77|15736.89|15736.89|15736.77|15736.77|0
1742558400000|2025-03-21 12:00:00|15734.73|15734.73|15736.16|15736.16|15736.16|15736.16|15734.73|15734.73|0
1742558430000|2025-03-21 12:00:30|15740.22|15740.22|15734.12|15734.12|15740.22|15740.22|15734.12|15734.12|0
1742558440000|2025-03-21 12:00:40|15742.26|15742.26|15746.94|15746.94|15747.85|15747.85|15742.26|15742.26|0
1742558450000|2025-03-21 12:00:50|15746.63|15746.63|15746.63|15746.63|15746.63|15746.63|15746.63|15746.63|0
1742558470000|2025-03-21 12:01:10|15744.6|15744.6|15742.48|15742.48|15744.6|15744.6|15742.48|15742.48|0
1742558480000|2025-03-21 12:01:20|15742.18|15742.18|15742.41|15742.41|15742.41|15742.41|15742.18|15742.18|0
1742558500000|2025-03-21 12:01:40|15742.72|15742.72|15742.72|15742.72|15742.72|15742.72|15742.72|15742.72|0
1742558520000|2025-03-21 12:02:00|15743.02|15743.02|15742.4|15742.4|15743.02|15743.02|15742.1|15742.1|0
1742558560000|2025-03-21 12:02:40|15742.1|15742.1|15738.25|15738.25|15742.1|15742.1|15738.25|15738.25|0
1742558580000|2025-03-21 12:03:00|15736.44|15736.44|15736.44|15736.44|15736.44|15736.44|15736.44|15736.44|0
1742558650000|2025-03-21 12:04:10|15738.25|15738.25|15740.29|15740.29|15740.29|15740.29|15738.25|15738.25|0
1742558660000|2025-03-21 12:04:20|15739.07|15739.07|15739.07|15739.07|15739.07|15739.07|15739.07|15739.07|0
1742558690000|2025-03-21 12:04:50|15741.1|15741.1|15741.1|15741.1|15741.1|15741.1|15741.1|15741.1|0
1742558700000|2025-03-21 12:05:00|15742.91|15742.91|15744.44|15744.44|15744.44|15744.44|15742.91|15742.91|0
1742558710000|2025-03-21 12:05:10|15742.63|15742.63|15742.63|15742.63|15742.63|15742.63|15742.63|15742.63|0
1742558730000|2025-03-21 12:05:30|15746.69|15746.69|15748.51|15748.51|15748.51|15748.51|15746.69|15746.69|0
1742558740000|2025-03-21 12:05:40|15748.81|15748.81|15749.11|15749.11|15749.11|15749.11|15748.81|15748.81|0
1742558760000|2025-03-21 12:06:00|15749.23|15749.23|15749.23|15749.23|15749.23|15749.23|15749.23|15749.23|0
1742558790000|2025-03-21 12:06:30|15747.41|15747.41|15751.26|15751.26|15751.26|15751.26|15747.41|15747.41|0
1742558800000|2025-03-21 12:06:40|15750.96|15750.96|15750.96|15750.96|15750.96|15750.96|15750.96|15750.96|0
1742558820000|2025-03-21 12:07:00|15748.93|15748.93|15744.86|15744.86|15748.93|15748.93|15744.86|15744.86|0
1742558830000|2025-03-21 12:07:10|15748.93|15748.93|15752.56|15752.56|15752.56|15752.56|15748.93|15748.93|0
1742558850000|2025-03-21 12:07:30|15748.71|15748.71|15748.71|15748.71|15748.71|15748.71|15748.71|15748.71|0
1742558860000|2025-03-21 12:07:40|15746.89|15746.89|15746.89|15746.89|15746.89|15746.89|15746.89|15746.89|0
1742558870000|2025-03-21 12:07:50|15744.86|15744.86|15744.86|15744.86|15744.86|15744.86|15744.86|15744.86|0
1742558880000|2025-03-21 12:08:00|15743.34|15743.34|15743.03|15743.03|15743.34|15743.34|15743.03|15743.03|0
1742558930000|2025-03-21 12:08:50|15746.82|15746.82|15746.33|15746.33|15746.82|15746.82|15746.21|15746.21|0
1742558940000|2025-03-21 12:09:00|15748.14|15748.14|15748.14|15748.14|15748.14|15748.14|15748.14|15748.14|0
1742558950000|2025-03-21 12:09:10|15746.33|15746.33|15741.75|15741.75|15746.33|15746.33|15738.8|15738.8|0
1742558960000|2025-03-21 12:09:20|15739.72|15739.72|15737.91|15737.91|15739.72|15739.72|15737.91|15737.91|0
1742558980000|2025-03-21 12:09:40|15739.72|15739.72|15739.72|15739.72|15739.72|15739.72|15739.72|15739.72|0
1742558990000|2025-03-21 12:09:50|15740.02|15740.02|15736.18|15736.18|15740.02|15740.02|15736.18|15736.18|0
1742559030000|2025-03-21 12:10:30|15740.24|15740.24|15740.24|15740.24|15740.24|15740.24|15740.24|15740.24|0
1742559050000|2025-03-21 12:10:50|15741.16|15741.16|15741.16|15741.16|15741.16|15741.16|15741.16|15741.16|0
1742559070000|2025-03-21 12:11:10|15742.97|15742.97|15742.97|15742.97|15742.97|15742.97|15742.97|15742.97|0
1742559080000|2025-03-21 12:11:20|15745.01|15745.01|15746.82|15746.82|15746.82|15746.82|15745.01|15745.01|0
1742559110000|2025-03-21 12:11:50|15747.74|15747.74|15747.74|15747.74|15747.74|15747.74|15747.74|15747.74|0
1742559120000|2025-03-21 12:12:00|15749.55|15749.55|15749.55|15749.55|15749.55|15749.55|15749.55|15749.55|0
1742559150000|2025-03-21 12:12:30|15751.58|15751.58|15751.58|15751.58|15751.58|15751.58|15751.58|15751.58|0
1742559180000|2025-03-21 12:13:00|15751.7|15751.7|15751.8|15751.8|15751.8|15751.8|15751.7|15751.7|0
1742559190000|2025-03-21 12:13:10|15751.5|15751.5|15759.19|15759.19|15759.19|15759.19|15751.5|15751.5|0
1742559200000|2025-03-21 12:13:20|15757.97|15757.97|15757.36|15757.36|15757.97|15757.97|15757.36|15757.36|0
1742559230000|2025-03-21 12:13:50|15759.17|15759.17|15764.46|15764.46|15764.46|15764.46|15759.17|15759.17|0
1742559240000|2025-03-21 12:14:00|15769.9|15769.9|15769.29|15769.29|15769.9|15769.9|15769.29|15769.29|0
1742559250000|2025-03-21 12:14:10|15765.66|15765.66|15771.11|15771.11|15771.11|15771.11|15765.66|15765.66|0
1742559260000|2025-03-21 12:14:20|15777.21|15777.21|15777.37|15777.37|15777.37|15777.37|15777.21|15777.21|0
1742559270000|2025-03-21 12:14:30|15775.55|15775.55|15777.37|15777.37|15777.37|15777.37|15775.55|15775.55|0
1742559300000|2025-03-21 12:15:00|15779.4|15779.4|15779.4|15779.4|15779.4|15779.4|15779.4|15779.4|0
1742559310000|2025-03-21 12:15:10|15777.37|15777.37|15777.37|15777.37|15777.37|15777.37|15777.13|15777.13|0
1742559350000|2025-03-21 12:15:50|15775.55|15775.55|15770.88|15770.88|15775.55|15775.55|15770.88|15770.88|0
1742559360000|2025-03-21 12:16:00|15772.69|15772.69|15772.69|15772.69|15772.69|15772.69|15772.69|15772.69|0
1742559380000|2025-03-21 12:16:20|15770.88|15770.88|15770.58|15770.58|15770.88|15770.88|15770.58|15770.58|0
1742559390000|2025-03-21 12:16:30|15768.54|15768.54|15768.32|15768.32|15770.36|15770.36|15768.32|15768.32|0
1742559400000|2025-03-21 12:16:40|15762.66|15762.66|15762.66|15762.66|15762.66|15762.66|15762.66|15762.66|0
1742559420000|2025-03-21 12:17:00|15764.48|15764.48|15764.48|15764.48|15764.48|15764.48|15764.48|15764.48|0
1742559440000|2025-03-21 12:17:20|15764.24|15764.24|15764.24|15764.24|15764.24|15764.24|15764.24|15764.24|0
1742559480000|2025-03-21 12:18:00|15766.05|15766.05|15768.09|15768.09|15768.09|15768.09|15766.05|15766.05|0
1742559500000|2025-03-21 12:18:20|15770.12|15770.12|15770.12|15770.12|15770.12|15770.12|15770.12|15770.12|0
1742559510000|2025-03-21 12:18:30|15773.75|15773.75|15781.66|15781.66|15781.66|15781.66|15773.75|15773.75|0
1742559520000|2025-03-21 12:18:40|15783.48|15783.48|15783.48|15783.48|15783.48|15783.48|15783.48|15783.48|0
1742559530000|2025-03-21 12:18:50|15779.41|15779.41|15779.41|15779.41|15779.41|15779.41|15779.41|15779.41|0
1742559540000|2025-03-21 12:19:00|15781.22|15781.22|15781.22|15781.22|15781.22|15781.22|15781.22|15781.22|0
1742559550000|2025-03-21 12:19:10|15781.53|15781.53|15781.53|15781.53|15781.53|15781.53|15781.53|15781.53|0
1742559560000|2025-03-21 12:19:20|15781.88|15781.88|15781.88|15781.88|15781.88|15781.88|15781.88|15781.88|0
1742559580000|2025-03-21 12:19:40|15780.36|15780.36|15780.36|15780.36|15780.36|15780.36|15780.36|15780.36|0
1742559590000|2025-03-21 12:19:50|15782.39|15782.39|15782.39|15782.39|15782.39|15782.39|15782.39|15782.39|0
1742559600000|2025-03-21 12:20:00|15784.2|15784.2|15784.2|15784.2|15784.2|15784.2|15784.2|15784.2|0
1742559610000|2025-03-21 12:20:10|15784.51|15784.51|15784.51|15784.51|15784.51|15784.51|15784.51|15784.51|0
1742559620000|2025-03-21 12:20:20|15782.47|15782.47|15784.29|15784.29|15784.29|15784.29|15782.47|15782.47|0
1742559640000|2025-03-21 12:20:40|15786.1|15786.1|15786.1|15786.1|15786.1|15786.1|15786.1|15786.1|0
1742559670000|2025-03-21 12:21:10|15784.29|15784.29|15782.69|15782.69|15784.29|15784.29|15780.66|15780.66|0
1742559700000|2025-03-21 12:21:40|15783.3|15783.3|15782.95|15782.95|15783.3|15783.3|15782.95|15782.95|0
1742559720000|2025-03-21 12:22:00|15782.83|15782.83|15782.83|15782.83|15782.83|15782.83|15782.83|15782.83|0
1742559740000|2025-03-21 12:22:20|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|0
1742559750000|2025-03-21 12:22:30|15783.64|15783.64|15783.64|15783.64|15783.64|15783.64|15783.64|15783.64|0
1742559760000|2025-03-21 12:22:40|15781.83|15781.83|15781.83|15781.83|15781.83|15781.83|15781.83|15781.83|0
1742559790000|2025-03-21 12:23:10|15780.01|15780.01|15780.01|15780.01|15780.01|15780.01|15780.01|15780.01|0
1742559800000|2025-03-21 12:23:20|15777.59|15777.59|15773.97|15773.97|15777.59|15777.59|15773.97|15773.97|0
1742559810000|2025-03-21 12:23:30|15763.8|15763.8|15763.8|15763.8|15763.8|15763.8|15763.8|15763.8|0
1742559830000|2025-03-21 12:23:50|15763.56|15763.56|15761.53|15761.53|15763.56|15763.56|15761.53|15761.53|0
1742559850000|2025-03-21 12:24:10|15759.71|15759.71|15759.71|15759.71|15759.71|15759.71|15759.71|15759.71|0
1742559900000|2025-03-21 12:25:00|15759.62|15759.62|15757.8|15757.8|15759.62|15759.62|15757.8|15757.8|0
1742559910000|2025-03-21 12:25:10|15755.99|15755.99|15753.95|15753.95|15755.99|15755.99|15753.95|15753.95|0
1742559930000|2025-03-21 12:25:30|15753.65|15753.65|15753.04|15753.04|15755.07|15755.07|15753.04|15753.04|0
1742559960000|2025-03-21 12:26:00|15751.22|15751.22|15751.22|15751.22|15751.22|15751.22|15751.22|15751.22|0
1742560010000|2025-03-21 12:26:50|15754.48|15754.48|15756.51|15756.51|15756.51|15756.51|15754.48|15754.48|0
1742560020000|2025-03-21 12:27:00|15754.48|15754.48|15754.48|15754.48|15754.48|15754.48|15754.48|15754.48|0
1742560040000|2025-03-21 12:27:20|15752.44|15752.44|15752.44|15752.44|15752.44|15752.44|15752.44|15752.44|0
1742560070000|2025-03-21 12:27:50|15754.28|15754.28|15754.28|15754.28|15754.28|15754.28|15754.28|15754.28|0
1742560100000|2025-03-21 12:28:20|15753.95|15753.95|15758.02|15758.02|15758.02|15758.02|15753.95|15753.95|0
1742560130000|2025-03-21 12:28:50|15755.68|15755.68|15755.68|15755.68|15755.68|15755.68|15755.68|15755.68|0
1742560140000|2025-03-21 12:29:00|15755.8|15755.8|15755.8|15755.8|15755.8|15755.8|15755.8|15755.8|0
1742560150000|2025-03-21 12:29:10|15757.61|15757.61|15757.61|15757.61|15757.61|15757.61|15757.61|15757.61|0
1742560180000|2025-03-21 12:29:40|15759.43|15759.43|15761.46|15761.46|15761.46|15761.46|15759.43|15759.43|0
1742560270000|2025-03-21 12:31:10|15759.43|15759.43|15756.7|15756.7|15759.43|15759.43|15756.7|15756.7|0
1742560310000|2025-03-21 12:31:50|15754.88|15754.88|15754.88|15754.88|15754.88|15754.88|15754.88|15754.88|0
1742560330000|2025-03-21 12:32:10|15756.92|15756.92|15756.92|15756.92|15756.92|15756.92|15756.92|15756.92|0
1742560380000|2025-03-21 12:33:00|15758.73|15758.73|15757.27|15757.27|15758.73|15758.73|15757.27|15757.27|0
1742560400000|2025-03-21 12:33:20|15755.46|15755.46|15755.46|15755.46|15755.46|15755.46|15755.46|15755.46|0
1742560440000|2025-03-21 12:34:00|15757.27|15757.27|15751.47|15751.47|15757.27|15757.27|15751.47|15751.47|0
1742560450000|2025-03-21 12:34:10|15749.66|15749.66|15747.52|15747.52|15749.66|15749.66|15747.52|15747.52|0
1742560460000|2025-03-21 12:34:20|15743.46|15743.46|15741.64|15741.64|15743.46|15743.46|15741.64|15741.64|0
1742560470000|2025-03-21 12:34:30|15741.04|15741.04|15741.04|15741.04|15741.04|15741.04|15741.04|15741.04|0
1742560500000|2025-03-21 12:35:00|15740.43|15740.43|15740.43|15740.43|15740.43|15740.43|15740.43|15740.43|0
1742560510000|2025-03-21 12:35:10|15738.9|15738.9|15738.9|15738.9|15738.9|15738.9|15738.9|15738.9|0
1742560540000|2025-03-21 12:35:40|15738.29|15738.29|15736.78|15736.78|15738.6|15738.6|15736.78|15736.78|0
1742560560000|2025-03-21 12:36:00|15738.82|15738.82|15738.82|15738.82|15738.82|15738.82|15738.82|15738.82|0
1742560570000|2025-03-21 12:36:10|15738.72|15738.72|15738.48|15738.48|15738.72|15738.72|15738.48|15738.48|0
1742560590000|2025-03-21 12:36:30|15734.01|15734.01|15734.01|15734.01|15734.01|15734.01|15734.01|15734.01|0
1742560600000|2025-03-21 12:36:40|15733.09|15733.09|15731.06|15731.06|15733.09|15733.09|15731.06|15731.06|0
1742560610000|2025-03-21 12:36:50|15733.09|15733.09|15735.01|15735.01|15735.01|15735.01|15732.97|15732.97|0
1742560620000|2025-03-21 12:37:00|15733.19|15733.19|15734.11|15734.11|15734.11|15734.11|15732.89|15732.89|0
1742560630000|2025-03-21 12:37:10|15734.23|15734.23|15734.23|15734.23|15734.23|15734.23|15734.23|15734.23|0
1742560640000|2025-03-21 12:37:20|15736.04|15736.04|15736.4|15736.4|15736.4|15736.4|15736.04|15736.04|0
1742560650000|2025-03-21 12:37:30|15732.77|15732.77|15732.77|15732.77|15732.77|15732.77|15732.77|15732.77|0
1742560660000|2025-03-21 12:37:40|15731.24|15731.24|15725.65|15725.65|15731.24|15731.24|15725.65|15725.65|0
1742560670000|2025-03-21 12:37:50|15723.62|15723.62|15723.62|15723.62|15723.62|15723.62|15723.38|15723.38|0
1742560680000|2025-03-21 12:38:00|15724.53|15724.53|15725.14|15725.14|15725.14|15725.14|15723.33|15723.33|0
1742560750000|2025-03-21 12:39:10|15726.96|15726.96|15726.96|15726.96|15726.96|15726.96|15726.96|15726.96|0
1742560760000|2025-03-21 12:39:20|15728.99|15728.99|15728.99|15728.99|15728.99|15728.99|15728.99|15728.99|0
1742560770000|2025-03-21 12:39:30|15729.23|15729.23|15729.23|15729.23|15729.23|15729.23|15729.23|15729.23|0
1742560780000|2025-03-21 12:39:40|15728.31|15728.31|15730.34|15730.34|15730.34|15730.34|15728.31|15728.31|0
1742560800000|2025-03-21 12:40:00|15726.72|15726.72|15726.72|15726.72|15726.72|15726.72|15726.11|15726.11|0
1742560810000|2025-03-21 12:40:10|15727.02|15727.02|15719.41|15719.41|15727.02|15727.02|15719.41|15719.41|0
1742560820000|2025-03-21 12:40:20|15717.59|15717.59|15713.75|15713.75|15717.59|15717.59|15713.75|15713.75|0
1742560830000|2025-03-21 12:40:30|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|15711.93|0
1742560840000|2025-03-21 12:40:40|15710.12|15710.12|15710.12|15710.12|15710.12|15710.12|15710.12|15710.12|0
1742560860000|2025-03-21 12:41:00|15709.76|15709.76|15709.15|15709.15|15709.76|15709.76|15708.54|15708.54|0
1742560880000|2025-03-21 12:41:20|15707.34|15707.34|15707.34|15707.34|15707.34|15707.34|15707.34|15707.34|0
1742560890000|2025-03-21 12:41:30|15709.15|15709.15|15708.54|15708.54|15709.15|15709.15|15708.54|15708.54|0
1742560900000|2025-03-21 12:41:40|15710.36|15710.36|15710.48|15710.48|15710.48|15710.48|15710.36|15710.36|0
1742560920000|2025-03-21 12:42:00|15712.61|15712.61|15719.13|15719.13|15719.13|15719.13|15712.61|15712.61|0
1742560990000|2025-03-21 12:43:10|15718.22|15718.22|15715.88|15715.88|15718.22|15718.22|15715.88|15715.88|0
1742561000000|2025-03-21 12:43:20|15715.76|15715.76|15713.73|15713.73|15715.76|15715.76|15713.73|15713.73|0
1742561010000|2025-03-21 12:43:30|15709.66|15709.66|15707.85|15707.85|15709.66|15709.66|15705.82|15705.82|0
1742561020000|2025-03-21 12:43:40|15705.82|15705.82|15705.82|15705.82|15705.82|15705.82|15705.82|15705.82|0
1742561040000|2025-03-21 12:44:00|15705.7|15705.7|15707.8|15707.8|15709.33|15709.33|15705.7|15705.7|0
1742561050000|2025-03-21 12:44:10|15708|15708|15708|15708|15708|15708|15708|15708|0
1742561060000|2025-03-21 12:44:20|15712.07|15712.07|15712.07|15712.07|15712.07|15712.07|15712.07|15712.07|0
1742561090000|2025-03-21 12:44:50|15713.88|15713.88|15713.88|15713.88|15713.88|15713.88|15713.88|15713.88|0
1742561110000|2025-03-21 12:45:10|15714.18|15714.18|15714.48|15714.48|15714.48|15714.48|15714.18|15714.18|0
1742561150000|2025-03-21 12:45:50|15712.67|15712.67|15712.67|15712.67|15712.67|15712.67|15712.67|15712.67|0
1742561160000|2025-03-21 12:46:00|15712.37|15712.37|15718.47|15718.47|15718.47|15718.47|15712.37|15712.37|0
1742561200000|2025-03-21 12:46:40|15718.59|15718.59|15718.59|15718.59|15718.59|15718.59|15718.59|15718.59|0
1742561220000|2025-03-21 12:47:00|15720.62|15720.62|15722.43|15722.43|15722.43|15722.43|15720.62|15720.62|0
1742561240000|2025-03-21 12:47:20|15723.65|15723.65|15723.65|15723.65|15723.65|15723.65|15723.65|15723.65|0
1742561280000|2025-03-21 12:48:00|15721.52|15721.52|15719.58|15719.58|15721.52|15721.52|15719.58|15719.58|0
1742561310000|2025-03-21 12:48:30|15719.47|15719.47|15719.47|15719.47|15719.47|15719.47|15719.16|15719.16|0
1742561320000|2025-03-21 12:48:40|15717.64|15717.64|15717.64|15717.64|15717.64|15717.64|15717.64|15717.64|0
1742561330000|2025-03-21 12:48:50|15715.82|15715.82|15713.79|15713.79|15715.82|15715.82|15713.79|15713.79|0
1742561350000|2025-03-21 12:49:10|15717.42|15717.42|15717.42|15717.42|15717.42|15717.42|15717.42|15717.42|0
1742561360000|2025-03-21 12:49:20|15722.86|15722.86|15721.65|15721.65|15722.86|15722.86|15721.04|15721.04|0
1742561370000|2025-03-21 12:49:30|15721.96|15721.96|15721.96|15721.96|15721.96|15721.96|15721.96|15721.96|0
1742561380000|2025-03-21 12:49:40|15721.84|15721.84|15721.84|15721.84|15721.84|15721.84|15721.84|15721.84|0
1742561400000|2025-03-21 12:50:00|15722.76|15722.76|15722.76|15722.76|15722.76|15722.76|15722.76|15722.76|0
1742561420000|2025-03-21 12:50:20|15722.88|15722.88|15722.88|15722.88|15722.88|15722.88|15722.88|15722.88|0
1742561430000|2025-03-21 12:50:30|15722.99|15722.99|15724.81|15724.81|15724.81|15724.81|15722.99|15722.99|0
1742561500000|2025-03-21 12:51:40|15726.84|15726.84|15726.84|15726.84|15726.84|15726.84|15726.84|15726.84|0
1742561530000|2025-03-21 12:52:10|15725.03|15725.03|15721.4|15721.4|15725.03|15725.03|15721.4|15721.4|0
1742561540000|2025-03-21 12:52:20|15719.37|15719.37|15719.37|15719.37|15719.37|15719.37|15719.37|15719.37|0
1742561560000|2025-03-21 12:52:40|15719.67|15719.67|15719.67|15719.67|15719.67|15719.67|15719.67|15719.67|0
1742561590000|2025-03-21 12:53:10|15721.48|15721.48|15720.57|15720.57|15721.48|15721.48|15720.57|15720.57|0
1742561600000|2025-03-21 12:53:20|15718.54|15718.54|15718.54|15718.54|15718.54|15718.54|15718.54|15718.54|0
1742561610000|2025-03-21 12:53:30|15720.57|15720.57|15720.57|15720.57|15720.57|15720.57|15720.57|15720.57|0
1742561630000|2025-03-21 12:53:50|15718.76|15718.76|15718.76|15718.76|15718.76|15718.76|15718.76|15718.76|0
1742561650000|2025-03-21 12:54:10|15720.57|15720.57|15720.57|15720.57|15720.57|15720.57|15720.57|15720.57|0
1742561670000|2025-03-21 12:54:30|15720.27|15720.27|15720.27|15720.27|15720.27|15720.27|15720.27|15720.27|0
1742561720000|2025-03-21 12:55:20|15722.08|15722.08|15725.1|15725.1|15725.1|15725.1|15722.08|15722.08|0
1742561730000|2025-03-21 12:55:30|15724.8|15724.8|15724.8|15724.8|15724.8|15724.8|15724.8|15724.8|0
1742561740000|2025-03-21 12:55:40|15726.62|15726.62|15724.8|15724.8|15726.62|15726.62|15724.8|15724.8|0
1742561750000|2025-03-21 12:55:50|15723.28|15723.28|15722.97|15722.97|15723.28|15723.28|15722.97|15722.97|0
1742561780000|2025-03-21 12:56:20|15720.94|15720.94|15721.25|15721.25|15721.55|15721.55|15720.94|15720.94|0
1742561790000|2025-03-21 12:56:30|15721.55|15721.55|15721.86|15721.86|15721.86|15721.86|15721.55|15721.55|0
1742561800000|2025-03-21 12:56:40|15723.89|15723.89|15722.08|15722.08|15723.89|15723.89|15722.08|15722.08|0
1742561820000|2025-03-21 12:57:00|15722.38|15722.38|15722.38|15722.38|15722.38|15722.38|15722.38|15722.38|0
1742561830000|2025-03-21 12:57:10|15720.35|15720.35|15720.35|15720.35|15720.35|15720.35|15720.35|15720.35|0
1742561850000|2025-03-21 12:57:30|15720.65|15720.65|15720.65|15720.65|15720.65|15720.65|15720.65|15720.65|0
1742561860000|2025-03-21 12:57:40|15718.84|15718.84|15718.84|15718.84|15718.84|15718.84|15718.84|15718.84|0
1742561870000|2025-03-21 12:57:50|15717.02|15717.02|15712.98|15712.98|15717.02|15717.02|15712.98|15712.98|0
1742561880000|2025-03-21 12:58:00|15710.94|15710.94|15710.94|15710.94|15710.94|15710.94|15710.94|15710.94|0
1742561900000|2025-03-21 12:58:20|15712.98|15712.98|15712.98|15712.98|15712.98|15712.98|15712.98|15712.98|0
1742561910000|2025-03-21 12:58:30|15712.74|15712.74|15714.55|15714.55|15714.55|15714.55|15712.74|15712.74|0
1742561940000|2025-03-21 12:59:00|15712.52|15712.52|15712.52|15712.52|15712.52|15712.52|15712.52|15712.52|0
1742561980000|2025-03-21 12:59:40|15712.64|15712.64|15710.83|15710.83|15712.64|15712.64|15709.01|15709.01|0
1742562000000|2025-03-21 13:00:00|15711.13|15711.13|15711.44|15711.44|15711.44|15711.44|15711.13|15711.13|0
1742562010000|2025-03-21 13:00:10|15711.74|15711.74|15711.74|15711.74|15711.74|15711.74|15711.74|15711.74|0
1742562020000|2025-03-21 13:00:20|15713.77|15713.77|15713.77|15713.77|15715.59|15715.59|15713.77|15713.77|0
1742562030000|2025-03-21 13:00:30|15708.11|15708.11|15706.08|15706.08|15708.11|15708.11|15706.08|15706.08|0
1742562110000|2025-03-21 13:01:50|15704.05|15704.05|15702.01|15702.01|15704.05|15704.05|15702.01|15702.01|0
1742562140000|2025-03-21 13:02:20|15701.78|15701.78|15701.78|15701.78|15701.78|15701.78|15701.78|15701.78|0
1742562150000|2025-03-21 13:02:30|15703.59|15703.59|15701.78|15701.78|15703.59|15703.59|15701.78|15701.78|0
1742562160000|2025-03-21 13:02:40|15699.96|15699.96|15702|15702|15702|15702|15699.96|15699.96|0
1742562170000|2025-03-21 13:02:50|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|15701.88|0
1742562180000|2025-03-21 13:03:00|15700.06|15700.06|15696|15696|15700.06|15700.06|15696|15696|0
1742562240000|2025-03-21 13:04:00|15696.3|15696.3|15696.3|15696.3|15696.3|15696.3|15696.3|15696.3|0
1742562270000|2025-03-21 13:04:30|15702.4|15702.4|15706.33|15706.33|15706.33|15706.33|15702.4|15702.4|0
1742562300000|2025-03-21 13:05:00|15708.37|15708.37|15708.49|15708.49|15708.49|15708.49|15708.37|15708.37|0
1742562320000|2025-03-21 13:05:20|15710.62|15710.62|15710.32|15710.32|15711.23|15711.23|15710.32|15710.32|0
1742562360000|2025-03-21 13:06:00|15709.4|15709.4|15708.79|15708.79|15709.4|15709.4|15708.79|15708.79|0
1742562370000|2025-03-21 13:06:10|15706.76|15706.76|15706.76|15706.76|15706.76|15706.76|15706.76|15706.76|0
1742562380000|2025-03-21 13:06:20|15706.46|15706.46|15702.61|15702.61|15706.46|15706.46|15702.61|15702.61|0
1742562390000|2025-03-21 13:06:30|15702.31|15702.31|15702.31|15702.31|15702.31|15702.31|15702.31|15702.31|0
1742562410000|2025-03-21 13:06:50|15700.28|15700.28|15700.28|15700.28|15700.28|15700.28|15700.28|15700.28|0
1742562450000|2025-03-21 13:07:30|15702.09|15702.09|15702.09|15702.09|15702.09|15702.09|15702.09|15702.09|0
1742562460000|2025-03-21 13:07:40|15705.94|15705.94|15707.75|15707.75|15707.75|15707.75|15705.94|15705.94|0
1742562470000|2025-03-21 13:07:50|15705.94|15705.94|15705.94|15705.94|15705.94|15705.94|15705.94|15705.94|0
1742562500000|2025-03-21 13:08:20|15706.1|15706.1|15706.1|15706.1|15706.1|15706.1|15706.1|15706.1|0
1742562550000|2025-03-21 13:09:10|15703.96|15703.96|15704.57|15704.57|15704.57|15704.57|15703.96|15703.96|0
1742562570000|2025-03-21 13:09:30|15704.69|15704.69|15704.69|15704.69|15704.69|15704.69|15704.69|15704.69|0
1742562590000|2025-03-21 13:09:50|15704.39|15704.39|15712.3|15712.3|15714.12|15714.12|15704.39|15704.39|0
1742562600000|2025-03-21 13:10:00|15714.12|15714.12|15714.73|15714.73|15714.73|15714.73|15714.12|15714.12|0
1742562630000|2025-03-21 13:10:30|15716.54|15716.54|15720.91|15720.91|15720.91|15720.91|15716.54|15716.54|0
1742562640000|2025-03-21 13:10:40|15722.95|15722.95|15721.13|15721.13|15722.95|15722.95|15721.13|15721.13|0
1742562660000|2025-03-21 13:11:00|15719.32|15719.32|15719.32|15719.32|15719.32|15719.32|15719.32|15719.32|0
1742562690000|2025-03-21 13:11:30|15717.51|15717.51|15709.81|15709.81|15717.51|15717.51|15709.81|15709.81|0
1742562700000|2025-03-21 13:11:40|15708.9|15708.9|15702.89|15702.89|15708.9|15708.9|15702.89|15702.89|0
1742562710000|2025-03-21 13:11:50|15702.79|15702.79|15704.61|15704.61|15704.61|15704.61|15702.79|15702.79|0
1742562720000|2025-03-21 13:12:00|15704.3|15704.3|15704.3|15704.3|15704.3|15704.3|15704.3|15704.3|0
1742562780000|2025-03-21 13:13:00|15702.49|15702.49|15702.49|15702.49|15702.49|15702.49|15702.49|15702.49|0
1742562790000|2025-03-21 13:13:10|15706.56|15706.56|15706.67|15706.67|15706.67|15706.67|15706.56|15706.56|0
1742562800000|2025-03-21 13:13:20|15704.64|15704.64|15702.49|15702.49|15704.64|15704.64|15702.37|15702.37|0
1742562810000|2025-03-21 13:13:30|15700.46|15700.46|15702.49|15702.49|15702.49|15702.49|15700.46|15700.46|0
1742562820000|2025-03-21 13:13:40|15704.52|15704.52|15704.52|15704.52|15704.52|15704.52|15702.49|15702.49|0
1742562840000|2025-03-21 13:14:00|15706.56|15706.56|15706.56|15706.56|15706.56|15706.56|15706.56|15706.56|0
1742562850000|2025-03-21 13:14:10|15706.67|15706.67|15706.98|15706.98|15706.98|15706.98|15706.67|15706.67|0
1742562860000|2025-03-21 13:14:20|15707.29|15707.29|15707.29|15707.29|15707.29|15707.29|15707.29|15707.29|0
1742562870000|2025-03-21 13:14:30|15707.59|15707.59|15708.2|15708.2|15708.2|15708.2|15707.59|15707.59|0
1742562910000|2025-03-21 13:15:10|15710.01|15710.01|15710.01|15710.01|15710.01|15710.01|15710.01|15710.01|0
1742562930000|2025-03-21 13:15:30|15710.32|15710.32|15710.01|15710.01|15710.32|15710.32|15710.01|15710.01|0
1742562940000|2025-03-21 13:15:40|15714.08|15714.08|15712.05|15712.05|15714.08|15714.08|15712.05|15712.05|0
1742562970000|2025-03-21 13:16:10|15713.86|15713.86|15713.86|15713.86|15713.86|15713.86|15713.86|15713.86|0
1742562980000|2025-03-21 13:16:20|15714.17|15714.17|15716.2|15716.2|15716.2|15716.2|15714.17|15714.17|0
1742562990000|2025-03-21 13:16:30|15714.17|15714.17|15714.17|15714.17|15714.17|15714.17|15714.17|15714.17|0
1742563010000|2025-03-21 13:16:50|15712.35|15712.35|15712.35|15712.35|15712.35|15712.35|15712.35|15712.35|0
1742563020000|2025-03-21 13:17:00|15710.54|15710.54|15707.9|15707.9|15710.54|15710.54|15707.9|15707.9|0
1742563030000|2025-03-21 13:17:10|15708.51|15708.51|15705.18|15705.18|15708.81|15708.81|15705.18|15705.18|0
1742563050000|2025-03-21 13:17:30|15705.49|15705.49|15705.49|15705.49|15705.49|15705.49|15705.49|15705.49|0
1742563090000|2025-03-21 13:18:10|15701.86|15701.86|15701.86|15701.86|15702.77|15702.77|15701.86|15701.86|0
1742563100000|2025-03-21 13:18:20|15702.16|15702.16|15701.86|15701.86|15702.16|15702.16|15701.86|15701.86|0
1742563110000|2025-03-21 13:18:30|15703.67|15703.67|15703.67|15703.67|15703.67|15703.67|15703.67|15703.67|0
1742563130000|2025-03-21 13:18:50|15703.37|15703.37|15703.37|15703.37|15703.37|15703.37|15703.37|15703.37|0
1742563150000|2025-03-21 13:19:10|15701.34|15701.34|15701.34|15701.34|15701.34|15701.34|15701.34|15701.34|0
1742563170000|2025-03-21 13:19:30|15701.03|15701.03|15701.03|15701.03|15701.03|15701.03|15700.73|15700.73|0
1742563180000|2025-03-21 13:19:40|15700.73|15700.73|15696.88|15696.88|15700.73|15700.73|15696.88|15696.88|0
1742563210000|2025-03-21 13:20:10|15698.7|15698.7|15698.7|15698.7|15698.7|15698.7|15698.7|15698.7|0
1742563220000|2025-03-21 13:20:20|15696.88|15696.88|15696.88|15696.88|15696.88|15696.88|15696.88|15696.88|0
1742563240000|2025-03-21 13:20:40|15695.05|15695.05|15694.13|15694.13|15695.05|15695.05|15694.13|15694.13|0
1742563270000|2025-03-21 13:21:10|15690.07|15690.07|15690.07|15690.07|15690.07|15690.07|15688.25|15688.25|0
1742563280000|2025-03-21 13:21:20|15689.77|15689.77|15689.77|15689.77|15689.77|15689.77|15689.77|15689.77|0
1742563290000|2025-03-21 13:21:30|15687.73|15687.73|15685.7|15685.7|15687.73|15687.73|15685.7|15685.7|0
1742563300000|2025-03-21 13:21:40|15682.07|15682.07|15673.31|15673.31|15682.07|15682.07|15673.31|15673.31|0
1742563310000|2025-03-21 13:21:50|15671.5|15671.5|15667.65|15667.65|15671.5|15671.5|15667.65|15667.65|0
1742563320000|2025-03-21 13:22:00|15667.95|15667.95|15671.03|15671.03|15671.33|15671.33|15667.34|15667.34|0
1742563330000|2025-03-21 13:22:10|15667.4|15667.4|15661.96|15661.96|15667.4|15667.4|15661.96|15661.96|0
1742563340000|2025-03-21 13:22:20|15663.77|15663.77|15665.58|15665.58|15665.58|15665.58|15663.77|15663.77|0
1742563350000|2025-03-21 13:22:30|15661.96|15661.96|15660.02|15660.02|15661.96|15661.96|15660.02|15660.02|0
1742563360000|2025-03-21 13:22:40|15658.21|15658.21|15665.46|15665.46|15665.46|15665.46|15658.21|15658.21|0
1742563370000|2025-03-21 13:22:50|15669.09|15669.09|15660.02|15660.02|15669.09|15669.09|15660.02|15660.02|0
1742563380000|2025-03-21 13:23:00|15653.92|15653.92|15649.41|15649.41|15653.92|15653.92|15646.5|15646.5|0
1742563390000|2025-03-21 13:23:10|15650.02|15650.02|15649.1|15649.1|15650.02|15650.02|15648.49|15648.49|0
1742563410000|2025-03-21 13:23:30|15651.14|15651.14|15649.32|15649.32|15651.14|15651.14|15649.32|15649.32|0
1742563420000|2025-03-21 13:23:40|15656.58|15656.58|15654.98|15654.98|15656.8|15656.8|15654.98|15654.98|0
1742563430000|2025-03-21 13:23:50|15651.35|15651.35|15647.51|15647.51|15651.35|15651.35|15647.51|15647.51|0
1742563440000|2025-03-21 13:24:00|15648.12|15648.12|15644.49|15644.49|15648.12|15648.12|15644.49|15644.49|0
1742563450000|2025-03-21 13:24:10|15646.3|15646.3|15656.75|15656.75|15656.75|15656.75|15646.3|15646.3|0
1742563460000|2025-03-21 13:24:20|15654.93|15654.93|15654.93|15654.93|15654.93|15654.93|15654.93|15654.93|0
1742563470000|2025-03-21 13:24:30|15659|15659|15656.96|15656.96|15659|15659|15656.96|15656.96|0
1742563480000|2025-03-21 13:24:40|15660.81|15660.81|15658.78|15658.78|15660.81|15660.81|15658.78|15658.78|0
1742563490000|2025-03-21 13:24:50|15656.75|15656.75|15656.75|15656.75|15656.75|15656.75|15656.75|15656.75|0
1742563500000|2025-03-21 13:25:00|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|0
1742563520000|2025-03-21 13:25:20|15645.64|15645.64|15644.12|15644.12|15645.64|15645.64|15644.12|15644.12|0
1742563530000|2025-03-21 13:25:30|15645.34|15645.34|15644.8|15644.8|15645.34|15645.34|15644.8|15644.8|0
1742563560000|2025-03-21 13:26:00|15646.61|15646.61|15651.9|15651.9|15651.9|15651.9|15646.61|15646.61|0
1742563570000|2025-03-21 13:26:10|15650.08|15650.08|15650.69|15650.69|15650.69|15650.69|15650.08|15650.08|0
1742563580000|2025-03-21 13:26:20|15648.88|15648.88|15644.34|15644.34|15648.88|15648.88|15644.34|15644.34|0
1742563590000|2025-03-21 13:26:30|15644.95|15644.95|15643.13|15643.13|15644.95|15644.95|15643.13|15643.13|0
1742563600000|2025-03-21 13:26:40|15641.32|15641.32|15641.32|15641.32|15641.32|15641.32|15641.32|15641.32|0
1742563610000|2025-03-21 13:26:50|15643.13|15643.13|15644.95|15644.95|15644.95|15644.95|15643.13|15643.13|0
1742563620000|2025-03-21 13:27:00|15646.76|15646.76|15646.76|15646.76|15646.76|15646.76|15646.76|15646.76|0
1742563630000|2025-03-21 13:27:10|15647.07|15647.07|15651.13|15651.13|15651.13|15651.13|15647.07|15647.07|0
1742563640000|2025-03-21 13:27:20|15649.1|15649.1|15650.63|15650.63|15651.13|15651.13|15649.1|15649.1|0
1742563660000|2025-03-21 13:27:40|15648.59|15648.59|15644.96|15644.96|15648.59|15648.59|15644.96|15644.96|0
1742563670000|2025-03-21 13:27:50|15643.15|15643.15|15643.15|15643.15|15645.18|15645.18|15643.15|15643.15|0
1742563680000|2025-03-21 13:28:00|15644.96|15644.96|15644.96|15644.96|15644.96|15644.96|15644.96|15644.96|0
1742563700000|2025-03-21 13:28:20|15644.73|15644.73|15644.73|15644.73|15644.73|15644.73|15644.73|15644.73|0
1742563710000|2025-03-21 13:28:30|15644.96|15644.96|15644.74|15644.74|15644.96|15644.96|15639.3|15639.3|0
1742563720000|2025-03-21 13:28:40|15646.56|15646.56|15646.56|15646.56|15646.56|15646.56|15646.56|15646.56|0
1742563730000|2025-03-21 13:28:50|15646.44|15646.44|15644.78|15644.78|15646.44|15646.44|15642.51|15642.51|0
1742563750000|2025-03-21 13:29:10|15645.08|15645.08|15643.86|15643.86|15645.08|15645.08|15643.86|15643.86|0
1742563760000|2025-03-21 13:29:20|15647.93|15647.93|15647.93|15647.93|15647.93|15647.93|15647.93|15647.93|0
1742563770000|2025-03-21 13:29:30|15649.74|15649.74|15647.93|15647.93|15649.74|15649.74|15647.93|15647.93|0
1742563780000|2025-03-21 13:29:40|15646.11|15646.11|15646.11|15646.11|15646.11|15646.11|15646.11|15646.11|0
1742563790000|2025-03-21 13:29:50|15646|15646|15648.03|15648.03|15648.03|15648.03|15646|15646|0
1742563800000|2025-03-21 13:30:00|15648.64|15648.64|15651.37|15651.37|15651.67|15651.67|15646.61|15646.61|0
1742563810000|2025-03-21 13:30:10|15653.18|15653.18|15653.18|15653.18|15653.18|15653.18|15653.18|15653.18|0
1742563820000|2025-03-21 13:30:20|15655.21|15655.21|15653.62|15653.62|15657.25|15657.25|15653.62|15653.62|0
1742563830000|2025-03-21 13:30:30|15655.43|15655.43|15660.8|15660.8|15660.8|15660.8|15655.43|15655.43|0
1742563850000|2025-03-21 13:30:50|15662.62|15662.62|15662.62|15662.62|15662.62|15662.62|15662.62|15662.62|0
1742563860000|2025-03-21 13:31:00|15662.92|15662.92|15661.11|15661.11|15662.92|15662.92|15661.11|15661.11|0
1742563870000|2025-03-21 13:31:10|15663.14|15663.14|15661.11|15661.11|15663.14|15663.14|15661.11|15661.11|0
1742563880000|2025-03-21 13:31:20|15661.72|15661.72|15661.72|15661.72|15661.72|15661.72|15661.72|15661.72|0
1742563900000|2025-03-21 13:31:40|15658.09|15658.09|15652.8|15652.8|15658.09|15658.09|15652.8|15652.8|0
1742563910000|2025-03-21 13:31:50|15651.28|15651.28|15651.58|15651.58|15651.58|15651.58|15651.28|15651.28|0
1742563920000|2025-03-21 13:32:00|15653.4|15653.4|15653.4|15653.4|15653.4|15653.4|15653.4|15653.4|0
1742563930000|2025-03-21 13:32:10|15655.21|15655.21|15655.21|15655.21|15655.21|15655.21|15655.21|15655.21|0
1742563940000|2025-03-21 13:32:20|15653.4|15653.4|15653.4|15653.4|15653.4|15653.4|15653.4|15653.4|0
1742563950000|2025-03-21 13:32:30|15653.64|15653.64|15653.64|15653.64|15653.64|15653.64|15653.64|15653.64|0
1742563960000|2025-03-21 13:32:40|15651.6|15651.6|15655.25|15655.25|15655.25|15655.25|15651.6|15651.6|0
1742563970000|2025-03-21 13:32:50|15657.28|15657.28|15655.47|15655.47|15657.28|15657.28|15651.84|15651.84|0
1742563980000|2025-03-21 13:33:00|15651.84|15651.84|15650.02|15650.02|15651.84|15651.84|15650.02|15650.02|0
1742563990000|2025-03-21 13:33:10|15651.84|15651.84|15653.99|15653.99|15655.69|15655.69|15650.02|15650.02|0
1742564000000|2025-03-21 13:33:20|15655.8|15655.8|15659.87|15659.87|15665.31|15665.31|15655.8|15655.8|0
1742564010000|2025-03-21 13:33:30|15661.68|15661.68|15661.68|15661.68|15661.68|15661.68|15659.87|15659.87|0
1742564020000|2025-03-21 13:33:40|15662.29|15662.29|15654.69|15654.69|15662.29|15662.29|15654.38|15654.38|0
1742564030000|2025-03-21 13:33:50|15656.5|15656.5|15658.62|15658.62|15658.62|15658.62|15656.5|15656.5|0
1742564040000|2025-03-21 13:34:00|15656.81|15656.81|15662.13|15662.13|15667.57|15667.57|15656.81|15656.81|0
1742564050000|2025-03-21 13:34:10|15658.5|15658.5|15656.47|15656.47|15658.5|15658.5|15656.47|15656.47|0
1742564060000|2025-03-21 13:34:20|15656.77|15656.77|15656.77|15656.77|15656.77|15656.77|15656.77|15656.77|0
1742564080000|2025-03-21 13:34:40|15658.58|15658.58|15660.62|15660.62|15660.62|15660.62|15658.58|15658.58|0
1742564100000|2025-03-21 13:35:00|15658.8|15658.8|15658.8|15658.8|15658.8|15658.8|15658.8|15658.8|0
1742564110000|2025-03-21 13:35:10|15649.89|15649.89|15644.39|15644.39|15650.8|15650.8|15644.39|15644.39|0
1742564120000|2025-03-21 13:35:20|15644.09|15644.09|15644.09|15644.09|15644.09|15644.09|15644.09|15644.09|0
1742564130000|2025-03-21 13:35:30|15643.97|15643.97|15643.74|15643.74|15643.97|15643.97|15643.74|15643.74|0
1742564140000|2025-03-21 13:35:40|15639.67|15639.67|15638.99|15638.99|15639.67|15639.67|15637.17|15637.17|0
1742564150000|2025-03-21 13:35:50|15638.63|15638.63|15638.33|15638.33|15638.63|15638.63|15638.33|15638.33|0
1742564160000|2025-03-21 13:36:00|15636.29|15636.29|15640.04|15640.04|15640.04|15640.04|15636.19|15636.19|0
1742564170000|2025-03-21 13:36:10|15640.28|15640.28|15633.74|15633.74|15640.52|15640.52|15633.74|15633.74|0
1742564180000|2025-03-21 13:36:20|15633.44|15633.44|15633.13|15633.13|15633.44|15633.44|15633.13|15633.13|0
1742564200000|2025-03-21 13:36:40|15636.76|15636.76|15639.4|15639.4|15639.4|15639.4|15631.32|15631.32|0
1742564220000|2025-03-21 13:37:00|15641.44|15641.44|15647.2|15647.2|15647.32|15647.32|15641.44|15641.44|0
1742564230000|2025-03-21 13:37:10|15649.23|15649.23|15651.26|15651.26|15651.26|15651.26|15649.23|15649.23|0
1742564240000|2025-03-21 13:37:20|15649.45|15649.45|15650.46|15650.46|15650.46|15650.46|15649.45|15649.45|0
1742564260000|2025-03-21 13:37:40|15646.61|15646.61|15644.89|15644.89|15646.92|15646.92|15644.89|15644.89|0
1742564270000|2025-03-21 13:37:50|15642.85|15642.85|15641.04|15641.04|15642.85|15642.85|15641.04|15641.04|0
1742564280000|2025-03-21 13:38:00|15645.1|15645.1|15643.29|15643.29|15645.1|15645.1|15643.29|15643.29|0
1742564290000|2025-03-21 13:38:10|15641.48|15641.48|15641.48|15641.48|15641.48|15641.48|15641.48|15641.48|0
1742564300000|2025-03-21 13:38:20|15639.44|15639.44|15637.41|15637.41|15639.44|15639.44|15635.6|15635.6|0
1742564310000|2025-03-21 13:38:30|15637.71|15637.71|15637.92|15637.92|15637.92|15637.92|15637.61|15637.61|0
1742564320000|2025-03-21 13:38:40|15635.88|15635.88|15635.88|15635.88|15635.88|15635.88|15635.88|15635.88|0
1742564330000|2025-03-21 13:38:50|15633.85|15633.85|15633.85|15633.85|15633.85|15633.85|15633.85|15633.85|0
1742564340000|2025-03-21 13:39:00|15630.22|15630.22|15633.85|15633.85|15633.85|15633.85|15630.22|15630.22|0
1742564350000|2025-03-21 13:39:10|15632.04|15632.04|15632.04|15632.04|15632.04|15632.04|15630.22|15630.22|0
1742564360000|2025-03-21 13:39:20|15624.18|15624.18|15624.48|15624.48|15625.99|15625.99|15624.18|15624.18|0
1742564370000|2025-03-21 13:39:30|15622.66|15622.66|15623.04|15623.04|15623.04|15623.04|15622.43|15622.43|0
1742564390000|2025-03-21 13:39:50|15622.12|15622.12|15627.8|15627.8|15627.8|15627.8|15622.12|15622.12|0
1742564400000|2025-03-21 13:40:00|15629.62|15629.62|15627.8|15627.8|15629.62|15629.62|15625.77|15625.77|0
1742564410000|2025-03-21 13:40:10|15625.77|15625.77|15631.95|15631.95|15632.25|15632.25|15625.77|15625.77|0
1742564420000|2025-03-21 13:40:20|15631.65|15631.65|15631.65|15631.65|15631.65|15631.65|15631.65|15631.65|0
1742564430000|2025-03-21 13:40:30|15631.34|15631.34|15629.41|15629.41|15631.34|15631.34|15629.41|15629.41|0
1742564440000|2025-03-21 13:40:40|15630.02|15630.02|15630.14|15630.14|15630.14|15630.14|15630.02|15630.02|0
1742564450000|2025-03-21 13:40:50|15632.17|15632.17|15637.61|15637.61|15637.61|15637.61|15632.17|15632.17|0
1742564460000|2025-03-21 13:41:00|15641.68|15641.68|15644.32|15644.32|15644.32|15644.32|15641.68|15641.68|0
1742564470000|2025-03-21 13:41:10|15640.26|15640.26|15639.65|15639.65|15640.26|15640.26|15639.65|15639.65|0
1742564480000|2025-03-21 13:41:20|15641.46|15641.46|15641.46|15641.46|15641.46|15641.46|15641.46|15641.46|0
1742564500000|2025-03-21 13:41:40|15643.5|15643.5|15643.5|15643.5|15643.5|15643.5|15643.5|15643.5|0
1742564520000|2025-03-21 13:42:00|15645.53|15645.53|15647.46|15647.46|15647.46|15647.46|15645.53|15645.53|0
1742564530000|2025-03-21 13:42:10|15648.07|15648.07|15655.66|15655.66|15655.66|15655.66|15648.07|15648.07|0
1742564540000|2025-03-21 13:42:20|15659.29|15659.29|15659.41|15659.41|15659.41|15659.41|15659.29|15659.29|0
1742564550000|2025-03-21 13:42:30|15657.81|15657.81|15651.93|15651.93|15657.81|15657.81|15651.93|15651.93|0
1742564560000|2025-03-21 13:42:40|15653.74|15653.74|15653.96|15653.96|15657.59|15657.59|15653.74|15653.74|0
1742564570000|2025-03-21 13:42:50|15657.59|15657.59|15657.59|15657.59|15657.59|15657.59|15657.59|15657.59|0
1742564580000|2025-03-21 13:43:00|15659.41|15659.41|15659.41|15659.41|15659.41|15659.41|15659.41|15659.41|0
1742564590000|2025-03-21 13:43:10|15660.32|15660.32|15659.41|15659.41|15660.32|15660.32|15659.41|15659.41|0
1742564600000|2025-03-21 13:43:20|15657.59|15657.59|15653.74|15653.74|15657.59|15657.59|15653.74|15653.74|0
1742564610000|2025-03-21 13:43:30|15650.12|15650.12|15645.96|15645.96|15650.12|15650.12|15645.96|15645.96|0
1742564620000|2025-03-21 13:43:40|15644.15|15644.15|15644.15|15644.15|15644.15|15644.15|15644.15|15644.15|0
1742564640000|2025-03-21 13:44:00|15645.96|15645.96|15645.61|15645.61|15645.96|15645.96|15645.61|15645.61|0
1742564660000|2025-03-21 13:44:20|15641.54|15641.54|15641.54|15641.54|15641.54|15641.54|15641.54|15641.54|0
1742564680000|2025-03-21 13:44:40|15639.73|15639.73|15639.73|15639.73|15639.73|15639.73|15639.73|15639.73|0
1742564690000|2025-03-21 13:44:50|15637.69|15637.69|15637.69|15637.69|15637.69|15637.69|15637.69|15637.69|0
1742564700000|2025-03-21 13:45:00|15635.88|15635.88|15635.88|15635.88|15635.88|15635.88|15635.64|15635.64|0
1742564710000|2025-03-21 13:45:10|15635.28|15635.28|15642.55|15642.55|15642.55|15642.55|15634.74|15634.74|0
1742564720000|2025-03-21 13:45:20|15640.52|15640.52|15640.52|15640.52|15640.52|15640.52|15640.52|15640.52|0
1742564730000|2025-03-21 13:45:30|15640.22|15640.22|15640.22|15640.22|15640.22|15640.22|15640.22|15640.22|0
1742564740000|2025-03-21 13:45:40|15640.1|15640.1|15636.47|15636.47|15640.1|15640.1|15636.47|15636.47|0
1742564750000|2025-03-21 13:45:50|15636.35|15636.35|15636.05|15636.05|15636.35|15636.35|15636.05|15636.05|0
1742564760000|2025-03-21 13:46:00|15635.75|15635.75|15631.98|15631.98|15635.75|15635.75|15631.68|15631.68|0
1742564790000|2025-03-21 13:46:30|15630.47|15630.47|15623.33|15623.33|15630.47|15630.47|15623.33|15623.33|0
1742564800000|2025-03-21 13:46:40|15623.03|15623.03|15623.03|15623.03|15623.03|15623.03|15623.03|15623.03|0
1742564810000|2025-03-21 13:46:50|15624.84|15624.84|15623.03|15623.03|15624.84|15624.84|15623.03|15623.03|0
1742564820000|2025-03-21 13:47:00|15623.15|15623.15|15623.15|15623.15|15623.15|15623.15|15623.15|15623.15|0
1742564830000|2025-03-21 13:47:10|15623.03|15623.03|15623.15|15623.15|15623.15|15623.15|15623.03|15623.03|0
1742564840000|2025-03-21 13:47:20|15621.33|15621.33|15622.94|15622.94|15623.37|15623.37|15621.33|15621.33|0
1742564850000|2025-03-21 13:47:30|15623.25|15623.25|15623.25|15623.25|15623.25|15623.25|15623.25|15623.25|0
1742564860000|2025-03-21 13:47:40|15619.18|15619.18|15618.88|15618.88|15619.18|15619.18|15618.88|15618.88|0
1742564880000|2025-03-21 13:48:00|15617.06|15617.06|15615.03|15615.03|15617.06|15617.06|15615.03|15615.03|0
1742564890000|2025-03-21 13:48:10|15613|15613|15613.18|15613.18|15613.3|15613.3|15613|15613|0
1742564900000|2025-03-21 13:48:20|15614.1|15614.1|15613.49|15613.49|15614.1|15614.1|15611.67|15611.67|0
1742564910000|2025-03-21 13:48:30|15615.64|15615.64|15615.64|15615.64|15615.64|15615.64|15615.64|15615.64|0
1742564930000|2025-03-21 13:48:50|15611.57|15611.57|15613.61|15613.61|15613.61|15613.61|15611.57|15611.57|0
1742564940000|2025-03-21 13:49:00|15615.42|15615.42|15615.42|15615.42|15615.42|15615.42|15615.42|15615.42|0
1742564950000|2025-03-21 13:49:10|15613.61|15613.61|15613.61|15613.61|15613.61|15613.61|15613.61|15613.61|0
1742564970000|2025-03-21 13:49:30|15613.71|15613.71|15613.71|15613.71|15613.71|15613.71|15613.71|15613.71|0
1742564990000|2025-03-21 13:49:50|15615.74|15615.74|15615.84|15615.84|15617.87|15617.87|15615.74|15615.74|0
1742565000000|2025-03-21 13:50:00|15617.77|15617.77|15617.77|15617.77|15617.77|15617.77|15617.77|15617.77|0
1742565010000|2025-03-21 13:50:10|15615.74|15615.74|15619.37|15619.37|15619.37|15619.37|15615.74|15615.74|0
1742565020000|2025-03-21 13:50:20|15623.43|15623.43|15625.47|15625.47|15625.47|15625.47|15623.43|15623.43|0
1742565030000|2025-03-21 13:50:30|15623.43|15623.43|15623.43|15623.43|15623.43|15623.43|15623.43|15623.43|0
1742565040000|2025-03-21 13:50:40|15623.55|15623.55|15623.43|15623.43|15623.55|15623.55|15623.43|15623.43|0
1742565050000|2025-03-21 13:50:50|15621.62|15621.62|15621.4|15621.4|15621.62|15621.62|15619.59|15619.59|0
1742565080000|2025-03-21 13:51:20|15619.59|15619.59|15626.38|15626.38|15628.42|15628.42|15619.59|15619.59|0
1742565090000|2025-03-21 13:51:30|15626.69|15626.69|15626.69|15626.69|15626.69|15626.69|15626.69|15626.69|0
1742565100000|2025-03-21 13:51:40|15626.99|15626.99|15626.69|15626.69|15626.99|15626.99|15626.69|15626.69|0
1742565110000|2025-03-21 13:51:50|15630.75|15630.75|15630.75|15630.75|15630.75|15630.75|15630.75|15630.75|0
1742565120000|2025-03-21 13:52:00|15631.05|15631.05|15631.05|15631.05|15632.87|15632.87|15631.05|15631.05|0
1742565130000|2025-03-21 13:52:10|15629.24|15629.24|15629.24|15629.24|15629.24|15629.24|15629.24|15629.24|0
1742565140000|2025-03-21 13:52:20|15627.43|15627.43|15627.43|15627.43|15627.43|15627.43|15627.43|15627.43|0
1742565150000|2025-03-21 13:52:30|15627.73|15627.73|15628.04|15628.04|15628.04|15628.04|15627.73|15627.73|0
1742565160000|2025-03-21 13:52:40|15632.1|15632.1|15632.1|15632.1|15632.1|15632.1|15632.1|15632.1|0
1742565170000|2025-03-21 13:52:50|15630.07|15630.07|15624.41|15624.41|15630.07|15630.07|15624.41|15624.41|0
1742565180000|2025-03-21 13:53:00|15620.78|15620.78|15617.78|15617.78|15620.78|15620.78|15614.15|15614.15|0
1742565190000|2025-03-21 13:53:10|15617.48|15617.48|15616.91|15616.91|15617.48|15617.48|15616.91|15616.91|0
1742565200000|2025-03-21 13:53:20|15612.84|15612.84|15612.84|15612.84|15612.84|15612.84|15612.84|15612.84|0
1742565210000|2025-03-21 13:53:30|15610.81|15610.81|15607.18|15607.18|15610.81|15610.81|15607.18|15607.18|0
1742565220000|2025-03-21 13:53:40|15609.21|15609.21|15611.32|15611.32|15611.32|15611.32|15609.05|15609.05|0
1742565230000|2025-03-21 13:53:50|15610.4|15610.4|15612.44|15612.44|15612.44|15612.44|15610.4|15610.4|0
1742565240000|2025-03-21 13:54:00|15612.56|15612.56|15610.83|15610.83|15612.56|15612.56|15610.52|15610.52|0
1742565250000|2025-03-21 13:54:10|15611.13|15611.13|15614.76|15614.76|15614.76|15614.76|15611.13|15611.13|0
1742565290000|2025-03-21 13:54:50|15618.83|15618.83|15617.1|15617.1|15619.13|15619.13|15617.1|15617.1|0
1742565300000|2025-03-21 13:55:00|15615.29|15615.29|15617.7|15617.7|15617.7|15617.7|15615.29|15615.29|0
1742565310000|2025-03-21 13:55:10|15619.52|15619.52|15619.52|15619.52|15619.52|15619.52|15619.52|15619.52|0
1742565320000|2025-03-21 13:55:20|15619.22|15619.22|15619.22|15619.22|15619.22|15619.22|15619.22|15619.22|0
1742565330000|2025-03-21 13:55:30|15618.91|15618.91|15618.91|15618.91|15618.91|15618.91|15618.91|15618.91|0
1742565360000|2025-03-21 13:56:00|15619.21|15619.21|15619.21|15619.21|15619.21|15619.21|15619.21|15619.21|0
1742565370000|2025-03-21 13:56:10|15613.11|15613.11|15613.11|15613.11|15613.11|15613.11|15613.11|15613.11|0
1742565380000|2025-03-21 13:56:20|15614.93|15614.93|15619.08|15619.08|15621.19|15621.19|15614.93|15614.93|0
1742565390000|2025-03-21 13:56:30|15621.11|15621.11|15619.3|15619.3|15621.11|15621.11|15619.3|15619.3|0
1742565400000|2025-03-21 13:56:40|15617.26|15617.26|15617.26|15617.26|15617.26|15617.26|15617.26|15617.26|0
1742565430000|2025-03-21 13:57:10|15617.36|15617.36|15617.76|15617.76|15617.76|15617.76|15617.36|15617.36|0
1742565440000|2025-03-21 13:57:20|15607.6|15607.6|15605.71|15605.71|15607.6|15607.6|15605.57|15605.57|0
1742565450000|2025-03-21 13:57:30|15603.89|15603.89|15611.37|15611.37|15611.37|15611.37|15603.89|15603.89|0
1742565460000|2025-03-21 13:57:40|15609.34|15609.34|15611.15|15611.15|15611.15|15611.15|15609.34|15609.34|0
1742565470000|2025-03-21 13:57:50|15613.18|15613.18|15611.37|15611.37|15613.18|15613.18|15611.37|15611.37|0
1742565480000|2025-03-21 13:58:00|15611.06|15611.06|15608.95|15608.95|15611.67|15611.67|15608.95|15608.95|0
1742565490000|2025-03-21 13:58:10|15610.76|15610.76|15608.51|15608.51|15614.39|15614.39|15608.51|15608.51|0
1742565500000|2025-03-21 13:58:20|15610.54|15610.54|15610.54|15610.54|15610.54|15610.54|15610.54|15610.54|0
1742565510000|2025-03-21 13:58:30|15606.91|15606.91|15606.91|15606.91|15606.91|15606.91|15606.91|15606.91|0
1742565520000|2025-03-21 13:58:40|15610.54|15610.54|15610.54|15610.54|15610.54|15610.54|15610.54|15610.54|0
1742565530000|2025-03-21 13:58:50|15606.47|15606.47|15606.47|15606.47|15606.47|15606.47|15606.47|15606.47|0
1742565540000|2025-03-21 13:59:00|15606.17|15606.17|15603.84|15603.84|15606.17|15606.17|15601.8|15601.8|0
1742565550000|2025-03-21 13:59:10|15601.8|15601.8|15603.84|15603.84|15603.84|15603.84|15601.8|15601.8|0
1742565560000|2025-03-21 13:59:20|15603.96|15603.96|15603.72|15603.72|15603.96|15603.96|15603.72|15603.72|0
1742565570000|2025-03-21 13:59:30|15600.09|15600.09|15600.09|15600.09|15600.09|15600.09|15600.09|15600.09|0
1742565590000|2025-03-21 13:59:50|15600.4|15600.4|15600.4|15600.4|15600.4|15600.4|15600.4|15600.4|0
1742565600000|2025-03-21 14:00:00|15602.21|15602.21|15593.91|15593.91|15602.21|15602.21|15593.91|15593.91|0
1742565610000|2025-03-21 14:00:10|15595.94|15595.94|15593.91|15593.91|15595.94|15595.94|15593.91|15593.91|0
1742565620000|2025-03-21 14:00:20|15589.54|15589.54|15591.57|15591.57|15591.57|15591.57|15589.54|15589.54|0
1742565630000|2025-03-21 14:00:30|15591.69|15591.69|15590.09|15590.09|15597.79|15597.79|15590.09|15590.09|0
1742565640000|2025-03-21 14:00:40|15586.03|15586.03|15585.91|15585.91|15586.03|15586.03|15585.91|15585.91|0
1742565650000|2025-03-21 14:00:50|15583.87|15583.87|15589.54|15589.54|15589.54|15589.54|15583.87|15583.87|0
1742565660000|2025-03-21 14:01:00|15591.35|15591.35|15593.16|15593.16|15593.16|15593.16|15591.35|15591.35|0
1742565670000|2025-03-21 14:01:10|15595.2|15595.2|15595.2|15595.2|15595.2|15595.2|15595.2|15595.2|0
1742565680000|2025-03-21 14:01:20|15593.16|15593.16|15593.16|15593.16|15593.16|15593.16|15593.16|15593.16|0
1742565700000|2025-03-21 14:01:40|15592.86|15592.86|15592.86|15592.86|15592.86|15592.86|15592.86|15592.86|0
1742565710000|2025-03-21 14:01:50|15592.25|15592.25|15592.25|15592.25|15592.25|15592.25|15592.25|15592.25|0
1742565720000|2025-03-21 14:02:00|15590.22|15590.22|15590.33|15590.33|15590.33|15590.33|15590.22|15590.22|0
1742565740000|2025-03-21 14:02:20|15588.3|15588.3|15588.3|15588.3|15588.3|15588.3|15588.3|15588.3|0
1742565750000|2025-03-21 14:02:30|15586.49|15586.49|15581.04|15581.04|15586.49|15586.49|15579.23|15579.23|0
1742565760000|2025-03-21 14:02:40|15580.88|15580.88|15578.85|15578.85|15580.88|15580.88|15578.85|15578.85|0
1742565770000|2025-03-21 14:02:50|15580.88|15580.88|15580.88|15580.88|15580.88|15580.88|15580.88|15580.88|0
1742565780000|2025-03-21 14:03:00|15579.36|15579.36|15579.05|15579.05|15579.36|15579.36|15579.05|15579.05|0
1742565790000|2025-03-21 14:03:10|15578.75|15578.75|15574.33|15574.33|15578.75|15578.75|15574.33|15574.33|0
1742565800000|2025-03-21 14:03:20|15574.03|15574.03|15574.03|15574.03|15574.03|15574.03|15574.03|15574.03|0
1742565810000|2025-03-21 14:03:30|15568.58|15568.58|15568.58|15568.58|15568.58|15568.58|15568.58|15568.58|0
1742565820000|2025-03-21 14:03:40|15570.4|15570.4|15573.04|15573.04|15573.04|15573.04|15570.4|15570.4|0
1742565830000|2025-03-21 14:03:50|15573.16|15573.16|15573.16|15573.16|15573.16|15573.16|15573.16|15573.16|0
1742565840000|2025-03-21 14:04:00|15571.13|15571.13|15565.03|15565.03|15571.13|15571.13|15565.03|15565.03|0
1742565850000|2025-03-21 14:04:10|15564.83|15564.83|15562.69|15562.69|15564.83|15564.83|15562.69|15562.69|0
1742565860000|2025-03-21 14:04:20|15560.66|15560.66|15560.66|15560.66|15560.66|15560.66|15560.66|15560.66|0
1742565870000|2025-03-21 14:04:30|15562.69|15562.69|15562.69|15562.69|15564.73|15564.73|15560.66|15560.66|0
1742565880000|2025-03-21 14:04:40|15562.81|15562.81|15563.42|15563.42|15563.42|15563.42|15562.81|15562.81|0
1742565890000|2025-03-21 14:04:50|15563.12|15563.12|15563.73|15563.73|15563.73|15563.73|15563.12|15563.12|0
1742565900000|2025-03-21 14:05:00|15564.03|15564.03|15557.06|15557.06|15564.25|15564.25|15555.25|15555.25|0
1742565910000|2025-03-21 14:05:10|15554.91|15554.91|15554.91|15554.91|15554.91|15554.91|15552.88|15552.88|0
1742565920000|2025-03-21 14:05:20|15555.21|15555.21|15554.91|15554.91|15555.21|15555.21|15554.91|15554.91|0
1742565930000|2025-03-21 14:05:30|15556.94|15556.94|15553.31|15553.31|15556.94|15556.94|15553.31|15553.31|0
1742565940000|2025-03-21 14:05:40|15551.28|15551.28|15550.98|15550.98|15551.28|15551.28|15550.98|15550.98|0
1742565960000|2025-03-21 14:06:00|15553.01|15553.01|15550.98|15550.98|15553.01|15553.01|15550.98|15550.98|0
1742565970000|2025-03-21 14:06:10|15553.01|15553.01|15553.01|15553.01|15553.01|15553.01|15553.01|15553.01|0
1742565980000|2025-03-21 14:06:20|15551.2|15551.2|15549.38|15549.38|15551.2|15551.2|15549.38|15549.38|0
1742565990000|2025-03-21 14:06:30|15547.57|15547.57|15553.51|15553.51|15553.51|15553.51|15547.57|15547.57|0
1742566000000|2025-03-21 14:06:40|15551.48|15551.48|15551.78|15551.78|15551.78|15551.78|15551.48|15551.48|0
1742566010000|2025-03-21 14:06:50|15553.81|15553.81|15553.81|15553.81|15553.81|15553.81|15553.81|15553.81|0
1742566020000|2025-03-21 14:07:00|15555.85|15555.85|15549.97|15549.97|15555.85|15555.85|15549.97|15549.97|0
1742566030000|2025-03-21 14:07:10|15551.78|15551.78|15549.97|15549.97|15551.78|15551.78|15549.97|15549.97|0
1742566040000|2025-03-21 14:07:20|15547.93|15547.93|15545.7|15545.7|15547.93|15547.93|15545.7|15545.7|0
1742566050000|2025-03-21 14:07:30|15545.58|15545.58|15543.12|15543.12|15545.7|15545.7|15541.31|15541.31|0
1742566060000|2025-03-21 14:07:40|15541.31|15541.31|15539.89|15539.89|15541.92|15541.92|15539.89|15539.89|0
1742566070000|2025-03-21 14:07:50|15540.5|15540.5|15540.5|15540.5|15540.5|15540.5|15540.5|15540.5|0
1742566080000|2025-03-21 14:08:00|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|0
1742566090000|2025-03-21 14:08:10|15542.53|15542.53|15544.34|15544.34|15544.34|15544.34|15542.53|15542.53|0
1742566100000|2025-03-21 14:08:20|15546.38|15546.38|15546.38|15546.38|15546.38|15546.38|15546.38|15546.38|0
1742566120000|2025-03-21 14:08:40|15555.45|15555.45|15564.52|15564.52|15564.52|15564.52|15555.45|15555.45|0
1742566130000|2025-03-21 14:08:50|15562.48|15562.48|15562.48|15562.48|15562.48|15562.48|15562.48|15562.48|0
1742566140000|2025-03-21 14:09:00|15558.86|15558.86|15558.86|15558.86|15558.86|15558.86|15558.86|15558.86|0
1742566150000|2025-03-21 14:09:10|15560.67|15560.67|15562.48|15562.48|15562.48|15562.48|15560.67|15560.67|0
1742566160000|2025-03-21 14:09:20|15563.09|15563.09|15565.12|15565.12|15565.12|15565.12|15563.09|15563.09|0
1742566170000|2025-03-21 14:09:30|15557.87|15557.87|15552.78|15552.78|15557.87|15557.87|15550.97|15550.97|0
1742566180000|2025-03-21 14:09:40|15551.87|15551.87|15553.9|15553.9|15553.9|15553.9|15551.87|15551.87|0
1742566190000|2025-03-21 14:09:50|15555.71|15555.71|15555.71|15555.71|15555.71|15555.71|15555.71|15555.71|0
1742566200000|2025-03-21 14:10:00|15555.11|15555.11|15554.89|15554.89|15556.92|15556.92|15554.89|15554.89|0
1742566220000|2025-03-21 14:10:20|15558.96|15558.96|15558.96|15558.96|15558.96|15558.96|15558.96|15558.96|0
1742566230000|2025-03-21 14:10:30|15560.99|15560.99|15560.39|15560.39|15560.99|15560.99|15560.39|15560.39|0
1742566250000|2025-03-21 14:10:50|15558.57|15558.57|15544.81|15544.81|15558.57|15558.57|15544.81|15544.81|0
1742566260000|2025-03-21 14:11:00|15546.62|15546.62|15548.44|15548.44|15548.44|15548.44|15546.62|15546.62|0
1742566280000|2025-03-21 14:11:20|15550.25|15550.25|15548.44|15548.44|15550.25|15550.25|15546.62|15546.62|0
1742566290000|2025-03-21 14:11:30|15546.4|15546.4|15540.3|15540.3|15546.4|15546.4|15540.3|15540.3|0
1742566300000|2025-03-21 14:11:40|15540.6|15540.6|15542.64|15542.64|15542.64|15542.64|15540.6|15540.6|0
1742566310000|2025-03-21 14:11:50|15544.67|15544.67|15544.47|15544.47|15544.67|15544.67|15544.47|15544.47|0
1742566320000|2025-03-21 14:12:00|15548.1|15548.1|15548.4|15548.4|15552.03|15552.03|15548.1|15548.1|0
1742566330000|2025-03-21 14:12:10|15550.43|15550.43|15551.95|15551.95|15552.25|15552.25|15550.43|15550.43|0
1742566340000|2025-03-21 14:12:20|15550.13|15550.13|15550.13|15550.13|15550.13|15550.13|15550.13|15550.13|0
1742566360000|2025-03-21 14:12:40|15551.95|15551.95|15549.91|15549.91|15551.95|15551.95|15549.91|15549.91|0
1742566370000|2025-03-21 14:12:50|15553.98|15553.98|15553.68|15553.68|15553.98|15553.98|15553.68|15553.68|0
1742566380000|2025-03-21 14:13:00|15553.77|15553.77|15553.77|15553.77|15553.77|15553.77|15553.77|15553.77|0
1742566400000|2025-03-21 14:13:20|15551.74|15551.74|15551.74|15551.74|15551.74|15551.74|15551.74|15551.74|0
1742566410000|2025-03-21 14:13:30|15552.05|15552.05|15551.74|15551.74|15552.05|15552.05|15551.44|15551.44|0
1742566420000|2025-03-21 14:13:40|15552.05|15552.05|15548.81|15548.81|15552.66|15552.66|15548.81|15548.81|0
1742566440000|2025-03-21 14:14:00|15550.84|15550.84|15550.84|15550.84|15550.84|15550.84|15550.84|15550.84|0
1742566470000|2025-03-21 14:14:30|15552.66|15552.66|15552.66|15552.66|15552.66|15552.66|15552.66|15552.66|0
1742566500000|2025-03-21 14:15:00|15554.47|15554.47|15556.5|15556.5|15556.5|15556.5|15554.47|15554.47|0
1742566510000|2025-03-21 14:15:10|15558.54|15558.54|15558.54|15558.54|15558.54|15558.54|15558.54|15558.54|0
1742566520000|2025-03-21 14:15:20|15556.5|15556.5|15556.5|15556.5|15556.5|15556.5|15556.5|15556.5|0
1742566530000|2025-03-21 14:15:30|15558.32|15558.32|15556.5|15556.5|15560.35|15560.35|15556.5|15556.5|0
1742566550000|2025-03-21 14:15:50|15557.72|15557.72|15557.72|15557.72|15557.72|15557.72|15557.11|15557.11|0
1742566570000|2025-03-21 14:16:10|15557.42|15557.42|15561.66|15561.66|15561.66|15561.66|15557.42|15557.42|0
1742566580000|2025-03-21 14:16:20|15559.84|15559.84|15560.69|15560.69|15560.69|15560.69|15559.84|15559.84|0
1742566590000|2025-03-21 14:16:30|15562.5|15562.5|15562.5|15562.5|15562.5|15562.5|15562.5|15562.5|0
1742566600000|2025-03-21 14:16:40|15568.6|15568.6|15564.65|15564.65|15568.6|15568.6|15564.53|15564.53|0
1742566610000|2025-03-21 14:16:50|15560.58|15560.58|15560.47|15560.47|15560.58|15560.58|15560.47|15560.47|0
1742566640000|2025-03-21 14:17:20|15558.65|15558.65|15558.3|15558.3|15558.65|15558.65|15557.99|15557.99|0
1742566650000|2025-03-21 14:17:30|15557.94|15557.94|15554.33|15554.33|15557.94|15557.94|15554.22|15554.22|0
1742566660000|2025-03-21 14:17:40|15552.3|15552.3|15552.3|15552.3|15552.3|15552.3|15552.3|15552.3|0
1742566670000|2025-03-21 14:17:50|15552.61|15552.61|15554.13|15554.13|15554.13|15554.13|15552.61|15552.61|0
1742566680000|2025-03-21 14:18:00|15555.05|15555.05|15557.44|15557.44|15557.44|15557.44|15555.05|15555.05|0
1742566690000|2025-03-21 14:18:10|15561.5|15561.5|15559.99|15559.99|15561.5|15561.5|15559.69|15559.69|0
1742566700000|2025-03-21 14:18:20|15561.81|15561.81|15562.41|15562.41|15562.41|15562.41|15561.81|15561.81|0
1742566710000|2025-03-21 14:18:30|15568.51|15568.51|15574.07|15574.07|15577.7|15577.7|15568.51|15568.51|0
1742566720000|2025-03-21 14:18:40|15570.44|15570.44|15570.44|15570.44|15570.44|15570.44|15570.44|15570.44|0
1742566740000|2025-03-21 14:19:00|15566.38|15566.38|15564.56|15564.56|15566.6|15566.6|15564.56|15564.56|0
1742566750000|2025-03-21 14:19:10|15566.38|15566.38|15568.41|15568.41|15568.41|15568.41|15566.38|15566.38|0
1742566760000|2025-03-21 14:19:20|15566.38|15566.38|15570.22|15570.22|15570.22|15570.22|15566.38|15566.38|0
1742566770000|2025-03-21 14:19:30|15572.26|15572.26|15572.48|15572.48|15572.48|15572.48|15570.44|15570.44|0
1742566780000|2025-03-21 14:19:40|15574.29|15574.29|15574.29|15574.29|15574.29|15574.29|15574.29|15574.29|0
1742566800000|2025-03-21 14:20:00|15576.32|15576.32|15577.54|15577.54|15577.85|15577.85|15576.32|15576.32|0
1742566820000|2025-03-21 14:20:20|15575.51|15575.51|15578.01|15578.01|15578.01|15578.01|15575.51|15575.51|0
1742566830000|2025-03-21 14:20:30|15578.13|15578.13|15578.74|15578.74|15578.74|15578.74|15578.13|15578.13|0
1742566840000|2025-03-21 14:20:40|15580.77|15580.77|15580.77|15580.77|15580.77|15580.77|15580.77|15580.77|0
1742566850000|2025-03-21 14:20:50|15580.89|15580.89|15581.37|15581.37|15581.37|15581.37|15580.89|15580.89|0
1742566860000|2025-03-21 14:21:00|15581.67|15581.67|15577.58|15577.58|15581.67|15581.67|15577.47|15577.47|0
1742566880000|2025-03-21 14:21:20|15581.21|15581.21|15581.21|15581.21|15581.21|15581.21|15581.21|15581.21|0
1742566890000|2025-03-21 14:21:30|15583.03|15583.03|15592.22|15592.22|15592.22|15592.22|15583.03|15583.03|0
1742566910000|2025-03-21 14:21:50|15592.33|15592.33|15598.79|15598.79|15598.79|15598.79|15592.22|15592.22|0
1742566920000|2025-03-21 14:22:00|15600.61|15600.61|15602.54|15602.54|15602.84|15602.84|15600.61|15600.61|0
1742566930000|2025-03-21 14:22:10|15603.15|15603.15|15603.15|15603.15|15603.15|15603.15|15603.15|15603.15|0
1742566940000|2025-03-21 14:22:20|15604.96|15604.96|15604.96|15604.96|15604.96|15604.96|15604.96|15604.96|0
1742566960000|2025-03-21 14:22:40|15605.27|15605.27|15605.27|15605.27|15605.27|15605.27|15605.27|15605.27|0
1742566970000|2025-03-21 14:22:50|15604.96|15604.96|15604.74|15604.74|15606.78|15606.78|15604.74|15604.74|0
1742566980000|2025-03-21 14:23:00|15605.05|15605.05|15605.05|15605.05|15605.05|15605.05|15605.05|15605.05|0
1742566990000|2025-03-21 14:23:10|15607.08|15607.08|15607.32|15607.32|15607.32|15607.32|15607.08|15607.08|0
1742567010000|2025-03-21 14:23:30|15609.13|15609.13|15611.17|15611.17|15611.17|15611.17|15609.13|15609.13|0
1742567020000|2025-03-21 14:23:40|15609.35|15609.35|15607.32|15607.32|15609.35|15609.35|15605.51|15605.51|0
1742567060000|2025-03-21 14:24:20|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|15605.29|0
1742567070000|2025-03-21 14:24:30|15605.9|15605.9|15605.9|15605.9|15605.9|15605.9|15605.9|15605.9|0
1742567080000|2025-03-21 14:24:40|15607.93|15607.93|15616.06|15616.06|15618.1|15618.1|15607.93|15607.93|0
1742567090000|2025-03-21 14:24:50|15617.88|15617.88|15617.88|15617.88|15617.88|15617.88|15617.88|15617.88|0
1742567100000|2025-03-21 14:25:00|15619.91|15619.91|15620.11|15620.11|15620.11|15620.11|15619.91|15619.91|0
1742567120000|2025-03-21 14:25:20|15621.92|15621.92|15621.92|15621.92|15621.92|15621.92|15621.92|15621.92|0
1742567130000|2025-03-21 14:25:30|15621.31|15621.31|15621.31|15621.31|15621.31|15621.31|15621.31|15621.31|0
1742567140000|2025-03-21 14:25:40|15621.62|15621.62|15621.62|15621.62|15621.62|15621.62|15621.62|15621.62|0
1742567150000|2025-03-21 14:25:50|15623.65|15623.65|15623.21|15623.21|15623.65|15623.65|15619.59|15619.59|0
1742567160000|2025-03-21 14:26:00|15625.03|15625.03|15624.84|15624.84|15630.59|15630.59|15624.84|15624.84|0
1742567170000|2025-03-21 14:26:10|15623.03|15623.03|15623.03|15623.03|15623.03|15623.03|15623.03|15623.03|0
1742567180000|2025-03-21 14:26:20|15621.81|15621.81|15623.84|15623.84|15623.84|15623.84|15621.81|15621.81|0
1742567200000|2025-03-21 14:26:40|15622.92|15622.92|15622.92|15622.92|15622.92|15622.92|15622.92|15622.92|0
1742567210000|2025-03-21 14:26:50|15622.31|15622.31|15622.31|15622.31|15622.31|15622.31|15622.31|15622.31|0
1742567230000|2025-03-21 14:27:10|15624.35|15624.35|15622.31|15622.31|15624.35|15624.35|15622.31|15622.31|0
1742567250000|2025-03-21 14:27:30|15620.26|15620.26|15620.14|15620.14|15620.26|15620.26|15620.14|15620.14|0
1742567260000|2025-03-21 14:27:40|15620.34|15620.34|15618.03|15618.03|15628.91|15628.91|15618.03|15618.03|0
1742567270000|2025-03-21 14:27:50|15616.22|15616.22|15618.33|15618.33|15618.33|15618.33|15616.22|15616.22|0
1742567280000|2025-03-21 14:28:00|15618.03|15618.03|15627.76|15627.76|15627.76|15627.76|15618.03|15618.03|0
1742567310000|2025-03-21 14:28:30|15627.88|15627.88|15627.99|15627.99|15627.99|15627.99|15627.88|15627.88|0
1742567320000|2025-03-21 14:28:40|15634.09|15634.09|15634.09|15634.09|15634.09|15634.09|15634.09|15634.09|0
1742567330000|2025-03-21 14:28:50|15632.06|15632.06|15632.06|15632.06|15632.06|15632.06|15632.06|15632.06|0
1742567340000|2025-03-21 14:29:00|15634.09|15634.09|15634.09|15634.09|15634.09|15634.09|15634.09|15634.09|0
1742567350000|2025-03-21 14:29:10|15632.06|15632.06|15632.06|15632.06|15632.06|15632.06|15632.06|15632.06|0
1742567360000|2025-03-21 14:29:20|15634.09|15634.09|15633.74|15633.74|15634.09|15634.09|15633.74|15633.74|0
1742567370000|2025-03-21 14:29:30|15631.71|15631.71|15631.71|15631.71|15631.71|15631.71|15631.71|15631.71|0
1742567390000|2025-03-21 14:29:50|15633.74|15633.74|15631.26|15631.26|15633.74|15633.74|15630.49|15630.49|0
1742567400000|2025-03-21 14:30:00|15631.46|15631.46|15631.46|15631.46|15631.46|15631.46|15631.46|15631.46|0
1742567410000|2025-03-21 14:30:10|15633.5|15633.5|15632.58|15632.58|15633.5|15633.5|15632.58|15632.58|0
1742567420000|2025-03-21 14:30:20|15632.88|15632.88|15632.88|15632.88|15632.88|15632.88|15632.88|15632.88|0
1742567440000|2025-03-21 14:30:40|15630.85|15630.85|15630.85|15630.85|15630.85|15630.85|15630.85|15630.85|0
1742567450000|2025-03-21 14:30:50|15632.88|15632.88|15632.88|15632.88|15632.88|15632.88|15632.88|15632.88|0
1742567460000|2025-03-21 14:31:00|15629.26|15629.26|15625.19|15625.19|15629.26|15629.26|15625.19|15625.19|0
1742567490000|2025-03-21 14:31:30|15627.22|15627.22|15627.12|15627.12|15627.22|15627.22|15627.12|15627.12|0
1742567500000|2025-03-21 14:31:40|15625.31|15625.31|15625.31|15625.31|15625.31|15625.31|15625.31|15625.31|0
1742567510000|2025-03-21 14:31:50|15628.94|15628.94|15628.94|15628.94|15628.94|15628.94|15628.94|15628.94|0
1742567520000|2025-03-21 14:32:00|15627.12|15627.12|15627.12|15627.12|15627.12|15627.12|15627.12|15627.12|0
1742567530000|2025-03-21 14:32:10|15628.95|15628.95|15630.99|15630.99|15630.99|15630.99|15628.95|15628.95|0
1742567540000|2025-03-21 14:32:20|15633.02|15633.02|15633.02|15633.02|15633.02|15633.02|15633.02|15633.02|0
1742567550000|2025-03-21 14:32:30|15635.05|15635.05|15631.21|15631.21|15635.05|15635.05|15631.21|15631.21|0
1742567560000|2025-03-21 14:32:40|15629.17|15629.17|15629.17|15629.17|15629.17|15629.17|15629.17|15629.17|0
1742567570000|2025-03-21 14:32:50|15629.47|15629.47|15629.47|15629.47|15629.47|15629.47|15629.47|15629.47|0
1742567580000|2025-03-21 14:33:00|15631.51|15631.51|15631.63|15631.63|15631.63|15631.63|15631.51|15631.51|0
1742567590000|2025-03-21 14:33:10|15631.74|15631.74|15631.74|15631.74|15631.74|15631.74|15631.74|15631.74|0
1742567630000|2025-03-21 14:33:50|15633.78|15633.78|15635.81|15635.81|15635.81|15635.81|15633.78|15633.78|0
1742567640000|2025-03-21 14:34:00|15637.84|15637.84|15637.84|15637.84|15637.84|15637.84|15637.84|15637.84|0
1742567650000|2025-03-21 14:34:10|15637.54|15637.54|15635.73|15635.73|15639.58|15639.58|15635.51|15635.51|0
1742567660000|2025-03-21 14:34:20|15633.69|15633.69|15633.69|15633.69|15633.69|15633.69|15633.69|15633.69|0
1742567670000|2025-03-21 14:34:30|15629.63|15629.63|15629.63|15629.63|15629.63|15629.63|15629.63|15629.63|0
1742567680000|2025-03-21 14:34:40|15629.39|15629.39|15629.39|15629.39|15629.39|15629.39|15629.39|15629.39|0
1742567690000|2025-03-21 14:34:50|15629.27|15629.27|15628.92|15628.92|15629.27|15629.27|15628.92|15628.92|0
1742567720000|2025-03-21 14:35:20|15630.14|15630.14|15633.77|15633.77|15633.77|15633.77|15630.14|15630.14|0
1742567730000|2025-03-21 14:35:30|15631.95|15631.95|15631.95|15631.95|15631.95|15631.95|15631.95|15631.95|0
1742567740000|2025-03-21 14:35:40|15630.14|15630.14|15630.14|15630.14|15630.14|15630.14|15630.14|15630.14|0
1742567750000|2025-03-21 14:35:50|15628.1|15628.1|15628.1|15628.1|15628.1|15628.1|15628.1|15628.1|0
1742567770000|2025-03-21 14:36:10|15628.41|15628.41|15638.48|15638.48|15638.48|15638.48|15628.41|15628.41|0
1742567780000|2025-03-21 14:36:20|15638.78|15638.78|15638.17|15638.17|15638.78|15638.78|15638.17|15638.17|0
1742567790000|2025-03-21 14:36:30|15637.87|15637.87|15634.02|15634.02|15637.87|15637.87|15634.02|15634.02|0
1742567800000|2025-03-21 14:36:40|15632.21|15632.21|15632.21|15632.21|15632.21|15632.21|15632.21|15632.21|0
1742567810000|2025-03-21 14:36:50|15632.09|15632.09|15625.9|15625.9|15632.09|15632.09|15625.6|15625.6|0
1742567820000|2025-03-21 14:37:00|15625.29|15625.29|15625.29|15625.29|15625.29|15625.29|15625.29|15625.29|0
1742567830000|2025-03-21 14:37:10|15621.67|15621.67|15618.9|15618.9|15621.67|15621.67|15618.9|15618.9|0
1742567840000|2025-03-21 14:37:20|15618.6|15618.6|15618.6|15618.6|15618.6|15618.6|15618.6|15618.6|0
1742567860000|2025-03-21 14:37:40|15620.41|15620.41|15620.41|15620.41|15620.41|15620.41|15620.41|15620.41|0
1742567870000|2025-03-21 14:37:50|15621.33|15621.33|15627.43|15627.43|15627.43|15627.43|15621.33|15621.33|0
1742567890000|2025-03-21 14:38:10|15631.49|15631.49|15631.28|15631.28|15635.34|15635.34|15631.28|15631.28|0
1742567910000|2025-03-21 14:38:30|15631.39|15631.39|15631.39|15631.39|15631.39|15631.39|15631.39|15631.39|0
1742567920000|2025-03-21 14:38:40|15629.58|15629.58|15629.58|15629.58|15629.58|15629.58|15629.58|15629.58|0
1742567930000|2025-03-21 14:38:50|15633.21|15633.21|15632.31|15632.31|15634.12|15634.12|15632.31|15632.31|0
1742567950000|2025-03-21 14:39:10|15630.28|15630.28|15630.28|15630.28|15630.28|15630.28|15630.28|15630.28|0
1742567960000|2025-03-21 14:39:20|15629.67|15629.67|15624.61|15624.61|15630.28|15630.28|15624.61|15624.61|0
1742567970000|2025-03-21 14:39:30|15624|15624|15622.07|15622.07|15624|15624|15622.07|15622.07|0
1742567980000|2025-03-21 14:39:40|15620.26|15620.26|15622.07|15622.07|15622.07|15622.07|15620.26|15620.26|0
1742567990000|2025-03-21 14:39:50|15617.51|15617.51|15617.51|15617.51|15617.51|15617.51|15617.51|15617.51|0
1742568000000|2025-03-21 14:40:00|15611.41|15611.41|15610.87|15610.87|15611.41|15611.41|15610.87|15610.87|0
1742568010000|2025-03-21 14:40:10|15610.99|15610.99|15610.99|15610.99|15610.99|15610.99|15609.17|15609.17|0
1742568030000|2025-03-21 14:40:30|15610.87|15610.87|15608.54|15608.54|15610.87|15610.87|15608.54|15608.54|0
1742568040000|2025-03-21 14:40:40|15610.57|15610.57|15610.57|15610.57|15610.57|15610.57|15610.57|15610.57|0
1742568060000|2025-03-21 14:41:00|15612.5|15612.5|15616.8|15616.8|15616.8|15616.8|15612.5|15612.5|0
1742568070000|2025-03-21 14:41:10|15616.57|15616.57|15616.87|15616.87|15616.87|15616.87|15616.57|15616.57|0
1742568080000|2025-03-21 14:41:20|15618.9|15618.9|15618.9|15618.9|15618.9|15618.9|15618.9|15618.9|0
1742568090000|2025-03-21 14:41:30|15616.87|15616.87|15616.87|15616.87|15616.87|15616.87|15616.87|15616.87|0
1742568100000|2025-03-21 14:41:40|15616.99|15616.99|15616.99|15616.99|15616.99|15616.99|15616.99|15616.99|0
1742568110000|2025-03-21 14:41:50|15615.17|15615.17|15615.06|15615.06|15615.17|15615.17|15614.94|15614.94|0
1742568120000|2025-03-21 14:42:00|15609.17|15609.17|15609.17|15609.17|15609.17|15609.17|15609.17|15609.17|0
1742568130000|2025-03-21 14:42:10|15608.87|15608.87|15608.87|15608.87|15608.87|15608.87|15608.87|15608.87|0
1742568140000|2025-03-21 14:42:20|15607.06|15607.06|15607.06|15607.06|15607.06|15607.06|15607.06|15607.06|0
1742568150000|2025-03-21 14:42:30|15605.03|15605.03|15609.18|15609.18|15609.18|15609.18|15605.03|15605.03|0
1742568180000|2025-03-21 14:43:00|15610.99|15610.99|15610.99|15610.99|15610.99|15610.99|15610.99|15610.99|0
1742568190000|2025-03-21 14:43:10|15611.11|15611.11|15615.18|15615.18|15615.18|15615.18|15611.11|15611.11|0
1742568220000|2025-03-21 14:43:40|15613.14|15613.14|15613.14|15613.14|15613.14|15613.14|15613.14|15613.14|0
1742568230000|2025-03-21 14:43:50|15611.21|15611.21|15607.72|15607.72|15611.21|15611.21|15607.6|15607.6|0
1742568240000|2025-03-21 14:44:00|15609.53|15609.53|15609.53|15609.53|15609.53|15609.53|15609.53|15609.53|0
1742568250000|2025-03-21 14:44:10|15609.37|15609.37|15609.37|15609.37|15609.37|15609.37|15609.37|15609.37|0
1742568300000|2025-03-21 14:45:00|15607.34|15607.34|15607.34|15607.34|15607.34|15607.34|15607.34|15607.34|0
1742568320000|2025-03-21 14:45:20|15611.41|15611.41|15613.44|15613.44|15613.44|15613.44|15611.41|15611.41|0
1742568330000|2025-03-21 14:45:30|15611.62|15611.62|15611.62|15611.62|15611.62|15611.62|15611.62|15611.62|0
1742568340000|2025-03-21 14:45:40|15613.66|15613.66|15613.66|15613.66|15615.69|15615.69|15613.66|15613.66|0
1742568350000|2025-03-21 14:45:50|15613.78|15613.78|15613.89|15613.89|15613.89|15613.89|15613.78|15613.78|0
1742568360000|2025-03-21 14:46:00|15615.71|15615.71|15615.71|15615.71|15615.71|15615.71|15615.71|15615.71|0
1742568390000|2025-03-21 14:46:30|15617.74|15617.74|15618.1|15618.1|15618.1|15618.1|15617.74|15617.74|0
1742568400000|2025-03-21 14:46:40|15616.06|15616.06|15616.06|15616.06|15617.88|15617.88|15616.06|15616.06|0
1742568410000|2025-03-21 14:46:50|15612.44|15612.44|15610.4|15610.4|15612.44|15612.44|15610.4|15610.4|0
1742568420000|2025-03-21 14:47:00|15610.1|15610.1|15608.06|15608.06|15610.1|15610.1|15608.06|15608.06|0
1742568430000|2025-03-21 14:47:10|15610.1|15610.1|15610.1|15610.1|15610.1|15610.1|15610.1|15610.1|0
1742568450000|2025-03-21 14:47:30|15608.28|15608.28|15608.28|15608.28|15608.28|15608.28|15608.28|15608.28|0
1742568470000|2025-03-21 14:47:50|15608.17|15608.17|15612.53|15612.53|15612.53|15612.53|15608.17|15608.17|0
1742568480000|2025-03-21 14:48:00|15610.72|15610.72|15610.72|15610.72|15610.72|15610.72|15610.72|15610.72|0
1742568490000|2025-03-21 14:48:10|15611.02|15611.02|15615.09|15615.09|15615.09|15615.09|15611.02|15611.02|0
1742568500000|2025-03-21 14:48:20|15613.06|15613.06|15615.09|15615.09|15615.09|15615.09|15613.06|15613.06|0
1742568510000|2025-03-21 14:48:30|15615.33|15615.33|15615.33|15615.33|15615.33|15615.33|15615.33|15615.33|0
1742568520000|2025-03-21 14:48:40|15617.36|15617.36|15622.8|15622.8|15622.8|15622.8|15617.36|15617.36|0
1742568530000|2025-03-21 14:48:50|15620.99|15620.99|15614.63|15614.63|15620.99|15620.99|15614.63|15614.63|0
1742568540000|2025-03-21 14:49:00|15614.02|15614.02|15617.34|15617.34|15617.34|15617.34|15613.41|15613.41|0
1742568550000|2025-03-21 14:49:10|15619.16|15619.16|15619.16|15619.16|15619.16|15619.16|15619.16|15619.16|0
1742568570000|2025-03-21 14:49:30|15619.63|15619.63|15619.63|15619.63|15619.63|15619.63|15619.63|15619.63|0
1742568590000|2025-03-21 14:49:50|15617.6|15617.6|15615.55|15615.55|15617.6|15617.6|15615.43|15615.43|0
1742568610000|2025-03-21 14:50:10|15617.36|15617.36|15617.69|15617.69|15617.69|15617.69|15617.36|15617.36|0
1742568620000|2025-03-21 14:50:20|15619.72|15619.72|15615.99|15615.99|15621.65|15621.65|15615.99|15615.99|0
1742568630000|2025-03-21 14:50:30|15617.21|15617.21|15620.84|15620.84|15620.84|15620.84|15617.21|15617.21|0
1742568640000|2025-03-21 14:50:40|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|0
1742568660000|2025-03-21 14:51:00|15621.26|15621.26|15621.26|15621.26|15621.26|15621.26|15621.26|15621.26|0
1742568680000|2025-03-21 14:51:20|15619.45|15619.45|15619.45|15619.45|15619.45|15619.45|15619.45|15619.45|0
1742568700000|2025-03-21 14:51:40|15621.26|15621.26|15619.23|15619.23|15621.26|15621.26|15619.23|15619.23|0
1742568710000|2025-03-21 14:51:50|15619.53|15619.53|15619.53|15619.53|15619.53|15619.53|15619.53|15619.53|0
1742568720000|2025-03-21 14:52:00|15619.83|15619.83|15617.8|15617.8|15619.83|15619.83|15617.8|15617.8|0
1742568740000|2025-03-21 14:52:20|15619.83|15619.83|15619.83|15619.83|15619.83|15619.83|15619.83|15619.83|0
1742568760000|2025-03-21 14:52:40|15618.02|15618.02|15618.02|15618.02|15618.02|15618.02|15618.02|15618.02|0
1742568780000|2025-03-21 14:53:00|15611.92|15611.92|15611.92|15611.92|15611.92|15611.92|15611.92|15611.92|0
1742568790000|2025-03-21 14:53:10|15612.04|15612.04|15615.99|15615.99|15615.99|15615.99|15611.92|15611.92|0
1742568820000|2025-03-21 14:53:40|15617.8|15617.8|15621.87|15621.87|15621.87|15621.87|15617.8|15617.8|0
1742568830000|2025-03-21 14:53:50|15620.05|15620.05|15623.56|15623.56|15623.68|15623.68|15620.05|15620.05|0
1742568840000|2025-03-21 14:54:00|15623.87|15623.87|15623.87|15623.87|15623.87|15623.87|15623.87|15623.87|0
1742568850000|2025-03-21 14:54:10|15622.05|15622.05|15622.05|15622.05|15622.05|15622.05|15622.05|15622.05|0
1742568860000|2025-03-21 14:54:20|15623.87|15623.87|15623.87|15623.87|15623.87|15623.87|15623.87|15623.87|0
1742568870000|2025-03-21 14:54:30|15625.9|15625.9|15623.87|15623.87|15625.9|15625.9|15623.87|15623.87|0
1742568880000|2025-03-21 14:54:40|15625.9|15625.9|15624.72|15624.72|15625.9|15625.9|15624.09|15624.09|0
1742568890000|2025-03-21 14:54:50|15624.56|15624.56|15626.38|15626.38|15626.38|15626.38|15624.56|15624.56|0
1742568900000|2025-03-21 14:55:00|15628.41|15628.41|15626.59|15626.59|15628.41|15628.41|15626.59|15626.59|0
1742568930000|2025-03-21 14:55:30|15622.53|15622.53|15620.71|15620.71|15622.75|15622.75|15620.71|15620.71|0
1742568940000|2025-03-21 14:55:40|15622.75|15622.75|15622.75|15622.75|15622.75|15622.75|15622.75|15622.75|0
1742568950000|2025-03-21 14:55:50|15624.78|15624.78|15624.78|15624.78|15624.78|15624.78|15624.78|15624.78|0
1742568960000|2025-03-21 14:56:00|15624.66|15624.66|15622.63|15622.63|15624.66|15624.66|15622.63|15622.63|0
1742568970000|2025-03-21 14:56:10|15620.81|15620.81|15616.97|15616.97|15620.81|15620.81|15616.97|15616.97|0
1742568980000|2025-03-21 14:56:20|15612.9|15612.9|15616.97|15616.97|15616.97|15616.97|15612.9|15612.9|0
1742569000000|2025-03-21 14:56:40|15619|15619|15619|15619|15619|15619|15619|15619|0
1742569010000|2025-03-21 14:56:50|15619.12|15619.12|15619.12|15619.12|15619.12|15619.12|15619.12|15619.12|0
1742569030000|2025-03-21 14:57:10|15613.02|15613.02|15606.46|15606.46|15613.02|15613.02|15602.72|15602.72|0
1742569040000|2025-03-21 14:57:20|15604.43|15604.43|15600.36|15600.36|15604.43|15604.43|15600.36|15600.36|0
1742569050000|2025-03-21 14:57:30|15600.72|15600.72|15600.72|15600.72|15600.72|15600.72|15600.72|15600.72|0
1742569060000|2025-03-21 14:57:40|15596.65|15596.65|15592.59|15592.59|15598.69|15598.69|15590.55|15590.55|0
1742569070000|2025-03-21 14:57:50|15596.65|15596.65|15596.64|15596.64|15598.91|15598.91|15594.84|15594.84|0
1742569080000|2025-03-21 14:58:00|15598.67|15598.67|15592.57|15592.57|15598.67|15598.67|15592.57|15592.57|0
1742569090000|2025-03-21 14:58:10|15588.5|15588.5|15594.38|15594.38|15594.38|15594.38|15588.5|15588.5|0
1742569100000|2025-03-21 14:58:20|15596.42|15596.42|15598.45|15598.45|15598.45|15598.45|15596.42|15596.42|0
1742569110000|2025-03-21 14:58:30|15599.06|15599.06|15598.84|15598.84|15599.06|15599.06|15597.03|15597.03|0
1742569120000|2025-03-21 14:58:40|15598.54|15598.54|15598.54|15598.54|15598.54|15598.54|15598.54|15598.54|0
1742569140000|2025-03-21 14:59:00|15600.35|15600.35|15598.62|15598.62|15602.69|15602.69|15598.62|15598.62|0
1742569150000|2025-03-21 14:59:10|15596.8|15596.8|15594.99|15594.99|15596.8|15596.8|15594.99|15594.99|0
1742569160000|2025-03-21 14:59:20|15594.69|15594.69|15598.75|15598.75|15598.75|15598.75|15594.69|15594.69|0
1742569180000|2025-03-21 14:59:40|15602.38|15602.38|15602.5|15602.5|15602.5|15602.5|15602.38|15602.38|0
1742569200000|2025-03-21 15:00:00|15604.31|15604.31|15604.31|15604.31|15604.31|15604.31|15604.31|15604.31|0
1742569220000|2025-03-21 15:00:20|15602.5|15602.5|15604.31|15604.31|15604.31|15604.31|15602.5|15602.5|0
1742569230000|2025-03-21 15:00:30|15606.13|15606.13|15606.13|15606.13|15606.13|15606.13|15604.31|15604.31|0
1742569240000|2025-03-21 15:00:40|15607.94|15607.94|15606.01|15606.01|15608.04|15608.04|15606.01|15606.01|0
1742569250000|2025-03-21 15:00:50|15608.04|15608.04|15608.04|15608.04|15610.07|15610.07|15606.01|15606.01|0
1742569260000|2025-03-21 15:01:00|15611.67|15611.67|15611.67|15611.67|15611.67|15611.67|15611.67|15611.67|0
1742569290000|2025-03-21 15:01:30|15613.48|15613.48|15613.48|15613.48|15613.48|15613.48|15613.48|15613.48|0
1742569310000|2025-03-21 15:01:50|15615.52|15615.52|15611.45|15611.45|15615.52|15615.52|15611.45|15611.45|0
1742569320000|2025-03-21 15:02:00|15609.64|15609.64|15613.48|15613.48|15617.55|15617.55|15609.64|15609.64|0
1742569330000|2025-03-21 15:02:10|15615.52|15615.52|15615.3|15615.3|15617.11|15617.11|15613.48|15613.48|0
1742569350000|2025-03-21 15:02:30|15617.33|15617.33|15617.33|15617.33|15617.33|15617.33|15617.33|15617.33|0
1742569360000|2025-03-21 15:02:40|15615.52|15615.52|15615.52|15615.52|15615.52|15615.52|15613.48|15613.48|0
1742569370000|2025-03-21 15:02:50|15619.14|15619.14|15617.33|15617.33|15619.14|15619.14|15617.33|15617.33|0
1742569380000|2025-03-21 15:03:00|15615.52|15615.52|15609.84|15609.84|15615.52|15615.52|15609.84|15609.84|0
1742569390000|2025-03-21 15:03:10|15608.02|15608.02|15609.84|15609.84|15609.84|15609.84|15608.02|15608.02|0
1742569400000|2025-03-21 15:03:20|15607.8|15607.8|15607.8|15607.8|15607.8|15607.8|15607.8|15607.8|0
1742569420000|2025-03-21 15:03:40|15607.9|15607.9|15609.94|15609.94|15609.94|15609.94|15607.9|15607.9|0
1742569440000|2025-03-21 15:04:00|15608.12|15608.12|15609.94|15609.94|15609.94|15609.94|15608.12|15608.12|0
1742569460000|2025-03-21 15:04:20|15610.84|15610.84|15610.54|15610.54|15610.84|15610.84|15610.54|15610.54|0
1742569470000|2025-03-21 15:04:30|15608.73|15608.73|15606.68|15606.68|15608.73|15608.73|15606.68|15606.68|0
1742569480000|2025-03-21 15:04:40|15608.71|15608.71|15608.71|15608.71|15608.71|15608.71|15608.71|15608.71|0
1742569490000|2025-03-21 15:04:50|15609.01|15609.01|15606.68|15606.68|15609.01|15609.01|15606.68|15606.68|0
1742569500000|2025-03-21 15:05:00|15603.05|15603.05|15601.92|15601.92|15603.05|15603.05|15598.07|15598.07|0
1742569510000|2025-03-21 15:05:10|15605.98|15605.98|15605.54|15605.54|15609.61|15609.61|15605.54|15605.54|0
1742569520000|2025-03-21 15:05:20|15609.61|15609.61|15611.64|15611.64|15611.64|15611.64|15609.61|15609.61|0
1742569530000|2025-03-21 15:05:30|15613.68|15613.68|15613.68|15613.68|15613.68|15613.68|15613.68|15613.68|0
1742569540000|2025-03-21 15:05:40|15615.49|15615.49|15615.49|15615.49|15615.49|15615.49|15615.49|15615.49|0
1742569560000|2025-03-21 15:06:00|15613.68|15613.68|15613.56|15613.56|15613.68|15613.68|15613.56|15613.56|0
1742569580000|2025-03-21 15:06:20|15615.59|15615.59|15614.3|15614.3|15620.87|15620.87|15614.3|15614.3|0
1742569590000|2025-03-21 15:06:30|15612.27|15612.27|15606.83|15606.83|15612.27|15612.27|15606.83|15606.83|0
1742569600000|2025-03-21 15:06:40|15606.71|15606.71|15606.71|15606.71|15606.71|15606.71|15606.71|15606.71|0
1742569610000|2025-03-21 15:06:50|15604.89|15604.89|15601.27|15601.27|15604.89|15604.89|15601.27|15601.27|0
1742569620000|2025-03-21 15:07:00|15604.89|15604.89|15597.2|15597.2|15604.89|15604.89|15597.2|15597.2|0
1742569630000|2025-03-21 15:07:10|15595.17|15595.17|15596.98|15596.98|15596.98|15596.98|15595.17|15595.17|0
1742569640000|2025-03-21 15:07:20|15596.37|15596.37|15596.37|15596.37|15596.37|15596.37|15596.37|15596.37|0
1742569650000|2025-03-21 15:07:30|15598.18|15598.18|15600.22|15600.22|15600.22|15600.22|15598.18|15598.18|0
1742569660000|2025-03-21 15:07:40|15602.25|15602.25|15602.25|15602.25|15602.25|15602.25|15602.25|15602.25|0
1742569670000|2025-03-21 15:07:50|15602.37|15602.37|15602.37|15602.37|15602.37|15602.37|15602.37|15602.37|0
1742569680000|2025-03-21 15:08:00|15600.55|15600.55|15598.74|15598.74|15600.77|15600.77|15598.74|15598.74|0
1742569690000|2025-03-21 15:08:10|15598.5|15598.5|15598.74|15598.74|15598.74|15598.74|15598.5|15598.5|0
1742569700000|2025-03-21 15:08:20|15602.37|15602.37|15602.81|15602.81|15604.62|15604.62|15600.55|15600.55|0
1742569710000|2025-03-21 15:08:30|15600.77|15600.77|15600.65|15600.65|15600.77|15600.77|15600.65|15600.65|0
1742569720000|2025-03-21 15:08:40|15598.84|15598.84|15598.84|15598.84|15598.84|15598.84|15598.84|15598.84|0
1742569730000|2025-03-21 15:08:50|15599.17|15599.17|15599.17|15599.17|15599.17|15599.17|15599.17|15599.17|0
1742569740000|2025-03-21 15:09:00|15599.28|15599.28|15601.32|15601.32|15601.32|15601.32|15599.28|15599.28|0
1742569750000|2025-03-21 15:09:10|15601.01|15601.01|15602.83|15602.83|15602.83|15602.83|15601.01|15601.01|0
1742569770000|2025-03-21 15:09:30|15604.64|15604.64|15604.64|15604.64|15604.64|15604.64|15604.64|15604.64|0
1742569780000|2025-03-21 15:09:40|15608.27|15608.27|15606.46|15606.46|15608.27|15608.27|15604.42|15604.42|0
1742569790000|2025-03-21 15:09:50|15608.49|15608.49|15608.49|15608.49|15608.49|15608.49|15608.49|15608.49|0
1742569800000|2025-03-21 15:10:00|15606.68|15606.68|15604.56|15604.56|15606.68|15606.68|15604.56|15604.56|0
1742569810000|2025-03-21 15:10:10|15608.46|15608.46|15608.46|15608.46|15608.46|15608.46|15608.46|15608.46|0
1742569850000|2025-03-21 15:10:50|15606.43|15606.43|15606.43|15606.43|15606.43|15606.43|15606.43|15606.43|0
1742569860000|2025-03-21 15:11:00|15604.4|15604.4|15602.58|15602.58|15604.4|15604.4|15602.58|15602.58|0
1742569870000|2025-03-21 15:11:10|15600.77|15600.77|15598.96|15598.96|15600.77|15600.77|15598.96|15598.96|0
1742569890000|2025-03-21 15:11:30|15596.92|15596.92|15598.96|15598.96|15598.96|15598.96|15596.92|15596.92|0
1742569920000|2025-03-21 15:12:00|15598.72|15598.72|15598.18|15598.18|15598.84|15598.84|15598.18|15598.18|0
1742569930000|2025-03-21 15:12:10|15597.27|15597.27|15591.17|15591.17|15597.27|15597.27|15591.17|15591.17|0
1742569940000|2025-03-21 15:12:20|15593.2|15593.2|15593.2|15593.2|15593.2|15593.2|15593.2|15593.2|0
1742569950000|2025-03-21 15:12:30|15595.23|15595.23|15595.23|15595.23|15595.23|15595.23|15595.23|15595.23|0
1742569960000|2025-03-21 15:12:40|15593.71|15593.71|15595.52|15595.52|15595.52|15595.52|15593.71|15593.71|0
1742569970000|2025-03-21 15:12:50|15597.56|15597.56|15597.56|15597.56|15597.56|15597.56|15597.56|15597.56|0
1742569980000|2025-03-21 15:13:00|15595.74|15595.74|15595.74|15595.74|15595.74|15595.74|15593.93|15593.93|0
1742569990000|2025-03-21 15:13:10|15595.13|15595.13|15595.13|15595.13|15595.13|15595.13|15595.13|15595.13|0
1742570000000|2025-03-21 15:13:20|15593.1|15593.1|15593.1|15593.1|15593.1|15593.1|15593.1|15593.1|0
1742570010000|2025-03-21 15:13:30|15594.91|15594.91|15600.47|15600.47|15600.47|15600.47|15594.91|15594.91|0
1742570020000|2025-03-21 15:13:40|15598.44|15598.44|15596.32|15596.32|15598.44|15598.44|15596.32|15596.32|0
1742570030000|2025-03-21 15:13:50|15594.51|15594.51|15594.51|15594.51|15594.51|15594.51|15592.69|15592.69|0
1742570040000|2025-03-21 15:14:00|15594.2|15594.2|15594.2|15594.2|15594.2|15594.2|15594.2|15594.2|0
1742570050000|2025-03-21 15:14:10|15590.57|15590.57|15586.73|15586.73|15592.39|15592.39|15584.91|15584.91|0
1742570060000|2025-03-21 15:14:20|15584.91|15584.91|15586.73|15586.73|15586.73|15586.73|15584.91|15584.91|0
1742570070000|2025-03-21 15:14:30|15588.54|15588.54|15588.54|15588.54|15588.54|15588.54|15588.54|15588.54|0
1742570100000|2025-03-21 15:15:00|15590.35|15590.35|15601.68|15601.68|15601.68|15601.68|15590.35|15590.35|0
1742570110000|2025-03-21 15:15:10|15605.64|15605.64|15602.51|15602.51|15605.64|15605.64|15602.51|15602.51|0
1742570130000|2025-03-21 15:15:30|15604.32|15604.32|15602.29|15602.29|15604.32|15604.32|15600.47|15600.47|0
1742570140000|2025-03-21 15:15:40|15604.32|15604.32|15606.57|15606.57|15608.39|15608.39|15604.32|15604.32|0
1742570150000|2025-03-21 15:15:50|15604.54|15604.54|15606.57|15606.57|15606.57|15606.57|15604.54|15604.54|0
1742570160000|2025-03-21 15:16:00|15608.61|15608.61|15608.61|15608.61|15610.42|15610.42|15606.79|15606.79|0
1742570180000|2025-03-21 15:16:20|15610.64|15610.64|15610.64|15610.64|15610.64|15610.64|15610.64|15610.64|0
1742570190000|2025-03-21 15:16:30|15612.45|15612.45|15616.52|15616.52|15616.52|15616.52|15612.45|15612.45|0
1742570200000|2025-03-21 15:16:40|15615.91|15615.91|15615.91|15615.91|15615.91|15615.91|15615.91|15615.91|0
1742570220000|2025-03-21 15:17:00|15617.94|15617.94|15620.28|15620.28|15620.28|15620.28|15617.94|15617.94|0
1742570230000|2025-03-21 15:17:10|15619.97|15619.97|15619.97|15619.97|15619.97|15619.97|15619.97|15619.97|0
1742570250000|2025-03-21 15:17:30|15618.16|15618.16|15618.16|15618.16|15618.16|15618.16|15618.16|15618.16|0
1742570260000|2025-03-21 15:17:40|15622.22|15622.22|15622.22|15622.22|15622.22|15622.22|15622.22|15622.22|0
1742570280000|2025-03-21 15:18:00|15620.41|15620.41|15620.41|15620.41|15620.41|15620.41|15620.41|15620.41|0
1742570290000|2025-03-21 15:18:10|15618.6|15618.6|15618.6|15618.6|15618.6|15618.6|15618.6|15618.6|0
1742570300000|2025-03-21 15:18:20|15614.97|15614.97|15614.97|15614.97|15614.97|15614.97|15612.94|15612.94|0
1742570310000|2025-03-21 15:18:30|15613.15|15613.15|15614.05|15614.05|15614.36|15614.36|15612.54|15612.54|0
1742570330000|2025-03-21 15:18:50|15612.24|15612.24|15612.24|15612.24|15612.24|15612.24|15612.24|15612.24|0
1742570370000|2025-03-21 15:19:30|15612.12|15612.12|15614.17|15614.17|15614.17|15614.17|15610.21|15610.21|0
1742570380000|2025-03-21 15:19:40|15616.2|15616.2|15612.95|15612.95|15616.2|15616.2|15612.95|15612.95|0
1742570390000|2025-03-21 15:19:50|15616.58|15616.58|15616.58|15616.58|15616.58|15616.58|15616.58|15616.58|0
1742570400000|2025-03-21 15:20:00|15612.95|15612.95|15612.95|15612.95|15612.95|15612.95|15612.95|15612.95|0
1742570410000|2025-03-21 15:20:10|15612.79|15612.79|15612.79|15612.79|15612.79|15612.79|15612.79|15612.79|0
1742570420000|2025-03-21 15:20:20|15612.67|15612.67|15612.55|15612.55|15612.67|15612.67|15612.55|15612.55|0
1742570440000|2025-03-21 15:20:40|15612.25|15612.25|15612.25|15612.25|15612.25|15612.25|15612.25|15612.25|0
1742570460000|2025-03-21 15:21:00|15611.03|15611.03|15611.64|15611.64|15611.64|15611.64|15611.03|15611.03|0
1742570470000|2025-03-21 15:21:10|15612.25|15612.25|15611.94|15611.94|15612.25|15612.25|15611.94|15611.94|0
1742570480000|2025-03-21 15:21:20|15609.91|15609.91|15609.91|15609.91|15609.91|15609.91|15609.91|15609.91|0
1742570490000|2025-03-21 15:21:30|15609.61|15609.61|15609.61|15609.61|15609.61|15609.61|15609.61|15609.61|0
1742570510000|2025-03-21 15:21:50|15610.52|15610.52|15612.64|15612.64|15612.64|15612.64|15610.52|15610.52|0
1742570520000|2025-03-21 15:22:00|15612.94|15612.94|15613.55|15613.55|15613.55|15613.55|15612.94|15612.94|0
1742570530000|2025-03-21 15:22:10|15613.25|15613.25|15613.25|15613.25|15613.25|15613.25|15613.25|15613.25|0
1742570540000|2025-03-21 15:22:20|15615.28|15615.28|15626.37|15626.37|15626.37|15626.37|15615.28|15615.28|0
1742570550000|2025-03-21 15:22:30|15624.33|15624.33|15624.23|15624.23|15624.33|15624.33|15622.3|15622.3|0
1742570560000|2025-03-21 15:22:40|15622.2|15622.2|15622.42|15622.42|15624.23|15624.23|15620.39|15620.39|0
1742570570000|2025-03-21 15:22:50|15621.2|15621.2|15617.57|15617.57|15621.2|15621.2|15617.57|15617.57|0
1742570580000|2025-03-21 15:23:00|15616.96|15616.96|15614.93|15614.93|15616.96|15616.96|15614.93|15614.93|0
1742570590000|2025-03-21 15:23:10|15610.86|15610.86|15610.54|15610.54|15610.86|15610.86|15610.54|15610.54|0
1742570600000|2025-03-21 15:23:20|15608.5|15608.5|15607.89|15607.89|15609.93|15609.93|15606.08|15606.08|0
1742570610000|2025-03-21 15:23:30|15605.86|15605.86|15601.79|15601.79|15605.86|15605.86|15601.79|15601.79|0
1742570620000|2025-03-21 15:23:40|15603.83|15603.83|15603.83|15603.83|15603.83|15603.83|15603.83|15603.83|0
1742570630000|2025-03-21 15:23:50|15607.89|15607.89|15599.86|15599.86|15607.89|15607.89|15599.86|15599.86|0
1742570640000|2025-03-21 15:24:00|15601.67|15601.67|15601.56|15601.56|15601.67|15601.67|15601.56|15601.56|0
1742570650000|2025-03-21 15:24:10|15607.66|15607.66|15607.66|15607.66|15607.66|15607.66|15607.66|15607.66|0
1742570660000|2025-03-21 15:24:20|15611.28|15611.28|15614.73|15614.73|15614.73|15614.73|15611.28|15611.28|0
1742570670000|2025-03-21 15:24:30|15616.76|15616.76|15616.76|15616.76|15616.76|15616.76|15616.76|15616.76|0
1742570680000|2025-03-21 15:24:40|15614.73|15614.73|15612.69|15612.69|15616.76|15616.76|15612.69|15612.69|0
1742570690000|2025-03-21 15:24:50|15616.76|15616.76|15618.58|15618.58|15618.58|15618.58|15616.76|15616.76|0
1742570700000|2025-03-21 15:25:00|15616.76|15616.76|15616.41|15616.41|15616.76|15616.76|15616.41|15616.41|0
1742570710000|2025-03-21 15:25:10|15620.47|15620.47|15616.1|15616.1|15620.47|15620.47|15616.1|15616.1|0
1742570720000|2025-03-21 15:25:20|15615.49|15615.49|15617.3|15617.3|15617.3|15617.3|15613.68|15613.68|0
1742570730000|2025-03-21 15:25:30|15615.49|15615.49|15617.52|15617.52|15617.52|15617.52|15615.49|15615.49|0
1742570740000|2025-03-21 15:25:40|15618.13|15618.13|15618.13|15618.13|15618.13|15618.13|15618.13|15618.13|0
1742570750000|2025-03-21 15:25:50|15616.1|15616.1|15620.17|15620.17|15620.17|15620.17|15616.1|15616.1|0
1742570770000|2025-03-21 15:26:10|15620.78|15620.78|15618.74|15618.74|15620.78|15620.78|15618.74|15618.74|0
1742570790000|2025-03-21 15:26:30|15616.71|15616.71|15616.71|15616.71|15616.71|15616.71|15616.71|15616.71|0
1742570810000|2025-03-21 15:26:50|15614.9|15614.9|15614.9|15614.9|15614.9|15614.9|15614.9|15614.9|0
1742570840000|2025-03-21 15:27:20|15613.08|15613.08|15610.75|15610.75|15613.08|15613.08|15608.71|15608.71|0
1742570850000|2025-03-21 15:27:30|15611.66|15611.66|15611.36|15611.36|15611.66|15611.66|15611.36|15611.36|0
1742570860000|2025-03-21 15:27:40|15611.05|15611.05|15604.48|15604.48|15611.05|15611.05|15604.48|15604.48|0
1742570870000|2025-03-21 15:27:50|15604.12|15604.12|15604.12|15604.12|15604.12|15604.12|15604.12|15604.12|0
1742570900000|2025-03-21 15:28:20|15604.43|15604.43|15604.43|15604.43|15604.43|15604.43|15604.43|15604.43|0
1742570920000|2025-03-21 15:28:40|15604.73|15604.73|15604.73|15604.73|15604.73|15604.73|15604.73|15604.73|0
1742570940000|2025-03-21 15:29:00|15602.92|15602.92|15603.22|15603.22|15603.22|15603.22|15602.92|15602.92|0
1742570950000|2025-03-21 15:29:10|15602.92|15602.92|15597.36|15597.36|15602.92|15602.92|15597.36|15597.36|0
1742570970000|2025-03-21 15:29:30|15595.54|15595.54|15595.54|15595.54|15595.54|15595.54|15595.54|15595.54|0
1742570980000|2025-03-21 15:29:40|15593.73|15593.73|15595.12|15595.12|15595.12|15595.12|15593.19|15593.19|0
1742570990000|2025-03-21 15:29:50|15596.93|15596.93|15596.93|15596.93|15596.93|15596.93|15596.82|15596.82|0
1742571010000|2025-03-21 15:30:10|15598.75|15598.75|15604.53|15604.53|15604.53|15604.53|15598.75|15598.75|0
1742571020000|2025-03-21 15:30:20|15604.41|15604.41|15604.31|15604.31|15604.41|15604.41|15602.28|15602.28|0
1742571040000|2025-03-21 15:30:40|15602.5|15602.5|15602.61|15602.61|15602.61|15602.61|15602.5|15602.5|0
1742571050000|2025-03-21 15:30:50|15604.65|15604.65|15604.65|15604.65|15604.65|15604.65|15604.65|15604.65|0
1742571060000|2025-03-21 15:31:00|15604.95|15604.95|15606.8|15606.8|15606.8|15606.8|15604.64|15604.64|0
1742571070000|2025-03-21 15:31:10|15608.83|15608.83|15608.83|15608.83|15608.83|15608.83|15608.83|15608.83|0
1742571080000|2025-03-21 15:31:20|15610.86|15610.86|15618.12|15618.12|15618.12|15618.12|15610.86|15610.86|0
1742571090000|2025-03-21 15:31:30|15619.93|15619.93|15623.78|15623.78|15623.78|15623.78|15619.93|15619.93|0
1742571100000|2025-03-21 15:31:40|15621.75|15621.75|15621.75|15621.75|15621.75|15621.75|15621.75|15621.75|0
1742571120000|2025-03-21 15:32:00|15622.05|15622.05|15622.05|15622.05|15622.05|15622.05|15621.75|15621.75|0
1742571130000|2025-03-21 15:32:10|15624.08|15624.08|15623.79|15623.79|15625.61|15625.61|15623.79|15623.79|0
1742571140000|2025-03-21 15:32:20|15624.09|15624.09|15624.09|15624.09|15625.91|15625.91|15624.09|15624.09|0
1742571150000|2025-03-21 15:32:30|15622.28|15622.28|15622.28|15622.28|15622.28|15622.28|15622.28|15622.28|0
1742571170000|2025-03-21 15:32:50|15618.65|15618.65|15618.65|15618.65|15618.65|15618.65|15618.65|15618.65|0
1742571180000|2025-03-21 15:33:00|15616.84|15616.84|15617.06|15617.06|15620.9|15620.9|15616.84|15616.84|0
1742571190000|2025-03-21 15:33:10|15616.45|15616.45|15620.07|15620.07|15620.07|15620.07|15616.45|15616.45|0
1742571200000|2025-03-21 15:33:20|15620.43|15620.43|15620.43|15620.43|15620.43|15620.43|15620.43|15620.43|0
1742571210000|2025-03-21 15:33:30|15618.4|15618.4|15616.58|15616.58|15618.4|15618.4|15616.58|15616.58|0
1742571220000|2025-03-21 15:33:40|15616.28|15616.28|15614.13|15614.13|15616.28|15616.28|15614.13|15614.13|0
1742571250000|2025-03-21 15:34:10|15614.24|15614.24|15616.06|15616.06|15616.06|15616.06|15614.24|15614.24|0
1742571260000|2025-03-21 15:34:20|15614.03|15614.03|15614.03|15614.03|15614.03|15614.03|15614.03|15614.03|0
1742571280000|2025-03-21 15:34:40|15613.41|15613.41|15613.41|15613.41|15613.41|15613.41|15613.41|15613.41|0
1742571310000|2025-03-21 15:35:10|15613.25|15613.25|15613.25|15613.25|15613.25|15613.25|15613.25|15613.25|0
1742571330000|2025-03-21 15:35:30|15615.07|15615.07|15615.07|15615.07|15615.07|15615.07|15615.07|15615.07|0
1742571340000|2025-03-21 15:35:40|15615.37|15615.37|15618.93|15618.93|15619.24|15619.24|15615.37|15615.37|0
1742571360000|2025-03-21 15:36:00|15620.97|15620.97|15620.97|15620.97|15620.97|15620.97|15620.97|15620.97|0
1742571370000|2025-03-21 15:36:10|15618.93|15618.93|15621.07|15621.07|15621.07|15621.07|15618.93|15618.93|0
1742571390000|2025-03-21 15:36:30|15619.26|15619.26|15617.22|15617.22|15619.26|15619.26|15617.22|15617.22|0
1742571400000|2025-03-21 15:36:40|15619.26|15619.26|15619.26|15619.26|15619.26|15619.26|15619.26|15619.26|0
1742571430000|2025-03-21 15:37:10|15622.88|15622.88|15622.88|15622.88|15622.88|15622.88|15622.88|15622.88|0
1742571440000|2025-03-21 15:37:20|15623.19|15623.19|15623.19|15623.19|15623.19|15623.19|15623.19|15623.19|0
1742571450000|2025-03-21 15:37:30|15625.22|15625.22|15621.38|15621.38|15625.22|15625.22|15621.38|15621.38|0
1742571470000|2025-03-21 15:37:50|15621.68|15621.68|15619.65|15619.65|15621.68|15621.68|15619.65|15619.65|0
1742571490000|2025-03-21 15:38:10|15617.83|15617.83|15617.83|15617.83|15619.87|15619.87|15617.83|15617.83|0
1742571550000|2025-03-21 15:39:10|15617.71|15617.71|15617.71|15617.71|15617.71|15617.71|15617.71|15617.71|0
1742571570000|2025-03-21 15:39:30|15619.75|15619.75|15621.78|15621.78|15621.78|15621.78|15619.75|15619.75|0
1742571580000|2025-03-21 15:39:40|15625.85|15625.85|15627.97|15627.97|15627.97|15627.97|15625.85|15625.85|0
1742571600000|2025-03-21 15:40:00|15627.85|15627.85|15626.12|15626.12|15627.85|15627.85|15625.81|15625.81|0
1742571610000|2025-03-21 15:40:10|15624.31|15624.31|15622.49|15622.49|15624.31|15624.31|15622.49|15622.49|0
1742571620000|2025-03-21 15:40:20|15622.37|15622.37|15622.37|15622.37|15622.37|15622.37|15622.37|15622.37|0
1742571630000|2025-03-21 15:40:30|15622.68|15622.68|15622.68|15622.68|15622.68|15622.68|15622.68|15622.68|0
1742571660000|2025-03-21 15:41:00|15622.98|15622.98|15620.03|15620.03|15622.98|15622.98|15620.03|15620.03|0
1742571670000|2025-03-21 15:41:10|15619.92|15619.92|15617.58|15617.58|15619.92|15619.92|15617.58|15617.58|0
1742571680000|2025-03-21 15:41:20|15615.77|15615.77|15612.02|15612.02|15615.77|15615.77|15612.02|15612.02|0
1742571690000|2025-03-21 15:41:30|15611.9|15611.9|15611.6|15611.6|15611.9|15611.9|15611.6|15611.6|0
1742571720000|2025-03-21 15:42:00|15613.41|15613.41|15613.11|15613.11|15613.41|15613.41|15613.11|15613.11|0
1742571730000|2025-03-21 15:42:10|15611.3|15611.3|15611.3|15611.3|15611.3|15611.3|15611.3|15611.3|0
1742571740000|2025-03-21 15:42:20|15609.26|15609.26|15611.3|15611.3|15611.3|15611.3|15609.26|15609.26|0
1742571750000|2025-03-21 15:42:30|15613.11|15613.11|15613.2|15613.2|15617.05|15617.05|15613.11|15613.11|0
1742571760000|2025-03-21 15:42:40|15615.23|15615.23|15615.23|15615.23|15615.23|15615.23|15615.23|15615.23|0
1742571770000|2025-03-21 15:42:50|15611.16|15611.16|15611.16|15611.16|15611.16|15611.16|15611.16|15611.16|0
1742571780000|2025-03-21 15:43:00|15611.78|15611.78|15611.78|15611.78|15611.78|15611.78|15611.78|15611.78|0
1742571800000|2025-03-21 15:43:20|15611.89|15611.89|15614.16|15614.16|15615.88|15615.88|15611.89|15611.89|0
1742571810000|2025-03-21 15:43:30|15610.54|15610.54|15612.35|15612.35|15612.35|15612.35|15610.54|15610.54|0
1742571820000|2025-03-21 15:43:40|15614.16|15614.16|15616.2|15616.2|15616.2|15616.2|15614.16|15614.16|0
1742571840000|2025-03-21 15:44:00|15615.89|15615.89|15615.59|15615.59|15615.89|15615.89|15615.59|15615.59|0
1742571860000|2025-03-21 15:44:20|15615.28|15615.28|15615.28|15615.28|15615.28|15615.28|15615.28|15615.28|0
1742571870000|2025-03-21 15:44:30|15615.16|15615.16|15611.2|15611.2|15615.16|15615.16|15611.2|15611.2|0
1742571890000|2025-03-21 15:44:50|15609.38|15609.38|15609.38|15609.38|15609.38|15609.38|15609.38|15609.38|0
1742571900000|2025-03-21 15:45:00|15607.35|15607.35|15607.13|15607.13|15607.35|15607.35|15605.32|15605.32|0
1742571910000|2025-03-21 15:45:10|15608.95|15608.95|15608.95|15608.95|15608.95|15608.95|15608.95|15608.95|0
1742571930000|2025-03-21 15:45:30|15607.13|15607.13|15607.13|15607.13|15607.13|15607.13|15607.13|15607.13|0
1742571940000|2025-03-21 15:45:40|15610.76|15610.76|15612.79|15612.79|15616.86|15616.86|15610.76|15610.76|0
1742571950000|2025-03-21 15:45:50|15614.83|15614.83|15614.83|15614.83|15614.83|15614.83|15614.83|15614.83|0
1742571960000|2025-03-21 15:46:00|15615.43|15615.43|15615.43|15615.43|15615.43|15615.43|15615.43|15615.43|0
1742571970000|2025-03-21 15:46:10|15616.04|15616.04|15616.04|15616.04|15616.04|15616.04|15616.04|15616.04|0
1742571980000|2025-03-21 15:46:20|15617.85|15617.85|15617.85|15617.85|15617.85|15617.85|15617.85|15617.85|0
1742571990000|2025-03-21 15:46:30|15616.04|15616.04|15620.11|15620.11|15620.11|15620.11|15616.04|15616.04|0
1742572000000|2025-03-21 15:46:40|15624.17|15624.17|15624.17|15624.17|15624.17|15624.17|15624.17|15624.17|0
1742572010000|2025-03-21 15:46:50|15626.21|15626.21|15626.21|15626.21|15626.21|15626.21|15626.21|15626.21|0
1742572020000|2025-03-21 15:47:00|15626.51|15626.51|15626.51|15626.51|15626.51|15626.51|15626.51|15626.51|0
1742572030000|2025-03-21 15:47:10|15626.39|15626.39|15626.51|15626.51|15626.51|15626.51|15626.39|15626.39|0
1742572040000|2025-03-21 15:47:20|15630.58|15630.58|15630.58|15630.58|15630.58|15630.58|15630.58|15630.58|0
1742572070000|2025-03-21 15:47:50|15630.88|15630.88|15631.19|15631.19|15631.19|15631.19|15630.88|15630.88|0
1742572080000|2025-03-21 15:48:00|15634.82|15634.82|15635.43|15635.43|15635.43|15635.43|15634.82|15634.82|0
1742572100000|2025-03-21 15:48:20|15631.49|15631.49|15631.49|15631.49|15631.49|15631.49|15629.46|15629.46|0
1742572110000|2025-03-21 15:48:30|15633.31|15633.31|15629.24|15629.24|15633.31|15633.31|15629.24|15629.24|0
1742572120000|2025-03-21 15:48:40|15631.05|15631.05|15630.89|15630.89|15631.05|15631.05|15630.89|15630.89|0
1742572130000|2025-03-21 15:48:50|15631.05|15631.05|15631.38|15631.38|15631.38|15631.38|15631.05|15631.05|0
1742572140000|2025-03-21 15:49:00|15633.19|15633.19|15633.19|15633.19|15633.19|15633.19|15633.19|15633.19|0
1742572150000|2025-03-21 15:49:10|15629.56|15629.56|15631.6|15631.6|15631.6|15631.6|15629.56|15629.56|0
1742572180000|2025-03-21 15:49:40|15633.41|15633.41|15633.41|15633.41|15633.41|15633.41|15633.41|15633.41|0
1742572190000|2025-03-21 15:49:50|15631.6|15631.6|15631.48|15631.48|15631.6|15631.6|15631.48|15631.48|0
1742572230000|2025-03-21 15:50:30|15625.38|15625.38|15625.38|15625.38|15625.38|15625.38|15625.38|15625.38|0
1742572240000|2025-03-21 15:50:40|15625.5|15625.5|15625.5|15625.5|15625.5|15625.5|15625.5|15625.5|0
1742572250000|2025-03-21 15:50:50|15625.38|15625.38|15625.38|15625.38|15625.38|15625.38|15625.38|15625.38|0
1742572260000|2025-03-21 15:51:00|15627.19|15627.19|15627.19|15627.19|15627.19|15627.19|15627.19|15627.19|0
1742572270000|2025-03-21 15:51:10|15625.38|15625.38|15625.38|15625.38|15625.38|15625.38|15625.38|15625.38|0
1742572290000|2025-03-21 15:51:30|15627.41|15627.41|15627.41|15627.41|15627.41|15627.41|15627.41|15627.41|0
1742572300000|2025-03-21 15:51:40|15627.11|15627.11|15627.11|15627.11|15627.11|15627.11|15627.11|15627.11|0
1742572330000|2025-03-21 15:52:10|15625.07|15625.07|15625.07|15625.07|15625.07|15625.07|15625.07|15625.07|0
1742572360000|2025-03-21 15:52:40|15624.77|15624.77|15628.62|15628.62|15628.62|15628.62|15624.77|15624.77|0
1742572370000|2025-03-21 15:52:50|15628.01|15628.01|15628.01|15628.01|15628.01|15628.01|15628.01|15628.01|0
1742572390000|2025-03-21 15:53:10|15630.34|15630.34|15632.38|15632.38|15632.38|15632.38|15630.34|15630.34|0
1742572400000|2025-03-21 15:53:20|15634.41|15634.41|15628.84|15628.84|15634.72|15634.72|15628.84|15628.84|0
1742572410000|2025-03-21 15:53:30|15627.02|15627.02|15616.16|15616.16|15627.02|15627.02|15614.13|15614.13|0
1742572420000|2025-03-21 15:53:40|15618.19|15618.19|15619.69|15619.69|15621.82|15621.82|15618.19|15618.19|0
1742572430000|2025-03-21 15:53:50|15623.75|15623.75|15625.79|15625.79|15625.79|15625.79|15623.75|15623.75|0
1742572450000|2025-03-21 15:54:10|15625.49|15625.49|15625.79|15625.79|15625.79|15625.79|15625.49|15625.49|0
1742572460000|2025-03-21 15:54:20|15629.85|15629.85|15629.85|15629.85|15629.85|15629.85|15629.85|15629.85|0
1742572470000|2025-03-21 15:54:30|15631.67|15631.67|15631.67|15631.67|15631.67|15631.67|15631.67|15631.67|0
1742572480000|2025-03-21 15:54:40|15633.7|15633.7|15629.64|15629.64|15633.7|15633.7|15629.64|15629.64|0
1742572490000|2025-03-21 15:54:50|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|0
1742572500000|2025-03-21 15:55:00|15631.91|15631.91|15631.91|15631.91|15631.91|15631.91|15631.91|15631.91|0
1742572510000|2025-03-21 15:55:10|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|0
1742572530000|2025-03-21 15:55:30|15631.91|15631.91|15635.87|15635.87|15635.87|15635.87|15631.91|15631.91|0
1742572540000|2025-03-21 15:55:40|15636.11|15636.11|15637.02|15637.02|15637.02|15637.02|15636.11|15636.11|0
1742572550000|2025-03-21 15:55:50|15634.99|15634.99|15637.02|15637.02|15637.02|15637.02|15634.99|15634.99|0
1742572560000|2025-03-21 15:56:00|15635.21|15635.21|15635.21|15635.21|15635.21|15635.21|15635.21|15635.21|0
1742572570000|2025-03-21 15:56:10|15637.14|15637.14|15637.14|15637.14|15637.14|15637.14|15637.14|15637.14|0
1742572580000|2025-03-21 15:56:20|15635.11|15635.11|15635.11|15635.11|15635.11|15635.11|15635.11|15635.11|0
1742572600000|2025-03-21 15:56:40|15633.3|15633.3|15630.65|15630.65|15633.3|15633.3|15630.65|15630.65|0
1742572610000|2025-03-21 15:56:50|15628.62|15628.62|15624.87|15624.87|15628.62|15628.62|15624.87|15624.87|0
1742572620000|2025-03-21 15:57:00|15622.84|15622.84|15622.84|15622.84|15622.84|15622.84|15622.84|15622.84|0
1742572640000|2025-03-21 15:57:20|15622.54|15622.54|15622.54|15622.54|15622.54|15622.54|15622.54|15622.54|0
1742572660000|2025-03-21 15:57:40|15624.35|15624.35|15626.38|15626.38|15628.42|15628.42|15624.35|15624.35|0
1742572670000|2025-03-21 15:57:50|15625.47|15625.47|15627.5|15627.5|15627.5|15627.5|15625.47|15625.47|0
1742572680000|2025-03-21 15:58:00|15629.32|15629.32|15628.4|15628.4|15629.32|15629.32|15628.4|15628.4|0
1742572690000|2025-03-21 15:58:10|15626.37|15626.37|15624.33|15624.33|15626.37|15626.37|15624.33|15624.33|0
1742572700000|2025-03-21 15:58:20|15622.52|15622.52|15622.52|15622.52|15622.52|15622.52|15622.52|15622.52|0
1742572710000|2025-03-21 15:58:30|15624.55|15624.55|15626.59|15626.59|15626.59|15626.59|15624.55|15624.55|0
1742572740000|2025-03-21 15:59:00|15625.98|15625.98|15625.98|15625.98|15625.98|15625.98|15625.98|15625.98|0
1742572750000|2025-03-21 15:59:10|15626.28|15626.28|15625.98|15625.98|15626.28|15626.28|15625.98|15625.98|0
1742572760000|2025-03-21 15:59:20|15625.67|15625.67|15625.37|15625.37|15625.67|15625.67|15625.37|15625.37|0
1742572770000|2025-03-21 15:59:30|15625.67|15625.67|15627.2|15627.2|15627.2|15627.2|15625.67|15625.67|0
1742572800000|2025-03-21 16:00:00|15625.16|15625.16|15625.16|15625.16|15625.16|15625.16|15625.16|15625.16|0
1742572810000|2025-03-21 16:00:10|15629.23|15629.23|15627.2|15627.2|15629.23|15629.23|15627.2|15627.2|0
1742572820000|2025-03-21 16:00:20|15625.38|15625.38|15624.77|15624.77|15625.38|15625.38|15624.47|15624.47|0
1742572830000|2025-03-21 16:00:30|15626.81|15626.81|15627.11|15627.11|15627.11|15627.11|15626.81|15626.81|0
1742572850000|2025-03-21 16:00:50|15627.41|15627.41|15625.38|15625.38|15627.41|15627.41|15625.38|15625.38|0
1742572860000|2025-03-21 16:01:00|15627.41|15627.41|15627.11|15627.11|15627.41|15627.41|15627.11|15627.11|0
1742572870000|2025-03-21 16:01:10|15625.07|15625.07|15625.07|15625.07|15625.07|15625.07|15625.07|15625.07|0
1742572880000|2025-03-21 16:01:20|15629.14|15629.14|15629.14|15629.14|15629.14|15629.14|15629.14|15629.14|0
1742572900000|2025-03-21 16:01:40|15627.92|15627.92|15633.93|15633.93|15637.26|15637.26|15627.92|15627.92|0
1742572910000|2025-03-21 16:01:50|15634.54|15634.54|15631|15631|15634.85|15634.85|15631|15631|0
1742572920000|2025-03-21 16:02:00|15630.7|15630.7|15629.78|15629.78|15630.7|15630.7|15629.78|15629.78|0
1742572930000|2025-03-21 16:02:10|15627.97|15627.97|15629.67|15629.67|15629.78|15629.78|15627.97|15627.97|0
1742572950000|2025-03-21 16:02:30|15627.85|15627.85|15610.99|15610.99|15627.85|15627.85|15608.84|15608.84|0
1742572960000|2025-03-21 16:02:40|15613.03|15613.03|15608.74|15608.74|15614.84|15614.84|15608.74|15608.74|0
1742572970000|2025-03-21 16:02:50|15604.67|15604.67|15609.34|15609.34|15609.34|15609.34|15604.67|15604.67|0
1742572980000|2025-03-21 16:03:00|15605.72|15605.72|15607.53|15607.53|15607.53|15607.53|15605.72|15605.72|0
1742572990000|2025-03-21 16:03:10|15606.93|15606.93|15608.96|15608.96|15608.96|15608.96|15606.93|15606.93|0
1742573000000|2025-03-21 16:03:20|15609.38|15609.38|15615.38|15615.38|15615.38|15615.38|15609.38|15609.38|0
1742573010000|2025-03-21 16:03:30|15613.57|15613.57|15611.53|15611.53|15613.57|15613.57|15611.53|15611.53|0
1742573020000|2025-03-21 16:03:40|15609.5|15609.5|15608.77|15608.77|15609.5|15609.5|15608.77|15608.77|0
1742573030000|2025-03-21 16:03:50|15608.87|15608.87|15613.14|15613.14|15613.14|15613.14|15608.77|15608.77|0
1742573040000|2025-03-21 16:04:00|15613.26|15613.26|15613.38|15613.38|15613.38|15613.38|15613.26|15613.26|0
1742573050000|2025-03-21 16:04:10|15613.26|15613.26|15615.29|15615.29|15615.29|15615.29|15613.14|15613.14|0
1742573070000|2025-03-21 16:04:30|15611.23|15611.23|15611.23|15611.23|15611.23|15611.23|15611.23|15611.23|0
1742573090000|2025-03-21 16:04:50|15613.04|15613.04|15621.07|15621.07|15621.07|15621.07|15613.04|15613.04|0
1742573100000|2025-03-21 16:05:00|15619.04|15619.04|15619.04|15619.04|15619.04|15619.04|15619.04|15619.04|0
1742573110000|2025-03-21 16:05:10|15617.01|15617.01|15619.04|15619.04|15619.04|15619.04|15614.97|15614.97|0
1742573120000|2025-03-21 16:05:20|15614.97|15614.97|15614.97|15614.97|15614.97|15614.97|15614.97|15614.97|0
1742573130000|2025-03-21 16:05:30|15616.79|15616.79|15619.43|15619.43|15619.43|15619.43|15616.79|15616.79|0
1742573160000|2025-03-21 16:06:00|15617.4|15617.4|15619.52|15619.52|15619.52|15619.52|15617.4|15617.4|0
1742573170000|2025-03-21 16:06:10|15621.55|15621.55|15619.21|15619.21|15621.55|15621.55|15619.21|15619.21|0
1742573180000|2025-03-21 16:06:20|15617.18|15617.18|15617.06|15617.06|15617.18|15617.18|15617.06|15617.06|0
1742573190000|2025-03-21 16:06:30|15615.03|15615.03|15615.03|15615.03|15615.03|15615.03|15615.03|15615.03|0
1742573200000|2025-03-21 16:06:40|15613.21|15613.21|15611.4|15611.4|15613.21|15613.21|15611.4|15611.4|0
1742573210000|2025-03-21 16:06:50|15613.21|15613.21|15615.03|15615.03|15617.28|15617.28|15611.18|15611.18|0
1742573230000|2025-03-21 16:07:10|15617.06|15617.06|15610.66|15610.66|15617.06|15617.06|15610.66|15610.66|0
1742573240000|2025-03-21 16:07:20|15608.84|15608.84|15610.66|15610.66|15610.66|15610.66|15608.84|15608.84|0
1742573250000|2025-03-21 16:07:30|15612.69|15612.69|15610.66|15610.66|15612.69|15612.69|15610.66|15610.66|0
1742573260000|2025-03-21 16:07:40|15611.06|15611.06|15606.79|15606.79|15611.06|15611.06|15606.79|15606.79|0
1742573270000|2025-03-21 16:07:50|15610.86|15610.86|15608.82|15608.82|15610.86|15610.86|15608.82|15608.82|0
1742573280000|2025-03-21 16:08:00|15610.86|15610.86|15610.46|15610.46|15610.86|15610.86|15610.46|15610.46|0
1742573290000|2025-03-21 16:08:10|15610.57|15610.57|15610.79|15610.79|15612.61|15612.61|15610.57|15610.57|0
1742573300000|2025-03-21 16:08:20|15611.1|15611.1|15611.4|15611.4|15611.4|15611.4|15611.1|15611.1|0
1742573310000|2025-03-21 16:08:30|15611.52|15611.52|15611.74|15611.74|15611.74|15611.74|15609.71|15609.71|0
1742573320000|2025-03-21 16:08:40|15613.77|15613.77|15613.77|15613.77|15613.77|15613.77|15613.77|15613.77|0
1742573340000|2025-03-21 16:09:00|15614.08|15614.08|15614.08|15614.08|15614.08|15614.08|15614.08|15614.08|0
1742573350000|2025-03-21 16:09:10|15616.11|15616.11|15622.3|15622.3|15622.3|15622.3|15616.11|15616.11|0
1742573360000|2025-03-21 16:09:20|15622.41|15622.41|15622.41|15622.41|15622.41|15622.41|15621.5|15621.5|0
1742573370000|2025-03-21 16:09:30|15622.53|15622.53|15622.53|15622.53|15622.53|15622.53|15622.53|15622.53|0
1742573380000|2025-03-21 16:09:40|15622.43|15622.43|15622.63|15622.63|15622.63|15622.63|15622.43|15622.43|0
1742573400000|2025-03-21 16:10:00|15622.51|15622.51|15622.51|15622.51|15622.51|15622.51|15622.51|15622.51|0
1742573410000|2025-03-21 16:10:10|15622.63|15622.63|15622.63|15622.63|15622.63|15622.63|15622.63|15622.63|0
1742573440000|2025-03-21 16:10:40|15623.24|15623.24|15625.06|15625.06|15625.06|15625.06|15623.24|15623.24|0
1742573450000|2025-03-21 16:10:50|15625.67|15625.67|15625.57|15625.57|15625.67|15625.67|15625.47|15625.47|0
1742573460000|2025-03-21 16:11:00|15625.69|15625.69|15627.5|15627.5|15627.5|15627.5|15625.69|15625.69|0
1742573480000|2025-03-21 16:11:20|15625.47|15625.47|15621.3|15621.3|15625.47|15625.47|15621.3|15621.3|0
1742573490000|2025-03-21 16:11:30|15623.33|15623.33|15627.2|15627.2|15627.2|15627.2|15623.33|15623.33|0
1742573500000|2025-03-21 16:11:40|15629.01|15629.01|15629.01|15629.01|15629.01|15629.01|15629.01|15629.01|0
1742573510000|2025-03-21 16:11:50|15631.05|15631.05|15631.05|15631.05|15631.05|15631.05|15631.05|15631.05|0
1742573520000|2025-03-21 16:12:00|15630.74|15630.74|15630.74|15630.74|15630.74|15630.74|15630.74|15630.74|0
1742573530000|2025-03-21 16:12:10|15632.55|15632.55|15632.55|15632.55|15632.55|15632.55|15632.55|15632.55|0
1742573540000|2025-03-21 16:12:20|15634.37|15634.37|15634.37|15634.37|15634.37|15634.37|15634.37|15634.37|0
1742573570000|2025-03-21 16:12:50|15634.61|15634.61|15636.64|15636.64|15636.64|15636.64|15634.61|15634.61|0
1742573580000|2025-03-21 16:13:00|15638.45|15638.45|15638.76|15638.76|15638.76|15638.76|15638.15|15638.15|0
1742573590000|2025-03-21 16:13:10|15638.88|15638.88|15642.94|15642.94|15642.94|15642.94|15638.88|15638.88|0
1742573600000|2025-03-21 16:13:20|15643.1|15643.1|15642.8|15642.8|15646.73|15646.73|15642.8|15642.8|0
1742573610000|2025-03-21 16:13:30|15646.87|15646.87|15646.87|15646.87|15646.87|15646.87|15646.87|15646.87|0
1742573630000|2025-03-21 16:13:50|15646.75|15646.75|15646.87|15646.87|15646.87|15646.87|15646.75|15646.75|0
1742573640000|2025-03-21 16:14:00|15646.26|15646.26|15645.34|15645.34|15646.26|15646.26|15645.34|15645.34|0
1742573650000|2025-03-21 16:14:10|15645.95|15645.95|15648.9|15648.9|15648.9|15648.9|15645.95|15645.95|0
1742573700000|2025-03-21 16:15:00|15647.08|15647.08|15646.86|15646.86|15650.71|15650.71|15646.86|15646.86|0
1742573720000|2025-03-21 16:15:20|15646.56|15646.56|15646.56|15646.56|15647.17|15647.17|15646.56|15646.56|0
1742573730000|2025-03-21 16:15:30|15644.52|15644.52|15642.71|15642.71|15644.52|15644.52|15642.71|15642.71|0
1742573750000|2025-03-21 16:15:50|15640.9|15640.9|15640.59|15640.59|15640.9|15640.9|15640.48|15640.48|0
1742573760000|2025-03-21 16:16:00|15640.48|15640.48|15639.87|15639.87|15642.51|15642.51|15639.87|15639.87|0
1742573770000|2025-03-21 16:16:10|15640.47|15640.47|15640.77|15640.77|15640.77|15640.77|15640.47|15640.47|0
1742573780000|2025-03-21 16:16:20|15638.74|15638.74|15640.77|15640.77|15640.77|15640.77|15638.74|15638.74|0
1742573790000|2025-03-21 16:16:30|15642.81|15642.81|15642.81|15642.81|15642.81|15642.81|15642.81|15642.81|0
1742573800000|2025-03-21 16:16:40|15640.77|15640.77|15640.77|15640.77|15640.77|15640.77|15640.77|15640.77|0
1742573820000|2025-03-21 16:17:00|15641.08|15641.08|15641.08|15641.08|15641.08|15641.08|15641.08|15641.08|0
1742573830000|2025-03-21 16:17:10|15641.38|15641.38|15641.08|15641.08|15641.38|15641.38|15641.08|15641.08|0
1742573850000|2025-03-21 16:17:30|15641.38|15641.38|15643.42|15643.42|15643.42|15643.42|15641.38|15641.38|0
1742573860000|2025-03-21 16:17:40|15643.12|15643.12|15642.81|15642.81|15643.12|15643.12|15642.81|15642.81|0
1742573880000|2025-03-21 16:18:00|15641|15641|15641.3|15641.3|15641.3|15641.3|15641|15641|0
1742573890000|2025-03-21 16:18:10|15643.12|15643.12|15645.45|15645.45|15645.45|15645.45|15643.12|15643.12|0
1742573900000|2025-03-21 16:18:20|15647.49|15647.49|15645.45|15645.45|15647.49|15647.49|15645.45|15645.45|0
1742573910000|2025-03-21 16:18:30|15647.49|15647.49|15647.49|15647.49|15647.49|15647.49|15647.49|15647.49|0
1742573920000|2025-03-21 16:18:40|15649.52|15649.52|15649.62|15649.62|15649.62|15649.62|15649.22|15649.22|0
1742573930000|2025-03-21 16:18:50|15649.74|15649.74|15651.77|15651.77|15651.77|15651.77|15649.74|15649.74|0
1742573940000|2025-03-21 16:19:00|15651.47|15651.47|15653.5|15653.5|15653.5|15653.5|15651.47|15651.47|0
1742573950000|2025-03-21 16:19:10|15655.31|15655.31|15657.13|15657.13|15657.13|15657.13|15655.31|15655.31|0
1742573970000|2025-03-21 16:19:30|15659.16|15659.16|15659.16|15659.16|15659.16|15659.16|15659.16|15659.16|0
1742573980000|2025-03-21 16:19:40|15655.1|15655.1|15655.1|15655.1|15655.1|15655.1|15655.1|15655.1|0
1742573990000|2025-03-21 16:19:50|15655.4|15655.4|15653.59|15653.59|15655.4|15655.4|15653.59|15653.59|0
1742574000000|2025-03-21 16:20:00|15655.4|15655.4|15653.89|15653.89|15655.71|15655.71|15653.89|15653.89|0
1742574010000|2025-03-21 16:20:10|15653.59|15653.59|15653.59|15653.59|15653.59|15653.59|15653.59|15653.59|0
1742574020000|2025-03-21 16:20:20|15653.47|15653.47|15654.55|15654.55|15654.55|15654.55|15653.47|15653.47|0
1742574030000|2025-03-21 16:20:30|15654.24|15654.24|15654.24|15654.24|15654.24|15654.24|15654.13|15654.13|0
1742574040000|2025-03-21 16:20:40|15652.43|15652.43|15650.5|15650.5|15652.43|15652.43|15650.5|15650.5|0
1742574080000|2025-03-21 16:21:20|15654.56|15654.56|15650.5|15650.5|15654.56|15654.56|15650.5|15650.5|0
1742574090000|2025-03-21 16:21:30|15652.31|15652.31|15652.62|15652.62|15652.62|15652.62|15652.31|15652.31|0
1742574100000|2025-03-21 16:21:40|15650.8|15650.8|15652.84|15652.84|15652.84|15652.84|15650.8|15650.8|0
1742574110000|2025-03-21 16:21:50|15654.87|15654.87|15652.84|15652.84|15654.87|15654.87|15652.84|15652.84|0
1742574120000|2025-03-21 16:22:00|15654.65|15654.65|15654.77|15654.77|15654.77|15654.77|15654.65|15654.65|0
1742574130000|2025-03-21 16:22:10|15654.47|15654.47|15654.47|15654.47|15654.47|15654.47|15654.47|15654.47|0
1742574140000|2025-03-21 16:22:20|15654.77|15654.77|15654.47|15654.47|15654.77|15654.77|15654.47|15654.47|0
1742574150000|2025-03-21 16:22:30|15654.16|15654.16|15652.13|15652.13|15654.16|15654.16|15652.13|15652.13|0
1742574160000|2025-03-21 16:22:40|15652.43|15652.43|15652.43|15652.43|15652.43|15652.43|15652.43|15652.43|0
1742574190000|2025-03-21 16:23:10|15653.04|15653.04|15652.62|15652.62|15653.04|15653.04|15652.62|15652.62|0
1742574210000|2025-03-21 16:23:30|15654.65|15654.65|15654.65|15654.65|15654.65|15654.65|15654.65|15654.65|0
1742574230000|2025-03-21 16:23:50|15656.47|15656.47|15654.43|15654.43|15656.47|15656.47|15654.43|15654.43|0
1742574240000|2025-03-21 16:24:00|15654.13|15654.13|15654.13|15654.13|15654.13|15654.13|15653.97|15653.97|0
1742574250000|2025-03-21 16:24:10|15654.43|15654.43|15654.13|15654.13|15656.16|15656.16|15654.13|15654.13|0
1742574260000|2025-03-21 16:24:20|15655.94|15655.94|15655.94|15655.94|15655.94|15655.94|15655.94|15655.94|0
1742574270000|2025-03-21 16:24:30|15656.06|15656.06|15653.04|15653.04|15656.67|15656.67|15653.04|15653.04|0
1742574280000|2025-03-21 16:24:40|15655.07|15655.07|15654.97|15654.97|15655.07|15655.07|15654.97|15654.97|0
1742574290000|2025-03-21 16:24:50|15657.01|15657.01|15657.01|15657.01|15657.01|15657.01|15657.01|15657.01|0
1742574300000|2025-03-21 16:25:00|15654.97|15654.97|15653.16|15653.16|15657.23|15657.23|15653.16|15653.16|0
1742574310000|2025-03-21 16:25:10|15654.97|15654.97|15655.18|15655.18|15655.18|15655.18|15653.15|15653.15|0
1742574320000|2025-03-21 16:25:20|15653.36|15653.36|15653.25|15653.25|15653.36|15653.36|15653.25|15653.25|0
1742574330000|2025-03-21 16:25:30|15651.21|15651.21|15653.25|15653.25|15653.25|15653.25|15651.21|15651.21|0
1742574340000|2025-03-21 16:25:40|15651.21|15651.21|15649.4|15649.4|15651.21|15651.21|15649.4|15649.4|0
1742574350000|2025-03-21 16:25:50|15647.37|15647.37|15641.49|15641.49|15647.37|15647.37|15641.49|15641.49|0
1742574380000|2025-03-21 16:26:20|15642.1|15642.1|15647.98|15647.98|15647.98|15647.98|15642.1|15642.1|0
1742574390000|2025-03-21 16:26:30|15647.82|15647.82|15647.82|15647.82|15647.82|15647.82|15647.82|15647.82|0
1742574400000|2025-03-21 16:26:40|15647.51|15647.51|15648.12|15648.12|15648.12|15648.12|15647.51|15647.51|0
1742574420000|2025-03-21 16:27:00|15648.43|15648.43|15650.24|15650.24|15650.24|15650.24|15648.43|15648.43|0
1742574430000|2025-03-21 16:27:10|15654.31|15654.31|15652.38|15652.38|15654.31|15654.31|15652.38|15652.38|0
1742574440000|2025-03-21 16:27:20|15650.34|15650.34|15650.34|15650.34|15650.34|15650.34|15650.34|15650.34|0
1742574450000|2025-03-21 16:27:30|15648.31|15648.31|15646.28|15646.28|15648.31|15648.31|15646.28|15646.28|0
1742574460000|2025-03-21 16:27:40|15642.21|15642.21|15645.97|15645.97|15645.97|15645.97|15641.6|15641.6|0
1742574480000|2025-03-21 16:28:00|15647.78|15647.78|15650.12|15650.12|15650.12|15650.12|15647.78|15647.78|0
1742574500000|2025-03-21 16:28:20|15652.15|15652.15|15652.15|15652.15|15653.97|15653.97|15652.15|15652.15|0
1742574510000|2025-03-21 16:28:30|15652.46|15652.46|15652.58|15652.58|15652.58|15652.58|15652.46|15652.46|0
1742574520000|2025-03-21 16:28:40|15652.46|15652.46|15654.58|15654.58|15654.58|15654.58|15652.46|15652.46|0
1742574530000|2025-03-21 16:28:50|15655.19|15655.19|15654.88|15654.88|15655.49|15655.49|15654.88|15654.88|0
1742574540000|2025-03-21 16:29:00|15653.07|15653.07|15653.49|15653.49|15653.49|15653.49|15653.07|15653.07|0
1742574550000|2025-03-21 16:29:10|15653.81|15653.81|15655.93|15655.93|15655.93|15655.93|15653.81|15653.81|0
1742574560000|2025-03-21 16:29:20|15656.24|15656.24|15651.87|15651.87|15656.24|15656.24|15651.87|15651.87|0
1742574570000|2025-03-21 16:29:30|15651.56|15651.56|15650.05|15650.05|15651.87|15651.87|15650.05|15650.05|0
1742574580000|2025-03-21 16:29:40|15649.75|15649.75|15649.68|15649.68|15649.75|15649.75|15649.58|15649.58|0
1742574590000|2025-03-21 16:29:50|15647.87|15647.87|15649.99|15649.99|15650.21|15650.21|15643.5|15643.5|0
1742804100000|2025-03-24 08:15:00|15647.46|15647.46|15651.67|15651.67|15655.6|15655.6|15647.46|15647.46|0
1742804110000|2025-03-24 08:15:10|15649.63|15649.63|15650.03|15650.03|15650.03|15650.03|15649.63|15649.63|0
1742804120000|2025-03-24 08:15:20|15646.41|15646.41|15640|15640|15646.41|15646.41|15640|15640|0
1742804130000|2025-03-24 08:15:30|15631.39|15631.39|15617.51|15617.51|15631.39|15631.39|15617.51|15617.51|0
1742804150000|2025-03-24 08:15:50|15617.21|15617.21|15616.34|15616.34|15619.02|15619.02|15616.34|15616.34|0
1742804160000|2025-03-24 08:16:00|15610.24|15610.24|15612.27|15612.27|15612.27|15612.27|15610.24|15610.24|0
1742804180000|2025-03-24 08:16:20|15614.09|15614.09|15614.09|15614.09|15614.09|15614.09|15614.09|15614.09|0
1742804200000|2025-03-24 08:16:40|15610.02|15610.02|15619.53|15619.53|15619.53|15619.53|15610.02|15610.02|0
1742804210000|2025-03-24 08:16:50|15617.5|15617.5|15615.16|15615.16|15617.5|15617.5|15615.16|15615.16|0
1742804230000|2025-03-24 08:17:10|15614.81|15614.81|15611.18|15611.18|15614.81|15614.81|15609.15|15609.15|0
1742804240000|2025-03-24 08:17:20|15613.21|15613.21|15613.21|15613.21|15613.21|15613.21|15613.21|15613.21|0
1742804260000|2025-03-24 08:17:40|15617.28|15617.28|15617.06|15617.06|15619.1|15619.1|15617.06|15617.06|0
1742804270000|2025-03-24 08:17:50|15617.53|15617.53|15617.53|15617.53|15617.53|15617.53|15617.53|15617.53|0
1742804280000|2025-03-24 08:18:00|15617.3|15617.3|15617.3|15617.3|15617.3|15617.3|15617.3|15617.3|0
1742804290000|2025-03-24 08:18:10|15617.41|15617.41|15624.33|15624.33|15624.33|15624.33|15617.41|15617.41|0
1742804300000|2025-03-24 08:18:20|15622.29|15622.29|15622.41|15622.41|15622.41|15622.41|15622.29|15622.29|0
1742804310000|2025-03-24 08:18:30|15622.53|15622.53|15622.53|15622.53|15626.6|15626.6|15622.53|15622.53|0
1742804330000|2025-03-24 08:18:50|15618.46|15618.46|15618.46|15618.46|15618.46|15618.46|15618.46|15618.46|0
1742804340000|2025-03-24 08:19:00|15614.83|15614.83|15608.73|15608.73|15614.83|15614.83|15608.73|15608.73|0
1742804360000|2025-03-24 08:19:20|15609.03|15609.03|15613.12|15613.12|15613.43|15613.43|15609.03|15609.03|0
1742804370000|2025-03-24 08:19:30|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|0
1742804380000|2025-03-24 08:19:40|15613.73|15613.73|15615.54|15615.54|15615.54|15615.54|15613.73|15613.73|0
1742804390000|2025-03-24 08:19:50|15619.61|15619.61|15619.61|15619.61|15619.61|15619.61|15619.61|15619.61|0
1742804410000|2025-03-24 08:20:10|15614.17|15614.17|15614.17|15614.17|15614.17|15614.17|15614.17|15614.17|0
1742804420000|2025-03-24 08:20:20|15609.62|15609.62|15609.62|15609.62|15609.62|15609.62|15609.62|15609.62|0
1742804430000|2025-03-24 08:20:30|15598.98|15598.98|15598.66|15598.66|15598.98|15598.98|15598.66|15598.66|0
1742804440000|2025-03-24 08:20:40|15600.69|15600.69|15596.63|15596.63|15600.69|15600.69|15596.63|15596.63|0
1742804450000|2025-03-24 08:20:50|15591.18|15591.18|15591.07|15591.07|15591.18|15591.18|15591.07|15591.07|0
1742804460000|2025-03-24 08:21:00|15590.83|15590.83|15591.72|15591.72|15596.7|15596.7|15590.6|15590.6|0
1742804470000|2025-03-24 08:21:10|15591.42|15591.42|15593.23|15593.23|15593.23|15593.23|15591.42|15591.42|0
1742804480000|2025-03-24 08:21:20|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|0
1742804500000|2025-03-24 08:21:40|15600.45|15600.45|15598.3|15598.3|15600.45|15600.45|15598.3|15598.3|0
1742804510000|2025-03-24 08:21:50|15594.67|15594.67|15594.67|15594.67|15594.67|15594.67|15594.67|15594.67|0
1742804520000|2025-03-24 08:22:00|15596.5|15596.5|15596.5|15596.5|15596.5|15596.5|15596.5|15596.5|0
1742804530000|2025-03-24 08:22:10|15598.53|15598.53|15598.53|15598.53|15598.53|15598.53|15598.53|15598.53|0
1742804540000|2025-03-24 08:22:20|15600.57|15600.57|15604.77|15604.77|15604.77|15604.77|15600.57|15600.57|0
1742804550000|2025-03-24 08:22:30|15602.95|15602.95|15602.95|15602.95|15604.77|15604.77|15602.95|15602.95|0
1742804560000|2025-03-24 08:22:40|15602.04|15602.04|15609.51|15609.51|15609.51|15609.51|15602.04|15602.04|0
1742804570000|2025-03-24 08:22:50|15609.82|15609.82|15610.72|15610.72|15610.72|15610.72|15608|15608|0
1742804580000|2025-03-24 08:23:00|15611.02|15611.02|15611.02|15611.02|15611.02|15611.02|15611.02|15611.02|0
1742804590000|2025-03-24 08:23:10|15610.91|15610.91|15610.91|15610.91|15610.91|15610.91|15610.91|15610.91|0
1742804600000|2025-03-24 08:23:20|15614.97|15614.97|15614.97|15614.97|15614.97|15614.97|15614.97|15614.97|0
1742804610000|2025-03-24 08:23:30|15615.46|15615.46|15615.46|15615.46|15615.46|15615.46|15615.46|15615.46|0
1742804620000|2025-03-24 08:23:40|15611.39|15611.39|15611.23|15611.23|15611.39|15611.39|15611.23|15611.23|0
1742804630000|2025-03-24 08:23:50|15615.3|15615.3|15619.25|15619.25|15619.25|15619.25|15615.3|15615.3|0
1742804640000|2025-03-24 08:24:00|15623.32|15623.32|15623.62|15623.62|15623.62|15623.62|15623.32|15623.32|0
1742804650000|2025-03-24 08:24:10|15624.32|15624.32|15624.32|15624.32|15624.32|15624.32|15624.32|15624.32|0
1742804660000|2025-03-24 08:24:20|15624.2|15624.2|15623.3|15623.3|15624.2|15624.2|15623.3|15623.3|0
1742804670000|2025-03-24 08:24:30|15623.06|15623.06|15625.35|15625.35|15625.35|15625.35|15623.06|15623.06|0
1742804680000|2025-03-24 08:24:40|15623.31|15623.31|15629.92|15629.92|15631.45|15631.45|15623.31|15623.31|0
1742804690000|2025-03-24 08:24:50|15631.74|15631.74|15631.74|15631.74|15631.74|15631.74|15631.74|15631.74|0
1742804700000|2025-03-24 08:25:00|15632.64|15632.64|15632.64|15632.64|15632.64|15632.64|15632.64|15632.64|0
1742804710000|2025-03-24 08:25:10|15634.68|15634.68|15634.98|15634.98|15634.98|15634.98|15634.68|15634.68|0
1742804720000|2025-03-24 08:25:20|15634.68|15634.68|15634.68|15634.68|15634.68|15634.68|15634.68|15634.68|0
1742804730000|2025-03-24 08:25:30|15634.84|15634.84|15634.84|15634.84|15634.84|15634.84|15634.84|15634.84|0
1742804740000|2025-03-24 08:25:40|15628.96|15628.96|15632.89|15632.89|15635.06|15635.06|15628.96|15628.96|0
1742804760000|2025-03-24 08:26:00|15632.77|15632.77|15624.86|15624.86|15632.77|15632.77|15624.64|15624.64|0
1742804770000|2025-03-24 08:26:10|15625.46|15625.46|15623.53|15623.53|15625.46|15625.46|15623.53|15623.53|0
1742804780000|2025-03-24 08:26:20|15625.56|15625.56|15623.75|15623.75|15625.56|15625.56|15623.75|15623.75|0
1742804790000|2025-03-24 08:26:30|15625.56|15625.56|15625.26|15625.26|15625.56|15625.56|15625.26|15625.26|0
1742804800000|2025-03-24 08:26:40|15617.13|15617.13|15623.23|15623.23|15623.23|15623.23|15617.13|15617.13|0
1742804810000|2025-03-24 08:26:50|15625.26|15625.26|15627.08|15627.08|15627.08|15627.08|15625.26|15625.26|0
1742804820000|2025-03-24 08:27:00|15625.26|15625.26|15625.26|15625.26|15625.26|15625.26|15625.26|15625.26|0
1742804830000|2025-03-24 08:27:10|15627.08|15627.08|15627.31|15627.31|15627.31|15627.31|15627.08|15627.08|0
1742804840000|2025-03-24 08:27:20|15629.13|15629.13|15629.13|15629.13|15629.13|15629.13|15629.13|15629.13|0
1742804850000|2025-03-24 08:27:30|15629.43|15629.43|15627.39|15627.39|15629.43|15629.43|15627.39|15627.39|0
1742804860000|2025-03-24 08:27:40|15626.79|15626.79|15627.09|15627.09|15627.09|15627.09|15626.79|15626.79|0
1742804870000|2025-03-24 08:27:50|15627.39|15627.39|15627.39|15627.39|15627.39|15627.39|15627.39|15627.39|0
1742804880000|2025-03-24 08:28:00|15625.58|15625.58|15625.58|15625.58|15625.58|15625.58|15625.58|15625.58|0
1742804890000|2025-03-24 08:28:10|15621.95|15621.95|15623.77|15623.77|15623.77|15623.77|15621.95|15621.95|0
1742804900000|2025-03-24 08:28:20|15624.07|15624.07|15622.12|15622.12|15624.07|15624.07|15620|15620|0
1742804910000|2025-03-24 08:28:30|15616.02|15616.02|15614.2|15614.2|15616.02|15616.02|15614.2|15614.2|0
1742804920000|2025-03-24 08:28:40|15608.1|15608.1|15614.2|15614.2|15614.2|15614.2|15608.1|15608.1|0
1742804940000|2025-03-24 08:29:00|15608.1|15608.1|15606.88|15606.88|15608.1|15608.1|15606.88|15606.88|0
1742804950000|2025-03-24 08:29:10|15605.97|15605.97|15613.22|15613.22|15613.22|15613.22|15605.97|15605.97|0
1742804960000|2025-03-24 08:29:20|15615.26|15615.26|15616.78|15616.78|15616.78|15616.78|15615.26|15615.26|0
1742804990000|2025-03-24 08:29:50|15614.97|15614.97|15616.78|15616.78|15616.78|15616.78|15614.97|15614.97|0
1742805000000|2025-03-24 08:30:00|15616.55|15616.55|15618.36|15618.36|15618.36|15618.36|15616.55|15616.55|0
1742805010000|2025-03-24 08:30:10|15620.18|15620.18|15620.18|15620.18|15620.18|15620.18|15620.18|15620.18|0
1742805020000|2025-03-24 08:30:20|15619.87|15619.87|15614.43|15614.43|15619.87|15619.87|15614.43|15614.43|0
1742805030000|2025-03-24 08:30:30|15613.99|15613.99|15599.67|15599.67|15613.99|15613.99|15599.67|15599.67|0
1742805040000|2025-03-24 08:30:40|15599.51|15599.51|15599.51|15599.51|15599.51|15599.51|15599.51|15599.51|0
1742805080000|2025-03-24 08:31:20|15597.39|15597.39|15588.26|15588.26|15597.39|15597.39|15588.26|15588.26|0
1742805090000|2025-03-24 08:31:30|15586.22|15586.22|15590|15590|15590|15590|15585.32|15585.32|0
1742805100000|2025-03-24 08:31:40|15589.88|15589.88|15589.88|15589.88|15589.88|15589.88|15589.88|15589.88|0
1742805110000|2025-03-24 08:31:50|15590.18|15590.18|15586.64|15586.64|15590.18|15590.18|15586.64|15586.64|0
1742805120000|2025-03-24 08:32:00|15583.01|15583.01|15583.01|15583.01|15583.01|15583.01|15583.01|15583.01|0
1742805140000|2025-03-24 08:32:20|15586.64|15586.64|15584.82|15584.82|15586.64|15586.64|15584.82|15584.82|0
1742805150000|2025-03-24 08:32:30|15582.79|15582.79|15582.79|15582.79|15582.79|15582.79|15580.75|15580.75|0
1742805160000|2025-03-24 08:32:40|15584.6|15584.6|15584.91|15584.91|15586.94|15586.94|15584.6|15584.6|0
1742805170000|2025-03-24 08:32:50|15585.14|15585.14|15585.14|15585.14|15585.14|15585.14|15585.14|15585.14|0
1742805180000|2025-03-24 08:33:00|15587.17|15587.17|15585.36|15585.36|15587.17|15587.17|15585.36|15585.36|0
1742805190000|2025-03-24 08:33:10|15583.55|15583.55|15583.55|15583.55|15583.55|15583.55|15583.55|15583.55|0
1742805200000|2025-03-24 08:33:20|15599.81|15599.81|15591.9|15591.9|15599.81|15599.81|15591.9|15591.9|0
1742805210000|2025-03-24 08:33:30|15595.97|15595.97|15595.97|15595.97|15595.97|15595.97|15595.97|15595.97|0
1742805220000|2025-03-24 08:33:40|15597.49|15597.49|15582.54|15582.54|15597.49|15597.49|15582.54|15582.54|0
1742805230000|2025-03-24 08:33:50|15582.84|15582.84|15581.03|15581.03|15582.84|15582.84|15577.4|15577.4|0
1742805240000|2025-03-24 08:34:00|15579.21|15579.21|15572.34|15572.34|15579.21|15579.21|15572.34|15572.34|0
1742805250000|2025-03-24 08:34:10|15570.53|15570.53|15576.41|15576.41|15576.41|15576.41|15570.53|15570.53|0
1742805260000|2025-03-24 08:34:20|15576.76|15576.76|15576.76|15576.76|15576.76|15576.76|15576.76|15576.76|0
1742805270000|2025-03-24 08:34:30|15574.73|15574.73|15574.73|15574.73|15574.73|15574.73|15574.73|15574.73|0
1742805280000|2025-03-24 08:34:40|15576.76|15576.76|15580.83|15580.83|15580.83|15580.83|15576.76|15576.76|0
1742805290000|2025-03-24 08:34:50|15582.64|15582.64|15584.58|15584.58|15584.58|15584.58|15582.64|15582.64|0
1742805300000|2025-03-24 08:35:00|15586.39|15586.39|15580.83|15580.83|15586.39|15586.39|15580.83|15580.83|0
1742805310000|2025-03-24 08:35:10|15581.13|15581.13|15585.37|15585.37|15585.37|15585.37|15581.13|15581.13|0
1742805320000|2025-03-24 08:35:20|15587.42|15587.42|15592.1|15592.1|15592.1|15592.1|15587.42|15587.42|0
1742805330000|2025-03-24 08:35:30|15593.91|15593.91|15597.98|15597.98|15597.98|15597.98|15593.91|15593.91|0
1742805340000|2025-03-24 08:35:40|15598.29|15598.29|15598.29|15598.29|15598.29|15598.29|15598.29|15598.29|0
1742805350000|2025-03-24 08:35:50|15600.1|15600.1|15603.73|15603.73|15603.73|15603.73|15600.1|15600.1|0
1742805360000|2025-03-24 08:36:00|15599.66|15599.66|15606.39|15606.39|15606.39|15606.39|15599.66|15599.66|0
1742805370000|2025-03-24 08:36:10|15608.2|15608.2|15608.2|15608.2|15608.2|15608.2|15608.2|15608.2|0
1742805380000|2025-03-24 08:36:20|15610.23|15610.23|15615.9|15615.9|15615.9|15615.9|15608.2|15608.2|0
1742805400000|2025-03-24 08:36:40|15614.08|15614.08|15612.27|15612.27|15614.08|15614.08|15612.27|15612.27|0
1742805420000|2025-03-24 08:37:00|15609.84|15609.84|15609.84|15609.84|15609.84|15609.84|15609.84|15609.84|0
1742805430000|2025-03-24 08:37:10|15607.81|15607.81|15607.81|15607.81|15607.81|15607.81|15607.81|15607.81|0
1742805440000|2025-03-24 08:37:20|15608.42|15608.42|15615.68|15615.68|15615.68|15615.68|15608.42|15608.42|0
1742805450000|2025-03-24 08:37:30|15615.98|15615.98|15615.98|15615.98|15615.98|15615.98|15615.98|15615.98|0
1742805460000|2025-03-24 08:37:40|15616.21|15616.21|15616.21|15616.21|15616.21|15616.21|15616.21|15616.21|0
1742805470000|2025-03-24 08:37:50|15612.58|15612.58|15610.77|15610.77|15612.58|15612.58|15610.77|15610.77|0
1742805480000|2025-03-24 08:38:00|15616.87|15616.87|15616.87|15616.87|15616.87|15616.87|15616.87|15616.87|0
1742805510000|2025-03-24 08:38:30|15618.9|15618.9|15615.28|15615.28|15618.9|15618.9|15615.28|15615.28|0
1742805520000|2025-03-24 08:38:40|15609.17|15609.17|15609.17|15609.17|15609.17|15609.17|15609.17|15609.17|0
1742805530000|2025-03-24 08:38:50|15607.36|15607.36|15605.11|15605.11|15609.17|15609.17|15605.11|15605.11|0
1742805540000|2025-03-24 08:39:00|15605.34|15605.34|15605.34|15605.34|15605.34|15605.34|15605.34|15605.34|0
1742805550000|2025-03-24 08:39:10|15607.38|15607.38|15607.38|15607.38|15607.38|15607.38|15607.38|15607.38|0
1742805560000|2025-03-24 08:39:20|15607.68|15607.68|15614.65|15614.65|15616.46|15616.46|15607.68|15607.68|0
1742805570000|2025-03-24 08:39:30|15612.84|15612.84|15612.84|15612.84|15612.84|15612.84|15612.84|15612.84|0
1742805590000|2025-03-24 08:39:50|15611.02|15611.02|15602.59|15602.59|15611.02|15611.02|15602.59|15602.59|0
1742805600000|2025-03-24 08:40:00|15598.52|15598.52|15600.33|15600.33|15600.33|15600.33|15598.52|15598.52|0
1742805610000|2025-03-24 08:40:10|15602.15|15602.15|15600.03|15600.03|15602.15|15602.15|15600.03|15600.03|0
1742805630000|2025-03-24 08:40:30|15598|15598|15598|15598|15598|15598|15598|15598|0
1742805660000|2025-03-24 08:41:00|15600.03|15600.03|15605.17|15605.17|15605.47|15605.47|15600.03|15600.03|0
1742805670000|2025-03-24 08:41:10|15607.2|15607.2|15607.2|15607.2|15607.2|15607.2|15607.2|15607.2|0
1742805710000|2025-03-24 08:41:50|15605.39|15605.39|15607.42|15607.42|15607.42|15607.42|15605.39|15605.39|0
1742805720000|2025-03-24 08:42:00|15609.45|15609.45|15609.45|15609.45|15609.45|15609.45|15609.45|15609.45|0
1742805730000|2025-03-24 08:42:10|15617.28|15617.28|15617.89|15617.89|15617.89|15617.89|15617.28|15617.28|0
1742805750000|2025-03-24 08:42:30|15621.95|15621.95|15621.95|15621.95|15621.95|15621.95|15621.95|15621.95|0
1742805760000|2025-03-24 08:42:40|15617.8|15617.8|15613.84|15613.84|15617.8|15617.8|15613.84|15613.84|0
1742805770000|2025-03-24 08:42:50|15615.65|15615.65|15613.62|15613.62|15615.65|15615.65|15613.62|15613.62|0
1742805780000|2025-03-24 08:43:00|15613.92|15613.92|15612.11|15612.11|15613.92|15613.92|15612.11|15612.11|0
1742805790000|2025-03-24 08:43:10|15612.41|15612.41|15615.06|15615.06|15615.06|15615.06|15612.41|15612.41|0
1742805800000|2025-03-24 08:43:20|15618.69|15618.69|15618.69|15618.69|15618.69|15618.69|15618.69|15618.69|0
1742805810000|2025-03-24 08:43:30|15616.65|15616.65|15618.47|15618.47|15618.47|15618.47|15616.65|15616.65|0
1742805830000|2025-03-24 08:43:50|15618.7|15618.7|15618.7|15618.7|15618.7|15618.7|15618.7|15618.7|0
1742805860000|2025-03-24 08:44:20|15620.52|15620.52|15620.52|15620.52|15620.52|15620.52|15620.52|15620.52|0
1742805870000|2025-03-24 08:44:30|15618.7|15618.7|15618.4|15618.4|15618.7|15618.7|15618.4|15618.4|0
1742805880000|2025-03-24 08:44:40|15618.28|15618.28|15613.2|15613.2|15618.28|15618.28|15613.2|15613.2|0
1742805890000|2025-03-24 08:44:50|15609.13|15609.13|15606.71|15606.71|15609.13|15609.13|15606.71|15606.71|0
1742805900000|2025-03-24 08:45:00|15614.19|15614.19|15614.19|15614.19|15614.19|15614.19|15614.19|15614.19|0
1742805910000|2025-03-24 08:45:10|15614.3|15614.3|15614.61|15614.61|15614.61|15614.61|15614.3|15614.3|0
1742805920000|2025-03-24 08:45:20|15618.24|15618.24|15620.27|15620.27|15620.27|15620.27|15618.24|15618.24|0
1742805930000|2025-03-24 08:45:30|15622.08|15622.08|15622.08|15622.08|15622.08|15622.08|15622.08|15622.08|0
1742805940000|2025-03-24 08:45:40|15628.19|15628.19|15628.19|15628.19|15628.19|15628.19|15628.19|15628.19|0
1742805950000|2025-03-24 08:45:50|15628.42|15628.42|15628.54|15628.54|15628.54|15628.54|15628.42|15628.42|0
1742805960000|2025-03-24 08:46:00|15629.45|15629.45|15629.45|15629.45|15629.45|15629.45|15629.45|15629.45|0
1742805970000|2025-03-24 08:46:10|15629.76|15629.76|15629.76|15629.76|15629.76|15629.76|15629.76|15629.76|0
1742805980000|2025-03-24 08:46:20|15630.66|15630.66|15628.84|15628.84|15630.66|15630.66|15628.84|15628.84|0
1742806000000|2025-03-24 08:46:40|15616.64|15616.64|15614.61|15614.61|15616.64|15616.64|15614.61|15614.61|0
1742806010000|2025-03-24 08:46:50|15616.64|15616.64|15622.53|15622.53|15622.53|15622.53|15616.64|15616.64|0
1742806020000|2025-03-24 08:47:00|15622.22|15622.22|15625.97|15625.97|15625.97|15625.97|15622.22|15622.22|0
1742806030000|2025-03-24 08:47:10|15627.78|15627.78|15627.78|15627.78|15627.78|15627.78|15627.78|15627.78|0
1742806040000|2025-03-24 08:47:20|15629.82|15629.82|15631.15|15631.15|15631.15|15631.15|15629.82|15629.82|0
1742806060000|2025-03-24 08:47:40|15636.59|15636.59|15641.3|15641.3|15641.3|15641.3|15636.59|15636.59|0
1742806070000|2025-03-24 08:47:50|15649.43|15649.43|15649.77|15649.77|15651.58|15651.58|15649.43|15649.43|0
1742806080000|2025-03-24 08:48:00|15649.42|15649.42|15649.42|15649.42|15649.42|15649.42|15649.42|15649.42|0
1742806090000|2025-03-24 08:48:10|15647.6|15647.6|15641.5|15641.5|15647.6|15647.6|15641.5|15641.5|0
1742806100000|2025-03-24 08:48:20|15639.69|15639.69|15639.69|15639.69|15639.69|15639.69|15639.69|15639.69|0
1742806110000|2025-03-24 08:48:30|15637.87|15637.87|15637.87|15637.87|15637.87|15637.87|15637.87|15637.87|0
1742806130000|2025-03-24 08:48:50|15635.84|15635.84|15635.84|15635.84|15635.84|15635.84|15635.84|15635.84|0
1742806140000|2025-03-24 08:49:00|15637.87|15637.87|15639.09|15639.09|15639.09|15639.09|15637.87|15637.87|0
1742806170000|2025-03-24 08:49:30|15642.72|15642.72|15643.33|15643.33|15643.33|15643.33|15642.72|15642.72|0
1742806180000|2025-03-24 08:49:40|15645.36|15645.36|15645.36|15645.36|15645.36|15645.36|15645.36|15645.36|0
1742806190000|2025-03-24 08:49:50|15646.58|15646.58|15646.28|15646.28|15646.58|15646.58|15646.28|15646.28|0
1742806200000|2025-03-24 08:50:00|15648.31|15648.31|15653.75|15653.75|15653.75|15653.75|15648.31|15648.31|0
1742806220000|2025-03-24 08:50:20|15651.94|15651.94|15650.12|15650.12|15651.94|15651.94|15650.12|15650.12|0
1742806230000|2025-03-24 08:50:30|15648.9|15648.9|15648.6|15648.6|15648.9|15648.9|15648.6|15648.6|0
1742806240000|2025-03-24 08:50:40|15646.78|15646.78|15646.78|15646.78|15646.78|15646.78|15646.78|15646.78|0
1742806250000|2025-03-24 08:50:50|15647.08|15647.08|15640.29|15640.29|15647.08|15647.08|15640.29|15640.29|0
1742806260000|2025-03-24 08:51:00|15639.99|15639.99|15639.99|15639.99|15639.99|15639.99|15639.99|15639.99|0
1742806280000|2025-03-24 08:51:20|15638.17|15638.17|15638.17|15638.17|15638.17|15638.17|15638.17|15638.17|0
1742806290000|2025-03-24 08:51:30|15636.36|15636.36|15632.29|15632.29|15636.36|15636.36|15632.29|15632.29|0
1742806320000|2025-03-24 08:52:00|15631.94|15631.94|15631.94|15631.94|15631.94|15631.94|15631.94|15631.94|0
1742806340000|2025-03-24 08:52:20|15629.91|15629.91|15635.35|15635.35|15635.35|15635.35|15629.91|15629.91|0
1742806350000|2025-03-24 08:52:30|15635.65|15635.65|15635.65|15635.65|15635.65|15635.65|15635.65|15635.65|0
1742806360000|2025-03-24 08:52:40|15635.89|15635.89|15641.63|15641.63|15641.63|15641.63|15635.89|15635.89|0
1742806380000|2025-03-24 08:53:00|15639.6|15639.6|15639.37|15639.37|15639.6|15639.6|15639.37|15639.37|0
1742806410000|2025-03-24 08:53:30|15633.92|15633.92|15633.92|15633.92|15633.92|15633.92|15633.92|15633.92|0
1742806420000|2025-03-24 08:53:40|15632.11|15632.11|15628.04|15628.04|15632.11|15632.11|15628.04|15628.04|0
1742806440000|2025-03-24 08:54:00|15626.01|15626.01|15625.16|15625.16|15626.01|15626.01|15625.16|15625.16|0
1742806450000|2025-03-24 08:54:10|15624.56|15624.56|15618.5|15618.5|15624.56|15624.56|15618.5|15618.5|0
1742806460000|2025-03-24 08:54:20|15616.69|15616.69|15607.6|15607.6|15616.69|15616.69|15607.6|15607.6|0
1742806470000|2025-03-24 08:54:30|15607.9|15607.9|15607.9|15607.9|15607.9|15607.9|15607.9|15607.9|0
1742806480000|2025-03-24 08:54:40|15608.13|15608.13|15612.29|15612.29|15612.29|15612.29|15608.13|15608.13|0
1742806490000|2025-03-24 08:54:50|15614.32|15614.32|15614.32|15614.32|15614.32|15614.32|15614.32|15614.32|0
1742806500000|2025-03-24 08:55:00|15614.44|15614.44|15614.44|15614.44|15614.44|15614.44|15614.44|15614.44|0
1742806510000|2025-03-24 08:55:10|15614.67|15614.67|15614.67|15614.67|15614.67|15614.67|15614.67|15614.67|0
1742806520000|2025-03-24 08:55:20|15616.49|15616.49|15616.49|15616.49|15616.49|15616.49|15616.49|15616.49|0
1742806530000|2025-03-24 08:55:30|15616.16|15616.16|15618.5|15618.5|15618.5|15618.5|15616.16|15616.16|0
1742806540000|2025-03-24 08:55:40|15618.2|15618.2|15617.96|15617.96|15618.2|15618.2|15617.96|15617.96|0
1742806560000|2025-03-24 08:56:00|15617.73|15617.73|15617.63|15617.63|15617.73|15617.73|15617.63|15617.63|0
1742806600000|2025-03-24 08:56:40|15611.53|15611.53|15611.53|15611.53|15611.53|15611.53|15611.53|15611.53|0
1742806610000|2025-03-24 08:56:50|15607.46|15607.46|15605.53|15605.53|15607.46|15607.46|15605.53|15605.53|0
1742806630000|2025-03-24 08:57:10|15603.5|15603.5|15603.5|15603.5|15603.5|15603.5|15603.5|15603.5|0
1742806650000|2025-03-24 08:57:30|15607.35|15607.35|15611.41|15611.41|15611.41|15611.41|15607.35|15607.35|0
1742806690000|2025-03-24 08:58:10|15615.04|15615.04|15615.04|15615.04|15615.04|15615.04|15615.04|15615.04|0
1742806700000|2025-03-24 08:58:20|15610.97|15610.97|15610.97|15610.97|15610.97|15610.97|15610.97|15610.97|0
1742806750000|2025-03-24 08:59:10|15617.07|15617.07|15617.07|15617.07|15617.07|15617.07|15617.07|15617.07|0
1742806760000|2025-03-24 08:59:20|15622.52|15622.52|15622.52|15622.52|15622.52|15622.52|15622.52|15622.52|0
1742806770000|2025-03-24 08:59:30|15624.55|15624.55|15627.31|15627.31|15627.31|15627.31|15624.55|15624.55|0
1742806800000|2025-03-24 09:00:00|15627|15627|15626.46|15626.46|15627|15627|15626.46|15626.46|0
1742806820000|2025-03-24 09:00:20|15626.76|15626.76|15627.07|15627.07|15627.07|15627.07|15626.76|15626.76|0
1742806830000|2025-03-24 09:00:30|15625.03|15625.03|15625.03|15625.03|15625.03|15625.03|15625.03|15625.03|0
1742806840000|2025-03-24 09:00:40|15629.1|15629.1|15631.13|15631.13|15631.13|15631.13|15629.1|15629.1|0
1742806850000|2025-03-24 09:00:50|15632.95|15632.95|15632.95|15632.95|15632.95|15632.95|15632.95|15632.95|0
1742806860000|2025-03-24 09:01:00|15634.98|15634.98|15635.1|15635.1|15635.1|15635.1|15634.98|15634.98|0
1742806880000|2025-03-24 09:01:20|15635.4|15635.4|15639.03|15639.03|15639.03|15639.03|15635.4|15635.4|0
1742806900000|2025-03-24 09:01:40|15635.4|15635.4|15635.4|15635.4|15635.4|15635.4|15635.4|15635.4|0
1742806910000|2025-03-24 09:01:50|15647.6|15647.6|15647.6|15647.6|15647.6|15647.6|15647.6|15647.6|0
1742806930000|2025-03-24 09:02:10|15647.9|15647.9|15651.53|15651.53|15651.53|15651.53|15647.9|15647.9|0
1742806940000|2025-03-24 09:02:20|15651.75|15651.75|15649.72|15649.72|15651.75|15651.75|15649.72|15649.72|0
1742806950000|2025-03-24 09:02:30|15645.65|15645.65|15643.84|15643.84|15645.65|15645.65|15643.84|15643.84|0
1742806980000|2025-03-24 09:03:00|15643.22|15643.22|15643.22|15643.22|15643.22|15643.22|15643.22|15643.22|0
1742807000000|2025-03-24 09:03:20|15645.26|15645.26|15645.26|15645.26|15645.26|15645.26|15645.26|15645.26|0
1742807020000|2025-03-24 09:03:40|15646.46|15646.46|15644.65|15644.65|15646.46|15646.46|15644.65|15644.65|0
1742807030000|2025-03-24 09:03:50|15644.35|15644.35|15646.16|15646.16|15646.16|15646.16|15644.35|15644.35|0
1742807040000|2025-03-24 09:04:00|15645.86|15645.86|15634.7|15634.7|15646.47|15646.47|15634.7|15634.7|0
1742807050000|2025-03-24 09:04:10|15636.74|15636.74|15636.74|15636.74|15636.74|15636.74|15636.74|15636.74|0
1742807060000|2025-03-24 09:04:20|15638.77|15638.77|15642.4|15642.4|15642.4|15642.4|15638.77|15638.77|0
1742807070000|2025-03-24 09:04:30|15642.52|15642.52|15640.92|15640.92|15644.55|15644.55|15640.92|15640.92|0
1742807080000|2025-03-24 09:04:40|15639.11|15639.11|15639.11|15639.11|15639.11|15639.11|15639.11|15639.11|0
1742807100000|2025-03-24 09:05:00|15638.87|15638.87|15638.87|15638.87|15638.87|15638.87|15638.87|15638.87|0
1742807120000|2025-03-24 09:05:20|15640.69|15640.69|15640.99|15640.99|15640.99|15640.99|15640.69|15640.69|0
1742807130000|2025-03-24 09:05:30|15645.05|15645.05|15645.05|15645.05|15645.05|15645.05|15645.05|15645.05|0
1742807140000|2025-03-24 09:05:40|15647.09|15647.09|15647.09|15647.09|15647.09|15647.09|15647.09|15647.09|0
1742807150000|2025-03-24 09:05:50|15649.73|15649.73|15654.1|15654.1|15654.1|15654.1|15649.73|15649.73|0
1742807160000|2025-03-24 09:06:00|15654.71|15654.71|15657.51|15657.51|15657.51|15657.51|15654.71|15654.71|0
1742807180000|2025-03-24 09:06:20|15661.14|15661.14|15661.14|15661.14|15661.14|15661.14|15661.14|15661.14|0
1742807190000|2025-03-24 09:06:30|15661.45|15661.45|15661.45|15661.45|15661.45|15661.45|15661.14|15661.14|0
1742807200000|2025-03-24 09:06:40|15661.55|15661.55|15661.45|15661.45|15661.55|15661.55|15661.45|15661.45|0
1742807220000|2025-03-24 09:07:00|15661.75|15661.75|15665.16|15665.16|15665.16|15665.16|15661.75|15661.75|0
1742807230000|2025-03-24 09:07:10|15672.64|15672.64|15676.71|15676.71|15676.71|15676.71|15672.64|15672.64|0
1742807240000|2025-03-24 09:07:20|15677.01|15677.01|15675.19|15675.19|15677.01|15677.01|15674.89|15674.89|0
1742807250000|2025-03-24 09:07:30|15675.03|15675.03|15674.73|15674.73|15675.03|15675.03|15674.73|15674.73|0
1742807260000|2025-03-24 09:07:40|15668.79|15668.79|15670.82|15670.82|15670.82|15670.82|15668.79|15668.79|0
1742807270000|2025-03-24 09:07:50|15666.75|15666.75|15666.75|15666.75|15666.75|15666.75|15666.75|15666.75|0
1742807280000|2025-03-24 09:08:00|15661.31|15661.31|15654.3|15654.3|15661.31|15661.31|15654.3|15654.3|0
1742807290000|2025-03-24 09:08:10|15650.67|15650.67|15647.35|15647.35|15650.67|15650.67|15647.35|15647.35|0
1742807300000|2025-03-24 09:08:20|15645.31|15645.31|15643.18|15643.18|15645.31|15645.31|15643.18|15643.18|0
1742807310000|2025-03-24 09:08:30|15643.02|15643.02|15643.02|15643.02|15643.02|15643.02|15643.02|15643.02|0
1742807330000|2025-03-24 09:08:50|15640.99|15640.99|15640.99|15640.99|15640.99|15640.99|15640.99|15640.99|0
1742807350000|2025-03-24 09:09:10|15640.87|15640.87|15640.03|15640.03|15640.87|15640.87|15640.03|15640.03|0
1742807360000|2025-03-24 09:09:20|15633.93|15633.93|15634.16|15634.16|15634.16|15634.16|15633.93|15633.93|0
1742807370000|2025-03-24 09:09:30|15634.05|15634.05|15630.42|15630.42|15634.05|15634.05|15628.6|15628.6|0
1742807380000|2025-03-24 09:09:40|15632.45|15632.45|15634.49|15634.49|15634.49|15634.49|15632.45|15632.45|0
1742807390000|2025-03-24 09:09:50|15634.79|15634.79|15636.82|15636.82|15636.82|15636.82|15634.79|15634.79|0
1742807410000|2025-03-24 09:10:10|15638.85|15638.85|15638.85|15638.85|15638.85|15638.85|15638.85|15638.85|0
1742807420000|2025-03-24 09:10:20|15637.04|15637.04|15630.02|15630.02|15637.04|15637.04|15630.02|15630.02|0
1742807430000|2025-03-24 09:10:30|15632.06|15632.06|15634.09|15634.09|15636.12|15636.12|15632.06|15632.06|0
1742807440000|2025-03-24 09:10:40|15633.79|15633.79|15638.16|15638.16|15638.16|15638.16|15633.79|15633.79|0
1742807450000|2025-03-24 09:10:50|15638.76|15638.76|15636.73|15636.73|15638.76|15638.76|15636.73|15636.73|0
1742807470000|2025-03-24 09:11:10|15634.69|15634.69|15632.88|15632.88|15634.69|15634.69|15632.88|15632.88|0
1742807490000|2025-03-24 09:11:30|15633|15633|15632.69|15632.69|15633|15633|15632.69|15632.69|0
1742807520000|2025-03-24 09:12:00|15632.49|15632.49|15632.49|15632.49|15632.49|15632.49|15632.49|15632.49|0
1742807530000|2025-03-24 09:12:10|15630.46|15630.46|15632.49|15632.49|15632.49|15632.49|15630.46|15630.46|0
1742807550000|2025-03-24 09:12:30|15630.68|15630.68|15630.68|15630.68|15630.68|15630.68|15630.68|15630.68|0
1742807560000|2025-03-24 09:12:40|15636.78|15636.78|15637.38|15637.38|15637.38|15637.38|15636.78|15636.78|0
1742807570000|2025-03-24 09:12:50|15635.35|15635.35|15635.65|15635.65|15635.65|15635.65|15635.35|15635.35|0
1742807580000|2025-03-24 09:13:00|15635.95|15635.95|15635.95|15635.95|15635.95|15635.95|15635.95|15635.95|0
1742807590000|2025-03-24 09:13:10|15634.14|15634.14|15634.14|15634.14|15634.14|15634.14|15634.14|15634.14|0
1742807610000|2025-03-24 09:13:30|15634.44|15634.44|15634.56|15634.56|15634.56|15634.56|15634.44|15634.44|0
1742807620000|2025-03-24 09:13:40|15636.59|15636.59|15634.56|15634.56|15636.59|15636.59|15634.56|15634.56|0
1742807670000|2025-03-24 09:14:30|15638.63|15638.63|15644.29|15644.29|15644.29|15644.29|15638.63|15638.63|0
1742807680000|2025-03-24 09:14:40|15648.36|15648.36|15648.36|15648.36|15648.36|15648.36|15648.36|15648.36|0
1742807690000|2025-03-24 09:14:50|15648.66|15648.66|15648.66|15648.66|15648.66|15648.66|15648.66|15648.66|0
1742807700000|2025-03-24 09:15:00|15646.62|15646.62|15646.93|15646.93|15646.93|15646.93|15646.62|15646.62|0
1742807730000|2025-03-24 09:15:30|15639.01|15639.01|15640.83|15640.83|15640.83|15640.83|15639.01|15639.01|0
1742807740000|2025-03-24 09:15:40|15644.89|15644.89|15644.78|15644.78|15644.89|15644.89|15644.78|15644.78|0
1742807750000|2025-03-24 09:15:50|15639.33|15639.33|15639.21|15639.21|15639.33|15639.33|15639.1|15639.1|0
1742807770000|2025-03-24 09:16:10|15635.15|15635.15|15637.18|15637.18|15637.18|15637.18|15635.15|15635.15|0
1742807780000|2025-03-24 09:16:20|15639.21|15639.21|15639.21|15639.21|15639.21|15639.21|15639.21|15639.21|0
1742807790000|2025-03-24 09:16:30|15639.1|15639.1|15642.51|15642.51|15644.54|15644.54|15639.1|15639.1|0
1742807800000|2025-03-24 09:16:40|15644.32|15644.32|15648.17|15648.17|15650.2|15650.2|15644.32|15644.32|0
1742807810000|2025-03-24 09:16:50|15648.05|15648.05|15647.94|15647.94|15648.17|15648.17|15647.94|15647.94|0
1742807820000|2025-03-24 09:17:00|15649.97|15649.97|15649.36|15649.36|15649.97|15649.97|15649.36|15649.36|0
1742807830000|2025-03-24 09:17:10|15649.67|15649.67|15651.48|15651.48|15651.48|15651.48|15649.67|15649.67|0
1742807840000|2025-03-24 09:17:20|15649.67|15649.67|15649.67|15649.67|15649.67|15649.67|15649.67|15649.67|0
1742807860000|2025-03-24 09:17:40|15651.48|15651.48|15651.78|15651.78|15651.78|15651.78|15651.48|15651.48|0
1742807870000|2025-03-24 09:17:50|15651.9|15651.9|15653.93|15653.93|15653.93|15653.93|15651.9|15651.9|0
1742807880000|2025-03-24 09:18:00|15651.9|15651.9|15653.93|15653.93|15653.93|15653.93|15651.9|15651.9|0
1742807890000|2025-03-24 09:18:10|15652.12|15652.12|15647.98|15647.98|15652.12|15652.12|15647.75|15647.75|0
1742807900000|2025-03-24 09:18:20|15650.02|15650.02|15648.2|15648.2|15650.02|15650.02|15648.2|15648.2|0
1742807910000|2025-03-24 09:18:30|15646.17|15646.17|15642.54|15642.54|15646.17|15646.17|15642.54|15642.54|0
1742807920000|2025-03-24 09:18:40|15644.36|15644.36|15650.02|15650.02|15650.02|15650.02|15644.36|15644.36|0
1742807940000|2025-03-24 09:19:00|15652.25|15652.25|15654.29|15654.29|15654.29|15654.29|15652.25|15652.25|0
1742807950000|2025-03-24 09:19:10|15656.32|15656.32|15656.32|15656.32|15656.32|15656.32|15656.32|15656.32|0
1742807960000|2025-03-24 09:19:20|15658.14|15658.14|15658.14|15658.14|15658.14|15658.14|15658.14|15658.14|0
1742807980000|2025-03-24 09:19:40|15658.44|15658.44|15658.75|15658.75|15658.75|15658.75|15658.44|15658.44|0
1742807990000|2025-03-24 09:19:50|15668.26|15668.26|15668.56|15668.56|15668.56|15668.56|15668.26|15668.26|0
1742808000000|2025-03-24 09:20:00|15669.17|15669.17|15669.78|15669.78|15669.78|15669.78|15669.17|15669.17|0
1742808050000|2025-03-24 09:20:50|15671.82|15671.82|15675.88|15675.88|15675.88|15675.88|15671.82|15671.82|0
1742808090000|2025-03-24 09:21:30|15667.75|15667.75|15653.17|15653.17|15667.75|15667.75|15653.17|15653.17|0
1742808100000|2025-03-24 09:21:40|15655.2|15655.2|15655.2|15655.2|15655.2|15655.2|15655.2|15655.2|0
1742808110000|2025-03-24 09:21:50|15653.17|15653.17|15653.17|15653.17|15653.17|15653.17|15653.17|15653.17|0
1742808130000|2025-03-24 09:22:10|15651.36|15651.36|15653.09|15653.09|15653.39|15653.39|15651.36|15651.36|0
1742808140000|2025-03-24 09:22:20|15654.9|15654.9|15656.72|15656.72|15656.72|15656.72|15654.9|15654.9|0
1742808170000|2025-03-24 09:22:50|15656.41|15656.41|15656.41|15656.41|15656.41|15656.41|15656.41|15656.41|0
1742808180000|2025-03-24 09:23:00|15656.72|15656.72|15653.09|15653.09|15656.72|15656.72|15653.09|15653.09|0
1742808190000|2025-03-24 09:23:10|15653.39|15653.39|15653.39|15653.39|15653.39|15653.39|15653.39|15653.39|0
1742808210000|2025-03-24 09:23:30|15651.36|15651.36|15653.17|15653.17|15653.39|15653.39|15651.36|15651.36|0
1742808220000|2025-03-24 09:23:40|15649.54|15649.54|15649.54|15649.54|15649.54|15649.54|15649.54|15649.54|0
1742808230000|2025-03-24 09:23:50|15649.24|15649.24|15647.72|15647.72|15649.24|15649.24|15647.72|15647.72|0
1742808240000|2025-03-24 09:24:00|15645.9|15645.9|15645.9|15645.9|15645.9|15645.9|15645.9|15645.9|0
1742808280000|2025-03-24 09:24:40|15639.8|15639.8|15639.8|15639.8|15639.8|15639.8|15639.8|15639.8|0
1742808310000|2025-03-24 09:25:10|15639.68|15639.68|15639.33|15639.33|15639.68|15639.68|15639.33|15639.33|0
1742808320000|2025-03-24 09:25:20|15635.27|15635.27|15635.27|15635.27|15635.27|15635.27|15635.27|15635.27|0
1742808340000|2025-03-24 09:25:40|15639.33|15639.33|15639.33|15639.33|15639.33|15639.33|15639.33|15639.33|0
1742808350000|2025-03-24 09:25:50|15637.52|15637.52|15637.52|15637.52|15637.52|15637.52|15637.52|15637.52|0
1742808380000|2025-03-24 09:26:20|15636.6|15636.6|15624.02|15624.02|15636.6|15636.6|15624.02|15624.02|0
1742808390000|2025-03-24 09:26:30|15621.98|15621.98|15626.05|15626.05|15626.05|15626.05|15621.98|15621.98|0
1742808420000|2025-03-24 09:27:00|15630.12|15630.12|15630.12|15630.12|15630.12|15630.12|15630.12|15630.12|0
1742808450000|2025-03-24 09:27:30|15626.49|15626.49|15626.49|15626.49|15626.49|15626.49|15626.49|15626.49|0
1742808460000|2025-03-24 09:27:40|15628.52|15628.52|15626.49|15626.49|15628.52|15628.52|15626.49|15626.49|0
1742808490000|2025-03-24 09:28:10|15630.12|15630.12|15630.12|15630.12|15630.12|15630.12|15630.12|15630.12|0
1742808520000|2025-03-24 09:28:40|15626.49|15626.49|15626.49|15626.49|15628.3|15628.3|15626.49|15626.49|0
1742808530000|2025-03-24 09:28:50|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|0
1742808540000|2025-03-24 09:29:00|15628.4|15628.4|15628.4|15628.4|15628.4|15628.4|15628.4|15628.4|0
1742808560000|2025-03-24 09:29:20|15624.34|15624.34|15624.34|15624.34|15624.34|15624.34|15624.34|15624.34|0
1742808570000|2025-03-24 09:29:30|15622.3|15622.3|15620.49|15620.49|15622.3|15622.3|15620.49|15620.49|0
1742808590000|2025-03-24 09:29:50|15622.52|15622.52|15626.75|15626.75|15626.75|15626.75|15622.52|15622.52|0
1742808600000|2025-03-24 09:30:00|15632.19|15632.19|15634.01|15634.01|15634.01|15634.01|15632.19|15632.19|0
1742808610000|2025-03-24 09:30:10|15630.38|15630.38|15630.14|15630.14|15630.38|15630.38|15630.14|15630.14|0
1742808620000|2025-03-24 09:30:20|15634.21|15634.21|15634.21|15634.21|15634.33|15634.33|15634.21|15634.21|0
1742808640000|2025-03-24 09:30:40|15634.45|15634.45|15641.39|15641.39|15641.39|15641.39|15634.45|15634.45|0
1742808650000|2025-03-24 09:30:50|15641.72|15641.72|15647.68|15647.68|15647.68|15647.68|15641.72|15641.72|0
1742808660000|2025-03-24 09:31:00|15647.52|15647.52|15645.7|15645.7|15647.52|15647.52|15645.7|15645.7|0
1742808670000|2025-03-24 09:31:10|15642.07|15642.07|15636.09|15636.09|15642.19|15642.19|15636.09|15636.09|0
1742808710000|2025-03-24 09:31:50|15636.21|15636.21|15636.21|15636.21|15636.21|15636.21|15636.21|15636.21|0
1742808720000|2025-03-24 09:32:00|15635.97|15635.97|15635.97|15635.97|15635.97|15635.97|15635.97|15635.97|0
1742808740000|2025-03-24 09:32:20|15635.86|15635.86|15635.37|15635.37|15635.86|15635.86|15634.95|15634.95|0
1742808760000|2025-03-24 09:32:40|15634.76|15634.76|15624.59|15624.59|15634.76|15634.76|15624.59|15624.59|0
1742808810000|2025-03-24 09:33:30|15628.66|15628.66|15630.47|15630.47|15630.47|15630.47|15628.66|15628.66|0
1742808820000|2025-03-24 09:33:40|15632.51|15632.51|15632.51|15632.51|15632.51|15632.51|15632.51|15632.51|0
1742808830000|2025-03-24 09:33:50|15637.79|15637.79|15637.79|15637.79|15637.79|15637.79|15637.79|15637.79|0
1742808850000|2025-03-24 09:34:10|15633.73|15633.73|15627.63|15627.63|15633.73|15633.73|15627.63|15627.63|0
1742808860000|2025-03-24 09:34:20|15625.59|15625.59|15625.59|15625.59|15625.59|15625.59|15625.59|15625.59|0
1742808870000|2025-03-24 09:34:30|15625.48|15625.48|15625.48|15625.48|15625.48|15625.48|15625.48|15625.48|0
1742808880000|2025-03-24 09:34:40|15617.17|15617.17|15611.37|15611.37|15617.17|15617.17|15611.37|15611.37|0
1742808890000|2025-03-24 09:34:50|15613.18|15613.18|15612.88|15612.88|15613.18|15613.18|15612.88|15612.88|0
1742808900000|2025-03-24 09:35:00|15614.69|15614.69|15620.35|15620.35|15620.35|15620.35|15614.69|15614.69|0
1742808910000|2025-03-24 09:35:10|15622.39|15622.39|15622.51|15622.51|15622.51|15622.51|15622.39|15622.39|0
1742808920000|2025-03-24 09:35:20|15624.32|15624.32|15622.51|15622.51|15624.32|15624.32|15622.51|15622.51|0
1742808930000|2025-03-24 09:35:30|15620.69|15620.69|15618.66|15618.66|15620.69|15620.69|15618.66|15618.66|0
1742808940000|2025-03-24 09:35:40|15616.62|15616.62|15616.51|15616.51|15616.62|15616.62|15616.51|15616.51|0
1742808960000|2025-03-24 09:36:00|15620.14|15620.14|15621.96|15621.96|15622.27|15622.27|15620.14|15620.14|0
1742808980000|2025-03-24 09:36:20|15624|15624|15624|15624|15624|15624|15624|15624|0
1742808990000|2025-03-24 09:36:30|15625.81|15625.81|15625.81|15625.81|15625.81|15625.81|15625.81|15625.81|0
1742809030000|2025-03-24 09:37:10|15621.74|15621.74|15623.79|15623.79|15623.79|15623.79|15621.74|15621.74|0
1742809040000|2025-03-24 09:37:20|15629.67|15629.67|15631.87|15631.87|15631.87|15631.87|15629.67|15629.67|0
1742809050000|2025-03-24 09:37:30|15633.68|15633.68|15635.72|15635.72|15635.72|15635.72|15633.68|15633.68|0
1742809060000|2025-03-24 09:37:40|15633.68|15633.68|15633.68|15633.68|15633.68|15633.68|15633.68|15633.68|0
1742809080000|2025-03-24 09:38:00|15643.04|15643.04|15643.27|15643.27|15643.27|15643.27|15641.01|15641.01|0
1742809090000|2025-03-24 09:38:10|15643.58|15643.58|15646|15646|15646|15646|15643.58|15643.58|0
1742809100000|2025-03-24 09:38:20|15644.18|15644.18|15644.18|15644.18|15646|15646|15644.18|15644.18|0
1742809110000|2025-03-24 09:38:30|15644.49|15644.49|15644.49|15644.49|15644.49|15644.49|15642.45|15642.45|0
1742809120000|2025-03-24 09:38:40|15642.67|15642.67|15642.67|15642.67|15642.67|15642.67|15642.67|15642.67|0
1742809130000|2025-03-24 09:38:50|15644.71|15644.71|15644.71|15644.71|15644.71|15644.71|15644.71|15644.71|0
1742809150000|2025-03-24 09:39:10|15644.94|15644.94|15644.82|15644.82|15644.94|15644.94|15644.82|15644.82|0
1742809160000|2025-03-24 09:39:20|15648.45|15648.45|15647.54|15647.54|15648.45|15648.45|15647.54|15647.54|0
1742809170000|2025-03-24 09:39:30|15647.7|15647.7|15647.54|15647.54|15647.7|15647.7|15647.54|15647.54|0
1742809180000|2025-03-24 09:39:40|15647.3|15647.3|15647.3|15647.3|15647.3|15647.3|15647.3|15647.3|0
1742809190000|2025-03-24 09:39:50|15645.49|15645.49|15645.49|15645.49|15645.49|15645.49|15645.49|15645.49|0
1742809200000|2025-03-24 09:40:00|15641.42|15641.42|15641.64|15641.64|15641.64|15641.64|15639.61|15639.61|0
1742809220000|2025-03-24 09:40:20|15637.79|15637.79|15638.1|15638.1|15638.1|15638.1|15637.79|15637.79|0
1742809260000|2025-03-24 09:41:00|15637.79|15637.79|15639.82|15639.82|15639.82|15639.82|15637.79|15637.79|0
1742809280000|2025-03-24 09:41:20|15643.89|15643.89|15645.7|15645.7|15645.7|15645.7|15643.89|15643.89|0
1742809300000|2025-03-24 09:41:40|15643.67|15643.67|15643.67|15643.67|15643.67|15643.67|15643.67|15643.67|0
1742809330000|2025-03-24 09:42:10|15643.07|15643.07|15643.07|15643.07|15643.07|15643.07|15643.07|15643.07|0
1742809340000|2025-03-24 09:42:20|15645.1|15645.1|15645.1|15645.1|15645.1|15645.1|15645.1|15645.1|0
1742809380000|2025-03-24 09:43:00|15643.07|15643.07|15643.07|15643.07|15643.07|15643.07|15643.07|15643.07|0
1742809400000|2025-03-24 09:43:20|15641.03|15641.03|15641.03|15641.03|15641.03|15641.03|15641.03|15641.03|0
1742809430000|2025-03-24 09:43:50|15639|15639|15639|15639|15639|15639|15639|15639|0
1742809440000|2025-03-24 09:44:00|15636.97|15636.97|15639|15639|15639|15639|15636.97|15636.97|0
1742809470000|2025-03-24 09:44:30|15636.97|15636.97|15636.97|15636.97|15636.97|15636.97|15636.97|15636.97|0
1742809480000|2025-03-24 09:44:40|15636.85|15636.85|15636.73|15636.73|15636.85|15636.85|15636.73|15636.73|0
1742809520000|2025-03-24 09:45:20|15637.03|15637.03|15641.62|15641.62|15641.62|15641.62|15635.52|15635.52|0
1742809530000|2025-03-24 09:45:30|15643.66|15643.66|15643.66|15643.66|15643.66|15643.66|15643.66|15643.66|0
1742809540000|2025-03-24 09:45:40|15643.35|15643.35|15643.35|15643.35|15643.35|15643.35|15643.35|15643.35|0
1742809550000|2025-03-24 09:45:50|15643.05|15643.05|15643.05|15643.05|15643.05|15643.05|15643.05|15643.05|0
1742809570000|2025-03-24 09:46:10|15645.09|15645.09|15641.02|15641.02|15645.09|15645.09|15641.02|15641.02|0
1742809590000|2025-03-24 09:46:30|15634.92|15634.92|15634.92|15634.92|15634.92|15634.92|15634.92|15634.92|0
1742809600000|2025-03-24 09:46:40|15636.95|15636.95|15636.95|15636.95|15636.95|15636.95|15636.95|15636.95|0
1742809610000|2025-03-24 09:46:50|15635.14|15635.14|15636.95|15636.95|15636.95|15636.95|15635.14|15635.14|0
1742809630000|2025-03-24 09:47:10|15636.65|15636.65|15636.65|15636.65|15636.65|15636.65|15636.65|15636.65|0
1742809640000|2025-03-24 09:47:20|15634.61|15634.61|15642.43|15642.43|15642.43|15642.43|15634.61|15634.61|0
1742809650000|2025-03-24 09:47:30|15643.15|15643.15|15649.22|15649.22|15649.22|15649.22|15643.04|15643.04|0
1742809680000|2025-03-24 09:48:00|15651.25|15651.25|15651.25|15651.25|15651.25|15651.25|15651.25|15651.25|0
1742809690000|2025-03-24 09:48:10|15649.44|15649.44|15649.44|15649.44|15649.44|15649.44|15649.44|15649.44|0
1742809700000|2025-03-24 09:48:20|15651.25|15651.25|15651.25|15651.25|15651.25|15651.25|15651.25|15651.25|0
1742809710000|2025-03-24 09:48:30|15649.44|15649.44|15649.56|15649.56|15649.56|15649.56|15649.44|15649.44|0
1742809730000|2025-03-24 09:48:50|15649.25|15649.25|15649.25|15649.25|15649.25|15649.25|15649.25|15649.25|0
1742809750000|2025-03-24 09:49:10|15651.07|15651.07|15651.07|15651.07|15651.07|15651.07|15651.07|15651.07|0
1742809770000|2025-03-24 09:49:30|15652.29|15652.29|15649.34|15649.34|15652.29|15652.29|15649.34|15649.34|0
1742809780000|2025-03-24 09:49:40|15647.53|15647.53|15649.56|15649.56|15649.56|15649.56|15647.53|15647.53|0
1742809790000|2025-03-24 09:49:50|15649.26|15649.26|15648.95|15648.95|15649.26|15649.26|15648.95|15648.95|0
1742809800000|2025-03-24 09:50:00|15650.77|15650.77|15650.16|15650.16|15650.77|15650.77|15650.16|15650.16|0
1742809810000|2025-03-24 09:50:10|15646.09|15646.09|15643.37|15643.37|15646.09|15646.09|15643.37|15643.37|0
1742809830000|2025-03-24 09:50:30|15643.25|15643.25|15643.37|15643.37|15643.37|15643.37|15643.25|15643.25|0
1742809840000|2025-03-24 09:50:40|15641.55|15641.55|15641.33|15641.33|15641.55|15641.55|15639.52|15639.52|0
1742809850000|2025-03-24 09:50:50|15643.15|15643.15|15641.21|15641.21|15643.15|15643.15|15641.21|15641.21|0
1742809880000|2025-03-24 09:51:20|15639.18|15639.18|15639.18|15639.18|15639.18|15639.18|15639.18|15639.18|0
1742809890000|2025-03-24 09:51:30|15637.37|15637.37|15637.37|15637.37|15637.37|15637.37|15637.37|15637.37|0
1742809900000|2025-03-24 09:51:40|15639.18|15639.18|15639.18|15639.18|15639.18|15639.18|15639.18|15639.18|0
1742809910000|2025-03-24 09:51:50|15641.21|15641.21|15639.48|15639.48|15641.52|15641.52|15639.48|15639.48|0
1742809920000|2025-03-24 09:52:00|15641.3|15641.3|15641.3|15641.3|15641.3|15641.3|15641.3|15641.3|0
1742809930000|2025-03-24 09:52:10|15639.26|15639.26|15637.45|15637.45|15639.26|15639.26|15637.45|15637.45|0
1742809940000|2025-03-24 09:52:20|15637.29|15637.29|15635.25|15635.25|15637.29|15637.29|15635.25|15635.25|0
1742809960000|2025-03-24 09:52:40|15633.44|15633.44|15633.44|15633.44|15633.44|15633.44|15633.44|15633.44|0
1742809990000|2025-03-24 09:53:10|15635.25|15635.25|15635.25|15635.25|15635.25|15635.25|15631.63|15631.63|0
1742810000000|2025-03-24 09:53:20|15637.29|15637.29|15637.29|15637.29|15637.29|15637.29|15637.29|15637.29|0
1742810010000|2025-03-24 09:53:30|15633.22|15633.22|15635.25|15635.25|15635.25|15635.25|15633.22|15633.22|0
1742810020000|2025-03-24 09:53:40|15633.22|15633.22|15626.83|15626.83|15633.22|15633.22|15622.76|15622.76|0
1742810040000|2025-03-24 09:54:00|15627.44|15627.44|15627.32|15627.32|15627.44|15627.44|15627.32|15627.32|0
1742810050000|2025-03-24 09:54:10|15629.36|15629.36|15627.54|15627.54|15629.36|15629.36|15627.54|15627.54|0
1742810070000|2025-03-24 09:54:30|15622.25|15622.25|15620.14|15620.14|15622.25|15622.25|15620.14|15620.14|0
1742810080000|2025-03-24 09:54:40|15620.26|15620.26|15618.44|15618.44|15620.26|15620.26|15618.44|15618.44|0
1742810090000|2025-03-24 09:54:50|15618.32|15618.32|15618.44|15618.44|15618.44|15618.44|15618.32|15618.32|0
1742810100000|2025-03-24 09:55:00|15616.63|15616.63|15610.83|15610.83|15616.63|15616.63|15610.83|15610.83|0
1742810120000|2025-03-24 09:55:20|15610.53|15610.53|15602.4|15602.4|15610.53|15610.53|15602.4|15602.4|0
1742810130000|2025-03-24 09:55:30|15604.43|15604.43|15604.43|15604.43|15604.43|15604.43|15604.43|15604.43|0
1742810140000|2025-03-24 09:55:40|15600.36|15600.36|15596.62|15596.62|15600.36|15600.36|15596.62|15596.62|0
1742810150000|2025-03-24 09:55:50|15592.55|15592.55|15594.37|15594.37|15594.37|15594.37|15592.55|15592.55|0
1742810170000|2025-03-24 09:56:10|15592.55|15592.55|15586.67|15586.67|15592.55|15592.55|15586.67|15586.67|0
1742810180000|2025-03-24 09:56:20|15588.48|15588.48|15588.48|15588.48|15588.48|15588.48|15588.48|15588.48|0
1742810190000|2025-03-24 09:56:30|15584.55|15584.55|15578.25|15578.25|15584.55|15584.55|15578.25|15578.25|0
1742810200000|2025-03-24 09:56:40|15580.29|15580.29|15583.92|15583.92|15583.92|15583.92|15580.29|15580.29|0
1742810210000|2025-03-24 09:56:50|15581.88|15581.88|15581.88|15581.88|15581.88|15581.88|15581.88|15581.88|0
1742810220000|2025-03-24 09:57:00|15578.25|15578.25|15576.22|15576.22|15578.25|15578.25|15576.22|15576.22|0
1742810230000|2025-03-24 09:57:10|15574.41|15574.41|15578.47|15578.47|15578.47|15578.47|15574.41|15574.41|0
1742810240000|2025-03-24 09:57:20|15576.66|15576.66|15576.66|15576.66|15576.66|15576.66|15576.66|15576.66|0
1742810250000|2025-03-24 09:57:30|15576.05|15576.05|15574.32|15574.32|15576.05|15576.05|15574.02|15574.02|0
1742810260000|2025-03-24 09:57:40|15574.67|15574.67|15574.56|15574.56|15574.67|15574.67|15574.44|15574.44|0
1742810280000|2025-03-24 09:58:00|15576.37|15576.37|15576.37|15576.37|15576.37|15576.37|15576.37|15576.37|0
1742810290000|2025-03-24 09:58:10|15574.56|15574.56|15574.56|15574.56|15574.56|15574.56|15574.56|15574.56|0
1742810330000|2025-03-24 09:58:50|15574.44|15574.44|15576.78|15576.78|15576.78|15576.78|15574.44|15574.44|0
1742810340000|2025-03-24 09:59:00|15578.59|15578.59|15578.59|15578.59|15578.59|15578.59|15578.59|15578.59|0
1742810350000|2025-03-24 09:59:10|15578.89|15578.89|15578.89|15578.89|15578.89|15578.89|15578.89|15578.89|0
1742810360000|2025-03-24 09:59:20|15580.71|15580.71|15582.74|15582.74|15582.74|15582.74|15580.71|15580.71|0
1742810370000|2025-03-24 09:59:30|15584.77|15584.77|15584.61|15584.61|15584.77|15584.77|15584.61|15584.61|0
1742810380000|2025-03-24 09:59:40|15584.91|15584.91|15584.91|15584.91|15584.91|15584.91|15584.91|15584.91|0
1742810400000|2025-03-24 10:00:00|15576.78|15576.78|15572.93|15572.93|15576.78|15576.78|15572.93|15572.93|0
1742810410000|2025-03-24 10:00:10|15573.05|15573.05|15572.93|15572.93|15573.05|15573.05|15572.93|15572.93|0
1742810420000|2025-03-24 10:00:20|15572.63|15572.63|15572.93|15572.93|15572.93|15572.93|15572.63|15572.63|0
1742810440000|2025-03-24 10:00:40|15573.23|15573.23|15575.27|15575.27|15575.27|15575.27|15573.23|15573.23|0
1742810460000|2025-03-24 10:01:00|15573.44|15573.44|15573.44|15573.44|15573.44|15573.44|15573.44|15573.44|0
1742810480000|2025-03-24 10:01:20|15571.4|15571.4|15579.32|15579.32|15579.32|15579.32|15571.4|15571.4|0
1742810500000|2025-03-24 10:01:40|15579.92|15579.92|15579.92|15579.92|15581.95|15581.95|15579.92|15579.92|0
1742810520000|2025-03-24 10:02:00|15579.76|15579.76|15579.76|15579.76|15579.76|15579.76|15579.76|15579.76|0
1742810530000|2025-03-24 10:02:10|15578.85|15578.85|15581.49|15581.49|15583.39|15583.39|15578.85|15578.85|0
1742810540000|2025-03-24 10:02:20|15583.53|15583.53|15584.25|15584.25|15584.25|15584.25|15583.53|15583.53|0
1742810570000|2025-03-24 10:02:50|15583.95|15583.95|15583.95|15583.95|15583.95|15583.95|15583.95|15583.95|0
1742810580000|2025-03-24 10:03:00|15589.39|15589.39|15589.39|15589.39|15589.39|15589.39|15589.39|15589.39|0
1742810590000|2025-03-24 10:03:10|15589.88|15589.88|15589.76|15589.76|15589.88|15589.88|15589.76|15589.76|0
1742810600000|2025-03-24 10:03:20|15593.52|15593.52|15595.34|15595.34|15595.34|15595.34|15593.52|15593.52|0
1742810620000|2025-03-24 10:03:40|15599.4|15599.4|15600.32|15600.32|15600.32|15600.32|15599.4|15599.4|0
1742810630000|2025-03-24 10:03:50|15602.35|15602.35|15602.35|15602.35|15602.35|15602.35|15602.35|15602.35|0
1742810640000|2025-03-24 10:04:00|15605.98|15605.98|15607.49|15607.49|15607.49|15607.49|15605.98|15605.98|0
1742810650000|2025-03-24 10:04:10|15607.19|15607.19|15606.58|15606.58|15607.19|15607.19|15606.58|15606.58|0
1742810660000|2025-03-24 10:04:20|15604.77|15604.77|15604.77|15604.77|15605.07|15605.07|15604.77|15604.77|0
1742810680000|2025-03-24 10:04:40|15602.96|15602.96|15600.92|15600.92|15602.96|15602.96|15600.92|15600.92|0
1742810690000|2025-03-24 10:04:50|15602.74|15602.74|15602.74|15602.74|15602.74|15602.74|15602.74|15602.74|0
1742810700000|2025-03-24 10:05:00|15600.7|15600.7|15600.7|15600.7|15600.7|15600.7|15600.7|15600.7|0
1742810710000|2025-03-24 10:05:10|15602.74|15602.74|15600.7|15600.7|15602.74|15602.74|15600.7|15600.7|0
1742810720000|2025-03-24 10:05:20|15602.52|15602.52|15602.52|15602.52|15602.52|15602.52|15602.52|15602.52|0
1742810740000|2025-03-24 10:05:40|15604.55|15604.55|15606.89|15606.89|15606.89|15606.89|15604.55|15604.55|0
1742810750000|2025-03-24 10:05:50|15607.49|15607.49|15607.49|15607.49|15607.49|15607.49|15607.49|15607.49|0
1742810760000|2025-03-24 10:06:00|15607.84|15607.84|15607.84|15607.84|15607.84|15607.84|15607.84|15607.84|0
1742810800000|2025-03-24 10:06:40|15609.88|15609.88|15611.91|15611.91|15611.91|15611.91|15609.88|15609.88|0
1742810820000|2025-03-24 10:07:00|15613.95|15613.95|15615.98|15615.98|15615.98|15615.98|15613.95|15613.95|0
1742810830000|2025-03-24 10:07:10|15613.95|15613.95|15611.91|15611.91|15613.95|15613.95|15611.91|15611.91|0
1742810840000|2025-03-24 10:07:20|15612.21|15612.21|15612.21|15612.21|15612.21|15612.21|15612.21|15612.21|0
1742810850000|2025-03-24 10:07:30|15610.18|15610.18|15610.4|15610.4|15612.21|15612.21|15610.18|15610.18|0
1742810860000|2025-03-24 10:07:40|15608.59|15608.59|15608.59|15608.59|15608.59|15608.59|15608.59|15608.59|0
1742810870000|2025-03-24 10:07:50|15604.52|15604.52|15604.03|15604.03|15604.52|15604.52|15604.03|15604.03|0
1742810880000|2025-03-24 10:08:00|15602.22|15602.22|15601.61|15601.61|15602.22|15602.22|15601.61|15601.61|0
1742810900000|2025-03-24 10:08:20|15601.92|15601.92|15597.85|15597.85|15601.92|15601.92|15597.85|15597.85|0
1742810910000|2025-03-24 10:08:30|15599.88|15599.88|15599.88|15599.88|15599.88|15599.88|15599.88|15599.88|0
1742810920000|2025-03-24 10:08:40|15601.92|15601.92|15601.92|15601.92|15601.92|15601.92|15601.92|15601.92|0
1742810930000|2025-03-24 10:08:50|15602.03|15602.03|15602.03|15602.03|15602.03|15602.03|15602.03|15602.03|0
1742810960000|2025-03-24 10:09:20|15600|15600|15600|15600|15600|15600|15600|15600|0
1742810980000|2025-03-24 10:09:40|15601.81|15601.81|15603.63|15603.63|15603.63|15603.63|15601.81|15601.81|0
1742810990000|2025-03-24 10:09:50|15605.66|15605.66|15605.66|15605.66|15605.66|15605.66|15605.66|15605.66|0
1742811020000|2025-03-24 10:10:20|15607.48|15607.48|15609.51|15609.51|15609.51|15609.51|15607.48|15607.48|0
1742811030000|2025-03-24 10:10:30|15612.54|15612.54|15618.43|15618.43|15622.27|15622.27|15612.24|15612.24|0
1742811040000|2025-03-24 10:10:40|15620.46|15620.46|15620.46|15620.46|15620.46|15620.46|15620.46|15620.46|0
1742811050000|2025-03-24 10:10:50|15620.15|15620.15|15620.15|15620.15|15620.15|15620.15|15620.15|15620.15|0
1742811100000|2025-03-24 10:11:40|15619.85|15619.85|15619.85|15619.85|15619.85|15619.85|15619.85|15619.85|0
1742811110000|2025-03-24 10:11:50|15617.82|15617.82|15617.2|15617.2|15617.82|15617.82|15617.2|15617.2|0
1742811120000|2025-03-24 10:12:00|15613.14|15613.14|15613.14|15613.14|15613.14|15613.14|15613.14|15613.14|0
1742811130000|2025-03-24 10:12:10|15615.17|15615.17|15615.17|15615.17|15615.17|15615.17|15615.17|15615.17|0
1742811140000|2025-03-24 10:12:20|15620.83|15620.83|15620.83|15620.83|15620.83|15620.83|15620.83|15620.83|0
1742811170000|2025-03-24 10:12:50|15621.07|15621.07|15621.07|15621.07|15621.07|15621.07|15621.07|15621.07|0
1742811180000|2025-03-24 10:13:00|15621.67|15621.67|15623.71|15623.71|15623.71|15623.71|15621.67|15621.67|0
1742811200000|2025-03-24 10:13:20|15620.08|15620.08|15623.71|15623.71|15623.71|15623.71|15620.08|15620.08|0
1742811210000|2025-03-24 10:13:30|15625.52|15625.52|15624.03|15624.03|15625.84|15625.84|15624.03|15624.03|0
1742811250000|2025-03-24 10:14:10|15623.73|15623.73|15625.54|15625.54|15625.54|15625.54|15623.73|15623.73|0
1742811260000|2025-03-24 10:14:20|15623.51|15623.51|15623.81|15623.81|15623.81|15623.81|15623.51|15623.51|0
1742811290000|2025-03-24 10:14:50|15624.11|15624.11|15626.15|15626.15|15626.15|15626.15|15624.11|15624.11|0
1742811300000|2025-03-24 10:15:00|15628.18|15628.18|15632.25|15632.25|15632.25|15632.25|15628.18|15628.18|0
1742811310000|2025-03-24 10:15:10|15634.06|15634.06|15639.94|15639.94|15639.94|15639.94|15634.06|15634.06|0
1742811320000|2025-03-24 10:15:20|15643.79|15643.79|15641.98|15641.98|15643.79|15643.79|15641.98|15641.98|0
1742811330000|2025-03-24 10:15:30|15640.16|15640.16|15640.16|15640.16|15640.16|15640.16|15640.16|15640.16|0
1742811340000|2025-03-24 10:15:40|15636.09|15636.09|15636.09|15636.09|15636.09|15636.09|15636.09|15636.09|0
1742811350000|2025-03-24 10:15:50|15638.13|15638.13|15639.94|15639.94|15639.94|15639.94|15638.13|15638.13|0
1742811360000|2025-03-24 10:16:00|15641.76|15641.76|15641.99|15641.99|15641.99|15641.99|15641.76|15641.76|0
1742811370000|2025-03-24 10:16:10|15642.11|15642.11|15651.62|15651.62|15651.62|15651.62|15642.11|15642.11|0
1742811380000|2025-03-24 10:16:20|15649.59|15649.59|15649.59|15649.59|15649.59|15649.59|15649.59|15649.59|0
1742811390000|2025-03-24 10:16:30|15649.7|15649.7|15657.84|15657.84|15657.84|15657.84|15649.7|15649.7|0
1742811400000|2025-03-24 10:16:40|15658.14|15658.14|15652.48|15652.48|15658.14|15658.14|15652.48|15652.48|0
1742811410000|2025-03-24 10:16:50|15656.11|15656.11|15659.73|15659.73|15659.73|15659.73|15656.11|15656.11|0
1742811420000|2025-03-24 10:17:00|15661.55|15661.55|15661.55|15661.55|15661.55|15661.55|15661.55|15661.55|0
1742811440000|2025-03-24 10:17:20|15663.36|15663.36|15663.36|15663.36|15663.36|15663.36|15663.36|15663.36|0
1742811450000|2025-03-24 10:17:30|15665.18|15665.18|15665.18|15665.18|15665.18|15665.18|15665.18|15665.18|0
1742811460000|2025-03-24 10:17:40|15663.36|15663.36|15661.55|15661.55|15663.36|15663.36|15661.55|15661.55|0
1742811470000|2025-03-24 10:17:50|15659.73|15659.73|15653.63|15653.63|15659.73|15659.73|15653.63|15653.63|0
1742811490000|2025-03-24 10:18:10|15651.82|15651.82|15651.82|15651.82|15651.82|15651.82|15651.82|15651.82|0
1742811540000|2025-03-24 10:19:00|15650|15650|15650.6|15650.6|15650.6|15650.6|15650|15650|0
1742811560000|2025-03-24 10:19:20|15651.82|15651.82|15653.86|15653.86|15653.86|15653.86|15651.82|15651.82|0
1742811590000|2025-03-24 10:19:50|15653.56|15653.56|15653.56|15653.56|15653.56|15653.56|15653.56|15653.56|0
1742811600000|2025-03-24 10:20:00|15652.95|15652.95|15652.95|15652.95|15652.95|15652.95|15652.95|15652.95|0
1742811620000|2025-03-24 10:20:20|15648.88|15648.88|15648.88|15648.88|15648.88|15648.88|15648.88|15648.88|0
1742811630000|2025-03-24 10:20:30|15650.91|15650.91|15650.91|15650.91|15650.91|15650.91|15650.91|15650.91|0
1742811640000|2025-03-24 10:20:40|15653.25|15653.25|15657.81|15657.81|15657.81|15657.81|15653.25|15653.25|0
1742811660000|2025-03-24 10:21:00|15659.63|15659.63|15661.88|15661.88|15663.69|15663.69|15659.63|15659.63|0
1742811670000|2025-03-24 10:21:10|15659.85|15659.85|15659.85|15659.85|15659.85|15659.85|15659.85|15659.85|0
1742811680000|2025-03-24 10:21:20|15661.88|15661.88|15664.52|15664.52|15664.52|15664.52|15661.88|15661.88|0
1742811700000|2025-03-24 10:21:40|15664.69|15664.69|15664.69|15664.69|15664.69|15664.69|15664.69|15664.69|0
1742811720000|2025-03-24 10:22:00|15666.5|15666.5|15670.35|15670.35|15670.35|15670.35|15666.5|15666.5|0
1742811730000|2025-03-24 10:22:10|15672.38|15672.38|15672.38|15672.38|15672.38|15672.38|15672.38|15672.38|0
1742811740000|2025-03-24 10:22:20|15670.57|15670.57|15670.57|15670.57|15670.57|15670.57|15670.57|15670.57|0
1742811760000|2025-03-24 10:22:40|15672.6|15672.6|15672.6|15672.6|15672.6|15672.6|15672.6|15672.6|0
1742811780000|2025-03-24 10:23:00|15676.67|15676.67|15674.63|15674.63|15676.67|15676.67|15674.63|15674.63|0
1742811790000|2025-03-24 10:23:10|15674.75|15674.75|15674.75|15674.75|15674.75|15674.75|15674.75|15674.75|0
1742811800000|2025-03-24 10:23:20|15676.57|15676.57|15678.6|15678.6|15678.6|15678.6|15676.57|15676.57|0
1742811820000|2025-03-24 10:23:40|15676.79|15676.79|15678.72|15678.72|15678.72|15678.72|15676.79|15676.79|0
1742811830000|2025-03-24 10:23:50|15679.02|15679.02|15679.02|15679.02|15679.02|15679.02|15679.02|15679.02|0
1742811840000|2025-03-24 10:24:00|15678.41|15678.41|15678.72|15678.72|15678.72|15678.72|15678.41|15678.41|0
1742811850000|2025-03-24 10:24:10|15676.9|15676.9|15668.97|15668.97|15676.9|15676.9|15668.97|15668.97|0
1742811880000|2025-03-24 10:24:40|15666.94|15666.94|15662.87|15662.87|15666.94|15666.94|15662.87|15662.87|0
1742811900000|2025-03-24 10:25:00|15662.57|15662.57|15658.42|15658.42|15662.57|15662.57|15658.42|15658.42|0
1742811910000|2025-03-24 10:25:10|15657.81|15657.81|15655.99|15655.99|15657.81|15657.81|15655.99|15655.99|0
1742811920000|2025-03-24 10:25:20|15657.81|15657.81|15657.81|15657.81|15657.81|15657.81|15657.81|15657.81|0
1742811930000|2025-03-24 10:25:30|15659.84|15659.84|15659.23|15659.23|15659.84|15659.84|15659.23|15659.23|0
1742811940000|2025-03-24 10:25:40|15658.93|15658.93|15658.93|15658.93|15658.93|15658.93|15658.93|15658.93|0
1742811960000|2025-03-24 10:26:00|15658.77|15658.77|15658.77|15658.77|15658.77|15658.77|15658.77|15658.77|0
1742811970000|2025-03-24 10:26:10|15654.7|15654.7|15660.8|15660.8|15660.8|15660.8|15654.7|15654.7|0
1742811980000|2025-03-24 10:26:20|15661.41|15661.41|15659.38|15659.38|15661.41|15661.41|15659.38|15659.38|0
1742811990000|2025-03-24 10:26:30|15657.35|15657.35|15657.35|15657.35|15657.35|15657.35|15657.35|15657.35|0
1742812000000|2025-03-24 10:26:40|15659.16|15659.16|15659.16|15659.16|15659.16|15659.16|15659.16|15659.16|0
1742812020000|2025-03-24 10:27:00|15657.35|15657.35|15655.31|15655.31|15657.35|15657.35|15655.31|15655.31|0
1742812030000|2025-03-24 10:27:10|15657.35|15657.35|15657.35|15657.35|15657.35|15657.35|15657.35|15657.35|0
1742812040000|2025-03-24 10:27:20|15659.38|15659.38|15662.63|15662.63|15662.63|15662.63|15659.38|15659.38|0
1742812050000|2025-03-24 10:27:30|15666.26|15666.26|15666.26|15666.26|15666.26|15666.26|15666.26|15666.26|0
1742812080000|2025-03-24 10:28:00|15666.56|15666.56|15666.56|15666.56|15666.56|15666.56|15666.56|15666.56|0
1742812100000|2025-03-24 10:28:20|15672.66|15672.66|15672.66|15672.66|15672.66|15672.66|15672.66|15672.66|0
1742812130000|2025-03-24 10:28:50|15669.03|15669.03|15669.03|15669.03|15669.03|15669.03|15669.03|15669.03|0
1742812140000|2025-03-24 10:29:00|15671.07|15671.07|15671.07|15671.07|15671.07|15671.07|15671.07|15671.07|0
1742812170000|2025-03-24 10:29:30|15674.69|15674.69|15674.69|15674.69|15674.69|15674.69|15674.69|15674.69|0
1742812180000|2025-03-24 10:29:40|15674.39|15674.39|15674.39|15674.39|15674.39|15674.39|15674.39|15674.39|0
1742812190000|2025-03-24 10:29:50|15676.43|15676.43|15676.43|15676.43|15676.43|15676.43|15676.43|15676.43|0
1742812200000|2025-03-24 10:30:00|15678.24|15678.24|15680.27|15680.27|15680.27|15680.27|15678.24|15678.24|0
1742812210000|2025-03-24 10:30:10|15680.88|15680.88|15679.07|15679.07|15680.88|15680.88|15679.07|15679.07|0
1742812230000|2025-03-24 10:30:30|15681.19|15681.19|15681.8|15681.8|15681.8|15681.8|15681.19|15681.19|0
1742812240000|2025-03-24 10:30:40|15682.03|15682.03|15677.96|15677.96|15682.03|15682.03|15677.96|15677.96|0
1742812260000|2025-03-24 10:31:00|15678.13|15678.13|15678.13|15678.13|15678.13|15678.13|15678.13|15678.13|0
1742812270000|2025-03-24 10:31:10|15678.29|15678.29|15678.29|15678.29|15678.29|15678.29|15678.29|15678.29|0
1742812280000|2025-03-24 10:31:20|15678.39|15678.39|15678.39|15678.39|15678.39|15678.39|15678.39|15678.39|0
1742812300000|2025-03-24 10:31:40|15680.42|15680.42|15680.42|15680.42|15680.42|15680.42|15680.42|15680.42|0
1742812330000|2025-03-24 10:32:10|15682.46|15682.46|15682.46|15682.46|15682.46|15682.46|15682.46|15682.46|0
1742812340000|2025-03-24 10:32:20|15680.64|15680.64|15680.64|15680.64|15680.64|15680.64|15680.64|15680.64|0
1742812350000|2025-03-24 10:32:30|15678.83|15678.83|15672.95|15672.95|15678.83|15678.83|15672.95|15672.95|0
1742812360000|2025-03-24 10:32:40|15673.06|15673.06|15673.18|15673.18|15673.18|15673.18|15673.06|15673.06|0
1742812370000|2025-03-24 10:32:50|15677.33|15677.33|15677.94|15677.94|15677.94|15677.94|15677.33|15677.33|0
1742812380000|2025-03-24 10:33:00|15676.13|15676.13|15676.13|15676.13|15676.13|15676.13|15676.13|15676.13|0
1742812400000|2025-03-24 10:33:20|15674.09|15674.09|15674.09|15674.09|15674.09|15674.09|15674.09|15674.09|0
1742812410000|2025-03-24 10:33:30|15672.06|15672.06|15672.06|15672.06|15672.06|15672.06|15672.06|15672.06|0
1742812420000|2025-03-24 10:33:40|15670.02|15670.02|15672.18|15672.18|15672.18|15672.18|15670.02|15670.02|0
1742812450000|2025-03-24 10:34:10|15668.01|15668.01|15665.44|15665.44|15668.01|15668.01|15665.44|15665.44|0
1742812460000|2025-03-24 10:34:20|15663.41|15663.41|15663.41|15663.41|15663.41|15663.41|15663.41|15663.41|0
1742812490000|2025-03-24 10:34:50|15661.68|15661.68|15657.01|15657.01|15662.59|15662.59|15656.71|15656.71|0
1742812510000|2025-03-24 10:35:10|15658.83|15658.83|15658.83|15658.83|15658.83|15658.83|15658.83|15658.83|0
1742812520000|2025-03-24 10:35:20|15660.86|15660.86|15660.86|15660.86|15660.86|15660.86|15660.86|15660.86|0
1742812530000|2025-03-24 10:35:30|15660.98|15660.98|15660.98|15660.98|15660.98|15660.98|15660.98|15660.98|0
1742812580000|2025-03-24 10:36:20|15658.95|15658.95|15658.95|15658.95|15658.95|15658.95|15658.95|15658.95|0
1742812590000|2025-03-24 10:36:30|15660.98|15660.98|15658.95|15658.95|15660.98|15660.98|15658.95|15658.95|0
1742812600000|2025-03-24 10:36:40|15660.98|15660.98|15660.98|15660.98|15660.98|15660.98|15660.98|15660.98|0
1742812610000|2025-03-24 10:36:50|15661.59|15661.59|15661.59|15661.59|15661.59|15661.59|15661.59|15661.59|0
1742812620000|2025-03-24 10:37:00|15659.56|15659.56|15659.56|15659.56|15659.56|15659.56|15659.56|15659.56|0
1742812630000|2025-03-24 10:37:10|15661.59|15661.59|15668.46|15668.46|15668.46|15668.46|15661.59|15661.59|0
1742812640000|2025-03-24 10:37:20|15662.79|15662.79|15664.61|15664.61|15664.61|15664.61|15662.79|15662.79|0
1742812660000|2025-03-24 10:37:40|15662.58|15662.58|15662.27|15662.27|15662.58|15662.58|15662.27|15662.27|0
1742812670000|2025-03-24 10:37:50|15660.24|15660.24|15659.63|15659.63|15660.24|15660.24|15659.63|15659.63|0
1742812680000|2025-03-24 10:38:00|15661.44|15661.44|15663.47|15663.47|15663.47|15663.47|15661.44|15661.44|0
1742812690000|2025-03-24 10:38:10|15664.08|15664.08|15664.08|15664.08|15664.08|15664.08|15664.08|15664.08|0
1742812730000|2025-03-24 10:38:50|15668.15|15668.15|15666.12|15666.12|15668.15|15668.15|15666.12|15666.12|0
1742812760000|2025-03-24 10:39:20|15668.15|15668.15|15666.12|15666.12|15668.15|15668.15|15666.12|15666.12|0
1742812780000|2025-03-24 10:39:40|15666.44|15666.44|15666.44|15666.44|15666.44|15666.44|15666.44|15666.44|0
1742812810000|2025-03-24 10:40:10|15666.77|15666.77|15668.58|15668.58|15668.58|15668.58|15666.77|15666.77|0
1742812820000|2025-03-24 10:40:20|15666.55|15666.55|15666.55|15666.55|15666.55|15666.55|15666.55|15666.55|0
1742812830000|2025-03-24 10:40:30|15664.73|15664.73|15662.7|15662.7|15664.73|15664.73|15662.7|15662.7|0
1742812840000|2025-03-24 10:40:40|15660.67|15660.67|15660.67|15660.67|15660.67|15660.67|15660.67|15660.67|0
1742812890000|2025-03-24 10:41:30|15658.63|15658.63|15658.33|15658.33|15658.63|15658.63|15658.33|15658.33|0
1742812900000|2025-03-24 10:41:40|15658.17|15658.17|15658.17|15658.17|15658.17|15658.17|15658.17|15658.17|0
1742812950000|2025-03-24 10:42:30|15659.98|15659.98|15659.98|15659.98|15659.98|15659.98|15659.98|15659.98|0
1742812960000|2025-03-24 10:42:40|15659.07|15659.07|15661.38|15661.38|15661.38|15661.38|15659.07|15659.07|0
1742812990000|2025-03-24 10:43:10|15659.35|15659.35|15659.35|15659.35|15659.35|15659.35|15659.35|15659.35|0
1742813010000|2025-03-24 10:43:30|15659.65|15659.65|15659.65|15659.65|15659.65|15659.65|15659.65|15659.65|0
1742813020000|2025-03-24 10:43:40|15661.68|15661.68|15661.68|15661.68|15661.68|15661.68|15661.68|15661.68|0
1742813030000|2025-03-24 10:43:50|15663.72|15663.72|15663.72|15663.72|15663.72|15663.72|15663.72|15663.72|0
1742813040000|2025-03-24 10:44:00|15661.68|15661.68|15661.68|15661.68|15661.68|15661.68|15661.68|15661.68|0
1742813070000|2025-03-24 10:44:30|15659.87|15659.87|15661.9|15661.9|15661.9|15661.9|15657.83|15657.83|0
1742813150000|2025-03-24 10:45:50|15657.83|15657.83|15657.83|15657.83|15657.83|15657.83|15657.83|15657.83|0
1742813170000|2025-03-24 10:46:10|15658.75|15658.75|15661.09|15661.09|15661.09|15661.09|15658.75|15658.75|0
1742813200000|2025-03-24 10:46:40|15659.06|15659.06|15659.06|15659.06|15659.06|15659.06|15659.06|15659.06|0
1742813240000|2025-03-24 10:47:20|15657.02|15657.02|15653.72|15653.72|15657.35|15657.35|15653.72|15653.72|0
1742813250000|2025-03-24 10:47:30|15651.9|15651.9|15651.9|15651.9|15651.9|15651.9|15651.9|15651.9|0
1742813280000|2025-03-24 10:48:00|15655.53|15655.53|15657.56|15657.56|15657.56|15657.56|15655.53|15655.53|0
1742813290000|2025-03-24 10:48:10|15661.63|15661.63|15665.7|15665.7|15665.7|15665.7|15661.33|15661.33|0
1742813300000|2025-03-24 10:48:20|15663.67|15663.67|15663.67|15663.67|15663.67|15663.67|15663.67|15663.67|0
1742813320000|2025-03-24 10:48:40|15661.63|15661.63|15661.63|15661.63|15661.63|15661.63|15661.63|15661.63|0
1742813370000|2025-03-24 10:49:30|15659.6|15659.6|15659.6|15659.6|15659.6|15659.6|15659.6|15659.6|0
1742813380000|2025-03-24 10:49:40|15659.48|15659.48|15659.06|15659.06|15659.48|15659.48|15659.06|15659.06|0
1742813390000|2025-03-24 10:49:50|15657.03|15657.03|15657.03|15657.03|15657.03|15657.03|15657.03|15657.03|0
1742813400000|2025-03-24 10:50:00|15655.21|15655.21|15655.21|15655.21|15655.21|15655.21|15655.21|15655.21|0
1742813410000|2025-03-24 10:50:10|15653.99|15653.99|15652.18|15652.18|15653.99|15653.99|15652.18|15652.18|0
1742813420000|2025-03-24 10:50:20|15650.14|15650.14|15651.96|15651.96|15651.96|15651.96|15650.14|15650.14|0
1742813440000|2025-03-24 10:50:40|15652.07|15652.07|15656.14|15656.14|15656.14|15656.14|15652.07|15652.07|0
1742813450000|2025-03-24 10:50:50|15657.96|15657.96|15657.96|15657.96|15657.96|15657.96|15657.96|15657.96|0
1742813530000|2025-03-24 10:52:10|15655.92|15655.92|15655.92|15655.92|15655.92|15655.92|15655.92|15655.92|0
1742813540000|2025-03-24 10:52:20|15656.53|15656.53|15660.85|15660.85|15660.85|15660.85|15656.53|15656.53|0
1742813550000|2025-03-24 10:52:30|15662.66|15662.66|15664.48|15664.48|15664.48|15664.48|15660.54|15660.54|0
1742813570000|2025-03-24 10:52:50|15664.64|15664.64|15664.64|15664.64|15664.64|15664.64|15664.64|15664.64|0
1742813610000|2025-03-24 10:53:30|15662.82|15662.82|15662.21|15662.21|15662.82|15662.82|15662.21|15662.21|0
1742813650000|2025-03-24 10:54:10|15662.38|15662.38|15660.34|15660.34|15662.38|15662.38|15660.34|15660.34|0
1742813660000|2025-03-24 10:54:20|15658.31|15658.31|15662.54|15662.54|15662.54|15662.54|15658.31|15658.31|0
1742813670000|2025-03-24 10:54:30|15662.38|15662.38|15662.38|15662.38|15662.38|15662.38|15662.38|15662.38|0
1742813710000|2025-03-24 10:55:10|15660.34|15660.34|15660.34|15660.34|15660.34|15660.34|15660.34|15660.34|0
1742813750000|2025-03-24 10:55:50|15658.53|15658.53|15658.53|15658.53|15658.53|15658.53|15658.53|15658.53|0
1742813760000|2025-03-24 10:56:00|15658.41|15658.41|15654.34|15654.34|15658.41|15658.41|15654.34|15654.34|0
1742813770000|2025-03-24 10:56:10|15652.31|15652.31|15652.31|15652.31|15652.31|15652.31|15652.31|15652.31|0
1742813790000|2025-03-24 10:56:30|15650.5|15650.5|15650.5|15650.5|15650.5|15650.5|15650.5|15650.5|0
1742813810000|2025-03-24 10:56:50|15648.68|15648.68|15650.71|15650.71|15650.71|15650.71|15648.68|15648.68|0
1742813820000|2025-03-24 10:57:00|15652.53|15652.53|15652.53|15652.53|15652.53|15652.53|15652.53|15652.53|0
1742813830000|2025-03-24 10:57:10|15654.56|15654.56|15654.56|15654.56|15654.56|15654.56|15654.56|15654.56|0
1742813840000|2025-03-24 10:57:20|15656.38|15656.38|15656.38|15656.38|15656.38|15656.38|15656.38|15656.38|0
1742813850000|2025-03-24 10:57:30|15654.34|15654.34|15656.38|15656.38|15656.38|15656.38|15654.34|15654.34|0
1742813860000|2025-03-24 10:57:40|15654.34|15654.34|15652.53|15652.53|15654.34|15654.34|15652.53|15652.53|0
1742813880000|2025-03-24 10:58:00|15650.5|15650.5|15650.5|15650.5|15650.5|15650.5|15650.5|15650.5|0
1742813900000|2025-03-24 10:58:20|15650.19|15650.19|15650.19|15650.19|15650.19|15650.19|15650.19|15650.19|0
1742813910000|2025-03-24 10:58:30|15648.16|15648.16|15648.16|15648.16|15648.16|15648.16|15648.16|15648.16|0
1742813920000|2025-03-24 10:58:40|15646.12|15646.12|15646.12|15646.12|15646.12|15646.12|15646.12|15646.12|0
1742813930000|2025-03-24 10:58:50|15648.16|15648.16|15652.01|15652.01|15652.01|15652.01|15648.16|15648.16|0
1742813940000|2025-03-24 10:59:00|15654.04|15654.04|15654.04|15654.04|15654.04|15654.04|15654.04|15654.04|0
1742813960000|2025-03-24 10:59:20|15652.22|15652.22|15652.22|15652.22|15652.22|15652.22|15652.22|15652.22|0
1742813970000|2025-03-24 10:59:30|15650.19|15650.19|15650.19|15650.19|15650.19|15650.19|15650.19|15650.19|0
1742813990000|2025-03-24 10:59:50|15649.89|15649.89|15649.67|15649.67|15651.7|15651.7|15649.67|15649.67|0
1742814000000|2025-03-24 11:00:00|15651.48|15651.48|15651.48|15651.48|15651.48|15651.48|15651.48|15651.48|0
1742814010000|2025-03-24 11:00:10|15652.4|15652.4|15652.4|15652.4|15652.4|15652.4|15652.4|15652.4|0
1742814020000|2025-03-24 11:00:20|15654.43|15654.43|15654.43|15654.43|15654.43|15654.43|15654.43|15654.43|0
1742814060000|2025-03-24 11:01:00|15652.4|15652.4|15653|15653|15653|15653|15652.4|15652.4|0
1742814090000|2025-03-24 11:01:30|15650.88|15650.88|15650.88|15650.88|15650.88|15650.88|15650.88|15650.88|0
1742814100000|2025-03-24 11:01:40|15648.85|15648.85|15648.85|15648.85|15648.85|15648.85|15648.85|15648.85|0
1742814130000|2025-03-24 11:02:10|15652.48|15652.48|15650.45|15650.45|15652.48|15652.48|15650.45|15650.45|0
1742814150000|2025-03-24 11:02:30|15652.48|15652.48|15652.78|15652.78|15652.78|15652.78|15652.48|15652.48|0
1742814180000|2025-03-24 11:03:00|15650.75|15650.75|15648.94|15648.94|15650.75|15650.75|15648.94|15648.94|0
1742814190000|2025-03-24 11:03:10|15644.87|15644.87|15648.94|15648.94|15648.94|15648.94|15644.87|15644.87|0
1742814200000|2025-03-24 11:03:20|15646.9|15646.9|15648.94|15648.94|15648.94|15648.94|15644.87|15644.87|0
1742814260000|2025-03-24 11:04:20|15646.9|15646.9|15646.9|15646.9|15646.9|15646.9|15646.9|15646.9|0
1742814270000|2025-03-24 11:04:30|15648.94|15648.94|15648.94|15648.94|15648.94|15648.94|15648.94|15648.94|0
1742814290000|2025-03-24 11:04:50|15646.9|15646.9|15646.9|15646.9|15646.9|15646.9|15646.9|15646.9|0
1742814300000|2025-03-24 11:05:00|15648.94|15648.94|15648.94|15648.94|15648.94|15648.94|15648.94|15648.94|0
1742814320000|2025-03-24 11:05:20|15648.33|15648.33|15648.33|15648.33|15648.33|15648.33|15648.33|15648.33|0
1742814330000|2025-03-24 11:05:30|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|0
1742814340000|2025-03-24 11:05:40|15650.36|15650.36|15650.36|15650.36|15650.36|15650.36|15650.36|15650.36|0
1742814370000|2025-03-24 11:06:10|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|0
1742814400000|2025-03-24 11:06:40|15648.11|15648.11|15648.11|15648.11|15648.11|15648.11|15648.11|15648.11|0
1742814470000|2025-03-24 11:07:50|15648.71|15648.71|15646.9|15646.9|15648.71|15648.71|15646.9|15646.9|0
1742814480000|2025-03-24 11:08:00|15646.59|15646.59|15650.54|15650.54|15650.54|15650.54|15646.48|15646.48|0
1742814510000|2025-03-24 11:08:30|15649.63|15649.63|15649.63|15649.63|15649.63|15649.63|15649.63|15649.63|0
1742814520000|2025-03-24 11:08:40|15648.71|15648.71|15648.71|15648.71|15648.71|15648.71|15648.71|15648.71|0
1742814560000|2025-03-24 11:09:20|15648.48|15648.48|15648.6|15648.6|15648.6|15648.6|15648.48|15648.48|0
1742814580000|2025-03-24 11:09:40|15646.56|15646.56|15646.56|15646.56|15646.56|15646.56|15646.56|15646.56|0
1742814600000|2025-03-24 11:10:00|15646.8|15646.8|15646.8|15646.8|15646.8|15646.8|15646.8|15646.8|0
1742814650000|2025-03-24 11:10:50|15648.83|15648.83|15648.83|15648.83|15648.83|15648.83|15648.83|15648.83|0
1742814660000|2025-03-24 11:11:00|15650.64|15650.64|15652.68|15652.68|15652.68|15652.68|15650.64|15650.64|0
1742814670000|2025-03-24 11:11:10|15652.84|15652.84|15653.26|15653.26|15653.26|15653.26|15652.84|15652.84|0
1742814680000|2025-03-24 11:11:20|15655.29|15655.29|15655.29|15655.29|15655.29|15655.29|15655.29|15655.29|0
1742814690000|2025-03-24 11:11:30|15653.77|15653.77|15655.8|15655.8|15655.8|15655.8|15653.77|15653.77|0
1742814710000|2025-03-24 11:11:50|15651.95|15651.95|15653.99|15653.99|15653.99|15653.99|15651.95|15651.95|0
1742814750000|2025-03-24 11:12:30|15655.8|15655.8|15655.8|15655.8|15655.8|15655.8|15655.8|15655.8|0
1742814760000|2025-03-24 11:12:40|15657.83|15657.83|15657.83|15657.83|15657.83|15657.83|15657.83|15657.83|0
1742814780000|2025-03-24 11:13:00|15658|15658|15662.06|15662.06|15662.06|15662.06|15658|15658|0
1742814790000|2025-03-24 11:13:10|15664.1|15664.1|15666.13|15666.13|15666.13|15666.13|15664.1|15664.1|0
1742814800000|2025-03-24 11:13:20|15667.35|15667.35|15667.35|15667.35|15667.35|15667.35|15667.35|15667.35|0
1742814820000|2025-03-24 11:13:40|15675.05|15675.05|15681.15|15681.15|15681.15|15681.15|15675.05|15675.05|0
1742814840000|2025-03-24 11:14:00|15679.33|15679.33|15677.3|15677.3|15679.33|15679.33|15677.3|15677.3|0
1742814860000|2025-03-24 11:14:20|15679.33|15679.33|15679.23|15679.23|15679.33|15679.33|15677.3|15677.3|0
1742814880000|2025-03-24 11:14:40|15677.2|15677.2|15675.16|15675.16|15677.2|15677.2|15675.16|15675.16|0
1742814900000|2025-03-24 11:15:00|15675.33|15675.33|15675.33|15675.33|15675.33|15675.33|15675.33|15675.33|0
1742814910000|2025-03-24 11:15:10|15673.51|15673.51|15673.51|15673.51|15675.33|15675.33|15673.51|15673.51|0
1742814920000|2025-03-24 11:15:20|15675.33|15675.33|15675.33|15675.33|15675.33|15675.33|15675.33|15675.33|0
1742814940000|2025-03-24 11:15:40|15675.16|15675.16|15675.16|15675.16|15675.16|15675.16|15675.16|15675.16|0
1742814970000|2025-03-24 11:16:10|15677.2|15677.2|15679.23|15679.23|15679.23|15679.23|15677.2|15677.2|0
1742814990000|2025-03-24 11:16:30|15679.35|15679.35|15679.35|15679.35|15679.35|15679.35|15679.35|15679.35|0
1742815020000|2025-03-24 11:17:00|15679.04|15679.04|15679.04|15679.04|15679.04|15679.04|15679.04|15679.04|0
1742815030000|2025-03-24 11:17:10|15678.74|15678.74|15680.77|15680.77|15680.77|15680.77|15678.74|15678.74|0
1742815060000|2025-03-24 11:17:40|15680.93|15680.93|15683.39|15683.39|15684.31|15684.31|15680.93|15680.93|0
1742815070000|2025-03-24 11:17:50|15685.2|15685.2|15684.9|15684.9|15685.2|15685.2|15684.9|15684.9|0
1742815080000|2025-03-24 11:18:00|15684.59|15684.59|15684.59|15684.59|15684.59|15684.59|15684.59|15684.59|0
1742815090000|2025-03-24 11:18:10|15682.78|15682.78|15681.87|15681.87|15682.78|15682.78|15681.87|15681.87|0
1742815110000|2025-03-24 11:18:30|15682.78|15682.78|15682.78|15682.78|15682.78|15682.78|15682.78|15682.78|0
1742815120000|2025-03-24 11:18:40|15688.88|15688.88|15688.88|15688.88|15688.88|15688.88|15688.88|15688.88|0
1742815130000|2025-03-24 11:18:50|15690.69|15690.69|15691.3|15691.3|15691.3|15691.3|15690.69|15690.69|0
1742815150000|2025-03-24 11:19:10|15690.99|15690.99|15691.3|15691.3|15691.3|15691.3|15690.99|15690.99|0
1742815170000|2025-03-24 11:19:30|15691.53|15691.53|15689.6|15689.6|15691.53|15691.53|15689.6|15689.6|0
1742815180000|2025-03-24 11:19:40|15687.56|15687.56|15686.95|15686.95|15687.56|15687.56|15686.95|15686.95|0
1742815190000|2025-03-24 11:19:50|15686.65|15686.65|15684.84|15684.84|15686.65|15686.65|15684.84|15684.84|0
1742815200000|2025-03-24 11:20:00|15682.8|15682.8|15684.62|15684.62|15684.62|15684.62|15682.8|15682.8|0
1742815220000|2025-03-24 11:20:20|15686.65|15686.65|15692.75|15692.75|15694.79|15694.79|15686.65|15686.65|0
1742815230000|2025-03-24 11:20:30|15694.79|15694.79|15696.82|15696.82|15696.82|15696.82|15694.79|15694.79|0
1742815280000|2025-03-24 11:21:20|15697.43|15697.43|15695.09|15695.09|15697.43|15697.43|15695.09|15695.09|0
1742815290000|2025-03-24 11:21:30|15696.91|15696.91|15696.91|15696.91|15696.91|15696.91|15696.91|15696.91|0
1742815300000|2025-03-24 11:21:40|15698.72|15698.72|15698.72|15698.72|15698.72|15698.72|15698.72|15698.72|0
1742815310000|2025-03-24 11:21:50|15696.91|15696.91|15696.91|15696.91|15696.91|15696.91|15696.91|15696.91|0
1742815320000|2025-03-24 11:22:00|15698.94|15698.94|15698.64|15698.64|15698.94|15698.94|15698.64|15698.64|0
1742815350000|2025-03-24 11:22:30|15696.82|15696.82|15696.82|15696.82|15696.82|15696.82|15696.82|15696.82|0
1742815380000|2025-03-24 11:23:00|15696.71|15696.71|15688.57|15688.57|15696.71|15696.71|15688.57|15688.57|0
1742815390000|2025-03-24 11:23:10|15688.27|15688.27|15687.97|15687.97|15688.27|15688.27|15687.97|15687.97|0
1742815400000|2025-03-24 11:23:20|15687.67|15687.67|15687.67|15687.67|15687.67|15687.67|15687.67|15687.67|0
1742815430000|2025-03-24 11:23:50|15685.63|15685.63|15687.67|15687.67|15687.67|15687.67|15685.63|15685.63|0
1742815440000|2025-03-24 11:24:00|15693.77|15693.77|15693.77|15693.77|15693.77|15693.77|15693.77|15693.77|0
1742815450000|2025-03-24 11:24:10|15695.8|15695.8|15695.8|15695.8|15695.8|15695.8|15695.8|15695.8|0
1742815460000|2025-03-24 11:24:20|15691.73|15691.73|15691.13|15691.13|15691.73|15691.73|15690.83|15690.83|0
1742815480000|2025-03-24 11:24:40|15693.46|15693.46|15696.18|15696.18|15696.18|15696.18|15693.46|15693.46|0
1742815500000|2025-03-24 11:25:00|15698.22|15698.22|15698.22|15698.22|15698.22|15698.22|15698.22|15698.22|0
1742815510000|2025-03-24 11:25:10|15696.18|15696.18|15696.02|15696.02|15696.18|15696.18|15696.02|15696.02|0
1742815520000|2025-03-24 11:25:20|15694.21|15694.21|15694.21|15694.21|15694.21|15694.21|15694.21|15694.21|0
1742815530000|2025-03-24 11:25:30|15694.33|15694.33|15694.33|15694.33|15694.33|15694.33|15694.33|15694.33|0
1742815540000|2025-03-24 11:25:40|15692.29|15692.29|15692.29|15692.29|15692.29|15692.29|15692.29|15692.29|0
1742815560000|2025-03-24 11:26:00|15694.33|15694.33|15694.33|15694.33|15694.33|15694.33|15694.33|15694.33|0
1742815640000|2025-03-24 11:27:20|15696.14|15696.14|15694.21|15694.21|15696.14|15696.14|15694.21|15694.21|0
1742815660000|2025-03-24 11:27:40|15692.17|15692.17|15692.17|15692.17|15692.17|15692.17|15692.17|15692.17|0
1742815670000|2025-03-24 11:27:50|15691.56|15691.56|15690.95|15690.95|15691.56|15691.56|15690.95|15690.95|0
1742815680000|2025-03-24 11:28:00|15690.34|15690.34|15690.34|15690.34|15690.34|15690.34|15690.34|15690.34|0
1742815760000|2025-03-24 11:29:20|15690.04|15690.04|15690.04|15690.04|15690.04|15690.04|15690.04|15690.04|0
1742815780000|2025-03-24 11:29:40|15685.97|15685.97|15685.97|15685.97|15685.97|15685.97|15685.97|15685.97|0
1742815800000|2025-03-24 11:30:00|15685.06|15685.06|15685.06|15685.06|15685.06|15685.06|15685.06|15685.06|0
1742815810000|2025-03-24 11:30:10|15684.76|15684.76|15685.06|15685.06|15685.06|15685.06|15684.76|15684.76|0
1742815820000|2025-03-24 11:30:20|15683.25|15683.25|15683.25|15683.25|15683.25|15683.25|15683.25|15683.25|0
1742815830000|2025-03-24 11:30:30|15683.45|15683.45|15683.35|15683.35|15683.45|15683.45|15683.35|15683.35|0
1742815840000|2025-03-24 11:30:40|15683.19|15683.19|15683.02|15683.02|15683.19|15683.19|15683.02|15683.02|0
1742815860000|2025-03-24 11:31:00|15678.96|15678.96|15678.96|15678.96|15678.96|15678.96|15678.96|15678.96|0
1742815870000|2025-03-24 11:31:10|15677.14|15677.14|15677.14|15677.14|15677.14|15677.14|15677.14|15677.14|0
1742815880000|2025-03-24 11:31:20|15677.44|15677.44|15676.54|15676.54|15677.44|15677.44|15676.54|15676.54|0
1742815890000|2025-03-24 11:31:30|15675.63|15675.63|15675.63|15675.63|15675.63|15675.63|15673.81|15673.81|0
1742815900000|2025-03-24 11:31:40|15677.44|15677.44|15677.44|15677.44|15677.44|15677.44|15677.44|15677.44|0
1742815910000|2025-03-24 11:31:50|15675.41|15675.41|15673.6|15673.6|15675.41|15675.41|15673.6|15673.6|0
1742815920000|2025-03-24 11:32:00|15673.48|15673.48|15673.48|15673.48|15673.48|15673.48|15673.48|15673.48|0
1742815930000|2025-03-24 11:32:10|15673.24|15673.24|15672.84|15672.84|15673.24|15673.24|15671.03|15671.03|0
1742815940000|2025-03-24 11:32:20|15671.03|15671.03|15671.03|15671.03|15671.03|15671.03|15671.03|15671.03|0
1742815960000|2025-03-24 11:32:40|15672.84|15672.84|15674.88|15674.88|15674.88|15674.88|15672.84|15672.84|0
1742815970000|2025-03-24 11:32:50|15672.84|15672.84|15672.84|15672.84|15672.84|15672.84|15672.84|15672.84|0
1742815990000|2025-03-24 11:33:10|15671.03|15671.03|15671.03|15671.03|15671.03|15671.03|15671.03|15671.03|0
1742816000000|2025-03-24 11:33:20|15670.73|15670.73|15670.73|15670.73|15670.73|15670.73|15670.73|15670.73|0
1742816010000|2025-03-24 11:33:30|15666.66|15666.66|15666.36|15666.36|15666.66|15666.66|15666.36|15666.36|0
1742816020000|2025-03-24 11:33:40|15664.32|15664.32|15664.02|15664.02|15664.32|15664.32|15664.02|15664.02|0
1742816030000|2025-03-24 11:33:50|15663.1|15663.1|15653.88|15653.88|15663.1|15663.1|15653.88|15653.88|0
1742816040000|2025-03-24 11:34:00|15654.49|15654.49|15655.1|15655.1|15655.1|15655.1|15654.49|15654.49|0
1742816050000|2025-03-24 11:34:10|15656.92|15656.92|15656.92|15656.92|15656.92|15656.92|15656.92|15656.92|0
1742816060000|2025-03-24 11:34:20|15655.1|15655.1|15655.1|15655.1|15655.1|15655.1|15655.1|15655.1|0
1742816070000|2025-03-24 11:34:30|15653.07|15653.07|15656.92|15656.92|15656.92|15656.92|15653.07|15653.07|0
1742816100000|2025-03-24 11:35:00|15657.02|15657.02|15657.02|15657.02|15657.02|15657.02|15657.02|15657.02|0
1742816110000|2025-03-24 11:35:10|15653.17|15653.17|15653.17|15653.17|15653.17|15653.17|15653.17|15653.17|0
1742816120000|2025-03-24 11:35:20|15653.07|15653.07|15653.07|15653.07|15653.07|15653.07|15653.07|15653.07|0
1742816130000|2025-03-24 11:35:30|15652.91|15652.91|15652.91|15652.91|15652.91|15652.91|15652.91|15652.91|0
1742816140000|2025-03-24 11:35:40|15650.87|15650.87|15650.63|15650.63|15650.87|15650.87|15648.76|15648.76|0
1742816150000|2025-03-24 11:35:50|15648.59|15648.59|15650.63|15650.63|15650.63|15650.63|15648.59|15648.59|0
1742816160000|2025-03-24 11:36:00|15648.59|15648.59|15648.59|15648.59|15648.59|15648.59|15648.59|15648.59|0
1742816250000|2025-03-24 11:37:30|15646.78|15646.78|15646.78|15646.78|15646.78|15646.78|15646.78|15646.78|0
1742816270000|2025-03-24 11:37:50|15648.59|15648.59|15648.59|15648.59|15648.59|15648.59|15648.59|15648.59|0
1742816280000|2025-03-24 11:38:00|15650.63|15650.63|15650.63|15650.63|15650.63|15650.63|15650.63|15650.63|0
1742816330000|2025-03-24 11:38:50|15646.56|15646.56|15646.56|15646.56|15646.56|15646.56|15646.56|15646.56|0
1742816350000|2025-03-24 11:39:10|15648.37|15648.37|15648.37|15648.37|15648.37|15648.37|15648.37|15648.37|0
1742816360000|2025-03-24 11:39:20|15650.41|15650.41|15648.37|15648.37|15650.41|15650.41|15648.37|15648.37|0
1742816370000|2025-03-24 11:39:30|15646.34|15646.34|15646.44|15646.44|15646.44|15646.44|15646.34|15646.34|0
1742816390000|2025-03-24 11:39:50|15648.47|15648.47|15648.47|15648.47|15648.47|15648.47|15648.47|15648.47|0
1742816400000|2025-03-24 11:40:00|15650.51|15650.51|15652.32|15652.32|15652.32|15652.32|15650.51|15650.51|0
1742816410000|2025-03-24 11:40:10|15650.8|15650.8|15651.1|15651.1|15651.1|15651.1|15650.8|15650.8|0
1742816420000|2025-03-24 11:40:20|15650.49|15650.49|15657.51|15657.51|15657.51|15657.51|15650.49|15650.49|0
1742816430000|2025-03-24 11:40:30|15659.54|15659.54|15660.14|15660.14|15660.14|15660.14|15657.51|15657.51|0
1742816440000|2025-03-24 11:40:40|15656.08|15656.08|15653.65|15653.65|15656.08|15656.08|15653.65|15653.65|0
1742816480000|2025-03-24 11:41:20|15653.42|15653.42|15653.42|15653.42|15653.42|15653.42|15653.42|15653.42|0
1742816500000|2025-03-24 11:41:40|15649.35|15649.35|15651.39|15651.39|15651.39|15651.39|15649.35|15649.35|0
1742816510000|2025-03-24 11:41:50|15651.08|15651.08|15651.08|15651.08|15651.08|15651.08|15651.08|15651.08|0
1742816520000|2025-03-24 11:42:00|15653.11|15653.11|15653.11|15653.11|15653.11|15653.11|15653.11|15653.11|0
1742816530000|2025-03-24 11:42:10|15655.15|15655.15|15655.26|15655.26|15655.26|15655.26|15655.15|15655.15|0
1742816540000|2025-03-24 11:42:20|15655.57|15655.57|15655.57|15655.57|15655.57|15655.57|15655.57|15655.57|0
1742816560000|2025-03-24 11:42:40|15655.26|15655.26|15655.26|15655.26|15655.26|15655.26|15655.26|15655.26|0
1742816580000|2025-03-24 11:43:00|15655.15|15655.15|15655.15|15655.15|15655.15|15655.15|15655.15|15655.15|0
1742816620000|2025-03-24 11:43:40|15651.08|15651.08|15651.08|15651.08|15651.08|15651.08|15651.08|15651.08|0
1742816630000|2025-03-24 11:43:50|15649.27|15649.27|15649.27|15649.27|15649.27|15649.27|15649.27|15649.27|0
1742816640000|2025-03-24 11:44:00|15647.45|15647.45|15647.45|15647.45|15647.45|15647.45|15647.45|15647.45|0
1742816650000|2025-03-24 11:44:10|15647.57|15647.57|15647.45|15647.45|15647.57|15647.57|15647.45|15647.45|0
1742816660000|2025-03-24 11:44:20|15649.27|15649.27|15651.3|15651.3|15651.3|15651.3|15649.27|15649.27|0
1742816670000|2025-03-24 11:44:30|15649.48|15649.48|15645.64|15645.64|15649.48|15649.48|15645.64|15645.64|0
1742816690000|2025-03-24 11:44:50|15643.82|15643.82|15643.82|15643.82|15643.82|15643.82|15643.82|15643.82|0
1742816710000|2025-03-24 11:45:10|15644.43|15644.43|15644.13|15644.13|15644.43|15644.43|15644.13|15644.13|0
1742816730000|2025-03-24 11:45:30|15642.31|15642.31|15642.31|15642.31|15642.31|15642.31|15642.31|15642.31|0
1742816770000|2025-03-24 11:46:10|15644.13|15644.13|15644.13|15644.13|15644.13|15644.13|15644.13|15644.13|0
1742816780000|2025-03-24 11:46:20|15645.94|15645.94|15645.94|15645.94|15645.94|15645.94|15644.13|15644.13|0
1742816790000|2025-03-24 11:46:30|15644.13|15644.13|15644.13|15644.13|15644.13|15644.13|15644.13|15644.13|0
1742816800000|2025-03-24 11:46:40|15640.5|15640.5|15641.71|15641.71|15641.71|15641.71|15639.59|15639.59|0
1742816840000|2025-03-24 11:47:20|15642.06|15642.06|15642.3|15642.3|15642.53|15642.53|15641.94|15641.94|0
1742816850000|2025-03-24 11:47:30|15638.23|15638.23|15638.84|15638.84|15638.84|15638.84|15638.23|15638.23|0
1742816860000|2025-03-24 11:47:40|15639.14|15639.14|15639.14|15639.14|15639.14|15639.14|15639.14|15639.14|0
1742816900000|2025-03-24 11:48:20|15639.03|15639.03|15639.03|15639.03|15639.03|15639.03|15639.03|15639.03|0
1742816910000|2025-03-24 11:48:30|15641.06|15641.06|15641.06|15641.06|15641.06|15641.06|15641.06|15641.06|0
1742816930000|2025-03-24 11:48:50|15636.99|15636.99|15636.99|15636.99|15636.99|15636.99|15636.99|15636.99|0
1742816940000|2025-03-24 11:49:00|15634.96|15634.96|15636.18|15636.18|15636.18|15636.18|15634.96|15634.96|0
1742816950000|2025-03-24 11:49:10|15636.49|15636.49|15638.3|15638.3|15638.3|15638.3|15634.67|15634.67|0
1742816960000|2025-03-24 11:49:20|15640.11|15640.11|15641.93|15641.93|15641.93|15641.93|15640.11|15640.11|0
1742816990000|2025-03-24 11:49:50|15638.3|15638.3|15641.93|15641.93|15641.93|15641.93|15638.3|15638.3|0
1742817010000|2025-03-24 11:50:10|15640.11|15640.11|15642.15|15642.15|15642.15|15642.15|15640.11|15640.11|0
1742817030000|2025-03-24 11:50:30|15641.54|15641.54|15641.23|15641.23|15641.54|15641.54|15641.23|15641.23|0
1742817040000|2025-03-24 11:50:40|15640.93|15640.93|15640.93|15640.93|15640.93|15640.93|15640.93|15640.93|0
1742817050000|2025-03-24 11:50:50|15638.89|15638.89|15640.69|15640.69|15640.81|15640.81|15638.78|15638.78|0
1742817080000|2025-03-24 11:51:20|15638.88|15638.88|15634.81|15634.81|15638.88|15638.88|15634.81|15634.81|0
1742817090000|2025-03-24 11:51:30|15634.2|15634.2|15634.2|15634.2|15634.2|15634.2|15634.2|15634.2|0
1742817100000|2025-03-24 11:51:40|15632.39|15632.39|15632.39|15632.39|15632.39|15632.39|15632.39|15632.39|0
1742817110000|2025-03-24 11:51:50|15630.57|15630.57|15630.57|15630.57|15630.57|15630.57|15630.57|15630.57|0
1742817140000|2025-03-24 11:52:20|15632.61|15632.61|15632.61|15632.61|15632.61|15632.61|15632.61|15632.61|0
1742817180000|2025-03-24 11:53:00|15630.79|15630.79|15630.79|15630.79|15630.79|15630.79|15630.79|15630.79|0
1742817190000|2025-03-24 11:53:10|15632.82|15632.82|15630.79|15630.79|15632.82|15632.82|15630.79|15630.79|0
1742817200000|2025-03-24 11:53:20|15628.98|15628.98|15628.98|15628.98|15628.98|15628.98|15628.98|15628.98|0
1742817260000|2025-03-24 11:54:20|15631.01|15631.01|15631.01|15631.01|15631.01|15631.01|15631.01|15631.01|0
1742817270000|2025-03-24 11:54:30|15631.32|15631.32|15630.7|15630.7|15631.32|15631.32|15630.7|15630.7|0
1742817320000|2025-03-24 11:55:20|15628.67|15628.67|15626.86|15626.86|15628.67|15628.67|15626.86|15626.86|0
1742817330000|2025-03-24 11:55:30|15628.89|15628.89|15628.89|15628.89|15628.89|15628.89|15628.89|15628.89|0
1742817350000|2025-03-24 11:55:50|15627.08|15627.08|15626.88|15626.88|15627.08|15627.08|15626.88|15626.88|0
1742817370000|2025-03-24 11:56:10|15622.81|15622.81|15624.54|15624.54|15624.84|15624.84|15622.81|15622.81|0
1742817380000|2025-03-24 11:56:20|15624.34|15624.34|15622.53|15622.53|15624.34|15624.34|15622.53|15622.53|0
1742817390000|2025-03-24 11:56:30|15622.41|15622.41|15620.26|15620.26|15622.41|15622.41|15620.26|15620.26|0
1742817410000|2025-03-24 11:56:50|15618.23|15618.23|15615.8|15615.8|15618.23|15618.23|15615.8|15615.8|0
1742817420000|2025-03-24 11:57:00|15617.61|15617.61|15617.61|15617.61|15617.61|15617.61|15617.61|15617.61|0
1742817450000|2025-03-24 11:57:30|15619.43|15619.43|15621.46|15621.46|15621.46|15621.46|15619.43|15619.43|0
1742817460000|2025-03-24 11:57:40|15621.77|15621.77|15621.77|15621.77|15621.77|15621.77|15621.77|15621.77|0
1742817470000|2025-03-24 11:57:50|15621.87|15621.87|15623.68|15623.68|15623.68|15623.68|15621.87|15621.87|0
1742817560000|2025-03-24 11:59:20|15621.87|15621.87|15621.26|15621.26|15621.87|15621.87|15621.26|15621.26|0
1742817580000|2025-03-24 11:59:40|15621.16|15621.16|15617.07|15617.07|15621.26|15621.26|15617.07|15617.07|0
1742817600000|2025-03-24 12:00:00|15616.75|15616.75|15615.84|15615.84|15616.75|15616.75|15615.84|15615.84|0
1742817630000|2025-03-24 12:00:30|15617.65|15617.65|15617.65|15617.65|15617.65|15617.65|15617.65|15617.65|0
1742817640000|2025-03-24 12:00:40|15617.75|15617.75|15617.75|15617.75|15617.75|15617.75|15617.75|15617.75|0
1742817660000|2025-03-24 12:01:00|15618.06|15618.06|15617.45|15617.45|15618.06|15618.06|15617.45|15617.45|0
1742817670000|2025-03-24 12:01:10|15615.41|15615.41|15619.48|15619.48|15619.48|15619.48|15615.41|15615.41|0
1742817690000|2025-03-24 12:01:30|15621.51|15621.51|15621.51|15621.51|15621.51|15621.51|15621.51|15621.51|0
1742817700000|2025-03-24 12:01:40|15621.28|15621.28|15621.4|15621.4|15621.51|15621.51|15621.28|15621.28|0
1742817710000|2025-03-24 12:01:50|15619.36|15619.36|15619.36|15619.36|15619.36|15619.36|15619.36|15619.36|0
1742817720000|2025-03-24 12:02:00|15617.33|15617.33|15613.36|15613.36|15617.33|15617.33|15613.36|15613.36|0
1742817740000|2025-03-24 12:02:20|15613.24|15613.24|15613.24|15613.24|15613.24|15613.24|15613.24|15613.24|0
1742817750000|2025-03-24 12:02:30|15611.43|15611.43|15609.4|15609.4|15611.43|15611.43|15609.4|15609.4|0
1742817770000|2025-03-24 12:02:50|15611.43|15611.43|15611.43|15611.43|15611.43|15611.43|15611.43|15611.43|0
1742817800000|2025-03-24 12:03:20|15613.24|15613.24|15613.24|15613.24|15613.24|15613.24|15613.24|15613.24|0
1742817810000|2025-03-24 12:03:30|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|0
1742817830000|2025-03-24 12:03:50|15611.51|15611.51|15611.28|15611.28|15611.51|15611.51|15611.28|15611.28|0
1742817850000|2025-03-24 12:04:10|15609.46|15609.46|15609.46|15609.46|15609.46|15609.46|15609.46|15609.46|0
1742817870000|2025-03-24 12:04:30|15611.5|15611.5|15611.5|15611.5|15611.5|15611.5|15611.5|15611.5|0
1742817880000|2025-03-24 12:04:40|15609.46|15609.46|15607.65|15607.65|15609.46|15609.46|15607.65|15607.65|0
1742817890000|2025-03-24 12:04:50|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|0
1742817900000|2025-03-24 12:05:00|15601.77|15601.77|15602|15602|15602|15602|15601.77|15601.77|0
1742817910000|2025-03-24 12:05:10|15601.88|15601.88|15601.88|15601.88|15601.88|15601.88|15601.88|15601.88|0
1742817920000|2025-03-24 12:05:20|15601.27|15601.27|15601.27|15601.27|15601.27|15601.27|15601.27|15601.27|0
1742817930000|2025-03-24 12:05:30|15605.43|15605.43|15605.73|15605.73|15605.73|15605.73|15605.43|15605.43|0
1742817940000|2025-03-24 12:05:40|15607.55|15607.55|15607.85|15607.85|15609.58|15609.58|15607.55|15607.55|0
1742817990000|2025-03-24 12:06:30|15606.82|15606.82|15606.82|15606.82|15606.82|15606.82|15606.82|15606.82|0
1742818020000|2025-03-24 12:07:00|15606.52|15606.52|15606.21|15606.21|15606.52|15606.52|15606.21|15606.21|0
1742818030000|2025-03-24 12:07:10|15606.52|15606.52|15606.52|15606.52|15606.52|15606.52|15606.52|15606.52|0
1742818040000|2025-03-24 12:07:20|15604.49|15604.49|15604.49|15604.49|15604.49|15604.49|15604.49|15604.49|0
1742818050000|2025-03-24 12:07:30|15606.52|15606.52|15606.52|15606.52|15606.52|15606.52|15606.52|15606.52|0
1742818060000|2025-03-24 12:07:40|15604.71|15604.71|15606.52|15606.52|15606.52|15606.52|15604.71|15604.71|0
1742818090000|2025-03-24 12:08:10|15604.71|15604.71|15602.67|15602.67|15604.71|15604.71|15602.67|15602.67|0
1742818100000|2025-03-24 12:08:20|15602.37|15602.37|15600.33|15600.33|15602.37|15602.37|15600.33|15600.33|0
1742818130000|2025-03-24 12:08:50|15600.1|15600.1|15600.1|15600.1|15600.22|15600.22|15600.1|15600.1|0
1742818170000|2025-03-24 12:09:30|15600.33|15600.33|15600.33|15600.33|15600.33|15600.33|15600.33|15600.33|0
1742818190000|2025-03-24 12:09:50|15599.72|15599.72|15597.69|15597.69|15599.72|15599.72|15597.69|15597.69|0
1742818200000|2025-03-24 12:10:00|15595.66|15595.66|15588.18|15588.18|15595.66|15595.66|15588.18|15588.18|0
1742818210000|2025-03-24 12:10:10|15590.21|15590.21|15587.57|15587.57|15590.21|15590.21|15587.57|15587.57|0
1742818220000|2025-03-24 12:10:20|15589.6|15589.6|15587.57|15587.57|15589.6|15589.6|15587.57|15587.57|0
1742818230000|2025-03-24 12:10:30|15587.87|15587.87|15587.87|15587.87|15587.87|15587.87|15587.87|15587.87|0
1742818250000|2025-03-24 12:10:50|15589.69|15589.69|15589.38|15589.38|15589.69|15589.69|15589.38|15589.38|0
1742818260000|2025-03-24 12:11:00|15591.42|15591.42|15589.6|15589.6|15591.42|15591.42|15589.6|15589.6|0
1742818280000|2025-03-24 12:11:20|15589.84|15589.84|15591.53|15591.53|15591.53|15591.53|15589.72|15589.72|0
1742818290000|2025-03-24 12:11:30|15585.87|15585.87|15584.06|15584.06|15585.87|15585.87|15584.06|15584.06|0
1742818300000|2025-03-24 12:11:40|15582.24|15582.24|15581.82|15581.82|15582.24|15582.24|15581.82|15581.82|0
1742818310000|2025-03-24 12:11:50|15585.45|15585.45|15583.64|15583.64|15585.45|15585.45|15583.64|15583.64|0
1742818320000|2025-03-24 12:12:00|15581.6|15581.6|15579.57|15579.57|15581.6|15581.6|15579.57|15579.57|0
1742818330000|2025-03-24 12:12:10|15581.6|15581.6|15583.64|15583.64|15583.64|15583.64|15581.6|15581.6|0
1742818370000|2025-03-24 12:12:50|15581.82|15581.82|15579.79|15579.79|15581.82|15581.82|15579.79|15579.79|0
1742818380000|2025-03-24 12:13:00|15581.82|15581.82|15581.82|15581.82|15581.82|15581.82|15581.82|15581.82|0
1742818420000|2025-03-24 12:13:40|15580.01|15580.01|15580.01|15580.01|15582.04|15582.04|15580.01|15580.01|0
1742818460000|2025-03-24 12:14:20|15583.64|15583.64|15581.82|15581.82|15583.64|15583.64|15581.82|15581.82|0
1742818510000|2025-03-24 12:15:10|15579.79|15579.79|15579.79|15579.79|15579.79|15579.79|15579.79|15579.79|0
1742818560000|2025-03-24 12:16:00|15580.09|15580.09|15580.09|15580.09|15580.09|15580.09|15580.09|15580.09|0
1742818600000|2025-03-24 12:16:40|15578.06|15578.06|15580.09|15580.09|15580.09|15580.09|15578.06|15578.06|0
1742818630000|2025-03-24 12:17:10|15578.06|15578.06|15578.06|15578.06|15578.06|15578.06|15578.06|15578.06|0
1742818640000|2025-03-24 12:17:20|15577.96|15577.96|15579.77|15579.77|15579.77|15579.77|15577.96|15577.96|0
1742818660000|2025-03-24 12:17:40|15577.74|15577.74|15577.74|15577.74|15577.74|15577.74|15577.74|15577.74|0
1742818710000|2025-03-24 12:18:30|15579.77|15579.77|15580.08|15580.08|15580.08|15580.08|15579.77|15579.77|0
1742818770000|2025-03-24 12:19:30|15578.26|15578.26|15576.13|15576.13|15578.26|15578.26|15576.13|15576.13|0
1742818780000|2025-03-24 12:19:40|15575.51|15575.51|15571.45|15571.45|15575.51|15575.51|15571.45|15571.45|0
1742818790000|2025-03-24 12:19:50|15573.48|15573.48|15570.74|15570.74|15573.48|15573.48|15570.74|15570.74|0
1742818800000|2025-03-24 12:20:00|15570.63|15570.63|15570.63|15570.63|15570.63|15570.63|15570.63|15570.63|0
1742818810000|2025-03-24 12:20:10|15567|15567|15567|15567|15567|15567|15567|15567|0
1742818820000|2025-03-24 12:20:20|15566.84|15566.84|15566.72|15566.72|15566.84|15566.84|15566.72|15566.72|0
1742818830000|2025-03-24 12:20:30|15568.53|15568.53|15570.35|15570.35|15570.35|15570.35|15568.53|15568.53|0
1742818840000|2025-03-24 12:20:40|15570.95|15570.95|15572.38|15572.38|15572.38|15572.38|15570.35|15570.35|0
1742818910000|2025-03-24 12:21:50|15568.31|15568.31|15566.28|15566.28|15568.31|15568.31|15566.28|15566.28|0
1742818970000|2025-03-24 12:22:50|15570.35|15570.35|15574.41|15574.41|15574.41|15574.41|15570.35|15570.35|0
1742818980000|2025-03-24 12:23:00|15572.38|15572.38|15572.38|15572.38|15572.38|15572.38|15572.38|15572.38|0
1742818990000|2025-03-24 12:23:10|15570.35|15570.35|15570.35|15570.35|15570.35|15570.35|15570.35|15570.35|0
1742819000000|2025-03-24 12:23:20|15570.45|15570.45|15570.45|15570.45|15570.45|15570.45|15570.45|15570.45|0
1742819020000|2025-03-24 12:23:40|15568.41|15568.41|15568.41|15568.41|15568.41|15568.41|15568.41|15568.41|0
1742819060000|2025-03-24 12:24:20|15570.45|15570.45|15570.45|15570.45|15570.45|15570.45|15570.45|15570.45|0
1742819080000|2025-03-24 12:24:40|15572.26|15572.26|15572.26|15572.26|15572.26|15572.26|15572.26|15572.26|0
1742819130000|2025-03-24 12:25:30|15570.45|15570.45|15568.11|15568.11|15570.45|15570.45|15568.11|15568.11|0
1742819140000|2025-03-24 12:25:40|15567.8|15567.8|15567.8|15567.8|15567.8|15567.8|15567.8|15567.8|0
1742819150000|2025-03-24 12:25:50|15565.77|15565.77|15563.84|15563.84|15565.77|15565.77|15563.84|15563.84|0
1742819160000|2025-03-24 12:26:00|15561.8|15561.8|15561.8|15561.8|15561.8|15561.8|15561.8|15561.8|0
1742819180000|2025-03-24 12:26:20|15561.92|15561.92|15561.92|15561.92|15561.92|15561.92|15561.92|15561.92|0
1742819190000|2025-03-24 12:26:30|15561.32|15561.32|15561.32|15561.32|15561.32|15561.32|15561.32|15561.32|0
1742819200000|2025-03-24 12:26:40|15557.25|15557.25|15557.25|15557.25|15557.25|15557.25|15557.25|15557.25|0
1742819210000|2025-03-24 12:26:50|15555.22|15555.22|15555.22|15555.22|15555.22|15555.22|15555.22|15555.22|0
1742819230000|2025-03-24 12:27:10|15553.4|15553.4|15551.37|15551.37|15553.4|15553.4|15551.37|15551.37|0
1742819250000|2025-03-24 12:27:30|15549.56|15549.56|15549.56|15549.56|15549.56|15549.56|15549.56|15549.56|0
1742819260000|2025-03-24 12:27:40|15549.25|15549.25|15547.44|15547.44|15549.25|15549.25|15547.44|15547.44|0
1742819270000|2025-03-24 12:27:50|15547.74|15547.74|15547.74|15547.74|15547.74|15547.74|15547.74|15547.74|0
1742819290000|2025-03-24 12:28:10|15549.77|15549.77|15549.77|15549.77|15549.77|15549.77|15549.77|15549.77|0
1742819300000|2025-03-24 12:28:20|15550.08|15550.08|15550.08|15550.08|15550.08|15550.08|15550.08|15550.08|0
1742819360000|2025-03-24 12:29:20|15552.11|15552.11|15558.21|15558.21|15558.21|15558.21|15552.11|15552.11|0
1742819440000|2025-03-24 12:30:40|15556.18|15556.18|15556.18|15556.18|15556.18|15556.18|15556.18|15556.18|0
1742819450000|2025-03-24 12:30:50|15554.15|15554.15|15554.15|15554.15|15554.15|15554.15|15554.15|15554.15|0
1742819470000|2025-03-24 12:31:10|15550.08|15550.08|15550.08|15550.08|15550.08|15550.08|15550.08|15550.08|0
1742819490000|2025-03-24 12:31:30|15549.96|15549.96|15549.73|15549.73|15549.96|15549.96|15549.73|15549.73|0
1742819500000|2025-03-24 12:31:40|15547.69|15547.69|15547.69|15547.69|15547.69|15547.69|15547.69|15547.69|0
1742819520000|2025-03-24 12:32:00|15544.07|15544.07|15544.07|15544.07|15544.07|15544.07|15544.07|15544.07|0
1742819530000|2025-03-24 12:32:10|15543.95|15543.95|15547.81|15547.81|15547.81|15547.81|15543.95|15543.95|0
1742819560000|2025-03-24 12:32:40|15548.05|15548.05|15548.16|15548.16|15548.16|15548.16|15548.05|15548.05|0
1742819570000|2025-03-24 12:32:50|15549.98|15549.98|15549.98|15549.98|15549.98|15549.98|15549.98|15549.98|0
1742819590000|2025-03-24 12:33:10|15547.94|15547.94|15547.94|15547.94|15547.94|15547.94|15547.94|15547.94|0
1742819600000|2025-03-24 12:33:20|15547.83|15547.83|15547.83|15547.83|15547.83|15547.83|15547.83|15547.83|0
1742819610000|2025-03-24 12:33:30|15546.91|15546.91|15546.91|15546.91|15546.91|15546.91|15546.91|15546.91|0
1742819620000|2025-03-24 12:33:40|15547.52|15547.52|15546.01|15546.01|15547.52|15547.52|15545.71|15545.71|0
1742819630000|2025-03-24 12:33:50|15542.16|15542.16|15541.74|15541.74|15543.78|15543.78|15541.74|15541.74|0
1742819650000|2025-03-24 12:34:10|15543.78|15543.78|15543.78|15543.78|15543.78|15543.78|15543.78|15543.78|0
1742819660000|2025-03-24 12:34:20|15541.74|15541.74|15541.74|15541.74|15541.74|15541.74|15541.74|15541.74|0
1742819700000|2025-03-24 12:35:00|15539.71|15539.71|15539.71|15539.71|15539.71|15539.71|15539.71|15539.71|0
1742819720000|2025-03-24 12:35:20|15541.52|15541.52|15543.34|15543.34|15543.34|15543.34|15541.52|15541.52|0
1742819750000|2025-03-24 12:35:50|15541.52|15541.52|15543.56|15543.56|15543.56|15543.56|15541.52|15541.52|0
1742819760000|2025-03-24 12:36:00|15539.71|15539.71|15539.71|15539.71|15539.71|15539.71|15539.71|15539.71|0
1742819790000|2025-03-24 12:36:30|15537.89|15537.89|15537.89|15537.89|15537.89|15537.89|15537.89|15537.89|0
1742819820000|2025-03-24 12:37:00|15539.93|15539.93|15539.81|15539.81|15539.93|15539.93|15539.81|15539.81|0
1742819830000|2025-03-24 12:37:10|15541.84|15541.84|15541.84|15541.84|15541.84|15541.84|15541.84|15541.84|0
1742819840000|2025-03-24 12:37:20|15543.88|15543.88|15545.91|15545.91|15545.91|15545.91|15543.88|15543.88|0
1742819870000|2025-03-24 12:37:50|15543.88|15543.88|15543.88|15543.88|15543.88|15543.88|15543.88|15543.88|0
1742819880000|2025-03-24 12:38:00|15545.91|15545.91|15545.91|15545.91|15545.91|15545.91|15545.91|15545.91|0
1742819890000|2025-03-24 12:38:10|15547.73|15547.73|15547.73|15547.73|15547.73|15547.73|15547.73|15547.73|0
1742819940000|2025-03-24 12:39:00|15544.1|15544.1|15542.06|15542.06|15544.1|15544.1|15542.06|15542.06|0
1742819950000|2025-03-24 12:39:10|15541.95|15541.95|15541.95|15541.95|15541.95|15541.95|15541.95|15541.95|0
1742819980000|2025-03-24 12:39:40|15543.98|15543.98|15543.98|15543.98|15543.98|15543.98|15543.98|15543.98|0
1742820000000|2025-03-24 12:40:00|15542.16|15542.16|15542.16|15542.16|15542.16|15542.16|15542.16|15542.16|0
1742820010000|2025-03-24 12:40:10|15541.86|15541.86|15541.86|15541.86|15541.86|15541.86|15541.86|15541.86|0
1742820050000|2025-03-24 12:40:50|15539.83|15539.83|15539.83|15539.83|15539.83|15539.83|15539.83|15539.83|0
1742820070000|2025-03-24 12:41:10|15538.01|15538.01|15534.17|15534.17|15538.01|15538.01|15534.17|15534.17|0
1742820100000|2025-03-24 12:41:40|15533.87|15533.87|15533.87|15533.87|15533.87|15533.87|15533.87|15533.87|0
1742820110000|2025-03-24 12:41:50|15533.56|15533.56|15533.56|15533.56|15533.56|15533.56|15533.56|15533.56|0
1742820130000|2025-03-24 12:42:10|15531.75|15531.75|15529.93|15529.93|15531.75|15531.75|15529.93|15529.93|0
1742820140000|2025-03-24 12:42:20|15527.9|15527.9|15527.6|15527.6|15527.9|15527.9|15527.6|15527.6|0
1742820160000|2025-03-24 12:42:40|15527.11|15527.11|15525.08|15525.08|15527.11|15527.11|15525.08|15525.08|0
1742820170000|2025-03-24 12:42:50|15526.89|15526.89|15526.89|15526.89|15526.89|15526.89|15526.89|15526.89|0
1742820180000|2025-03-24 12:43:00|15528.7|15528.7|15528.7|15528.7|15528.7|15528.7|15528.7|15528.7|0
1742820190000|2025-03-24 12:43:10|15524.84|15524.84|15524.96|15524.96|15524.96|15524.96|15524.72|15524.72|0
1742820200000|2025-03-24 12:43:20|15529.03|15529.03|15526.99|15526.99|15529.03|15529.03|15526.99|15526.99|0
1742820210000|2025-03-24 12:43:30|15527.11|15527.11|15527.11|15527.11|15527.11|15527.11|15527.11|15527.11|0
1742820230000|2025-03-24 12:43:50|15532.97|15532.97|15535|15535|15536.82|15536.82|15532.97|15532.97|0
1742820240000|2025-03-24 12:44:00|15535.62|15535.62|15539.46|15539.46|15541.28|15541.28|15535.62|15535.62|0
1742820250000|2025-03-24 12:44:10|15537.43|15537.43|15537.43|15537.43|15537.43|15537.43|15537.43|15537.43|0
1742820260000|2025-03-24 12:44:20|15539.24|15539.24|15539.24|15539.24|15539.24|15539.24|15539.24|15539.24|0
1742820290000|2025-03-24 12:44:50|15539.48|15539.48|15541.51|15541.51|15541.51|15541.51|15539.48|15539.48|0
1742820300000|2025-03-24 12:45:00|15543.33|15543.33|15543.33|15543.33|15543.33|15543.33|15543.33|15543.33|0
1742820310000|2025-03-24 12:45:10|15543.02|15543.02|15543.02|15543.02|15543.02|15543.02|15543.02|15543.02|0
1742820340000|2025-03-24 12:45:40|15545.05|15545.05|15545.05|15545.05|15545.05|15545.05|15545.05|15545.05|0
1742820360000|2025-03-24 12:46:00|15540.99|15540.99|15541.09|15541.09|15541.09|15541.09|15540.99|15540.99|0
1742820370000|2025-03-24 12:46:10|15539.27|15539.27|15539.27|15539.27|15539.27|15539.27|15539.27|15539.27|0
1742820380000|2025-03-24 12:46:20|15533.39|15533.39|15529.53|15529.53|15533.39|15533.39|15529.53|15529.53|0
1742820390000|2025-03-24 12:46:30|15529.65|15529.65|15531.34|15531.34|15531.34|15531.34|15529.53|15529.53|0
1742820410000|2025-03-24 12:46:50|15529.53|15529.53|15531.34|15531.34|15531.34|15531.34|15529.53|15529.53|0
1742820420000|2025-03-24 12:47:00|15533.16|15533.16|15537.01|15537.01|15537.01|15537.01|15533.16|15533.16|0
1742820430000|2025-03-24 12:47:10|15537.24|15537.24|15537.12|15537.12|15537.24|15537.24|15537.12|15537.12|0
1742820440000|2025-03-24 12:47:20|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|0
1742820450000|2025-03-24 12:47:30|15540.75|15540.75|15537.12|15537.12|15540.75|15540.75|15537.12|15537.12|0
1742820460000|2025-03-24 12:47:40|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|0
1742820470000|2025-03-24 12:47:50|15540.75|15540.75|15546.87|15546.87|15546.87|15546.87|15540.75|15540.75|0
1742820480000|2025-03-24 12:48:00|15548.68|15548.68|15546.87|15546.87|15548.68|15548.68|15546.87|15546.87|0
1742820510000|2025-03-24 12:48:30|15547.17|15547.17|15547.17|15547.17|15547.17|15547.17|15547.17|15547.17|0
1742820520000|2025-03-24 12:48:40|15547.47|15547.47|15549.29|15549.29|15549.29|15549.29|15547.47|15547.47|0
1742820530000|2025-03-24 12:48:50|15547.26|15547.26|15547.26|15547.26|15547.26|15547.26|15547.26|15547.26|0
1742820540000|2025-03-24 12:49:00|15545.44|15545.44|15545.44|15545.44|15545.44|15545.44|15545.44|15545.44|0
1742820570000|2025-03-24 12:49:30|15547.47|15547.47|15547.47|15547.47|15547.47|15547.47|15547.47|15547.47|0
1742820580000|2025-03-24 12:49:40|15547.59|15547.59|15547.75|15547.75|15547.75|15547.75|15547.59|15547.59|0
1742820590000|2025-03-24 12:49:50|15549.79|15549.79|15547.75|15547.75|15549.79|15549.79|15547.75|15547.75|0
1742820660000|2025-03-24 12:51:00|15548.06|15548.06|15548.06|15548.06|15548.06|15548.06|15548.06|15548.06|0
1742820680000|2025-03-24 12:51:20|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|0
1742820690000|2025-03-24 12:51:30|15549.57|15549.57|15545.94|15545.94|15549.57|15549.57|15545.94|15545.94|0
1742820700000|2025-03-24 12:51:40|15547.97|15547.97|15547.97|15547.97|15547.97|15547.97|15547.97|15547.97|0
1742820720000|2025-03-24 12:52:00|15543.91|15543.91|15543.91|15543.91|15543.91|15543.91|15543.91|15543.91|0
1742820730000|2025-03-24 12:52:10|15545.94|15545.94|15545.94|15545.94|15545.94|15545.94|15545.94|15545.94|0
1742820760000|2025-03-24 12:52:40|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|0
1742820780000|2025-03-24 12:53:00|15549.79|15549.79|15547.75|15547.75|15549.79|15549.79|15547.75|15547.75|0
1742820830000|2025-03-24 12:53:50|15547.64|15547.64|15549.67|15549.67|15549.67|15549.67|15547.64|15547.64|0
1742820890000|2025-03-24 12:54:50|15549.99|15549.99|15549.99|15549.99|15549.99|15549.99|15549.99|15549.99|0
1742820910000|2025-03-24 12:55:10|15552.03|15552.03|15552.03|15552.03|15552.03|15552.03|15552.03|15552.03|0
1742820930000|2025-03-24 12:55:30|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|0
1742820940000|2025-03-24 12:55:40|15552.43|15552.43|15552.43|15552.43|15552.43|15552.43|15552.43|15552.43|0
1742820960000|2025-03-24 12:56:00|15550.4|15550.4|15550.4|15550.4|15550.4|15550.4|15550.4|15550.4|0
1742820970000|2025-03-24 12:56:10|15548.36|15548.36|15548.36|15548.36|15548.36|15548.36|15548.36|15548.36|0
1742821000000|2025-03-24 12:56:40|15548.56|15548.56|15550.6|15550.6|15550.6|15550.6|15548.56|15548.56|0
1742821010000|2025-03-24 12:56:50|15544.71|15544.71|15544.71|15544.71|15544.71|15544.71|15544.71|15544.71|0
1742821040000|2025-03-24 12:57:20|15542.68|15542.68|15540.87|15540.87|15542.68|15542.68|15540.87|15540.87|0
1742821050000|2025-03-24 12:57:30|15540.75|15540.75|15540.55|15540.55|15540.75|15540.75|15540.55|15540.55|0
1742821060000|2025-03-24 12:57:40|15539.94|15539.94|15539.94|15539.94|15539.94|15539.94|15538.12|15538.12|0
1742821070000|2025-03-24 12:57:50|15537.91|15537.91|15537.6|15537.6|15537.91|15537.91|15537.6|15537.6|0
1742821100000|2025-03-24 12:58:20|15535.57|15535.57|15535.67|15535.67|15535.67|15535.67|15535.57|15535.57|0
1742821120000|2025-03-24 12:58:40|15533.85|15533.85|15533.85|15533.85|15533.85|15533.85|15533.85|15533.85|0
1742821140000|2025-03-24 12:59:00|15533.74|15533.74|15535.77|15535.77|15535.77|15535.77|15533.74|15533.74|0
1742821150000|2025-03-24 12:59:10|15537.8|15537.8|15537.8|15537.8|15537.8|15537.8|15537.8|15537.8|0
1742821200000|2025-03-24 13:00:00|15539.84|15539.84|15547.84|15547.84|15547.84|15547.84|15539.84|15539.84|0
1742821210000|2025-03-24 13:00:10|15543.77|15543.77|15541.96|15541.96|15543.77|15543.77|15541.96|15541.96|0
1742821220000|2025-03-24 13:00:20|15540.14|15540.14|15538.11|15538.11|15540.14|15540.14|15538.11|15538.11|0
1742821230000|2025-03-24 13:00:30|15538.46|15538.46|15538.22|15538.22|15538.46|15538.46|15538.22|15538.22|0
1742821270000|2025-03-24 13:01:10|15536.19|15536.19|15536.19|15536.19|15536.19|15536.19|15536.19|15536.19|0
1742821280000|2025-03-24 13:01:20|15538.22|15538.22|15538.22|15538.22|15538.22|15538.22|15538.22|15538.22|0
1742821320000|2025-03-24 13:02:00|15534.16|15534.16|15534.16|15534.16|15534.16|15534.16|15534.16|15534.16|0
1742821330000|2025-03-24 13:02:10|15530.53|15530.53|15530.53|15530.53|15530.53|15530.53|15530.53|15530.53|0
1742821340000|2025-03-24 13:02:20|15530.23|15530.23|15529.92|15529.92|15530.23|15530.23|15529.92|15529.92|0
1742821360000|2025-03-24 13:02:40|15529.01|15529.01|15528.55|15528.55|15529.01|15529.01|15528.55|15528.55|0
1742821380000|2025-03-24 13:03:00|15526.51|15526.51|15524.48|15524.48|15526.51|15526.51|15524.48|15524.48|0
1742821390000|2025-03-24 13:03:10|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|0
1742821400000|2025-03-24 13:03:20|15522.05|15522.05|15522.66|15522.66|15522.66|15522.66|15521.75|15521.75|0
1742821410000|2025-03-24 13:03:30|15523.27|15523.27|15523.27|15523.27|15523.27|15523.27|15523.27|15523.27|0
1742821420000|2025-03-24 13:03:40|15525.31|15525.31|15525.31|15525.31|15525.31|15525.31|15525.31|15525.31|0
1742821430000|2025-03-24 13:03:50|15527.12|15527.12|15530.97|15530.97|15530.97|15530.97|15527.12|15527.12|0
1742821440000|2025-03-24 13:04:00|15533|15533|15533.31|15533.31|15533.31|15533.31|15533|15533|0
1742821480000|2025-03-24 13:04:40|15531.27|15531.27|15531.27|15531.27|15531.27|15531.27|15531.27|15531.27|0
1742821490000|2025-03-24 13:04:50|15535.03|15535.03|15536.34|15536.34|15536.34|15536.34|15533.92|15533.92|0
1742821500000|2025-03-24 13:05:00|15538.37|15538.37|15540.41|15540.41|15540.41|15540.41|15538.37|15538.37|0
1742821520000|2025-03-24 13:05:20|15542.44|15542.44|15540.41|15540.41|15542.44|15542.44|15540.41|15540.41|0
1742821560000|2025-03-24 13:06:00|15544.47|15544.47|15544.47|15544.47|15544.47|15544.47|15544.47|15544.47|0
1742821590000|2025-03-24 13:06:30|15544.64|15544.64|15546.45|15546.45|15546.45|15546.45|15544.64|15544.64|0
1742821600000|2025-03-24 13:06:40|15544.42|15544.42|15544.42|15544.42|15544.42|15544.42|15544.42|15544.42|0
1742821620000|2025-03-24 13:07:00|15546.45|15546.45|15546.45|15546.45|15546.45|15546.45|15546.45|15546.45|0
1742821680000|2025-03-24 13:08:00|15548.48|15548.48|15548.48|15548.48|15548.48|15548.48|15548.48|15548.48|0
1742821700000|2025-03-24 13:08:20|15548.27|15548.27|15548.27|15548.27|15548.27|15548.27|15548.27|15548.27|0
1742821730000|2025-03-24 13:08:50|15550.08|15550.08|15550.08|15550.08|15550.08|15550.08|15550.08|15550.08|0
1742821740000|2025-03-24 13:09:00|15552.11|15552.11|15552.11|15552.11|15552.11|15552.11|15552.11|15552.11|0
1742821750000|2025-03-24 13:09:10|15550.08|15550.08|15557.56|15557.56|15557.56|15557.56|15550.08|15550.08|0
1742821760000|2025-03-24 13:09:20|15557.86|15557.86|15562.4|15562.4|15562.4|15562.4|15557.86|15557.86|0
1742821770000|2025-03-24 13:09:30|15564.44|15564.44|15564.44|15564.44|15564.44|15564.44|15564.44|15564.44|0
1742821810000|2025-03-24 13:10:10|15566.47|15566.47|15566.47|15566.47|15566.47|15566.47|15566.47|15566.47|0
1742821820000|2025-03-24 13:10:20|15564.44|15564.44|15564.44|15564.44|15564.44|15564.44|15564.44|15564.44|0
1742821830000|2025-03-24 13:10:30|15562.4|15562.4|15562.4|15562.4|15562.4|15562.4|15562.4|15562.4|0
1742821840000|2025-03-24 13:10:40|15569.66|15569.66|15573.73|15573.73|15573.73|15573.73|15569.66|15569.66|0
1742821860000|2025-03-24 13:11:00|15575.76|15575.76|15575.76|15575.76|15575.76|15575.76|15575.76|15575.76|0
1742821870000|2025-03-24 13:11:10|15576.06|15576.06|15576.06|15576.06|15576.06|15576.06|15576.06|15576.06|0
1742821880000|2025-03-24 13:11:20|15581.51|15581.51|15581.51|15581.51|15581.51|15581.51|15581.51|15581.51|0
1742821890000|2025-03-24 13:11:30|15579.47|15579.47|15575.84|15575.84|15579.47|15579.47|15575.84|15575.84|0
1742821920000|2025-03-24 13:12:00|15577.66|15577.66|15586.12|15586.12|15586.73|15586.73|15577.66|15577.66|0
1742821930000|2025-03-24 13:12:10|15585.82|15585.82|15585.82|15585.82|15585.82|15585.82|15585.82|15585.82|0
1742821940000|2025-03-24 13:12:20|15581.97|15581.97|15579.88|15579.88|15581.97|15581.97|15579.88|15579.88|0
1742821970000|2025-03-24 13:12:50|15577.84|15577.84|15577.84|15577.84|15577.84|15577.84|15577.84|15577.84|0
1742821990000|2025-03-24 13:13:10|15577.73|15577.73|15574.1|15574.1|15577.73|15577.73|15574.1|15574.1|0
1742822000000|2025-03-24 13:13:20|15573.98|15573.98|15573.98|15573.98|15573.98|15573.98|15573.98|15573.98|0
1742822010000|2025-03-24 13:13:30|15571.95|15571.95|15571.53|15571.53|15571.95|15571.95|15571.53|15571.53|0
1742822020000|2025-03-24 13:13:40|15569.49|15569.49|15566.95|15566.95|15571.19|15571.19|15565.75|15565.75|0
1742822030000|2025-03-24 13:13:50|15565.14|15565.14|15566.95|15566.95|15566.95|15566.95|15565.14|15565.14|0
1742822070000|2025-03-24 13:14:30|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|0
1742822090000|2025-03-24 13:14:50|15563.19|15563.19|15563.19|15563.19|15563.19|15563.19|15563.19|15563.19|0
1742822100000|2025-03-24 13:15:00|15561.38|15561.38|15565.44|15565.44|15565.44|15565.44|15561.38|15561.38|0
1742822110000|2025-03-24 13:15:10|15567.48|15567.48|15565.66|15565.66|15567.48|15567.48|15565.66|15565.66|0
1742822120000|2025-03-24 13:15:20|15569.29|15569.29|15571.1|15571.1|15571.1|15571.1|15569.29|15569.29|0
1742822160000|2025-03-24 13:16:00|15572.92|15572.92|15573.15|15573.15|15573.15|15573.15|15572.92|15572.92|0
1742822170000|2025-03-24 13:16:10|15577.22|15577.22|15577.22|15577.22|15577.22|15577.22|15577.22|15577.22|0
1742822190000|2025-03-24 13:16:30|15575.41|15575.41|15577.22|15577.22|15577.22|15577.22|15575.41|15575.41|0
1742822210000|2025-03-24 13:16:50|15575.19|15575.19|15575.19|15575.19|15575.19|15575.19|15575.19|15575.19|0
1742822220000|2025-03-24 13:17:00|15571.34|15571.34|15569.52|15569.52|15571.34|15571.34|15569.52|15569.52|0
1742822230000|2025-03-24 13:17:10|15571.34|15571.34|15571.34|15571.34|15571.34|15571.34|15571.34|15571.34|0
1742822250000|2025-03-24 13:17:30|15573.15|15573.15|15577.22|15577.22|15577.22|15577.22|15573.15|15573.15|0
1742822260000|2025-03-24 13:17:40|15579.03|15579.03|15579.03|15579.03|15579.03|15579.03|15579.03|15579.03|0
1742822270000|2025-03-24 13:17:50|15579.34|15579.34|15579.34|15579.34|15579.34|15579.34|15579.34|15579.34|0
1742822290000|2025-03-24 13:18:10|15584.78|15584.78|15585|15585|15585|15585|15582.97|15582.97|0
1742822300000|2025-03-24 13:18:20|15585.61|15585.61|15585.61|15585.61|15585.61|15585.61|15585.61|15585.61|0
1742822310000|2025-03-24 13:18:30|15583.8|15583.8|15583.8|15583.8|15583.8|15583.8|15583.8|15583.8|0
1742822360000|2025-03-24 13:19:20|15587.43|15587.43|15587.43|15587.43|15587.43|15587.43|15587.43|15587.43|0
1742822370000|2025-03-24 13:19:30|15587.73|15587.73|15587.73|15587.73|15587.73|15587.73|15587.73|15587.73|0
1742822380000|2025-03-24 13:19:40|15585.7|15585.7|15584.48|15584.48|15585.7|15585.7|15584.48|15584.48|0
1742822420000|2025-03-24 13:20:20|15586.51|15586.51|15586.51|15586.51|15586.51|15586.51|15586.51|15586.51|0
1742822460000|2025-03-24 13:21:00|15584.7|15584.7|15584.7|15584.7|15584.7|15584.7|15584.7|15584.7|0
1742822470000|2025-03-24 13:21:10|15582.88|15582.88|15581.07|15581.07|15582.88|15582.88|15581.07|15581.07|0
1742822480000|2025-03-24 13:21:20|15579.03|15579.03|15579.03|15579.03|15579.03|15579.03|15579.03|15579.03|0
1742822510000|2025-03-24 13:21:50|15577.22|15577.22|15577.22|15577.22|15577.22|15577.22|15577.22|15577.22|0
1742822520000|2025-03-24 13:22:00|15575.41|15575.41|15575.41|15575.41|15575.41|15575.41|15575.41|15575.41|0
1742822530000|2025-03-24 13:22:10|15571.34|15571.34|15573.15|15573.15|15573.15|15573.15|15571.34|15571.34|0
1742822540000|2025-03-24 13:22:20|15575.19|15575.19|15577.22|15577.22|15577.22|15577.22|15575.19|15575.19|0
1742822570000|2025-03-24 13:22:50|15580.85|15580.85|15580.85|15580.85|15580.85|15580.85|15580.85|15580.85|0
1742822580000|2025-03-24 13:23:00|15582.88|15582.88|15582.88|15582.88|15582.88|15582.88|15582.88|15582.88|0
1742822590000|2025-03-24 13:23:10|15581.07|15581.07|15583.1|15583.1|15583.1|15583.1|15581.07|15581.07|0
1742822600000|2025-03-24 13:23:20|15583.4|15583.4|15583.4|15583.4|15583.4|15583.4|15583.4|15583.4|0
1742822610000|2025-03-24 13:23:30|15585.44|15585.44|15585.44|15585.44|15585.44|15585.44|15585.44|15585.44|0
1742822620000|2025-03-24 13:23:40|15585.74|15585.74|15585.74|15585.74|15585.74|15585.74|15585.74|15585.74|0
1742822640000|2025-03-24 13:24:00|15585.86|15585.86|15585.25|15585.25|15585.86|15585.86|15585.25|15585.25|0
1742822690000|2025-03-24 13:24:50|15585.13|15585.13|15585.13|15585.13|15585.13|15585.13|15585.13|15585.13|0
1742822700000|2025-03-24 13:25:00|15586.94|15586.94|15585.01|15585.01|15586.94|15586.94|15585.01|15585.01|0
1742822710000|2025-03-24 13:25:10|15582.98|15582.98|15582.98|15582.98|15582.98|15582.98|15582.98|15582.98|0
1742822720000|2025-03-24 13:25:20|15581.76|15581.76|15583.79|15583.79|15583.79|15583.79|15581.76|15581.76|0
1742822730000|2025-03-24 13:25:30|15583.49|15583.49|15583.49|15583.49|15583.49|15583.49|15583.49|15583.49|0
1742822740000|2025-03-24 13:25:40|15583.18|15583.18|15583.18|15583.18|15583.18|15583.18|15583.18|15583.18|0
1742822770000|2025-03-24 13:26:10|15583.79|15583.79|15584.4|15584.4|15584.4|15584.4|15583.79|15583.79|0
1742822780000|2025-03-24 13:26:20|15586.44|15586.44|15588.47|15588.47|15588.47|15588.47|15586.44|15586.44|0
1742822840000|2025-03-24 13:27:20|15586.44|15586.44|15586.44|15586.44|15586.44|15586.44|15586.44|15586.44|0
1742822890000|2025-03-24 13:28:10|15586.27|15586.27|15586.27|15586.27|15586.27|15586.27|15586.27|15586.27|0
1742822970000|2025-03-24 13:29:30|15588.31|15588.31|15588.31|15588.31|15588.31|15588.31|15588.31|15588.31|0
1742822980000|2025-03-24 13:29:40|15590.34|15590.34|15594.41|15594.41|15594.41|15594.41|15590.34|15590.34|0
1742822990000|2025-03-24 13:29:50|15596.44|15596.44|15596.44|15596.44|15596.44|15596.44|15596.44|15596.44|0
1742823000000|2025-03-24 13:30:00|15600.07|15600.07|15608.4|15608.4|15609.92|15609.92|15600.07|15600.07|0
1742823020000|2025-03-24 13:30:20|15610.22|15610.22|15608.18|15608.18|15612.25|15612.25|15608.18|15608.18|0
1742823030000|2025-03-24 13:30:30|15608.3|15608.3|15608.3|15608.3|15608.3|15608.3|15608.3|15608.3|0
1742823040000|2025-03-24 13:30:40|15606.27|15606.27|15606.27|15606.27|15606.27|15606.27|15606.27|15606.27|0
1742823050000|2025-03-24 13:30:50|15608.3|15608.3|15608.3|15608.3|15608.3|15608.3|15608.3|15608.3|0
1742823060000|2025-03-24 13:31:00|15610.33|15610.33|15614.4|15614.4|15614.4|15614.4|15610.33|15610.33|0
1742823070000|2025-03-24 13:31:10|15614.7|15614.7|15615.62|15615.62|15615.62|15615.62|15614.7|15614.7|0
1742823080000|2025-03-24 13:31:20|15613.59|15613.59|15613.59|15613.59|15613.59|15613.59|15613.59|15613.59|0
1742823100000|2025-03-24 13:31:40|15615.4|15615.4|15615.4|15615.4|15615.4|15615.4|15615.4|15615.4|0
1742823120000|2025-03-24 13:32:00|15613.59|15613.59|15611.55|15611.55|15613.59|15613.59|15611.55|15611.55|0
1742823130000|2025-03-24 13:32:10|15613.59|15613.59|15613.59|15613.59|15613.59|15613.59|15613.59|15613.59|0
1742823140000|2025-03-24 13:32:20|15611.55|15611.55|15607.92|15607.92|15611.55|15611.55|15607.92|15607.92|0
1742823150000|2025-03-24 13:32:30|15609.96|15609.96|15609.96|15609.96|15609.96|15609.96|15609.96|15609.96|0
1742823170000|2025-03-24 13:32:50|15611.77|15611.77|15613.81|15613.81|15613.81|15613.81|15611.77|15611.77|0
1742823190000|2025-03-24 13:33:10|15610.04|15610.04|15610.04|15610.04|15610.04|15610.04|15610.04|15610.04|0
1742823200000|2025-03-24 13:33:20|15611.86|15611.86|15613.89|15613.89|15613.89|15613.89|15611.86|15611.86|0
1742823210000|2025-03-24 13:33:30|15614.13|15614.13|15614.01|15614.01|15614.13|15614.13|15614.01|15614.01|0
1742823220000|2025-03-24 13:33:40|15611.97|15611.97|15611.97|15611.97|15611.97|15611.97|15611.97|15611.97|0
1742823230000|2025-03-24 13:33:50|15609.94|15609.94|15609.64|15609.64|15609.94|15609.94|15609.64|15609.64|0
1742823240000|2025-03-24 13:34:00|15605.18|15605.18|15601.03|15601.03|15605.18|15605.18|15601.03|15601.03|0
1742823260000|2025-03-24 13:34:20|15602.85|15602.85|15602.85|15602.85|15602.85|15602.85|15602.85|15602.85|0
1742823270000|2025-03-24 13:34:30|15604.66|15604.66|15606.69|15606.69|15606.69|15606.69|15604.66|15604.66|0
1742823280000|2025-03-24 13:34:40|15604.66|15604.66|15604.66|15604.66|15604.66|15604.66|15604.66|15604.66|0
1742823300000|2025-03-24 13:35:00|15606.69|15606.69|15604.66|15604.66|15606.69|15606.69|15604.66|15604.66|0
1742823310000|2025-03-24 13:35:10|15606.69|15606.69|15608.51|15608.51|15608.51|15608.51|15606.47|15606.47|0
1742823320000|2025-03-24 13:35:20|15610.54|15610.54|15610.54|15610.54|15610.54|15610.54|15610.54|15610.54|0
1742823330000|2025-03-24 13:35:30|15604.14|15604.14|15602.32|15602.32|15604.14|15604.14|15602.32|15602.32|0
1742823340000|2025-03-24 13:35:40|15604.35|15604.35|15604.35|15604.35|15604.35|15604.35|15604.35|15604.35|0
1742823350000|2025-03-24 13:35:50|15604.05|15604.05|15604.05|15604.05|15604.05|15604.05|15604.05|15604.05|0
1742823360000|2025-03-24 13:36:00|15606.08|15606.08|15610.15|15610.15|15610.15|15610.15|15606.08|15606.08|0
1742823370000|2025-03-24 13:36:10|15608.34|15608.34|15604.03|15604.03|15608.34|15608.34|15604.03|15604.03|0
1742823380000|2025-03-24 13:36:20|15606.07|15606.07|15606.07|15606.07|15606.07|15606.07|15606.07|15606.07|0
1742823390000|2025-03-24 13:36:30|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|15605.83|0
1742823400000|2025-03-24 13:36:40|15606.07|15606.07|15607.88|15607.88|15607.88|15607.88|15606.07|15606.07|0
1742823420000|2025-03-24 13:37:00|15603.82|15603.82|15603.82|15603.82|15603.82|15603.82|15603.82|15603.82|0
1742823440000|2025-03-24 13:37:20|15605.63|15605.63|15607.44|15607.44|15607.44|15607.44|15603.82|15603.82|0
1742823450000|2025-03-24 13:37:30|15609.48|15609.48|15609.48|15609.48|15611.29|15611.29|15609.48|15609.48|0
1742823460000|2025-03-24 13:37:40|15608.87|15608.87|15604.81|15604.81|15608.87|15608.87|15604.81|15604.81|0
1742823470000|2025-03-24 13:37:50|15606.84|15606.84|15606.84|15606.84|15606.84|15606.84|15606.84|15606.84|0
1742823480000|2025-03-24 13:38:00|15608.87|15608.87|15611.21|15611.21|15611.21|15611.21|15608.87|15608.87|0
1742823490000|2025-03-24 13:38:10|15615.28|15615.28|15615.28|15615.28|15615.28|15615.28|15615.28|15615.28|0
1742823500000|2025-03-24 13:38:20|15615.89|15615.89|15623.92|15623.92|15623.92|15623.92|15615.89|15615.89|0
1742823520000|2025-03-24 13:38:40|15625.73|15625.73|15625.73|15625.73|15627.77|15627.77|15625.73|15625.73|0
1742823540000|2025-03-24 13:39:00|15627.77|15627.77|15627.77|15627.77|15627.77|15627.77|15627.77|15627.77|0
1742823550000|2025-03-24 13:39:10|15625.73|15625.73|15625.73|15625.73|15625.73|15625.73|15625.73|15625.73|0
1742823570000|2025-03-24 13:39:30|15627.77|15627.77|15628.38|15628.38|15630.41|15630.41|15627.77|15627.77|0
1742823580000|2025-03-24 13:39:40|15632.44|15632.44|15630.41|15630.41|15632.44|15632.44|15630.41|15630.41|0
1742823590000|2025-03-24 13:39:50|15629.8|15629.8|15631.09|15631.09|15633.43|15633.43|15629.8|15629.8|0
1742823600000|2025-03-24 13:40:00|15627.02|15627.02|15630.75|15630.75|15630.75|15630.75|15625.09|15625.09|0
1742823610000|2025-03-24 13:40:10|15628.72|15628.72|15628.72|15628.72|15628.72|15628.72|15628.72|15628.72|0
1742823630000|2025-03-24 13:40:30|15632.79|15632.79|15634.6|15634.6|15634.6|15634.6|15632.79|15632.79|0
1742823640000|2025-03-24 13:40:40|15636.64|15636.64|15640.26|15640.26|15640.26|15640.26|15636.64|15636.64|0
1742823660000|2025-03-24 13:41:00|15636.2|15636.2|15636.2|15636.2|15636.2|15636.2|15636.2|15636.2|0
1742823680000|2025-03-24 13:41:20|15630.75|15630.75|15630.75|15630.75|15630.75|15630.75|15630.75|15630.75|0
1742823720000|2025-03-24 13:42:00|15632.79|15632.79|15632.79|15632.79|15632.79|15632.79|15632.79|15632.79|0
1742823730000|2025-03-24 13:42:10|15630.75|15630.75|15630.75|15630.75|15630.75|15630.75|15630.75|15630.75|0
1742823740000|2025-03-24 13:42:20|15632.79|15632.79|15634.6|15634.6|15636.42|15636.42|15632.79|15632.79|0
1742823750000|2025-03-24 13:42:30|15636.64|15636.64|15636.64|15636.64|15636.64|15636.64|15634.6|15634.6|0
1742823760000|2025-03-24 13:42:40|15638.67|15638.67|15638.67|15638.67|15638.67|15638.67|15638.67|15638.67|0
1742823770000|2025-03-24 13:42:50|15636.64|15636.64|15632.57|15632.57|15636.64|15636.64|15632.57|15632.57|0
1742823780000|2025-03-24 13:43:00|15632.45|15632.45|15633.57|15633.57|15633.57|15633.57|15631.54|15631.54|0
1742823790000|2025-03-24 13:43:10|15631.75|15631.75|15629.72|15629.72|15631.75|15631.75|15629.72|15629.72|0
1742823800000|2025-03-24 13:43:20|15629.84|15629.84|15629.84|15629.84|15629.84|15629.84|15629.84|15629.84|0
1742823820000|2025-03-24 13:43:40|15627.8|15627.8|15627.8|15627.8|15627.8|15627.8|15627.8|15627.8|0
1742823840000|2025-03-24 13:44:00|15623.74|15623.74|15614.82|15614.82|15623.74|15623.74|15614.82|15614.82|0
1742823850000|2025-03-24 13:44:10|15614.52|15614.52|15618.89|15618.89|15618.89|15618.89|15614.52|15614.52|0
1742823860000|2025-03-24 13:44:20|15618.77|15618.77|15618.77|15618.77|15618.77|15618.77|15618.77|15618.77|0
1742823880000|2025-03-24 13:44:40|15606.79|15606.79|15606.79|15606.79|15606.79|15606.79|15606.79|15606.79|0
1742823890000|2025-03-24 13:44:50|15608.83|15608.83|15610.86|15610.86|15610.86|15610.86|15608.83|15608.83|0
1742823900000|2025-03-24 13:45:00|15614.71|15614.71|15619.59|15619.59|15621.62|15621.62|15614.71|15614.71|0
1742823910000|2025-03-24 13:45:10|15621.62|15621.62|15619.59|15619.59|15621.62|15621.62|15619.59|15619.59|0
1742823940000|2025-03-24 13:45:40|15617.77|15617.77|15617.77|15617.77|15617.77|15617.77|15617.77|15617.77|0
1742823950000|2025-03-24 13:45:50|15619.59|15619.59|15621.4|15621.4|15621.4|15621.4|15619.59|15619.59|0
1742823970000|2025-03-24 13:46:10|15619.59|15619.59|15615.52|15615.52|15619.59|15619.59|15615.52|15615.52|0
1742823980000|2025-03-24 13:46:20|15614.61|15614.61|15612.79|15612.79|15614.61|15614.61|15612.79|15612.79|0
1742823990000|2025-03-24 13:46:30|15614.61|15614.61|15614.61|15614.61|15614.61|15614.61|15614.61|15614.61|0
1742824000000|2025-03-24 13:46:40|15616.42|15616.42|15618.23|15618.23|15618.23|15618.23|15616.42|15616.42|0
1742824010000|2025-03-24 13:46:50|15620.27|15620.27|15620.27|15620.27|15620.27|15620.27|15620.27|15620.27|0
1742824040000|2025-03-24 13:47:20|15616.2|15616.2|15612.57|15612.57|15616.2|15616.2|15612.57|15612.57|0
1742824070000|2025-03-24 13:47:50|15610.54|15610.54|15608.61|15608.61|15610.54|15610.54|15608.61|15608.61|0
1742824080000|2025-03-24 13:48:00|15610.42|15610.42|15610.42|15610.42|15610.42|15610.42|15610.42|15610.42|0
1742824100000|2025-03-24 13:48:20|15615.86|15615.86|15616.3|15616.3|15616.3|15616.3|15612.24|15612.24|0
1742824110000|2025-03-24 13:48:30|15614.27|15614.27|15614.27|15614.27|15614.27|15614.27|15614.27|15614.27|0
1742824120000|2025-03-24 13:48:40|15617.9|15617.9|15617.9|15617.9|15617.9|15617.9|15617.9|15617.9|0
1742824130000|2025-03-24 13:48:50|15619.93|15619.93|15620.05|15620.05|15620.05|15620.05|15619.93|15619.93|0
1742824140000|2025-03-24 13:49:00|15615.07|15615.07|15613.17|15613.17|15616.8|15616.8|15613.17|15613.17|0
1742824150000|2025-03-24 13:49:10|15613.05|15613.05|15612.75|15612.75|15613.05|15613.05|15612.75|15612.75|0
1742824170000|2025-03-24 13:49:30|15607.31|15607.31|15607.31|15607.31|15607.31|15607.31|15607.31|15607.31|0
1742824180000|2025-03-24 13:49:40|15607.19|15607.19|15607.19|15607.19|15607.19|15607.19|15607.19|15607.19|0
1742824190000|2025-03-24 13:49:50|15606.58|15606.58|15605.92|15605.92|15606.58|15606.58|15605.92|15605.92|0
1742824200000|2025-03-24 13:50:00|15607.96|15607.96|15605.92|15605.92|15607.96|15607.96|15605.92|15605.92|0
1742824220000|2025-03-24 13:50:20|15603.89|15603.89|15601.85|15601.85|15603.89|15603.89|15601.85|15601.85|0
1742824230000|2025-03-24 13:50:30|15601.24|15601.24|15601.85|15601.85|15601.85|15601.85|15600.63|15600.63|0
1742824240000|2025-03-24 13:50:40|15601.55|15601.55|15601.55|15601.55|15601.55|15601.55|15601.55|15601.55|0
1742824250000|2025-03-24 13:50:50|15603.59|15603.59|15603.59|15603.59|15603.59|15603.59|15603.59|15603.59|0
1742824260000|2025-03-24 13:51:00|15607.21|15607.21|15609.25|15609.25|15609.25|15609.25|15607.21|15607.21|0
1742824270000|2025-03-24 13:51:10|15609.55|15609.55|15609.86|15609.86|15609.86|15609.86|15609.55|15609.55|0
1742824280000|2025-03-24 13:51:20|15611.89|15611.89|15609.86|15609.86|15611.89|15611.89|15609.86|15609.86|0
1742824290000|2025-03-24 13:51:30|15607.83|15607.83|15608.04|15608.04|15608.04|15608.04|15606.01|15606.01|0
1742824320000|2025-03-24 13:52:00|15609.86|15609.86|15607.83|15607.83|15609.86|15609.86|15607.83|15607.83|0
1742824330000|2025-03-24 13:52:10|15605.49|15605.49|15605.49|15605.49|15605.49|15605.49|15605.49|15605.49|0
1742824340000|2025-03-24 13:52:20|15607.52|15607.52|15607.52|15607.52|15607.52|15607.52|15607.52|15607.52|0
1742824350000|2025-03-24 13:52:30|15609.56|15609.56|15609.56|15609.56|15609.56|15609.56|15609.56|15609.56|0
1742824360000|2025-03-24 13:52:40|15609.86|15609.86|15609.86|15609.86|15609.86|15609.86|15609.86|15609.86|0
1742824370000|2025-03-24 13:52:50|15610.47|15610.47|15610.47|15610.47|15610.47|15610.47|15610.47|15610.47|0
1742824380000|2025-03-24 13:53:00|15608.44|15608.44|15607.92|15607.92|15612.29|15612.29|15607.92|15607.92|0
1742824390000|2025-03-24 13:53:10|15608.22|15608.22|15612.29|15612.29|15612.29|15612.29|15608.22|15608.22|0
1742824410000|2025-03-24 13:53:30|15614.32|15614.32|15614.32|15614.32|15614.32|15614.32|15614.32|15614.32|0
1742824440000|2025-03-24 13:54:00|15614.02|15614.02|15608.57|15608.57|15614.02|15614.02|15608.57|15608.57|0
1742824450000|2025-03-24 13:54:10|15610.39|15610.39|15610.08|15610.08|15610.39|15610.39|15608.35|15608.35|0
1742824460000|2025-03-24 13:54:20|15609.97|15609.97|15609.97|15609.97|15609.97|15609.97|15609.97|15609.97|0
1742824470000|2025-03-24 13:54:30|15608.15|15608.15|15602.37|15602.37|15608.15|15608.15|15600.34|15600.34|0
1742824490000|2025-03-24 13:54:50|15600.34|15600.34|15601.76|15601.76|15601.76|15601.76|15599.73|15599.73|0
1742824500000|2025-03-24 13:55:00|15601.65|15601.65|15601.65|15601.65|15601.65|15601.65|15601.65|15601.65|0
1742824510000|2025-03-24 13:55:10|15601.34|15601.34|15601.34|15601.34|15601.34|15601.34|15601.34|15601.34|0
1742824520000|2025-03-24 13:55:20|15603.37|15603.37|15601.34|15601.34|15603.37|15603.37|15601.34|15601.34|0
1742824530000|2025-03-24 13:55:30|15606.78|15606.78|15608.82|15608.82|15608.82|15608.82|15606.78|15606.78|0
1742824540000|2025-03-24 13:55:40|15606.78|15606.78|15604.97|15604.97|15606.78|15606.78|15604.97|15604.97|0
1742824550000|2025-03-24 13:55:50|15602.94|15602.94|15602.94|15602.94|15602.94|15602.94|15602.94|15602.94|0
1742824560000|2025-03-24 13:56:00|15602.74|15602.74|15602.74|15602.74|15602.74|15602.74|15602.74|15602.74|0
1742824570000|2025-03-24 13:56:10|15604.77|15604.77|15604.77|15604.77|15604.77|15604.77|15604.77|15604.77|0
1742824600000|2025-03-24 13:56:40|15600.7|15600.7|15600.7|15600.7|15600.7|15600.7|15600.7|15600.7|0
1742824610000|2025-03-24 13:56:50|15602.74|15602.74|15602.74|15602.74|15602.74|15602.74|15602.74|15602.74|0
1742824660000|2025-03-24 13:57:40|15604.55|15604.55|15604.55|15604.55|15604.55|15604.55|15604.55|15604.55|0
1742824680000|2025-03-24 13:58:00|15602.74|15602.74|15604.77|15604.77|15604.77|15604.77|15602.74|15602.74|0
1742824710000|2025-03-24 13:58:30|15602.74|15602.74|15596.23|15596.23|15602.74|15602.74|15596.23|15596.23|0
1742824730000|2025-03-24 13:58:50|15595.93|15595.93|15602.81|15602.81|15602.81|15602.81|15595.93|15595.93|0
1742824740000|2025-03-24 13:59:00|15604.84|15604.84|15602.81|15602.81|15604.84|15604.84|15602.51|15602.51|0
1742824760000|2025-03-24 13:59:20|15602.93|15602.93|15600.89|15600.89|15602.93|15602.93|15600.89|15600.89|0
1742824770000|2025-03-24 13:59:30|15602.93|15602.93|15602.93|15602.93|15602.93|15602.93|15602.93|15602.93|0
1742824780000|2025-03-24 13:59:40|15602.62|15602.62|15602.62|15602.62|15602.62|15602.62|15602.62|15602.62|0
1742824800000|2025-03-24 14:00:00|15604.44|15604.44|15606.71|15606.71|15606.82|15606.82|15604.44|15604.44|0
1742824830000|2025-03-24 14:00:30|15607.01|15607.01|15609.04|15609.04|15609.04|15609.04|15607.01|15607.01|0
1742824840000|2025-03-24 14:00:40|15612.67|15612.67|15612.67|15612.67|15612.67|15612.67|15612.67|15612.67|0
1742824850000|2025-03-24 14:00:50|15609.04|15609.04|15609.04|15609.04|15609.04|15609.04|15609.04|15609.04|0
1742824860000|2025-03-24 14:01:00|15607.01|15607.01|15607.01|15607.01|15607.01|15607.01|15607.01|15607.01|0
1742824870000|2025-03-24 14:01:10|15605.19|15605.19|15605.19|15605.19|15605.19|15605.19|15605.19|15605.19|0
1742824880000|2025-03-24 14:01:20|15607.01|15607.01|15607.01|15607.01|15607.01|15607.01|15607.01|15607.01|0
1742824890000|2025-03-24 14:01:30|15608.82|15608.82|15610.86|15610.86|15610.86|15610.86|15608.82|15608.82|0
1742824930000|2025-03-24 14:02:10|15612.67|15612.67|15618.33|15618.33|15618.33|15618.33|15612.67|15612.67|0
1742824980000|2025-03-24 14:03:00|15616.3|15616.3|15614.27|15614.27|15616.3|15616.3|15614.27|15614.27|0
1742824990000|2025-03-24 14:03:10|15612.45|15612.45|15610.64|15610.64|15612.57|15612.57|15610.64|15610.64|0
1742825000000|2025-03-24 14:03:20|15610.33|15610.33|15608.3|15608.3|15610.33|15610.33|15608.3|15608.3|0
1742825010000|2025-03-24 14:03:30|15606.26|15606.26|15606.26|15606.26|15606.26|15606.26|15606.26|15606.26|0
1742825020000|2025-03-24 14:03:40|15608.3|15608.3|15612.15|15612.15|15612.15|15612.15|15608.3|15608.3|0
1742825030000|2025-03-24 14:03:50|15612.45|15612.45|15612.45|15612.45|15612.45|15612.45|15612.45|15612.45|0
1742825040000|2025-03-24 14:04:00|15614.26|15614.26|15617.51|15617.51|15617.51|15617.51|15614.26|15614.26|0
1742825060000|2025-03-24 14:04:20|15619.55|15619.55|15625.37|15625.37|15625.37|15625.37|15619.55|15619.55|0
1742825070000|2025-03-24 14:04:30|15625.49|15625.49|15627.32|15627.32|15627.62|15627.62|15625.49|15625.49|0
1742825080000|2025-03-24 14:04:40|15627.01|15627.01|15619.93|15619.93|15627.01|15627.01|15619.32|15619.32|0
1742825090000|2025-03-24 14:04:50|15621.96|15621.96|15624.4|15624.4|15624.4|15624.4|15621.96|15621.96|0
1742825100000|2025-03-24 14:05:00|15624.5|15624.5|15622.47|15622.47|15626.53|15626.53|15622.47|15622.47|0
1742825110000|2025-03-24 14:05:10|15622.37|15622.37|15624.4|15624.4|15624.4|15624.4|15622.37|15622.37|0
1742825120000|2025-03-24 14:05:20|15622.37|15622.37|15622.37|15622.37|15622.37|15622.37|15622.37|15622.37|0
1742825130000|2025-03-24 14:05:30|15620.55|15620.55|15620.55|15620.55|15620.55|15620.55|15620.55|15620.55|0
1742825140000|2025-03-24 14:05:40|15622.59|15622.59|15622.59|15622.59|15622.59|15622.59|15622.59|15622.59|0
1742825160000|2025-03-24 14:06:00|15624.62|15624.62|15622.59|15622.59|15624.62|15624.62|15622.59|15622.59|0
1742825170000|2025-03-24 14:06:10|15620.77|15620.77|15620.77|15620.77|15620.77|15620.77|15620.77|15620.77|0
1742825180000|2025-03-24 14:06:20|15622.59|15622.59|15620.77|15620.77|15622.59|15622.59|15620.77|15620.77|0
1742825190000|2025-03-24 14:06:30|15620.65|15620.65|15622.47|15622.47|15622.47|15622.47|15620.65|15620.65|0
1742825220000|2025-03-24 14:07:00|15621.55|15621.55|15621.86|15621.86|15621.86|15621.86|15621.55|15621.55|0
1742825230000|2025-03-24 14:07:10|15623.67|15623.67|15623.67|15623.67|15623.67|15623.67|15623.67|15623.67|0
1742825240000|2025-03-24 14:07:20|15623.07|15623.07|15626.92|15626.92|15626.92|15626.92|15623.07|15623.07|0
1742825250000|2025-03-24 14:07:30|15628.74|15628.74|15629.19|15629.19|15630.77|15630.77|15628.74|15628.74|0
1742825260000|2025-03-24 14:07:40|15631.01|15631.01|15631.01|15631.01|15631.01|15631.01|15631.01|15631.01|0
1742825270000|2025-03-24 14:07:50|15631.62|15631.62|15631.62|15631.62|15631.62|15631.62|15631.62|15631.62|0
1742825280000|2025-03-24 14:08:00|15625.52|15625.52|15621.73|15621.73|15625.52|15625.52|15621.73|15621.73|0
1742825310000|2025-03-24 14:08:30|15623.54|15623.54|15623.54|15623.54|15623.54|15623.54|15623.54|15623.54|0
1742825320000|2025-03-24 14:08:40|15621.51|15621.51|15619.78|15619.78|15623.84|15623.84|15619.78|15619.78|0
1742825330000|2025-03-24 14:08:50|15621.81|15621.81|15621.81|15621.81|15621.81|15621.81|15621.81|15621.81|0
1742825340000|2025-03-24 14:09:00|15618.34|15618.34|15614.6|15614.6|15618.34|15618.34|15614.6|15614.6|0
1742825350000|2025-03-24 14:09:10|15610.53|15610.53|15616.11|15616.11|15616.41|15616.41|15610.53|15610.53|0
1742825360000|2025-03-24 14:09:20|15614.07|15614.07|15618.14|15618.14|15618.14|15618.14|15614.07|15614.07|0
1742825370000|2025-03-24 14:09:30|15614.07|15614.07|15611.13|15611.13|15614.07|15614.07|15611.13|15611.13|0
1742825380000|2025-03-24 14:09:40|15607.06|15607.06|15606.75|15606.75|15609.09|15609.09|15606.75|15606.75|0
1742825390000|2025-03-24 14:09:50|15606.64|15606.64|15598.62|15598.62|15606.64|15606.64|15598.62|15598.62|0
1742825400000|2025-03-24 14:10:00|15596.81|15596.81|15592.66|15592.66|15596.81|15596.81|15592.66|15592.66|0
1742825420000|2025-03-24 14:10:20|15594.69|15594.69|15592.66|15592.66|15594.69|15594.69|15592.66|15592.66|0
1742825440000|2025-03-24 14:10:40|15590.84|15590.84|15589.03|15589.03|15590.84|15590.84|15589.03|15589.03|0
1742825470000|2025-03-24 14:11:10|15592.66|15592.66|15590.84|15590.84|15594.69|15594.69|15590.84|15590.84|0
1742825480000|2025-03-24 14:11:20|15588.81|15588.81|15584.74|15584.74|15588.81|15588.81|15582.93|15582.93|0
1742825490000|2025-03-24 14:11:30|15580.67|15580.67|15582.71|15582.71|15582.71|15582.71|15580.67|15580.67|0
1742825500000|2025-03-24 14:11:40|15580.67|15580.67|15575.01|15575.01|15580.67|15580.67|15575.01|15575.01|0
1742825510000|2025-03-24 14:11:50|15574.1|15574.1|15574.1|15574.1|15574.1|15574.1|15574.1|15574.1|0
1742825520000|2025-03-24 14:12:00|15572.06|15572.06|15566.4|15566.4|15572.06|15572.06|15566.4|15566.4|0
1742825530000|2025-03-24 14:12:10|15565.79|15565.79|15555.06|15555.06|15565.79|15565.79|15554.94|15554.94|0
1742825550000|2025-03-24 14:12:30|15554.86|15554.86|15554.86|15554.86|15554.86|15554.86|15554.86|15554.86|0
1742825560000|2025-03-24 14:12:40|15553.05|15553.05|15542.8|15542.8|15553.05|15553.05|15542.8|15542.8|0
1742825570000|2025-03-24 14:12:50|15544.83|15544.83|15544.83|15544.83|15544.83|15544.83|15544.83|15544.83|0
1742825580000|2025-03-24 14:13:00|15546.86|15546.86|15546.86|15546.86|15546.86|15546.86|15544.83|15544.83|0
1742825600000|2025-03-24 14:13:20|15544.83|15544.83|15544.83|15544.83|15544.83|15544.83|15544.83|15544.83|0
1742825620000|2025-03-24 14:13:40|15543.01|15543.01|15543.01|15543.01|15543.01|15543.01|15543.01|15543.01|0
1742825630000|2025-03-24 14:13:50|15546.64|15546.64|15544.83|15544.83|15546.64|15546.64|15544.83|15544.83|0
1742825640000|2025-03-24 14:14:00|15544.95|15544.95|15545.25|15545.25|15545.25|15545.25|15544.95|15544.95|0
1742825660000|2025-03-24 14:14:20|15543.21|15543.21|15543.21|15543.21|15543.21|15543.21|15543.21|15543.21|0
1742825670000|2025-03-24 14:14:30|15545.25|15545.25|15545.55|15545.55|15545.55|15545.55|15545.25|15545.25|0
1742825680000|2025-03-24 14:14:40|15543.52|15543.52|15541.18|15541.18|15543.52|15543.52|15541.18|15541.18|0
1742825690000|2025-03-24 14:14:50|15548.88|15548.88|15548.88|15548.88|15548.88|15548.88|15548.88|15548.88|0
1742825700000|2025-03-24 14:15:00|15550.69|15550.69|15548.96|15548.96|15552.72|15552.72|15546.93|15546.93|0
1742825710000|2025-03-24 14:15:10|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|0
1742825720000|2025-03-24 14:15:20|15550.89|15550.89|15550.89|15550.89|15550.89|15550.89|15550.89|15550.89|0
1742825730000|2025-03-24 14:15:30|15554.52|15554.52|15552.71|15552.71|15554.52|15554.52|15552.71|15552.71|0
1742825740000|2025-03-24 14:15:40|15554.74|15554.74|15548.94|15548.94|15554.74|15554.74|15548.94|15548.94|0
1742825750000|2025-03-24 14:15:50|15546.91|15546.91|15548.94|15548.94|15548.94|15548.94|15546.79|15546.79|0
1742825760000|2025-03-24 14:16:00|15550.97|15550.97|15550.97|15550.97|15550.97|15550.97|15550.97|15550.97|0
1742825770000|2025-03-24 14:16:10|15554.6|15554.6|15554.6|15554.6|15554.6|15554.6|15554.6|15554.6|0
1742825780000|2025-03-24 14:16:20|15558.23|15558.23|15558.23|15558.23|15558.23|15558.23|15556.2|15556.2|0
1742825790000|2025-03-24 14:16:30|15560.35|15560.35|15562.38|15562.38|15562.38|15562.38|15560.35|15560.35|0
1742825810000|2025-03-24 14:16:50|15562.5|15562.5|15562.38|15562.38|15562.5|15562.5|15562.38|15562.38|0
1742825820000|2025-03-24 14:17:00|15568.04|15568.04|15562.38|15562.38|15569.86|15569.86|15562.38|15562.38|0
1742825830000|2025-03-24 14:17:10|15560.57|15560.57|15556.8|15556.8|15560.57|15560.57|15556.5|15556.5|0
1742825850000|2025-03-24 14:17:30|15558.84|15558.84|15558.84|15558.84|15558.84|15558.84|15558.84|15558.84|0
1742825870000|2025-03-24 14:17:50|15558.95|15558.95|15558.95|15558.95|15558.95|15558.95|15558.95|15558.95|0
1742825900000|2025-03-24 14:18:20|15554.58|15554.58|15556.61|15556.61|15556.61|15556.61|15554.58|15554.58|0
1742825920000|2025-03-24 14:18:40|15552.99|15552.99|15550.95|15550.95|15552.99|15552.99|15550.95|15550.95|0
1742825930000|2025-03-24 14:18:50|15550.34|15550.34|15548.41|15548.41|15550.34|15550.34|15548.41|15548.41|0
1742825940000|2025-03-24 14:19:00|15546.38|15546.38|15548.41|15548.41|15548.41|15548.41|15546.38|15546.38|0
1742825950000|2025-03-24 14:19:10|15548.71|15548.71|15545.08|15545.08|15548.71|15548.71|15545.08|15545.08|0
1742825960000|2025-03-24 14:19:20|15545.2|15545.2|15548.83|15548.83|15548.83|15548.83|15545.2|15545.2|0
1742825980000|2025-03-24 14:19:40|15545.2|15545.2|15545.2|15545.2|15545.2|15545.2|15545.2|15545.2|0
1742826000000|2025-03-24 14:20:00|15545.51|15545.51|15545.8|15545.8|15545.8|15545.8|15545.2|15545.2|0
1742826010000|2025-03-24 14:20:10|15547.84|15547.84|15545.38|15545.38|15547.84|15547.84|15545.38|15545.38|0
1742826020000|2025-03-24 14:20:20|15547.42|15547.42|15549.23|15549.23|15549.23|15549.23|15547.42|15547.42|0
1742826030000|2025-03-24 14:20:30|15551.04|15551.04|15553.5|15553.5|15553.5|15553.5|15551.04|15551.04|0
1742826040000|2025-03-24 14:20:40|15553.62|15553.62|15560.88|15560.88|15560.88|15560.88|15553.62|15553.62|0
1742826050000|2025-03-24 14:20:50|15562.91|15562.91|15562.69|15562.69|15566.76|15566.76|15562.69|15562.69|0
1742826060000|2025-03-24 14:21:00|15564.5|15564.5|15566.54|15566.54|15566.54|15566.54|15564.5|15564.5|0
1742826070000|2025-03-24 14:21:10|15565.93|15565.93|15565.33|15565.33|15565.93|15565.93|15565.33|15565.33|0
1742826080000|2025-03-24 14:21:20|15565.63|15565.63|15561.46|15561.46|15565.63|15565.63|15561.46|15561.46|0
1742826090000|2025-03-24 14:21:30|15559.65|15559.65|15553.38|15553.38|15559.65|15559.65|15553.38|15553.38|0
1742826100000|2025-03-24 14:21:40|15551.35|15551.35|15551.35|15551.35|15551.35|15551.35|15551.35|15551.35|0
1742826110000|2025-03-24 14:21:50|15549.32|15549.32|15549.32|15549.32|15549.32|15549.32|15549.32|15549.32|0
1742826120000|2025-03-24 14:22:00|15547.28|15547.28|15545.25|15545.25|15547.28|15547.28|15545.25|15545.25|0
1742826130000|2025-03-24 14:22:10|15545.45|15545.45|15549.52|15549.52|15549.52|15549.52|15545.45|15545.45|0
1742826140000|2025-03-24 14:22:20|15549.4|15549.4|15543.52|15543.52|15549.4|15549.4|15543.52|15543.52|0
1742826150000|2025-03-24 14:22:30|15539.45|15539.45|15539.45|15539.45|15539.45|15539.45|15539.45|15539.45|0
1742826170000|2025-03-24 14:22:50|15539.75|15539.75|15537.94|15537.94|15539.75|15539.75|15537.94|15537.94|0
1742826180000|2025-03-24 14:23:00|15539.97|15539.97|15541.48|15541.48|15543.82|15543.82|15539.97|15539.97|0
1742826190000|2025-03-24 14:23:10|15539.45|15539.45|15539.45|15539.45|15539.45|15539.45|15539.45|15539.45|0
1742826200000|2025-03-24 14:23:20|15539.75|15539.75|15539.75|15539.75|15539.75|15539.75|15539.75|15539.75|0
1742826230000|2025-03-24 14:23:50|15541.79|15541.79|15541.79|15541.79|15541.79|15541.79|15541.79|15541.79|0
1742826240000|2025-03-24 14:24:00|15539.75|15539.75|15543.82|15543.82|15543.82|15543.82|15537.72|15537.72|0
1742826250000|2025-03-24 14:24:10|15545.85|15545.85|15545.85|15545.85|15545.85|15545.85|15545.85|15545.85|0
1742826260000|2025-03-24 14:24:20|15546.16|15546.16|15546.46|15546.46|15546.46|15546.46|15546.16|15546.16|0
1742826270000|2025-03-24 14:24:30|15544.65|15544.65|15544.65|15544.65|15544.65|15544.65|15544.65|15544.65|0
1742826300000|2025-03-24 14:25:00|15544.34|15544.34|15540.28|15540.28|15544.34|15544.34|15540.28|15540.28|0
1742826310000|2025-03-24 14:25:10|15542.09|15542.09|15542.01|15542.01|15542.09|15542.09|15539.98|15539.98|0
1742826330000|2025-03-24 14:25:30|15543.82|15543.82|15545.86|15545.86|15545.86|15545.86|15543.82|15543.82|0
1742826350000|2025-03-24 14:25:50|15546.77|15546.77|15547.08|15547.08|15547.08|15547.08|15546.77|15546.77|0
1742826360000|2025-03-24 14:26:00|15548.89|15548.89|15548.89|15548.89|15548.89|15548.89|15548.89|15548.89|0
1742826370000|2025-03-24 14:26:10|15547.08|15547.08|15547.08|15547.08|15547.08|15547.08|15547.08|15547.08|0
1742826380000|2025-03-24 14:26:20|15547.38|15547.38|15547.38|15547.38|15547.38|15547.38|15547.38|15547.38|0
1742826390000|2025-03-24 14:26:30|15547.15|15547.15|15547.15|15547.15|15547.15|15547.15|15547.15|15547.15|0
1742826400000|2025-03-24 14:26:40|15545.11|15545.11|15545.11|15545.11|15545.11|15545.11|15545.11|15545.11|0
1742826410000|2025-03-24 14:26:50|15545.23|15545.23|15545.23|15545.23|15545.23|15545.23|15545.23|15545.23|0
1742826430000|2025-03-24 14:27:10|15547.27|15547.27|15547.8|15547.8|15547.8|15547.8|15547.27|15547.27|0
1742826440000|2025-03-24 14:27:20|15543.73|15543.73|15543.73|15543.73|15543.73|15543.73|15543.73|15543.73|0
1742826460000|2025-03-24 14:27:40|15544.04|15544.04|15544.04|15544.04|15544.04|15544.04|15544.04|15544.04|0
1742826470000|2025-03-24 14:27:50|15544.16|15544.16|15545.97|15545.97|15545.97|15545.97|15544.16|15544.16|0
1742826490000|2025-03-24 14:28:10|15546.28|15546.28|15546.28|15546.28|15547.19|15547.19|15546.28|15546.28|0
1742826500000|2025-03-24 14:28:20|15544.24|15544.24|15541.21|15541.21|15544.24|15544.24|15541.21|15541.21|0
1742826520000|2025-03-24 14:28:40|15539.18|15539.18|15541.21|15541.21|15541.21|15541.21|15537.14|15537.14|0
1742826530000|2025-03-24 14:28:50|15543.24|15543.24|15540.99|15540.99|15543.24|15543.24|15539.18|15539.18|0
1742826540000|2025-03-24 14:29:00|15543.03|15543.03|15543.03|15543.03|15543.03|15543.03|15543.03|15543.03|0
1742826550000|2025-03-24 14:29:10|15545.06|15545.06|15539.18|15539.18|15545.06|15545.06|15539.18|15539.18|0
1742826560000|2025-03-24 14:29:20|15541.21|15541.21|15541.21|15541.21|15541.21|15541.21|15541.21|15541.21|0
1742826580000|2025-03-24 14:29:40|15543.03|15543.03|15543.03|15543.03|15543.03|15543.03|15543.03|15543.03|0
1742826600000|2025-03-24 14:30:00|15540.99|15540.99|15543.03|15543.03|15545.06|15545.06|15540.99|15540.99|0
1742826610000|2025-03-24 14:30:10|15539.18|15539.18|15541.09|15541.09|15541.09|15541.09|15535.43|15535.43|0
1742826630000|2025-03-24 14:30:30|15539.28|15539.28|15539.58|15539.58|15539.58|15539.58|15539.28|15539.28|0
1742826650000|2025-03-24 14:30:50|15537.55|15537.55|15539.58|15539.58|15539.58|15539.58|15537.55|15537.55|0
1742826660000|2025-03-24 14:31:00|15537.55|15537.55|15535.73|15535.73|15537.55|15537.55|15535.73|15535.73|0
1742826670000|2025-03-24 14:31:10|15537.77|15537.77|15539.58|15539.58|15539.58|15539.58|15537.77|15537.77|0
1742826680000|2025-03-24 14:31:20|15541.62|15541.62|15541.62|15541.62|15541.62|15541.62|15541.62|15541.62|0
1742826690000|2025-03-24 14:31:30|15537.55|15537.55|15537.55|15537.55|15537.55|15537.55|15537.55|15537.55|0
1742826700000|2025-03-24 14:31:40|15539.58|15539.58|15539.58|15539.58|15539.58|15539.58|15539.58|15539.58|0
1742826720000|2025-03-24 14:32:00|15541.62|15541.62|15537.55|15537.55|15541.62|15541.62|15537.55|15537.55|0
1742826730000|2025-03-24 14:32:10|15537.85|15537.85|15537.85|15537.85|15537.85|15537.85|15537.85|15537.85|0
1742826750000|2025-03-24 14:32:30|15534.22|15534.22|15532.19|15532.19|15536.25|15536.25|15532.19|15532.19|0
1742826760000|2025-03-24 14:32:40|15532.42|15532.42|15532.42|15532.42|15532.42|15532.42|15532.42|15532.42|0
1742826780000|2025-03-24 14:33:00|15534.46|15534.46|15534.76|15534.76|15534.76|15534.76|15534.46|15534.46|0
1742826790000|2025-03-24 14:33:10|15535.06|15535.06|15528.57|15528.57|15535.06|15535.06|15528.57|15528.57|0
1742826800000|2025-03-24 14:33:20|15528.45|15528.45|15529.95|15529.95|15529.95|15529.95|15526.1|15526.1|0
1742826810000|2025-03-24 14:33:30|15531.98|15531.98|15534.23|15534.23|15534.23|15534.23|15530.17|15530.17|0
1742826820000|2025-03-24 14:33:40|15532.2|15532.2|15530.17|15530.17|15532.2|15532.2|15530.17|15530.17|0
1742826830000|2025-03-24 14:33:50|15529.87|15529.87|15529.87|15529.87|15529.87|15529.87|15529.87|15529.87|0
1742826840000|2025-03-24 14:34:00|15527.83|15527.83|15525.5|15525.5|15527.83|15527.83|15525.5|15525.5|0
1742826850000|2025-03-24 14:34:10|15523.46|15523.46|15519.61|15519.61|15523.46|15523.46|15519.61|15519.61|0
1742826860000|2025-03-24 14:34:20|15519|15519|15514.63|15514.63|15519|15519|15514.63|15514.63|0
1742826870000|2025-03-24 14:34:30|15516.67|15516.67|15510.48|15510.48|15516.67|15516.67|15510.48|15510.48|0
1742826880000|2025-03-24 14:34:40|15510.18|15510.18|15510.18|15510.18|15510.18|15510.18|15510.18|15510.18|0
1742826890000|2025-03-24 14:34:50|15512.21|15512.21|15517.87|15517.87|15517.87|15517.87|15512.21|15512.21|0
1742826900000|2025-03-24 14:35:00|15519.69|15519.69|15521.23|15521.23|15521.53|15521.53|15519.4|15519.4|0
1742826910000|2025-03-24 14:35:10|15519.19|15519.19|15509.55|15509.55|15519.19|15519.19|15509.55|15509.55|0
1742826920000|2025-03-24 14:35:20|15507.52|15507.52|15503.67|15503.67|15507.52|15507.52|15503.67|15503.67|0
1742826930000|2025-03-24 14:35:30|15501.85|15501.85|15503.58|15503.58|15503.58|15503.58|15499.52|15499.52|0
1742826940000|2025-03-24 14:35:40|15501.55|15501.55|15503.58|15503.58|15503.58|15503.58|15501.55|15501.55|0
1742826960000|2025-03-24 14:36:00|15505.62|15505.62|15503.58|15503.58|15505.62|15505.62|15503.58|15503.58|0
1742826980000|2025-03-24 14:36:20|15501.77|15501.77|15501.77|15501.77|15501.77|15501.77|15501.77|15501.77|0
1742826990000|2025-03-24 14:36:30|15499.95|15499.95|15500.12|15500.12|15500.12|15500.12|15499.95|15499.95|0
1742827010000|2025-03-24 14:36:50|15502.15|15502.15|15502.15|15502.15|15502.15|15502.15|15502.15|15502.15|0
1742827020000|2025-03-24 14:37:00|15503.96|15503.96|15508.03|15508.03|15508.03|15508.03|15503.96|15503.96|0
1742827030000|2025-03-24 14:37:10|15503.96|15503.96|15506|15506|15508.03|15508.03|15503.96|15503.96|0
1742827050000|2025-03-24 14:37:30|15503.96|15503.96|15509.85|15509.85|15509.85|15509.85|15503.96|15503.96|0
1742827060000|2025-03-24 14:37:40|15507.81|15507.81|15507.81|15507.81|15507.81|15507.81|15507.81|15507.81|0
1742827080000|2025-03-24 14:38:00|15509.85|15509.85|15507.81|15507.81|15509.85|15509.85|15507.81|15507.81|0
1742827090000|2025-03-24 14:38:10|15511.88|15511.88|15517.76|15517.76|15517.76|15517.76|15511.88|15511.88|0
1742827100000|2025-03-24 14:38:20|15515.73|15515.73|15516.25|15516.25|15516.25|15516.25|15512.1|15512.1|0
1742827110000|2025-03-24 14:38:30|15512.18|15512.18|15512.18|15512.18|15512.18|15512.18|15512.18|15512.18|0
1742827120000|2025-03-24 14:38:40|15512.49|15512.49|15512.49|15512.49|15512.49|15512.49|15512.49|15512.49|0
1742827130000|2025-03-24 14:38:50|15512.18|15512.18|15506.3|15506.3|15512.18|15512.18|15506.3|15506.3|0
1742827140000|2025-03-24 14:39:00|15506|15506|15506|15506|15506|15506|15506|15506|0
1742827150000|2025-03-24 14:39:10|15507.82|15507.82|15509.85|15509.85|15509.85|15509.85|15507.82|15507.82|0
1742827170000|2025-03-24 14:39:30|15513.92|15513.92|15513.92|15513.92|15513.92|15513.92|15513.92|15513.92|0
1742827180000|2025-03-24 14:39:40|15519.36|15519.36|15519.05|15519.05|15519.36|15519.36|15519.05|15519.05|0
1742827200000|2025-03-24 14:40:00|15517.24|15517.24|15517.24|15517.24|15517.24|15517.24|15517.24|15517.24|0
1742827210000|2025-03-24 14:40:10|15519.05|15519.05|15519.59|15519.59|15521.09|15521.09|15517.02|15517.02|0
1742827220000|2025-03-24 14:40:20|15517.56|15517.56|15510.86|15510.86|15518.78|15518.78|15510.86|15510.86|0
1742827230000|2025-03-24 14:40:30|15512.68|15512.68|15510.86|15510.86|15512.68|15512.68|15510.86|15510.86|0
1742827240000|2025-03-24 14:40:40|15512.9|15512.9|15512.9|15512.9|15512.9|15512.9|15512.9|15512.9|0
1742827250000|2025-03-24 14:40:50|15512.59|15512.59|15512.59|15512.59|15512.59|15512.59|15512.59|15512.59|0
1742827260000|2025-03-24 14:41:00|15508.53|15508.53|15506.71|15506.71|15508.53|15508.53|15506.71|15506.71|0
1742827270000|2025-03-24 14:41:10|15504.68|15504.68|15504.68|15504.68|15504.68|15504.68|15504.68|15504.68|0
1742827280000|2025-03-24 14:41:20|15500.51|15500.51|15500.51|15500.51|15500.51|15500.51|15500.51|15500.51|0
1742827290000|2025-03-24 14:41:30|15496.44|15496.44|15492.7|15492.7|15496.44|15496.44|15492.7|15492.7|0
1742827300000|2025-03-24 14:41:40|15492.82|15492.82|15492.82|15492.82|15492.82|15492.82|15492.82|15492.82|0
1742827310000|2025-03-24 14:41:50|15494.85|15494.85|15489.19|15489.19|15494.85|15494.85|15489.19|15489.19|0
1742827320000|2025-03-24 14:42:00|15485.12|15485.12|15481.05|15481.05|15485.12|15485.12|15481.05|15481.05|0
1742827330000|2025-03-24 14:42:10|15482.87|15482.87|15482.87|15482.87|15482.87|15482.87|15482.87|15482.87|0
1742827340000|2025-03-24 14:42:20|15481.05|15481.05|15474.95|15474.95|15481.05|15481.05|15474.95|15474.95|0
1742827350000|2025-03-24 14:42:30|15476.99|15476.99|15478.8|15478.8|15478.8|15478.8|15476.99|15476.99|0
1742827360000|2025-03-24 14:42:40|15476.77|15476.77|15476.77|15476.77|15476.77|15476.77|15476.77|15476.77|0
1742827380000|2025-03-24 14:43:00|15478.8|15478.8|15476.77|15476.77|15478.8|15478.8|15476.77|15476.77|0
1742827390000|2025-03-24 14:43:10|15478.8|15478.8|15480.83|15480.83|15480.83|15480.83|15478.8|15478.8|0
1742827400000|2025-03-24 14:43:20|15482.87|15482.87|15482.87|15482.87|15482.87|15482.87|15482.87|15482.87|0
1742827410000|2025-03-24 14:43:30|15483.17|15483.17|15483.17|15483.17|15483.17|15483.17|15483.17|15483.17|0
1742827430000|2025-03-24 14:43:50|15481.14|15481.14|15481.14|15481.14|15481.14|15481.14|15481.14|15481.14|0
1742827440000|2025-03-24 14:44:00|15483.17|15483.17|15483.17|15483.17|15483.17|15483.17|15483.17|15483.17|0
1742827480000|2025-03-24 14:44:40|15483.07|15483.07|15483.07|15483.07|15483.07|15483.07|15483.07|15483.07|0
1742827490000|2025-03-24 14:44:50|15479|15479|15483.07|15483.07|15483.07|15483.07|15479|15479|0
1742827500000|2025-03-24 14:45:00|15484.88|15484.88|15484.88|15484.88|15484.88|15484.88|15484.88|15484.88|0
1742827510000|2025-03-24 14:45:10|15483.07|15483.07|15483.07|15483.07|15483.07|15483.07|15483.07|15483.07|0
1742827530000|2025-03-24 14:45:30|15479|15479|15479|15479|15479|15479|15479|15479|0
1742827540000|2025-03-24 14:45:40|15476.97|15476.97|15476.36|15476.36|15476.97|15476.97|15476.36|15476.36|0
1742827550000|2025-03-24 14:45:50|15476.67|15476.67|15476.67|15476.67|15476.67|15476.67|15476.67|15476.67|0
1742827570000|2025-03-24 14:46:10|15474.63|15474.63|15472.6|15472.6|15474.63|15474.63|15472.6|15472.6|0
1742827590000|2025-03-24 14:46:30|15472.29|15472.29|15468.96|15468.96|15472.29|15472.29|15467.93|15467.93|0
1742827600000|2025-03-24 14:46:40|15467.14|15467.14|15467.67|15467.67|15469.48|15469.48|15463.08|15463.08|0
1742827610000|2025-03-24 14:46:50|15465.63|15465.63|15463.6|15463.6|15467.67|15467.67|15463.6|15463.6|0
1742827620000|2025-03-24 14:47:00|15461.57|15461.57|15463.05|15463.05|15463.38|15463.38|15461.57|15461.57|0
1742827630000|2025-03-24 14:47:10|15463.16|15463.16|15463.16|15463.16|15463.16|15463.16|15463.16|15463.16|0
1742827640000|2025-03-24 14:47:20|15463.47|15463.47|15463.77|15463.77|15463.77|15463.77|15463.47|15463.47|0
1742827650000|2025-03-24 14:47:30|15465.58|15465.58|15471.9|15471.9|15471.9|15471.9|15463.77|15463.77|0
1742827660000|2025-03-24 14:47:40|15473.94|15473.94|15482.46|15482.46|15482.46|15482.46|15473.94|15473.94|0
1742827670000|2025-03-24 14:47:50|15484.49|15484.49|15484.8|15484.8|15484.8|15484.8|15484.49|15484.49|0
1742827680000|2025-03-24 14:48:00|15491.13|15491.13|15491.25|15491.25|15491.25|15491.25|15491.13|15491.13|0
1742827690000|2025-03-24 14:48:10|15493.06|15493.06|15493.37|15493.37|15493.37|15493.37|15493.06|15493.06|0
1742827700000|2025-03-24 14:48:20|15495.18|15495.18|15499.03|15499.03|15499.03|15499.03|15495.18|15495.18|0
1742827710000|2025-03-24 14:48:30|15503.1|15503.1|15505.37|15505.37|15507.11|15507.11|15503.1|15503.1|0
1742827720000|2025-03-24 14:48:40|15503.34|15503.34|15503.56|15503.56|15505.37|15505.37|15503.34|15503.34|0
1742827730000|2025-03-24 14:48:50|15505.37|15505.37|15507.41|15507.41|15507.41|15507.41|15505.37|15505.37|0
1742827740000|2025-03-24 14:49:00|15509.22|15509.22|15509.22|15509.22|15509.22|15509.22|15509.22|15509.22|0
1742827750000|2025-03-24 14:49:10|15511.87|15511.87|15514.6|15514.6|15514.6|15514.6|15509.83|15509.83|0
1742827760000|2025-03-24 14:49:20|15514.9|15514.9|15514.9|15514.9|15514.9|15514.9|15514.9|15514.9|0
1742827770000|2025-03-24 14:49:30|15515.2|15515.2|15515.2|15515.2|15517.24|15517.24|15513.39|15513.39|0
1742827780000|2025-03-24 14:49:40|15513.17|15513.17|15513.17|15513.17|15513.17|15513.17|15513.17|15513.17|0
1742827790000|2025-03-24 14:49:50|15513.49|15513.49|15511.68|15511.68|15513.49|15513.49|15511.68|15511.68|0
1742827800000|2025-03-24 14:50:00|15511.52|15511.52|15513.71|15513.71|15513.71|15513.71|15511.52|15511.52|0
1742827810000|2025-03-24 14:50:10|15511.68|15511.68|15511.02|15511.02|15511.68|15511.68|15505.58|15505.58|0
1742827820000|2025-03-24 14:50:20|15511.18|15511.18|15511.18|15511.18|15511.18|15511.18|15511.18|15511.18|0
1742827830000|2025-03-24 14:50:30|15513.22|15513.22|15515.03|15515.03|15515.03|15515.03|15513.22|15513.22|0
1742827840000|2025-03-24 14:50:40|15517.07|15517.07|15517.37|15517.37|15517.37|15517.37|15517.07|15517.07|0
1742827860000|2025-03-24 14:51:00|15517.67|15517.67|15520.55|15520.55|15520.55|15520.55|15517.67|15517.67|0
1742827870000|2025-03-24 14:51:10|15518.74|15518.74|15517.31|15517.31|15518.74|15518.74|15516.4|15516.4|0
1742827880000|2025-03-24 14:51:20|15517.62|15517.62|15517.01|15517.01|15517.62|15517.62|15517.01|15517.01|0
1742827900000|2025-03-24 14:51:40|15516.7|15516.7|15516.4|15516.4|15516.7|15516.7|15516.4|15516.4|0
1742827910000|2025-03-24 14:51:50|15516.1|15516.1|15515.79|15515.79|15516.1|15516.1|15515.79|15515.79|0
1742827920000|2025-03-24 14:52:00|15513.76|15513.76|15509.01|15509.01|15514.06|15514.06|15509.01|15509.01|0
1742827950000|2025-03-24 14:52:30|15509.93|15509.93|15504.57|15504.57|15510.23|15510.23|15504.57|15504.57|0
1742827960000|2025-03-24 14:52:40|15506.6|15506.6|15509.55|15509.55|15510.16|15510.16|15506.6|15506.6|0
1742827970000|2025-03-24 14:52:50|15513.18|15513.18|15513.18|15513.18|15513.18|15513.18|15513.18|15513.18|0
1742827990000|2025-03-24 14:53:10|15511.37|15511.37|15511.37|15511.37|15511.37|15511.37|15511.37|15511.37|0
1742828000000|2025-03-24 14:53:20|15513.4|15513.4|15512.79|15512.79|15513.4|15513.4|15512.79|15512.79|0
1742828010000|2025-03-24 14:53:30|15513.09|15513.09|15513.09|15513.09|15513.09|15513.09|15513.09|15513.09|0
1742828050000|2025-03-24 14:54:10|15512.48|15512.48|15512.48|15512.48|15512.48|15512.48|15512.48|15512.48|0
1742828060000|2025-03-24 14:54:20|15513.39|15513.39|15509.24|15509.24|15513.39|15513.39|15509.24|15509.24|0
1742828070000|2025-03-24 14:54:30|15509.54|15509.54|15505.48|15505.48|15509.54|15509.54|15505.48|15505.48|0
1742828090000|2025-03-24 14:54:50|15505.58|15505.58|15505.41|15505.41|15505.88|15505.88|15505.41|15505.41|0
1742828100000|2025-03-24 14:55:00|15505.11|15505.11|15505.11|15505.11|15505.11|15505.11|15505.11|15505.11|0
1742828110000|2025-03-24 14:55:10|15505.41|15505.41|15509.48|15509.48|15509.48|15509.48|15505.41|15505.41|0
1742828120000|2025-03-24 14:55:20|15511.29|15511.29|15511.08|15511.08|15511.29|15511.29|15509.26|15509.26|0
1742828130000|2025-03-24 14:55:30|15510.47|15510.47|15510.47|15510.47|15510.47|15510.47|15510.47|15510.47|0
1742828140000|2025-03-24 14:55:40|15508.43|15508.43|15506.31|15506.31|15508.43|15508.43|15506.31|15506.31|0
1742828150000|2025-03-24 14:55:50|15505.89|15505.89|15505.59|15505.59|15505.89|15505.89|15505.59|15505.59|0
1742828180000|2025-03-24 14:56:20|15507.62|15507.62|15509.44|15509.44|15509.44|15509.44|15507.62|15507.62|0
1742828200000|2025-03-24 14:56:40|15509.54|15509.54|15509.54|15509.54|15509.64|15509.64|15509.54|15509.54|0
1742828210000|2025-03-24 14:56:50|15510.15|15510.15|15510.76|15510.76|15510.76|15510.76|15510.15|15510.15|0
1742828220000|2025-03-24 14:57:00|15510.45|15510.45|15510.75|15510.75|15510.75|15510.75|15510.45|15510.45|0
1742828230000|2025-03-24 14:57:10|15508.94|15508.94|15505.31|15505.31|15508.94|15508.94|15505.31|15505.31|0
1742828240000|2025-03-24 14:57:20|15505.41|15505.41|15501.44|15501.44|15505.51|15505.51|15501.44|15501.44|0
1742828250000|2025-03-24 14:57:30|15499.41|15499.41|15497.38|15497.38|15499.41|15499.41|15497.38|15497.38|0
1742828260000|2025-03-24 14:57:40|15499.19|15499.19|15503.26|15503.26|15503.26|15503.26|15499.19|15499.19|0
1742828270000|2025-03-24 14:57:50|15505.07|15505.07|15505.07|15505.07|15505.07|15505.07|15505.07|15505.07|0
1742828280000|2025-03-24 14:58:00|15507.1|15507.1|15507.1|15507.1|15507.1|15507.1|15507.1|15507.1|0
1742828310000|2025-03-24 14:58:30|15507.22|15507.22|15505.41|15505.41|15507.22|15507.22|15505.41|15505.41|0
1742828320000|2025-03-24 14:58:40|15507.22|15507.22|15507.22|15507.22|15507.22|15507.22|15507.22|15507.22|0
1742828330000|2025-03-24 14:58:50|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|0
1742828340000|2025-03-24 14:59:00|15503.37|15503.37|15503.37|15503.37|15503.37|15503.37|15503.37|15503.37|0
1742828350000|2025-03-24 14:59:10|15501.56|15501.56|15501.56|15501.56|15501.56|15501.56|15501.56|15501.56|0
1742828360000|2025-03-24 14:59:20|15499.53|15499.53|15497.71|15497.71|15499.53|15499.53|15497.71|15497.71|0
1742828370000|2025-03-24 14:59:30|15497.59|15497.59|15497.59|15497.59|15497.59|15497.59|15497.59|15497.59|0
1742828380000|2025-03-24 14:59:40|15499.63|15499.63|15499.63|15499.63|15499.63|15499.63|15499.63|15499.63|0
1742828390000|2025-03-24 14:59:50|15499.51|15499.51|15499.51|15499.51|15499.51|15499.51|15499.51|15499.51|0
1742828400000|2025-03-24 15:00:00|15497.48|15497.48|15499.51|15499.51|15499.51|15499.51|15497.48|15497.48|0
1742828410000|2025-03-24 15:00:10|15501.54|15501.54|15505.61|15505.61|15507.65|15507.65|15501.54|15501.54|0
1742828430000|2025-03-24 15:00:30|15505|15505|15504.7|15504.7|15505|15505|15504.7|15504.7|0
1742828440000|2025-03-24 15:00:40|15506.51|15506.51|15506.51|15506.51|15506.51|15506.51|15506.51|15506.51|0
1742828450000|2025-03-24 15:00:50|15506.63|15506.63|15498.32|15498.32|15506.63|15506.63|15498.32|15498.32|0
1742828460000|2025-03-24 15:01:00|15498.02|15498.02|15497.1|15497.1|15500.14|15500.14|15497.1|15497.1|0
1742828470000|2025-03-24 15:01:10|15497.41|15497.41|15499.44|15499.44|15499.44|15499.44|15497.41|15497.41|0
1742828480000|2025-03-24 15:01:20|15497.41|15497.41|15497.41|15497.41|15497.41|15497.41|15497.41|15497.41|0
1742828490000|2025-03-24 15:01:30|15499.44|15499.44|15499.44|15499.44|15499.44|15499.44|15499.44|15499.44|0
1742828500000|2025-03-24 15:01:40|15503.07|15503.07|15503.07|15503.07|15503.07|15503.07|15503.07|15503.07|0
1742828520000|2025-03-24 15:02:00|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|0
1742828550000|2025-03-24 15:02:30|15499.22|15499.22|15496.54|15496.54|15499.22|15499.22|15493.47|15493.47|0
1742828560000|2025-03-24 15:02:40|15495.32|15495.32|15495.32|15495.32|15495.32|15495.32|15495.32|15495.32|0
1742828570000|2025-03-24 15:02:50|15495.43|15495.43|15493.62|15493.62|15495.43|15495.43|15493.62|15493.62|0
1742828580000|2025-03-24 15:03:00|15491.8|15491.8|15489.99|15489.99|15491.8|15491.8|15489.99|15489.99|0
1742828610000|2025-03-24 15:03:30|15487.96|15487.96|15485.92|15485.92|15487.96|15487.96|15485.92|15485.92|0
1742828620000|2025-03-24 15:03:40|15487.96|15487.96|15484.33|15484.33|15487.96|15487.96|15484.33|15484.33|0
1742828630000|2025-03-24 15:03:50|15486.14|15486.14|15490.19|15490.19|15490.19|15490.19|15486.14|15486.14|0
1742828640000|2025-03-24 15:04:00|15490.29|15490.29|15490.29|15490.29|15490.29|15490.29|15490.29|15490.29|0
1742828650000|2025-03-24 15:04:10|15488.48|15488.48|15482.17|15482.17|15488.48|15488.48|15482.17|15482.17|0
1742828660000|2025-03-24 15:04:20|15480.14|15480.14|15480.45|15480.45|15480.45|15480.45|15480.14|15480.14|0
1742828670000|2025-03-24 15:04:30|15484.51|15484.51|15484.82|15484.82|15484.82|15484.82|15484.51|15484.51|0
1742828680000|2025-03-24 15:04:40|15490.26|15490.26|15492.29|15492.29|15492.29|15492.29|15490.26|15490.26|0
1742828690000|2025-03-24 15:04:50|15490.26|15490.26|15490.26|15490.26|15490.26|15490.26|15490.26|15490.26|0
1742828700000|2025-03-24 15:05:00|15490.56|15490.56|15488.43|15488.43|15490.56|15490.56|15488.43|15488.43|0
1742828710000|2025-03-24 15:05:10|15486.62|15486.62|15486.62|15486.62|15486.62|15486.62|15486.62|15486.62|0
1742828720000|2025-03-24 15:05:20|15484.58|15484.58|15488.65|15488.65|15488.65|15488.65|15484.58|15484.58|0
1742828760000|2025-03-24 15:06:00|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|0
1742828770000|2025-03-24 15:06:10|15484.82|15484.82|15484.82|15484.82|15484.82|15484.82|15484.82|15484.82|0
1742828800000|2025-03-24 15:06:40|15482.78|15482.78|15484.6|15484.6|15484.6|15484.6|15482.78|15482.78|0
1742828810000|2025-03-24 15:06:50|15486.63|15486.63|15486.63|15486.63|15486.63|15486.63|15486.63|15486.63|0
1742828820000|2025-03-24 15:07:00|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|0
1742828830000|2025-03-24 15:07:10|15484.9|15484.9|15484.9|15484.9|15484.9|15484.9|15484.9|15484.9|0
1742828840000|2025-03-24 15:07:20|15485.2|15485.2|15485.51|15485.51|15485.51|15485.51|15485.2|15485.2|0
1742828850000|2025-03-24 15:07:30|15484.9|15484.9|15486.93|15486.93|15486.93|15486.93|15484.9|15484.9|0
1742828860000|2025-03-24 15:07:40|15486.83|15486.83|15486.83|15486.83|15486.83|15486.83|15486.83|15486.83|0
1742828880000|2025-03-24 15:08:00|15490.46|15490.46|15490.16|15490.16|15490.46|15490.46|15490.16|15490.16|0
1742828890000|2025-03-24 15:08:10|15485.92|15485.92|15477.16|15477.16|15485.92|15485.92|15477.16|15477.16|0
1742828920000|2025-03-24 15:08:40|15477.06|15477.06|15477.16|15477.16|15477.16|15477.16|15477.06|15477.06|0
1742828940000|2025-03-24 15:09:00|15475.35|15475.35|15473.32|15473.32|15475.35|15475.35|15471.28|15471.28|0
1742828950000|2025-03-24 15:09:10|15471.28|15471.28|15468.95|15468.95|15471.28|15471.28|15468.95|15468.95|0
1742828970000|2025-03-24 15:09:30|15470.98|15470.98|15469.17|15469.17|15470.98|15470.98|15469.17|15469.17|0
1742828980000|2025-03-24 15:09:40|15470.98|15470.98|15470.98|15470.98|15470.98|15470.98|15466.91|15466.91|0
1742828990000|2025-03-24 15:09:50|15470.82|15470.82|15470.98|15470.98|15470.98|15470.98|15470.82|15470.82|0
1742829000000|2025-03-24 15:10:00|15468.95|15468.95|15470.98|15470.98|15470.98|15470.98|15468.95|15468.95|0
1742829020000|2025-03-24 15:10:20|15468.95|15468.95|15468.95|15468.95|15468.95|15468.95|15468.95|15468.95|0
1742829040000|2025-03-24 15:10:40|15468.64|15468.64|15465.39|15465.39|15468.95|15468.95|15465.39|15465.39|0
1742829060000|2025-03-24 15:11:00|15467.42|15467.42|15467.42|15467.42|15467.42|15467.42|15465.39|15465.39|0
1742829070000|2025-03-24 15:11:10|15467.54|15467.54|15467.54|15467.54|15467.54|15467.54|15467.54|15467.54|0
1742829080000|2025-03-24 15:11:20|15469.35|15469.35|15469.35|15469.35|15469.35|15469.35|15469.35|15469.35|0
1742829090000|2025-03-24 15:11:30|15467.54|15467.54|15467.54|15467.54|15467.54|15467.54|15467.54|15467.54|0
1742829100000|2025-03-24 15:11:40|15465.51|15465.51|15457.57|15457.57|15465.51|15465.51|15457.57|15457.57|0
1742829110000|2025-03-24 15:11:50|15457.48|15457.48|15453.41|15453.41|15457.48|15457.48|15453.41|15453.41|0
1742829120000|2025-03-24 15:12:00|15455.44|15455.44|15455.44|15455.44|15455.44|15455.44|15455.44|15455.44|0
1742829150000|2025-03-24 15:12:30|15449.34|15449.34|15446.01|15446.01|15449.34|15449.34|15446.01|15446.01|0
1742829160000|2025-03-24 15:12:40|15446.31|15446.31|15448.35|15448.35|15448.35|15448.35|15446.31|15446.31|0
1742829170000|2025-03-24 15:12:50|15450.16|15450.16|15450.16|15450.16|15450.16|15450.16|15450.16|15450.16|0
1742829180000|2025-03-24 15:13:00|15448.35|15448.35|15446.53|15446.53|15448.35|15448.35|15446.53|15446.53|0
1742829190000|2025-03-24 15:13:10|15446.83|15446.83|15446.83|15446.83|15446.83|15446.83|15446.83|15446.83|0
1742829200000|2025-03-24 15:13:20|15440.73|15440.73|15436.88|15436.88|15440.73|15440.73|15436.88|15436.88|0
1742829210000|2025-03-24 15:13:30|15438.92|15438.92|15440.95|15440.95|15442.99|15442.99|15438.92|15438.92|0
1742829220000|2025-03-24 15:13:40|15442.77|15442.77|15442.77|15442.77|15442.77|15442.77|15442.77|15442.77|0
1742829240000|2025-03-24 15:14:00|15444.8|15444.8|15444.8|15444.8|15444.8|15444.8|15444.8|15444.8|0
1742829260000|2025-03-24 15:14:20|15442.77|15442.77|15444.8|15444.8|15444.8|15444.8|15442.77|15442.77|0
1742829270000|2025-03-24 15:14:30|15446.61|15446.61|15448.43|15448.43|15448.43|15448.43|15446.61|15446.61|0
1742829280000|2025-03-24 15:14:40|15448.73|15448.73|15448.73|15448.73|15448.73|15448.73|15448.73|15448.73|0
1742829300000|2025-03-24 15:15:00|15450.77|15450.77|15448.83|15448.83|15450.77|15450.77|15448.73|15448.73|0
1742829310000|2025-03-24 15:15:10|15446.8|15446.8|15446.8|15446.8|15446.8|15446.8|15446.8|15446.8|0
1742829320000|2025-03-24 15:15:20|15448.83|15448.83|15450.87|15450.87|15450.87|15450.87|15448.83|15448.83|0
1742829330000|2025-03-24 15:15:30|15452.9|15452.9|15452.9|15452.9|15452.9|15452.9|15452.9|15452.9|0
1742829340000|2025-03-24 15:15:40|15454.72|15454.72|15454.72|15454.72|15454.72|15454.72|15454.72|15454.72|0
1742829350000|2025-03-24 15:15:50|15455.13|15455.13|15457.17|15457.17|15457.17|15457.17|15455.13|15455.13|0
1742829360000|2025-03-24 15:16:00|15458.98|15458.98|15459.08|15459.08|15459.08|15459.08|15457.17|15457.17|0
1742829370000|2025-03-24 15:16:10|15459.39|15459.39|15459.99|15459.99|15459.99|15459.99|15459.39|15459.39|0
1742829380000|2025-03-24 15:16:20|15462.02|15462.02|15462.02|15462.02|15462.02|15462.02|15462.02|15462.02|0
1742829390000|2025-03-24 15:16:30|15462.14|15462.14|15462.14|15462.14|15462.14|15462.14|15462.14|15462.14|0
1742829400000|2025-03-24 15:16:40|15464.18|15464.18|15468.54|15468.54|15468.54|15468.54|15464.18|15464.18|0
1742829410000|2025-03-24 15:16:50|15470.58|15470.58|15472.17|15472.17|15474.21|15474.21|15470.58|15470.58|0
1742829420000|2025-03-24 15:17:00|15472.48|15472.48|15472.6|15472.6|15472.6|15472.6|15472.48|15472.48|0
1742829430000|2025-03-24 15:17:10|15474.63|15474.63|15474.63|15474.63|15474.63|15474.63|15474.63|15474.63|0
1742829440000|2025-03-24 15:17:20|15474.93|15474.93|15476.75|15476.75|15476.75|15476.75|15474.93|15474.93|0
1742829450000|2025-03-24 15:17:30|15477.05|15477.05|15478.87|15478.87|15478.87|15478.87|15477.05|15477.05|0
1742829460000|2025-03-24 15:17:40|15479.17|15479.17|15477.36|15477.36|15479.17|15479.17|15477.36|15477.36|0
1742829470000|2025-03-24 15:17:50|15475.33|15475.33|15478.99|15478.99|15479.29|15479.29|15475.33|15475.33|0
1742829480000|2025-03-24 15:18:00|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|0
1742829490000|2025-03-24 15:18:10|15480.92|15480.92|15480.92|15480.92|15480.92|15480.92|15480.92|15480.92|0
1742829530000|2025-03-24 15:18:50|15478.89|15478.89|15478.89|15478.89|15478.89|15478.89|15478.89|15478.89|0
1742829540000|2025-03-24 15:19:00|15480.92|15480.92|15480.92|15480.92|15480.92|15480.92|15480.92|15480.92|0
1742829550000|2025-03-24 15:19:10|15480.7|15480.7|15478.67|15478.67|15480.7|15480.7|15478.67|15478.67|0
1742829560000|2025-03-24 15:19:20|15480.48|15480.48|15478.67|15478.67|15480.48|15480.48|15478.67|15478.67|0
1742829570000|2025-03-24 15:19:30|15476.85|15476.85|15474.21|15474.21|15478.67|15478.67|15474.21|15474.21|0
1742829580000|2025-03-24 15:19:40|15472.18|15472.18|15476.25|15476.25|15476.25|15476.25|15472.18|15472.18|0
1742829590000|2025-03-24 15:19:50|15474.43|15474.43|15474.43|15474.43|15474.43|15474.43|15474.43|15474.43|0
1742829600000|2025-03-24 15:20:00|15472.62|15472.62|15472.62|15472.62|15474.65|15474.65|15470.58|15470.58|0
1742829630000|2025-03-24 15:20:30|15470.8|15470.8|15470.8|15470.8|15470.8|15470.8|15470.8|15470.8|0
1742829640000|2025-03-24 15:20:40|15468.99|15468.99|15470.8|15470.8|15470.8|15470.8|15468.99|15468.99|0
1742829650000|2025-03-24 15:20:50|15468.77|15468.77|15468.77|15468.77|15468.77|15468.77|15468.77|15468.77|0
1742829660000|2025-03-24 15:21:00|15469.99|15469.99|15467.96|15467.96|15469.99|15469.99|15467.96|15467.96|0
1742829670000|2025-03-24 15:21:10|15469.77|15469.77|15469.16|15469.16|15469.77|15469.77|15469.16|15469.16|0
1742829700000|2025-03-24 15:21:40|15467.13|15467.13|15467.35|15467.35|15469.16|15469.16|15467.13|15467.13|0
1742829710000|2025-03-24 15:21:50|15467.11|15467.11|15466.81|15466.81|15467.11|15467.11|15466.81|15466.81|0
1742829720000|2025-03-24 15:22:00|15464.99|15464.99|15461.76|15461.76|15464.99|15464.99|15461.15|15461.15|0
1742829730000|2025-03-24 15:22:10|15462.06|15462.06|15462.06|15462.06|15462.06|15462.06|15462.06|15462.06|0
1742829740000|2025-03-24 15:22:20|15464.1|15464.1|15464.31|15464.31|15468.16|15468.16|15464.1|15464.1|0
1742829750000|2025-03-24 15:22:30|15462.28|15462.28|15465.91|15465.91|15465.91|15465.91|15462.28|15462.28|0
1742829760000|2025-03-24 15:22:40|15469.98|15469.98|15469.98|15469.98|15469.98|15469.98|15469.98|15469.98|0
1742829770000|2025-03-24 15:22:50|15467.94|15467.94|15467.94|15467.94|15467.94|15467.94|15467.94|15467.94|0
1742829780000|2025-03-24 15:23:00|15468.25|15468.25|15470.06|15470.06|15470.06|15470.06|15468.25|15468.25|0
1742829790000|2025-03-24 15:23:10|15468.25|15468.25|15468.25|15468.25|15468.25|15468.25|15468.25|15468.25|0
1742829800000|2025-03-24 15:23:20|15476.47|15476.47|15478.89|15478.89|15478.89|15478.89|15476.47|15476.47|0
1742829810000|2025-03-24 15:23:30|15476.86|15476.86|15476.86|15476.86|15476.86|15476.86|15476.86|15476.86|0
1742829830000|2025-03-24 15:23:50|15474.83|15474.83|15474.52|15474.52|15474.83|15474.83|15472.49|15472.49|0
1742829860000|2025-03-24 15:24:20|15472.49|15472.49|15474.52|15474.52|15474.52|15474.52|15472.49|15472.49|0
1742829880000|2025-03-24 15:24:40|15472.49|15472.49|15472.71|15472.71|15474.52|15474.52|15472.49|15472.49|0
1742829890000|2025-03-24 15:24:50|15474.52|15474.52|15476.34|15476.34|15476.34|15476.34|15474.3|15474.3|0
1742829900000|2025-03-24 15:25:00|15474.52|15474.52|15474.22|15474.22|15474.52|15474.52|15474.22|15474.22|0
1742829910000|2025-03-24 15:25:10|15472.4|15472.4|15472.71|15472.71|15472.71|15472.71|15472.4|15472.4|0
1742829920000|2025-03-24 15:25:20|15474.52|15474.52|15472.71|15472.71|15474.52|15474.52|15472.71|15472.71|0
1742829940000|2025-03-24 15:25:40|15470.89|15470.89|15468.86|15468.86|15470.89|15470.89|15468.86|15468.86|0
1742829950000|2025-03-24 15:25:50|15468.56|15468.56|15465.87|15465.87|15468.56|15468.56|15465.87|15465.87|0
1742829960000|2025-03-24 15:26:00|15464.06|15464.06|15465.99|15465.99|15465.99|15465.99|15464.06|15464.06|0
1742829970000|2025-03-24 15:26:10|15464.17|15464.17|15464.17|15464.17|15464.17|15464.17|15464.17|15464.17|0
1742829980000|2025-03-24 15:26:20|15463.87|15463.87|15465.68|15465.68|15465.68|15465.68|15463.87|15463.87|0
1742829990000|2025-03-24 15:26:30|15466.29|15466.29|15465.99|15465.99|15466.29|15466.29|15463.95|15463.95|0
1742830000000|2025-03-24 15:26:40|15465.38|15465.38|15465.38|15465.38|15465.38|15465.38|15465.38|15465.38|0
1742830020000|2025-03-24 15:27:00|15463.56|15463.56|15465.38|15465.38|15465.38|15465.38|15463.56|15463.56|0
1742830030000|2025-03-24 15:27:10|15461.31|15461.31|15458.97|15458.97|15461.31|15461.31|15458.97|15458.97|0
1742830040000|2025-03-24 15:27:20|15457.16|15457.16|15458.97|15458.97|15458.97|15458.97|15457.16|15457.16|0
1742830070000|2025-03-24 15:27:50|15460.79|15460.79|15462.6|15462.6|15462.6|15462.6|15460.79|15460.79|0
1742830100000|2025-03-24 15:28:20|15464.63|15464.63|15464.63|15464.63|15464.63|15464.63|15464.63|15464.63|0
1742830110000|2025-03-24 15:28:30|15462.6|15462.6|15462.6|15462.6|15462.6|15462.6|15462.6|15462.6|0
1742830120000|2025-03-24 15:28:40|15464.41|15464.41|15466.45|15466.45|15466.45|15466.45|15464.41|15464.41|0
1742830130000|2025-03-24 15:28:50|15468.48|15468.48|15468.48|15468.48|15470.51|15470.51|15468.48|15468.48|0
1742830140000|2025-03-24 15:29:00|15466.67|15466.67|15466.55|15466.55|15466.67|15466.67|15466.55|15466.55|0
1742830150000|2025-03-24 15:29:10|15464.52|15464.52|15468.28|15468.28|15468.58|15468.58|15464.52|15464.52|0
1742830170000|2025-03-24 15:29:30|15466.25|15466.25|15466.25|15466.25|15466.25|15466.25|15466.25|15466.25|0
1742830200000|2025-03-24 15:30:00|15468.28|15468.28|15468.28|15468.28|15468.28|15468.28|15468.28|15468.28|0
1742830210000|2025-03-24 15:30:10|15470.4|15470.4|15472.21|15472.21|15472.21|15472.21|15470.4|15470.4|0
1742830220000|2025-03-24 15:30:20|15470.18|15470.18|15469.87|15469.87|15470.18|15470.18|15469.87|15469.87|0
1742830230000|2025-03-24 15:30:30|15467.84|15467.84|15467.75|15467.75|15467.84|15467.84|15465.72|15465.72|0
1742830240000|2025-03-24 15:30:40|15471.6|15471.6|15471.6|15471.6|15471.6|15471.6|15471.6|15471.6|0
1742830250000|2025-03-24 15:30:50|15469.79|15469.79|15469.79|15469.79|15469.79|15469.79|15469.79|15469.79|0
1742830270000|2025-03-24 15:31:10|15471.6|15471.6|15471.6|15471.6|15471.6|15471.6|15471.6|15471.6|0
1742830290000|2025-03-24 15:31:30|15471.3|15471.3|15471.3|15471.3|15471.3|15471.3|15471.3|15471.3|0
1742830300000|2025-03-24 15:31:40|15470.69|15470.69|15466.32|15466.32|15470.69|15470.69|15466.32|15466.32|0
1742830310000|2025-03-24 15:31:50|15464.5|15464.5|15464.5|15464.5|15464.5|15464.5|15464.5|15464.5|0
1742830330000|2025-03-24 15:32:10|15468.57|15468.57|15468.57|15468.57|15468.57|15468.57|15468.57|15468.57|0
1742830340000|2025-03-24 15:32:20|15466.54|15466.54|15466.54|15466.54|15466.54|15466.54|15466.54|15466.54|0
1742830350000|2025-03-24 15:32:30|15464.5|15464.5|15462.47|15462.47|15464.5|15464.5|15462.47|15462.47|0
1742830360000|2025-03-24 15:32:40|15464.5|15464.5|15464.5|15464.5|15464.5|15464.5|15464.5|15464.5|0
1742830380000|2025-03-24 15:33:00|15462.69|15462.69|15462.69|15462.69|15462.69|15462.69|15462.69|15462.69|0
1742830390000|2025-03-24 15:33:10|15460.65|15460.65|15460.65|15460.65|15460.65|15460.65|15460.65|15460.65|0
1742830400000|2025-03-24 15:33:20|15462.69|15462.69|15462.69|15462.69|15462.69|15462.69|15462.69|15462.69|0
1742830410000|2025-03-24 15:33:30|15464.5|15464.5|15464.5|15464.5|15464.5|15464.5|15464.5|15464.5|0
1742830420000|2025-03-24 15:33:40|15462.47|15462.47|15462.37|15462.37|15462.47|15462.47|15462.37|15462.37|0
1742830430000|2025-03-24 15:33:50|15460.34|15460.34|15464.29|15464.29|15464.4|15464.4|15460.34|15460.34|0
1742830440000|2025-03-24 15:34:00|15464.39|15464.39|15464.39|15464.39|15464.39|15464.39|15464.39|15464.39|0
1742830450000|2025-03-24 15:34:10|15462.57|15462.57|15462.57|15462.57|15462.57|15462.57|15462.57|15462.57|0
1742830460000|2025-03-24 15:34:20|15464.39|15464.39|15466.2|15466.2|15466.2|15466.2|15464.39|15464.39|0
1742830470000|2025-03-24 15:34:30|15468.23|15468.23|15465.59|15465.59|15468.23|15468.23|15465.59|15465.59|0
1742830480000|2025-03-24 15:34:40|15467.4|15467.4|15467.4|15467.4|15467.4|15467.4|15467.4|15467.4|0
1742830490000|2025-03-24 15:34:50|15465.37|15465.37|15463.03|15463.03|15465.37|15465.37|15463.03|15463.03|0
1742830500000|2025-03-24 15:35:00|15461.22|15461.22|15461.33|15461.33|15461.33|15461.33|15459.18|15459.18|0
1742830510000|2025-03-24 15:35:10|15463.37|15463.37|15463.37|15463.37|15463.37|15463.37|15463.37|15463.37|0
1742830520000|2025-03-24 15:35:20|15465.4|15465.4|15466.01|15466.01|15466.01|15466.01|15465.4|15465.4|0
1742830530000|2025-03-24 15:35:30|15467.83|15467.83|15469.98|15469.98|15469.98|15469.98|15467.83|15467.83|0
1742830560000|2025-03-24 15:36:00|15469.81|15469.81|15471.63|15471.63|15471.63|15471.63|15469.81|15469.81|0
1742830570000|2025-03-24 15:36:10|15472.24|15472.24|15472.24|15472.24|15472.24|15472.24|15472.24|15472.24|0
1742830590000|2025-03-24 15:36:30|15472.54|15472.54|15476.61|15476.61|15476.61|15476.61|15472.54|15472.54|0
1742830600000|2025-03-24 15:36:40|15478.42|15478.42|15476.61|15476.61|15478.42|15478.42|15476.61|15476.61|0
1742830610000|2025-03-24 15:36:50|15476.3|15476.3|15471.85|15471.85|15476.3|15476.3|15471.85|15471.85|0
1742830620000|2025-03-24 15:37:00|15470.03|15470.03|15470.01|15470.01|15470.03|15470.03|15469.91|15469.91|0
1742830630000|2025-03-24 15:37:10|15469.71|15469.71|15469.71|15469.71|15469.71|15469.71|15469.71|15469.71|0
1742830640000|2025-03-24 15:37:20|15467.89|15467.89|15466.08|15466.08|15469.93|15469.93|15466.08|15466.08|0
1742830660000|2025-03-24 15:37:40|15464.26|15464.26|15464.26|15464.26|15464.26|15464.26|15464.26|15464.26|0
1742830670000|2025-03-24 15:37:50|15462.45|15462.45|15454.23|15454.23|15462.45|15462.45|15454.23|15454.23|0
1742830680000|2025-03-24 15:38:00|15452.42|15452.42|15452.72|15452.72|15452.72|15452.72|15452.42|15452.42|0
1742830740000|2025-03-24 15:39:00|15454.76|15454.76|15454.76|15454.76|15454.76|15454.76|15454.76|15454.76|0
1742830750000|2025-03-24 15:39:10|15454.88|15454.88|15450.81|15450.81|15454.88|15454.88|15450.81|15450.81|0
1742830760000|2025-03-24 15:39:20|15451.72|15451.72|15455.78|15455.78|15455.78|15455.78|15451.72|15451.72|0
1742830770000|2025-03-24 15:39:30|15453.75|15453.75|15454.35|15454.35|15454.35|15454.35|15453.75|15453.75|0
1742830780000|2025-03-24 15:39:40|15457.07|15457.07|15457.07|15457.07|15457.07|15457.07|15457.07|15457.07|0
1742830790000|2025-03-24 15:39:50|15459.11|15459.11|15459.11|15459.11|15459.11|15459.11|15459.11|15459.11|0
1742830800000|2025-03-24 15:40:00|15458.2|15458.2|15463.57|15463.57|15463.57|15463.57|15458.2|15458.2|0
1742830820000|2025-03-24 15:40:20|15467.41|15467.41|15467.41|15467.41|15467.41|15467.41|15467.41|15467.41|0
1742830830000|2025-03-24 15:40:30|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|15465.6|0
1742830840000|2025-03-24 15:40:40|15465.29|15465.29|15464.38|15464.38|15465.29|15465.29|15464.38|15464.38|0
1742830850000|2025-03-24 15:40:50|15464.99|15464.99|15458.89|15458.89|15464.99|15464.99|15458.89|15458.89|0
1742830870000|2025-03-24 15:41:10|15460.93|15460.93|15462.96|15462.96|15462.96|15462.96|15460.93|15460.93|0
1742830900000|2025-03-24 15:41:40|15466.59|15466.59|15467.5|15467.5|15467.5|15467.5|15466.59|15466.59|0
1742830910000|2025-03-24 15:41:50|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|0
1742830920000|2025-03-24 15:42:00|15471.35|15471.35|15469.54|15469.54|15471.35|15471.35|15469.54|15469.54|0
1742830950000|2025-03-24 15:42:30|15471.57|15471.57|15471.57|15471.57|15471.57|15471.57|15471.57|15471.57|0
1742830970000|2025-03-24 15:42:50|15473.6|15473.6|15471.79|15471.79|15473.6|15473.6|15471.79|15471.79|0
1742830980000|2025-03-24 15:43:00|15473.6|15473.6|15477.23|15477.23|15477.23|15477.23|15473.6|15473.6|0
1742831000000|2025-03-24 15:43:20|15475.42|15475.42|15476.03|15476.03|15476.03|15476.03|15473.38|15473.38|0
1742831010000|2025-03-24 15:43:30|15476.33|15476.33|15478.67|15478.67|15478.67|15478.67|15474.61|15474.61|0
1742831030000|2025-03-24 15:43:50|15476.86|15476.86|15476.86|15476.86|15478.67|15478.67|15476.86|15476.86|0
1742831040000|2025-03-24 15:44:00|15476.74|15476.74|15466.79|15466.79|15476.74|15476.74|15466.18|15466.18|0
1742831050000|2025-03-24 15:44:10|15468.82|15468.82|15470.94|15470.94|15470.94|15470.94|15468.82|15468.82|0
1742831060000|2025-03-24 15:44:20|15471.24|15471.24|15475.31|15475.31|15475.31|15475.31|15471.24|15471.24|0
1742831070000|2025-03-24 15:44:30|15475|15475|15475|15475|15475|15475|15475|15475|0
1742831080000|2025-03-24 15:44:40|15473.19|15473.19|15473.19|15473.19|15473.19|15473.19|15473.19|15473.19|0
1742831100000|2025-03-24 15:45:00|15473.49|15473.49|15471.46|15471.46|15473.49|15473.49|15471.46|15471.46|0
1742831110000|2025-03-24 15:45:10|15469.43|15469.43|15469.43|15469.43|15469.43|15469.43|15469.43|15469.43|0
1742831120000|2025-03-24 15:45:20|15471.46|15471.46|15469.43|15469.43|15471.46|15471.46|15469.43|15469.43|0
1742831130000|2025-03-24 15:45:30|15471.46|15471.46|15471.46|15471.46|15471.46|15471.46|15471.46|15471.46|0
1742831140000|2025-03-24 15:45:40|15469.65|15469.65|15471.46|15471.46|15471.46|15471.46|15469.65|15469.65|0
1742831160000|2025-03-24 15:46:00|15471.77|15471.77|15471.77|15471.77|15471.77|15471.77|15471.77|15471.77|0
1742831170000|2025-03-24 15:46:10|15471.16|15471.16|15471.16|15471.16|15471.16|15471.16|15470.86|15470.86|0
1742831180000|2025-03-24 15:46:20|15469.13|15469.13|15461.44|15461.44|15469.13|15469.13|15459.4|15459.4|0
1742831190000|2025-03-24 15:46:30|15459.62|15459.62|15459.62|15459.62|15459.62|15459.62|15459.62|15459.62|0
1742831200000|2025-03-24 15:46:40|15457.59|15457.59|15457.59|15457.59|15457.59|15457.59|15457.59|15457.59|0
1742831230000|2025-03-24 15:47:10|15459.4|15459.4|15459.4|15459.4|15459.4|15459.4|15459.4|15459.4|0
1742831240000|2025-03-24 15:47:20|15457.59|15457.59|15458.2|15458.2|15458.2|15458.2|15457.47|15457.47|0
1742831270000|2025-03-24 15:47:50|15456.38|15456.38|15456.38|15456.38|15456.38|15456.38|15456.38|15456.38|0
1742831280000|2025-03-24 15:48:00|15456.08|15456.08|15451.93|15451.93|15456.08|15456.08|15451.93|15451.93|0
1742831290000|2025-03-24 15:48:10|15451.62|15451.62|15449.59|15449.59|15451.62|15451.62|15449.59|15449.59|0
1742831310000|2025-03-24 15:48:30|15451.62|15451.62|15447.77|15447.77|15451.62|15451.62|15447.77|15447.77|0
1742831320000|2025-03-24 15:48:40|15447.57|15447.57|15447.57|15447.57|15447.57|15447.57|15447.57|15447.57|0
1742831330000|2025-03-24 15:48:50|15445.54|15445.54|15443.72|15443.72|15445.54|15445.54|15443.72|15443.72|0
1742831340000|2025-03-24 15:49:00|15441.69|15441.69|15443.51|15443.51|15443.51|15443.51|15439.66|15439.66|0
1742831350000|2025-03-24 15:49:10|15443.62|15443.62|15443.62|15443.62|15443.62|15443.62|15443.62|15443.62|0
1742831360000|2025-03-24 15:49:20|15441.59|15441.59|15441.59|15441.59|15443.62|15443.62|15441.59|15441.59|0
1742831370000|2025-03-24 15:49:30|15439.77|15439.77|15440.59|15440.59|15441.81|15441.81|15439.77|15439.77|0
1742831400000|2025-03-24 15:50:00|15442.4|15442.4|15442.4|15442.4|15442.4|15442.4|15442.4|15442.4|0
1742831420000|2025-03-24 15:50:20|15443.01|15443.01|15444.44|15444.44|15444.44|15444.44|15442.4|15442.4|0
1742831460000|2025-03-24 15:51:00|15446.25|15446.25|15450.1|15450.1|15452.13|15452.13|15446.25|15446.25|0
1742831470000|2025-03-24 15:51:10|15450.4|15450.4|15452.94|15452.94|15452.94|15452.94|15450.4|15450.4|0
1742831480000|2025-03-24 15:51:20|15450.9|15450.9|15450.9|15450.9|15450.9|15450.9|15448.87|15448.87|0
1742831490000|2025-03-24 15:51:30|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|0
1742831500000|2025-03-24 15:51:40|15448.26|15448.26|15448.26|15448.26|15450.29|15450.29|15448.26|15448.26|0
1742831510000|2025-03-24 15:51:50|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|0
1742831520000|2025-03-24 15:52:00|15449.99|15449.99|15443.8|15443.8|15449.99|15449.99|15443.8|15443.8|0
1742831530000|2025-03-24 15:52:10|15445.84|15445.84|15445.53|15445.53|15445.84|15445.84|15445.53|15445.53|0
1742831550000|2025-03-24 15:52:30|15445.83|15445.83|15445.83|15445.83|15445.83|15445.83|15445.83|15445.83|0
1742831570000|2025-03-24 15:52:50|15447.87|15447.87|15446.17|15446.17|15447.87|15447.87|15446.05|15446.05|0
1742831580000|2025-03-24 15:53:00|15447.98|15447.98|15447.98|15447.98|15447.98|15447.98|15447.98|15447.98|0
1742831600000|2025-03-24 15:53:20|15450.02|15450.02|15449.63|15449.63|15450.02|15450.02|15449.41|15449.41|0
1742831630000|2025-03-24 15:53:50|15451.66|15451.66|15451.66|15451.66|15451.66|15451.66|15451.66|15451.66|0
1742831640000|2025-03-24 15:54:00|15453.47|15453.47|15459.57|15459.57|15459.57|15459.57|15453.47|15453.47|0
1742831650000|2025-03-24 15:54:10|15461.61|15461.61|15462.83|15462.83|15462.83|15462.83|15461.61|15461.61|0
1742831700000|2025-03-24 15:55:00|15464.86|15464.86|15466.9|15466.9|15466.9|15466.9|15464.86|15464.86|0
1742831710000|2025-03-24 15:55:10|15468.93|15468.93|15468.93|15468.93|15468.93|15468.93|15468.93|15468.93|0
1742831720000|2025-03-24 15:55:20|15469.23|15469.23|15471.26|15471.26|15471.26|15471.26|15469.23|15469.23|0
1742831730000|2025-03-24 15:55:30|15473.3|15473.3|15473.3|15473.3|15473.3|15473.3|15473.3|15473.3|0
1742831740000|2025-03-24 15:55:40|15473|15473|15468.93|15468.93|15473|15473|15468.93|15468.93|0
1742831760000|2025-03-24 15:56:00|15468.62|15468.62|15472.69|15472.69|15472.69|15472.69|15468.62|15468.62|0
1742831790000|2025-03-24 15:56:30|15476.76|15476.76|15478.79|15478.79|15478.79|15478.79|15476.76|15476.76|0
1742831800000|2025-03-24 15:56:40|15476.76|15476.76|15478.57|15478.57|15478.57|15478.57|15476.76|15476.76|0
1742831810000|2025-03-24 15:56:50|15478.27|15478.27|15478.27|15478.27|15478.27|15478.27|15478.27|15478.27|0
1742831820000|2025-03-24 15:57:00|15476.24|15476.24|15474.42|15474.42|15476.24|15476.24|15474.42|15474.42|0
1742831840000|2025-03-24 15:57:20|15474.72|15474.72|15472.69|15472.69|15474.72|15474.72|15472.69|15472.69|0
1742831860000|2025-03-24 15:57:40|15470.66|15470.66|15470.96|15470.96|15470.96|15470.96|15470.66|15470.66|0
1742831870000|2025-03-24 15:57:50|15473|15473|15473|15473|15473|15473|15473|15473|0
1742831880000|2025-03-24 15:58:00|15472.88|15472.88|15474.91|15474.91|15474.91|15474.91|15472.88|15472.88|0
1742831900000|2025-03-24 15:58:20|15478.54|15478.54|15478.54|15478.54|15478.54|15478.54|15478.54|15478.54|0
1742831920000|2025-03-24 15:58:40|15480.57|15480.57|15480.57|15480.57|15480.57|15480.57|15480.57|15480.57|0
1742831930000|2025-03-24 15:58:50|15478.54|15478.54|15480.57|15480.57|15480.57|15480.57|15478.54|15478.54|0
1742831940000|2025-03-24 15:59:00|15482.39|15482.39|15482.39|15482.39|15482.39|15482.39|15482.39|15482.39|0
1742831960000|2025-03-24 15:59:20|15484.42|15484.42|15482.61|15482.61|15484.42|15484.42|15482.61|15482.61|0
1742831980000|2025-03-24 15:59:40|15480.57|15480.57|15480.69|15480.69|15480.69|15480.69|15480.57|15480.57|0
1742831990000|2025-03-24 15:59:50|15478.88|15478.88|15480.69|15480.69|15480.69|15480.69|15478.88|15478.88|0
1742832000000|2025-03-24 16:00:00|15478.66|15478.66|15478.66|15478.66|15478.66|15478.66|15478.66|15478.66|0
1742832010000|2025-03-24 16:00:10|15478.78|15478.78|15474.71|15474.71|15478.78|15478.78|15474.71|15474.71|0
1742832020000|2025-03-24 16:00:20|15476.74|15476.74|15476.74|15476.74|15476.74|15476.74|15476.74|15476.74|0
1742832030000|2025-03-24 16:00:30|15478.56|15478.56|15478.56|15478.56|15478.56|15478.56|15478.56|15478.56|0
1742832050000|2025-03-24 16:00:50|15474.49|15474.49|15476.52|15476.52|15476.52|15476.52|15474.49|15474.49|0
1742832070000|2025-03-24 16:01:10|15474.49|15474.49|15473.11|15473.11|15478.56|15478.56|15473.11|15473.11|0
1742832100000|2025-03-24 16:01:40|15473.23|15473.23|15473.54|15473.54|15473.54|15473.54|15473.23|15473.23|0
1742832110000|2025-03-24 16:01:50|15473.84|15473.84|15472.03|15472.03|15473.84|15473.84|15472.03|15472.03|0
1742832160000|2025-03-24 16:02:40|15469.99|15469.99|15467.96|15467.96|15469.99|15469.99|15467.96|15467.96|0
1742832170000|2025-03-24 16:02:50|15469.99|15469.99|15469.99|15469.99|15469.99|15469.99|15469.99|15469.99|0
1742832190000|2025-03-24 16:03:10|15472.03|15472.03|15472.03|15472.03|15474.06|15474.06|15472.03|15472.03|0
1742832220000|2025-03-24 16:03:40|15470.21|15470.21|15470.11|15470.11|15470.21|15470.21|15470.11|15470.11|0
1742832230000|2025-03-24 16:03:50|15469.81|15469.81|15469.81|15469.81|15469.81|15469.81|15469.81|15469.81|0
1742832240000|2025-03-24 16:04:00|15467.77|15467.77|15467.97|15467.97|15467.97|15467.97|15467.77|15467.77|0
1742832250000|2025-03-24 16:04:10|15468.28|15468.28|15468.28|15468.28|15468.58|15468.58|15468.28|15468.28|0
1742832270000|2025-03-24 16:04:30|15467.98|15467.98|15469.71|15469.71|15469.71|15469.71|15465.64|15465.64|0
1742832280000|2025-03-24 16:04:40|15471.74|15471.74|15473.78|15473.78|15473.78|15473.78|15471.74|15471.74|0
1742832300000|2025-03-24 16:05:00|15475.59|15475.59|15473.78|15473.78|15475.59|15475.59|15473.78|15473.78|0
1742832310000|2025-03-24 16:05:10|15471.74|15471.74|15469.71|15469.71|15471.74|15471.74|15469.71|15469.71|0
1742832350000|2025-03-24 16:05:50|15467.67|15467.67|15467.67|15467.67|15467.67|15467.67|15467.67|15467.67|0
1742832370000|2025-03-24 16:06:10|15469.71|15469.71|15473.78|15473.78|15473.78|15473.78|15469.71|15469.71|0
1742832390000|2025-03-24 16:06:30|15473.61|15473.61|15473.61|15473.61|15473.61|15473.61|15473.61|15473.61|0
1742832420000|2025-03-24 16:07:00|15475.43|15475.43|15475.43|15475.43|15475.43|15475.43|15475.43|15475.43|0
1742832430000|2025-03-24 16:07:10|15477.24|15477.24|15477.24|15477.24|15477.24|15477.24|15477.24|15477.24|0
1742832450000|2025-03-24 16:07:30|15476.94|15476.94|15473.31|15473.31|15476.94|15476.94|15473.31|15473.31|0
1742832460000|2025-03-24 16:07:40|15471.5|15471.5|15469.46|15469.46|15471.5|15471.5|15469.46|15469.46|0
1742832470000|2025-03-24 16:07:50|15469.16|15469.16|15469.16|15469.16|15469.16|15469.16|15469.16|15469.16|0
1742832500000|2025-03-24 16:08:20|15467.13|15467.13|15465.01|15465.01|15467.13|15467.13|15465.01|15465.01|0
1742832510000|2025-03-24 16:08:30|15467.04|15467.04|15467.04|15467.04|15467.04|15467.04|15467.04|15467.04|0
1742832520000|2025-03-24 16:08:40|15470.67|15470.67|15470.67|15470.67|15470.67|15470.67|15470.67|15470.67|0
1742832530000|2025-03-24 16:08:50|15472.48|15472.48|15472.48|15472.48|15472.48|15472.48|15472.48|15472.48|0
1742832540000|2025-03-24 16:09:00|15470.67|15470.67|15470.67|15470.67|15470.67|15470.67|15470.67|15470.67|0
1742832550000|2025-03-24 16:09:10|15468.86|15468.86|15467.13|15467.13|15469.47|15469.47|15467.13|15467.13|0
1742832570000|2025-03-24 16:09:30|15465.31|15465.31|15465.31|15465.31|15465.31|15465.31|15465.31|15465.31|0
1742832610000|2025-03-24 16:10:10|15463.28|15463.28|15469.16|15469.16|15469.16|15469.16|15463.28|15463.28|0
1742832630000|2025-03-24 16:10:30|15467.35|15467.35|15467.26|15467.26|15469.07|15469.07|15467.04|15467.04|0
1742832650000|2025-03-24 16:10:50|15463.19|15463.19|15463.19|15463.19|15463.19|15463.19|15463.19|15463.19|0
1742832660000|2025-03-24 16:11:00|15461.38|15461.38|15459.35|15459.35|15461.38|15461.38|15459.35|15459.35|0
1742832670000|2025-03-24 16:11:10|15459.04|15459.04|15459.04|15459.04|15459.04|15459.04|15459.04|15459.04|0
1742832680000|2025-03-24 16:11:20|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|0
1742832690000|2025-03-24 16:11:30|15457.23|15457.23|15457.23|15457.23|15457.23|15457.23|15457.23|15457.23|0
1742832700000|2025-03-24 16:11:40|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|0
1742832710000|2025-03-24 16:11:50|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|0
1742832720000|2025-03-24 16:12:00|15451.34|15451.34|15451.04|15451.04|15451.34|15451.34|15451.04|15451.04|0
1742832730000|2025-03-24 16:12:10|15451.34|15451.34|15452.86|15452.86|15453.16|15453.16|15451.34|15451.34|0
1742832740000|2025-03-24 16:12:20|15450.82|15450.82|15452.86|15452.86|15452.86|15452.86|15450.82|15450.82|0
1742832750000|2025-03-24 16:12:30|15452.56|15452.56|15450.42|15450.42|15452.56|15452.56|15450.42|15450.42|0
1742832760000|2025-03-24 16:12:40|15448.39|15448.39|15450.52|15450.52|15450.52|15450.52|15448.39|15448.39|0
1742832770000|2025-03-24 16:12:50|15450.22|15450.22|15450.22|15450.22|15450.22|15450.22|15450.22|15450.22|0
1742832780000|2025-03-24 16:13:00|15448.19|15448.19|15448.28|15448.28|15448.28|15448.28|15448.19|15448.19|0
1742832790000|2025-03-24 16:13:10|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|0
1742832800000|2025-03-24 16:13:20|15448.28|15448.28|15448.28|15448.28|15448.28|15448.28|15448.28|15448.28|0
1742832830000|2025-03-24 16:13:50|15446.25|15446.25|15444.44|15444.44|15446.25|15446.25|15444.44|15444.44|0
1742832850000|2025-03-24 16:14:10|15446.47|15446.47|15446.47|15446.47|15446.47|15446.47|15446.47|15446.47|0
1742832870000|2025-03-24 16:14:30|15444.44|15444.44|15444.44|15444.44|15444.44|15444.44|15444.44|15444.44|0
1742832880000|2025-03-24 16:14:40|15444.13|15444.13|15442.32|15442.32|15444.13|15444.13|15442.32|15442.32|0
1742832890000|2025-03-24 16:14:50|15442.01|15442.01|15442.01|15442.01|15442.01|15442.01|15442.01|15442.01|0
1742832900000|2025-03-24 16:15:00|15439.98|15439.98|15440.05|15440.05|15440.05|15440.05|15437.93|15437.93|0
1742832910000|2025-03-24 16:15:10|15444.12|15444.12|15444.12|15444.12|15444.12|15444.12|15444.12|15444.12|0
1742832950000|2025-03-24 16:15:50|15444.23|15444.23|15442.2|15442.2|15446.27|15446.27|15442.2|15442.2|0
1742832960000|2025-03-24 16:16:00|15442.81|15442.81|15442.81|15442.81|15442.81|15442.81|15442.81|15442.81|0
1742832970000|2025-03-24 16:16:10|15443.11|15443.11|15443.11|15443.11|15443.11|15443.11|15443.11|15443.11|0
1742832980000|2025-03-24 16:16:20|15445.15|15445.15|15445.15|15445.15|15445.15|15445.15|15445.15|15445.15|0
1742832990000|2025-03-24 16:16:30|15447.18|15447.18|15447.18|15447.18|15447.18|15447.18|15447.18|15447.18|0
1742833000000|2025-03-24 16:16:40|15449.21|15449.21|15449.21|15449.21|15449.21|15449.21|15449.21|15449.21|0
1742833010000|2025-03-24 16:16:50|15447.4|15447.4|15447.3|15447.3|15447.4|15447.4|15447.3|15447.3|0
1742833020000|2025-03-24 16:17:00|15449.11|15449.11|15449.11|15449.11|15449.11|15449.11|15449.11|15449.11|0
1742833040000|2025-03-24 16:17:20|15447.08|15447.08|15445.27|15445.27|15447.08|15447.08|15445.27|15445.27|0
1742833050000|2025-03-24 16:17:30|15443.23|15443.23|15443.23|15443.23|15443.23|15443.23|15443.23|15443.23|0
1742833060000|2025-03-24 16:17:40|15445.27|15445.27|15447.08|15447.08|15447.08|15447.08|15445.27|15445.27|0
1742833080000|2025-03-24 16:18:00|15449.11|15449.11|15449.11|15449.11|15449.11|15449.11|15449.11|15449.11|0
1742833120000|2025-03-24 16:18:40|15449.01|15449.01|15449.01|15449.01|15449.01|15449.01|15449.01|15449.01|0
1742833140000|2025-03-24 16:19:00|15445.17|15445.17|15444.25|15444.25|15445.17|15445.17|15444.25|15444.25|0
1742833170000|2025-03-24 16:19:30|15443.95|15443.95|15443.95|15443.95|15443.95|15443.95|15443.95|15443.95|0
1742833180000|2025-03-24 16:19:40|15445.98|15445.98|15448.02|15448.02|15448.02|15448.02|15445.98|15445.98|0
1742833190000|2025-03-24 16:19:50|15450.05|15450.05|15450.35|15450.35|15450.35|15450.35|15450.05|15450.05|0
1742833200000|2025-03-24 16:20:00|15450.12|15450.12|15446.05|15446.05|15450.12|15450.12|15446.05|15446.05|0
1742833210000|2025-03-24 16:20:10|15448.09|15448.09|15448.09|15448.09|15448.09|15448.09|15448.09|15448.09|0
1742833220000|2025-03-24 16:20:20|15450.12|15450.12|15450.12|15450.12|15450.12|15450.12|15450.12|15450.12|0
1742833240000|2025-03-24 16:20:40|15448.09|15448.09|15448.09|15448.09|15448.09|15448.09|15448.09|15448.09|0
1742833260000|2025-03-24 16:21:00|15450.12|15450.12|15450.31|15450.31|15450.42|15450.42|15450.12|15450.12|0
1742833270000|2025-03-24 16:21:10|15452.34|15452.34|15454.37|15454.37|15454.37|15454.37|15452.34|15452.34|0
1742833280000|2025-03-24 16:21:20|15454.68|15454.68|15455.29|15455.29|15455.29|15455.29|15454.68|15454.68|0
1742833290000|2025-03-24 16:21:30|15455.12|15455.12|15453.09|15453.09|15455.12|15455.12|15453.09|15453.09|0
1742833300000|2025-03-24 16:21:40|15451.06|15451.06|15451.06|15451.06|15451.06|15451.06|15451.06|15451.06|0
1742833310000|2025-03-24 16:21:50|15453.09|15453.09|15453.09|15453.09|15453.09|15453.09|15453.09|15453.09|0
1742833320000|2025-03-24 16:22:00|15449.02|15449.02|15443.26|15443.26|15449.02|15449.02|15443.26|15443.26|0
1742833330000|2025-03-24 16:22:10|15443.14|15443.14|15443.14|15443.14|15443.14|15443.14|15443.14|15443.14|0
1742833350000|2025-03-24 16:22:30|15441.11|15441.11|15441.43|15441.43|15441.43|15441.43|15441.11|15441.11|0
1742833360000|2025-03-24 16:22:40|15445.5|15445.5|15446.27|15446.27|15446.27|15446.27|15445.5|15445.5|0
1742833370000|2025-03-24 16:22:50|15448.3|15448.3|15450.11|15450.11|15450.11|15450.11|15448.3|15448.3|0
1742833380000|2025-03-24 16:23:00|15451.93|15451.93|15452.03|15452.03|15452.03|15452.03|15451.93|15451.93|0
1742833390000|2025-03-24 16:23:10|15452.15|15452.15|15450.11|15450.11|15452.15|15452.15|15450.11|15450.11|0
1742833400000|2025-03-24 16:23:20|15450.72|15450.72|15448.69|15448.69|15450.72|15450.72|15448.69|15448.69|0
1742833420000|2025-03-24 16:23:40|15452.76|15452.76|15448.3|15448.3|15452.76|15452.76|15448.3|15448.3|0
1742833440000|2025-03-24 16:24:00|15448.18|15448.18|15446.15|15446.15|15448.18|15448.18|15446.15|15446.15|0
1742833450000|2025-03-24 16:24:10|15446.03|15446.03|15446.15|15446.15|15446.15|15446.15|15446.03|15446.03|0
1742833460000|2025-03-24 16:24:20|15448.18|15448.18|15448.18|15448.18|15448.18|15448.18|15448.18|15448.18|0
1742833470000|2025-03-24 16:24:30|15450|15450|15450|15450|15450|15450|15450|15450|0
1742833500000|2025-03-24 16:25:00|15448.18|15448.18|15452.16|15452.16|15452.16|15452.16|15447.88|15447.88|0
1742833510000|2025-03-24 16:25:10|15453.97|15453.97|15453.97|15453.97|15453.97|15453.97|15453.97|15453.97|0
1742833550000|2025-03-24 16:25:50|15455.79|15455.79|15447.57|15447.57|15457.82|15457.82|15447.57|15447.57|0
1742833560000|2025-03-24 16:26:00|15449.6|15449.6|15448.9|15448.9|15449.6|15449.6|15448.9|15448.9|0
1742833600000|2025-03-24 16:26:40|15449.2|15449.2|15449.2|15449.2|15449.2|15449.2|15449.2|15449.2|0
1742833610000|2025-03-24 16:26:50|15451.24|15451.24|15451.24|15451.24|15451.24|15451.24|15451.24|15451.24|0
1742833620000|2025-03-24 16:27:00|15449.2|15449.2|15446.78|15446.78|15449.2|15449.2|15446.78|15446.78|0
1742833650000|2025-03-24 16:27:30|15448.59|15448.59|15448.59|15448.59|15448.59|15448.59|15448.59|15448.59|0
1742833670000|2025-03-24 16:27:50|15448.29|15448.29|15447.98|15447.98|15448.29|15448.29|15447.98|15447.98|0
1742833680000|2025-03-24 16:28:00|15447.78|15447.78|15447.78|15447.78|15447.78|15447.78|15447.78|15447.78|0
1742833710000|2025-03-24 16:28:30|15445.97|15445.97|15445.97|15445.97|15447.78|15447.78|15445.97|15445.97|0
1742833720000|2025-03-24 16:28:40|15445.67|15445.67|15451.88|15451.88|15451.88|15451.88|15445.67|15445.67|0
1742833730000|2025-03-24 16:28:50|15453.92|15453.92|15453.92|15453.92|15453.92|15453.92|15453.92|15453.92|0
1742833740000|2025-03-24 16:29:00|15455.73|15455.73|15453.7|15453.7|15455.73|15455.73|15453.7|15453.7|0
1742833750000|2025-03-24 16:29:10|15454|15454|15453.7|15453.7|15454|15454|15453.7|15453.7|0
1742833760000|2025-03-24 16:29:20|15455.73|15455.73|15453.92|15453.92|15455.73|15455.73|15453.92|15453.92|0
1742833780000|2025-03-24 16:29:40|15453.61|15453.61|15455.73|15455.73|15455.73|15455.73|15453.61|15453.61|0
1742833790000|2025-03-24 16:29:50|15456.03|15456.03|15453.98|15453.98|15457.85|15457.85|15453.78|15453.78|0
1742890500000|2025-03-25 08:15:00|15404.11|15404.11|15403.5|15403.5|15404.11|15404.11|15403.5|15403.5|0
1742890510000|2025-03-25 08:15:10|15401.68|15401.68|15393.79|15393.79|15401.92|15401.92|15393.79|15393.79|0
1742890520000|2025-03-25 08:15:20|15397.85|15397.85|15397.85|15397.85|15397.85|15397.85|15397.85|15397.85|0
1742890530000|2025-03-25 08:15:30|15393.79|15393.79|15401.6|15401.6|15401.6|15401.6|15393.79|15393.79|0
1742890540000|2025-03-25 08:15:40|15403.63|15403.63|15411.33|15411.33|15411.33|15411.33|15403.63|15403.63|0
1742890550000|2025-03-25 08:15:50|15417.43|15417.43|15419.02|15419.02|15421.06|15421.06|15417.43|15417.43|0
1742890560000|2025-03-25 08:16:00|15425.12|15425.12|15423.09|15423.09|15425.12|15425.12|15423.09|15423.09|0
1742890570000|2025-03-25 08:16:10|15419.02|15419.02|15417.43|15417.43|15419.02|15419.02|15415.39|15415.39|0
1742890580000|2025-03-25 08:16:20|15411.33|15411.33|15405.01|15405.01|15411.33|15411.33|15403.19|15403.19|0
1742890590000|2025-03-25 08:16:30|15407.04|15407.04|15409.07|15409.07|15411.11|15411.11|15402.97|15402.97|0
1742890600000|2025-03-25 08:16:40|15409.31|15409.31|15409.31|15409.31|15411.34|15411.34|15407.28|15407.28|0
1742890610000|2025-03-25 08:16:50|15405.68|15405.68|15403.65|15403.65|15405.68|15405.68|15399.58|15399.58|0
1742890620000|2025-03-25 08:17:00|15401.83|15401.83|15400.32|15400.32|15402.13|15402.13|15400.32|15400.32|0
1742890630000|2025-03-25 08:17:10|15400.02|15400.02|15404.09|15404.09|15406.12|15406.12|15400.02|15400.02|0
1742890640000|2025-03-25 08:17:20|15406.12|15406.12|15406.12|15406.12|15406.12|15406.12|15406.12|15406.12|0
1742890650000|2025-03-25 08:17:30|15405.82|15405.82|15403.95|15403.95|15405.82|15405.82|15403.78|15403.78|0
1742890660000|2025-03-25 08:17:40|15405.76|15405.76|15407.36|15407.36|15409.39|15409.39|15405.76|15405.76|0
1742890670000|2025-03-25 08:17:50|15405.54|15405.54|15405.54|15405.54|15405.54|15405.54|15403.51|15403.51|0
1742890680000|2025-03-25 08:18:00|15407.36|15407.36|15413.41|15413.41|15413.41|15413.41|15407.36|15407.36|0
1742890690000|2025-03-25 08:18:10|15415.44|15415.44|15417.26|15417.26|15417.26|15417.26|15415.44|15415.44|0
1742890700000|2025-03-25 08:18:20|15417.86|15417.86|15415.48|15415.48|15417.86|15417.86|15415.48|15415.48|0
1742890710000|2025-03-25 08:18:30|15416.2|15416.2|15434.54|15434.54|15434.54|15434.54|15416.2|15416.2|0
1742890720000|2025-03-25 08:18:40|15432.73|15432.73|15430.1|15430.1|15432.73|15432.73|15430.1|15430.1|0
1742890730000|2025-03-25 08:18:50|15431.92|15431.92|15431.92|15431.92|15431.92|15431.92|15431.92|15431.92|0
1742890740000|2025-03-25 08:19:00|15433.73|15433.73|15442.08|15442.08|15442.08|15442.08|15433.73|15433.73|0
1742890750000|2025-03-25 08:19:10|15438.76|15438.76|15435.9|15435.9|15440.57|15440.57|15433.86|15433.86|0
1742890760000|2025-03-25 08:19:20|15437.93|15437.93|15425.39|15425.39|15437.93|15437.93|15425.39|15425.39|0
1742890770000|2025-03-25 08:19:30|15425.09|15425.09|15408.78|15408.78|15425.4|15425.4|15404.72|15404.72|0
1742890780000|2025-03-25 08:19:40|15412.85|15412.85|15414.67|15414.67|15414.67|15414.67|15412.85|15412.85|0
1742890790000|2025-03-25 08:19:50|15412.85|15412.85|15412.24|15412.24|15413.16|15413.16|15412.24|15412.24|0
1742890800000|2025-03-25 08:20:00|15416.09|15416.09|15417.92|15417.92|15417.92|15417.92|15416.09|15416.09|0
1742890810000|2025-03-25 08:20:10|15416.11|15416.11|15416.11|15416.11|15416.11|15416.11|15416.11|15416.11|0
1742890820000|2025-03-25 08:20:20|15417.92|15417.92|15424.02|15424.02|15424.02|15424.02|15417.92|15417.92|0
1742890830000|2025-03-25 08:20:30|15426.05|15426.05|15426.36|15426.36|15426.66|15426.66|15426.05|15426.05|0
1742890840000|2025-03-25 08:20:40|15430.42|15430.42|15433.44|15433.44|15433.44|15433.44|15429.81|15429.81|0
1742890850000|2025-03-25 08:20:50|15433.14|15433.14|15427.47|15427.47|15433.14|15433.14|15427.47|15427.47|0
1742890860000|2025-03-25 08:21:00|15425.44|15425.44|15431.54|15431.54|15431.54|15431.54|15425.44|15425.44|0
1742890870000|2025-03-25 08:21:10|15432.46|15432.46|15432.46|15432.46|15432.46|15432.46|15432.46|15432.46|0
1742890880000|2025-03-25 08:21:20|15428.83|15428.83|15428.83|15428.83|15428.83|15428.83|15428.83|15428.83|0
1742890900000|2025-03-25 08:21:40|15427.01|15427.01|15424.98|15424.98|15427.01|15427.01|15424.98|15424.98|0
1742890910000|2025-03-25 08:21:50|15422.95|15422.95|15424.76|15424.76|15427.01|15427.01|15422.95|15422.95|0
1742890930000|2025-03-25 08:22:10|15418.66|15418.66|15418.5|15418.5|15418.66|15418.66|15418.5|15418.5|0
1742890940000|2025-03-25 08:22:20|15422.57|15422.57|15422.57|15422.57|15422.57|15422.57|15422.57|15422.57|0
1742890950000|2025-03-25 08:22:30|15424.6|15424.6|15422.57|15422.57|15424.6|15424.6|15422.57|15422.57|0
1742890960000|2025-03-25 08:22:40|15424.38|15424.38|15424.38|15424.38|15424.38|15424.38|15424.38|15424.38|0
1742890970000|2025-03-25 08:22:50|15422.57|15422.57|15404.7|15404.7|15422.57|15422.57|15402.89|15402.89|0
1742890980000|2025-03-25 08:23:00|15406.74|15406.74|15405.51|15405.51|15406.74|15406.74|15405.51|15405.51|0
1742890990000|2025-03-25 08:23:10|15403.48|15403.48|15399.85|15399.85|15403.48|15403.48|15399.85|15399.85|0
1742891000000|2025-03-25 08:23:20|15401.89|15401.89|15401.89|15401.89|15401.89|15401.89|15401.89|15401.89|0
1742891010000|2025-03-25 08:23:30|15403.92|15403.92|15405.95|15405.95|15405.95|15405.95|15403.92|15403.92|0
1742891020000|2025-03-25 08:23:40|15410.02|15410.02|15408.9|15408.9|15410.94|15410.94|15408.9|15408.9|0
1742891030000|2025-03-25 08:23:50|15412.97|15412.97|15418.85|15418.85|15418.85|15418.85|15412.97|15412.97|0
1742891050000|2025-03-25 08:24:10|15420.88|15420.88|15421.05|15421.05|15421.05|15421.05|15420.88|15420.88|0
1742891060000|2025-03-25 08:24:20|15424.67|15424.67|15426.49|15426.49|15426.49|15426.49|15424.67|15424.67|0
1742891070000|2025-03-25 08:24:30|15430.56|15430.56|15432.6|15432.6|15432.6|15432.6|15430.56|15430.56|0
1742891080000|2025-03-25 08:24:40|15434.44|15434.44|15432.62|15432.62|15434.44|15434.44|15432.62|15432.62|0
1742891090000|2025-03-25 08:24:50|15434.66|15434.66|15434.87|15434.87|15436.69|15436.69|15434.66|15434.66|0
1742891100000|2025-03-25 08:25:00|15430.81|15430.81|15428.99|15428.99|15430.81|15430.81|15427.18|15427.18|0
1742891110000|2025-03-25 08:25:10|15426.96|15426.96|15434.66|15434.66|15434.66|15434.66|15426.96|15426.96|0
1742891130000|2025-03-25 08:25:30|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|0
1742891140000|2025-03-25 08:25:40|15434.66|15434.66|15434.66|15434.66|15434.66|15434.66|15434.66|15434.66|0
1742891150000|2025-03-25 08:25:50|15430.59|15430.59|15422.37|15422.37|15432.4|15432.4|15422.37|15422.37|0
1742891160000|2025-03-25 08:26:00|15421.76|15421.76|15415.66|15415.66|15421.76|15421.76|15415.66|15415.66|0
1742891170000|2025-03-25 08:26:10|15417.91|15417.91|15419.94|15419.94|15419.94|15419.94|15417.91|15417.91|0
1742891180000|2025-03-25 08:26:20|15426.04|15426.04|15414.5|15414.5|15426.04|15426.04|15414.5|15414.5|0
1742891190000|2025-03-25 08:26:30|15410.43|15410.43|15410.43|15410.43|15410.43|15410.43|15410.43|15410.43|0
1742891200000|2025-03-25 08:26:40|15414.06|15414.06|15417.68|15417.68|15417.68|15417.68|15413.83|15413.83|0
1742891210000|2025-03-25 08:26:50|15419.49|15419.49|15419.71|15419.71|15421.52|15421.52|15419.49|15419.49|0
1742891220000|2025-03-25 08:27:00|15421.52|15421.52|15426.51|15426.51|15426.51|15426.51|15421.52|15421.52|0
1742891240000|2025-03-25 08:27:20|15428.32|15428.32|15434.22|15434.22|15434.22|15434.22|15428.32|15428.32|0
1742891250000|2025-03-25 08:27:30|15434.45|15434.45|15436.27|15436.27|15440.11|15440.11|15434.45|15434.45|0
1742891260000|2025-03-25 08:27:40|15430.6|15430.6|15432.55|15432.55|15434.67|15434.67|15430.6|15430.6|0
1742891270000|2025-03-25 08:27:50|15432.32|15432.32|15432.03|15432.03|15432.32|15432.32|15430.5|15430.5|0
1742891280000|2025-03-25 08:28:00|15430.21|15430.21|15424.11|15424.11|15430.21|15430.21|15424.11|15424.11|0
1742891290000|2025-03-25 08:28:10|15428.18|15428.18|15429.99|15429.99|15429.99|15429.99|15428.18|15428.18|0
1742891300000|2025-03-25 08:28:20|15432.03|15432.03|15433.73|15433.73|15433.73|15433.73|15431.91|15431.91|0
1742891310000|2025-03-25 08:28:30|15434.21|15434.21|15435.94|15435.94|15435.94|15435.94|15433.91|15433.91|0
1742891320000|2025-03-25 08:28:40|15434.13|15434.13|15419.94|15419.94|15434.13|15434.13|15419.94|15419.94|0
1742891330000|2025-03-25 08:28:50|15421.75|15421.75|15417.9|15417.9|15421.75|15421.75|15417.9|15417.9|0
1742891340000|2025-03-25 08:29:00|15416.09|15416.09|15415.17|15415.17|15416.09|15416.09|15415.17|15415.17|0
1742891350000|2025-03-25 08:29:10|15413.36|15413.36|15407.26|15407.26|15413.36|15413.36|15407.26|15407.26|0
1742891360000|2025-03-25 08:29:20|15399.13|15399.13|15402.59|15402.59|15402.59|15402.59|15398.52|15398.52|0
1742891370000|2025-03-25 08:29:30|15400.77|15400.77|15402.59|15402.59|15402.59|15402.59|15400.77|15400.77|0
1742891380000|2025-03-25 08:29:40|15400.77|15400.77|15400.77|15400.77|15400.77|15400.77|15400.77|15400.77|0
1742891390000|2025-03-25 08:29:50|15402.59|15402.59|15406.33|15406.33|15406.33|15406.33|15400.45|15400.45|0
1742891400000|2025-03-25 08:30:00|15404.52|15404.52|15394.57|15394.57|15404.52|15404.52|15394.57|15394.57|0
1742891410000|2025-03-25 08:30:10|15390.5|15390.5|15390.5|15390.5|15390.5|15390.5|15388.47|15388.47|0
1742891420000|2025-03-25 08:30:20|15388.69|15388.69|15385.75|15385.75|15388.69|15388.69|15378.52|15378.52|0
1742891430000|2025-03-25 08:30:30|15387.57|15387.57|15391.64|15391.64|15391.64|15391.64|15387.57|15387.57|0
1742891440000|2025-03-25 08:30:40|15389.6|15389.6|15384.85|15384.85|15389.6|15389.6|15384.85|15384.85|0
1742891450000|2025-03-25 08:30:50|15386.88|15386.88|15386.88|15386.88|15386.88|15386.88|15386.88|15386.88|0
1742891460000|2025-03-25 08:31:00|15388.92|15388.92|15392.54|15392.54|15392.54|15392.54|15388.92|15388.92|0
1742891470000|2025-03-25 08:31:10|15394.58|15394.58|15396.61|15396.61|15396.61|15396.61|15392.76|15392.76|0
1742891480000|2025-03-25 08:31:20|15394.58|15394.58|15394.58|15394.58|15394.58|15394.58|15394.58|15394.58|0
1742891490000|2025-03-25 08:31:30|15392.54|15392.54|15392.54|15392.54|15392.54|15392.54|15392.54|15392.54|0
1742891500000|2025-03-25 08:31:40|15393.46|15393.46|15393.46|15393.46|15393.46|15393.46|15393.46|15393.46|0
1742891510000|2025-03-25 08:31:50|15392.54|15392.54|15392.54|15392.54|15392.54|15392.54|15392.54|15392.54|0
1742891520000|2025-03-25 08:32:00|15393.46|15393.46|15395.71|15395.71|15397.53|15397.53|15393.46|15393.46|0
1742891530000|2025-03-25 08:32:10|15396.01|15396.01|15397.83|15397.83|15397.83|15397.83|15396.01|15396.01|0
1742891540000|2025-03-25 08:32:20|15398.13|15398.13|15406.96|15406.96|15406.96|15406.96|15398.13|15398.13|0
1742891550000|2025-03-25 08:32:30|15403.11|15403.11|15403.11|15403.11|15403.11|15403.11|15403.11|15403.11|0
1742891570000|2025-03-25 08:32:50|15401.59|15401.59|15407.25|15407.25|15407.25|15407.25|15401.59|15401.59|0
1742891590000|2025-03-25 08:33:10|15409.06|15409.06|15409.67|15409.67|15409.67|15409.67|15409.06|15409.06|0
1742891600000|2025-03-25 08:33:20|15407.85|15407.85|15407.85|15407.85|15407.85|15407.85|15407.85|15407.85|0
1742891610000|2025-03-25 08:33:30|15409.67|15409.67|15409.67|15409.67|15409.67|15409.67|15409.67|15409.67|0
1742891620000|2025-03-25 08:33:40|15415.77|15415.77|15415.77|15415.77|15415.77|15415.77|15415.77|15415.77|0
1742891630000|2025-03-25 08:33:50|15413.95|15413.95|15411.92|15411.92|15413.95|15413.95|15411.92|15411.92|0
1742891640000|2025-03-25 08:34:00|15412.53|15412.53|15414.56|15414.56|15414.56|15414.56|15412.53|15412.53|0
1742891650000|2025-03-25 08:34:10|15416.38|15416.38|15416.38|15416.38|15416.38|15416.38|15416.38|15416.38|0
1742891660000|2025-03-25 08:34:20|15416.68|15416.68|15426.38|15426.38|15426.38|15426.38|15416.22|15416.22|0
1742891670000|2025-03-25 08:34:30|15427.6|15427.6|15437.76|15437.76|15437.76|15437.76|15427.6|15427.6|0
1742891680000|2025-03-25 08:34:40|15438.37|15438.37|15441.61|15441.61|15441.61|15441.61|15437.76|15437.76|0
1742891690000|2025-03-25 08:34:50|15433.7|15433.7|15433.7|15433.7|15433.7|15433.7|15431.88|15431.88|0
1742891700000|2025-03-25 08:35:00|15431.66|15431.66|15429.32|15429.32|15431.97|15431.97|15429.32|15429.32|0
1742891710000|2025-03-25 08:35:10|15431.36|15431.36|15433.17|15433.17|15433.17|15433.17|15429.32|15429.32|0
1742891730000|2025-03-25 08:35:30|15435.2|15435.2|15441.48|15441.48|15441.48|15441.48|15435.2|15435.2|0
1742891740000|2025-03-25 08:35:40|15443.51|15443.51|15441.7|15441.7|15443.51|15443.51|15441.7|15441.7|0
1742891750000|2025-03-25 08:35:50|15443.73|15443.73|15445.76|15445.76|15445.76|15445.76|15443.73|15443.73|0
1742891760000|2025-03-25 08:36:00|15447.58|15447.58|15453.62|15453.62|15453.62|15453.62|15447.58|15447.58|0
1742891770000|2025-03-25 08:36:10|15455.43|15455.43|15455.43|15455.43|15455.43|15455.43|15455.43|15455.43|0
1742891790000|2025-03-25 08:36:30|15463.56|15463.56|15470.58|15470.58|15470.58|15470.58|15463.56|15463.56|0
1742891800000|2025-03-25 08:36:40|15468.77|15468.77|15466.73|15466.73|15468.77|15468.77|15466.73|15466.73|0
1742891810000|2025-03-25 08:36:50|15467.08|15467.08|15465.27|15465.27|15467.08|15467.08|15463.24|15463.24|0
1742891820000|2025-03-25 08:37:00|15467.08|15467.08|15467.08|15467.08|15467.08|15467.08|15467.08|15467.08|0
1742891830000|2025-03-25 08:37:10|15467.99|15467.99|15467.38|15467.38|15467.99|15467.99|15467.38|15467.38|0
1742891840000|2025-03-25 08:37:20|15461.19|15461.19|15467.29|15467.29|15467.29|15467.29|15461.19|15461.19|0
1742891850000|2025-03-25 08:37:30|15467.6|15467.6|15467.6|15467.6|15467.6|15467.6|15467.6|15467.6|0
1742891860000|2025-03-25 08:37:40|15468.21|15468.21|15468.21|15468.21|15468.21|15468.21|15467.97|15467.97|0
1742891870000|2025-03-25 08:37:50|15468.82|15468.82|15474.7|15474.7|15474.7|15474.7|15468.82|15468.82|0
1742891900000|2025-03-25 08:38:20|15474.58|15474.58|15474.58|15474.58|15474.58|15474.58|15474.58|15474.58|0
1742891910000|2025-03-25 08:38:30|15472.55|15472.55|15472.55|15472.55|15472.55|15472.55|15472.55|15472.55|0
1742891920000|2025-03-25 08:38:40|15468.92|15468.92|15463.04|15463.04|15468.92|15468.92|15461.01|15461.01|0
1742891930000|2025-03-25 08:38:50|15468.48|15468.48|15466.07|15466.07|15468.48|15468.48|15466.07|15466.07|0
1742891940000|2025-03-25 08:39:00|15467.89|15467.89|15463.65|15463.65|15467.89|15467.89|15463.53|15463.53|0
1742891960000|2025-03-25 08:39:20|15465.68|15465.68|15465.68|15465.68|15465.68|15465.68|15465.68|15465.68|0
1742891970000|2025-03-25 08:39:30|15463.87|15463.87|15461.62|15461.62|15463.87|15463.87|15457.77|15457.77|0
1742891990000|2025-03-25 08:39:50|15461.5|15461.5|15459.38|15459.38|15461.5|15461.5|15459.38|15459.38|0
1742892000000|2025-03-25 08:40:00|15457.35|15457.35|15453.47|15453.47|15457.47|15457.47|15452.48|15452.48|0
1742892010000|2025-03-25 08:40:10|15457.54|15457.54|15459.35|15459.35|15459.57|15459.57|15457.54|15457.54|0
1742892020000|2025-03-25 08:40:20|15457.54|15457.54|15457.54|15457.54|15457.54|15457.54|15457.54|15457.54|0
1742892040000|2025-03-25 08:40:40|15451.44|15451.44|15446.76|15446.76|15451.44|15451.44|15446.76|15446.76|0
1742892050000|2025-03-25 08:40:50|15448.79|15448.79|15448.79|15448.79|15448.79|15448.79|15448.79|15448.79|0
1742892060000|2025-03-25 08:41:00|15448.91|15448.91|15451.95|15451.95|15451.95|15451.95|15448.91|15448.91|0
1742892080000|2025-03-25 08:41:20|15453.98|15453.98|15453.98|15453.98|15453.98|15453.98|15453.98|15453.98|0
1742892100000|2025-03-25 08:41:40|15453.86|15453.86|15453.86|15453.86|15453.86|15453.86|15453.86|15453.86|0
1742892110000|2025-03-25 08:41:50|15453.98|15453.98|15456.01|15456.01|15456.01|15456.01|15453.98|15453.98|0
1742892120000|2025-03-25 08:42:00|15458.05|15458.05|15458.66|15458.66|15460.47|15460.47|15458.05|15458.05|0
1742892140000|2025-03-25 08:42:20|15456.84|15456.84|15456.84|15456.84|15456.84|15456.84|15456.84|15456.84|0
1742892170000|2025-03-25 08:42:50|15458.66|15458.66|15458.66|15458.66|15458.66|15458.66|15458.66|15458.66|0
1742892190000|2025-03-25 08:43:10|15460.47|15460.47|15460.77|15460.77|15460.77|15460.77|15460.47|15460.47|0
1742892200000|2025-03-25 08:43:20|15461.19|15461.19|15461.5|15461.5|15461.5|15461.5|15461.19|15461.19|0
1742892220000|2025-03-25 08:43:40|15463.31|15463.31|15461.5|15461.5|15463.31|15463.31|15461.5|15461.5|0
1742892230000|2025-03-25 08:43:50|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|0
1742892240000|2025-03-25 08:44:00|15467.6|15467.6|15467.6|15467.6|15467.6|15467.6|15467.6|15467.6|0
1742892260000|2025-03-25 08:44:20|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|0
1742892270000|2025-03-25 08:44:30|15471.67|15471.67|15475.73|15475.73|15475.73|15475.73|15471.67|15471.67|0
1742892280000|2025-03-25 08:44:40|15475.85|15475.85|15475.85|15475.85|15477.89|15477.89|15475.85|15475.85|0
1742892290000|2025-03-25 08:44:50|15481.51|15481.51|15481.51|15481.51|15481.51|15481.51|15481.51|15481.51|0
1742892300000|2025-03-25 08:45:00|15481.82|15481.82|15483.02|15483.02|15483.02|15483.02|15481.21|15481.21|0
1742892310000|2025-03-25 08:45:10|15487.09|15487.09|15487.09|15487.09|15487.09|15487.09|15487.09|15487.09|0
1742892320000|2025-03-25 08:45:20|15483.02|15483.02|15483.24|15483.24|15485.06|15485.06|15483.02|15483.02|0
1742892330000|2025-03-25 08:45:30|15487.09|15487.09|15487.09|15487.09|15487.09|15487.09|15487.09|15487.09|0
1742892340000|2025-03-25 08:45:40|15487.21|15487.21|15489.24|15489.24|15489.24|15489.24|15487.21|15487.21|0
1742892350000|2025-03-25 08:45:50|15487.21|15487.21|15491.16|15491.16|15491.16|15491.16|15487.21|15487.21|0
1742892360000|2025-03-25 08:46:00|15492.07|15492.07|15494.1|15494.1|15494.1|15494.1|15490.25|15490.25|0
1742892370000|2025-03-25 08:46:10|15495.32|15495.32|15495.32|15495.32|15495.32|15495.32|15495.32|15495.32|0
1742892390000|2025-03-25 08:46:30|15497.14|15497.14|15500.37|15500.37|15502.41|15502.41|15497.14|15497.14|0
1742892400000|2025-03-25 08:46:40|15500.49|15500.49|15502.52|15502.52|15502.52|15502.52|15500.49|15500.49|0
1742892410000|2025-03-25 08:46:50|15498.46|15498.46|15496.42|15496.42|15498.46|15498.46|15496.42|15496.42|0
1742892420000|2025-03-25 08:47:00|15498.46|15498.46|15502.3|15502.3|15502.3|15502.3|15498.46|15498.46|0
1742892450000|2025-03-25 08:47:30|15500.27|15500.27|15506.15|15506.15|15506.15|15506.15|15500.27|15500.27|0
1742892460000|2025-03-25 08:47:40|15507.97|15507.97|15507.97|15507.97|15507.97|15507.97|15507.97|15507.97|0
1742892470000|2025-03-25 08:47:50|15509.78|15509.78|15509.9|15509.9|15511.71|15511.71|15509.78|15509.78|0
1742892490000|2025-03-25 08:48:10|15508.08|15508.08|15508.08|15508.08|15508.08|15508.08|15508.08|15508.08|0
1742892500000|2025-03-25 08:48:20|15508.3|15508.3|15506.27|15506.27|15508.3|15508.3|15506.27|15506.27|0
1742892510000|2025-03-25 08:48:30|15500.39|15500.39|15502.42|15502.42|15502.42|15502.42|15500.39|15500.39|0
1742892540000|2025-03-25 08:49:00|15498.79|15498.79|15498.79|15498.79|15498.79|15498.79|15498.79|15498.79|0
1742892560000|2025-03-25 08:49:20|15504.67|15504.67|15506.71|15506.71|15506.71|15506.71|15504.67|15504.67|0
1742892600000|2025-03-25 08:50:00|15504.67|15504.67|15504.67|15504.67|15504.67|15504.67|15504.67|15504.67|0
1742892620000|2025-03-25 08:50:20|15502.86|15502.86|15504.67|15504.67|15504.67|15504.67|15502.86|15502.86|0
1742892630000|2025-03-25 08:50:30|15502.86|15502.86|15501.13|15501.13|15502.86|15502.86|15499.09|15499.09|0
1742892640000|2025-03-25 08:50:40|15501.25|15501.25|15501.55|15501.55|15501.55|15501.55|15501.25|15501.25|0
1742892650000|2025-03-25 08:50:50|15505.61|15505.61|15507.43|15507.43|15507.43|15507.43|15505.61|15505.61|0
1742892660000|2025-03-25 08:51:00|15509.46|15509.46|15509.46|15509.46|15509.46|15509.46|15509.46|15509.46|0
1742892680000|2025-03-25 08:51:20|15509.58|15509.58|15510.8|15510.8|15510.8|15510.8|15509.58|15509.58|0
1742892690000|2025-03-25 08:51:30|15508.76|15508.76|15508.76|15508.76|15508.76|15508.76|15506.95|15506.95|0
1742892700000|2025-03-25 08:51:40|15512.83|15512.83|15513.05|15513.05|15514.86|15514.86|15512.83|15512.83|0
1742892710000|2025-03-25 08:51:50|15513.36|15513.36|15514.27|15514.27|15514.27|15514.27|15513.36|15513.36|0
1742892730000|2025-03-25 08:52:10|15512.46|15512.46|15506.36|15506.36|15512.46|15512.46|15506.36|15506.36|0
1742892740000|2025-03-25 08:52:20|15505.44|15505.44|15505.44|15505.44|15505.44|15505.44|15505.44|15505.44|0
1742892750000|2025-03-25 08:52:30|15507.47|15507.47|15507.47|15507.47|15507.47|15507.47|15507.47|15507.47|0
1742892790000|2025-03-25 08:53:10|15507.17|15507.17|15506.44|15506.44|15507.17|15507.17|15506.44|15506.44|0
1742892800000|2025-03-25 08:53:20|15504.41|15504.41|15504.41|15504.41|15504.41|15504.41|15504.41|15504.41|0
1742892810000|2025-03-25 08:53:30|15506.44|15506.44|15501|15501|15506.44|15506.44|15501|15501|0
1742892820000|2025-03-25 08:53:40|15503.03|15503.03|15503.03|15503.03|15503.03|15503.03|15503.03|15503.03|0
1742892830000|2025-03-25 08:53:50|15498.97|15498.97|15498.97|15498.97|15498.97|15498.97|15498.97|15498.97|0
1742892850000|2025-03-25 08:54:10|15497.15|15497.15|15495.34|15495.34|15497.15|15497.15|15495.34|15495.34|0
1742892880000|2025-03-25 08:54:40|15497.15|15497.15|15497.15|15497.15|15497.15|15497.15|15497.15|15497.15|0
1742892900000|2025-03-25 08:55:00|15498.97|15498.97|15495.2|15495.2|15498.97|15498.97|15494.9|15494.9|0
1742892910000|2025-03-25 08:55:10|15493.39|15493.39|15493.39|15493.39|15493.39|15493.39|15493.39|15493.39|0
1742892940000|2025-03-25 08:55:40|15492.78|15492.78|15490.96|15490.96|15492.78|15492.78|15490.96|15490.96|0
1742892950000|2025-03-25 08:55:50|15490.85|15490.85|15487.22|15487.22|15490.85|15490.85|15487.22|15487.22|0
1742892960000|2025-03-25 08:56:00|15486.61|15486.61|15482.55|15482.55|15486.61|15486.61|15482.55|15482.55|0
1742892970000|2025-03-25 08:56:10|15484.58|15484.58|15482.43|15482.43|15484.58|15484.58|15482.43|15482.43|0
1742893000000|2025-03-25 08:56:40|15480.61|15480.61|15478.58|15478.58|15480.61|15480.61|15478.58|15478.58|0
1742893010000|2025-03-25 08:56:50|15480.61|15480.61|15480.61|15480.61|15480.61|15480.61|15480.61|15480.61|0
1742893040000|2025-03-25 08:57:20|15476.55|15476.55|15476.55|15476.55|15476.55|15476.55|15476.55|15476.55|0
1742893050000|2025-03-25 08:57:30|15478.58|15478.58|15480.4|15480.4|15480.4|15480.4|15478.58|15478.58|0
1742893070000|2025-03-25 08:57:50|15482.21|15482.21|15482.21|15482.21|15482.21|15482.21|15482.21|15482.21|0
1742893080000|2025-03-25 08:58:00|15484.24|15484.24|15486.06|15486.06|15486.06|15486.06|15484.24|15484.24|0
1742893120000|2025-03-25 08:58:40|15488.09|15488.09|15488.09|15488.09|15488.09|15488.09|15488.09|15488.09|0
1742893190000|2025-03-25 08:59:50|15488.7|15488.7|15488.7|15488.7|15488.7|15488.7|15488.7|15488.7|0
1742893220000|2025-03-25 09:00:20|15486.66|15486.66|15484.85|15484.85|15486.66|15486.66|15484.85|15484.85|0
1742893260000|2025-03-25 09:01:00|15483.03|15483.03|15481.22|15481.22|15483.03|15483.03|15481.22|15481.22|0
1742893270000|2025-03-25 09:01:10|15477.15|15477.15|15479.18|15479.18|15479.18|15479.18|15477.15|15477.15|0
1742893280000|2025-03-25 09:01:20|15481.22|15481.22|15483.03|15483.03|15483.03|15483.03|15481.22|15481.22|0
1742893320000|2025-03-25 09:02:00|15487.1|15487.1|15486.8|15486.8|15487.41|15487.41|15486.8|15486.8|0
1742893350000|2025-03-25 09:02:30|15484.99|15484.99|15484.99|15484.99|15484.99|15484.99|15484.99|15484.99|0
1742893380000|2025-03-25 09:03:00|15487.02|15487.02|15484.99|15484.99|15487.02|15487.02|15482.95|15482.95|0
1742893410000|2025-03-25 09:03:30|15478.89|15478.89|15478.58|15478.58|15478.89|15478.89|15478.58|15478.58|0
1742893430000|2025-03-25 09:03:50|15474.52|15474.52|15474.52|15474.52|15474.52|15474.52|15474.52|15474.52|0
1742893440000|2025-03-25 09:04:00|15478.15|15478.15|15478.15|15478.15|15479.96|15479.96|15478.15|15478.15|0
1742893450000|2025-03-25 09:04:10|15480.18|15480.18|15480.18|15480.18|15480.18|15480.18|15480.18|15480.18|0
1742893470000|2025-03-25 09:04:30|15481.99|15481.99|15481.99|15481.99|15481.99|15481.99|15481.99|15481.99|0
1742893500000|2025-03-25 09:05:00|15479.96|15479.96|15481.77|15481.77|15481.77|15481.77|15479.96|15479.96|0
1742893510000|2025-03-25 09:05:10|15487.36|15487.36|15489.18|15489.18|15489.18|15489.18|15487.36|15487.36|0
1742893520000|2025-03-25 09:05:20|15491.21|15491.21|15491.21|15491.21|15491.21|15491.21|15491.21|15491.21|0
1742893540000|2025-03-25 09:05:40|15489.4|15489.4|15483.3|15483.3|15489.4|15489.4|15483.3|15483.3|0
1742893550000|2025-03-25 09:05:50|15483.53|15483.53|15483.53|15483.53|15483.53|15483.53|15483.53|15483.53|0
1742893600000|2025-03-25 09:06:40|15485.57|15485.57|15489.41|15489.41|15489.41|15489.41|15485.57|15485.57|0
1742893620000|2025-03-25 09:07:00|15491.45|15491.45|15491.45|15491.45|15491.45|15491.45|15491.45|15491.45|0
1742893640000|2025-03-25 09:07:20|15495.29|15495.29|15495.29|15495.29|15495.29|15495.29|15495.29|15495.29|0
1742893670000|2025-03-25 09:07:50|15493.48|15493.48|15485.92|15485.92|15493.48|15493.48|15483.88|15483.88|0
1742893680000|2025-03-25 09:08:00|15483.88|15483.88|15478.91|15478.91|15483.88|15483.88|15478.91|15478.91|0
1742893690000|2025-03-25 09:08:10|15477.09|15477.09|15470.69|15470.69|15478.91|15478.91|15470.69|15470.69|0
1742893700000|2025-03-25 09:08:20|15474.75|15474.75|15474.75|15474.75|15474.75|15474.75|15474.75|15474.75|0
1742893720000|2025-03-25 09:08:40|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|0
1742893730000|2025-03-25 09:08:50|15469.09|15469.09|15469.09|15469.09|15469.09|15469.09|15469.09|15469.09|0
1742893740000|2025-03-25 09:09:00|15467.06|15467.06|15465.24|15465.24|15467.06|15467.06|15465.24|15465.24|0
1742893750000|2025-03-25 09:09:10|15465.01|15465.01|15465.13|15465.13|15465.13|15465.13|15465.01|15465.01|0
1742893760000|2025-03-25 09:09:20|15463.09|15463.09|15463.09|15463.09|15463.09|15463.09|15463.09|15463.09|0
1742893770000|2025-03-25 09:09:30|15461.28|15461.28|15461.08|15461.08|15461.28|15461.28|15460.78|15460.78|0
1742893780000|2025-03-25 09:09:40|15461.18|15461.18|15461.18|15461.18|15461.28|15461.28|15461.18|15461.18|0
1742893810000|2025-03-25 09:10:10|15462.99|15462.99|15462.99|15462.99|15462.99|15462.99|15462.99|15462.99|0
1742893820000|2025-03-25 09:10:20|15463.3|15463.3|15462.99|15462.99|15463.3|15463.3|15462.99|15462.99|0
1742893830000|2025-03-25 09:10:30|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|0
1742893840000|2025-03-25 09:10:40|15461.4|15461.4|15461.4|15461.4|15461.4|15461.4|15461.4|15461.4|0
1742893850000|2025-03-25 09:10:50|15463.21|15463.21|15467.06|15467.06|15467.06|15467.06|15462.99|15462.99|0
1742893860000|2025-03-25 09:11:00|15467.26|15467.26|15468.61|15468.61|15468.61|15468.61|15467.26|15467.26|0
1742893910000|2025-03-25 09:11:50|15468.49|15468.49|15466.68|15466.68|15468.49|15468.49|15466.68|15466.68|0
1742893920000|2025-03-25 09:12:00|15468.49|15468.49|15468.23|15468.23|15468.49|15468.49|15468.23|15468.23|0
1742893930000|2025-03-25 09:12:10|15466.19|15466.19|15466.19|15466.19|15466.19|15466.19|15466.19|15466.19|0
1742893950000|2025-03-25 09:12:30|15464.16|15464.16|15464.16|15464.16|15464.16|15464.16|15464.16|15464.16|0
1742893960000|2025-03-25 09:12:40|15463.86|15463.86|15463.86|15463.86|15463.86|15463.86|15463.86|15463.86|0
1742893980000|2025-03-25 09:13:00|15462.04|15462.04|15462.04|15462.04|15462.04|15462.04|15462.04|15462.04|0
1742893990000|2025-03-25 09:13:10|15460.01|15460.01|15462.04|15462.04|15464.08|15464.08|15460.01|15460.01|0
1742894000000|2025-03-25 09:13:20|15464.08|15464.08|15464.08|15464.08|15464.08|15464.08|15464.08|15464.08|0
1742894010000|2025-03-25 09:13:30|15466.11|15466.11|15466.11|15466.11|15466.11|15466.11|15466.11|15466.11|0
1742894040000|2025-03-25 09:14:00|15462.48|15462.48|15462.48|15462.48|15462.48|15462.48|15462.48|15462.48|0
1742894090000|2025-03-25 09:14:50|15460.67|15460.67|15460.67|15460.67|15460.67|15460.67|15460.67|15460.67|0
1742894100000|2025-03-25 09:15:00|15460.55|15460.55|15460.55|15460.55|15460.55|15460.55|15460.55|15460.55|0
1742894110000|2025-03-25 09:15:10|15462.37|15462.37|15463.59|15463.59|15463.59|15463.59|15462.37|15462.37|0
1742894120000|2025-03-25 09:15:20|15463.89|15463.89|15465.92|15465.92|15465.92|15465.92|15463.89|15463.89|0
1742894140000|2025-03-25 09:15:40|15469.55|15469.55|15471.58|15471.58|15471.58|15471.58|15469.55|15469.55|0
1742894160000|2025-03-25 09:16:00|15473.4|15473.4|15473.4|15473.4|15473.4|15473.4|15473.4|15473.4|0
1742894190000|2025-03-25 09:16:30|15471.58|15471.58|15471.58|15471.58|15471.58|15471.58|15471.58|15471.58|0
1742894200000|2025-03-25 09:16:40|15470.97|15470.97|15470.36|15470.36|15470.97|15470.97|15470.36|15470.36|0
1742894210000|2025-03-25 09:16:50|15464.26|15464.26|15464.26|15464.26|15464.26|15464.26|15464.26|15464.26|0
1742894260000|2025-03-25 09:17:40|15463.66|15463.66|15465.47|15465.47|15465.47|15465.47|15463.66|15463.66|0
1742894270000|2025-03-25 09:17:50|15461.84|15461.84|15461.84|15461.84|15461.84|15461.84|15461.84|15461.84|0
1742894290000|2025-03-25 09:18:10|15463.88|15463.88|15463.88|15463.88|15463.88|15463.88|15463.88|15463.88|0
1742894310000|2025-03-25 09:18:30|15462.06|15462.06|15460.34|15460.34|15462.06|15462.06|15460.03|15460.03|0
1742894320000|2025-03-25 09:18:40|15462.15|15462.15|15462.15|15462.15|15462.15|15462.15|15462.15|15462.15|0
1742894330000|2025-03-25 09:18:50|15463.96|15463.96|15475|15475|15475|15475|15463.96|15463.96|0
1742894360000|2025-03-25 09:19:20|15473.18|15473.18|15479.38|15479.38|15479.38|15479.38|15473.18|15473.18|0
1742894380000|2025-03-25 09:19:40|15479.62|15479.62|15479.62|15479.62|15479.62|15479.62|15479.62|15479.62|0
1742894390000|2025-03-25 09:19:50|15481.43|15481.43|15479.62|15479.62|15481.43|15481.43|15479.62|15479.62|0
1742894410000|2025-03-25 09:20:10|15477.59|15477.59|15477.59|15477.59|15477.59|15477.59|15477.59|15477.59|0
1742894430000|2025-03-25 09:20:30|15475.77|15475.77|15475.77|15475.77|15475.77|15475.77|15475.77|15475.77|0
1742894440000|2025-03-25 09:20:40|15473.96|15473.96|15474.86|15474.86|15475.77|15475.77|15473.96|15473.96|0
1742894470000|2025-03-25 09:21:10|15476.89|15476.89|15478.7|15478.7|15478.7|15478.7|15475.07|15475.07|0
1742894490000|2025-03-25 09:21:30|15479.92|15479.92|15478.4|15478.4|15479.92|15479.92|15478.4|15478.4|0
1742894500000|2025-03-25 09:21:40|15478.09|15478.09|15475.71|15475.71|15478.09|15478.09|15475.71|15475.71|0
1742894510000|2025-03-25 09:21:50|15477.52|15477.52|15481.37|15481.37|15481.37|15481.37|15477.52|15477.52|0
1742894520000|2025-03-25 09:22:00|15483.4|15483.4|15483.4|15483.4|15483.4|15483.4|15483.4|15483.4|0
1742894540000|2025-03-25 09:22:20|15481.37|15481.37|15481.37|15481.37|15481.37|15481.37|15481.37|15481.37|0
1742894570000|2025-03-25 09:22:50|15483.18|15483.18|15485|15485|15485|15485|15483.18|15483.18|0
1742894580000|2025-03-25 09:23:00|15487.03|15487.03|15487.27|15487.27|15487.27|15487.27|15487.03|15487.03|0
1742894590000|2025-03-25 09:23:10|15485.45|15485.45|15485.45|15485.45|15485.45|15485.45|15485.45|15485.45|0
1742894600000|2025-03-25 09:23:20|15481.6|15481.6|15481.6|15481.6|15481.6|15481.6|15481.6|15481.6|0
1742894610000|2025-03-25 09:23:30|15483.42|15483.42|15483.42|15483.42|15483.42|15483.42|15483.42|15483.42|0
1742894620000|2025-03-25 09:23:40|15485.23|15485.23|15487.27|15487.27|15487.27|15487.27|15485.23|15485.23|0
1742894640000|2025-03-25 09:24:00|15489.3|15489.3|15489.3|15489.3|15489.3|15489.3|15489.3|15489.3|0
1742894660000|2025-03-25 09:24:20|15487.49|15487.49|15487.49|15487.49|15487.49|15487.49|15487.49|15487.49|0
1742894680000|2025-03-25 09:24:40|15485.45|15485.45|15485.25|15485.25|15487.28|15487.28|15485.25|15485.25|0
1742894700000|2025-03-25 09:25:00|15483.44|15483.44|15482.52|15482.52|15483.44|15483.44|15482.52|15482.52|0
1742894710000|2025-03-25 09:25:10|15480.49|15480.49|15478.45|15478.45|15480.49|15480.49|15478.45|15478.45|0
1742894720000|2025-03-25 09:25:20|15476.64|15476.64|15467.59|15467.59|15476.64|15476.64|15467.59|15467.59|0
1742894730000|2025-03-25 09:25:30|15463.96|15463.96|15463.96|15463.96|15463.96|15463.96|15463.96|15463.96|0
1742894740000|2025-03-25 09:25:40|15465.78|15465.78|15467.59|15467.59|15467.59|15467.59|15465.78|15465.78|0
1742894790000|2025-03-25 09:26:30|15469.4|15469.4|15469.4|15469.4|15469.4|15469.4|15469.4|15469.4|0
1742894800000|2025-03-25 09:26:40|15471.44|15471.44|15469.4|15469.4|15471.44|15471.44|15469.4|15469.4|0
1742894830000|2025-03-25 09:27:10|15471.22|15471.22|15477.32|15477.32|15477.32|15477.32|15471.22|15471.22|0
1742894860000|2025-03-25 09:27:40|15479.13|15479.13|15481.17|15481.17|15481.17|15481.17|15479.13|15479.13|0
1742894870000|2025-03-25 09:27:50|15479.13|15479.13|15479.13|15479.13|15479.13|15479.13|15479.13|15479.13|0
1742894910000|2025-03-25 09:28:30|15479.44|15479.44|15479.44|15479.44|15479.44|15479.44|15477.62|15477.62|0
1742894920000|2025-03-25 09:28:40|15480.05|15480.05|15480.05|15480.05|15480.05|15480.05|15480.05|15480.05|0
1742894930000|2025-03-25 09:28:50|15472.57|15472.57|15472.12|15472.12|15472.57|15472.57|15471.96|15471.96|0
1742894940000|2025-03-25 09:29:00|15471.82|15471.82|15471.82|15471.82|15471.82|15471.82|15471.82|15471.82|0
1742894950000|2025-03-25 09:29:10|15470|15470|15468.19|15468.19|15470|15470|15468.19|15468.19|0
1742894960000|2025-03-25 09:29:20|15467.84|15467.84|15465.8|15465.8|15467.84|15467.84|15465.8|15465.8|0
1742894970000|2025-03-25 09:29:30|15465.69|15465.69|15465.69|15465.69|15465.69|15465.69|15465.69|15465.69|0
1742894990000|2025-03-25 09:29:50|15467.5|15467.5|15467.5|15467.5|15467.5|15467.5|15467.5|15467.5|0
1742895000000|2025-03-25 09:30:00|15469.32|15469.32|15471.57|15471.57|15471.57|15471.57|15467.5|15467.5|0
1742895020000|2025-03-25 09:30:20|15471.87|15471.87|15471.87|15471.87|15471.87|15471.87|15471.87|15471.87|0
1742895030000|2025-03-25 09:30:30|15473.9|15473.9|15476.37|15476.37|15476.37|15476.37|15473.9|15473.9|0
1742895040000|2025-03-25 09:30:40|15476.49|15476.49|15476.49|15476.49|15476.49|15476.49|15476.49|15476.49|0
1742895060000|2025-03-25 09:31:00|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|0
1742895070000|2025-03-25 09:31:10|15472.94|15472.94|15474.98|15474.98|15474.98|15474.98|15472.94|15472.94|0
1742895080000|2025-03-25 09:31:20|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|0
1742895090000|2025-03-25 09:31:30|15476.19|15476.19|15476.19|15476.19|15476.19|15476.19|15476.19|15476.19|0
1742895100000|2025-03-25 09:31:40|15478.22|15478.22|15478.22|15478.22|15478.22|15478.22|15478.22|15478.22|0
1742895110000|2025-03-25 09:31:50|15476.41|15476.41|15476.41|15476.41|15476.41|15476.41|15476.41|15476.41|0
1742895120000|2025-03-25 09:32:00|15478.22|15478.22|15478.22|15478.22|15478.22|15478.22|15478.22|15478.22|0
1742895130000|2025-03-25 09:32:10|15478.53|15478.53|15478.53|15478.53|15478.53|15478.53|15478.53|15478.53|0
1742895160000|2025-03-25 09:32:40|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|0
1742895180000|2025-03-25 09:33:00|15481.16|15481.16|15481.16|15481.16|15481.16|15481.16|15481.16|15481.16|0
1742895190000|2025-03-25 09:33:10|15479.13|15479.13|15479.13|15479.13|15479.13|15479.13|15479.13|15479.13|0
1742895200000|2025-03-25 09:33:20|15478.52|15478.52|15478.52|15478.52|15478.52|15478.52|15478.52|15478.52|0
1742895210000|2025-03-25 09:33:30|15480.33|15480.33|15482.15|15482.15|15482.15|15482.15|15480.33|15480.33|0
1742895220000|2025-03-25 09:33:40|15479.81|15479.81|15472.33|15472.33|15479.81|15479.81|15472.33|15472.33|0
1742895250000|2025-03-25 09:34:10|15474.15|15474.15|15474.15|15474.15|15474.15|15474.15|15474.15|15474.15|0
1742895260000|2025-03-25 09:34:20|15474.45|15474.45|15472.71|15472.71|15474.76|15474.76|15472.71|15472.71|0
1742895270000|2025-03-25 09:34:30|15470.9|15470.9|15469.98|15469.98|15470.9|15470.9|15469.98|15469.98|0
1742895300000|2025-03-25 09:35:00|15469.68|15469.68|15469.07|15469.07|15469.68|15469.68|15467.03|15467.03|0
1742895330000|2025-03-25 09:35:30|15469.67|15469.67|15467.86|15467.86|15469.67|15469.67|15467.86|15467.86|0
1742895350000|2025-03-25 09:35:50|15469.67|15469.67|15469.98|15469.98|15469.98|15469.98|15469.67|15469.67|0
1742895360000|2025-03-25 09:36:00|15474.04|15474.04|15474.04|15474.04|15474.04|15474.04|15474.04|15474.04|0
1742895370000|2025-03-25 09:36:10|15472.23|15472.23|15472.77|15472.77|15472.77|15472.77|15472.23|15472.23|0
1742895380000|2025-03-25 09:36:20|15470.73|15470.73|15470.73|15470.73|15470.73|15470.73|15470.73|15470.73|0
1742895410000|2025-03-25 09:36:50|15472.77|15472.77|15472.77|15472.77|15472.77|15472.77|15472.77|15472.77|0
1742895430000|2025-03-25 09:37:10|15474.29|15474.29|15474.29|15474.29|15474.41|15474.41|15474.29|15474.29|0
1742895440000|2025-03-25 09:37:20|15474.17|15474.17|15474.17|15474.17|15474.17|15474.17|15474.17|15474.17|0
1742895450000|2025-03-25 09:37:30|15473.87|15473.87|15473.71|15473.71|15473.87|15473.87|15473.71|15473.71|0
1742895460000|2025-03-25 09:37:40|15473.94|15473.94|15473.94|15473.94|15473.94|15473.94|15473.94|15473.94|0
1742895490000|2025-03-25 09:38:10|15469.87|15469.87|15469.87|15469.87|15469.87|15469.87|15469.87|15469.87|0
1742895500000|2025-03-25 09:38:20|15469.57|15469.57|15468.66|15468.66|15469.57|15469.57|15468.66|15468.66|0
1742895510000|2025-03-25 09:38:30|15466.23|15466.23|15464.19|15464.19|15466.23|15466.23|15462.37|15462.37|0
1742895520000|2025-03-25 09:38:40|15463.88|15463.88|15455.14|15455.14|15463.88|15463.88|15455.14|15455.14|0
1742895530000|2025-03-25 09:38:50|15454.83|15454.83|15454.83|15454.83|15454.83|15454.83|15454.83|15454.83|0
1742895560000|2025-03-25 09:39:20|15456.65|15456.65|15456.65|15456.65|15456.65|15456.65|15456.65|15456.65|0
1742895570000|2025-03-25 09:39:30|15458.46|15458.46|15458.46|15458.46|15458.46|15458.46|15458.46|15458.46|0
1742895660000|2025-03-25 09:41:00|15456.43|15456.43|15456.43|15456.43|15456.43|15456.43|15456.43|15456.43|0
1742895670000|2025-03-25 09:41:10|15454.62|15454.62|15454.62|15454.62|15454.62|15454.62|15454.62|15454.62|0
1742895720000|2025-03-25 09:42:00|15452.8|15452.8|15452.8|15452.8|15452.8|15452.8|15452.8|15452.8|0
1742895730000|2025-03-25 09:42:10|15450.99|15450.99|15447.36|15447.36|15450.99|15450.99|15445.54|15445.54|0
1742895740000|2025-03-25 09:42:20|15449.17|15449.17|15449.17|15449.17|15449.17|15449.17|15449.17|15449.17|0
1742895750000|2025-03-25 09:42:30|15450.99|15450.99|15450.99|15450.99|15450.99|15450.99|15450.99|15450.99|0
1742895780000|2025-03-25 09:43:00|15449.17|15449.17|15449.17|15449.17|15449.17|15449.17|15449.17|15449.17|0
1742895790000|2025-03-25 09:43:10|15447.36|15447.36|15447.36|15447.36|15447.36|15447.36|15447.36|15447.36|0
1742895860000|2025-03-25 09:44:20|15449.17|15449.17|15451.29|15451.29|15451.29|15451.29|15449.17|15449.17|0
1742895870000|2025-03-25 09:44:30|15455.36|15455.36|15457.34|15457.34|15457.34|15457.34|15455.36|15455.36|0
1742895880000|2025-03-25 09:44:40|15459.15|15459.15|15461.18|15461.18|15461.18|15461.18|15459.15|15459.15|0
1742895900000|2025-03-25 09:45:00|15463|15463|15463.6|15463.6|15463.6|15463.6|15463|15463|0
1742895910000|2025-03-25 09:45:10|15467.23|15467.23|15467.43|15467.43|15467.43|15467.43|15467.23|15467.23|0
1742895950000|2025-03-25 09:45:50|15471.06|15471.06|15471.06|15471.06|15471.06|15471.06|15471.06|15471.06|0
1742895970000|2025-03-25 09:46:10|15471.53|15471.53|15473.34|15473.34|15473.34|15473.34|15471.53|15471.53|0
1742895980000|2025-03-25 09:46:20|15481.48|15481.48|15483.29|15483.29|15483.29|15483.29|15481.48|15481.48|0
1742895990000|2025-03-25 09:46:30|15481.48|15481.48|15479.66|15479.66|15481.48|15481.48|15479.66|15479.66|0
1742896000000|2025-03-25 09:46:40|15481.7|15481.7|15483.73|15483.73|15483.73|15483.73|15481.7|15481.7|0
1742896010000|2025-03-25 09:46:50|15485.54|15485.54|15485.54|15485.54|15485.54|15485.54|15485.54|15485.54|0
1742896020000|2025-03-25 09:47:00|15485.87|15485.87|15489.12|15489.12|15489.12|15489.12|15484.05|15484.05|0
1742896030000|2025-03-25 09:47:10|15491.16|15491.16|15491.16|15491.16|15491.16|15491.16|15491.16|15491.16|0
1742896060000|2025-03-25 09:47:40|15489.93|15489.93|15489.32|15489.32|15489.93|15489.93|15489.32|15489.32|0
1742896080000|2025-03-25 09:48:00|15491.14|15491.14|15489.32|15489.32|15491.14|15491.14|15489.32|15489.32|0
1742896100000|2025-03-25 09:48:20|15491.14|15491.14|15491.14|15491.14|15491.14|15491.14|15491.14|15491.14|0
1742896120000|2025-03-25 09:48:40|15499.27|15499.27|15499.27|15499.27|15499.27|15499.27|15499.27|15499.27|0
1742896140000|2025-03-25 09:49:00|15501.31|15501.31|15501.31|15501.31|15501.31|15501.31|15501.31|15501.31|0
1742896150000|2025-03-25 09:49:10|15499.49|15499.49|15498.63|15498.63|15500.45|15500.45|15498.63|15498.63|0
1742896170000|2025-03-25 09:49:30|15496.82|15496.82|15496.82|15496.82|15496.82|15496.82|15496.82|15496.82|0
1742896180000|2025-03-25 09:49:40|15495|15495|15496.82|15496.82|15496.82|15496.82|15495|15495|0
1742896190000|2025-03-25 09:49:50|15496.52|15496.52|15496.52|15496.52|15496.52|15496.52|15496.52|15496.52|0
1742896200000|2025-03-25 09:50:00|15496.4|15496.4|15484.64|15484.64|15496.4|15496.4|15484.64|15484.64|0
1742896210000|2025-03-25 09:50:10|15482.6|15482.6|15483.52|15483.52|15483.52|15483.52|15482.6|15482.6|0
1742896220000|2025-03-25 09:50:20|15483.36|15483.36|15481.32|15481.32|15483.36|15483.36|15481.32|15481.32|0
1742896230000|2025-03-25 09:50:30|15483.14|15483.14|15484.95|15484.95|15484.95|15484.95|15483.14|15483.14|0
1742896240000|2025-03-25 09:50:40|15482.92|15482.92|15482.92|15482.92|15482.92|15482.92|15482.92|15482.92|0
1742896250000|2025-03-25 09:50:50|15484.95|15484.95|15484.95|15484.95|15484.95|15484.95|15484.95|15484.95|0
1742896280000|2025-03-25 09:51:20|15486.99|15486.99|15486.99|15486.99|15486.99|15486.99|15486.99|15486.99|0
1742896310000|2025-03-25 09:51:50|15489.02|15489.02|15489.02|15489.02|15489.02|15489.02|15489.02|15489.02|0
1742896330000|2025-03-25 09:52:10|15491.05|15491.05|15491.05|15491.05|15491.05|15491.05|15491.05|15491.05|0
1742896340000|2025-03-25 09:52:20|15490.89|15490.89|15490.89|15490.89|15490.89|15490.89|15490.89|15490.89|0
1742896360000|2025-03-25 09:52:40|15491.5|15491.5|15491.5|15491.5|15491.5|15491.5|15491.5|15491.5|0
1742896390000|2025-03-25 09:53:10|15493.31|15493.31|15495.97|15495.97|15495.97|15495.97|15493.31|15493.31|0
1742896400000|2025-03-25 09:53:20|15496.09|15496.09|15494.27|15494.27|15496.09|15496.09|15494.27|15494.27|0
1742896410000|2025-03-25 09:53:30|15496.09|15496.09|15494.27|15494.27|15496.09|15496.09|15494.27|15494.27|0
1742896420000|2025-03-25 09:53:40|15504.44|15504.44|15504.44|15504.44|15504.44|15504.44|15504.44|15504.44|0
1742896430000|2025-03-25 09:53:50|15504.74|15504.74|15504.74|15504.74|15504.74|15504.74|15504.74|15504.74|0
1742896460000|2025-03-25 09:54:20|15506.55|15506.55|15506.55|15506.55|15506.55|15506.55|15506.55|15506.55|0
1742896490000|2025-03-25 09:54:50|15506.25|15506.25|15506.25|15506.25|15506.25|15506.25|15506.25|15506.25|0
1742896500000|2025-03-25 09:55:00|15504.43|15504.43|15504.43|15504.43|15504.43|15504.43|15504.43|15504.43|0
1742896510000|2025-03-25 09:55:10|15500.37|15500.37|15504.43|15504.43|15504.43|15504.43|15500.37|15500.37|0
1742896520000|2025-03-25 09:55:20|15504.13|15504.13|15500.29|15500.29|15504.13|15504.13|15500.29|15500.29|0
1742896540000|2025-03-25 09:55:40|15496.22|15496.22|15494.18|15494.18|15496.22|15496.22|15494.18|15494.18|0
1742896550000|2025-03-25 09:55:50|15497.81|15497.81|15497.81|15497.81|15497.81|15497.81|15497.81|15497.81|0
1742896560000|2025-03-25 09:56:00|15499.85|15499.85|15504.31|15504.31|15504.31|15504.31|15499.85|15499.85|0
1742896580000|2025-03-25 09:56:20|15502.49|15502.49|15502.49|15502.49|15502.49|15502.49|15502.49|15502.49|0
1742896590000|2025-03-25 09:56:30|15498.42|15498.42|15498.42|15498.42|15498.42|15498.42|15498.42|15498.42|0
1742896600000|2025-03-25 09:56:40|15500.46|15500.46|15502.27|15502.27|15502.27|15502.27|15500.46|15500.46|0
1742896620000|2025-03-25 09:57:00|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|0
1742896630000|2025-03-25 09:57:10|15504.39|15504.39|15504.74|15504.74|15504.74|15504.74|15504.39|15504.39|0
1742896660000|2025-03-25 09:57:40|15504.44|15504.44|15504.44|15504.44|15504.44|15504.44|15504.44|15504.44|0
1742896680000|2025-03-25 09:58:00|15508.5|15508.5|15508.81|15508.81|15508.81|15508.81|15508.5|15508.5|0
1742896720000|2025-03-25 09:58:40|15510.62|15510.62|15512.44|15512.44|15512.44|15512.44|15510.62|15510.62|0
1742896760000|2025-03-25 09:59:20|15510.62|15510.62|15510.62|15510.62|15510.62|15510.62|15510.62|15510.62|0
1742896770000|2025-03-25 09:59:30|15512.44|15512.44|15512.44|15512.44|15512.44|15512.44|15512.44|15512.44|0
1742896780000|2025-03-25 09:59:40|15514.25|15514.25|15514.37|15514.37|15514.37|15514.37|15514.25|15514.25|0
1742896790000|2025-03-25 09:59:50|15512.56|15512.56|15514.59|15514.59|15514.59|15514.59|15512.56|15512.56|0
1742896800000|2025-03-25 10:00:00|15512.66|15512.66|15510.32|15510.32|15512.66|15512.66|15508.59|15508.59|0
1742896810000|2025-03-25 10:00:10|15510.2|15510.2|15510.2|15510.2|15510.2|15510.2|15510.2|15510.2|0
1742896840000|2025-03-25 10:00:40|15508.17|15508.17|15508.17|15508.17|15508.17|15508.17|15508.17|15508.17|0
1742896850000|2025-03-25 10:00:50|15507.86|15507.86|15507.86|15507.86|15511.49|15511.49|15507.86|15507.86|0
1742896870000|2025-03-25 10:01:10|15505.83|15505.83|15507.86|15507.86|15507.86|15507.86|15505.83|15505.83|0
1742896880000|2025-03-25 10:01:20|15505.83|15505.83|15507.86|15507.86|15507.86|15507.86|15505.83|15505.83|0
1742896890000|2025-03-25 10:01:30|15507.25|15507.25|15507.56|15507.56|15507.56|15507.56|15507.25|15507.25|0
1742896900000|2025-03-25 10:01:40|15507.26|15507.26|15505.44|15505.44|15507.26|15507.26|15505.44|15505.44|0
1742896910000|2025-03-25 10:01:50|15501.37|15501.37|15499.65|15499.65|15501.68|15501.68|15499.65|15499.65|0
1742896920000|2025-03-25 10:02:00|15497.67|15497.67|15497.45|15497.45|15501.08|15501.08|15497.45|15497.45|0
1742896930000|2025-03-25 10:02:10|15497.15|15497.15|15496.84|15496.84|15497.15|15497.15|15496.84|15496.84|0
1742896940000|2025-03-25 10:02:20|15497.15|15497.15|15497.15|15497.15|15497.15|15497.15|15497.15|15497.15|0
1742896960000|2025-03-25 10:02:40|15499.18|15499.18|15497.45|15497.45|15499.48|15499.48|15497.45|15497.45|0
1742896980000|2025-03-25 10:03:00|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|0
1742897020000|2025-03-25 10:03:40|15497.59|15497.59|15497.59|15497.59|15497.59|15497.59|15497.59|15497.59|0
1742897050000|2025-03-25 10:04:10|15495.78|15495.78|15495.78|15495.78|15495.78|15495.78|15495.78|15495.78|0
1742897060000|2025-03-25 10:04:20|15496.08|15496.08|15496.08|15496.08|15496.08|15496.08|15496.08|15496.08|0
1742897090000|2025-03-25 10:04:50|15497.9|15497.9|15499.71|15499.71|15499.71|15499.71|15497.9|15497.9|0
1742897100000|2025-03-25 10:05:00|15503.78|15503.78|15503.66|15503.66|15503.78|15503.78|15503.66|15503.66|0
1742897110000|2025-03-25 10:05:10|15503.96|15503.96|15503.96|15503.96|15503.96|15503.96|15503.96|15503.96|0
1742897120000|2025-03-25 10:05:20|15503.35|15503.35|15501.32|15501.32|15503.35|15503.35|15501.32|15501.32|0
1742897150000|2025-03-25 10:05:50|15499.2|15499.2|15499.2|15499.2|15499.2|15499.2|15499.2|15499.2|0
1742897160000|2025-03-25 10:06:00|15501.02|15501.02|15501.02|15501.02|15501.02|15501.02|15501.02|15501.02|0
1742897170000|2025-03-25 10:06:10|15501.13|15501.13|15501.13|15501.13|15501.13|15501.13|15501.13|15501.13|0
1742897190000|2025-03-25 10:06:30|15500.83|15500.83|15499.02|15499.02|15500.83|15500.83|15499.02|15499.02|0
1742897200000|2025-03-25 10:06:40|15498.9|15498.9|15498.9|15498.9|15498.9|15498.9|15498.9|15498.9|0
1742897220000|2025-03-25 10:07:00|15500.93|15500.93|15500.93|15500.93|15500.93|15500.93|15500.93|15500.93|0
1742897230000|2025-03-25 10:07:10|15502.75|15502.75|15506.6|15506.6|15506.6|15506.6|15502.75|15502.75|0
1742897240000|2025-03-25 10:07:20|15508.41|15508.41|15510.44|15510.44|15510.44|15510.44|15508.41|15508.41|0
1742897260000|2025-03-25 10:07:40|15511.97|15511.97|15511.97|15511.97|15511.97|15511.97|15511.97|15511.97|0
1742897280000|2025-03-25 10:08:00|15512.19|15512.19|15512.19|15512.19|15512.19|15512.19|15512.19|15512.19|0
1742897300000|2025-03-25 10:08:20|15516.04|15516.04|15516.04|15516.04|15516.04|15516.04|15516.04|15516.04|0
1742897320000|2025-03-25 10:08:40|15515.73|15515.73|15513.92|15513.92|15515.73|15515.73|15513.92|15513.92|0
1742897330000|2025-03-25 10:08:50|15515.95|15515.95|15515.95|15515.95|15515.95|15515.95|15515.95|15515.95|0
1742897350000|2025-03-25 10:09:10|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|0
1742897370000|2025-03-25 10:09:30|15516.17|15516.17|15516.17|15516.17|15516.17|15516.17|15516.17|15516.17|0
1742897380000|2025-03-25 10:09:40|15514.35|15514.35|15514.35|15514.35|15514.35|15514.35|15514.35|15514.35|0
1742897390000|2025-03-25 10:09:50|15516.39|15516.39|15515.78|15515.78|15516.39|15516.39|15515.78|15515.78|0
1742897400000|2025-03-25 10:10:00|15515.94|15515.94|15515.02|15515.02|15515.94|15515.94|15515.02|15515.02|0
1742897410000|2025-03-25 10:10:10|15508.92|15508.92|15509.84|15509.84|15509.84|15509.84|15508.92|15508.92|0
1742897420000|2025-03-25 10:10:20|15509.53|15509.53|15507.72|15507.72|15509.53|15509.53|15507.72|15507.72|0
1742897470000|2025-03-25 10:11:10|15505.91|15505.91|15505.91|15505.91|15505.91|15505.91|15505.91|15505.91|0
1742897480000|2025-03-25 10:11:20|15509.97|15509.97|15509.97|15509.97|15509.97|15509.97|15509.97|15509.97|0
1742897510000|2025-03-25 10:11:50|15509.36|15509.36|15509.36|15509.36|15509.36|15509.36|15509.36|15509.36|0
1742897530000|2025-03-25 10:12:10|15511.18|15511.18|15513.21|15513.21|15513.21|15513.21|15511.18|15511.18|0
1742897570000|2025-03-25 10:12:50|15513.33|15513.33|15517.18|15517.18|15517.18|15517.18|15513.33|15513.33|0
1742897580000|2025-03-25 10:13:00|15518.99|15518.99|15517.18|15517.18|15518.99|15518.99|15517.18|15517.18|0
1742897590000|2025-03-25 10:13:10|15518.99|15518.99|15518.99|15518.99|15518.99|15518.99|15518.99|15518.99|0
1742897640000|2025-03-25 10:14:00|15519.29|15519.29|15519.29|15519.29|15519.29|15519.29|15519.29|15519.29|0
1742897670000|2025-03-25 10:14:30|15523.36|15523.36|15521.55|15521.55|15523.36|15523.36|15521.55|15521.55|0
1742897700000|2025-03-25 10:15:00|15523.36|15523.36|15525.18|15525.18|15525.18|15525.18|15523.36|15523.36|0
1742897710000|2025-03-25 10:15:10|15525.29|15525.29|15525.29|15525.29|15527.33|15527.33|15525.29|15525.29|0
1742897720000|2025-03-25 10:15:20|15527.11|15527.11|15526.5|15526.5|15527.11|15527.11|15526.5|15526.5|0
1742897750000|2025-03-25 10:15:50|15524.68|15524.68|15524.68|15524.68|15524.68|15524.68|15524.68|15524.68|0
1742897780000|2025-03-25 10:16:20|15526.72|15526.72|15526.6|15526.6|15526.72|15526.72|15526.6|15526.6|0
1742897790000|2025-03-25 10:16:30|15524.57|15524.57|15524.57|15524.57|15524.57|15524.57|15524.57|15524.57|0
1742897880000|2025-03-25 10:18:00|15526.6|15526.6|15526.6|15526.6|15526.6|15526.6|15526.6|15526.6|0
1742897900000|2025-03-25 10:18:20|15527.21|15527.21|15527.44|15527.44|15527.44|15527.44|15527.21|15527.21|0
1742897920000|2025-03-25 10:18:40|15525.63|15525.63|15526.66|15526.66|15526.66|15526.66|15525.63|15525.63|0
1742897930000|2025-03-25 10:18:50|15524.62|15524.62|15524.62|15524.62|15524.62|15524.62|15524.62|15524.62|0
1742897970000|2025-03-25 10:19:30|15522.59|15522.59|15520.56|15520.56|15522.59|15522.59|15520.56|15520.56|0
1742897980000|2025-03-25 10:19:40|15519.95|15519.95|15518.13|15518.13|15519.95|15519.95|15518.13|15518.13|0
1742897990000|2025-03-25 10:19:50|15516.32|15516.32|15516.32|15516.32|15516.32|15516.32|15516.32|15516.32|0
1742898000000|2025-03-25 10:20:00|15514.28|15514.28|15519.73|15519.73|15519.73|15519.73|15514.28|15514.28|0
1742898010000|2025-03-25 10:20:10|15517.91|15517.91|15517.91|15517.91|15517.91|15517.91|15517.91|15517.91|0
1742898060000|2025-03-25 10:21:00|15517.61|15517.61|15517.31|15517.31|15517.61|15517.61|15517.31|15517.31|0
1742898100000|2025-03-25 10:21:40|15515.49|15515.49|15515.49|15515.49|15515.49|15515.49|15515.49|15515.49|0
1742898150000|2025-03-25 10:22:30|15515.91|15515.91|15515.91|15515.91|15515.91|15515.91|15515.91|15515.91|0
1742898190000|2025-03-25 10:23:10|15517.95|15517.95|15516.13|15516.13|15517.95|15517.95|15516.13|15516.13|0
1742898200000|2025-03-25 10:23:20|15514.1|15514.1|15511.36|15511.36|15514.1|15514.1|15511.36|15511.36|0
1742898210000|2025-03-25 10:23:30|15511.48|15511.48|15511.48|15511.48|15511.48|15511.48|15511.48|15511.48|0
1742898230000|2025-03-25 10:23:50|15511.58|15511.58|15511.7|15511.7|15511.7|15511.7|15511.58|15511.58|0
1742898240000|2025-03-25 10:24:00|15511.81|15511.81|15514.56|15514.56|15514.56|15514.56|15511.81|15511.81|0
1742898250000|2025-03-25 10:24:10|15516.37|15516.37|15518.19|15518.19|15518.19|15518.19|15516.37|15516.37|0
1742898260000|2025-03-25 10:24:20|15516.66|15516.66|15516.97|15516.97|15516.97|15516.97|15516.66|15516.66|0
1742898270000|2025-03-25 10:24:30|15517.08|15517.08|15515.05|15515.05|15517.08|15517.08|15515.05|15515.05|0
1742898300000|2025-03-25 10:25:00|15516.87|15516.87|15516.87|15516.87|15516.87|15516.87|15516.87|15516.87|0
1742898320000|2025-03-25 10:25:20|15514.83|15514.83|15512.8|15512.8|15514.83|15514.83|15512.8|15512.8|0
1742898340000|2025-03-25 10:25:40|15512.19|15512.19|15512.19|15512.19|15512.19|15512.19|15511.88|15511.88|0
1742898370000|2025-03-25 10:26:10|15516.26|15516.26|15517.85|15517.85|15517.85|15517.85|15514.22|15514.22|0
1742898380000|2025-03-25 10:26:20|15515.82|15515.82|15525.11|15525.11|15525.11|15525.11|15515.82|15515.82|0
1742898390000|2025-03-25 10:26:30|15523.07|15523.07|15523.07|15523.07|15523.07|15523.07|15523.07|15523.07|0
1742898430000|2025-03-25 10:27:10|15524.89|15524.89|15527.92|15527.92|15527.92|15527.92|15524.89|15524.89|0
1742898440000|2025-03-25 10:27:20|15525.89|15525.89|15519.79|15519.79|15527.92|15527.92|15519.79|15519.79|0
1742898450000|2025-03-25 10:27:30|15521.82|15521.82|15521.82|15521.82|15521.82|15521.82|15521.82|15521.82|0
1742898460000|2025-03-25 10:27:40|15521.52|15521.52|15525.37|15525.37|15525.37|15525.37|15521.52|15521.52|0
1742898470000|2025-03-25 10:27:50|15527.18|15527.18|15527.18|15527.18|15527.18|15527.18|15527.18|15527.18|0
1742898480000|2025-03-25 10:28:00|15526.88|15526.88|15526.88|15526.88|15526.88|15526.88|15526.88|15526.88|0
1742898500000|2025-03-25 10:28:20|15525.06|15525.06|15526.88|15526.88|15528.69|15528.69|15525.06|15525.06|0
1742898570000|2025-03-25 10:29:30|15525.06|15525.06|15525.06|15525.06|15525.06|15525.06|15525.06|15525.06|0
1742898580000|2025-03-25 10:29:40|15526.88|15526.88|15526.88|15526.88|15526.88|15526.88|15526.88|15526.88|0
1742898600000|2025-03-25 10:30:00|15525.06|15525.06|15523.25|15523.25|15526.88|15526.88|15523.25|15523.25|0
1742898610000|2025-03-25 10:30:10|15522.94|15522.94|15522.94|15522.94|15522.94|15522.94|15522.94|15522.94|0
1742898640000|2025-03-25 10:30:40|15524.67|15524.67|15524.67|15524.67|15524.67|15524.67|15524.67|15524.67|0
1742898650000|2025-03-25 10:30:50|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|0
1742898660000|2025-03-25 10:31:00|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|0
1742898700000|2025-03-25 10:31:40|15526.79|15526.79|15526.79|15526.79|15526.79|15526.79|15526.79|15526.79|0
1742898710000|2025-03-25 10:31:50|15524.98|15524.98|15524.98|15524.98|15524.98|15524.98|15524.98|15524.98|0
1742898720000|2025-03-25 10:32:00|15523.16|15523.16|15521.35|15521.35|15523.16|15523.16|15521.35|15521.35|0
1742898730000|2025-03-25 10:32:10|15523.16|15523.16|15523.16|15523.16|15523.16|15523.16|15523.16|15523.16|0
1742898740000|2025-03-25 10:32:20|15522.86|15522.86|15522.86|15522.86|15522.86|15522.86|15522.86|15522.86|0
1742898750000|2025-03-25 10:32:30|15522.69|15522.69|15522.69|15522.69|15522.69|15522.69|15522.69|15522.69|0
1742898760000|2025-03-25 10:32:40|15522.08|15522.08|15522.08|15522.08|15522.08|15522.08|15522.08|15522.08|0
1742898780000|2025-03-25 10:33:00|15522.39|15522.39|15522.39|15522.39|15522.39|15522.39|15522.39|15522.39|0
1742898790000|2025-03-25 10:33:10|15521.78|15521.78|15521.78|15521.78|15521.78|15521.78|15521.78|15521.78|0
1742898800000|2025-03-25 10:33:20|15517.71|15517.71|15517.71|15517.71|15517.71|15517.71|15517.71|15517.71|0
1742898820000|2025-03-25 10:33:40|15518.02|15518.02|15517.6|15517.6|15518.02|15518.02|15517.6|15517.6|0
1742898870000|2025-03-25 10:34:30|15513.97|15513.97|15513.97|15513.97|15513.97|15513.97|15513.97|15513.97|0
1742898880000|2025-03-25 10:34:40|15516|15516|15516|15516|15516|15516|15516|15516|0
1742898890000|2025-03-25 10:34:50|15512.37|15512.37|15510.56|15510.56|15512.37|15512.37|15510.56|15510.56|0
1742898900000|2025-03-25 10:35:00|15508.74|15508.74|15509.35|15509.35|15509.35|15509.35|15508.74|15508.74|0
1742898920000|2025-03-25 10:35:20|15509.96|15509.96|15507.62|15507.62|15509.96|15509.96|15507.62|15507.62|0
1742898930000|2025-03-25 10:35:30|15505.59|15505.59|15505.59|15505.59|15505.59|15505.59|15505.59|15505.59|0
1742898950000|2025-03-25 10:35:50|15503.55|15503.55|15503.55|15503.55|15503.55|15503.55|15503.55|15503.55|0
1742898990000|2025-03-25 10:36:30|15503.65|15503.65|15505.99|15505.99|15505.99|15505.99|15503.65|15503.65|0
1742899000000|2025-03-25 10:36:40|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|0
1742899040000|2025-03-25 10:37:20|15506.01|15506.01|15506.01|15506.01|15506.01|15506.01|15506.01|15506.01|0
1742899050000|2025-03-25 10:37:30|15507.82|15507.82|15507.82|15507.82|15507.82|15507.82|15507.82|15507.82|0
1742899100000|2025-03-25 10:38:20|15508.13|15508.13|15508.13|15508.13|15508.13|15508.13|15508.13|15508.13|0
1742899110000|2025-03-25 10:38:30|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|0
1742899120000|2025-03-25 10:38:40|15504.5|15504.5|15504.5|15504.5|15504.5|15504.5|15504.5|15504.5|0
1742899130000|2025-03-25 10:38:50|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|0
1742899160000|2025-03-25 10:39:20|15504.5|15504.5|15496.59|15496.59|15504.5|15504.5|15496.59|15496.59|0
1742899190000|2025-03-25 10:39:50|15496.28|15496.28|15496.28|15496.28|15496.28|15496.28|15496.28|15496.28|0
1742899200000|2025-03-25 10:40:00|15494.47|15494.47|15494.47|15494.47|15494.47|15494.47|15494.47|15494.47|0
1742899210000|2025-03-25 10:40:10|15494.67|15494.67|15490.6|15490.6|15494.67|15494.67|15490.6|15490.6|0
1742899220000|2025-03-25 10:40:20|15488.57|15488.57|15488.41|15488.41|15488.57|15488.57|15488.41|15488.41|0
1742899230000|2025-03-25 10:40:30|15488.17|15488.17|15488.17|15488.17|15488.17|15488.17|15486.14|15486.14|0
1742899240000|2025-03-25 10:40:40|15486.36|15486.36|15486.36|15486.36|15486.36|15486.36|15486.36|15486.36|0
1742899250000|2025-03-25 10:40:50|15486.24|15486.24|15484.21|15484.21|15486.24|15486.24|15484.21|15484.21|0
1742899270000|2025-03-25 10:41:10|15480.58|15480.58|15477.59|15477.59|15480.58|15480.58|15477.59|15477.59|0
1742899280000|2025-03-25 10:41:20|15479.62|15479.62|15479.62|15479.62|15479.62|15479.62|15479.62|15479.62|0
1742899300000|2025-03-25 10:41:40|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|0
1742899310000|2025-03-25 10:41:50|15473.74|15473.74|15473.74|15473.74|15473.74|15473.74|15473.74|15473.74|0
1742899350000|2025-03-25 10:42:30|15475.78|15475.78|15475.78|15475.78|15475.78|15475.78|15475.78|15475.78|0
1742899360000|2025-03-25 10:42:40|15477.59|15477.59|15479.62|15479.62|15479.62|15479.62|15477.59|15477.59|0
1742899370000|2025-03-25 10:42:50|15477.59|15477.59|15479.62|15479.62|15479.93|15479.93|15477.59|15477.59|0
1742899400000|2025-03-25 10:43:20|15481.44|15481.44|15481.44|15481.44|15481.44|15481.44|15481.44|15481.44|0
1742899420000|2025-03-25 10:43:40|15483.47|15483.47|15485.5|15485.5|15485.5|15485.5|15483.47|15483.47|0
1742899450000|2025-03-25 10:44:10|15487.32|15487.32|15487.32|15487.32|15487.32|15487.32|15487.32|15487.32|0
1742899460000|2025-03-25 10:44:20|15489.35|15489.35|15489.35|15489.35|15489.35|15489.35|15489.35|15489.35|0
1742899500000|2025-03-25 10:45:00|15491.39|15491.39|15489.57|15489.57|15491.39|15491.39|15489.57|15489.57|0
1742899510000|2025-03-25 10:45:10|15487.54|15487.54|15485.5|15485.5|15487.54|15487.54|15485.5|15485.5|0
1742899530000|2025-03-25 10:45:30|15487.54|15487.54|15487.54|15487.54|15489.57|15489.57|15487.54|15487.54|0
1742899540000|2025-03-25 10:45:40|15489.57|15489.57|15489.57|15489.57|15489.57|15489.57|15489.57|15489.57|0
1742899550000|2025-03-25 10:45:50|15489.69|15489.69|15489.69|15489.69|15489.69|15489.69|15489.69|15489.69|0
1742899580000|2025-03-25 10:46:20|15489.38|15489.38|15489.38|15489.38|15489.38|15489.38|15489.38|15489.38|0
1742899610000|2025-03-25 10:46:50|15489.69|15489.69|15483.59|15483.59|15489.69|15489.69|15483.59|15483.59|0
1742899620000|2025-03-25 10:47:00|15479.96|15479.96|15479.96|15479.96|15479.96|15479.96|15479.96|15479.96|0
1742899630000|2025-03-25 10:47:10|15478.14|15478.14|15480.18|15480.18|15480.18|15480.18|15478.14|15478.14|0
1742899670000|2025-03-25 10:47:50|15481.99|15481.99|15481.99|15481.99|15481.99|15481.99|15481.99|15481.99|0
1742899680000|2025-03-25 10:48:00|15484.03|15484.03|15484.03|15484.03|15484.03|15484.03|15484.03|15484.03|0
1742899690000|2025-03-25 10:48:10|15481.99|15481.99|15481.99|15481.99|15481.99|15481.99|15481.99|15481.99|0
1742899700000|2025-03-25 10:48:20|15481.69|15481.69|15479.65|15479.65|15481.69|15481.69|15479.65|15479.65|0
1742899720000|2025-03-25 10:48:40|15481.69|15481.69|15481.08|15481.08|15481.69|15481.69|15481.08|15481.08|0
1742899740000|2025-03-25 10:49:00|15477.01|15477.01|15476.71|15476.71|15477.01|15477.01|15476.71|15476.71|0
1742899780000|2025-03-25 10:49:40|15471.26|15471.26|15471.26|15471.26|15471.26|15471.26|15471.26|15471.26|0
1742899810000|2025-03-25 10:50:10|15469.23|15469.23|15468.87|15468.87|15469.23|15469.23|15468.87|15468.87|0
1742899820000|2025-03-25 10:50:20|15467.06|15467.06|15466.75|15466.75|15467.06|15467.06|15466.75|15466.75|0
1742899860000|2025-03-25 10:51:00|15470.82|15470.82|15470.82|15470.82|15470.82|15470.82|15470.82|15470.82|0
1742899870000|2025-03-25 10:51:10|15472.63|15472.63|15472.33|15472.33|15472.63|15472.63|15472.33|15472.33|0
1742899910000|2025-03-25 10:51:50|15474.14|15474.14|15474.14|15474.14|15474.14|15474.14|15474.14|15474.14|0
1742899930000|2025-03-25 10:52:10|15478.21|15478.21|15478.09|15478.09|15478.21|15478.21|15478.09|15478.09|0
1742899940000|2025-03-25 10:52:20|15478.4|15478.4|15478.47|15478.47|15478.7|15478.7|15478.4|15478.4|0
1742899960000|2025-03-25 10:52:40|15478.31|15478.31|15478.31|15478.31|15478.31|15478.31|15478.31|15478.31|0
1742899980000|2025-03-25 10:53:00|15482.16|15482.16|15478.31|15478.31|15482.16|15482.16|15478.31|15478.31|0
1742899990000|2025-03-25 10:53:10|15474.24|15474.24|15479.68|15479.68|15479.68|15479.68|15474.24|15474.24|0
1742900010000|2025-03-25 10:53:30|15483.75|15483.75|15480.12|15480.12|15483.75|15483.75|15480.12|15480.12|0
1742900020000|2025-03-25 10:53:40|15479.82|15479.82|15478|15478|15479.82|15479.82|15478|15478|0
1742900060000|2025-03-25 10:54:20|15473.94|15473.94|15472.12|15472.12|15473.94|15473.94|15472.12|15472.12|0
1742900100000|2025-03-25 10:55:00|15470.31|15470.31|15468.27|15468.27|15470.31|15470.31|15468.27|15468.27|0
1742900130000|2025-03-25 10:55:30|15466.46|15466.46|15468.27|15468.27|15468.27|15468.27|15466.46|15466.46|0
1742900140000|2025-03-25 10:55:40|15470.09|15470.09|15470.09|15470.09|15470.09|15470.09|15470.09|15470.09|0
1742900160000|2025-03-25 10:56:00|15472.12|15472.12|15472.12|15472.12|15472.12|15472.12|15472.12|15472.12|0
1742900170000|2025-03-25 10:56:10|15470.09|15470.09|15468.05|15468.05|15470.09|15470.09|15468.05|15468.05|0
1742900240000|2025-03-25 10:57:20|15464.42|15464.42|15464.42|15464.42|15464.42|15464.42|15464.42|15464.42|0
1742900250000|2025-03-25 10:57:30|15466.46|15466.46|15468.27|15468.27|15468.27|15468.27|15466.46|15466.46|0
1742900270000|2025-03-25 10:57:50|15470.31|15470.31|15470.31|15470.31|15470.31|15470.31|15470.31|15470.31|0
1742900280000|2025-03-25 10:58:00|15472.12|15472.12|15466.02|15466.02|15472.12|15472.12|15466.02|15466.02|0
1742900300000|2025-03-25 10:58:20|15466.94|15466.94|15472.65|15472.65|15472.65|15472.65|15466.94|15466.94|0
1742900310000|2025-03-25 10:58:30|15474.46|15474.46|15474.46|15474.46|15474.46|15474.46|15474.46|15474.46|0
1742900330000|2025-03-25 10:58:50|15472.43|15472.43|15471.31|15471.31|15472.43|15472.43|15470.39|15470.39|0
1742900370000|2025-03-25 10:59:30|15477.41|15477.41|15475.38|15475.38|15477.41|15477.41|15473.34|15473.34|0
1742900380000|2025-03-25 10:59:40|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|0
1742900390000|2025-03-25 10:59:50|15475.09|15475.09|15474.17|15474.17|15475.09|15475.09|15474.17|15474.17|0
1742900400000|2025-03-25 11:00:00|15475.99|15475.99|15475.99|15475.99|15475.99|15475.99|15475.99|15475.99|0
1742900410000|2025-03-25 11:00:10|15473.95|15473.95|15475.99|15475.99|15475.99|15475.99|15473.95|15473.95|0
1742900420000|2025-03-25 11:00:20|15478.02|15478.02|15478.02|15478.02|15478.02|15478.02|15478.02|15478.02|0
1742900440000|2025-03-25 11:00:40|15478.12|15478.12|15478.12|15478.12|15478.12|15478.12|15478.12|15478.12|0
1742900450000|2025-03-25 11:00:50|15478.42|15478.42|15480.24|15480.24|15480.24|15480.24|15478.42|15478.42|0
1742900460000|2025-03-25 11:01:00|15480.12|15480.12|15480|15480|15480.12|15480.12|15480|15480|0
1742900470000|2025-03-25 11:01:10|15479.39|15479.39|15478.78|15478.78|15479.39|15479.39|15478.78|15478.78|0
1742900480000|2025-03-25 11:01:20|15478.48|15478.48|15478.48|15478.48|15478.48|15478.48|15478.48|15478.48|0
1742900500000|2025-03-25 11:01:40|15480.29|15480.29|15483.92|15483.92|15483.92|15483.92|15480.29|15480.29|0
1742900510000|2025-03-25 11:01:50|15485.95|15485.95|15486.26|15486.26|15486.26|15486.26|15485.95|15485.95|0
1742900520000|2025-03-25 11:02:00|15488.29|15488.29|15486.26|15486.26|15488.29|15488.29|15482.41|15482.41|0
1742900560000|2025-03-25 11:02:40|15488.07|15488.07|15490.19|15490.19|15490.19|15490.19|15488.07|15488.07|0
1742900590000|2025-03-25 11:03:10|15493.82|15493.82|15495.63|15495.63|15495.63|15495.63|15493.82|15493.82|0
1742900610000|2025-03-25 11:03:30|15497.67|15497.67|15497.83|15497.83|15497.83|15497.83|15497.67|15497.67|0
1742900620000|2025-03-25 11:03:40|15499.86|15499.86|15499.86|15499.86|15499.86|15499.86|15499.86|15499.86|0
1742900650000|2025-03-25 11:04:10|15498.05|15498.05|15498.05|15498.05|15498.05|15498.05|15498.05|15498.05|0
1742900660000|2025-03-25 11:04:20|15496.23|15496.23|15496.23|15496.23|15496.23|15496.23|15496.23|15496.23|0
1742900710000|2025-03-25 11:05:10|15489.83|15489.83|15489.83|15489.83|15489.83|15489.83|15489.83|15489.83|0
1742900740000|2025-03-25 11:05:40|15491.86|15491.86|15491.86|15491.86|15491.86|15491.86|15491.86|15491.86|0
1742900780000|2025-03-25 11:06:20|15489.83|15489.83|15489.83|15489.83|15489.83|15489.83|15489.83|15489.83|0
1742900800000|2025-03-25 11:06:40|15493.46|15493.46|15493.46|15493.46|15493.46|15493.46|15493.46|15493.46|0
1742900810000|2025-03-25 11:06:50|15491.64|15491.64|15491.64|15491.64|15491.64|15491.64|15491.64|15491.64|0
1742900830000|2025-03-25 11:07:10|15487.57|15487.57|15487.57|15487.57|15487.57|15487.57|15487.57|15487.57|0
1742900840000|2025-03-25 11:07:20|15482.13|15482.13|15482.13|15482.13|15482.13|15482.13|15482.13|15482.13|0
1742900860000|2025-03-25 11:07:40|15480.32|15480.32|15480.32|15480.32|15480.32|15480.32|15480.32|15480.32|0
1742900870000|2025-03-25 11:07:50|15480.01|15480.01|15480.01|15480.01|15480.01|15480.01|15480.01|15480.01|0
1742900910000|2025-03-25 11:08:30|15479.71|15479.71|15479.41|15479.41|15479.71|15479.71|15479.41|15479.41|0
1742900920000|2025-03-25 11:08:40|15477.59|15477.59|15477.59|15477.59|15477.59|15477.59|15477.59|15477.59|0
1742900930000|2025-03-25 11:08:50|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|0
1742900980000|2025-03-25 11:09:40|15475.86|15475.86|15474.95|15474.95|15475.86|15475.86|15474.95|15474.95|0
1742900990000|2025-03-25 11:09:50|15474.65|15474.65|15468.59|15468.59|15474.65|15474.65|15468.59|15468.59|0
1742901000000|2025-03-25 11:10:00|15471.23|15471.23|15471.23|15471.23|15471.23|15471.23|15471.23|15471.23|0
1742901030000|2025-03-25 11:10:30|15467.16|15467.16|15469.2|15469.2|15469.2|15469.2|15467.16|15467.16|0
1742901050000|2025-03-25 11:10:50|15471.01|15471.01|15473.05|15473.05|15473.05|15473.05|15471.01|15471.01|0
1742901060000|2025-03-25 11:11:00|15472.44|15472.44|15474.25|15474.25|15474.25|15474.25|15472.44|15472.44|0
1742901070000|2025-03-25 11:11:10|15476.06|15476.06|15476.06|15476.06|15476.06|15476.06|15476.06|15476.06|0
1742901080000|2025-03-25 11:11:20|15485.14|15485.14|15483.76|15483.76|15485.57|15485.57|15481.51|15481.51|0
1742901120000|2025-03-25 11:12:00|15484.68|15484.68|15484.68|15484.68|15484.68|15484.68|15484.68|15484.68|0
1742901130000|2025-03-25 11:12:10|15482.64|15482.64|15481.42|15481.42|15482.64|15482.64|15481.42|15481.42|0
1742901140000|2025-03-25 11:12:20|15483.45|15483.45|15483.45|15483.45|15483.45|15483.45|15483.45|15483.45|0
1742901170000|2025-03-25 11:12:50|15483.15|15483.15|15482.84|15482.84|15483.15|15483.15|15482.84|15482.84|0
1742901190000|2025-03-25 11:13:10|15481.03|15481.03|15481.03|15481.03|15481.03|15481.03|15481.03|15481.03|0
1742901200000|2025-03-25 11:13:20|15482.84|15482.84|15482.84|15482.84|15482.84|15482.84|15482.84|15482.84|0
1742901210000|2025-03-25 11:13:30|15486.91|15486.91|15487.52|15487.52|15487.52|15487.52|15486.91|15486.91|0
1742901230000|2025-03-25 11:13:50|15487.63|15487.63|15487.63|15487.63|15487.63|15487.63|15487.63|15487.63|0
1742901240000|2025-03-25 11:14:00|15491.7|15491.7|15490.8|15490.8|15492.62|15492.62|15490.8|15490.8|0
1742901250000|2025-03-25 11:14:10|15491.04|15491.04|15492.85|15492.85|15493.15|15493.15|15491.04|15491.04|0
1742901260000|2025-03-25 11:14:20|15494.88|15494.88|15491.02|15491.02|15494.88|15494.88|15491.02|15491.02|0
1742901270000|2025-03-25 11:14:30|15490.78|15490.78|15492.82|15492.82|15492.82|15492.82|15490.78|15490.78|0
1742901280000|2025-03-25 11:14:40|15492.52|15492.52|15492.52|15492.52|15492.52|15492.52|15492.52|15492.52|0
1742901300000|2025-03-25 11:15:00|15490.48|15490.48|15490.48|15490.48|15490.48|15490.48|15490.48|15490.48|0
1742901310000|2025-03-25 11:15:10|15490.25|15490.25|15490.25|15490.25|15490.25|15490.25|15490.25|15490.25|0
1742901320000|2025-03-25 11:15:20|15490.86|15490.86|15491.47|15491.47|15491.47|15491.47|15490.86|15490.86|0
1742901330000|2025-03-25 11:15:30|15489.65|15489.65|15489.65|15489.65|15489.65|15489.65|15489.65|15489.65|0
1742901340000|2025-03-25 11:15:40|15491.47|15491.47|15491.47|15491.47|15491.47|15491.47|15491.47|15491.47|0
1742901370000|2025-03-25 11:16:10|15495.1|15495.1|15495.1|15495.1|15495.1|15495.1|15495.1|15495.1|0
1742901380000|2025-03-25 11:16:20|15501.2|15501.2|15501.2|15501.2|15501.2|15501.2|15501.2|15501.2|0
1742901400000|2025-03-25 11:16:40|15499.38|15499.38|15499.38|15499.38|15499.38|15499.38|15499.38|15499.38|0
1742901430000|2025-03-25 11:17:10|15497.35|15497.35|15497.35|15497.35|15497.35|15497.35|15497.35|15497.35|0
1742901460000|2025-03-25 11:17:40|15495.54|15495.54|15495.54|15495.54|15495.54|15495.54|15495.54|15495.54|0
1742901520000|2025-03-25 11:18:40|15497.35|15497.35|15497.35|15497.35|15497.35|15497.35|15497.35|15497.35|0
1742901530000|2025-03-25 11:18:50|15497.19|15497.19|15497.19|15497.19|15497.19|15497.19|15497.19|15497.19|0
1742901570000|2025-03-25 11:19:30|15495.15|15495.15|15493.34|15493.34|15495.15|15495.15|15493.34|15493.34|0
1742901600000|2025-03-25 11:20:00|15495.37|15495.37|15497.41|15497.41|15497.41|15497.41|15495.37|15495.37|0
1742901610000|2025-03-25 11:20:10|15499.44|15499.44|15499.44|15499.44|15499.44|15499.44|15499.44|15499.44|0
1742901630000|2025-03-25 11:20:30|15503.51|15503.51|15503.51|15503.51|15503.51|15503.51|15503.51|15503.51|0
1742901680000|2025-03-25 11:21:20|15501.47|15501.47|15501.47|15501.47|15501.47|15501.47|15501.47|15501.47|0
1742901690000|2025-03-25 11:21:30|15499.66|15499.66|15501.47|15501.47|15501.47|15501.47|15499.66|15499.66|0
1742901720000|2025-03-25 11:22:00|15502.38|15502.38|15502.38|15502.38|15502.38|15502.38|15502.38|15502.38|0
1742901740000|2025-03-25 11:22:20|15502.08|15502.08|15502.99|15502.99|15502.99|15502.99|15502.08|15502.08|0
1742901750000|2025-03-25 11:22:30|15505.02|15505.02|15505.02|15505.02|15505.02|15505.02|15505.02|15505.02|0
1742901770000|2025-03-25 11:22:50|15501.17|15501.17|15501.17|15501.17|15501.17|15501.17|15501.17|15501.17|0
1742901820000|2025-03-25 11:23:40|15503.21|15503.21|15503.21|15503.21|15503.21|15503.21|15503.21|15503.21|0
1742901840000|2025-03-25 11:24:00|15502.9|15502.9|15502.9|15502.9|15502.9|15502.9|15502.9|15502.9|0
1742901900000|2025-03-25 11:25:00|15501.99|15501.99|15501.99|15501.99|15501.99|15501.99|15501.99|15501.99|0
1742901920000|2025-03-25 11:25:20|15501.69|15501.69|15495.71|15495.71|15501.69|15501.69|15495.71|15495.71|0
1742901930000|2025-03-25 11:25:30|15493.9|15493.9|15493.66|15493.66|15493.9|15493.9|15493.66|15493.66|0
1742901940000|2025-03-25 11:25:40|15490.94|15490.94|15488.91|15488.91|15490.94|15490.94|15488.91|15488.91|0
1742901990000|2025-03-25 11:26:30|15490.94|15490.94|15490.94|15490.94|15490.94|15490.94|15490.94|15490.94|0
1742902010000|2025-03-25 11:26:50|15491.97|15491.97|15493.78|15493.78|15493.78|15493.78|15491.97|15491.97|0
1742902030000|2025-03-25 11:27:10|15493.48|15493.48|15493.48|15493.48|15493.48|15493.48|15493.48|15493.48|0
1742902060000|2025-03-25 11:27:40|15493.78|15493.78|15502.09|15502.09|15502.09|15502.09|15493.78|15493.78|0
1742902110000|2025-03-25 11:28:30|15501.18|15501.18|15498.24|15498.24|15501.18|15501.18|15498.24|15498.24|0
1742902120000|2025-03-25 11:28:40|15497.32|15497.32|15494.98|15494.98|15497.32|15497.32|15494.98|15494.98|0
1742902130000|2025-03-25 11:28:50|15494.87|15494.87|15493.05|15493.05|15494.87|15494.87|15493.05|15493.05|0
1742902150000|2025-03-25 11:29:10|15491.24|15491.24|15491.24|15491.24|15491.24|15491.24|15491.24|15491.24|0
1742902180000|2025-03-25 11:29:40|15491.36|15491.36|15491.24|15491.24|15491.36|15491.36|15491.24|15491.24|0
1742902190000|2025-03-25 11:29:50|15490.33|15490.33|15490.33|15490.33|15490.33|15490.33|15490.33|15490.33|0
1742902250000|2025-03-25 11:30:50|15488.3|15488.3|15488.3|15488.3|15488.3|15488.3|15488.3|15488.3|0
1742902270000|2025-03-25 11:31:10|15485.58|15485.58|15482.85|15482.85|15485.58|15485.58|15482.85|15482.85|0
1742902280000|2025-03-25 11:31:20|15481.95|15481.95|15483.76|15483.76|15483.76|15483.76|15481.95|15481.95|0
1742902290000|2025-03-25 11:31:30|15484.67|15484.67|15484.67|15484.67|15484.67|15484.67|15484.67|15484.67|0
1742902320000|2025-03-25 11:32:00|15483.76|15483.76|15483.76|15483.76|15483.76|15483.76|15481.95|15481.95|0
1742902330000|2025-03-25 11:32:10|15483.88|15483.88|15483.88|15483.88|15483.88|15483.88|15483.88|15483.88|0
1742902360000|2025-03-25 11:32:40|15484.79|15484.79|15484.79|15484.79|15484.79|15484.79|15484.79|15484.79|0
1742902380000|2025-03-25 11:33:00|15485.69|15485.69|15485.69|15485.69|15485.69|15485.69|15485.69|15485.69|0
1742902390000|2025-03-25 11:33:10|15485.46|15485.46|15485.58|15485.58|15485.58|15485.58|15485.46|15485.46|0
1742902440000|2025-03-25 11:34:00|15487.39|15487.39|15489.2|15489.2|15489.2|15489.2|15487.39|15487.39|0
1742902450000|2025-03-25 11:34:10|15487.39|15487.39|15487.39|15487.39|15487.39|15487.39|15487.39|15487.39|0
1742902470000|2025-03-25 11:34:30|15483.32|15483.32|15483.32|15483.32|15483.32|15483.32|15483.32|15483.32|0
1742902480000|2025-03-25 11:34:40|15481.29|15481.29|15481.29|15481.29|15481.29|15481.29|15481.29|15481.29|0
1742902510000|2025-03-25 11:35:10|15483.32|15483.32|15487.39|15487.39|15487.39|15487.39|15483.32|15483.32|0
1742902520000|2025-03-25 11:35:20|15489.42|15489.42|15489.42|15489.42|15489.42|15489.42|15489.42|15489.42|0
1742902530000|2025-03-25 11:35:30|15489.54|15489.54|15489.54|15489.54|15489.54|15489.54|15489.54|15489.54|0
1742902560000|2025-03-25 11:36:00|15488.63|15488.63|15490.67|15490.67|15490.67|15490.67|15488.63|15488.63|0
1742902620000|2025-03-25 11:37:00|15490.97|15490.97|15490.97|15490.97|15490.97|15490.97|15490.97|15490.97|0
1742902630000|2025-03-25 11:37:10|15490.06|15490.06|15490.06|15490.06|15490.06|15490.06|15490.06|15490.06|0
1742902640000|2025-03-25 11:37:20|15489.16|15489.16|15490.06|15490.06|15490.06|15490.06|15489.16|15489.16|0
1742902700000|2025-03-25 11:38:20|15490.97|15490.97|15490.97|15490.97|15490.97|15490.97|15490.97|15490.97|0
1742902720000|2025-03-25 11:38:40|15491.88|15491.88|15493.69|15493.69|15493.69|15493.69|15491.88|15491.88|0
1742902730000|2025-03-25 11:38:50|15491.88|15491.88|15491.88|15491.88|15491.88|15491.88|15491.88|15491.88|0
1742902780000|2025-03-25 11:39:40|15493.69|15493.69|15493.69|15493.69|15493.69|15493.69|15493.69|15493.69|0
1742902790000|2025-03-25 11:39:50|15493.81|15493.81|15493.69|15493.69|15494.04|15494.04|15493.69|15493.69|0
1742902800000|2025-03-25 11:40:00|15497.76|15497.76|15497.76|15497.76|15497.76|15497.76|15497.76|15497.76|0
1742902820000|2025-03-25 11:40:20|15497.46|15497.46|15497.46|15497.46|15497.46|15497.46|15497.46|15497.46|0
1742902860000|2025-03-25 11:41:00|15495.42|15495.42|15495.42|15495.42|15495.42|15495.42|15495.42|15495.42|0
1742902950000|2025-03-25 11:42:30|15493.61|15493.61|15493.61|15493.61|15493.61|15493.61|15493.61|15493.61|0
1742902970000|2025-03-25 11:42:50|15495.64|15495.64|15495.64|15495.64|15495.64|15495.64|15495.64|15495.64|0
1742902980000|2025-03-25 11:43:00|15497.78|15497.78|15498.39|15498.39|15498.39|15498.39|15497.78|15497.78|0
1742903010000|2025-03-25 11:43:30|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|0
1742903090000|2025-03-25 11:44:50|15498.61|15498.61|15498.61|15498.61|15498.61|15498.61|15498.61|15498.61|0
1742903130000|2025-03-25 11:45:30|15498.31|15498.31|15498|15498|15498.31|15498.31|15498|15498|0
1742903150000|2025-03-25 11:45:50|15497.7|15497.7|15497.7|15497.7|15497.7|15497.7|15497.7|15497.7|0
1742903160000|2025-03-25 11:46:00|15499.73|15499.73|15499.73|15499.73|15499.73|15499.73|15499.73|15499.73|0
1742903170000|2025-03-25 11:46:10|15501.77|15501.77|15503.88|15503.88|15503.88|15503.88|15501.77|15501.77|0
1742903200000|2025-03-25 11:46:40|15504.49|15504.49|15502.37|15502.37|15504.49|15504.49|15502.37|15502.37|0
1742903220000|2025-03-25 11:47:00|15502.49|15502.49|15502.49|15502.49|15502.49|15502.49|15502.49|15502.49|0
1742903230000|2025-03-25 11:47:10|15502.37|15502.37|15502.26|15502.26|15502.37|15502.37|15502.26|15502.26|0
1742903270000|2025-03-25 11:47:50|15501.95|15501.95|15501.95|15501.95|15501.95|15501.95|15501.95|15501.95|0
1742903280000|2025-03-25 11:48:00|15502.26|15502.26|15498.41|15498.41|15502.26|15502.26|15498.41|15498.41|0
1742903320000|2025-03-25 11:48:40|15503.85|15503.85|15503.85|15503.85|15503.85|15503.85|15503.85|15503.85|0
1742903330000|2025-03-25 11:48:50|15505.66|15505.66|15505.66|15505.66|15505.66|15505.66|15505.66|15505.66|0
1742903350000|2025-03-25 11:49:10|15503.85|15503.85|15501.73|15501.73|15503.85|15503.85|15501.73|15501.73|0
1742903370000|2025-03-25 11:49:30|15507.17|15507.17|15505.36|15505.36|15507.17|15507.17|15505.36|15505.36|0
1742903390000|2025-03-25 11:49:50|15507.17|15507.17|15507.17|15507.17|15507.17|15507.17|15507.17|15507.17|0
1742903400000|2025-03-25 11:50:00|15506.87|15506.87|15505.05|15505.05|15506.87|15506.87|15505.05|15505.05|0
1742903450000|2025-03-25 11:50:50|15503.24|15503.24|15503.24|15503.24|15503.24|15503.24|15503.24|15503.24|0
1742903470000|2025-03-25 11:51:10|15505.27|15505.27|15505.27|15505.27|15505.27|15505.27|15505.27|15505.27|0
1742903490000|2025-03-25 11:51:30|15506.49|15506.49|15506.49|15506.49|15506.49|15506.49|15506.49|15506.49|0
1742903500000|2025-03-25 11:51:40|15506.19|15506.19|15506.19|15506.19|15506.19|15506.19|15506.19|15506.19|0
1742903510000|2025-03-25 11:51:50|15505.27|15505.27|15503.46|15503.46|15505.27|15505.27|15503.46|15503.46|0
1742903520000|2025-03-25 11:52:00|15502.92|15502.92|15503.04|15503.04|15503.04|15503.04|15502.92|15502.92|0
1742903530000|2025-03-25 11:52:10|15501.23|15501.23|15501.23|15501.23|15501.23|15501.23|15501.23|15501.23|0
1742903560000|2025-03-25 11:52:40|15499.41|15499.41|15499.41|15499.41|15499.41|15499.41|15499.41|15499.41|0
1742903580000|2025-03-25 11:53:00|15501.23|15501.23|15501.23|15501.23|15501.23|15501.23|15501.23|15501.23|0
1742903590000|2025-03-25 11:53:10|15495.13|15495.13|15493.31|15493.31|15495.13|15495.13|15493.31|15493.31|0
1742903610000|2025-03-25 11:53:30|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|0
1742903630000|2025-03-25 11:53:50|15495.46|15495.46|15495.46|15495.46|15495.46|15495.46|15495.46|15495.46|0
1742903660000|2025-03-25 11:54:20|15497.49|15497.49|15497.49|15497.49|15497.49|15497.49|15497.49|15497.49|0
1742903750000|2025-03-25 11:55:50|15499.31|15499.31|15499.31|15499.31|15499.31|15499.31|15499.31|15499.31|0
1742903770000|2025-03-25 11:56:10|15501.34|15501.34|15501.12|15501.12|15501.34|15501.34|15499.31|15499.31|0
1742903780000|2025-03-25 11:56:20|15503.16|15503.16|15503.16|15503.16|15503.16|15503.16|15503.16|15503.16|0
1742903790000|2025-03-25 11:56:30|15503.27|15503.27|15503.58|15503.58|15503.58|15503.58|15503.27|15503.27|0
1742903810000|2025-03-25 11:56:50|15501.76|15501.76|15501.76|15501.76|15501.76|15501.76|15501.76|15501.76|0
1742903840000|2025-03-25 11:57:20|15502.06|15502.06|15502.06|15502.06|15502.06|15502.06|15502.06|15502.06|0
1742903860000|2025-03-25 11:57:40|15504.1|15504.1|15506.13|15506.13|15506.13|15506.13|15504.1|15504.1|0
1742903900000|2025-03-25 11:58:20|15507.04|15507.04|15506.13|15506.13|15507.04|15507.04|15506.13|15506.13|0
1742903910000|2025-03-25 11:58:30|15504.1|15504.1|15504.1|15504.1|15504.1|15504.1|15504.1|15504.1|0
1742903920000|2025-03-25 11:58:40|15506.13|15506.13|15506.74|15506.74|15506.74|15506.74|15506.13|15506.13|0
1742903950000|2025-03-25 11:59:10|15504.93|15504.93|15502.28|15502.28|15504.93|15504.93|15502.28|15502.28|0
1742903990000|2025-03-25 11:59:50|15503.19|15503.19|15503.19|15503.19|15503.19|15503.19|15503.19|15503.19|0
1742904000000|2025-03-25 12:00:00|15511.32|15511.32|15507.66|15507.66|15515.79|15515.79|15507.66|15507.66|0
1742904020000|2025-03-25 12:00:20|15511.72|15511.72|15511.72|15511.72|15511.72|15511.72|15511.72|15511.72|0
1742904060000|2025-03-25 12:01:00|15512.64|15512.64|15512.33|15512.33|15512.64|15512.64|15512.33|15512.33|0
1742904110000|2025-03-25 12:01:50|15512.94|15512.94|15514.98|15514.98|15514.98|15514.98|15512.94|15512.94|0
1742904120000|2025-03-25 12:02:00|15510.91|15510.91|15512.73|15512.73|15514.76|15514.76|15510.91|15510.91|0
1742904130000|2025-03-25 12:02:10|15511.81|15511.81|15508.86|15508.86|15511.81|15511.81|15508.86|15508.86|0
1742904150000|2025-03-25 12:02:30|15507.05|15507.05|15507.05|15507.05|15507.05|15507.05|15507.05|15507.05|0
1742904220000|2025-03-25 12:03:40|15507.35|15507.35|15507.35|15507.35|15507.35|15507.35|15507.35|15507.35|0
1742904270000|2025-03-25 12:04:30|15507.55|15507.55|15507.55|15507.55|15507.55|15507.55|15507.55|15507.55|0
1742904280000|2025-03-25 12:04:40|15507.43|15507.43|15507.92|15507.92|15507.92|15507.92|15507.43|15507.43|0
1742904300000|2025-03-25 12:05:00|15508.82|15508.82|15507.92|15507.92|15508.82|15508.82|15507.92|15507.92|0
1742904320000|2025-03-25 12:05:20|15501.82|15501.82|15500|15500|15501.82|15501.82|15500|15500|0
1742904340000|2025-03-25 12:05:40|15502.04|15502.04|15504.07|15504.07|15504.07|15504.07|15502.04|15502.04|0
1742904380000|2025-03-25 12:06:20|15502.26|15502.26|15502.26|15502.26|15502.26|15502.26|15502.26|15502.26|0
1742904390000|2025-03-25 12:06:30|15501.95|15501.95|15501.95|15501.95|15501.95|15501.95|15501.95|15501.95|0
1742904400000|2025-03-25 12:06:40|15499.92|15499.92|15499.92|15499.92|15499.92|15499.92|15499.92|15499.92|0
1742904420000|2025-03-25 12:07:00|15501.95|15501.95|15501.95|15501.95|15501.95|15501.95|15501.95|15501.95|0
1742904460000|2025-03-25 12:07:40|15501.35|15501.35|15501.35|15501.35|15501.35|15501.35|15501.35|15501.35|0
1742904480000|2025-03-25 12:08:00|15503.38|15503.38|15503.38|15503.38|15503.38|15503.38|15503.38|15503.38|0
1742904500000|2025-03-25 12:08:20|15503.22|15503.22|15503.22|15503.22|15503.22|15503.22|15503.22|15503.22|0
1742904550000|2025-03-25 12:09:10|15503.1|15503.1|15502.98|15502.98|15503.1|15503.1|15502.98|15502.98|0
1742904560000|2025-03-25 12:09:20|15503.1|15503.1|15503.1|15503.1|15503.1|15503.1|15503.1|15503.1|0
1742904580000|2025-03-25 12:09:40|15502.49|15502.49|15502.8|15502.8|15502.8|15502.8|15502.49|15502.49|0
1742904590000|2025-03-25 12:09:50|15500.98|15500.98|15500.98|15500.98|15500.98|15500.98|15500.98|15500.98|0
1742904600000|2025-03-25 12:10:00|15500.68|15500.68|15500.68|15500.68|15500.68|15500.68|15500.68|15500.68|0
1742904670000|2025-03-25 12:11:10|15498.86|15498.86|15498.86|15498.86|15498.86|15498.86|15498.86|15498.86|0
1742904680000|2025-03-25 12:11:20|15499.17|15499.17|15495.1|15495.1|15499.17|15499.17|15495.1|15495.1|0
1742904690000|2025-03-25 12:11:30|15493.07|15493.07|15493.07|15493.07|15493.07|15493.07|15493.07|15493.07|0
1742904740000|2025-03-25 12:12:20|15492.9|15492.9|15492.9|15492.9|15492.9|15492.9|15492.9|15492.9|0
1742904780000|2025-03-25 12:13:00|15495.55|15495.55|15495.55|15495.55|15495.55|15495.55|15495.55|15495.55|0
1742904810000|2025-03-25 12:13:30|15493.51|15493.51|15497.58|15497.58|15497.58|15497.58|15493.51|15493.51|0
1742904820000|2025-03-25 12:13:40|15495.55|15495.55|15495.77|15495.77|15497.58|15497.58|15495.55|15495.55|0
1742904830000|2025-03-25 12:13:50|15497.58|15497.58|15499.61|15499.61|15499.61|15499.61|15497.58|15497.58|0
1742904840000|2025-03-25 12:14:00|15501.43|15501.43|15507.31|15507.31|15507.31|15507.31|15501.43|15501.43|0
1742904850000|2025-03-25 12:14:10|15509.34|15509.34|15509.34|15509.34|15509.34|15509.34|15509.34|15509.34|0
1742904890000|2025-03-25 12:14:50|15507.53|15507.53|15503.46|15503.46|15507.53|15507.53|15503.46|15503.46|0
1742904900000|2025-03-25 12:15:00|15501.65|15501.65|15499.61|15499.61|15501.65|15501.65|15499.61|15499.61|0
1742904910000|2025-03-25 12:15:10|15499.31|15499.31|15495.24|15495.24|15499.31|15499.31|15495.24|15495.24|0
1742904920000|2025-03-25 12:15:20|15493.43|15493.43|15493.43|15493.43|15493.43|15493.43|15493.43|15493.43|0
1742904960000|2025-03-25 12:16:00|15491.61|15491.61|15487.55|15487.55|15491.61|15491.61|15487.55|15487.55|0
1742905010000|2025-03-25 12:16:50|15483.92|15483.92|15485.73|15485.73|15485.73|15485.73|15483.92|15483.92|0
1742905020000|2025-03-25 12:17:00|15485.43|15485.43|15491.53|15491.53|15491.53|15491.53|15485.43|15485.43|0
1742905030000|2025-03-25 12:17:10|15489.5|15489.5|15489.5|15489.5|15489.5|15489.5|15489.5|15489.5|0
1742905060000|2025-03-25 12:17:40|15487.46|15487.46|15487.46|15487.46|15487.46|15487.46|15487.46|15487.46|0
1742905070000|2025-03-25 12:17:50|15489.5|15489.5|15489.5|15489.5|15489.5|15489.5|15489.5|15489.5|0
1742905110000|2025-03-25 12:18:30|15491.53|15491.53|15491.53|15491.53|15491.53|15491.53|15491.53|15491.53|0
1742905120000|2025-03-25 12:18:40|15491.84|15491.84|15491.84|15491.84|15491.84|15491.84|15491.84|15491.84|0
1742905140000|2025-03-25 12:19:00|15497.94|15497.94|15495.9|15495.9|15504.04|15504.04|15495.9|15495.9|0
1742905160000|2025-03-25 12:19:20|15496.06|15496.06|15496.06|15496.06|15496.06|15496.06|15496.06|15496.06|0
1742905170000|2025-03-25 12:19:30|15496.23|15496.23|15496.23|15496.23|15496.23|15496.23|15496.23|15496.23|0
1742905190000|2025-03-25 12:19:50|15498.04|15498.04|15503.48|15503.48|15503.48|15503.48|15498.04|15498.04|0
1742905200000|2025-03-25 12:20:00|15503.81|15503.81|15503.81|15503.81|15503.81|15503.81|15503.81|15503.81|0
1742905220000|2025-03-25 12:20:20|15503.97|15503.97|15503.97|15503.97|15503.97|15503.97|15503.97|15503.97|0
1742905230000|2025-03-25 12:20:30|15504.13|15504.13|15504.13|15504.13|15504.13|15504.13|15504.13|15504.13|0
1742905270000|2025-03-25 12:21:10|15502.32|15502.32|15504.13|15504.13|15504.13|15504.13|15502.32|15502.32|0
1742905280000|2025-03-25 12:21:20|15504.03|15504.03|15504.03|15504.03|15504.03|15504.03|15504.03|15504.03|0
1742905290000|2025-03-25 12:21:30|15505.85|15505.85|15499.75|15499.75|15505.85|15505.85|15499.75|15499.75|0
1742905310000|2025-03-25 12:21:50|15500.05|15500.05|15500.05|15500.05|15500.05|15500.05|15500.05|15500.05|0
1742905320000|2025-03-25 12:22:00|15498.02|15498.02|15498.02|15498.02|15498.02|15498.02|15498.02|15498.02|0
1742905330000|2025-03-25 12:22:10|15500.05|15500.05|15502.39|15502.39|15502.39|15502.39|15500.05|15500.05|0
1742905350000|2025-03-25 12:22:30|15506.46|15506.46|15504.64|15504.64|15506.46|15506.46|15504.64|15504.64|0
1742905370000|2025-03-25 12:22:50|15504.95|15504.95|15502.92|15502.92|15504.95|15504.95|15502.92|15502.92|0
1742905400000|2025-03-25 12:23:20|15505.36|15505.36|15505.66|15505.66|15506.27|15506.27|15505.36|15505.36|0
1742905410000|2025-03-25 12:23:30|15505.97|15505.97|15505.97|15505.97|15505.97|15505.97|15505.97|15505.97|0
1742905420000|2025-03-25 12:23:40|15510.03|15510.03|15510.03|15510.03|15510.03|15510.03|15510.03|15510.03|0
1742905440000|2025-03-25 12:24:00|15512.07|15512.07|15510.24|15510.24|15512.07|15512.07|15510.24|15510.24|0
1742905460000|2025-03-25 12:24:20|15509.93|15509.93|15509.93|15509.93|15509.93|15509.93|15509.93|15509.93|0
1742905500000|2025-03-25 12:25:00|15510.85|15510.85|15512.66|15512.66|15512.66|15512.66|15510.85|15510.85|0
1742905510000|2025-03-25 12:25:10|15512.82|15512.82|15512.82|15512.82|15512.82|15512.82|15512.82|15512.82|0
1742905520000|2025-03-25 12:25:20|15513.24|15513.24|15513.24|15513.24|15513.36|15513.36|15513.24|15513.24|0
1742905530000|2025-03-25 12:25:30|15513.57|15513.57|15513.57|15513.57|15513.57|15513.57|15513.57|15513.57|0
1742905540000|2025-03-25 12:25:40|15515.38|15515.38|15517.42|15517.42|15517.42|15517.42|15515.38|15515.38|0
1742905590000|2025-03-25 12:26:30|15519.23|15519.23|15519.23|15519.23|15519.23|15519.23|15519.23|15519.23|0
1742905610000|2025-03-25 12:26:50|15523.3|15523.3|15523.3|15523.3|15523.3|15523.3|15523.3|15523.3|0
1742905640000|2025-03-25 12:27:20|15521.48|15521.48|15521.48|15521.48|15521.48|15521.48|15521.48|15521.48|0
1742905650000|2025-03-25 12:27:30|15516.04|15516.04|15519.67|15519.67|15519.67|15519.67|15516.04|15516.04|0
1742905660000|2025-03-25 12:27:40|15521.48|15521.48|15521.16|15521.16|15521.48|15521.48|15521.16|15521.16|0
1742905690000|2025-03-25 12:28:10|15526.6|15526.6|15526.6|15526.6|15526.6|15526.6|15526.6|15526.6|0
1742905700000|2025-03-25 12:28:20|15528.42|15528.42|15528.42|15528.42|15528.42|15528.42|15528.42|15528.42|0
1742905720000|2025-03-25 12:28:40|15530.45|15530.45|15530.45|15530.45|15530.45|15530.45|15530.45|15530.45|0
1742905790000|2025-03-25 12:29:50|15532.48|15532.48|15532.48|15532.48|15532.48|15532.48|15532.48|15532.48|0
1742905810000|2025-03-25 12:30:10|15530.45|15530.45|15530.45|15530.45|15530.45|15530.45|15530.45|15530.45|0
1742905830000|2025-03-25 12:30:30|15528.63|15528.63|15528.63|15528.63|15528.63|15528.63|15528.63|15528.63|0
1742905850000|2025-03-25 12:30:50|15530.67|15530.67|15530.67|15530.67|15530.67|15530.67|15530.67|15530.67|0
1742905920000|2025-03-25 12:32:00|15532.7|15532.7|15540.84|15540.84|15540.84|15540.84|15532.7|15532.7|0
1742905930000|2025-03-25 12:32:10|15542.87|15542.87|15540.84|15540.84|15542.87|15542.87|15540.84|15540.84|0
1742905950000|2025-03-25 12:32:30|15542.87|15542.87|15544.9|15544.9|15548.97|15548.97|15542.87|15542.87|0
1742905970000|2025-03-25 12:32:50|15546.94|15546.94|15550.78|15550.78|15550.78|15550.78|15546.94|15546.94|0
1742905980000|2025-03-25 12:33:00|15548.75|15548.75|15550.78|15550.78|15550.78|15550.78|15546.72|15546.72|0
1742906000000|2025-03-25 12:33:20|15546.72|15546.72|15546.94|15546.94|15550.78|15550.78|15546.72|15546.72|0
1742906020000|2025-03-25 12:33:40|15544.9|15544.9|15538.72|15538.72|15544.9|15544.9|15538.72|15538.72|0
1742906040000|2025-03-25 12:34:00|15534.65|15534.65|15532.83|15532.83|15534.65|15534.65|15532.83|15532.83|0
1742906060000|2025-03-25 12:34:20|15536.9|15536.9|15536.9|15536.9|15536.9|15536.9|15536.9|15536.9|0
1742906120000|2025-03-25 12:35:20|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|0
1742906130000|2025-03-25 12:35:30|15540.97|15540.97|15540.97|15540.97|15540.97|15540.97|15540.97|15540.97|0
1742906140000|2025-03-25 12:35:40|15545.04|15545.04|15546.97|15546.97|15546.97|15546.97|15545.04|15545.04|0
1742906160000|2025-03-25 12:36:00|15549|15549|15549|15549|15549|15549|15549|15549|0
1742906170000|2025-03-25 12:36:10|15551.03|15551.03|15544.93|15544.93|15551.03|15551.03|15544.93|15544.93|0
1742906200000|2025-03-25 12:36:40|15545.24|15545.24|15544.93|15544.93|15545.24|15545.24|15544.93|15544.93|0
1742906220000|2025-03-25 12:37:00|15543.12|15543.12|15543.12|15543.12|15543.12|15543.12|15543.12|15543.12|0
1742906290000|2025-03-25 12:38:10|15544.93|15544.93|15548.56|15548.56|15548.56|15548.56|15544.93|15544.93|0
1742906340000|2025-03-25 12:39:00|15548.68|15548.68|15548.68|15548.68|15548.68|15548.68|15548.68|15548.68|0
1742906350000|2025-03-25 12:39:10|15550.71|15550.71|15552.75|15552.75|15552.75|15552.75|15550.71|15550.71|0
1742906440000|2025-03-25 12:40:40|15550.71|15550.71|15550.71|15550.71|15550.71|15550.71|15550.71|15550.71|0
1742906450000|2025-03-25 12:40:50|15548.9|15548.9|15548.9|15548.9|15548.9|15548.9|15548.9|15548.9|0
1742906490000|2025-03-25 12:41:30|15548.29|15548.29|15548.29|15548.29|15548.29|15548.29|15548.29|15548.29|0
1742906510000|2025-03-25 12:41:50|15548.59|15548.59|15548.59|15548.59|15548.59|15548.59|15548.59|15548.59|0
1742906530000|2025-03-25 12:42:10|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|0
1742906560000|2025-03-25 12:42:40|15546.9|15546.9|15548.41|15548.41|15548.71|15548.71|15546.9|15546.9|0
1742906570000|2025-03-25 12:42:50|15546.37|15546.37|15546.37|15546.37|15546.37|15546.37|15546.37|15546.37|0
1742906590000|2025-03-25 12:43:10|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|0
1742906600000|2025-03-25 12:43:20|15542.31|15542.31|15542.31|15542.31|15542.31|15542.31|15542.31|15542.31|0
1742906610000|2025-03-25 12:43:30|15544.12|15544.12|15545.93|15545.93|15545.93|15545.93|15544.12|15544.12|0
1742906630000|2025-03-25 12:43:50|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|0
1742906650000|2025-03-25 12:44:10|15549.78|15549.78|15549.78|15549.78|15549.78|15549.78|15549.78|15549.78|0
1742906680000|2025-03-25 12:44:40|15549.9|15549.9|15549.9|15549.9|15549.9|15549.9|15549.9|15549.9|0
1742906710000|2025-03-25 12:45:10|15550|15550|15551.81|15551.81|15551.81|15551.81|15550|15550|0
1742906720000|2025-03-25 12:45:20|15552.12|15552.12|15554.15|15554.15|15554.15|15554.15|15552.12|15552.12|0
1742906730000|2025-03-25 12:45:30|15554.45|15554.45|15556.49|15556.49|15556.49|15556.49|15554.45|15554.45|0
1742906740000|2025-03-25 12:45:40|15558.3|15558.3|15562.05|15562.05|15562.05|15562.05|15558.3|15558.3|0
1742906750000|2025-03-25 12:45:50|15560.23|15560.23|15560.23|15560.23|15560.23|15560.23|15560.23|15560.23|0
1742906760000|2025-03-25 12:46:00|15562.27|15562.27|15562.27|15562.27|15562.27|15562.27|15562.27|15562.27|0
1742906770000|2025-03-25 12:46:10|15566.33|15566.33|15564.52|15564.52|15566.33|15566.33|15564.52|15564.52|0
1742906780000|2025-03-25 12:46:20|15562.49|15562.49|15563.4|15563.4|15563.4|15563.4|15562.49|15562.49|0
1742906790000|2025-03-25 12:46:30|15561.37|15561.37|15561.59|15561.59|15563.4|15563.4|15561.37|15561.37|0
1742906820000|2025-03-25 12:47:00|15559.77|15559.77|15559.77|15559.77|15559.77|15559.77|15559.77|15559.77|0
1742906850000|2025-03-25 12:47:30|15559.16|15559.16|15559.47|15559.47|15559.47|15559.47|15559.16|15559.16|0
1742906860000|2025-03-25 12:47:40|15553.59|15553.59|15553.59|15553.59|15553.59|15553.59|15553.59|15553.59|0
1742906890000|2025-03-25 12:48:10|15551.77|15551.77|15549.96|15549.96|15551.77|15551.77|15549.96|15549.96|0
1742906900000|2025-03-25 12:48:20|15550.86|15550.86|15546.09|15546.09|15550.86|15550.86|15546.09|15546.09|0
1742906930000|2025-03-25 12:48:50|15542.47|15542.47|15542.47|15542.47|15542.47|15542.47|15542.47|15542.47|0
1742906950000|2025-03-25 12:49:10|15542.35|15542.35|15540.31|15540.31|15542.35|15542.35|15540.31|15540.31|0
1742906970000|2025-03-25 12:49:30|15538.5|15538.5|15538.5|15538.5|15538.5|15538.5|15538.5|15538.5|0
1742906990000|2025-03-25 12:49:50|15540.53|15540.53|15541.45|15541.45|15541.45|15541.45|15540.53|15540.53|0
1742907000000|2025-03-25 12:50:00|15540.84|15540.84|15540.84|15540.84|15540.84|15540.84|15536.77|15536.77|0
1742907010000|2025-03-25 12:50:10|15536.16|15536.16|15534.05|15534.05|15536.16|15536.16|15534.05|15534.05|0
1742907020000|2025-03-25 12:50:20|15532.23|15532.23|15531.93|15531.93|15532.23|15532.23|15531.93|15531.93|0
1742907030000|2025-03-25 12:50:30|15533.74|15533.74|15533.74|15533.74|15533.74|15533.74|15533.74|15533.74|0
1742907040000|2025-03-25 12:50:40|15535.55|15535.55|15534.94|15534.94|15535.55|15535.55|15534.94|15534.94|0
1742907050000|2025-03-25 12:50:50|15530.88|15530.88|15530.88|15530.88|15530.88|15530.88|15530.88|15530.88|0
1742907090000|2025-03-25 12:51:30|15536.98|15536.98|15533.13|15533.13|15536.98|15536.98|15533.13|15533.13|0
1742907130000|2025-03-25 12:52:10|15532.97|15532.97|15527.9|15527.9|15532.97|15532.97|15527.9|15527.9|0
1742907140000|2025-03-25 12:52:20|15527.74|15527.74|15527.74|15527.74|15527.74|15527.74|15527.74|15527.74|0
1742907160000|2025-03-25 12:52:40|15527.51|15527.51|15527.51|15527.51|15527.51|15527.51|15527.51|15527.51|0
1742907190000|2025-03-25 12:53:10|15525.47|15525.47|15527.59|15527.59|15527.59|15527.59|15525.47|15525.47|0
1742907220000|2025-03-25 12:53:40|15529.63|15529.63|15529.63|15529.63|15529.63|15529.63|15529.63|15529.63|0
1742907230000|2025-03-25 12:53:50|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|0
1742907240000|2025-03-25 12:54:00|15529.81|15529.81|15531.85|15531.85|15531.85|15531.85|15529.81|15529.81|0
1742907260000|2025-03-25 12:54:20|15529.81|15529.81|15529.81|15529.81|15529.81|15529.81|15529.81|15529.81|0
1742907270000|2025-03-25 12:54:30|15529.51|15529.51|15529.81|15529.81|15530.12|15530.12|15529.51|15529.51|0
1742907280000|2025-03-25 12:54:40|15529.51|15529.51|15529.51|15529.51|15529.51|15529.51|15529.51|15529.51|0
1742907340000|2025-03-25 12:55:40|15531.32|15531.32|15531.32|15531.32|15531.32|15531.32|15531.32|15531.32|0
1742907370000|2025-03-25 12:56:10|15533.14|15533.14|15533.14|15533.14|15533.14|15533.14|15533.14|15533.14|0
1742907420000|2025-03-25 12:57:00|15531.1|15531.1|15531.1|15531.1|15531.1|15531.1|15531.1|15531.1|0
1742907460000|2025-03-25 12:57:40|15529.07|15529.07|15529.07|15529.07|15529.07|15529.07|15529.07|15529.07|0
1742907470000|2025-03-25 12:57:50|15527.26|15527.26|15527.26|15527.26|15527.26|15527.26|15527.26|15527.26|0
1742907480000|2025-03-25 12:58:00|15529.07|15529.07|15529.07|15529.07|15529.07|15529.07|15529.07|15529.07|0
1742907500000|2025-03-25 12:58:20|15531.1|15531.1|15531.1|15531.1|15531.1|15531.1|15531.1|15531.1|0
1742907510000|2025-03-25 12:58:30|15531.41|15531.41|15531.41|15531.41|15531.41|15531.41|15531.41|15531.41|0
1742907540000|2025-03-25 12:59:00|15530.5|15530.5|15530.5|15530.5|15530.5|15530.5|15530.5|15530.5|0
1742907550000|2025-03-25 12:59:10|15532.53|15532.53|15531.63|15531.63|15532.53|15532.53|15531.63|15531.63|0
1742907560000|2025-03-25 12:59:20|15535.69|15535.69|15533.66|15533.66|15535.69|15535.69|15533.66|15533.66|0
1742907570000|2025-03-25 12:59:30|15531.63|15531.63|15531.63|15531.63|15531.63|15531.63|15531.63|15531.63|0
1742907580000|2025-03-25 12:59:40|15531.47|15531.47|15533.28|15533.28|15533.28|15533.28|15531.47|15531.47|0
1742907610000|2025-03-25 13:00:10|15531.25|15531.25|15529.43|15529.43|15531.25|15531.25|15529.43|15529.43|0
1742907660000|2025-03-25 13:01:00|15527.4|15527.4|15527.4|15527.4|15527.4|15527.4|15527.4|15527.4|0
1742907670000|2025-03-25 13:01:10|15527.24|15527.24|15526.75|15526.75|15527.24|15527.24|15526.75|15526.75|0
1742907710000|2025-03-25 13:01:50|15524.94|15524.94|15524.94|15524.94|15524.94|15524.94|15524.94|15524.94|0
1742907740000|2025-03-25 13:02:20|15525.1|15525.1|15525.1|15525.1|15525.1|15525.1|15525.1|15525.1|0
1742907800000|2025-03-25 13:03:20|15524.98|15524.98|15527.01|15527.01|15527.01|15527.01|15524.98|15524.98|0
1742907810000|2025-03-25 13:03:30|15524.98|15524.98|15522.95|15522.95|15524.98|15524.98|15522.95|15522.95|0
1742907820000|2025-03-25 13:03:40|15521.13|15521.13|15521.13|15521.13|15521.13|15521.13|15521.13|15521.13|0
1742907830000|2025-03-25 13:03:50|15520.97|15520.97|15520.97|15520.97|15520.97|15520.97|15520.97|15520.97|0
1742907890000|2025-03-25 13:04:50|15522.78|15522.78|15522.78|15522.78|15522.78|15522.78|15522.78|15522.78|0
1742907930000|2025-03-25 13:05:30|15518.72|15518.72|15512.84|15512.84|15518.72|15518.72|15512.84|15512.84|0
1742907940000|2025-03-25 13:05:40|15512.53|15512.53|15512.23|15512.23|15512.53|15512.53|15512.23|15512.23|0
1742907960000|2025-03-25 13:06:00|15512.53|15512.53|15512.53|15512.53|15512.53|15512.53|15512.53|15512.53|0
1742907970000|2025-03-25 13:06:10|15510.72|15510.72|15510.72|15510.72|15510.72|15510.72|15510.72|15510.72|0
1742907980000|2025-03-25 13:06:20|15508.9|15508.9|15500.77|15500.77|15508.9|15508.9|15500.77|15500.77|0
1742907990000|2025-03-25 13:06:30|15500.47|15500.47|15504.53|15504.53|15504.53|15504.53|15500.47|15500.47|0
1742908030000|2025-03-25 13:07:10|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|0
1742908050000|2025-03-25 13:07:30|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|0
1742908060000|2025-03-25 13:07:40|15507.77|15507.77|15507.77|15507.77|15507.77|15507.77|15507.77|15507.77|0
1742908120000|2025-03-25 13:08:40|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|0
1742908130000|2025-03-25 13:08:50|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|0
1742908160000|2025-03-25 13:09:20|15505.96|15505.96|15507.99|15507.99|15507.99|15507.99|15505.96|15505.96|0
1742908190000|2025-03-25 13:09:50|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|15503.92|0
1742908210000|2025-03-25 13:10:10|15507.99|15507.99|15506.18|15506.18|15507.99|15507.99|15506.18|15506.18|0
1742908280000|2025-03-25 13:11:20|15514.09|15514.09|15515.9|15515.9|15517.72|15517.72|15514.09|15514.09|0
1742908300000|2025-03-25 13:11:40|15513.87|15513.87|15511.84|15511.84|15513.87|15513.87|15511.84|15511.84|0
1742908310000|2025-03-25 13:11:50|15513.87|15513.87|15515.9|15515.9|15515.9|15515.9|15513.87|15513.87|0
1742908360000|2025-03-25 13:12:40|15514.09|15514.09|15514.09|15514.09|15514.09|15514.09|15514.09|15514.09|0
1742908380000|2025-03-25 13:13:00|15513.86|15513.86|15509.17|15509.17|15513.86|15513.86|15507.13|15507.13|0
1742908450000|2025-03-25 13:14:10|15508.56|15508.56|15504.29|15504.29|15508.56|15508.56|15504.29|15504.29|0
1742908460000|2025-03-25 13:14:20|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|15506.32|0
1742908470000|2025-03-25 13:14:30|15504.51|15504.51|15500.28|15500.28|15504.51|15504.51|15500.28|15500.28|0
1742908520000|2025-03-25 13:15:20|15502.31|15502.31|15502.31|15502.31|15502.31|15502.31|15502.31|15502.31|0
1742908530000|2025-03-25 13:15:30|15500.28|15500.28|15500.28|15500.28|15500.28|15500.28|15500.28|15500.28|0
1742908560000|2025-03-25 13:16:00|15502.09|15502.09|15502.09|15502.09|15502.09|15502.09|15502.09|15502.09|0
1742908570000|2025-03-25 13:16:10|15504.13|15504.13|15504.13|15504.13|15504.13|15504.13|15504.13|15504.13|0
1742908600000|2025-03-25 13:16:40|15506.16|15506.16|15507.97|15507.97|15507.97|15507.97|15506.16|15506.16|0
1742908630000|2025-03-25 13:17:10|15507.67|15507.67|15507.67|15507.67|15507.67|15507.67|15507.67|15507.67|0
1742908640000|2025-03-25 13:17:20|15507.77|15507.77|15507.77|15507.77|15507.77|15507.77|15507.77|15507.77|0
1742908660000|2025-03-25 13:17:40|15509.8|15509.8|15511.62|15511.62|15511.62|15511.62|15509.8|15509.8|0
1742908680000|2025-03-25 13:18:00|15511.72|15511.72|15513.75|15513.75|15513.75|15513.75|15511.72|15511.72|0
1742908690000|2025-03-25 13:18:10|15514.05|15514.05|15514.05|15514.05|15514.05|15514.05|15514.05|15514.05|0
1742908700000|2025-03-25 13:18:20|15512.02|15512.02|15512.02|15512.02|15512.02|15512.02|15512.02|15512.02|0
1742908710000|2025-03-25 13:18:30|15512.18|15512.18|15512.18|15512.18|15512.18|15512.18|15512.18|15512.18|0
1742908720000|2025-03-25 13:18:40|15512.42|15512.42|15513.64|15513.64|15513.64|15513.64|15512.42|15512.42|0
1742908770000|2025-03-25 13:19:30|15515.67|15515.67|15515.67|15515.67|15515.67|15515.67|15515.67|15515.67|0
1742908780000|2025-03-25 13:19:40|15509.79|15509.79|15507.76|15507.76|15509.79|15509.79|15507.76|15507.76|0
1742908790000|2025-03-25 13:19:50|15509.79|15509.79|15509.79|15509.79|15509.79|15509.79|15509.79|15509.79|0
1742908810000|2025-03-25 13:20:10|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|0
1742908870000|2025-03-25 13:21:10|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|0
1742908920000|2025-03-25 13:22:00|15514.16|15514.16|15514.16|15514.16|15514.16|15514.16|15514.16|15514.16|0
1742908970000|2025-03-25 13:22:50|15518.23|15518.23|15518.23|15518.23|15518.23|15518.23|15518.23|15518.23|0
1742908980000|2025-03-25 13:23:00|15520.04|15520.04|15522.08|15522.08|15522.08|15522.08|15520.04|15520.04|0
1742908990000|2025-03-25 13:23:10|15522.19|15522.19|15522.19|15522.19|15524.01|15524.01|15522.19|15522.19|0
1742909000000|2025-03-25 13:23:20|15520.38|15520.38|15516.31|15516.31|15520.38|15520.38|15514.28|15514.28|0
1742909020000|2025-03-25 13:23:40|15514.28|15514.28|15516.31|15516.31|15516.31|15516.31|15512.46|15512.46|0
1742909100000|2025-03-25 13:25:00|15514.5|15514.5|15514.5|15514.5|15514.5|15514.5|15514.5|15514.5|0
1742909110000|2025-03-25 13:25:10|15514.19|15514.19|15514.19|15514.19|15514.19|15514.19|15514.19|15514.19|0
1742909160000|2025-03-25 13:26:00|15508.09|15508.09|15506.06|15506.06|15508.09|15508.09|15504.02|15504.02|0
1742909170000|2025-03-25 13:26:10|15508.09|15508.09|15510.13|15510.13|15510.13|15510.13|15508.09|15508.09|0
1742909210000|2025-03-25 13:26:50|15510.01|15510.01|15510.13|15510.13|15510.13|15510.13|15510.01|15510.01|0
1742909220000|2025-03-25 13:27:00|15510.43|15510.43|15510.43|15510.43|15510.43|15510.43|15510.43|15510.43|0
1742909240000|2025-03-25 13:27:20|15508.62|15508.62|15506.58|15506.58|15508.62|15508.62|15506.58|15506.58|0
1742909250000|2025-03-25 13:27:30|15508.62|15508.62|15512.46|15512.46|15512.46|15512.46|15508.62|15508.62|0
1742909280000|2025-03-25 13:28:00|15510.43|15510.43|15512.46|15512.46|15512.46|15512.46|15510.43|15510.43|0
1742909290000|2025-03-25 13:28:10|15510.43|15510.43|15512.46|15512.46|15512.46|15512.46|15510.43|15510.43|0
1742909300000|2025-03-25 13:28:20|15516.53|15516.53|15517.02|15517.02|15518.96|15518.96|15516.53|15516.53|0
1742909310000|2025-03-25 13:28:30|15518.84|15518.84|15518.84|15518.84|15518.84|15518.84|15518.84|15518.84|0
1742909320000|2025-03-25 13:28:40|15516.8|15516.8|15516.19|15516.19|15516.8|15516.8|15516.19|15516.19|0
1742909330000|2025-03-25 13:28:50|15514.38|15514.38|15514.38|15514.38|15514.38|15514.38|15514.38|15514.38|0
1742909340000|2025-03-25 13:29:00|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|0
1742909370000|2025-03-25 13:29:30|15518.45|15518.45|15518.45|15518.45|15518.45|15518.45|15518.45|15518.45|0
1742909380000|2025-03-25 13:29:40|15518.75|15518.75|15518.75|15518.75|15518.75|15518.75|15518.75|15518.75|0
1742909390000|2025-03-25 13:29:50|15516.93|15516.93|15518.75|15518.75|15518.75|15518.75|15516.93|15516.93|0
1742909400000|2025-03-25 13:30:00|15516.93|15516.93|15514.46|15514.46|15516.93|15516.93|15508.58|15508.58|0
1742909410000|2025-03-25 13:30:10|15512.65|15512.65|15512.65|15512.65|15512.65|15512.65|15512.65|15512.65|0
1742909420000|2025-03-25 13:30:20|15514.46|15514.46|15518.53|15518.53|15518.53|15518.53|15514.46|15514.46|0
1742909430000|2025-03-25 13:30:30|15518.83|15518.83|15528.06|15528.06|15528.06|15528.06|15516.8|15516.8|0
1742909440000|2025-03-25 13:30:40|15523.99|15523.99|15529.87|15529.87|15529.87|15529.87|15523.99|15523.99|0
1742909450000|2025-03-25 13:30:50|15527.84|15527.84|15527.84|15527.84|15527.84|15527.84|15527.84|15527.84|0
1742909470000|2025-03-25 13:31:10|15523.77|15523.77|15521.65|15521.65|15523.77|15523.77|15521.65|15521.65|0
1742909490000|2025-03-25 13:31:30|15527.75|15527.75|15529.57|15529.57|15529.57|15529.57|15527.75|15527.75|0
1742909500000|2025-03-25 13:31:40|15535.67|15535.67|15533.94|15533.94|15535.97|15535.97|15533.94|15533.94|0
1742909510000|2025-03-25 13:31:50|15535.97|15535.97|15540.04|15540.04|15540.04|15540.04|15535.97|15535.97|0
1742909520000|2025-03-25 13:32:00|15539.73|15539.73|15555.93|15555.93|15555.93|15555.93|15539.73|15539.73|0
1742909530000|2025-03-25 13:32:10|15553.89|15553.89|15551.86|15551.86|15553.89|15553.89|15551.86|15551.86|0
1742909540000|2025-03-25 13:32:20|15551.62|15551.62|15551.84|15551.84|15551.84|15551.84|15549.81|15549.81|0
1742909550000|2025-03-25 13:32:30|15549.81|15549.81|15555.69|15555.69|15557.51|15557.51|15549.81|15549.81|0
1742909560000|2025-03-25 13:32:40|15553.66|15553.66|15549.59|15549.59|15553.66|15553.66|15549.59|15549.59|0
1742909570000|2025-03-25 13:32:50|15553.66|15553.66|15555.69|15555.69|15555.69|15555.69|15553.66|15553.66|0
1742909590000|2025-03-25 13:33:10|15555.99|15555.99|15553.65|15553.65|15555.99|15555.99|15553.65|15553.65|0
1742909610000|2025-03-25 13:33:30|15558.63|15558.63|15557.5|15557.5|15558.63|15558.63|15556.6|15556.6|0
1742909630000|2025-03-25 13:33:50|15556.6|15556.6|15558.63|15558.63|15558.63|15558.63|15556.6|15556.6|0
1742909640000|2025-03-25 13:34:00|15560.66|15560.66|15562.7|15562.7|15562.7|15562.7|15560.66|15560.66|0
1742909650000|2025-03-25 13:34:10|15567.67|15567.67|15563.6|15563.6|15567.67|15567.67|15563.6|15563.6|0
1742909660000|2025-03-25 13:34:20|15565.64|15565.64|15565.64|15565.64|15565.64|15565.64|15565.64|15565.64|0
1742909670000|2025-03-25 13:34:30|15564.73|15564.73|15562.7|15562.7|15564.73|15564.73|15562.7|15562.7|0
1742909680000|2025-03-25 13:34:40|15566.76|15566.76|15563|15563|15566.76|15566.76|15562.7|15562.7|0
1742909690000|2025-03-25 13:34:50|15565.03|15565.03|15565.19|15565.19|15565.19|15565.19|15565.03|15565.03|0
1742909700000|2025-03-25 13:35:00|15564.29|15564.29|15560.52|15560.52|15566.1|15566.1|15560.52|15560.52|0
1742909710000|2025-03-25 13:35:10|15559.91|15559.91|15559.91|15559.91|15559.91|15559.91|15559.91|15559.91|0
1742909720000|2025-03-25 13:35:20|15558.1|15558.1|15557.98|15557.98|15558.1|15558.1|15557.98|15557.98|0
1742909740000|2025-03-25 13:35:40|15552.1|15552.1|15570.4|15570.4|15570.4|15570.4|15552.1|15552.1|0
1742909750000|2025-03-25 13:35:50|15572.44|15572.44|15572.32|15572.32|15572.44|15572.44|15568.37|15568.37|0
1742909760000|2025-03-25 13:36:00|15574.35|15574.35|15574.35|15574.35|15578.42|15578.42|15572.32|15572.32|0
1742909770000|2025-03-25 13:36:10|15570.29|15570.29|15568.25|15568.25|15570.29|15570.29|15568.25|15568.25|0
1742909800000|2025-03-25 13:36:40|15566.22|15566.22|15566.32|15566.32|15566.32|15566.32|15566.22|15566.22|0
1742909820000|2025-03-25 13:37:00|15565.97|15565.97|15565.97|15565.97|15565.97|15565.97|15565.97|15565.97|0
1742909830000|2025-03-25 13:37:10|15566.27|15566.27|15564.24|15564.24|15566.27|15566.27|15563.93|15563.93|0
1742909840000|2025-03-25 13:37:20|15560.17|15560.17|15564.24|15564.24|15566.27|15566.27|15560.17|15560.17|0
1742909850000|2025-03-25 13:37:30|15563.94|15563.94|15563.63|15563.63|15563.94|15563.94|15563.63|15563.63|0
1742909870000|2025-03-25 13:37:50|15561.6|15561.6|15561.6|15561.6|15561.6|15561.6|15561.6|15561.6|0
1742909880000|2025-03-25 13:38:00|15565.67|15565.67|15561.6|15561.6|15565.67|15565.67|15561.6|15561.6|0
1742909890000|2025-03-25 13:38:10|15563.63|15563.63|15557.89|15557.89|15563.63|15563.63|15557.89|15557.89|0
1742909900000|2025-03-25 13:38:20|15555.77|15555.77|15542.49|15542.49|15555.77|15555.77|15542.49|15542.49|0
1742909910000|2025-03-25 13:38:30|15542.37|15542.37|15546.44|15546.44|15546.44|15546.44|15542.37|15542.37|0
1742909920000|2025-03-25 13:38:40|15546.74|15546.74|15546.74|15546.74|15546.74|15546.74|15546.74|15546.74|0
1742909930000|2025-03-25 13:38:50|15548.78|15548.78|15548.78|15548.78|15548.78|15548.78|15548.78|15548.78|0
1742909940000|2025-03-25 13:39:00|15548.66|15548.66|15546.63|15546.63|15548.66|15548.66|15546.63|15546.63|0
1742909960000|2025-03-25 13:39:20|15546.28|15546.28|15546.39|15546.39|15546.39|15546.39|15546.28|15546.28|0
1742909980000|2025-03-25 13:39:40|15546.51|15546.51|15544.48|15544.48|15546.51|15546.51|15544.48|15544.48|0
1742909990000|2025-03-25 13:39:50|15544.17|15544.17|15544.17|15544.17|15544.17|15544.17|15544.17|15544.17|0
1742910000000|2025-03-25 13:40:00|15542.36|15542.36|15554.4|15554.4|15556.43|15556.43|15542.19|15542.19|0
1742910010000|2025-03-25 13:40:10|15556.21|15556.21|15558.41|15558.41|15558.41|15558.41|15556.21|15556.21|0
1742910020000|2025-03-25 13:40:20|15558.29|15558.29|15558.29|15558.29|15558.29|15558.29|15556.25|15556.25|0
1742910030000|2025-03-25 13:40:30|15561.92|15561.92|15558.07|15558.07|15561.92|15561.92|15558.07|15558.07|0
1742910050000|2025-03-25 13:40:50|15556.25|15556.25|15556.25|15556.25|15556.25|15556.25|15556.25|15556.25|0
1742910060000|2025-03-25 13:41:00|15558.07|15558.07|15564.17|15564.17|15564.17|15564.17|15558.07|15558.07|0
1742910070000|2025-03-25 13:41:10|15564.05|15564.05|15564.05|15564.05|15564.05|15564.05|15564.05|15564.05|0
1742910080000|2025-03-25 13:41:20|15562.02|15562.02|15559.99|15559.99|15562.02|15562.02|15559.99|15559.99|0
1742910090000|2025-03-25 13:41:30|15562.02|15562.02|15562.02|15562.02|15562.02|15562.02|15562.02|15562.02|0
1742910110000|2025-03-25 13:41:50|15564.05|15564.05|15566.09|15566.09|15566.09|15566.09|15564.05|15564.05|0
1742910160000|2025-03-25 13:42:40|15567.9|15567.9|15567.9|15567.9|15567.9|15567.9|15567.9|15567.9|0
1742910180000|2025-03-25 13:43:00|15566.09|15566.09|15566.09|15566.09|15566.09|15566.09|15566.09|15566.09|0
1742910190000|2025-03-25 13:43:10|15564.27|15564.27|15564.27|15564.27|15564.27|15564.27|15562.24|15562.24|0
1742910200000|2025-03-25 13:43:20|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|0
1742910210000|2025-03-25 13:43:30|15562.24|15562.24|15562.24|15562.24|15564.27|15564.27|15562.24|15562.24|0
1742910220000|2025-03-25 13:43:40|15564.27|15564.27|15562.24|15562.24|15568.34|15568.34|15562.24|15562.24|0
1742910230000|2025-03-25 13:43:50|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|0
1742910240000|2025-03-25 13:44:00|15558.39|15558.39|15558.88|15558.88|15559|15559|15558.39|15558.39|0
1742910250000|2025-03-25 13:44:10|15559|15559|15559.12|15559.12|15559.12|15559.12|15559|15559|0
1742910260000|2025-03-25 13:44:20|15561.15|15561.15|15564.78|15564.78|15564.78|15564.78|15561.15|15561.15|0
1742910270000|2025-03-25 13:44:30|15562.75|15562.75|15566.81|15566.81|15566.81|15566.81|15562.75|15562.75|0
1742910300000|2025-03-25 13:45:00|15568.63|15568.63|15568.63|15568.63|15568.63|15568.63|15568.63|15568.63|0
1742910310000|2025-03-25 13:45:10|15570.44|15570.44|15572.48|15572.48|15572.48|15572.48|15570.44|15570.44|0
1742910320000|2025-03-25 13:45:20|15570.44|15570.44|15570.66|15570.66|15572.48|15572.48|15570.44|15570.44|0
1742910340000|2025-03-25 13:45:40|15572.69|15572.69|15572.81|15572.81|15572.81|15572.81|15572.69|15572.69|0
1742910350000|2025-03-25 13:45:50|15574.63|15574.63|15576.44|15576.44|15576.44|15576.44|15574.63|15574.63|0
1742910360000|2025-03-25 13:46:00|15578.47|15578.47|15580.51|15580.51|15580.51|15580.51|15578.47|15578.47|0
1742910370000|2025-03-25 13:46:10|15578.47|15578.47|15576.66|15576.66|15578.47|15578.47|15576.66|15576.66|0
1742910380000|2025-03-25 13:46:20|15574.85|15574.85|15576.66|15576.66|15576.66|15576.66|15574.85|15574.85|0
1742910390000|2025-03-25 13:46:30|15574.85|15574.85|15574.85|15574.85|15574.85|15574.85|15574.85|15574.85|0
1742910400000|2025-03-25 13:46:40|15576.88|15576.88|15580.73|15580.73|15580.73|15580.73|15576.88|15576.88|0
1742910410000|2025-03-25 13:46:50|15582.76|15582.76|15582.76|15582.76|15582.76|15582.76|15582.76|15582.76|0
1742910420000|2025-03-25 13:47:00|15584.57|15584.57|15583.01|15583.01|15586.91|15586.91|15582.84|15582.84|0
1742910430000|2025-03-25 13:47:10|15585.04|15585.04|15582.99|15582.99|15585.04|15585.04|15581.18|15581.18|0
1742910440000|2025-03-25 13:47:20|15578.92|15578.92|15578.92|15578.92|15578.92|15578.92|15578.92|15578.92|0
1742910460000|2025-03-25 13:47:40|15577.11|15577.11|15579.14|15579.14|15579.14|15579.14|15577.11|15577.11|0
1742910490000|2025-03-25 13:48:10|15577.11|15577.11|15576.8|15576.8|15577.11|15577.11|15576.8|15576.8|0
1742910500000|2025-03-25 13:48:20|15572.74|15572.74|15568.35|15568.35|15574.77|15574.77|15568.35|15568.35|0
1742910510000|2025-03-25 13:48:30|15567.75|15567.75|15564.8|15564.8|15567.75|15567.75|15564.8|15564.8|0
1742910530000|2025-03-25 13:48:50|15562.76|15562.76|15564.8|15564.8|15564.8|15564.8|15562.76|15562.76|0
1742910540000|2025-03-25 13:49:00|15562.76|15562.76|15562.76|15562.76|15562.76|15562.76|15562.76|15562.76|0
1742910590000|2025-03-25 13:49:50|15562.56|15562.56|15561.11|15561.11|15562.56|15562.56|15561.11|15561.11|0
1742910600000|2025-03-25 13:50:00|15557.48|15557.48|15557.48|15557.48|15557.48|15557.48|15557.48|15557.48|0
1742910620000|2025-03-25 13:50:20|15557.36|15557.36|15559.18|15559.18|15559.18|15559.18|15557.36|15557.36|0
1742910640000|2025-03-25 13:50:40|15551.04|15551.04|15550.74|15550.74|15551.04|15551.04|15550.74|15550.74|0
1742910660000|2025-03-25 13:51:00|15552.77|15552.77|15554.81|15554.81|15554.81|15554.81|15552.77|15552.77|0
1742910670000|2025-03-25 13:51:10|15555.11|15555.11|15555.11|15555.11|15555.11|15555.11|15555.11|15555.11|0
1742910680000|2025-03-25 13:51:20|15556.93|15556.93|15556.93|15556.93|15556.93|15556.93|15556.93|15556.93|0
1742910690000|2025-03-25 13:51:30|15555.11|15555.11|15560.99|15560.99|15560.99|15560.99|15555.11|15555.11|0
1742910700000|2025-03-25 13:51:40|15559.18|15559.18|15559.18|15559.18|15559.18|15559.18|15559.18|15559.18|0
1742910720000|2025-03-25 13:52:00|15557.36|15557.36|15557.36|15557.36|15557.36|15557.36|15557.36|15557.36|0
1742910730000|2025-03-25 13:52:10|15555.33|15555.33|15555.33|15555.33|15555.33|15555.33|15555.33|15555.33|0
1742910760000|2025-03-25 13:52:40|15555.63|15555.63|15555.63|15555.63|15555.63|15555.63|15555.63|15555.63|0
1742910780000|2025-03-25 13:53:00|15559.7|15559.7|15561.96|15561.96|15561.96|15561.96|15559.54|15559.54|0
1742910790000|2025-03-25 13:53:10|15559.93|15559.93|15561.7|15561.7|15561.7|15561.7|15559.77|15559.77|0
1742910800000|2025-03-25 13:53:20|15565.77|15565.77|15565.77|15565.77|15565.77|15565.77|15565.77|15565.77|0
1742910820000|2025-03-25 13:53:40|15566.19|15566.19|15566.19|15566.19|15566.19|15566.19|15566.19|15566.19|0
1742910840000|2025-03-25 13:54:00|15564.15|15564.15|15562.45|15562.45|15564.27|15564.27|15562.45|15562.45|0
1742910850000|2025-03-25 13:54:10|15564.49|15564.49|15564.49|15564.49|15564.49|15564.49|15564.49|15564.49|0
1742910890000|2025-03-25 13:54:50|15562.67|15562.67|15562.67|15562.67|15562.67|15562.67|15562.67|15562.67|0
1742910900000|2025-03-25 13:55:00|15562.56|15562.56|15562.56|15562.56|15562.56|15562.56|15562.56|15562.56|0
1742910910000|2025-03-25 13:55:10|15560.74|15560.74|15558.93|15558.93|15560.74|15560.74|15558.93|15558.93|0
1742910920000|2025-03-25 13:55:20|15558.81|15558.81|15558.81|15558.81|15558.81|15558.81|15558.81|15558.81|0
1742910930000|2025-03-25 13:55:30|15556.78|15556.78|15558.81|15558.81|15558.81|15558.81|15556.78|15556.78|0
1742910950000|2025-03-25 13:55:50|15559.12|15559.12|15559.42|15559.42|15559.42|15559.42|15559.12|15559.12|0
1742910960000|2025-03-25 13:56:00|15559.72|15559.72|15559.72|15559.72|15559.72|15559.72|15559.72|15559.72|0
1742910980000|2025-03-25 13:56:20|15561.54|15561.54|15566.08|15566.08|15566.08|15566.08|15561.54|15561.54|0
1742910990000|2025-03-25 13:56:30|15568.11|15568.11|15568.11|15568.11|15568.11|15568.11|15568.11|15568.11|0
1742911020000|2025-03-25 13:57:00|15566.08|15566.08|15566.08|15566.08|15566.08|15566.08|15566.08|15566.08|0
1742911030000|2025-03-25 13:57:10|15570.15|15570.15|15570.15|15570.15|15570.15|15570.15|15570.15|15570.15|0
1742911040000|2025-03-25 13:57:20|15571.96|15571.96|15566.3|15566.3|15571.96|15571.96|15564.49|15564.49|0
1742911050000|2025-03-25 13:57:30|15568.11|15568.11|15564.72|15564.72|15568.11|15568.11|15564.49|15564.49|0
1742911060000|2025-03-25 13:57:40|15564.84|15564.84|15564.84|15564.84|15564.84|15564.84|15564.84|15564.84|0
1742911070000|2025-03-25 13:57:50|15566.65|15566.65|15566.65|15566.65|15566.65|15566.65|15566.65|15566.65|0
1742911110000|2025-03-25 13:58:30|15564.84|15564.84|15564.84|15564.84|15564.84|15564.84|15564.84|15564.84|0
1742911120000|2025-03-25 13:58:40|15566.65|15566.65|15566.65|15566.65|15566.65|15566.65|15566.65|15566.65|0
1742911140000|2025-03-25 13:59:00|15564.84|15564.84|15564.84|15564.84|15566.65|15566.65|15564.84|15564.84|0
1742911150000|2025-03-25 13:59:10|15563.02|15563.02|15564.84|15564.84|15564.84|15564.84|15563.02|15563.02|0
1742911160000|2025-03-25 13:59:20|15563.02|15563.02|15564.84|15564.84|15564.84|15564.84|15563.02|15563.02|0
1742911190000|2025-03-25 13:59:50|15562.8|15562.8|15562.8|15562.8|15562.8|15562.8|15560.77|15560.77|0
1742911200000|2025-03-25 14:00:00|15566.65|15566.65|15566.65|15566.65|15566.65|15566.65|15566.65|15566.65|0
1742911210000|2025-03-25 14:00:10|15568.69|15568.69|15571.79|15571.79|15573.83|15573.83|15568.69|15568.69|0
1742911220000|2025-03-25 14:00:20|15569.98|15569.98|15563.18|15563.18|15569.98|15569.98|15563.18|15563.18|0
1742911250000|2025-03-25 14:00:50|15563.06|15563.06|15563.06|15563.06|15563.06|15563.06|15563.06|15563.06|0
1742911260000|2025-03-25 14:01:00|15562.15|15562.15|15562.15|15562.15|15562.15|15562.15|15562.15|15562.15|0
1742911290000|2025-03-25 14:01:30|15561.84|15561.84|15561.84|15561.84|15561.84|15561.84|15561.84|15561.84|0
1742911300000|2025-03-25 14:01:40|15561.54|15561.54|15549.56|15549.56|15561.54|15561.54|15549.56|15549.56|0
1742911310000|2025-03-25 14:01:50|15551.59|15551.59|15557.69|15557.69|15557.69|15557.69|15551.59|15551.59|0
1742911320000|2025-03-25 14:02:00|15558|15558|15558|15558|15558|15558|15558|15558|0
1742911350000|2025-03-25 14:02:30|15555.97|15555.97|15555.66|15555.66|15557.47|15557.47|15555.66|15555.66|0
1742911370000|2025-03-25 14:02:50|15551.59|15551.59|15551.59|15551.59|15551.59|15551.59|15551.59|15551.59|0
1742911380000|2025-03-25 14:03:00|15551.29|15551.29|15551.07|15551.07|15551.29|15551.29|15549.25|15549.25|0
1742911390000|2025-03-25 14:03:10|15551.3|15551.3|15551.3|15551.3|15551.3|15551.3|15551.3|15551.3|0
1742911420000|2025-03-25 14:03:40|15553.34|15553.34|15555.37|15555.37|15555.37|15555.37|15551.3|15551.3|0
1742911430000|2025-03-25 14:03:50|15553.34|15553.34|15559|15559|15561.03|15561.03|15553.34|15553.34|0
1742911450000|2025-03-25 14:04:10|15561.03|15561.03|15561.03|15561.03|15561.03|15561.03|15561.03|15561.03|0
1742911460000|2025-03-25 14:04:20|15562.85|15562.85|15570.76|15570.76|15570.76|15570.76|15562.85|15562.85|0
1742911470000|2025-03-25 14:04:30|15570.88|15570.88|15571.18|15571.18|15571.18|15571.18|15570.88|15570.88|0
1742911500000|2025-03-25 14:05:00|15567.33|15567.33|15568.99|15568.99|15568.99|15568.99|15567.17|15567.17|0
1742911530000|2025-03-25 14:05:30|15566.95|15566.95|15566.84|15566.84|15566.95|15566.95|15566.84|15566.84|0
1742911540000|2025-03-25 14:05:40|15568.65|15568.65|15570.68|15570.68|15570.68|15570.68|15568.65|15568.65|0
1742911550000|2025-03-25 14:05:50|15570.38|15570.38|15572.72|15572.72|15572.72|15572.72|15570.38|15570.38|0
1742911560000|2025-03-25 14:06:00|15572.41|15572.41|15566.09|15566.09|15574.23|15574.23|15566.09|15566.09|0
1742911570000|2025-03-25 14:06:10|15568.13|15568.13|15568.13|15568.13|15568.13|15568.13|15568.13|15568.13|0
1742911580000|2025-03-25 14:06:20|15570.1|15570.1|15574.47|15574.47|15574.47|15574.47|15570.1|15570.1|0
1742911590000|2025-03-25 14:06:30|15572.66|15572.66|15572.66|15572.66|15572.66|15572.66|15572.66|15572.66|0
1742911610000|2025-03-25 14:06:50|15574.69|15574.69|15574.91|15574.91|15576.73|15576.73|15574.69|15574.69|0
1742911620000|2025-03-25 14:07:00|15572.88|15572.88|15572.88|15572.88|15572.88|15572.88|15572.88|15572.88|0
1742911630000|2025-03-25 14:07:10|15574.69|15574.69|15574.69|15574.69|15574.69|15574.69|15574.69|15574.69|0
1742911650000|2025-03-25 14:07:30|15578.76|15578.76|15574.69|15574.69|15578.76|15578.76|15574.69|15574.69|0
1742911670000|2025-03-25 14:07:50|15572.88|15572.88|15579.21|15579.21|15579.21|15579.21|15572.88|15572.88|0
1742911680000|2025-03-25 14:08:00|15577.18|15577.18|15577.18|15577.18|15577.18|15577.18|15577.18|15577.18|0
1742911690000|2025-03-25 14:08:10|15575.15|15575.15|15575.15|15575.15|15575.15|15575.15|15575.15|15575.15|0
1742911710000|2025-03-25 14:08:30|15574.91|15574.91|15574.91|15574.91|15574.91|15574.91|15574.91|15574.91|0
1742911740000|2025-03-25 14:09:00|15574.75|15574.75|15570.85|15570.85|15574.91|15574.91|15570.85|15570.85|0
1742911750000|2025-03-25 14:09:10|15570.23|15570.23|15570.23|15570.23|15570.23|15570.23|15570.23|15570.23|0
1742911760000|2025-03-25 14:09:20|15568.2|15568.2|15568.32|15568.32|15568.32|15568.32|15568.2|15568.2|0
1742911770000|2025-03-25 14:09:30|15566.5|15566.5|15566.5|15566.5|15566.5|15566.5|15566.5|15566.5|0
1742911780000|2025-03-25 14:09:40|15570.57|15570.57|15572.39|15572.39|15572.39|15572.39|15570.57|15570.57|0
1742911800000|2025-03-25 14:10:00|15568.54|15568.54|15568.54|15568.54|15568.54|15568.54|15566.5|15566.5|0
1742911810000|2025-03-25 14:10:10|15568.42|15568.42|15570.45|15570.45|15570.45|15570.45|15568.42|15568.42|0
1742911820000|2025-03-25 14:10:20|15570.76|15570.76|15570.76|15570.76|15570.76|15570.76|15570.76|15570.76|0
1742911840000|2025-03-25 14:10:40|15570.88|15570.88|15575.06|15575.06|15575.06|15575.06|15570.88|15570.88|0
1742911870000|2025-03-25 14:11:10|15568.96|15568.96|15570.77|15570.77|15570.77|15570.77|15566.93|15566.93|0
1742911900000|2025-03-25 14:11:40|15574.84|15574.84|15576.87|15576.87|15576.87|15576.87|15574.84|15574.84|0
1742911910000|2025-03-25 14:11:50|15572.81|15572.81|15570.69|15570.69|15572.81|15572.81|15570.69|15570.69|0
1742911920000|2025-03-25 14:12:00|15568.65|15568.65|15565.03|15565.03|15568.65|15568.65|15565.03|15565.03|0
1742911930000|2025-03-25 14:12:10|15566.84|15566.84|15566.84|15566.84|15566.84|15566.84|15566.84|15566.84|0
1742911940000|2025-03-25 14:12:20|15570.91|15570.91|15572.72|15572.72|15572.72|15572.72|15570.91|15570.91|0
1742911960000|2025-03-25 14:12:40|15572.42|15572.42|15570.39|15570.39|15572.42|15572.42|15570.39|15570.39|0
1742912000000|2025-03-25 14:13:20|15572.32|15572.32|15572.32|15572.32|15572.32|15572.32|15572.32|15572.32|0
1742912020000|2025-03-25 14:13:40|15572.62|15572.62|15574.66|15574.66|15574.66|15574.66|15572.62|15572.62|0
1742912050000|2025-03-25 14:14:10|15576.69|15576.69|15574.66|15574.66|15576.69|15576.69|15574.66|15574.66|0
1742912060000|2025-03-25 14:14:20|15574.82|15574.82|15574.82|15574.82|15574.82|15574.82|15574.82|15574.82|0
1742912070000|2025-03-25 14:14:30|15573|15573|15572.7|15572.7|15573|15573|15572.7|15572.7|0
1742912080000|2025-03-25 14:14:40|15570.88|15570.88|15570.88|15570.88|15570.88|15570.88|15570.88|15570.88|0
1742912100000|2025-03-25 14:15:00|15564.78|15564.78|15564.78|15564.78|15564.78|15564.78|15564.78|15564.78|0
1742912110000|2025-03-25 14:15:10|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|0
1742912120000|2025-03-25 14:15:20|15564.78|15564.78|15564.78|15564.78|15564.78|15564.78|15564.78|15564.78|0
1742912170000|2025-03-25 14:16:10|15565.09|15565.09|15564.78|15564.78|15565.09|15565.09|15564.78|15564.78|0
1742912190000|2025-03-25 14:16:30|15564.67|15564.67|15559.76|15559.76|15564.67|15564.67|15559.76|15559.76|0
1742912200000|2025-03-25 14:16:40|15557.94|15557.94|15554.09|15554.09|15557.94|15557.94|15554.09|15554.09|0
1742912210000|2025-03-25 14:16:50|15554.33|15554.33|15554.33|15554.33|15554.33|15554.33|15554.33|15554.33|0
1742912220000|2025-03-25 14:17:00|15554.02|15554.02|15555.53|15555.53|15555.53|15555.53|15553.72|15553.72|0
1742912230000|2025-03-25 14:17:10|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|0
1742912240000|2025-03-25 14:17:20|15555.31|15555.31|15555.31|15555.31|15555.31|15555.31|15555.31|15555.31|0
1742912250000|2025-03-25 14:17:30|15553.5|15553.5|15553.5|15553.5|15553.5|15553.5|15553.5|15553.5|0
1742912260000|2025-03-25 14:17:40|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|0
1742912290000|2025-03-25 14:18:10|15557.04|15557.04|15557.35|15557.35|15557.35|15557.35|15557.04|15557.04|0
1742912300000|2025-03-25 14:18:20|15557.23|15557.23|15557.35|15557.35|15557.35|15557.35|15557.23|15557.23|0
1742912340000|2025-03-25 14:19:00|15559.16|15559.16|15559.16|15559.16|15559.16|15559.16|15559.16|15559.16|0
1742912350000|2025-03-25 14:19:10|15557.13|15557.13|15557.13|15557.13|15557.13|15557.13|15557.13|15557.13|0
1742912360000|2025-03-25 14:19:20|15559.16|15559.16|15559.16|15559.16|15559.16|15559.16|15559.16|15559.16|0
1742912370000|2025-03-25 14:19:30|15561.19|15561.19|15561.19|15561.19|15561.19|15561.19|15561.19|15561.19|0
1742912380000|2025-03-25 14:19:40|15563.13|15563.13|15563.36|15563.36|15563.36|15563.36|15563.13|15563.13|0
1742912400000|2025-03-25 14:20:00|15563.48|15563.48|15563.48|15563.48|15563.48|15563.48|15563.48|15563.48|0
1742912440000|2025-03-25 14:20:40|15565.51|15565.51|15565.51|15565.51|15565.51|15565.51|15565.51|15565.51|0
1742912450000|2025-03-25 14:20:50|15563.48|15563.48|15563.48|15563.48|15563.48|15563.48|15563.48|15563.48|0
1742912470000|2025-03-25 14:21:10|15562.87|15562.87|15560.22|15560.22|15562.87|15562.87|15560.22|15560.22|0
1742912490000|2025-03-25 14:21:30|15562.04|15562.04|15562.04|15562.04|15562.04|15562.04|15562.04|15562.04|0
1742912540000|2025-03-25 14:22:20|15564.07|15564.07|15564.07|15564.07|15564.07|15564.07|15564.07|15564.07|0
1742912560000|2025-03-25 14:22:40|15562.34|15562.34|15564.38|15564.38|15564.38|15564.38|15562.34|15562.34|0
1742912570000|2025-03-25 14:22:50|15562.34|15562.34|15562.34|15562.34|15562.34|15562.34|15562.34|15562.34|0
1742912580000|2025-03-25 14:23:00|15556.24|15556.24|15556.24|15556.24|15556.24|15556.24|15556.24|15556.24|0
1742912590000|2025-03-25 14:23:10|15558.28|15558.28|15556.24|15556.24|15558.28|15558.28|15556.24|15556.24|0
1742912600000|2025-03-25 14:23:20|15554.43|15554.43|15556.24|15556.24|15556.24|15556.24|15554.43|15554.43|0
1742912610000|2025-03-25 14:23:30|15556.54|15556.54|15556.54|15556.54|15556.54|15556.54|15556.54|15556.54|0
1742912620000|2025-03-25 14:23:40|15560.61|15560.61|15561.52|15561.52|15561.52|15561.52|15560.61|15560.61|0
1742912630000|2025-03-25 14:23:50|15558.8|15558.8|15558.68|15558.68|15558.8|15558.8|15558.68|15558.68|0
1742912640000|2025-03-25 14:24:00|15558.8|15558.8|15558.8|15558.8|15558.8|15558.8|15558.8|15558.8|0
1742912650000|2025-03-25 14:24:10|15556.98|15556.98|15556.68|15556.68|15556.98|15556.98|15556.68|15556.68|0
1742912670000|2025-03-25 14:24:30|15558.49|15558.49|15558.49|15558.49|15558.49|15558.49|15558.49|15558.49|0
1742912680000|2025-03-25 14:24:40|15558.8|15558.8|15556.98|15556.98|15558.8|15558.8|15556.98|15556.98|0
1742912690000|2025-03-25 14:24:50|15561.35|15561.35|15561.35|15561.35|15561.35|15561.35|15561.35|15561.35|0
1742912700000|2025-03-25 14:25:00|15559.54|15559.54|15559.54|15559.54|15559.54|15559.54|15559.54|15559.54|0
1742912720000|2025-03-25 14:25:20|15557.51|15557.51|15557.51|15557.51|15557.51|15557.51|15557.51|15557.51|0
1742912740000|2025-03-25 14:25:40|15555.69|15555.69|15553.66|15553.66|15555.69|15555.69|15553.66|15553.66|0
1742912760000|2025-03-25 14:26:00|15555.69|15555.69|15555.69|15555.69|15555.69|15555.69|15555.69|15555.69|0
1742912770000|2025-03-25 14:26:10|15553.66|15553.66|15551.73|15551.73|15553.66|15553.66|15551.73|15551.73|0
1742912780000|2025-03-25 14:26:20|15549.91|15549.91|15549.91|15549.91|15549.91|15549.91|15549.91|15549.91|0
1742912810000|2025-03-25 14:26:50|15547.88|15547.88|15547.88|15547.88|15547.88|15547.88|15547.88|15547.88|0
1742912820000|2025-03-25 14:27:00|15546.06|15546.06|15546.06|15546.06|15546.06|15546.06|15546.06|15546.06|0
1742912830000|2025-03-25 14:27:10|15542|15542|15539.96|15539.96|15542|15542|15539.96|15539.96|0
1742912880000|2025-03-25 14:28:00|15538.15|15538.15|15538.15|15538.15|15538.15|15538.15|15538.15|15538.15|0
1742912940000|2025-03-25 14:29:00|15537.55|15537.55|15535.7|15535.7|15537.55|15537.55|15535.51|15535.51|0
1742912950000|2025-03-25 14:29:10|15537.73|15537.73|15537.73|15537.73|15537.73|15537.73|15537.73|15537.73|0
1742912970000|2025-03-25 14:29:30|15539.76|15539.76|15539.76|15539.76|15539.76|15539.76|15539.76|15539.76|0
1742912980000|2025-03-25 14:29:40|15537.73|15537.73|15537.73|15537.73|15537.73|15537.73|15537.73|15537.73|0
1742913000000|2025-03-25 14:30:00|15535.7|15535.7|15533.5|15533.5|15535.7|15535.7|15533.5|15533.5|0
1742913020000|2025-03-25 14:30:20|15531.47|15531.47|15529.43|15529.43|15531.47|15531.47|15529.43|15529.43|0
1742913040000|2025-03-25 14:30:40|15533.5|15533.5|15533.5|15533.5|15533.5|15533.5|15533.5|15533.5|0
1742913050000|2025-03-25 14:30:50|15535.53|15535.53|15535.53|15535.53|15535.53|15535.53|15535.53|15535.53|0
1742913090000|2025-03-25 14:31:30|15533.5|15533.5|15537.87|15537.87|15537.87|15537.87|15533.5|15533.5|0
1742913100000|2025-03-25 14:31:40|15539.91|15539.91|15539.6|15539.6|15539.91|15539.91|15539.6|15539.6|0
1742913110000|2025-03-25 14:31:50|15537.57|15537.57|15541.2|15541.2|15541.2|15541.2|15537.57|15537.57|0
1742913120000|2025-03-25 14:32:00|15541.43|15541.43|15541.13|15541.13|15541.43|15541.43|15541.13|15541.13|0
1742913130000|2025-03-25 14:32:10|15543.16|15543.16|15541.35|15541.35|15543.16|15543.16|15541.35|15541.35|0
1742913150000|2025-03-25 14:32:30|15539.31|15539.31|15539.31|15539.31|15539.31|15539.31|15539.31|15539.31|0
1742913180000|2025-03-25 14:33:00|15537.28|15537.28|15537.28|15537.28|15537.28|15537.28|15537.28|15537.28|0
1742913190000|2025-03-25 14:33:10|15539.31|15539.31|15539.31|15539.31|15539.31|15539.31|15539.31|15539.31|0
1742913200000|2025-03-25 14:33:20|15537.5|15537.5|15537.5|15537.5|15537.5|15537.5|15537.5|15537.5|0
1742913220000|2025-03-25 14:33:40|15535.16|15535.16|15534.55|15534.55|15535.16|15535.16|15534.55|15534.55|0
1742913230000|2025-03-25 14:33:50|15534.78|15534.78|15532.97|15532.97|15534.78|15534.78|15532.97|15532.97|0
1742913240000|2025-03-25 14:34:00|15535|15535|15535|15535|15535|15535|15535|15535|0
1742913250000|2025-03-25 14:34:10|15536.82|15536.82|15538.04|15538.04|15538.04|15538.04|15536.82|15536.82|0
1742913260000|2025-03-25 14:34:20|15542.1|15542.1|15540.07|15540.07|15542.1|15542.1|15540.07|15540.07|0
1742913280000|2025-03-25 14:34:40|15538.04|15538.04|15540.07|15540.07|15540.07|15540.07|15538.04|15538.04|0
1742913320000|2025-03-25 14:35:20|15538.04|15538.04|15536.22|15536.22|15538.04|15538.04|15536.22|15536.22|0
1742913330000|2025-03-25 14:35:30|15538.26|15538.26|15538.26|15538.26|15538.26|15538.26|15538.26|15538.26|0
1742913350000|2025-03-25 14:35:50|15536.22|15536.22|15536.22|15536.22|15536.22|15536.22|15536.22|15536.22|0
1742913370000|2025-03-25 14:36:10|15540.29|15540.29|15546.17|15546.17|15546.17|15546.17|15540.29|15540.29|0
1742913410000|2025-03-25 14:36:50|15544.14|15544.14|15544.14|15544.14|15544.14|15544.14|15544.14|15544.14|0
1742913440000|2025-03-25 14:37:20|15542.1|15542.1|15538.04|15538.04|15542.1|15542.1|15538.04|15538.04|0
1742913450000|2025-03-25 14:37:30|15540.07|15540.07|15540.07|15540.07|15540.07|15540.07|15540.07|15540.07|0
1742913460000|2025-03-25 14:37:40|15542.1|15542.1|15542.1|15542.1|15542.1|15542.1|15542.1|15542.1|0
1742913490000|2025-03-25 14:38:10|15540.29|15540.29|15542.32|15542.32|15542.32|15542.32|15540.29|15540.29|0
1742913510000|2025-03-25 14:38:30|15540.51|15540.51|15540.51|15540.51|15540.51|15540.51|15540.51|15540.51|0
1742913520000|2025-03-25 14:38:40|15538.69|15538.69|15538.69|15538.69|15538.69|15538.69|15538.69|15538.69|0
1742913530000|2025-03-25 14:38:50|15534.63|15534.63|15534.63|15534.63|15534.63|15534.63|15534.63|15534.63|0
1742913580000|2025-03-25 14:39:40|15534.51|15534.51|15534.51|15534.51|15536.54|15536.54|15534.51|15534.51|0
1742913600000|2025-03-25 14:40:00|15532.48|15532.48|15532.48|15532.48|15532.48|15532.48|15532.48|15532.48|0
1742913610000|2025-03-25 14:40:10|15534.51|15534.51|15534.51|15534.51|15534.51|15534.51|15534.51|15534.51|0
1742913620000|2025-03-25 14:40:20|15538.58|15538.58|15540.39|15540.39|15540.39|15540.39|15538.58|15538.58|0
1742913630000|2025-03-25 14:40:30|15542.21|15542.21|15540.39|15540.39|15542.21|15542.21|15540.39|15540.39|0
1742913640000|2025-03-25 14:40:40|15540.27|15540.27|15542.09|15542.09|15542.09|15542.09|15540.27|15540.27|0
1742913650000|2025-03-25 14:40:50|15540.27|15540.27|15534.61|15534.61|15540.27|15540.27|15534.61|15534.61|0
1742913660000|2025-03-25 14:41:00|15534.31|15534.31|15532.8|15532.8|15534.61|15534.61|15532.8|15532.8|0
1742913670000|2025-03-25 14:41:10|15536.43|15536.43|15544.34|15544.34|15544.34|15544.34|15536.43|15536.43|0
1742913680000|2025-03-25 14:41:20|15538.9|15538.9|15534.61|15534.61|15538.9|15538.9|15534.61|15534.61|0
1742913700000|2025-03-25 14:41:40|15534.31|15534.31|15534.31|15534.31|15534.31|15534.31|15534.31|15534.31|0
1742913740000|2025-03-25 14:42:20|15536.34|15536.34|15536.34|15536.34|15536.34|15536.34|15536.34|15536.34|0
1742913750000|2025-03-25 14:42:30|15538.15|15538.15|15537.85|15537.85|15538.15|15538.15|15537.85|15537.85|0
1742913780000|2025-03-25 14:43:00|15537.24|15537.24|15537.24|15537.24|15537.24|15537.24|15537.24|15537.24|0
1742913790000|2025-03-25 14:43:10|15535.21|15535.21|15535.21|15535.21|15535.21|15535.21|15535.21|15535.21|0
1742913800000|2025-03-25 14:43:20|15535.82|15535.82|15535.82|15535.82|15535.82|15535.82|15535.82|15535.82|0
1742913840000|2025-03-25 14:44:00|15537.85|15537.85|15537.85|15537.85|15537.85|15537.85|15533.78|15533.78|0
1742913850000|2025-03-25 14:44:10|15539.88|15539.88|15535.82|15535.82|15539.88|15539.88|15535.82|15535.82|0
1742913890000|2025-03-25 14:44:50|15537.85|15537.85|15537.85|15537.85|15537.85|15537.85|15537.85|15537.85|0
1742913900000|2025-03-25 14:45:00|15535.82|15535.82|15535.82|15535.82|15535.82|15535.82|15535.82|15535.82|0
1742913910000|2025-03-25 14:45:10|15533.78|15533.78|15533.78|15533.78|15533.78|15533.78|15533.78|15533.78|0
1742913930000|2025-03-25 14:45:30|15531.75|15531.75|15531.97|15531.97|15531.97|15531.97|15529.93|15529.93|0
1742913940000|2025-03-25 14:45:40|15533.78|15533.78|15537.63|15537.63|15537.63|15537.63|15533.78|15533.78|0
1742913960000|2025-03-25 14:46:00|15537.51|15537.51|15537.51|15537.51|15537.51|15537.51|15537.51|15537.51|0
1742913970000|2025-03-25 14:46:10|15537.28|15537.28|15537.4|15537.4|15537.4|15537.4|15537.28|15537.28|0
1742913980000|2025-03-25 14:46:20|15535.36|15535.36|15535.36|15535.36|15535.36|15535.36|15535.36|15535.36|0
1742913990000|2025-03-25 14:46:30|15533.55|15533.55|15533.55|15533.55|15533.55|15533.55|15533.55|15533.55|0
1742914000000|2025-03-25 14:46:40|15535.58|15535.58|15535.58|15535.58|15535.58|15535.58|15535.58|15535.58|0
1742914060000|2025-03-25 14:47:40|15537.4|15537.4|15538.31|15538.31|15538.31|15538.31|15537.4|15537.4|0
1742914100000|2025-03-25 14:48:20|15538.19|15538.19|15538.19|15538.19|15538.19|15538.19|15538.19|15538.19|0
1742914110000|2025-03-25 14:48:30|15540.01|15540.01|15540.01|15540.01|15540.01|15540.01|15540.01|15540.01|0
1742914140000|2025-03-25 14:49:00|15542.04|15542.04|15542.04|15542.04|15542.04|15542.04|15542.04|15542.04|0
1742914150000|2025-03-25 14:49:10|15540.01|15540.01|15540.01|15540.01|15540.01|15540.01|15540.01|15540.01|0
1742914160000|2025-03-25 14:49:20|15538.19|15538.19|15537.89|15537.89|15538.19|15538.19|15537.89|15537.89|0
1742914170000|2025-03-25 14:49:30|15536.07|15536.07|15536.07|15536.07|15536.07|15536.07|15536.07|15536.07|0
1742914210000|2025-03-25 14:50:10|15536.38|15536.38|15536.38|15536.38|15536.38|15536.38|15534.35|15534.35|0
1742914220000|2025-03-25 14:50:20|15536.26|15536.26|15534.23|15534.23|15536.26|15536.26|15534.23|15534.23|0
1742914230000|2025-03-25 14:50:30|15532.41|15532.41|15532.41|15532.41|15532.41|15532.41|15532.41|15532.41|0
1742914260000|2025-03-25 14:51:00|15530.38|15530.38|15530.08|15530.08|15530.38|15530.38|15530.08|15530.08|0
1742914270000|2025-03-25 14:51:10|15532.11|15532.11|15534.14|15534.14|15534.14|15534.14|15532.11|15532.11|0
1742914290000|2025-03-25 14:51:30|15535.96|15535.96|15537.99|15537.99|15537.99|15537.99|15535.96|15535.96|0
1742914320000|2025-03-25 14:52:00|15535.96|15535.96|15537.77|15537.77|15537.77|15537.77|15535.96|15535.96|0
1742914330000|2025-03-25 14:52:10|15541.62|15541.62|15541.62|15541.62|15541.62|15541.62|15541.62|15541.62|0
1742914360000|2025-03-25 14:52:40|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|0
1742914380000|2025-03-25 14:53:00|15541.62|15541.62|15541.62|15541.62|15541.62|15541.62|15541.62|15541.62|0
1742914400000|2025-03-25 14:53:20|15539.81|15539.81|15537.99|15537.99|15539.81|15539.81|15536.18|15536.18|0
1742914420000|2025-03-25 14:53:40|15535.96|15535.96|15533.92|15533.92|15535.96|15535.96|15533.92|15533.92|0
1742914430000|2025-03-25 14:53:50|15535.74|15535.74|15533.7|15533.7|15535.74|15535.74|15533.7|15533.7|0
1742914440000|2025-03-25 14:54:00|15531.67|15531.67|15521.64|15521.64|15531.67|15531.67|15521.64|15521.64|0
1742914450000|2025-03-25 14:54:10|15521.76|15521.76|15521.76|15521.76|15521.76|15521.76|15521.76|15521.76|0
1742914460000|2025-03-25 14:54:20|15521.87|15521.87|15521.99|15521.99|15521.99|15521.99|15521.87|15521.87|0
1742914470000|2025-03-25 14:54:30|15522.11|15522.11|15522.11|15522.11|15522.11|15522.11|15522.11|15522.11|0
1742914480000|2025-03-25 14:54:40|15520.29|15520.29|15520.29|15520.29|15520.29|15520.29|15520.29|15520.29|0
1742914500000|2025-03-25 14:55:00|15518.36|15518.36|15516.21|15516.21|15518.36|15518.36|15516.21|15516.21|0
1742914510000|2025-03-25 14:55:10|15514.18|15514.18|15520.06|15520.06|15520.06|15520.06|15514.18|15514.18|0
1742914530000|2025-03-25 14:55:30|15519.45|15519.45|15521.48|15521.48|15521.48|15521.48|15519.45|15519.45|0
1742914540000|2025-03-25 14:55:40|15519.45|15519.45|15519.45|15519.45|15519.45|15519.45|15519.45|15519.45|0
1742914560000|2025-03-25 14:56:00|15519.1|15519.1|15520.13|15520.13|15520.13|15520.13|15519.1|15519.1|0
1742914610000|2025-03-25 14:56:50|15520.29|15520.29|15520.29|15520.29|15520.29|15520.29|15520.29|15520.29|0
1742914630000|2025-03-25 14:57:10|15520.46|15520.46|15524.3|15524.3|15524.3|15524.3|15520.46|15520.46|0
1742914650000|2025-03-25 14:57:30|15524.61|15524.61|15524.61|15524.61|15524.61|15524.61|15524.61|15524.61|0
1742914670000|2025-03-25 14:57:50|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|0
1742914680000|2025-03-25 14:58:00|15526.95|15526.95|15526.95|15526.95|15526.95|15526.95|15526.95|15526.95|0
1742914700000|2025-03-25 14:58:20|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|0
1742914710000|2025-03-25 14:58:30|15523.1|15523.1|15523.1|15523.1|15523.1|15523.1|15523.1|15523.1|0
1742914720000|2025-03-25 14:58:40|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|0
1742914740000|2025-03-25 14:59:00|15525.03|15525.03|15525.03|15525.03|15525.15|15525.15|15525.03|15525.03|0
1742914750000|2025-03-25 14:59:10|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|0
1742914760000|2025-03-25 14:59:20|15525.57|15525.57|15525.57|15525.57|15525.57|15525.57|15525.57|15525.57|0
1742914780000|2025-03-25 14:59:40|15529.63|15529.63|15529.63|15529.63|15529.63|15529.63|15529.63|15529.63|0
1742914800000|2025-03-25 15:00:00|15527.82|15527.82|15529.63|15529.63|15529.63|15529.63|15527.82|15527.82|0
1742914810000|2025-03-25 15:00:10|15531.67|15531.67|15536.43|15536.43|15536.43|15536.43|15531.67|15531.67|0
1742914820000|2025-03-25 15:00:20|15538.24|15538.24|15542.31|15542.31|15542.31|15542.31|15538.24|15538.24|0
1742914830000|2025-03-25 15:00:30|15540.28|15540.28|15542.21|15542.21|15542.21|15542.21|15540.28|15540.28|0
1742914840000|2025-03-25 15:00:40|15542.32|15542.32|15544.36|15544.36|15544.36|15544.36|15542.32|15542.32|0
1742914850000|2025-03-25 15:00:50|15544.66|15544.66|15544.66|15544.66|15544.66|15544.66|15544.66|15544.66|0
1742914860000|2025-03-25 15:01:00|15544.97|15544.97|15544.97|15544.97|15544.97|15544.97|15544.97|15544.97|0
1742914870000|2025-03-25 15:01:10|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|0
1742914880000|2025-03-25 15:01:20|15548.81|15548.81|15548.81|15548.81|15548.81|15548.81|15548.81|15548.81|0
1742914890000|2025-03-25 15:01:30|15548.93|15548.93|15549.17|15549.17|15549.17|15549.17|15548.93|15548.93|0
1742914900000|2025-03-25 15:01:40|15548.86|15548.86|15548.86|15548.86|15548.86|15548.86|15548.86|15548.86|0
1742914910000|2025-03-25 15:01:50|15552.93|15552.93|15552.93|15552.93|15552.93|15552.93|15552.81|15552.81|0
1742914920000|2025-03-25 15:02:00|15549.3|15549.3|15547.48|15547.48|15549.3|15549.3|15547.48|15547.48|0
1742914940000|2025-03-25 15:02:20|15545.45|15545.45|15545.33|15545.33|15545.45|15545.45|15545.33|15545.33|0
1742914990000|2025-03-25 15:03:10|15547.37|15547.37|15547.37|15547.37|15547.37|15547.37|15547.37|15547.37|0
1742915010000|2025-03-25 15:03:30|15545.33|15545.33|15545.33|15545.33|15545.33|15545.33|15545.33|15545.33|0
1742915060000|2025-03-25 15:04:20|15547.15|15547.15|15546.93|15546.93|15548.96|15548.96|15546.93|15546.93|0
1742915070000|2025-03-25 15:04:30|15544.89|15544.89|15541.05|15541.05|15544.89|15544.89|15541.05|15541.05|0
1742915080000|2025-03-25 15:04:40|15540.74|15540.74|15541.05|15541.05|15541.05|15541.05|15540.74|15540.74|0
1742915100000|2025-03-25 15:05:00|15539.23|15539.23|15539.23|15539.23|15539.23|15539.23|15539.23|15539.23|0
1742915110000|2025-03-25 15:05:10|15541.27|15541.27|15541.27|15541.27|15541.27|15541.27|15541.27|15541.27|0
1742915120000|2025-03-25 15:05:20|15539.23|15539.23|15542.86|15542.86|15544.89|15544.89|15539.23|15539.23|0
1742915140000|2025-03-25 15:05:40|15541.05|15541.05|15541.05|15541.05|15541.05|15541.05|15541.05|15541.05|0
1742915150000|2025-03-25 15:05:50|15539.01|15539.01|15539.01|15539.01|15539.01|15539.01|15539.01|15539.01|0
1742915160000|2025-03-25 15:06:00|15538.71|15538.71|15538.71|15538.71|15538.71|15538.71|15538.71|15538.71|0
1742915200000|2025-03-25 15:06:40|15536.68|15536.68|15536.68|15536.68|15536.68|15536.68|15536.68|15536.68|0
1742915230000|2025-03-25 15:07:10|15533.05|15533.05|15534.86|15534.86|15534.86|15534.86|15533.05|15533.05|0
1742915240000|2025-03-25 15:07:20|15538.49|15538.49|15536.68|15536.68|15540.31|15540.31|15536.68|15536.68|0
1742915250000|2025-03-25 15:07:30|15538.71|15538.71|15540.53|15540.53|15542.56|15542.56|15538.71|15538.71|0
1742915260000|2025-03-25 15:07:40|15538.49|15538.49|15538.49|15538.49|15538.49|15538.49|15538.49|15538.49|0
1742915270000|2025-03-25 15:07:50|15530.8|15530.8|15530.49|15530.49|15530.8|15530.8|15530.49|15530.49|0
1742915280000|2025-03-25 15:08:00|15528.46|15528.46|15528.46|15528.46|15528.46|15528.46|15528.46|15528.46|0
1742915300000|2025-03-25 15:08:20|15526.64|15526.64|15526.64|15526.64|15526.64|15526.64|15526.64|15526.64|0
1742915340000|2025-03-25 15:09:00|15524.83|15524.83|15522.33|15522.33|15524.83|15524.83|15522.33|15522.33|0
1742915350000|2025-03-25 15:09:10|15518.26|15518.26|15517.63|15517.63|15518.26|15518.26|15515.92|15515.92|0
1742915360000|2025-03-25 15:09:20|15515.6|15515.6|15515.6|15515.6|15515.6|15515.6|15515.6|15515.6|0
1742915370000|2025-03-25 15:09:30|15517.63|15517.63|15517.63|15517.63|15517.63|15517.63|15517.63|15517.63|0
1742915380000|2025-03-25 15:09:40|15513.56|15513.56|15513.56|15513.56|15513.56|15513.56|15513.56|15513.56|0
1742915390000|2025-03-25 15:09:50|15515.38|15515.38|15519.44|15519.44|15519.44|15519.44|15515.38|15515.38|0
1742915430000|2025-03-25 15:10:30|15517.41|15517.41|15517.41|15517.41|15517.41|15517.41|15517.41|15517.41|0
1742915460000|2025-03-25 15:11:00|15517.11|15517.11|15517.39|15517.39|15517.69|15517.69|15517.11|15517.11|0
1742915470000|2025-03-25 15:11:10|15516.79|15516.79|15516.79|15516.79|15516.79|15516.79|15516.79|15516.79|0
1742915480000|2025-03-25 15:11:20|15516.55|15516.55|15516.32|15516.32|15516.55|15516.55|15516.32|15516.32|0
1742915490000|2025-03-25 15:11:30|15514.5|15514.5|15514.5|15514.5|15514.5|15514.5|15514.5|15514.5|0
1742915540000|2025-03-25 15:12:20|15512.69|15512.69|15512.69|15512.69|15512.69|15512.69|15512.69|15512.69|0
1742915550000|2025-03-25 15:12:30|15514.72|15514.72|15516.54|15516.54|15516.54|15516.54|15514.72|15514.72|0
1742915580000|2025-03-25 15:13:00|15516.42|15516.42|15516.42|15516.42|15516.42|15516.42|15516.42|15516.42|0
1742915590000|2025-03-25 15:13:10|15520.05|15520.05|15520.05|15520.05|15520.05|15520.05|15520.05|15520.05|0
1742915620000|2025-03-25 15:13:40|15525.71|15525.71|15525.71|15525.71|15527.52|15527.52|15525.71|15525.71|0
1742915630000|2025-03-25 15:13:50|15523.9|15523.9|15523.9|15523.9|15523.9|15523.9|15523.9|15523.9|0
1742915640000|2025-03-25 15:14:00|15521.86|15521.86|15520.05|15520.05|15521.86|15521.86|15520.05|15520.05|0
1742915690000|2025-03-25 15:14:50|15518.23|15518.23|15518.23|15518.23|15518.23|15518.23|15518.23|15518.23|0
1742915700000|2025-03-25 15:15:00|15517.93|15517.93|15517.86|15517.86|15517.93|15517.93|15517.62|15517.62|0
1742915710000|2025-03-25 15:15:10|15519.67|15519.67|15521.71|15521.71|15521.71|15521.71|15519.67|15519.67|0
1742915730000|2025-03-25 15:15:30|15523.52|15523.52|15523.52|15523.52|15523.52|15523.52|15523.52|15523.52|0
1742915750000|2025-03-25 15:15:50|15521.71|15521.71|15521.71|15521.71|15521.71|15521.71|15521.71|15521.71|0
1742915780000|2025-03-25 15:16:20|15523.74|15523.74|15523.74|15523.74|15523.74|15523.74|15523.74|15523.74|0
1742915800000|2025-03-25 15:16:40|15523.44|15523.44|15523.44|15523.44|15523.44|15523.44|15523.44|15523.44|0
1742915820000|2025-03-25 15:17:00|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|0
1742915850000|2025-03-25 15:17:30|15520.2|15520.2|15516.57|15516.57|15520.2|15520.2|15516.57|15516.57|0
1742915870000|2025-03-25 15:17:50|15514.76|15514.76|15514.76|15514.76|15514.76|15514.76|15514.76|15514.76|0
1742915880000|2025-03-25 15:18:00|15512.94|15512.94|15512.82|15512.82|15512.94|15512.94|15512.82|15512.82|0
1742915890000|2025-03-25 15:18:10|15512.99|15512.99|15512.99|15512.99|15512.99|15512.99|15512.99|15512.99|0
1742915900000|2025-03-25 15:18:20|15512.38|15512.38|15508.19|15508.19|15512.38|15512.38|15508.19|15508.19|0
1742915910000|2025-03-25 15:18:30|15506.38|15506.38|15506.38|15506.38|15506.38|15506.38|15506.38|15506.38|0
1742915920000|2025-03-25 15:18:40|15510.01|15510.01|15513.64|15513.64|15513.64|15513.64|15510.01|15510.01|0
1742915930000|2025-03-25 15:18:50|15514.24|15514.24|15519.82|15519.82|15519.82|15519.82|15514.24|15514.24|0
1742915950000|2025-03-25 15:19:10|15519.52|15519.52|15519.22|15519.22|15519.52|15519.52|15519.22|15519.22|0
1742915960000|2025-03-25 15:19:20|15522.84|15522.84|15524.88|15524.88|15524.88|15524.88|15522.84|15522.84|0
1742915980000|2025-03-25 15:19:40|15526.91|15526.91|15526.91|15526.91|15526.91|15526.91|15526.91|15526.91|0
1742916040000|2025-03-25 15:20:40|15524.88|15524.88|15526.69|15526.69|15526.69|15526.69|15524.88|15524.88|0
1742916060000|2025-03-25 15:21:00|15522.63|15522.63|15522.63|15522.63|15522.63|15522.63|15520.59|15520.59|0
1742916070000|2025-03-25 15:21:10|15520.59|15520.59|15520.59|15520.59|15520.59|15520.59|15520.59|15520.59|0
1742916080000|2025-03-25 15:21:20|15520.39|15520.39|15520.39|15520.39|15520.39|15520.39|15520.39|15520.39|0
1742916100000|2025-03-25 15:21:40|15518.58|15518.58|15525.06|15525.06|15525.06|15525.06|15518.58|15518.58|0
1742916110000|2025-03-25 15:21:50|15523.03|15523.03|15523.03|15523.03|15523.03|15523.03|15523.03|15523.03|0
1742916120000|2025-03-25 15:22:00|15521|15521|15521.3|15521.3|15521.3|15521.3|15521|15521|0
1742916130000|2025-03-25 15:22:10|15523.33|15523.33|15523.33|15523.33|15523.33|15523.33|15523.33|15523.33|0
1742916140000|2025-03-25 15:22:20|15525.15|15525.15|15525.45|15525.45|15527.18|15527.18|15525.15|15525.15|0
1742916160000|2025-03-25 15:22:40|15527.27|15527.27|15527.38|15527.38|15527.38|15527.38|15527.27|15527.27|0
1742916190000|2025-03-25 15:23:10|15527.5|15527.5|15529.53|15529.53|15529.53|15529.53|15527.5|15527.5|0
1742916200000|2025-03-25 15:23:20|15529.84|15529.84|15529.53|15529.53|15529.84|15529.84|15529.53|15529.53|0
1742916230000|2025-03-25 15:23:50|15529.42|15529.42|15529.42|15529.42|15529.42|15529.42|15529.42|15529.42|0
1742916260000|2025-03-25 15:24:20|15527.38|15527.38|15527.38|15527.38|15527.38|15527.38|15527.38|15527.38|0
1742916280000|2025-03-25 15:24:40|15525.57|15525.57|15525.87|15525.87|15525.87|15525.87|15525.57|15525.57|0
1742916300000|2025-03-25 15:25:00|15529.94|15529.94|15529.94|15529.94|15529.94|15529.94|15529.94|15529.94|0
1742916310000|2025-03-25 15:25:10|15531.75|15531.75|15533.57|15533.57|15533.57|15533.57|15531.75|15531.75|0
1742916330000|2025-03-25 15:25:30|15535.6|15535.6|15535.6|15535.6|15535.6|15535.6|15535.6|15535.6|0
1742916340000|2025-03-25 15:25:40|15535.91|15535.91|15535.91|15535.91|15535.91|15535.91|15535.91|15535.91|0
1742916350000|2025-03-25 15:25:50|15532.28|15532.28|15534.31|15534.31|15534.31|15534.31|15532.28|15532.28|0
1742916410000|2025-03-25 15:26:50|15534.01|15534.01|15531.97|15531.97|15534.01|15534.01|15531.97|15531.97|0
1742916420000|2025-03-25 15:27:00|15531.67|15531.67|15527.82|15527.82|15531.67|15531.67|15527.82|15527.82|0
1742916430000|2025-03-25 15:27:10|15529.85|15529.85|15535.82|15535.82|15535.82|15535.82|15529.85|15529.85|0
1742916450000|2025-03-25 15:27:30|15535.59|15535.59|15535.59|15535.59|15535.59|15535.59|15535.59|15535.59|0
1742916480000|2025-03-25 15:28:00|15537.4|15537.4|15537.4|15537.4|15537.4|15537.4|15537.4|15537.4|0
1742916500000|2025-03-25 15:28:20|15535.59|15535.59|15535.59|15535.59|15535.59|15535.59|15535.59|15535.59|0
1742916510000|2025-03-25 15:28:30|15537.4|15537.4|15537.4|15537.4|15537.4|15537.4|15537.4|15537.4|0
1742916520000|2025-03-25 15:28:40|15539.44|15539.44|15541.47|15541.47|15541.47|15541.47|15539.44|15539.44|0
1742916530000|2025-03-25 15:28:50|15539.65|15539.65|15539.65|15539.65|15539.65|15539.65|15539.65|15539.65|0
1742916560000|2025-03-25 15:29:20|15537.62|15537.62|15537.62|15537.62|15537.62|15537.62|15537.62|15537.62|0
1742916590000|2025-03-25 15:29:50|15535.81|15535.81|15533.99|15533.99|15535.81|15535.81|15533.99|15533.99|0
1742916600000|2025-03-25 15:30:00|15539.44|15539.44|15539.67|15539.67|15539.67|15539.67|15539.44|15539.44|0
1742916610000|2025-03-25 15:30:10|15539.55|15539.55|15539.55|15539.55|15539.55|15539.55|15539.55|15539.55|0
1742916620000|2025-03-25 15:30:20|15541.37|15541.37|15541.06|15541.06|15541.37|15541.37|15541.06|15541.06|0
1742916660000|2025-03-25 15:31:00|15542.88|15542.88|15542.88|15542.88|15542.88|15542.88|15542.88|15542.88|0
1742916680000|2025-03-25 15:31:20|15544.91|15544.91|15546.94|15546.94|15546.94|15546.94|15544.91|15544.91|0
1742916690000|2025-03-25 15:31:30|15546.83|15546.83|15548.64|15548.64|15548.64|15548.64|15546.83|15546.83|0
1742916700000|2025-03-25 15:31:40|15546.61|15546.61|15546.61|15546.61|15546.61|15546.61|15546.61|15546.61|0
1742916720000|2025-03-25 15:32:00|15544.79|15544.79|15542.76|15542.76|15544.79|15544.79|15542.76|15542.76|0
1742916730000|2025-03-25 15:32:10|15542.64|15542.64|15542.64|15542.64|15542.64|15542.64|15542.64|15542.64|0
1742916760000|2025-03-25 15:32:40|15540.61|15540.61|15540.61|15540.61|15540.61|15540.61|15540.61|15540.61|0
1742916780000|2025-03-25 15:33:00|15542.64|15542.64|15542.64|15542.64|15542.64|15542.64|15542.64|15542.64|0
1742916800000|2025-03-25 15:33:20|15544.68|15544.68|15542.64|15542.64|15544.68|15544.68|15542.64|15542.64|0
1742916810000|2025-03-25 15:33:30|15540.61|15540.61|15538.57|15538.57|15540.61|15540.61|15538.57|15538.57|0
1742916840000|2025-03-25 15:34:00|15540.61|15540.61|15540.61|15540.61|15540.61|15540.61|15540.61|15540.61|0
1742916850000|2025-03-25 15:34:10|15538.57|15538.57|15538.57|15538.57|15538.57|15538.57|15538.57|15538.57|0
1742916860000|2025-03-25 15:34:20|15542.64|15542.64|15542.64|15542.64|15542.64|15542.64|15542.64|15542.64|0
1742916870000|2025-03-25 15:34:30|15540.61|15540.61|15540.61|15540.61|15540.61|15540.61|15540.61|15540.61|0
1742916900000|2025-03-25 15:35:00|15542.42|15542.42|15542.32|15542.32|15544.35|15544.35|15542.32|15542.32|0
1742916920000|2025-03-25 15:35:20|15542.02|15542.02|15542.02|15542.02|15542.02|15542.02|15542.02|15542.02|0
1742916940000|2025-03-25 15:35:40|15536.57|15536.57|15540.42|15540.42|15540.42|15540.42|15536.57|15536.57|0
1742916950000|2025-03-25 15:35:50|15540.12|15540.12|15540.12|15540.12|15540.12|15540.12|15540.12|15540.12|0
1742916980000|2025-03-25 15:36:20|15541.93|15541.93|15541.93|15541.93|15541.93|15541.93|15541.93|15541.93|0
1742917020000|2025-03-25 15:37:00|15543.97|15543.97|15543.97|15543.97|15543.97|15543.97|15543.97|15543.97|0
1742917030000|2025-03-25 15:37:10|15543.66|15543.66|15543.66|15543.66|15543.66|15543.66|15543.66|15543.66|0
1742917040000|2025-03-25 15:37:20|15541.63|15541.63|15541.63|15541.63|15541.63|15541.63|15541.63|15541.63|0
1742917060000|2025-03-25 15:37:40|15538|15538|15539.81|15539.81|15539.81|15539.81|15538|15538|0
1742917070000|2025-03-25 15:37:50|15540.12|15540.12|15540.28|15540.28|15540.28|15540.28|15540.12|15540.12|0
1742917080000|2025-03-25 15:38:00|15542.09|15542.09|15538.47|15538.47|15542.09|15542.09|15536.65|15536.65|0
1742917090000|2025-03-25 15:38:10|15540.28|15540.28|15540.28|15540.28|15540.28|15540.28|15540.28|15540.28|0
1742917100000|2025-03-25 15:38:20|15542.09|15542.09|15542.09|15542.09|15542.09|15542.09|15542.09|15542.09|0
1742917110000|2025-03-25 15:38:30|15540.06|15540.06|15538.03|15538.03|15540.06|15540.06|15538.03|15538.03|0
1742917120000|2025-03-25 15:38:40|15538.33|15538.33|15538.03|15538.03|15538.33|15538.33|15538.03|15538.03|0
1742917130000|2025-03-25 15:38:50|15535.99|15535.99|15533.96|15533.96|15535.99|15535.99|15533.96|15533.96|0
1742917150000|2025-03-25 15:39:10|15532.15|15532.15|15533.96|15533.96|15533.96|15533.96|15532.15|15532.15|0
1742917170000|2025-03-25 15:39:30|15535.99|15535.99|15535.99|15535.99|15535.99|15535.99|15535.99|15535.99|0
1742917190000|2025-03-25 15:39:50|15539.62|15539.62|15539.74|15539.74|15539.74|15539.74|15539.62|15539.62|0
1742917200000|2025-03-25 15:40:00|15539.62|15539.62|15547.72|15547.72|15547.72|15547.72|15539.39|15539.39|0
1742917210000|2025-03-25 15:40:10|15547.42|15547.42|15547.84|15547.84|15549.87|15549.87|15547.42|15547.42|0
1742917220000|2025-03-25 15:40:20|15549.65|15549.65|15549.54|15549.54|15549.65|15549.65|15549.54|15549.54|0
1742917230000|2025-03-25 15:40:30|15549.65|15549.65|15549.65|15549.65|15549.65|15549.65|15549.65|15549.65|0
1742917250000|2025-03-25 15:40:50|15547.84|15547.84|15547.84|15547.84|15547.84|15547.84|15547.84|15547.84|0
1742917260000|2025-03-25 15:41:00|15545.81|15545.81|15545.81|15545.81|15545.81|15545.81|15545.81|15545.81|0
1742917270000|2025-03-25 15:41:10|15545.5|15545.5|15545.5|15545.5|15545.5|15545.5|15545.5|15545.5|0
1742917290000|2025-03-25 15:41:30|15543.69|15543.69|15543.69|15543.69|15543.69|15543.69|15543.69|15543.69|0
1742917300000|2025-03-25 15:41:40|15545.5|15545.5|15545.39|15545.39|15545.5|15545.5|15545.39|15545.39|0
1742917310000|2025-03-25 15:41:50|15545.5|15545.5|15547.54|15547.54|15547.54|15547.54|15545.5|15545.5|0
1742917320000|2025-03-25 15:42:00|15545.42|15545.42|15543.39|15543.39|15545.42|15545.42|15543.39|15543.39|0
1742917330000|2025-03-25 15:42:10|15545.32|15545.32|15545.67|15545.67|15545.67|15545.67|15545.32|15545.32|0
1742917340000|2025-03-25 15:42:20|15547.7|15547.7|15547.7|15547.7|15547.7|15547.7|15547.7|15547.7|0
1742917360000|2025-03-25 15:42:40|15545.67|15545.67|15545.67|15545.67|15545.67|15545.67|15545.67|15545.67|0
1742917370000|2025-03-25 15:42:50|15547.7|15547.7|15547.7|15547.7|15547.7|15547.7|15547.7|15547.7|0
1742917380000|2025-03-25 15:43:00|15549.74|15549.74|15547.7|15547.7|15549.74|15549.74|15547.7|15547.7|0
1742917410000|2025-03-25 15:43:30|15545.89|15545.89|15547.4|15547.4|15547.7|15547.7|15545.89|15545.89|0
1742917460000|2025-03-25 15:44:20|15547.7|15547.7|15547.7|15547.7|15547.7|15547.7|15547.7|15547.7|0
1742917480000|2025-03-25 15:44:40|15545.67|15545.67|15545.67|15545.67|15545.67|15545.67|15545.67|15545.67|0
1742917490000|2025-03-25 15:44:50|15551.77|15551.77|15547.7|15547.7|15551.77|15551.77|15547.7|15547.7|0
1742917500000|2025-03-25 15:45:00|15545.89|15545.89|15543.64|15543.64|15545.89|15545.89|15539.79|15539.79|0
1742917510000|2025-03-25 15:45:10|15545.45|15545.45|15545.45|15545.45|15545.45|15545.45|15545.45|15545.45|0
1742917520000|2025-03-25 15:45:20|15543.42|15543.42|15541.6|15541.6|15543.42|15543.42|15541.6|15541.6|0
1742917540000|2025-03-25 15:45:40|15545.67|15545.67|15541.52|15541.52|15545.67|15545.67|15541.52|15541.52|0
1742917550000|2025-03-25 15:45:50|15541.64|15541.64|15539.6|15539.6|15541.64|15541.64|15539.6|15539.6|0
1742917560000|2025-03-25 15:46:00|15535.75|15535.75|15537.69|15537.69|15537.69|15537.69|15535.65|15535.65|0
1742917590000|2025-03-25 15:46:30|15537.8|15537.8|15539.74|15539.74|15539.74|15539.74|15537.8|15537.8|0
1742917600000|2025-03-25 15:46:40|15539.43|15539.43|15541.47|15541.47|15541.47|15541.47|15539.43|15539.43|0
1742917610000|2025-03-25 15:46:50|15541.35|15541.35|15541.35|15541.35|15541.35|15541.35|15541.35|15541.35|0
1742917620000|2025-03-25 15:47:00|15543.38|15543.38|15543.38|15543.38|15543.38|15543.38|15543.38|15543.38|0
1742917630000|2025-03-25 15:47:10|15539.76|15539.76|15543.38|15543.38|15543.38|15543.38|15539.76|15539.76|0
1742917640000|2025-03-25 15:47:20|15539.32|15539.32|15539.32|15539.32|15539.32|15539.32|15539.32|15539.32|0
1742917670000|2025-03-25 15:47:50|15539.55|15539.55|15539.25|15539.25|15539.55|15539.55|15539.25|15539.25|0
1742917680000|2025-03-25 15:48:00|15541.28|15541.28|15541.28|15541.28|15541.28|15541.28|15541.28|15541.28|0
1742917700000|2025-03-25 15:48:20|15541.4|15541.4|15541.4|15541.4|15543.21|15543.21|15541.4|15541.4|0
1742917710000|2025-03-25 15:48:30|15543.21|15543.21|15541.28|15541.28|15543.32|15543.32|15541.28|15541.28|0
1742917740000|2025-03-25 15:49:00|15541.38|15541.38|15537.54|15537.54|15541.38|15541.38|15537.54|15537.54|0
1742917750000|2025-03-25 15:49:10|15539.57|15539.57|15543.64|15543.64|15543.64|15543.64|15539.57|15539.57|0
1742917760000|2025-03-25 15:49:20|15545.45|15545.45|15543.64|15543.64|15545.45|15545.45|15543.64|15543.64|0
1742917780000|2025-03-25 15:49:40|15541.6|15541.6|15541.6|15541.6|15541.6|15541.6|15541.6|15541.6|0
1742917800000|2025-03-25 15:50:00|15541.76|15541.76|15541.76|15541.76|15541.76|15541.76|15541.76|15541.76|0
1742917820000|2025-03-25 15:50:20|15539.95|15539.95|15539.95|15539.95|15541.76|15541.76|15539.95|15539.95|0
1742917830000|2025-03-25 15:50:30|15537.92|15537.92|15539.73|15539.73|15539.73|15539.73|15537.92|15537.92|0
1742917840000|2025-03-25 15:50:40|15539.85|15539.85|15539.85|15539.85|15539.85|15539.85|15539.85|15539.85|0
1742917850000|2025-03-25 15:50:50|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|15541.88|0
1742917860000|2025-03-25 15:51:00|15541.76|15541.76|15541.76|15541.76|15541.76|15541.76|15541.76|15541.76|0
1742917870000|2025-03-25 15:51:10|15538.14|15538.14|15539.83|15539.83|15541.76|15541.76|15538.14|15538.14|0
1742917890000|2025-03-25 15:51:30|15541.65|15541.65|15539.61|15539.61|15541.65|15541.65|15539.61|15539.61|0
1742917900000|2025-03-25 15:51:40|15537.8|15537.8|15541.56|15541.56|15541.56|15541.56|15537.49|15537.49|0
1742917910000|2025-03-25 15:51:50|15542.78|15542.78|15542.78|15542.78|15542.78|15542.78|15542.78|15542.78|0
1742917920000|2025-03-25 15:52:00|15536.68|15536.68|15536.68|15536.68|15536.68|15536.68|15536.68|15536.68|0
1742917930000|2025-03-25 15:52:10|15537.29|15537.29|15535.48|15535.48|15537.29|15537.29|15535.48|15535.48|0
1742917940000|2025-03-25 15:52:20|15536.09|15536.09|15536.09|15536.09|15536.09|15536.09|15536.09|15536.09|0
1742917960000|2025-03-25 15:52:40|15535.78|15535.78|15535.78|15535.78|15535.78|15535.78|15535.78|15535.78|0
1742918000000|2025-03-25 15:53:20|15535.67|15535.67|15535.67|15535.67|15535.67|15535.67|15535.67|15535.67|0
1742918050000|2025-03-25 15:54:10|15537.48|15537.48|15537.48|15537.48|15537.48|15537.48|15537.48|15537.48|0
1742918060000|2025-03-25 15:54:20|15537.78|15537.78|15538.09|15538.09|15538.09|15538.09|15537.78|15537.78|0
1742918070000|2025-03-25 15:54:30|15538.39|15538.39|15538.69|15538.69|15538.69|15538.69|15538.39|15538.39|0
1742918080000|2025-03-25 15:54:40|15538.39|15538.39|15538.69|15538.69|15538.69|15538.69|15538.39|15538.39|0
1742918100000|2025-03-25 15:55:00|15540.51|15540.51|15540.63|15540.63|15540.63|15540.63|15540.51|15540.51|0
1742918110000|2025-03-25 15:55:10|15542.44|15542.44|15542.54|15542.54|15542.66|15542.66|15540.63|15540.63|0
1742918140000|2025-03-25 15:55:40|15540.73|15540.73|15540.73|15540.73|15540.73|15540.73|15540.73|15540.73|0
1742918160000|2025-03-25 15:56:00|15540.42|15540.42|15538.39|15538.39|15540.42|15540.42|15538.39|15538.39|0
1742918180000|2025-03-25 15:56:20|15537.78|15537.78|15536.27|15536.27|15537.78|15537.78|15535.96|15535.96|0
1742918220000|2025-03-25 15:57:00|15534.45|15534.45|15530.39|15530.39|15534.45|15534.45|15530.39|15530.39|0
1742918230000|2025-03-25 15:57:10|15528.35|15528.35|15528.35|15528.35|15528.35|15528.35|15528.35|15528.35|0
1742918250000|2025-03-25 15:57:30|15526.32|15526.32|15526.32|15526.32|15526.32|15526.32|15526.32|15526.32|0
1742918260000|2025-03-25 15:57:40|15526.02|15526.02|15525.43|15525.43|15526.02|15526.02|15525.43|15525.43|0
1742918270000|2025-03-25 15:57:50|15525.55|15525.55|15525.43|15525.43|15525.55|15525.55|15525.43|15525.43|0
1742918280000|2025-03-25 15:58:00|15525.13|15525.13|15525.13|15525.13|15525.13|15525.13|15525.13|15525.13|0
1742918310000|2025-03-25 15:58:30|15524.82|15524.82|15524.82|15524.82|15524.82|15524.82|15524.82|15524.82|0
1742918360000|2025-03-25 15:59:20|15524.94|15524.94|15524.94|15524.94|15524.94|15524.94|15524.94|15524.94|0
1742918370000|2025-03-25 15:59:30|15529.01|15529.01|15524.94|15524.94|15529.01|15529.01|15524.94|15524.94|0
1742918390000|2025-03-25 15:59:50|15524.64|15524.64|15518.42|15518.42|15524.64|15524.64|15518.42|15518.42|0
1742918400000|2025-03-25 16:00:00|15518.72|15518.72|15524.08|15524.08|15524.39|15524.39|15518.72|15518.72|0
1742918410000|2025-03-25 16:00:10|15524.2|15524.2|15524.2|15524.2|15524.2|15524.2|15524.2|15524.2|0
1742918420000|2025-03-25 16:00:20|15526.23|15526.23|15528.15|15528.15|15528.27|15528.27|15526.23|15526.23|0
1742918430000|2025-03-25 16:00:30|15526.12|15526.12|15526.12|15526.12|15526.12|15526.12|15526.12|15526.12|0
1742918440000|2025-03-25 16:00:40|15528.15|15528.15|15524.08|15524.08|15528.15|15528.15|15524.08|15524.08|0
1742918460000|2025-03-25 16:01:00|15520.02|15520.02|15512.02|15512.02|15520.02|15520.02|15512.02|15512.02|0
1742918470000|2025-03-25 16:01:10|15514.05|15514.05|15514.05|15514.05|15514.05|15514.05|15514.05|15514.05|0
1742918490000|2025-03-25 16:01:30|15516.09|15516.09|15514.05|15514.05|15516.09|15516.09|15512.02|15512.02|0
1742918500000|2025-03-25 16:01:40|15512.02|15512.02|15510.2|15510.2|15512.02|15512.02|15510.2|15510.2|0
1742918510000|2025-03-25 16:01:50|15509.97|15509.97|15509.97|15509.97|15509.97|15509.97|15509.81|15509.81|0
1742918520000|2025-03-25 16:02:00|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|0
1742918530000|2025-03-25 16:02:10|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|0
1742918580000|2025-03-25 16:03:00|15506.24|15506.24|15506.24|15506.24|15506.24|15506.24|15506.24|15506.24|0
1742918600000|2025-03-25 16:03:20|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|0
1742918620000|2025-03-25 16:03:40|15510.19|15510.19|15510.19|15510.19|15510.19|15510.19|15510.19|15510.19|0
1742918640000|2025-03-25 16:04:00|15510.31|15510.31|15510.47|15510.47|15510.47|15510.47|15510.31|15510.31|0
1742918650000|2025-03-25 16:04:10|15510.7|15510.7|15509.02|15509.02|15510.94|15510.94|15508.9|15508.9|0
1742918670000|2025-03-25 16:04:30|15508.72|15508.72|15508.72|15508.72|15508.72|15508.72|15508.72|15508.72|0
1742918710000|2025-03-25 16:05:10|15508.6|15508.6|15508.6|15508.6|15508.6|15508.6|15508.6|15508.6|0
1742918720000|2025-03-25 16:05:20|15502.5|15502.5|15506.57|15506.57|15506.57|15506.57|15502.5|15502.5|0
1742918740000|2025-03-25 16:05:40|15504.23|15504.23|15504.23|15504.23|15504.84|15504.84|15504.23|15504.23|0
1742918780000|2025-03-25 16:06:20|15506.26|15506.26|15506.26|15506.26|15506.26|15506.26|15505.96|15505.96|0
1742918790000|2025-03-25 16:06:30|15506.57|15506.57|15506.73|15506.73|15506.73|15506.73|15506.57|15506.57|0
1742918800000|2025-03-25 16:06:40|15504.39|15504.39|15506.42|15506.42|15506.42|15506.42|15504.39|15504.39|0
1742918810000|2025-03-25 16:06:50|15508.46|15508.46|15508.46|15508.46|15508.46|15508.46|15508.46|15508.46|0
1742918870000|2025-03-25 16:07:50|15506.42|15506.42|15506.42|15506.42|15506.42|15506.42|15506.42|15506.42|0
1742918890000|2025-03-25 16:08:10|15506.3|15506.3|15506.3|15506.3|15506.3|15506.3|15506.3|15506.3|0
1742918900000|2025-03-25 16:08:20|15506.42|15506.42|15506.42|15506.42|15506.42|15506.42|15506.42|15506.42|0
1742918920000|2025-03-25 16:08:40|15508.46|15508.46|15506.64|15506.64|15508.46|15508.46|15506.64|15506.64|0
1742918930000|2025-03-25 16:08:50|15508.46|15508.46|15508.76|15508.76|15508.76|15508.76|15508.46|15508.46|0
1742918960000|2025-03-25 16:09:20|15508.88|15508.88|15508.88|15508.88|15508.88|15508.88|15508.88|15508.88|0
1742918970000|2025-03-25 16:09:30|15510.91|15510.91|15511.21|15511.21|15511.21|15511.21|15510.91|15510.91|0
1742918980000|2025-03-25 16:09:40|15511.33|15511.33|15513.38|15513.38|15513.38|15513.38|15511.33|15511.33|0
1742919000000|2025-03-25 16:10:00|15517.45|15517.45|15519.26|15519.26|15519.26|15519.26|15517.45|15517.45|0
1742919030000|2025-03-25 16:10:30|15518.96|15518.96|15516.93|15516.93|15518.96|15518.96|15516.93|15516.93|0
1742919040000|2025-03-25 16:10:40|15518.96|15518.96|15517.14|15517.14|15518.96|15518.96|15517.14|15517.14|0
1742919050000|2025-03-25 16:10:50|15517.45|15517.45|15517.55|15517.55|15517.55|15517.55|15517.45|15517.45|0
1742919060000|2025-03-25 16:11:00|15519.58|15519.58|15519.77|15519.77|15519.89|15519.89|15519.58|15519.58|0
1742919070000|2025-03-25 16:11:10|15519.89|15519.89|15519.89|15519.89|15519.89|15519.89|15519.58|15519.58|0
1742919080000|2025-03-25 16:11:20|15518.07|15518.07|15519.89|15519.89|15519.89|15519.89|15518.07|15518.07|0
1742919130000|2025-03-25 16:12:10|15517.85|15517.85|15517.85|15517.85|15517.85|15517.85|15517.85|15517.85|0
1742919150000|2025-03-25 16:12:30|15514.23|15514.23|15514.23|15514.23|15514.23|15514.23|15514.23|15514.23|0
1742919160000|2025-03-25 16:12:40|15512.19|15512.19|15514.01|15514.01|15514.01|15514.01|15512.19|15512.19|0
1742919180000|2025-03-25 16:13:00|15513.4|15513.4|15513.09|15513.09|15513.4|15513.4|15513.09|15513.09|0
1742919190000|2025-03-25 16:13:10|15508.72|15508.72|15509.33|15509.33|15509.33|15509.33|15508.72|15508.72|0
1742919200000|2025-03-25 16:13:20|15511.37|15511.37|15511.37|15511.37|15511.37|15511.37|15511.37|15511.37|0
1742919240000|2025-03-25 16:14:00|15511.67|15511.67|15511.67|15511.67|15511.67|15511.67|15511.67|15511.67|0
1742919250000|2025-03-25 16:14:10|15509.64|15509.64|15511.45|15511.45|15511.45|15511.45|15509.64|15509.64|0
1742919270000|2025-03-25 16:14:30|15515.52|15515.52|15515.52|15515.52|15515.52|15515.52|15515.52|15515.52|0
1742919290000|2025-03-25 16:14:50|15513.7|15513.7|15513.7|15513.7|15517.77|15517.77|15513.7|15513.7|0
1742919300000|2025-03-25 16:15:00|15515.74|15515.74|15515.74|15515.74|15515.74|15515.74|15515.74|15515.74|0
1742919330000|2025-03-25 16:15:30|15517.77|15517.77|15517.77|15517.77|15517.77|15517.77|15517.77|15517.77|0
1742919360000|2025-03-25 16:16:00|15519.81|15519.81|15519.81|15519.81|15519.81|15519.81|15519.81|15519.81|0
1742919380000|2025-03-25 16:16:20|15519.5|15519.5|15519.5|15519.5|15519.5|15519.5|15519.5|15519.5|0
1742919390000|2025-03-25 16:16:30|15517.69|15517.69|15521.54|15521.54|15521.54|15521.54|15517.69|15517.69|0
1742919400000|2025-03-25 16:16:40|15523.35|15523.35|15521.54|15521.54|15523.35|15523.35|15521.54|15521.54|0
1742919410000|2025-03-25 16:16:50|15521.23|15521.23|15521.84|15521.84|15521.84|15521.84|15521.23|15521.23|0
1742919430000|2025-03-25 16:17:10|15521.96|15521.96|15521.04|15521.04|15521.96|15521.96|15521.04|15521.04|0
1742919440000|2025-03-25 16:17:20|15519.01|15519.01|15519.31|15519.31|15519.31|15519.31|15519.01|15519.01|0
1742919450000|2025-03-25 16:17:30|15517.5|15517.5|15517.5|15517.5|15517.5|15517.5|15515.46|15515.46|0
1742919460000|2025-03-25 16:17:40|15517.34|15517.34|15517.34|15517.34|15517.34|15517.34|15517.34|15517.34|0
1742919470000|2025-03-25 16:17:50|15517.44|15517.44|15517.55|15517.55|15517.55|15517.55|15517.44|15517.44|0
1742919480000|2025-03-25 16:18:00|15518.16|15518.16|15518.16|15518.16|15518.16|15518.16|15518.16|15518.16|0
1742919510000|2025-03-25 16:18:30|15517.55|15517.55|15515.52|15515.52|15517.55|15517.55|15515.52|15515.52|0
1742919520000|2025-03-25 16:18:40|15515.4|15515.4|15515.4|15515.4|15515.4|15515.4|15515.4|15515.4|0
1742919530000|2025-03-25 16:18:50|15517.44|15517.44|15517.44|15517.44|15517.44|15517.44|15517.44|15517.44|0
1742919560000|2025-03-25 16:19:20|15517.74|15517.74|15517.74|15517.74|15517.74|15517.74|15517.74|15517.74|0
1742919570000|2025-03-25 16:19:30|15517.62|15517.62|15517.62|15517.62|15517.62|15517.62|15517.62|15517.62|0
1742919600000|2025-03-25 16:20:00|15517.51|15517.51|15517.51|15517.51|15517.51|15517.51|15517.51|15517.51|0
1742919650000|2025-03-25 16:20:50|15515.69|15515.69|15515.69|15515.69|15515.69|15515.69|15515.69|15515.69|0
1742919660000|2025-03-25 16:21:00|15517.73|15517.73|15517.73|15517.73|15517.73|15517.73|15517.73|15517.73|0
1742919670000|2025-03-25 16:21:10|15517.42|15517.42|15519.24|15519.24|15519.24|15519.24|15517.42|15517.42|0
1742919680000|2025-03-25 16:21:20|15517.42|15517.42|15517.42|15517.42|15517.42|15517.42|15517.42|15517.42|0
1742919700000|2025-03-25 16:21:40|15517.54|15517.54|15517.54|15517.54|15517.54|15517.54|15517.54|15517.54|0
1742919720000|2025-03-25 16:22:00|15517.38|15517.38|15517.38|15517.38|15517.38|15517.38|15517.38|15517.38|0
1742919730000|2025-03-25 16:22:10|15517.68|15517.68|15517.68|15517.68|15517.68|15517.68|15517.68|15517.68|0
1742919740000|2025-03-25 16:22:20|15519.71|15519.71|15517.68|15517.68|15519.71|15519.71|15517.68|15517.68|0
1742919750000|2025-03-25 16:22:30|15517.99|15517.99|15517.99|15517.99|15517.99|15517.99|15517.99|15517.99|0
1742919760000|2025-03-25 16:22:40|15518.9|15518.9|15518.9|15518.9|15518.9|15518.9|15518.9|15518.9|0
1742919780000|2025-03-25 16:23:00|15519.02|15519.02|15522.98|15522.98|15522.98|15522.98|15519.02|15519.02|0
1742919790000|2025-03-25 16:23:10|15524.8|15524.8|15524.38|15524.38|15524.8|15524.8|15524.38|15524.38|0
1742919810000|2025-03-25 16:23:30|15522.56|15522.56|15522.26|15522.26|15522.56|15522.56|15522.26|15522.26|0
1742919830000|2025-03-25 16:23:50|15521.95|15521.95|15519.92|15519.92|15521.95|15521.95|15519.92|15519.92|0
1742919840000|2025-03-25 16:24:00|15518.11|15518.11|15521.95|15521.95|15521.95|15521.95|15518.11|15518.11|0
1742919870000|2025-03-25 16:24:30|15519.92|15519.92|15519.92|15519.92|15519.92|15519.92|15519.92|15519.92|0
1742919880000|2025-03-25 16:24:40|15518.11|15518.11|15518.22|15518.22|15518.22|15518.22|15518.11|15518.11|0
1742919890000|2025-03-25 16:24:50|15518.83|15518.83|15518.53|15518.53|15518.83|15518.83|15518.53|15518.53|0
1742919900000|2025-03-25 16:25:00|15516.49|15516.49|15514.68|15514.68|15516.49|15516.49|15514.68|15514.68|0
1742919910000|2025-03-25 16:25:10|15516.71|15516.71|15517.02|15517.02|15517.02|15517.02|15516.71|15516.71|0
1742919920000|2025-03-25 16:25:20|15519.05|15519.05|15519.05|15519.05|15519.05|15519.05|15519.05|15519.05|0
1742919930000|2025-03-25 16:25:30|15521.08|15521.08|15521.08|15521.08|15521.08|15521.08|15521.08|15521.08|0
1742919940000|2025-03-25 16:25:40|15519.05|15519.05|15519.05|15519.05|15519.05|15519.05|15519.05|15519.05|0
1742919960000|2025-03-25 16:26:00|15518.93|15518.93|15518.93|15518.93|15518.93|15518.93|15518.93|15518.93|0
1742919970000|2025-03-25 16:26:10|15520.97|15520.97|15520.97|15520.97|15520.97|15520.97|15520.97|15520.97|0
1742919980000|2025-03-25 16:26:20|15520.66|15520.66|15519.83|15519.83|15522.48|15522.48|15519.83|15519.83|0
1742919990000|2025-03-25 16:26:30|15520.14|15520.14|15522.17|15522.17|15522.17|15522.17|15520.14|15520.14|0
1742920010000|2025-03-25 16:26:50|15523.39|15523.39|15523.09|15523.09|15523.39|15523.39|15523.09|15523.09|0
1742920020000|2025-03-25 16:27:00|15522.78|15522.78|15523.39|15523.39|15523.39|15523.39|15522.78|15522.78|0
1742920030000|2025-03-25 16:27:10|15525.21|15525.21|15524.9|15524.9|15525.21|15525.21|15524.9|15524.9|0
1742920040000|2025-03-25 16:27:20|15525.21|15525.21|15524.9|15524.9|15525.21|15525.21|15524.9|15524.9|0
1742920050000|2025-03-25 16:27:30|15523.09|15523.09|15523.39|15523.39|15523.39|15523.39|15523.09|15523.09|0
1742920060000|2025-03-25 16:27:40|15523.28|15523.28|15527.34|15527.34|15527.34|15527.34|15523.28|15523.28|0
1742920070000|2025-03-25 16:27:50|15523.28|15523.28|15521.46|15521.46|15523.28|15523.28|15521.46|15521.46|0
1742920080000|2025-03-25 16:28:00|15523.5|15523.5|15523.5|15523.5|15523.5|15523.5|15523.5|15523.5|0
1742920100000|2025-03-25 16:28:20|15523.38|15523.38|15523.61|15523.61|15523.61|15523.61|15523.38|15523.38|0
1742920110000|2025-03-25 16:28:30|15523.31|15523.31|15523.31|15523.31|15523.31|15523.31|15523.31|15523.31|0
1742920120000|2025-03-25 16:28:40|15523.79|15523.79|15521.76|15521.76|15525.83|15525.83|15521.76|15521.76|0
1742920130000|2025-03-25 16:28:50|15523.79|15523.79|15527.42|15527.42|15527.42|15527.42|15523.79|15523.79|0
1742920140000|2025-03-25 16:29:00|15527.12|15527.12|15527.12|15527.12|15530.97|15530.97|15527.12|15527.12|0
1742920150000|2025-03-25 16:29:10|15525.3|15525.3|15527.34|15527.34|15527.34|15527.34|15525.3|15525.3|0
1742920170000|2025-03-25 16:29:30|15527.03|15527.03|15527.03|15527.03|15527.03|15527.03|15527.03|15527.03|0
1742920180000|2025-03-25 16:29:40|15526.73|15526.73|15527.33|15527.33|15528.46|15528.46|15526.42|15526.42|0
1742920190000|2025-03-25 16:29:50|15525.52|15525.52|15533.41|15533.41|15535.45|15535.45|15525.52|15525.52|0
1742976900000|2025-03-26 08:15:00|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|0
1742976920000|2025-03-26 08:15:20|15618.17|15618.17|15618.17|15618.17|15618.17|15618.17|15618.17|15618.17|0
1742976950000|2025-03-26 08:15:50|15616.14|15616.14|15618.17|15618.17|15618.17|15618.17|15616.14|15616.14|0
1742976960000|2025-03-26 08:16:00|15619.99|15619.99|15615.62|15615.62|15621.8|15621.8|15615.62|15615.62|0
1742976970000|2025-03-26 08:16:10|15613.58|15613.58|15609.96|15609.96|15613.58|15613.58|15609.96|15609.96|0
1742976980000|2025-03-26 08:16:20|15610.26|15610.26|15612.07|15612.07|15612.07|15612.07|15610.26|15610.26|0
1742976990000|2025-03-26 08:16:30|15614.19|15614.19|15616.22|15616.22|15616.22|15616.22|15614.19|15614.19|0
1742977000000|2025-03-26 08:16:40|15615.92|15615.92|15619.99|15619.99|15620.15|15620.15|15615.92|15615.92|0
1742977010000|2025-03-26 08:16:50|15614.54|15614.54|15614.54|15614.54|15614.54|15614.54|15614.54|15614.54|0
1742977020000|2025-03-26 08:17:00|15612.73|15612.73|15600.13|15600.13|15612.73|15612.73|15599.21|15599.21|0
1742977030000|2025-03-26 08:17:10|15599.66|15599.66|15590.95|15590.95|15599.66|15599.66|15590.95|15590.95|0
1742977040000|2025-03-26 08:17:20|15590.34|15590.34|15590.34|15590.34|15590.34|15590.34|15590.34|15590.34|0
1742977050000|2025-03-26 08:17:30|15589.44|15589.44|15587.62|15587.62|15589.44|15589.44|15587.62|15587.62|0
1742977060000|2025-03-26 08:17:40|15585.81|15585.81|15585.81|15585.81|15585.81|15585.81|15585.81|15585.81|0
1742977070000|2025-03-26 08:17:50|15587.62|15587.62|15587.62|15587.62|15587.62|15587.62|15587.62|15587.62|0
1742977080000|2025-03-26 08:18:00|15589.44|15589.44|15587.93|15587.93|15589.74|15589.74|15587.93|15587.93|0
1742977090000|2025-03-26 08:18:10|15583.86|15583.86|15576.45|15576.45|15583.86|15583.86|15576.45|15576.45|0
1742977110000|2025-03-26 08:18:30|15574.64|15574.64|15574.64|15574.64|15574.64|15574.64|15574.64|15574.64|0
1742977120000|2025-03-26 08:18:40|15572.82|15572.82|15570.66|15570.66|15572.82|15572.82|15570.66|15570.66|0
1742977130000|2025-03-26 08:18:50|15570.54|15570.54|15565.77|15565.77|15570.54|15570.54|15565.77|15565.77|0
1742977140000|2025-03-26 08:19:00|15551.54|15551.54|15544.58|15544.58|15553.35|15553.35|15544.58|15544.58|0
1742977150000|2025-03-26 08:19:10|15546.61|15546.61|15542.63|15542.63|15546.61|15546.61|15542.63|15542.63|0
1742977160000|2025-03-26 08:19:20|15544.45|15544.45|15540.38|15540.38|15544.45|15544.45|15540.38|15540.38|0
1742977170000|2025-03-26 08:19:30|15542.19|15542.19|15550.11|15550.11|15550.11|15550.11|15542.19|15542.19|0
1742977180000|2025-03-26 08:19:40|15549.29|15549.29|15554.35|15554.35|15554.35|15554.35|15548.68|15548.68|0
1742977190000|2025-03-26 08:19:50|15552.53|15552.53|15552.53|15552.53|15552.53|15552.53|15552.53|15552.53|0
1742977200000|2025-03-26 08:20:00|15551.93|15551.93|15544.23|15544.23|15551.93|15551.93|15544.23|15544.23|0
1742977220000|2025-03-26 08:20:20|15552.37|15552.37|15552.6|15552.6|15552.6|15552.6|15552.37|15552.37|0
1742977230000|2025-03-26 08:20:30|15550.79|15550.79|15554.53|15554.53|15554.53|15554.53|15550.79|15550.79|0
1742977240000|2025-03-26 08:20:40|15552.72|15552.72|15556.35|15556.35|15556.35|15556.35|15552.72|15552.72|0
1742977260000|2025-03-26 08:21:00|15554.53|15554.53|15554.95|15554.95|15555.07|15555.07|15554.53|15554.53|0
1742977270000|2025-03-26 08:21:10|15558.74|15558.74|15559.09|15559.09|15559.09|15559.09|15558.74|15558.74|0
1742977280000|2025-03-26 08:21:20|15561.13|15561.13|15566.91|15566.91|15566.91|15566.91|15561.13|15561.13|0
1742977290000|2025-03-26 08:21:30|15570.54|15570.54|15568.84|15568.84|15570.77|15570.77|15568.84|15568.84|0
1742977300000|2025-03-26 08:21:40|15567.02|15567.02|15567.02|15567.02|15567.02|15567.02|15567.02|15567.02|0
1742977320000|2025-03-26 08:22:00|15566.91|15566.91|15566.91|15566.91|15566.91|15566.91|15566.91|15566.91|0
1742977330000|2025-03-26 08:22:10|15563.28|15563.28|15563.28|15563.28|15563.28|15563.28|15561.46|15561.46|0
1742977360000|2025-03-26 08:22:40|15566.91|15566.91|15568.72|15568.72|15568.72|15568.72|15566.91|15566.91|0
1742977370000|2025-03-26 08:22:50|15566.91|15566.91|15570.54|15570.54|15570.54|15570.54|15565.09|15565.09|0
1742977380000|2025-03-26 08:23:00|15572.35|15572.35|15566.91|15566.91|15572.35|15572.35|15566.91|15566.91|0
1742977390000|2025-03-26 08:23:10|15568.94|15568.94|15572.79|15572.79|15572.79|15572.79|15568.94|15568.94|0
1742977400000|2025-03-26 08:23:20|15570.76|15570.76|15568.94|15568.94|15570.76|15570.76|15568.94|15568.94|0
1742977410000|2025-03-26 08:23:30|15567.13|15567.13|15565.31|15565.31|15567.13|15567.13|15565.31|15565.31|0
1742977420000|2025-03-26 08:23:40|15567.13|15567.13|15567.13|15567.13|15567.13|15567.13|15567.13|15567.13|0
1742977430000|2025-03-26 08:23:50|15565.31|15565.31|15565.31|15565.31|15565.31|15565.31|15565.31|15565.31|0
1742977440000|2025-03-26 08:24:00|15567.13|15567.13|15561.03|15561.03|15567.13|15567.13|15561.03|15561.03|0
1742977460000|2025-03-26 08:24:20|15557.4|15557.4|15551.73|15551.73|15557.4|15557.4|15549.7|15549.7|0
1742977470000|2025-03-26 08:24:30|15555.8|15555.8|15557.62|15557.62|15557.62|15557.62|15555.8|15555.8|0
1742977480000|2025-03-26 08:24:40|15559.43|15559.43|15571.88|15571.88|15571.88|15571.88|15559.43|15559.43|0
1742977490000|2025-03-26 08:24:50|15570.07|15570.07|15570.07|15570.07|15571.88|15571.88|15570.07|15570.07|0
1742977500000|2025-03-26 08:25:00|15568.25|15568.25|15585.95|15585.95|15585.95|15585.95|15568.25|15568.25|0
1742977510000|2025-03-26 08:25:10|15586.42|15586.42|15586.73|15586.73|15586.73|15586.73|15586.11|15586.11|0
1742977520000|2025-03-26 08:25:20|15588.54|15588.54|15588.54|15588.54|15588.54|15588.54|15588.54|15588.54|0
1742977530000|2025-03-26 08:25:30|15584.91|15584.91|15590.79|15590.79|15590.79|15590.79|15584.91|15584.91|0
1742977540000|2025-03-26 08:25:40|15592.61|15592.61|15594.42|15594.42|15594.42|15594.42|15592.61|15592.61|0
1742977550000|2025-03-26 08:25:50|15592.61|15592.61|15592.61|15592.61|15594.42|15594.42|15592.61|15592.61|0
1742977560000|2025-03-26 08:26:00|15590.79|15590.79|15588.76|15588.76|15590.79|15590.79|15588.76|15588.76|0
1742977570000|2025-03-26 08:26:10|15586.94|15586.94|15589.2|15589.2|15592.83|15592.83|15586.94|15586.94|0
1742977590000|2025-03-26 08:26:30|15587.38|15587.38|15585.57|15585.57|15587.38|15587.38|15585.57|15585.57|0
1742977600000|2025-03-26 08:26:40|15586.17|15586.17|15591.62|15591.62|15591.62|15591.62|15586.17|15586.17|0
1742977610000|2025-03-26 08:26:50|15593.43|15593.43|15595.46|15595.46|15595.46|15595.46|15593.43|15593.43|0
1742977620000|2025-03-26 08:27:00|15593.65|15593.65|15595.16|15595.16|15595.16|15595.16|15593.35|15593.35|0
1742977630000|2025-03-26 08:27:10|15591.53|15591.53|15591.53|15591.53|15591.53|15591.53|15591.53|15591.53|0
1742977650000|2025-03-26 08:27:30|15595.16|15595.16|15594.81|15594.81|15595.16|15595.16|15594.81|15594.81|0
1742977660000|2025-03-26 08:27:40|15596.03|15596.03|15592.88|15592.88|15596.03|15596.03|15592.88|15592.88|0
1742977670000|2025-03-26 08:27:50|15596.51|15596.51|15596.51|15596.51|15596.51|15596.51|15596.51|15596.51|0
1742977680000|2025-03-26 08:28:00|15599.76|15599.76|15596.13|15596.13|15599.76|15599.76|15595.52|15595.52|0
1742977720000|2025-03-26 08:28:40|15594.32|15594.32|15594.32|15594.32|15594.32|15594.32|15594.32|15594.32|0
1742977740000|2025-03-26 08:29:00|15591.67|15591.67|15589.86|15589.86|15595.74|15595.74|15589.86|15589.86|0
1742977750000|2025-03-26 08:29:10|15588.05|15588.05|15588.05|15588.05|15588.05|15588.05|15588.05|15588.05|0
1742977760000|2025-03-26 08:29:20|15587.44|15587.44|15580.42|15580.42|15587.44|15587.44|15580.42|15580.42|0
1742977770000|2025-03-26 08:29:30|15578.61|15578.61|15584.79|15584.79|15584.79|15584.79|15578.61|15578.61|0
1742977780000|2025-03-26 08:29:40|15586.61|15586.61|15584.88|15584.88|15588.42|15588.42|15584.58|15584.58|0
1742977790000|2025-03-26 08:29:50|15582.85|15582.85|15578.78|15578.78|15582.85|15582.85|15578.78|15578.78|0
1742977800000|2025-03-26 08:30:00|15584.88|15584.88|15583.3|15583.3|15584.88|15584.88|15583.07|15583.07|0
1742977810000|2025-03-26 08:30:10|15573.13|15573.13|15583.38|15583.38|15583.38|15583.38|15571.32|15571.32|0
1742977820000|2025-03-26 08:30:20|15585.2|15585.2|15592.59|15592.59|15592.59|15592.59|15585.2|15585.2|0
1742977830000|2025-03-26 08:30:30|15594.41|15594.41|15596.52|15596.52|15596.52|15596.52|15594.41|15594.41|0
1742977840000|2025-03-26 08:30:40|15596.64|15596.64|15596.87|15596.87|15596.87|15596.87|15596.64|15596.64|0
1742977850000|2025-03-26 08:30:50|15592.81|15592.81|15592.92|15592.92|15592.92|15592.92|15592.81|15592.81|0
1742977860000|2025-03-26 08:31:00|15590.76|15590.76|15590.76|15590.76|15590.76|15590.76|15590.76|15590.76|0
1742977880000|2025-03-26 08:31:20|15580.59|15580.59|15574.01|15574.01|15580.59|15580.59|15574.01|15574.01|0
1742977890000|2025-03-26 08:31:30|15575.83|15575.83|15577.64|15577.64|15577.64|15577.64|15575.83|15575.83|0
1742977920000|2025-03-26 08:32:00|15570.7|15570.7|15576.8|15576.8|15576.8|15576.8|15570.7|15570.7|0
1742977940000|2025-03-26 08:32:20|15573.17|15573.17|15573.17|15573.17|15573.17|15573.17|15573.17|15573.17|0
1742977960000|2025-03-26 08:32:40|15567.07|15567.07|15567.07|15567.07|15567.07|15567.07|15567.07|15567.07|0
1742977970000|2025-03-26 08:32:50|15569.1|15569.1|15570.61|15570.61|15570.61|15570.61|15566.76|15566.76|0
1742977990000|2025-03-26 08:33:10|15568.8|15568.8|15566.98|15566.98|15568.8|15568.8|15566.98|15566.98|0
1742978000000|2025-03-26 08:33:20|15565.17|15565.17|15565.17|15565.17|15565.17|15565.17|15565.17|15565.17|0
1742978010000|2025-03-26 08:33:30|15563.13|15563.13|15563.13|15563.13|15563.13|15563.13|15563.13|15563.13|0
1742978020000|2025-03-26 08:33:40|15561.1|15561.1|15562.91|15562.91|15562.91|15562.91|15561.1|15561.1|0
1742978030000|2025-03-26 08:33:50|15566.54|15566.54|15562.8|15562.8|15566.54|15566.54|15562.8|15562.8|0
1742978040000|2025-03-26 08:34:00|15564.83|15564.83|15564.53|15564.53|15564.83|15564.83|15564.53|15564.53|0
1742978050000|2025-03-26 08:34:10|15562.8|15562.8|15562.8|15562.8|15562.8|15562.8|15562.8|15562.8|0
1742978060000|2025-03-26 08:34:20|15564.62|15564.62|15564.62|15564.62|15564.62|15564.62|15564.62|15564.62|0
1742978070000|2025-03-26 08:34:30|15566.43|15566.43|15568.9|15568.9|15572.53|15572.53|15566.43|15566.43|0
1742978100000|2025-03-26 08:35:00|15572.97|15572.97|15571.35|15571.35|15573.09|15573.09|15569.54|15569.54|0
1742978110000|2025-03-26 08:35:10|15569.54|15569.54|15569.54|15569.54|15569.54|15569.54|15569.54|15569.54|0
1742978120000|2025-03-26 08:35:20|15567.73|15567.73|15567.73|15567.73|15567.73|15567.73|15567.73|15567.73|0
1742978130000|2025-03-26 08:35:30|15571.35|15571.35|15575.2|15575.2|15575.2|15575.2|15571.35|15571.35|0
1742978140000|2025-03-26 08:35:40|15577.34|15577.34|15573.27|15573.27|15577.34|15577.34|15573.27|15573.27|0
1742978150000|2025-03-26 08:35:50|15572.36|15572.36|15570.54|15570.54|15572.36|15572.36|15570.54|15570.54|0
1742978160000|2025-03-26 08:36:00|15571.01|15571.01|15570.9|15570.9|15571.01|15571.01|15570.9|15570.9|0
1742978180000|2025-03-26 08:36:20|15574.41|15574.41|15580.62|15580.62|15580.62|15580.62|15574.41|15574.41|0
1742978190000|2025-03-26 08:36:30|15584.69|15584.69|15584.69|15584.69|15584.69|15584.69|15584.69|15584.69|0
1742978200000|2025-03-26 08:36:40|15582.88|15582.88|15582.88|15582.88|15582.88|15582.88|15582.88|15582.88|0
1742978210000|2025-03-26 08:36:50|15580.54|15580.54|15578.72|15578.72|15580.54|15580.54|15578.61|15578.61|0
1742978220000|2025-03-26 08:37:00|15574.66|15574.66|15574.89|15574.89|15574.89|15574.89|15574.66|15574.66|0
1742978230000|2025-03-26 08:37:10|15573.08|15573.08|15573.08|15573.08|15573.08|15573.08|15573.08|15573.08|0
1742978240000|2025-03-26 08:37:20|15572.77|15572.77|15572.77|15572.77|15572.77|15572.77|15572.77|15572.77|0
1742978250000|2025-03-26 08:37:30|15570.96|15570.96|15570.35|15570.35|15570.96|15570.96|15570.35|15570.35|0
1742978260000|2025-03-26 08:37:40|15566.28|15566.28|15567.48|15567.48|15568.09|15568.09|15566.28|15566.28|0
1742978270000|2025-03-26 08:37:50|15567.13|15567.13|15563.5|15563.5|15567.13|15567.13|15563.5|15563.5|0
1742978290000|2025-03-26 08:38:10|15561.69|15561.69|15557.31|15557.31|15561.69|15561.69|15557.31|15557.31|0
1742978300000|2025-03-26 08:38:20|15555.27|15555.27|15551.64|15551.64|15555.27|15555.27|15551.64|15551.64|0
1742978310000|2025-03-26 08:38:30|15553.46|15553.46|15553.46|15553.46|15555.49|15555.49|15553.46|15553.46|0
1742978320000|2025-03-26 08:38:40|15557.09|15557.09|15553.46|15553.46|15557.09|15557.09|15553.46|15553.46|0
1742978330000|2025-03-26 08:38:50|15551.42|15551.42|15551.42|15551.42|15551.42|15551.42|15551.42|15551.42|0
1742978340000|2025-03-26 08:39:00|15551.12|15551.12|15549.31|15549.31|15551.12|15551.12|15549.31|15549.31|0
1742978350000|2025-03-26 08:39:10|15545.24|15545.24|15545.14|15545.14|15545.24|15545.24|15543.1|15543.1|0
1742978370000|2025-03-26 08:39:30|15547.17|15547.17|15547.17|15547.17|15547.17|15547.17|15547.17|15547.17|0
1742978390000|2025-03-26 08:39:50|15545.14|15545.14|15543.1|15543.1|15545.14|15545.14|15543.1|15543.1|0
1742978400000|2025-03-26 08:40:00|15541.29|15541.29|15541.29|15541.29|15541.29|15541.29|15541.29|15541.29|0
1742978410000|2025-03-26 08:40:10|15539.26|15539.26|15537.02|15537.02|15539.26|15539.26|15537.02|15537.02|0
1742978420000|2025-03-26 08:40:20|15537.32|15537.32|15537.32|15537.32|15537.32|15537.32|15537.32|15537.32|0
1742978430000|2025-03-26 08:40:30|15539.36|15539.36|15537.32|15537.32|15539.36|15539.36|15537.32|15537.32|0
1742978440000|2025-03-26 08:40:40|15541.39|15541.39|15542.61|15542.61|15542.61|15542.61|15541.39|15541.39|0
1742978450000|2025-03-26 08:40:50|15544.43|15544.43|15548.06|15548.06|15548.06|15548.06|15544.43|15544.43|0
1742978460000|2025-03-26 08:41:00|15553.94|15553.94|15551.79|15551.79|15553.94|15553.94|15551.79|15551.79|0
1742978490000|2025-03-26 08:41:30|15547.94|15547.94|15541.84|15541.84|15547.94|15547.94|15541.84|15541.84|0
1742978500000|2025-03-26 08:41:40|15541.23|15541.23|15545.29|15545.29|15545.29|15545.29|15541.23|15541.23|0
1742978510000|2025-03-26 08:41:50|15544.94|15544.94|15544.94|15544.94|15544.94|15544.94|15544.94|15544.94|0
1742978550000|2025-03-26 08:42:30|15546.76|15546.76|15550.39|15550.39|15550.39|15550.39|15546.76|15546.76|0
1742978560000|2025-03-26 08:42:40|15554.45|15554.45|15554.45|15554.45|15554.45|15554.45|15554.45|15554.45|0
1742978580000|2025-03-26 08:43:00|15552.64|15552.64|15552.64|15552.64|15552.64|15552.64|15552.64|15552.64|0
1742978590000|2025-03-26 08:43:10|15553.25|15553.25|15553.25|15553.25|15553.25|15553.25|15553.25|15553.25|0
1742978610000|2025-03-26 08:43:30|15555.28|15555.28|15555.28|15555.28|15555.28|15555.28|15555.28|15555.28|0
1742978620000|2025-03-26 08:43:40|15553.25|15553.25|15550.61|15550.61|15553.25|15553.25|15550.61|15550.61|0
1742978630000|2025-03-26 08:43:50|15548.79|15548.79|15552.64|15552.64|15552.64|15552.64|15548.79|15548.79|0
1742978640000|2025-03-26 08:44:00|15548.57|15548.57|15541.05|15541.05|15548.57|15548.57|15540.74|15540.74|0
1742978660000|2025-03-26 08:44:20|15537.42|15537.42|15537.42|15537.42|15537.42|15537.42|15537.42|15537.42|0
1742978680000|2025-03-26 08:44:40|15535.39|15535.39|15535.39|15535.39|15535.39|15535.39|15535.39|15535.39|0
1742978700000|2025-03-26 08:45:00|15535.04|15535.04|15529.62|15529.62|15535.04|15535.04|15525.79|15525.79|0
1742978710000|2025-03-26 08:45:10|15533.25|15533.25|15533.25|15533.25|15533.25|15533.25|15533.25|15533.25|0
1742978720000|2025-03-26 08:45:20|15531.22|15531.22|15533.25|15533.25|15533.25|15533.25|15531.22|15531.22|0
1742978740000|2025-03-26 08:45:40|15533.13|15533.13|15534.95|15534.95|15534.95|15534.95|15533.13|15533.13|0
1742978750000|2025-03-26 08:45:50|15531.32|15531.32|15531.93|15531.93|15531.93|15531.93|15531.32|15531.32|0
1742978760000|2025-03-26 08:46:00|15533.74|15533.74|15533.74|15533.74|15533.74|15533.74|15533.74|15533.74|0
1742978770000|2025-03-26 08:46:10|15537.81|15537.81|15541.66|15541.66|15541.66|15541.66|15537.81|15537.81|0
1742978790000|2025-03-26 08:46:30|15549.79|15549.79|15547.54|15547.54|15551.61|15551.61|15547.54|15547.54|0
1742978800000|2025-03-26 08:46:40|15547.84|15547.84|15545.72|15545.72|15547.84|15547.84|15543.69|15543.69|0
1742978820000|2025-03-26 08:47:00|15543.69|15543.69|15549.98|15549.98|15549.98|15549.98|15543.69|15543.69|0
1742978830000|2025-03-26 08:47:10|15551.79|15551.79|15547.33|15547.33|15551.79|15551.79|15547.33|15547.33|0
1742978840000|2025-03-26 08:47:20|15545.52|15545.52|15544.49|15544.49|15545.52|15545.52|15544.49|15544.49|0
1742978850000|2025-03-26 08:47:30|15542.67|15542.67|15542.67|15542.67|15542.67|15542.67|15542.67|15542.67|0
1742978880000|2025-03-26 08:48:00|15536.45|15536.45|15535.85|15535.85|15536.45|15536.45|15535.85|15535.85|0
1742978900000|2025-03-26 08:48:20|15532.09|15532.09|15535.94|15535.94|15535.94|15535.94|15530.05|15530.05|0
1742978920000|2025-03-26 08:48:40|15539.56|15539.56|15539.56|15539.56|15539.56|15539.56|15539.56|15539.56|0
1742978930000|2025-03-26 08:48:50|15537.75|15537.75|15537.75|15537.75|15537.75|15537.75|15537.75|15537.75|0
1742978940000|2025-03-26 08:49:00|15535.72|15535.72|15535.72|15535.72|15535.72|15535.72|15535.72|15535.72|0
1742978950000|2025-03-26 08:49:10|15533.68|15533.68|15533.07|15533.07|15533.68|15533.68|15533.07|15533.07|0
1742978960000|2025-03-26 08:49:20|15531.26|15531.26|15531.26|15531.26|15531.26|15531.26|15531.26|15531.26|0
1742978970000|2025-03-26 08:49:30|15540.55|15540.55|15536.7|15536.7|15540.55|15540.55|15536.7|15536.7|0
1742978980000|2025-03-26 08:49:40|15533.07|15533.07|15534.75|15534.75|15534.89|15534.89|15533.07|15533.07|0
1742978990000|2025-03-26 08:49:50|15532.72|15532.72|15532.72|15532.72|15532.72|15532.72|15532.72|15532.72|0
1742979000000|2025-03-26 08:50:00|15533.02|15533.02|15533.02|15533.02|15533.02|15533.02|15533.02|15533.02|0
1742979010000|2025-03-26 08:50:10|15537.09|15537.09|15544.67|15544.67|15544.67|15544.67|15537.09|15537.09|0
1742979020000|2025-03-26 08:50:20|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|0
1742979030000|2025-03-26 08:50:30|15550.26|15550.26|15552.3|15552.3|15552.3|15552.3|15550.26|15550.26|0
1742979040000|2025-03-26 08:50:40|15550.26|15550.26|15550.26|15550.26|15550.26|15550.26|15550.26|15550.26|0
1742979050000|2025-03-26 08:50:50|15550.38|15550.38|15539.82|15539.82|15550.38|15550.38|15539.82|15539.82|0
1742979070000|2025-03-26 08:51:10|15545.92|15545.92|15545.92|15545.92|15545.92|15545.92|15545.92|15545.92|0
1742979080000|2025-03-26 08:51:20|15542.29|15542.29|15540.48|15540.48|15542.29|15542.29|15540.48|15540.48|0
1742979120000|2025-03-26 08:52:00|15534.82|15534.82|15536.93|15536.93|15536.93|15536.93|15534.82|15534.82|0
1742979130000|2025-03-26 08:52:10|15537.54|15537.54|15537.54|15537.54|15537.54|15537.54|15537.54|15537.54|0
1742979150000|2025-03-26 08:52:30|15541.61|15541.61|15541.61|15541.61|15541.61|15541.61|15541.61|15541.61|0
1742979160000|2025-03-26 08:52:40|15543.42|15543.42|15543.42|15543.42|15543.42|15543.42|15543.42|15543.42|0
1742979170000|2025-03-26 08:52:50|15545.46|15545.46|15541.39|15541.39|15545.46|15545.46|15541.39|15541.39|0
1742979180000|2025-03-26 08:53:00|15539.58|15539.58|15537.76|15537.76|15539.58|15539.58|15537.76|15537.76|0
1742979190000|2025-03-26 08:53:10|15535.73|15535.73|15537.54|15537.54|15537.54|15537.54|15535.73|15535.73|0
1742979210000|2025-03-26 08:53:30|15535.51|15535.51|15535.51|15535.51|15535.51|15535.51|15535.51|15535.51|0
1742979230000|2025-03-26 08:53:50|15531.88|15531.88|15531.88|15531.88|15531.88|15531.88|15531.88|15531.88|0
1742979240000|2025-03-26 08:54:00|15527.81|15527.81|15525.48|15525.48|15527.81|15527.81|15525.48|15525.48|0
1742979250000|2025-03-26 08:54:10|15525.17|15525.17|15525.17|15525.17|15525.17|15525.17|15525.17|15525.17|0
1742979260000|2025-03-26 08:54:20|15523.14|15523.14|15517.48|15517.48|15523.14|15523.14|15517.48|15517.48|0
1742979270000|2025-03-26 08:54:30|15519.29|15519.29|15519.29|15519.29|15519.29|15519.29|15519.29|15519.29|0
1742979280000|2025-03-26 08:54:40|15521.11|15521.11|15521.11|15521.11|15522.92|15522.92|15521.11|15521.11|0
1742979300000|2025-03-26 08:55:00|15521.41|15521.41|15525.87|15525.87|15525.87|15525.87|15521.41|15521.41|0
1742979320000|2025-03-26 08:55:20|15528.51|15528.51|15528.51|15528.51|15528.51|15528.51|15528.51|15528.51|0
1742979350000|2025-03-26 08:55:50|15524.44|15524.44|15524.44|15524.44|15524.44|15524.44|15524.44|15524.44|0
1742979360000|2025-03-26 08:56:00|15526.48|15526.48|15520.73|15520.73|15526.48|15526.48|15520.73|15520.73|0
1742979370000|2025-03-26 08:56:10|15520.85|15520.85|15520.38|15520.38|15520.85|15520.85|15520.38|15520.38|0
1742979380000|2025-03-26 08:56:20|15522.42|15522.42|15522.42|15522.42|15522.42|15522.42|15522.42|15522.42|0
1742979420000|2025-03-26 08:57:00|15520.38|15520.38|15526.27|15526.27|15526.27|15526.27|15520.38|15520.38|0
1742979430000|2025-03-26 08:57:10|15522.64|15522.64|15522.64|15522.64|15522.64|15522.64|15522.64|15522.64|0
1742979440000|2025-03-26 08:57:20|15524.45|15524.45|15524.45|15524.45|15524.45|15524.45|15524.45|15524.45|0
1742979450000|2025-03-26 08:57:30|15522.64|15522.64|15520.82|15520.82|15522.64|15522.64|15520.82|15520.82|0
1742979470000|2025-03-26 08:57:50|15520.92|15520.92|15516.77|15516.77|15520.92|15520.92|15516.16|15516.16|0
1742979480000|2025-03-26 08:58:00|15520.84|15520.84|15520.84|15520.84|15520.84|15520.84|15520.84|15520.84|0
1742979490000|2025-03-26 08:58:10|15522.87|15522.87|15522.87|15522.87|15522.87|15522.87|15522.87|15522.87|0
1742979500000|2025-03-26 08:58:20|15522.64|15522.64|15520.91|15520.91|15522.64|15522.64|15520.6|15520.6|0
1742979510000|2025-03-26 08:58:30|15521.01|15521.01|15521.01|15521.01|15521.01|15521.01|15521.01|15521.01|0
1742979530000|2025-03-26 08:58:50|15520.89|15520.89|15524.72|15524.72|15524.72|15524.72|15520.66|15520.66|0
1742979540000|2025-03-26 08:59:00|15524.42|15524.42|15522.49|15522.49|15524.42|15524.42|15518.42|15518.42|0
1742979550000|2025-03-26 08:59:10|15520.76|15520.76|15520.76|15520.76|15520.76|15520.76|15520.76|15520.76|0
1742979570000|2025-03-26 08:59:30|15522.79|15522.79|15522.79|15522.79|15522.79|15522.79|15522.79|15522.79|0
1742979580000|2025-03-26 08:59:40|15522.63|15522.63|15522.63|15522.63|15522.63|15522.63|15522.63|15522.63|0
1742979590000|2025-03-26 08:59:50|15523.24|15523.24|15523.24|15523.24|15523.24|15523.24|15523.24|15523.24|0
1742979610000|2025-03-26 09:00:10|15521.2|15521.2|15511.17|15511.17|15521.2|15521.2|15511.17|15511.17|0
1742979620000|2025-03-26 09:00:20|15510.95|15510.95|15510.95|15510.95|15510.95|15510.95|15510.95|15510.95|0
1742979630000|2025-03-26 09:00:30|15516.83|15516.83|15521.07|15521.07|15521.07|15521.07|15516.83|15516.83|0
1742979640000|2025-03-26 09:00:40|15514.97|15514.97|15517.61|15517.61|15517.61|15517.61|15514.97|15514.97|0
1742979650000|2025-03-26 09:00:50|15521.68|15521.68|15521.68|15521.68|15521.68|15521.68|15521.68|15521.68|0
1742979660000|2025-03-26 09:01:00|15521.98|15521.98|15526.05|15526.05|15526.05|15526.05|15521.98|15521.98|0
1742979680000|2025-03-26 09:01:20|15524.01|15524.01|15520.38|15520.38|15524.01|15524.01|15520.38|15520.38|0
1742979700000|2025-03-26 09:01:40|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|0
1742979710000|2025-03-26 09:01:50|15524.75|15524.75|15526.79|15526.79|15526.79|15526.79|15524.75|15524.75|0
1742979730000|2025-03-26 09:02:10|15527.09|15527.09|15528.91|15528.91|15528.91|15528.91|15527.09|15527.09|0
1742979740000|2025-03-26 09:02:20|15530.94|15530.94|15532.97|15532.97|15532.97|15532.97|15530.94|15530.94|0
1742979750000|2025-03-26 09:02:30|15531.16|15531.16|15531.16|15531.16|15531.16|15531.16|15531.16|15531.16|0
1742979760000|2025-03-26 09:02:40|15529.12|15529.12|15523.46|15523.46|15529.12|15529.12|15523.46|15523.46|0
1742979780000|2025-03-26 09:03:00|15521.65|15521.65|15523.68|15523.68|15523.68|15523.68|15521.65|15521.65|0
1742979790000|2025-03-26 09:03:10|15522.26|15522.26|15530.35|15530.35|15530.35|15530.35|15521.05|15521.05|0
1742979810000|2025-03-26 09:03:30|15526.72|15526.72|15526.72|15526.72|15526.72|15526.72|15526.72|15526.72|0
1742979830000|2025-03-26 09:03:50|15524.9|15524.9|15523.99|15523.99|15524.9|15524.9|15523.68|15523.68|0
1742979840000|2025-03-26 09:04:00|15523.68|15523.68|15504.99|15504.99|15523.68|15523.68|15504.99|15504.99|0
1742979850000|2025-03-26 09:04:10|15504.29|15504.29|15504.29|15504.29|15504.29|15504.29|15504.29|15504.29|0
1742979860000|2025-03-26 09:04:20|15498.85|15498.85|15500.66|15500.66|15500.66|15500.66|15498.85|15498.85|0
1742979890000|2025-03-26 09:04:50|15496.59|15496.59|15496.59|15496.59|15496.59|15496.59|15496.59|15496.59|0
1742979900000|2025-03-26 09:05:00|15494.32|15494.32|15488.05|15488.05|15494.32|15494.32|15485.72|15485.72|0
1742979910000|2025-03-26 09:05:10|15484.2|15484.2|15481.85|15481.85|15484.2|15484.2|15478.22|15478.22|0
1742979920000|2025-03-26 09:05:20|15483.88|15483.88|15483.88|15483.88|15483.88|15483.88|15483.88|15483.88|0
1742979940000|2025-03-26 09:05:40|15482.46|15482.46|15482.46|15482.46|15482.46|15482.46|15482.46|15482.46|0
1742979950000|2025-03-26 09:05:50|15486.52|15486.52|15490.15|15490.15|15490.15|15490.15|15486.52|15486.52|0
1742979960000|2025-03-26 09:06:00|15492.19|15492.19|15492.19|15492.19|15492.19|15492.19|15492.19|15492.19|0
1742979970000|2025-03-26 09:06:10|15488.12|15488.12|15487.81|15487.81|15488.12|15488.12|15487.81|15487.81|0
1742979980000|2025-03-26 09:06:20|15489.63|15489.63|15487.81|15487.81|15489.63|15489.63|15487.81|15487.81|0
1742980000000|2025-03-26 09:06:40|15489.63|15489.63|15489.63|15489.63|15489.63|15489.63|15489.63|15489.63|0
1742980010000|2025-03-26 09:06:50|15491.44|15491.44|15491.44|15491.44|15491.44|15491.44|15491.44|15491.44|0
1742980020000|2025-03-26 09:07:00|15491.33|15491.33|15491.33|15491.33|15491.33|15491.33|15491.33|15491.33|0
1742980030000|2025-03-26 09:07:10|15489.51|15489.51|15489.51|15489.51|15489.51|15489.51|15489.51|15489.51|0
1742980040000|2025-03-26 09:07:20|15489.81|15489.81|15498.56|15498.56|15498.56|15498.56|15489.81|15489.81|0
1742980050000|2025-03-26 09:07:30|15498.86|15498.86|15498.86|15498.86|15498.86|15498.86|15498.86|15498.86|0
1742980090000|2025-03-26 09:08:10|15498.56|15498.56|15504.91|15504.91|15504.91|15504.91|15498.56|15498.56|0
1742980110000|2025-03-26 09:08:30|15504.67|15504.67|15508.29|15508.29|15508.29|15508.29|15504.67|15504.67|0
1742980130000|2025-03-26 09:08:50|15512.36|15512.36|15515.99|15515.99|15515.99|15515.99|15512.36|15512.36|0
1742980140000|2025-03-26 09:09:00|15520.05|15520.05|15522.09|15522.09|15522.09|15522.09|15520.05|15520.05|0
1742980150000|2025-03-26 09:09:10|15520.27|15520.27|15519.97|15519.97|15520.27|15520.27|15519.97|15519.97|0
1742980160000|2025-03-26 09:09:20|15511.83|15511.83|15508.2|15508.2|15511.83|15511.83|15508.2|15508.2|0
1742980180000|2025-03-26 09:09:40|15507.29|15507.29|15509.1|15509.1|15509.1|15509.1|15507.29|15507.29|0
1742980220000|2025-03-26 09:10:20|15510.92|15510.92|15510.92|15510.92|15510.92|15510.92|15510.92|15510.92|0
1742980250000|2025-03-26 09:10:50|15511.02|15511.02|15511.02|15511.02|15511.02|15511.02|15511.02|15511.02|0
1742980260000|2025-03-26 09:11:00|15508.98|15508.98|15508.98|15508.98|15508.98|15508.98|15508.98|15508.98|0
1742980280000|2025-03-26 09:11:20|15511.02|15511.02|15511.02|15511.02|15511.02|15511.02|15511.02|15511.02|0
1742980300000|2025-03-26 09:11:40|15512.83|15512.83|15512.83|15512.83|15512.83|15512.83|15512.83|15512.83|0
1742980340000|2025-03-26 09:12:20|15513.14|15513.14|15513.14|15513.14|15513.14|15513.14|15513.14|15513.14|0
1742980350000|2025-03-26 09:12:30|15512.83|15512.83|15512.83|15512.83|15512.83|15512.83|15512.83|15512.83|0
1742980360000|2025-03-26 09:12:40|15511.02|15511.02|15511.86|15511.86|15511.86|15511.86|15511.02|15511.02|0
1742980370000|2025-03-26 09:12:50|15509.83|15509.83|15509.83|15509.83|15509.83|15509.83|15509.83|15509.83|0
1742980380000|2025-03-26 09:13:00|15508.02|15508.02|15508.02|15508.02|15508.02|15508.02|15508.02|15508.02|0
1742980410000|2025-03-26 09:13:30|15502.57|15502.57|15502.27|15502.27|15502.57|15502.57|15502.27|15502.27|0
1742980430000|2025-03-26 09:13:50|15504.08|15504.08|15503.92|15503.92|15504.08|15504.08|15503.92|15503.92|0
1742980440000|2025-03-26 09:14:00|15499.85|15499.85|15499.85|15499.85|15499.85|15499.85|15499.85|15499.85|0
1742980450000|2025-03-26 09:14:10|15501.67|15501.67|15499.53|15499.53|15501.67|15501.67|15499.53|15499.53|0
1742980460000|2025-03-26 09:14:20|15499.23|15499.23|15499.37|15499.37|15499.37|15499.37|15499.06|15499.06|0
1742980480000|2025-03-26 09:14:40|15497.56|15497.56|15495.74|15495.74|15497.56|15497.56|15495.74|15495.74|0
1742980530000|2025-03-26 09:15:30|15497.77|15497.77|15497.77|15497.77|15497.77|15497.77|15497.77|15497.77|0
1742980540000|2025-03-26 09:15:40|15499.59|15499.59|15501.4|15501.4|15501.4|15501.4|15499.59|15499.59|0
1742980550000|2025-03-26 09:15:50|15502.32|15502.32|15504.25|15504.25|15504.25|15504.25|15502.32|15502.32|0
1742980560000|2025-03-26 09:16:00|15506.06|15506.06|15510.74|15510.74|15510.74|15510.74|15506.06|15506.06|0
1742980600000|2025-03-26 09:16:40|15508.7|15508.7|15500.79|15500.79|15508.7|15508.7|15500.79|15500.79|0
1742980610000|2025-03-26 09:16:50|15502.6|15502.6|15502.6|15502.6|15502.6|15502.6|15502.6|15502.6|0
1742980620000|2025-03-26 09:17:00|15506.67|15506.67|15508.7|15508.7|15508.7|15508.7|15506.67|15506.67|0
1742980630000|2025-03-26 09:17:10|15508.09|15508.09|15506.18|15506.18|15508.09|15508.09|15506.06|15506.06|0
1742980640000|2025-03-26 09:17:20|15507.6|15507.6|15507.6|15507.6|15507.6|15507.6|15507.6|15507.6|0
1742980670000|2025-03-26 09:17:50|15503.53|15503.53|15503.53|15503.53|15503.53|15503.53|15503.53|15503.53|0
1742980680000|2025-03-26 09:18:00|15501.72|15501.72|15499.68|15499.68|15501.72|15501.72|15499.68|15499.68|0
1742980690000|2025-03-26 09:18:10|15499.57|15499.57|15499.57|15499.57|15499.57|15499.57|15499.57|15499.57|0
1742980740000|2025-03-26 09:19:00|15492.86|15492.86|15488.92|15488.92|15492.86|15492.86|15488.92|15488.92|0
1742980760000|2025-03-26 09:19:20|15490.9|15490.9|15494.75|15494.75|15494.75|15494.75|15490.9|15490.9|0
1742980800000|2025-03-26 09:20:00|15490.68|15490.68|15490.68|15490.68|15490.68|15490.68|15490.68|15490.68|0
1742980810000|2025-03-26 09:20:10|15490.98|15490.98|15489.17|15489.17|15490.98|15490.98|15489.17|15489.17|0
1742980830000|2025-03-26 09:20:30|15487.36|15487.36|15489.17|15489.17|15489.17|15489.17|15487.36|15487.36|0
1742980840000|2025-03-26 09:20:40|15490.98|15490.98|15493.02|15493.02|15493.02|15493.02|15490.98|15490.98|0
1742980850000|2025-03-26 09:20:50|15492.71|15492.71|15492.71|15492.71|15492.71|15492.71|15492.71|15492.71|0
1742980900000|2025-03-26 09:21:40|15492.87|15492.87|15492.87|15492.87|15492.87|15492.87|15492.87|15492.87|0
1742980910000|2025-03-26 09:21:50|15494.69|15494.69|15494.69|15494.69|15494.69|15494.69|15494.69|15494.69|0
1742980960000|2025-03-26 09:22:40|15498.76|15498.76|15498.76|15498.76|15498.76|15498.76|15498.76|15498.76|0
1742980970000|2025-03-26 09:22:50|15500.79|15500.79|15502.6|15502.6|15502.6|15502.6|15500.79|15500.79|0
1742980980000|2025-03-26 09:23:00|15500.57|15500.57|15496.5|15496.5|15500.57|15500.57|15496.5|15496.5|0
1742980990000|2025-03-26 09:23:10|15494.69|15494.69|15494.69|15494.69|15494.69|15494.69|15494.69|15494.69|0
1742981000000|2025-03-26 09:23:20|15498.76|15498.76|15498.76|15498.76|15498.76|15498.76|15498.76|15498.76|0
1742981010000|2025-03-26 09:23:30|15499.06|15499.06|15499.06|15499.06|15499.06|15499.06|15499.06|15499.06|0
1742981020000|2025-03-26 09:23:40|15500.87|15500.87|15500.87|15500.87|15500.87|15500.87|15500.87|15500.87|0
1742981040000|2025-03-26 09:24:00|15498.84|15498.84|15498.72|15498.72|15498.84|15498.84|15498.72|15498.72|0
1742981060000|2025-03-26 09:24:20|15496.91|15496.91|15496.91|15496.91|15496.91|15496.91|15496.91|15496.91|0
1742981070000|2025-03-26 09:24:30|15498.94|15498.94|15498.94|15498.94|15498.94|15498.94|15498.94|15498.94|0
1742981100000|2025-03-26 09:25:00|15499.24|15499.24|15499.24|15499.24|15499.24|15499.24|15499.24|15499.24|0
1742981110000|2025-03-26 09:25:10|15497.21|15497.21|15497.21|15497.21|15497.21|15497.21|15497.21|15497.21|0
1742981120000|2025-03-26 09:25:20|15496.9|15496.9|15492.84|15492.84|15496.9|15496.9|15492.84|15492.84|0
1742981140000|2025-03-26 09:25:40|15494.87|15494.87|15498.72|15498.72|15498.72|15498.72|15494.87|15494.87|0
1742981150000|2025-03-26 09:25:50|15500.75|15500.75|15500.75|15500.75|15500.75|15500.75|15500.75|15500.75|0
1742981160000|2025-03-26 09:26:00|15500.99|15500.99|15505.44|15505.44|15505.44|15505.44|15500.99|15500.99|0
1742981170000|2025-03-26 09:26:10|15506.05|15506.05|15506.05|15506.05|15506.05|15506.05|15506.05|15506.05|0
1742981180000|2025-03-26 09:26:20|15510.12|15510.12|15511.93|15511.93|15511.93|15511.93|15510.12|15510.12|0
1742981190000|2025-03-26 09:26:30|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|0
1742981200000|2025-03-26 09:26:40|15510.22|15510.22|15510.22|15510.22|15510.22|15510.22|15510.22|15510.22|0
1742981210000|2025-03-26 09:26:50|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|0
1742981220000|2025-03-26 09:27:00|15512.33|15512.33|15516.4|15516.4|15516.4|15516.4|15512.33|15512.33|0
1742981250000|2025-03-26 09:27:30|15518.43|15518.43|15512.57|15512.57|15518.55|15518.55|15512.57|15512.57|0
1742981290000|2025-03-26 09:28:10|15512.73|15512.73|15512.73|15512.73|15512.73|15512.73|15512.73|15512.73|0
1742981310000|2025-03-26 09:28:30|15510.91|15510.91|15510.91|15510.91|15510.91|15510.91|15510.91|15510.91|0
1742981340000|2025-03-26 09:29:00|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|0
1742981350000|2025-03-26 09:29:10|15507.07|15507.07|15503.83|15503.83|15507.07|15507.07|15503.83|15503.83|0
1742981360000|2025-03-26 09:29:20|15504.13|15504.13|15502.32|15502.32|15504.13|15504.13|15502.32|15502.32|0
1742981370000|2025-03-26 09:29:30|15500.5|15500.5|15492.59|15492.59|15500.5|15500.5|15492.59|15492.59|0
1742981390000|2025-03-26 09:29:50|15498.69|15498.69|15498.69|15498.69|15498.69|15498.69|15498.69|15498.69|0
1742981420000|2025-03-26 09:30:20|15500.51|15500.51|15504.13|15504.13|15504.13|15504.13|15500.51|15500.51|0
1742981430000|2025-03-26 09:30:30|15504.02|15504.02|15502.9|15502.9|15504.93|15504.93|15502.9|15502.9|0
1742981450000|2025-03-26 09:30:50|15504.71|15504.71|15504.71|15504.71|15504.71|15504.71|15504.71|15504.71|0
1742981460000|2025-03-26 09:31:00|15504.61|15504.61|15504.61|15504.61|15504.61|15504.61|15504.61|15504.61|0
1742981470000|2025-03-26 09:31:10|15508.46|15508.46|15509.07|15509.07|15509.07|15509.07|15508.46|15508.46|0
1742981480000|2025-03-26 09:31:20|15509.23|15509.23|15509.23|15509.23|15509.23|15509.23|15509.23|15509.23|0
1742981500000|2025-03-26 09:31:40|15509.39|15509.39|15511.42|15511.42|15511.42|15511.42|15509.39|15509.39|0
1742981510000|2025-03-26 09:31:50|15509.61|15509.61|15509.61|15509.61|15509.61|15509.61|15509.61|15509.61|0
1742981520000|2025-03-26 09:32:00|15507.79|15507.79|15507.79|15507.79|15507.79|15507.79|15507.79|15507.79|0
1742981530000|2025-03-26 09:32:10|15507.63|15507.63|15507.63|15507.63|15507.63|15507.63|15507.63|15507.63|0
1742981540000|2025-03-26 09:32:20|15505.6|15505.6|15505.6|15505.6|15505.6|15505.6|15505.6|15505.6|0
1742981610000|2025-03-26 09:33:30|15503.78|15503.78|15503.48|15503.48|15503.78|15503.78|15503.48|15503.48|0
1742981620000|2025-03-26 09:33:40|15502.87|15502.87|15503.48|15503.48|15503.48|15503.48|15502.87|15502.87|0
1742981630000|2025-03-26 09:33:50|15502.87|15502.87|15498.95|15498.95|15502.87|15502.87|15498.95|15498.95|0
1742981640000|2025-03-26 09:34:00|15497.13|15497.13|15497.13|15497.13|15497.13|15497.13|15497.13|15497.13|0
1742981650000|2025-03-26 09:34:10|15496.53|15496.53|15496.53|15496.53|15496.53|15496.53|15496.53|15496.53|0
1742981660000|2025-03-26 09:34:20|15486.58|15486.58|15478.48|15478.48|15486.58|15486.58|15478.48|15478.48|0
1742981670000|2025-03-26 09:34:30|15482.55|15482.55|15482.55|15482.55|15482.55|15482.55|15482.55|15482.55|0
1742981700000|2025-03-26 09:35:00|15484.36|15484.36|15484.36|15484.36|15484.36|15484.36|15484.36|15484.36|0
1742981720000|2025-03-26 09:35:20|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|0
1742981740000|2025-03-26 09:35:40|15488.43|15488.43|15488.12|15488.12|15488.43|15488.43|15488.12|15488.12|0
1742981750000|2025-03-26 09:35:50|15486.31|15486.31|15486.31|15486.31|15486.31|15486.31|15486.31|15486.31|0
1742981780000|2025-03-26 09:36:20|15484.28|15484.28|15482.24|15482.24|15484.28|15484.28|15482.24|15482.24|0
1742981830000|2025-03-26 09:37:10|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|0
1742981850000|2025-03-26 09:37:30|15482.46|15482.46|15482.46|15482.46|15482.46|15482.46|15482.46|15482.46|0
1742981860000|2025-03-26 09:37:40|15478.4|15478.4|15478.4|15478.4|15478.4|15478.4|15478.4|15478.4|0
1742981880000|2025-03-26 09:38:00|15478.09|15478.09|15465.11|15465.11|15478.09|15478.09|15465.11|15465.11|0
1742981890000|2025-03-26 09:38:10|15469.18|15469.18|15469.18|15469.18|15469.18|15469.18|15469.18|15469.18|0
1742981920000|2025-03-26 09:38:40|15471.21|15471.21|15471.21|15471.21|15471.21|15471.21|15471.21|15471.21|0
1742981930000|2025-03-26 09:38:50|15469.18|15469.18|15472.81|15472.81|15472.81|15472.81|15469.18|15469.18|0
1742981940000|2025-03-26 09:39:00|15476.44|15476.44|15477.95|15477.95|15478.25|15478.25|15476.44|15476.44|0
1742981960000|2025-03-26 09:39:20|15476.14|15476.14|15476.14|15476.14|15476.14|15476.14|15476.14|15476.14|0
1742981980000|2025-03-26 09:39:40|15475.83|15475.83|15471.76|15471.76|15475.83|15475.83|15471.76|15471.76|0
1742982000000|2025-03-26 09:40:00|15469.73|15469.73|15469.43|15469.43|15469.73|15469.73|15469.43|15469.43|0
1742982010000|2025-03-26 09:40:10|15465.36|15465.36|15465.36|15465.36|15465.36|15465.36|15465.36|15465.36|0
1742982020000|2025-03-26 09:40:20|15465.48|15465.48|15463.44|15463.44|15465.48|15465.48|15463.44|15463.44|0
1742982030000|2025-03-26 09:40:30|15465.48|15465.48|15469.11|15469.11|15469.11|15469.11|15465.48|15465.48|0
1742982040000|2025-03-26 09:40:40|15471.14|15471.14|15473.17|15473.17|15473.17|15473.17|15471.14|15471.14|0
1742982050000|2025-03-26 09:40:50|15471.36|15471.36|15471.36|15471.36|15471.36|15471.36|15471.36|15471.36|0
1742982060000|2025-03-26 09:41:00|15469.55|15469.55|15469.24|15469.24|15469.55|15469.55|15469.24|15469.24|0
1742982080000|2025-03-26 09:41:20|15468.63|15468.63|15468.63|15468.63|15468.63|15468.63|15468.63|15468.63|0
1742982090000|2025-03-26 09:41:30|15463.19|15463.19|15452.42|15452.42|15463.19|15463.19|15452.42|15452.42|0
1742982100000|2025-03-26 09:41:40|15448.35|15448.35|15444.28|15444.28|15448.35|15448.35|15444.18|15444.18|0
1742982110000|2025-03-26 09:41:50|15444.18|15444.18|15442.15|15442.15|15444.18|15444.18|15442.15|15442.15|0
1742982120000|2025-03-26 09:42:00|15436.71|15436.71|15421.59|15421.59|15436.71|15436.71|15421.59|15421.59|0
1742982130000|2025-03-26 09:42:10|15421.36|15421.36|15419.12|15419.12|15421.36|15421.36|15419.12|15419.12|0
1742982140000|2025-03-26 09:42:20|15419.24|15419.24|15417.21|15417.21|15419.24|15419.24|15417.21|15417.21|0
1742982150000|2025-03-26 09:42:30|15419.24|15419.24|15423.61|15423.61|15423.61|15423.61|15419.24|15419.24|0
1742982160000|2025-03-26 09:42:40|15425.64|15425.64|15439.2|15439.2|15439.2|15439.2|15425.64|15425.64|0
1742982170000|2025-03-26 09:42:50|15437.17|15437.17|15437.17|15437.17|15437.17|15437.17|15437.17|15437.17|0
1742982180000|2025-03-26 09:43:00|15437.47|15437.47|15439.29|15439.29|15439.29|15439.29|15437.47|15437.47|0
1742982200000|2025-03-26 09:43:20|15443.35|15443.35|15437.47|15437.47|15443.35|15443.35|15437.47|15437.47|0
1742982220000|2025-03-26 09:43:40|15435.44|15435.44|15435.44|15435.44|15435.44|15435.44|15435.44|15435.44|0
1742982230000|2025-03-26 09:43:50|15433.41|15433.41|15435.44|15435.44|15435.44|15435.44|15433.41|15433.41|0
1742982260000|2025-03-26 09:44:20|15435.54|15435.54|15435.54|15435.54|15435.54|15435.54|15435.54|15435.54|0
1742982300000|2025-03-26 09:45:00|15437.57|15437.57|15435.76|15435.76|15437.57|15437.57|15435.76|15435.76|0
1742982310000|2025-03-26 09:45:10|15433.72|15433.72|15433.72|15433.72|15433.72|15433.72|15433.72|15433.72|0
1742982320000|2025-03-26 09:45:20|15431.69|15431.69|15431.69|15431.69|15431.69|15431.69|15431.69|15431.69|0
1742982330000|2025-03-26 09:45:30|15435.32|15435.32|15437.35|15437.35|15439.17|15439.17|15435.32|15435.32|0
1742982340000|2025-03-26 09:45:40|15437.19|15437.19|15437.35|15437.35|15437.35|15437.35|15437.19|15437.19|0
1742982350000|2025-03-26 09:45:50|15443.02|15443.02|15441.2|15441.2|15443.02|15443.02|15441.2|15441.2|0
1742982360000|2025-03-26 09:46:00|15441.36|15441.36|15441.36|15441.36|15441.36|15441.36|15441.36|15441.36|0
1742982370000|2025-03-26 09:46:10|15443.18|15443.18|15445.21|15445.21|15445.21|15445.21|15443.18|15443.18|0
1742982390000|2025-03-26 09:46:30|15445.37|15445.37|15441.74|15441.74|15445.37|15445.37|15441.74|15441.74|0
1742982400000|2025-03-26 09:46:40|15439.93|15439.93|15433.22|15433.22|15439.93|15439.93|15431.19|15431.19|0
1742982410000|2025-03-26 09:46:50|15431.19|15431.19|15431.19|15431.19|15431.19|15431.19|15431.19|15431.19|0
1742982420000|2025-03-26 09:47:00|15435.25|15435.25|15435.25|15435.25|15435.25|15435.25|15435.25|15435.25|0
1742982440000|2025-03-26 09:47:20|15434.13|15434.13|15434.44|15434.44|15434.44|15434.44|15434.13|15434.13|0
1742982450000|2025-03-26 09:47:30|15438.51|15438.51|15440.32|15440.32|15440.32|15440.32|15438.29|15438.29|0
1742982460000|2025-03-26 09:47:40|15442.35|15442.35|15442.35|15442.35|15442.35|15442.35|15442.35|15442.35|0
1742982480000|2025-03-26 09:48:00|15440.32|15440.32|15440.32|15440.32|15440.32|15440.32|15440.32|15440.32|0
1742982490000|2025-03-26 09:48:10|15442.35|15442.35|15440.32|15440.32|15442.35|15442.35|15440.32|15440.32|0
1742982500000|2025-03-26 09:48:20|15442.44|15442.44|15442.74|15442.74|15442.74|15442.74|15442.44|15442.44|0
1742982510000|2025-03-26 09:48:30|15442.44|15442.44|15444.47|15444.47|15444.47|15444.47|15442.44|15442.44|0
1742982530000|2025-03-26 09:48:50|15446.5|15446.5|15446.5|15446.5|15446.5|15446.5|15446.5|15446.5|0
1742982560000|2025-03-26 09:49:20|15452.61|15452.61|15451.49|15451.49|15452.61|15452.61|15451.49|15451.49|0
1742982580000|2025-03-26 09:49:40|15451.72|15451.72|15451.72|15451.72|15451.72|15451.72|15451.72|15451.72|0
1742982590000|2025-03-26 09:49:50|15451.88|15451.88|15451.88|15451.88|15451.88|15451.88|15451.88|15451.88|0
1742982600000|2025-03-26 09:50:00|15460.02|15460.02|15463.93|15463.93|15463.93|15463.93|15460.02|15460.02|0
1742982610000|2025-03-26 09:50:10|15464.16|15464.16|15464.16|15464.16|15464.16|15464.16|15464.16|15464.16|0
1742982620000|2025-03-26 09:50:20|15464.32|15464.32|15464|15464|15464.32|15464.32|15464|15464|0
1742982660000|2025-03-26 09:51:00|15468.68|15468.68|15468.98|15468.98|15468.98|15468.98|15468.68|15468.68|0
1742982670000|2025-03-26 09:51:10|15469.29|15469.29|15471.01|15471.01|15471.01|15471.01|15468.98|15468.98|0
1742982680000|2025-03-26 09:51:20|15467.17|15467.17|15459.34|15459.34|15467.17|15467.17|15458.73|15458.73|0
1742982710000|2025-03-26 09:51:50|15459.5|15459.5|15459.5|15459.5|15459.5|15459.5|15459.5|15459.5|0
1742982720000|2025-03-26 09:52:00|15459.15|15459.15|15459.15|15459.15|15459.15|15459.15|15459.15|15459.15|0
1742982730000|2025-03-26 09:52:10|15458.54|15458.54|15462.6|15462.6|15462.6|15462.6|15458.54|15458.54|0
1742982740000|2025-03-26 09:52:20|15458.76|15458.76|15456.42|15456.42|15458.76|15458.76|15456.42|15456.42|0
1742982790000|2025-03-26 09:53:10|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|0
1742982840000|2025-03-26 09:54:00|15454.6|15454.6|15448.33|15448.33|15454.6|15454.6|15448.33|15448.33|0
1742982850000|2025-03-26 09:54:10|15446.3|15446.3|15446.3|15446.3|15446.3|15446.3|15446.3|15446.3|0
1742982860000|2025-03-26 09:54:20|15444.27|15444.27|15444.27|15444.27|15444.27|15444.27|15444.27|15444.27|0
1742982900000|2025-03-26 09:55:00|15446.3|15446.3|15446.3|15446.3|15446.3|15446.3|15446.3|15446.3|0
1742982920000|2025-03-26 09:55:20|15442.23|15442.23|15441.7|15441.7|15442.23|15442.23|15441.7|15441.7|0
1742982930000|2025-03-26 09:55:30|15439.88|15439.88|15441.8|15441.8|15441.92|15441.92|15439.88|15439.88|0
1742982950000|2025-03-26 09:55:50|15441.92|15441.92|15441.92|15441.92|15441.92|15441.92|15441.92|15441.92|0
1742982960000|2025-03-26 09:56:00|15440.1|15440.1|15440.1|15440.1|15440.1|15440.1|15440.1|15440.1|0
1742983000000|2025-03-26 09:56:40|15443.73|15443.73|15443.73|15443.73|15443.73|15443.73|15443.73|15443.73|0
1742983020000|2025-03-26 09:57:00|15441.7|15441.7|15439.36|15439.36|15441.7|15441.7|15439.36|15439.36|0
1742983030000|2025-03-26 09:57:10|15437.55|15437.55|15435.21|15435.21|15437.55|15437.55|15434.9|15434.9|0
1742983040000|2025-03-26 09:57:20|15437.24|15437.24|15434.9|15434.9|15437.24|15437.24|15434.9|15434.9|0
1742983050000|2025-03-26 09:57:30|15435.21|15435.21|15435.21|15435.21|15435.21|15435.21|15435.21|15435.21|0
1742983080000|2025-03-26 09:58:00|15433.39|15433.39|15433.39|15433.39|15433.39|15433.39|15433.39|15433.39|0
1742983100000|2025-03-26 09:58:20|15433.09|15433.09|15433.09|15433.09|15433.09|15433.09|15433.09|15433.09|0
1742983110000|2025-03-26 09:58:30|15429.46|15429.46|15431.27|15431.27|15431.27|15431.27|15429.46|15429.46|0
1742983140000|2025-03-26 09:59:00|15427.21|15427.21|15424.87|15424.87|15427.21|15427.21|15424.87|15424.87|0
1742983160000|2025-03-26 09:59:20|15422.84|15422.84|15419.21|15419.21|15422.84|15422.84|15419.21|15419.21|0
1742983170000|2025-03-26 09:59:30|15417.17|15417.17|15417.17|15417.17|15417.17|15417.17|15417.17|15417.17|0
1742983190000|2025-03-26 09:59:50|15415.14|15415.14|15417.17|15417.17|15417.17|15417.17|15415.14|15415.14|0
1742983200000|2025-03-26 10:00:00|15413.11|15413.11|15417.17|15417.17|15417.17|15417.17|15411.07|15411.07|0
1742983210000|2025-03-26 10:00:10|15414.83|15414.83|15416.87|15416.87|15416.87|15416.87|15414.83|15414.83|0
1742983220000|2025-03-26 10:00:20|15417.26|15417.26|15417.26|15417.26|15417.26|15417.26|15417.26|15417.26|0
1742983230000|2025-03-26 10:00:30|15419.07|15419.07|15423.14|15423.14|15423.14|15423.14|15419.07|15419.07|0
1742983240000|2025-03-26 10:00:40|15419.07|15419.07|15419.07|15419.07|15419.07|15419.07|15419.07|15419.07|0
1742983250000|2025-03-26 10:00:50|15421.11|15421.11|15421.11|15421.11|15421.11|15421.11|15421.11|15421.11|0
1742983260000|2025-03-26 10:01:00|15421.72|15421.72|15423.45|15423.45|15425.78|15425.78|15421.63|15421.63|0
1742983280000|2025-03-26 10:01:20|15425.26|15425.26|15425.38|15425.38|15425.38|15425.38|15425.26|15425.26|0
1742983300000|2025-03-26 10:01:40|15425.26|15425.26|15421.63|15421.63|15425.26|15425.26|15421.63|15421.63|0
1742983320000|2025-03-26 10:02:00|15421.83|15421.83|15421.83|15421.83|15421.83|15421.83|15421.83|15421.83|0
1742983340000|2025-03-26 10:02:20|15421.95|15421.95|15421.95|15421.95|15421.95|15421.95|15421.95|15421.95|0
1742983380000|2025-03-26 10:03:00|15423.76|15423.76|15427.51|15427.51|15427.51|15427.51|15423.76|15423.76|0
1742983410000|2025-03-26 10:03:30|15425.69|15425.69|15423.66|15423.66|15427.73|15427.73|15423.66|15423.66|0
1742983440000|2025-03-26 10:04:00|15429.76|15429.76|15429.76|15429.76|15429.76|15429.76|15429.76|15429.76|0
1742983450000|2025-03-26 10:04:10|15429.64|15429.64|15429.64|15429.64|15429.64|15429.64|15429.64|15429.64|0
1742983520000|2025-03-26 10:05:20|15429.04|15429.04|15429.04|15429.04|15429.04|15429.04|15429.04|15429.04|0
1742983530000|2025-03-26 10:05:30|15427.23|15427.23|15427.23|15427.23|15427.23|15427.23|15427.23|15427.23|0
1742983570000|2025-03-26 10:06:10|15423.6|15423.6|15423.6|15423.6|15423.6|15423.6|15423.6|15423.6|0
1742983580000|2025-03-26 10:06:20|15423.48|15423.48|15421.67|15421.67|15423.48|15423.48|15421.67|15421.67|0
1742983590000|2025-03-26 10:06:30|15421.05|15421.05|15412.53|15412.53|15421.05|15421.05|15410.8|15410.8|0
1742983600000|2025-03-26 10:06:40|15411.93|15411.93|15410.11|15410.11|15411.93|15411.93|15410.11|15410.11|0
1742983610000|2025-03-26 10:06:50|15411.93|15411.93|15411.93|15411.93|15411.93|15411.93|15411.93|15411.93|0
1742983630000|2025-03-26 10:07:10|15411.81|15411.81|15411.81|15411.81|15411.81|15411.81|15411.81|15411.81|0
1742983640000|2025-03-26 10:07:20|15417.91|15417.91|15417.91|15417.91|15417.91|15417.91|15417.91|15417.91|0
1742983670000|2025-03-26 10:07:50|15421.98|15421.98|15423.4|15423.4|15423.4|15423.4|15421.37|15421.37|0
1742983680000|2025-03-26 10:08:00|15425.21|15425.21|15423.18|15423.18|15425.21|15425.21|15423.18|15423.18|0
1742983690000|2025-03-26 10:08:10|15422.98|15422.98|15422.06|15422.06|15422.98|15422.98|15422.06|15422.06|0
1742983720000|2025-03-26 10:08:40|15426.13|15426.13|15422.06|15422.06|15426.13|15426.13|15422.06|15422.06|0
1742983730000|2025-03-26 10:08:50|15416.62|15416.62|15414.81|15414.81|15416.62|15416.62|15414.81|15414.81|0
1742983740000|2025-03-26 10:09:00|15418.65|15418.65|15416.84|15416.84|15418.65|15418.65|15416.84|15416.84|0
1742983750000|2025-03-26 10:09:10|15416.54|15416.54|15412.39|15412.39|15416.54|15416.54|15412.39|15412.39|0
1742983760000|2025-03-26 10:09:20|15410.36|15410.36|15410.36|15410.36|15410.36|15410.36|15410.36|15410.36|0
1742983780000|2025-03-26 10:09:40|15412.39|15412.39|15412.39|15412.39|15412.39|15412.39|15412.39|15412.39|0
1742983790000|2025-03-26 10:09:50|15410.57|15410.57|15407.84|15407.84|15410.57|15410.57|15407.84|15407.84|0
1742983800000|2025-03-26 10:10:00|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|0
1742983810000|2025-03-26 10:10:10|15409.42|15409.42|15405.36|15405.36|15409.42|15409.42|15405.36|15405.36|0
1742983820000|2025-03-26 10:10:20|15399.69|15399.69|15403.54|15403.54|15403.54|15403.54|15399.69|15399.69|0
1742983830000|2025-03-26 10:10:30|15401.51|15401.51|15401.51|15401.51|15401.51|15401.51|15401.51|15401.51|0
1742983850000|2025-03-26 10:10:50|15403.32|15403.32|15407.12|15407.12|15407.12|15407.12|15403.32|15403.32|0
1742983860000|2025-03-26 10:11:00|15408.93|15408.93|15414.81|15414.81|15414.81|15414.81|15408.93|15408.93|0
1742983880000|2025-03-26 10:11:20|15413|15413|15413|15413|15413|15413|15413|15413|0
1742983890000|2025-03-26 10:11:30|15415.03|15415.03|15415.03|15415.03|15415.03|15415.03|15415.03|15415.03|0
1742983900000|2025-03-26 10:11:40|15416.85|15416.85|15416.85|15416.85|15416.85|15416.85|15416.85|15416.85|0
1742983910000|2025-03-26 10:11:50|15418.66|15418.66|15422.73|15422.73|15422.73|15422.73|15418.66|15418.66|0
1742983920000|2025-03-26 10:12:00|15423.33|15423.33|15423.33|15423.33|15423.33|15423.33|15423.33|15423.33|0
1742983950000|2025-03-26 10:12:30|15421.3|15421.3|15413.3|15413.3|15423.33|15423.33|15413.3|15413.3|0
1742983990000|2025-03-26 10:13:10|15411.48|15411.48|15411.48|15411.48|15411.48|15411.48|15411.48|15411.48|0
1742984010000|2025-03-26 10:13:30|15413.3|15413.3|15412.97|15412.97|15413.3|15413.3|15412.97|15412.97|0
1742984020000|2025-03-26 10:13:40|15419.07|15419.07|15420.95|15420.95|15420.95|15420.95|15418.91|15418.91|0
1742984030000|2025-03-26 10:13:50|15421.16|15421.16|15421.16|15421.16|15421.16|15421.16|15421.16|15421.16|0
1742984050000|2025-03-26 10:14:10|15419.57|15419.57|15419.57|15419.57|15419.57|15419.57|15419.57|15419.57|0
1742984060000|2025-03-26 10:14:20|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|0
1742984080000|2025-03-26 10:14:40|15419.79|15419.79|15416.28|15416.28|15419.79|15419.79|15416.28|15416.28|0
1742984100000|2025-03-26 10:15:00|15416.16|15416.16|15414.01|15414.01|15416.16|15416.16|15414.01|15414.01|0
1742984110000|2025-03-26 10:15:10|15412.19|15412.19|15411.59|15411.59|15412.19|15412.19|15411.59|15411.59|0
1742984120000|2025-03-26 10:15:20|15413.4|15413.4|15414.93|15414.93|15414.93|15414.93|15413.4|15413.4|0
1742984130000|2025-03-26 10:15:30|15414.63|15414.63|15414.11|15414.11|15414.63|15414.63|15414.01|15414.01|0
1742984150000|2025-03-26 10:15:50|15416.15|15416.15|15417.96|15417.96|15417.96|15417.96|15416.15|15416.15|0
1742984160000|2025-03-26 10:16:00|15419.78|15419.78|15420.2|15420.2|15420.2|15420.2|15419.78|15419.78|0
1742984180000|2025-03-26 10:16:20|15422.01|15422.01|15422.01|15422.01|15422.01|15422.01|15422.01|15422.01|0
1742984190000|2025-03-26 10:16:30|15423.83|15423.83|15423.83|15423.83|15423.83|15423.83|15423.83|15423.83|0
1742984200000|2025-03-26 10:16:40|15425.86|15425.86|15427.9|15427.9|15427.9|15427.9|15425.86|15425.86|0
1742984210000|2025-03-26 10:16:50|15428.25|15428.25|15428.25|15428.25|15428.25|15428.25|15428.25|15428.25|0
1742984220000|2025-03-26 10:17:00|15434.65|15434.65|15440.31|15440.31|15440.31|15440.31|15434.65|15434.65|0
1742984230000|2025-03-26 10:17:10|15438.5|15438.5|15438.5|15438.5|15438.5|15438.5|15438.5|15438.5|0
1742984240000|2025-03-26 10:17:20|15438.15|15438.15|15438.03|15438.03|15438.15|15438.15|15438.03|15438.03|0
1742984260000|2025-03-26 10:17:40|15440.06|15440.06|15445.35|15445.35|15445.35|15445.35|15439.25|15439.25|0
1742984280000|2025-03-26 10:18:00|15448.98|15448.98|15456.24|15456.24|15456.24|15456.24|15448.98|15448.98|0
1742984290000|2025-03-26 10:18:10|15454.42|15454.42|15454.42|15454.42|15454.42|15454.42|15454.42|15454.42|0
1742984300000|2025-03-26 10:18:20|15454.58|15454.58|15454.58|15454.58|15454.58|15454.58|15454.58|15454.58|0
1742984310000|2025-03-26 10:18:30|15456.62|15456.62|15458.89|15458.89|15458.89|15458.89|15456.62|15456.62|0
1742984320000|2025-03-26 10:18:40|15462.51|15462.51|15462.51|15462.51|15462.51|15462.51|15462.51|15462.51|0
1742984330000|2025-03-26 10:18:50|15464.33|15464.33|15464.55|15464.55|15464.55|15464.55|15462.51|15462.51|0
1742984340000|2025-03-26 10:19:00|15466.36|15466.36|15466.66|15466.66|15466.66|15466.66|15466.36|15466.36|0
1742984350000|2025-03-26 10:19:10|15464.63|15464.63|15464.63|15464.63|15464.63|15464.63|15464.63|15464.63|0
1742984360000|2025-03-26 10:19:20|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|0
1742984380000|2025-03-26 10:19:40|15463.43|15463.43|15463.43|15463.43|15463.43|15463.43|15463.43|15463.43|0
1742984400000|2025-03-26 10:20:00|15461.61|15461.61|15463.65|15463.65|15463.65|15463.65|15461.61|15461.61|0
1742984410000|2025-03-26 10:20:10|15461.83|15461.83|15461.83|15461.83|15461.83|15461.83|15461.83|15461.83|0
1742984500000|2025-03-26 10:21:40|15463.86|15463.86|15465.68|15465.68|15465.68|15465.68|15463.86|15463.86|0
1742984520000|2025-03-26 10:22:00|15463.86|15463.86|15463.75|15463.75|15463.86|15463.86|15463.75|15463.75|0
1742984530000|2025-03-26 10:22:10|15461.71|15461.71|15459.38|15459.38|15461.71|15461.71|15459.38|15459.38|0
1742984560000|2025-03-26 10:22:40|15459.99|15459.99|15455.92|15455.92|15459.99|15459.99|15455.92|15455.92|0
1742984570000|2025-03-26 10:22:50|15455.62|15455.62|15455.62|15455.62|15455.62|15455.62|15455.62|15455.62|0
1742984580000|2025-03-26 10:23:00|15453.58|15453.58|15451.77|15451.77|15453.58|15453.58|15451.77|15451.77|0
1742984600000|2025-03-26 10:23:20|15449.95|15449.95|15449.65|15449.65|15449.95|15449.95|15449.65|15449.65|0
1742984610000|2025-03-26 10:23:30|15447.84|15447.84|15447.84|15447.84|15447.84|15447.84|15447.84|15447.84|0
1742984620000|2025-03-26 10:23:40|15443.77|15443.77|15443.77|15443.77|15443.77|15443.77|15443.77|15443.77|0
1742984680000|2025-03-26 10:24:40|15440.14|15440.14|15440.14|15440.14|15440.14|15440.14|15440.14|15440.14|0
1742984700000|2025-03-26 10:25:00|15438.33|15438.33|15438.33|15438.33|15438.33|15438.33|15438.33|15438.33|0
1742984710000|2025-03-26 10:25:10|15436.51|15436.51|15436.51|15436.51|15436.51|15436.51|15436.51|15436.51|0
1742984720000|2025-03-26 10:25:20|15435.29|15435.29|15435.29|15435.29|15435.29|15435.29|15435.29|15435.29|0
1742984740000|2025-03-26 10:25:40|15433.26|15433.26|15433.26|15433.26|15433.26|15433.26|15433.26|15433.26|0
1742984750000|2025-03-26 10:25:50|15431.23|15431.23|15431.23|15431.23|15431.23|15431.23|15431.23|15431.23|0
1742984760000|2025-03-26 10:26:00|15427.16|15427.16|15423.33|15423.33|15427.16|15427.16|15423.09|15423.09|0
1742984770000|2025-03-26 10:26:10|15425.36|15425.36|15425.36|15425.36|15425.36|15425.36|15425.36|15425.36|0
1742984780000|2025-03-26 10:26:20|15429.43|15429.43|15429.13|15429.13|15429.43|15429.43|15429.13|15429.13|0
1742984800000|2025-03-26 10:26:40|15432.76|15432.76|15432.76|15432.76|15432.76|15432.76|15432.76|15432.76|0
1742984810000|2025-03-26 10:26:50|15434.57|15434.57|15434.57|15434.57|15434.57|15434.57|15434.57|15434.57|0
1742984850000|2025-03-26 10:27:30|15432.54|15432.54|15432.54|15432.54|15432.54|15432.54|15432.54|15432.54|0
1742984860000|2025-03-26 10:27:40|15430.72|15430.72|15430.72|15430.72|15430.72|15430.72|15430.72|15430.72|0
1742984870000|2025-03-26 10:27:50|15429.81|15429.81|15427.99|15427.99|15429.81|15429.81|15427.99|15427.99|0
1742984880000|2025-03-26 10:28:00|15423.93|15423.93|15423.93|15423.93|15423.93|15423.93|15423.93|15423.93|0
1742984890000|2025-03-26 10:28:10|15427.99|15427.99|15427.99|15427.99|15427.99|15427.99|15427.99|15427.99|0
1742984900000|2025-03-26 10:28:20|15430.03|15430.03|15430.03|15430.03|15430.03|15430.03|15430.03|15430.03|0
1742984930000|2025-03-26 10:28:50|15433.66|15433.66|15437.17|15437.17|15437.17|15437.17|15433.66|15433.66|0
1742984940000|2025-03-26 10:29:00|15439.2|15439.2|15439.2|15439.2|15439.2|15439.2|15439.2|15439.2|0
1742984960000|2025-03-26 10:29:20|15439.32|15439.32|15439.32|15439.32|15439.32|15439.32|15439.32|15439.32|0
1742984970000|2025-03-26 10:29:30|15439.43|15439.43|15439.43|15439.43|15439.43|15439.43|15439.43|15439.43|0
1742984990000|2025-03-26 10:29:50|15439.6|15439.6|15439.6|15439.6|15439.6|15439.6|15439.6|15439.6|0
1742985010000|2025-03-26 10:30:10|15439.9|15439.9|15439.9|15439.9|15439.9|15439.9|15439.9|15439.9|0
1742985020000|2025-03-26 10:30:20|15440|15440|15440|15440|15440|15440|15440|15440|0
1742985040000|2025-03-26 10:30:40|15443.63|15443.63|15447.39|15447.39|15447.69|15447.69|15443.63|15443.63|0
1742985060000|2025-03-26 10:31:00|15445.58|15445.58|15449.42|15449.42|15449.42|15449.42|15445.58|15445.58|0
1742985070000|2025-03-26 10:31:10|15451.46|15451.46|15453.27|15453.27|15453.27|15453.27|15451.46|15451.46|0
1742985080000|2025-03-26 10:31:20|15457.34|15457.34|15459.15|15459.15|15459.15|15459.15|15457.34|15457.34|0
1742985090000|2025-03-26 10:31:30|15457.12|15457.12|15457.12|15457.12|15457.12|15457.12|15457.12|15457.12|0
1742985120000|2025-03-26 10:32:00|15457.35|15457.35|15457.24|15457.24|15457.35|15457.35|15457.24|15457.24|0
1742985130000|2025-03-26 10:32:10|15459.27|15459.27|15457.67|15457.67|15461.3|15461.3|15457.67|15457.67|0
1742985140000|2025-03-26 10:32:20|15454.05|15454.05|15454.05|15454.05|15454.05|15454.05|15454.05|15454.05|0
1742985160000|2025-03-26 10:32:40|15453.44|15453.44|15447.33|15447.33|15453.44|15453.44|15447.33|15447.33|0
1742985170000|2025-03-26 10:32:50|15447.45|15447.45|15449.27|15449.27|15455.37|15455.37|15447.45|15447.45|0
1742985190000|2025-03-26 10:33:10|15451.08|15451.08|15451.08|15451.08|15451.08|15451.08|15451.08|15451.08|0
1742985220000|2025-03-26 10:33:40|15449.05|15449.05|15447.23|15447.23|15449.05|15449.05|15447.23|15447.23|0
1742985240000|2025-03-26 10:34:00|15447.53|15447.53|15447.53|15447.53|15447.53|15447.53|15447.53|15447.53|0
1742985260000|2025-03-26 10:34:20|15443.47|15443.47|15443.47|15443.47|15443.47|15443.47|15443.47|15443.47|0
1742985290000|2025-03-26 10:34:50|15441.65|15441.65|15441.65|15441.65|15441.65|15441.65|15441.65|15441.65|0
1742985310000|2025-03-26 10:35:10|15436.37|15436.37|15436.37|15436.37|15436.37|15436.37|15436.37|15436.37|0
1742985320000|2025-03-26 10:35:20|15438.18|15438.18|15438.18|15438.18|15438.18|15438.18|15438.18|15438.18|0
1742985340000|2025-03-26 10:35:40|15441.81|15441.81|15441.81|15441.81|15441.81|15441.81|15441.81|15441.81|0
1742985350000|2025-03-26 10:35:50|15441.97|15441.97|15441.97|15441.97|15441.97|15441.97|15441.97|15441.97|0
1742985420000|2025-03-26 10:37:00|15443.79|15443.79|15445.6|15445.6|15445.6|15445.6|15443.79|15443.79|0
1742985430000|2025-03-26 10:37:10|15459.83|15459.83|15456.07|15456.07|15460.14|15460.14|15456.07|15456.07|0
1742985440000|2025-03-26 10:37:20|15454.26|15454.26|15456.07|15456.07|15456.07|15456.07|15454.26|15454.26|0
1742985450000|2025-03-26 10:37:30|15456.68|15456.68|15456.68|15456.68|15456.68|15456.68|15456.68|15456.68|0
1742985490000|2025-03-26 10:38:10|15458.72|15458.72|15459.02|15459.02|15459.02|15459.02|15458.72|15458.72|0
1742985510000|2025-03-26 10:38:30|15459.32|15459.32|15459.32|15459.32|15459.32|15459.32|15459.32|15459.32|0
1742985520000|2025-03-26 10:38:40|15459.63|15459.63|15457.81|15457.81|15459.63|15459.63|15457.81|15457.81|0
1742985540000|2025-03-26 10:39:00|15459.63|15459.63|15461.56|15461.56|15461.56|15461.56|15459.63|15459.63|0
1742985550000|2025-03-26 10:39:10|15461.67|15461.67|15461.67|15461.67|15461.67|15461.67|15461.67|15461.67|0
1742985560000|2025-03-26 10:39:20|15459.03|15459.03|15459.03|15459.03|15459.03|15459.03|15457|15457|0
1742985570000|2025-03-26 10:39:30|15454.96|15454.96|15454.96|15454.96|15454.96|15454.96|15454.96|15454.96|0
1742985580000|2025-03-26 10:39:40|15453.15|15453.15|15453.15|15453.15|15453.15|15453.15|15453.15|15453.15|0
1742985590000|2025-03-26 10:39:50|15452.85|15452.85|15450.73|15450.73|15452.85|15452.85|15450.73|15450.73|0
1742985620000|2025-03-26 10:40:20|15448.92|15448.92|15449.22|15449.22|15449.22|15449.22|15448.92|15448.92|0
1742985660000|2025-03-26 10:41:00|15445.37|15445.37|15445.37|15445.37|15445.37|15445.37|15445.37|15445.37|0
1742985680000|2025-03-26 10:41:20|15447.18|15447.18|15445.37|15445.37|15447.18|15447.18|15445.37|15445.37|0
1742985690000|2025-03-26 10:41:30|15445.07|15445.07|15445.07|15445.07|15445.07|15445.07|15445.07|15445.07|0
1742985710000|2025-03-26 10:41:50|15447.1|15447.1|15450.95|15450.95|15450.95|15450.95|15447.1|15447.1|0
1742985740000|2025-03-26 10:42:20|15452.76|15452.76|15452.76|15452.76|15452.76|15452.76|15452.76|15452.76|0
1742985750000|2025-03-26 10:42:30|15454.8|15454.8|15455.1|15455.1|15455.1|15455.1|15454.8|15454.8|0
1742985760000|2025-03-26 10:42:40|15455.94|15455.94|15455.53|15455.53|15455.94|15455.94|15453.71|15453.71|0
1742985770000|2025-03-26 10:42:50|15457.34|15457.34|15457.34|15457.34|15457.34|15457.34|15457.34|15457.34|0
1742985780000|2025-03-26 10:43:00|15457.64|15457.64|15459.76|15459.76|15459.76|15459.76|15457.64|15457.64|0
1742985790000|2025-03-26 10:43:10|15461.57|15461.57|15461.57|15461.57|15461.57|15461.57|15461.57|15461.57|0
1742985820000|2025-03-26 10:43:40|15459.76|15459.76|15463.83|15463.83|15463.83|15463.83|15459.76|15459.76|0
1742985830000|2025-03-26 10:43:50|15465.64|15465.64|15467.45|15467.45|15467.67|15467.67|15465.64|15465.64|0
1742985890000|2025-03-26 10:44:50|15469.49|15469.49|15469.49|15469.49|15469.49|15469.49|15469.49|15469.49|0
1742985910000|2025-03-26 10:45:10|15469.72|15469.72|15469.72|15469.72|15473.79|15473.79|15469.72|15469.72|0
1742985920000|2025-03-26 10:45:20|15471.54|15471.54|15471.43|15471.43|15473.88|15473.88|15471.23|15471.23|0
1742985960000|2025-03-26 10:46:00|15475.5|15475.5|15473.68|15473.68|15475.5|15475.5|15473.68|15473.68|0
1742986000000|2025-03-26 10:46:40|15469.62|15469.62|15469.62|15469.62|15469.62|15469.62|15469.62|15469.62|0
1742986010000|2025-03-26 10:46:50|15471.65|15471.65|15471.65|15471.65|15471.65|15471.65|15471.65|15471.65|0
1742986020000|2025-03-26 10:47:00|15473.68|15473.68|15473.9|15473.9|15477.75|15477.75|15473.68|15473.68|0
1742986040000|2025-03-26 10:47:20|15475.72|15475.72|15475.72|15475.72|15475.72|15475.72|15475.72|15475.72|0
1742986050000|2025-03-26 10:47:30|15475.83|15475.83|15473.8|15473.8|15475.83|15475.83|15473.8|15473.8|0
1742986080000|2025-03-26 10:48:00|15472.38|15472.38|15472.38|15472.38|15472.38|15472.38|15472.38|15472.38|0
1742986090000|2025-03-26 10:48:10|15474.19|15474.19|15478.26|15478.26|15478.26|15478.26|15474.19|15474.19|0
1742986110000|2025-03-26 10:48:30|15478.56|15478.56|15478.26|15478.26|15478.56|15478.56|15478.26|15478.26|0
1742986140000|2025-03-26 10:49:00|15480.29|15480.29|15480.29|15480.29|15480.29|15480.29|15480.29|15480.29|0
1742986160000|2025-03-26 10:49:20|15486.17|15486.17|15486.17|15486.17|15486.17|15486.17|15486.17|15486.17|0
1742986190000|2025-03-26 10:49:50|15484.14|15484.14|15482.11|15482.11|15484.14|15484.14|15482.11|15482.11|0
1742986220000|2025-03-26 10:50:20|15480.29|15480.29|15479.99|15479.99|15480.29|15480.29|15479.99|15479.99|0
1742986240000|2025-03-26 10:50:40|15482.02|15482.02|15479.99|15479.99|15482.02|15482.02|15479.99|15479.99|0
1742986280000|2025-03-26 10:51:20|15484.06|15484.06|15484.17|15484.17|15484.17|15484.17|15484.06|15484.06|0
1742986300000|2025-03-26 10:51:40|15486.46|15486.46|15486.15|15486.15|15486.46|15486.46|15486.15|15486.15|0
1742986310000|2025-03-26 10:51:50|15488.19|15488.19|15488.35|15488.35|15488.35|15488.35|15488.19|15488.19|0
1742986330000|2025-03-26 10:52:10|15486.31|15486.31|15486.31|15486.31|15486.31|15486.31|15486.31|15486.31|0
1742986370000|2025-03-26 10:52:50|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|0
1742986440000|2025-03-26 10:54:00|15484.16|15484.16|15484.16|15484.16|15484.16|15484.16|15484.16|15484.16|0
1742986480000|2025-03-26 10:54:40|15482.35|15482.35|15482.35|15482.35|15482.35|15482.35|15482.35|15482.35|0
1742986490000|2025-03-26 10:54:50|15484.16|15484.16|15484.16|15484.16|15484.16|15484.16|15484.16|15484.16|0
1742986500000|2025-03-26 10:55:00|15483.86|15483.86|15487.71|15487.71|15487.71|15487.71|15483.86|15483.86|0
1742986530000|2025-03-26 10:55:30|15483.64|15483.64|15483.64|15483.64|15483.64|15483.64|15483.64|15483.64|0
1742986560000|2025-03-26 10:56:00|15484.45|15484.45|15482.73|15482.73|15484.45|15484.45|15482.73|15482.73|0
1742986570000|2025-03-26 10:56:10|15479.1|15479.1|15479.1|15479.1|15479.1|15479.1|15479.1|15479.1|0
1742986600000|2025-03-26 10:56:40|15483.16|15483.16|15481.13|15481.13|15483.16|15483.16|15481.13|15481.13|0
1742986620000|2025-03-26 10:57:00|15481.43|15481.43|15483.3|15483.3|15483.47|15483.47|15481.43|15481.43|0
1742986630000|2025-03-26 10:57:10|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|0
1742986660000|2025-03-26 10:57:40|15488.97|15488.97|15488.97|15488.97|15488.97|15488.97|15488.97|15488.97|0
1742986710000|2025-03-26 10:58:30|15491|15491|15491|15491|15491|15491|15491|15491|0
1742986720000|2025-03-26 10:58:40|15493.03|15493.03|15493.03|15493.03|15493.03|15493.03|15493.03|15493.03|0
1742986730000|2025-03-26 10:58:50|15495.07|15495.07|15495.07|15495.07|15495.07|15495.07|15495.07|15495.07|0
1742986750000|2025-03-26 10:59:10|15497.1|15497.1|15497.1|15497.1|15497.1|15497.1|15497.1|15497.1|0
1742986760000|2025-03-26 10:59:20|15497.22|15497.22|15497.22|15497.22|15497.22|15497.22|15497.22|15497.22|0
1742986770000|2025-03-26 10:59:30|15499.03|15499.03|15499.03|15499.03|15499.03|15499.03|15499.03|15499.03|0
1742986790000|2025-03-26 10:59:50|15494.97|15494.97|15494.97|15494.97|15494.97|15494.97|15494.97|15494.97|0
1742986810000|2025-03-26 11:00:10|15496.78|15496.78|15498.81|15498.81|15498.81|15498.81|15496.78|15496.78|0
1742986840000|2025-03-26 11:00:40|15497.39|15497.39|15497.39|15497.39|15497.39|15497.39|15497.39|15497.39|0
1742986860000|2025-03-26 11:01:00|15495.05|15495.05|15495.05|15495.05|15495.05|15495.05|15495.05|15495.05|0
1742986870000|2025-03-26 11:01:10|15493.24|15493.24|15489.17|15489.17|15493.24|15493.24|15489.17|15489.17|0
1742986880000|2025-03-26 11:01:20|15487.36|15487.36|15487.36|15487.36|15487.36|15487.36|15487.36|15487.36|0
1742986910000|2025-03-26 11:01:50|15485.12|15485.12|15476.6|15476.6|15485.12|15485.12|15476.6|15476.6|0
1742986920000|2025-03-26 11:02:00|15478.41|15478.41|15478.11|15478.11|15478.41|15478.41|15478.11|15478.11|0
1742986940000|2025-03-26 11:02:20|15480.14|15480.14|15480.14|15480.14|15480.14|15480.14|15480.14|15480.14|0
1742986950000|2025-03-26 11:02:30|15480.45|15480.45|15480.45|15480.45|15480.45|15480.45|15480.45|15480.45|0
1742986990000|2025-03-26 11:03:10|15478.63|15478.63|15478.63|15478.63|15478.63|15478.63|15478.63|15478.63|0
1742987000000|2025-03-26 11:03:20|15480.67|15480.67|15480.67|15480.67|15480.67|15480.67|15480.67|15480.67|0
1742987030000|2025-03-26 11:03:50|15482.7|15482.7|15482.7|15482.7|15482.7|15482.7|15482.7|15482.7|0
1742987040000|2025-03-26 11:04:00|15480.89|15480.89|15480.89|15480.89|15480.89|15480.89|15480.89|15480.89|0
1742987090000|2025-03-26 11:04:50|15480.58|15480.58|15480.58|15480.58|15480.58|15480.58|15480.58|15480.58|0
1742987120000|2025-03-26 11:05:20|15478.77|15478.77|15478.77|15478.77|15478.77|15478.77|15478.77|15478.77|0
1742987130000|2025-03-26 11:05:30|15478.46|15478.46|15475.82|15475.82|15478.46|15478.46|15475.82|15475.82|0
1742987200000|2025-03-26 11:06:40|15473.79|15473.79|15473.79|15473.79|15473.79|15473.79|15473.79|15473.79|0
1742987210000|2025-03-26 11:06:50|15471.97|15471.97|15471.97|15471.97|15471.97|15471.97|15471.97|15471.97|0
1742987220000|2025-03-26 11:07:00|15469.94|15469.94|15469.94|15469.94|15469.94|15469.94|15469.94|15469.94|0
1742987310000|2025-03-26 11:08:30|15463.84|15463.84|15465.87|15465.87|15465.87|15465.87|15463.84|15463.84|0
1742987340000|2025-03-26 11:09:00|15465.71|15465.71|15465.71|15465.71|15465.71|15465.71|15465.71|15465.71|0
1742987360000|2025-03-26 11:09:20|15465.83|15465.83|15465.83|15465.83|15465.83|15465.83|15465.83|15465.83|0
1742987400000|2025-03-26 11:10:00|15467.64|15467.64|15467.64|15467.64|15467.64|15467.64|15467.64|15467.64|0
1742987410000|2025-03-26 11:10:10|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|0
1742987430000|2025-03-26 11:10:30|15469.37|15469.37|15469.37|15469.37|15469.37|15469.37|15469.37|15469.37|0
1742987440000|2025-03-26 11:10:40|15469.06|15469.06|15473.13|15473.13|15473.13|15473.13|15469.06|15469.06|0
1742987450000|2025-03-26 11:10:50|15476.76|15476.76|15478.57|15478.57|15478.57|15478.57|15476.76|15476.76|0
1742987460000|2025-03-26 11:11:00|15478.81|15478.81|15478.81|15478.81|15478.81|15478.81|15478.81|15478.81|0
1742987490000|2025-03-26 11:11:30|15476.78|15476.78|15476.78|15476.78|15476.78|15476.78|15476.78|15476.78|0
1742987510000|2025-03-26 11:11:50|15476.94|15476.94|15476.94|15476.94|15476.94|15476.94|15476.94|15476.94|0
1742987550000|2025-03-26 11:12:30|15475.12|15475.12|15475.12|15475.12|15475.12|15475.12|15475.12|15475.12|0
1742987570000|2025-03-26 11:12:50|15477.16|15477.16|15477.16|15477.16|15477.16|15477.16|15477.16|15477.16|0
1742987610000|2025-03-26 11:13:30|15480.79|15480.79|15484.63|15484.63|15486.45|15486.45|15480.79|15480.79|0
1742987620000|2025-03-26 11:13:40|15482.82|15482.82|15482.82|15482.82|15482.82|15482.82|15482.82|15482.82|0
1742987640000|2025-03-26 11:14:00|15478.75|15478.75|15480.79|15480.79|15480.79|15480.79|15478.75|15478.75|0
1742987660000|2025-03-26 11:14:20|15482.82|15482.82|15483.43|15483.43|15483.43|15483.43|15482.82|15482.82|0
1742987690000|2025-03-26 11:14:50|15485.46|15485.46|15485.46|15485.46|15485.46|15485.46|15485.46|15485.46|0
1742987700000|2025-03-26 11:15:00|15487.28|15487.28|15489.09|15489.09|15489.09|15489.09|15487.28|15487.28|0
1742987710000|2025-03-26 11:15:10|15491.13|15491.13|15489.09|15489.09|15492.94|15492.94|15489.09|15489.09|0
1742987730000|2025-03-26 11:15:30|15487.28|15487.28|15480.87|15480.87|15487.89|15487.89|15480.87|15480.87|0
1742987760000|2025-03-26 11:16:00|15482.91|15482.91|15470.92|15470.92|15482.91|15482.91|15470.92|15470.92|0
1742987770000|2025-03-26 11:16:10|15470.62|15470.62|15468.51|15468.51|15470.62|15470.62|15468.51|15468.51|0
1742987790000|2025-03-26 11:16:30|15466.69|15466.69|15466.39|15466.39|15466.69|15466.69|15466.39|15466.39|0
1742987800000|2025-03-26 11:16:40|15471.83|15471.83|15473.64|15473.64|15473.64|15473.64|15471.83|15471.83|0
1742987810000|2025-03-26 11:16:50|15475.46|15475.46|15473.64|15473.64|15475.46|15475.46|15473.64|15473.64|0
1742987850000|2025-03-26 11:17:30|15473.95|15473.95|15473.95|15473.95|15473.95|15473.95|15473.95|15473.95|0
1742987860000|2025-03-26 11:17:40|15474.17|15474.17|15473.95|15473.95|15474.17|15474.17|15472.13|15472.13|0
1742987870000|2025-03-26 11:17:50|15474.55|15474.55|15474.55|15474.55|15474.55|15474.55|15474.55|15474.55|0
1742987890000|2025-03-26 11:18:10|15472.52|15472.52|15466.64|15466.64|15472.52|15472.52|15466.64|15466.64|0
1742987900000|2025-03-26 11:18:20|15468.45|15468.45|15468.45|15468.45|15468.45|15468.45|15468.45|15468.45|0
1742987950000|2025-03-26 11:19:10|15466.52|15466.52|15464.4|15464.4|15466.52|15466.52|15464.4|15464.4|0
1742987960000|2025-03-26 11:19:20|15462.37|15462.37|15460.03|15460.03|15462.37|15462.37|15460.03|15460.03|0
1742987970000|2025-03-26 11:19:30|15462.07|15462.07|15462.07|15462.07|15462.07|15462.07|15462.07|15462.07|0
1742988000000|2025-03-26 11:20:00|15464.1|15464.1|15464.1|15464.1|15464.1|15464.1|15464.1|15464.1|0
1742988020000|2025-03-26 11:20:20|15465.01|15465.01|15463.9|15463.9|15466.54|15466.54|15463.9|15463.9|0
1742988030000|2025-03-26 11:20:30|15465.93|15465.93|15473.52|15473.52|15473.52|15473.52|15465.93|15465.93|0
1742988060000|2025-03-26 11:21:00|15477.59|15477.59|15477.59|15477.59|15477.59|15477.59|15477.59|15477.59|0
1742988100000|2025-03-26 11:21:40|15477.47|15477.47|15477.47|15477.47|15477.47|15477.47|15477.47|15477.47|0
1742988130000|2025-03-26 11:22:10|15481.54|15481.54|15483.66|15483.66|15483.66|15483.66|15481.54|15481.54|0
1742988140000|2025-03-26 11:22:20|15485.47|15485.47|15487.29|15487.29|15487.29|15487.29|15485.47|15485.47|0
1742988150000|2025-03-26 11:22:30|15487.59|15487.59|15487.59|15487.59|15487.59|15487.59|15487.59|15487.59|0
1742988160000|2025-03-26 11:22:40|15485.55|15485.55|15485.55|15485.55|15485.55|15485.55|15485.55|15485.55|0
1742988170000|2025-03-26 11:22:50|15483.52|15483.52|15483.52|15483.52|15483.52|15483.52|15483.52|15483.52|0
1742988210000|2025-03-26 11:23:30|15483.22|15483.22|15483.22|15483.22|15483.22|15483.22|15483.22|15483.22|0
1742988240000|2025-03-26 11:24:00|15484.44|15484.44|15485.35|15485.35|15487.39|15487.39|15484.44|15484.44|0
1742988280000|2025-03-26 11:24:40|15485.05|15485.05|15483.01|15483.01|15485.05|15485.05|15483.01|15483.01|0
1742988320000|2025-03-26 11:25:20|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|0
1742988330000|2025-03-26 11:25:30|15477.35|15477.35|15479.17|15479.17|15479.17|15479.17|15477.35|15477.35|0
1742988350000|2025-03-26 11:25:50|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|0
1742988420000|2025-03-26 11:27:00|15482.79|15482.79|15482.79|15482.79|15482.79|15482.79|15482.79|15482.79|0
1742988440000|2025-03-26 11:27:20|15488.89|15488.89|15488.89|15488.89|15488.89|15488.89|15488.89|15488.89|0
1742988450000|2025-03-26 11:27:30|15490.93|15490.93|15490.93|15490.93|15490.93|15490.93|15490.93|15490.93|0
1742988460000|2025-03-26 11:27:40|15489.11|15489.11|15489.11|15489.11|15489.11|15489.11|15489.11|15489.11|0
1742988500000|2025-03-26 11:28:20|15487.08|15487.08|15482.4|15482.4|15487.08|15487.08|15482.4|15482.4|0
1742988510000|2025-03-26 11:28:30|15484.13|15484.13|15484.13|15484.13|15484.13|15484.13|15484.13|15484.13|0
1742988590000|2025-03-26 11:29:50|15482.32|15482.32|15482.32|15482.32|15482.32|15482.32|15482.32|15482.32|0
1742988600000|2025-03-26 11:30:00|15482.2|15482.2|15487.64|15487.64|15487.64|15487.64|15482.2|15482.2|0
1742988620000|2025-03-26 11:30:20|15489.68|15489.68|15495.34|15495.34|15495.34|15495.34|15489.68|15489.68|0
1742988630000|2025-03-26 11:30:30|15493.52|15493.52|15493.52|15493.52|15493.52|15493.52|15493.52|15493.52|0
1742988640000|2025-03-26 11:30:40|15491.49|15491.49|15491.49|15491.49|15491.49|15491.49|15491.49|15491.49|0
1742988670000|2025-03-26 11:31:10|15493.52|15493.52|15493.52|15493.52|15493.52|15493.52|15493.52|15493.52|0
1742988680000|2025-03-26 11:31:20|15495.34|15495.34|15497.37|15497.37|15497.37|15497.37|15495.34|15495.34|0
1742988740000|2025-03-26 11:32:20|15495.34|15495.34|15495.64|15495.64|15495.64|15495.64|15495.34|15495.34|0
1742988750000|2025-03-26 11:32:30|15495.95|15495.95|15495.95|15495.95|15495.95|15495.95|15495.95|15495.95|0
1742988760000|2025-03-26 11:32:40|15497.98|15497.98|15497.98|15497.98|15497.98|15497.98|15497.98|15497.98|0
1742988780000|2025-03-26 11:33:00|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|0
1742988820000|2025-03-26 11:33:40|15494.35|15494.35|15494.35|15494.35|15494.35|15494.35|15494.35|15494.35|0
1742988830000|2025-03-26 11:33:50|15496.39|15496.39|15496.39|15496.39|15496.39|15496.39|15496.39|15496.39|0
1742988880000|2025-03-26 11:34:40|15496.69|15496.69|15492.84|15492.84|15496.69|15496.69|15492.84|15492.84|0
1742988890000|2025-03-26 11:34:50|15491.03|15491.03|15491.03|15491.03|15491.03|15491.03|15491.03|15491.03|0
1742988900000|2025-03-26 11:35:00|15493.06|15493.06|15493.06|15493.06|15493.06|15493.06|15493.06|15493.06|0
1742988910000|2025-03-26 11:35:10|15494.87|15494.87|15496.69|15496.69|15496.69|15496.69|15494.87|15494.87|0
1742988930000|2025-03-26 11:35:30|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|0
1742988960000|2025-03-26 11:36:00|15496.69|15496.69|15496.69|15496.69|15496.69|15496.69|15496.69|15496.69|0
1742988980000|2025-03-26 11:36:20|15496.38|15496.38|15496.38|15496.38|15496.38|15496.38|15496.38|15496.38|0
1742988990000|2025-03-26 11:36:30|15496.08|15496.08|15495.47|15495.47|15496.08|15496.08|15495.47|15495.47|0
1742989000000|2025-03-26 11:36:40|15491.84|15491.84|15485.84|15485.84|15491.84|15491.84|15485.84|15485.84|0
1742989020000|2025-03-26 11:37:00|15485.64|15485.64|15483.71|15483.71|15485.64|15485.64|15483.61|15483.61|0
1742989030000|2025-03-26 11:37:10|15482.8|15482.8|15480.76|15480.76|15482.8|15482.8|15480.76|15480.76|0
1742989040000|2025-03-26 11:37:20|15478.95|15478.95|15478.95|15478.95|15478.95|15478.95|15478.95|15478.95|0
1742989080000|2025-03-26 11:38:00|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|0
1742989140000|2025-03-26 11:39:00|15483.01|15483.01|15482.9|15482.9|15483.01|15483.01|15482.78|15482.78|0
1742989280000|2025-03-26 11:41:20|15488.78|15488.78|15488.78|15488.78|15488.78|15488.78|15488.78|15488.78|0
1742989300000|2025-03-26 11:41:40|15490.59|15490.59|15490.59|15490.59|15490.59|15490.59|15490.59|15490.59|0
1742989320000|2025-03-26 11:42:00|15488.78|15488.78|15488.78|15488.78|15488.78|15488.78|15486.96|15486.96|0
1742989350000|2025-03-26 11:42:30|15492.85|15492.85|15492.63|15492.63|15494.66|15494.66|15492.63|15492.63|0
1742989370000|2025-03-26 11:42:50|15490.59|15490.59|15488.56|15488.56|15490.59|15490.59|15488.56|15488.56|0
1742989380000|2025-03-26 11:43:00|15490.59|15490.59|15490.59|15490.59|15490.59|15490.59|15490.59|15490.59|0
1742989390000|2025-03-26 11:43:10|15494.66|15494.66|15494.66|15494.66|15494.66|15494.66|15494.66|15494.66|0
1742989400000|2025-03-26 11:43:20|15492.63|15492.63|15492.63|15492.63|15492.63|15492.63|15492.63|15492.63|0
1742989450000|2025-03-26 11:44:10|15494.66|15494.66|15494.66|15494.66|15494.66|15494.66|15494.66|15494.66|0
1742989460000|2025-03-26 11:44:20|15494.96|15494.96|15494.96|15494.96|15494.96|15494.96|15494.96|15494.96|0
1742989470000|2025-03-26 11:44:30|15496.78|15496.78|15496.78|15496.78|15496.78|15496.78|15496.78|15496.78|0
1742989480000|2025-03-26 11:44:40|15497.01|15497.01|15497.13|15497.13|15497.13|15497.13|15497.01|15497.01|0
1742989490000|2025-03-26 11:44:50|15498.94|15498.94|15498.94|15498.94|15498.94|15498.94|15498.94|15498.94|0
1742989500000|2025-03-26 11:45:00|15497.13|15497.13|15497.13|15497.13|15497.13|15497.13|15497.13|15497.13|0
1742989510000|2025-03-26 11:45:10|15497.43|15497.43|15497.43|15497.43|15497.43|15497.43|15497.43|15497.43|0
1742989520000|2025-03-26 11:45:20|15497.13|15497.13|15497.13|15497.13|15497.13|15497.13|15497.13|15497.13|0
1742989530000|2025-03-26 11:45:30|15503.23|15503.23|15503.23|15503.23|15503.23|15503.23|15503.23|15503.23|0
1742989540000|2025-03-26 11:45:40|15502.93|15502.93|15502.93|15502.93|15502.93|15502.93|15502.93|15502.93|0
1742989550000|2025-03-26 11:45:50|15502.81|15502.81|15502.81|15502.81|15502.81|15502.81|15502.81|15502.81|0
1742989600000|2025-03-26 11:46:40|15494.68|15494.68|15495.29|15495.29|15497.32|15497.32|15494.68|15494.68|0
1742989610000|2025-03-26 11:46:50|15495.59|15495.59|15495.59|15495.59|15495.59|15495.59|15495.59|15495.59|0
1742989630000|2025-03-26 11:47:10|15497.62|15497.62|15497.62|15497.62|15497.62|15497.62|15497.62|15497.62|0
1742989680000|2025-03-26 11:48:00|15499.44|15499.44|15499.44|15499.44|15499.44|15499.44|15499.44|15499.44|0
1742989710000|2025-03-26 11:48:30|15497.71|15497.71|15497.71|15497.71|15497.71|15497.71|15497.71|15497.71|0
1742989730000|2025-03-26 11:48:50|15499.74|15499.74|15499.74|15499.74|15499.74|15499.74|15499.74|15499.74|0
1742989740000|2025-03-26 11:49:00|15501.77|15501.77|15501.89|15501.89|15501.89|15501.89|15501.77|15501.77|0
1742989760000|2025-03-26 11:49:20|15497.82|15497.82|15497.82|15497.82|15497.82|15497.82|15497.82|15497.82|0
1742989810000|2025-03-26 11:50:10|15497.52|15497.52|15495.49|15495.49|15497.52|15497.52|15489.39|15489.39|0
1742989820000|2025-03-26 11:50:20|15495.65|15495.65|15495.65|15495.65|15495.65|15495.65|15493.62|15493.62|0
1742989830000|2025-03-26 11:50:30|15497.68|15497.68|15497.68|15497.68|15497.68|15497.68|15497.68|15497.68|0
1742989850000|2025-03-26 11:50:50|15497.38|15497.38|15497.38|15497.38|15497.38|15497.38|15497.38|15497.38|0
1742989890000|2025-03-26 11:51:30|15497.27|15497.27|15497.38|15497.38|15497.38|15497.38|15497.27|15497.27|0
1742989900000|2025-03-26 11:51:40|15495.35|15495.35|15495.35|15495.35|15495.35|15495.35|15495.35|15495.35|0
1742989940000|2025-03-26 11:52:20|15493.32|15493.32|15493.32|15493.32|15493.32|15493.32|15493.32|15493.32|0
1742989960000|2025-03-26 11:52:40|15495.35|15495.35|15491.38|15491.38|15495.35|15495.35|15491.38|15491.38|0
1742990000000|2025-03-26 11:53:20|15491.22|15491.22|15491.22|15491.22|15491.22|15491.22|15491.22|15491.22|0
1742990020000|2025-03-26 11:53:40|15493.26|15493.26|15493.37|15493.37|15493.37|15493.37|15493.26|15493.26|0
1742990030000|2025-03-26 11:53:50|15491.34|15491.34|15491.34|15491.34|15491.34|15491.34|15491.34|15491.34|0
1742990040000|2025-03-26 11:54:00|15493.37|15493.37|15493.37|15493.37|15493.37|15493.37|15493.37|15493.37|0
1742990050000|2025-03-26 11:54:10|15493.26|15493.26|15493.37|15493.37|15493.37|15493.37|15493.26|15493.26|0
1742990160000|2025-03-26 11:56:00|15491.44|15491.44|15489.8|15489.8|15493.26|15493.26|15489.49|15489.49|0
1742990190000|2025-03-26 11:56:30|15492.75|15492.75|15492.75|15492.75|15492.75|15492.75|15492.75|15492.75|0
1742990230000|2025-03-26 11:57:10|15490.71|15490.71|15490.71|15490.71|15490.71|15490.71|15490.71|15490.71|0
1742990240000|2025-03-26 11:57:20|15490.41|15490.41|15490.41|15490.41|15490.41|15490.41|15490.41|15490.41|0
1742990260000|2025-03-26 11:57:40|15490.1|15490.1|15490.1|15490.1|15490.1|15490.1|15490.1|15490.1|0
1742990280000|2025-03-26 11:58:00|15489.99|15489.99|15489.99|15489.99|15489.99|15489.99|15489.99|15489.99|0
1742990290000|2025-03-26 11:58:10|15488.17|15488.17|15488.17|15488.17|15488.17|15488.17|15488.17|15488.17|0
1742990340000|2025-03-26 11:59:00|15494.88|15494.88|15498.51|15498.51|15498.51|15498.51|15494.88|15494.88|0
1742990350000|2025-03-26 11:59:10|15500.55|15500.55|15500.55|15500.55|15500.55|15500.55|15500.55|15500.55|0
1742990380000|2025-03-26 11:59:40|15504.61|15504.61|15502.7|15502.7|15504.61|15504.61|15502.58|15502.58|0
1742990390000|2025-03-26 11:59:50|15500.66|15500.66|15500.66|15500.66|15500.66|15500.66|15500.66|15500.66|0
1742990400000|2025-03-26 12:00:00|15506.76|15506.76|15506.76|15506.76|15506.76|15506.76|15506.76|15506.76|0
1742990410000|2025-03-26 12:00:10|15506.46|15506.46|15506.46|15506.46|15506.46|15506.46|15506.46|15506.46|0
1742990430000|2025-03-26 12:00:30|15504.42|15504.42|15504.42|15504.42|15504.42|15504.42|15504.42|15504.42|0
1742990450000|2025-03-26 12:00:50|15502.39|15502.39|15502.39|15502.39|15502.39|15502.39|15502.39|15502.39|0
1742990470000|2025-03-26 12:01:10|15504.42|15504.42|15504.42|15504.42|15504.42|15504.42|15504.42|15504.42|0
1742990480000|2025-03-26 12:01:20|15505.34|15505.34|15503.31|15503.31|15505.34|15505.34|15503.31|15503.31|0
1742990530000|2025-03-26 12:02:10|15503.61|15503.61|15503.61|15503.61|15505.64|15505.64|15503.61|15503.61|0
1742990540000|2025-03-26 12:02:20|15503.73|15503.73|15503.73|15503.73|15503.73|15503.73|15503.73|15503.73|0
1742990610000|2025-03-26 12:03:30|15501.91|15501.91|15498.06|15498.06|15501.91|15501.91|15498.06|15498.06|0
1742990630000|2025-03-26 12:03:50|15500.1|15500.1|15500.1|15500.1|15500.1|15500.1|15500.1|15500.1|0
1742990660000|2025-03-26 12:04:20|15506.2|15506.2|15506.2|15506.2|15506.2|15506.2|15506.2|15506.2|0
1742990700000|2025-03-26 12:05:00|15506.5|15506.5|15506.2|15506.2|15506.5|15506.5|15506.2|15506.2|0
1742990720000|2025-03-26 12:05:20|15504.17|15504.17|15506.2|15506.2|15506.2|15506.2|15504.17|15504.17|0
1742990730000|2025-03-26 12:05:30|15504.17|15504.17|15504.17|15504.17|15504.17|15504.17|15504.17|15504.17|0
1742990740000|2025-03-26 12:05:40|15500.1|15500.1|15500.1|15500.1|15500.1|15500.1|15500.1|15500.1|0
1742990750000|2025-03-26 12:05:50|15499.98|15499.98|15499.98|15499.98|15499.98|15499.98|15499.98|15499.98|0
1742990790000|2025-03-26 12:06:30|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|0
1742990800000|2025-03-26 12:06:40|15502.1|15502.1|15505.95|15505.95|15505.95|15505.95|15502.1|15502.1|0
1742990810000|2025-03-26 12:06:50|15506.26|15506.26|15506.26|15506.26|15506.26|15506.26|15506.26|15506.26|0
1742990840000|2025-03-26 12:07:20|15504.22|15504.22|15502.41|15502.41|15504.22|15504.22|15502.41|15502.41|0
1742990850000|2025-03-26 12:07:30|15504.22|15504.22|15504.22|15504.22|15504.22|15504.22|15504.22|15504.22|0
1742990870000|2025-03-26 12:07:50|15504.52|15504.52|15505.74|15505.74|15505.74|15505.74|15504.52|15504.52|0
1742990900000|2025-03-26 12:08:20|15507.78|15507.78|15507.78|15507.78|15507.78|15507.78|15507.78|15507.78|0
1742990930000|2025-03-26 12:08:50|15505.96|15505.96|15499.86|15499.86|15505.96|15505.96|15499.86|15499.86|0
1742990940000|2025-03-26 12:09:00|15499.7|15499.7|15499.7|15499.7|15499.7|15499.7|15499.7|15499.7|0
1742990960000|2025-03-26 12:09:20|15497.67|15497.67|15499.09|15499.09|15499.09|15499.09|15497.06|15497.06|0
1742990970000|2025-03-26 12:09:30|15498.79|15498.79|15498.79|15498.79|15498.79|15498.79|15498.79|15498.79|0
1742991000000|2025-03-26 12:10:00|15496.76|15496.76|15492.5|15492.5|15496.76|15496.76|15492.5|15492.5|0
1742991050000|2025-03-26 12:10:50|15492.2|15492.2|15492.2|15492.2|15492.2|15492.2|15492.2|15492.2|0
1742991060000|2025-03-26 12:11:00|15490.17|15490.17|15486.1|15486.1|15490.17|15490.17|15486.1|15486.1|0
1742991070000|2025-03-26 12:11:10|15487.91|15487.91|15489.64|15489.64|15491.98|15491.98|15487.91|15487.91|0
1742991090000|2025-03-26 12:11:30|15491.46|15491.46|15491.46|15491.46|15491.46|15491.46|15491.46|15491.46|0
1742991100000|2025-03-26 12:11:40|15489.64|15489.64|15489.34|15489.34|15489.64|15489.64|15489.34|15489.34|0
1742991110000|2025-03-26 12:11:50|15491.15|15491.15|15491.15|15491.15|15491.15|15491.15|15491.15|15491.15|0
1742991120000|2025-03-26 12:12:00|15495.22|15495.22|15493.49|15493.49|15495.22|15495.22|15493.49|15493.49|0
1742991140000|2025-03-26 12:12:20|15497.56|15497.56|15495.53|15495.53|15497.56|15497.56|15495.53|15495.53|0
1742991150000|2025-03-26 12:12:30|15493.49|15493.49|15491.68|15491.68|15493.49|15493.49|15491.68|15491.68|0
1742991160000|2025-03-26 12:12:40|15489.86|15489.86|15491.68|15491.68|15491.68|15491.68|15489.86|15489.86|0
1742991170000|2025-03-26 12:12:50|15493.71|15493.71|15495.75|15495.75|15495.75|15495.75|15493.71|15493.71|0
1742991180000|2025-03-26 12:13:00|15497.56|15497.56|15497.56|15497.56|15497.56|15497.56|15497.56|15497.56|0
1742991190000|2025-03-26 12:13:10|15499.59|15499.59|15499.59|15499.59|15499.59|15499.59|15499.59|15499.59|0
1742991210000|2025-03-26 12:13:30|15501.41|15501.41|15501.41|15501.41|15501.41|15501.41|15501.41|15501.41|0
1742991230000|2025-03-26 12:13:50|15503.22|15503.22|15507.29|15507.29|15507.29|15507.29|15503.22|15503.22|0
1742991250000|2025-03-26 12:14:10|15507.89|15507.89|15507.89|15507.89|15507.89|15507.89|15507.89|15507.89|0
1742991270000|2025-03-26 12:14:30|15508.2|15508.2|15510.39|15510.39|15510.39|15510.39|15508.2|15508.2|0
1742991300000|2025-03-26 12:15:00|15510.59|15510.59|15512.62|15512.62|15512.62|15512.62|15510.59|15510.59|0
1742991340000|2025-03-26 12:15:40|15514.66|15514.66|15514.66|15514.66|15514.66|15514.66|15514.66|15514.66|0
1742991350000|2025-03-26 12:15:50|15512.62|15512.62|15512.62|15512.62|15512.62|15512.62|15512.62|15512.62|0
1742991380000|2025-03-26 12:16:20|15508.56|15508.56|15510.37|15510.37|15510.37|15510.37|15508.56|15508.56|0
1742991430000|2025-03-26 12:17:10|15508.03|15508.03|15508.03|15508.03|15508.03|15508.03|15508.03|15508.03|0
1742991470000|2025-03-26 12:17:50|15512.1|15512.1|15512.1|15512.1|15512.1|15512.1|15512.1|15512.1|0
1742991510000|2025-03-26 12:18:30|15514.13|15514.13|15514.13|15514.13|15514.13|15514.13|15514.13|15514.13|0
1742991520000|2025-03-26 12:18:40|15514.44|15514.44|15512.41|15512.41|15514.44|15514.44|15512.41|15512.41|0
1742991550000|2025-03-26 12:19:10|15516.47|15516.47|15516.47|15516.47|15516.47|15516.47|15516.47|15516.47|0
1742991640000|2025-03-26 12:20:40|15516.67|15516.67|15516.67|15516.67|15516.67|15516.67|15516.67|15516.67|0
1742991650000|2025-03-26 12:20:50|15510.57|15510.57|15512.61|15512.61|15512.61|15512.61|15510.57|15510.57|0
1742991670000|2025-03-26 12:21:10|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|0
1742991680000|2025-03-26 12:21:20|15512.61|15512.61|15512.61|15512.61|15512.61|15512.61|15512.61|15512.61|0
1742991710000|2025-03-26 12:21:50|15514.42|15514.42|15514.42|15514.42|15514.42|15514.42|15514.42|15514.42|0
1742991720000|2025-03-26 12:22:00|15516.45|15516.45|15516.45|15516.45|15516.45|15516.45|15516.45|15516.45|0
1742991730000|2025-03-26 12:22:10|15514.42|15514.42|15514.42|15514.42|15514.42|15514.42|15514.42|15514.42|0
1742991760000|2025-03-26 12:22:40|15516.45|15516.45|15522.12|15522.12|15522.12|15522.12|15516.45|15516.45|0
1742991800000|2025-03-26 12:23:20|15520.08|15520.08|15520.08|15520.08|15520.08|15520.08|15520.08|15520.08|0
1742991810000|2025-03-26 12:23:30|15518.27|15518.27|15518.27|15518.27|15518.27|15518.27|15518.27|15518.27|0
1742991820000|2025-03-26 12:23:40|15518.62|15518.62|15520.43|15520.43|15520.43|15520.43|15518.62|15518.62|0
1742991830000|2025-03-26 12:23:50|15520.55|15520.55|15520.77|15520.77|15524.4|15524.4|15520.55|15520.55|0
1742991840000|2025-03-26 12:24:00|15520.65|15520.65|15520.65|15520.65|15520.65|15520.65|15520.65|15520.65|0
1742991860000|2025-03-26 12:24:20|15518.62|15518.62|15520.54|15520.54|15520.54|15520.54|15518.5|15518.5|0
1742991880000|2025-03-26 12:24:40|15518.5|15518.5|15518.5|15518.5|15518.5|15518.5|15518.5|15518.5|0
1742991900000|2025-03-26 12:25:00|15516.47|15516.47|15514.65|15514.65|15516.47|15516.47|15514.65|15514.65|0
1742991910000|2025-03-26 12:25:10|15514.35|15514.35|15514.35|15514.35|15514.35|15514.35|15514.35|15514.35|0
1742991930000|2025-03-26 12:25:30|15516.16|15516.16|15517.98|15517.98|15517.98|15517.98|15516.16|15516.16|0
1742991940000|2025-03-26 12:25:40|15520.01|15520.01|15520.01|15520.01|15520.01|15520.01|15520.01|15520.01|0
1742992000000|2025-03-26 12:26:40|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|0
1742992040000|2025-03-26 12:27:20|15520.01|15520.01|15521.83|15521.83|15521.83|15521.83|15520.01|15520.01|0
1742992060000|2025-03-26 12:27:40|15521.94|15521.94|15520.13|15520.13|15521.94|15521.94|15520.13|15520.13|0
1742992070000|2025-03-26 12:27:50|15517.79|15517.79|15517.79|15517.79|15517.79|15517.79|15517.79|15517.79|0
1742992100000|2025-03-26 12:28:20|15513.72|15513.72|15513.72|15513.72|15513.72|15513.72|15513.72|15513.72|0
1742992110000|2025-03-26 12:28:30|15511.69|15511.69|15511.69|15511.69|15511.69|15511.69|15511.69|15511.69|0
1742992140000|2025-03-26 12:29:00|15511.38|15511.38|15511.38|15511.38|15511.38|15511.38|15511.38|15511.38|0
1742992160000|2025-03-26 12:29:20|15509.57|15509.57|15509.57|15509.57|15509.57|15509.57|15509.57|15509.57|0
1742992170000|2025-03-26 12:29:30|15507.76|15507.76|15507.76|15507.76|15507.76|15507.76|15507.76|15507.76|0
1742992180000|2025-03-26 12:29:40|15507.45|15507.45|15507.45|15507.45|15507.45|15507.45|15507.45|15507.45|0
1742992190000|2025-03-26 12:29:50|15507.57|15507.57|15507.68|15507.68|15507.68|15507.68|15507.57|15507.57|0
1742992200000|2025-03-26 12:30:00|15509.5|15509.5|15514.79|15514.79|15514.79|15514.79|15509.5|15509.5|0
1742992230000|2025-03-26 12:30:30|15514.48|15514.48|15516.52|15516.52|15516.52|15516.52|15514.48|15514.48|0
1742992260000|2025-03-26 12:31:00|15514.7|15514.7|15514.7|15514.7|15514.7|15514.7|15514.7|15514.7|0
1742992280000|2025-03-26 12:31:20|15514.94|15514.94|15514.94|15514.94|15514.94|15514.94|15514.94|15514.94|0
1742992290000|2025-03-26 12:31:30|15515.24|15515.24|15515.24|15515.24|15515.24|15515.24|15515.24|15515.24|0
1742992300000|2025-03-26 12:31:40|15517.05|15517.05|15517.05|15517.05|15517.05|15517.05|15517.05|15517.05|0
1742992320000|2025-03-26 12:32:00|15515.24|15515.24|15516.84|15516.84|15518.87|15518.87|15515.24|15515.24|0
1742992330000|2025-03-26 12:32:10|15514.8|15514.8|15512.99|15512.99|15514.8|15514.8|15512.99|15512.99|0
1742992340000|2025-03-26 12:32:20|15511.17|15511.17|15504.96|15504.96|15511.17|15511.17|15504.96|15504.96|0
1742992380000|2025-03-26 12:33:00|15500.89|15500.89|15502.92|15502.92|15502.92|15502.92|15500.89|15500.89|0
1742992410000|2025-03-26 12:33:30|15500.89|15500.89|15500.77|15500.77|15500.89|15500.89|15500.77|15500.77|0
1742992420000|2025-03-26 12:33:40|15501.08|15501.08|15499.04|15499.04|15501.08|15501.08|15499.04|15499.04|0
1742992430000|2025-03-26 12:33:50|15501.08|15501.08|15499.26|15499.26|15501.08|15501.08|15499.26|15499.26|0
1742992440000|2025-03-26 12:34:00|15499.61|15499.61|15501.34|15501.34|15501.34|15501.34|15499.31|15499.31|0
1742992450000|2025-03-26 12:34:10|15501.46|15501.46|15501.46|15501.46|15501.46|15501.46|15501.46|15501.46|0
1742992470000|2025-03-26 12:34:30|15499.65|15499.65|15499.65|15499.65|15499.65|15499.65|15499.65|15499.65|0
1742992480000|2025-03-26 12:34:40|15499.53|15499.53|15498.92|15498.92|15499.53|15499.53|15498.92|15498.92|0
1742992510000|2025-03-26 12:35:10|15500.95|15500.95|15500.95|15500.95|15500.95|15500.95|15500.95|15500.95|0
1742992530000|2025-03-26 12:35:30|15501.07|15501.07|15501.07|15501.07|15501.07|15501.07|15501.07|15501.07|0
1742992540000|2025-03-26 12:35:40|15499.25|15499.25|15499.25|15499.25|15499.25|15499.25|15499.25|15499.25|0
1742992550000|2025-03-26 12:35:50|15497.44|15497.44|15497.44|15497.44|15497.44|15497.44|15497.44|15497.44|0
1742992670000|2025-03-26 12:37:50|15497.2|15497.2|15497.09|15497.09|15497.2|15497.2|15497.09|15497.09|0
1742992700000|2025-03-26 12:38:20|15498.9|15498.9|15498.9|15498.9|15498.9|15498.9|15498.9|15498.9|0
1742992720000|2025-03-26 12:38:40|15497.09|15497.09|15497.09|15497.09|15497.09|15497.09|15497.09|15497.09|0
1742992750000|2025-03-26 12:39:10|15495.05|15495.05|15495.05|15495.05|15495.05|15495.05|15495.05|15495.05|0
1742992770000|2025-03-26 12:39:30|15494.73|15494.73|15494.73|15494.73|15494.73|15494.73|15494.73|15494.73|0
1742992780000|2025-03-26 12:39:40|15492.7|15492.7|15492.7|15492.7|15492.7|15492.7|15492.7|15492.7|0
1742992790000|2025-03-26 12:39:50|15492.39|15492.39|15494.43|15494.43|15494.43|15494.43|15492.39|15492.39|0
1742992840000|2025-03-26 12:40:40|15494.31|15494.31|15494.31|15494.31|15494.31|15494.31|15494.31|15494.31|0
1742992860000|2025-03-26 12:41:00|15492.28|15492.28|15492.28|15492.28|15492.28|15492.28|15492.28|15492.28|0
1742992880000|2025-03-26 12:41:20|15490.46|15490.46|15492.5|15492.5|15492.5|15492.5|15490.46|15490.46|0
1742992900000|2025-03-26 12:41:40|15494.53|15494.53|15494.22|15494.22|15494.53|15494.53|15494.22|15494.22|0
1742992910000|2025-03-26 12:41:50|15494.53|15494.53|15494.53|15494.53|15494.53|15494.53|15494.53|15494.53|0
1742992960000|2025-03-26 12:42:40|15496.34|15496.34|15498.46|15498.46|15498.46|15498.46|15496.34|15496.34|0
1742992970000|2025-03-26 12:42:50|15498.77|15498.77|15498.77|15498.77|15498.77|15498.77|15498.77|15498.77|0
1742992980000|2025-03-26 12:43:00|15500.8|15500.8|15500.8|15500.8|15500.8|15500.8|15500.8|15500.8|0
1742992990000|2025-03-26 12:43:10|15500.5|15500.5|15500.5|15500.5|15500.5|15500.5|15500.5|15500.5|0
1742993000000|2025-03-26 12:43:20|15500.19|15500.19|15496.34|15496.34|15500.19|15500.19|15496.34|15496.34|0
1742993030000|2025-03-26 12:43:50|15496.65|15496.65|15496.65|15496.65|15496.65|15496.65|15496.65|15496.65|0
1742993050000|2025-03-26 12:44:10|15496.77|15496.77|15496.77|15496.77|15496.77|15496.77|15496.77|15496.77|0
1742993220000|2025-03-26 12:47:00|15497.07|15497.07|15497.07|15497.07|15497.07|15497.07|15497.07|15497.07|0
1742993230000|2025-03-26 12:47:10|15497.37|15497.37|15497.37|15497.37|15497.37|15497.37|15497.37|15497.37|0
1742993240000|2025-03-26 12:47:20|15501.44|15501.44|15503.47|15503.47|15503.47|15503.47|15501.44|15501.44|0
1742993260000|2025-03-26 12:47:40|15505.51|15505.51|15508.76|15508.76|15508.76|15508.76|15505.51|15505.51|0
1742993270000|2025-03-26 12:47:50|15508.45|15508.45|15508.15|15508.15|15508.45|15508.45|15508.15|15508.15|0
1742993290000|2025-03-26 12:48:10|15508.45|15508.45|15508.54|15508.54|15510.57|15510.57|15508.45|15508.45|0
1742993300000|2025-03-26 12:48:20|15508.65|15508.65|15510.47|15510.47|15510.47|15510.47|15508.65|15508.65|0
1742993310000|2025-03-26 12:48:30|15512.5|15512.5|15512.5|15512.5|15512.5|15512.5|15512.5|15512.5|0
1742993330000|2025-03-26 12:48:50|15514.54|15514.54|15514.54|15514.54|15514.54|15514.54|15514.54|15514.54|0
1742993380000|2025-03-26 12:49:40|15516.57|15516.57|15516.57|15516.57|15516.57|15516.57|15516.57|15516.57|0
1742993390000|2025-03-26 12:49:50|15516.69|15516.69|15514.65|15514.65|15516.69|15516.69|15514.65|15514.65|0
1742993400000|2025-03-26 12:50:00|15516.69|15516.69|15516.69|15516.69|15516.69|15516.69|15516.69|15516.69|0
1742993420000|2025-03-26 12:50:20|15514.65|15514.65|15512.23|15512.23|15514.65|15514.65|15512.23|15512.23|0
1742993430000|2025-03-26 12:50:30|15510.41|15510.41|15508.38|15508.38|15510.41|15510.41|15508.38|15508.38|0
1742993440000|2025-03-26 12:50:40|15512.45|15512.45|15514.26|15514.26|15514.26|15514.26|15512.45|15512.45|0
1742993450000|2025-03-26 12:50:50|15512.23|15512.23|15510.41|15510.41|15512.23|15512.23|15510.41|15510.41|0
1742993460000|2025-03-26 12:51:00|15510.11|15510.11|15510.11|15510.11|15510.11|15510.11|15509.81|15509.81|0
1742993470000|2025-03-26 12:51:10|15510.35|15510.35|15505.54|15505.54|15510.35|15510.35|15505.54|15505.54|0
1742993490000|2025-03-26 12:51:30|15509.61|15509.61|15509.61|15509.61|15509.61|15509.61|15509.61|15509.61|0
1742993510000|2025-03-26 12:51:50|15509.72|15509.72|15510.03|15510.03|15510.03|15510.03|15509.72|15509.72|0
1742993520000|2025-03-26 12:52:00|15510.26|15510.26|15510.61|15510.61|15510.61|15510.61|15510.26|15510.26|0
1742993530000|2025-03-26 12:52:10|15514.68|15514.68|15512.74|15512.74|15514.68|15514.68|15512.65|15512.65|0
1742993550000|2025-03-26 12:52:30|15516.81|15516.81|15516.81|15516.81|15516.81|15516.81|15516.81|15516.81|0
1742993560000|2025-03-26 12:52:40|15515|15515|15513.01|15513.01|15515|15515|15512.66|15512.66|0
1742993570000|2025-03-26 12:52:50|15514.82|15514.82|15518.56|15518.56|15518.56|15518.56|15514.82|15514.82|0
1742993580000|2025-03-26 12:53:00|15520.59|15520.59|15522.4|15522.4|15522.4|15522.4|15520.59|15520.59|0
1742993590000|2025-03-26 12:53:10|15520.37|15520.37|15520.37|15520.37|15520.37|15520.37|15520.37|15520.37|0
1742993610000|2025-03-26 12:53:30|15520.49|15520.49|15522.17|15522.17|15522.17|15522.17|15520.14|15520.14|0
1742993620000|2025-03-26 12:53:40|15522.29|15522.29|15519.75|15519.75|15522.29|15522.29|15519.75|15519.75|0
1742993630000|2025-03-26 12:53:50|15519.63|15519.63|15519.98|15519.98|15519.98|15519.98|15518.17|15518.17|0
1742993640000|2025-03-26 12:54:00|15522.02|15522.02|15522.02|15522.02|15522.02|15522.02|15522.02|15522.02|0
1742993660000|2025-03-26 12:54:20|15523.83|15523.83|15523.83|15523.83|15523.83|15523.83|15523.83|15523.83|0
1742993670000|2025-03-26 12:54:30|15521.8|15521.8|15521.8|15521.8|15521.8|15521.8|15521.8|15521.8|0
1742993680000|2025-03-26 12:54:40|15523.61|15523.61|15523.61|15523.61|15523.61|15523.61|15523.61|15523.61|0
1742993710000|2025-03-26 12:55:10|15525.43|15525.43|15525.43|15525.43|15525.43|15525.43|15525.43|15525.43|0
1742993730000|2025-03-26 12:55:30|15525.12|15525.12|15525.12|15525.12|15525.12|15525.12|15525.12|15525.12|0
1742993740000|2025-03-26 12:55:40|15526.94|15526.94|15526.94|15526.94|15526.94|15526.94|15526.94|15526.94|0
1742993750000|2025-03-26 12:55:50|15524.9|15524.9|15522.21|15522.21|15525.84|15525.84|15522.21|15522.21|0
1742993760000|2025-03-26 12:56:00|15524.03|15524.03|15526.41|15526.41|15526.41|15526.41|15524.03|15524.03|0
1742993770000|2025-03-26 12:56:10|15526.53|15526.53|15528.56|15528.56|15528.56|15528.56|15526.53|15526.53|0
1742993820000|2025-03-26 12:57:00|15524.5|15524.5|15524.03|15524.03|15524.5|15524.5|15524.03|15524.03|0
1742993830000|2025-03-26 12:57:10|15521.99|15521.99|15522.19|15522.19|15522.19|15522.19|15521.99|15521.99|0
1742993840000|2025-03-26 12:57:20|15522.43|15522.43|15522.55|15522.55|15522.55|15522.55|15522.19|15522.19|0
1742993850000|2025-03-26 12:57:30|15518.48|15518.48|15517.56|15517.56|15518.48|15518.48|15517.56|15517.56|0
1742993860000|2025-03-26 12:57:40|15521.54|15521.54|15521.54|15521.54|15521.54|15521.54|15521.54|15521.54|0
1742993870000|2025-03-26 12:57:50|15521.32|15521.32|15526.02|15526.02|15526.02|15526.02|15521.32|15521.32|0
1742993880000|2025-03-26 12:58:00|15528.05|15528.05|15528.05|15528.05|15528.05|15528.05|15528.05|15528.05|0
1742993890000|2025-03-26 12:58:10|15528.35|15528.35|15528.13|15528.13|15528.35|15528.35|15526.32|15526.32|0
1742993900000|2025-03-26 12:58:20|15527.9|15527.9|15528.45|15528.45|15528.45|15528.45|15524.27|15524.27|0
1742993910000|2025-03-26 12:58:30|15528.57|15528.57|15530.57|15530.57|15530.81|15530.81|15528.57|15528.57|0
1742993920000|2025-03-26 12:58:40|15528.76|15528.76|15529.2|15529.2|15529.2|15529.2|15528.76|15528.76|0
1742993950000|2025-03-26 12:59:10|15529.55|15529.55|15530.84|15530.84|15531.19|15531.19|15529.55|15529.55|0
1742993960000|2025-03-26 12:59:20|15531.45|15531.45|15536.99|15536.99|15537.11|15537.11|15531.45|15531.45|0
1742993980000|2025-03-26 12:59:40|15536.88|15536.88|15536.76|15536.76|15536.88|15536.88|15536.76|15536.76|0
1742994000000|2025-03-26 13:00:00|15536.53|15536.53|15536.76|15536.76|15536.76|15536.76|15536.53|15536.53|0
1742994010000|2025-03-26 13:00:10|15536.92|15536.92|15533.29|15533.29|15536.92|15536.92|15533.29|15533.29|0
1742994030000|2025-03-26 13:00:30|15532.24|15532.24|15532.24|15532.24|15532.24|15532.24|15532.24|15532.24|0
1742994040000|2025-03-26 13:00:40|15532.36|15532.36|15532.24|15532.24|15532.36|15532.36|15532.24|15532.24|0
1742994050000|2025-03-26 13:00:50|15534.27|15534.27|15540.49|15540.49|15540.49|15540.49|15534.27|15534.27|0
1742994060000|2025-03-26 13:01:00|15540.37|15540.37|15540.14|15540.14|15540.37|15540.37|15540.14|15540.14|0
1742994070000|2025-03-26 13:01:10|15540.74|15540.74|15541.53|15541.53|15541.95|15541.95|15540.74|15540.74|0
1742994090000|2025-03-26 13:01:30|15539.72|15539.72|15539.72|15539.72|15539.72|15539.72|15539.72|15539.72|0
1742994100000|2025-03-26 13:01:40|15539.41|15539.41|15539.41|15539.41|15539.41|15539.41|15539.41|15539.41|0
1742994110000|2025-03-26 13:01:50|15537.6|15537.6|15537.6|15537.6|15537.6|15537.6|15537.6|15537.6|0
1742994130000|2025-03-26 13:02:10|15535.79|15535.79|15525.54|15525.54|15535.79|15535.79|15525.54|15525.54|0
1742994140000|2025-03-26 13:02:20|15525.72|15525.72|15523.74|15523.74|15525.78|15525.78|15523.74|15523.74|0
1742994150000|2025-03-26 13:02:30|15525.56|15525.56|15525.56|15525.56|15525.56|15525.56|15525.56|15525.56|0
1742994160000|2025-03-26 13:02:40|15529.63|15529.63|15529.63|15529.63|15529.63|15529.63|15529.63|15529.63|0
1742994200000|2025-03-26 13:03:20|15533.69|15533.69|15533.69|15533.69|15533.69|15533.69|15533.69|15533.69|0
1742994210000|2025-03-26 13:03:30|15533.4|15533.4|15533.52|15533.52|15533.52|15533.52|15533.17|15533.17|0
1742994220000|2025-03-26 13:03:40|15533.28|15533.28|15531.55|15531.55|15533.28|15533.28|15531.55|15531.55|0
1742994230000|2025-03-26 13:03:50|15535.62|15535.62|15535.62|15535.62|15535.62|15535.62|15535.62|15535.62|0
1742994240000|2025-03-26 13:04:00|15537.66|15537.66|15537.66|15537.66|15537.66|15537.66|15537.66|15537.66|0
1742994280000|2025-03-26 13:04:40|15538.01|15538.01|15537.89|15537.89|15538.01|15538.01|15537.89|15537.89|0
1742994290000|2025-03-26 13:04:50|15537.99|15537.99|15537.99|15537.99|15537.99|15537.99|15537.99|15537.99|0
1742994330000|2025-03-26 13:05:30|15535.96|15535.96|15533.92|15533.92|15535.96|15535.96|15533.92|15533.92|0
1742994340000|2025-03-26 13:05:40|15535.96|15535.96|15536.19|15536.19|15536.31|15536.31|15535.96|15535.96|0
1742994350000|2025-03-26 13:05:50|15534.16|15534.16|15534.16|15534.16|15534.16|15534.16|15534.16|15534.16|0
1742994360000|2025-03-26 13:06:00|15534.46|15534.46|15538.53|15538.53|15538.53|15538.53|15534.46|15534.46|0
1742994370000|2025-03-26 13:06:10|15540.34|15540.34|15538.53|15538.53|15540.34|15540.34|15536.71|15536.71|0
1742994380000|2025-03-26 13:06:20|15540.34|15540.34|15540.34|15540.34|15540.34|15540.34|15540.34|15540.34|0
1742994390000|2025-03-26 13:06:30|15542.37|15542.37|15544.41|15544.41|15544.41|15544.41|15542.37|15542.37|0
1742994410000|2025-03-26 13:06:50|15546.22|15546.22|15546.22|15546.22|15546.22|15546.22|15546.22|15546.22|0
1742994420000|2025-03-26 13:07:00|15554.36|15554.36|15554.36|15554.36|15554.36|15554.36|15554.36|15554.36|0
1742994430000|2025-03-26 13:07:10|15556.17|15556.17|15559.42|15559.42|15561.15|15561.15|15556.17|15556.17|0
1742994440000|2025-03-26 13:07:20|15561.45|15561.45|15561.81|15561.81|15561.81|15561.81|15561.45|15561.45|0
1742994450000|2025-03-26 13:07:30|15563.84|15563.84|15563.84|15563.84|15563.84|15563.84|15563.84|15563.84|0
1742994460000|2025-03-26 13:07:40|15565.65|15565.65|15565.96|15565.96|15565.96|15565.96|15565.65|15565.65|0
1742994470000|2025-03-26 13:07:50|15570.03|15570.03|15560.46|15560.46|15570.03|15570.03|15560.3|15560.3|0
1742994480000|2025-03-26 13:08:00|15560.76|15560.76|15560.76|15560.76|15560.76|15560.76|15560.76|15560.76|0
1742994520000|2025-03-26 13:08:40|15558.95|15558.95|15558.95|15558.95|15558.95|15558.95|15558.95|15558.95|0
1742994550000|2025-03-26 13:09:10|15560.98|15560.98|15560.98|15560.98|15560.98|15560.98|15560.98|15560.98|0
1742994630000|2025-03-26 13:10:30|15562.79|15562.79|15562.79|15562.79|15562.79|15562.79|15562.79|15562.79|0
1742994650000|2025-03-26 13:10:50|15564.83|15564.83|15564.83|15564.83|15564.83|15564.83|15564.83|15564.83|0
1742994660000|2025-03-26 13:11:00|15563.01|15563.01|15560.68|15560.68|15563.01|15563.01|15560.68|15560.68|0
1742994670000|2025-03-26 13:11:10|15556.61|15556.61|15548.91|15548.91|15556.61|15556.61|15542.81|15542.81|0
1742994680000|2025-03-26 13:11:20|15546.88|15546.88|15546.88|15546.88|15546.88|15546.88|15546.88|15546.88|0
1742994700000|2025-03-26 13:11:40|15548.69|15548.69|15548.69|15548.69|15548.69|15548.69|15548.69|15548.69|0
1742994710000|2025-03-26 13:11:50|15546.66|15546.66|15546.66|15546.66|15546.66|15546.66|15546.66|15546.66|0
1742994730000|2025-03-26 13:12:10|15548.47|15548.47|15548.47|15548.47|15548.47|15548.47|15548.47|15548.47|0
1742994750000|2025-03-26 13:12:30|15548.17|15548.17|15548.47|15548.47|15548.47|15548.47|15548.17|15548.17|0
1742994790000|2025-03-26 13:13:10|15548.71|15548.71|15548.71|15548.71|15549.32|15549.32|15548.71|15548.71|0
1742994800000|2025-03-26 13:13:20|15546.68|15546.68|15546.68|15546.68|15546.68|15546.68|15546.68|15546.68|0
1742994810000|2025-03-26 13:13:30|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|0
1742994830000|2025-03-26 13:13:50|15552.78|15552.78|15556.82|15556.82|15556.82|15556.82|15552.78|15552.78|0
1742994840000|2025-03-26 13:14:00|15558.86|15558.86|15559.16|15559.16|15559.16|15559.16|15558.86|15558.86|0
1742994850000|2025-03-26 13:14:10|15557.12|15557.12|15562.79|15562.79|15562.79|15562.79|15557.12|15557.12|0
1742994860000|2025-03-26 13:14:20|15560.75|15560.75|15560.75|15560.75|15560.75|15560.75|15560.75|15560.75|0
1742994870000|2025-03-26 13:14:30|15560.87|15560.87|15559.17|15559.17|15563.02|15563.02|15559.17|15559.17|0
1742994880000|2025-03-26 13:14:40|15561.21|15561.21|15562.43|15562.43|15562.43|15562.43|15561.21|15561.21|0
1742994900000|2025-03-26 13:15:00|15558.36|15558.36|15558.36|15558.36|15558.36|15558.36|15556.54|15556.54|0
1742994910000|2025-03-26 13:15:10|15558.76|15558.76|15565.25|15565.25|15565.25|15565.25|15558.76|15558.76|0
1742994920000|2025-03-26 13:15:20|15567.28|15567.28|15569.1|15569.1|15569.21|15569.21|15567.28|15567.28|0
1742994940000|2025-03-26 13:15:40|15567.06|15567.06|15567.06|15567.06|15567.06|15567.06|15567.06|15567.06|0
1742994950000|2025-03-26 13:15:50|15565.25|15565.25|15561.18|15561.18|15565.25|15565.25|15561.18|15561.18|0
1742994960000|2025-03-26 13:16:00|15559.37|15559.37|15561.18|15561.18|15561.18|15561.18|15559.37|15559.37|0
1742994970000|2025-03-26 13:16:10|15561.3|15561.3|15561.3|15561.3|15561.3|15561.3|15561.3|15561.3|0
1742994980000|2025-03-26 13:16:20|15563.11|15563.11|15561.08|15561.08|15565.45|15565.45|15561.08|15561.08|0
1742994990000|2025-03-26 13:16:30|15561.38|15561.38|15561.38|15561.38|15561.38|15561.38|15561.38|15561.38|0
1742995010000|2025-03-26 13:16:50|15561.69|15561.69|15561.69|15561.69|15561.69|15561.69|15561.69|15561.69|0
1742995080000|2025-03-26 13:18:00|15559.87|15559.87|15557.54|15557.54|15559.87|15559.87|15557.54|15557.54|0
1742995120000|2025-03-26 13:18:40|15556.93|15556.93|15556.93|15556.93|15556.93|15556.93|15556.93|15556.93|0
1742995130000|2025-03-26 13:18:50|15556.63|15556.63|15554.59|15554.59|15556.63|15556.63|15554.59|15554.59|0
1742995140000|2025-03-26 13:19:00|15552.48|15552.48|15552.48|15552.48|15552.48|15552.48|15552.48|15552.48|0
1742995150000|2025-03-26 13:19:10|15550.44|15550.44|15548.41|15548.41|15550.44|15550.44|15548.41|15548.41|0
1742995160000|2025-03-26 13:19:20|15544.78|15544.78|15544.78|15544.78|15544.78|15544.78|15544.78|15544.78|0
1742995170000|2025-03-26 13:19:30|15542.97|15542.97|15542.5|15542.5|15542.97|15542.97|15542.5|15542.5|0
1742995200000|2025-03-26 13:20:00|15538.87|15538.87|15536.38|15536.38|15538.87|15538.87|15536.38|15536.38|0
1742995210000|2025-03-26 13:20:10|15536.5|15536.5|15536.5|15536.5|15536.5|15536.5|15536.5|15536.5|0
1742995220000|2025-03-26 13:20:20|15538.43|15538.43|15536.4|15536.4|15540.46|15540.46|15536.4|15536.4|0
1742995230000|2025-03-26 13:20:30|15538.43|15538.43|15536.4|15536.4|15538.43|15538.43|15536.4|15536.4|0
1742995240000|2025-03-26 13:20:40|15536.28|15536.28|15536.4|15536.4|15536.4|15536.4|15536.28|15536.28|0
1742995250000|2025-03-26 13:20:50|15536.1|15536.1|15536.1|15536.1|15536.1|15536.1|15536.1|15536.1|0
1742995260000|2025-03-26 13:21:00|15534.06|15534.06|15533.9|15533.9|15534.06|15534.06|15533.9|15533.9|0
1742995270000|2025-03-26 13:21:10|15533.78|15533.78|15533.9|15533.9|15533.9|15533.9|15533.78|15533.78|0
1742995280000|2025-03-26 13:21:20|15535.93|15535.93|15531.87|15531.87|15535.93|15535.93|15531.87|15531.87|0
1742995290000|2025-03-26 13:21:30|15532.03|15532.03|15532.03|15532.03|15532.03|15532.03|15532.03|15532.03|0
1742995300000|2025-03-26 13:21:40|15536.1|15536.1|15536.1|15536.1|15536.1|15536.1|15536.1|15536.1|0
1742995310000|2025-03-26 13:21:50|15534.06|15534.06|15534.06|15534.06|15534.06|15534.06|15534.06|15534.06|0
1742995320000|2025-03-26 13:22:00|15532.03|15532.03|15536.21|15536.21|15536.21|15536.21|15532.03|15532.03|0
1742995330000|2025-03-26 13:22:10|15538.03|15538.03|15538.03|15538.03|15538.03|15538.03|15538.03|15538.03|0
1742995340000|2025-03-26 13:22:20|15540.06|15540.06|15540.06|15540.06|15540.06|15540.06|15540.06|15540.06|0
1742995390000|2025-03-26 13:23:10|15535.99|15535.99|15535.99|15535.99|15535.99|15535.99|15535.99|15535.99|0
1742995400000|2025-03-26 13:23:20|15533.96|15533.96|15531.62|15531.62|15533.96|15533.96|15531.62|15531.62|0
1742995430000|2025-03-26 13:23:50|15533.44|15533.44|15531.62|15531.62|15533.44|15533.44|15531.62|15531.62|0
1742995440000|2025-03-26 13:24:00|15529.59|15529.59|15531.62|15531.62|15531.62|15531.62|15529.59|15529.59|0
1742995450000|2025-03-26 13:24:10|15533.65|15533.65|15533.65|15533.65|15533.65|15533.65|15533.65|15533.65|0
1742995460000|2025-03-26 13:24:20|15531.62|15531.62|15533.65|15533.65|15533.65|15533.65|15531.62|15531.62|0
1742995480000|2025-03-26 13:24:40|15535.69|15535.69|15537.72|15537.72|15537.72|15537.72|15535.69|15535.69|0
1742995490000|2025-03-26 13:24:50|15538.02|15538.02|15537.91|15537.91|15538.02|15538.02|15537.91|15537.91|0
1742995500000|2025-03-26 13:25:00|15538.02|15538.02|15539.72|15539.72|15539.84|15539.84|15537.91|15537.91|0
1742995530000|2025-03-26 13:25:30|15535.65|15535.65|15533.84|15533.84|15535.65|15535.65|15533.84|15533.84|0
1742995560000|2025-03-26 13:26:00|15539.94|15539.94|15538.51|15538.51|15539.94|15539.94|15538.21|15538.21|0
1742995570000|2025-03-26 13:26:10|15540.33|15540.33|15542.3|15542.3|15542.3|15542.3|15540.33|15540.33|0
1742995590000|2025-03-26 13:26:30|15541.4|15541.4|15540.49|15540.49|15542.3|15542.3|15540.49|15540.49|0
1742995610000|2025-03-26 13:26:50|15542.3|15542.3|15546.37|15546.37|15546.37|15546.37|15542.3|15542.3|0
1742995630000|2025-03-26 13:27:10|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|0
1742995640000|2025-03-26 13:27:20|15540.49|15540.49|15538.24|15538.24|15542.3|15542.3|15538.24|15538.24|0
1742995650000|2025-03-26 13:27:30|15540.27|15540.27|15540.49|15540.49|15542.3|15542.3|15540.27|15540.27|0
1742995660000|2025-03-26 13:27:40|15544.34|15544.34|15546.15|15546.15|15546.15|15546.15|15544.34|15544.34|0
1742995670000|2025-03-26 13:27:50|15546.04|15546.04|15546.04|15546.04|15546.04|15546.04|15546.04|15546.04|0
1742995680000|2025-03-26 13:28:00|15541.36|15541.36|15540.75|15540.75|15541.36|15541.36|15539.32|15539.32|0
1742995690000|2025-03-26 13:28:10|15540.63|15540.63|15538.54|15538.54|15540.63|15540.63|15538.54|15538.54|0
1742995700000|2025-03-26 13:28:20|15538.42|15538.42|15542.27|15542.27|15542.27|15542.27|15538.42|15538.42|0
1742995730000|2025-03-26 13:28:50|15544.08|15544.08|15534.36|15534.36|15544.08|15544.08|15534.36|15534.36|0
1742995740000|2025-03-26 13:29:00|15534.16|15534.16|15532.12|15532.12|15534.16|15534.16|15532.12|15532.12|0
1742995750000|2025-03-26 13:29:10|15530.09|15530.09|15528.1|15528.1|15530.21|15530.21|15527.87|15527.87|0
1742995760000|2025-03-26 13:29:20|15526.07|15526.07|15526.37|15526.37|15526.37|15526.37|15526.07|15526.07|0
1742995770000|2025-03-26 13:29:30|15528.41|15528.41|15528.41|15528.41|15528.41|15528.41|15526.59|15526.59|0
1742995790000|2025-03-26 13:29:50|15526.59|15526.59|15524.56|15524.56|15526.59|15526.59|15524.56|15524.56|0
1742995800000|2025-03-26 13:30:00|15526.59|15526.59|15530.66|15530.66|15530.66|15530.66|15524.56|15524.56|0
1742995810000|2025-03-26 13:30:10|15524.56|15524.56|15526.59|15526.59|15528.63|15528.63|15524.56|15524.56|0
1742995820000|2025-03-26 13:30:20|15526.29|15526.29|15531.95|15531.95|15531.95|15531.95|15526.29|15526.29|0
1742995830000|2025-03-26 13:30:30|15533.77|15533.77|15522.22|15522.22|15533.77|15533.77|15519.97|15519.97|0
1742995840000|2025-03-26 13:30:40|15526.29|15526.29|15527.75|15527.75|15527.75|15527.75|15525.94|15525.94|0
1742995850000|2025-03-26 13:30:50|15529.79|15529.79|15529.79|15529.79|15529.79|15529.79|15529.79|15529.79|0
1742995860000|2025-03-26 13:31:00|15528.36|15528.36|15528.36|15528.36|15528.36|15528.36|15528.36|15528.36|0
1742995870000|2025-03-26 13:31:10|15526.33|15526.33|15528.14|15528.14|15528.14|15528.14|15526.33|15526.33|0
1742995880000|2025-03-26 13:31:20|15526.11|15526.11|15525.5|15525.5|15526.11|15526.11|15525.5|15525.5|0
1742995890000|2025-03-26 13:31:30|15527.53|15527.53|15525.84|15525.84|15527.65|15527.65|15525.84|15525.84|0
1742995910000|2025-03-26 13:31:50|15525.41|15525.41|15525.3|15525.3|15525.41|15525.41|15525.3|15525.3|0
1742995920000|2025-03-26 13:32:00|15524.69|15524.69|15526.72|15526.72|15526.72|15526.72|15522.65|15522.65|0
1742995930000|2025-03-26 13:32:10|15526.96|15526.96|15527.07|15527.07|15527.19|15527.19|15526.96|15526.96|0
1742995940000|2025-03-26 13:32:20|15527.19|15527.19|15530.85|15530.85|15531.04|15531.04|15527.19|15527.19|0
1742995950000|2025-03-26 13:32:30|15532.88|15532.88|15533.1|15533.1|15536.95|15536.95|15532.88|15532.88|0
1742995960000|2025-03-26 13:32:40|15531.07|15531.07|15535.14|15535.14|15535.14|15535.14|15529.03|15529.03|0
1742995980000|2025-03-26 13:33:00|15531.07|15531.07|15533.1|15533.1|15533.1|15533.1|15531.07|15531.07|0
1742995990000|2025-03-26 13:33:10|15531.29|15531.29|15531.29|15531.29|15531.29|15531.29|15531.29|15531.29|0
1742996000000|2025-03-26 13:33:20|15533.32|15533.32|15533.2|15533.2|15533.32|15533.32|15529.25|15529.25|0
1742996010000|2025-03-26 13:33:30|15531.17|15531.17|15527.1|15527.1|15531.17|15531.17|15527.1|15527.1|0
1742996020000|2025-03-26 13:33:40|15533.2|15533.2|15535.02|15535.02|15535.02|15535.02|15533.2|15533.2|0
1742996030000|2025-03-26 13:33:50|15539.09|15539.09|15539.09|15539.09|15539.09|15539.09|15539.09|15539.09|0
1742996040000|2025-03-26 13:34:00|15537.27|15537.27|15541.34|15541.34|15541.34|15541.34|15537.27|15537.27|0
1742996050000|2025-03-26 13:34:10|15543.37|15543.37|15539.3|15539.3|15543.37|15543.37|15539.3|15539.3|0
1742996060000|2025-03-26 13:34:20|15543.37|15543.37|15539.3|15539.3|15543.37|15543.37|15539.3|15539.3|0
1742996070000|2025-03-26 13:34:30|15534.93|15534.93|15534.93|15534.93|15534.93|15534.93|15533.12|15533.12|0
1742996080000|2025-03-26 13:34:40|15532.9|15532.9|15537.08|15537.08|15537.08|15537.08|15532.9|15532.9|0
1742996090000|2025-03-26 13:34:50|15538.9|15538.9|15537.08|15537.08|15538.9|15538.9|15537.08|15537.08|0
1742996100000|2025-03-26 13:35:00|15537.32|15537.32|15537.64|15537.64|15537.64|15537.64|15537.32|15537.32|0
1742996110000|2025-03-26 13:35:10|15539.46|15539.46|15541.27|15541.27|15541.27|15541.27|15539.46|15539.46|0
1742996120000|2025-03-26 13:35:20|15543.08|15543.08|15539.24|15539.24|15543.08|15543.08|15539.24|15539.24|0
1742996130000|2025-03-26 13:35:30|15541.05|15541.05|15546.49|15546.49|15546.49|15546.49|15541.05|15541.05|0
1742996140000|2025-03-26 13:35:40|15547.1|15547.1|15548.92|15548.92|15548.92|15548.92|15547.1|15547.1|0
1742996150000|2025-03-26 13:35:50|15549.15|15549.15|15549.15|15549.15|15549.15|15549.15|15549.15|15549.15|0
1742996160000|2025-03-26 13:36:00|15549.46|15549.46|15551.49|15551.49|15551.49|15551.49|15549.46|15549.46|0
1742996170000|2025-03-26 13:36:10|15551.81|15551.81|15551.81|15551.81|15551.81|15551.81|15551.81|15551.81|0
1742996180000|2025-03-26 13:36:20|15553.63|15553.63|15557.36|15557.36|15557.36|15557.36|15553.63|15553.63|0
1742996190000|2025-03-26 13:36:30|15555.54|15555.54|15555.85|15555.85|15555.85|15555.85|15555.54|15555.54|0
1742996200000|2025-03-26 13:36:40|15554.03|15554.03|15554.03|15554.03|15554.03|15554.03|15554.03|15554.03|0
1742996220000|2025-03-26 13:37:00|15552|15552|15548.59|15548.59|15552|15552|15546.56|15546.56|0
1742996230000|2025-03-26 13:37:10|15546.56|15546.56|15544.25|15544.25|15546.56|15546.56|15544.25|15544.25|0
1742996250000|2025-03-26 13:37:30|15546.07|15546.07|15546.07|15546.07|15546.07|15546.07|15546.07|15546.07|0
1742996270000|2025-03-26 13:37:50|15550.14|15550.14|15550.14|15550.14|15550.14|15550.14|15550.14|15550.14|0
1742996290000|2025-03-26 13:38:10|15551.95|15551.95|15551.95|15551.95|15551.95|15551.95|15551.95|15551.95|0
1742996310000|2025-03-26 13:38:30|15550.14|15550.14|15552.17|15552.17|15552.17|15552.17|15550.14|15550.14|0
1742996330000|2025-03-26 13:38:50|15550.14|15550.14|15548.32|15548.32|15550.14|15550.14|15548.32|15548.32|0
1742996340000|2025-03-26 13:39:00|15548.02|15548.02|15539.51|15539.51|15548.02|15548.02|15539.49|15539.49|0
1742996350000|2025-03-26 13:39:10|15541.32|15541.32|15541.32|15541.32|15541.32|15541.32|15541.32|15541.32|0
1742996360000|2025-03-26 13:39:20|15539.51|15539.51|15541.1|15541.1|15541.1|15541.1|15535.44|15535.44|0
1742996370000|2025-03-26 13:39:30|15539.07|15539.07|15537.26|15537.26|15539.07|15539.07|15537.26|15537.26|0
1742996410000|2025-03-26 13:40:10|15539.29|15539.29|15539.29|15539.29|15539.29|15539.29|15539.29|15539.29|0
1742996430000|2025-03-26 13:40:30|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|0
1742996450000|2025-03-26 13:40:50|15539.89|15539.89|15540.2|15540.2|15542.23|15542.23|15539.89|15539.89|0
1742996460000|2025-03-26 13:41:00|15542.23|15542.23|15542.23|15542.23|15542.23|15542.23|15542.23|15542.23|0
1742996470000|2025-03-26 13:41:10|15538.16|15538.16|15536.13|15536.13|15538.16|15538.16|15536.13|15536.13|0
1742996490000|2025-03-26 13:41:30|15536.43|15536.43|15534.7|15534.7|15536.43|15536.43|15532.06|15532.06|0
1742996500000|2025-03-26 13:41:40|15534.94|15534.94|15530.45|15530.45|15535.05|15535.05|15530.45|15530.45|0
1742996510000|2025-03-26 13:41:50|15528.63|15528.63|15533.99|15533.99|15533.99|15533.99|15528.33|15528.33|0
1742996520000|2025-03-26 13:42:00|15535.81|15535.81|15535.81|15535.81|15535.81|15535.81|15535.81|15535.81|0
1742996530000|2025-03-26 13:42:10|15533.99|15533.99|15534.3|15534.3|15534.6|15534.6|15533.99|15533.99|0
1742996550000|2025-03-26 13:42:30|15534.06|15534.06|15534.06|15534.06|15534.06|15534.06|15534.06|15534.06|0
1742996560000|2025-03-26 13:42:40|15532.03|15532.03|15532.03|15532.03|15532.03|15532.03|15532.03|15532.03|0
1742996580000|2025-03-26 13:43:00|15531.93|15531.93|15531.93|15531.93|15531.93|15531.93|15531.93|15531.93|0
1742996590000|2025-03-26 13:43:10|15533.74|15533.74|15533.74|15533.74|15533.74|15533.74|15533.74|15533.74|0
1742996600000|2025-03-26 13:43:20|15529.68|15529.68|15529.67|15529.67|15529.68|15529.68|15529.67|15529.67|0
1742996610000|2025-03-26 13:43:30|15529.97|15529.97|15530.28|15530.28|15530.28|15530.28|15529.97|15529.97|0
1742996620000|2025-03-26 13:43:40|15530.58|15530.58|15530.88|15530.88|15530.88|15530.88|15530.58|15530.58|0
1742996630000|2025-03-26 13:43:50|15532.91|15532.91|15534.95|15534.95|15534.95|15534.95|15532.91|15532.91|0
1742996640000|2025-03-26 13:44:00|15535.06|15535.06|15534.95|15534.95|15535.06|15535.06|15534.95|15534.95|0
1742996650000|2025-03-26 13:44:10|15536.98|15536.98|15536.98|15536.98|15536.98|15536.98|15536.98|15536.98|0
1742996670000|2025-03-26 13:44:30|15539.01|15539.01|15540.23|15540.23|15540.23|15540.23|15539.01|15539.01|0
1742996690000|2025-03-26 13:44:50|15542.26|15542.26|15544.29|15544.29|15544.29|15544.29|15542.26|15542.26|0
1742996700000|2025-03-26 13:45:00|15546.33|15546.33|15546.33|15546.33|15546.33|15546.33|15546.33|15546.33|0
1742996710000|2025-03-26 13:45:10|15548.14|15548.14|15548.14|15548.14|15548.14|15548.14|15546.33|15546.33|0
1742996720000|2025-03-26 13:45:20|15546.11|15546.11|15546.11|15546.11|15546.11|15546.11|15546.11|15546.11|0
1742996730000|2025-03-26 13:45:30|15543.46|15543.46|15537.59|15537.59|15543.77|15543.77|15537.59|15537.59|0
1742996740000|2025-03-26 13:45:40|15535.55|15535.55|15541.43|15541.43|15541.43|15541.43|15535.55|15535.55|0
1742996750000|2025-03-26 13:45:50|15537.37|15537.37|15539.09|15539.09|15541.43|15541.43|15537.37|15537.37|0
1742996760000|2025-03-26 13:46:00|15538.79|15538.79|15532.69|15532.69|15538.79|15538.79|15528.79|15528.79|0
1742996770000|2025-03-26 13:46:10|15532.39|15532.39|15536.46|15536.46|15536.46|15536.46|15530.36|15530.36|0
1742996780000|2025-03-26 13:46:20|15537.06|15537.06|15537.06|15537.06|15537.06|15537.06|15537.06|15537.06|0
1742996790000|2025-03-26 13:46:30|15537.36|15537.36|15537.36|15537.36|15537.36|15537.36|15537.36|15537.36|0
1742996800000|2025-03-26 13:46:40|15537.53|15537.53|15537.53|15537.53|15537.53|15537.53|15537.53|15537.53|0
1742996810000|2025-03-26 13:46:50|15535.49|15535.49|15533.11|15533.11|15535.49|15535.49|15533.11|15533.11|0
1742996820000|2025-03-26 13:47:00|15532.8|15532.8|15520.43|15520.43|15532.8|15532.8|15520.43|15520.43|0
1742996830000|2025-03-26 13:47:10|15522.68|15522.68|15516.58|15516.58|15522.68|15522.68|15516.58|15516.58|0
1742996840000|2025-03-26 13:47:20|15518.62|15518.62|15518.8|15518.8|15518.92|15518.92|15518.62|15518.62|0
1742996850000|2025-03-26 13:47:30|15514.73|15514.73|15514.65|15514.65|15514.73|15514.73|15512.61|15512.61|0
1742996860000|2025-03-26 13:47:40|15510.58|15510.58|15512.61|15512.61|15512.61|15512.61|15510.58|15510.58|0
1742996870000|2025-03-26 13:47:50|15510.8|15510.8|15512.73|15512.73|15512.85|15512.85|15510.8|15510.8|0
1742996880000|2025-03-26 13:48:00|15514.76|15514.76|15518.5|15518.5|15518.5|15518.5|15514.65|15514.65|0
1742996910000|2025-03-26 13:48:30|15520.53|15520.53|15512.61|15512.61|15520.53|15520.53|15512.61|15512.61|0
1742996920000|2025-03-26 13:48:40|15512.5|15512.5|15510.14|15510.14|15512.5|15512.5|15510.14|15510.14|0
1742996930000|2025-03-26 13:48:50|15512.17|15512.17|15502.45|15502.45|15512.17|15512.17|15502.45|15502.45|0
1742996940000|2025-03-26 13:49:00|15502.14|15502.14|15504.17|15504.17|15504.17|15504.17|15500.11|15500.11|0
1742996950000|2025-03-26 13:49:10|15502.36|15502.36|15492.2|15492.2|15502.36|15502.36|15491.89|15491.89|0
1742996970000|2025-03-26 13:49:30|15494.23|15494.23|15496.26|15496.26|15496.26|15496.26|15492.2|15492.2|0
1742996980000|2025-03-26 13:49:40|15492.2|15492.2|15492.2|15492.2|15492.2|15492.2|15492.2|15492.2|0
1742996990000|2025-03-26 13:49:50|15486.53|15486.53|15488.87|15488.87|15488.87|15488.87|15486.53|15486.53|0
1742997000000|2025-03-26 13:50:00|15486.84|15486.84|15486.84|15486.84|15486.84|15486.84|15486.84|15486.84|0
1742997010000|2025-03-26 13:50:10|15490.9|15490.9|15490.68|15490.68|15492.72|15492.72|15488.65|15488.65|0
1742997030000|2025-03-26 13:50:30|15492.5|15492.5|15490.35|15490.35|15492.5|15492.5|15490.35|15490.35|0
1742997040000|2025-03-26 13:50:40|15488.53|15488.53|15494.63|15494.63|15494.63|15494.63|15488.53|15488.53|0
1742997050000|2025-03-26 13:50:50|15490.57|15490.57|15492.6|15492.6|15492.6|15492.6|15490.57|15490.57|0
1742997060000|2025-03-26 13:51:00|15490.57|15490.57|15492.6|15492.6|15492.6|15492.6|15490.57|15490.57|0
1742997070000|2025-03-26 13:51:10|15494.41|15494.41|15498.79|15498.79|15498.79|15498.79|15494.41|15494.41|0
1742997080000|2025-03-26 13:51:20|15500.6|15500.6|15498.57|15498.57|15500.6|15500.6|15498.57|15498.57|0
1742997090000|2025-03-26 13:51:30|15500.6|15500.6|15496.45|15496.45|15500.6|15500.6|15496.45|15496.45|0
1742997100000|2025-03-26 13:51:40|15496.15|15496.15|15495.02|15495.02|15497.05|15497.05|15495.02|15495.02|0
1742997110000|2025-03-26 13:51:50|15491.39|15491.39|15482.65|15482.65|15495.02|15495.02|15482.65|15482.65|0
1742997120000|2025-03-26 13:52:00|15480.61|15480.61|15484.38|15484.38|15484.38|15484.38|15480.61|15480.61|0
1742997130000|2025-03-26 13:52:10|15482.35|15482.35|15482.35|15482.35|15484.38|15484.38|15482.35|15482.35|0
1742997140000|2025-03-26 13:52:20|15482.65|15482.65|15486.5|15486.5|15486.5|15486.5|15482.65|15482.65|0
1742997160000|2025-03-26 13:52:40|15490.56|15490.56|15490.56|15490.56|15490.56|15490.56|15488.83|15488.83|0
1742997170000|2025-03-26 13:52:50|15492.59|15492.59|15492.59|15492.59|15492.59|15492.59|15492.59|15492.59|0
1742997180000|2025-03-26 13:53:00|15490.56|15490.56|15490.68|15490.68|15490.68|15490.68|15490.56|15490.56|0
1742997190000|2025-03-26 13:53:10|15484.58|15484.58|15488.64|15488.64|15488.64|15488.64|15484.58|15484.58|0
1742997200000|2025-03-26 13:53:20|15486.61|15486.61|15484.34|15484.34|15486.61|15486.61|15484.34|15484.34|0
1742997210000|2025-03-26 13:53:30|15482.31|15482.31|15480.09|15480.09|15484.46|15484.46|15480.09|15480.09|0
1742997220000|2025-03-26 13:53:40|15484.46|15484.46|15484.76|15484.76|15486.8|15486.8|15484.46|15484.46|0
1742997230000|2025-03-26 13:53:50|15484.46|15484.46|15484.46|15484.46|15484.46|15484.46|15484.46|15484.46|0
1742997240000|2025-03-26 13:54:00|15488.53|15488.53|15490.24|15490.24|15492.27|15492.27|15488.53|15488.53|0
1742997250000|2025-03-26 13:54:10|15486.61|15486.61|15486.39|15486.39|15488.42|15488.42|15484.36|15484.36|0
1742997260000|2025-03-26 13:54:20|15488.21|15488.21|15488.21|15488.21|15488.21|15488.21|15488.21|15488.21|0
1742997270000|2025-03-26 13:54:30|15492.27|15492.27|15486.39|15486.39|15492.27|15492.27|15486.39|15486.39|0
1742997280000|2025-03-26 13:54:40|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|0
1742997290000|2025-03-26 13:54:50|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|0
1742997300000|2025-03-26 13:55:00|15486.27|15486.27|15487.97|15487.97|15487.97|15487.97|15486.16|15486.16|0
1742997310000|2025-03-26 13:55:10|15487.85|15487.85|15487.74|15487.74|15487.85|15487.85|15487.74|15487.74|0
1742997320000|2025-03-26 13:55:20|15487.85|15487.85|15487.74|15487.74|15487.85|15487.85|15487.74|15487.74|0
1742997330000|2025-03-26 13:55:30|15487.97|15487.97|15484.34|15484.34|15487.97|15487.97|15484.34|15484.34|0
1742997340000|2025-03-26 13:55:40|15482.53|15482.53|15482.53|15482.53|15482.53|15482.53|15482.53|15482.53|0
1742997350000|2025-03-26 13:55:50|15481.92|15481.92|15479.88|15479.88|15481.92|15481.92|15479.88|15479.88|0
1742997360000|2025-03-26 13:56:00|15479.58|15479.58|15466.72|15466.72|15479.58|15479.58|15464.91|15464.91|0
1742997370000|2025-03-26 13:56:10|15466.61|15466.61|15464.57|15464.57|15466.61|15466.61|15464.57|15464.57|0
1742997390000|2025-03-26 13:56:30|15462.54|15462.54|15463.46|15463.46|15463.46|15463.46|15462.54|15462.54|0
1742997400000|2025-03-26 13:56:40|15462.54|15462.54|15457.17|15457.17|15462.54|15462.54|15457.17|15457.17|0
1742997410000|2025-03-26 13:56:50|15453.1|15453.1|15455.14|15455.14|15455.14|15455.14|15453.1|15453.1|0
1742997420000|2025-03-26 13:57:00|15453.1|15453.1|15455.14|15455.14|15455.14|15455.14|15453.1|15453.1|0
1742997430000|2025-03-26 13:57:10|15453.1|15453.1|15444.87|15444.87|15453.1|15453.1|15444.87|15444.87|0
1742997440000|2025-03-26 13:57:20|15443.05|15443.05|15438.9|15438.9|15447.12|15447.12|15438.9|15438.9|0
1742997450000|2025-03-26 13:57:30|15438.74|15438.74|15436.93|15436.93|15438.74|15438.74|15434.89|15434.89|0
1742997460000|2025-03-26 13:57:40|15436.63|15436.63|15434.81|15434.81|15436.63|15436.63|15434.81|15434.81|0
1742997470000|2025-03-26 13:57:50|15431.96|15431.96|15434|15434|15434|15434|15431.96|15431.96|0
1742997480000|2025-03-26 13:58:00|15431.96|15431.96|15433.78|15433.78|15433.78|15433.78|15431.96|15431.96|0
1742997490000|2025-03-26 13:58:10|15434.08|15434.08|15441.53|15441.53|15441.53|15441.53|15434.08|15434.08|0
1742997500000|2025-03-26 13:58:20|15443.56|15443.56|15437.46|15437.46|15443.56|15443.56|15437.46|15437.46|0
1742997520000|2025-03-26 13:58:40|15441.53|15441.53|15441.53|15441.53|15441.53|15441.53|15441.53|15441.53|0
1742997530000|2025-03-26 13:58:50|15445.59|15445.59|15445.59|15445.59|15447.63|15447.63|15445.59|15445.59|0
1742997540000|2025-03-26 13:59:00|15445.48|15445.48|15447.51|15447.51|15447.51|15447.51|15445.48|15445.48|0
1742997550000|2025-03-26 13:59:10|15449.32|15449.32|15449.32|15449.32|15449.32|15449.32|15449.32|15449.32|0
1742997560000|2025-03-26 13:59:20|15447.29|15447.29|15447.29|15447.29|15447.29|15447.29|15447.29|15447.29|0
1742997570000|2025-03-26 13:59:30|15445.48|15445.48|15445.17|15445.17|15445.48|15445.48|15445.17|15445.17|0
1742997580000|2025-03-26 13:59:40|15446.99|15446.99|15446.99|15446.99|15446.99|15446.99|15446.99|15446.99|0
1742997590000|2025-03-26 13:59:50|15449.02|15449.02|15446.99|15446.99|15449.02|15449.02|15446.99|15446.99|0
1742997600000|2025-03-26 14:00:00|15444.96|15444.96|15445.17|15445.17|15445.17|15445.17|15443.14|15443.14|0
1742997610000|2025-03-26 14:00:10|15447.21|15447.21|15448.1|15448.1|15455.12|15455.12|15447.21|15447.21|0
1742997620000|2025-03-26 14:00:20|15448.41|15448.41|15452.17|15452.17|15452.17|15452.17|15448.1|15448.1|0
1742997630000|2025-03-26 14:00:30|15450.14|15450.14|15461.68|15461.68|15461.68|15461.68|15450.14|15450.14|0
1742997650000|2025-03-26 14:00:50|15461.99|15461.99|15461.6|15461.6|15464.02|15464.02|15461.6|15461.6|0
1742997660000|2025-03-26 14:01:00|15461.9|15461.9|15463.93|15463.93|15463.93|15463.93|15461.9|15461.9|0
1742997670000|2025-03-26 14:01:10|15459.87|15459.87|15458.05|15458.05|15459.87|15459.87|15458.05|15458.05|0
1742997680000|2025-03-26 14:01:20|15453.99|15453.99|15453.99|15453.99|15453.99|15453.99|15453.99|15453.99|0
1742997690000|2025-03-26 14:01:30|15460.09|15460.09|15460.09|15460.09|15460.09|15460.09|15460.09|15460.09|0
1742997700000|2025-03-26 14:01:40|15461.9|15461.9|15461.9|15461.9|15461.9|15461.9|15461.9|15461.9|0
1742997710000|2025-03-26 14:01:50|15461.55|15461.55|15461.55|15461.55|15461.55|15461.55|15461.55|15461.55|0
1742997720000|2025-03-26 14:02:00|15461.85|15461.85|15459.82|15459.82|15461.85|15461.85|15459.82|15459.82|0
1742997730000|2025-03-26 14:02:10|15458.39|15458.39|15462.9|15462.9|15462.9|15462.9|15458.39|15458.39|0
1742997740000|2025-03-26 14:02:20|15462.79|15462.79|15464.6|15464.6|15464.6|15464.6|15462.79|15462.79|0
1742997760000|2025-03-26 14:02:40|15466.73|15466.73|15469.77|15469.77|15469.77|15469.77|15466.73|15466.73|0
1742997780000|2025-03-26 14:03:00|15470|15470|15470|15470|15470|15470|15470|15470|0
1742997790000|2025-03-26 14:03:10|15474.07|15474.07|15470.92|15470.92|15474.07|15474.07|15470.92|15470.92|0
1742997800000|2025-03-26 14:03:20|15471.22|15471.22|15469.19|15469.19|15473.26|15473.26|15469.19|15469.19|0
1742997810000|2025-03-26 14:03:30|15470.11|15470.11|15469.5|15469.5|15470.41|15470.41|15469.5|15469.5|0
1742997820000|2025-03-26 14:03:40|15473.56|15473.56|15473.68|15473.68|15473.68|15473.68|15473.56|15473.56|0
1742997830000|2025-03-26 14:03:50|15477.31|15477.31|15477.31|15477.31|15477.31|15477.31|15477.31|15477.31|0
1742997840000|2025-03-26 14:04:00|15479.34|15479.34|15485.31|15485.31|15485.31|15485.31|15477.31|15477.31|0
1742997850000|2025-03-26 14:04:10|15483.27|15483.27|15483.27|15483.27|15485.31|15485.31|15483.27|15483.27|0
1742997860000|2025-03-26 14:04:20|15487.34|15487.34|15487.46|15487.46|15487.46|15487.46|15487.22|15487.22|0
1742997870000|2025-03-26 14:04:30|15487.57|15487.57|15483.51|15483.51|15487.57|15487.57|15483.51|15483.51|0
1742997880000|2025-03-26 14:04:40|15483.74|15483.74|15483.74|15483.74|15483.86|15483.86|15483.74|15483.74|0
1742997900000|2025-03-26 14:05:00|15484.04|15484.04|15486.19|15486.19|15486.19|15486.19|15484.04|15484.04|0
1742997910000|2025-03-26 14:05:10|15486.31|15486.31|15486.53|15486.53|15488.34|15488.34|15486.31|15486.31|0
1742997920000|2025-03-26 14:05:20|15488.34|15488.34|15497.86|15497.86|15497.86|15497.86|15488.34|15488.34|0
1742997930000|2025-03-26 14:05:30|15495.82|15495.82|15495.82|15495.82|15495.82|15495.82|15495.82|15495.82|0
1742997940000|2025-03-26 14:05:40|15492.19|15492.19|15494.01|15494.01|15494.01|15494.01|15492.19|15492.19|0
1742997960000|2025-03-26 14:06:00|15491.97|15491.97|15492.29|15492.29|15496.04|15496.04|15491.97|15491.97|0
1742998000000|2025-03-26 14:06:40|15490.48|15490.48|15494.11|15494.11|15494.11|15494.11|15490.48|15490.48|0
1742998010000|2025-03-26 14:06:50|15496.14|15496.14|15496.24|15496.24|15496.24|15496.24|15496.14|15496.14|0
1742998040000|2025-03-26 14:07:20|15498.28|15498.28|15501.85|15501.85|15501.85|15501.85|15498.28|15498.28|0
1742998050000|2025-03-26 14:07:30|15505.48|15505.48|15507.51|15507.51|15507.51|15507.51|15503.67|15503.67|0
1742998080000|2025-03-26 14:08:00|15505.7|15505.7|15507.51|15507.51|15507.51|15507.51|15505.7|15505.7|0
1742998090000|2025-03-26 14:08:10|15509.33|15509.33|15509.63|15509.63|15509.63|15509.63|15509.33|15509.33|0
1742998110000|2025-03-26 14:08:30|15507.6|15507.6|15507.6|15507.6|15507.6|15507.6|15507.6|15507.6|0
1742998120000|2025-03-26 14:08:40|15505.87|15505.87|15507.9|15507.9|15507.9|15507.9|15505.87|15505.87|0
1742998170000|2025-03-26 14:09:30|15507.29|15507.29|15501.41|15501.41|15507.29|15507.29|15501.41|15501.41|0
1742998180000|2025-03-26 14:09:40|15497.78|15497.78|15503.66|15503.66|15503.66|15503.66|15497.78|15497.78|0
1742998190000|2025-03-26 14:09:50|15505.48|15505.48|15505.48|15505.48|15505.48|15505.48|15505.48|15505.48|0
1742998200000|2025-03-26 14:10:00|15511.58|15511.58|15511.58|15511.58|15511.58|15511.58|15511.58|15511.58|0
1742998230000|2025-03-26 14:10:30|15513.39|15513.39|15513.39|15513.39|15513.39|15513.39|15513.39|15513.39|0
1742998240000|2025-03-26 14:10:40|15515.43|15515.43|15517.46|15517.46|15517.46|15517.46|15515.43|15515.43|0
1742998250000|2025-03-26 14:10:50|15519.27|15519.27|15532.41|15532.41|15532.41|15532.41|15519.27|15519.27|0
1742998270000|2025-03-26 14:11:10|15534.23|15534.23|15534.23|15534.23|15534.23|15534.23|15534.23|15534.23|0
1742998280000|2025-03-26 14:11:20|15532.41|15532.41|15534.53|15534.53|15534.53|15534.53|15532.41|15532.41|0
1742998290000|2025-03-26 14:11:30|15536.56|15536.56|15536.56|15536.56|15536.56|15536.56|15536.56|15536.56|0
1742998300000|2025-03-26 14:11:40|15536.66|15536.66|15536.66|15536.66|15536.66|15536.66|15536.66|15536.66|0
1742998310000|2025-03-26 14:11:50|15538.48|15538.48|15545.99|15545.99|15545.99|15545.99|15538.48|15538.48|0
1742998320000|2025-03-26 14:12:00|15551.43|15551.43|15555.97|15555.97|15559.76|15559.76|15551.43|15551.43|0
1742998330000|2025-03-26 14:12:10|15553.93|15553.93|15552.12|15552.12|15553.93|15553.93|15552.12|15552.12|0
1742998340000|2025-03-26 14:12:20|15550.3|15550.3|15550.3|15550.3|15550.3|15550.3|15550.3|15550.3|0
1742998350000|2025-03-26 14:12:30|15552.34|15552.34|15554.15|15554.15|15555.97|15555.97|15552.34|15552.34|0
1742998380000|2025-03-26 14:13:00|15554.45|15554.45|15560.91|15560.91|15560.91|15560.91|15554.45|15554.45|0
1742998400000|2025-03-26 14:13:20|15570.77|15570.77|15569.05|15569.05|15570.77|15570.77|15569.05|15569.05|0
1742998410000|2025-03-26 14:13:30|15570.86|15570.86|15569.05|15569.05|15570.86|15570.86|15569.05|15569.05|0
1742998420000|2025-03-26 14:13:40|15571.08|15571.08|15572.89|15572.89|15572.89|15572.89|15571.08|15571.08|0
1742998430000|2025-03-26 14:13:50|15574.93|15574.93|15572.89|15572.89|15574.93|15574.93|15572.89|15572.89|0
1742998440000|2025-03-26 14:14:00|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|0
1742998450000|2025-03-26 14:14:10|15575.01|15575.01|15581.05|15581.05|15581.05|15581.05|15575.01|15575.01|0
1742998460000|2025-03-26 14:14:20|15579.02|15579.02|15579.02|15579.02|15579.02|15579.02|15579.02|15579.02|0
1742998480000|2025-03-26 14:14:40|15576.99|15576.99|15576.99|15576.99|15576.99|15576.99|15576.99|15576.99|0
1742998490000|2025-03-26 14:14:50|15578.8|15578.8|15578.8|15578.8|15578.8|15578.8|15578.8|15578.8|0
1742998500000|2025-03-26 14:15:00|15579.72|15579.72|15586.29|15586.29|15586.29|15586.29|15579.72|15579.72|0
1742998510000|2025-03-26 14:15:10|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|0
1742998520000|2025-03-26 14:15:20|15592.39|15592.39|15594.21|15594.21|15594.21|15594.21|15592.39|15592.39|0
1742998530000|2025-03-26 14:15:30|15592.17|15592.17|15593.9|15593.9|15593.9|15593.9|15591.87|15591.87|0
1742998550000|2025-03-26 14:15:50|15585.99|15585.99|15585.99|15585.99|15585.99|15585.99|15585.99|15585.99|0
1742998560000|2025-03-26 14:16:00|15583.95|15583.95|15583.95|15583.95|15583.95|15583.95|15583.95|15583.95|0
1742998570000|2025-03-26 14:16:10|15585.99|15585.99|15585.99|15585.99|15585.99|15585.99|15585.99|15585.99|0
1742998580000|2025-03-26 14:16:20|15581.92|15581.92|15584.56|15584.56|15584.56|15584.56|15580.5|15580.5|0
1742998590000|2025-03-26 14:16:30|15584.89|15584.89|15585.49|15585.49|15585.49|15585.49|15584.89|15584.89|0
1742998600000|2025-03-26 14:16:40|15581.86|15581.86|15580.05|15580.05|15581.86|15581.86|15578.23|15578.23|0
1742998620000|2025-03-26 14:17:00|15582.08|15582.08|15582.08|15582.08|15582.08|15582.08|15582.08|15582.08|0
1742998640000|2025-03-26 14:17:20|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|0
1742998660000|2025-03-26 14:17:40|15578.23|15578.23|15578.23|15578.23|15578.23|15578.23|15578.23|15578.23|0
1742998670000|2025-03-26 14:17:50|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|0
1742998680000|2025-03-26 14:18:00|15582.08|15582.08|15585.93|15585.93|15585.93|15585.93|15582.08|15582.08|0
1742998700000|2025-03-26 14:18:20|15592.03|15592.03|15592.12|15592.12|15594.15|15594.15|15592.03|15592.03|0
1742998710000|2025-03-26 14:18:30|15590.08|15590.08|15591.9|15591.9|15591.9|15591.9|15590.08|15590.08|0
1742998730000|2025-03-26 14:18:50|15592.13|15592.13|15592.13|15592.13|15592.13|15592.13|15592.13|15592.13|0
1742998740000|2025-03-26 14:19:00|15593.95|15593.95|15589.27|15589.27|15593.95|15593.95|15589.27|15589.27|0
1742998760000|2025-03-26 14:19:20|15589.5|15589.5|15589.5|15589.5|15589.5|15589.5|15589.5|15589.5|0
1742998770000|2025-03-26 14:19:30|15589.62|15589.62|15585.99|15585.99|15589.62|15589.62|15585.99|15585.99|0
1742998780000|2025-03-26 14:19:40|15584.18|15584.18|15584.18|15584.18|15584.18|15584.18|15584.18|15584.18|0
1742998790000|2025-03-26 14:19:50|15582.36|15582.36|15582.36|15582.36|15582.36|15582.36|15582.36|15582.36|0
1742998800000|2025-03-26 14:20:00|15582.06|15582.06|15573.57|15573.57|15582.06|15582.06|15573.25|15573.25|0
1742998810000|2025-03-26 14:20:10|15573.68|15573.68|15573.8|15573.8|15573.8|15573.8|15573.68|15573.68|0
1742998820000|2025-03-26 14:20:20|15571.99|15571.99|15573.68|15573.68|15573.68|15573.68|15571.87|15571.87|0
1742998830000|2025-03-26 14:20:30|15575.72|15575.72|15569.83|15569.83|15577.53|15577.53|15569.83|15569.83|0
1742998840000|2025-03-26 14:20:40|15569.53|15569.53|15569.53|15569.53|15569.53|15569.53|15569.53|15569.53|0
1742998850000|2025-03-26 14:20:50|15567.72|15567.72|15567.72|15567.72|15567.72|15567.72|15567.72|15567.72|0
1742998860000|2025-03-26 14:21:00|15565.9|15565.9|15563.75|15563.75|15565.9|15565.9|15563.75|15563.75|0
1742998870000|2025-03-26 14:21:10|15565.79|15565.79|15565.79|15565.79|15565.79|15565.79|15565.79|15565.79|0
1742998880000|2025-03-26 14:21:20|15565.9|15565.9|15565.41|15565.41|15565.9|15565.9|15565.18|15565.18|0
1742998910000|2025-03-26 14:21:50|15565.29|15565.29|15565.29|15565.29|15565.29|15565.29|15565.29|15565.29|0
1742998920000|2025-03-26 14:22:00|15565.6|15565.6|15571.7|15571.7|15571.7|15571.7|15565.6|15565.6|0
1742998940000|2025-03-26 14:22:20|15573.51|15573.51|15571.48|15571.48|15573.51|15573.51|15571.48|15571.48|0
1742998950000|2025-03-26 14:22:30|15573.29|15573.29|15571.48|15571.48|15573.29|15573.29|15569.67|15569.67|0
1742998960000|2025-03-26 14:22:40|15573.29|15573.29|15574.2|15574.2|15575.71|15575.71|15573.29|15573.29|0
1742998980000|2025-03-26 14:23:00|15576.01|15576.01|15576.01|15576.01|15576.01|15576.01|15575.91|15575.91|0
1742999000000|2025-03-26 14:23:20|15580.08|15580.08|15578.05|15578.05|15580.08|15580.08|15578.05|15578.05|0
1742999010000|2025-03-26 14:23:30|15578.17|15578.17|15583.83|15583.83|15583.83|15583.83|15578.17|15578.17|0
1742999020000|2025-03-26 14:23:40|15578.38|15578.38|15578.38|15578.38|15578.38|15578.38|15578.38|15578.38|0
1742999060000|2025-03-26 14:24:20|15582.01|15582.01|15576.35|15576.35|15582.01|15582.01|15576.35|15576.35|0
1742999090000|2025-03-26 14:24:50|15578.38|15578.38|15578.38|15578.38|15578.38|15578.38|15578.38|15578.38|0
1742999120000|2025-03-26 14:25:20|15576.57|15576.57|15576.57|15576.57|15576.57|15576.57|15576.57|15576.57|0
1742999130000|2025-03-26 14:25:30|15574.76|15574.76|15577.16|15577.16|15577.16|15577.16|15574.76|15574.76|0
1742999140000|2025-03-26 14:25:40|15578.97|15578.97|15578.97|15578.97|15578.97|15578.97|15578.97|15578.97|0
1742999150000|2025-03-26 14:25:50|15579.09|15579.09|15579.09|15579.09|15579.09|15579.09|15579.09|15579.09|0
1742999160000|2025-03-26 14:26:00|15577.05|15577.05|15577.05|15577.05|15577.05|15577.05|15577.05|15577.05|0
1742999180000|2025-03-26 14:26:20|15575.02|15575.02|15575.02|15575.02|15575.02|15575.02|15575.02|15575.02|0
1742999190000|2025-03-26 14:26:30|15576.84|15576.84|15579.09|15579.09|15580.9|15580.9|15576.84|15576.84|0
1742999220000|2025-03-26 14:27:00|15575.02|15575.02|15575.02|15575.02|15575.02|15575.02|15575.02|15575.02|0
1742999230000|2025-03-26 14:27:10|15576.84|15576.84|15576.84|15576.84|15576.84|15576.84|15576.84|15576.84|0
1742999240000|2025-03-26 14:27:20|15576.72|15576.72|15574.9|15574.9|15576.72|15576.72|15574.9|15574.9|0
1742999250000|2025-03-26 14:27:30|15575.02|15575.02|15573.21|15573.21|15575.02|15575.02|15573.21|15573.21|0
1742999300000|2025-03-26 14:28:20|15573.51|15573.51|15578.46|15578.46|15578.46|15578.46|15573.02|15573.02|0
1742999310000|2025-03-26 14:28:30|15580.5|15580.5|15576.65|15576.65|15584.12|15584.12|15576.65|15576.65|0
1742999320000|2025-03-26 14:28:40|15576.34|15576.34|15570.24|15570.24|15576.34|15576.34|15570.24|15570.24|0
1742999330000|2025-03-26 14:28:50|15568.43|15568.43|15566.39|15566.39|15568.43|15568.43|15566.39|15566.39|0
1742999340000|2025-03-26 14:29:00|15566.28|15566.28|15566.28|15566.28|15566.28|15566.28|15566.28|15566.28|0
1742999350000|2025-03-26 14:29:10|15565.97|15565.97|15565.97|15565.97|15565.97|15565.97|15565.97|15565.97|0
1742999360000|2025-03-26 14:29:20|15561.91|15561.91|15562.21|15562.21|15562.21|15562.21|15561.91|15561.91|0
1742999380000|2025-03-26 14:29:40|15561.97|15561.97|15561.74|15561.74|15561.97|15561.97|15561.74|15561.74|0
1742999390000|2025-03-26 14:29:50|15563.55|15563.55|15566.32|15566.32|15566.32|15566.32|15563.55|15563.55|0
1742999400000|2025-03-26 14:30:00|15566.01|15566.01|15567.83|15567.83|15567.83|15567.83|15564.2|15564.2|0
1742999410000|2025-03-26 14:30:10|15569.64|15569.64|15569.64|15569.64|15569.64|15569.64|15569.64|15569.64|0
1742999420000|2025-03-26 14:30:20|15569.94|15569.94|15568.13|15568.13|15571.76|15571.76|15568.13|15568.13|0
1742999430000|2025-03-26 14:30:30|15564.5|15564.5|15564.5|15564.5|15564.5|15564.5|15564.5|15564.5|0
1742999440000|2025-03-26 14:30:40|15560.27|15560.27|15558.22|15558.22|15560.27|15560.27|15558.22|15558.22|0
1742999450000|2025-03-26 14:30:50|15552.12|15552.12|15552.12|15552.12|15552.12|15552.12|15552.12|15552.12|0
1742999460000|2025-03-26 14:31:00|15550.9|15550.9|15542.71|15542.71|15550.9|15550.9|15542.71|15542.71|0
1742999470000|2025-03-26 14:31:10|15544.74|15544.74|15544.96|15544.96|15544.96|15544.96|15542.93|15542.93|0
1742999490000|2025-03-26 14:31:30|15543.15|15543.15|15543.15|15543.15|15543.15|15543.15|15543.15|15543.15|0
1742999500000|2025-03-26 14:31:40|15544.06|15544.06|15546.01|15546.01|15548.13|15548.13|15544.06|15544.06|0
1742999530000|2025-03-26 14:32:10|15545.7|15545.7|15546.01|15546.01|15546.01|15546.01|15545.7|15545.7|0
1742999540000|2025-03-26 14:32:20|15542.38|15542.38|15538.31|15538.31|15542.38|15542.38|15538.31|15538.31|0
1742999550000|2025-03-26 14:32:30|15536.28|15536.28|15546.45|15546.45|15546.45|15546.45|15536.28|15536.28|0
1742999570000|2025-03-26 14:32:50|15544.63|15544.63|15544.63|15544.63|15544.63|15544.63|15544.63|15544.63|0
1742999580000|2025-03-26 14:33:00|15544.79|15544.79|15558.27|15558.27|15558.27|15558.27|15544.79|15544.79|0
1742999590000|2025-03-26 14:33:10|15562.34|15562.34|15564.76|15564.76|15564.76|15564.76|15562.34|15562.34|0
1742999600000|2025-03-26 14:33:20|15564.99|15564.99|15564.69|15564.69|15564.99|15564.99|15564.69|15564.69|0
1742999610000|2025-03-26 14:33:30|15564.45|15564.45|15564.81|15564.81|15564.81|15564.81|15564.45|15564.45|0
1742999620000|2025-03-26 14:33:40|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|0
1742999630000|2025-03-26 14:33:50|15566.92|15566.92|15566.92|15566.92|15566.92|15566.92|15566.92|15566.92|0
1742999650000|2025-03-26 14:34:10|15568.74|15568.74|15567.78|15567.78|15568.74|15568.74|15567.62|15567.62|0
1742999660000|2025-03-26 14:34:20|15569.82|15569.82|15569.51|15569.51|15569.82|15569.82|15569.51|15569.51|0
1742999680000|2025-03-26 14:34:40|15567.48|15567.48|15567.48|15567.48|15567.48|15567.48|15567.48|15567.48|0
1742999690000|2025-03-26 14:34:50|15571.54|15571.54|15571.54|15571.54|15571.54|15571.54|15571.54|15571.54|0
1742999700000|2025-03-26 14:35:00|15569.51|15569.51|15570.12|15570.12|15571.54|15571.54|15569.51|15569.51|0
1742999720000|2025-03-26 14:35:20|15572.15|15572.15|15574.19|15574.19|15574.19|15574.19|15572.15|15572.15|0
1742999730000|2025-03-26 14:35:30|15570.12|15570.12|15568.09|15568.09|15570.12|15570.12|15568.09|15568.09|0
1742999750000|2025-03-26 14:35:50|15568.39|15568.39|15570.21|15570.21|15570.21|15570.21|15568.39|15568.39|0
1742999760000|2025-03-26 14:36:00|15570.93|15570.93|15575|15575|15575|15575|15570.93|15570.93|0
1742999770000|2025-03-26 14:36:10|15570.93|15570.93|15573.19|15573.19|15575|15575|15570.93|15570.93|0
1742999780000|2025-03-26 14:36:20|15567.09|15567.09|15564.97|15564.97|15567.09|15567.09|15564.97|15564.97|0
1742999800000|2025-03-26 14:36:40|15562.93|15562.93|15563.03|15563.03|15563.03|15563.03|15558.87|15558.87|0
1742999820000|2025-03-26 14:37:00|15558.97|15558.97|15561|15561|15561|15561|15558.97|15558.97|0
1742999840000|2025-03-26 14:37:20|15554.9|15554.9|15556.93|15556.93|15556.93|15556.93|15552.87|15552.87|0
1742999850000|2025-03-26 14:37:30|15563.03|15563.03|15567.71|15567.71|15567.71|15567.71|15563.03|15563.03|0
1742999860000|2025-03-26 14:37:40|15571.78|15571.78|15571.56|15571.56|15571.78|15571.78|15569.74|15569.74|0
1742999870000|2025-03-26 14:37:50|15571.86|15571.86|15571.86|15571.86|15571.86|15571.86|15571.86|15571.86|0
1742999880000|2025-03-26 14:38:00|15573.67|15573.67|15573.67|15573.67|15573.67|15573.67|15573.67|15573.67|0
1742999890000|2025-03-26 14:38:10|15577.74|15577.74|15579.77|15579.77|15579.77|15579.77|15577.74|15577.74|0
1742999900000|2025-03-26 14:38:20|15580.39|15580.39|15580.08|15580.08|15580.39|15580.39|15580.08|15580.08|0
1742999940000|2025-03-26 14:39:00|15579.08|15579.08|15582.64|15582.64|15584.36|15584.36|15579.08|15579.08|0
1742999950000|2025-03-26 14:39:10|15584.67|15584.67|15586.48|15586.48|15586.48|15586.48|15584.67|15584.67|0
1742999960000|2025-03-26 14:39:20|15584.76|15584.76|15586.87|15586.87|15586.87|15586.87|15584.76|15584.76|0
1742999980000|2025-03-26 14:39:40|15585.06|15585.06|15580.99|15580.99|15585.06|15585.06|15580.99|15580.99|0
1742999990000|2025-03-26 14:39:50|15579.18|15579.18|15579.18|15579.18|15579.18|15579.18|15579.18|15579.18|0
1743000000000|2025-03-26 14:40:00|15579.48|15579.48|15575.41|15575.41|15579.48|15579.48|15575.41|15575.41|0
1743000010000|2025-03-26 14:40:10|15575.72|15575.72|15575.72|15575.72|15575.72|15575.72|15575.72|15575.72|0
1743000020000|2025-03-26 14:40:20|15575.41|15575.41|15583.11|15583.11|15583.11|15583.11|15575.41|15575.41|0
1743000030000|2025-03-26 14:40:30|15581.3|15581.3|15586.74|15586.74|15586.74|15586.74|15581.3|15581.3|0
1743000040000|2025-03-26 14:40:40|15588.55|15588.55|15588.55|15588.55|15590.37|15590.37|15586.74|15586.74|0
1743000050000|2025-03-26 14:40:50|15590.59|15590.59|15590.28|15590.28|15590.59|15590.59|15590.28|15590.28|0
1743000060000|2025-03-26 14:41:00|15592.22|15592.22|15594.03|15594.03|15594.03|15594.03|15592.22|15592.22|0
1743000070000|2025-03-26 14:41:10|15593.73|15593.73|15593.95|15593.95|15595.76|15595.76|15593.73|15593.73|0
1743000090000|2025-03-26 14:41:30|15595.98|15595.98|15593.95|15593.95|15595.98|15595.98|15593.95|15593.95|0
1743000100000|2025-03-26 14:41:40|15591.91|15591.91|15591.91|15591.91|15591.91|15591.91|15591.91|15591.91|0
1743000110000|2025-03-26 14:41:50|15592.22|15592.22|15592.22|15592.22|15592.22|15592.22|15592.22|15592.22|0
1743000120000|2025-03-26 14:42:00|15596.29|15596.29|15596.29|15596.29|15596.29|15596.29|15596.29|15596.29|0
1743000130000|2025-03-26 14:42:10|15598.22|15598.22|15598.22|15598.22|15598.22|15598.22|15598.22|15598.22|0
1743000140000|2025-03-26 14:42:20|15602.29|15602.29|15602.29|15602.29|15602.29|15602.29|15602.29|15602.29|0
1743000150000|2025-03-26 14:42:30|15600.25|15600.25|15600.25|15600.25|15600.25|15600.25|15600.25|15600.25|0
1743000160000|2025-03-26 14:42:40|15602.07|15602.07|15596.47|15596.47|15602.07|15602.07|15596.17|15596.17|0
1743000170000|2025-03-26 14:42:50|15596.78|15596.78|15594.44|15594.44|15596.78|15596.78|15594.44|15594.44|0
1743000180000|2025-03-26 14:43:00|15590.81|15590.81|15590.81|15590.81|15590.81|15590.81|15590.81|15590.81|0
1743000190000|2025-03-26 14:43:10|15590.65|15590.65|15585.69|15585.69|15590.65|15590.65|15583.87|15583.87|0
1743000200000|2025-03-26 14:43:20|15581.93|15581.93|15581.93|15581.93|15581.93|15581.93|15581.93|15581.93|0
1743000210000|2025-03-26 14:43:30|15581.32|15581.32|15579.59|15579.59|15581.32|15581.32|15579.59|15579.59|0
1743000220000|2025-03-26 14:43:40|15577.55|15577.55|15575.52|15575.52|15577.55|15577.55|15575.52|15575.52|0
1743000230000|2025-03-26 14:43:50|15575.64|15575.64|15575.54|15575.54|15575.64|15575.64|15575.54|15575.54|0
1743000240000|2025-03-26 14:44:00|15572.89|15572.89|15570.86|15570.86|15572.89|15572.89|15570.74|15570.74|0
1743000250000|2025-03-26 14:44:10|15573.2|15573.2|15573.2|15573.2|15573.2|15573.2|15573.2|15573.2|0
1743000260000|2025-03-26 14:44:20|15579.08|15579.08|15579.08|15579.08|15579.08|15579.08|15579.08|15579.08|0
1743000270000|2025-03-26 14:44:30|15580.9|15580.9|15580.9|15580.9|15580.9|15580.9|15580.9|15580.9|0
1743000280000|2025-03-26 14:44:40|15584.52|15584.52|15584.52|15584.52|15584.52|15584.52|15584.52|15584.52|0
1743000290000|2025-03-26 14:44:50|15584.83|15584.83|15590.71|15590.71|15590.71|15590.71|15583.01|15583.01|0
1743000300000|2025-03-26 14:45:00|15590.83|15590.83|15586.76|15586.76|15590.83|15590.83|15586.76|15586.76|0
1743000310000|2025-03-26 14:45:10|15590.83|15590.83|15590.83|15590.83|15590.83|15590.83|15589.01|15589.01|0
1743000330000|2025-03-26 14:45:30|15592.64|15592.64|15592.64|15592.64|15592.64|15592.64|15592.64|15592.64|0
1743000340000|2025-03-26 14:45:40|15590.83|15590.83|15585.08|15585.08|15590.83|15590.83|15585.08|15585.08|0
1743000350000|2025-03-26 14:45:50|15581.01|15581.01|15583.05|15583.05|15583.05|15583.05|15579.42|15579.42|0
1743000360000|2025-03-26 14:46:00|15579.2|15579.2|15575.8|15575.8|15579.2|15579.2|15574.22|15574.22|0
1743000370000|2025-03-26 14:46:10|15575.69|15575.69|15577.44|15577.44|15577.72|15577.72|15575.69|15575.69|0
1743000380000|2025-03-26 14:46:20|15575.63|15575.63|15581.73|15581.73|15581.73|15581.73|15575.63|15575.63|0
1743000390000|2025-03-26 14:46:30|15583.54|15583.54|15583.32|15583.32|15585.36|15585.36|15583.32|15583.32|0
1743000420000|2025-03-26 14:47:00|15576.07|15576.07|15568.02|15568.02|15576.07|15576.07|15568.02|15568.02|0
1743000430000|2025-03-26 14:47:10|15568.25|15568.25|15576.18|15576.18|15576.18|15576.18|15568.25|15568.25|0
1743000440000|2025-03-26 14:47:20|15575.98|15575.98|15580.44|15580.44|15580.44|15580.44|15575.98|15575.98|0
1743000450000|2025-03-26 14:47:30|15578.1|15578.1|15577.86|15577.86|15578.1|15578.1|15577.86|15577.86|0
1743000460000|2025-03-26 14:47:40|15573.19|15573.19|15574.92|15574.92|15574.92|15574.92|15572.58|15572.58|0
1743000470000|2025-03-26 14:47:50|15576.74|15576.74|15576.74|15576.74|15576.74|15576.74|15576.74|15576.74|0
1743000480000|2025-03-26 14:48:00|15580.8|15580.8|15580.89|15580.89|15580.89|15580.89|15578.77|15578.77|0
1743000490000|2025-03-26 14:48:10|15578.85|15578.85|15577.04|15577.04|15578.85|15578.85|15577.04|15577.04|0
1743000500000|2025-03-26 14:48:20|15578.85|15578.85|15580.89|15580.89|15580.89|15580.89|15578.85|15578.85|0
1743000510000|2025-03-26 14:48:30|15582.92|15582.92|15582.92|15582.92|15582.92|15582.92|15582.92|15582.92|0
1743000520000|2025-03-26 14:48:40|15581.1|15581.1|15581.1|15581.1|15581.1|15581.1|15581.1|15581.1|0
1743000530000|2025-03-26 14:48:50|15583.14|15583.14|15581.32|15581.32|15583.14|15583.14|15581.32|15581.32|0
1743000540000|2025-03-26 14:49:00|15585.39|15585.39|15585.39|15585.39|15585.39|15585.39|15585.39|15585.39|0
1743000550000|2025-03-26 14:49:10|15589.02|15589.02|15587.51|15587.51|15589.32|15589.32|15587.51|15587.51|0
1743000560000|2025-03-26 14:49:20|15589.32|15589.32|15591.44|15591.44|15591.44|15591.44|15587.29|15587.29|0
1743000570000|2025-03-26 14:49:30|15593.26|15593.26|15593.26|15593.26|15593.26|15593.26|15593.26|15593.26|0
1743000580000|2025-03-26 14:49:40|15595.29|15595.29|15595.9|15595.9|15595.9|15595.9|15595.29|15595.29|0
1743000600000|2025-03-26 14:50:00|15596.25|15596.25|15598.41|15598.41|15598.41|15598.41|15596.25|15596.25|0
1743000610000|2025-03-26 14:50:10|15600.22|15600.22|15600.52|15600.52|15600.52|15600.52|15600.22|15600.22|0
1743000620000|2025-03-26 14:50:20|15600.22|15600.22|15599.61|15599.61|15600.22|15600.22|15597.58|15597.58|0
1743000630000|2025-03-26 14:50:30|15603.24|15603.24|15601.42|15601.42|15603.24|15603.24|15599.61|15599.61|0
1743000640000|2025-03-26 14:50:40|15603.46|15603.46|15601.64|15601.64|15603.46|15603.46|15601.64|15601.64|0
1743000650000|2025-03-26 14:50:50|15603.46|15603.46|15603.46|15603.46|15603.46|15603.46|15603.46|15603.46|0
1743000660000|2025-03-26 14:51:00|15605.27|15605.27|15618.25|15618.25|15618.25|15618.25|15605.27|15605.27|0
1743000670000|2025-03-26 14:51:10|15616.22|15616.22|15616.22|15616.22|15616.22|15616.22|15616.22|15616.22|0
1743000680000|2025-03-26 14:51:20|15614.41|15614.41|15614.8|15614.8|15614.8|15614.8|15614.41|15614.41|0
1743000690000|2025-03-26 14:51:30|15614.92|15614.92|15614.92|15614.92|15614.92|15614.92|15614.92|15614.92|0
1743000700000|2025-03-26 14:51:40|15615.08|15615.08|15615.08|15615.08|15615.08|15615.08|15615.08|15615.08|0
1743000730000|2025-03-26 14:52:10|15616.3|15616.3|15614.27|15614.27|15616.3|15616.3|15612.24|15612.24|0
1743000740000|2025-03-26 14:52:20|15614.58|15614.58|15613.97|15613.97|15614.58|15614.58|15613.97|15613.97|0
1743000750000|2025-03-26 14:52:30|15613.8|15613.8|15613.8|15613.8|15613.8|15613.8|15613.8|15613.8|0
1743000760000|2025-03-26 14:52:40|15611.77|15611.77|15608.14|15608.14|15611.77|15611.77|15608.14|15608.14|0
1743000790000|2025-03-26 14:53:10|15611.99|15611.99|15610.57|15610.57|15611.99|15611.99|15610.26|15610.26|0
1743000800000|2025-03-26 14:53:20|15609.96|15609.96|15609.96|15609.96|15609.96|15609.96|15609.34|15609.34|0
1743000830000|2025-03-26 14:53:50|15608.14|15608.14|15608.14|15608.14|15608.14|15608.14|15608.14|15608.14|0
1743000840000|2025-03-26 14:54:00|15609.96|15609.96|15609.96|15609.96|15609.96|15609.96|15609.96|15609.96|0
1743000860000|2025-03-26 14:54:20|15607.92|15607.92|15607.92|15607.92|15607.92|15607.92|15607.92|15607.92|0
1743000870000|2025-03-26 14:54:30|15605.58|15605.58|15605.58|15605.58|15605.58|15605.58|15605.58|15605.58|0
1743000880000|2025-03-26 14:54:40|15603.77|15603.77|15612.29|15612.29|15612.29|15612.29|15603.77|15603.77|0
1743000890000|2025-03-26 14:54:50|15615.92|15615.92|15616.53|15616.53|15616.53|15616.53|15615.62|15615.62|0
1743000900000|2025-03-26 14:55:00|15616.84|15616.84|15616.01|15616.01|15616.84|15616.84|15614.19|15614.19|0
1743000910000|2025-03-26 14:55:10|15618.04|15618.04|15618.04|15618.04|15618.04|15618.04|15618.04|15618.04|0
1743000920000|2025-03-26 14:55:20|15619.86|15619.86|15619.86|15619.86|15619.86|15619.86|15619.86|15619.86|0
1743000930000|2025-03-26 14:55:30|15621.89|15621.89|15620.08|15620.08|15621.89|15621.89|15620.08|15620.08|0
1743000940000|2025-03-26 14:55:40|15616.31|15616.31|15618.04|15618.04|15618.04|15618.04|15616.31|15616.31|0
1743000950000|2025-03-26 14:55:50|15617.74|15617.74|15621.06|15621.06|15621.06|15621.06|15617.74|15617.74|0
1743000960000|2025-03-26 14:56:00|15617.43|15617.43|15621.06|15621.06|15621.06|15621.06|15617.43|15617.43|0
1743000970000|2025-03-26 14:56:10|15620.76|15620.76|15618.64|15618.64|15620.76|15620.76|15618.64|15618.64|0
1743000980000|2025-03-26 14:56:20|15610.95|15610.95|15607.1|15607.1|15610.95|15610.95|15607.1|15607.1|0
1743000990000|2025-03-26 14:56:30|15610.73|15610.73|15614.79|15614.79|15614.79|15614.79|15610.73|15610.73|0
1743001000000|2025-03-26 14:56:40|15611.17|15611.17|15612.98|15612.98|15612.98|15612.98|15611.17|15611.17|0
1743001010000|2025-03-26 14:56:50|15613.28|15613.28|15613.59|15613.59|15613.59|15613.59|15613.28|15613.28|0
1743001020000|2025-03-26 14:57:00|15615.93|15615.93|15615.62|15615.62|15615.93|15615.93|15615.62|15615.62|0
1743001030000|2025-03-26 14:57:10|15617.44|15617.44|15617.44|15617.44|15617.44|15617.44|15617.44|15617.44|0
1743001040000|2025-03-26 14:57:20|15619.47|15619.47|15625.13|15625.13|15625.13|15625.13|15619.47|15619.47|0
1743001060000|2025-03-26 14:57:40|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|0
1743001070000|2025-03-26 14:57:50|15629.51|15629.51|15629.51|15629.51|15629.51|15629.51|15629.51|15629.51|0
1743001080000|2025-03-26 14:58:00|15629.81|15629.81|15630.12|15630.12|15630.12|15630.12|15629.81|15629.81|0
1743001090000|2025-03-26 14:58:10|15629.81|15629.81|15630.42|15630.42|15630.42|15630.42|15629.81|15629.81|0
1743001100000|2025-03-26 14:58:20|15630.12|15630.12|15631.93|15631.93|15631.93|15631.93|15630.12|15630.12|0
1743001110000|2025-03-26 14:58:30|15632.15|15632.15|15632.15|15632.15|15632.15|15632.15|15632.15|15632.15|0
1743001120000|2025-03-26 14:58:40|15632.46|15632.46|15632.24|15632.24|15634.27|15634.27|15632.24|15632.24|0
1743001140000|2025-03-26 14:59:00|15630.42|15630.42|15630.42|15630.42|15630.42|15630.42|15630.42|15630.42|0
1743001150000|2025-03-26 14:59:10|15628.61|15628.61|15628.61|15628.61|15628.61|15628.61|15628.61|15628.61|0
1743001160000|2025-03-26 14:59:20|15626.79|15626.79|15622.83|15622.83|15628.61|15628.61|15622.83|15622.83|0
1743001170000|2025-03-26 14:59:30|15621.1|15621.1|15620.49|15620.49|15621.1|15621.1|15620.18|15620.18|0
1743001180000|2025-03-26 14:59:40|15622.3|15622.3|15621.69|15621.69|15622.3|15622.3|15621.69|15621.69|0
1743001190000|2025-03-26 14:59:50|15622.3|15622.3|15624.12|15624.12|15624.12|15624.12|15622.3|15622.3|0
1743001200000|2025-03-26 15:00:00|15628.18|15628.18|15628.18|15628.18|15628.18|15628.18|15628.18|15628.18|0
1743001210000|2025-03-26 15:00:10|15632.37|15632.37|15636|15636|15636|15636|15632.37|15632.37|0
1743001220000|2025-03-26 15:00:20|15631.93|15631.93|15632.24|15632.24|15632.24|15632.24|15631.93|15631.93|0
1743001230000|2025-03-26 15:00:30|15631.93|15631.93|15630.55|15630.55|15632.37|15632.37|15628.3|15628.3|0
1743001250000|2025-03-26 15:00:50|15632.37|15632.37|15630.55|15630.55|15632.37|15632.37|15630.55|15630.55|0
1743001290000|2025-03-26 15:01:30|15630.44|15630.44|15627.71|15627.71|15630.44|15630.44|15626.81|15626.81|0
1743001300000|2025-03-26 15:01:40|15631.77|15631.77|15630.05|15630.05|15631.77|15631.77|15630.05|15630.05|0
1743001310000|2025-03-26 15:01:50|15634.11|15634.11|15637.62|15637.62|15637.74|15637.74|15632.08|15632.08|0
1743001320000|2025-03-26 15:02:00|15637.74|15637.74|15635.81|15635.81|15637.74|15637.74|15634|15634|0
1743001330000|2025-03-26 15:02:10|15634|15634|15630.03|15630.03|15634|15634|15630.03|15630.03|0
1743001340000|2025-03-26 15:02:20|15631.85|15631.85|15631.85|15631.85|15631.85|15631.85|15631.85|15631.85|0
1743001350000|2025-03-26 15:02:30|15633.66|15633.66|15641.57|15641.57|15641.57|15641.57|15633.66|15633.66|0
1743001370000|2025-03-26 15:02:50|15641.88|15641.88|15638.25|15638.25|15641.88|15641.88|15638.25|15638.25|0
1743001380000|2025-03-26 15:03:00|15640.06|15640.06|15640.06|15640.06|15640.06|15640.06|15640.06|15640.06|0
1743001390000|2025-03-26 15:03:10|15638.36|15638.36|15638.25|15638.25|15641.88|15641.88|15638.25|15638.25|0
1743001400000|2025-03-26 15:03:20|15640.06|15640.06|15639.76|15639.76|15640.06|15640.06|15639.76|15639.76|0
1743001410000|2025-03-26 15:03:30|15635.69|15635.69|15633.27|15633.27|15635.69|15635.69|15633.27|15633.27|0
1743001420000|2025-03-26 15:03:40|15627.16|15627.16|15624.83|15624.83|15627.16|15627.16|15624.83|15624.83|0
1743001440000|2025-03-26 15:04:00|15624.93|15624.93|15624.93|15624.93|15624.93|15624.93|15624.93|15624.93|0
1743001450000|2025-03-26 15:04:10|15629.3|15629.3|15631.11|15631.11|15631.11|15631.11|15629.3|15629.3|0
1743001470000|2025-03-26 15:04:30|15629.3|15629.3|15629.88|15629.88|15630|15630|15629.3|15629.3|0
1743001480000|2025-03-26 15:04:40|15631.7|15631.7|15633.73|15633.73|15633.73|15633.73|15631.7|15631.7|0
1743001490000|2025-03-26 15:04:50|15635.55|15635.55|15639.51|15639.51|15639.51|15639.51|15635.55|15635.55|0
1743001500000|2025-03-26 15:05:00|15639.75|15639.75|15635.68|15635.68|15639.75|15639.75|15635.68|15635.68|0
1743001510000|2025-03-26 15:05:10|15635.44|15635.44|15631.21|15631.21|15635.44|15635.44|15631.21|15631.21|0
1743001520000|2025-03-26 15:05:20|15633.02|15633.02|15633.02|15633.02|15633.02|15633.02|15633.02|15633.02|0
1743001570000|2025-03-26 15:06:10|15632.92|15632.92|15634.95|15634.95|15634.95|15634.95|15632.92|15632.92|0
1743001580000|2025-03-26 15:06:20|15636.77|15636.77|15636.46|15636.46|15636.77|15636.77|15636.46|15636.46|0
1743001590000|2025-03-26 15:06:30|15638.28|15638.28|15638.28|15638.28|15638.28|15638.28|15638.28|15638.28|0
1743001610000|2025-03-26 15:06:50|15636.46|15636.46|15631.61|15631.61|15636.46|15636.46|15631.61|15631.61|0
1743001620000|2025-03-26 15:07:00|15631.73|15631.73|15631.73|15631.73|15631.73|15631.73|15631.73|15631.73|0
1743001650000|2025-03-26 15:07:30|15631.43|15631.43|15631.43|15631.43|15631.43|15631.43|15631.43|15631.43|0
1743001660000|2025-03-26 15:07:40|15633.46|15633.46|15637.09|15637.09|15637.09|15637.09|15633.46|15633.46|0
1743001670000|2025-03-26 15:07:50|15638.9|15638.9|15638.9|15638.9|15638.9|15638.9|15638.9|15638.9|0
1743001680000|2025-03-26 15:08:00|15637.09|15637.09|15638.9|15638.9|15638.9|15638.9|15637.09|15637.09|0
1743001690000|2025-03-26 15:08:10|15640.94|15640.94|15640.94|15640.94|15640.94|15640.94|15640.94|15640.94|0
1743001700000|2025-03-26 15:08:20|15642.97|15642.97|15643.2|15643.2|15643.2|15643.2|15642.97|15642.97|0
1743001730000|2025-03-26 15:08:50|15637.32|15637.32|15637.44|15637.44|15637.44|15637.44|15637.2|15637.2|0
1743001750000|2025-03-26 15:09:10|15633.81|15633.81|15633.81|15633.81|15633.81|15633.81|15633.81|15633.81|0
1743001760000|2025-03-26 15:09:20|15633.49|15633.49|15633.49|15633.49|15633.49|15633.49|15633.49|15633.49|0
1743001800000|2025-03-26 15:10:00|15631.55|15631.55|15627.71|15627.71|15631.55|15631.55|15627.71|15627.71|0
1743001810000|2025-03-26 15:10:10|15629.52|15629.52|15629.52|15629.52|15629.52|15629.52|15629.52|15629.52|0
1743001840000|2025-03-26 15:10:40|15627.71|15627.71|15627.4|15627.4|15627.71|15627.71|15627.4|15627.4|0
1743001850000|2025-03-26 15:10:50|15629.22|15629.22|15628.91|15628.91|15631.03|15631.03|15628.91|15628.91|0
1743001870000|2025-03-26 15:11:10|15628.61|15628.61|15628.61|15628.61|15628.61|15628.61|15628.61|15628.61|0
1743001880000|2025-03-26 15:11:20|15626.79|15626.79|15626.79|15626.79|15626.79|15626.79|15626.79|15626.79|0
1743001890000|2025-03-26 15:11:30|15628.61|15628.61|15626.79|15626.79|15628.61|15628.61|15626.79|15626.79|0
1743001920000|2025-03-26 15:12:00|15624.76|15624.76|15624.76|15624.76|15624.76|15624.76|15624.76|15624.76|0
1743001930000|2025-03-26 15:12:10|15626.57|15626.57|15628.61|15628.61|15628.61|15628.61|15626.57|15626.57|0
1743001950000|2025-03-26 15:12:30|15630.42|15630.42|15628.61|15628.61|15630.42|15630.42|15628.61|15628.61|0
1743001960000|2025-03-26 15:12:40|15630.42|15630.42|15628.61|15628.61|15630.42|15630.42|15628.61|15628.61|0
1743001970000|2025-03-26 15:12:50|15630.42|15630.42|15630.42|15630.42|15630.42|15630.42|15630.42|15630.42|0
1743001990000|2025-03-26 15:13:10|15629.81|15629.81|15630.11|15630.11|15630.11|15630.11|15629.81|15629.81|0
1743002000000|2025-03-26 15:13:20|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|0
1743002010000|2025-03-26 15:13:30|15626.49|15626.49|15626.49|15626.49|15626.49|15626.49|15626.49|15626.49|0
1743002020000|2025-03-26 15:13:40|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|0
1743002030000|2025-03-26 15:13:50|15628.91|15628.91|15628.91|15628.91|15628.91|15628.91|15627.1|15627.1|0
1743002040000|2025-03-26 15:14:00|15630.94|15630.94|15631.35|15631.35|15631.35|15631.35|15630.94|15630.94|0
1743002050000|2025-03-26 15:14:10|15633.16|15633.16|15633.16|15633.16|15634.97|15634.97|15631.35|15631.35|0
1743002060000|2025-03-26 15:14:20|15631.35|15631.35|15634.97|15634.97|15634.97|15634.97|15631.35|15631.35|0
1743002070000|2025-03-26 15:14:30|15637.01|15637.01|15643.5|15643.5|15643.5|15643.5|15637.01|15637.01|0
1743002090000|2025-03-26 15:14:50|15643.73|15643.73|15643.73|15643.73|15643.73|15643.73|15643.73|15643.73|0
1743002100000|2025-03-26 15:15:00|15644.04|15644.04|15640.41|15640.41|15644.04|15644.04|15638.59|15638.59|0
1743002110000|2025-03-26 15:15:10|15642.22|15642.22|15644.04|15644.04|15644.04|15644.04|15642.22|15642.22|0
1743002120000|2025-03-26 15:15:20|15643.73|15643.73|15640.41|15640.41|15644.04|15644.04|15640.41|15640.41|0
1743002130000|2025-03-26 15:15:30|15642.22|15642.22|15642.83|15642.83|15642.83|15642.83|15642.22|15642.22|0
1743002140000|2025-03-26 15:15:40|15643.31|15643.31|15645.13|15645.13|15645.13|15645.13|15643.31|15643.31|0
1743002150000|2025-03-26 15:15:50|15645.74|15645.74|15649.37|15649.37|15649.37|15649.37|15645.74|15645.74|0
1743002170000|2025-03-26 15:16:10|15641.89|15641.89|15643.04|15643.04|15643.7|15643.7|15641.89|15641.89|0
1743002180000|2025-03-26 15:16:20|15643.2|15643.2|15640.77|15640.77|15643.37|15643.37|15640.77|15640.77|0
1743002200000|2025-03-26 15:16:40|15637.15|15637.15|15635.33|15635.33|15637.15|15637.15|15635.33|15635.33|0
1743002210000|2025-03-26 15:16:50|15637.15|15637.15|15637.15|15637.15|15637.15|15637.15|15637.15|15637.15|0
1743002220000|2025-03-26 15:17:00|15633.08|15633.08|15633.08|15633.08|15633.08|15633.08|15633.08|15633.08|0
1743002240000|2025-03-26 15:17:20|15637.15|15637.15|15637.76|15637.76|15637.76|15637.76|15637.15|15637.15|0
1743002260000|2025-03-26 15:17:40|15641.82|15641.82|15643.64|15643.64|15643.64|15643.64|15641.82|15641.82|0
1743002270000|2025-03-26 15:17:50|15641.82|15641.82|15640.01|15640.01|15641.82|15641.82|15640.01|15640.01|0
1743002280000|2025-03-26 15:18:00|15641.82|15641.82|15641.82|15641.82|15641.82|15641.82|15641.82|15641.82|0
1743002290000|2025-03-26 15:18:10|15641.52|15641.52|15641.52|15641.52|15641.52|15641.52|15641.52|15641.52|0
1743002310000|2025-03-26 15:18:30|15643.33|15643.33|15643.33|15643.33|15643.33|15643.33|15643.33|15643.33|0
1743002320000|2025-03-26 15:18:40|15643.63|15643.63|15643.94|15643.94|15643.94|15643.94|15642.12|15642.12|0
1743002340000|2025-03-26 15:19:00|15639.87|15639.87|15636.24|15636.24|15639.87|15639.87|15636.24|15636.24|0
1743002350000|2025-03-26 15:19:10|15636.36|15636.36|15636.36|15636.36|15636.36|15636.36|15636.36|15636.36|0
1743002360000|2025-03-26 15:19:20|15636.19|15636.19|15636.19|15636.19|15636.19|15636.19|15636.19|15636.19|0
1743002370000|2025-03-26 15:19:30|15634.38|15634.38|15634.38|15634.38|15634.38|15634.38|15634.38|15634.38|0
1743002380000|2025-03-26 15:19:40|15636.41|15636.41|15636.53|15636.53|15636.53|15636.53|15636.41|15636.41|0
1743002400000|2025-03-26 15:20:00|15636.3|15636.3|15630.26|15630.26|15636.53|15636.53|15630.26|15630.26|0
1743002410000|2025-03-26 15:20:10|15630.43|15630.43|15630.43|15630.43|15630.43|15630.43|15630.43|15630.43|0
1743002420000|2025-03-26 15:20:20|15630.73|15630.73|15630.73|15630.73|15630.73|15630.73|15630.73|15630.73|0
1743002430000|2025-03-26 15:20:30|15630.12|15630.12|15631.94|15631.94|15631.94|15631.94|15630.12|15630.12|0
1743002440000|2025-03-26 15:20:40|15631.63|15631.63|15631.63|15631.63|15631.63|15631.63|15631.02|15631.02|0
1743002450000|2025-03-26 15:20:50|15629.6|15629.6|15629.6|15629.6|15629.6|15629.6|15627.78|15627.78|0
1743002460000|2025-03-26 15:21:00|15631.41|15631.41|15631.53|15631.53|15631.53|15631.53|15631.41|15631.41|0
1743002480000|2025-03-26 15:21:20|15629.71|15629.71|15629.71|15629.71|15631.53|15631.53|15629.71|15629.71|0
1743002490000|2025-03-26 15:21:30|15631.53|15631.53|15633.34|15633.34|15633.34|15633.34|15631.53|15631.53|0
1743002500000|2025-03-26 15:21:40|15633.18|15633.18|15633.18|15633.18|15633.18|15633.18|15633.18|15633.18|0
1743002510000|2025-03-26 15:21:50|15631.37|15631.37|15631.37|15631.37|15633.18|15633.18|15631.37|15631.37|0
1743002520000|2025-03-26 15:22:00|15633.18|15633.18|15632.78|15632.78|15633.18|15633.18|15630.97|15630.97|0
1743002540000|2025-03-26 15:22:20|15633.02|15633.02|15633.02|15633.02|15633.02|15633.02|15633.02|15633.02|0
1743002550000|2025-03-26 15:22:30|15631.2|15631.2|15629.39|15629.39|15631.2|15631.2|15629.39|15629.39|0
1743002560000|2025-03-26 15:22:40|15633.24|15633.24|15635.17|15635.17|15635.17|15635.17|15632.93|15632.93|0
1743002570000|2025-03-26 15:22:50|15633.13|15633.13|15633.47|15633.47|15633.47|15633.47|15631.32|15631.32|0
1743002580000|2025-03-26 15:23:00|15633.24|15633.24|15631.77|15631.77|15633.24|15633.24|15631.42|15631.42|0
1743002590000|2025-03-26 15:23:10|15632.07|15632.07|15632.68|15632.68|15632.68|15632.68|15632.07|15632.07|0
1743002600000|2025-03-26 15:23:20|15634.49|15634.49|15634.49|15634.49|15634.49|15634.49|15634.49|15634.49|0
1743002610000|2025-03-26 15:23:30|15634.8|15634.8|15634.8|15634.8|15634.8|15634.8|15634.8|15634.8|0
1743002620000|2025-03-26 15:23:40|15634.49|15634.49|15634.79|15634.79|15634.79|15634.79|15634.49|15634.49|0
1743002630000|2025-03-26 15:23:50|15636.61|15636.61|15642.81|15642.81|15642.81|15642.81|15636.61|15636.61|0
1743002640000|2025-03-26 15:24:00|15643.11|15643.11|15643.41|15643.41|15643.41|15643.41|15643.11|15643.11|0
1743002650000|2025-03-26 15:24:10|15643.11|15643.11|15643.11|15643.11|15643.11|15643.11|15643.11|15643.11|0
1743002670000|2025-03-26 15:24:30|15644.92|15644.92|15646.96|15646.96|15646.96|15646.96|15644.92|15644.92|0
1743002680000|2025-03-26 15:24:40|15647.26|15647.26|15647.26|15647.26|15647.26|15647.26|15647.26|15647.26|0
1743002690000|2025-03-26 15:24:50|15645.23|15645.23|15639.56|15639.56|15645.23|15645.23|15639.56|15639.56|0
1743002710000|2025-03-26 15:25:10|15637.53|15637.53|15637.53|15637.53|15637.53|15637.53|15637.53|15637.53|0
1743002720000|2025-03-26 15:25:20|15637.22|15637.22|15634.19|15634.19|15637.22|15637.22|15634.19|15634.19|0
1743002730000|2025-03-26 15:25:30|15634.08|15634.08|15633.96|15633.96|15634.08|15634.08|15633.96|15633.96|0
1743002740000|2025-03-26 15:25:40|15635.77|15635.77|15633.66|15633.66|15635.77|15635.77|15633.66|15633.66|0
1743002750000|2025-03-26 15:25:50|15635.47|15635.47|15635.37|15635.37|15637.18|15637.18|15629.59|15629.59|0
1743002760000|2025-03-26 15:26:00|15637.18|15637.18|15637.18|15637.18|15639.22|15639.22|15635.37|15635.37|0
1743002770000|2025-03-26 15:26:10|15636.88|15636.88|15636.88|15636.88|15636.88|15636.88|15636.88|15636.88|0
1743002790000|2025-03-26 15:26:30|15635.07|15635.07|15635.07|15635.07|15635.07|15635.07|15635.07|15635.07|0
1743002810000|2025-03-26 15:26:50|15633.25|15633.25|15639.13|15639.13|15639.13|15639.13|15633.25|15633.25|0
1743002830000|2025-03-26 15:27:10|15644.58|15644.58|15644.86|15644.86|15644.86|15644.86|15641.23|15641.23|0
1743002840000|2025-03-26 15:27:20|15646.89|15646.89|15646.89|15646.89|15646.89|15646.89|15646.89|15646.89|0
1743002880000|2025-03-26 15:28:00|15645.08|15645.08|15636.68|15636.68|15645.08|15645.08|15636.68|15636.68|0
1743002890000|2025-03-26 15:28:10|15638.5|15638.5|15636.68|15636.68|15638.5|15638.5|15636.68|15636.68|0
1743002900000|2025-03-26 15:28:20|15636.57|15636.57|15636.57|15636.57|15636.57|15636.57|15636.26|15636.26|0
1743002910000|2025-03-26 15:28:30|15636.26|15636.26|15638.08|15638.08|15638.08|15638.08|15636.26|15636.26|0
1743002930000|2025-03-26 15:28:50|15638.38|15638.38|15638.38|15638.38|15638.38|15638.38|15638.38|15638.38|0
1743002940000|2025-03-26 15:29:00|15636.57|15636.57|15634.54|15634.54|15636.57|15636.57|15634.54|15634.54|0
1743002950000|2025-03-26 15:29:10|15636.35|15636.35|15642.45|15642.45|15642.45|15642.45|15636.35|15636.35|0
1743002960000|2025-03-26 15:29:20|15641.12|15641.12|15646.34|15646.34|15646.81|15646.81|15641.12|15641.12|0
1743002970000|2025-03-26 15:29:30|15646.11|15646.11|15645.87|15645.87|15646.11|15646.11|15645.75|15645.75|0
1743002980000|2025-03-26 15:29:40|15646.22|15646.22|15645.87|15645.87|15646.22|15646.22|15645.87|15645.87|0
1743002990000|2025-03-26 15:29:50|15645.64|15645.64|15645.64|15645.64|15645.64|15645.64|15645.64|15645.64|0
1743003000000|2025-03-26 15:30:00|15643.6|15643.6|15643.49|15643.49|15643.6|15643.6|15643.49|15643.49|0
1743003020000|2025-03-26 15:30:20|15645.52|15645.52|15645.52|15645.52|15645.52|15645.52|15645.52|15645.52|0
1743003030000|2025-03-26 15:30:30|15647.55|15647.55|15647.55|15647.55|15647.55|15647.55|15647.55|15647.55|0
1743003040000|2025-03-26 15:30:40|15645.74|15645.74|15643.71|15643.71|15645.74|15645.74|15643.71|15643.71|0
1743003050000|2025-03-26 15:30:50|15641.89|15641.89|15640.38|15640.38|15641.89|15641.89|15640.08|15640.08|0
1743003060000|2025-03-26 15:31:00|15642.2|15642.2|15643.54|15643.54|15644.01|15644.01|15641.73|15641.73|0
1743003070000|2025-03-26 15:31:10|15645.36|15645.36|15645.57|15645.57|15649.2|15649.2|15645.36|15645.36|0
1743003080000|2025-03-26 15:31:20|15643.54|15643.54|15643.54|15643.54|15643.54|15643.54|15643.54|15643.54|0
1743003090000|2025-03-26 15:31:30|15641.61|15641.61|15639.88|15639.88|15641.61|15641.61|15639.58|15639.58|0
1743003100000|2025-03-26 15:31:40|15639.76|15639.76|15639.76|15639.76|15641.58|15641.58|15637.95|15637.95|0
1743003130000|2025-03-26 15:32:10|15639.46|15639.46|15639.46|15639.46|15639.46|15639.46|15639.46|15639.46|0
1743003140000|2025-03-26 15:32:20|15637.43|15637.43|15637.43|15637.43|15637.43|15637.43|15637.43|15637.43|0
1743003160000|2025-03-26 15:32:40|15637.07|15637.07|15635.26|15635.26|15637.07|15637.07|15635.26|15635.26|0
1743003180000|2025-03-26 15:33:00|15631.19|15631.19|15631.19|15631.19|15631.19|15631.19|15631.19|15631.19|0
1743003190000|2025-03-26 15:33:10|15631.08|15631.08|15631.08|15631.08|15631.08|15631.08|15631.08|15631.08|0
1743003200000|2025-03-26 15:33:20|15635.14|15635.14|15635.14|15635.14|15635.14|15635.14|15635.14|15635.14|0
1743003210000|2025-03-26 15:33:30|15634.84|15634.84|15634.84|15634.84|15634.84|15634.84|15634.84|15634.84|0
1743003230000|2025-03-26 15:33:50|15634.68|15634.68|15632.7|15632.7|15634.68|15634.68|15632.7|15632.7|0
1743003240000|2025-03-26 15:34:00|15628.63|15628.63|15626.82|15626.82|15628.63|15628.63|15626.82|15626.82|0
1743003250000|2025-03-26 15:34:10|15626.51|15626.51|15630.36|15630.36|15630.36|15630.36|15626.51|15626.51|0
1743003270000|2025-03-26 15:34:30|15630.59|15630.59|15630.59|15630.59|15632.41|15632.41|15630.59|15630.59|0
1743003280000|2025-03-26 15:34:40|15628.78|15628.78|15628.17|15628.17|15628.78|15628.78|15628.17|15628.17|0
1743003290000|2025-03-26 15:34:50|15628.05|15628.05|15625.93|15625.93|15628.05|15628.05|15625.93|15625.93|0
1743003300000|2025-03-26 15:35:00|15626.24|15626.24|15626.54|15626.54|15626.54|15626.54|15626.24|15626.24|0
1743003310000|2025-03-26 15:35:10|15622.91|15622.91|15616.81|15616.81|15622.91|15622.91|15614.78|15614.78|0
1743003330000|2025-03-26 15:35:30|15616.58|15616.58|15616.58|15616.58|15616.58|15616.58|15616.58|15616.58|0
1743003340000|2025-03-26 15:35:40|15618.39|15618.39|15616.58|15616.58|15618.39|15618.39|15616.58|15616.58|0
1743003350000|2025-03-26 15:35:50|15618.39|15618.39|15618.39|15618.39|15618.39|15618.39|15618.39|15618.39|0
1743003360000|2025-03-26 15:36:00|15616.58|15616.58|15618.61|15618.61|15620.43|15620.43|15616.58|15616.58|0
1743003370000|2025-03-26 15:36:10|15618.26|15618.26|15620.08|15620.08|15620.08|15620.08|15618.26|15618.26|0
1743003380000|2025-03-26 15:36:20|15621.89|15621.89|15628.21|15628.21|15628.21|15628.21|15620.08|15620.08|0
1743003390000|2025-03-26 15:36:30|15628.51|15628.51|15632.88|15632.88|15632.88|15632.88|15628.51|15628.51|0
1743003410000|2025-03-26 15:36:50|15630.85|15630.85|15635.15|15635.15|15635.15|15635.15|15630.85|15630.85|0
1743003420000|2025-03-26 15:37:00|15636.97|15636.97|15636.97|15636.97|15636.97|15636.97|15636.97|15636.97|0
1743003430000|2025-03-26 15:37:10|15636.85|15636.85|15636.97|15636.97|15636.97|15636.97|15636.85|15636.85|0
1743003440000|2025-03-26 15:37:20|15638.78|15638.78|15638.78|15638.78|15638.78|15638.78|15638.78|15638.78|0
1743003450000|2025-03-26 15:37:30|15636.97|15636.97|15638.78|15638.78|15638.78|15638.78|15636.97|15636.97|0
1743003460000|2025-03-26 15:37:40|15639.08|15639.08|15639.08|15639.08|15639.08|15639.08|15639.08|15639.08|0
1743003470000|2025-03-26 15:37:50|15637.27|15637.27|15637.39|15637.39|15637.39|15637.39|15635.45|15635.45|0
1743003480000|2025-03-26 15:38:00|15637.69|15637.69|15637.69|15637.69|15639.5|15639.5|15637.69|15637.69|0
1743003490000|2025-03-26 15:38:10|15639.5|15639.5|15639.5|15639.5|15639.5|15639.5|15637.69|15637.69|0
1743003500000|2025-03-26 15:38:20|15639.2|15639.2|15639.48|15639.48|15639.48|15639.48|15639.2|15639.2|0
1743003510000|2025-03-26 15:38:30|15639.78|15639.78|15639.78|15639.78|15639.78|15639.78|15639.78|15639.78|0
1743003520000|2025-03-26 15:38:40|15641.82|15641.82|15639.78|15639.78|15641.82|15641.82|15639.78|15639.78|0
1743003530000|2025-03-26 15:38:50|15640.09|15640.09|15640.51|15640.51|15640.51|15640.51|15640.09|15640.09|0
1743003540000|2025-03-26 15:39:00|15642.32|15642.32|15644.14|15644.14|15644.14|15644.14|15642.32|15642.32|0
1743003550000|2025-03-26 15:39:10|15644.44|15644.44|15644.44|15644.44|15644.44|15644.44|15644.44|15644.44|0
1743003560000|2025-03-26 15:39:20|15642.63|15642.63|15642.63|15642.63|15644.44|15644.44|15642.63|15642.63|0
1743003570000|2025-03-26 15:39:30|15640.81|15640.81|15640.81|15640.81|15642.63|15642.63|15640.81|15640.81|0
1743003580000|2025-03-26 15:39:40|15642.63|15642.63|15643.29|15643.29|15644.75|15644.75|15640.81|15640.81|0
1743003590000|2025-03-26 15:39:50|15646.91|15646.91|15645.4|15645.4|15646.91|15646.91|15645.1|15645.1|0
1743003600000|2025-03-26 15:40:00|15645.1|15645.1|15645.1|15645.1|15645.1|15645.1|15643.29|15643.29|0
1743003610000|2025-03-26 15:40:10|15647.13|15647.13|15647.13|15647.13|15647.13|15647.13|15647.13|15647.13|0
1743003630000|2025-03-26 15:40:30|15645.32|15645.32|15642.92|15642.92|15645.32|15645.32|15641.1|15641.1|0
1743003640000|2025-03-26 15:40:40|15643.04|15643.04|15643.04|15643.04|15643.04|15643.04|15643.04|15643.04|0
1743003650000|2025-03-26 15:40:50|15641.22|15641.22|15637.37|15637.37|15641.22|15641.22|15637.37|15637.37|0
1743003660000|2025-03-26 15:41:00|15636.46|15636.46|15637.06|15637.06|15637.06|15637.06|15636.46|15636.46|0
1743003680000|2025-03-26 15:41:20|15635.03|15635.03|15635.03|15635.03|15635.03|15635.03|15635.03|15635.03|0
1743003700000|2025-03-26 15:41:40|15633.22|15633.22|15633.22|15633.22|15635.03|15635.03|15633.22|15633.22|0
1743003710000|2025-03-26 15:41:50|15635.03|15635.03|15635.03|15635.03|15635.03|15635.03|15635.03|15635.03|0
1743003720000|2025-03-26 15:42:00|15635.13|15635.13|15633.1|15633.1|15635.13|15635.13|15633.1|15633.1|0
1743003730000|2025-03-26 15:42:10|15631.28|15631.28|15635.52|15635.52|15635.52|15635.52|15630.98|15630.98|0
1743003740000|2025-03-26 15:42:20|15635.21|15635.21|15637.16|15637.16|15637.16|15637.16|15635.21|15635.21|0
1743003750000|2025-03-26 15:42:30|15638.97|15638.97|15638.67|15638.67|15639.28|15639.28|15638.67|15638.67|0
1743003760000|2025-03-26 15:42:40|15638.97|15638.97|15640.17|15640.17|15640.17|15640.17|15638.36|15638.36|0
1743003790000|2025-03-26 15:43:10|15640.48|15640.48|15640.48|15640.48|15640.48|15640.48|15640.48|15640.48|0
1743003800000|2025-03-26 15:43:20|15638.67|15638.67|15638.67|15638.67|15638.67|15638.67|15636.85|15636.85|0
1743003810000|2025-03-26 15:43:30|15636.85|15636.85|15636.85|15636.85|15636.85|15636.85|15636.85|15636.85|0
1743003840000|2025-03-26 15:44:00|15636.55|15636.55|15636.55|15636.55|15636.55|15636.55|15636.55|15636.55|0
1743003870000|2025-03-26 15:44:30|15636.67|15636.67|15638.48|15638.48|15638.48|15638.48|15636.55|15636.55|0
1743003890000|2025-03-26 15:44:50|15638.79|15638.79|15638.79|15638.79|15638.79|15638.79|15638.79|15638.79|0
1743003910000|2025-03-26 15:45:10|15636.97|15636.97|15633.02|15633.02|15636.97|15636.97|15632.9|15632.9|0
1743003920000|2025-03-26 15:45:20|15631.21|15631.21|15633.24|15633.24|15633.24|15633.24|15629.39|15629.39|0
1743003930000|2025-03-26 15:45:30|15633.12|15633.12|15633.12|15633.12|15633.12|15633.12|15633.12|15633.12|0
1743003950000|2025-03-26 15:45:50|15632.82|15632.82|15631|15631|15632.82|15632.82|15631|15631|0
1743003980000|2025-03-26 15:46:20|15630.65|15630.65|15627.11|15627.11|15630.96|15630.96|15627.11|15627.11|0
1743003990000|2025-03-26 15:46:30|15625.08|15625.08|15625.2|15625.2|15625.2|15625.2|15625.08|15625.08|0
1743004000000|2025-03-26 15:46:40|15625.5|15625.5|15625.2|15625.2|15625.5|15625.5|15625.2|15625.2|0
1743004020000|2025-03-26 15:47:00|15623.38|15623.38|15623.38|15623.38|15623.38|15623.38|15623.38|15623.38|0
1743004030000|2025-03-26 15:47:10|15621.35|15621.35|15619.23|15619.23|15621.35|15621.35|15619.23|15619.23|0
1743004040000|2025-03-26 15:47:20|15618.62|15618.62|15618.62|15618.62|15618.62|15618.62|15618.62|15618.62|0
1743004090000|2025-03-26 15:48:10|15610.93|15610.93|15614.56|15614.56|15614.56|15614.56|15610.93|15610.93|0
1743004100000|2025-03-26 15:48:20|15614.25|15614.25|15613.95|15613.95|15614.25|15614.25|15613.64|15613.64|0
1743004110000|2025-03-26 15:48:30|15609.88|15609.88|15610.19|15610.19|15610.19|15610.19|15609.88|15609.88|0
1743004120000|2025-03-26 15:48:40|15612|15612|15612|15612|15612|15612|15612|15612|0
1743004130000|2025-03-26 15:48:50|15612.16|15612.16|15612.49|15612.49|15612.49|15612.49|15612.16|15612.16|0
1743004140000|2025-03-26 15:49:00|15612.16|15612.16|15613.98|15613.98|15613.98|15613.98|15612.16|15612.16|0
1743004150000|2025-03-26 15:49:10|15613.81|15613.81|15613.65|15613.65|15613.81|15613.81|15613.65|15613.65|0
1743004160000|2025-03-26 15:49:20|15613.35|15613.35|15613.05|15613.05|15613.35|15613.35|15613.05|15613.05|0
1743004170000|2025-03-26 15:49:30|15612.74|15612.74|15612.74|15612.74|15612.74|15612.74|15612.74|15612.74|0
1743004180000|2025-03-26 15:49:40|15610.93|15610.93|15604.41|15604.41|15610.93|15610.93|15604.41|15604.41|0
1743004200000|2025-03-26 15:50:00|15604.71|15604.71|15604.71|15604.71|15604.71|15604.71|15604.41|15604.41|0
1743004210000|2025-03-26 15:50:10|15604.41|15604.41|15604.41|15604.41|15604.41|15604.41|15604.41|15604.41|0
1743004220000|2025-03-26 15:50:20|15602.37|15602.37|15602.37|15602.37|15602.37|15602.37|15602.37|15602.37|0
1743004260000|2025-03-26 15:51:00|15604.19|15604.19|15604.19|15604.19|15604.19|15604.19|15604.19|15604.19|0
1743004270000|2025-03-26 15:51:10|15608.25|15608.25|15607.44|15607.44|15608.25|15608.25|15606.22|15606.22|0
1743004280000|2025-03-26 15:51:20|15607.6|15607.6|15613.93|15613.93|15613.93|15613.93|15607.6|15607.6|0
1743004300000|2025-03-26 15:51:40|15609.86|15609.86|15609.86|15609.86|15609.86|15609.86|15609.55|15609.55|0
1743004310000|2025-03-26 15:51:50|15609.74|15609.74|15609.74|15609.74|15609.74|15609.74|15609.74|15609.74|0
1743004320000|2025-03-26 15:52:00|15607.92|15607.92|15603.39|15603.39|15607.92|15607.92|15603.39|15603.39|0
1743004330000|2025-03-26 15:52:10|15603.63|15603.63|15603.02|15603.02|15603.63|15603.63|15603.02|15603.02|0
1743004350000|2025-03-26 15:52:30|15601.2|15601.2|15600.59|15600.59|15601.2|15601.2|15600.59|15600.59|0
1743004360000|2025-03-26 15:52:40|15594.49|15594.49|15594.49|15594.49|15594.49|15594.49|15594.49|15594.49|0
1743004370000|2025-03-26 15:52:50|15592.46|15592.46|15592.46|15592.46|15592.46|15592.46|15592.46|15592.46|0
1743004380000|2025-03-26 15:53:00|15592.76|15592.76|15592.76|15592.76|15592.76|15592.76|15592.76|15592.76|0
1743004390000|2025-03-26 15:53:10|15592.46|15592.46|15592.46|15592.46|15592.46|15592.46|15592.46|15592.46|0
1743004410000|2025-03-26 15:53:30|15592.16|15592.16|15591.85|15591.85|15592.16|15592.16|15591.85|15591.85|0
1743004420000|2025-03-26 15:53:40|15590.04|15590.04|15585.97|15585.97|15590.04|15590.04|15585.97|15585.97|0
1743004440000|2025-03-26 15:54:00|15586.13|15586.13|15588.17|15588.17|15588.17|15588.17|15586.13|15586.13|0
1743004470000|2025-03-26 15:54:30|15588.47|15588.47|15586.95|15586.95|15588.47|15588.47|15586.95|15586.95|0
1743004480000|2025-03-26 15:54:40|15586.75|15586.75|15586.75|15586.75|15586.75|15586.75|15586.75|15586.75|0
1743004490000|2025-03-26 15:54:50|15586.44|15586.44|15586.44|15586.44|15586.44|15586.44|15586.44|15586.44|0
1743004500000|2025-03-26 15:55:00|15582.38|15582.38|15581.91|15581.91|15582.38|15582.38|15581.91|15581.91|0
1743004540000|2025-03-26 15:55:40|15583.72|15583.72|15583.72|15583.72|15583.72|15583.72|15583.72|15583.72|0
1743004560000|2025-03-26 15:56:00|15585.76|15585.76|15583.72|15583.72|15585.76|15585.76|15583.72|15583.72|0
1743004570000|2025-03-26 15:56:10|15581.91|15581.91|15565.22|15565.22|15581.91|15581.91|15565.22|15565.22|0
1743004580000|2025-03-26 15:56:20|15563.19|15563.19|15562.77|15562.77|15563.19|15563.19|15562.77|15562.77|0
1743004590000|2025-03-26 15:56:30|15559.14|15559.14|15559.14|15559.14|15559.14|15559.14|15559.14|15559.14|0
1743004600000|2025-03-26 15:56:40|15557.11|15557.11|15559.59|15559.59|15559.59|15559.59|15555.29|15555.29|0
1743004610000|2025-03-26 15:56:50|15559.71|15559.71|15559.55|15559.55|15559.71|15559.71|15559.55|15559.55|0
1743004620000|2025-03-26 15:57:00|15561.36|15561.36|15561.36|15561.36|15561.36|15561.36|15561.36|15561.36|0
1743004630000|2025-03-26 15:57:10|15563.4|15563.4|15563.4|15563.4|15563.4|15563.4|15563.4|15563.4|0
1743004640000|2025-03-26 15:57:20|15561.36|15561.36|15561.36|15561.36|15561.36|15561.36|15561.36|15561.36|0
1743004650000|2025-03-26 15:57:30|15557.73|15557.73|15550.61|15550.61|15557.73|15557.73|15550.61|15550.61|0
1743004680000|2025-03-26 15:58:00|15552.64|15552.64|15552.64|15552.64|15552.64|15552.64|15552.64|15552.64|0
1743004700000|2025-03-26 15:58:20|15552.76|15552.76|15552.76|15552.76|15552.76|15552.76|15552.76|15552.76|0
1743004710000|2025-03-26 15:58:30|15550.94|15550.94|15552.98|15552.98|15552.98|15552.98|15550.94|15550.94|0
1743004730000|2025-03-26 15:58:50|15551.16|15551.16|15551.16|15551.16|15551.16|15551.16|15551.16|15551.16|0
1743004740000|2025-03-26 15:59:00|15551.28|15551.28|15550.97|15550.97|15551.28|15551.28|15550.97|15550.97|0
1743004750000|2025-03-26 15:59:10|15551.09|15551.09|15557.18|15557.18|15557.18|15557.18|15551.09|15551.09|0
1743004760000|2025-03-26 15:59:20|15555.36|15555.36|15555.36|15555.36|15555.36|15555.36|15555.36|15555.36|0
1743004780000|2025-03-26 15:59:40|15555.67|15555.67|15555.66|15555.66|15555.67|15555.67|15555.36|15555.36|0
1743004810000|2025-03-26 16:00:10|15553.85|15553.85|15555.88|15555.88|15555.88|15555.88|15553.85|15553.85|0
1743004820000|2025-03-26 16:00:20|15553.85|15553.85|15549.78|15549.78|15553.85|15553.85|15549.78|15549.78|0
1743004830000|2025-03-26 16:00:30|15547.97|15547.97|15545.03|15545.03|15547.97|15547.97|15545.03|15545.03|0
1743004840000|2025-03-26 16:00:40|15547.06|15547.06|15547.06|15547.06|15547.06|15547.06|15547.06|15547.06|0
1743004850000|2025-03-26 16:00:50|15545.03|15545.03|15544.53|15544.53|15545.03|15545.03|15544.53|15544.53|0
1743004860000|2025-03-26 16:01:00|15542.5|15542.5|15540.68|15540.68|15542.5|15542.5|15540.68|15540.68|0
1743004870000|2025-03-26 16:01:10|15542.72|15542.72|15544.75|15544.75|15544.75|15544.75|15542.72|15542.72|0
1743004880000|2025-03-26 16:01:20|15542.72|15542.72|15542.72|15542.72|15542.72|15542.72|15542.72|15542.72|0
1743004890000|2025-03-26 16:01:30|15544.75|15544.75|15540.38|15540.38|15544.75|15544.75|15540.38|15540.38|0
1743004900000|2025-03-26 16:01:40|15538.56|15538.56|15532.46|15532.46|15538.56|15538.56|15532.46|15532.46|0
1743004910000|2025-03-26 16:01:50|15534.5|15534.5|15534.5|15534.5|15534.5|15534.5|15534.5|15534.5|0
1743004940000|2025-03-26 16:02:20|15534.66|15534.66|15534.35|15534.35|15534.66|15534.66|15534.35|15534.35|0
1743004950000|2025-03-26 16:02:30|15532.42|15532.42|15532.42|15532.42|15532.42|15532.42|15532.42|15532.42|0
1743004980000|2025-03-26 16:03:00|15534.45|15534.45|15534.15|15534.15|15534.45|15534.45|15534.15|15534.15|0
1743004990000|2025-03-26 16:03:10|15533.85|15533.85|15526.04|15526.04|15533.85|15533.85|15526.04|15526.04|0
1743005000000|2025-03-26 16:03:20|15528.07|15528.07|15527.91|15527.91|15528.07|15528.07|15525.87|15525.87|0
1743005010000|2025-03-26 16:03:30|15529.74|15529.74|15528.52|15528.52|15529.74|15529.74|15528.21|15528.21|0
1743005020000|2025-03-26 16:03:40|15528.21|15528.21|15528.52|15528.52|15529.13|15529.13|15528.21|15528.21|0
1743005030000|2025-03-26 16:03:50|15528.64|15528.64|15523.06|15523.06|15528.94|15528.94|15523.06|15523.06|0
1743005040000|2025-03-26 16:04:00|15525.09|15525.09|15526.91|15526.91|15527.14|15527.14|15525.09|15525.09|0
1743005050000|2025-03-26 16:04:10|15527.02|15527.02|15527.14|15527.14|15527.14|15527.14|15527.02|15527.02|0
1743005060000|2025-03-26 16:04:20|15526.91|15526.91|15526.91|15526.91|15526.91|15526.91|15526.91|15526.91|0
1743005070000|2025-03-26 16:04:30|15527.21|15527.21|15527.52|15527.52|15527.52|15527.52|15527.21|15527.21|0
1743005080000|2025-03-26 16:04:40|15527.21|15527.21|15532.66|15532.66|15532.66|15532.66|15527.21|15527.21|0
1743005090000|2025-03-26 16:04:50|15534.47|15534.47|15534.17|15534.17|15534.47|15534.47|15534.17|15534.17|0
1743005100000|2025-03-26 16:05:00|15532.35|15532.35|15532.35|15532.35|15532.35|15532.35|15532.35|15532.35|0
1743005110000|2025-03-26 16:05:10|15532.05|15532.05|15534.08|15534.08|15534.08|15534.08|15532.05|15532.05|0
1743005120000|2025-03-26 16:05:20|15536.12|15536.12|15536.12|15536.12|15536.12|15536.12|15536.12|15536.12|0
1743005130000|2025-03-26 16:05:30|15537.93|15537.93|15537.93|15537.93|15537.93|15537.93|15537.93|15537.93|0
1743005160000|2025-03-26 16:06:00|15539.96|15539.96|15540.13|15540.13|15540.13|15540.13|15539.96|15539.96|0
1743005170000|2025-03-26 16:06:10|15540.43|15540.43|15538.61|15538.61|15540.43|15540.43|15538.61|15538.61|0
1743005180000|2025-03-26 16:06:20|15538.92|15538.92|15540.95|15540.95|15540.95|15540.95|15538.92|15538.92|0
1743005190000|2025-03-26 16:06:30|15538.92|15538.92|15539.22|15539.22|15539.22|15539.22|15538.92|15538.92|0
1743005200000|2025-03-26 16:06:40|15537.19|15537.19|15537.19|15537.19|15537.19|15537.19|15537.19|15537.19|0
1743005220000|2025-03-26 16:07:00|15536.88|15536.88|15536.88|15536.88|15536.88|15536.88|15536.88|15536.88|0
1743005240000|2025-03-26 16:07:20|15534.85|15534.85|15534.85|15534.85|15534.85|15534.85|15534.85|15534.85|0
1743005280000|2025-03-26 16:08:00|15535.15|15535.15|15535.39|15535.39|15535.51|15535.51|15535.15|15535.15|0
1743005290000|2025-03-26 16:08:10|15534.78|15534.78|15536.81|15536.81|15536.81|15536.81|15534.78|15534.78|0
1743005300000|2025-03-26 16:08:20|15534.78|15534.78|15536.59|15536.59|15536.59|15536.59|15534.78|15534.78|0
1743005310000|2025-03-26 16:08:30|15536.48|15536.48|15534.6|15534.6|15536.48|15536.48|15534.44|15534.44|0
1743005320000|2025-03-26 16:08:40|15532.79|15532.79|15532.79|15532.79|15532.79|15532.79|15532.79|15532.79|0
1743005340000|2025-03-26 16:09:00|15534.82|15534.82|15534.82|15534.82|15534.82|15534.82|15534.82|15534.82|0
1743005370000|2025-03-26 16:09:30|15534.66|15534.66|15534.66|15534.66|15534.66|15534.66|15534.66|15534.66|0
1743005380000|2025-03-26 16:09:40|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|0
1743005400000|2025-03-26 16:10:00|15539.34|15539.34|15539.64|15539.64|15539.64|15539.64|15539.34|15539.34|0
1743005410000|2025-03-26 16:10:10|15541.68|15541.68|15541.68|15541.68|15541.68|15541.68|15541.68|15541.68|0
1743005420000|2025-03-26 16:10:20|15542.59|15542.59|15542.59|15542.59|15542.59|15542.59|15542.59|15542.59|0
1743005430000|2025-03-26 16:10:30|15544.93|15544.93|15564.3|15564.3|15564.3|15564.3|15544.93|15544.93|0
1743005440000|2025-03-26 16:10:40|15562.49|15562.49|15562.49|15562.49|15562.49|15562.49|15562.49|15562.49|0
1743005450000|2025-03-26 16:10:50|15563.4|15563.4|15564.91|15564.91|15564.91|15564.91|15563.1|15563.1|0
1743005460000|2025-03-26 16:11:00|15563.1|15563.1|15569.2|15569.2|15569.2|15569.2|15563.1|15563.1|0
1743005470000|2025-03-26 16:11:10|15573.27|15573.27|15568.89|15568.89|15573.27|15573.27|15568.89|15568.89|0
1743005500000|2025-03-26 16:11:40|15568.78|15568.78|15568.78|15568.78|15568.78|15568.78|15568.78|15568.78|0
1743005530000|2025-03-26 16:12:10|15568.94|15568.94|15569.1|15569.1|15569.1|15569.1|15568.94|15568.94|0
1743005540000|2025-03-26 16:12:20|15565.03|15565.03|15567.51|15567.51|15567.51|15567.51|15562.39|15562.39|0
1743005550000|2025-03-26 16:12:30|15565.7|15565.7|15564.12|15564.12|15565.7|15565.7|15561.73|15561.73|0
1743005560000|2025-03-26 16:12:40|15562.08|15562.08|15561.96|15561.96|15562.08|15562.08|15561.96|15561.96|0
1743005570000|2025-03-26 16:12:50|15561.8|15561.8|15561.8|15561.8|15561.8|15561.8|15561.8|15561.8|0
1743005590000|2025-03-26 16:13:10|15561.68|15561.68|15561.68|15561.68|15561.68|15561.68|15561.68|15561.68|0
1743005600000|2025-03-26 16:13:20|15556.24|15556.24|15552.61|15552.61|15556.24|15556.24|15552.61|15552.61|0
1743005620000|2025-03-26 16:13:40|15552.91|15552.91|15552.91|15552.91|15552.91|15552.91|15552.91|15552.91|0
1743005630000|2025-03-26 16:13:50|15552.61|15552.61|15554.95|15554.95|15554.95|15554.95|15552.61|15552.61|0
1743005640000|2025-03-26 16:14:00|15556.98|15556.98|15556.98|15556.98|15556.98|15556.98|15556.98|15556.98|0
1743005650000|2025-03-26 16:14:10|15558.8|15558.8|15556.57|15556.57|15558.8|15558.8|15556.57|15556.57|0
1743005680000|2025-03-26 16:14:40|15556.74|15556.74|15556.74|15556.74|15556.74|15556.74|15556.74|15556.74|0
1743005700000|2025-03-26 16:15:00|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|0
1743005710000|2025-03-26 16:15:10|15557.19|15557.19|15556.88|15556.88|15557.19|15557.19|15556.88|15556.88|0
1743005720000|2025-03-26 16:15:20|15556.57|15556.57|15554.54|15554.54|15556.57|15556.57|15554.54|15554.54|0
1743005740000|2025-03-26 16:15:40|15552.73|15552.73|15552.73|15552.73|15552.73|15552.73|15552.73|15552.73|0
1743005760000|2025-03-26 16:16:00|15554.54|15554.54|15554.54|15554.54|15556.36|15556.36|15554.54|15554.54|0
1743005770000|2025-03-26 16:16:10|15556.57|15556.57|15556.57|15556.57|15556.57|15556.57|15556.57|15556.57|0
1743005790000|2025-03-26 16:16:30|15556.74|15556.74|15554.7|15554.7|15556.74|15556.74|15554.7|15554.7|0
1743005810000|2025-03-26 16:16:50|15554.6|15554.6|15555.21|15555.21|15555.56|15555.56|15554.5|15554.5|0
1743005820000|2025-03-26 16:17:00|15554.97|15554.97|15554.97|15554.97|15554.97|15554.97|15554.97|15554.97|0
1743005830000|2025-03-26 16:17:10|15552.94|15552.94|15552.94|15552.94|15552.94|15552.94|15552.94|15552.94|0
1743005840000|2025-03-26 16:17:20|15553.06|15553.06|15553.06|15553.06|15553.06|15553.06|15553.06|15553.06|0
1743005850000|2025-03-26 16:17:30|15555.09|15555.09|15555.09|15555.09|15555.09|15555.09|15555.09|15555.09|0
1743005860000|2025-03-26 16:17:40|15554.78|15554.78|15554.78|15554.78|15554.78|15554.78|15554.78|15554.78|0
1743005870000|2025-03-26 16:17:50|15554.95|15554.95|15554.95|15554.95|15554.95|15554.95|15554.95|15554.95|0
1743005890000|2025-03-26 16:18:10|15554.71|15554.71|15554.48|15554.48|15554.71|15554.71|15554.48|15554.48|0
1743005900000|2025-03-26 16:18:20|15554.6|15554.6|15554.71|15554.71|15554.71|15554.71|15554.6|15554.6|0
1743005910000|2025-03-26 16:18:30|15552.68|15552.68|15552.48|15552.48|15554.71|15554.71|15552.48|15552.48|0
1743005920000|2025-03-26 16:18:40|15552.78|15552.78|15552.78|15552.78|15552.78|15552.78|15552.78|15552.78|0
1743005940000|2025-03-26 16:19:00|15552.48|15552.48|15550.45|15550.45|15552.48|15552.48|15550.45|15550.45|0
1743005950000|2025-03-26 16:19:10|15552.26|15552.26|15552.26|15552.26|15552.26|15552.26|15552.26|15552.26|0
1743005960000|2025-03-26 16:19:20|15552.38|15552.38|15552.49|15552.49|15552.61|15552.61|15552.38|15552.38|0
1743005970000|2025-03-26 16:19:30|15552.38|15552.38|15552.38|15552.38|15552.38|15552.38|15552.38|15552.38|0
1743005980000|2025-03-26 16:19:40|15550.56|15550.56|15552.38|15552.38|15552.38|15552.38|15550.56|15550.56|0
1743005990000|2025-03-26 16:19:50|15550.34|15550.34|15546.5|15546.5|15550.34|15550.34|15546.5|15546.5|0
1743006000000|2025-03-26 16:20:00|15548.53|15548.53|15548.18|15548.18|15548.53|15548.53|15548.18|15548.18|0
1743006030000|2025-03-26 16:20:30|15549.99|15549.99|15549.99|15549.99|15549.99|15549.99|15549.99|15549.99|0
1743006050000|2025-03-26 16:20:50|15549.69|15549.69|15549.69|15549.69|15549.69|15549.69|15549.69|15549.69|0
1743006060000|2025-03-26 16:21:00|15551.72|15551.72|15551.72|15551.72|15551.72|15551.72|15551.72|15551.72|0
1743006070000|2025-03-26 16:21:10|15551.84|15551.84|15551.72|15551.72|15551.84|15551.84|15551.72|15551.72|0
1743006080000|2025-03-26 16:21:20|15553.53|15553.53|15554.14|15554.14|15554.14|15554.14|15553.53|15553.53|0
1743006090000|2025-03-26 16:21:30|15554.45|15554.45|15554.45|15554.45|15554.45|15554.45|15554.45|15554.45|0
1743006100000|2025-03-26 16:21:40|15554.76|15554.76|15555.06|15555.06|15555.06|15555.06|15554.76|15554.76|0
1743006110000|2025-03-26 16:21:50|15555.37|15555.37|15557.63|15557.63|15557.63|15557.63|15555.37|15555.37|0
1743006120000|2025-03-26 16:22:00|15557.52|15557.52|15557.63|15557.63|15557.63|15557.63|15557.52|15557.52|0
1743006130000|2025-03-26 16:22:10|15557.52|15557.52|15557.87|15557.87|15557.87|15557.87|15557.52|15557.52|0
1743006140000|2025-03-26 16:22:20|15557.56|15557.56|15557.26|15557.26|15557.56|15557.56|15557.26|15557.26|0
1743006150000|2025-03-26 16:22:30|15557.02|15557.02|15557.02|15557.02|15557.02|15557.02|15557.02|15557.02|0
1743006160000|2025-03-26 16:22:40|15557.26|15557.26|15555.22|15555.22|15557.26|15557.26|15555.22|15555.22|0
1743006170000|2025-03-26 16:22:50|15555.53|15555.53|15555.75|15555.75|15555.75|15555.75|15553.71|15553.71|0
1743006180000|2025-03-26 16:23:00|15555.86|15555.86|15555.86|15555.86|15555.86|15555.86|15555.86|15555.86|0
1743006190000|2025-03-26 16:23:10|15555.56|15555.56|15555.86|15555.86|15555.86|15555.86|15555.56|15555.56|0
1743006200000|2025-03-26 16:23:20|15555.56|15555.56|15553.52|15553.52|15555.56|15555.56|15553.52|15553.52|0
1743006210000|2025-03-26 16:23:30|15553.41|15553.41|15553.41|15553.41|15553.41|15553.41|15553.41|15553.41|0
1743006220000|2025-03-26 16:23:40|15551.59|15551.59|15551.59|15551.59|15551.59|15551.59|15551.59|15551.59|0
1743006230000|2025-03-26 16:23:50|15551.29|15551.29|15551.29|15551.29|15551.29|15551.29|15550.99|15550.99|0
1743006240000|2025-03-26 16:24:00|15553.33|15553.33|15552.86|15552.86|15553.33|15553.33|15552.86|15552.86|0
1743006250000|2025-03-26 16:24:10|15548.7|15548.7|15547.28|15547.28|15549.31|15549.31|15547.28|15547.28|0
1743006260000|2025-03-26 16:24:20|15547.58|15547.58|15548.48|15548.48|15548.48|15548.48|15547.58|15547.58|0
1743006270000|2025-03-26 16:24:30|15550.3|15550.3|15550.3|15550.3|15550.3|15550.3|15550.3|15550.3|0
1743006280000|2025-03-26 16:24:40|15550.6|15550.6|15551.52|15551.52|15551.52|15551.52|15550.6|15550.6|0
1743006290000|2025-03-26 16:24:50|15553.55|15553.55|15555.59|15555.59|15555.59|15555.59|15553.55|15553.55|0
1743006300000|2025-03-26 16:25:00|15558.53|15558.53|15556.46|15556.46|15558.53|15558.53|15556.11|15556.11|0
1743006310000|2025-03-26 16:25:10|15556.56|15556.56|15560.39|15560.39|15560.39|15560.39|15556.44|15556.44|0
1743006320000|2025-03-26 16:25:20|15560.51|15560.51|15560.18|15560.18|15560.51|15560.51|15560.18|15560.18|0
1743006330000|2025-03-26 16:25:30|15560.07|15560.07|15557.49|15557.49|15560.07|15560.07|15557.49|15557.49|0
1743006340000|2025-03-26 16:25:40|15557.8|15557.8|15557.68|15557.68|15557.8|15557.8|15557.49|15557.49|0
1743006350000|2025-03-26 16:25:50|15555.87|15555.87|15555.56|15555.56|15555.87|15555.87|15555.56|15555.56|0
1743006360000|2025-03-26 16:26:00|15555.86|15555.86|15568.22|15568.22|15570.03|15570.03|15555.86|15555.86|0
1743006370000|2025-03-26 16:26:10|15570.03|15570.03|15570.03|15570.03|15570.03|15570.03|15570.03|15570.03|0
1743006380000|2025-03-26 16:26:20|15570.15|15570.15|15570.03|15570.03|15570.15|15570.15|15570.03|15570.03|0
1743006390000|2025-03-26 16:26:30|15569.92|15569.92|15569.92|15569.92|15569.92|15569.92|15569.92|15569.92|0
1743006400000|2025-03-26 16:26:40|15571.95|15571.95|15571.95|15571.95|15571.95|15571.95|15571.95|15571.95|0
1743006410000|2025-03-26 16:26:50|15572.27|15572.27|15572.27|15572.27|15572.27|15572.27|15572.27|15572.27|0
1743006420000|2025-03-26 16:27:00|15572.58|15572.58|15572.58|15572.58|15572.58|15572.58|15572.58|15572.58|0
1743006430000|2025-03-26 16:27:10|15574.61|15574.61|15574.12|15574.12|15574.61|15574.61|15574|15574|0
1743006440000|2025-03-26 16:27:20|15573.81|15573.81|15573.51|15573.51|15573.81|15573.81|15573.51|15573.51|0
1743006450000|2025-03-26 16:27:30|15571.48|15571.48|15571.48|15571.48|15571.48|15571.48|15571.48|15571.48|0
1743006460000|2025-03-26 16:27:40|15570.87|15570.87|15570.87|15570.87|15570.87|15570.87|15570.87|15570.87|0
1743006470000|2025-03-26 16:27:50|15570.56|15570.56|15570.56|15570.56|15570.56|15570.56|15570.56|15570.56|0
1743006480000|2025-03-26 16:28:00|15570.26|15570.26|15572.07|15572.07|15572.07|15572.07|15569.96|15569.96|0
1743006490000|2025-03-26 16:28:10|15570.04|15570.04|15570.04|15570.04|15570.04|15570.04|15569.94|15569.94|0
1743006500000|2025-03-26 16:28:20|15572.07|15572.07|15573.88|15573.88|15573.88|15573.88|15572.07|15572.07|0
1743006510000|2025-03-26 16:28:30|15574.49|15574.49|15574.49|15574.49|15574.49|15574.49|15574.49|15574.49|0
1743006530000|2025-03-26 16:28:50|15572.68|15572.68|15572.07|15572.07|15572.68|15572.68|15572.07|15572.07|0
1743006540000|2025-03-26 16:29:00|15572.68|15572.68|15572.68|15572.68|15572.68|15572.68|15572.68|15572.68|0
1743006550000|2025-03-26 16:29:10|15572.45|15572.45|15576.81|15576.81|15576.81|15576.81|15572.45|15572.45|0
1743006560000|2025-03-26 16:29:20|15578.86|15578.86|15580.9|15580.9|15580.9|15580.9|15578.86|15578.86|0
1743006570000|2025-03-26 16:29:30|15580.59|15580.59|15580.9|15580.9|15580.9|15580.9|15578.56|15578.56|0
1743006580000|2025-03-26 16:29:40|15581.06|15581.06|15578.86|15578.86|15581.06|15581.06|15578.25|15578.25|0
1743006590000|2025-03-26 16:29:50|15579.17|15579.17|15578.47|15578.47|15580.89|15580.89|15578.47|15578.47|0
1743063300000|2025-03-27 08:15:00|15414.04|15414.04|15414.04|15414.04|15414.04|15414.04|15414.04|15414.04|0
1743063310000|2025-03-27 08:15:10|15417.67|15417.67|15411.57|15411.57|15417.67|15417.67|15411.57|15411.57|0
1743063320000|2025-03-27 08:15:20|15407.94|15407.94|15412.01|15412.01|15412.01|15412.01|15407.94|15407.94|0
1743063340000|2025-03-27 08:15:40|15415.63|15415.63|15402.28|15402.28|15415.63|15415.63|15402.28|15402.28|0
1743063350000|2025-03-27 08:15:50|15400.24|15400.24|15404.09|15404.09|15404.09|15404.09|15400.24|15400.24|0
1743063360000|2025-03-27 08:16:00|15400.02|15400.02|15400.02|15400.02|15400.02|15400.02|15400.02|15400.02|0
1743063370000|2025-03-27 08:16:10|15399.62|15399.62|15397.91|15397.91|15399.72|15399.72|15397.91|15397.91|0
1743063380000|2025-03-27 08:16:20|15403.57|15403.57|15403.57|15403.57|15403.57|15403.57|15401.76|15401.76|0
1743063390000|2025-03-27 08:16:30|15401.76|15401.76|15401.76|15401.76|15401.76|15401.76|15401.76|15401.76|0
1743063400000|2025-03-27 08:16:40|15399.72|15399.72|15396.1|15396.1|15399.72|15399.72|15396.1|15396.1|0
1743063410000|2025-03-27 08:16:50|15394.28|15394.28|15394.28|15394.28|15394.28|15394.28|15394.28|15394.28|0
1743063420000|2025-03-27 08:17:00|15396.31|15396.31|15396.31|15396.31|15396.31|15396.31|15396.31|15396.31|0
1743063430000|2025-03-27 08:17:10|15392.25|15392.25|15392.25|15392.25|15392.25|15392.25|15392.25|15392.25|0
1743063440000|2025-03-27 08:17:20|15391.95|15391.95|15382.33|15382.33|15391.95|15391.95|15382.33|15382.33|0
1743063450000|2025-03-27 08:17:30|15384.14|15384.14|15380.82|15380.82|15384.14|15384.14|15380.82|15380.82|0
1743063460000|2025-03-27 08:17:40|15380.21|15380.21|15382.64|15382.64|15382.64|15382.64|15380.21|15380.21|0
1743063470000|2025-03-27 08:17:50|15382.4|15382.4|15374.49|15374.49|15382.4|15382.4|15374.49|15374.49|0
1743063480000|2025-03-27 08:18:00|15376.3|15376.3|15378.02|15378.02|15378.11|15378.11|15376.3|15376.3|0
1743063490000|2025-03-27 08:18:10|15380.05|15380.05|15380.05|15380.05|15380.05|15380.05|15380.05|15380.05|0
1743063500000|2025-03-27 08:18:20|15380.35|15380.35|15380.82|15380.82|15380.82|15380.82|15380.05|15380.05|0
1743063510000|2025-03-27 08:18:30|15382.86|15382.86|15382.86|15382.86|15382.86|15382.86|15382.86|15382.86|0
1743063520000|2025-03-27 08:18:40|15382.69|15382.69|15382.37|15382.37|15382.69|15382.69|15382.37|15382.37|0
1743063530000|2025-03-27 08:18:50|15389.63|15389.63|15387.81|15387.81|15389.63|15389.63|15387.81|15387.81|0
1743063570000|2025-03-27 08:19:30|15389.85|15389.85|15390.46|15390.46|15390.46|15390.46|15389.85|15389.85|0
1743063580000|2025-03-27 08:19:40|15398.59|15398.59|15398.49|15398.49|15398.59|15398.59|15398.49|15398.49|0
1743063590000|2025-03-27 08:19:50|15396.68|15396.68|15398.71|15398.71|15398.71|15398.71|15396.68|15396.68|0
1743063600000|2025-03-27 08:20:00|15402.34|15402.34|15403.76|15403.76|15404.37|15404.37|15402.34|15402.34|0
1743063610000|2025-03-27 08:20:10|15404.09|15404.09|15401.89|15401.89|15404.09|15404.09|15401.89|15401.89|0
1743063620000|2025-03-27 08:20:20|15396.45|15396.45|15396.14|15396.14|15396.45|15396.45|15394.11|15394.11|0
1743063640000|2025-03-27 08:20:40|15392.51|15392.51|15394.33|15394.33|15394.33|15394.33|15392.51|15392.51|0
1743063650000|2025-03-27 08:20:50|15394.63|15394.63|15386.5|15386.5|15394.63|15394.63|15386.5|15386.5|0
1743063660000|2025-03-27 08:21:00|15388.31|15388.31|15392|15392|15392.16|15392.16|15388.31|15388.31|0
1743063680000|2025-03-27 08:21:20|15400.13|15400.13|15398.32|15398.32|15400.13|15400.13|15398.32|15398.32|0
1743063690000|2025-03-27 08:21:30|15398.08|15398.08|15397.85|15397.85|15398.08|15398.08|15397.85|15397.85|0
1743063700000|2025-03-27 08:21:40|15399.88|15399.88|15398.96|15398.96|15399.88|15399.88|15398.96|15398.96|0
1743063710000|2025-03-27 08:21:50|15400.78|15400.78|15404.57|15404.57|15404.57|15404.57|15400.78|15400.78|0
1743063720000|2025-03-27 08:22:00|15404.69|15404.69|15414.42|15414.42|15414.42|15414.42|15404.57|15404.57|0
1743063740000|2025-03-27 08:22:20|15416.23|15416.23|15416.23|15416.23|15416.23|15416.23|15416.23|15416.23|0
1743063750000|2025-03-27 08:22:30|15418.05|15418.05|15412.6|15412.6|15418.05|15418.05|15410.79|15410.79|0
1743063760000|2025-03-27 08:22:40|15416.23|15416.23|15416.23|15416.23|15416.23|15416.23|15416.23|15416.23|0
1743063770000|2025-03-27 08:22:50|15415.62|15415.62|15409.83|15409.83|15415.93|15415.93|15409.83|15409.83|0
1743063780000|2025-03-27 08:23:00|15407.71|15407.71|15407.59|15407.59|15407.71|15407.71|15407.59|15407.59|0
1743063790000|2025-03-27 08:23:10|15401.49|15401.49|15399.28|15399.28|15401.49|15401.49|15397.86|15397.86|0
1743063800000|2025-03-27 08:23:20|15399.89|15399.89|15398.06|15398.06|15399.89|15399.89|15398.06|15398.06|0
1743063810000|2025-03-27 08:23:30|15400.09|15400.09|15400.09|15400.09|15400.09|15400.09|15400.09|15400.09|0
1743063820000|2025-03-27 08:23:40|15402.13|15402.13|15402.13|15402.13|15402.13|15402.13|15402.13|15402.13|0
1743063830000|2025-03-27 08:23:50|15400.09|15400.09|15398.06|15398.06|15400.09|15400.09|15398.06|15398.06|0
1743063850000|2025-03-27 08:24:10|15400.09|15400.09|15402.13|15402.13|15404.16|15404.16|15400.09|15400.09|0
1743063860000|2025-03-27 08:24:20|15398.5|15398.5|15400.53|15400.53|15400.53|15400.53|15398.5|15398.5|0
1743063880000|2025-03-27 08:24:40|15402.18|15402.18|15407.74|15407.74|15407.74|15407.74|15402.18|15402.18|0
1743063900000|2025-03-27 08:25:00|15409.55|15409.55|15421.99|15421.99|15421.99|15421.99|15407.74|15407.74|0
1743063910000|2025-03-27 08:25:10|15426.05|15426.05|15426.05|15426.05|15426.05|15426.05|15426.05|15426.05|0
1743063920000|2025-03-27 08:25:20|15429.68|15429.68|15434.35|15434.35|15434.35|15434.35|15429.68|15429.68|0
1743063930000|2025-03-27 08:25:30|15434.05|15434.05|15434.05|15434.05|15434.05|15434.05|15434.05|15434.05|0
1743063940000|2025-03-27 08:25:40|15428.17|15428.17|15425.02|15425.02|15428.17|15428.17|15425.02|15425.02|0
1743063950000|2025-03-27 08:25:50|15426.84|15426.84|15420.38|15420.38|15426.84|15426.84|15420.38|15420.38|0
1743063970000|2025-03-27 08:26:10|15426.48|15426.48|15426.48|15426.48|15426.48|15426.48|15426.48|15426.48|0
1743063980000|2025-03-27 08:26:20|15422.42|15422.42|15422.42|15422.42|15422.42|15422.42|15422.42|15422.42|0
1743063990000|2025-03-27 08:26:30|15424.45|15424.45|15424.45|15424.45|15424.45|15424.45|15424.45|15424.45|0
1743064000000|2025-03-27 08:26:40|15420.38|15420.38|15420.38|15420.38|15420.38|15420.38|15420.38|15420.38|0
1743064010000|2025-03-27 08:26:50|15422.2|15422.2|15426.7|15426.7|15426.7|15426.7|15418.57|15418.57|0
1743064020000|2025-03-27 08:27:00|15427.05|15427.05|15431.03|15431.03|15431.03|15431.03|15427.05|15427.05|0
1743064040000|2025-03-27 08:27:20|15433.07|15433.07|15435.41|15435.41|15435.41|15435.41|15433.07|15433.07|0
1743064050000|2025-03-27 08:27:30|15433.37|15433.37|15435.41|15435.41|15435.41|15435.41|15433.37|15433.37|0
1743064060000|2025-03-27 08:27:40|15439.47|15439.47|15444.57|15444.57|15444.57|15444.57|15439.47|15439.47|0
1743064070000|2025-03-27 08:27:50|15444.69|15444.69|15444.69|15444.69|15444.69|15444.69|15444.69|15444.69|0
1743064080000|2025-03-27 08:28:00|15442.88|15442.88|15442.88|15442.88|15442.88|15442.88|15442.88|15442.88|0
1743064090000|2025-03-27 08:28:10|15439.25|15439.25|15439.25|15439.25|15439.25|15439.25|15439.25|15439.25|0
1743064100000|2025-03-27 08:28:20|15441.06|15441.06|15444.91|15444.91|15446.94|15446.94|15441.06|15441.06|0
1743064110000|2025-03-27 08:28:30|15446.94|15446.94|15450.87|15450.87|15450.87|15450.87|15446.94|15446.94|0
1743064120000|2025-03-27 08:28:40|15452.91|15452.91|15458.35|15458.35|15458.35|15458.35|15452.91|15452.91|0
1743064140000|2025-03-27 08:29:00|15458.51|15458.51|15456.99|15456.99|15458.51|15458.51|15456.99|15456.99|0
1743064150000|2025-03-27 08:29:10|15463.09|15463.09|15463.09|15463.09|15463.09|15463.09|15463.09|15463.09|0
1743064160000|2025-03-27 08:29:20|15461.05|15461.05|15461.27|15461.27|15463.09|15463.09|15461.05|15461.05|0
1743064170000|2025-03-27 08:29:30|15461.37|15461.37|15461.37|15461.37|15461.37|15461.37|15461.37|15461.37|0
1743064180000|2025-03-27 08:29:40|15461.17|15461.17|15461.27|15461.27|15461.27|15461.27|15461.17|15461.17|0
1743064190000|2025-03-27 08:29:50|15463.31|15463.31|15463.91|15463.91|15463.91|15463.91|15463.31|15463.31|0
1743064200000|2025-03-27 08:30:00|15466.27|15466.27|15470.47|15470.47|15472.5|15472.5|15466.27|15466.27|0
1743064210000|2025-03-27 08:30:10|15470.59|15470.59|15467.07|15467.07|15470.82|15470.82|15467.07|15467.07|0
1743064220000|2025-03-27 08:30:20|15467.38|15467.38|15475.54|15475.54|15475.54|15475.54|15467.38|15467.38|0
1743064230000|2025-03-27 08:30:30|15479.61|15479.61|15481.43|15481.43|15481.43|15481.43|15479.61|15479.61|0
1743064240000|2025-03-27 08:30:40|15482.03|15482.03|15490.39|15490.39|15490.39|15490.39|15482.03|15482.03|0
1743064250000|2025-03-27 08:30:50|15484.29|15484.29|15484.29|15484.29|15484.29|15484.29|15484.29|15484.29|0
1743064260000|2025-03-27 08:31:00|15486.11|15486.11|15480.01|15480.01|15486.11|15486.11|15477.97|15477.97|0
1743064270000|2025-03-27 08:31:10|15481.82|15481.82|15483.85|15483.85|15483.85|15483.85|15481.82|15481.82|0
1743064280000|2025-03-27 08:31:20|15485.89|15485.89|15486.12|15486.12|15486.12|15486.12|15485.89|15485.89|0
1743064290000|2025-03-27 08:31:30|15486.42|15486.42|15486.42|15486.42|15486.42|15486.42|15486.42|15486.42|0
1743064300000|2025-03-27 08:31:40|15484.61|15484.61|15482.27|15482.27|15484.61|15484.61|15482.27|15482.27|0
1743064330000|2025-03-27 08:32:10|15480.24|15480.24|15474.14|15474.14|15480.24|15480.24|15474.14|15474.14|0
1743064340000|2025-03-27 08:32:20|15475.95|15475.95|15475.95|15475.95|15475.95|15475.95|15475.95|15475.95|0
1743064350000|2025-03-27 08:32:30|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|0
1743064360000|2025-03-27 08:32:40|15475.95|15475.95|15477.98|15477.98|15477.98|15477.98|15475.95|15475.95|0
1743064370000|2025-03-27 08:32:50|15479.8|15479.8|15476.17|15476.17|15479.8|15479.8|15476.17|15476.17|0
1743064380000|2025-03-27 08:33:00|15476.67|15476.67|15478.81|15478.81|15478.81|15478.81|15476.67|15476.67|0
1743064400000|2025-03-27 08:33:20|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|0
1743064420000|2025-03-27 08:33:40|15474.74|15474.74|15474.74|15474.74|15474.74|15474.74|15474.74|15474.74|0
1743064430000|2025-03-27 08:33:50|15471.11|15471.11|15471.11|15471.11|15471.11|15471.11|15471.11|15471.11|0
1743064440000|2025-03-27 08:34:00|15469.08|15469.08|15466.25|15466.25|15469.08|15469.08|15466.01|15466.01|0
1743064450000|2025-03-27 08:34:10|15468.06|15468.06|15466.25|15466.25|15468.06|15468.06|15466.03|15466.03|0
1743064460000|2025-03-27 08:34:20|15468.28|15468.28|15467.98|15467.98|15468.28|15468.28|15467.98|15467.98|0
1743064470000|2025-03-27 08:34:30|15467.67|15467.67|15467.98|15467.98|15467.98|15467.98|15467.67|15467.67|0
1743064480000|2025-03-27 08:34:40|15469.79|15469.79|15469.79|15469.79|15469.79|15469.79|15469.79|15469.79|0
1743064510000|2025-03-27 08:35:10|15462.54|15462.54|15462.54|15462.54|15462.54|15462.54|15462.54|15462.54|0
1743064520000|2025-03-27 08:35:20|15462.65|15462.65|15467|15467|15467|15467|15459.41|15459.41|0
1743064530000|2025-03-27 08:35:30|15467.6|15467.6|15470.33|15470.33|15470.33|15470.33|15467.6|15467.6|0
1743064540000|2025-03-27 08:35:40|15472.15|15472.15|15472.15|15472.15|15472.15|15472.15|15472.15|15472.15|0
1743064550000|2025-03-27 08:35:50|15472.75|15472.75|15472.75|15472.75|15472.75|15472.75|15472.75|15472.75|0
1743064560000|2025-03-27 08:36:00|15472.87|15472.87|15473.97|15473.97|15473.97|15473.97|15472.75|15472.75|0
1743064580000|2025-03-27 08:36:20|15473.67|15473.67|15471.86|15471.86|15473.67|15473.67|15471.86|15471.86|0
1743064590000|2025-03-27 08:36:30|15473.67|15473.67|15475.49|15475.49|15475.49|15475.49|15473.67|15473.67|0
1743064600000|2025-03-27 08:36:40|15477.3|15477.3|15477.3|15477.3|15477.3|15477.3|15477.3|15477.3|0
1743064610000|2025-03-27 08:36:50|15475.27|15475.27|15475.27|15475.27|15475.27|15475.27|15475.27|15475.27|0
1743064620000|2025-03-27 08:37:00|15477.08|15477.08|15477.08|15477.08|15477.08|15477.08|15477.08|15477.08|0
1743064640000|2025-03-27 08:37:20|15479.42|15479.42|15479.42|15479.42|15479.42|15479.42|15479.42|15479.42|0
1743064670000|2025-03-27 08:37:50|15477.61|15477.61|15473.54|15473.54|15477.61|15477.61|15473.54|15473.54|0
1743064680000|2025-03-27 08:38:00|15471.72|15471.72|15471.72|15471.72|15471.72|15471.72|15471.72|15471.72|0
1743064690000|2025-03-27 08:38:10|15473.54|15473.54|15473.54|15473.54|15473.54|15473.54|15473.54|15473.54|0
1743064700000|2025-03-27 08:38:20|15474.45|15474.45|15475.06|15475.06|15475.06|15475.06|15474.45|15474.45|0
1743064710000|2025-03-27 08:38:30|15470.78|15470.78|15471.44|15471.44|15472.36|15472.36|15470.78|15470.78|0
1743064740000|2025-03-27 08:39:00|15473.48|15473.48|15469.81|15469.81|15473.48|15473.48|15469.16|15469.16|0
1743064750000|2025-03-27 08:39:10|15471.03|15471.03|15467.4|15467.4|15471.03|15471.03|15467.4|15467.4|0
1743064760000|2025-03-27 08:39:20|15469.21|15469.21|15477.23|15477.23|15477.23|15477.23|15468.86|15468.86|0
1743064770000|2025-03-27 08:39:30|15476.93|15476.93|15476.93|15476.93|15476.93|15476.93|15476.93|15476.93|0
1743064780000|2025-03-27 08:39:40|15478.98|15478.98|15476.25|15476.25|15478.98|15478.98|15476.25|15476.25|0
1743064790000|2025-03-27 08:39:50|15470.14|15470.14|15470.14|15470.14|15470.14|15470.14|15470.14|15470.14|0
1743064800000|2025-03-27 08:40:00|15468.33|15468.33|15468.49|15468.49|15468.49|15468.49|15468.33|15468.33|0
1743064810000|2025-03-27 08:40:10|15466.68|15466.68|15464.54|15464.54|15466.68|15466.68|15464.54|15464.54|0
1743064820000|2025-03-27 08:40:20|15466.58|15466.58|15466.58|15466.58|15466.58|15466.58|15466.58|15466.58|0
1743064830000|2025-03-27 08:40:30|15468.39|15468.39|15472.46|15472.46|15472.46|15472.46|15468.39|15468.39|0
1743064840000|2025-03-27 08:40:40|15474.49|15474.49|15476.64|15476.64|15476.64|15476.64|15474.49|15474.49|0
1743064850000|2025-03-27 08:40:50|15470.54|15470.54|15470.54|15470.54|15470.54|15470.54|15470.54|15470.54|0
1743064860000|2025-03-27 08:41:00|15468.73|15468.73|15468.73|15468.73|15468.73|15468.73|15468.73|15468.73|0
1743064870000|2025-03-27 08:41:10|15470.76|15470.76|15470.76|15470.76|15470.76|15470.76|15470.76|15470.76|0
1743064880000|2025-03-27 08:41:20|15468.95|15468.95|15472.71|15472.71|15473.02|15473.02|15468.95|15468.95|0
1743064900000|2025-03-27 08:41:40|15480.85|15480.85|15481.46|15481.46|15482.88|15482.88|15480.85|15480.85|0
1743064910000|2025-03-27 08:41:50|15485.52|15485.52|15485.31|15485.31|15485.52|15485.52|15483.49|15483.49|0
1743064920000|2025-03-27 08:42:00|15489.37|15489.37|15484.19|15484.19|15489.37|15489.37|15481.24|15481.24|0
1743064930000|2025-03-27 08:42:10|15483.95|15483.95|15484.42|15484.42|15484.42|15484.42|15483.95|15483.95|0
1743064950000|2025-03-27 08:42:30|15484.72|15484.72|15488.96|15488.96|15488.96|15488.96|15484.72|15484.72|0
1743064960000|2025-03-27 08:42:40|15489.26|15489.26|15489.38|15489.38|15489.38|15489.38|15489.26|15489.26|0
1743065000000|2025-03-27 08:43:20|15489.21|15489.21|15489.05|15489.05|15489.21|15489.21|15489.05|15489.05|0
1743065010000|2025-03-27 08:43:30|15489.36|15489.36|15489.36|15489.36|15489.36|15489.36|15489.36|15489.36|0
1743065020000|2025-03-27 08:43:40|15487.32|15487.32|15487.32|15487.32|15487.32|15487.32|15487.32|15487.32|0
1743065040000|2025-03-27 08:44:00|15489.36|15489.36|15489.36|15489.36|15489.36|15489.36|15489.36|15489.36|0
1743065050000|2025-03-27 08:44:10|15491.39|15491.39|15491.39|15491.39|15491.39|15491.39|15491.39|15491.39|0
1743065060000|2025-03-27 08:44:20|15489.36|15489.36|15487.92|15487.92|15490.04|15490.04|15487.92|15487.92|0
1743065070000|2025-03-27 08:44:30|15491.77|15491.77|15492.38|15492.38|15492.38|15492.38|15491.77|15491.77|0
1743065080000|2025-03-27 08:44:40|15494.19|15494.19|15494.19|15494.19|15494.19|15494.19|15494.19|15494.19|0
1743065100000|2025-03-27 08:45:00|15494.03|15494.03|15500.2|15500.2|15500.2|15500.2|15494.03|15494.03|0
1743065110000|2025-03-27 08:45:10|15498.17|15498.17|15486.41|15486.41|15498.17|15498.17|15486.1|15486.1|0
1743065120000|2025-03-27 08:45:20|15484.37|15484.37|15480.29|15480.29|15484.37|15484.37|15480.29|15480.29|0
1743065130000|2025-03-27 08:45:30|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|0
1743065150000|2025-03-27 08:45:50|15480.29|15480.29|15480.29|15480.29|15480.29|15480.29|15480.29|15480.29|0
1743065160000|2025-03-27 08:46:00|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|0
1743065180000|2025-03-27 08:46:20|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|0
1743065200000|2025-03-27 08:46:40|15484.39|15484.39|15482.36|15482.36|15484.39|15484.39|15482.36|15482.36|0
1743065210000|2025-03-27 08:46:50|15480.54|15480.54|15480.54|15480.54|15480.54|15480.54|15480.54|15480.54|0
1743065220000|2025-03-27 08:47:00|15478.51|15478.51|15478.63|15478.63|15478.63|15478.63|15478.51|15478.51|0
1743065230000|2025-03-27 08:47:10|15480.66|15480.66|15480.66|15480.66|15480.66|15480.66|15480.66|15480.66|0
1743065240000|2025-03-27 08:47:20|15480.78|15480.78|15480.17|15480.17|15480.78|15480.78|15479.74|15479.74|0
1743065250000|2025-03-27 08:47:30|15478.13|15478.13|15478.23|15478.23|15478.23|15478.23|15476.2|15476.2|0
1743065270000|2025-03-27 08:47:50|15480.05|15480.05|15480.05|15480.05|15480.05|15480.05|15480.05|15480.05|0
1743065280000|2025-03-27 08:48:00|15480.17|15480.17|15480.17|15480.17|15480.17|15480.17|15480.17|15480.17|0
1743065290000|2025-03-27 08:48:10|15483.73|15483.73|15483.42|15483.42|15483.73|15483.73|15483.42|15483.42|0
1743065300000|2025-03-27 08:48:20|15479.35|15479.35|15479.35|15479.35|15479.35|15479.35|15479.35|15479.35|0
1743065310000|2025-03-27 08:48:30|15479.12|15479.12|15479.12|15479.12|15479.12|15479.12|15479.12|15479.12|0
1743065320000|2025-03-27 08:48:40|15479.35|15479.35|15479.35|15479.35|15479.35|15479.35|15479.35|15479.35|0
1743065340000|2025-03-27 08:49:00|15479.24|15479.24|15475.29|15475.29|15479.24|15479.24|15475.17|15475.17|0
1743065350000|2025-03-27 08:49:10|15473.25|15473.25|15471.13|15471.13|15473.25|15473.25|15471.13|15471.13|0
1743065360000|2025-03-27 08:49:20|15470.53|15470.53|15468.93|15468.93|15472.56|15472.56|15468.5|15468.5|0
1743065380000|2025-03-27 08:49:40|15470.97|15470.97|15470.97|15470.97|15470.97|15470.97|15470.97|15470.97|0
1743065390000|2025-03-27 08:49:50|15473|15473|15475.03|15475.03|15475.03|15475.03|15473|15473|0
1743065400000|2025-03-27 08:50:00|15473|15473|15472.66|15472.66|15474.7|15474.7|15472.66|15472.66|0
1743065430000|2025-03-27 08:50:30|15472.36|15472.36|15470.24|15470.24|15472.36|15472.36|15470.24|15470.24|0
1743065450000|2025-03-27 08:50:50|15469.93|15469.93|15463.83|15463.83|15469.93|15469.93|15463.83|15463.83|0
1743065470000|2025-03-27 08:51:10|15461.8|15461.8|15461.8|15461.8|15461.8|15461.8|15461.8|15461.8|0
1743065480000|2025-03-27 08:51:20|15463.83|15463.83|15465.87|15465.87|15465.87|15465.87|15463.83|15463.83|0
1743065490000|2025-03-27 08:51:30|15455.7|15455.7|15457.73|15457.73|15457.73|15457.73|15455.7|15455.7|0
1743065500000|2025-03-27 08:51:40|15459.77|15459.77|15459.77|15459.77|15459.77|15459.77|15459.77|15459.77|0
1743065510000|2025-03-27 08:51:50|15461.8|15461.8|15466.17|15466.17|15466.17|15466.17|15461.8|15461.8|0
1743065520000|2025-03-27 08:52:00|15465.94|15465.94|15459.52|15459.52|15465.94|15465.94|15459.52|15459.52|0
1743065530000|2025-03-27 08:52:10|15457.7|15457.7|15457.7|15457.7|15457.7|15457.7|15457.7|15457.7|0
1743065540000|2025-03-27 08:52:20|15458.01|15458.01|15458.01|15458.01|15458.01|15458.01|15458.01|15458.01|0
1743065570000|2025-03-27 08:52:50|15460.04|15460.04|15460.04|15460.04|15460.04|15460.04|15460.04|15460.04|0
1743065580000|2025-03-27 08:53:00|15459.93|15459.93|15459.93|15459.93|15459.93|15459.93|15459.93|15459.93|0
1743065590000|2025-03-27 08:53:10|15460.23|15460.23|15462.04|15462.04|15462.04|15462.04|15460.23|15460.23|0
1743065600000|2025-03-27 08:53:20|15464.08|15464.08|15466.78|15466.78|15466.78|15466.78|15464.08|15464.08|0
1743065610000|2025-03-27 08:53:30|15464.75|15464.75|15470.79|15470.79|15470.79|15470.79|15464.75|15464.75|0
1743065620000|2025-03-27 08:53:40|15470.49|15470.49|15470.49|15470.49|15470.49|15470.49|15470.49|15470.49|0
1743065640000|2025-03-27 08:54:00|15466.42|15466.42|15464.39|15464.39|15466.42|15466.42|15464.39|15464.39|0
1743065670000|2025-03-27 08:54:30|15466.42|15466.42|15466.42|15466.42|15466.42|15466.42|15466.42|15466.42|0
1743065680000|2025-03-27 08:54:40|15464.39|15464.39|15462.35|15462.35|15464.39|15464.39|15462.35|15462.35|0
1743065690000|2025-03-27 08:54:50|15462.47|15462.47|15462.47|15462.47|15462.47|15462.47|15462.35|15462.35|0
1743065700000|2025-03-27 08:55:00|15460.44|15460.44|15455.3|15455.3|15460.44|15460.44|15455|15455|0
1743065710000|2025-03-27 08:55:10|15457.34|15457.34|15457.74|15457.74|15457.74|15457.74|15457.34|15457.34|0
1743065730000|2025-03-27 08:55:30|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|0
1743065740000|2025-03-27 08:55:40|15461.58|15461.58|15459.66|15459.66|15463.62|15463.62|15459.66|15459.66|0
1743065750000|2025-03-27 08:55:50|15465.77|15465.77|15467.58|15467.58|15467.58|15467.58|15465.77|15465.77|0
1743065760000|2025-03-27 08:56:00|15469.39|15469.39|15469.39|15469.39|15469.39|15469.39|15469.39|15469.39|0
1743065770000|2025-03-27 08:56:10|15469.82|15469.82|15470.12|15470.12|15470.12|15470.12|15469.82|15469.82|0
1743065780000|2025-03-27 08:56:20|15471.94|15471.94|15471.94|15471.94|15471.94|15471.94|15471.94|15471.94|0
1743065800000|2025-03-27 08:56:40|15473.97|15473.97|15474.27|15474.27|15474.27|15474.27|15473.97|15473.97|0
1743065810000|2025-03-27 08:56:50|15470.65|15470.65|15470.65|15470.65|15470.65|15470.65|15470.65|15470.65|0
1743065820000|2025-03-27 08:57:00|15474.71|15474.71|15474.71|15474.71|15474.71|15474.71|15474.71|15474.71|0
1743065840000|2025-03-27 08:57:20|15469.27|15469.27|15473.64|15473.64|15473.64|15473.64|15469.27|15469.27|0
1743065850000|2025-03-27 08:57:30|15475.68|15475.68|15477.49|15477.49|15477.49|15477.49|15475.68|15475.68|0
1743065860000|2025-03-27 08:57:40|15475.68|15475.68|15480.66|15480.66|15480.66|15480.66|15475.68|15475.68|0
1743065870000|2025-03-27 08:57:50|15482.48|15482.48|15484.51|15484.51|15484.51|15484.51|15482.48|15482.48|0
1743065890000|2025-03-27 08:58:10|15485.73|15485.73|15485.73|15485.73|15485.73|15485.73|15485.73|15485.73|0
1743065900000|2025-03-27 08:58:20|15487.77|15487.77|15500.69|15500.69|15500.69|15500.69|15487.77|15487.77|0
1743065910000|2025-03-27 08:58:30|15503.79|15503.79|15504.09|15504.09|15504.4|15504.4|15503.79|15503.79|0
1743065920000|2025-03-27 08:58:40|15505.91|15505.91|15506.13|15506.13|15506.13|15506.13|15504.09|15504.09|0
1743065930000|2025-03-27 08:58:50|15506.01|15506.01|15500.01|15500.01|15506.01|15506.01|15500.01|15500.01|0
1743065960000|2025-03-27 08:59:20|15497.98|15497.98|15497.98|15497.98|15497.98|15497.98|15497.98|15497.98|0
1743065980000|2025-03-27 08:59:40|15497.37|15497.37|15493.31|15493.31|15497.37|15497.37|15493.31|15493.31|0
1743065990000|2025-03-27 08:59:50|15497.37|15497.37|15497.68|15497.68|15497.68|15497.68|15497.37|15497.37|0
1743066000000|2025-03-27 09:00:00|15499.49|15499.49|15499.49|15499.49|15501.53|15501.53|15499.49|15499.49|0
1743066040000|2025-03-27 09:00:40|15499.38|15499.38|15495.31|15495.31|15499.38|15499.38|15495.31|15495.31|0
1743066050000|2025-03-27 09:00:50|15495.54|15495.54|15499.61|15499.61|15499.61|15499.61|15495.54|15495.54|0
1743066060000|2025-03-27 09:01:00|15495.54|15495.54|15495.54|15495.54|15495.54|15495.54|15495.54|15495.54|0
1743066070000|2025-03-27 09:01:10|15493.73|15493.73|15493.73|15493.73|15493.73|15493.73|15493.73|15493.73|0
1743066080000|2025-03-27 09:01:20|15495.54|15495.54|15495.54|15495.54|15495.54|15495.54|15495.54|15495.54|0
1743066090000|2025-03-27 09:01:30|15496.15|15496.15|15496.73|15496.73|15496.73|15496.73|15496.15|15496.15|0
1743066100000|2025-03-27 09:01:40|15498.77|15498.77|15499.99|15499.99|15499.99|15499.99|15498.77|15498.77|0
1743066110000|2025-03-27 09:01:50|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|0
1743066120000|2025-03-27 09:02:00|15501.68|15501.68|15501.68|15501.68|15501.68|15501.68|15501.68|15501.68|0
1743066170000|2025-03-27 09:02:50|15499.87|15499.87|15499.87|15499.87|15499.87|15499.87|15499.87|15499.87|0
1743066180000|2025-03-27 09:03:00|15497.83|15497.83|15497.83|15497.83|15497.83|15497.83|15497.83|15497.83|0
1743066190000|2025-03-27 09:03:10|15495.8|15495.8|15495.8|15495.8|15495.8|15495.8|15493.77|15493.77|0
1743066210000|2025-03-27 09:03:30|15497.83|15497.83|15497.83|15497.83|15497.83|15497.83|15497.83|15497.83|0
1743066220000|2025-03-27 09:03:40|15497.72|15497.72|15497.72|15497.72|15497.72|15497.72|15497.72|15497.72|0
1743066230000|2025-03-27 09:03:50|15497.83|15497.83|15497.83|15497.83|15497.83|15497.83|15497.83|15497.83|0
1743066240000|2025-03-27 09:04:00|15496.02|15496.02|15495.79|15495.79|15496.02|15496.02|15495.67|15495.67|0
1743066250000|2025-03-27 09:04:10|15493.97|15493.97|15493.97|15493.97|15493.97|15493.97|15493.97|15493.97|0
1743066260000|2025-03-27 09:04:20|15493.67|15493.67|15493.84|15493.84|15493.84|15493.84|15493.45|15493.45|0
1743066270000|2025-03-27 09:04:30|15491.81|15491.81|15489.88|15489.88|15491.81|15491.81|15489.76|15489.76|0
1743066290000|2025-03-27 09:04:50|15490|15490|15490|15490|15490|15490|15490|15490|0
1743066300000|2025-03-27 09:05:00|15487.96|15487.96|15485.93|15485.93|15487.96|15487.96|15485.93|15485.93|0
1743066310000|2025-03-27 09:05:10|15484.11|15484.11|15477.63|15477.63|15484.11|15484.11|15477.63|15477.63|0
1743066320000|2025-03-27 09:05:20|15477.75|15477.75|15477.86|15477.86|15477.86|15477.86|15477.75|15477.75|0
1743066330000|2025-03-27 09:05:30|15475.83|15475.83|15471.98|15471.98|15475.83|15475.83|15471.98|15471.98|0
1743066340000|2025-03-27 09:05:40|15472.29|15472.29|15474.32|15474.32|15474.32|15474.32|15472.29|15472.29|0
1743066350000|2025-03-27 09:05:50|15476.35|15476.35|15476.35|15476.35|15476.35|15476.35|15476.35|15476.35|0
1743066360000|2025-03-27 09:06:00|15476.59|15476.59|15478.52|15478.52|15478.52|15478.52|15476.35|15476.35|0
1743066370000|2025-03-27 09:06:10|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|0
1743066380000|2025-03-27 09:06:20|15480.64|15480.64|15480.64|15480.64|15480.64|15480.64|15480.64|15480.64|0
1743066400000|2025-03-27 09:06:40|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|0
1743066410000|2025-03-27 09:06:50|15480.45|15480.45|15480.29|15480.29|15480.45|15480.45|15480.29|15480.29|0
1743066420000|2025-03-27 09:07:00|15482.1|15482.1|15482.1|15482.1|15482.1|15482.1|15482.1|15482.1|0
1743066430000|2025-03-27 09:07:10|15480.29|15480.29|15482.32|15482.32|15482.32|15482.32|15478.25|15478.25|0
1743066450000|2025-03-27 09:07:30|15478.25|15478.25|15478.25|15478.25|15478.25|15478.25|15478.25|15478.25|0
1743066460000|2025-03-27 09:07:40|15478.02|15478.02|15476.09|15476.09|15478.02|15478.02|15475.97|15475.97|0
1743066470000|2025-03-27 09:07:50|15475.74|15475.74|15475.74|15475.74|15475.74|15475.74|15475.74|15475.74|0
1743066480000|2025-03-27 09:08:00|15477.77|15477.77|15477.89|15477.89|15477.89|15477.89|15477.77|15477.77|0
1743066490000|2025-03-27 09:08:10|15478|15478|15484|15484|15484|15484|15478|15478|0
1743066510000|2025-03-27 09:08:30|15488.07|15488.07|15488.07|15488.07|15488.07|15488.07|15488.07|15488.07|0
1743066540000|2025-03-27 09:09:00|15484|15484|15480.15|15480.15|15484|15484|15480.15|15480.15|0
1743066550000|2025-03-27 09:09:10|15479.55|15479.55|15480.2|15480.2|15480.32|15480.32|15479.55|15479.55|0
1743066560000|2025-03-27 09:09:20|15474.1|15474.1|15474.1|15474.1|15474.1|15474.1|15474.1|15474.1|0
1743066570000|2025-03-27 09:09:30|15472.07|15472.07|15472.37|15472.37|15472.37|15472.37|15471.76|15471.76|0
1743066580000|2025-03-27 09:09:40|15470.56|15470.56|15470.56|15470.56|15470.68|15470.68|15470.56|15470.56|0
1743066590000|2025-03-27 09:09:50|15466.71|15466.71|15462.48|15462.48|15466.71|15466.71|15462.48|15462.48|0
1743066600000|2025-03-27 09:10:00|15462.18|15462.18|15462.18|15462.18|15462.18|15462.18|15462.18|15462.18|0
1743066610000|2025-03-27 09:10:10|15458.55|15458.55|15454.49|15454.49|15458.55|15458.55|15454.49|15454.49|0
1743066620000|2025-03-27 09:10:20|15456.52|15456.52|15458.55|15458.55|15458.55|15458.55|15456.52|15456.52|0
1743066630000|2025-03-27 09:10:30|15457.03|15457.03|15455.95|15455.95|15457.03|15457.03|15455.95|15455.95|0
1743066640000|2025-03-27 09:10:40|15457.98|15457.98|15457.86|15457.86|15457.98|15457.98|15457.86|15457.86|0
1743066660000|2025-03-27 09:11:00|15457.56|15457.56|15459.24|15459.24|15459.59|15459.59|15457.56|15457.56|0
1743066670000|2025-03-27 09:11:10|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|0
1743066680000|2025-03-27 09:11:20|15459.45|15459.45|15459.45|15459.45|15459.45|15459.45|15459.45|15459.45|0
1743066700000|2025-03-27 09:11:40|15457.63|15457.63|15457.63|15457.63|15457.63|15457.63|15457.63|15457.63|0
1743066710000|2025-03-27 09:11:50|15455.82|15455.82|15454|15454|15455.82|15455.82|15454|15454|0
1743066720000|2025-03-27 09:12:00|15453.68|15453.68|15452.34|15452.34|15453.68|15453.68|15452.34|15452.34|0
1743066730000|2025-03-27 09:12:10|15451.74|15451.74|15451.74|15451.74|15451.74|15451.74|15451.74|15451.74|0
1743066740000|2025-03-27 09:12:20|15437.5|15437.5|15437.5|15437.5|15437.5|15437.5|15437.5|15437.5|0
1743066750000|2025-03-27 09:12:30|15439.54|15439.54|15439.54|15439.54|15439.54|15439.54|15439.54|15439.54|0
1743066760000|2025-03-27 09:12:40|15439.38|15439.38|15439.38|15439.38|15439.38|15439.38|15439.38|15439.38|0
1743066780000|2025-03-27 09:13:00|15439.26|15439.26|15439.14|15439.14|15439.26|15439.26|15439.14|15439.14|0
1743066790000|2025-03-27 09:13:10|15437.11|15437.11|15440.96|15440.96|15440.96|15440.96|15437.11|15437.11|0
1743066800000|2025-03-27 09:13:20|15442.77|15442.77|15442.77|15442.77|15442.77|15442.77|15442.77|15442.77|0
1743066810000|2025-03-27 09:13:30|15446.84|15446.84|15445.27|15445.27|15446.84|15446.84|15444.8|15444.8|0
1743066820000|2025-03-27 09:13:40|15445.39|15445.39|15445.39|15445.39|15445.51|15445.51|15445.39|15445.39|0
1743066830000|2025-03-27 09:13:50|15443.58|15443.58|15443.58|15443.58|15443.58|15443.58|15443.58|15443.58|0
1743066840000|2025-03-27 09:14:00|15443.46|15443.46|15443.58|15443.58|15443.58|15443.58|15443.46|15443.46|0
1743066850000|2025-03-27 09:14:10|15443.27|15443.27|15443.04|15443.04|15443.27|15443.27|15442.92|15442.92|0
1743066860000|2025-03-27 09:14:20|15442.88|15442.88|15440.84|15440.84|15442.88|15442.88|15440.84|15440.84|0
1743066870000|2025-03-27 09:14:30|15441.45|15441.45|15441.45|15441.45|15441.45|15441.45|15441.45|15441.45|0
1743066880000|2025-03-27 09:14:40|15439.64|15439.64|15439.64|15439.64|15439.64|15439.64|15439.64|15439.64|0
1743066910000|2025-03-27 09:15:10|15441.45|15441.45|15441.45|15441.45|15441.45|15441.45|15441.45|15441.45|0
1743066930000|2025-03-27 09:15:30|15443.49|15443.49|15443.49|15443.49|15443.49|15443.49|15443.49|15443.49|0
1743066970000|2025-03-27 09:16:10|15441.45|15441.45|15439.64|15439.64|15441.45|15441.45|15439.64|15439.64|0
1743066980000|2025-03-27 09:16:20|15441.45|15441.45|15443.62|15443.62|15443.62|15443.62|15441.45|15441.45|0
1743066990000|2025-03-27 09:16:30|15445.65|15445.65|15445.25|15445.25|15445.65|15445.65|15445.25|15445.25|0
1743067000000|2025-03-27 09:16:40|15443.44|15443.44|15443.44|15443.44|15443.44|15443.44|15443.44|15443.44|0
1743067010000|2025-03-27 09:16:50|15445.47|15445.47|15449.2|15449.2|15449.2|15449.2|15445.47|15445.47|0
1743067020000|2025-03-27 09:17:00|15451.23|15451.23|15451.23|15451.23|15451.23|15451.23|15451.23|15451.23|0
1743067040000|2025-03-27 09:17:20|15449.2|15449.2|15445.13|15445.13|15449.2|15449.2|15443.1|15443.1|0
1743067060000|2025-03-27 09:17:40|15443.32|15443.32|15443.32|15443.32|15443.32|15443.32|15443.32|15443.32|0
1743067090000|2025-03-27 09:18:10|15443.01|15443.01|15445.05|15445.05|15445.05|15445.05|15443.01|15443.01|0
1743067120000|2025-03-27 09:18:40|15445.35|15445.35|15445.35|15445.35|15445.35|15445.35|15445.35|15445.35|0
1743067140000|2025-03-27 09:19:00|15447.17|15447.17|15451.23|15451.23|15451.23|15451.23|15445.13|15445.13|0
1743067150000|2025-03-27 09:19:10|15451.47|15451.47|15451.47|15451.47|15451.47|15451.47|15451.47|15451.47|0
1743067160000|2025-03-27 09:19:20|15451.35|15451.35|15451.35|15451.35|15451.35|15451.35|15451.35|15451.35|0
1743067170000|2025-03-27 09:19:30|15449.54|15449.54|15449.54|15449.54|15449.54|15449.54|15449.54|15449.54|0
1743067200000|2025-03-27 09:20:00|15449.44|15449.44|15448.29|15448.29|15449.44|15449.44|15448.29|15448.29|0
1743067210000|2025-03-27 09:20:10|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|0
1743067220000|2025-03-27 09:20:20|15444.44|15444.44|15438.73|15438.73|15444.44|15444.44|15438.66|15438.66|0
1743067230000|2025-03-27 09:20:30|15436.92|15436.92|15434.68|15434.68|15436.92|15436.92|15432.65|15432.65|0
1743067240000|2025-03-27 09:20:40|15435.29|15435.29|15434.99|15434.99|15435.29|15435.29|15434.68|15434.68|0
1743067250000|2025-03-27 09:20:50|15434.68|15434.68|15432.65|15432.65|15434.68|15434.68|15432.65|15432.65|0
1743067260000|2025-03-27 09:21:00|15434.46|15434.46|15434.46|15434.46|15434.46|15434.46|15434.46|15434.46|0
1743067270000|2025-03-27 09:21:10|15434.16|15434.16|15432.34|15432.34|15434.16|15434.16|15432.34|15432.34|0
1743067290000|2025-03-27 09:21:30|15434.37|15434.37|15434.37|15434.37|15434.37|15434.37|15434.37|15434.37|0
1743067330000|2025-03-27 09:22:10|15434.07|15434.07|15432.64|15432.64|15434.37|15434.37|15432.34|15432.34|0
1743067350000|2025-03-27 09:22:30|15434.68|15434.68|15436.49|15436.49|15436.49|15436.49|15434.68|15434.68|0
1743067370000|2025-03-27 09:22:50|15436.19|15436.19|15436.19|15436.19|15436.19|15436.19|15436.19|15436.19|0
1743067390000|2025-03-27 09:23:10|15434.37|15434.37|15426.46|15426.46|15434.37|15434.37|15426.46|15426.46|0
1743067400000|2025-03-27 09:23:20|15424.43|15424.43|15421.84|15421.84|15424.43|15424.43|15421.84|15421.84|0
1743067410000|2025-03-27 09:23:30|15420.93|15420.93|15422.74|15422.74|15422.74|15422.74|15420.93|15420.93|0
1743067430000|2025-03-27 09:23:50|15424.77|15424.77|15426.81|15426.81|15426.81|15426.81|15424.77|15424.77|0
1743067460000|2025-03-27 09:24:20|15422.74|15422.74|15424.42|15424.42|15424.42|15424.42|15422.39|15422.39|0
1743067470000|2025-03-27 09:24:30|15428.49|15428.49|15427.59|15427.59|15429.4|15429.4|15427.59|15427.59|0
1743067490000|2025-03-27 09:24:50|15429.62|15429.62|15429.62|15429.62|15429.62|15429.62|15429.62|15429.62|0
1743067520000|2025-03-27 09:25:20|15429.39|15429.39|15426.03|15426.03|15429.74|15429.74|15425.67|15425.67|0
1743067530000|2025-03-27 09:25:30|15428.06|15428.06|15428.18|15428.18|15428.18|15428.18|15428.06|15428.06|0
1743067540000|2025-03-27 09:25:40|15429.99|15429.99|15428.06|15428.06|15429.99|15429.99|15428.06|15428.06|0
1743067550000|2025-03-27 09:25:50|15426.24|15426.24|15426.13|15426.13|15426.24|15426.24|15426.13|15426.13|0
1743067560000|2025-03-27 09:26:00|15430.19|15430.19|15430.19|15430.19|15430.19|15430.19|15430.19|15430.19|0
1743067570000|2025-03-27 09:26:10|15431.41|15431.41|15431.41|15431.41|15431.41|15431.41|15431.41|15431.41|0
1743067590000|2025-03-27 09:26:30|15433.45|15433.45|15433.45|15433.45|15433.45|15433.45|15433.45|15433.45|0
1743067600000|2025-03-27 09:26:40|15435.26|15435.26|15435.26|15435.26|15435.26|15435.26|15435.26|15435.26|0
1743067620000|2025-03-27 09:27:00|15436.29|15436.29|15435.79|15435.79|15436.29|15436.29|15435.68|15435.68|0
1743067630000|2025-03-27 09:27:10|15441.89|15441.89|15441.89|15441.89|15441.89|15441.89|15441.89|15441.89|0
1743067670000|2025-03-27 09:27:50|15447.99|15447.99|15447.99|15447.99|15447.99|15447.99|15447.99|15447.99|0
1743067680000|2025-03-27 09:28:00|15449.81|15449.81|15449.81|15449.81|15449.81|15449.81|15449.81|15449.81|0
1743067690000|2025-03-27 09:28:10|15453.88|15453.88|15453.88|15453.88|15453.88|15453.88|15453.88|15453.88|0
1743067700000|2025-03-27 09:28:20|15453.98|15453.98|15453.98|15453.98|15453.98|15453.98|15453.98|15453.98|0
1743067710000|2025-03-27 09:28:30|15452.16|15452.16|15452.16|15452.16|15452.16|15452.16|15452.16|15452.16|0
1743067730000|2025-03-27 09:28:50|15444.03|15444.03|15444.03|15444.03|15444.03|15444.03|15444.03|15444.03|0
1743067740000|2025-03-27 09:29:00|15444.33|15444.33|15444.33|15444.33|15444.33|15444.33|15444.33|15444.33|0
1743067770000|2025-03-27 09:29:30|15446.15|15446.15|15447.96|15447.96|15447.96|15447.96|15446.15|15446.15|0
1743067780000|2025-03-27 09:29:40|15446.15|15446.15|15446.15|15446.15|15446.15|15446.15|15446.15|15446.15|0
1743067800000|2025-03-27 09:30:00|15446.26|15446.26|15446.26|15446.26|15446.26|15446.26|15446.26|15446.26|0
1743067810000|2025-03-27 09:30:10|15444.45|15444.45|15444.45|15444.45|15444.45|15444.45|15444.45|15444.45|0
1743067820000|2025-03-27 09:30:20|15442.42|15442.42|15442.42|15442.42|15442.42|15442.42|15442.42|15442.42|0
1743067830000|2025-03-27 09:30:30|15444.23|15444.23|15444.23|15444.23|15444.23|15444.23|15444.23|15444.23|0
1743067840000|2025-03-27 09:30:40|15444.53|15444.53|15446.35|15446.35|15446.35|15446.35|15444.53|15444.53|0
1743067850000|2025-03-27 09:30:50|15444.31|15444.31|15442.5|15442.5|15444.31|15444.31|15442.5|15442.5|0
1743067880000|2025-03-27 09:31:20|15440.47|15440.47|15440.47|15440.47|15440.47|15440.47|15440.47|15440.47|0
1743067920000|2025-03-27 09:32:00|15438.65|15438.65|15436.62|15436.62|15438.65|15438.65|15436.62|15436.62|0
1743067930000|2025-03-27 09:32:10|15434.58|15434.58|15430.43|15430.43|15434.58|15434.58|15430.43|15430.43|0
1743067940000|2025-03-27 09:32:20|15430.13|15430.13|15430.13|15430.13|15430.13|15430.13|15430.13|15430.13|0
1743067950000|2025-03-27 09:32:30|15428.32|15428.32|15425.98|15425.98|15428.32|15428.32|15425.98|15425.98|0
1743067960000|2025-03-27 09:32:40|15424.76|15424.76|15424.03|15424.03|15425.84|15425.84|15424.03|15424.03|0
1743067970000|2025-03-27 09:32:50|15425.84|15425.84|15425.93|15425.93|15425.93|15425.93|15423.81|15423.81|0
1743067980000|2025-03-27 09:33:00|15422.3|15422.3|15422.3|15422.3|15422.3|15422.3|15420.27|15420.27|0
1743067990000|2025-03-27 09:33:10|15422|15422|15421.49|15421.49|15422|15422|15421.49|15421.49|0
1743068010000|2025-03-27 09:33:30|15421.19|15421.19|15419.16|15419.16|15421.19|15421.19|15419.16|15419.16|0
1743068020000|2025-03-27 09:33:40|15417.12|15417.12|15417.12|15417.12|15417.12|15417.12|15417.12|15417.12|0
1743068030000|2025-03-27 09:33:50|15415.31|15415.31|15415.31|15415.31|15415.31|15415.31|15415.31|15415.31|0
1743068050000|2025-03-27 09:34:10|15415|15415|15415|15415|15415|15415|15415|15415|0
1743068100000|2025-03-27 09:35:00|15420.97|15420.97|15423|15423|15423|15423|15420.97|15420.97|0
1743068110000|2025-03-27 09:35:10|15425.04|15425.04|15425.04|15425.04|15425.04|15425.04|15425.04|15425.04|0
1743068140000|2025-03-27 09:35:40|15424.12|15424.12|15424.12|15424.12|15424.12|15424.12|15424.12|15424.12|0
1743068150000|2025-03-27 09:35:50|15425.82|15425.82|15426.12|15426.12|15426.12|15426.12|15425.82|15425.82|0
1743068160000|2025-03-27 09:36:00|15428.16|15428.16|15428.16|15428.16|15428.16|15428.16|15428.16|15428.16|0
1743068170000|2025-03-27 09:36:10|15426.12|15426.12|15426.12|15426.12|15426.12|15426.12|15426.12|15426.12|0
1743068180000|2025-03-27 09:36:20|15428.16|15428.16|15428.77|15428.77|15428.77|15428.77|15428.16|15428.16|0
1743068190000|2025-03-27 09:36:30|15428.93|15428.93|15428.93|15428.93|15428.93|15428.93|15428.93|15428.93|0
1743068200000|2025-03-27 09:36:40|15428.81|15428.81|15428.81|15428.81|15428.81|15428.81|15428.81|15428.81|0
1743068210000|2025-03-27 09:36:50|15432.88|15432.88|15432.88|15432.88|15432.88|15432.88|15432.88|15432.88|0
1743068220000|2025-03-27 09:37:00|15433.19|15433.19|15431.15|15431.15|15433.19|15433.19|15431.15|15431.15|0
1743068230000|2025-03-27 09:37:10|15432.97|15432.97|15432.97|15432.97|15432.97|15432.97|15432.97|15432.97|0
1743068240000|2025-03-27 09:37:20|15435|15435|15435|15435|15435|15435|15435|15435|0
1743068260000|2025-03-27 09:37:40|15433.19|15433.19|15429.12|15429.12|15433.19|15433.19|15429.12|15429.12|0
1743068290000|2025-03-27 09:38:10|15429.35|15429.35|15429.35|15429.35|15429.35|15429.35|15429.35|15429.35|0
1743068300000|2025-03-27 09:38:20|15427.54|15427.54|15429.35|15429.35|15429.35|15429.35|15427.54|15427.54|0
1743068310000|2025-03-27 09:38:30|15427.54|15427.54|15429.35|15429.35|15429.35|15429.35|15427.54|15427.54|0
1743068320000|2025-03-27 09:38:40|15427.54|15427.54|15427.44|15427.44|15427.54|15427.54|15427.44|15427.44|0
1743068330000|2025-03-27 09:38:50|15429.47|15429.47|15429.47|15429.47|15429.47|15429.47|15429.47|15429.47|0
1743068340000|2025-03-27 09:39:00|15427.44|15427.44|15427.32|15427.32|15427.44|15427.44|15427.32|15427.32|0
1743068350000|2025-03-27 09:39:10|15427.2|15427.2|15427.09|15427.09|15427.2|15427.2|15427.09|15427.09|0
1743068360000|2025-03-27 09:39:20|15425.27|15425.27|15425.27|15425.27|15425.27|15425.27|15425.27|15425.27|0
1743068400000|2025-03-27 09:40:00|15421.21|15421.21|15416.75|15416.75|15421.21|15421.21|15416.64|15416.64|0
1743068410000|2025-03-27 09:40:10|15418.79|15418.79|15420.6|15420.6|15420.6|15420.6|15418.79|15418.79|0
1743068420000|2025-03-27 09:40:20|15418.79|15418.79|15416.75|15416.75|15418.79|15418.79|15416.75|15416.75|0
1743068430000|2025-03-27 09:40:30|15416.52|15416.52|15416.75|15416.75|15416.75|15416.75|15416.52|15416.52|0
1743068440000|2025-03-27 09:40:40|15418.79|15418.79|15418.79|15418.79|15418.79|15418.79|15418.49|15418.49|0
1743068460000|2025-03-27 09:41:00|15420.6|15420.6|15420.6|15420.6|15420.6|15420.6|15420.6|15420.6|0
1743068470000|2025-03-27 09:41:10|15420.72|15420.72|15420.72|15420.72|15420.72|15420.72|15420.72|15420.72|0
1743068480000|2025-03-27 09:41:20|15420.84|15420.84|15422.77|15422.77|15422.77|15422.77|15420.72|15420.72|0
1743068510000|2025-03-27 09:41:50|15422.16|15422.16|15422.16|15422.16|15422.16|15422.16|15422.16|15422.16|0
1743068520000|2025-03-27 09:42:00|15424.19|15424.19|15424.19|15424.19|15424.19|15424.19|15424.19|15424.19|0
1743068530000|2025-03-27 09:42:10|15426.22|15426.22|15426.22|15426.22|15426.22|15426.22|15426.22|15426.22|0
1743068540000|2025-03-27 09:42:20|15426.11|15426.11|15422.14|15422.14|15426.11|15426.11|15422.14|15422.14|0
1743068550000|2025-03-27 09:42:30|15420.11|15420.11|15420.11|15420.11|15420.11|15420.11|15420.11|15420.11|0
1743068560000|2025-03-27 09:42:40|15418.29|15418.29|15418.29|15418.29|15418.29|15418.29|15418.29|15418.29|0
1743068600000|2025-03-27 09:43:20|15417.99|15417.99|15417.99|15417.99|15417.99|15417.99|15417.99|15417.99|0
1743068610000|2025-03-27 09:43:30|15415.96|15415.96|15415.96|15415.96|15415.96|15415.96|15415.96|15415.96|0
1743068650000|2025-03-27 09:44:10|15414.14|15414.14|15415.96|15415.96|15415.96|15415.96|15414.14|15414.14|0
1743068700000|2025-03-27 09:45:00|15420.03|15420.03|15420.03|15420.03|15420.03|15420.03|15420.03|15420.03|0
1743068710000|2025-03-27 09:45:10|15417.99|15417.99|15417.99|15417.99|15417.99|15417.99|15417.99|15417.99|0
1743068720000|2025-03-27 09:45:20|15417.87|15417.87|15417.87|15417.87|15417.87|15417.87|15417.87|15417.87|0
1743068730000|2025-03-27 09:45:30|15419.91|15419.91|15421.72|15421.72|15421.72|15421.72|15419.91|15419.91|0
1743068740000|2025-03-27 09:45:40|15425.79|15425.79|15430.03|15430.03|15430.94|15430.94|15423.76|15423.76|0
1743068760000|2025-03-27 09:46:00|15432.06|15432.06|15432.67|15432.67|15432.67|15432.67|15432.06|15432.06|0
1743068780000|2025-03-27 09:46:20|15433.28|15433.28|15433.28|15433.28|15433.28|15433.28|15433.28|15433.28|0
1743068810000|2025-03-27 09:46:50|15431.24|15431.24|15431.78|15431.78|15431.78|15431.78|15431.24|15431.24|0
1743068820000|2025-03-27 09:47:00|15432.39|15432.39|15430.46|15430.46|15432.39|15432.39|15429.95|15429.95|0
1743068840000|2025-03-27 09:47:20|15432.49|15432.49|15432.49|15432.49|15432.49|15432.49|15432.49|15432.49|0
1743068850000|2025-03-27 09:47:30|15430.68|15430.68|15430.68|15430.68|15430.68|15430.68|15430.68|15430.68|0
1743068860000|2025-03-27 09:47:40|15431.59|15431.59|15431.29|15431.29|15431.59|15431.59|15431.29|15431.29|0
1743068880000|2025-03-27 09:48:00|15431.52|15431.52|15431.64|15431.64|15431.64|15431.64|15431.52|15431.52|0
1743068900000|2025-03-27 09:48:20|15432.86|15432.86|15430.82|15430.82|15432.86|15432.86|15430.82|15430.82|0
1743068910000|2025-03-27 09:48:30|15434.45|15434.45|15434.57|15434.57|15434.57|15434.57|15434.45|15434.45|0
1743068940000|2025-03-27 09:49:00|15436.6|15436.6|15440.45|15440.45|15440.45|15440.45|15436.6|15436.6|0
1743068960000|2025-03-27 09:49:20|15438.42|15438.42|15438.72|15438.72|15438.72|15438.72|15438.42|15438.42|0
1743069000000|2025-03-27 09:50:00|15439.63|15439.63|15438.8|15438.8|15439.63|15439.63|15436.99|15436.99|0
1743069040000|2025-03-27 09:50:40|15439.04|15439.04|15439.04|15439.04|15439.04|15439.04|15439.04|15439.04|0
1743069080000|2025-03-27 09:51:20|15441.07|15441.07|15439.04|15439.04|15441.07|15441.07|15439.04|15439.04|0
1743069100000|2025-03-27 09:51:40|15439.16|15439.16|15436.69|15436.69|15439.16|15439.16|15436.69|15436.69|0
1743069120000|2025-03-27 09:52:00|15434.65|15434.65|15432.84|15432.84|15434.65|15434.65|15432.84|15432.84|0
1743069140000|2025-03-27 09:52:20|15436.69|15436.69|15436.69|15436.69|15436.69|15436.69|15436.69|15436.69|0
1743069150000|2025-03-27 09:52:30|15434.87|15434.87|15434.87|15434.87|15434.87|15434.87|15434.87|15434.87|0
1743069170000|2025-03-27 09:52:50|15434.76|15434.76|15434.31|15434.31|15434.76|15434.76|15434.31|15434.31|0
1743069180000|2025-03-27 09:53:00|15432.28|15432.28|15428.13|15428.13|15432.28|15432.28|15428.13|15428.13|0
1743069200000|2025-03-27 09:53:20|15430.16|15430.16|15430.16|15430.16|15430.16|15430.16|15430.16|15430.16|0
1743069210000|2025-03-27 09:53:30|15432.2|15432.2|15430.38|15430.38|15432.2|15432.2|15430.38|15430.38|0
1743069220000|2025-03-27 09:53:40|15430.99|15430.99|15430.99|15430.99|15430.99|15430.99|15430.99|15430.99|0
1743069240000|2025-03-27 09:54:00|15429.18|15429.18|15431.21|15431.21|15431.21|15431.21|15429.18|15429.18|0
1743069280000|2025-03-27 09:54:40|15433.25|15433.25|15436.87|15436.87|15436.87|15436.87|15433.25|15433.25|0
1743069290000|2025-03-27 09:54:50|15435.06|15435.06|15435.06|15435.06|15435.06|15435.06|15435.06|15435.06|0
1743069300000|2025-03-27 09:55:00|15437.09|15437.09|15437.09|15437.09|15437.09|15437.09|15437.09|15437.09|0
1743069310000|2025-03-27 09:55:10|15439.13|15439.13|15439.13|15439.13|15439.13|15439.13|15439.13|15439.13|0
1743069340000|2025-03-27 09:55:40|15440.35|15440.35|15440.65|15440.65|15440.65|15440.65|15440.35|15440.35|0
1743069350000|2025-03-27 09:55:50|15440.77|15440.77|15440.77|15440.77|15440.77|15440.77|15440.77|15440.77|0
1743069360000|2025-03-27 09:56:00|15440.88|15440.88|15444.73|15444.73|15444.73|15444.73|15440.88|15440.88|0
1743069420000|2025-03-27 09:57:00|15444.62|15444.62|15442.92|15442.92|15444.73|15444.73|15442.92|15442.92|0
1743069440000|2025-03-27 09:57:20|15442.68|15442.68|15442.33|15442.33|15442.68|15442.68|15442.33|15442.33|0
1743069450000|2025-03-27 09:57:30|15444.37|15444.37|15444.6|15444.6|15444.6|15444.6|15444.37|15444.37|0
1743069510000|2025-03-27 09:58:30|15446.41|15446.41|15446.41|15446.41|15446.41|15446.41|15446.41|15446.41|0
1743069530000|2025-03-27 09:58:50|15444.38|15444.38|15444.38|15444.38|15444.38|15444.38|15444.38|15444.38|0
1743069560000|2025-03-27 09:59:20|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|0
1743069590000|2025-03-27 09:59:50|15442.57|15442.57|15446.2|15446.2|15446.2|15446.2|15442.57|15442.57|0
1743069600000|2025-03-27 10:00:00|15452.38|15452.38|15450.35|15450.35|15452.38|15452.38|15450.35|15450.35|0
1743069610000|2025-03-27 10:00:10|15452.38|15452.38|15451.77|15451.77|15452.38|15452.38|15451.77|15451.77|0
1743069620000|2025-03-27 10:00:20|15449.96|15449.96|15449.79|15449.79|15450.26|15450.26|15449.79|15449.79|0
1743069650000|2025-03-27 10:00:50|15443.69|15443.69|15445.73|15445.73|15445.73|15445.73|15443.69|15443.69|0
1743069680000|2025-03-27 10:01:20|15443.91|15443.91|15442.1|15442.1|15443.91|15443.91|15442.1|15442.1|0
1743069690000|2025-03-27 10:01:30|15438.03|15438.03|15437.65|15437.65|15438.03|15438.03|15435.61|15435.61|0
1743069720000|2025-03-27 10:02:00|15437.34|15437.34|15436.73|15436.73|15437.34|15437.34|15436.73|15436.73|0
1743069740000|2025-03-27 10:02:20|15434.7|15434.7|15432.88|15432.88|15434.7|15434.7|15432.88|15432.88|0
1743069750000|2025-03-27 10:02:30|15434.92|15434.92|15434.92|15434.92|15434.92|15434.92|15434.92|15434.92|0
1743069790000|2025-03-27 10:03:10|15434.75|15434.75|15434.75|15434.75|15434.75|15434.75|15434.75|15434.75|0
1743069820000|2025-03-27 10:03:40|15436.57|15436.57|15436.57|15436.57|15436.57|15436.57|15436.57|15436.57|0
1743069840000|2025-03-27 10:04:00|15438.6|15438.6|15440.42|15440.42|15440.42|15440.42|15438.6|15438.6|0
1743069850000|2025-03-27 10:04:10|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|0
1743069860000|2025-03-27 10:04:20|15436.69|15436.69|15432.23|15432.23|15436.69|15436.69|15432.11|15432.11|0
1743069900000|2025-03-27 10:05:00|15430.41|15430.41|15432.45|15432.45|15432.45|15432.45|15430.41|15430.41|0
1743069910000|2025-03-27 10:05:10|15434.26|15434.26|15442.18|15442.18|15442.18|15442.18|15434.26|15434.26|0
1743069940000|2025-03-27 10:05:40|15442.48|15442.48|15442.48|15442.48|15442.48|15442.48|15442.48|15442.48|0
1743069960000|2025-03-27 10:06:00|15444.29|15444.29|15444.45|15444.45|15444.45|15444.45|15444.29|15444.29|0
1743069970000|2025-03-27 10:06:10|15444.15|15444.15|15444.15|15444.15|15444.15|15444.15|15444.15|15444.15|0
1743069980000|2025-03-27 10:06:20|15446.18|15446.18|15448.42|15448.42|15448.42|15448.42|15446.18|15446.18|0
1743069990000|2025-03-27 10:06:30|15452.49|15452.49|15452.79|15452.79|15452.79|15452.79|15452.49|15452.49|0
1743070010000|2025-03-27 10:06:50|15450.76|15450.76|15448.72|15448.72|15450.76|15450.76|15448.72|15448.72|0
1743070020000|2025-03-27 10:07:00|15448.84|15448.84|15448.84|15448.84|15448.84|15448.84|15448.84|15448.84|0
1743070030000|2025-03-27 10:07:10|15448.96|15448.96|15448.96|15448.96|15448.96|15448.96|15448.84|15448.84|0
1743070040000|2025-03-27 10:07:20|15446.93|15446.93|15446.93|15446.93|15446.93|15446.93|15446.93|15446.93|0
1743070050000|2025-03-27 10:07:30|15445.11|15445.11|15448.74|15448.74|15448.74|15448.74|15445.11|15445.11|0
1743070060000|2025-03-27 10:07:40|15449.04|15449.04|15449.04|15449.04|15449.04|15449.04|15449.04|15449.04|0
1743070070000|2025-03-27 10:07:50|15453.11|15453.11|15453.23|15453.23|15453.23|15453.23|15453.11|15453.11|0
1743070080000|2025-03-27 10:08:00|15453.46|15453.46|15451.65|15451.65|15453.46|15453.46|15451.65|15451.65|0
1743070100000|2025-03-27 10:08:20|15451.53|15451.53|15451.53|15451.53|15451.53|15451.53|15451.53|15451.53|0
1743070110000|2025-03-27 10:08:30|15449.5|15449.5|15447.68|15447.68|15449.5|15449.5|15447.68|15447.68|0
1743070120000|2025-03-27 10:08:40|15447.45|15447.45|15447.39|15447.39|15447.45|15447.45|15447.09|15447.09|0
1743070130000|2025-03-27 10:08:50|15447.51|15447.51|15447.51|15447.51|15447.51|15447.51|15447.51|15447.51|0
1743070150000|2025-03-27 10:09:10|15443.88|15443.88|15443.88|15443.88|15443.88|15443.88|15443.88|15443.88|0
1743070160000|2025-03-27 10:09:20|15445.7|15445.7|15445.7|15445.7|15445.7|15445.7|15445.7|15445.7|0
1743070180000|2025-03-27 10:09:40|15443.66|15443.66|15443.36|15443.36|15443.66|15443.66|15443.36|15443.36|0
1743070190000|2025-03-27 10:09:50|15443.13|15443.13|15445.06|15445.06|15447.09|15447.09|15443.13|15443.13|0
1743070200000|2025-03-27 10:10:00|15443.02|15443.02|15442.02|15442.02|15443.02|15443.02|15442.02|15442.02|0
1743070210000|2025-03-27 10:10:10|15442.14|15442.14|15433.23|15433.23|15442.25|15442.25|15433.23|15433.23|0
1743070250000|2025-03-27 10:10:50|15432.92|15432.92|15432.92|15432.92|15432.92|15432.92|15432.92|15432.92|0
1743070260000|2025-03-27 10:11:00|15434.96|15434.96|15435.12|15435.12|15435.12|15435.12|15434.96|15434.96|0
1743070270000|2025-03-27 10:11:10|15436.93|15436.93|15437.05|15437.05|15437.05|15437.05|15436.93|15436.93|0
1743070290000|2025-03-27 10:11:30|15435.24|15435.24|15435.24|15435.24|15435.24|15435.24|15435.24|15435.24|0
1743070300000|2025-03-27 10:11:40|15435.12|15435.12|15435.42|15435.42|15435.42|15435.42|15435.12|15435.12|0
1743070310000|2025-03-27 10:11:50|15436.04|15436.04|15437.83|15437.83|15437.83|15437.83|15435.8|15435.8|0
1743070320000|2025-03-27 10:12:00|15438.07|15438.07|15438.07|15438.07|15438.07|15438.07|15438.07|15438.07|0
1743070340000|2025-03-27 10:12:20|15437.83|15437.83|15437.72|15437.72|15437.83|15437.83|15437.72|15437.72|0
1743070360000|2025-03-27 10:12:40|15439.53|15439.53|15439.53|15439.53|15439.53|15439.53|15439.53|15439.53|0
1743070370000|2025-03-27 10:12:50|15441.57|15441.57|15441.57|15441.57|15441.57|15441.57|15441.57|15441.57|0
1743070390000|2025-03-27 10:13:10|15441.26|15441.26|15440.65|15440.65|15441.26|15441.26|15440.65|15440.65|0
1743070400000|2025-03-27 10:13:20|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|0
1743070410000|2025-03-27 10:13:30|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|0
1743070430000|2025-03-27 10:13:50|15438.5|15438.5|15438.5|15438.5|15438.5|15438.5|15438.5|15438.5|0
1743070450000|2025-03-27 10:14:10|15438.62|15438.62|15436.19|15436.19|15438.62|15438.62|15436.19|15436.19|0
1743070470000|2025-03-27 10:14:30|15438.01|15438.01|15438.01|15438.01|15438.01|15438.01|15438.01|15438.01|0
1743070490000|2025-03-27 10:14:50|15435.97|15435.97|15435.97|15435.97|15435.97|15435.97|15435.97|15435.97|0
1743070510000|2025-03-27 10:15:10|15435.06|15435.06|15433.55|15433.55|15435.36|15435.36|15433.55|15433.55|0
1743070520000|2025-03-27 10:15:20|15431.73|15431.73|15431.73|15431.73|15431.73|15431.73|15431.73|15431.73|0
1743070540000|2025-03-27 10:15:40|15429.7|15429.7|15429.7|15429.7|15429.7|15429.7|15429.7|15429.7|0
1743070560000|2025-03-27 10:16:00|15431.51|15431.51|15431.51|15431.51|15431.51|15431.51|15431.51|15431.51|0
1743070570000|2025-03-27 10:16:10|15431.21|15431.21|15431.21|15431.21|15431.21|15431.21|15431.21|15431.21|0
1743070590000|2025-03-27 10:16:30|15429.18|15429.18|15431.21|15431.21|15431.21|15431.21|15429.18|15429.18|0
1743070610000|2025-03-27 10:16:50|15429.39|15429.39|15429.39|15429.39|15429.39|15429.39|15429.39|15429.39|0
1743070620000|2025-03-27 10:17:00|15429.56|15429.56|15429.56|15429.56|15429.56|15429.56|15429.56|15429.56|0
1743070630000|2025-03-27 10:17:10|15427.52|15427.52|15427.52|15427.52|15427.52|15427.52|15427.52|15427.52|0
1743070640000|2025-03-27 10:17:20|15427.76|15427.76|15425.83|15425.83|15427.76|15427.76|15425.83|15425.83|0
1743070650000|2025-03-27 10:17:30|15425.71|15425.71|15423.48|15423.48|15425.71|15425.71|15423.48|15423.48|0
1743070660000|2025-03-27 10:17:40|15423.59|15423.59|15423.94|15423.94|15423.94|15423.94|15423.59|15423.59|0
1743070670000|2025-03-27 10:17:50|15425.76|15425.76|15425.76|15425.76|15425.76|15425.76|15425.76|15425.76|0
1743070680000|2025-03-27 10:18:00|15425.64|15425.64|15425.76|15425.76|15425.76|15425.76|15425.64|15425.64|0
1743070700000|2025-03-27 10:18:20|15423.73|15423.73|15420.69|15420.69|15423.73|15423.73|15420.69|15420.69|0
1743070720000|2025-03-27 10:18:40|15418.66|15418.66|15418.66|15418.66|15418.66|15418.66|15418.66|15418.66|0
1743070730000|2025-03-27 10:18:50|15420.69|15420.69|15420.69|15420.69|15420.69|15420.69|15420.69|15420.69|0
1743070740000|2025-03-27 10:19:00|15420.57|15420.57|15420.69|15420.69|15420.69|15420.69|15420.46|15420.46|0
1743070750000|2025-03-27 10:19:10|15422.5|15422.5|15422.5|15422.5|15422.5|15422.5|15422.5|15422.5|0
1743070770000|2025-03-27 10:19:30|15422.27|15422.27|15418.42|15418.42|15422.27|15422.27|15418.42|15418.42|0
1743070820000|2025-03-27 10:20:20|15418.26|15418.26|15418.26|15418.26|15418.26|15418.26|15418.26|15418.26|0
1743070830000|2025-03-27 10:20:30|15418.42|15418.42|15420.24|15420.24|15420.24|15420.24|15418.42|15418.42|0
1743070840000|2025-03-27 10:20:40|15418.2|15418.2|15415.78|15415.78|15420.24|15420.24|15415.78|15415.78|0
1743070870000|2025-03-27 10:21:10|15416.39|15416.39|15416.39|15416.39|15416.39|15416.39|15416.39|15416.39|0
1743070880000|2025-03-27 10:21:20|15418.42|15418.42|15420.76|15420.76|15420.76|15420.76|15418.42|15418.42|0
1743070890000|2025-03-27 10:21:30|15420.64|15420.64|15421.07|15421.07|15421.07|15421.07|15420.64|15420.64|0
1743070930000|2025-03-27 10:22:10|15422.88|15422.88|15422.88|15422.88|15422.88|15422.88|15422.88|15422.88|0
1743070950000|2025-03-27 10:22:30|15423|15423|15423|15423|15423|15423|15423|15423|0
1743070960000|2025-03-27 10:22:40|15422.84|15422.84|15422.84|15422.84|15422.84|15422.84|15422.84|15422.84|0
1743070970000|2025-03-27 10:22:50|15421.02|15421.02|15418.99|15418.99|15421.02|15421.02|15418.99|15418.99|0
1743070980000|2025-03-27 10:23:00|15420.8|15420.8|15418.97|15418.97|15420.8|15420.8|15418.97|15418.97|0
1743070990000|2025-03-27 10:23:10|15418.67|15418.67|15416.63|15416.63|15418.67|15418.67|15416.63|15416.63|0
1743071000000|2025-03-27 10:23:20|15416.02|15416.02|15418.67|15418.67|15418.67|15418.67|15416.02|15416.02|0
1743071010000|2025-03-27 10:23:30|15416.63|15416.63|15416.63|15416.63|15416.63|15416.63|15416.63|15416.63|0
1743071020000|2025-03-27 10:23:40|15417.24|15417.24|15417.24|15417.24|15417.24|15417.24|15417.24|15417.24|0
1743071050000|2025-03-27 10:24:10|15417.4|15417.4|15421.19|15421.19|15421.31|15421.31|15417.24|15417.24|0
1743071060000|2025-03-27 10:24:20|15421.31|15421.31|15423.92|15423.92|15423.92|15423.92|15421.31|15421.31|0
1743071080000|2025-03-27 10:24:40|15425.96|15425.96|15425.96|15425.96|15425.96|15425.96|15425.96|15425.96|0
1743071100000|2025-03-27 10:25:00|15425.65|15425.65|15425.65|15425.65|15425.65|15425.65|15425.65|15425.65|0
1743071110000|2025-03-27 10:25:10|15423.84|15423.84|15423.84|15423.84|15423.84|15423.84|15423.84|15423.84|0
1743071130000|2025-03-27 10:25:30|15423.53|15423.53|15423.44|15423.44|15423.53|15423.53|15421.41|15421.41|0
1743071140000|2025-03-27 10:25:40|15425.26|15425.26|15425.26|15425.26|15425.26|15425.26|15425.26|15425.26|0
1743071160000|2025-03-27 10:26:00|15423.44|15423.44|15423.61|15423.61|15423.61|15423.61|15423.44|15423.44|0
1743071170000|2025-03-27 10:26:10|15423.44|15423.44|15423.44|15423.44|15423.44|15423.44|15423.44|15423.44|0
1743071200000|2025-03-27 10:26:40|15424.06|15424.06|15424.06|15424.06|15424.06|15424.06|15424.06|15424.06|0
1743071220000|2025-03-27 10:27:00|15419.99|15419.99|15418.17|15418.17|15419.99|15419.99|15418.17|15418.17|0
1743071250000|2025-03-27 10:27:30|15418.06|15418.06|15418.06|15418.06|15418.06|15418.06|15418.06|15418.06|0
1743071270000|2025-03-27 10:27:50|15418.67|15418.67|15418.67|15418.67|15418.67|15418.67|15418.67|15418.67|0
1743071300000|2025-03-27 10:28:20|15420.48|15420.48|15420.48|15420.48|15420.48|15420.48|15420.48|15420.48|0
1743071310000|2025-03-27 10:28:30|15420.36|15420.36|15420.48|15420.48|15420.48|15420.48|15420.36|15420.36|0
1743071320000|2025-03-27 10:28:40|15420.6|15420.6|15420.6|15420.6|15420.6|15420.6|15420.6|15420.6|0
1743071370000|2025-03-27 10:29:30|15418.78|15418.78|15418.78|15418.78|15418.78|15418.78|15418.78|15418.78|0
1743071400000|2025-03-27 10:30:00|15420.6|15420.6|15421.51|15421.51|15421.51|15421.51|15420.6|15420.6|0
1743071410000|2025-03-27 10:30:10|15425.58|15425.58|15425.58|15425.58|15425.58|15425.58|15425.58|15425.58|0
1743071440000|2025-03-27 10:30:40|15425.23|15425.23|15425.23|15425.23|15425.23|15425.23|15425.23|15425.23|0
1743071470000|2025-03-27 10:31:10|15423.2|15423.2|15422.59|15422.59|15423.2|15423.2|15422.59|15422.59|0
1743071480000|2025-03-27 10:31:20|15418.96|15418.96|15418.96|15418.96|15418.96|15418.96|15418.96|15418.96|0
1743071500000|2025-03-27 10:31:40|15416.92|15416.92|15414.5|15414.5|15416.92|15416.92|15414.5|15414.5|0
1743071520000|2025-03-27 10:32:00|15416.53|15416.53|15416.53|15416.53|15416.53|15416.53|15416.53|15416.53|0
1743071530000|2025-03-27 10:32:10|15416.43|15416.43|15416.43|15416.43|15416.43|15416.43|15416.43|15416.43|0
1743071540000|2025-03-27 10:32:20|15416.55|15416.55|15416.55|15416.55|15416.55|15416.55|15416.55|15416.55|0
1743071590000|2025-03-27 10:33:10|15416.39|15416.39|15414.35|15414.35|15416.39|15416.39|15414.35|15414.35|0
1743071630000|2025-03-27 10:33:50|15416.39|15416.39|15416.39|15416.39|15416.39|15416.39|15416.39|15416.39|0
1743071660000|2025-03-27 10:34:20|15418.2|15418.2|15420.24|15420.24|15420.24|15420.24|15418.2|15418.2|0
1743071670000|2025-03-27 10:34:30|15421.15|15421.15|15424.1|15424.1|15424.1|15424.1|15421.15|15421.15|0
1743071690000|2025-03-27 10:34:50|15422.07|15422.07|15422.07|15422.07|15422.07|15422.07|15422.07|15422.07|0
1743071730000|2025-03-27 10:35:30|15421.95|15421.95|15421.95|15421.95|15421.95|15421.95|15421.95|15421.95|0
1743071780000|2025-03-27 10:36:20|15423.76|15423.76|15423.76|15423.76|15423.76|15423.76|15423.76|15423.76|0
1743071810000|2025-03-27 10:36:50|15425.8|15425.8|15425.8|15425.8|15425.8|15425.8|15423.76|15423.76|0
1743071890000|2025-03-27 10:38:10|15425.49|15425.49|15425.49|15425.49|15425.49|15425.49|15425.49|15425.49|0
1743071910000|2025-03-27 10:38:30|15423.68|15423.68|15423.56|15423.56|15423.68|15423.68|15423.56|15423.56|0
1743071920000|2025-03-27 10:38:40|15423.8|15423.8|15423.91|15423.91|15424.03|15424.03|15423.8|15423.8|0
1743071930000|2025-03-27 10:38:50|15423.75|15423.75|15423.75|15423.75|15423.75|15423.75|15423.75|15423.75|0
1743072000000|2025-03-27 10:40:00|15419.69|15419.69|15419.69|15419.69|15419.69|15419.69|15419.69|15419.69|0
1743072010000|2025-03-27 10:40:10|15419.59|15419.59|15419.59|15419.59|15419.59|15419.59|15419.59|15419.59|0
1743072020000|2025-03-27 10:40:20|15419.7|15419.7|15419.59|15419.59|15419.7|15419.7|15419.59|15419.59|0
1743072030000|2025-03-27 10:40:30|15419.7|15419.7|15419.7|15419.7|15419.7|15419.7|15419.7|15419.7|0
1743072040000|2025-03-27 10:40:40|15419.09|15419.09|15417.58|15417.58|15419.09|15419.09|15416.97|15416.97|0
1743072050000|2025-03-27 10:40:50|15415.55|15415.55|15417.36|15417.36|15417.36|15417.36|15415.55|15415.55|0
1743072060000|2025-03-27 10:41:00|15419.4|15419.4|15421.75|15421.75|15421.75|15421.75|15419.4|15419.4|0
1743072070000|2025-03-27 10:41:10|15423.57|15423.57|15423.57|15423.57|15423.57|15423.57|15423.57|15423.57|0
1743072090000|2025-03-27 10:41:30|15423.87|15423.87|15423.87|15423.87|15423.87|15423.87|15423.87|15423.87|0
1743072100000|2025-03-27 10:41:40|15425.9|15425.9|15426.02|15426.02|15426.02|15426.02|15425.9|15425.9|0
1743072110000|2025-03-27 10:41:50|15425.79|15425.79|15425.79|15425.79|15425.79|15425.79|15425.79|15425.79|0
1743072130000|2025-03-27 10:42:10|15427.6|15427.6|15427.6|15427.6|15427.6|15427.6|15427.6|15427.6|0
1743072140000|2025-03-27 10:42:20|15429.64|15429.64|15429.64|15429.64|15429.64|15429.64|15429.64|15429.64|0
1743072150000|2025-03-27 10:42:30|15431.67|15431.67|15435.94|15435.94|15436.04|15436.04|15431.67|15431.67|0
1743072200000|2025-03-27 10:43:20|15431.87|15431.87|15431.87|15431.87|15431.87|15431.87|15431.87|15431.87|0
1743072220000|2025-03-27 10:43:40|15432.18|15432.18|15430.37|15430.37|15432.18|15432.18|15430.37|15430.37|0
1743072230000|2025-03-27 10:43:50|15428.33|15428.33|15428.33|15428.33|15428.33|15428.33|15428.33|15428.33|0
1743072270000|2025-03-27 10:44:30|15428.03|15428.03|15428.03|15428.03|15428.03|15428.03|15428.03|15428.03|0
1743072300000|2025-03-27 10:45:00|15423.96|15423.96|15423.96|15423.96|15423.96|15423.96|15423.96|15423.96|0
1743072310000|2025-03-27 10:45:10|15423.66|15423.66|15422.93|15422.93|15423.66|15423.66|15422.93|15422.93|0
1743072320000|2025-03-27 10:45:20|15424.74|15424.74|15424.74|15424.74|15424.74|15424.74|15424.74|15424.74|0
1743072330000|2025-03-27 10:45:30|15425.05|15425.05|15425.05|15425.05|15425.05|15425.05|15425.05|15425.05|0
1743072340000|2025-03-27 10:45:40|15425.17|15425.17|15426.98|15426.98|15426.98|15426.98|15425.17|15425.17|0
1743072350000|2025-03-27 10:45:50|15427.29|15427.29|15427.29|15427.29|15427.29|15427.29|15427.29|15427.29|0
1743072360000|2025-03-27 10:46:00|15429.32|15429.32|15429.32|15429.32|15429.32|15429.32|15429.32|15429.32|0
1743072380000|2025-03-27 10:46:20|15429.55|15429.55|15429.55|15429.55|15429.55|15429.55|15429.55|15429.55|0
1743072390000|2025-03-27 10:46:30|15427.74|15427.74|15425.71|15425.71|15427.74|15427.74|15425.71|15425.71|0
1743072400000|2025-03-27 10:46:40|15427.74|15427.74|15425.4|15425.4|15427.74|15427.74|15425.4|15425.4|0
1743072420000|2025-03-27 10:47:00|15423.59|15423.59|15421.17|15421.17|15423.59|15423.59|15421.17|15421.17|0
1743072430000|2025-03-27 10:47:10|15419.13|15419.13|15414.75|15414.75|15419.13|15419.13|15414.75|15414.75|0
1743072440000|2025-03-27 10:47:20|15413.83|15413.83|15413.83|15413.83|15413.83|15413.83|15413.83|15413.83|0
1743072450000|2025-03-27 10:47:30|15415.87|15415.87|15415.87|15415.87|15415.87|15415.87|15415.87|15415.87|0
1743072460000|2025-03-27 10:47:40|15415.26|15415.26|15415.26|15415.26|15415.26|15415.26|15415.26|15415.26|0
1743072470000|2025-03-27 10:47:50|15414.95|15414.95|15414.95|15414.95|15414.95|15414.95|15414.95|15414.95|0
1743072530000|2025-03-27 10:48:50|15413.14|15413.14|15413.14|15413.14|15413.14|15413.14|15413.14|15413.14|0
1743072540000|2025-03-27 10:49:00|15411.32|15411.32|15411.32|15411.32|15411.32|15411.32|15411.32|15411.32|0
1743072550000|2025-03-27 10:49:10|15411.02|15411.02|15411.02|15411.02|15411.02|15411.02|15411.02|15411.02|0
1743072560000|2025-03-27 10:49:20|15411.14|15411.14|15407.07|15407.07|15411.14|15411.14|15407.07|15407.07|0
1743072570000|2025-03-27 10:49:30|15406.76|15406.76|15406.76|15406.76|15406.76|15406.76|15406.76|15406.76|0
1743072680000|2025-03-27 10:51:20|15408.58|15408.58|15408.58|15408.58|15408.58|15408.58|15408.58|15408.58|0
1743072720000|2025-03-27 10:52:00|15406.54|15406.54|15406.54|15406.54|15406.54|15406.54|15406.54|15406.54|0
1743072730000|2025-03-27 10:52:10|15406.24|15406.24|15406.24|15406.24|15406.24|15406.24|15406.24|15406.24|0
1743072740000|2025-03-27 10:52:20|15406.54|15406.54|15406.54|15406.54|15406.54|15406.54|15406.54|15406.54|0
1743072750000|2025-03-27 10:52:30|15406.85|15406.85|15408.88|15408.88|15408.88|15408.88|15406.85|15406.85|0
1743072760000|2025-03-27 10:52:40|15409.49|15409.49|15409.49|15409.49|15409.49|15409.49|15409.49|15409.49|0
1743072770000|2025-03-27 10:52:50|15407.46|15407.46|15401.58|15401.58|15407.46|15407.46|15401.58|15401.58|0
1743072780000|2025-03-27 10:53:00|15401.7|15401.7|15401.7|15401.7|15401.7|15401.7|15401.7|15401.7|0
1743072790000|2025-03-27 10:53:10|15403.51|15403.51|15403.51|15403.51|15403.51|15403.51|15403.51|15403.51|0
1743072860000|2025-03-27 10:54:20|15405.54|15405.54|15405.54|15405.54|15405.54|15405.54|15405.54|15405.54|0
1743072870000|2025-03-27 10:54:30|15405.24|15405.24|15405.24|15405.24|15405.24|15405.24|15405.24|15405.24|0
1743072890000|2025-03-27 10:54:50|15403.43|15403.43|15403.43|15403.43|15403.43|15403.43|15403.43|15403.43|0
1743072900000|2025-03-27 10:55:00|15399.36|15399.36|15399.36|15399.36|15399.36|15399.36|15399.36|15399.36|0
1743072910000|2025-03-27 10:55:10|15399.06|15399.06|15399.06|15399.06|15399.06|15399.06|15397.02|15397.02|0
1743072920000|2025-03-27 10:55:20|15398.75|15398.75|15396.72|15396.72|15398.75|15398.75|15396.72|15396.72|0
1743072930000|2025-03-27 10:55:30|15398.75|15398.75|15398.75|15398.75|15398.75|15398.75|15398.75|15398.75|0
1743072940000|2025-03-27 10:55:40|15396.94|15396.94|15396.7|15396.7|15396.94|15396.94|15396.7|15396.7|0
1743072950000|2025-03-27 10:55:50|15398.52|15398.52|15398.52|15398.52|15398.52|15398.52|15398.52|15398.52|0
1743072970000|2025-03-27 10:56:10|15400.55|15400.55|15400.55|15400.55|15400.55|15400.55|15400.55|15400.55|0
1743072980000|2025-03-27 10:56:20|15400.39|15400.39|15400.39|15400.39|15400.39|15400.39|15400.39|15400.39|0
1743073000000|2025-03-27 10:56:40|15404.46|15404.46|15404.46|15404.46|15404.46|15404.46|15404.46|15404.46|0
1743073020000|2025-03-27 10:57:00|15408.09|15408.09|15410.12|15410.12|15410.12|15410.12|15408.09|15408.09|0
1743073080000|2025-03-27 10:58:00|15411.04|15411.04|15419.49|15419.49|15419.49|15419.49|15411.04|15411.04|0
1743073100000|2025-03-27 10:58:20|15423.12|15423.12|15423.12|15423.12|15423.12|15423.12|15423.12|15423.12|0
1743073130000|2025-03-27 10:58:50|15423|15423|15423|15423|15423|15423|15423|15423|0
1743073170000|2025-03-27 10:59:30|15423.23|15423.23|15423.23|15423.23|15423.23|15423.23|15423.23|15423.23|0
1743073180000|2025-03-27 10:59:40|15419.38|15419.38|15419.37|15419.37|15421.42|15421.42|15419.25|15419.25|0
1743073190000|2025-03-27 10:59:50|15419.25|15419.25|15419.25|15419.25|15419.25|15419.25|15419.25|15419.25|0
1743073200000|2025-03-27 11:00:00|15417.52|15417.52|15416.62|15416.62|15417.83|15417.83|15416.62|15416.62|0
1743073210000|2025-03-27 11:00:10|15416.74|15416.74|15414.71|15414.71|15416.74|15416.74|15414.71|15414.71|0
1743073220000|2025-03-27 11:00:20|15414.59|15414.59|15414.59|15414.59|15414.59|15414.59|15414.59|15414.59|0
1743073230000|2025-03-27 11:00:30|15416.62|15416.62|15420.56|15420.56|15420.56|15420.56|15416.62|15416.62|0
1743073240000|2025-03-27 11:00:40|15418.74|15418.74|15416.93|15416.93|15418.74|15418.74|15416.93|15416.93|0
1743073280000|2025-03-27 11:01:20|15414.9|15414.9|15415.2|15415.2|15415.2|15415.2|15414.9|15414.9|0
1743073290000|2025-03-27 11:01:30|15413.39|15413.39|15413.39|15413.39|15413.39|15413.39|15413.39|15413.39|0
1743073330000|2025-03-27 11:02:10|15412.78|15412.78|15414.59|15414.59|15414.59|15414.59|15412.78|15412.78|0
1743073340000|2025-03-27 11:02:20|15416.62|15416.62|15418.44|15418.44|15418.44|15418.44|15416.62|15416.62|0
1743073390000|2025-03-27 11:03:10|15418.54|15418.54|15418.21|15418.21|15418.54|15418.54|15418.21|15418.21|0
1743073400000|2025-03-27 11:03:20|15418.33|15418.33|15418.33|15418.33|15418.33|15418.33|15418.33|15418.33|0
1743073420000|2025-03-27 11:03:40|15420.37|15420.37|15420.37|15420.37|15420.37|15420.37|15420.37|15420.37|0
1743073430000|2025-03-27 11:03:50|15422.18|15422.18|15422.18|15422.18|15422.18|15422.18|15422.18|15422.18|0
1743073440000|2025-03-27 11:04:00|15424.82|15424.82|15424.82|15424.82|15424.82|15424.82|15424.82|15424.82|0
1743073450000|2025-03-27 11:04:10|15426.86|15426.86|15426.86|15426.86|15426.86|15426.86|15426.86|15426.86|0
1743073470000|2025-03-27 11:04:30|15425.04|15425.04|15425.04|15425.04|15425.04|15425.04|15425.04|15425.04|0
1743073480000|2025-03-27 11:04:40|15423.01|15423.01|15420.98|15420.98|15423.01|15423.01|15420.98|15420.98|0
1743073490000|2025-03-27 11:04:50|15417.13|15417.13|15417.13|15417.13|15417.13|15417.13|15417.13|15417.13|0
1743073500000|2025-03-27 11:05:00|15415.09|15415.09|15412.93|15412.93|15415.09|15415.09|15412.58|15412.58|0
1743073530000|2025-03-27 11:05:30|15411.11|15411.11|15411.11|15411.11|15411.11|15411.11|15411.11|15411.11|0
1743073560000|2025-03-27 11:06:00|15411.23|15411.23|15411.23|15411.23|15411.23|15411.23|15411.23|15411.23|0
1743073610000|2025-03-27 11:06:50|15413.05|15413.05|15413.05|15413.05|15413.05|15413.05|15413.05|15413.05|0
1743073620000|2025-03-27 11:07:00|15411.01|15411.01|15411.01|15411.01|15411.01|15411.01|15411.01|15411.01|0
1743073630000|2025-03-27 11:07:10|15410.71|15410.71|15410.71|15410.71|15410.71|15410.71|15410.71|15410.71|0
1743073700000|2025-03-27 11:08:20|15408.67|15408.67|15408.67|15408.67|15408.67|15408.67|15408.67|15408.67|0
1743073730000|2025-03-27 11:08:50|15406.86|15406.86|15406.25|15406.25|15406.86|15406.86|15406.25|15406.25|0
1743073770000|2025-03-27 11:09:30|15408.06|15408.06|15406.25|15406.25|15408.06|15408.06|15406.25|15406.25|0
1743073780000|2025-03-27 11:09:40|15408.28|15408.28|15410.1|15410.1|15410.1|15410.1|15408.28|15408.28|0
1743073800000|2025-03-27 11:10:00|15408.28|15408.28|15406.13|15406.13|15408.28|15408.28|15406.13|15406.13|0
1743073810000|2025-03-27 11:10:10|15404.1|15404.1|15406.13|15406.13|15406.13|15406.13|15404.1|15404.1|0
1743073820000|2025-03-27 11:10:20|15406.25|15406.25|15406.25|15406.25|15406.25|15406.25|15406.13|15406.13|0
1743073830000|2025-03-27 11:10:30|15406.13|15406.13|15400.97|15400.97|15406.13|15406.13|15400.97|15400.97|0
1743073840000|2025-03-27 11:10:40|15400.85|15400.85|15400.85|15400.85|15400.85|15400.85|15400.85|15400.85|0
1743073850000|2025-03-27 11:10:50|15398.82|15398.82|15398.82|15398.82|15398.82|15398.82|15398.82|15398.82|0
1743073860000|2025-03-27 11:11:00|15396.78|15396.78|15394.36|15394.36|15396.78|15396.78|15394.36|15394.36|0
1743073870000|2025-03-27 11:11:10|15392.32|15392.32|15392.02|15392.02|15392.32|15392.32|15392.02|15392.02|0
1743073880000|2025-03-27 11:11:20|15392.33|15392.33|15392.68|15392.68|15392.68|15392.68|15392.33|15392.33|0
1743073920000|2025-03-27 11:12:00|15390.64|15390.64|15390.64|15390.64|15390.64|15390.64|15390.64|15390.64|0
1743073930000|2025-03-27 11:12:10|15388.83|15388.83|15388.83|15388.83|15388.83|15388.83|15388.83|15388.83|0
1743073940000|2025-03-27 11:12:20|15386.8|15386.8|15386.68|15386.68|15386.8|15386.8|15386.45|15386.45|0
1743073950000|2025-03-27 11:12:30|15386.8|15386.8|15382.41|15382.41|15386.8|15386.8|15382.41|15382.41|0
1743073960000|2025-03-27 11:12:40|15380.6|15380.6|15380.44|15380.44|15380.6|15380.6|15380.44|15380.44|0
1743073970000|2025-03-27 11:12:50|15378.4|15378.4|15378.4|15378.4|15378.4|15378.4|15378.4|15378.4|0
1743074000000|2025-03-27 11:13:20|15376.59|15376.59|15374.55|15374.55|15376.59|15376.59|15374.55|15374.55|0
1743074010000|2025-03-27 11:13:30|15373.33|15373.33|15373.45|15373.45|15373.45|15373.45|15373.33|15373.33|0
1743074020000|2025-03-27 11:13:40|15373.57|15373.57|15371.53|15371.53|15375.38|15375.38|15371.53|15371.53|0
1743074030000|2025-03-27 11:13:50|15371.42|15371.42|15371.53|15371.53|15371.53|15371.53|15371.42|15371.42|0
1743074040000|2025-03-27 11:14:00|15373.35|15373.35|15371.53|15371.53|15373.35|15373.35|15371.53|15371.53|0
1743074050000|2025-03-27 11:14:10|15369.5|15369.5|15367.69|15367.69|15369.5|15369.5|15367.69|15367.69|0
1743074060000|2025-03-27 11:14:20|15367.08|15367.08|15367.08|15367.08|15367.08|15367.08|15367.08|15367.08|0
1743074070000|2025-03-27 11:14:30|15368.9|15368.9|15368.9|15368.9|15368.9|15368.9|15368.9|15368.9|0
1743074080000|2025-03-27 11:14:40|15370.93|15370.93|15370.93|15370.93|15370.93|15370.93|15370.93|15370.93|0
1743074110000|2025-03-27 11:15:10|15369.12|15369.12|15369.12|15369.12|15369.12|15369.12|15369.12|15369.12|0
1743074130000|2025-03-27 11:15:30|15371.15|15371.15|15371.15|15371.15|15371.15|15371.15|15371.15|15371.15|0
1743074140000|2025-03-27 11:15:40|15373.18|15373.18|15373.18|15373.18|15373.18|15373.18|15373.18|15373.18|0
1743074160000|2025-03-27 11:16:00|15378.63|15378.63|15378.32|15378.32|15378.63|15378.63|15378.32|15378.32|0
1743074170000|2025-03-27 11:16:10|15378.62|15378.62|15378.62|15378.62|15378.62|15378.62|15378.62|15378.62|0
1743074180000|2025-03-27 11:16:20|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|0
1743074210000|2025-03-27 11:16:50|15380.96|15380.96|15380.96|15380.96|15380.96|15380.96|15380.96|15380.96|0
1743074220000|2025-03-27 11:17:00|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|0
1743074250000|2025-03-27 11:17:30|15376.9|15376.9|15376.9|15376.9|15376.9|15376.9|15376.9|15376.9|0
1743074260000|2025-03-27 11:17:40|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|0
1743074320000|2025-03-27 11:18:40|15377.11|15377.11|15377.11|15377.11|15377.11|15377.11|15377.11|15377.11|0
1743074340000|2025-03-27 11:19:00|15376.81|15376.81|15373.27|15373.27|15376.81|15376.81|15372.96|15372.96|0
1743074350000|2025-03-27 11:19:10|15373.15|15373.15|15372.96|15372.96|15373.15|15373.15|15372.84|15372.84|0
1743074380000|2025-03-27 11:19:40|15373.27|15373.27|15373.27|15373.27|15373.27|15373.27|15373.27|15373.27|0
1743074430000|2025-03-27 11:20:30|15373.03|15373.03|15373.03|15373.03|15373.03|15373.03|15373.03|15373.03|0
1743074440000|2025-03-27 11:20:40|15373.15|15373.15|15372.84|15372.84|15373.15|15373.15|15372.84|15372.84|0
1743074450000|2025-03-27 11:20:50|15369.22|15369.22|15369.22|15369.22|15369.22|15369.22|15369.22|15369.22|0
1743074460000|2025-03-27 11:21:00|15367.18|15367.18|15364.84|15364.84|15367.18|15367.18|15364.84|15364.84|0
1743074490000|2025-03-27 11:21:30|15364.54|15364.54|15364.84|15364.84|15364.84|15364.84|15364.54|15364.54|0
1743074500000|2025-03-27 11:21:40|15366.66|15366.66|15363.03|15363.03|15366.66|15366.66|15363.03|15363.03|0
1743074510000|2025-03-27 11:21:50|15362.73|15362.73|15362.73|15362.73|15362.73|15362.73|15362.73|15362.73|0
1743074520000|2025-03-27 11:22:00|15364.76|15364.76|15366.57|15366.57|15366.57|15366.57|15364.76|15364.76|0
1743074550000|2025-03-27 11:22:30|15366.41|15366.41|15366.41|15366.41|15366.41|15366.41|15366.41|15366.41|0
1743074580000|2025-03-27 11:23:00|15364.38|15364.38|15366.19|15366.19|15366.19|15366.19|15364.38|15364.38|0
1743074590000|2025-03-27 11:23:10|15365.89|15365.89|15364.86|15364.86|15365.89|15365.89|15364.86|15364.86|0
1743074600000|2025-03-27 11:23:20|15363.04|15363.04|15363.04|15363.04|15363.04|15363.04|15362.92|15362.92|0
1743074610000|2025-03-27 11:23:30|15361.01|15361.01|15363.04|15363.04|15363.04|15363.04|15361.01|15361.01|0
1743074620000|2025-03-27 11:23:40|15362.74|15362.74|15363.35|15363.35|15363.35|15363.35|15362.74|15362.74|0
1743074630000|2025-03-27 11:23:50|15361.53|15361.53|15361.53|15361.53|15361.53|15361.53|15361.53|15361.53|0
1743074640000|2025-03-27 11:24:00|15363.57|15363.57|15363.57|15363.57|15363.57|15363.57|15363.57|15363.57|0
1743074660000|2025-03-27 11:24:20|15365.38|15365.38|15365.38|15365.38|15365.38|15365.38|15365.38|15365.38|0
1743074670000|2025-03-27 11:24:30|15367.19|15367.19|15367.19|15367.19|15367.19|15367.19|15367.19|15367.19|0
1743074680000|2025-03-27 11:24:40|15367.31|15367.31|15367.43|15367.43|15367.43|15367.43|15367.31|15367.31|0
1743074700000|2025-03-27 11:25:00|15369.46|15369.46|15369.46|15369.46|15369.46|15369.46|15369.46|15369.46|0
1743074730000|2025-03-27 11:25:30|15371.5|15371.5|15371.5|15371.5|15371.5|15371.5|15371.5|15371.5|0
1743074740000|2025-03-27 11:25:40|15369.46|15369.46|15371.5|15371.5|15371.5|15371.5|15369.46|15369.46|0
1743074770000|2025-03-27 11:26:10|15371.38|15371.38|15371.5|15371.5|15371.5|15371.5|15371.38|15371.38|0
1743074780000|2025-03-27 11:26:20|15369.68|15369.68|15369.68|15369.68|15369.68|15369.68|15369.68|15369.68|0
1743074790000|2025-03-27 11:26:30|15367.65|15367.65|15365.31|15365.31|15367.65|15367.65|15365.31|15365.31|0
1743074800000|2025-03-27 11:26:40|15364.7|15364.7|15364.7|15364.7|15364.7|15364.7|15364.7|15364.7|0
1743074820000|2025-03-27 11:27:00|15362.66|15362.66|15362.66|15362.66|15362.66|15362.66|15362.66|15362.66|0
1743074830000|2025-03-27 11:27:10|15364.48|15364.48|15364.17|15364.17|15364.48|15364.48|15364.17|15364.17|0
1743074860000|2025-03-27 11:27:40|15364.29|15364.29|15364.29|15364.29|15364.29|15364.29|15364.29|15364.29|0
1743074910000|2025-03-27 11:28:30|15366.11|15366.11|15366.11|15366.11|15366.11|15366.11|15366.11|15366.11|0
1743075000000|2025-03-27 11:30:00|15368.14|15368.14|15368.14|15368.14|15368.14|15368.14|15368.14|15368.14|0
1743075010000|2025-03-27 11:30:10|15366.11|15366.11|15366.11|15366.11|15366.11|15366.11|15366.11|15366.11|0
1743075030000|2025-03-27 11:30:30|15364.07|15364.07|15366.11|15366.11|15366.11|15366.11|15364.07|15364.07|0
1743075070000|2025-03-27 11:31:10|15368.14|15368.14|15369.57|15369.57|15369.57|15369.57|15368.04|15368.04|0
1743075080000|2025-03-27 11:31:20|15369.89|15369.89|15369.89|15369.89|15369.89|15369.89|15369.89|15369.89|0
1743075120000|2025-03-27 11:32:00|15372.12|15372.12|15376.31|15376.31|15376.31|15376.31|15372.12|15372.12|0
1743075130000|2025-03-27 11:32:10|15374.27|15374.27|15374.27|15374.27|15374.27|15374.27|15374.27|15374.27|0
1743075160000|2025-03-27 11:32:40|15376.09|15376.09|15376.09|15376.09|15376.09|15376.09|15376.09|15376.09|0
1743075220000|2025-03-27 11:33:40|15375.97|15375.97|15376.21|15376.21|15376.21|15376.21|15375.97|15375.97|0
1743075230000|2025-03-27 11:33:50|15376.44|15376.44|15376.56|15376.56|15376.56|15376.56|15376.44|15376.44|0
1743075240000|2025-03-27 11:34:00|15376.44|15376.44|15374.63|15374.63|15376.44|15376.44|15374.63|15374.63|0
1743075250000|2025-03-27 11:34:10|15374.51|15374.51|15372.47|15372.47|15374.51|15374.51|15372.47|15372.47|0
1743075270000|2025-03-27 11:34:30|15370.66|15370.66|15370.89|15370.89|15370.89|15370.89|15370.66|15370.66|0
1743075280000|2025-03-27 11:34:40|15370.59|15370.59|15370.59|15370.59|15370.59|15370.59|15370.59|15370.59|0
1743075290000|2025-03-27 11:34:50|15370.76|15370.76|15370.76|15370.76|15370.76|15370.76|15370.76|15370.76|0
1743075330000|2025-03-27 11:35:30|15372.57|15372.57|15372.87|15372.87|15372.87|15372.87|15372.57|15372.57|0
1743075340000|2025-03-27 11:35:40|15374.69|15374.69|15374.69|15374.69|15374.69|15374.69|15374.69|15374.69|0
1743075350000|2025-03-27 11:35:50|15374.85|15374.85|15374.85|15374.85|15374.85|15374.85|15374.85|15374.85|0
1743075370000|2025-03-27 11:36:10|15373.04|15373.04|15372.69|15372.69|15373.04|15373.04|15372.69|15372.69|0
1743075380000|2025-03-27 11:36:20|15370.87|15370.87|15372.69|15372.69|15372.69|15372.69|15370.87|15370.87|0
1743075400000|2025-03-27 11:36:40|15374.72|15374.72|15374.72|15374.72|15374.72|15374.72|15374.72|15374.72|0
1743075460000|2025-03-27 11:37:40|15376.53|15376.53|15376.53|15376.53|15376.53|15376.53|15376.53|15376.53|0
1743075520000|2025-03-27 11:38:40|15378.57|15378.57|15378.57|15378.57|15378.57|15378.57|15378.57|15378.57|0
1743075530000|2025-03-27 11:38:50|15378.87|15378.87|15380.91|15380.91|15380.91|15380.91|15378.87|15378.87|0
1743075570000|2025-03-27 11:39:30|15382.72|15382.72|15382.72|15382.72|15382.72|15382.72|15382.72|15382.72|0
1743075600000|2025-03-27 11:40:00|15383.33|15383.33|15383.33|15383.33|15383.33|15383.33|15383.33|15383.33|0
1743075620000|2025-03-27 11:40:20|15385.36|15385.36|15385.36|15385.36|15385.36|15385.36|15385.36|15385.36|0
1743075630000|2025-03-27 11:40:30|15385.97|15385.97|15385.97|15385.97|15385.97|15385.97|15385.97|15385.97|0
1743075640000|2025-03-27 11:40:40|15388|15388|15390.03|15390.03|15390.03|15390.03|15388|15388|0
1743075660000|2025-03-27 11:41:00|15385.97|15385.97|15385.97|15385.97|15385.97|15385.97|15385.97|15385.97|0
1743075670000|2025-03-27 11:41:10|15383.85|15383.85|15381.51|15381.51|15383.85|15383.85|15381.51|15381.51|0
1743075680000|2025-03-27 11:41:20|15380.9|15380.9|15382.94|15382.94|15382.94|15382.94|15378.87|15378.87|0
1743075710000|2025-03-27 11:41:50|15382.82|15382.82|15382.82|15382.82|15382.82|15382.82|15382.82|15382.82|0
1743075750000|2025-03-27 11:42:30|15375.56|15375.56|15381|15381|15381|15381|15375.56|15375.56|0
1743075770000|2025-03-27 11:42:50|15379.19|15379.19|15379.19|15379.19|15379.19|15379.19|15379.19|15379.19|0
1743075780000|2025-03-27 11:43:00|15381.02|15381.02|15381.66|15381.66|15381.66|15381.66|15381.02|15381.02|0
1743075790000|2025-03-27 11:43:10|15383.48|15383.48|15383.48|15383.48|15383.48|15383.48|15383.48|15383.48|0
1743075800000|2025-03-27 11:43:20|15387.54|15387.54|15379.63|15379.63|15387.54|15387.54|15379.63|15379.63|0
1743075810000|2025-03-27 11:43:30|15381.44|15381.44|15381.44|15381.44|15381.44|15381.44|15381.44|15381.44|0
1743075820000|2025-03-27 11:43:40|15379.63|15379.63|15379.63|15379.63|15379.63|15379.63|15379.63|15379.63|0
1743075830000|2025-03-27 11:43:50|15381.44|15381.44|15381.44|15381.44|15381.44|15381.44|15381.44|15381.44|0
1743075850000|2025-03-27 11:44:10|15379.63|15379.63|15377.59|15377.59|15379.63|15379.63|15377.59|15377.59|0
1743075910000|2025-03-27 11:45:10|15379.63|15379.63|15379.63|15379.63|15379.63|15379.63|15379.63|15379.63|0
1743075950000|2025-03-27 11:45:50|15381.66|15381.66|15381.66|15381.66|15381.66|15381.66|15381.5|15381.5|0
1743075960000|2025-03-27 11:46:00|15379.63|15379.63|15379.63|15379.63|15379.63|15379.63|15379.63|15379.63|0
1743076020000|2025-03-27 11:47:00|15379.51|15379.51|15379.51|15379.51|15379.51|15379.51|15379.51|15379.51|0
1743076030000|2025-03-27 11:47:10|15379.28|15379.28|15379.28|15379.28|15379.28|15379.28|15379.28|15379.28|0
1743076040000|2025-03-27 11:47:20|15375.65|15375.65|15375.65|15375.65|15375.65|15375.65|15375.65|15375.65|0
1743076070000|2025-03-27 11:47:50|15373.31|15373.31|15375.12|15375.12|15375.12|15375.12|15373.31|15373.31|0
1743076090000|2025-03-27 11:48:10|15377.16|15377.16|15377.16|15377.16|15377.16|15377.16|15377.16|15377.16|0
1743076160000|2025-03-27 11:49:20|15378.97|15378.97|15378.97|15378.97|15378.97|15378.97|15378.97|15378.97|0
1743076220000|2025-03-27 11:50:20|15379.2|15379.2|15379.2|15379.2|15379.2|15379.2|15379.2|15379.2|0
1743076230000|2025-03-27 11:50:30|15378.9|15378.9|15378.59|15378.59|15378.9|15378.9|15378.59|15378.59|0
1743076320000|2025-03-27 11:52:00|15378.9|15378.9|15378.9|15378.9|15378.9|15378.9|15378.9|15378.9|0
1743076330000|2025-03-27 11:52:10|15380.71|15380.71|15380.71|15380.71|15380.71|15380.71|15380.71|15380.71|0
1743076350000|2025-03-27 11:52:30|15378.9|15378.9|15376.87|15376.87|15378.9|15378.9|15376.87|15376.87|0
1743076400000|2025-03-27 11:53:20|15378.9|15378.9|15378.9|15378.9|15378.9|15378.9|15378.9|15378.9|0
1743076420000|2025-03-27 11:53:40|15378.78|15378.78|15378.78|15378.78|15378.78|15378.78|15378.78|15378.78|0
1743076470000|2025-03-27 11:54:30|15376.97|15376.97|15376.97|15376.97|15376.97|15376.97|15376.97|15376.97|0
1743076480000|2025-03-27 11:54:40|15377.2|15377.2|15377.2|15377.2|15377.2|15377.2|15377.2|15377.2|0
1743076510000|2025-03-27 11:55:10|15379.24|15379.24|15379.24|15379.24|15379.24|15379.24|15379.24|15379.24|0
1743076520000|2025-03-27 11:55:20|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|15378.93|0
1743076530000|2025-03-27 11:55:30|15379.23|15379.23|15381.05|15381.05|15381.05|15381.05|15379.23|15379.23|0
1743076560000|2025-03-27 11:56:00|15380.93|15380.93|15380.93|15380.93|15382.96|15382.96|15380.93|15380.93|0
1743076570000|2025-03-27 11:56:10|15381.54|15381.54|15381.54|15381.54|15381.54|15381.54|15381.54|15381.54|0
1743076580000|2025-03-27 11:56:20|15381.38|15381.38|15381.38|15381.38|15381.38|15381.38|15381.38|15381.38|0
1743076600000|2025-03-27 11:56:40|15381.22|15381.22|15381.22|15381.22|15381.22|15381.22|15381.22|15381.22|0
1743076630000|2025-03-27 11:57:10|15379.18|15379.18|15379.18|15379.18|15379.18|15379.18|15379.18|15379.18|0
1743076670000|2025-03-27 11:57:50|15378.58|15378.58|15378.58|15378.58|15378.58|15378.58|15378.58|15378.58|0
1743076680000|2025-03-27 11:58:00|15377.66|15377.66|15377.66|15377.66|15377.66|15377.66|15377.66|15377.66|0
1743076700000|2025-03-27 11:58:20|15374.03|15374.03|15374.03|15374.03|15374.03|15374.03|15374.03|15374.03|0
1743076720000|2025-03-27 11:58:40|15372.22|15372.22|15366.12|15366.12|15372.22|15372.22|15366.12|15366.12|0
1743076750000|2025-03-27 11:59:10|15362.27|15362.27|15362.27|15362.27|15362.27|15362.27|15362.27|15362.27|0
1743076760000|2025-03-27 11:59:20|15361.85|15361.85|15361.85|15361.85|15361.85|15361.85|15361.85|15361.85|0
1743076790000|2025-03-27 11:59:50|15363.88|15363.88|15360.03|15360.03|15363.88|15363.88|15360.03|15360.03|0
1743076800000|2025-03-27 12:00:00|15363.66|15363.66|15367.73|15367.73|15367.73|15367.73|15363.66|15363.66|0
1743076830000|2025-03-27 12:00:30|15365.7|15365.7|15367.73|15367.73|15367.73|15367.73|15365.7|15365.7|0
1743076850000|2025-03-27 12:00:50|15367.96|15367.96|15368.2|15368.2|15368.2|15368.2|15367.96|15367.96|0
1743076890000|2025-03-27 12:01:30|15370.23|15370.23|15370.23|15370.23|15370.23|15370.23|15370.23|15370.23|0
1743076920000|2025-03-27 12:02:00|15372.05|15372.05|15374.08|15374.08|15374.08|15374.08|15372.05|15372.05|0
1743076930000|2025-03-27 12:02:10|15372.27|15372.27|15372.27|15372.27|15372.27|15372.27|15372.27|15372.27|0
1743076960000|2025-03-27 12:02:40|15370.45|15370.45|15370.45|15370.45|15370.45|15370.45|15370.45|15370.45|0
1743076970000|2025-03-27 12:02:50|15368.42|15368.42|15368.42|15368.42|15368.42|15368.42|15368.42|15368.42|0
1743076980000|2025-03-27 12:03:00|15368.3|15368.3|15368.3|15368.3|15368.3|15368.3|15368.3|15368.3|0
1743077000000|2025-03-27 12:03:20|15370.33|15370.33|15366.27|15366.27|15370.33|15370.33|15366.27|15366.27|0
1743077030000|2025-03-27 12:03:50|15366.57|15366.57|15366.57|15366.57|15366.57|15366.57|15366.57|15366.57|0
1743077160000|2025-03-27 12:06:00|15364.54|15364.54|15361.3|15361.3|15364.54|15364.54|15358.66|15358.66|0
1743077170000|2025-03-27 12:06:10|15359.27|15359.27|15359.46|15359.46|15359.57|15359.57|15359.27|15359.27|0
1743077190000|2025-03-27 12:06:30|15359.36|15359.36|15359.36|15359.36|15359.36|15359.36|15359.36|15359.36|0
1743077200000|2025-03-27 12:06:40|15359.05|15359.05|15359.05|15359.05|15359.05|15359.05|15359.05|15359.05|0
1743077230000|2025-03-27 12:07:10|15357.02|15357.02|15357.02|15357.02|15357.02|15357.02|15357.02|15357.02|0
1743077240000|2025-03-27 12:07:20|15359.05|15359.05|15359.05|15359.05|15359.05|15359.05|15359.05|15359.05|0
1743077260000|2025-03-27 12:07:40|15358.75|15358.75|15358.75|15358.75|15358.75|15358.75|15358.75|15358.75|0
1743077270000|2025-03-27 12:07:50|15352.87|15352.87|15352.87|15352.87|15352.87|15352.87|15352.87|15352.87|0
1743077280000|2025-03-27 12:08:00|15350.83|15350.83|15350.83|15350.83|15350.83|15350.83|15350.83|15350.83|0
1743077300000|2025-03-27 12:08:20|15350.51|15350.51|15350.51|15350.51|15350.51|15350.51|15350.51|15350.51|0
1743077330000|2025-03-27 12:08:50|15352.54|15352.54|15356.61|15356.61|15356.61|15356.61|15352.54|15352.54|0
1743077360000|2025-03-27 12:09:20|15356.73|15356.73|15356.84|15356.84|15356.84|15356.84|15356.73|15356.73|0
1743077370000|2025-03-27 12:09:30|15358.88|15358.88|15358.88|15358.88|15358.88|15358.88|15358.88|15358.88|0
1743077380000|2025-03-27 12:09:40|15359.18|15359.18|15359.18|15359.18|15359.18|15359.18|15359.18|15359.18|0
1743077400000|2025-03-27 12:10:00|15357.15|15357.15|15358.96|15358.96|15358.96|15358.96|15357.15|15357.15|0
1743077410000|2025-03-27 12:10:10|15361|15361|15361|15361|15361|15361|15361|15361|0
1743077430000|2025-03-27 12:10:30|15365.06|15365.06|15365.06|15365.06|15365.06|15365.06|15365.06|15365.06|0
1743077440000|2025-03-27 12:10:40|15361|15361|15361|15361|15361|15361|15361|15361|0
1743077480000|2025-03-27 12:11:20|15360.88|15360.88|15356.81|15356.81|15360.88|15360.88|15356.81|15356.81|0
1743077520000|2025-03-27 12:12:00|15354.48|15354.48|15354.48|15354.48|15354.48|15354.48|15354.48|15354.48|0
1743077530000|2025-03-27 12:12:10|15353.86|15353.86|15353.86|15353.86|15353.86|15353.86|15353.86|15353.86|0
1743077580000|2025-03-27 12:13:00|15352.05|15352.05|15352.05|15352.05|15352.05|15352.05|15352.05|15352.05|0
1743077590000|2025-03-27 12:13:10|15350.02|15350.02|15344.57|15344.57|15350.02|15350.02|15344.57|15344.57|0
1743077620000|2025-03-27 12:13:40|15344.46|15344.46|15340.39|15340.39|15344.46|15344.46|15340.39|15340.39|0
1743077630000|2025-03-27 12:13:50|15342.42|15342.42|15342.42|15342.42|15342.42|15342.42|15342.42|15342.42|0
1743077640000|2025-03-27 12:14:00|15344.46|15344.46|15348.09|15348.09|15348.09|15348.09|15344.46|15344.46|0
1743077670000|2025-03-27 12:14:30|15348.7|15348.7|15350.51|15350.51|15350.51|15350.51|15348.7|15348.7|0
1743077710000|2025-03-27 12:15:10|15352.32|15352.32|15352.32|15352.32|15352.32|15352.32|15352.32|15352.32|0
1743077740000|2025-03-27 12:15:40|15354.36|15354.36|15356.29|15356.29|15356.29|15356.29|15354.36|15354.36|0
1743077790000|2025-03-27 12:16:30|15354.48|15354.48|15354.48|15354.48|15354.48|15354.48|15354.48|15354.48|0
1743077800000|2025-03-27 12:16:40|15354.59|15354.59|15354.59|15354.59|15354.59|15354.59|15354.59|15354.59|0
1743077820000|2025-03-27 12:17:00|15356.63|15356.63|15356.63|15356.63|15356.63|15356.63|15356.63|15356.63|0
1743077870000|2025-03-27 12:17:50|15356.74|15356.74|15356.74|15356.74|15356.74|15356.74|15356.74|15356.74|0
1743077880000|2025-03-27 12:18:00|15354.93|15354.93|15354.93|15354.93|15354.93|15354.93|15354.93|15354.93|0
1743077900000|2025-03-27 12:18:20|15355.05|15355.05|15354.93|15354.93|15355.05|15355.05|15354.93|15354.93|0
1743077910000|2025-03-27 12:18:30|15356.74|15356.74|15356.74|15356.74|15356.74|15356.74|15356.74|15356.74|0
1743077920000|2025-03-27 12:18:40|15354.69|15354.69|15354.93|15354.93|15354.93|15354.93|15354.69|15354.69|0
1743077930000|2025-03-27 12:18:50|15352.9|15352.9|15352.9|15352.9|15352.9|15352.9|15352.9|15352.9|0
1743077950000|2025-03-27 12:19:10|15350.86|15350.86|15349.96|15349.96|15350.86|15350.86|15349.05|15349.05|0
1743078000000|2025-03-27 12:20:00|15351.78|15351.78|15351.78|15351.78|15351.78|15351.78|15351.78|15351.78|0
1743078010000|2025-03-27 12:20:10|15352.08|15352.08|15353.89|15353.89|15353.89|15353.89|15352.08|15352.08|0
1743078020000|2025-03-27 12:20:20|15354.2|15354.2|15354.2|15354.2|15354.2|15354.2|15354.2|15354.2|0
1743078040000|2025-03-27 12:20:40|15354.36|15354.36|15356.55|15356.55|15356.55|15356.55|15354.36|15354.36|0
1743078090000|2025-03-27 12:21:30|15356.44|15356.44|15356.44|15356.44|15356.44|15356.44|15356.44|15356.44|0
1743078140000|2025-03-27 12:22:20|15356.2|15356.2|15356.2|15356.2|15356.2|15356.2|15356.2|15356.2|0
1743078180000|2025-03-27 12:23:00|15354.17|15354.17|15354.17|15354.17|15354.17|15354.17|15354.17|15354.17|0
1743078200000|2025-03-27 12:23:20|15356.2|15356.2|15358.24|15358.24|15358.24|15358.24|15356.2|15356.2|0
1743078230000|2025-03-27 12:23:50|15358.54|15358.54|15358.85|15358.85|15358.85|15358.85|15358.54|15358.54|0
1743078240000|2025-03-27 12:24:00|15358.96|15358.96|15358.96|15358.96|15358.96|15358.96|15358.96|15358.96|0
1743078300000|2025-03-27 12:25:00|15360.78|15360.78|15360.78|15360.78|15360.78|15360.78|15360.78|15360.78|0
1743078310000|2025-03-27 12:25:10|15360.68|15360.68|15360.68|15360.68|15360.68|15360.68|15360.68|15360.68|0
1743078320000|2025-03-27 12:25:20|15362.71|15362.71|15362.71|15362.71|15362.71|15362.71|15362.71|15362.71|0
1743078330000|2025-03-27 12:25:30|15364.53|15364.53|15366.52|15366.52|15366.64|15366.64|15364.53|15364.53|0
1743078340000|2025-03-27 12:25:40|15366.83|15366.83|15366.83|15366.83|15366.83|15366.83|15366.83|15366.83|0
1743078360000|2025-03-27 12:26:00|15371.28|15371.28|15372.51|15372.51|15372.51|15372.51|15371.28|15371.28|0
1743078380000|2025-03-27 12:26:20|15372.81|15372.81|15374.84|15374.84|15374.84|15374.84|15372.81|15372.81|0
1743078410000|2025-03-27 12:26:50|15372.81|15372.81|15372.81|15372.81|15372.81|15372.81|15372.81|15372.81|0
1743078420000|2025-03-27 12:27:00|15371|15371|15371|15371|15371|15371|15371|15371|0
1743078430000|2025-03-27 12:27:10|15368.96|15368.96|15368.35|15368.35|15368.96|15368.96|15368.35|15368.35|0
1743078440000|2025-03-27 12:27:20|15367.75|15367.75|15367.75|15367.75|15367.75|15367.75|15367.75|15367.75|0
1743078450000|2025-03-27 12:27:30|15367.86|15367.86|15367.86|15367.86|15367.86|15367.86|15367.86|15367.86|0
1743078460000|2025-03-27 12:27:40|15369.68|15369.68|15369.68|15369.68|15369.68|15369.68|15369.68|15369.68|0
1743078480000|2025-03-27 12:28:00|15367.64|15367.64|15365.83|15365.83|15367.64|15367.64|15365.83|15365.83|0
1743078500000|2025-03-27 12:28:20|15363.8|15363.8|15364.03|15364.03|15364.03|15364.03|15363.8|15363.8|0
1743078510000|2025-03-27 12:28:30|15363.72|15363.72|15363.61|15363.61|15363.72|15363.72|15363.61|15363.61|0
1743078540000|2025-03-27 12:29:00|15361.19|15361.19|15361.19|15361.19|15361.19|15361.19|15361.19|15361.19|0
1743078550000|2025-03-27 12:29:10|15360.88|15360.88|15358.85|15358.85|15360.88|15360.88|15358.85|15358.85|0
1743078600000|2025-03-27 12:30:00|15360.88|15360.88|15362.7|15362.7|15362.7|15362.7|15360.88|15360.88|0
1743078620000|2025-03-27 12:30:20|15366.77|15366.77|15366.77|15366.77|15366.77|15366.77|15366.77|15366.77|0
1743078640000|2025-03-27 12:30:40|15368.58|15368.58|15372.43|15372.43|15372.43|15372.43|15368.58|15368.58|0
1743078650000|2025-03-27 12:30:50|15370.61|15370.61|15374.24|15374.24|15374.24|15374.24|15370.61|15370.61|0
1743078660000|2025-03-27 12:31:00|15374.36|15374.36|15374.36|15374.36|15374.36|15374.36|15372.54|15372.54|0
1743078670000|2025-03-27 12:31:10|15372.54|15372.54|15376.61|15376.61|15376.61|15376.61|15370.51|15370.51|0
1743078690000|2025-03-27 12:31:30|15376.92|15376.92|15376.92|15376.92|15376.92|15376.92|15376.92|15376.92|0
1743078700000|2025-03-27 12:31:40|15377.52|15377.52|15377.52|15377.52|15377.52|15377.52|15377.52|15377.52|0
1743078710000|2025-03-27 12:31:50|15375.71|15375.71|15375.71|15375.71|15375.71|15375.71|15375.71|15375.71|0
1743078740000|2025-03-27 12:32:20|15373.67|15373.67|15375.71|15375.71|15375.71|15375.71|15373.67|15373.67|0
1743078750000|2025-03-27 12:32:30|15375.1|15375.1|15375.1|15375.1|15375.1|15375.1|15375.1|15375.1|0
1743078760000|2025-03-27 12:32:40|15376.92|15376.92|15376.92|15376.92|15376.92|15376.92|15376.92|15376.92|0
1743078790000|2025-03-27 12:33:10|15377.03|15377.03|15377.03|15377.03|15377.03|15377.03|15377.03|15377.03|0
1743078800000|2025-03-27 12:33:20|15379.07|15379.07|15377.03|15377.03|15379.07|15379.07|15375.22|15375.22|0
1743078810000|2025-03-27 12:33:30|15375.22|15375.22|15375.22|15375.22|15375.22|15375.22|15375.22|15375.22|0
1743078870000|2025-03-27 12:34:30|15373.19|15373.19|15368.92|15368.92|15373.19|15373.19|15368.92|15368.92|0
1743078900000|2025-03-27 12:35:00|15370.65|15370.65|15370.34|15370.34|15370.95|15370.95|15370.34|15370.34|0
1743078910000|2025-03-27 12:35:10|15370.04|15370.04|15370.04|15370.04|15370.04|15370.04|15370.04|15370.04|0
1743078930000|2025-03-27 12:35:30|15372.07|15372.07|15372.07|15372.07|15372.07|15372.07|15372.07|15372.07|0
1743078940000|2025-03-27 12:35:40|15374.11|15374.11|15374.11|15374.11|15374.11|15374.11|15374.11|15374.11|0
1743078950000|2025-03-27 12:35:50|15374.41|15374.41|15374.41|15374.41|15374.41|15374.41|15374.41|15374.41|0
1743078970000|2025-03-27 12:36:10|15374.71|15374.71|15379.19|15379.19|15379.19|15379.19|15374.71|15374.71|0
1743079010000|2025-03-27 12:36:50|15383.26|15383.26|15383.26|15383.26|15383.26|15383.26|15383.26|15383.26|0
1743079020000|2025-03-27 12:37:00|15379.19|15379.19|15379.19|15379.19|15379.19|15379.19|15379.19|15379.19|0
1743079090000|2025-03-27 12:38:10|15379.35|15379.35|15375.29|15375.29|15379.35|15379.35|15375.29|15375.29|0
1743079100000|2025-03-27 12:38:20|15375.4|15375.4|15375.4|15375.4|15375.4|15375.4|15375.4|15375.4|0
1743079110000|2025-03-27 12:38:30|15377.22|15377.22|15386.51|15386.51|15386.51|15386.51|15377.22|15377.22|0
1743079200000|2025-03-27 12:40:00|15392.47|15392.47|15394.29|15394.29|15394.29|15394.29|15392.47|15392.47|0
1743079210000|2025-03-27 12:40:10|15394.61|15394.61|15394.61|15394.61|15394.61|15394.61|15394.61|15394.61|0
1743079240000|2025-03-27 12:40:40|15392.8|15392.8|15392.8|15392.8|15392.8|15392.8|15392.8|15392.8|0
1743079290000|2025-03-27 12:41:30|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|0
1743079300000|2025-03-27 12:41:40|15386.7|15386.7|15384.27|15384.27|15386.7|15386.7|15384.27|15384.27|0
1743079320000|2025-03-27 12:42:00|15384.51|15384.51|15388.14|15388.14|15388.14|15388.14|15384.51|15384.51|0
1743079330000|2025-03-27 12:42:10|15386.32|15386.32|15386.32|15386.32|15386.32|15386.32|15386.32|15386.32|0
1743079360000|2025-03-27 12:42:40|15386.44|15386.44|15386.44|15386.44|15386.44|15386.44|15386.44|15386.44|0
1743079380000|2025-03-27 12:43:00|15384.62|15384.62|15384.62|15384.62|15384.62|15384.62|15384.62|15384.62|0
1743079390000|2025-03-27 12:43:10|15384.51|15384.51|15384.51|15384.51|15384.51|15384.51|15384.51|15384.51|0
1743079400000|2025-03-27 12:43:20|15382.47|15382.47|15382.47|15382.47|15382.47|15382.47|15382.47|15382.47|0
1743079410000|2025-03-27 12:43:30|15378.85|15378.85|15378.21|15378.21|15380.66|15380.66|15378.21|15378.21|0
1743079420000|2025-03-27 12:43:40|15377.6|15377.6|15375.78|15375.78|15377.6|15377.6|15375.78|15375.78|0
1743079440000|2025-03-27 12:44:00|15375.46|15375.46|15373.59|15373.59|15375.62|15375.62|15373.59|15373.59|0
1743079470000|2025-03-27 12:44:30|15375.4|15375.4|15383.86|15383.86|15385.68|15385.68|15375.4|15375.4|0
1743079490000|2025-03-27 12:44:50|15383.56|15383.56|15390.14|15390.14|15390.14|15390.14|15383.56|15383.56|0
1743079510000|2025-03-27 12:45:10|15388.32|15388.32|15388.32|15388.32|15388.32|15388.32|15388.32|15388.32|0
1743079520000|2025-03-27 12:45:20|15390.14|15390.14|15390.14|15390.14|15390.14|15390.14|15390.14|15390.14|0
1743079530000|2025-03-27 12:45:30|15388.32|15388.32|15390.35|15390.35|15390.35|15390.35|15388.32|15388.32|0
1743079540000|2025-03-27 12:45:40|15388.32|15388.32|15388.32|15388.32|15388.32|15388.32|15388.02|15388.02|0
1743079610000|2025-03-27 12:46:50|15386.29|15386.29|15386.29|15386.29|15386.29|15386.29|15386.29|15386.29|0
1743079620000|2025-03-27 12:47:00|15384.25|15384.25|15384.25|15384.25|15384.25|15384.25|15384.25|15384.25|0
1743079630000|2025-03-27 12:47:10|15386.29|15386.29|15386.29|15386.29|15386.29|15386.29|15386.29|15386.29|0
1743079640000|2025-03-27 12:47:20|15384.25|15384.25|15384.25|15384.25|15384.25|15384.25|15384.25|15384.25|0
1743079650000|2025-03-27 12:47:30|15381.61|15381.61|15385.46|15385.46|15385.46|15385.46|15381.61|15381.61|0
1743079660000|2025-03-27 12:47:40|15387.49|15387.49|15387.49|15387.49|15387.49|15387.49|15387.49|15387.49|0
1743079670000|2025-03-27 12:47:50|15388.1|15388.1|15388.1|15388.1|15388.1|15388.1|15388.1|15388.1|0
1743079690000|2025-03-27 12:48:10|15390.14|15390.14|15390.25|15390.25|15390.25|15390.25|15390.14|15390.14|0
1743079740000|2025-03-27 12:49:00|15386.19|15386.19|15386.19|15386.19|15386.19|15386.19|15386.19|15386.19|0
1743079750000|2025-03-27 12:49:10|15386.07|15386.07|15383.73|15383.73|15386.07|15386.07|15383.73|15383.73|0
1743079780000|2025-03-27 12:49:40|15381.92|15381.92|15381.92|15381.92|15381.92|15381.92|15381.92|15381.92|0
1743079800000|2025-03-27 12:50:00|15379.88|15379.88|15379.58|15379.58|15379.88|15379.88|15379.58|15379.58|0
1743079810000|2025-03-27 12:50:10|15375.95|15375.95|15373.8|15373.8|15375.95|15375.95|15373.8|15373.8|0
1743079820000|2025-03-27 12:50:20|15373.5|15373.5|15373.5|15373.5|15373.5|15373.5|15373.5|15373.5|0
1743079840000|2025-03-27 12:50:40|15369.65|15369.65|15367.61|15367.61|15369.65|15369.65|15367.61|15367.61|0
1743079850000|2025-03-27 12:50:50|15365.58|15365.58|15365.35|15365.35|15365.58|15365.58|15365.35|15365.35|0
1743079870000|2025-03-27 12:51:10|15363.53|15363.53|15360.28|15360.28|15363.53|15363.53|15360.28|15360.28|0
1743079880000|2025-03-27 12:51:20|15362.32|15362.32|15362.05|15362.05|15362.32|15362.32|15362.05|15362.05|0
1743079890000|2025-03-27 12:51:30|15361.89|15361.89|15361.89|15361.89|15361.89|15361.89|15361.89|15361.89|0
1743079900000|2025-03-27 12:51:40|15362.2|15362.2|15362.2|15362.2|15362.2|15362.2|15362.2|15362.2|0
1743079910000|2025-03-27 12:51:50|15360.16|15360.16|15360.16|15360.16|15360.16|15360.16|15360.16|15360.16|0
1743079920000|2025-03-27 12:52:00|15359.86|15359.86|15359.56|15359.56|15359.86|15359.86|15359.56|15359.56|0
1743079930000|2025-03-27 12:52:10|15357.52|15357.52|15359.56|15359.56|15359.56|15359.56|15357.52|15357.52|0
1743079940000|2025-03-27 12:52:20|15361.59|15361.59|15365.44|15365.44|15365.44|15365.44|15361.59|15361.59|0
1743079950000|2025-03-27 12:52:30|15367.25|15367.25|15369.29|15369.29|15369.29|15369.29|15367.25|15367.25|0
1743079990000|2025-03-27 12:53:10|15369.4|15369.4|15369.4|15369.4|15369.4|15369.4|15369.4|15369.4|0
1743080000000|2025-03-27 12:53:20|15371.44|15371.44|15371.44|15371.44|15371.44|15371.44|15371.44|15371.44|0
1743080050000|2025-03-27 12:54:10|15373.47|15373.47|15381.6|15381.6|15381.6|15381.6|15373.47|15373.47|0
1743080080000|2025-03-27 12:54:40|15377.54|15377.54|15379.35|15379.35|15379.35|15379.35|15377.54|15377.54|0
1743080090000|2025-03-27 12:54:50|15377.32|15377.32|15377.32|15377.32|15377.32|15377.32|15377.32|15377.32|0
1743080110000|2025-03-27 12:55:10|15377.16|15377.16|15377.04|15377.04|15377.16|15377.16|15377.04|15377.04|0
1743080140000|2025-03-27 12:55:40|15376.74|15376.74|15376.74|15376.74|15376.74|15376.74|15376.13|15376.13|0
1743080150000|2025-03-27 12:55:50|15372.89|15372.89|15372.89|15372.89|15372.89|15372.89|15372.89|15372.89|0
1743080160000|2025-03-27 12:56:00|15369.04|15369.04|15366.4|15366.4|15369.04|15369.04|15366.4|15366.4|0
1743080170000|2025-03-27 12:56:10|15366.1|15366.1|15366.1|15366.1|15366.1|15366.1|15366.1|15366.1|0
1743080180000|2025-03-27 12:56:20|15364.06|15364.06|15362.25|15362.25|15364.06|15364.06|15362.25|15362.25|0
1743080190000|2025-03-27 12:56:30|15360.21|15360.21|15360.21|15360.21|15360.21|15360.21|15360.21|15360.21|0
1743080200000|2025-03-27 12:56:40|15362.25|15362.25|15362.25|15362.25|15362.25|15362.25|15362.25|15362.25|0
1743080240000|2025-03-27 12:57:20|15360.43|15360.43|15360.43|15360.43|15360.43|15360.43|15360.43|15360.43|0
1743080250000|2025-03-27 12:57:30|15358.4|15358.4|15356.37|15356.37|15358.4|15358.4|15356.37|15356.37|0
1743080260000|2025-03-27 12:57:40|15358.4|15358.4|15358.4|15358.4|15358.4|15358.4|15358.4|15358.4|0
1743080300000|2025-03-27 12:58:20|15359.32|15359.32|15357.5|15357.5|15359.32|15359.32|15357.5|15357.5|0
1743080310000|2025-03-27 12:58:30|15355.47|15355.47|15355.47|15355.47|15355.47|15355.47|15355.47|15355.47|0
1743080330000|2025-03-27 12:58:50|15357.5|15357.5|15357.5|15357.5|15357.5|15357.5|15357.5|15357.5|0
1743080350000|2025-03-27 12:59:10|15355.47|15355.47|15357.5|15357.5|15357.5|15357.5|15355.47|15355.47|0
1743080380000|2025-03-27 12:59:40|15355.45|15355.45|15355.45|15355.45|15355.45|15355.45|15355.45|15355.45|0
1743080400000|2025-03-27 13:00:00|15355.15|15355.15|15355.15|15355.15|15355.15|15355.15|15355.15|15355.15|0
1743080420000|2025-03-27 13:00:20|15355.45|15355.45|15365.43|15365.43|15365.43|15365.43|15355.45|15355.45|0
1743080430000|2025-03-27 13:00:30|15363.4|15363.4|15360.45|15360.45|15363.4|15363.4|15360.45|15360.45|0
1743080440000|2025-03-27 13:00:40|15359.84|15359.84|15359.84|15359.84|15359.84|15359.84|15359.84|15359.84|0
1743080450000|2025-03-27 13:00:50|15357.8|15357.8|15357.8|15357.8|15357.8|15357.8|15357.8|15357.8|0
1743080470000|2025-03-27 13:01:10|15359.84|15359.84|15359.84|15359.84|15359.84|15359.84|15359.84|15359.84|0
1743080480000|2025-03-27 13:01:20|15361.87|15361.87|15365.72|15365.72|15365.72|15365.72|15361.87|15361.87|0
1743080520000|2025-03-27 13:02:00|15367.75|15367.75|15367.75|15367.75|15367.75|15367.75|15367.75|15367.75|0
1743080540000|2025-03-27 13:02:20|15369.57|15369.57|15369.57|15369.57|15369.57|15369.57|15369.57|15369.57|0
1743080560000|2025-03-27 13:02:40|15365.5|15365.5|15365.5|15365.5|15365.5|15365.5|15365.5|15365.5|0
1743080580000|2025-03-27 13:03:00|15364.89|15364.89|15358.78|15358.78|15364.89|15364.89|15358.78|15358.78|0
1743080640000|2025-03-27 13:04:00|15356.75|15356.75|15356.75|15356.75|15356.75|15356.75|15356.75|15356.75|0
1743080650000|2025-03-27 13:04:10|15358.78|15358.78|15358.78|15358.78|15358.78|15358.78|15358.78|15358.78|0
1743080680000|2025-03-27 13:04:40|15359.39|15359.39|15359.39|15359.39|15359.39|15359.39|15359.39|15359.39|0
1743080700000|2025-03-27 13:05:00|15357.05|15357.05|15355.24|15355.24|15357.66|15357.66|15355.24|15355.24|0
1743080710000|2025-03-27 13:05:10|15353.42|15353.42|15353.42|15353.42|15353.42|15353.42|15353.42|15353.42|0
1743080720000|2025-03-27 13:05:20|15351.39|15351.39|15351.39|15351.39|15351.39|15351.39|15351.39|15351.39|0
1743080750000|2025-03-27 13:05:50|15349.35|15349.35|15347.54|15347.54|15349.35|15349.35|15347.54|15347.54|0
1743080760000|2025-03-27 13:06:00|15349.35|15349.35|15349.35|15349.35|15349.35|15349.35|15349.35|15349.35|0
1743080770000|2025-03-27 13:06:10|15347.32|15347.32|15351.39|15351.39|15351.39|15351.39|15347.32|15347.32|0
1743080790000|2025-03-27 13:06:30|15355.46|15355.46|15353.42|15353.42|15355.46|15355.46|15353.42|15353.42|0
1743080810000|2025-03-27 13:06:50|15351.61|15351.61|15351.61|15351.61|15351.61|15351.61|15351.61|15351.61|0
1743080820000|2025-03-27 13:07:00|15353.42|15353.42|15353.42|15353.42|15353.42|15353.42|15353.42|15353.42|0
1743080850000|2025-03-27 13:07:30|15355.24|15355.24|15351.4|15351.4|15355.24|15355.24|15351.17|15351.17|0
1743080860000|2025-03-27 13:07:40|15351.52|15351.52|15353.34|15353.34|15353.34|15353.34|15351.52|15351.52|0
1743080880000|2025-03-27 13:08:00|15351.3|15351.3|15353.34|15353.34|15353.34|15353.34|15351.3|15351.3|0
1743080890000|2025-03-27 13:08:10|15351.3|15351.3|15350.39|15350.39|15351.3|15351.3|15350.39|15350.39|0
1743080910000|2025-03-27 13:08:30|15348.35|15348.35|15350.39|15350.39|15350.39|15350.39|15348.35|15348.35|0
1743080940000|2025-03-27 13:09:00|15348.57|15348.57|15348.27|15348.27|15348.57|15348.57|15348.27|15348.27|0
1743080960000|2025-03-27 13:09:20|15346.24|15346.24|15346.24|15346.24|15346.24|15346.24|15346.24|15346.24|0
1743080980000|2025-03-27 13:09:40|15350.3|15350.3|15350.61|15350.61|15350.61|15350.61|15350.3|15350.3|0
1743081040000|2025-03-27 13:10:40|15350.44|15350.44|15348.63|15348.63|15350.44|15350.44|15348.63|15348.63|0
1743081050000|2025-03-27 13:10:50|15350.44|15350.44|15350.44|15350.44|15350.44|15350.44|15350.44|15350.44|0
1743081060000|2025-03-27 13:11:00|15346.38|15346.38|15348.1|15348.1|15348.41|15348.41|15346.07|15346.07|0
1743081100000|2025-03-27 13:11:40|15350.14|15350.14|15350.14|15350.14|15350.14|15350.14|15350.14|15350.14|0
1743081110000|2025-03-27 13:11:50|15348.32|15348.32|15348.32|15348.32|15348.32|15348.32|15348.32|15348.32|0
1743081130000|2025-03-27 13:12:10|15350.36|15350.36|15350.97|15350.97|15350.97|15350.97|15350.36|15350.36|0
1743081140000|2025-03-27 13:12:20|15351.27|15351.27|15355.23|15355.23|15355.23|15355.23|15351.27|15351.27|0
1743081150000|2025-03-27 13:12:30|15355.35|15355.35|15355.35|15355.35|15355.35|15355.35|15355.35|15355.35|0
1743081160000|2025-03-27 13:12:40|15353.54|15353.54|15351.72|15351.72|15353.54|15353.54|15351.72|15351.72|0
1743081190000|2025-03-27 13:13:10|15349.69|15349.69|15349.69|15349.69|15349.69|15349.69|15349.69|15349.69|0
1743081200000|2025-03-27 13:13:20|15347.87|15347.87|15351.5|15351.5|15351.5|15351.5|15347.87|15347.87|0
1743081210000|2025-03-27 13:13:30|15351.62|15351.62|15351.62|15351.62|15351.62|15351.62|15351.62|15351.62|0
1743081220000|2025-03-27 13:13:40|15353.44|15353.44|15354.86|15354.86|15355.47|15355.47|15353.44|15353.44|0
1743081240000|2025-03-27 13:14:00|15352.82|15352.82|15352.52|15352.52|15352.82|15352.82|15352.52|15352.52|0
1743081260000|2025-03-27 13:14:20|15350.71|15350.71|15350.71|15350.71|15350.71|15350.71|15350.71|15350.71|0
1743081270000|2025-03-27 13:14:30|15350.59|15350.59|15350.59|15350.59|15350.59|15350.59|15350.59|15350.59|0
1743081310000|2025-03-27 13:15:10|15352.62|15352.62|15352.62|15352.62|15352.62|15352.62|15352.62|15352.62|0
1743081320000|2025-03-27 13:15:20|15350.59|15350.59|15350.59|15350.59|15350.59|15350.59|15350.59|15350.59|0
1743081350000|2025-03-27 13:15:50|15346.13|15346.13|15346.13|15346.13|15346.13|15346.13|15346.13|15346.13|0
1743081370000|2025-03-27 13:16:10|15348.16|15348.16|15348.38|15348.38|15348.38|15348.38|15346.35|15346.35|0
1743081380000|2025-03-27 13:16:20|15350.42|15350.42|15350.42|15350.42|15350.42|15350.42|15350.42|15350.42|0
1743081410000|2025-03-27 13:16:50|15352.23|15352.23|15352.23|15352.23|15352.23|15352.23|15352.23|15352.23|0
1743081440000|2025-03-27 13:17:20|15352.11|15352.11|15358.35|15358.35|15358.35|15358.35|15352.11|15352.11|0
1743081450000|2025-03-27 13:17:30|15360.16|15360.16|15364.11|15364.11|15364.11|15364.11|15360.16|15360.16|0
1743081460000|2025-03-27 13:17:40|15364.23|15364.23|15364.23|15364.23|15364.23|15364.23|15364.23|15364.23|0
1743081480000|2025-03-27 13:18:00|15362.2|15362.2|15362.2|15362.2|15362.2|15362.2|15362.2|15362.2|0
1743081500000|2025-03-27 13:18:20|15364.01|15364.01|15364.43|15364.43|15364.43|15364.43|15364.01|15364.01|0
1743081510000|2025-03-27 13:18:30|15362.4|15362.4|15362.51|15362.51|15362.51|15362.51|15362.4|15362.4|0
1743081520000|2025-03-27 13:18:40|15364.55|15364.55|15366.58|15366.58|15366.58|15366.58|15364.55|15364.55|0
1743081530000|2025-03-27 13:18:50|15368.4|15368.4|15373.46|15373.46|15373.46|15373.46|15368.4|15368.4|0
1743081550000|2025-03-27 13:19:10|15375.5|15375.5|15377.31|15377.31|15377.31|15377.31|15375.5|15375.5|0
1743081560000|2025-03-27 13:19:20|15379.34|15379.34|15379.34|15379.34|15379.34|15379.34|15379.34|15379.34|0
1743081570000|2025-03-27 13:19:30|15382.97|15382.97|15381.16|15381.16|15382.97|15382.97|15381.16|15381.16|0
1743081580000|2025-03-27 13:19:40|15380.86|15380.86|15382.67|15382.67|15382.67|15382.67|15380.86|15380.86|0
1743081590000|2025-03-27 13:19:50|15382.55|15382.55|15382.55|15382.55|15382.55|15382.55|15382.55|15382.55|0
1743081600000|2025-03-27 13:20:00|15384.59|15384.59|15386.62|15386.62|15386.62|15386.62|15384.59|15384.59|0
1743081610000|2025-03-27 13:20:10|15384.59|15384.59|15384.59|15384.59|15384.59|15384.59|15384.59|15384.59|0
1743081620000|2025-03-27 13:20:20|15384.42|15384.42|15382.61|15382.61|15384.42|15384.42|15380.58|15380.58|0
1743081650000|2025-03-27 13:20:50|15380.8|15380.8|15380.8|15380.8|15380.8|15380.8|15380.8|15380.8|0
1743081680000|2025-03-27 13:21:20|15382.83|15382.83|15382.83|15382.83|15382.83|15382.83|15382.83|15382.83|0
1743081710000|2025-03-27 13:21:50|15382.95|15382.95|15382.95|15382.95|15382.95|15382.95|15382.95|15382.95|0
1743081720000|2025-03-27 13:22:00|15384.98|15384.98|15385.28|15385.28|15385.28|15385.28|15384.98|15384.98|0
1743081730000|2025-03-27 13:22:10|15383.25|15383.25|15383.25|15383.25|15383.25|15383.25|15383.25|15383.25|0
1743081740000|2025-03-27 13:22:20|15390.51|15390.51|15390.51|15390.51|15390.51|15390.51|15390.51|15390.51|0
1743081750000|2025-03-27 13:22:30|15394.58|15394.58|15390.51|15390.51|15394.58|15394.58|15390.51|15390.51|0
1743081760000|2025-03-27 13:22:40|15386.88|15386.88|15381|15381|15386.88|15386.88|15381|15381|0
1743081770000|2025-03-27 13:22:50|15382.81|15382.81|15379.18|15379.18|15382.81|15382.81|15379.18|15379.18|0
1743081790000|2025-03-27 13:23:10|15379.3|15379.3|15377.27|15377.27|15379.3|15379.3|15377.27|15377.27|0
1743081800000|2025-03-27 13:23:20|15375.23|15375.23|15375.23|15375.23|15375.23|15375.23|15375.23|15375.23|0
1743081810000|2025-03-27 13:23:30|15374.93|15374.93|15376.85|15376.85|15376.85|15376.85|15374.81|15374.81|0
1743081840000|2025-03-27 13:24:00|15378.88|15378.88|15378.88|15378.88|15378.88|15378.88|15378.88|15378.88|0
1743081870000|2025-03-27 13:24:30|15380.91|15380.91|15382.73|15382.73|15382.73|15382.73|15380.91|15380.91|0
1743081900000|2025-03-27 13:25:00|15380.91|15380.91|15380.68|15380.68|15380.91|15380.91|15380.68|15380.68|0
1743081910000|2025-03-27 13:25:10|15378.64|15378.64|15378.64|15378.64|15378.64|15378.64|15378.64|15378.64|0
1743081920000|2025-03-27 13:25:20|15376.83|15376.83|15375.1|15375.1|15376.83|15376.83|15374.8|15374.8|0
1743081930000|2025-03-27 13:25:30|15374.8|15374.8|15374.8|15374.8|15374.8|15374.8|15374.8|15374.8|0
1743081940000|2025-03-27 13:25:40|15369.14|15369.14|15365.29|15365.29|15369.14|15369.14|15365.29|15365.29|0
1743081950000|2025-03-27 13:25:50|15363.26|15363.26|15363.26|15363.26|15363.26|15363.26|15363.26|15363.26|0
1743081960000|2025-03-27 13:26:00|15363.14|15363.14|15363.14|15363.14|15363.14|15363.14|15363.14|15363.14|0
1743081970000|2025-03-27 13:26:10|15361.11|15361.11|15361.11|15361.11|15361.11|15361.11|15361.11|15361.11|0
1743081990000|2025-03-27 13:26:30|15363.14|15363.14|15362.53|15362.53|15363.14|15363.14|15362.53|15362.53|0
1743082020000|2025-03-27 13:27:00|15360.71|15360.71|15360.71|15360.71|15360.71|15360.71|15360.71|15360.71|0
1743082040000|2025-03-27 13:27:20|15362.75|15362.75|15366.38|15366.38|15366.38|15366.38|15362.75|15362.75|0
1743082050000|2025-03-27 13:27:30|15364.34|15364.34|15364.34|15364.34|15364.34|15364.34|15364.34|15364.34|0
1743082070000|2025-03-27 13:27:50|15364.04|15364.04|15363.88|15363.88|15364.04|15364.04|15363.88|15363.88|0
1743082100000|2025-03-27 13:28:20|15364.23|15364.23|15364.11|15364.11|15364.23|15364.23|15364.11|15364.11|0
1743082110000|2025-03-27 13:28:30|15362.08|15362.08|15360.05|15360.05|15362.08|15362.08|15360.05|15360.05|0
1743082130000|2025-03-27 13:28:50|15357.81|15357.81|15353.35|15353.35|15357.81|15357.81|15353.35|15353.35|0
1743082150000|2025-03-27 13:29:10|15349.29|15349.29|15349.17|15349.17|15349.29|15349.29|15349.05|15349.05|0
1743082160000|2025-03-27 13:29:20|15349.29|15349.29|15349.17|15349.17|15349.29|15349.29|15349.17|15349.17|0
1743082170000|2025-03-27 13:29:30|15351.2|15351.2|15353.24|15353.24|15353.24|15353.24|15351.2|15351.2|0
1743082180000|2025-03-27 13:29:40|15355.27|15355.27|15355.27|15355.27|15355.27|15355.27|15355.27|15355.27|0
1743082190000|2025-03-27 13:29:50|15360.71|15360.71|15364.34|15364.34|15364.34|15364.34|15360.71|15360.71|0
1743082200000|2025-03-27 13:30:00|15362.53|15362.53|15359.97|15359.97|15364.34|15364.34|15357.94|15357.94|0
1743082210000|2025-03-27 13:30:10|15360.13|15360.13|15372.81|15372.81|15372.81|15372.81|15360.13|15360.13|0
1743082220000|2025-03-27 13:30:20|15376.44|15376.44|15374.62|15374.62|15376.44|15376.44|15374.62|15374.62|0
1743082230000|2025-03-27 13:30:30|15372.59|15372.59|15372.59|15372.59|15372.59|15372.59|15372.59|15372.59|0
1743082240000|2025-03-27 13:30:40|15374.4|15374.4|15374.4|15374.4|15374.4|15374.4|15374.4|15374.4|0
1743082250000|2025-03-27 13:30:50|15372.59|15372.59|15370.56|15370.56|15372.59|15372.59|15370.56|15370.56|0
1743082260000|2025-03-27 13:31:00|15368.52|15368.52|15364.67|15364.67|15368.52|15368.52|15364.67|15364.67|0
1743082270000|2025-03-27 13:31:10|15365|15365|15374.95|15374.95|15374.95|15374.95|15365|15365|0
1743082280000|2025-03-27 13:31:20|15379.01|15379.01|15382.76|15382.76|15382.76|15382.76|15379.01|15379.01|0
1743082290000|2025-03-27 13:31:30|15380.73|15380.73|15380.73|15380.73|15380.73|15380.73|15380.73|15380.73|0
1743082300000|2025-03-27 13:31:40|15380.61|15380.61|15378.58|15378.58|15380.61|15380.61|15378.58|15378.58|0
1743082310000|2025-03-27 13:31:50|15376.76|15376.76|15380.61|15380.61|15380.61|15380.61|15376.76|15376.76|0
1743082330000|2025-03-27 13:32:10|15382.64|15382.64|15382.64|15382.64|15382.64|15382.64|15380.61|15380.61|0
1743082350000|2025-03-27 13:32:30|15380.83|15380.83|15375.03|15375.03|15380.83|15380.83|15375.03|15375.03|0
1743082360000|2025-03-27 13:32:40|15374.73|15374.73|15374.73|15374.73|15374.73|15374.73|15372.92|15372.92|0
1743082370000|2025-03-27 13:32:50|15370.88|15370.88|15370.88|15370.88|15370.88|15370.88|15370.88|15370.88|0
1743082380000|2025-03-27 13:33:00|15368.85|15368.85|15366.65|15366.65|15368.85|15368.85|15366.65|15366.65|0
1743082390000|2025-03-27 13:33:10|15364.84|15364.84|15358.74|15358.74|15364.84|15364.84|15358.74|15358.74|0
1743082400000|2025-03-27 13:33:20|15360.55|15360.55|15360.55|15360.55|15360.55|15360.55|15360.55|15360.55|0
1743082410000|2025-03-27 13:33:30|15362.59|15362.59|15364.4|15364.4|15364.4|15364.4|15362.59|15362.59|0
1743082420000|2025-03-27 13:33:40|15364.52|15364.52|15362.48|15362.48|15364.52|15364.52|15362.48|15362.48|0
1743082430000|2025-03-27 13:33:50|15362.18|15362.18|15356.52|15356.52|15362.18|15362.18|15356.52|15356.52|0
1743082440000|2025-03-27 13:34:00|15354.48|15354.48|15354.25|15354.25|15354.48|15354.48|15354.25|15354.25|0
1743082450000|2025-03-27 13:34:10|15352.22|15352.22|15351.3|15351.3|15353.33|15353.33|15351.3|15351.3|0
1743082460000|2025-03-27 13:34:20|15353.33|15353.33|15362.62|15362.62|15362.62|15362.62|15353.33|15353.33|0
1743082470000|2025-03-27 13:34:30|15359|15359|15359|15359|15359|15359|15359|15359|0
1743082480000|2025-03-27 13:34:40|15356.66|15356.66|15354.53|15354.53|15356.66|15356.66|15352.49|15352.49|0
1743082500000|2025-03-27 13:35:00|15356.56|15356.56|15358.37|15358.37|15358.37|15358.37|15356.56|15356.56|0
1743082510000|2025-03-27 13:35:10|15356.56|15356.56|15356.56|15356.56|15356.56|15356.56|15354.75|15354.75|0
1743082520000|2025-03-27 13:35:20|15352.49|15352.49|15352.49|15352.49|15352.49|15352.49|15352.49|15352.49|0
1743082530000|2025-03-27 13:35:30|15350.68|15350.68|15350.56|15350.56|15350.68|15350.68|15348.53|15348.53|0
1743082540000|2025-03-27 13:35:40|15350.26|15350.26|15349.65|15349.65|15350.26|15350.26|15349.65|15349.65|0
1743082560000|2025-03-27 13:36:00|15347.61|15347.61|15343.43|15343.43|15349.65|15349.65|15343.43|15343.43|0
1743082570000|2025-03-27 13:36:10|15347.06|15347.06|15356.57|15356.57|15356.57|15356.57|15347.06|15347.06|0
1743082590000|2025-03-27 13:36:30|15352.94|15352.94|15353.85|15353.85|15353.85|15353.85|15352.94|15352.94|0
1743082600000|2025-03-27 13:36:40|15352.04|15352.04|15350.01|15350.01|15352.04|15352.04|15350.01|15350.01|0
1743082620000|2025-03-27 13:37:00|15349.4|15349.4|15344.04|15344.04|15349.4|15349.4|15343.82|15343.82|0
1743082640000|2025-03-27 13:37:20|15342.01|15342.01|15335.21|15335.21|15342.01|15342.01|15335.21|15335.21|0
1743082650000|2025-03-27 13:37:30|15339.28|15339.28|15337.76|15337.76|15339.28|15339.28|15337.25|15337.25|0
1743082660000|2025-03-27 13:37:40|15337.15|15337.15|15339.15|15339.15|15339.26|15339.26|15336.84|15336.84|0
1743082670000|2025-03-27 13:37:50|15337.33|15337.33|15340.48|15340.48|15340.48|15340.48|15335.52|15335.52|0
1743082680000|2025-03-27 13:38:00|15338.45|15338.45|15338.57|15338.57|15338.57|15338.57|15338.45|15338.45|0
1743082690000|2025-03-27 13:38:10|15338.69|15338.69|15346.16|15346.16|15346.16|15346.16|15338.69|15338.69|0
1743082700000|2025-03-27 13:38:20|15346.28|15346.28|15346.28|15346.28|15346.28|15346.28|15346.28|15346.28|0
1743082710000|2025-03-27 13:38:30|15348.31|15348.31|15350.04|15350.04|15350.04|15350.04|15348.01|15348.01|0
1743082720000|2025-03-27 13:38:40|15350.34|15350.34|15346.5|15346.5|15350.34|15350.34|15346.5|15346.5|0
1743082730000|2025-03-27 13:38:50|15344.68|15344.68|15340.22|15340.22|15344.68|15344.68|15340.22|15340.22|0
1743082740000|2025-03-27 13:39:00|15338.19|15338.19|15336.77|15336.77|15338.8|15338.8|15336.77|15336.77|0
1743082750000|2025-03-27 13:39:10|15334.95|15334.95|15334.95|15334.95|15334.95|15334.95|15334.95|15334.95|0
1743082760000|2025-03-27 13:39:20|15335.07|15335.07|15331.44|15331.44|15336.88|15336.88|15331.44|15331.44|0
1743082770000|2025-03-27 13:39:30|15329.41|15329.41|15331.44|15331.44|15331.44|15331.44|15329.41|15329.41|0
1743082790000|2025-03-27 13:39:50|15335.07|15335.07|15329.19|15329.19|15335.07|15335.07|15327.37|15327.37|0
1743082800000|2025-03-27 13:40:00|15327.15|15327.15|15321.94|15321.94|15327.15|15327.15|15321.94|15321.94|0
1743082810000|2025-03-27 13:40:10|15323.97|15323.97|15321.79|15321.79|15323.97|15323.97|15321.79|15321.79|0
1743082820000|2025-03-27 13:40:20|15323.83|15323.83|15325.64|15325.64|15327.46|15327.46|15322.01|15322.01|0
1743082830000|2025-03-27 13:40:30|15327.67|15327.67|15333.64|15333.64|15333.64|15333.64|15327.67|15327.67|0
1743082840000|2025-03-27 13:40:40|15331.83|15331.83|15331.83|15331.83|15333.86|15333.86|15331.83|15331.83|0
1743082850000|2025-03-27 13:40:50|15333.64|15333.64|15333.04|15333.04|15333.64|15333.64|15333.04|15333.04|0
1743082860000|2025-03-27 13:41:00|15335.07|15335.07|15338.02|15338.02|15338.02|15338.02|15335.07|15335.07|0
1743082870000|2025-03-27 13:41:10|15335.99|15335.99|15333.81|15333.81|15335.99|15335.99|15333.65|15333.65|0
1743082880000|2025-03-27 13:41:20|15331.78|15331.78|15327.63|15327.63|15331.78|15331.78|15327.63|15327.63|0
1743082900000|2025-03-27 13:41:40|15325.59|15325.59|15325.59|15325.59|15325.59|15325.59|15325.59|15325.59|0
1743082910000|2025-03-27 13:41:50|15323.78|15323.78|15327.63|15327.63|15327.63|15327.63|15323.78|15323.78|0
1743082920000|2025-03-27 13:42:00|15325.59|15325.59|15315.25|15315.25|15325.59|15325.59|15315.25|15315.25|0
1743082930000|2025-03-27 13:42:10|15315.09|15315.09|15314.56|15314.56|15315.09|15315.09|15312.74|15312.74|0
1743082940000|2025-03-27 13:42:20|15314.86|15314.86|15315.08|15315.08|15315.08|15315.08|15313.04|15313.04|0
1743082950000|2025-03-27 13:42:30|15317.11|15317.11|15317.11|15317.11|15317.11|15317.11|15317.11|15317.11|0
1743082970000|2025-03-27 13:42:50|15315.08|15315.08|15311.23|15311.23|15315.08|15315.08|15311.23|15311.23|0
1743082980000|2025-03-27 13:43:00|15309.41|15309.41|15309.41|15309.41|15309.41|15309.41|15309.41|15309.41|0
1743082990000|2025-03-27 13:43:10|15309.18|15309.18|15313.25|15313.25|15313.25|15313.25|15309.18|15309.18|0
1743083000000|2025-03-27 13:43:20|15311.21|15311.21|15308.88|15308.88|15311.21|15311.21|15308.88|15308.88|0
1743083010000|2025-03-27 13:43:30|15310.91|15310.91|15313.25|15313.25|15313.25|15313.25|15310.91|15310.91|0
1743083030000|2025-03-27 13:43:50|15315.28|15315.28|15315.17|15315.17|15315.28|15315.28|15315.17|15315.17|0
1743083040000|2025-03-27 13:44:00|15319.32|15319.32|15315.25|15315.25|15319.62|15319.62|15315.25|15315.25|0
1743083050000|2025-03-27 13:44:10|15313.43|15313.43|15310.3|15310.3|15313.43|15313.43|15310.06|15310.06|0
1743083060000|2025-03-27 13:44:20|15310.91|15310.91|15317.09|15317.09|15317.09|15317.09|15310.91|15310.91|0
1743083070000|2025-03-27 13:44:30|15318.91|15318.91|15318.91|15318.91|15318.91|15318.91|15318.91|15318.91|0
1743083100000|2025-03-27 13:45:00|15324.79|15324.79|15318.83|15318.83|15324.79|15324.79|15318.83|15318.83|0
1743083110000|2025-03-27 13:45:10|15320.64|15320.64|15320.94|15320.94|15320.94|15320.94|15320.64|15320.64|0
1743083120000|2025-03-27 13:45:20|15324.79|15324.79|15324.79|15324.79|15324.79|15324.79|15324.79|15324.79|0
1743083130000|2025-03-27 13:45:30|15322.76|15322.76|15324.79|15324.79|15324.79|15324.79|15322.76|15322.76|0
1743083140000|2025-03-27 13:45:40|15326.01|15326.01|15324.2|15324.2|15326.01|15326.01|15324.2|15324.2|0
1743083150000|2025-03-27 13:45:50|15326.23|15326.23|15326.23|15326.23|15326.23|15326.23|15326.23|15326.23|0
1743083160000|2025-03-27 13:46:00|15325.93|15325.93|15332.4|15332.4|15332.4|15332.4|15325.93|15325.93|0
1743083170000|2025-03-27 13:46:10|15334.21|15334.21|15332.86|15332.86|15334.21|15334.21|15332.4|15332.4|0
1743083190000|2025-03-27 13:46:30|15330.83|15330.83|15330.83|15330.83|15330.83|15330.83|15330.83|15330.83|0
1743083210000|2025-03-27 13:46:50|15328.79|15328.79|15329.01|15329.01|15329.01|15329.01|15326.98|15326.98|0
1743083230000|2025-03-27 13:47:10|15333.08|15333.08|15335.13|15335.13|15335.13|15335.13|15333.08|15333.08|0
1743083260000|2025-03-27 13:47:40|15334.82|15334.82|15334.82|15334.82|15334.82|15334.82|15334.82|15334.82|0
1743083290000|2025-03-27 13:48:10|15336.86|15336.86|15332.79|15332.79|15336.86|15336.86|15332.79|15332.79|0
1743083300000|2025-03-27 13:48:20|15330.98|15330.98|15330.98|15330.98|15330.98|15330.98|15330.98|15330.98|0
1743083310000|2025-03-27 13:48:30|15334.6|15334.6|15332.79|15332.79|15334.6|15334.6|15332.79|15332.79|0
1743083320000|2025-03-27 13:48:40|15335.13|15335.13|15335.13|15335.13|15335.13|15335.13|15335.13|15335.13|0
1743083330000|2025-03-27 13:48:50|15337.16|15337.16|15337.47|15337.47|15337.47|15337.47|15337.16|15337.16|0
1743083340000|2025-03-27 13:49:00|15339.28|15339.28|15351.97|15351.97|15351.97|15351.97|15337.47|15337.47|0
1743083350000|2025-03-27 13:49:10|15355.6|15355.6|15357.58|15357.58|15357.58|15357.58|15355.6|15355.6|0
1743083360000|2025-03-27 13:49:20|15359.61|15359.61|15361.64|15361.64|15361.64|15361.64|15359.61|15359.61|0
1743083370000|2025-03-27 13:49:30|15363.68|15363.68|15363.98|15363.98|15363.98|15363.98|15363.68|15363.68|0
1743083380000|2025-03-27 13:49:40|15364.59|15364.59|15364.59|15364.59|15364.59|15364.59|15364.59|15364.59|0
1743083390000|2025-03-27 13:49:50|15366.62|15366.62|15368.66|15368.66|15368.66|15368.66|15366.62|15366.62|0
1743083400000|2025-03-27 13:50:00|15368.96|15368.96|15370.99|15370.99|15370.99|15370.99|15368.96|15368.96|0
1743083410000|2025-03-27 13:50:10|15373.03|15373.03|15375.48|15375.48|15375.48|15375.48|15373.03|15373.03|0
1743083420000|2025-03-27 13:50:20|15377.52|15377.52|15379.52|15379.52|15379.52|15379.52|15377.52|15377.52|0
1743083440000|2025-03-27 13:50:40|15381.33|15381.33|15383.77|15383.77|15383.77|15383.77|15381.33|15381.33|0
1743083460000|2025-03-27 13:51:00|15387.83|15387.83|15382.17|15382.17|15387.83|15387.83|15382.17|15382.17|0
1743083480000|2025-03-27 13:51:20|15382.29|15382.29|15383.98|15383.98|15384.1|15384.1|15382.29|15382.29|0
1743083490000|2025-03-27 13:51:30|15385.8|15385.8|15383.98|15383.98|15385.8|15385.8|15383.98|15383.98|0
1743083510000|2025-03-27 13:51:50|15379.92|15379.92|15379.92|15379.92|15379.92|15379.92|15379.92|15379.92|0
1743083520000|2025-03-27 13:52:00|15378.1|15378.1|15378.1|15378.1|15378.1|15378.1|15378.1|15378.1|0
1743083530000|2025-03-27 13:52:10|15377.99|15377.99|15381.55|15381.55|15381.55|15381.55|15377.99|15377.99|0
1743083540000|2025-03-27 13:52:20|15383.36|15383.36|15385.17|15385.17|15385.17|15385.17|15383.36|15383.36|0
1743083580000|2025-03-27 13:53:00|15383.36|15383.36|15383.36|15383.36|15383.36|15383.36|15383.36|15383.36|0
1743083590000|2025-03-27 13:53:10|15379.29|15379.29|15379.29|15379.29|15379.29|15379.29|15379.29|15379.29|0
1743083600000|2025-03-27 13:53:20|15381.33|15381.33|15381.33|15381.33|15381.33|15381.33|15381.33|15381.33|0
1743083620000|2025-03-27 13:53:40|15382.24|15382.24|15386.31|15386.31|15386.31|15386.31|15382.24|15382.24|0
1743083630000|2025-03-27 13:53:50|15388.34|15388.34|15388.34|15388.34|15388.34|15388.34|15388.34|15388.34|0
1743083650000|2025-03-27 13:54:10|15390.38|15390.38|15402.63|15402.63|15402.63|15402.63|15390.38|15390.38|0
1743083660000|2025-03-27 13:54:20|15404.66|15404.66|15402.63|15402.63|15404.96|15404.96|15402.63|15402.63|0
1743083670000|2025-03-27 13:54:30|15404.66|15404.66|15404.66|15404.66|15404.66|15404.66|15404.66|15404.66|0
1743083680000|2025-03-27 13:54:40|15404.82|15404.82|15404.66|15404.66|15404.82|15404.82|15404.66|15404.66|0
1743083690000|2025-03-27 13:54:50|15402.85|15402.85|15394.63|15394.63|15402.85|15402.85|15394.63|15394.63|0
1743083710000|2025-03-27 13:55:10|15394.33|15394.33|15387.44|15387.44|15394.33|15394.33|15387.44|15387.44|0
1743083720000|2025-03-27 13:55:20|15389.47|15389.47|15389.47|15389.47|15389.47|15389.47|15389.47|15389.47|0
1743083740000|2025-03-27 13:55:40|15389.37|15389.37|15389.37|15389.37|15389.37|15389.37|15389.37|15389.37|0
1743083750000|2025-03-27 13:55:50|15385.3|15385.3|15385.3|15385.3|15385.3|15385.3|15385.3|15385.3|0
1743083760000|2025-03-27 13:56:00|15383.27|15383.27|15377.39|15377.39|15383.27|15383.27|15377.39|15377.39|0
1743083810000|2025-03-27 13:56:50|15383.05|15383.05|15383.05|15383.05|15383.05|15383.05|15383.05|15383.05|0
1743083830000|2025-03-27 13:57:10|15385.09|15385.09|15385.09|15385.09|15385.09|15385.09|15385.09|15385.09|0
1743083840000|2025-03-27 13:57:20|15383.27|15383.27|15383.27|15383.27|15383.27|15383.27|15383.27|15383.27|0
1743083860000|2025-03-27 13:57:40|15379.2|15379.2|15379.2|15379.2|15379.2|15379.2|15379.2|15379.2|0
1743083880000|2025-03-27 13:58:00|15381.24|15381.24|15382.46|15382.46|15382.46|15382.46|15381.24|15381.24|0
1743083890000|2025-03-27 13:58:10|15384.49|15384.49|15386.76|15386.76|15386.76|15386.76|15384.49|15384.49|0
1743083920000|2025-03-27 13:58:40|15384.73|15384.73|15384.73|15384.73|15384.73|15384.73|15384.73|15384.73|0
1743083940000|2025-03-27 13:59:00|15388.79|15388.79|15388.79|15388.79|15388.79|15388.79|15388.79|15388.79|0
1743083960000|2025-03-27 13:59:20|15388.68|15388.68|15386.64|15386.64|15388.68|15388.68|15386.64|15386.64|0
1743083980000|2025-03-27 13:59:40|15384.61|15384.61|15384.49|15384.49|15384.61|15384.61|15384.49|15384.49|0
1743084000000|2025-03-27 14:00:00|15384.37|15384.37|15384.37|15384.37|15384.37|15384.37|15384.37|15384.37|0
1743084010000|2025-03-27 14:00:10|15386.41|15386.41|15388.75|15388.75|15388.75|15388.75|15386.41|15386.41|0
1743084020000|2025-03-27 14:00:20|15384.37|15384.37|15384.37|15384.37|15384.37|15384.37|15384.37|15384.37|0
1743084030000|2025-03-27 14:00:30|15384.07|15384.07|15381.96|15381.96|15384.07|15384.07|15381.96|15381.96|0
1743084060000|2025-03-27 14:01:00|15382.57|15382.57|15382.57|15382.57|15382.57|15382.57|15382.57|15382.57|0
1743084070000|2025-03-27 14:01:10|15382.26|15382.26|15382.26|15382.26|15382.26|15382.26|15382.26|15382.26|0
1743084080000|2025-03-27 14:01:20|15378.19|15378.19|15378.05|15378.05|15378.19|15378.19|15377.89|15377.89|0
1743084110000|2025-03-27 14:01:50|15378.35|15378.35|15376.16|15376.16|15378.35|15378.35|15376.16|15376.16|0
1743084120000|2025-03-27 14:02:00|15376.04|15376.04|15370.46|15370.46|15376.04|15376.04|15370.46|15370.46|0
1743084130000|2025-03-27 14:02:10|15374.53|15374.53|15372.5|15372.5|15374.53|15374.53|15372.5|15372.5|0
1743084150000|2025-03-27 14:02:30|15370.68|15370.68|15371.29|15371.29|15371.29|15371.29|15370.68|15370.68|0
1743084160000|2025-03-27 14:02:40|15374.92|15374.92|15383.14|15383.14|15383.14|15383.14|15374.92|15374.92|0
1743084170000|2025-03-27 14:02:50|15381.32|15381.32|15379.29|15379.29|15381.32|15381.32|15379.29|15379.29|0
1743084190000|2025-03-27 14:03:10|15377.48|15377.48|15377.17|15377.17|15377.48|15377.48|15377.17|15377.17|0
1743084210000|2025-03-27 14:03:30|15375.14|15375.14|15375.14|15375.14|15375.14|15375.14|15375.14|15375.14|0
1743084220000|2025-03-27 14:03:40|15376.95|15376.95|15377.56|15377.56|15377.56|15377.56|15376.95|15376.95|0
1743084230000|2025-03-27 14:03:50|15379.38|15379.38|15382.1|15382.1|15382.1|15382.1|15379.38|15379.38|0
1743084240000|2025-03-27 14:04:00|15382.22|15382.22|15382.22|15382.22|15382.22|15382.22|15382.22|15382.22|0
1743084260000|2025-03-27 14:04:20|15384.04|15384.04|15382.22|15382.22|15384.04|15384.04|15382.22|15382.22|0
1743084270000|2025-03-27 14:04:30|15380.41|15380.41|15388.32|15388.32|15388.32|15388.32|15380.41|15380.41|0
1743084330000|2025-03-27 14:05:30|15390.36|15390.36|15390.36|15390.36|15390.36|15390.36|15390.36|15390.36|0
1743084350000|2025-03-27 14:05:50|15392.39|15392.39|15392.39|15392.39|15394.42|15394.42|15392.39|15392.39|0
1743084380000|2025-03-27 14:06:20|15392.99|15392.99|15392.99|15392.99|15392.99|15392.99|15392.99|15392.99|0
1743084390000|2025-03-27 14:06:30|15395.03|15395.03|15392.69|15392.69|15395.03|15395.03|15392.69|15392.69|0
1743084400000|2025-03-27 14:06:40|15393.3|15393.3|15397.98|15397.98|15397.98|15397.98|15393.3|15393.3|0
1743084420000|2025-03-27 14:07:00|15398.1|15398.1|15398.21|15398.21|15398.21|15398.21|15398.1|15398.1|0
1743084440000|2025-03-27 14:07:20|15396.18|15396.18|15396.18|15396.18|15396.18|15396.18|15396.18|15396.18|0
1743084450000|2025-03-27 14:07:30|15395.95|15395.95|15395.95|15395.95|15395.95|15395.95|15395.95|15395.95|0
1743084460000|2025-03-27 14:07:40|15397.98|15397.98|15395.95|15395.95|15397.98|15397.98|15395.95|15395.95|0
1743084470000|2025-03-27 14:07:50|15396.25|15396.25|15397.62|15397.62|15397.62|15397.62|15395.8|15395.8|0
1743084480000|2025-03-27 14:08:00|15399.65|15399.65|15396.02|15396.02|15399.65|15399.65|15396.02|15396.02|0
1743084490000|2025-03-27 14:08:10|15395.72|15395.72|15391.7|15391.7|15395.72|15395.72|15390.27|15390.27|0
1743084500000|2025-03-27 14:08:20|15389.66|15389.66|15397.61|15397.61|15397.61|15397.61|15389.66|15389.66|0
1743084510000|2025-03-27 14:08:30|15395.57|15395.57|15391.95|15391.95|15395.57|15395.57|15391.95|15391.95|0
1743084520000|2025-03-27 14:08:40|15391.83|15391.83|15395.68|15395.68|15395.68|15395.68|15391.83|15391.83|0
1743084540000|2025-03-27 14:09:00|15397.71|15397.71|15397.71|15397.71|15397.71|15397.71|15397.71|15397.71|0
1743084560000|2025-03-27 14:09:20|15399.52|15399.52|15399.52|15399.52|15399.52|15399.52|15399.52|15399.52|0
1743084580000|2025-03-27 14:09:40|15399.41|15399.41|15399.52|15399.52|15399.52|15399.52|15399.41|15399.41|0
1743084610000|2025-03-27 14:10:10|15401.34|15401.34|15399.52|15399.52|15401.34|15401.34|15399.52|15399.52|0
1743084620000|2025-03-27 14:10:20|15397.49|15397.49|15404.67|15404.67|15406.48|15406.48|15397.19|15397.19|0
1743084630000|2025-03-27 14:10:30|15402.63|15402.63|15408.08|15408.08|15408.08|15408.08|15402.63|15402.63|0
1743084640000|2025-03-27 14:10:40|15409.89|15409.89|15409.89|15409.89|15409.89|15409.89|15409.89|15409.89|0
1743084650000|2025-03-27 14:10:50|15411.7|15411.7|15411.7|15411.7|15411.7|15411.7|15411.7|15411.7|0
1743084660000|2025-03-27 14:11:00|15413.74|15413.74|15415.77|15415.77|15415.77|15415.77|15413.74|15413.74|0
1743084670000|2025-03-27 14:11:10|15416.08|15416.08|15416.08|15416.08|15416.08|15416.08|15416.08|15416.08|0
1743084680000|2025-03-27 14:11:20|15419.71|15419.71|15421.74|15421.74|15421.74|15421.74|15419.71|15419.71|0
1743084690000|2025-03-27 14:11:30|15419.71|15419.71|15416.08|15416.08|15419.71|15419.71|15416.08|15416.08|0
1743084700000|2025-03-27 14:11:40|15414.04|15414.04|15416.4|15416.4|15416.4|15416.4|15414.04|15414.04|0
1743084730000|2025-03-27 14:12:10|15412.77|15412.77|15412.77|15412.77|15412.77|15412.77|15412.77|15412.77|0
1743084740000|2025-03-27 14:12:20|15413.38|15413.38|15413.38|15413.38|15413.38|15413.38|15413.38|15413.38|0
1743084750000|2025-03-27 14:12:30|15407.28|15407.28|15407.44|15407.44|15407.44|15407.44|15407.28|15407.28|0
1743084760000|2025-03-27 14:12:40|15409.48|15409.48|15418.57|15418.57|15418.57|15418.57|15407.44|15407.44|0
1743084770000|2025-03-27 14:12:50|15419.17|15419.17|15419.69|15419.69|15421.29|15421.29|15417.66|15417.66|0
1743084790000|2025-03-27 14:13:10|15421.51|15421.51|15421.51|15421.51|15421.51|15421.51|15421.51|15421.51|0
1743084800000|2025-03-27 14:13:20|15421.81|15421.81|15423.96|15423.96|15428.03|15428.03|15421.81|15421.81|0
1743084810000|2025-03-27 14:13:30|15421.92|15421.92|15421.92|15421.92|15421.92|15421.92|15421.92|15421.92|0
1743084820000|2025-03-27 14:13:40|15420.11|15420.11|15421.92|15421.92|15421.92|15421.92|15420.11|15420.11|0
1743084830000|2025-03-27 14:13:50|15423.96|15423.96|15423.96|15423.96|15423.96|15423.96|15423.96|15423.96|0
1743084840000|2025-03-27 14:14:00|15425.77|15425.77|15426.69|15426.69|15428.72|15428.72|15425.77|15425.77|0
1743084850000|2025-03-27 14:14:10|15424.65|15424.65|15424.65|15424.65|15424.65|15424.65|15422.84|15422.84|0
1743084860000|2025-03-27 14:14:20|15428.28|15428.28|15432.35|15432.35|15432.35|15432.35|15428.28|15428.28|0
1743084870000|2025-03-27 14:14:30|15430.54|15430.54|15428.5|15428.5|15430.54|15430.54|15428.5|15428.5|0
1743084880000|2025-03-27 14:14:40|15426.69|15426.69|15426.69|15426.69|15426.69|15426.69|15426.69|15426.69|0
1743084890000|2025-03-27 14:14:50|15424.87|15424.87|15424.87|15424.87|15424.87|15424.87|15424.87|15424.87|0
1743084900000|2025-03-27 14:15:00|15422.84|15422.84|15424.87|15424.87|15424.87|15424.87|15422.84|15422.84|0
1743084930000|2025-03-27 14:15:30|15422.84|15422.84|15422.84|15422.84|15422.84|15422.84|15422.84|15422.84|0
1743084950000|2025-03-27 14:15:50|15423.14|15423.14|15423.14|15423.14|15423.14|15423.14|15423.14|15423.14|0
1743084960000|2025-03-27 14:16:00|15421.11|15421.11|15421.11|15421.11|15421.11|15421.11|15421.11|15421.11|0
1743084970000|2025-03-27 14:16:10|15423.14|15423.14|15426.99|15426.99|15426.99|15426.99|15423.14|15423.14|0
1743084980000|2025-03-27 14:16:20|15429.02|15429.02|15427.21|15427.21|15429.02|15429.02|15426.99|15426.99|0
1743084990000|2025-03-27 14:16:30|15429.24|15429.24|15429.55|15429.55|15429.55|15429.55|15429.24|15429.24|0
1743085000000|2025-03-27 14:16:40|15425.92|15425.92|15421.77|15421.77|15425.92|15425.92|15421.77|15421.77|0
1743085010000|2025-03-27 14:16:50|15423.8|15423.8|15421.77|15421.77|15423.8|15423.8|15421.77|15421.77|0
1743085020000|2025-03-27 14:17:00|15419.62|15419.62|15419.62|15419.62|15419.62|15419.62|15419.62|15419.62|0
1743085030000|2025-03-27 14:17:10|15417.8|15417.8|15411.61|15411.61|15417.8|15417.8|15411.61|15411.61|0
1743085040000|2025-03-27 14:17:20|15409.58|15409.58|15409.58|15409.58|15409.58|15409.58|15409.58|15409.58|0
1743085080000|2025-03-27 14:18:00|15409.88|15409.88|15409.88|15409.88|15409.88|15409.88|15408.07|15408.07|0
1743085090000|2025-03-27 14:18:10|15406.25|15406.25|15409.77|15409.77|15409.88|15409.88|15406.25|15406.25|0
1743085100000|2025-03-27 14:18:20|15407.73|15407.73|15409.77|15409.77|15409.77|15409.77|15407.73|15407.73|0
1743085110000|2025-03-27 14:18:30|15411.8|15411.8|15411.8|15411.8|15413.61|15413.61|15411.8|15411.8|0
1743085130000|2025-03-27 14:18:50|15409.77|15409.77|15409.77|15409.77|15409.77|15409.77|15409.77|15409.77|0
1743085140000|2025-03-27 14:19:00|15409.46|15409.46|15409.16|15409.16|15409.46|15409.46|15409.16|15409.16|0
1743085150000|2025-03-27 14:19:10|15411.19|15411.19|15411.19|15411.19|15411.19|15411.19|15411.19|15411.19|0
1743085170000|2025-03-27 14:19:30|15413|15413|15413.22|15413.22|15413.22|15413.22|15411.19|15411.19|0
1743085190000|2025-03-27 14:19:50|15412.99|15412.99|15412.99|15412.99|15412.99|15412.99|15412.99|15412.99|0
1743085200000|2025-03-27 14:20:00|15415.02|15415.02|15419.29|15419.29|15420.99|15420.99|15415.02|15415.02|0
1743085210000|2025-03-27 14:20:10|15415.22|15415.22|15415.22|15415.22|15415.22|15415.22|15415.22|15415.22|0
1743085220000|2025-03-27 14:20:20|15411.6|15411.6|15411.6|15411.6|15411.6|15411.6|15411.6|15411.6|0
1743085230000|2025-03-27 14:20:30|15407.53|15407.53|15412.8|15412.8|15415.22|15415.22|15407.53|15407.53|0
1743085250000|2025-03-27 14:20:50|15408.73|15408.73|15406.92|15406.92|15408.73|15408.73|15406.92|15406.92|0
1743085260000|2025-03-27 14:21:00|15408.95|15408.95|15408.34|15408.34|15408.95|15408.95|15408.34|15408.34|0
1743085290000|2025-03-27 14:21:30|15406.31|15406.31|15406.31|15406.31|15406.31|15406.31|15406.31|15406.31|0
1743085300000|2025-03-27 14:21:40|15408.12|15408.12|15408.12|15408.12|15408.12|15408.12|15408.12|15408.12|0
1743085320000|2025-03-27 14:22:00|15409.94|15409.94|15410.05|15410.05|15410.05|15410.05|15409.94|15409.94|0
1743085330000|2025-03-27 14:22:10|15409.84|15409.84|15409.84|15409.84|15411.65|15411.65|15409.84|15409.84|0
1743085340000|2025-03-27 14:22:20|15411.87|15411.87|15411.87|15411.87|15411.87|15411.87|15411.87|15411.87|0
1743085360000|2025-03-27 14:22:40|15413.9|15413.9|15413.9|15413.9|15414.21|15414.21|15413.9|15413.9|0
1743085380000|2025-03-27 14:23:00|15411.87|15411.87|15411.87|15411.87|15411.87|15411.87|15411.87|15411.87|0
1743085390000|2025-03-27 14:23:10|15413.9|15413.9|15413.9|15413.9|15413.9|15413.9|15413.9|15413.9|0
1743085420000|2025-03-27 14:23:40|15415.72|15415.72|15417.75|15417.75|15417.75|15417.75|15415.72|15415.72|0
1743085430000|2025-03-27 14:23:50|15419.56|15419.56|15419.56|15419.56|15419.56|15419.56|15417.53|15417.53|0
1743085440000|2025-03-27 14:24:00|15417.75|15417.75|15416.63|15416.63|15417.75|15417.75|15416.02|15416.02|0
1743085450000|2025-03-27 14:24:10|15416.74|15416.74|15420.59|15420.59|15420.59|15420.59|15416.44|15416.44|0
1743085460000|2025-03-27 14:24:20|15420.9|15420.9|15421.06|15421.06|15421.06|15421.06|15420.9|15420.9|0
1743085510000|2025-03-27 14:25:10|15419.24|15419.24|15417.21|15417.21|15419.24|15419.24|15417.21|15417.21|0
1743085520000|2025-03-27 14:25:20|15419.24|15419.24|15419.24|15419.24|15419.24|15419.24|15419.24|15419.24|0
1743085530000|2025-03-27 14:25:30|15417.43|15417.43|15419.46|15419.46|15419.46|15419.46|15417.43|15417.43|0
1743085570000|2025-03-27 14:26:10|15421.5|15421.5|15420.58|15420.58|15421.5|15421.5|15420.58|15420.58|0
1743085590000|2025-03-27 14:26:30|15418.55|15418.55|15418.55|15418.55|15418.55|15418.55|15418.55|15418.55|0
1743085620000|2025-03-27 14:27:00|15418.24|15418.24|15418.24|15418.24|15418.24|15418.24|15418.24|15418.24|0
1743085630000|2025-03-27 14:27:10|15416.43|15416.43|15415.98|15415.98|15416.59|15416.59|15415.98|15415.98|0
1743085640000|2025-03-27 14:27:20|15417.79|15417.79|15419.61|15419.61|15419.61|15419.61|15417.79|15417.79|0
1743085660000|2025-03-27 14:27:40|15417.58|15417.58|15417.58|15417.58|15417.58|15417.58|15417.58|15417.58|0
1743085680000|2025-03-27 14:28:00|15417.69|15417.69|15417.81|15417.81|15417.81|15417.81|15417.69|15417.69|0
1743085690000|2025-03-27 14:28:10|15419.84|15419.84|15421.88|15421.88|15421.88|15421.88|15419.84|15419.84|0
1743085700000|2025-03-27 14:28:20|15423.91|15423.91|15426.49|15426.49|15426.49|15426.49|15423.91|15423.91|0
1743085730000|2025-03-27 14:28:50|15428.31|15428.31|15430.34|15430.34|15430.34|15430.34|15428.31|15428.31|0
1743085740000|2025-03-27 14:29:00|15430.95|15430.95|15435.02|15435.02|15435.02|15435.02|15430.95|15430.95|0
1743085750000|2025-03-27 14:29:10|15436.83|15436.83|15438.65|15438.65|15438.65|15438.65|15436.83|15436.83|0
1743085760000|2025-03-27 14:29:20|15440.68|15440.68|15445.14|15445.14|15445.14|15445.14|15440.68|15440.68|0
1743085770000|2025-03-27 14:29:30|15447.17|15447.17|15447.17|15447.17|15447.17|15447.17|15447.17|15447.17|0
1743085790000|2025-03-27 14:29:50|15445.14|15445.14|15445.14|15445.14|15445.14|15445.14|15445.14|15445.14|0
1743085800000|2025-03-27 14:30:00|15449.21|15449.21|15451.33|15451.33|15451.63|15451.63|15449.21|15449.21|0
1743085810000|2025-03-27 14:30:10|15449.29|15449.29|15449.29|15449.29|15449.29|15449.29|15449.29|15449.29|0
1743085820000|2025-03-27 14:30:20|15451.33|15451.33|15446.95|15446.95|15451.33|15451.33|15444.83|15444.83|0
1743085830000|2025-03-27 14:30:30|15444.92|15444.92|15444.92|15444.92|15444.92|15444.92|15444.92|15444.92|0
1743085850000|2025-03-27 14:30:50|15446.95|15446.95|15446.95|15446.95|15446.95|15446.95|15446.95|15446.95|0
1743085860000|2025-03-27 14:31:00|15441.51|15441.51|15441.07|15441.07|15441.51|15441.51|15437.44|15437.44|0
1743085870000|2025-03-27 14:31:10|15443.11|15443.11|15445.22|15445.22|15445.22|15445.22|15441.07|15441.07|0
1743085880000|2025-03-27 14:31:20|15445.52|15445.52|15445.52|15445.52|15445.52|15445.52|15445.52|15445.52|0
1743085890000|2025-03-27 14:31:30|15445.69|15445.69|15445.69|15445.69|15445.69|15445.69|15445.69|15445.69|0
1743085900000|2025-03-27 14:31:40|15443.87|15443.87|15443.87|15443.87|15443.87|15443.87|15443.87|15443.87|0
1743085910000|2025-03-27 14:31:50|15439.81|15439.81|15441.84|15441.84|15441.84|15441.84|15439.81|15439.81|0
1743085920000|2025-03-27 14:32:00|15439.81|15439.81|15439.64|15439.64|15439.81|15439.81|15439.64|15439.64|0
1743085940000|2025-03-27 14:32:20|15437.61|15437.61|15437.61|15437.61|15437.61|15437.61|15437.61|15437.61|0
1743085950000|2025-03-27 14:32:30|15439.42|15439.42|15441.46|15441.46|15441.46|15441.46|15439.42|15439.42|0
1743085970000|2025-03-27 14:32:50|15443.49|15443.49|15443.8|15443.8|15443.8|15443.8|15443.49|15443.49|0
1743085980000|2025-03-27 14:33:00|15441.76|15441.76|15441.76|15441.76|15441.76|15441.76|15441.76|15441.76|0
1743085990000|2025-03-27 14:33:10|15439.73|15439.73|15439.73|15439.73|15439.73|15439.73|15439.73|15439.73|0
1743086000000|2025-03-27 14:33:20|15439.85|15439.85|15439.96|15439.96|15439.96|15439.96|15439.85|15439.85|0
1743086010000|2025-03-27 14:33:30|15440.06|15440.06|15438.25|15438.25|15440.06|15440.06|15438.25|15438.25|0
1743086030000|2025-03-27 14:33:50|15438.48|15438.48|15440.52|15440.52|15440.52|15440.52|15438.48|15438.48|0
1743086060000|2025-03-27 14:34:20|15440.63|15440.63|15440.63|15440.63|15440.63|15440.63|15440.63|15440.63|0
1743086080000|2025-03-27 14:34:40|15442.45|15442.45|15442.45|15442.45|15442.45|15442.45|15442.45|15442.45|0
1743086110000|2025-03-27 14:35:10|15444.48|15444.48|15444.48|15444.48|15444.48|15444.48|15444.48|15444.48|0
1743086130000|2025-03-27 14:35:30|15446.3|15446.3|15446.3|15446.3|15446.3|15446.3|15444.48|15444.48|0
1743086140000|2025-03-27 14:35:40|15448.11|15448.11|15455.92|15455.92|15457.96|15457.96|15448.11|15448.11|0
1743086150000|2025-03-27 14:35:50|15454.11|15454.11|15454.11|15454.11|15454.11|15454.11|15454.11|15454.11|0
1743086160000|2025-03-27 14:36:00|15455.92|15455.92|15454.11|15454.11|15455.92|15455.92|15454.11|15454.11|0
1743086170000|2025-03-27 14:36:10|15455.92|15455.92|15454.11|15454.11|15455.92|15455.92|15454.11|15454.11|0
1743086180000|2025-03-27 14:36:20|15454.72|15454.72|15454.72|15454.72|15454.72|15454.72|15454.72|15454.72|0
1743086190000|2025-03-27 14:36:30|15458.79|15458.79|15459.4|15459.4|15459.4|15459.4|15458.79|15458.79|0
1743086200000|2025-03-27 14:36:40|15461.43|15461.43|15463.25|15463.25|15463.25|15463.25|15461.43|15461.43|0
1743086210000|2025-03-27 14:36:50|15461.21|15461.21|15459.4|15459.4|15461.21|15461.21|15459.4|15459.4|0
1743086220000|2025-03-27 14:37:00|15461.21|15461.21|15461.21|15461.21|15461.21|15461.21|15455.77|15455.77|0
1743086230000|2025-03-27 14:37:10|15457.58|15457.58|15459.4|15459.4|15459.4|15459.4|15457.58|15457.58|0
1743086270000|2025-03-27 14:37:50|15463.25|15463.25|15463.25|15463.25|15463.25|15463.25|15463.25|15463.25|0
1743086280000|2025-03-27 14:38:00|15465.28|15465.28|15467.09|15467.09|15467.09|15467.09|15465.28|15465.28|0
1743086290000|2025-03-27 14:38:10|15469.13|15469.13|15469.13|15469.13|15469.13|15469.13|15469.13|15469.13|0
1743086300000|2025-03-27 14:38:20|15471.16|15471.16|15463.48|15463.48|15471.28|15471.28|15463.36|15463.36|0
1743086310000|2025-03-27 14:38:30|15465.51|15465.51|15465.51|15465.51|15465.51|15465.51|15465.51|15465.51|0
1743086340000|2025-03-27 14:39:00|15465.71|15465.71|15465.71|15465.71|15465.71|15465.71|15465.71|15465.71|0
1743086350000|2025-03-27 14:39:10|15461.65|15461.65|15464.59|15464.59|15464.59|15464.59|15461.65|15461.65|0
1743086360000|2025-03-27 14:39:20|15462.78|15462.78|15462.78|15462.78|15462.78|15462.78|15462.78|15462.78|0
1743086380000|2025-03-27 14:39:40|15460.97|15460.97|15460.97|15460.97|15460.97|15460.97|15460.97|15460.97|0
1743086390000|2025-03-27 14:39:50|15460.85|15460.85|15458.82|15458.82|15460.85|15460.85|15458.82|15458.82|0
1743086400000|2025-03-27 14:40:00|15457|15457|15457|15457|15457|15457|15457|15457|0
1743086410000|2025-03-27 14:40:10|15454.97|15454.97|15457|15457|15457|15457|15454.97|15454.97|0
1743086420000|2025-03-27 14:40:20|15458.82|15458.82|15460.63|15460.63|15460.63|15460.63|15458.82|15458.82|0
1743086430000|2025-03-27 14:40:30|15462.66|15462.66|15462.66|15462.66|15462.66|15462.66|15462.66|15462.66|0
1743086440000|2025-03-27 14:40:40|15460.63|15460.63|15460.63|15460.63|15460.63|15460.63|15460.63|15460.63|0
1743086490000|2025-03-27 14:41:30|15462.44|15462.44|15460.11|15460.11|15462.44|15462.44|15460.11|15460.11|0
1743086510000|2025-03-27 14:41:50|15460.72|15460.72|15458.69|15458.69|15460.72|15460.72|15458.69|15458.69|0
1743086520000|2025-03-27 14:42:00|15460.72|15460.72|15460.72|15460.72|15460.72|15460.72|15460.72|15460.72|0
1743086530000|2025-03-27 14:42:10|15462.75|15462.75|15462.75|15462.75|15462.75|15462.75|15462.75|15462.75|0
1743086540000|2025-03-27 14:42:20|15458.69|15458.69|15458.38|15458.38|15458.69|15458.69|15458.38|15458.38|0
1743086550000|2025-03-27 14:42:30|15462.01|15462.01|15465.64|15465.64|15465.64|15465.64|15462.01|15462.01|0
1743086560000|2025-03-27 14:42:40|15463.83|15463.83|15465.86|15465.86|15467.89|15467.89|15463.83|15463.83|0
1743086570000|2025-03-27 14:42:50|15465.76|15465.76|15469.39|15469.39|15473.02|15473.02|15465.76|15465.76|0
1743086580000|2025-03-27 14:43:00|15471.2|15471.2|15473.24|15473.24|15475.05|15475.05|15467.57|15467.57|0
1743086590000|2025-03-27 14:43:10|15474.46|15474.46|15477.8|15477.8|15479.61|15479.61|15473.34|15473.34|0
1743086600000|2025-03-27 14:43:20|15477.5|15477.5|15479.31|15479.31|15479.31|15479.31|15477.5|15477.5|0
1743086610000|2025-03-27 14:43:30|15477.5|15477.5|15475.16|15475.16|15479.31|15479.31|15475.16|15475.16|0
1743086620000|2025-03-27 14:43:40|15476.97|15476.97|15476.97|15476.97|15476.97|15476.97|15476.97|15476.97|0
1743086630000|2025-03-27 14:43:50|15477.09|15477.09|15475.27|15475.27|15477.09|15477.09|15475.27|15475.27|0
1743086640000|2025-03-27 14:44:00|15474.97|15474.97|15469.31|15469.31|15474.97|15474.97|15469.31|15469.31|0
1743086650000|2025-03-27 14:44:10|15469|15469|15472.02|15472.02|15473.83|15473.83|15468.7|15468.7|0
1743086660000|2025-03-27 14:44:20|15472.63|15472.63|15479.12|15479.12|15481.16|15481.16|15472.63|15472.63|0
1743086690000|2025-03-27 14:44:50|15477.31|15477.31|15475.27|15475.27|15477.31|15477.31|15475.27|15475.27|0
1743086700000|2025-03-27 14:45:00|15477.09|15477.09|15477.09|15477.09|15477.09|15477.09|15473.46|15473.46|0
1743086710000|2025-03-27 14:45:10|15475.27|15475.27|15475.27|15475.27|15478.9|15478.9|15475.27|15475.27|0
1743086720000|2025-03-27 14:45:20|15477.09|15477.09|15477.09|15477.09|15478.9|15478.9|15477.09|15477.09|0
1743086730000|2025-03-27 14:45:30|15473.46|15473.46|15473.46|15473.46|15473.46|15473.46|15473.46|15473.46|0
1743086740000|2025-03-27 14:45:40|15475.27|15475.27|15475.58|15475.58|15477.39|15477.39|15475.27|15475.27|0
1743086750000|2025-03-27 14:45:50|15477.61|15477.61|15477.61|15477.61|15477.61|15477.61|15477.61|15477.61|0
1743086760000|2025-03-27 14:46:00|15475.79|15475.79|15475.79|15475.79|15477.61|15477.61|15475.79|15475.79|0
1743086770000|2025-03-27 14:46:10|15473.76|15473.76|15475.79|15475.79|15475.79|15475.79|15473.76|15473.76|0
1743086780000|2025-03-27 14:46:20|15475.49|15475.49|15475.49|15475.49|15475.49|15475.49|15475.49|15475.49|0
1743086800000|2025-03-27 14:46:40|15473.68|15473.68|15475.49|15475.49|15475.49|15475.49|15473.68|15473.68|0
1743086810000|2025-03-27 14:46:50|15473.68|15473.68|15473.79|15473.79|15473.79|15473.79|15473.68|15473.68|0
1743086820000|2025-03-27 14:47:00|15469.73|15469.73|15469.73|15469.73|15469.73|15469.73|15469.73|15469.73|0
1743086830000|2025-03-27 14:47:10|15470.03|15470.03|15469.91|15469.91|15470.03|15470.03|15469.91|15469.91|0
1743086840000|2025-03-27 14:47:20|15466.28|15466.28|15466.28|15466.28|15466.28|15466.28|15466.28|15466.28|0
1743086850000|2025-03-27 14:47:30|15472.17|15472.17|15472.17|15472.17|15472.17|15472.17|15472.17|15472.17|0
1743086870000|2025-03-27 14:47:50|15470.13|15470.13|15470.13|15470.13|15470.13|15470.13|15470.13|15470.13|0
1743086900000|2025-03-27 14:48:20|15470.25|15470.25|15470.25|15470.25|15470.25|15470.25|15470.25|15470.25|0
1743086910000|2025-03-27 14:48:30|15468.44|15468.44|15466.4|15466.4|15468.44|15468.44|15466.4|15466.4|0
1743086930000|2025-03-27 14:48:50|15468.22|15468.22|15468.4|15468.4|15468.4|15468.4|15468.1|15468.1|0
1743086940000|2025-03-27 14:49:00|15470.44|15470.44|15474.29|15474.29|15474.29|15474.29|15470.44|15470.44|0
1743086960000|2025-03-27 14:49:20|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|0
1743086970000|2025-03-27 14:49:30|15472.37|15472.37|15470.34|15470.34|15472.37|15472.37|15470.34|15470.34|0
1743086980000|2025-03-27 14:49:40|15468.52|15468.52|15470.34|15470.34|15470.34|15470.34|15468.52|15468.52|0
1743087000000|2025-03-27 14:50:00|15474.4|15474.4|15472.25|15472.25|15474.4|15474.4|15472.25|15472.25|0
1743087010000|2025-03-27 14:50:10|15474.29|15474.29|15474.59|15474.59|15474.59|15474.59|15474.29|15474.29|0
1743087020000|2025-03-27 14:50:20|15474.28|15474.28|15477.91|15477.91|15477.91|15477.91|15474.28|15474.28|0
1743087040000|2025-03-27 14:50:40|15471.81|15471.81|15471.69|15471.69|15473.73|15473.73|15469.66|15469.66|0
1743087050000|2025-03-27 14:50:50|15469.88|15469.88|15466.91|15466.91|15469.88|15469.88|15466.91|15466.91|0
1743087060000|2025-03-27 14:51:00|15466.61|15466.61|15468.42|15468.42|15468.42|15468.42|15466.61|15466.61|0
1743087070000|2025-03-27 14:51:10|15464.36|15464.36|15464.66|15464.66|15464.66|15464.66|15464.36|15464.36|0
1743087080000|2025-03-27 14:51:20|15462.63|15462.63|15462.63|15462.63|15462.63|15462.63|15462.63|15462.63|0
1743087100000|2025-03-27 14:51:40|15464.66|15464.66|15464.56|15464.56|15464.66|15464.66|15464.56|15464.56|0
1743087110000|2025-03-27 14:51:50|15466.6|15466.6|15466.6|15466.6|15466.6|15466.6|15466.6|15466.6|0
1743087140000|2025-03-27 14:52:20|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|0
1743087150000|2025-03-27 14:52:30|15459.04|15459.04|15466.51|15466.51|15466.51|15466.51|15459.04|15459.04|0
1743087160000|2025-03-27 14:52:40|15468.33|15468.33|15466.51|15466.51|15468.33|15468.33|15466.51|15466.51|0
1743087170000|2025-03-27 14:52:50|15468.33|15468.33|15458.89|15458.89|15468.33|15468.33|15457.07|15457.07|0
1743087180000|2025-03-27 14:53:00|15455.26|15455.26|15455.26|15455.26|15455.26|15455.26|15455.26|15455.26|0
1743087210000|2025-03-27 14:53:30|15453.22|15453.22|15453.22|15453.22|15453.22|15453.22|15453.22|15453.22|0
1743087220000|2025-03-27 14:53:40|15455.26|15455.26|15455.26|15455.26|15455.26|15455.26|15455.26|15455.26|0
1743087230000|2025-03-27 14:53:50|15457.07|15457.07|15455.14|15455.14|15457.07|15457.07|15455.14|15455.14|0
1743087240000|2025-03-27 14:54:00|15454.79|15454.79|15454.79|15454.79|15454.79|15454.79|15454.79|15454.79|0
1743087280000|2025-03-27 14:54:40|15456.82|15456.82|15454.79|15454.79|15456.82|15456.82|15454.79|15454.79|0
1743087290000|2025-03-27 14:54:50|15451.16|15451.16|15452.97|15452.97|15452.97|15452.97|15451.16|15451.16|0
1743087300000|2025-03-27 14:55:00|15455.01|15455.01|15452.97|15452.97|15457.04|15457.04|15452.97|15452.97|0
1743087310000|2025-03-27 14:55:10|15451.16|15451.16|15449.35|15449.35|15452.97|15452.97|15449.35|15449.35|0
1743087340000|2025-03-27 14:55:40|15451.38|15451.38|15456.82|15456.82|15456.82|15456.82|15451.38|15451.38|0
1743087350000|2025-03-27 14:55:50|15458.86|15458.86|15459.09|15459.09|15459.09|15459.09|15458.86|15458.86|0
1743087360000|2025-03-27 14:56:00|15453.43|15453.43|15442.42|15442.42|15453.43|15453.43|15442.42|15442.42|0
1743087370000|2025-03-27 14:56:10|15440.39|15440.39|15440.29|15440.29|15440.39|15440.39|15440.29|15440.29|0
1743087380000|2025-03-27 14:56:20|15440.39|15440.39|15440.27|15440.27|15440.39|15440.39|15440.27|15440.27|0
1743087390000|2025-03-27 14:56:30|15442.31|15442.31|15442.31|15442.31|15442.31|15442.31|15442.31|15442.31|0
1743087400000|2025-03-27 14:56:40|15444.34|15444.34|15444.34|15444.34|15444.34|15444.34|15444.34|15444.34|0
1743087410000|2025-03-27 14:56:50|15442.31|15442.31|15444.34|15444.34|15444.34|15444.34|15442.31|15442.31|0
1743087420000|2025-03-27 14:57:00|15446.15|15446.15|15450.31|15450.31|15450.31|15450.31|15446.15|15446.15|0
1743087430000|2025-03-27 14:57:10|15448.27|15448.27|15448.27|15448.27|15448.27|15448.27|15448.27|15448.27|0
1743087440000|2025-03-27 14:57:20|15446.24|15446.24|15446.24|15446.24|15446.24|15446.24|15446.24|15446.24|0
1743087470000|2025-03-27 14:57:50|15444.21|15444.21|15444.21|15444.21|15444.21|15444.21|15444.21|15444.21|0
1743087500000|2025-03-27 14:58:20|15442.17|15442.17|15442.17|15442.17|15442.17|15442.17|15442.17|15442.17|0
1743087510000|2025-03-27 14:58:30|15440.88|15440.88|15429.86|15429.86|15440.88|15440.88|15428.05|15428.05|0
1743087520000|2025-03-27 14:58:40|15431.68|15431.68|15431.68|15431.68|15431.68|15431.68|15431.68|15431.68|0
1743087530000|2025-03-27 14:58:50|15429.86|15429.86|15435.3|15435.3|15435.3|15435.3|15429.86|15429.86|0
1743087540000|2025-03-27 14:59:00|15435.19|15435.19|15436.88|15436.88|15436.88|15436.88|15435.07|15435.07|0
1743087560000|2025-03-27 14:59:20|15433.26|15433.26|15429.73|15429.73|15433.26|15433.26|15429.63|15429.63|0
1743087570000|2025-03-27 14:59:30|15431.54|15431.54|15431.34|15431.34|15431.54|15431.54|15431.34|15431.34|0
1743087580000|2025-03-27 14:59:40|15432.03|15432.03|15422.74|15422.74|15432.03|15432.03|15422.74|15422.74|0
1743087590000|2025-03-27 14:59:50|15420.71|15420.71|15421.83|15421.83|15422.74|15422.74|15420.71|15420.71|0
1743087600000|2025-03-27 15:00:00|15425.46|15425.46|15427.37|15427.37|15431.22|15431.22|15425.46|15425.46|0
1743087610000|2025-03-27 15:00:10|15429.41|15429.41|15429.41|15429.41|15429.41|15429.41|15429.41|15429.41|0
1743087620000|2025-03-27 15:00:20|15427.37|15427.37|15423.51|15423.51|15427.37|15427.37|15423.51|15423.51|0
1743087630000|2025-03-27 15:00:30|15419.66|15419.66|15417.73|15417.73|15419.66|15419.66|15417.73|15417.73|0
1743087650000|2025-03-27 15:00:50|15419.76|15419.76|15427.24|15427.24|15427.24|15427.24|15419.76|15419.76|0
1743087660000|2025-03-27 15:01:00|15425.43|15425.43|15425.76|15425.76|15425.76|15425.76|15423.61|15423.61|0
1743087670000|2025-03-27 15:01:10|15425.46|15425.46|15423.42|15423.42|15425.46|15425.46|15423.42|15423.42|0
1743087680000|2025-03-27 15:01:20|15421.61|15421.61|15423.42|15423.42|15423.42|15423.42|15421.61|15421.61|0
1743087690000|2025-03-27 15:01:30|15425.46|15425.46|15425.46|15425.46|15425.46|15425.46|15425.46|15425.46|0
1743087700000|2025-03-27 15:01:40|15421.83|15421.83|15421.83|15421.83|15421.83|15421.83|15421.83|15421.83|0
1743087710000|2025-03-27 15:01:50|15419.8|15419.8|15419.8|15419.8|15419.8|15419.8|15419.8|15419.8|0
1743087720000|2025-03-27 15:02:00|15417.98|15417.98|15423.42|15423.42|15423.42|15423.42|15417.98|15417.98|0
1743087760000|2025-03-27 15:02:40|15421.61|15421.61|15423.42|15423.42|15423.42|15423.42|15419.8|15419.8|0
1743087770000|2025-03-27 15:02:50|15423.59|15423.59|15423.59|15423.59|15423.59|15423.59|15423.59|15423.59|0
1743087790000|2025-03-27 15:03:10|15421.55|15421.55|15421.55|15421.55|15421.55|15421.55|15421.55|15421.55|0
1743087800000|2025-03-27 15:03:20|15419.74|15419.74|15423.59|15423.59|15423.59|15423.59|15419.74|15419.74|0
1743087830000|2025-03-27 15:03:50|15421.77|15421.77|15425.4|15425.4|15427.21|15427.21|15421.77|15421.77|0
1743087840000|2025-03-27 15:04:00|15427.21|15427.21|15425.4|15425.4|15427.21|15427.21|15423.59|15423.59|0
1743087850000|2025-03-27 15:04:10|15425.18|15425.18|15423.37|15423.37|15427|15427|15421.55|15421.55|0
1743087860000|2025-03-27 15:04:20|15425.18|15425.18|15423.37|15423.37|15425.18|15425.18|15423.37|15423.37|0
1743087870000|2025-03-27 15:04:30|15425.18|15425.18|15423.37|15423.37|15425.18|15425.18|15423.37|15423.37|0
1743087880000|2025-03-27 15:04:40|15425.18|15425.18|15427|15427|15427|15427|15425.18|15425.18|0
1743087890000|2025-03-27 15:04:50|15425.18|15425.18|15427.21|15427.21|15427.21|15427.21|15423.37|15423.37|0
1743087900000|2025-03-27 15:05:00|15427.83|15427.83|15427.83|15427.83|15427.83|15427.83|15427.83|15427.83|0
1743087910000|2025-03-27 15:05:10|15427.94|15427.94|15434.21|15434.21|15438.06|15438.06|15427.94|15427.94|0
1743087920000|2025-03-27 15:05:20|15432.39|15432.39|15432.39|15432.39|15432.39|15432.39|15432.39|15432.39|0
1743087930000|2025-03-27 15:05:30|15432.56|15432.56|15432.72|15432.72|15432.72|15432.72|15432.56|15432.56|0
1743087940000|2025-03-27 15:05:40|15430.9|15430.9|15430.9|15430.9|15430.9|15430.9|15430.9|15430.9|0
1743087960000|2025-03-27 15:06:00|15429.09|15429.09|15429.09|15429.09|15429.09|15429.09|15429.09|15429.09|0
1743087980000|2025-03-27 15:06:20|15427.06|15427.06|15427.06|15427.06|15427.06|15427.06|15427.06|15427.06|0
1743087990000|2025-03-27 15:06:30|15428.87|15428.87|15425.24|15425.24|15428.87|15428.87|15425.24|15425.24|0
1743088000000|2025-03-27 15:06:40|15427.06|15427.06|15427.06|15427.06|15430.69|15430.69|15427.06|15427.06|0
1743088010000|2025-03-27 15:06:50|15428.87|15428.87|15428.87|15428.87|15430.69|15430.69|15427.06|15427.06|0
1743088020000|2025-03-27 15:07:00|15432.5|15432.5|15432.5|15432.5|15432.5|15432.5|15428.87|15428.87|0
1743088030000|2025-03-27 15:07:10|15430.69|15430.69|15427.06|15427.06|15432.5|15432.5|15427.06|15427.06|0
1743088040000|2025-03-27 15:07:20|15428.87|15428.87|15432.5|15432.5|15432.5|15432.5|15428.87|15428.87|0
1743088050000|2025-03-27 15:07:30|15428.87|15428.87|15432.5|15432.5|15432.5|15432.5|15428.87|15428.87|0
1743088060000|2025-03-27 15:07:40|15430.69|15430.69|15434.08|15434.08|15434.08|15434.08|15430.45|15430.45|0
1743088070000|2025-03-27 15:07:50|15430.45|15430.45|15430.29|15430.29|15430.45|15430.45|15430.29|15430.29|0
1743088080000|2025-03-27 15:08:00|15428.47|15428.47|15428.47|15428.47|15432.1|15432.1|15428.47|15428.47|0
1743088090000|2025-03-27 15:08:10|15430.29|15430.29|15428.47|15428.47|15432.1|15432.1|15428.47|15428.47|0
1743088100000|2025-03-27 15:08:20|15432.1|15432.1|15432.22|15432.22|15433.92|15433.92|15430.29|15430.29|0
1743088110000|2025-03-27 15:08:30|15432.53|15432.53|15422.8|15422.8|15432.53|15432.53|15422.8|15422.8|0
1743088120000|2025-03-27 15:08:40|15424.61|15424.61|15424.61|15424.61|15424.61|15424.61|15424.61|15424.61|0
1743088160000|2025-03-27 15:09:20|15426.42|15426.42|15426.42|15426.42|15426.42|15426.42|15426.42|15426.42|0
1743088170000|2025-03-27 15:09:30|15428.46|15428.46|15428.46|15428.46|15428.46|15428.46|15426.42|15426.42|0
1743088180000|2025-03-27 15:09:40|15426.42|15426.42|15426.42|15426.42|15426.42|15426.42|15426.42|15426.42|0
1743088190000|2025-03-27 15:09:50|15424.61|15424.61|15424.61|15424.61|15424.61|15424.61|15424.61|15424.61|0
1743088200000|2025-03-27 15:10:00|15422.58|15422.58|15426.42|15426.42|15426.42|15426.42|15422.58|15422.58|0
1743088220000|2025-03-27 15:10:20|15426.73|15426.73|15426.73|15426.73|15426.73|15426.73|15426.73|15426.73|0
1743088250000|2025-03-27 15:10:50|15428.76|15428.76|15432.69|15432.69|15432.69|15432.69|15428.76|15428.76|0
1743088260000|2025-03-27 15:11:00|15430.66|15430.66|15427.03|15427.03|15430.66|15430.66|15427.03|15427.03|0
1743088300000|2025-03-27 15:11:40|15429.07|15429.07|15434.95|15434.95|15434.95|15434.95|15429.07|15429.07|0
1743088310000|2025-03-27 15:11:50|15434.65|15434.65|15436.16|15436.16|15436.46|15436.46|15434.65|15434.65|0
1743088320000|2025-03-27 15:12:00|15434.34|15434.34|15434.34|15434.34|15434.34|15434.34|15434.34|15434.34|0
1743088340000|2025-03-27 15:12:20|15432.53|15432.53|15434.34|15434.34|15434.34|15434.34|15432.53|15432.53|0
1743088350000|2025-03-27 15:12:30|15432.31|15432.31|15432.31|15432.31|15432.31|15432.31|15432.31|15432.31|0
1743088370000|2025-03-27 15:12:50|15432.19|15432.19|15431.96|15431.96|15432.19|15432.19|15431.66|15431.66|0
1743088380000|2025-03-27 15:13:00|15433.77|15433.77|15434.43|15434.43|15434.43|15434.43|15433.77|15433.77|0
1743088400000|2025-03-27 15:13:20|15435.95|15435.95|15441.7|15441.7|15441.7|15441.7|15435.95|15435.95|0
1743088410000|2025-03-27 15:13:30|15441.4|15441.4|15441.4|15441.4|15441.4|15441.4|15441.09|15441.09|0
1743088430000|2025-03-27 15:13:50|15440.48|15440.48|15440.79|15440.79|15440.79|15440.79|15440.18|15440.18|0
1743088440000|2025-03-27 15:14:00|15442.82|15442.82|15442.82|15442.82|15442.82|15442.82|15442.82|15442.82|0
1743088450000|2025-03-27 15:14:10|15441.01|15441.01|15441.01|15441.01|15441.01|15441.01|15441.01|15441.01|0
1743088460000|2025-03-27 15:14:20|15441.31|15441.31|15441.92|15441.92|15441.92|15441.92|15441.31|15441.31|0
1743088490000|2025-03-27 15:14:50|15440.11|15440.11|15440.11|15440.11|15440.11|15440.11|15440.11|15440.11|0
1743088500000|2025-03-27 15:15:00|15438.29|15438.29|15441.92|15441.92|15441.92|15441.92|15438.29|15438.29|0
1743088520000|2025-03-27 15:15:20|15438.29|15438.29|15439.89|15439.89|15441.92|15441.92|15438.07|15438.07|0
1743088540000|2025-03-27 15:15:40|15441.7|15441.7|15436.94|15436.94|15441.7|15441.7|15434.22|15434.22|0
1743088550000|2025-03-27 15:15:50|15435.12|15435.12|15438.46|15438.46|15438.46|15438.46|15435.12|15435.12|0
1743088560000|2025-03-27 15:16:00|15436.65|15436.65|15436.65|15436.65|15436.65|15436.65|15436.65|15436.65|0
1743088570000|2025-03-27 15:16:10|15433.02|15433.02|15436.65|15436.65|15436.65|15436.65|15433.02|15433.02|0
1743088580000|2025-03-27 15:16:20|15433.02|15433.02|15434.84|15434.84|15434.84|15434.84|15433.02|15433.02|0
1743088600000|2025-03-27 15:16:40|15434.72|15434.72|15432.68|15432.68|15434.72|15434.72|15432.68|15432.68|0
1743088610000|2025-03-27 15:16:50|15434.5|15434.5|15430.65|15430.65|15434.5|15434.5|15430.65|15430.65|0
1743088630000|2025-03-27 15:17:10|15432.47|15432.47|15430.53|15430.53|15432.51|15432.51|15430.53|15430.53|0
1743088640000|2025-03-27 15:17:20|15430.7|15430.7|15428.5|15428.5|15430.7|15430.7|15428.5|15428.5|0
1743088650000|2025-03-27 15:17:30|15430.31|15430.31|15434.6|15434.6|15434.6|15434.6|15426.69|15426.69|0
1743088670000|2025-03-27 15:17:50|15432.79|15432.79|15434.6|15434.6|15434.6|15434.6|15432.79|15432.79|0
1743088690000|2025-03-27 15:18:10|15434.72|15434.72|15434.95|15434.95|15434.95|15434.95|15434.72|15434.72|0
1743088700000|2025-03-27 15:18:20|15438.8|15438.8|15440.61|15440.61|15440.61|15440.61|15438.8|15438.8|0
1743088710000|2025-03-27 15:18:30|15440.92|15440.92|15443.25|15443.25|15443.25|15443.25|15440.92|15440.92|0
1743088720000|2025-03-27 15:18:40|15439.62|15439.62|15443.59|15443.59|15443.59|15443.59|15439.62|15439.62|0
1743088730000|2025-03-27 15:18:50|15443.47|15443.47|15443.47|15443.47|15443.47|15443.47|15443.47|15443.47|0
1743088740000|2025-03-27 15:19:00|15441.66|15441.66|15441.66|15441.66|15443.47|15443.47|15441.66|15441.66|0
1743088750000|2025-03-27 15:19:10|15437.59|15437.59|15441.35|15441.35|15441.35|15441.35|15437.28|15437.28|0
1743088760000|2025-03-27 15:19:20|15441.65|15441.65|15441.65|15441.65|15441.65|15441.65|15441.65|15441.65|0
1743088770000|2025-03-27 15:19:30|15443.69|15443.69|15443.69|15443.69|15443.69|15443.69|15443.69|15443.69|0
1743088800000|2025-03-27 15:20:00|15451.16|15451.16|15451|15451|15451.16|15451.16|15451|15451|0
1743088810000|2025-03-27 15:20:10|15449.19|15449.19|15441.49|15441.49|15449.19|15449.19|15441.49|15441.49|0
1743088830000|2025-03-27 15:20:30|15441.19|15441.19|15440.88|15440.88|15441.19|15441.19|15440.88|15440.88|0
1743088850000|2025-03-27 15:20:50|15449.02|15449.02|15448.49|15448.49|15449.02|15449.02|15446.98|15446.98|0
1743088860000|2025-03-27 15:21:00|15450.31|15450.31|15452.34|15452.34|15452.34|15452.34|15450.31|15450.31|0
1743088870000|2025-03-27 15:21:10|15454.15|15454.15|15455.97|15455.97|15455.97|15455.97|15454.15|15454.15|0
1743088880000|2025-03-27 15:21:20|15458|15458|15458.31|15458.31|15458.31|15458.31|15458|15458|0
1743088890000|2025-03-27 15:21:30|15454.68|15454.68|15454.68|15454.68|15454.68|15454.68|15454.68|15454.68|0
1743088940000|2025-03-27 15:22:20|15454.07|15454.07|15454.07|15454.07|15454.07|15454.07|15454.07|15454.07|0
1743088970000|2025-03-27 15:22:50|15452.25|15452.25|15454.07|15454.07|15454.07|15454.07|15452.25|15452.25|0
1743088980000|2025-03-27 15:23:00|15445.93|15445.93|15447.97|15447.97|15447.97|15447.97|15445.93|15445.93|0
1743089000000|2025-03-27 15:23:20|15445.93|15445.93|15445.93|15445.93|15445.93|15445.93|15445.93|15445.93|0
1743089030000|2025-03-27 15:23:50|15443.9|15443.9|15443.9|15443.9|15443.9|15443.9|15443.9|15443.9|0
1743089100000|2025-03-27 15:25:00|15443.59|15443.59|15446.54|15446.54|15446.54|15446.54|15443.59|15443.59|0
1743089110000|2025-03-27 15:25:10|15445.93|15445.93|15445.93|15445.93|15446.05|15446.05|15445.93|15445.93|0
1743089120000|2025-03-27 15:25:20|15441.56|15441.56|15443.6|15443.6|15443.6|15443.6|15441.56|15441.56|0
1743089150000|2025-03-27 15:25:50|15443.48|15443.48|15443.6|15443.6|15443.6|15443.6|15443.48|15443.48|0
1743089160000|2025-03-27 15:26:00|15443.29|15443.29|15443.29|15443.29|15443.29|15443.29|15443.29|15443.29|0
1743089200000|2025-03-27 15:26:40|15443.18|15443.18|15439.11|15439.11|15443.18|15443.18|15439.11|15439.11|0
1743089210000|2025-03-27 15:26:50|15439.23|15439.23|15439.23|15439.23|15439.23|15439.23|15439.23|15439.23|0
1743089280000|2025-03-27 15:28:00|15435.16|15435.16|15435.16|15435.16|15435.16|15435.16|15435.16|15435.16|0
1743089310000|2025-03-27 15:28:30|15437.19|15437.19|15433.34|15433.34|15437.19|15437.19|15433.34|15433.34|0
1743089320000|2025-03-27 15:28:40|15431.53|15431.53|15431.53|15431.53|15431.53|15431.53|15431.53|15431.53|0
1743089330000|2025-03-27 15:28:50|15431.22|15431.22|15433.26|15433.26|15433.26|15433.26|15431.22|15431.22|0
1743089340000|2025-03-27 15:29:00|15431.44|15431.44|15433.26|15433.26|15433.26|15433.26|15431.44|15431.44|0
1743089350000|2025-03-27 15:29:10|15431.22|15431.22|15431.22|15431.22|15431.22|15431.22|15431.22|15431.22|0
1743089360000|2025-03-27 15:29:20|15433.04|15433.04|15433.04|15433.04|15433.04|15433.04|15433.04|15433.04|0
1743089370000|2025-03-27 15:29:30|15434.85|15434.85|15434.85|15434.85|15434.85|15434.85|15434.85|15434.85|0
1743089380000|2025-03-27 15:29:40|15432.82|15432.82|15432.82|15432.82|15432.82|15432.82|15432.82|15432.82|0
1743089390000|2025-03-27 15:29:50|15434.85|15434.85|15436.67|15436.67|15436.67|15436.67|15434.85|15434.85|0
1743089400000|2025-03-27 15:30:00|15438.7|15438.7|15436.67|15436.67|15438.7|15438.7|15436.67|15436.67|0
1743089410000|2025-03-27 15:30:10|15434.85|15434.85|15436.89|15436.89|15436.89|15436.89|15434.85|15434.85|0
1743089420000|2025-03-27 15:30:20|15433.04|15433.04|15433.04|15433.04|15433.04|15433.04|15433.04|15433.04|0
1743089440000|2025-03-27 15:30:40|15431.22|15431.22|15431.22|15431.22|15431.22|15431.22|15431.22|15431.22|0
1743089450000|2025-03-27 15:30:50|15429.19|15429.19|15428.28|15428.28|15429.19|15429.19|15428.28|15428.28|0
1743089460000|2025-03-27 15:31:00|15428.58|15428.58|15428.48|15428.48|15428.58|15428.58|15428.48|15428.48|0
1743089470000|2025-03-27 15:31:10|15428.58|15428.58|15428.58|15428.58|15428.58|15428.58|15428.58|15428.58|0
1743089480000|2025-03-27 15:31:20|15428.46|15428.46|15427.93|15427.93|15428.46|15428.46|15427.93|15427.93|0
1743089490000|2025-03-27 15:31:30|15427.63|15427.63|15425.65|15425.65|15427.63|15427.63|15425.65|15425.65|0
1743089500000|2025-03-27 15:31:40|15425.81|15425.81|15427.84|15427.84|15427.84|15427.84|15425.81|15425.81|0
1743089510000|2025-03-27 15:31:50|15428.15|15428.15|15426.11|15426.11|15428.15|15428.15|15424.3|15424.3|0
1743089550000|2025-03-27 15:32:30|15424.08|15424.08|15426.11|15426.11|15426.11|15426.11|15424.08|15424.08|0
1743089560000|2025-03-27 15:32:40|15424.3|15424.3|15424.3|15424.3|15424.3|15424.3|15424.3|15424.3|0
1743089570000|2025-03-27 15:32:50|15424.14|15424.14|15424.14|15424.14|15424.14|15424.14|15424.14|15424.14|0
1743089580000|2025-03-27 15:33:00|15425.95|15425.95|15425.95|15425.95|15425.95|15425.95|15425.95|15425.95|0
1743089600000|2025-03-27 15:33:20|15430.02|15430.02|15427.98|15427.98|15430.02|15430.02|15427.98|15427.98|0
1743089630000|2025-03-27 15:33:50|15429.8|15429.8|15429.8|15429.8|15429.8|15429.8|15429.8|15429.8|0
1743089650000|2025-03-27 15:34:10|15427.76|15427.76|15427.76|15427.76|15427.76|15427.76|15427.76|15427.76|0
1743089660000|2025-03-27 15:34:20|15428|15428|15428|15428|15428.12|15428.12|15428|15428|0
1743089680000|2025-03-27 15:34:40|15428.35|15428.35|15428.7|15428.7|15428.7|15428.7|15428.35|15428.35|0
1743089700000|2025-03-27 15:35:00|15428.09|15428.09|15428.09|15428.09|15428.09|15428.09|15428.09|15428.09|0
1743089720000|2025-03-27 15:35:20|15429.67|15429.67|15431.49|15431.49|15431.49|15431.49|15429.67|15429.67|0
1743089730000|2025-03-27 15:35:30|15431.6|15431.6|15431.6|15431.6|15431.6|15431.6|15431.6|15431.6|0
1743089740000|2025-03-27 15:35:40|15431.49|15431.49|15431.37|15431.37|15431.49|15431.49|15431.37|15431.37|0
1743089750000|2025-03-27 15:35:50|15431.25|15431.25|15429.44|15429.44|15431.25|15431.25|15429.44|15429.44|0
1743089760000|2025-03-27 15:36:00|15427.4|15427.4|15424.67|15424.67|15427.4|15427.4|15424.67|15424.67|0
1743089780000|2025-03-27 15:36:20|15426.49|15426.49|15428.52|15428.52|15428.52|15428.52|15426.49|15426.49|0
1743089820000|2025-03-27 15:37:00|15426.49|15426.49|15426.49|15426.49|15426.49|15426.49|15426.49|15426.49|0
1743089830000|2025-03-27 15:37:10|15424.67|15424.67|15424.67|15424.67|15424.67|15424.67|15424.67|15424.67|0
1743089840000|2025-03-27 15:37:20|15422.86|15422.86|15422.86|15422.86|15422.86|15422.86|15422.86|15422.86|0
1743089850000|2025-03-27 15:37:30|15421.94|15421.94|15419.68|15419.68|15421.94|15421.94|15419.68|15419.68|0
1743089860000|2025-03-27 15:37:40|15419.98|15419.98|15419.98|15419.98|15419.98|15419.98|15419.98|15419.98|0
1743089880000|2025-03-27 15:38:00|15419.86|15419.86|15417.83|15417.83|15419.86|15419.86|15417.83|15417.83|0
1743089890000|2025-03-27 15:38:10|15417.53|15417.53|15417.53|15417.53|15417.53|15417.53|15417.53|15417.53|0
1743089910000|2025-03-27 15:38:30|15417.22|15417.22|15417.22|15417.22|15417.22|15417.22|15417.22|15417.22|0
1743089940000|2025-03-27 15:39:00|15415.19|15415.19|15415.19|15415.19|15415.19|15415.19|15415.19|15415.19|0
1743089950000|2025-03-27 15:39:10|15414.89|15414.89|15414.89|15414.89|15414.89|15414.89|15414.89|15414.89|0
1743089970000|2025-03-27 15:39:30|15415.19|15415.19|15415.19|15415.19|15415.19|15415.19|15415.19|15415.19|0
1743089980000|2025-03-27 15:39:40|15415.08|15415.08|15415.08|15415.08|15415.08|15415.08|15415.08|15415.08|0
1743089990000|2025-03-27 15:39:50|15413.26|15413.26|15413.38|15413.38|15413.38|15413.38|15413.26|15413.26|0
1743090010000|2025-03-27 15:40:10|15413.68|15413.68|15417.53|15417.53|15417.53|15417.53|15413.68|15413.68|0
1743090020000|2025-03-27 15:40:20|15417.83|15417.83|15417.83|15417.83|15419.87|15419.87|15417.83|15417.83|0
1743090030000|2025-03-27 15:40:30|15417.53|15417.53|15417.53|15417.53|15417.53|15417.53|15417.53|15417.53|0
1743090050000|2025-03-27 15:40:50|15419.56|15419.56|15419.56|15419.56|15419.56|15419.56|15419.56|15419.56|0
1743090060000|2025-03-27 15:41:00|15417.75|15417.75|15419.72|15419.72|15419.72|15419.72|15417.75|15417.75|0
1743090070000|2025-03-27 15:41:10|15419.42|15419.42|15419.12|15419.12|15421.24|15421.24|15419.12|15419.12|0
1743090080000|2025-03-27 15:41:20|15420.64|15420.64|15420.03|15420.03|15420.64|15420.64|15420.03|15420.03|0
1743090090000|2025-03-27 15:41:30|15421.85|15421.85|15421.54|15421.54|15421.85|15421.85|15421.54|15421.54|0
1743090100000|2025-03-27 15:41:40|15422.76|15422.76|15423.98|15423.98|15423.98|15423.98|15422.76|15422.76|0
1743090110000|2025-03-27 15:41:50|15423.68|15423.68|15427.75|15427.75|15427.75|15427.75|15423.68|15423.68|0
1743090120000|2025-03-27 15:42:00|15428.05|15428.05|15428.05|15428.05|15428.05|15428.05|15428.05|15428.05|0
1743090130000|2025-03-27 15:42:10|15429.86|15429.86|15433.73|15433.73|15433.73|15433.73|15429.86|15429.86|0
1743090140000|2025-03-27 15:42:20|15434.03|15434.03|15434.33|15434.33|15434.33|15434.33|15434.03|15434.03|0
1743090150000|2025-03-27 15:42:30|15434.94|15434.94|15438.57|15438.57|15438.57|15438.57|15434.94|15434.94|0
1743090160000|2025-03-27 15:42:40|15436.75|15436.75|15434.94|15434.94|15436.75|15436.75|15434.94|15434.94|0
1743090170000|2025-03-27 15:42:50|15436.75|15436.75|15446.16|15446.16|15446.16|15446.16|15436.75|15436.75|0
1743090180000|2025-03-27 15:43:00|15446.46|15446.46|15448.49|15448.49|15448.49|15448.49|15446.46|15446.46|0
1743090210000|2025-03-27 15:43:30|15448.38|15448.38|15448.38|15448.38|15448.38|15448.38|15448.38|15448.38|0
1743090220000|2025-03-27 15:43:40|15446.56|15446.56|15446.56|15446.56|15446.56|15446.56|15446.56|15446.56|0
1743090230000|2025-03-27 15:43:50|15448.38|15448.38|15448.38|15448.38|15448.38|15448.38|15448.38|15448.38|0
1743090250000|2025-03-27 15:44:10|15446.34|15446.34|15446.34|15446.34|15446.34|15446.34|15446.34|15446.34|0
1743090280000|2025-03-27 15:44:40|15448.16|15448.16|15448.16|15448.16|15448.16|15448.16|15448.16|15448.16|0
1743090290000|2025-03-27 15:44:50|15446.34|15446.34|15444.41|15444.41|15446.45|15446.45|15444.41|15444.41|0
1743090310000|2025-03-27 15:45:10|15444.11|15444.11|15442.07|15442.07|15444.11|15444.11|15442.07|15442.07|0
1743090350000|2025-03-27 15:45:50|15440.26|15440.26|15440.26|15440.26|15440.26|15440.26|15440.26|15440.26|0
1743090360000|2025-03-27 15:46:00|15440.16|15440.16|15440.16|15440.16|15440.16|15440.16|15440.16|15440.16|0
1743090380000|2025-03-27 15:46:20|15438.13|15438.13|15438.13|15438.13|15438.13|15438.13|15438.13|15438.13|0
1743090390000|2025-03-27 15:46:30|15437.82|15437.82|15437.47|15437.47|15437.82|15437.82|15437.47|15437.47|0
1743090410000|2025-03-27 15:46:50|15437.17|15437.17|15437.17|15437.17|15437.17|15437.17|15437.17|15437.17|0
1743090430000|2025-03-27 15:47:10|15435.35|15435.35|15435.35|15435.35|15435.35|15435.35|15433.54|15433.54|0
1743090440000|2025-03-27 15:47:20|15433.54|15433.54|15433.54|15433.54|15433.54|15433.54|15433.54|15433.54|0
1743090450000|2025-03-27 15:47:30|15432.93|15432.93|15433.66|15433.66|15433.66|15433.66|15432.93|15432.93|0
1743090460000|2025-03-27 15:47:40|15433.96|15433.96|15433.96|15433.96|15433.96|15433.96|15433.96|15433.96|0
1743090490000|2025-03-27 15:48:10|15431.93|15431.93|15431.93|15431.93|15431.93|15431.93|15431.93|15431.93|0
1743090510000|2025-03-27 15:48:30|15431.99|15431.99|15432.16|15432.16|15432.16|15432.16|15431.99|15431.99|0
1743090540000|2025-03-27 15:49:00|15428.09|15428.09|15428.09|15428.09|15428.09|15428.09|15428.09|15428.09|0
1743090550000|2025-03-27 15:49:10|15427.79|15427.79|15427.79|15427.79|15427.79|15427.79|15427.79|15427.79|0
1743090570000|2025-03-27 15:49:30|15429.6|15429.6|15429.6|15429.6|15431.42|15431.42|15429.6|15429.6|0
1743090580000|2025-03-27 15:49:40|15431.42|15431.42|15429.38|15429.38|15431.42|15431.42|15429.38|15429.38|0
1743090600000|2025-03-27 15:50:00|15429.15|15429.15|15429.15|15429.15|15429.15|15429.15|15429.15|15429.15|0
1743090610000|2025-03-27 15:50:10|15427.12|15427.12|15425.3|15425.3|15427.12|15427.12|15425.3|15425.3|0
1743090620000|2025-03-27 15:50:20|15427.34|15427.34|15429.37|15429.37|15429.37|15429.37|15426.43|15426.43|0
1743090640000|2025-03-27 15:50:40|15429.06|15429.06|15429.06|15429.06|15429.06|15429.06|15429.06|15429.06|0
1743090670000|2025-03-27 15:51:10|15431.1|15431.1|15431.1|15431.1|15431.1|15431.1|15431.1|15431.1|0
1743090680000|2025-03-27 15:51:20|15433.13|15433.13|15433.13|15433.13|15433.13|15433.13|15433.13|15433.13|0
1743090690000|2025-03-27 15:51:30|15434.05|15434.05|15434.05|15434.05|15434.05|15434.05|15434.05|15434.05|0
1743090700000|2025-03-27 15:51:40|15436.08|15436.08|15436.08|15436.08|15436.08|15436.08|15436.08|15436.08|0
1743090720000|2025-03-27 15:52:00|15436.14|15436.14|15436.14|15436.14|15436.14|15436.14|15436.14|15436.14|0
1743090740000|2025-03-27 15:52:20|15438.17|15438.17|15439.99|15439.99|15439.99|15439.99|15438.17|15438.17|0
1743090750000|2025-03-27 15:52:30|15440.16|15440.16|15440.16|15440.16|15440.16|15440.16|15440.16|15440.16|0
1743090780000|2025-03-27 15:53:00|15442.2|15442.2|15442.2|15442.2|15442.2|15442.2|15442.2|15442.2|0
1743090800000|2025-03-27 15:53:20|15442.36|15442.36|15442.36|15442.36|15442.36|15442.36|15442.36|15442.36|0
1743090840000|2025-03-27 15:54:00|15442.05|15442.05|15442.05|15442.05|15442.05|15442.05|15442.05|15442.05|0
1743090870000|2025-03-27 15:54:30|15441.94|15441.94|15443.75|15443.75|15443.75|15443.75|15441.94|15441.94|0
1743090900000|2025-03-27 15:55:00|15441.72|15441.72|15439.07|15439.07|15441.72|15441.72|15439.07|15439.07|0
1743090910000|2025-03-27 15:55:10|15437.26|15437.26|15439.07|15439.07|15439.07|15439.07|15437.26|15437.26|0
1743090930000|2025-03-27 15:55:30|15441.11|15441.11|15443.14|15443.14|15443.14|15443.14|15441.11|15441.11|0
1743090950000|2025-03-27 15:55:50|15441.33|15441.33|15441.33|15441.33|15441.33|15441.33|15441.33|15441.33|0
1743090960000|2025-03-27 15:56:00|15439.29|15439.29|15439.29|15439.29|15439.29|15439.29|15439.29|15439.29|0
1743090990000|2025-03-27 15:56:30|15435.22|15435.22|15437.36|15437.36|15437.48|15437.48|15435.22|15435.22|0
1743091000000|2025-03-27 15:56:40|15437.06|15437.06|15437.06|15437.06|15437.06|15437.06|15437.06|15437.06|0
1743091010000|2025-03-27 15:56:50|15437.22|15437.22|15437.22|15437.22|15437.22|15437.22|15437.22|15437.22|0
1743091050000|2025-03-27 15:57:30|15437.28|15437.28|15437.28|15437.28|15437.28|15437.28|15437.28|15437.28|0
1743091060000|2025-03-27 15:57:40|15437.22|15437.22|15433.47|15433.47|15437.22|15437.22|15431.66|15431.66|0
1743091070000|2025-03-27 15:57:50|15433.17|15433.17|15433.47|15433.47|15433.47|15433.47|15433.17|15433.17|0
1743091080000|2025-03-27 15:58:00|15431.66|15431.66|15428.03|15428.03|15431.66|15431.66|15428.03|15428.03|0
1743091100000|2025-03-27 15:58:20|15427.91|15427.91|15427.91|15427.91|15427.91|15427.91|15427.91|15427.91|0
1743091110000|2025-03-27 15:58:30|15427.79|15427.79|15425.88|15425.88|15427.91|15427.91|15425.88|15425.88|0
1743091120000|2025-03-27 15:58:40|15427.91|15427.91|15427.91|15427.91|15427.91|15427.91|15427.91|15427.91|0
1743091140000|2025-03-27 15:59:00|15427.61|15427.61|15428.22|15428.22|15428.22|15428.22|15427.61|15427.61|0
1743091150000|2025-03-27 15:59:10|15428.52|15428.52|15430.34|15430.34|15430.34|15430.34|15428.52|15428.52|0
1743091160000|2025-03-27 15:59:20|15432.37|15432.37|15432.53|15432.53|15432.53|15432.53|15432.37|15432.37|0
1743091170000|2025-03-27 15:59:30|15432.23|15432.23|15432.23|15432.23|15432.23|15432.23|15432.23|15432.23|0
1743091190000|2025-03-27 15:59:50|15431.92|15431.92|15436.29|15436.29|15436.29|15436.29|15431.92|15431.92|0
1743091200000|2025-03-27 16:00:00|15438.33|15438.33|15443.99|15443.99|15443.99|15443.99|15438.33|15438.33|0
1743091210000|2025-03-27 16:00:10|15441.96|15441.96|15438.11|15438.11|15441.96|15441.96|15438.11|15438.11|0
1743091220000|2025-03-27 16:00:20|15438.22|15438.22|15440.04|15440.04|15440.04|15440.04|15438.22|15438.22|0
1743091230000|2025-03-27 16:00:30|15440.16|15440.16|15447.17|15447.17|15447.17|15447.17|15440.16|15440.16|0
1743091240000|2025-03-27 16:00:40|15447.01|15447.01|15447.01|15447.01|15447.01|15447.01|15447.01|15447.01|0
1743091260000|2025-03-27 16:01:00|15440.91|15440.91|15440.91|15440.91|15440.91|15440.91|15440.91|15440.91|0
1743091280000|2025-03-27 16:01:20|15442.72|15442.72|15442.72|15442.72|15442.72|15442.72|15442.72|15442.72|0
1743091310000|2025-03-27 16:01:50|15442.42|15442.42|15442.42|15442.42|15442.42|15442.42|15442.42|15442.42|0
1743091320000|2025-03-27 16:02:00|15442.52|15442.52|15442.52|15442.52|15444.55|15444.55|15442.52|15442.52|0
1743091340000|2025-03-27 16:02:20|15442.21|15442.21|15442.21|15442.21|15442.21|15442.21|15442.21|15442.21|0
1743091350000|2025-03-27 16:02:30|15441.91|15441.91|15441.4|15441.4|15441.91|15441.91|15441.4|15441.4|0
1743091360000|2025-03-27 16:02:40|15441.5|15441.5|15439.47|15439.47|15441.5|15441.5|15439.47|15439.47|0
1743091370000|2025-03-27 16:02:50|15439.63|15439.63|15437.44|15437.44|15439.79|15439.79|15437.44|15437.44|0
1743091380000|2025-03-27 16:03:00|15439.25|15439.25|15439.25|15439.25|15439.25|15439.25|15439.25|15439.25|0
1743091400000|2025-03-27 16:03:20|15443.32|15443.32|15445.13|15445.13|15445.13|15445.13|15443.32|15443.32|0
1743091430000|2025-03-27 16:03:50|15443.1|15443.1|15443.1|15443.1|15443.1|15443.1|15443.1|15443.1|0
1743091440000|2025-03-27 16:04:00|15442.8|15442.8|15439.85|15439.85|15442.8|15442.8|15439.85|15439.85|0
1743091450000|2025-03-27 16:04:10|15441.88|15441.88|15441.88|15441.88|15441.88|15441.88|15441.88|15441.88|0
1743091460000|2025-03-27 16:04:20|15443.7|15443.7|15443.7|15443.7|15443.7|15443.7|15443.7|15443.7|0
1743091470000|2025-03-27 16:04:30|15443.58|15443.58|15443.58|15443.58|15443.58|15443.58|15443.58|15443.58|0
1743091500000|2025-03-27 16:05:00|15443.27|15443.27|15443.27|15443.27|15443.27|15443.27|15443.27|15443.27|0
1743091510000|2025-03-27 16:05:10|15442.97|15442.97|15445.09|15445.09|15445.09|15445.09|15442.97|15442.97|0
1743091520000|2025-03-27 16:05:20|15446.9|15446.9|15445.09|15445.09|15446.9|15446.9|15445.09|15445.09|0
1743091540000|2025-03-27 16:05:40|15443.05|15443.05|15443.05|15443.05|15443.05|15443.05|15443.05|15443.05|0
1743091550000|2025-03-27 16:05:50|15445.09|15445.09|15445.09|15445.09|15445.09|15445.09|15445.09|15445.09|0
1743091560000|2025-03-27 16:06:00|15445.25|15445.25|15450.41|15450.41|15450.41|15450.41|15445.25|15445.25|0
1743091570000|2025-03-27 16:06:10|15452.44|15452.44|15454.47|15454.47|15454.47|15454.47|15452.44|15452.44|0
1743091580000|2025-03-27 16:06:20|15455.69|15455.69|15456|15456|15456|15456|15455.69|15455.69|0
1743091590000|2025-03-27 16:06:30|15460.07|15460.07|15460.07|15460.07|15460.07|15460.07|15460.07|15460.07|0
1743091610000|2025-03-27 16:06:50|15461.88|15461.88|15461.57|15461.57|15461.88|15461.88|15461.57|15461.57|0
1743091620000|2025-03-27 16:07:00|15459.76|15459.76|15460.08|15460.08|15460.08|15460.08|15459.76|15459.76|0
1743091640000|2025-03-27 16:07:20|15458.05|15458.05|15458.05|15458.05|15458.05|15458.05|15458.05|15458.05|0
1743091650000|2025-03-27 16:07:30|15457.89|15457.89|15452.62|15452.62|15457.89|15457.89|15452.62|15452.62|0
1743091660000|2025-03-27 16:07:40|15450.81|15450.81|15450.03|15450.03|15450.87|15450.87|15450.03|15450.03|0
1743091680000|2025-03-27 16:08:00|15449.72|15449.72|15448.5|15448.5|15449.72|15449.72|15448.5|15448.5|0
1743091690000|2025-03-27 16:08:10|15450.54|15450.54|15448.5|15448.5|15450.54|15450.54|15448.5|15448.5|0
1743091710000|2025-03-27 16:08:30|15447.89|15447.89|15447.89|15447.89|15447.89|15447.89|15447.89|15447.89|0
1743091720000|2025-03-27 16:08:40|15447.66|15447.66|15449.47|15449.47|15449.47|15449.47|15447.66|15447.66|0
1743091730000|2025-03-27 16:08:50|15449.36|15449.36|15451.17|15451.17|15451.17|15451.17|15449.36|15449.36|0
1743091740000|2025-03-27 16:09:00|15451.47|15451.47|15451.47|15451.47|15451.47|15451.47|15451.47|15451.47|0
1743091760000|2025-03-27 16:09:20|15453.51|15453.51|15453.34|15453.34|15455.16|15455.16|15453.34|15453.34|0
1743091770000|2025-03-27 16:09:30|15451.53|15451.53|15450.1|15450.1|15451.53|15451.53|15447.46|15447.46|0
1743091780000|2025-03-27 16:09:40|15451.92|15451.92|15451.92|15451.92|15451.92|15451.92|15451.92|15451.92|0
1743091800000|2025-03-27 16:10:00|15451.8|15451.8|15451.92|15451.92|15451.92|15451.92|15451.8|15451.8|0
1743091810000|2025-03-27 16:10:10|15453.95|15453.95|15453.95|15453.95|15453.95|15453.95|15452.13|15452.13|0
1743091820000|2025-03-27 16:10:20|15455.76|15455.76|15455.76|15455.76|15455.76|15455.76|15455.76|15455.76|0
1743091830000|2025-03-27 16:10:30|15456.07|15456.07|15456.07|15456.07|15456.07|15456.07|15455.77|15455.77|0
1743091840000|2025-03-27 16:10:40|15457.88|15457.88|15456.01|15456.01|15457.88|15457.88|15455.85|15455.85|0
1743091850000|2025-03-27 16:10:50|15458.04|15458.04|15458.04|15458.04|15458.04|15458.04|15458.04|15458.04|0
1743091860000|2025-03-27 16:11:00|15457.74|15457.74|15457.74|15457.74|15457.74|15457.74|15457.74|15457.74|0
1743091870000|2025-03-27 16:11:10|15457.43|15457.43|15461.59|15461.59|15461.89|15461.89|15457.13|15457.13|0
1743091880000|2025-03-27 16:11:20|15465.22|15465.22|15469.67|15469.67|15469.67|15469.67|15465.22|15465.22|0
1743091900000|2025-03-27 16:11:40|15467.86|15467.86|15464.54|15464.54|15468.17|15468.17|15464.54|15464.54|0
1743091930000|2025-03-27 16:12:10|15460.47|15460.47|15461.07|15461.07|15461.07|15461.07|15460.47|15460.47|0
1743091950000|2025-03-27 16:12:30|15463.11|15463.11|15463.11|15463.11|15463.11|15463.11|15463.11|15463.11|0
1743091960000|2025-03-27 16:12:40|15461.07|15461.07|15459.04|15459.04|15461.07|15461.07|15459.04|15459.04|0
1743091970000|2025-03-27 16:12:50|15455.41|15455.41|15456.33|15456.33|15456.33|15456.33|15455.41|15455.41|0
1743091980000|2025-03-27 16:13:00|15455.72|15455.72|15455.09|15455.09|15455.72|15455.72|15454.97|15454.97|0
1743092000000|2025-03-27 16:13:20|15454.78|15454.78|15454.78|15454.78|15454.78|15454.78|15454.78|15454.78|0
1743092010000|2025-03-27 16:13:30|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|0
1743092040000|2025-03-27 16:14:00|15458.63|15458.63|15458.63|15458.63|15458.63|15458.63|15458.63|15458.63|0
1743092050000|2025-03-27 16:14:10|15458.33|15458.33|15456.51|15456.51|15458.33|15458.33|15456.51|15456.51|0
1743092060000|2025-03-27 16:14:20|15458.33|15458.33|15463.99|15463.99|15463.99|15463.99|15458.33|15458.33|0
1743092070000|2025-03-27 16:14:30|15465.8|15465.8|15472.38|15472.38|15472.38|15472.38|15465.8|15465.8|0
1743092080000|2025-03-27 16:14:40|15470.57|15470.57|15472.08|15472.08|15472.38|15472.38|15470.57|15470.57|0
1743092090000|2025-03-27 16:14:50|15473.89|15473.89|15473.89|15473.89|15473.89|15473.89|15472.08|15472.08|0
1743092100000|2025-03-27 16:15:00|15472.08|15472.08|15471.74|15471.74|15473.89|15473.89|15470.26|15470.26|0
1743092110000|2025-03-27 16:15:10|15473.77|15473.77|15477.4|15477.4|15479.21|15479.21|15473.77|15473.77|0
1743092120000|2025-03-27 16:15:20|15479.21|15479.21|15488.62|15488.62|15488.62|15488.62|15477.4|15477.4|0
1743092130000|2025-03-27 16:15:30|15492.24|15492.24|15492.55|15492.55|15492.55|15492.55|15492.24|15492.24|0
1743092140000|2025-03-27 16:15:40|15494.58|15494.58|15487.32|15487.32|15494.58|15494.58|15487.32|15487.32|0
1743092150000|2025-03-27 16:15:50|15485.51|15485.51|15485.51|15485.51|15485.51|15485.51|15485.51|15485.51|0
1743092160000|2025-03-27 16:16:00|15483.47|15483.47|15483.78|15483.78|15485.59|15485.59|15483.47|15483.47|0
1743092170000|2025-03-27 16:16:10|15485.81|15485.81|15484|15484|15485.81|15485.81|15484|15484|0
1743092180000|2025-03-27 16:16:20|15486.03|15486.03|15486.36|15486.36|15486.36|15486.36|15486.03|15486.03|0
1743092200000|2025-03-27 16:16:40|15486.46|15486.46|15490.61|15490.61|15490.61|15490.61|15486.46|15486.46|0
1743092220000|2025-03-27 16:17:00|15490.41|15490.41|15490.2|15490.2|15490.51|15490.51|15490.2|15490.2|0
1743092230000|2025-03-27 16:17:10|15489.9|15489.9|15487.87|15487.87|15489.9|15489.9|15487.87|15487.87|0
1743092240000|2025-03-27 16:17:20|15488.17|15488.17|15487.87|15487.87|15488.17|15488.17|15487.87|15487.87|0
1743092260000|2025-03-27 16:17:40|15491.93|15491.93|15491.93|15491.93|15491.93|15491.93|15491.93|15491.93|0
1743092270000|2025-03-27 16:17:50|15492.23|15492.23|15486.13|15486.13|15492.54|15492.54|15486.13|15486.13|0
1743092300000|2025-03-27 16:18:20|15485.83|15485.83|15485.67|15485.67|15485.83|15485.83|15485.67|15485.67|0
1743092310000|2025-03-27 16:18:30|15485.78|15485.78|15490.04|15490.04|15490.34|15490.34|15485.67|15485.67|0
1743092320000|2025-03-27 16:18:40|15488.01|15488.01|15490.04|15490.04|15490.04|15490.04|15488.01|15488.01|0
1743092340000|2025-03-27 16:19:00|15490.34|15490.34|15490.34|15490.34|15490.34|15490.34|15490.04|15490.04|0
1743092370000|2025-03-27 16:19:30|15490.95|15490.95|15490.95|15490.95|15490.95|15490.95|15490.95|15490.95|0
1743092380000|2025-03-27 16:19:40|15490.34|15490.34|15490.34|15490.34|15490.34|15490.34|15490.34|15490.34|0
1743092390000|2025-03-27 16:19:50|15494.41|15494.41|15492.37|15492.37|15494.41|15494.41|15492.37|15492.37|0
1743092400000|2025-03-27 16:20:00|15492.26|15492.26|15494.17|15494.17|15494.17|15494.17|15492.14|15492.14|0
1743092410000|2025-03-27 16:20:10|15492.36|15492.36|15494.34|15494.34|15494.34|15494.34|15492.36|15492.36|0
1743092420000|2025-03-27 16:20:20|15494.22|15494.22|15494.22|15494.22|15494.22|15494.22|15494.22|15494.22|0
1743092430000|2025-03-27 16:20:30|15492.4|15492.4|15492.4|15492.4|15492.4|15492.4|15492.4|15492.4|0
1743092440000|2025-03-27 16:20:40|15492.1|15492.1|15492.1|15492.1|15494.13|15494.13|15492.1|15492.1|0
1743092450000|2025-03-27 16:20:50|15491.56|15491.56|15491.86|15491.86|15491.86|15491.86|15491.56|15491.56|0
1743092460000|2025-03-27 16:21:00|15492.17|15492.17|15490.66|15490.66|15492.17|15492.17|15490.35|15490.35|0
1743092470000|2025-03-27 16:21:10|15490.31|15490.31|15490.07|15490.07|15490.42|15490.42|15490.07|15490.07|0
1743092480000|2025-03-27 16:21:20|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|0
1743092490000|2025-03-27 16:21:30|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|0
1743092510000|2025-03-27 16:21:50|15492.31|15492.31|15492.31|15492.31|15492.31|15492.31|15492.31|15492.31|0
1743092520000|2025-03-27 16:22:00|15490.27|15490.27|15488.24|15488.24|15490.27|15490.27|15488.24|15488.24|0
1743092530000|2025-03-27 16:22:10|15487.94|15487.94|15485.6|15485.6|15487.94|15487.94|15485.6|15485.6|0
1743092540000|2025-03-27 16:22:20|15485.3|15485.3|15485.3|15485.3|15485.3|15485.3|15485.3|15485.3|0
1743092550000|2025-03-27 16:22:30|15483.48|15483.48|15483.48|15483.48|15483.48|15483.48|15483.18|15483.18|0
1743092560000|2025-03-27 16:22:40|15481.45|15481.45|15481.75|15481.75|15481.75|15481.75|15481.45|15481.45|0
1743092570000|2025-03-27 16:22:50|15481.51|15481.51|15484.13|15484.13|15484.13|15484.13|15481.51|15481.51|0
1743092580000|2025-03-27 16:23:00|15484.02|15484.02|15483.9|15483.9|15484.02|15484.02|15483.9|15483.9|0
1743092590000|2025-03-27 16:23:10|15484.13|15484.13|15484.13|15484.13|15484.13|15484.13|15484.13|15484.13|0
1743092600000|2025-03-27 16:23:20|15483.83|15483.83|15483.76|15483.76|15483.99|15483.99|15483.76|15483.76|0
1743092610000|2025-03-27 16:23:30|15485.57|15485.57|15483.76|15483.76|15485.57|15485.57|15483.76|15483.76|0
1743092620000|2025-03-27 16:23:40|15483.59|15483.59|15483.59|15483.59|15483.59|15483.59|15483.59|15483.59|0
1743092630000|2025-03-27 16:23:50|15483.29|15483.29|15481.56|15481.56|15483.59|15483.59|15481.56|15481.56|0
1743092640000|2025-03-27 16:24:00|15481.91|15481.91|15481.68|15481.68|15481.91|15481.91|15481.68|15481.68|0
1743092670000|2025-03-27 16:24:30|15481.91|15481.91|15485.42|15485.42|15485.42|15485.42|15481.91|15481.91|0
1743092680000|2025-03-27 16:24:40|15485.54|15485.54|15485.42|15485.42|15485.54|15485.54|15485.42|15485.42|0
1743092700000|2025-03-27 16:25:00|15487.46|15487.46|15485.64|15485.64|15489.49|15489.49|15485.64|15485.64|0
1743092720000|2025-03-27 16:25:20|15485.81|15485.81|15485.81|15485.81|15485.81|15485.81|15485.81|15485.81|0
1743092730000|2025-03-27 16:25:30|15485.57|15485.57|15485.57|15485.57|15485.57|15485.57|15485.57|15485.57|0
1743092740000|2025-03-27 16:25:40|15485.88|15485.88|15486.18|15486.18|15486.18|15486.18|15485.88|15485.88|0
1743092750000|2025-03-27 16:25:50|15485.88|15485.88|15485.88|15485.88|15485.88|15485.88|15485.88|15485.88|0
1743092760000|2025-03-27 16:26:00|15486.18|15486.18|15486.18|15486.18|15486.18|15486.18|15486.18|15486.18|0
1743092770000|2025-03-27 16:26:10|15486.3|15486.3|15486.72|15486.72|15486.72|15486.72|15486.3|15486.3|0
1743092780000|2025-03-27 16:26:20|15490.57|15490.57|15488.83|15488.83|15490.57|15490.57|15488.53|15488.53|0
1743092800000|2025-03-27 16:26:40|15490.87|15490.87|15488.83|15488.83|15490.87|15490.87|15488.83|15488.83|0
1743092810000|2025-03-27 16:26:50|15486.72|15486.72|15484.67|15484.67|15486.72|15486.72|15484.67|15484.67|0
1743092820000|2025-03-27 16:27:00|15482.85|15482.85|15482.85|15482.85|15482.85|15482.85|15482.85|15482.85|0
1743092830000|2025-03-27 16:27:10|15484.89|15484.89|15484.58|15484.58|15484.89|15484.89|15484.58|15484.58|0
1743092840000|2025-03-27 16:27:20|15486.4|15486.4|15488.21|15488.21|15488.21|15488.21|15486.4|15486.4|0
1743092860000|2025-03-27 16:27:40|15488.52|15488.52|15488.52|15488.52|15488.52|15488.52|15488.52|15488.52|0
1743092870000|2025-03-27 16:27:50|15490.55|15490.55|15492.53|15492.53|15492.53|15492.53|15490.55|15490.55|0
1743092880000|2025-03-27 16:28:00|15492.22|15492.22|15492.22|15492.22|15492.22|15492.22|15491.92|15491.92|0
1743092890000|2025-03-27 16:28:10|15494.26|15494.26|15494.26|15494.26|15494.26|15494.26|15494.26|15494.26|0
1743092900000|2025-03-27 16:28:20|15494.87|15494.87|15494.87|15494.87|15494.87|15494.87|15494.87|15494.87|0
1743092910000|2025-03-27 16:28:30|15494.56|15494.56|15492.53|15492.53|15494.56|15494.56|15492.53|15492.53|0
1743092920000|2025-03-27 16:28:40|15490.71|15490.71|15491.32|15491.32|15491.63|15491.63|15490.71|15490.71|0
1743092930000|2025-03-27 16:28:50|15489.29|15489.29|15490.81|15490.81|15490.81|15490.81|15489.29|15489.29|0
1743092940000|2025-03-27 16:29:00|15490.51|15490.51|15490.49|15490.49|15491.22|15491.22|15488.46|15488.46|0
1743092950000|2025-03-27 16:29:10|15491.1|15491.1|15490.63|15490.63|15491.24|15491.24|15490.18|15490.18|0
1743092960000|2025-03-27 16:29:20|15491.24|15491.24|15490.63|15490.63|15491.24|15491.24|15488.82|15488.82|0
1743092970000|2025-03-27 16:29:30|15490.87|15490.87|15493.65|15493.65|15495.85|15495.85|15489.05|15489.05|0
1743092980000|2025-03-27 16:29:40|15491.84|15491.84|15494.26|15494.26|15494.26|15494.26|15491.84|15491.84|0
1743092990000|2025-03-27 16:29:50|15492.45|15492.45|15491.29|15491.29|15495.68|15495.68|15489.26|15489.26|0
1743149700000|2025-03-28 08:15:00|15329.9|15329.9|15343.37|15343.37|15343.37|15343.37|15329.9|15329.9|0
1743149710000|2025-03-28 08:15:10|15341.33|15341.33|15329.13|15329.13|15341.33|15341.33|15329.13|15329.13|0
1743149720000|2025-03-28 08:15:20|15331.17|15331.17|15342.49|15342.49|15342.49|15342.49|15331.17|15331.17|0
1743149740000|2025-03-28 08:15:40|15344|15344|15344|15344|15344|15344|15344|15344|0
1743149760000|2025-03-28 08:16:00|15349.44|15349.44|15348.55|15348.55|15349.44|15349.44|15344|15344|0
1743149770000|2025-03-28 08:16:10|15350.59|15350.59|15347.4|15347.4|15350.59|15350.59|15346.96|15346.96|0
1743149790000|2025-03-28 08:16:30|15343.33|15343.33|15343.17|15343.17|15343.33|15343.33|15343.17|15343.17|0
1743149810000|2025-03-28 08:16:50|15346.8|15346.8|15352.9|15352.9|15352.9|15352.9|15346.8|15346.8|0
1743149820000|2025-03-28 08:17:00|15351.08|15351.08|15351.08|15351.08|15351.08|15351.08|15351.08|15351.08|0
1743149830000|2025-03-28 08:17:10|15356.53|15356.53|15356.53|15356.53|15356.53|15356.53|15356.53|15356.53|0
1743149840000|2025-03-28 08:17:20|15356.41|15356.41|15356.41|15356.41|15356.41|15356.41|15356.41|15356.41|0
1743149850000|2025-03-28 08:17:30|15358.44|15358.44|15358.44|15358.44|15358.44|15358.44|15358.44|15358.44|0
1743149870000|2025-03-28 08:17:50|15364.54|15364.54|15331.99|15331.99|15364.54|15364.54|15331.99|15331.99|0
1743149880000|2025-03-28 08:18:00|15325.89|15325.89|15310.06|15310.06|15325.89|15325.89|15310.06|15310.06|0
1743149890000|2025-03-28 08:18:10|15306.43|15306.43|15307.6|15307.6|15307.6|15307.6|15305.78|15305.78|0
1743149900000|2025-03-28 08:18:20|15303.97|15303.97|15293.42|15293.42|15303.97|15303.97|15293.42|15293.42|0
1743149910000|2025-03-28 08:18:30|15291.38|15291.38|15289.35|15289.35|15291.38|15291.38|15289.35|15289.35|0
1743149930000|2025-03-28 08:18:50|15288.74|15288.74|15288.74|15288.74|15288.74|15288.74|15288.74|15288.74|0
1743149940000|2025-03-28 08:19:00|15288.58|15288.58|15296.31|15296.31|15296.31|15296.31|15288.58|15288.58|0
1743149950000|2025-03-28 08:19:10|15292.69|15292.69|15292.47|15292.47|15292.69|15292.69|15290.65|15290.65|0
1743149960000|2025-03-28 08:19:20|15294.28|15294.28|15288.18|15288.18|15294.28|15294.28|15288.18|15288.18|0
1743149970000|2025-03-28 08:19:30|15286.15|15286.15|15288.18|15288.18|15288.18|15288.18|15286.15|15286.15|0
1743149980000|2025-03-28 08:19:40|15288.34|15288.34|15284.71|15284.71|15288.34|15288.34|15284.71|15284.71|0
1743149990000|2025-03-28 08:19:50|15286.75|15286.75|15282.9|15282.9|15286.75|15286.75|15282.9|15282.9|0
1743150000000|2025-03-28 08:20:00|15280.87|15280.87|15280.87|15280.87|15280.87|15280.87|15280.87|15280.87|0
1743150010000|2025-03-28 08:20:10|15277.24|15277.24|15273.17|15273.17|15277.24|15277.24|15273.17|15273.17|0
1743150020000|2025-03-28 08:20:20|15275.2|15275.2|15275.2|15275.2|15275.2|15275.2|15275.2|15275.2|0
1743150030000|2025-03-28 08:20:30|15271.14|15271.14|15275.2|15275.2|15275.2|15275.2|15271.14|15271.14|0
1743150040000|2025-03-28 08:20:40|15277.02|15277.02|15280.87|15280.87|15280.87|15280.87|15277.02|15277.02|0
1743150050000|2025-03-28 08:20:50|15284.93|15284.93|15284.62|15284.62|15284.93|15284.93|15282.79|15282.79|0
1743150060000|2025-03-28 08:21:00|15279.18|15279.18|15279.18|15279.18|15279.18|15279.18|15279.18|15279.18|0
1743150070000|2025-03-28 08:21:10|15277.36|15277.36|15273.3|15273.3|15277.36|15277.36|15273.3|15273.3|0
1743150090000|2025-03-28 08:21:30|15275.33|15275.33|15273.3|15273.3|15277.36|15277.36|15273.3|15273.3|0
1743150100000|2025-03-28 08:21:40|15277.36|15277.36|15275.33|15275.33|15277.36|15277.36|15275.33|15275.33|0
1743150110000|2025-03-28 08:21:50|15277.36|15277.36|15277.36|15277.36|15277.36|15277.36|15277.36|15277.36|0
1743150130000|2025-03-28 08:22:10|15285.5|15285.5|15285.5|15285.5|15285.5|15285.5|15285.5|15285.5|0
1743150140000|2025-03-28 08:22:20|15287.53|15287.53|15287.53|15287.53|15287.53|15287.53|15287.53|15287.53|0
1743150150000|2025-03-28 08:22:30|15285.5|15285.5|15283.46|15283.46|15285.5|15285.5|15281.43|15281.43|0
1743150160000|2025-03-28 08:22:40|15284.38|15284.38|15286.19|15286.19|15286.19|15286.19|15284.38|15284.38|0
1743150170000|2025-03-28 08:22:50|15284.38|15284.38|15294.55|15294.55|15294.55|15294.55|15284.38|15284.38|0
1743150180000|2025-03-28 08:23:00|15290.48|15290.48|15286.41|15286.41|15290.48|15290.48|15286.41|15286.41|0
1743150190000|2025-03-28 08:23:10|15290.48|15290.48|15290.48|15290.48|15290.48|15290.48|15290.48|15290.48|0
1743150200000|2025-03-28 08:23:20|15281.43|15281.43|15280.21|15280.21|15281.43|15281.43|15280.21|15280.21|0
1743150220000|2025-03-28 08:23:40|15279.51|15279.51|15285.17|15285.17|15285.17|15285.17|15279.51|15279.51|0
1743150230000|2025-03-28 08:23:50|15286.98|15286.98|15286.98|15286.98|15286.98|15286.98|15286.98|15286.98|0
1743150240000|2025-03-28 08:24:00|15284.95|15284.95|15286.17|15286.17|15286.17|15286.17|15284.95|15284.95|0
1743150270000|2025-03-28 08:24:30|15287.99|15287.99|15287.99|15287.99|15287.99|15287.99|15287.99|15287.99|0
1743150280000|2025-03-28 08:24:40|15284.14|15284.14|15286.17|15286.17|15286.17|15286.17|15280.07|15280.07|0
1743150290000|2025-03-28 08:24:50|15287.99|15287.99|15287.77|15287.77|15289.8|15289.8|15287.16|15287.16|0
1743150300000|2025-03-28 08:25:00|15288.07|15288.07|15286.86|15286.86|15288.67|15288.67|15286.86|15286.86|0
1743150310000|2025-03-28 08:25:10|15284.82|15284.82|15282.79|15282.79|15284.82|15284.82|15282.79|15282.79|0
1743150320000|2025-03-28 08:25:20|15282.19|15282.19|15276.44|15276.44|15282.19|15282.19|15274.41|15274.41|0
1743150330000|2025-03-28 08:25:30|15274.41|15274.41|15268.06|15268.06|15274.41|15274.41|15268.06|15268.06|0
1743150340000|2025-03-28 08:25:40|15269.87|15269.87|15275.75|15275.75|15275.75|15275.75|15269.87|15269.87|0
1743150350000|2025-03-28 08:25:50|15275.29|15275.29|15275.29|15275.29|15275.29|15275.29|15275.29|15275.29|0
1743150360000|2025-03-28 08:26:00|15273.25|15273.25|15273.25|15273.25|15273.25|15273.25|15273.25|15273.25|0
1743150380000|2025-03-28 08:26:20|15269.19|15269.19|15270.3|15270.3|15271.22|15271.22|15269.19|15269.19|0
1743150400000|2025-03-28 08:26:40|15272.34|15272.34|15274.37|15274.37|15274.37|15274.37|15272.34|15272.34|0
1743150410000|2025-03-28 08:26:50|15272.56|15272.56|15272.56|15272.56|15272.56|15272.56|15272.56|15272.56|0
1743150420000|2025-03-28 08:27:00|15270.74|15270.74|15264.64|15264.64|15270.74|15270.74|15264.64|15264.64|0
1743150430000|2025-03-28 08:27:10|15262.83|15262.83|15264.57|15264.57|15266.39|15266.39|15262.83|15262.83|0
1743150440000|2025-03-28 08:27:20|15262.54|15262.54|15255.06|15255.06|15262.54|15262.54|15249.62|15249.62|0
1743150450000|2025-03-28 08:27:30|15253.25|15253.25|15249.01|15249.01|15253.25|15253.25|15249.01|15249.01|0
1743150460000|2025-03-28 08:27:40|15250.82|15250.82|15246.76|15246.76|15250.82|15250.82|15246.76|15246.76|0
1743150470000|2025-03-28 08:27:50|15244.72|15244.72|15243.13|15243.13|15244.72|15244.72|15241.09|15241.09|0
1743150480000|2025-03-28 08:28:00|15241.09|15241.09|15233.7|15233.7|15241.09|15241.09|15226.44|15226.44|0
1743150490000|2025-03-28 08:28:10|15231.88|15231.88|15232.1|15232.1|15235.95|15235.95|15231.88|15231.88|0
1743150500000|2025-03-28 08:28:20|15231.63|15231.63|15238.36|15238.36|15238.36|15238.36|15228.9|15228.9|0
1743150510000|2025-03-28 08:28:30|15236.33|15236.33|15230.45|15230.45|15236.33|15236.33|15230.45|15230.45|0
1743150530000|2025-03-28 08:28:50|15234.08|15234.08|15236.11|15236.11|15236.11|15236.11|15234.08|15234.08|0
1743150540000|2025-03-28 08:29:00|15235.88|15235.88|15236.48|15236.48|15236.48|15236.48|15234.67|15234.67|0
1743150550000|2025-03-28 08:29:10|15240.11|15240.11|15244.18|15244.18|15244.18|15244.18|15240.11|15240.11|0
1743150560000|2025-03-28 08:29:20|15248.11|15248.11|15249.24|15249.24|15249.24|15249.24|15247.21|15247.21|0
1743150570000|2025-03-28 08:29:30|15247.21|15247.21|15239.29|15239.29|15247.21|15247.21|15239.29|15239.29|0
1743150580000|2025-03-28 08:29:40|15235.23|15235.23|15233.41|15233.41|15235.23|15235.23|15233.41|15233.41|0
1743150600000|2025-03-28 08:30:00|15231.38|15231.38|15223.07|15223.07|15231.38|15231.38|15223.07|15223.07|0
1743150610000|2025-03-28 08:30:10|15221.26|15221.26|15217.8|15217.8|15221.26|15221.26|15215.98|15215.98|0
1743150640000|2025-03-28 08:30:40|15218.1|15218.1|15229.26|15229.26|15231.29|15231.29|15218.1|15218.1|0
1743150650000|2025-03-28 08:30:50|15227.22|15227.22|15223.15|15223.15|15227.22|15227.22|15223.15|15223.15|0
1743150660000|2025-03-28 08:31:00|15221.34|15221.34|15213.21|15213.21|15221.34|15221.34|15213.21|15213.21|0
1743150670000|2025-03-28 08:31:10|15215.24|15215.24|15215.24|15215.24|15215.24|15215.24|15215.24|15215.24|0
1743150680000|2025-03-28 08:31:20|15213.43|15213.43|15213.12|15213.12|15213.43|15213.43|15213.12|15213.12|0
1743150690000|2025-03-28 08:31:30|15214.93|15214.93|15216.53|15216.53|15216.53|15216.53|15214.72|15214.72|0
1743150710000|2025-03-28 08:31:50|15220.6|15220.6|15227|15227|15228.81|15228.81|15220.6|15220.6|0
1743150720000|2025-03-28 08:32:00|15225.19|15225.19|15225.19|15225.19|15225.19|15225.19|15225.19|15225.19|0
1743150730000|2025-03-28 08:32:10|15219.3|15219.3|15219.3|15219.3|15219.3|15219.3|15219.3|15219.3|0
1743150750000|2025-03-28 08:32:30|15221.12|15221.12|15221.12|15221.12|15221.12|15221.12|15221.12|15221.12|0
1743150760000|2025-03-28 08:32:40|15222.93|15222.93|15222.93|15222.93|15222.93|15222.93|15222.93|15222.93|0
1743150780000|2025-03-28 08:33:00|15214.8|15214.8|15204.68|15204.68|15214.8|15214.8|15204.68|15204.68|0
1743150790000|2025-03-28 08:33:10|15202.65|15202.65|15204.25|15204.25|15204.25|15204.25|15200.62|15200.62|0
1743150800000|2025-03-28 08:33:20|15206.06|15206.06|15212.32|15212.32|15212.32|15212.32|15206.06|15206.06|0
1743150810000|2025-03-28 08:33:30|15216.39|15216.39|15218.42|15218.42|15218.42|15218.42|15216.39|15216.39|0
1743150820000|2025-03-28 08:33:40|15222.05|15222.05|15222.05|15222.05|15222.05|15222.05|15222.05|15222.05|0
1743150830000|2025-03-28 08:33:50|15226.12|15226.12|15226.12|15226.12|15226.12|15226.12|15226.12|15226.12|0
1743150840000|2025-03-28 08:34:00|15231.56|15231.56|15235.63|15235.63|15235.63|15235.63|15231.56|15231.56|0
1743150850000|2025-03-28 08:34:10|15236.85|15236.85|15241.99|15241.99|15241.99|15241.99|15236.85|15236.85|0
1743150860000|2025-03-28 08:34:20|15241.64|15241.64|15241.99|15241.99|15242.22|15242.22|15241.64|15241.64|0
1743150870000|2025-03-28 08:34:30|15240.17|15240.17|15239.87|15239.87|15240.17|15240.17|15239.87|15239.87|0
1743150880000|2025-03-28 08:34:40|15238.05|15238.05|15238.05|15238.05|15238.05|15238.05|15238.05|15238.05|0
1743150890000|2025-03-28 08:34:50|15242.12|15242.12|15241.51|15241.51|15242.12|15242.12|15241.51|15241.51|0
1743150900000|2025-03-28 08:35:00|15236.07|15236.07|15219.72|15219.72|15236.07|15236.07|15219.72|15219.72|0
1743150910000|2025-03-28 08:35:10|15221.53|15221.53|15221.53|15221.53|15221.53|15221.53|15221.53|15221.53|0
1743150920000|2025-03-28 08:35:20|15225.16|15225.16|15225.16|15225.16|15225.16|15225.16|15225.16|15225.16|0
1743150930000|2025-03-28 08:35:30|15223.35|15223.35|15217.68|15217.68|15223.35|15223.35|15217.68|15217.68|0
1743150940000|2025-03-28 08:35:40|15215.87|15215.87|15215.87|15215.87|15215.87|15215.87|15215.87|15215.87|0
1743150950000|2025-03-28 08:35:50|15215.75|15215.75|15216.1|15216.1|15216.1|15216.1|15215.75|15215.75|0
1743150960000|2025-03-28 08:36:00|15216.41|15216.41|15214.59|15214.59|15216.41|15216.41|15214.59|15214.59|0
1743150970000|2025-03-28 08:36:10|15214.9|15214.9|15214.9|15214.9|15214.9|15214.9|15213.08|15213.08|0
1743150980000|2025-03-28 08:36:20|15215.63|15215.63|15229.32|15229.32|15229.32|15229.32|15215.63|15215.63|0
1743150990000|2025-03-28 08:36:30|15229.93|15229.93|15229.93|15229.93|15229.93|15229.93|15229.93|15229.93|0
1743151000000|2025-03-28 08:36:40|15230.04|15230.04|15230.04|15230.04|15230.04|15230.04|15230.04|15230.04|0
1743151010000|2025-03-28 08:36:50|15230.35|15230.35|15239.86|15239.86|15239.86|15239.86|15230.35|15230.35|0
1743151020000|2025-03-28 08:37:00|15240.16|15240.16|15239.94|15239.94|15240.16|15240.16|15238.13|15238.13|0
1743151030000|2025-03-28 08:37:10|15240.25|15240.25|15240.08|15240.08|15240.25|15240.25|15240.08|15240.08|0
1743151040000|2025-03-28 08:37:20|15241.9|15241.9|15251.78|15251.78|15251.78|15251.78|15241.66|15241.66|0
1743151050000|2025-03-28 08:37:30|15253.6|15253.6|15256.2|15256.2|15258.02|15258.02|15253.6|15253.6|0
1743151060000|2025-03-28 08:37:40|15256.3|15256.3|15254.15|15254.15|15256.3|15256.3|15254.15|15254.15|0
1743151070000|2025-03-28 08:37:50|15255.97|15255.97|15255.97|15255.97|15255.97|15255.97|15255.97|15255.97|0
1743151080000|2025-03-28 08:38:00|15256.57|15256.57|15258.91|15258.91|15259.52|15259.52|15256.57|15256.57|0
1743151090000|2025-03-28 08:38:10|15254.84|15254.84|15254.84|15254.84|15254.84|15254.84|15254.84|15254.84|0
1743151100000|2025-03-28 08:38:20|15250.77|15250.77|15250.77|15250.77|15250.77|15250.77|15250.77|15250.77|0
1743151110000|2025-03-28 08:38:30|15248.96|15248.96|15248.52|15248.52|15248.96|15248.96|15244.89|15244.89|0
1743151120000|2025-03-28 08:38:40|15247.92|15247.92|15254.02|15254.02|15254.02|15254.02|15247.92|15247.92|0
1743151140000|2025-03-28 08:39:00|15251.98|15251.98|15248.35|15248.35|15251.98|15251.98|15248.35|15248.35|0
1743151150000|2025-03-28 08:39:10|15248.24|15248.24|15248.34|15248.34|15251.97|15251.97|15248.24|15248.24|0
1743151160000|2025-03-28 08:39:20|15248.64|15248.64|15248.64|15248.64|15248.64|15248.64|15248.64|15248.64|0
1743151180000|2025-03-28 08:39:40|15250.67|15250.67|15257.88|15257.88|15257.88|15257.88|15250.67|15250.67|0
1743151190000|2025-03-28 08:39:50|15256.06|15256.06|15254.25|15254.25|15256.06|15256.06|15254.25|15254.25|0
1743151200000|2025-03-28 08:40:00|15252.43|15252.43|15242.6|15242.6|15252.43|15252.43|15240.57|15240.57|0
1743151210000|2025-03-28 08:40:10|15244.42|15244.42|15247.37|15247.37|15247.37|15247.37|15244.42|15244.42|0
1743151230000|2025-03-28 08:40:30|15247.01|15247.01|15247.01|15247.01|15247.01|15247.01|15247.01|15247.01|0
1743151240000|2025-03-28 08:40:40|15246.4|15246.4|15246.4|15246.4|15246.4|15246.4|15246.4|15246.4|0
1743151260000|2025-03-28 08:41:00|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|0
1743151280000|2025-03-28 08:41:20|15255.69|15255.69|15263.83|15263.83|15263.83|15263.83|15255.69|15255.69|0
1743151290000|2025-03-28 08:41:30|15265.86|15265.86|15265.86|15265.86|15265.86|15265.86|15265.86|15265.86|0
1743151300000|2025-03-28 08:41:40|15269.49|15269.49|15269.67|15269.67|15269.79|15269.79|15269.49|15269.49|0
1743151310000|2025-03-28 08:41:50|15271.71|15271.71|15272.06|15272.06|15272.06|15272.06|15271.71|15271.71|0
1743151320000|2025-03-28 08:42:00|15271.84|15271.84|15271.84|15271.84|15271.84|15271.84|15271.84|15271.84|0
1743151330000|2025-03-28 08:42:10|15266.4|15266.4|15264.36|15264.36|15266.4|15266.4|15264.36|15264.36|0
1743151340000|2025-03-28 08:42:20|15266.4|15266.4|15266.4|15266.4|15266.4|15266.4|15266.4|15266.4|0
1743151350000|2025-03-28 08:42:30|15266.51|15266.51|15275|15275|15275|15275|15266.51|15266.51|0
1743151360000|2025-03-28 08:42:40|15276.81|15276.81|15276.93|15276.93|15276.93|15276.93|15276.81|15276.81|0
1743151370000|2025-03-28 08:42:50|15278.74|15278.74|15276.93|15276.93|15278.74|15278.74|15276.81|15276.81|0
1743151380000|2025-03-28 08:43:00|15278.96|15278.96|15278.96|15278.96|15278.96|15278.96|15278.96|15278.96|0
1743151420000|2025-03-28 08:43:40|15283.03|15283.03|15283.26|15283.26|15283.26|15283.26|15283.03|15283.03|0
1743151430000|2025-03-28 08:43:50|15290.15|15290.15|15294|15294|15294|15294|15290.15|15290.15|0
1743151440000|2025-03-28 08:44:00|15294.11|15294.11|15294.27|15294.27|15294.37|15294.37|15294.11|15294.11|0
1743151450000|2025-03-28 08:44:10|15294.04|15294.04|15294.04|15294.04|15294.04|15294.04|15292.01|15292.01|0
1743151470000|2025-03-28 08:44:30|15294.34|15294.34|15294.86|15294.86|15294.86|15294.86|15292.53|15292.53|0
1743151480000|2025-03-28 08:44:40|15290.8|15290.8|15294.56|15294.56|15294.56|15294.56|15290.49|15290.49|0
1743151490000|2025-03-28 08:44:50|15294.4|15294.4|15290.55|15290.55|15294.4|15294.4|15290.55|15290.55|0
1743151510000|2025-03-28 08:45:10|15288.52|15288.52|15288.74|15288.74|15290.55|15290.55|15288.52|15288.52|0
1743151520000|2025-03-28 08:45:20|15290.55|15290.55|15290.25|15290.25|15290.55|15290.55|15290.25|15290.25|0
1743151550000|2025-03-28 08:45:50|15288.44|15288.44|15288.44|15288.44|15288.44|15288.44|15288.44|15288.44|0
1743151570000|2025-03-28 08:46:10|15288.27|15288.27|15288.27|15288.27|15288.27|15288.27|15288.27|15288.27|0
1743151580000|2025-03-28 08:46:20|15287.66|15287.66|15287.06|15287.06|15287.66|15287.66|15287.06|15287.06|0
1743151590000|2025-03-28 08:46:30|15288.87|15288.87|15288.87|15288.87|15288.87|15288.87|15288.87|15288.87|0
1743151600000|2025-03-28 08:46:40|15290.69|15290.69|15290.69|15290.69|15290.69|15290.69|15290.69|15290.69|0
1743151610000|2025-03-28 08:46:50|15294.32|15294.32|15294.32|15294.32|15296.13|15296.13|15294.32|15294.32|0
1743151630000|2025-03-28 08:47:10|15292.5|15292.5|15292.5|15292.5|15292.5|15292.5|15292.5|15292.5|0
1743151640000|2025-03-28 08:47:20|15286.4|15286.4|15284.59|15284.59|15286.4|15286.4|15284.59|15284.59|0
1743151650000|2025-03-28 08:47:30|15286.4|15286.4|15286.3|15286.3|15286.4|15286.4|15286.3|15286.3|0
1743151680000|2025-03-28 08:48:00|15284.27|15284.27|15284.27|15284.27|15284.27|15284.27|15284.27|15284.27|0
1743151690000|2025-03-28 08:48:10|15291.53|15291.53|15291.53|15291.53|15291.53|15291.53|15291.53|15291.53|0
1743151700000|2025-03-28 08:48:20|15292.14|15292.14|15292.14|15292.14|15292.14|15292.14|15292.14|15292.14|0
1743151710000|2025-03-28 08:48:30|15298.24|15298.24|15298.24|15298.24|15298.24|15298.24|15298.24|15298.24|0
1743151730000|2025-03-28 08:48:50|15300.27|15300.27|15300.27|15300.27|15300.27|15300.27|15300.27|15300.27|0
1743151760000|2025-03-28 08:49:20|15306.37|15306.37|15310.52|15310.52|15310.52|15310.52|15306.37|15306.37|0
1743151780000|2025-03-28 08:49:40|15306.46|15306.46|15304.42|15304.42|15306.46|15306.46|15304.42|15304.42|0
1743151790000|2025-03-28 08:49:50|15300.79|15300.79|15302.61|15302.61|15302.61|15302.61|15300.79|15300.79|0
1743151810000|2025-03-28 08:50:10|15302.26|15302.26|15294.87|15294.87|15302.26|15302.26|15294.26|15294.26|0
1743151820000|2025-03-28 08:50:20|15296.9|15296.9|15298.71|15298.71|15298.71|15298.71|15296.9|15296.9|0
1743151840000|2025-03-28 08:50:40|15298.6|15298.6|15298.6|15298.6|15298.6|15298.6|15298.6|15298.6|0
1743151880000|2025-03-28 08:51:20|15300.41|15300.41|15300.41|15300.41|15300.41|15300.41|15300.41|15300.41|0
1743151890000|2025-03-28 08:51:30|15300.29|15300.29|15300.29|15300.29|15300.29|15300.29|15300.29|15300.29|0
1743151900000|2025-03-28 08:51:40|15294.19|15294.19|15285.06|15285.06|15294.19|15294.19|15285.06|15285.06|0
1743151910000|2025-03-28 08:51:50|15285.29|15285.29|15287.09|15287.09|15287.09|15287.09|15285.06|15285.06|0
1743151920000|2025-03-28 08:52:00|15289.12|15289.12|15292.73|15292.73|15292.73|15292.73|15289.12|15289.12|0
1743151930000|2025-03-28 08:52:10|15293.15|15293.15|15293.45|15293.45|15293.45|15293.45|15293.15|15293.15|0
1743151940000|2025-03-28 08:52:20|15293.8|15293.8|15293.8|15293.8|15293.8|15293.8|15293.8|15293.8|0
1743151960000|2025-03-28 08:52:40|15293.9|15293.9|15293.9|15293.9|15293.9|15293.9|15293.9|15293.9|0
1743151980000|2025-03-28 08:53:00|15300|15300|15300|15300|15300|15300|15300|15300|0
1743152000000|2025-03-28 08:53:20|15297.97|15297.97|15301.6|15301.6|15301.6|15301.6|15297.97|15297.97|0
1743152030000|2025-03-28 08:53:50|15301.9|15301.9|15301.9|15301.9|15301.9|15301.9|15301.9|15301.9|0
1743152050000|2025-03-28 08:54:10|15303.94|15303.94|15303.94|15303.94|15303.94|15303.94|15303.94|15303.94|0
1743152070000|2025-03-28 08:54:30|15321|15321|15314.9|15314.9|15321|15321|15314.9|15314.9|0
1743152080000|2025-03-28 08:54:40|15318.53|15318.53|15318.53|15318.53|15318.53|15318.53|15318.53|15318.53|0
1743152090000|2025-03-28 08:54:50|15318.65|15318.65|15318.65|15318.65|15318.65|15318.65|15318.65|15318.65|0
1743152100000|2025-03-28 08:55:00|15320.68|15320.68|15320.68|15320.68|15320.68|15320.68|15320.68|15320.68|0
1743152130000|2025-03-28 08:55:30|15328.16|15328.16|15330.19|15330.19|15330.19|15330.19|15328.16|15328.16|0
1743152140000|2025-03-28 08:55:40|15330.31|15330.31|15330.31|15330.31|15330.31|15330.31|15330.31|15330.31|0
1743152150000|2025-03-28 08:55:50|15330.43|15330.43|15326.58|15326.58|15330.43|15330.43|15326.58|15326.58|0
1743152200000|2025-03-28 08:56:40|15322.51|15322.51|15322.51|15322.51|15322.51|15322.51|15322.51|15322.51|0
1743152210000|2025-03-28 08:56:50|15322.82|15322.82|15323.04|15323.04|15324.85|15324.85|15322.82|15322.82|0
1743152220000|2025-03-28 08:57:00|15327.1|15327.1|15329.14|15329.14|15329.14|15329.14|15327.1|15327.1|0
1743152230000|2025-03-28 08:57:10|15329.74|15329.74|15329.74|15329.74|15329.74|15329.74|15329.74|15329.74|0
1743152240000|2025-03-28 08:57:20|15329.9|15329.9|15329.9|15329.9|15329.9|15329.9|15329.9|15329.9|0
1743152250000|2025-03-28 08:57:30|15331.94|15331.94|15336|15336|15338.04|15338.04|15331.94|15331.94|0
1743152260000|2025-03-28 08:57:40|15337.82|15337.82|15341.89|15341.89|15341.89|15341.89|15337.82|15337.82|0
1743152270000|2025-03-28 08:57:50|15343.92|15343.92|15341.89|15341.89|15343.92|15343.92|15341.89|15341.89|0
1743152280000|2025-03-28 08:58:00|15340.07|15340.07|15342.11|15342.11|15342.11|15342.11|15340.07|15340.07|0
1743152300000|2025-03-28 08:58:20|15338.04|15338.04|15342.11|15342.11|15342.11|15342.11|15338.04|15338.04|0
1743152320000|2025-03-28 08:58:40|15344.14|15344.14|15348.42|15348.42|15350.24|15350.24|15344.14|15344.14|0
1743152340000|2025-03-28 08:59:00|15348.73|15348.73|15348.73|15348.73|15348.73|15348.73|15348.73|15348.73|0
1743152350000|2025-03-28 08:59:10|15352.79|15352.79|15342.45|15342.45|15352.79|15352.79|15341.84|15341.84|0
1743152360000|2025-03-28 08:59:20|15336.35|15336.35|15336.35|15336.35|15336.35|15336.35|15336.35|15336.35|0
1743152380000|2025-03-28 08:59:40|15332.29|15332.29|15330.47|15330.47|15332.29|15332.29|15330.47|15330.47|0
1743152400000|2025-03-28 09:00:00|15338.17|15338.17|15338.17|15338.17|15338.17|15338.17|15338.17|15338.17|0
1743152410000|2025-03-28 09:00:10|15336.13|15336.13|15334.32|15334.32|15340.2|15340.2|15334.32|15334.32|0
1743152420000|2025-03-28 09:00:20|15338.39|15338.39|15340.42|15340.42|15340.42|15340.42|15338.39|15338.39|0
1743152440000|2025-03-28 09:00:40|15340.19|15340.19|15340.19|15340.19|15340.19|15340.19|15340.19|15340.19|0
1743152450000|2025-03-28 09:00:50|15342.12|15342.12|15343.93|15343.93|15343.93|15343.93|15342.12|15342.12|0
1743152460000|2025-03-28 09:01:00|15342.12|15342.12|15346.18|15346.18|15346.18|15346.18|15342.12|15342.12|0
1743152500000|2025-03-28 09:01:40|15342.34|15342.34|15342.34|15342.34|15344.15|15344.15|15342.34|15342.34|0
1743152510000|2025-03-28 09:01:50|15340.3|15340.3|15340.3|15340.3|15340.3|15340.3|15340.3|15340.3|0
1743152520000|2025-03-28 09:02:00|15338.49|15338.49|15337.88|15337.88|15338.49|15338.49|15337.88|15337.88|0
1743152530000|2025-03-28 09:02:10|15333.82|15333.82|15333.35|15333.35|15333.82|15333.82|15333.35|15333.35|0
1743152540000|2025-03-28 09:02:20|15329.28|15329.28|15329.28|15329.28|15329.28|15329.28|15329.28|15329.28|0
1743152560000|2025-03-28 09:02:40|15329.16|15329.16|15323.5|15323.5|15329.16|15329.16|15323.5|15323.5|0
1743152570000|2025-03-28 09:02:50|15323.2|15323.2|15321.08|15321.08|15323.2|15323.2|15321.08|15321.08|0
1743152580000|2025-03-28 09:03:00|15323.12|15323.12|15324.93|15324.93|15324.93|15324.93|15323.12|15323.12|0
1743152600000|2025-03-28 09:03:20|15319.49|15319.49|15323.12|15323.12|15323.12|15323.12|15319.49|15319.49|0
1743152650000|2025-03-28 09:04:10|15323|15323|15322.8|15322.8|15323|15323|15322.8|15322.8|0
1743152660000|2025-03-28 09:04:20|15322.31|15322.31|15322.31|15322.31|15322.31|15322.31|15322.31|15322.31|0
1743152670000|2025-03-28 09:04:30|15320.5|15320.5|15320.38|15320.38|15320.5|15320.5|15320.38|15320.38|0
1743152680000|2025-03-28 09:04:40|15318.35|15318.35|15320.38|15320.38|15320.38|15320.38|15318.35|15318.35|0
1743152720000|2025-03-28 09:05:20|15318.35|15318.35|15318.35|15318.35|15318.35|15318.35|15318.35|15318.35|0
1743152730000|2025-03-28 09:05:30|15318.65|15318.65|15319.19|15319.19|15319.19|15319.19|15318.65|15318.65|0
1743152740000|2025-03-28 09:05:40|15319.31|15319.31|15319.31|15319.31|15319.31|15319.31|15319.31|15319.31|0
1743152750000|2025-03-28 09:05:50|15329.48|15329.48|15331.51|15331.51|15331.51|15331.51|15329.48|15329.48|0
1743152760000|2025-03-28 09:06:00|15329.48|15329.48|15333.55|15333.55|15333.55|15333.55|15329.48|15329.48|0
1743152780000|2025-03-28 09:06:20|15337.61|15337.61|15348.94|15348.94|15348.94|15348.94|15337.61|15337.61|0
1743152800000|2025-03-28 09:06:40|15349.05|15349.05|15349.05|15349.05|15349.05|15349.05|15349.05|15349.05|0
1743152830000|2025-03-28 09:07:10|15347.24|15347.24|15347.24|15347.24|15347.24|15347.24|15347.24|15347.24|0
1743152840000|2025-03-28 09:07:20|15345.21|15345.21|15345.21|15345.21|15345.21|15345.21|15345.21|15345.21|0
1743152870000|2025-03-28 09:07:50|15345.51|15345.51|15333.97|15333.97|15345.51|15345.51|15333.97|15333.97|0
1743152890000|2025-03-28 09:08:10|15331.93|15331.93|15331.93|15331.93|15331.93|15331.93|15331.93|15331.93|0
1743152910000|2025-03-28 09:08:30|15333.75|15333.75|15331.72|15331.72|15333.75|15333.75|15331.72|15331.72|0
1743152920000|2025-03-28 09:08:40|15327.65|15327.65|15327.65|15327.65|15327.65|15327.65|15327.65|15327.65|0
1743152930000|2025-03-28 09:08:50|15327.34|15327.34|15333.44|15333.44|15333.44|15333.44|15327.34|15327.34|0
1743152940000|2025-03-28 09:09:00|15329.38|15329.38|15328.96|15328.96|15329.38|15329.38|15328.96|15328.96|0
1743152950000|2025-03-28 09:09:10|15330.99|15330.99|15330.99|15330.99|15330.99|15330.99|15328.96|15328.96|0
1743152960000|2025-03-28 09:09:20|15327.36|15327.36|15327.36|15327.36|15327.36|15327.36|15327.36|15327.36|0
1743152980000|2025-03-28 09:09:40|15329.18|15329.18|15327.36|15327.36|15329.18|15329.18|15327.36|15327.36|0
1743152990000|2025-03-28 09:09:50|15329.18|15329.18|15327.48|15327.48|15329.29|15329.29|15327.48|15327.48|0
1743153000000|2025-03-28 09:10:00|15325.66|15325.66|15321.6|15321.6|15325.66|15325.66|15321.6|15321.6|0
1743153010000|2025-03-28 09:10:10|15321.48|15321.48|15321.48|15321.48|15321.48|15321.48|15321.48|15321.48|0
1743153030000|2025-03-28 09:10:30|15323.51|15323.51|15323.51|15323.51|15323.51|15323.51|15323.51|15323.51|0
1743153040000|2025-03-28 09:10:40|15325.55|15325.55|15325.55|15325.55|15325.55|15325.55|15325.55|15325.55|0
1743153050000|2025-03-28 09:10:50|15327.58|15327.58|15333.46|15333.46|15333.46|15333.46|15327.58|15327.58|0
1743153060000|2025-03-28 09:11:00|15335.5|15335.5|15335.28|15335.28|15335.5|15335.5|15333.46|15333.46|0
1743153080000|2025-03-28 09:11:20|15333.46|15333.46|15333.46|15333.46|15333.46|15333.46|15333.46|15333.46|0
1743153120000|2025-03-28 09:12:00|15333.7|15333.7|15333.7|15333.7|15333.7|15333.7|15333.7|15333.7|0
1743153130000|2025-03-28 09:12:10|15339.8|15339.8|15339.8|15339.8|15339.8|15339.8|15339.8|15339.8|0
1743153140000|2025-03-28 09:12:20|15341.83|15341.83|15341.83|15341.83|15341.83|15341.83|15341.83|15341.83|0
1743153160000|2025-03-28 09:12:40|15343.65|15343.65|15343.65|15343.65|15343.65|15343.65|15343.65|15343.65|0
1743153180000|2025-03-28 09:13:00|15345.68|15345.68|15345.68|15345.68|15345.68|15345.68|15345.68|15345.68|0
1743153190000|2025-03-28 09:13:10|15341.61|15341.61|15341.61|15341.61|15341.61|15341.61|15341.61|15341.61|0
1743153220000|2025-03-28 09:13:40|15341.49|15341.49|15339.56|15339.56|15341.49|15341.49|15339.56|15339.56|0
1743153230000|2025-03-28 09:13:50|15339.26|15339.26|15339.26|15339.26|15339.26|15339.26|15339.14|15339.14|0
1743153280000|2025-03-28 09:14:40|15333.16|15333.16|15335.19|15335.19|15335.19|15335.19|15333.16|15333.16|0
1743153320000|2025-03-28 09:15:20|15337.22|15337.22|15337.22|15337.22|15337.22|15337.22|15337.22|15337.22|0
1743153340000|2025-03-28 09:15:40|15339.04|15339.04|15339.04|15339.04|15339.04|15339.04|15339.04|15339.04|0
1743153380000|2025-03-28 09:16:20|15334.97|15334.97|15334.97|15334.97|15334.97|15334.97|15334.97|15334.97|0
1743153400000|2025-03-28 09:16:40|15334.85|15334.85|15334.85|15334.85|15334.85|15334.85|15334.85|15334.85|0
1743153440000|2025-03-28 09:17:20|15332.82|15332.82|15334.64|15334.64|15334.64|15334.64|15332.82|15332.82|0
1743153490000|2025-03-28 09:18:10|15331.01|15331.01|15331.01|15331.01|15331.01|15331.01|15331.01|15331.01|0
1743153600000|2025-03-28 09:20:00|15331.31|15331.31|15333.35|15333.35|15333.35|15333.35|15331.31|15331.31|0
1743153610000|2025-03-28 09:20:10|15333.04|15333.04|15333.04|15333.04|15333.04|15333.04|15333.04|15333.04|0
1743153630000|2025-03-28 09:20:30|15336.67|15336.67|15338.49|15338.49|15338.49|15338.49|15336.67|15336.67|0
1743153640000|2025-03-28 09:20:40|15338.72|15338.72|15338.72|15338.72|15338.72|15338.72|15338.72|15338.72|0
1743153650000|2025-03-28 09:20:50|15336.69|15336.69|15336.69|15336.69|15336.69|15336.69|15336.69|15336.69|0
1743153660000|2025-03-28 09:21:00|15334.87|15334.87|15332.94|15332.94|15334.87|15334.87|15332.94|15332.94|0
1743153670000|2025-03-28 09:21:10|15332.64|15332.64|15332.64|15332.64|15332.64|15332.64|15332.64|15332.64|0
1743153680000|2025-03-28 09:21:20|15334.45|15334.45|15334.45|15334.45|15334.45|15334.45|15334.45|15334.45|0
1743153700000|2025-03-28 09:21:40|15332.42|15332.42|15332.42|15332.42|15332.42|15332.42|15332.42|15332.42|0
1743153710000|2025-03-28 09:21:50|15330.61|15330.61|15330.61|15330.61|15330.61|15330.61|15330.61|15330.61|0
1743153730000|2025-03-28 09:22:10|15326.76|15326.76|15326.63|15326.63|15328.79|15328.79|15326.63|15326.63|0
1743153740000|2025-03-28 09:22:20|15326.32|15326.32|15326.02|15326.02|15326.32|15326.32|15326.02|15326.02|0
1743153750000|2025-03-28 09:22:30|15325.71|15325.71|15323.9|15323.9|15325.71|15325.71|15323.9|15323.9|0
1743153760000|2025-03-28 09:22:40|15323.7|15323.7|15323.7|15323.7|15323.7|15323.7|15323.7|15323.7|0
1743153780000|2025-03-28 09:23:00|15321.67|15321.67|15323.7|15323.7|15323.7|15323.7|15321.67|15321.67|0
1743153830000|2025-03-28 09:23:50|15326.03|15326.03|15326.03|15326.03|15326.03|15326.03|15326.03|15326.03|0
1743153840000|2025-03-28 09:24:00|15329.66|15329.66|15329.97|15329.97|15329.97|15329.97|15329.66|15329.66|0
1743153860000|2025-03-28 09:24:20|15329.66|15329.66|15329.66|15329.66|15329.66|15329.66|15329.66|15329.66|0
1743153870000|2025-03-28 09:24:30|15331.7|15331.7|15324|15324|15331.7|15331.7|15324|15324|0
1743153880000|2025-03-28 09:24:40|15326.03|15326.03|15325.82|15325.82|15326.03|15326.03|15324|15324|0
1743153890000|2025-03-28 09:24:50|15323.78|15323.78|15323.17|15323.17|15323.78|15323.78|15321.75|15321.75|0
1743153900000|2025-03-28 09:25:00|15319.32|15319.32|15321.36|15321.36|15321.36|15321.36|15319.32|15319.32|0
1743153910000|2025-03-28 09:25:10|15319.32|15319.32|15314.75|15314.75|15319.32|15319.32|15314.75|15314.75|0
1743153920000|2025-03-28 09:25:20|15316.57|15316.57|15310.69|15310.69|15316.57|15316.57|15310.69|15310.69|0
1743153930000|2025-03-28 09:25:30|15308.65|15308.65|15310.69|15310.69|15310.69|15310.69|15308.65|15308.65|0
1743153970000|2025-03-28 09:26:10|15308.65|15308.65|15308.04|15308.04|15308.65|15308.65|15308.04|15308.04|0
1743153980000|2025-03-28 09:26:20|15306.01|15306.01|15306.01|15306.01|15306.01|15306.01|15306.01|15306.01|0
1743153990000|2025-03-28 09:26:30|15307.82|15307.82|15307.82|15307.82|15307.82|15307.82|15307.82|15307.82|0
1743154000000|2025-03-28 09:26:40|15309.86|15309.86|15308.04|15308.04|15309.86|15309.86|15308.04|15308.04|0
1743154010000|2025-03-28 09:26:50|15311.89|15311.89|15313.4|15313.4|15313.4|15313.4|15311.59|15311.59|0
1743154060000|2025-03-28 09:27:40|15317.03|15317.03|15317.03|15317.03|15317.03|15317.03|15317.03|15317.03|0
1743154070000|2025-03-28 09:27:50|15319.06|15319.06|15319.06|15319.06|15319.06|15319.06|15319.06|15319.06|0
1743154080000|2025-03-28 09:28:00|15317.25|15317.25|15317.25|15317.25|15317.25|15317.25|15317.25|15317.25|0
1743154160000|2025-03-28 09:29:20|15311.15|15311.15|15311.15|15311.15|15311.15|15311.15|15311.15|15311.15|0
1743154170000|2025-03-28 09:29:30|15313.18|15313.18|15313.18|15313.18|15313.18|15313.18|15313.18|15313.18|0
1743154180000|2025-03-28 09:29:40|15317.41|15317.41|15321.04|15321.04|15321.04|15321.04|15317.41|15317.41|0
1743154190000|2025-03-28 09:29:50|15323.07|15323.07|15323.07|15323.07|15323.07|15323.07|15323.07|15323.07|0
1743154200000|2025-03-28 09:30:00|15324.89|15324.89|15324.89|15324.89|15324.89|15324.89|15324.89|15324.89|0
1743154210000|2025-03-28 09:30:10|15325|15325|15326.82|15326.82|15327.12|15327.12|15325|15325|0
1743154230000|2025-03-28 09:30:30|15316.65|15316.65|15316.65|15316.65|15316.65|15316.65|15316.65|15316.65|0
1743154240000|2025-03-28 09:30:40|15313.02|15313.02|15313.02|15313.02|15313.02|15313.02|15313.02|15313.02|0
1743154250000|2025-03-28 09:30:50|15311.21|15311.21|15310.97|15310.97|15311.21|15311.21|15310.97|15310.97|0
1743154260000|2025-03-28 09:31:00|15306.9|15306.9|15308.94|15308.94|15308.94|15308.94|15306.9|15306.9|0
1743154280000|2025-03-28 09:31:20|15305.15|15305.15|15305.15|15305.15|15305.15|15305.15|15305.15|15305.15|0
1743154290000|2025-03-28 09:31:30|15301.08|15301.08|15301.08|15301.08|15301.08|15301.08|15301.08|15301.08|0
1743154300000|2025-03-28 09:31:40|15300.47|15300.47|15296.25|15296.25|15300.47|15300.47|15296.25|15296.25|0
1743154320000|2025-03-28 09:32:00|15298.07|15298.07|15300.49|15300.49|15300.49|15300.49|15298.07|15298.07|0
1743154330000|2025-03-28 09:32:10|15300.66|15300.66|15300.66|15300.66|15300.66|15300.66|15300.66|15300.66|0
1743154400000|2025-03-28 09:33:20|15300.96|15300.96|15308.66|15308.66|15308.66|15308.66|15300.96|15300.96|0
1743154430000|2025-03-28 09:33:50|15308.42|15308.42|15308.42|15308.42|15308.42|15308.42|15308.42|15308.42|0
1743154440000|2025-03-28 09:34:00|15309.03|15309.03|15309.03|15309.03|15309.03|15309.03|15309.03|15309.03|0
1743154460000|2025-03-28 09:34:20|15311.07|15311.07|15316.67|15316.67|15316.67|15316.67|15311.07|15311.07|0
1743154480000|2025-03-28 09:34:40|15316.83|15316.83|15316.67|15316.67|15316.83|15316.83|15316.67|15316.67|0
1743154500000|2025-03-28 09:35:00|15318.7|15318.7|15318.7|15318.7|15318.7|15318.7|15318.7|15318.7|0
1743154510000|2025-03-28 09:35:10|15319.36|15319.36|15319.36|15319.36|15319.36|15319.36|15319.36|15319.36|0
1743154520000|2025-03-28 09:35:20|15315.51|15315.51|15315.51|15315.51|15315.51|15315.51|15315.51|15315.51|0
1743154550000|2025-03-28 09:35:50|15317.32|15317.32|15317.32|15317.32|15317.32|15317.32|15317.32|15317.32|0
1743154560000|2025-03-28 09:36:00|15323.43|15323.43|15325.25|15325.25|15325.25|15325.25|15323.43|15323.43|0
1743154590000|2025-03-28 09:36:30|15323.22|15323.22|15323.22|15323.22|15323.22|15323.22|15323.22|15323.22|0
1743154610000|2025-03-28 09:36:50|15325.25|15325.25|15325.25|15325.25|15325.25|15325.25|15325.25|15325.25|0
1743154620000|2025-03-28 09:37:00|15327.29|15327.29|15327.29|15327.29|15327.29|15327.29|15327.29|15327.29|0
1743154640000|2025-03-28 09:37:20|15326.37|15326.37|15328.4|15328.4|15328.4|15328.4|15326.37|15326.37|0
1743154680000|2025-03-28 09:38:00|15332.47|15332.47|15332.47|15332.47|15332.47|15332.47|15332.47|15332.47|0
1743154690000|2025-03-28 09:38:10|15334.51|15334.51|15334.51|15334.51|15334.51|15334.51|15334.51|15334.51|0
1743154730000|2025-03-28 09:38:50|15339.95|15339.95|15339.95|15339.95|15339.95|15339.95|15339.95|15339.95|0
1743154740000|2025-03-28 09:39:00|15339.85|15339.85|15338.03|15338.03|15339.85|15339.85|15338.03|15338.03|0
1743154750000|2025-03-28 09:39:10|15334.41|15334.41|15334.41|15334.41|15334.41|15334.41|15334.41|15334.41|0
1743154760000|2025-03-28 09:39:20|15332.59|15332.59|15332.59|15332.59|15332.59|15332.59|15332.59|15332.59|0
1743154770000|2025-03-28 09:39:30|15326.49|15326.49|15325.9|15325.9|15326.49|15326.49|15325.9|15325.9|0
1743154780000|2025-03-28 09:39:40|15325.74|15325.74|15325.74|15325.74|15325.74|15325.74|15325.74|15325.74|0
1743154810000|2025-03-28 09:40:10|15321.68|15321.68|15321.68|15321.68|15321.68|15321.68|15321.68|15321.68|0
1743154820000|2025-03-28 09:40:20|15318.05|15318.05|15316.23|15316.23|15318.05|15318.05|15316.23|15316.23|0
1743154830000|2025-03-28 09:40:30|15319.86|15319.86|15317.83|15317.83|15319.86|15319.86|15317.83|15317.83|0
1743154840000|2025-03-28 09:40:40|15319.86|15319.86|15319.86|15319.86|15319.86|15319.86|15319.86|15319.86|0
1743154860000|2025-03-28 09:41:00|15321.89|15321.89|15321.89|15321.89|15321.89|15321.89|15321.89|15321.89|0
1743154870000|2025-03-28 09:41:10|15323.93|15323.93|15323.93|15323.93|15323.93|15323.93|15323.93|15323.93|0
1743154910000|2025-03-28 09:41:50|15327.99|15327.99|15327.99|15327.99|15327.99|15327.99|15327.99|15327.99|0
1743154920000|2025-03-28 09:42:00|15325.96|15325.96|15323.93|15323.93|15325.96|15325.96|15323.93|15323.93|0
1743154940000|2025-03-28 09:42:20|15323.58|15323.58|15323.58|15323.58|15323.58|15323.58|15323.58|15323.58|0
1743154950000|2025-03-28 09:42:30|15325.39|15325.39|15321.32|15321.32|15325.39|15325.39|15321.32|15321.32|0
1743154960000|2025-03-28 09:42:40|15319.51|15319.51|15315.66|15315.66|15319.51|15319.51|15315.66|15315.66|0
1743154970000|2025-03-28 09:42:50|15313.63|15313.63|15308.34|15308.34|15313.63|15313.63|15308.34|15308.34|0
1743154980000|2025-03-28 09:43:00|15304.71|15304.71|15302.36|15302.36|15304.71|15304.71|15302.36|15302.36|0
1743154990000|2025-03-28 09:43:10|15304.17|15304.17|15304.17|15304.17|15304.17|15304.17|15304.17|15304.17|0
1743155000000|2025-03-28 09:43:20|15302.36|15302.36|15302.36|15302.36|15302.36|15302.36|15302.36|15302.36|0
1743155010000|2025-03-28 09:43:30|15302.05|15302.05|15302.05|15302.05|15302.05|15302.05|15302.05|15302.05|0
1743155030000|2025-03-28 09:43:50|15301.75|15301.75|15299.72|15299.72|15301.75|15301.75|15299.72|15299.72|0
1743155040000|2025-03-28 09:44:00|15297.9|15297.9|15297.9|15297.9|15297.9|15297.9|15297.9|15297.9|0
1743155050000|2025-03-28 09:44:10|15296.69|15296.69|15295.09|15295.09|15296.69|15296.69|15293.06|15293.06|0
1743155060000|2025-03-28 09:44:20|15295.39|15295.39|15295.54|15295.54|15295.7|15295.7|15295.39|15295.39|0
1743155090000|2025-03-28 09:44:50|15297.35|15297.35|15297.35|15297.35|15297.35|15297.35|15297.35|15297.35|0
1743155100000|2025-03-28 09:45:00|15295.54|15295.54|15293.34|15293.34|15295.54|15295.54|15293.34|15293.34|0
1743155110000|2025-03-28 09:45:10|15291.53|15291.53|15291.53|15291.53|15291.53|15291.53|15291.53|15291.53|0
1743155120000|2025-03-28 09:45:20|15291.31|15291.31|15286.04|15286.04|15291.31|15291.31|15286.04|15286.04|0
1743155130000|2025-03-28 09:45:30|15286.14|15286.14|15286.14|15286.14|15286.14|15286.14|15286.14|15286.14|0
1743155150000|2025-03-28 09:45:50|15285.44|15285.44|15284.9|15284.9|15285.44|15285.44|15284.9|15284.9|0
1743155160000|2025-03-28 09:46:00|15283.09|15283.09|15283.09|15283.09|15283.09|15283.09|15283.09|15283.09|0
1743155170000|2025-03-28 09:46:10|15283.44|15283.44|15283.44|15283.44|15283.44|15283.44|15283.44|15283.44|0
1743155180000|2025-03-28 09:46:20|15281.4|15281.4|15279.37|15279.37|15281.4|15281.4|15277.56|15277.56|0
1743155190000|2025-03-28 09:46:30|15277.34|15277.34|15275.3|15275.3|15277.34|15277.34|15275.3|15275.3|0
1743155210000|2025-03-28 09:46:50|15273.49|15273.49|15271.67|15271.67|15273.49|15273.49|15271.67|15271.67|0
1743155220000|2025-03-28 09:47:00|15271.37|15271.37|15267.3|15267.3|15271.37|15271.37|15267.3|15267.3|0
1743155240000|2025-03-28 09:47:20|15269.12|15269.12|15270.93|15270.93|15270.93|15270.93|15269.12|15269.12|0
1743155300000|2025-03-28 09:48:20|15269.71|15269.71|15270.02|15270.02|15270.02|15270.02|15269.71|15269.71|0
1743155310000|2025-03-28 09:48:30|15271.83|15271.83|15267.77|15267.77|15271.83|15271.83|15267.77|15267.77|0
1743155320000|2025-03-28 09:48:40|15267.46|15267.46|15264.82|15264.82|15267.46|15267.46|15264.51|15264.51|0
1743155330000|2025-03-28 09:48:50|15266.85|15266.85|15266.85|15266.85|15266.85|15266.85|15266.85|15266.85|0
1743155390000|2025-03-28 09:49:50|15265.04|15265.04|15262.52|15262.52|15265.04|15265.04|15262.52|15262.52|0
1743155400000|2025-03-28 09:50:00|15260.48|15260.48|15260.79|15260.79|15260.79|15260.79|15260.48|15260.48|0
1743155420000|2025-03-28 09:50:20|15258.98|15258.98|15258.98|15258.98|15258.98|15258.98|15258.98|15258.98|0
1743155440000|2025-03-28 09:50:40|15256.94|15256.94|15263.04|15263.04|15264.86|15264.86|15256.94|15256.94|0
1743155450000|2025-03-28 09:50:50|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|0
1743155460000|2025-03-28 09:51:00|15259.65|15259.65|15261.16|15261.16|15261.16|15261.16|15257.53|15257.53|0
1743155470000|2025-03-28 09:51:10|15263.19|15263.19|15261.16|15261.16|15263.19|15263.19|15261.16|15261.16|0
1743155480000|2025-03-28 09:51:20|15262.97|15262.97|15262.97|15262.97|15262.97|15262.97|15262.97|15262.97|0
1743155490000|2025-03-28 09:51:30|15263.44|15263.44|15263.44|15263.44|15263.44|15263.44|15263.44|15263.44|0
1743155500000|2025-03-28 09:51:40|15263.56|15263.56|15263.56|15263.56|15263.56|15263.56|15263.56|15263.56|0
1743155510000|2025-03-28 09:51:50|15263.68|15263.68|15261.76|15261.76|15263.68|15263.68|15261.76|15261.76|0
1743155540000|2025-03-28 09:52:20|15259.95|15259.95|15258.87|15258.87|15259.95|15259.95|15258.87|15258.87|0
1743155550000|2025-03-28 09:52:30|15254.8|15254.8|15254.8|15254.8|15254.8|15254.8|15254.8|15254.8|0
1743155560000|2025-03-28 09:52:40|15252.77|15252.77|15254.8|15254.8|15254.8|15254.8|15252.77|15252.77|0
1743155570000|2025-03-28 09:52:50|15256.84|15256.84|15250.87|15250.87|15256.84|15256.84|15250.87|15250.87|0
1743155590000|2025-03-28 09:53:10|15252.91|15252.91|15254.73|15254.73|15254.73|15254.73|15252.91|15252.91|0
1743155600000|2025-03-28 09:53:20|15264.24|15264.24|15264.24|15264.24|15264.24|15264.24|15264.24|15264.24|0
1743155620000|2025-03-28 09:53:40|15262.21|15262.21|15262.21|15262.21|15262.21|15262.21|15262.21|15262.21|0
1743155640000|2025-03-28 09:54:00|15264.02|15264.02|15265.84|15265.84|15265.84|15265.84|15264.02|15264.02|0
1743155650000|2025-03-28 09:54:10|15269.9|15269.9|15271.72|15271.72|15271.72|15271.72|15269.9|15269.9|0
1743155680000|2025-03-28 09:54:40|15273.53|15273.53|15271.72|15271.72|15273.53|15273.53|15271.72|15271.72|0
1743155720000|2025-03-28 09:55:20|15269.68|15269.68|15269.68|15269.68|15269.68|15269.68|15269.68|15269.68|0
1743155730000|2025-03-28 09:55:30|15267.65|15267.65|15267.65|15267.65|15267.65|15267.65|15267.65|15267.65|0
1743155740000|2025-03-28 09:55:40|15267.95|15267.95|15267.95|15267.95|15267.95|15267.95|15267.95|15267.95|0
1743155760000|2025-03-28 09:56:00|15269.99|15269.99|15269.99|15269.99|15269.99|15269.99|15269.99|15269.99|0
1743155770000|2025-03-28 09:56:10|15271.8|15271.8|15271.8|15271.8|15271.8|15271.8|15271.8|15271.8|0
1743155780000|2025-03-28 09:56:20|15272.1|15272.1|15272.1|15272.1|15272.1|15272.1|15272.1|15272.1|0
1743155800000|2025-03-28 09:56:40|15274.14|15274.14|15277.98|15277.98|15277.98|15277.98|15274.14|15274.14|0
1743155830000|2025-03-28 09:57:10|15275.95|15275.95|15274.14|15274.14|15275.95|15275.95|15274.14|15274.14|0
1743155840000|2025-03-28 09:57:20|15278.2|15278.2|15280.24|15280.24|15280.24|15280.24|15278.2|15278.2|0
1743155860000|2025-03-28 09:57:40|15276.61|15276.61|15276.61|15276.61|15276.61|15276.61|15276.61|15276.61|0
1743155870000|2025-03-28 09:57:50|15274.57|15274.57|15272.54|15272.54|15274.57|15274.57|15272.54|15272.54|0
1743155880000|2025-03-28 09:58:00|15272.42|15272.42|15270.61|15270.61|15272.42|15272.42|15270.61|15270.61|0
1743155890000|2025-03-28 09:58:10|15272.42|15272.42|15272.42|15272.42|15272.42|15272.42|15272.42|15272.42|0
1743155910000|2025-03-28 09:58:30|15276.05|15276.05|15275.82|15275.82|15276.05|15276.05|15275.82|15275.82|0
1743155970000|2025-03-28 09:59:30|15267.68|15267.68|15267.68|15267.68|15267.68|15267.68|15267.68|15267.68|0
1743156000000|2025-03-28 10:00:00|15265.65|15265.65|15265.65|15265.65|15265.65|15265.65|15265.65|15265.65|0
1743156010000|2025-03-28 10:00:10|15262.02|15262.02|15262.02|15262.02|15262.02|15262.02|15262.02|15262.02|0
1743156020000|2025-03-28 10:00:20|15262.33|15262.33|15264.14|15264.14|15264.14|15264.14|15262.33|15262.33|0
1743156030000|2025-03-28 10:00:30|15268.21|15268.21|15270.59|15270.59|15270.59|15270.59|15268.21|15268.21|0
1743156040000|2025-03-28 10:00:40|15270.48|15270.48|15270.48|15270.48|15270.48|15270.48|15270.48|15270.48|0
1743156070000|2025-03-28 10:01:10|15272.51|15272.51|15272.51|15272.51|15272.51|15272.51|15272.51|15272.51|0
1743156090000|2025-03-28 10:01:30|15274.32|15274.32|15274.49|15274.49|15274.49|15274.49|15274.32|15274.32|0
1743156100000|2025-03-28 10:01:40|15276.52|15276.52|15276.82|15276.82|15276.82|15276.82|15276.52|15276.52|0
1743156120000|2025-03-28 10:02:00|15280.45|15280.45|15282.26|15282.26|15282.26|15282.26|15280.45|15280.45|0
1743156130000|2025-03-28 10:02:10|15282.43|15282.43|15288.53|15288.53|15288.53|15288.53|15282.43|15282.43|0
1743156150000|2025-03-28 10:02:30|15288.76|15288.76|15288.64|15288.64|15288.76|15288.76|15288.64|15288.64|0
1743156160000|2025-03-28 10:02:40|15288.95|15288.95|15289.86|15289.86|15289.86|15289.86|15288.95|15288.95|0
1743156170000|2025-03-28 10:02:50|15289.56|15289.56|15293.62|15293.62|15293.62|15293.62|15289.56|15289.56|0
1743156200000|2025-03-28 10:03:20|15293.79|15293.79|15294.7|15294.7|15294.7|15294.7|15291.75|15291.75|0
1743156220000|2025-03-28 10:03:40|15296.52|15296.52|15296.87|15296.87|15296.87|15296.87|15296.52|15296.52|0
1743156230000|2025-03-28 10:03:50|15296.63|15296.63|15296.63|15296.63|15296.63|15296.63|15296.63|15296.63|0
1743156240000|2025-03-28 10:04:00|15292.57|15292.57|15292.57|15292.57|15292.57|15292.57|15292.57|15292.57|0
1743156280000|2025-03-28 10:04:40|15290.75|15290.75|15290.75|15290.75|15290.75|15290.75|15290.75|15290.75|0
1743156300000|2025-03-28 10:05:00|15291.06|15291.06|15291.06|15291.06|15291.06|15291.06|15291.06|15291.06|0
1743156310000|2025-03-28 10:05:10|15289.02|15289.02|15289.02|15289.02|15289.02|15289.02|15289.02|15289.02|0
1743156330000|2025-03-28 10:05:30|15286.99|15286.99|15286.99|15286.99|15286.99|15286.99|15286.99|15286.99|0
1743156340000|2025-03-28 10:05:40|15284.96|15284.96|15284.35|15284.35|15284.96|15284.96|15284.35|15284.35|0
1743156350000|2025-03-28 10:05:50|15282.53|15282.53|15277.69|15277.69|15282.53|15282.53|15277.69|15277.69|0
1743156360000|2025-03-28 10:06:00|15273.63|15273.63|15273.63|15273.63|15273.63|15273.63|15273.63|15273.63|0
1743156390000|2025-03-28 10:06:30|15277.69|15277.69|15281.54|15281.54|15281.54|15281.54|15273.63|15273.63|0
1743156410000|2025-03-28 10:06:50|15273.41|15273.41|15275.44|15275.44|15275.44|15275.44|15273.41|15273.41|0
1743156430000|2025-03-28 10:07:10|15273.41|15273.41|15273.41|15273.41|15273.41|15273.41|15273.41|15273.41|0
1743156440000|2025-03-28 10:07:20|15277.48|15277.48|15279.51|15279.51|15279.51|15279.51|15277.48|15277.48|0
1743156460000|2025-03-28 10:07:40|15279.81|15279.81|15279.81|15279.81|15279.81|15279.81|15279.81|15279.81|0
1743156470000|2025-03-28 10:07:50|15275.74|15275.74|15274.52|15274.52|15275.74|15275.74|15274.52|15274.52|0
1743156490000|2025-03-28 10:08:10|15270.46|15270.46|15268.12|15268.12|15272.49|15272.49|15268.12|15268.12|0
1743156500000|2025-03-28 10:08:20|15262.67|15262.67|15262.46|15262.46|15262.67|15262.67|15262.46|15262.46|0
1743156510000|2025-03-28 10:08:30|15262.3|15262.3|15264.33|15264.33|15264.33|15264.33|15262.3|15262.3|0
1743156520000|2025-03-28 10:08:40|15266.36|15266.36|15272.24|15272.24|15272.24|15272.24|15266.36|15266.36|0
1743156540000|2025-03-28 10:09:00|15272.14|15272.14|15272.14|15272.14|15272.14|15272.14|15268.08|15268.08|0
1743156550000|2025-03-28 10:09:10|15273.96|15273.96|15273.96|15273.96|15273.96|15273.96|15273.96|15273.96|0
1743156560000|2025-03-28 10:09:20|15278.03|15278.03|15274.57|15274.57|15278.03|15278.03|15273.96|15273.96|0
1743156570000|2025-03-28 10:09:30|15274.26|15274.26|15274.26|15274.26|15274.26|15274.26|15274.26|15274.26|0
1743156580000|2025-03-28 10:09:40|15273.65|15273.65|15271.31|15271.31|15273.65|15273.65|15271.31|15271.31|0
1743156590000|2025-03-28 10:09:50|15267.25|15267.25|15271.31|15271.31|15271.31|15271.31|15267.25|15267.25|0
1743156610000|2025-03-28 10:10:10|15277.41|15277.41|15279.45|15279.45|15279.45|15279.45|15277.41|15277.41|0
1743156630000|2025-03-28 10:10:30|15281.48|15281.48|15283.01|15283.01|15283.01|15283.01|15281.48|15281.48|0
1743156640000|2025-03-28 10:10:40|15278.94|15278.94|15279.36|15279.36|15285.04|15285.04|15278.94|15278.94|0
1743156660000|2025-03-28 10:11:00|15281.39|15281.39|15276.89|15276.89|15287.06|15287.06|15276.89|15276.89|0
1743156670000|2025-03-28 10:11:10|15277.19|15277.19|15281.26|15281.26|15281.26|15281.26|15277.19|15277.19|0
1743156690000|2025-03-28 10:11:30|15279.22|15279.22|15283.29|15283.29|15283.29|15283.29|15279.22|15279.22|0
1743156710000|2025-03-28 10:11:50|15283.64|15283.64|15283.64|15283.64|15283.64|15283.64|15283.64|15283.64|0
1743156720000|2025-03-28 10:12:00|15285.68|15285.68|15286.29|15286.29|15286.29|15286.29|15285.68|15285.68|0
1743156730000|2025-03-28 10:12:10|15288.32|15288.32|15288.32|15288.32|15292.39|15292.39|15288.32|15288.32|0
1743156740000|2025-03-28 10:12:20|15290.35|15290.35|15290.35|15290.35|15290.35|15290.35|15290.35|15290.35|0
1743156750000|2025-03-28 10:12:30|15290.66|15290.66|15290.66|15290.66|15290.66|15290.66|15290.66|15290.66|0
1743156780000|2025-03-28 10:13:00|15292.69|15292.69|15292.69|15292.69|15292.69|15292.69|15292.69|15292.69|0
1743156800000|2025-03-28 10:13:20|15292.57|15292.57|15290.54|15290.54|15292.57|15292.57|15288.5|15288.5|0
1743156810000|2025-03-28 10:13:30|15288.5|15288.5|15284.44|15284.44|15288.5|15288.5|15284.44|15284.44|0
1743156820000|2025-03-28 10:13:40|15286.47|15286.47|15286.47|15286.47|15286.47|15286.47|15286.47|15286.47|0
1743156840000|2025-03-28 10:14:00|15286.35|15286.35|15286.35|15286.35|15286.35|15286.35|15286.35|15286.35|0
1743156850000|2025-03-28 10:14:10|15286.59|15286.59|15278.69|15278.69|15286.59|15286.59|15278.45|15278.45|0
1743156860000|2025-03-28 10:14:20|15282.76|15282.76|15282.76|15282.76|15282.76|15282.76|15282.76|15282.76|0
1743156870000|2025-03-28 10:14:30|15284.79|15284.79|15284.79|15284.79|15284.79|15284.79|15284.79|15284.79|0
1743156880000|2025-03-28 10:14:40|15286.82|15286.82|15286.82|15286.82|15286.82|15286.82|15286.82|15286.82|0
1743156890000|2025-03-28 10:14:50|15288.86|15288.86|15288.86|15288.86|15288.86|15288.86|15288.86|15288.86|0
1743156900000|2025-03-28 10:15:00|15292.49|15292.49|15292.49|15292.49|15292.49|15292.49|15292.49|15292.49|0
1743156910000|2025-03-28 10:15:10|15286.38|15286.38|15290.45|15290.45|15290.45|15290.45|15286.38|15286.38|0
1743156920000|2025-03-28 10:15:20|15288.64|15288.64|15288.64|15288.64|15288.64|15288.64|15288.64|15288.64|0
1743156930000|2025-03-28 10:15:30|15286.6|15286.6|15290.67|15290.67|15290.67|15290.67|15286.6|15286.6|0
1743156950000|2025-03-28 10:15:50|15288.64|15288.64|15283.09|15283.09|15288.64|15288.64|15283.09|15283.09|0
1743156970000|2025-03-28 10:16:10|15285.13|15285.13|15285.36|15285.36|15285.36|15285.36|15285.13|15285.13|0
1743156980000|2025-03-28 10:16:20|15287.39|15287.39|15287.39|15287.39|15287.39|15287.39|15287.39|15287.39|0
1743157000000|2025-03-28 10:16:40|15289.43|15289.43|15297.12|15297.12|15297.12|15297.12|15289.43|15289.43|0
1743157010000|2025-03-28 10:16:50|15297.24|15297.24|15297.24|15297.24|15297.24|15297.24|15297.24|15297.24|0
1743157040000|2025-03-28 10:17:20|15299.27|15299.27|15301.31|15301.31|15301.31|15301.31|15299.27|15299.27|0
1743157050000|2025-03-28 10:17:30|15305.37|15305.37|15305.37|15305.37|15305.37|15305.37|15303.34|15303.34|0
1743157060000|2025-03-28 10:17:40|15303.34|15303.34|15301.31|15301.31|15303.34|15303.34|15301.31|15301.31|0
1743157100000|2025-03-28 10:18:20|15301.47|15301.47|15301.47|15301.47|15301.47|15301.47|15301.47|15301.47|0
1743157110000|2025-03-28 10:18:30|15301.63|15301.63|15301.63|15301.63|15301.63|15301.63|15301.63|15301.63|0
1743157150000|2025-03-28 10:19:10|15303.67|15303.67|15303.67|15303.67|15303.67|15303.67|15303.67|15303.67|0
1743157160000|2025-03-28 10:19:20|15305.7|15305.7|15305.7|15305.7|15305.7|15305.7|15305.7|15305.7|0
1743157200000|2025-03-28 10:20:00|15306.12|15306.12|15310.27|15310.27|15310.27|15310.27|15306.12|15306.12|0
1743157210000|2025-03-28 10:20:10|15310.5|15310.5|15310.5|15310.5|15310.5|15310.5|15310.5|15310.5|0
1743157220000|2025-03-28 10:20:20|15312.54|15312.54|15314.35|15314.35|15314.35|15314.35|15312.54|15312.54|0
1743157240000|2025-03-28 10:20:40|15312.32|15312.32|15310.28|15310.28|15312.32|15312.32|15310.28|15310.28|0
1743157250000|2025-03-28 10:20:50|15312.32|15312.32|15314.13|15314.13|15314.13|15314.13|15312.32|15312.32|0
1743157260000|2025-03-28 10:21:00|15314.33|15314.33|15316.06|15316.06|15316.06|15316.06|15314.03|15314.03|0
1743157290000|2025-03-28 10:21:30|15318.1|15318.1|15318.1|15318.1|15318.1|15318.1|15318.1|15318.1|0
1743157320000|2025-03-28 10:22:00|15317.79|15317.79|15317.79|15317.79|15317.79|15317.79|15317.79|15317.79|0
1743157350000|2025-03-28 10:22:30|15318.4|15318.4|15318.4|15318.4|15318.4|15318.4|15318.4|15318.4|0
1743157370000|2025-03-28 10:22:50|15318.08|15318.08|15318.24|15318.24|15318.24|15318.24|15318.08|15318.08|0
1743157390000|2025-03-28 10:23:10|15316.21|15316.21|15316.21|15316.21|15316.21|15316.21|15316.21|15316.21|0
1743157410000|2025-03-28 10:23:30|15316.32|15316.32|15316.56|15316.56|15316.56|15316.56|15316.32|15316.32|0
1743157420000|2025-03-28 10:23:40|15318.37|15318.37|15318.37|15318.37|15318.37|15318.37|15318.37|15318.37|0
1743157430000|2025-03-28 10:23:50|15320.4|15320.4|15320.76|15320.76|15320.76|15320.76|15320.4|15320.4|0
1743157470000|2025-03-28 10:24:30|15320.87|15320.87|15320.87|15320.87|15320.87|15320.87|15320.87|15320.87|0
1743157480000|2025-03-28 10:24:40|15318.84|15318.84|15318.84|15318.84|15318.84|15318.84|15318.84|15318.84|0
1743157500000|2025-03-28 10:25:00|15322.91|15322.91|15324.94|15324.94|15324.94|15324.94|15322.91|15322.91|0
1743157520000|2025-03-28 10:25:20|15326.97|15326.97|15327.89|15327.89|15327.89|15327.89|15326.97|15326.97|0
1743157580000|2025-03-28 10:26:20|15327.58|15327.58|15327.58|15327.58|15327.58|15327.58|15327.58|15327.58|0
1743157600000|2025-03-28 10:26:40|15325.77|15325.77|15317.1|15317.1|15325.77|15325.77|15317.1|15317.1|0
1743157610000|2025-03-28 10:26:50|15316.87|15316.87|15315.05|15315.05|15316.87|15316.87|15315.05|15315.05|0
1743157620000|2025-03-28 10:27:00|15315.17|15315.17|15315.4|15315.4|15315.4|15315.4|15315.17|15315.17|0
1743157640000|2025-03-28 10:27:20|15317.44|15317.44|15327.69|15327.69|15327.69|15327.69|15317.44|15317.44|0
1743157650000|2025-03-28 10:27:30|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|0
1743157660000|2025-03-28 10:27:40|15329.74|15329.74|15329.74|15329.74|15329.74|15329.74|15329.74|15329.74|0
1743157670000|2025-03-28 10:27:50|15327.92|15327.92|15327.92|15327.92|15327.92|15327.92|15327.92|15327.92|0
1743157680000|2025-03-28 10:28:00|15328.04|15328.04|15328.04|15328.04|15328.04|15328.04|15328.04|15328.04|0
1743157690000|2025-03-28 10:28:10|15327.92|15327.92|15328.04|15328.04|15328.04|15328.04|15327.92|15327.92|0
1743157710000|2025-03-28 10:28:30|15329.86|15329.86|15325.79|15325.79|15329.86|15329.86|15325.79|15325.79|0
1743157720000|2025-03-28 10:28:40|15327.6|15327.6|15327.6|15327.6|15327.6|15327.6|15327.6|15327.6|0
1743157760000|2025-03-28 10:29:20|15323.64|15323.64|15323.52|15323.52|15323.64|15323.64|15323.52|15323.52|0
1743157790000|2025-03-28 10:29:50|15319.45|15319.45|15329.4|15329.4|15329.4|15329.4|15319.45|15319.45|0
1743157800000|2025-03-28 10:30:00|15331.22|15331.22|15331.32|15331.32|15331.32|15331.32|15331.22|15331.22|0
1743157820000|2025-03-28 10:30:20|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|0
1743157830000|2025-03-28 10:30:30|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|15327.69|0
1743157840000|2025-03-28 10:30:40|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|0
1743157860000|2025-03-28 10:31:00|15330.18|15330.18|15334.55|15334.55|15334.55|15334.55|15330.18|15330.18|0
1743157870000|2025-03-28 10:31:10|15334.66|15334.66|15338.73|15338.73|15338.73|15338.73|15334.66|15334.66|0
1743157880000|2025-03-28 10:31:20|15336.7|15336.7|15336.7|15336.7|15336.7|15336.7|15336.7|15336.7|0
1743157890000|2025-03-28 10:31:30|15337.31|15337.31|15337.31|15337.31|15337.31|15337.31|15337.31|15337.31|0
1743157930000|2025-03-28 10:32:10|15337.07|15337.07|15337.07|15337.07|15337.07|15337.07|15337.07|15337.07|0
1743157950000|2025-03-28 10:32:30|15333.23|15333.23|15333.44|15333.44|15333.44|15333.44|15329.38|15329.38|0
1743157960000|2025-03-28 10:32:40|15331.41|15331.41|15331.18|15331.18|15331.41|15331.41|15331.18|15331.18|0
1743157980000|2025-03-28 10:33:00|15332.99|15332.99|15332.99|15332.99|15332.99|15332.99|15332.99|15332.99|0
1743157990000|2025-03-28 10:33:10|15335.02|15335.02|15336.84|15336.84|15336.84|15336.84|15335.02|15335.02|0
1743158040000|2025-03-28 10:34:00|15337.14|15337.14|15337.57|15337.57|15337.57|15337.57|15337.14|15337.14|0
1743158070000|2025-03-28 10:34:30|15339.38|15339.38|15345.8|15345.8|15345.8|15345.8|15339.38|15339.38|0
1743158080000|2025-03-28 10:34:40|15343.99|15343.99|15343.99|15343.99|15343.99|15343.99|15343.99|15343.99|0
1743158090000|2025-03-28 10:34:50|15341.95|15341.95|15341.95|15341.95|15341.95|15341.95|15341.95|15341.95|0
1743158130000|2025-03-28 10:35:30|15339.92|15339.92|15339.92|15339.92|15339.92|15339.92|15339.92|15339.92|0
1743158140000|2025-03-28 10:35:40|15338.11|15338.11|15338.11|15338.11|15338.11|15338.11|15338.11|15338.11|0
1743158150000|2025-03-28 10:35:50|15337.8|15337.8|15337.38|15337.38|15337.8|15337.8|15337.38|15337.38|0
1743158160000|2025-03-28 10:36:00|15337.26|15337.26|15339.41|15339.41|15339.41|15339.41|15337.26|15337.26|0
1743158170000|2025-03-28 10:36:10|15339.53|15339.53|15339.53|15339.53|15339.53|15339.53|15339.53|15339.53|0
1743158180000|2025-03-28 10:36:20|15339.41|15339.41|15339.41|15339.41|15339.41|15339.41|15339.41|15339.41|0
1743158190000|2025-03-28 10:36:30|15339.74|15339.74|15339.9|15339.9|15339.9|15339.9|15339.74|15339.74|0
1743158230000|2025-03-28 10:37:10|15339.74|15339.74|15340.06|15340.06|15340.06|15340.06|15339.74|15339.74|0
1743158280000|2025-03-28 10:38:00|15340.36|15340.36|15340.36|15340.36|15340.36|15340.36|15340.36|15340.36|0
1743158310000|2025-03-28 10:38:30|15344.21|15344.21|15344.21|15344.21|15344.21|15344.21|15344.21|15344.21|0
1743158340000|2025-03-28 10:39:00|15350.09|15350.09|15353.96|15353.96|15353.96|15353.96|15350.09|15350.09|0
1743158350000|2025-03-28 10:39:10|15354.26|15354.26|15350.63|15350.63|15354.26|15354.26|15350.63|15350.63|0
1743158360000|2025-03-28 10:39:20|15350.33|15350.33|15350.33|15350.33|15350.33|15350.33|15350.33|15350.33|0
1743158370000|2025-03-28 10:39:30|15348.29|15348.29|15348.6|15348.6|15348.6|15348.6|15348.29|15348.29|0
1743158380000|2025-03-28 10:39:40|15346.56|15346.56|15344.75|15344.75|15346.56|15346.56|15344.75|15344.75|0
1743158390000|2025-03-28 10:39:50|15346.56|15346.56|15346.56|15346.56|15346.56|15346.56|15346.56|15346.56|0
1743158410000|2025-03-28 10:40:10|15347.18|15347.18|15345.36|15345.36|15347.18|15347.18|15345.36|15345.36|0
1743158420000|2025-03-28 10:40:20|15345.06|15345.06|15349.13|15349.13|15349.13|15349.13|15345.06|15345.06|0
1743158440000|2025-03-28 10:40:40|15347.09|15347.09|15349.13|15349.13|15349.13|15349.13|15347.09|15347.09|0
1743158460000|2025-03-28 10:41:00|15350.94|15350.94|15350.21|15350.21|15351.13|15351.13|15350.21|15350.21|0
1743158470000|2025-03-28 10:41:10|15352.02|15352.02|15352.02|15352.02|15352.02|15352.02|15352.02|15352.02|0
1743158490000|2025-03-28 10:41:30|15356.09|15356.09|15356.09|15356.09|15356.09|15356.09|15356.09|15356.09|0
1743158510000|2025-03-28 10:41:50|15354.06|15354.06|15354.06|15354.06|15354.06|15354.06|15354.06|15354.06|0
1743158520000|2025-03-28 10:42:00|15357.99|15357.99|15357.99|15357.99|15357.99|15357.99|15357.99|15357.99|0
1743158540000|2025-03-28 10:42:20|15358.29|15358.29|15358.41|15358.41|15358.41|15358.41|15358.29|15358.29|0
1743158550000|2025-03-28 10:42:30|15363.97|15363.97|15363.97|15363.97|15363.97|15363.97|15363.97|15363.97|0
1743158560000|2025-03-28 10:42:40|15364.2|15364.2|15364.2|15364.2|15364.2|15364.2|15364.2|15364.2|0
1743158580000|2025-03-28 10:43:00|15364.32|15364.32|15362.51|15362.51|15364.32|15364.32|15362.51|15362.51|0
1743158590000|2025-03-28 10:43:10|15370.64|15370.64|15370.64|15370.64|15370.64|15370.64|15370.64|15370.64|0
1743158650000|2025-03-28 10:44:10|15370.76|15370.76|15372.57|15372.57|15372.57|15372.57|15370.76|15370.76|0
1743158680000|2025-03-28 10:44:40|15372.73|15372.73|15372.73|15372.73|15372.73|15372.73|15372.73|15372.73|0
1743158690000|2025-03-28 10:44:50|15372.41|15372.41|15372.41|15372.41|15372.41|15372.41|15372.41|15372.41|0
1743158700000|2025-03-28 10:45:00|15372.17|15372.17|15373.99|15373.99|15373.99|15373.99|15372.17|15372.17|0
1743158720000|2025-03-28 10:45:20|15369.92|15369.92|15370.04|15370.04|15370.04|15370.04|15369.92|15369.92|0
1743158740000|2025-03-28 10:45:40|15369.74|15369.74|15369.74|15369.74|15369.74|15369.74|15369.74|15369.74|0
1743158750000|2025-03-28 10:45:50|15367.7|15367.7|15367.7|15367.7|15367.7|15367.7|15367.7|15367.7|0
1743158770000|2025-03-28 10:46:10|15369.52|15369.52|15369.52|15369.52|15369.52|15369.52|15369.52|15369.52|0
1743158780000|2025-03-28 10:46:20|15369.75|15369.75|15369.63|15369.63|15369.75|15369.75|15369.63|15369.63|0
1743158790000|2025-03-28 10:46:30|15373.26|15373.26|15369.63|15369.63|15373.26|15373.26|15369.63|15369.63|0
1743158800000|2025-03-28 10:46:40|15369.83|15369.83|15369.83|15369.83|15369.83|15369.83|15369.83|15369.83|0
1743158830000|2025-03-28 10:47:10|15369.6|15369.6|15369.6|15369.6|15369.6|15369.6|15369.6|15369.6|0
1743158850000|2025-03-28 10:47:30|15367.79|15367.79|15367.79|15367.79|15367.79|15367.79|15367.79|15367.79|0
1743158860000|2025-03-28 10:47:40|15363.72|15363.72|15361.69|15361.69|15363.72|15363.72|15361.69|15361.69|0
1743158870000|2025-03-28 10:47:50|15362.6|15362.6|15366.99|15366.99|15366.99|15366.99|15362.6|15362.6|0
1743158880000|2025-03-28 10:48:00|15366.07|15366.07|15366.07|15366.07|15366.07|15366.07|15364.26|15364.26|0
1743158910000|2025-03-28 10:48:30|15366.19|15366.19|15366.19|15366.19|15366.19|15366.19|15366.19|15366.19|0
1743158930000|2025-03-28 10:48:50|15368|15368|15370.04|15370.04|15370.04|15370.04|15368|15368|0
1743158950000|2025-03-28 10:49:10|15368.22|15368.22|15368.22|15368.22|15368.22|15368.22|15368.22|15368.22|0
1743159010000|2025-03-28 10:50:10|15366.19|15366.19|15366.19|15366.19|15366.19|15366.19|15366.19|15366.19|0
1743159020000|2025-03-28 10:50:20|15364.16|15364.16|15362.34|15362.34|15364.16|15364.16|15362.34|15362.34|0
1743159080000|2025-03-28 10:51:20|15364.38|15364.38|15366.19|15366.19|15366.19|15366.19|15364.38|15364.38|0
1743159090000|2025-03-28 10:51:30|15366.07|15366.07|15366.07|15366.07|15366.07|15366.07|15366.07|15366.07|0
1743159110000|2025-03-28 10:51:50|15364.26|15364.26|15364.26|15364.26|15364.26|15364.26|15364.26|15364.26|0
1743159120000|2025-03-28 10:52:00|15362.44|15362.44|15364.26|15364.26|15364.26|15364.26|15362.44|15362.44|0
1743159160000|2025-03-28 10:52:40|15364.02|15364.02|15364.02|15364.02|15364.02|15364.02|15364.02|15364.02|0
1743159200000|2025-03-28 10:53:20|15360.4|15360.4|15360.4|15360.4|15360.4|15360.4|15360.4|15360.4|0
1743159210000|2025-03-28 10:53:30|15360.07|15360.07|15360.07|15360.07|15360.07|15360.07|15360.07|15360.07|0
1743159250000|2025-03-28 10:54:10|15358.26|15358.26|15357.95|15357.95|15358.26|15358.26|15357.95|15357.95|0
1743159270000|2025-03-28 10:54:30|15351.85|15351.85|15351.85|15351.85|15351.85|15351.85|15351.85|15351.85|0
1743159310000|2025-03-28 10:55:10|15353.88|15353.88|15353.88|15353.88|15353.88|15353.88|15353.88|15353.88|0
1743159330000|2025-03-28 10:55:30|15354|15354|15357.85|15357.85|15357.85|15357.85|15354|15354|0
1743159340000|2025-03-28 10:55:40|15353.78|15353.78|15353.67|15353.67|15353.78|15353.78|15353.67|15353.67|0
1743159350000|2025-03-28 10:55:50|15355.7|15355.7|15357.73|15357.73|15357.73|15357.73|15355.7|15355.7|0
1743159490000|2025-03-28 10:58:10|15355.7|15355.7|15357.73|15357.73|15357.73|15357.73|15355.7|15355.7|0
1743159520000|2025-03-28 10:58:40|15358.04|15358.04|15357.12|15357.12|15358.04|15358.04|15357.12|15357.12|0
1743159530000|2025-03-28 10:58:50|15355.01|15355.01|15355.19|15355.19|15355.31|15355.31|15355.01|15355.01|0
1743159540000|2025-03-28 10:59:00|15353.38|15353.38|15353.07|15353.07|15353.38|15353.38|15353.07|15353.07|0
1743159560000|2025-03-28 10:59:20|15352.77|15352.77|15352.77|15352.77|15352.77|15352.77|15352.77|15352.77|0
1743159570000|2025-03-28 10:59:30|15352.67|15352.67|15352.67|15352.67|15352.67|15352.67|15352.67|15352.67|0
1743159580000|2025-03-28 10:59:40|15352.79|15352.79|15352.79|15352.79|15352.79|15352.79|15352.79|15352.79|0
1743159600000|2025-03-28 11:00:00|15354.6|15354.6|15348.5|15348.5|15354.6|15354.6|15348.5|15348.5|0
1743159610000|2025-03-28 11:00:10|15350.84|15350.84|15350.84|15350.84|15350.84|15350.84|15350.84|15350.84|0
1743159620000|2025-03-28 11:00:20|15354.47|15354.47|15354.47|15354.47|15354.47|15354.47|15354.47|15354.47|0
1743159640000|2025-03-28 11:00:40|15358.53|15358.53|15358.53|15358.53|15358.53|15358.53|15358.53|15358.53|0
1743159650000|2025-03-28 11:00:50|15357.92|15357.92|15357.92|15357.92|15357.92|15357.92|15357.92|15357.92|0
1743159660000|2025-03-28 11:01:00|15359.74|15359.74|15359.74|15359.74|15359.74|15359.74|15357.7|15357.7|0
1743159670000|2025-03-28 11:01:10|15357.7|15357.7|15357.7|15357.7|15357.7|15357.7|15357.7|15357.7|0
1743159780000|2025-03-28 11:03:00|15359.74|15359.74|15359.74|15359.74|15359.74|15359.74|15359.74|15359.74|0
1743159790000|2025-03-28 11:03:10|15359.97|15359.97|15359.97|15359.97|15359.97|15359.97|15359.97|15359.97|0
1743159800000|2025-03-28 11:03:20|15360.09|15360.09|15360.09|15360.09|15360.09|15360.09|15360.09|15360.09|0
1743159860000|2025-03-28 11:04:20|15359.97|15359.97|15359.97|15359.97|15359.97|15359.97|15359.97|15359.97|0
1743159870000|2025-03-28 11:04:30|15362.01|15362.01|15362.01|15362.01|15362.01|15362.01|15362.01|15362.01|0
1743159880000|2025-03-28 11:04:40|15360.19|15360.19|15356.12|15356.12|15360.19|15360.19|15356.12|15356.12|0
1743159890000|2025-03-28 11:04:50|15354.09|15354.09|15354.09|15354.09|15354.09|15354.09|15354.09|15354.09|0
1743159900000|2025-03-28 11:05:00|15352.28|15352.28|15352.28|15352.28|15352.28|15352.28|15352.28|15352.28|0
1743159910000|2025-03-28 11:05:10|15352.16|15352.16|15352.16|15352.16|15352.16|15352.16|15352.16|15352.16|0
1743159930000|2025-03-28 11:05:30|15350.13|15350.13|15350.13|15350.13|15350.13|15350.13|15350.13|15350.13|0
1743159960000|2025-03-28 11:06:00|15348.09|15348.09|15348.09|15348.09|15348.09|15348.09|15348.09|15348.09|0
1743159980000|2025-03-28 11:06:20|15346.28|15346.28|15346.28|15346.28|15346.28|15346.28|15346.28|15346.28|0
1743159990000|2025-03-28 11:06:30|15345.97|15345.97|15344.02|15344.02|15345.97|15345.97|15344.02|15344.02|0
1743160000000|2025-03-28 11:06:40|15344.14|15344.14|15344.37|15344.37|15344.37|15344.37|15344.14|15344.14|0
1743160080000|2025-03-28 11:08:00|15344.97|15344.97|15344.97|15344.97|15344.97|15344.97|15344.97|15344.97|0
1743160150000|2025-03-28 11:09:10|15343.16|15343.16|15343.16|15343.16|15343.16|15343.16|15343.16|15343.16|0
1743160160000|2025-03-28 11:09:20|15341.35|15341.35|15341.46|15341.46|15341.46|15341.46|15341.35|15341.35|0
1743160180000|2025-03-28 11:09:40|15335.36|15335.36|15335.36|15335.36|15335.36|15335.36|15335.36|15335.36|0
1743160200000|2025-03-28 11:10:00|15334.76|15334.76|15334.76|15334.76|15334.76|15334.76|15334.76|15334.76|0
1743160220000|2025-03-28 11:10:20|15332.72|15332.72|15332.72|15332.72|15332.72|15332.72|15332.61|15332.61|0
1743160230000|2025-03-28 11:10:30|15334.76|15334.76|15336.57|15336.57|15336.57|15336.57|15334.76|15334.76|0
1743160260000|2025-03-28 11:11:00|15338.61|15338.61|15340.42|15340.42|15340.42|15340.42|15338.61|15338.61|0
1743160270000|2025-03-28 11:11:10|15342.45|15342.45|15344.27|15344.27|15344.27|15344.27|15342.45|15342.45|0
1743160300000|2025-03-28 11:11:40|15344.39|15344.39|15348.01|15348.01|15348.01|15348.01|15344.39|15344.39|0
1743160310000|2025-03-28 11:11:50|15346.2|15346.2|15346.2|15346.2|15346.2|15346.2|15346.2|15346.2|0
1743160330000|2025-03-28 11:12:10|15344.17|15344.17|15344.17|15344.17|15344.17|15344.17|15344.17|15344.17|0
1743160360000|2025-03-28 11:12:40|15344.28|15344.28|15344.4|15344.4|15344.4|15344.4|15344.28|15344.28|0
1743160370000|2025-03-28 11:12:50|15344.52|15344.52|15344.52|15344.52|15344.52|15344.52|15344.52|15344.52|0
1743160390000|2025-03-28 11:13:10|15344.21|15344.21|15344.21|15344.21|15344.21|15344.21|15344.21|15344.21|0
1743160400000|2025-03-28 11:13:20|15343.98|15343.98|15341.93|15341.93|15343.98|15343.98|15341.93|15341.93|0
1743160430000|2025-03-28 11:13:50|15343.74|15343.74|15343.74|15343.74|15343.74|15343.74|15343.74|15343.74|0
1743160460000|2025-03-28 11:14:20|15344.35|15344.35|15344.35|15344.35|15344.35|15344.35|15344.35|15344.35|0
1743160480000|2025-03-28 11:14:40|15344.25|15344.25|15344.25|15344.25|15344.25|15344.25|15344.25|15344.25|0
1743160500000|2025-03-28 11:15:00|15342.21|15342.21|15342.21|15342.21|15342.21|15342.21|15342.21|15342.21|0
1743160540000|2025-03-28 11:15:40|15341.91|15341.91|15341.91|15341.91|15341.91|15341.91|15341.91|15341.91|0
1743160550000|2025-03-28 11:15:50|15342.03|15342.03|15342.03|15342.03|15342.03|15342.03|15342.03|15342.03|0
1743160580000|2025-03-28 11:16:20|15344.06|15344.06|15344.06|15344.06|15344.06|15344.06|15344.06|15344.06|0
1743160650000|2025-03-28 11:17:30|15344.22|15344.22|15344.22|15344.22|15344.22|15344.22|15344.22|15344.22|0
1743160670000|2025-03-28 11:17:50|15344.53|15344.53|15344.53|15344.53|15344.53|15344.53|15344.53|15344.53|0
1743160680000|2025-03-28 11:18:00|15346.56|15346.56|15346.56|15346.56|15346.56|15346.56|15346.56|15346.56|0
1743160700000|2025-03-28 11:18:20|15348.59|15348.59|15348.59|15348.59|15348.59|15348.59|15348.59|15348.59|0
1743160730000|2025-03-28 11:18:50|15349.21|15349.21|15358.5|15358.5|15358.5|15358.5|15349.21|15349.21|0
1743160770000|2025-03-28 11:19:30|15360.53|15360.53|15360.53|15360.53|15360.53|15360.53|15360.53|15360.53|0
1743160800000|2025-03-28 11:20:00|15359.92|15359.92|15358.11|15358.11|15359.92|15359.92|15358.11|15358.11|0
1743160820000|2025-03-28 11:20:20|15358.2|15358.2|15358.2|15358.2|15358.2|15358.2|15358.2|15358.2|0
1743160840000|2025-03-28 11:20:40|15358.11|15358.11|15358.11|15358.11|15358.11|15358.11|15358.11|15358.11|0
1743160890000|2025-03-28 11:21:30|15349.97|15349.97|15348.16|15348.16|15349.97|15349.97|15348.16|15348.16|0
1743160910000|2025-03-28 11:21:50|15348.04|15348.04|15346.23|15346.23|15348.04|15348.04|15346.23|15346.23|0
1743160930000|2025-03-28 11:22:10|15344.19|15344.19|15346.23|15346.23|15346.23|15346.23|15344.19|15344.19|0
1743160950000|2025-03-28 11:22:30|15345.31|15345.31|15345.31|15345.31|15345.31|15345.31|15345.31|15345.31|0
1743160970000|2025-03-28 11:22:50|15347.34|15347.34|15347.34|15347.34|15347.34|15347.34|15347.34|15347.34|0
1743160980000|2025-03-28 11:23:00|15347.46|15347.46|15347.46|15347.46|15347.46|15347.46|15347.46|15347.46|0
1743160990000|2025-03-28 11:23:10|15349.27|15349.27|15349.27|15349.27|15349.27|15349.27|15349.27|15349.27|0
1743161030000|2025-03-28 11:23:50|15347.24|15347.24|15347.24|15347.24|15347.24|15347.24|15347.24|15347.24|0
1743161080000|2025-03-28 11:24:40|15345.21|15345.21|15343.29|15343.29|15345.32|15345.32|15341.26|15341.26|0
1743161110000|2025-03-28 11:25:10|15345.11|15345.11|15345.11|15345.11|15345.11|15345.11|15345.11|15345.11|0
1743161120000|2025-03-28 11:25:20|15343.07|15343.07|15343.07|15343.07|15343.07|15343.07|15343.07|15343.07|0
1743161130000|2025-03-28 11:25:30|15341.04|15341.04|15339.01|15339.01|15341.04|15341.04|15339.01|15339.01|0
1743161160000|2025-03-28 11:26:00|15341.04|15341.04|15341.04|15341.04|15341.04|15341.04|15341.04|15341.04|0
1743161190000|2025-03-28 11:26:30|15339.01|15339.01|15341.04|15341.04|15341.04|15341.04|15339.01|15339.01|0
1743161220000|2025-03-28 11:27:00|15343.07|15343.07|15343.07|15343.07|15343.07|15343.07|15343.07|15343.07|0
1743161230000|2025-03-28 11:27:10|15345.11|15345.11|15347.87|15347.87|15347.87|15347.87|15345.11|15345.11|0
1743161240000|2025-03-28 11:27:20|15349.9|15349.9|15349.9|15349.9|15349.9|15349.9|15349.9|15349.9|0
1743161250000|2025-03-28 11:27:30|15351.93|15351.93|15351.93|15351.93|15351.93|15351.93|15351.93|15351.93|0
1743161270000|2025-03-28 11:27:50|15354.05|15354.05|15354.05|15354.05|15354.05|15354.05|15354.05|15354.05|0
1743161280000|2025-03-28 11:28:00|15350.21|15350.21|15350.21|15350.21|15350.21|15350.21|15350.21|15350.21|0
1743161320000|2025-03-28 11:28:40|15350.32|15350.32|15350.32|15350.32|15350.32|15350.32|15350.32|15350.32|0
1743161330000|2025-03-28 11:28:50|15346.26|15346.26|15342.19|15342.19|15346.26|15346.26|15342.19|15342.19|0
1743161340000|2025-03-28 11:29:00|15344.22|15344.22|15344.22|15344.22|15344.22|15344.22|15344.22|15344.22|0
1743161350000|2025-03-28 11:29:10|15342.19|15342.19|15342.19|15342.19|15342.19|15342.19|15342.19|15342.19|0
1743161360000|2025-03-28 11:29:20|15344.22|15344.22|15344.22|15344.22|15344.22|15344.22|15344.22|15344.22|0
1743161380000|2025-03-28 11:29:40|15342.41|15342.41|15340.37|15340.37|15342.41|15342.41|15340.37|15340.37|0
1743161390000|2025-03-28 11:29:50|15338.56|15338.56|15338.56|15338.56|15338.56|15338.56|15338.56|15338.56|0
1743161400000|2025-03-28 11:30:00|15336.53|15336.53|15336.53|15336.53|15336.53|15336.53|15336.53|15336.53|0
1743161410000|2025-03-28 11:30:10|15342.63|15342.63|15344.44|15344.44|15344.44|15344.44|15342.63|15342.63|0
1743161470000|2025-03-28 11:31:10|15346.26|15346.26|15346.26|15346.26|15346.26|15346.26|15346.26|15346.26|0
1743161560000|2025-03-28 11:32:40|15344.44|15344.44|15347.29|15347.29|15347.29|15347.29|15344.44|15344.44|0
1743161570000|2025-03-28 11:32:50|15349.32|15349.32|15349.32|15349.32|15349.32|15349.32|15349.32|15349.32|0
1743161590000|2025-03-28 11:33:10|15351.14|15351.14|15351.14|15351.14|15351.14|15351.14|15351.14|15351.14|0
1743161610000|2025-03-28 11:33:30|15356.58|15356.58|15348.66|15348.66|15356.58|15356.58|15348.66|15348.66|0
1743161620000|2025-03-28 11:33:40|15346.63|15346.63|15346.63|15346.63|15346.63|15346.63|15346.63|15346.63|0
1743161630000|2025-03-28 11:33:50|15344.6|15344.6|15342.78|15342.78|15344.6|15344.6|15342.78|15342.78|0
1743161660000|2025-03-28 11:34:20|15342.48|15342.48|15342.48|15342.48|15342.48|15342.48|15342.48|15342.48|0
1743161700000|2025-03-28 11:35:00|15344.51|15344.51|15344.51|15344.51|15346.55|15346.55|15342.48|15342.48|0
1743161740000|2025-03-28 11:35:40|15340.88|15340.88|15340.88|15340.88|15340.88|15340.88|15340.88|15340.88|0
1743161860000|2025-03-28 11:37:40|15338.85|15338.85|15340.88|15340.88|15340.88|15340.88|15338.85|15338.85|0
1743161870000|2025-03-28 11:37:50|15342.92|15342.92|15342.92|15342.92|15342.92|15342.92|15342.92|15342.92|0
1743161880000|2025-03-28 11:38:00|15346.98|15346.98|15346.98|15346.98|15346.98|15346.98|15346.98|15346.98|0
1743161910000|2025-03-28 11:38:30|15345.17|15345.17|15346.98|15346.98|15346.98|15346.98|15345.17|15345.17|0
1743161940000|2025-03-28 11:39:00|15351.05|15351.05|15351.05|15351.05|15351.05|15351.05|15351.05|15351.05|0
1743161950000|2025-03-28 11:39:10|15354.9|15354.9|15359.66|15359.66|15359.66|15359.66|15354.9|15354.9|0
1743161980000|2025-03-28 11:39:40|15359.96|15359.96|15357.93|15357.93|15359.96|15359.96|15357.93|15357.93|0
1743162030000|2025-03-28 11:40:30|15357.81|15357.81|15357.81|15357.81|15357.81|15357.81|15357.81|15357.81|0
1743162070000|2025-03-28 11:41:10|15355.78|15355.78|15355.78|15355.78|15355.78|15355.78|15355.78|15355.78|0
1743162090000|2025-03-28 11:41:30|15357.59|15357.59|15357.59|15357.59|15357.59|15357.59|15357.59|15357.59|0
1743162100000|2025-03-28 11:41:40|15359.41|15359.41|15359.41|15359.41|15359.41|15359.41|15359.41|15359.41|0
1743162110000|2025-03-28 11:41:50|15359.94|15359.94|15359.94|15359.94|15359.94|15359.94|15359.94|15359.94|0
1743162120000|2025-03-28 11:42:00|15359.83|15359.83|15364.5|15364.5|15364.5|15364.5|15359.83|15359.83|0
1743162150000|2025-03-28 11:42:30|15364.34|15364.34|15362.31|15362.31|15364.34|15364.34|15362.31|15362.31|0
1743162160000|2025-03-28 11:42:40|15364.34|15364.34|15364.34|15364.34|15364.34|15364.34|15364.34|15364.34|0
1743162170000|2025-03-28 11:42:50|15364.18|15364.18|15364.18|15364.18|15364.18|15364.18|15364.18|15364.18|0
1743162200000|2025-03-28 11:43:20|15364.79|15364.79|15364.79|15364.79|15364.79|15364.79|15364.79|15364.79|0
1743162220000|2025-03-28 11:43:40|15370.89|15370.89|15370.89|15370.89|15370.89|15370.89|15370.89|15370.89|0
1743162250000|2025-03-28 11:44:10|15368.86|15368.86|15368.86|15368.86|15368.86|15368.86|15368.86|15368.86|0
1743162280000|2025-03-28 11:44:40|15367.04|15367.04|15367.04|15367.04|15367.04|15367.04|15367.04|15367.04|0
1743162350000|2025-03-28 11:45:50|15369.08|15369.08|15369.08|15369.08|15369.08|15369.08|15369.08|15369.08|0
1743162360000|2025-03-28 11:46:00|15369.31|15369.31|15374.52|15374.52|15374.52|15374.52|15369.08|15369.08|0
1743162380000|2025-03-28 11:46:20|15372.71|15372.71|15374.4|15374.4|15374.4|15374.4|15372.59|15372.59|0
1743162400000|2025-03-28 11:46:40|15372.59|15372.59|15372.59|15372.59|15372.59|15372.59|15372.59|15372.59|0
1743162410000|2025-03-28 11:46:50|15372.89|15372.89|15372.28|15372.28|15372.89|15372.89|15372.28|15372.28|0
1743162420000|2025-03-28 11:47:00|15368.21|15368.21|15368.21|15368.21|15368.21|15368.21|15368.21|15368.21|0
1743162470000|2025-03-28 11:47:50|15370.03|15370.03|15370.03|15370.03|15370.03|15370.03|15370.03|15370.03|0
1743162480000|2025-03-28 11:48:00|15368.21|15368.21|15368.21|15368.21|15368.21|15368.21|15368.21|15368.21|0
1743162500000|2025-03-28 11:48:20|15366.4|15366.4|15366.4|15366.4|15366.4|15366.4|15366.4|15366.4|0
1743162580000|2025-03-28 11:49:40|15368.43|15368.43|15368.43|15368.43|15368.43|15368.43|15368.43|15368.43|0
1743162620000|2025-03-28 11:50:20|15366.32|15366.32|15366.32|15366.32|15366.32|15366.32|15366.32|15366.32|0
1743162630000|2025-03-28 11:50:30|15365.71|15365.71|15365.71|15365.71|15365.71|15365.71|15365.71|15365.71|0
1743162640000|2025-03-28 11:50:40|15361.64|15361.64|15361.64|15361.64|15361.64|15361.64|15361.64|15361.64|0
1743162660000|2025-03-28 11:51:00|15358.01|15358.01|15358.01|15358.01|15358.01|15358.01|15358.01|15358.01|0
1743162680000|2025-03-28 11:51:20|15355.98|15355.98|15355.98|15355.98|15355.98|15355.98|15355.98|15355.98|0
1743162690000|2025-03-28 11:51:30|15358.01|15358.01|15358.01|15358.01|15358.01|15358.01|15358.01|15358.01|0
1743162700000|2025-03-28 11:51:40|15355.98|15355.98|15355.98|15355.98|15355.98|15355.98|15355.98|15355.98|0
1743162750000|2025-03-28 11:52:30|15355.67|15355.67|15355.67|15355.67|15355.67|15355.67|15355.67|15355.67|0
1743162760000|2025-03-28 11:52:40|15355.45|15355.45|15355.23|15355.23|15357.27|15357.27|15355.23|15355.23|0
1743162770000|2025-03-28 11:52:50|15357.05|15357.05|15357.05|15357.05|15357.05|15357.05|15357.05|15357.05|0
1743162780000|2025-03-28 11:53:00|15355.23|15355.23|15355.23|15355.23|15355.23|15355.23|15355.23|15355.23|0
1743162860000|2025-03-28 11:54:20|15357.27|15357.27|15356.96|15356.96|15357.27|15357.27|15356.96|15356.96|0
1743162870000|2025-03-28 11:54:30|15355.15|15355.15|15355.15|15355.15|15355.15|15355.15|15355.15|15355.15|0
1743162920000|2025-03-28 11:55:20|15353.11|15353.11|15353.11|15353.11|15353.11|15353.11|15353.11|15353.11|0
1743162960000|2025-03-28 11:56:00|15355.15|15355.15|15355.15|15355.15|15355.15|15355.15|15355.15|15355.15|0
1743162970000|2025-03-28 11:56:10|15351.08|15351.08|15350.19|15350.19|15351.08|15351.08|15350.19|15350.19|0
1743163020000|2025-03-28 11:57:00|15350.49|15350.49|15346.86|15346.86|15350.49|15350.49|15346.86|15346.86|0
1743163040000|2025-03-28 11:57:20|15347.17|15347.17|15349.2|15349.2|15349.2|15349.2|15347.17|15347.17|0
1743163050000|2025-03-28 11:57:30|15351.02|15351.02|15351.02|15351.02|15351.02|15351.02|15351.02|15351.02|0
1743163200000|2025-03-28 12:00:00|15348.98|15348.98|15351.37|15351.37|15351.37|15351.37|15348.98|15348.98|0
1743163210000|2025-03-28 12:00:10|15355|15355|15357.03|15357.03|15357.03|15357.03|15355|15355|0
1743163220000|2025-03-28 12:00:20|15357.34|15357.34|15357.34|15357.34|15357.34|15357.34|15357.34|15357.34|0
1743163230000|2025-03-28 12:00:30|15357.22|15357.22|15357.22|15357.22|15357.22|15357.22|15357.22|15357.22|0
1743163260000|2025-03-28 12:01:00|15355.19|15355.19|15355.19|15355.19|15355.19|15355.19|15355.19|15355.19|0
1743163270000|2025-03-28 12:01:10|15357.22|15357.22|15357.22|15357.22|15357.22|15357.22|15357.22|15357.22|0
1743163280000|2025-03-28 12:01:20|15359.03|15359.03|15359.03|15359.03|15359.03|15359.03|15359.03|15359.03|0
1743163300000|2025-03-28 12:01:40|15361.07|15361.07|15361.07|15361.07|15361.07|15361.07|15361.07|15361.07|0
1743163320000|2025-03-28 12:02:00|15360.91|15360.91|15360.74|15360.74|15360.91|15360.91|15360.74|15360.74|0
1743163330000|2025-03-28 12:02:10|15358.93|15358.93|15360.74|15360.74|15360.74|15360.74|15358.93|15358.93|0
1743163350000|2025-03-28 12:02:30|15362.78|15362.78|15362.78|15362.78|15362.78|15362.78|15362.78|15362.78|0
1743163360000|2025-03-28 12:02:40|15364.59|15364.59|15364.59|15364.59|15364.59|15364.59|15362.78|15362.78|0
1743163400000|2025-03-28 12:03:20|15362.56|15362.56|15360.74|15360.74|15362.56|15362.56|15360.74|15360.74|0
1743163430000|2025-03-28 12:03:50|15364.81|15364.81|15368.96|15368.96|15368.96|15368.96|15364.81|15364.81|0
1743163440000|2025-03-28 12:04:00|15371|15371|15371|15371|15371|15371|15371|15371|0
1743163460000|2025-03-28 12:04:20|15371.11|15371.11|15371.11|15371.11|15371.11|15371.11|15371.11|15371.11|0
1743163480000|2025-03-28 12:04:40|15372.93|15372.93|15378.98|15378.98|15378.98|15378.98|15372.93|15372.93|0
1743163500000|2025-03-28 12:05:00|15377.16|15377.16|15377.16|15377.16|15377.16|15377.16|15377.16|15377.16|0
1743163520000|2025-03-28 12:05:20|15379.2|15379.2|15379.2|15379.2|15379.2|15379.2|15379.2|15379.2|0
1743163540000|2025-03-28 12:05:40|15379.31|15379.31|15379.31|15379.31|15379.31|15379.31|15379.31|15379.31|0
1743163630000|2025-03-28 12:07:10|15377.28|15377.28|15377.28|15377.28|15377.28|15377.28|15377.28|15377.28|0
1743163640000|2025-03-28 12:07:20|15375.25|15375.25|15375.25|15375.25|15375.25|15375.25|15375.25|15375.25|0
1743163660000|2025-03-28 12:07:40|15377.28|15377.28|15377.28|15377.28|15377.28|15377.28|15377.28|15377.28|0
1743163680000|2025-03-28 12:08:00|15376.98|15376.98|15377.2|15377.2|15379.01|15379.01|15376.98|15376.98|0
1743163690000|2025-03-28 12:08:10|15379.01|15379.01|15379.01|15379.01|15379.01|15379.01|15379.01|15379.01|0
1743163700000|2025-03-28 12:08:20|15376.98|15376.98|15376.98|15376.98|15376.98|15376.98|15376.98|15376.98|0
1743163740000|2025-03-28 12:09:00|15377.28|15377.28|15375.47|15375.47|15377.28|15377.28|15375.47|15375.47|0
1743163750000|2025-03-28 12:09:10|15375.17|15375.17|15375.17|15375.17|15375.17|15375.17|15375.17|15375.17|0
1743163780000|2025-03-28 12:09:40|15376.98|15376.98|15378.79|15378.79|15378.79|15378.79|15376.98|15376.98|0
1743163790000|2025-03-28 12:09:50|15376.76|15376.76|15376.76|15376.76|15376.76|15376.76|15376.76|15376.76|0
1743163800000|2025-03-28 12:10:00|15378.58|15378.58|15384.46|15384.46|15384.46|15384.46|15378.58|15378.58|0
1743163840000|2025-03-28 12:10:40|15380.39|15380.39|15380.39|15380.39|15380.39|15380.39|15380.39|15380.39|0
1743163870000|2025-03-28 12:11:10|15380.29|15380.29|15377.95|15377.95|15380.29|15380.29|15377.95|15377.95|0
1743163880000|2025-03-28 12:11:20|15379.98|15379.98|15379.98|15379.98|15379.98|15379.98|15379.98|15379.98|0
1743163940000|2025-03-28 12:12:20|15378.17|15378.17|15381.92|15381.92|15381.92|15381.92|15378.17|15378.17|0
1743163960000|2025-03-28 12:12:40|15380.1|15380.1|15376.47|15376.47|15380.1|15380.1|15376.47|15376.47|0
1743163970000|2025-03-28 12:12:50|15380.54|15380.54|15380.54|15380.54|15380.54|15380.54|15378.51|15378.51|0
1743163980000|2025-03-28 12:13:00|15378.73|15378.73|15378.29|15378.29|15382.35|15382.35|15378.29|15378.29|0
1743164000000|2025-03-28 12:13:20|15376.47|15376.47|15370.81|15370.81|15376.47|15376.47|15370.81|15370.81|0
1743164010000|2025-03-28 12:13:30|15370.69|15370.69|15370.81|15370.81|15370.81|15370.81|15370.69|15370.69|0
1743164030000|2025-03-28 12:13:50|15370.51|15370.51|15370.51|15370.51|15370.51|15370.51|15370.51|15370.51|0
1743164040000|2025-03-28 12:14:00|15364.4|15364.4|15364.4|15364.4|15364.4|15364.4|15364.4|15364.4|0
1743164050000|2025-03-28 12:14:10|15362.59|15362.59|15362.59|15362.59|15362.59|15362.59|15362.59|15362.59|0
1743164100000|2025-03-28 12:15:00|15362.24|15362.24|15354.32|15354.32|15362.24|15362.24|15354.32|15354.32|0
1743164110000|2025-03-28 12:15:10|15352.29|15352.29|15354.32|15354.32|15354.32|15354.32|15352.29|15352.29|0
1743164190000|2025-03-28 12:16:30|15356.36|15356.36|15359.99|15359.99|15359.99|15359.99|15356.36|15356.36|0
1743164220000|2025-03-28 12:17:00|15359.82|15359.82|15358.01|15358.01|15359.82|15359.82|15358.01|15358.01|0
1743164230000|2025-03-28 12:17:10|15355.98|15355.98|15355.98|15355.98|15355.98|15355.98|15355.98|15355.98|0
1743164240000|2025-03-28 12:17:20|15356.14|15356.14|15352.07|15352.07|15356.14|15356.14|15352.07|15352.07|0
1743164250000|2025-03-28 12:17:30|15351.77|15351.77|15351.77|15351.77|15351.77|15351.77|15351.77|15351.77|0
1743164260000|2025-03-28 12:17:40|15353.8|15353.8|15353.8|15353.8|15353.8|15353.8|15353.8|15353.8|0
1743164280000|2025-03-28 12:18:00|15355.83|15355.83|15355.83|15355.83|15355.83|15355.83|15355.83|15355.83|0
1743164300000|2025-03-28 12:18:20|15357.65|15357.65|15350.27|15350.27|15357.65|15357.65|15350.27|15350.27|0
1743164320000|2025-03-28 12:18:40|15349.97|15349.97|15349.97|15349.97|15349.97|15349.97|15349.97|15349.97|0
1743164350000|2025-03-28 12:19:10|15345.9|15345.9|15345.9|15345.9|15345.9|15345.9|15345.9|15345.9|0
1743164410000|2025-03-28 12:20:10|15347.93|15347.93|15347.93|15347.93|15347.93|15347.93|15347.93|15347.93|0
1743164440000|2025-03-28 12:20:40|15347.32|15347.32|15347.32|15347.32|15347.32|15347.32|15347.32|15347.32|0
1743164470000|2025-03-28 12:21:10|15349.36|15349.36|15349.36|15349.36|15349.36|15349.36|15349.36|15349.36|0
1743164480000|2025-03-28 12:21:20|15345.73|15345.73|15345.73|15345.73|15345.73|15345.73|15345.73|15345.73|0
1743164490000|2025-03-28 12:21:30|15343.91|15343.91|15343.91|15343.91|15343.91|15343.91|15343.91|15343.91|0
1743164540000|2025-03-28 12:22:20|15341.88|15341.88|15341.34|15341.34|15341.88|15341.88|15341.34|15341.34|0
1743164590000|2025-03-28 12:23:10|15339.31|15339.31|15339.31|15339.31|15339.31|15339.31|15339.31|15339.31|0
1743164600000|2025-03-28 12:23:20|15337.49|15337.49|15337.49|15337.49|15337.49|15337.49|15337.49|15337.49|0
1743164620000|2025-03-28 12:23:40|15337.19|15337.19|15337.19|15337.19|15337.19|15337.19|15337.19|15337.19|0
1743164670000|2025-03-28 12:24:30|15331.31|15331.31|15331.21|15331.21|15331.31|15331.31|15331.21|15331.21|0
1743164680000|2025-03-28 12:24:40|15330.9|15330.9|15330.9|15330.9|15330.9|15330.9|15330.9|15330.9|0
1743164740000|2025-03-28 12:25:40|15328.87|15328.87|15328.87|15328.87|15328.87|15328.87|15328.87|15328.87|0
1743164760000|2025-03-28 12:26:00|15330.69|15330.69|15334.75|15334.75|15334.75|15334.75|15330.69|15330.69|0
1743164780000|2025-03-28 12:26:20|15332.72|15332.72|15332.72|15332.72|15332.72|15332.72|15332.72|15332.72|0
1743164880000|2025-03-28 12:28:00|15334.75|15334.75|15334.75|15334.75|15334.75|15334.75|15334.75|15334.75|0
1743164960000|2025-03-28 12:29:20|15332.94|15332.94|15332.94|15332.94|15332.94|15332.94|15332.94|15332.94|0
1743164990000|2025-03-28 12:29:50|15333.06|15333.06|15333.06|15333.06|15333.06|15333.06|15333.06|15333.06|0
1743165000000|2025-03-28 12:30:00|15331.02|15331.02|15334.65|15334.65|15336.68|15336.68|15331.02|15331.02|0
1743165010000|2025-03-28 12:30:10|15333.43|15333.43|15333.43|15333.43|15333.73|15333.73|15333.43|15333.43|0
1743165020000|2025-03-28 12:30:20|15331.4|15331.4|15331.09|15331.09|15331.4|15331.4|15331.09|15331.09|0
1743165030000|2025-03-28 12:30:30|15325.65|15325.65|15327.46|15327.46|15327.46|15327.46|15323.61|15323.61|0
1743165050000|2025-03-28 12:30:50|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|15329.5|0
1743165080000|2025-03-28 12:31:20|15327.46|15327.46|15327.46|15327.46|15327.46|15327.46|15327.46|15327.46|0
1743165090000|2025-03-28 12:31:30|15321.36|15321.36|15319.55|15319.55|15321.36|15321.36|15319.55|15319.55|0
1743165100000|2025-03-28 12:31:40|15319.85|15319.85|15318.7|15318.7|15319.85|15319.85|15318.7|15318.7|0
1743165110000|2025-03-28 12:31:50|15314.63|15314.63|15314.21|15314.21|15314.63|15314.63|15314.21|15314.21|0
1743165120000|2025-03-28 12:32:00|15316.25|15316.25|15316.08|15316.08|15316.25|15316.25|15316.08|15316.08|0
1743165160000|2025-03-28 12:32:40|15317.9|15317.9|15317.36|15317.36|15318.2|15318.2|15317.36|15317.36|0
1743165170000|2025-03-28 12:32:50|15317.47|15317.47|15317.47|15317.47|15317.47|15317.47|15317.47|15317.47|0
1743165180000|2025-03-28 12:33:00|15317.17|15317.17|15323.27|15323.27|15323.27|15323.27|15317.17|15317.17|0
1743165190000|2025-03-28 12:33:10|15323.39|15323.39|15323.39|15323.39|15323.39|15323.39|15323.39|15323.39|0
1743165230000|2025-03-28 12:33:50|15321.35|15321.35|15321.35|15321.35|15321.35|15321.35|15321.35|15321.35|0
1743165240000|2025-03-28 12:34:00|15321.05|15321.05|15320.44|15320.44|15321.05|15321.05|15320.44|15320.44|0
1743165250000|2025-03-28 12:34:10|15318.62|15318.62|15318.62|15318.62|15318.62|15318.62|15318.62|15318.62|0
1743165260000|2025-03-28 12:34:20|15314.56|15314.56|15314.56|15314.56|15314.56|15314.56|15314.56|15314.56|0
1743165280000|2025-03-28 12:34:40|15312.52|15312.52|15312.52|15312.52|15312.52|15312.52|15312.52|15312.52|0
1743165290000|2025-03-28 12:34:50|15314.34|15314.34|15314.34|15314.34|15314.34|15314.34|15314.34|15314.34|0
1743165310000|2025-03-28 12:35:10|15316.37|15316.37|15316.37|15316.37|15316.37|15316.37|15316.37|15316.37|0
1743165320000|2025-03-28 12:35:20|15316.25|15316.25|15316.25|15316.25|15316.25|15316.25|15316.25|15316.25|0
1743165330000|2025-03-28 12:35:30|15318.07|15318.07|15318.37|15318.37|15318.37|15318.37|15318.07|15318.07|0
1743165380000|2025-03-28 12:36:20|15316.55|15316.55|15316.55|15316.55|15316.55|15316.55|15316.55|15316.55|0
1743165390000|2025-03-28 12:36:30|15316.25|15316.25|15316.25|15316.25|15316.25|15316.25|15316.25|15316.25|0
1743165400000|2025-03-28 12:36:40|15318.07|15318.07|15318.07|15318.07|15318.07|15318.07|15318.07|15318.07|0
1743165460000|2025-03-28 12:37:40|15317.97|15317.97|15312.52|15312.52|15317.97|15317.97|15312.52|15312.52|0
1743165470000|2025-03-28 12:37:50|15302.36|15302.36|15302.36|15302.36|15302.36|15302.36|15302.36|15302.36|0
1743165490000|2025-03-28 12:38:10|15304.17|15304.17|15304.17|15304.17|15304.17|15304.17|15304.17|15304.17|0
1743165500000|2025-03-28 12:38:20|15302.14|15302.14|15302.14|15302.14|15302.14|15302.14|15302.14|15302.14|0
1743165510000|2025-03-28 12:38:30|15301.22|15301.22|15301.22|15301.22|15301.22|15301.22|15301.22|15301.22|0
1743165520000|2025-03-28 12:38:40|15299.19|15299.19|15297.37|15297.37|15299.19|15299.19|15297.37|15297.37|0
1743165540000|2025-03-28 12:39:00|15295.56|15295.56|15295.56|15295.56|15295.56|15295.56|15295.56|15295.56|0
1743165570000|2025-03-28 12:39:30|15297.37|15297.37|15297.37|15297.37|15297.37|15297.37|15297.37|15297.37|0
1743165600000|2025-03-28 12:40:00|15295.34|15295.34|15295.34|15295.34|15295.34|15295.34|15295.04|15295.04|0
1743165630000|2025-03-28 12:40:30|15295.65|15295.65|15295.65|15295.65|15295.65|15295.65|15295.65|15295.65|0
1743165640000|2025-03-28 12:40:40|15297.68|15297.68|15297.68|15297.68|15297.68|15297.68|15297.68|15297.68|0
1743165680000|2025-03-28 12:41:20|15297.52|15297.52|15297.52|15297.52|15297.52|15297.52|15297.52|15297.52|0
1743165690000|2025-03-28 12:41:30|15293.45|15293.45|15293.45|15293.45|15293.45|15293.45|15293.45|15293.45|0
1743165760000|2025-03-28 12:42:40|15293.33|15293.33|15293.57|15293.57|15293.57|15293.57|15293.33|15293.33|0
1743165830000|2025-03-28 12:43:50|15293.47|15293.47|15293.47|15293.47|15293.47|15293.47|15293.47|15293.47|0
1743165850000|2025-03-28 12:44:10|15301.6|15301.6|15301.6|15301.6|15301.6|15301.6|15301.6|15301.6|0
1743165860000|2025-03-28 12:44:20|15299.57|15299.57|15297.53|15297.53|15299.57|15299.57|15297.53|15297.53|0
1743165880000|2025-03-28 12:44:40|15298.14|15298.14|15298.14|15298.14|15298.75|15298.75|15298.14|15298.14|0
1743165900000|2025-03-28 12:45:00|15297.53|15297.53|15294.84|15294.84|15297.53|15297.53|15294.84|15294.84|0
1743165910000|2025-03-28 12:45:10|15294.68|15294.68|15294.68|15294.68|15294.68|15294.68|15294.68|15294.68|0
1743165970000|2025-03-28 12:46:10|15290.61|15290.61|15286.55|15286.55|15290.61|15290.61|15286.55|15286.55|0
1743165980000|2025-03-28 12:46:20|15286.24|15286.24|15276.82|15276.82|15286.24|15286.24|15274.18|15274.18|0
1743166010000|2025-03-28 12:46:50|15278.85|15278.85|15273.56|15273.56|15278.85|15278.85|15273.56|15273.56|0
1743166020000|2025-03-28 12:47:00|15267.46|15267.46|15268.67|15268.67|15269.49|15269.49|15267.46|15267.46|0
1743166030000|2025-03-28 12:47:10|15268.36|15268.36|15268.36|15268.36|15268.36|15268.36|15268.36|15268.36|0
1743166040000|2025-03-28 12:47:20|15268.06|15268.06|15268.36|15268.36|15268.36|15268.36|15268.06|15268.06|0
1743166050000|2025-03-28 12:47:30|15268.6|15268.6|15262.72|15262.72|15268.6|15268.6|15262.72|15262.72|0
1743166070000|2025-03-28 12:47:50|15262.42|15262.42|15262.11|15262.11|15262.42|15262.42|15262.11|15262.11|0
1743166080000|2025-03-28 12:48:00|15262.01|15262.01|15262.01|15262.01|15262.01|15262.01|15262.01|15262.01|0
1743166090000|2025-03-28 12:48:10|15263.83|15263.83|15265.64|15265.64|15265.64|15265.64|15263.83|15263.83|0
1743166110000|2025-03-28 12:48:30|15265.76|15265.76|15265.76|15265.76|15265.76|15265.76|15265.76|15265.76|0
1743166120000|2025-03-28 12:48:40|15267.79|15267.79|15268.1|15268.1|15268.1|15268.1|15267.79|15267.79|0
1743166140000|2025-03-28 12:49:00|15268.22|15268.22|15271.84|15271.84|15271.84|15271.84|15268.22|15268.22|0
1743166150000|2025-03-28 12:49:10|15273.88|15273.88|15273.88|15273.88|15273.88|15273.88|15273.88|15273.88|0
1743166170000|2025-03-28 12:49:30|15275.91|15275.91|15278.25|15278.25|15278.25|15278.25|15275.91|15275.91|0
1743166180000|2025-03-28 12:49:40|15278.86|15278.86|15286.03|15286.03|15286.34|15286.34|15278.86|15278.86|0
1743166190000|2025-03-28 12:49:50|15286.15|15286.15|15286.15|15286.15|15286.15|15286.15|15286.15|15286.15|0
1743166200000|2025-03-28 12:50:00|15284.33|15284.33|15284.33|15284.33|15284.33|15284.33|15284.33|15284.33|0
1743166210000|2025-03-28 12:50:10|15285.24|15285.24|15285.24|15285.24|15285.24|15285.24|15285.24|15285.24|0
1743166220000|2025-03-28 12:50:20|15287.58|15287.58|15295.06|15295.06|15295.36|15295.36|15287.58|15287.58|0
1743166230000|2025-03-28 12:50:30|15294.75|15294.75|15294.75|15294.75|15294.75|15294.75|15294.75|15294.75|0
1743166240000|2025-03-28 12:50:40|15292.94|15292.94|15292.94|15292.94|15292.94|15292.94|15292.94|15292.94|0
1743166250000|2025-03-28 12:50:50|15294.97|15294.97|15296.32|15296.32|15296.32|15296.32|15294.97|15294.97|0
1743166260000|2025-03-28 12:51:00|15296.49|15296.49|15298.52|15298.52|15298.52|15298.52|15296.49|15296.49|0
1743166270000|2025-03-28 12:51:10|15300.55|15300.55|15302.7|15302.7|15302.7|15302.7|15300.55|15300.55|0
1743166280000|2025-03-28 12:51:20|15304.52|15304.52|15306.33|15306.33|15306.33|15306.33|15304.52|15304.52|0
1743166310000|2025-03-28 12:51:50|15304.3|15304.3|15302.26|15302.26|15304.3|15304.3|15300.45|15300.45|0
1743166350000|2025-03-28 12:52:30|15301.96|15301.96|15298.21|15298.21|15301.96|15301.96|15298.21|15298.21|0
1743166360000|2025-03-28 12:52:40|15296.18|15296.18|15299.81|15299.81|15299.81|15299.81|15296.18|15296.18|0
1743166380000|2025-03-28 12:53:00|15299.93|15299.93|15299.93|15299.93|15299.93|15299.93|15299.93|15299.93|0
1743166400000|2025-03-28 12:53:20|15298.11|15298.11|15297.89|15297.89|15299.93|15299.93|15297.89|15297.89|0
1743166410000|2025-03-28 12:53:30|15297.28|15297.28|15299.32|15299.32|15299.32|15299.32|15297.28|15297.28|0
1743166430000|2025-03-28 12:53:50|15301.35|15301.35|15301.35|15301.35|15301.35|15301.35|15301.35|15301.35|0
1743166440000|2025-03-28 12:54:00|15303.16|15303.16|15307.23|15307.23|15307.23|15307.23|15303.16|15303.16|0
1743166470000|2025-03-28 12:54:30|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|0
1743166490000|2025-03-28 12:54:50|15305.31|15305.31|15305.31|15305.31|15305.31|15305.31|15305.31|15305.31|0
1743166500000|2025-03-28 12:55:00|15303.5|15303.5|15303.5|15303.5|15303.5|15303.5|15303.5|15303.5|0
1743166510000|2025-03-28 12:55:10|15311.2|15311.2|15315.46|15315.46|15315.46|15315.46|15311.2|15311.2|0
1743166520000|2025-03-28 12:55:20|15313.65|15313.65|15313.65|15313.65|15313.65|15313.65|15313.65|15313.65|0
1743166530000|2025-03-28 12:55:30|15313.97|15313.97|15313.97|15313.97|15313.97|15313.97|15313.97|15313.97|0
1743166540000|2025-03-28 12:55:40|15316.01|15316.01|15321.38|15321.38|15321.38|15321.38|15316.01|15316.01|0
1743166550000|2025-03-28 12:55:50|15321.5|15321.5|15321.5|15321.5|15321.5|15321.5|15321.5|15321.5|0
1743166560000|2025-03-28 12:56:00|15323.31|15323.31|15323.31|15323.31|15323.31|15323.31|15323.31|15323.31|0
1743166580000|2025-03-28 12:56:20|15319.46|15319.46|15319.35|15319.35|15319.46|15319.46|15319.35|15319.35|0
1743166600000|2025-03-28 12:56:40|15317.53|15317.53|15315.5|15315.5|15317.53|15317.53|15315.5|15315.5|0
1743166610000|2025-03-28 12:56:50|15313.47|15313.47|15311.53|15311.53|15313.47|15313.47|15311.53|15311.53|0
1743166620000|2025-03-28 12:57:00|15309.5|15309.5|15308.58|15308.58|15309.5|15309.5|15308.58|15308.58|0
1743166640000|2025-03-28 12:57:20|15306.47|15306.47|15306.25|15306.25|15306.47|15306.47|15304.43|15304.43|0
1743166670000|2025-03-28 12:57:50|15304.22|15304.22|15304.22|15304.22|15304.22|15304.22|15304.22|15304.22|0
1743166710000|2025-03-28 12:58:30|15306.25|15306.25|15306.25|15306.25|15306.25|15306.25|15306.25|15306.25|0
1743166740000|2025-03-28 12:59:00|15308.06|15308.06|15306.25|15306.25|15308.06|15308.06|15306.25|15306.25|0
1743166780000|2025-03-28 12:59:40|15302.62|15302.62|15305.35|15305.35|15305.35|15305.35|15302.62|15302.62|0
1743166790000|2025-03-28 12:59:50|15304.93|15304.93|15298.37|15298.37|15304.93|15304.93|15298.37|15298.37|0
1743166800000|2025-03-28 13:00:00|15300.18|15300.18|15300.3|15300.3|15300.3|15300.3|15300.18|15300.18|0
1743166810000|2025-03-28 13:00:10|15303.93|15303.93|15302.11|15302.11|15303.93|15303.93|15302.11|15302.11|0
1743166820000|2025-03-28 13:00:20|15302.23|15302.23|15302.23|15302.23|15302.23|15302.23|15302.23|15302.23|0
1743166850000|2025-03-28 13:00:50|15298.16|15298.16|15296.13|15296.13|15298.16|15298.16|15296.13|15296.13|0
1743166860000|2025-03-28 13:01:00|15296.01|15296.01|15295.9|15295.9|15296.01|15296.01|15295.9|15295.9|0
1743166870000|2025-03-28 13:01:10|15287.76|15287.76|15289.68|15289.68|15289.8|15289.8|15287.76|15287.76|0
1743166880000|2025-03-28 13:01:20|15288.46|15288.46|15283.01|15283.01|15288.46|15288.46|15283.01|15283.01|0
1743166900000|2025-03-28 13:01:40|15280.98|15280.98|15281.1|15281.1|15281.1|15281.1|15280.98|15280.98|0
1743166920000|2025-03-28 13:02:00|15280.49|15280.49|15278.67|15278.67|15280.49|15280.49|15278.67|15278.67|0
1743166930000|2025-03-28 13:02:10|15276.86|15276.86|15276.86|15276.86|15276.86|15276.86|15276.86|15276.86|0
1743166940000|2025-03-28 13:02:20|15275.04|15275.04|15273|15273|15275.04|15275.04|15273|15273|0
1743166950000|2025-03-28 13:02:30|15266.9|15266.9|15266.9|15266.9|15266.9|15266.9|15266.9|15266.9|0
1743166960000|2025-03-28 13:02:40|15267.01|15267.01|15272.89|15272.89|15272.89|15272.89|15267.01|15267.01|0
1743166990000|2025-03-28 13:03:10|15268.83|15268.83|15269.06|15269.06|15269.06|15269.06|15268.83|15268.83|0
1743167000000|2025-03-28 13:03:20|15271.1|15271.1|15270.98|15270.98|15271.1|15271.1|15270.98|15270.98|0
1743167030000|2025-03-28 13:03:50|15272.79|15272.79|15272.79|15272.79|15272.79|15272.79|15272.79|15272.79|0
1743167040000|2025-03-28 13:04:00|15272.91|15272.91|15272.91|15272.91|15272.91|15272.91|15272.91|15272.91|0
1743167060000|2025-03-28 13:04:20|15270.88|15270.88|15270.88|15270.88|15270.88|15270.88|15270.88|15270.88|0
1743167080000|2025-03-28 13:04:40|15268.84|15268.84|15268.84|15268.84|15268.84|15268.84|15268.84|15268.84|0
1743167100000|2025-03-28 13:05:00|15262.74|15262.74|15262.74|15262.74|15262.74|15262.74|15262.74|15262.74|0
1743167110000|2025-03-28 13:05:10|15257.3|15257.3|15261.65|15261.65|15261.65|15261.65|15257.3|15257.3|0
1743167120000|2025-03-28 13:05:20|15263.69|15263.69|15264.38|15264.38|15264.38|15264.38|15261.65|15261.65|0
1743167150000|2025-03-28 13:05:50|15262.35|15262.35|15258.72|15258.72|15262.35|15262.35|15258.72|15258.72|0
1743167170000|2025-03-28 13:06:10|15262.35|15262.35|15262.35|15262.35|15262.35|15262.35|15262.35|15262.35|0
1743167220000|2025-03-28 13:07:00|15262.47|15262.47|15262.47|15262.47|15262.47|15262.47|15262.47|15262.47|0
1743167230000|2025-03-28 13:07:10|15264.28|15264.28|15264.28|15264.28|15264.28|15264.28|15264.28|15264.28|0
1743167280000|2025-03-28 13:08:00|15266.32|15266.32|15276.27|15276.27|15276.27|15276.27|15266.32|15266.32|0
1743167290000|2025-03-28 13:08:10|15276.37|15276.37|15301.21|15301.21|15301.21|15301.21|15276.37|15276.37|0
1743167300000|2025-03-28 13:08:20|15305.28|15305.28|15307.47|15307.47|15307.47|15307.47|15305.28|15305.28|0
1743167310000|2025-03-28 13:08:30|15307.37|15307.37|15299.27|15299.27|15307.37|15307.37|15297.23|15297.23|0
1743167320000|2025-03-28 13:08:40|15297.23|15297.23|15293.17|15293.17|15297.23|15297.23|15293.17|15293.17|0
1743167330000|2025-03-28 13:08:50|15289.54|15289.54|15291.45|15291.45|15291.45|15291.45|15289.42|15289.42|0
1743167340000|2025-03-28 13:09:00|15293.27|15293.27|15299.15|15299.15|15299.15|15299.15|15293.27|15293.27|0
1743167350000|2025-03-28 13:09:10|15295.08|15295.08|15297.12|15297.12|15297.12|15297.12|15295.08|15295.08|0
1743167360000|2025-03-28 13:09:20|15299.15|15299.15|15299.15|15299.15|15299.15|15299.15|15299.15|15299.15|0
1743167370000|2025-03-28 13:09:30|15301.29|15301.29|15313.05|15313.05|15313.05|15313.05|15301.29|15301.29|0
1743167380000|2025-03-28 13:09:40|15311.02|15311.02|15311.02|15311.02|15311.02|15311.02|15311.02|15311.02|0
1743167390000|2025-03-28 13:09:50|15307.39|15307.39|15304.35|15304.35|15307.39|15307.39|15304.35|15304.35|0
1743167400000|2025-03-28 13:10:00|15298.25|15298.25|15300.29|15300.29|15300.29|15300.29|15298.25|15298.25|0
1743167420000|2025-03-28 13:10:20|15298.47|15298.47|15298.47|15298.47|15298.47|15298.47|15298.47|15298.47|0
1743167430000|2025-03-28 13:10:30|15290.34|15290.34|15290.34|15290.34|15290.34|15290.34|15290.34|15290.34|0
1743167450000|2025-03-28 13:10:50|15290.22|15290.22|15290.06|15290.06|15290.22|15290.22|15290.06|15290.06|0
1743167460000|2025-03-28 13:11:00|15288.53|15288.53|15289.45|15289.45|15289.45|15289.45|15288.53|15288.53|0
1743167470000|2025-03-28 13:11:10|15284|15284|15285.82|15285.82|15285.82|15285.82|15284|15284|0
1743167480000|2025-03-28 13:11:20|15283.78|15283.78|15283.78|15283.78|15283.78|15283.78|15283.78|15283.78|0
1743167490000|2025-03-28 13:11:30|15283.48|15283.48|15285.51|15285.51|15285.51|15285.51|15283.48|15283.48|0
1743167510000|2025-03-28 13:11:50|15283.7|15283.7|15285.73|15285.73|15285.73|15285.73|15283.7|15283.7|0
1743167520000|2025-03-28 13:12:00|15287.77|15287.77|15287.77|15287.77|15287.77|15287.77|15287.77|15287.77|0
1743167540000|2025-03-28 13:12:20|15287.16|15287.16|15286.2|15286.2|15287.16|15287.16|15286.2|15286.2|0
1743167550000|2025-03-28 13:12:30|15286.81|15286.81|15286.81|15286.81|15286.81|15286.81|15286.81|15286.81|0
1743167570000|2025-03-28 13:12:50|15278.68|15278.68|15278.68|15278.68|15278.68|15278.68|15278.68|15278.68|0
1743167580000|2025-03-28 13:13:00|15278.56|15278.56|15278.26|15278.26|15278.56|15278.56|15278.26|15278.26|0
1743167590000|2025-03-28 13:13:10|15274.63|15274.63|15274.63|15274.63|15274.63|15274.63|15274.63|15274.63|0
1743167600000|2025-03-28 13:13:20|15280.73|15280.73|15280.73|15280.73|15280.73|15280.73|15280.73|15280.73|0
1743167610000|2025-03-28 13:13:30|15282.54|15282.54|15280.51|15280.51|15282.54|15282.54|15280.51|15280.51|0
1743167630000|2025-03-28 13:13:50|15278.48|15278.48|15278.48|15278.48|15278.48|15278.48|15278.48|15278.48|0
1743167640000|2025-03-28 13:14:00|15280.51|15280.51|15280.63|15280.63|15280.63|15280.63|15280.51|15280.51|0
1743167690000|2025-03-28 13:14:50|15286.07|15286.07|15294.51|15294.51|15294.51|15294.51|15286.07|15286.07|0
1743167700000|2025-03-28 13:15:00|15294.81|15294.81|15297.15|15297.15|15297.15|15297.15|15294.81|15294.81|0
1743167710000|2025-03-28 13:15:10|15299.18|15299.18|15299.18|15299.18|15299.18|15299.18|15299.18|15299.18|0
1743167740000|2025-03-28 13:15:40|15297.15|15297.15|15299.18|15299.18|15299.18|15299.18|15297.15|15297.15|0
1743167770000|2025-03-28 13:16:10|15301.22|15301.22|15301.22|15301.22|15301.22|15301.22|15301.22|15301.22|0
1743167790000|2025-03-28 13:16:30|15301.82|15301.82|15301.82|15301.82|15301.82|15301.82|15301.82|15301.82|0
1743167820000|2025-03-28 13:17:00|15301.21|15301.21|15296.84|15296.84|15301.21|15301.21|15292.99|15292.99|0
1743167830000|2025-03-28 13:17:10|15300.91|15300.91|15300.91|15300.91|15300.91|15300.91|15300.91|15300.91|0
1743167840000|2025-03-28 13:17:20|15298.87|15298.87|15298.87|15298.87|15298.87|15298.87|15298.87|15298.87|0
1743167880000|2025-03-28 13:18:00|15298.57|15298.57|15298.26|15298.26|15298.57|15298.57|15297.96|15297.96|0
1743167890000|2025-03-28 13:18:10|15298.87|15298.87|15298.87|15298.87|15298.87|15298.87|15298.87|15298.87|0
1743167900000|2025-03-28 13:18:20|15298.77|15298.77|15292.67|15292.67|15298.77|15298.77|15290.63|15290.63|0
1743167930000|2025-03-28 13:18:50|15292.34|15292.34|15294.38|15294.38|15294.38|15294.38|15292.34|15292.34|0
1743167940000|2025-03-28 13:19:00|15296.41|15296.41|15298.44|15298.44|15298.44|15298.44|15296.41|15296.41|0
1743167970000|2025-03-28 13:19:30|15299.05|15299.05|15299.05|15299.05|15299.05|15299.05|15299.05|15299.05|0
1743167980000|2025-03-28 13:19:40|15298.75|15298.75|15295.49|15295.49|15298.75|15298.75|15295.49|15295.49|0
1743167990000|2025-03-28 13:19:50|15294.88|15294.88|15294.88|15294.88|15294.88|15294.88|15294.88|15294.88|0
1743168000000|2025-03-28 13:20:00|15292.85|15292.85|15292.85|15292.85|15292.85|15292.85|15292.85|15292.85|0
1743168010000|2025-03-28 13:20:10|15290.81|15290.81|15284.84|15284.84|15290.81|15290.81|15284.84|15284.84|0
1743168020000|2025-03-28 13:20:20|15282.8|15282.8|15282.8|15282.8|15282.8|15282.8|15282.8|15282.8|0
1743168030000|2025-03-28 13:20:30|15282.5|15282.5|15282.8|15282.8|15282.8|15282.8|15282.5|15282.5|0
1743168040000|2025-03-28 13:20:40|15284.62|15284.62|15284.62|15284.62|15284.62|15284.62|15284.62|15284.62|0
1743168050000|2025-03-28 13:20:50|15286.65|15286.65|15286.65|15286.65|15286.65|15286.65|15286.65|15286.65|0
1743168060000|2025-03-28 13:21:00|15286.04|15286.04|15286.04|15286.04|15286.04|15286.04|15286.04|15286.04|0
1743168070000|2025-03-28 13:21:10|15286.34|15286.34|15286.34|15286.34|15286.34|15286.34|15286.34|15286.34|0
1743168090000|2025-03-28 13:21:30|15288.38|15288.38|15286.34|15286.34|15288.38|15288.38|15286.34|15286.34|0
1743168100000|2025-03-28 13:21:40|15284.31|15284.31|15284.31|15284.31|15284.31|15284.31|15284.31|15284.31|0
1743168110000|2025-03-28 13:21:50|15286.34|15286.34|15286.34|15286.34|15286.34|15286.34|15286.34|15286.34|0
1743168120000|2025-03-28 13:22:00|15284.31|15284.31|15286.43|15286.43|15286.43|15286.43|15284.31|15284.31|0
1743168170000|2025-03-28 13:22:50|15287.04|15287.04|15293.44|15293.44|15293.44|15293.44|15287.04|15287.04|0
1743168180000|2025-03-28 13:23:00|15291.41|15291.41|15291.41|15291.41|15291.41|15291.41|15291.41|15291.41|0
1743168190000|2025-03-28 13:23:10|15291.71|15291.71|15291.1|15291.1|15291.71|15291.71|15291.1|15291.1|0
1743168230000|2025-03-28 13:23:50|15294.73|15294.73|15294.73|15294.73|15294.73|15294.73|15294.73|15294.73|0
1743168300000|2025-03-28 13:25:00|15290.66|15290.66|15290.66|15290.66|15290.66|15290.66|15290.66|15290.66|0
1743168310000|2025-03-28 13:25:10|15292.69|15292.69|15292.69|15292.69|15292.69|15292.69|15292.69|15292.69|0
1743168320000|2025-03-28 13:25:20|15292.08|15292.08|15292.08|15292.08|15292.08|15292.08|15292.08|15292.08|0
1743168350000|2025-03-28 13:25:50|15288.45|15288.45|15288.45|15288.45|15288.45|15288.45|15288.45|15288.45|0
1743168390000|2025-03-28 13:26:30|15286.42|15286.42|15284.39|15284.39|15286.42|15286.42|15284.39|15284.39|0
1743168420000|2025-03-28 13:27:00|15282.35|15282.35|15282.35|15282.35|15282.35|15282.35|15282.35|15282.35|0
1743168430000|2025-03-28 13:27:10|15278.29|15278.29|15278.29|15278.29|15278.29|15278.29|15278.29|15278.29|0
1743168450000|2025-03-28 13:27:30|15276.34|15276.34|15276.03|15276.03|15276.34|15276.34|15276.03|15276.03|0
1743168460000|2025-03-28 13:27:40|15275.43|15275.43|15275.43|15275.43|15275.43|15275.43|15275.43|15275.43|0
1743168480000|2025-03-28 13:28:00|15274.51|15274.51|15266.38|15266.38|15274.51|15274.51|15264.35|15264.35|0
1743168490000|2025-03-28 13:28:10|15266.22|15266.22|15266.22|15266.22|15266.22|15266.22|15266.22|15266.22|0
1743168500000|2025-03-28 13:28:20|15268.25|15268.25|15268.25|15268.25|15268.25|15268.25|15268.25|15268.25|0
1743168510000|2025-03-28 13:28:30|15272.32|15272.32|15272.32|15272.32|15272.32|15272.32|15272.32|15272.32|0
1743168520000|2025-03-28 13:28:40|15272.16|15272.16|15272.16|15272.16|15272.16|15272.16|15272.16|15272.16|0
1743168530000|2025-03-28 13:28:50|15266.06|15266.06|15262.43|15262.43|15266.06|15266.06|15262.43|15262.43|0
1743168540000|2025-03-28 13:29:00|15262.59|15262.59|15262.59|15262.59|15262.59|15262.59|15262.59|15262.59|0
1743168550000|2025-03-28 13:29:10|15264.4|15264.4|15264.4|15264.4|15264.4|15264.4|15264.4|15264.4|0
1743168600000|2025-03-28 13:30:00|15266.22|15266.22|15266|15266|15268.03|15268.03|15264.18|15264.18|0
1743168610000|2025-03-28 13:30:10|15268.03|15268.03|15272.1|15272.1|15272.1|15272.1|15268.03|15268.03|0
1743168620000|2025-03-28 13:30:20|15274.13|15274.13|15273.71|15273.71|15274.13|15274.13|15273.71|15273.71|0
1743168630000|2025-03-28 13:30:30|15274.02|15274.02|15274.02|15274.02|15274.02|15274.02|15274.02|15274.02|0
1743168640000|2025-03-28 13:30:40|15280.12|15280.12|15280.12|15280.12|15282.15|15282.15|15280.12|15280.12|0
1743168660000|2025-03-28 13:31:00|15282.15|15282.15|15282.15|15282.15|15282.15|15282.15|15282.15|15282.15|0
1743168670000|2025-03-28 13:31:10|15282.69|15282.69|15290.92|15290.92|15290.92|15290.92|15282.69|15282.69|0
1743168680000|2025-03-28 13:31:20|15291.08|15291.08|15287.08|15287.08|15291.08|15291.08|15287.08|15287.08|0
1743168690000|2025-03-28 13:31:30|15283.02|15283.02|15283.02|15283.02|15283.02|15283.02|15283.02|15283.02|0
1743168700000|2025-03-28 13:31:40|15281.2|15281.2|15277.65|15277.65|15281.2|15281.2|15277.65|15277.65|0
1743168710000|2025-03-28 13:31:50|15277.53|15277.53|15271.43|15271.43|15277.53|15277.53|15271.43|15271.43|0
1743168720000|2025-03-28 13:32:00|15267.36|15267.36|15269.39|15269.39|15269.39|15269.39|15267.36|15267.36|0
1743168730000|2025-03-28 13:32:10|15263.29|15263.29|15265.55|15265.55|15267.36|15267.36|15263.29|15263.29|0
1743168740000|2025-03-28 13:32:20|15267.58|15267.58|15269.92|15269.92|15269.92|15269.92|15265.55|15265.55|0
1743168750000|2025-03-28 13:32:30|15270.22|15270.22|15274.4|15274.4|15278.47|15278.47|15270.22|15270.22|0
1743168780000|2025-03-28 13:33:00|15279.85|15279.85|15281.88|15281.88|15281.88|15281.88|15279.85|15279.85|0
1743168790000|2025-03-28 13:33:10|15283.91|15283.91|15283.91|15283.91|15283.91|15283.91|15283.91|15283.91|0
1743168800000|2025-03-28 13:33:20|15281.88|15281.88|15279.55|15279.55|15281.88|15281.88|15279.55|15279.55|0
1743168810000|2025-03-28 13:33:30|15275.92|15275.92|15270.25|15270.25|15275.92|15275.92|15270.25|15270.25|0
1743168820000|2025-03-28 13:33:40|15268.22|15268.22|15267.92|15267.92|15268.22|15268.22|15267.92|15267.92|0
1743168830000|2025-03-28 13:33:50|15267.61|15267.61|15267.61|15267.61|15267.61|15267.61|15267.61|15267.61|0
1743168840000|2025-03-28 13:34:00|15269.65|15269.65|15270.46|15270.46|15271.68|15271.68|15269.65|15269.65|0
1743168850000|2025-03-28 13:34:10|15272.49|15272.49|15272.49|15272.49|15272.49|15272.49|15272.49|15272.49|0
1743168860000|2025-03-28 13:34:20|15273.41|15273.41|15279.51|15279.51|15279.51|15279.51|15273.41|15273.41|0
1743168870000|2025-03-28 13:34:30|15281.54|15281.54|15277.48|15277.48|15281.54|15281.54|15277.48|15277.48|0
1743168890000|2025-03-28 13:34:50|15281.11|15281.11|15282.92|15282.92|15282.92|15282.92|15281.11|15281.11|0
1743168920000|2025-03-28 13:35:20|15289.02|15289.02|15289.02|15289.02|15289.02|15289.02|15289.02|15289.02|0
1743168930000|2025-03-28 13:35:30|15287.21|15287.21|15285.51|15285.51|15289.02|15289.02|15285.39|15285.39|0
1743168940000|2025-03-28 13:35:40|15286.11|15286.11|15284.08|15284.08|15286.11|15286.11|15284.08|15284.08|0
1743168950000|2025-03-28 13:35:50|15285.89|15285.89|15287.71|15287.71|15287.71|15287.71|15285.89|15285.89|0
1743168970000|2025-03-28 13:36:10|15287.83|15287.83|15289.86|15289.86|15289.86|15289.86|15287.83|15287.83|0
1743168980000|2025-03-28 13:36:20|15285.79|15285.79|15285.79|15285.79|15285.79|15285.79|15285.79|15285.79|0
1743169000000|2025-03-28 13:36:40|15283.98|15283.98|15282.16|15282.16|15283.98|15283.98|15282.16|15282.16|0
1743169010000|2025-03-28 13:36:50|15280.13|15280.13|15283.76|15283.76|15283.76|15283.76|15280.13|15280.13|0
1743169020000|2025-03-28 13:37:00|15281.94|15281.94|15278.99|15278.99|15281.94|15281.94|15278.99|15278.99|0
1743169030000|2025-03-28 13:37:10|15280.81|15280.81|15282.93|15282.93|15282.93|15282.93|15277.18|15277.18|0
1743169040000|2025-03-28 13:37:20|15283.09|15283.09|15283.65|15283.65|15283.65|15283.65|15279.46|15279.46|0
1743169060000|2025-03-28 13:37:40|15283.34|15283.34|15278.97|15278.97|15283.34|15283.34|15278.97|15278.97|0
1743169070000|2025-03-28 13:37:50|15281|15281|15281|15281|15281|15281|15281|15281|0
1743169080000|2025-03-28 13:38:00|15282.82|15282.82|15281|15281|15282.82|15282.82|15281|15281|0
1743169090000|2025-03-28 13:38:10|15280.84|15280.84|15278.72|15278.72|15280.84|15280.84|15278.72|15278.72|0
1743169100000|2025-03-28 13:38:20|15278.61|15278.61|15278.61|15278.61|15278.61|15278.61|15278.61|15278.61|0
1743169110000|2025-03-28 13:38:30|15278.3|15278.3|15282.24|15282.24|15282.24|15282.24|15278.3|15278.3|0
1743169120000|2025-03-28 13:38:40|15276.13|15276.13|15280.2|15280.2|15280.2|15280.2|15276.13|15276.13|0
1743169130000|2025-03-28 13:38:50|15282.24|15282.24|15286.3|15286.3|15286.3|15286.3|15282.24|15282.24|0
1743169140000|2025-03-28 13:39:00|15280.2|15280.2|15280.2|15280.2|15280.2|15280.2|15280.2|15280.2|0
1743169160000|2025-03-28 13:39:20|15279.9|15279.9|15279.9|15279.9|15279.9|15279.9|15279.9|15279.9|0
1743169190000|2025-03-28 13:39:50|15283.97|15283.97|15286|15286|15286|15286|15283.97|15283.97|0
1743169210000|2025-03-28 13:40:10|15281.93|15281.93|15281.93|15281.93|15281.93|15281.93|15281.93|15281.93|0
1743169220000|2025-03-28 13:40:20|15285.56|15285.56|15280.12|15280.12|15285.56|15285.56|15280.12|15280.12|0
1743169240000|2025-03-28 13:40:40|15279.2|15279.2|15279.51|15279.51|15279.51|15279.51|15279.2|15279.2|0
1743169250000|2025-03-28 13:40:50|15277.69|15277.69|15277.69|15277.69|15281.32|15281.32|15277.69|15277.69|0
1743169260000|2025-03-28 13:41:00|15274.07|15274.07|15273.76|15273.76|15277.39|15277.39|15273.76|15273.76|0
1743169270000|2025-03-28 13:41:10|15265.63|15265.63|15264.6|15264.6|15267.66|15267.66|15262.56|15262.56|0
1743169280000|2025-03-28 13:41:20|15260.53|15260.53|15259.92|15259.92|15260.53|15260.53|15259.92|15259.92|0
1743169290000|2025-03-28 13:41:30|15259.72|15259.72|15255.65|15255.65|15259.72|15259.72|15255.65|15255.65|0
1743169300000|2025-03-28 13:41:40|15253.62|15253.62|15253.62|15253.62|15253.62|15253.62|15253.62|15253.62|0
1743169320000|2025-03-28 13:42:00|15251.8|15251.8|15249.57|15249.57|15251.8|15251.8|15245.28|15245.28|0
1743169330000|2025-03-28 13:42:10|15249.27|15249.27|15243.17|15243.17|15249.27|15249.27|15243.17|15243.17|0
1743169340000|2025-03-28 13:42:20|15241.13|15241.13|15244.89|15244.89|15244.89|15244.89|15240.83|15240.83|0
1743169350000|2025-03-28 13:42:30|15246.93|15246.93|15244.67|15244.67|15246.93|15246.93|15240.83|15240.83|0
1743169360000|2025-03-28 13:42:40|15244.98|15244.98|15244.98|15244.98|15244.98|15244.98|15244.98|15244.98|0
1743169370000|2025-03-28 13:42:50|15251.08|15251.08|15247.23|15247.23|15251.08|15251.08|15247.23|15247.23|0
1743169380000|2025-03-28 13:43:00|15249.05|15249.05|15249.05|15249.05|15249.05|15249.05|15249.05|15249.05|0
1743169400000|2025-03-28 13:43:20|15247.23|15247.23|15233.13|15233.13|15247.23|15247.23|15233.13|15233.13|0
1743169410000|2025-03-28 13:43:30|15232.83|15232.83|15221.41|15221.41|15234.64|15234.64|15221.41|15221.41|0
1743169430000|2025-03-28 13:43:50|15219.6|15219.6|15217.26|15217.26|15219.6|15219.6|15217.26|15217.26|0
1743169440000|2025-03-28 13:44:00|15217.15|15217.15|15216.91|15216.91|15217.15|15217.15|15216.91|15216.91|0
1743169450000|2025-03-28 13:44:10|15215.1|15215.1|15214.94|15214.94|15217.13|15217.13|15214.94|15214.94|0
1743169460000|2025-03-28 13:44:20|15216.75|15216.75|15214.94|15214.94|15216.75|15216.75|15214.94|15214.94|0
1743169470000|2025-03-28 13:44:30|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|0
1743169480000|2025-03-28 13:44:40|15222.19|15222.19|15221.58|15221.58|15222.19|15222.19|15221.58|15221.58|0
1743169490000|2025-03-28 13:44:50|15219.77|15219.77|15212.41|15212.41|15219.77|15219.77|15212.41|15212.41|0
1743169500000|2025-03-28 13:45:00|15212.29|15212.29|15211.99|15211.99|15212.29|15212.29|15210.26|15210.26|0
1743169510000|2025-03-28 13:45:10|15210.18|15210.18|15211.68|15211.68|15211.98|15211.98|15209.41|15209.41|0
1743169520000|2025-03-28 13:45:20|15213.49|15213.49|15211.54|15211.54|15213.49|15213.49|15209.42|15209.42|0
1743169530000|2025-03-28 13:45:30|15211.85|15211.85|15217.95|15217.95|15217.95|15217.95|15211.85|15211.85|0
1743169540000|2025-03-28 13:45:40|15217.71|15217.71|15217.71|15217.71|15217.71|15217.71|15217.71|15217.71|0
1743169550000|2025-03-28 13:45:50|15217.59|15217.59|15211.71|15211.71|15217.59|15217.59|15211.71|15211.71|0
1743169580000|2025-03-28 13:46:20|15209.68|15209.68|15210.28|15210.28|15210.28|15210.28|15209.68|15209.68|0
1743169590000|2025-03-28 13:46:30|15212.32|15212.32|15212.32|15212.32|15214.35|15214.35|15212.32|15212.32|0
1743169600000|2025-03-28 13:46:40|15212.43|15212.43|15212.43|15212.43|15212.43|15212.43|15212.43|15212.43|0
1743169610000|2025-03-28 13:46:50|15210.32|15210.32|15210.2|15210.2|15210.32|15210.32|15210.2|15210.2|0
1743169620000|2025-03-28 13:47:00|15208.17|15208.17|15205.44|15205.44|15208.17|15208.17|15205.44|15205.44|0
1743169630000|2025-03-28 13:47:10|15203.41|15203.41|15203.41|15203.41|15203.41|15203.41|15203.41|15203.41|0
1743169640000|2025-03-28 13:47:20|15205.22|15205.22|15210.51|15210.51|15210.51|15210.51|15205.22|15205.22|0
1743169660000|2025-03-28 13:47:40|15210.62|15210.62|15217.88|15217.88|15217.88|15217.88|15210.62|15210.62|0
1743169670000|2025-03-28 13:47:50|15219.91|15219.91|15220.22|15220.22|15220.22|15220.22|15219.91|15219.91|0
1743169680000|2025-03-28 13:48:00|15222.25|15222.25|15222.25|15222.25|15222.25|15222.25|15222.25|15222.25|0
1743169690000|2025-03-28 13:48:10|15216.59|15216.59|15218.62|15218.62|15218.62|15218.62|15216.59|15216.59|0
1743169700000|2025-03-28 13:48:20|15220.65|15220.65|15221.79|15221.79|15221.79|15221.79|15220.65|15220.65|0
1743169710000|2025-03-28 13:48:30|15221.91|15221.91|15221.91|15221.91|15221.91|15221.91|15221.91|15221.91|0
1743169720000|2025-03-28 13:48:40|15220.09|15220.09|15225.08|15225.08|15227.11|15227.11|15220.09|15220.09|0
1743169740000|2025-03-28 13:49:00|15223.04|15223.04|15221.01|15221.01|15223.04|15223.04|15221.01|15221.01|0
1743169750000|2025-03-28 13:49:10|15223.04|15223.04|15223.04|15223.04|15223.04|15223.04|15223.04|15223.04|0
1743169760000|2025-03-28 13:49:20|15222.56|15222.56|15222.56|15222.56|15222.56|15222.56|15222.56|15222.56|0
1743169780000|2025-03-28 13:49:40|15222.25|15222.25|15222.25|15222.25|15222.25|15222.25|15222.25|15222.25|0
1743169790000|2025-03-28 13:49:50|15220.22|15220.22|15220.22|15220.22|15220.22|15220.22|15220.22|15220.22|0
1743169810000|2025-03-28 13:50:10|15220.52|15220.52|15219.91|15219.91|15220.52|15220.52|15219.91|15219.91|0
1743169830000|2025-03-28 13:50:30|15221.73|15221.73|15221.73|15221.73|15221.73|15221.73|15221.73|15221.73|0
1743169840000|2025-03-28 13:50:40|15222.03|15222.03|15229.95|15229.95|15229.95|15229.95|15222.03|15222.03|0
1743169860000|2025-03-28 13:51:00|15227.91|15227.91|15227.61|15227.61|15227.91|15227.91|15227.61|15227.61|0
1743169870000|2025-03-28 13:51:10|15222.16|15222.16|15219.91|15219.91|15222.16|15222.16|15218.1|15218.1|0
1743169880000|2025-03-28 13:51:20|15221.94|15221.94|15221.33|15221.33|15221.94|15221.94|15221.33|15221.33|0
1743169890000|2025-03-28 13:51:30|15219.3|15219.3|15218.7|15218.7|15219.3|15219.3|15218.7|15218.7|0
1743169910000|2025-03-28 13:51:50|15216.66|15216.66|15216.66|15216.66|15216.66|15216.66|15216.66|15216.66|0
1743169920000|2025-03-28 13:52:00|15214.63|15214.63|15214.63|15214.63|15214.63|15214.63|15212.82|15212.82|0
1743169930000|2025-03-28 13:52:10|15212.82|15212.82|15210.88|15210.88|15212.82|15212.82|15210.88|15210.88|0
1743169940000|2025-03-28 13:52:20|15212.7|15212.7|15212.7|15212.7|15212.7|15212.7|15212.7|15212.7|0
1743169950000|2025-03-28 13:52:30|15210.66|15210.66|15212.35|15212.35|15212.35|15212.35|15210.31|15210.31|0
1743169960000|2025-03-28 13:52:40|15210.31|15210.31|15210.31|15210.31|15210.31|15210.31|15210.31|15210.31|0
1743169970000|2025-03-28 13:52:50|15208.28|15208.28|15208.05|15208.05|15208.28|15208.28|15208.05|15208.05|0
1743169980000|2025-03-28 13:53:00|15207.72|15207.72|15204.06|15204.06|15207.72|15207.72|15204.06|15204.06|0
1743169990000|2025-03-28 13:53:10|15203.76|15203.76|15203.5|15203.5|15203.76|15203.76|15201.47|15201.47|0
1743170000000|2025-03-28 13:53:20|15198.06|15198.06|15200.09|15200.09|15200.09|15200.09|15198.06|15198.06|0
1743170010000|2025-03-28 13:53:30|15199.18|15199.18|15196.84|15196.84|15199.18|15199.18|15196.84|15196.84|0
1743170020000|2025-03-28 13:53:40|15197.14|15197.14|15199.18|15199.18|15199.18|15199.18|15197.14|15197.14|0
1743170040000|2025-03-28 13:54:00|15202.8|15202.8|15204.92|15204.92|15204.92|15204.92|15199.18|15199.18|0
1743170050000|2025-03-28 13:54:10|15205.02|15205.02|15205.02|15205.02|15205.02|15205.02|15205.02|15205.02|0
1743170060000|2025-03-28 13:54:20|15203.21|15203.21|15201.39|15201.39|15203.21|15203.21|15201.39|15201.39|0
1743170070000|2025-03-28 13:54:30|15199.36|15199.36|15197.55|15197.55|15199.36|15199.36|15197.55|15197.55|0
1743170080000|2025-03-28 13:54:40|15199.58|15199.58|15199.58|15199.58|15199.58|15199.58|15199.58|15199.58|0
1743170100000|2025-03-28 13:55:00|15195.51|15195.51|15193.18|15193.18|15195.51|15195.51|15193.18|15193.18|0
1743170120000|2025-03-28 13:55:20|15189.55|15189.55|15183.12|15183.12|15189.55|15189.55|15183.12|15183.12|0
1743170130000|2025-03-28 13:55:30|15181.09|15181.09|15181.09|15181.09|15183.12|15183.12|15181.09|15181.09|0
1743170150000|2025-03-28 13:55:50|15177.46|15177.46|15176.39|15176.39|15177.46|15177.46|15176.39|15176.39|0
1743170160000|2025-03-28 13:56:00|15174.58|15174.58|15177.99|15177.99|15182.06|15182.06|15174.58|15174.58|0
1743170170000|2025-03-28 13:56:10|15180.02|15180.02|15168.26|15168.26|15180.02|15180.02|15168.26|15168.26|0
1743170180000|2025-03-28 13:56:20|15170.07|15170.07|15171.67|15171.67|15173.7|15173.7|15168.04|15168.04|0
1743170190000|2025-03-28 13:56:30|15173.7|15173.7|15172.5|15172.5|15173.7|15173.7|15168.87|15168.87|0
1743170200000|2025-03-28 13:56:40|15168.87|15168.87|15168.87|15168.87|15168.87|15168.87|15168.87|15168.87|0
1743170210000|2025-03-28 13:56:50|15166.84|15166.84|15166.84|15166.84|15166.84|15166.84|15166.84|15166.84|0
1743170220000|2025-03-28 13:57:00|15163.21|15163.21|15159.14|15159.14|15163.21|15163.21|15159.14|15159.14|0
1743170230000|2025-03-28 13:57:10|15161.17|15161.17|15172.31|15172.31|15174.65|15174.65|15159.14|15159.14|0
1743170270000|2025-03-28 13:57:50|15174.35|15174.35|15176.16|15176.16|15178.2|15178.2|15174.35|15174.35|0
1743170280000|2025-03-28 13:58:00|15175.55|15175.55|15169.96|15169.96|15175.55|15175.55|15169.96|15169.96|0
1743170290000|2025-03-28 13:58:10|15170.11|15170.11|15169.65|15169.65|15170.11|15170.11|15169.65|15169.65|0
1743170300000|2025-03-28 13:58:20|15170.11|15170.11|15179.52|15179.52|15179.52|15179.52|15170.11|15170.11|0
1743170310000|2025-03-28 13:58:30|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|0
1743170320000|2025-03-28 13:58:40|15172.04|15172.04|15173.85|15173.85|15173.85|15173.85|15171.58|15171.58|0
1743170340000|2025-03-28 13:59:00|15171.82|15171.82|15171.3|15171.3|15171.82|15171.82|15171.3|15171.3|0
1743170350000|2025-03-28 13:59:10|15170.99|15170.99|15170.99|15170.99|15170.99|15170.99|15170.99|15170.99|0
1743170360000|2025-03-28 13:59:20|15170.83|15170.83|15171.14|15171.14|15171.14|15171.14|15170.83|15170.83|0
1743170380000|2025-03-28 13:59:40|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|0
1743170390000|2025-03-28 13:59:50|15171.44|15171.44|15170.99|15170.99|15171.44|15171.44|15170.99|15170.99|0
1743170400000|2025-03-28 14:00:00|15168.95|15168.95|15168.43|15168.43|15170.38|15170.38|15168.43|15168.43|0
1743170410000|2025-03-28 14:00:10|15168.73|15168.73|15169.8|15169.8|15169.8|15169.8|15168.73|15168.73|0
1743170420000|2025-03-28 14:00:20|15170.56|15170.56|15170.56|15170.56|15170.56|15170.56|15170.56|15170.56|0
1743170430000|2025-03-28 14:00:30|15170.1|15170.1|15172.14|15172.14|15172.14|15172.14|15170.1|15170.1|0
1743170450000|2025-03-28 14:00:50|15170.32|15170.32|15170.32|15170.32|15170.32|15170.32|15170.32|15170.32|0
1743170460000|2025-03-28 14:01:00|15164.44|15164.44|15161.49|15161.49|15164.44|15164.44|15161.49|15161.49|0
1743170470000|2025-03-28 14:01:10|15163.52|15163.52|15152.3|15152.3|15163.52|15163.52|15152.3|15152.3|0
1743170480000|2025-03-28 14:01:20|15151.84|15151.84|15149.21|15149.21|15151.84|15151.84|15149.21|15149.21|0
1743170490000|2025-03-28 14:01:30|15152.83|15152.83|15147.39|15147.39|15152.83|15152.83|15147.39|15147.39|0
1743170500000|2025-03-28 14:01:40|15149.21|15149.21|15152.97|15152.97|15152.97|15152.97|15148.6|15148.6|0
1743170510000|2025-03-28 14:01:50|15156.6|15156.6|15154.79|15154.79|15156.6|15156.6|15154.79|15154.79|0
1743170520000|2025-03-28 14:02:00|15158.41|15158.41|15158.41|15158.41|15167.92|15167.92|15158.41|15158.41|0
1743170530000|2025-03-28 14:02:10|15160.45|15160.45|15160.15|15160.15|15164.08|15164.08|15156.52|15156.52|0
1743170540000|2025-03-28 14:02:20|15156.52|15156.52|15153.79|15153.79|15156.52|15156.52|15153.79|15153.79|0
1743170550000|2025-03-28 14:02:30|15155.6|15155.6|15154.09|15154.09|15155.6|15155.6|15153.79|15153.79|0
1743170560000|2025-03-28 14:02:40|15158.46|15158.46|15170.77|15170.77|15170.77|15170.77|15158.46|15158.46|0
1743170570000|2025-03-28 14:02:50|15170.87|15170.87|15178.78|15178.78|15178.78|15178.78|15170.87|15170.87|0
1743170580000|2025-03-28 14:03:00|15176.97|15176.97|15172.88|15172.88|15178.78|15178.78|15172.88|15172.88|0
1743170590000|2025-03-28 14:03:10|15178.32|15178.32|15178.56|15178.56|15178.56|15178.56|15174.7|15174.7|0
1743170600000|2025-03-28 14:03:20|15176.74|15176.74|15178.78|15178.78|15178.78|15178.78|15176.74|15176.74|0
1743170620000|2025-03-28 14:03:40|15176.96|15176.96|15176.74|15176.74|15176.96|15176.96|15169.27|15169.27|0
1743170630000|2025-03-28 14:03:50|15174.71|15174.71|15174.71|15174.71|15174.71|15174.71|15174.71|15174.71|0
1743170640000|2025-03-28 14:04:00|15176.53|15176.53|15178.56|15178.56|15178.56|15178.56|15171.08|15171.08|0
1743170650000|2025-03-28 14:04:10|15182.63|15182.63|15181.03|15181.03|15182.63|15182.63|15179|15179|0
1743170660000|2025-03-28 14:04:20|15184.66|15184.66|15171.96|15171.96|15184.66|15184.66|15171.96|15171.96|0
1743170670000|2025-03-28 14:04:30|15173.77|15173.77|15177.5|15177.5|15181.13|15181.13|15173.66|15173.66|0
1743170680000|2025-03-28 14:04:40|15171.4|15171.4|15168.83|15168.83|15174.93|15174.93|15166.79|15166.79|0
1743170700000|2025-03-28 14:05:00|15167.01|15167.01|15168.83|15168.83|15174.27|15174.27|15167.01|15167.01|0
1743170710000|2025-03-28 14:05:10|15170.64|15170.64|15166.79|15166.79|15170.64|15170.64|15166.79|15166.79|0
1743170720000|2025-03-28 14:05:20|15164.98|15164.98|15164.98|15164.98|15164.98|15164.98|15164.98|15164.98|0
1743170730000|2025-03-28 14:05:30|15166.79|15166.79|15163.16|15163.16|15166.79|15166.79|15163.16|15163.16|0
1743170740000|2025-03-28 14:05:40|15161.35|15161.35|15161.35|15161.35|15163.16|15163.16|15161.35|15161.35|0
1743170750000|2025-03-28 14:05:50|15163.16|15163.16|15159.54|15159.54|15164.98|15164.98|15159.54|15159.54|0
1743170760000|2025-03-28 14:06:00|15163.16|15163.16|15147.11|15147.11|15163.16|15163.16|15147.11|15147.11|0
1743170780000|2025-03-28 14:06:20|15149.15|15149.15|15149.15|15149.15|15149.15|15149.15|15149.15|15149.15|0
1743170790000|2025-03-28 14:06:30|15151.18|15151.18|15155.71|15155.71|15156.63|15156.63|15151.18|15151.18|0
1743170800000|2025-03-28 14:06:40|15153.68|15153.68|15153.68|15153.68|15153.68|15153.68|15153.68|15153.68|0
1743170810000|2025-03-28 14:06:50|15151.64|15151.64|15147.34|15147.34|15151.64|15151.64|15143.95|15143.95|0
1743170820000|2025-03-28 14:07:00|15147.04|15147.04|15141.05|15141.05|15147.04|15147.04|15137.53|15137.53|0
1743170830000|2025-03-28 14:07:10|15141.82|15141.82|15140|15140|15141.82|15141.82|15138.19|15138.19|0
1743170840000|2025-03-28 14:07:20|15139.1|15139.1|15137.28|15137.28|15142.73|15142.73|15137.28|15137.28|0
1743170850000|2025-03-28 14:07:30|15139.1|15139.1|15135.47|15135.47|15139.1|15139.1|15135.47|15135.47|0
1743170860000|2025-03-28 14:07:40|15137.28|15137.28|15137.28|15137.28|15137.28|15137.28|15135.47|15135.47|0
1743170870000|2025-03-28 14:07:50|15137.58|15137.58|15137.58|15137.58|15137.58|15137.58|15137.58|15137.58|0
1743170880000|2025-03-28 14:08:00|15139.62|15139.62|15143.55|15143.55|15143.55|15143.55|15139.62|15139.62|0
1743170890000|2025-03-28 14:08:10|15141.73|15141.73|15127.55|15127.55|15141.73|15141.73|15127.55|15127.55|0
1743170900000|2025-03-28 14:08:20|15123.92|15123.92|15111.9|15111.9|15123.92|15123.92|15111.9|15111.9|0
1743170910000|2025-03-28 14:08:30|15111.6|15111.6|15102.48|15102.48|15111.6|15111.6|15099.49|15099.49|0
1743170930000|2025-03-28 14:08:50|15100.66|15100.66|15094.78|15094.78|15100.66|15100.66|15094.78|15094.78|0
1743170940000|2025-03-28 14:09:00|15095.7|15095.7|15089.41|15089.41|15095.7|15095.7|15089.41|15089.41|0
1743170950000|2025-03-28 14:09:10|15087.6|15087.6|15089.17|15089.17|15089.33|15089.33|15087.29|15087.29|0
1743170970000|2025-03-28 14:09:30|15085.55|15085.55|15089.06|15089.06|15089.17|15089.17|15085.55|15085.55|0
1743170990000|2025-03-28 14:09:50|15093.12|15093.12|15096.75|15096.75|15096.75|15096.75|15093.12|15093.12|0
1743171000000|2025-03-28 14:10:00|15091.09|15091.09|15091.09|15091.09|15091.09|15091.09|15091.09|15091.09|0
1743171010000|2025-03-28 14:10:10|15087.02|15087.02|15087.23|15087.23|15087.23|15087.23|15083.16|15083.16|0
1743171020000|2025-03-28 14:10:20|15096.3|15096.3|15092.67|15092.67|15096.3|15096.3|15092.67|15092.67|0
1743171030000|2025-03-28 14:10:30|15092.97|15092.97|15092.97|15092.97|15092.97|15092.97|15092.97|15092.97|0
1743171040000|2025-03-28 14:10:40|15100.23|15100.23|15092.75|15092.75|15100.23|15100.23|15092.75|15092.75|0
1743171050000|2025-03-28 14:10:50|15094.79|15094.79|15096.82|15096.82|15096.82|15096.82|15094.79|15094.79|0
1743171060000|2025-03-28 14:11:00|15098.85|15098.85|15096.82|15096.82|15098.85|15098.85|15096.82|15096.82|0
1743171070000|2025-03-28 14:11:10|15093.19|15093.19|15100.89|15100.89|15100.89|15100.89|15093.19|15093.19|0
1743171080000|2025-03-28 14:11:20|15101.35|15101.35|15101.35|15101.35|15101.35|15101.35|15101.35|15101.35|0
1743171090000|2025-03-28 14:11:30|15105.41|15105.41|15095.68|15095.68|15105.41|15105.41|15095.68|15095.68|0
1743171100000|2025-03-28 14:11:40|15099.75|15099.75|15099.14|15099.14|15099.75|15099.75|15099.14|15099.14|0
1743171110000|2025-03-28 14:11:50|15095.07|15095.07|15083.82|15083.82|15095.07|15095.07|15083.82|15083.82|0
1743171120000|2025-03-28 14:12:00|15080.19|15080.19|15071.48|15071.48|15080.19|15080.19|15064.34|15064.34|0
1743171130000|2025-03-28 14:12:10|15066.04|15066.04|15066.04|15066.04|15066.04|15066.04|15062.41|15062.41|0
1743171140000|2025-03-28 14:12:20|15062.41|15062.41|15056.75|15056.75|15062.41|15062.41|15056.75|15056.75|0
1743171150000|2025-03-28 14:12:30|15048.61|15048.61|15047.29|15047.29|15050.65|15050.65|15046.78|15046.78|0
1743171160000|2025-03-28 14:12:40|15045.47|15045.47|15043.88|15043.88|15051.35|15051.35|15043.88|15043.88|0
1743171170000|2025-03-28 14:12:50|15047.51|15047.51|15043.88|15043.88|15047.51|15047.51|15043.88|15043.88|0
1743171180000|2025-03-28 14:13:00|15045.91|15045.91|15066.53|15066.53|15066.53|15066.53|15045.91|15045.91|0
1743171190000|2025-03-28 14:13:10|15068.34|15068.34|15070.37|15070.37|15070.37|15070.37|15068.22|15068.22|0
1743171200000|2025-03-28 14:13:20|15070.98|15070.98|15074.61|15074.61|15074.61|15074.61|15070.98|15070.98|0
1743171210000|2025-03-28 14:13:30|15075.98|15075.98|15075.76|15075.76|15075.98|15075.98|15072.13|15072.13|0
1743171220000|2025-03-28 14:13:40|15073.95|15073.95|15079.83|15079.83|15081.64|15081.64|15073.95|15073.95|0
1743171230000|2025-03-28 14:13:50|15079.95|15079.95|15084.32|15084.32|15084.32|15084.32|15079.95|15079.95|0
1743171240000|2025-03-28 14:14:00|15086.13|15086.13|15082.28|15082.28|15086.13|15086.13|15082.28|15082.28|0
1743171250000|2025-03-28 14:14:10|15082.59|15082.59|15067.41|15067.41|15082.59|15082.59|15067.41|15067.41|0
1743171260000|2025-03-28 14:14:20|15073.29|15073.29|15073.29|15073.29|15073.29|15073.29|15073.29|15073.29|0
1743171280000|2025-03-28 14:14:40|15080.55|15080.55|15082.8|15082.8|15084.62|15084.62|15080.55|15080.55|0
1743171290000|2025-03-28 14:14:50|15088.91|15088.91|15088.91|15088.91|15088.91|15088.91|15088.91|15088.91|0
1743171300000|2025-03-28 14:15:00|15087.09|15087.09|15085.06|15085.06|15087.09|15087.09|15085.06|15085.06|0
1743171310000|2025-03-28 14:15:10|15087.09|15087.09|15089.43|15089.43|15089.43|15089.43|15087.09|15087.09|0
1743171320000|2025-03-28 14:15:20|15091.46|15091.46|15081.81|15081.81|15091.76|15091.76|15081.81|15081.81|0
1743171330000|2025-03-28 14:15:30|15081.21|15081.21|15085.36|15085.36|15085.36|15085.36|15081.21|15081.21|0
1743171340000|2025-03-28 14:15:40|15087.4|15087.4|15094.5|15094.5|15094.5|15094.5|15087.4|15087.4|0
1743171350000|2025-03-28 14:15:50|15098.57|15098.57|15096.65|15096.65|15098.68|15098.68|15096.65|15096.65|0
1743171360000|2025-03-28 14:16:00|15098.68|15098.68|15120.46|15120.46|15120.46|15120.46|15096.65|15096.65|0
1743171370000|2025-03-28 14:16:10|15118.64|15118.64|15116.61|15116.61|15118.64|15118.64|15116.61|15116.61|0
1743171380000|2025-03-28 14:16:20|15114.58|15114.58|15122.51|15122.51|15122.51|15122.51|15114.58|15114.58|0
1743171390000|2025-03-28 14:16:30|15124.32|15124.32|15122.13|15122.13|15130.2|15130.2|15122.13|15122.13|0
1743171400000|2025-03-28 14:16:40|15120.1|15120.1|15118.17|15118.17|15120.1|15120.1|15118.17|15118.17|0
1743171410000|2025-03-28 14:16:50|15116.36|15116.36|15116.36|15116.36|15116.36|15116.36|15116.36|15116.36|0
1743171430000|2025-03-28 14:17:10|15112.29|15112.29|15108.05|15108.05|15112.29|15112.29|15106.54|15106.54|0
1743171440000|2025-03-28 14:17:20|15101.95|15101.95|15098.21|15098.21|15101.95|15101.95|15098.21|15098.21|0
1743171450000|2025-03-28 14:17:30|15096.39|15096.39|15096.39|15096.39|15096.39|15096.39|15096.39|15096.39|0
1743171460000|2025-03-28 14:17:40|15096.09|15096.09|15093.75|15093.75|15096.09|15096.09|15093.66|15093.66|0
1743171470000|2025-03-28 14:17:50|15091.72|15091.72|15106.95|15106.95|15106.95|15106.95|15091.72|15091.72|0
1743171480000|2025-03-28 14:18:00|15108.98|15108.98|15104.91|15104.91|15108.98|15108.98|15104.91|15104.91|0
1743171500000|2025-03-28 14:18:20|15105.22|15105.22|15105.22|15105.22|15105.22|15105.22|15105.22|15105.22|0
1743171510000|2025-03-28 14:18:30|15105.68|15105.68|15105.68|15105.68|15105.68|15105.68|15105.68|15105.68|0
1743171520000|2025-03-28 14:18:40|15111.78|15111.78|15117.22|15117.22|15117.22|15117.22|15111.78|15111.78|0
1743171530000|2025-03-28 14:18:50|15113.59|15113.59|15109.52|15109.52|15113.59|15113.59|15107.49|15107.49|0
1743171540000|2025-03-28 14:19:00|15107.49|15107.49|15107.49|15107.49|15107.49|15107.49|15107.49|15107.49|0
1743171550000|2025-03-28 14:19:10|15109.31|15109.31|15109.21|15109.21|15109.31|15109.31|15109.21|15109.21|0
1743171560000|2025-03-28 14:19:20|15108.3|15108.3|15102.64|15102.64|15108.3|15108.3|15102.64|15102.64|0
1743171570000|2025-03-28 14:19:30|15100.6|15100.6|15104.67|15104.67|15104.67|15104.67|15100.6|15100.6|0
1743171580000|2025-03-28 14:19:40|15106.48|15106.48|15110.77|15110.77|15114.4|15114.4|15106.48|15106.48|0
1743171600000|2025-03-28 14:20:00|15110.55|15110.55|15110.85|15110.85|15112.89|15112.89|15110.55|15110.55|0
1743171610000|2025-03-28 14:20:10|15111.09|15111.09|15112.9|15112.9|15112.9|15112.9|15110.97|15110.97|0
1743171620000|2025-03-28 14:20:20|15112.79|15112.79|15112.79|15112.79|15112.79|15112.79|15112.79|15112.79|0
1743171630000|2025-03-28 14:20:30|15108.72|15108.72|15108.94|15108.94|15108.94|15108.94|15106.9|15106.9|0
1743171640000|2025-03-28 14:20:40|15113|15113|15112.28|15112.28|15113|15113|15112.28|15112.28|0
1743171650000|2025-03-28 14:20:50|15111.98|15111.98|15113.79|15113.79|15113.79|15113.79|15111.98|15111.98|0
1743171660000|2025-03-28 14:21:00|15114.09|15114.09|15114.09|15114.09|15114.09|15114.09|15114.09|15114.09|0
1743171670000|2025-03-28 14:21:10|15116.12|15116.12|15118.16|15118.16|15118.16|15118.16|15116.12|15116.12|0
1743171680000|2025-03-28 14:21:20|15118.28|15118.28|15121.74|15121.74|15123.72|15123.72|15118.28|15118.28|0
1743171690000|2025-03-28 14:21:30|15123.78|15123.78|15124.89|15124.89|15124.89|15124.89|15121.74|15121.74|0
1743171700000|2025-03-28 14:21:40|15123.08|15123.08|15119.23|15119.23|15123.08|15123.08|15119.23|15119.23|0
1743171710000|2025-03-28 14:21:50|15121.27|15121.27|15125.33|15125.33|15125.33|15125.33|15121.27|15121.27|0
1743171720000|2025-03-28 14:22:00|15127.67|15127.67|15128.76|15128.76|15129.06|15129.06|15127.67|15127.67|0
1743171730000|2025-03-28 14:22:10|15132.83|15132.83|15130.79|15130.79|15132.83|15132.83|15130.79|15130.79|0
1743171760000|2025-03-28 14:22:40|15126.73|15126.73|15126.73|15126.73|15126.73|15126.73|15126.73|15126.73|0
1743171780000|2025-03-28 14:23:00|15139.54|15139.54|15134.18|15134.18|15139.85|15139.85|15134.18|15134.18|0
1743171790000|2025-03-28 14:23:10|15134.64|15134.64|15134.64|15134.64|15134.64|15134.64|15134.64|15134.64|0
1743171800000|2025-03-28 14:23:20|15136.46|15136.46|15136.46|15136.46|15136.46|15136.46|15136.46|15136.46|0
1743171810000|2025-03-28 14:23:30|15134.64|15134.64|15140.52|15140.52|15140.52|15140.52|15134.64|15134.64|0
1743171820000|2025-03-28 14:23:40|15140.82|15140.82|15140.82|15140.82|15140.82|15140.82|15140.82|15140.82|0
1743171830000|2025-03-28 14:23:50|15142.86|15142.86|15138.79|15138.79|15142.86|15142.86|15138.79|15138.79|0
1743171840000|2025-03-28 14:24:00|15136.76|15136.76|15144.23|15144.23|15146.49|15146.49|15136.76|15136.76|0
1743171850000|2025-03-28 14:24:10|15148.3|15148.3|15144.63|15144.63|15148.7|15148.7|15144.63|15144.63|0
1743171860000|2025-03-28 14:24:20|15148.7|15148.7|15149|15149|15149|15149|15148.7|15148.7|0
1743171880000|2025-03-28 14:24:40|15146.97|15146.97|15148.03|15148.03|15148.03|15148.03|15146.97|15146.97|0
1743171890000|2025-03-28 14:24:50|15151.66|15151.66|15145.09|15145.09|15151.66|15151.66|15145.09|15145.09|0
1743171900000|2025-03-28 14:25:00|15142.97|15142.97|15134.83|15134.83|15142.97|15142.97|15134.83|15134.83|0
1743171910000|2025-03-28 14:25:10|15136.65|15136.65|15134.23|15134.23|15136.65|15136.65|15134.23|15134.23|0
1743171920000|2025-03-28 14:25:20|15138.29|15138.29|15140.11|15140.11|15140.11|15140.11|15138.29|15138.29|0
1743171930000|2025-03-28 14:25:30|15140.41|15140.41|15142.23|15142.23|15142.23|15142.23|15140.41|15140.41|0
1743171940000|2025-03-28 14:25:40|15144.26|15144.26|15138.68|15138.68|15146.99|15146.99|15138.68|15138.68|0
1743171960000|2025-03-28 14:26:00|15136.65|15136.65|15134.6|15134.6|15136.87|15136.87|15133.02|15133.02|0
1743171970000|2025-03-28 14:26:10|15132.56|15132.56|15132.56|15132.56|15132.56|15132.56|15132.56|15132.56|0
1743171980000|2025-03-28 14:26:20|15132.8|15132.8|15132.8|15132.8|15132.8|15132.8|15132.8|15132.8|0
1743171990000|2025-03-28 14:26:30|15134.61|15134.61|15134.73|15134.73|15134.73|15134.73|15134.61|15134.61|0
1743172000000|2025-03-28 14:26:40|15132.91|15132.91|15128.69|15128.69|15132.91|15132.91|15126.88|15126.88|0
1743172010000|2025-03-28 14:26:50|15128.58|15128.58|15128.58|15128.58|15128.58|15128.58|15128.58|15128.58|0
1743172020000|2025-03-28 14:27:00|15128.28|15128.28|15128.28|15128.28|15130.31|15130.31|15128.28|15128.28|0
1743172030000|2025-03-28 14:27:10|15126.46|15126.46|15135.97|15135.97|15135.97|15135.97|15126.46|15126.46|0
1743172040000|2025-03-28 14:27:20|15134.16|15134.16|15134.46|15134.46|15134.46|15134.46|15134.16|15134.16|0
1743172050000|2025-03-28 14:27:30|15136.49|15136.49|15136.49|15136.49|15136.49|15136.49|15136.49|15136.49|0
1743172060000|2025-03-28 14:27:40|15136.79|15136.79|15134.98|15134.98|15136.79|15136.79|15134.98|15134.98|0
1743172070000|2025-03-28 14:27:50|15133.17|15133.17|15133.17|15133.17|15134.98|15134.98|15131.13|15131.13|0
1743172080000|2025-03-28 14:28:00|15135.2|15135.2|15135.2|15135.2|15135.2|15135.2|15135.2|15135.2|0
1743172100000|2025-03-28 14:28:20|15137.23|15137.23|15137.23|15137.23|15137.23|15137.23|15137.23|15137.23|0
1743172110000|2025-03-28 14:28:30|15139.05|15139.05|15147.2|15147.2|15147.2|15147.2|15139.05|15139.05|0
1743172120000|2025-03-28 14:28:40|15149.01|15149.01|15149.31|15149.31|15149.31|15149.31|15149.01|15149.01|0
1743172130000|2025-03-28 14:28:50|15149.61|15149.61|15143.73|15143.73|15149.61|15149.61|15143.73|15143.73|0
1743172140000|2025-03-28 14:29:00|15143.85|15143.85|15143.97|15143.97|15143.97|15143.97|15143.85|15143.85|0
1743172160000|2025-03-28 14:29:20|15145.78|15145.78|15152.27|15152.27|15152.57|15152.57|15145.78|15145.78|0
1743172170000|2025-03-28 14:29:30|15152.39|15152.39|15152.39|15152.39|15152.39|15152.39|15152.39|15152.39|0
1743172190000|2025-03-28 14:29:50|15148.32|15148.32|15148.32|15148.32|15148.32|15148.32|15148.32|15148.32|0
1743172200000|2025-03-28 14:30:00|15152.39|15152.39|15156.23|15156.23|15156.23|15156.23|15152.39|15152.39|0
1743172210000|2025-03-28 14:30:10|15160.3|15160.3|15160.3|15160.3|15160.3|15160.3|15160.3|15160.3|0
1743172220000|2025-03-28 14:30:20|15151.71|15151.71|15151.71|15151.71|15151.71|15151.71|15151.71|15151.71|0
1743172230000|2025-03-28 14:30:30|15153.74|15153.74|15153.74|15153.74|15153.74|15153.74|15153.74|15153.74|0
1743172240000|2025-03-28 14:30:40|15153.9|15153.9|15153.74|15153.74|15153.9|15153.9|15153.74|15153.74|0
1743172250000|2025-03-28 14:30:50|15155.56|15155.56|15155.86|15155.86|15156.16|15156.16|15155.56|15155.56|0
1743172280000|2025-03-28 14:31:20|15154.05|15154.05|15149.66|15149.66|15154.05|15154.05|15149.66|15149.66|0
1743172290000|2025-03-28 14:31:30|15143.56|15143.56|15147.14|15147.14|15147.41|15147.41|15143.56|15143.56|0
1743172310000|2025-03-28 14:31:50|15147.29|15147.29|15153.65|15153.65|15153.95|15153.95|15147.29|15147.29|0
1743172320000|2025-03-28 14:32:00|15155.68|15155.68|15157.8|15157.8|15157.8|15157.8|15155.68|15155.68|0
1743172330000|2025-03-28 14:32:10|15155.46|15155.46|15153.12|15153.12|15155.46|15155.46|15153.12|15153.12|0
1743172360000|2025-03-28 14:32:40|15151.09|15151.09|15151.09|15151.09|15151.09|15151.09|15151.09|15151.09|0
1743172370000|2025-03-28 14:32:50|15149.27|15149.27|15143.01|15143.01|15149.27|15149.27|15143.01|15143.01|0
1743172380000|2025-03-28 14:33:00|15141.2|15141.2|15141.2|15141.2|15141.2|15141.2|15141.2|15141.2|0
1743172400000|2025-03-28 14:33:20|15139.16|15139.16|15144.91|15144.91|15145.52|15145.52|15139.16|15139.16|0
1743172410000|2025-03-28 14:33:30|15144.79|15144.79|15144.59|15144.59|15144.79|15144.79|15144.59|15144.59|0
1743172430000|2025-03-28 14:33:50|15142.78|15142.78|15142.78|15142.78|15142.78|15142.78|15142.78|15142.78|0
1743172440000|2025-03-28 14:34:00|15142.47|15142.47|15137.93|15137.93|15142.47|15142.47|15137.93|15137.93|0
1743172450000|2025-03-28 14:34:10|15129.8|15129.8|15129.7|15129.7|15131.61|15131.61|15129.7|15129.7|0
1743172460000|2025-03-28 14:34:20|15130.01|15130.01|15130.01|15130.01|15130.01|15130.01|15130.01|15130.01|0
1743172480000|2025-03-28 14:34:40|15131.23|15131.23|15135.08|15135.08|15135.08|15135.08|15130.31|15130.31|0
1743172490000|2025-03-28 14:34:50|15136.9|15136.9|15136.9|15136.9|15136.9|15136.9|15136.9|15136.9|0
1743172500000|2025-03-28 14:35:00|15138.83|15138.83|15133.17|15133.17|15138.83|15138.83|15133.17|15133.17|0
1743172510000|2025-03-28 14:35:10|15132.1|15132.1|15132.1|15132.1|15132.1|15132.1|15132.1|15132.1|0
1743172520000|2025-03-28 14:35:20|15131.94|15131.94|15131.48|15131.48|15131.94|15131.94|15131.48|15131.48|0
1743172530000|2025-03-28 14:35:30|15129.67|15129.67|15121.53|15121.53|15129.67|15129.67|15121.53|15121.53|0
1743172540000|2025-03-28 14:35:40|15121.83|15121.83|15119.72|15119.72|15121.83|15121.83|15119.72|15119.72|0
1743172550000|2025-03-28 14:35:50|15121.53|15121.53|15121.53|15121.53|15121.53|15121.53|15121.53|15121.53|0
1743172560000|2025-03-28 14:36:00|15123.57|15123.57|15125.38|15125.38|15125.38|15125.38|15123.57|15123.57|0
1743172570000|2025-03-28 14:36:10|15123.35|15123.35|15123.35|15123.35|15123.35|15123.35|15123.35|15123.35|0
1743172580000|2025-03-28 14:36:20|15123.67|15123.67|15125.7|15125.7|15125.7|15125.7|15123.37|15123.37|0
1743172590000|2025-03-28 14:36:30|15125.09|15125.09|15126.91|15126.91|15128.72|15128.72|15125.09|15125.09|0
1743172600000|2025-03-28 14:36:40|15125.09|15125.09|15117.7|15117.7|15125.09|15125.09|15117.7|15117.7|0
1743172610000|2025-03-28 14:36:50|15116.94|15116.94|15110.75|15110.75|15116.94|15116.94|15110.75|15110.75|0
1743172620000|2025-03-28 14:37:00|15110.45|15110.45|15108.64|15108.64|15110.45|15110.45|15108.64|15108.64|0
1743172630000|2025-03-28 14:37:10|15110.45|15110.45|15120.18|15120.18|15122.21|15122.21|15110.45|15110.45|0
1743172640000|2025-03-28 14:37:20|15118.37|15118.37|15116.33|15116.33|15118.37|15118.37|15116.33|15116.33|0
1743172650000|2025-03-28 14:37:30|15116.22|15116.22|15116.33|15116.33|15116.33|15116.33|15116.22|15116.22|0
1743172660000|2025-03-28 14:37:40|15114.3|15114.3|15114.3|15114.3|15114.3|15114.3|15114.3|15114.3|0
1743172670000|2025-03-28 14:37:50|15114|15114|15114.1|15114.1|15114.1|15114.1|15114|15114|0
1743172680000|2025-03-28 14:38:00|15113.8|15113.8|15113.8|15113.8|15113.8|15113.8|15113.8|15113.8|0
1743172690000|2025-03-28 14:38:10|15111.76|15111.76|15116.37|15116.37|15116.37|15116.37|15111.76|15111.76|0
1743172700000|2025-03-28 14:38:20|15116.98|15116.98|15116.98|15116.98|15116.98|15116.98|15116.98|15116.98|0
1743172710000|2025-03-28 14:38:30|15117.14|15117.14|15117.14|15117.14|15117.14|15117.14|15117.14|15117.14|0
1743172720000|2025-03-28 14:38:40|15116.68|15116.68|15116.68|15116.68|15116.68|15116.68|15116.68|15116.68|0
1743172730000|2025-03-28 14:38:50|15124.81|15124.81|15134.1|15134.1|15134.1|15134.1|15124.81|15124.81|0
1743172750000|2025-03-28 14:39:10|15136.14|15136.14|15136.14|15136.14|15136.14|15136.14|15136.14|15136.14|0
1743172760000|2025-03-28 14:39:20|15134.32|15134.32|15140.66|15140.66|15140.66|15140.66|15134.32|15134.32|0
1743172770000|2025-03-28 14:39:30|15138.62|15138.62|15138.62|15138.62|15138.62|15138.62|15138.62|15138.62|0
1743172790000|2025-03-28 14:39:50|15140.44|15140.44|15145.85|15145.85|15145.85|15145.85|15140.44|15140.44|0
1743172800000|2025-03-28 14:40:00|15144.04|15144.04|15142.22|15142.22|15144.04|15144.04|15142.22|15142.22|0
1743172810000|2025-03-28 14:40:10|15136.34|15136.34|15136.19|15136.19|15136.49|15136.49|15136.19|15136.19|0
1743172830000|2025-03-28 14:40:30|15134.15|15134.15|15134.15|15134.15|15134.15|15134.15|15134.15|15134.15|0
1743172850000|2025-03-28 14:40:50|15136.19|15136.19|15136.19|15136.19|15136.19|15136.19|15136.19|15136.19|0
1743172860000|2025-03-28 14:41:00|15135.89|15135.89|15135.89|15135.89|15135.89|15135.89|15135.89|15135.89|0
1743172870000|2025-03-28 14:41:10|15135.77|15135.77|15135.77|15135.77|15135.77|15135.77|15133.95|15133.95|0
1743172880000|2025-03-28 14:41:20|15133.95|15133.95|15127.59|15127.59|15133.95|15133.95|15125.82|15125.82|0
1743172890000|2025-03-28 14:41:30|15129.62|15129.62|15131.66|15131.66|15131.66|15131.66|15129.62|15129.62|0
1743172900000|2025-03-28 14:41:40|15131.42|15131.42|15131.54|15131.54|15131.54|15131.54|15131.42|15131.42|0
1743172910000|2025-03-28 14:41:50|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|0
1743172920000|2025-03-28 14:42:00|15131.76|15131.76|15137.94|15137.94|15137.94|15137.94|15131.76|15131.76|0
1743172940000|2025-03-28 14:42:20|15139.75|15139.75|15139.75|15139.75|15139.75|15139.75|15139.75|15139.75|0
1743172950000|2025-03-28 14:42:30|15141.79|15141.79|15141.79|15141.79|15141.79|15141.79|15141.79|15141.79|0
1743172960000|2025-03-28 14:42:40|15145.85|15145.85|15145.85|15145.85|15145.85|15145.85|15145.85|15145.85|0
1743172970000|2025-03-28 14:42:50|15145.97|15145.97|15145.97|15145.97|15145.97|15145.97|15145.97|15145.97|0
1743172980000|2025-03-28 14:43:00|15147.79|15147.79|15147.63|15147.63|15147.79|15147.79|15147.63|15147.63|0
1743172990000|2025-03-28 14:43:10|15145.82|15145.82|15147.85|15147.85|15147.85|15147.85|15145.82|15145.82|0
1743173000000|2025-03-28 14:43:20|15149.89|15149.89|15147.94|15147.94|15152|15152|15147.94|15147.94|0
1743173010000|2025-03-28 14:43:30|15146.12|15146.12|15145.36|15145.36|15146.12|15146.12|15145.36|15145.36|0
1743173020000|2025-03-28 14:43:40|15143.54|15143.54|15141.73|15141.73|15143.54|15143.54|15141.73|15141.73|0
1743173040000|2025-03-28 14:44:00|15145.36|15145.36|15145.36|15145.36|15145.36|15145.36|15145.36|15145.36|0
1743173060000|2025-03-28 14:44:20|15147.39|15147.39|15143.54|15143.54|15147.39|15147.39|15143.54|15143.54|0
1743173070000|2025-03-28 14:44:30|15143.71|15143.71|15146.04|15146.04|15146.04|15146.04|15143.71|15143.71|0
1743173080000|2025-03-28 14:44:40|15146.34|15146.34|15146.34|15146.34|15146.34|15146.34|15146.34|15146.34|0
1743173100000|2025-03-28 14:45:00|15152.22|15152.22|15152.22|15152.22|15152.22|15152.22|15152.22|15152.22|0
1743173110000|2025-03-28 14:45:10|15150.19|15150.19|15146.12|15146.12|15150.19|15150.19|15146.12|15146.12|0
1743173130000|2025-03-28 14:45:30|15142.06|15142.06|15142.06|15142.06|15142.06|15142.06|15142.06|15142.06|0
1743173140000|2025-03-28 14:45:40|15144.09|15144.09|15144.4|15144.4|15144.4|15144.4|15144.09|15144.09|0
1743173150000|2025-03-28 14:45:50|15146.43|15146.43|15146.43|15146.43|15146.43|15146.43|15146.43|15146.43|0
1743173160000|2025-03-28 14:46:00|15146.58|15146.58|15146.58|15146.58|15146.58|15146.58|15146.58|15146.58|0
1743173170000|2025-03-28 14:46:10|15145.98|15145.98|15150.04|15150.04|15150.04|15150.04|15145.98|15145.98|0
1743173190000|2025-03-28 14:46:30|15150.2|15150.2|15144.1|15144.1|15150.2|15150.2|15144.1|15144.1|0
1743173200000|2025-03-28 14:46:40|15143.98|15143.98|15139.67|15139.67|15143.98|15143.98|15137.74|15137.74|0
1743173220000|2025-03-28 14:47:00|15137.86|15137.86|15135.83|15135.83|15137.86|15137.86|15135.83|15135.83|0
1743173250000|2025-03-28 14:47:30|15137.86|15137.86|15137.86|15137.86|15137.86|15137.86|15137.86|15137.86|0
1743173260000|2025-03-28 14:47:40|15137.98|15137.98|15139.94|15139.94|15139.94|15139.94|15137.98|15137.98|0
1743173270000|2025-03-28 14:47:50|15140.1|15140.1|15144.16|15144.16|15144.16|15144.16|15140.1|15140.1|0
1743173280000|2025-03-28 14:48:00|15146.2|15146.2|15142.43|15142.43|15146.5|15146.5|15142.43|15142.43|0
1743173300000|2025-03-28 14:48:20|15142.13|15142.13|15142.13|15142.13|15142.13|15142.13|15142.13|15142.13|0
1743173330000|2025-03-28 14:48:50|15140.32|15140.32|15136.25|15136.25|15140.32|15140.32|15136.25|15136.25|0
1743173340000|2025-03-28 14:49:00|15138.28|15138.28|15140.16|15140.16|15140.32|15140.32|15136.25|15136.25|0
1743173360000|2025-03-28 14:49:20|15140.05|15140.05|15140.28|15140.28|15140.28|15140.28|15140.05|15140.05|0
1743173370000|2025-03-28 14:49:30|15142.09|15142.09|15142.09|15142.09|15143.91|15143.91|15142.09|15142.09|0
1743173390000|2025-03-28 14:49:50|15138.03|15138.03|15138.45|15138.45|15138.45|15138.45|15138.03|15138.03|0
1743173400000|2025-03-28 14:50:00|15140.48|15140.48|15141.09|15141.09|15141.09|15141.09|15140.48|15140.48|0
1743173420000|2025-03-28 14:50:20|15140.63|15140.63|15140.33|15140.33|15140.63|15140.63|15140.33|15140.33|0
1743173430000|2025-03-28 14:50:30|15142.36|15142.36|15142.36|15142.36|15142.36|15142.36|15142.36|15142.36|0
1743173450000|2025-03-28 14:50:50|15138.3|15138.3|15136.37|15136.37|15138.3|15138.3|15136.37|15136.37|0
1743173460000|2025-03-28 14:51:00|15134.33|15134.33|15137.12|15137.12|15137.12|15137.12|15134.33|15134.33|0
1743173470000|2025-03-28 14:51:10|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|0
1743173480000|2025-03-28 14:51:20|15137.12|15137.12|15139.16|15139.16|15139.16|15139.16|15137.12|15137.12|0
1743173490000|2025-03-28 14:51:30|15141.19|15141.19|15141.19|15141.19|15141.19|15141.19|15141.19|15141.19|0
1743173500000|2025-03-28 14:51:40|15143.22|15143.22|15157.12|15157.12|15157.12|15157.12|15143.22|15143.22|0
1743173510000|2025-03-28 14:51:50|15155.31|15155.31|15153.49|15153.49|15155.31|15155.31|15153.49|15153.49|0
1743173520000|2025-03-28 14:52:00|15151.68|15151.68|15149.56|15149.56|15151.68|15151.68|15149.26|15149.26|0
1743173530000|2025-03-28 14:52:10|15150.48|15150.48|15148.21|15148.21|15150.48|15150.48|15148.21|15148.21|0
1743173540000|2025-03-28 14:52:20|15150.02|15150.02|15149.16|15149.16|15150.02|15150.02|15148.96|15148.96|0
1743173550000|2025-03-28 14:52:30|15149.46|15149.46|15137.14|15137.14|15149.46|15149.46|15137.14|15137.14|0
1743173560000|2025-03-28 14:52:40|15135.33|15135.33|15135.33|15135.33|15135.33|15135.33|15135.03|15135.03|0
1743173570000|2025-03-28 14:52:50|15133.3|15133.3|15129.51|15129.51|15133.3|15133.3|15129.37|15129.37|0
1743173580000|2025-03-28 14:53:00|15133.57|15133.57|15134.49|15134.49|15134.49|15134.49|15133.57|15133.57|0
1743173590000|2025-03-28 14:53:10|15134.25|15134.25|15134.25|15134.25|15134.25|15134.25|15134.25|15134.25|0
1743173600000|2025-03-28 14:53:20|15136.07|15136.07|15136.07|15136.07|15136.07|15136.07|15136.07|15136.07|0
1743173620000|2025-03-28 14:53:40|15134.03|15134.03|15133.73|15133.73|15134.03|15134.03|15133.73|15133.73|0
1743173630000|2025-03-28 14:53:50|15131.91|15131.91|15125.12|15125.12|15131.91|15131.91|15125.12|15125.12|0
1743173640000|2025-03-28 14:54:00|15123.09|15123.09|15125.12|15125.12|15125.12|15125.12|15123.09|15123.09|0
1743173650000|2025-03-28 14:54:10|15125.43|15125.43|15125.12|15125.12|15125.43|15125.43|15125.12|15125.12|0
1743173660000|2025-03-28 14:54:20|15121.06|15121.06|15121.06|15121.06|15121.06|15121.06|15121.06|15121.06|0
1743173680000|2025-03-28 14:54:40|15123.09|15123.09|15121.06|15121.06|15123.09|15123.09|15121.06|15121.06|0
1743173700000|2025-03-28 14:55:00|15119.24|15119.24|15119.24|15119.24|15119.24|15119.24|15119.24|15119.24|0
1743173710000|2025-03-28 14:55:10|15119.14|15119.14|15116.38|15116.38|15119.14|15119.14|15114.96|15114.96|0
1743173720000|2025-03-28 14:55:20|15118.2|15118.2|15118.2|15118.2|15118.2|15118.2|15118.2|15118.2|0
1743173730000|2025-03-28 14:55:30|15120.01|15120.01|15124.08|15124.08|15124.08|15124.08|15120.01|15120.01|0
1743173760000|2025-03-28 14:56:00|15120.01|15120.01|15118.2|15118.2|15120.01|15120.01|15118.2|15118.2|0
1743173770000|2025-03-28 14:56:10|15124.7|15124.7|15124.82|15124.82|15124.82|15124.82|15124.7|15124.7|0
1743173780000|2025-03-28 14:56:20|15123|15123|15123.3|15123.3|15123.3|15123.3|15123|15123|0
1743173790000|2025-03-28 14:56:30|15125.12|15125.12|15125.54|15125.54|15125.54|15125.54|15125|15125|0
1743173800000|2025-03-28 14:56:40|15129.91|15129.91|15131.72|15131.72|15131.72|15131.72|15129.91|15129.91|0
1743173830000|2025-03-28 14:57:10|15127.66|15127.66|15127.51|15127.51|15127.66|15127.66|15127.51|15127.51|0
1743173880000|2025-03-28 14:58:00|15127.34|15127.34|15127.34|15127.34|15127.34|15127.34|15127.34|15127.34|0
1743173890000|2025-03-28 14:58:10|15123.28|15123.28|15121.16|15121.16|15123.28|15123.28|15121.16|15121.16|0
1743173900000|2025-03-28 14:58:20|15122.97|15122.97|15125.01|15125.01|15125.01|15125.01|15122.97|15122.97|0
1743173910000|2025-03-28 14:58:30|15124.4|15124.4|15124.4|15124.4|15124.4|15124.4|15124.4|15124.4|0
1743173920000|2025-03-28 14:58:40|15124.7|15124.7|15124.7|15124.7|15124.7|15124.7|15124.7|15124.7|0
1743173930000|2025-03-28 14:58:50|15124.4|15124.4|15126.51|15126.51|15126.51|15126.51|15124.4|15124.4|0
1743173940000|2025-03-28 14:59:00|15126.82|15126.82|15126.51|15126.51|15128.33|15128.33|15126.51|15126.51|0
1743173970000|2025-03-28 14:59:30|15128.55|15128.55|15128.55|15128.55|15128.55|15128.55|15128.55|15128.55|0
1743173980000|2025-03-28 14:59:40|15130.58|15130.58|15130.58|15130.58|15130.58|15130.58|15130.58|15130.58|0
1743174000000|2025-03-28 15:00:00|15132.61|15132.61|15132.61|15132.61|15132.61|15132.61|15132.61|15132.61|0
1743174010000|2025-03-28 15:00:10|15132.46|15132.46|15126.58|15126.58|15132.46|15132.46|15126.58|15126.58|0
1743174020000|2025-03-28 15:00:20|15124.55|15124.55|15124.55|15124.55|15124.55|15124.55|15124.55|15124.55|0
1743174030000|2025-03-28 15:00:30|15124.24|15124.24|15118.06|15118.06|15124.4|15124.4|15118.06|15118.06|0
1743174040000|2025-03-28 15:00:40|15121.69|15121.69|15121.69|15121.69|15121.69|15121.69|15121.69|15121.69|0
1743174050000|2025-03-28 15:00:50|15123.72|15123.72|15126.06|15126.06|15126.06|15126.06|15123.72|15123.72|0
1743174060000|2025-03-28 15:01:00|15128.09|15128.09|15128.09|15128.09|15128.09|15128.09|15128.09|15128.09|0
1743174070000|2025-03-28 15:01:10|15124.16|15124.16|15120.09|15120.09|15124.16|15124.16|15120.09|15120.09|0
1743174090000|2025-03-28 15:01:30|15118.28|15118.28|15117.98|15117.98|15118.28|15118.28|15117.98|15117.98|0
1743174100000|2025-03-28 15:01:40|15107.81|15107.81|15106.28|15106.28|15107.81|15107.81|15106.28|15106.28|0
1743174110000|2025-03-28 15:01:50|15104.25|15104.25|15104.25|15104.25|15104.25|15104.25|15104.25|15104.25|0
1743174120000|2025-03-28 15:02:00|15108.32|15108.32|15108.32|15108.32|15108.32|15108.32|15108.32|15108.32|0
1743174130000|2025-03-28 15:02:10|15108.17|15108.17|15106.13|15106.13|15108.17|15108.17|15106.13|15106.13|0
1743174140000|2025-03-28 15:02:20|15104.32|15104.32|15106.59|15106.59|15106.59|15106.59|15104.32|15104.32|0
1743174170000|2025-03-28 15:02:50|15104.56|15104.56|15104.56|15104.56|15104.56|15104.56|15104.56|15104.56|0
1743174180000|2025-03-28 15:03:00|15106.37|15106.37|15109.32|15109.32|15109.32|15109.32|15106.37|15106.37|0
1743174190000|2025-03-28 15:03:10|15111.35|15111.35|15111.35|15111.35|15111.35|15111.35|15111.35|15111.35|0
1743174200000|2025-03-28 15:03:20|15113.84|15113.84|15113.84|15113.84|15113.84|15113.84|15113.84|15113.84|0
1743174230000|2025-03-28 15:03:50|15117.47|15117.47|15115.86|15115.86|15117.47|15117.47|15115.66|15115.66|0
1743174240000|2025-03-28 15:04:00|15112.23|15112.23|15111.62|15111.62|15112.23|15112.23|15111.62|15111.62|0
1743174250000|2025-03-28 15:04:10|15101.45|15101.45|15101.45|15101.45|15101.45|15101.45|15101.45|15101.45|0
1743174260000|2025-03-28 15:04:20|15100.85|15100.85|15100.85|15100.85|15100.85|15100.85|15100.85|15100.85|0
1743174280000|2025-03-28 15:04:40|15100.95|15100.95|15098.91|15098.91|15100.95|15100.95|15098.91|15098.91|0
1743174300000|2025-03-28 15:05:00|15094.85|15094.85|15098.91|15098.91|15098.91|15098.91|15094.85|15094.85|0
1743174310000|2025-03-28 15:05:10|15098.59|15098.59|15096.56|15096.56|15098.59|15098.59|15096.56|15096.56|0
1743174320000|2025-03-28 15:05:20|15094.74|15094.74|15096.56|15096.56|15096.56|15096.56|15094.74|15094.74|0
1743174340000|2025-03-28 15:05:40|15100.62|15100.62|15100.93|15100.93|15102.96|15102.96|15100.62|15100.62|0
1743174350000|2025-03-28 15:05:50|15100.62|15100.62|15100.42|15100.42|15100.62|15100.62|15100.42|15100.42|0
1743174410000|2025-03-28 15:06:50|15102.24|15102.24|15102.54|15102.54|15102.54|15102.54|15102.24|15102.24|0
1743174420000|2025-03-28 15:07:00|15104.57|15104.57|15102.54|15102.54|15104.57|15104.57|15102.54|15102.54|0
1743174430000|2025-03-28 15:07:10|15100.73|15100.73|15100.73|15100.73|15100.73|15100.73|15100.73|15100.73|0
1743174440000|2025-03-28 15:07:20|15098.69|15098.69|15098.69|15098.69|15098.69|15098.69|15098.69|15098.69|0
1743174450000|2025-03-28 15:07:30|15098.58|15098.58|15098.58|15098.58|15098.58|15098.58|15098.58|15098.58|0
1743174480000|2025-03-28 15:08:00|15098.77|15098.77|15098.68|15098.68|15098.77|15098.77|15098.68|15098.68|0
1743174490000|2025-03-28 15:08:10|15094.61|15094.61|15094.61|15094.61|15094.61|15094.61|15094.61|15094.61|0
1743174520000|2025-03-28 15:08:40|15093.69|15093.69|15093.69|15093.69|15093.69|15093.69|15093.69|15093.69|0
1743174530000|2025-03-28 15:08:50|15091.88|15091.88|15093.81|15093.81|15093.81|15093.81|15091.88|15091.88|0
1743174540000|2025-03-28 15:09:00|15093.69|15093.69|15093.69|15093.69|15093.69|15093.69|15093.69|15093.69|0
1743174550000|2025-03-28 15:09:10|15095.73|15095.73|15095.73|15095.73|15095.73|15095.73|15095.73|15095.73|0
1743174560000|2025-03-28 15:09:20|15093.91|15093.91|15087.81|15087.81|15093.91|15093.91|15087.81|15087.81|0
1743174570000|2025-03-28 15:09:30|15089.84|15089.84|15085.44|15085.44|15089.84|15089.84|15085.44|15085.44|0
1743174590000|2025-03-28 15:09:50|15081.37|15081.37|15083.41|15083.41|15083.41|15083.41|15081.37|15081.37|0
1743174600000|2025-03-28 15:10:00|15083.71|15083.71|15083.71|15083.71|15083.71|15083.71|15083.71|15083.71|0
1743174610000|2025-03-28 15:10:10|15083.86|15083.86|15113.06|15113.06|15114.44|15114.44|15083.86|15083.86|0
1743174620000|2025-03-28 15:10:20|15109.21|15109.21|15112.28|15112.28|15113.28|15113.28|15107.18|15107.18|0
1743174630000|2025-03-28 15:10:30|15112.38|15112.38|15117.82|15117.82|15117.82|15117.82|15108.31|15108.31|0
1743174640000|2025-03-28 15:10:40|15119.85|15119.85|15119.64|15119.64|15119.94|15119.94|15118.12|15118.12|0
1743174650000|2025-03-28 15:10:50|15121.67|15121.67|15121.3|15121.3|15123.48|15123.48|15121.3|15121.3|0
1743174660000|2025-03-28 15:11:00|15123.33|15123.33|15119.09|15119.09|15123.33|15123.33|15119.09|15119.09|0
1743174670000|2025-03-28 15:11:10|15115.02|15115.02|15114.72|15114.72|15115.02|15115.02|15114.72|15114.72|0
1743174690000|2025-03-28 15:11:30|15116.76|15116.76|15116.43|15116.43|15116.76|15116.76|15116.43|15116.43|0
1743174700000|2025-03-28 15:11:40|15116.59|15116.59|15116.59|15116.59|15116.59|15116.59|15116.59|15116.59|0
1743174710000|2025-03-28 15:11:50|15116.36|15116.36|15116.36|15116.36|15116.36|15116.36|15116.36|15116.36|0
1743174720000|2025-03-28 15:12:00|15110.26|15110.26|15106.63|15106.63|15110.26|15110.26|15106.63|15106.63|0
1743174730000|2025-03-28 15:12:10|15104.6|15104.6|15106.63|15106.63|15106.63|15106.63|15104.6|15104.6|0
1743174750000|2025-03-28 15:12:30|15110.7|15110.7|15112.66|15112.66|15112.81|15112.81|15110.7|15110.7|0
1743174760000|2025-03-28 15:12:40|15110.85|15110.85|15110.39|15110.39|15110.85|15110.85|15110.39|15110.39|0
1743174770000|2025-03-28 15:12:50|15108.57|15108.57|15106.32|15106.32|15110.39|15110.39|15106.32|15106.32|0
1743174780000|2025-03-28 15:13:00|15104.29|15104.29|15108.36|15108.36|15108.36|15108.36|15104.29|15104.29|0
1743174790000|2025-03-28 15:13:10|15110.39|15110.39|15110.39|15110.39|15110.39|15110.39|15110.39|15110.39|0
1743174810000|2025-03-28 15:13:30|15106.32|15106.32|15106.16|15106.16|15106.32|15106.32|15106.16|15106.16|0
1743174830000|2025-03-28 15:13:50|15108.19|15108.19|15110.99|15110.99|15110.99|15110.99|15108.19|15108.19|0
1743174840000|2025-03-28 15:14:00|15111.11|15111.11|15114.95|15114.95|15114.95|15114.95|15111.11|15111.11|0
1743174860000|2025-03-28 15:14:20|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|0
1743174870000|2025-03-28 15:14:30|15112.62|15112.62|15112.62|15112.62|15112.62|15112.62|15112.62|15112.62|0
1743174880000|2025-03-28 15:14:40|15112.73|15112.73|15114.77|15114.77|15114.77|15114.77|15112.73|15112.73|0
1743174900000|2025-03-28 15:15:00|15114.31|15114.31|15114.04|15114.04|15114.31|15114.31|15114.04|15114.04|0
1743174910000|2025-03-28 15:15:10|15110.11|15110.11|15110.11|15110.11|15110.11|15110.11|15110.11|15110.11|0
1743174920000|2025-03-28 15:15:20|15099.94|15099.94|15099.94|15099.94|15099.94|15099.94|15099.94|15099.94|0
1743174930000|2025-03-28 15:15:30|15097.9|15097.9|15097.9|15097.9|15097.9|15097.9|15097.9|15097.9|0
1743174940000|2025-03-28 15:15:40|15095.87|15095.87|15095.87|15095.87|15095.87|15095.87|15095.87|15095.87|0
1743174950000|2025-03-28 15:15:50|15097.9|15097.9|15099.94|15099.94|15099.94|15099.94|15097.9|15097.9|0
1743174960000|2025-03-28 15:16:00|15098.12|15098.12|15095.97|15095.97|15098.12|15098.12|15095.97|15095.97|0
1743174970000|2025-03-28 15:16:10|15098.01|15098.01|15101.85|15101.85|15101.85|15101.85|15098.01|15098.01|0
1743174980000|2025-03-28 15:16:20|15102.16|15102.16|15104.19|15104.19|15104.19|15104.19|15102.16|15102.16|0
1743174990000|2025-03-28 15:16:30|15104.49|15104.49|15109.05|15109.05|15109.17|15109.17|15104.49|15104.49|0
1743175000000|2025-03-28 15:16:40|15111.09|15111.09|15113.12|15113.12|15113.12|15113.12|15109.05|15109.05|0
1743175010000|2025-03-28 15:16:50|15116.75|15116.75|15116.75|15116.75|15116.75|15116.75|15116.75|15116.75|0
1743175020000|2025-03-28 15:17:00|15116.99|15116.99|15125.71|15125.71|15125.71|15125.71|15116.99|15116.99|0
1743175030000|2025-03-28 15:17:10|15125.83|15125.83|15128.44|15128.44|15128.44|15128.44|15125.83|15125.83|0
1743175040000|2025-03-28 15:17:20|15126.4|15126.4|15132.99|15132.99|15132.99|15132.99|15126.4|15126.4|0
1743175060000|2025-03-28 15:17:40|15135.02|15135.02|15132.99|15132.99|15135.02|15135.02|15132.99|15132.99|0
1743175070000|2025-03-28 15:17:50|15137.06|15137.06|15135.02|15135.02|15137.06|15137.06|15135.02|15135.02|0
1743175080000|2025-03-28 15:18:00|15137.06|15137.06|15144.09|15144.09|15144.09|15144.09|15137.06|15137.06|0
1743175090000|2025-03-28 15:18:10|15143.78|15143.78|15141.97|15141.97|15143.78|15143.78|15141.97|15141.97|0
1743175110000|2025-03-28 15:18:30|15137.9|15137.9|15139.72|15139.72|15139.72|15139.72|15137.9|15137.9|0
1743175130000|2025-03-28 15:18:50|15141.53|15141.53|15133.75|15133.75|15141.53|15141.53|15133.75|15133.75|0
1743175140000|2025-03-28 15:19:00|15131.94|15131.94|15131.72|15131.72|15133.75|15133.75|15131.72|15131.72|0
1743175150000|2025-03-28 15:19:10|15133.75|15133.75|15129.68|15129.68|15133.75|15133.75|15129.68|15129.68|0
1743175190000|2025-03-28 15:19:50|15131.5|15131.5|15133.53|15133.53|15133.53|15133.53|15131.5|15131.5|0
1743175210000|2025-03-28 15:20:10|15135.56|15135.56|15137.38|15137.38|15137.38|15137.38|15135.56|15135.56|0
1743175230000|2025-03-28 15:20:30|15135.35|15135.35|15135.35|15135.35|15135.35|15135.35|15135.35|15135.35|0
1743175240000|2025-03-28 15:20:40|15133.53|15133.53|15133.53|15133.53|15133.53|15133.53|15133.53|15133.53|0
1743175250000|2025-03-28 15:20:50|15131.5|15131.5|15131.5|15131.5|15131.5|15131.5|15131.5|15131.5|0
1743175260000|2025-03-28 15:21:00|15131.3|15131.3|15133.43|15133.43|15133.43|15133.43|15131.3|15131.3|0
1743175270000|2025-03-28 15:21:10|15135.46|15135.46|15135.46|15135.46|15135.46|15135.46|15135.46|15135.46|0
1743175280000|2025-03-28 15:21:20|15137.28|15137.28|15137.28|15137.28|15137.28|15137.28|15136.97|15136.97|0
1743175290000|2025-03-28 15:21:30|15137.7|15137.7|15139.51|15139.51|15139.51|15139.51|15137.7|15137.7|0
1743175300000|2025-03-28 15:21:40|15143.58|15143.58|15143.27|15143.27|15143.58|15143.58|15143.27|15143.27|0
1743175310000|2025-03-28 15:21:50|15142.66|15142.66|15136.78|15136.78|15142.66|15142.66|15136.78|15136.78|0
1743175350000|2025-03-28 15:22:30|15138.82|15138.82|15138.82|15138.82|15138.82|15138.82|15138.82|15138.82|0
1743175360000|2025-03-28 15:22:40|15140.63|15140.63|15142.66|15142.66|15142.66|15142.66|15140.63|15140.63|0
1743175370000|2025-03-28 15:22:50|15144.7|15144.7|15144.7|15144.7|15144.7|15144.7|15144.7|15144.7|0
1743175380000|2025-03-28 15:23:00|15142.66|15142.66|15142.66|15142.66|15142.66|15142.66|15142.66|15142.66|0
1743175410000|2025-03-28 15:23:30|15142.21|15142.21|15148.02|15148.02|15148.02|15148.02|15142.21|15142.21|0
1743175420000|2025-03-28 15:23:40|15148.32|15148.32|15148.32|15148.32|15148.32|15148.32|15148.32|15148.32|0
1743175430000|2025-03-28 15:23:50|15146.29|15146.29|15145.99|15145.99|15146.29|15146.29|15145.99|15145.99|0
1743175450000|2025-03-28 15:24:10|15145.83|15145.83|15141.48|15141.48|15145.83|15145.83|15141.48|15141.48|0
1743175460000|2025-03-28 15:24:20|15143.3|15143.3|15137.2|15137.2|15143.3|15143.3|15137.2|15137.2|0
1743175480000|2025-03-28 15:24:40|15137.31|15137.31|15139.35|15139.35|15139.35|15139.35|15137.31|15137.31|0
1743175490000|2025-03-28 15:24:50|15141.16|15141.16|15147.26|15147.26|15147.26|15147.26|15141.16|15141.16|0
1743175500000|2025-03-28 15:25:00|15147.38|15147.38|15147.99|15147.99|15147.99|15147.99|15147.38|15147.38|0
1743175520000|2025-03-28 15:25:20|15148.09|15148.09|15148.09|15148.09|15148.09|15148.09|15146.06|15146.06|0
1743175550000|2025-03-28 15:25:50|15146.06|15146.06|15148.09|15148.09|15148.09|15148.09|15146.06|15146.06|0
1743175560000|2025-03-28 15:26:00|15148.21|15148.21|15147.44|15147.44|15148.21|15148.21|15147.29|15147.29|0
1743175570000|2025-03-28 15:26:10|15149.48|15149.48|15157.53|15157.53|15157.53|15157.53|15149.48|15149.48|0
1743175580000|2025-03-28 15:26:20|15155.2|15155.2|15155.2|15155.2|15155.2|15155.2|15155.2|15155.2|0
1743175590000|2025-03-28 15:26:30|15153.16|15153.16|15153.16|15153.16|15155.2|15155.2|15153.16|15153.16|0
1743175600000|2025-03-28 15:26:40|15155.2|15155.2|15159.16|15159.16|15159.16|15159.16|15155.2|15155.2|0
1743175610000|2025-03-28 15:26:50|15161.19|15161.19|15163.23|15163.23|15163.23|15163.23|15161.19|15161.19|0
1743175620000|2025-03-28 15:27:00|15165.26|15165.26|15167.29|15167.29|15167.29|15167.29|15157.13|15157.13|0
1743175630000|2025-03-28 15:27:10|15167.9|15167.9|15167.9|15167.9|15167.9|15167.9|15167.9|15167.9|0
1743175660000|2025-03-28 15:27:40|15167.8|15167.8|15171.73|15171.73|15171.73|15171.73|15167.8|15167.8|0
1743175670000|2025-03-28 15:27:50|15173.54|15173.54|15173.54|15173.54|15173.54|15173.54|15173.54|15173.54|0
1743175680000|2025-03-28 15:28:00|15175.58|15175.58|15176.02|15176.02|15179.64|15179.64|15175.58|15175.58|0
1743175690000|2025-03-28 15:28:10|15176.32|15176.32|15172.25|15172.25|15176.32|15176.32|15172.25|15172.25|0
1743175710000|2025-03-28 15:28:30|15170.22|15170.22|15172.25|15172.25|15172.25|15172.25|15170.22|15170.22|0
1743175720000|2025-03-28 15:28:40|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|0
1743175730000|2025-03-28 15:28:50|15176.1|15176.1|15176.1|15176.1|15176.1|15176.1|15176.1|15176.1|0
1743175740000|2025-03-28 15:29:00|15175.8|15175.8|15177.61|15177.61|15177.83|15177.83|15175.8|15175.8|0
1743175770000|2025-03-28 15:29:30|15177.92|15177.92|15176.1|15176.1|15177.92|15177.92|15176.1|15176.1|0
1743175780000|2025-03-28 15:29:40|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|0
1743175790000|2025-03-28 15:29:50|15172.25|15172.25|15175.88|15175.88|15175.88|15175.88|15172.25|15172.25|0
1743175830000|2025-03-28 15:30:30|15177.92|15177.92|15175.88|15175.88|15177.92|15177.92|15175.88|15175.88|0
1743175840000|2025-03-28 15:30:40|15176.19|15176.19|15176.19|15176.19|15176.19|15176.19|15176.19|15176.19|0
1743175880000|2025-03-28 15:31:20|15174.15|15174.15|15174.15|15174.15|15174.15|15174.15|15174.15|15174.15|0
1743175890000|2025-03-28 15:31:30|15176.19|15176.19|15176.19|15176.19|15176.19|15176.19|15176.19|15176.19|0
1743175910000|2025-03-28 15:31:50|15178.22|15178.22|15178.22|15178.22|15178.22|15178.22|15178.22|15178.22|0
1743175930000|2025-03-28 15:32:10|15178.52|15178.52|15178.52|15178.52|15178.52|15178.52|15178.52|15178.52|0
1743175940000|2025-03-28 15:32:20|15174.46|15174.46|15174.46|15174.46|15174.46|15174.46|15174.46|15174.46|0
1743175950000|2025-03-28 15:32:30|15172.64|15172.64|15172.71|15172.71|15172.71|15172.71|15172.41|15172.41|0
1743175960000|2025-03-28 15:32:40|15172.6|15172.6|15172.6|15172.6|15172.6|15172.6|15172.6|15172.6|0
1743176020000|2025-03-28 15:33:40|15174.63|15174.63|15174.63|15174.63|15174.63|15174.63|15174.63|15174.63|0
1743176030000|2025-03-28 15:33:50|15174.93|15174.93|15179|15179|15179|15179|15174.93|15174.93|0
1743176040000|2025-03-28 15:34:00|15180.81|15180.81|15180.81|15180.81|15180.81|15180.81|15180.81|15180.81|0
1743176060000|2025-03-28 15:34:20|15180.93|15180.93|15180.93|15180.93|15180.93|15180.93|15180.93|15180.93|0
1743176070000|2025-03-28 15:34:30|15182.74|15182.74|15182.74|15182.74|15182.74|15182.74|15182.74|15182.74|0
1743176080000|2025-03-28 15:34:40|15184.56|15184.56|15182.74|15182.74|15184.56|15184.56|15182.74|15182.74|0
1743176090000|2025-03-28 15:34:50|15184.56|15184.56|15184.56|15184.56|15184.56|15184.56|15182.52|15182.52|0
1743176100000|2025-03-28 15:35:00|15182.52|15182.52|15180.11|15180.11|15182.52|15182.52|15180.11|15180.11|0
1743176110000|2025-03-28 15:35:10|15182.14|15182.14|15180.11|15180.11|15182.14|15182.14|15180.11|15180.11|0
1743176120000|2025-03-28 15:35:20|15178.07|15178.07|15178.75|15178.75|15178.75|15178.75|15177.77|15177.77|0
1743176130000|2025-03-28 15:35:30|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|0
1743176140000|2025-03-28 15:35:40|15176.41|15176.41|15176.41|15176.41|15176.41|15176.41|15176.41|15176.41|0
1743176180000|2025-03-28 15:36:20|15180.48|15180.48|15180.48|15180.48|15180.48|15180.48|15180.48|15180.48|0
1743176200000|2025-03-28 15:36:40|15181.09|15181.09|15186.97|15186.97|15186.97|15186.97|15181.09|15181.09|0
1743176220000|2025-03-28 15:37:00|15187.27|15187.27|15187.27|15187.27|15187.27|15187.27|15187.27|15187.27|0
1743176230000|2025-03-28 15:37:10|15190.9|15190.9|15198.39|15198.39|15198.39|15198.39|15190.9|15190.9|0
1743176240000|2025-03-28 15:37:20|15199.31|15199.31|15201.54|15201.54|15201.54|15201.54|15197.49|15197.49|0
1743176250000|2025-03-28 15:37:30|15201.64|15201.64|15201.64|15201.64|15203.67|15203.67|15201.64|15201.64|0
1743176260000|2025-03-28 15:37:40|15203.67|15203.67|15209.75|15209.75|15209.75|15209.75|15203.67|15203.67|0
1743176280000|2025-03-28 15:38:00|15206.13|15206.13|15204.31|15204.31|15207.94|15207.94|15204.31|15204.31|0
1743176290000|2025-03-28 15:38:10|15206.13|15206.13|15209.97|15209.97|15209.97|15209.97|15206.13|15206.13|0
1743176300000|2025-03-28 15:38:20|15211.79|15211.79|15209.75|15209.75|15211.79|15211.79|15209.75|15209.75|0
1743176310000|2025-03-28 15:38:30|15209.87|15209.87|15208.06|15208.06|15209.87|15209.87|15208.06|15208.06|0
1743176320000|2025-03-28 15:38:40|15210.09|15210.09|15214.24|15214.24|15214.24|15214.24|15210.09|15210.09|0
1743176340000|2025-03-28 15:39:00|15214.57|15214.57|15214.57|15214.57|15214.87|15214.87|15214.57|15214.57|0
1743176350000|2025-03-28 15:39:10|15212.53|15212.53|15212.53|15212.53|15212.53|15212.53|15212.53|15212.53|0
1743176370000|2025-03-28 15:39:30|15210.5|15210.5|15210.5|15210.5|15210.5|15210.5|15210.5|15210.5|0
1743176380000|2025-03-28 15:39:40|15208.47|15208.47|15208.16|15208.16|15208.47|15208.47|15208.16|15208.16|0
1743176390000|2025-03-28 15:39:50|15210.2|15210.2|15210.2|15210.2|15210.2|15210.2|15210.2|15210.2|0
1743176400000|2025-03-28 15:40:00|15210.31|15210.31|15213.94|15213.94|15213.94|15213.94|15210.31|15210.31|0
1743176410000|2025-03-28 15:40:10|15215.97|15215.97|15215.97|15215.97|15215.97|15215.97|15215.97|15215.97|0
1743176420000|2025-03-28 15:40:20|15216.58|15216.58|15216.58|15216.58|15216.58|15216.58|15216.58|15216.58|0
1743176430000|2025-03-28 15:40:30|15216.7|15216.7|15216.7|15216.7|15216.7|15216.7|15216.7|15216.7|0
1743176440000|2025-03-28 15:40:40|15214.66|15214.66|15214.66|15214.66|15214.66|15214.66|15214.66|15214.66|0
1743176450000|2025-03-28 15:40:50|15212.85|15212.85|15211.03|15211.03|15212.85|15212.85|15211.03|15211.03|0
1743176460000|2025-03-28 15:41:00|15210.42|15210.42|15208.61|15208.61|15210.42|15210.42|15208.61|15208.61|0
1743176470000|2025-03-28 15:41:10|15206.79|15206.79|15206.79|15206.79|15206.79|15206.79|15206.79|15206.79|0
1743176480000|2025-03-28 15:41:20|15206.56|15206.56|15202.19|15202.19|15206.56|15206.56|15202.19|15202.19|0
1743176490000|2025-03-28 15:41:30|15198.56|15198.56|15196.53|15196.53|15198.56|15198.56|15196.53|15196.53|0
1743176510000|2025-03-28 15:41:50|15194.41|15194.41|15190.56|15190.56|15194.41|15194.41|15190.56|15190.56|0
1743176520000|2025-03-28 15:42:00|15190.26|15190.26|15190.26|15190.26|15190.26|15190.26|15190.26|15190.26|0
1743176540000|2025-03-28 15:42:20|15189.34|15189.34|15187.19|15187.19|15189.34|15189.34|15187.19|15187.19|0
1743176550000|2025-03-28 15:42:30|15187.09|15187.09|15180.99|15180.99|15187.09|15187.09|15180.99|15180.99|0
1743176570000|2025-03-28 15:42:50|15180.83|15180.83|15180.69|15180.69|15180.99|15180.99|15180.69|15180.69|0
1743176580000|2025-03-28 15:43:00|15180.53|15180.53|15180.53|15180.53|15180.53|15180.53|15180.53|15180.53|0
1743176590000|2025-03-28 15:43:10|15180.22|15180.22|15173.73|15173.73|15180.22|15180.22|15173.73|15173.73|0
1743176610000|2025-03-28 15:43:30|15173.61|15173.61|15173.61|15173.61|15173.61|15173.61|15173.61|15173.61|0
1743176620000|2025-03-28 15:43:40|15171.8|15171.8|15173.38|15173.38|15173.5|15173.5|15169.65|15169.65|0
1743176630000|2025-03-28 15:43:50|15173.61|15173.61|15173.61|15173.61|15173.61|15173.61|15173.61|15173.61|0
1743176650000|2025-03-28 15:44:10|15169.99|15169.99|15165.62|15165.62|15169.99|15169.99|15165.62|15165.62|0
1743176660000|2025-03-28 15:44:20|15164.55|15164.55|15166.36|15166.36|15166.36|15166.36|15164.55|15164.55|0
1743176690000|2025-03-28 15:44:50|15168.4|15168.4|15170.89|15170.89|15170.89|15170.89|15168.4|15168.4|0
1743176700000|2025-03-28 15:45:00|15172.92|15172.92|15172.92|15172.92|15172.92|15172.92|15172.92|15172.92|0
1743176710000|2025-03-28 15:45:10|15173.23|15173.23|15173.23|15173.23|15173.23|15173.23|15173.23|15173.23|0
1743176720000|2025-03-28 15:45:20|15171.41|15171.41|15171.26|15171.26|15171.41|15171.41|15171.26|15171.26|0
1743176730000|2025-03-28 15:45:30|15167.41|15167.41|15165.23|15165.23|15167.41|15167.41|15165.23|15165.23|0
1743176750000|2025-03-28 15:45:50|15165.43|15165.43|15169.05|15169.05|15169.05|15169.05|15165.43|15165.43|0
1743176760000|2025-03-28 15:46:00|15171.09|15171.09|15171.09|15171.09|15171.09|15171.09|15171.09|15171.09|0
1743176770000|2025-03-28 15:46:10|15169.27|15169.27|15159.76|15159.76|15169.27|15169.27|15159.76|15159.76|0
1743176780000|2025-03-28 15:46:20|15159.46|15159.46|15160.97|15160.97|15160.97|15160.97|15159.16|15159.16|0
1743176790000|2025-03-28 15:46:30|15160.85|15160.85|15158.58|15158.58|15160.85|15160.85|15158.58|15158.58|0
1743176820000|2025-03-28 15:47:00|15156.55|15156.55|15156.55|15156.55|15156.55|15156.55|15156.25|15156.25|0
1743176830000|2025-03-28 15:47:10|15151.11|15151.11|15151.11|15151.11|15151.11|15151.11|15151.11|15151.11|0
1743176850000|2025-03-28 15:47:30|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|0
1743176870000|2025-03-28 15:47:50|15150.85|15150.85|15150.95|15150.95|15150.95|15150.95|15150.85|15150.85|0
1743176880000|2025-03-28 15:48:00|15149.13|15149.13|15149.13|15149.13|15149.13|15149.13|15149.13|15149.13|0
1743176890000|2025-03-28 15:48:10|15147.1|15147.1|15148.91|15148.91|15148.91|15148.91|15147.1|15147.1|0
1743176900000|2025-03-28 15:48:20|15148.34|15148.34|15140.42|15140.42|15148.34|15148.34|15140.42|15140.42|0
1743176940000|2025-03-28 15:49:00|15142.24|15142.24|15144.27|15144.27|15144.27|15144.27|15142.24|15142.24|0
1743176950000|2025-03-28 15:49:10|15144.39|15144.39|15144.39|15144.39|15144.39|15144.39|15144.39|15144.39|0
1743176960000|2025-03-28 15:49:20|15144.54|15144.54|15146.57|15146.57|15146.57|15146.57|15144.54|15144.54|0
1743176970000|2025-03-28 15:49:30|15146.73|15146.73|15148.76|15148.76|15148.76|15148.76|15146.73|15146.73|0
1743176980000|2025-03-28 15:49:40|15146.73|15146.73|15146.73|15146.73|15146.73|15146.73|15146.73|15146.73|0
1743177000000|2025-03-28 15:50:00|15148.54|15148.54|15146.51|15146.51|15148.54|15148.54|15146.51|15146.51|0
1743177020000|2025-03-28 15:50:20|15148.54|15148.54|15148.69|15148.69|15148.69|15148.69|15148.39|15148.39|0
1743177030000|2025-03-28 15:50:30|15150.73|15150.73|15150.73|15150.73|15150.73|15150.73|15150.73|15150.73|0
1743177040000|2025-03-28 15:50:40|15150.42|15150.42|15150.42|15150.42|15150.42|15150.42|15150.42|15150.42|0
1743177050000|2025-03-28 15:50:50|15150.72|15150.72|15150.57|15150.57|15150.72|15150.72|15150.57|15150.57|0
1743177060000|2025-03-28 15:51:00|15146.5|15146.5|15146.5|15146.5|15146.5|15146.5|15146.5|15146.5|0
1743177080000|2025-03-28 15:51:20|15146.74|15146.74|15146.74|15146.74|15146.74|15146.74|15146.74|15146.74|0
1743177100000|2025-03-28 15:51:40|15148.77|15148.77|15146.74|15146.74|15148.77|15148.77|15146.74|15146.74|0
1743177110000|2025-03-28 15:51:50|15147.04|15147.04|15147.04|15147.04|15147.04|15147.04|15147.04|15147.04|0
1743177130000|2025-03-28 15:52:10|15145.01|15145.01|15142.89|15142.89|15145.01|15145.01|15142.89|15142.89|0
1743177140000|2025-03-28 15:52:20|15142.77|15142.77|15142.77|15142.77|15142.77|15142.77|15142.77|15142.77|0
1743177160000|2025-03-28 15:52:40|15142.67|15142.67|15142.67|15142.67|15142.67|15142.67|15142.67|15142.67|0
1743177170000|2025-03-28 15:52:50|15144.71|15144.71|15146.74|15146.74|15146.74|15146.74|15144.71|15144.71|0
1743177180000|2025-03-28 15:53:00|15142.67|15142.67|15140.71|15140.71|15142.67|15142.67|15140.71|15140.71|0
1743177190000|2025-03-28 15:53:10|15138.67|15138.67|15138.67|15138.67|15138.67|15138.67|15138.67|15138.67|0
1743177200000|2025-03-28 15:53:20|15136.86|15136.86|15136.86|15136.86|15136.86|15136.86|15136.86|15136.86|0
1743177250000|2025-03-28 15:54:10|15138.89|15138.89|15138.89|15138.89|15138.89|15138.89|15138.89|15138.89|0
1743177260000|2025-03-28 15:54:20|15140.71|15140.71|15144.34|15144.34|15144.34|15144.34|15140.71|15140.71|0
1743177270000|2025-03-28 15:54:30|15146.22|15146.22|15148.25|15148.25|15148.25|15148.25|15146.22|15146.22|0
1743177280000|2025-03-28 15:54:40|15146.44|15146.44|15146.44|15146.44|15146.44|15146.44|15146.44|15146.44|0
1743177310000|2025-03-28 15:55:10|15146.13|15146.13|15144.1|15144.1|15146.13|15146.13|15144.1|15144.1|0
1743177320000|2025-03-28 15:55:20|15146.13|15146.13|15148.47|15148.47|15148.47|15148.47|15146.13|15146.13|0
1743177330000|2025-03-28 15:55:30|15150.29|15150.29|15150.29|15150.29|15150.29|15150.29|15150.29|15150.29|0
1743177350000|2025-03-28 15:55:50|15148.25|15148.25|15148.35|15148.35|15148.35|15148.35|15148.25|15148.25|0
1743177360000|2025-03-28 15:56:00|15148.51|15148.51|15148.51|15148.51|15148.51|15148.51|15148.51|15148.51|0
1743177380000|2025-03-28 15:56:20|15148.61|15148.61|15148.72|15148.72|15148.72|15148.72|15148.61|15148.61|0
1743177390000|2025-03-28 15:56:30|15148.62|15148.62|15146.44|15146.44|15148.62|15148.62|15146.44|15146.44|0
1743177400000|2025-03-28 15:56:40|15146.13|15146.13|15146.13|15146.13|15146.13|15146.13|15146.13|15146.13|0
1743177430000|2025-03-28 15:57:10|15145.93|15145.93|15146.03|15146.03|15146.03|15146.03|15145.93|15145.93|0
1743177450000|2025-03-28 15:57:30|15144.22|15144.22|15141.42|15141.42|15144.22|15144.22|15141.42|15141.42|0
1743177470000|2025-03-28 15:57:50|15139.39|15139.39|15139.39|15139.39|15139.39|15139.39|15139.39|15139.39|0
1743177480000|2025-03-28 15:58:00|15141.42|15141.42|15141.42|15141.42|15141.42|15141.42|15141.42|15141.42|0
1743177490000|2025-03-28 15:58:10|15141.3|15141.3|15141.3|15141.3|15141.3|15141.3|15141.3|15141.3|0
1743177500000|2025-03-28 15:58:20|15141.42|15141.42|15141.42|15141.42|15141.42|15141.42|15141.42|15141.42|0
1743177520000|2025-03-28 15:58:40|15143.23|15143.23|15143.23|15143.23|15143.23|15143.23|15143.23|15143.23|0
1743177550000|2025-03-28 15:59:10|15145.27|15145.27|15145.42|15145.42|15145.42|15145.42|15145.27|15145.27|0
1743177560000|2025-03-28 15:59:20|15143.39|15143.39|15143.69|15143.69|15143.69|15143.69|15143.39|15143.39|0
1743177580000|2025-03-28 15:59:40|15141.66|15141.66|15141.66|15141.66|15141.66|15141.66|15141.66|15141.66|0
1743177600000|2025-03-28 16:00:00|15143.69|15143.69|15143.69|15143.69|15143.69|15143.69|15143.69|15143.69|0
1743177610000|2025-03-28 16:00:10|15143.99|15143.99|15146.33|15146.33|15146.33|15146.33|15143.99|15143.99|0
1743177620000|2025-03-28 16:00:20|15148.37|15148.37|15157.52|15157.52|15157.52|15157.52|15148.37|15148.37|0
1743177640000|2025-03-28 16:00:40|15157.62|15157.62|15161.68|15161.68|15161.68|15161.68|15157.62|15157.62|0
1743177650000|2025-03-28 16:00:50|15163.5|15163.5|15163.5|15163.5|15163.5|15163.5|15163.5|15163.5|0
1743177660000|2025-03-28 16:01:00|15161.47|15161.47|15155.38|15155.38|15161.47|15161.47|15155.38|15155.38|0
1743177670000|2025-03-28 16:01:10|15157.41|15157.41|15157.41|15157.41|15157.41|15157.41|15157.41|15157.41|0
1743177680000|2025-03-28 16:01:20|15159.45|15159.45|15159.45|15159.45|15159.45|15159.45|15159.45|15159.45|0
1743177700000|2025-03-28 16:01:40|15163.51|15163.51|15163.51|15163.51|15163.51|15163.51|15163.51|15163.51|0
1743177720000|2025-03-28 16:02:00|15165.98|15165.98|15164.01|15164.01|15165.98|15165.98|15164.01|15164.01|0
1743177730000|2025-03-28 16:02:10|15163.7|15163.7|15163.7|15163.7|15163.7|15163.7|15163.7|15163.7|0
1743177740000|2025-03-28 16:02:20|15165.74|15165.74|15165.74|15165.74|15165.74|15165.74|15165.74|15165.74|0
1743177750000|2025-03-28 16:02:30|15163.92|15163.92|15159.7|15159.7|15163.92|15163.92|15159.7|15159.7|0
1743177760000|2025-03-28 16:02:40|15157.89|15157.89|15157.74|15157.74|15157.89|15157.89|15157.74|15157.74|0
1743177820000|2025-03-28 16:03:40|15157.62|15157.62|15157.62|15157.62|15157.62|15157.62|15157.62|15157.62|0
1743177840000|2025-03-28 16:04:00|15155.58|15155.58|15159.96|15159.96|15159.96|15159.96|15155.58|15155.58|0
1743177850000|2025-03-28 16:04:10|15158.14|15158.14|15162.36|15162.36|15162.36|15162.36|15158.14|15158.14|0
1743177880000|2025-03-28 16:04:40|15164.18|15164.18|15162.21|15162.21|15164.18|15164.18|15162.21|15162.21|0
1743177890000|2025-03-28 16:04:50|15160.18|15160.18|15160.18|15160.18|15160.18|15160.18|15160.18|15160.18|0
1743177900000|2025-03-28 16:05:00|15158.14|15158.14|15155.96|15155.96|15158.14|15158.14|15155.96|15155.96|0
1743177930000|2025-03-28 16:05:30|15157.99|15157.99|15157.99|15157.99|15157.99|15157.99|15157.99|15157.99|0
1743177950000|2025-03-28 16:05:50|15164.09|15164.09|15163.79|15163.79|15164.09|15164.09|15163.79|15163.79|0
1743177960000|2025-03-28 16:06:00|15165.82|15165.82|15165.5|15165.5|15167.63|15167.63|15165.5|15165.5|0
1743177970000|2025-03-28 16:06:10|15165.6|15165.6|15167.97|15167.97|15167.97|15167.97|15165.4|15165.4|0
1743178000000|2025-03-28 16:06:40|15168.07|15168.07|15174.17|15174.17|15174.17|15174.17|15168.07|15168.07|0
1743178020000|2025-03-28 16:07:00|15173.87|15173.87|15172.05|15172.05|15173.87|15173.87|15172.05|15172.05|0
1743178030000|2025-03-28 16:07:10|15171.86|15171.86|15171.97|15171.97|15171.97|15171.97|15171.86|15171.86|0
1743178050000|2025-03-28 16:07:30|15175.82|15175.82|15181.92|15181.92|15181.92|15181.92|15175.82|15175.82|0
1743178060000|2025-03-28 16:07:40|15182.07|15182.07|15182.07|15182.07|15182.07|15182.07|15182.07|15182.07|0
1743178080000|2025-03-28 16:08:00|15182.23|15182.23|15182.23|15182.23|15182.23|15182.23|15182.07|15182.07|0
1743178110000|2025-03-28 16:08:30|15182.38|15182.38|15182.38|15182.38|15182.38|15182.38|15182.38|15182.38|0
1743178130000|2025-03-28 16:08:50|15180.35|15180.35|15182.16|15182.16|15182.16|15182.16|15180.35|15180.35|0
1743178140000|2025-03-28 16:09:00|15182.31|15182.31|15182.31|15182.31|15182.31|15182.31|15182.31|15182.31|0
1743178170000|2025-03-28 16:09:30|15180.28|15180.28|15180.28|15180.28|15180.28|15180.28|15180.28|15180.28|0
1743178200000|2025-03-28 16:10:00|15182.31|15182.31|15191.3|15191.3|15191.3|15191.3|15182.31|15182.31|0
1743178210000|2025-03-28 16:10:10|15193.33|15193.33|15193.33|15193.33|15193.33|15193.33|15193.33|15193.33|0
1743178220000|2025-03-28 16:10:20|15193.21|15193.21|15190.87|15190.87|15193.21|15193.21|15190.87|15190.87|0
1743178240000|2025-03-28 16:10:40|15192.69|15192.69|15192.69|15192.69|15192.69|15192.69|15192.69|15192.69|0
1743178260000|2025-03-28 16:11:00|15190.65|15190.65|15190.65|15190.65|15192.69|15192.69|15190.65|15190.65|0
1743178270000|2025-03-28 16:11:10|15192.69|15192.69|15192.69|15192.69|15192.69|15192.69|15192.69|15192.69|0
1743178280000|2025-03-28 16:11:20|15192.99|15192.99|15192.68|15192.68|15192.99|15192.99|15190.65|15190.65|0
1743178290000|2025-03-28 16:11:30|15192.99|15192.99|15195.02|15195.02|15195.02|15195.02|15192.99|15192.99|0
1743178300000|2025-03-28 16:11:40|15195.63|15195.63|15195.21|15195.21|15195.63|15195.63|15195.21|15195.21|0
1743178330000|2025-03-28 16:12:10|15194.91|15194.91|15192.87|15192.87|15194.91|15194.91|15192.87|15192.87|0
1743178340000|2025-03-28 16:12:20|15193.11|15193.11|15193.11|15193.11|15193.11|15193.11|15193.11|15193.11|0
1743178360000|2025-03-28 16:12:40|15197.17|15197.17|15197.17|15197.17|15197.17|15197.17|15197.17|15197.17|0
1743178380000|2025-03-28 16:13:00|15198.99|15198.99|15198.68|15198.68|15198.99|15198.99|15197.17|15197.17|0
1743178400000|2025-03-28 16:13:20|15198.78|15198.78|15199.08|15199.08|15199.08|15199.08|15198.78|15198.78|0
1743178410000|2025-03-28 16:13:30|15197.27|15197.27|15197.27|15197.27|15197.27|15197.27|15197.27|15197.27|0
1743178420000|2025-03-28 16:13:40|15199.08|15199.08|15199.08|15199.08|15199.08|15199.08|15199.08|15199.08|0
1743178440000|2025-03-28 16:14:00|15197.05|15197.05|15197.05|15197.05|15197.05|15197.05|15197.05|15197.05|0
1743178450000|2025-03-28 16:14:10|15196.44|15196.44|15196.44|15196.44|15196.44|15196.44|15196.44|15196.44|0
1743178460000|2025-03-28 16:14:20|15196.59|15196.59|15196.32|15196.32|15196.59|15196.59|15196.32|15196.32|0
1743178480000|2025-03-28 16:14:40|15198.36|15198.36|15198.2|15198.2|15198.36|15198.36|15198.2|15198.2|0
1743178490000|2025-03-28 16:14:50|15196.39|15196.39|15196.39|15196.39|15196.39|15196.39|15196.39|15196.39|0
1743178510000|2025-03-28 16:15:10|15194.36|15194.36|15194.36|15194.36|15194.36|15194.36|15194.36|15194.36|0
1743178520000|2025-03-28 16:15:20|15194.2|15194.2|15194.2|15194.2|15194.2|15194.2|15194.2|15194.2|0
1743178530000|2025-03-28 16:15:30|15192.17|15192.17|15192.02|15192.02|15192.17|15192.17|15192.02|15192.02|0
1743178540000|2025-03-28 16:15:40|15191.87|15191.87|15192.17|15192.17|15192.48|15192.48|15190.36|15190.36|0
1743178550000|2025-03-28 16:15:50|15190.2|15190.2|15190.2|15190.2|15190.2|15190.2|15190.2|15190.2|0
1743178560000|2025-03-28 16:16:00|15183.8|15183.8|15181.77|15181.77|15183.8|15183.8|15181.77|15181.77|0
1743178570000|2025-03-28 16:16:10|15179.73|15179.73|15179.73|15179.73|15179.73|15179.73|15179.73|15179.73|0
1743178580000|2025-03-28 16:16:20|15179.43|15179.43|15168.1|15168.1|15179.43|15179.43|15168.1|15168.1|0
1743178590000|2025-03-28 16:16:30|15169.92|15169.92|15172.07|15172.07|15172.07|15172.07|15169.92|15169.92|0
1743178610000|2025-03-28 16:16:50|15170.04|15170.04|15171.85|15171.85|15171.85|15171.85|15170.04|15170.04|0
1743178620000|2025-03-28 16:17:00|15170.04|15170.04|15170.04|15170.04|15172.07|15172.07|15168|15168|0
1743178640000|2025-03-28 16:17:20|15172.07|15172.07|15172.07|15172.07|15172.07|15172.07|15172.07|15172.07|0
1743178650000|2025-03-28 16:17:30|15170.25|15170.25|15171.95|15171.95|15172.07|15172.07|15170.25|15170.25|0
1743178670000|2025-03-28 16:17:50|15171.8|15171.8|15171.8|15171.8|15171.8|15171.8|15171.8|15171.8|0
1743178690000|2025-03-28 16:18:10|15171.65|15171.65|15171.34|15171.34|15171.65|15171.65|15171.34|15171.34|0
1743178700000|2025-03-28 16:18:20|15167.28|15167.28|15167.28|15167.28|15167.28|15167.28|15167.28|15167.28|0
1743178710000|2025-03-28 16:18:30|15167.13|15167.13|15167.13|15167.13|15167.13|15167.13|15167.03|15167.03|0
1743178720000|2025-03-28 16:18:40|15166.96|15166.96|15166.96|15166.96|15166.96|15166.96|15166.96|15166.96|0
1743178730000|2025-03-28 16:18:50|15164.93|15164.93|15164.93|15164.93|15164.93|15164.93|15164.93|15164.93|0
1743178740000|2025-03-28 16:19:00|15161.3|15161.3|15163.33|15163.33|15163.33|15163.33|15159.49|15159.49|0
1743178760000|2025-03-28 16:19:20|15163.49|15163.49|15163.79|15163.79|15163.79|15163.79|15163.49|15163.49|0
1743178770000|2025-03-28 16:19:30|15159.72|15159.72|15161.76|15161.76|15161.76|15161.76|15159.72|15159.72|0
1743178780000|2025-03-28 16:19:40|15161.64|15161.64|15161.49|15161.49|15161.64|15161.64|15161.49|15161.49|0
1743178800000|2025-03-28 16:20:00|15155.39|15155.39|15153.35|15153.35|15155.39|15155.39|15151.54|15151.54|0
1743178830000|2025-03-28 16:20:30|15151.32|15151.32|15147.37|15147.37|15151.44|15151.44|15145.34|15145.34|0
1743178840000|2025-03-28 16:20:40|15145.34|15145.34|15147.37|15147.37|15147.37|15147.37|15143.3|15143.3|0
1743178850000|2025-03-28 16:20:50|15147.17|15147.17|15147.17|15147.17|15147.17|15147.17|15147.17|15147.17|0
1743178860000|2025-03-28 16:21:00|15146.87|15146.87|15146.87|15146.87|15146.87|15146.87|15146.87|15146.87|0
1743178870000|2025-03-28 16:21:10|15144.83|15144.83|15146.95|15146.95|15146.95|15146.95|15144.83|15144.83|0
1743178880000|2025-03-28 16:21:20|15147.1|15147.1|15146.8|15146.8|15147.1|15147.1|15146.8|15146.8|0
1743178890000|2025-03-28 16:21:30|15144.77|15144.77|15144.77|15144.77|15144.77|15144.77|15144.77|15144.77|0
1743178900000|2025-03-28 16:21:40|15144.61|15144.61|15144.38|15144.38|15144.61|15144.61|15144.38|15144.38|0
1743178910000|2025-03-28 16:21:50|15144.23|15144.23|15142.19|15142.19|15144.23|15144.23|15142.19|15142.19|0
1743178920000|2025-03-28 16:22:00|15141.89|15141.89|15143.92|15143.92|15143.92|15143.92|15141.89|15141.89|0
1743178940000|2025-03-28 16:22:20|15139.85|15139.85|15139.85|15139.85|15139.85|15139.85|15139.85|15139.85|0
1743178950000|2025-03-28 16:22:30|15138.04|15138.04|15140.07|15140.07|15140.07|15140.07|15138.04|15138.04|0
1743178960000|2025-03-28 16:22:40|15143.7|15143.7|15145.52|15145.52|15145.52|15145.52|15143.7|15143.7|0
1743178970000|2025-03-28 16:22:50|15147.33|15147.33|15147.33|15147.33|15147.33|15147.33|15147.33|15147.33|0
1743178980000|2025-03-28 16:23:00|15149.36|15149.36|15149.36|15149.36|15149.36|15149.36|15149.36|15149.36|0
1743178990000|2025-03-28 16:23:10|15149.26|15149.26|15147.23|15147.23|15149.26|15149.26|15147.23|15147.23|0
1743179000000|2025-03-28 16:23:20|15147.53|15147.53|15147.53|15147.53|15147.53|15147.53|15147.53|15147.53|0
1743179010000|2025-03-28 16:23:30|15147.23|15147.23|15145.19|15145.19|15147.23|15147.23|15145.19|15145.19|0
1743179030000|2025-03-28 16:23:50|15144.89|15144.89|15146.93|15146.93|15146.93|15146.93|15144.89|15144.89|0
1743179040000|2025-03-28 16:24:00|15144.89|15144.89|15148.96|15148.96|15150.77|15150.77|15144.89|15144.89|0
1743179050000|2025-03-28 16:24:10|15146.93|15146.93|15146.77|15146.77|15146.93|15146.93|15146.77|15146.77|0
1743179060000|2025-03-28 16:24:20|15148.81|15148.81|15150.23|15150.23|15150.23|15150.23|15148.2|15148.2|0
1743179070000|2025-03-28 16:24:30|15149.93|15149.93|15147.81|15147.81|15149.93|15149.93|15147.81|15147.81|0
1743179090000|2025-03-28 16:24:50|15147.69|15147.69|15145.66|15145.66|15147.69|15147.69|15145.66|15145.66|0
1743179100000|2025-03-28 16:25:00|15143.84|15143.84|15143.52|15143.52|15143.84|15143.84|15143.52|15143.52|0
1743179110000|2025-03-28 16:25:10|15143.82|15143.82|15139.67|15139.67|15143.82|15143.82|15139.67|15139.67|0
1743179120000|2025-03-28 16:25:20|15143.52|15143.52|15143.52|15143.52|15143.52|15143.52|15143.52|15143.52|0
1743179130000|2025-03-28 16:25:30|15141.7|15141.7|15141.7|15141.7|15141.7|15141.7|15141.7|15141.7|0
1743179140000|2025-03-28 16:25:40|15142.47|15142.47|15142.47|15142.47|15142.47|15142.47|15142.47|15142.47|0
1743179150000|2025-03-28 16:25:50|15142.58|15142.58|15142.58|15142.58|15142.58|15142.58|15142.58|15142.58|0
1743179160000|2025-03-28 16:26:00|15140.25|15140.25|15140.25|15140.25|15140.25|15140.25|15140.25|15140.25|0
1743179170000|2025-03-28 16:26:10|15140.13|15140.13|15137.64|15137.64|15140.13|15140.13|15137.64|15137.64|0
1743179180000|2025-03-28 16:26:20|15137.49|15137.49|15141.59|15141.59|15141.59|15141.59|15137.37|15137.37|0
1743179190000|2025-03-28 16:26:30|15141.89|15141.89|15145.96|15145.96|15145.96|15145.96|15141.89|15141.89|0
1743179200000|2025-03-28 16:26:40|15145.65|15145.65|15145.65|15145.65|15145.65|15145.65|15145.65|15145.65|0
1743179220000|2025-03-28 16:27:00|15145.35|15145.35|15145.65|15145.65|15145.65|15145.65|15145.35|15145.35|0
1743179230000|2025-03-28 16:27:10|15143.62|15143.62|15143.62|15143.62|15143.62|15143.62|15143.62|15143.62|0
1743179240000|2025-03-28 16:27:20|15143.32|15143.32|15142.94|15142.94|15143.32|15143.32|15142.94|15142.94|0
1743179260000|2025-03-28 16:27:40|15144.76|15144.76|15144.92|15144.92|15144.92|15144.92|15144.76|15144.76|0
1743179280000|2025-03-28 16:28:00|15145.22|15145.22|15147.5|15147.5|15147.5|15147.5|15145.22|15145.22|0
1743179290000|2025-03-28 16:28:10|15145.46|15145.46|15147.29|15147.29|15147.6|15147.6|15145.26|15145.26|0
1743179300000|2025-03-28 16:28:20|15147.44|15147.44|15147.75|15147.75|15149.78|15149.78|15147.44|15147.44|0
1743179310000|2025-03-28 16:28:30|15149.56|15149.56|15150.02|15150.02|15150.02|15150.02|15149.56|15149.56|0
1743179320000|2025-03-28 16:28:40|15147.98|15147.98|15148.05|15148.05|15148.05|15148.05|15146.02|15146.02|0
1743179330000|2025-03-28 16:28:50|15148.2|15148.2|15148.05|15148.05|15148.2|15148.2|15148.05|15148.05|0
1743179340000|2025-03-28 16:29:00|15148.17|15148.17|15151.32|15151.32|15151.32|15151.32|15147.86|15147.86|0
1743179350000|2025-03-28 16:29:10|15149.28|15149.28|15151.01|15151.01|15151.01|15151.01|15148.67|15148.67|0
1743179360000|2025-03-28 16:29:20|15153.05|15153.05|15153.05|15153.05|15153.05|15153.05|15151.01|15151.01|0
1743179370000|2025-03-28 16:29:30|15152.59|15152.59|15149.87|15149.87|15154.11|15154.11|15149.87|15149.87|0
1743179380000|2025-03-28 16:29:40|15151.69|15151.69|15149.68|15149.68|15151.99|15151.99|15146.21|15146.21|0
1743179390000|2025-03-28 16:29:50|15149.84|15149.84|15155.06|15155.06|15155.06|15155.06|15149.49|15149.49|0
1743405300000|2025-03-31 07:15:00|14932.7|14932.7|14946.31|14946.31|14953.88|14953.88|14932.7|14932.7|0
1743405310000|2025-03-31 07:15:10|14942.25|14942.25|14937.96|14937.96|14942.25|14942.25|14932.74|14932.74|0
1743405320000|2025-03-31 07:15:20|14937.8|14937.8|14947.31|14947.31|14947.31|14947.31|14937.8|14937.8|0
1743405330000|2025-03-31 07:15:30|14949.12|14949.12|14949.12|14949.12|14949.12|14949.12|14949.12|14949.12|0
1743405340000|2025-03-31 07:15:40|14943.02|14943.02|14940.99|14940.99|14943.02|14943.02|14940.99|14940.99|0
1743405350000|2025-03-31 07:15:50|14940.23|14940.23|14942.26|14942.26|14942.26|14942.26|14940.23|14940.23|0
1743405360000|2025-03-31 07:16:00|14940.23|14940.23|14942.26|14942.26|14942.26|14942.26|14940.23|14940.23|0
1743405370000|2025-03-31 07:16:10|14929.56|14929.56|14930.93|14930.93|14930.93|14930.93|14925.49|14925.49|0
1743405380000|2025-03-31 07:16:20|14939.07|14939.07|14939.07|14939.07|14939.07|14939.07|14939.07|14939.07|0
1743405390000|2025-03-31 07:16:30|14935|14935|14932.78|14932.78|14935|14935|14932.78|14932.78|0
1743405400000|2025-03-31 07:16:40|14936.85|14936.85|14938.88|14938.88|14938.88|14938.88|14936.85|14936.85|0
1743405420000|2025-03-31 07:17:00|14940.92|14940.92|14928.72|14928.72|14940.92|14940.92|14928.72|14928.72|0
1743405430000|2025-03-31 07:17:10|14930.75|14930.75|14930.9|14930.9|14930.9|14930.9|14930.75|14930.75|0
1743405440000|2025-03-31 07:17:20|14928.87|14928.87|14928.87|14928.87|14928.87|14928.87|14928.87|14928.87|0
1743405450000|2025-03-31 07:17:30|14926.84|14926.84|14925.02|14925.02|14926.84|14926.84|14925.02|14925.02|0
1743405460000|2025-03-31 07:17:40|14920.95|14920.95|14918.92|14918.92|14920.95|14920.95|14918.57|14918.57|0
1743405470000|2025-03-31 07:17:50|14922.99|14922.99|14921.17|14921.17|14922.99|14922.99|14921.17|14921.17|0
1743405480000|2025-03-31 07:18:00|14919.36|14919.36|14925.58|14925.58|14925.58|14925.58|14919.36|14919.36|0
1743405490000|2025-03-31 07:18:10|14919.31|14919.31|14917.28|14917.28|14919.31|14919.31|14917.28|14917.28|0
1743405500000|2025-03-31 07:18:20|14915.25|14915.25|14917.28|14917.28|14917.28|14917.28|14915.25|14915.25|0
1743405510000|2025-03-31 07:18:30|14919.31|14919.31|14917.28|14917.28|14919.31|14919.31|14917.28|14917.28|0
1743405530000|2025-03-31 07:18:50|14913.21|14913.21|14916.84|14916.84|14916.84|14916.84|14913.21|14913.21|0
1743405540000|2025-03-31 07:19:00|14931.08|14931.08|14930.91|14930.91|14931.08|14931.08|14930.91|14930.91|0
1743405550000|2025-03-31 07:19:10|14929.1|14929.1|14937.23|14937.23|14937.23|14937.23|14929.1|14929.1|0
1743405560000|2025-03-31 07:19:20|14937.84|14937.84|14937.54|14937.54|14937.84|14937.84|14937.54|14937.54|0
1743405580000|2025-03-31 07:19:40|14937.24|14937.24|14941.3|14941.3|14941.3|14941.3|14937.24|14937.24|0
1743405600000|2025-03-31 07:20:00|14940.39|14940.39|14944.02|14944.02|14944.02|14944.02|14940.39|14940.39|0
1743405610000|2025-03-31 07:20:10|14956.22|14956.22|14956.22|14956.22|14956.22|14956.22|14956.22|14956.22|0
1743405620000|2025-03-31 07:20:20|14954.19|14954.19|14950.34|14950.34|14954.19|14954.19|14950.34|14950.34|0
1743405630000|2025-03-31 07:20:30|14948.3|14948.3|14946.03|14946.03|14948.3|14948.3|14946.03|14946.03|0
1743405640000|2025-03-31 07:20:40|14946.79|14946.79|14947.86|14947.86|14947.86|14947.86|14942.73|14942.73|0
1743405650000|2025-03-31 07:20:50|14943.8|14943.8|14943.8|14943.8|14945.83|14945.83|14943.8|14943.8|0
1743405660000|2025-03-31 07:21:00|14941.76|14941.76|14926.53|14926.53|14941.76|14941.76|14924.72|14924.72|0
1743405680000|2025-03-31 07:21:20|14924.72|14924.72|14926.53|14926.53|14926.53|14926.53|14924.72|14924.72|0
1743405690000|2025-03-31 07:21:30|14928.35|14928.35|14940.55|14940.55|14940.55|14940.55|14928.35|14928.35|0
1743405700000|2025-03-31 07:21:40|14941.01|14941.01|14936.94|14936.94|14941.01|14941.01|14936.94|14936.94|0
1743405710000|2025-03-31 07:21:50|14929.24|14929.24|14931.06|14931.06|14931.06|14931.06|14929.24|14929.24|0
1743405720000|2025-03-31 07:22:00|14930.4|14930.4|14920.67|14920.67|14930.4|14930.4|14920.67|14920.67|0
1743405730000|2025-03-31 07:22:10|14918.86|14918.86|14918.86|14918.86|14918.86|14918.86|14918.86|14918.86|0
1743405740000|2025-03-31 07:22:20|14922.49|14922.49|14922.49|14922.49|14922.49|14922.49|14922.49|14922.49|0
1743405750000|2025-03-31 07:22:30|14922.33|14922.33|14914.19|14914.19|14924.14|14924.14|14914.19|14914.19|0
1743405760000|2025-03-31 07:22:40|14912.38|14912.38|14920.95|14920.95|14920.95|14920.95|14908.75|14908.75|0
1743405770000|2025-03-31 07:22:50|14924.58|14924.58|14925.85|14925.85|14925.85|14925.85|14923.66|14923.66|0
1743405780000|2025-03-31 07:23:00|14921.78|14921.78|14921.78|14921.78|14921.78|14921.78|14921.78|14921.78|0
1743405790000|2025-03-31 07:23:10|14915.68|14915.68|14913.65|14913.65|14915.68|14915.68|14913.65|14913.65|0
1743405800000|2025-03-31 07:23:20|14915.68|14915.68|14919.75|14919.75|14919.75|14919.75|14915.68|14915.68|0
1743405810000|2025-03-31 07:23:30|14916.12|14916.12|14926.29|14926.29|14926.29|14926.29|14916.12|14916.12|0
1743405820000|2025-03-31 07:23:40|14922.22|14922.22|14922.22|14922.22|14922.22|14922.22|14922.22|14922.22|0
1743405830000|2025-03-31 07:23:50|14932.39|14932.39|14941.46|14941.46|14941.46|14941.46|14932.39|14932.39|0
1743405840000|2025-03-31 07:24:00|14939.43|14939.43|14939.43|14939.43|14939.43|14939.43|14939.43|14939.43|0
1743405850000|2025-03-31 07:24:10|14932.17|14932.17|14939.65|14939.65|14939.65|14939.65|14932.17|14932.17|0
1743405900000|2025-03-31 07:25:00|14939.8|14939.8|14949.97|14949.97|14949.97|14949.97|14939.8|14939.8|0
1743405920000|2025-03-31 07:25:20|14950.27|14950.27|14950.27|14950.27|14950.27|14950.27|14950.27|14950.27|0
1743405940000|2025-03-31 07:25:40|14952.08|14952.08|14952.08|14952.08|14952.08|14952.08|14952.08|14952.08|0
1743405960000|2025-03-31 07:26:00|14950.27|14950.27|14958.4|14958.4|14962.47|14962.47|14950.27|14950.27|0
1743405970000|2025-03-31 07:26:10|14954.33|14954.33|14954.33|14954.33|14954.33|14954.33|14954.33|14954.33|0
1743405980000|2025-03-31 07:26:20|14953.73|14953.73|14953.73|14953.73|14953.73|14953.73|14953.73|14953.73|0
1743405990000|2025-03-31 07:26:30|14953.88|14953.88|14953.88|14953.88|14953.88|14953.88|14953.88|14953.88|0
1743406000000|2025-03-31 07:26:40|14962.02|14962.02|14969.44|14969.44|14969.44|14969.44|14962.02|14962.02|0
1743406010000|2025-03-31 07:26:50|14971.26|14971.26|14975.93|14975.93|14975.93|14975.93|14971.26|14971.26|0
1743406020000|2025-03-31 07:27:00|14980|14980|14976.69|14976.69|14980.76|14980.76|14976.69|14976.69|0
1743406030000|2025-03-31 07:27:10|14986.86|14986.86|14980.76|14980.76|14986.86|14986.86|14980.76|14980.76|0
1743406050000|2025-03-31 07:27:30|14980.45|14980.45|14976.15|14976.15|14980.45|14980.45|14976.15|14976.15|0
1743406070000|2025-03-31 07:27:50|14970.05|14970.05|14974.12|14974.12|14974.12|14974.12|14970.05|14970.05|0
1743406080000|2025-03-31 07:28:00|14978.18|14978.18|14978.18|14978.18|14978.18|14978.18|14978.18|14978.18|0
1743406090000|2025-03-31 07:28:10|14972.08|14972.08|14969.61|14969.61|14972.08|14972.08|14965.98|14965.98|0
1743406100000|2025-03-31 07:28:20|14961.48|14961.48|14957.85|14957.85|14961.48|14961.48|14957.85|14957.85|0
1743406110000|2025-03-31 07:28:30|14956.03|14956.03|14956.03|14956.03|14956.03|14956.03|14956.03|14956.03|0
1743406120000|2025-03-31 07:28:40|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|0
1743406130000|2025-03-31 07:28:50|14961.91|14961.91|14972.08|14972.08|14972.08|14972.08|14961.91|14961.91|0
1743406140000|2025-03-31 07:29:00|14968.02|14968.02|14971.64|14971.64|14971.64|14971.64|14968.02|14968.02|0
1743406160000|2025-03-31 07:29:20|14981.81|14981.81|14982.86|14982.86|14984.68|14984.68|14980.9|14980.9|0
1743406180000|2025-03-31 07:29:40|14984.68|14984.68|14984.68|14984.68|14984.68|14984.68|14984.68|14984.68|0
1743406190000|2025-03-31 07:29:50|14982.86|14982.86|14982.86|14982.86|14982.86|14982.86|14982.86|14982.86|0
1743406200000|2025-03-31 07:30:00|14980.83|14980.83|14980.07|14980.07|14980.83|14980.83|14979.76|14979.76|0
1743406210000|2025-03-31 07:30:10|14976.44|14976.44|14973.78|14973.78|14977.95|14977.95|14973.78|14973.78|0
1743406220000|2025-03-31 07:30:20|14971.96|14971.96|14971.36|14971.36|14971.96|14971.96|14971.36|14971.36|0
1743406230000|2025-03-31 07:30:30|14969.83|14969.83|14969.83|14969.83|14969.83|14969.83|14969.83|14969.83|0
1743406240000|2025-03-31 07:30:40|14968.02|14968.02|14967.41|14967.41|14968.02|14968.02|14967.41|14967.41|0
1743406260000|2025-03-31 07:31:00|14963.56|14963.56|14965.59|14965.59|14965.59|14965.59|14963.56|14963.56|0
1743406270000|2025-03-31 07:31:10|14967.41|14967.41|14967.41|14967.41|14967.41|14967.41|14967.41|14967.41|0
1743406290000|2025-03-31 07:31:30|14968.02|14968.02|14968.37|14968.37|14968.37|14968.37|14968.02|14968.02|0
1743406300000|2025-03-31 07:31:40|14968.21|14968.21|14973.66|14973.66|14974.47|14974.47|14968.21|14968.21|0
1743406310000|2025-03-31 07:31:50|14973.5|14973.5|14973.5|14973.5|14973.5|14973.5|14973.5|14973.5|0
1743406320000|2025-03-31 07:32:00|14969.43|14969.43|14959.48|14959.48|14969.43|14969.43|14959.48|14959.48|0
1743406330000|2025-03-31 07:32:10|14958.27|14958.27|14958.79|14958.79|14959.09|14959.09|14958.27|14958.27|0
1743406340000|2025-03-31 07:32:20|14958.99|14958.99|14961.47|14961.47|14961.47|14961.47|14957.17|14957.17|0
1743406350000|2025-03-31 07:32:30|14963.29|14963.29|14963.29|14963.29|14965.1|14965.1|14963.29|14963.29|0
1743406360000|2025-03-31 07:32:40|14965.1|14965.1|14961.31|14961.31|14965.1|14965.1|14961.31|14961.31|0
1743406370000|2025-03-31 07:32:50|14955.21|14955.21|14955.21|14955.21|14955.21|14955.21|14955.21|14955.21|0
1743406380000|2025-03-31 07:33:00|14954.29|14954.29|14948.41|14948.41|14954.29|14954.29|14948.41|14948.41|0
1743406390000|2025-03-31 07:33:10|14950.23|14950.23|14954.45|14954.45|14954.45|14954.45|14949.77|14949.77|0
1743406400000|2025-03-31 07:33:20|14956.26|14956.26|14956.26|14956.26|14956.26|14956.26|14956.26|14956.26|0
1743406420000|2025-03-31 07:33:40|14960.33|14960.33|14952.19|14952.19|14960.33|14960.33|14952.19|14952.19|0
1743406430000|2025-03-31 07:33:50|14944.72|14944.72|14944.72|14944.72|14944.72|14944.72|14944.72|14944.72|0
1743406460000|2025-03-31 07:34:20|14941.09|14941.09|14939.06|14939.06|14941.09|14941.09|14939.06|14939.06|0
1743406470000|2025-03-31 07:34:30|14938.75|14938.75|14930.84|14930.84|14938.75|14938.75|14930.84|14930.84|0
1743406480000|2025-03-31 07:34:40|14930.08|14930.08|14935.82|14935.82|14935.82|14935.82|14929.77|14929.77|0
1743406490000|2025-03-31 07:34:50|14931.75|14931.75|14921.59|14921.59|14931.75|14931.75|14921.59|14921.59|0
1743406500000|2025-03-31 07:35:00|14925.65|14925.65|14933.35|14933.35|14933.35|14933.35|14923.62|14923.62|0
1743406510000|2025-03-31 07:35:10|14933.81|14933.81|14934.41|14934.41|14934.41|14934.41|14933.81|14933.81|0
1743406520000|2025-03-31 07:35:20|14934.71|14934.71|14940.81|14940.81|14940.81|14940.81|14934.71|14934.71|0
1743406530000|2025-03-31 07:35:30|14944.44|14944.44|14950.58|14950.58|14950.58|14950.58|14944.44|14944.44|0
1743406540000|2025-03-31 07:35:40|14951.19|14951.19|14951.19|14951.19|14951.19|14951.19|14951.19|14951.19|0
1743406550000|2025-03-31 07:35:50|14951.8|14951.8|14956.02|14956.02|14956.02|14956.02|14951.8|14951.8|0
1743406560000|2025-03-31 07:36:00|14951.95|14951.95|14951.95|14951.95|14951.95|14951.95|14951.95|14951.95|0
1743406570000|2025-03-31 07:36:10|14953.76|14953.76|14958.74|14958.74|14958.74|14958.74|14953.76|14953.76|0
1743406580000|2025-03-31 07:36:20|14960.56|14960.56|14958.74|14958.74|14960.56|14960.56|14958.74|14958.74|0
1743406600000|2025-03-31 07:36:40|14955.11|14955.11|14951.48|14951.48|14955.11|14955.11|14951.48|14951.48|0
1743406610000|2025-03-31 07:36:50|14955.11|14955.11|14957.15|14957.15|14959.18|14959.18|14955.11|14955.11|0
1743406620000|2025-03-31 07:37:00|14958.67|14958.67|14959.13|14959.13|14959.13|14959.13|14958.67|14958.67|0
1743406630000|2025-03-31 07:37:10|14962.76|14962.76|14963.41|14963.41|14963.41|14963.41|14962.76|14962.76|0
1743406640000|2025-03-31 07:37:20|14965.45|14965.45|14965.45|14965.45|14965.45|14965.45|14965.45|14965.45|0
1743406650000|2025-03-31 07:37:30|14967.26|14967.26|14969.07|14969.07|14969.07|14969.07|14967.26|14967.26|0
1743406670000|2025-03-31 07:37:50|14967.26|14967.26|14970.98|14970.98|14971.33|14971.33|14967.26|14967.26|0
1743406680000|2025-03-31 07:38:00|14969.16|14969.16|14972.16|14972.16|14973.23|14973.23|14969.16|14969.16|0
1743406690000|2025-03-31 07:38:10|14972.01|14972.01|14969.97|14969.97|14972.01|14972.01|14969.97|14969.97|0
1743406700000|2025-03-31 07:38:20|14969.37|14969.37|14968.15|14968.15|14969.37|14969.37|14967.34|14967.34|0
1743406720000|2025-03-31 07:38:40|14972.21|14972.21|14972.71|14972.71|14972.82|14972.82|14972.21|14972.21|0
1743406750000|2025-03-31 07:39:10|14982.22|14982.22|14974.52|14974.52|14982.22|14982.22|14970.46|14970.46|0
1743406770000|2025-03-31 07:39:30|14972.49|14972.49|14962.98|14962.98|14972.49|14972.49|14962.98|14962.98|0
1743406780000|2025-03-31 07:39:40|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|0
1743406790000|2025-03-31 07:39:50|14960.18|14960.18|14962|14962|14962|14962|14960.18|14960.18|0
1743406800000|2025-03-31 07:40:00|14959.96|14959.96|14959.96|14959.96|14959.96|14959.96|14958.15|14958.15|0
1743406810000|2025-03-31 07:40:10|14964.03|14964.03|14964.03|14964.03|14964.03|14964.03|14964.03|14964.03|0
1743406820000|2025-03-31 07:40:20|14962.22|14962.22|14960.18|14960.18|14962.22|14962.22|14960.18|14960.18|0
1743406850000|2025-03-31 07:40:50|14965.63|14965.63|14971.29|14971.29|14971.29|14971.29|14965.63|14965.63|0
1743406870000|2025-03-31 07:41:10|14969.25|14969.25|14968.64|14968.64|14969.25|14969.25|14968.64|14968.64|0
1743406880000|2025-03-31 07:41:20|14970.68|14970.68|14960.51|14960.51|14970.68|14970.68|14960.51|14960.51|0
1743406890000|2025-03-31 07:41:30|14959.91|14959.91|14959.91|14959.91|14959.91|14959.91|14959.91|14959.91|0
1743406900000|2025-03-31 07:41:40|14960.52|14960.52|14968.07|14968.07|14968.07|14968.07|14960.52|14960.52|0
1743406910000|2025-03-31 07:41:50|14968.68|14968.68|14968.68|14968.68|14968.68|14968.68|14968.68|14968.68|0
1743406920000|2025-03-31 07:42:00|14965.05|14965.05|14963.24|14963.24|14965.05|14965.05|14963.24|14963.24|0
1743406930000|2025-03-31 07:42:10|14961.42|14961.42|14961.42|14961.42|14961.42|14961.42|14961.42|14961.42|0
1743406940000|2025-03-31 07:42:20|14961.12|14961.12|14961.12|14961.12|14961.12|14961.12|14961.12|14961.12|0
1743406950000|2025-03-31 07:42:30|14957.05|14957.05|14957.05|14957.05|14957.05|14957.05|14957.05|14957.05|0
1743406960000|2025-03-31 07:42:40|14955.02|14955.02|14955.02|14955.02|14955.02|14955.02|14955.02|14955.02|0
1743406970000|2025-03-31 07:42:50|14956.83|14956.83|14956.83|14956.83|14956.83|14956.83|14956.83|14956.83|0
1743406980000|2025-03-31 07:43:00|14958.65|14958.65|14966.56|14966.56|14966.56|14966.56|14958.65|14958.65|0
1743406990000|2025-03-31 07:43:10|14966.87|14966.87|14966.56|14966.56|14970.19|14970.19|14966.56|14966.56|0
1743407000000|2025-03-31 07:43:20|14966.87|14966.87|14966.56|14966.56|14966.87|14966.87|14966.56|14966.56|0
1743407010000|2025-03-31 07:43:30|14968.6|14968.6|14966.95|14966.95|14968.6|14968.6|14964.53|14964.53|0
1743407020000|2025-03-31 07:43:40|14971.02|14971.02|14959.03|14959.03|14971.02|14971.02|14959.03|14959.03|0
1743407030000|2025-03-31 07:43:50|14957.22|14957.22|14959.03|14959.03|14959.03|14959.03|14957.22|14957.22|0
1743407040000|2025-03-31 07:44:00|14950.9|14950.9|14950.9|14950.9|14950.9|14950.9|14950.9|14950.9|0
1743407050000|2025-03-31 07:44:10|14952.71|14952.71|14954.75|14954.75|14954.75|14954.75|14952.71|14952.71|0
1743407090000|2025-03-31 07:44:50|14952.71|14952.71|14948.65|14948.65|14952.71|14952.71|14948.65|14948.65|0
1743407100000|2025-03-31 07:45:00|14949.1|14949.1|14959.27|14959.27|14959.27|14959.27|14949.1|14949.1|0
1743407110000|2025-03-31 07:45:10|14957.24|14957.24|14955.21|14955.21|14957.24|14957.24|14955.21|14955.21|0
1743407130000|2025-03-31 07:45:30|14957.02|14957.02|14957.02|14957.02|14957.02|14957.02|14957.02|14957.02|0
1743407140000|2025-03-31 07:45:40|14954.07|14954.07|14954.07|14954.07|14954.07|14954.07|14954.07|14954.07|0
1743407150000|2025-03-31 07:45:50|14952.04|14952.04|14946.59|14946.59|14952.04|14952.04|14946.59|14946.59|0
1743407160000|2025-03-31 07:46:00|14950.22|14950.22|14950.22|14950.22|14950.22|14950.22|14950.22|14950.22|0
1743407180000|2025-03-31 07:46:20|14952.1|14952.1|14949.69|14949.69|14952.1|14952.1|14949.69|14949.69|0
1743407200000|2025-03-31 07:46:40|14949.84|14949.84|14949.84|14949.84|14949.84|14949.84|14949.84|14949.84|0
1743407210000|2025-03-31 07:46:50|14951.87|14951.87|14951.99|14951.99|14951.99|14951.99|14951.87|14951.87|0
1743407220000|2025-03-31 07:47:00|14952.75|14952.75|14952.45|14952.45|14952.75|14952.75|14952.45|14952.45|0
1743407230000|2025-03-31 07:47:10|14954.48|14954.48|14954.48|14954.48|14954.48|14954.48|14954.48|14954.48|0
1743407240000|2025-03-31 07:47:20|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|0
1743407250000|2025-03-31 07:47:30|14954.94|14954.94|14960.99|14960.99|14960.99|14960.99|14954.94|14954.94|0
1743407260000|2025-03-31 07:47:40|14961.09|14961.09|14961.19|14961.19|14961.19|14961.19|14960.89|14960.89|0
1743407270000|2025-03-31 07:47:50|14963|14963|14963|14963|14963|14963|14963|14963|0
1743407280000|2025-03-31 07:48:00|14961.19|14961.19|14961.19|14961.19|14961.19|14961.19|14961.19|14961.19|0
1743407310000|2025-03-31 07:48:30|14960.89|14960.89|14960.89|14960.89|14960.89|14960.89|14960.89|14960.89|0
1743407320000|2025-03-31 07:48:40|14966.99|14966.99|14966.99|14966.99|14966.99|14966.99|14966.99|14966.99|0
1743407330000|2025-03-31 07:48:50|14964.96|14964.96|14964.96|14964.96|14964.96|14964.96|14964.96|14964.96|0
1743407350000|2025-03-31 07:49:10|14963.14|14963.14|14961.11|14961.11|14963.14|14963.14|14961.11|14961.11|0
1743407360000|2025-03-31 07:49:20|14952.97|14952.97|14948.91|14948.91|14952.97|14952.97|14948.91|14948.91|0
1743407380000|2025-03-31 07:49:40|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|0
1743407390000|2025-03-31 07:49:50|14951.16|14951.16|14951.16|14951.16|14951.16|14951.16|14951.16|14951.16|0
1743407400000|2025-03-31 07:50:00|14955.23|14955.23|14955.23|14955.23|14955.23|14955.23|14955.23|14955.23|0
1743407410000|2025-03-31 07:50:10|14955.58|14955.58|14954.66|14954.66|14955.58|14955.58|14954.66|14954.66|0
1743407420000|2025-03-31 07:50:20|14955.42|14955.42|14955.42|14955.42|14955.42|14955.42|14955.12|14955.12|0
1743407430000|2025-03-31 07:50:30|14959.49|14959.49|14956.92|14956.92|14959.49|14959.49|14956.92|14956.92|0
1743407510000|2025-03-31 07:51:50|14958.74|14958.74|14961.69|14961.69|14961.69|14961.69|14958.74|14958.74|0
1743407520000|2025-03-31 07:52:00|14963.72|14963.72|14963.72|14963.72|14963.72|14963.72|14963.72|14963.72|0
1743407540000|2025-03-31 07:52:20|14964.18|14964.18|14968.24|14968.24|14968.24|14968.24|14964.18|14964.18|0
1743407560000|2025-03-31 07:52:40|14968.09|14968.09|14964.02|14964.02|14968.09|14968.09|14964.02|14964.02|0
1743407570000|2025-03-31 07:52:50|14967.65|14967.65|14967.65|14967.65|14967.65|14967.65|14967.65|14967.65|0
1743407580000|2025-03-31 07:53:00|14969.47|14969.47|14964.33|14964.33|14971.58|14971.58|14964.33|14964.33|0
1743407590000|2025-03-31 07:53:10|14962.51|14962.51|14962.36|14962.36|14962.51|14962.51|14962.36|14962.36|0
1743407600000|2025-03-31 07:53:20|14966.43|14966.43|14970.27|14970.27|14970.27|14970.27|14966.43|14966.43|0
1743407620000|2025-03-31 07:53:40|14972.09|14972.09|14972.09|14972.09|14972.09|14972.09|14972.09|14972.09|0
1743407630000|2025-03-31 07:53:50|14973.9|14973.9|14979.7|14979.7|14980|14980|14973.9|14973.9|0
1743407640000|2025-03-31 07:54:00|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|0
1743407650000|2025-03-31 07:54:10|14980.91|14980.91|14980.91|14980.91|14980.91|14980.91|14980.91|14980.91|0
1743407660000|2025-03-31 07:54:20|14984.53|14984.53|14990.63|14990.63|14990.63|14990.63|14984.53|14984.53|0
1743407670000|2025-03-31 07:54:30|14992.67|14992.67|15000.3|15000.3|15000.3|15000.3|14992.67|14992.67|0
1743407680000|2025-03-31 07:54:40|15001.82|15001.82|15013.48|15013.48|15013.48|15013.48|15001.82|15001.82|0
1743407690000|2025-03-31 07:54:50|15015.29|15015.29|15009.85|15009.85|15015.29|15015.29|15009.85|15009.85|0
1743407700000|2025-03-31 07:55:00|15003.97|15003.97|15003.97|15003.97|15003.97|15003.97|15003.97|15003.97|0
1743407710000|2025-03-31 07:55:10|15001.93|15001.93|15001.93|15001.93|15001.93|15001.93|15001.93|15001.93|0
1743407720000|2025-03-31 07:55:20|14995.83|14995.83|14995.83|14995.83|14995.83|14995.83|14995.83|14995.83|0
1743407730000|2025-03-31 07:55:30|14997.87|14997.87|14997.26|14997.26|14997.87|14997.87|14997.26|14997.26|0
1743407750000|2025-03-31 07:55:50|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|0
1743407760000|2025-03-31 07:56:00|14993.41|14993.41|14993.26|14993.26|14993.41|14993.41|14993.26|14993.26|0
1743407770000|2025-03-31 07:56:10|14991.22|14991.22|14991.22|14991.22|14991.22|14991.22|14991.22|14991.22|0
1743407780000|2025-03-31 07:56:20|14997.32|14997.32|15000.12|15000.12|15000.12|15000.12|14997.32|14997.32|0
1743407790000|2025-03-31 07:56:30|15003.75|15003.75|15004.05|15004.05|15004.05|15004.05|15003.75|15003.75|0
1743407800000|2025-03-31 07:56:40|15006.08|15006.08|15008.12|15008.12|15008.12|15008.12|15006.08|15006.08|0
1743407810000|2025-03-31 07:56:50|15008.42|15008.42|15002.8|15002.8|15008.42|15008.42|15002.32|15002.32|0
1743407820000|2025-03-31 07:57:00|15003.41|15003.41|15003.41|15003.41|15003.41|15003.41|15003.41|15003.41|0
1743407840000|2025-03-31 07:57:20|15001.38|15001.38|15001.38|15001.38|15001.38|15001.38|15001.38|15001.38|0
1743407860000|2025-03-31 07:57:40|14999.56|14999.56|14995.49|14995.49|14999.56|14999.56|14995.49|14995.49|0
1743407870000|2025-03-31 07:57:50|14993.46|14993.46|14993.46|14993.46|14993.46|14993.46|14993.46|14993.46|0
1743407890000|2025-03-31 07:58:10|14987.36|14987.36|14983.29|14983.29|14987.36|14987.36|14983.29|14983.29|0
1743407900000|2025-03-31 07:58:20|14985.33|14985.33|14983.51|14983.51|14985.33|14985.33|14983.51|14983.51|0
1743407910000|2025-03-31 07:58:30|14981.7|14981.7|14981.7|14981.7|14981.7|14981.7|14981.7|14981.7|0
1743407920000|2025-03-31 07:58:40|14979.06|14979.06|14978.76|14978.76|14979.06|14979.06|14978.76|14978.76|0
1743407930000|2025-03-31 07:58:50|14982.82|14982.82|14987.06|14987.06|14987.06|14987.06|14982.82|14982.82|0
1743407940000|2025-03-31 07:59:00|14985.03|14985.03|14986.1|14986.1|14986.1|14986.1|14985.03|14985.03|0
1743407950000|2025-03-31 07:59:10|14986.33|14986.33|14986.33|14986.33|14986.33|14986.33|14986.33|14986.33|0
1743407960000|2025-03-31 07:59:20|14988.14|14988.14|14988.14|14988.14|14988.14|14988.14|14988.14|14988.14|0
1743407970000|2025-03-31 07:59:30|14984.52|14984.52|14982.25|14982.25|14984.52|14984.52|14982.25|14982.25|0
1743407980000|2025-03-31 07:59:40|14985.88|14985.88|14985.88|14985.88|14985.88|14985.88|14985.88|14985.88|0
1743408000000|2025-03-31 08:00:00|14982.03|14982.03|14983.84|14983.84|14983.84|14983.84|14982.03|14982.03|0
1743408010000|2025-03-31 08:00:10|14984.04|14984.04|14984.2|14984.2|14984.2|14984.2|14984.04|14984.04|0
1743408020000|2025-03-31 08:00:20|14984.37|14984.37|14993.21|14993.21|14993.38|14993.38|14984.25|14984.25|0
1743408030000|2025-03-31 08:00:30|14997.28|14997.28|14986.57|14986.57|14997.28|14997.28|14986.26|14986.26|0
1743408040000|2025-03-31 08:00:40|14986.72|14986.72|14986.72|14986.72|14986.72|14986.72|14986.72|14986.72|0
1743408060000|2025-03-31 08:01:00|14988.54|14988.54|14988.54|14988.54|14988.54|14988.54|14988.54|14988.54|0
1743408070000|2025-03-31 08:01:10|14994.64|14994.64|14989.35|14989.35|14994.64|14994.64|14989.35|14989.35|0
1743408080000|2025-03-31 08:01:20|14987.32|14987.32|14985.81|14985.81|14987.32|14987.32|14983.69|14983.69|0
1743408120000|2025-03-31 08:02:00|14985.71|14985.71|14991.79|14991.79|14991.79|14991.79|14985.71|14985.71|0
1743408130000|2025-03-31 08:02:10|14988.16|14988.16|14984.21|14984.21|14988.16|14988.16|14984.1|14984.1|0
1743408140000|2025-03-31 08:02:20|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|0
1743408150000|2025-03-31 08:02:30|14980.36|14980.36|14980.36|14980.36|14980.36|14980.36|14980.36|14980.36|0
1743408160000|2025-03-31 08:02:40|14980.48|14980.48|14980.48|14980.48|14980.48|14980.48|14980.48|14980.48|0
1743408180000|2025-03-31 08:03:00|14978.23|14978.23|14978.01|14978.01|14978.23|14978.23|14978.01|14978.01|0
1743408190000|2025-03-31 08:03:10|14978.11|14978.11|14975.47|14975.47|14978.11|14978.11|14975.47|14975.47|0
1743408200000|2025-03-31 08:03:20|14975.93|14975.93|14980.21|14980.21|14982.03|14982.03|14975.93|14975.93|0
1743408210000|2025-03-31 08:03:30|14974.11|14974.11|14976.15|14976.15|14976.15|14976.15|14974.11|14974.11|0
1743408240000|2025-03-31 08:04:00|14974.33|14974.33|14962.81|14962.81|14974.33|14974.33|14962.81|14962.81|0
1743408250000|2025-03-31 08:04:10|14963.27|14963.27|14966.9|14966.9|14966.9|14966.9|14963.27|14963.27|0
1743408260000|2025-03-31 08:04:20|14965.08|14965.08|14965.08|14965.08|14965.08|14965.08|14965.08|14965.08|0
1743408280000|2025-03-31 08:04:40|14966.9|14966.9|14966.9|14966.9|14966.9|14966.9|14966.9|14966.9|0
1743408290000|2025-03-31 08:04:50|14968.93|14968.93|14968.93|14968.93|14968.93|14968.93|14968.93|14968.93|0
1743408300000|2025-03-31 08:05:00|14966.35|14966.35|14964.32|14964.32|14966.35|14966.35|14964.32|14964.32|0
1743408310000|2025-03-31 08:05:10|14968.39|14968.39|14970.2|14970.2|14972.02|14972.02|14968.39|14968.39|0
1743408320000|2025-03-31 08:05:20|14970.3|14970.3|14972.33|14972.33|14975.96|14975.96|14970.3|14970.3|0
1743408330000|2025-03-31 08:05:30|14968.27|14968.27|14955.47|14955.47|14968.27|14968.27|14955.47|14955.47|0
1743408340000|2025-03-31 08:05:40|14954.55|14954.55|14950.49|14950.49|14954.55|14954.55|14950.49|14950.49|0
1743408350000|2025-03-31 08:05:50|14952.52|14952.52|14954.55|14954.55|14954.55|14954.55|14952.52|14952.52|0
1743408360000|2025-03-31 08:06:00|14954.4|14954.4|14948.96|14948.96|14954.4|14954.4|14948.96|14948.96|0
1743408370000|2025-03-31 08:06:10|14944.89|14944.89|14944.89|14944.89|14944.89|14944.89|14944.89|14944.89|0
1743408380000|2025-03-31 08:06:20|14942.86|14942.86|14940.82|14940.82|14942.86|14942.86|14940.82|14940.82|0
1743408390000|2025-03-31 08:06:30|14944.89|14944.89|14955.93|14955.93|14955.93|14955.93|14944.89|14944.89|0
1743408410000|2025-03-31 08:06:50|14964.06|14964.06|14964.52|14964.52|14964.52|14964.52|14964.06|14964.06|0
1743408420000|2025-03-31 08:07:00|14968.59|14968.59|14968.79|14968.79|14968.79|14968.79|14968.59|14968.59|0
1743408450000|2025-03-31 08:07:30|14966.75|14966.75|14968.79|14968.79|14970.82|14970.82|14966.75|14966.75|0
1743408460000|2025-03-31 08:07:40|14966.75|14966.75|14966.75|14966.75|14966.75|14966.75|14966.75|14966.75|0
1743408470000|2025-03-31 08:07:50|14959.28|14959.28|14959.28|14959.28|14959.28|14959.28|14959.28|14959.28|0
1743408480000|2025-03-31 08:08:00|14961.31|14961.31|14961.31|14961.31|14961.31|14961.31|14961.31|14961.31|0
1743408490000|2025-03-31 08:08:10|14963.34|14963.34|14957.7|14957.7|14963.34|14963.34|14957.46|14957.46|0
1743408500000|2025-03-31 08:08:20|14957.81|14957.81|14961.44|14961.44|14961.44|14961.44|14957.81|14957.81|0
1743408510000|2025-03-31 08:08:30|14965.51|14965.51|14965.51|14965.51|14965.51|14965.51|14965.51|14965.51|0
1743408520000|2025-03-31 08:08:40|14963.48|14963.48|14963.48|14963.48|14963.48|14963.48|14963.48|14963.48|0
1743408530000|2025-03-31 08:08:50|14961.44|14961.44|14961.44|14961.44|14961.44|14961.44|14961.44|14961.44|0
1743408540000|2025-03-31 08:09:00|14957.38|14957.38|14955.14|14955.14|14957.38|14957.38|14955.14|14955.14|0
1743408550000|2025-03-31 08:09:10|14954.98|14954.98|14953.75|14953.75|14954.98|14954.98|14953.75|14953.75|0
1743408560000|2025-03-31 08:09:20|14953.91|14953.91|14956.05|14956.05|14956.05|14956.05|14953.91|14953.91|0
1743408570000|2025-03-31 08:09:30|14959.68|14959.68|14957.86|14957.86|14959.68|14959.68|14956.05|14956.05|0
1743408580000|2025-03-31 08:09:40|14966|14966|14961.93|14961.93|14966|14966|14961.93|14961.93|0
1743408600000|2025-03-31 08:10:00|14961.83|14961.83|14964.08|14964.08|14965.9|14965.9|14961.83|14961.83|0
1743408610000|2025-03-31 08:10:10|14965.9|14965.9|14965.9|14965.9|14965.9|14965.9|14965.9|14965.9|0
1743408630000|2025-03-31 08:10:30|14966.06|14966.06|14966.06|14966.06|14966.06|14966.06|14966.06|14966.06|0
1743408660000|2025-03-31 08:11:00|14964.25|14964.25|14964.25|14964.25|14964.25|14964.25|14964.25|14964.25|0
1743408680000|2025-03-31 08:11:20|14964.15|14964.15|14963.53|14963.53|14964.15|14964.15|14963.53|14963.53|0
1743408690000|2025-03-31 08:11:30|14961.5|14961.5|14959.47|14959.47|14961.5|14961.5|14959.47|14959.47|0
1743408700000|2025-03-31 08:11:40|14959.17|14959.17|14961.2|14961.2|14961.2|14961.2|14959.17|14959.17|0
1743408710000|2025-03-31 08:11:50|14961.36|14961.36|14961.36|14961.36|14961.36|14961.36|14961.36|14961.36|0
1743408730000|2025-03-31 08:12:10|14963.4|14963.4|14963.4|14963.4|14963.4|14963.4|14963.4|14963.4|0
1743408750000|2025-03-31 08:12:30|14963.16|14963.16|14962.81|14962.81|14963.16|14963.16|14962.81|14962.81|0
1743408760000|2025-03-31 08:12:40|14962.57|14962.57|14962.57|14962.57|14962.57|14962.57|14962.57|14962.57|0
1743408770000|2025-03-31 08:12:50|14957.13|14957.13|14953.06|14953.06|14957.13|14957.13|14953.06|14953.06|0
1743408780000|2025-03-31 08:13:00|14952.51|14952.51|14945.03|14945.03|14952.51|14952.51|14945.03|14945.03|0
1743408790000|2025-03-31 08:13:10|14948.66|14948.66|14948.66|14948.66|14948.66|14948.66|14946.62|14946.62|0
1743408810000|2025-03-31 08:13:30|14952.72|14952.72|14965.11|14965.11|14965.11|14965.11|14952.72|14952.72|0
1743408820000|2025-03-31 08:13:40|14965.87|14965.87|14969.77|14969.77|14971.81|14971.81|14965.57|14965.57|0
1743408830000|2025-03-31 08:13:50|14967.74|14967.74|14965.93|14965.93|14967.74|14967.74|14965.93|14965.93|0
1743408840000|2025-03-31 08:14:00|14963.89|14963.89|14956.06|14956.06|14963.89|14963.89|14956.06|14956.06|0
1743408850000|2025-03-31 08:14:10|14954.84|14954.84|14952.21|14952.21|14954.84|14954.84|14952.09|14952.09|0
1743408860000|2025-03-31 08:14:20|14951.91|14951.91|14947.69|14947.69|14951.91|14951.91|14945.35|14945.35|0
1743408880000|2025-03-31 08:14:40|14951.75|14951.75|14953.57|14953.57|14953.57|14953.57|14951.75|14951.75|0
1743408890000|2025-03-31 08:14:50|14951.53|14951.53|14951.53|14951.53|14951.53|14951.53|14951.53|14951.53|0
1743408920000|2025-03-31 08:15:20|14953.57|14953.57|14953.57|14953.57|14953.57|14953.57|14953.57|14953.57|0
1743408930000|2025-03-31 08:15:30|14953.33|14953.33|14953.33|14953.33|14953.33|14953.33|14953.33|14953.33|0
1743408940000|2025-03-31 08:15:40|14951.52|14951.52|14953.55|14953.55|14953.55|14953.55|14951.52|14951.52|0
1743408950000|2025-03-31 08:15:50|14955.59|14955.59|14949.49|14949.49|14955.59|14955.59|14949.49|14949.49|0
1743408960000|2025-03-31 08:16:00|14947.45|14947.45|14947.55|14947.55|14947.55|14947.55|14947.45|14947.45|0
1743408970000|2025-03-31 08:16:10|14947.85|14947.85|14947.85|14947.85|14947.85|14947.85|14947.85|14947.85|0
1743408980000|2025-03-31 08:16:20|14942.19|14942.19|14942.19|14942.19|14942.19|14942.19|14942.19|14942.19|0
1743408990000|2025-03-31 08:16:30|14938.12|14938.12|14942.03|14942.03|14942.03|14942.03|14937.96|14937.96|0
1743409010000|2025-03-31 08:16:50|14942.13|14942.13|14946.2|14946.2|14946.2|14946.2|14942.13|14942.13|0
1743409030000|2025-03-31 08:17:10|14946.43|14946.43|14951.41|14951.41|14951.41|14951.41|14946.43|14946.43|0
1743409040000|2025-03-31 08:17:20|14955.48|14955.48|14955.48|14955.48|14955.48|14955.48|14955.48|14955.48|0
1743409050000|2025-03-31 08:17:30|14956.55|14956.55|14958.36|14958.36|14958.36|14958.36|14956.55|14956.55|0
1743409070000|2025-03-31 08:17:50|14956.33|14956.33|14954.52|14954.52|14956.33|14956.33|14954.52|14954.52|0
1743409080000|2025-03-31 08:18:00|14960.18|14960.18|14962.21|14962.21|14962.21|14962.21|14960.18|14960.18|0
1743409090000|2025-03-31 08:18:10|14960.18|14960.18|14960.5|14960.5|14960.5|14960.5|14960.18|14960.18|0
1743409110000|2025-03-31 08:18:30|14951.59|14951.59|14953.62|14953.62|14953.62|14953.62|14951.59|14951.59|0
1743409120000|2025-03-31 08:18:40|14953.5|14953.5|14953.5|14953.5|14953.5|14953.5|14953.5|14953.5|0
1743409140000|2025-03-31 08:19:00|14949.43|14949.43|14949.33|14949.33|14949.43|14949.43|14949.33|14949.33|0
1743409150000|2025-03-31 08:19:10|14951.37|14951.37|14951.37|14951.37|14951.37|14951.37|14951.37|14951.37|0
1743409160000|2025-03-31 08:19:20|14953.18|14953.18|14952.42|14952.42|14953.18|14953.18|14952.42|14952.42|0
1743409170000|2025-03-31 08:19:30|14956.05|14956.05|14956.05|14956.05|14956.05|14956.05|14954.01|14954.01|0
1743409180000|2025-03-31 08:19:40|14955.93|14955.93|14955.93|14955.93|14955.93|14955.93|14955.93|14955.93|0
1743409200000|2025-03-31 08:20:00|14953.9|14953.9|14940.69|14940.69|14953.9|14953.9|14940.69|14940.69|0
1743409210000|2025-03-31 08:20:10|14940.09|14940.09|14939.51|14939.51|14940.09|14940.09|14937.7|14937.7|0
1743409220000|2025-03-31 08:20:20|14941.55|14941.55|14941.77|14941.77|14941.77|14941.77|14937.7|14937.7|0
1743409230000|2025-03-31 08:20:30|14945.39|14945.39|14947.43|14947.43|14947.43|14947.43|14945.39|14945.39|0
1743409240000|2025-03-31 08:20:40|14945.39|14945.39|14943.48|14943.48|14945.39|14945.39|14943.48|14943.48|0
1743409260000|2025-03-31 08:21:00|14939.41|14939.41|14939.41|14939.41|14939.41|14939.41|14939.41|14939.41|0
1743409270000|2025-03-31 08:21:10|14939.11|14939.11|14941.14|14941.14|14941.14|14941.14|14939.11|14939.11|0
1743409300000|2025-03-31 08:21:40|14939.33|14939.33|14939.33|14939.33|14939.33|14939.33|14939.33|14939.33|0
1743409310000|2025-03-31 08:21:50|14941.36|14941.36|14945.43|14945.43|14945.43|14945.43|14941.36|14941.36|0
1743409320000|2025-03-31 08:22:00|14943.4|14943.4|14943.4|14943.4|14943.4|14943.4|14943.4|14943.4|0
1743409350000|2025-03-31 08:22:30|14941.36|14941.36|14941.36|14941.36|14941.36|14941.36|14941.36|14941.36|0
1743409370000|2025-03-31 08:22:50|14937.3|14937.3|14937.3|14937.3|14937.3|14937.3|14937.3|14937.3|0
1743409380000|2025-03-31 08:23:00|14933.23|14933.23|14925.47|14925.47|14935.57|14935.57|14925.47|14925.47|0
1743409390000|2025-03-31 08:23:10|14925.12|14925.12|14924.96|14924.96|14925.12|14925.12|14924.96|14924.96|0
1743409400000|2025-03-31 08:23:20|14926.77|14926.77|14926.62|14926.62|14926.77|14926.77|14926.62|14926.62|0
1743409410000|2025-03-31 08:23:30|14924.58|14924.58|14924.58|14924.58|14924.58|14924.58|14924.58|14924.58|0
1743409430000|2025-03-31 08:23:50|14926.62|14926.62|14918.62|14918.62|14926.62|14926.62|14918.62|14918.62|0
1743409440000|2025-03-31 08:24:00|14918.16|14918.16|14915.71|14915.71|14918.16|14918.16|14915.71|14915.71|0
1743409450000|2025-03-31 08:24:10|14911.87|14911.87|14911.87|14911.87|14911.87|14911.87|14911.87|14911.87|0
1743409460000|2025-03-31 08:24:20|14910.05|14910.05|14903.79|14903.79|14910.05|14910.05|14903.79|14903.79|0
1743409480000|2025-03-31 08:24:40|14903.69|14903.69|14903.59|14903.59|14903.69|14903.69|14903.59|14903.59|0
1743409490000|2025-03-31 08:24:50|14899.52|14899.52|14899.52|14899.52|14899.52|14899.52|14899.52|14899.52|0
1743409500000|2025-03-31 08:25:00|14903.59|14903.59|14903.59|14903.59|14903.59|14903.59|14903.59|14903.59|0
1743409510000|2025-03-31 08:25:10|14902.98|14902.98|14902.68|14902.68|14902.98|14902.98|14896.27|14896.27|0
1743409540000|2025-03-31 08:25:40|14899.05|14899.05|14899.05|14899.05|14899.05|14899.05|14899.05|14899.05|0
1743409550000|2025-03-31 08:25:50|14900.87|14900.87|14901.93|14901.93|14902.9|14902.9|14900.87|14900.87|0
1743409560000|2025-03-31 08:26:00|14910.07|14910.07|14922.61|14922.61|14922.61|14922.61|14910.07|14910.07|0
1743409570000|2025-03-31 08:26:10|14922.91|14922.91|14923.37|14923.37|14923.37|14923.37|14922.91|14922.91|0
1743409580000|2025-03-31 08:26:20|14920.42|14920.42|14918.39|14918.39|14920.42|14920.42|14918.39|14918.39|0
1743409590000|2025-03-31 08:26:30|14918.08|14918.08|14914.23|14914.23|14918.08|14918.08|14914.23|14914.23|0
1743409600000|2025-03-31 08:26:40|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|0
1743409610000|2025-03-31 08:26:50|14916.11|14916.11|14924.25|14924.25|14924.25|14924.25|14916.11|14916.11|0
1743409620000|2025-03-31 08:27:00|14926.06|14926.06|14926.06|14926.06|14926.06|14926.06|14926.06|14926.06|0
1743409630000|2025-03-31 08:27:10|14924.03|14924.03|14924.03|14924.03|14924.03|14924.03|14924.03|14924.03|0
1743409660000|2025-03-31 08:27:40|14924.79|14924.79|14928.86|14928.86|14928.86|14928.86|14924.79|14924.79|0
1743409670000|2025-03-31 08:27:50|14927.04|14927.04|14923.2|14923.2|14927.04|14927.04|14923.2|14923.2|0
1743409680000|2025-03-31 08:28:00|14921.16|14921.16|14919.65|14919.65|14921.36|14921.36|14919.65|14919.65|0
1743409710000|2025-03-31 08:28:30|14923.71|14923.71|14929.38|14929.38|14929.38|14929.38|14923.71|14923.71|0
1743409720000|2025-03-31 08:28:40|14927.34|14927.34|14925.31|14925.31|14927.34|14927.34|14925.31|14925.31|0
1743409730000|2025-03-31 08:28:50|14923.28|14923.28|14927.34|14927.34|14927.34|14927.34|14923.28|14923.28|0
1743409740000|2025-03-31 08:29:00|14925.31|14925.31|14925.21|14925.21|14925.31|14925.31|14925.21|14925.21|0
1743409770000|2025-03-31 08:29:30|14927.24|14927.24|14923.18|14923.18|14927.24|14927.24|14923.18|14923.18|0
1743409790000|2025-03-31 08:29:50|14927.24|14927.24|14921.36|14921.36|14929.06|14929.06|14921.36|14921.36|0
1743409800000|2025-03-31 08:30:00|14927.46|14927.46|14925.43|14925.43|14927.46|14927.46|14925.43|14925.43|0
1743409810000|2025-03-31 08:30:10|14925.73|14925.73|14929.38|14929.38|14929.73|14929.73|14925.73|14925.73|0
1743409820000|2025-03-31 08:30:20|14925.53|14925.53|14919.53|14919.53|14925.53|14925.53|14919.53|14919.53|0
1743409880000|2025-03-31 08:31:20|14917.5|14917.5|14917.35|14917.35|14917.5|14917.5|14916.89|14916.89|0
1743409890000|2025-03-31 08:31:30|14915.53|14915.53|14914.93|14914.93|14916.74|14916.74|14914.93|14914.93|0
1743409900000|2025-03-31 08:31:40|14916.96|14916.96|14916.96|14916.96|14916.96|14916.96|14916.96|14916.96|0
1743409910000|2025-03-31 08:31:50|14920.59|14920.59|14922.62|14922.62|14922.62|14922.62|14920.59|14920.59|0
1743409920000|2025-03-31 08:32:00|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|0
1743409940000|2025-03-31 08:32:20|14924.86|14924.86|14926.89|14926.89|14926.89|14926.89|14924.86|14924.86|0
1743409960000|2025-03-31 08:32:40|14922.82|14922.82|14926.45|14926.45|14926.45|14926.45|14922.82|14922.82|0
1743409990000|2025-03-31 08:33:10|14930.52|14930.52|14928.49|14928.49|14930.52|14930.52|14928.49|14928.49|0
1743410000000|2025-03-31 08:33:20|14926.45|14926.45|14921.84|14921.84|14926.45|14926.45|14921.84|14921.84|0
1743410010000|2025-03-31 08:33:30|14923.88|14923.88|14926|14926|14926|14926|14922.06|14922.06|0
1743410030000|2025-03-31 08:33:50|14925.69|14925.69|14923.66|14923.66|14925.69|14925.69|14923.66|14923.66|0
1743410040000|2025-03-31 08:34:00|14925.69|14925.69|14921.85|14921.85|14925.69|14925.69|14921.85|14921.85|0
1743410050000|2025-03-31 08:34:10|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|0
1743410060000|2025-03-31 08:34:20|14925.69|14925.69|14925.69|14925.69|14925.69|14925.69|14925.69|14925.69|0
1743410090000|2025-03-31 08:34:50|14922.06|14922.06|14914.15|14914.15|14922.06|14922.06|14914.15|14914.15|0
1743410100000|2025-03-31 08:35:00|14912.12|14912.12|14909.78|14909.78|14912.12|14912.12|14909.78|14909.78|0
1743410110000|2025-03-31 08:35:10|14909.43|14909.43|14907.63|14907.63|14909.66|14909.66|14903.87|14903.87|0
1743410130000|2025-03-31 08:35:30|14909.66|14909.66|14907.63|14907.63|14909.66|14909.66|14907.63|14907.63|0
1743410140000|2025-03-31 08:35:40|14905.59|14905.59|14905.59|14905.59|14905.59|14905.59|14905.59|14905.59|0
1743410150000|2025-03-31 08:35:50|14903.02|14903.02|14904.08|14904.08|14904.08|14904.08|14903.02|14903.02|0
1743410160000|2025-03-31 08:36:00|14902.05|14902.05|14897.98|14897.98|14902.05|14902.05|14897.98|14897.98|0
1743410190000|2025-03-31 08:36:30|14893.92|14893.92|14895.95|14895.95|14895.95|14895.95|14889.85|14889.85|0
1743410200000|2025-03-31 08:36:40|14890.51|14890.51|14890.51|14890.51|14890.51|14890.51|14890.51|14890.51|0
1743410210000|2025-03-31 08:36:50|14892.32|14892.32|14896.17|14896.17|14896.17|14896.17|14892.32|14892.32|0
1743410220000|2025-03-31 08:37:00|14898.2|14898.2|14898.2|14898.2|14898.2|14898.2|14898.2|14898.2|0
1743410230000|2025-03-31 08:37:10|14896.39|14896.39|14896.39|14896.39|14896.39|14896.39|14896.39|14896.39|0
1743410240000|2025-03-31 08:37:20|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|0
1743410260000|2025-03-31 08:37:40|14896.39|14896.39|14894.35|14894.35|14896.39|14896.39|14894.35|14894.35|0
1743410280000|2025-03-31 08:38:00|14892.32|14892.32|14892.32|14892.32|14892.32|14892.32|14892.32|14892.32|0
1743410310000|2025-03-31 08:38:30|14890.51|14890.51|14888.47|14888.47|14890.51|14890.51|14888.47|14888.47|0
1743410330000|2025-03-31 08:38:50|14890.51|14890.51|14890.66|14890.66|14892.32|14892.32|14890.51|14890.51|0
1743410340000|2025-03-31 08:39:00|14896.76|14896.76|14896.76|14896.76|14896.76|14896.76|14896.76|14896.76|0
1743410360000|2025-03-31 08:39:20|14898.79|14898.79|14898.95|14898.95|14898.95|14898.95|14898.79|14898.79|0
1743410380000|2025-03-31 08:39:40|14899.11|14899.11|14899.11|14899.11|14899.11|14899.11|14899.11|14899.11|0
1743410390000|2025-03-31 08:39:50|14898.87|14898.87|14898.87|14898.87|14898.87|14898.87|14898.87|14898.87|0
1743410400000|2025-03-31 08:40:00|14898.72|14898.72|14898.72|14898.72|14898.72|14898.72|14898.72|14898.72|0
1743410410000|2025-03-31 08:40:10|14892.84|14892.84|14891.03|14891.03|14892.84|14892.84|14891.03|14891.03|0
1743410450000|2025-03-31 08:40:50|14891.48|14891.48|14897.6|14897.6|14897.6|14897.6|14891.48|14891.48|0
1743410460000|2025-03-31 08:41:00|14897.4|14897.4|14893.33|14893.33|14897.4|14897.4|14893.33|14893.33|0
1743410470000|2025-03-31 08:41:10|14893.03|14893.03|14887.21|14887.21|14893.03|14893.03|14887.21|14887.21|0
1743410480000|2025-03-31 08:41:20|14886.86|14886.86|14886.86|14886.86|14886.86|14886.86|14886.86|14886.86|0
1743410490000|2025-03-31 08:41:30|14884.83|14884.83|14886.64|14886.64|14886.64|14886.64|14884.83|14884.83|0
1743410500000|2025-03-31 08:41:40|14884.83|14884.83|14884.98|14884.98|14884.98|14884.98|14884.83|14884.83|0
1743410530000|2025-03-31 08:42:10|14882.95|14882.95|14879.32|14879.32|14882.95|14882.95|14879.32|14879.32|0
1743410540000|2025-03-31 08:42:20|14884.76|14884.76|14885.22|14885.22|14887.25|14887.25|14884.76|14884.76|0
1743410550000|2025-03-31 08:42:30|14883.18|14883.18|14883.18|14883.18|14883.18|14883.18|14883.18|14883.18|0
1743410560000|2025-03-31 08:42:40|14885.22|14885.22|14883.18|14883.18|14885.22|14885.22|14883.18|14883.18|0
1743410570000|2025-03-31 08:42:50|14881.15|14881.15|14879.34|14879.34|14881.15|14881.15|14879.34|14879.34|0
1743410580000|2025-03-31 08:43:00|14875.27|14875.27|14876.4|14876.4|14876.4|14876.4|14874.36|14874.36|0
1743410590000|2025-03-31 08:43:10|14878.43|14878.43|14878.13|14878.13|14878.43|14878.43|14878.13|14878.13|0
1743410600000|2025-03-31 08:43:20|14878.28|14878.28|14876.25|14876.25|14878.28|14878.28|14870.15|14870.15|0
1743410610000|2025-03-31 08:43:30|14874.21|14874.21|14876.25|14876.25|14876.25|14876.25|14872.18|14872.18|0
1743410620000|2025-03-31 08:43:40|14872.18|14872.18|14872.18|14872.18|14874.21|14874.21|14872.18|14872.18|0
1743410630000|2025-03-31 08:43:50|14874|14874|14869.93|14869.93|14874|14874|14869.93|14869.93|0
1743410640000|2025-03-31 08:44:00|14871.96|14871.96|14866.06|14866.06|14874|14874|14864.49|14864.49|0
1743410650000|2025-03-31 08:44:10|14868.09|14868.09|14870.13|14870.13|14870.13|14870.13|14868.09|14868.09|0
1743410670000|2025-03-31 08:44:30|14868.09|14868.09|14868.09|14868.09|14868.09|14868.09|14868.09|14868.09|0
1743410680000|2025-03-31 08:44:40|14869.91|14869.91|14872.24|14872.24|14874.28|14874.28|14869.91|14869.91|0
1743410700000|2025-03-31 08:45:00|14872.71|14872.71|14872.71|14872.71|14874.75|14874.75|14872.71|14872.71|0
1743410710000|2025-03-31 08:45:10|14872.41|14872.41|14870.37|14870.37|14872.41|14872.41|14870.37|14870.37|0
1743410720000|2025-03-31 08:45:20|14872.41|14872.41|14876.04|14876.04|14876.04|14876.04|14872.41|14872.41|0
1743410730000|2025-03-31 08:45:30|14874|14874|14874|14874|14874|14874|14874|14874|0
1743410810000|2025-03-31 08:46:50|14878.07|14878.07|14880.1|14880.1|14880.1|14880.1|14878.07|14878.07|0
1743410840000|2025-03-31 08:47:20|14876.47|14876.47|14876.47|14876.47|14876.47|14876.47|14876.47|14876.47|0
1743410850000|2025-03-31 08:47:30|14877.14|14877.14|14876.05|14876.05|14877.9|14877.9|14875.74|14875.74|0
1743410900000|2025-03-31 08:48:20|14876.35|14876.35|14876.35|14876.35|14878.38|14878.38|14876.35|14876.35|0
1743410910000|2025-03-31 08:48:30|14874.32|14874.32|14874.32|14874.32|14874.32|14874.32|14874.32|14874.32|0
1743410920000|2025-03-31 08:48:40|14879.76|14879.76|14880.54|14880.54|14880.54|14880.54|14876.13|14876.13|0
1743410930000|2025-03-31 08:48:50|14880.42|14880.42|14880.3|14880.3|14880.42|14880.42|14880.3|14880.3|0
1743410940000|2025-03-31 08:49:00|14878.49|14878.49|14878.49|14878.49|14878.49|14878.49|14878.49|14878.49|0
1743410950000|2025-03-31 08:49:10|14878.64|14878.64|14882.71|14882.71|14882.71|14882.71|14878.64|14878.64|0
1743410960000|2025-03-31 08:49:20|14882.86|14882.86|14882.86|14882.86|14882.86|14882.86|14882.86|14882.86|0
1743410970000|2025-03-31 08:49:30|14883.16|14883.16|14885.2|14885.2|14885.2|14885.2|14883.16|14883.16|0
1743410980000|2025-03-31 08:49:40|14887.23|14887.23|14887.53|14887.53|14887.53|14887.53|14887.23|14887.23|0
1743411000000|2025-03-31 08:50:00|14891.6|14891.6|14891.6|14891.6|14891.6|14891.6|14891.6|14891.6|0
1743411010000|2025-03-31 08:50:10|14893.41|14893.41|14893.41|14893.41|14893.41|14893.41|14893.41|14893.41|0
1743411020000|2025-03-31 08:50:20|14894.18|14894.18|14896.29|14896.29|14896.29|14896.29|14894.18|14894.18|0
1743411030000|2025-03-31 08:50:30|14894.26|14894.26|14894.26|14894.26|14894.26|14894.26|14894.26|14894.26|0
1743411040000|2025-03-31 08:50:40|14894.06|14894.06|14894.06|14894.06|14894.06|14894.06|14894.06|14894.06|0
1743411050000|2025-03-31 08:50:50|14898.02|14898.02|14898.02|14898.02|14898.02|14898.02|14898.02|14898.02|0
1743411060000|2025-03-31 08:51:00|14898.33|14898.33|14901.55|14901.55|14901.55|14901.55|14898.33|14898.33|0
1743411070000|2025-03-31 08:51:10|14903.58|14903.58|14904.49|14904.49|14904.49|14904.49|14903.58|14903.58|0
1743411080000|2025-03-31 08:51:20|14904.79|14904.79|14904.89|14904.89|14906.82|14906.82|14904.79|14904.79|0
1743411090000|2025-03-31 08:51:30|14902.86|14902.86|14902.86|14902.86|14902.86|14902.86|14902.86|14902.86|0
1743411100000|2025-03-31 08:51:40|14904.89|14904.89|14902.86|14902.86|14904.89|14904.89|14902.86|14902.86|0
1743411130000|2025-03-31 08:52:10|14904.01|14904.01|14910.11|14910.11|14913.74|14913.74|14904.01|14904.01|0
1743411140000|2025-03-31 08:52:20|14908.07|14908.07|14908.07|14908.07|14908.07|14908.07|14908.07|14908.07|0
1743411160000|2025-03-31 08:52:40|14908.24|14908.24|14908.24|14908.24|14908.24|14908.24|14908.24|14908.24|0
1743411200000|2025-03-31 08:53:20|14911.87|14911.87|14911.87|14911.87|14911.87|14911.87|14911.87|14911.87|0
1743411210000|2025-03-31 08:53:30|14910.05|14910.05|14910.05|14910.05|14910.05|14910.05|14910.05|14910.05|0
1743411230000|2025-03-31 08:53:50|14912.08|14912.08|14913.9|14913.9|14913.9|14913.9|14912.08|14912.08|0
1743411270000|2025-03-31 08:54:30|14913.74|14913.74|14913.74|14913.74|14913.74|14913.74|14913.74|14913.74|0
1743411300000|2025-03-31 08:55:00|14911.7|14911.7|14909.67|14909.67|14911.7|14911.7|14909.67|14909.67|0
1743411310000|2025-03-31 08:55:10|14907.64|14907.64|14907.64|14907.64|14907.64|14907.64|14907.33|14907.33|0
1743411320000|2025-03-31 08:55:20|14909.67|14909.67|14911.48|14911.48|14913.52|14913.52|14909.67|14909.67|0
1743411330000|2025-03-31 08:55:30|14909.67|14909.67|14909.67|14909.67|14909.67|14909.67|14909.67|14909.67|0
1743411340000|2025-03-31 08:55:40|14903.79|14903.79|14903.29|14903.29|14903.79|14903.79|14903.29|14903.29|0
1743411360000|2025-03-31 08:56:00|14901.25|14901.25|14901.25|14901.25|14901.25|14901.25|14901.25|14901.25|0
1743411390000|2025-03-31 08:56:30|14897.62|14897.62|14897.46|14897.46|14897.62|14897.62|14897.46|14897.46|0
1743411400000|2025-03-31 08:56:40|14901.09|14901.09|14899.28|14899.28|14901.09|14901.09|14899.28|14899.28|0
1743411420000|2025-03-31 08:57:00|14901.09|14901.09|14901.09|14901.09|14901.09|14901.09|14901.09|14901.09|0
1743411430000|2025-03-31 08:57:10|14903.12|14903.12|14899.5|14899.5|14903.12|14903.12|14899.5|14899.5|0
1743411440000|2025-03-31 08:57:20|14901.53|14901.53|14899.5|14899.5|14901.53|14901.53|14899.5|14899.5|0
1743411450000|2025-03-31 08:57:30|14901.53|14901.53|14901.53|14901.53|14901.53|14901.53|14901.53|14901.53|0
1743411460000|2025-03-31 08:57:40|14905.16|14905.16|14905.16|14905.16|14905.16|14905.16|14905.16|14905.16|0
1743411480000|2025-03-31 08:58:00|14903.34|14903.34|14903.34|14903.34|14903.34|14903.34|14903.34|14903.34|0
1743411490000|2025-03-31 08:58:10|14905.38|14905.38|14907.26|14907.26|14907.41|14907.41|14905.38|14905.38|0
1743411520000|2025-03-31 08:58:40|14905.22|14905.22|14905.38|14905.38|14905.38|14905.38|14905.22|14905.22|0
1743411530000|2025-03-31 08:58:50|14907.41|14907.41|14907.41|14907.41|14907.41|14907.41|14907.41|14907.41|0
1743411540000|2025-03-31 08:59:00|14906.8|14906.8|14906.57|14906.57|14906.8|14906.8|14906.57|14906.57|0
1743411550000|2025-03-31 08:59:10|14906.68|14906.68|14906.68|14906.68|14906.68|14906.68|14906.68|14906.68|0
1743411560000|2025-03-31 08:59:20|14908.72|14908.72|14912.78|14912.78|14912.78|14912.78|14908.72|14908.72|0
1743411570000|2025-03-31 08:59:30|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|0
1743411580000|2025-03-31 08:59:40|14908.94|14908.94|14908.84|14908.84|14908.94|14908.94|14908.84|14908.84|0
1743411590000|2025-03-31 08:59:50|14910.65|14910.65|14910.65|14910.65|14910.65|14910.65|14910.65|14910.65|0
1743411600000|2025-03-31 09:00:00|14911.26|14911.26|14911.26|14911.26|14911.26|14911.26|14911.26|14911.26|0
1743411630000|2025-03-31 09:00:30|14913.29|14913.29|14913.29|14913.29|14913.29|14913.29|14913.29|14913.29|0
1743411640000|2025-03-31 09:00:40|14917.36|14917.36|14917.36|14917.36|14917.36|14917.36|14917.36|14917.36|0
1743411650000|2025-03-31 09:00:50|14917.24|14917.24|14915.21|14915.21|14917.24|14917.24|14915.21|14915.21|0
1743411660000|2025-03-31 09:01:00|14915.09|14915.09|14908.53|14908.53|14915.09|14915.09|14908.53|14908.53|0
1743411670000|2025-03-31 09:01:10|14908.08|14908.08|14908.08|14908.08|14908.08|14908.08|14908.08|14908.08|0
1743411680000|2025-03-31 09:01:20|14906.04|14906.04|14915.27|14915.27|14915.27|14915.27|14906.04|14906.04|0
1743411690000|2025-03-31 09:01:30|14915.42|14915.42|14919.57|14919.57|14919.57|14919.57|14915.42|14915.42|0
1743411700000|2025-03-31 09:01:40|14918.81|14918.81|14918.81|14918.81|14918.81|14918.81|14918.81|14918.81|0
1743411720000|2025-03-31 09:02:00|14915.18|14915.18|14915.18|14915.18|14915.18|14915.18|14915.18|14915.18|0
1743411730000|2025-03-31 09:02:10|14917|14917|14917|14917|14917|14917|14917|14917|0
1743411750000|2025-03-31 09:02:30|14917.32|14917.32|14915.9|14915.9|14917.48|14917.48|14915.67|14915.67|0
1743411770000|2025-03-31 09:02:50|14917.94|14917.94|14914.09|14914.09|14917.94|14917.94|14914.09|14914.09|0
1743411780000|2025-03-31 09:03:00|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|0
1743411790000|2025-03-31 09:03:10|14914.09|14914.09|14916.12|14916.12|14916.12|14916.12|14914.09|14914.09|0
1743411810000|2025-03-31 09:03:30|14918.16|14918.16|14916.12|14916.12|14918.16|14918.16|14916.12|14916.12|0
1743411820000|2025-03-31 09:03:40|14914.09|14914.09|14914.09|14914.09|14914.09|14914.09|14914.09|14914.09|0
1743411830000|2025-03-31 09:03:50|14914.21|14914.21|14914.21|14914.21|14914.21|14914.21|14914.21|14914.21|0
1743411840000|2025-03-31 09:04:00|14913.9|14913.9|14913.9|14913.9|14913.9|14913.9|14913.9|14913.9|0
1743411860000|2025-03-31 09:04:20|14915.93|14915.93|14918.93|14918.93|14918.93|14918.93|14915.93|14915.93|0
1743411870000|2025-03-31 09:04:30|14916.9|14916.9|14918.93|14918.93|14918.93|14918.93|14916.9|14916.9|0
1743411890000|2025-03-31 09:04:50|14917.11|14917.11|14919.08|14919.08|14919.08|14919.08|14917.11|14917.11|0
1743411900000|2025-03-31 09:05:00|14921.12|14921.12|14921.12|14921.12|14921.12|14921.12|14921.12|14921.12|0
1743411920000|2025-03-31 09:05:20|14921.42|14921.42|14921.42|14921.42|14921.42|14921.42|14921.42|14921.42|0
1743411930000|2025-03-31 09:05:30|14919.61|14919.61|14918.95|14918.95|14919.61|14919.61|14915.08|14915.08|0
1743411950000|2025-03-31 09:05:50|14919.25|14919.25|14918.49|14918.49|14919.25|14919.25|14918.49|14918.49|0
1743411960000|2025-03-31 09:06:00|14920.52|14920.52|14920.82|14920.82|14920.82|14920.82|14920.52|14920.52|0
1743411990000|2025-03-31 09:06:30|14920.99|14920.99|14920.99|14920.99|14920.99|14920.99|14920.99|14920.99|0
1743412050000|2025-03-31 09:07:30|14925.05|14925.05|14925.05|14925.05|14925.05|14925.05|14925.05|14925.05|0
1743412070000|2025-03-31 09:07:50|14923.02|14923.02|14920.99|14920.99|14923.02|14923.02|14920.99|14920.99|0
1743412090000|2025-03-31 09:08:10|14923.02|14923.02|14923.02|14923.02|14923.02|14923.02|14923.02|14923.02|0
1743412110000|2025-03-31 09:08:30|14924.83|14924.83|14924.53|14924.53|14924.83|14924.83|14924.53|14924.53|0
1743412120000|2025-03-31 09:08:40|14922.5|14922.5|14920.68|14920.68|14922.5|14922.5|14920.68|14920.68|0
1743412140000|2025-03-31 09:09:00|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|0
1743412150000|2025-03-31 09:09:10|14917.06|14917.06|14917.06|14917.06|14917.06|14917.06|14917.06|14917.06|0
1743412170000|2025-03-31 09:09:30|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|0
1743412180000|2025-03-31 09:09:40|14915.24|14915.24|14915.24|14915.24|14915.24|14915.24|14915.24|14915.24|0
1743412190000|2025-03-31 09:09:50|14913.43|14913.43|14913.43|14913.43|14913.43|14913.43|14913.43|14913.43|0
1743412200000|2025-03-31 09:10:00|14909.36|14909.36|14908.42|14908.42|14909.36|14909.36|14907.33|14907.33|0
1743412210000|2025-03-31 09:10:10|14907.81|14907.81|14907.81|14907.81|14907.81|14907.81|14907.81|14907.81|0
1743412220000|2025-03-31 09:10:20|14907.46|14907.46|14901.35|14901.35|14907.46|14907.46|14901.35|14901.35|0
1743412230000|2025-03-31 09:10:30|14901.23|14901.23|14901.23|14901.23|14901.23|14901.23|14901.23|14901.23|0
1743412240000|2025-03-31 09:10:40|14899.42|14899.42|14899.87|14899.87|14899.87|14899.87|14899.42|14899.42|0
1743412270000|2025-03-31 09:11:10|14900.18|14900.18|14905.84|14905.84|14905.84|14905.84|14900.18|14900.18|0
1743412280000|2025-03-31 09:11:20|14906.14|14906.14|14908.79|14908.79|14908.79|14908.79|14906.14|14906.14|0
1743412290000|2025-03-31 09:11:30|14910.82|14910.82|14911.28|14911.28|14911.58|14911.58|14910.82|14910.82|0
1743412300000|2025-03-31 09:11:40|14911.63|14911.63|14911.63|14911.63|14911.63|14911.63|14911.63|14911.63|0
1743412310000|2025-03-31 09:11:50|14913.44|14913.44|14913.75|14913.75|14913.75|14913.75|14913.44|14913.44|0
1743412320000|2025-03-31 09:12:00|14911.93|14911.93|14910.12|14910.12|14911.93|14911.93|14910.12|14910.12|0
1743412350000|2025-03-31 09:12:30|14913.75|14913.75|14911.71|14911.71|14913.75|14913.75|14911.71|14911.71|0
1743412390000|2025-03-31 09:13:10|14908.08|14908.08|14908.08|14908.08|14908.08|14908.08|14908.08|14908.08|0
1743412410000|2025-03-31 09:13:30|14908.69|14908.69|14908.69|14908.69|14908.69|14908.69|14908.69|14908.69|0
1743412420000|2025-03-31 09:13:40|14910.51|14910.51|14910.95|14910.95|14910.95|14910.95|14906.88|14906.88|0
1743412430000|2025-03-31 09:13:50|14907.32|14907.32|14902.48|14902.48|14907.32|14907.32|14902.48|14902.48|0
1743412440000|2025-03-31 09:14:00|14900.67|14900.67|14900.98|14900.98|14900.98|14900.98|14900.67|14900.67|0
1743412460000|2025-03-31 09:14:20|14901.28|14901.28|14901.28|14901.28|14901.28|14901.28|14901.28|14901.28|0
1743412470000|2025-03-31 09:14:30|14904.91|14904.91|14902.87|14902.87|14904.91|14904.91|14902.87|14902.87|0
1743412480000|2025-03-31 09:14:40|14906.5|14906.5|14906.65|14906.65|14906.65|14906.65|14906.5|14906.5|0
1743412490000|2025-03-31 09:14:50|14904.84|14904.84|14908.47|14908.47|14908.47|14908.47|14904.84|14904.84|0
1743412500000|2025-03-31 09:15:00|14910.5|14910.5|14914.87|14914.87|14914.87|14914.87|14910.5|14910.5|0
1743412510000|2025-03-31 09:15:10|14912.84|14912.84|14912.23|14912.23|14914.87|14914.87|14912.23|14912.23|0
1743412550000|2025-03-31 09:15:50|14914.26|14914.26|14918.11|14918.11|14918.11|14918.11|14914.26|14914.26|0
1743412560000|2025-03-31 09:16:00|14918.31|14918.31|14920.34|14920.34|14920.34|14920.34|14918.31|14918.31|0
1743412570000|2025-03-31 09:16:10|14922.38|14922.38|14924.83|14924.83|14924.83|14924.83|14922.38|14922.38|0
1743412580000|2025-03-31 09:16:20|14926.64|14926.64|14930.65|14930.65|14930.65|14930.65|14926.64|14926.64|0
1743412610000|2025-03-31 09:16:50|14932.46|14932.46|14932.46|14932.46|14932.46|14932.46|14932.46|14932.46|0
1743412630000|2025-03-31 09:17:10|14928.83|14928.83|14928.83|14928.83|14928.83|14928.83|14928.83|14928.83|0
1743412640000|2025-03-31 09:17:20|14930.65|14930.65|14930.65|14930.65|14930.65|14930.65|14930.65|14930.65|0
1743412660000|2025-03-31 09:17:40|14931.26|14931.26|14931.26|14931.26|14931.26|14931.26|14931.26|14931.26|0
1743412670000|2025-03-31 09:17:50|14929.23|14929.23|14929.23|14929.23|14929.23|14929.23|14929.23|14929.23|0
1743412680000|2025-03-31 09:18:00|14927.19|14927.19|14927.19|14927.19|14927.19|14927.19|14927.19|14927.19|0
1743412690000|2025-03-31 09:18:10|14925.16|14925.16|14922.82|14922.82|14927.19|14927.19|14922.82|14922.82|0
1743412710000|2025-03-31 09:18:30|14924.85|14924.85|14924.85|14924.85|14924.85|14924.85|14924.85|14924.85|0
1743412720000|2025-03-31 09:18:40|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|0
1743412740000|2025-03-31 09:19:00|14924.85|14924.85|14924.85|14924.85|14924.85|14924.85|14924.85|14924.85|0
1743412750000|2025-03-31 09:19:10|14924.5|14924.5|14924.5|14924.5|14924.5|14924.5|14924.5|14924.5|0
1743412760000|2025-03-31 09:19:20|14922.69|14922.69|14920.6|14920.6|14922.69|14922.69|14920.6|14920.6|0
1743412770000|2025-03-31 09:19:30|14920.3|14920.3|14920|14920|14920.3|14920.3|14920|14920|0
1743412800000|2025-03-31 09:20:00|14920.1|14920.1|14921.91|14921.91|14921.91|14921.91|14920.1|14920.1|0
1743412810000|2025-03-31 09:20:10|14915.81|14915.81|14915.81|14915.81|14915.81|14915.81|14915.81|14915.81|0
1743412820000|2025-03-31 09:20:20|14915.66|14915.66|14915.66|14915.66|14915.66|14915.66|14915.66|14915.66|0
1743412840000|2025-03-31 09:20:40|14915.35|14915.35|14915.35|14915.35|14915.35|14915.35|14915.35|14915.35|0
1743412860000|2025-03-31 09:21:00|14917.17|14917.17|14917.17|14917.17|14917.17|14917.17|14917.17|14917.17|0
1743412870000|2025-03-31 09:21:10|14918.98|14918.98|14918.98|14918.98|14918.98|14918.98|14918.98|14918.98|0
1743412880000|2025-03-31 09:21:20|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|0
1743412890000|2025-03-31 09:21:30|14916.83|14916.83|14916.83|14916.83|14916.83|14916.83|14916.83|14916.83|0
1743412900000|2025-03-31 09:21:40|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|14918.87|0
1743412910000|2025-03-31 09:21:50|14910.95|14910.95|14910.49|14910.49|14910.95|14910.95|14910.49|14910.49|0
1743412940000|2025-03-31 09:22:20|14908.46|14908.46|14912.64|14912.64|14912.64|14912.64|14908.46|14908.46|0
1743412960000|2025-03-31 09:22:40|14914.46|14914.46|14914.46|14914.46|14914.46|14914.46|14914.46|14914.46|0
1743412970000|2025-03-31 09:22:50|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|0
1743412980000|2025-03-31 09:23:00|14918.31|14918.31|14918.76|14918.76|14918.76|14918.76|14918.31|14918.31|0
1743413000000|2025-03-31 09:23:20|14920.58|14920.58|14922.92|14922.92|14922.92|14922.92|14920.43|14920.43|0
1743413010000|2025-03-31 09:23:30|14924.95|14924.95|14925.25|14925.25|14925.25|14925.25|14924.95|14924.95|0
1743413030000|2025-03-31 09:23:50|14924.49|14924.49|14924.49|14924.49|14924.49|14924.49|14924.49|14924.49|0
1743413050000|2025-03-31 09:24:10|14926.3|14926.3|14927.04|14927.04|14927.11|14927.11|14926.3|14926.3|0
1743413060000|2025-03-31 09:24:20|14925.23|14925.23|14929.51|14929.51|14931.33|14931.33|14925.23|14925.23|0
1743413070000|2025-03-31 09:24:30|14931.85|14931.85|14931.85|14931.85|14931.85|14931.85|14931.85|14931.85|0
1743413110000|2025-03-31 09:25:10|14932.16|14932.16|14934.19|14934.19|14934.19|14934.19|14932.16|14932.16|0
1743413140000|2025-03-31 09:25:40|14934.65|14934.65|14938.1|14938.1|14938.1|14938.1|14934.65|14934.65|0
1743413150000|2025-03-31 09:25:50|14939.32|14939.32|14948.4|14948.4|14948.4|14948.4|14939.32|14939.32|0
1743413170000|2025-03-31 09:26:10|14948.55|14948.55|14943.7|14943.7|14948.55|14948.55|14943.7|14943.7|0
1743413180000|2025-03-31 09:26:20|14941.67|14941.67|14939.85|14939.85|14941.67|14941.67|14939.85|14939.85|0
1743413220000|2025-03-31 09:27:00|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|0
1743413230000|2025-03-31 09:27:10|14939.85|14939.85|14939.85|14939.85|14939.85|14939.85|14939.85|14939.85|0
1743413310000|2025-03-31 09:28:30|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|0
1743413340000|2025-03-31 09:29:00|14937.58|14937.58|14935.55|14935.55|14939.62|14939.62|14933.52|14933.52|0
1743413360000|2025-03-31 09:29:20|14939.62|14939.62|14939.62|14939.62|14939.62|14939.62|14939.62|14939.62|0
1743413370000|2025-03-31 09:29:30|14943.25|14943.25|14943.25|14943.25|14943.25|14943.25|14943.25|14943.25|0
1743413400000|2025-03-31 09:30:00|14943.09|14943.09|14939.03|14939.03|14943.09|14943.09|14939.03|14939.03|0
1743413430000|2025-03-31 09:30:30|14939.48|14939.48|14939.48|14939.48|14939.48|14939.48|14939.48|14939.48|0
1743413450000|2025-03-31 09:30:50|14943.11|14943.11|14944.93|14944.93|14944.93|14944.93|14943.11|14943.11|0
1743413470000|2025-03-31 09:31:10|14942.89|14942.89|14940.86|14940.86|14942.89|14942.89|14940.86|14940.86|0
1743413490000|2025-03-31 09:31:30|14940.1|14940.1|14940.1|14940.1|14940.1|14940.1|14940.1|14940.1|0
1743413500000|2025-03-31 09:31:40|14936.47|14936.47|14932.4|14932.4|14936.47|14936.47|14932.4|14932.4|0
1743413510000|2025-03-31 09:31:50|14934.43|14934.43|14936.47|14936.47|14936.47|14936.47|14934.43|14934.43|0
1743413520000|2025-03-31 09:32:00|14936.62|14936.62|14936.62|14936.62|14936.62|14936.62|14936.62|14936.62|0
1743413530000|2025-03-31 09:32:10|14938.44|14938.44|14938.44|14938.44|14938.44|14938.44|14938.44|14938.44|0
1743413540000|2025-03-31 09:32:20|14940.47|14940.47|14940.47|14940.47|14940.47|14940.47|14940.47|14940.47|0
1743413590000|2025-03-31 09:33:10|14934.37|14934.37|14934.37|14934.37|14934.37|14934.37|14934.37|14934.37|0
1743413610000|2025-03-31 09:33:30|14936.18|14936.18|14938.22|14938.22|14938.22|14938.22|14936.18|14936.18|0
1743413630000|2025-03-31 09:33:50|14936.18|14936.18|14936.48|14936.48|14936.48|14936.48|14936.18|14936.18|0
1743413640000|2025-03-31 09:34:00|14934.45|14934.45|14935.88|14935.88|14936.48|14936.48|14934.45|14934.45|0
1743413660000|2025-03-31 09:34:20|14935.65|14935.65|14935.65|14935.65|14935.65|14935.65|14935.65|14935.65|0
1743413670000|2025-03-31 09:34:30|14933.61|14933.61|14933.61|14933.61|14933.61|14933.61|14933.61|14933.61|0
1743413690000|2025-03-31 09:34:50|14931.8|14931.8|14931.19|14931.19|14931.8|14931.8|14931.19|14931.19|0
1743413700000|2025-03-31 09:35:00|14930.88|14930.88|14930.88|14930.88|14930.88|14930.88|14930.88|14930.88|0
1743413720000|2025-03-31 09:35:20|14928.85|14928.85|14927.03|14927.03|14928.85|14928.85|14927.03|14927.03|0
1743413790000|2025-03-31 09:36:30|14929.07|14929.07|14924.92|14924.92|14929.07|14929.07|14924.92|14924.92|0
1743413810000|2025-03-31 09:36:50|14922.88|14922.88|14922.88|14922.88|14922.88|14922.88|14922.88|14922.88|0
1743413820000|2025-03-31 09:37:00|14922.58|14922.58|14922.58|14922.58|14922.58|14922.58|14922.58|14922.58|0
1743413830000|2025-03-31 09:37:10|14921.64|14921.64|14919.28|14919.28|14921.64|14921.64|14919.28|14919.28|0
1743413840000|2025-03-31 09:37:20|14921.32|14921.32|14921.32|14921.32|14921.32|14921.32|14921.32|14921.32|0
1743413850000|2025-03-31 09:37:30|14919.5|14919.5|14919.5|14919.5|14919.5|14919.5|14919.2|14919.2|0
1743413860000|2025-03-31 09:37:40|14919.2|14919.2|14919.2|14919.2|14919.2|14919.2|14919.2|14919.2|0
1743413870000|2025-03-31 09:37:50|14918.74|14918.74|14918.74|14918.74|14918.74|14918.74|14918.74|14918.74|0
1743413880000|2025-03-31 09:38:00|14916.71|14916.71|14916.71|14916.71|14916.71|14916.71|14916.71|14916.71|0
1743413910000|2025-03-31 09:38:30|14918.74|14918.74|14918.74|14918.74|14918.74|14918.74|14918.74|14918.74|0
1743413920000|2025-03-31 09:38:40|14919.05|14919.05|14919.51|14919.51|14919.51|14919.51|14919.05|14919.05|0
1743413940000|2025-03-31 09:39:00|14919.2|14919.2|14919.2|14919.2|14919.2|14919.2|14919.2|14919.2|0
1743413960000|2025-03-31 09:39:20|14915.58|14915.58|14915.58|14915.58|14915.58|14915.58|14915.58|14915.58|0
1743413970000|2025-03-31 09:39:30|14913.76|14913.76|14913.76|14913.76|14913.76|14913.76|14913.76|14913.76|0
1743413990000|2025-03-31 09:39:50|14911.73|14911.73|14911.63|14911.63|14911.73|14911.73|14911.63|14911.63|0
1743414000000|2025-03-31 09:40:00|14907.56|14907.56|14907.56|14907.56|14907.56|14907.56|14907.56|14907.56|0
1743414030000|2025-03-31 09:40:30|14905.75|14905.75|14905.29|14905.29|14905.75|14905.75|14905.29|14905.29|0
1743414050000|2025-03-31 09:40:50|14911.39|14911.39|14911.39|14911.39|14911.39|14911.39|14911.39|14911.39|0
1743414060000|2025-03-31 09:41:00|14913.2|14913.2|14913.2|14913.2|14913.2|14913.2|14913.2|14913.2|0
1743414070000|2025-03-31 09:41:10|14915.24|14915.24|14915.24|14915.24|14915.24|14915.24|14915.24|14915.24|0
1743414140000|2025-03-31 09:42:20|14913.2|14913.2|14913.2|14913.2|14913.2|14913.2|14913.2|14913.2|0
1743414160000|2025-03-31 09:42:40|14911.17|14911.17|14911.17|14911.17|14911.17|14911.17|14911.17|14911.17|0
1743414170000|2025-03-31 09:42:50|14911.02|14911.02|14911.02|14911.02|14911.02|14911.02|14911.02|14911.02|0
1743414180000|2025-03-31 09:43:00|14910.71|14910.71|14910.71|14910.71|14910.71|14910.71|14910.71|14910.71|0
1743414190000|2025-03-31 09:43:10|14910.91|14910.91|14910.91|14910.91|14910.91|14910.91|14910.91|14910.91|0
1743414230000|2025-03-31 09:43:50|14907.06|14907.06|14905.03|14905.03|14907.06|14907.06|14905.03|14905.03|0
1743414240000|2025-03-31 09:44:00|14904.8|14904.8|14904.56|14904.56|14904.8|14904.8|14904.56|14904.56|0
1743414270000|2025-03-31 09:44:30|14902.53|14902.53|14902.53|14902.53|14902.53|14902.53|14902.53|14902.53|0
1743414290000|2025-03-31 09:44:50|14902.22|14902.22|14902.22|14902.22|14902.22|14902.22|14902.22|14902.22|0
1743414310000|2025-03-31 09:45:10|14902.53|14902.53|14902.22|14902.22|14902.53|14902.53|14902.22|14902.22|0
1743414320000|2025-03-31 09:45:20|14902.38|14902.38|14902.38|14902.38|14902.38|14902.38|14902.38|14902.38|0
1743414330000|2025-03-31 09:45:30|14900.34|14900.34|14902.38|14902.38|14902.38|14902.38|14900.34|14900.34|0
1743414360000|2025-03-31 09:46:00|14902.22|14902.22|14902.22|14902.22|14902.22|14902.22|14902.22|14902.22|0
1743414400000|2025-03-31 09:46:40|14908.32|14908.32|14910.44|14910.44|14910.44|14910.44|14908.32|14908.32|0
1743414410000|2025-03-31 09:46:50|14909.99|14909.99|14909.99|14909.99|14909.99|14909.99|14909.99|14909.99|0
1743414420000|2025-03-31 09:47:00|14908.17|14908.17|14908.17|14908.17|14908.17|14908.17|14908.17|14908.17|0
1743414450000|2025-03-31 09:47:30|14907.71|14907.71|14907.71|14907.71|14907.71|14907.71|14907.71|14907.71|0
1743414460000|2025-03-31 09:47:40|14905.68|14905.68|14905.68|14905.68|14905.68|14905.68|14905.68|14905.68|0
1743414480000|2025-03-31 09:48:00|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|0
1743414490000|2025-03-31 09:48:10|14906.15|14906.15|14906.15|14906.15|14906.15|14906.15|14906.15|14906.15|0
1743414500000|2025-03-31 09:48:20|14901.62|14901.62|14901.32|14901.32|14901.62|14901.62|14901.32|14901.32|0
1743414510000|2025-03-31 09:48:30|14899.29|14899.29|14899.29|14899.29|14899.29|14899.29|14899.29|14899.29|0
1743414520000|2025-03-31 09:48:40|14897.1|14897.1|14897.1|14897.1|14897.1|14897.1|14897.1|14897.1|0
1743414530000|2025-03-31 09:48:50|14899.13|14899.13|14899.35|14899.35|14901.17|14901.17|14899.13|14899.13|0
1743414540000|2025-03-31 09:49:00|14901.39|14901.39|14901.39|14901.39|14901.39|14901.39|14901.39|14901.39|0
1743414550000|2025-03-31 09:49:10|14897.32|14897.32|14897.32|14897.32|14897.32|14897.32|14897.32|14897.32|0
1743414570000|2025-03-31 09:49:30|14897.62|14897.62|14897.93|14897.93|14897.93|14897.93|14897.62|14897.62|0
1743414580000|2025-03-31 09:49:40|14898.08|14898.08|14903.72|14903.72|14903.72|14903.72|14897.62|14897.62|0
1743414600000|2025-03-31 09:50:00|14907.35|14907.35|14907.35|14907.35|14907.35|14907.35|14907.35|14907.35|0
1743414620000|2025-03-31 09:50:20|14909.17|14909.17|14909.17|14909.17|14909.17|14909.17|14909.17|14909.17|0
1743414640000|2025-03-31 09:50:40|14913.23|14913.23|14915.12|14915.12|14915.12|14915.12|14910.9|14910.9|0
1743414650000|2025-03-31 09:50:50|14917.15|14917.15|14920.78|14920.78|14920.78|14920.78|14917.15|14917.15|0
1743414660000|2025-03-31 09:51:00|14920.68|14920.68|14918.98|14918.98|14920.8|14920.8|14918.98|14918.98|0
1743414680000|2025-03-31 09:51:20|14915.35|14915.35|14915.35|14915.35|14915.35|14915.35|14915.35|14915.35|0
1743414690000|2025-03-31 09:51:30|14913.32|14913.32|14913.32|14913.32|14913.32|14913.32|14913.32|14913.32|0
1743414700000|2025-03-31 09:51:40|14911.51|14911.51|14907.09|14907.09|14911.51|14911.51|14907.09|14907.09|0
1743414720000|2025-03-31 09:52:00|14905.05|14905.05|14905.05|14905.05|14905.05|14905.05|14905.05|14905.05|0
1743414730000|2025-03-31 09:52:10|14904.9|14904.9|14904.9|14904.9|14904.9|14904.9|14904.9|14904.9|0
1743414740000|2025-03-31 09:52:20|14902.87|14902.87|14902.87|14902.87|14902.87|14902.87|14902.87|14902.87|0
1743414750000|2025-03-31 09:52:30|14902.71|14902.71|14902.4|14902.4|14902.71|14902.71|14902.4|14902.4|0
1743414760000|2025-03-31 09:52:40|14902.71|14902.71|14902.71|14902.71|14902.71|14902.71|14902.71|14902.71|0
1743414770000|2025-03-31 09:52:50|14904.74|14904.74|14904.74|14904.74|14904.74|14904.74|14904.74|14904.74|0
1743414780000|2025-03-31 09:53:00|14908.37|14908.37|14908.37|14908.37|14908.37|14908.37|14908.37|14908.37|0
1743414790000|2025-03-31 09:53:10|14906.55|14906.55|14906.55|14906.55|14906.55|14906.55|14906.55|14906.55|0
1743414810000|2025-03-31 09:53:30|14904.74|14904.74|14903.82|14903.82|14904.74|14904.74|14903.82|14903.82|0
1743414820000|2025-03-31 09:53:40|14904.13|14904.13|14903.98|14903.98|14904.43|14904.43|14903.98|14903.98|0
1743414850000|2025-03-31 09:54:10|14906.01|14906.01|14906.47|14906.47|14906.47|14906.47|14906.01|14906.01|0
1743414860000|2025-03-31 09:54:20|14902.84|14902.84|14901.02|14901.02|14902.84|14902.84|14901.02|14901.02|0
1743414870000|2025-03-31 09:54:30|14900.57|14900.57|14896.5|14896.5|14900.57|14900.57|14896.5|14896.5|0
1743414880000|2025-03-31 09:54:40|14894.23|14894.23|14891.89|14891.89|14894.23|14894.23|14891.89|14891.89|0
1743414890000|2025-03-31 09:54:50|14891.28|14891.28|14891.28|14891.28|14891.28|14891.28|14891.28|14891.28|0
1743414940000|2025-03-31 09:55:40|14889.47|14889.47|14891.28|14891.28|14891.28|14891.28|14889.47|14889.47|0
1743414950000|2025-03-31 09:55:50|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|14891.12|0
1743414970000|2025-03-31 09:56:10|14887.05|14887.05|14885.02|14885.02|14887.05|14887.05|14885.02|14885.02|0
1743414980000|2025-03-31 09:56:20|14884.71|14884.71|14884.61|14884.61|14884.71|14884.71|14884.61|14884.61|0
1743415010000|2025-03-31 09:56:50|14880.99|14880.99|14880.99|14880.99|14880.99|14880.99|14880.99|14880.99|0
1743415030000|2025-03-31 09:57:10|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|0
1743415050000|2025-03-31 09:57:30|14882.95|14882.95|14882.95|14882.95|14882.95|14882.95|14882.95|14882.95|0
1743415070000|2025-03-31 09:57:50|14883.1|14883.1|14883.1|14883.1|14883.1|14883.1|14883.1|14883.1|0
1743415090000|2025-03-31 09:58:10|14885.14|14885.14|14884.83|14884.83|14885.14|14885.14|14884.83|14884.83|0
1743415100000|2025-03-31 09:58:20|14890.28|14890.28|14889.82|14889.82|14890.28|14890.28|14889.82|14889.82|0
1743415140000|2025-03-31 09:59:00|14890.12|14890.12|14889.97|14889.97|14890.12|14890.12|14889.97|14889.97|0
1743415170000|2025-03-31 09:59:30|14892|14892|14892|14892|14892|14892|14892|14892|0
1743415180000|2025-03-31 09:59:40|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|0
1743415190000|2025-03-31 09:59:50|14892.31|14892.31|14892.43|14892.43|14892.43|14892.43|14892.31|14892.31|0
1743415200000|2025-03-31 10:00:00|14892.58|14892.58|14900.28|14900.28|14900.28|14900.28|14892.58|14892.58|0
1743415210000|2025-03-31 10:00:10|14900.63|14900.63|14894.96|14894.96|14900.63|14900.63|14894.96|14894.96|0
1743415250000|2025-03-31 10:00:50|14896.78|14896.78|14897.32|14897.32|14897.32|14897.32|14896.78|14896.78|0
1743415260000|2025-03-31 10:01:00|14899.35|14899.35|14899.5|14899.5|14899.5|14899.5|14899.35|14899.35|0
1743415270000|2025-03-31 10:01:10|14897.69|14897.69|14897.69|14897.69|14897.69|14897.69|14897.69|14897.69|0
1743415290000|2025-03-31 10:01:30|14898.15|14898.15|14897.84|14897.84|14898.15|14898.15|14897.84|14897.84|0
1743415320000|2025-03-31 10:02:00|14895.81|14895.81|14895.81|14895.81|14895.81|14895.81|14895.81|14895.81|0
1743415330000|2025-03-31 10:02:10|14893.77|14893.77|14893.77|14893.77|14893.77|14893.77|14893.77|14893.77|0
1743415340000|2025-03-31 10:02:20|14891.74|14891.74|14891.74|14891.74|14891.74|14891.74|14891.74|14891.74|0
1743415400000|2025-03-31 10:03:20|14893.77|14893.77|14893.77|14893.77|14893.77|14893.77|14893.77|14893.77|0
1743415430000|2025-03-31 10:03:50|14893.54|14893.54|14893.54|14893.54|14893.54|14893.54|14893.54|14893.54|0
1743415440000|2025-03-31 10:04:00|14893.39|14893.39|14891.65|14891.65|14893.39|14893.39|14891.3|14891.3|0
1743415450000|2025-03-31 10:04:10|14881.71|14881.71|14881.25|14881.25|14881.71|14881.71|14881.25|14881.25|0
1743415460000|2025-03-31 10:04:20|14881.02|14881.02|14880.86|14880.86|14881.02|14881.02|14880.86|14880.86|0
1743415470000|2025-03-31 10:04:30|14881.17|14881.17|14881.17|14881.17|14881.17|14881.17|14881.17|14881.17|0
1743415500000|2025-03-31 10:05:00|14883.29|14883.29|14883.29|14883.29|14883.29|14883.29|14883.29|14883.29|0
1743415510000|2025-03-31 10:05:10|14885.32|14885.32|14885.32|14885.32|14885.32|14885.32|14885.32|14885.32|0
1743415520000|2025-03-31 10:05:20|14883.51|14883.51|14883.35|14883.35|14883.51|14883.51|14883.35|14883.35|0
1743415540000|2025-03-31 10:05:40|14881.32|14881.32|14881.32|14881.32|14881.32|14881.32|14881.32|14881.32|0
1743415550000|2025-03-31 10:05:50|14883.35|14883.35|14885.39|14885.39|14885.39|14885.39|14883.35|14883.35|0
1743415570000|2025-03-31 10:06:10|14884.93|14884.93|14885.08|14885.08|14885.08|14885.08|14884.93|14884.93|0
1743415580000|2025-03-31 10:06:20|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|0
1743415610000|2025-03-31 10:06:50|14884.78|14884.78|14884.78|14884.78|14884.78|14884.78|14884.78|14884.78|0
1743415630000|2025-03-31 10:07:10|14880.71|14880.71|14880.71|14880.71|14880.71|14880.71|14880.71|14880.71|0
1743415640000|2025-03-31 10:07:20|14880.83|14880.83|14880.83|14880.83|14880.83|14880.83|14880.83|14880.83|0
1743415650000|2025-03-31 10:07:30|14884.9|14884.9|14884.9|14884.9|14884.9|14884.9|14884.9|14884.9|0
1743415670000|2025-03-31 10:07:50|14886.71|14886.71|14886.69|14886.69|14887.02|14887.02|14886.69|14886.69|0
1743415680000|2025-03-31 10:08:00|14887|14887|14887|14887|14887|14887|14887|14887|0
1743415690000|2025-03-31 10:08:10|14886.69|14886.69|14884.66|14884.66|14886.69|14886.69|14884.66|14884.66|0
1743415700000|2025-03-31 10:08:20|14884.81|14884.81|14882.78|14882.78|14884.81|14884.81|14882.78|14882.78|0
1743415710000|2025-03-31 10:08:30|14879.15|14879.15|14875.28|14875.28|14879.15|14879.15|14875.28|14875.28|0
1743415720000|2025-03-31 10:08:40|14871.22|14871.22|14868.57|14868.57|14871.22|14871.22|14868.57|14868.57|0
1743415770000|2025-03-31 10:09:30|14868.42|14868.42|14867.81|14867.81|14868.42|14868.42|14867.81|14867.81|0
1743415780000|2025-03-31 10:09:40|14861.85|14861.85|14861.85|14861.85|14861.85|14861.85|14861.85|14861.85|0
1743415790000|2025-03-31 10:09:50|14863.88|14863.88|14863.88|14863.88|14863.88|14863.88|14863.88|14863.88|0
1743415830000|2025-03-31 10:10:30|14865.91|14865.91|14865.91|14865.91|14865.91|14865.91|14865.91|14865.91|0
1743415840000|2025-03-31 10:10:40|14864.69|14864.69|14870.49|14870.49|14870.49|14870.49|14864.69|14864.69|0
1743415890000|2025-03-31 10:11:30|14874.55|14874.55|14870.93|14870.93|14874.55|14874.55|14870.93|14870.93|0
1743415900000|2025-03-31 10:11:40|14872.96|14872.96|14872.96|14872.96|14872.96|14872.96|14872.96|14872.96|0
1743415960000|2025-03-31 10:12:40|14868.89|14868.89|14868.89|14868.89|14868.89|14868.89|14868.89|14868.89|0
1743415970000|2025-03-31 10:12:50|14866.86|14866.86|14864.83|14864.83|14866.86|14866.86|14864.83|14864.83|0
1743415980000|2025-03-31 10:13:00|14862.79|14862.79|14860.98|14860.98|14862.79|14862.79|14860.98|14860.98|0
1743416000000|2025-03-31 10:13:20|14858.94|14858.94|14858.94|14858.94|14858.94|14858.94|14858.94|14858.94|0
1743416010000|2025-03-31 10:13:30|14859.1|14859.1|14861.13|14861.13|14861.13|14861.13|14859.1|14859.1|0
1743416050000|2025-03-31 10:14:10|14860.67|14860.67|14858.86|14858.86|14860.67|14860.67|14858.86|14858.86|0
1743416060000|2025-03-31 10:14:20|14859.09|14859.09|14859.21|14859.21|14859.21|14859.21|14859.09|14859.09|0
1743416070000|2025-03-31 10:14:30|14859.33|14859.33|14859.94|14859.94|14859.94|14859.94|14859.33|14859.33|0
1743416080000|2025-03-31 10:14:40|14860.24|14860.24|14862.06|14862.06|14862.06|14862.06|14860.24|14860.24|0
1743416100000|2025-03-31 10:15:00|14869.97|14869.97|14869.97|14869.97|14869.97|14869.97|14869.97|14869.97|0
1743416120000|2025-03-31 10:15:20|14867.94|14867.94|14867.94|14867.94|14867.94|14867.94|14867.94|14867.94|0
1743416150000|2025-03-31 10:15:50|14866.12|14866.12|14866.12|14866.12|14866.12|14866.12|14866.12|14866.12|0
1743416160000|2025-03-31 10:16:00|14865.51|14865.51|14865.82|14865.82|14865.82|14865.82|14865.36|14865.36|0
1743416170000|2025-03-31 10:16:10|14863.78|14863.78|14863.78|14863.78|14863.78|14863.78|14863.78|14863.78|0
1743416180000|2025-03-31 10:16:20|14861.75|14861.75|14861.75|14861.75|14861.75|14861.75|14861.75|14861.75|0
1743416190000|2025-03-31 10:16:30|14864.02|14864.02|14864.02|14864.02|14864.02|14864.02|14864.02|14864.02|0
1743416200000|2025-03-31 10:16:40|14866.06|14866.06|14866.06|14866.06|14866.06|14866.06|14866.06|14866.06|0
1743416220000|2025-03-31 10:17:00|14866.17|14866.17|14867.99|14867.99|14867.99|14867.99|14866.17|14866.17|0
1743416230000|2025-03-31 10:17:10|14865.96|14865.96|14865.96|14865.96|14865.96|14865.96|14865.96|14865.96|0
1743416260000|2025-03-31 10:17:40|14864.14|14864.14|14862.33|14862.33|14864.14|14864.14|14862.33|14862.33|0
1743416310000|2025-03-31 10:18:30|14860.29|14860.29|14856.43|14856.43|14860.29|14860.29|14856.43|14856.43|0
1743416320000|2025-03-31 10:18:40|14854.4|14854.4|14854.4|14854.4|14854.4|14854.4|14854.4|14854.4|0
1743416330000|2025-03-31 10:18:50|14845.32|14845.32|14847.29|14847.29|14847.29|14847.29|14845.32|14845.32|0
1743416340000|2025-03-31 10:19:00|14847.41|14847.41|14847.41|14847.41|14847.41|14847.41|14847.41|14847.41|0
1743416350000|2025-03-31 10:19:10|14849.22|14849.22|14852.02|14852.02|14852.02|14852.02|14849.22|14849.22|0
1743416390000|2025-03-31 10:19:50|14849.99|14849.99|14851.8|14851.8|14851.8|14851.8|14849.99|14849.99|0
1743416400000|2025-03-31 10:20:00|14851.49|14851.49|14851.49|14851.49|14851.49|14851.49|14851.49|14851.49|0
1743416410000|2025-03-31 10:20:10|14853.53|14853.53|14853.53|14853.53|14853.53|14853.53|14853.53|14853.53|0
1743416430000|2025-03-31 10:20:30|14855.34|14855.34|14855.34|14855.34|14855.34|14855.34|14855.34|14855.34|0
1743416440000|2025-03-31 10:20:40|14853.31|14853.31|14853.31|14853.31|14853.31|14853.31|14853.31|14853.31|0
1743416450000|2025-03-31 10:20:50|14854.22|14854.22|14861.55|14861.55|14861.55|14861.55|14854.22|14854.22|0
1743416460000|2025-03-31 10:21:00|14861.45|14861.45|14863.26|14863.26|14863.26|14863.26|14861.45|14861.45|0
1743416470000|2025-03-31 10:21:10|14862.65|14862.65|14862.65|14862.65|14862.65|14862.65|14862.65|14862.65|0
1743416510000|2025-03-31 10:21:50|14856.55|14856.55|14856.55|14856.55|14856.55|14856.55|14856.55|14856.55|0
1743416580000|2025-03-31 10:23:00|14854.74|14854.74|14854.74|14854.74|14854.74|14854.74|14854.74|14854.74|0
1743416590000|2025-03-31 10:23:10|14856.55|14856.55|14856.55|14856.55|14856.55|14856.55|14856.55|14856.55|0
1743416620000|2025-03-31 10:23:40|14854.74|14854.74|14854.58|14854.58|14854.74|14854.74|14854.58|14854.58|0
1743416640000|2025-03-31 10:24:00|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|0
1743416710000|2025-03-31 10:25:10|14856.16|14856.16|14856.46|14856.46|14856.46|14856.46|14856.16|14856.16|0
1743416730000|2025-03-31 10:25:30|14858.5|14858.5|14858.98|14858.98|14858.98|14858.98|14858.5|14858.5|0
1743416750000|2025-03-31 10:25:50|14864.43|14864.43|14868.06|14868.06|14868.06|14868.06|14864.43|14864.43|0
1743416760000|2025-03-31 10:26:00|14868.36|14868.36|14868.36|14868.36|14868.36|14868.36|14868.36|14868.36|0
1743416770000|2025-03-31 10:26:10|14868.97|14868.97|14871.64|14871.64|14871.64|14871.64|14868.97|14868.97|0
1743416780000|2025-03-31 10:26:20|14871.76|14871.76|14872.37|14872.37|14872.37|14872.37|14871.76|14871.76|0
1743416790000|2025-03-31 10:26:30|14872.67|14872.67|14880.35|14880.35|14880.35|14880.35|14871.91|14871.91|0
1743416800000|2025-03-31 10:26:40|14878.31|14878.31|14878.31|14878.31|14878.31|14878.31|14878.31|14878.31|0
1743416820000|2025-03-31 10:27:00|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|0
1743416830000|2025-03-31 10:27:10|14880.29|14880.29|14880.29|14880.29|14880.29|14880.29|14880.29|14880.29|0
1743416840000|2025-03-31 10:27:20|14876.14|14876.14|14874.32|14874.32|14876.14|14876.14|14874.32|14874.32|0
1743416850000|2025-03-31 10:27:30|14876.35|14876.35|14876.35|14876.35|14876.35|14876.35|14876.35|14876.35|0
1743416860000|2025-03-31 10:27:40|14878.17|14878.17|14878.17|14878.17|14878.17|14878.17|14878.17|14878.17|0
1743416870000|2025-03-31 10:27:50|14878.32|14878.32|14878.32|14878.32|14878.32|14878.32|14878.32|14878.32|0
1743416890000|2025-03-31 10:28:10|14880.14|14880.14|14880.14|14880.14|14880.14|14880.14|14880.14|14880.14|0
1743416930000|2025-03-31 10:28:50|14882.17|14882.17|14880.35|14880.35|14882.17|14882.17|14880.35|14880.35|0
1743416970000|2025-03-31 10:29:30|14878.54|14878.54|14880.35|14880.35|14880.35|14880.35|14878.54|14878.54|0
1743416980000|2025-03-31 10:29:40|14880.05|14880.05|14879.73|14879.73|14880.05|14880.05|14879.73|14879.73|0
1743417000000|2025-03-31 10:30:00|14875.66|14875.66|14875.42|14875.42|14875.66|14875.66|14873.39|14873.39|0
1743417020000|2025-03-31 10:30:20|14871.8|14871.8|14871.8|14871.8|14871.8|14871.8|14871.8|14871.8|0
1743417040000|2025-03-31 10:30:40|14869.98|14869.98|14867.19|14867.19|14869.98|14869.98|14867.19|14867.19|0
1743417050000|2025-03-31 10:30:50|14865.37|14865.37|14865.37|14865.37|14865.37|14865.37|14865.37|14865.37|0
1743417060000|2025-03-31 10:31:00|14867.8|14867.8|14870.59|14870.59|14870.59|14870.59|14867.8|14867.8|0
1743417070000|2025-03-31 10:31:10|14863.88|14863.88|14864.34|14864.34|14864.34|14864.34|14863.88|14863.88|0
1743417080000|2025-03-31 10:31:20|14862.31|14862.31|14862.31|14862.31|14862.31|14862.31|14862.31|14862.31|0
1743417110000|2025-03-31 10:31:50|14860.27|14860.27|14860.27|14860.27|14860.27|14860.27|14860.27|14860.27|0
1743417150000|2025-03-31 10:32:30|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|0
1743417160000|2025-03-31 10:32:40|14854.83|14854.83|14854.83|14854.83|14854.83|14854.83|14854.83|14854.83|0
1743417180000|2025-03-31 10:33:00|14856.86|14856.86|14859.2|14859.2|14859.2|14859.2|14856.86|14856.86|0
1743417210000|2025-03-31 10:33:30|14857.17|14857.17|14864.64|14864.64|14864.64|14864.64|14857.17|14857.17|0
1743417220000|2025-03-31 10:33:40|14868.49|14868.49|14868.49|14868.49|14868.49|14868.49|14868.49|14868.49|0
1743417230000|2025-03-31 10:33:50|14870.52|14870.52|14868.49|14868.49|14870.52|14870.52|14868.49|14868.49|0
1743417250000|2025-03-31 10:34:10|14866.46|14866.46|14866.15|14866.15|14866.46|14866.46|14866|14866|0
1743417260000|2025-03-31 10:34:20|14864.12|14864.12|14864.12|14864.12|14864.12|14864.12|14864.12|14864.12|0
1743417290000|2025-03-31 10:34:50|14866.15|14866.15|14862.3|14862.3|14866.15|14866.15|14862.3|14862.3|0
1743417300000|2025-03-31 10:35:00|14860.27|14860.27|14860.27|14860.27|14860.27|14860.27|14860.27|14860.27|0
1743417310000|2025-03-31 10:35:10|14859.97|14859.97|14857.63|14857.63|14859.97|14859.97|14857.63|14857.63|0
1743417330000|2025-03-31 10:35:30|14859.66|14859.66|14859.66|14859.66|14859.66|14859.66|14859.66|14859.66|0
1743417340000|2025-03-31 10:35:40|14861.7|14861.7|14861.85|14861.85|14861.85|14861.85|14859.66|14859.66|0
1743417360000|2025-03-31 10:36:00|14857.78|14857.78|14857.78|14857.78|14857.78|14857.78|14857.78|14857.78|0
1743417370000|2025-03-31 10:36:10|14859.82|14859.82|14859.82|14859.82|14859.82|14859.82|14859.82|14859.82|0
1743417420000|2025-03-31 10:37:00|14859.97|14859.97|14858.61|14858.61|14860.43|14860.43|14858.61|14858.61|0
1743417430000|2025-03-31 10:37:10|14858.76|14858.76|14858.31|14858.31|14858.76|14858.76|14858.31|14858.31|0
1743417440000|2025-03-31 10:37:20|14860.34|14860.34|14858.31|14858.31|14860.34|14860.34|14858.31|14858.31|0
1743417460000|2025-03-31 10:37:40|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|0
1743417470000|2025-03-31 10:37:50|14858.85|14858.85|14858.85|14858.85|14858.85|14858.85|14858.85|14858.85|0
1743417480000|2025-03-31 10:38:00|14856.81|14856.81|14856.81|14856.81|14856.81|14856.81|14856.81|14856.81|0
1743417500000|2025-03-31 10:38:20|14858.85|14858.85|14858.85|14858.85|14858.85|14858.85|14858.85|14858.85|0
1743417510000|2025-03-31 10:38:30|14860.88|14860.88|14860.88|14860.88|14860.88|14860.88|14860.88|14860.88|0
1743417590000|2025-03-31 10:39:50|14858.85|14858.85|14858.24|14858.24|14858.85|14858.85|14857.93|14857.93|0
1743417610000|2025-03-31 10:40:10|14858|14858|14855.66|14855.66|14858|14858|14855.66|14855.66|0
1743417620000|2025-03-31 10:40:20|14855.5|14855.5|14855.5|14855.5|14855.5|14855.5|14855.5|14855.5|0
1743417660000|2025-03-31 10:41:00|14857.32|14857.32|14857.32|14857.32|14857.32|14857.32|14857.32|14857.32|0
1743417670000|2025-03-31 10:41:10|14855.28|14855.28|14855.28|14855.28|14855.28|14855.28|14855.28|14855.28|0
1743417680000|2025-03-31 10:41:20|14857.1|14857.1|14857.1|14857.1|14857.1|14857.1|14857.1|14857.1|0
1743417700000|2025-03-31 10:41:40|14855.28|14855.28|14854.98|14854.98|14855.28|14855.28|14854.98|14854.98|0
1743417730000|2025-03-31 10:42:10|14850.91|14850.91|14850.91|14850.91|14850.91|14850.91|14850.91|14850.91|0
1743417740000|2025-03-31 10:42:20|14850.75|14850.75|14850.59|14850.59|14850.75|14850.75|14850.59|14850.59|0
1743417760000|2025-03-31 10:42:40|14850.28|14850.28|14850.28|14850.28|14850.28|14850.28|14850.28|14850.28|0
1743417780000|2025-03-31 10:43:00|14850.43|14850.43|14850.43|14850.43|14850.43|14850.43|14850.43|14850.43|0
1743417800000|2025-03-31 10:43:20|14850.28|14850.28|14849.98|14849.98|14850.28|14850.28|14849.98|14849.98|0
1743417840000|2025-03-31 10:44:00|14847.94|14847.94|14847.94|14847.94|14847.94|14847.94|14847.94|14847.94|0
1743417850000|2025-03-31 10:44:10|14849.98|14849.98|14849.98|14849.98|14849.98|14849.98|14849.98|14849.98|0
1743417860000|2025-03-31 10:44:20|14847.94|14847.94|14848.09|14848.09|14848.09|14848.09|14847.94|14847.94|0
1743417880000|2025-03-31 10:44:40|14847.88|14847.88|14851.94|14851.94|14851.94|14851.94|14847.88|14847.88|0
1743417890000|2025-03-31 10:44:50|14853.76|14853.76|14853.76|14853.76|14853.76|14853.76|14853.76|14853.76|0
1743417920000|2025-03-31 10:45:20|14855.57|14855.57|14855.34|14855.34|14855.57|14855.57|14855.34|14855.34|0
1743417930000|2025-03-31 10:45:30|14853.3|14853.3|14853.3|14853.3|14853.3|14853.3|14853.3|14853.3|0
1743417990000|2025-03-31 10:46:30|14855.12|14855.12|14855.12|14855.12|14855.12|14855.12|14855.12|14855.12|0
1743418000000|2025-03-31 10:46:40|14857.15|14857.15|14857.15|14857.15|14857.15|14857.15|14857.15|14857.15|0
1743418020000|2025-03-31 10:47:00|14859.18|14859.18|14859.18|14859.18|14859.18|14859.18|14859.18|14859.18|0
1743418030000|2025-03-31 10:47:10|14857.15|14857.15|14857.15|14857.15|14857.15|14857.15|14857.15|14857.15|0
1743418050000|2025-03-31 10:47:30|14859.64|14859.64|14859.34|14859.34|14859.64|14859.64|14859.34|14859.34|0
1743418070000|2025-03-31 10:47:50|14861.15|14861.15|14863.34|14863.34|14863.34|14863.34|14861.15|14861.15|0
1743418080000|2025-03-31 10:48:00|14865.37|14865.37|14867.19|14867.19|14867.19|14867.19|14865.37|14865.37|0
1743418090000|2025-03-31 10:48:10|14869.33|14869.33|14876.65|14876.65|14876.65|14876.65|14869.33|14869.33|0
1743418100000|2025-03-31 10:48:20|14877.01|14877.01|14877.01|14877.01|14878.82|14878.82|14877.01|14877.01|0
1743418110000|2025-03-31 10:48:30|14876.7|14876.7|14876.7|14876.7|14878.52|14878.52|14876.7|14876.7|0
1743418120000|2025-03-31 10:48:40|14878.73|14878.73|14878.73|14878.73|14878.73|14878.73|14878.73|14878.73|0
1743418130000|2025-03-31 10:48:50|14878.12|14878.12|14878.12|14878.12|14878.12|14878.12|14878.12|14878.12|0
1743418140000|2025-03-31 10:49:00|14876.31|14876.31|14874.28|14874.28|14876.31|14876.31|14874.28|14874.28|0
1743418160000|2025-03-31 10:49:20|14872.24|14872.24|14874.06|14874.06|14874.06|14874.06|14872.24|14872.24|0
1743418170000|2025-03-31 10:49:30|14872.24|14872.24|14872.24|14872.24|14872.24|14872.24|14872.24|14872.24|0
1743418180000|2025-03-31 10:49:40|14870.21|14870.21|14867.25|14867.25|14870.21|14870.21|14867.25|14867.25|0
1743418190000|2025-03-31 10:49:50|14863.63|14863.63|14863.63|14863.63|14863.63|14863.63|14863.63|14863.63|0
1743418210000|2025-03-31 10:50:10|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|0
1743418230000|2025-03-31 10:50:30|14863.41|14863.41|14867.47|14867.47|14867.47|14867.47|14863.41|14863.41|0
1743418260000|2025-03-31 10:51:00|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|14865.44|0
1743418270000|2025-03-31 10:51:10|14859.34|14859.34|14859.34|14859.34|14859.34|14859.34|14859.34|14859.34|0
1743418310000|2025-03-31 10:51:50|14859.03|14859.03|14859.03|14859.03|14859.03|14859.03|14859.03|14859.03|0
1743418320000|2025-03-31 10:52:00|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|0
1743418350000|2025-03-31 10:52:30|14861.22|14861.22|14856.77|14856.77|14861.22|14861.22|14856.77|14856.77|0
1743418360000|2025-03-31 10:52:40|14854.73|14854.73|14852.39|14852.39|14854.73|14854.73|14852.39|14852.39|0
1743418370000|2025-03-31 10:52:50|14852.09|14852.09|14851.94|14851.94|14852.09|14852.09|14851.94|14851.94|0
1743418380000|2025-03-31 10:53:00|14851.84|14851.84|14851.84|14851.84|14851.84|14851.84|14851.84|14851.84|0
1743418390000|2025-03-31 10:53:10|14851.69|14851.69|14851.69|14851.69|14851.69|14851.69|14851.69|14851.69|0
1743418410000|2025-03-31 10:53:30|14853.5|14853.5|14853.5|14853.5|14853.5|14853.5|14853.5|14853.5|0
1743418420000|2025-03-31 10:53:40|14853.3|14853.3|14853.1|14853.1|14853.3|14853.3|14853.1|14853.1|0
1743418430000|2025-03-31 10:53:50|14851.07|14851.07|14847.31|14847.31|14851.07|14851.07|14847.31|14847.31|0
1743418440000|2025-03-31 10:54:00|14845.27|14845.27|14849.54|14849.54|14849.54|14849.54|14845.27|14845.27|0
1743418460000|2025-03-31 10:54:20|14847.51|14847.51|14847.51|14847.51|14847.51|14847.51|14847.51|14847.51|0
1743418470000|2025-03-31 10:54:30|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|0
1743418490000|2025-03-31 10:54:50|14845.62|14845.62|14845.62|14845.62|14845.62|14845.62|14845.62|14845.62|0
1743418500000|2025-03-31 10:55:00|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|0
1743418510000|2025-03-31 10:55:10|14847.51|14847.51|14847.51|14847.51|14847.51|14847.51|14847.51|14847.51|0
1743418530000|2025-03-31 10:55:30|14847.2|14847.2|14846.58|14846.58|14847.35|14847.35|14846.58|14846.58|0
1743418540000|2025-03-31 10:55:40|14844.55|14844.55|14844.55|14844.55|14844.55|14844.55|14844.55|14844.55|0
1743418550000|2025-03-31 10:55:50|14844.85|14844.85|14844.85|14844.85|14844.85|14844.85|14844.85|14844.85|0
1743418570000|2025-03-31 10:56:10|14844.39|14844.39|14842.73|14842.73|14844.39|14844.39|14842.43|14842.43|0
1743418590000|2025-03-31 10:56:30|14842.43|14842.43|14834.29|14834.29|14842.43|14842.43|14834.29|14834.29|0
1743418600000|2025-03-31 10:56:40|14836.33|14836.33|14834.29|14834.29|14836.33|14836.33|14834.29|14834.29|0
1743418610000|2025-03-31 10:56:50|14834.46|14834.46|14834.46|14834.46|14834.46|14834.46|14834.46|14834.46|0
1743418620000|2025-03-31 10:57:00|14834.15|14834.15|14834.3|14834.3|14836.18|14836.18|14834.15|14834.15|0
1743418630000|2025-03-31 10:57:10|14833.72|14833.72|14833.87|14833.87|14833.87|14833.87|14833.72|14833.72|0
1743418640000|2025-03-31 10:57:20|14837.94|14837.94|14837.94|14837.94|14837.94|14837.94|14837.94|14837.94|0
1743418670000|2025-03-31 10:57:50|14835.9|14835.9|14835.9|14835.9|14835.9|14835.9|14835.9|14835.9|0
1743418680000|2025-03-31 10:58:00|14836.21|14836.21|14836.32|14836.32|14836.32|14836.32|14836.21|14836.21|0
1743418690000|2025-03-31 10:58:10|14840.39|14840.39|14836.32|14836.32|14840.39|14840.39|14836.32|14836.32|0
1743418700000|2025-03-31 10:58:20|14832.26|14832.26|14828.19|14828.19|14832.26|14832.26|14828.19|14828.19|0
1743418730000|2025-03-31 10:58:50|14830.22|14830.22|14826.16|14826.16|14830.22|14830.22|14826.16|14826.16|0
1743418740000|2025-03-31 10:59:00|14828.19|14828.19|14826.07|14826.07|14828.19|14828.19|14826.07|14826.07|0
1743418760000|2025-03-31 10:59:20|14830.14|14830.14|14830.14|14830.14|14830.14|14830.14|14830.14|14830.14|0
1743418780000|2025-03-31 10:59:40|14830.02|14830.02|14830.14|14830.14|14830.14|14830.14|14830.02|14830.02|0
1743418790000|2025-03-31 10:59:50|14829.83|14829.83|14829.83|14829.83|14829.83|14829.83|14829.83|14829.83|0
1743418800000|2025-03-31 11:00:00|14834.05|14834.05|14832.32|14832.32|14834.36|14834.36|14832.32|14832.32|0
1743418830000|2025-03-31 11:00:30|14830.29|14830.29|14830.29|14830.29|14830.29|14830.29|14830.29|14830.29|0
1743418840000|2025-03-31 11:00:40|14828.26|14828.26|14828.26|14828.26|14828.26|14828.26|14828.26|14828.26|0
1743418850000|2025-03-31 11:00:50|14824.63|14824.63|14822.6|14822.6|14824.63|14824.63|14822.6|14822.6|0
1743418870000|2025-03-31 11:01:10|14822.69|14822.69|14822.86|14822.86|14822.86|14822.86|14822.69|14822.69|0
1743418880000|2025-03-31 11:01:20|14820.82|14820.82|14820.82|14820.82|14820.82|14820.82|14820.82|14820.82|0
1743418920000|2025-03-31 11:02:00|14822.86|14822.86|14820.82|14820.82|14822.86|14822.86|14816.76|14816.76|0
1743418930000|2025-03-31 11:02:10|14822.86|14822.86|14822.86|14822.86|14822.86|14822.86|14822.86|14822.86|0
1743418940000|2025-03-31 11:02:20|14824.67|14824.67|14824.67|14824.67|14824.67|14824.67|14824.67|14824.67|0
1743418950000|2025-03-31 11:02:30|14826.71|14826.71|14826.71|14826.71|14826.71|14826.71|14826.71|14826.71|0
1743418970000|2025-03-31 11:02:50|14822.64|14822.64|14820.17|14820.17|14824.23|14824.23|14820.17|14820.17|0
1743418980000|2025-03-31 11:03:00|14824.23|14824.23|14822.2|14822.2|14824.23|14824.23|14820.17|14820.17|0
1743418990000|2025-03-31 11:03:10|14822.32|14822.32|14822.32|14822.32|14822.32|14822.32|14822.32|14822.32|0
1743419000000|2025-03-31 11:03:20|14820.28|14820.28|14822.32|14822.32|14822.32|14822.32|14820.28|14820.28|0
1743419010000|2025-03-31 11:03:30|14820.28|14820.28|14824.68|14824.68|14828.44|14828.44|14820.28|14820.28|0
1743419040000|2025-03-31 11:04:00|14822.64|14822.64|14822.64|14822.64|14822.64|14822.64|14822.64|14822.64|0
1743419050000|2025-03-31 11:04:10|14819.01|14819.01|14819.01|14819.01|14819.01|14819.01|14819.01|14819.01|0
1743419070000|2025-03-31 11:04:30|14818.71|14818.71|14818.71|14818.71|14818.71|14818.71|14818.71|14818.71|0
1743419090000|2025-03-31 11:04:50|14816.67|14816.67|14818.71|14818.71|14818.71|14818.71|14816.67|14816.67|0
1743419100000|2025-03-31 11:05:00|14819.17|14819.17|14824.26|14824.26|14824.26|14824.26|14819.17|14819.17|0
1743419110000|2025-03-31 11:05:10|14826.07|14826.07|14826.07|14826.07|14826.07|14826.07|14826.07|14826.07|0
1743419140000|2025-03-31 11:05:40|14824.04|14824.04|14823.74|14823.74|14824.04|14824.04|14823.74|14823.74|0
1743419150000|2025-03-31 11:05:50|14821.7|14821.7|14821.7|14821.7|14821.7|14821.7|14821.7|14821.7|0
1743419160000|2025-03-31 11:06:00|14818.08|14818.08|14819.89|14819.89|14819.89|14819.89|14818.08|14818.08|0
1743419170000|2025-03-31 11:06:10|14817.86|14817.86|14817.86|14817.86|14817.86|14817.86|14817.86|14817.86|0
1743419180000|2025-03-31 11:06:20|14817.7|14817.7|14817.7|14817.7|14817.7|14817.7|14817.7|14817.7|0
1743419190000|2025-03-31 11:06:30|14814.08|14814.08|14814.08|14814.08|14814.08|14814.08|14814.08|14814.08|0
1743419200000|2025-03-31 11:06:40|14812.26|14812.26|14812.26|14812.26|14812.26|14812.26|14812.26|14812.26|0
1743419220000|2025-03-31 11:07:00|14811.96|14811.96|14811.12|14811.12|14811.96|14811.96|14811.12|14811.12|0
1743419240000|2025-03-31 11:07:20|14811.27|14811.27|14809.61|14809.61|14811.42|14811.42|14809.61|14809.61|0
1743419270000|2025-03-31 11:07:50|14807.79|14807.79|14807.79|14807.79|14807.79|14807.79|14807.79|14807.79|0
1743419280000|2025-03-31 11:08:00|14805.98|14805.98|14805.98|14805.98|14805.98|14805.98|14803.95|14803.95|0
1743419290000|2025-03-31 11:08:10|14803.95|14803.95|14803.95|14803.95|14803.95|14803.95|14803.95|14803.95|0
1743419300000|2025-03-31 11:08:20|14802.13|14802.13|14802.13|14802.13|14802.13|14802.13|14802.13|14802.13|0
1743419310000|2025-03-31 11:08:30|14800.1|14800.1|14798.06|14798.06|14800.1|14800.1|14798.06|14798.06|0
1743419330000|2025-03-31 11:08:50|14798.22|14798.22|14798.22|14798.22|14798.22|14798.22|14798.22|14798.22|0
1743419370000|2025-03-31 11:09:30|14796.18|14796.18|14796.18|14796.18|14796.18|14796.18|14796.18|14796.18|0
1743419380000|2025-03-31 11:09:40|14798.22|14798.22|14800.25|14800.25|14800.25|14800.25|14798.22|14798.22|0
1743419390000|2025-03-31 11:09:50|14798.22|14798.22|14796.18|14796.18|14798.22|14798.22|14796.18|14796.18|0
1743419400000|2025-03-31 11:10:00|14798|14798|14795.96|14795.96|14800.03|14800.03|14795.96|14795.96|0
1743419410000|2025-03-31 11:10:10|14797.78|14797.78|14812.1|14812.1|14812.1|14812.1|14797.78|14797.78|0
1743419420000|2025-03-31 11:10:20|14814.13|14814.13|14807.59|14807.59|14814.13|14814.13|14803.96|14803.96|0
1743419430000|2025-03-31 11:10:30|14809.62|14809.62|14813.99|14813.99|14813.99|14813.99|14809.62|14809.62|0
1743419440000|2025-03-31 11:10:40|14816.03|14816.03|14816.03|14816.03|14816.03|14816.03|14816.03|14816.03|0
1743419470000|2025-03-31 11:11:10|14818.06|14818.06|14816.03|14816.03|14820.09|14820.09|14816.03|14816.03|0
1743419500000|2025-03-31 11:11:40|14819.87|14819.87|14821.91|14821.91|14821.91|14821.91|14819.87|14819.87|0
1743419520000|2025-03-31 11:12:00|14815.81|14815.81|14813.87|14813.87|14815.81|14815.81|14811.74|14811.74|0
1743419530000|2025-03-31 11:12:10|14815.91|14815.91|14815.91|14815.91|14815.91|14815.91|14815.91|14815.91|0
1743419540000|2025-03-31 11:12:20|14807.77|14807.77|14813.87|14813.87|14813.87|14813.87|14807.77|14807.77|0
1743419550000|2025-03-31 11:12:30|14811.84|14811.84|14811.84|14811.84|14811.84|14811.84|14811.84|14811.84|0
1743419560000|2025-03-31 11:12:40|14809.81|14809.81|14809.81|14809.81|14809.81|14809.81|14807.77|14807.77|0
1743419570000|2025-03-31 11:12:50|14809.65|14809.65|14801.83|14801.83|14809.96|14809.96|14801.83|14801.83|0
1743419580000|2025-03-31 11:13:00|14805.89|14805.89|14805.89|14805.89|14807.93|14807.93|14805.89|14805.89|0
1743419590000|2025-03-31 11:13:10|14807.93|14807.93|14807.93|14807.93|14809.96|14809.96|14807.93|14807.93|0
1743419600000|2025-03-31 11:13:20|14809.96|14809.96|14809.96|14809.96|14809.96|14809.96|14809.96|14809.96|0
1743419610000|2025-03-31 11:13:30|14809.84|14809.84|14811.89|14811.89|14811.89|14811.89|14809.84|14809.84|0
1743419620000|2025-03-31 11:13:40|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|0
1743419630000|2025-03-31 11:13:50|14813.31|14813.31|14815.35|14815.35|14815.35|14815.35|14813.31|14813.31|0
1743419640000|2025-03-31 11:14:00|14801.11|14801.11|14805.18|14805.18|14807.21|14807.21|14801.11|14801.11|0
1743419650000|2025-03-31 11:14:10|14807.21|14807.21|14807.21|14807.21|14807.21|14807.21|14807.21|14807.21|0
1743419660000|2025-03-31 11:14:20|14807.52|14807.52|14809.55|14809.55|14811.59|14811.59|14807.52|14807.52|0
1743419680000|2025-03-31 11:14:40|14807.52|14807.52|14805.49|14805.49|14807.52|14807.52|14805.49|14805.49|0
1743419690000|2025-03-31 11:14:50|14803.45|14803.45|14803.45|14803.45|14803.45|14803.45|14803.45|14803.45|0
1743419700000|2025-03-31 11:15:00|14801.42|14801.42|14801.42|14801.42|14801.42|14801.42|14801.42|14801.42|0
1743419710000|2025-03-31 11:15:10|14801.3|14801.3|14801.3|14801.3|14801.3|14801.3|14801.3|14801.3|0
1743419740000|2025-03-31 11:15:40|14803.33|14803.33|14805.37|14805.37|14805.37|14805.37|14803.33|14803.33|0
1743419750000|2025-03-31 11:15:50|14807.4|14807.4|14807.4|14807.4|14807.4|14807.4|14807.4|14807.4|0
1743419760000|2025-03-31 11:16:00|14809.44|14809.44|14809.44|14809.44|14809.44|14809.44|14809.44|14809.44|0
1743419770000|2025-03-31 11:16:10|14811.47|14811.47|14819.93|14819.93|14819.93|14819.93|14811.47|14811.47|0
1743419780000|2025-03-31 11:16:20|14820.28|14820.28|14829.19|14829.19|14829.19|14829.19|14820.28|14820.28|0
1743419790000|2025-03-31 11:16:30|14829.31|14829.31|14825.24|14825.24|14829.31|14829.31|14823.21|14823.21|0
1743419800000|2025-03-31 11:16:40|14823.21|14823.21|14822.97|14822.97|14823.21|14823.21|14821.18|14821.18|0
1743419820000|2025-03-31 11:17:00|14825.01|14825.01|14825.92|14825.92|14825.92|14825.92|14825.01|14825.01|0
1743419830000|2025-03-31 11:17:10|14826.02|14826.02|14828.05|14828.05|14828.05|14828.05|14826.02|14826.02|0
1743419840000|2025-03-31 11:17:20|14826.24|14826.24|14828.05|14828.05|14828.05|14828.05|14826.24|14826.24|0
1743419860000|2025-03-31 11:17:40|14830.09|14830.09|14830.09|14830.09|14830.09|14830.09|14830.09|14830.09|0
1743419870000|2025-03-31 11:17:50|14832.12|14832.12|14835.87|14835.87|14835.87|14835.87|14832.12|14832.12|0
1743419880000|2025-03-31 11:18:00|14834.05|14834.05|14834.05|14834.05|14834.05|14834.05|14834.05|14834.05|0
1743419890000|2025-03-31 11:18:10|14829.99|14829.99|14829.99|14829.99|14829.99|14829.99|14829.99|14829.99|0
1743419900000|2025-03-31 11:18:20|14830.31|14830.31|14830.31|14830.31|14830.31|14830.31|14830.31|14830.31|0
1743419910000|2025-03-31 11:18:30|14830.15|14830.15|14830.15|14830.15|14830.15|14830.15|14830.15|14830.15|0
1743419920000|2025-03-31 11:18:40|14828.11|14828.11|14828.11|14828.11|14828.11|14828.11|14828.11|14828.11|0
1743419930000|2025-03-31 11:18:50|14830.05|14830.05|14828.23|14828.23|14830.05|14830.05|14828.23|14828.23|0
1743419940000|2025-03-31 11:19:00|14826.2|14826.2|14826.2|14826.2|14826.2|14826.2|14826.2|14826.2|0
1743419990000|2025-03-31 11:19:50|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|0
1743420000000|2025-03-31 11:20:00|14820.32|14820.32|14816.3|14816.3|14820.62|14820.62|14812.24|14812.24|0
1743420010000|2025-03-31 11:20:10|14816.61|14816.61|14822.12|14822.12|14822.27|14822.27|14816.61|14816.61|0
1743420020000|2025-03-31 11:20:20|14820.09|14820.09|14818.27|14818.27|14820.09|14820.09|14818.27|14818.27|0
1743420050000|2025-03-31 11:20:50|14818.88|14818.88|14822.73|14822.73|14822.73|14822.73|14818.88|14818.88|0
1743420070000|2025-03-31 11:21:10|14816.85|14816.85|14816.85|14816.85|14816.85|14816.85|14816.85|14816.85|0
1743420090000|2025-03-31 11:21:30|14816.24|14816.24|14816.39|14816.39|14816.39|14816.39|14816.24|14816.24|0
1743420100000|2025-03-31 11:21:40|14814.58|14814.58|14814.58|14814.58|14814.58|14814.58|14814.58|14814.58|0
1743420110000|2025-03-31 11:21:50|14816.61|14816.61|14816.61|14816.61|14816.61|14816.61|14816.61|14816.61|0
1743420120000|2025-03-31 11:22:00|14818.42|14818.42|14818.42|14818.42|14818.42|14818.42|14818.42|14818.42|0
1743420130000|2025-03-31 11:22:10|14820.46|14820.46|14820.46|14820.46|14820.46|14820.46|14820.46|14820.46|0
1743420140000|2025-03-31 11:22:20|14818.42|14818.42|14818.42|14818.42|14818.42|14818.42|14818.42|14818.42|0
1743420180000|2025-03-31 11:23:00|14816.24|14816.24|14816.24|14816.24|14816.24|14816.24|14816.24|14816.24|0
1743420190000|2025-03-31 11:23:10|14822.34|14822.34|14824.37|14824.37|14824.37|14824.37|14822.34|14822.34|0
1743420200000|2025-03-31 11:23:20|14826.41|14826.41|14828.32|14828.32|14828.44|14828.44|14826.41|14826.41|0
1743420210000|2025-03-31 11:23:30|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|0
1743420230000|2025-03-31 11:23:50|14830.47|14830.47|14830.47|14830.47|14830.47|14830.47|14830.47|14830.47|0
1743420250000|2025-03-31 11:24:10|14830.17|14830.17|14817.97|14817.97|14830.17|14830.17|14817.97|14817.97|0
1743420270000|2025-03-31 11:24:30|14817.81|14817.81|14817.81|14817.81|14817.81|14817.81|14817.81|14817.81|0
1743420280000|2025-03-31 11:24:40|14819.85|14819.85|14819.96|14819.96|14819.96|14819.96|14819.85|14819.85|0
1743420290000|2025-03-31 11:24:50|14818.15|14818.15|14814.08|14814.08|14818.15|14818.15|14814.08|14814.08|0
1743420300000|2025-03-31 11:25:00|14813.93|14813.93|14813.78|14813.78|14813.93|14813.93|14813.78|14813.78|0
1743420330000|2025-03-31 11:25:30|14811.96|14811.96|14809.93|14809.93|14811.96|14811.96|14809.93|14809.93|0
1743420340000|2025-03-31 11:25:40|14803.83|14803.83|14803.83|14803.83|14803.83|14803.83|14803.83|14803.83|0
1743420350000|2025-03-31 11:25:50|14805.86|14805.86|14803.83|14803.83|14805.86|14805.86|14803.83|14803.83|0
1743420360000|2025-03-31 11:26:00|14805.86|14805.86|14807.9|14807.9|14807.9|14807.9|14805.86|14805.86|0
1743420370000|2025-03-31 11:26:10|14809.93|14809.93|14809.93|14809.93|14809.93|14809.93|14809.93|14809.93|0
1743420380000|2025-03-31 11:26:20|14807.9|14807.9|14809.7|14809.7|14809.7|14809.7|14807.66|14807.66|0
1743420390000|2025-03-31 11:26:30|14807.66|14807.66|14804.79|14804.79|14807.66|14807.66|14804.79|14804.79|0
1743420400000|2025-03-31 11:26:40|14804.64|14804.64|14804.64|14804.64|14804.64|14804.64|14804.64|14804.64|0
1743420410000|2025-03-31 11:26:50|14802.6|14802.6|14802.6|14802.6|14802.6|14802.6|14802.6|14802.6|0
1743420420000|2025-03-31 11:27:00|14798.54|14798.54|14800.57|14800.57|14800.57|14800.57|14798.54|14798.54|0
1743420430000|2025-03-31 11:27:10|14795.13|14795.13|14795.13|14795.13|14795.13|14795.13|14795.13|14795.13|0
1743420440000|2025-03-31 11:27:20|14793.09|14793.09|14795.13|14795.13|14795.13|14795.13|14793.09|14793.09|0
1743420450000|2025-03-31 11:27:30|14796.94|14796.94|14802.94|14802.94|14802.94|14802.94|14796.94|14796.94|0
1743420460000|2025-03-31 11:27:40|14800.91|14800.91|14800.91|14800.91|14800.91|14800.91|14800.91|14800.91|0
1743420480000|2025-03-31 11:28:00|14796.84|14796.84|14795.03|14795.03|14796.84|14796.84|14795.03|14795.03|0
1743420490000|2025-03-31 11:28:10|14797.06|14797.06|14797.06|14797.06|14797.06|14797.06|14797.06|14797.06|0
1743420500000|2025-03-31 11:28:20|14799.09|14799.09|14797.06|14797.06|14799.09|14799.09|14797.06|14797.06|0
1743420510000|2025-03-31 11:28:30|14795.03|14795.03|14794.26|14794.26|14795.03|14795.03|14794.26|14794.26|0
1743420520000|2025-03-31 11:28:40|14790.63|14790.63|14786.35|14786.35|14790.63|14790.63|14786.35|14786.35|0
1743420530000|2025-03-31 11:28:50|14784.31|14784.31|14784.31|14784.31|14784.31|14784.31|14784.31|14784.31|0
1743420540000|2025-03-31 11:29:00|14784.01|14784.01|14785.68|14785.68|14785.68|14785.68|14781.61|14781.61|0
1743420550000|2025-03-31 11:29:10|14787.71|14787.71|14791.5|14791.5|14791.5|14791.5|14787.71|14787.71|0
1743420560000|2025-03-31 11:29:20|14793.54|14793.54|14789.47|14789.47|14793.54|14793.54|14789.47|14789.47|0
1743420600000|2025-03-31 11:30:00|14789.62|14789.62|14793.91|14793.91|14795.72|14795.72|14789.62|14789.62|0
1743420620000|2025-03-31 11:30:20|14793.81|14793.81|14790.49|14790.49|14793.91|14793.91|14790.49|14790.49|0
1743420630000|2025-03-31 11:30:30|14790.18|14790.18|14789.37|14789.37|14791.4|14791.4|14789.37|14789.37|0
1743420640000|2025-03-31 11:30:40|14789.83|14789.83|14790.02|14790.02|14790.18|14790.18|14788.15|14788.15|0
1743420650000|2025-03-31 11:30:50|14789.86|14789.86|14789.7|14789.7|14789.86|14789.86|14789.54|14789.54|0
1743420660000|2025-03-31 11:31:00|14785.85|14785.85|14785.55|14785.55|14785.85|14785.85|14785.55|14785.55|0
1743420680000|2025-03-31 11:31:20|14785.31|14785.31|14785.31|14785.31|14785.31|14785.31|14783.5|14783.5|0
1743420730000|2025-03-31 11:32:10|14787.35|14787.35|14787.35|14787.35|14787.35|14787.35|14787.35|14787.35|0
1743420740000|2025-03-31 11:32:20|14789.38|14789.38|14789.53|14789.53|14789.53|14789.53|14789.38|14789.38|0
1743420750000|2025-03-31 11:32:30|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|0
1743420770000|2025-03-31 11:32:50|14784.24|14784.24|14784.24|14784.24|14784.24|14784.24|14784.24|14784.24|0
1743420780000|2025-03-31 11:33:00|14784.13|14784.13|14780.28|14780.28|14784.13|14784.13|14780.28|14780.28|0
1743420790000|2025-03-31 11:33:10|14778.47|14778.47|14778.16|14778.16|14778.47|14778.47|14778.16|14778.16|0
1743420800000|2025-03-31 11:33:20|14778.32|14778.32|14778.32|14778.32|14778.32|14778.32|14778.32|14778.32|0
1743420810000|2025-03-31 11:33:30|14776.5|14776.5|14772.43|14772.43|14776.5|14776.5|14772.43|14772.43|0
1743420820000|2025-03-31 11:33:40|14772.2|14772.2|14774.23|14774.23|14774.23|14774.23|14772.2|14772.2|0
1743420830000|2025-03-31 11:33:50|14774.35|14774.35|14774.35|14774.35|14774.35|14774.35|14774.35|14774.35|0
1743420840000|2025-03-31 11:34:00|14778.42|14778.42|14780.23|14780.23|14782.27|14782.27|14778.42|14778.42|0
1743420850000|2025-03-31 11:34:10|14782.27|14782.27|14782.27|14782.27|14782.27|14782.27|14782.27|14782.27|0
1743420900000|2025-03-31 11:35:00|14780.45|14780.45|14778.42|14778.42|14780.45|14780.45|14778.42|14778.42|0
1743420910000|2025-03-31 11:35:10|14782.05|14782.05|14782.77|14782.77|14782.77|14782.77|14782.05|14782.05|0
1743420920000|2025-03-31 11:35:20|14780.74|14780.74|14780.74|14780.74|14780.74|14780.74|14780.74|14780.74|0
1743420950000|2025-03-31 11:35:50|14778.71|14778.71|14778.71|14778.71|14778.71|14778.71|14778.71|14778.71|0
1743420970000|2025-03-31 11:36:10|14768.54|14768.54|14774.64|14774.64|14776.67|14776.67|14768.54|14768.54|0
1743420980000|2025-03-31 11:36:20|14774.04|14774.04|14774.04|14774.04|14774.04|14774.04|14774.04|14774.04|0
1743420990000|2025-03-31 11:36:30|14776.07|14776.07|14776.07|14776.07|14776.07|14776.07|14776.07|14776.07|0
1743421020000|2025-03-31 11:37:00|14780.14|14780.14|14780.14|14780.14|14780.14|14780.14|14780.14|14780.14|0
1743421050000|2025-03-31 11:37:30|14778.1|14778.1|14774.04|14774.04|14778.1|14778.1|14774.04|14774.04|0
1743421060000|2025-03-31 11:37:40|14778.1|14778.1|14780.14|14780.14|14780.14|14780.14|14778.1|14778.1|0
1743421090000|2025-03-31 11:38:10|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|0
1743421100000|2025-03-31 11:38:20|14781.94|14781.94|14781.94|14781.94|14781.94|14781.94|14781.94|14781.94|0
1743421120000|2025-03-31 11:38:40|14776.49|14776.49|14778.31|14778.31|14778.31|14778.31|14776.49|14776.49|0
1743421140000|2025-03-31 11:39:00|14777.85|14777.85|14790.22|14790.22|14790.22|14790.22|14777.85|14777.85|0
1743421160000|2025-03-31 11:39:20|14788.19|14788.19|14788.19|14788.19|14788.19|14788.19|14788.19|14788.19|0
1743421180000|2025-03-31 11:39:40|14784.56|14784.56|14780.71|14780.71|14784.56|14784.56|14780.71|14780.71|0
1743421190000|2025-03-31 11:39:50|14778.68|14778.68|14778.68|14778.68|14778.68|14778.68|14776.65|14776.65|0
1743421200000|2025-03-31 11:40:00|14780.49|14780.49|14778.68|14778.68|14780.49|14780.49|14778.68|14778.68|0
1743421210000|2025-03-31 11:40:10|14780.49|14780.49|14780.71|14780.71|14780.71|14780.71|14778.68|14778.68|0
1743421230000|2025-03-31 11:40:30|14778.68|14778.68|14778.68|14778.68|14778.68|14778.68|14778.68|14778.68|0
1743421260000|2025-03-31 11:41:00|14780.71|14780.71|14785.52|14785.52|14785.52|14785.52|14780.71|14780.71|0
1743421270000|2025-03-31 11:41:10|14791.66|14791.66|14791.82|14791.82|14791.82|14791.82|14791.66|14791.66|0
1743421280000|2025-03-31 11:41:20|14792.13|14792.13|14792.29|14792.29|14792.29|14792.29|14792.13|14792.13|0
1743421310000|2025-03-31 11:41:50|14791.99|14791.99|14791.99|14791.99|14791.99|14791.99|14791.99|14791.99|0
1743421320000|2025-03-31 11:42:00|14788.36|14788.36|14781.95|14781.95|14788.36|14788.36|14781.95|14781.95|0
1743421330000|2025-03-31 11:42:10|14783.99|14783.99|14783.99|14783.99|14783.99|14783.99|14783.99|14783.99|0
1743421370000|2025-03-31 11:42:50|14783.66|14783.66|14781.85|14781.85|14783.66|14783.66|14781.85|14781.85|0
1743421380000|2025-03-31 11:43:00|14779.82|14779.82|14777.88|14777.88|14779.82|14779.82|14777.77|14777.77|0
1743421390000|2025-03-31 11:43:10|14781.51|14781.51|14783.55|14783.55|14783.55|14783.55|14781.51|14781.51|0
1743421410000|2025-03-31 11:43:30|14783.85|14783.85|14783.85|14783.85|14783.85|14783.85|14783.85|14783.85|0
1743421420000|2025-03-31 11:43:40|14783.97|14783.97|14783.97|14783.97|14783.97|14783.97|14783.97|14783.97|0
1743421440000|2025-03-31 11:44:00|14786|14786|14788.03|14788.03|14790.07|14790.07|14786|14786|0
1743421450000|2025-03-31 11:44:10|14788.34|14788.34|14788.34|14788.34|14788.34|14788.34|14788.34|14788.34|0
1743421510000|2025-03-31 11:45:10|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|0
1743421520000|2025-03-31 11:45:20|14786.19|14786.19|14785.73|14785.73|14786.19|14786.19|14784.15|14784.15|0
1743421530000|2025-03-31 11:45:30|14783.7|14783.7|14783.7|14783.7|14783.7|14783.7|14783.7|14783.7|0
1743421540000|2025-03-31 11:45:40|14781.66|14781.66|14781.66|14781.66|14781.66|14781.66|14781.66|14781.66|0
1743421550000|2025-03-31 11:45:50|14779.63|14779.63|14779.55|14779.55|14779.63|14779.63|14775.48|14775.48|0
1743421560000|2025-03-31 11:46:00|14779.78|14779.78|14781.81|14781.81|14781.81|14781.81|14779.78|14779.78|0
1743421590000|2025-03-31 11:46:30|14783.85|14783.85|14787.48|14787.48|14787.48|14787.48|14783.85|14783.85|0
1743421600000|2025-03-31 11:46:40|14785.44|14785.44|14781.38|14781.38|14785.44|14785.44|14781.38|14781.38|0
1743421620000|2025-03-31 11:47:00|14779.56|14779.56|14779.56|14779.56|14779.56|14779.56|14779.56|14779.56|0
1743421640000|2025-03-31 11:47:20|14783.63|14783.63|14783.63|14783.63|14783.63|14783.63|14783.63|14783.63|0
1743421650000|2025-03-31 11:47:30|14783.93|14783.93|14783.93|14783.93|14783.93|14783.93|14783.93|14783.93|0
1743421660000|2025-03-31 11:47:40|14784.54|14784.54|14784.69|14784.69|14786.73|14786.73|14784.54|14784.54|0
1743421680000|2025-03-31 11:48:00|14788.32|14788.32|14788.32|14788.32|14788.32|14788.32|14788.32|14788.32|0
1743421710000|2025-03-31 11:48:30|14786.29|14786.29|14786.29|14786.29|14786.29|14786.29|14786.29|14786.29|0
1743421720000|2025-03-31 11:48:40|14786.59|14786.59|14786.59|14786.59|14786.59|14786.59|14786.59|14786.59|0
1743421730000|2025-03-31 11:48:50|14786.39|14786.39|14788.42|14788.42|14788.42|14788.42|14786.39|14786.39|0
1743421740000|2025-03-31 11:49:00|14788.72|14788.72|14788.72|14788.72|14788.72|14788.72|14788.72|14788.72|0
1743421750000|2025-03-31 11:49:10|14786.69|14786.69|14786.69|14786.69|14786.69|14786.69|14786.69|14786.69|0
1743421770000|2025-03-31 11:49:30|14784.66|14784.66|14784.66|14784.66|14784.66|14784.66|14784.66|14784.66|0
1743421790000|2025-03-31 11:49:50|14786.69|14786.69|14791.22|14791.22|14791.22|14791.22|14786.69|14786.69|0
1743421800000|2025-03-31 11:50:00|14790.91|14790.91|14790.61|14790.61|14790.91|14790.91|14790.61|14790.61|0
1743421810000|2025-03-31 11:50:10|14790.91|14790.91|14791.03|14791.03|14791.03|14791.03|14790.91|14790.91|0
1743421820000|2025-03-31 11:50:20|14793.39|14793.39|14798.08|14798.08|14798.08|14798.08|14793.39|14793.39|0
1743421830000|2025-03-31 11:50:30|14797.98|14797.98|14797.98|14797.98|14797.98|14797.98|14797.98|14797.98|0
1743421840000|2025-03-31 11:50:40|14795.95|14795.95|14794.25|14794.25|14795.95|14795.95|14794.25|14794.25|0
1743421850000|2025-03-31 11:50:50|14794.41|14794.41|14794.41|14794.41|14794.41|14794.41|14794.41|14794.41|0
1743421860000|2025-03-31 11:51:00|14794.18|14794.18|14794.38|14794.38|14794.38|14794.38|14794.18|14794.18|0
1743421880000|2025-03-31 11:51:20|14796.41|14796.41|14798.22|14798.22|14798.22|14798.22|14796.41|14796.41|0
1743421920000|2025-03-31 11:52:00|14797.92|14797.92|14797.92|14797.92|14797.92|14797.92|14797.92|14797.92|0
1743421940000|2025-03-31 11:52:20|14799.96|14799.96|14801.99|14801.99|14801.99|14801.99|14799.96|14799.96|0
1743421960000|2025-03-31 11:52:40|14801.84|14801.84|14801.84|14801.84|14801.84|14801.84|14801.84|14801.84|0
1743421980000|2025-03-31 11:53:00|14805.9|14805.9|14807.94|14807.94|14807.94|14807.94|14805.9|14805.9|0
1743421990000|2025-03-31 11:53:10|14805.9|14805.9|14803.57|14803.57|14805.9|14805.9|14803.57|14803.57|0
1743422000000|2025-03-31 11:53:20|14803.47|14803.47|14803.31|14803.31|14803.47|14803.47|14803.31|14803.31|0
1743422010000|2025-03-31 11:53:30|14801.28|14801.28|14803.31|14803.31|14803.31|14803.31|14801.28|14801.28|0
1743422030000|2025-03-31 11:53:50|14803.62|14803.62|14803.62|14803.62|14803.62|14803.62|14803.62|14803.62|0
1743422040000|2025-03-31 11:54:00|14801.59|14801.59|14801.59|14801.59|14801.59|14801.59|14801.59|14801.59|0
1743422050000|2025-03-31 11:54:10|14803.62|14803.62|14803.62|14803.62|14803.62|14803.62|14803.62|14803.62|0
1743422060000|2025-03-31 11:54:20|14803.32|14803.32|14797.22|14797.22|14803.32|14803.32|14797.22|14797.22|0
1743422080000|2025-03-31 11:54:40|14796.61|14796.61|14788.91|14788.91|14796.61|14796.61|14788.91|14788.91|0
1743422100000|2025-03-31 11:55:00|14790.73|14790.73|14792.76|14792.76|14792.76|14792.76|14790.73|14790.73|0
1743422110000|2025-03-31 11:55:10|14794.79|14794.79|14794.79|14794.79|14794.79|14794.79|14794.79|14794.79|0
1743422120000|2025-03-31 11:55:20|14798.42|14798.42|14794.57|14794.57|14798.42|14798.42|14794.57|14794.57|0
1743422140000|2025-03-31 11:55:40|14794.46|14794.46|14796.49|14796.49|14796.49|14796.49|14794.46|14794.46|0
1743422150000|2025-03-31 11:55:50|14798.52|14798.52|14796.71|14796.71|14798.52|14798.52|14796.71|14796.71|0
1743422160000|2025-03-31 11:56:00|14796.55|14796.55|14796.55|14796.55|14796.55|14796.55|14796.55|14796.55|0
1743422190000|2025-03-31 11:56:30|14794.73|14794.73|14788.63|14788.63|14794.73|14794.73|14788.63|14788.63|0
1743422200000|2025-03-31 11:56:40|14790.67|14790.67|14790.67|14790.67|14790.67|14790.67|14790.67|14790.67|0
1743422210000|2025-03-31 11:56:50|14790.83|14790.83|14790.83|14790.83|14790.83|14790.83|14790.83|14790.83|0
1743422240000|2025-03-31 11:57:20|14790.71|14790.71|14790.83|14790.83|14790.83|14790.83|14790.71|14790.71|0
1743422250000|2025-03-31 11:57:30|14788.79|14788.79|14786.76|14786.76|14788.79|14788.79|14786.76|14786.76|0
1743422270000|2025-03-31 11:57:50|14784.73|14784.73|14784.73|14784.73|14784.73|14784.73|14784.73|14784.73|0
1743422310000|2025-03-31 11:58:30|14784.49|14784.49|14782.46|14782.46|14784.49|14784.49|14782.46|14782.46|0
1743422350000|2025-03-31 11:59:10|14782.15|14782.15|14782.15|14782.15|14782.15|14782.15|14782.15|14782.15|0
1743422360000|2025-03-31 11:59:20|14781.85|14781.85|14781.85|14781.85|14781.85|14781.85|14781.85|14781.85|0
1743422370000|2025-03-31 11:59:30|14781.55|14781.55|14781.55|14781.55|14781.55|14781.55|14781.55|14781.55|0
1743422390000|2025-03-31 11:59:50|14779.51|14779.51|14781.55|14781.55|14781.55|14781.55|14779.51|14779.51|0
1743422400000|2025-03-31 12:00:00|14779.51|14779.51|14777.48|14777.48|14779.51|14779.51|14777.48|14777.48|0
1743422410000|2025-03-31 12:00:10|14777.79|14777.79|14777.79|14777.79|14777.79|14777.79|14777.79|14777.79|0
1743422430000|2025-03-31 12:00:30|14775.75|14775.75|14775.65|14775.65|14775.75|14775.75|14775.65|14775.65|0
1743422440000|2025-03-31 12:00:40|14775.55|14775.55|14775.55|14775.55|14775.55|14775.55|14775.55|14775.55|0
1743422480000|2025-03-31 12:01:20|14775.09|14775.09|14775.09|14775.09|14775.09|14775.09|14775.09|14775.09|0
1743422510000|2025-03-31 12:01:50|14777.13|14777.13|14785.81|14785.81|14785.81|14785.81|14777.13|14777.13|0
1743422560000|2025-03-31 12:02:40|14785.64|14785.64|14789.94|14789.94|14789.94|14789.94|14785.64|14785.64|0
1743422570000|2025-03-31 12:02:50|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|0
1743422580000|2025-03-31 12:03:00|14784.96|14784.96|14784.96|14784.96|14784.96|14784.96|14784.96|14784.96|0
1743422590000|2025-03-31 12:03:10|14780.9|14780.9|14782.47|14782.47|14782.93|14782.93|14780.9|14780.9|0
1743422600000|2025-03-31 12:03:20|14780.66|14780.66|14778.62|14778.62|14780.66|14780.66|14778.62|14778.62|0
1743422620000|2025-03-31 12:03:40|14778.51|14778.51|14778.51|14778.51|14778.51|14778.51|14778.51|14778.51|0
1743422630000|2025-03-31 12:03:50|14776.47|14776.47|14776.47|14776.47|14776.47|14776.47|14776.47|14776.47|0
1743422670000|2025-03-31 12:04:30|14778.51|14778.51|14778.51|14778.51|14778.51|14778.51|14778.51|14778.51|0
1743422690000|2025-03-31 12:04:50|14772.62|14772.62|14772.62|14772.62|14772.62|14772.62|14772.62|14772.62|0
1743422700000|2025-03-31 12:05:00|14774.66|14774.66|14780.66|14780.66|14780.66|14780.66|14774.66|14774.66|0
1743422720000|2025-03-31 12:05:20|14780.81|14780.81|14780.81|14780.81|14780.81|14780.81|14780.81|14780.81|0
1743422740000|2025-03-31 12:05:40|14782.84|14782.84|14781.03|14781.03|14782.84|14782.84|14781.03|14781.03|0
1743422750000|2025-03-31 12:05:50|14782.84|14782.84|14782.84|14782.84|14782.84|14782.84|14782.84|14782.84|0
1743422770000|2025-03-31 12:06:10|14784.66|14784.66|14787.45|14787.45|14787.45|14787.45|14784.66|14784.66|0
1743422780000|2025-03-31 12:06:20|14789.48|14789.48|14788.78|14788.78|14789.48|14789.48|14788.78|14788.78|0
1743422790000|2025-03-31 12:06:30|14788.68|14788.68|14788.38|14788.38|14788.68|14788.68|14788.38|14788.38|0
1743422830000|2025-03-31 12:07:10|14784.31|14784.31|14784.61|14784.61|14784.61|14784.61|14784.31|14784.31|0
1743422850000|2025-03-31 12:07:30|14782.8|14782.8|14779.17|14779.17|14782.8|14782.8|14779.17|14779.17|0
1743422860000|2025-03-31 12:07:40|14779.02|14779.02|14778.97|14778.97|14779.47|14779.47|14778.97|14778.97|0
1743422870000|2025-03-31 12:07:50|14776.94|14776.94|14776.72|14776.72|14778.75|14778.75|14776.72|14776.72|0
1743422880000|2025-03-31 12:08:00|14774.91|14774.91|14772.87|14772.87|14774.91|14774.91|14772.87|14772.87|0
1743422890000|2025-03-31 12:08:10|14772.72|14772.72|14772.94|14772.94|14772.94|14772.94|14770.91|14770.91|0
1743422900000|2025-03-31 12:08:20|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|0
1743422910000|2025-03-31 12:08:30|14776.79|14776.79|14776.79|14776.79|14776.79|14776.79|14776.79|14776.79|0
1743422920000|2025-03-31 12:08:40|14776.63|14776.63|14774.6|14774.6|14776.63|14776.63|14774.6|14774.6|0
1743422940000|2025-03-31 12:09:00|14774.45|14774.45|14774.75|14774.75|14774.75|14774.75|14774.45|14774.45|0
1743422950000|2025-03-31 12:09:10|14772.71|14772.71|14772.71|14772.71|14772.71|14772.71|14769.09|14769.09|0
1743422960000|2025-03-31 12:09:20|14774.75|14774.75|14775.05|14775.05|14775.05|14775.05|14774.75|14774.75|0
1743422980000|2025-03-31 12:09:40|14769.61|14769.61|14769.61|14769.61|14769.61|14769.61|14769.61|14769.61|0
1743422990000|2025-03-31 12:09:50|14769.45|14769.45|14769.45|14769.45|14769.45|14769.45|14769.45|14769.45|0
1743423010000|2025-03-31 12:10:10|14765.39|14765.39|14767.2|14767.2|14767.2|14767.2|14765.39|14765.39|0
1743423060000|2025-03-31 12:11:00|14765.17|14765.17|14757.24|14757.24|14765.17|14765.17|14757.24|14757.24|0
1743423080000|2025-03-31 12:11:20|14757.09|14757.09|14756.94|14756.94|14757.09|14757.09|14756.94|14756.94|0
1743423090000|2025-03-31 12:11:30|14754.9|14754.9|14756.94|14756.94|14756.94|14756.94|14754.9|14754.9|0
1743423110000|2025-03-31 12:11:50|14751.49|14751.49|14751.34|14751.34|14751.49|14751.49|14751.34|14751.34|0
1743423120000|2025-03-31 12:12:00|14753.16|14753.16|14753.16|14753.16|14753.16|14753.16|14753.16|14753.16|0
1743423150000|2025-03-31 12:12:30|14747.27|14747.27|14746.97|14746.97|14747.27|14747.27|14746.97|14746.97|0
1743423180000|2025-03-31 12:13:00|14744.94|14744.94|14748.63|14748.63|14748.63|14748.63|14744.94|14744.94|0
1743423210000|2025-03-31 12:13:30|14750.67|14750.67|14750.67|14750.67|14750.67|14750.67|14750.67|14750.67|0
1743423220000|2025-03-31 12:13:40|14748.63|14748.63|14746.6|14746.6|14748.63|14748.63|14746.6|14746.6|0
1743423230000|2025-03-31 12:13:50|14746.9|14746.9|14746.9|14746.9|14746.9|14746.9|14746.9|14746.9|0
1743423290000|2025-03-31 12:14:50|14748.72|14748.72|14748.72|14748.72|14748.72|14748.72|14748.72|14748.72|0
1743423300000|2025-03-31 12:15:00|14749.48|14749.48|14749.36|14749.36|14749.48|14749.48|14749.36|14749.36|0
1743423320000|2025-03-31 12:15:20|14747.33|14747.33|14743.7|14743.7|14747.33|14747.33|14743.7|14743.7|0
1743423330000|2025-03-31 12:15:30|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|0
1743423350000|2025-03-31 12:15:50|14740.9|14740.9|14738.87|14738.87|14740.9|14740.9|14738.87|14738.87|0
1743423360000|2025-03-31 12:16:00|14735.02|14735.02|14735.02|14735.02|14735.02|14735.02|14735.02|14735.02|0
1743423380000|2025-03-31 12:16:20|14733.21|14733.21|14731.18|14731.18|14733.21|14733.21|14730.94|14730.94|0
1743423390000|2025-03-31 12:16:30|14733.21|14733.21|14733.21|14733.21|14733.21|14733.21|14733.21|14733.21|0
1743423400000|2025-03-31 12:16:40|14731.39|14731.39|14727.03|14727.03|14731.39|14731.39|14727.03|14727.03|0
1743423420000|2025-03-31 12:17:00|14724.23|14724.23|14722.2|14722.2|14724.23|14724.23|14722.2|14722.2|0
1743423440000|2025-03-31 12:17:20|14722|14722|14717.83|14717.83|14722|14722|14715.8|14715.8|0
1743423450000|2025-03-31 12:17:30|14715.8|14715.8|14715.8|14715.8|14715.8|14715.8|14715.8|14715.8|0
1743423460000|2025-03-31 12:17:40|14713.76|14713.76|14711.95|14711.95|14713.76|14713.76|14711.95|14711.95|0
1743423470000|2025-03-31 12:17:50|14711.49|14711.49|14718.05|14718.05|14718.05|14718.05|14711.49|14711.49|0
1743423480000|2025-03-31 12:18:00|14713.98|14713.98|14725.31|14725.31|14725.31|14725.31|14713.98|14713.98|0
1743423510000|2025-03-31 12:18:30|14725.46|14725.46|14725.46|14725.46|14725.46|14725.46|14725.46|14725.46|0
1743423520000|2025-03-31 12:18:40|14725.76|14725.76|14725.76|14725.76|14725.76|14725.76|14725.76|14725.76|0
1743423530000|2025-03-31 12:18:50|14727.8|14727.8|14725.76|14725.76|14727.8|14727.8|14725.76|14725.76|0
1743423540000|2025-03-31 12:19:00|14723.95|14723.95|14723.95|14723.95|14723.95|14723.95|14723.95|14723.95|0
1743423570000|2025-03-31 12:19:30|14723.8|14723.8|14723.8|14723.8|14723.8|14723.8|14723.8|14723.8|0
1743423590000|2025-03-31 12:19:50|14723.9|14723.9|14723.9|14723.9|14723.9|14723.9|14723.9|14723.9|0
1743423600000|2025-03-31 12:20:00|14723.74|14723.74|14721.61|14721.61|14724.81|14724.81|14721.1|14721.1|0
1743423610000|2025-03-31 12:20:10|14719.57|14719.57|14721.4|14721.4|14721.4|14721.4|14719.57|14719.57|0
1743423620000|2025-03-31 12:20:20|14723.44|14723.44|14725.47|14725.47|14725.47|14725.47|14723.44|14723.44|0
1743423630000|2025-03-31 12:20:30|14727.29|14727.29|14727.29|14727.29|14727.29|14727.29|14727.29|14727.29|0
1743423640000|2025-03-31 12:20:40|14727.52|14727.52|14731.52|14731.52|14731.52|14731.52|14727.52|14727.52|0
1743423650000|2025-03-31 12:20:50|14733.55|14733.55|14733.55|14733.55|14733.55|14733.55|14733.55|14733.55|0
1743423660000|2025-03-31 12:21:00|14735.59|14735.59|14735.59|14735.59|14735.59|14735.59|14735.59|14735.59|0
1743423680000|2025-03-31 12:21:20|14737.4|14737.4|14737.4|14737.4|14737.4|14737.4|14737.4|14737.4|0
1743423700000|2025-03-31 12:21:40|14739.44|14739.44|14739.44|14739.44|14739.44|14739.44|14739.44|14739.44|0
1743423710000|2025-03-31 12:21:50|14739.55|14739.55|14741.91|14741.91|14745|14745|14739.55|14739.55|0
1743423720000|2025-03-31 12:22:00|14743.73|14743.73|14743.73|14743.73|14743.73|14743.73|14743.73|14743.73|0
1743423730000|2025-03-31 12:22:10|14745.54|14745.54|14749.61|14749.61|14749.61|14749.61|14745.54|14745.54|0
1743423760000|2025-03-31 12:22:40|14749.3|14749.3|14749.3|14749.3|14749.3|14749.3|14749.3|14749.3|0
1743423770000|2025-03-31 12:22:50|14747.27|14747.27|14747.27|14747.27|14747.27|14747.27|14747.27|14747.27|0
1743423780000|2025-03-31 12:23:00|14746.81|14746.81|14746.81|14746.81|14746.81|14746.81|14746.81|14746.81|0
1743423830000|2025-03-31 12:23:50|14744.78|14744.78|14745.08|14745.08|14745.08|14745.08|14744.78|14744.78|0
1743423840000|2025-03-31 12:24:00|14745.4|14745.4|14745.4|14745.4|14745.4|14745.4|14745.4|14745.4|0
1743423850000|2025-03-31 12:24:10|14747.22|14747.22|14743.15|14743.15|14747.22|14747.22|14743.15|14743.15|0
1743423870000|2025-03-31 12:24:30|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|0
1743423880000|2025-03-31 12:24:40|14745.42|14745.42|14751.54|14751.54|14751.54|14751.54|14745.42|14745.42|0
1743423890000|2025-03-31 12:24:50|14755.17|14755.17|14755.17|14755.17|14755.17|14755.17|14755.17|14755.17|0
1743423900000|2025-03-31 12:25:00|14757.2|14757.2|14759.24|14759.24|14759.24|14759.24|14757.2|14757.2|0
1743423910000|2025-03-31 12:25:10|14759|14759|14758.88|14758.88|14759|14759|14758.88|14758.88|0
1743423940000|2025-03-31 12:25:40|14760.92|14760.92|14760.92|14760.92|14760.92|14760.92|14760.92|14760.92|0
1743423950000|2025-03-31 12:25:50|14762.95|14762.95|14773.45|14773.45|14773.45|14773.45|14762.95|14762.95|0
1743423960000|2025-03-31 12:26:00|14773.75|14773.75|14776.09|14776.09|14776.09|14776.09|14773.75|14773.75|0
1743423970000|2025-03-31 12:26:10|14777.9|14777.9|14776.09|14776.09|14777.9|14777.9|14776.09|14776.09|0
1743423980000|2025-03-31 12:26:20|14774.27|14774.27|14774.27|14774.27|14774.27|14774.27|14774.27|14774.27|0
1743423990000|2025-03-31 12:26:30|14773.51|14773.51|14771.47|14771.47|14773.51|14773.51|14771.47|14771.47|0
1743424000000|2025-03-31 12:26:40|14769.66|14769.66|14769.66|14769.66|14769.66|14769.66|14769.66|14769.66|0
1743424020000|2025-03-31 12:27:00|14775.1|14775.1|14774.2|14774.2|14775.41|14775.41|14773.59|14773.59|0
1743424040000|2025-03-31 12:27:20|14776.02|14776.02|14776.02|14776.02|14776.02|14776.02|14776.02|14776.02|0
1743424050000|2025-03-31 12:27:30|14776.48|14776.48|14776.48|14776.48|14776.48|14776.48|14776.48|14776.48|0
1743424060000|2025-03-31 12:27:40|14780.54|14780.54|14780.54|14780.54|14780.54|14780.54|14780.54|14780.54|0
1743424070000|2025-03-31 12:27:50|14782.58|14782.58|14780.76|14780.76|14782.58|14782.58|14780.76|14780.76|0
1743424090000|2025-03-31 12:28:10|14782.58|14782.58|14782.69|14782.69|14782.69|14782.69|14782.58|14782.58|0
1743424100000|2025-03-31 12:28:20|14784.73|14784.73|14785.25|14785.25|14785.25|14785.25|14783.22|14783.22|0
1743424110000|2025-03-31 12:28:30|14785.67|14785.67|14785.52|14785.52|14785.67|14785.67|14785.52|14785.52|0
1743424150000|2025-03-31 12:29:10|14787.55|14787.55|14787.55|14787.55|14787.55|14787.55|14787.55|14787.55|0
1743424160000|2025-03-31 12:29:20|14785.52|14785.52|14783.7|14783.7|14785.52|14785.52|14783.7|14783.7|0
1743424170000|2025-03-31 12:29:30|14779.64|14779.64|14779.64|14779.64|14779.64|14779.64|14777.82|14777.82|0
1743424190000|2025-03-31 12:29:50|14779.54|14779.54|14779.54|14779.54|14779.54|14779.54|14779.54|14779.54|0
1743424200000|2025-03-31 12:30:00|14779.69|14779.69|14779.69|14779.69|14779.69|14779.69|14779.23|14779.23|0
1743424220000|2025-03-31 12:30:20|14781.5|14781.5|14781.96|14781.96|14781.96|14781.96|14781.5|14781.5|0
1743424230000|2025-03-31 12:30:30|14784|14784|14785.93|14785.93|14785.93|14785.93|14784|14784|0
1743424240000|2025-03-31 12:30:40|14783.89|14783.89|14781.47|14781.47|14783.89|14783.89|14781.47|14781.47|0
1743424260000|2025-03-31 12:31:00|14779.44|14779.44|14779.44|14779.44|14779.44|14779.44|14779.44|14779.44|0
1743424270000|2025-03-31 12:31:10|14781.47|14781.47|14783.5|14783.5|14783.5|14783.5|14781.47|14781.47|0
1743424310000|2025-03-31 12:31:50|14783.66|14783.66|14783.81|14783.81|14783.81|14783.81|14783.66|14783.66|0
1743424320000|2025-03-31 12:32:00|14785.84|14785.84|14783.81|14783.81|14787.66|14787.66|14783.81|14783.81|0
1743424330000|2025-03-31 12:32:10|14783.5|14783.5|14784.11|14784.11|14784.11|14784.11|14783.5|14783.5|0
1743424340000|2025-03-31 12:32:20|14786.15|14786.15|14786.15|14786.15|14786.15|14786.15|14786.15|14786.15|0
1743424390000|2025-03-31 12:33:10|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|0
1743424400000|2025-03-31 12:33:20|14780.05|14780.05|14780.05|14780.05|14780.05|14780.05|14780.05|14780.05|0
1743424420000|2025-03-31 12:33:40|14780.28|14780.28|14780.28|14780.28|14780.28|14780.28|14780.28|14780.28|0
1743424430000|2025-03-31 12:33:50|14780.16|14780.16|14780.16|14780.16|14780.16|14780.16|14780.16|14780.16|0
1743424450000|2025-03-31 12:34:10|14780.26|14780.26|14779.35|14779.35|14780.26|14780.26|14779.35|14779.35|0
1743424460000|2025-03-31 12:34:20|14775.28|14775.28|14775.28|14775.28|14775.28|14775.28|14775.28|14775.28|0
1743424470000|2025-03-31 12:34:30|14777.31|14777.31|14779.35|14779.35|14779.35|14779.35|14777.31|14777.31|0
1743424530000|2025-03-31 12:35:30|14777.53|14777.53|14779.35|14779.35|14779.35|14779.35|14777.53|14777.53|0
1743424540000|2025-03-31 12:35:40|14778.89|14778.89|14778.89|14778.89|14778.89|14778.89|14778.89|14778.89|0
1743424560000|2025-03-31 12:36:00|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|0
1743424570000|2025-03-31 12:36:10|14777.31|14777.31|14775.5|14775.5|14777.31|14777.31|14775.5|14775.5|0
1743424590000|2025-03-31 12:36:30|14779.56|14779.56|14783.87|14783.87|14785.44|14785.44|14779.56|14779.56|0
1743424610000|2025-03-31 12:36:50|14780.02|14780.02|14780.02|14780.02|14780.02|14780.02|14780.02|14780.02|0
1743424620000|2025-03-31 12:37:00|14777.99|14777.99|14775.95|14775.95|14777.99|14777.99|14775.95|14775.95|0
1743424630000|2025-03-31 12:37:10|14773.92|14773.92|14773.92|14773.92|14773.92|14773.92|14773.92|14773.92|0
1743424640000|2025-03-31 12:37:20|14775.73|14775.73|14779.58|14779.58|14779.58|14779.58|14775.73|14775.73|0
1743424650000|2025-03-31 12:37:30|14779.38|14779.38|14781.2|14781.2|14781.2|14781.2|14779.38|14779.38|0
1743424660000|2025-03-31 12:37:40|14783.23|14783.23|14783.23|14783.23|14783.23|14783.23|14783.23|14783.23|0
1743424680000|2025-03-31 12:38:00|14783.84|14783.84|14785.87|14785.87|14785.87|14785.87|14783.84|14783.84|0
1743424690000|2025-03-31 12:38:10|14785.72|14785.72|14786.28|14786.28|14786.28|14786.28|14785.72|14785.72|0
1743424700000|2025-03-31 12:38:20|14786.44|14786.44|14786.59|14786.59|14786.59|14786.59|14786.44|14786.44|0
1743424710000|2025-03-31 12:38:30|14786.43|14786.43|14786.43|14786.43|14786.43|14786.43|14786.43|14786.43|0
1743424720000|2025-03-31 12:38:40|14788.46|14788.46|14788.46|14788.46|14788.46|14788.46|14788.46|14788.46|0
1743424730000|2025-03-31 12:38:50|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|0
1743424750000|2025-03-31 12:39:10|14788.16|14788.16|14788.16|14788.16|14788.16|14788.16|14788.16|14788.16|0
1743424760000|2025-03-31 12:39:20|14789.97|14789.97|14794.12|14794.12|14794.12|14794.12|14789.97|14789.97|0
1743424770000|2025-03-31 12:39:30|14794.28|14794.28|14794.39|14794.39|14794.39|14794.39|14794.28|14794.28|0
1743424780000|2025-03-31 12:39:40|14796.43|14796.43|14799.31|14799.31|14799.31|14799.31|14796.43|14796.43|0
1743424790000|2025-03-31 12:39:50|14799.51|14799.51|14798.9|14798.9|14799.51|14799.51|14798.9|14798.9|0
1743424800000|2025-03-31 12:40:00|14795.27|14795.27|14795.27|14795.27|14795.27|14795.27|14795.27|14795.27|0
1743424830000|2025-03-31 12:40:30|14795.12|14795.12|14795.27|14795.27|14795.27|14795.27|14795.12|14795.12|0
1743424850000|2025-03-31 12:40:50|14795.42|14795.42|14795.42|14795.42|14795.42|14795.42|14795.42|14795.42|0
1743424860000|2025-03-31 12:41:00|14791.35|14791.35|14791.35|14791.35|14791.35|14791.35|14791.35|14791.35|0
1743424900000|2025-03-31 12:41:40|14789.54|14789.54|14789.54|14789.54|14789.54|14789.54|14789.54|14789.54|0
1743424920000|2025-03-31 12:42:00|14787.51|14787.51|14787.51|14787.51|14787.51|14787.51|14787.51|14787.51|0
1743424930000|2025-03-31 12:42:10|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|0
1743424970000|2025-03-31 12:42:50|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|0
1743424980000|2025-03-31 12:43:00|14781.41|14781.41|14781.41|14781.41|14781.41|14781.41|14781.41|14781.41|0
1743424990000|2025-03-31 12:43:10|14783.44|14783.44|14781.41|14781.41|14783.44|14783.44|14781.41|14781.41|0
1743425000000|2025-03-31 12:43:20|14785.47|14785.47|14783.44|14783.44|14785.47|14785.47|14783.44|14783.44|0
1743425020000|2025-03-31 12:43:40|14783.14|14783.14|14783.14|14783.14|14783.14|14783.14|14783.14|14783.14|0
1743425030000|2025-03-31 12:43:50|14782.07|14782.07|14781.65|14781.65|14782.07|14782.07|14781.65|14781.65|0
1743425040000|2025-03-31 12:44:00|14779.84|14779.84|14779.84|14779.84|14779.84|14779.84|14779.84|14779.84|0
1743425070000|2025-03-31 12:44:30|14779.38|14779.38|14779.38|14779.38|14779.38|14779.38|14779.38|14779.38|0
1743425100000|2025-03-31 12:45:00|14779.26|14779.26|14777.45|14777.45|14779.26|14779.26|14777.45|14777.45|0
1743425130000|2025-03-31 12:45:30|14777.6|14777.6|14786.19|14786.19|14786.19|14786.19|14777.6|14777.6|0
1743425140000|2025-03-31 12:45:40|14784.15|14784.15|14779.75|14779.75|14784.15|14784.15|14779.75|14779.75|0
1743425150000|2025-03-31 12:45:50|14777.72|14777.72|14777.72|14777.72|14777.72|14777.72|14777.72|14777.72|0
1743425160000|2025-03-31 12:46:00|14775.68|14775.68|14775.68|14775.68|14775.68|14775.68|14775.68|14775.68|0
1743425180000|2025-03-31 12:46:20|14773.35|14773.35|14770.86|14770.86|14773.35|14773.35|14770.86|14770.86|0
1743425190000|2025-03-31 12:46:30|14769.04|14769.04|14768.58|14768.58|14769.04|14769.04|14768.58|14768.58|0
1743425210000|2025-03-31 12:46:50|14766.55|14766.55|14766.55|14766.55|14766.55|14766.55|14766.55|14766.55|0
1743425230000|2025-03-31 12:47:10|14766.45|14766.45|14766.45|14766.45|14766.45|14766.45|14766.45|14766.45|0
1743425250000|2025-03-31 12:47:30|14766.15|14766.15|14766.15|14766.15|14766.15|14766.15|14766.15|14766.15|0
1743425260000|2025-03-31 12:47:40|14764.12|14764.12|14764.12|14764.12|14764.12|14764.12|14764.12|14764.12|0
1743425290000|2025-03-31 12:48:10|14764.23|14764.23|14766.27|14766.27|14766.27|14766.27|14764.23|14764.23|0
1743425300000|2025-03-31 12:48:20|14764.23|14764.23|14762.2|14762.2|14764.23|14764.23|14762.2|14762.2|0
1743425320000|2025-03-31 12:48:40|14760.39|14760.39|14760.39|14760.39|14760.39|14760.39|14758.35|14758.35|0
1743425330000|2025-03-31 12:48:50|14756.32|14756.32|14755.56|14755.56|14756.32|14756.32|14755.56|14755.56|0
1743425340000|2025-03-31 12:49:00|14755.71|14755.71|14756.93|14756.93|14756.93|14756.93|14755.71|14755.71|0
1743425350000|2025-03-31 12:49:10|14757.05|14757.05|14759.08|14759.08|14759.08|14759.08|14757.05|14757.05|0
1743425360000|2025-03-31 12:49:20|14757.26|14757.26|14757.26|14757.26|14757.26|14757.26|14757.26|14757.26|0
1743425370000|2025-03-31 12:49:30|14755.45|14755.45|14753.42|14753.42|14755.45|14755.45|14753.42|14753.42|0
1743425380000|2025-03-31 12:49:40|14755.23|14755.23|14755.23|14755.23|14755.23|14755.23|14755.23|14755.23|0
1743425400000|2025-03-31 12:50:00|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|0
1743425410000|2025-03-31 12:50:10|14756.44|14756.44|14758.47|14758.47|14758.47|14758.47|14756.44|14756.44|0
1743425420000|2025-03-31 12:50:20|14758.77|14758.77|14756.96|14756.96|14758.77|14758.77|14756.96|14756.96|0
1743425430000|2025-03-31 12:50:30|14758.77|14758.77|14758.77|14758.77|14758.77|14758.77|14758.77|14758.77|0
1743425440000|2025-03-31 12:50:40|14759.08|14759.08|14759.38|14759.38|14759.38|14759.38|14759.08|14759.08|0
1743425450000|2025-03-31 12:50:50|14761.41|14761.41|14761.41|14761.41|14761.41|14761.41|14761.41|14761.41|0
1743425480000|2025-03-31 12:51:20|14759.38|14759.38|14759.08|14759.08|14759.38|14759.38|14759.08|14759.08|0
1743425500000|2025-03-31 12:51:40|14758.77|14758.77|14754.62|14754.62|14758.77|14758.77|14754.62|14754.62|0
1743425510000|2025-03-31 12:51:50|14755.54|14755.54|14754.62|14754.62|14755.54|14755.54|14754.62|14754.62|0
1743425520000|2025-03-31 12:52:00|14754.01|14754.01|14749.85|14749.85|14754.01|14754.01|14749.85|14749.85|0
1743425570000|2025-03-31 12:52:50|14747.81|14747.81|14746|14746|14747.81|14747.81|14746|14746|0
1743425580000|2025-03-31 12:53:00|14743.97|14743.97|14743.97|14743.97|14743.97|14743.97|14743.97|14743.97|0
1743425590000|2025-03-31 12:53:10|14746|14746|14746|14746|14746|14746|14746|14746|0
1743425610000|2025-03-31 12:53:30|14743.97|14743.97|14743.97|14743.97|14743.97|14743.97|14743.97|14743.97|0
1743425630000|2025-03-31 12:53:50|14748.03|14748.03|14750.07|14750.07|14750.07|14750.07|14748.03|14748.03|0
1743425640000|2025-03-31 12:54:00|14748.03|14748.03|14748.13|14748.13|14748.13|14748.13|14748.03|14748.03|0
1743425650000|2025-03-31 12:54:10|14750.17|14750.17|14744.5|14744.5|14750.17|14750.17|14744.5|14744.5|0
1743425670000|2025-03-31 12:54:30|14746.32|14746.32|14746.32|14746.32|14746.32|14746.32|14746.32|14746.32|0
1743425680000|2025-03-31 12:54:40|14744.5|14744.5|14744.35|14744.35|14744.5|14744.5|14744.35|14744.35|0
1743425700000|2025-03-31 12:55:00|14742.32|14742.32|14742.32|14742.32|14742.32|14742.32|14742.32|14742.32|0
1743425710000|2025-03-31 12:55:10|14742.16|14742.16|14744.2|14744.2|14744.2|14744.2|14742.16|14742.16|0
1743425740000|2025-03-31 12:55:40|14746.01|14746.01|14748.05|14748.05|14748.05|14748.05|14746.01|14746.01|0
1743425790000|2025-03-31 12:56:30|14746.01|14746.01|14747.83|14747.83|14747.83|14747.83|14746.01|14746.01|0
1743425800000|2025-03-31 12:56:40|14749.86|14749.86|14749.86|14749.86|14749.86|14749.86|14749.86|14749.86|0
1743425820000|2025-03-31 12:57:00|14749.56|14749.56|14749.56|14749.56|14749.56|14749.56|14749.56|14749.56|0
1743425830000|2025-03-31 12:57:10|14747.52|14747.52|14749.44|14749.44|14749.44|14749.44|14747.4|14747.4|0
1743425840000|2025-03-31 12:57:20|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|0
1743425850000|2025-03-31 12:57:30|14749.37|14749.37|14749.37|14749.37|14749.37|14749.37|14749.37|14749.37|0
1743425860000|2025-03-31 12:57:40|14747.34|14747.34|14749.83|14749.83|14749.83|14749.83|14747.34|14747.34|0
1743425870000|2025-03-31 12:57:50|14750.28|14750.28|14750.28|14750.28|14750.28|14750.28|14750.28|14750.28|0
1743425930000|2025-03-31 12:58:50|14750.4|14750.4|14754.47|14754.47|14754.47|14754.47|14750.4|14750.4|0
1743425940000|2025-03-31 12:59:00|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|0
1743425950000|2025-03-31 12:59:10|14758.32|14758.32|14758.32|14758.32|14758.32|14758.32|14758.32|14758.32|0
1743425960000|2025-03-31 12:59:20|14758.47|14758.47|14760.17|14760.17|14760.17|14760.17|14758.35|14758.35|0
1743425970000|2025-03-31 12:59:30|14760.32|14760.32|14760.32|14760.32|14760.32|14760.32|14760.32|14760.32|0
1743425980000|2025-03-31 12:59:40|14762.13|14762.13|14764.17|14764.17|14764.17|14764.17|14762.13|14762.13|0
1743425990000|2025-03-31 12:59:50|14764.32|14764.32|14764.32|14764.32|14764.32|14764.32|14764.32|14764.32|0
1743426000000|2025-03-31 13:00:00|14768.39|14768.39|14768.39|14768.39|14768.39|14768.39|14768.39|14768.39|0
1743426010000|2025-03-31 13:00:10|14769.29|14769.29|14771.11|14771.11|14771.11|14771.11|14769.29|14769.29|0
1743426020000|2025-03-31 13:00:20|14771.41|14771.41|14773.44|14773.44|14773.44|14773.44|14771.41|14771.41|0
1743426030000|2025-03-31 13:00:30|14769.82|14769.82|14771.63|14771.63|14771.63|14771.63|14769.82|14769.82|0
1743426040000|2025-03-31 13:00:40|14769.6|14769.6|14765.45|14765.45|14769.6|14769.6|14765.45|14765.45|0
1743426070000|2025-03-31 13:01:10|14763.41|14763.41|14758.95|14758.95|14763.41|14763.41|14758.95|14758.95|0
1743426080000|2025-03-31 13:01:20|14760.77|14760.77|14764.48|14764.48|14766.51|14766.51|14760.77|14760.77|0
1743426090000|2025-03-31 13:01:30|14766.3|14766.3|14766.3|14766.3|14766.3|14766.3|14766.3|14766.3|0
1743426110000|2025-03-31 13:01:50|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|0
1743426120000|2025-03-31 13:02:00|14767.8|14767.8|14767.96|14767.96|14767.96|14767.96|14767.8|14767.8|0
1743426130000|2025-03-31 13:02:10|14768.42|14768.42|14769.79|14769.79|14769.79|14769.79|14768.42|14768.42|0
1743426140000|2025-03-31 13:02:20|14770.02|14770.02|14770.18|14770.18|14771.99|14771.99|14770.02|14770.02|0
1743426160000|2025-03-31 13:02:40|14766.11|14766.11|14766.33|14766.33|14768.14|14768.14|14766.11|14766.11|0
1743426170000|2025-03-31 13:02:50|14766.44|14766.44|14766.44|14766.44|14766.44|14766.44|14766.44|14766.44|0
1743426180000|2025-03-31 13:03:00|14768.48|14768.48|14770.63|14770.63|14770.63|14770.63|14768.48|14768.48|0
1743426190000|2025-03-31 13:03:10|14772.82|14772.82|14776.75|14776.75|14776.75|14776.75|14772.82|14772.82|0
1743426200000|2025-03-31 13:03:20|14774.93|14774.93|14771.52|14771.52|14774.93|14774.93|14771.52|14771.52|0
1743426230000|2025-03-31 13:03:50|14767.9|14767.9|14769.71|14769.71|14769.71|14769.71|14767.9|14767.9|0
1743426240000|2025-03-31 13:04:00|14767.68|14767.68|14767.52|14767.52|14767.68|14767.68|14767.52|14767.52|0
1743426250000|2025-03-31 13:04:10|14769.56|14769.56|14769.41|14769.41|14769.86|14769.86|14769.41|14769.41|0
1743426280000|2025-03-31 13:04:40|14769.52|14769.52|14769.52|14769.52|14769.52|14769.52|14769.52|14769.52|0
1743426290000|2025-03-31 13:04:50|14771.56|14771.56|14771.56|14771.56|14771.56|14771.56|14771.56|14771.56|0
1743426300000|2025-03-31 13:05:00|14775.62|14775.62|14775.32|14775.32|14776.08|14776.08|14775.32|14775.32|0
1743426310000|2025-03-31 13:05:10|14773.28|14773.28|14775.32|14775.32|14775.32|14775.32|14773.28|14773.28|0
1743426330000|2025-03-31 13:05:30|14775.62|14775.62|14775.62|14775.62|14775.62|14775.62|14775.62|14775.62|0
1743426340000|2025-03-31 13:05:40|14775.93|14775.93|14783.54|14783.54|14783.54|14783.54|14775.62|14775.62|0
1743426350000|2025-03-31 13:05:50|14783.24|14783.24|14787.08|14787.08|14787.08|14787.08|14783.24|14783.24|0
1743426390000|2025-03-31 13:06:30|14786.98|14786.98|14784.95|14784.95|14786.98|14786.98|14784.95|14784.95|0
1743426420000|2025-03-31 13:07:00|14786.98|14786.98|14789.02|14789.02|14789.02|14789.02|14786.98|14786.98|0
1743426430000|2025-03-31 13:07:10|14787.2|14787.2|14787.2|14787.2|14787.2|14787.2|14787.2|14787.2|0
1743426440000|2025-03-31 13:07:20|14785.17|14785.17|14785.29|14785.29|14785.29|14785.29|14785.17|14785.17|0
1743426450000|2025-03-31 13:07:30|14785.45|14785.45|14785.45|14785.45|14785.45|14785.45|14785.45|14785.45|0
1743426480000|2025-03-31 13:08:00|14787.26|14787.26|14787.26|14787.26|14787.26|14787.26|14787.26|14787.26|0
1743426500000|2025-03-31 13:08:20|14787.57|14787.57|14787.57|14787.57|14787.57|14787.57|14787.57|14787.57|0
1743426510000|2025-03-31 13:08:30|14791.63|14791.63|14792.05|14792.05|14792.05|14792.05|14791.63|14791.63|0
1743426520000|2025-03-31 13:08:40|14793.87|14793.87|14798.7|14798.7|14798.7|14798.7|14793.87|14793.87|0
1743426550000|2025-03-31 13:09:10|14800.73|14800.73|14800.73|14800.73|14800.73|14800.73|14800.73|14800.73|0
1743426560000|2025-03-31 13:09:20|14802.54|14802.54|14802.54|14802.54|14802.54|14802.54|14802.54|14802.54|0
1743426570000|2025-03-31 13:09:30|14804.58|14804.58|14798.15|14798.15|14804.58|14804.58|14798.15|14798.15|0
1743426580000|2025-03-31 13:09:40|14799.97|14799.97|14799.97|14799.97|14799.97|14799.97|14799.97|14799.97|0
1743426600000|2025-03-31 13:10:00|14801.78|14801.78|14804.55|14804.55|14804.55|14804.55|14801.78|14801.78|0
1743426610000|2025-03-31 13:10:10|14804.44|14804.44|14804.44|14804.44|14804.44|14804.44|14804.44|14804.44|0
1743426630000|2025-03-31 13:10:30|14808.5|14808.5|14808.5|14808.5|14808.5|14808.5|14808.5|14808.5|0
1743426640000|2025-03-31 13:10:40|14806.69|14806.69|14806.69|14806.69|14806.69|14806.69|14806.69|14806.69|0
1743426650000|2025-03-31 13:10:50|14804.66|14804.66|14804.66|14804.66|14804.66|14804.66|14804.66|14804.66|0
1743426690000|2025-03-31 13:11:30|14802.62|14802.62|14802.62|14802.62|14802.62|14802.62|14802.62|14802.62|0
1743426740000|2025-03-31 13:12:20|14802.32|14802.32|14808.35|14808.35|14810.6|14810.6|14802.32|14802.32|0
1743426750000|2025-03-31 13:12:30|14807.74|14807.74|14809.11|14809.11|14809.11|14809.11|14807.74|14807.74|0
1743426760000|2025-03-31 13:12:40|14807.3|14807.3|14805.27|14805.27|14807.3|14807.3|14805.27|14805.27|0
1743426770000|2025-03-31 13:12:50|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|0
1743426780000|2025-03-31 13:13:00|14803.61|14803.61|14803.15|14803.15|14805.42|14805.42|14803.15|14803.15|0
1743426810000|2025-03-31 13:13:30|14803.76|14803.76|14807.67|14807.67|14807.67|14807.67|14803.61|14803.61|0
1743426820000|2025-03-31 13:13:40|14809.49|14809.49|14811.65|14811.65|14811.65|14811.65|14809.49|14809.49|0
1743426830000|2025-03-31 13:13:50|14813.69|14813.69|14813.69|14813.69|14813.69|14813.69|14813.69|14813.69|0
1743426870000|2025-03-31 13:14:30|14813.53|14813.53|14813.35|14813.35|14813.65|14813.65|14813.35|14813.35|0
1743426880000|2025-03-31 13:14:40|14815.38|14815.38|14815.38|14815.38|14819.45|14819.45|14815.38|14815.38|0
1743426890000|2025-03-31 13:14:50|14813.35|14813.35|14813.65|14813.65|14813.96|14813.96|14813.35|14813.35|0
1743426900000|2025-03-31 13:15:00|14813.81|14813.81|14814.11|14814.11|14814.11|14814.11|14813.81|14813.81|0
1743426910000|2025-03-31 13:15:10|14814.28|14814.28|14814.28|14814.28|14814.28|14814.28|14814.28|14814.28|0
1743426920000|2025-03-31 13:15:20|14812.24|14812.24|14811.94|14811.94|14812.24|14812.24|14811.94|14811.94|0
1743426930000|2025-03-31 13:15:30|14809.9|14809.9|14809.9|14809.9|14809.9|14809.9|14809.9|14809.9|0
1743426940000|2025-03-31 13:15:40|14808.09|14808.09|14809.9|14809.9|14809.9|14809.9|14808.09|14808.09|0
1743426960000|2025-03-31 13:16:00|14811.94|14811.94|14811.94|14811.94|14811.94|14811.94|14811.94|14811.94|0
1743426990000|2025-03-31 13:16:30|14812.09|14812.09|14812.09|14812.09|14812.09|14812.09|14812.09|14812.09|0
1743427000000|2025-03-31 13:16:40|14813.91|14813.91|14816.16|14816.16|14816.16|14816.16|14812.09|14812.09|0
1743427010000|2025-03-31 13:16:50|14816.46|14816.46|14816.46|14816.46|14816.46|14816.46|14816.46|14816.46|0
1743427030000|2025-03-31 13:17:10|14816.62|14816.62|14816.62|14816.62|14816.62|14816.62|14816.62|14816.62|0
1743427040000|2025-03-31 13:17:20|14817.07|14817.07|14817.07|14817.07|14817.07|14817.07|14817.07|14817.07|0
1743427050000|2025-03-31 13:17:30|14819.11|14819.11|14821.07|14821.07|14821.07|14821.07|14819.11|14819.11|0
1743427060000|2025-03-31 13:17:40|14820.92|14820.92|14821.07|14821.07|14821.07|14821.07|14820.92|14820.92|0
1743427070000|2025-03-31 13:17:50|14822.89|14822.89|14819.26|14819.26|14822.89|14822.89|14819.26|14819.26|0
1743427090000|2025-03-31 13:18:10|14821.07|14821.07|14821.07|14821.07|14821.07|14821.07|14821.07|14821.07|0
1743427100000|2025-03-31 13:18:20|14821.53|14821.53|14821.53|14821.53|14821.53|14821.53|14821.53|14821.53|0
1743427110000|2025-03-31 13:18:30|14823.35|14823.35|14823.35|14823.35|14823.35|14823.35|14823.35|14823.35|0
1743427120000|2025-03-31 13:18:40|14821.53|14821.53|14821.53|14821.53|14821.53|14821.53|14821.53|14821.53|0
1743427140000|2025-03-31 13:19:00|14823.57|14823.57|14821.53|14821.53|14823.57|14823.57|14821.53|14821.53|0
1743427160000|2025-03-31 13:19:20|14825.6|14825.6|14825.6|14825.6|14825.6|14825.6|14825.6|14825.6|0
1743427170000|2025-03-31 13:19:30|14827.63|14827.63|14827.63|14827.63|14827.63|14827.63|14827.63|14827.63|0
1743427180000|2025-03-31 13:19:40|14831.7|14831.7|14831.7|14831.7|14831.7|14831.7|14831.7|14831.7|0
1743427190000|2025-03-31 13:19:50|14833.73|14833.73|14834.19|14834.19|14834.19|14834.19|14833.73|14833.73|0
1743427200000|2025-03-31 13:20:00|14832.16|14832.16|14833.36|14833.36|14833.97|14833.97|14832.16|14832.16|0
1743427210000|2025-03-31 13:20:10|14835.39|14835.39|14831.85|14831.85|14835.39|14835.39|14831.85|14831.85|0
1743427230000|2025-03-31 13:20:30|14833.88|14833.88|14833.88|14833.88|14833.88|14833.88|14833.88|14833.88|0
1743427240000|2025-03-31 13:20:40|14832.07|14832.07|14832.07|14832.07|14832.07|14832.07|14832.07|14832.07|0
1743427270000|2025-03-31 13:21:10|14830.03|14830.03|14831.85|14831.85|14831.85|14831.85|14830.03|14830.03|0
1743427280000|2025-03-31 13:21:20|14830.03|14830.03|14826.19|14826.19|14830.03|14830.03|14826.19|14826.19|0
1743427290000|2025-03-31 13:21:30|14824.15|14824.15|14825.97|14825.97|14825.97|14825.97|14824.15|14824.15|0
1743427300000|2025-03-31 13:21:40|14823.93|14823.93|14821.9|14821.9|14823.93|14823.93|14821.9|14821.9|0
1743427310000|2025-03-31 13:21:50|14821.78|14821.78|14821.78|14821.78|14821.78|14821.78|14821.78|14821.78|0
1743427320000|2025-03-31 13:22:00|14821.17|14821.17|14820.87|14820.87|14821.17|14821.17|14820.87|14820.87|0
1743427330000|2025-03-31 13:22:10|14816.8|14816.8|14815.07|14815.07|14816.8|14816.8|14814.77|14814.77|0
1743427340000|2025-03-31 13:22:20|14815.22|14815.22|14815.22|14815.22|14815.22|14815.22|14815.22|14815.22|0
1743427350000|2025-03-31 13:22:30|14814.92|14814.92|14814.92|14814.92|14814.92|14814.92|14814.92|14814.92|0
1743427360000|2025-03-31 13:22:40|14813.11|14813.11|14813.21|14813.21|14813.21|14813.21|14813.11|14813.11|0
1743427370000|2025-03-31 13:22:50|14815.24|14815.24|14815.24|14815.24|14815.24|14815.24|14815.24|14815.24|0
1743427380000|2025-03-31 13:23:00|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|14813.21|0
1743427400000|2025-03-31 13:23:20|14812.91|14812.91|14812.91|14812.91|14812.91|14812.91|14812.91|14812.91|0
1743427410000|2025-03-31 13:23:30|14810.87|14810.87|14810.87|14810.87|14810.87|14810.87|14810.87|14810.87|0
1743427430000|2025-03-31 13:23:50|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|0
1743427460000|2025-03-31 13:24:20|14810.87|14810.87|14810.87|14810.87|14810.87|14810.87|14810.87|14810.87|0
1743427490000|2025-03-31 13:24:50|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|0
1743427530000|2025-03-31 13:25:30|14807.02|14807.02|14804.99|14804.99|14807.02|14807.02|14804.99|14804.99|0
1743427540000|2025-03-31 13:25:40|14801.36|14801.36|14803.94|14803.94|14803.94|14803.94|14801.36|14801.36|0
1743427560000|2025-03-31 13:26:00|14805.75|14805.75|14807.79|14807.79|14807.79|14807.79|14805.75|14805.75|0
1743427570000|2025-03-31 13:26:10|14809.6|14809.6|14809.6|14809.6|14809.6|14809.6|14809.6|14809.6|0
1743427580000|2025-03-31 13:26:20|14809.91|14809.91|14809.91|14809.91|14809.91|14809.91|14809.91|14809.91|0
1743427590000|2025-03-31 13:26:30|14811.94|14811.94|14811.59|14811.59|14811.94|14811.94|14811.59|14811.59|0
1743427600000|2025-03-31 13:26:40|14811.35|14811.35|14811.35|14811.35|14811.35|14811.35|14811.35|14811.35|0
1743427610000|2025-03-31 13:26:50|14809.32|14809.32|14809.32|14809.32|14809.32|14809.32|14809.32|14809.32|0
1743427620000|2025-03-31 13:27:00|14809.09|14809.09|14809.09|14809.09|14809.09|14809.09|14809.09|14809.09|0
1743427640000|2025-03-31 13:27:20|14808.78|14808.78|14808.78|14808.78|14808.78|14808.78|14808.78|14808.78|0
1743427650000|2025-03-31 13:27:30|14810.82|14810.82|14810.82|14810.82|14810.82|14810.82|14810.82|14810.82|0
1743427670000|2025-03-31 13:27:50|14809|14809|14809.46|14809.46|14809.46|14809.46|14809|14809|0
1743427680000|2025-03-31 13:28:00|14811.28|14811.28|14813.31|14813.31|14813.31|14813.31|14811.28|14811.28|0
1743427690000|2025-03-31 13:28:10|14813.01|14813.01|14812.91|14812.91|14813.01|14813.01|14812.91|14812.91|0
1743427700000|2025-03-31 13:28:20|14812.61|14812.61|14814.64|14814.64|14814.64|14814.64|14812.61|14812.61|0
1743427740000|2025-03-31 13:29:00|14816.67|14816.67|14812.61|14812.61|14816.67|14816.67|14812.61|14812.61|0
1743427750000|2025-03-31 13:29:10|14814.64|14814.64|14816.79|14816.79|14816.79|14816.79|14814.64|14814.64|0
1743427760000|2025-03-31 13:29:20|14818.82|14818.82|14820.54|14820.54|14822.57|14822.57|14818.82|14818.82|0
1743427770000|2025-03-31 13:29:30|14820.38|14820.38|14820.38|14820.38|14820.38|14820.38|14820.23|14820.23|0
1743427780000|2025-03-31 13:29:40|14822.42|14822.42|14820.38|14820.38|14822.42|14822.42|14820.38|14820.38|0
1743427790000|2025-03-31 13:29:50|14818.35|14818.35|14816.54|14816.54|14818.35|14818.35|14816.54|14816.54|0
1743427800000|2025-03-31 13:30:00|14818.35|14818.35|14820.38|14820.38|14820.38|14820.38|14818.35|14818.35|0
1743427810000|2025-03-31 13:30:10|14818.35|14818.35|14818.32|14818.32|14818.81|14818.81|14818.32|14818.32|0
1743427820000|2025-03-31 13:30:20|14818.16|14818.16|14812.19|14812.19|14818.16|14818.16|14807.51|14807.51|0
1743427830000|2025-03-31 13:30:30|14810.38|14810.38|14813.84|14813.84|14815.66|14815.66|14810.38|14810.38|0
1743427840000|2025-03-31 13:30:40|14812.03|14812.03|14807.44|14807.44|14813.84|14813.84|14805.63|14805.63|0
1743427860000|2025-03-31 13:31:00|14809.47|14809.47|14813.32|14813.32|14813.32|14813.32|14809.47|14809.47|0
1743427870000|2025-03-31 13:31:10|14815.25|14815.25|14809.68|14809.68|14815.56|14815.56|14809.68|14809.68|0
1743427880000|2025-03-31 13:31:20|14809.07|14809.07|14805.22|14805.22|14809.07|14809.07|14805.22|14805.22|0
1743427890000|2025-03-31 13:31:30|14807.03|14807.03|14798.9|14798.9|14807.03|14807.03|14798.9|14798.9|0
1743427900000|2025-03-31 13:31:40|14797.09|14797.09|14795.27|14795.27|14797.09|14797.09|14795.27|14795.27|0
1743427910000|2025-03-31 13:31:50|14797.09|14797.09|14794.75|14794.75|14798.81|14798.81|14794.75|14794.75|0
1743427920000|2025-03-31 13:32:00|14792.93|14792.93|14788.63|14788.63|14792.93|14792.93|14786.6|14786.6|0
1743427930000|2025-03-31 13:32:10|14786.82|14786.82|14786.82|14786.82|14788.63|14788.63|14786.82|14786.82|0
1743427940000|2025-03-31 13:32:20|14784.78|14784.78|14786.6|14786.6|14786.6|14786.6|14784.78|14784.78|0
1743427950000|2025-03-31 13:32:30|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|0
1743427960000|2025-03-31 13:32:40|14785.17|14785.17|14785.17|14785.17|14785.17|14785.17|14785.17|14785.17|0
1743427970000|2025-03-31 13:32:50|14789.24|14789.24|14789.24|14789.24|14789.24|14789.24|14789.24|14789.24|0
1743427980000|2025-03-31 13:33:00|14789.12|14789.12|14783.24|14783.24|14789.12|14789.12|14783.24|14783.24|0
1743427990000|2025-03-31 13:33:10|14782.63|14782.63|14780.6|14780.6|14784.67|14784.67|14780.6|14780.6|0
1743428000000|2025-03-31 13:33:20|14778.57|14778.57|14774.96|14774.96|14778.57|14778.57|14774.5|14774.5|0
1743428010000|2025-03-31 13:33:30|14772.92|14772.92|14770.89|14770.89|14774.96|14774.96|14770.89|14770.89|0
1743428020000|2025-03-31 13:33:40|14772.92|14772.92|14775.41|14775.41|14776.99|14776.99|14768.86|14768.86|0
1743428030000|2025-03-31 13:33:50|14776.02|14776.02|14776.02|14776.02|14780.09|14780.09|14776.02|14776.02|0
1743428040000|2025-03-31 13:34:00|14773.99|14773.99|14775.47|14775.47|14775.92|14775.92|14773.89|14773.89|0
1743428050000|2025-03-31 13:34:10|14774.7|14774.7|14780.59|14780.59|14780.59|14780.59|14774.7|14774.7|0
1743428060000|2025-03-31 13:34:20|14774.7|14774.7|14776.52|14776.52|14778.55|14778.55|14774.7|14774.7|0
1743428070000|2025-03-31 13:34:30|14774.48|14774.48|14774.48|14774.48|14778.55|14778.55|14774.48|14774.48|0
1743428080000|2025-03-31 13:34:40|14772.45|14772.45|14765.12|14765.12|14772.45|14772.45|14765.12|14765.12|0
1743428090000|2025-03-31 13:34:50|14767.15|14767.15|14775.86|14775.86|14775.86|14775.86|14767.15|14767.15|0
1743428100000|2025-03-31 13:35:00|14779.49|14779.49|14778.22|14778.22|14781.98|14781.98|14777.91|14777.91|0
1743428110000|2025-03-31 13:35:10|14784.32|14784.32|14780.25|14780.25|14784.32|14784.32|14780.25|14780.25|0
1743428120000|2025-03-31 13:35:20|14786.35|14786.35|14788.05|14788.05|14788.05|14788.05|14786.24|14786.24|0
1743428140000|2025-03-31 13:35:40|14786.02|14786.02|14786.02|14786.02|14788.05|14788.05|14786.02|14786.02|0
1743428150000|2025-03-31 13:35:50|14783.98|14783.98|14786.02|14786.02|14788.05|14788.05|14783.98|14783.98|0
1743428160000|2025-03-31 13:36:00|14783.98|14783.98|14792.42|14792.42|14798.08|14798.08|14783.98|14783.98|0
1743428170000|2025-03-31 13:36:10|14794.23|14794.23|14806.35|14806.35|14806.35|14806.35|14794.23|14794.23|0
1743428180000|2025-03-31 13:36:20|14808.03|14808.03|14816.47|14816.47|14818.5|14818.5|14808.03|14808.03|0
1743428190000|2025-03-31 13:36:30|14814.43|14814.43|14819.11|14819.11|14819.11|14819.11|14814.43|14814.43|0
1743428210000|2025-03-31 13:36:50|14815.04|14815.04|14815.19|14815.19|14815.19|14815.19|14813.01|14813.01|0
1743428220000|2025-03-31 13:37:00|14819.26|14819.26|14821.6|14821.6|14823.63|14823.63|14819.26|14819.26|0
1743428230000|2025-03-31 13:37:10|14819.57|14819.57|14819.57|14819.57|14819.57|14819.57|14819.57|14819.57|0
1743428240000|2025-03-31 13:37:20|14817.23|14817.23|14811.28|14811.28|14817.38|14817.38|14811.28|14811.28|0
1743428250000|2025-03-31 13:37:30|14809.47|14809.47|14807.65|14807.65|14809.47|14809.47|14807.43|14807.43|0
1743428260000|2025-03-31 13:37:40|14807.75|14807.75|14811.45|14811.45|14811.45|14811.45|14805.57|14805.57|0
1743428270000|2025-03-31 13:37:50|14813.26|14813.26|14805.35|14805.35|14813.26|14813.26|14803.31|14803.31|0
1743428280000|2025-03-31 13:38:00|14803.31|14803.31|14805.35|14805.35|14805.35|14805.35|14803.31|14803.31|0
1743428300000|2025-03-31 13:38:20|14807.38|14807.38|14805.35|14805.35|14807.38|14807.38|14805.35|14805.35|0
1743428310000|2025-03-31 13:38:30|14803.53|14803.53|14794.33|14794.33|14803.53|14803.53|14794.33|14794.33|0
1743428320000|2025-03-31 13:38:40|14796.36|14796.36|14807.07|14807.07|14807.07|14807.07|14796.36|14796.36|0
1743428330000|2025-03-31 13:38:50|14805.04|14805.04|14812.74|14812.74|14812.74|14812.74|14803.01|14803.01|0
1743428340000|2025-03-31 13:39:00|14814.77|14814.77|14809.11|14809.11|14814.77|14814.77|14809.11|14809.11|0
1743428350000|2025-03-31 13:39:10|14805.04|14805.04|14796.82|14796.82|14805.04|14805.04|14796.82|14796.82|0
1743428360000|2025-03-31 13:39:20|14796.67|14796.67|14794.86|14794.86|14796.67|14796.67|14794.86|14794.86|0
1743428370000|2025-03-31 13:39:30|14792.82|14792.82|14796.77|14796.77|14796.77|14796.77|14792.47|14792.47|0
1743428380000|2025-03-31 13:39:40|14798.59|14798.59|14798.59|14798.59|14798.59|14798.59|14798.59|14798.59|0
1743428390000|2025-03-31 13:39:50|14794.96|14794.96|14793.23|14793.23|14797.08|14797.08|14793.23|14793.23|0
1743428410000|2025-03-31 13:40:10|14789.16|14789.16|14779.37|14779.37|14789.16|14789.16|14779.37|14779.37|0
1743428420000|2025-03-31 13:40:20|14779.06|14779.06|14779.06|14779.06|14779.06|14779.06|14779.06|14779.06|0
1743428430000|2025-03-31 13:40:30|14777.03|14777.03|14776.62|14776.62|14777.03|14777.03|14776.62|14776.62|0
1743428440000|2025-03-31 13:40:40|14778.66|14778.66|14778.66|14778.66|14778.66|14778.66|14778.66|14778.66|0
1743428460000|2025-03-31 13:41:00|14776.62|14776.62|14776.46|14776.46|14776.62|14776.62|14776.46|14776.46|0
1743428470000|2025-03-31 13:41:10|14771.02|14771.02|14771.02|14771.02|14771.02|14771.02|14771.02|14771.02|0
1743428480000|2025-03-31 13:41:20|14773.05|14773.05|14772.95|14772.95|14773.05|14773.05|14772.95|14772.95|0
1743428510000|2025-03-31 13:41:50|14770.92|14770.92|14772.73|14772.73|14772.73|14772.73|14770.92|14770.92|0
1743428530000|2025-03-31 13:42:10|14770.7|14770.7|14770.7|14770.7|14770.7|14770.7|14770.7|14770.7|0
1743428540000|2025-03-31 13:42:20|14768.67|14768.67|14767.53|14767.53|14768.67|14768.67|14765.72|14765.72|0
1743428560000|2025-03-31 13:42:40|14766.93|14766.93|14767.23|14767.23|14767.23|14767.23|14766.93|14766.93|0
1743428570000|2025-03-31 13:42:50|14765.2|14765.2|14761.35|14761.35|14765.41|14765.41|14761.35|14761.35|0
1743428580000|2025-03-31 13:43:00|14764.98|14764.98|14768.08|14768.08|14770.11|14770.11|14764.98|14764.98|0
1743428600000|2025-03-31 13:43:20|14767.73|14767.73|14766.66|14766.66|14767.73|14767.73|14766.66|14766.66|0
1743428610000|2025-03-31 13:43:30|14767.12|14767.12|14767.12|14767.12|14767.12|14767.12|14767.12|14767.12|0
1743428620000|2025-03-31 13:43:40|14769.15|14769.15|14769.15|14769.15|14769.15|14769.15|14769.15|14769.15|0
1743428630000|2025-03-31 13:43:50|14771.18|14771.18|14771.18|14771.18|14771.18|14771.18|14771.18|14771.18|0
1743428640000|2025-03-31 13:44:00|14769.15|14769.15|14769.15|14769.15|14769.15|14769.15|14769.15|14769.15|0
1743428650000|2025-03-31 13:44:10|14773.22|14773.22|14771.18|14771.18|14773.22|14773.22|14769.15|14769.15|0
1743428660000|2025-03-31 13:44:20|14769.15|14769.15|14765.08|14765.08|14769.15|14769.15|14765.08|14765.08|0
1743428670000|2025-03-31 13:44:30|14764.88|14764.88|14758.07|14758.07|14764.88|14764.88|14758.07|14758.07|0
1743428680000|2025-03-31 13:44:40|14754|14754|14753.24|14753.24|14756.04|14756.04|14753.24|14753.24|0
1743428690000|2025-03-31 13:44:50|14755.27|14755.27|14755.27|14755.27|14755.27|14755.27|14755.27|14755.27|0
1743428700000|2025-03-31 13:45:00|14755.03|14755.03|14755.03|14755.03|14757.07|14757.07|14755.03|14755.03|0
1743428710000|2025-03-31 13:45:10|14754.93|14754.93|14752.75|14752.75|14754.93|14754.93|14752.75|14752.75|0
1743428720000|2025-03-31 13:45:20|14746.65|14746.65|14748.68|14748.68|14752.75|14752.75|14746.65|14746.65|0
1743428730000|2025-03-31 13:45:30|14745.05|14745.05|14739.46|14739.46|14745.05|14745.05|14739.15|14739.15|0
1743428740000|2025-03-31 13:45:40|14737.12|14737.12|14733.07|14733.07|14737.12|14737.12|14733.03|14733.03|0
1743428750000|2025-03-31 13:45:50|14734.88|14734.88|14734.88|14734.88|14734.88|14734.88|14734.88|14734.88|0
1743428760000|2025-03-31 13:46:00|14738.95|14738.95|14744.03|14744.03|14744.03|14744.03|14738.95|14738.95|0
1743428770000|2025-03-31 13:46:10|14745.85|14745.85|14748.18|14748.18|14748.18|14748.18|14745.85|14745.85|0
1743428780000|2025-03-31 13:46:20|14750.22|14750.22|14756.03|14756.03|14756.03|14756.03|14750.22|14750.22|0
1743428790000|2025-03-31 13:46:30|14754|14754|14756.27|14756.27|14756.27|14756.27|14754|14754|0
1743428800000|2025-03-31 13:46:40|14754.23|14754.23|14760.49|14760.49|14760.49|14760.49|14754.23|14754.23|0
1743428810000|2025-03-31 13:46:50|14764.12|14764.12|14756.2|14756.2|14764.12|14764.12|14756.2|14756.2|0
1743428820000|2025-03-31 13:47:00|14758.23|14758.23|14760.77|14760.77|14760.77|14760.77|14756.2|14756.2|0
1743428830000|2025-03-31 13:47:10|14760.87|14760.87|14760.87|14760.87|14762.69|14762.69|14759.06|14759.06|0
1743428840000|2025-03-31 13:47:20|14759.06|14759.06|14768.79|14768.79|14768.79|14768.79|14759.06|14759.06|0
1743428850000|2025-03-31 13:47:30|14770.6|14770.6|14770.6|14770.6|14770.6|14770.6|14770.6|14770.6|0
1743428860000|2025-03-31 13:47:40|14772.64|14772.64|14765.38|14765.38|14772.64|14772.64|14765.38|14765.38|0
1743428870000|2025-03-31 13:47:50|14751.36|14751.36|14759.06|14759.06|14759.06|14759.06|14749.33|14749.33|0
1743428880000|2025-03-31 13:48:00|14757.24|14757.24|14750.84|14750.84|14757.24|14757.24|14750.84|14750.84|0
1743428890000|2025-03-31 13:48:10|14752.87|14752.87|14751.28|14751.28|14754.91|14754.91|14751.28|14751.28|0
1743428900000|2025-03-31 13:48:20|14751.16|14751.16|14742.18|14742.18|14751.16|14751.16|14738.55|14738.55|0
1743428910000|2025-03-31 13:48:30|14745.81|14745.81|14745.81|14745.81|14745.81|14745.81|14745.81|14745.81|0
1743428920000|2025-03-31 13:48:40|14747.84|14747.84|14745.81|14745.81|14747.84|14747.84|14745.81|14745.81|0
1743428930000|2025-03-31 13:48:50|14749.87|14749.87|14749.87|14749.87|14749.87|14749.87|14749.87|14749.87|0
1743428940000|2025-03-31 13:49:00|14751.91|14751.91|14752.21|14752.21|14752.21|14752.21|14751.91|14751.91|0
1743428950000|2025-03-31 13:49:10|14748.14|14748.14|14752.21|14752.21|14752.21|14752.21|14748.14|14748.14|0
1743428960000|2025-03-31 13:49:20|14750.18|14750.18|14752.21|14752.21|14752.21|14752.21|14750.18|14750.18|0
1743428970000|2025-03-31 13:49:30|14750.18|14750.18|14750.79|14750.79|14750.79|14750.79|14750.18|14750.18|0
1743428980000|2025-03-31 13:49:40|14752.6|14752.6|14743.31|14743.31|14752.6|14752.6|14741.28|14741.28|0
1743428990000|2025-03-31 13:49:50|14739.24|14739.24|14739.24|14739.24|14739.24|14739.24|14739.24|14739.24|0
1743429000000|2025-03-31 13:50:00|14738.94|14738.94|14736.75|14736.75|14738.94|14738.94|14736.75|14736.75|0
1743429010000|2025-03-31 13:50:10|14736.45|14736.45|14736.45|14736.45|14736.45|14736.45|14734.42|14734.42|0
1743429020000|2025-03-31 13:50:20|14738.64|14738.64|14744.64|14744.64|14744.64|14744.64|14734.57|14734.57|0
1743429030000|2025-03-31 13:50:30|14742.6|14742.6|14736.94|14736.94|14742.6|14742.6|14736.94|14736.94|0
1743429040000|2025-03-31 13:50:40|14738.97|14738.97|14734.91|14734.91|14738.97|14738.97|14734.91|14734.91|0
1743429050000|2025-03-31 13:50:50|14733.09|14733.09|14741.01|14741.01|14741.01|14741.01|14731.28|14731.28|0
1743429060000|2025-03-31 13:51:00|14738.97|14738.97|14738.97|14738.97|14738.97|14738.97|14738.97|14738.97|0
1743429070000|2025-03-31 13:51:10|14735.34|14735.34|14731.5|14731.5|14735.34|14735.34|14729.68|14729.68|0
1743429080000|2025-03-31 13:51:20|14727.43|14727.43|14721.61|14721.61|14739.91|14739.91|14721.61|14721.61|0
1743429090000|2025-03-31 13:51:30|14727.71|14727.71|14715.81|14715.81|14730.05|14730.05|14715.81|14715.81|0
1743429100000|2025-03-31 13:51:40|14717.84|14717.84|14719.66|14719.66|14721.47|14721.47|14716.03|14716.03|0
1743429110000|2025-03-31 13:51:50|14721.69|14721.69|14719.36|14719.36|14721.69|14721.69|14717.84|14717.84|0
1743429120000|2025-03-31 13:52:00|14721.39|14721.39|14719.47|14719.47|14721.39|14721.39|14717.66|14717.66|0
1743429130000|2025-03-31 13:52:10|14721.51|14721.51|14719.47|14719.47|14721.51|14721.51|14719.47|14719.47|0
1743429140000|2025-03-31 13:52:20|14719.51|14719.51|14719.66|14719.66|14721.54|14721.54|14719.51|14719.51|0
1743429150000|2025-03-31 13:52:30|14717.63|14717.63|14711.53|14711.53|14717.63|14717.63|14707.9|14707.9|0
1743429160000|2025-03-31 13:52:40|14707.9|14707.9|14709.34|14709.34|14711.31|14711.31|14705.87|14705.87|0
1743429170000|2025-03-31 13:52:50|14707.53|14707.53|14687.5|14687.5|14707.83|14707.83|14687.5|14687.5|0
1743429180000|2025-03-31 13:53:00|14689.53|14689.53|14689.53|14689.53|14689.53|14689.53|14687.5|14687.5|0
1743429190000|2025-03-31 13:53:10|14687.5|14687.5|14705.68|14705.68|14705.8|14705.8|14687.5|14687.5|0
1743429200000|2025-03-31 13:53:20|14709.75|14709.75|14723.63|14723.63|14723.63|14723.63|14709.75|14709.75|0
1743429210000|2025-03-31 13:53:30|14724.1|14724.1|14730.2|14730.2|14730.2|14730.2|14724.1|14724.1|0
1743429220000|2025-03-31 13:53:40|14738.33|14738.33|14744.66|14744.66|14744.66|14744.66|14738.33|14738.33|0
1743429230000|2025-03-31 13:53:50|14744.55|14744.55|14752.92|14752.92|14752.92|14752.92|14744.55|14744.55|0
1743429240000|2025-03-31 13:54:00|14753.57|14753.57|14765.72|14765.72|14765.72|14765.72|14753.57|14753.57|0
1743429250000|2025-03-31 13:54:10|14763.68|14763.68|14761.65|14761.65|14763.68|14763.68|14761.65|14761.65|0
1743429260000|2025-03-31 13:54:20|14761.81|14761.81|14759.78|14759.78|14761.81|14761.81|14759.78|14759.78|0
1743429270000|2025-03-31 13:54:30|14753.68|14753.68|14753.68|14753.68|14753.68|14753.68|14753.68|14753.68|0
1743429280000|2025-03-31 13:54:40|14753.38|14753.38|14753.16|14753.16|14755.41|14755.41|14751.34|14751.34|0
1743429290000|2025-03-31 13:54:50|14757.23|14757.23|14759.26|14759.26|14759.26|14759.26|14757.23|14757.23|0
1743429310000|2025-03-31 13:55:10|14763.33|14763.33|14771.1|14771.1|14772.92|14772.92|14763.33|14763.33|0
1743429320000|2025-03-31 13:55:20|14772.92|14772.92|14786.5|14786.5|14786.5|14786.5|14772.92|14772.92|0
1743429330000|2025-03-31 13:55:30|14784.68|14784.68|14787.61|14787.61|14787.61|14787.61|14780.61|14780.61|0
1743429340000|2025-03-31 13:55:40|14789.64|14789.64|14789.64|14789.64|14789.64|14789.64|14789.64|14789.64|0
1743429350000|2025-03-31 13:55:50|14789.74|14789.74|14787.93|14787.93|14789.74|14789.74|14787.93|14787.93|0
1743429360000|2025-03-31 13:56:00|14789.96|14789.96|14792.08|14792.08|14792.08|14792.08|14789.96|14789.96|0
1743429370000|2025-03-31 13:56:10|14788.01|14788.01|14791.64|14791.64|14791.64|14791.64|14788.01|14788.01|0
1743429380000|2025-03-31 13:56:20|14789.6|14789.6|14789.6|14789.6|14789.6|14789.6|14789.6|14789.6|0
1743429390000|2025-03-31 13:56:30|14793.67|14793.67|14786.41|14786.41|14793.67|14793.67|14786.41|14786.41|0
1743429400000|2025-03-31 13:56:40|14788.23|14788.23|14788.23|14788.23|14788.23|14788.23|14788.23|14788.23|0
1743429410000|2025-03-31 13:56:50|14788.84|14788.84|14794.5|14794.5|14794.5|14794.5|14788.84|14788.84|0
1743429420000|2025-03-31 13:57:00|14798.57|14798.57|14798.57|14798.57|14804.45|14804.45|14798.35|14798.35|0
1743429430000|2025-03-31 13:57:10|14800.38|14800.38|14811.13|14811.13|14811.13|14811.13|14800.38|14800.38|0
1743429440000|2025-03-31 13:57:20|14807.06|14807.06|14806.31|14806.31|14807.06|14807.06|14803|14803|0
1743429450000|2025-03-31 13:57:30|14810.38|14810.38|14810.38|14810.38|14810.38|14810.38|14810.38|14810.38|0
1743429460000|2025-03-31 13:57:40|14812.19|14812.19|14810.38|14810.38|14812.19|14812.19|14810.38|14810.38|0
1743429470000|2025-03-31 13:57:50|14810.07|14810.07|14809.77|14809.77|14812.1|14812.1|14809.77|14809.77|0
1743429480000|2025-03-31 13:58:00|14809.92|14809.92|14816.32|14816.32|14818.36|14818.36|14809.92|14809.92|0
1743429490000|2025-03-31 13:58:10|14818.14|14818.14|14818.75|14818.75|14820.56|14820.56|14818.14|14818.14|0
1743429500000|2025-03-31 13:58:20|14820.56|14820.56|14823.44|14823.44|14825.17|14825.17|14820.56|14820.56|0
1743429510000|2025-03-31 13:58:30|14819.37|14819.37|14823.55|14823.55|14823.55|14823.55|14819.37|14819.37|0
1743429520000|2025-03-31 13:58:40|14819.49|14819.49|14823.11|14823.11|14823.11|14823.11|14817.67|14817.67|0
1743429530000|2025-03-31 13:58:50|14823.42|14823.42|14823.64|14823.64|14825.45|14825.45|14823.42|14823.42|0
1743429540000|2025-03-31 13:59:00|14825.67|14825.67|14825.67|14825.67|14825.67|14825.67|14825.67|14825.67|0
1743429550000|2025-03-31 13:59:10|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|0
1743429560000|2025-03-31 13:59:20|14821.52|14821.52|14815.64|14815.64|14825.15|14825.15|14815.64|14815.64|0
1743429570000|2025-03-31 13:59:30|14815.52|14815.52|14821.5|14821.5|14821.5|14821.5|14815.52|14815.52|0
1743429580000|2025-03-31 13:59:40|14821.3|14821.3|14824.83|14824.83|14824.83|14824.83|14819.39|14819.39|0
1743429590000|2025-03-31 13:59:50|14819.17|14819.17|14817.35|14817.35|14822.8|14822.8|14817.35|14817.35|0
1743429600000|2025-03-31 14:00:00|14822.8|14822.8|14824.83|14824.83|14824.83|14824.83|14822.8|14822.8|0
1743429610000|2025-03-31 14:00:10|14824.53|14824.53|14826.56|14826.56|14828.6|14828.6|14824.53|14824.53|0
1743429620000|2025-03-31 14:00:20|14830.63|14830.63|14828.9|14828.9|14830.63|14830.63|14828.6|14828.6|0
1743429630000|2025-03-31 14:00:30|14830.71|14830.71|14831.15|14831.15|14834.78|14834.78|14830.71|14830.71|0
1743429640000|2025-03-31 14:00:40|14834.78|14834.78|14836.59|14836.59|14838.41|14838.41|14834.78|14834.78|0
1743429650000|2025-03-31 14:00:50|14834.41|14834.41|14836.44|14836.44|14836.44|14836.44|14834.41|14834.41|0
1743429660000|2025-03-31 14:01:00|14832.81|14832.81|14840.51|14840.51|14840.95|14840.95|14832.81|14832.81|0
1743429670000|2025-03-31 14:01:10|14842.54|14842.54|14843.18|14843.18|14843.3|14843.3|14841.26|14841.26|0
1743429680000|2025-03-31 14:01:20|14843.38|14843.38|14843.52|14843.52|14843.52|14843.52|14839.31|14839.31|0
1743429690000|2025-03-31 14:01:30|14845.55|14845.55|14843.52|14843.52|14845.55|14845.55|14843.52|14843.52|0
1743429700000|2025-03-31 14:01:40|14841.7|14841.7|14841.35|14841.35|14843.74|14843.74|14841.35|14841.35|0
1743429710000|2025-03-31 14:01:50|14840.89|14840.89|14829.57|14829.57|14840.89|14840.89|14829.57|14829.57|0
1743429720000|2025-03-31 14:02:00|14831.6|14831.6|14847.23|14847.23|14847.23|14847.23|14831.6|14831.6|0
1743429730000|2025-03-31 14:02:10|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|0
1743429740000|2025-03-31 14:02:20|14847.45|14847.45|14845.64|14845.64|14847.45|14847.45|14845.64|14845.64|0
1743429750000|2025-03-31 14:02:30|14845.75|14845.75|14845.75|14845.75|14849.38|14849.38|14843.94|14843.94|0
1743429760000|2025-03-31 14:02:40|14843.72|14843.72|14843.72|14843.72|14843.72|14843.72|14843.72|14843.72|0
1743429770000|2025-03-31 14:02:50|14842.96|14842.96|14850.86|14850.86|14850.86|14850.86|14842.72|14842.72|0
1743429780000|2025-03-31 14:03:00|14849.04|14849.04|14842.94|14842.94|14852.67|14852.67|14842.94|14842.94|0
1743429790000|2025-03-31 14:03:10|14844.97|14844.97|14842.72|14842.72|14844.97|14844.97|14842.72|14842.72|0
1743429800000|2025-03-31 14:03:20|14842.84|14842.84|14846.91|14846.91|14846.91|14846.91|14842.84|14842.84|0
1743429810000|2025-03-31 14:03:30|14841.24|14841.24|14841.24|14841.24|14841.24|14841.24|14841.24|14841.24|0
1743429820000|2025-03-31 14:03:40|14839.43|14839.43|14836.13|14836.13|14839.43|14839.43|14836.13|14836.13|0
1743429830000|2025-03-31 14:03:50|14839.76|14839.76|14841.57|14841.57|14841.57|14841.57|14839.76|14839.76|0
1743429840000|2025-03-31 14:04:00|14843.6|14843.6|14849.49|14849.49|14849.49|14849.49|14843.6|14843.6|0
1743429850000|2025-03-31 14:04:10|14845.42|14845.42|14845.42|14845.42|14845.42|14845.42|14845.42|14845.42|0
1743429870000|2025-03-31 14:04:30|14843.6|14843.6|14843.76|14843.76|14843.76|14843.76|14843.6|14843.6|0
1743429880000|2025-03-31 14:04:40|14842.99|14842.99|14842.99|14842.99|14842.99|14842.99|14842.99|14842.99|0
1743429900000|2025-03-31 14:05:00|14838.93|14838.93|14835.08|14835.08|14838.93|14838.93|14835.08|14835.08|0
1743429910000|2025-03-31 14:05:10|14834.96|14834.96|14841.06|14841.06|14841.06|14841.06|14834.96|14834.96|0
1743429930000|2025-03-31 14:05:30|14842.88|14842.88|14842.88|14842.88|14842.88|14842.88|14842.88|14842.88|0
1743429940000|2025-03-31 14:05:40|14842.72|14842.72|14840.76|14840.76|14842.72|14842.72|14840.76|14840.76|0
1743429950000|2025-03-31 14:05:50|14838.72|14838.72|14836.91|14836.91|14838.72|14838.72|14834.88|14834.88|0
1743429960000|2025-03-31 14:06:00|14838.94|14838.94|14847.03|14847.03|14847.03|14847.03|14838.94|14838.94|0
1743429970000|2025-03-31 14:06:10|14844.99|14844.99|14842.74|14842.74|14846.81|14846.81|14842.74|14842.74|0
1743429980000|2025-03-31 14:06:20|14842.54|14842.54|14846.61|14846.61|14848.42|14848.42|14842.54|14842.54|0
1743429990000|2025-03-31 14:06:30|14844.57|14844.57|14842.76|14842.76|14844.57|14844.57|14839.13|14839.13|0
1743430000000|2025-03-31 14:06:40|14840.95|14840.95|14844.69|14844.69|14844.69|14844.69|14840.95|14840.95|0
1743430010000|2025-03-31 14:06:50|14846.51|14846.51|14846.18|14846.18|14846.51|14846.51|14846.18|14846.18|0
1743430020000|2025-03-31 14:07:00|14848.83|14848.83|14852.89|14852.89|14854.71|14854.71|14847.01|14847.01|0
1743430030000|2025-03-31 14:07:10|14854.93|14854.93|14852.73|14852.73|14854.93|14854.93|14852.73|14852.73|0
1743430040000|2025-03-31 14:07:20|14850.92|14850.92|14852.12|14852.12|14858.61|14858.61|14850.92|14850.92|0
1743430050000|2025-03-31 14:07:30|14855.75|14855.75|14855.85|14855.85|14855.85|14855.85|14855.75|14855.75|0
1743430060000|2025-03-31 14:07:40|14854.03|14854.03|14852|14852|14854.03|14854.03|14852|14852|0
1743430070000|2025-03-31 14:07:50|14854.03|14854.03|14849.97|14849.97|14856.07|14856.07|14849.97|14849.97|0
1743430080000|2025-03-31 14:08:00|14854.03|14854.03|14859.48|14859.48|14859.48|14859.48|14854.03|14854.03|0
1743430090000|2025-03-31 14:08:10|14855.85|14855.85|14864.05|14864.05|14864.05|14864.05|14853.82|14853.82|0
1743430100000|2025-03-31 14:08:20|14865.86|14865.86|14876.26|14876.26|14876.26|14876.26|14865.86|14865.86|0
1743430110000|2025-03-31 14:08:30|14881.71|14881.71|14884.12|14884.12|14886.16|14886.16|14881.71|14881.71|0
1743430120000|2025-03-31 14:08:40|14884.29|14884.29|14884.45|14884.45|14884.45|14884.45|14884.29|14884.29|0
1743430130000|2025-03-31 14:08:50|14886.48|14886.48|14891.56|14891.56|14891.56|14891.56|14886.48|14886.48|0
1743430140000|2025-03-31 14:09:00|14893.37|14893.37|14897.34|14897.34|14897.34|14897.34|14893.27|14893.27|0
1743430150000|2025-03-31 14:09:10|14895.3|14895.3|14895.3|14895.3|14895.3|14895.3|14895.3|14895.3|0
1743430160000|2025-03-31 14:09:20|14893.27|14893.27|14893.27|14893.27|14893.27|14893.27|14893.27|14893.27|0
1743430170000|2025-03-31 14:09:30|14892.97|14892.97|14887.74|14887.74|14892.97|14892.97|14885.71|14885.71|0
1743430190000|2025-03-31 14:09:50|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|0
1743430200000|2025-03-31 14:10:00|14889.62|14889.62|14882.76|14882.76|14898.15|14898.15|14882.76|14882.76|0
1743430210000|2025-03-31 14:10:10|14884.58|14884.58|14888.54|14888.54|14888.54|14888.54|14880.63|14880.63|0
1743430220000|2025-03-31 14:10:20|14890.58|14890.58|14896.84|14896.84|14896.84|14896.84|14886.51|14886.51|0
1743430230000|2025-03-31 14:10:30|14898.66|14898.66|14896.84|14896.84|14898.66|14898.66|14896.84|14896.84|0
1743430240000|2025-03-31 14:10:40|14896.54|14896.54|14882.74|14882.74|14896.54|14896.54|14882.74|14882.74|0
1743430250000|2025-03-31 14:10:50|14882.44|14882.44|14882.44|14882.44|14882.44|14882.44|14882.44|14882.44|0
1743430260000|2025-03-31 14:11:00|14878.37|14878.37|14870.9|14870.9|14878.37|14878.37|14870.9|14870.9|0
1743430270000|2025-03-31 14:11:10|14869.83|14869.83|14875.78|14875.78|14881.22|14881.22|14869.68|14869.68|0
1743430280000|2025-03-31 14:11:20|14877.59|14877.59|14882.66|14882.66|14882.66|14882.66|14877.59|14877.59|0
1743430290000|2025-03-31 14:11:30|14886.29|14886.29|14882.66|14882.66|14886.29|14886.29|14882.66|14882.66|0
1743430300000|2025-03-31 14:11:40|14880.85|14880.85|14876.66|14876.66|14880.85|14880.85|14872.71|14872.71|0
1743430310000|2025-03-31 14:11:50|14876.56|14876.56|14874.75|14874.75|14876.56|14876.56|14874.75|14874.75|0
1743430320000|2025-03-31 14:12:00|14878.37|14878.37|14868.65|14868.65|14878.37|14878.37|14868.65|14868.65|0
1743430330000|2025-03-31 14:12:10|14872.71|14872.71|14872.71|14872.71|14872.71|14872.71|14872.71|14872.71|0
1743430340000|2025-03-31 14:12:20|14870.68|14870.68|14870.68|14870.68|14870.68|14870.68|14870.68|14870.68|0
1743430350000|2025-03-31 14:12:30|14872.71|14872.71|14878.49|14878.49|14880.53|14880.53|14872.71|14872.71|0
1743430360000|2025-03-31 14:12:40|14876.46|14876.46|14874.64|14874.64|14876.46|14876.46|14874.64|14874.64|0
1743430370000|2025-03-31 14:12:50|14878.71|14878.71|14878.49|14878.49|14878.71|14878.71|14876.68|14876.68|0
1743430380000|2025-03-31 14:13:00|14873.05|14873.05|14874.86|14874.86|14876.68|14876.68|14873.05|14873.05|0
1743430390000|2025-03-31 14:13:10|14872.83|14872.83|14870.8|14870.8|14872.83|14872.83|14870.8|14870.8|0
1743430400000|2025-03-31 14:13:20|14868.76|14868.76|14853.64|14853.64|14868.76|14868.76|14853.64|14853.64|0
1743430410000|2025-03-31 14:13:30|14855.46|14855.46|14843.59|14843.59|14857.27|14857.27|14843.59|14843.59|0
1743430420000|2025-03-31 14:13:40|14843.49|14843.49|14843.17|14843.17|14847.12|14847.12|14843.06|14843.06|0
1743430450000|2025-03-31 14:14:10|14845.21|14845.21|14847.39|14847.39|14847.54|14847.54|14845.21|14845.21|0
1743430460000|2025-03-31 14:14:20|14849.21|14849.21|14849.21|14849.21|14849.21|14849.21|14849.21|14849.21|0
1743430470000|2025-03-31 14:14:30|14851.24|14851.24|14857.43|14857.43|14857.43|14857.43|14851.24|14851.24|0
1743430480000|2025-03-31 14:14:40|14857.73|14857.73|14857.73|14857.73|14861.8|14861.8|14857.73|14857.73|0
1743430490000|2025-03-31 14:14:50|14855.7|14855.7|14855.7|14855.7|14855.7|14855.7|14855.7|14855.7|0
1743430500000|2025-03-31 14:15:00|14861.8|14861.8|14861.8|14861.8|14861.8|14861.8|14861.8|14861.8|0
1743430510000|2025-03-31 14:15:10|14859.76|14859.76|14852.07|14852.07|14859.76|14859.76|14852.07|14852.07|0
1743430520000|2025-03-31 14:15:20|14850.03|14850.03|14861.58|14861.58|14861.58|14861.58|14850.03|14850.03|0
1743430530000|2025-03-31 14:15:30|14865.21|14865.21|14861.96|14861.96|14868.83|14868.83|14861.96|14861.96|0
1743430540000|2025-03-31 14:15:40|14863.78|14863.78|14865.59|14865.59|14869.22|14869.22|14863.78|14863.78|0
1743430550000|2025-03-31 14:15:50|14867.4|14867.4|14867.4|14867.4|14869.22|14869.22|14867.4|14867.4|0
1743430560000|2025-03-31 14:16:00|14869.22|14869.22|14865.15|14865.15|14869.44|14869.44|14863.34|14863.34|0
1743430570000|2025-03-31 14:16:10|14859.05|14859.05|14862.9|14862.9|14862.9|14862.9|14857.46|14857.46|0
1743430580000|2025-03-31 14:16:20|14859.27|14859.27|14862.9|14862.9|14862.9|14862.9|14859.27|14859.27|0
1743430590000|2025-03-31 14:16:30|14856.8|14856.8|14854.67|14854.67|14856.8|14856.8|14850.82|14850.82|0
1743430610000|2025-03-31 14:16:50|14852.85|14852.85|14846.81|14846.81|14852.85|14852.85|14846.81|14846.81|0
1743430620000|2025-03-31 14:17:00|14844.77|14844.77|14842.74|14842.74|14844.77|14844.77|14842.74|14842.74|0
1743430630000|2025-03-31 14:17:10|14842.9|14842.9|14844.72|14844.72|14844.72|14844.72|14842.9|14842.9|0
1743430640000|2025-03-31 14:17:20|14846.75|14846.75|14842.68|14842.68|14846.75|14846.75|14842.68|14842.68|0
1743430650000|2025-03-31 14:17:30|14844.5|14844.5|14839.73|14839.73|14844.5|14844.5|14839.73|14839.73|0
1743430660000|2025-03-31 14:17:40|14840.04|14840.04|14846.39|14846.39|14846.39|14846.39|14840.04|14840.04|0
1743430670000|2025-03-31 14:17:50|14844.58|14844.58|14843.21|14843.21|14844.58|14844.58|14842.55|14842.55|0
1743430680000|2025-03-31 14:18:00|14841.17|14841.17|14843.21|14843.21|14843.21|14843.21|14841.17|14841.17|0
1743430690000|2025-03-31 14:18:10|14841.17|14841.17|14841.29|14841.29|14841.29|14841.29|14841.17|14841.17|0
1743430700000|2025-03-31 14:18:20|14840.69|14840.69|14838.57|14838.57|14840.69|14840.69|14837.06|14837.06|0
1743430710000|2025-03-31 14:18:30|14836.75|14836.75|14830.19|14830.19|14836.75|14836.75|14829.74|14829.74|0
1743430720000|2025-03-31 14:18:40|14832.01|14832.01|14832.01|14832.01|14832.01|14832.01|14832.01|14832.01|0
1743430730000|2025-03-31 14:18:50|14833.82|14833.82|14833.82|14833.82|14833.82|14833.82|14833.82|14833.82|0
1743430740000|2025-03-31 14:19:00|14830.19|14830.19|14827.2|14827.2|14830.19|14830.19|14825.28|14825.28|0
1743430750000|2025-03-31 14:19:10|14825.16|14825.16|14828.32|14828.32|14828.93|14828.93|14824.86|14824.86|0
1743430760000|2025-03-31 14:19:20|14831.95|14831.95|14834.28|14834.28|14834.28|14834.28|14831.95|14831.95|0
1743430770000|2025-03-31 14:19:30|14836.31|14836.31|14828.62|14828.62|14836.31|14836.31|14824.55|14824.55|0
1743430780000|2025-03-31 14:19:40|14830.43|14830.43|14834.5|14834.5|14834.5|14834.5|14830.43|14830.43|0
1743430810000|2025-03-31 14:20:10|14841.06|14841.06|14833.42|14833.42|14841.06|14841.06|14833.42|14833.42|0
1743430820000|2025-03-31 14:20:20|14832.81|14832.81|14834.85|14834.85|14834.85|14834.85|14832.81|14832.81|0
1743430830000|2025-03-31 14:20:30|14832.81|14832.81|14832.81|14832.81|14832.81|14832.81|14832.81|14832.81|0
1743430840000|2025-03-31 14:20:40|14830.78|14830.78|14834.63|14834.63|14834.63|14834.63|14830.78|14830.78|0
1743430850000|2025-03-31 14:20:50|14832.81|14832.81|14834.78|14834.78|14834.78|14834.78|14830.71|14830.71|0
1743430870000|2025-03-31 14:21:10|14836.59|14836.59|14835.32|14835.32|14836.59|14836.59|14832.97|14832.97|0
1743430880000|2025-03-31 14:21:20|14833.2|14833.2|14837.05|14837.05|14837.05|14837.05|14833.2|14833.2|0
1743430890000|2025-03-31 14:21:30|14835.01|14835.01|14835.01|14835.01|14835.01|14835.01|14835.01|14835.01|0
1743430900000|2025-03-31 14:21:40|14829.57|14829.57|14829.57|14829.57|14833.2|14833.2|14827.76|14827.76|0
1743430910000|2025-03-31 14:21:50|14827.69|14827.69|14823.54|14823.54|14827.69|14827.69|14823.54|14823.54|0
1743430920000|2025-03-31 14:22:00|14821.73|14821.73|14821.39|14821.39|14823.54|14823.54|14821.39|14821.39|0
1743430930000|2025-03-31 14:22:10|14821.27|14821.27|14813.8|14813.8|14821.27|14821.27|14813.65|14813.65|0
1743430940000|2025-03-31 14:22:20|14815.62|14815.62|14815.29|14815.29|14817.11|14817.11|14813.18|14813.18|0
1743430950000|2025-03-31 14:22:30|14817.11|14817.11|14818.77|14818.77|14818.77|14818.77|14816.96|14816.96|0
1743430960000|2025-03-31 14:22:40|14820.8|14820.8|14820.8|14820.8|14820.8|14820.8|14820.8|14820.8|0
1743430970000|2025-03-31 14:22:50|14818.77|14818.77|14818.77|14818.77|14818.77|14818.77|14818.77|14818.77|0
1743430980000|2025-03-31 14:23:00|14818.92|14818.92|14819.02|14819.02|14819.02|14819.02|14818.92|14818.92|0
1743430990000|2025-03-31 14:23:10|14825.12|14825.12|14825.12|14825.12|14825.12|14825.12|14825.12|14825.12|0
1743431000000|2025-03-31 14:23:20|14823.31|14823.31|14823.31|14823.31|14823.31|14823.31|14821.5|14821.5|0
1743431010000|2025-03-31 14:23:30|14821.5|14821.5|14817.65|14817.65|14823.31|14823.31|14817.65|14817.65|0
1743431020000|2025-03-31 14:23:40|14819.46|14819.46|14819.46|14819.46|14819.46|14819.46|14817.65|14817.65|0
1743431030000|2025-03-31 14:23:50|14823.53|14823.53|14817.56|14817.56|14823.53|14823.53|14817.56|14817.56|0
1743431040000|2025-03-31 14:24:00|14815.53|14815.53|14815.53|14815.53|14815.53|14815.53|14815.53|14815.53|0
1743431050000|2025-03-31 14:24:10|14813.5|14813.5|14813.5|14813.5|14813.5|14813.5|14813.5|14813.5|0
1743431060000|2025-03-31 14:24:20|14815.31|14815.31|14823.01|14823.01|14823.01|14823.01|14815.31|14815.31|0
1743431070000|2025-03-31 14:24:30|14825.04|14825.04|14825.04|14825.04|14825.04|14825.04|14818.94|14818.94|0
1743431090000|2025-03-31 14:24:50|14820.97|14820.97|14823.77|14823.77|14823.77|14823.77|14820.97|14820.97|0
1743431100000|2025-03-31 14:25:00|14822.85|14822.85|14823.07|14823.07|14823.07|14823.07|14815.6|14815.6|0
1743431110000|2025-03-31 14:25:10|14825.11|14825.11|14823.07|14823.07|14825.11|14825.11|14823.07|14823.07|0
1743431120000|2025-03-31 14:25:20|14825.11|14825.11|14823.29|14823.29|14825.11|14825.11|14823.29|14823.29|0
1743431130000|2025-03-31 14:25:30|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|0
1743431140000|2025-03-31 14:25:40|14821.78|14821.78|14821.7|14821.7|14822|14822|14819.97|14819.97|0
1743431150000|2025-03-31 14:25:50|14825.33|14825.33|14827.36|14827.36|14827.36|14827.36|14825.33|14825.33|0
1743431180000|2025-03-31 14:26:20|14827.06|14827.06|14823.28|14823.28|14827.06|14827.06|14823.28|14823.28|0
1743431190000|2025-03-31 14:26:30|14821.46|14821.46|14821.46|14821.46|14821.46|14821.46|14821.46|14821.46|0
1743431200000|2025-03-31 14:26:40|14825.09|14825.09|14827.12|14827.12|14827.12|14827.12|14825.09|14825.09|0
1743431210000|2025-03-31 14:26:50|14829.16|14829.16|14827.65|14827.65|14829.16|14829.16|14827.34|14827.34|0
1743431220000|2025-03-31 14:27:00|14827.34|14827.34|14825.99|14825.99|14827.34|14827.34|14825.53|14825.53|0
1743431230000|2025-03-31 14:27:10|14827.8|14827.8|14827.8|14827.8|14827.8|14827.8|14827.8|14827.8|0
1743431240000|2025-03-31 14:27:20|14825.99|14825.99|14835.96|14835.96|14837.77|14837.77|14825.99|14825.99|0
1743431250000|2025-03-31 14:27:30|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|0
1743431260000|2025-03-31 14:27:40|14840.02|14840.02|14831.95|14831.95|14840.02|14840.02|14829.92|14829.92|0
1743431270000|2025-03-31 14:27:50|14836.02|14836.02|14836.17|14836.17|14838.21|14838.21|14836.02|14836.02|0
1743431280000|2025-03-31 14:28:00|14837.99|14837.99|14836.17|14836.17|14837.99|14837.99|14836.17|14836.17|0
1743431290000|2025-03-31 14:28:10|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|0
1743431300000|2025-03-31 14:28:20|14837.68|14837.68|14832.33|14832.33|14837.68|14837.68|14829.99|14829.99|0
1743431310000|2025-03-31 14:28:30|14832.44|14832.44|14832.44|14832.44|14832.44|14832.44|14832.44|14832.44|0
1743431320000|2025-03-31 14:28:40|14830.41|14830.41|14830.41|14830.41|14830.41|14830.41|14830.41|14830.41|0
1743431330000|2025-03-31 14:28:50|14832.22|14832.22|14829.49|14829.49|14832.22|14832.22|14827.92|14827.92|0
1743431340000|2025-03-31 14:29:00|14827.46|14827.46|14829.49|14829.49|14829.49|14829.49|14827.46|14827.46|0
1743431360000|2025-03-31 14:29:20|14829.04|14829.04|14827.22|14827.22|14829.04|14829.04|14827.22|14827.22|0
1743431370000|2025-03-31 14:29:30|14829.26|14829.26|14832.88|14832.88|14832.88|14832.88|14829.26|14829.26|0
1743431380000|2025-03-31 14:29:40|14831.07|14831.07|14834.85|14834.85|14834.85|14834.85|14831.07|14831.07|0
1743431390000|2025-03-31 14:29:50|14830.78|14830.78|14827.16|14827.16|14830.78|14830.78|14827.16|14827.16|0
1743431400000|2025-03-31 14:30:00|14829.19|14829.19|14829.19|14829.19|14829.19|14829.19|14829.19|14829.19|0
1743431410000|2025-03-31 14:30:10|14829.09|14829.09|14830.9|14830.9|14830.9|14830.9|14829.09|14829.09|0
1743431420000|2025-03-31 14:30:20|14829.09|14829.09|14826.9|14826.9|14829.09|14829.09|14825.09|14825.09|0
1743431430000|2025-03-31 14:30:30|14833|14833|14837.07|14837.07|14837.07|14837.07|14833|14833|0
1743431440000|2025-03-31 14:30:40|14837.68|14837.68|14838.91|14838.91|14839.5|14839.5|14836.87|14836.87|0
1743431450000|2025-03-31 14:30:50|14837.09|14837.09|14836.87|14836.87|14837.09|14837.09|14833.02|14833.02|0
1743431460000|2025-03-31 14:31:00|14838.69|14838.69|14844.57|14844.57|14844.57|14844.57|14838.69|14838.69|0
1743431470000|2025-03-31 14:31:10|14844.87|14844.87|14844.87|14844.87|14844.87|14844.87|14844.87|14844.87|0
1743431480000|2025-03-31 14:31:20|14840.8|14840.8|14840.8|14840.8|14840.8|14840.8|14840.8|14840.8|0
1743431490000|2025-03-31 14:31:30|14838.77|14838.77|14838.77|14838.77|14838.77|14838.77|14838.77|14838.77|0
1743431500000|2025-03-31 14:31:40|14836.95|14836.95|14844.65|14844.65|14844.65|14844.65|14836.95|14836.95|0
1743431510000|2025-03-31 14:31:50|14846.68|14846.68|14844.87|14844.87|14846.68|14846.68|14844.87|14844.87|0
1743431520000|2025-03-31 14:32:00|14843.06|14843.06|14839.31|14839.31|14847.12|14847.12|14839.31|14839.31|0
1743431530000|2025-03-31 14:32:10|14841.35|14841.35|14851.48|14851.48|14851.48|14851.48|14841.35|14841.35|0
1743431540000|2025-03-31 14:32:20|14849.51|14849.51|14849.51|14849.51|14849.51|14849.51|14849.51|14849.51|0
1743431550000|2025-03-31 14:32:30|14853.14|14853.14|14857.19|14857.19|14857.19|14857.19|14853.14|14853.14|0
1743431560000|2025-03-31 14:32:40|14856.89|14856.89|14858.92|14858.92|14858.92|14858.92|14856.89|14856.89|0
1743431580000|2025-03-31 14:33:00|14859.22|14859.22|14868.53|14868.53|14870.34|14870.34|14859.22|14859.22|0
1743431590000|2025-03-31 14:33:10|14868.63|14868.63|14878.58|14878.58|14878.58|14878.58|14868.63|14868.63|0
1743431600000|2025-03-31 14:33:20|14874.51|14874.51|14875.34|14875.34|14875.34|14875.34|14872.69|14872.69|0
1743431610000|2025-03-31 14:33:30|14875.94|14875.94|14879.57|14879.57|14881.6|14881.6|14875.94|14875.94|0
1743431620000|2025-03-31 14:33:40|14877.54|14877.54|14875.81|14875.81|14877.54|14877.54|14873.69|14873.69|0
1743431630000|2025-03-31 14:33:50|14879.43|14879.43|14879.43|14879.43|14879.43|14879.43|14879.43|14879.43|0
1743431640000|2025-03-31 14:34:00|14881.47|14881.47|14879.59|14879.59|14883.65|14883.65|14879.59|14879.59|0
1743431650000|2025-03-31 14:34:10|14883.65|14883.65|14886.79|14886.79|14886.79|14886.79|14883.65|14883.65|0
1743431670000|2025-03-31 14:34:30|14884.98|14884.98|14884.98|14884.98|14884.98|14884.98|14884.98|14884.98|0
1743431680000|2025-03-31 14:34:40|14883.16|14883.16|14883.16|14883.16|14883.16|14883.16|14883.16|14883.16|0
1743431690000|2025-03-31 14:34:50|14881.35|14881.35|14885.2|14885.2|14887.23|14887.23|14881.35|14881.35|0
1743431700000|2025-03-31 14:35:00|14889.26|14889.26|14887.23|14887.23|14889.26|14889.26|14887.23|14887.23|0
1743431710000|2025-03-31 14:35:10|14885.2|14885.2|14878.93|14878.93|14885.2|14885.2|14878.93|14878.93|0
1743431720000|2025-03-31 14:35:20|14876.44|14876.44|14876.44|14876.44|14878.47|14878.47|14876.44|14876.44|0
1743431730000|2025-03-31 14:35:30|14880.07|14880.07|14885.73|14885.73|14885.73|14885.73|14880.07|14880.07|0
1743431750000|2025-03-31 14:35:50|14883.7|14883.7|14883.24|14883.24|14883.7|14883.7|14883.24|14883.24|0
1743431760000|2025-03-31 14:36:00|14882.93|14882.93|14882.93|14882.93|14882.93|14882.93|14882.93|14882.93|0
1743431770000|2025-03-31 14:36:10|14887|14887|14885.42|14885.42|14887|14887|14884.97|14884.97|0
1743431780000|2025-03-31 14:36:20|14885.12|14885.12|14879.24|14879.24|14885.12|14885.12|14879.24|14879.24|0
1743431790000|2025-03-31 14:36:30|14877.2|14877.2|14877.09|14877.09|14877.2|14877.2|14875.05|14875.05|0
1743431800000|2025-03-31 14:36:40|14876.63|14876.63|14876.33|14876.33|14876.63|14876.63|14876.33|14876.33|0
1743431810000|2025-03-31 14:36:50|14874.29|14874.29|14872.26|14872.26|14874.29|14874.29|14872.26|14872.26|0
1743431820000|2025-03-31 14:37:00|14874.29|14874.29|14876.33|14876.33|14876.33|14876.33|14874.29|14874.29|0
1743431830000|2025-03-31 14:37:10|14876.17|14876.17|14880.24|14880.24|14880.24|14880.24|14876.17|14876.17|0
1743431840000|2025-03-31 14:37:20|14882.27|14882.27|14882.27|14882.27|14882.27|14882.27|14882.27|14882.27|0
1743431870000|2025-03-31 14:37:50|14880.24|14880.24|14880.24|14880.24|14880.24|14880.24|14880.24|14880.24|0
1743431880000|2025-03-31 14:38:00|14878.43|14878.43|14878.43|14878.43|14878.43|14878.43|14878.43|14878.43|0
1743431890000|2025-03-31 14:38:10|14878.26|14878.26|14878.26|14878.26|14878.26|14878.26|14878.26|14878.26|0
1743431900000|2025-03-31 14:38:20|14876.23|14876.23|14876.53|14876.53|14876.53|14876.53|14876.23|14876.23|0
1743431910000|2025-03-31 14:38:30|14880.6|14880.6|14883.38|14883.38|14883.38|14883.38|14878.57|14878.57|0
1743431940000|2025-03-31 14:39:00|14883.08|14883.08|14879.01|14879.01|14883.08|14883.08|14879.01|14879.01|0
1743431950000|2025-03-31 14:39:10|14876.83|14876.83|14869.05|14869.05|14876.83|14876.83|14869.05|14869.05|0
1743431960000|2025-03-31 14:39:20|14869.16|14869.16|14867.13|14867.13|14869.16|14869.16|14865.1|14865.1|0
1743431980000|2025-03-31 14:39:40|14865.1|14865.1|14861.47|14861.47|14865.1|14865.1|14861.47|14861.47|0
1743431990000|2025-03-31 14:39:50|14865.1|14865.1|14870.42|14870.42|14870.54|14870.54|14865.1|14865.1|0
1743432000000|2025-03-31 14:40:00|14870.58|14870.58|14869.35|14869.35|14870.58|14870.58|14869.35|14869.35|0
1743432010000|2025-03-31 14:40:10|14868.9|14868.9|14861.12|14861.12|14868.9|14868.9|14861.12|14861.12|0
1743432020000|2025-03-31 14:40:20|14860.05|14860.05|14860.05|14860.05|14860.05|14860.05|14860.05|14860.05|0
1743432030000|2025-03-31 14:40:30|14866.15|14866.15|14868.18|14868.18|14868.18|14868.18|14866.15|14866.15|0
1743432040000|2025-03-31 14:40:40|14870|14870|14870.39|14870.39|14870.39|14870.39|14870|14870|0
1743432050000|2025-03-31 14:40:50|14870.7|14870.7|14870.7|14870.7|14870.7|14870.7|14870.7|14870.7|0
1743432060000|2025-03-31 14:41:00|14870.6|14870.6|14872.63|14872.63|14872.63|14872.63|14870.6|14870.6|0
1743432070000|2025-03-31 14:41:10|14873.09|14873.09|14873.09|14873.09|14873.09|14873.09|14873.09|14873.09|0
1743432080000|2025-03-31 14:41:20|14873.39|14873.39|14877.09|14877.09|14877.09|14877.09|14873.24|14873.24|0
1743432090000|2025-03-31 14:41:30|14881.15|14881.15|14881.15|14881.15|14881.15|14881.15|14881.15|14881.15|0
1743432100000|2025-03-31 14:41:40|14877.09|14877.09|14878.81|14878.81|14879.12|14879.12|14877.09|14877.09|0
1743432110000|2025-03-31 14:41:50|14874.75|14874.75|14874.75|14874.75|14874.75|14874.75|14874.75|14874.75|0
1743432120000|2025-03-31 14:42:00|14875.05|14875.05|14875.05|14875.05|14875.05|14875.05|14875.05|14875.05|0
1743432130000|2025-03-31 14:42:10|14874.59|14874.59|14874.59|14874.59|14874.59|14874.59|14874.59|14874.59|0
1743432140000|2025-03-31 14:42:20|14874.13|14874.13|14874.13|14874.13|14874.13|14874.13|14874.13|14874.13|0
1743432150000|2025-03-31 14:42:30|14874.02|14874.02|14874.02|14874.02|14874.02|14874.02|14874.02|14874.02|0
1743432160000|2025-03-31 14:42:40|14870.39|14870.39|14867.74|14867.74|14870.39|14870.39|14867.74|14867.74|0
1743432170000|2025-03-31 14:42:50|14867.54|14867.54|14860.82|14860.82|14867.54|14867.54|14860.82|14860.82|0
1743432180000|2025-03-31 14:43:00|14862.63|14862.63|14858.79|14858.79|14862.63|14862.63|14856.67|14856.67|0
1743432190000|2025-03-31 14:43:10|14858.89|14858.89|14865.31|14865.31|14865.31|14865.31|14858.89|14858.89|0
1743432200000|2025-03-31 14:43:20|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|0
1743432210000|2025-03-31 14:43:30|14865.31|14865.31|14865.31|14865.31|14865.31|14865.31|14865.31|14865.31|0
1743432220000|2025-03-31 14:43:40|14867.34|14867.34|14869.38|14869.38|14873.45|14873.45|14867.34|14867.34|0
1743432240000|2025-03-31 14:44:00|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|14867.34|0
1743432250000|2025-03-31 14:44:10|14867.96|14867.96|14867.65|14867.65|14867.96|14867.96|14867.65|14867.65|0
1743432260000|2025-03-31 14:44:20|14864.02|14864.02|14857.92|14857.92|14864.02|14864.02|14857.92|14857.92|0
1743432270000|2025-03-31 14:44:30|14861.99|14861.99|14861.99|14861.99|14861.99|14861.99|14861.99|14861.99|0
1743432280000|2025-03-31 14:44:40|14864.02|14864.02|14864.02|14864.02|14864.02|14864.02|14864.02|14864.02|0
1743432290000|2025-03-31 14:44:50|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|0
1743432300000|2025-03-31 14:45:00|14865.86|14865.86|14861.79|14861.79|14865.86|14865.86|14861.79|14861.79|0
1743432330000|2025-03-31 14:45:30|14859.75|14859.75|14859.3|14859.3|14859.75|14859.75|14859.3|14859.3|0
1743432340000|2025-03-31 14:45:40|14859.14|14859.14|14861.18|14861.18|14861.18|14861.18|14859.14|14859.14|0
1743432350000|2025-03-31 14:45:50|14859.14|14859.14|14859.14|14859.14|14859.14|14859.14|14859.14|14859.14|0
1743432360000|2025-03-31 14:46:00|14859.45|14859.45|14859.45|14859.45|14859.45|14859.45|14859.45|14859.45|0
1743432370000|2025-03-31 14:46:10|14859.6|14859.6|14869.53|14869.53|14869.53|14869.53|14859.6|14859.6|0
1743432380000|2025-03-31 14:46:20|14871.57|14871.57|14873.38|14873.38|14873.38|14873.38|14871.57|14871.57|0
1743432390000|2025-03-31 14:46:30|14875.42|14875.42|14875.52|14875.52|14875.52|14875.52|14875.42|14875.42|0
1743432400000|2025-03-31 14:46:40|14875.67|14875.67|14873.85|14873.85|14875.67|14875.67|14873.85|14873.85|0
1743432410000|2025-03-31 14:46:50|14871.82|14871.82|14873.64|14873.64|14873.64|14873.64|14871.82|14871.82|0
1743432430000|2025-03-31 14:47:10|14877.26|14877.26|14877.26|14877.26|14877.26|14877.26|14877.26|14877.26|0
1743432440000|2025-03-31 14:47:20|14876.81|14876.81|14876.81|14876.81|14877.11|14877.11|14876.81|14876.81|0
1743432450000|2025-03-31 14:47:30|14876.42|14876.42|14874.23|14874.23|14876.42|14876.42|14874.23|14874.23|0
1743432460000|2025-03-31 14:47:40|14876.27|14876.27|14876.27|14876.27|14876.27|14876.27|14876.27|14876.27|0
1743432480000|2025-03-31 14:48:00|14874.45|14874.45|14874.45|14874.45|14874.45|14874.45|14874.45|14874.45|0
1743432490000|2025-03-31 14:48:10|14876.49|14876.49|14876.49|14876.49|14876.49|14876.49|14876.49|14876.49|0
1743432510000|2025-03-31 14:48:30|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|14878.3|0
1743432520000|2025-03-31 14:48:40|14876.27|14876.27|14874.23|14874.23|14876.27|14876.27|14874.23|14874.23|0
1743432530000|2025-03-31 14:48:50|14872.2|14872.2|14872.2|14872.2|14872.2|14872.2|14872.2|14872.2|0
1743432570000|2025-03-31 14:49:30|14872.1|14872.1|14872.1|14872.1|14872.1|14872.1|14872.1|14872.1|0
1743432580000|2025-03-31 14:49:40|14874.13|14874.13|14874.29|14874.29|14874.29|14874.29|14872.25|14872.25|0
1743432600000|2025-03-31 14:50:00|14874.13|14874.13|14878.24|14878.24|14878.24|14878.24|14873.86|14873.86|0
1743432610000|2025-03-31 14:50:10|14878.47|14878.47|14878.47|14878.47|14878.47|14878.47|14878.47|14878.47|0
1743432620000|2025-03-31 14:50:20|14876.44|14876.44|14878.47|14878.47|14878.47|14878.47|14876.44|14876.44|0
1743432630000|2025-03-31 14:50:30|14878.01|14878.01|14876.2|14876.2|14878.01|14878.01|14876.2|14876.2|0
1743432650000|2025-03-31 14:50:50|14878.01|14878.01|14878.16|14878.16|14878.16|14878.16|14878.01|14878.01|0
1743432660000|2025-03-31 14:51:00|14881.79|14881.79|14881.79|14881.79|14881.79|14881.79|14881.79|14881.79|0
1743432670000|2025-03-31 14:51:10|14879.98|14879.98|14886.32|14886.32|14886.32|14886.32|14877.95|14877.95|0
1743432680000|2025-03-31 14:51:20|14888.35|14888.35|14891|14891|14891|14891|14886.32|14886.32|0
1743432690000|2025-03-31 14:51:30|14893.03|14893.03|14894.84|14894.84|14894.84|14894.84|14893.03|14893.03|0
1743432700000|2025-03-31 14:51:40|14895|14895|14886.86|14886.86|14895|14895|14886.86|14886.86|0
1743432710000|2025-03-31 14:51:50|14886.4|14886.4|14883.69|14883.69|14886.4|14886.4|14881.88|14881.88|0
1743432720000|2025-03-31 14:52:00|14883.39|14883.39|14881.58|14881.58|14883.39|14883.39|14881.58|14881.58|0
1743432730000|2025-03-31 14:52:10|14879.54|14879.54|14878.37|14878.37|14879.54|14879.54|14878.37|14878.37|0
1743432740000|2025-03-31 14:52:20|14876.56|14876.56|14876.56|14876.56|14876.56|14876.56|14876.56|14876.56|0
1743432750000|2025-03-31 14:52:30|14874.53|14874.53|14879.74|14879.74|14879.97|14879.97|14874.53|14874.53|0
1743432760000|2025-03-31 14:52:40|14879.28|14879.28|14881.09|14881.09|14881.09|14881.09|14875.43|14875.43|0
1743432770000|2025-03-31 14:52:50|14883.13|14883.13|14883.13|14883.13|14883.13|14883.13|14883.13|14883.13|0
1743432780000|2025-03-31 14:53:00|14881.31|14881.31|14881.31|14881.31|14883.13|14883.13|14879.5|14879.5|0
1743432790000|2025-03-31 14:53:10|14883.13|14883.13|14883.24|14883.24|14883.24|14883.24|14883.13|14883.13|0
1743432800000|2025-03-31 14:53:20|14883.36|14883.36|14881.16|14881.16|14883.36|14883.36|14881.16|14881.16|0
1743432810000|2025-03-31 14:53:30|14879.34|14879.34|14877.53|14877.53|14879.34|14879.34|14877.53|14877.53|0
1743432820000|2025-03-31 14:53:40|14879.34|14879.34|14879.34|14879.34|14881.16|14881.16|14879.34|14879.34|0
1743432840000|2025-03-31 14:54:00|14881.16|14881.16|14887.72|14887.72|14887.87|14887.87|14881.16|14881.16|0
1743432850000|2025-03-31 14:54:10|14889.75|14889.75|14891.87|14891.87|14893.84|14893.84|14889.75|14889.75|0
1743432860000|2025-03-31 14:54:20|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|0
1743432870000|2025-03-31 14:54:30|14888.02|14888.02|14889.84|14889.84|14889.84|14889.84|14888.02|14888.02|0
1743432890000|2025-03-31 14:54:50|14888.02|14888.02|14889.68|14889.68|14889.68|14889.68|14888.02|14888.02|0
1743432900000|2025-03-31 14:55:00|14891.5|14891.5|14896.02|14896.02|14897.84|14897.84|14891.5|14891.5|0
1743432910000|2025-03-31 14:55:10|14893.68|14893.68|14890.07|14890.07|14894.01|14894.01|14890.07|14890.07|0
1743432920000|2025-03-31 14:55:20|14888.25|14888.25|14891.88|14891.88|14891.88|14891.88|14888.25|14888.25|0
1743432940000|2025-03-31 14:55:40|14889.85|14889.85|14889.85|14889.85|14889.85|14889.85|14889.85|14889.85|0
1743432950000|2025-03-31 14:55:50|14891.66|14891.66|14891.66|14891.66|14891.66|14891.66|14891.66|14891.66|0
1743432960000|2025-03-31 14:56:00|14889.85|14889.85|14892.12|14892.12|14892.12|14892.12|14889.85|14889.85|0
1743432970000|2025-03-31 14:56:10|14890.3|14890.3|14890.3|14890.3|14890.3|14890.3|14890.3|14890.3|0
1743432980000|2025-03-31 14:56:20|14893.93|14893.93|14893.93|14893.93|14893.93|14893.93|14893.93|14893.93|0
1743432990000|2025-03-31 14:56:30|14897.56|14897.56|14893.71|14893.71|14897.56|14897.56|14893.71|14893.71|0
1743433000000|2025-03-31 14:56:40|14893.48|14893.48|14891.67|14891.67|14893.48|14893.48|14891.67|14891.67|0
1743433010000|2025-03-31 14:56:50|14891.86|14891.86|14893.59|14893.59|14893.9|14893.9|14891.86|14891.86|0
1743433020000|2025-03-31 14:57:00|14895.41|14895.41|14898.1|14898.1|14898.1|14898.1|14894.03|14894.03|0
1743433030000|2025-03-31 14:57:10|14898.25|14898.25|14901.96|14901.96|14901.96|14901.96|14897.95|14897.95|0
1743433040000|2025-03-31 14:57:20|14897.89|14897.89|14897.89|14897.89|14897.89|14897.89|14897.89|14897.89|0
1743433050000|2025-03-31 14:57:30|14895.85|14895.85|14897.67|14897.67|14897.67|14897.67|14895.85|14895.85|0
1743433060000|2025-03-31 14:57:40|14897.79|14897.79|14895.21|14895.21|14897.79|14897.79|14895.21|14895.21|0
1743433070000|2025-03-31 14:57:50|14897.02|14897.02|14897.48|14897.48|14897.48|14897.48|14897.02|14897.02|0
1743433080000|2025-03-31 14:58:00|14895.67|14895.67|14891.6|14891.6|14895.67|14895.67|14891.6|14891.6|0
1743433090000|2025-03-31 14:58:10|14893.63|14893.63|14893.63|14893.63|14893.63|14893.63|14893.63|14893.63|0
1743433110000|2025-03-31 14:58:30|14893.53|14893.53|14889.69|14889.69|14893.53|14893.53|14889.69|14889.69|0
1743433130000|2025-03-31 14:58:50|14893.31|14893.31|14891.5|14891.5|14893.31|14893.31|14891.5|14891.5|0
1743433140000|2025-03-31 14:59:00|14891.81|14891.81|14891.81|14891.81|14891.81|14891.81|14891.81|14891.81|0
1743433150000|2025-03-31 14:59:10|14891.96|14891.96|14891.96|14891.96|14891.96|14891.96|14891.96|14891.96|0
1743433160000|2025-03-31 14:59:20|14891.66|14891.66|14891.66|14891.66|14891.66|14891.66|14891.66|14891.66|0
1743433170000|2025-03-31 14:59:30|14893.47|14893.47|14891.66|14891.66|14893.47|14893.47|14891.66|14891.66|0
1743433180000|2025-03-31 14:59:40|14893.69|14893.69|14893.69|14893.69|14893.69|14893.69|14893.69|14893.69|0
1743433190000|2025-03-31 14:59:50|14891.87|14891.87|14893.69|14893.69|14893.69|14893.69|14891.87|14891.87|0
1743433200000|2025-03-31 15:00:00|14897.76|14897.76|14901.3|14901.3|14903.42|14903.42|14897.76|14897.76|0
1743433240000|2025-03-31 15:00:40|14903.11|14903.11|14903.92|14903.92|14905.69|14905.69|14903.11|14903.11|0
1743433250000|2025-03-31 15:00:50|14903.77|14903.77|14901.58|14901.58|14903.77|14903.77|14901.58|14901.58|0
1743433260000|2025-03-31 15:01:00|14901.73|14901.73|14899.3|14899.3|14901.73|14901.73|14899.3|14899.3|0
1743433270000|2025-03-31 15:01:10|14899.6|14899.6|14899.3|14899.3|14899.6|14899.6|14899.3|14899.3|0
1743433280000|2025-03-31 15:01:20|14899.45|14899.45|14901.23|14901.23|14903.2|14903.2|14897.2|14897.2|0
1743433290000|2025-03-31 15:01:30|14901.53|14901.53|14894.67|14894.67|14903.34|14903.34|14894.67|14894.67|0
1743433300000|2025-03-31 15:01:40|14896.48|14896.48|14898.51|14898.51|14898.51|14898.51|14896.48|14896.48|0
1743433320000|2025-03-31 15:02:00|14898.4|14898.4|14889.23|14889.23|14898.4|14898.4|14888.77|14888.77|0
1743433330000|2025-03-31 15:02:10|14891.26|14891.26|14896.03|14896.03|14896.03|14896.03|14891.26|14891.26|0
1743433340000|2025-03-31 15:02:20|14895.93|14895.93|14895.77|14895.77|14895.93|14895.93|14895.77|14895.77|0
1743433350000|2025-03-31 15:02:30|14895.93|14895.93|14896.08|14896.08|14896.08|14896.08|14895.93|14895.93|0
1743433360000|2025-03-31 15:02:40|14894.26|14894.26|14892.38|14892.38|14894.42|14894.42|14892.38|14892.38|0
1743433370000|2025-03-31 15:02:50|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|14892.5|0
1743433380000|2025-03-31 15:03:00|14890.69|14890.69|14892.4|14892.4|14892.7|14892.7|14890.67|14890.67|0
1743433390000|2025-03-31 15:03:10|14892.85|14892.85|14894.69|14894.69|14894.69|14894.69|14892.65|14892.65|0
1743433400000|2025-03-31 15:03:20|14890.62|14890.62|14890.62|14890.62|14890.62|14890.62|14890.62|14890.62|0
1743433410000|2025-03-31 15:03:30|14890.85|14890.85|14890.85|14890.85|14890.85|14890.85|14890.85|14890.85|0
1743433420000|2025-03-31 15:03:40|14892.89|14892.89|14895.25|14895.25|14895.25|14895.25|14892.89|14892.89|0
1743433430000|2025-03-31 15:03:50|14897.06|14897.06|14897.06|14897.06|14897.06|14897.06|14897.06|14897.06|0
1743433440000|2025-03-31 15:04:00|14896.91|14896.91|14894.94|14894.94|14896.91|14896.91|14894.94|14894.94|0
1743433450000|2025-03-31 15:04:10|14896.97|14896.97|14896.97|14896.97|14896.97|14896.97|14896.97|14896.97|0
1743433460000|2025-03-31 15:04:20|14897.09|14897.09|14897.4|14897.4|14897.4|14897.4|14897.09|14897.09|0
1743433470000|2025-03-31 15:04:30|14897.24|14897.24|14897.24|14897.24|14897.24|14897.24|14897.24|14897.24|0
1743433490000|2025-03-31 15:04:50|14895.21|14895.21|14895.21|14895.21|14895.21|14895.21|14895.21|14895.21|0
1743433500000|2025-03-31 15:05:00|14897.24|14897.24|14907.19|14907.19|14907.19|14907.19|14897.24|14897.24|0
1743433510000|2025-03-31 15:05:10|14901.53|14901.53|14901.22|14901.22|14901.53|14901.53|14901.22|14901.22|0
1743433520000|2025-03-31 15:05:20|14901.07|14901.07|14897.44|14897.44|14901.07|14901.07|14897.44|14897.44|0
1743433530000|2025-03-31 15:05:30|14897.14|14897.14|14898.95|14898.95|14898.95|14898.95|14897.14|14897.14|0
1743433540000|2025-03-31 15:05:40|14900.77|14900.77|14896.7|14896.7|14900.77|14900.77|14896.7|14896.7|0
1743433550000|2025-03-31 15:05:50|14894.67|14894.67|14895.34|14895.34|14895.34|14895.34|14893.16|14893.16|0
1743433560000|2025-03-31 15:06:00|14895.19|14895.19|14897.53|14897.53|14897.53|14897.53|14895.19|14895.19|0
1743433570000|2025-03-31 15:06:10|14897.83|14897.83|14898.03|14898.03|14898.03|14898.03|14896.02|14896.02|0
1743433580000|2025-03-31 15:06:20|14898.19|14898.19|14898.19|14898.19|14898.34|14898.34|14898.19|14898.19|0
1743433590000|2025-03-31 15:06:30|14900.22|14900.22|14900.12|14900.12|14902.03|14902.03|14900.12|14900.12|0
1743433600000|2025-03-31 15:06:40|14898.09|14898.09|14898.09|14898.09|14898.09|14898.09|14898.09|14898.09|0
1743433610000|2025-03-31 15:06:50|14896.05|14896.05|14896.05|14896.05|14896.05|14896.05|14896.05|14896.05|0
1743433630000|2025-03-31 15:07:10|14896.36|14896.36|14896.36|14896.36|14896.36|14896.36|14896.36|14896.36|0
1743433640000|2025-03-31 15:07:20|14896.05|14896.05|14896.05|14896.05|14896.05|14896.05|14896.05|14896.05|0
1743433650000|2025-03-31 15:07:30|14895.6|14895.6|14900.6|14900.6|14900.6|14900.6|14895.6|14895.6|0
1743433660000|2025-03-31 15:07:40|14902.63|14902.63|14904.45|14904.45|14904.45|14904.45|14902.63|14902.63|0
1743433670000|2025-03-31 15:07:50|14904.9|14904.9|14906.57|14906.57|14906.72|14906.72|14904.9|14904.9|0
1743433680000|2025-03-31 15:08:00|14908.6|14908.6|14908.8|14908.8|14908.8|14908.8|14908.6|14908.6|0
1743433690000|2025-03-31 15:08:10|14908.49|14908.49|14905.96|14905.96|14908.49|14908.49|14905.96|14905.96|0
1743433700000|2025-03-31 15:08:20|14906.06|14906.06|14901.18|14901.18|14906.06|14906.06|14901.18|14901.18|0
1743433710000|2025-03-31 15:08:30|14901.48|14901.48|14901.48|14901.48|14901.48|14901.48|14901.48|14901.48|0
1743433720000|2025-03-31 15:08:40|14901.25|14901.25|14901.25|14901.25|14901.25|14901.25|14901.25|14901.25|0
1743433730000|2025-03-31 15:08:50|14903.28|14903.28|14900.83|14900.83|14903.28|14903.28|14900.83|14900.83|0
1743433740000|2025-03-31 15:09:00|14901.28|14901.28|14899.47|14899.47|14901.28|14901.28|14899.47|14899.47|0
1743433750000|2025-03-31 15:09:10|14901.28|14901.28|14901.28|14901.28|14901.28|14901.28|14901.28|14901.28|0
1743433760000|2025-03-31 15:09:20|14899.25|14899.25|14896.76|14896.76|14899.25|14899.25|14896.76|14896.76|0
1743433770000|2025-03-31 15:09:30|14894.95|14894.95|14894.95|14894.95|14894.95|14894.95|14894.95|14894.95|0
1743433780000|2025-03-31 15:09:40|14897.13|14897.13|14900.11|14900.11|14900.46|14900.46|14896.83|14896.83|0
1743433790000|2025-03-31 15:09:50|14898.08|14898.08|14897.83|14897.83|14898.08|14898.08|14897.83|14897.83|0
1743433800000|2025-03-31 15:10:00|14901.46|14901.46|14897.68|14897.68|14901.46|14901.46|14897.68|14897.68|0
1743433820000|2025-03-31 15:10:20|14899.49|14899.49|14899.64|14899.64|14899.95|14899.95|14899.49|14899.49|0
1743433830000|2025-03-31 15:10:30|14900.1|14900.1|14899.64|14899.64|14900.1|14900.1|14899.64|14899.64|0
1743433840000|2025-03-31 15:10:40|14899.76|14899.76|14901.79|14901.79|14901.79|14901.79|14899.76|14899.76|0
1743433850000|2025-03-31 15:10:50|14903.83|14903.83|14903.83|14903.83|14903.83|14903.83|14903.83|14903.83|0
1743433860000|2025-03-31 15:11:00|14905.86|14905.86|14905.86|14905.86|14905.86|14905.86|14905.56|14905.56|0
1743433870000|2025-03-31 15:11:10|14905.96|14905.96|14902.26|14902.26|14906.11|14906.11|14902.26|14902.26|0
1743433880000|2025-03-31 15:11:20|14900.45|14900.45|14901.44|14901.44|14901.44|14901.44|14897.81|14897.81|0
1743433890000|2025-03-31 15:11:30|14903.47|14903.47|14901.1|14901.1|14903.47|14903.47|14898.69|14898.69|0
1743433900000|2025-03-31 15:11:40|14901.4|14901.4|14901.4|14901.4|14901.4|14901.4|14901.4|14901.4|0
1743433910000|2025-03-31 15:11:50|14900.94|14900.94|14898.76|14898.76|14900.94|14900.94|14898.76|14898.76|0
1743433920000|2025-03-31 15:12:00|14900.79|14900.79|14905.35|14905.35|14905.35|14905.35|14900.79|14900.79|0
1743433930000|2025-03-31 15:12:10|14904.74|14904.74|14906.86|14906.86|14906.86|14906.86|14904.74|14904.74|0
1743433940000|2025-03-31 15:12:20|14906.56|14906.56|14907.01|14907.01|14907.01|14907.01|14906.56|14906.56|0
1743433950000|2025-03-31 15:12:30|14907.32|14907.32|14907.52|14907.52|14909.33|14909.33|14907.32|14907.32|0
1743433960000|2025-03-31 15:12:40|14907.21|14907.21|14906.91|14906.91|14907.21|14907.21|14906.91|14906.91|0
1743433970000|2025-03-31 15:12:50|14907.37|14907.37|14909.55|14909.55|14909.55|14909.55|14907.37|14907.37|0
1743433980000|2025-03-31 15:13:00|14911.37|14911.37|14911.38|14911.38|14911.38|14911.38|14911.27|14911.27|0
1743433990000|2025-03-31 15:13:10|14911.28|14911.28|14910.52|14910.52|14911.28|14911.28|14910.52|14910.52|0
1743434000000|2025-03-31 15:13:20|14908.49|14908.49|14904.86|14904.86|14908.49|14908.49|14904.86|14904.86|0
1743434010000|2025-03-31 15:13:30|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|0
1743434020000|2025-03-31 15:13:40|14901.23|14901.23|14901.69|14901.69|14901.69|14901.69|14901.23|14901.23|0
1743434030000|2025-03-31 15:13:50|14901.23|14901.23|14897.16|14897.16|14901.23|14901.23|14897.16|14897.16|0
1743434040000|2025-03-31 15:14:00|14895.13|14895.13|14895.13|14895.13|14895.13|14895.13|14895.13|14895.13|0
1743434050000|2025-03-31 15:14:10|14893.1|14893.1|14893.1|14893.1|14893.1|14893.1|14893.1|14893.1|0
1743434060000|2025-03-31 15:14:20|14893.21|14893.21|14893.1|14893.1|14893.21|14893.21|14893.1|14893.1|0
1743434070000|2025-03-31 15:14:30|14895.13|14895.13|14892.98|14892.98|14895.13|14895.13|14892.98|14892.98|0
1743434080000|2025-03-31 15:14:40|14893.21|14893.21|14892.95|14892.95|14893.21|14893.21|14892.95|14892.95|0
1743434090000|2025-03-31 15:14:50|14891.14|14891.14|14886.6|14886.6|14891.14|14891.14|14886.5|14886.5|0
1743434100000|2025-03-31 15:15:00|14886.9|14886.9|14888.56|14888.56|14888.56|14888.56|14886.75|14886.75|0
1743434110000|2025-03-31 15:15:10|14890.6|14890.6|14892.26|14892.26|14892.56|14892.56|14890.6|14890.6|0
1743434120000|2025-03-31 15:15:20|14890.22|14890.22|14892.26|14892.26|14892.26|14892.26|14890.22|14890.22|0
1743434130000|2025-03-31 15:15:30|14892.16|14892.16|14892.31|14892.31|14892.31|14892.31|14892.16|14892.16|0
1743434140000|2025-03-31 15:15:40|14892.16|14892.16|14894.13|14894.13|14894.13|14894.13|14892.16|14892.16|0
1743434150000|2025-03-31 15:15:50|14894.33|14894.33|14894.33|14894.33|14894.33|14894.33|14894.33|14894.33|0
1743434160000|2025-03-31 15:16:00|14894.78|14894.78|14898.85|14898.85|14898.85|14898.85|14894.78|14894.78|0
1743434170000|2025-03-31 15:16:10|14900.88|14900.88|14900.88|14900.88|14900.88|14900.88|14900.88|14900.88|0
1743434180000|2025-03-31 15:16:20|14900.73|14900.73|14900.73|14900.73|14900.73|14900.73|14900.73|14900.73|0
1743434190000|2025-03-31 15:16:30|14901.04|14901.04|14898.6|14898.6|14901.04|14901.04|14896.97|14896.97|0
1743434200000|2025-03-31 15:16:40|14898.44|14898.44|14899.36|14899.36|14899.36|14899.36|14898.44|14898.44|0
1743434210000|2025-03-31 15:16:50|14899.48|14899.48|14899.36|14899.36|14899.48|14899.48|14899.36|14899.36|0
1743434220000|2025-03-31 15:17:00|14899.52|14899.52|14899.52|14899.52|14899.52|14899.52|14899.52|14899.52|0
1743434240000|2025-03-31 15:17:20|14901.34|14901.34|14901.64|14901.64|14901.64|14901.64|14901.34|14901.34|0
1743434250000|2025-03-31 15:17:30|14905.81|14905.81|14907.32|14907.32|14907.63|14907.63|14905.81|14905.81|0
1743434280000|2025-03-31 15:18:00|14907.63|14907.63|14903.98|14903.98|14909.97|14909.97|14903.86|14903.86|0
1743434290000|2025-03-31 15:18:10|14903.37|14903.37|14903.22|14903.22|14903.37|14903.37|14903.22|14903.22|0
1743434300000|2025-03-31 15:18:20|14901.19|14901.19|14900.43|14900.43|14901.19|14901.19|14900.43|14900.43|0
1743434310000|2025-03-31 15:18:30|14900.53|14900.53|14896.38|14896.38|14900.53|14900.53|14896.38|14896.38|0
1743434320000|2025-03-31 15:18:40|14898.41|14898.41|14894.56|14894.56|14898.41|14898.41|14894.56|14894.56|0
1743434340000|2025-03-31 15:19:00|14894.87|14894.87|14892.83|14892.83|14894.87|14894.87|14892.83|14892.83|0
1743434350000|2025-03-31 15:19:10|14892.07|14892.07|14890.7|14890.7|14892.07|14892.07|14890.54|14890.54|0
1743434360000|2025-03-31 15:19:20|14888.66|14888.66|14888.66|14888.66|14888.66|14888.66|14888.66|14888.66|0
1743434370000|2025-03-31 15:19:30|14888.43|14888.43|14888.13|14888.13|14890.46|14890.46|14888.13|14888.13|0
1743434380000|2025-03-31 15:19:40|14886.31|14886.31|14888.23|14888.23|14888.23|14888.23|14886.31|14886.31|0
1743434390000|2025-03-31 15:19:50|14887.99|14887.99|14885.17|14885.17|14887.99|14887.99|14885.17|14885.17|0
1743434400000|2025-03-31 15:20:00|14883.13|14883.13|14885.47|14885.47|14885.47|14885.47|14883.13|14883.13|0
1743434410000|2025-03-31 15:20:10|14885.17|14885.17|14883.41|14883.41|14885.17|14885.17|14881.38|14881.38|0
1743434420000|2025-03-31 15:20:20|14881.6|14881.6|14879.11|14879.11|14883.41|14883.41|14879.11|14879.11|0
1743434430000|2025-03-31 15:20:30|14881.14|14881.14|14881.29|14881.29|14881.29|14881.29|14881.14|14881.14|0
1743434440000|2025-03-31 15:20:40|14880.53|14880.53|14884.16|14884.16|14884.16|14884.16|14880.53|14880.53|0
1743434450000|2025-03-31 15:20:50|14888.23|14888.23|14890.67|14890.67|14890.92|14890.92|14888.23|14888.23|0
1743434460000|2025-03-31 15:21:00|14892.7|14892.7|14892.7|14892.7|14893|14893|14892.39|14892.39|0
1743434470000|2025-03-31 15:21:10|14890.88|14890.88|14890.88|14890.88|14890.88|14890.88|14890.88|14890.88|0
1743434480000|2025-03-31 15:21:20|14889.07|14889.07|14888.31|14888.31|14889.07|14889.07|14888.31|14888.31|0
1743434490000|2025-03-31 15:21:30|14890.34|14890.34|14888.31|14888.31|14890.34|14890.34|14888.31|14888.31|0
1743434500000|2025-03-31 15:21:40|14884.68|14884.68|14887.05|14887.05|14888.31|14888.31|14884.68|14884.68|0
1743434510000|2025-03-31 15:21:50|14887.2|14887.2|14889.24|14889.24|14889.24|14889.24|14887.2|14887.2|0
1743434520000|2025-03-31 15:22:00|14887.2|14887.2|14887.42|14887.42|14891.27|14891.27|14887.2|14887.2|0
1743434530000|2025-03-31 15:22:10|14889.46|14889.46|14887.58|14887.58|14889.46|14889.46|14885.61|14885.61|0
1743434550000|2025-03-31 15:22:30|14885.76|14885.76|14885.76|14885.76|14885.76|14885.76|14883.73|14883.73|0
1743434570000|2025-03-31 15:22:50|14885.88|14885.88|14885.76|14885.76|14885.88|14885.88|14885.76|14885.76|0
1743434580000|2025-03-31 15:23:00|14887.58|14887.58|14886.81|14886.81|14887.58|14887.58|14886.66|14886.66|0
1743434590000|2025-03-31 15:23:10|14887.27|14887.27|14886.61|14886.61|14887.27|14887.27|14886.61|14886.61|0
1743434610000|2025-03-31 15:23:30|14886.85|14886.85|14886.85|14886.85|14886.85|14886.85|14886.85|14886.85|0
1743434620000|2025-03-31 15:23:40|14884.81|14884.81|14884.81|14884.81|14884.81|14884.81|14884.81|14884.81|0
1743434630000|2025-03-31 15:23:50|14884.66|14884.66|14883.59|14883.59|14884.66|14884.66|14883.59|14883.59|0
1743434640000|2025-03-31 15:24:00|14884.05|14884.05|14885.87|14885.87|14887.9|14887.9|14884.05|14884.05|0
1743434650000|2025-03-31 15:24:10|14886.02|14886.02|14889.56|14889.56|14893.19|14893.19|14885.71|14885.71|0
1743434660000|2025-03-31 15:24:20|14893.19|14893.19|14889.24|14889.24|14893.19|14893.19|14889.12|14889.12|0
1743434670000|2025-03-31 15:24:30|14891.27|14891.27|14891.27|14891.27|14891.27|14891.27|14891.27|14891.27|0
1743434680000|2025-03-31 15:24:40|14892.34|14892.34|14892.65|14892.65|14892.65|14892.65|14891.27|14891.27|0
1743434690000|2025-03-31 15:24:50|14892.95|14892.95|14890.92|14890.92|14892.95|14892.95|14890.92|14890.92|0
1743434700000|2025-03-31 15:25:00|14892.95|14892.95|14889.1|14889.1|14894.77|14894.77|14889.1|14889.1|0
1743434710000|2025-03-31 15:25:10|14890.92|14890.92|14889.85|14889.85|14890.92|14890.92|14889.7|14889.7|0
1743434720000|2025-03-31 15:25:20|14886.22|14886.22|14886.22|14886.22|14886.22|14886.22|14886.22|14886.22|0
1743434730000|2025-03-31 15:25:30|14885.91|14885.91|14892.45|14892.45|14892.45|14892.45|14885.91|14885.91|0
1743434740000|2025-03-31 15:25:40|14892.75|14892.75|14892.45|14892.45|14892.91|14892.91|14892.45|14892.45|0
1743434750000|2025-03-31 15:25:50|14892.6|14892.6|14893.21|14893.21|14893.21|14893.21|14892.6|14892.6|0
1743434760000|2025-03-31 15:26:00|14891.4|14891.4|14891.25|14891.25|14891.4|14891.4|14891.25|14891.25|0
1743434770000|2025-03-31 15:26:10|14893.28|14893.28|14889.43|14889.43|14893.28|14893.28|14889.43|14889.43|0
1743434780000|2025-03-31 15:26:20|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|14891.46|0
1743434790000|2025-03-31 15:26:30|14891.62|14891.62|14893.02|14893.02|14893.74|14893.74|14891.62|14891.62|0
1743434800000|2025-03-31 15:26:40|14890.98|14890.98|14888.64|14888.64|14890.98|14890.98|14888.49|14888.49|0
1743434810000|2025-03-31 15:26:50|14886.83|14886.83|14886.83|14886.83|14888.86|14888.86|14886.83|14886.83|0
1743434820000|2025-03-31 15:27:00|14888.86|14888.86|14886.83|14886.83|14888.86|14888.86|14886.83|14886.83|0
1743434830000|2025-03-31 15:27:10|14886.52|14886.52|14886.68|14886.68|14886.68|14886.68|14886.52|14886.52|0
1743434840000|2025-03-31 15:27:20|14888.71|14888.71|14886.56|14886.56|14888.71|14888.71|14884.53|14884.53|0
1743434850000|2025-03-31 15:27:30|14886.1|14886.1|14886.25|14886.25|14888.29|14888.29|14886.1|14886.1|0
1743434860000|2025-03-31 15:27:40|14886.14|14886.14|14890.07|14890.07|14890.07|14890.07|14885.98|14885.98|0
1743434870000|2025-03-31 15:27:50|14889.91|14889.91|14884.18|14884.18|14889.91|14889.91|14884.18|14884.18|0
1743434880000|2025-03-31 15:28:00|14884.02|14884.02|14884.25|14884.25|14884.25|14884.25|14881.75|14881.75|0
1743434890000|2025-03-31 15:28:10|14884.36|14884.36|14884.25|14884.25|14884.36|14884.36|14884.25|14884.25|0
1743434900000|2025-03-31 15:28:20|14886.28|14886.28|14885.98|14885.98|14886.28|14886.28|14885.97|14885.97|0
1743434910000|2025-03-31 15:28:30|14883.94|14883.94|14883.22|14883.22|14883.94|14883.94|14883.22|14883.22|0
1743434920000|2025-03-31 15:28:40|14881.18|14881.18|14881.18|14881.18|14881.18|14881.18|14881.18|14881.18|0
1743434930000|2025-03-31 15:28:50|14881.34|14881.34|14883.61|14883.61|14883.61|14883.61|14881.34|14881.34|0
1743434940000|2025-03-31 15:29:00|14885.64|14885.64|14883.13|14883.13|14890.98|14890.98|14883.13|14883.13|0
1743434950000|2025-03-31 15:29:10|14885.16|14885.16|14887.13|14887.13|14887.13|14887.13|14885.16|14885.16|0
1743434960000|2025-03-31 15:29:20|14888.95|14888.95|14888.95|14888.95|14888.95|14888.95|14888.95|14888.95|0
1743434970000|2025-03-31 15:29:30|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|0
1743434980000|2025-03-31 15:29:40|14886.61|14886.61|14887.06|14887.06|14887.67|14887.67|14886.61|14886.61|0
1743434990000|2025-03-31 15:29:50|14886.95|14886.95|14882.57|14882.57|14888.98|14888.98|14882.57|14882.57|0
1743491700000|2025-04-01 07:15:00|14960|14960|14967.91|14967.91|14973.8|14973.8|14960|14960|0
1743491710000|2025-04-01 07:15:10|14969.73|14969.73|14962.03|14962.03|14971.76|14971.76|14962.03|14962.03|0
1743491730000|2025-04-01 07:15:30|14962.19|14962.19|14960.15|14960.15|14962.19|14962.19|14960.15|14960.15|0
1743491750000|2025-04-01 07:15:50|14962.19|14962.19|14964.22|14964.22|14964.22|14964.22|14962.19|14962.19|0
1743491760000|2025-04-01 07:16:00|14962.19|14962.19|14946.19|14946.19|14962.19|14962.19|14946.19|14946.19|0
1743491770000|2025-04-01 07:16:10|14944.38|14944.38|14944.38|14944.38|14944.38|14944.38|14944.38|14944.38|0
1743491790000|2025-04-01 07:16:30|14947.79|14947.79|14949.6|14949.6|14949.6|14949.6|14947.79|14947.79|0
1743491800000|2025-04-01 07:16:40|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|0
1743491810000|2025-04-01 07:16:50|14948.11|14948.11|14942.23|14942.23|14948.11|14948.11|14942.23|14942.23|0
1743491820000|2025-04-01 07:17:00|14940.42|14940.42|14935.65|14935.65|14940.42|14940.42|14929.55|14929.55|0
1743491830000|2025-04-01 07:17:10|14937.68|14937.68|14935.87|14935.87|14937.68|14937.68|14932.24|14932.24|0
1743491840000|2025-04-01 07:17:20|14937.34|14937.34|14937.8|14937.8|14937.8|14937.8|14937.34|14937.34|0
1743491850000|2025-04-01 07:17:30|14939.61|14939.61|14937.64|14937.64|14939.61|14939.61|14934.01|14934.01|0
1743491860000|2025-04-01 07:17:40|14941.7|14941.7|14932.41|14932.41|14941.7|14941.7|14932.41|14932.41|0
1743491870000|2025-04-01 07:17:50|14934.23|14934.23|14934.23|14934.23|14934.23|14934.23|14934.23|14934.23|0
1743491880000|2025-04-01 07:18:00|14936.26|14936.26|14939.89|14939.89|14939.89|14939.89|14936.26|14936.26|0
1743491890000|2025-04-01 07:18:10|14938.08|14938.08|14927.96|14927.96|14938.08|14938.08|14927.96|14927.96|0
1743491910000|2025-04-01 07:18:30|14921.4|14921.4|14915.3|14915.3|14921.4|14921.4|14911.24|14911.24|0
1743491920000|2025-04-01 07:18:40|14917.34|14917.34|14923.68|14923.68|14923.68|14923.68|14915.52|14915.52|0
1743491930000|2025-04-01 07:18:50|14925.71|14925.71|14929.78|14929.78|14929.78|14929.78|14923.68|14923.68|0
1743491940000|2025-04-01 07:19:00|14931.59|14931.59|14931.59|14931.59|14931.59|14931.59|14931.59|14931.59|0
1743491950000|2025-04-01 07:19:10|14937.25|14937.25|14939.42|14939.42|14939.42|14939.42|14937.25|14937.25|0
1743491960000|2025-04-01 07:19:20|14945.52|14945.52|14945.52|14945.52|14945.52|14945.52|14945.52|14945.52|0
1743491970000|2025-04-01 07:19:30|14949.59|14949.59|14949.59|14949.59|14949.59|14949.59|14949.59|14949.59|0
1743491980000|2025-04-01 07:19:40|14951.62|14951.62|14953.54|14953.54|14953.65|14953.65|14951.62|14951.62|0
1743492000000|2025-04-01 07:20:00|14953.7|14953.7|14959.14|14959.14|14963.21|14963.21|14953.7|14953.7|0
1743492010000|2025-04-01 07:20:10|14957.11|14957.11|14957.11|14957.11|14959.14|14959.14|14957.11|14957.11|0
1743492020000|2025-04-01 07:20:20|14957.41|14957.41|14954.39|14954.39|14957.41|14957.41|14952.05|14952.05|0
1743492040000|2025-04-01 07:20:40|14952.57|14952.57|14950.54|14950.54|14952.57|14952.57|14950.54|14950.54|0
1743492060000|2025-04-01 07:21:00|14952.57|14952.57|14954.6|14954.6|14954.6|14954.6|14952.57|14952.57|0
1743492070000|2025-04-01 07:21:10|14958.67|14958.67|14958.67|14958.67|14960.71|14960.71|14958.67|14958.67|0
1743492080000|2025-04-01 07:21:20|14960.71|14960.71|14960.71|14960.71|14960.71|14960.71|14960.71|14960.71|0
1743492090000|2025-04-01 07:21:30|14964.77|14964.77|14964.77|14964.77|14964.77|14964.77|14964.77|14964.77|0
1743492100000|2025-04-01 07:21:40|14964.65|14964.65|14958.54|14958.54|14964.65|14964.65|14958.54|14958.54|0
1743492110000|2025-04-01 07:21:50|14957.17|14957.17|14957.47|14957.47|14957.47|14957.47|14957.17|14957.17|0
1743492120000|2025-04-01 07:22:00|14958.39|14958.39|14958.23|14958.23|14958.39|14958.39|14958.23|14958.23|0
1743492130000|2025-04-01 07:22:10|14960.27|14960.27|14969.78|14969.78|14969.78|14969.78|14960.27|14960.27|0
1743492140000|2025-04-01 07:22:20|14971.81|14971.81|14971.81|14971.81|14971.81|14971.81|14971.81|14971.81|0
1743492150000|2025-04-01 07:22:30|14975.44|14975.44|14980.42|14980.42|14980.42|14980.42|14975.44|14975.44|0
1743492160000|2025-04-01 07:22:40|14976.79|14976.79|14984.49|14984.49|14984.49|14984.49|14976.79|14976.79|0
1743492170000|2025-04-01 07:22:50|14986.52|14986.52|14986.52|14986.52|14986.52|14986.52|14986.52|14986.52|0
1743492180000|2025-04-01 07:23:00|14988.34|14988.34|14986.52|14986.52|14988.34|14988.34|14986.52|14986.52|0
1743492190000|2025-04-01 07:23:10|14984.71|14984.71|14984.71|14984.71|14984.71|14984.71|14984.71|14984.71|0
1743492200000|2025-04-01 07:23:20|14981.08|14981.08|14982|14982|14982.45|14982.45|14981.08|14981.08|0
1743492210000|2025-04-01 07:23:30|14977.93|14977.93|14977.93|14977.93|14977.93|14977.93|14977.93|14977.93|0
1743492220000|2025-04-01 07:23:40|14979.96|14979.96|14979.96|14979.96|14979.96|14979.96|14979.96|14979.96|0
1743492230000|2025-04-01 07:23:50|14979.81|14979.81|14979.81|14979.81|14979.81|14979.81|14979.81|14979.81|0
1743492260000|2025-04-01 07:24:20|14969.64|14969.64|14975.74|14975.74|14975.74|14975.74|14969.64|14969.64|0
1743492270000|2025-04-01 07:24:30|14977.78|14977.78|14977.66|14977.66|14977.78|14977.78|14977.66|14977.66|0
1743492280000|2025-04-01 07:24:40|14979.69|14979.69|14979.69|14979.69|14979.69|14979.69|14979.69|14979.69|0
1743492310000|2025-04-01 07:25:10|14987.17|14987.17|14987.29|14987.29|14987.29|14987.29|14987.17|14987.17|0
1743492330000|2025-04-01 07:25:30|14989.1|14989.1|14989.1|14989.1|14989.1|14989.1|14989.1|14989.1|0
1743492350000|2025-04-01 07:25:50|14993.17|14993.17|14984.86|14984.86|14993.17|14993.17|14984.86|14984.86|0
1743492380000|2025-04-01 07:26:20|14984.25|14984.25|14984.25|14984.25|14984.25|14984.25|14984.25|14984.25|0
1743492390000|2025-04-01 07:26:30|14986.06|14986.06|14986.06|14986.06|14986.06|14986.06|14986.06|14986.06|0
1743492420000|2025-04-01 07:27:00|14995.57|14995.57|14997.6|14997.6|14997.6|14997.6|14995.57|14995.57|0
1743492430000|2025-04-01 07:27:10|14997.91|14997.91|14998.51|14998.51|14998.51|14998.51|14997.91|14997.91|0
1743492440000|2025-04-01 07:27:20|15000.54|15000.54|15002.58|15002.58|15002.58|15002.58|15000.54|15000.54|0
1743492450000|2025-04-01 07:27:30|15003.16|15003.16|15004.98|15004.98|15004.98|15004.98|15003.16|15003.16|0
1743492480000|2025-04-01 07:28:00|15005.3|15005.3|15005.3|15005.3|15005.3|15005.3|15005.3|15005.3|0
1743492490000|2025-04-01 07:28:10|15003.49|15003.49|15003.49|15003.49|15003.49|15003.49|15003.49|15003.49|0
1743492500000|2025-04-01 07:28:20|15009.59|15009.59|15010.2|15010.2|15010.2|15010.2|15009.59|15009.59|0
1743492520000|2025-04-01 07:28:40|15017.46|15017.46|15017.46|15017.46|15017.46|15017.46|15017.46|15017.46|0
1743492540000|2025-04-01 07:29:00|15009.98|15009.98|15003.79|15003.79|15009.98|15009.98|15003.79|15003.79|0
1743492550000|2025-04-01 07:29:10|15003.94|15003.94|15003.94|15003.94|15003.94|15003.94|15003.94|15003.94|0
1743492560000|2025-04-01 07:29:20|15001.91|15001.91|14995.81|14995.81|15001.91|15001.91|14995.81|14995.81|0
1743492570000|2025-04-01 07:29:30|14997.84|14997.84|14997.84|14997.84|14997.84|14997.84|14997.84|14997.84|0
1743492580000|2025-04-01 07:29:40|14994.22|14994.22|14994.22|14994.22|14994.22|14994.22|14994.22|14994.22|0
1743492590000|2025-04-01 07:29:50|14996.25|14996.25|14996.82|14996.82|14998.86|14998.86|14996.25|14996.25|0
1743492600000|2025-04-01 07:30:00|15002.27|15002.27|15012.2|15012.2|15012.2|15012.2|15002.27|15002.27|0
1743492610000|2025-04-01 07:30:10|15012.81|15012.81|15010.93|15010.93|15012.96|15012.96|15010.93|15010.93|0
1743492620000|2025-04-01 07:30:20|15011.04|15011.04|15010.74|15010.74|15011.04|15011.04|15010.74|15010.74|0
1743492630000|2025-04-01 07:30:30|15019.82|15019.82|15021.85|15021.85|15023.66|15023.66|15019.82|15019.82|0
1743492640000|2025-04-01 07:30:40|15020.03|15020.03|15021.85|15021.85|15021.85|15021.85|15020.03|15020.03|0
1743492660000|2025-04-01 07:31:00|15025.48|15025.48|15025.48|15025.48|15025.48|15025.48|15025.48|15025.48|0
1743492670000|2025-04-01 07:31:10|15023.66|15023.66|15023.66|15023.66|15023.66|15023.66|15023.66|15023.66|0
1743492690000|2025-04-01 07:31:30|15025.7|15025.7|15027.73|15027.73|15027.73|15027.73|15023.88|15023.88|0
1743492700000|2025-04-01 07:31:40|15029.76|15029.76|15030.44|15030.44|15032.26|15032.26|15029.76|15029.76|0
1743492710000|2025-04-01 07:31:50|15029.83|15029.83|15029.83|15029.83|15029.83|15029.83|15029.83|15029.83|0
1743492720000|2025-04-01 07:32:00|15027.8|15027.8|15027.7|15027.7|15027.8|15027.8|15027.7|15027.7|0
1743492740000|2025-04-01 07:32:20|15027.09|15027.09|15027.24|15027.24|15027.24|15027.24|15027.09|15027.09|0
1743492750000|2025-04-01 07:32:30|15030.87|15030.87|15030.87|15030.87|15030.87|15030.87|15030.87|15030.87|0
1743492760000|2025-04-01 07:32:40|15032.68|15032.68|15036.31|15036.31|15036.31|15036.31|15032.68|15032.68|0
1743492770000|2025-04-01 07:32:50|15032.46|15032.46|15034.28|15034.28|15034.28|15034.28|15030.65|15030.65|0
1743492780000|2025-04-01 07:33:00|15032.46|15032.46|15032.46|15032.46|15032.46|15032.46|15032.46|15032.46|0
1743492790000|2025-04-01 07:33:10|15032.16|15032.16|15032.88|15032.88|15032.88|15032.88|15032.16|15032.16|0
1743492800000|2025-04-01 07:33:20|15032.58|15032.58|15032.58|15032.58|15032.58|15032.58|15032.58|15032.58|0
1743492820000|2025-04-01 07:33:40|15032.28|15032.28|15032.28|15032.28|15032.28|15032.28|15032.28|15032.28|0
1743492830000|2025-04-01 07:33:50|15031.98|15031.98|15021.31|15021.31|15031.98|15031.98|15019.49|15019.49|0
1743492840000|2025-04-01 07:34:00|15020.54|15020.54|15020.85|15020.85|15020.85|15020.85|15020.54|15020.54|0
1743492850000|2025-04-01 07:34:10|15014.75|15014.75|15016.78|15016.78|15016.78|15016.78|15014.75|15014.75|0
1743492860000|2025-04-01 07:34:20|15013.15|15013.15|15002.39|15002.39|15013.15|15013.15|15002.39|15002.39|0
1743492870000|2025-04-01 07:34:30|15001.91|15001.91|15001.34|15001.34|15001.91|15001.91|15001.34|15001.34|0
1743492880000|2025-04-01 07:34:40|15003.37|15003.37|15003.37|15003.37|15003.37|15003.37|15003.37|15003.37|0
1743492890000|2025-04-01 07:34:50|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|15001.56|0
1743492900000|2025-04-01 07:35:00|15001.4|15001.4|14999.47|14999.47|15003.74|15003.74|14999.47|14999.47|0
1743492930000|2025-04-01 07:35:30|14997.44|14997.44|14999.25|14999.25|14999.25|14999.25|14997.44|14997.44|0
1743492950000|2025-04-01 07:35:50|14995.62|14995.62|14995.62|14995.62|14995.62|14995.62|14995.62|14995.62|0
1743492960000|2025-04-01 07:36:00|14991.56|14991.56|14989.52|14989.52|14991.56|14991.56|14989.52|14989.52|0
1743492970000|2025-04-01 07:36:10|14987.49|14987.49|14987.49|14987.49|14987.49|14987.49|14987.49|14987.49|0
1743492980000|2025-04-01 07:36:20|14987.03|14987.03|14990.58|14990.58|14990.58|14990.58|14987.03|14987.03|0
1743493000000|2025-04-01 07:36:40|14994.65|14994.65|14994.65|14994.65|14994.65|14994.65|14994.65|14994.65|0
1743493020000|2025-04-01 07:37:00|14998.27|14998.27|15007.78|15007.78|15007.78|15007.78|14998.27|14998.27|0
1743493030000|2025-04-01 07:37:10|15008.85|15008.85|15005.69|15005.69|15009.75|15009.75|15005.69|15005.69|0
1743493040000|2025-04-01 07:37:20|15007.72|15007.72|15007.72|15007.72|15007.72|15007.72|15007.72|15007.72|0
1743493050000|2025-04-01 07:37:30|15007.87|15007.87|15007.87|15007.87|15007.87|15007.87|15007.87|15007.87|0
1743493060000|2025-04-01 07:37:40|15016.01|15016.01|15031.42|15031.42|15031.42|15031.42|15016.01|15016.01|0
1743493070000|2025-04-01 07:37:50|15027.55|15027.55|15027.55|15027.55|15027.55|15027.55|15027.55|15027.55|0
1743493080000|2025-04-01 07:38:00|15023.93|15023.93|15023.93|15023.93|15023.93|15023.93|15023.93|15023.93|0
1743493100000|2025-04-01 07:38:20|15027.55|15027.55|15029.81|15029.81|15031.62|15031.62|15027.55|15027.55|0
1743493110000|2025-04-01 07:38:30|15031.62|15031.62|15033.74|15033.74|15033.74|15033.74|15031.62|15031.62|0
1743493120000|2025-04-01 07:38:40|15033.94|15033.94|15033.94|15033.94|15033.94|15033.94|15033.74|15033.74|0
1743493130000|2025-04-01 07:38:50|15031.9|15031.9|15020.06|15020.06|15031.9|15031.9|15020.06|15020.06|0
1743493140000|2025-04-01 07:39:00|15018.03|15018.03|15016.21|15016.21|15018.03|15018.03|15016.21|15016.21|0
1743493150000|2025-04-01 07:39:10|15018.25|15018.25|15018.25|15018.25|15018.25|15018.25|15018.25|15018.25|0
1743493170000|2025-04-01 07:39:30|15018.55|15018.55|15014.92|15014.92|15018.85|15018.85|15014.68|15014.68|0
1743493210000|2025-04-01 07:40:10|15018.54|15018.54|15018.54|15018.54|15018.54|15018.54|15018.54|15018.54|0
1743493220000|2025-04-01 07:40:20|15020.58|15020.58|15029.73|15029.73|15029.73|15029.73|15020.58|15020.58|0
1743493230000|2025-04-01 07:40:30|15030.03|15030.03|15029.27|15029.27|15030.03|15030.03|15029.27|15029.27|0
1743493240000|2025-04-01 07:40:40|15034.71|15034.71|15044.96|15044.96|15044.96|15044.96|15034.71|15034.71|0
1743493250000|2025-04-01 07:40:50|15048.59|15048.59|15048.9|15048.9|15048.9|15048.9|15048.59|15048.59|0
1743493260000|2025-04-01 07:41:00|15045.27|15045.27|15043.23|15043.23|15045.27|15045.27|15043.23|15043.23|0
1743493270000|2025-04-01 07:41:10|15049.33|15049.33|15047.3|15047.3|15049.33|15049.33|15047.3|15047.3|0
1743493280000|2025-04-01 07:41:20|15053.45|15053.45|15053.45|15053.45|15053.45|15053.45|15053.45|15053.45|0
1743493290000|2025-04-01 07:41:30|15059.55|15059.55|15059.55|15059.55|15059.55|15059.55|15059.55|15059.55|0
1743493300000|2025-04-01 07:41:40|15061.58|15061.58|15061.58|15061.58|15061.58|15061.58|15061.58|15061.58|0
1743493310000|2025-04-01 07:41:50|15061.82|15061.82|15061.82|15061.82|15061.82|15061.82|15061.82|15061.82|0
1743493320000|2025-04-01 07:42:00|15060|15060|15060|15060|15060|15060|15060|15060|0
1743493330000|2025-04-01 07:42:10|15054.12|15054.12|15054.12|15054.12|15054.12|15054.12|15054.12|15054.12|0
1743493340000|2025-04-01 07:42:20|15053.82|15053.82|15054.12|15054.12|15054.12|15054.12|15053.82|15053.82|0
1743493360000|2025-04-01 07:42:40|15052.09|15052.09|15051.78|15051.78|15052.09|15052.09|15051.78|15051.78|0
1743493370000|2025-04-01 07:42:50|15051.48|15051.48|15051.48|15051.48|15051.48|15051.48|15051.48|15051.48|0
1743493380000|2025-04-01 07:43:00|15062.37|15062.37|15060.55|15060.55|15066|15066|15060.55|15060.55|0
1743493390000|2025-04-01 07:43:10|15058.74|15058.74|15058.74|15058.74|15058.74|15058.74|15058.74|15058.74|0
1743493410000|2025-04-01 07:43:30|15059.04|15059.04|15059.04|15059.04|15059.04|15059.04|15059.04|15059.04|0
1743493420000|2025-04-01 07:43:40|15062.67|15062.67|15063.28|15063.28|15063.28|15063.28|15062.67|15062.67|0
1743493430000|2025-04-01 07:43:50|15062.97|15062.97|15062.67|15062.67|15062.97|15062.97|15062.67|15062.67|0
1743493460000|2025-04-01 07:44:20|15060.86|15060.86|15060.55|15060.55|15060.86|15060.86|15060.55|15060.55|0
1743493480000|2025-04-01 07:44:40|15068.69|15068.69|15066.66|15066.66|15070.72|15070.72|15066.66|15066.66|0
1743493490000|2025-04-01 07:44:50|15067.11|15067.11|15067.11|15067.11|15067.11|15067.11|15065.08|15065.08|0
1743493500000|2025-04-01 07:45:00|15069.15|15069.15|15071.18|15071.18|15071.18|15071.18|15069.15|15069.15|0
1743493510000|2025-04-01 07:45:10|15075.25|15075.25|15075.25|15075.25|15075.25|15075.25|15075.25|15075.25|0
1743493520000|2025-04-01 07:45:20|15077.28|15077.28|15079.1|15079.1|15079.1|15079.1|15077.28|15077.28|0
1743493550000|2025-04-01 07:45:50|15075.03|15075.03|15075.03|15075.03|15075.03|15075.03|15075.03|15075.03|0
1743493560000|2025-04-01 07:46:00|15072.99|15072.99|15071.18|15071.18|15072.99|15072.99|15071.18|15071.18|0
1743493570000|2025-04-01 07:46:10|15069.15|15069.15|15067.33|15067.33|15069.15|15069.15|15067.33|15067.33|0
1743493580000|2025-04-01 07:46:20|15066.98|15066.98|15065.21|15065.21|15066.98|15066.98|15065.21|15065.21|0
1743493600000|2025-04-01 07:46:40|15063.18|15063.18|15059.11|15059.11|15063.18|15063.18|15059.11|15059.11|0
1743493620000|2025-04-01 07:47:00|15058.35|15058.35|15058.35|15058.35|15058.35|15058.35|15058.35|15058.35|0
1743493680000|2025-04-01 07:48:00|15060.18|15060.18|15060.18|15060.18|15060.18|15060.18|15060.18|15060.18|0
1743493690000|2025-04-01 07:48:10|15059.42|15059.42|15059.42|15059.42|15059.42|15059.42|15059.42|15059.42|0
1743493700000|2025-04-01 07:48:20|15061.45|15061.45|15059.63|15059.63|15061.45|15061.45|15059.63|15059.63|0
1743493710000|2025-04-01 07:48:30|15053.53|15053.53|15053.53|15053.53|15053.53|15053.53|15053.53|15053.53|0
1743493720000|2025-04-01 07:48:40|15055.57|15055.57|15053.53|15053.53|15055.57|15055.57|15053.53|15053.53|0
1743493750000|2025-04-01 07:49:10|15053.08|15053.08|15052.47|15052.47|15053.08|15053.08|15052.47|15052.47|0
1743493770000|2025-04-01 07:49:30|15054.5|15054.5|15054.43|15054.43|15054.67|15054.67|15054.43|15054.43|0
1743493790000|2025-04-01 07:49:50|15054.31|15054.31|15054.31|15054.31|15054.31|15054.31|15054.31|15054.31|0
1743493800000|2025-04-01 07:50:00|15054.01|15054.01|15051.98|15051.98|15054.01|15054.01|15051.98|15051.98|0
1743493810000|2025-04-01 07:50:10|15045.88|15045.88|15041.23|15041.23|15045.88|15045.88|15041.23|15041.23|0
1743493820000|2025-04-01 07:50:20|15040.31|15040.31|15040.31|15040.31|15040.31|15040.31|15040.31|15040.31|0
1743493830000|2025-04-01 07:50:30|15040.61|15040.61|15040.38|15040.38|15040.61|15040.61|15040.38|15040.38|0
1743493840000|2025-04-01 07:50:40|15038.34|15038.34|15038.5|15038.5|15038.5|15038.5|15038.34|15038.34|0
1743493850000|2025-04-01 07:50:50|15042.56|15042.56|15042.56|15042.56|15042.56|15042.56|15042.56|15042.56|0
1743493870000|2025-04-01 07:51:10|15042.87|15042.87|15042.87|15042.87|15042.87|15042.87|15042.87|15042.87|0
1743493890000|2025-04-01 07:51:30|15044.9|15044.9|15044.9|15044.9|15044.9|15044.9|15044.9|15044.9|0
1743493900000|2025-04-01 07:51:40|15043.08|15043.08|15043.08|15043.08|15043.08|15043.08|15043.08|15043.08|0
1743493920000|2025-04-01 07:52:00|15045.12|15045.12|15045.12|15045.12|15045.12|15045.12|15045.12|15045.12|0
1743493930000|2025-04-01 07:52:10|15043.3|15043.3|15048.97|15048.97|15048.97|15048.97|15043.3|15043.3|0
1743493950000|2025-04-01 07:52:30|15047.15|15047.15|15047.15|15047.15|15047.15|15047.15|15047.15|15047.15|0
1743493960000|2025-04-01 07:52:40|15041.05|15041.05|15037.57|15037.57|15041.05|15041.05|15037.42|15037.42|0
1743493970000|2025-04-01 07:52:50|15035.54|15035.54|15037.36|15037.36|15037.36|15037.36|15035.54|15035.54|0
1743493980000|2025-04-01 07:53:00|15039.39|15039.39|15041.42|15041.42|15041.42|15041.42|15039.39|15039.39|0
1743494000000|2025-04-01 07:53:20|15042.34|15042.34|15043.1|15043.1|15043.1|15043.1|15042.34|15042.34|0
1743494050000|2025-04-01 07:54:10|15043.4|15043.4|15048.54|15048.54|15048.84|15048.84|15043.4|15043.4|0
1743494060000|2025-04-01 07:54:20|15048.24|15048.24|15043.41|15043.41|15048.24|15048.24|15043.41|15043.41|0
1743494090000|2025-04-01 07:54:50|15047.48|15047.48|15049.51|15049.51|15053.58|15053.58|15047.48|15047.48|0
1743494100000|2025-04-01 07:55:00|15047.48|15047.48|15045.44|15045.44|15047.48|15047.48|15045.44|15045.44|0
1743494110000|2025-04-01 07:55:10|15043.63|15043.63|15043.63|15043.63|15043.63|15043.63|15043.63|15043.63|0
1743494130000|2025-04-01 07:55:30|15045.66|15045.66|15045.51|15045.51|15045.66|15045.66|15045.51|15045.51|0
1743494160000|2025-04-01 07:56:00|15043.48|15043.48|15047.1|15047.1|15047.1|15047.1|15043.48|15043.48|0
1743494200000|2025-04-01 07:56:40|15051.17|15051.17|15052.99|15052.99|15052.99|15052.99|15051.17|15051.17|0
1743494210000|2025-04-01 07:56:50|15055.02|15055.02|15055.02|15055.02|15055.02|15055.02|15055.02|15055.02|0
1743494220000|2025-04-01 07:57:00|15056.05|15056.05|15056.05|15056.05|15056.05|15056.05|15056.05|15056.05|0
1743494240000|2025-04-01 07:57:20|15054.01|15054.01|15054.01|15054.01|15054.01|15054.01|15054.01|15054.01|0
1743494250000|2025-04-01 07:57:30|15051.98|15051.98|15051.98|15051.98|15051.98|15051.98|15051.98|15051.98|0
1743494260000|2025-04-01 07:57:40|15053.79|15053.79|15057.86|15057.86|15057.86|15057.86|15053.79|15053.79|0
1743494310000|2025-04-01 07:58:30|15057.66|15057.66|15053.81|15053.81|15057.66|15057.66|15053.81|15053.81|0
1743494360000|2025-04-01 07:59:20|15057.44|15057.44|15057.44|15057.44|15057.44|15057.44|15057.44|15057.44|0
1743494400000|2025-04-01 08:00:00|15059.26|15059.26|15062.12|15062.12|15062.89|15062.89|15059.26|15059.26|0
1743494410000|2025-04-01 08:00:10|15062.73|15062.73|15059.1|15059.1|15062.73|15062.73|15059.1|15059.1|0
1743494420000|2025-04-01 08:00:20|15055.03|15055.03|15055.25|15055.25|15055.25|15055.25|15053.22|15053.22|0
1743494430000|2025-04-01 08:00:30|15051.62|15051.62|15051.62|15051.62|15051.62|15051.62|15051.62|15051.62|0
1743494450000|2025-04-01 08:00:50|15053.66|15053.66|15055.69|15055.69|15055.69|15055.69|15053.66|15053.66|0
1743494460000|2025-04-01 08:01:00|15055.99|15055.99|15065.28|15065.28|15065.28|15065.28|15055.99|15055.99|0
1743494470000|2025-04-01 08:01:10|15071.38|15071.38|15071.38|15071.38|15071.38|15071.38|15071.38|15071.38|0
1743494480000|2025-04-01 08:01:20|15073.42|15073.42|15071.38|15071.38|15073.42|15073.42|15071.38|15071.38|0
1743494490000|2025-04-01 08:01:30|15067.32|15067.32|15067.32|15067.32|15067.32|15067.32|15067.32|15067.32|0
1743494510000|2025-04-01 08:01:50|15069.35|15069.35|15069.35|15069.35|15069.35|15069.35|15069.35|15069.35|0
1743494520000|2025-04-01 08:02:00|15071.38|15071.38|15071.38|15071.38|15071.38|15071.38|15071.38|15071.38|0
1743494540000|2025-04-01 08:02:20|15067.75|15067.75|15069.72|15069.72|15069.94|15069.94|15065.72|15065.72|0
1743494550000|2025-04-01 08:02:30|15071.75|15071.75|15071.75|15071.75|15071.75|15071.75|15071.75|15071.75|0
1743494570000|2025-04-01 08:02:50|15073.57|15073.57|15071.53|15071.53|15075.6|15075.6|15071.53|15071.53|0
1743494580000|2025-04-01 08:03:00|15073.57|15073.57|15073.57|15073.57|15073.57|15073.57|15073.57|15073.57|0
1743494600000|2025-04-01 08:03:20|15077.2|15077.2|15077.2|15077.2|15077.2|15077.2|15077.2|15077.2|0
1743494610000|2025-04-01 08:03:30|15077.31|15077.31|15077.17|15077.17|15078.82|15078.82|15077.01|15077.01|0
1743494630000|2025-04-01 08:03:50|15079.21|15079.21|15078.99|15078.99|15079.21|15079.21|15077.17|15077.17|0
1743494650000|2025-04-01 08:04:10|15080.8|15080.8|15081.15|15081.15|15081.15|15081.15|15080.8|15080.8|0
1743494670000|2025-04-01 08:04:30|15085.22|15085.22|15085.22|15085.22|15085.22|15085.22|15085.22|15085.22|0
1743494690000|2025-04-01 08:04:50|15083.29|15083.29|15083.29|15083.29|15083.29|15083.29|15083.29|15083.29|0
1743494700000|2025-04-01 08:05:00|15082.22|15082.22|15086.44|15086.44|15086.44|15086.44|15080.34|15080.34|0
1743494710000|2025-04-01 08:05:10|15088.25|15088.25|15088.25|15088.25|15090.29|15090.29|15088.25|15088.25|0
1743494720000|2025-04-01 08:05:20|15086.22|15086.22|15082.15|15082.15|15086.22|15086.22|15082.15|15082.15|0
1743494730000|2025-04-01 08:05:30|15084.19|15084.19|15078.31|15078.31|15084.19|15084.19|15078.31|15078.31|0
1743494740000|2025-04-01 08:05:40|15076.27|15076.27|15074.46|15074.46|15076.27|15076.27|15074.46|15074.46|0
1743494750000|2025-04-01 08:05:50|15076.49|15076.49|15076.49|15076.49|15076.49|15076.49|15076.49|15076.49|0
1743494760000|2025-04-01 08:06:00|15076.34|15076.34|15076.34|15076.34|15076.34|15076.34|15076.34|15076.34|0
1743494780000|2025-04-01 08:06:20|15076.49|15076.49|15074.61|15074.61|15076.64|15076.64|15074.61|15074.61|0
1743494790000|2025-04-01 08:06:30|15072.58|15072.58|15072.58|15072.58|15072.58|15072.58|15072.58|15072.58|0
1743494800000|2025-04-01 08:06:40|15072.88|15072.88|15072.88|15072.88|15072.88|15072.88|15072.88|15072.88|0
1743494820000|2025-04-01 08:07:00|15070.85|15070.85|15066.99|15066.99|15070.85|15070.85|15066.99|15066.99|0
1743494830000|2025-04-01 08:07:10|15064.95|15064.95|15064.95|15064.95|15064.95|15064.95|15064.95|15064.95|0
1743494860000|2025-04-01 08:07:40|15065.35|15065.35|15065.35|15065.35|15065.35|15065.35|15065.35|15065.35|0
1743494870000|2025-04-01 08:07:50|15068.98|15068.98|15068.98|15068.98|15068.98|15068.98|15068.98|15068.98|0
1743494880000|2025-04-01 08:08:00|15071.01|15071.01|15073.35|15073.35|15073.35|15073.35|15071.01|15071.01|0
1743494900000|2025-04-01 08:08:20|15075.38|15075.38|15077.2|15077.2|15077.2|15077.2|15075.38|15075.38|0
1743494920000|2025-04-01 08:08:40|15077.04|15077.04|15077.35|15077.35|15077.35|15077.35|15077.04|15077.04|0
1743494930000|2025-04-01 08:08:50|15075.32|15075.32|15073.5|15073.5|15075.32|15075.32|15073.5|15073.5|0
1743494940000|2025-04-01 08:09:00|15071.69|15071.69|15071.08|15071.08|15071.69|15071.69|15071.08|15071.08|0
1743494950000|2025-04-01 08:09:10|15069.27|15069.27|15065.64|15065.64|15069.27|15069.27|15065.64|15065.64|0
1743494960000|2025-04-01 08:09:20|15061.57|15061.57|15061.57|15061.57|15061.57|15061.57|15061.57|15061.57|0
1743494970000|2025-04-01 08:09:30|15060.81|15060.81|15060.81|15060.81|15060.81|15060.81|15060.81|15060.81|0
1743494980000|2025-04-01 08:09:40|15064.44|15064.44|15064.44|15064.44|15064.44|15064.44|15064.44|15064.44|0
1743495000000|2025-04-01 08:10:00|15062.62|15062.62|15058.56|15058.56|15062.62|15062.62|15058.56|15058.56|0
1743495010000|2025-04-01 08:10:10|15064.66|15064.66|15060.59|15060.59|15064.66|15064.66|15060.59|15060.59|0
1743495020000|2025-04-01 08:10:20|15062.62|15062.62|15062.62|15062.62|15062.62|15062.62|15062.62|15062.62|0
1743495030000|2025-04-01 08:10:30|15064.66|15064.66|15070.1|15070.1|15070.1|15070.1|15064.66|15064.66|0
1743495050000|2025-04-01 08:10:50|15069.34|15069.34|15065.25|15065.25|15069.34|15069.34|15065.25|15065.25|0
1743495060000|2025-04-01 08:11:00|15067.07|15067.07|15067.07|15067.07|15067.07|15067.07|15067.07|15067.07|0
1743495070000|2025-04-01 08:11:10|15071.13|15071.13|15074.98|15074.98|15074.98|15074.98|15071.13|15071.13|0
1743495080000|2025-04-01 08:11:20|15077.01|15077.01|15078.74|15078.74|15078.74|15078.74|15077.01|15077.01|0
1743495090000|2025-04-01 08:11:30|15076.71|15076.71|15076.71|15076.71|15076.71|15076.71|15076.71|15076.71|0
1743495100000|2025-04-01 08:11:40|15078.52|15078.52|15088.69|15088.69|15088.69|15088.69|15078.52|15078.52|0
1743495110000|2025-04-01 08:11:50|15090.72|15090.72|15087.26|15087.26|15091.33|15091.33|15087.26|15087.26|0
1743495120000|2025-04-01 08:12:00|15089.3|15089.3|15089.3|15089.3|15089.3|15089.3|15087.26|15087.26|0
1743495130000|2025-04-01 08:12:10|15089.42|15089.42|15089.42|15089.42|15089.42|15089.42|15089.42|15089.42|0
1743495150000|2025-04-01 08:12:30|15091.45|15091.45|15091.45|15091.45|15091.45|15091.45|15091.45|15091.45|0
1743495170000|2025-04-01 08:12:50|15089.42|15089.42|15093.48|15093.48|15093.48|15093.48|15089.42|15089.42|0
1743495180000|2025-04-01 08:13:00|15093.83|15093.83|15087.57|15087.57|15093.83|15093.83|15087.57|15087.57|0
1743495190000|2025-04-01 08:13:10|15091.63|15091.63|15091.94|15091.94|15091.94|15091.94|15091.63|15091.63|0
1743495200000|2025-04-01 08:13:20|15091.82|15091.82|15091.82|15091.82|15091.82|15091.82|15091.82|15091.82|0
1743495210000|2025-04-01 08:13:30|15093.85|15093.85|15095.67|15095.67|15095.67|15095.67|15093.85|15093.85|0
1743495220000|2025-04-01 08:13:40|15097.7|15097.7|15097.82|15097.82|15097.82|15097.82|15097.7|15097.7|0
1743495240000|2025-04-01 08:14:00|15099.63|15099.63|15099.63|15099.63|15099.63|15099.63|15099.63|15099.63|0
1743495260000|2025-04-01 08:14:20|15101.67|15101.67|15105.73|15105.73|15105.73|15105.73|15101.67|15101.67|0
1743495270000|2025-04-01 08:14:30|15103.7|15103.7|15105.07|15105.07|15105.07|15105.07|15103.7|15103.7|0
1743495280000|2025-04-01 08:14:40|15107.11|15107.11|15107.11|15107.11|15107.11|15107.11|15107.11|15107.11|0
1743495290000|2025-04-01 08:14:50|15107.27|15107.27|15109.39|15109.39|15109.39|15109.39|15107.27|15107.27|0
1743495310000|2025-04-01 08:15:10|15107.57|15107.57|15107.57|15107.57|15107.57|15107.57|15107.57|15107.57|0
1743495320000|2025-04-01 08:15:20|15109.39|15109.39|15109.39|15109.39|15109.39|15109.39|15109.39|15109.39|0
1743495330000|2025-04-01 08:15:30|15109.23|15109.23|15103.13|15103.13|15109.23|15109.23|15101.1|15101.1|0
1743495350000|2025-04-01 08:15:50|15104.95|15104.95|15104.95|15104.95|15104.95|15104.95|15104.95|15104.95|0
1743495360000|2025-04-01 08:16:00|15103.13|15103.13|15099.5|15099.5|15103.13|15103.13|15099.5|15099.5|0
1743495370000|2025-04-01 08:16:10|15099.39|15099.39|15099.39|15099.39|15099.39|15099.39|15099.39|15099.39|0
1743495400000|2025-04-01 08:16:40|15099.15|15099.15|15105.03|15105.03|15105.03|15105.03|15099.15|15099.15|0
1743495410000|2025-04-01 08:16:50|15103|15103|15103|15103|15103|15103|15103|15103|0
1743495420000|2025-04-01 08:17:00|15100.97|15100.97|15099.04|15099.04|15100.97|15100.97|15099.04|15099.04|0
1743495440000|2025-04-01 08:17:20|15101.07|15101.07|15102.88|15102.88|15102.88|15102.88|15101.07|15101.07|0
1743495470000|2025-04-01 08:17:50|15104.92|15104.92|15104.92|15104.92|15104.92|15104.92|15104.92|15104.92|0
1743495490000|2025-04-01 08:18:10|15106.95|15106.95|15106.95|15106.95|15106.95|15106.95|15106.95|15106.95|0
1743495500000|2025-04-01 08:18:20|15105.14|15105.14|15105.14|15105.14|15105.14|15105.14|15105.14|15105.14|0
1743495520000|2025-04-01 08:18:40|15107.17|15107.17|15109.2|15109.2|15109.2|15109.2|15107.17|15107.17|0
1743495530000|2025-04-01 08:18:50|15109.66|15109.66|15113.73|15113.73|15113.73|15113.73|15109.66|15109.66|0
1743495540000|2025-04-01 08:19:00|15117.36|15117.36|15120.08|15120.08|15120.08|15120.08|15117.36|15117.36|0
1743495550000|2025-04-01 08:19:10|15120.18|15120.18|15116.84|15116.84|15120.18|15120.18|15116.84|15116.84|0
1743495570000|2025-04-01 08:19:30|15118.88|15118.88|15118.88|15118.88|15119.03|15119.03|15118.88|15118.88|0
1743495580000|2025-04-01 08:19:40|15119.49|15119.49|15121.67|15121.67|15121.67|15121.67|15119.49|15119.49|0
1743495590000|2025-04-01 08:19:50|15121.98|15121.98|15124.31|15124.31|15124.31|15124.31|15121.98|15121.98|0
1743495600000|2025-04-01 08:20:00|15124.61|15124.61|15124.47|15124.47|15124.61|15124.61|15124.31|15124.31|0
1743495610000|2025-04-01 08:20:10|15126.51|15126.51|15124.47|15124.47|15126.51|15126.51|15124.47|15124.47|0
1743495620000|2025-04-01 08:20:20|15123.86|15123.86|15123.86|15123.86|15123.86|15123.86|15123.86|15123.86|0
1743495630000|2025-04-01 08:20:30|15123.56|15123.56|15123.56|15123.56|15125.6|15125.6|15123.56|15123.56|0
1743495640000|2025-04-01 08:20:40|15121.75|15121.75|15119.63|15119.63|15121.75|15121.75|15119.63|15119.63|0
1743495660000|2025-04-01 08:21:00|15121.66|15121.66|15121.51|15121.51|15121.66|15121.66|15121.51|15121.51|0
1743495670000|2025-04-01 08:21:10|15123.55|15123.55|15123.55|15123.55|15123.55|15123.55|15123.55|15123.55|0
1743495700000|2025-04-01 08:21:40|15121.51|15121.51|15121.51|15121.51|15121.51|15121.51|15121.51|15121.51|0
1743495710000|2025-04-01 08:21:50|15125.58|15125.58|15127.39|15127.39|15127.39|15127.39|15125.58|15125.58|0
1743495730000|2025-04-01 08:22:10|15133.49|15133.49|15137.71|15137.71|15137.71|15137.71|15133.49|15133.49|0
1743495740000|2025-04-01 08:22:20|15139.53|15139.53|15139.53|15139.53|15139.53|15139.53|15139.53|15139.53|0
1743495750000|2025-04-01 08:22:30|15135.68|15135.68|15137.71|15137.71|15137.71|15137.71|15135.68|15135.68|0
1743495760000|2025-04-01 08:22:40|15139.53|15139.53|15139.53|15139.53|15139.53|15139.53|15139.53|15139.53|0
1743495780000|2025-04-01 08:23:00|15139.64|15139.64|15139.64|15139.64|15139.64|15139.64|15139.64|15139.64|0
1743495800000|2025-04-01 08:23:20|15135.58|15135.58|15135.58|15135.58|15135.58|15135.58|15135.58|15135.58|0
1743495810000|2025-04-01 08:23:30|15133.54|15133.54|15131.51|15131.51|15137.61|15137.61|15131.51|15131.51|0
1743495820000|2025-04-01 08:23:40|15133.33|15133.33|15133.33|15133.33|15133.33|15133.33|15133.33|15133.33|0
1743495830000|2025-04-01 08:23:50|15133.49|15133.49|15133.49|15133.49|15133.49|15133.49|15133.49|15133.49|0
1743495840000|2025-04-01 08:24:00|15135.52|15135.52|15137.55|15137.55|15137.55|15137.55|15133.49|15133.49|0
1743495850000|2025-04-01 08:24:10|15137.25|15137.25|15139.06|15139.06|15139.06|15139.06|15135.43|15135.43|0
1743495860000|2025-04-01 08:24:20|15143.13|15143.13|15147.64|15147.64|15147.64|15147.64|15139.5|15139.5|0
1743495870000|2025-04-01 08:24:30|15149.67|15149.67|15151.48|15151.48|15151.48|15151.48|15149.67|15149.67|0
1743495880000|2025-04-01 08:24:40|15143.35|15143.35|15143.35|15143.35|15143.35|15143.35|15141.32|15141.32|0
1743495900000|2025-04-01 08:25:00|15141.54|15141.54|15141.54|15141.54|15141.54|15141.54|15141.38|15141.38|0
1743495910000|2025-04-01 08:25:10|15137.47|15137.47|15137.47|15137.47|15137.47|15137.47|15137.47|15137.47|0
1743495950000|2025-04-01 08:25:50|15141.54|15141.54|15137.47|15137.47|15141.54|15141.54|15137.47|15137.47|0
1743495970000|2025-04-01 08:26:10|15139.5|15139.5|15141.89|15141.89|15141.89|15141.89|15139.5|15139.5|0
1743495990000|2025-04-01 08:26:30|15143.92|15143.92|15144.04|15144.04|15144.04|15144.04|15143.92|15143.92|0
1743496000000|2025-04-01 08:26:40|15143.88|15143.88|15143.88|15143.88|15143.88|15143.88|15143.88|15143.88|0
1743496010000|2025-04-01 08:26:50|15145.91|15145.91|15145.91|15145.91|15145.91|15145.91|15145.91|15145.91|0
1743496020000|2025-04-01 08:27:00|15146.03|15146.03|15146.03|15146.03|15146.03|15146.03|15146.03|15146.03|0
1743496030000|2025-04-01 08:27:10|15143.99|15143.99|15143.83|15143.83|15143.99|15143.99|15143.83|15143.83|0
1743496040000|2025-04-01 08:27:20|15141.8|15141.8|15141.8|15141.8|15141.8|15141.8|15141.8|15141.8|0
1743496050000|2025-04-01 08:27:30|15141.68|15141.68|15141.8|15141.8|15141.8|15141.8|15141.68|15141.68|0
1743496060000|2025-04-01 08:27:40|15143.83|15143.83|15146|15146|15146|15146|15143.83|15143.83|0
1743496070000|2025-04-01 08:27:50|15148.03|15148.03|15150.06|15150.06|15150.06|15150.06|15148.03|15148.03|0
1743496080000|2025-04-01 08:28:00|15150.22|15150.22|15150.67|15150.67|15150.67|15150.67|15150.22|15150.22|0
1743496090000|2025-04-01 08:28:10|15152.71|15152.71|15150.67|15150.67|15152.71|15152.71|15150.67|15150.67|0
1743496110000|2025-04-01 08:28:30|15148.64|15148.64|15148.64|15148.64|15148.64|15148.64|15148.64|15148.64|0
1743496130000|2025-04-01 08:28:50|15150.67|15150.67|15150.67|15150.67|15150.67|15150.67|15150.67|15150.67|0
1743496160000|2025-04-01 08:29:20|15148.64|15148.64|15148.64|15148.64|15148.64|15148.64|15148.64|15148.64|0
1743496170000|2025-04-01 08:29:30|15145.01|15145.01|15144.78|15144.78|15145.01|15145.01|15144.78|15144.78|0
1743496190000|2025-04-01 08:29:50|15145.08|15145.08|15150.74|15150.74|15150.74|15150.74|15145.08|15145.08|0
1743496200000|2025-04-01 08:30:00|15151.2|15151.2|15148.56|15148.56|15151.2|15151.2|15148.56|15148.56|0
1743496210000|2025-04-01 08:30:10|15150.59|15150.59|15148.56|15148.56|15150.59|15150.59|15148.56|15148.56|0
1743496220000|2025-04-01 08:30:20|15140.42|15140.42|15140.21|15140.21|15140.42|15140.42|15138.39|15138.39|0
1743496230000|2025-04-01 08:30:30|15144.27|15144.27|15144.27|15144.27|15146.31|15146.31|15144.27|15144.27|0
1743496240000|2025-04-01 08:30:40|15146.31|15146.31|15146.31|15146.31|15146.31|15146.31|15146.31|15146.31|0
1743496300000|2025-04-01 08:31:40|15148.34|15148.34|15148.34|15148.34|15148.34|15148.34|15148.34|15148.34|0
1743496310000|2025-04-01 08:31:50|15146.31|15146.31|15146.31|15146.31|15146.31|15146.31|15146.31|15146.31|0
1743496320000|2025-04-01 08:32:00|15148.12|15148.12|15152.27|15152.27|15152.43|15152.43|15148.12|15148.12|0
1743496350000|2025-04-01 08:32:30|15152.58|15152.58|15152.73|15152.73|15152.73|15152.73|15152.58|15152.58|0
1743496360000|2025-04-01 08:32:40|15152.96|15152.96|15153.73|15153.73|15153.73|15153.73|15152.96|15152.96|0
1743496370000|2025-04-01 08:32:50|15153.58|15153.58|15155.39|15155.39|15155.39|15155.39|15153.58|15153.58|0
1743496380000|2025-04-01 08:33:00|15153.36|15153.36|15148.7|15148.7|15156.99|15156.99|15148.7|15148.7|0
1743496390000|2025-04-01 08:33:10|15149.01|15149.01|15149.01|15149.01|15149.01|15149.01|15149.01|15149.01|0
1743496400000|2025-04-01 08:33:20|15153.07|15153.07|15154.89|15154.89|15154.89|15154.89|15151.26|15151.26|0
1743496430000|2025-04-01 08:33:50|15147.63|15147.63|15151.26|15151.26|15151.26|15151.26|15147.63|15147.63|0
1743496440000|2025-04-01 08:34:00|15147.19|15147.19|15147.19|15147.19|15147.19|15147.19|15147.19|15147.19|0
1743496450000|2025-04-01 08:34:10|15149.23|15149.23|15151.26|15151.26|15151.26|15151.26|15149.23|15149.23|0
1743496470000|2025-04-01 08:34:30|15151.36|15151.36|15151.36|15151.36|15151.36|15151.36|15151.36|15151.36|0
1743496480000|2025-04-01 08:34:40|15153.39|15153.39|15153.39|15153.39|15153.39|15153.39|15153.39|15153.39|0
1743496490000|2025-04-01 08:34:50|15151.36|15151.36|15150.87|15150.87|15151.36|15151.36|15150.75|15150.75|0
1743496500000|2025-04-01 08:35:00|15149.05|15149.05|15150.53|15150.53|15150.53|15150.53|15148.44|15148.44|0
1743496530000|2025-04-01 08:35:30|15148.49|15148.49|15148.49|15148.49|15148.49|15148.49|15148.49|15148.49|0
1743496540000|2025-04-01 08:35:40|15150.53|15150.53|15150.53|15150.53|15150.53|15150.53|15150.53|15150.53|0
1743496550000|2025-04-01 08:35:50|15148.71|15148.71|15148.71|15148.71|15148.71|15148.71|15148.71|15148.71|0
1743496560000|2025-04-01 08:36:00|15148.86|15148.86|15148.86|15148.86|15149.17|15149.17|15148.71|15148.71|0
1743496580000|2025-04-01 08:36:20|15150.9|15150.9|15150.9|15150.9|15150.9|15150.9|15150.9|15150.9|0
1743496590000|2025-04-01 08:36:30|15148.92|15148.92|15149.07|15149.07|15149.07|15149.07|15148.92|15148.92|0
1743496600000|2025-04-01 08:36:40|15149.19|15149.19|15149.19|15149.19|15149.19|15149.19|15149.19|15149.19|0
1743496610000|2025-04-01 08:36:50|15149.31|15149.31|15149.31|15149.31|15149.31|15149.31|15149.31|15149.31|0
1743496620000|2025-04-01 08:37:00|15149.16|15149.16|15146.52|15146.52|15149.16|15149.16|15146.52|15146.52|0
1743496670000|2025-04-01 08:37:50|15142.45|15142.45|15142.45|15142.45|15142.45|15142.45|15142.45|15142.45|0
1743496690000|2025-04-01 08:38:10|15144.48|15144.48|15144.48|15144.48|15144.48|15144.48|15144.48|15144.48|0
1743496700000|2025-04-01 08:38:20|15144.63|15144.63|15150.3|15150.3|15150.3|15150.3|15144.63|15144.63|0
1743496730000|2025-04-01 08:38:50|15152.11|15152.11|15150.3|15150.3|15152.11|15152.11|15150.3|15150.3|0
1743496740000|2025-04-01 08:39:00|15152.33|15152.33|15152.79|15152.79|15152.79|15152.79|15152.33|15152.33|0
1743496750000|2025-04-01 08:39:10|15158.45|15158.45|15158.75|15158.75|15158.75|15158.75|15158.45|15158.45|0
1743496760000|2025-04-01 08:39:20|15155.12|15155.12|15155.12|15155.12|15155.12|15155.12|15155.12|15155.12|0
1743496770000|2025-04-01 08:39:30|15155.43|15155.43|15155.43|15155.43|15155.43|15155.43|15155.43|15155.43|0
1743496790000|2025-04-01 08:39:50|15155.28|15155.28|15155.13|15155.13|15155.28|15155.28|15155.13|15155.13|0
1743496800000|2025-04-01 08:40:00|15153.09|15153.09|15153.09|15153.09|15153.09|15153.09|15153.09|15153.09|0
1743496820000|2025-04-01 08:40:20|15155.13|15155.13|15155.13|15155.13|15155.13|15155.13|15155.13|15155.13|0
1743496830000|2025-04-01 08:40:30|15155.43|15155.43|15155.73|15155.73|15155.73|15155.73|15155.43|15155.43|0
1743496880000|2025-04-01 08:41:20|15158.22|15158.22|15160.26|15160.26|15160.26|15160.26|15158.22|15158.22|0
1743496890000|2025-04-01 08:41:30|15162.07|15162.07|15162.07|15162.07|15162.07|15162.07|15162.07|15162.07|0
1743496930000|2025-04-01 08:42:10|15162.22|15162.22|15162.22|15162.22|15162.22|15162.22|15162.22|15162.22|0
1743496940000|2025-04-01 08:42:20|15162.38|15162.38|15166.22|15166.22|15166.22|15166.22|15162.38|15162.38|0
1743496950000|2025-04-01 08:42:30|15164.41|15164.41|15164.41|15164.41|15164.41|15164.41|15164.41|15164.41|0
1743496960000|2025-04-01 08:42:40|15162.59|15162.59|15160.56|15160.56|15162.59|15162.59|15160.56|15160.56|0
1743496970000|2025-04-01 08:42:50|15162.59|15162.59|15162.59|15162.59|15162.59|15162.59|15162.59|15162.59|0
1743496990000|2025-04-01 08:43:10|15160.56|15160.56|15160.56|15160.56|15160.56|15160.56|15160.56|15160.56|0
1743497010000|2025-04-01 08:43:30|15160.71|15160.71|15160.87|15160.87|15160.87|15160.87|15160.71|15160.71|0
1743497020000|2025-04-01 08:43:40|15161.17|15161.17|15160.87|15160.87|15161.17|15161.17|15160.87|15160.87|0
1743497040000|2025-04-01 08:44:00|15162.68|15162.68|15162.68|15162.68|15162.68|15162.68|15162.68|15162.68|0
1743497060000|2025-04-01 08:44:20|15158.61|15158.61|15156.58|15156.58|15158.61|15158.61|15156.58|15156.58|0
1743497070000|2025-04-01 08:44:30|15158.39|15158.39|15158.39|15158.39|15158.39|15158.39|15158.39|15158.39|0
1743497100000|2025-04-01 08:45:00|15160.43|15160.43|15160.43|15160.43|15160.43|15160.43|15160.43|15160.43|0
1743497110000|2025-04-01 08:45:10|15156.36|15156.36|15156.36|15156.36|15156.36|15156.36|15156.36|15156.36|0
1743497120000|2025-04-01 08:45:20|15152.73|15152.73|15146.63|15146.63|15152.73|15152.73|15146.63|15146.63|0
1743497160000|2025-04-01 08:46:00|15144.82|15144.82|15143|15143|15144.82|15144.82|15143|15143|0
1743497200000|2025-04-01 08:46:40|15145.04|15145.04|15145.04|15145.04|15145.04|15145.04|15145.04|15145.04|0
1743497210000|2025-04-01 08:46:50|15147.07|15147.07|15147.07|15147.07|15147.07|15147.07|15147.07|15147.07|0
1743497220000|2025-04-01 08:47:00|15145.04|15145.04|15145.04|15145.04|15145.04|15145.04|15145.04|15145.04|0
1743497230000|2025-04-01 08:47:10|15145.65|15145.65|15146.26|15146.26|15146.41|15146.41|15145.65|15145.65|0
1743497240000|2025-04-01 08:47:20|15144.22|15144.22|15144.22|15144.22|15144.22|15144.22|15144.22|15144.22|0
1743497250000|2025-04-01 08:47:30|15144.38|15144.38|15144.67|15144.67|15144.83|15144.83|15144.38|15144.38|0
1743497260000|2025-04-01 08:47:40|15144.52|15144.52|15146.88|15146.88|15146.88|15146.88|15144.52|15144.52|0
1743497270000|2025-04-01 08:47:50|15148.69|15148.69|15150.51|15150.51|15150.51|15150.51|15148.69|15148.69|0
1743497280000|2025-04-01 08:48:00|15150.35|15150.35|15150.35|15150.35|15150.35|15150.35|15150.35|15150.35|0
1743497290000|2025-04-01 08:48:10|15148.32|15148.32|15148.32|15148.32|15148.32|15148.32|15148.32|15148.32|0
1743497300000|2025-04-01 08:48:20|15152.39|15152.39|15156.77|15156.77|15156.77|15156.77|15152.39|15152.39|0
1743497310000|2025-04-01 08:48:30|15157.07|15157.07|15157.07|15157.07|15157.07|15157.07|15157.07|15157.07|0
1743497330000|2025-04-01 08:48:50|15155.26|15155.26|15151.19|15151.19|15155.26|15155.26|15151.19|15151.19|0
1743497360000|2025-04-01 08:49:20|15153.23|15153.23|15153.23|15153.23|15155.04|15155.04|15153.23|15153.23|0
1743497370000|2025-04-01 08:49:30|15157.29|15157.29|15155.48|15155.48|15157.29|15157.29|15155.48|15155.48|0
1743497380000|2025-04-01 08:49:40|15157.29|15157.29|15154.06|15154.06|15157.29|15157.29|15153.45|15153.45|0
1743497390000|2025-04-01 08:49:50|15160.16|15160.16|15160.16|15160.16|15160.16|15160.16|15160.16|15160.16|0
1743497400000|2025-04-01 08:50:00|15158.12|15158.12|15161.97|15161.97|15161.97|15161.97|15158.12|15158.12|0
1743497410000|2025-04-01 08:50:10|15164|15164|15167.33|15167.33|15167.33|15167.33|15163.7|15163.7|0
1743497440000|2025-04-01 08:50:40|15165.51|15165.51|15163.7|15163.7|15165.51|15165.51|15163.7|15163.7|0
1743497450000|2025-04-01 08:50:50|15161.51|15161.51|15161.21|15161.21|15161.51|15161.51|15161.21|15161.21|0
1743497460000|2025-04-01 08:51:00|15163.24|15163.24|15163.24|15163.24|15163.24|15163.24|15163.24|15163.24|0
1743497480000|2025-04-01 08:51:20|15165.27|15165.27|15165.88|15165.88|15165.88|15165.88|15165.27|15165.27|0
1743497520000|2025-04-01 08:52:00|15166.35|15166.35|15166.05|15166.05|15166.35|15166.35|15166.05|15166.05|0
1743497530000|2025-04-01 08:52:10|15167.87|15167.87|15167.87|15167.87|15167.87|15167.87|15167.87|15167.87|0
1743497540000|2025-04-01 08:52:20|15168.02|15168.02|15170.05|15170.05|15170.2|15170.2|15168.02|15168.02|0
1743497570000|2025-04-01 08:52:50|15172.09|15172.09|15171.78|15171.78|15172.09|15172.09|15171.78|15171.78|0
1743497590000|2025-04-01 08:53:10|15167.71|15167.71|15169.75|15169.75|15169.75|15169.75|15167.71|15167.71|0
1743497600000|2025-04-01 08:53:20|15171.78|15171.78|15171.78|15171.78|15171.78|15171.78|15171.78|15171.78|0
1743497610000|2025-04-01 08:53:30|15177.88|15177.88|15173.81|15173.81|15179.7|15179.7|15173.81|15173.81|0
1743497670000|2025-04-01 08:54:30|15174.12|15174.12|15174.12|15174.12|15174.12|15174.12|15174.12|15174.12|0
1743497680000|2025-04-01 08:54:40|15172.3|15172.3|15172.3|15172.3|15172.3|15172.3|15172.3|15172.3|0
1743497700000|2025-04-01 08:55:00|15174.12|15174.12|15174.42|15174.42|15174.42|15174.42|15174.12|15174.12|0
1743497710000|2025-04-01 08:55:10|15174.3|15174.3|15172.49|15172.49|15174.3|15174.3|15172.49|15172.49|0
1743497720000|2025-04-01 08:55:20|15172.03|15172.03|15170.22|15170.22|15172.03|15172.03|15170.22|15170.22|0
1743497730000|2025-04-01 08:55:30|15169.91|15169.91|15167.88|15167.88|15171.95|15171.95|15167.88|15167.88|0
1743497740000|2025-04-01 08:55:40|15165.85|15165.85|15167.88|15167.88|15167.88|15167.88|15165.85|15165.85|0
1743497750000|2025-04-01 08:55:50|15169.91|15169.91|15175.77|15175.77|15175.77|15175.77|15169.91|15169.91|0
1743497760000|2025-04-01 08:56:00|15172.15|15172.15|15172.15|15172.15|15172.15|15172.15|15172.15|15172.15|0
1743497770000|2025-04-01 08:56:10|15174.18|15174.18|15174.18|15174.18|15174.18|15174.18|15174.18|15174.18|0
1743497780000|2025-04-01 08:56:20|15172.36|15172.36|15174.48|15174.48|15174.48|15174.48|15172.36|15172.36|0
1743497790000|2025-04-01 08:56:30|15176.51|15176.51|15176.51|15176.51|15176.51|15176.51|15176.51|15176.51|0
1743497800000|2025-04-01 08:56:40|15178.55|15178.55|15178.55|15178.55|15178.55|15178.55|15178.55|15178.55|0
1743497810000|2025-04-01 08:56:50|15180.36|15180.36|15180.36|15180.36|15180.36|15180.36|15180.36|15180.36|0
1743497820000|2025-04-01 08:57:00|15182.51|15182.51|15186.58|15186.58|15186.58|15186.58|15182.51|15182.51|0
1743497840000|2025-04-01 08:57:20|15188.61|15188.61|15190.65|15190.65|15190.65|15190.65|15188.61|15188.61|0
1743497850000|2025-04-01 08:57:30|15196.09|15196.09|15198.97|15198.97|15198.97|15198.97|15196.09|15196.09|0
1743497860000|2025-04-01 08:57:40|15200.79|15200.79|15197.06|15197.06|15200.89|15200.89|15197.06|15197.06|0
1743497870000|2025-04-01 08:57:50|15195.03|15195.03|15194.72|15194.72|15195.03|15195.03|15194.72|15194.72|0
1743497880000|2025-04-01 08:58:00|15192.69|15192.69|15192.85|15192.85|15192.85|15192.85|15192.69|15192.69|0
1743497900000|2025-04-01 08:58:20|15196.92|15196.92|15197.47|15197.47|15197.47|15197.47|15196.92|15196.92|0
1743497910000|2025-04-01 08:58:30|15199.29|15199.29|15197.25|15197.25|15199.29|15199.29|15197.25|15197.25|0
1743497930000|2025-04-01 08:58:50|15199.07|15199.07|15199.07|15199.07|15199.07|15199.07|15199.07|15199.07|0
1743497950000|2025-04-01 08:59:10|15201.1|15201.1|15201.1|15201.1|15201.1|15201.1|15201.1|15201.1|0
1743497960000|2025-04-01 08:59:20|15203.14|15203.14|15203.36|15203.36|15203.36|15203.36|15201.32|15201.32|0
1743497970000|2025-04-01 08:59:30|15205.39|15205.39|15205.39|15205.39|15205.39|15205.39|15205.39|15205.39|0
1743497980000|2025-04-01 08:59:40|15201.32|15201.32|15201.32|15201.32|15201.32|15201.32|15201.32|15201.32|0
1743497990000|2025-04-01 08:59:50|15203.36|15203.36|15199.51|15199.51|15203.36|15203.36|15199.51|15199.51|0
1743498000000|2025-04-01 09:00:00|15199.2|15199.2|15193.1|15193.1|15199.2|15199.2|15193.1|15193.1|0
1743498010000|2025-04-01 09:00:10|15195.13|15195.13|15195.13|15195.13|15195.13|15195.13|15195.13|15195.13|0
1743498020000|2025-04-01 09:00:20|15195.49|15195.49|15197.64|15197.64|15199.55|15199.55|15195.49|15195.49|0
1743498030000|2025-04-01 09:00:30|15201.27|15201.27|15199.45|15199.45|15201.27|15201.27|15199.45|15199.45|0
1743498040000|2025-04-01 09:00:40|15200.51|15200.51|15202.69|15202.69|15202.69|15202.69|15200.36|15200.36|0
1743498050000|2025-04-01 09:00:50|15198.63|15198.63|15200.44|15200.44|15200.44|15200.44|15198.63|15198.63|0
1743498070000|2025-04-01 09:01:10|15202.47|15202.47|15202.47|15202.47|15202.47|15202.47|15202.47|15202.47|0
1743498080000|2025-04-01 09:01:20|15202.78|15202.78|15204.81|15204.81|15204.81|15204.81|15202.78|15202.78|0
1743498090000|2025-04-01 09:01:30|15207.15|15207.15|15207.15|15207.15|15207.15|15207.15|15207.15|15207.15|0
1743498100000|2025-04-01 09:01:40|15208.96|15208.96|15208.96|15208.96|15208.96|15208.96|15208.96|15208.96|0
1743498120000|2025-04-01 09:02:00|15209.26|15209.26|15209.26|15209.26|15209.26|15209.26|15209.26|15209.26|0
1743498130000|2025-04-01 09:02:10|15211.3|15211.3|15213.48|15213.48|15213.48|15213.48|15211.3|15211.3|0
1743498140000|2025-04-01 09:02:20|15215.3|15215.3|15217.8|15217.8|15217.8|15217.8|15215.3|15215.3|0
1743498150000|2025-04-01 09:02:30|15218.15|15218.15|15218.15|15218.15|15218.15|15218.15|15218.15|15218.15|0
1743498160000|2025-04-01 09:02:40|15216.34|15216.34|15216.13|15216.13|15218.37|15218.37|15214|15214|0
1743498170000|2025-04-01 09:02:50|15216.29|15216.29|15219.91|15219.91|15219.91|15219.91|15216.29|15216.29|0
1743498180000|2025-04-01 09:03:00|15220.27|15220.27|15219.96|15219.96|15220.27|15220.27|15219.96|15219.96|0
1743498200000|2025-04-01 09:03:20|15218.15|15218.15|15218.35|15218.35|15218.35|15218.35|15216.23|15216.23|0
1743498210000|2025-04-01 09:03:30|15216.31|15216.31|15206.42|15206.42|15216.31|15216.31|15206.26|15206.26|0
1743498230000|2025-04-01 09:03:50|15208.23|15208.23|15208.35|15208.35|15208.35|15208.35|15208.23|15208.23|0
1743498240000|2025-04-01 09:04:00|15206.53|15206.53|15200.31|15200.31|15208.57|15208.57|15200.31|15200.31|0
1743498250000|2025-04-01 09:04:10|15202.35|15202.35|15204.62|15204.62|15204.62|15204.62|15202.35|15202.35|0
1743498260000|2025-04-01 09:04:20|15202.58|15202.58|15202.8|15202.8|15202.8|15202.8|15202.58|15202.58|0
1743498270000|2025-04-01 09:04:30|15200.77|15200.77|15204.77|15204.77|15204.77|15204.77|15200.77|15200.77|0
1743498280000|2025-04-01 09:04:40|15205.07|15205.07|15205.83|15205.83|15205.83|15205.83|15205.07|15205.07|0
1743498290000|2025-04-01 09:04:50|15211.49|15211.49|15213.84|15213.84|15213.84|15213.84|15211.49|15211.49|0
1743498300000|2025-04-01 09:05:00|15212.03|15212.03|15211.84|15211.84|15212.03|15212.03|15211.73|15211.73|0
1743498310000|2025-04-01 09:05:10|15211.96|15211.96|15211.96|15211.96|15211.96|15211.96|15211.96|15211.96|0
1743498320000|2025-04-01 09:05:20|15214|15214|15225.79|15225.79|15225.79|15225.79|15214|15214|0
1743498330000|2025-04-01 09:05:30|15223.98|15223.98|15215.84|15215.84|15223.98|15223.98|15215.84|15215.84|0
1743498350000|2025-04-01 09:05:50|15217.88|15217.88|15217.88|15217.88|15217.88|15217.88|15217.88|15217.88|0
1743498360000|2025-04-01 09:06:00|15217.78|15217.78|15219.59|15219.59|15219.59|15219.59|15217.78|15217.78|0
1743498380000|2025-04-01 09:06:20|15221.41|15221.41|15221.41|15221.41|15221.41|15221.41|15221.41|15221.41|0
1743498390000|2025-04-01 09:06:30|15223.44|15223.44|15223.44|15223.44|15223.44|15223.44|15223.44|15223.44|0
1743498400000|2025-04-01 09:06:40|15223.21|15223.21|15223.09|15223.09|15223.21|15223.21|15223.09|15223.09|0
1743498430000|2025-04-01 09:07:10|15225.12|15225.12|15225.42|15225.42|15225.42|15225.42|15223.09|15223.09|0
1743498440000|2025-04-01 09:07:20|15227.46|15227.46|15227.46|15227.46|15227.46|15227.46|15227.46|15227.46|0
1743498450000|2025-04-01 09:07:30|15229.49|15229.49|15231.31|15231.31|15231.31|15231.31|15229.49|15229.49|0
1743498460000|2025-04-01 09:07:40|15233.12|15233.12|15235.15|15235.15|15235.15|15235.15|15233.12|15233.12|0
1743498470000|2025-04-01 09:07:50|15237.19|15237.19|15237.19|15237.19|15237.19|15237.19|15237.19|15237.19|0
1743498480000|2025-04-01 09:08:00|15235.15|15235.15|15235.8|15235.8|15235.8|15235.8|15235.15|15235.15|0
1743498490000|2025-04-01 09:08:10|15236.04|15236.04|15236.04|15236.04|15236.04|15236.04|15236.04|15236.04|0
1743498500000|2025-04-01 09:08:20|15234.22|15234.22|15240.1|15240.1|15240.1|15240.1|15234.22|15234.22|0
1743498510000|2025-04-01 09:08:30|15238.29|15238.29|15238.29|15238.29|15238.29|15238.29|15238.29|15238.29|0
1743498520000|2025-04-01 09:08:40|15238.52|15238.52|15238.52|15238.52|15238.52|15238.52|15238.52|15238.52|0
1743498530000|2025-04-01 09:08:50|15238.41|15238.41|15238.41|15238.41|15238.41|15238.41|15238.41|15238.41|0
1743498540000|2025-04-01 09:09:00|15232.31|15232.31|15232.63|15232.63|15232.63|15232.63|15230.6|15230.6|0
1743498550000|2025-04-01 09:09:10|15232.79|15232.79|15234.83|15234.83|15234.83|15234.83|15232.79|15232.79|0
1743498570000|2025-04-01 09:09:30|15238.45|15238.45|15240.9|15240.9|15240.9|15240.9|15238.45|15238.45|0
1743498580000|2025-04-01 09:09:40|15240.78|15240.78|15240.54|15240.54|15240.78|15240.78|15240.54|15240.54|0
1743498590000|2025-04-01 09:09:50|15240.85|15240.85|15236.85|15236.85|15240.85|15240.85|15236.85|15236.85|0
1743498600000|2025-04-01 09:10:00|15236.97|15236.97|15236.85|15236.85|15236.97|15236.97|15236.85|15236.85|0
1743498610000|2025-04-01 09:10:10|15236.73|15236.73|15239|15239|15239|15239|15236.73|15236.73|0
1743498620000|2025-04-01 09:10:20|15238.39|15238.39|15240.57|15240.57|15240.57|15240.57|15238.24|15238.24|0
1743498630000|2025-04-01 09:10:30|15240.27|15240.27|15245.23|15245.23|15245.23|15245.23|15240.27|15240.27|0
1743498640000|2025-04-01 09:10:40|15245.83|15245.83|15245.53|15245.53|15245.83|15245.83|15245.53|15245.53|0
1743498660000|2025-04-01 09:11:00|15249.16|15249.16|15249.16|15249.16|15249.16|15249.16|15249.16|15249.16|0
1743498670000|2025-04-01 09:11:10|15249.61|15249.61|15247.58|15247.58|15249.61|15249.61|15247.58|15247.58|0
1743498680000|2025-04-01 09:11:20|15247.88|15247.88|15251.73|15251.73|15251.73|15251.73|15247.88|15247.88|0
1743498690000|2025-04-01 09:11:30|15251.85|15251.85|15251.85|15251.85|15251.85|15251.85|15251.85|15251.85|0
1743498700000|2025-04-01 09:11:40|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|0
1743498710000|2025-04-01 09:11:50|15251.85|15251.85|15251.85|15251.85|15251.85|15251.85|15251.85|15251.85|0
1743498720000|2025-04-01 09:12:00|15249.81|15249.81|15248|15248|15249.81|15249.81|15248|15248|0
1743498740000|2025-04-01 09:12:20|15246.19|15246.19|15248|15248|15248|15248|15246.19|15246.19|0
1743498750000|2025-04-01 09:12:30|15248.23|15248.23|15248.35|15248.35|15248.35|15248.35|15248.23|15248.23|0
1743498760000|2025-04-01 09:12:40|15248.51|15248.51|15248.63|15248.63|15248.63|15248.63|15248.51|15248.51|0
1743498770000|2025-04-01 09:12:50|15250.66|15250.66|15250.97|15250.97|15250.97|15250.97|15250.66|15250.66|0
1743498780000|2025-04-01 09:13:00|15250.82|15250.82|15252.85|15252.85|15252.85|15252.85|15250.82|15250.82|0
1743498790000|2025-04-01 09:13:10|15254.88|15254.88|15254.88|15254.88|15254.88|15254.88|15254.88|15254.88|0
1743498800000|2025-04-01 09:13:20|15256.92|15256.92|15248.48|15248.48|15256.92|15256.92|15248.48|15248.48|0
1743498810000|2025-04-01 09:13:30|15248.02|15248.02|15243.59|15243.59|15248.02|15248.02|15243.59|15243.59|0
1743498830000|2025-04-01 09:13:50|15241.77|15241.77|15241.77|15241.77|15241.77|15241.77|15239.96|15239.96|0
1743498850000|2025-04-01 09:14:10|15237.71|15237.71|15239.74|15239.74|15239.74|15239.74|15237.71|15237.71|0
1743498870000|2025-04-01 09:14:30|15236.11|15236.11|15231.28|15231.28|15236.11|15236.11|15231.28|15231.28|0
1743498880000|2025-04-01 09:14:40|15231.12|15231.12|15230.82|15230.82|15231.12|15231.12|15230.82|15230.82|0
1743498890000|2025-04-01 09:14:50|15230.97|15230.97|15230.97|15230.97|15230.97|15230.97|15230.97|15230.97|0
1743498900000|2025-04-01 09:15:00|15231.28|15231.28|15233.09|15233.09|15233.09|15233.09|15231.28|15231.28|0
1743498910000|2025-04-01 09:15:10|15235.12|15235.12|15235.12|15235.12|15235.12|15235.12|15235.12|15235.12|0
1743498920000|2025-04-01 09:15:20|15237.16|15237.16|15237.16|15237.16|15237.16|15237.16|15237.16|15237.16|0
1743498930000|2025-04-01 09:15:30|15238.97|15238.97|15238.97|15238.97|15238.97|15238.97|15238.97|15238.97|0
1743498950000|2025-04-01 09:15:50|15240.79|15240.79|15240.79|15240.79|15240.79|15240.79|15240.79|15240.79|0
1743498960000|2025-04-01 09:16:00|15235.34|15235.34|15233.46|15233.46|15235.34|15235.34|15233.46|15233.46|0
1743498970000|2025-04-01 09:16:10|15231.65|15231.65|15231.65|15231.65|15231.65|15231.65|15231.65|15231.65|0
1743498990000|2025-04-01 09:16:30|15229.83|15229.83|15229.83|15229.83|15229.83|15229.83|15229.83|15229.83|0
1743499000000|2025-04-01 09:16:40|15233.46|15233.46|15233.46|15233.46|15233.46|15233.46|15233.46|15233.46|0
1743499030000|2025-04-01 09:17:10|15231.65|15231.65|15231.65|15231.65|15231.65|15231.65|15231.65|15231.65|0
1743499070000|2025-04-01 09:17:50|15235.28|15235.28|15231.65|15231.65|15235.28|15235.28|15231.65|15231.65|0
1743499090000|2025-04-01 09:18:10|15233.68|15233.68|15235.72|15235.72|15235.72|15235.72|15233.68|15233.68|0
1743499100000|2025-04-01 09:18:20|15239.34|15239.34|15239.34|15239.34|15239.34|15239.34|15239.34|15239.34|0
1743499110000|2025-04-01 09:18:30|15239.95|15239.95|15239.95|15239.95|15239.95|15239.95|15239.95|15239.95|0
1743499130000|2025-04-01 09:18:50|15234.51|15234.51|15234.51|15234.51|15234.51|15234.51|15234.51|15234.51|0
1743499140000|2025-04-01 09:19:00|15236.33|15236.33|15236.33|15236.33|15236.33|15236.33|15236.33|15236.33|0
1743499190000|2025-04-01 09:19:50|15234.51|15234.51|15232.7|15232.7|15234.51|15234.51|15232.7|15232.7|0
1743499200000|2025-04-01 09:20:00|15231.63|15231.63|15231.48|15231.48|15231.63|15231.63|15230.87|15230.87|0
1743499210000|2025-04-01 09:20:10|15229.66|15229.66|15229.66|15229.66|15229.66|15229.66|15229.66|15229.66|0
1743499220000|2025-04-01 09:20:20|15229.31|15229.31|15231.12|15231.12|15231.12|15231.12|15229.31|15229.31|0
1743499230000|2025-04-01 09:20:30|15229.09|15229.09|15224.57|15224.57|15229.09|15229.09|15224.57|15224.57|0
1743499240000|2025-04-01 09:20:40|15224.87|15224.87|15224.87|15224.87|15224.87|15224.87|15224.87|15224.87|0
1743499250000|2025-04-01 09:20:50|15226.91|15226.91|15226.76|15226.76|15226.91|15226.91|15226.76|15226.76|0
1743499260000|2025-04-01 09:21:00|15226.91|15226.91|15231.13|15231.13|15231.13|15231.13|15226.91|15226.91|0
1743499290000|2025-04-01 09:21:30|15227.06|15227.06|15229.09|15229.09|15229.09|15229.09|15227.06|15227.06|0
1743499300000|2025-04-01 09:21:40|15225.47|15225.47|15227.28|15227.28|15227.28|15227.28|15225.47|15225.47|0
1743499320000|2025-04-01 09:22:00|15227.43|15227.43|15227.43|15227.43|15227.43|15227.43|15227.43|15227.43|0
1743499330000|2025-04-01 09:22:10|15223.8|15223.8|15222.9|15222.9|15223.8|15223.8|15222.9|15222.9|0
1743499360000|2025-04-01 09:22:40|15224.71|15224.71|15220.64|15220.64|15224.71|15224.71|15220.64|15220.64|0
1743499380000|2025-04-01 09:23:00|15218.83|15218.83|15218.83|15218.83|15218.83|15218.83|15218.83|15218.83|0
1743499400000|2025-04-01 09:23:20|15216.8|15216.8|15216.8|15216.8|15216.8|15216.8|15216.8|15216.8|0
1743499420000|2025-04-01 09:23:40|15218.61|15218.61|15218.61|15218.61|15218.61|15218.61|15218.61|15218.61|0
1743499460000|2025-04-01 09:24:20|15218.76|15218.76|15218.87|15218.87|15219.22|15219.22|15218.76|15218.76|0
1743499470000|2025-04-01 09:24:30|15224.97|15224.97|15228.82|15228.82|15228.82|15228.82|15224.97|15224.97|0
1743499480000|2025-04-01 09:24:40|15224.97|15224.97|15222.37|15222.37|15224.97|15224.97|15222.37|15222.37|0
1743499490000|2025-04-01 09:24:50|15226.44|15226.44|15226.44|15226.44|15230.51|15230.51|15226.44|15226.44|0
1743499510000|2025-04-01 09:25:10|15222.07|15222.07|15215.73|15215.73|15222.07|15222.07|15215.73|15215.73|0
1743499520000|2025-04-01 09:25:20|15215.58|15215.58|15216.19|15216.19|15216.19|15216.19|15215.58|15215.58|0
1743499560000|2025-04-01 09:26:00|15218|15218|15218|15218|15218|15218|15218|15218|0
1743499570000|2025-04-01 09:26:10|15220.04|15220.04|15216.41|15216.41|15220.04|15220.04|15216.41|15216.41|0
1743499580000|2025-04-01 09:26:20|15220.04|15220.04|15220.04|15220.04|15220.04|15220.04|15220.04|15220.04|0
1743499610000|2025-04-01 09:26:50|15218.22|15218.22|15216.05|15216.05|15218.22|15218.22|15216.05|15216.05|0
1743499620000|2025-04-01 09:27:00|15215.75|15215.75|15211.69|15211.69|15215.75|15215.75|15211.69|15211.69|0
1743499650000|2025-04-01 09:27:30|15213.5|15213.5|15213.5|15213.5|15213.5|15213.5|15213.5|15213.5|0
1743499700000|2025-04-01 09:28:20|15213.2|15213.2|15213.2|15213.2|15213.2|15213.2|15213.2|15213.2|0
1743499730000|2025-04-01 09:28:50|15215.01|15215.01|15215.01|15215.01|15215.01|15215.01|15215.01|15215.01|0
1743499740000|2025-04-01 09:29:00|15214.89|15214.89|15214.89|15214.89|15214.89|15214.89|15214.89|15214.89|0
1743499750000|2025-04-01 09:29:10|15211.26|15211.26|15209.33|15209.33|15211.26|15211.26|15209.33|15209.33|0
1743499770000|2025-04-01 09:29:30|15208.73|15208.73|15208.73|15208.73|15208.73|15208.73|15208.73|15208.73|0
1743499780000|2025-04-01 09:29:40|15206.69|15206.69|15206.46|15206.46|15206.69|15206.69|15206.46|15206.46|0
1743499790000|2025-04-01 09:29:50|15210.09|15210.09|15210.09|15210.09|15210.09|15210.09|15210.09|15210.09|0
1743499850000|2025-04-01 09:30:50|15210.32|15210.32|15208.51|15208.51|15210.32|15210.32|15208.51|15208.51|0
1743499870000|2025-04-01 09:31:10|15206.69|15206.69|15204.51|15204.51|15206.69|15206.69|15204.2|15204.2|0
1743499880000|2025-04-01 09:31:20|15204.35|15204.35|15204.35|15204.35|15204.35|15204.35|15204.35|15204.35|0
1743499890000|2025-04-01 09:31:30|15206.16|15206.16|15206.16|15206.16|15206.16|15206.16|15206.16|15206.16|0
1743499900000|2025-04-01 09:31:40|15207.97|15207.97|15207.97|15207.97|15207.97|15207.97|15207.97|15207.97|0
1743499910000|2025-04-01 09:31:50|15206.16|15206.16|15206.16|15206.16|15206.16|15206.16|15206.16|15206.16|0
1743499920000|2025-04-01 09:32:00|15206.28|15206.28|15206.28|15206.28|15206.28|15206.28|15206.28|15206.28|0
1743499930000|2025-04-01 09:32:10|15210.34|15210.34|15214.5|15214.5|15214.5|15214.5|15210.34|15210.34|0
1743499970000|2025-04-01 09:32:50|15214.35|15214.35|15220.09|15220.09|15220.09|15220.09|15214.35|15214.35|0
1743499980000|2025-04-01 09:33:00|15218.06|15218.06|15218.06|15218.06|15218.06|15218.06|15218.06|15218.06|0
1743499990000|2025-04-01 09:33:10|15216.03|15216.03|15216.03|15216.03|15216.03|15216.03|15216.03|15216.03|0
1743500010000|2025-04-01 09:33:30|15216.33|15216.33|15216.33|15216.33|15216.33|15216.33|15216.33|15216.33|0
1743500020000|2025-04-01 09:33:40|15218.36|15218.36|15218.36|15218.36|15218.36|15218.36|15218.36|15218.36|0
1743500040000|2025-04-01 09:34:00|15212.92|15212.92|15212.92|15212.92|15212.92|15212.92|15212.92|15212.92|0
1743500060000|2025-04-01 09:34:20|15214.73|15214.73|15212.92|15212.92|15214.73|15214.73|15212.92|15212.92|0
1743500070000|2025-04-01 09:34:30|15211.1|15211.1|15209.07|15209.07|15211.1|15211.1|15209.07|15209.07|0
1743500110000|2025-04-01 09:35:10|15213.14|15213.14|15211.63|15211.63|15213.44|15213.44|15211.63|15211.63|0
1743500140000|2025-04-01 09:35:40|15213.44|15213.44|15213.44|15213.44|15213.44|15213.44|15213.44|15213.44|0
1743500150000|2025-04-01 09:35:50|15215.26|15215.26|15215.26|15215.26|15215.26|15215.26|15215.26|15215.26|0
1743500180000|2025-04-01 09:36:20|15211.19|15211.19|15210.28|15210.28|15212.1|15212.1|15210.28|15210.28|0
1743500190000|2025-04-01 09:36:30|15208.47|15208.47|15206.65|15206.65|15208.47|15208.47|15206.65|15206.65|0
1743500230000|2025-04-01 09:37:10|15204.62|15204.62|15204.62|15204.62|15204.62|15204.62|15204.62|15204.62|0
1743500250000|2025-04-01 09:37:30|15202.81|15202.81|15202.81|15202.81|15202.81|15202.81|15202.81|15202.81|0
1743500260000|2025-04-01 09:37:40|15202.5|15202.5|15202.65|15202.65|15202.65|15202.65|15202.5|15202.5|0
1743500270000|2025-04-01 09:37:50|15204.47|15204.47|15204.47|15204.47|15204.47|15204.47|15204.47|15204.47|0
1743500290000|2025-04-01 09:38:10|15208.32|15208.32|15212.7|15212.7|15212.7|15212.7|15206.5|15206.5|0
1743500300000|2025-04-01 09:38:20|15214.52|15214.52|15214.3|15214.3|15214.52|15214.52|15212.48|15212.48|0
1743500320000|2025-04-01 09:38:40|15214.46|15214.46|15214.46|15214.46|15214.46|15214.46|15214.46|15214.46|0
1743500340000|2025-04-01 09:39:00|15212.43|15212.43|15212.43|15212.43|15212.43|15212.43|15212.43|15212.43|0
1743500360000|2025-04-01 09:39:20|15210.61|15210.61|15210.61|15210.61|15210.61|15210.61|15210.61|15210.61|0
1743500380000|2025-04-01 09:39:40|15212.43|15212.43|15212.43|15212.43|15212.43|15212.43|15212.43|15212.43|0
1743500400000|2025-04-01 09:40:00|15212.88|15212.88|15213|15213|15213|15213|15212.88|15212.88|0
1743500410000|2025-04-01 09:40:10|15213.15|15213.15|15213.15|15213.15|15213.15|15213.15|15213.15|15213.15|0
1743500420000|2025-04-01 09:40:20|15214.97|15214.97|15214.97|15214.97|15214.97|15214.97|15214.97|15214.97|0
1743500430000|2025-04-01 09:40:30|15212.94|15212.94|15212.94|15212.94|15212.94|15212.94|15212.94|15212.94|0
1743500440000|2025-04-01 09:40:40|15213.1|15213.1|15213.1|15213.1|15213.1|15213.1|15213.1|15213.1|0
1743500470000|2025-04-01 09:41:10|15215.13|15215.13|15215.13|15215.13|15215.13|15215.13|15215.13|15215.13|0
1743500490000|2025-04-01 09:41:30|15216.95|15216.95|15216.95|15216.95|15216.95|15216.95|15216.95|15216.95|0
1743500540000|2025-04-01 09:42:20|15218.76|15218.76|15218.76|15218.76|15218.76|15218.76|15218.76|15218.76|0
1743500550000|2025-04-01 09:42:30|15220.79|15220.79|15220.79|15220.79|15220.79|15220.79|15220.79|15220.79|0
1743500560000|2025-04-01 09:42:40|15221.25|15221.25|15221.25|15221.25|15221.25|15221.25|15221.25|15221.25|0
1743500570000|2025-04-01 09:42:50|15221.55|15221.55|15221.67|15221.67|15221.67|15221.67|15221.55|15221.55|0
1743500590000|2025-04-01 09:43:10|15222.28|15222.28|15222.4|15222.4|15222.4|15222.4|15222.28|15222.28|0
1743500600000|2025-04-01 09:43:20|15222.25|15222.25|15222.09|15222.09|15222.25|15222.25|15221.94|15221.94|0
1743500610000|2025-04-01 09:43:30|15220.28|15220.28|15220.28|15220.28|15220.28|15220.28|15220.28|15220.28|0
1743500640000|2025-04-01 09:44:00|15220.43|15220.43|15220.43|15220.43|15220.43|15220.43|15220.43|15220.43|0
1743500650000|2025-04-01 09:44:10|15218.4|15218.4|15218.4|15218.4|15218.4|15218.4|15218.4|15218.4|0
1743500660000|2025-04-01 09:44:20|15222.03|15222.03|15222.03|15222.03|15222.03|15222.03|15222.03|15222.03|0
1743500700000|2025-04-01 09:45:00|15219.99|15219.99|15217.87|15217.87|15219.99|15219.99|15217.87|15217.87|0
1743500710000|2025-04-01 09:45:10|15213.69|15213.69|15207.69|15207.69|15213.69|15213.69|15207.69|15207.69|0
1743500720000|2025-04-01 09:45:20|15205.88|15205.88|15209.5|15209.5|15209.5|15209.5|15205.88|15205.88|0
1743500760000|2025-04-01 09:46:00|15209.81|15209.81|15209.81|15209.81|15210.11|15210.11|15209.81|15209.81|0
1743500770000|2025-04-01 09:46:10|15210.05|15210.05|15212.08|15212.08|15212.08|15212.08|15210.05|15210.05|0
1743500780000|2025-04-01 09:46:20|15208.01|15208.01|15205.98|15205.98|15208.01|15208.01|15205.98|15205.98|0
1743500790000|2025-04-01 09:46:30|15210.05|15210.05|15210.16|15210.16|15210.16|15210.16|15210.05|15210.05|0
1743500800000|2025-04-01 09:46:40|15211.98|15211.98|15211.98|15211.98|15211.98|15211.98|15211.98|15211.98|0
1743500830000|2025-04-01 09:47:10|15214.01|15214.01|15211.98|15211.98|15214.01|15214.01|15211.98|15211.98|0
1743500850000|2025-04-01 09:47:30|15211.83|15211.83|15212.59|15212.59|15212.59|15212.59|15211.83|15211.83|0
1743500860000|2025-04-01 09:47:40|15210.77|15210.77|15212.59|15212.59|15212.59|15212.59|15210.77|15210.77|0
1743500880000|2025-04-01 09:48:00|15210.77|15210.77|15208.74|15208.74|15210.77|15210.77|15208.74|15208.74|0
1743500890000|2025-04-01 09:48:10|15209.04|15209.04|15209.04|15209.04|15209.04|15209.04|15209.04|15209.04|0
1743500910000|2025-04-01 09:48:30|15206.31|15206.31|15202.47|15202.47|15206.31|15206.31|15202.47|15202.47|0
1743500920000|2025-04-01 09:48:40|15200.65|15200.65|15200.35|15200.35|15200.65|15200.65|15200.19|15200.19|0
1743500940000|2025-04-01 09:49:00|15200.65|15200.65|15200.65|15200.65|15200.65|15200.65|15200.65|15200.65|0
1743500950000|2025-04-01 09:49:10|15200.77|15200.77|15200.77|15200.77|15200.77|15200.77|15200.77|15200.77|0
1743500960000|2025-04-01 09:49:20|15198.95|15198.95|15198.95|15198.95|15198.95|15198.95|15198.95|15198.95|0
1743500970000|2025-04-01 09:49:30|15196.92|15196.92|15196.92|15196.92|15196.92|15196.92|15196.92|15196.92|0
1743500980000|2025-04-01 09:49:40|15196.62|15196.62|15196.62|15196.62|15196.62|15196.62|15196.62|15196.62|0
1743500990000|2025-04-01 09:49:50|15194.8|15194.8|15194.8|15194.8|15194.8|15194.8|15194.8|15194.8|0
1743501000000|2025-04-01 09:50:00|15192.77|15192.77|15191.79|15191.79|15192.77|15192.77|15189.97|15189.97|0
1743501010000|2025-04-01 09:50:10|15193.82|15193.82|15193.82|15193.82|15195.64|15195.64|15193.82|15193.82|0
1743501040000|2025-04-01 09:50:40|15195.64|15195.64|15192.01|15192.01|15195.64|15195.64|15192.01|15192.01|0
1743501050000|2025-04-01 09:50:50|15187.94|15187.94|15187.94|15187.94|15187.94|15187.94|15187.94|15187.94|0
1743501060000|2025-04-01 09:51:00|15189.97|15189.97|15189.97|15189.97|15189.97|15189.97|15189.97|15189.97|0
1743501070000|2025-04-01 09:51:10|15187.94|15187.94|15187.82|15187.82|15187.94|15187.94|15187.82|15187.82|0
1743501080000|2025-04-01 09:51:20|15187.59|15187.59|15187.82|15187.82|15187.82|15187.82|15187.59|15187.59|0
1743501090000|2025-04-01 09:51:30|15189.86|15189.86|15189.86|15189.86|15189.86|15189.86|15189.86|15189.86|0
1743501110000|2025-04-01 09:51:50|15188.04|15188.04|15188.04|15188.04|15188.04|15188.04|15188.04|15188.04|0
1743501170000|2025-04-01 09:52:50|15183.98|15183.98|15179.91|15179.91|15183.98|15183.98|15179.91|15179.91|0
1743501190000|2025-04-01 09:53:10|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|15181.94|0
1743501200000|2025-04-01 09:53:20|15183.82|15183.82|15189.49|15189.49|15189.49|15189.49|15183.82|15183.82|0
1743501220000|2025-04-01 09:53:40|15189.64|15189.64|15189.79|15189.79|15189.79|15189.79|15189.64|15189.64|0
1743501260000|2025-04-01 09:54:20|15189.49|15189.49|15189.49|15189.49|15189.49|15189.49|15189.49|15189.49|0
1743501280000|2025-04-01 09:54:40|15189.34|15189.34|15189.34|15189.34|15189.34|15189.34|15189.34|15189.34|0
1743501310000|2025-04-01 09:55:10|15191.37|15191.37|15191.97|15191.97|15191.97|15191.97|15191.37|15191.37|0
1743501320000|2025-04-01 09:55:20|15191.86|15191.86|15192.13|15192.13|15192.13|15192.13|15191.86|15191.86|0
1743501340000|2025-04-01 09:55:40|15192.43|15192.43|15192.43|15192.43|15192.43|15192.43|15192.43|15192.43|0
1743501350000|2025-04-01 09:55:50|15198.53|15198.53|15198.53|15198.53|15198.53|15198.53|15198.53|15198.53|0
1743501360000|2025-04-01 09:56:00|15196.71|15196.71|15196.71|15196.71|15196.71|15196.71|15196.71|15196.71|0
1743501370000|2025-04-01 09:56:10|15198.53|15198.53|15196.71|15196.71|15198.53|15198.53|15196.71|15196.71|0
1743501380000|2025-04-01 09:56:20|15195.05|15195.05|15186.92|15186.92|15195.05|15195.05|15186.92|15186.92|0
1743501430000|2025-04-01 09:57:10|15186.82|15186.82|15186.82|15186.82|15186.82|15186.82|15186.82|15186.82|0
1743501440000|2025-04-01 09:57:20|15186.52|15186.52|15188.23|15188.23|15188.23|15188.23|15186.42|15186.42|0
1743501450000|2025-04-01 09:57:30|15188.38|15188.38|15188.38|15188.38|15188.38|15188.38|15188.38|15188.38|0
1743501460000|2025-04-01 09:57:40|15188.54|15188.54|15192.5|15192.5|15192.5|15192.5|15188.54|15188.54|0
1743501470000|2025-04-01 09:57:50|15192.62|15192.62|15192.62|15192.62|15192.62|15192.62|15192.62|15192.62|0
1743501480000|2025-04-01 09:58:00|15192.74|15192.74|15192.74|15192.74|15192.74|15192.74|15192.74|15192.74|0
1743501500000|2025-04-01 09:58:20|15190.7|15190.7|15190.7|15190.7|15190.7|15190.7|15190.7|15190.7|0
1743501520000|2025-04-01 09:58:40|15187.07|15187.07|15186.85|15186.85|15187.07|15187.07|15185.04|15185.04|0
1743501540000|2025-04-01 09:59:00|15186.7|15186.7|15186.55|15186.55|15186.7|15186.7|15186.55|15186.55|0
1743501550000|2025-04-01 09:59:10|15187.46|15187.46|15187.46|15187.46|15187.46|15187.46|15187.46|15187.46|0
1743501570000|2025-04-01 09:59:30|15187.61|15187.61|15187.61|15187.61|15187.61|15187.61|15187.61|15187.61|0
1743501580000|2025-04-01 09:59:40|15185.68|15185.68|15185.68|15185.68|15185.68|15185.68|15185.68|15185.68|0
1743501600000|2025-04-01 10:00:00|15187.71|15187.71|15183.64|15183.64|15187.71|15187.71|15183.64|15183.64|0
1743501640000|2025-04-01 10:00:40|15187.71|15187.71|15187.71|15187.71|15187.71|15187.71|15187.71|15187.71|0
1743501650000|2025-04-01 10:00:50|15187.4|15187.4|15182.91|15182.91|15187.4|15187.4|15181.3|15181.3|0
1743501670000|2025-04-01 10:01:10|15172.74|15172.74|15172.74|15172.74|15172.74|15172.74|15172.74|15172.74|0
1743501680000|2025-04-01 10:01:20|15174.78|15174.78|15173.87|15173.87|15174.78|15174.78|15173.87|15173.87|0
1743501690000|2025-04-01 10:01:30|15172.06|15172.06|15168.21|15168.21|15172.06|15172.06|15168.21|15168.21|0
1743501700000|2025-04-01 10:01:40|15167.91|15167.91|15169.94|15169.94|15169.94|15169.94|15167.91|15167.91|0
1743501720000|2025-04-01 10:02:00|15168.13|15168.13|15168.13|15168.13|15168.13|15168.13|15168.13|15168.13|0
1743501770000|2025-04-01 10:02:50|15164.87|15164.87|15165.02|15165.02|15165.02|15165.02|15164.87|15164.87|0
1743501780000|2025-04-01 10:03:00|15166.84|15166.84|15173.48|15173.48|15173.48|15173.48|15166.84|15166.84|0
1743501810000|2025-04-01 10:03:30|15173.6|15173.6|15173.6|15173.6|15173.6|15173.6|15173.6|15173.6|0
1743501830000|2025-04-01 10:03:50|15177.22|15177.22|15177.22|15177.22|15177.22|15177.22|15177.22|15177.22|0
1743501860000|2025-04-01 10:04:20|15177.12|15177.12|15177.12|15177.12|15177.12|15177.12|15177.12|15177.12|0
1743501880000|2025-04-01 10:04:40|15175.31|15175.31|15175.31|15175.31|15175.31|15175.31|15175.31|15175.31|0
1743501890000|2025-04-01 10:04:50|15175.62|15175.62|15175.62|15175.62|15175.62|15175.62|15175.62|15175.62|0
1743501910000|2025-04-01 10:05:10|15181.72|15181.72|15181.72|15181.72|15181.72|15181.72|15181.72|15181.72|0
1743501920000|2025-04-01 10:05:20|15177.65|15177.65|15171.55|15171.55|15177.65|15177.65|15171.55|15171.55|0
1743501940000|2025-04-01 10:05:40|15171.78|15171.78|15171.78|15171.78|15171.78|15171.78|15171.78|15171.78|0
1743501950000|2025-04-01 10:05:50|15173.82|15173.82|15181|15181|15181|15181|15173.82|15173.82|0
1743502010000|2025-04-01 10:06:50|15181.16|15181.16|15181.16|15181.16|15181.16|15181.16|15181.16|15181.16|0
1743502020000|2025-04-01 10:07:00|15185.23|15185.23|15185.23|15185.23|15185.23|15185.23|15185.23|15185.23|0
1743502030000|2025-04-01 10:07:10|15185.35|15185.35|15185.35|15185.35|15185.35|15185.35|15185.35|15185.35|0
1743502040000|2025-04-01 10:07:20|15185.47|15185.47|15185.47|15185.47|15185.47|15185.47|15185.47|15185.47|0
1743502060000|2025-04-01 10:07:40|15187.5|15187.5|15181.72|15181.72|15187.5|15187.5|15181.72|15181.72|0
1743502070000|2025-04-01 10:07:50|15180.06|15180.06|15180.06|15180.06|15180.06|15180.06|15180.06|15180.06|0
1743502120000|2025-04-01 10:08:40|15179.45|15179.45|15179.45|15179.45|15179.45|15179.45|15179.45|15179.45|0
1743502130000|2025-04-01 10:08:50|15175.82|15175.82|15175.82|15175.82|15175.82|15175.82|15175.82|15175.82|0
1743502140000|2025-04-01 10:09:00|15175.7|15175.7|15177.63|15177.63|15177.63|15177.63|15175.7|15175.7|0
1743502150000|2025-04-01 10:09:10|15177.75|15177.75|15177.75|15177.75|15177.75|15177.75|15177.75|15177.75|0
1743502160000|2025-04-01 10:09:20|15177.59|15177.59|15179.4|15179.4|15179.4|15179.4|15177.59|15177.59|0
1743502200000|2025-04-01 10:10:00|15169.23|15169.23|15167.86|15167.86|15169.23|15169.23|15167.86|15167.86|0
1743502230000|2025-04-01 10:10:30|15167.75|15167.75|15167.75|15167.75|15167.75|15167.75|15167.75|15167.75|0
1743502260000|2025-04-01 10:11:00|15167.14|15167.14|15167.14|15167.14|15167.14|15167.14|15167.14|15167.14|0
1743502270000|2025-04-01 10:11:10|15165.04|15165.04|15165.2|15165.2|15165.2|15165.2|15165.04|15165.04|0
1743502280000|2025-04-01 10:11:20|15169.26|15169.26|15171.08|15171.08|15171.08|15171.08|15169.26|15169.26|0
1743502290000|2025-04-01 10:11:30|15169.26|15169.26|15169.26|15169.26|15169.26|15169.26|15169.26|15169.26|0
1743502300000|2025-04-01 10:11:40|15172.89|15172.89|15172.89|15172.89|15172.89|15172.89|15172.89|15172.89|0
1743502310000|2025-04-01 10:11:50|15173.33|15173.33|15163.16|15163.16|15173.33|15173.33|15163.16|15163.16|0
1743502330000|2025-04-01 10:12:10|15162.86|15162.86|15161.04|15161.04|15162.86|15162.86|15161.04|15161.04|0
1743502350000|2025-04-01 10:12:30|15155.6|15155.6|15155.6|15155.6|15155.6|15155.6|15155.6|15155.6|0
1743502370000|2025-04-01 10:12:50|15147.47|15147.47|15147.47|15147.47|15147.47|15147.47|15147.47|15147.47|0
1743502390000|2025-04-01 10:13:10|15145.43|15145.43|15139.33|15139.33|15145.43|15145.43|15139.33|15139.33|0
1743502410000|2025-04-01 10:13:30|15141.15|15141.15|15141.15|15141.15|15141.15|15141.15|15141.15|15141.15|0
1743502440000|2025-04-01 10:14:00|15139.33|15139.33|15139.33|15139.33|15139.33|15139.33|15139.33|15139.33|0
1743502460000|2025-04-01 10:14:20|15139.57|15139.57|15139.23|15139.23|15139.57|15139.57|15139.11|15139.11|0
1743502480000|2025-04-01 10:14:40|15139.34|15139.34|15139.34|15139.34|15139.34|15139.34|15139.34|15139.34|0
1743502490000|2025-04-01 10:14:50|15141.38|15141.38|15141.38|15141.38|15141.38|15141.38|15141.38|15141.38|0
1743502510000|2025-04-01 10:15:10|15143.41|15143.41|15145.22|15145.22|15145.22|15145.22|15143.41|15143.41|0
1743502520000|2025-04-01 10:15:20|15145.11|15145.11|15144.99|15144.99|15145.11|15145.11|15144.87|15144.87|0
1743502530000|2025-04-01 10:15:30|15142.96|15142.96|15142.96|15142.96|15142.96|15142.96|15142.96|15142.96|0
1743502550000|2025-04-01 10:15:50|15136.86|15136.86|15135.04|15135.04|15136.86|15136.86|15135.04|15135.04|0
1743502580000|2025-04-01 10:16:20|15137.07|15137.07|15137.31|15137.31|15137.31|15137.31|15137.07|15137.07|0
1743502590000|2025-04-01 10:16:30|15135.49|15135.49|15135.49|15135.49|15135.49|15135.49|15135.49|15135.49|0
1743502650000|2025-04-01 10:17:30|15131.43|15131.43|15132.03|15132.03|15132.03|15132.03|15131.43|15131.43|0
1743502670000|2025-04-01 10:17:50|15135.66|15135.66|15135.66|15135.66|15135.66|15135.66|15135.66|15135.66|0
1743502700000|2025-04-01 10:18:20|15137.47|15137.47|15137.47|15137.47|15137.47|15137.47|15137.47|15137.47|0
1743502710000|2025-04-01 10:18:30|15136.87|15136.87|15138.69|15138.69|15138.69|15138.69|15136.87|15136.87|0
1743502740000|2025-04-01 10:19:00|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|0
1743502760000|2025-04-01 10:19:20|15132.35|15132.35|15136.42|15136.42|15136.42|15136.42|15130.32|15130.32|0
1743502770000|2025-04-01 10:19:30|15138.23|15138.23|15138.23|15138.23|15138.23|15138.23|15138.23|15138.23|0
1743502780000|2025-04-01 10:19:40|15130.97|15130.97|15134.6|15134.6|15134.6|15134.6|15130.97|15130.97|0
1743502810000|2025-04-01 10:20:10|15136.42|15136.42|15139.38|15139.38|15141.19|15141.19|15136.42|15136.42|0
1743502830000|2025-04-01 10:20:30|15137.44|15137.44|15135.14|15135.14|15137.44|15137.44|15135.14|15135.14|0
1743502840000|2025-04-01 10:20:40|15135.02|15135.02|15132.91|15132.91|15135.02|15135.02|15132.91|15132.91|0
1743502860000|2025-04-01 10:21:00|15132.75|15132.75|15132.75|15132.75|15132.75|15132.75|15132.75|15132.75|0
1743502970000|2025-04-01 10:22:50|15134.57|15134.57|15134.57|15134.57|15134.57|15134.57|15134.57|15134.57|0
1743503000000|2025-04-01 10:23:20|15132.75|15132.75|15132.3|15132.3|15132.75|15132.75|15132.3|15132.3|0
1743503010000|2025-04-01 10:23:30|15134.33|15134.33|15134.33|15134.33|15134.33|15134.33|15134.33|15134.33|0
1743503020000|2025-04-01 10:23:40|15136.36|15136.36|15136.36|15136.36|15136.36|15136.36|15136.36|15136.36|0
1743503040000|2025-04-01 10:24:00|15136.52|15136.52|15136.52|15136.52|15136.52|15136.52|15136.52|15136.52|0
1743503050000|2025-04-01 10:24:10|15136.82|15136.82|15136.82|15136.82|15136.82|15136.82|15136.82|15136.82|0
1743503090000|2025-04-01 10:24:50|15138.85|15138.85|15138.85|15138.85|15138.85|15138.85|15138.85|15138.85|0
1743503100000|2025-04-01 10:25:00|15142.6|15142.6|15142.6|15142.6|15142.6|15142.6|15142.6|15142.6|0
1743503130000|2025-04-01 10:25:30|15144.63|15144.63|15140.54|15140.54|15144.63|15144.63|15140.54|15140.54|0
1743503140000|2025-04-01 10:25:40|15142.58|15142.58|15142.58|15142.58|15142.58|15142.58|15142.58|15142.58|0
1743503150000|2025-04-01 10:25:50|15144.61|15144.61|15144.61|15144.61|15144.61|15144.61|15144.61|15144.61|0
1743503170000|2025-04-01 10:26:10|15144.76|15144.76|15144.92|15144.92|15144.92|15144.92|15144.76|15144.76|0
1743503190000|2025-04-01 10:26:30|15145.52|15145.52|15145.22|15145.22|15145.52|15145.52|15145.22|15145.22|0
1743503200000|2025-04-01 10:26:40|15143.4|15143.4|15141.07|15141.07|15143.4|15143.4|15141.07|15141.07|0
1743503240000|2025-04-01 10:27:20|15137.44|15137.44|15136.83|15136.83|15137.44|15137.44|15136.83|15136.83|0
1743503250000|2025-04-01 10:27:30|15133.2|15133.2|15130.79|15130.79|15135.02|15135.02|15130.79|15130.79|0
1743503270000|2025-04-01 10:27:50|15130.63|15130.63|15130.79|15130.79|15130.79|15130.79|15130.63|15130.63|0
1743503290000|2025-04-01 10:28:10|15132.6|15132.6|15136.23|15136.23|15136.23|15136.23|15132.6|15132.6|0
1743503310000|2025-04-01 10:28:30|15132.6|15132.6|15132.6|15132.6|15132.6|15132.6|15132.6|15132.6|0
1743503350000|2025-04-01 10:29:10|15130.57|15130.57|15130.57|15130.57|15130.57|15130.57|15130.57|15130.57|0
1743503380000|2025-04-01 10:29:40|15128.54|15128.54|15124.69|15124.69|15128.54|15128.54|15124.69|15124.69|0
1743503390000|2025-04-01 10:29:50|15122.87|15122.87|15122.87|15122.87|15122.87|15122.87|15122.87|15122.87|0
1743503400000|2025-04-01 10:30:00|15122.11|15122.11|15109.93|15109.93|15122.11|15122.11|15109.93|15109.93|0
1743503410000|2025-04-01 10:30:10|15108.12|15108.12|15111.54|15111.54|15111.54|15111.54|15107.92|15107.92|0
1743503420000|2025-04-01 10:30:20|15109.73|15109.73|15115.83|15115.83|15115.83|15115.83|15109.73|15109.73|0
1743503430000|2025-04-01 10:30:30|15115.53|15115.53|15115.53|15115.53|15115.53|15115.53|15115.53|15115.53|0
1743503440000|2025-04-01 10:30:40|15113.49|15113.49|15113.49|15113.49|15113.49|15113.49|15113.49|15113.49|0
1743503480000|2025-04-01 10:31:20|15107.61|15107.61|15100.51|15100.51|15107.61|15107.61|15100.51|15100.51|0
1743503490000|2025-04-01 10:31:30|15100.05|15100.05|15100.35|15100.35|15100.35|15100.35|15100.05|15100.05|0
1743503500000|2025-04-01 10:31:40|15098.31|15098.31|15097.91|15097.91|15098.31|15098.31|15096.1|15096.1|0
1743503520000|2025-04-01 10:32:00|15095.88|15095.88|15094.19|15094.19|15095.88|15095.88|15094.19|15094.19|0
1743503560000|2025-04-01 10:32:40|15096.83|15096.83|15096.83|15096.83|15096.83|15096.83|15096.83|15096.83|0
1743503570000|2025-04-01 10:32:50|15094.8|15094.8|15094.8|15094.8|15094.8|15094.8|15094.8|15094.8|0
1743503580000|2025-04-01 10:33:00|15089.36|15089.36|15089.06|15089.06|15089.36|15089.36|15089.06|15089.06|0
1743503590000|2025-04-01 10:33:10|15090.87|15090.87|15092.9|15092.9|15092.9|15092.9|15090.87|15090.87|0
1743503600000|2025-04-01 10:33:20|15094.72|15094.72|15094.72|15094.72|15094.72|15094.72|15094.72|15094.72|0
1743503630000|2025-04-01 10:33:50|15096.75|15096.75|15094.72|15094.72|15098.79|15098.79|15094.72|15094.72|0
1743503640000|2025-04-01 10:34:00|15098.35|15098.35|15107.02|15107.02|15107.02|15107.02|15098.35|15098.35|0
1743503650000|2025-04-01 10:34:10|15109.06|15109.06|15109.06|15109.06|15109.06|15109.06|15109.06|15109.06|0
1743503660000|2025-04-01 10:34:20|15111.09|15111.09|15111.09|15111.09|15111.09|15111.09|15111.09|15111.09|0
1743503680000|2025-04-01 10:34:40|15111.55|15111.55|15111.25|15111.25|15111.55|15111.55|15111.25|15111.25|0
1743503720000|2025-04-01 10:35:20|15113.28|15113.28|15111.25|15111.25|15113.28|15113.28|15111.25|15111.25|0
1743503740000|2025-04-01 10:35:40|15113.06|15113.06|15117.13|15117.13|15117.13|15117.13|15113.06|15113.06|0
1743503760000|2025-04-01 10:36:00|15117.25|15117.25|15117.25|15117.25|15117.25|15117.25|15117.25|15117.25|0
1743503780000|2025-04-01 10:36:20|15117.36|15117.36|15117.67|15117.67|15117.78|15117.78|15117.36|15117.36|0
1743503800000|2025-04-01 10:36:40|15118.73|15118.73|15118.58|15118.58|15118.73|15118.73|15118.58|15118.58|0
1743503810000|2025-04-01 10:36:50|15120.4|15120.4|15120.4|15120.4|15120.4|15120.4|15120.4|15120.4|0
1743503820000|2025-04-01 10:37:00|15122.21|15122.21|15120.4|15120.4|15122.21|15122.21|15120.4|15120.4|0
1743503830000|2025-04-01 10:37:10|15118.58|15118.58|15118.58|15118.58|15118.58|15118.58|15118.58|15118.58|0
1743503840000|2025-04-01 10:37:20|15120.61|15120.61|15120.31|15120.31|15120.61|15120.61|15120.16|15120.16|0
1743503860000|2025-04-01 10:37:40|15118.28|15118.28|15118.28|15118.28|15118.28|15118.28|15118.28|15118.28|0
1743503870000|2025-04-01 10:37:50|15116.46|15116.46|15116.46|15116.46|15116.46|15116.46|15116.46|15116.46|0
1743503910000|2025-04-01 10:38:30|15112.39|15112.39|15111.52|15111.52|15112.39|15112.39|15111.52|15111.52|0
1743503920000|2025-04-01 10:38:40|15107.89|15107.89|15107.89|15107.89|15107.89|15107.89|15107.89|15107.89|0
1743503940000|2025-04-01 10:39:00|15109.7|15109.7|15107.89|15107.89|15109.7|15109.7|15107.89|15107.89|0
1743503960000|2025-04-01 10:39:20|15109.7|15109.7|15109.7|15109.7|15109.7|15109.7|15109.7|15109.7|0
1743503970000|2025-04-01 10:39:30|15103.6|15103.6|15103.6|15103.6|15103.6|15103.6|15103.6|15103.6|0
1743503990000|2025-04-01 10:39:50|15103.76|15103.76|15103.76|15103.76|15103.76|15103.76|15103.76|15103.76|0
1743504000000|2025-04-01 10:40:00|15103.91|15103.91|15107.97|15107.97|15107.97|15107.97|15103.91|15103.91|0
1743504020000|2025-04-01 10:40:20|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|0
1743504040000|2025-04-01 10:40:40|15113.86|15113.86|15114.47|15114.47|15114.47|15114.47|15113.86|15113.86|0
1743504050000|2025-04-01 10:40:50|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|0
1743504080000|2025-04-01 10:41:20|15116.58|15116.58|15116.58|15116.58|15116.58|15116.58|15116.58|15116.58|0
1743504090000|2025-04-01 10:41:30|15118.4|15118.4|15116.58|15116.58|15118.4|15118.4|15116.58|15116.58|0
1743504100000|2025-04-01 10:41:40|15114.77|15114.77|15115.23|15115.23|15115.23|15115.23|15114.77|15114.77|0
1743504150000|2025-04-01 10:42:30|15113.41|15113.41|15113.41|15113.41|15113.41|15113.41|15113.41|15113.41|0
1743504180000|2025-04-01 10:43:00|15111.6|15111.6|15111.6|15111.6|15111.6|15111.6|15111.6|15111.6|0
1743504190000|2025-04-01 10:43:10|15111.29|15111.29|15109.48|15109.48|15111.29|15111.29|15109.48|15109.48|0
1743504210000|2025-04-01 10:43:30|15109.18|15109.18|15107.36|15107.36|15109.18|15109.18|15107.36|15107.36|0
1743504220000|2025-04-01 10:43:40|15107.06|15107.06|15107.06|15107.06|15107.06|15107.06|15107.06|15107.06|0
1743504230000|2025-04-01 10:43:50|15105.24|15105.24|15105.24|15105.24|15105.24|15105.24|15105.24|15105.24|0
1743504250000|2025-04-01 10:44:10|15104.77|15104.77|15104.77|15104.77|15104.77|15104.77|15104.77|15104.77|0
1743504270000|2025-04-01 10:44:30|15106.29|15106.29|15106.29|15106.29|15106.29|15106.29|15106.29|15106.29|0
1743504280000|2025-04-01 10:44:40|15106.4|15106.4|15104.37|15104.37|15106.4|15106.4|15100.3|15100.3|0
1743504290000|2025-04-01 10:44:50|15102.55|15102.55|15102.55|15102.55|15102.55|15102.55|15102.55|15102.55|0
1743504300000|2025-04-01 10:45:00|15100.74|15100.74|15100.74|15100.74|15100.74|15100.74|15100.74|15100.74|0
1743504310000|2025-04-01 10:45:10|15100.44|15100.44|15102.25|15102.25|15102.25|15102.25|15100.44|15100.44|0
1743504350000|2025-04-01 10:45:50|15104.06|15104.06|15102.25|15102.25|15104.06|15104.06|15102.25|15102.25|0
1743504360000|2025-04-01 10:46:00|15104.06|15104.06|15104.06|15104.06|15104.06|15104.06|15104.06|15104.06|0
1743504390000|2025-04-01 10:46:30|15104.18|15104.18|15106|15106|15106|15106|15104.18|15104.18|0
1743504400000|2025-04-01 10:46:40|15106.23|15106.23|15106.23|15106.23|15106.23|15106.23|15106.23|15106.23|0
1743504420000|2025-04-01 10:47:00|15109.86|15109.86|15109.86|15109.86|15109.86|15109.86|15109.86|15109.86|0
1743504430000|2025-04-01 10:47:10|15108.04|15108.04|15108.04|15108.04|15108.04|15108.04|15108.04|15108.04|0
1743504450000|2025-04-01 10:47:30|15114.14|15114.14|15114.3|15114.3|15114.3|15114.3|15114.14|15114.14|0
1743504460000|2025-04-01 10:47:40|15114.46|15114.46|15114.62|15114.62|15114.62|15114.62|15114.46|15114.46|0
1743504470000|2025-04-01 10:47:50|15116.66|15116.66|15116.66|15116.66|15116.66|15116.66|15116.66|15116.66|0
1743504480000|2025-04-01 10:48:00|15116.96|15116.96|15116.96|15116.96|15116.96|15116.96|15116.96|15116.96|0
1743504500000|2025-04-01 10:48:20|15118.99|15118.99|15118.99|15118.99|15118.99|15118.99|15118.99|15118.99|0
1743504520000|2025-04-01 10:48:40|15120.81|15120.81|15120.81|15120.81|15120.81|15120.81|15120.81|15120.81|0
1743504540000|2025-04-01 10:49:00|15120.2|15120.2|15120.2|15120.2|15120.2|15120.2|15120.2|15120.2|0
1743504550000|2025-04-01 10:49:10|15114.54|15114.54|15114.54|15114.54|15114.54|15114.54|15114.54|15114.54|0
1743504560000|2025-04-01 10:49:20|15114.64|15114.64|15114.64|15114.64|15114.64|15114.64|15114.64|15114.64|0
1743504570000|2025-04-01 10:49:30|15116.45|15116.45|15118.49|15118.49|15118.49|15118.49|15116.45|15116.45|0
1743504600000|2025-04-01 10:50:00|15116.67|15116.67|15120.98|15120.98|15120.98|15120.98|15116.67|15116.67|0
1743504620000|2025-04-01 10:50:20|15119.1|15119.1|15119.1|15119.1|15119.1|15119.1|15119.1|15119.1|0
1743504630000|2025-04-01 10:50:30|15121.13|15121.13|15121.13|15121.13|15121.13|15121.13|15121.13|15121.13|0
1743504690000|2025-04-01 10:51:30|15120.98|15120.98|15120.83|15120.83|15120.98|15120.98|15120.83|15120.83|0
1743504700000|2025-04-01 10:51:40|15121.13|15121.13|15121.13|15121.13|15121.13|15121.13|15121.13|15121.13|0
1743504710000|2025-04-01 10:51:50|15120.82|15120.82|15120.82|15120.82|15120.82|15120.82|15120.82|15120.82|0
1743504730000|2025-04-01 10:52:10|15124.45|15124.45|15124.45|15124.45|15124.45|15124.45|15124.45|15124.45|0
1743504750000|2025-04-01 10:52:30|15120.38|15120.38|15114.94|15114.94|15120.38|15120.38|15114.94|15114.94|0
1743504760000|2025-04-01 10:52:40|15113.13|15113.13|15112.89|15112.89|15113.13|15113.13|15112.89|15112.89|0
1743504770000|2025-04-01 10:52:50|15113.2|15113.2|15121.03|15121.03|15121.03|15121.03|15113.2|15113.2|0
1743504850000|2025-04-01 10:54:10|15120.79|15120.79|15120.79|15120.79|15120.79|15120.79|15120.79|15120.79|0
1743504880000|2025-04-01 10:54:40|15124.42|15124.42|15124.42|15124.42|15124.42|15124.42|15124.42|15124.42|0
1743504890000|2025-04-01 10:54:50|15120.79|15120.79|15120.79|15120.79|15120.79|15120.79|15120.79|15120.79|0
1743504910000|2025-04-01 10:55:10|15116.94|15116.94|15116.94|15116.94|15116.94|15116.94|15116.94|15116.94|0
1743504920000|2025-04-01 10:55:20|15116.64|15116.64|15116.64|15116.64|15116.64|15116.64|15116.64|15116.64|0
1743504960000|2025-04-01 10:56:00|15114.61|15114.61|15116.64|15116.64|15116.64|15116.64|15114.61|15114.61|0
1743504990000|2025-04-01 10:56:30|15120.27|15120.27|15120.27|15120.27|15120.27|15120.27|15120.27|15120.27|0
1743505000000|2025-04-01 10:56:40|15120.42|15120.42|15120.42|15120.42|15120.42|15120.42|15120.42|15120.42|0
1743505030000|2025-04-01 10:57:10|15120.27|15120.27|15119.96|15119.96|15120.27|15120.27|15119.96|15119.96|0
1743505080000|2025-04-01 10:58:00|15116.34|15116.34|15116.34|15116.34|15116.34|15116.34|15116.34|15116.34|0
1743505090000|2025-04-01 10:58:10|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|0
1743505110000|2025-04-01 10:58:30|15119.96|15119.96|15119.96|15119.96|15119.96|15119.96|15119.96|15119.96|0
1743505120000|2025-04-01 10:58:40|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|0
1743505130000|2025-04-01 10:58:50|15119.96|15119.96|15116.34|15116.34|15119.96|15119.96|15116.34|15116.34|0
1743505160000|2025-04-01 10:59:20|15124.47|15124.47|15124.47|15124.47|15124.47|15124.47|15124.47|15124.47|0
1743505170000|2025-04-01 10:59:30|15122.44|15122.44|15122.44|15122.44|15122.44|15122.44|15122.44|15122.44|0
1743505200000|2025-04-01 11:00:00|15120.62|15120.62|15120.62|15120.62|15120.62|15120.62|15120.62|15120.62|0
1743505230000|2025-04-01 11:00:30|15120.92|15120.92|15120.16|15120.16|15120.92|15120.92|15120.16|15120.16|0
1743505290000|2025-04-01 11:01:30|15120.04|15120.04|15120.04|15120.04|15120.04|15120.04|15120.04|15120.04|0
1743505320000|2025-04-01 11:02:00|15120.28|15120.28|15120.28|15120.28|15120.28|15120.28|15120.28|15120.28|0
1743505370000|2025-04-01 11:02:50|15119.67|15119.67|15119.67|15119.67|15119.67|15119.67|15119.67|15119.67|0
1743505380000|2025-04-01 11:03:00|15117.85|15117.85|15118.01|15118.01|15118.01|15118.01|15117.85|15117.85|0
1743505410000|2025-04-01 11:03:30|15117.7|15117.7|15117.7|15117.7|15117.7|15117.7|15117.7|15117.7|0
1743505420000|2025-04-01 11:03:40|15117.5|15117.5|15117.5|15117.5|15117.5|15117.5|15117.5|15117.5|0
1743505440000|2025-04-01 11:04:00|15113.44|15113.44|15113.44|15113.44|15113.44|15113.44|15113.44|15113.44|0
1743505450000|2025-04-01 11:04:10|15115.47|15115.47|15115.47|15115.47|15115.47|15115.47|15115.47|15115.47|0
1743505470000|2025-04-01 11:04:30|15115.17|15115.17|15113.13|15113.13|15115.17|15115.17|15113.13|15113.13|0
1743505480000|2025-04-01 11:04:40|15111.1|15111.1|15111.1|15111.1|15111.1|15111.1|15111.1|15111.1|0
1743505490000|2025-04-01 11:04:50|15109.28|15109.28|15103.16|15103.16|15109.28|15109.28|15103.16|15103.16|0
1743505500000|2025-04-01 11:05:00|15105.2|15105.2|15105.5|15105.5|15105.5|15105.5|15105.2|15105.2|0
1743505510000|2025-04-01 11:05:10|15105.2|15105.2|15105.2|15105.2|15105.2|15105.2|15105.2|15105.2|0
1743505540000|2025-04-01 11:05:40|15104.73|15104.73|15098.63|15098.63|15104.73|15104.73|15098.63|15098.63|0
1743505550000|2025-04-01 11:05:50|15098.51|15098.51|15092.41|15092.41|15098.51|15098.51|15092.41|15092.41|0
1743505560000|2025-04-01 11:06:00|15092.26|15092.26|15090.44|15090.44|15092.26|15092.26|15090.44|15090.44|0
1743505570000|2025-04-01 11:06:10|15092.48|15092.48|15092.48|15092.48|15092.48|15092.48|15092.48|15092.48|0
1743505670000|2025-04-01 11:07:50|15090.44|15090.44|15090.44|15090.44|15090.44|15090.44|15090.44|15090.44|0
1743505680000|2025-04-01 11:08:00|15086.38|15086.38|15086.38|15086.38|15086.38|15086.38|15086.38|15086.38|0
1743505690000|2025-04-01 11:08:10|15090.44|15090.44|15090.44|15090.44|15090.44|15090.44|15090.44|15090.44|0
1743505700000|2025-04-01 11:08:20|15088.63|15088.63|15088.63|15088.63|15088.63|15088.63|15088.63|15088.63|0
1743505740000|2025-04-01 11:09:00|15082.53|15082.53|15082.23|15082.23|15082.53|15082.53|15082.23|15082.23|0
1743505760000|2025-04-01 11:09:20|15080.41|15080.41|15080.41|15080.41|15080.41|15080.41|15080.41|15080.41|0
1743505770000|2025-04-01 11:09:30|15080.56|15080.56|15080.56|15080.56|15080.56|15080.56|15080.56|15080.56|0
1743505780000|2025-04-01 11:09:40|15080.72|15080.72|15080.72|15080.72|15080.72|15080.72|15080.72|15080.72|0
1743505790000|2025-04-01 11:09:50|15077.09|15077.09|15076.78|15076.78|15077.09|15077.09|15076.78|15076.78|0
1743505800000|2025-04-01 11:10:00|15076.48|15076.48|15076.48|15076.48|15076.48|15076.48|15076.48|15076.48|0
1743505840000|2025-04-01 11:10:40|15074.44|15074.44|15074.44|15074.44|15074.44|15074.44|15074.44|15074.44|0
1743505850000|2025-04-01 11:10:50|15074.29|15074.29|15074.29|15074.29|15074.29|15074.29|15074.29|15074.29|0
1743505880000|2025-04-01 11:11:20|15072.48|15072.48|15072.48|15072.48|15072.48|15072.48|15072.48|15072.48|0
1743505890000|2025-04-01 11:11:30|15072.94|15072.94|15072.94|15072.94|15072.94|15072.94|15072.94|15072.94|0
1743505910000|2025-04-01 11:11:50|15074.97|15074.97|15079.04|15079.04|15079.04|15079.04|15074.97|15074.97|0
1743505920000|2025-04-01 11:12:00|15078.8|15078.8|15084.99|15084.99|15084.99|15084.99|15078.8|15078.8|0
1743505960000|2025-04-01 11:12:40|15082.95|15082.95|15080.92|15080.92|15082.95|15082.95|15080.92|15080.92|0
1743505980000|2025-04-01 11:13:00|15084.55|15084.55|15084.55|15084.55|15084.55|15084.55|15084.55|15084.55|0
1743506020000|2025-04-01 11:13:40|15086.58|15086.58|15086.58|15086.58|15086.58|15086.58|15086.58|15086.58|0
1743506040000|2025-04-01 11:14:00|15086.89|15086.89|15083.26|15083.26|15086.89|15086.89|15083.26|15083.26|0
1743506060000|2025-04-01 11:14:20|15081.14|15081.14|15075.04|15075.04|15081.14|15081.14|15075.04|15075.04|0
1743506070000|2025-04-01 11:14:30|15076.85|15076.85|15076.85|15076.85|15076.85|15076.85|15076.85|15076.85|0
1743506100000|2025-04-01 11:15:00|15080.92|15080.92|15080.92|15080.92|15080.92|15080.92|15080.92|15080.92|0
1743506130000|2025-04-01 11:15:30|15079.11|15079.11|15079.11|15079.11|15079.11|15079.11|15079.11|15079.11|0
1743506200000|2025-04-01 11:16:40|15079.87|15079.87|15081.9|15081.9|15081.9|15081.9|15079.87|15079.87|0
1743506210000|2025-04-01 11:16:50|15082.21|15082.21|15082.21|15082.21|15082.21|15082.21|15082.21|15082.21|0
1743506220000|2025-04-01 11:17:00|15082.36|15082.36|15082.36|15082.36|15082.36|15082.36|15082.36|15082.36|0
1743506230000|2025-04-01 11:17:10|15082.51|15082.51|15083.09|15083.09|15083.09|15083.09|15082.51|15082.51|0
1743506270000|2025-04-01 11:17:50|15091.22|15091.22|15091.37|15091.37|15091.37|15091.37|15091.22|15091.22|0
1743506280000|2025-04-01 11:18:00|15091.52|15091.52|15091.52|15091.52|15091.52|15091.52|15091.52|15091.52|0
1743506340000|2025-04-01 11:19:00|15091.07|15091.07|15085.24|15085.24|15091.07|15091.07|15085.24|15085.24|0
1743506370000|2025-04-01 11:19:30|15087.06|15087.06|15088.87|15088.87|15088.87|15088.87|15087.06|15087.06|0
1743506400000|2025-04-01 11:20:00|15088.72|15088.72|15088.72|15088.72|15088.72|15088.72|15088.72|15088.72|0
1743506430000|2025-04-01 11:20:30|15088.11|15088.11|15071.84|15071.84|15088.11|15088.11|15071.84|15071.84|0
1743506450000|2025-04-01 11:20:50|15073.88|15073.88|15073.88|15073.88|15073.88|15073.88|15073.88|15073.88|0
1743506490000|2025-04-01 11:21:30|15075.91|15075.91|15077.73|15077.73|15077.73|15077.73|15075.91|15075.91|0
1743506500000|2025-04-01 11:21:40|15077.57|15077.57|15077.57|15077.57|15077.57|15077.57|15077.57|15077.57|0
1743506530000|2025-04-01 11:22:10|15077.27|15077.27|15077.27|15077.27|15077.27|15077.27|15077.27|15077.27|0
1743506640000|2025-04-01 11:24:00|15071.17|15071.17|15071.17|15071.17|15071.17|15071.17|15069.13|15069.13|0
1743506650000|2025-04-01 11:24:10|15073.2|15073.2|15073.2|15073.2|15073.2|15073.2|15073.2|15073.2|0
1743506660000|2025-04-01 11:24:20|15072.74|15072.74|15072.9|15072.9|15072.9|15072.9|15072.74|15072.74|0
1743506680000|2025-04-01 11:24:40|15073.06|15073.06|15075.09|15075.09|15075.09|15075.09|15073.06|15073.06|0
1743506710000|2025-04-01 11:25:10|15073.28|15073.28|15073.28|15073.28|15073.28|15073.28|15073.28|15073.28|0
1743506720000|2025-04-01 11:25:20|15071.46|15071.46|15069.65|15069.65|15071.46|15071.46|15069.65|15069.65|0
1743506730000|2025-04-01 11:25:30|15067.61|15067.61|15067.61|15067.61|15067.61|15067.61|15067.61|15067.61|0
1743506740000|2025-04-01 11:25:40|15069.43|15069.43|15069.43|15069.43|15069.43|15069.43|15069.43|15069.43|0
1743506750000|2025-04-01 11:25:50|15067.23|15067.23|15066.75|15066.75|15067.23|15067.23|15066.75|15066.75|0
1743506760000|2025-04-01 11:26:00|15060.34|15060.34|15060.4|15060.4|15060.4|15060.4|15060.34|15060.34|0
1743506780000|2025-04-01 11:26:20|15062.43|15062.43|15064.7|15064.7|15064.7|15064.7|15062.43|15062.43|0
1743506790000|2025-04-01 11:26:30|15064.82|15064.82|15064.82|15064.82|15064.82|15064.82|15064.82|15064.82|0
1743506860000|2025-04-01 11:27:40|15061.19|15061.19|15061.19|15061.19|15061.19|15061.19|15061.19|15061.19|0
1743506870000|2025-04-01 11:27:50|15059.15|15059.15|15059.15|15059.15|15059.15|15059.15|15059.15|15059.15|0
1743506900000|2025-04-01 11:28:20|15057.12|15057.12|15053.37|15053.37|15057.12|15057.12|15053.37|15053.37|0
1743506910000|2025-04-01 11:28:30|15051.56|15051.56|15051.56|15051.56|15051.56|15051.56|15051.56|15051.56|0
1743506970000|2025-04-01 11:29:30|15051.1|15051.1|15051.1|15051.1|15051.1|15051.1|15051.1|15051.1|0
1743506980000|2025-04-01 11:29:40|15051.25|15051.25|15051.25|15051.25|15051.25|15051.25|15051.25|15051.25|0
1743506990000|2025-04-01 11:29:50|15050.95|15050.95|15050.95|15050.95|15050.95|15050.95|15050.95|15050.95|0
1743507000000|2025-04-01 11:30:00|15050.49|15050.49|15050.49|15050.49|15050.49|15050.49|15050.49|15050.49|0
1743507030000|2025-04-01 11:30:30|15052.31|15052.31|15049.88|15049.88|15052.31|15052.31|15049.88|15049.88|0
1743507040000|2025-04-01 11:30:40|15049.53|15049.53|15049.53|15049.53|15049.53|15049.53|15049.53|15049.53|0
1743507050000|2025-04-01 11:30:50|15049.83|15049.83|15049.83|15049.83|15049.83|15049.83|15049.83|15049.83|0
1743507070000|2025-04-01 11:31:10|15046.21|15046.21|15037.99|15037.99|15046.21|15046.21|15037.99|15037.99|0
1743507090000|2025-04-01 11:31:30|15035.57|15035.57|15037.38|15037.38|15037.38|15037.38|15033.75|15033.75|0
1743507110000|2025-04-01 11:31:50|15033.31|15033.31|15035.35|15035.35|15035.35|15035.35|15033.31|15033.31|0
1743507120000|2025-04-01 11:32:00|15033.31|15033.31|15033.31|15033.31|15033.31|15033.31|15033.31|15033.31|0
1743507150000|2025-04-01 11:32:30|15033.47|15033.47|15033.47|15033.47|15033.47|15033.47|15033.47|15033.47|0
1743507180000|2025-04-01 11:33:00|15037.53|15037.53|15037.53|15037.53|15037.53|15037.53|15037.53|15037.53|0
1743507200000|2025-04-01 11:33:20|15039.35|15039.35|15039.35|15039.35|15039.35|15039.35|15039.35|15039.35|0
1743507210000|2025-04-01 11:33:30|15041.16|15041.16|15041.16|15041.16|15041.16|15041.16|15041.16|15041.16|0
1743507230000|2025-04-01 11:33:50|15041.32|15041.32|15045.4|15045.4|15045.4|15045.4|15041.32|15041.32|0
1743507240000|2025-04-01 11:34:00|15045.55|15045.55|15045.55|15045.55|15045.55|15045.55|15045.55|15045.55|0
1743507250000|2025-04-01 11:34:10|15053.69|15053.69|15053.69|15053.69|15053.69|15053.69|15053.69|15053.69|0
1743507280000|2025-04-01 11:34:40|15051.65|15051.65|15051.65|15051.65|15051.65|15051.65|15051.65|15051.65|0
1743507290000|2025-04-01 11:34:50|15051.35|15051.35|15051.35|15051.35|15051.35|15051.35|15051.35|15051.35|0
1743507300000|2025-04-01 11:35:00|15045.91|15045.91|15044.09|15044.09|15045.91|15045.91|15044.09|15044.09|0
1743507310000|2025-04-01 11:35:10|15047.72|15047.72|15045.99|15045.99|15047.72|15047.72|15045.69|15045.69|0
1743507370000|2025-04-01 11:36:10|15045.84|15045.84|15045.84|15045.84|15045.84|15045.84|15045.84|15045.84|0
1743507380000|2025-04-01 11:36:20|15045.53|15045.53|15045.53|15045.53|15045.53|15045.53|15045.53|15045.53|0
1743507400000|2025-04-01 11:36:40|15047.35|15047.35|15047.35|15047.35|15047.35|15047.35|15047.35|15047.35|0
1743507430000|2025-04-01 11:37:10|15046.43|15046.43|15046.43|15046.43|15046.43|15046.43|15046.43|15046.43|0
1743507460000|2025-04-01 11:37:40|15045.06|15045.06|15040.99|15040.99|15045.06|15045.06|15040.99|15040.99|0
1743507470000|2025-04-01 11:37:50|15037.36|15037.36|15037.36|15037.36|15037.36|15037.36|15037.36|15037.36|0
1743507480000|2025-04-01 11:38:00|15037.06|15037.06|15037.06|15037.06|15037.06|15037.06|15037.06|15037.06|0
1743507490000|2025-04-01 11:38:10|15037.21|15037.21|15037.21|15037.21|15037.21|15037.21|15037.21|15037.21|0
1743507520000|2025-04-01 11:38:40|15035.4|15035.4|15033.05|15033.05|15035.4|15035.4|15033.05|15033.05|0
1743507540000|2025-04-01 11:39:00|15036.89|15036.89|15035.08|15035.08|15036.89|15036.89|15035.08|15035.08|0
1743507570000|2025-04-01 11:39:30|15033.05|15033.05|15033.35|15033.35|15033.35|15033.35|15033.05|15033.05|0
1743507580000|2025-04-01 11:39:40|15035.38|15035.38|15035.38|15035.38|15035.38|15035.38|15035.38|15035.38|0
1743507600000|2025-04-01 11:40:00|15035.08|15035.08|15035.08|15035.08|15035.08|15035.08|15035.08|15035.08|0
1743507610000|2025-04-01 11:40:10|15035.39|15035.39|15033.72|15033.72|15035.54|15035.54|15033.72|15033.72|0
1743507620000|2025-04-01 11:40:20|15033.88|15033.88|15032.06|15032.06|15033.88|15033.88|15032.06|15032.06|0
1743507630000|2025-04-01 11:40:30|15035.69|15035.69|15039.76|15039.76|15039.76|15039.76|15035.69|15035.69|0
1743507640000|2025-04-01 11:40:40|15041.79|15041.79|15041.79|15041.79|15041.79|15041.79|15041.79|15041.79|0
1743507650000|2025-04-01 11:40:50|15043.82|15043.82|15043.82|15043.82|15043.82|15043.82|15043.82|15043.82|0
1743507660000|2025-04-01 11:41:00|15047.45|15047.45|15047.45|15047.45|15047.45|15047.45|15047.45|15047.45|0
1743507700000|2025-04-01 11:41:40|15045.42|15045.42|15045.42|15045.42|15045.42|15045.42|15045.42|15045.42|0
1743507730000|2025-04-01 11:42:10|15049.49|15049.49|15056.96|15056.96|15056.96|15056.96|15049.49|15049.49|0
1743507740000|2025-04-01 11:42:20|15054.93|15054.93|15054.93|15054.93|15054.93|15054.93|15054.93|15054.93|0
1743507760000|2025-04-01 11:42:40|15053.12|15053.12|15053.12|15053.12|15053.12|15053.12|15053.12|15053.12|0
1743507770000|2025-04-01 11:42:50|15051.3|15051.3|15051.3|15051.3|15051.3|15051.3|15051.3|15051.3|0
1743507800000|2025-04-01 11:43:20|15051.91|15051.91|15051.91|15051.91|15051.91|15051.91|15051.91|15051.91|0
1743507850000|2025-04-01 11:44:10|15053.94|15053.94|15053.7|15053.7|15054.9|15054.9|15053.09|15053.09|0
1743507860000|2025-04-01 11:44:20|15051.88|15051.88|15051.77|15051.77|15051.88|15051.88|15051.77|15051.77|0
1743507870000|2025-04-01 11:44:30|15057.21|15057.21|15066.72|15066.72|15066.72|15066.72|15057.21|15057.21|0
1743507880000|2025-04-01 11:44:40|15068.53|15068.53|15068.53|15068.53|15068.53|15068.53|15068.53|15068.53|0
1743507910000|2025-04-01 11:45:10|15068.88|15068.88|15066.85|15066.85|15068.88|15068.88|15066.85|15066.85|0
1743507930000|2025-04-01 11:45:30|15065.04|15065.04|15065.04|15065.04|15065.04|15065.04|15065.04|15065.04|0
1743507940000|2025-04-01 11:45:40|15066.85|15066.85|15070.48|15070.48|15070.48|15070.48|15066.85|15066.85|0
1743507950000|2025-04-01 11:45:50|15070.78|15070.78|15070.78|15070.78|15070.78|15070.78|15070.78|15070.78|0
1743507960000|2025-04-01 11:46:00|15071.24|15071.24|15073.05|15073.05|15073.05|15073.05|15071.24|15071.24|0
1743507980000|2025-04-01 11:46:20|15075.09|15075.09|15075.09|15075.09|15075.09|15075.09|15075.09|15075.09|0
1743508010000|2025-04-01 11:46:50|15074.93|15074.93|15074.93|15074.93|15074.93|15074.93|15074.93|15074.93|0
1743508050000|2025-04-01 11:47:30|15075.05|15075.05|15075.05|15075.05|15075.05|15075.05|15075.05|15075.05|0
1743508060000|2025-04-01 11:47:40|15079.12|15079.12|15081.15|15081.15|15081.15|15081.15|15079.12|15079.12|0
1743508080000|2025-04-01 11:48:00|15082.97|15082.97|15082.97|15082.97|15082.97|15082.97|15082.97|15082.97|0
1743508100000|2025-04-01 11:48:20|15083.08|15083.08|15083.32|15083.32|15083.32|15083.32|15083.08|15083.08|0
1743508110000|2025-04-01 11:48:30|15085.35|15085.35|15085.35|15085.35|15085.35|15085.35|15085.35|15085.35|0
1743508120000|2025-04-01 11:48:40|15089.42|15089.42|15089.42|15089.42|15089.42|15089.42|15089.42|15089.42|0
1743508130000|2025-04-01 11:48:50|15087.39|15087.39|15087.39|15087.39|15087.39|15087.39|15087.39|15087.39|0
1743508180000|2025-04-01 11:49:40|15087.69|15087.69|15087.69|15087.69|15087.69|15087.69|15087.69|15087.69|0
1743508190000|2025-04-01 11:49:50|15089.72|15089.72|15089.72|15089.72|15089.72|15089.72|15089.72|15089.72|0
1743508250000|2025-04-01 11:50:50|15089.57|15089.57|15091.17|15091.17|15091.17|15091.17|15087.54|15087.54|0
1743508260000|2025-04-01 11:51:00|15089.35|15089.35|15089.51|15089.51|15089.51|15089.51|15089.35|15089.35|0
1743508280000|2025-04-01 11:51:20|15087.48|15087.48|15093.58|15093.58|15093.58|15093.58|15087.48|15087.48|0
1743508290000|2025-04-01 11:51:30|15095.4|15095.4|15095.4|15095.4|15095.4|15095.4|15095.4|15095.4|0
1743508320000|2025-04-01 11:52:00|15095.56|15095.56|15091.49|15091.49|15095.56|15095.56|15091.49|15091.49|0
1743508340000|2025-04-01 11:52:20|15091.33|15091.33|15091.33|15091.33|15091.33|15091.33|15091.33|15091.33|0
1743508370000|2025-04-01 11:52:50|15087.7|15087.7|15087.7|15087.7|15087.7|15087.7|15087.7|15087.7|0
1743508380000|2025-04-01 11:53:00|15088.16|15088.16|15088.16|15088.16|15088.16|15088.16|15088.16|15088.16|0
1743508390000|2025-04-01 11:53:10|15088.01|15088.01|15088.01|15088.01|15088.01|15088.01|15088.01|15088.01|0
1743508400000|2025-04-01 11:53:20|15088.17|15088.17|15088.17|15088.17|15088.17|15088.17|15088.17|15088.17|0
1743508420000|2025-04-01 11:53:40|15086.13|15086.13|15086.13|15086.13|15086.13|15086.13|15086.13|15086.13|0
1743508430000|2025-04-01 11:53:50|15087.95|15087.95|15087.95|15087.95|15091.58|15091.58|15087.95|15087.95|0
1743508460000|2025-04-01 11:54:20|15087.64|15087.64|15087.64|15087.64|15087.64|15087.64|15087.64|15087.64|0
1743508490000|2025-04-01 11:54:50|15087.53|15087.53|15089.58|15089.58|15089.58|15089.58|15087.53|15087.53|0
1743508500000|2025-04-01 11:55:00|15093.64|15093.64|15093.64|15093.64|15093.64|15093.64|15093.64|15093.64|0
1743508520000|2025-04-01 11:55:20|15095.68|15095.68|15096.44|15096.44|15096.44|15096.44|15095.68|15095.68|0
1743508530000|2025-04-01 11:55:30|15098.25|15098.25|15098.25|15098.25|15098.25|15098.25|15098.25|15098.25|0
1743508550000|2025-04-01 11:55:50|15100.28|15100.28|15102.1|15102.1|15102.1|15102.1|15100.28|15100.28|0
1743508560000|2025-04-01 11:56:00|15102.2|15102.2|15103.11|15103.11|15103.11|15103.11|15102.2|15102.2|0
1743508570000|2025-04-01 11:56:10|15103.21|15103.21|15103.42|15103.42|15103.52|15103.52|15103.21|15103.21|0
1743508610000|2025-04-01 11:56:50|15103.53|15103.53|15103.53|15103.53|15103.53|15103.53|15103.53|15103.53|0
1743508620000|2025-04-01 11:57:00|15103.65|15103.65|15103.65|15103.65|15103.8|15103.8|15103.65|15103.65|0
1743508640000|2025-04-01 11:57:20|15103.77|15103.77|15103.77|15103.77|15103.77|15103.77|15103.77|15103.77|0
1743508650000|2025-04-01 11:57:30|15107.4|15107.4|15109.43|15109.43|15109.43|15109.43|15107.4|15107.4|0
1743508660000|2025-04-01 11:57:40|15109.55|15109.55|15109.55|15109.55|15109.55|15109.55|15109.55|15109.55|0
1743508730000|2025-04-01 11:58:50|15111.36|15111.36|15111.36|15111.36|15111.36|15111.36|15111.36|15111.36|0
1743508750000|2025-04-01 11:59:10|15115.43|15115.43|15115.73|15115.73|15115.73|15115.73|15115.43|15115.43|0
1743508760000|2025-04-01 11:59:20|15117.77|15117.77|15117.77|15117.77|15117.77|15117.77|15117.77|15117.77|0
1743508770000|2025-04-01 11:59:30|15115.73|15115.73|15115.73|15115.73|15115.73|15115.73|15115.73|15115.73|0
1743508790000|2025-04-01 11:59:50|15117.55|15117.55|15117.55|15117.55|15117.55|15117.55|15117.55|15117.55|0
1743508800000|2025-04-01 12:00:00|15115.51|15115.51|15111.89|15111.89|15115.51|15115.51|15111.89|15111.89|0
1743508830000|2025-04-01 12:00:30|15110.07|15110.07|15110.07|15110.07|15110.07|15110.07|15110.07|15110.07|0
1743508890000|2025-04-01 12:01:30|15112.1|15112.1|15117.77|15117.77|15117.77|15117.77|15112.1|15112.1|0
1743508900000|2025-04-01 12:01:40|15118.07|15118.07|15118.07|15118.07|15118.07|15118.07|15118.07|15118.07|0
1743508910000|2025-04-01 12:01:50|15118.37|15118.37|15122.59|15122.59|15122.59|15122.59|15118.37|15118.37|0
1743508920000|2025-04-01 12:02:00|15124.57|15124.57|15124.57|15124.57|15124.57|15124.57|15124.57|15124.57|0
1743508930000|2025-04-01 12:02:10|15124.69|15124.69|15124.85|15124.85|15124.85|15124.85|15124.69|15124.69|0
1743508940000|2025-04-01 12:02:20|15126.88|15126.88|15128.92|15128.92|15128.92|15128.92|15126.88|15126.88|0
1743508970000|2025-04-01 12:02:50|15129.03|15129.03|15129.03|15129.03|15129.03|15129.03|15129.03|15129.03|0
1743508990000|2025-04-01 12:03:10|15128.73|15128.73|15128.73|15128.73|15128.73|15128.73|15128.73|15128.73|0
1743509000000|2025-04-01 12:03:20|15128.49|15128.49|15124.87|15124.87|15130.53|15130.53|15124.87|15124.87|0
1743509030000|2025-04-01 12:03:50|15120.8|15120.8|15120.8|15120.8|15120.8|15120.8|15120.8|15120.8|0
1743509060000|2025-04-01 12:04:20|15122.83|15122.83|15122.83|15122.83|15122.83|15122.83|15122.83|15122.83|0
1743509070000|2025-04-01 12:04:30|15124.65|15124.65|15124.65|15124.65|15124.65|15124.65|15124.65|15124.65|0
1743509110000|2025-04-01 12:05:10|15124.8|15124.8|15120.86|15120.86|15124.8|15124.8|15120.86|15120.86|0
1743509130000|2025-04-01 12:05:30|15121.02|15121.02|15118.98|15118.98|15121.02|15121.02|15118.98|15118.98|0
1743509140000|2025-04-01 12:05:40|15118.68|15118.68|15118.68|15118.68|15118.68|15118.68|15118.68|15118.68|0
1743509160000|2025-04-01 12:06:00|15120.71|15120.71|15118.9|15118.9|15120.71|15120.71|15118.9|15118.9|0
1743509170000|2025-04-01 12:06:10|15117.08|15117.08|15117.08|15117.08|15117.08|15117.08|15117.08|15117.08|0
1743509180000|2025-04-01 12:06:20|15117.39|15117.39|15117.39|15117.39|15117.39|15117.39|15117.39|15117.39|0
1743509190000|2025-04-01 12:06:30|15117.69|15117.69|15115.57|15115.57|15117.69|15117.69|15115.57|15115.57|0
1743509200000|2025-04-01 12:06:40|15115.27|15115.27|15115.57|15115.57|15115.57|15115.57|15115.27|15115.27|0
1743509250000|2025-04-01 12:07:30|15117.39|15117.39|15117.39|15117.39|15117.39|15117.39|15117.39|15117.39|0
1743509260000|2025-04-01 12:07:40|15117.69|15117.69|15117.69|15117.69|15117.69|15117.69|15117.69|15117.69|0
1743509270000|2025-04-01 12:07:50|15121.76|15121.76|15121.76|15121.76|15121.76|15121.76|15121.76|15121.76|0
1743509290000|2025-04-01 12:08:10|15119.94|15119.94|15119.94|15119.94|15119.94|15119.94|15119.94|15119.94|0
1743509310000|2025-04-01 12:08:30|15117.91|15117.91|15117.91|15117.91|15117.91|15117.91|15117.91|15117.91|0
1743509330000|2025-04-01 12:08:50|15117.79|15117.79|15115.98|15115.98|15117.79|15117.79|15115.98|15115.98|0
1743509360000|2025-04-01 12:09:20|15115.86|15115.86|15115.86|15115.86|15115.86|15115.86|15115.86|15115.86|0
1743509370000|2025-04-01 12:09:30|15116.17|15116.17|15116.27|15116.27|15116.27|15116.27|15116.17|15116.17|0
1743509400000|2025-04-01 12:10:00|15120.33|15120.33|15118.15|15118.15|15120.33|15120.33|15118.15|15118.15|0
1743509410000|2025-04-01 12:10:10|15120.33|15120.33|15118.3|15118.3|15120.33|15120.33|15118.3|15118.3|0
1743509430000|2025-04-01 12:10:30|15120.11|15120.11|15121.93|15121.93|15121.93|15121.93|15120.11|15120.11|0
1743509480000|2025-04-01 12:11:20|15123.96|15123.96|15122.03|15122.03|15123.96|15123.96|15122.03|15122.03|0
1743509540000|2025-04-01 12:12:20|15124.06|15124.06|15124.06|15124.06|15124.06|15124.06|15124.06|15124.06|0
1743509570000|2025-04-01 12:12:50|15126.1|15126.1|15117.96|15117.96|15126.1|15126.1|15117.96|15117.96|0
1743509590000|2025-04-01 12:13:10|15118.12|15118.12|15118.12|15118.12|15118.12|15118.12|15118.12|15118.12|0
1743509600000|2025-04-01 12:13:20|15118.27|15118.27|15118.27|15118.27|15118.27|15118.27|15118.27|15118.27|0
1743509630000|2025-04-01 12:13:50|15116.23|15116.23|15116.23|15116.23|15116.23|15116.23|15116.23|15116.23|0
1743509690000|2025-04-01 12:14:50|15118.27|15118.27|15118.27|15118.27|15118.27|15118.27|15118.27|15118.27|0
1743509720000|2025-04-01 12:15:20|15116.45|15116.45|15116.45|15116.45|15116.45|15116.45|15116.45|15116.45|0
1743509730000|2025-04-01 12:15:30|15114.64|15114.64|15114.64|15114.64|15114.64|15114.64|15114.64|15114.64|0
1743509740000|2025-04-01 12:15:40|15114.94|15114.94|15114.94|15114.94|15114.94|15114.94|15114.94|15114.94|0
1743509750000|2025-04-01 12:15:50|15116.97|15116.97|15114.94|15114.94|15116.97|15116.97|15114.94|15114.94|0
1743509770000|2025-04-01 12:16:10|15114.78|15114.78|15114.78|15114.78|15114.78|15114.78|15114.78|15114.78|0
1743509780000|2025-04-01 12:16:20|15114.9|15114.9|15114.9|15114.9|15114.9|15114.9|15114.9|15114.9|0
1743509820000|2025-04-01 12:17:00|15114.74|15114.74|15106.98|15106.98|15114.74|15114.74|15106.83|15106.83|0
1743509830000|2025-04-01 12:17:10|15104.95|15104.95|15102.91|15102.91|15104.95|15104.95|15102.91|15102.91|0
1743509840000|2025-04-01 12:17:20|15104.95|15104.95|15104.95|15104.95|15104.95|15104.95|15104.95|15104.95|0
1743509890000|2025-04-01 12:18:10|15104.8|15104.8|15104.8|15104.8|15104.8|15104.8|15104.8|15104.8|0
1743509910000|2025-04-01 12:18:30|15104.49|15104.49|15104.49|15104.49|15104.49|15104.49|15104.49|15104.49|0
1743509920000|2025-04-01 12:18:40|15102.46|15102.46|15102.46|15102.46|15102.46|15102.46|15102.46|15102.46|0
1743509940000|2025-04-01 12:19:00|15100.64|15100.64|15100.64|15100.64|15100.64|15100.64|15100.64|15100.64|0
1743509960000|2025-04-01 12:19:20|15100.76|15100.76|15100.76|15100.76|15100.76|15100.76|15100.76|15100.76|0
1743509970000|2025-04-01 12:19:30|15100.3|15100.3|15100.45|15100.45|15100.45|15100.45|15100.3|15100.3|0
1743510000000|2025-04-01 12:20:00|15100.34|15100.34|15100.22|15100.22|15100.34|15100.34|15100.22|15100.22|0
1743510010000|2025-04-01 12:20:10|15098.41|15098.41|15098.52|15098.52|15098.52|15098.52|15098.41|15098.41|0
1743510030000|2025-04-01 12:20:30|15096.49|15096.49|15096.49|15096.49|15096.49|15096.49|15096.49|15096.49|0
1743510070000|2025-04-01 12:21:10|15098.3|15098.3|15098.42|15098.42|15098.42|15098.42|15098.3|15098.3|0
1743510090000|2025-04-01 12:21:30|15096.39|15096.39|15096.39|15096.39|15096.39|15096.39|15096.39|15096.39|0
1743510120000|2025-04-01 12:22:00|15094.35|15094.35|15094.35|15094.35|15094.35|15094.35|15094.24|15094.24|0
1743510130000|2025-04-01 12:22:10|15092.54|15092.54|15092.42|15092.42|15092.54|15092.54|15092.42|15092.42|0
1743510150000|2025-04-01 12:22:30|15096.05|15096.05|15096.05|15096.05|15096.05|15096.05|15096.05|15096.05|0
1743510160000|2025-04-01 12:22:40|15096.36|15096.36|15096.36|15096.36|15096.36|15096.36|15096.36|15096.36|0
1743510170000|2025-04-01 12:22:50|15098.17|15098.17|15099.98|15099.98|15099.98|15099.98|15098.17|15098.17|0
1743510180000|2025-04-01 12:23:00|15104.05|15104.05|15104.05|15104.05|15104.05|15104.05|15104.05|15104.05|0
1743510200000|2025-04-01 12:23:20|15102.12|15102.12|15101.82|15101.82|15102.12|15102.12|15101.82|15101.82|0
1743510260000|2025-04-01 12:24:20|15105.88|15105.88|15105.88|15105.88|15105.88|15105.88|15105.88|15105.88|0
1743510300000|2025-04-01 12:25:00|15109.95|15109.95|15109.95|15109.95|15109.95|15109.95|15109.95|15109.95|0
1743510320000|2025-04-01 12:25:20|15111.76|15111.76|15111.76|15111.76|15111.76|15111.76|15111.76|15111.76|0
1743510340000|2025-04-01 12:25:40|15109.95|15109.95|15109.95|15109.95|15109.95|15109.95|15109.95|15109.95|0
1743510390000|2025-04-01 12:26:30|15111.98|15111.98|15111.98|15111.98|15111.98|15111.98|15111.98|15111.98|0
1743510420000|2025-04-01 12:27:00|15114.02|15114.02|15114.02|15114.02|15114.02|15114.02|15114.02|15114.02|0
1743510440000|2025-04-01 12:27:20|15114.32|15114.32|15114.47|15114.47|15114.47|15114.47|15114.32|15114.32|0
1743510450000|2025-04-01 12:27:30|15114.17|15114.17|15114.17|15114.17|15114.17|15114.17|15114.17|15114.17|0
1743510490000|2025-04-01 12:28:10|15116.2|15116.2|15112.14|15112.14|15116.2|15116.2|15112.14|15112.14|0
1743510500000|2025-04-01 12:28:20|15114.17|15114.17|15114.17|15114.17|15114.17|15114.17|15114.17|15114.17|0
1743510540000|2025-04-01 12:29:00|15108.07|15108.07|15108.07|15108.07|15108.07|15108.07|15108.07|15108.07|0
1743510570000|2025-04-01 12:29:30|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|0
1743510580000|2025-04-01 12:29:40|15109.88|15109.88|15109.88|15109.88|15109.88|15109.88|15109.88|15109.88|0
1743510620000|2025-04-01 12:30:20|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|0
1743510640000|2025-04-01 12:30:40|15108.07|15108.07|15108.07|15108.07|15108.07|15108.07|15108.07|15108.07|0
1743510660000|2025-04-01 12:31:00|15110.1|15110.1|15110.1|15110.1|15110.1|15110.1|15110.1|15110.1|0
1743510670000|2025-04-01 12:31:10|15112.14|15112.14|15112.14|15112.14|15112.14|15112.14|15112.14|15112.14|0
1743510680000|2025-04-01 12:31:20|15112.3|15112.3|15112.3|15112.3|15112.3|15112.3|15112.3|15112.3|0
1743510690000|2025-04-01 12:31:30|15112.76|15112.76|15112.76|15112.76|15112.76|15112.76|15112.76|15112.76|0
1743510700000|2025-04-01 12:31:40|15114.79|15114.79|15114.94|15114.94|15114.94|15114.94|15114.79|15114.79|0
1743510720000|2025-04-01 12:32:00|15116.76|15116.76|15116.76|15116.76|15116.76|15116.76|15116.76|15116.76|0
1743510730000|2025-04-01 12:32:10|15118.79|15118.79|15120.6|15120.6|15120.6|15120.6|15118.79|15118.79|0
1743510740000|2025-04-01 12:32:20|15120.96|15120.96|15120.96|15120.96|15120.96|15120.96|15120.96|15120.96|0
1743510820000|2025-04-01 12:33:40|15125.02|15125.02|15125.02|15125.02|15125.02|15125.02|15125.02|15125.02|0
1743510850000|2025-04-01 12:34:10|15123.21|15123.21|15117.33|15117.33|15123.21|15123.21|15117.33|15117.33|0
1743510880000|2025-04-01 12:34:40|15117.48|15117.48|15117.48|15117.48|15117.48|15117.48|15117.48|15117.48|0
1743510930000|2025-04-01 12:35:30|15119.51|15119.51|15119.51|15119.51|15119.51|15119.51|15119.51|15119.51|0
1743510960000|2025-04-01 12:36:00|15121.55|15121.55|15125.48|15125.48|15125.48|15125.48|15121.55|15121.55|0
1743510970000|2025-04-01 12:36:10|15127.51|15127.51|15127.51|15127.51|15127.51|15127.51|15127.51|15127.51|0
1743510990000|2025-04-01 12:36:30|15127.36|15127.36|15125.33|15125.33|15127.36|15127.36|15125.33|15125.33|0
1743511010000|2025-04-01 12:36:50|15125.17|15125.17|15125.17|15125.17|15125.17|15125.17|15125.17|15125.17|0
1743511020000|2025-04-01 12:37:00|15123.14|15123.14|15123.14|15123.14|15123.14|15123.14|15123.14|15123.14|0
1743511040000|2025-04-01 12:37:20|15122.91|15122.91|15122.79|15122.79|15122.91|15122.91|15122.79|15122.79|0
1743511050000|2025-04-01 12:37:30|15122.48|15122.48|15122.6|15122.6|15122.6|15122.6|15122.48|15122.48|0
1743511070000|2025-04-01 12:37:50|15120.79|15120.79|15118.97|15118.97|15120.79|15120.79|15118.97|15118.97|0
1743511100000|2025-04-01 12:38:20|15121.01|15121.01|15121.16|15121.16|15121.16|15121.16|15121.01|15121.01|0
1743511110000|2025-04-01 12:38:30|15121.31|15121.31|15121.31|15121.31|15121.31|15121.31|15121.31|15121.31|0
1743511180000|2025-04-01 12:39:40|15121.08|15121.08|15121.08|15121.08|15121.08|15121.08|15121.08|15121.08|0
1743511200000|2025-04-01 12:40:00|15121.38|15121.38|15121.38|15121.38|15121.38|15121.38|15121.38|15121.38|0
1743511210000|2025-04-01 12:40:10|15120.92|15120.92|15120.92|15120.92|15120.92|15120.92|15120.92|15120.92|0
1743511220000|2025-04-01 12:40:20|15122.74|15122.74|15122.74|15122.74|15122.74|15122.74|15122.74|15122.74|0
1743511230000|2025-04-01 12:40:30|15120.55|15120.55|15114.43|15114.43|15120.55|15120.55|15114.43|15114.43|0
1743511240000|2025-04-01 12:40:40|15110.37|15110.37|15110.37|15110.37|15110.37|15110.37|15110.37|15110.37|0
1743511260000|2025-04-01 12:41:00|15108.55|15108.55|15108.55|15108.55|15108.55|15108.55|15108.55|15108.55|0
1743511280000|2025-04-01 12:41:20|15106.06|15106.06|15106.06|15106.06|15106.06|15106.06|15106.06|15106.06|0
1743511300000|2025-04-01 12:41:40|15106.37|15106.37|15106.37|15106.37|15106.37|15106.37|15106.37|15106.37|0
1743511310000|2025-04-01 12:41:50|15111.81|15111.81|15111.81|15111.81|15111.81|15111.81|15111.81|15111.81|0
1743511350000|2025-04-01 12:42:30|15109.77|15109.77|15109.77|15109.77|15109.77|15109.77|15109.77|15109.77|0
1743511380000|2025-04-01 12:43:00|15113.84|15113.84|15113.84|15113.84|15113.84|15113.84|15113.84|15113.84|0
1743511460000|2025-04-01 12:44:20|15109.77|15109.77|15109.77|15109.77|15109.77|15109.77|15109.77|15109.77|0
1743511520000|2025-04-01 12:45:20|15107.96|15107.96|15107.96|15107.96|15107.96|15107.96|15107.96|15107.96|0
1743511540000|2025-04-01 12:45:40|15107.66|15107.66|15105.54|15105.54|15107.66|15107.66|15105.54|15105.54|0
1743511550000|2025-04-01 12:45:50|15105.42|15105.42|15105.42|15105.42|15105.42|15105.42|15105.42|15105.42|0
1743511560000|2025-04-01 12:46:00|15105.12|15105.12|15105.12|15105.12|15105.12|15105.12|15105.12|15105.12|0
1743511580000|2025-04-01 12:46:20|15103.3|15103.3|15103.18|15103.18|15103.3|15103.3|15103.18|15103.18|0
1743511590000|2025-04-01 12:46:30|15103.3|15103.3|15103.3|15103.3|15103.3|15103.3|15103.3|15103.3|0
1743511640000|2025-04-01 12:47:20|15105.12|15105.12|15105.12|15105.12|15105.12|15105.12|15105.12|15105.12|0
1743511660000|2025-04-01 12:47:40|15104.66|15104.66|15104.51|15104.51|15104.66|15104.66|15104.51|15104.51|0
1743511670000|2025-04-01 12:47:50|15104.74|15104.74|15110.96|15110.96|15110.96|15110.96|15104.74|15104.74|0
1743511680000|2025-04-01 12:48:00|15114.59|15114.59|15114.59|15114.59|15114.59|15114.59|15114.59|15114.59|0
1743511700000|2025-04-01 12:48:20|15113.82|15113.82|15109.91|15109.91|15113.98|15113.98|15109.91|15109.91|0
1743511720000|2025-04-01 12:48:40|15113.54|15113.54|15113.54|15113.54|15113.54|15113.54|15113.54|15113.54|0
1743511760000|2025-04-01 12:49:20|15115.57|15115.57|15115.57|15115.57|15115.57|15115.57|15115.57|15115.57|0
1743511780000|2025-04-01 12:49:40|15117.39|15117.39|15117.39|15117.39|15117.39|15117.39|15117.39|15117.39|0
1743511790000|2025-04-01 12:49:50|15117.62|15117.62|15117.62|15117.62|15117.62|15117.62|15117.62|15117.62|0
1743511810000|2025-04-01 12:50:10|15115.59|15115.59|15115.59|15115.59|15115.59|15115.59|15115.59|15115.59|0
1743511840000|2025-04-01 12:50:40|15115.7|15115.7|15115.7|15115.7|15115.7|15115.7|15115.7|15115.7|0
1743511850000|2025-04-01 12:50:50|15115.86|15115.86|15118.2|15118.2|15118.2|15118.2|15115.86|15115.86|0
1743511860000|2025-04-01 12:51:00|15120.23|15120.23|15120.23|15120.23|15120.23|15120.23|15120.23|15120.23|0
1743511880000|2025-04-01 12:51:20|15120.53|15120.53|15120.53|15120.53|15120.53|15120.53|15120.53|15120.53|0
1743511910000|2025-04-01 12:51:50|15120.65|15120.65|15118.95|15118.95|15120.77|15120.77|15118.95|15118.95|0
1743511920000|2025-04-01 12:52:00|15119.07|15119.07|15119.07|15119.07|15119.07|15119.07|15119.07|15119.07|0
1743511930000|2025-04-01 12:52:10|15119.22|15119.22|15119.22|15119.22|15119.22|15119.22|15119.22|15119.22|0
1743511980000|2025-04-01 12:53:00|15119.07|15119.07|15119.07|15119.07|15119.07|15119.07|15119.07|15119.07|0
1743512000000|2025-04-01 12:53:20|15118.92|15118.92|15120.95|15120.95|15120.95|15120.95|15118.92|15118.92|0
1743512010000|2025-04-01 12:53:30|15119.02|15119.02|15116.99|15116.99|15119.02|15119.02|15116.99|15116.99|0
1743512020000|2025-04-01 12:53:40|15116.68|15116.68|15116.68|15116.68|15116.68|15116.68|15116.68|15116.68|0
1743512040000|2025-04-01 12:54:00|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|0
1743512050000|2025-04-01 12:54:10|15114.53|15114.53|15114.53|15114.53|15114.53|15114.53|15114.53|15114.53|0
1743512100000|2025-04-01 12:55:00|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|0
1743512120000|2025-04-01 12:55:20|15114.53|15114.53|15114.65|15114.65|15114.65|15114.65|15114.53|15114.53|0
1743512140000|2025-04-01 12:55:40|15114.8|15114.8|15114.8|15114.8|15114.8|15114.8|15114.8|15114.8|0
1743512150000|2025-04-01 12:55:50|15112.77|15112.77|15112.46|15112.46|15112.77|15112.77|15112.46|15112.46|0
1743512160000|2025-04-01 12:56:00|15112.31|15112.31|15110.5|15110.5|15112.31|15112.31|15110.5|15110.5|0
1743512180000|2025-04-01 12:56:20|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|0
1743512260000|2025-04-01 12:57:40|15108.62|15108.62|15108.62|15108.62|15108.62|15108.62|15108.62|15108.62|0
1743512280000|2025-04-01 12:58:00|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|0
1743512290000|2025-04-01 12:58:10|15102.36|15102.36|15100.66|15100.66|15102.36|15102.36|15100.55|15100.55|0
1743512300000|2025-04-01 12:58:20|15098.85|15098.85|15098.39|15098.39|15098.85|15098.85|15098.39|15098.39|0
1743512310000|2025-04-01 12:58:30|15096.58|15096.58|15096.58|15096.58|15096.58|15096.58|15096.58|15096.58|0
1743512330000|2025-04-01 12:58:50|15096.88|15096.88|15098.7|15098.7|15098.7|15098.7|15096.88|15096.88|0
1743512370000|2025-04-01 12:59:30|15098.5|15098.5|15098.5|15098.5|15098.5|15098.5|15098.5|15098.5|0
1743512380000|2025-04-01 12:59:40|15100.31|15100.31|15100.01|15100.01|15100.31|15100.31|15100.01|15100.01|0
1743512400000|2025-04-01 13:00:00|15102.04|15102.04|15093.65|15093.65|15102.04|15102.04|15093.65|15093.65|0
1743512410000|2025-04-01 13:00:10|15091.83|15091.83|15091.23|15091.23|15091.83|15091.83|15091.23|15091.23|0
1743512420000|2025-04-01 13:00:20|15091.07|15091.07|15090.91|15090.91|15091.07|15091.07|15090.91|15090.91|0
1743512450000|2025-04-01 13:00:50|15089.09|15089.09|15082.99|15082.99|15089.09|15089.09|15082.99|15082.99|0
1743512470000|2025-04-01 13:01:10|15083.14|15083.14|15083.14|15083.14|15084.96|15084.96|15083.14|15083.14|0
1743512490000|2025-04-01 13:01:30|15085.18|15085.18|15085.18|15085.18|15085.18|15085.18|15085.18|15085.18|0
1743512510000|2025-04-01 13:01:50|15083.36|15083.36|15083.36|15083.36|15083.36|15083.36|15083.36|15083.36|0
1743512520000|2025-04-01 13:02:00|15081.55|15081.55|15081.55|15081.55|15081.55|15081.55|15081.55|15081.55|0
1743512530000|2025-04-01 13:02:10|15083.36|15083.36|15083.36|15083.36|15083.36|15083.36|15083.36|15083.36|0
1743512550000|2025-04-01 13:02:30|15083.06|15083.06|15083.06|15083.06|15083.06|15083.06|15083.06|15083.06|0
1743512560000|2025-04-01 13:02:40|15082.76|15082.76|15082.76|15082.76|15082.76|15082.76|15082.76|15082.76|0
1743512570000|2025-04-01 13:02:50|15082.91|15082.91|15082.91|15082.91|15082.91|15082.91|15082.91|15082.91|0
1743512580000|2025-04-01 13:03:00|15074.77|15074.77|15076.28|15076.28|15076.28|15076.28|15074.47|15074.47|0
1743512610000|2025-04-01 13:03:30|15075.83|15075.83|15075.59|15075.59|15075.83|15075.83|15075.59|15075.59|0
1743512620000|2025-04-01 13:03:40|15071.52|15071.52|15071.52|15071.52|15071.52|15071.52|15071.52|15071.52|0
1743512640000|2025-04-01 13:04:00|15071.22|15071.22|15069.41|15069.41|15074.85|15074.85|15069.41|15069.41|0
1743512650000|2025-04-01 13:04:10|15069.25|15069.25|15069.56|15069.56|15069.56|15069.56|15069.25|15069.25|0
1743512670000|2025-04-01 13:04:30|15069.4|15069.4|15069.4|15069.4|15069.4|15069.4|15069.4|15069.4|0
1743512680000|2025-04-01 13:04:40|15067.58|15067.58|15067.58|15067.58|15067.58|15067.58|15067.58|15067.58|0
1743512700000|2025-04-01 13:05:00|15065.55|15065.55|15065.55|15065.55|15065.55|15065.55|15065.55|15065.55|0
1743512720000|2025-04-01 13:05:20|15065.45|15065.45|15065.45|15065.45|15065.45|15065.45|15065.45|15065.45|0
1743512730000|2025-04-01 13:05:30|15065.22|15065.22|15065.22|15065.22|15065.22|15065.22|15065.22|15065.22|0
1743512740000|2025-04-01 13:05:40|15069.28|15069.28|15069.28|15069.28|15069.28|15069.28|15069.28|15069.28|0
1743512750000|2025-04-01 13:05:50|15069.59|15069.59|15069.44|15069.44|15069.59|15069.59|15069.44|15069.44|0
1743512760000|2025-04-01 13:06:00|15067.4|15067.4|15067.1|15067.1|15067.4|15067.4|15067.1|15067.1|0
1743512770000|2025-04-01 13:06:10|15066.94|15066.94|15063.1|15063.1|15066.94|15066.94|15063.1|15063.1|0
1743512790000|2025-04-01 13:06:30|15061.06|15061.06|15061.06|15061.06|15061.06|15061.06|15061.06|15061.06|0
1743512820000|2025-04-01 13:07:00|15062.88|15062.88|15062.88|15062.88|15062.88|15062.88|15062.88|15062.88|0
1743512830000|2025-04-01 13:07:10|15061.06|15061.06|15061.06|15061.06|15061.06|15061.06|15061.06|15061.06|0
1743512910000|2025-04-01 13:08:30|15057|15057|15057|15057|15057|15057|15057|15057|0
1743512920000|2025-04-01 13:08:40|15059.03|15059.03|15059.03|15059.03|15059.03|15059.03|15059.03|15059.03|0
1743512930000|2025-04-01 13:08:50|15058.88|15058.88|15061.22|15061.22|15061.22|15061.22|15058.88|15058.88|0
1743512940000|2025-04-01 13:09:00|15063.25|15063.25|15065.06|15065.06|15065.06|15065.06|15063.25|15063.25|0
1743512950000|2025-04-01 13:09:10|15063.03|15063.03|15063.03|15063.03|15063.03|15063.03|15063.03|15063.03|0
1743512960000|2025-04-01 13:09:20|15062.73|15062.73|15064.54|15064.54|15064.54|15064.54|15062.73|15062.73|0
1743512970000|2025-04-01 13:09:30|15066.58|15066.58|15066.93|15066.93|15066.93|15066.93|15066.58|15066.58|0
1743512980000|2025-04-01 13:09:40|15066.62|15066.62|15066.62|15066.62|15066.62|15066.62|15066.62|15066.62|0
1743512990000|2025-04-01 13:09:50|15066.32|15066.32|15066.32|15066.32|15066.32|15066.32|15066.32|15066.32|0
1743513000000|2025-04-01 13:10:00|15068.35|15068.35|15068.35|15068.35|15068.35|15068.35|15068.35|15068.35|0
1743513020000|2025-04-01 13:10:20|15066.32|15066.32|15066.32|15066.32|15066.32|15066.32|15066.32|15066.32|0
1743513070000|2025-04-01 13:11:10|15068.35|15068.35|15067.89|15067.89|15068.35|15068.35|15067.89|15067.89|0
1743513090000|2025-04-01 13:11:30|15069.93|15069.93|15069.93|15069.93|15069.93|15069.93|15069.93|15069.93|0
1743513110000|2025-04-01 13:11:50|15070.53|15070.53|15070.41|15070.41|15070.65|15070.65|15070.41|15070.41|0
1743513120000|2025-04-01 13:12:00|15072.23|15072.23|15072.23|15072.23|15072.23|15072.23|15072.23|15072.23|0
1743513150000|2025-04-01 13:12:30|15070.19|15070.19|15070.19|15070.19|15070.19|15070.19|15070.19|15070.19|0
1743513180000|2025-04-01 13:13:00|15072.01|15072.01|15064.45|15064.45|15072.01|15072.01|15064.45|15064.45|0
1743513200000|2025-04-01 13:13:20|15062.72|15062.72|15058.65|15058.65|15062.72|15062.72|15058.65|15058.65|0
1743513210000|2025-04-01 13:13:30|15058.3|15058.3|15058.3|15058.3|15058.3|15058.3|15058.3|15058.3|0
1743513220000|2025-04-01 13:13:40|15054.67|15054.67|15056.48|15056.48|15056.48|15056.48|15054.67|15054.67|0
1743513230000|2025-04-01 13:13:50|15052.42|15052.42|15052.03|15052.03|15052.42|15052.42|15052.03|15052.03|0
1743513250000|2025-04-01 13:14:10|15055.88|15055.88|15055.88|15055.88|15055.88|15055.88|15055.88|15055.88|0
1743513260000|2025-04-01 13:14:20|15057.91|15057.91|15057.91|15057.91|15057.91|15057.91|15057.91|15057.91|0
1743513300000|2025-04-01 13:15:00|15055.88|15055.88|15054.06|15054.06|15055.88|15055.88|15054.06|15054.06|0
1743513320000|2025-04-01 13:15:20|15053.91|15053.91|15053.79|15053.79|15053.91|15053.91|15053.79|15053.79|0
1743513330000|2025-04-01 13:15:30|15048.82|15048.82|15050.85|15050.85|15050.85|15050.85|15047.01|15047.01|0
1743513380000|2025-04-01 13:16:20|15054.48|15054.48|15056.67|15056.67|15056.67|15056.67|15054.48|15054.48|0
1743513410000|2025-04-01 13:16:50|15058.7|15058.7|15058.7|15058.7|15058.7|15058.7|15058.7|15058.7|0
1743513430000|2025-04-01 13:17:10|15059.01|15059.01|15059.01|15059.01|15059.01|15059.01|15059.01|15059.01|0
1743513440000|2025-04-01 13:17:20|15057.19|15057.19|15056.74|15056.74|15057.19|15057.19|15056.74|15056.74|0
1743513450000|2025-04-01 13:17:30|15056.43|15056.43|15057.94|15057.94|15057.94|15057.94|15056.13|15056.13|0
1743513480000|2025-04-01 13:18:00|15055.91|15055.91|15062.01|15062.01|15062.01|15062.01|15055.91|15055.91|0
1743513530000|2025-04-01 13:18:50|15062.16|15062.16|15060.65|15060.65|15062.16|15062.16|15060.35|15060.35|0
1743513540000|2025-04-01 13:19:00|15064.72|15064.72|15066.53|15066.53|15066.53|15066.53|15064.72|15064.72|0
1743513560000|2025-04-01 13:19:20|15064.5|15064.5|15064.5|15064.5|15064.5|15064.5|15064.5|15064.5|0
1743513570000|2025-04-01 13:19:30|15062.69|15062.69|15060.65|15060.65|15062.69|15062.69|15060.65|15060.65|0
1743513580000|2025-04-01 13:19:40|15060.77|15060.77|15060.77|15060.77|15060.77|15060.77|15060.77|15060.77|0
1743513590000|2025-04-01 13:19:50|15062.8|15062.8|15062.8|15062.8|15062.8|15062.8|15062.8|15062.8|0
1743513610000|2025-04-01 13:20:10|15062.65|15062.65|15062.65|15062.65|15062.65|15062.65|15062.65|15062.65|0
1743513620000|2025-04-01 13:20:20|15060.84|15060.84|15064.47|15064.47|15066.28|15066.28|15060.84|15060.84|0
1743513630000|2025-04-01 13:20:30|15066.28|15066.28|15066.5|15066.5|15066.5|15066.5|15060.84|15060.84|0
1743513640000|2025-04-01 13:20:40|15064.68|15064.68|15053.58|15053.58|15066.5|15066.5|15053.58|15053.58|0
1743513650000|2025-04-01 13:20:50|15055.39|15055.39|15055.55|15055.55|15055.55|15055.55|15055.39|15055.39|0
1743513660000|2025-04-01 13:21:00|15059.17|15059.17|15063.41|15063.41|15063.41|15063.41|15059.17|15059.17|0
1743513670000|2025-04-01 13:21:10|15059.78|15059.78|15057.97|15057.97|15059.78|15059.78|15057.97|15057.97|0
1743513680000|2025-04-01 13:21:20|15056.15|15056.15|15057.97|15057.97|15057.97|15057.97|15056.15|15056.15|0
1743513690000|2025-04-01 13:21:30|15062.03|15062.03|15070.17|15070.17|15070.17|15070.17|15062.03|15062.03|0
1743513700000|2025-04-01 13:21:40|15066.1|15066.1|15058.41|15058.41|15066.1|15066.1|15058.41|15058.41|0
1743513710000|2025-04-01 13:21:50|15060.22|15060.22|15060.22|15060.22|15060.22|15060.22|15060.22|15060.22|0
1743513720000|2025-04-01 13:22:00|15058.41|15058.41|15058.41|15058.41|15058.41|15058.41|15058.41|15058.41|0
1743513730000|2025-04-01 13:22:10|15060.22|15060.22|15060.22|15060.22|15060.22|15060.22|15060.22|15060.22|0
1743513760000|2025-04-01 13:22:40|15064.07|15064.07|15061.95|15061.95|15065.88|15065.88|15061.95|15061.95|0
1743513780000|2025-04-01 13:23:00|15063.77|15063.77|15063.77|15063.77|15065.58|15065.58|15063.77|15063.77|0
1743513790000|2025-04-01 13:23:10|15065.58|15065.58|15069.43|15069.43|15069.43|15069.43|15065.58|15065.58|0
1743513800000|2025-04-01 13:23:20|15067.61|15067.61|15067.61|15067.61|15067.61|15067.61|15067.61|15067.61|0
1743513810000|2025-04-01 13:23:30|15071.68|15071.68|15071.53|15071.53|15071.68|15071.68|15071.53|15071.53|0
1743513860000|2025-04-01 13:24:20|15077.63|15077.63|15077.63|15077.63|15077.63|15077.63|15077.63|15077.63|0
1743513890000|2025-04-01 13:24:50|15075.81|15075.81|15073.63|15073.63|15075.81|15075.81|15073.63|15073.63|0
1743513910000|2025-04-01 13:25:10|15077.26|15077.26|15082.92|15082.92|15082.92|15082.92|15077.26|15077.26|0
1743513930000|2025-04-01 13:25:30|15083.07|15083.07|15085.11|15085.11|15085.11|15085.11|15083.07|15083.07|0
1743513950000|2025-04-01 13:25:50|15090.67|15090.67|15085.61|15085.61|15093.3|15093.3|15085.61|15085.61|0
1743513960000|2025-04-01 13:26:00|15085.3|15085.3|15080.93|15080.93|15085.3|15085.3|15080.93|15080.93|0
1743513980000|2025-04-01 13:26:20|15082.75|15082.75|15082.75|15082.75|15082.75|15082.75|15082.75|15082.75|0
1743513990000|2025-04-01 13:26:30|15078.68|15078.68|15078.38|15078.38|15078.68|15078.68|15078.38|15078.38|0
1743514010000|2025-04-01 13:26:50|15076.56|15076.56|15076.56|15076.56|15076.56|15076.56|15076.56|15076.56|0
1743514020000|2025-04-01 13:27:00|15074.53|15074.53|15074.53|15074.53|15074.53|15074.53|15074.53|15074.53|0
1743514040000|2025-04-01 13:27:20|15072.71|15072.71|15072.93|15072.93|15072.93|15072.93|15070.9|15070.9|0
1743514070000|2025-04-01 13:27:50|15076.56|15076.56|15074.75|15074.75|15076.56|15076.56|15074.75|15074.75|0
1743514080000|2025-04-01 13:28:00|15074.9|15074.9|15075.66|15075.66|15075.97|15075.97|15074.9|15074.9|0
1743514100000|2025-04-01 13:28:20|15075.2|15075.2|15068.99|15068.99|15075.2|15075.2|15068.99|15068.99|0
1743514110000|2025-04-01 13:28:30|15071.02|15071.02|15071.02|15071.02|15071.02|15071.02|15071.02|15071.02|0
1743514120000|2025-04-01 13:28:40|15070.9|15070.9|15070.9|15070.9|15070.9|15070.9|15070.9|15070.9|0
1743514130000|2025-04-01 13:28:50|15070.79|15070.79|15065.11|15065.11|15070.79|15070.79|15065.11|15065.11|0
1743514140000|2025-04-01 13:29:00|15066.92|15066.92|15070.55|15070.55|15070.55|15070.55|15066.92|15066.92|0
1743514150000|2025-04-01 13:29:10|15072.37|15072.37|15072.37|15072.37|15072.37|15072.37|15072.37|15072.37|0
1743514160000|2025-04-01 13:29:20|15074.4|15074.4|15074.4|15074.4|15074.4|15074.4|15074.4|15074.4|0
1743514170000|2025-04-01 13:29:30|15076.21|15076.21|15076.21|15076.21|15076.21|15076.21|15076.21|15076.21|0
1743514190000|2025-04-01 13:29:50|15078.03|15078.03|15078.03|15078.03|15078.03|15078.03|15078.03|15078.03|0
1743514200000|2025-04-01 13:30:00|15080.06|15080.06|15078.93|15078.93|15082.1|15082.1|15075.38|15075.38|0
1743514210000|2025-04-01 13:30:10|15077.11|15077.11|15077.27|15077.27|15077.27|15077.27|15077.11|15077.11|0
1743514220000|2025-04-01 13:30:20|15077.42|15077.42|15074.64|15074.64|15079.23|15079.23|15070.79|15070.79|0
1743514230000|2025-04-01 13:30:30|15074.34|15074.34|15072.64|15072.64|15074.34|15074.34|15072.64|15072.64|0
1743514240000|2025-04-01 13:30:40|15074.45|15074.45|15072.86|15072.86|15076.49|15076.49|15072.86|15072.86|0
1743514250000|2025-04-01 13:30:50|15068.79|15068.79|15065.16|15065.16|15068.79|15068.79|15065.16|15065.16|0
1743514260000|2025-04-01 13:31:00|15066.98|15066.98|15070.39|15070.39|15070.39|15070.39|15066.76|15066.76|0
1743514270000|2025-04-01 13:31:10|15066.76|15066.76|15061.1|15061.1|15066.76|15066.76|15061.1|15061.1|0
1743514280000|2025-04-01 13:31:20|15059.28|15059.28|15057.47|15057.47|15059.28|15059.28|15057.47|15057.47|0
1743514290000|2025-04-01 13:31:30|15057.01|15057.01|15056.32|15056.32|15057.01|15057.01|15056.32|15056.32|0
1743514300000|2025-04-01 13:31:40|15054.28|15054.28|15054.28|15054.28|15054.28|15054.28|15054.28|15054.28|0
1743514310000|2025-04-01 13:31:50|15059.73|15059.73|15060.17|15060.17|15061.98|15061.98|15057.91|15057.91|0
1743514320000|2025-04-01 13:32:00|15058.13|15058.13|15060.47|15060.47|15060.47|15060.47|15058.13|15058.13|0
1743514330000|2025-04-01 13:32:10|15056.84|15056.84|15058.88|15058.88|15058.88|15058.88|15056.84|15056.84|0
1743514340000|2025-04-01 13:32:20|15060.91|15060.91|15070.42|15070.42|15070.42|15070.42|15060.91|15060.91|0
1743514350000|2025-04-01 13:32:30|15068.61|15068.61|15068.61|15068.61|15068.61|15068.61|15068.61|15068.61|0
1743514360000|2025-04-01 13:32:40|15069.06|15069.06|15068.31|15068.31|15069.06|15069.06|15068.31|15068.31|0
1743514370000|2025-04-01 13:32:50|15066.27|15066.27|15057.97|15057.97|15066.27|15066.27|15057.97|15057.97|0
1743514380000|2025-04-01 13:33:00|15060|15060|15062.04|15062.04|15062.04|15062.04|15060|15060|0
1743514400000|2025-04-01 13:33:20|15064.07|15064.07|15066.11|15066.11|15066.11|15066.11|15064.07|15064.07|0
1743514410000|2025-04-01 13:33:30|15065.87|15065.87|15067.69|15067.69|15069.5|15069.5|15065.87|15065.87|0
1743514420000|2025-04-01 13:33:40|15065.87|15065.87|15059.01|15059.01|15065.87|15065.87|15059.01|15059.01|0
1743514430000|2025-04-01 13:33:50|15057.2|15057.2|15052.52|15052.52|15057.2|15057.2|15052.52|15052.52|0
1743514440000|2025-04-01 13:34:00|15054.55|15054.55|15054.03|15054.03|15056.37|15056.37|15052|15052|0
1743514450000|2025-04-01 13:34:10|15052.22|15052.22|15048.15|15048.15|15052.22|15052.22|15048.15|15048.15|0
1743514460000|2025-04-01 13:34:20|15048.05|15048.05|15048.05|15048.05|15048.05|15048.05|15048.05|15048.05|0
1743514470000|2025-04-01 13:34:30|15046.02|15046.02|15050.08|15050.08|15050.08|15050.08|15046.02|15046.02|0
1743514480000|2025-04-01 13:34:40|15049.78|15049.78|15055.66|15055.66|15055.66|15055.66|15049.78|15049.78|0
1743514490000|2025-04-01 13:34:50|15057.47|15057.47|15055.44|15055.44|15057.47|15057.47|15055.44|15055.44|0
1743514500000|2025-04-01 13:35:00|15057.25|15057.25|15057.25|15057.25|15057.25|15057.25|15057.25|15057.25|0
1743514510000|2025-04-01 13:35:10|15055.22|15055.22|15053.19|15053.19|15055.22|15055.22|15053.19|15053.19|0
1743514520000|2025-04-01 13:35:20|15051.15|15051.15|15034.39|15034.39|15051.15|15051.15|15034.39|15034.39|0
1743514530000|2025-04-01 13:35:30|15038.02|15038.02|15037.8|15037.8|15041.87|15041.87|15037.8|15037.8|0
1743514540000|2025-04-01 13:35:40|15035.77|15035.77|15033.34|15033.34|15035.99|15035.99|15033.34|15033.34|0
1743514550000|2025-04-01 13:35:50|15033.8|15033.8|15029.73|15029.73|15033.8|15033.8|15029.73|15029.73|0
1743514560000|2025-04-01 13:36:00|15029.95|15029.95|15031.87|15031.87|15031.87|15031.87|15029.84|15029.84|0
1743514570000|2025-04-01 13:36:10|15033.9|15033.9|15033.9|15033.9|15033.9|15033.9|15033.9|15033.9|0
1743514580000|2025-04-01 13:36:20|15033.7|15033.7|15031.67|15031.67|15033.7|15033.7|15031.67|15031.67|0
1743514590000|2025-04-01 13:36:30|15031.37|15031.37|15029.55|15029.55|15031.37|15031.37|15029.55|15029.55|0
1743514600000|2025-04-01 13:36:40|15027.52|15027.52|15025.49|15025.49|15027.52|15027.52|15025.49|15025.49|0
1743514610000|2025-04-01 13:36:50|15027.52|15027.52|15025.25|15025.25|15027.52|15027.52|15025.25|15025.25|0
1743514620000|2025-04-01 13:37:00|15023.44|15023.44|15023.44|15023.44|15023.44|15023.44|15023.44|15023.44|0
1743514630000|2025-04-01 13:37:10|15023.74|15023.74|15025.66|15025.66|15025.78|15025.78|15023.74|15023.74|0
1743514640000|2025-04-01 13:37:20|15023.63|15023.63|15023.32|15023.32|15023.63|15023.63|15021.29|15021.29|0
1743514650000|2025-04-01 13:37:30|15025.35|15025.35|15025.35|15025.35|15025.35|15025.35|15025.35|15025.35|0
1743514660000|2025-04-01 13:37:40|15025|15025|15021.15|15021.15|15025|15025|15021.15|15021.15|0
1743514670000|2025-04-01 13:37:50|15023.19|15023.19|15021.15|15021.15|15023.19|15023.19|15021.15|15021.15|0
1743514680000|2025-04-01 13:38:00|15020.85|15020.85|15030.36|15030.36|15030.36|15030.36|15020.85|15020.85|0
1743514690000|2025-04-01 13:38:10|15030.82|15030.82|15032.64|15032.64|15032.64|15032.64|15030.82|15030.82|0
1743514700000|2025-04-01 13:38:20|15034.67|15034.67|15034.67|15034.67|15034.67|15034.67|15034.67|15034.67|0
1743514710000|2025-04-01 13:38:30|15036.7|15036.7|15038.52|15038.52|15040.33|15040.33|15036.7|15036.7|0
1743514720000|2025-04-01 13:38:40|15036.7|15036.7|15036.7|15036.7|15036.7|15036.7|15036.7|15036.7|0
1743514730000|2025-04-01 13:38:50|15028.57|15028.57|15028.57|15028.57|15028.57|15028.57|15028.57|15028.57|0
1743514740000|2025-04-01 13:39:00|15030.6|15030.6|15030.6|15030.6|15032.42|15032.42|15030.6|15030.6|0
1743514750000|2025-04-01 13:39:10|15028.79|15028.79|15030.6|15030.6|15030.6|15030.6|15028.79|15028.79|0
1743514760000|2025-04-01 13:39:20|15028.57|15028.57|15026.14|15026.14|15028.57|15028.57|15026.14|15026.14|0
1743514770000|2025-04-01 13:39:30|15028.18|15028.18|15032.02|15032.02|15032.02|15032.02|15028.18|15028.18|0
1743514790000|2025-04-01 13:39:50|15034.82|15034.82|15036.31|15036.31|15038.67|15038.67|15034.82|15034.82|0
1743514800000|2025-04-01 13:40:00|15038.13|15038.13|15039.63|15039.63|15041.75|15041.75|15038.13|15038.13|0
1743514810000|2025-04-01 13:40:10|15037.6|15037.6|15039.42|15039.42|15039.42|15039.42|15037.6|15037.6|0
1743514820000|2025-04-01 13:40:20|15039.57|15039.57|15051.27|15051.27|15051.27|15051.27|15039.57|15039.57|0
1743514830000|2025-04-01 13:40:30|15054.9|15054.9|15052.93|15052.93|15054.9|15054.9|15052.86|15052.86|0
1743514840000|2025-04-01 13:40:40|15054.96|15054.96|15054.96|15054.96|15054.96|15054.96|15054.96|15054.96|0
1743514850000|2025-04-01 13:40:50|15055.27|15055.27|15057.62|15057.62|15057.62|15057.62|15055.27|15055.27|0
1743514860000|2025-04-01 13:41:00|15058.1|15058.1|15066.36|15066.36|15066.36|15066.36|15058.1|15058.1|0
1743514870000|2025-04-01 13:41:10|15070.2|15070.2|15070.56|15070.56|15070.56|15070.56|15070.2|15070.2|0
1743514880000|2025-04-01 13:41:20|15080.72|15080.72|15068.96|15068.96|15080.72|15080.72|15068.96|15068.96|0
1743514890000|2025-04-01 13:41:30|15069.06|15069.06|15069.06|15069.06|15069.06|15069.06|15069.06|15069.06|0
1743514900000|2025-04-01 13:41:40|15074.5|15074.5|15074.5|15074.5|15074.5|15074.5|15074.5|15074.5|0
1743514910000|2025-04-01 13:41:50|15076.32|15076.32|15070.72|15070.72|15076.32|15076.32|15070.72|15070.72|0
1743514920000|2025-04-01 13:42:00|15074.35|15074.35|15070.72|15070.72|15074.35|15074.35|15070.72|15070.72|0
1743514930000|2025-04-01 13:42:10|15072.54|15072.54|15072.54|15072.54|15072.54|15072.54|15070.5|15070.5|0
1743514940000|2025-04-01 13:42:20|15072.69|15072.69|15066.44|15066.44|15072.69|15072.69|15066.44|15066.44|0
1743514950000|2025-04-01 13:42:30|15065.83|15065.83|15057.91|15057.91|15065.83|15065.83|15057.91|15057.91|0
1743514960000|2025-04-01 13:42:40|15059.94|15059.94|15057.81|15057.81|15063.57|15063.57|15057.81|15057.81|0
1743514980000|2025-04-01 13:43:00|15057.69|15057.69|15055.55|15055.55|15057.69|15057.69|15055.55|15055.55|0
1743514990000|2025-04-01 13:43:10|15055.24|15055.24|15055.24|15055.24|15055.24|15055.24|15055.24|15055.24|0
1743515000000|2025-04-01 13:43:20|15048.68|15048.68|15048.68|15048.68|15048.68|15048.68|15048.68|15048.68|0
1743515010000|2025-04-01 13:43:30|15048.78|15048.78|15048.78|15048.78|15048.78|15048.78|15048.78|15048.78|0
1743515020000|2025-04-01 13:43:40|15052.85|15052.85|15054.89|15054.89|15054.89|15054.89|15052.85|15052.85|0
1743515040000|2025-04-01 13:44:00|15057|15057|15062.75|15062.75|15062.75|15062.75|15057|15057|0
1743515060000|2025-04-01 13:44:20|15060.94|15060.94|15060.94|15060.94|15060.94|15060.94|15060.94|15060.94|0
1743515070000|2025-04-01 13:44:30|15059.12|15059.12|15057.31|15057.31|15059.12|15059.12|15057.31|15057.31|0
1743515090000|2025-04-01 13:44:50|15057.21|15057.21|15055.39|15055.39|15057.21|15057.21|15055.39|15055.39|0
1743515100000|2025-04-01 13:45:00|15055.24|15055.24|15053.26|15053.26|15057.49|15057.49|15053.26|15053.26|0
1743515110000|2025-04-01 13:45:10|15049.18|15049.18|15045.11|15045.11|15049.18|15049.18|15045.11|15045.11|0
1743515120000|2025-04-01 13:45:20|15049.18|15049.18|15049.18|15049.18|15049.18|15049.18|15049.18|15049.18|0
1743515140000|2025-04-01 13:45:40|15043.08|15043.08|15043.08|15043.08|15043.08|15043.08|15043.08|15043.08|0
1743515150000|2025-04-01 13:45:50|15042.62|15042.62|15042.32|15042.32|15042.62|15042.62|15042.32|15042.32|0
1743515160000|2025-04-01 13:46:00|15036.87|15036.87|15030.9|15030.9|15036.87|15036.87|15030.9|15030.9|0
1743515170000|2025-04-01 13:46:10|15027.27|15027.27|15032.65|15032.65|15032.65|15032.65|15023.2|15023.2|0
1743515180000|2025-04-01 13:46:20|15034.68|15034.68|15037.17|15037.17|15037.17|15037.17|15034.68|15034.68|0
1743515200000|2025-04-01 13:46:40|15037.02|15037.02|15030.92|15030.92|15037.02|15037.02|15030.92|15030.92|0
1743515220000|2025-04-01 13:47:00|15032.95|15032.95|15036.87|15036.87|15038.9|15038.9|15032.95|15032.95|0
1743515230000|2025-04-01 13:47:10|15038.9|15038.9|15043.21|15043.21|15043.21|15043.21|15038.9|15038.9|0
1743515250000|2025-04-01 13:47:30|15041.39|15041.39|15041.39|15041.39|15041.39|15041.39|15041.39|15041.39|0
1743515260000|2025-04-01 13:47:40|15045.02|15045.02|15045.02|15045.02|15045.02|15045.02|15045.02|15045.02|0
1743515280000|2025-04-01 13:48:00|15045.33|15045.33|15045.75|15045.75|15045.75|15045.75|15045.33|15045.33|0
1743515290000|2025-04-01 13:48:10|15043.93|15043.93|15043.93|15043.93|15043.93|15043.93|15043.93|15043.93|0
1743515300000|2025-04-01 13:48:20|15045.75|15045.75|15059.98|15059.98|15059.98|15059.98|15045.75|15045.75|0
1743515310000|2025-04-01 13:48:30|15053.88|15053.88|15051.85|15051.85|15053.88|15053.88|15051.85|15051.85|0
1743515330000|2025-04-01 13:48:50|15051.54|15051.54|15047.61|15047.61|15051.54|15051.54|15045.8|15045.8|0
1743515340000|2025-04-01 13:49:00|15049.42|15049.42|15049.42|15049.42|15049.42|15049.42|15049.42|15049.42|0
1743515350000|2025-04-01 13:49:10|15049.88|15049.88|15049.88|15049.88|15051.7|15051.7|15049.88|15049.88|0
1743515360000|2025-04-01 13:49:20|15051.7|15051.7|15055.54|15055.54|15055.54|15055.54|15051.7|15051.7|0
1743515380000|2025-04-01 13:49:40|15051.92|15051.92|15053.95|15053.95|15053.95|15053.95|15051.92|15051.92|0
1743515390000|2025-04-01 13:49:50|15047.85|15047.85|15046.03|15046.03|15047.85|15047.85|15046.03|15046.03|0
1743515400000|2025-04-01 13:50:00|15049.66|15049.66|15047.85|15047.85|15049.66|15049.66|15047.85|15047.85|0
1743515410000|2025-04-01 13:50:10|15047.39|15047.39|15040.6|15040.6|15047.39|15047.39|15040.6|15040.6|0
1743515420000|2025-04-01 13:50:20|15042.41|15042.41|15044.14|15044.14|15044.44|15044.44|15042.41|15042.41|0
1743515430000|2025-04-01 13:50:30|15042.33|15042.33|15052.05|15052.05|15052.05|15052.05|15042.33|15042.33|0
1743515440000|2025-04-01 13:50:40|15050.24|15050.24|15050.24|15050.24|15050.24|15050.24|15050.24|15050.24|0
1743515450000|2025-04-01 13:50:50|15048.43|15048.43|15042.33|15042.33|15048.43|15048.43|15042.33|15042.33|0
1743515460000|2025-04-01 13:51:00|15044.14|15044.14|15047.77|15047.77|15047.77|15047.77|15044.14|15044.14|0
1743515470000|2025-04-01 13:51:10|15053.87|15053.87|15057.72|15057.72|15057.72|15057.72|15053.87|15053.87|0
1743515480000|2025-04-01 13:51:20|15055.9|15055.9|15064.36|15064.36|15064.36|15064.36|15055.9|15055.9|0
1743515490000|2025-04-01 13:51:30|15064.56|15064.56|15064.56|15064.56|15064.56|15064.56|15064.56|15064.56|0
1743515500000|2025-04-01 13:51:40|15064.25|15064.25|15064.25|15064.25|15064.25|15064.25|15064.25|15064.25|0
1743515520000|2025-04-01 13:52:00|15061.98|15061.98|15063.53|15063.53|15063.53|15063.53|15061.72|15061.72|0
1743515530000|2025-04-01 13:52:10|15063.41|15063.41|15064.99|15064.99|15067.03|15067.03|15063.18|15063.18|0
1743515550000|2025-04-01 13:52:30|15060.77|15060.77|15056.92|15056.92|15060.77|15060.77|15056.92|15056.92|0
1743515560000|2025-04-01 13:52:40|15060.99|15060.99|15060.99|15060.99|15060.99|15060.99|15060.99|15060.99|0
1743515570000|2025-04-01 13:52:50|15063.03|15063.03|15065.06|15065.06|15065.06|15065.06|15063.03|15063.03|0
1743515580000|2025-04-01 13:53:00|15060.99|15060.99|15066.93|15066.93|15066.93|15066.93|15060.99|15060.99|0
1743515590000|2025-04-01 13:53:10|15068.96|15068.96|15073.72|15073.72|15073.72|15073.72|15068.96|15068.96|0
1743515600000|2025-04-01 13:53:20|15077.35|15077.35|15079.38|15079.38|15079.38|15079.38|15077.35|15077.35|0
1743515630000|2025-04-01 13:53:50|15079.15|15079.15|15083.54|15083.54|15083.77|15083.77|15079.15|15079.15|0
1743515650000|2025-04-01 13:54:10|15087.61|15087.61|15087.61|15087.61|15087.61|15087.61|15085.79|15085.79|0
1743515660000|2025-04-01 13:54:20|15087.91|15087.91|15090.1|15090.1|15090.1|15090.1|15087.91|15087.91|0
1743515670000|2025-04-01 13:54:30|15088.06|15088.06|15086.18|15086.18|15088.06|15088.06|15086.03|15086.03|0
1743515680000|2025-04-01 13:54:40|15086.03|15086.03|15086.03|15086.03|15086.03|15086.03|15086.03|15086.03|0
1743515690000|2025-04-01 13:54:50|15084|15084|15084|15084|15084|15084|15084|15084|0
1743515700000|2025-04-01 13:55:00|15082.18|15082.18|15080.37|15080.37|15084|15084|15080.37|15080.37|0
1743515710000|2025-04-01 13:55:10|15078.33|15078.33|15080.67|15080.67|15080.67|15080.67|15078.33|15078.33|0
1743515730000|2025-04-01 13:55:30|15076.6|15076.6|15076.6|15076.6|15076.6|15076.6|15076.6|15076.6|0
1743515750000|2025-04-01 13:55:50|15076.3|15076.3|15073.72|15073.72|15076.3|15076.3|15073.42|15073.42|0
1743515760000|2025-04-01 13:56:00|15069.66|15069.66|15069.66|15069.66|15069.66|15069.66|15069.66|15069.66|0
1743515770000|2025-04-01 13:56:10|15071.47|15071.47|15075.1|15075.1|15075.1|15075.1|15071.47|15071.47|0
1743515800000|2025-04-01 13:56:40|15075|15075|15076.81|15076.81|15076.81|15076.81|15075|15075|0
1743515810000|2025-04-01 13:56:50|15075|15075|15075|15075|15075|15075|15075|15075|0
1743515820000|2025-04-01 13:57:00|15076.81|15076.81|15078.63|15078.63|15078.63|15078.63|15076.81|15076.81|0
1743515830000|2025-04-01 13:57:10|15082.7|15082.7|15086.98|15086.98|15086.98|15086.98|15082.7|15082.7|0
1743515840000|2025-04-01 13:57:20|15086.83|15086.83|15086.83|15086.83|15086.83|15086.83|15086.83|15086.83|0
1743515860000|2025-04-01 13:57:40|15085.01|15085.01|15085.01|15085.01|15085.01|15085.01|15085.01|15085.01|0
1743515870000|2025-04-01 13:57:50|15087.05|15087.05|15090.67|15090.67|15090.67|15090.67|15087.05|15087.05|0
1743515880000|2025-04-01 13:58:00|15092.49|15092.49|15093.25|15093.25|15093.25|15093.25|15092.49|15092.49|0
1743515900000|2025-04-01 13:58:20|15096.88|15096.88|15096.88|15096.88|15096.88|15096.88|15096.88|15096.88|0
1743515910000|2025-04-01 13:58:30|15097.18|15097.18|15099.22|15099.22|15099.22|15099.22|15097.03|15097.03|0
1743515940000|2025-04-01 13:59:00|15101.03|15101.03|15101.13|15101.13|15101.13|15101.13|15101.03|15101.03|0
1743515960000|2025-04-01 13:59:20|15103.16|15103.16|15103.16|15103.16|15103.16|15103.16|15103.16|15103.16|0
1743515980000|2025-04-01 13:59:40|15107.23|15107.23|15107.23|15107.23|15107.23|15107.23|15105.2|15105.2|0
1743515990000|2025-04-01 13:59:50|15105.2|15105.2|15105.48|15105.48|15105.48|15105.48|15105.2|15105.2|0
1743516000000|2025-04-01 14:00:00|15105.24|15105.24|15082.99|15082.99|15105.24|15105.24|15078.13|15078.13|0
1743516010000|2025-04-01 14:00:10|15085.03|15085.03|15084.87|15084.87|15085.03|15085.03|15084.87|15084.87|0
1743516020000|2025-04-01 14:00:20|15085.18|15085.18|15084.74|15084.74|15085.18|15085.18|15081.11|15081.11|0
1743516040000|2025-04-01 14:00:40|15084.28|15084.28|15089.73|15089.73|15089.73|15089.73|15084.28|15084.28|0
1743516050000|2025-04-01 14:00:50|15086.1|15086.1|15086.25|15086.25|15086.25|15086.25|15086.1|15086.1|0
1743516060000|2025-04-01 14:01:00|15082.62|15082.62|15082.32|15082.32|15082.62|15082.62|15082.32|15082.32|0
1743516070000|2025-04-01 14:01:10|15078.25|15078.25|15078.15|15078.15|15078.25|15078.25|15078.15|15078.15|0
1743516080000|2025-04-01 14:01:20|15077.85|15077.85|15079.36|15079.36|15079.36|15079.36|15077.54|15077.54|0
1743516100000|2025-04-01 14:01:40|15075.29|15075.29|15075.29|15075.29|15075.29|15075.29|15075.29|15075.29|0
1743516110000|2025-04-01 14:01:50|15077.32|15077.32|15067.37|15067.37|15077.32|15077.32|15067.37|15067.37|0
1743516120000|2025-04-01 14:02:00|15065.56|15065.56|15064.12|15064.12|15065.56|15065.56|15056.43|15056.43|0
1743516130000|2025-04-01 14:02:10|15064.24|15064.24|15064.04|15064.04|15066.27|15066.27|15064.04|15064.04|0
1743516140000|2025-04-01 14:02:20|15064.5|15064.5|15068.56|15068.56|15068.56|15068.56|15064.5|15064.5|0
1743516170000|2025-04-01 14:02:50|15069.02|15069.02|15069.87|15069.87|15069.87|15069.87|15069.02|15069.02|0
1743516180000|2025-04-01 14:03:00|15071.68|15071.68|15071.68|15071.68|15071.68|15071.68|15071.68|15071.68|0
1743516190000|2025-04-01 14:03:10|15077.78|15077.78|15077.61|15077.61|15078.24|15078.24|15077.61|15077.61|0
1743516200000|2025-04-01 14:03:20|15079.64|15079.64|15084.25|15084.25|15084.25|15084.25|15079.64|15079.64|0
1743516210000|2025-04-01 14:03:30|15086.07|15086.07|15088.65|15088.65|15088.65|15088.65|15086.07|15086.07|0
1743516220000|2025-04-01 14:03:40|15090.69|15090.69|15093.63|15093.63|15093.93|15093.93|15090.69|15090.69|0
1743516230000|2025-04-01 14:03:50|15097.26|15097.26|15095.44|15095.44|15097.26|15097.26|15095.44|15095.44|0
1743516240000|2025-04-01 14:04:00|15093.41|15093.41|15089.1|15089.1|15093.41|15093.41|15089.1|15089.1|0
1743516250000|2025-04-01 14:04:10|15087.29|15087.29|15082.92|15082.92|15087.29|15087.29|15082.92|15082.92|0
1743516260000|2025-04-01 14:04:20|15080.5|15080.5|15076.43|15076.43|15080.5|15080.5|15076.43|15076.43|0
1743516300000|2025-04-01 14:05:00|15074.4|15074.4|15072.58|15072.58|15074.4|15074.4|15072.58|15072.58|0
1743516310000|2025-04-01 14:05:10|15074.4|15074.4|15074.4|15074.4|15074.4|15074.4|15074.4|15074.4|0
1743516320000|2025-04-01 14:05:20|15074.7|15074.7|15076.93|15076.93|15076.93|15076.93|15074.7|15074.7|0
1743516330000|2025-04-01 14:05:30|15087.1|15087.1|15087.1|15087.1|15087.1|15087.1|15087.1|15087.1|0
1743516350000|2025-04-01 14:05:50|15086.8|15086.8|15084.76|15084.76|15086.8|15086.8|15084.76|15084.76|0
1743516360000|2025-04-01 14:06:00|15088.83|15088.83|15088.61|15088.61|15088.83|15088.83|15086.8|15086.8|0
1743516370000|2025-04-01 14:06:10|15088.76|15088.76|15084.7|15084.7|15090.58|15090.58|15084.7|15084.7|0
1743516380000|2025-04-01 14:06:20|15088.76|15088.76|15092.61|15092.61|15092.61|15092.61|15088.76|15088.76|0
1743516390000|2025-04-01 14:06:30|15088.54|15088.54|15090.58|15090.58|15090.58|15090.58|15088.54|15088.54|0
1743516400000|2025-04-01 14:06:40|15088.54|15088.54|15084.92|15084.92|15088.54|15088.54|15084.92|15084.92|0
1743516410000|2025-04-01 14:06:50|15082.88|15082.88|15082.88|15082.88|15082.88|15082.88|15082.88|15082.88|0
1743516420000|2025-04-01 14:07:00|15082.46|15082.46|15081.89|15081.89|15082.46|15082.46|15080.07|15080.07|0
1743516430000|2025-04-01 14:07:10|15082.01|15082.01|15082.01|15082.01|15082.01|15082.01|15082.01|15082.01|0
1743516440000|2025-04-01 14:07:20|15081.4|15081.4|15081.4|15081.4|15081.4|15081.4|15081.4|15081.4|0
1743516460000|2025-04-01 14:07:40|15082.01|15082.01|15083.82|15083.82|15083.82|15083.82|15082.01|15082.01|0
1743516480000|2025-04-01 14:08:00|15085.63|15085.63|15091.52|15091.52|15091.52|15091.52|15085.63|15085.63|0
1743516490000|2025-04-01 14:08:10|15089.48|15089.48|15089.48|15089.48|15089.48|15089.48|15089.48|15089.48|0
1743516510000|2025-04-01 14:08:30|15085.85|15085.85|15085.21|15085.21|15086.09|15086.09|15085.21|15085.21|0
1743516520000|2025-04-01 14:08:40|15085.11|15085.11|15085.01|15085.01|15085.11|15085.11|15085.01|15085.01|0
1743516530000|2025-04-01 14:08:50|15088.64|15088.64|15088.64|15088.64|15088.64|15088.64|15088.64|15088.64|0
1743516540000|2025-04-01 14:09:00|15086.76|15086.76|15090.6|15090.6|15092.64|15092.64|15086.76|15086.76|0
1743516550000|2025-04-01 14:09:10|15092.42|15092.42|15093.03|15093.03|15093.03|15093.03|15092.42|15092.42|0
1743516560000|2025-04-01 14:09:20|15089.4|15089.4|15094.62|15094.62|15094.62|15094.62|15089.18|15089.18|0
1743516570000|2025-04-01 14:09:30|15092.81|15092.81|15089.18|15089.18|15092.81|15092.81|15089.18|15089.18|0
1743516580000|2025-04-01 14:09:40|15091|15091|15092.81|15092.81|15092.81|15092.81|15091|15091|0
1743516600000|2025-04-01 14:10:00|15093.42|15093.42|15101.18|15101.18|15101.33|15101.33|15093.42|15093.42|0
1743516610000|2025-04-01 14:10:10|15103.22|15103.22|15103.22|15103.22|15103.22|15103.22|15103.22|15103.22|0
1743516620000|2025-04-01 14:10:20|15101.18|15101.18|15101.18|15101.18|15101.18|15101.18|15101.18|15101.18|0
1743516630000|2025-04-01 14:10:30|15099.15|15099.15|15092.99|15092.99|15099.15|15099.15|15092.99|15092.99|0
1743516640000|2025-04-01 14:10:40|15090.96|15090.96|15092.35|15092.35|15092.35|15092.35|15088.73|15088.73|0
1743516650000|2025-04-01 14:10:50|15090.32|15090.32|15090.32|15090.32|15090.32|15090.32|15090.32|15090.32|0
1743516670000|2025-04-01 14:11:10|15088.51|15088.51|15085.86|15085.86|15088.51|15088.51|15085.86|15085.86|0
1743516700000|2025-04-01 14:11:40|15087.68|15087.68|15089.49|15089.49|15089.49|15089.49|15087.68|15087.68|0
1743516710000|2025-04-01 14:11:50|15089.8|15089.8|15091.61|15091.61|15093.43|15093.43|15089.8|15089.8|0
1743516720000|2025-04-01 14:12:00|15093.43|15093.43|15093.43|15093.43|15093.43|15093.43|15093.43|15093.43|0
1743516730000|2025-04-01 14:12:10|15097.49|15097.49|15095.53|15095.53|15097.49|15097.49|15095.53|15095.53|0
1743516740000|2025-04-01 14:12:20|15093.71|15093.71|15093.71|15093.71|15093.71|15093.71|15093.71|15093.71|0
1743516750000|2025-04-01 14:12:30|15091.9|15091.9|15091.9|15091.9|15091.9|15091.9|15091.9|15091.9|0
1743516760000|2025-04-01 14:12:40|15090.08|15090.08|15088.05|15088.05|15092.12|15092.12|15088.05|15088.05|0
1743516770000|2025-04-01 14:12:50|15087.59|15087.59|15080.33|15080.33|15087.59|15087.59|15080.33|15080.33|0
1743516780000|2025-04-01 14:13:00|15076.27|15076.27|15074.15|15074.15|15076.27|15076.27|15074.15|15074.15|0
1743516790000|2025-04-01 14:13:10|15076.18|15076.18|15066.37|15066.37|15076.18|15076.18|15066.37|15066.37|0
1743516800000|2025-04-01 14:13:20|15066.13|15066.13|15065.41|15065.41|15066.13|15066.13|15065.41|15065.41|0
1743516810000|2025-04-01 14:13:30|15065.57|15065.57|15065.57|15065.57|15065.57|15065.57|15065.57|15065.57|0
1743516820000|2025-04-01 14:13:40|15065.4|15065.4|15065.4|15065.4|15065.4|15065.4|15065.4|15065.4|0
1743516840000|2025-04-01 14:14:00|15065.1|15065.1|15059.5|15059.5|15065.1|15065.1|15059.5|15059.5|0
1743516850000|2025-04-01 14:14:10|15053.4|15053.4|15053.4|15053.4|15053.4|15053.4|15053.4|15053.4|0
1743516860000|2025-04-01 14:14:20|15049.77|15049.77|15049.77|15049.77|15049.77|15049.77|15049.77|15049.77|0
1743516880000|2025-04-01 14:14:40|15050.23|15050.23|15050.23|15050.23|15050.23|15050.23|15050.23|15050.23|0
1743516900000|2025-04-01 14:15:00|15052.26|15052.26|15057.21|15057.21|15057.21|15057.21|15052.26|15052.26|0
1743516910000|2025-04-01 14:15:10|15059.24|15059.24|15059.12|15059.12|15059.24|15059.24|15059.12|15059.12|0
1743516920000|2025-04-01 14:15:20|15059.43|15059.43|15061.46|15061.46|15063.49|15063.49|15059.43|15059.43|0
1743516930000|2025-04-01 14:15:30|15065.53|15065.53|15061.46|15061.46|15065.53|15065.53|15061.46|15061.46|0
1743516940000|2025-04-01 14:15:40|15059.65|15059.65|15057.7|15057.7|15061.46|15061.46|15057.39|15057.39|0
1743516960000|2025-04-01 14:16:00|15059.51|15059.51|15057.7|15057.7|15059.51|15059.51|15057.7|15057.7|0
1743516980000|2025-04-01 14:16:20|15059.73|15059.73|15058.97|15058.97|15059.73|15059.73|15058.97|15058.97|0
1743516990000|2025-04-01 14:16:30|15056.72|15056.72|15058.53|15058.53|15058.53|15058.53|15056.72|15056.72|0
1743517000000|2025-04-01 14:16:40|15064.94|15064.94|15065.05|15065.05|15065.05|15065.05|15064.94|15064.94|0
1743517010000|2025-04-01 14:16:50|15066.87|15066.87|15066.87|15066.87|15066.87|15066.87|15066.87|15066.87|0
1743517020000|2025-04-01 14:17:00|15065.05|15065.05|15065.05|15065.05|15065.05|15065.05|15065.05|15065.05|0
1743517030000|2025-04-01 14:17:10|15060.99|15060.99|15063.32|15063.32|15063.32|15063.32|15060.99|15060.99|0
1743517040000|2025-04-01 14:17:20|15065.36|15065.36|15061.29|15061.29|15065.36|15065.36|15061.29|15061.29|0
1743517050000|2025-04-01 14:17:30|15063.32|15063.32|15065.14|15065.14|15066.95|15066.95|15063.32|15063.32|0
1743517060000|2025-04-01 14:17:40|15064.83|15064.83|15064.83|15064.83|15064.83|15064.83|15064.83|15064.83|0
1743517070000|2025-04-01 14:17:50|15066.87|15066.87|15062.8|15062.8|15066.87|15066.87|15062.8|15062.8|0
1743517080000|2025-04-01 14:18:00|15060.77|15060.77|15066.77|15066.77|15066.77|15066.77|15060.77|15060.77|0
1743517090000|2025-04-01 14:18:10|15068.8|15068.8|15073.01|15073.01|15075.04|15075.04|15068.64|15068.64|0
1743517100000|2025-04-01 14:18:20|15074.82|15074.82|15072.5|15072.5|15078.45|15078.45|15072.26|15072.26|0
1743517110000|2025-04-01 14:18:30|15070.46|15070.46|15068.65|15068.65|15070.46|15070.46|15068.65|15068.65|0
1743517130000|2025-04-01 14:18:50|15066.62|15066.62|15066.62|15066.62|15066.62|15066.62|15066.62|15066.62|0
1743517140000|2025-04-01 14:19:00|15066.16|15066.16|15070.23|15070.23|15070.23|15070.23|15066.16|15066.16|0
1743517150000|2025-04-01 14:19:10|15070.34|15070.34|15070.34|15070.34|15070.34|15070.34|15070.34|15070.34|0
1743517160000|2025-04-01 14:19:20|15072.38|15072.38|15083.87|15083.87|15083.87|15083.87|15072.38|15072.38|0
1743517170000|2025-04-01 14:19:30|15083.99|15083.99|15083.99|15083.99|15083.99|15083.99|15083.99|15083.99|0
1743517200000|2025-04-01 14:20:00|15085.8|15085.8|15087.95|15087.95|15087.95|15087.95|15085.8|15085.8|0
1743517210000|2025-04-01 14:20:10|15088.56|15088.56|15092.49|15092.49|15092.49|15092.49|15088.56|15088.56|0
1743517220000|2025-04-01 14:20:20|15093.09|15093.09|15091.58|15091.58|15093.39|15093.39|15091.58|15091.58|0
1743517230000|2025-04-01 14:20:30|15097.68|15097.68|15099.37|15099.37|15099.37|15099.37|15095.65|15095.65|0
1743517240000|2025-04-01 14:20:40|15097.56|15097.56|15093.71|15093.71|15097.56|15097.56|15093.71|15093.71|0
1743517250000|2025-04-01 14:20:50|15091.9|15091.9|15087.53|15087.53|15091.9|15091.9|15087.53|15087.53|0
1743517260000|2025-04-01 14:21:00|15085.71|15085.71|15085.87|15085.87|15087.9|15087.9|15085.71|15085.71|0
1743517270000|2025-04-01 14:21:10|15087.9|15087.9|15089.71|15089.71|15089.71|15089.71|15087.9|15087.9|0
1743517280000|2025-04-01 14:21:20|15091.53|15091.53|15091.53|15091.53|15091.53|15091.53|15091.53|15091.53|0
1743517290000|2025-04-01 14:21:30|15091.68|15091.68|15091.68|15091.68|15091.68|15091.68|15091.68|15091.68|0
1743517300000|2025-04-01 14:21:40|15091.98|15091.98|15090.17|15090.17|15091.98|15091.98|15090.17|15090.17|0
1743517310000|2025-04-01 14:21:50|15088.35|15088.35|15090.17|15090.17|15091.98|15091.98|15088.35|15088.35|0
1743517320000|2025-04-01 14:22:00|15096.27|15096.27|15102.35|15102.35|15102.35|15102.35|15096.27|15096.27|0
1743517330000|2025-04-01 14:22:10|15102.66|15102.66|15102.66|15102.66|15102.66|15102.66|15102.66|15102.66|0
1743517350000|2025-04-01 14:22:30|15100.84|15100.84|15097|15097|15100.84|15100.84|15097|15097|0
1743517360000|2025-04-01 14:22:40|15098.81|15098.81|15098.81|15098.81|15098.81|15098.81|15098.81|15098.81|0
1743517370000|2025-04-01 14:22:50|15102.88|15102.88|15106.73|15106.73|15106.73|15106.73|15102.88|15102.88|0
1743517380000|2025-04-01 14:23:00|15110.36|15110.36|15108.54|15108.54|15110.36|15110.36|15108.54|15108.54|0
1743517390000|2025-04-01 14:23:10|15106.73|15106.73|15108.76|15108.76|15108.76|15108.76|15106.73|15106.73|0
1743517400000|2025-04-01 14:23:20|15106.73|15106.73|15106.73|15106.73|15108.76|15108.76|15106.73|15106.73|0
1743517410000|2025-04-01 14:23:30|15108.76|15108.76|15113.74|15113.74|15113.74|15113.74|15108.76|15108.76|0
1743517420000|2025-04-01 14:23:40|15111.71|15111.71|15106.05|15106.05|15111.71|15111.71|15106.05|15106.05|0
1743517430000|2025-04-01 14:23:50|15106.5|15106.5|15104.17|15104.17|15106.5|15106.5|15104.17|15104.17|0
1743517440000|2025-04-01 14:24:00|15105.98|15105.98|15105.98|15105.98|15105.98|15105.98|15105.98|15105.98|0
1743517460000|2025-04-01 14:24:20|15104.17|15104.17|15109.83|15109.83|15109.83|15109.83|15104.17|15104.17|0
1743517470000|2025-04-01 14:24:30|15111.86|15111.86|15112.93|15112.93|15112.93|15112.93|15111.86|15111.86|0
1743517480000|2025-04-01 14:24:40|15114.74|15114.74|15113.15|15113.15|15116.78|15116.78|15113.15|15113.15|0
1743517490000|2025-04-01 14:24:50|15109.08|15109.08|15109.08|15109.08|15109.08|15109.08|15109.08|15109.08|0
1743517500000|2025-04-01 14:25:00|15111.12|15111.12|15111.12|15111.12|15111.12|15111.12|15111.12|15111.12|0
1743517510000|2025-04-01 14:25:10|15112.93|15112.93|15116.78|15116.78|15116.78|15116.78|15112.93|15112.93|0
1743517520000|2025-04-01 14:25:20|15117.01|15117.01|15117.36|15117.36|15117.36|15117.36|15117.01|15117.01|0
1743517530000|2025-04-01 14:25:30|15117.67|15117.67|15117.78|15117.78|15119.48|15119.48|15117.67|15117.67|0
1743517540000|2025-04-01 14:25:40|15115.75|15115.75|15115.75|15115.75|15115.75|15115.75|15115.75|15115.75|0
1743517550000|2025-04-01 14:25:50|15115.9|15115.9|15122|15122|15122|15122|15115.9|15115.9|0
1743517570000|2025-04-01 14:26:10|15119.97|15119.97|15119.97|15119.97|15119.97|15119.97|15119.97|15119.97|0
1743517590000|2025-04-01 14:26:30|15118.16|15118.16|15118.32|15118.32|15118.32|15118.32|15118.16|15118.16|0
1743517600000|2025-04-01 14:26:40|15118.47|15118.47|15116.44|15116.44|15122.1|15122.1|15116.35|15116.35|0
1743517610000|2025-04-01 14:26:50|15116.59|15116.59|15116.59|15116.59|15116.59|15116.59|15116.59|15116.59|0
1743517620000|2025-04-01 14:27:00|15118.62|15118.62|15120.44|15120.44|15122.25|15122.25|15118.62|15118.62|0
1743517630000|2025-04-01 14:27:10|15118.4|15118.4|15118.4|15118.4|15118.4|15118.4|15118.4|15118.4|0
1743517640000|2025-04-01 14:27:20|15120.22|15120.22|15120.22|15120.22|15120.22|15120.22|15120.22|15120.22|0
1743517650000|2025-04-01 14:27:30|15120.68|15120.68|15116.83|15116.83|15120.68|15120.68|15116.83|15116.83|0
1743517660000|2025-04-01 14:27:40|15115.01|15115.01|15115.01|15115.01|15115.01|15115.01|15115.01|15115.01|0
1743517670000|2025-04-01 14:27:50|15112.98|15112.98|15112.98|15112.98|15112.98|15112.98|15112.98|15112.98|0
1743517680000|2025-04-01 14:28:00|15112.83|15112.83|15112.52|15112.52|15112.83|15112.83|15112.52|15112.52|0
1743517690000|2025-04-01 14:28:10|15110.49|15110.49|15112.52|15112.52|15112.52|15112.52|15110.49|15110.49|0
1743517700000|2025-04-01 14:28:20|15116.15|15116.15|15117.88|15117.88|15118.18|15118.18|15116.15|15116.15|0
1743517710000|2025-04-01 14:28:30|15118.18|15118.18|15118.18|15118.18|15118.18|15118.18|15118.18|15118.18|0
1743517720000|2025-04-01 14:28:40|15118.3|15118.3|15118.3|15118.3|15118.3|15118.3|15118.3|15118.3|0
1743517730000|2025-04-01 14:28:50|15120.34|15120.34|15120.34|15120.34|15120.34|15120.34|15120.34|15120.34|0
1743517740000|2025-04-01 14:29:00|15121.56|15121.56|15121.25|15121.25|15121.56|15121.56|15121.25|15121.25|0
1743517750000|2025-04-01 14:29:10|15123.28|15123.28|15125.4|15125.4|15125.4|15125.4|15123.28|15123.28|0
1743517760000|2025-04-01 14:29:20|15123.59|15123.59|15123.59|15123.59|15123.59|15123.59|15123.59|15123.59|0
1743517770000|2025-04-01 14:29:30|15119.96|15119.96|15113.25|15113.25|15121.55|15121.55|15113.25|15113.25|0
1743517780000|2025-04-01 14:29:40|15115.06|15115.06|15111.43|15111.43|15115.06|15115.06|15111.43|15111.43|0
1743517800000|2025-04-01 14:30:00|15113.25|15113.25|15111.43|15111.43|15113.25|15113.25|15111.43|15111.43|0
1743517810000|2025-04-01 14:30:10|15109.62|15109.62|15115.5|15115.5|15115.5|15115.5|15109.62|15109.62|0
1743517850000|2025-04-01 14:30:50|15113.47|15113.47|15113.47|15113.47|15113.47|15113.47|15113.47|15113.47|0
1743517860000|2025-04-01 14:31:00|15115.5|15115.5|15117.53|15117.53|15117.53|15117.53|15115.5|15115.5|0
1743517870000|2025-04-01 14:31:10|15121.38|15121.38|15121.38|15121.38|15123.41|15123.41|15121.38|15121.38|0
1743517880000|2025-04-01 14:31:20|15121.99|15121.99|15120.18|15120.18|15121.99|15121.99|15120.18|15120.18|0
1743517900000|2025-04-01 14:31:40|15117.99|15117.99|15117.99|15117.99|15117.99|15117.99|15117.99|15117.99|0
1743517930000|2025-04-01 14:32:10|15120.02|15120.02|15117.99|15117.99|15120.02|15120.02|15117.99|15117.99|0
1743517940000|2025-04-01 14:32:20|15120.02|15120.02|15120.02|15120.02|15122.06|15122.06|15120.02|15120.02|0
1743517950000|2025-04-01 14:32:30|15115.96|15115.96|15114.6|15114.6|15115.96|15115.96|15112.57|15112.57|0
1743517960000|2025-04-01 14:32:40|15116.63|15116.63|15116.63|15116.63|15116.63|15116.63|15116.63|15116.63|0
1743517970000|2025-04-01 14:32:50|15114.82|15114.82|15114.82|15114.82|15114.82|15114.82|15114.82|15114.82|0
1743517990000|2025-04-01 14:33:10|15113|15113|15113|15113|15113|15113|15113|15113|0
1743518000000|2025-04-01 14:33:20|15112.89|15112.89|15105.72|15105.72|15112.89|15112.89|15105.72|15105.72|0
1743518010000|2025-04-01 14:33:30|15105.42|15105.42|15105.34|15105.34|15107.45|15107.45|15105.34|15105.34|0
1743518030000|2025-04-01 14:33:50|15105.22|15105.22|15105.22|15105.22|15105.22|15105.22|15103.19|15103.19|0
1743518040000|2025-04-01 14:34:00|15105.1|15105.1|15105.1|15105.1|15105.1|15105.1|15105.1|15105.1|0
1743518050000|2025-04-01 14:34:10|15101.47|15101.47|15103.29|15103.29|15103.29|15103.29|15101.47|15101.47|0
1743518080000|2025-04-01 14:34:40|15105.32|15105.32|15105.32|15105.32|15105.32|15105.32|15105.32|15105.32|0
1743518090000|2025-04-01 14:34:50|15107.14|15107.14|15109.63|15109.63|15109.63|15109.63|15107.14|15107.14|0
1743518100000|2025-04-01 14:35:00|15111.66|15111.66|15113.48|15113.48|15113.48|15113.48|15111.66|15111.66|0
1743518110000|2025-04-01 14:35:10|15109.85|15109.85|15109.78|15109.78|15111.66|15111.66|15109.63|15109.63|0
1743518120000|2025-04-01 14:35:20|15109.48|15109.48|15109.63|15109.63|15109.63|15109.63|15109.48|15109.48|0
1743518140000|2025-04-01 14:35:40|15113.69|15113.69|15113.69|15113.69|15113.69|15113.69|15113.69|15113.69|0
1743518150000|2025-04-01 14:35:50|15117.32|15117.32|15113.69|15113.69|15117.32|15117.32|15113.69|15113.69|0
1743518160000|2025-04-01 14:36:00|15113.54|15113.54|15115.69|15115.69|15115.69|15115.69|15113.54|15113.54|0
1743518170000|2025-04-01 14:36:10|15115.99|15115.99|15123.47|15123.47|15123.47|15123.47|15115.99|15115.99|0
1743518180000|2025-04-01 14:36:20|15127.54|15127.54|15127.54|15127.54|15127.54|15127.54|15127.54|15127.54|0
1743518200000|2025-04-01 14:36:40|15129.35|15129.35|15129.35|15129.35|15129.35|15129.35|15129.35|15129.35|0
1743518230000|2025-04-01 14:37:10|15127.54|15127.54|15127.54|15127.54|15127.54|15127.54|15127.54|15127.54|0
1743518240000|2025-04-01 14:37:20|15125.72|15125.72|15125.72|15125.72|15125.72|15125.72|15125.72|15125.72|0
1743518250000|2025-04-01 14:37:30|15127.54|15127.54|15127.54|15127.54|15127.54|15127.54|15127.54|15127.54|0
1743518270000|2025-04-01 14:37:50|15128.15|15128.15|15128.45|15128.45|15128.45|15128.45|15128.15|15128.15|0
1743518290000|2025-04-01 14:38:10|15128.88|15128.88|15132.94|15132.94|15132.94|15132.94|15128.88|15128.88|0
1743518300000|2025-04-01 14:38:20|15136.5|15136.5|15141.76|15141.76|15143.49|15143.49|15136.5|15136.5|0
1743518310000|2025-04-01 14:38:30|15141.66|15141.66|15150.95|15150.95|15150.95|15150.95|15141.66|15141.66|0
1743518340000|2025-04-01 14:39:00|15152.98|15152.98|15152.98|15152.98|15152.98|15152.98|15152.98|15152.98|0
1743518350000|2025-04-01 14:39:10|15155.01|15155.01|15155.01|15155.01|15155.01|15155.01|15155.01|15155.01|0
1743518370000|2025-04-01 14:39:30|15153.2|15153.2|15145.89|15145.89|15153.8|15153.8|15145.89|15145.89|0
1743518380000|2025-04-01 14:39:40|15145.79|15145.79|15145.99|15145.99|15145.99|15145.99|15145.69|15145.69|0
1743518390000|2025-04-01 14:39:50|15145.84|15145.84|15146.95|15146.95|15147.05|15147.05|15145.23|15145.23|0
1743518400000|2025-04-01 14:40:00|15146.64|15146.64|15144.83|15144.83|15146.64|15146.64|15142.8|15142.8|0
1743518410000|2025-04-01 14:40:10|15144.93|15144.93|15144.83|15144.83|15144.93|15144.93|15144.83|15144.83|0
1743518420000|2025-04-01 14:40:20|15146.86|15146.86|15147.33|15147.33|15147.33|15147.33|15146.86|15146.86|0
1743518440000|2025-04-01 14:40:40|15147.53|15147.53|15147.53|15147.53|15147.53|15147.53|15147.53|15147.53|0
1743518480000|2025-04-01 14:41:20|15149.56|15149.56|15151.38|15151.38|15151.38|15151.38|15149.56|15149.56|0
1743518490000|2025-04-01 14:41:30|15151.68|15151.68|15151.68|15151.68|15151.68|15151.68|15151.68|15151.68|0
1743518500000|2025-04-01 14:41:40|15149.87|15149.87|15151.68|15151.68|15151.68|15151.68|15149.87|15149.87|0
1743518510000|2025-04-01 14:41:50|15147.61|15147.61|15143.98|15143.98|15147.61|15147.61|15143.98|15143.98|0
1743518520000|2025-04-01 14:42:00|15142.17|15142.17|15146.24|15146.24|15146.24|15146.24|15142.17|15142.17|0
1743518530000|2025-04-01 14:42:10|15146.12|15146.12|15146.12|15146.12|15146.12|15146.12|15146.12|15146.12|0
1743518550000|2025-04-01 14:42:30|15144.31|15144.31|15144.31|15144.31|15144.31|15144.31|15144.31|15144.31|0
1743518560000|2025-04-01 14:42:40|15144.76|15144.76|15143.18|15143.18|15144.76|15144.76|15142.73|15142.73|0
1743518570000|2025-04-01 14:42:50|15145.22|15145.22|15145.52|15145.52|15145.52|15145.52|15145.22|15145.22|0
1743518580000|2025-04-01 14:43:00|15143.49|15143.49|15143.49|15143.49|15143.49|15143.49|15143.49|15143.49|0
1743518590000|2025-04-01 14:43:10|15147.55|15147.55|15147.55|15147.55|15147.55|15147.55|15147.55|15147.55|0
1743518600000|2025-04-01 14:43:20|15147.65|15147.65|15149.49|15149.49|15149.49|15149.49|15147.45|15147.45|0
1743518620000|2025-04-01 14:43:40|15147.45|15147.45|15147.45|15147.45|15147.45|15147.45|15147.45|15147.45|0
1743518630000|2025-04-01 14:43:50|15149.27|15149.27|15149.27|15149.27|15149.27|15149.27|15149.27|15149.27|0
1743518640000|2025-04-01 14:44:00|15149.73|15149.73|15145.51|15145.51|15149.73|15149.73|15143.47|15143.47|0
1743518660000|2025-04-01 14:44:20|15145.81|15145.81|15139.93|15139.93|15145.81|15145.81|15137.68|15137.68|0
1743518670000|2025-04-01 14:44:30|15141.96|15141.96|15141.96|15141.96|15141.96|15141.96|15139.93|15139.93|0
1743518680000|2025-04-01 14:44:40|15144|15144|15146.03|15146.03|15146.03|15146.03|15144|15144|0
1743518690000|2025-04-01 14:44:50|15137.9|15137.9|15139.93|15139.93|15139.93|15139.93|15137.9|15137.9|0
1743518700000|2025-04-01 14:45:00|15144|15144|15144|15144|15144|15144|15141.96|15141.96|0
1743518710000|2025-04-01 14:45:10|15139.93|15139.93|15139.78|15139.78|15143.84|15143.84|15139.78|15139.78|0
1743518720000|2025-04-01 14:45:20|15137.74|15137.74|15139.69|15139.69|15139.69|15139.69|15135.63|15135.63|0
1743518730000|2025-04-01 14:45:30|15141.51|15141.51|15141.51|15141.51|15141.51|15141.51|15141.51|15141.51|0
1743518740000|2025-04-01 14:45:40|15143.54|15143.54|15146.34|15146.34|15146.34|15146.34|15143.54|15143.54|0
1743518750000|2025-04-01 14:45:50|15149.97|15149.97|15149.97|15149.97|15149.97|15149.97|15149.97|15149.97|0
1743518770000|2025-04-01 14:46:10|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|0
1743518790000|2025-04-01 14:46:30|15149.75|15149.75|15151.78|15151.78|15151.78|15151.78|15149.75|15149.75|0
1743518800000|2025-04-01 14:46:40|15156.13|15156.13|15157.95|15157.95|15157.95|15157.95|15156.13|15156.13|0
1743518830000|2025-04-01 14:47:10|15155.91|15155.91|15155.91|15155.91|15155.91|15155.91|15155.91|15155.91|0
1743518840000|2025-04-01 14:47:20|15156.37|15156.37|15156.83|15156.83|15156.83|15156.83|15156.37|15156.37|0
1743518850000|2025-04-01 14:47:30|15156.98|15156.98|15159.33|15159.33|15159.33|15159.33|15156.98|15156.98|0
1743518880000|2025-04-01 14:48:00|15159.49|15159.49|15159.55|15159.55|15159.65|15159.65|15159.49|15159.49|0
1743518890000|2025-04-01 14:48:10|15158.78|15158.78|15158.78|15158.78|15158.78|15158.78|15158.78|15158.78|0
1743518910000|2025-04-01 14:48:30|15156.97|15156.97|15158.78|15158.78|15160.6|15160.6|15156.97|15156.97|0
1743518920000|2025-04-01 14:48:40|15160.6|15160.6|15161.21|15161.21|15161.21|15161.21|15160.6|15160.6|0
1743518930000|2025-04-01 14:48:50|15163.24|15163.24|15160.99|15160.99|15165.06|15165.06|15160.99|15160.99|0
1743518940000|2025-04-01 14:49:00|15159.17|15159.17|15159.17|15159.17|15159.17|15159.17|15159.17|15159.17|0
1743518970000|2025-04-01 14:49:30|15160.99|15160.99|15161.21|15161.21|15161.21|15161.21|15159.17|15159.17|0
1743518980000|2025-04-01 14:49:40|15163.24|15163.24|15164.9|15164.9|15165.06|15165.06|15163.24|15163.24|0
1743518990000|2025-04-01 14:49:50|15162.72|15162.72|15164.75|15164.75|15164.75|15164.75|15162.72|15162.72|0
1743519000000|2025-04-01 14:50:00|15166.78|15166.78|15166.78|15166.78|15166.78|15166.78|15166.78|15166.78|0
1743519010000|2025-04-01 14:50:10|15168.6|15168.6|15164.97|15164.97|15168.6|15168.6|15164.97|15164.97|0
1743519020000|2025-04-01 14:50:20|15169.04|15169.04|15169.04|15169.04|15169.04|15169.04|15169.04|15169.04|0
1743519040000|2025-04-01 14:50:40|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|15170.85|0
1743519060000|2025-04-01 14:51:00|15171.76|15171.76|15169.72|15169.72|15171.76|15171.76|15169.72|15169.72|0
1743519070000|2025-04-01 14:51:10|15171.76|15171.76|15169.72|15169.72|15171.76|15171.76|15169.72|15169.72|0
1743519090000|2025-04-01 14:51:30|15171.76|15171.76|15171.76|15171.76|15171.76|15171.76|15171.76|15171.76|0
1743519100000|2025-04-01 14:51:40|15171.87|15171.87|15171.87|15171.87|15171.87|15171.87|15171.87|15171.87|0
1743519110000|2025-04-01 14:51:50|15173.91|15173.91|15178.74|15178.74|15178.74|15178.74|15173.91|15173.91|0
1743519120000|2025-04-01 14:52:00|15176.7|15176.7|15176.7|15176.7|15176.7|15176.7|15176.7|15176.7|0
1743519130000|2025-04-01 14:52:10|15178.52|15178.52|15180.33|15180.33|15180.33|15180.33|15178.52|15178.52|0
1743519140000|2025-04-01 14:52:20|15178.52|15178.52|15182.59|15182.59|15182.59|15182.59|15178.52|15178.52|0
1743519200000|2025-04-01 14:53:20|15184.4|15184.4|15184.4|15184.4|15184.4|15184.4|15184.4|15184.4|0
1743519210000|2025-04-01 14:53:30|15180.33|15180.33|15178.64|15178.64|15180.33|15180.33|15178.52|15178.52|0
1743519220000|2025-04-01 14:53:40|15176.82|15176.82|15176.94|15176.94|15176.94|15176.94|15176.82|15176.82|0
1743519230000|2025-04-01 14:53:50|15178.75|15178.75|15178.96|15178.96|15179.11|15179.11|15178.65|15178.65|0
1743519240000|2025-04-01 14:54:00|15179.08|15179.08|15181.11|15181.11|15181.11|15181.11|15179.08|15179.08|0
1743519250000|2025-04-01 14:54:10|15179.08|15179.08|15181.11|15181.11|15181.11|15181.11|15179.08|15179.08|0
1743519260000|2025-04-01 14:54:20|15183.14|15183.14|15186.01|15186.01|15187.6|15187.6|15183.14|15183.14|0
1743519270000|2025-04-01 14:54:30|15187.82|15187.82|15187.82|15187.82|15187.82|15187.82|15187.82|15187.82|0
1743519280000|2025-04-01 14:54:40|15189.63|15189.63|15188.04|15188.04|15191.67|15191.67|15188.04|15188.04|0
1743519300000|2025-04-01 14:55:00|15192.11|15192.11|15186.23|15186.23|15192.11|15192.11|15186.07|15186.07|0
1743519310000|2025-04-01 14:55:10|15188.04|15188.04|15190.07|15190.07|15190.07|15190.07|15188.04|15188.04|0
1743519330000|2025-04-01 14:55:30|15188.04|15188.04|15188.04|15188.04|15188.04|15188.04|15186.23|15186.23|0
1743519340000|2025-04-01 14:55:40|15188.5|15188.5|15188.5|15188.5|15188.5|15188.5|15188.5|15188.5|0
1743519350000|2025-04-01 14:55:50|15188.38|15188.38|15188.38|15188.38|15188.38|15188.38|15188.38|15188.38|0
1743519360000|2025-04-01 14:56:00|15186.57|15186.57|15182.57|15182.57|15186.57|15186.57|15182.57|15182.57|0
1743519370000|2025-04-01 14:56:10|15182.87|15182.87|15182.87|15182.87|15182.87|15182.87|15182.87|15182.87|0
1743519390000|2025-04-01 14:56:30|15184.9|15184.9|15182.87|15182.87|15184.9|15184.9|15182.87|15182.87|0
1743519410000|2025-04-01 14:56:50|15180.83|15180.83|15180.83|15180.83|15180.83|15180.83|15180.83|15180.83|0
1743519420000|2025-04-01 14:57:00|15184.46|15184.46|15180.83|15180.83|15184.46|15184.46|15180.83|15180.83|0
1743519440000|2025-04-01 14:57:20|15182.87|15182.87|15184.68|15184.68|15184.68|15184.68|15182.87|15182.87|0
1743519450000|2025-04-01 14:57:30|15184.83|15184.83|15186.65|15186.65|15186.65|15186.65|15184.83|15184.83|0
1743519470000|2025-04-01 14:57:50|15184.62|15184.62|15184.62|15184.62|15184.62|15184.62|15182.8|15182.8|0
1743519480000|2025-04-01 14:58:00|15182.58|15182.58|15185.23|15185.23|15185.23|15185.23|15182.58|15182.58|0
1743519490000|2025-04-01 14:58:10|15187.26|15187.26|15184.77|15184.77|15187.41|15187.41|15184.77|15184.77|0
1743519500000|2025-04-01 14:58:20|15186.58|15186.58|15186.58|15186.58|15186.58|15186.58|15186.58|15186.58|0
1743519520000|2025-04-01 14:58:40|15186.7|15186.7|15188.89|15188.89|15188.89|15188.89|15186.7|15186.7|0
1743519530000|2025-04-01 14:58:50|15189.19|15189.19|15193.04|15193.04|15193.04|15193.04|15189.19|15189.19|0
1743519540000|2025-04-01 14:59:00|15193.15|15193.15|15193.46|15193.46|15193.46|15193.46|15191.12|15191.12|0
1743519560000|2025-04-01 14:59:20|15191.42|15191.42|15191.42|15191.42|15191.42|15191.42|15191.42|15191.42|0
1743519580000|2025-04-01 14:59:40|15191.27|15191.27|15189.46|15189.46|15191.27|15191.27|15189.46|15189.46|0
1743519590000|2025-04-01 14:59:50|15187.64|15187.64|15189.68|15189.68|15189.68|15189.68|15187.64|15187.64|0
1743519600000|2025-04-01 15:00:00|15187.64|15187.64|15187.52|15187.52|15187.74|15187.74|15185.71|15185.71|0
1743519610000|2025-04-01 15:00:10|15183.89|15183.89|15189.34|15189.34|15189.34|15189.34|15183.89|15183.89|0
1743519620000|2025-04-01 15:00:20|15189.04|15189.04|15191.07|15191.07|15191.07|15191.07|15189.04|15189.04|0
1743519630000|2025-04-01 15:00:30|15187.44|15187.44|15187.44|15187.44|15187.44|15187.44|15187.44|15187.44|0
1743519650000|2025-04-01 15:00:50|15189.47|15189.47|15189.47|15189.47|15189.47|15189.47|15189.47|15189.47|0
1743519660000|2025-04-01 15:01:00|15187.44|15187.44|15187.44|15187.44|15187.44|15187.44|15187.44|15187.44|0
1743519670000|2025-04-01 15:01:10|15189.26|15189.26|15189.26|15189.26|15191.07|15191.07|15189.26|15189.26|0
1743519690000|2025-04-01 15:01:30|15187.22|15187.22|15187.22|15187.22|15187.22|15187.22|15187.22|15187.22|0
1743519700000|2025-04-01 15:01:40|15189.26|15189.26|15187.44|15187.44|15189.26|15189.26|15187.44|15187.44|0
1743519710000|2025-04-01 15:01:50|15189.47|15189.47|15189.36|15189.36|15189.59|15189.59|15189.36|15189.36|0
1743519720000|2025-04-01 15:02:00|15187.32|15187.32|15187.49|15187.49|15189.3|15189.3|15187.32|15187.32|0
1743519730000|2025-04-01 15:02:10|15189.52|15189.52|15189.68|15189.68|15189.68|15189.68|15187.87|15187.87|0
1743519740000|2025-04-01 15:02:20|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|0
1743519750000|2025-04-01 15:02:30|15189.68|15189.68|15191.71|15191.71|15191.71|15191.71|15189.68|15189.68|0
1743519760000|2025-04-01 15:02:40|15189.68|15189.68|15187.87|15187.87|15189.68|15189.68|15187.87|15187.87|0
1743519780000|2025-04-01 15:03:00|15188.02|15188.02|15193.24|15193.24|15193.55|15193.55|15188.02|15188.02|0
1743519790000|2025-04-01 15:03:10|15193.55|15193.55|15195.36|15195.36|15195.36|15195.36|15193.55|15193.55|0
1743519810000|2025-04-01 15:03:30|15195.48|15195.48|15197.51|15197.51|15197.51|15197.51|15195.48|15195.48|0
1743519830000|2025-04-01 15:03:50|15195.7|15195.7|15197.51|15197.51|15199.33|15199.33|15195.7|15195.7|0
1743519840000|2025-04-01 15:04:00|15199.54|15199.54|15200.15|15200.15|15200.15|15200.15|15199.54|15199.54|0
1743519860000|2025-04-01 15:04:20|15198.34|15198.34|15200.15|15200.15|15200.15|15200.15|15198.34|15198.34|0
1743519870000|2025-04-01 15:04:30|15204.22|15204.22|15210.86|15210.86|15210.86|15210.86|15204.22|15204.22|0
1743519880000|2025-04-01 15:04:40|15212.9|15212.9|15216.96|15216.96|15216.96|15216.96|15210.86|15210.86|0
1743519890000|2025-04-01 15:04:50|15212.9|15212.9|15219|15219|15219|15219|15212.9|15212.9|0
1743519900000|2025-04-01 15:05:00|15219.3|15219.3|15215.45|15215.45|15219.3|15219.3|15215.45|15215.45|0
1743519910000|2025-04-01 15:05:10|15215.55|15215.55|15218.34|15218.34|15218.34|15218.34|15213.52|15213.52|0
1743519920000|2025-04-01 15:05:20|15218.8|15218.8|15222.87|15222.87|15222.87|15222.87|15218.65|15218.65|0
1743519930000|2025-04-01 15:05:30|15218.8|15218.8|15222.56|15222.56|15222.56|15222.56|15218.5|15218.5|0
1743519940000|2025-04-01 15:05:40|15224.6|15224.6|15216.46|15216.46|15224.6|15224.6|15216.46|15216.46|0
1743519950000|2025-04-01 15:05:50|15214.43|15214.43|15228.66|15228.66|15228.66|15228.66|15214.43|15214.43|0
1743519960000|2025-04-01 15:06:00|15226.63|15226.63|15222.56|15222.56|15226.63|15226.63|15222.56|15222.56|0
1743519970000|2025-04-01 15:06:10|15220.75|15220.75|15222.78|15222.78|15222.78|15222.78|15218.93|15218.93|0
1743519980000|2025-04-01 15:06:20|15224.82|15224.82|15229.65|15229.65|15229.65|15229.65|15224.82|15224.82|0
1743519990000|2025-04-01 15:06:30|15229.76|15229.76|15229.76|15229.76|15229.76|15229.76|15229.76|15229.76|0
1743520010000|2025-04-01 15:06:50|15230.07|15230.07|15230.07|15230.07|15230.22|15230.22|15230.07|15230.07|0
1743520020000|2025-04-01 15:07:00|15232.1|15232.1|15232.1|15232.1|15232.1|15232.1|15232.1|15232.1|0
1743520030000|2025-04-01 15:07:10|15230.29|15230.29|15232.23|15232.23|15236.17|15236.17|15230.29|15230.29|0
1743520040000|2025-04-01 15:07:20|15236.3|15236.3|15238.33|15238.33|15238.33|15238.33|15236.3|15236.3|0
1743520060000|2025-04-01 15:07:40|15240.37|15240.37|15240.37|15240.37|15240.37|15240.37|15240.37|15240.37|0
1743520070000|2025-04-01 15:07:50|15242.4|15242.4|15246.47|15246.47|15246.47|15246.47|15242.4|15242.4|0
1743520080000|2025-04-01 15:08:00|15246.77|15246.77|15248.8|15248.8|15252.87|15252.87|15246.77|15246.77|0
1743520090000|2025-04-01 15:08:10|15246.99|15246.99|15250.07|15250.07|15250.07|15250.07|15243.36|15243.36|0
1743520100000|2025-04-01 15:08:20|15252.11|15252.11|15266.34|15266.34|15266.34|15266.34|15252.11|15252.11|0
1743520110000|2025-04-01 15:08:30|15266.8|15266.8|15269.14|15269.14|15271.17|15271.17|15266.8|15266.8|0
1743520120000|2025-04-01 15:08:40|15275.24|15275.24|15273.2|15273.2|15275.24|15275.24|15273.2|15273.2|0
1743520130000|2025-04-01 15:08:50|15275.24|15275.24|15283.1|15283.1|15283.1|15283.1|15275.24|15275.24|0
1743520140000|2025-04-01 15:09:00|15285.13|15285.13|15291.23|15291.23|15291.23|15291.23|15279.03|15279.03|0
1743520150000|2025-04-01 15:09:10|15293.57|15293.57|15280.91|15280.91|15295.38|15295.38|15280.91|15280.91|0
1743520160000|2025-04-01 15:09:20|15276.84|15276.84|15282.94|15282.94|15282.94|15282.94|15276.84|15276.84|0
1743520170000|2025-04-01 15:09:30|15283.24|15283.24|15262.91|15262.91|15283.24|15283.24|15262.91|15262.91|0
1743520180000|2025-04-01 15:09:40|15269.01|15269.01|15273.31|15273.31|15273.31|15273.31|15267.09|15267.09|0
1743520190000|2025-04-01 15:09:50|15269.09|15269.09|15265.4|15265.4|15269.09|15269.09|15265.02|15265.02|0
1743520200000|2025-04-01 15:10:00|15265.1|15265.1|15267.13|15267.13|15267.13|15267.13|15261.03|15261.03|0
1743520210000|2025-04-01 15:10:10|15261.03|15261.03|15259|15259|15261.03|15261.03|15259|15259|0
1743520220000|2025-04-01 15:10:20|15262.63|15262.63|15262.93|15262.93|15262.93|15262.93|15262.63|15262.63|0
1743520230000|2025-04-01 15:10:30|15264.96|15264.96|15255.57|15255.57|15264.96|15264.96|15255.57|15255.57|0
1743520240000|2025-04-01 15:10:40|15251.5|15251.5|15249.01|15249.01|15251.5|15251.5|15248.86|15248.86|0
1743520250000|2025-04-01 15:10:50|15244.94|15244.94|15257.57|15257.57|15259.6|15259.6|15244.94|15244.94|0
1743520260000|2025-04-01 15:11:00|15259.6|15259.6|15259.6|15259.6|15259.6|15259.6|15259.6|15259.6|0
1743520270000|2025-04-01 15:11:10|15259.72|15259.72|15259.48|15259.48|15259.72|15259.72|15259.48|15259.48|0
1743520280000|2025-04-01 15:11:20|15259.37|15259.37|15277.57|15277.57|15277.57|15277.57|15259.37|15259.37|0
1743520290000|2025-04-01 15:11:30|15275.75|15275.75|15280.06|15280.06|15280.06|15280.06|15275.75|15275.75|0
1743520310000|2025-04-01 15:11:50|15279.75|15279.75|15277.72|15277.72|15279.75|15279.75|15277.72|15277.72|0
1743520320000|2025-04-01 15:12:00|15279.75|15279.75|15290.38|15290.38|15290.38|15290.38|15279.75|15279.75|0
1743520330000|2025-04-01 15:12:10|15286.31|15286.31|15286.31|15286.31|15286.31|15286.31|15284.5|15284.5|0
1743520340000|2025-04-01 15:12:20|15294.44|15294.44|15295.05|15295.05|15295.05|15295.05|15294.44|15294.44|0
1743520350000|2025-04-01 15:12:30|15296.86|15296.86|15296.86|15296.86|15296.86|15296.86|15296.86|15296.86|0
1743520360000|2025-04-01 15:12:40|15297.02|15297.02|15299.05|15299.05|15299.05|15299.05|15297.02|15297.02|0
1743520370000|2025-04-01 15:12:50|15297.02|15297.02|15297.02|15297.02|15297.02|15297.02|15297.02|15297.02|0
1743520380000|2025-04-01 15:13:00|15299.05|15299.05|15299.05|15299.05|15299.05|15299.05|15299.05|15299.05|0
1743520390000|2025-04-01 15:13:10|15301.08|15301.08|15294.76|15294.76|15301.08|15301.08|15288.88|15288.88|0
1743520410000|2025-04-01 15:13:30|15296.58|15296.58|15296.81|15296.81|15296.81|15296.81|15296.58|15296.58|0
1743520420000|2025-04-01 15:13:40|15296.51|15296.51|15298.15|15298.15|15298.15|15298.15|15289.8|15289.8|0
1743520430000|2025-04-01 15:13:50|15300.19|15300.19|15302.25|15302.25|15302.25|15302.25|15296.34|15296.34|0
1743520440000|2025-04-01 15:14:00|15304.29|15304.29|15300.44|15300.44|15304.29|15304.29|15296.37|15296.37|0
1743520450000|2025-04-01 15:14:10|15302.47|15302.47|15304.59|15304.59|15304.59|15304.59|15302.47|15302.47|0
1743520460000|2025-04-01 15:14:20|15312.73|15312.73|15302.46|15302.46|15312.73|15312.73|15302.3|15302.3|0
1743520470000|2025-04-01 15:14:30|15300.64|15300.64|15302.56|15302.56|15304.71|15304.71|15300.64|15300.64|0
1743520480000|2025-04-01 15:14:40|15304.59|15304.59|15306.17|15306.17|15306.63|15306.63|15302.56|15302.56|0
1743520490000|2025-04-01 15:14:50|15306.05|15306.05|15312.3|15312.3|15312.3|15312.3|15306.05|15306.05|0
1743520500000|2025-04-01 15:15:00|15314.12|15314.12|15308.61|15308.61|15314.12|15314.12|15308.46|15308.46|0
1743520510000|2025-04-01 15:15:10|15308.73|15308.73|15308.96|15308.96|15308.96|15308.96|15308.73|15308.73|0
1743520520000|2025-04-01 15:15:20|15302.86|15302.86|15315.06|15315.06|15317.09|15317.09|15302.86|15302.86|0
1743520530000|2025-04-01 15:15:30|15317.09|15317.09|15323.19|15323.19|15323.19|15323.19|15317.09|15317.09|0
1743520540000|2025-04-01 15:15:40|15323.5|15323.5|15323.2|15323.2|15323.5|15323.5|15322.9|15322.9|0
1743520550000|2025-04-01 15:15:50|15325.23|15325.23|15325.47|15325.47|15327.5|15327.5|15325.23|15325.23|0
1743520560000|2025-04-01 15:16:00|15325.77|15325.77|15330.97|15330.97|15335.04|15335.04|15325.77|15325.77|0
1743520570000|2025-04-01 15:16:10|15328.94|15328.94|15334.92|15334.92|15334.92|15334.92|15326.79|15326.79|0
1743520580000|2025-04-01 15:16:20|15332.89|15332.89|15327.7|15327.7|15332.89|15332.89|15323.64|15323.64|0
1743520590000|2025-04-01 15:16:30|15325.67|15325.67|15325.67|15325.67|15327.7|15327.7|15325.67|15325.67|0
1743520600000|2025-04-01 15:16:40|15327.7|15327.7|15325.67|15325.67|15327.7|15327.7|15325.67|15325.67|0
1743520610000|2025-04-01 15:16:50|15321.6|15321.6|15315.6|15315.6|15327.7|15327.7|15315.6|15315.6|0
1743520620000|2025-04-01 15:17:00|15313.57|15313.57|15280.74|15280.74|15313.57|15313.57|15278.71|15278.71|0
1743520630000|2025-04-01 15:17:10|15282.77|15282.77|15292.94|15292.94|15292.94|15292.94|15281.18|15281.18|0
1743520640000|2025-04-01 15:17:20|15294.97|15294.97|15301.24|15301.24|15301.24|15301.24|15294.97|15294.97|0
1743520650000|2025-04-01 15:17:30|15299.2|15299.2|15299.32|15299.32|15301.24|15301.24|15299.2|15299.2|0
1743520660000|2025-04-01 15:17:40|15301.35|15301.35|15297.29|15297.29|15301.35|15301.35|15297.29|15297.29|0
1743520670000|2025-04-01 15:17:50|15299.32|15299.32|15299.32|15299.32|15299.32|15299.32|15299.32|15299.32|0
1743520680000|2025-04-01 15:18:00|15301.35|15301.35|15303.85|15303.85|15305.88|15305.88|15301.35|15301.35|0
1743520690000|2025-04-01 15:18:10|15305.88|15305.88|15314.4|15314.4|15314.4|15314.4|15305.88|15305.88|0
1743520700000|2025-04-01 15:18:20|15316.44|15316.44|15319.08|15319.08|15319.08|15319.08|15316.44|15316.44|0
1743520710000|2025-04-01 15:18:30|15321.11|15321.11|15321.11|15321.11|15321.11|15321.11|15321.11|15321.11|0
1743520720000|2025-04-01 15:18:40|15320.96|15320.96|15323|15323|15323|15323|15320.96|15320.96|0
1743520730000|2025-04-01 15:18:50|15320.96|15320.96|15320.66|15320.66|15320.96|15320.96|15320.66|15320.66|0
1743520740000|2025-04-01 15:19:00|15320.77|15320.77|15316.73|15316.73|15324.84|15324.84|15316.73|15316.73|0
1743520750000|2025-04-01 15:19:10|15318.76|15318.76|15318.76|15318.76|15318.76|15318.76|15318.76|15318.76|0
1743520760000|2025-04-01 15:19:20|15312.66|15312.66|15312.76|15312.76|15312.88|15312.88|15308.81|15308.81|0
1743520770000|2025-04-01 15:19:30|15312.3|15312.3|15315.92|15315.92|15315.92|15315.92|15312|15312|0
1743520780000|2025-04-01 15:19:40|15319.98|15319.98|15318.17|15318.17|15319.98|15319.98|15318.17|15318.17|0
1743520790000|2025-04-01 15:19:50|15316.13|15316.13|15310.03|15310.03|15316.13|15316.13|15310.03|15310.03|0
1743520800000|2025-04-01 15:20:00|15314.1|15314.1|15311.9|15311.9|15314.1|15314.1|15303.75|15303.75|0
1743520810000|2025-04-01 15:20:10|15309.87|15309.87|15308.04|15308.04|15311.67|15311.67|15308.04|15308.04|0
1743520820000|2025-04-01 15:20:20|15307.82|15307.82|15309.85|15309.85|15309.85|15309.85|15307.82|15307.82|0
1743520830000|2025-04-01 15:20:30|15307.82|15307.82|15293.4|15293.4|15307.82|15307.82|15289.52|15289.52|0
1743520840000|2025-04-01 15:20:40|15291.37|15291.37|15303.57|15303.57|15303.57|15303.57|15285.27|15285.27|0
1743520850000|2025-04-01 15:20:50|15305.6|15305.6|15304.99|15304.99|15307.64|15307.64|15304.99|15304.99|0
1743520860000|2025-04-01 15:21:00|15307.02|15307.02|15306.83|15306.83|15307.02|15307.02|15304.99|15304.99|0
1743520870000|2025-04-01 15:21:10|15308.86|15308.86|15311.3|15311.3|15311.3|15311.3|15308.86|15308.86|0
1743520880000|2025-04-01 15:21:20|15311.2|15311.2|15311.5|15311.5|15311.96|15311.96|15311.2|15311.2|0
1743520890000|2025-04-01 15:21:30|15313.54|15313.54|15311.5|15311.5|15313.54|15313.54|15311.5|15311.5|0
1743520900000|2025-04-01 15:21:40|15311.4|15311.4|15311.5|15311.5|15311.5|15311.5|15307.77|15307.77|0
1743520910000|2025-04-01 15:21:50|15313.54|15313.54|15313.54|15313.54|15313.54|15313.54|15311.5|15311.5|0
1743520920000|2025-04-01 15:22:00|15315.35|15315.35|15318.59|15318.59|15319.2|15319.2|15315.35|15315.35|0
1743520930000|2025-04-01 15:22:10|15318.49|15318.49|15318.59|15318.59|15318.59|15318.59|15318.49|15318.49|0
1743520940000|2025-04-01 15:22:20|15318.49|15318.49|15320.53|15320.53|15320.53|15320.53|15318.49|15318.49|0
1743520950000|2025-04-01 15:22:30|15322.56|15322.56|15322.71|15322.71|15324.53|15324.53|15322.56|15322.56|0
1743520960000|2025-04-01 15:22:40|15324.75|15324.75|15326.78|15326.78|15326.78|15326.78|15324.75|15324.75|0
1743520970000|2025-04-01 15:22:50|15324.75|15324.75|15321.14|15321.14|15324.75|15324.75|15320.68|15320.68|0
1743520980000|2025-04-01 15:23:00|15318.8|15318.8|15326.34|15326.34|15326.5|15326.5|15318.8|15318.8|0
1743520990000|2025-04-01 15:23:10|15326.95|15326.95|15326.95|15326.95|15328.98|15328.98|15326.95|15326.95|0
1743521000000|2025-04-01 15:23:20|15324.91|15324.91|15322.66|15322.66|15328.76|15328.76|15322.66|15322.66|0
1743521010000|2025-04-01 15:23:30|15320.85|15320.85|15321.07|15321.07|15321.07|15321.07|15316.78|15316.78|0
1743521020000|2025-04-01 15:23:40|15319.03|15319.03|15325.13|15325.13|15325.13|15325.13|15319.03|15319.03|0
1743521030000|2025-04-01 15:23:50|15323.1|15323.1|15325.13|15325.13|15325.13|15325.13|15323.1|15323.1|0
1743521040000|2025-04-01 15:24:00|15327.17|15327.17|15331.23|15331.23|15331.23|15331.23|15327.17|15327.17|0
1743521050000|2025-04-01 15:24:10|15333.27|15333.27|15333.27|15333.27|15333.27|15333.27|15333.27|15333.27|0
1743521060000|2025-04-01 15:24:20|15335.3|15335.3|15335.47|15335.47|15335.47|15335.47|15331.23|15331.23|0
1743521070000|2025-04-01 15:24:30|15337.51|15337.51|15336.45|15336.45|15338.27|15338.27|15336.45|15336.45|0
1743521080000|2025-04-01 15:24:40|15335.84|15335.84|15337.88|15337.88|15337.88|15337.88|15335.84|15335.84|0
1743521090000|2025-04-01 15:24:50|15339.69|15339.69|15343.76|15343.76|15343.76|15343.76|15339.69|15339.69|0
1743521100000|2025-04-01 15:25:00|15343.88|15343.88|15339.57|15339.57|15343.88|15343.88|15339.57|15339.57|0
1743521110000|2025-04-01 15:25:10|15340.03|15340.03|15333.56|15333.56|15340.03|15340.03|15333.56|15333.56|0
1743521120000|2025-04-01 15:25:20|15335.59|15335.59|15335.59|15335.59|15335.59|15335.59|15333.56|15333.56|0
1743521130000|2025-04-01 15:25:30|15335.74|15335.74|15337.78|15337.78|15337.78|15337.78|15335.74|15335.74|0
1743521140000|2025-04-01 15:25:40|15339.59|15339.59|15337.78|15337.78|15339.59|15339.59|15337.78|15337.78|0
1743521150000|2025-04-01 15:25:50|15341.84|15341.84|15335.58|15335.58|15341.84|15341.84|15335.58|15335.58|0
1743521160000|2025-04-01 15:26:00|15333.77|15333.77|15335.8|15335.8|15339.43|15339.43|15333.77|15333.77|0
1743521170000|2025-04-01 15:26:10|15337.61|15337.61|15333.55|15333.55|15337.61|15337.61|15333.55|15333.55|0
1743521180000|2025-04-01 15:26:20|15334|15334|15332.19|15332.19|15334|15334|15332.19|15332.19|0
1743521190000|2025-04-01 15:26:30|15328.12|15328.12|15327.82|15327.82|15330.16|15330.16|15327.82|15327.82|0
1743521200000|2025-04-01 15:26:40|15327.7|15327.7|15327.7|15327.7|15327.7|15327.7|15325.89|15325.89|0
1743521210000|2025-04-01 15:26:50|15323.63|15323.63|15317.63|15317.63|15323.63|15323.63|15317.63|15317.63|0
1743521220000|2025-04-01 15:27:00|15321.7|15321.7|15316.89|15316.89|15321.7|15321.7|15315.08|15315.08|0
1743521230000|2025-04-01 15:27:10|15316.59|15316.59|15320.66|15320.66|15320.66|15320.66|15314.77|15314.77|0
1743521240000|2025-04-01 15:27:20|15318.62|15318.62|15316.41|15316.41|15320.44|15320.44|15316.37|15316.37|0
1743521250000|2025-04-01 15:27:30|15316.25|15316.25|15316.62|15316.62|15318.44|15318.44|15316.25|15316.25|0
1743521260000|2025-04-01 15:27:40|15316.52|15316.52|15308.59|15308.59|15316.62|15316.62|15308.49|15308.49|0
1743521270000|2025-04-01 15:27:50|15306.78|15306.78|15306.78|15306.78|15306.78|15306.78|15306.78|15306.78|0
1743521280000|2025-04-01 15:28:00|15304.96|15304.96|15302.78|15302.78|15304.96|15304.96|15298.71|15298.71|0
1743521290000|2025-04-01 15:28:10|15304.81|15304.81|15310.62|15310.62|15310.62|15310.62|15304.81|15304.81|0
1743521300000|2025-04-01 15:28:20|15310.51|15310.51|15310.51|15310.51|15310.51|15310.51|15310.51|15310.51|0
1743521310000|2025-04-01 15:28:30|15306.44|15306.44|15297.81|15297.81|15306.44|15306.44|15297.81|15297.81|0
1743521320000|2025-04-01 15:28:40|15295.78|15295.78|15296.22|15296.22|15296.39|15296.39|15295.78|15295.78|0
1743521330000|2025-04-01 15:28:50|15298.26|15298.26|15298.26|15298.26|15298.26|15298.26|15298.26|15298.26|0
1743521340000|2025-04-01 15:29:00|15296.44|15296.44|15304.14|15304.14|15304.14|15304.14|15294.41|15294.41|0
1743521350000|2025-04-01 15:29:10|15303.37|15303.37|15301.09|15301.09|15307.19|15307.19|15299.06|15299.06|0
1743521360000|2025-04-01 15:29:20|15299.06|15299.06|15302.91|15302.91|15306.97|15306.97|15299.06|15299.06|0
1743521370000|2025-04-01 15:29:30|15304.72|15304.72|15302.33|15302.33|15304.82|15304.82|15302.33|15302.33|0
1743521380000|2025-04-01 15:29:40|15302.57|15302.57|15308.75|15308.75|15308.75|15308.75|15302.57|15302.57|0
1743521390000|2025-04-01 15:29:50|15308.6|15308.6|15304.71|15304.71|15315.62|15315.62|15304.71|15304.71|0
1743578100000|2025-04-02 07:15:00|15084.17|15084.17|15080.33|15080.33|15084.17|15084.17|15074.66|15074.66|0
1743578110000|2025-04-02 07:15:10|15084.39|15084.39|15088.16|15088.16|15088.98|15088.98|15083.32|15083.32|0
1743578140000|2025-04-02 07:15:40|15084.09|15084.09|15084.09|15084.09|15084.09|15084.09|15084.09|15084.09|0
1743578160000|2025-04-02 07:16:00|15082.28|15082.28|15082.28|15082.28|15082.28|15082.28|15082.28|15082.28|0
1743578170000|2025-04-02 07:16:10|15078.21|15078.21|15072.77|15072.77|15078.21|15078.21|15072.77|15072.77|0
1743578180000|2025-04-02 07:16:20|15070.73|15070.73|15065.23|15065.23|15070.73|15070.73|15065.23|15065.23|0
1743578190000|2025-04-02 07:16:30|15065.07|15065.07|15062.82|15062.82|15065.07|15065.07|15061.01|15061.01|0
1743578200000|2025-04-02 07:16:40|15064.63|15064.63|15072.77|15072.77|15072.77|15072.77|15064.63|15064.63|0
1743578210000|2025-04-02 07:16:50|15072.62|15072.62|15072.62|15072.62|15072.62|15072.62|15072.62|15072.62|0
1743578220000|2025-04-02 07:17:00|15072.29|15072.29|15072.29|15072.29|15072.29|15072.29|15072.29|15072.29|0
1743578230000|2025-04-02 07:17:10|15080.42|15080.42|15084.05|15084.05|15084.05|15084.05|15080.42|15080.42|0
1743578240000|2025-04-02 07:17:20|15086.09|15086.09|15100.72|15100.72|15100.72|15100.72|15086.09|15086.09|0
1743578260000|2025-04-02 07:17:40|15108.85|15108.85|15110.67|15110.67|15110.67|15110.67|15108.85|15108.85|0
1743578280000|2025-04-02 07:18:00|15108.85|15108.85|15097.09|15097.09|15110.89|15110.89|15097.09|15097.09|0
1743578290000|2025-04-02 07:18:10|15099.12|15099.12|15091.81|15091.81|15099.12|15099.12|15091.81|15091.81|0
1743578300000|2025-04-02 07:18:20|15091.97|15091.97|15091.97|15091.97|15091.97|15091.97|15091.97|15091.97|0
1743578310000|2025-04-02 07:18:30|15090.9|15090.9|15067.05|15067.05|15090.9|15090.9|15067.05|15067.05|0
1743578320000|2025-04-02 07:18:40|15069.09|15069.09|15066.78|15066.78|15072.93|15072.93|15066.78|15066.78|0
1743578330000|2025-04-02 07:18:50|15064.97|15064.97|15062.94|15062.94|15064.97|15064.97|15062.94|15062.94|0
1743578340000|2025-04-02 07:19:00|15064.97|15064.97|15064.97|15064.97|15064.97|15064.97|15064.97|15064.97|0
1743578350000|2025-04-02 07:19:10|15058.87|15058.87|15058.57|15058.57|15058.87|15058.87|15058.57|15058.57|0
1743578360000|2025-04-02 07:19:20|15059.48|15059.48|15065.43|15065.43|15065.43|15065.43|15059.03|15059.03|0
1743578370000|2025-04-02 07:19:30|15063.61|15063.61|15063.61|15063.61|15063.61|15063.61|15063.61|15063.61|0
1743578380000|2025-04-02 07:19:40|15063.03|15063.03|15079.33|15079.33|15079.33|15079.33|15063.03|15063.03|0
1743578390000|2025-04-02 07:19:50|15077.29|15077.29|15073.46|15073.46|15077.29|15077.29|15073.23|15073.23|0
1743578400000|2025-04-02 07:20:00|15073.31|15073.31|15071.49|15071.49|15073.31|15073.31|15071.49|15071.49|0
1743578410000|2025-04-02 07:20:10|15073.31|15073.31|15075.12|15075.12|15075.12|15075.12|15073.31|15073.31|0
1743578420000|2025-04-02 07:20:20|15067.21|15067.21|15067.21|15067.21|15067.21|15067.21|15067.21|15067.21|0
1743578430000|2025-04-02 07:20:30|15066.29|15066.29|15051.58|15051.58|15066.29|15066.29|15051.58|15051.58|0
1743578440000|2025-04-02 07:20:40|15049.75|15049.75|15047.87|15047.87|15049.9|15049.9|15047.87|15047.87|0
1743578450000|2025-04-02 07:20:50|15043.8|15043.8|15043.8|15043.8|15043.8|15043.8|15043.8|15043.8|0
1743578460000|2025-04-02 07:21:00|15041.99|15041.99|15041.99|15041.99|15042.14|15042.14|15041.38|15041.38|0
1743578470000|2025-04-02 07:21:10|15051.34|15051.34|15057.24|15057.24|15057.24|15057.24|15051.34|15051.34|0
1743578480000|2025-04-02 07:21:20|15057.54|15057.54|15057.23|15057.23|15057.54|15057.54|15057.23|15057.23|0
1743578490000|2025-04-02 07:21:30|15056.77|15056.77|15052.71|15052.71|15056.77|15056.77|15052.71|15052.71|0
1743578500000|2025-04-02 07:21:40|15054.74|15054.74|15058.81|15058.81|15058.81|15058.81|15054.74|15054.74|0
1743578510000|2025-04-02 07:21:50|15052.71|15052.71|15050.89|15050.89|15052.71|15052.71|15050.89|15050.89|0
1743578520000|2025-04-02 07:22:00|15049.08|15049.08|15042.9|15042.9|15049.08|15049.08|15042.9|15042.9|0
1743578550000|2025-04-02 07:22:30|15046.96|15046.96|15046.96|15046.96|15046.96|15046.96|15046.96|15046.96|0
1743578560000|2025-04-02 07:22:40|15049|15049|15047.18|15047.18|15049|15049|15047.18|15047.18|0
1743578570000|2025-04-02 07:22:50|15043.55|15043.55|15037.81|15037.81|15043.55|15043.55|15037.81|15037.81|0
1743578580000|2025-04-02 07:23:00|15031.71|15031.71|15033.74|15033.74|15033.74|15033.74|15031.71|15031.71|0
1743578590000|2025-04-02 07:23:10|15035.55|15035.55|15024.45|15024.45|15035.55|15035.55|15024.45|15024.45|0
1743578600000|2025-04-02 07:23:20|15022.63|15022.63|15022.63|15022.63|15022.63|15022.63|15022.63|15022.63|0
1743578610000|2025-04-02 07:23:30|15024.45|15024.45|15024.45|15024.45|15024.45|15024.45|15024.45|15024.45|0
1743578620000|2025-04-02 07:23:40|15020.38|15020.38|15026.48|15026.48|15026.48|15026.48|15020.38|15020.38|0
1743578640000|2025-04-02 07:24:00|15022.38|15022.38|15013.28|15013.28|15023.45|15023.45|15013.28|15013.28|0
1743578650000|2025-04-02 07:24:10|15015.31|15015.31|15014.7|15014.7|15015.31|15015.31|15014.7|15014.7|0
1743578660000|2025-04-02 07:24:20|15018.77|15018.77|15018.77|15018.77|15018.77|15018.77|15018.77|15018.77|0
1743578680000|2025-04-02 07:24:40|15016.96|15016.96|15023.28|15023.28|15024.87|15024.87|15016.96|15016.96|0
1743578690000|2025-04-02 07:24:50|15021.24|15021.24|15021.24|15021.24|15021.24|15021.24|15021.24|15021.24|0
1743578700000|2025-04-02 07:25:00|15017.61|15017.61|15028.28|15028.28|15028.74|15028.74|15017.61|15017.61|0
1743578710000|2025-04-02 07:25:10|15026.25|15026.25|15019.85|15019.85|15028.06|15028.06|15019.85|15019.85|0
1743578720000|2025-04-02 07:25:20|15021.88|15021.88|15027.68|15027.68|15027.98|15027.98|15021.88|15021.88|0
1743578740000|2025-04-02 07:25:40|15025.87|15025.87|15015.92|15015.92|15025.87|15025.87|15015.92|15015.92|0
1743578750000|2025-04-02 07:25:50|15015.31|15015.31|15011.24|15011.24|15015.31|15015.31|15011.24|15011.24|0
1743578760000|2025-04-02 07:26:00|15003.11|15003.11|15003.11|15003.11|15003.11|15003.11|15003.11|15003.11|0
1743578770000|2025-04-02 07:26:10|15001.29|15001.29|14996.83|14996.83|15001.29|15001.29|14994.8|14994.8|0
1743578780000|2025-04-02 07:26:20|14995.02|14995.02|14991.17|14991.17|14995.02|14995.02|14991.17|14991.17|0
1743578790000|2025-04-02 07:26:30|14989.14|14989.14|14989.14|14989.14|14989.14|14989.14|14989.14|14989.14|0
1743578800000|2025-04-02 07:26:40|14985.07|14985.07|14983.77|14983.77|14985.07|14985.07|14983.71|14983.71|0
1743578810000|2025-04-02 07:26:50|14981.74|14981.74|14976.08|14976.08|14981.74|14981.74|14976.08|14976.08|0
1743578820000|2025-04-02 07:27:00|14979.71|14979.71|14979.71|14979.71|14979.71|14979.71|14979.71|14979.71|0
1743578830000|2025-04-02 07:27:10|14976.08|14976.08|14975.47|14975.47|14976.08|14976.08|14975.47|14975.47|0
1743578850000|2025-04-02 07:27:30|14975.63|14975.63|14983.54|14983.54|14983.54|14983.54|14975.63|14975.63|0
1743578860000|2025-04-02 07:27:40|14987.61|14987.61|14987.61|14987.61|14987.61|14987.61|14987.61|14987.61|0
1743578870000|2025-04-02 07:27:50|14985.8|14985.8|14985.8|14985.8|14985.8|14985.8|14985.8|14985.8|0
1743578890000|2025-04-02 07:28:10|14977.66|14977.66|14979.48|14979.48|14979.48|14979.48|14977.66|14977.66|0
1743578920000|2025-04-02 07:28:40|14981.51|14981.51|14979.48|14979.48|14981.51|14981.51|14979.48|14979.48|0
1743578930000|2025-04-02 07:28:50|14975.85|14975.85|14975.33|14975.33|14975.85|14975.85|14973.51|14973.51|0
1743578940000|2025-04-02 07:29:00|14971.7|14971.7|14971.7|14971.7|14971.7|14971.7|14971.7|14971.7|0
1743578950000|2025-04-02 07:29:10|14975.33|14975.33|14973.51|14973.51|14975.33|14975.33|14973.51|14973.51|0
1743578980000|2025-04-02 07:29:40|14975.33|14975.33|14971.48|14971.48|14975.33|14975.33|14971.48|14971.48|0
1743578990000|2025-04-02 07:29:50|14969.67|14969.67|14969.67|14969.67|14969.67|14969.67|14969.67|14969.67|0
1743579000000|2025-04-02 07:30:00|14970.43|14970.43|14980.68|14980.68|14980.68|14980.68|14970.43|14970.43|0
1743579010000|2025-04-02 07:30:10|14982.5|14982.5|14984.31|14984.31|14984.31|14984.31|14982.5|14982.5|0
1743579020000|2025-04-02 07:30:20|14982.5|14982.5|14980.68|14980.68|14982.5|14982.5|14980.68|14980.68|0
1743579030000|2025-04-02 07:30:30|14982.5|14982.5|14976.4|14976.4|14982.5|14982.5|14976.4|14976.4|0
1743579040000|2025-04-02 07:30:40|14980.46|14980.46|14980.46|14980.46|14980.46|14980.46|14980.46|14980.46|0
1743579050000|2025-04-02 07:30:50|14978.43|14978.43|14978.43|14978.43|14978.43|14978.43|14978.43|14978.43|0
1743579060000|2025-04-02 07:31:00|14980.24|14980.24|15000.64|15000.64|15000.64|15000.64|14980.24|14980.24|0
1743579070000|2025-04-02 07:31:10|14997.01|14997.01|14990.6|14990.6|14997.01|14997.01|14986.54|14986.54|0
1743579080000|2025-04-02 07:31:20|14994.67|14994.67|14998.88|14998.88|14999.04|14999.04|14994.67|14994.67|0
1743579090000|2025-04-02 07:31:30|14994.81|14994.81|14994.81|14994.81|14994.81|14994.81|14994.81|14994.81|0
1743579100000|2025-04-02 07:31:40|14996.84|14996.84|14996.84|14996.84|14996.84|14996.84|14996.84|14996.84|0
1743579120000|2025-04-02 07:32:00|15004.1|15004.1|15006|15006|15012.59|15012.59|15004.1|15004.1|0
1743579130000|2025-04-02 07:32:10|15005.7|15005.7|15003.88|15003.88|15005.7|15005.7|15003.88|15003.88|0
1743579140000|2025-04-02 07:32:20|15002.07|15002.07|15005.7|15005.7|15005.7|15005.7|15002.07|15002.07|0
1743579160000|2025-04-02 07:32:40|15009.33|15009.33|15011.15|15011.15|15012.8|15012.8|15009.17|15009.17|0
1743579170000|2025-04-02 07:32:50|15009.34|15009.34|15009.34|15009.34|15009.34|15009.34|15009.34|15009.34|0
1743579180000|2025-04-02 07:33:00|15007.52|15007.52|15011.37|15011.37|15011.37|15011.37|15007.52|15007.52|0
1743579190000|2025-04-02 07:33:10|15013.18|15013.18|15027.28|15027.28|15027.28|15027.28|15013.18|15013.18|0
1743579210000|2025-04-02 07:33:30|15030.91|15030.91|15028.88|15028.88|15030.91|15030.91|15028.88|15028.88|0
1743579230000|2025-04-02 07:33:50|15027.06|15027.06|15023|15023|15027.06|15027.06|15023|15023|0
1743579240000|2025-04-02 07:34:00|15015.3|15015.3|15011.45|15011.45|15015.3|15015.3|15011.45|15011.45|0
1743579250000|2025-04-02 07:34:10|15013.27|15013.27|15019.37|15019.37|15019.37|15019.37|15013.27|15013.27|0
1743579260000|2025-04-02 07:34:20|15019.52|15019.52|15026.78|15026.78|15026.78|15026.78|15019.52|15019.52|0
1743579270000|2025-04-02 07:34:30|15025.18|15025.18|15027.22|15027.22|15027.22|15027.22|15025.18|15025.18|0
1743579280000|2025-04-02 07:34:40|15025.18|15025.18|15023.37|15023.37|15025.18|15025.18|15023.37|15023.37|0
1743579290000|2025-04-02 07:34:50|15025.18|15025.18|15021.55|15021.55|15025.18|15025.18|15021.55|15021.55|0
1743579300000|2025-04-02 07:35:00|15025.18|15025.18|15020.66|15020.66|15025.18|15025.18|15020.66|15020.66|0
1743579310000|2025-04-02 07:35:10|15024.29|15024.29|15024.29|15024.29|15024.29|15024.29|15024.29|15024.29|0
1743579330000|2025-04-02 07:35:30|15028.35|15028.35|15028.35|15028.35|15028.35|15028.35|15028.35|15028.35|0
1743579340000|2025-04-02 07:35:40|15026.32|15026.32|15026.32|15026.32|15026.32|15026.32|15026.32|15026.32|0
1743579360000|2025-04-02 07:36:00|15028.14|15028.14|15028.14|15028.14|15028.14|15028.14|15028.14|15028.14|0
1743579370000|2025-04-02 07:36:10|15029.95|15029.95|15029.95|15029.95|15029.95|15029.95|15029.95|15029.95|0
1743579380000|2025-04-02 07:36:20|15028.14|15028.14|15022.69|15022.69|15028.14|15028.14|15022.69|15022.69|0
1743579390000|2025-04-02 07:36:30|15023.89|15023.89|15021.77|15021.77|15023.89|15023.89|15021.77|15021.77|0
1743579400000|2025-04-02 07:36:40|15009.57|15009.57|15013.64|15013.64|15013.64|15013.64|15009.57|15009.57|0
1743579410000|2025-04-02 07:36:50|15010.01|15010.01|15010.01|15010.01|15010.01|15010.01|15010.01|15010.01|0
1743579420000|2025-04-02 07:37:00|15004.13|15004.13|15008.19|15008.19|15008.19|15008.19|15004.13|15004.13|0
1743579430000|2025-04-02 07:37:10|15010.23|15010.23|15008.19|15008.19|15010.23|15010.23|15008.19|15008.19|0
1743579440000|2025-04-02 07:37:20|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|0
1743579450000|2025-04-02 07:37:30|15009.71|15009.71|15013.55|15013.55|15013.55|15013.55|15009.71|15009.71|0
1743579460000|2025-04-02 07:37:40|15011.74|15011.74|15012.34|15012.34|15012.34|15012.34|15011.74|15011.74|0
1743579470000|2025-04-02 07:37:50|15011.73|15011.73|15009.94|15009.94|15011.73|15011.73|15009.61|15009.61|0
1743579480000|2025-04-02 07:38:00|15009.63|15009.63|15007.82|15007.82|15009.63|15009.63|15007.82|15007.82|0
1743579490000|2025-04-02 07:38:10|15005.78|15005.78|15007.82|15007.82|15007.82|15007.82|15005.78|15005.78|0
1743579500000|2025-04-02 07:38:20|15007.98|15007.98|15007.66|15007.66|15007.98|15007.98|15007.66|15007.66|0
1743579520000|2025-04-02 07:38:40|15008.42|15008.42|15010.61|15010.61|15010.61|15010.61|15008.42|15008.42|0
1743579530000|2025-04-02 07:38:50|15008.57|15008.57|15008.57|15008.57|15008.57|15008.57|15008.57|15008.57|0
1743579540000|2025-04-02 07:39:00|15006.54|15006.54|15004.72|15004.72|15006.54|15006.54|15004.72|15004.72|0
1743579550000|2025-04-02 07:39:10|15002.69|15002.69|14994.76|14994.76|15002.69|15002.69|14994.76|14994.76|0
1743579560000|2025-04-02 07:39:20|14992.73|14992.73|14993.16|14993.16|14993.16|14993.16|14987.28|14987.28|0
1743579570000|2025-04-02 07:39:30|14995.2|14995.2|14996.03|14996.03|14999.81|14999.81|14995.2|14995.2|0
1743579580000|2025-04-02 07:39:40|14999.66|14999.66|14999.66|14999.66|14999.66|14999.66|14999.66|14999.66|0
1743579600000|2025-04-02 07:40:00|14997.84|14997.84|15003.94|15003.94|15003.94|15003.94|14997.84|14997.84|0
1743579610000|2025-04-02 07:40:10|15004.27|15004.27|15000.2|15000.2|15004.27|15004.27|15000.2|15000.2|0
1743579620000|2025-04-02 07:40:20|14999.71|14999.71|15001.53|15001.53|15001.53|15001.53|14999.71|14999.71|0
1743579630000|2025-04-02 07:40:30|15001.41|15001.41|15001.57|15001.57|15001.57|15001.57|15001.41|15001.41|0
1743579650000|2025-04-02 07:40:50|14997.94|14997.94|14993.88|14993.88|14997.94|14997.94|14993.88|14993.88|0
1743579660000|2025-04-02 07:41:00|14990.25|14990.25|14989.94|14989.94|14992.06|14992.06|14989.94|14989.94|0
1743579670000|2025-04-02 07:41:10|14991.76|14991.76|14993.79|14993.79|14993.79|14993.79|14991.76|14991.76|0
1743579690000|2025-04-02 07:41:30|14993.95|14993.95|14995.77|14995.77|14995.77|14995.77|14993.95|14993.95|0
1743579700000|2025-04-02 07:41:40|15001.87|15001.87|15003.68|15003.68|15003.68|15003.68|15001.87|15001.87|0
1743579710000|2025-04-02 07:41:50|15003.99|15003.99|15006.02|15006.02|15006.02|15006.02|15003.99|15003.99|0
1743579720000|2025-04-02 07:42:00|15003.99|15003.99|14993.82|14993.82|15003.99|15003.99|14993.82|14993.82|0
1743579730000|2025-04-02 07:42:10|14990.19|14990.19|14988.38|14988.38|14990.19|14990.19|14988.38|14988.38|0
1743579750000|2025-04-02 07:42:30|14987.98|14987.98|14987.88|14987.88|14987.98|14987.98|14987.88|14987.88|0
1743579760000|2025-04-02 07:42:40|14987.27|14987.27|14987.27|14987.27|14987.27|14987.27|14987.27|14987.27|0
1743579770000|2025-04-02 07:42:50|14986.96|14986.96|14982.9|14982.9|14986.96|14986.96|14980.86|14980.86|0
1743579790000|2025-04-02 07:43:10|14980.86|14980.86|14980.86|14980.86|14980.86|14980.86|14980.86|14980.86|0
1743579800000|2025-04-02 07:43:20|14982.68|14982.68|14982.68|14982.68|14982.68|14982.68|14982.68|14982.68|0
1743579830000|2025-04-02 07:43:50|14980.86|14980.86|14982.9|14982.9|14982.9|14982.9|14980.86|14980.86|0
1743579840000|2025-04-02 07:44:00|14981.08|14981.08|14979.27|14979.27|14981.08|14981.08|14979.27|14979.27|0
1743579850000|2025-04-02 07:44:10|14977.45|14977.45|14977.45|14977.45|14977.45|14977.45|14977.45|14977.45|0
1743579860000|2025-04-02 07:44:20|14973.39|14973.39|14973.39|14973.39|14973.39|14973.39|14973.39|14973.39|0
1743579870000|2025-04-02 07:44:30|14972.62|14972.62|14969.17|14969.17|14973.23|14973.23|14969.17|14969.17|0
1743579880000|2025-04-02 07:44:40|14968.86|14968.86|14963.07|14963.07|14969.17|14969.17|14963.07|14963.07|0
1743579900000|2025-04-02 07:45:00|14962.61|14962.61|14962.61|14962.61|14962.61|14962.61|14962.61|14962.61|0
1743579920000|2025-04-02 07:45:20|14958.54|14958.54|14958.54|14958.54|14958.54|14958.54|14958.54|14958.54|0
1743579940000|2025-04-02 07:45:40|14958.69|14958.69|14964.29|14964.29|14964.29|14964.29|14958.69|14958.69|0
1743579950000|2025-04-02 07:45:50|14966.32|14966.32|14966.32|14966.32|14966.32|14966.32|14966.32|14966.32|0
1743579960000|2025-04-02 07:46:00|14964.29|14964.29|14970.39|14970.39|14970.39|14970.39|14964.29|14964.29|0
1743579970000|2025-04-02 07:46:10|14981.27|14981.27|14983.09|14983.09|14983.09|14983.09|14981.27|14981.27|0
1743579980000|2025-04-02 07:46:20|14985.12|14985.12|14983.53|14983.53|14987.16|14987.16|14983.53|14983.53|0
1743580000000|2025-04-02 07:46:40|14984.75|14984.75|14988.38|14988.38|14988.38|14988.38|14984.75|14984.75|0
1743580010000|2025-04-02 07:46:50|14980.24|14980.24|14984.31|14984.31|14984.31|14984.31|14980.24|14980.24|0
1743580030000|2025-04-02 07:47:10|14986.34|14986.34|14986.34|14986.34|14986.34|14986.34|14986.34|14986.34|0
1743580040000|2025-04-02 07:47:20|14984.31|14984.31|14974.7|14974.7|14984.31|14984.31|14974.7|14974.7|0
1743580050000|2025-04-02 07:47:30|14974.39|14974.39|14974.09|14974.09|14974.39|14974.39|14974.09|14974.09|0
1743580070000|2025-04-02 07:47:50|14970.46|14970.46|14970.46|14970.46|14970.46|14970.46|14966.39|14966.39|0
1743580090000|2025-04-02 07:48:10|14972.27|14972.27|14972.27|14972.27|14972.27|14972.27|14972.27|14972.27|0
1743580100000|2025-04-02 07:48:20|14974.09|14974.09|14974.09|14974.09|14974.09|14974.09|14974.09|14974.09|0
1743580110000|2025-04-02 07:48:30|14978.16|14978.16|14978.16|14978.16|14978.16|14978.16|14978.16|14978.16|0
1743580120000|2025-04-02 07:48:40|14976.12|14976.12|14979.75|14979.75|14979.75|14979.75|14976.12|14976.12|0
1743580140000|2025-04-02 07:49:00|14981.78|14981.78|14985.72|14985.72|14985.72|14985.72|14981.78|14981.78|0
1743580150000|2025-04-02 07:49:10|14989.79|14989.79|14989.79|14989.79|14989.79|14989.79|14989.79|14989.79|0
1743580160000|2025-04-02 07:49:20|14991.82|14991.82|14993.85|14993.85|14993.85|14993.85|14991.82|14991.82|0
1743580170000|2025-04-02 07:49:30|14989.79|14989.79|14992.65|14992.65|14992.65|14992.65|14989.02|14989.02|0
1743580180000|2025-04-02 07:49:40|14990.62|14990.62|14990.62|14990.62|14990.62|14990.62|14990.62|14990.62|0
1743580200000|2025-04-02 07:50:00|14988.8|14988.8|14988.8|14988.8|14988.8|14988.8|14988.8|14988.8|0
1743580210000|2025-04-02 07:50:10|14990.62|14990.62|14990.62|14990.62|14990.62|14990.62|14990.62|14990.62|0
1743580220000|2025-04-02 07:50:20|14992.65|14992.65|14977.37|14977.37|14992.65|14992.65|14977.37|14977.37|0
1743580240000|2025-04-02 07:50:40|14977.21|14977.21|14977.21|14977.21|14977.21|14977.21|14977.21|14977.21|0
1743580250000|2025-04-02 07:50:50|14977.09|14977.09|14977.09|14977.09|14977.09|14977.09|14977.09|14977.09|0
1743580260000|2025-04-02 07:51:00|14975.06|14975.06|14977.09|14977.09|14977.09|14977.09|14974.91|14974.91|0
1743580270000|2025-04-02 07:51:10|14975.06|14975.06|14977.42|14977.42|14977.42|14977.42|14975.06|14975.06|0
1743580280000|2025-04-02 07:51:20|14973.35|14973.35|14973.51|14973.51|14973.51|14973.51|14973.35|14973.35|0
1743580300000|2025-04-02 07:51:40|14975.55|14975.55|14979.78|14979.78|14979.78|14979.78|14975.55|14975.55|0
1743580310000|2025-04-02 07:51:50|14981.59|14981.59|14984|14984|14985.81|14985.81|14981.59|14981.59|0
1743580320000|2025-04-02 07:52:00|14982.19|14982.19|14977.9|14977.9|14984|14984|14977.9|14977.9|0
1743580330000|2025-04-02 07:52:10|14976.08|14976.08|14973.75|14973.75|14976.08|14976.08|14973.75|14973.75|0
1743580340000|2025-04-02 07:52:20|14971.72|14971.72|14973.75|14973.75|14973.75|14973.75|14971.72|14971.72|0
1743580350000|2025-04-02 07:52:30|14975.78|14975.78|14975.78|14975.78|14975.78|14975.78|14975.78|14975.78|0
1743580360000|2025-04-02 07:52:40|14977.6|14977.6|14977.6|14977.6|14977.6|14977.6|14977.6|14977.6|0
1743580370000|2025-04-02 07:52:50|14981.23|14981.23|14979.41|14979.41|14981.23|14981.23|14979.41|14979.41|0
1743580380000|2025-04-02 07:53:00|14981.23|14981.23|14973.53|14973.53|14981.23|14981.23|14973.53|14973.53|0
1743580400000|2025-04-02 07:53:20|14979.63|14979.63|14979.63|14979.63|14979.63|14979.63|14979.63|14979.63|0
1743580420000|2025-04-02 07:53:40|14973.75|14973.75|14973.75|14973.75|14973.75|14973.75|14973.75|14973.75|0
1743580430000|2025-04-02 07:53:50|14971.93|14971.93|14967.87|14967.87|14971.93|14971.93|14967.87|14967.87|0
1743580440000|2025-04-02 07:54:00|14965.83|14965.83|14965.83|14965.83|14965.83|14965.83|14965.83|14965.83|0
1743580470000|2025-04-02 07:54:30|14967.87|14967.87|14967.87|14967.87|14967.87|14967.87|14967.87|14967.87|0
1743580480000|2025-04-02 07:54:40|14969.9|14969.9|14969.9|14969.9|14969.9|14969.9|14969.9|14969.9|0
1743580500000|2025-04-02 07:55:00|14968.99|14968.99|14968.99|14968.99|14968.99|14968.99|14968.99|14968.99|0
1743580510000|2025-04-02 07:55:10|14958.82|14958.82|14958.7|14958.7|14958.82|14958.82|14958.7|14958.7|0
1743580520000|2025-04-02 07:55:20|14960.73|14960.73|14960.73|14960.73|14960.73|14960.73|14960.73|14960.73|0
1743580530000|2025-04-02 07:55:30|14962.77|14962.77|14962.77|14962.77|14962.77|14962.77|14962.77|14962.77|0
1743580540000|2025-04-02 07:55:40|14962.16|14962.16|14962.16|14962.16|14962.16|14962.16|14962.16|14962.16|0
1743580570000|2025-04-02 07:56:10|14967.6|14967.6|14967.6|14967.6|14967.6|14967.6|14967.6|14967.6|0
1743580590000|2025-04-02 07:56:30|14977.77|14977.77|14981.24|14981.24|14981.24|14981.24|14977.61|14977.61|0
1743580610000|2025-04-02 07:56:50|14975.57|14975.57|14971.94|14971.94|14975.57|14975.57|14971.94|14971.94|0
1743580640000|2025-04-02 07:57:20|14969.91|14969.91|14969.91|14969.91|14969.91|14969.91|14969.91|14969.91|0
1743580650000|2025-04-02 07:57:30|14971.94|14971.94|14981.45|14981.45|14981.45|14981.45|14971.94|14971.94|0
1743580660000|2025-04-02 07:57:40|14979.64|14979.64|14979.64|14979.64|14979.64|14979.64|14979.64|14979.64|0
1743580670000|2025-04-02 07:57:50|14977.83|14977.83|14979.64|14979.64|14979.64|14979.64|14977.83|14977.83|0
1743580690000|2025-04-02 07:58:10|14981.67|14981.67|14979.86|14979.86|14981.67|14981.67|14979.86|14979.86|0
1743580710000|2025-04-02 07:58:30|14985.15|14985.15|14987.81|14987.81|14989.52|14989.52|14985.15|14985.15|0
1743580720000|2025-04-02 07:58:40|14985.77|14985.77|14989.84|14989.84|14989.84|14989.84|14985.77|14985.77|0
1743580730000|2025-04-02 07:58:50|14993.47|14993.47|14993.79|14993.79|14993.79|14993.79|14993.47|14993.47|0
1743580740000|2025-04-02 07:59:00|14997.86|14997.86|14996.06|14996.06|14997.86|14997.86|14995.83|14995.83|0
1743580770000|2025-04-02 07:59:30|14991.99|14991.99|14991.99|14991.99|14991.99|14991.99|14991.99|14991.99|0
1743580790000|2025-04-02 07:59:50|14992.15|14992.15|14990.11|14990.11|14992.15|14992.15|14990.11|14990.11|0
1743580800000|2025-04-02 08:00:00|14992.15|14992.15|14991.08|14991.08|14992.15|14992.15|14987.69|14987.69|0
1743580810000|2025-04-02 08:00:10|14990.84|14990.84|14989.62|14989.62|14990.84|14990.84|14989.62|14989.62|0
1743580820000|2025-04-02 08:00:20|14987.59|14987.59|14988.4|14988.4|14988.4|14988.4|14986.67|14986.67|0
1743580840000|2025-04-02 08:00:40|14988.86|14988.86|14984.57|14984.57|14988.86|14988.86|14982.76|14982.76|0
1743580850000|2025-04-02 08:00:50|14990.67|14990.67|14990.67|14990.67|14990.67|14990.67|14990.67|14990.67|0
1743580860000|2025-04-02 08:01:00|14988.86|14988.86|14988.86|14988.86|14988.86|14988.86|14988.86|14988.86|0
1743580870000|2025-04-02 08:01:10|14987.05|14987.05|14977.4|14977.4|14987.05|14987.05|14977.4|14977.4|0
1743580880000|2025-04-02 08:01:20|14975.37|14975.37|14975.37|14975.37|14975.37|14975.37|14975.37|14975.37|0
1743580890000|2025-04-02 08:01:30|14973.34|14973.34|14970.75|14970.75|14973.34|14973.34|14970.75|14970.75|0
1743580900000|2025-04-02 08:01:40|14962.31|14962.31|14959.05|14959.05|14962.31|14962.31|14959.05|14959.05|0
1743580910000|2025-04-02 08:01:50|14958.74|14958.74|14964.29|14964.29|14964.29|14964.29|14958.63|14958.63|0
1743580920000|2025-04-02 08:02:00|14964.59|14964.59|14964.27|14964.27|14964.59|14964.59|14964.27|14964.27|0
1743580930000|2025-04-02 08:02:10|14956.13|14956.13|14956.13|14956.13|14956.13|14956.13|14956.13|14956.13|0
1743580940000|2025-04-02 08:02:20|14958.17|14958.17|14964.27|14964.27|14964.27|14964.27|14958.17|14958.17|0
1743580950000|2025-04-02 08:02:30|14960.2|14960.2|14960.79|14960.79|14964.27|14964.27|14960.2|14960.2|0
1743580970000|2025-04-02 08:02:50|14962.6|14962.6|14962.6|14962.6|14962.6|14962.6|14962.6|14962.6|0
1743580980000|2025-04-02 08:03:00|14958.54|14958.54|14954.47|14954.47|14958.54|14958.54|14954.47|14954.47|0
1743580990000|2025-04-02 08:03:10|14954.77|14954.77|14954.77|14954.77|14954.77|14954.77|14954.77|14954.77|0
1743581000000|2025-04-02 08:03:20|14954.62|14954.62|14962.32|14962.32|14962.53|14962.53|14954.62|14954.62|0
1743581010000|2025-04-02 08:03:30|14960.28|14960.28|14962.32|14962.32|14962.32|14962.32|14960.28|14960.28|0
1743581020000|2025-04-02 08:03:40|14966.38|14966.38|14973.48|14973.48|14973.48|14973.48|14966.38|14966.38|0
1743581030000|2025-04-02 08:03:50|14975.3|14975.3|14973.48|14973.48|14975.3|14975.3|14973.48|14973.48|0
1743581040000|2025-04-02 08:04:00|14967.38|14967.38|14963.4|14963.4|14969.52|14969.52|14963.4|14963.4|0
1743581060000|2025-04-02 08:04:20|14963.09|14963.09|14963.09|14963.09|14963.09|14963.09|14963.09|14963.09|0
1743581070000|2025-04-02 08:04:30|14962.86|14962.86|14962.25|14962.25|14962.86|14962.86|14962.25|14962.25|0
1743581080000|2025-04-02 08:04:40|14960.43|14960.43|14960.39|14960.39|14960.43|14960.43|14960.27|14960.27|0
1743581100000|2025-04-02 08:05:00|14956.32|14956.32|14943.24|14943.24|14956.32|14956.32|14943.24|14943.24|0
1743581110000|2025-04-02 08:05:10|14942.92|14942.92|14942.92|14942.92|14944.73|14944.73|14942.92|14942.92|0
1743581120000|2025-04-02 08:05:20|14944.95|14944.95|14944.69|14944.69|14944.95|14944.95|14944.69|14944.69|0
1743581160000|2025-04-02 08:06:00|14946.72|14946.72|14946.72|14946.72|14946.72|14946.72|14946.72|14946.72|0
1743581170000|2025-04-02 08:06:10|14946.82|14946.82|14947.89|14947.89|14948.35|14948.35|14946.82|14946.82|0
1743581180000|2025-04-02 08:06:20|14939.75|14939.75|14937.94|14937.94|14939.75|14939.75|14937.94|14937.94|0
1743581190000|2025-04-02 08:06:30|14933.87|14933.87|14931.59|14931.59|14933.87|14933.87|14931.59|14931.59|0
1743581200000|2025-04-02 08:06:40|14930.83|14930.83|14928.8|14928.8|14930.83|14930.83|14928.8|14928.8|0
1743581210000|2025-04-02 08:06:50|14928.5|14928.5|14932.34|14932.34|14932.34|14932.34|14928.5|14928.5|0
1743581220000|2025-04-02 08:07:00|14928.28|14928.28|14913.57|14913.57|14928.28|14928.28|14911.43|14911.43|0
1743581230000|2025-04-02 08:07:10|14911.53|14911.53|14910.63|14910.63|14911.53|14911.53|14908.59|14908.59|0
1743581240000|2025-04-02 08:07:20|14906.56|14906.56|14906.46|14906.46|14910.53|14910.53|14906.46|14906.46|0
1743581250000|2025-04-02 08:07:30|14910.53|14910.53|14908.26|14908.26|14910.53|14910.53|14908.26|14908.26|0
1743581260000|2025-04-02 08:07:40|14907.65|14907.65|14907.96|14907.96|14907.96|14907.96|14907.65|14907.65|0
1743581270000|2025-04-02 08:07:50|14907.35|14907.35|14908.26|14908.26|14908.26|14908.26|14907.35|14907.35|0
1743581280000|2025-04-02 08:08:00|14906.23|14906.23|14900.35|14900.35|14906.23|14906.23|14900.35|14900.35|0
1743581290000|2025-04-02 08:08:10|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|0
1743581300000|2025-04-02 08:08:20|14896.5|14896.5|14898.53|14898.53|14898.53|14898.53|14896.5|14896.5|0
1743581320000|2025-04-02 08:08:40|14896.5|14896.5|14896.2|14896.2|14896.5|14896.5|14896.2|14896.2|0
1743581330000|2025-04-02 08:08:50|14890.75|14890.75|14886.69|14886.69|14890.75|14890.75|14886.69|14886.69|0
1743581340000|2025-04-02 08:09:00|14890.32|14890.32|14891.91|14891.91|14891.91|14891.91|14888.28|14888.28|0
1743581350000|2025-04-02 08:09:10|14888.28|14888.28|14888.28|14888.28|14888.28|14888.28|14888.28|14888.28|0
1743581360000|2025-04-02 08:09:20|14890.62|14890.62|14893.11|14893.11|14893.11|14893.11|14890.62|14890.62|0
1743581370000|2025-04-02 08:09:30|14896.74|14896.74|14900.89|14900.89|14900.89|14900.89|14896.74|14896.74|0
1743581380000|2025-04-02 08:09:40|14902.82|14902.82|14902.82|14902.82|14902.82|14902.82|14902.82|14902.82|0
1743581400000|2025-04-02 08:10:00|14899.19|14899.19|14899.19|14899.19|14899.19|14899.19|14897.16|14897.16|0
1743581410000|2025-04-02 08:10:10|14901.22|14901.22|14901.22|14901.22|14901.22|14901.22|14901.22|14901.22|0
1743581420000|2025-04-02 08:10:20|14899.19|14899.19|14897.6|14897.6|14901.22|14901.22|14893.53|14893.53|0
1743581430000|2025-04-02 08:10:30|14895.56|14895.56|14897.6|14897.6|14897.6|14897.6|14895.56|14895.56|0
1743581440000|2025-04-02 08:10:40|14897.24|14897.24|14901.31|14901.31|14903.34|14903.34|14897.24|14897.24|0
1743581470000|2025-04-02 08:11:10|14905.16|14905.16|14904.86|14904.86|14906.9|14906.9|14904.7|14904.7|0
1743581490000|2025-04-02 08:11:30|14910.31|14910.31|14912.94|14912.94|14912.94|14912.94|14910.31|14910.31|0
1743581500000|2025-04-02 08:11:40|14915.55|14915.55|14920.09|14920.09|14920.09|14920.09|14915.55|14915.55|0
1743581510000|2025-04-02 08:11:50|14918.06|14918.06|14918.06|14918.06|14918.06|14918.06|14918.06|14918.06|0
1743581520000|2025-04-02 08:12:00|14920.09|14920.09|14914.21|14914.21|14920.09|14920.09|14914.21|14914.21|0
1743581530000|2025-04-02 08:12:10|14910.15|14910.15|14910.36|14910.36|14910.36|14910.36|14908.33|14908.33|0
1743581540000|2025-04-02 08:12:20|14912.18|14912.18|14912.18|14912.18|14912.18|14912.18|14912.18|14912.18|0
1743581560000|2025-04-02 08:12:40|14913.99|14913.99|14918.06|14918.06|14918.06|14918.06|14913.99|14913.99|0
1743581570000|2025-04-02 08:12:50|14920.09|14920.09|14916.33|14916.33|14920.4|14920.4|14916.33|14916.33|0
1743581580000|2025-04-02 08:13:00|14914.51|14914.51|14914.51|14914.51|14914.51|14914.51|14914.51|14914.51|0
1743581590000|2025-04-02 08:13:10|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|0
1743581600000|2025-04-02 08:13:20|14915.43|14915.43|14915.43|14915.43|14915.43|14915.43|14915.43|14915.43|0
1743581610000|2025-04-02 08:13:30|14917.46|14917.46|14923.56|14923.56|14925.6|14925.6|14917.46|14917.46|0
1743581620000|2025-04-02 08:13:40|14927.19|14927.19|14923.13|14923.13|14927.19|14927.19|14923.13|14923.13|0
1743581630000|2025-04-02 08:13:50|14925.16|14925.16|14929.23|14929.23|14929.23|14929.23|14923.34|14923.34|0
1743581650000|2025-04-02 08:14:10|14929.55|14929.55|14929.55|14929.55|14929.55|14929.55|14929.55|14929.55|0
1743581660000|2025-04-02 08:14:20|14929.9|14929.9|14929.9|14929.9|14929.9|14929.9|14929.9|14929.9|0
1743581670000|2025-04-02 08:14:30|14930.2|14930.2|14930.2|14930.2|14930.2|14930.2|14930.2|14930.2|0
1743581680000|2025-04-02 08:14:40|14924.1|14924.1|14924.1|14924.1|14924.1|14924.1|14924.1|14924.1|0
1743581700000|2025-04-02 08:15:00|14922.07|14922.07|14920.65|14920.65|14924.49|14924.49|14920.65|14920.65|0
1743581710000|2025-04-02 08:15:10|14918.61|14918.61|14918.61|14918.61|14918.61|14918.61|14918.61|14918.61|0
1743581730000|2025-04-02 08:15:30|14916.58|14916.58|14928.56|14928.56|14928.56|14928.56|14916.58|14916.58|0
1743581740000|2025-04-02 08:15:40|14928.86|14928.86|14931.44|14931.44|14931.44|14931.44|14926.83|14926.83|0
1743581750000|2025-04-02 08:15:50|14929.4|14929.4|14929.4|14929.4|14929.4|14929.4|14929.4|14929.4|0
1743581770000|2025-04-02 08:16:10|14929.1|14929.1|14923.44|14923.44|14929.1|14929.1|14923.44|14923.44|0
1743581780000|2025-04-02 08:16:20|14923.13|14923.13|14923.13|14923.13|14923.13|14923.13|14923.13|14923.13|0
1743581790000|2025-04-02 08:16:30|14921.1|14921.1|14921.32|14921.32|14923.13|14923.13|14921.1|14921.1|0
1743581800000|2025-04-02 08:16:40|14920.55|14920.55|14920.4|14920.4|14920.55|14920.55|14920.4|14920.4|0
1743581830000|2025-04-02 08:17:10|14916.22|14916.22|14916.22|14916.22|14916.22|14916.22|14916.22|14916.22|0
1743581840000|2025-04-02 08:17:20|14914.4|14914.4|14922.84|14922.84|14922.84|14922.84|14914.4|14914.4|0
1743581850000|2025-04-02 08:17:30|14918.77|14918.77|14920.81|14920.81|14920.81|14920.81|14918.77|14918.77|0
1743581860000|2025-04-02 08:17:40|14922.62|14922.62|14928.06|14928.06|14928.06|14928.06|14922.62|14922.62|0
1743581870000|2025-04-02 08:17:50|14927.95|14927.95|14935.64|14935.64|14935.64|14935.64|14927.95|14927.95|0
1743581880000|2025-04-02 08:18:00|14933.83|14933.83|14933.83|14933.83|14933.83|14933.83|14933.83|14933.83|0
1743581890000|2025-04-02 08:18:10|14935.64|14935.64|14935.64|14935.64|14935.64|14935.64|14935.64|14935.64|0
1743581900000|2025-04-02 08:18:20|14935.81|14935.81|14931.8|14931.8|14935.81|14935.81|14931.8|14931.8|0
1743581920000|2025-04-02 08:18:40|14929.76|14929.76|14929.76|14929.76|14929.76|14929.76|14929.76|14929.76|0
1743581930000|2025-04-02 08:18:50|14931.58|14931.58|14931.58|14931.58|14931.58|14931.58|14931.58|14931.58|0
1743581940000|2025-04-02 08:19:00|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|0
1743581960000|2025-04-02 08:19:20|14933.39|14933.39|14939.27|14939.27|14939.27|14939.27|14933.39|14933.39|0
1743581970000|2025-04-02 08:19:30|14939.42|14939.42|14939.73|14939.73|14939.73|14939.73|14939.42|14939.42|0
1743581980000|2025-04-02 08:19:40|14941.54|14941.54|14950.22|14950.22|14950.22|14950.22|14941.54|14941.54|0
1743581990000|2025-04-02 08:19:50|14950.83|14950.83|14954.73|14954.73|14954.89|14954.89|14950.83|14950.83|0
1743582000000|2025-04-02 08:20:00|14956.77|14956.77|14954.73|14954.73|14956.77|14956.77|14954.73|14954.73|0
1743582010000|2025-04-02 08:20:10|14954.61|14954.61|14956.65|14956.65|14956.65|14956.65|14954.61|14954.61|0
1743582030000|2025-04-02 08:20:30|14954.83|14954.83|14954.83|14954.83|14954.83|14954.83|14954.83|14954.83|0
1743582050000|2025-04-02 08:20:50|14955.14|14955.14|14963.14|14963.14|14967.21|14967.21|14955.14|14955.14|0
1743582060000|2025-04-02 08:21:00|14965.17|14965.17|14965.17|14965.17|14965.17|14965.17|14965.17|14965.17|0
1743582070000|2025-04-02 08:21:10|14965.48|14965.48|14965.48|14965.48|14965.48|14965.48|14965.48|14965.48|0
1743582090000|2025-04-02 08:21:30|14965.94|14965.94|14965.94|14965.94|14965.94|14965.94|14965.94|14965.94|0
1743582100000|2025-04-02 08:21:40|14970.46|14970.46|14970.92|14970.92|14970.92|14970.92|14970.46|14970.46|0
1743582110000|2025-04-02 08:21:50|14972.95|14972.95|14974.4|14974.4|14974.64|14974.64|14972.95|14972.95|0
1743582120000|2025-04-02 08:22:00|14976.43|14976.43|14983.47|14983.47|14985.51|14985.51|14976.43|14976.43|0
1743582130000|2025-04-02 08:22:10|14981.44|14981.44|14981.44|14981.44|14981.44|14981.44|14981.44|14981.44|0
1743582140000|2025-04-02 08:22:20|14983.47|14983.47|14985.51|14985.51|14985.51|14985.51|14983.47|14983.47|0
1743582150000|2025-04-02 08:22:30|14987.86|14987.86|14987.7|14987.7|14987.86|14987.86|14987.7|14987.7|0
1743582160000|2025-04-02 08:22:40|14988.33|14988.33|14995.97|14995.97|14995.97|14995.97|14988.33|14988.33|0
1743582170000|2025-04-02 08:22:50|14995.64|14995.64|14995.81|14995.81|14995.81|14995.81|14995.64|14995.64|0
1743582180000|2025-04-02 08:23:00|14997.62|14997.62|14997.62|14997.62|14997.62|14997.62|14997.62|14997.62|0
1743582200000|2025-04-02 08:23:20|14995.59|14995.59|14992.65|14992.65|14995.59|14995.59|14992.65|14992.65|0
1743582210000|2025-04-02 08:23:30|14988.72|14988.72|14986.84|14986.84|14988.87|14988.87|14986.84|14986.84|0
1743582220000|2025-04-02 08:23:40|14984.81|14984.81|14984.81|14984.81|14984.81|14984.81|14984.81|14984.81|0
1743582230000|2025-04-02 08:23:50|14984.5|14984.5|14984.5|14984.5|14984.5|14984.5|14984.5|14984.5|0
1743582240000|2025-04-02 08:24:00|14979.06|14979.06|14974.83|14974.83|14979.06|14979.06|14972.96|14972.96|0
1743582260000|2025-04-02 08:24:20|14973.92|14973.92|14969.85|14969.85|14973.92|14973.92|14969.85|14969.85|0
1743582270000|2025-04-02 08:24:30|14966.22|14966.22|14970.29|14970.29|14970.29|14970.29|14966.22|14966.22|0
1743582300000|2025-04-02 08:25:00|14968.25|14968.25|14974.35|14974.35|14974.35|14974.35|14968.25|14968.25|0
1743582310000|2025-04-02 08:25:10|14976.17|14976.17|14972.54|14972.54|14976.17|14976.17|14972.54|14972.54|0
1743582320000|2025-04-02 08:25:20|14970.51|14970.51|14970.51|14970.51|14970.51|14970.51|14970.51|14970.51|0
1743582340000|2025-04-02 08:25:40|14972.32|14972.32|14977.3|14977.3|14977.3|14977.3|14972.32|14972.32|0
1743582350000|2025-04-02 08:25:50|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|0
1743582360000|2025-04-02 08:26:00|14973.08|14973.08|14966.98|14966.98|14973.08|14973.08|14966.98|14966.98|0
1743582370000|2025-04-02 08:26:10|14968.8|14968.8|14968.95|14968.95|14968.95|14968.95|14968.8|14968.8|0
1743582380000|2025-04-02 08:26:20|14970.98|14970.98|14973.63|14973.63|14973.63|14973.63|14970.98|14970.98|0
1743582390000|2025-04-02 08:26:30|14981.41|14981.41|14981.41|14981.41|14983.22|14983.22|14981.41|14981.41|0
1743582410000|2025-04-02 08:26:50|14983.44|14983.44|14985.25|14985.25|14985.25|14985.25|14983.44|14983.44|0
1743582440000|2025-04-02 08:27:20|14989.32|14989.32|14989.32|14989.32|14989.32|14989.32|14989.32|14989.32|0
1743582450000|2025-04-02 08:27:30|14991.81|14991.81|14989.88|14989.88|14993.95|14993.95|14989.88|14989.88|0
1743582460000|2025-04-02 08:27:40|14985.82|14985.82|14987.85|14987.85|14987.85|14987.85|14985.82|14985.82|0
1743582480000|2025-04-02 08:28:00|14991.92|14991.92|14987.85|14987.85|14991.92|14991.92|14987.85|14987.85|0
1743582500000|2025-04-02 08:28:20|14993.95|14993.95|14997.8|14997.8|14997.8|14997.8|14993.95|14993.95|0
1743582530000|2025-04-02 08:28:50|14993.73|14993.73|14993.73|14993.73|14993.73|14993.73|14993.73|14993.73|0
1743582540000|2025-04-02 08:29:00|14993.27|14993.27|14993.17|14993.17|14993.27|14993.27|14993.17|14993.17|0
1743582550000|2025-04-02 08:29:10|14994.99|14994.99|14994.99|14994.99|14994.99|14994.99|14994.99|14994.99|0
1743582560000|2025-04-02 08:29:20|14997.02|14997.02|14997.02|14997.02|14997.02|14997.02|14995.21|14995.21|0
1743582570000|2025-04-02 08:29:30|14994.99|14994.99|14994.99|14994.99|14994.99|14994.99|14994.99|14994.99|0
1743582590000|2025-04-02 08:29:50|14993.17|14993.17|14993.17|14993.17|14993.17|14993.17|14993.17|14993.17|0
1743582600000|2025-04-02 08:30:00|14984.87|14984.87|14976.79|14976.79|14984.87|14984.87|14976.79|14976.79|0
1743582610000|2025-04-02 08:30:10|14976.63|14976.63|14976.63|14976.63|14976.63|14976.63|14976.63|14976.63|0
1743582630000|2025-04-02 08:30:30|14980.48|14980.48|14982.29|14982.29|14982.29|14982.29|14980.48|14980.48|0
1743582640000|2025-04-02 08:30:40|14984.11|14984.11|14982.73|14982.73|14984.11|14984.11|14978.66|14978.66|0
1743582670000|2025-04-02 08:31:10|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|0
1743582690000|2025-04-02 08:31:30|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|0
1743582700000|2025-04-02 08:31:40|14974.73|14974.73|14974.73|14974.73|14974.73|14974.73|14974.73|14974.73|0
1743582720000|2025-04-02 08:32:00|14976.55|14976.55|14976.55|14976.55|14976.55|14976.55|14976.55|14976.55|0
1743582730000|2025-04-02 08:32:10|14980.61|14980.61|14982.65|14982.65|14982.65|14982.65|14980.61|14980.61|0
1743582740000|2025-04-02 08:32:20|14984.68|14984.68|14986.71|14986.71|14986.71|14986.71|14984.68|14984.68|0
1743582750000|2025-04-02 08:32:30|14990.34|14990.34|14990.34|14990.34|14990.34|14990.34|14990.34|14990.34|0
1743582760000|2025-04-02 08:32:40|14992.38|14992.38|14994.19|14994.19|14994.19|14994.19|14992.38|14992.38|0
1743582770000|2025-04-02 08:32:50|14996|14996|14996|14996|14996|14996|14996|14996|0
1743582780000|2025-04-02 08:33:00|14998.04|14998.04|14998.04|14998.04|14998.04|14998.04|14998.04|14998.04|0
1743582800000|2025-04-02 08:33:20|14996|14996|14991.94|14991.94|14996|14996|14989.9|14989.9|0
1743582820000|2025-04-02 08:33:40|14989.9|14989.9|14989.21|14989.21|14992.84|14992.84|14989.21|14989.21|0
1743582830000|2025-04-02 08:33:50|14991.03|14991.03|14986.96|14986.96|14991.03|14991.03|14986.96|14986.96|0
1743582840000|2025-04-02 08:34:00|14989|14989|14991.03|14991.03|14991.03|14991.03|14989|14989|0
1743582850000|2025-04-02 08:34:10|14994.22|14994.22|14998.28|14998.28|14998.28|14998.28|14994.22|14994.22|0
1743582860000|2025-04-02 08:34:20|14996.25|14996.25|14994.22|14994.22|14996.25|14996.25|14994.22|14994.22|0
1743582870000|2025-04-02 08:34:30|14992.18|14992.18|14992.18|14992.18|14992.18|14992.18|14992.18|14992.18|0
1743582880000|2025-04-02 08:34:40|14989.69|14989.69|14987.88|14987.88|14989.69|14989.69|14987.88|14987.88|0
1743582900000|2025-04-02 08:35:00|14985.84|14985.84|14978.15|14978.15|14985.84|14985.84|14978.15|14978.15|0
1743582910000|2025-04-02 08:35:10|14980.18|14980.18|14980.18|14980.18|14980.18|14980.18|14980.18|14980.18|0
1743582920000|2025-04-02 08:35:20|14982|14982|14985.84|14985.84|14985.84|14985.84|14982|14982|0
1743582940000|2025-04-02 08:35:40|14987.66|14987.66|14985.62|14985.62|14987.66|14987.66|14985.62|14985.62|0
1743582960000|2025-04-02 08:36:00|14985.93|14985.93|14982.08|14982.08|14985.93|14985.93|14982.08|14982.08|0
1743582970000|2025-04-02 08:36:10|14980.05|14980.05|14980.05|14980.05|14981.86|14981.86|14980.05|14980.05|0
1743582980000|2025-04-02 08:36:20|14979.75|14979.75|14979.75|14979.75|14979.75|14979.75|14979.75|14979.75|0
1743583000000|2025-04-02 08:36:40|14973.65|14973.65|14973.65|14973.65|14973.65|14973.65|14973.65|14973.65|0
1743583010000|2025-04-02 08:36:50|14977.71|14977.71|14983.38|14983.38|14983.38|14983.38|14977.71|14977.71|0
1743583030000|2025-04-02 08:37:10|14985.5|14985.5|14985.5|14985.5|14985.5|14985.5|14985.5|14985.5|0
1743583040000|2025-04-02 08:37:20|14986.26|14986.26|14991.85|14991.85|14992.07|14992.07|14986.26|14986.26|0
1743583050000|2025-04-02 08:37:30|14986.41|14986.41|14986.41|14986.41|14986.41|14986.41|14986.41|14986.41|0
1743583070000|2025-04-02 08:37:50|14982.34|14982.34|14987.79|14987.79|14987.79|14987.79|14982.34|14982.34|0
1743583080000|2025-04-02 08:38:00|14985.97|14985.97|14980.53|14980.53|14985.97|14985.97|14978.5|14978.5|0
1743583090000|2025-04-02 08:38:10|14982.56|14982.56|14982.56|14982.56|14982.56|14982.56|14982.56|14982.56|0
1743583100000|2025-04-02 08:38:20|14984.38|14984.38|14984.38|14984.38|14984.38|14984.38|14984.38|14984.38|0
1743583130000|2025-04-02 08:38:50|14982.34|14982.34|14982.34|14982.34|14982.34|14982.34|14982.34|14982.34|0
1743583150000|2025-04-02 08:39:10|14984.38|14984.38|14987.74|14987.74|14988.23|14988.23|14984.38|14984.38|0
1743583160000|2025-04-02 08:39:20|14987.58|14987.58|14983.95|14983.95|14987.58|14987.58|14983.95|14983.95|0
1743583170000|2025-04-02 08:39:30|14981.91|14981.91|14981.91|14981.91|14981.91|14981.91|14981.91|14981.91|0
1743583190000|2025-04-02 08:39:50|14978.29|14978.29|14976.47|14976.47|14978.29|14978.29|14976.47|14976.47|0
1743583200000|2025-04-02 08:40:00|14975.56|14975.56|14969.45|14969.45|14975.56|14975.56|14969.45|14969.45|0
1743583220000|2025-04-02 08:40:20|14970.06|14970.06|14975.42|14975.42|14975.42|14975.42|14969.76|14969.76|0
1743583230000|2025-04-02 08:40:30|14977.45|14977.45|14975.42|14975.42|14977.45|14977.45|14975.42|14975.42|0
1743583240000|2025-04-02 08:40:40|14979.05|14979.05|14979.05|14979.05|14979.05|14979.05|14979.05|14979.05|0
1743583250000|2025-04-02 08:40:50|14979.21|14979.21|14981.02|14981.02|14981.02|14981.02|14979.21|14979.21|0
1743583290000|2025-04-02 08:41:30|14979.21|14979.21|14981.02|14981.02|14981.02|14981.02|14979.21|14979.21|0
1743583320000|2025-04-02 08:42:00|14985.09|14985.09|14985.09|14985.09|14985.09|14985.09|14985.09|14985.09|0
1743583330000|2025-04-02 08:42:10|14986.91|14986.91|14986.91|14986.91|14986.91|14986.91|14986.91|14986.91|0
1743583340000|2025-04-02 08:42:20|14988.94|14988.94|14987.12|14987.12|14988.94|14988.94|14987.12|14987.12|0
1743583350000|2025-04-02 08:42:30|14988.94|14988.94|14988.94|14988.94|14988.94|14988.94|14988.94|14988.94|0
1743583360000|2025-04-02 08:42:40|14990.97|14990.97|14993.01|14993.01|14993.01|14993.01|14990.97|14990.97|0
1743583370000|2025-04-02 08:42:50|14985.31|14985.31|14985.31|14985.31|14985.31|14985.31|14985.31|14985.31|0
1743583380000|2025-04-02 08:43:00|14985.47|14985.47|14975.43|14975.43|14985.47|14985.47|14973.61|14973.61|0
1743583390000|2025-04-02 08:43:10|14975.13|14975.13|14975.13|14975.13|14975.13|14975.13|14973.09|14973.09|0
1743583420000|2025-04-02 08:43:40|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|0
1743583440000|2025-04-02 08:44:00|14969.46|14969.46|14967.13|14967.13|14969.46|14969.46|14967.13|14967.13|0
1743583450000|2025-04-02 08:44:10|14968.94|14968.94|14968.94|14968.94|14968.94|14968.94|14968.94|14968.94|0
1743583460000|2025-04-02 08:44:20|14970.75|14970.75|14970.75|14970.75|14970.75|14970.75|14970.75|14970.75|0
1743583480000|2025-04-02 08:44:40|14972.79|14972.79|14971.06|14971.06|14973.09|14973.09|14971.06|14971.06|0
1743583490000|2025-04-02 08:44:50|14969.03|14969.03|14971.06|14971.06|14971.06|14971.06|14969.03|14969.03|0
1743583500000|2025-04-02 08:45:00|14967.43|14967.43|14965.62|14965.62|14967.43|14967.43|14965.62|14965.62|0
1743583510000|2025-04-02 08:45:10|14963.58|14963.58|14962.01|14962.01|14963.58|14963.58|14961.55|14961.55|0
1743583520000|2025-04-02 08:45:20|14960.19|14960.19|14962.01|14962.01|14962.01|14962.01|14960.19|14960.19|0
1743583530000|2025-04-02 08:45:30|14959.97|14959.97|14959.97|14959.97|14959.97|14959.97|14959.97|14959.97|0
1743583550000|2025-04-02 08:45:50|14961.79|14961.79|14961.79|14961.79|14961.79|14961.79|14961.79|14961.79|0
1743583560000|2025-04-02 08:46:00|14963.82|14963.82|14965.64|14965.64|14965.64|14965.64|14963.82|14963.82|0
1743583570000|2025-04-02 08:46:10|14961.79|14961.79|14961.79|14961.79|14961.79|14961.79|14961.79|14961.79|0
1743583580000|2025-04-02 08:46:20|14963.82|14963.82|14965.86|14965.86|14967.67|14967.67|14963.82|14963.82|0
1743583600000|2025-04-02 08:46:40|14963.82|14963.82|14963.82|14963.82|14963.82|14963.82|14963.82|14963.82|0
1743583610000|2025-04-02 08:46:50|14965.86|14965.86|14969.48|14969.48|14969.48|14969.48|14965.86|14965.86|0
1743583620000|2025-04-02 08:47:00|14967.45|14967.45|14967.45|14967.45|14967.45|14967.45|14967.45|14967.45|0
1743583630000|2025-04-02 08:47:10|14969.48|14969.48|14969.48|14969.48|14969.48|14969.48|14969.48|14969.48|0
1743583640000|2025-04-02 08:47:20|14971.3|14971.3|14971.3|14971.3|14971.3|14971.3|14971.3|14971.3|0
1743583650000|2025-04-02 08:47:30|14969.26|14969.26|14965.64|14965.64|14969.26|14969.26|14965.64|14965.64|0
1743583680000|2025-04-02 08:48:00|14967.45|14967.45|14969.33|14969.33|14969.33|14969.33|14967.3|14967.3|0
1743583690000|2025-04-02 08:48:10|14971.36|14971.36|14975.73|14975.73|14975.73|14975.73|14971.36|14971.36|0
1743583700000|2025-04-02 08:48:20|14977.77|14977.77|14975.73|14975.73|14977.77|14977.77|14975.73|14975.73|0
1743583710000|2025-04-02 08:48:30|14977.77|14977.77|14977.77|14977.77|14977.77|14977.77|14977.77|14977.77|0
1743583720000|2025-04-02 08:48:40|14978.23|14978.23|14977.61|14977.61|14978.23|14978.23|14977.61|14977.61|0
1743583760000|2025-04-02 08:49:20|14979.43|14979.43|14981.46|14981.46|14981.46|14981.46|14979.43|14979.43|0
1743583770000|2025-04-02 08:49:30|14983.28|14983.28|14985.09|14985.09|14985.09|14985.09|14983.28|14983.28|0
1743583780000|2025-04-02 08:49:40|14987.12|14987.12|14987.12|14987.12|14987.12|14987.12|14987.12|14987.12|0
1743583790000|2025-04-02 08:49:50|14986.96|14986.96|14987.67|14987.67|14987.67|14987.67|14986.96|14986.96|0
1743583800000|2025-04-02 08:50:00|14989.48|14989.48|14989.48|14989.48|14989.48|14989.48|14987.45|14987.45|0
1743583810000|2025-04-02 08:50:10|14991.29|14991.29|14993.33|14993.33|14993.33|14993.33|14991.29|14991.29|0
1743583830000|2025-04-02 08:50:30|14991.29|14991.29|14985.85|14985.85|14991.29|14991.29|14985.85|14985.85|0
1743583850000|2025-04-02 08:50:50|14983.51|14983.51|14983.51|14983.51|14983.51|14983.51|14983.51|14983.51|0
1743583860000|2025-04-02 08:51:00|14985.55|14985.55|14985.55|14985.55|14985.55|14985.55|14985.55|14985.55|0
1743583870000|2025-04-02 08:51:10|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|0
1743583880000|2025-04-02 08:51:20|14987.36|14987.36|14985.55|14985.55|14987.36|14987.36|14983.73|14983.73|0
1743583900000|2025-04-02 08:51:40|14989.61|14989.61|14985.55|14985.55|14989.61|14989.61|14985.55|14985.55|0
1743583920000|2025-04-02 08:52:00|14983.73|14983.73|14977.63|14977.63|14983.73|14983.73|14977.63|14977.63|0
1743583940000|2025-04-02 08:52:20|14977.02|14977.02|14976.72|14976.72|14977.02|14977.02|14976.72|14976.72|0
1743583970000|2025-04-02 08:52:50|14976.6|14976.6|14976.6|14976.6|14976.6|14976.6|14976.6|14976.6|0
1743583980000|2025-04-02 08:53:00|14974.79|14974.79|14970.24|14970.24|14974.79|14974.79|14970.24|14970.24|0
1743583990000|2025-04-02 08:53:10|14962.11|14962.11|14962.11|14962.11|14962.11|14962.11|14962.11|14962.11|0
1743584000000|2025-04-02 08:53:20|14964.14|14964.14|14965.96|14965.96|14965.96|14965.96|14964.14|14964.14|0
1743584030000|2025-04-02 08:53:50|14964.14|14964.14|14960.08|14960.08|14964.14|14964.14|14960.08|14960.08|0
1743584040000|2025-04-02 08:54:00|14959.77|14959.77|14957.96|14957.96|14959.77|14959.77|14957.96|14957.96|0
1743584070000|2025-04-02 08:54:30|14955.93|14955.93|14954.11|14954.11|14955.93|14955.93|14954.11|14954.11|0
1743584080000|2025-04-02 08:54:40|14953.81|14953.81|14954.3|14954.3|14954.3|14954.3|14953.81|14953.81|0
1743584090000|2025-04-02 08:54:50|14952.48|14952.48|14952.48|14952.48|14952.48|14952.48|14952.25|14952.25|0
1743584100000|2025-04-02 08:55:00|14954.3|14954.3|14954.3|14954.3|14954.3|14954.3|14954.3|14954.3|0
1743584110000|2025-04-02 08:55:10|14950.23|14950.23|14938.69|14938.69|14950.23|14950.23|14938.69|14938.69|0
1743584120000|2025-04-02 08:55:20|14937.77|14937.77|14937.77|14937.77|14937.77|14937.77|14935.96|14935.96|0
1743584130000|2025-04-02 08:55:30|14939.8|14939.8|14943.87|14943.87|14943.87|14943.87|14939.8|14939.8|0
1743584140000|2025-04-02 08:55:40|14944.33|14944.33|14944.33|14944.33|14944.33|14944.33|14944.33|14944.33|0
1743584150000|2025-04-02 08:55:50|14946.36|14946.36|14946.36|14946.36|14946.36|14946.36|14946.36|14946.36|0
1743584180000|2025-04-02 08:56:20|14948.18|14948.18|14946.53|14946.53|14948.33|14948.33|14944.26|14944.26|0
1743584190000|2025-04-02 08:56:30|14946.41|14946.41|14948.11|14948.11|14948.11|14948.11|14946.29|14946.29|0
1743584200000|2025-04-02 08:56:40|14956.24|14956.24|14956.24|14956.24|14956.24|14956.24|14956.24|14956.24|0
1743584210000|2025-04-02 08:56:50|14959.87|14959.87|14958.06|14958.06|14959.87|14959.87|14958.06|14958.06|0
1743584240000|2025-04-02 08:57:20|14960.09|14960.09|14965.75|14965.75|14965.75|14965.75|14960.09|14960.09|0
1743584260000|2025-04-02 08:57:40|14967.79|14967.79|14965.75|14965.75|14967.79|14967.79|14965.75|14965.75|0
1743584270000|2025-04-02 08:57:50|14969.82|14969.82|14971.85|14971.85|14971.85|14971.85|14969.82|14969.82|0
1743584280000|2025-04-02 08:58:00|14977.95|14977.95|14979.99|14979.99|14979.99|14979.99|14977.95|14977.95|0
1743584290000|2025-04-02 08:58:10|14983.62|14983.62|14975.92|14975.92|14983.62|14983.62|14975.92|14975.92|0
1743584300000|2025-04-02 08:58:20|14979.99|14979.99|14982.18|14982.18|14982.18|14982.18|14979.99|14979.99|0
1743584310000|2025-04-02 08:58:30|14984.22|14984.22|14987.01|14987.01|14987.01|14987.01|14984.22|14984.22|0
1743584320000|2025-04-02 08:58:40|14987.25|14987.25|14987.37|14987.37|14987.37|14987.37|14987.25|14987.25|0
1743584330000|2025-04-02 08:58:50|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|0
1743584340000|2025-04-02 08:59:00|14987.15|14987.15|14987.15|14987.15|14987.15|14987.15|14987.15|14987.15|0
1743584350000|2025-04-02 08:59:10|14983.52|14983.52|14983.52|14983.52|14983.52|14983.52|14983.52|14983.52|0
1743584360000|2025-04-02 08:59:20|14981.7|14981.7|14985.55|14985.55|14985.55|14985.55|14981.7|14981.7|0
1743584370000|2025-04-02 08:59:30|14983.52|14983.52|14983.52|14983.52|14983.52|14983.52|14983.52|14983.52|0
1743584390000|2025-04-02 08:59:50|14985.33|14985.33|14985.33|14985.33|14985.33|14985.33|14985.33|14985.33|0
1743584400000|2025-04-02 09:00:00|14981.7|14981.7|14975.04|14975.04|14981.7|14981.7|14970.98|14970.98|0
1743584410000|2025-04-02 09:00:10|14973.01|14973.01|14973.01|14973.01|14973.01|14973.01|14973.01|14973.01|0
1743584420000|2025-04-02 09:00:20|14972.7|14972.7|14971.64|14971.64|14972.7|14972.7|14971.64|14971.64|0
1743584430000|2025-04-02 09:00:30|14971.48|14971.48|14958.59|14958.59|14971.48|14971.48|14958.59|14958.59|0
1743584440000|2025-04-02 09:00:40|14956.78|14956.78|14950.59|14950.59|14956.78|14956.78|14950.59|14950.59|0
1743584450000|2025-04-02 09:00:50|14950.24|14950.24|14950.24|14950.24|14950.24|14950.24|14950.24|14950.24|0
1743584460000|2025-04-02 09:01:00|14949.75|14949.75|14947.94|14947.94|14949.75|14949.75|14945.82|14945.82|0
1743584470000|2025-04-02 09:01:10|14952.62|14952.62|14954.43|14954.43|14954.43|14954.43|14952.62|14952.62|0
1743584480000|2025-04-02 09:01:20|14954.13|14954.13|14957.43|14957.43|14957.43|14957.43|14953.36|14953.36|0
1743584500000|2025-04-02 09:01:40|14959.24|14959.24|14959.4|14959.4|14959.4|14959.4|14959.24|14959.24|0
1743584510000|2025-04-02 09:01:50|14958.79|14958.79|14956.97|14956.97|14960.6|14960.6|14956.97|14956.97|0
1743584520000|2025-04-02 09:02:00|14957.43|14957.43|14957.74|14957.74|14957.74|14957.74|14957.43|14957.43|0
1743584530000|2025-04-02 09:02:10|14958.04|14958.04|14957.74|14957.74|14958.04|14958.04|14957.74|14957.74|0
1743584540000|2025-04-02 09:02:20|14959.77|14959.77|14957.74|14957.74|14959.77|14959.77|14957.74|14957.74|0
1743584560000|2025-04-02 09:02:40|14955.92|14955.92|14955.92|14955.92|14955.92|14955.92|14955.92|14955.92|0
1743584570000|2025-04-02 09:02:50|14954.11|14954.11|14954.11|14954.11|14954.11|14954.11|14954.11|14954.11|0
1743584580000|2025-04-02 09:03:00|14952.29|14952.29|14949.41|14949.41|14952.29|14952.29|14949.41|14949.41|0
1743584590000|2025-04-02 09:03:10|14949.87|14949.87|14949.87|14949.87|14949.87|14949.87|14949.87|14949.87|0
1743584600000|2025-04-02 09:03:20|14949.33|14949.33|14949.33|14949.33|14949.33|14949.33|14949.33|14949.33|0
1743584630000|2025-04-02 09:03:50|14949.03|14949.03|14949.03|14949.03|14949.03|14949.03|14949.03|14949.03|0
1743584640000|2025-04-02 09:04:00|14940.89|14940.89|14940.28|14940.28|14940.89|14940.89|14940.28|14940.28|0
1743584650000|2025-04-02 09:04:10|14938.47|14938.47|14938.47|14938.47|14938.47|14938.47|14938.47|14938.47|0
1743584660000|2025-04-02 09:04:20|14938.58|14938.58|14938.58|14938.58|14938.58|14938.58|14938.58|14938.58|0
1743584700000|2025-04-02 09:05:00|14938.37|14938.37|14940.4|14940.4|14940.4|14940.4|14938.37|14938.37|0
1743584710000|2025-04-02 09:05:10|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|14940.16|0
1743584720000|2025-04-02 09:05:20|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|0
1743584730000|2025-04-02 09:05:30|14944.11|14944.11|14947.74|14947.74|14947.74|14947.74|14944.11|14944.11|0
1743584740000|2025-04-02 09:05:40|14948.04|14948.04|14948.04|14948.04|14948.04|14948.04|14948.04|14948.04|0
1743584750000|2025-04-02 09:05:50|14951.67|14951.67|14951.67|14951.67|14951.67|14951.67|14951.67|14951.67|0
1743584760000|2025-04-02 09:06:00|14949.86|14949.86|14948.04|14948.04|14949.86|14949.86|14948.04|14948.04|0
1743584770000|2025-04-02 09:06:10|14948.35|14948.35|14957.16|14957.16|14957.16|14957.16|14948.35|14948.35|0
1743584780000|2025-04-02 09:06:20|14953.54|14953.54|14953.54|14953.54|14953.54|14953.54|14953.54|14953.54|0
1743584790000|2025-04-02 09:06:30|14955.57|14955.57|14955.57|14955.57|14955.57|14955.57|14955.57|14955.57|0
1743584800000|2025-04-02 09:06:40|14953.54|14953.54|14950.96|14950.96|14953.54|14953.54|14950.96|14950.96|0
1743584810000|2025-04-02 09:06:50|14952.78|14952.78|14952.78|14952.78|14952.78|14952.78|14952.78|14952.78|0
1743584820000|2025-04-02 09:07:00|14953.08|14953.08|14952.85|14952.85|14953.08|14953.08|14952.85|14952.85|0
1743584850000|2025-04-02 09:07:30|14952.73|14952.73|14952.73|14952.73|14952.73|14952.73|14952.73|14952.73|0
1743584860000|2025-04-02 09:07:40|14944.6|14944.6|14944.6|14944.6|14944.6|14944.6|14944.6|14944.6|0
1743584870000|2025-04-02 09:07:50|14942.78|14942.78|14944.6|14944.6|14944.6|14944.6|14942.78|14942.78|0
1743584900000|2025-04-02 09:08:20|14946.63|14946.63|14948.44|14948.44|14948.44|14948.44|14946.63|14946.63|0
1743584910000|2025-04-02 09:08:30|14950.26|14950.26|14949.65|14949.65|14950.41|14950.41|14949.65|14949.65|0
1743584920000|2025-04-02 09:08:40|14949.34|14949.34|14949.34|14949.34|14949.34|14949.34|14949.34|14949.34|0
1743584940000|2025-04-02 09:09:00|14955.44|14955.44|14959.75|14959.75|14959.75|14959.75|14955.44|14955.44|0
1743584950000|2025-04-02 09:09:10|14957.72|14957.72|14957.72|14957.72|14957.72|14957.72|14957.72|14957.72|0
1743584970000|2025-04-02 09:09:30|14955.68|14955.68|14955.68|14955.68|14955.68|14955.68|14955.68|14955.68|0
1743584980000|2025-04-02 09:09:40|14953.87|14953.87|14954.1|14954.1|14954.1|14954.1|14953.87|14953.87|0
1743584990000|2025-04-02 09:09:50|14953.34|14953.34|14953.34|14953.34|14953.34|14953.34|14953.34|14953.34|0
1743585000000|2025-04-02 09:10:00|14955.37|14955.37|14955.37|14955.37|14955.37|14955.37|14955.37|14955.37|0
1743585010000|2025-04-02 09:10:10|14957.19|14957.19|14961.03|14961.03|14961.03|14961.03|14957.19|14957.19|0
1743585020000|2025-04-02 09:10:20|14960.68|14960.68|14960.98|14960.98|14960.98|14960.98|14960.68|14960.68|0
1743585030000|2025-04-02 09:10:30|14960.53|14960.53|14960.53|14960.53|14960.53|14960.53|14960.53|14960.53|0
1743585040000|2025-04-02 09:10:40|14960.29|14960.29|14960.29|14960.29|14960.29|14960.29|14960.29|14960.29|0
1743585080000|2025-04-02 09:11:20|14960.06|14960.06|14957.89|14957.89|14960.06|14960.06|14957.89|14957.89|0
1743585090000|2025-04-02 09:11:30|14956.08|14956.08|14956.08|14956.08|14956.08|14956.08|14956.08|14956.08|0
1743585100000|2025-04-02 09:11:40|14957.89|14957.89|14953.83|14953.83|14957.89|14957.89|14953.83|14953.83|0
1743585110000|2025-04-02 09:11:50|14955.86|14955.86|14955.86|14955.86|14955.86|14955.86|14955.86|14955.86|0
1743585120000|2025-04-02 09:12:00|14949.76|14949.76|14949.76|14949.76|14949.76|14949.76|14949.76|14949.76|0
1743585130000|2025-04-02 09:12:10|14951.79|14951.79|14949.86|14949.86|14951.79|14951.79|14947.83|14947.83|0
1743585140000|2025-04-02 09:12:20|14951.89|14951.89|14949.86|14949.86|14951.89|14951.89|14949.86|14949.86|0
1743585150000|2025-04-02 09:12:30|14949.7|14949.7|14949.86|14949.86|14949.86|14949.86|14949.54|14949.54|0
1743585170000|2025-04-02 09:12:50|14951.89|14951.89|14951.89|14951.89|14951.89|14951.89|14951.89|14951.89|0
1743585180000|2025-04-02 09:13:00|14953.93|14953.93|14953.93|14953.93|14953.93|14953.93|14953.93|14953.93|0
1743585190000|2025-04-02 09:13:10|14953.83|14953.83|14953.83|14953.83|14953.83|14953.83|14953.83|14953.83|0
1743585200000|2025-04-02 09:13:20|14957.46|14957.46|14959.04|14959.04|14961.08|14961.08|14957.46|14957.46|0
1743585210000|2025-04-02 09:13:30|14957.22|14957.22|14957.22|14957.22|14957.22|14957.22|14957.22|14957.22|0
1743585240000|2025-04-02 09:14:00|14957.34|14957.34|14957.34|14957.34|14957.34|14957.34|14957.34|14957.34|0
1743585250000|2025-04-02 09:14:10|14955.31|14955.31|14953.27|14953.27|14955.31|14955.31|14953.27|14953.27|0
1743585260000|2025-04-02 09:14:20|14951.24|14951.24|14951.24|14951.24|14951.24|14951.24|14951.24|14951.24|0
1743585270000|2025-04-02 09:14:30|14949.2|14949.2|14949.09|14949.09|14949.2|14949.2|14949.09|14949.09|0
1743585280000|2025-04-02 09:14:40|14948.76|14948.76|14945.24|14945.24|14949.09|14949.09|14945.24|14945.24|0
1743585290000|2025-04-02 09:14:50|14944.64|14944.64|14942.21|14942.21|14944.64|14944.64|14942.21|14942.21|0
1743585300000|2025-04-02 09:15:00|14939.9|14939.9|14937.86|14937.86|14939.9|14939.9|14937.86|14937.86|0
1743585330000|2025-04-02 09:15:30|14936.05|14936.05|14936.05|14936.05|14936.05|14936.05|14936.05|14936.05|0
1743585340000|2025-04-02 09:15:40|14937.86|14937.86|14937.86|14937.86|14937.86|14937.86|14937.86|14937.86|0
1743585360000|2025-04-02 09:16:00|14936.05|14936.05|14936.97|14936.97|14936.97|14936.97|14936.05|14936.05|0
1743585370000|2025-04-02 09:16:10|14937.12|14937.12|14935.3|14935.3|14937.12|14937.12|14935.3|14935.3|0
1743585380000|2025-04-02 09:16:20|14935.19|14935.19|14935.07|14935.07|14935.19|14935.19|14935.07|14935.07|0
1743585390000|2025-04-02 09:16:30|14933.04|14933.04|14931.06|14931.06|14933.04|14933.04|14931.06|14931.06|0
1743585400000|2025-04-02 09:16:40|14931.22|14931.22|14931.22|14931.22|14931.38|14931.38|14931.06|14931.06|0
1743585420000|2025-04-02 09:17:00|14929.19|14929.19|14929.19|14929.19|14929.19|14929.19|14929.19|14929.19|0
1743585430000|2025-04-02 09:17:10|14931.22|14931.22|14931.22|14931.22|14931.22|14931.22|14931.22|14931.22|0
1743585440000|2025-04-02 09:17:20|14930.73|14930.73|14926.46|14926.46|14930.73|14930.73|14926.46|14926.46|0
1743585450000|2025-04-02 09:17:30|14927.11|14927.11|14926.5|14926.5|14927.11|14927.11|14926.5|14926.5|0
1743585460000|2025-04-02 09:17:40|14926.66|14926.66|14924.84|14924.84|14926.66|14926.66|14924.84|14924.84|0
1743585470000|2025-04-02 09:17:50|14925|14925|14925|14925|14925|14925|14925|14925|0
1743585490000|2025-04-02 09:18:10|14925.32|14925.32|14929.27|14929.27|14929.27|14929.27|14925.16|14925.16|0
1743585510000|2025-04-02 09:18:30|14931.43|14931.43|14931.43|14931.43|14931.43|14931.43|14931.43|14931.43|0
1743585520000|2025-04-02 09:18:40|14933.46|14933.46|14933.46|14933.46|14933.46|14933.46|14933.46|14933.46|0
1743585540000|2025-04-02 09:19:00|14931.64|14931.64|14931.32|14931.32|14931.64|14931.64|14931.16|14931.16|0
1743585560000|2025-04-02 09:19:20|14935.39|14935.39|14935.39|14935.39|14935.39|14935.39|14935.39|14935.39|0
1743585570000|2025-04-02 09:19:30|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|0
1743585600000|2025-04-02 09:20:00|14939.02|14939.02|14939.02|14939.02|14939.02|14939.02|14939.02|14939.02|0
1743585610000|2025-04-02 09:20:10|14941.05|14941.05|14940.44|14940.44|14941.05|14941.05|14940.44|14940.44|0
1743585620000|2025-04-02 09:20:20|14942.25|14942.25|14942.25|14942.25|14942.25|14942.25|14942.25|14942.25|0
1743585630000|2025-04-02 09:20:30|14942.42|14942.42|14942.42|14942.42|14942.42|14942.42|14942.42|14942.42|0
1743585650000|2025-04-02 09:20:50|14946.48|14946.48|14946.48|14946.48|14946.48|14946.48|14946.48|14946.48|0
1743585660000|2025-04-02 09:21:00|14948.3|14948.3|14947.99|14947.99|14948.3|14948.3|14947.99|14947.99|0
1743585670000|2025-04-02 09:21:10|14948.29|14948.29|14953.74|14953.74|14953.74|14953.74|14948.29|14948.29|0
1743585680000|2025-04-02 09:21:20|14955.77|14955.77|14957.7|14957.7|14957.7|14957.7|14955.77|14955.77|0
1743585690000|2025-04-02 09:21:30|14957.4|14957.4|14957.4|14957.4|14957.4|14957.4|14957.4|14957.4|0
1743585700000|2025-04-02 09:21:40|14955.58|14955.58|14953.77|14953.77|14955.58|14955.58|14953.77|14953.77|0
1743585710000|2025-04-02 09:21:50|14954.21|14954.21|14952.17|14952.17|14954.21|14954.21|14952.17|14952.17|0
1743585720000|2025-04-02 09:22:00|14954.21|14954.21|14954.21|14954.21|14954.21|14954.21|14954.21|14954.21|0
1743585740000|2025-04-02 09:22:20|14954.37|14954.37|14954.37|14954.37|14954.37|14954.37|14954.37|14954.37|0
1743585750000|2025-04-02 09:22:30|14952.33|14952.33|14952.33|14952.33|14952.33|14952.33|14952.33|14952.33|0
1743585770000|2025-04-02 09:22:50|14956.4|14956.4|14956.4|14956.4|14956.4|14956.4|14956.4|14956.4|0
1743585780000|2025-04-02 09:23:00|14954.37|14954.37|14954.52|14954.52|14954.52|14954.52|14954.37|14954.37|0
1743585790000|2025-04-02 09:23:10|14954.37|14954.37|14948.1|14948.1|14954.37|14954.37|14948.1|14948.1|0
1743585810000|2025-04-02 09:23:30|14946.07|14946.07|14946.07|14946.07|14946.07|14946.07|14946.07|14946.07|0
1743585820000|2025-04-02 09:23:40|14942.44|14942.44|14942.13|14942.13|14942.44|14942.44|14942.13|14942.13|0
1743585830000|2025-04-02 09:23:50|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|0
1743585850000|2025-04-02 09:24:10|14940.63|14940.63|14942.44|14942.44|14942.44|14942.44|14940.63|14940.63|0
1743585920000|2025-04-02 09:25:20|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|0
1743585930000|2025-04-02 09:25:30|14942.44|14942.44|14942.44|14942.44|14942.44|14942.44|14942.44|14942.44|0
1743585950000|2025-04-02 09:25:50|14940.41|14940.41|14942.39|14942.39|14942.39|14942.39|14940.41|14940.41|0
1743585960000|2025-04-02 09:26:00|14940.57|14940.57|14939.81|14939.81|14940.57|14940.57|14939.81|14939.81|0
1743585970000|2025-04-02 09:26:10|14937.78|14937.78|14935.96|14935.96|14937.78|14937.78|14935.96|14935.96|0
1743586000000|2025-04-02 09:26:40|14935.35|14935.35|14935.51|14935.51|14935.51|14935.51|14935.2|14935.2|0
1743586010000|2025-04-02 09:26:50|14933.69|14933.69|14933.69|14933.69|14933.69|14933.69|14933.69|14933.69|0
1743586020000|2025-04-02 09:27:00|14929.63|14929.63|14929.63|14929.63|14929.63|14929.63|14929.63|14929.63|0
1743586030000|2025-04-02 09:27:10|14935.51|14935.51|14937.32|14937.32|14937.32|14937.32|14935.51|14935.51|0
1743586040000|2025-04-02 09:27:20|14937.62|14937.62|14941.25|14941.25|14941.25|14941.25|14937.62|14937.62|0
1743586100000|2025-04-02 09:28:20|14939.44|14939.44|14939.44|14939.44|14939.44|14939.44|14939.44|14939.44|0
1743586130000|2025-04-02 09:28:50|14943.5|14943.5|14943.5|14943.5|14943.5|14943.5|14943.5|14943.5|0
1743586150000|2025-04-02 09:29:10|14943.67|14943.67|14943.67|14943.67|14943.67|14943.67|14943.67|14943.67|0
1743586160000|2025-04-02 09:29:20|14947.3|14947.3|14947.3|14947.3|14947.3|14947.3|14947.3|14947.3|0
1743586190000|2025-04-02 09:29:50|14947.18|14947.18|14943.55|14943.55|14947.18|14947.18|14943.55|14943.55|0
1743586210000|2025-04-02 09:30:10|14943.71|14943.71|14943.87|14943.87|14943.87|14943.87|14943.71|14943.71|0
1743586230000|2025-04-02 09:30:30|14943.97|14943.97|14943.97|14943.97|14943.97|14943.97|14943.97|14943.97|0
1743586240000|2025-04-02 09:30:40|14939.91|14939.91|14939.91|14939.91|14939.91|14939.91|14939.91|14939.91|0
1743586250000|2025-04-02 09:30:50|14937.87|14937.87|14939.69|14939.69|14939.69|14939.69|14937.87|14937.87|0
1743586290000|2025-04-02 09:31:30|14941.72|14941.72|14945.57|14945.57|14945.57|14945.57|14941.72|14941.72|0
1743586300000|2025-04-02 09:31:40|14946.18|14946.18|14945.72|14945.72|14946.18|14946.18|14945.72|14945.72|0
1743586310000|2025-04-02 09:31:50|14943.69|14943.69|14943.69|14943.69|14943.69|14943.69|14943.69|14943.69|0
1743586320000|2025-04-02 09:32:00|14940.06|14940.06|14937.94|14937.94|14940.06|14940.06|14937.94|14937.94|0
1743586330000|2025-04-02 09:32:10|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|0
1743586350000|2025-04-02 09:32:30|14939.64|14939.64|14939.64|14939.64|14939.64|14939.64|14939.64|14939.64|0
1743586360000|2025-04-02 09:32:40|14933.54|14933.54|14933.54|14933.54|14933.54|14933.54|14931.5|14931.5|0
1743586370000|2025-04-02 09:32:50|14935.35|14935.35|14935.35|14935.35|14935.35|14935.35|14935.35|14935.35|0
1743586390000|2025-04-02 09:33:10|14931.72|14931.72|14929.79|14929.79|14931.72|14931.72|14929.79|14929.79|0
1743586400000|2025-04-02 09:33:20|14929.49|14929.49|14929.49|14929.49|14929.49|14929.49|14929.49|14929.49|0
1743586460000|2025-04-02 09:34:20|14931.3|14931.3|14931.3|14931.3|14931.3|14931.3|14931.3|14931.3|0
1743586480000|2025-04-02 09:34:40|14929.49|14929.49|14929.81|14929.81|14929.98|14929.98|14929.49|14929.49|0
1743586490000|2025-04-02 09:34:50|14931.63|14931.63|14931.63|14931.63|14931.63|14931.63|14931.63|14931.63|0
1743586500000|2025-04-02 09:35:00|14929.81|14929.81|14923.71|14923.71|14929.81|14929.81|14923.71|14923.71|0
1743586530000|2025-04-02 09:35:30|14921.9|14921.9|14921.9|14921.9|14921.9|14921.9|14921.9|14921.9|0
1743586540000|2025-04-02 09:35:40|14923.71|14923.71|14925.75|14925.75|14925.75|14925.75|14923.71|14923.71|0
1743586550000|2025-04-02 09:35:50|14926.2|14926.2|14926.04|14926.04|14926.2|14926.2|14926.04|14926.04|0
1743586590000|2025-04-02 09:36:30|14927.86|14927.86|14927.86|14927.86|14927.86|14927.86|14927.86|14927.86|0
1743586600000|2025-04-02 09:36:40|14929.67|14929.67|14929.67|14929.67|14929.67|14929.67|14929.67|14929.67|0
1743586620000|2025-04-02 09:37:00|14931.37|14931.37|14931.37|14931.37|14931.37|14931.37|14931.37|14931.37|0
1743586650000|2025-04-02 09:37:30|14927.3|14927.3|14923.23|14923.23|14927.3|14927.3|14921.2|14921.2|0
1743586660000|2025-04-02 09:37:40|14922.93|14922.93|14922.93|14922.93|14922.93|14922.93|14922.93|14922.93|0
1743586670000|2025-04-02 09:37:50|14923.39|14923.39|14923.39|14923.39|14923.39|14923.39|14923.39|14923.39|0
1743586680000|2025-04-02 09:38:00|14923.54|14923.54|14923.54|14923.54|14923.54|14923.54|14923.54|14923.54|0
1743586690000|2025-04-02 09:38:10|14921.51|14921.51|14919.69|14919.69|14921.51|14921.51|14919.69|14919.69|0
1743586700000|2025-04-02 09:38:20|14919.57|14919.57|14919.57|14919.57|14919.57|14919.57|14919.57|14919.57|0
1743586750000|2025-04-02 09:39:10|14919.73|14919.73|14919.57|14919.57|14919.73|14919.73|14919.57|14919.57|0
1743586760000|2025-04-02 09:39:20|14915.51|14915.51|14915.51|14915.51|14915.51|14915.51|14915.51|14915.51|0
1743586800000|2025-04-02 09:40:00|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|0
1743586820000|2025-04-02 09:40:20|14915.51|14915.51|14915.2|14915.2|14915.51|14915.51|14915.2|14915.2|0
1743586830000|2025-04-02 09:40:30|14915.32|14915.32|14915.32|14915.32|14915.32|14915.32|14915.32|14915.32|0
1743586840000|2025-04-02 09:40:40|14918.95|14918.95|14918.95|14918.95|14918.95|14918.95|14918.95|14918.95|0
1743586860000|2025-04-02 09:41:00|14916.91|14916.91|14918.95|14918.95|14920.98|14920.98|14914.88|14914.88|0
1743586870000|2025-04-02 09:41:10|14917.13|14917.13|14917.13|14917.13|14917.13|14917.13|14917.13|14917.13|0
1743586900000|2025-04-02 09:41:40|14911.47|14911.47|14911.47|14911.47|14911.47|14911.47|14911.47|14911.47|0
1743586910000|2025-04-02 09:41:50|14913.5|14913.5|14911.47|14911.47|14913.5|14913.5|14911.47|14911.47|0
1743586920000|2025-04-02 09:42:00|14911.17|14911.17|14911.17|14911.17|14913.2|14913.2|14911.17|14911.17|0
1743586930000|2025-04-02 09:42:10|14909.14|14909.14|14909.14|14909.14|14909.14|14909.14|14909.14|14909.14|0
1743586940000|2025-04-02 09:42:20|14905.51|14905.51|14905.51|14905.51|14905.51|14905.51|14905.51|14905.51|0
1743586960000|2025-04-02 09:42:40|14903.47|14903.47|14903.31|14903.31|14903.47|14903.47|14903.31|14903.31|0
1743586990000|2025-04-02 09:43:10|14899.24|14899.24|14903.31|14903.31|14903.31|14903.31|14899.24|14899.24|0
1743587010000|2025-04-02 09:43:30|14899.24|14899.24|14897.43|14897.43|14899.24|14899.24|14897.43|14897.43|0
1743587020000|2025-04-02 09:43:40|14896.97|14896.97|14894.67|14894.67|14896.97|14896.97|14894.67|14894.67|0
1743587030000|2025-04-02 09:43:50|14896.48|14896.48|14896.48|14896.48|14896.48|14896.48|14896.48|14896.48|0
1743587050000|2025-04-02 09:44:10|14896.18|14896.18|14896.18|14896.18|14896.18|14896.18|14896.18|14896.18|0
1743587060000|2025-04-02 09:44:20|14900.25|14900.25|14902.63|14902.63|14904.31|14904.31|14900.25|14900.25|0
1743587070000|2025-04-02 09:44:30|14902.98|14902.98|14898.92|14898.92|14905.02|14905.02|14898.92|14898.92|0
1743587100000|2025-04-02 09:45:00|14897.1|14897.1|14894.76|14894.76|14897.1|14897.1|14892.73|14892.73|0
1743587120000|2025-04-02 09:45:20|14894.88|14894.88|14894.88|14894.88|14894.88|14894.88|14894.88|14894.88|0
1743587160000|2025-04-02 09:46:00|14898.95|14898.95|14898.95|14898.95|14898.95|14898.95|14898.95|14898.95|0
1743587180000|2025-04-02 09:46:20|14900.76|14900.76|14898.95|14898.95|14900.76|14900.76|14898.95|14898.95|0
1743587200000|2025-04-02 09:46:40|14897.13|14897.13|14897.13|14897.13|14897.13|14897.13|14897.13|14897.13|0
1743587220000|2025-04-02 09:47:00|14895.1|14895.1|14895.1|14895.1|14895.1|14895.1|14895.1|14895.1|0
1743587230000|2025-04-02 09:47:10|14893.07|14893.07|14893.07|14893.07|14893.07|14893.07|14893.07|14893.07|0
1743587240000|2025-04-02 09:47:20|14894.88|14894.88|14894.88|14894.88|14894.88|14894.88|14894.88|14894.88|0
1743587250000|2025-04-02 09:47:30|14891.25|14891.25|14887|14887|14891.25|14891.25|14887|14887|0
1743587260000|2025-04-02 09:47:40|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|0
1743587280000|2025-04-02 09:48:00|14888.6|14888.6|14888.6|14888.6|14888.6|14888.6|14888.6|14888.6|0
1743587290000|2025-04-02 09:48:10|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|0
1743587300000|2025-04-02 09:48:20|14892.66|14892.66|14894.7|14894.7|14894.7|14894.7|14892.66|14892.66|0
1743587310000|2025-04-02 09:48:30|14894.24|14894.24|14890.17|14890.17|14894.24|14894.24|14890.17|14890.17|0
1743587330000|2025-04-02 09:48:50|14892.21|14892.21|14896.36|14896.36|14896.36|14896.36|14892.21|14892.21|0
1743587340000|2025-04-02 09:49:00|14898.7|14898.7|14900.63|14900.63|14900.63|14900.63|14898.7|14898.7|0
1743587350000|2025-04-02 09:49:10|14902.44|14902.44|14904.26|14904.26|14904.26|14904.26|14902.44|14902.44|0
1743587370000|2025-04-02 09:49:30|14900.19|14900.19|14900.04|14900.04|14900.19|14900.19|14900.04|14900.04|0
1743587390000|2025-04-02 09:49:50|14899.74|14899.74|14899.74|14899.74|14899.74|14899.74|14899.74|14899.74|0
1743587420000|2025-04-02 09:50:20|14899.41|14899.41|14899.56|14899.56|14899.56|14899.56|14899.41|14899.41|0
1743587430000|2025-04-02 09:50:30|14897.53|14897.53|14895.72|14895.72|14897.53|14897.53|14895.72|14895.72|0
1743587450000|2025-04-02 09:50:50|14893.9|14893.9|14893.29|14893.29|14893.9|14893.9|14893.29|14893.29|0
1743587460000|2025-04-02 09:51:00|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|0
1743587480000|2025-04-02 09:51:20|14891.71|14891.71|14891.71|14891.71|14891.71|14891.71|14891.71|14891.71|0
1743587510000|2025-04-02 09:51:50|14893.53|14893.53|14895.58|14895.58|14895.58|14895.58|14893.53|14893.53|0
1743587520000|2025-04-02 09:52:00|14893.76|14893.76|14893.76|14893.76|14893.76|14893.76|14893.76|14893.76|0
1743587530000|2025-04-02 09:52:10|14897.83|14897.83|14901.9|14901.9|14901.9|14901.9|14897.83|14897.83|0
1743587540000|2025-04-02 09:52:20|14903.71|14903.71|14903.83|14903.83|14903.83|14903.83|14903.71|14903.71|0
1743587560000|2025-04-02 09:52:40|14905.64|14905.64|14905.95|14905.95|14905.95|14905.95|14905.64|14905.64|0
1743587580000|2025-04-02 09:53:00|14906.23|14906.23|14910.29|14910.29|14910.29|14910.29|14906.23|14906.23|0
1743587590000|2025-04-02 09:53:10|14912.33|14912.33|14912.56|14912.56|14912.56|14912.56|14912.33|14912.33|0
1743587620000|2025-04-02 09:53:40|14917.54|14917.54|14918.75|14918.75|14918.75|14918.75|14917.54|14917.54|0
1743587630000|2025-04-02 09:53:50|14920.57|14920.57|14920.57|14920.57|14920.57|14920.57|14920.57|14920.57|0
1743587670000|2025-04-02 09:54:30|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|0
1743587690000|2025-04-02 09:54:50|14918.18|14918.18|14917.66|14917.66|14918.18|14918.18|14915.85|14915.85|0
1743587700000|2025-04-02 09:55:00|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|0
1743587710000|2025-04-02 09:55:10|14921.73|14921.73|14921.73|14921.73|14921.73|14921.73|14921.73|14921.73|0
1743587740000|2025-04-02 09:55:40|14920.07|14920.07|14917.8|14917.8|14920.07|14920.07|14917.8|14917.8|0
1743587750000|2025-04-02 09:55:50|14917.49|14917.49|14915.68|14915.68|14917.49|14917.49|14913.86|14913.86|0
1743587800000|2025-04-02 09:56:40|14911.74|14911.74|14911.74|14911.74|14911.74|14911.74|14911.74|14911.74|0
1743587830000|2025-04-02 09:57:10|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|14905.64|0
1743587880000|2025-04-02 09:58:00|14903.61|14903.61|14903.61|14903.61|14903.61|14903.61|14903.61|14903.61|0
1743587900000|2025-04-02 09:58:20|14904.07|14904.07|14904.07|14904.07|14904.07|14904.07|14904.07|14904.07|0
1743587910000|2025-04-02 09:58:30|14902.25|14902.25|14902.25|14902.25|14902.25|14902.25|14902.25|14902.25|0
1743587920000|2025-04-02 09:58:40|14900.22|14900.22|14896.37|14896.37|14900.22|14900.22|14896.37|14896.37|0
1743587930000|2025-04-02 09:58:50|14896.07|14896.07|14896.07|14896.07|14896.07|14896.07|14896.07|14896.07|0
1743587940000|2025-04-02 09:59:00|14898.1|14898.1|14898.1|14898.1|14898.1|14898.1|14898.1|14898.1|0
1743587950000|2025-04-02 09:59:10|14897.99|14897.99|14897.99|14897.99|14897.99|14897.99|14897.99|14897.99|0
1743587960000|2025-04-02 09:59:20|14897.75|14897.75|14897.75|14897.75|14897.75|14897.75|14897.75|14897.75|0
1743587970000|2025-04-02 09:59:30|14897.6|14897.6|14901.23|14901.23|14901.23|14901.23|14897.6|14897.6|0
1743587980000|2025-04-02 09:59:40|14901.08|14901.08|14901.69|14901.69|14901.69|14901.69|14901.08|14901.08|0
1743588000000|2025-04-02 10:00:00|14903.72|14903.72|14903.72|14903.72|14903.72|14903.72|14903.72|14903.72|0
1743588010000|2025-04-02 10:00:10|14899.35|14899.35|14897.01|14897.01|14899.35|14899.35|14897.01|14897.01|0
1743588100000|2025-04-02 10:01:40|14896.86|14896.86|14897.31|14897.31|14897.31|14897.31|14896.86|14896.86|0
1743588110000|2025-04-02 10:01:50|14897.16|14897.16|14897.16|14897.16|14897.16|14897.16|14897.16|14897.16|0
1743588120000|2025-04-02 10:02:00|14902.6|14902.6|14878.16|14878.16|14902.6|14902.6|14878.16|14878.16|0
1743588130000|2025-04-02 10:02:10|14876.94|14876.94|14876.78|14876.78|14876.94|14876.94|14874.91|14874.91|0
1743588140000|2025-04-02 10:02:20|14868.65|14868.65|14868.65|14868.65|14868.65|14868.65|14868.65|14868.65|0
1743588150000|2025-04-02 10:02:30|14866.83|14866.83|14870.9|14870.9|14870.9|14870.9|14866.83|14866.83|0
1743588170000|2025-04-02 10:02:50|14870.14|14870.14|14870.44|14870.44|14870.44|14870.44|14870.14|14870.14|0
1743588180000|2025-04-02 10:03:00|14862.31|14862.31|14860.33|14860.33|14862.31|14862.31|14860.33|14860.33|0
1743588190000|2025-04-02 10:03:10|14858.52|14858.52|14855.99|14855.99|14858.52|14858.52|14855.99|14855.99|0
1743588200000|2025-04-02 10:03:20|14858.02|14858.02|14860.14|14860.14|14860.14|14860.14|14858.02|14858.02|0
1743588210000|2025-04-02 10:03:30|14860.31|14860.31|14860.63|14860.63|14860.63|14860.63|14860.31|14860.31|0
1743588220000|2025-04-02 10:03:40|14858.82|14858.82|14858.82|14858.82|14858.82|14858.82|14858.82|14858.82|0
1743588240000|2025-04-02 10:04:00|14862.44|14862.44|14863.87|14863.87|14866.21|14866.21|14862.44|14862.44|0
1743588270000|2025-04-02 10:04:30|14857.77|14857.77|14857.77|14857.77|14857.77|14857.77|14857.77|14857.77|0
1743588280000|2025-04-02 10:04:40|14859.81|14859.81|14857.99|14857.99|14859.81|14859.81|14857.99|14857.99|0
1743588310000|2025-04-02 10:05:10|14858.6|14858.6|14850.69|14850.69|14858.6|14858.6|14848.65|14848.65|0
1743588320000|2025-04-02 10:05:20|14846.62|14846.62|14852.72|14852.72|14852.72|14852.72|14846.62|14846.62|0
1743588330000|2025-04-02 10:05:30|14852.49|14852.49|14856.39|14856.39|14856.39|14856.39|14852.49|14852.49|0
1743588340000|2025-04-02 10:05:40|14858.43|14858.43|14858.73|14858.73|14858.73|14858.73|14858.43|14858.43|0
1743588350000|2025-04-02 10:05:50|14859.8|14859.8|14859.8|14859.8|14859.8|14859.8|14859.8|14859.8|0
1743588380000|2025-04-02 10:06:20|14863.42|14863.42|14859.58|14859.58|14863.42|14863.42|14859.58|14859.58|0
1743588390000|2025-04-02 10:06:30|14857.76|14857.76|14857.15|14857.15|14857.76|14857.76|14857.15|14857.15|0
1743588430000|2025-04-02 10:07:10|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|0
1743588460000|2025-04-02 10:07:40|14861.22|14861.22|14861.22|14861.22|14861.22|14861.22|14861.22|14861.22|0
1743588470000|2025-04-02 10:07:50|14863.25|14863.25|14863.25|14863.25|14863.25|14863.25|14863.25|14863.25|0
1743588480000|2025-04-02 10:08:00|14865.29|14865.29|14871.47|14871.47|14871.47|14871.47|14865.29|14865.29|0
1743588490000|2025-04-02 10:08:10|14871.59|14871.59|14871.59|14871.59|14871.59|14871.59|14871.59|14871.59|0
1743588500000|2025-04-02 10:08:20|14870.01|14870.01|14870.01|14870.01|14870.01|14870.01|14870.01|14870.01|0
1743588510000|2025-04-02 10:08:30|14870.13|14870.13|14875.14|14875.14|14875.14|14875.14|14870.01|14870.01|0
1743588520000|2025-04-02 10:08:40|14878.77|14878.77|14878.77|14878.77|14878.77|14878.77|14878.77|14878.77|0
1743588570000|2025-04-02 10:09:30|14874.7|14874.7|14876.74|14876.74|14876.74|14876.74|14874.7|14874.7|0
1743588580000|2025-04-02 10:09:40|14874.7|14874.7|14874.7|14874.7|14874.7|14874.7|14874.7|14874.7|0
1743588590000|2025-04-02 10:09:50|14876.52|14876.52|14876.52|14876.52|14876.52|14876.52|14876.52|14876.52|0
1743588600000|2025-04-02 10:10:00|14878.33|14878.33|14878.33|14878.33|14878.33|14878.33|14878.33|14878.33|0
1743588630000|2025-04-02 10:10:30|14880.15|14880.15|14884.21|14884.21|14884.21|14884.21|14880.15|14880.15|0
1743588640000|2025-04-02 10:10:40|14887.84|14887.84|14887.84|14887.84|14887.84|14887.84|14887.84|14887.84|0
1743588690000|2025-04-02 10:11:30|14889.88|14889.88|14889.88|14889.88|14889.88|14889.88|14889.88|14889.88|0
1743588710000|2025-04-02 10:11:50|14887.84|14887.84|14888.06|14888.06|14889.88|14889.88|14887.84|14887.84|0
1743588720000|2025-04-02 10:12:00|14888.36|14888.36|14890.4|14890.4|14890.4|14890.4|14888.36|14888.36|0
1743588760000|2025-04-02 10:12:40|14884.3|14884.3|14888.15|14888.15|14888.15|14888.15|14884.3|14884.3|0
1743588770000|2025-04-02 10:12:50|14887.84|14887.84|14883.99|14883.99|14887.84|14887.84|14883.99|14883.99|0
1743588790000|2025-04-02 10:13:10|14885.81|14885.81|14890.33|14890.33|14890.33|14890.33|14885.81|14885.81|0
1743588830000|2025-04-02 10:13:50|14890.94|14890.94|14893.11|14893.11|14893.11|14893.11|14890.94|14890.94|0
1743588840000|2025-04-02 10:14:00|14893.43|14893.43|14899.53|14899.53|14899.53|14899.53|14893.43|14893.43|0
1743588850000|2025-04-02 10:14:10|14901.35|14901.35|14901.23|14901.23|14901.35|14901.35|14901.23|14901.23|0
1743588870000|2025-04-02 10:14:30|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|0
1743588900000|2025-04-02 10:15:00|14901.01|14901.01|14896.77|14896.77|14901.01|14901.01|14896.77|14896.77|0
1743588920000|2025-04-02 10:15:20|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|0
1743588930000|2025-04-02 10:15:30|14890.45|14890.45|14890.45|14890.45|14890.45|14890.45|14890.45|14890.45|0
1743588950000|2025-04-02 10:15:50|14888.42|14888.42|14899.04|14899.04|14899.04|14899.04|14888.42|14888.42|0
1743588960000|2025-04-02 10:16:00|14899.35|14899.35|14899.35|14899.35|14899.35|14899.35|14899.35|14899.35|0
1743588970000|2025-04-02 10:16:10|14901.16|14901.16|14905.23|14905.23|14905.23|14905.23|14901.16|14901.16|0
1743588980000|2025-04-02 10:16:20|14905.54|14905.54|14905.54|14905.54|14905.54|14905.54|14905.54|14905.54|0
1743588990000|2025-04-02 10:16:30|14903.72|14903.72|14897.62|14897.62|14903.72|14903.72|14897.62|14897.62|0
1743589000000|2025-04-02 10:16:40|14893.77|14893.77|14893.62|14893.62|14893.93|14893.93|14893.47|14893.47|0
1743589040000|2025-04-02 10:17:20|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|0
1743589050000|2025-04-02 10:17:30|14889.56|14889.56|14889.56|14889.56|14889.56|14889.56|14889.56|14889.56|0
1743589080000|2025-04-02 10:18:00|14889.67|14889.67|14890.09|14890.09|14890.09|14890.09|14889.67|14889.67|0
1743589090000|2025-04-02 10:18:10|14888.06|14888.06|14888.06|14888.06|14888.06|14888.06|14888.06|14888.06|0
1743589100000|2025-04-02 10:18:20|14886.03|14886.03|14886.03|14886.03|14886.03|14886.03|14886.03|14886.03|0
1743589110000|2025-04-02 10:18:30|14888.06|14888.06|14888.06|14888.06|14888.06|14888.06|14888.06|14888.06|0
1743589140000|2025-04-02 10:19:00|14886.03|14886.03|14886.03|14886.03|14886.03|14886.03|14886.03|14886.03|0
1743589150000|2025-04-02 10:19:10|14886.48|14886.48|14886.94|14886.94|14886.94|14886.94|14886.48|14886.48|0
1743589160000|2025-04-02 10:19:20|14888.98|14888.98|14891.01|14891.01|14891.01|14891.01|14888.98|14888.98|0
1743589170000|2025-04-02 10:19:30|14891.11|14891.11|14891.11|14891.11|14891.11|14891.11|14891.11|14891.11|0
1743589200000|2025-04-02 10:20:00|14894.74|14894.74|14894.74|14894.74|14894.74|14894.74|14894.74|14894.74|0
1743589210000|2025-04-02 10:20:10|14896.77|14896.77|14896.77|14896.77|14896.77|14896.77|14896.77|14896.77|0
1743589250000|2025-04-02 10:20:50|14900.84|14900.84|14900.53|14900.53|14900.84|14900.84|14900.53|14900.53|0
1743589260000|2025-04-02 10:21:00|14900.65|14900.65|14900.65|14900.65|14900.65|14900.65|14900.65|14900.65|0
1743589280000|2025-04-02 10:21:20|14901.11|14901.11|14901.11|14901.11|14901.11|14901.11|14901.11|14901.11|0
1743589320000|2025-04-02 10:22:00|14900.96|14900.96|14900.96|14900.96|14900.96|14900.96|14900.96|14900.96|0
1743589340000|2025-04-02 10:22:20|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|0
1743589360000|2025-04-02 10:22:40|14903.29|14903.29|14905.33|14905.33|14905.33|14905.33|14903.29|14903.29|0
1743589370000|2025-04-02 10:22:50|14907.14|14907.14|14906.7|14906.7|14909.19|14909.19|14906.7|14906.7|0
1743589380000|2025-04-02 10:23:00|14906.86|14906.86|14901.42|14901.42|14906.86|14906.86|14901.42|14901.42|0
1743589400000|2025-04-02 10:23:20|14901.26|14901.26|14895.37|14895.37|14901.26|14901.26|14895.37|14895.37|0
1743589430000|2025-04-02 10:23:50|14897.19|14897.19|14897.19|14897.19|14897.19|14897.19|14897.19|14897.19|0
1743589440000|2025-04-02 10:24:00|14895.37|14895.37|14895.37|14895.37|14895.37|14895.37|14895.37|14895.37|0
1743589450000|2025-04-02 10:24:10|14893.34|14893.34|14893.8|14893.8|14894.1|14894.1|14893.34|14893.34|0
1743589460000|2025-04-02 10:24:20|14893.95|14893.95|14892.22|14892.22|14894.26|14894.26|14890.19|14890.19|0
1743589480000|2025-04-02 10:24:40|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|0
1743589520000|2025-04-02 10:25:20|14890.95|14890.95|14890.95|14890.95|14890.95|14890.95|14890.95|14890.95|0
1743589540000|2025-04-02 10:25:40|14897.05|14897.05|14898.87|14898.87|14898.87|14898.87|14897.05|14897.05|0
1743589550000|2025-04-02 10:25:50|14896.83|14896.83|14896.83|14896.83|14896.83|14896.83|14896.83|14896.83|0
1743589590000|2025-04-02 10:26:30|14897.07|14897.07|14896.83|14896.83|14897.07|14897.07|14896.83|14896.83|0
1743589630000|2025-04-02 10:27:10|14898.87|14898.87|14901.29|14901.29|14901.29|14901.29|14898.87|14898.87|0
1743589660000|2025-04-02 10:27:40|14912.46|14912.46|14912.46|14912.46|14912.46|14912.46|14912.46|14912.46|0
1743589680000|2025-04-02 10:28:00|14906.58|14906.58|14896.36|14896.36|14906.58|14906.58|14896.36|14896.36|0
1743589690000|2025-04-02 10:28:10|14902.46|14902.46|14902.46|14902.46|14902.46|14902.46|14902.46|14902.46|0
1743589700000|2025-04-02 10:28:20|14901.85|14901.85|14901.85|14901.85|14901.85|14901.85|14901.85|14901.85|0
1743589720000|2025-04-02 10:28:40|14900.03|14900.03|14900.03|14900.03|14900.03|14900.03|14900.03|14900.03|0
1743589730000|2025-04-02 10:28:50|14903.66|14903.66|14903.66|14903.66|14903.66|14903.66|14903.66|14903.66|0
1743589740000|2025-04-02 10:29:00|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|0
1743589750000|2025-04-02 10:29:10|14907.51|14907.51|14914.77|14914.77|14914.77|14914.77|14907.51|14907.51|0
1743589760000|2025-04-02 10:29:20|14914.31|14914.31|14908.21|14908.21|14914.31|14914.31|14908.21|14908.21|0
1743589800000|2025-04-02 10:30:00|14907.44|14907.44|14907.6|14907.6|14907.6|14907.6|14907.44|14907.44|0
1743589810000|2025-04-02 10:30:10|14907.14|14907.14|14907.14|14907.14|14907.14|14907.14|14907.14|14907.14|0
1743589820000|2025-04-02 10:30:20|14909.17|14909.17|14907.14|14907.14|14909.17|14909.17|14907.14|14907.14|0
1743589830000|2025-04-02 10:30:30|14906.68|14906.68|14906.68|14906.68|14906.68|14906.68|14906.68|14906.68|0
1743589840000|2025-04-02 10:30:40|14908.5|14908.5|14910.61|14910.61|14910.61|14910.61|14908.5|14908.5|0
1743589870000|2025-04-02 10:31:10|14913.08|14913.08|14912.78|14912.78|14913.08|14913.08|14912.78|14912.78|0
1743589900000|2025-04-02 10:31:40|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|0
1743589910000|2025-04-02 10:31:50|14908.93|14908.93|14908.93|14908.93|14908.93|14908.93|14908.93|14908.93|0
1743589930000|2025-04-02 10:32:10|14909.15|14909.15|14909.15|14909.15|14909.15|14909.15|14909.15|14909.15|0
1743589950000|2025-04-02 10:32:30|14908.85|14908.85|14908.85|14908.85|14908.85|14908.85|14908.85|14908.85|0
1743589960000|2025-04-02 10:32:40|14906.82|14906.82|14906.82|14906.82|14906.82|14906.82|14906.82|14906.82|0
1743590010000|2025-04-02 10:33:30|14906.58|14906.58|14906.58|14906.58|14906.58|14906.58|14906.58|14906.58|0
1743590020000|2025-04-02 10:33:40|14908.4|14908.4|14908.25|14908.25|14908.4|14908.4|14908.25|14908.25|0
1743590060000|2025-04-02 10:34:20|14910.28|14910.28|14914.35|14914.35|14914.35|14914.35|14910.28|14910.28|0
1743590100000|2025-04-02 10:35:00|14916.38|14916.38|14916.38|14916.38|14916.38|14916.38|14916.38|14916.38|0
1743590130000|2025-04-02 10:35:30|14916.22|14916.22|14916.22|14916.22|14916.22|14916.22|14916.22|14916.22|0
1743590150000|2025-04-02 10:35:50|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|0
1743590160000|2025-04-02 10:36:00|14910.12|14910.12|14904.2|14904.2|14910.12|14910.12|14904.2|14904.2|0
1743590170000|2025-04-02 10:36:10|14903.9|14903.9|14905.93|14905.93|14905.93|14905.93|14903.9|14903.9|0
1743590180000|2025-04-02 10:36:20|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|0
1743590210000|2025-04-02 10:36:50|14906.39|14906.39|14906.39|14906.39|14906.39|14906.39|14906.39|14906.39|0
1743590220000|2025-04-02 10:37:00|14904.57|14904.57|14904.57|14904.57|14904.57|14904.57|14904.57|14904.57|0
1743590230000|2025-04-02 10:37:10|14900.5|14900.5|14898.91|14898.91|14900.5|14900.5|14895.06|14895.06|0
1743590260000|2025-04-02 10:37:40|14898.07|14898.07|14894.21|14894.21|14898.07|14898.07|14894.21|14894.21|0
1743590280000|2025-04-02 10:38:00|14888.11|14888.11|14885.77|14885.77|14888.11|14888.11|14885.77|14885.77|0
1743590290000|2025-04-02 10:38:10|14887.8|14887.8|14887.8|14887.8|14887.8|14887.8|14887.8|14887.8|0
1743590300000|2025-04-02 10:38:20|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|0
1743590320000|2025-04-02 10:38:40|14893.46|14893.46|14893.46|14893.46|14893.46|14893.46|14893.46|14893.46|0
1743590330000|2025-04-02 10:38:50|14893.36|14893.36|14891.33|14891.33|14893.36|14893.36|14891.33|14891.33|0
1743590340000|2025-04-02 10:39:00|14893.36|14893.36|14893.36|14893.36|14893.36|14893.36|14893.36|14893.36|0
1743590350000|2025-04-02 10:39:10|14885.67|14885.67|14885.67|14885.67|14885.67|14885.67|14885.67|14885.67|0
1743590370000|2025-04-02 10:39:30|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|0
1743590400000|2025-04-02 10:40:00|14886.87|14886.87|14886.87|14886.87|14886.87|14886.87|14886.87|14886.87|0
1743590410000|2025-04-02 10:40:10|14886.57|14886.57|14884.54|14884.54|14886.57|14886.57|14884.54|14884.54|0
1743590420000|2025-04-02 10:40:20|14886.57|14886.57|14886.57|14886.57|14886.57|14886.57|14886.57|14886.57|0
1743590430000|2025-04-02 10:40:30|14888.6|14888.6|14889.06|14889.06|14889.06|14889.06|14888.6|14888.6|0
1743590500000|2025-04-02 10:41:40|14888.71|14888.71|14888.36|14888.36|14888.71|14888.71|14888.36|14888.36|0
1743590520000|2025-04-02 10:42:00|14884.29|14884.29|14884.29|14884.29|14884.29|14884.29|14884.29|14884.29|0
1743590530000|2025-04-02 10:42:10|14882.48|14882.48|14879.9|14879.9|14882.48|14882.48|14879.9|14879.9|0
1743590540000|2025-04-02 10:42:20|14875.83|14875.83|14875.83|14875.83|14875.83|14875.83|14875.83|14875.83|0
1743590550000|2025-04-02 10:42:30|14873.8|14873.8|14872.44|14872.44|14874.1|14874.1|14872.29|14872.29|0
1743590560000|2025-04-02 10:42:40|14874.48|14874.48|14874.48|14874.48|14874.48|14874.48|14874.48|14874.48|0
1743590570000|2025-04-02 10:42:50|14876.29|14876.29|14878.1|14878.1|14878.1|14878.1|14876.29|14876.29|0
1743590580000|2025-04-02 10:43:00|14881.36|14881.36|14883.7|14883.7|14883.7|14883.7|14881.36|14881.36|0
1743590590000|2025-04-02 10:43:10|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|0
1743590640000|2025-04-02 10:44:00|14885.21|14885.21|14885.21|14885.21|14885.21|14885.21|14885.21|14885.21|0
1743590660000|2025-04-02 10:44:20|14888.84|14888.84|14894.83|14894.83|14894.83|14894.83|14888.84|14888.84|0
1743590670000|2025-04-02 10:44:30|14895.29|14895.29|14895.29|14895.29|14895.29|14895.29|14895.29|14895.29|0
1743590690000|2025-04-02 10:44:50|14897.33|14897.33|14899.36|14899.36|14899.36|14899.36|14897.33|14897.33|0
1743590700000|2025-04-02 10:45:00|14897.33|14897.33|14897.33|14897.33|14897.33|14897.33|14897.33|14897.33|0
1743590710000|2025-04-02 10:45:10|14899.36|14899.36|14899.36|14899.36|14899.36|14899.36|14899.36|14899.36|0
1743590720000|2025-04-02 10:45:20|14899.82|14899.82|14900.42|14900.42|14900.42|14900.42|14899.82|14899.82|0
1743590730000|2025-04-02 10:45:30|14902.46|14902.46|14902.46|14902.46|14902.46|14902.46|14902.46|14902.46|0
1743590770000|2025-04-02 10:46:10|14904.49|14904.49|14904.73|14904.73|14904.73|14904.73|14904.49|14904.49|0
1743590780000|2025-04-02 10:46:20|14906.76|14906.76|14908.57|14908.57|14908.57|14908.57|14906.76|14906.76|0
1743590790000|2025-04-02 10:46:30|14908.12|14908.12|14908.12|14908.12|14908.12|14908.12|14908.12|14908.12|0
1743590900000|2025-04-02 10:48:20|14912.18|14912.18|14912.18|14912.18|14912.18|14912.18|14912.18|14912.18|0
1743590910000|2025-04-02 10:48:30|14912.42|14912.42|14912.42|14912.42|14912.42|14912.42|14912.42|14912.42|0
1743590920000|2025-04-02 10:48:40|14912.72|14912.72|14912.72|14912.72|14912.72|14912.72|14912.72|14912.72|0
1743590930000|2025-04-02 10:48:50|14914.75|14914.75|14914.75|14914.75|14914.75|14914.75|14914.75|14914.75|0
1743590940000|2025-04-02 10:49:00|14916.57|14916.57|14916.57|14916.57|14916.57|14916.57|14916.57|14916.57|0
1743590950000|2025-04-02 10:49:10|14916.4|14916.4|14916.08|14916.08|14916.4|14916.4|14916.08|14916.08|0
1743590960000|2025-04-02 10:49:20|14916.24|14916.24|14916.24|14916.24|14916.24|14916.24|14916.24|14916.24|0
1743590970000|2025-04-02 10:49:30|14918.06|14918.06|14918.06|14918.06|14920.09|14920.09|14918.06|14918.06|0
1743590980000|2025-04-02 10:49:40|14918.22|14918.22|14918.38|14918.38|14918.38|14918.38|14918.22|14918.22|0
1743591000000|2025-04-02 10:50:00|14920.2|14920.2|14918.38|14918.38|14920.2|14920.2|14918.38|14918.38|0
1743591040000|2025-04-02 10:50:40|14914.31|14914.31|14914.31|14914.31|14914.31|14914.31|14912.5|14912.5|0
1743591050000|2025-04-02 10:50:50|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|0
1743591070000|2025-04-02 10:51:10|14910.47|14910.47|14910.47|14910.47|14910.47|14910.47|14910.47|14910.47|0
1743591110000|2025-04-02 10:51:50|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|0
1743591130000|2025-04-02 10:52:10|14908.49|14908.49|14908.49|14908.49|14908.49|14908.49|14908.49|14908.49|0
1743591140000|2025-04-02 10:52:20|14904.64|14904.64|14904.64|14904.64|14904.64|14904.64|14904.64|14904.64|0
1743591150000|2025-04-02 10:52:30|14904.48|14904.48|14904.16|14904.16|14904.48|14904.48|14904.16|14904.16|0
1743591160000|2025-04-02 10:52:40|14904.32|14904.32|14904.62|14904.62|14904.62|14904.62|14904.32|14904.32|0
1743591180000|2025-04-02 10:53:00|14906.43|14906.43|14906.43|14906.43|14906.43|14906.43|14906.43|14906.43|0
1743591190000|2025-04-02 10:53:10|14902.37|14902.37|14902.37|14902.37|14902.37|14902.37|14902.37|14902.37|0
1743591200000|2025-04-02 10:53:20|14898.74|14898.74|14898.74|14898.74|14898.74|14898.74|14898.74|14898.74|0
1743591230000|2025-04-02 10:53:50|14895.11|14895.11|14895.11|14895.11|14895.11|14895.11|14895.11|14895.11|0
1743591240000|2025-04-02 10:54:00|14894.99|14894.99|14894.99|14894.99|14894.99|14894.99|14894.99|14894.99|0
1743591250000|2025-04-02 10:54:10|14895.91|14895.91|14895.56|14895.56|14895.91|14895.91|14895.56|14895.56|0
1743591280000|2025-04-02 10:54:40|14893.74|14893.74|14893.74|14893.74|14893.74|14893.74|14893.74|14893.74|0
1743591300000|2025-04-02 10:55:00|14891.93|14891.93|14891.93|14891.93|14891.93|14891.93|14891.93|14891.93|0
1743591320000|2025-04-02 10:55:20|14888.3|14888.3|14890.11|14890.11|14890.11|14890.11|14888.3|14888.3|0
1743591330000|2025-04-02 10:55:30|14888.3|14888.3|14888.3|14888.3|14888.3|14888.3|14888.3|14888.3|0
1743591340000|2025-04-02 10:55:40|14888|14888|14888|14888|14888|14888|14888|14888|0
1743591360000|2025-04-02 10:56:00|14887.84|14887.84|14893.64|14893.64|14893.64|14893.64|14887.54|14887.54|0
1743591400000|2025-04-02 10:56:40|14891.61|14891.61|14893.42|14893.42|14893.42|14893.42|14891.61|14891.61|0
1743591430000|2025-04-02 10:57:10|14891.61|14891.61|14891.61|14891.61|14891.61|14891.61|14891.61|14891.61|0
1743591460000|2025-04-02 10:57:40|14893.42|14893.42|14895.23|14895.23|14895.23|14895.23|14891.61|14891.61|0
1743591470000|2025-04-02 10:57:50|14891.61|14891.61|14893.42|14893.42|14893.42|14893.42|14891.61|14891.61|0
1743591480000|2025-04-02 10:58:00|14892.96|14892.96|14883.15|14883.15|14892.96|14892.96|14883.15|14883.15|0
1743591490000|2025-04-02 10:58:10|14883.05|14883.05|14881.24|14881.24|14883.05|14883.05|14881.24|14881.24|0
1743591560000|2025-04-02 10:59:20|14883.05|14883.05|14883.05|14883.05|14883.05|14883.05|14883.05|14883.05|0
1743591570000|2025-04-02 10:59:30|14881.02|14881.02|14881.02|14881.02|14881.02|14881.02|14881.02|14881.02|0
1743591590000|2025-04-02 10:59:50|14882.83|14882.83|14882.83|14882.83|14882.83|14882.83|14882.83|14882.83|0
1743591610000|2025-04-02 11:00:10|14881.02|14881.02|14881.02|14881.02|14881.02|14881.02|14881.02|14881.02|0
1743591620000|2025-04-02 11:00:20|14879.49|14879.49|14879.49|14879.49|14879.49|14879.49|14879.49|14879.49|0
1743591640000|2025-04-02 11:00:40|14877.46|14877.46|14875.8|14875.8|14877.46|14877.46|14875.64|14875.64|0
1743591650000|2025-04-02 11:00:50|14876.1|14876.1|14876.1|14876.1|14876.1|14876.1|14876.1|14876.1|0
1743591660000|2025-04-02 11:01:00|14875.8|14875.8|14875.8|14875.8|14875.8|14875.8|14875.8|14875.8|0
1743591670000|2025-04-02 11:01:10|14877.61|14877.61|14877.61|14877.61|14877.61|14877.61|14877.61|14877.61|0
1743591720000|2025-04-02 11:02:00|14875.8|14875.8|14875.68|14875.68|14875.8|14875.8|14875.68|14875.68|0
1743591740000|2025-04-02 11:02:20|14877.5|14877.5|14883.28|14883.28|14883.28|14883.28|14877.5|14877.5|0
1743591750000|2025-04-02 11:02:30|14883.81|14883.81|14883.81|14883.81|14883.81|14883.81|14883.81|14883.81|0
1743591770000|2025-04-02 11:02:50|14885.63|14885.63|14885.63|14885.63|14885.63|14885.63|14885.63|14885.63|0
1743591780000|2025-04-02 11:03:00|14883.81|14883.81|14883.81|14883.81|14883.81|14883.81|14883.81|14883.81|0
1743591790000|2025-04-02 11:03:10|14883.58|14883.58|14883.58|14883.58|14883.58|14883.58|14883.58|14883.58|0
1743591800000|2025-04-02 11:03:20|14885.39|14885.39|14883.58|14883.58|14885.39|14885.39|14883.58|14883.58|0
1743591820000|2025-04-02 11:03:40|14885.39|14885.39|14885.39|14885.39|14885.39|14885.39|14885.39|14885.39|0
1743591840000|2025-04-02 11:04:00|14885.51|14885.51|14889.14|14889.14|14889.14|14889.14|14885.51|14885.51|0
1743591850000|2025-04-02 11:04:10|14887.32|14887.32|14887.32|14887.32|14887.32|14887.32|14887.32|14887.32|0
1743591870000|2025-04-02 11:04:30|14883.69|14883.69|14881.66|14881.66|14883.69|14883.69|14881.66|14881.66|0
1743591900000|2025-04-02 11:05:00|14885.29|14885.29|14887.32|14887.32|14887.32|14887.32|14885.29|14885.29|0
1743591920000|2025-04-02 11:05:20|14889.14|14889.14|14889.14|14889.14|14889.14|14889.14|14889.14|14889.14|0
1743591960000|2025-04-02 11:06:00|14891.63|14891.63|14891.98|14891.98|14891.98|14891.98|14891.63|14891.63|0
1743591970000|2025-04-02 11:06:10|14891.75|14891.75|14891.75|14891.75|14891.75|14891.75|14891.75|14891.75|0
1743591990000|2025-04-02 11:06:30|14892.05|14892.05|14892.35|14892.35|14894.17|14894.17|14892.05|14892.05|0
1743592000000|2025-04-02 11:06:40|14894.39|14894.39|14888.61|14888.61|14894.39|14894.39|14888.61|14888.61|0
1743592020000|2025-04-02 11:07:00|14890.64|14890.64|14890.64|14890.64|14890.64|14890.64|14890.64|14890.64|0
1743592030000|2025-04-02 11:07:10|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|0
1743592040000|2025-04-02 11:07:20|14896.4|14896.4|14896.4|14896.4|14896.4|14896.4|14896.4|14896.4|0
1743592060000|2025-04-02 11:07:40|14898.44|14898.44|14898.32|14898.32|14898.55|14898.55|14898.32|14898.32|0
1743592080000|2025-04-02 11:08:00|14898.47|14898.47|14904.54|14904.54|14904.54|14904.54|14898.47|14898.47|0
1743592090000|2025-04-02 11:08:10|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|0
1743592110000|2025-04-02 11:08:30|14904.14|14904.14|14904.3|14904.3|14904.3|14904.3|14904.14|14904.14|0
1743592140000|2025-04-02 11:09:00|14904.61|14904.61|14904.61|14904.61|14906.42|14906.42|14904.61|14904.61|0
1743592150000|2025-04-02 11:09:10|14902.57|14902.57|14902.57|14902.57|14902.57|14902.57|14902.57|14902.57|0
1743592160000|2025-04-02 11:09:20|14902.42|14902.42|14902.42|14902.42|14902.42|14902.42|14902.42|14902.42|0
1743592190000|2025-04-02 11:09:50|14904.24|14904.24|14904.24|14904.24|14904.24|14904.24|14904.24|14904.24|0
1743592250000|2025-04-02 11:10:50|14904.69|14904.69|14906.73|14906.73|14906.73|14906.73|14904.69|14904.69|0
1743592260000|2025-04-02 11:11:00|14908.54|14908.54|14908.54|14908.54|14908.54|14908.54|14908.54|14908.54|0
1743592270000|2025-04-02 11:11:10|14910.36|14910.36|14910.36|14910.36|14910.36|14910.36|14910.36|14910.36|0
1743592280000|2025-04-02 11:11:20|14908.54|14908.54|14908.54|14908.54|14908.54|14908.54|14908.54|14908.54|0
1743592320000|2025-04-02 11:12:00|14906.73|14906.73|14906.73|14906.73|14906.73|14906.73|14906.73|14906.73|0
1743592330000|2025-04-02 11:12:10|14908.76|14908.76|14908.76|14908.76|14908.76|14908.76|14908.76|14908.76|0
1743592350000|2025-04-02 11:12:30|14906.73|14906.73|14906.73|14906.73|14906.73|14906.73|14906.73|14906.73|0
1743592360000|2025-04-02 11:12:40|14901.06|14901.06|14901.37|14901.37|14901.37|14901.37|14901.06|14901.06|0
1743592370000|2025-04-02 11:12:50|14901.53|14901.53|14901.69|14901.69|14901.69|14901.69|14901.53|14901.53|0
1743592390000|2025-04-02 11:13:10|14901.23|14901.23|14897.6|14897.6|14901.23|14901.23|14897.6|14897.6|0
1743592420000|2025-04-02 11:13:40|14899.42|14899.42|14899.42|14899.42|14899.42|14899.42|14899.42|14899.42|0
1743592450000|2025-04-02 11:14:10|14897.39|14897.39|14897.39|14897.39|14897.39|14897.39|14897.39|14897.39|0
1743592470000|2025-04-02 11:14:30|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|0
1743592490000|2025-04-02 11:14:50|14899.11|14899.11|14899.11|14899.11|14899.11|14899.11|14899.11|14899.11|0
1743592500000|2025-04-02 11:15:00|14899.42|14899.42|14899.42|14899.42|14899.42|14899.42|14899.42|14899.42|0
1743592520000|2025-04-02 11:15:20|14901.23|14901.23|14901.23|14901.23|14901.23|14901.23|14901.23|14901.23|0
1743592540000|2025-04-02 11:15:40|14901.45|14901.45|14901.45|14901.45|14901.45|14901.45|14901.45|14901.45|0
1743592560000|2025-04-02 11:16:00|14899.63|14899.63|14899.63|14899.63|14899.63|14899.63|14899.63|14899.63|0
1743592610000|2025-04-02 11:16:50|14897.82|14897.82|14895.79|14895.79|14897.82|14897.82|14895.79|14895.79|0
1743592620000|2025-04-02 11:17:00|14897.6|14897.6|14897.91|14897.91|14897.91|14897.91|14897.6|14897.6|0
1743592630000|2025-04-02 11:17:10|14898.82|14898.82|14898.82|14898.82|14898.82|14898.82|14898.82|14898.82|0
1743592670000|2025-04-02 11:17:50|14902.45|14902.45|14900.64|14900.64|14902.45|14902.45|14898.82|14898.82|0
1743592680000|2025-04-02 11:18:00|14902.45|14902.45|14902.45|14902.45|14902.45|14902.45|14902.45|14902.45|0
1743592690000|2025-04-02 11:18:10|14898.82|14898.82|14899.12|14899.12|14899.12|14899.12|14898.82|14898.82|0
1743592700000|2025-04-02 11:18:20|14901.16|14901.16|14901.01|14901.01|14901.16|14901.16|14901.01|14901.01|0
1743592740000|2025-04-02 11:19:00|14902.82|14902.82|14914.82|14914.82|14914.82|14914.82|14902.82|14902.82|0
1743592750000|2025-04-02 11:19:10|14912.78|14912.78|14910.97|14910.97|14914.6|14914.6|14910.97|14910.97|0
1743592800000|2025-04-02 11:20:00|14908.94|14908.94|14908.94|14908.94|14908.94|14908.94|14908.94|14908.94|0
1743592850000|2025-04-02 11:20:50|14904.56|14904.56|14902.75|14902.75|14904.56|14904.56|14902.75|14902.75|0
1743592920000|2025-04-02 11:22:00|14902.65|14902.65|14902.65|14902.65|14902.65|14902.65|14902.65|14902.65|0
1743592950000|2025-04-02 11:22:30|14900.83|14900.83|14900.83|14900.83|14900.83|14900.83|14900.83|14900.83|0
1743592970000|2025-04-02 11:22:50|14900.99|14900.99|14900.99|14900.99|14900.99|14900.99|14900.99|14900.99|0
1743592980000|2025-04-02 11:23:00|14899.17|14899.17|14897.36|14897.36|14899.17|14899.17|14897.36|14897.36|0
1743593000000|2025-04-02 11:23:20|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|0
1743593010000|2025-04-02 11:23:30|14889.22|14889.22|14885.16|14885.16|14889.22|14889.22|14885.16|14885.16|0
1743593020000|2025-04-02 11:23:40|14884.85|14884.85|14884.55|14884.55|14884.85|14884.85|14884.55|14884.55|0
1743593030000|2025-04-02 11:23:50|14884.7|14884.7|14884.7|14884.7|14884.7|14884.7|14884.7|14884.7|0
1743593050000|2025-04-02 11:24:10|14879.26|14879.26|14879.26|14879.26|14879.26|14879.26|14879.26|14879.26|0
1743593060000|2025-04-02 11:24:20|14877.44|14877.44|14877.44|14877.44|14877.44|14877.44|14877.44|14877.44|0
1743593070000|2025-04-02 11:24:30|14877.77|14877.77|14877.77|14877.77|14877.77|14877.77|14877.77|14877.77|0
1743593080000|2025-04-02 11:24:40|14875.73|14875.73|14883.21|14883.21|14883.21|14883.21|14875.73|14875.73|0
1743593120000|2025-04-02 11:25:20|14885.02|14885.02|14885.02|14885.02|14885.02|14885.02|14885.02|14885.02|0
1743593140000|2025-04-02 11:25:40|14887.06|14887.06|14887.06|14887.06|14887.06|14887.06|14887.06|14887.06|0
1743593190000|2025-04-02 11:26:30|14886.75|14886.75|14886.75|14886.75|14886.75|14886.75|14886.75|14886.75|0
1743593200000|2025-04-02 11:26:40|14886.63|14886.63|14884.82|14884.82|14886.63|14886.63|14884.82|14884.82|0
1743593220000|2025-04-02 11:27:00|14880.75|14880.75|14884.82|14884.82|14884.82|14884.82|14880.75|14880.75|0
1743593230000|2025-04-02 11:27:10|14886.63|14886.63|14886.63|14886.63|14886.63|14886.63|14886.63|14886.63|0
1743593270000|2025-04-02 11:27:50|14886.33|14886.33|14886.33|14886.33|14886.33|14886.33|14886.33|14886.33|0
1743593280000|2025-04-02 11:28:00|14882.7|14882.7|14882.7|14882.7|14882.7|14882.7|14882.7|14882.7|0
1743593290000|2025-04-02 11:28:10|14882.6|14882.6|14876.38|14876.38|14882.6|14882.6|14876.38|14876.38|0
1743593320000|2025-04-02 11:28:40|14874.35|14874.35|14874.35|14874.35|14874.35|14874.35|14874.35|14874.35|0
1743593330000|2025-04-02 11:28:50|14874.23|14874.23|14874.23|14874.23|14874.23|14874.23|14874.23|14874.23|0
1743593340000|2025-04-02 11:29:00|14874.35|14874.35|14874.35|14874.35|14874.35|14874.35|14874.35|14874.35|0
1743593350000|2025-04-02 11:29:10|14876.38|14876.38|14876.38|14876.38|14876.38|14876.38|14876.38|14876.38|0
1743593400000|2025-04-02 11:30:00|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|0
1743593410000|2025-04-02 11:30:10|14871.25|14871.25|14869.43|14869.43|14871.25|14871.25|14869.43|14869.43|0
1743593420000|2025-04-02 11:30:20|14868.83|14868.83|14870.8|14870.8|14870.8|14870.8|14868.83|14868.83|0
1743593430000|2025-04-02 11:30:30|14871.1|14871.1|14873.13|14873.13|14873.13|14873.13|14871.1|14871.1|0
1743593440000|2025-04-02 11:30:40|14875.17|14875.17|14875.17|14875.17|14875.17|14875.17|14875.17|14875.17|0
1743593470000|2025-04-02 11:31:10|14875.05|14875.05|14875.05|14875.05|14875.05|14875.05|14875.05|14875.05|0
1743593490000|2025-04-02 11:31:30|14877.08|14877.08|14877.08|14877.08|14877.08|14877.08|14877.08|14877.08|0
1743593510000|2025-04-02 11:31:50|14875.05|14875.05|14875.05|14875.05|14875.05|14875.05|14875.05|14875.05|0
1743593530000|2025-04-02 11:32:10|14873.23|14873.23|14873.23|14873.23|14873.23|14873.23|14873.23|14873.23|0
1743593540000|2025-04-02 11:32:20|14871.42|14871.42|14871.42|14871.42|14871.42|14871.42|14871.42|14871.42|0
1743593550000|2025-04-02 11:32:30|14873.23|14873.23|14873.12|14873.12|14873.23|14873.23|14873.12|14873.12|0
1743593580000|2025-04-02 11:33:00|14871.08|14871.08|14871.08|14871.08|14871.08|14871.08|14871.08|14871.08|0
1743593600000|2025-04-02 11:33:20|14870.63|14870.63|14868.59|14868.59|14870.63|14870.63|14868.59|14868.59|0
1743593650000|2025-04-02 11:34:10|14870.63|14870.63|14880.47|14880.47|14880.47|14880.47|14870.63|14870.63|0
1743593670000|2025-04-02 11:34:30|14880.71|14880.71|14880.71|14880.71|14880.71|14880.71|14880.71|14880.71|0
1743593680000|2025-04-02 11:34:40|14884.34|14884.34|14884.34|14884.34|14884.34|14884.34|14884.34|14884.34|0
1743593700000|2025-04-02 11:35:00|14890.44|14890.44|14890.55|14890.55|14890.55|14890.55|14890.44|14890.44|0
1743593710000|2025-04-02 11:35:10|14890.32|14890.32|14890.32|14890.32|14890.32|14890.32|14890.32|14890.32|0
1743593730000|2025-04-02 11:35:30|14888.29|14888.29|14888.29|14888.29|14888.29|14888.29|14888.29|14888.29|0
1743593760000|2025-04-02 11:36:00|14886.47|14886.47|14886.47|14886.47|14886.47|14886.47|14886.47|14886.47|0
1743593770000|2025-04-02 11:36:10|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|0
1743593790000|2025-04-02 11:36:30|14882.62|14882.62|14882.62|14882.62|14882.62|14882.62|14882.62|14882.62|0
1743593800000|2025-04-02 11:36:40|14882.51|14882.51|14882.02|14882.02|14882.51|14882.51|14882.02|14882.02|0
1743593820000|2025-04-02 11:37:00|14880.2|14880.2|14880.2|14880.2|14880.2|14880.2|14880.2|14880.2|0
1743593850000|2025-04-02 11:37:30|14880.05|14880.05|14879.75|14879.75|14880.05|14880.05|14879.75|14879.75|0
1743593860000|2025-04-02 11:37:40|14877.94|14877.94|14877.94|14877.94|14877.94|14877.94|14877.94|14877.94|0
1743593870000|2025-04-02 11:37:50|14878.05|14878.05|14877.94|14877.94|14878.05|14878.05|14877.94|14877.94|0
1743593880000|2025-04-02 11:38:00|14876.12|14876.12|14876.12|14876.12|14876.12|14876.12|14876.12|14876.12|0
1743593890000|2025-04-02 11:38:10|14874.09|14874.09|14876.27|14876.27|14876.27|14876.27|14874.09|14874.09|0
1743593900000|2025-04-02 11:38:20|14876.58|14876.58|14876.27|14876.27|14876.58|14876.58|14876.27|14876.27|0
1743593960000|2025-04-02 11:39:20|14874.24|14874.24|14874.24|14874.24|14874.24|14874.24|14874.24|14874.24|0
1743593980000|2025-04-02 11:39:40|14873.94|14873.94|14871.9|14871.9|14873.94|14873.94|14871.9|14871.9|0
1743594010000|2025-04-02 11:40:10|14873.94|14873.94|14872.12|14872.12|14873.94|14873.94|14872.12|14872.12|0
1743594030000|2025-04-02 11:40:30|14873.94|14873.94|14873.94|14873.94|14873.94|14873.94|14873.94|14873.94|0
1743594040000|2025-04-02 11:40:40|14872.12|14872.12|14872.12|14872.12|14872.12|14872.12|14872.12|14872.12|0
1743594050000|2025-04-02 11:40:50|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|0
1743594100000|2025-04-02 11:41:40|14873.55|14873.55|14873.55|14873.55|14873.55|14873.55|14873.55|14873.55|0
1743594110000|2025-04-02 11:41:50|14871.74|14871.74|14869.7|14869.7|14871.74|14871.74|14869.7|14869.7|0
1743594120000|2025-04-02 11:42:00|14863.06|14863.06|14862.44|14862.44|14863.06|14863.06|14862.44|14862.44|0
1743594130000|2025-04-02 11:42:10|14860.4|14860.4|14860.4|14860.4|14860.4|14860.4|14860.4|14860.4|0
1743594140000|2025-04-02 11:42:20|14858.37|14858.37|14858.37|14858.37|14858.37|14858.37|14858.37|14858.37|0
1743594150000|2025-04-02 11:42:30|14860.4|14860.4|14860.4|14860.4|14860.4|14860.4|14860.4|14860.4|0
1743594180000|2025-04-02 11:43:00|14858.59|14858.59|14858.59|14858.59|14858.59|14858.59|14856.77|14856.77|0
1743594220000|2025-04-02 11:43:40|14858.89|14858.89|14865.19|14865.19|14865.19|14865.19|14858.89|14858.89|0
1743594240000|2025-04-02 11:44:00|14867.69|14867.69|14869.72|14869.72|14869.72|14869.72|14867.69|14867.69|0
1743594250000|2025-04-02 11:44:10|14869.42|14869.42|14869.42|14869.42|14869.42|14869.42|14869.42|14869.42|0
1743594290000|2025-04-02 11:44:50|14871.23|14871.23|14871.23|14871.23|14871.23|14871.23|14871.23|14871.23|0
1743594320000|2025-04-02 11:45:20|14873.16|14873.16|14879.16|14879.16|14879.16|14879.16|14873.16|14873.16|0
1743594340000|2025-04-02 11:45:40|14881.2|14881.2|14881.2|14881.2|14881.2|14881.2|14881.2|14881.2|0
1743594400000|2025-04-02 11:46:40|14879.38|14879.38|14873.28|14873.28|14879.38|14879.38|14873.28|14873.28|0
1743594410000|2025-04-02 11:46:50|14871.47|14871.47|14871.47|14871.47|14871.47|14871.47|14871.47|14871.47|0
1743594440000|2025-04-02 11:47:20|14877.57|14877.57|14877.57|14877.57|14877.57|14877.57|14877.57|14877.57|0
1743594470000|2025-04-02 11:47:50|14878.47|14878.47|14878.47|14878.47|14878.47|14878.47|14878.47|14878.47|0
1743594490000|2025-04-02 11:48:10|14880.51|14880.51|14880.51|14880.51|14880.51|14880.51|14880.51|14880.51|0
1743594510000|2025-04-02 11:48:30|14882.44|14882.44|14882.44|14882.44|14882.44|14882.44|14882.44|14882.44|0
1743594530000|2025-04-02 11:48:50|14882.54|14882.54|14882.44|14882.44|14882.54|14882.54|14882.44|14882.44|0
1743594540000|2025-04-02 11:49:00|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|14886.5|0
1743594570000|2025-04-02 11:49:30|14886.6|14886.6|14886.6|14886.6|14886.6|14886.6|14886.6|14886.6|0
1743594580000|2025-04-02 11:49:40|14884.57|14884.57|14884.57|14884.57|14884.57|14884.57|14884.57|14884.57|0
1743594590000|2025-04-02 11:49:50|14886.6|14886.6|14886.6|14886.6|14886.6|14886.6|14886.6|14886.6|0
1743594600000|2025-04-02 11:50:00|14884.79|14884.79|14879.44|14879.44|14884.79|14884.79|14879.44|14879.44|0
1743594610000|2025-04-02 11:50:10|14877.4|14877.4|14875.59|14875.59|14877.4|14877.4|14875.59|14875.59|0
1743594620000|2025-04-02 11:50:20|14877.4|14877.4|14879.22|14879.22|14879.22|14879.22|14877.4|14877.4|0
1743594630000|2025-04-02 11:50:30|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|0
1743594640000|2025-04-02 11:50:40|14879.22|14879.22|14881.25|14881.25|14881.25|14881.25|14879.22|14879.22|0
1743594670000|2025-04-02 11:51:10|14881.13|14881.13|14881.13|14881.13|14881.13|14881.13|14881.13|14881.13|0
1743594690000|2025-04-02 11:51:30|14879.1|14879.1|14879.1|14879.1|14879.1|14879.1|14879.1|14879.1|0
1743594720000|2025-04-02 11:52:00|14879.26|14879.26|14878.96|14878.96|14879.26|14879.26|14878.96|14878.96|0
1743594730000|2025-04-02 11:52:10|14880.99|14880.99|14880.99|14880.99|14880.99|14880.99|14880.99|14880.99|0
1743594740000|2025-04-02 11:52:20|14882.81|14882.81|14880.99|14880.99|14882.81|14882.81|14880.99|14880.99|0
1743594770000|2025-04-02 11:52:50|14883.03|14883.03|14885.06|14885.06|14885.06|14885.06|14883.03|14883.03|0
1743594780000|2025-04-02 11:53:00|14887.1|14887.1|14887.48|14887.48|14887.48|14887.48|14887.1|14887.1|0
1743594800000|2025-04-02 11:53:20|14889.3|14889.3|14893.23|14893.23|14893.23|14893.23|14889.3|14889.3|0
1743594820000|2025-04-02 11:53:40|14899.33|14899.33|14899.33|14899.33|14899.33|14899.33|14899.33|14899.33|0
1743594840000|2025-04-02 11:54:00|14897.29|14897.29|14893.97|14893.97|14897.29|14897.29|14893.67|14893.67|0
1743594870000|2025-04-02 11:54:30|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|0
1743594900000|2025-04-02 11:55:00|14893.97|14893.97|14896.22|14896.22|14898.04|14898.04|14893.97|14893.97|0
1743594910000|2025-04-02 11:55:10|14898.26|14898.26|14903.92|14903.92|14903.92|14903.92|14898.26|14898.26|0
1743594920000|2025-04-02 11:55:20|14903.57|14903.57|14901.53|14901.53|14903.57|14903.57|14901.53|14901.53|0
1743594940000|2025-04-02 11:55:40|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|0
1743594970000|2025-04-02 11:56:10|14899.72|14899.72|14899.72|14899.72|14899.72|14899.72|14899.72|14899.72|0
1743594980000|2025-04-02 11:56:20|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|0
1743595010000|2025-04-02 11:56:50|14899.72|14899.72|14899.26|14899.26|14899.72|14899.72|14899.26|14899.26|0
1743595020000|2025-04-02 11:57:00|14895.63|14895.63|14893.6|14893.6|14895.63|14895.63|14893.6|14893.6|0
1743595030000|2025-04-02 11:57:10|14895.41|14895.41|14892.72|14892.72|14895.41|14895.41|14889.31|14889.31|0
1743595050000|2025-04-02 11:57:30|14890.91|14890.91|14890.91|14890.91|14890.91|14890.91|14890.91|14890.91|0
1743595060000|2025-04-02 11:57:40|14897.01|14897.01|14897.01|14897.01|14897.01|14897.01|14897.01|14897.01|0
1743595070000|2025-04-02 11:57:50|14890.91|14890.91|14890.91|14890.91|14890.91|14890.91|14890.91|14890.91|0
1743595080000|2025-04-02 11:58:00|14886.84|14886.84|14888.88|14888.88|14888.88|14888.88|14886.84|14886.84|0
1743595100000|2025-04-02 11:58:20|14886.84|14886.84|14888.57|14888.57|14888.88|14888.88|14886.84|14886.84|0
1743595110000|2025-04-02 11:58:30|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|0
1743595130000|2025-04-02 11:58:50|14888.58|14888.58|14888.58|14888.58|14888.58|14888.58|14888.58|14888.58|0
1743595140000|2025-04-02 11:59:00|14884.95|14884.95|14884.95|14884.95|14884.95|14884.95|14884.95|14884.95|0
1743595150000|2025-04-02 11:59:10|14889.19|14889.19|14889.19|14889.19|14889.19|14889.19|14889.19|14889.19|0
1743595160000|2025-04-02 11:59:20|14883.09|14883.09|14887.16|14887.16|14887.16|14887.16|14883.09|14883.09|0
1743595170000|2025-04-02 11:59:30|14885.34|14885.34|14883.31|14883.31|14885.34|14885.34|14883.31|14883.31|0
1743595200000|2025-04-02 12:00:00|14885.12|14885.12|14885.12|14885.12|14885.12|14885.12|14885.12|14885.12|0
1743595210000|2025-04-02 12:00:10|14888.75|14888.75|14888.75|14888.75|14888.75|14888.75|14888.75|14888.75|0
1743595220000|2025-04-02 12:00:20|14890.79|14890.79|14894.79|14894.79|14894.79|14894.79|14890.79|14890.79|0
1743595240000|2025-04-02 12:00:40|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|0
1743595250000|2025-04-02 12:00:50|14893.09|14893.09|14892.99|14892.99|14893.09|14893.09|14892.99|14892.99|0
1743595260000|2025-04-02 12:01:00|14889.14|14889.14|14886.99|14886.99|14889.14|14889.14|14886.99|14886.99|0
1743595280000|2025-04-02 12:01:20|14885.18|14885.18|14885.18|14885.18|14885.18|14885.18|14885.18|14885.18|0
1743595290000|2025-04-02 12:01:30|14886.99|14886.99|14886.99|14886.99|14886.99|14886.99|14886.99|14886.99|0
1743595320000|2025-04-02 12:02:00|14885.18|14885.18|14884.41|14884.41|14885.18|14885.18|14884.41|14884.41|0
1743595330000|2025-04-02 12:02:10|14884.11|14884.11|14884.11|14884.11|14884.11|14884.11|14884.11|14884.11|0
1743595360000|2025-04-02 12:02:40|14883.79|14883.79|14883.95|14883.95|14883.95|14883.95|14883.79|14883.79|0
1743595370000|2025-04-02 12:02:50|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|0
1743595380000|2025-04-02 12:03:00|14881.9|14881.9|14881.9|14881.9|14881.9|14881.9|14881.9|14881.9|0
1743595390000|2025-04-02 12:03:10|14883.93|14883.93|14883.93|14883.93|14883.93|14883.93|14883.93|14883.93|0
1743595420000|2025-04-02 12:03:40|14887.56|14887.56|14891.19|14891.19|14891.19|14891.19|14887.56|14887.56|0
1743595430000|2025-04-02 12:03:50|14893.22|14893.22|14893.22|14893.22|14893.22|14893.22|14893.22|14893.22|0
1743595440000|2025-04-02 12:04:00|14893.53|14893.53|14893.53|14893.53|14893.53|14893.53|14893.53|14893.53|0
1743595460000|2025-04-02 12:04:20|14891.49|14891.49|14889.46|14889.46|14891.49|14891.49|14889.46|14889.46|0
1743595500000|2025-04-02 12:05:00|14891.27|14891.27|14884.63|14884.63|14891.27|14891.27|14884.63|14884.63|0
1743595520000|2025-04-02 12:05:20|14891.89|14891.89|14888.26|14888.26|14891.89|14891.89|14888.26|14888.26|0
1743595530000|2025-04-02 12:05:30|14886.44|14886.44|14886.44|14886.44|14886.44|14886.44|14886.44|14886.44|0
1743595550000|2025-04-02 12:05:50|14884.63|14884.63|14886.44|14886.44|14886.44|14886.44|14884.63|14884.63|0
1743595560000|2025-04-02 12:06:00|14884.63|14884.63|14882.36|14882.36|14884.63|14884.63|14882.36|14882.36|0
1743595580000|2025-04-02 12:06:20|14883.43|14883.43|14883.43|14883.43|14883.43|14883.43|14883.43|14883.43|0
1743595610000|2025-04-02 12:06:50|14877.32|14877.32|14877.63|14877.63|14877.63|14877.63|14877.32|14877.32|0
1743595620000|2025-04-02 12:07:00|14875.6|14875.6|14873.06|14873.06|14875.6|14875.6|14873.06|14873.06|0
1743595630000|2025-04-02 12:07:10|14871.25|14871.25|14869.89|14869.89|14871.25|14871.25|14868.08|14868.08|0
1743595640000|2025-04-02 12:07:20|14870.04|14870.04|14868.01|14868.01|14870.04|14870.04|14868.01|14868.01|0
1743595650000|2025-04-02 12:07:30|14866.19|14866.19|14858.94|14858.94|14866.19|14866.19|14858.94|14858.94|0
1743595660000|2025-04-02 12:07:40|14856.9|14856.9|14858.72|14858.72|14858.72|14858.72|14856.9|14856.9|0
1743595670000|2025-04-02 12:07:50|14860.53|14860.53|14860.99|14860.99|14860.99|14860.99|14860.53|14860.53|0
1743595680000|2025-04-02 12:08:00|14860.89|14860.89|14860.89|14860.89|14860.89|14860.89|14860.89|14860.89|0
1743595690000|2025-04-02 12:08:10|14864.52|14864.52|14856.82|14856.82|14864.52|14864.52|14856.82|14856.82|0
1743595700000|2025-04-02 12:08:20|14856.52|14856.52|14856.52|14856.52|14856.52|14856.52|14856.52|14856.52|0
1743595710000|2025-04-02 12:08:30|14854.49|14854.49|14850.64|14850.64|14854.49|14854.49|14850.64|14850.64|0
1743595720000|2025-04-02 12:08:40|14852.67|14852.67|14852.67|14852.67|14852.67|14852.67|14852.67|14852.67|0
1743595730000|2025-04-02 12:08:50|14851.91|14851.91|14851.91|14851.91|14851.91|14851.91|14851.91|14851.91|0
1743595760000|2025-04-02 12:09:20|14852.22|14852.22|14852.22|14852.22|14852.22|14852.22|14852.22|14852.22|0
1743595770000|2025-04-02 12:09:30|14854.03|14854.03|14854.03|14854.03|14854.03|14854.03|14854.03|14854.03|0
1743595790000|2025-04-02 12:09:50|14853.42|14853.42|14853.42|14853.42|14853.42|14853.42|14853.42|14853.42|0
1743595800000|2025-04-02 12:10:00|14849.79|14849.79|14842.54|14842.54|14849.79|14849.79|14842.54|14842.54|0
1743595810000|2025-04-02 12:10:10|14840.72|14840.72|14842.76|14842.76|14842.76|14842.76|14840.72|14840.72|0
1743595820000|2025-04-02 12:10:20|14844.79|14844.79|14844.79|14844.79|14844.79|14844.79|14844.79|14844.79|0
1743595830000|2025-04-02 12:10:30|14842.97|14842.97|14842.97|14842.97|14842.97|14842.97|14842.97|14842.97|0
1743595840000|2025-04-02 12:10:40|14844.79|14844.79|14846.6|14846.6|14846.6|14846.6|14844.79|14844.79|0
1743595870000|2025-04-02 12:11:10|14844.79|14844.79|14844.79|14844.79|14844.79|14844.79|14844.79|14844.79|0
1743595880000|2025-04-02 12:11:20|14848.86|14848.86|14848.86|14848.86|14850.67|14850.67|14848.86|14848.86|0
1743595900000|2025-04-02 12:11:40|14848.97|14848.97|14848.97|14848.97|14848.97|14848.97|14848.97|14848.97|0
1743595920000|2025-04-02 12:12:00|14850.79|14850.79|14857.84|14857.84|14857.84|14857.84|14850.79|14850.79|0
1743595940000|2025-04-02 12:12:20|14858.14|14858.14|14858.14|14858.14|14858.14|14858.14|14858.14|14858.14|0
1743595950000|2025-04-02 12:12:30|14872.37|14872.37|14872.25|14872.25|14872.37|14872.37|14872.25|14872.25|0
1743595970000|2025-04-02 12:12:50|14872.42|14872.42|14872.42|14872.42|14872.42|14872.42|14872.42|14872.42|0
1743595990000|2025-04-02 12:13:10|14874.45|14874.45|14874.45|14874.45|14874.45|14874.45|14874.45|14874.45|0
1743596000000|2025-04-02 12:13:20|14874.75|14874.75|14874.75|14874.75|14874.75|14874.75|14874.75|14874.75|0
1743596030000|2025-04-02 12:13:50|14880.85|14880.85|14880.85|14880.85|14880.85|14880.85|14880.85|14880.85|0
1743596040000|2025-04-02 12:14:00|14882.07|14882.07|14882.07|14882.07|14882.07|14882.07|14882.07|14882.07|0
1743596080000|2025-04-02 12:14:40|14883.89|14883.89|14883.89|14883.89|14883.89|14883.89|14883.89|14883.89|0
1743596100000|2025-04-02 12:15:00|14886.99|14886.99|14893.27|14893.27|14893.27|14893.27|14886.99|14886.99|0
1743596120000|2025-04-02 12:15:20|14889.2|14889.2|14889.2|14889.2|14889.2|14889.2|14889.2|14889.2|0
1743596130000|2025-04-02 12:15:30|14891.02|14891.02|14891.02|14891.02|14891.02|14891.02|14891.02|14891.02|0
1743596140000|2025-04-02 12:15:40|14892.83|14892.83|14891.02|14891.02|14892.83|14892.83|14891.02|14891.02|0
1743596150000|2025-04-02 12:15:50|14889.2|14889.2|14885.14|14885.14|14889.2|14889.2|14885.14|14885.14|0
1743596160000|2025-04-02 12:16:00|14878.04|14878.04|14876.06|14876.06|14878.04|14878.04|14876.06|14876.06|0
1743596170000|2025-04-02 12:16:10|14877.87|14877.87|14879.69|14879.69|14879.69|14879.69|14877.87|14877.87|0
1743596200000|2025-04-02 12:16:40|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|0
1743596220000|2025-04-02 12:17:00|14881.94|14881.94|14882.24|14882.24|14882.24|14882.24|14881.94|14881.94|0
1743596230000|2025-04-02 12:17:10|14880.21|14880.21|14880.21|14880.21|14880.21|14880.21|14880.21|14880.21|0
1743596240000|2025-04-02 12:17:20|14878.39|14878.39|14881.79|14881.79|14881.79|14881.79|14878.28|14878.28|0
1743596250000|2025-04-02 12:17:30|14881.67|14881.67|14881.67|14881.67|14881.67|14881.67|14881.67|14881.67|0
1743596260000|2025-04-02 12:17:40|14877.6|14877.6|14875.41|14875.41|14877.6|14877.6|14875.41|14875.41|0
1743596270000|2025-04-02 12:17:50|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|0
1743596280000|2025-04-02 12:18:00|14877.56|14877.56|14877.56|14877.56|14877.56|14877.56|14877.56|14877.56|0
1743596330000|2025-04-02 12:18:50|14879.37|14879.37|14879.37|14879.37|14879.37|14879.37|14879.37|14879.37|0
1743596340000|2025-04-02 12:19:00|14881.41|14881.41|14881.41|14881.41|14881.41|14881.41|14881.41|14881.41|0
1743596390000|2025-04-02 12:19:50|14875.31|14875.31|14875.47|14875.47|14875.47|14875.47|14875.31|14875.31|0
1743596400000|2025-04-02 12:20:00|14875.16|14875.16|14875.32|14875.32|14875.32|14875.32|14875.16|14875.16|0
1743596410000|2025-04-02 12:20:10|14873.5|14873.5|14869.44|14869.44|14873.5|14873.5|14869.44|14869.44|0
1743596430000|2025-04-02 12:20:30|14871.25|14871.25|14871.25|14871.25|14871.25|14871.25|14871.25|14871.25|0
1743596460000|2025-04-02 12:21:00|14869.44|14869.44|14862.72|14862.72|14869.44|14869.44|14860.69|14860.69|0
1743596470000|2025-04-02 12:21:10|14864.76|14864.76|14868.61|14868.61|14870.42|14870.42|14864.76|14864.76|0
1743596490000|2025-04-02 12:21:30|14869.52|14869.52|14869.52|14869.52|14869.52|14869.52|14869.52|14869.52|0
1743596500000|2025-04-02 12:21:40|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|0
1743596520000|2025-04-02 12:22:00|14873.59|14873.59|14877.22|14877.22|14877.22|14877.22|14873.59|14873.59|0
1743596530000|2025-04-02 12:22:10|14875.1|14875.1|14875.1|14875.1|14875.1|14875.1|14875.1|14875.1|0
1743596560000|2025-04-02 12:22:40|14871.47|14871.47|14871.47|14871.47|14871.47|14871.47|14871.47|14871.47|0
1743596590000|2025-04-02 12:23:10|14869.44|14869.44|14867.4|14867.4|14869.44|14869.44|14867.4|14867.4|0
1743596600000|2025-04-02 12:23:20|14865.59|14865.59|14865.59|14865.59|14865.59|14865.59|14865.59|14865.59|0
1743596610000|2025-04-02 12:23:30|14865.43|14865.43|14865.43|14865.43|14865.43|14865.43|14865.43|14865.43|0
1743596620000|2025-04-02 12:23:40|14863.61|14863.61|14861.58|14861.58|14863.61|14863.61|14861.58|14861.58|0
1743596640000|2025-04-02 12:24:00|14863.39|14863.39|14863.39|14863.39|14863.39|14863.39|14863.39|14863.39|0
1743596670000|2025-04-02 12:24:30|14865.21|14865.21|14865.21|14865.21|14865.21|14865.21|14865.21|14865.21|0
1743596690000|2025-04-02 12:24:50|14863.18|14863.18|14861.36|14861.36|14863.18|14863.18|14861.36|14861.36|0
1743596700000|2025-04-02 12:25:00|14859.33|14859.33|14859.33|14859.33|14859.33|14859.33|14859.33|14859.33|0
1743596720000|2025-04-02 12:25:20|14857.29|14857.29|14853.45|14853.45|14857.29|14857.29|14853.45|14853.45|0
1743596790000|2025-04-02 12:26:30|14851.63|14851.63|14853.45|14853.45|14853.45|14853.45|14851.63|14851.63|0
1743596800000|2025-04-02 12:26:40|14855.63|14855.63|14854.02|14854.02|14856.05|14856.05|14854.02|14854.02|0
1743596820000|2025-04-02 12:27:00|14851.99|14851.99|14851.99|14851.99|14851.99|14851.99|14849.95|14849.95|0
1743596830000|2025-04-02 12:27:10|14850.17|14850.17|14850.17|14850.17|14850.17|14850.17|14850.17|14850.17|0
1743596840000|2025-04-02 12:27:20|14849.94|14849.94|14846.31|14846.31|14849.94|14849.94|14846.31|14846.31|0
1743596870000|2025-04-02 12:27:50|14844.28|14844.28|14844.12|14844.12|14844.28|14844.28|14843.82|14843.82|0
1743596880000|2025-04-02 12:28:00|14842.09|14842.09|14840.28|14840.28|14842.09|14842.09|14840.28|14840.28|0
1743596900000|2025-04-02 12:28:20|14842.09|14842.09|14840.28|14840.28|14842.09|14842.09|14840.28|14840.28|0
1743596910000|2025-04-02 12:28:30|14838.24|14838.24|14838.24|14838.24|14838.24|14838.24|14838.24|14838.24|0
1743596920000|2025-04-02 12:28:40|14833.63|14833.63|14831.6|14831.6|14833.63|14833.63|14831.6|14831.6|0
1743596930000|2025-04-02 12:28:50|14831.33|14831.33|14829.3|14829.3|14831.33|14831.33|14829.3|14829.3|0
1743596940000|2025-04-02 12:29:00|14827.48|14827.48|14831.33|14831.33|14831.33|14831.33|14827.48|14827.48|0
1743596960000|2025-04-02 12:29:20|14833.37|14833.37|14833.37|14833.37|14833.37|14833.37|14833.37|14833.37|0
1743596990000|2025-04-02 12:29:50|14831.55|14831.55|14829.52|14829.52|14831.55|14831.55|14829.52|14829.52|0
1743597000000|2025-04-02 12:30:00|14829.36|14829.36|14833.21|14833.21|14833.21|14833.21|14829.36|14829.36|0
1743597020000|2025-04-02 12:30:20|14832.91|14832.91|14834.94|14834.94|14834.94|14834.94|14832.91|14832.91|0
1743597030000|2025-04-02 12:30:30|14832.91|14832.91|14831.32|14831.32|14834.94|14834.94|14831.32|14831.32|0
1743597050000|2025-04-02 12:30:50|14833.13|14833.13|14833.13|14833.13|14833.13|14833.13|14833.13|14833.13|0
1743597060000|2025-04-02 12:31:00|14833.43|14833.43|14835.25|14835.25|14835.25|14835.25|14833.43|14833.43|0
1743597070000|2025-04-02 12:31:10|14833.43|14833.43|14835.47|14835.47|14835.47|14835.47|14833.43|14833.43|0
1743597090000|2025-04-02 12:31:30|14835.23|14835.23|14835.23|14835.23|14835.23|14835.23|14835.23|14835.23|0
1743597100000|2025-04-02 12:31:40|14831.16|14831.16|14829.05|14829.05|14831.16|14831.16|14829.05|14829.05|0
1743597110000|2025-04-02 12:31:50|14827.01|14827.01|14826.56|14826.56|14827.01|14827.01|14826.56|14826.56|0
1743597120000|2025-04-02 12:32:00|14828.59|14828.59|14830.4|14830.4|14830.4|14830.4|14828.59|14828.59|0
1743597130000|2025-04-02 12:32:10|14832.22|14832.22|14830.4|14830.4|14832.22|14832.22|14830.4|14830.4|0
1743597150000|2025-04-02 12:32:30|14832.44|14832.44|14834.47|14834.47|14834.47|14834.47|14832.44|14832.44|0
1743597170000|2025-04-02 12:32:50|14832.44|14832.44|14832.44|14832.44|14832.44|14832.44|14832.44|14832.44|0
1743597190000|2025-04-02 12:33:10|14828.22|14828.22|14825.88|14825.88|14828.22|14828.22|14825.88|14825.88|0
1743597200000|2025-04-02 12:33:20|14826.34|14826.34|14826.34|14826.34|14826.34|14826.34|14826.34|14826.34|0
1743597230000|2025-04-02 12:33:50|14828.37|14828.37|14828.37|14828.37|14828.37|14828.37|14828.37|14828.37|0
1743597240000|2025-04-02 12:34:00|14828.52|14828.52|14828.83|14828.83|14828.83|14828.83|14828.52|14828.52|0
1743597250000|2025-04-02 12:34:10|14832.46|14832.46|14834.81|14834.81|14834.81|14834.81|14830.64|14830.64|0
1743597270000|2025-04-02 12:34:30|14832.99|14832.99|14832.99|14832.99|14832.99|14832.99|14832.99|14832.99|0
1743597290000|2025-04-02 12:34:50|14835.03|14835.03|14835.03|14835.03|14835.03|14835.03|14835.03|14835.03|0
1743597310000|2025-04-02 12:35:10|14831.18|14831.18|14830.15|14830.15|14831.18|14831.18|14830.15|14830.15|0
1743597320000|2025-04-02 12:35:20|14831.96|14831.96|14831.96|14831.96|14831.96|14831.96|14831.96|14831.96|0
1743597330000|2025-04-02 12:35:30|14833.99|14833.99|14832.33|14832.33|14833.99|14833.99|14830.37|14830.37|0
1743597340000|2025-04-02 12:35:40|14830.3|14830.3|14830.3|14830.3|14830.3|14830.3|14830.3|14830.3|0
1743597360000|2025-04-02 12:36:00|14828.48|14828.48|14830.3|14830.3|14830.3|14830.3|14828.48|14828.48|0
1743597370000|2025-04-02 12:36:10|14830.6|14830.6|14836.48|14836.48|14836.48|14836.48|14830.6|14830.6|0
1743597400000|2025-04-02 12:36:40|14838.52|14838.52|14840.55|14840.55|14840.55|14840.55|14838.52|14838.52|0
1743597410000|2025-04-02 12:36:50|14842.58|14842.58|14842.58|14842.58|14842.58|14842.58|14842.58|14842.58|0
1743597420000|2025-04-02 12:37:00|14836.62|14836.62|14836.62|14836.62|14836.62|14836.62|14836.62|14836.62|0
1743597430000|2025-04-02 12:37:10|14834.58|14834.58|14827.43|14827.43|14834.58|14834.58|14827.43|14827.43|0
1743597440000|2025-04-02 12:37:20|14825.62|14825.62|14825.62|14825.62|14825.62|14825.62|14825.01|14825.01|0
1743597450000|2025-04-02 12:37:30|14817.4|14817.4|14817.4|14817.4|14817.4|14817.4|14817.4|14817.4|0
1743597460000|2025-04-02 12:37:40|14815.37|14815.37|14813.55|14813.55|14815.37|14815.37|14813.55|14813.55|0
1743597470000|2025-04-02 12:37:50|14813.25|14813.25|14811.22|14811.22|14813.25|14813.25|14811.22|14811.22|0
1743597480000|2025-04-02 12:38:00|14813.03|14813.03|14814.85|14814.85|14814.85|14814.85|14813.03|14813.03|0
1743597490000|2025-04-02 12:38:10|14818.91|14818.91|14820.95|14820.95|14820.95|14820.95|14818.91|14818.91|0
1743597510000|2025-04-02 12:38:30|14822.76|14822.76|14824.58|14824.58|14824.58|14824.58|14822.76|14822.76|0
1743597520000|2025-04-02 12:38:40|14824.73|14824.73|14825.3|14825.3|14825.3|14825.3|14824.73|14824.73|0
1743597540000|2025-04-02 12:39:00|14825.61|14825.61|14825.61|14825.61|14825.61|14825.61|14825.61|14825.61|0
1743597550000|2025-04-02 12:39:10|14833.3|14833.3|14829.45|14829.45|14833.3|14833.3|14829.45|14829.45|0
1743597560000|2025-04-02 12:39:20|14827.64|14827.64|14829.45|14829.45|14829.45|14829.45|14827.64|14827.64|0
1743597590000|2025-04-02 12:39:50|14831.27|14831.27|14833.08|14833.08|14836.71|14836.71|14831.27|14831.27|0
1743597600000|2025-04-02 12:40:00|14835.12|14835.12|14835.12|14835.12|14835.12|14835.12|14835.12|14835.12|0
1743597630000|2025-04-02 12:40:30|14833.08|14833.08|14837.31|14837.31|14837.31|14837.31|14833.08|14833.08|0
1743597640000|2025-04-02 12:40:40|14839.34|14839.34|14836.84|14836.84|14839.34|14839.34|14836.84|14836.84|0
1743597660000|2025-04-02 12:41:00|14838.66|14838.66|14838.66|14838.66|14838.66|14838.66|14838.66|14838.66|0
1743597670000|2025-04-02 12:41:10|14836.84|14836.84|14836.84|14836.84|14836.84|14836.84|14836.84|14836.84|0
1743597680000|2025-04-02 12:41:20|14834.81|14834.81|14829.37|14829.37|14834.81|14834.81|14829.37|14829.37|0
1743597690000|2025-04-02 12:41:30|14831.4|14831.4|14831.4|14831.4|14831.4|14831.4|14831.4|14831.4|0
1743597700000|2025-04-02 12:41:40|14833.21|14833.21|14832.98|14832.98|14833.21|14833.21|14832.98|14832.98|0
1743597720000|2025-04-02 12:42:00|14833.28|14833.28|14833.28|14833.28|14833.28|14833.28|14833.28|14833.28|0
1743597730000|2025-04-02 12:42:10|14831.16|14831.16|14827.1|14827.1|14831.16|14831.16|14827.1|14827.1|0
1743597740000|2025-04-02 12:42:20|14828.91|14828.91|14825.28|14825.28|14828.91|14828.91|14825.28|14825.28|0
1743597750000|2025-04-02 12:42:30|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|14825.44|0
1743597760000|2025-04-02 12:42:40|14831.1|14831.1|14829.28|14829.28|14831.1|14831.1|14829.28|14829.28|0
1743597780000|2025-04-02 12:43:00|14831.32|14831.32|14831.32|14831.32|14831.32|14831.32|14831.32|14831.32|0
1743597800000|2025-04-02 12:43:20|14830.86|14830.86|14828.74|14828.74|14830.86|14830.86|14828.74|14828.74|0
1743597810000|2025-04-02 12:43:30|14828.58|14828.58|14822.48|14822.48|14828.58|14828.58|14822.48|14822.48|0
1743597830000|2025-04-02 12:43:50|14820.66|14820.66|14822.7|14822.7|14822.7|14822.7|14820.66|14820.66|0
1743597850000|2025-04-02 12:44:10|14820.66|14820.66|14820.43|14820.43|14820.66|14820.66|14820.43|14820.43|0
1743597870000|2025-04-02 12:44:30|14818.61|14818.61|14823.41|14823.41|14823.41|14823.41|14818.61|14818.61|0
1743597880000|2025-04-02 12:44:40|14828.85|14828.85|14828.85|14828.85|14828.85|14828.85|14828.85|14828.85|0
1743597890000|2025-04-02 12:44:50|14827.04|14827.04|14825.22|14825.22|14827.04|14827.04|14825.22|14825.22|0
1743597920000|2025-04-02 12:45:20|14823.19|14823.19|14823.19|14823.19|14823.19|14823.19|14823.19|14823.19|0
1743597930000|2025-04-02 12:45:30|14826.82|14826.82|14826.82|14826.82|14828.63|14828.63|14826.82|14826.82|0
1743597950000|2025-04-02 12:45:50|14830.89|14830.89|14830.89|14830.89|14830.89|14830.89|14830.89|14830.89|0
1743597960000|2025-04-02 12:46:00|14832.7|14832.7|14832.7|14832.7|14832.7|14832.7|14832.7|14832.7|0
1743598020000|2025-04-02 12:47:00|14830.89|14830.89|14831|14831|14831|14831|14830.89|14830.89|0
1743598060000|2025-04-02 12:47:40|14829.19|14829.19|14831|14831|14831|14831|14829.19|14829.19|0
1743598100000|2025-04-02 12:48:20|14828.97|14828.97|14828.97|14828.97|14828.97|14828.97|14828.97|14828.97|0
1743598140000|2025-04-02 12:49:00|14826.94|14826.94|14828.97|14828.97|14828.97|14828.97|14826.94|14826.94|0
1743598150000|2025-04-02 12:49:10|14831.09|14831.09|14833.12|14833.12|14833.12|14833.12|14831.09|14831.09|0
1743598160000|2025-04-02 12:49:20|14831.09|14831.09|14831.09|14831.09|14831.09|14831.09|14831.09|14831.09|0
1743598170000|2025-04-02 12:49:30|14831.24|14831.24|14831.24|14831.24|14831.24|14831.24|14831.24|14831.24|0
1743598190000|2025-04-02 12:49:50|14829.2|14829.2|14829.2|14829.2|14829.2|14829.2|14829.2|14829.2|0
1743598210000|2025-04-02 12:50:10|14829.09|14829.09|14829.09|14829.09|14829.09|14829.09|14829.09|14829.09|0
1743598220000|2025-04-02 12:50:20|14827.05|14827.05|14827.05|14827.05|14827.05|14827.05|14827.05|14827.05|0
1743598230000|2025-04-02 12:50:30|14830.68|14830.68|14834.01|14834.01|14834.31|14834.31|14830.68|14830.68|0
1743598240000|2025-04-02 12:50:40|14838.07|14838.07|14840.11|14840.11|14840.11|14840.11|14838.07|14838.07|0
1743598250000|2025-04-02 12:50:50|14840.41|14840.41|14840.41|14840.41|14840.41|14840.41|14840.41|14840.41|0
1743598260000|2025-04-02 12:51:00|14844.48|14844.48|14848.59|14848.59|14850.4|14850.4|14844.48|14844.48|0
1743598270000|2025-04-02 12:51:10|14848.71|14848.71|14848.71|14848.71|14848.71|14848.71|14848.71|14848.71|0
1743598280000|2025-04-02 12:51:20|14852.77|14852.77|14852.77|14852.77|14852.77|14852.77|14852.77|14852.77|0
1743598310000|2025-04-02 12:51:50|14850.65|14850.65|14848.5|14848.5|14850.65|14850.65|14848.5|14848.5|0
1743598320000|2025-04-02 12:52:00|14846.69|14846.69|14846.69|14846.69|14846.69|14846.69|14846.69|14846.69|0
1743598350000|2025-04-02 12:52:30|14848.5|14848.5|14854.16|14854.16|14854.16|14854.16|14848.5|14848.5|0
1743598360000|2025-04-02 12:52:40|14852.35|14852.35|14852.35|14852.35|14852.35|14852.35|14852.35|14852.35|0
1743598370000|2025-04-02 12:52:50|14850.32|14850.32|14850.32|14850.32|14850.32|14850.32|14846.69|14846.69|0
1743598380000|2025-04-02 12:53:00|14848.5|14848.5|14848.5|14848.5|14848.5|14848.5|14848.5|14848.5|0
1743598400000|2025-04-02 12:53:20|14852.13|14852.13|14852.13|14852.13|14852.13|14852.13|14852.13|14852.13|0
1743598410000|2025-04-02 12:53:30|14862.3|14862.3|14862.3|14862.3|14862.3|14862.3|14862.3|14862.3|0
1743598420000|2025-04-02 12:53:40|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|0
1743598430000|2025-04-02 12:53:50|14860.6|14860.6|14860.6|14860.6|14860.6|14860.6|14860.6|14860.6|0
1743598450000|2025-04-02 12:54:10|14858.57|14858.57|14858.57|14858.57|14858.57|14858.57|14858.57|14858.57|0
1743598470000|2025-04-02 12:54:30|14860.6|14860.6|14863.79|14863.79|14863.79|14863.79|14860.6|14860.6|0
1743598480000|2025-04-02 12:54:40|14865.6|14865.6|14865.45|14865.45|14865.6|14865.6|14865.45|14865.45|0
1743598500000|2025-04-02 12:55:00|14866.06|14866.06|14866.06|14866.06|14866.06|14866.06|14866.06|14866.06|0
1743598510000|2025-04-02 12:55:10|14867.87|14867.87|14867.87|14867.87|14867.87|14867.87|14867.87|14867.87|0
1743598530000|2025-04-02 12:55:30|14869.9|14869.9|14869.9|14869.9|14869.9|14869.9|14869.9|14869.9|0
1743598570000|2025-04-02 12:56:10|14871.95|14871.95|14873.87|14873.87|14873.99|14873.99|14871.95|14871.95|0
1743598580000|2025-04-02 12:56:20|14870.24|14870.24|14870.24|14870.24|14870.24|14870.24|14870.24|14870.24|0
1743598590000|2025-04-02 12:56:30|14868.42|14868.42|14866.61|14866.61|14868.42|14868.42|14866.61|14866.61|0
1743598600000|2025-04-02 12:56:40|14862.54|14862.54|14862.54|14862.54|14862.54|14862.54|14862.54|14862.54|0
1743598610000|2025-04-02 12:56:50|14862.71|14862.71|14866.33|14866.33|14866.33|14866.33|14862.71|14862.71|0
1743598630000|2025-04-02 12:57:10|14868.15|14868.15|14868.15|14868.15|14868.15|14868.15|14868.15|14868.15|0
1743598660000|2025-04-02 12:57:40|14880.35|14880.35|14882.38|14882.38|14882.38|14882.38|14880.35|14880.35|0
1743598670000|2025-04-02 12:57:50|14882.62|14882.62|14883.15|14883.15|14883.15|14883.15|14882.62|14882.62|0
1743598680000|2025-04-02 12:58:00|14883.61|14883.61|14893.48|14893.48|14893.78|14893.78|14883.61|14883.61|0
1743598690000|2025-04-02 12:58:10|14891.66|14891.66|14891.66|14891.66|14891.66|14891.66|14891.66|14891.66|0
1743598710000|2025-04-02 12:58:30|14893.7|14893.7|14891.66|14891.66|14893.7|14893.7|14891.66|14891.66|0
1743598740000|2025-04-02 12:59:00|14895.29|14895.29|14895.29|14895.29|14895.29|14895.29|14895.29|14895.29|0
1743598780000|2025-04-02 12:59:40|14893.26|14893.26|14893.26|14893.26|14893.26|14893.26|14893.26|14893.26|0
1743598790000|2025-04-02 12:59:50|14892.5|14892.5|14893.77|14893.77|14894.53|14894.53|14892.5|14892.5|0
1743598800000|2025-04-02 13:00:00|14895.8|14895.8|14898.14|14898.14|14898.14|14898.14|14895.8|14895.8|0
1743598810000|2025-04-02 13:00:10|14893.15|14893.15|14887.14|14887.14|14893.15|14893.15|14887.04|14887.04|0
1743598830000|2025-04-02 13:00:30|14883.51|14883.51|14883.51|14883.51|14883.51|14883.51|14883.51|14883.51|0
1743598850000|2025-04-02 13:00:50|14885.32|14885.32|14885.32|14885.32|14885.32|14885.32|14885.32|14885.32|0
1743598870000|2025-04-02 13:01:10|14887.36|14887.36|14885.54|14885.54|14887.36|14887.36|14885.54|14885.54|0
1743598880000|2025-04-02 13:01:20|14889.17|14889.17|14889.17|14889.17|14889.17|14889.17|14889.17|14889.17|0
1743598900000|2025-04-02 13:01:40|14889.49|14889.49|14889.64|14889.64|14889.8|14889.8|14889.49|14889.49|0
1743598910000|2025-04-02 13:01:50|14887.82|14887.82|14887.21|14887.21|14887.82|14887.82|14887.21|14887.21|0
1743598920000|2025-04-02 13:02:00|14887.1|14887.1|14886.68|14886.68|14887.1|14887.1|14886.68|14886.68|0
1743598930000|2025-04-02 13:02:10|14888.71|14888.71|14888.49|14888.49|14888.71|14888.71|14886.68|14886.68|0
1743598940000|2025-04-02 13:02:20|14884.42|14884.42|14880.58|14880.58|14884.42|14884.42|14878.76|14878.76|0
1743598990000|2025-04-02 13:03:10|14882.39|14882.39|14878.07|14878.07|14882.39|14882.39|14878.07|14878.07|0
1743599000000|2025-04-02 13:03:20|14881.7|14881.7|14881.7|14881.7|14881.7|14881.7|14881.7|14881.7|0
1743599010000|2025-04-02 13:03:30|14887.8|14887.8|14887.8|14887.8|14887.8|14887.8|14887.8|14887.8|0
1743599040000|2025-04-02 13:04:00|14889.62|14889.62|14891.04|14891.04|14891.04|14891.04|14889.62|14889.62|0
1743599050000|2025-04-02 13:04:10|14891.27|14891.27|14891.11|14891.11|14891.27|14891.27|14891.11|14891.11|0
1743599070000|2025-04-02 13:04:30|14892.93|14892.93|14892.93|14892.93|14892.93|14892.93|14892.93|14892.93|0
1743599080000|2025-04-02 13:04:40|14891.11|14891.11|14889.08|14889.08|14891.11|14891.11|14889.08|14889.08|0
1743599120000|2025-04-02 13:05:20|14891.11|14891.11|14891.11|14891.11|14891.11|14891.11|14891.11|14891.11|0
1743599130000|2025-04-02 13:05:30|14892.93|14892.93|14890.89|14890.89|14892.93|14892.93|14890.89|14890.89|0
1743599160000|2025-04-02 13:06:00|14894.96|14894.96|14894.96|14894.96|14894.96|14894.96|14894.96|14894.96|0
1743599190000|2025-04-02 13:06:30|14893.15|14893.15|14889.08|14889.08|14893.15|14893.15|14889.08|14889.08|0
1743599200000|2025-04-02 13:06:40|14887.26|14887.26|14883.64|14883.64|14887.26|14887.26|14881.82|14881.82|0
1743599240000|2025-04-02 13:07:20|14887.11|14887.11|14887.11|14887.11|14887.11|14887.11|14887.11|14887.11|0
1743599250000|2025-04-02 13:07:30|14885.3|14885.3|14885.6|14885.6|14885.6|14885.6|14885.3|14885.3|0
1743599260000|2025-04-02 13:07:40|14889.67|14889.67|14889.67|14889.67|14889.67|14889.67|14889.67|14889.67|0
1743599270000|2025-04-02 13:07:50|14887.86|14887.86|14887.86|14887.86|14887.86|14887.86|14887.86|14887.86|0
1743599280000|2025-04-02 13:08:00|14890.65|14890.65|14897.98|14897.98|14900.16|14900.16|14890.65|14890.65|0
1743599300000|2025-04-02 13:08:20|14897.86|14897.86|14892.09|14892.09|14897.86|14897.86|14891.98|14891.98|0
1743599360000|2025-04-02 13:09:20|14893.91|14893.91|14893.91|14893.91|14893.91|14893.91|14893.91|14893.91|0
1743599380000|2025-04-02 13:09:40|14892.09|14892.09|14891.86|14891.86|14892.09|14892.09|14891.86|14891.86|0
1743599400000|2025-04-02 13:10:00|14891.4|14891.4|14890.1|14890.1|14893.22|14893.22|14889.59|14889.59|0
1743599410000|2025-04-02 13:10:10|14889.98|14889.98|14890.1|14890.1|14890.1|14890.1|14889.98|14889.98|0
1743599430000|2025-04-02 13:10:30|14890.25|14890.25|14890.25|14890.25|14890.25|14890.25|14890.25|14890.25|0
1743599440000|2025-04-02 13:10:40|14889.95|14889.95|14887.83|14887.83|14889.95|14889.95|14887.83|14887.83|0
1743599450000|2025-04-02 13:10:50|14891.9|14891.9|14891.9|14891.9|14891.9|14891.9|14891.9|14891.9|0
1743599460000|2025-04-02 13:11:00|14893.71|14893.71|14897.78|14897.78|14899.59|14899.59|14893.71|14893.71|0
1743599470000|2025-04-02 13:11:10|14899.59|14899.59|14901.41|14901.41|14901.41|14901.41|14899.59|14899.59|0
1743599480000|2025-04-02 13:11:20|14903.22|14903.22|14912.55|14912.55|14912.55|14912.55|14903.22|14903.22|0
1743599510000|2025-04-02 13:11:50|14914.59|14914.59|14914.82|14914.82|14914.82|14914.82|14914.59|14914.59|0
1743599520000|2025-04-02 13:12:00|14916.86|14916.86|14922.6|14922.6|14922.6|14922.6|14916.86|14916.86|0
1743599540000|2025-04-02 13:12:20|14920.79|14920.79|14920.79|14920.79|14920.79|14920.79|14920.79|14920.79|0
1743599560000|2025-04-02 13:12:40|14918.97|14918.97|14918.21|14918.21|14918.97|14918.97|14918.21|14918.21|0
1743599570000|2025-04-02 13:12:50|14913.87|14913.87|14913.72|14913.72|14914.18|14914.18|14913.72|14913.72|0
1743599590000|2025-04-02 13:13:10|14910.09|14910.09|14898.11|14898.11|14910.09|14910.09|14898.11|14898.11|0
1743599600000|2025-04-02 13:13:20|14896.3|14896.3|14896.3|14896.3|14896.3|14896.3|14896.3|14896.3|0
1743599610000|2025-04-02 13:13:30|14898.11|14898.11|14898.11|14898.11|14898.11|14898.11|14898.11|14898.11|0
1743599620000|2025-04-02 13:13:40|14899.93|14899.93|14899.93|14899.93|14899.93|14899.93|14899.93|14899.93|0
1743599640000|2025-04-02 13:14:00|14901.74|14901.74|14901.74|14901.74|14901.74|14901.74|14901.74|14901.74|0
1743599650000|2025-04-02 13:14:10|14899.93|14899.93|14899.93|14899.93|14899.93|14899.93|14899.93|14899.93|0
1743599670000|2025-04-02 13:14:30|14898.11|14898.11|14898.11|14898.11|14898.11|14898.11|14898.11|14898.11|0
1743599680000|2025-04-02 13:14:40|14896.3|14896.3|14896.46|14896.46|14896.46|14896.46|14896.3|14896.3|0
1743599690000|2025-04-02 13:14:50|14896.3|14896.3|14901.74|14901.74|14901.74|14901.74|14896.3|14896.3|0
1743599700000|2025-04-02 13:15:00|14897.89|14897.89|14897.89|14897.89|14897.89|14897.89|14897.89|14897.89|0
1743599710000|2025-04-02 13:15:10|14899.71|14899.71|14899.71|14899.71|14899.71|14899.71|14899.71|14899.71|0
1743599720000|2025-04-02 13:15:20|14898.34|14898.34|14898.95|14898.95|14898.95|14898.95|14898.34|14898.34|0
1743599730000|2025-04-02 13:15:30|14894.88|14894.88|14892.85|14892.85|14894.88|14894.88|14892.85|14892.85|0
1743599740000|2025-04-02 13:15:40|14892.39|14892.39|14892.39|14892.39|14892.39|14892.39|14892.39|14892.39|0
1743599750000|2025-04-02 13:15:50|14888.76|14888.76|14890.79|14890.79|14890.79|14890.79|14888.76|14888.76|0
1743599760000|2025-04-02 13:16:00|14891.1|14891.1|14891.1|14891.1|14891.1|14891.1|14891.1|14891.1|0
1743599770000|2025-04-02 13:16:10|14890.75|14890.75|14890.75|14890.75|14890.75|14890.75|14890.75|14890.75|0
1743599780000|2025-04-02 13:16:20|14894.81|14894.81|14893|14893|14894.81|14894.81|14893|14893|0
1743599790000|2025-04-02 13:16:30|14894.81|14894.81|14894.81|14894.81|14894.81|14894.81|14894.81|14894.81|0
1743599800000|2025-04-02 13:16:40|14891.19|14891.19|14890.88|14890.88|14891.19|14891.19|14890.88|14890.88|0
1743599810000|2025-04-02 13:16:50|14889.07|14889.07|14889.07|14889.07|14889.07|14889.07|14889.07|14889.07|0
1743599820000|2025-04-02 13:17:00|14885|14885|14888.63|14888.63|14888.63|14888.63|14885|14885|0
1743599830000|2025-04-02 13:17:10|14888.51|14888.51|14888.51|14888.51|14888.51|14888.51|14888.51|14888.51|0
1743599840000|2025-04-02 13:17:20|14888.4|14888.4|14888.4|14888.4|14888.4|14888.4|14888.4|14888.4|0
1743599870000|2025-04-02 13:17:50|14882.3|14882.3|14880.26|14880.26|14882.3|14882.3|14880.26|14880.26|0
1743599880000|2025-04-02 13:18:00|14876.2|14876.2|14876.2|14876.2|14876.2|14876.2|14876.2|14876.2|0
1743599890000|2025-04-02 13:18:10|14872.57|14872.57|14874.38|14874.38|14874.38|14874.38|14872.57|14872.57|0
1743599900000|2025-04-02 13:18:20|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|0
1743599920000|2025-04-02 13:18:40|14872|14872|14872|14872|14872|14872|14872|14872|0
1743599930000|2025-04-02 13:18:50|14871.84|14871.84|14868.06|14868.06|14872|14872|14868.06|14868.06|0
1743599940000|2025-04-02 13:19:00|14867.91|14867.91|14867.91|14867.91|14868.21|14868.21|14867.91|14867.91|0
1743599950000|2025-04-02 13:19:10|14869.73|14869.73|14869.73|14869.73|14869.73|14869.73|14869.73|14869.73|0
1743599960000|2025-04-02 13:19:20|14871.54|14871.54|14869.85|14869.85|14871.54|14871.54|14867.91|14867.91|0
1743599970000|2025-04-02 13:19:30|14869.95|14869.95|14869.95|14869.95|14869.95|14869.95|14869.95|14869.95|0
1743600010000|2025-04-02 13:20:10|14872.06|14872.06|14872.06|14872.06|14872.06|14872.06|14872.06|14872.06|0
1743600030000|2025-04-02 13:20:30|14876.13|14876.13|14876.13|14876.13|14876.13|14876.13|14876.13|14876.13|0
1743600040000|2025-04-02 13:20:40|14874.31|14874.31|14874.31|14874.31|14874.31|14874.31|14874.31|14874.31|0
1743600120000|2025-04-02 13:22:00|14874.55|14874.55|14874.67|14874.67|14874.67|14874.67|14874.55|14874.55|0
1743600150000|2025-04-02 13:22:30|14876.48|14876.48|14878.3|14878.3|14878.3|14878.3|14876.48|14876.48|0
1743600160000|2025-04-02 13:22:40|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|0
1743600180000|2025-04-02 13:23:00|14874.45|14874.45|14869|14869|14874.45|14874.45|14869|14869|0
1743600190000|2025-04-02 13:23:10|14870.82|14870.82|14869.75|14869.75|14870.82|14870.82|14869.75|14869.75|0
1743600200000|2025-04-02 13:23:20|14869.9|14869.9|14869.9|14869.9|14869.9|14869.9|14869.9|14869.9|0
1743600210000|2025-04-02 13:23:30|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|0
1743600220000|2025-04-02 13:23:40|14865.72|14865.72|14865.25|14865.25|14865.72|14865.72|14865.25|14865.25|0
1743600230000|2025-04-02 13:23:50|14865.09|14865.09|14865.09|14865.09|14867.12|14867.12|14865.09|14865.09|0
1743600240000|2025-04-02 13:24:00|14861.46|14861.46|14865.09|14865.09|14865.09|14865.09|14861.46|14861.46|0
1743600250000|2025-04-02 13:24:10|14864.97|14864.97|14864.97|14864.97|14864.97|14864.97|14864.97|14864.97|0
1743600260000|2025-04-02 13:24:20|14863.16|14863.16|14863.16|14863.16|14863.16|14863.16|14863.16|14863.16|0
1743600300000|2025-04-02 13:25:00|14863|14863|14863|14863|14863|14863|14863|14863|0
1743600310000|2025-04-02 13:25:10|14862.7|14862.7|14862.7|14862.7|14862.7|14862.7|14862.7|14862.7|0
1743600320000|2025-04-02 13:25:20|14862.85|14862.85|14862.85|14862.85|14862.85|14862.85|14862.85|14862.85|0
1743600340000|2025-04-02 13:25:40|14864.67|14864.67|14858.57|14858.57|14864.67|14864.67|14858.57|14858.57|0
1743600350000|2025-04-02 13:25:50|14860.38|14860.38|14860.38|14860.38|14860.38|14860.38|14860.38|14860.38|0
1743600360000|2025-04-02 13:26:00|14860.5|14860.5|14860.5|14860.5|14860.5|14860.5|14860.5|14860.5|0
1743600380000|2025-04-02 13:26:20|14860.38|14860.38|14860.38|14860.38|14860.38|14860.38|14860.38|14860.38|0
1743600410000|2025-04-02 13:26:50|14864.45|14864.45|14867.32|14867.32|14867.32|14867.32|14864.45|14864.45|0
1743600420000|2025-04-02 13:27:00|14876.83|14876.83|14878.65|14878.65|14878.95|14878.95|14876.83|14876.83|0
1743600430000|2025-04-02 13:27:10|14876.83|14876.83|14876.83|14876.83|14876.83|14876.83|14875.02|14875.02|0
1743600440000|2025-04-02 13:27:20|14876.68|14876.68|14874.8|14874.8|14876.83|14876.83|14872.76|14872.76|0
1743600460000|2025-04-02 13:27:40|14874.92|14874.92|14874.8|14874.8|14874.92|14874.92|14874.8|14874.8|0
1743600480000|2025-04-02 13:28:00|14876.83|14876.83|14884.92|14884.92|14884.92|14884.92|14876.83|14876.83|0
1743600500000|2025-04-02 13:28:20|14884.46|14884.46|14882.56|14882.56|14884.46|14884.46|14882.53|14882.53|0
1743600540000|2025-04-02 13:29:00|14882.89|14882.89|14882.89|14882.89|14882.89|14882.89|14882.89|14882.89|0
1743600550000|2025-04-02 13:29:10|14880.86|14880.86|14880.86|14880.86|14880.86|14880.86|14880.86|14880.86|0
1743600560000|2025-04-02 13:29:20|14879.04|14879.04|14879.04|14879.04|14879.04|14879.04|14879.04|14879.04|0
1743600570000|2025-04-02 13:29:30|14880.86|14880.86|14879.04|14879.04|14880.86|14880.86|14879.04|14879.04|0
1743600580000|2025-04-02 13:29:40|14878.28|14878.28|14878.58|14878.58|14878.74|14878.74|14878.28|14878.28|0
1743600590000|2025-04-02 13:29:50|14880.62|14880.62|14878.58|14878.58|14880.62|14880.62|14878.58|14878.58|0
1743600600000|2025-04-02 13:30:00|14886.06|14886.06|14883.96|14883.96|14886.06|14886.06|14878.15|14878.15|0
1743600610000|2025-04-02 13:30:10|14888.03|14888.03|14886.33|14886.33|14888.03|14888.03|14886.21|14886.21|0
1743600620000|2025-04-02 13:30:20|14886.64|14886.64|14892.63|14892.63|14892.63|14892.63|14886.64|14886.64|0
1743600630000|2025-04-02 13:30:30|14893.24|14893.24|14893.24|14893.24|14895.05|14895.05|14893.24|14893.24|0
1743600640000|2025-04-02 13:30:40|14899.34|14899.34|14897.3|14897.3|14899.34|14899.34|14897.3|14897.3|0
1743600650000|2025-04-02 13:30:50|14900.93|14900.93|14900.93|14900.93|14900.93|14900.93|14900.93|14900.93|0
1743600660000|2025-04-02 13:31:00|14899.12|14899.12|14894.67|14894.67|14900.93|14900.93|14894.67|14894.67|0
1743600670000|2025-04-02 13:31:10|14892.85|14892.85|14900.99|14900.99|14900.99|14900.99|14892.85|14892.85|0
1743600680000|2025-04-02 13:31:20|14898.95|14898.95|14893.93|14893.93|14903.02|14903.02|14893.93|14893.93|0
1743600690000|2025-04-02 13:31:30|14891.9|14891.9|14887.83|14887.83|14891.9|14891.9|14887.83|14887.83|0
1743600700000|2025-04-02 13:31:40|14889.64|14889.64|14899.15|14899.15|14901.2|14901.2|14889.64|14889.64|0
1743600710000|2025-04-02 13:31:50|14899.27|14899.27|14899.73|14899.73|14899.73|14899.73|14899.27|14899.27|0
1743600720000|2025-04-02 13:32:00|14905.83|14905.83|14912.47|14912.47|14912.47|14912.47|14903.8|14903.8|0
1743600730000|2025-04-02 13:32:10|14912.77|14912.77|14918.69|14918.69|14918.69|14918.69|14912.77|14912.77|0
1743600740000|2025-04-02 13:32:20|14920.51|14920.51|14914.95|14914.95|14920.51|14920.51|14914.95|14914.95|0
1743600750000|2025-04-02 13:32:30|14914.64|14914.64|14905.96|14905.96|14914.64|14914.64|14905.96|14905.96|0
1743600760000|2025-04-02 13:32:40|14905.51|14905.51|14904.48|14904.48|14905.51|14905.51|14904.48|14904.48|0
1743600770000|2025-04-02 13:32:50|14906.29|14906.29|14906.6|14906.6|14906.75|14906.75|14906.29|14906.29|0
1743600780000|2025-04-02 13:33:00|14908.63|14908.63|14910.97|14910.97|14910.97|14910.97|14908.63|14908.63|0
1743600790000|2025-04-02 13:33:10|14912.78|14912.78|14920.78|14920.78|14920.78|14920.78|14912.78|14912.78|0
1743600800000|2025-04-02 13:33:20|14922.82|14922.82|14932.72|14932.72|14932.72|14932.72|14922.82|14922.82|0
1743600810000|2025-04-02 13:33:30|14932.56|14932.56|14926.16|14926.16|14932.56|14932.56|14926.16|14926.16|0
1743600820000|2025-04-02 13:33:40|14924.34|14924.34|14924.34|14924.34|14924.34|14924.34|14924.34|14924.34|0
1743600830000|2025-04-02 13:33:50|14922.53|14922.53|14934.76|14934.76|14934.76|14934.76|14920.26|14920.26|0
1743600840000|2025-04-02 13:34:00|14935.06|14935.06|14933.47|14933.47|14935.06|14935.06|14929.4|14929.4|0
1743600850000|2025-04-02 13:34:10|14931.65|14931.65|14931.65|14931.65|14931.65|14931.65|14931.65|14931.65|0
1743600860000|2025-04-02 13:34:20|14931.35|14931.35|14939.72|14939.72|14941.91|14941.91|14931.35|14931.35|0
1743600870000|2025-04-02 13:34:30|14936.09|14936.09|14933.91|14933.91|14936.09|14936.09|14933.91|14933.91|0
1743600880000|2025-04-02 13:34:40|14935.72|14935.72|14935.96|14935.96|14935.96|14935.96|14935.72|14935.72|0
1743600890000|2025-04-02 13:34:50|14934.14|14934.14|14934.14|14934.14|14934.14|14934.14|14934.14|14934.14|0
1743600900000|2025-04-02 13:35:00|14936.17|14936.17|14930.28|14930.28|14936.17|14936.17|14930.28|14930.28|0
1743600910000|2025-04-02 13:35:10|14932.09|14932.09|14931.86|14931.86|14932.09|14932.09|14931.86|14931.86|0
1743600920000|2025-04-02 13:35:20|14930.04|14930.04|14931.86|14931.86|14931.86|14931.86|14930.04|14930.04|0
1743600930000|2025-04-02 13:35:30|14931.97|14931.97|14931.97|14931.97|14931.97|14931.97|14931.97|14931.97|0
1743600940000|2025-04-02 13:35:40|14932.43|14932.43|14929.94|14929.94|14932.43|14932.43|14929.94|14929.94|0
1743600950000|2025-04-02 13:35:50|14929.64|14929.64|14925.57|14925.57|14929.64|14929.64|14925.57|14925.57|0
1743600960000|2025-04-02 13:36:00|14927.61|14927.61|14931.67|14931.67|14931.67|14931.67|14927.61|14927.61|0
1743600970000|2025-04-02 13:36:10|14933.49|14933.49|14931.57|14931.57|14933.49|14933.49|14931.57|14931.57|0
1743600980000|2025-04-02 13:36:20|14929.54|14929.54|14933.71|14933.71|14933.71|14933.71|14929.54|14929.54|0
1743600990000|2025-04-02 13:36:30|14929.64|14929.64|14938.94|14938.94|14938.94|14938.94|14929.64|14929.64|0
1743601000000|2025-04-02 13:36:40|14939.85|14939.85|14941.88|14941.88|14941.88|14941.88|14939.85|14939.85|0
1743601010000|2025-04-02 13:36:50|14943.7|14943.7|14939.63|14939.63|14945.51|14945.51|14939.63|14939.63|0
1743601020000|2025-04-02 13:37:00|14937.82|14937.82|14936.31|14936.31|14939.93|14939.93|14936.31|14936.31|0
1743601030000|2025-04-02 13:37:10|14938.12|14938.12|14937.66|14937.66|14938.12|14938.12|14937.66|14937.66|0
1743601040000|2025-04-02 13:37:20|14934.03|14934.03|14934.03|14934.03|14934.03|14934.03|14934.03|14934.03|0
1743601050000|2025-04-02 13:37:30|14933.8|14933.8|14931.87|14931.87|14933.8|14933.8|14927.8|14927.8|0
1743601060000|2025-04-02 13:37:40|14929.83|14929.83|14927.8|14927.8|14929.83|14929.83|14927.8|14927.8|0
1743601070000|2025-04-02 13:37:50|14931.65|14931.65|14929.95|14929.95|14931.65|14931.65|14929.83|14929.83|0
1743601080000|2025-04-02 13:38:00|14930.07|14930.07|14928.14|14928.14|14931.88|14931.88|14928.14|14928.14|0
1743601090000|2025-04-02 13:38:10|14931.76|14931.76|14931.76|14931.76|14931.76|14931.76|14931.76|14931.76|0
1743601110000|2025-04-02 13:38:30|14933.58|14933.58|14929.81|14929.81|14938.12|14938.12|14929.81|14929.81|0
1743601130000|2025-04-02 13:38:50|14921.89|14921.89|14925.22|14925.22|14925.22|14925.22|14921.59|14921.59|0
1743601140000|2025-04-02 13:39:00|14929.29|14929.29|14929.9|14929.9|14929.9|14929.9|14929.29|14929.29|0
1743601150000|2025-04-02 13:39:10|14929.44|14929.44|14929.44|14929.44|14929.44|14929.44|14929.44|14929.44|0
1743601160000|2025-04-02 13:39:20|14925.81|14925.81|14925.81|14925.81|14929.44|14929.44|14925.81|14925.81|0
1743601170000|2025-04-02 13:39:30|14924|14924|14920.37|14920.37|14924|14924|14920.37|14920.37|0
1743601180000|2025-04-02 13:39:40|14924|14924|14923.76|14923.76|14924|14924|14923.76|14923.76|0
1743601200000|2025-04-02 13:40:00|14923.31|14923.31|14919.37|14919.37|14923.31|14923.31|14919.37|14919.37|0
1743601210000|2025-04-02 13:40:10|14907.17|14907.17|14904.1|14904.1|14907.17|14907.17|14902.29|14902.29|0
1743601220000|2025-04-02 13:40:20|14903.88|14903.88|14907.75|14907.75|14907.75|14907.75|14903.88|14903.88|0
1743601230000|2025-04-02 13:40:30|14909.56|14909.56|14922.21|14922.21|14922.21|14922.21|14909.56|14909.56|0
1743601250000|2025-04-02 13:40:50|14921.91|14921.91|14921.61|14921.61|14921.91|14921.91|14921.61|14921.61|0
1743601260000|2025-04-02 13:41:00|14919.57|14919.57|14921.39|14921.39|14921.39|14921.39|14919.57|14919.57|0
1743601270000|2025-04-02 13:41:10|14919.35|14919.35|14915.72|14915.72|14919.35|14919.35|14915.72|14915.72|0
1743601280000|2025-04-02 13:41:20|14917.76|14917.76|14933.02|14933.02|14933.14|14933.14|14917.76|14917.76|0
1743601290000|2025-04-02 13:41:30|14932.91|14932.91|14932.3|14932.3|14932.91|14932.91|14930.72|14930.72|0
1743601300000|2025-04-02 13:41:40|14930.26|14930.26|14932.52|14932.52|14934.33|14934.33|14930.26|14930.26|0
1743601310000|2025-04-02 13:41:50|14928.45|14928.45|14927.84|14927.84|14928.45|14928.45|14927.84|14927.84|0
1743601320000|2025-04-02 13:42:00|14929.87|14929.87|14931.91|14931.91|14931.91|14931.91|14929.87|14929.87|0
1743601330000|2025-04-02 13:42:10|14930.09|14930.09|14924.68|14924.68|14930.09|14930.09|14924.68|14924.68|0
1743601350000|2025-04-02 13:42:30|14922.65|14922.65|14922.65|14922.65|14922.65|14922.65|14922.65|14922.65|0
1743601370000|2025-04-02 13:42:50|14920.62|14920.62|14920.62|14920.62|14920.62|14920.62|14920.62|14920.62|0
1743601380000|2025-04-02 13:43:00|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|0
1743601390000|2025-04-02 13:43:10|14916.77|14916.77|14916.77|14916.77|14916.77|14916.77|14916.77|14916.77|0
1743601400000|2025-04-02 13:43:20|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|14918.58|0
1743601410000|2025-04-02 13:43:30|14918.89|14918.89|14919.12|14919.12|14921.16|14921.16|14918.89|14918.89|0
1743601420000|2025-04-02 13:43:40|14920.94|14920.94|14917.31|14917.31|14920.94|14920.94|14917.31|14917.31|0
1743601430000|2025-04-02 13:43:50|14919.12|14919.12|14926.82|14926.82|14926.82|14926.82|14919.12|14919.12|0
1743601440000|2025-04-02 13:44:00|14925|14925|14925.42|14925.42|14925.42|14925.42|14925|14925|0
1743601450000|2025-04-02 13:44:10|14933.56|14933.56|14933.56|14933.56|14933.56|14933.56|14933.56|14933.56|0
1743601460000|2025-04-02 13:44:20|14933.86|14933.86|14933.86|14933.86|14933.86|14933.86|14933.86|14933.86|0
1743601470000|2025-04-02 13:44:30|14934.32|14934.32|14946.58|14946.58|14946.58|14946.58|14934.32|14934.32|0
1743601480000|2025-04-02 13:44:40|14950.65|14950.65|14948.62|14948.62|14950.65|14950.65|14948.62|14948.62|0
1743601490000|2025-04-02 13:44:50|14948.31|14948.31|14948.31|14948.31|14948.31|14948.31|14948.31|14948.31|0
1743601500000|2025-04-02 13:45:00|14950.35|14950.35|14952.43|14952.43|14954.46|14954.46|14950.35|14950.35|0
1743601510000|2025-04-02 13:45:10|14954.46|14954.46|14954.46|14954.46|14954.46|14954.46|14954.46|14954.46|0
1743601520000|2025-04-02 13:45:20|14952.43|14952.43|14952.43|14952.43|14952.43|14952.43|14952.43|14952.43|0
1743601530000|2025-04-02 13:45:30|14953.03|14953.03|14952.73|14952.73|14953.03|14953.03|14952.73|14952.73|0
1743601540000|2025-04-02 13:45:40|14953.34|14953.34|14951.95|14951.95|14953.76|14953.76|14951.95|14951.95|0
1743601550000|2025-04-02 13:45:50|14956.01|14956.01|14960.69|14960.69|14960.69|14960.69|14956.01|14956.01|0
1743601560000|2025-04-02 13:46:00|14957.06|14957.06|14955.03|14955.03|14957.06|14957.06|14955.03|14955.03|0
1743601570000|2025-04-02 13:46:10|14954.72|14954.72|14956.76|14956.76|14956.76|14956.76|14954.72|14954.72|0
1743601580000|2025-04-02 13:46:20|14954.72|14954.72|14956.76|14956.76|14956.76|14956.76|14954.72|14954.72|0
1743601590000|2025-04-02 13:46:30|14956.56|14956.56|14952.49|14952.49|14956.56|14956.56|14952.49|14952.49|0
1743601600000|2025-04-02 13:46:40|14954.52|14954.52|14954.07|14954.07|14954.52|14954.52|14954.07|14954.07|0
1743601610000|2025-04-02 13:46:50|14955.88|14955.88|14955.88|14955.88|14955.88|14955.88|14955.88|14955.88|0
1743601620000|2025-04-02 13:47:00|14955.58|14955.58|14949.48|14949.48|14955.58|14955.58|14947.44|14947.44|0
1743601630000|2025-04-02 13:47:10|14951.51|14951.51|14951.29|14951.29|14953.33|14953.33|14951.29|14951.29|0
1743601640000|2025-04-02 13:47:20|14949.48|14949.48|14949.48|14949.48|14949.48|14949.48|14949.48|14949.48|0
1743601650000|2025-04-02 13:47:30|14947.66|14947.66|14937.65|14937.65|14949.48|14949.48|14937.65|14937.65|0
1743601660000|2025-04-02 13:47:40|14939.68|14939.68|14939.68|14939.68|14939.68|14939.68|14939.68|14939.68|0
1743601670000|2025-04-02 13:47:50|14937.65|14937.65|14933.58|14933.58|14937.65|14937.65|14933.58|14933.58|0
1743601680000|2025-04-02 13:48:00|14935.4|14935.4|14935.83|14935.83|14935.83|14935.83|14931.77|14931.77|0
1743601690000|2025-04-02 13:48:10|14937.87|14937.87|14937.87|14937.87|14937.87|14937.87|14937.87|14937.87|0
1743601710000|2025-04-02 13:48:30|14938.1|14938.1|14938.1|14938.1|14938.1|14938.1|14938.1|14938.1|0
1743601720000|2025-04-02 13:48:40|14940.14|14940.14|14941.95|14941.95|14941.95|14941.95|14940.14|14940.14|0
1743601730000|2025-04-02 13:48:50|14943.98|14943.98|14950.19|14950.19|14952.22|14952.22|14943.98|14943.98|0
1743601740000|2025-04-02 13:49:00|14952.22|14952.22|14950.19|14950.19|14954.25|14954.25|14950.19|14950.19|0
1743601750000|2025-04-02 13:49:10|14950.49|14950.49|14953.29|14953.29|14953.29|14953.29|14950.49|14950.49|0
1743601770000|2025-04-02 13:49:30|14953.64|14953.64|14953.75|14953.75|14953.75|14953.75|14953.64|14953.64|0
1743601780000|2025-04-02 13:49:40|14959.64|14959.64|14961.97|14961.97|14962.43|14962.43|14959.64|14959.64|0
1743601790000|2025-04-02 13:49:50|14959.94|14959.94|14959.64|14959.64|14959.94|14959.94|14959.64|14959.64|0
1743601800000|2025-04-02 13:50:00|14959.18|14959.18|14959.18|14959.18|14959.18|14959.18|14959.18|14959.18|0
1743601810000|2025-04-02 13:50:10|14957.36|14957.36|14954.42|14954.42|14957.36|14957.36|14954.42|14954.42|0
1743601840000|2025-04-02 13:50:40|14952.27|14952.27|14952.27|14952.27|14952.27|14952.27|14952.27|14952.27|0
1743601850000|2025-04-02 13:50:50|14948.64|14948.64|14946.82|14946.82|14948.64|14948.64|14946.82|14946.82|0
1743601860000|2025-04-02 13:51:00|14942.76|14942.76|14950.91|14950.91|14950.91|14950.91|14942.76|14942.76|0
1743601890000|2025-04-02 13:51:30|14947.28|14947.28|14947.28|14947.28|14947.28|14947.28|14947.28|14947.28|0
1743601900000|2025-04-02 13:51:40|14950.91|14950.91|14952.94|14952.94|14952.94|14952.94|14950.91|14950.91|0
1743601910000|2025-04-02 13:51:50|14951.13|14951.13|14950.82|14950.82|14951.13|14951.13|14950.82|14950.82|0
1743601930000|2025-04-02 13:52:10|14952.64|14952.64|14962.68|14962.68|14964.3|14964.3|14952.64|14952.64|0
1743601940000|2025-04-02 13:52:20|14962.48|14962.48|14969.74|14969.74|14969.74|14969.74|14962.48|14962.48|0
1743601950000|2025-04-02 13:52:30|14971.78|14971.78|14973.59|14973.59|14973.59|14973.59|14971.78|14971.78|0
1743601960000|2025-04-02 13:52:40|14975.4|14975.4|14973.82|14973.82|14975.94|14975.94|14973.82|14973.82|0
1743601970000|2025-04-02 13:52:50|14975.64|14975.64|14977.45|14977.45|14977.45|14977.45|14973.82|14973.82|0
1743601980000|2025-04-02 13:53:00|14979.27|14979.27|14978.81|14978.81|14981.3|14981.3|14975.64|14975.64|0
1743601990000|2025-04-02 13:53:10|14975.18|14975.18|14978.81|14978.81|14978.81|14978.81|14975.18|14975.18|0
1743602010000|2025-04-02 13:53:30|14977|14977|14972.93|14972.93|14977|14977|14971.11|14971.11|0
1743602020000|2025-04-02 13:53:40|14966.83|14966.83|14970.9|14970.9|14970.9|14970.9|14965.01|14965.01|0
1743602030000|2025-04-02 13:53:50|14970.59|14970.59|14966.53|14966.53|14970.59|14970.59|14966.53|14966.53|0
1743602040000|2025-04-02 13:54:00|14968.56|14968.56|14970.37|14970.37|14970.37|14970.37|14968.56|14968.56|0
1743602060000|2025-04-02 13:54:20|14968.56|14968.56|14966.07|14966.07|14968.56|14968.56|14966.07|14966.07|0
1743602070000|2025-04-02 13:54:30|14969.7|14969.7|14968|14968|14969.7|14969.7|14968|14968|0
1743602080000|2025-04-02 13:54:40|14966.19|14966.19|14962.12|14962.12|14966.19|14966.19|14962.12|14962.12|0
1743602090000|2025-04-02 13:54:50|14960.3|14960.3|14959.85|14959.85|14960.3|14960.3|14959.85|14959.85|0
1743602100000|2025-04-02 13:55:00|14959.54|14959.54|14945.96|14945.96|14959.54|14959.54|14945.96|14945.96|0
1743602110000|2025-04-02 13:55:10|14947.77|14947.77|14949.59|14949.59|14949.59|14949.59|14947.77|14947.77|0
1743602120000|2025-04-02 13:55:20|14951.62|14951.62|14953.43|14953.43|14953.43|14953.43|14951.62|14951.62|0
1743602150000|2025-04-02 13:55:50|14951.62|14951.62|14949.81|14949.81|14951.62|14951.62|14949.81|14949.81|0
1743602160000|2025-04-02 13:56:00|14943.71|14943.71|14943.92|14943.92|14945.74|14945.74|14943.71|14943.71|0
1743602170000|2025-04-02 13:56:10|14941.77|14941.77|14939.33|14939.33|14941.77|14941.77|14939.33|14939.33|0
1743602180000|2025-04-02 13:56:20|14941.15|14941.15|14941.3|14941.3|14941.3|14941.3|14941.15|14941.15|0
1743602190000|2025-04-02 13:56:30|14941.65|14941.65|14949.69|14949.69|14949.69|14949.69|14939.84|14939.84|0
1743602200000|2025-04-02 13:56:40|14951.5|14951.5|14953.53|14953.53|14953.53|14953.53|14951.5|14951.5|0
1743602210000|2025-04-02 13:56:50|14955.57|14955.57|14956.17|14956.17|14956.17|14956.17|14955.57|14955.57|0
1743602220000|2025-04-02 13:57:00|14957.99|14957.99|14960.12|14960.12|14962.09|14962.09|14957.99|14957.99|0
1743602230000|2025-04-02 13:57:10|14962.15|14962.15|14958|14958|14962.15|14962.15|14958|14958|0
1743602240000|2025-04-02 13:57:20|14955.95|14955.95|14956.28|14956.28|14956.28|14956.28|14955.95|14955.95|0
1743602250000|2025-04-02 13:57:30|14955.82|14955.82|14955.58|14955.58|14955.82|14955.82|14955.58|14955.58|0
1743602260000|2025-04-02 13:57:40|14955.7|14955.7|14955.62|14955.62|14955.7|14955.7|14955.47|14955.47|0
1743602270000|2025-04-02 13:57:50|14951.55|14951.55|14951.55|14951.55|14951.55|14951.55|14951.55|14951.55|0
1743602280000|2025-04-02 13:58:00|14956.99|14956.99|14956.88|14956.88|14956.99|14956.99|14953.25|14953.25|0
1743602290000|2025-04-02 13:58:10|14960.73|14960.73|14960.88|14960.88|14964.51|14964.51|14959.06|14959.06|0
1743602300000|2025-04-02 13:58:20|14958.84|14958.84|14964.29|14964.29|14964.29|14964.29|14958.84|14958.84|0
1743602310000|2025-04-02 13:58:30|14968.35|14968.35|14970.51|14970.51|14974.69|14974.69|14968.35|14968.35|0
1743602320000|2025-04-02 13:58:40|14966.44|14966.44|14968.78|14968.78|14970.51|14970.51|14966.44|14966.44|0
1743602330000|2025-04-02 13:58:50|14969.08|14969.08|14967.26|14967.26|14969.08|14969.08|14967.26|14967.26|0
1743602340000|2025-04-02 13:59:00|14970.89|14970.89|14970.89|14970.89|14970.89|14970.89|14970.89|14970.89|0
1743602350000|2025-04-02 13:59:10|14969.08|14969.08|14969.08|14969.08|14969.08|14969.08|14969.08|14969.08|0
1743602360000|2025-04-02 13:59:20|14967.26|14967.26|14967.26|14967.26|14967.26|14967.26|14967.26|14967.26|0
1743602370000|2025-04-02 13:59:30|14972.71|14972.71|14967.26|14967.26|14972.71|14972.71|14965.45|14965.45|0
1743602380000|2025-04-02 13:59:40|14969.52|14969.52|14967.7|14967.7|14973.15|14973.15|14967.7|14967.7|0
1743602390000|2025-04-02 13:59:50|14965.89|14965.89|14963.33|14963.33|14973.15|14973.15|14963.33|14963.33|0
1743602400000|2025-04-02 14:00:00|14961.52|14961.52|14960.99|14960.99|14961.52|14961.52|14959.18|14959.18|0
1743602410000|2025-04-02 14:00:10|14962.81|14962.81|14974.57|14974.57|14974.57|14974.57|14962.81|14962.81|0
1743602420000|2025-04-02 14:00:20|14972.75|14972.75|14972.75|14972.75|14972.75|14972.75|14972.75|14972.75|0
1743602440000|2025-04-02 14:00:40|14973.52|14973.52|14973.52|14973.52|14973.52|14973.52|14973.52|14973.52|0
1743602450000|2025-04-02 14:00:50|14981.43|14981.43|14985.8|14985.8|14985.8|14985.8|14981.43|14981.43|0
1743602460000|2025-04-02 14:01:00|14986.11|14986.11|14988.08|14988.08|14988.08|14988.08|14986.11|14986.11|0
1743602480000|2025-04-02 14:01:20|14990.12|14990.12|14990.12|14990.12|14990.12|14990.12|14990.12|14990.12|0
1743602520000|2025-04-02 14:02:00|14994.42|14994.42|15005.07|15005.07|15005.07|15005.07|14994.42|14994.42|0
1743602530000|2025-04-02 14:02:10|15004.96|15004.96|15007.28|15007.28|15011.06|15011.06|15004.96|15004.96|0
1743602540000|2025-04-02 14:02:20|15003.21|15003.21|15003.21|15003.21|15003.21|15003.21|15003.21|15003.21|0
1743602560000|2025-04-02 14:02:40|15003.67|15003.67|15003.67|15003.67|15003.67|15003.67|15003.67|15003.67|0
1743602570000|2025-04-02 14:02:50|15003.51|15003.51|15007.31|15007.31|15007.31|15007.31|15003.51|15003.51|0
1743602580000|2025-04-02 14:03:00|15013.19|15013.19|15011.15|15011.15|15013.19|15013.19|15011.15|15011.15|0
1743602590000|2025-04-02 14:03:10|15003.02|15003.02|14995.24|14995.24|15003.02|15003.02|14995.24|14995.24|0
1743602600000|2025-04-02 14:03:20|14993.2|14993.2|14988.83|14988.83|14993.2|14993.2|14988.83|14988.83|0
1743602610000|2025-04-02 14:03:30|14988.37|14988.37|14988.37|14988.37|14988.37|14988.37|14988.37|14988.37|0
1743602620000|2025-04-02 14:03:40|14990.19|14990.19|14992|14992|14992|14992|14990.19|14990.19|0
1743602630000|2025-04-02 14:03:50|14993.82|14993.82|14989.75|14989.75|14993.82|14993.82|14989.75|14989.75|0
1743602640000|2025-04-02 14:04:00|14987.94|14987.94|14993.82|14993.82|14993.82|14993.82|14987.94|14987.94|0
1743602650000|2025-04-02 14:04:10|14994.43|14994.43|14996.46|14996.46|14996.46|14996.46|14994.43|14994.43|0
1743602660000|2025-04-02 14:04:20|14990.36|14990.36|14988.55|14988.55|14990.36|14990.36|14988.55|14988.55|0
1743602670000|2025-04-02 14:04:30|14986.73|14986.73|14986.57|14986.57|14986.73|14986.73|14986.57|14986.57|0
1743602680000|2025-04-02 14:04:40|14988.6|14988.6|14990.42|14990.42|14990.42|14990.42|14988.6|14988.6|0
1743602690000|2025-04-02 14:04:50|14986.35|14986.35|14988.38|14988.38|14988.38|14988.38|14986.35|14986.35|0
1743602700000|2025-04-02 14:05:00|14990.42|14990.42|14990.42|14990.42|14990.42|14990.42|14990.42|14990.42|0
1743602720000|2025-04-02 14:05:20|14992.23|14992.23|14992.23|14992.23|14992.23|14992.23|14992.23|14992.23|0
1743602730000|2025-04-02 14:05:30|14992.07|14992.07|14998.1|14998.1|14998.1|14998.1|14992.07|14992.07|0
1743602740000|2025-04-02 14:05:40|14994.04|14994.04|14994.04|14994.04|14994.04|14994.04|14994.04|14994.04|0
1743602750000|2025-04-02 14:05:50|14995.85|14995.85|15001.85|15001.85|15001.85|15001.85|14995.85|14995.85|0
1743602760000|2025-04-02 14:06:00|15000.04|15000.04|15000.04|15000.04|15001.85|15001.85|14998.22|14998.22|0
1743602770000|2025-04-02 14:06:10|15000.34|15000.34|15000.34|15000.34|15000.34|15000.34|15000.34|15000.34|0
1743602780000|2025-04-02 14:06:20|15000.64|15000.64|15000.86|15000.86|15002.68|15002.68|15000.64|15000.64|0
1743602800000|2025-04-02 14:06:40|15000.56|15000.56|15000.4|15000.4|15000.56|15000.56|15000.4|15000.4|0
1743602820000|2025-04-02 14:07:00|14999.18|14999.18|14999.18|14999.18|14999.18|14999.18|14999.18|14999.18|0
1743602830000|2025-04-02 14:07:10|15001|15001|15001|15001|15001|15001|15001|15001|0
1743602850000|2025-04-02 14:07:30|14999.18|14999.18|14991.05|14991.05|14999.18|14999.18|14989.02|14989.02|0
1743602880000|2025-04-02 14:08:00|14992.86|14992.86|14990.59|14990.59|14992.86|14992.86|14990.59|14990.59|0
1743602890000|2025-04-02 14:08:10|14988.78|14988.78|14982.32|14982.32|14988.78|14988.78|14982.32|14982.32|0
1743602900000|2025-04-02 14:08:20|14982.17|14982.17|14977.82|14977.82|14982.17|14982.17|14977.82|14977.82|0
1743602910000|2025-04-02 14:08:30|14965.62|14965.62|14974.3|14974.3|14974.3|14974.3|14965.62|14965.62|0
1743602940000|2025-04-02 14:09:00|14974.42|14974.42|14974.42|14974.42|14974.42|14974.42|14974.42|14974.42|0
1743602950000|2025-04-02 14:09:10|14972.6|14972.6|14972.91|14972.91|14972.91|14972.91|14972.3|14972.3|0
1743602970000|2025-04-02 14:09:30|14971.09|14971.09|14971.19|14971.19|14971.29|14971.29|14971.09|14971.09|0
1743602980000|2025-04-02 14:09:40|14969.38|14969.38|14962.3|14962.3|14970.28|14970.28|14962.14|14962.14|0
1743602990000|2025-04-02 14:09:50|14960.48|14960.48|14968.18|14968.18|14968.18|14968.18|14960.48|14960.48|0
1743603000000|2025-04-02 14:10:00|14966.14|14966.14|14966.14|14966.14|14966.14|14966.14|14966.14|14966.14|0
1743603010000|2025-04-02 14:10:10|14964.33|14964.33|14958.36|14958.36|14964.33|14964.33|14958.36|14958.36|0
1743603020000|2025-04-02 14:10:20|14956.33|14956.33|14956.33|14956.33|14956.33|14956.33|14956.33|14956.33|0
1743603030000|2025-04-02 14:10:30|14956.21|14956.21|14956.06|14956.06|14956.21|14956.21|14956.06|14956.06|0
1743603040000|2025-04-02 14:10:40|14954.02|14954.02|14954.02|14954.02|14954.02|14954.02|14954.02|14954.02|0
1743603050000|2025-04-02 14:10:50|14948.58|14948.58|14948.58|14948.58|14948.58|14948.58|14948.58|14948.58|0
1743603060000|2025-04-02 14:11:00|14942.67|14942.67|14941.8|14941.8|14949.93|14949.93|14941.8|14941.8|0
1743603070000|2025-04-02 14:11:10|14941.5|14941.5|14939.68|14939.68|14941.5|14941.5|14939.68|14939.68|0
1743603090000|2025-04-02 14:11:30|14939.53|14939.53|14943.75|14943.75|14943.75|14943.75|14939.53|14939.53|0
1743603100000|2025-04-02 14:11:40|14945.56|14945.56|14941.93|14941.93|14945.56|14945.56|14941.93|14941.93|0
1743603110000|2025-04-02 14:11:50|14945.56|14945.56|14945.56|14945.56|14945.56|14945.56|14945.56|14945.56|0
1743603120000|2025-04-02 14:12:00|14945.46|14945.46|14937.46|14937.46|14945.46|14945.46|14937.46|14937.46|0
1743603140000|2025-04-02 14:12:20|14939.28|14939.28|14939.28|14939.28|14939.28|14939.28|14939.28|14939.28|0
1743603150000|2025-04-02 14:12:30|14941.31|14941.31|14945.53|14945.53|14945.53|14945.53|14941.31|14941.31|0
1743603160000|2025-04-02 14:12:40|14947.56|14947.56|14949.38|14949.38|14949.38|14949.38|14947.56|14947.56|0
1743603190000|2025-04-02 14:13:10|14951.41|14951.41|14951.29|14951.29|14951.41|14951.41|14951.29|14951.29|0
1743603200000|2025-04-02 14:13:20|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|0
1743603210000|2025-04-02 14:13:30|14949.04|14949.04|14953.19|14953.19|14953.19|14953.19|14949.04|14949.04|0
1743603230000|2025-04-02 14:13:50|14949.12|14949.12|14949.12|14949.12|14949.12|14949.12|14949.12|14949.12|0
1743603240000|2025-04-02 14:14:00|14948.82|14948.82|14946.79|14946.79|14948.82|14948.82|14944.75|14944.75|0
1743603260000|2025-04-02 14:14:20|14946.94|14946.94|14946.82|14946.82|14946.94|14946.94|14946.82|14946.82|0
1743603280000|2025-04-02 14:14:40|14946.94|14946.94|14948.97|14948.97|14948.97|14948.97|14946.94|14946.94|0
1743603290000|2025-04-02 14:14:50|14951|14951|14951.31|14951.31|14951.31|14951.31|14951|14951|0
1743603300000|2025-04-02 14:15:00|14953.12|14953.12|14953.34|14953.34|14953.34|14953.34|14953.12|14953.12|0
1743603330000|2025-04-02 14:15:30|14955.37|14955.37|14956.13|14956.13|14956.13|14956.13|14953.34|14953.34|0
1743603340000|2025-04-02 14:15:40|14954.1|14954.1|14953.49|14953.49|14954.1|14954.1|14953.49|14953.49|0
1743603350000|2025-04-02 14:15:50|14957.12|14957.12|14959.61|14959.61|14959.61|14959.61|14957.12|14957.12|0
1743603370000|2025-04-02 14:16:10|14961.43|14961.43|14965.73|14965.73|14965.73|14965.73|14961.43|14961.43|0
1743603380000|2025-04-02 14:16:20|14965.88|14965.88|14963.85|14963.85|14965.88|14965.88|14963.85|14963.85|0
1743603400000|2025-04-02 14:16:40|14965.88|14965.88|14965.88|14965.88|14965.88|14965.88|14965.88|14965.88|0
1743603410000|2025-04-02 14:16:50|14966|14966|14966|14966|14966|14966|14966|14966|0
1743603420000|2025-04-02 14:17:00|14968.03|14968.03|14970.37|14970.37|14970.37|14970.37|14968.03|14968.03|0
1743603430000|2025-04-02 14:17:10|14970.06|14970.06|14970.06|14970.06|14970.06|14970.06|14970.06|14970.06|0
1743603450000|2025-04-02 14:17:30|14966|14966|14964.18|14964.18|14966|14966|14964.18|14964.18|0
1743603460000|2025-04-02 14:17:40|14962.15|14962.15|14958.4|14958.4|14962.15|14962.15|14958.4|14958.4|0
1743603470000|2025-04-02 14:17:50|14958.17|14958.17|14956.24|14956.24|14958.17|14958.17|14956.24|14956.24|0
1743603480000|2025-04-02 14:18:00|14954.2|14954.2|14954.2|14954.2|14954.2|14954.2|14954.2|14954.2|0
1743603490000|2025-04-02 14:18:10|14952.83|14952.83|14951.63|14951.63|14952.83|14952.83|14951.63|14951.63|0
1743603500000|2025-04-02 14:18:20|14949.81|14949.81|14949.81|14949.81|14949.81|14949.81|14947.78|14947.78|0
1743603510000|2025-04-02 14:18:30|14951.85|14951.85|14951.85|14951.85|14951.85|14951.85|14951.85|14951.85|0
1743603530000|2025-04-02 14:18:50|14953.66|14953.66|14953.66|14953.66|14953.66|14953.66|14953.66|14953.66|0
1743603540000|2025-04-02 14:19:00|14953.51|14953.51|14953.81|14953.81|14953.81|14953.81|14953.51|14953.51|0
1743603550000|2025-04-02 14:19:10|14955.63|14955.63|14957.59|14957.59|14957.75|14957.75|14955.63|14955.63|0
1743603560000|2025-04-02 14:19:20|14957.29|14957.29|14955.92|14955.92|14957.44|14957.44|14955.61|14955.61|0
1743603570000|2025-04-02 14:19:30|14956.53|14956.53|14956.83|14956.83|14956.83|14956.83|14956.53|14956.53|0
1743603590000|2025-04-02 14:19:50|14960.9|14960.9|14961.81|14961.81|14961.81|14961.81|14960.9|14960.9|0
1743603600000|2025-04-02 14:20:00|14961.2|14961.2|14961.2|14961.2|14961.2|14961.2|14961.2|14961.2|0
1743603610000|2025-04-02 14:20:10|14963.02|14963.02|14957.29|14957.29|14963.17|14963.17|14957.29|14957.29|0
1743603620000|2025-04-02 14:20:20|14959.1|14959.1|14959.1|14959.1|14959.1|14959.1|14959.1|14959.1|0
1743603640000|2025-04-02 14:20:40|14963.17|14963.17|14965.2|14965.2|14965.2|14965.2|14963.17|14963.17|0
1743603650000|2025-04-02 14:20:50|14965.66|14965.66|14965.66|14965.66|14965.66|14965.66|14965.66|14965.66|0
1743603660000|2025-04-02 14:21:00|14967.7|14967.7|14967.7|14967.7|14967.7|14967.7|14967.7|14967.7|0
1743603670000|2025-04-02 14:21:10|14965.66|14965.66|14965.66|14965.66|14965.81|14965.81|14965.66|14965.66|0
1743603680000|2025-04-02 14:21:20|14965.96|14965.96|14965.96|14965.96|14965.96|14965.96|14965.96|14965.96|0
1743603690000|2025-04-02 14:21:30|14962.12|14962.12|14960.08|14960.08|14962.12|14962.12|14960.08|14960.08|0
1743603710000|2025-04-02 14:21:50|14958.05|14958.05|14958.15|14958.15|14958.15|14958.15|14958.05|14958.05|0
1743603720000|2025-04-02 14:22:00|14958.05|14958.05|14958.05|14958.05|14958.05|14958.05|14958.05|14958.05|0
1743603730000|2025-04-02 14:22:10|14957.95|14957.95|14957.95|14957.95|14957.95|14957.95|14957.95|14957.95|0
1743603740000|2025-04-02 14:22:20|14957.8|14957.8|14957.8|14957.8|14957.8|14957.8|14957.8|14957.8|0
1743603750000|2025-04-02 14:22:30|14955.76|14955.76|14949.12|14949.12|14957.8|14957.8|14949.12|14949.12|0
1743603760000|2025-04-02 14:22:40|14947.31|14947.31|14947.31|14947.31|14947.31|14947.31|14947.31|14947.31|0
1743603780000|2025-04-02 14:23:00|14949.12|14949.12|14949.12|14949.12|14949.12|14949.12|14949.12|14949.12|0
1743603790000|2025-04-02 14:23:10|14949|14949|14949|14949|14949|14949|14949|14949|0
1743603800000|2025-04-02 14:23:20|14948.89|14948.89|14948.89|14948.89|14948.89|14948.89|14948.89|14948.89|0
1743603810000|2025-04-02 14:23:30|14948.77|14948.77|14948.77|14948.77|14948.77|14948.77|14948.77|14948.77|0
1743603820000|2025-04-02 14:23:40|14948.65|14948.65|14948.35|14948.35|14948.65|14948.65|14948.35|14948.35|0
1743603830000|2025-04-02 14:23:50|14948.05|14948.05|14944.3|14944.3|14948.05|14948.05|14944.3|14944.3|0
1743603840000|2025-04-02 14:24:00|14948.37|14948.37|14948.37|14948.37|14948.37|14948.37|14948.37|14948.37|0
1743603850000|2025-04-02 14:24:10|14952|14952|14950.28|14950.28|14952|14952|14948.37|14948.37|0
1743603890000|2025-04-02 14:24:50|14950.13|14950.13|14950.13|14950.13|14950.13|14950.13|14950.13|14950.13|0
1743603910000|2025-04-02 14:25:10|14946.5|14946.5|14950.11|14950.11|14950.11|14950.11|14943.71|14943.71|0
1743603920000|2025-04-02 14:25:20|14951.93|14951.93|14952.23|14952.23|14954.26|14954.26|14950.2|14950.2|0
1743603930000|2025-04-02 14:25:30|14950.2|14950.2|14952.45|14952.45|14954.48|14954.48|14948.38|14948.38|0
1743603950000|2025-04-02 14:25:50|14949.81|14949.81|14943.62|14943.62|14949.81|14949.81|14943.62|14943.62|0
1743603960000|2025-04-02 14:26:00|14945.43|14945.43|14945.67|14945.67|14945.67|14945.67|14943.06|14943.06|0
1743603980000|2025-04-02 14:26:20|14943.85|14943.85|14939.77|14939.77|14943.85|14943.85|14939.77|14939.77|0
1743603990000|2025-04-02 14:26:30|14937.74|14937.74|14937.74|14937.74|14937.74|14937.74|14937.74|14937.74|0
1743604000000|2025-04-02 14:26:40|14937.62|14937.62|14937.62|14937.62|14937.62|14937.62|14937.62|14937.62|0
1743604010000|2025-04-02 14:26:50|14935.81|14935.81|14935.81|14935.81|14935.81|14935.81|14935.81|14935.81|0
1743604020000|2025-04-02 14:27:00|14935.91|14935.91|14938.6|14938.6|14938.6|14938.6|14935.81|14935.81|0
1743604030000|2025-04-02 14:27:10|14936.57|14936.57|14936.72|14936.72|14936.72|14936.72|14936.57|14936.57|0
1743604040000|2025-04-02 14:27:20|14936.61|14936.61|14936.61|14936.61|14936.61|14936.61|14936.61|14936.61|0
1743604050000|2025-04-02 14:27:30|14936.3|14936.3|14936.3|14936.3|14936.3|14936.3|14936.3|14936.3|0
1743604060000|2025-04-02 14:27:40|14938.33|14938.33|14942.28|14942.28|14942.38|14942.38|14938.33|14938.33|0
1743604080000|2025-04-02 14:28:00|14944.1|14944.1|14942.28|14942.28|14944.1|14944.1|14942.28|14942.28|0
1743604090000|2025-04-02 14:28:10|14942.08|14942.08|14942.08|14942.08|14942.08|14942.08|14942.08|14942.08|0
1743604100000|2025-04-02 14:28:20|14938.45|14938.45|14938.45|14938.45|14938.45|14938.45|14938.45|14938.45|0
1743604120000|2025-04-02 14:28:40|14944.33|14944.33|14946.15|14946.15|14947.96|14947.96|14944.33|14944.33|0
1743604140000|2025-04-02 14:29:00|14948.18|14948.18|14948.18|14948.18|14948.18|14948.18|14948.18|14948.18|0
1743604150000|2025-04-02 14:29:10|14946.15|14946.15|14946.15|14946.15|14948.18|14948.18|14946.15|14946.15|0
1743604160000|2025-04-02 14:29:20|14948.18|14948.18|14952.35|14952.35|14952.35|14952.35|14948.18|14948.18|0
1743604180000|2025-04-02 14:29:40|14948.28|14948.28|14950.09|14950.09|14952.35|14952.35|14948.28|14948.28|0
1743604200000|2025-04-02 14:30:00|14951.01|14951.01|14949.34|14949.34|14953.53|14953.53|14949.34|14949.34|0
1743604210000|2025-04-02 14:30:10|14951.37|14951.37|14951.22|14951.22|14951.37|14951.37|14951.22|14951.22|0
1743604230000|2025-04-02 14:30:30|14953.04|14953.04|14953.04|14953.04|14953.04|14953.04|14953.04|14953.04|0
1743604250000|2025-04-02 14:30:50|14951|14951|14951.3|14951.3|14951.3|14951.3|14951|14951|0
1743604260000|2025-04-02 14:31:00|14947.68|14947.68|14947.68|14947.68|14951.3|14951.3|14947.68|14947.68|0
1743604280000|2025-04-02 14:31:20|14947.51|14947.51|14945.7|14945.7|14947.51|14947.51|14945.7|14945.7|0
1743604290000|2025-04-02 14:31:30|14945.58|14945.58|14945|14945|14945.58|14945.58|14945|14945|0
1743604300000|2025-04-02 14:31:40|14942.97|14942.97|14948.85|14948.85|14948.85|14948.85|14942.97|14942.97|0
1743604310000|2025-04-02 14:31:50|14949.15|14949.15|14949.15|14949.15|14949.15|14949.15|14949.15|14949.15|0
1743604320000|2025-04-02 14:32:00|14950.97|14950.97|14949.61|14949.61|14951.88|14951.88|14949.61|14949.61|0
1743604340000|2025-04-02 14:32:20|14953.24|14953.24|14956.97|14956.97|14956.97|14956.97|14953.24|14953.24|0
1743604360000|2025-04-02 14:32:40|14955.15|14955.15|14951.3|14951.3|14955.15|14955.15|14951.3|14951.3|0
1743604380000|2025-04-02 14:33:00|14949.27|14949.27|14947.46|14947.46|14949.27|14949.27|14947.46|14947.46|0
1743604390000|2025-04-02 14:33:10|14947.15|14947.15|14947.15|14947.15|14947.15|14947.15|14947.15|14947.15|0
1743604400000|2025-04-02 14:33:20|14948.97|14948.97|14948.97|14948.97|14948.97|14948.97|14948.97|14948.97|0
1743604420000|2025-04-02 14:33:40|14952.6|14952.6|14952.6|14952.6|14952.6|14952.6|14952.6|14952.6|0
1743604450000|2025-04-02 14:34:10|14950.78|14950.78|14952.6|14952.6|14952.6|14952.6|14950.78|14950.78|0
1743604470000|2025-04-02 14:34:30|14952.9|14952.9|14952.9|14952.9|14952.9|14952.9|14952.9|14952.9|0
1743604500000|2025-04-02 14:35:00|14952.44|14952.44|14952.37|14952.37|14952.59|14952.59|14950.56|14950.56|0
1743604510000|2025-04-02 14:35:10|14950.56|14950.56|14948.75|14948.75|14950.56|14950.56|14948.75|14948.75|0
1743604520000|2025-04-02 14:35:20|14948.44|14948.44|14955.83|14955.83|14955.83|14955.83|14947.98|14947.98|0
1743604560000|2025-04-02 14:36:00|14954.13|14954.13|14954.13|14954.13|14954.13|14954.13|14954.13|14954.13|0
1743604590000|2025-04-02 14:36:30|14955.95|14955.95|14956.1|14956.1|14956.1|14956.1|14954.13|14954.13|0
1743604600000|2025-04-02 14:36:40|14956.56|14956.56|14960.42|14960.42|14960.42|14960.42|14956.56|14956.56|0
1743604610000|2025-04-02 14:36:50|14956.79|14956.79|14956.79|14956.79|14956.79|14956.79|14956.79|14956.79|0
1743604620000|2025-04-02 14:37:00|14958.61|14958.61|14958.49|14958.49|14958.61|14958.61|14958.49|14958.49|0
1743604640000|2025-04-02 14:37:20|14964.59|14964.59|14968.66|14968.66|14968.66|14968.66|14964.59|14964.59|0
1743604650000|2025-04-02 14:37:30|14970.47|14970.47|14970.94|14970.94|14970.94|14970.94|14970.47|14970.47|0
1743604680000|2025-04-02 14:38:00|14969.12|14969.12|14969.12|14969.12|14969.12|14969.12|14969.12|14969.12|0
1743604690000|2025-04-02 14:38:10|14970.94|14970.94|14970.72|14970.72|14972.75|14972.75|14970.72|14970.72|0
1743604710000|2025-04-02 14:38:30|14968.68|14968.68|14968.68|14968.68|14968.68|14968.68|14968.68|14968.68|0
1743604730000|2025-04-02 14:38:50|14965.06|14965.06|14969.12|14969.12|14969.12|14969.12|14965.06|14965.06|0
1743604740000|2025-04-02 14:39:00|14970.94|14970.94|14977.73|14977.73|14979.76|14979.76|14970.94|14970.94|0
1743604750000|2025-04-02 14:39:10|14977.58|14977.58|14982.16|14982.16|14982.26|14982.26|14977.58|14977.58|0
1743604760000|2025-04-02 14:39:20|14983.97|14983.97|14985.78|14985.78|14985.78|14985.78|14983.97|14983.97|0
1743604770000|2025-04-02 14:39:30|14986.55|14986.55|14990.83|14990.83|14990.83|14990.83|14984.73|14984.73|0
1743604780000|2025-04-02 14:39:40|14992.87|14992.87|14988.8|14988.8|14992.87|14992.87|14988.8|14988.8|0
1743604790000|2025-04-02 14:39:50|14991.38|14991.38|14991.38|14991.38|14991.38|14991.38|14991.38|14991.38|0
1743604810000|2025-04-02 14:40:10|14989.56|14989.56|14987.53|14987.53|14989.56|14989.56|14987.53|14987.53|0
1743604820000|2025-04-02 14:40:20|14983.9|14983.9|14983.9|14983.9|14983.9|14983.9|14983.9|14983.9|0
1743604830000|2025-04-02 14:40:30|14983.29|14983.29|14986.46|14986.46|14986.46|14986.46|14982.83|14982.83|0
1743604840000|2025-04-02 14:40:40|14984.43|14984.43|14986.24|14986.24|14986.24|14986.24|14984.43|14984.43|0
1743604850000|2025-04-02 14:40:50|14986.39|14986.39|14992.28|14992.28|14992.28|14992.28|14986.39|14986.39|0
1743604860000|2025-04-02 14:41:00|14993.25|14993.25|14998.73|14998.73|14998.73|14998.73|14993.09|14993.09|0
1743604890000|2025-04-02 14:41:30|15002.8|15002.8|15003.1|15003.1|15005.13|15005.13|15002.8|15002.8|0
1743604900000|2025-04-02 14:41:40|15004.92|15004.92|15004.92|15004.92|15004.92|15004.92|15004.92|15004.92|0
1743604910000|2025-04-02 14:41:50|15006.73|15006.73|15008.76|15008.76|15008.76|15008.76|15006.73|15006.73|0
1743604920000|2025-04-02 14:42:00|15008.86|15008.86|15007.15|15007.15|15008.96|15008.96|15007.15|15007.15|0
1743604930000|2025-04-02 14:42:10|15007.91|15007.91|15006.1|15006.1|15007.91|15007.91|15006.1|15006.1|0
1743604940000|2025-04-02 14:42:20|15002.03|15002.03|15002.03|15002.03|15002.03|15002.03|15002.03|15002.03|0
1743604950000|2025-04-02 14:42:30|15003.84|15003.84|15003.84|15003.84|15003.84|15003.84|15003.84|15003.84|0
1743604960000|2025-04-02 14:42:40|15003.54|15003.54|14998.1|14998.1|15003.54|15003.54|14998.1|14998.1|0
1743604970000|2025-04-02 14:42:50|14999|14999|14998.33|14998.33|14999|14999|14998.33|14998.33|0
1743604980000|2025-04-02 14:43:00|14998.21|14998.21|15003.67|15003.67|15003.67|15003.67|14998.21|14998.21|0
1743604990000|2025-04-02 14:43:10|15005.49|15005.49|15007.3|15007.3|15007.3|15007.3|15005.49|15005.49|0
1743605000000|2025-04-02 14:43:20|15005.49|15005.49|15005.49|15005.49|15005.49|15005.49|15005.49|15005.49|0
1743605010000|2025-04-02 14:43:30|15003.46|15003.46|15003.46|15003.46|15003.46|15003.46|15003.46|15003.46|0
1743605020000|2025-04-02 14:43:40|15002.69|15002.69|14996.58|14996.58|15002.69|15002.69|14996.58|14996.58|0
1743605040000|2025-04-02 14:44:00|14994.76|14994.76|14994.76|14994.76|14996.58|14996.58|14991.13|14991.13|0
1743605050000|2025-04-02 14:44:10|14992.95|14992.95|14992.95|14992.95|14992.95|14992.95|14992.95|14992.95|0
1743605060000|2025-04-02 14:44:20|14993.25|14993.25|14993.37|14993.37|14993.37|14993.37|14993.25|14993.25|0
1743605070000|2025-04-02 14:44:30|14995.18|14995.18|14995.18|14995.18|14995.18|14995.18|14995.18|14995.18|0
1743605090000|2025-04-02 14:44:50|14999.25|14999.25|14999.03|14999.03|15001.06|15001.06|14999.03|14999.03|0
1743605100000|2025-04-02 14:45:00|15001.06|15001.06|15001.06|15001.06|15001.06|15001.06|15001.06|15001.06|0
1743605110000|2025-04-02 14:45:10|14999.25|14999.25|15000.16|15000.16|15000.47|15000.47|14999.25|14999.25|0
1743605120000|2025-04-02 14:45:20|15001.98|15001.98|15005.83|15005.83|15005.98|15005.98|15001.98|15001.98|0
1743605130000|2025-04-02 14:45:30|15007.86|15007.86|15007.86|15007.86|15007.86|15007.86|15007.86|15007.86|0
1743605150000|2025-04-02 14:45:50|15007.71|15007.71|15005.67|15005.67|15007.71|15007.71|15005.67|15005.67|0
1743605170000|2025-04-02 14:46:10|15003.86|15003.86|14994.13|14994.13|15003.86|15003.86|14994.13|14994.13|0
1743605180000|2025-04-02 14:46:20|14996.16|14996.16|14996.16|14996.16|14996.16|14996.16|14996.16|14996.16|0
1743605190000|2025-04-02 14:46:30|14998.2|14998.2|14998.2|14998.2|14998.2|14998.2|14998.2|14998.2|0
1743605200000|2025-04-02 14:46:40|15000.01|15000.01|15001.83|15001.83|15001.83|15001.83|15000.01|15000.01|0
1743605210000|2025-04-02 14:46:50|15001.98|15001.98|15001.98|15001.98|15001.98|15001.98|15001.98|15001.98|0
1743605220000|2025-04-02 14:47:00|15002.59|15002.59|15005.08|15005.08|15005.08|15005.08|15002.59|15002.59|0
1743605240000|2025-04-02 14:47:20|15003.05|15003.05|14999.2|14999.2|15003.05|15003.05|14999.2|14999.2|0
1743605250000|2025-04-02 14:47:30|14995.57|14995.57|14995.57|14995.57|14995.57|14995.57|14995.57|14995.57|0
1743605260000|2025-04-02 14:47:40|14993.54|14993.54|14995.57|14995.57|14995.57|14995.57|14993.54|14993.54|0
1743605270000|2025-04-02 14:47:50|14995.87|14995.87|14998.37|14998.37|14998.37|14998.37|14995.87|14995.87|0
1743605300000|2025-04-02 14:48:20|15003.81|15003.81|15007.88|15007.88|15007.88|15007.88|15003.81|15003.81|0
1743605310000|2025-04-02 14:48:30|15005.69|15005.69|15005.09|15005.09|15005.69|15005.69|15005.09|15005.09|0
1743605320000|2025-04-02 14:48:40|15007.12|15007.12|15009.76|15009.76|15009.76|15009.76|15007.12|15007.12|0
1743605330000|2025-04-02 14:48:50|15011.8|15011.8|15011.8|15011.8|15011.8|15011.8|15011.8|15011.8|0
1743605340000|2025-04-02 14:49:00|15009.76|15009.76|15007.95|15007.95|15009.76|15009.76|15007.95|15007.95|0
1743605360000|2025-04-02 14:49:20|15012.02|15012.02|15013.83|15013.83|15013.83|15013.83|15012.02|15012.02|0
1743605370000|2025-04-02 14:49:30|15014.59|15014.59|15010.53|15010.53|15014.59|15014.59|15010.53|15010.53|0
1743605380000|2025-04-02 14:49:40|15012.56|15012.56|15012.56|15012.56|15012.56|15012.56|15012.56|15012.56|0
1743605390000|2025-04-02 14:49:50|15010.75|15010.75|15013.25|15013.25|15013.25|15013.25|15010.75|15010.75|0
1743605400000|2025-04-02 14:50:00|15009.18|15009.18|15007.11|15007.11|15009.3|15009.3|15007.11|15007.11|0
1743605410000|2025-04-02 14:50:10|15009.15|15009.15|15009.15|15009.15|15009.15|15009.15|15009.15|15009.15|0
1743605420000|2025-04-02 14:50:20|15010.96|15010.96|15010.96|15010.96|15010.96|15010.96|15010.96|15010.96|0
1743605430000|2025-04-02 14:50:30|15010.5|15010.5|15008.47|15008.47|15010.5|15010.5|15008.47|15008.47|0
1743605440000|2025-04-02 14:50:40|15010.28|15010.28|15010.28|15010.28|15010.28|15010.28|15008.47|15008.47|0
1743605450000|2025-04-02 14:50:50|15008.47|15008.47|15008.47|15008.47|15008.47|15008.47|15008.47|15008.47|0
1743605470000|2025-04-02 14:51:10|15006.65|15006.65|15010.5|15010.5|15010.5|15010.5|15006.65|15006.65|0
1743605480000|2025-04-02 14:51:20|15008.47|15008.47|15008.47|15008.47|15008.47|15008.47|15008.47|15008.47|0
1743605490000|2025-04-02 14:51:30|15008.35|15008.35|15008.35|15008.35|15008.35|15008.35|15008.35|15008.35|0
1743605500000|2025-04-02 14:51:40|15010.38|15010.38|15010.38|15010.38|15010.38|15010.38|15010.38|15010.38|0
1743605510000|2025-04-02 14:51:50|15012.2|15012.2|15008.35|15008.35|15012.2|15012.2|15008.35|15008.35|0
1743605520000|2025-04-02 14:52:00|15004.28|15004.28|15006.47|15006.47|15006.47|15006.47|15003.83|15003.83|0
1743605530000|2025-04-02 14:52:10|15004.44|15004.44|15006.31|15006.31|15006.47|15006.47|15004.44|15004.44|0
1743605540000|2025-04-02 14:52:20|15006.07|15006.07|15006.07|15006.07|15006.07|15006.07|15006.07|15006.07|0
1743605550000|2025-04-02 14:52:30|15004.26|15004.26|15003.98|15003.98|15004.26|15004.26|15003.98|15003.98|0
1743605560000|2025-04-02 14:52:40|15002.17|15002.17|14990.27|14990.27|15002.17|15002.17|14990.27|14990.27|0
1743605570000|2025-04-02 14:52:50|14989.96|14989.96|14989.96|14989.96|14989.96|14989.96|14989.96|14989.96|0
1743605580000|2025-04-02 14:53:00|14991.78|14991.78|14997.75|14997.75|14997.75|14997.75|14991.78|14991.78|0
1743605590000|2025-04-02 14:53:10|14999.56|14999.56|14999.56|14999.56|14999.56|14999.56|14999.56|14999.56|0
1743605620000|2025-04-02 14:53:40|14997.75|14997.75|14997.63|14997.63|14997.75|14997.75|14997.63|14997.63|0
1743605630000|2025-04-02 14:53:50|14995.6|14995.6|14995.6|14995.6|14995.6|14995.6|14995.6|14995.6|0
1743605640000|2025-04-02 14:54:00|14991.97|14991.97|14993.78|14993.78|14993.78|14993.78|14991.8|14991.8|0
1743605650000|2025-04-02 14:54:10|14995.81|14995.81|14995.81|14995.81|14995.81|14995.81|14995.81|14995.81|0
1743605660000|2025-04-02 14:54:20|14993.78|14993.78|14993.78|14993.78|14993.78|14993.78|14993.78|14993.78|0
1743605680000|2025-04-02 14:54:40|14995.81|14995.81|14994.75|14994.75|14995.81|14995.81|14994.59|14994.59|0
1743605690000|2025-04-02 14:54:50|14996.78|14996.78|14996.78|14996.78|14998.81|14998.81|14996.78|14996.78|0
1743605700000|2025-04-02 14:55:00|14994.14|14994.14|14994.14|14994.14|14994.14|14994.14|14994.14|14994.14|0
1743605720000|2025-04-02 14:55:20|14998.2|14998.2|15000.02|15000.02|15000.02|15000.02|14998.2|14998.2|0
1743605730000|2025-04-02 14:55:30|15000.48|15000.48|15002.66|15002.66|15002.66|15002.66|15000.48|15000.48|0
1743605740000|2025-04-02 14:55:40|15000.85|15000.85|15000.85|15000.85|15000.85|15000.85|15000.85|15000.85|0
1743605750000|2025-04-02 14:55:50|15002.88|15002.88|15004.69|15004.69|15004.69|15004.69|15002.88|15002.88|0
1743605780000|2025-04-02 14:56:20|15006.73|15006.73|15006.96|15006.96|15006.96|15006.96|15006.73|15006.73|0
1743605790000|2025-04-02 14:56:30|15006.81|15006.81|15006.81|15006.81|15006.81|15006.81|15006.81|15006.81|0
1743605800000|2025-04-02 14:56:40|15008.84|15008.84|15010.88|15010.88|15010.88|15010.88|15008.84|15008.84|0
1743605820000|2025-04-02 14:57:00|15012.69|15012.69|15012.09|15012.09|15012.69|15012.69|15012.09|15012.09|0
1743605840000|2025-04-02 14:57:20|15008.02|15008.02|15007.53|15007.53|15008.02|15008.02|15005.82|15005.82|0
1743605850000|2025-04-02 14:57:30|15009.57|15009.57|15007.63|15007.63|15009.57|15009.57|15007.53|15007.53|0
1743605860000|2025-04-02 14:57:40|15005.6|15005.6|15007.51|15007.51|15007.51|15007.51|15005.6|15005.6|0
1743605880000|2025-04-02 14:58:00|15009.55|15009.55|15011.58|15011.58|15011.58|15011.58|15009.55|15009.55|0
1743605890000|2025-04-02 14:58:10|15012.19|15012.19|15012.34|15012.34|15012.34|15012.34|15012.19|15012.19|0
1743605900000|2025-04-02 14:58:20|15010.31|15010.31|14996.73|14996.73|15010.31|15010.31|14996.73|14996.73|0
1743605910000|2025-04-02 14:58:30|14998.55|14998.55|14996.51|14996.51|14998.55|14998.55|14996.51|14996.51|0
1743605930000|2025-04-02 14:58:50|14996.4|14996.4|14994.58|14994.58|14996.4|14996.4|14994.58|14994.58|0
1743605940000|2025-04-02 14:59:00|14996.4|14996.4|14996.4|14996.4|14996.4|14996.4|14996.4|14996.4|0
1743605950000|2025-04-02 14:59:10|14996.55|14996.55|14998.52|14998.52|15000.55|15000.55|14996.55|14996.55|0
1743605960000|2025-04-02 14:59:20|15000.33|15000.33|15002.15|15002.15|15002.15|15002.15|15000.33|15000.33|0
1743605970000|2025-04-02 14:59:30|15001.69|15001.69|15001.67|15001.67|15005.3|15005.3|15001.23|15001.23|0
1743605980000|2025-04-02 14:59:40|15005.74|15005.74|15013.65|15013.65|15013.65|15013.65|15005.74|15005.74|0
1743606000000|2025-04-02 15:00:00|15011.84|15011.84|14998.33|14998.33|15011.84|15011.84|14998.33|14998.33|0
1743606010000|2025-04-02 15:00:10|14996.51|14996.51|14996.58|14996.58|14998.4|14998.4|14996.28|14996.28|0
1743606020000|2025-04-02 15:00:20|14996.74|14996.74|14990.64|14990.64|14996.74|14996.74|14990.64|14990.64|0
1743606030000|2025-04-02 15:00:30|14990.48|14990.48|14992.52|14992.52|14992.52|14992.52|14990.48|14990.48|0
1743606040000|2025-04-02 15:00:40|14994.33|14994.33|14990.7|14990.7|14996.15|14996.15|14990.7|14990.7|0
1743606050000|2025-04-02 15:00:50|14992.74|14992.74|14996.37|14996.37|14999.99|14999.99|14992.74|14992.74|0
1743606060000|2025-04-02 15:01:00|14998.18|14998.18|15003.03|15003.03|15003.84|15003.84|14998.18|14998.18|0
1743606070000|2025-04-02 15:01:10|15002.7|15002.7|15001.05|15001.05|15002.7|15002.7|15001.05|15001.05|0
1743606080000|2025-04-02 15:01:20|15000.75|15000.75|14997.12|14997.12|15002.56|15002.56|14997.12|14997.12|0
1743606090000|2025-04-02 15:01:30|14998.93|14998.93|14996.59|14996.59|15000.75|15000.75|14996.59|14996.59|0
1743606100000|2025-04-02 15:01:40|14997.2|14997.2|14999.17|14999.17|14999.17|14999.17|14997.2|14997.2|0
1743606110000|2025-04-02 15:01:50|14999.01|14999.01|14991.15|14991.15|14999.01|14999.01|14991.15|14991.15|0
1743606120000|2025-04-02 15:02:00|14991|14991|14990.76|14990.76|14991.12|14991.12|14990.76|14990.76|0
1743606130000|2025-04-02 15:02:10|14990.6|14990.6|14990.6|14990.6|14990.6|14990.6|14990.6|14990.6|0
1743606160000|2025-04-02 15:02:40|14992.42|14992.42|14992.42|14992.42|14992.42|14992.42|14992.42|14992.42|0
1743606180000|2025-04-02 15:03:00|14994.23|14994.23|14994.38|14994.38|14994.38|14994.38|14994.23|14994.23|0
1743606190000|2025-04-02 15:03:10|14996.42|14996.42|14996.57|14996.57|14996.57|14996.57|14996.42|14996.42|0
1743606200000|2025-04-02 15:03:20|14994.75|14994.75|14994.92|14994.92|14994.92|14994.92|14994.75|14994.75|0
1743606240000|2025-04-02 15:04:00|14992.88|14992.88|14994.92|14994.92|14994.92|14994.92|14992.88|14992.88|0
1743606250000|2025-04-02 15:04:10|14993.1|14993.1|14988.48|14988.48|14993.1|14993.1|14988.48|14988.48|0
1743606260000|2025-04-02 15:04:20|14986.67|14986.67|14986.67|14986.67|14986.67|14986.67|14984.63|14984.63|0
1743606270000|2025-04-02 15:04:30|14986.55|14986.55|14984.35|14984.35|14986.55|14986.55|14984.35|14984.35|0
1743606280000|2025-04-02 15:04:40|14982.54|14982.54|14984.19|14984.19|14984.35|14984.35|14982.54|14982.54|0
1743606300000|2025-04-02 15:05:00|14986.01|14986.01|14985.62|14985.62|14986.01|14986.01|14981.77|14981.77|0
1743606310000|2025-04-02 15:05:10|14987.65|14987.65|14987.65|14987.65|14987.65|14987.65|14987.65|14987.65|0
1743606320000|2025-04-02 15:05:20|14985.62|14985.62|14983.58|14983.58|14985.62|14985.62|14983.58|14983.58|0
1743606350000|2025-04-02 15:05:50|14985.62|14985.62|14985.92|14985.92|14985.92|14985.92|14985.62|14985.62|0
1743606360000|2025-04-02 15:06:00|14989.55|14989.55|14987.74|14987.74|14989.55|14989.55|14987.74|14987.74|0
1743606380000|2025-04-02 15:06:20|14985.7|14985.7|14985.7|14985.7|14985.7|14985.7|14985.7|14985.7|0
1743606400000|2025-04-02 15:06:40|14987.52|14987.52|14989.77|14989.77|14991.58|14991.58|14987.52|14987.52|0
1743606410000|2025-04-02 15:06:50|14989.93|14989.93|14990.03|14990.03|14990.03|14990.03|14989.93|14989.93|0
1743606420000|2025-04-02 15:07:00|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|0
1743606430000|2025-04-02 15:07:10|14990.52|14990.52|14990.52|14990.52|14990.52|14990.52|14990.52|14990.52|0
1743606440000|2025-04-02 15:07:20|14991.13|14991.13|14991.43|14991.43|14991.43|14991.43|14991.13|14991.13|0
1743606450000|2025-04-02 15:07:30|14991.32|14991.32|14991.32|14991.32|14991.32|14991.32|14991.32|14991.32|0
1743606460000|2025-04-02 15:07:40|14989.28|14989.28|14987.25|14987.25|14989.28|14989.28|14987.25|14987.25|0
1743606510000|2025-04-02 15:08:30|14985.22|14985.22|14985.52|14985.52|14985.52|14985.52|14983.7|14983.7|0
1743606520000|2025-04-02 15:08:40|14985.4|14985.4|14985.4|14985.4|14985.4|14985.4|14985.4|14985.4|0
1743606530000|2025-04-02 15:08:50|14985.25|14985.25|14979.03|14979.03|14985.25|14985.25|14979.03|14979.03|0
1743606540000|2025-04-02 15:09:00|14978.79|14978.79|14979.17|14979.17|14979.17|14979.17|14978.79|14978.79|0
1743606550000|2025-04-02 15:09:10|14979.33|14979.33|14977.3|14977.3|14979.33|14979.33|14977.3|14977.3|0
1743606560000|2025-04-02 15:09:20|14976.84|14976.84|14976.84|14976.84|14976.84|14976.84|14976.84|14976.84|0
1743606570000|2025-04-02 15:09:30|14978.87|14978.87|14981.07|14981.07|14981.07|14981.07|14978.87|14978.87|0
1743606580000|2025-04-02 15:09:40|14980.97|14980.97|14984.72|14984.72|14984.72|14984.72|14980.97|14980.97|0
1743606600000|2025-04-02 15:10:00|14984.26|14984.26|14980.87|14980.87|14984.72|14984.72|14980.87|14980.87|0
1743606610000|2025-04-02 15:10:10|14982.9|14982.9|14982.8|14982.8|14982.9|14982.9|14982.8|14982.8|0
1743606620000|2025-04-02 15:10:20|14984.62|14984.62|14982.8|14982.8|14984.62|14984.62|14982.8|14982.8|0
1743606630000|2025-04-02 15:10:30|14980.77|14980.77|14982.1|14982.1|14982.1|14982.1|14980.16|14980.16|0
1743606640000|2025-04-02 15:10:40|14986.16|14986.16|14988.06|14988.06|14992.13|14992.13|14986.16|14986.16|0
1743606660000|2025-04-02 15:11:00|14986.25|14986.25|14981.94|14981.94|14986.25|14986.25|14981.94|14981.94|0
1743606680000|2025-04-02 15:11:20|14980.13|14980.13|14983.98|14983.98|14983.98|14983.98|14980.13|14980.13|0
1743606690000|2025-04-02 15:11:30|14981.94|14981.94|14981.79|14981.79|14981.94|14981.94|14981.79|14981.79|0
1743606700000|2025-04-02 15:11:40|14979.98|14979.98|14981.79|14981.79|14981.79|14981.79|14977.94|14977.94|0
1743606710000|2025-04-02 15:11:50|14983.82|14983.82|14983.82|14983.82|14985.86|14985.86|14983.82|14983.82|0
1743606720000|2025-04-02 15:12:00|14985.86|14985.86|14985.86|14985.86|14985.86|14985.86|14985.86|14985.86|0
1743606730000|2025-04-02 15:12:10|14987.89|14987.89|14987.89|14987.89|14987.89|14987.89|14987.89|14987.89|0
1743606740000|2025-04-02 15:12:20|14983.82|14983.82|14985.86|14985.86|14985.86|14985.86|14983.82|14983.82|0
1743606750000|2025-04-02 15:12:30|14986.01|14986.01|14984.09|14984.09|14986.24|14986.24|14984.09|14984.09|0
1743606760000|2025-04-02 15:12:40|14982.28|14982.28|14982.16|14982.16|14982.28|14982.28|14978.53|14978.53|0
1743606770000|2025-04-02 15:12:50|14980.35|14980.35|14978.76|14978.76|14980.79|14980.79|14978.76|14978.76|0
1743606780000|2025-04-02 15:13:00|14976.94|14976.94|14978.76|14978.76|14978.76|14978.76|14976.94|14976.94|0
1743606790000|2025-04-02 15:13:10|14971.5|14971.5|14968.74|14968.74|14971.5|14971.5|14966.62|14966.62|0
1743606800000|2025-04-02 15:13:20|14972.37|14972.37|14968.74|14968.74|14972.37|14972.37|14968.62|14968.62|0
1743606810000|2025-04-02 15:13:30|14970.55|14970.55|14970.55|14970.55|14970.55|14970.55|14970.55|14970.55|0
1743606820000|2025-04-02 15:13:40|14970.23|14970.23|14970.07|14970.07|14970.23|14970.23|14970.07|14970.07|0
1743606840000|2025-04-02 15:14:00|14972.1|14972.1|14972.1|14972.1|14972.1|14972.1|14972.1|14972.1|0
1743606850000|2025-04-02 15:14:10|14973.91|14973.91|14977.76|14977.76|14977.76|14977.76|14973.91|14973.91|0
1743606860000|2025-04-02 15:14:20|14977.46|14977.46|14971.28|14971.28|14977.46|14977.46|14969.46|14969.46|0
1743606890000|2025-04-02 15:14:50|14970.67|14970.67|14970.67|14970.67|14970.67|14970.67|14970.67|14970.67|0
1743606900000|2025-04-02 15:15:00|14974.73|14974.73|14974.73|14974.73|14974.73|14974.73|14974.73|14974.73|0
1743606910000|2025-04-02 15:15:10|14970.67|14970.67|14970.67|14970.67|14970.67|14970.67|14970.67|14970.67|0
1743606920000|2025-04-02 15:15:20|14972.48|14972.48|14972.48|14972.48|14972.48|14972.48|14972.48|14972.48|0
1743606940000|2025-04-02 15:15:40|14972.94|14972.94|14974.97|14974.97|14974.97|14974.97|14972.94|14972.94|0
1743606960000|2025-04-02 15:16:00|14973.16|14973.16|14973.16|14973.16|14973.16|14973.16|14971.34|14971.34|0
1743606970000|2025-04-02 15:16:10|14971.34|14971.34|14973.16|14973.16|14973.16|14973.16|14971.34|14971.34|0
1743606980000|2025-04-02 15:16:20|14973.27|14973.27|14973.27|14973.27|14973.27|14973.27|14973.27|14973.27|0
1743606990000|2025-04-02 15:16:30|14973.58|14973.58|14969.73|14969.73|14973.58|14973.58|14967.92|14967.92|0
1743607000000|2025-04-02 15:16:40|14967.92|14967.92|14969.97|14969.97|14969.97|14969.97|14967.92|14967.92|0
1743607020000|2025-04-02 15:17:00|14969.81|14969.81|14969.58|14969.58|14969.81|14969.81|14969.58|14969.58|0
1743607030000|2025-04-02 15:17:10|14964.14|14964.14|14965.95|14965.95|14965.95|14965.95|14964.14|14964.14|0
1743607040000|2025-04-02 15:17:20|14969.58|14969.58|14967.76|14967.76|14969.58|14969.58|14967.76|14967.76|0
1743607050000|2025-04-02 15:17:30|14969.58|14969.58|14969.58|14969.58|14969.58|14969.58|14969.58|14969.58|0
1743607060000|2025-04-02 15:17:40|14971.92|14971.92|14969.88|14969.88|14973.95|14973.95|14969.88|14969.88|0
1743607070000|2025-04-02 15:17:50|14971.92|14971.92|14971.92|14971.92|14971.92|14971.92|14971.92|14971.92|0
1743607080000|2025-04-02 15:18:00|14975.98|14975.98|14978.56|14978.56|14978.56|14978.56|14974.93|14974.93|0
1743607090000|2025-04-02 15:18:10|14980.6|14980.6|14980.6|14980.6|14980.6|14980.6|14980.6|14980.6|0
1743607100000|2025-04-02 15:18:20|14978.78|14978.78|14976.75|14976.75|14978.78|14978.78|14976.75|14976.75|0
1743607110000|2025-04-02 15:18:30|14977.05|14977.05|14977.05|14977.05|14977.05|14977.05|14977.05|14977.05|0
1743607120000|2025-04-02 15:18:40|14975.02|14975.02|14972.99|14972.99|14975.02|14975.02|14972.99|14972.99|0
1743607140000|2025-04-02 15:19:00|14970.95|14970.95|14970.95|14970.95|14970.95|14970.95|14970.95|14970.95|0
1743607160000|2025-04-02 15:19:20|14971.05|14971.05|14977.46|14977.46|14977.46|14977.46|14971.05|14971.05|0
1743607170000|2025-04-02 15:19:30|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|0
1743607180000|2025-04-02 15:19:40|14979.95|14979.95|14980.56|14980.56|14980.56|14980.56|14979.95|14979.95|0
1743607190000|2025-04-02 15:19:50|14978.52|14978.52|14978.52|14978.52|14978.52|14978.52|14978.52|14978.52|0
1743607200000|2025-04-02 15:20:00|14982.27|14982.27|14982.43|14982.43|14982.43|14982.43|14982.27|14982.27|0
1743607210000|2025-04-02 15:20:10|14984.46|14984.46|14986.96|14986.96|14986.96|14986.96|14984.46|14984.46|0
1743607230000|2025-04-02 15:20:30|14984.93|14984.93|14985.16|14985.16|14985.16|14985.16|14984.93|14984.93|0
1743607250000|2025-04-02 15:20:50|14987.2|14987.2|14989.01|14989.01|14989.01|14989.01|14987.2|14987.2|0
1743607260000|2025-04-02 15:21:00|14991.04|14991.04|14994.51|14994.51|14996.54|14996.54|14991.04|14991.04|0
1743607270000|2025-04-02 15:21:10|14994.61|14994.61|14994.31|14994.31|14994.61|14994.61|14994.31|14994.31|0
1743607280000|2025-04-02 15:21:20|14994.19|14994.19|14996.34|14996.34|14998.16|14998.16|14994.07|14994.07|0
1743607290000|2025-04-02 15:21:30|14998.38|14998.38|14996.56|14996.56|14998.38|14998.38|14996.56|14996.56|0
1743607300000|2025-04-02 15:21:40|14994.53|14994.53|14995.6|14995.6|14995.6|14995.6|14994.53|14994.53|0
1743607310000|2025-04-02 15:21:50|14996.21|14996.21|14998.09|14998.09|14998.09|14998.09|14996.05|14996.05|0
1743607320000|2025-04-02 15:22:00|14997.99|14997.99|14997.22|14997.22|14997.99|14997.99|14997.22|14997.22|0
1743607330000|2025-04-02 15:22:10|14995.19|14995.19|14989.09|14989.09|14995.19|14995.19|14989.09|14989.09|0
1743607340000|2025-04-02 15:22:20|14990.91|14990.91|14992.72|14992.72|14992.72|14992.72|14990.91|14990.91|0
1743607350000|2025-04-02 15:22:30|14990.91|14990.91|15005.86|15005.86|15007.67|15007.67|14990.91|14990.91|0
1743607360000|2025-04-02 15:22:40|15006.09|15006.09|15004.89|15004.89|15006.09|15006.09|15004.28|15004.28|0
1743607370000|2025-04-02 15:22:50|15003.07|15003.07|15003.07|15003.07|15003.07|15003.07|15003.07|15003.07|0
1743607380000|2025-04-02 15:23:00|15001.26|15001.26|15000.96|15000.96|15001.26|15001.26|15000.96|15000.96|0
1743607390000|2025-04-02 15:23:10|15000.34|15000.34|15002.38|15002.38|15002.38|15002.38|15000.34|15000.34|0
1743607400000|2025-04-02 15:23:20|15004.19|15004.19|15006.23|15006.23|15006.23|15006.23|15004.19|15004.19|0
1743607410000|2025-04-02 15:23:30|15008.04|15008.04|15008.04|15008.04|15009.85|15009.85|15008.04|15008.04|0
1743607430000|2025-04-02 15:23:50|15008.35|15008.35|15008.56|15008.56|15010.38|15010.38|15008.35|15008.35|0
1743607440000|2025-04-02 15:24:00|15010.38|15010.38|15009.78|15009.78|15010.38|15010.38|15009.78|15009.78|0
1743607450000|2025-04-02 15:24:10|15007.74|15007.74|15005.71|15005.71|15007.74|15007.74|15005.71|15005.71|0
1743607460000|2025-04-02 15:24:20|15003.67|15003.67|15001.56|15001.56|15003.67|15003.67|15001.56|15001.56|0
1743607470000|2025-04-02 15:24:30|15001.25|15001.25|15001.56|15001.56|15001.56|15001.56|15001.25|15001.25|0
1743607490000|2025-04-02 15:24:50|15003.37|15003.37|15003.37|15003.37|15003.37|15003.37|15003.37|15003.37|0
1743607500000|2025-04-02 15:25:00|15003.07|15003.07|15005.16|15005.16|15005.16|15005.16|15001.26|15001.26|0
1743607510000|2025-04-02 15:25:10|15003.13|15003.13|15005.73|15005.73|15005.92|15005.92|15003.13|15003.13|0
1743607520000|2025-04-02 15:25:20|15005.9|15005.9|15005.9|15005.9|15005.9|15005.9|15005.9|15005.9|0
1743607530000|2025-04-02 15:25:30|15007.71|15007.71|15009.52|15009.52|15011.34|15011.34|15007.71|15007.71|0
1743607540000|2025-04-02 15:25:40|15011.34|15011.34|15011.34|15011.34|15011.34|15011.34|15011.34|15011.34|0
1743607550000|2025-04-02 15:25:50|15011.64|15011.64|15011.64|15011.64|15011.64|15011.64|15011.64|15011.64|0
1743607570000|2025-04-02 15:26:10|15009.83|15009.83|15011.42|15011.42|15013.46|15013.46|15009.83|15009.83|0
1743607580000|2025-04-02 15:26:20|15013.24|15013.24|15015.21|15015.21|15015.21|15015.21|15013.24|15013.24|0
1743607590000|2025-04-02 15:26:30|15015.05|15015.05|15022.22|15022.22|15022.22|15022.22|15015.05|15015.05|0
1743607600000|2025-04-02 15:26:40|15022.07|15022.07|15023.88|15023.88|15023.88|15023.88|15022.07|15022.07|0
1743607610000|2025-04-02 15:26:50|15021.85|15021.85|15021.85|15021.85|15021.85|15021.85|15021.85|15021.85|0
1743607620000|2025-04-02 15:27:00|15021.7|15021.7|15023.95|15023.95|15023.95|15023.95|15019.88|15019.88|0
1743607630000|2025-04-02 15:27:10|15024.07|15024.07|15023.61|15023.61|15024.07|15024.07|15023.61|15023.61|0
1743607640000|2025-04-02 15:27:20|15021.8|15021.8|15021.7|15021.7|15021.8|15021.8|15021.7|15021.7|0
1743607650000|2025-04-02 15:27:30|15019.88|15019.88|15019.88|15019.88|15019.88|15019.88|15019.88|15019.88|0
1743607660000|2025-04-02 15:27:40|15017.85|15017.85|15017.85|15017.85|15018|15018|15017.85|15017.85|0
1743607670000|2025-04-02 15:27:50|15018.15|15018.15|15018.3|15018.3|15018.45|15018.45|15018.15|15018.15|0
1743607680000|2025-04-02 15:28:00|15020.34|15020.34|15024.32|15024.32|15024.32|15024.32|15020.17|15020.17|0
1743607690000|2025-04-02 15:28:10|15022.29|15022.29|15023.95|15023.95|15024.41|15024.41|15022.29|15022.29|0
1743607700000|2025-04-02 15:28:20|15028.02|15028.02|15028.02|15028.02|15028.02|15028.02|15028.02|15028.02|0
1743607710000|2025-04-02 15:28:30|15031.65|15031.65|15034.42|15034.42|15034.42|15034.42|15031.65|15031.65|0
1743607730000|2025-04-02 15:28:50|15036.46|15036.46|15036.15|15036.15|15036.46|15036.46|15036.15|15036.15|0
1743607740000|2025-04-02 15:29:00|15034.34|15034.34|15040.22|15040.22|15040.22|15040.22|15034.34|15034.34|0
1743607750000|2025-04-02 15:29:10|15040.53|15040.53|15042.34|15042.34|15042.34|15042.34|15040.53|15040.53|0
1743607760000|2025-04-02 15:29:20|15040.53|15040.53|15042.34|15042.34|15042.34|15042.34|15040.53|15040.53|0
1743607770000|2025-04-02 15:29:30|15044.15|15044.15|15040.91|15040.91|15044.54|15044.54|15040.91|15040.91|0
1743607780000|2025-04-02 15:29:40|15038.88|15038.88|15037.22|15037.22|15038.88|15038.88|15035.18|15035.18|0
1743607790000|2025-04-02 15:29:50|15039.18|15039.18|15029.6|15029.6|15039.18|15039.18|15027.47|15027.47|0
1743664500000|2025-04-03 07:15:00|14674.64|14674.64|14690.03|14690.03|14693.66|14693.66|14672.83|14672.83|0
1743664510000|2025-04-03 07:15:10|14688.22|14688.22|14684.59|14684.59|14690.03|14690.03|14684.59|14684.59|0
1743664520000|2025-04-03 07:15:20|14686.62|14686.62|14682.99|14682.99|14686.62|14686.62|14673.05|14673.05|0
1743664530000|2025-04-03 07:15:30|14684.81|14684.81|14686.1|14686.1|14689.95|14689.95|14680.22|14680.22|0
1743664540000|2025-04-03 07:15:40|14687.91|14687.91|14714.27|14714.27|14717.9|14717.9|14687.91|14687.91|0
1743664550000|2025-04-03 07:15:50|14710.64|14710.64|14695.65|14695.65|14710.64|14710.64|14695.65|14695.65|0
1743664560000|2025-04-03 07:16:00|14701.75|14701.75|14707.63|14707.63|14707.85|14707.85|14693.61|14693.61|0
1743664570000|2025-04-03 07:16:10|14705.81|14705.81|14707.41|14707.41|14709.44|14709.44|14705.81|14705.81|0
1743664580000|2025-04-03 07:16:20|14705.59|14705.59|14707.41|14707.41|14707.41|14707.41|14705.59|14705.59|0
1743664590000|2025-04-03 07:16:30|14698.34|14698.34|14696.3|14696.3|14700.37|14700.37|14696.3|14696.3|0
1743664600000|2025-04-03 07:16:40|14698.12|14698.12|14699.85|14699.85|14699.85|14699.85|14685.61|14685.61|0
1743664610000|2025-04-03 07:16:50|14695.78|14695.78|14684.24|14684.24|14695.78|14695.78|14684.24|14684.24|0
1743664620000|2025-04-03 07:17:00|14682.42|14682.42|14681.9|14681.9|14682.42|14682.42|14680.39|14680.39|0
1743664630000|2025-04-03 07:17:10|14683.72|14683.72|14685.53|14685.53|14685.53|14685.53|14681.9|14681.9|0
1743664640000|2025-04-03 07:17:20|14697.73|14697.73|14695.92|14695.92|14703.18|14703.18|14695.92|14695.92|0
1743664650000|2025-04-03 07:17:30|14697.73|14697.73|14694.1|14694.1|14697.73|14697.73|14694.1|14694.1|0
1743664660000|2025-04-03 07:17:40|14695.92|14695.92|14692.44|14692.44|14696.07|14696.07|14692.44|14692.44|0
1743664670000|2025-04-03 07:17:50|14684.31|14684.31|14683.79|14683.79|14687.94|14687.94|14681.97|14681.97|0
1743664680000|2025-04-03 07:18:00|14687.42|14687.42|14693.14|14693.14|14697.2|14697.2|14687.42|14687.42|0
1743664690000|2025-04-03 07:18:10|14687.69|14687.69|14681.73|14681.73|14687.69|14687.69|14679.7|14679.7|0
1743664700000|2025-04-03 07:18:20|14683.55|14683.55|14688.77|14688.77|14690.8|14690.8|14683.55|14683.55|0
1743664710000|2025-04-03 07:18:30|14692.4|14692.4|14694.43|14694.43|14694.43|14694.43|14690.36|14690.36|0
1743664730000|2025-04-03 07:18:50|14696.25|14696.25|14696.25|14696.25|14696.25|14696.25|14696.25|14696.25|0
1743664740000|2025-04-03 07:19:00|14701.69|14701.69|14695.59|14695.59|14703.5|14703.5|14693.77|14693.77|0
1743664750000|2025-04-03 07:19:10|14689.49|14689.49|14679.98|14679.98|14689.49|14689.49|14678.16|14678.16|0
1743664760000|2025-04-03 07:19:20|14681.79|14681.79|14684.48|14684.48|14689.93|14689.93|14681.79|14681.79|0
1743664770000|2025-04-03 07:19:30|14690.58|14690.58|14703.52|14703.52|14703.52|14703.52|14690.58|14690.58|0
1743664780000|2025-04-03 07:19:40|14705.5|14705.5|14720.51|14720.51|14720.51|14720.51|14705.5|14705.5|0
1743664790000|2025-04-03 07:19:50|14720.81|14720.81|14726.61|14726.61|14731.83|14731.83|14720.51|14720.51|0
1743664800000|2025-04-03 07:20:00|14728.64|14728.64|14731.97|14731.97|14731.97|14731.97|14728.34|14728.34|0
1743664810000|2025-04-03 07:20:10|14725.87|14725.87|14734.24|14734.24|14734.24|14734.24|14725.87|14725.87|0
1743664820000|2025-04-03 07:20:20|14742.37|14742.37|14744.84|14744.84|14744.84|14744.84|14742.37|14742.37|0
1743664840000|2025-04-03 07:20:40|14741.21|14741.21|14754.79|14754.79|14754.79|14754.79|14741.21|14741.21|0
1743664850000|2025-04-03 07:20:50|14752.97|14752.97|14751.01|14751.01|14752.97|14752.97|14749.13|14749.13|0
1743664860000|2025-04-03 07:21:00|14752.82|14752.82|14755.16|14755.16|14755.16|14755.16|14752.82|14752.82|0
1743664870000|2025-04-03 07:21:10|14756.97|14756.97|14763.07|14763.07|14763.07|14763.07|14754.94|14754.94|0
1743664880000|2025-04-03 07:21:20|14754.94|14754.94|14756.97|14756.97|14756.97|14756.97|14754.94|14754.94|0
1743664890000|2025-04-03 07:21:30|14761.04|14761.04|14761.35|14761.35|14761.35|14761.35|14759.23|14759.23|0
1743664900000|2025-04-03 07:21:40|14762.25|14762.25|14770.39|14770.39|14770.39|14770.39|14762.25|14762.25|0
1743664910000|2025-04-03 07:21:50|14774.45|14774.45|14774.92|14774.92|14774.92|14774.92|14774.45|14774.45|0
1743664920000|2025-04-03 07:22:00|14777.96|14777.96|14779.93|14779.93|14779.93|14779.93|14777.96|14777.96|0
1743664930000|2025-04-03 07:22:10|14778.12|14778.12|14768.13|14768.13|14780.15|14780.15|14762.05|14762.05|0
1743664940000|2025-04-03 07:22:20|14766.31|14766.31|14776.44|14776.44|14776.44|14776.44|14765.55|14765.55|0
1743664950000|2025-04-03 07:22:30|14778.47|14778.47|14778.47|14778.47|14778.47|14778.47|14778.47|14778.47|0
1743664960000|2025-04-03 07:22:40|14774.4|14774.4|14774.86|14774.86|14774.86|14774.86|14774.4|14774.4|0
1743664970000|2025-04-03 07:22:50|14776.9|14776.9|14786.93|14786.93|14786.93|14786.93|14776.9|14776.9|0
1743664980000|2025-04-03 07:23:00|14788.74|14788.74|14789.05|14789.05|14789.66|14789.66|14787.85|14787.85|0
1743665000000|2025-04-03 07:23:20|14784.99|14784.99|14767.56|14767.56|14784.99|14784.99|14767.56|14767.56|0
1743665010000|2025-04-03 07:23:30|14761.46|14761.46|14764.7|14764.7|14768.77|14768.77|14759.04|14759.04|0
1743665020000|2025-04-03 07:23:40|14762.88|14762.88|14756.78|14756.78|14762.88|14762.88|14756.78|14756.78|0
1743665030000|2025-04-03 07:23:50|14760.85|14760.85|14764.92|14764.92|14764.92|14764.92|14760.85|14760.85|0
1743665040000|2025-04-03 07:24:00|14768.55|14768.55|14770.58|14770.58|14770.58|14770.58|14768.55|14768.55|0
1743665050000|2025-04-03 07:24:10|14766.51|14766.51|14770.29|14770.29|14770.6|14770.6|14764.7|14764.7|0
1743665060000|2025-04-03 07:24:20|14768.48|14768.48|14766.44|14766.44|14768.48|14768.48|14764.63|14764.63|0
1743665070000|2025-04-03 07:24:30|14765.99|14765.99|14760.1|14760.1|14767.8|14767.8|14758.29|14758.29|0
1743665080000|2025-04-03 07:24:40|14759.65|14759.65|14760.3|14760.3|14760.3|14760.3|14759.65|14759.65|0
1743665090000|2025-04-03 07:24:50|14763.92|14763.92|14764.09|14764.09|14764.09|14764.09|14763.92|14763.92|0
1743665100000|2025-04-03 07:25:00|14762.27|14762.27|14764.19|14764.19|14772.22|14772.22|14762.05|14762.05|0
1743665110000|2025-04-03 07:25:10|14768.25|14768.25|14770.29|14770.29|14775.73|14775.73|14768.25|14768.25|0
1743665120000|2025-04-03 07:25:20|14768.25|14768.25|14763.42|14763.42|14768.25|14768.25|14762.81|14762.81|0
1743665130000|2025-04-03 07:25:30|14763.26|14763.26|14763.26|14763.26|14763.26|14763.26|14763.26|14763.26|0
1743665140000|2025-04-03 07:25:40|14761.22|14761.22|14759.58|14759.58|14767.05|14767.05|14759.58|14759.58|0
1743665150000|2025-04-03 07:25:50|14763.42|14763.42|14768.87|14768.87|14768.87|14768.87|14763.42|14763.42|0
1743665160000|2025-04-03 07:26:00|14778.22|14778.22|14778.57|14778.57|14785.83|14785.83|14778.22|14778.22|0
1743665170000|2025-04-03 07:26:10|14780.39|14780.39|14776.76|14776.76|14780.39|14780.39|14776.76|14776.76|0
1743665180000|2025-04-03 07:26:20|14772.69|14772.69|14793.03|14793.03|14793.03|14793.03|14772.69|14772.69|0
1743665190000|2025-04-03 07:26:30|14782.86|14782.86|14784.89|14784.89|14784.89|14784.89|14782.86|14782.86|0
1743665200000|2025-04-03 07:26:40|14783.08|14783.08|14777.2|14777.2|14783.08|14783.08|14777.2|14777.2|0
1743665210000|2025-04-03 07:26:50|14777.81|14777.81|14777.81|14777.81|14777.81|14777.81|14777.81|14777.81|0
1743665220000|2025-04-03 07:27:00|14772.36|14772.36|14781.22|14781.22|14781.22|14781.22|14766.05|14766.05|0
1743665230000|2025-04-03 07:27:10|14771.05|14771.05|14764.95|14764.95|14772.43|14772.43|14764.95|14764.95|0
1743665240000|2025-04-03 07:27:20|14760.88|14760.88|14762.92|14762.92|14762.92|14762.92|14760.88|14760.88|0
1743665250000|2025-04-03 07:27:30|14761.1|14761.1|14761.1|14761.1|14761.1|14761.1|14761.1|14761.1|0
1743665260000|2025-04-03 07:27:40|14764.95|14764.95|14765.39|14765.39|14765.39|14765.39|14753.41|14753.41|0
1743665270000|2025-04-03 07:27:50|14767.2|14767.2|14773.08|14773.08|14773.08|14773.08|14767.2|14767.2|0
1743665280000|2025-04-03 07:28:00|14766.98|14766.98|14766.98|14766.98|14766.98|14766.98|14766.98|14766.98|0
1743665290000|2025-04-03 07:28:10|14769.02|14769.02|14765.17|14765.17|14769.02|14769.02|14763.35|14763.35|0
1743665300000|2025-04-03 07:28:20|14763.35|14763.35|14763.57|14763.57|14763.57|14763.57|14759.51|14759.51|0
1743665310000|2025-04-03 07:28:30|14761.54|14761.54|14761.54|14761.54|14761.54|14761.54|14761.54|14761.54|0
1743665320000|2025-04-03 07:28:40|14765.17|14765.17|14763.35|14763.35|14765.17|14765.17|14763.35|14763.35|0
1743665330000|2025-04-03 07:28:50|14757.47|14757.47|14762.92|14762.92|14762.92|14762.92|14757.47|14757.47|0
1743665340000|2025-04-03 07:29:00|14761.1|14761.1|14764.95|14764.95|14764.95|14764.95|14761.1|14761.1|0
1743665350000|2025-04-03 07:29:10|14763.14|14763.14|14767.2|14767.2|14767.2|14767.2|14763.14|14763.14|0
1743665360000|2025-04-03 07:29:20|14765.39|14765.39|14763.57|14763.57|14765.39|14765.39|14761.76|14761.76|0
1743665370000|2025-04-03 07:29:30|14765.61|14765.61|14765.04|14765.04|14767.42|14767.42|14765.04|14765.04|0
1743665380000|2025-04-03 07:29:40|14769.1|14769.1|14774.97|14774.97|14774.97|14774.97|14766.84|14766.84|0
1743665390000|2025-04-03 07:29:50|14772.94|14772.94|14773.85|14773.85|14775.88|14775.88|14772.94|14772.94|0
1743665400000|2025-04-03 07:30:00|14772.04|14772.04|14771.8|14771.8|14772.04|14772.04|14769.77|14769.77|0
1743665410000|2025-04-03 07:30:10|14768.17|14768.17|14764.37|14764.37|14768.17|14768.17|14764.22|14764.22|0
1743665420000|2025-04-03 07:30:20|14762.56|14762.56|14764.37|14764.37|14764.37|14764.37|14760.74|14760.74|0
1743665430000|2025-04-03 07:30:30|14766.4|14766.4|14766.4|14766.4|14766.4|14766.4|14766.4|14766.4|0
1743665440000|2025-04-03 07:30:40|14766.57|14766.57|14757.44|14757.44|14766.57|14766.57|14757.44|14757.44|0
1743665450000|2025-04-03 07:30:50|14761.51|14761.51|14761.51|14761.51|14761.51|14761.51|14761.35|14761.35|0
1743665460000|2025-04-03 07:31:00|14759.18|14759.18|14750.26|14750.26|14759.18|14759.18|14749.28|14749.28|0
1743665470000|2025-04-03 07:31:10|14752.29|14752.29|14746.48|14746.48|14752.29|14752.29|14746.48|14746.48|0
1743665480000|2025-04-03 07:31:20|14742.85|14742.85|14752.89|14752.89|14752.89|14752.89|14742.85|14742.85|0
1743665490000|2025-04-03 07:31:30|14756.95|14756.95|14750.63|14750.63|14758.77|14758.77|14750.63|14750.63|0
1743665500000|2025-04-03 07:31:40|14748.82|14748.82|14756.89|14756.89|14756.89|14756.89|14748.82|14748.82|0
1743665510000|2025-04-03 07:31:50|14757.04|14757.04|14757.04|14757.04|14757.04|14757.04|14757.04|14757.04|0
1743665520000|2025-04-03 07:32:00|14755.01|14755.01|14739.59|14739.59|14755.01|14755.01|14737.55|14737.55|0
1743665530000|2025-04-03 07:32:10|14743.22|14743.22|14739.15|14739.15|14743.22|14743.22|14737.12|14737.12|0
1743665540000|2025-04-03 07:32:20|14741.18|14741.18|14743|14743|14743|14743|14741.18|14741.18|0
1743665550000|2025-04-03 07:32:30|14741.62|14741.62|14742.23|14742.23|14742.23|14742.23|14741.62|14741.62|0
1743665560000|2025-04-03 07:32:40|14744.05|14744.05|14747.9|14747.9|14747.9|14747.9|14744.05|14744.05|0
1743665570000|2025-04-03 07:32:50|14742.45|14742.45|14746.52|14746.52|14746.52|14746.52|14738.83|14738.83|0
1743665580000|2025-04-03 07:33:00|14748.34|14748.34|14738.61|14738.61|14750.37|14750.37|14738.61|14738.61|0
1743665590000|2025-04-03 07:33:10|14736.79|14736.79|14736.79|14736.79|14736.79|14736.79|14736.79|14736.79|0
1743665600000|2025-04-03 07:33:20|14736.33|14736.33|14736.55|14736.55|14736.55|14736.55|14731.86|14731.86|0
1743665610000|2025-04-03 07:33:30|14740.62|14740.62|14748.54|14748.54|14752.6|14752.6|14738.59|14738.59|0
1743665620000|2025-04-03 07:33:40|14750.35|14750.35|14756.52|14756.52|14756.52|14756.52|14750.35|14750.35|0
1743665630000|2025-04-03 07:33:50|14758.55|14758.55|14760.58|14760.58|14762.4|14762.4|14758.55|14758.55|0
1743665650000|2025-04-03 07:34:10|14758.55|14758.55|14758.55|14758.55|14758.55|14758.55|14758.55|14758.55|0
1743665660000|2025-04-03 07:34:20|14754.48|14754.48|14754.37|14754.37|14754.48|14754.48|14754.37|14754.37|0
1743665670000|2025-04-03 07:34:30|14750.74|14750.74|14750.74|14750.74|14750.74|14750.74|14750.74|14750.74|0
1743665680000|2025-04-03 07:34:40|14752.55|14752.55|14754.51|14754.51|14754.51|14754.51|14752.55|14752.55|0
1743665690000|2025-04-03 07:34:50|14756.55|14756.55|14762.43|14762.43|14762.43|14762.43|14754.73|14754.73|0
1743665700000|2025-04-03 07:35:00|14764.24|14764.24|14760.39|14760.39|14764.24|14764.24|14758.36|14758.36|0
1743665710000|2025-04-03 07:35:10|14752.48|14752.48|14754.51|14754.51|14754.51|14754.51|14752.48|14752.48|0
1743665740000|2025-04-03 07:35:40|14758.14|14758.14|14756.11|14756.11|14758.14|14758.14|14756.11|14756.11|0
1743665750000|2025-04-03 07:35:50|14757.92|14757.92|14769.35|14769.35|14769.47|14769.47|14757.92|14757.92|0
1743665760000|2025-04-03 07:36:00|14772.98|14772.98|14769.35|14769.35|14772.98|14772.98|14769.35|14769.35|0
1743665770000|2025-04-03 07:36:10|14771.16|14771.16|14767.75|14767.75|14771.16|14771.16|14765.72|14765.72|0
1743665780000|2025-04-03 07:36:20|14771.38|14771.38|14768.82|14768.82|14771.38|14771.38|14767.75|14767.75|0
1743665790000|2025-04-03 07:36:30|14770.85|14770.85|14772.67|14772.67|14772.67|14772.67|14770.85|14770.85|0
1743665800000|2025-04-03 07:36:40|14770.85|14770.85|14767.01|14767.01|14770.85|14770.85|14767.01|14767.01|0
1743665810000|2025-04-03 07:36:50|14767.17|14767.17|14767.17|14767.17|14767.17|14767.17|14767.17|14767.17|0
1743665820000|2025-04-03 07:37:00|14771.24|14771.24|14777.34|14777.34|14779.15|14779.15|14771.24|14771.24|0
1743665830000|2025-04-03 07:37:10|14767.17|14767.17|14771.24|14771.24|14771.24|14771.24|14767.17|14767.17|0
1743665840000|2025-04-03 07:37:20|14773.05|14773.05|14777.28|14777.28|14777.28|14777.28|14773.05|14773.05|0
1743665850000|2025-04-03 07:37:30|14778.5|14778.5|14780.53|14780.53|14780.53|14780.53|14778.5|14778.5|0
1743665870000|2025-04-03 07:37:50|14776.9|14776.9|14768.47|14768.47|14776.9|14776.9|14768.47|14768.47|0
1743665880000|2025-04-03 07:38:00|14766.65|14766.65|14766.65|14766.65|14766.65|14766.65|14766.65|14766.65|0
1743665890000|2025-04-03 07:38:10|14764.62|14764.62|14757.72|14757.72|14766.65|14766.65|14757.72|14757.72|0
1743665900000|2025-04-03 07:38:20|14755.69|14755.69|14753.88|14753.88|14755.69|14755.69|14753.88|14753.88|0
1743665920000|2025-04-03 07:38:40|14751.84|14751.84|14751.84|14751.84|14751.84|14751.84|14751.84|14751.84|0
1743665930000|2025-04-03 07:38:50|14748.21|14748.21|14747.22|14747.22|14748.21|14748.21|14747.22|14747.22|0
1743665940000|2025-04-03 07:39:00|14741.12|14741.12|14725.51|14725.51|14741.12|14741.12|14725.51|14725.51|0
1743665950000|2025-04-03 07:39:10|14723.47|14723.47|14723.47|14723.47|14725.51|14725.51|14723.47|14723.47|0
1743665960000|2025-04-03 07:39:20|14721.44|14721.44|14727.32|14727.32|14727.32|14727.32|14721.44|14721.44|0
1743665970000|2025-04-03 07:39:30|14725.29|14725.29|14722.86|14722.86|14726.71|14726.71|14722.86|14722.86|0
1743665990000|2025-04-03 07:39:50|14735.06|14735.06|14739.44|14739.44|14739.44|14739.44|14735.06|14735.06|0
1743666000000|2025-04-03 07:40:00|14743.5|14743.5|14743.5|14743.5|14743.5|14743.5|14743.5|14743.5|0
1743666010000|2025-04-03 07:40:10|14741.47|14741.47|14743.5|14743.5|14743.5|14743.5|14741.47|14741.47|0
1743666020000|2025-04-03 07:40:20|14745.54|14745.54|14748.31|14748.31|14750.13|14750.13|14744.03|14744.03|0
1743666040000|2025-04-03 07:40:40|14739.02|14739.02|14738.8|14738.8|14740.84|14740.84|14738.8|14738.8|0
1743666050000|2025-04-03 07:40:50|14738.96|14738.96|14738.96|14738.96|14738.96|14738.96|14738.96|14738.96|0
1743666060000|2025-04-03 07:41:00|14737.89|14737.89|14751.46|14751.46|14751.46|14751.46|14737.89|14737.89|0
1743666080000|2025-04-03 07:41:20|14751.77|14751.77|14758.71|14758.71|14758.71|14758.71|14751.77|14751.77|0
1743666090000|2025-04-03 07:41:30|14760.53|14760.53|14762.34|14762.34|14762.34|14762.34|14760.53|14760.53|0
1743666110000|2025-04-03 07:41:50|14760.31|14760.31|14758.27|14758.27|14760.31|14760.31|14756.24|14756.24|0
1743666130000|2025-04-03 07:42:10|14754.64|14754.64|14754.64|14754.64|14754.64|14754.64|14754.64|14754.64|0
1743666140000|2025-04-03 07:42:20|14750.58|14750.58|14748.76|14748.76|14750.58|14750.58|14748.54|14748.54|0
1743666150000|2025-04-03 07:42:30|14750.8|14750.8|14754.43|14754.43|14754.43|14754.43|14750.8|14750.8|0
1743666160000|2025-04-03 07:42:40|14754.88|14754.88|14757.05|14757.05|14757.05|14757.05|14754.88|14754.88|0
1743666170000|2025-04-03 07:42:50|14757.2|14757.2|14763.08|14763.08|14763.08|14763.08|14757.2|14757.2|0
1743666180000|2025-04-03 07:43:00|14763.24|14763.24|14763.59|14763.59|14767.22|14767.22|14763.24|14763.24|0
1743666190000|2025-04-03 07:43:10|14763.71|14763.71|14756.01|14756.01|14763.71|14763.71|14756.01|14756.01|0
1743666200000|2025-04-03 07:43:20|14754.64|14754.64|14757.82|14757.82|14759.64|14759.64|14754.64|14754.64|0
1743666210000|2025-04-03 07:43:30|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|0
1743666220000|2025-04-03 07:43:40|14759.55|14759.55|14759.55|14759.55|14763.18|14763.18|14759.55|14759.55|0
1743666230000|2025-04-03 07:43:50|14757.52|14757.52|14759.55|14759.55|14759.55|14759.55|14757.52|14757.52|0
1743666240000|2025-04-03 07:44:00|14755.48|14755.48|14735.12|14735.12|14755.48|14755.48|14735.12|14735.12|0
1743666260000|2025-04-03 07:44:20|14734.95|14734.95|14731.11|14731.11|14734.95|14734.95|14731.11|14731.11|0
1743666270000|2025-04-03 07:44:30|14732.92|14732.92|14733.08|14733.08|14733.08|14733.08|14732.92|14732.92|0
1743666280000|2025-04-03 07:44:40|14739.18|14739.18|14739.18|14739.18|14739.18|14739.18|14739.18|14739.18|0
1743666290000|2025-04-03 07:44:50|14741|14741|14745.66|14745.66|14745.66|14745.66|14739.78|14739.78|0
1743666300000|2025-04-03 07:45:00|14747.47|14747.47|14752.08|14752.08|14752.08|14752.08|14747.47|14747.47|0
1743666310000|2025-04-03 07:45:10|14750.04|14750.04|14746.41|14746.41|14750.04|14750.04|14744.6|14744.6|0
1743666320000|2025-04-03 07:45:20|14744.6|14744.6|14744.6|14744.6|14744.6|14744.6|14744.6|14744.6|0
1743666330000|2025-04-03 07:45:30|14748.39|14748.39|14757.07|14757.07|14757.07|14757.07|14748.39|14748.39|0
1743666340000|2025-04-03 07:45:40|14758.88|14758.88|14759.24|14759.24|14767.37|14767.37|14758.88|14758.88|0
1743666360000|2025-04-03 07:46:00|14769.4|14769.4|14775.05|14775.05|14775.05|14775.05|14769.4|14769.4|0
1743666370000|2025-04-03 07:46:10|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|0
1743666380000|2025-04-03 07:46:20|14779.02|14779.02|14781.74|14781.74|14781.74|14781.74|14779.02|14779.02|0
1743666390000|2025-04-03 07:46:30|14779.92|14779.92|14779.92|14779.92|14779.92|14779.92|14779.92|14779.92|0
1743666400000|2025-04-03 07:46:40|14788.06|14788.06|14788.06|14788.06|14788.06|14788.06|14788.06|14788.06|0
1743666410000|2025-04-03 07:46:50|14788.21|14788.21|14794.4|14794.4|14794.4|14794.4|14788.21|14788.21|0
1743666420000|2025-04-03 07:47:00|14792.58|14792.58|14794.4|14794.4|14794.4|14794.4|14792.58|14792.58|0
1743666430000|2025-04-03 07:47:10|14799.84|14799.84|14797.59|14797.59|14799.84|14799.84|14793.96|14793.96|0
1743666440000|2025-04-03 07:47:20|14795.55|14795.55|14797.59|14797.59|14797.59|14797.59|14795.55|14795.55|0
1743666450000|2025-04-03 07:47:30|14797.49|14797.49|14804.06|14804.06|14804.06|14804.06|14797.49|14797.49|0
1743666460000|2025-04-03 07:47:40|14810.39|14810.39|14811.35|14811.35|14811.35|14811.35|14810.39|14810.39|0
1743666480000|2025-04-03 07:48:00|14814.98|14814.98|14822.61|14822.61|14822.61|14822.61|14814.98|14814.98|0
1743666500000|2025-04-03 07:48:20|14820.58|14820.58|14812.44|14812.44|14820.58|14820.58|14812.44|14812.44|0
1743666540000|2025-04-03 07:49:00|14812.66|14812.66|14806.78|14806.78|14812.66|14812.66|14804.75|14804.75|0
1743666550000|2025-04-03 07:49:10|14803.15|14803.15|14798.17|14798.17|14803.15|14803.15|14798.17|14798.17|0
1743666560000|2025-04-03 07:49:20|14796.35|14796.35|14791.31|14791.31|14799.98|14799.98|14791.31|14791.31|0
1743666570000|2025-04-03 07:49:30|14794.94|14794.94|14794.78|14794.78|14794.94|14794.94|14794.78|14794.78|0
1743666580000|2025-04-03 07:49:40|14794.48|14794.48|14794.48|14794.48|14794.48|14794.48|14794.48|14794.48|0
1743666590000|2025-04-03 07:49:50|14794.97|14794.97|14794.75|14794.75|14796.78|14796.78|14794.75|14794.75|0
1743666600000|2025-04-03 07:50:00|14796.56|14796.56|14798.38|14798.38|14798.38|14798.38|14796.56|14796.56|0
1743666610000|2025-04-03 07:50:10|14800.41|14800.41|14808.54|14808.54|14810.58|14810.58|14800.41|14800.41|0
1743666620000|2025-04-03 07:50:20|14806.73|14806.73|14802.66|14802.66|14806.73|14806.73|14802.66|14802.66|0
1743666630000|2025-04-03 07:50:30|14798.6|14798.6|14799.2|14799.2|14799.2|14799.2|14798.6|14798.6|0
1743666640000|2025-04-03 07:50:40|14787.88|14787.88|14784.25|14784.25|14787.88|14787.88|14784.25|14784.25|0
1743666650000|2025-04-03 07:50:50|14783.33|14783.33|14777.45|14777.45|14783.33|14783.33|14777.45|14777.45|0
1743666660000|2025-04-03 07:51:00|14777.15|14777.15|14783.4|14783.4|14783.4|14783.4|14777.15|14777.15|0
1743666680000|2025-04-03 07:51:20|14788.84|14788.84|14785.22|14785.22|14788.84|14788.84|14785.22|14785.22|0
1743666690000|2025-04-03 07:51:30|14788.84|14788.84|14788.84|14788.84|14788.84|14788.84|14788.84|14788.84|0
1743666710000|2025-04-03 07:51:50|14788.69|14788.69|14786.36|14786.36|14788.69|14788.69|14786.36|14786.36|0
1743666720000|2025-04-03 07:52:00|14788.17|14788.17|14786.36|14786.36|14788.17|14788.17|14784.54|14784.54|0
1743666730000|2025-04-03 07:52:10|14787.12|14787.12|14788.93|14788.93|14788.93|14788.93|14787.12|14787.12|0
1743666740000|2025-04-03 07:52:20|14788.02|14788.02|14796.15|14796.15|14798.19|14798.19|14788.02|14788.02|0
1743666750000|2025-04-03 07:52:30|14792.09|14792.09|14792.09|14792.09|14792.09|14792.09|14792.09|14792.09|0
1743666770000|2025-04-03 07:52:50|14793.9|14793.9|14793.9|14793.9|14793.9|14793.9|14793.9|14793.9|0
1743666790000|2025-04-03 07:53:10|14791.87|14791.87|14783.43|14783.43|14791.87|14791.87|14783.43|14783.43|0
1743666800000|2025-04-03 07:53:20|14787.49|14787.49|14781.39|14781.39|14787.49|14787.49|14779.36|14779.36|0
1743666810000|2025-04-03 07:53:30|14779.36|14779.36|14777.33|14777.33|14779.36|14779.36|14777.33|14777.33|0
1743666820000|2025-04-03 07:53:40|14777.63|14777.63|14785.33|14785.33|14785.33|14785.33|14777.63|14777.63|0
1743666830000|2025-04-03 07:53:50|14781.26|14781.26|14781.26|14781.26|14781.26|14781.26|14781.26|14781.26|0
1743666840000|2025-04-03 07:54:00|14777.63|14777.63|14777.93|14777.93|14777.93|14777.93|14777.63|14777.63|0
1743666850000|2025-04-03 07:54:10|14775.9|14775.9|14772.05|14772.05|14777.71|14777.71|14772.05|14772.05|0
1743666860000|2025-04-03 07:54:20|14776.12|14776.12|14779.75|14779.75|14779.75|14779.75|14776.12|14776.12|0
1743666870000|2025-04-03 07:54:30|14778.99|14778.99|14778.99|14778.99|14778.99|14778.99|14778.99|14778.99|0
1743666880000|2025-04-03 07:54:40|14779.29|14779.29|14779.29|14779.29|14779.29|14779.29|14779.29|14779.29|0
1743666900000|2025-04-03 07:55:00|14777.47|14777.47|14773.84|14773.84|14777.47|14777.47|14773.84|14773.84|0
1743666910000|2025-04-03 07:55:10|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|0
1743666920000|2025-04-03 07:55:20|14775.81|14775.81|14775.81|14775.81|14775.81|14775.81|14775.81|14775.81|0
1743666930000|2025-04-03 07:55:30|14781.91|14781.91|14781.91|14781.91|14781.91|14781.91|14781.91|14781.91|0
1743666950000|2025-04-03 07:55:50|14782.67|14782.67|14790.59|14790.59|14790.59|14790.59|14782.67|14782.67|0
1743666960000|2025-04-03 07:56:00|14792.4|14792.4|14794.22|14794.22|14794.22|14794.22|14792.4|14792.4|0
1743666980000|2025-04-03 07:56:20|14792.18|14792.18|14793.78|14793.78|14793.78|14793.78|14788.12|14788.12|0
1743666990000|2025-04-03 07:56:30|14791.97|14791.97|14795.59|14795.59|14795.59|14795.59|14791.97|14791.97|0
1743667000000|2025-04-03 07:56:40|14797.41|14797.41|14797.41|14797.41|14797.41|14797.41|14797.41|14797.41|0
1743667020000|2025-04-03 07:57:00|14805.54|14805.54|14803.51|14803.51|14805.54|14805.54|14803.51|14803.51|0
1743667050000|2025-04-03 07:57:30|14804.12|14804.12|14807.75|14807.75|14807.75|14807.75|14804.12|14804.12|0
1743667060000|2025-04-03 07:57:40|14805.93|14805.93|14805.93|14805.93|14805.93|14805.93|14805.93|14805.93|0
1743667070000|2025-04-03 07:57:50|14814.07|14814.07|14833.63|14833.63|14833.63|14833.63|14814.07|14814.07|0
1743667090000|2025-04-03 07:58:10|14831.81|14831.81|14820.42|14820.42|14832.42|14832.42|14820.42|14820.42|0
1743667110000|2025-04-03 07:58:30|14818.39|14818.39|14818.17|14818.17|14818.39|14818.39|14816.35|14816.35|0
1743667120000|2025-04-03 07:58:40|14812.73|14812.73|14805.03|14805.03|14812.73|14812.73|14805.03|14805.03|0
1743667140000|2025-04-03 07:59:00|14804.91|14804.91|14805.75|14805.75|14806.05|14806.05|14804.91|14804.91|0
1743667150000|2025-04-03 07:59:10|14805.52|14805.52|14809.14|14809.14|14809.14|14809.14|14805.52|14805.52|0
1743667160000|2025-04-03 07:59:20|14805.08|14805.08|14799.63|14799.63|14805.08|14805.08|14799.63|14799.63|0
1743667170000|2025-04-03 07:59:30|14798.11|14798.11|14798.11|14798.11|14798.11|14798.11|14798.11|14798.11|0
1743667180000|2025-04-03 07:59:40|14799.92|14799.92|14801.41|14801.41|14801.74|14801.74|14799.92|14799.92|0
1743667190000|2025-04-03 07:59:50|14801.11|14801.11|14802.92|14802.92|14802.92|14802.92|14801.11|14801.11|0
1743667200000|2025-04-03 08:00:00|14802.31|14802.31|14795.24|14795.24|14802.62|14802.62|14794.7|14794.7|0
1743667210000|2025-04-03 08:00:10|14797.28|14797.28|14797.28|14797.28|14797.28|14797.28|14797.28|14797.28|0
1743667220000|2025-04-03 08:00:20|14795.24|14795.24|14786.54|14786.54|14795.24|14795.24|14786.54|14786.54|0
1743667230000|2025-04-03 08:00:30|14788.58|14788.58|14788.58|14788.58|14788.58|14788.58|14788.58|14788.58|0
1743667250000|2025-04-03 08:00:50|14794.02|14794.02|14779.79|14779.79|14794.02|14794.02|14779.79|14779.79|0
1743667260000|2025-04-03 08:01:00|14781.82|14781.82|14781.82|14781.82|14781.82|14781.82|14781.82|14781.82|0
1743667270000|2025-04-03 08:01:10|14777.75|14777.75|14768.24|14768.24|14777.75|14777.75|14768.24|14768.24|0
1743667280000|2025-04-03 08:01:20|14770.27|14770.27|14772.3|14772.3|14772.3|14772.3|14770.27|14770.27|0
1743667290000|2025-04-03 08:01:30|14774.12|14774.12|14774.12|14774.12|14774.12|14774.12|14774.12|14774.12|0
1743667320000|2025-04-03 08:02:00|14776.09|14776.09|14780.15|14780.15|14780.15|14780.15|14776.09|14776.09|0
1743667340000|2025-04-03 08:02:20|14786.86|14786.86|14790.49|14790.49|14790.49|14790.49|14786.86|14786.86|0
1743667350000|2025-04-03 08:02:30|14788.46|14788.46|14788.46|14788.46|14788.46|14788.46|14788.46|14788.46|0
1743667360000|2025-04-03 08:02:40|14790.27|14790.27|14792.09|14792.09|14792.09|14792.09|14790.27|14790.27|0
1743667370000|2025-04-03 08:02:50|14788.46|14788.46|14790.27|14790.27|14790.27|14790.27|14788.46|14788.46|0
1743667380000|2025-04-03 08:03:00|14788.24|14788.24|14788.24|14788.24|14790.05|14790.05|14788.24|14788.24|0
1743667390000|2025-04-03 08:03:10|14782.8|14782.8|14788.46|14788.46|14788.46|14788.46|14782.8|14782.8|0
1743667400000|2025-04-03 08:03:20|14790.49|14790.49|14793.67|14793.67|14793.67|14793.67|14790.49|14790.49|0
1743667430000|2025-04-03 08:03:50|14795.71|14795.71|14803.42|14803.42|14803.42|14803.42|14795.71|14795.71|0
1743667440000|2025-04-03 08:04:00|14801.38|14801.38|14801.38|14801.38|14801.38|14801.38|14801.38|14801.38|0
1743667460000|2025-04-03 08:04:20|14807.49|14807.49|14814.96|14814.96|14814.96|14814.96|14807.49|14807.49|0
1743667470000|2025-04-03 08:04:30|14817|14817|14817|14817|14817|14817|14817|14817|0
1743667480000|2025-04-03 08:04:40|14814.96|14814.96|14817.61|14817.61|14817.61|14817.61|14814.96|14814.96|0
1743667490000|2025-04-03 08:04:50|14819.42|14819.42|14821.77|14821.77|14821.77|14821.77|14819.42|14819.42|0
1743667500000|2025-04-03 08:05:00|14821.16|14821.16|14825.13|14825.13|14825.13|14825.13|14821.16|14821.16|0
1743667510000|2025-04-03 08:05:10|14823.09|14823.09|14825.21|14825.21|14825.21|14825.21|14823.09|14823.09|0
1743667520000|2025-04-03 08:05:20|14828.84|14828.84|14828.84|14828.84|14828.84|14828.84|14828.84|14828.84|0
1743667530000|2025-04-03 08:05:30|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|0
1743667540000|2025-04-03 08:05:40|14830.11|14830.11|14825.59|14825.59|14830.11|14830.11|14825.59|14825.59|0
1743667550000|2025-04-03 08:05:50|14825.91|14825.91|14833.33|14833.33|14833.33|14833.33|14825.91|14825.91|0
1743667560000|2025-04-03 08:06:00|14835.3|14835.3|14840.96|14840.96|14840.96|14840.96|14835.3|14835.3|0
1743667570000|2025-04-03 08:06:10|14837.33|14837.33|14837.33|14837.33|14837.33|14837.33|14837.33|14837.33|0
1743667580000|2025-04-03 08:06:20|14835.52|14835.52|14835.35|14835.35|14835.52|14835.52|14835.35|14835.35|0
1743667590000|2025-04-03 08:06:30|14831.73|14831.73|14832.05|14832.05|14832.05|14832.05|14831.73|14831.73|0
1743667610000|2025-04-03 08:06:50|14828.42|14828.42|14828.42|14828.42|14828.42|14828.42|14826.61|14826.61|0
1743667620000|2025-04-03 08:07:00|14828.52|14828.52|14826.49|14826.49|14828.52|14828.52|14826.49|14826.49|0
1743667630000|2025-04-03 08:07:10|14828.3|14828.3|14830.64|14830.64|14834.27|14834.27|14824.98|14824.98|0
1743667640000|2025-04-03 08:07:20|14830.79|14830.79|14831.1|14831.1|14831.1|14831.1|14830.79|14830.79|0
1743667660000|2025-04-03 08:07:40|14834.73|14834.73|14834.73|14834.73|14834.73|14834.73|14834.73|14834.73|0
1743667670000|2025-04-03 08:07:50|14835.63|14835.63|14845.36|14845.36|14847.4|14847.4|14835.63|14835.63|0
1743667680000|2025-04-03 08:08:00|14847.18|14847.18|14852.75|14852.75|14852.75|14852.75|14846.87|14846.87|0
1743667690000|2025-04-03 08:08:10|14850.72|14850.72|14850.95|14850.95|14850.95|14850.95|14850.72|14850.72|0
1743667700000|2025-04-03 08:08:20|14850.19|14850.19|14848.62|14848.62|14850.65|14850.65|14848.62|14848.62|0
1743667710000|2025-04-03 08:08:30|14844.99|14844.99|14842.94|14842.94|14844.99|14844.99|14842.94|14842.94|0
1743667730000|2025-04-03 08:08:50|14847|14847|14847|14847|14847|14847|14847|14847|0
1743667740000|2025-04-03 08:09:00|14844.97|14844.97|14844.85|14844.85|14844.97|14844.97|14844.85|14844.85|0
1743667750000|2025-04-03 08:09:10|14837.84|14837.84|14837.84|14837.84|14837.84|14837.84|14837.84|14837.84|0
1743667760000|2025-04-03 08:09:20|14837.68|14837.68|14837.07|14837.07|14837.68|14837.68|14837.07|14837.07|0
1743667770000|2025-04-03 08:09:30|14839.11|14839.11|14841.44|14841.44|14841.44|14841.44|14839.11|14839.11|0
1743667780000|2025-04-03 08:09:40|14845.51|14845.51|14841.88|14841.88|14847.54|14847.54|14841.88|14841.88|0
1743667790000|2025-04-03 08:09:50|14842.03|14842.03|14845.29|14845.29|14845.29|14845.29|14842.03|14842.03|0
1743667800000|2025-04-03 08:10:00|14843.25|14843.25|14841.04|14841.04|14843.25|14843.25|14841.04|14841.04|0
1743667810000|2025-04-03 08:10:10|14839.23|14839.23|14832.67|14832.67|14839.23|14839.23|14832.67|14832.67|0
1743667820000|2025-04-03 08:10:20|14838.77|14838.77|14840.8|14840.8|14840.8|14840.8|14838.77|14838.77|0
1743667860000|2025-04-03 08:11:00|14840.96|14840.96|14839.08|14839.08|14841.28|14841.28|14839.08|14839.08|0
1743667870000|2025-04-03 08:11:10|14840.9|14840.9|14844.53|14844.53|14844.53|14844.53|14840.9|14840.9|0
1743667890000|2025-04-03 08:11:30|14842.49|14842.49|14842.33|14842.33|14842.49|14842.49|14841.73|14841.73|0
1743667900000|2025-04-03 08:11:40|14844.37|14844.37|14848.67|14848.67|14848.67|14848.67|14844.37|14844.37|0
1743667910000|2025-04-03 08:11:50|14850.7|14850.7|14851.31|14851.31|14851.31|14851.31|14850.7|14850.7|0
1743667920000|2025-04-03 08:12:00|14856.76|14856.76|14856.76|14856.76|14856.76|14856.76|14854.94|14854.94|0
1743667950000|2025-04-03 08:12:30|14854.94|14854.94|14854.94|14854.94|14854.94|14854.94|14854.94|14854.94|0
1743667960000|2025-04-03 08:12:40|14853.13|14853.13|14844.99|14844.99|14853.13|14853.13|14844.99|14844.99|0
1743667980000|2025-04-03 08:13:00|14839.33|14839.33|14839.33|14839.33|14839.33|14839.33|14839.33|14839.33|0
1743667990000|2025-04-03 08:13:10|14835.7|14835.7|14835.7|14835.7|14835.7|14835.7|14835.7|14835.7|0
1743668010000|2025-04-03 08:13:30|14839.77|14839.77|14840.21|14840.21|14840.21|14840.21|14839.61|14839.61|0
1743668030000|2025-04-03 08:13:50|14843.84|14843.84|14843.84|14843.84|14843.84|14843.84|14843.84|14843.84|0
1743668040000|2025-04-03 08:14:00|14843.72|14843.72|14842.03|14842.03|14843.72|14843.72|14842.03|14842.03|0
1743668050000|2025-04-03 08:14:10|14839.99|14839.99|14841.81|14841.81|14841.81|14841.81|14839.99|14839.99|0
1743668060000|2025-04-03 08:14:20|14843.84|14843.84|14845.65|14845.65|14845.65|14845.65|14843.84|14843.84|0
1743668070000|2025-04-03 08:14:30|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|0
1743668090000|2025-04-03 08:14:50|14841.59|14841.59|14837.74|14837.74|14841.59|14841.59|14837.74|14837.74|0
1743668110000|2025-04-03 08:15:10|14833.67|14833.67|14833.67|14833.67|14833.67|14833.67|14833.67|14833.67|0
1743668120000|2025-04-03 08:15:20|14837.74|14837.74|14837.74|14837.74|14837.74|14837.74|14837.74|14837.74|0
1743668130000|2025-04-03 08:15:30|14837.14|14837.14|14851.08|14851.08|14851.08|14851.08|14837.14|14837.14|0
1743668140000|2025-04-03 08:15:40|14847.45|14847.45|14845.42|14845.42|14847.45|14847.45|14845.42|14845.42|0
1743668150000|2025-04-03 08:15:50|14843.38|14843.38|14839.32|14839.32|14843.38|14843.38|14839.32|14839.32|0
1743668160000|2025-04-03 08:16:00|14841.35|14841.35|14835.57|14835.57|14841.35|14841.35|14835.57|14835.57|0
1743668170000|2025-04-03 08:16:10|14841.01|14841.01|14845.79|14845.79|14847.82|14847.82|14841.01|14841.01|0
1743668180000|2025-04-03 08:16:20|14845.99|14845.99|14855.28|14855.28|14855.28|14855.28|14845.99|14845.99|0
1743668190000|2025-04-03 08:16:30|14859.35|14859.35|14862.07|14862.07|14863.19|14863.19|14855.28|14855.28|0
1743668200000|2025-04-03 08:16:40|14860.34|14860.34|14860.34|14860.34|14860.34|14860.34|14860.34|14860.34|0
1743668210000|2025-04-03 08:16:50|14858.3|14858.3|14858.3|14858.3|14858.3|14858.3|14858.3|14858.3|0
1743668220000|2025-04-03 08:17:00|14860.12|14860.12|14862.26|14862.26|14862.26|14862.26|14860.12|14860.12|0
1743668230000|2025-04-03 08:17:10|14861.65|14861.65|14860.06|14860.06|14865.5|14865.5|14860.06|14860.06|0
1743668240000|2025-04-03 08:17:20|14861.87|14861.87|14861.65|14861.65|14861.87|14861.87|14856.21|14856.21|0
1743668260000|2025-04-03 08:17:40|14859.84|14859.84|14858.24|14858.24|14860.06|14860.06|14856.43|14856.43|0
1743668270000|2025-04-03 08:17:50|14863.69|14863.69|14863.69|14863.69|14863.69|14863.69|14863.69|14863.69|0
1743668280000|2025-04-03 08:18:00|14861.65|14861.65|14854.33|14854.33|14861.8|14861.8|14854.33|14854.33|0
1743668290000|2025-04-03 08:18:10|14856.36|14856.36|14858.18|14858.18|14858.18|14858.18|14856.36|14856.36|0
1743668300000|2025-04-03 08:18:20|14858.53|14858.53|14858.53|14858.53|14858.53|14858.53|14858.53|14858.53|0
1743668320000|2025-04-03 08:18:40|14856.71|14856.71|14854.9|14854.9|14856.71|14856.71|14854.9|14854.9|0
1743668330000|2025-04-03 08:18:50|14855.06|14855.06|14860.72|14860.72|14860.72|14860.72|14855.06|14855.06|0
1743668340000|2025-04-03 08:19:00|14864.79|14864.79|14864.79|14864.79|14864.79|14864.79|14864.79|14864.79|0
1743668350000|2025-04-03 08:19:10|14862.76|14862.76|14855.28|14855.28|14862.76|14862.76|14855.28|14855.28|0
1743668360000|2025-04-03 08:19:20|14854.98|14854.98|14857.01|14857.01|14857.01|14857.01|14854.98|14854.98|0
1743668370000|2025-04-03 08:19:30|14860.64|14860.64|14860.64|14860.64|14860.64|14860.64|14860.64|14860.64|0
1743668390000|2025-04-03 08:19:50|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|0
1743668400000|2025-04-03 08:20:00|14856.57|14856.57|14856.57|14856.57|14856.57|14856.57|14856.57|14856.57|0
1743668430000|2025-04-03 08:20:30|14858.39|14858.39|14849.56|14849.56|14858.39|14858.39|14847.52|14847.52|0
1743668440000|2025-04-03 08:20:40|14849.25|14849.25|14849.04|14849.04|14851.07|14851.07|14849.04|14849.04|0
1743668450000|2025-04-03 08:20:50|14845.41|14845.41|14841.34|14841.34|14845.41|14845.41|14841.34|14841.34|0
1743668470000|2025-04-03 08:21:10|14843.15|14843.15|14846.92|14846.92|14847.22|14847.22|14843.15|14843.15|0
1743668480000|2025-04-03 08:21:20|14848.95|14848.95|14861.7|14861.7|14861.7|14861.7|14848.95|14848.95|0
1743668490000|2025-04-03 08:21:30|14863.51|14863.51|14865.55|14865.55|14865.55|14865.55|14863.51|14863.51|0
1743668500000|2025-04-03 08:21:40|14863.51|14863.51|14861.7|14861.7|14863.51|14863.51|14861.7|14861.7|0
1743668520000|2025-04-03 08:22:00|14863.51|14863.51|14864.17|14864.17|14864.48|14864.48|14862.44|14862.44|0
1743668530000|2025-04-03 08:22:10|14865.99|14865.99|14864.17|14864.17|14865.99|14865.99|14864.17|14864.17|0
1743668540000|2025-04-03 08:22:20|14862.36|14862.36|14862.36|14862.36|14862.36|14862.36|14862.36|14862.36|0
1743668550000|2025-04-03 08:22:30|14848.12|14848.12|14846.31|14846.31|14848.12|14848.12|14846.31|14846.31|0
1743668570000|2025-04-03 08:22:50|14848.34|14848.34|14846.09|14846.09|14848.34|14848.34|14846.09|14846.09|0
1743668580000|2025-04-03 08:23:00|14845.79|14845.79|14843.97|14843.97|14845.79|14845.79|14843.97|14843.97|0
1743668590000|2025-04-03 08:23:10|14845.79|14845.79|14845.79|14845.79|14845.79|14845.79|14845.79|14845.79|0
1743668610000|2025-04-03 08:23:30|14847.82|14847.82|14857.51|14857.51|14857.67|14857.67|14847.82|14847.82|0
1743668620000|2025-04-03 08:23:40|14852.06|14852.06|14852.06|14852.06|14852.06|14852.06|14852.06|14852.06|0
1743668630000|2025-04-03 08:23:50|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|0
1743668650000|2025-04-03 08:24:10|14851.84|14851.84|14851.84|14851.84|14851.84|14851.84|14851.84|14851.84|0
1743668660000|2025-04-03 08:24:20|14851.54|14851.54|14853.27|14853.27|14855.3|14855.3|14851.54|14851.54|0
1743668670000|2025-04-03 08:24:30|14853.5|14853.5|14853.5|14853.5|14853.5|14853.5|14853.5|14853.5|0
1743668680000|2025-04-03 08:24:40|14855.54|14855.54|14855.54|14855.54|14855.54|14855.54|14855.54|14855.54|0
1743668690000|2025-04-03 08:24:50|14857.35|14857.35|14855.54|14855.54|14857.35|14857.35|14855.54|14855.54|0
1743668710000|2025-04-03 08:25:10|14857.35|14857.35|14857.35|14857.35|14857.35|14857.35|14857.35|14857.35|0
1743668730000|2025-04-03 08:25:30|14857.5|14857.5|14866.02|14866.02|14866.02|14866.02|14857.5|14857.5|0
1743668740000|2025-04-03 08:25:40|14870.09|14870.09|14873.56|14873.56|14873.56|14873.56|14869.93|14869.93|0
1743668750000|2025-04-03 08:25:50|14873.88|14873.88|14874.47|14874.47|14874.47|14874.47|14873.88|14873.88|0
1743668760000|2025-04-03 08:26:00|14876.28|14876.28|14882.38|14882.38|14882.38|14882.38|14876.28|14876.28|0
1743668770000|2025-04-03 08:26:10|14880.35|14880.35|14878.31|14878.31|14880.35|14880.35|14876.28|14876.28|0
1743668780000|2025-04-03 08:26:20|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|0
1743668790000|2025-04-03 08:26:30|14882.16|14882.16|14882.16|14882.16|14882.16|14882.16|14882.16|14882.16|0
1743668800000|2025-04-03 08:26:40|14880.13|14880.13|14876.18|14876.18|14880.13|14880.13|14876.18|14876.18|0
1743668810000|2025-04-03 08:26:50|14880.25|14880.25|14882.06|14882.06|14882.06|14882.06|14880.25|14880.25|0
1743668820000|2025-04-03 08:27:00|14880.25|14880.25|14880.25|14880.25|14880.25|14880.25|14880.25|14880.25|0
1743668830000|2025-04-03 08:27:10|14880.35|14880.35|14880.35|14880.35|14880.35|14880.35|14880.35|14880.35|0
1743668840000|2025-04-03 08:27:20|14883.98|14883.98|14886.01|14886.01|14886.01|14886.01|14883.98|14883.98|0
1743668860000|2025-04-03 08:27:40|14882.16|14882.16|14882.16|14882.16|14882.16|14882.16|14880.35|14880.35|0
1743668870000|2025-04-03 08:27:50|14880.13|14880.13|14879.09|14879.09|14883.92|14883.92|14879.09|14879.09|0
1743668880000|2025-04-03 08:28:00|14877.06|14877.06|14877.06|14877.06|14877.06|14877.06|14877.06|14877.06|0
1743668920000|2025-04-03 08:28:40|14879.09|14879.09|14879.09|14879.09|14879.09|14879.09|14879.09|14879.09|0
1743668930000|2025-04-03 08:28:50|14888.6|14888.6|14890.41|14890.41|14890.41|14890.41|14888.6|14888.6|0
1743668940000|2025-04-03 08:29:00|14886.79|14886.79|14890.41|14890.41|14890.41|14890.41|14886.79|14886.79|0
1743668960000|2025-04-03 08:29:20|14888.38|14888.38|14888.08|14888.08|14888.38|14888.38|14888.08|14888.08|0
1743668970000|2025-04-03 08:29:30|14884.45|14884.45|14882.63|14882.63|14884.45|14884.45|14882.63|14882.63|0
1743668990000|2025-04-03 08:29:50|14884.67|14884.67|14884.67|14884.67|14884.67|14884.67|14884.67|14884.67|0
1743669000000|2025-04-03 08:30:00|14880.6|14880.6|14867.02|14867.02|14880.6|14880.6|14867.02|14867.02|0
1743669010000|2025-04-03 08:30:10|14865.21|14865.21|14863.39|14863.39|14865.21|14865.21|14863.39|14863.39|0
1743669020000|2025-04-03 08:30:20|14872.47|14872.47|14877.91|14877.91|14883.57|14883.57|14872.47|14872.47|0
1743669030000|2025-04-03 08:30:30|14876.09|14876.09|14872.47|14872.47|14876.09|14876.09|14872.47|14872.47|0
1743669040000|2025-04-03 08:30:40|14874.28|14874.28|14881.97|14881.97|14881.97|14881.97|14874.28|14874.28|0
1743669050000|2025-04-03 08:30:50|14881.86|14881.86|14889.27|14889.27|14889.27|14889.27|14881.86|14881.86|0
1743669060000|2025-04-03 08:31:00|14883.82|14883.82|14881.57|14881.57|14885.64|14885.64|14881.57|14881.57|0
1743669070000|2025-04-03 08:31:10|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|14883.39|0
1743669080000|2025-04-03 08:31:20|14885.2|14885.2|14887.53|14887.53|14887.53|14887.53|14885.2|14885.2|0
1743669090000|2025-04-03 08:31:30|14885.71|14885.71|14895.78|14895.78|14895.78|14895.78|14883.9|14883.9|0
1743669100000|2025-04-03 08:31:40|14891.71|14891.71|14893.91|14893.91|14893.91|14893.91|14889.9|14889.9|0
1743669110000|2025-04-03 08:31:50|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|0
1743669120000|2025-04-03 08:32:00|14888.03|14888.03|14888.18|14888.18|14888.18|14888.18|14888.03|14888.03|0
1743669130000|2025-04-03 08:32:10|14893.62|14893.62|14893.62|14893.62|14893.62|14893.62|14893.62|14893.62|0
1743669150000|2025-04-03 08:32:30|14891.81|14891.81|14893.62|14893.62|14893.62|14893.62|14891.81|14891.81|0
1743669160000|2025-04-03 08:32:40|14889.99|14889.99|14889.99|14889.99|14889.99|14889.99|14889.99|14889.99|0
1743669170000|2025-04-03 08:32:50|14893.62|14893.62|14895.5|14895.5|14895.66|14895.66|14893.62|14893.62|0
1743669180000|2025-04-03 08:33:00|14895.66|14895.66|14895.66|14895.66|14895.66|14895.66|14895.66|14895.66|0
1743669190000|2025-04-03 08:33:10|14895.77|14895.77|14895.77|14895.77|14895.77|14895.77|14895.77|14895.77|0
1743669200000|2025-04-03 08:33:20|14893.96|14893.96|14893.6|14893.6|14895.99|14895.99|14893.3|14893.3|0
1743669210000|2025-04-03 08:33:30|14891.79|14891.79|14885.69|14885.69|14891.79|14891.79|14885.69|14885.69|0
1743669220000|2025-04-03 08:33:40|14883.87|14883.87|14883.11|14883.11|14883.87|14883.87|14883.11|14883.11|0
1743669240000|2025-04-03 08:34:00|14886.74|14886.74|14884.92|14884.92|14886.74|14886.74|14884.92|14884.92|0
1743669250000|2025-04-03 08:34:10|14883.11|14883.11|14883.11|14883.11|14883.11|14883.11|14883.11|14883.11|0
1743669260000|2025-04-03 08:34:20|14884.92|14884.92|14886.96|14886.96|14886.96|14886.96|14884.92|14884.92|0
1743669270000|2025-04-03 08:34:30|14886.8|14886.8|14890.42|14890.42|14890.42|14890.42|14886.8|14886.8|0
1743669280000|2025-04-03 08:34:40|14894.49|14894.49|14896.31|14896.31|14898.34|14898.34|14894.27|14894.27|0
1743669290000|2025-04-03 08:34:50|14894.49|14894.49|14894.49|14894.49|14894.49|14894.49|14894.49|14894.49|0
1743669300000|2025-04-03 08:35:00|14890.42|14890.42|14890.42|14890.42|14890.42|14890.42|14890.42|14890.42|0
1743669310000|2025-04-03 08:35:10|14890.73|14890.73|14890.73|14890.73|14890.73|14890.73|14890.73|14890.73|0
1743669320000|2025-04-03 08:35:20|14892.76|14892.76|14892.76|14892.76|14892.76|14892.76|14892.76|14892.76|0
1743669330000|2025-04-03 08:35:30|14890.95|14890.95|14889.13|14889.13|14890.95|14890.95|14889.13|14889.13|0
1743669350000|2025-04-03 08:35:50|14890.95|14890.95|14890.95|14890.95|14890.95|14890.95|14890.95|14890.95|0
1743669360000|2025-04-03 08:36:00|14890.49|14890.49|14877.14|14877.14|14890.49|14890.49|14876.85|14876.85|0
1743669370000|2025-04-03 08:36:10|14878.95|14878.95|14878.95|14878.95|14878.95|14878.95|14878.95|14878.95|0
1743669380000|2025-04-03 08:36:20|14880.77|14880.77|14885.67|14885.67|14886.43|14886.43|14880.77|14880.77|0
1743669390000|2025-04-03 08:36:30|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|0
1743669400000|2025-04-03 08:36:40|14885.45|14885.45|14881.38|14881.38|14885.45|14885.45|14881.38|14881.38|0
1743669410000|2025-04-03 08:36:50|14883.2|14883.2|14883.65|14883.65|14883.65|14883.65|14883.2|14883.2|0
1743669420000|2025-04-03 08:37:00|14887.89|14887.89|14890.66|14890.66|14894.29|14894.29|14887.89|14887.89|0
1743669430000|2025-04-03 08:37:10|14890.31|14890.31|14893.68|14893.68|14894.26|14894.26|14890.19|14890.19|0
1743669440000|2025-04-03 08:37:20|14894.17|14894.17|14891.14|14891.14|14894.17|14894.17|14885.26|14885.26|0
1743669460000|2025-04-03 08:37:40|14891.3|14891.3|14880.63|14880.63|14891.3|14891.3|14880.63|14880.63|0
1743669470000|2025-04-03 08:37:50|14878.6|14878.6|14878.6|14878.6|14878.6|14878.6|14878.6|14878.6|0
1743669480000|2025-04-03 08:38:00|14878.91|14878.91|14878.91|14878.91|14878.91|14878.91|14878.91|14878.91|0
1743669490000|2025-04-03 08:38:10|14878.6|14878.6|14878.91|14878.91|14878.91|14878.91|14878.6|14878.6|0
1743669500000|2025-04-03 08:38:20|14879.51|14879.51|14875.51|14875.51|14879.51|14879.51|14875.51|14875.51|0
1743669510000|2025-04-03 08:38:30|14875.39|14875.39|14874.44|14874.44|14875.39|14875.39|14874.44|14874.44|0
1743669520000|2025-04-03 08:38:40|14873.83|14873.83|14867.21|14867.21|14873.83|14873.83|14866.14|14866.14|0
1743669540000|2025-04-03 08:39:00|14865.39|14865.39|14865.39|14865.39|14865.39|14865.39|14865.39|14865.39|0
1743669560000|2025-04-03 08:39:20|14863.8|14863.8|14863.47|14863.47|14863.8|14863.8|14861.52|14861.52|0
1743669570000|2025-04-03 08:39:30|14861.66|14861.66|14861.66|14861.66|14861.66|14861.66|14861.66|14861.66|0
1743669580000|2025-04-03 08:39:40|14861.49|14861.49|14854.55|14854.55|14861.49|14861.49|14854.55|14854.55|0
1743669590000|2025-04-03 08:39:50|14854.25|14854.25|14851.97|14851.97|14854.25|14854.25|14851.97|14851.97|0
1743669600000|2025-04-03 08:40:00|14849.94|14849.94|14849.94|14849.94|14849.94|14849.94|14849.94|14849.94|0
1743669610000|2025-04-03 08:40:10|14851.97|14851.97|14853.95|14853.95|14853.95|14853.95|14851.97|14851.97|0
1743669620000|2025-04-03 08:40:20|14849.88|14849.88|14848.22|14848.22|14850.04|14850.04|14848.22|14848.22|0
1743669630000|2025-04-03 08:40:30|14852.29|14852.29|14847.85|14847.85|14854.1|14854.1|14847.85|14847.85|0
1743669640000|2025-04-03 08:40:40|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|0
1743669650000|2025-04-03 08:40:50|14845.87|14845.87|14841.94|14841.94|14845.87|14845.87|14841.94|14841.94|0
1743669660000|2025-04-03 08:41:00|14843.76|14843.76|14843.76|14843.76|14843.76|14843.76|14843.76|14843.76|0
1743669670000|2025-04-03 08:41:10|14847.82|14847.82|14855.52|14855.52|14857.33|14857.33|14847.82|14847.82|0
1743669680000|2025-04-03 08:41:20|14857.55|14857.55|14859.37|14859.37|14859.37|14859.37|14857.55|14857.55|0
1743669690000|2025-04-03 08:41:30|14859.83|14859.83|14862.29|14862.29|14863.32|14863.32|14859.83|14859.83|0
1743669700000|2025-04-03 08:41:40|14862.44|14862.44|14863.79|14863.79|14864.25|14864.25|14862.44|14862.44|0
1743669710000|2025-04-03 08:41:50|14863.89|14863.89|14863.89|14863.89|14863.89|14863.89|14863.89|14863.89|0
1743669720000|2025-04-03 08:42:00|14864.5|14864.5|14865.12|14865.12|14865.12|14865.12|14864.5|14864.5|0
1743669730000|2025-04-03 08:42:10|14866.93|14866.93|14873.03|14873.03|14873.03|14873.03|14866.93|14866.93|0
1743669740000|2025-04-03 08:42:20|14871.22|14871.22|14871.67|14871.67|14871.98|14871.98|14869.4|14869.4|0
1743669750000|2025-04-03 08:42:30|14871.98|14871.98|14876.15|14876.15|14876.15|14876.15|14871.98|14871.98|0
1743669760000|2025-04-03 08:42:40|14876.76|14876.76|14877.98|14877.98|14877.98|14877.98|14876.76|14876.76|0
1743669770000|2025-04-03 08:42:50|14872.31|14872.31|14874.35|14874.35|14874.35|14874.35|14872.31|14872.31|0
1743669780000|2025-04-03 08:43:00|14876.16|14876.16|14872.09|14872.09|14876.16|14876.16|14872.09|14872.09|0
1743669810000|2025-04-03 08:43:30|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|0
1743669820000|2025-04-03 08:43:40|14877.98|14877.98|14868.4|14868.4|14877.98|14877.98|14868.4|14868.4|0
1743669830000|2025-04-03 08:43:50|14870.43|14870.43|14869.97|14869.97|14872.47|14872.47|14869.97|14869.97|0
1743669840000|2025-04-03 08:44:00|14868.16|14868.16|14863.93|14863.93|14868.16|14868.16|14863.93|14863.93|0
1743669860000|2025-04-03 08:44:20|14863.73|14863.73|14863.73|14863.73|14863.73|14863.73|14863.73|14863.73|0
1743669870000|2025-04-03 08:44:30|14867.8|14867.8|14867.8|14867.8|14867.8|14867.8|14867.8|14867.8|0
1743669880000|2025-04-03 08:44:40|14871.27|14871.27|14871.39|14871.39|14871.39|14871.39|14871.27|14871.27|0
1743669890000|2025-04-03 08:44:50|14873.21|14873.21|14873.05|14873.05|14873.21|14873.21|14873.05|14873.05|0
1743669900000|2025-04-03 08:45:00|14872.75|14872.75|14874.56|14874.56|14874.56|14874.56|14872.75|14872.75|0
1743669920000|2025-04-03 08:45:20|14878.63|14878.63|14874.7|14874.7|14878.63|14878.63|14874.7|14874.7|0
1743669930000|2025-04-03 08:45:30|14872.67|14872.67|14872.67|14872.67|14872.67|14872.67|14872.67|14872.67|0
1743669940000|2025-04-03 08:45:40|14873.28|14873.28|14873.28|14873.28|14873.28|14873.28|14873.28|14873.28|0
1743669950000|2025-04-03 08:45:50|14871.46|14871.46|14871.46|14871.46|14871.46|14871.46|14871.46|14871.46|0
1743669960000|2025-04-03 08:46:00|14869.65|14869.65|14864.89|14864.89|14869.65|14869.65|14864.89|14864.89|0
1743669980000|2025-04-03 08:46:20|14866.7|14866.7|14866.7|14866.7|14866.7|14866.7|14866.7|14866.7|0
1743669990000|2025-04-03 08:46:30|14864.67|14864.67|14864.67|14864.67|14864.67|14864.67|14864.67|14864.67|0
1743670010000|2025-04-03 08:46:50|14866.48|14866.48|14868.52|14868.52|14868.52|14868.52|14866.48|14866.48|0
1743670030000|2025-04-03 08:47:10|14868.21|14868.21|14862.63|14862.63|14868.21|14868.21|14860.73|14860.73|0
1743670050000|2025-04-03 08:47:30|14870.33|14870.33|14870.33|14870.33|14872.36|14872.36|14870.33|14870.33|0
1743670060000|2025-04-03 08:47:40|14870.94|14870.94|14874.57|14874.57|14874.57|14874.57|14870.94|14870.94|0
1743670070000|2025-04-03 08:47:50|14876.38|14876.38|14876.38|14876.38|14876.38|14876.38|14876.38|14876.38|0
1743670080000|2025-04-03 08:48:00|14880.45|14880.45|14884.45|14884.45|14884.45|14884.45|14880.45|14880.45|0
1743670090000|2025-04-03 08:48:10|14882.11|14882.11|14875.77|14875.77|14882.11|14882.11|14875.77|14875.77|0
1743670100000|2025-04-03 08:48:20|14873.96|14873.96|14873.96|14873.96|14873.96|14873.96|14873.96|14873.96|0
1743670110000|2025-04-03 08:48:30|14874.42|14874.42|14880.93|14880.93|14880.93|14880.93|14874.42|14874.42|0
1743670120000|2025-04-03 08:48:40|14879.11|14879.11|14888.81|14888.81|14888.81|14888.81|14879.11|14879.11|0
1743670130000|2025-04-03 08:48:50|14886.99|14886.99|14886.99|14886.99|14886.99|14886.99|14886.99|14886.99|0
1743670140000|2025-04-03 08:49:00|14889.03|14889.03|14889.03|14889.03|14889.03|14889.03|14889.03|14889.03|0
1743670150000|2025-04-03 08:49:10|14890.84|14890.84|14881.1|14881.1|14890.84|14890.84|14881.1|14881.1|0
1743670160000|2025-04-03 08:49:20|14882.92|14882.92|14882.92|14882.92|14882.92|14882.92|14882.92|14882.92|0
1743670170000|2025-04-03 08:49:30|14884.95|14884.95|14885.05|14885.05|14885.05|14885.05|14884.95|14884.95|0
1743670180000|2025-04-03 08:49:40|14886.87|14886.87|14886.87|14886.87|14886.87|14886.87|14886.87|14886.87|0
1743670200000|2025-04-03 08:50:00|14886.98|14886.98|14886.98|14886.98|14886.98|14886.98|14886.98|14886.98|0
1743670210000|2025-04-03 08:50:10|14885.17|14885.17|14885.17|14885.17|14885.17|14885.17|14885.17|14885.17|0
1743670220000|2025-04-03 08:50:20|14881.54|14881.54|14883.35|14883.35|14883.35|14883.35|14881.54|14881.54|0
1743670230000|2025-04-03 08:50:30|14885.17|14885.17|14883.35|14883.35|14885.17|14885.17|14883.35|14883.35|0
1743670250000|2025-04-03 08:50:50|14885.17|14885.17|14887.2|14887.2|14887.2|14887.2|14885.17|14885.17|0
1743670260000|2025-04-03 08:51:00|14889.02|14889.02|14892.88|14892.88|14892.88|14892.88|14889.02|14889.02|0
1743670270000|2025-04-03 08:51:10|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|14893.04|0
1743670280000|2025-04-03 08:51:20|14891.23|14891.23|14899.16|14899.16|14899.16|14899.16|14891.23|14891.23|0
1743670290000|2025-04-03 08:51:30|14899.27|14899.27|14896.5|14896.5|14899.27|14899.27|14896.5|14896.5|0
1743670300000|2025-04-03 08:51:40|14892.43|14892.43|14890.4|14890.4|14892.43|14892.43|14890.4|14890.4|0
1743670320000|2025-04-03 08:52:00|14892.43|14892.43|14888.8|14888.8|14892.43|14892.43|14888.8|14888.8|0
1743670330000|2025-04-03 08:52:10|14888.65|14888.65|14889.11|14889.11|14889.11|14889.11|14888.65|14888.65|0
1743670340000|2025-04-03 08:52:20|14885.26|14885.26|14885.26|14885.26|14885.26|14885.26|14883.44|14883.44|0
1743670350000|2025-04-03 08:52:30|14883.44|14883.44|14883.44|14883.44|14883.44|14883.44|14883.44|14883.44|0
1743670360000|2025-04-03 08:52:40|14883.33|14883.33|14883.33|14883.33|14883.33|14883.33|14883.33|14883.33|0
1743670370000|2025-04-03 08:52:50|14883.21|14883.21|14870.49|14870.49|14883.21|14883.21|14870.49|14870.49|0
1743670380000|2025-04-03 08:53:00|14868.67|14868.67|14869.83|14869.83|14870.49|14870.49|14868.67|14868.67|0
1743670400000|2025-04-03 08:53:20|14869.6|14869.6|14867.66|14867.66|14869.6|14869.6|14867.66|14867.66|0
1743670410000|2025-04-03 08:53:30|14863.6|14863.6|14857.93|14857.93|14863.6|14863.6|14857.93|14857.93|0
1743670420000|2025-04-03 08:53:40|14859.97|14859.97|14860.09|14860.09|14860.09|14860.09|14859.97|14859.97|0
1743670430000|2025-04-03 08:53:50|14859.76|14859.76|14861.79|14861.79|14861.79|14861.79|14859.76|14859.76|0
1743670440000|2025-04-03 08:54:00|14865.42|14865.42|14867.46|14867.46|14867.46|14867.46|14865.42|14865.42|0
1743670460000|2025-04-03 08:54:20|14871.09|14871.09|14878.81|14878.81|14878.81|14878.81|14871.09|14871.09|0
1743670480000|2025-04-03 08:54:40|14873.37|14873.37|14873.37|14873.37|14873.37|14873.37|14871.56|14871.56|0
1743670490000|2025-04-03 08:54:50|14871.56|14871.56|14875.18|14875.18|14875.18|14875.18|14871.56|14871.56|0
1743670510000|2025-04-03 08:55:10|14873.15|14873.15|14869.3|14869.3|14873.15|14873.15|14869.3|14869.3|0
1743670520000|2025-04-03 08:55:20|14869.19|14869.19|14869.19|14869.19|14869.19|14869.19|14869.19|14869.19|0
1743670530000|2025-04-03 08:55:30|14865.34|14865.34|14865.34|14865.34|14865.34|14865.34|14865.34|14865.34|0
1743670540000|2025-04-03 08:55:40|14867.15|14867.15|14868.97|14868.97|14868.97|14868.97|14867.15|14867.15|0
1743670550000|2025-04-03 08:55:50|14869.07|14869.07|14869.07|14869.07|14869.07|14869.07|14869.07|14869.07|0
1743670560000|2025-04-03 08:56:00|14867.03|14867.03|14863.4|14863.4|14869.07|14869.07|14863.4|14863.4|0
1743670570000|2025-04-03 08:56:10|14865.22|14865.22|14869.29|14869.29|14869.29|14869.29|14865.22|14865.22|0
1743670580000|2025-04-03 08:56:20|14867.47|14867.47|14864.74|14864.74|14867.47|14867.47|14864.74|14864.74|0
1743670590000|2025-04-03 08:56:30|14864.89|14864.89|14868.52|14868.52|14868.52|14868.52|14864.89|14864.89|0
1743670610000|2025-04-03 08:56:50|14870.56|14870.56|14870.56|14870.56|14870.56|14870.56|14870.56|14870.56|0
1743670630000|2025-04-03 08:57:10|14870.86|14870.86|14870.86|14870.86|14870.86|14870.86|14870.86|14870.86|0
1743670640000|2025-04-03 08:57:20|14874.49|14874.49|14874.49|14874.49|14874.49|14874.49|14874.49|14874.49|0
1743670650000|2025-04-03 08:57:30|14876.3|14876.3|14876.54|14876.54|14876.54|14876.54|14876.3|14876.3|0
1743670660000|2025-04-03 08:57:40|14880.61|14880.61|14875.16|14875.16|14880.61|14880.61|14875.16|14875.16|0
1743670680000|2025-04-03 08:58:00|14875.93|14875.93|14875.93|14875.93|14875.93|14875.93|14875.93|14875.93|0
1743670700000|2025-04-03 08:58:20|14876.99|14876.99|14876.99|14876.99|14876.99|14876.99|14876.99|14876.99|0
1743670710000|2025-04-03 08:58:30|14877.15|14877.15|14886.66|14886.66|14886.66|14886.66|14877.15|14877.15|0
1743670740000|2025-04-03 08:59:00|14886.35|14886.35|14886.82|14886.82|14886.82|14886.82|14886.35|14886.35|0
1743670750000|2025-04-03 08:59:10|14888.63|14888.63|14891.12|14891.12|14891.12|14891.12|14887.28|14887.28|0
1743670770000|2025-04-03 08:59:30|14890.97|14890.97|14889.16|14889.16|14890.97|14890.97|14889.16|14889.16|0
1743670780000|2025-04-03 08:59:40|14890.97|14890.97|14892.79|14892.79|14892.79|14892.79|14890.97|14890.97|0
1743670790000|2025-04-03 08:59:50|14892.48|14892.48|14894.3|14894.3|14894.3|14894.3|14892.48|14892.48|0
1743670810000|2025-04-03 09:00:10|14898.36|14898.36|14898.36|14898.36|14898.36|14898.36|14896.33|14896.33|0
1743670830000|2025-04-03 09:00:30|14900.4|14900.4|14900.34|14900.34|14900.4|14900.4|14898.36|14898.36|0
1743670850000|2025-04-03 09:00:50|14900.8|14900.8|14900.8|14900.8|14900.8|14900.8|14898.98|14898.98|0
1743670860000|2025-04-03 09:01:00|14898.76|14898.76|14896.95|14896.95|14898.76|14898.76|14896.95|14896.95|0
1743670870000|2025-04-03 09:01:10|14894.92|14894.92|14896.73|14896.73|14896.73|14896.73|14894.92|14894.92|0
1743670880000|2025-04-03 09:01:20|14896.96|14896.96|14898.78|14898.78|14898.78|14898.78|14896.96|14896.96|0
1743670890000|2025-04-03 09:01:30|14900.59|14900.59|14896.96|14896.96|14906.04|14906.04|14896.96|14896.96|0
1743670900000|2025-04-03 09:01:40|14894.93|14894.93|14894.93|14894.93|14894.93|14894.93|14894.93|14894.93|0
1743670910000|2025-04-03 09:01:50|14896.96|14896.96|14896.96|14896.96|14896.96|14896.96|14896.96|14896.96|0
1743670920000|2025-04-03 09:02:00|14892.9|14892.9|14892.9|14892.9|14892.9|14892.9|14891.08|14891.08|0
1743670940000|2025-04-03 09:02:20|14891.08|14891.08|14891.98|14891.98|14892.9|14892.9|14890.17|14890.17|0
1743670950000|2025-04-03 09:02:30|14892.29|14892.29|14892.29|14892.29|14892.29|14892.29|14892.29|14892.29|0
1743670960000|2025-04-03 09:02:40|14890.25|14890.25|14894.1|14894.1|14894.1|14894.1|14890.25|14890.25|0
1743670970000|2025-04-03 09:02:50|14894.25|14894.25|14894.25|14894.25|14894.25|14894.25|14894.25|14894.25|0
1743670980000|2025-04-03 09:03:00|14890.62|14890.62|14896.51|14896.51|14896.51|14896.51|14890.62|14890.62|0
1743670990000|2025-04-03 09:03:10|14898.32|14898.32|14898.32|14898.32|14898.32|14898.32|14898.32|14898.32|0
1743671000000|2025-04-03 09:03:20|14896.29|14896.29|14894.47|14894.47|14896.29|14896.29|14894.47|14894.47|0
1743671010000|2025-04-03 09:03:30|14894.17|14894.17|14895.98|14895.98|14895.98|14895.98|14894.02|14894.02|0
1743671020000|2025-04-03 09:03:40|14898.02|14898.02|14898.02|14898.02|14898.02|14898.02|14898.02|14898.02|0
1743671040000|2025-04-03 09:04:00|14898.17|14898.17|14896.35|14896.35|14898.17|14898.17|14896.35|14896.35|0
1743671050000|2025-04-03 09:04:10|14894.54|14894.54|14888.39|14888.39|14894.54|14894.54|14888.39|14888.39|0
1743671060000|2025-04-03 09:04:20|14890.2|14890.2|14892.02|14892.02|14896.08|14896.08|14890.2|14890.2|0
1743671080000|2025-04-03 09:04:40|14890.2|14890.2|14890.2|14890.2|14890.2|14890.2|14890.2|14890.2|0
1743671100000|2025-04-03 09:05:00|14889.44|14889.44|14883.78|14883.78|14889.44|14889.44|14883.78|14883.78|0
1743671110000|2025-04-03 09:05:10|14881.74|14881.74|14881.74|14881.74|14881.74|14881.74|14881.74|14881.74|0
1743671130000|2025-04-03 09:05:30|14883.56|14883.56|14887.63|14887.63|14887.63|14887.63|14883.56|14883.56|0
1743671140000|2025-04-03 09:05:40|14885.81|14885.81|14885.81|14885.81|14885.81|14885.81|14885.81|14885.81|0
1743671150000|2025-04-03 09:05:50|14886.12|14886.12|14889.96|14889.96|14889.96|14889.96|14886.12|14886.12|0
1743671160000|2025-04-03 09:06:00|14890.08|14890.08|14890.08|14890.08|14890.08|14890.08|14890.08|14890.08|0
1743671190000|2025-04-03 09:06:30|14888.05|14888.05|14884.2|14884.2|14888.05|14888.05|14878.32|14878.32|0
1743671200000|2025-04-03 09:06:40|14882.39|14882.39|14878.32|14878.32|14882.39|14882.39|14878.32|14878.32|0
1743671210000|2025-04-03 09:06:50|14881.95|14881.95|14883.76|14883.76|14883.76|14883.76|14881.95|14881.95|0
1743671220000|2025-04-03 09:07:00|14881.95|14881.95|14880.13|14880.13|14881.95|14881.95|14880.13|14880.13|0
1743671240000|2025-04-03 09:07:20|14882.17|14882.17|14884.2|14884.2|14884.2|14884.2|14882.17|14882.17|0
1743671250000|2025-04-03 09:07:30|14882.17|14882.17|14886.01|14886.01|14886.01|14886.01|14882.17|14882.17|0
1743671270000|2025-04-03 09:07:50|14887.83|14887.83|14891.68|14891.68|14891.68|14891.68|14887.83|14887.83|0
1743671280000|2025-04-03 09:08:00|14893.49|14893.49|14892.21|14892.21|14894.03|14894.03|14892.21|14892.21|0
1743671290000|2025-04-03 09:08:10|14890.4|14890.4|14890.16|14890.16|14890.4|14890.4|14890.16|14890.16|0
1743671300000|2025-04-03 09:08:20|14889.93|14889.93|14889.93|14889.93|14889.93|14889.93|14889.93|14889.93|0
1743671310000|2025-04-03 09:08:30|14890.23|14890.23|14890.23|14890.23|14890.23|14890.23|14890.23|14890.23|0
1743671320000|2025-04-03 09:08:40|14890.08|14890.08|14893.93|14893.93|14893.93|14893.93|14890.08|14890.08|0
1743671330000|2025-04-03 09:08:50|14895.74|14895.74|14895.74|14895.74|14895.74|14895.74|14895.74|14895.74|0
1743671350000|2025-04-03 09:09:10|14890.3|14890.3|14886.23|14886.23|14890.3|14890.3|14886.23|14886.23|0
1743671360000|2025-04-03 09:09:20|14888.27|14888.27|14891.9|14891.9|14891.9|14891.9|14888.27|14888.27|0
1743671370000|2025-04-03 09:09:30|14889.86|14889.86|14887.37|14887.37|14889.86|14889.86|14887.37|14887.37|0
1743671380000|2025-04-03 09:09:40|14881.71|14881.71|14885.11|14885.11|14885.11|14885.11|14881.11|14881.11|0
1743671390000|2025-04-03 09:09:50|14883.29|14883.29|14883.29|14883.29|14883.29|14883.29|14883.29|14883.29|0
1743671400000|2025-04-03 09:10:00|14883.6|14883.6|14883.44|14883.44|14883.6|14883.6|14883.14|14883.14|0
1743671410000|2025-04-03 09:10:10|14877.78|14877.78|14875.75|14875.75|14877.78|14877.78|14875.75|14875.75|0
1743671420000|2025-04-03 09:10:20|14877.56|14877.56|14876.35|14876.35|14877.56|14877.56|14876.35|14876.35|0
1743671430000|2025-04-03 09:10:30|14874.53|14874.53|14876.35|14876.35|14876.35|14876.35|14874.53|14874.53|0
1743671440000|2025-04-03 09:10:40|14875.89|14875.89|14871.94|14871.94|14875.89|14875.89|14871.94|14871.94|0
1743671450000|2025-04-03 09:10:50|14870.13|14870.13|14870.13|14870.13|14870.13|14870.13|14870.13|14870.13|0
1743671460000|2025-04-03 09:11:00|14868.09|14868.09|14868.09|14868.09|14868.09|14868.09|14868.09|14868.09|0
1743671470000|2025-04-03 09:11:10|14869.91|14869.91|14869.6|14869.6|14869.91|14869.91|14869.6|14869.6|0
1743671500000|2025-04-03 09:11:40|14867.26|14867.26|14867.26|14867.26|14867.26|14867.26|14867.26|14867.26|0
1743671510000|2025-04-03 09:11:50|14867.42|14867.42|14865.61|14865.61|14867.42|14867.42|14865.61|14865.61|0
1743671520000|2025-04-03 09:12:00|14865.3|14865.3|14865.3|14865.3|14865.3|14865.3|14865.3|14865.3|0
1743671530000|2025-04-03 09:12:10|14865.47|14865.47|14865.47|14865.47|14865.47|14865.47|14865.47|14865.47|0
1743671540000|2025-04-03 09:12:20|14867.28|14867.28|14867.43|14867.43|14867.43|14867.43|14867.28|14867.28|0
1743671550000|2025-04-03 09:12:30|14865.62|14865.62|14865.62|14865.62|14865.62|14865.62|14865.62|14865.62|0
1743671570000|2025-04-03 09:12:50|14867.65|14867.65|14867.65|14867.65|14867.65|14867.65|14867.65|14867.65|0
1743671580000|2025-04-03 09:13:00|14869.69|14869.69|14871.4|14871.4|14871.4|14871.4|14869.59|14869.59|0
1743671590000|2025-04-03 09:13:10|14872.32|14872.32|14868.69|14868.69|14872.32|14872.32|14866.87|14866.87|0
1743671600000|2025-04-03 09:13:20|14866.87|14866.87|14868.69|14868.69|14868.69|14868.69|14866.87|14866.87|0
1743671620000|2025-04-03 09:13:40|14868.53|14868.53|14870.34|14870.34|14870.34|14870.34|14868.53|14868.53|0
1743671630000|2025-04-03 09:13:50|14872.37|14872.37|14876.44|14876.44|14876.44|14876.44|14872.37|14872.37|0
1743671640000|2025-04-03 09:14:00|14876.6|14876.6|14876.6|14876.6|14876.6|14876.6|14876.6|14876.6|0
1743671650000|2025-04-03 09:14:10|14880.23|14880.23|14890.06|14890.06|14890.06|14890.06|14880.23|14880.23|0
1743671660000|2025-04-03 09:14:20|14890.16|14890.16|14898.32|14898.32|14898.32|14898.32|14888.12|14888.12|0
1743671670000|2025-04-03 09:14:30|14900.13|14900.13|14903.96|14903.96|14904.57|14904.57|14898.32|14898.32|0
1743671680000|2025-04-03 09:14:40|14903.86|14903.86|14901.52|14901.52|14903.86|14903.86|14901.52|14901.52|0
1743671690000|2025-04-03 09:14:50|14903.34|14903.34|14903.34|14903.34|14903.34|14903.34|14903.34|14903.34|0
1743671700000|2025-04-03 09:15:00|14903.45|14903.45|14910.77|14910.77|14910.77|14910.77|14903.45|14903.45|0
1743671710000|2025-04-03 09:15:10|14907.14|14907.14|14908.95|14908.95|14908.95|14908.95|14907.14|14907.14|0
1743671720000|2025-04-03 09:15:20|14910.99|14910.99|14911.14|14911.14|14911.14|14911.14|14910.99|14910.99|0
1743671730000|2025-04-03 09:15:30|14910.68|14910.68|14909.61|14909.61|14911.14|14911.14|14909.61|14909.61|0
1743671740000|2025-04-03 09:15:40|14911.43|14911.43|14911.12|14911.12|14911.43|14911.43|14911.12|14911.12|0
1743671750000|2025-04-03 09:15:50|14910.97|14910.97|14917.37|14917.37|14917.37|14917.37|14910.82|14910.82|0
1743671760000|2025-04-03 09:16:00|14917.68|14917.68|14917.74|14917.74|14917.83|14917.83|14913.9|14913.9|0
1743671770000|2025-04-03 09:16:10|14917.58|14917.58|14917.91|14917.91|14917.91|14917.91|14917.58|14917.58|0
1743671780000|2025-04-03 09:16:20|14917.58|14917.58|14921.65|14921.65|14921.65|14921.65|14917.58|14917.58|0
1743671810000|2025-04-03 09:16:50|14925.72|14925.72|14923.68|14923.68|14925.72|14925.72|14923.68|14923.68|0
1743671830000|2025-04-03 09:17:10|14920.05|14920.05|14923.97|14923.97|14923.97|14923.97|14919.9|14919.9|0
1743671840000|2025-04-03 09:17:20|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|0
1743671850000|2025-04-03 09:17:30|14920.34|14920.34|14917.6|14917.6|14920.34|14920.34|14917.6|14917.6|0
1743671860000|2025-04-03 09:17:40|14917.36|14917.36|14921.21|14921.21|14921.21|14921.21|14915.33|14915.33|0
1743671880000|2025-04-03 09:18:00|14919.18|14919.18|14917.14|14917.14|14919.18|14919.18|14917.14|14917.14|0
1743671890000|2025-04-03 09:18:10|14918.21|14918.21|14917.91|14917.91|14918.52|14918.52|14915.87|14915.87|0
1743671900000|2025-04-03 09:18:20|14921.53|14921.53|14911.52|14911.52|14921.53|14921.53|14911.52|14911.52|0
1743671910000|2025-04-03 09:18:30|14907.89|14907.89|14906.08|14906.08|14909.92|14909.92|14906.08|14906.08|0
1743671920000|2025-04-03 09:18:40|14905.92|14905.92|14905.77|14905.77|14905.92|14905.92|14905.77|14905.77|0
1743671930000|2025-04-03 09:18:50|14907.8|14907.8|14907.8|14907.8|14907.8|14907.8|14907.8|14907.8|0
1743671950000|2025-04-03 09:19:10|14908.26|14908.26|14910.08|14910.08|14910.08|14910.08|14908.26|14908.26|0
1743671960000|2025-04-03 09:19:20|14912.11|14912.11|14918.14|14918.14|14918.14|14918.14|14912.11|14912.11|0
1743671970000|2025-04-03 09:19:30|14920.18|14920.18|14920.18|14920.18|14920.18|14920.18|14920.18|14920.18|0
1743671990000|2025-04-03 09:19:50|14918.36|14918.36|14916.33|14916.33|14918.36|14918.36|14916.33|14916.33|0
1743672020000|2025-04-03 09:20:20|14916.49|14916.49|14918.31|14918.31|14918.31|14918.31|14914.46|14914.46|0
1743672030000|2025-04-03 09:20:30|14920.34|14920.34|14926.22|14926.22|14926.22|14926.22|14920.34|14920.34|0
1743672050000|2025-04-03 09:20:50|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|14928.04|0
1743672070000|2025-04-03 09:21:10|14928.65|14928.65|14928.65|14928.65|14928.65|14928.65|14928.65|14928.65|0
1743672080000|2025-04-03 09:21:20|14932.71|14932.71|14932.56|14932.56|14932.71|14932.71|14932.56|14932.56|0
1743672090000|2025-04-03 09:21:30|14932.1|14932.1|14932.1|14932.1|14932.1|14932.1|14932.1|14932.1|0
1743672100000|2025-04-03 09:21:40|14932.25|14932.25|14932.25|14932.25|14932.25|14932.25|14932.25|14932.25|0
1743672140000|2025-04-03 09:22:20|14930.44|14930.44|14934.07|14934.07|14934.07|14934.07|14930.44|14930.44|0
1743672150000|2025-04-03 09:22:30|14944.24|14944.24|14944.24|14944.24|14944.24|14944.24|14944.24|14944.24|0
1743672160000|2025-04-03 09:22:40|14946.39|14946.39|14942.54|14942.54|14946.39|14946.39|14940.73|14940.73|0
1743672170000|2025-04-03 09:22:50|14942.66|14942.66|14942.66|14942.66|14942.66|14942.66|14942.66|14942.66|0
1743672180000|2025-04-03 09:23:00|14944.47|14944.47|14944.47|14944.47|14944.47|14944.47|14944.47|14944.47|0
1743672190000|2025-04-03 09:23:10|14943.86|14943.86|14940.23|14940.23|14943.86|14943.86|14940.23|14940.23|0
1743672200000|2025-04-03 09:23:20|14936.6|14936.6|14938.42|14938.42|14938.42|14938.42|14936.6|14936.6|0
1743672210000|2025-04-03 09:23:30|14940.23|14940.23|14940.23|14940.23|14940.23|14940.23|14940.23|14940.23|0
1743672220000|2025-04-03 09:23:40|14942.05|14942.05|14942.05|14942.05|14942.05|14942.05|14942.05|14942.05|0
1743672230000|2025-04-03 09:23:50|14943.86|14943.86|14943.56|14943.56|14943.86|14943.86|14943.56|14943.56|0
1743672240000|2025-04-03 09:24:00|14943.67|14943.67|14946.38|14946.38|14946.38|14946.38|14943.67|14943.67|0
1743672250000|2025-04-03 09:24:10|14944.56|14944.56|14944.56|14944.56|14944.56|14944.56|14944.33|14944.33|0
1743672260000|2025-04-03 09:24:20|14942.75|14942.75|14950.22|14950.22|14950.22|14950.22|14942.75|14942.75|0
1743672270000|2025-04-03 09:24:30|14952.04|14952.04|14940.05|14940.05|14953.85|14953.85|14940.05|14940.05|0
1743672290000|2025-04-03 09:24:50|14938.02|14938.02|14938.02|14938.02|14938.02|14938.02|14938.02|14938.02|0
1743672300000|2025-04-03 09:25:00|14939.84|14939.84|14943.68|14943.68|14943.68|14943.68|14939.84|14939.84|0
1743672310000|2025-04-03 09:25:10|14943.52|14943.52|14938.84|14938.84|14943.52|14943.52|14938.84|14938.84|0
1743672320000|2025-04-03 09:25:20|14937.03|14937.03|14939.06|14939.06|14939.06|14939.06|14937.03|14937.03|0
1743672340000|2025-04-03 09:25:40|14938.91|14938.91|14940.88|14940.88|14940.88|14940.88|14938.91|14938.91|0
1743672360000|2025-04-03 09:26:00|14944.51|14944.51|14946.32|14946.32|14946.32|14946.32|14944.51|14944.51|0
1743672370000|2025-04-03 09:26:10|14944.51|14944.51|14939.06|14939.06|14944.51|14944.51|14939.06|14939.06|0
1743672380000|2025-04-03 09:26:20|14943.13|14943.13|14943.13|14943.13|14943.13|14943.13|14943.13|14943.13|0
1743672400000|2025-04-03 09:26:40|14941.32|14941.32|14941.32|14941.32|14941.32|14941.32|14941.32|14941.32|0
1743672420000|2025-04-03 09:27:00|14944.73|14944.73|14948.35|14948.35|14948.35|14948.35|14944.73|14944.73|0
1743672450000|2025-04-03 09:27:30|14948.05|14948.05|14939.13|14939.13|14948.2|14948.2|14937.31|14937.31|0
1743672460000|2025-04-03 09:27:40|14939.01|14939.01|14939.01|14939.01|14939.01|14939.01|14939.01|14939.01|0
1743672470000|2025-04-03 09:27:50|14934.95|14934.95|14934.95|14934.95|14934.95|14934.95|14934.95|14934.95|0
1743672480000|2025-04-03 09:28:00|14935.43|14935.43|14933.4|14933.4|14935.43|14935.43|14933.4|14933.4|0
1743672490000|2025-04-03 09:28:10|14931.36|14931.36|14931.36|14931.36|14931.36|14931.36|14931.36|14931.36|0
1743672510000|2025-04-03 09:28:30|14933.4|14933.4|14932.94|14932.94|14933.4|14933.4|14932.94|14932.94|0
1743672520000|2025-04-03 09:28:40|14934.75|14934.75|14938.55|14938.55|14940.36|14940.36|14934.75|14934.75|0
1743672530000|2025-04-03 09:28:50|14940.36|14940.36|14940.46|14940.46|14940.56|14940.56|14940.36|14940.36|0
1743672540000|2025-04-03 09:29:00|14940.58|14940.58|14942.73|14942.73|14942.73|14942.73|14940.58|14940.58|0
1743672550000|2025-04-03 09:29:10|14944.54|14944.54|14944.54|14944.54|14944.54|14944.54|14944.54|14944.54|0
1743672560000|2025-04-03 09:29:20|14946.58|14946.58|14946.58|14946.58|14946.58|14946.58|14946.58|14946.58|0
1743672570000|2025-04-03 09:29:30|14947.34|14947.34|14947.34|14947.34|14947.34|14947.34|14947.34|14947.34|0
1743672580000|2025-04-03 09:29:40|14949.37|14949.37|14949.37|14949.37|14949.37|14949.37|14949.37|14949.37|0
1743672600000|2025-04-03 09:30:00|14945.74|14945.74|14947.56|14947.56|14947.56|14947.56|14945.52|14945.52|0
1743672610000|2025-04-03 09:30:10|14949.37|14949.37|14953.44|14953.44|14953.44|14953.44|14949.37|14949.37|0
1743672630000|2025-04-03 09:30:30|14953.2|14953.2|14953.2|14953.2|14953.2|14953.2|14953.2|14953.2|0
1743672640000|2025-04-03 09:30:40|14945.95|14945.95|14945.95|14945.95|14945.95|14945.95|14944.13|14944.13|0
1743672650000|2025-04-03 09:30:50|14945.49|14945.49|14945.49|14945.49|14945.49|14945.49|14945.49|14945.49|0
1743672660000|2025-04-03 09:31:00|14945.17|14945.17|14940.98|14940.98|14945.17|14945.17|14940.98|14940.98|0
1743672670000|2025-04-03 09:31:10|14937.35|14937.35|14937.12|14937.12|14937.35|14937.35|14937.12|14937.12|0
1743672700000|2025-04-03 09:31:40|14935.3|14935.3|14933.33|14933.33|14935.3|14935.3|14933.33|14933.33|0
1743672710000|2025-04-03 09:31:50|14931.51|14931.51|14931.51|14931.51|14931.51|14931.51|14931.51|14931.51|0
1743672720000|2025-04-03 09:32:00|14932.43|14932.43|14932.43|14932.43|14932.43|14932.43|14932.43|14932.43|0
1743672730000|2025-04-03 09:32:10|14934.24|14934.24|14938.09|14938.09|14940.12|14940.12|14934.24|14934.24|0
1743672740000|2025-04-03 09:32:20|14939.9|14939.9|14950.07|14950.07|14950.07|14950.07|14939.9|14939.9|0
1743672750000|2025-04-03 09:32:30|14950.68|14950.68|14950.22|14950.22|14950.68|14950.68|14950.22|14950.22|0
1743672760000|2025-04-03 09:32:40|14950.38|14950.38|14952.04|14952.04|14952.04|14952.04|14950.22|14950.22|0
1743672780000|2025-04-03 09:33:00|14952.27|14952.27|14948.11|14948.11|14952.27|14952.27|14946.53|14946.53|0
1743672790000|2025-04-03 09:33:10|14946.29|14946.29|14944.48|14944.48|14946.29|14946.29|14944.48|14944.48|0
1743672800000|2025-04-03 09:33:20|14940.41|14940.41|14940.41|14940.41|14940.41|14940.41|14940.41|14940.41|0
1743672820000|2025-04-03 09:33:40|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|0
1743672830000|2025-04-03 09:33:50|14946.29|14946.29|14946.29|14946.29|14946.29|14946.29|14946.29|14946.29|0
1743672840000|2025-04-03 09:34:00|14950.36|14950.36|14950.36|14950.36|14950.36|14950.36|14950.36|14950.36|0
1743672850000|2025-04-03 09:34:10|14954.21|14954.21|14956.02|14956.02|14956.02|14956.02|14954.21|14954.21|0
1743672870000|2025-04-03 09:34:30|14949.92|14949.92|14949.46|14949.46|14949.92|14949.92|14945.39|14945.39|0
1743672880000|2025-04-03 09:34:40|14951.5|14951.5|14953.31|14953.31|14953.31|14953.31|14951.5|14951.5|0
1743672890000|2025-04-03 09:34:50|14945.61|14945.61|14949.24|14949.24|14949.24|14949.24|14945.61|14945.61|0
1743672920000|2025-04-03 09:35:20|14953.31|14953.31|14949.24|14949.24|14953.31|14953.31|14949.24|14949.24|0
1743672930000|2025-04-03 09:35:30|14951.06|14951.06|14949.24|14949.24|14951.06|14951.06|14949.24|14949.24|0
1743672940000|2025-04-03 09:35:40|14951.06|14951.06|14951.06|14951.06|14951.06|14951.06|14951.06|14951.06|0
1743672950000|2025-04-03 09:35:50|14949.02|14949.02|14949.02|14949.02|14949.02|14949.02|14949.02|14949.02|0
1743672960000|2025-04-03 09:36:00|14953.09|14953.09|14955.12|14955.12|14955.12|14955.12|14953.09|14953.09|0
1743672980000|2025-04-03 09:36:20|14953.09|14953.09|14953.09|14953.09|14953.09|14953.09|14953.09|14953.09|0
1743673000000|2025-04-03 09:36:40|14949.46|14949.46|14949.46|14949.46|14949.46|14949.46|14949.46|14949.46|0
1743673010000|2025-04-03 09:36:50|14951.28|14951.28|14953.09|14953.09|14953.09|14953.09|14951.28|14951.28|0
1743673020000|2025-04-03 09:37:00|14954.9|14954.9|14953.7|14953.7|14955.52|14955.52|14953.7|14953.7|0
1743673040000|2025-04-03 09:37:20|14951.89|14951.89|14955.52|14955.52|14955.52|14955.52|14951.89|14951.89|0
1743673050000|2025-04-03 09:37:30|14955.36|14955.36|14953.24|14953.24|14955.36|14955.36|14953.24|14953.24|0
1743673060000|2025-04-03 09:37:40|14951.43|14951.43|14949.61|14949.61|14951.43|14951.43|14949.61|14949.61|0
1743673070000|2025-04-03 09:37:50|14951.65|14951.65|14951.65|14951.65|14951.65|14951.65|14951.65|14951.65|0
1743673080000|2025-04-03 09:38:00|14951.19|14951.19|14947.12|14947.12|14951.19|14951.19|14947.12|14947.12|0
1743673100000|2025-04-03 09:38:20|14946.89|14946.89|14946.89|14946.89|14946.89|14946.89|14946.89|14946.89|0
1743673120000|2025-04-03 09:38:40|14950.52|14950.52|14950.52|14950.52|14950.52|14950.52|14950.52|14950.52|0
1743673130000|2025-04-03 09:38:50|14950.67|14950.67|14950.67|14950.67|14950.67|14950.67|14950.67|14950.67|0
1743673150000|2025-04-03 09:39:10|14958.8|14958.8|14958.8|14958.8|14958.8|14958.8|14958.8|14958.8|0
1743673170000|2025-04-03 09:39:30|14960.62|14960.62|14962.59|14962.59|14962.59|14962.59|14960.62|14960.62|0
1743673180000|2025-04-03 09:39:40|14966.65|14966.65|14966.65|14966.65|14966.65|14966.65|14966.65|14966.65|0
1743673200000|2025-04-03 09:40:00|14962.59|14962.59|14962.59|14962.59|14962.59|14962.59|14962.59|14962.59|0
1743673210000|2025-04-03 09:40:10|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|0
1743673220000|2025-04-03 09:40:20|14958.96|14958.96|14960.77|14960.77|14960.77|14960.77|14958.96|14958.96|0
1743673240000|2025-04-03 09:40:40|14962.59|14962.59|14962.59|14962.59|14962.59|14962.59|14962.59|14962.59|0
1743673260000|2025-04-03 09:41:00|14960.77|14960.77|14962.59|14962.59|14962.59|14962.59|14960.77|14960.77|0
1743673270000|2025-04-03 09:41:10|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|0
1743673290000|2025-04-03 09:41:30|14958.96|14958.96|14956.31|14956.31|14958.96|14958.96|14956.31|14956.31|0
1743673300000|2025-04-03 09:41:40|14956.92|14956.92|14956.92|14956.92|14956.92|14956.92|14956.92|14956.92|0
1743673320000|2025-04-03 09:42:00|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|0
1743673330000|2025-04-03 09:42:10|14955.32|14955.32|14955.32|14955.32|14955.32|14955.32|14955.32|14955.32|0
1743673340000|2025-04-03 09:42:20|14958.95|14958.95|14960.98|14960.98|14960.98|14960.98|14958.95|14958.95|0
1743673360000|2025-04-03 09:42:40|14959.17|14959.17|14960.98|14960.98|14960.98|14960.98|14959.17|14959.17|0
1743673370000|2025-04-03 09:42:50|14958.95|14958.95|14958.95|14958.95|14958.95|14958.95|14958.95|14958.95|0
1743673400000|2025-04-03 09:43:20|14959.41|14959.41|14959.71|14959.71|14959.71|14959.71|14959.41|14959.41|0
1743673420000|2025-04-03 09:43:40|14961.53|14961.53|14961.53|14961.53|14961.53|14961.53|14961.53|14961.53|0
1743673430000|2025-04-03 09:43:50|14963.34|14963.34|14969.6|14969.6|14969.6|14969.6|14963.34|14963.34|0
1743673450000|2025-04-03 09:44:10|14964.15|14964.15|14965.97|14965.97|14965.97|14965.97|14964.15|14964.15|0
1743673500000|2025-04-03 09:45:00|14970.03|14970.03|14970.03|14970.03|14970.03|14970.03|14970.03|14970.03|0
1743673510000|2025-04-03 09:45:10|14964.37|14964.37|14956.37|14956.37|14964.37|14964.37|14956.37|14956.37|0
1743673520000|2025-04-03 09:45:20|14952.3|14952.3|14949.88|14949.88|14952.3|14952.3|14944.15|14944.15|0
1743673530000|2025-04-03 09:45:30|14951.91|14951.91|14949.88|14949.88|14951.91|14951.91|14949.72|14949.72|0
1743673540000|2025-04-03 09:45:40|14950.03|14950.03|14939.86|14939.86|14950.03|14950.03|14935.8|14935.8|0
1743673550000|2025-04-03 09:45:50|14941.9|14941.9|14938.83|14938.83|14941.9|14941.9|14938.83|14938.83|0
1743673560000|2025-04-03 09:46:00|14940.65|14940.65|14940.65|14940.65|14940.65|14940.65|14940.65|14940.65|0
1743673590000|2025-04-03 09:46:30|14942.46|14942.46|14942.46|14942.46|14942.46|14942.46|14942.46|14942.46|0
1743673600000|2025-04-03 09:46:40|14940.43|14940.43|14936.25|14936.25|14940.43|14940.43|14934.22|14934.22|0
1743673610000|2025-04-03 09:46:50|14938.07|14938.07|14930.94|14930.94|14938.07|14938.07|14930.94|14930.94|0
1743673620000|2025-04-03 09:47:00|14931.24|14931.24|14927.18|14927.18|14931.24|14931.24|14927.18|14927.18|0
1743673630000|2025-04-03 09:47:10|14926.72|14926.72|14916.3|14916.3|14926.72|14926.72|14916.3|14916.3|0
1743673640000|2025-04-03 09:47:20|14916.76|14916.76|14926.64|14926.64|14926.64|14926.64|14916.76|14916.76|0
1743673650000|2025-04-03 09:47:30|14922.58|14922.58|14926.36|14926.36|14926.36|14926.36|14922.58|14922.58|0
1743673660000|2025-04-03 09:47:40|14926.2|14926.2|14926.05|14926.05|14926.2|14926.2|14926.05|14926.05|0
1743673670000|2025-04-03 09:47:50|14925.9|14925.9|14925.53|14925.53|14925.9|14925.9|14923.71|14923.71|0
1743673680000|2025-04-03 09:48:00|14927.34|14927.34|14929.16|14929.16|14929.16|14929.16|14927.34|14927.34|0
1743673690000|2025-04-03 09:48:10|14930.97|14930.97|14932.79|14932.79|14932.79|14932.79|14930.97|14930.97|0
1743673700000|2025-04-03 09:48:20|14932.94|14932.94|14932.94|14932.94|14932.94|14932.94|14932.94|14932.94|0
1743673720000|2025-04-03 09:48:40|14931.12|14931.12|14931.12|14931.12|14931.12|14931.12|14931.12|14931.12|0
1743673730000|2025-04-03 09:48:50|14931.24|14931.24|14931.99|14931.99|14933.05|14933.05|14931.24|14931.24|0
1743673740000|2025-04-03 09:49:00|14938.09|14938.09|14938.09|14938.09|14938.09|14938.09|14938.09|14938.09|0
1743673750000|2025-04-03 09:49:10|14939.9|14939.9|14939.9|14939.9|14939.9|14939.9|14939.9|14939.9|0
1743673760000|2025-04-03 09:49:20|14941.72|14941.72|14947.28|14947.28|14947.28|14947.28|14941.72|14941.72|0
1743673770000|2025-04-03 09:49:30|14949.09|14949.09|14949.09|14949.09|14949.09|14949.09|14947.28|14947.28|0
1743673780000|2025-04-03 09:49:40|14947.28|14947.28|14949.09|14949.09|14949.09|14949.09|14947.28|14947.28|0
1743673790000|2025-04-03 09:49:50|14943.65|14943.65|14944.56|14944.56|14944.56|14944.56|14943.65|14943.65|0
1743673800000|2025-04-03 09:50:00|14944.72|14944.72|14944.72|14944.72|14944.72|14944.72|14944.72|14944.72|0
1743673810000|2025-04-03 09:50:10|14950.82|14950.82|14948.63|14948.63|14950.82|14950.82|14948.63|14948.63|0
1743673820000|2025-04-03 09:50:20|14945|14945|14945|14945|14945|14945|14945|14945|0
1743673830000|2025-04-03 09:50:30|14944.7|14944.7|14940.63|14940.63|14944.7|14944.7|14940.63|14940.63|0
1743673840000|2025-04-03 09:50:40|14938.6|14938.6|14938.38|14938.38|14938.6|14938.6|14936.56|14936.56|0
1743673850000|2025-04-03 09:50:50|14936.56|14936.56|14938.38|14938.38|14938.38|14938.38|14936.56|14936.56|0
1743673860000|2025-04-03 09:51:00|14940.41|14940.41|14944.26|14944.26|14944.26|14944.26|14940.41|14940.41|0
1743673890000|2025-04-03 09:51:30|14944.56|14944.56|14944.56|14944.56|14944.56|14944.56|14944.56|14944.56|0
1743673900000|2025-04-03 09:51:40|14937.09|14937.09|14939.12|14939.12|14939.12|14939.12|14937.09|14937.09|0
1743673910000|2025-04-03 09:51:50|14938.51|14938.51|14942.58|14942.58|14942.58|14942.58|14938.51|14938.51|0
1743673920000|2025-04-03 09:52:00|14940.55|14940.55|14940.55|14940.55|14940.55|14940.55|14940.55|14940.55|0
1743673940000|2025-04-03 09:52:20|14938.51|14938.51|14938.51|14938.51|14938.51|14938.51|14938.51|14938.51|0
1743673950000|2025-04-03 09:52:30|14934.45|14934.45|14924.48|14924.48|14934.45|14934.45|14924.48|14924.48|0
1743673960000|2025-04-03 09:52:40|14922.45|14922.45|14928.55|14928.55|14930.58|14930.58|14922.45|14922.45|0
1743673970000|2025-04-03 09:52:50|14930.36|14930.36|14934.43|14934.43|14934.43|14934.43|14930.36|14930.36|0
1743673990000|2025-04-03 09:53:10|14932.62|14932.62|14932.62|14932.62|14932.62|14932.62|14932.62|14932.62|0
1743674000000|2025-04-03 09:53:20|14930.58|14930.58|14930.58|14930.58|14930.58|14930.58|14930.58|14930.58|0
1743674010000|2025-04-03 09:53:30|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|0
1743674030000|2025-04-03 09:53:50|14924.92|14924.92|14919.48|14919.48|14924.92|14924.92|14919.48|14919.48|0
1743674040000|2025-04-03 09:54:00|14917.66|14917.66|14923.11|14923.11|14923.11|14923.11|14917.44|14917.44|0
1743674050000|2025-04-03 09:54:10|14924.92|14924.92|14924.92|14924.92|14924.92|14924.92|14924.92|14924.92|0
1743674060000|2025-04-03 09:54:20|14925.53|14925.53|14925.84|14925.84|14925.84|14925.84|14925.53|14925.53|0
1743674080000|2025-04-03 09:54:40|14926.14|14926.14|14926.29|14926.29|14926.29|14926.29|14926.14|14926.14|0
1743674090000|2025-04-03 09:54:50|14928.11|14928.11|14922.05|14922.05|14928.11|14928.11|14922.05|14922.05|0
1743674100000|2025-04-03 09:55:00|14917.99|14917.99|14917.99|14917.99|14917.99|14917.99|14917.99|14917.99|0
1743674120000|2025-04-03 09:55:20|14919.8|14919.8|14919.8|14919.8|14919.8|14919.8|14919.8|14919.8|0
1743674130000|2025-04-03 09:55:30|14917.99|14917.99|14916.63|14916.63|14917.99|14917.99|14916.17|14916.17|0
1743674140000|2025-04-03 09:55:40|14918.45|14918.45|14916.26|14916.26|14920.48|14920.48|14916.26|14916.26|0
1743674150000|2025-04-03 09:55:50|14912.63|14912.63|14912.51|14912.51|14912.63|14912.63|14912.51|14912.51|0
1743674160000|2025-04-03 09:56:00|14911.91|14911.91|14896.52|14896.52|14911.91|14911.91|14896.52|14896.52|0
1743674170000|2025-04-03 09:56:10|14898.55|14898.55|14900.37|14900.37|14900.37|14900.37|14898.55|14898.55|0
1743674180000|2025-04-03 09:56:20|14902.18|14902.18|14902.18|14902.18|14902.18|14902.18|14902.18|14902.18|0
1743674190000|2025-04-03 09:56:30|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|0
1743674200000|2025-04-03 09:56:40|14904.89|14904.89|14904.74|14904.74|14904.89|14904.89|14904.74|14904.74|0
1743674210000|2025-04-03 09:56:50|14908.81|14908.81|14903.15|14903.15|14908.81|14908.81|14901.33|14901.33|0
1743674220000|2025-04-03 09:57:00|14903.05|14903.05|14896.56|14896.56|14903.05|14903.05|14894.75|14894.75|0
1743674230000|2025-04-03 09:57:10|14894.75|14894.75|14894.2|14894.2|14894.75|14894.75|14890.57|14890.57|0
1743674240000|2025-04-03 09:57:20|14890.13|14890.13|14890.13|14890.13|14890.13|14890.13|14890.13|14890.13|0
1743674250000|2025-04-03 09:57:30|14894.2|14894.2|14894.2|14894.2|14894.2|14894.2|14894.2|14894.2|0
1743674260000|2025-04-03 09:57:40|14892.39|14892.39|14890.13|14890.13|14892.39|14892.39|14888.32|14888.32|0
1743674270000|2025-04-03 09:57:50|14888.32|14888.32|14886.51|14886.51|14890.13|14890.13|14886.51|14886.51|0
1743674280000|2025-04-03 09:58:00|14885.9|14885.9|14887.56|14887.56|14887.56|14887.56|14885.59|14885.59|0
1743674290000|2025-04-03 09:58:10|14887.26|14887.26|14887.26|14887.26|14887.26|14887.26|14887.26|14887.26|0
1743674300000|2025-04-03 09:58:20|14889.07|14889.07|14883.19|14883.19|14890.88|14890.88|14883.19|14883.19|0
1743674310000|2025-04-03 09:58:30|14885|14885|14885|14885|14885|14885|14885|14885|0
1743674340000|2025-04-03 09:59:00|14882.97|14882.97|14882.97|14882.97|14882.97|14882.97|14882.97|14882.97|0
1743674370000|2025-04-03 09:59:30|14883.27|14883.27|14885.3|14885.3|14885.3|14885.3|14883.27|14883.27|0
1743674380000|2025-04-03 09:59:40|14888.93|14888.93|14888.93|14888.93|14888.93|14888.93|14888.93|14888.93|0
1743674390000|2025-04-03 09:59:50|14887.12|14887.12|14880.8|14880.8|14887.12|14887.12|14878.99|14878.99|0
1743674400000|2025-04-03 10:00:00|14880.65|14880.65|14880.95|14880.95|14880.95|14880.95|14880.65|14880.65|0
1743674410000|2025-04-03 10:00:10|14880.65|14880.65|14880.95|14880.95|14880.95|14880.95|14880.65|14880.65|0
1743674420000|2025-04-03 10:00:20|14877.32|14877.32|14876.87|14876.87|14881.17|14881.17|14876.87|14876.87|0
1743674440000|2025-04-03 10:00:40|14880.49|14880.49|14878.68|14878.68|14880.49|14880.49|14878.68|14878.68|0
1743674450000|2025-04-03 10:00:50|14876.87|14876.87|14878.37|14878.37|14878.37|14878.37|14876.56|14876.56|0
1743674480000|2025-04-03 10:01:20|14882.44|14882.44|14880.4|14880.4|14884.48|14884.48|14880.4|14880.4|0
1743674500000|2025-04-03 10:01:40|14878.58|14878.58|14870.45|14870.45|14878.58|14878.58|14870.45|14870.45|0
1743674510000|2025-04-03 10:01:50|14874.52|14874.52|14874.52|14874.52|14874.52|14874.52|14874.52|14874.52|0
1743674520000|2025-04-03 10:02:00|14876.33|14876.33|14876.33|14876.33|14878.15|14878.15|14876.33|14876.33|0
1743674530000|2025-04-03 10:02:10|14875.72|14875.72|14875.72|14875.72|14875.72|14875.72|14875.72|14875.72|0
1743674540000|2025-04-03 10:02:20|14877.54|14877.54|14877.54|14877.54|14877.54|14877.54|14877.54|14877.54|0
1743674550000|2025-04-03 10:02:30|14879.57|14879.57|14873.91|14873.91|14879.57|14879.57|14873.91|14873.91|0
1743674560000|2025-04-03 10:02:40|14874.06|14874.06|14875.87|14875.87|14875.87|14875.87|14874.06|14874.06|0
1743674570000|2025-04-03 10:02:50|14876.36|14876.36|14876.36|14876.36|14876.36|14876.36|14876.36|14876.36|0
1743674580000|2025-04-03 10:03:00|14880.43|14880.43|14880.58|14880.58|14880.58|14880.58|14880.43|14880.43|0
1743674590000|2025-04-03 10:03:10|14882.39|14882.39|14880.48|14880.48|14882.39|14882.39|14880.48|14880.48|0
1743674600000|2025-04-03 10:03:20|14882.29|14882.29|14882.29|14882.29|14882.29|14882.29|14882.29|14882.29|0
1743674610000|2025-04-03 10:03:30|14878.23|14878.23|14886.02|14886.02|14892.36|14892.36|14878.13|14878.13|0
1743674620000|2025-04-03 10:03:40|14890.09|14890.09|14893.94|14893.94|14893.94|14893.94|14890.09|14890.09|0
1743674630000|2025-04-03 10:03:50|14895.75|14895.75|14897.57|14897.57|14897.57|14897.57|14895.75|14895.75|0
1743674640000|2025-04-03 10:04:00|14898.02|14898.02|14898.02|14898.02|14898.02|14898.02|14898.02|14898.02|0
1743674650000|2025-04-03 10:04:10|14897.72|14897.72|14897.72|14897.72|14897.72|14897.72|14897.72|14897.72|0
1743674660000|2025-04-03 10:04:20|14895.69|14895.69|14888.43|14888.43|14895.69|14895.69|14888.43|14888.43|0
1743674670000|2025-04-03 10:04:30|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|0
1743674680000|2025-04-03 10:04:40|14894.83|14894.83|14892.8|14892.8|14896.87|14896.87|14892.8|14892.8|0
1743674690000|2025-04-03 10:04:50|14890.99|14890.99|14892.34|14892.34|14892.8|14892.8|14890.99|14890.99|0
1743674700000|2025-04-03 10:05:00|14890.53|14890.53|14888.88|14888.88|14890.53|14890.53|14886.9|14886.9|0
1743674710000|2025-04-03 10:05:10|14885.25|14885.25|14874.93|14874.93|14885.25|14885.25|14874.93|14874.93|0
1743674720000|2025-04-03 10:05:20|14873.11|14873.11|14873.11|14873.11|14873.11|14873.11|14873.11|14873.11|0
1743674740000|2025-04-03 10:05:40|14875.15|14875.15|14875.15|14875.15|14875.15|14875.15|14875.15|14875.15|0
1743674760000|2025-04-03 10:06:00|14873.11|14873.11|14862.34|14862.34|14873.11|14873.11|14858.56|14858.56|0
1743674770000|2025-04-03 10:06:10|14858.28|14858.28|14858.39|14858.39|14858.39|14858.39|14858.28|14858.28|0
1743674780000|2025-04-03 10:06:20|14858.29|14858.29|14856.14|14856.14|14858.29|14858.29|14856.14|14856.14|0
1743674790000|2025-04-03 10:06:30|14855.53|14855.53|14853.72|14853.72|14855.53|14855.53|14853.72|14853.72|0
1743674820000|2025-04-03 10:07:00|14854.18|14854.18|14854.02|14854.02|14854.18|14854.18|14854.02|14854.02|0
1743674840000|2025-04-03 10:07:20|14856.06|14856.06|14856.51|14856.51|14856.82|14856.82|14856.06|14856.06|0
1743674850000|2025-04-03 10:07:30|14858.66|14858.66|14860.48|14860.48|14860.48|14860.48|14858.66|14858.66|0
1743674880000|2025-04-03 10:08:00|14862.29|14862.29|14863.06|14863.06|14863.06|14863.06|14862.29|14862.29|0
1743674890000|2025-04-03 10:08:10|14863.51|14863.51|14863.51|14863.51|14863.51|14863.51|14863.51|14863.51|0
1743674900000|2025-04-03 10:08:20|14863.97|14863.97|14863.97|14863.97|14863.97|14863.97|14863.97|14863.97|0
1743674910000|2025-04-03 10:08:30|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|0
1743674920000|2025-04-03 10:08:40|14865.85|14865.85|14860.19|14860.19|14865.85|14865.85|14860.19|14860.19|0
1743674940000|2025-04-03 10:09:00|14862.01|14862.01|14862.01|14862.01|14862.01|14862.01|14862.01|14862.01|0
1743674950000|2025-04-03 10:09:10|14862.46|14862.46|14862.46|14862.46|14862.46|14862.46|14862.46|14862.46|0
1743674960000|2025-04-03 10:09:20|14864.28|14864.28|14864.88|14864.88|14864.88|14864.88|14864.28|14864.28|0
1743674970000|2025-04-03 10:09:30|14866.7|14866.7|14866.7|14866.7|14866.7|14866.7|14866.7|14866.7|0
1743674980000|2025-04-03 10:09:40|14868.51|14868.51|14868.51|14868.51|14868.51|14868.51|14868.51|14868.51|0
1743674990000|2025-04-03 10:09:50|14880.71|14880.71|14880.71|14880.71|14880.71|14880.71|14880.71|14880.71|0
1743675010000|2025-04-03 10:10:10|14881.63|14881.63|14881.63|14881.63|14881.63|14881.63|14881.63|14881.63|0
1743675020000|2025-04-03 10:10:20|14883.44|14883.44|14887.76|14887.76|14887.76|14887.76|14883.44|14883.44|0
1743675030000|2025-04-03 10:10:30|14888.37|14888.37|14890.48|14890.48|14890.48|14890.48|14888.37|14888.37|0
1743675040000|2025-04-03 10:10:40|14892.52|14892.52|14894.94|14894.94|14894.94|14894.94|14892.52|14892.52|0
1743675060000|2025-04-03 10:11:00|14896.75|14896.75|14896.45|14896.45|14896.75|14896.75|14896.45|14896.45|0
1743675070000|2025-04-03 10:11:10|14894.64|14894.64|14894.64|14894.64|14894.64|14894.64|14894.64|14894.64|0
1743675080000|2025-04-03 10:11:20|14902.77|14902.77|14902.77|14902.77|14902.77|14902.77|14902.77|14902.77|0
1743675110000|2025-04-03 10:11:50|14904.59|14904.59|14904.59|14904.59|14904.59|14904.59|14904.59|14904.59|0
1743675120000|2025-04-03 10:12:00|14902.77|14902.77|14898.55|14898.55|14902.77|14902.77|14896.43|14896.43|0
1743675150000|2025-04-03 10:12:30|14894.92|14894.92|14896.74|14896.74|14896.74|14896.74|14894.92|14894.92|0
1743675160000|2025-04-03 10:12:40|14894.7|14894.7|14886.18|14886.18|14894.7|14894.7|14886.18|14886.18|0
1743675170000|2025-04-03 10:12:50|14888.21|14888.21|14888.21|14888.21|14888.21|14888.21|14888.21|14888.21|0
1743675180000|2025-04-03 10:13:00|14884.15|14884.15|14885.74|14885.74|14885.74|14885.74|14882.11|14882.11|0
1743675200000|2025-04-03 10:13:20|14885.28|14885.28|14887.32|14887.32|14887.32|14887.32|14885.28|14885.28|0
1743675210000|2025-04-03 10:13:30|14883.57|14883.57|14883.57|14883.57|14883.57|14883.57|14883.57|14883.57|0
1743675230000|2025-04-03 10:13:50|14881.76|14881.76|14877.91|14877.91|14881.76|14881.76|14877.91|14877.91|0
1743675240000|2025-04-03 10:14:00|14875.87|14875.87|14870.81|14870.81|14875.87|14875.87|14866.96|14866.96|0
1743675270000|2025-04-03 10:14:30|14868.78|14868.78|14868.62|14868.62|14868.78|14868.78|14868.62|14868.62|0
1743675280000|2025-04-03 10:14:40|14870.66|14870.66|14870.66|14870.66|14870.66|14870.66|14870.66|14870.66|0
1743675300000|2025-04-03 10:15:00|14872.69|14872.69|14872.69|14872.69|14872.69|14872.69|14872.69|14872.69|0
1743675310000|2025-04-03 10:15:10|14874.5|14874.5|14876.32|14876.32|14876.32|14876.32|14874.5|14874.5|0
1743675330000|2025-04-03 10:15:30|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|0
1743675340000|2025-04-03 10:15:40|14876.32|14876.32|14878.13|14878.13|14878.13|14878.13|14876.32|14876.32|0
1743675350000|2025-04-03 10:15:50|14880.17|14880.17|14881.98|14881.98|14881.98|14881.98|14880.17|14880.17|0
1743675360000|2025-04-03 10:16:00|14882.28|14882.28|14882.28|14882.28|14882.28|14882.28|14882.28|14882.28|0
1743675370000|2025-04-03 10:16:10|14882.52|14882.52|14882.52|14882.52|14882.52|14882.52|14882.52|14882.52|0
1743675380000|2025-04-03 10:16:20|14882.67|14882.67|14884.96|14884.96|14886.62|14886.62|14882.67|14882.67|0
1743675390000|2025-04-03 10:16:30|14884.84|14884.84|14884.84|14884.84|14884.84|14884.84|14884.84|14884.84|0
1743675400000|2025-04-03 10:16:40|14883.03|14883.03|14889.35|14889.35|14889.35|14889.35|14883.03|14883.03|0
1743675410000|2025-04-03 10:16:50|14891.16|14891.16|14891.16|14891.16|14891.16|14891.16|14891.16|14891.16|0
1743675420000|2025-04-03 10:17:00|14889.35|14889.35|14890.86|14890.86|14891.16|14891.16|14889.35|14889.35|0
1743675430000|2025-04-03 10:17:10|14891.32|14891.32|14891.62|14891.62|14891.62|14891.62|14891.32|14891.32|0
1743675460000|2025-04-03 10:17:40|14885.52|14885.52|14887.34|14887.34|14887.34|14887.34|14885.52|14885.52|0
1743675470000|2025-04-03 10:17:50|14889.15|14889.15|14879.42|14879.42|14889.15|14889.15|14877.61|14877.61|0
1743675490000|2025-04-03 10:18:10|14881.24|14881.24|14881.24|14881.24|14881.24|14881.24|14881.24|14881.24|0
1743675500000|2025-04-03 10:18:20|14880.47|14880.47|14880.47|14880.47|14880.47|14880.47|14880.47|14880.47|0
1743675510000|2025-04-03 10:18:30|14882.29|14882.29|14880.25|14880.25|14882.29|14882.29|14880.25|14880.25|0
1743675530000|2025-04-03 10:18:50|14882.29|14882.29|14878.66|14878.66|14882.29|14882.29|14878.66|14878.66|0
1743675540000|2025-04-03 10:19:00|14876.62|14876.62|14876.62|14876.62|14876.62|14876.62|14876.62|14876.62|0
1743675550000|2025-04-03 10:19:10|14878.44|14878.44|14878.44|14878.44|14878.44|14878.44|14878.44|14878.44|0
1743675570000|2025-04-03 10:19:30|14876.62|14876.62|14876.62|14876.62|14876.62|14876.62|14876.62|14876.62|0
1743675590000|2025-04-03 10:19:50|14874.59|14874.59|14874.59|14874.59|14874.59|14874.59|14874.59|14874.59|0
1743675600000|2025-04-03 10:20:00|14872.78|14872.78|14872.78|14872.78|14872.78|14872.78|14872.78|14872.78|0
1743675630000|2025-04-03 10:20:30|14872.93|14872.93|14872.93|14872.93|14872.93|14872.93|14872.93|14872.93|0
1743675640000|2025-04-03 10:20:40|14873.23|14873.23|14875.05|14875.05|14875.05|14875.05|14873.23|14873.23|0
1743675650000|2025-04-03 10:20:50|14877.08|14877.08|14879.12|14879.12|14879.12|14879.12|14877.08|14877.08|0
1743675660000|2025-04-03 10:21:00|14879.57|14879.57|14879.57|14879.57|14879.57|14879.57|14879.57|14879.57|0
1743675670000|2025-04-03 10:21:10|14881.39|14881.39|14881.39|14881.39|14881.39|14881.39|14881.39|14881.39|0
1743675710000|2025-04-03 10:21:50|14879.57|14879.57|14879.57|14879.57|14879.57|14879.57|14877.54|14877.54|0
1743675720000|2025-04-03 10:22:00|14875.05|14875.05|14870.81|14870.81|14875.05|14875.05|14870.81|14870.81|0
1743675730000|2025-04-03 10:22:10|14866.75|14866.75|14866.75|14866.75|14866.75|14866.75|14866.75|14866.75|0
1743675740000|2025-04-03 10:22:20|14864.93|14864.93|14866.75|14866.75|14866.75|14866.75|14864.93|14864.93|0
1743675750000|2025-04-03 10:22:30|14862.68|14862.68|14862.68|14862.68|14862.68|14862.68|14862.68|14862.68|0
1743675760000|2025-04-03 10:22:40|14862.22|14862.22|14862.22|14862.22|14862.22|14862.22|14862.22|14862.22|0
1743675770000|2025-04-03 10:22:50|14868.32|14868.32|14872.39|14872.39|14872.39|14872.39|14868.32|14868.32|0
1743675790000|2025-04-03 10:23:10|14872.69|14872.69|14872.99|14872.99|14872.99|14872.99|14872.69|14872.69|0
1743675800000|2025-04-03 10:23:20|14875.03|14875.03|14879.27|14879.27|14879.27|14879.27|14875.03|14875.03|0
1743675810000|2025-04-03 10:23:30|14879.62|14879.62|14878.41|14878.41|14883.85|14883.85|14878.41|14878.41|0
1743675820000|2025-04-03 10:23:40|14884.51|14884.51|14884.51|14884.51|14884.51|14884.51|14884.51|14884.51|0
1743675830000|2025-04-03 10:23:50|14889.95|14889.95|14894.63|14894.63|14894.63|14894.63|14889.95|14889.95|0
1743675840000|2025-04-03 10:24:00|14894.78|14894.78|14894.63|14894.63|14894.78|14894.78|14894.63|14894.63|0
1743675850000|2025-04-03 10:24:10|14891|14891|14891|14891|14891|14891|14891|14891|0
1743675860000|2025-04-03 10:24:20|14891.15|14891.15|14891.15|14891.15|14891.15|14891.15|14891.15|14891.15|0
1743675870000|2025-04-03 10:24:30|14891.31|14891.31|14891.31|14891.31|14891.31|14891.31|14891.31|14891.31|0
1743675900000|2025-04-03 10:25:00|14885.21|14885.21|14885.21|14885.21|14887.25|14887.25|14885.21|14885.21|0
1743675910000|2025-04-03 10:25:10|14889.28|14889.28|14890.5|14890.5|14890.5|14890.5|14889.28|14889.28|0
1743675920000|2025-04-03 10:25:20|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|0
1743675930000|2025-04-03 10:25:30|14888.92|14888.92|14892.69|14892.69|14892.69|14892.69|14888.62|14888.62|0
1743675940000|2025-04-03 10:25:40|14884.99|14884.99|14886.5|14886.5|14886.81|14886.81|14884.99|14884.99|0
1743675950000|2025-04-03 10:25:50|14884.47|14884.47|14881.06|14881.06|14884.47|14884.47|14881.06|14881.06|0
1743675960000|2025-04-03 10:26:00|14879.02|14879.02|14878.79|14878.79|14879.02|14879.02|14878.79|14878.79|0
1743675970000|2025-04-03 10:26:10|14876.76|14876.76|14874.56|14874.56|14876.76|14876.76|14874.56|14874.56|0
1743675980000|2025-04-03 10:26:20|14873.96|14873.96|14872.14|14872.14|14873.96|14873.96|14872.14|14872.14|0
1743675990000|2025-04-03 10:26:30|14874.17|14874.17|14875.09|14875.09|14875.09|14875.09|14874.17|14874.17|0
1743676010000|2025-04-03 10:26:50|14878.72|14878.72|14876.79|14876.79|14880.53|14880.53|14876.79|14876.79|0
1743676030000|2025-04-03 10:27:10|14876.69|14876.69|14872.62|14872.62|14876.69|14876.69|14872.62|14872.62|0
1743676040000|2025-04-03 10:27:20|14872.42|14872.42|14872.42|14872.42|14872.42|14872.42|14872.32|14872.32|0
1743676060000|2025-04-03 10:27:40|14870.61|14870.61|14870.61|14870.61|14870.61|14870.61|14870.61|14870.61|0
1743676070000|2025-04-03 10:27:50|14870.44|14870.44|14870.61|14870.61|14870.61|14870.61|14870.44|14870.44|0
1743676080000|2025-04-03 10:28:00|14868.79|14868.79|14868.79|14868.79|14868.79|14868.79|14868.79|14868.79|0
1743676090000|2025-04-03 10:28:10|14870.61|14870.61|14868.42|14868.42|14870.61|14870.61|14868.42|14868.42|0
1743676100000|2025-04-03 10:28:20|14868.26|14868.26|14867.8|14867.8|14868.26|14868.26|14867.5|14867.5|0
1743676110000|2025-04-03 10:28:30|14865.77|14865.77|14862.14|14862.14|14865.77|14865.77|14862.14|14862.14|0
1743676120000|2025-04-03 10:28:40|14861.68|14861.68|14857.61|14857.61|14861.68|14861.68|14857.61|14857.61|0
1743676150000|2025-04-03 10:29:10|14859.65|14859.65|14859.65|14859.65|14859.65|14859.65|14859.65|14859.65|0
1743676160000|2025-04-03 10:29:20|14857.83|14857.83|14857.83|14857.83|14857.83|14857.83|14857.83|14857.83|0
1743676170000|2025-04-03 10:29:30|14857.23|14857.23|14857.23|14857.23|14857.23|14857.23|14857.23|14857.23|0
1743676180000|2025-04-03 10:29:40|14855.19|14855.19|14857.38|14857.38|14857.38|14857.38|14855.19|14855.19|0
1743676190000|2025-04-03 10:29:50|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|0
1743676200000|2025-04-03 10:30:00|14853.47|14853.47|14853.47|14853.47|14853.47|14853.47|14853.47|14853.47|0
1743676210000|2025-04-03 10:30:10|14849.4|14849.4|14845.81|14845.81|14849.4|14849.4|14845.77|14845.77|0
1743676220000|2025-04-03 10:30:20|14845.69|14845.69|14843.5|14843.5|14845.69|14845.69|14843.35|14843.35|0
1743676230000|2025-04-03 10:30:30|14843.35|14843.35|14841.23|14841.23|14843.35|14843.35|14838.73|14838.73|0
1743676240000|2025-04-03 10:30:40|14839.2|14839.2|14844.84|14844.84|14844.84|14844.84|14839.2|14839.2|0
1743676250000|2025-04-03 10:30:50|14844.54|14844.54|14839.33|14839.33|14845|14845|14839.33|14839.33|0
1743676260000|2025-04-03 10:31:00|14839.03|14839.03|14840.84|14840.84|14840.84|14840.84|14839.03|14839.03|0
1743676270000|2025-04-03 10:31:10|14842.88|14842.88|14845.45|14845.45|14845.45|14845.45|14842.88|14842.88|0
1743676280000|2025-04-03 10:31:20|14845.3|14845.3|14845.3|14845.3|14845.3|14845.3|14845.3|14845.3|0
1743676290000|2025-04-03 10:31:30|14844.84|14844.84|14845|14845|14846.81|14846.81|14844.84|14844.84|0
1743676300000|2025-04-03 10:31:40|14846.81|14846.81|14847.97|14847.97|14847.97|14847.97|14844.78|14844.78|0
1743676310000|2025-04-03 10:31:50|14850|14850|14850|14850|14850|14850|14850|14850|0
1743676320000|2025-04-03 10:32:00|14849.85|14849.85|14852.27|14852.27|14852.57|14852.57|14849.85|14849.85|0
1743676330000|2025-04-03 10:32:10|14852.72|14852.72|14853.64|14853.64|14853.64|14853.64|14852.72|14852.72|0
1743676340000|2025-04-03 10:32:20|14859.74|14859.74|14860.49|14860.49|14861.56|14861.56|14859.74|14859.74|0
1743676370000|2025-04-03 10:32:50|14862.3|14862.3|14858.45|14858.45|14862.3|14862.3|14858.45|14858.45|0
1743676380000|2025-04-03 10:33:00|14858.91|14858.91|14859.98|14859.98|14859.98|14859.98|14858.91|14858.91|0
1743676390000|2025-04-03 10:33:10|14857.95|14857.95|14856.13|14856.13|14857.95|14857.95|14855.67|14855.67|0
1743676400000|2025-04-03 10:33:20|14856.28|14856.28|14854.47|14854.47|14856.28|14856.28|14854.32|14854.32|0
1743676410000|2025-04-03 10:33:30|14854.16|14854.16|14854.16|14854.16|14854.16|14854.16|14854.16|14854.16|0
1743676420000|2025-04-03 10:33:40|14854.01|14854.01|14849.49|14849.49|14855.83|14855.83|14849.49|14849.49|0
1743676440000|2025-04-03 10:34:00|14848.73|14848.73|14846.8|14846.8|14848.73|14848.73|14846.8|14846.8|0
1743676450000|2025-04-03 10:34:10|14842.73|14842.73|14840.7|14840.7|14842.73|14842.73|14838.88|14838.88|0
1743676460000|2025-04-03 10:34:20|14841|14841|14837.15|14837.15|14841|14841|14837.15|14837.15|0
1743676490000|2025-04-03 10:34:50|14836.85|14836.85|14836.85|14836.85|14836.85|14836.85|14836.85|14836.85|0
1743676510000|2025-04-03 10:35:10|14837.16|14837.16|14837.62|14837.62|14837.62|14837.62|14837.01|14837.01|0
1743676530000|2025-04-03 10:35:30|14843.72|14843.72|14843.72|14843.72|14843.72|14843.72|14843.72|14843.72|0
1743676550000|2025-04-03 10:35:50|14843.87|14843.87|14847.06|14847.06|14847.06|14847.06|14843.87|14843.87|0
1743676570000|2025-04-03 10:36:10|14845.24|14845.24|14845.24|14845.24|14845.24|14845.24|14845.24|14845.24|0
1743676580000|2025-04-03 10:36:20|14847.06|14847.06|14851.13|14851.13|14851.13|14851.13|14847.06|14847.06|0
1743676620000|2025-04-03 10:37:00|14851.89|14851.89|14854.22|14854.22|14854.22|14854.22|14851.89|14851.89|0
1743676630000|2025-04-03 10:37:10|14850.6|14850.6|14848.78|14848.78|14850.6|14850.6|14848.78|14848.78|0
1743676650000|2025-04-03 10:37:30|14846.97|14846.97|14845.91|14845.91|14846.97|14846.97|14845|14845|0
1743676660000|2025-04-03 10:37:40|14845.76|14845.76|14845.91|14845.91|14846.37|14846.37|14845.76|14845.76|0
1743676680000|2025-04-03 10:38:00|14841.85|14841.85|14841.7|14841.7|14841.85|14841.85|14841.7|14841.7|0
1743676690000|2025-04-03 10:38:10|14838.07|14838.07|14839.88|14839.88|14839.88|14839.88|14838.07|14838.07|0
1743676700000|2025-04-03 10:38:20|14840.12|14840.12|14840.12|14840.12|14840.12|14840.12|14840.12|14840.12|0
1743676710000|2025-04-03 10:38:30|14839.88|14839.88|14839.88|14839.88|14839.88|14839.88|14839.88|14839.88|0
1743676730000|2025-04-03 10:38:50|14838.07|14838.07|14838.07|14838.07|14838.07|14838.07|14838.07|14838.07|0
1743676740000|2025-04-03 10:39:00|14836.03|14836.03|14837.85|14837.85|14837.85|14837.85|14836.03|14836.03|0
1743676750000|2025-04-03 10:39:10|14839.66|14839.66|14841.48|14841.48|14841.48|14841.48|14839.66|14839.66|0
1743676760000|2025-04-03 10:39:20|14841.78|14841.78|14841.78|14841.78|14841.78|14841.78|14841.78|14841.78|0
1743676800000|2025-04-03 10:40:00|14843.81|14843.81|14845.74|14845.74|14845.74|14845.74|14843.81|14843.81|0
1743676810000|2025-04-03 10:40:10|14845.13|14845.13|14844.02|14844.02|14846.66|14846.66|14842.2|14842.2|0
1743676820000|2025-04-03 10:40:20|14843.85|14843.85|14843.85|14843.85|14843.85|14843.85|14843.85|14843.85|0
1743676840000|2025-04-03 10:40:40|14839.79|14839.79|14839.79|14839.79|14839.79|14839.79|14839.79|14839.79|0
1743676850000|2025-04-03 10:40:50|14837.75|14837.75|14841.38|14841.38|14841.38|14841.38|14837.75|14837.75|0
1743676860000|2025-04-03 10:41:00|14843.41|14843.41|14841.38|14841.38|14843.41|14843.41|14841.38|14841.38|0
1743676870000|2025-04-03 10:41:10|14839.35|14839.35|14835.72|14835.72|14839.35|14839.35|14835.72|14835.72|0
1743676880000|2025-04-03 10:41:20|14836.18|14836.18|14842.82|14842.82|14842.82|14842.82|14836.18|14836.18|0
1743676890000|2025-04-03 10:41:30|14844.64|14844.64|14844.64|14844.64|14844.64|14844.64|14844.64|14844.64|0
1743676900000|2025-04-03 10:41:40|14844.33|14844.33|14844.03|14844.03|14844.48|14844.48|14843.87|14843.87|0
1743676910000|2025-04-03 10:41:50|14844.14|14844.14|14839.46|14839.46|14844.14|14844.14|14839.46|14839.46|0
1743676920000|2025-04-03 10:42:00|14843.53|14843.53|14843.53|14843.53|14843.53|14843.53|14843.53|14843.53|0
1743676930000|2025-04-03 10:42:10|14844.02|14844.02|14843.69|14843.69|14844.02|14844.02|14843.69|14843.69|0
1743676980000|2025-04-03 10:43:00|14845.51|14845.51|14845.51|14845.51|14845.51|14845.51|14845.51|14845.51|0
1743676990000|2025-04-03 10:43:10|14843.08|14843.08|14845.12|14845.12|14845.12|14845.12|14843.08|14843.08|0
1743677010000|2025-04-03 10:43:30|14843.3|14843.3|14845.12|14845.12|14845.12|14845.12|14843.3|14843.3|0
1743677020000|2025-04-03 10:43:40|14846.93|14846.93|14848.81|14848.81|14849.73|14849.73|14846.93|14846.93|0
1743677040000|2025-04-03 10:44:00|14848.66|14848.66|14848.66|14848.66|14848.66|14848.66|14848.66|14848.66|0
1743677050000|2025-04-03 10:44:10|14848.51|14848.51|14848.81|14848.81|14848.81|14848.81|14848.35|14848.35|0
1743677070000|2025-04-03 10:44:30|14847.9|14847.9|14847.9|14847.9|14847.9|14847.9|14847.9|14847.9|0
1743677090000|2025-04-03 10:44:50|14849.71|14849.71|14849.71|14849.71|14849.71|14849.71|14849.71|14849.71|0
1743677100000|2025-04-03 10:45:00|14847.68|14847.68|14849.71|14849.71|14849.71|14849.71|14847.68|14847.68|0
1743677110000|2025-04-03 10:45:10|14851.53|14851.53|14851.31|14851.31|14851.53|14851.53|14849.49|14849.49|0
1743677120000|2025-04-03 10:45:20|14855.37|14855.37|14859.21|14859.21|14859.44|14859.44|14855.37|14855.37|0
1743677130000|2025-04-03 10:45:30|14861.02|14861.02|14863.97|14863.97|14864.12|14864.12|14861.02|14861.02|0
1743677140000|2025-04-03 10:45:40|14863.82|14863.82|14863.97|14863.97|14863.97|14863.97|14863.82|14863.82|0
1743677150000|2025-04-03 10:45:50|14862.16|14862.16|14865.78|14865.78|14865.78|14865.78|14862.16|14862.16|0
1743677160000|2025-04-03 10:46:00|14857.65|14857.65|14857.65|14857.65|14857.65|14857.65|14857.65|14857.65|0
1743677170000|2025-04-03 10:46:10|14857.5|14857.5|14857.38|14857.38|14857.5|14857.5|14857.38|14857.38|0
1743677180000|2025-04-03 10:46:20|14853.75|14853.75|14851.72|14851.72|14853.75|14853.75|14851.72|14851.72|0
1743677190000|2025-04-03 10:46:30|14853.53|14853.53|14855.58|14855.58|14855.58|14855.58|14853.53|14853.53|0
1743677200000|2025-04-03 10:46:40|14855.46|14855.46|14855.46|14855.46|14855.46|14855.46|14855.46|14855.46|0
1743677210000|2025-04-03 10:46:50|14855.58|14855.58|14855.58|14855.58|14855.58|14855.58|14855.58|14855.58|0
1743677220000|2025-04-03 10:47:00|14857.4|14857.4|14861.58|14861.58|14861.58|14861.58|14857.4|14857.4|0
1743677240000|2025-04-03 10:47:20|14857.51|14857.51|14859.33|14859.33|14859.33|14859.33|14857.51|14857.51|0
1743677250000|2025-04-03 10:47:30|14859.17|14859.17|14859.48|14859.48|14859.48|14859.48|14859.17|14859.17|0
1743677280000|2025-04-03 10:48:00|14855.28|14855.28|14849.18|14849.18|14855.28|14855.28|14849.18|14849.18|0
1743677290000|2025-04-03 10:48:10|14850.99|14850.99|14850.99|14850.99|14850.99|14850.99|14850.99|14850.99|0
1743677300000|2025-04-03 10:48:20|14848.96|14848.96|14848.96|14848.96|14848.96|14848.96|14848.96|14848.96|0
1743677310000|2025-04-03 10:48:30|14850.99|14850.99|14850.99|14850.99|14850.99|14850.99|14850.99|14850.99|0
1743677320000|2025-04-03 10:48:40|14851.31|14851.31|14855.38|14855.38|14855.38|14855.38|14851.31|14851.31|0
1743677340000|2025-04-03 10:49:00|14851.31|14851.31|14853.13|14853.13|14853.13|14853.13|14851.31|14851.31|0
1743677350000|2025-04-03 10:49:10|14851.1|14851.1|14851.1|14851.1|14851.1|14851.1|14851.1|14851.1|0
1743677360000|2025-04-03 10:49:20|14850.64|14850.64|14848.98|14848.98|14851.25|14851.25|14848.98|14848.98|0
1743677370000|2025-04-03 10:49:30|14847.16|14847.16|14848.74|14848.74|14848.98|14848.98|14847.16|14847.16|0
1743677390000|2025-04-03 10:49:50|14844.67|14844.67|14844.67|14844.67|14844.67|14844.67|14844.67|14844.67|0
1743677400000|2025-04-03 10:50:00|14846.71|14846.71|14846.71|14846.71|14846.71|14846.71|14846.71|14846.71|0
1743677410000|2025-04-03 10:50:10|14844.67|14844.67|14844.67|14844.67|14844.67|14844.67|14844.67|14844.67|0
1743677430000|2025-04-03 10:50:30|14840.61|14840.61|14842.42|14842.42|14842.42|14842.42|14840.61|14840.61|0
1743677450000|2025-04-03 10:50:50|14838.57|14838.57|14838.12|14838.12|14838.57|14838.57|14838.12|14838.12|0
1743677460000|2025-04-03 10:51:00|14840.15|14840.15|14840.15|14840.15|14840.15|14840.15|14840.15|14840.15|0
1743677480000|2025-04-03 10:51:20|14839.23|14839.23|14835.17|14835.17|14839.23|14839.23|14835.17|14835.17|0
1743677490000|2025-04-03 10:51:30|14833.13|14833.13|14828.88|14828.88|14833.13|14833.13|14828.88|14828.88|0
1743677520000|2025-04-03 10:52:00|14826.84|14826.84|14806.88|14806.88|14826.84|14826.84|14806.88|14806.88|0
1743677530000|2025-04-03 10:52:10|14808.91|14808.91|14811.18|14811.18|14811.18|14811.18|14808.75|14808.75|0
1743677540000|2025-04-03 10:52:20|14815.03|14815.03|14813.08|14813.08|14816.84|14816.84|14813.08|14813.08|0
1743677560000|2025-04-03 10:52:40|14812.77|14812.77|14812.93|14812.93|14812.93|14812.93|14812.77|14812.77|0
1743677570000|2025-04-03 10:52:50|14812.16|14812.16|14816.75|14816.75|14818.57|14818.57|14812.16|14812.16|0
1743677580000|2025-04-03 10:53:00|14816.4|14816.4|14814.59|14814.59|14816.4|14816.4|14814.59|14814.59|0
1743677590000|2025-04-03 10:53:10|14816.62|14816.62|14816.62|14816.62|14816.62|14816.62|14816.62|14816.62|0
1743677620000|2025-04-03 10:53:40|14815.4|14815.4|14819.03|14819.03|14819.03|14819.03|14815.4|14815.4|0
1743677660000|2025-04-03 10:54:20|14817.21|14817.21|14818.59|14818.59|14818.59|14818.59|14817.21|14817.21|0
1743677690000|2025-04-03 10:54:50|14816.77|14816.77|14816.62|14816.62|14816.77|14816.77|14815.71|14815.71|0
1743677720000|2025-04-03 10:55:20|14820.25|14820.25|14819.64|14819.64|14820.25|14820.25|14819.64|14819.64|0
1743677730000|2025-04-03 10:55:30|14818.13|14818.13|14811.96|14811.96|14820.1|14820.1|14811.96|14811.96|0
1743677760000|2025-04-03 10:56:00|14809.93|14809.93|14808.12|14808.12|14809.93|14809.93|14808.12|14808.12|0
1743677770000|2025-04-03 10:56:10|14804.05|14804.05|14804.05|14804.05|14804.05|14804.05|14804.05|14804.05|0
1743677780000|2025-04-03 10:56:20|14802.01|14802.01|14798.39|14798.39|14802.01|14802.01|14798.39|14798.39|0
1743677790000|2025-04-03 10:56:30|14802.01|14802.01|14808.12|14808.12|14808.12|14808.12|14802.01|14802.01|0
1743677800000|2025-04-03 10:56:40|14806.08|14806.08|14806.08|14806.08|14806.08|14806.08|14806.08|14806.08|0
1743677810000|2025-04-03 10:56:50|14806.39|14806.39|14805.93|14805.93|14807.3|14807.3|14805.93|14805.93|0
1743677820000|2025-04-03 10:57:00|14807.96|14807.96|14807.96|14807.96|14807.96|14807.96|14807.96|14807.96|0
1743677880000|2025-04-03 10:58:00|14809.03|14809.03|14813.1|14813.1|14813.1|14813.1|14809.03|14809.03|0
1743677900000|2025-04-03 10:58:20|14814.91|14814.91|14813.1|14813.1|14814.91|14814.91|14813.1|14813.1|0
1743677910000|2025-04-03 10:58:30|14815.13|14815.13|14815.13|14815.13|14815.13|14815.13|14815.13|14815.13|0
1743677940000|2025-04-03 10:59:00|14815.89|14815.89|14819.52|14819.52|14819.52|14819.52|14815.89|14815.89|0
1743677950000|2025-04-03 10:59:10|14819.64|14819.64|14819.75|14819.75|14819.75|14819.75|14819.64|14819.64|0
1743677980000|2025-04-03 10:59:40|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|0
1743677990000|2025-04-03 10:59:50|14819.97|14819.97|14819.97|14819.97|14819.97|14819.97|14819.97|14819.97|0
1743678000000|2025-04-03 11:00:00|14820.14|14820.14|14820.14|14820.14|14820.14|14820.14|14820.14|14820.14|0
1743678020000|2025-04-03 11:00:20|14818.32|14818.32|14818.32|14818.32|14818.32|14818.32|14818.32|14818.32|0
1743678030000|2025-04-03 11:00:30|14817.56|14817.56|14817.56|14817.56|14817.56|14817.56|14817.56|14817.56|0
1743678040000|2025-04-03 11:00:40|14819.9|14819.9|14817.71|14817.71|14819.9|14819.9|14817.71|14817.71|0
1743678050000|2025-04-03 11:00:50|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|14817.25|0
1743678060000|2025-04-03 11:01:00|14816.34|14816.34|14816.34|14816.34|14816.34|14816.34|14816.34|14816.34|0
1743678070000|2025-04-03 11:01:10|14818.37|14818.37|14818.37|14818.37|14818.37|14818.37|14818.37|14818.37|0
1743678090000|2025-04-03 11:01:30|14820.19|14820.19|14812.49|14812.49|14820.19|14820.19|14812.49|14812.49|0
1743678100000|2025-04-03 11:01:40|14812.61|14812.61|14812.61|14812.61|14812.61|14812.61|14812.61|14812.61|0
1743678120000|2025-04-03 11:02:00|14808.98|14808.98|14807.16|14807.16|14808.98|14808.98|14807.16|14807.16|0
1743678130000|2025-04-03 11:02:10|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|0
1743678150000|2025-04-03 11:02:30|14805.01|14805.01|14798.86|14798.86|14805.01|14805.01|14798.66|14798.66|0
1743678160000|2025-04-03 11:02:40|14799.02|14799.02|14799.46|14799.46|14803.09|14803.09|14799.02|14799.02|0
1743678180000|2025-04-03 11:03:00|14799.62|14799.62|14799.62|14799.62|14799.62|14799.62|14799.62|14799.62|0
1743678190000|2025-04-03 11:03:10|14803.25|14803.25|14811.17|14811.17|14813.2|14813.2|14803.25|14803.25|0
1743678200000|2025-04-03 11:03:20|14812.98|14812.98|14812.98|14812.98|14812.98|14812.98|14812.98|14812.98|0
1743678210000|2025-04-03 11:03:30|14813.1|14813.1|14813.1|14813.1|14813.1|14813.1|14813.1|14813.1|0
1743678240000|2025-04-03 11:04:00|14819.2|14819.2|14821.4|14821.4|14823.44|14823.44|14819.2|14819.2|0
1743678260000|2025-04-03 11:04:20|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|0
1743678270000|2025-04-03 11:04:30|14820.98|14820.98|14823.02|14823.02|14823.02|14823.02|14820.98|14820.98|0
1743678290000|2025-04-03 11:04:50|14821.2|14821.2|14821.2|14821.2|14821.2|14821.2|14821.2|14821.2|0
1743678300000|2025-04-03 11:05:00|14821.36|14821.36|14821.36|14821.36|14821.36|14821.36|14821.36|14821.36|0
1743678310000|2025-04-03 11:05:10|14821.66|14821.66|14821.66|14821.66|14821.66|14821.66|14821.66|14821.66|0
1743678340000|2025-04-03 11:05:40|14819.63|14819.63|14819.63|14819.63|14819.63|14819.63|14819.63|14819.63|0
1743678350000|2025-04-03 11:05:50|14817.6|14817.6|14817.6|14817.6|14817.6|14817.6|14817.6|14817.6|0
1743678360000|2025-04-03 11:06:00|14823.26|14823.26|14825.31|14825.31|14825.31|14825.31|14823.26|14823.26|0
1743678400000|2025-04-03 11:06:40|14828.56|14828.56|14838.66|14838.66|14838.66|14838.66|14828.56|14828.56|0
1743678410000|2025-04-03 11:06:50|14838.78|14838.78|14838.66|14838.66|14838.78|14838.78|14833.22|14833.22|0
1743678420000|2025-04-03 11:07:00|14840.47|14840.47|14840.59|14840.59|14840.59|14840.59|14840.47|14840.47|0
1743678430000|2025-04-03 11:07:10|14840.24|14840.24|14840.24|14840.24|14840.24|14840.24|14840.24|14840.24|0
1743678440000|2025-04-03 11:07:20|14838.43|14838.43|14834.68|14834.68|14838.43|14838.43|14834.68|14834.68|0
1743678450000|2025-04-03 11:07:30|14835.03|14835.03|14835.03|14835.03|14835.38|14835.38|14835.03|14835.03|0
1743678460000|2025-04-03 11:07:40|14834.8|14834.8|14836.96|14836.96|14838.78|14838.78|14834.8|14834.8|0
1743678470000|2025-04-03 11:07:50|14837.27|14837.27|14836.81|14836.81|14837.27|14837.27|14836.81|14836.81|0
1743678490000|2025-04-03 11:08:10|14835|14835|14835|14835|14835|14835|14835|14835|0
1743678510000|2025-04-03 11:08:30|14832.96|14832.96|14834.78|14834.78|14834.78|14834.78|14832.96|14832.96|0
1743678520000|2025-04-03 11:08:40|14832.96|14832.96|14834.78|14834.78|14834.78|14834.78|14832.96|14832.96|0
1743678530000|2025-04-03 11:08:50|14833.71|14833.71|14829.84|14829.84|14833.71|14833.71|14829.84|14829.84|0
1743678540000|2025-04-03 11:09:00|14829.96|14829.96|14829.96|14829.96|14829.96|14829.96|14829.96|14829.96|0
1743678550000|2025-04-03 11:09:10|14831.78|14831.78|14829.74|14829.74|14831.78|14831.78|14829.74|14829.74|0
1743678560000|2025-04-03 11:09:20|14829.51|14829.51|14829.51|14829.51|14829.51|14829.51|14827.69|14827.69|0
1743678580000|2025-04-03 11:09:40|14830.12|14830.12|14828|14828|14830.12|14830.12|14828|14828|0
1743678590000|2025-04-03 11:09:50|14828.15|14828.15|14828.15|14828.15|14828.15|14828.15|14828.15|14828.15|0
1743678600000|2025-04-03 11:10:00|14829.96|14829.96|14832.3|14832.3|14834.03|14834.03|14829.96|14829.96|0
1743678610000|2025-04-03 11:10:10|14830.49|14830.49|14836.15|14836.15|14836.15|14836.15|14830.49|14830.49|0
1743678620000|2025-04-03 11:10:20|14836.27|14836.27|14835.69|14835.69|14836.27|14836.27|14835.69|14835.69|0
1743678630000|2025-04-03 11:10:30|14837.51|14837.51|14837.51|14837.51|14837.51|14837.51|14837.51|14837.51|0
1743678640000|2025-04-03 11:10:40|14835.69|14835.69|14835.69|14835.69|14835.69|14835.69|14835.69|14835.69|0
1743678650000|2025-04-03 11:10:50|14835.85|14835.85|14832.22|14832.22|14837.66|14837.66|14832.22|14832.22|0
1743678660000|2025-04-03 11:11:00|14834.03|14834.03|14834.03|14834.03|14834.03|14834.03|14834.03|14834.03|0
1743678670000|2025-04-03 11:11:10|14838.1|14838.1|14839.91|14839.91|14839.91|14839.91|14838.1|14838.1|0
1743678690000|2025-04-03 11:11:30|14838.1|14838.1|14839.46|14839.46|14839.46|14839.46|14837.64|14837.64|0
1743678700000|2025-04-03 11:11:40|14839|14839|14839|14839|14839|14839|14839|14839|0
1743678710000|2025-04-03 11:11:50|14838.39|14838.39|14834.76|14834.76|14838.39|14838.39|14834.76|14834.76|0
1743678720000|2025-04-03 11:12:00|14832.94|14832.94|14836.57|14836.57|14836.57|14836.57|14832.94|14832.94|0
1743678730000|2025-04-03 11:12:10|14838.39|14838.39|14838.39|14838.39|14838.39|14838.39|14838.39|14838.39|0
1743678740000|2025-04-03 11:12:20|14836.57|14836.57|14836.57|14836.57|14836.57|14836.57|14836.57|14836.57|0
1743678760000|2025-04-03 11:12:40|14838.39|14838.39|14834.32|14834.32|14838.39|14838.39|14834.32|14834.32|0
1743678770000|2025-04-03 11:12:50|14834.44|14834.44|14836.63|14836.63|14836.63|14836.63|14834.44|14834.44|0
1743678780000|2025-04-03 11:13:00|14840.26|14840.26|14844.4|14844.4|14844.4|14844.4|14840.26|14840.26|0
1743678790000|2025-04-03 11:13:10|14840.78|14840.78|14838.96|14838.96|14840.78|14840.78|14838.96|14838.96|0
1743678800000|2025-04-03 11:13:20|14839.08|14839.08|14843.31|14843.31|14843.31|14843.31|14839.08|14839.08|0
1743678810000|2025-04-03 11:13:30|14841.5|14841.5|14841.5|14841.5|14841.5|14841.5|14841.5|14841.5|0
1743678820000|2025-04-03 11:13:40|14841.61|14841.61|14839.8|14839.8|14841.61|14841.61|14839.8|14839.8|0
1743678830000|2025-04-03 11:13:50|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|0
1743678840000|2025-04-03 11:14:00|14838.6|14838.6|14838.6|14838.6|14838.6|14838.6|14838.6|14838.6|0
1743678850000|2025-04-03 11:14:10|14842.22|14842.22|14842.22|14842.22|14842.22|14842.22|14842.22|14842.22|0
1743678860000|2025-04-03 11:14:20|14844.26|14844.26|14848.11|14848.11|14848.11|14848.11|14844.26|14844.26|0
1743678870000|2025-04-03 11:14:30|14850.14|14850.14|14850.14|14850.14|14850.14|14850.14|14850.14|14850.14|0
1743678880000|2025-04-03 11:14:40|14850.3|14850.3|14850.3|14850.3|14850.3|14850.3|14850.3|14850.3|0
1743678890000|2025-04-03 11:14:50|14848.49|14848.49|14846.67|14846.67|14848.49|14848.49|14846.67|14846.67|0
1743678900000|2025-04-03 11:15:00|14846.98|14846.98|14844.94|14844.94|14846.98|14846.98|14844.94|14844.94|0
1743678910000|2025-04-03 11:15:10|14846.98|14846.98|14846.98|14846.98|14846.98|14846.98|14846.98|14846.98|0
1743678930000|2025-04-03 11:15:30|14851.05|14851.05|14851.16|14851.16|14851.16|14851.16|14851.05|14851.05|0
1743678940000|2025-04-03 11:15:40|14851.63|14851.63|14851.93|14851.93|14851.93|14851.93|14851.63|14851.63|0
1743678950000|2025-04-03 11:15:50|14853.75|14853.75|14853.75|14853.75|14853.75|14853.75|14853.75|14853.75|0
1743678960000|2025-04-03 11:16:00|14851.71|14851.71|14849.78|14849.78|14851.71|14851.71|14849.78|14849.78|0
1743678970000|2025-04-03 11:16:10|14853.85|14853.85|14853.85|14853.85|14853.85|14853.85|14853.85|14853.85|0
1743678980000|2025-04-03 11:16:20|14853.73|14853.73|14853.73|14853.73|14853.73|14853.73|14853.73|14853.73|0
1743679020000|2025-04-03 11:17:00|14855.55|14855.55|14855.55|14855.55|14855.55|14855.55|14855.55|14855.55|0
1743679040000|2025-04-03 11:17:20|14857.58|14857.58|14857.58|14857.58|14857.58|14857.58|14857.58|14857.58|0
1743679050000|2025-04-03 11:17:30|14857.04|14857.04|14857.04|14857.04|14857.04|14857.04|14857.04|14857.04|0
1743679060000|2025-04-03 11:17:40|14853.42|14853.42|14846.4|14846.4|14853.42|14853.42|14846.4|14846.4|0
1743679100000|2025-04-03 11:18:20|14842.77|14842.77|14838.7|14838.7|14842.77|14842.77|14838.7|14838.7|0
1743679110000|2025-04-03 11:18:30|14838.47|14838.47|14838.17|14838.17|14838.47|14838.47|14838.17|14838.17|0
1743679130000|2025-04-03 11:18:50|14834.54|14834.54|14834.3|14834.3|14834.84|14834.84|14834.3|14834.3|0
1743679140000|2025-04-03 11:19:00|14830.67|14830.67|14828.96|14828.96|14830.77|14830.77|14828.96|14828.96|0
1743679150000|2025-04-03 11:19:10|14829.08|14829.08|14834.96|14834.96|14834.96|14834.96|14829.08|14829.08|0
1743679160000|2025-04-03 11:19:20|14840.4|14840.4|14840.4|14840.4|14840.4|14840.4|14840.4|14840.4|0
1743679190000|2025-04-03 11:19:50|14840.17|14840.17|14836.32|14836.32|14840.17|14840.17|14836.32|14836.32|0
1743679210000|2025-04-03 11:20:10|14832.69|14832.69|14832.69|14832.69|14832.69|14832.69|14832.69|14832.69|0
1743679220000|2025-04-03 11:20:20|14830.66|14830.66|14834.29|14834.29|14834.29|14834.29|14830.66|14830.66|0
1743679230000|2025-04-03 11:20:30|14836.1|14836.1|14836.1|14836.1|14836.1|14836.1|14836.1|14836.1|0
1743679240000|2025-04-03 11:20:40|14835.64|14835.64|14837.46|14837.46|14837.46|14837.46|14835.64|14835.64|0
1743679270000|2025-04-03 11:21:10|14837.69|14837.69|14837.69|14837.69|14837.69|14837.69|14837.69|14837.69|0
1743679280000|2025-04-03 11:21:20|14847.86|14847.86|14848.93|14848.93|14848.93|14848.93|14847.86|14847.86|0
1743679290000|2025-04-03 11:21:30|14849.04|14849.04|14849.04|14849.04|14849.04|14849.04|14849.04|14849.04|0
1743679300000|2025-04-03 11:21:40|14848.59|14848.59|14848.59|14848.59|14848.59|14848.59|14848.59|14848.59|0
1743679310000|2025-04-03 11:21:50|14846.55|14846.55|14846.55|14846.55|14846.55|14846.55|14846.55|14846.55|0
1743679320000|2025-04-03 11:22:00|14844.52|14844.52|14844.52|14844.52|14844.52|14844.52|14844.52|14844.52|0
1743679340000|2025-04-03 11:22:20|14844.82|14844.82|14844.82|14844.82|14844.82|14844.82|14844.82|14844.82|0
1743679350000|2025-04-03 11:22:30|14845.59|14845.59|14845.59|14845.59|14845.59|14845.59|14845.59|14845.59|0
1743679380000|2025-04-03 11:23:00|14845.28|14845.28|14841.65|14841.65|14845.28|14845.28|14841.65|14841.65|0
1743679390000|2025-04-03 11:23:10|14841.05|14841.05|14841.35|14841.35|14841.35|14841.35|14841.05|14841.05|0
1743679410000|2025-04-03 11:23:30|14839.54|14839.54|14839.54|14839.54|14839.54|14839.54|14839.54|14839.54|0
1743679440000|2025-04-03 11:24:00|14837.72|14837.72|14835.91|14835.91|14837.72|14837.72|14835.91|14835.91|0
1743679450000|2025-04-03 11:24:10|14836.06|14836.06|14836.06|14836.06|14836.06|14836.06|14836.06|14836.06|0
1743679470000|2025-04-03 11:24:30|14842.16|14842.16|14846.23|14846.23|14846.23|14846.23|14842.16|14842.16|0
1743679490000|2025-04-03 11:24:50|14846.39|14846.39|14856.12|14856.12|14856.12|14856.12|14846.39|14846.39|0
1743679500000|2025-04-03 11:25:00|14856.58|14856.58|14857.04|14857.04|14857.04|14857.04|14856.58|14856.58|0
1743679510000|2025-04-03 11:25:10|14857.19|14857.19|14857.19|14857.19|14857.19|14857.19|14857.19|14857.19|0
1743679520000|2025-04-03 11:25:20|14859|14859|14859.3|14859.3|14859.3|14859.3|14859|14859|0
1743679530000|2025-04-03 11:25:30|14861.12|14861.12|14861.27|14861.27|14861.27|14861.27|14861.12|14861.12|0
1743679540000|2025-04-03 11:25:40|14861.42|14861.42|14856.9|14856.9|14861.42|14861.42|14856.9|14856.9|0
1743679550000|2025-04-03 11:25:50|14855.08|14855.08|14855.08|14855.08|14855.08|14855.08|14855.08|14855.08|0
1743679580000|2025-04-03 11:26:20|14853.05|14853.05|14854.87|14854.87|14854.87|14854.87|14853.05|14853.05|0
1743679590000|2025-04-03 11:26:30|14853.05|14853.05|14851.02|14851.02|14853.05|14853.05|14851.02|14851.02|0
1743679600000|2025-04-03 11:26:40|14853.05|14853.05|14853.05|14853.05|14853.05|14853.05|14853.05|14853.05|0
1743679640000|2025-04-03 11:27:20|14855.08|14855.08|14849.42|14849.42|14855.08|14855.08|14849.42|14849.42|0
1743679660000|2025-04-03 11:27:40|14849.12|14849.12|14849.12|14849.12|14849.12|14849.12|14849.12|14849.12|0
1743679670000|2025-04-03 11:27:50|14848.97|14848.97|14848.97|14848.97|14848.97|14848.97|14848.97|14848.97|0
1743679680000|2025-04-03 11:28:00|14848.67|14848.67|14848.36|14848.36|14848.67|14848.67|14848.36|14848.36|0
1743679690000|2025-04-03 11:28:10|14848.25|14848.25|14844.62|14844.62|14848.25|14848.25|14842.69|14842.69|0
1743679740000|2025-04-03 11:29:00|14846.89|14846.89|14847.04|14847.04|14847.04|14847.04|14846.89|14846.89|0
1743679800000|2025-04-03 11:30:00|14845.23|14845.23|14841.04|14841.04|14845.23|14845.23|14839.01|14839.01|0
1743679810000|2025-04-03 11:30:10|14837.41|14837.41|14836.96|14836.96|14837.41|14837.41|14836.96|14836.96|0
1743679820000|2025-04-03 11:30:20|14832.89|14832.89|14832.89|14832.89|14832.89|14832.89|14832.89|14832.89|0
1743679830000|2025-04-03 11:30:30|14827.14|14827.14|14827.34|14827.34|14827.34|14827.34|14827.14|14827.14|0
1743679850000|2025-04-03 11:30:50|14823.28|14823.28|14823.28|14823.28|14823.28|14823.28|14823.28|14823.28|0
1743679860000|2025-04-03 11:31:00|14825.09|14825.09|14825.09|14825.09|14825.09|14825.09|14825.09|14825.09|0
1743679870000|2025-04-03 11:31:10|14828.72|14828.72|14828.72|14828.72|14828.72|14828.72|14828.72|14828.72|0
1743679880000|2025-04-03 11:31:20|14828.87|14828.87|14828.42|14828.42|14828.87|14828.87|14828.42|14828.42|0
1743679890000|2025-04-03 11:31:30|14827.96|14827.96|14827.96|14827.96|14827.96|14827.96|14827.96|14827.96|0
1743679900000|2025-04-03 11:31:40|14824.33|14824.33|14822.51|14822.51|14824.33|14824.33|14822.51|14822.51|0
1743679910000|2025-04-03 11:31:50|14822.36|14822.36|14820.33|14820.33|14822.36|14822.36|14820.33|14820.33|0
1743679930000|2025-04-03 11:32:10|14820.63|14820.63|14820.63|14820.63|14820.63|14820.63|14820.63|14820.63|0
1743679950000|2025-04-03 11:32:30|14826.73|14826.73|14826.57|14826.57|14826.73|14826.73|14826.57|14826.57|0
1743679970000|2025-04-03 11:32:50|14827.18|14827.18|14821.08|14821.08|14827.18|14827.18|14821.08|14821.08|0
1743679980000|2025-04-03 11:33:00|14819.05|14819.05|14818.89|14818.89|14819.05|14819.05|14818.89|14818.89|0
1743680000000|2025-04-03 11:33:20|14818.13|14818.13|14818.59|14818.59|14818.59|14818.59|14818.13|14818.13|0
1743680020000|2025-04-03 11:33:40|14818.28|14818.28|14818.28|14818.28|14818.28|14818.28|14818.28|14818.28|0
1743680030000|2025-04-03 11:33:50|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|0
1743680070000|2025-04-03 11:34:30|14823.73|14823.73|14823.73|14823.73|14823.73|14823.73|14823.73|14823.73|0
1743680100000|2025-04-03 11:35:00|14818.28|14818.28|14818.28|14818.28|14818.28|14818.28|14818.28|14818.28|0
1743680120000|2025-04-03 11:35:20|14819.2|14819.2|14821.01|14821.01|14821.01|14821.01|14819.2|14819.2|0
1743680130000|2025-04-03 11:35:30|14824.64|14824.64|14824.64|14824.64|14824.64|14824.64|14824.64|14824.64|0
1743680140000|2025-04-03 11:35:40|14824.34|14824.34|14806.23|14806.23|14824.34|14824.34|14806.23|14806.23|0
1743680150000|2025-04-03 11:35:50|14804.2|14804.2|14802.39|14802.39|14804.2|14804.2|14802.39|14802.39|0
1743680170000|2025-04-03 11:36:10|14804.42|14804.42|14806.23|14806.23|14806.23|14806.23|14804.42|14804.42|0
1743680180000|2025-04-03 11:36:20|14810.3|14810.3|14814.69|14814.69|14814.69|14814.69|14810.3|14810.3|0
1743680190000|2025-04-03 11:36:30|14818.76|14818.76|14818.76|14818.76|14818.76|14818.76|14818.76|14818.76|0
1743680200000|2025-04-03 11:36:40|14820.79|14820.79|14822.3|14822.3|14822.61|14822.61|14820.79|14820.79|0
1743680220000|2025-04-03 11:37:00|14824.34|14824.34|14830.67|14830.67|14830.67|14830.67|14824.34|14824.34|0
1743680280000|2025-04-03 11:38:00|14830.98|14830.98|14830.98|14830.98|14830.98|14830.98|14830.98|14830.98|0
1743680310000|2025-04-03 11:38:30|14837.16|14837.16|14835.35|14835.35|14837.16|14837.16|14835.35|14835.35|0
1743680350000|2025-04-03 11:39:10|14833.53|14833.53|14844.18|14844.18|14844.18|14844.18|14833.53|14833.53|0
1743680360000|2025-04-03 11:39:20|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|0
1743680370000|2025-04-03 11:39:30|14844.18|14844.18|14844.18|14844.18|14844.18|14844.18|14844.18|14844.18|0
1743680400000|2025-04-03 11:40:00|14842.37|14842.37|14836.48|14836.48|14842.37|14842.37|14836.48|14836.48|0
1743680410000|2025-04-03 11:40:10|14836.37|14836.37|14836.37|14836.37|14836.37|14836.37|14836.37|14836.37|0
1743680420000|2025-04-03 11:40:20|14835.91|14835.91|14833.77|14833.77|14835.91|14835.91|14833.77|14833.77|0
1743680450000|2025-04-03 11:40:50|14833.16|14833.16|14833.16|14833.16|14833.16|14833.16|14833.16|14833.16|0
1743680460000|2025-04-03 11:41:00|14827.06|14827.06|14820.43|14820.43|14827.06|14827.06|14820.43|14820.43|0
1743680510000|2025-04-03 11:41:50|14818.4|14818.4|14818.4|14818.4|14818.4|14818.4|14818.4|14818.4|0
1743680520000|2025-04-03 11:42:00|14820.21|14820.21|14819.91|14819.91|14820.21|14820.21|14819.91|14819.91|0
1743680530000|2025-04-03 11:42:10|14817.88|14817.88|14817.88|14817.88|14817.88|14817.88|14817.88|14817.88|0
1743680540000|2025-04-03 11:42:20|14816.06|14816.06|14816.06|14816.06|14816.06|14816.06|14816.06|14816.06|0
1743680560000|2025-04-03 11:42:40|14815.61|14815.61|14815.91|14815.91|14815.91|14815.91|14815.61|14815.61|0
1743680580000|2025-04-03 11:43:00|14816.03|14816.03|14816.03|14816.03|14816.03|14816.03|14816.03|14816.03|0
1743680590000|2025-04-03 11:43:10|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|0
1743680610000|2025-04-03 11:43:30|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|0
1743680640000|2025-04-03 11:44:00|14810.36|14810.36|14810.36|14810.36|14810.36|14810.36|14810.36|14810.36|0
1743680650000|2025-04-03 11:44:10|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|0
1743680670000|2025-04-03 11:44:30|14815.81|14815.81|14815.81|14815.81|14815.81|14815.81|14815.81|14815.81|0
1743680680000|2025-04-03 11:44:40|14815.96|14815.96|14815.96|14815.96|14815.96|14815.96|14815.96|14815.96|0
1743680700000|2025-04-03 11:45:00|14815.81|14815.81|14817.84|14817.84|14817.84|14817.84|14815.81|14815.81|0
1743680710000|2025-04-03 11:45:10|14819.87|14819.87|14819.87|14819.87|14819.87|14819.87|14819.87|14819.87|0
1743680730000|2025-04-03 11:45:30|14819.42|14819.42|14819.42|14819.42|14819.42|14819.42|14819.42|14819.42|0
1743680740000|2025-04-03 11:45:40|14819.72|14819.72|14819.72|14819.72|14819.72|14819.72|14819.72|14819.72|0
1743680750000|2025-04-03 11:45:50|14821.76|14821.76|14821.76|14821.76|14821.76|14821.76|14821.76|14821.76|0
1743680760000|2025-04-03 11:46:00|14821.59|14821.59|14820|14820|14821.81|14821.81|14819.78|14819.78|0
1743680770000|2025-04-03 11:46:10|14818.18|14818.18|14817.73|14817.73|14818.18|14818.18|14817.73|14817.73|0
1743680780000|2025-04-03 11:46:20|14821.79|14821.79|14821.79|14821.79|14821.79|14821.79|14821.79|14821.79|0
1743680790000|2025-04-03 11:46:30|14819.76|14819.76|14819.76|14819.76|14819.76|14819.76|14819.76|14819.76|0
1743680800000|2025-04-03 11:46:40|14819.61|14819.61|14819.61|14819.61|14819.61|14819.61|14819.61|14819.61|0
1743680810000|2025-04-03 11:46:50|14821.64|14821.64|14821.64|14821.64|14821.64|14821.64|14821.64|14821.64|0
1743680830000|2025-04-03 11:47:10|14819.83|14819.83|14819.83|14819.83|14819.83|14819.83|14819.83|14819.83|0
1743680880000|2025-04-03 11:48:00|14817.79|14817.79|14817.64|14817.64|14817.79|14817.79|14817.64|14817.64|0
1743680900000|2025-04-03 11:48:20|14813.57|14813.57|14813.57|14813.57|14813.57|14813.57|14813.57|14813.57|0
1743680920000|2025-04-03 11:48:40|14815.61|14815.61|14815.61|14815.61|14815.61|14815.61|14815.61|14815.61|0
1743681010000|2025-04-03 11:50:10|14819.23|14819.23|14817.42|14817.42|14819.23|14819.23|14817.42|14817.42|0
1743681020000|2025-04-03 11:50:20|14821.49|14821.49|14824.25|14824.25|14826.16|14826.16|14821.49|14821.49|0
1743681030000|2025-04-03 11:50:30|14822.21|14822.21|14820.4|14820.4|14822.21|14822.21|14820.4|14820.4|0
1743681040000|2025-04-03 11:50:40|14818.59|14818.59|14818.47|14818.47|14818.59|14818.59|14818.47|14818.47|0
1743681090000|2025-04-03 11:51:30|14814.4|14814.4|14814.4|14814.4|14814.4|14814.4|14814.4|14814.4|0
1743681100000|2025-04-03 11:51:40|14813.94|14813.94|14813.94|14813.94|14813.94|14813.94|14813.94|14813.94|0
1743681130000|2025-04-03 11:52:10|14812.13|14812.13|14812.13|14812.13|14812.13|14812.13|14812.13|14812.13|0
1743681140000|2025-04-03 11:52:20|14810.32|14810.32|14810.32|14810.32|14810.32|14810.32|14810.32|14810.32|0
1743681150000|2025-04-03 11:52:30|14808.5|14808.5|14804.75|14804.75|14808.5|14808.5|14804.28|14804.28|0
1743681160000|2025-04-03 11:52:40|14804.87|14804.87|14800.68|14800.68|14804.87|14804.87|14800.68|14800.68|0
1743681210000|2025-04-03 11:53:30|14800.57|14800.57|14800.57|14800.57|14800.57|14800.57|14800.57|14800.57|0
1743681220000|2025-04-03 11:53:40|14795.12|14795.12|14793.01|14793.01|14795.12|14795.12|14793.01|14793.01|0
1743681230000|2025-04-03 11:53:50|14784.87|14784.87|14784.87|14784.87|14784.87|14784.87|14784.87|14784.87|0
1743681250000|2025-04-03 11:54:10|14784.77|14784.77|14786.91|14786.91|14786.91|14786.91|14784.77|14784.77|0
1743681260000|2025-04-03 11:54:20|14790.75|14790.75|14792.57|14792.57|14792.57|14792.57|14790.75|14790.75|0
1743681270000|2025-04-03 11:54:30|14792.72|14792.72|14792.72|14792.72|14792.72|14792.72|14792.72|14792.72|0
1743681280000|2025-04-03 11:54:40|14792.87|14792.87|14792.87|14792.87|14792.87|14792.87|14792.87|14792.87|0
1743681300000|2025-04-03 11:55:00|14793.11|14793.11|14793.26|14793.26|14793.26|14793.26|14793.11|14793.11|0
1743681310000|2025-04-03 11:55:10|14795.29|14795.29|14795.18|14795.18|14795.29|14795.29|14795.18|14795.18|0
1743681340000|2025-04-03 11:55:40|14797.21|14797.21|14799.02|14799.02|14800.84|14800.84|14797.21|14797.21|0
1743681350000|2025-04-03 11:55:50|14799.63|14799.63|14809.36|14809.36|14809.36|14809.36|14799.63|14799.63|0
1743681390000|2025-04-03 11:56:30|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|0
1743681400000|2025-04-03 11:56:40|14811.4|14811.4|14813.43|14813.43|14813.43|14813.43|14811.4|14811.4|0
1743681410000|2025-04-03 11:56:50|14811.4|14811.4|14811.4|14811.4|14811.4|14811.4|14811.4|14811.4|0
1743681420000|2025-04-03 11:57:00|14811.7|14811.7|14813.06|14813.06|14813.06|14813.06|14811.24|14811.24|0
1743681450000|2025-04-03 11:57:30|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|0
1743681460000|2025-04-03 11:57:40|14814.12|14814.12|14814.12|14814.12|14814.12|14814.12|14814.12|14814.12|0
1743681480000|2025-04-03 11:58:00|14814.24|14814.24|14814.46|14814.46|14814.46|14814.46|14812.43|14812.43|0
1743681520000|2025-04-03 11:58:40|14812.43|14812.43|14812.43|14812.43|14812.43|14812.43|14812.43|14812.43|0
1743681540000|2025-04-03 11:59:00|14812.12|14812.12|14808.63|14808.63|14812.27|14812.27|14808.43|14808.43|0
1743681550000|2025-04-03 11:59:10|14810.66|14810.66|14815.81|14815.81|14815.81|14815.81|14810.66|14810.66|0
1743681570000|2025-04-03 11:59:30|14815.93|14815.93|14815.2|14815.2|14815.93|14815.93|14815.2|14815.2|0
1743681610000|2025-04-03 12:00:10|14813.17|14813.17|14805.14|14805.14|14813.17|14813.17|14805.14|14805.14|0
1743681620000|2025-04-03 12:00:20|14803.11|14803.11|14802.6|14802.6|14803.11|14803.11|14800.57|14800.57|0
1743681640000|2025-04-03 12:00:40|14802.76|14802.76|14806.6|14806.6|14806.6|14806.6|14802.76|14802.76|0
1743681650000|2025-04-03 12:00:50|14812.49|14812.49|14812.49|14812.49|14812.49|14812.49|14812.49|14812.49|0
1743681660000|2025-04-03 12:01:00|14814.3|14814.3|14814.42|14814.42|14814.42|14814.42|14814.3|14814.3|0
1743681680000|2025-04-03 12:01:20|14818.48|14818.48|14821.73|14821.73|14821.73|14821.73|14818.48|14818.48|0
1743681690000|2025-04-03 12:01:30|14823.54|14823.54|14823.54|14823.54|14823.54|14823.54|14823.54|14823.54|0
1743681700000|2025-04-03 12:01:40|14827.61|14827.61|14829.58|14829.58|14829.58|14829.58|14827.61|14827.61|0
1743681720000|2025-04-03 12:02:00|14829.7|14829.7|14831.84|14831.84|14831.84|14831.84|14829.7|14829.7|0
1743681730000|2025-04-03 12:02:10|14833.65|14833.65|14835.47|14835.47|14835.47|14835.47|14833.65|14833.65|0
1743681750000|2025-04-03 12:02:30|14839.54|14839.54|14841.57|14841.57|14841.57|14841.57|14839.54|14839.54|0
1743681780000|2025-04-03 12:03:00|14842.49|14842.49|14842.49|14842.49|14842.49|14842.49|14842.49|14842.49|0
1743681790000|2025-04-03 12:03:10|14844.3|14844.3|14848.37|14848.37|14848.37|14848.37|14844.3|14844.3|0
1743681830000|2025-04-03 12:03:50|14844.3|14844.3|14842.49|14842.49|14844.3|14844.3|14842.49|14842.49|0
1743681870000|2025-04-03 12:04:30|14842.79|14842.79|14848.89|14848.89|14848.89|14848.89|14842.79|14842.79|0
1743681890000|2025-04-03 12:04:50|14850.71|14850.71|14850.71|14850.71|14850.71|14850.71|14850.71|14850.71|0
1743681900000|2025-04-03 12:05:00|14852.74|14852.74|14852.74|14852.74|14852.74|14852.74|14852.74|14852.74|0
1743681910000|2025-04-03 12:05:10|14854.55|14854.55|14858.79|14858.79|14858.79|14858.79|14854.55|14854.55|0
1743681920000|2025-04-03 12:05:20|14859.09|14859.09|14859.09|14859.09|14859.09|14859.09|14859.09|14859.09|0
1743681930000|2025-04-03 12:05:30|14857.28|14857.28|14857.39|14857.39|14857.39|14857.39|14857.28|14857.28|0
1743681950000|2025-04-03 12:05:50|14857.24|14857.24|14856.94|14856.94|14857.24|14857.24|14856.94|14856.94|0
1743681980000|2025-04-03 12:06:20|14846.77|14846.77|14846.77|14846.77|14846.77|14846.77|14846.77|14846.77|0
1743681990000|2025-04-03 12:06:30|14848.8|14848.8|14851.6|14851.6|14851.6|14851.6|14848.8|14848.8|0
1743682000000|2025-04-03 12:06:40|14855.23|14855.23|14855.23|14855.23|14855.23|14855.23|14855.23|14855.23|0
1743682020000|2025-04-03 12:07:00|14849.78|14849.78|14849.78|14849.78|14849.78|14849.78|14849.78|14849.78|0
1743682030000|2025-04-03 12:07:10|14847.97|14847.97|14847.97|14847.97|14847.97|14847.97|14847.97|14847.97|0
1743682040000|2025-04-03 12:07:20|14846.16|14846.16|14846.04|14846.04|14846.16|14846.16|14846.04|14846.04|0
1743682050000|2025-04-03 12:07:30|14845.43|14845.43|14845.43|14845.43|14845.43|14845.43|14845.43|14845.43|0
1743682120000|2025-04-03 12:08:40|14839.33|14839.33|14839.33|14839.33|14839.33|14839.33|14839.33|14839.33|0
1743682130000|2025-04-03 12:08:50|14841.36|14841.36|14843.18|14843.18|14843.18|14843.18|14841.36|14841.36|0
1743682140000|2025-04-03 12:09:00|14843.79|14843.79|14843.79|14843.79|14843.79|14843.79|14843.79|14843.79|0
1743682150000|2025-04-03 12:09:10|14847.63|14847.63|14848.33|14848.33|14848.33|14848.33|14847.63|14847.63|0
1743682160000|2025-04-03 12:09:20|14846.29|14846.29|14846.29|14846.29|14846.29|14846.29|14846.29|14846.29|0
1743682170000|2025-04-03 12:09:30|14846.14|14846.14|14845.68|14845.68|14846.14|14846.14|14845.68|14845.68|0
1743682200000|2025-04-03 12:10:00|14845.38|14845.38|14839.19|14839.19|14845.38|14845.38|14839.19|14839.19|0
1743682220000|2025-04-03 12:10:20|14841|14841|14837.38|14837.38|14841|14841|14837.38|14837.38|0
1743682230000|2025-04-03 12:10:30|14835.56|14835.56|14835.56|14835.56|14835.56|14835.56|14835.56|14835.56|0
1743682260000|2025-04-03 12:11:00|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|0
1743682270000|2025-04-03 12:11:10|14829.68|14829.68|14829.68|14829.68|14829.68|14829.68|14829.68|14829.68|0
1743682300000|2025-04-03 12:11:40|14831.49|14831.49|14835.12|14835.12|14835.12|14835.12|14831.49|14831.49|0
1743682310000|2025-04-03 12:11:50|14833.31|14833.31|14833.31|14833.31|14833.31|14833.31|14833.31|14833.31|0
1743682320000|2025-04-03 12:12:00|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|0
1743682330000|2025-04-03 12:12:10|14829.46|14829.46|14843.04|14843.04|14843.04|14843.04|14829.46|14829.46|0
1743682340000|2025-04-03 12:12:20|14843.34|14843.34|14843.04|14843.04|14843.34|14843.34|14843.04|14843.04|0
1743682360000|2025-04-03 12:12:40|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|0
1743682370000|2025-04-03 12:12:50|14850.51|14850.51|14850.51|14850.51|14850.51|14850.51|14850.51|14850.51|0
1743682380000|2025-04-03 12:13:00|14848.48|14848.48|14850.51|14850.51|14850.51|14850.51|14848.48|14848.48|0
1743682390000|2025-04-03 12:13:10|14852.55|14852.55|14852.55|14852.55|14852.55|14852.55|14852.55|14852.55|0
1743682420000|2025-04-03 12:13:40|14850.73|14850.73|14850.73|14850.73|14852.55|14852.55|14850.73|14850.73|0
1743682430000|2025-04-03 12:13:50|14848.7|14848.7|14846.88|14846.88|14848.7|14848.7|14846.88|14846.88|0
1743682450000|2025-04-03 12:14:10|14850.73|14850.73|14850.73|14850.73|14850.73|14850.73|14850.73|14850.73|0
1743682460000|2025-04-03 12:14:20|14850.97|14850.97|14850.97|14850.97|14850.97|14850.97|14850.97|14850.97|0
1743682470000|2025-04-03 12:14:30|14852.78|14852.78|14852.78|14852.78|14852.78|14852.78|14852.78|14852.78|0
1743682480000|2025-04-03 12:14:40|14850.97|14850.97|14850.97|14850.97|14850.97|14850.97|14850.97|14850.97|0
1743682500000|2025-04-03 12:15:00|14847.12|14847.12|14842.81|14842.81|14847.12|14847.12|14842.81|14842.81|0
1743682530000|2025-04-03 12:15:30|14846.88|14846.88|14846.88|14846.88|14846.88|14846.88|14846.88|14846.88|0
1743682540000|2025-04-03 12:15:40|14848.69|14848.69|14846.64|14846.64|14848.69|14848.69|14844.85|14844.85|0
1743682550000|2025-04-03 12:15:50|14842.58|14842.58|14842.58|14842.58|14842.58|14842.58|14842.58|14842.58|0
1743682580000|2025-04-03 12:16:20|14840.76|14840.76|14840.76|14840.76|14840.76|14840.76|14840.76|14840.76|0
1743682590000|2025-04-03 12:16:30|14842.8|14842.8|14842.8|14842.8|14842.8|14842.8|14842.8|14842.8|0
1743682600000|2025-04-03 12:16:40|14846.43|14846.43|14846.33|14846.33|14846.43|14846.43|14846.33|14846.33|0
1743682610000|2025-04-03 12:16:50|14846.23|14846.23|14846.23|14846.23|14846.23|14846.23|14846.23|14846.23|0
1743682620000|2025-04-03 12:17:00|14846.03|14846.03|14846.03|14846.03|14846.03|14846.03|14846.03|14846.03|0
1743682630000|2025-04-03 12:17:10|14845.93|14845.93|14845.83|14845.83|14845.93|14845.93|14845.83|14845.83|0
1743682640000|2025-04-03 12:17:20|14847.86|14847.86|14847.86|14847.86|14847.86|14847.86|14847.86|14847.86|0
1743682660000|2025-04-03 12:17:40|14844.23|14844.23|14844.23|14844.23|14844.23|14844.23|14844.23|14844.23|0
1743682670000|2025-04-03 12:17:50|14844.69|14844.69|14844.69|14844.69|14844.69|14844.69|14844.69|14844.69|0
1743682680000|2025-04-03 12:18:00|14850.35|14850.35|14850.55|14850.55|14850.55|14850.55|14850.35|14850.35|0
1743682690000|2025-04-03 12:18:10|14848.52|14848.52|14854.48|14854.48|14854.48|14854.48|14844.45|14844.45|0
1743682700000|2025-04-03 12:18:20|14854.72|14854.72|14857.36|14857.36|14857.36|14857.36|14854.72|14854.72|0
1743682720000|2025-04-03 12:18:40|14855.32|14855.32|14855.21|14855.21|14855.32|14855.32|14855.21|14855.21|0
1743682770000|2025-04-03 12:19:30|14851.14|14851.14|14851.14|14851.14|14851.14|14851.14|14851.14|14851.14|0
1743682780000|2025-04-03 12:19:40|14850.83|14850.83|14850.83|14850.83|14850.83|14850.83|14850.83|14850.83|0
1743682800000|2025-04-03 12:20:00|14850.07|14850.07|14862.51|14862.51|14862.51|14862.51|14850.07|14850.07|0
1743682810000|2025-04-03 12:20:10|14858.89|14858.89|14856.85|14856.85|14858.89|14858.89|14856.85|14856.85|0
1743682820000|2025-04-03 12:20:20|14852.78|14852.78|14852.55|14852.55|14852.78|14852.78|14852.55|14852.55|0
1743682840000|2025-04-03 12:20:40|14854.58|14854.58|14852.55|14852.55|14854.58|14854.58|14852.55|14852.55|0
1743682860000|2025-04-03 12:21:00|14854.58|14854.58|14858.43|14858.43|14858.43|14858.43|14854.58|14854.58|0
1743682870000|2025-04-03 12:21:10|14860.47|14860.47|14868.09|14868.09|14868.09|14868.09|14860.47|14860.47|0
1743682900000|2025-04-03 12:21:40|14867.79|14867.79|14867.79|14867.79|14867.79|14867.79|14867.79|14867.79|0
1743682910000|2025-04-03 12:21:50|14869.6|14869.6|14869.6|14869.6|14869.6|14869.6|14869.6|14869.6|0
1743682920000|2025-04-03 12:22:00|14867.57|14867.57|14867.57|14867.57|14867.57|14867.57|14867.57|14867.57|0
1743682930000|2025-04-03 12:22:10|14867.27|14867.27|14867.27|14867.27|14867.27|14867.27|14867.27|14867.27|0
1743682940000|2025-04-03 12:22:20|14867.15|14867.15|14867.15|14867.15|14867.15|14867.15|14867.15|14867.15|0
1743682950000|2025-04-03 12:22:30|14869.18|14869.18|14869.18|14869.18|14869.18|14869.18|14869.18|14869.18|0
1743682960000|2025-04-03 12:22:40|14869.34|14869.34|14869.34|14869.34|14869.34|14869.34|14869.34|14869.34|0
1743682970000|2025-04-03 12:22:50|14871.28|14871.28|14871.28|14871.28|14871.28|14871.28|14871.28|14871.28|0
1743682980000|2025-04-03 12:23:00|14870.36|14870.36|14870.66|14870.66|14870.66|14870.66|14870.36|14870.36|0
1743682990000|2025-04-03 12:23:10|14870.36|14870.36|14867.19|14867.19|14870.36|14870.36|14864.76|14864.76|0
1743683000000|2025-04-03 12:23:20|14867.02|14867.02|14867.02|14867.02|14867.02|14867.02|14867.02|14867.02|0
1743683020000|2025-04-03 12:23:40|14866.41|14866.41|14866.11|14866.11|14866.41|14866.41|14866.11|14866.11|0
1743683030000|2025-04-03 12:23:50|14865.88|14865.88|14865.88|14865.88|14865.88|14865.88|14865.88|14865.88|0
1743683040000|2025-04-03 12:24:00|14861.81|14861.81|14864.52|14864.52|14864.52|14864.52|14861.81|14861.81|0
1743683050000|2025-04-03 12:24:10|14862.49|14862.49|14862.71|14862.71|14862.71|14862.71|14860.68|14860.68|0
1743683060000|2025-04-03 12:24:20|14864.74|14864.74|14864.89|14864.89|14864.89|14864.89|14864.74|14864.74|0
1743683080000|2025-04-03 12:24:40|14865.51|14865.51|14865.51|14865.51|14865.51|14865.51|14865.51|14865.51|0
1743683090000|2025-04-03 12:24:50|14870.95|14870.95|14870.95|14870.95|14870.95|14870.95|14870.95|14870.95|0
1743683100000|2025-04-03 12:25:00|14868.91|14868.91|14868.91|14868.91|14868.91|14868.91|14868.91|14868.91|0
1743683160000|2025-04-03 12:26:00|14869.13|14869.13|14870.95|14870.95|14870.95|14870.95|14869.13|14869.13|0
1743683200000|2025-04-03 12:26:40|14868.91|14868.91|14868.91|14868.91|14868.91|14868.91|14868.91|14868.91|0
1743683230000|2025-04-03 12:27:10|14867.1|14867.1|14865.29|14865.29|14867.1|14867.1|14862.64|14862.64|0
1743683250000|2025-04-03 12:27:30|14867.32|14867.32|14867.32|14867.32|14867.32|14867.32|14867.32|14867.32|0
1743683260000|2025-04-03 12:27:40|14872.76|14872.76|14872.76|14872.76|14872.76|14872.76|14872.76|14872.76|0
1743683280000|2025-04-03 12:28:00|14873.07|14873.07|14873.07|14873.07|14873.07|14873.07|14873.07|14873.07|0
1743683290000|2025-04-03 12:28:10|14872.97|14872.97|14872.97|14872.97|14872.97|14872.97|14872.97|14872.97|0
1743683320000|2025-04-03 12:28:40|14870.93|14870.93|14870.93|14870.93|14870.93|14870.93|14870.93|14870.93|0
1743683330000|2025-04-03 12:28:50|14872.75|14872.75|14874.56|14874.56|14880.01|14880.01|14872.75|14872.75|0
1743683340000|2025-04-03 12:29:00|14874.87|14874.87|14876.38|14876.38|14876.53|14876.53|14874.87|14874.87|0
1743683350000|2025-04-03 12:29:10|14878.19|14878.19|14877.43|14877.43|14878.19|14878.19|14877.43|14877.43|0
1743683390000|2025-04-03 12:29:50|14877.55|14877.55|14877.55|14877.55|14877.55|14877.55|14877.55|14877.55|0
1743683400000|2025-04-03 12:30:00|14875.51|14875.51|14871.77|14871.77|14875.51|14875.51|14871.77|14871.77|0
1743683410000|2025-04-03 12:30:10|14871.31|14871.31|14871.46|14871.46|14871.46|14871.46|14871.31|14871.31|0
1743683420000|2025-04-03 12:30:20|14871.3|14871.3|14871.3|14871.3|14871.3|14871.3|14871.3|14871.3|0
1743683430000|2025-04-03 12:30:30|14873.33|14873.33|14877.18|14877.18|14877.4|14877.4|14873.33|14873.33|0
1743683470000|2025-04-03 12:31:10|14877.06|14877.06|14878.88|14878.88|14878.88|14878.88|14877.06|14877.06|0
1743683480000|2025-04-03 12:31:20|14879|14879|14879|14879|14879|14879|14879|14879|0
1743683490000|2025-04-03 12:31:30|14881.03|14881.03|14881.03|14881.03|14881.03|14881.03|14881.03|14881.03|0
1743683500000|2025-04-03 12:31:40|14883.06|14883.06|14883.06|14883.06|14883.06|14883.06|14883.06|14883.06|0
1743683520000|2025-04-03 12:32:00|14884.88|14884.88|14882.84|14882.84|14884.88|14884.88|14882.84|14882.84|0
1743683530000|2025-04-03 12:32:10|14880.81|14880.81|14871.91|14871.91|14880.81|14880.81|14869.88|14869.88|0
1743683540000|2025-04-03 12:32:20|14870.1|14870.1|14868.06|14868.06|14870.1|14870.1|14868.06|14868.06|0
1743683550000|2025-04-03 12:32:30|14871.69|14871.69|14871.69|14871.69|14871.69|14871.69|14871.69|14871.69|0
1743683560000|2025-04-03 12:32:40|14869.88|14869.88|14869.88|14869.88|14869.88|14869.88|14869.88|14869.88|0
1743683600000|2025-04-03 12:33:20|14870.03|14870.03|14870.03|14870.03|14870.03|14870.03|14870.03|14870.03|0
1743683610000|2025-04-03 12:33:30|14868.22|14868.22|14866.4|14866.4|14868.22|14868.22|14866.4|14866.4|0
1743683620000|2025-04-03 12:33:40|14868.22|14868.22|14868.22|14868.22|14868.22|14868.22|14868.22|14868.22|0
1743683630000|2025-04-03 12:33:50|14866.18|14866.18|14866.18|14866.18|14866.18|14866.18|14866.18|14866.18|0
1743683640000|2025-04-03 12:34:00|14864.15|14864.15|14859.76|14859.76|14864.15|14864.15|14859.76|14859.76|0
1743683650000|2025-04-03 12:34:10|14859.6|14859.6|14859.6|14859.6|14859.6|14859.6|14859.6|14859.6|0
1743683670000|2025-04-03 12:34:30|14857.78|14857.78|14857.78|14857.78|14857.78|14857.78|14857.78|14857.78|0
1743683690000|2025-04-03 12:34:50|14859.6|14859.6|14859.75|14859.75|14859.75|14859.75|14859.6|14859.6|0
1743683700000|2025-04-03 12:35:00|14860.21|14860.21|14859.93|14859.93|14860.21|14860.21|14859.63|14859.63|0
1743683710000|2025-04-03 12:35:10|14861.97|14861.97|14863.56|14863.56|14863.56|14863.56|14857.9|14857.9|0
1743683720000|2025-04-03 12:35:20|14865.6|14865.6|14865.6|14865.6|14865.6|14865.6|14865.6|14865.6|0
1743683730000|2025-04-03 12:35:30|14865.76|14865.76|14859.88|14859.88|14865.76|14865.76|14859.88|14859.88|0
1743683750000|2025-04-03 12:35:50|14856.03|14856.03|14856.03|14856.03|14856.03|14856.03|14856.03|14856.03|0
1743683760000|2025-04-03 12:36:00|14855.72|14855.72|14855.72|14855.72|14855.72|14855.72|14855.72|14855.72|0
1743683770000|2025-04-03 12:36:10|14850.59|14850.59|14847.79|14847.79|14850.59|14850.59|14847.79|14847.79|0
1743683790000|2025-04-03 12:36:30|14845.98|14845.98|14840.1|14840.1|14845.98|14845.98|14840.1|14840.1|0
1743683800000|2025-04-03 12:36:40|14842.13|14842.13|14842.13|14842.13|14842.13|14842.13|14842.13|14842.13|0
1743683810000|2025-04-03 12:36:50|14845.76|14845.76|14845.76|14845.76|14845.76|14845.76|14845.76|14845.76|0
1743683820000|2025-04-03 12:37:00|14847.57|14847.57|14847.57|14847.57|14847.57|14847.57|14847.57|14847.57|0
1743683840000|2025-04-03 12:37:20|14853.02|14853.02|14854.53|14854.53|14854.53|14854.53|14852.71|14852.71|0
1743683850000|2025-04-03 12:37:30|14852.49|14852.49|14857.03|14857.03|14857.03|14857.03|14852.49|14852.49|0
1743683860000|2025-04-03 12:37:40|14854.99|14854.99|14854.99|14854.99|14854.99|14854.99|14854.99|14854.99|0
1743683870000|2025-04-03 12:37:50|14857.03|14857.03|14856.42|14856.42|14857.33|14857.33|14856.42|14856.42|0
1743683880000|2025-04-03 12:38:00|14856.72|14856.72|14856.72|14856.72|14856.72|14856.72|14856.72|14856.72|0
1743683890000|2025-04-03 12:38:10|14857.02|14857.02|14857.02|14857.02|14857.02|14857.02|14857.02|14857.02|0
1743683900000|2025-04-03 12:38:20|14858.84|14858.84|14860.87|14860.87|14860.87|14860.87|14858.84|14858.84|0
1743683910000|2025-04-03 12:38:30|14862.8|14862.8|14869.02|14869.02|14869.26|14869.26|14862.8|14862.8|0
1743683920000|2025-04-03 12:38:40|14866.99|14866.99|14869.02|14869.02|14869.02|14869.02|14866.99|14866.99|0
1743683940000|2025-04-03 12:39:00|14871.06|14871.06|14872.58|14872.58|14872.58|14872.58|14871.06|14871.06|0
1743683950000|2025-04-03 12:39:10|14870.55|14870.55|14870.55|14870.55|14870.55|14870.55|14870.55|14870.55|0
1743683960000|2025-04-03 12:39:20|14868.51|14868.51|14868.51|14868.51|14868.51|14868.51|14868.51|14868.51|0
1743683980000|2025-04-03 12:39:40|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|0
1743684000000|2025-04-03 12:40:00|14866.86|14866.86|14866.86|14866.86|14866.86|14866.86|14866.86|14866.86|0
1743684020000|2025-04-03 12:40:20|14867.16|14867.16|14875.16|14875.16|14875.16|14875.16|14867.16|14867.16|0
1743684030000|2025-04-03 12:40:30|14876.97|14876.97|14874.94|14874.94|14876.97|14876.97|14874.94|14874.94|0
1743684040000|2025-04-03 12:40:40|14871.31|14871.31|14871.16|14871.16|14871.62|14871.62|14871.16|14871.16|0
1743684060000|2025-04-03 12:41:00|14870.86|14870.86|14870.86|14870.86|14870.86|14870.86|14870.86|14870.86|0
1743684090000|2025-04-03 12:41:30|14868.82|14868.82|14864.3|14864.3|14868.82|14868.82|14864.3|14864.3|0
1743684100000|2025-04-03 12:41:40|14858.2|14858.2|14859.03|14859.03|14859.18|14859.18|14858.2|14858.2|0
1743684110000|2025-04-03 12:41:50|14858.87|14858.87|14858.6|14858.6|14858.87|14858.87|14858.6|14858.6|0
1743684120000|2025-04-03 12:42:00|14864.71|14864.71|14866.74|14866.74|14866.74|14866.74|14864.71|14864.71|0
1743684130000|2025-04-03 12:42:10|14868.55|14868.55|14866.74|14866.74|14868.55|14868.55|14866.74|14866.74|0
1743684140000|2025-04-03 12:42:20|14864.71|14864.71|14857.64|14857.64|14864.71|14864.71|14857.64|14857.64|0
1743684150000|2025-04-03 12:42:30|14855.6|14855.6|14855.6|14855.6|14855.6|14855.6|14855.6|14855.6|0
1743684160000|2025-04-03 12:42:40|14853.79|14853.79|14852.88|14852.88|14853.79|14853.79|14851.67|14851.67|0
1743684170000|2025-04-03 12:42:50|14854.7|14854.7|14855|14855|14855|14855|14854.7|14854.7|0
1743684200000|2025-04-03 12:43:20|14854.9|14854.9|14854.9|14854.9|14854.9|14854.9|14854.9|14854.9|0
1743684210000|2025-04-03 12:43:30|14851.05|14851.05|14846.99|14846.99|14851.05|14851.05|14846.99|14846.99|0
1743684220000|2025-04-03 12:43:40|14848.8|14848.8|14855.01|14855.01|14855.01|14855.01|14848.8|14848.8|0
1743684230000|2025-04-03 12:43:50|14856.82|14856.82|14856.82|14856.82|14856.82|14856.82|14856.82|14856.82|0
1743684240000|2025-04-03 12:44:00|14860.45|14860.45|14862.26|14862.26|14862.26|14862.26|14860.45|14860.45|0
1743684250000|2025-04-03 12:44:10|14860.45|14860.45|14860.45|14860.45|14860.45|14860.45|14860.45|14860.45|0
1743684260000|2025-04-03 12:44:20|14862.48|14862.48|14862.48|14862.48|14862.48|14862.48|14862.48|14862.48|0
1743684270000|2025-04-03 12:44:30|14863.09|14863.09|14869.58|14869.58|14869.58|14869.58|14863.09|14863.09|0
1743684280000|2025-04-03 12:44:40|14867.55|14867.55|14877.8|14877.8|14877.8|14877.8|14867.55|14867.55|0
1743684290000|2025-04-03 12:44:50|14875.76|14875.76|14875.76|14875.76|14875.76|14875.76|14875.76|14875.76|0
1743684300000|2025-04-03 12:45:00|14873.73|14873.73|14871.91|14871.91|14873.73|14873.73|14870.1|14870.1|0
1743684310000|2025-04-03 12:45:10|14873.73|14873.73|14873.73|14873.73|14873.73|14873.73|14873.73|14873.73|0
1743684320000|2025-04-03 12:45:20|14871.91|14871.91|14875.98|14875.98|14875.98|14875.98|14871.91|14871.91|0
1743684330000|2025-04-03 12:45:30|14874.17|14874.17|14873.8|14873.8|14875.98|14875.98|14873.8|14873.8|0
1743684350000|2025-04-03 12:45:50|14873.49|14873.49|14873.49|14873.49|14873.49|14873.49|14873.49|14873.49|0
1743684360000|2025-04-03 12:46:00|14873.18|14873.18|14873.18|14873.18|14873.18|14873.18|14873.18|14873.18|0
1743684370000|2025-04-03 12:46:10|14869.12|14869.12|14867.2|14867.2|14869.12|14869.12|14865.27|14865.27|0
1743684380000|2025-04-03 12:46:20|14869.02|14869.02|14869.02|14869.02|14869.02|14869.02|14869.02|14869.02|0
1743684390000|2025-04-03 12:46:30|14868.9|14868.9|14867.08|14867.08|14868.9|14868.9|14867.08|14867.08|0
1743684400000|2025-04-03 12:46:40|14868.9|14868.9|14868.9|14868.9|14868.9|14868.9|14868.9|14868.9|0
1743684410000|2025-04-03 12:46:50|14868.14|14868.14|14868.14|14868.14|14868.14|14868.14|14868.14|14868.14|0
1743684420000|2025-04-03 12:47:00|14866.1|14866.1|14866.1|14866.1|14866.1|14866.1|14866.1|14866.1|0
1743684430000|2025-04-03 12:47:10|14868.14|14868.14|14870.17|14870.17|14870.17|14870.17|14868.14|14868.14|0
1743684440000|2025-04-03 12:47:20|14868.14|14868.14|14870.17|14870.17|14870.17|14870.17|14868.14|14868.14|0
1743684470000|2025-04-03 12:47:50|14872.75|14872.75|14878.48|14878.48|14880.51|14880.51|14872.75|14872.75|0
1743684480000|2025-04-03 12:48:00|14876.66|14876.66|14874.85|14874.85|14876.66|14876.66|14874.85|14874.85|0
1743684490000|2025-04-03 12:48:10|14872.81|14872.81|14868.97|14868.97|14872.81|14872.81|14868.97|14868.97|0
1743684500000|2025-04-03 12:48:20|14866.93|14866.93|14866.48|14866.48|14866.93|14866.93|14864.67|14864.67|0
1743684510000|2025-04-03 12:48:30|14864.67|14864.67|14866.79|14866.79|14866.79|14866.79|14864.67|14864.67|0
1743684540000|2025-04-03 12:49:00|14867.7|14867.7|14867.7|14867.7|14867.7|14867.7|14867.7|14867.7|0
1743684550000|2025-04-03 12:49:10|14866.63|14866.63|14871|14871|14871|14871|14866.63|14866.63|0
1743684560000|2025-04-03 12:49:20|14871.61|14871.61|14873.65|14873.65|14873.65|14873.65|14871.31|14871.31|0
1743684590000|2025-04-03 12:49:50|14871.61|14871.61|14867.77|14867.77|14871.61|14871.61|14867.77|14867.77|0
1743684600000|2025-04-03 12:50:00|14865.95|14865.95|14869.8|14869.8|14871.61|14871.61|14865.95|14865.95|0
1743684610000|2025-04-03 12:50:10|14871.83|14871.83|14871.83|14871.83|14871.83|14871.83|14871.83|14871.83|0
1743684630000|2025-04-03 12:50:30|14869.8|14869.8|14873.26|14873.26|14873.87|14873.87|14869.8|14869.8|0
1743684640000|2025-04-03 12:50:40|14872.95|14872.95|14872.95|14872.95|14874.76|14874.76|14872.95|14872.95|0
1743684650000|2025-04-03 12:50:50|14874.76|14874.76|14869.1|14869.1|14876.8|14876.8|14869.1|14869.1|0
1743684660000|2025-04-03 12:51:00|14871.14|14871.14|14877.17|14877.17|14877.17|14877.17|14871.14|14871.14|0
1743684670000|2025-04-03 12:51:10|14875.14|14875.14|14875.14|14875.14|14875.14|14875.14|14873.1|14873.1|0
1743684680000|2025-04-03 12:51:20|14876.95|14876.95|14878.98|14878.98|14881.02|14881.02|14876.95|14876.95|0
1743684700000|2025-04-03 12:51:40|14876.95|14876.95|14878.98|14878.98|14878.98|14878.98|14876.95|14876.95|0
1743684710000|2025-04-03 12:51:50|14880.8|14880.8|14882.73|14882.73|14882.73|14882.73|14880.8|14880.8|0
1743684720000|2025-04-03 12:52:00|14886.88|14886.88|14884.85|14884.85|14886.88|14886.88|14884.85|14884.85|0
1743684750000|2025-04-03 12:52:30|14886.88|14886.88|14885.07|14885.07|14886.88|14886.88|14885.07|14885.07|0
1743684760000|2025-04-03 12:52:40|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|0
1743684770000|2025-04-03 12:52:50|14884.85|14884.85|14884.85|14884.85|14884.85|14884.85|14884.85|14884.85|0
1743684780000|2025-04-03 12:53:00|14883.04|14883.04|14882.88|14882.88|14883.04|14883.04|14882.58|14882.58|0
1743684790000|2025-04-03 12:53:10|14881.07|14881.07|14879.04|14879.04|14881.07|14881.07|14879.04|14879.04|0
1743684800000|2025-04-03 12:53:20|14879.2|14879.2|14875.57|14875.57|14879.2|14879.2|14875.57|14875.57|0
1743684810000|2025-04-03 12:53:30|14875.41|14875.41|14873.59|14873.59|14875.41|14875.41|14873.59|14873.59|0
1743684820000|2025-04-03 12:53:40|14875.63|14875.63|14879.25|14879.25|14879.25|14879.25|14875.63|14875.63|0
1743684840000|2025-04-03 12:54:00|14881.07|14881.07|14884.92|14884.92|14884.92|14884.92|14881.07|14881.07|0
1743684850000|2025-04-03 12:54:10|14884.7|14884.7|14884.92|14884.92|14886.73|14886.73|14884.7|14884.7|0
1743684860000|2025-04-03 12:54:20|14882.88|14882.88|14882.88|14882.88|14882.88|14882.88|14882.88|14882.88|0
1743684870000|2025-04-03 12:54:30|14884.92|14884.92|14890.58|14890.58|14890.58|14890.58|14884.92|14884.92|0
1743684880000|2025-04-03 12:54:40|14888.76|14888.76|14888.76|14888.76|14888.76|14888.76|14888.76|14888.76|0
1743684890000|2025-04-03 12:54:50|14886.95|14886.95|14884.92|14884.92|14886.95|14886.95|14884.92|14884.92|0
1743684900000|2025-04-03 12:55:00|14886.73|14886.73|14886.73|14886.73|14886.73|14886.73|14886.73|14886.73|0
1743684910000|2025-04-03 12:55:10|14888.55|14888.55|14890.58|14890.58|14890.58|14890.58|14888.55|14888.55|0
1743684920000|2025-04-03 12:55:20|14890.88|14890.88|14890.88|14890.88|14890.88|14890.88|14890.88|14890.88|0
1743684930000|2025-04-03 12:55:30|14887.03|14887.03|14883.78|14883.78|14887.03|14887.03|14883.78|14883.78|0
1743684940000|2025-04-03 12:55:40|14884.08|14884.08|14884.08|14884.08|14884.08|14884.08|14884.08|14884.08|0
1743684960000|2025-04-03 12:56:00|14896.3|14896.3|14901.2|14901.2|14901.2|14901.2|14896.3|14896.3|0
1743684970000|2025-04-03 12:56:10|14897.13|14897.13|14900.98|14900.98|14900.98|14900.98|14897.13|14897.13|0
1743684980000|2025-04-03 12:56:20|14903.01|14903.01|14909.77|14909.77|14909.77|14909.77|14903.01|14903.01|0
1743685000000|2025-04-03 12:56:40|14907.95|14907.95|14899.28|14899.28|14907.95|14907.95|14899.28|14899.28|0
1743685010000|2025-04-03 12:56:50|14897.46|14897.46|14891.21|14891.21|14897.46|14897.46|14891.21|14891.21|0
1743685020000|2025-04-03 12:57:00|14889.4|14889.4|14889.09|14889.09|14889.4|14889.4|14889.09|14889.09|0
1743685030000|2025-04-03 12:57:10|14887.28|14887.28|14889.15|14889.15|14889.15|14889.15|14887.12|14887.12|0
1743685040000|2025-04-03 12:57:20|14891.18|14891.18|14890.83|14890.83|14891.18|14891.18|14890.83|14890.83|0
1743685050000|2025-04-03 12:57:30|14888.8|14888.8|14887.1|14887.1|14888.8|14888.8|14886.98|14886.98|0
1743685070000|2025-04-03 12:57:50|14889.13|14889.13|14888.83|14888.83|14889.13|14889.13|14888.83|14888.83|0
1743685080000|2025-04-03 12:58:00|14886.8|14886.8|14886.8|14886.8|14886.8|14886.8|14886.8|14886.8|0
1743685090000|2025-04-03 12:58:10|14886.63|14886.63|14890.48|14890.48|14894.33|14894.33|14886.63|14886.63|0
1743685100000|2025-04-03 12:58:20|14894.11|14894.11|14894.11|14894.11|14894.11|14894.11|14894.11|14894.11|0
1743685120000|2025-04-03 12:58:40|14890.48|14890.48|14890.48|14890.48|14890.48|14890.48|14890.48|14890.48|0
1743685130000|2025-04-03 12:58:50|14898.62|14898.62|14904.28|14904.28|14904.28|14904.28|14898.62|14898.62|0
1743685140000|2025-04-03 12:59:00|14906.09|14906.09|14906.09|14906.09|14906.09|14906.09|14906.09|14906.09|0
1743685160000|2025-04-03 12:59:20|14904.06|14904.06|14900.21|14900.21|14904.06|14904.06|14900.21|14900.21|0
1743685170000|2025-04-03 12:59:30|14900.36|14900.36|14898.55|14898.55|14900.36|14900.36|14898.55|14898.55|0
1743685180000|2025-04-03 12:59:40|14896.52|14896.52|14896.52|14896.52|14896.52|14896.52|14896.52|14896.52|0
1743685200000|2025-04-03 13:00:00|14898.55|14898.55|14898.48|14898.48|14900.52|14900.52|14898.48|14898.48|0
1743685210000|2025-04-03 13:00:10|14902.64|14902.64|14892.73|14892.73|14904.67|14904.67|14892.73|14892.73|0
1743685220000|2025-04-03 13:00:20|14890.7|14890.7|14894.62|14894.62|14894.77|14894.77|14886.63|14886.63|0
1743685230000|2025-04-03 13:00:30|14893.7|14893.7|14891.67|14891.67|14893.7|14893.7|14891.67|14891.67|0
1743685240000|2025-04-03 13:00:40|14889.63|14889.63|14892.12|14892.12|14892.12|14892.12|14889.63|14889.63|0
1743685250000|2025-04-03 13:00:50|14892.28|14892.28|14894.56|14894.56|14896.5|14896.5|14892.28|14892.28|0
1743685260000|2025-04-03 13:01:00|14896.6|14896.6|14896.6|14896.6|14896.6|14896.6|14896.6|14896.6|0
1743685280000|2025-04-03 13:01:20|14894.78|14894.78|14886.48|14886.48|14894.78|14894.78|14886.48|14886.48|0
1743685290000|2025-04-03 13:01:30|14885.87|14885.87|14886.47|14886.47|14886.47|14886.47|14883.37|14883.37|0
1743685300000|2025-04-03 13:01:40|14886.78|14886.78|14886.78|14886.78|14886.78|14886.78|14886.78|14886.78|0
1743685310000|2025-04-03 13:01:50|14886.01|14886.01|14886.32|14886.32|14886.62|14886.62|14886.01|14886.01|0
1743685320000|2025-04-03 13:02:00|14889.95|14889.95|14885.89|14885.89|14889.95|14889.95|14883.85|14883.85|0
1743685330000|2025-04-03 13:02:10|14884.07|14884.07|14883.72|14883.72|14884.07|14884.07|14883.6|14883.6|0
1743685340000|2025-04-03 13:02:20|14879.65|14879.65|14881.69|14881.69|14881.69|14881.69|14879.65|14879.65|0
1743685350000|2025-04-03 13:02:30|14881.79|14881.79|14879.75|14879.75|14881.79|14881.79|14877.72|14877.72|0
1743685360000|2025-04-03 13:02:40|14877.72|14877.72|14877.72|14877.72|14877.72|14877.72|14877.72|14877.72|0
1743685370000|2025-04-03 13:02:50|14875.69|14875.69|14874.62|14874.62|14875.69|14875.69|14870.77|14870.77|0
1743685390000|2025-04-03 13:03:10|14876.65|14876.65|14876.65|14876.65|14876.65|14876.65|14876.65|14876.65|0
1743685400000|2025-04-03 13:03:20|14881.33|14881.33|14883.14|14883.14|14883.14|14883.14|14881.33|14881.33|0
1743685410000|2025-04-03 13:03:30|14881.11|14881.11|14881.11|14881.11|14881.11|14881.11|14881.11|14881.11|0
1743685420000|2025-04-03 13:03:40|14879.29|14879.29|14879.29|14879.29|14879.29|14879.29|14879.29|14879.29|0
1743685430000|2025-04-03 13:03:50|14877.26|14877.26|14877.26|14877.26|14877.26|14877.26|14877.26|14877.26|0
1743685440000|2025-04-03 13:04:00|14879.29|14879.29|14879.29|14879.29|14879.29|14879.29|14879.29|14879.29|0
1743685450000|2025-04-03 13:04:10|14881.33|14881.33|14883.14|14883.14|14883.14|14883.14|14881.33|14881.33|0
1743685460000|2025-04-03 13:04:20|14885.18|14885.18|14881.33|14881.33|14885.33|14885.33|14881.33|14881.33|0
1743685490000|2025-04-03 13:04:50|14879.29|14879.29|14879.29|14879.29|14879.29|14879.29|14879.29|14879.29|0
1743685500000|2025-04-03 13:05:00|14879.75|14879.75|14886.4|14886.4|14886.4|14886.4|14879.75|14879.75|0
1743685510000|2025-04-03 13:05:10|14886.63|14886.63|14886.63|14886.63|14886.63|14886.63|14886.63|14886.63|0
1743685520000|2025-04-03 13:05:20|14889.12|14889.12|14886.48|14886.48|14889.12|14889.12|14886.48|14886.48|0
1743685530000|2025-04-03 13:05:30|14884.66|14884.66|14884.55|14884.55|14884.66|14884.66|14884.55|14884.55|0
1743685550000|2025-04-03 13:05:50|14886.58|14886.58|14886.58|14886.58|14886.58|14886.58|14886.58|14886.58|0
1743685560000|2025-04-03 13:06:00|14884.77|14884.77|14884.77|14884.77|14884.77|14884.77|14884.77|14884.77|0
1743685580000|2025-04-03 13:06:20|14882.73|14882.73|14886.36|14886.36|14886.36|14886.36|14882.73|14882.73|0
1743685590000|2025-04-03 13:06:30|14884.55|14884.55|14882.82|14882.82|14884.85|14884.85|14882.82|14882.82|0
1743685620000|2025-04-03 13:07:00|14880.79|14880.79|14876.82|14876.82|14880.79|14880.79|14876.82|14876.82|0
1743685630000|2025-04-03 13:07:10|14874.79|14874.79|14874.79|14874.79|14874.79|14874.79|14874.79|14874.79|0
1743685640000|2025-04-03 13:07:20|14874.48|14874.48|14874.48|14874.48|14874.48|14874.48|14874.48|14874.48|0
1743685660000|2025-04-03 13:07:40|14874.38|14874.38|14874.38|14874.38|14874.38|14874.38|14874.38|14874.38|0
1743685670000|2025-04-03 13:07:50|14870.23|14870.23|14867.9|14867.9|14870.23|14870.23|14867.9|14867.9|0
1743685680000|2025-04-03 13:08:00|14868.05|14868.05|14866.23|14866.23|14868.05|14868.05|14866.23|14866.23|0
1743685700000|2025-04-03 13:08:20|14868.05|14868.05|14868.05|14868.05|14868.05|14868.05|14866.02|14866.02|0
1743685710000|2025-04-03 13:08:30|14869.86|14869.86|14869.86|14869.86|14869.86|14869.86|14869.86|14869.86|0
1743685720000|2025-04-03 13:08:40|14871.9|14871.9|14876.27|14876.27|14876.27|14876.27|14871.9|14871.9|0
1743685730000|2025-04-03 13:08:50|14874.45|14874.45|14872.42|14872.42|14874.45|14874.45|14872.42|14872.42|0
1743685740000|2025-04-03 13:09:00|14874.45|14874.45|14880.72|14880.72|14880.72|14880.72|14874.45|14874.45|0
1743685750000|2025-04-03 13:09:10|14880.88|14880.88|14876.79|14876.79|14880.88|14880.88|14876.79|14876.79|0
1743685760000|2025-04-03 13:09:20|14877.1|14877.1|14879.13|14879.13|14879.13|14879.13|14877.1|14877.1|0
1743685770000|2025-04-03 13:09:30|14881.16|14881.16|14877.31|14877.31|14881.16|14881.16|14877.31|14877.31|0
1743685800000|2025-04-03 13:10:00|14877.62|14877.62|14884.35|14884.35|14884.35|14884.35|14877.62|14877.62|0
1743685810000|2025-04-03 13:10:10|14884.2|14884.2|14883.97|14883.97|14886.25|14886.25|14883.97|14883.97|0
1743685820000|2025-04-03 13:10:20|14884.58|14884.58|14886.61|14886.61|14888.64|14888.64|14884.58|14884.58|0
1743685840000|2025-04-03 13:10:40|14887.22|14887.22|14887.22|14887.22|14887.22|14887.22|14887.22|14887.22|0
1743685860000|2025-04-03 13:11:00|14889.03|14889.03|14887.22|14887.22|14889.03|14889.03|14887.22|14887.22|0
1743685870000|2025-04-03 13:11:10|14885.4|14885.4|14885.4|14885.4|14887.22|14887.22|14885.4|14885.4|0
1743685880000|2025-04-03 13:11:20|14885.1|14885.1|14883.16|14883.16|14885.1|14885.1|14883.16|14883.16|0
1743685890000|2025-04-03 13:11:30|14882.86|14882.86|14880.52|14880.52|14882.86|14882.86|14879.91|14879.91|0
1743685900000|2025-04-03 13:11:40|14878.49|14878.49|14880.3|14880.3|14880.3|14880.3|14878.49|14878.49|0
1743685910000|2025-04-03 13:11:50|14882.12|14882.12|14880.3|14880.3|14882.12|14882.12|14880.3|14880.3|0
1743685920000|2025-04-03 13:12:00|14876.24|14876.24|14876.24|14876.24|14876.24|14876.24|14876.24|14876.24|0
1743685930000|2025-04-03 13:12:10|14878.05|14878.05|14878.05|14878.05|14878.05|14878.05|14878.05|14878.05|0
1743685940000|2025-04-03 13:12:20|14877.83|14877.83|14884.39|14884.39|14884.7|14884.7|14877.83|14877.83|0
1743685950000|2025-04-03 13:12:30|14886.21|14886.21|14886.21|14886.21|14888.24|14888.24|14886.21|14886.21|0
1743685970000|2025-04-03 13:12:50|14889.83|14889.83|14887.8|14887.8|14889.83|14889.83|14887.8|14887.8|0
1743685980000|2025-04-03 13:13:00|14885.99|14885.99|14884.61|14884.61|14885.99|14885.99|14884.61|14884.61|0
1743685990000|2025-04-03 13:13:10|14884.73|14884.73|14886.88|14886.88|14886.88|14886.88|14884.73|14884.73|0
1743686030000|2025-04-03 13:13:50|14886.53|14886.53|14886.07|14886.07|14886.53|14886.53|14885.46|14885.46|0
1743686040000|2025-04-03 13:14:00|14888.1|14888.1|14888.1|14888.1|14888.1|14888.1|14888.1|14888.1|0
1743686050000|2025-04-03 13:14:10|14889.92|14889.92|14889.92|14889.92|14889.92|14889.92|14889.92|14889.92|0
1743686060000|2025-04-03 13:14:20|14887.89|14887.89|14881.92|14881.92|14887.89|14887.89|14881.92|14881.92|0
1743686080000|2025-04-03 13:14:40|14880.11|14880.11|14880.11|14880.11|14880.11|14880.11|14880.11|14880.11|0
1743686100000|2025-04-03 13:15:00|14880.26|14880.26|14880.26|14880.26|14880.26|14880.26|14880.26|14880.26|0
1743686120000|2025-04-03 13:15:20|14882.29|14882.29|14878.66|14878.66|14882.29|14882.29|14878.66|14878.66|0
1743686130000|2025-04-03 13:15:30|14882.73|14882.73|14880.7|14880.7|14882.73|14882.73|14880.7|14880.7|0
1743686140000|2025-04-03 13:15:40|14880.39|14880.39|14876.33|14876.33|14880.39|14880.39|14876.33|14876.33|0
1743686170000|2025-04-03 13:16:10|14878.14|14878.14|14878.14|14878.14|14878.14|14878.14|14878.14|14878.14|0
1743686180000|2025-04-03 13:16:20|14880.17|14880.17|14880.17|14880.17|14880.17|14880.17|14880.17|14880.17|0
1743686190000|2025-04-03 13:16:30|14880.78|14880.78|14880.94|14880.94|14882.82|14882.82|14880.78|14880.78|0
1743686200000|2025-04-03 13:16:40|14880.48|14880.48|14880.78|14880.78|14880.78|14880.78|14880.48|14880.48|0
1743686220000|2025-04-03 13:17:00|14878.75|14878.75|14878.75|14878.75|14878.75|14878.75|14878.75|14878.75|0
1743686240000|2025-04-03 13:17:20|14880.78|14880.78|14881.02|14881.02|14881.02|14881.02|14880.78|14880.78|0
1743686270000|2025-04-03 13:17:50|14881.13|14881.13|14881.13|14881.13|14881.13|14881.13|14881.13|14881.13|0
1743686280000|2025-04-03 13:18:00|14879.1|14879.1|14879.1|14879.1|14879.1|14879.1|14879.1|14879.1|0
1743686300000|2025-04-03 13:18:20|14877.07|14877.07|14877.23|14877.23|14877.23|14877.23|14877.07|14877.07|0
1743686310000|2025-04-03 13:18:30|14875.19|14875.19|14875.19|14875.19|14875.19|14875.19|14875.19|14875.19|0
1743686330000|2025-04-03 13:18:50|14877.23|14877.23|14877.39|14877.39|14877.39|14877.39|14877.23|14877.23|0
1743686340000|2025-04-03 13:19:00|14879.42|14879.42|14877.7|14877.7|14879.42|14879.42|14877.7|14877.7|0
1743686350000|2025-04-03 13:19:10|14878|14878|14878|14878|14878|14878|14878|14878|0
1743686360000|2025-04-03 13:19:20|14875.97|14875.97|14878|14878|14878|14878|14875.97|14875.97|0
1743686370000|2025-04-03 13:19:30|14880.03|14880.03|14880.03|14880.03|14880.03|14880.03|14880.03|14880.03|0
1743686380000|2025-04-03 13:19:40|14882.07|14882.07|14882.07|14882.07|14882.07|14882.07|14882.07|14882.07|0
1743686400000|2025-04-03 13:20:00|14883.88|14883.88|14883.88|14883.88|14883.88|14883.88|14883.88|14883.88|0
1743686410000|2025-04-03 13:20:10|14885.92|14885.92|14885.92|14885.92|14885.92|14885.92|14885.92|14885.92|0
1743686420000|2025-04-03 13:20:20|14883.88|14883.88|14880.78|14880.78|14883.88|14883.88|14880.78|14880.78|0
1743686430000|2025-04-03 13:20:30|14882.59|14882.59|14884.63|14884.63|14886.44|14886.44|14882.59|14882.59|0
1743686450000|2025-04-03 13:20:50|14882.59|14882.59|14882.59|14882.59|14882.59|14882.59|14882.59|14882.59|0
1743686460000|2025-04-03 13:21:00|14880.56|14880.56|14867.29|14867.29|14880.56|14880.56|14867.29|14867.29|0
1743686470000|2025-04-03 13:21:10|14867.09|14867.09|14860.44|14860.44|14867.09|14867.09|14860.44|14860.44|0
1743686500000|2025-04-03 13:21:40|14859.98|14859.98|14860.17|14860.17|14860.17|14860.17|14859.56|14859.56|0
1743686510000|2025-04-03 13:21:50|14856.54|14856.54|14850|14850|14858.35|14858.35|14850|14850|0
1743686520000|2025-04-03 13:22:00|14849.9|14849.9|14851.26|14851.26|14851.72|14851.72|14846.27|14846.27|0
1743686530000|2025-04-03 13:22:10|14851.72|14851.72|14851.94|14851.94|14853.75|14853.75|14851.72|14851.72|0
1743686540000|2025-04-03 13:22:20|14853.97|14853.97|14857.76|14857.76|14857.76|14857.76|14853.97|14853.97|0
1743686550000|2025-04-03 13:22:30|14855.95|14855.95|14857.76|14857.76|14857.76|14857.76|14855.95|14855.95|0
1743686570000|2025-04-03 13:22:50|14855.73|14855.73|14847.81|14847.81|14855.73|14855.73|14847.81|14847.81|0
1743686580000|2025-04-03 13:23:00|14847.05|14847.05|14848.53|14848.53|14850.53|14850.53|14842.83|14842.83|0
1743686600000|2025-04-03 13:23:20|14846.71|14846.71|14846.71|14846.71|14846.71|14846.71|14846.71|14846.71|0
1743686620000|2025-04-03 13:23:40|14848.53|14848.53|14850.5|14850.5|14850.5|14850.5|14846.71|14846.71|0
1743686630000|2025-04-03 13:23:50|14851.57|14851.57|14851.42|14851.42|14851.57|14851.57|14851.27|14851.27|0
1743686660000|2025-04-03 13:24:20|14849.39|14849.39|14847.35|14847.35|14849.39|14849.39|14847.35|14847.35|0
1743686670000|2025-04-03 13:24:30|14847.19|14847.19|14847.19|14847.19|14847.19|14847.19|14847.19|14847.19|0
1743686690000|2025-04-03 13:24:50|14847.31|14847.31|14847.31|14847.31|14847.31|14847.31|14847.31|14847.31|0
1743686700000|2025-04-03 13:25:00|14841.21|14841.21|14847.24|14847.24|14847.24|14847.24|14841.21|14841.21|0
1743686710000|2025-04-03 13:25:10|14849.06|14849.06|14851.09|14851.09|14851.09|14851.09|14849.06|14849.06|0
1743686720000|2025-04-03 13:25:20|14853.12|14853.12|14858.88|14858.88|14858.88|14858.88|14853.12|14853.12|0
1743686740000|2025-04-03 13:25:40|14855.26|14855.26|14857.43|14857.43|14857.43|14857.43|14855.26|14855.26|0
1743686750000|2025-04-03 13:25:50|14859.7|14859.7|14860|14860|14860|14860|14859.7|14859.7|0
1743686760000|2025-04-03 13:26:00|14860.31|14860.31|14862.12|14862.12|14862.12|14862.12|14860.31|14860.31|0
1743686770000|2025-04-03 13:26:10|14866.19|14866.19|14866.65|14866.65|14866.95|14866.95|14866.19|14866.19|0
1743686780000|2025-04-03 13:26:20|14868.46|14868.46|14872.53|14872.53|14872.53|14872.53|14868.46|14868.46|0
1743686790000|2025-04-03 13:26:30|14876.16|14876.16|14874.34|14874.34|14876.16|14876.16|14874.34|14874.34|0
1743686800000|2025-04-03 13:26:40|14874.19|14874.19|14874.19|14874.19|14874.19|14874.19|14874.19|14874.19|0
1743686810000|2025-04-03 13:26:50|14873.88|14873.88|14874.04|14874.04|14874.04|14874.04|14873.88|14873.88|0
1743686820000|2025-04-03 13:27:00|14869.97|14869.97|14872.31|14872.31|14872.31|14872.31|14869.97|14869.97|0
1743686830000|2025-04-03 13:27:10|14874.34|14874.34|14874.12|14874.12|14874.34|14874.34|14872.31|14872.31|0
1743686850000|2025-04-03 13:27:30|14874|14874|14874|14874|14874|14874|14874|14874|0
1743686870000|2025-04-03 13:27:50|14880.1|14880.1|14880.1|14880.1|14880.1|14880.1|14880.1|14880.1|0
1743686880000|2025-04-03 13:28:00|14884.17|14884.17|14887.8|14887.8|14887.8|14887.8|14884.17|14884.17|0
1743686910000|2025-04-03 13:28:30|14883.73|14883.73|14879.21|14879.21|14883.73|14883.73|14879.21|14879.21|0
1743686920000|2025-04-03 13:28:40|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|0
1743686930000|2025-04-03 13:28:50|14879.43|14879.43|14881.24|14881.24|14881.24|14881.24|14879.43|14879.43|0
1743686940000|2025-04-03 13:29:00|14885.31|14885.31|14885.21|14885.21|14885.31|14885.31|14885.21|14885.21|0
1743686950000|2025-04-03 13:29:10|14883.4|14883.4|14883.4|14883.4|14883.4|14883.4|14883.4|14883.4|0
1743686960000|2025-04-03 13:29:20|14883.09|14883.09|14880.84|14880.84|14883.09|14883.09|14880.84|14880.84|0
1743686970000|2025-04-03 13:29:30|14879.03|14879.03|14882.66|14882.66|14882.66|14882.66|14877.21|14877.21|0
1743686980000|2025-04-03 13:29:40|14884.47|14884.47|14884.47|14884.47|14884.47|14884.47|14884.47|14884.47|0
1743686990000|2025-04-03 13:29:50|14882.66|14882.66|14884.47|14884.47|14888.1|14888.1|14880.84|14880.84|0
1743687000000|2025-04-03 13:30:00|14882.44|14882.44|14882.74|14882.74|14883.05|14883.05|14882.44|14882.44|0
1743687010000|2025-04-03 13:30:10|14890.44|14890.44|14892.47|14892.47|14892.47|14892.47|14886.59|14886.59|0
1743687020000|2025-04-03 13:30:20|14894.2|14894.2|14895.21|14895.21|14897.03|14897.03|14894.2|14894.2|0
1743687030000|2025-04-03 13:30:30|14897.03|14897.03|14905.48|14905.48|14912.96|14912.96|14897.03|14897.03|0
1743687040000|2025-04-03 13:30:40|14919.06|14919.06|14909.5|14909.5|14919.06|14919.06|14909.35|14909.35|0
1743687050000|2025-04-03 13:30:50|14911.53|14911.53|14913.35|14913.35|14913.35|14913.35|14911.53|14911.53|0
1743687060000|2025-04-03 13:31:00|14913.19|14913.19|14906.7|14906.7|14913.19|14913.19|14904.67|14904.67|0
1743687070000|2025-04-03 13:31:10|14903.07|14903.07|14909.55|14909.55|14909.78|14909.78|14903.07|14903.07|0
1743687080000|2025-04-03 13:31:20|14907.74|14907.74|14909.77|14909.77|14910.23|14910.23|14905.92|14905.92|0
1743687090000|2025-04-03 13:31:30|14907.74|14907.74|14915.65|14915.65|14915.65|14915.65|14907.74|14907.74|0
1743687110000|2025-04-03 13:31:50|14917.47|14917.47|14919.28|14919.28|14919.28|14919.28|14917.47|14917.47|0
1743687120000|2025-04-03 13:32:00|14919.73|14919.73|14919.8|14919.8|14927.72|14927.72|14919.58|14919.58|0
1743687130000|2025-04-03 13:32:10|14921.83|14921.83|14914.24|14914.24|14923.87|14923.87|14914.24|14914.24|0
1743687140000|2025-04-03 13:32:20|14918.09|14918.09|14920.12|14920.12|14920.12|14920.12|14918.09|14918.09|0
1743687150000|2025-04-03 13:32:30|14922.15|14922.15|14933.48|14933.48|14933.48|14933.48|14922.15|14922.15|0
1743687160000|2025-04-03 13:32:40|14933.64|14933.64|14931.98|14931.98|14933.79|14933.79|14931.98|14931.98|0
1743687170000|2025-04-03 13:32:50|14929.94|14929.94|14936.89|14936.89|14936.89|14936.89|14929.94|14929.94|0
1743687180000|2025-04-03 13:33:00|14938.92|14938.92|14954.06|14954.06|14954.06|14954.06|14938.92|14938.92|0
1743687190000|2025-04-03 13:33:10|14952.02|14952.02|14952.31|14952.31|14952.66|14952.66|14952.02|14952.02|0
1743687200000|2025-04-03 13:33:20|14948.68|14948.68|14958.65|14958.65|14958.65|14958.65|14948.68|14948.68|0
1743687210000|2025-04-03 13:33:30|14961.83|14961.83|14963.41|14963.41|14965.9|14965.9|14961.83|14961.83|0
1743687220000|2025-04-03 13:33:40|14957.53|14957.53|14957.68|14957.68|14957.68|14957.68|14957.53|14957.53|0
1743687230000|2025-04-03 13:33:50|14961.75|14961.75|14969.44|14969.44|14969.44|14969.44|14961.75|14961.75|0
1743687240000|2025-04-03 13:34:00|14969.68|14969.68|14971.71|14971.71|14971.71|14971.71|14969.68|14969.68|0
1743687250000|2025-04-03 13:34:10|14973.74|14973.74|14972.69|14972.69|14973.74|14973.74|14970.12|14970.12|0
1743687260000|2025-04-03 13:34:20|14971.63|14971.63|14963.49|14963.49|14971.63|14971.63|14963.49|14963.49|0
1743687270000|2025-04-03 13:34:30|14967.56|14967.56|14971.41|14971.41|14971.41|14971.41|14967.56|14967.56|0
1743687280000|2025-04-03 13:34:40|14973.22|14973.22|14971.41|14971.41|14973.22|14973.22|14971.41|14971.41|0
1743687290000|2025-04-03 13:34:50|14973.44|14973.44|14977.2|14977.2|14977.2|14977.2|14973.14|14973.14|0
1743687300000|2025-04-03 13:35:00|14977.51|14977.51|14977.51|14977.51|14979.54|14979.54|14975.47|14975.47|0
1743687310000|2025-04-03 13:35:10|14981.14|14981.14|14980.92|14980.92|14981.14|14981.14|14977.29|14977.29|0
1743687320000|2025-04-03 13:35:20|14979.1|14979.1|14985.72|14985.72|14987.54|14987.54|14979.1|14979.1|0
1743687330000|2025-04-03 13:35:30|14981.66|14981.66|14973.14|14973.14|14983.47|14983.47|14973.14|14973.14|0
1743687340000|2025-04-03 13:35:40|14974.95|14974.95|14978.8|14978.8|14978.8|14978.8|14974.95|14974.95|0
1743687350000|2025-04-03 13:35:50|14976.76|14976.76|14976.55|14976.55|14976.76|14976.76|14972.7|14972.7|0
1743687360000|2025-04-03 13:36:00|14976.85|14976.85|14971.12|14971.12|14976.85|14976.85|14970.97|14970.97|0
1743687370000|2025-04-03 13:36:10|14972.94|14972.94|14967.27|14967.27|14977|14977|14967.27|14967.27|0
1743687380000|2025-04-03 13:36:20|14960.87|14960.87|14960.75|14960.75|14960.87|14960.87|14960.75|14960.75|0
1743687390000|2025-04-03 13:36:30|14960.14|14960.14|14957.89|14957.89|14961.96|14961.96|14957.89|14957.89|0
1743687400000|2025-04-03 13:36:40|14955.86|14955.86|14955.86|14955.86|14955.86|14955.86|14955.86|14955.86|0
1743687410000|2025-04-03 13:36:50|14957.67|14957.67|14963.49|14963.49|14963.49|14963.49|14957.67|14957.67|0
1743687420000|2025-04-03 13:37:00|14961.67|14961.67|14961.13|14961.13|14961.67|14961.67|14959.09|14959.09|0
1743687430000|2025-04-03 13:37:10|14963.16|14963.16|14965.36|14965.36|14965.36|14965.36|14963.16|14963.16|0
1743687440000|2025-04-03 13:37:20|14965.26|14965.26|14960.43|14960.43|14965.26|14965.26|14960.43|14960.43|0
1743687450000|2025-04-03 13:37:30|14962.24|14962.24|14962.24|14962.24|14962.24|14962.24|14962.24|14962.24|0
1743687460000|2025-04-03 13:37:40|14964.06|14964.06|14966.09|14966.09|14967.9|14967.9|14964.06|14964.06|0
1743687480000|2025-04-03 13:38:00|14972.19|14972.19|14976.12|14976.12|14976.12|14976.12|14972.19|14972.19|0
1743687490000|2025-04-03 13:38:10|14974.09|14974.09|14971.09|14971.09|14975.16|14975.16|14971.09|14971.09|0
1743687500000|2025-04-03 13:38:20|14970.63|14970.63|14966.11|14966.11|14970.63|14970.63|14964.07|14964.07|0
1743687510000|2025-04-03 13:38:30|14966.26|14966.26|14960.38|14960.38|14966.26|14966.26|14960.38|14960.38|0
1743687520000|2025-04-03 13:38:40|14962.41|14962.41|14963.4|14963.4|14966.04|14966.04|14962.41|14962.41|0
1743687530000|2025-04-03 13:38:50|14961.36|14961.36|14964.8|14964.8|14965.97|14965.97|14961.36|14961.36|0
1743687540000|2025-04-03 13:39:00|14964.95|14964.95|14966.76|14966.76|14968.58|14968.58|14964.95|14964.95|0
1743687550000|2025-04-03 13:39:10|14970.83|14970.83|14969.02|14969.02|14970.83|14970.83|14969.02|14969.02|0
1743687560000|2025-04-03 13:39:20|14970.83|14970.83|14972.71|14972.71|14974.53|14974.53|14970.83|14970.83|0
1743687580000|2025-04-03 13:39:40|14974.74|14974.74|14972.81|14972.81|14974.74|14974.74|14972.81|14972.81|0
1743687590000|2025-04-03 13:39:50|14970.78|14970.78|14968.53|14968.53|14970.78|14970.78|14968.53|14968.53|0
1743687600000|2025-04-03 13:40:00|14966.71|14966.71|14967.83|14967.83|14970.78|14970.78|14966.02|14966.02|0
1743687610000|2025-04-03 13:40:10|14969.65|14969.65|14973.72|14973.72|14973.72|14973.72|14969.65|14969.65|0
1743687620000|2025-04-03 13:40:20|14979.16|14979.16|14977.29|14977.29|14979.32|14979.32|14971.62|14971.62|0
1743687630000|2025-04-03 13:40:30|14977.74|14977.74|14973.9|14973.9|14977.74|14977.74|14973.9|14973.9|0
1743687640000|2025-04-03 13:40:40|14972.08|14972.08|14968.23|14968.23|14972.08|14972.08|14968.23|14968.23|0
1743687650000|2025-04-03 13:40:50|14970.27|14970.27|14983.69|14983.69|14983.69|14983.69|14970.27|14970.27|0
1743687660000|2025-04-03 13:41:00|14984|14984|14983.54|14983.54|14984|14984|14983.54|14983.54|0
1743687670000|2025-04-03 13:41:10|14985.35|14985.35|14983.1|14983.1|14985.35|14985.35|14981.29|14981.29|0
1743687680000|2025-04-03 13:41:20|14981.07|14981.07|14992.41|14992.41|14992.41|14992.41|14981.07|14981.07|0
1743687690000|2025-04-03 13:41:30|14992.71|14992.71|15000.42|15000.42|15000.42|15000.42|14988.47|14988.47|0
1743687700000|2025-04-03 13:41:40|15006.52|15006.52|15002.9|15002.9|15006.52|15006.52|15002.9|15002.9|0
1743687710000|2025-04-03 13:41:50|15004.71|15004.71|15004.71|15004.71|15004.71|15004.71|15002.9|15002.9|0
1743687720000|2025-04-03 13:42:00|15002.9|15002.9|14994.98|14994.98|15002.9|15002.9|14994.98|14994.98|0
1743687730000|2025-04-03 13:42:10|14996.8|14996.8|14996.8|14996.8|14996.8|14996.8|14996.8|14996.8|0
1743687740000|2025-04-03 13:42:20|14996.18|14996.18|14996.18|14996.18|14996.18|14996.18|14996.18|14996.18|0
1743687750000|2025-04-03 13:42:30|14992.56|14992.56|14992.56|14992.56|14992.56|14992.56|14992.56|14992.56|0
1743687760000|2025-04-03 13:42:40|14988.49|14988.49|14988.65|14988.65|14988.65|14988.65|14988.49|14988.49|0
1743687780000|2025-04-03 13:43:00|14989|14989|14989.31|14989.31|14989.31|14989.31|14989|14989|0
1743687800000|2025-04-03 13:43:20|14988.85|14988.85|14998.36|14998.36|14998.36|14998.36|14988.85|14988.85|0
1743687810000|2025-04-03 13:43:30|15000.18|15000.18|15006.97|15006.97|15006.97|15006.97|15000.18|15000.18|0
1743687820000|2025-04-03 13:43:40|15004.94|15004.94|14998.51|14998.51|15004.94|15004.94|14998.51|14998.51|0
1743687830000|2025-04-03 13:43:50|14998.21|14998.21|14997.76|14997.76|14998.21|14998.21|14995.94|14995.94|0
1743687840000|2025-04-03 13:44:00|14994.13|14994.13|14994.13|14994.13|14994.13|14994.13|14994.13|14994.13|0
1743687850000|2025-04-03 13:44:10|14992.2|14992.2|14994.13|14994.13|14994.13|14994.13|14992.2|14992.2|0
1743687860000|2025-04-03 13:44:20|14995.94|14995.94|14999.79|14999.79|15000.01|15000.01|14995.94|14995.94|0
1743687870000|2025-04-03 13:44:30|15002.44|15002.44|15002.44|15002.44|15002.44|15002.44|15002.44|15002.44|0
1743687880000|2025-04-03 13:44:40|15004.25|15004.25|15004.37|15004.37|15010.13|15010.13|15004.25|15004.25|0
1743687890000|2025-04-03 13:44:50|15006.18|15006.18|15006.18|15006.18|15008|15008|15006.18|15006.18|0
1743687900000|2025-04-03 13:45:00|15000.08|15000.08|15000.08|15000.08|15000.08|15000.08|15000.08|15000.08|0
1743687910000|2025-04-03 13:45:10|14998.05|14998.05|14992.72|14992.72|14998.05|14998.05|14992.72|14992.72|0
1743687920000|2025-04-03 13:45:20|14994.75|14994.75|14995.21|14995.21|14995.21|14995.21|14994.75|14994.75|0
1743687930000|2025-04-03 13:45:30|14997.24|14997.24|14987.73|14987.73|14997.24|14997.24|14985.92|14985.92|0
1743687940000|2025-04-03 13:45:40|14991.36|14991.36|14994.36|14994.36|14994.66|14994.66|14991.36|14991.36|0
1743687950000|2025-04-03 13:45:50|15007.06|15007.06|15007.06|15007.06|15010.69|15010.69|15005.24|15005.24|0
1743687960000|2025-04-03 13:46:00|15005.24|15005.24|15007.73|15007.73|15007.73|15007.73|14997.55|14997.55|0
1743687980000|2025-04-03 13:46:20|15014.99|15014.99|15009.54|15009.54|15014.99|15014.99|15009.54|15009.54|0
1743687990000|2025-04-03 13:46:30|15015.64|15015.64|15015.64|15015.64|15015.64|15015.64|15015.64|15015.64|0
1743688000000|2025-04-03 13:46:40|15009.54|15009.54|15011.36|15011.36|15011.36|15011.36|15009.54|15009.54|0
1743688010000|2025-04-03 13:46:50|15013.17|15013.17|15023.24|15023.24|15023.27|15023.27|15013.17|15013.17|0
1743688020000|2025-04-03 13:47:00|15023.09|15023.09|15027.54|15027.54|15031.39|15031.39|15023.09|15023.09|0
1743688030000|2025-04-03 13:47:10|15027.09|15027.09|15024.97|15024.97|15027.09|15027.09|15024.97|15024.97|0
1743688040000|2025-04-03 13:47:20|15026.78|15026.78|15028.44|15028.44|15030.26|15030.26|15026.78|15026.78|0
1743688050000|2025-04-03 13:47:30|15030.48|15030.48|15020.97|15020.97|15037.73|15037.73|15020.97|15020.97|0
1743688060000|2025-04-03 13:47:40|15019.15|15019.15|15018.93|15018.93|15019.15|15019.15|15017.12|15017.12|0
1743688070000|2025-04-03 13:47:50|15020.75|15020.75|15030.93|15030.93|15030.93|15030.93|15020.75|15020.75|0
1743688080000|2025-04-03 13:48:00|15027.31|15027.31|15020.97|15020.97|15027.31|15027.31|15018.93|15018.93|0
1743688090000|2025-04-03 13:48:10|15019.15|15019.15|15019.15|15019.15|15019.15|15019.15|15019.15|15019.15|0
1743688100000|2025-04-03 13:48:20|15017.34|15017.34|15015.52|15015.52|15017.34|15017.34|15015.52|15015.52|0
1743688110000|2025-04-03 13:48:30|15019.15|15019.15|15021.19|15021.19|15021.19|15021.19|15019.15|15019.15|0
1743688120000|2025-04-03 13:48:40|15019.37|15019.37|15026.63|15026.63|15026.63|15026.63|15019.37|15019.37|0
1743688130000|2025-04-03 13:48:50|15028.44|15028.44|15033.57|15033.57|15033.57|15033.57|15028.44|15028.44|0
1743688140000|2025-04-03 13:49:00|15033.67|15033.67|15036.78|15036.78|15036.78|15036.78|15029.52|15029.52|0
1743688150000|2025-04-03 13:49:10|15034.75|15034.75|15036.71|15036.71|15040.19|15040.19|15034.75|15034.75|0
1743688170000|2025-04-03 13:49:30|15037.02|15037.02|15037.02|15037.02|15037.02|15037.02|15037.02|15037.02|0
1743688180000|2025-04-03 13:49:40|15035.2|15035.2|15036.71|15036.71|15040.34|15040.34|15034.9|15034.9|0
1743688190000|2025-04-03 13:49:50|15038.53|15038.53|15036.71|15036.71|15038.53|15038.53|15036.71|15036.71|0
1743688200000|2025-04-03 13:50:00|15030.61|15030.61|15042.49|15042.49|15044.19|15044.19|15030.61|15030.61|0
1743688210000|2025-04-03 13:50:10|15043.26|15043.26|15045.29|15045.29|15045.29|15045.29|15043.26|15043.26|0
1743688220000|2025-04-03 13:50:20|15050.73|15050.73|15050.73|15050.73|15052.55|15052.55|15050.73|15050.73|0
1743688230000|2025-04-03 13:50:30|15052.55|15052.55|15058.82|15058.82|15058.82|15058.82|15052.55|15052.55|0
1743688240000|2025-04-03 13:50:40|15062.89|15062.89|15065.57|15065.57|15065.57|15065.57|15062.77|15062.77|0
1743688250000|2025-04-03 13:50:50|15064.95|15064.95|15063.16|15063.16|15067.01|15067.01|15063.16|15063.16|0
1743688260000|2025-04-03 13:51:00|15064.97|15064.97|15058.55|15058.55|15064.97|15064.97|15057.26|15057.26|0
1743688270000|2025-04-03 13:51:10|15056.73|15056.73|15054.92|15054.92|15056.73|15056.73|15054.92|15054.92|0
1743688280000|2025-04-03 13:51:20|15056.73|15056.73|15058.77|15058.77|15058.77|15058.77|15056.73|15056.73|0
1743688290000|2025-04-03 13:51:30|15062.84|15062.84|15069.11|15069.11|15076.65|15076.65|15062.84|15062.84|0
1743688300000|2025-04-03 13:51:40|15068.8|15068.8|15072.87|15072.87|15072.87|15072.87|15068.8|15068.8|0
1743688310000|2025-04-03 13:51:50|15070.68|15070.68|15078.99|15078.99|15081.02|15081.02|15070.68|15070.68|0
1743688320000|2025-04-03 13:52:00|15081.11|15081.11|15089.19|15089.19|15089.19|15089.19|15081.11|15081.11|0
1743688330000|2025-04-03 13:52:10|15089.3|15089.3|15092.13|15092.13|15095.64|15095.64|15089.3|15089.3|0
1743688340000|2025-04-03 13:52:20|15092.01|15092.01|15075.11|15075.11|15092.01|15092.01|15075.11|15075.11|0
1743688350000|2025-04-03 13:52:30|15073.08|15073.08|15067.08|15067.08|15073.08|15073.08|15067.08|15067.08|0
1743688360000|2025-04-03 13:52:40|15066.78|15066.78|15052.81|15052.81|15066.78|15066.78|15052.81|15052.81|0
1743688370000|2025-04-03 13:52:50|15054.62|15054.62|15064.59|15064.59|15064.59|15064.59|15054.62|15054.62|0
1743688380000|2025-04-03 13:53:00|15068.81|15068.81|15067.15|15067.15|15068.96|15068.96|15067.15|15067.15|0
1743688390000|2025-04-03 13:53:10|15070.78|15070.78|15072.71|15072.71|15072.71|15072.71|15070.78|15070.78|0
1743688410000|2025-04-03 13:53:30|15074.53|15074.53|15077.54|15077.54|15077.54|15077.54|15074.53|15074.53|0
1743688420000|2025-04-03 13:53:40|15073.91|15073.91|15075.42|15075.42|15075.73|15075.73|15073.91|15073.91|0
1743688430000|2025-04-03 13:53:50|15073.61|15073.61|15071.68|15071.68|15073.61|15073.61|15071.68|15071.68|0
1743688440000|2025-04-03 13:54:00|15069.86|15069.86|15067.88|15067.88|15069.86|15069.86|15067.88|15067.88|0
1743688450000|2025-04-03 13:54:10|15067.77|15067.77|15067.33|15067.33|15067.77|15067.77|15063.7|15063.7|0
1743688460000|2025-04-03 13:54:20|15067.03|15067.03|15055.92|15055.92|15067.03|15067.03|15054.11|15054.11|0
1743688470000|2025-04-03 13:54:30|15053.89|15053.89|15046.19|15046.19|15053.89|15053.89|15046.19|15046.19|0
1743688480000|2025-04-03 13:54:40|15048.01|15048.01|15043.94|15043.94|15052.07|15052.07|15043.94|15043.94|0
1743688490000|2025-04-03 13:54:50|15042.13|15042.13|15048.23|15048.23|15048.23|15048.23|15042.13|15042.13|0
1743688500000|2025-04-03 13:55:00|15049.73|15049.73|15048.75|15048.75|15052.38|15052.38|15046.93|15046.93|0
1743688510000|2025-04-03 13:55:10|15048.63|15048.63|15050.66|15050.66|15050.66|15050.66|15048.63|15048.63|0
1743688520000|2025-04-03 13:55:20|15050.82|15050.82|15049.94|15049.94|15050.82|15050.82|15049.94|15049.94|0
1743688530000|2025-04-03 13:55:30|15051.97|15051.97|15051.97|15051.97|15051.97|15051.97|15051.97|15051.97|0
1743688540000|2025-04-03 13:55:40|15049.48|15049.48|15040.07|15040.07|15051.6|15051.6|15038.16|15038.16|0
1743688550000|2025-04-03 13:55:50|15036.44|15036.44|15037.96|15037.96|15038.26|15038.26|15036.44|15036.44|0
1743688560000|2025-04-03 13:56:00|15032.51|15032.51|15028.45|15028.45|15032.51|15032.51|15028.45|15028.45|0
1743688570000|2025-04-03 13:56:10|15030.26|15030.26|15016.3|15016.3|15030.26|15030.26|15016.3|15016.3|0
1743688580000|2025-04-03 13:56:20|15019.93|15019.93|15017.81|15017.81|15023.26|15023.26|15017.81|15017.81|0
1743688590000|2025-04-03 13:56:30|15019.63|15019.63|15013.43|15013.43|15019.63|15019.63|15011.61|15011.61|0
1743688600000|2025-04-03 13:56:40|15011.61|15011.61|15008.86|15008.86|15011.61|15011.61|15007.05|15007.05|0
1743688610000|2025-04-03 13:56:50|15012.49|15012.49|15012.49|15012.49|15012.49|15012.49|15012.49|15012.49|0
1743688620000|2025-04-03 13:57:00|15010.68|15010.68|15002.98|15002.98|15010.68|15010.68|15002.98|15002.98|0
1743688630000|2025-04-03 13:57:10|15005.02|15005.02|14998.92|14998.92|15005.02|15005.02|14998.92|14998.92|0
1743688640000|2025-04-03 13:57:20|14994.75|14994.75|14996.57|14996.57|14996.57|14996.57|14994.75|14994.75|0
1743688650000|2025-04-03 13:57:30|15000.63|15000.63|15004.55|15004.55|15004.55|15004.55|15000.63|15000.63|0
1743688660000|2025-04-03 13:57:40|15000.48|15000.48|15000.48|15000.48|15002.51|15002.51|15000.48|15000.48|0
1743688680000|2025-04-03 13:58:00|15001.24|15001.24|14986.07|14986.07|15001.24|15001.24|14986.07|14986.07|0
1743688710000|2025-04-03 13:58:30|14984.26|14984.26|14993.77|14993.77|14993.77|14993.77|14984.26|14984.26|0
1743688730000|2025-04-03 13:58:50|15002.21|15002.21|14996.76|14996.76|15002.21|15002.21|14996.76|14996.76|0
1743688740000|2025-04-03 13:59:00|14998.8|14998.8|14998.8|14998.8|14998.8|14998.8|14998.8|14998.8|0
1743688760000|2025-04-03 13:59:20|15000.61|15000.61|15000.61|15000.61|15000.61|15000.61|15000.61|15000.61|0
1743688770000|2025-04-03 13:59:30|15006.71|15006.71|15006.71|15006.71|15006.71|15006.71|15006.71|15006.71|0
1743688790000|2025-04-03 13:59:50|15008.53|15008.53|15010.56|15010.56|15010.56|15010.56|15008.53|15008.53|0
1743688800000|2025-04-03 14:00:00|15010.32|15010.32|15003.77|15003.77|15010.32|15010.32|14998.1|14998.1|0
1743688810000|2025-04-03 14:00:10|15001.95|15001.95|15001.95|15001.95|15001.95|15001.95|15001.95|15001.95|0
1743688820000|2025-04-03 14:00:20|15003.77|15003.77|15013|15013|15025.7|15025.7|15001.95|15001.95|0
1743688830000|2025-04-03 14:00:30|15011.19|15011.19|15011.54|15011.54|15011.54|15011.54|15011.19|15011.19|0
1743688840000|2025-04-03 14:00:40|15007.91|15007.91|15007.16|15007.16|15008.67|15008.67|15002.47|15002.47|0
1743688850000|2025-04-03 14:00:50|15005.35|15005.35|15002.4|15002.4|15005.35|15005.35|15002.4|15002.4|0
1743688860000|2025-04-03 14:01:00|15004.43|15004.43|15006.03|15006.03|15012.13|15012.13|15004.43|15004.43|0
1743688870000|2025-04-03 14:01:10|15004.21|15004.21|14998.09|14998.09|15004.21|15004.21|14998.09|14998.09|0
1743688880000|2025-04-03 14:01:20|14996.06|14996.06|14997.39|14997.39|15008.54|15008.54|14994.03|14994.03|0
1743688890000|2025-04-03 14:01:30|14997.29|14997.29|15004.9|15004.9|15004.9|15004.9|14997.29|14997.29|0
1743688900000|2025-04-03 14:01:40|15008.53|15008.53|15004.46|15004.46|15008.53|15008.53|15004.46|15004.46|0
1743688910000|2025-04-03 14:01:50|15002.65|15002.65|15002.65|15002.65|15002.65|15002.65|15002.65|15002.65|0
1743688920000|2025-04-03 14:02:00|15006.72|15006.72|15004.68|15004.68|15006.72|15006.72|15004.68|15004.68|0
1743688930000|2025-04-03 14:02:10|15006.72|15006.72|15010.93|15010.93|15010.93|15010.93|15006.72|15006.72|0
1743688950000|2025-04-03 14:02:30|15010.78|15010.78|15010.78|15010.78|15010.78|15010.78|15010.78|15010.78|0
1743688960000|2025-04-03 14:02:40|15010.9|15010.9|15007.27|15007.27|15010.9|15010.9|15007.27|15007.27|0
1743688980000|2025-04-03 14:03:00|15014.53|15014.53|15014.53|15014.53|15014.53|15014.53|15014.53|15014.53|0
1743688990000|2025-04-03 14:03:10|15010.9|15010.9|15009.08|15009.08|15010.9|15010.9|15009.08|15009.08|0
1743689010000|2025-04-03 14:03:30|15008.97|15008.97|15008.97|15008.97|15008.97|15008.97|15008.97|15008.97|0
1743689020000|2025-04-03 14:03:40|15007.9|15007.9|15005.87|15005.87|15007.9|15007.9|15005.87|15005.87|0
1743689030000|2025-04-03 14:03:50|15007.9|15007.9|15006.09|15006.09|15007.9|15007.9|15004.27|15004.27|0
1743689040000|2025-04-03 14:04:00|15008.12|15008.12|15008.12|15008.12|15008.12|15008.12|15008.12|15008.12|0
1743689050000|2025-04-03 14:04:10|15007.81|15007.81|15007.81|15007.81|15007.81|15007.81|15007.81|15007.81|0
1743689060000|2025-04-03 14:04:20|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|0
1743689070000|2025-04-03 14:04:30|15003.14|15003.14|15003.14|15003.14|15003.14|15003.14|15003.14|15003.14|0
1743689080000|2025-04-03 14:04:40|15005.17|15005.17|15005.17|15005.17|15005.17|15005.17|15005.17|15005.17|0
1743689090000|2025-04-03 14:04:50|15007.2|15007.2|15010.83|15010.83|15010.83|15010.83|15007.2|15007.2|0
1743689100000|2025-04-03 14:05:00|15012.65|15012.65|15015.53|15015.53|15015.53|15015.53|15012.65|15012.65|0
1743689110000|2025-04-03 14:05:10|15019.6|15019.6|15019.75|15019.75|15019.75|15019.75|15019.6|15019.6|0
1743689120000|2025-04-03 14:05:20|15017.93|15017.93|15023.82|15023.82|15023.82|15023.82|15017.93|15017.93|0
1743689130000|2025-04-03 14:05:30|15021.78|15021.78|15025.63|15025.63|15025.63|15025.63|15021.78|15021.78|0
1743689140000|2025-04-03 14:05:40|15025.48|15025.48|15018.09|15018.09|15025.48|15025.48|15017.78|15017.78|0
1743689150000|2025-04-03 14:05:50|15024.19|15024.19|15024.19|15024.19|15024.19|15024.19|15024.19|15024.19|0
1743689160000|2025-04-03 14:06:00|15020.12|15020.12|15027.92|15027.92|15027.92|15027.92|15020.12|15020.12|0
1743689170000|2025-04-03 14:06:10|15024.29|15024.29|15024.29|15024.29|15024.29|15024.29|15024.29|15024.29|0
1743689180000|2025-04-03 14:06:20|15020.23|15020.23|15014.34|15014.34|15020.23|15020.23|15014.34|15014.34|0
1743689200000|2025-04-03 14:06:40|15021.6|15021.6|15021.6|15021.6|15021.6|15021.6|15021.6|15021.6|0
1743689210000|2025-04-03 14:06:50|15023.64|15023.64|15023.64|15023.64|15023.64|15023.64|15023.64|15023.64|0
1743689220000|2025-04-03 14:07:00|15024.55|15024.55|15019.11|15019.11|15024.55|15024.55|15019.11|15019.11|0
1743689230000|2025-04-03 14:07:10|15015.04|15015.04|15009.16|15009.16|15015.04|15015.04|15009.16|15009.16|0
1743689240000|2025-04-03 14:07:20|15007.34|15007.34|15007.34|15007.34|15007.34|15007.34|15007.34|15007.34|0
1743689250000|2025-04-03 14:07:30|15007.65|15007.65|15007.65|15007.65|15007.65|15007.65|15007.65|15007.65|0
1743689260000|2025-04-03 14:07:40|15005.84|15005.84|15005.84|15005.84|15005.84|15005.84|15005.84|15005.84|0
1743689270000|2025-04-03 14:07:50|15007.65|15007.65|15007.65|15007.65|15007.65|15007.65|15007.65|15007.65|0
1743689280000|2025-04-03 14:08:00|15009.68|15009.68|15013.31|15013.31|15013.31|15013.31|15009.68|15009.68|0
1743689290000|2025-04-03 14:08:10|15017.38|15017.38|15019.19|15019.19|15019.19|15019.19|15017.38|15017.38|0
1743689340000|2025-04-03 14:09:00|15018.89|15018.89|15013.97|15013.97|15018.89|15018.89|15013.97|15013.97|0
1743689350000|2025-04-03 14:09:10|15013.82|15013.82|15010.87|15010.87|15015.85|15015.85|15010.87|15010.87|0
1743689360000|2025-04-03 14:09:20|15010.77|15010.77|15010.16|15010.16|15010.77|15010.77|15010.16|15010.16|0
1743689370000|2025-04-03 14:09:30|15010.05|15010.05|15010.05|15010.05|15010.05|15010.05|15009.74|15009.74|0
1743689390000|2025-04-03 14:09:50|15010.81|15010.81|15010.81|15010.81|15010.81|15010.81|15010.81|15010.81|0
1743689400000|2025-04-03 14:10:00|15012.84|15012.84|15012.84|15012.84|15012.84|15012.84|15012.69|15012.69|0
1743689410000|2025-04-03 14:10:10|15014.66|15014.66|15012.62|15012.62|15014.66|15014.66|15012.62|15012.62|0
1743689420000|2025-04-03 14:10:20|15014.44|15014.44|15016.25|15016.25|15016.25|15016.25|15014.44|15014.44|0
1743689430000|2025-04-03 14:10:30|15014.44|15014.44|15016.47|15016.47|15016.47|15016.47|15014.44|15014.44|0
1743689440000|2025-04-03 14:10:40|15012.4|15012.4|15006.76|15006.76|15012.4|15012.4|15006.76|15006.76|0
1743689450000|2025-04-03 14:10:50|15006.61|15006.61|15006|15006|15006.61|15006.61|15006|15006|0
1743689460000|2025-04-03 14:11:00|15005.7|15005.7|14997.33|14997.33|15005.7|15005.7|14997.33|14997.33|0
1743689470000|2025-04-03 14:11:10|14991.89|14991.89|14992|14992|14993.82|14993.82|14991.89|14991.89|0
1743689480000|2025-04-03 14:11:20|14991.24|14991.24|14994.87|14994.87|14994.87|14994.87|14989.43|14989.43|0
1743689490000|2025-04-03 14:11:30|14998.5|14998.5|14990.56|14990.56|14998.5|14998.5|14988.75|14988.75|0
1743689500000|2025-04-03 14:11:40|14986.5|14986.5|14986.5|14986.5|14986.5|14986.5|14986.5|14986.5|0
1743689510000|2025-04-03 14:11:50|14990.56|14990.56|14990.56|14990.56|14990.56|14990.56|14990.56|14990.56|0
1743689520000|2025-04-03 14:12:00|14992.6|14992.6|14998.94|14998.94|15000.97|15000.97|14992.6|14992.6|0
1743689540000|2025-04-03 14:12:20|14998.63|14998.63|14995|14995|14998.63|14998.63|14992.97|14992.97|0
1743689560000|2025-04-03 14:12:40|14990.93|14990.93|14990.93|14990.93|14990.93|14990.93|14990.93|14990.93|0
1743689580000|2025-04-03 14:13:00|14988.9|14988.9|14988.9|14988.9|14988.9|14988.9|14988.9|14988.9|0
1743689590000|2025-04-03 14:13:10|14986.92|14986.92|14977.16|14977.16|14986.92|14986.92|14977.16|14977.16|0
1743689600000|2025-04-03 14:13:20|14975.34|14975.34|14973.53|14973.53|14975.34|14975.34|14973.53|14973.53|0
1743689610000|2025-04-03 14:13:30|14977.16|14977.16|14977.16|14977.16|14977.16|14977.16|14977.16|14977.16|0
1743689620000|2025-04-03 14:13:40|14977.31|14977.31|14983.56|14983.56|14983.56|14983.56|14977.31|14977.31|0
1743689630000|2025-04-03 14:13:50|14987.19|14987.19|14987.19|14987.19|14987.19|14987.19|14987.19|14987.19|0
1743689640000|2025-04-03 14:14:00|14989.22|14989.22|14993.86|14993.86|14993.86|14993.86|14989.22|14989.22|0
1743689650000|2025-04-03 14:14:10|14991.82|14991.82|14993.64|14993.64|14993.64|14993.64|14991.82|14991.82|0
1743689660000|2025-04-03 14:14:20|14995.67|14995.67|14995.67|14995.67|14995.67|14995.67|14995.67|14995.67|0
1743689670000|2025-04-03 14:14:30|14999.74|14999.74|14999.74|14999.74|14999.74|14999.74|14999.74|14999.74|0
1743689680000|2025-04-03 14:14:40|14999.84|14999.84|15003.78|15003.78|15003.78|15003.78|14999.84|14999.84|0
1743689690000|2025-04-03 14:14:50|15005.6|15005.6|15010.69|15010.69|15010.69|15010.69|15005.6|15005.6|0
1743689700000|2025-04-03 14:15:00|15012.5|15012.5|15019.09|15019.09|15019.09|15019.09|15012.5|15012.5|0
1743689710000|2025-04-03 14:15:10|15017.05|15017.05|15020.09|15020.09|15020.09|15020.09|15017.05|15017.05|0
1743689720000|2025-04-03 14:15:20|15026.19|15026.19|15028.49|15028.49|15028.49|15028.49|15026.19|15026.19|0
1743689730000|2025-04-03 14:15:30|15032.34|15032.34|15032.34|15032.34|15034.38|15034.38|15032.34|15032.34|0
1743689740000|2025-04-03 14:15:40|15032.49|15032.49|15032.04|15032.04|15032.49|15032.49|15032.04|15032.04|0
1743689750000|2025-04-03 14:15:50|15030|15030|15026.16|15026.16|15030|15030|15026.16|15026.16|0
1743689760000|2025-04-03 14:16:00|15025.85|15025.85|15020.19|15020.19|15025.85|15025.85|15020.19|15020.19|0
1743689770000|2025-04-03 14:16:10|15018.37|15018.37|15018.37|15018.37|15018.37|15018.37|15018.37|15018.37|0
1743689780000|2025-04-03 14:16:20|15022.44|15022.44|15022.44|15022.44|15022.44|15022.44|15022.44|15022.44|0
1743689800000|2025-04-03 14:16:40|15021.68|15021.68|15021.68|15021.68|15021.68|15021.68|15021.68|15021.68|0
1743689810000|2025-04-03 14:16:50|15023.49|15023.49|15021.68|15021.68|15023.49|15023.49|15021.68|15021.68|0
1743689820000|2025-04-03 14:17:00|15021.98|15021.98|15027.86|15027.86|15027.86|15027.86|15021.98|15021.98|0
1743689830000|2025-04-03 14:17:10|15029.68|15029.68|15027.34|15027.34|15029.68|15029.68|15027.34|15027.34|0
1743689850000|2025-04-03 14:17:30|15023.27|15023.27|15027.34|15027.34|15027.34|15027.34|15023.27|15023.27|0
1743689870000|2025-04-03 14:17:50|15021.24|15021.24|15021.24|15021.24|15021.24|15021.24|15021.24|15021.24|0
1743689880000|2025-04-03 14:18:00|15018.9|15018.9|15018.44|15018.44|15018.9|15018.9|15018.44|15018.44|0
1743689930000|2025-04-03 14:18:50|15018.74|15018.74|15018.74|15018.74|15018.74|15018.74|15018.74|15018.74|0
1743689940000|2025-04-03 14:19:00|15018.63|15018.63|15012.75|15012.75|15018.63|15018.63|15012.75|15012.75|0
1743689960000|2025-04-03 14:19:20|15012.59|15012.59|15010.78|15010.78|15012.59|15012.59|15010.78|15010.78|0
1743689970000|2025-04-03 14:19:30|15014.41|15014.41|15014.41|15014.41|15014.41|15014.41|15012.37|15012.37|0
1743689990000|2025-04-03 14:19:50|15014.63|15014.63|15012.81|15012.81|15014.63|15014.63|15012.81|15012.81|0
1743690000000|2025-04-03 14:20:00|15010.78|15010.78|15004.9|15004.9|15010.78|15010.78|15004.9|15004.9|0
1743690010000|2025-04-03 14:20:10|15006.93|15006.93|15004.81|15004.81|15006.93|15006.93|15004.81|15004.81|0
1743690020000|2025-04-03 14:20:20|15008.44|15008.44|15010.48|15010.48|15010.48|15010.48|15008.44|15008.44|0
1743690030000|2025-04-03 14:20:30|15012.51|15012.51|15014.54|15014.54|15014.54|15014.54|15012.51|15012.51|0
1743690040000|2025-04-03 14:20:40|15016.58|15016.58|15016.58|15016.58|15016.58|15016.58|15016.58|15016.58|0
1743690060000|2025-04-03 14:21:00|15014.54|15014.54|15014.09|15014.09|15014.54|15014.54|15014.09|15014.09|0
1743690080000|2025-04-03 14:21:20|15016.58|15016.58|15016.58|15016.58|15016.58|15016.58|15016.58|15016.58|0
1743690090000|2025-04-03 14:21:30|15014.54|15014.54|15014.54|15014.54|15014.54|15014.54|15014.54|15014.54|0
1743690110000|2025-04-03 14:21:50|15010.92|15010.92|15017.32|15017.32|15017.32|15017.32|15010.92|15010.92|0
1743690120000|2025-04-03 14:22:00|15015.29|15015.29|15015.75|15015.75|15015.75|15015.75|15015.29|15015.29|0
1743690130000|2025-04-03 14:22:10|15017.78|15017.78|15017.78|15017.78|15017.78|15017.78|15017.78|15017.78|0
1743690140000|2025-04-03 14:22:20|15015.75|15015.75|15015.75|15015.75|15017.78|15017.78|15015.75|15015.75|0
1743690150000|2025-04-03 14:22:30|15019.81|15019.81|15021.85|15021.85|15021.85|15021.85|15019.81|15019.81|0
1743690160000|2025-04-03 14:22:40|15023.88|15023.88|15022.66|15022.66|15023.88|15023.88|15022.66|15022.66|0
1743690170000|2025-04-03 14:22:50|15014.52|15014.52|15016.56|15016.56|15016.56|15016.56|15014.52|15014.52|0
1743690180000|2025-04-03 14:23:00|15018.59|15018.59|15018.59|15018.59|15018.59|15018.59|15018.59|15018.59|0
1743690190000|2025-04-03 14:23:10|15016.78|15016.78|15016.78|15016.78|15016.78|15016.78|15016.78|15016.78|0
1743690200000|2025-04-03 14:23:20|15020.84|15020.84|15018.81|15018.81|15020.84|15020.84|15018.81|15018.81|0
1743690210000|2025-04-03 14:23:30|15016.78|15016.78|15016.78|15016.78|15016.78|15016.78|15016.78|15016.78|0
1743690220000|2025-04-03 14:23:40|15020.84|15020.84|15018.81|15018.81|15022.66|15022.66|15018.81|15018.81|0
1743690230000|2025-04-03 14:23:50|15017|15017|15017|15017|15017|15017|15017|15017|0
1743690240000|2025-04-03 14:24:00|15019.03|15019.03|15012.93|15012.93|15019.03|15019.03|15012.93|15012.93|0
1743690250000|2025-04-03 14:24:10|15012.78|15012.78|15009.15|15009.15|15013.08|15013.08|15009.15|15009.15|0
1743690280000|2025-04-03 14:24:40|15005.08|15005.08|15010.07|15010.07|15010.07|15010.07|15005.08|15005.08|0
1743690290000|2025-04-03 14:24:50|15009.91|15009.91|15011.95|15011.95|15011.95|15011.95|15009.91|15009.91|0
1743690300000|2025-04-03 14:25:00|15009.91|15009.91|15017.3|15017.3|15017.3|15017.3|15009.61|15009.61|0
1743690310000|2025-04-03 14:25:10|15019.34|15019.34|15025.69|15025.69|15027.39|15027.39|15019.34|15019.34|0
1743690320000|2025-04-03 14:25:20|15031.79|15031.79|15033.55|15033.55|15033.55|15033.55|15031.21|15031.21|0
1743690330000|2025-04-03 14:25:30|15035.58|15035.58|15040.88|15040.88|15040.88|15040.88|15035.58|15035.58|0
1743690340000|2025-04-03 14:25:40|15044.51|15044.51|15046.38|15046.38|15046.54|15046.54|15044.51|15044.51|0
1743690350000|2025-04-03 14:25:50|15042.31|15042.31|15042.31|15042.31|15042.31|15042.31|15042.31|15042.31|0
1743690360000|2025-04-03 14:26:00|15046.38|15046.38|15050.68|15050.68|15050.68|15050.68|15046.38|15046.38|0
1743690370000|2025-04-03 14:26:10|15052.5|15052.5|15052.5|15052.5|15052.5|15052.5|15052.5|15052.5|0
1743690380000|2025-04-03 14:26:20|15046.4|15046.4|15046.4|15046.4|15050.46|15050.46|15044.36|15044.36|0
1743690390000|2025-04-03 14:26:30|15044.36|15044.36|15040.3|15040.3|15044.36|15044.36|15040.3|15040.3|0
1743690400000|2025-04-03 14:26:40|15038.48|15038.48|15038.48|15038.48|15038.48|15038.48|15038.48|15038.48|0
1743690410000|2025-04-03 14:26:50|15036.45|15036.45|15034.41|15034.41|15036.45|15036.45|15034.41|15034.41|0
1743690420000|2025-04-03 14:27:00|15032.6|15032.6|15022.02|15022.02|15032.6|15032.6|15021.72|15021.72|0
1743690440000|2025-04-03 14:27:20|15023.83|15023.83|15023.72|15023.72|15023.83|15023.83|15023.72|15023.72|0
1743690450000|2025-04-03 14:27:30|15027.78|15027.78|15027.78|15027.78|15027.78|15027.78|15027.78|15027.78|0
1743690460000|2025-04-03 14:27:40|15025.75|15025.75|15021.68|15021.68|15025.75|15025.75|15021.68|15021.68|0
1743690470000|2025-04-03 14:27:50|15019.65|15019.65|15026.11|15026.11|15026.11|15026.11|15019.53|15019.53|0
1743690480000|2025-04-03 14:28:00|15022.04|15022.04|15022.2|15022.2|15022.2|15022.2|15022.04|15022.04|0
1743690490000|2025-04-03 14:28:10|15018.57|15018.57|15018.57|15018.57|15018.57|15018.57|15018.57|15018.57|0
1743690500000|2025-04-03 14:28:20|15018.11|15018.11|15018.11|15018.11|15018.11|15018.11|15018.11|15018.11|0
1743690510000|2025-04-03 14:28:30|15020.14|15020.14|15020.14|15020.14|15020.14|15020.14|15020.14|15020.14|0
1743690520000|2025-04-03 14:28:40|15021.96|15021.96|15021.96|15021.96|15021.96|15021.96|15021.96|15021.96|0
1743690540000|2025-04-03 14:29:00|15022.12|15022.12|15022.12|15022.12|15022.12|15022.12|15022.12|15022.12|0
1743690550000|2025-04-03 14:29:10|15026.19|15026.19|15031.41|15031.41|15033.44|15033.44|15026.19|15026.19|0
1743690560000|2025-04-03 14:29:20|15027.34|15027.34|15027.34|15027.34|15027.34|15027.34|15027.34|15027.34|0
1743690570000|2025-04-03 14:29:30|15029.16|15029.16|15029.16|15029.16|15031.19|15031.19|15029.16|15029.16|0
1743690580000|2025-04-03 14:29:40|15027.34|15027.34|15027.34|15027.34|15027.34|15027.34|15027.34|15027.34|0
1743690590000|2025-04-03 14:29:50|15031.19|15031.19|15031.19|15031.19|15031.19|15031.19|15031.19|15031.19|0
1743690600000|2025-04-03 14:30:00|15029.16|15029.16|15033.62|15033.62|15033.62|15033.62|15029.16|15029.16|0
1743690610000|2025-04-03 14:30:10|15031.8|15031.8|15032.02|15032.02|15032.02|15032.02|15029.99|15029.99|0
1743690620000|2025-04-03 14:30:20|15029.99|15029.99|15028.02|15028.02|15029.99|15029.99|15025.99|15025.99|0
1743690630000|2025-04-03 14:30:30|15028.17|15028.17|15030.21|15030.21|15030.21|15030.21|15028.17|15028.17|0
1743690640000|2025-04-03 14:30:40|15028.17|15028.17|15028.17|15028.17|15028.17|15028.17|15028.17|15028.17|0
1743690650000|2025-04-03 14:30:50|15030.21|15030.21|15034.05|15034.05|15034.05|15034.05|15030.21|15030.21|0
1743690660000|2025-04-03 14:31:00|15032.02|15032.02|15032.07|15032.07|15032.07|15032.07|15031.46|15031.46|0
1743690670000|2025-04-03 14:31:10|15031.76|15031.76|15029.73|15029.73|15031.76|15031.76|15029.73|15029.73|0
1743690680000|2025-04-03 14:31:20|15031.55|15031.55|15031.55|15031.55|15031.55|15031.55|15031.55|15031.55|0
1743690690000|2025-04-03 14:31:30|15029.73|15029.73|15021.39|15021.39|15029.73|15029.73|15021.39|15021.39|0
1743690700000|2025-04-03 14:31:40|15019.58|15019.58|15017.55|15017.55|15019.58|15019.58|15017.55|15017.55|0
1743690710000|2025-04-03 14:31:50|15019.36|15019.36|15023.43|15023.43|15023.43|15023.43|15019.06|15019.06|0
1743690720000|2025-04-03 14:32:00|15023.12|15023.12|15021|15021|15023.12|15023.12|15021|15021|0
1743690730000|2025-04-03 14:32:10|15022.82|15022.82|15024.85|15024.85|15024.85|15024.85|15022.82|15022.82|0
1743690740000|2025-04-03 14:32:20|15026.88|15026.88|15032.87|15032.87|15032.87|15032.87|15026.88|15026.88|0
1743690750000|2025-04-03 14:32:30|15029.24|15029.24|15033.3|15033.3|15033.3|15033.3|15029.24|15029.24|0
1743690760000|2025-04-03 14:32:40|15029.24|15029.24|15031.27|15031.27|15031.27|15031.27|15029.24|15029.24|0
1743690770000|2025-04-03 14:32:50|15037.15|15037.15|15039.8|15039.8|15039.8|15039.8|15037.15|15037.15|0
1743690780000|2025-04-03 14:33:00|15039.03|15039.03|15037|15037|15039.03|15039.03|15037|15037|0
1743690790000|2025-04-03 14:33:10|15034.97|15034.97|15034.97|15034.97|15034.97|15034.97|15034.97|15034.97|0
1743690800000|2025-04-03 14:33:20|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|0
1743690810000|2025-04-03 14:33:30|15032.83|15032.83|15028.99|15028.99|15032.83|15032.83|15028.99|15028.99|0
1743690820000|2025-04-03 14:33:40|15028.83|15028.83|15034.72|15034.72|15034.72|15034.72|15028.83|15028.83|0
1743690830000|2025-04-03 14:33:50|15034.56|15034.56|15034.56|15034.56|15034.56|15034.56|15034.56|15034.56|0
1743690840000|2025-04-03 14:34:00|15032.75|15032.75|15026.87|15026.87|15034.56|15034.56|15026.87|15026.87|0
1743690860000|2025-04-03 14:34:20|15030.5|15030.5|15026.65|15026.65|15030.5|15030.5|15026.65|15026.65|0
1743690870000|2025-04-03 14:34:30|15026.34|15026.34|15026.34|15026.34|15026.34|15026.34|15026.24|15026.24|0
1743690880000|2025-04-03 14:34:40|15024.31|15024.31|15024.31|15024.31|15024.31|15024.31|15022.28|15022.28|0
1743690900000|2025-04-03 14:35:00|15027.94|15027.94|15032.01|15032.01|15032.01|15032.01|15027.94|15027.94|0
1743690910000|2025-04-03 14:35:10|15029.97|15029.97|15028.16|15028.16|15029.97|15029.97|15028.16|15028.16|0
1743690920000|2025-04-03 14:35:20|15026.12|15026.12|15026.24|15026.24|15026.24|15026.24|15026.12|15026.12|0
1743690930000|2025-04-03 14:35:30|15024.58|15024.58|15023.97|15023.97|15024.58|15024.58|15023.97|15023.97|0
1743690940000|2025-04-03 14:35:40|15019.91|15019.91|15019.91|15019.91|15019.91|15019.91|15019.91|15019.91|0
1743690950000|2025-04-03 14:35:50|15021.94|15021.94|15017.57|15017.57|15021.94|15021.94|15017.57|15017.57|0
1743690960000|2025-04-03 14:36:00|15019.6|15019.6|15013.94|15013.94|15019.6|15019.6|15013.94|15013.94|0
1743690970000|2025-04-03 14:36:10|15013.18|15013.18|15010.07|15010.07|15013.33|15013.33|15010.07|15010.07|0
1743690980000|2025-04-03 14:36:20|15009.97|15009.97|15012.01|15012.01|15012.01|15012.01|15009.97|15009.97|0
1743690990000|2025-04-03 14:36:30|15009.97|15009.97|15003.81|15003.81|15009.97|15009.97|15003.81|15003.81|0
1743691000000|2025-04-03 14:36:40|15003.5|15003.5|15003.5|15003.5|15003.5|15003.5|15003.5|15003.5|0
1743691010000|2025-04-03 14:36:50|15002.89|15002.89|14991.18|14991.18|15003.05|15003.05|14991.18|14991.18|0
1743691020000|2025-04-03 14:37:00|14990.88|14990.88|15004.13|15004.13|15006.49|15006.49|14990.88|14990.88|0
1743691030000|2025-04-03 14:37:10|15002.32|15002.32|15003.98|15003.98|15003.98|15003.98|15002.32|15002.32|0
1743691040000|2025-04-03 14:37:20|15004.13|15004.13|15010.47|15010.47|15010.47|15010.47|15004.13|15004.13|0
1743691050000|2025-04-03 14:37:30|15008.44|15008.44|15010.47|15010.47|15012.51|15012.51|15008.44|15008.44|0
1743691060000|2025-04-03 14:37:40|15010.36|15010.36|15006.89|15006.89|15010.52|15010.52|15006.73|15006.73|0
1743691070000|2025-04-03 14:37:50|15010.52|15010.52|15008.7|15008.7|15010.52|15010.52|15008.7|15008.7|0
1743691080000|2025-04-03 14:38:00|15010.52|15010.52|15010.52|15010.52|15010.52|15010.52|15010.52|15010.52|0
1743691090000|2025-04-03 14:38:10|15006.45|15006.45|15003.57|15003.57|15006.45|15006.45|15002.82|15002.82|0
1743691100000|2025-04-03 14:38:20|15003.42|15003.42|15007.48|15007.48|15011.11|15011.11|15003.42|15003.42|0
1743691110000|2025-04-03 14:38:30|15005.67|15005.67|15009.43|15009.43|15009.43|15009.43|15003.77|15003.77|0
1743691120000|2025-04-03 14:38:40|15003.99|15003.99|15003.68|15003.68|15005.8|15005.8|15001.65|15001.65|0
1743691130000|2025-04-03 14:38:50|15001.87|15001.87|15003.68|15003.68|15003.68|15003.68|15001.87|15001.87|0
1743691140000|2025-04-03 14:39:00|15001.65|15001.65|14999.83|14999.83|15001.65|15001.65|14999.83|14999.83|0
1743691160000|2025-04-03 14:39:20|15001.65|15001.65|14999.83|14999.83|15003.46|15003.46|14999.83|14999.83|0
1743691170000|2025-04-03 14:39:30|15005.28|15005.28|15003.16|15003.16|15005.28|15005.28|15003.16|15003.16|0
1743691180000|2025-04-03 14:39:40|15007.22|15007.22|15011.29|15011.29|15011.29|15011.29|15007.22|15007.22|0
1743691190000|2025-04-03 14:39:50|15011.17|15011.17|15007.55|15007.55|15011.17|15011.17|15007.55|15007.55|0
1743691200000|2025-04-03 14:40:00|15006.94|15006.94|14996.77|14996.77|15007.24|15007.24|14996.77|14996.77|0
1743691210000|2025-04-03 14:40:10|14998.58|14998.58|15006.06|15006.06|15006.06|15006.06|14998.58|14998.58|0
1743691220000|2025-04-03 14:40:20|15004.24|15004.24|15012.38|15012.38|15012.38|15012.38|15004.24|15004.24|0
1743691230000|2025-04-03 14:40:30|15016.01|15016.01|15013.67|15013.67|15016.01|15016.01|15013.67|15013.67|0
1743691240000|2025-04-03 14:40:40|15013.52|15013.52|15009.89|15009.89|15013.52|15013.52|15009.89|15009.89|0
1743691250000|2025-04-03 14:40:50|15015.33|15015.33|15011.7|15011.7|15015.33|15015.33|15011.7|15011.7|0
1743691260000|2025-04-03 14:41:00|15011.55|15011.55|15009.73|15009.73|15011.55|15011.55|15009.73|15009.73|0
1743691270000|2025-04-03 14:41:10|15011.77|15011.77|15013.8|15013.8|15013.8|15013.8|15011.77|15011.77|0
1743691280000|2025-04-03 14:41:20|15014.56|15014.56|15014.56|15014.56|15014.56|15014.56|15014.56|15014.56|0
1743691290000|2025-04-03 14:41:30|15015.02|15015.02|15017.14|15017.14|15017.36|15017.36|15015.02|15015.02|0
1743691300000|2025-04-03 14:41:40|15015.33|15015.33|15020.18|15020.18|15020.18|15020.18|15015.33|15015.33|0
1743691310000|2025-04-03 14:41:50|15020.48|15020.48|15031.81|15031.81|15031.81|15031.81|15020.48|15020.48|0
1743691320000|2025-04-03 14:42:00|15029.78|15029.78|15031.81|15031.81|15031.81|15031.81|15029.78|15029.78|0
1743691330000|2025-04-03 14:42:10|15029.78|15029.78|15027.86|15027.86|15029.78|15029.78|15027.86|15027.86|0
1743691340000|2025-04-03 14:42:20|15026.05|15026.05|15026.05|15026.05|15026.05|15026.05|15026.05|15026.05|0
1743691350000|2025-04-03 14:42:30|15028.08|15028.08|15019.86|15019.86|15028.08|15028.08|15019.86|15019.86|0
1743691360000|2025-04-03 14:42:40|15015.8|15015.8|15015.8|15015.8|15015.8|15015.8|15015.8|15015.8|0
1743691370000|2025-04-03 14:42:50|15017.61|15017.61|15017.61|15017.61|15017.61|15017.61|15015.8|15015.8|0
1743691380000|2025-04-03 14:43:00|15013.98|15013.98|15011.95|15011.95|15013.98|15013.98|15011.95|15011.95|0
1743691400000|2025-04-03 14:43:20|15013.76|15013.76|15015.58|15015.58|15019.21|15019.21|15013.76|15013.76|0
1743691410000|2025-04-03 14:43:30|15015.48|15015.48|15015.48|15015.48|15015.48|15015.48|15015.48|15015.48|0
1743691430000|2025-04-03 14:43:50|15013.66|15013.66|15008.75|15008.75|15013.66|15013.66|15008.75|15008.75|0
1743691440000|2025-04-03 14:44:00|15012.38|15012.38|15010.41|15010.41|15012.38|15012.38|15006.93|15006.93|0
1743691450000|2025-04-03 14:44:10|15010.29|15010.29|15004.41|15004.41|15010.29|15010.29|15004.41|15004.41|0
1743691460000|2025-04-03 14:44:20|15002.38|15002.38|14994.68|14994.68|15004.19|15004.19|14994.68|14994.68|0
1743691470000|2025-04-03 14:44:30|14996.5|14996.5|14998.38|14998.38|14998.38|14998.38|14994.38|14994.38|0
1743691480000|2025-04-03 14:44:40|14996.35|14996.35|14998.16|14998.16|14998.16|14998.16|14996.35|14996.35|0
1743691490000|2025-04-03 14:44:50|14999.97|14999.97|14996.35|14996.35|14999.97|14999.97|14996.35|14996.35|0
1743691500000|2025-04-03 14:45:00|14996.23|14996.23|14999.09|14999.09|14999.09|14999.09|14995.47|14995.47|0
1743691510000|2025-04-03 14:45:10|14999.21|14999.21|15002.84|15002.84|15002.84|15002.84|14999.21|14999.21|0
1743691520000|2025-04-03 14:45:20|14999.21|14999.21|14991.36|14991.36|14999.21|14999.21|14991.36|14991.36|0
1743691530000|2025-04-03 14:45:30|14989.55|14989.55|14989.55|14989.55|14989.55|14989.55|14989.55|14989.55|0
1743691540000|2025-04-03 14:45:40|14991.36|14991.36|14980.47|14980.47|14991.36|14991.36|14980.33|14980.33|0
1743691550000|2025-04-03 14:45:50|14982.51|14982.51|14982.51|14982.51|14982.51|14982.51|14982.51|14982.51|0
1743691560000|2025-04-03 14:46:00|14984.32|14984.32|14984.32|14984.32|14986.14|14986.14|14984.32|14984.32|0
1743691570000|2025-04-03 14:46:10|14982.51|14982.51|14987.95|14987.95|14989.98|14989.98|14982.51|14982.51|0
1743691580000|2025-04-03 14:46:20|14986.14|14986.14|14989.77|14989.77|14989.77|14989.77|14986.14|14986.14|0
1743691590000|2025-04-03 14:46:30|14987.73|14987.73|14982.07|14982.07|14987.73|14987.73|14982.07|14982.07|0
1743691600000|2025-04-03 14:46:40|14978|14978|14976.19|14976.19|14978|14978|14976.19|14976.19|0
1743691610000|2025-04-03 14:46:50|14974.37|14974.37|14970.53|14970.53|14977.78|14977.78|14970.53|14970.53|0
1743691630000|2025-04-03 14:47:10|14972.24|14972.24|14972.24|14972.24|14972.24|14972.24|14972.24|14972.24|0
1743691640000|2025-04-03 14:47:20|14970.43|14970.43|14966.36|14966.36|14970.43|14970.43|14966.36|14966.36|0
1743691650000|2025-04-03 14:47:30|14964.54|14964.54|14966.58|14966.58|14966.58|14966.58|14962.73|14962.73|0
1743691660000|2025-04-03 14:47:40|14970.21|14970.21|14968.39|14968.39|14970.21|14970.21|14968.39|14968.39|0
1743691690000|2025-04-03 14:48:10|14968.29|14968.29|14978.46|14978.46|14978.46|14978.46|14968.29|14968.29|0
1743691700000|2025-04-03 14:48:20|14976.43|14976.43|14978.46|14978.46|14978.46|14978.46|14976.43|14976.43|0
1743691720000|2025-04-03 14:48:40|14978.62|14978.62|14978.62|14978.62|14978.62|14978.62|14978.62|14978.62|0
1743691740000|2025-04-03 14:49:00|14980.66|14980.66|14982.47|14982.47|14982.47|14982.47|14980.66|14980.66|0
1743691760000|2025-04-03 14:49:20|14980.66|14980.66|14980.66|14980.66|14980.66|14980.66|14980.66|14980.66|0
1743691770000|2025-04-03 14:49:30|14978.62|14978.62|14978.61|14978.61|14979.06|14979.06|14977.71|14977.71|0
1743691780000|2025-04-03 14:49:40|14980.64|14980.64|14980.64|14980.64|14980.64|14980.64|14980.64|14980.64|0
1743691790000|2025-04-03 14:49:50|14980.18|14980.18|14978|14978|14980.33|14980.33|14978|14978|0
1743691800000|2025-04-03 14:50:00|14974.37|14974.37|14974.06|14974.06|14974.37|14974.37|14974.06|14974.06|0
1743691820000|2025-04-03 14:50:20|14973.94|14973.94|14973.33|14973.33|14973.94|14973.94|14973.33|14973.33|0
1743691830000|2025-04-03 14:50:30|14965.42|14965.42|14967.39|14967.39|14967.39|14967.39|14965.42|14965.42|0
1743691840000|2025-04-03 14:50:40|14969.42|14969.42|14975.61|14975.61|14975.61|14975.61|14969.42|14969.42|0
1743691850000|2025-04-03 14:50:50|14975.91|14975.91|14979.84|14979.84|14979.84|14979.84|14975.91|14975.91|0
1743691860000|2025-04-03 14:51:00|14981.87|14981.87|14980.06|14980.06|14981.87|14981.87|14980.06|14980.06|0
1743691870000|2025-04-03 14:51:10|14978.02|14978.02|14977.62|14977.62|14979.43|14979.43|14975.8|14975.8|0
1743691880000|2025-04-03 14:51:20|14981.25|14981.25|14975.8|14975.8|14981.25|14981.25|14975.8|14975.8|0
1743691900000|2025-04-03 14:51:40|14981.25|14981.25|14977.46|14977.46|14981.25|14981.25|14977.46|14977.46|0
1743691910000|2025-04-03 14:51:50|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|0
1743691920000|2025-04-03 14:52:00|14980.78|14980.78|14978.96|14978.96|14980.78|14980.78|14978.96|14978.96|0
1743691930000|2025-04-03 14:52:10|14981.91|14981.91|14982.08|14982.08|14982.08|14982.08|14981.91|14981.91|0
1743691970000|2025-04-03 14:52:50|14983.89|14983.89|14983.89|14983.89|14983.89|14983.89|14983.89|14983.89|0
1743691980000|2025-04-03 14:53:00|14980.26|14980.26|14975.96|14975.96|14982.08|14982.08|14975.96|14975.96|0
1743691990000|2025-04-03 14:53:10|14974.14|14974.14|14969.59|14969.59|14975.49|14975.49|14969.59|14969.59|0
1743692000000|2025-04-03 14:53:20|14971.62|14971.62|14971.62|14971.62|14971.62|14971.62|14971.62|14971.62|0
1743692010000|2025-04-03 14:53:30|14969.81|14969.81|14973.44|14973.44|14973.44|14973.44|14969.81|14969.81|0
1743692020000|2025-04-03 14:53:40|14977.06|14977.06|14976.76|14976.76|14977.06|14977.06|14976.76|14976.76|0
1743692030000|2025-04-03 14:53:50|14976.66|14976.66|14976.68|14976.68|14978.49|14978.49|14976.66|14976.66|0
1743692040000|2025-04-03 14:54:00|14983.94|14983.94|14980.53|14980.53|14983.94|14983.94|14978.49|14978.49|0
1743692050000|2025-04-03 14:54:10|14982.34|14982.34|14978.71|14978.71|14982.34|14982.34|14978.71|14978.71|0
1743692060000|2025-04-03 14:54:20|14978.25|14978.25|14978.25|14978.25|14978.25|14978.25|14978.25|14978.25|0
1743692070000|2025-04-03 14:54:30|14980.29|14980.29|14980.29|14980.29|14980.29|14980.29|14980.29|14980.29|0
1743692080000|2025-04-03 14:54:40|14978.25|14978.25|14980.41|14980.41|14980.41|14980.41|14978.25|14978.25|0
1743692090000|2025-04-03 14:54:50|14978.37|14978.37|14978.37|14978.37|14978.37|14978.37|14978.37|14978.37|0
1743692100000|2025-04-03 14:55:00|14980.41|14980.41|14980.1|14980.1|14980.41|14980.41|14978.37|14978.37|0
1743692110000|2025-04-03 14:55:10|14982.13|14982.13|14984.17|14984.17|14984.17|14984.17|14982.13|14982.13|0
1743692120000|2025-04-03 14:55:20|14982.13|14982.13|14980.2|14980.2|14982.13|14982.13|14980.2|14980.2|0
1743692140000|2025-04-03 14:55:40|14983.83|14983.83|14987.9|14987.9|14989.93|14989.93|14983.83|14983.83|0
1743692150000|2025-04-03 14:55:50|14989.71|14989.71|14993.56|14993.56|14993.56|14993.56|14987.9|14987.9|0
1743692160000|2025-04-03 14:56:00|14996.2|14996.2|14994.17|14994.17|14996.2|14996.2|14994.17|14994.17|0
1743692170000|2025-04-03 14:56:10|14994.78|14994.78|15000.88|15000.88|15000.88|15000.88|14994.78|14994.78|0
1743692180000|2025-04-03 14:56:20|15002.7|15002.7|15012.71|15012.71|15012.71|15012.71|15002.7|15002.7|0
1743692190000|2025-04-03 14:56:30|15016.34|15016.34|15014.74|15014.74|15016.34|15016.34|15010.89|15010.89|0
1743692200000|2025-04-03 14:56:40|15016.77|15016.77|15018.71|15018.71|15018.71|15018.71|15016.77|15016.77|0
1743692210000|2025-04-03 14:56:50|15020.74|15020.74|15021.35|15021.35|15021.35|15021.35|15020.74|15020.74|0
1743692220000|2025-04-03 14:57:00|15019.32|15019.32|15017.5|15017.5|15019.32|15019.32|15017.5|15017.5|0
1743692230000|2025-04-03 14:57:10|15019.54|15019.54|15017.5|15017.5|15019.54|15019.54|15017.5|15017.5|0
1743692240000|2025-04-03 14:57:20|15019.54|15019.54|15019.54|15019.54|15019.54|15019.54|15017.5|15017.5|0
1743692250000|2025-04-03 14:57:30|15023.16|15023.16|15025.2|15025.2|15025.2|15025.2|15023.16|15023.16|0
1743692260000|2025-04-03 14:57:40|15025.5|15025.5|15018.38|15018.38|15025.5|15025.5|15017.8|15017.8|0
1743692270000|2025-04-03 14:57:50|15014.21|15014.21|15014.24|15014.24|15014.24|15014.24|15010.24|15010.24|0
1743692280000|2025-04-03 14:58:00|15011.75|15011.75|15010.98|15010.98|15012.05|15012.05|15010.98|15010.98|0
1743692290000|2025-04-03 14:58:10|15018.24|15018.24|15018.39|15018.39|15018.39|15018.39|15018.24|15018.24|0
1743692300000|2025-04-03 14:58:20|15018.56|15018.56|15024.22|15024.22|15024.22|15024.22|15016.74|15016.74|0
1743692310000|2025-04-03 14:58:30|15027.85|15027.85|15024.22|15024.22|15027.85|15027.85|15024.22|15024.22|0
1743692320000|2025-04-03 14:58:40|15026.25|15026.25|15026.37|15026.37|15026.37|15026.37|15026.25|15026.25|0
1743692330000|2025-04-03 14:58:50|15024.56|15024.56|15026.37|15026.37|15026.37|15026.37|15024.56|15024.56|0
1743692340000|2025-04-03 14:59:00|15028.18|15028.18|15028.18|15028.18|15030|15030|15028.18|15028.18|0
1743692350000|2025-04-03 14:59:10|15027.73|15027.73|15025.69|15025.69|15027.73|15027.73|15025.69|15025.69|0
1743692360000|2025-04-03 14:59:20|15023.66|15023.66|15025.69|15025.69|15025.69|15025.69|15023.66|15023.66|0
1743692370000|2025-04-03 14:59:30|15023.88|15023.88|15022.06|15022.06|15023.88|15023.88|15022.06|15022.06|0
1743692380000|2025-04-03 14:59:40|15023.88|15023.88|15023.88|15023.88|15023.88|15023.88|15023.88|15023.88|0
1743692390000|2025-04-03 14:59:50|15021.84|15021.84|15023.88|15023.88|15023.88|15023.88|15021.84|15021.84|0
1743692400000|2025-04-03 15:00:00|15029.32|15029.32|15031.36|15031.36|15031.36|15031.36|15029.32|15029.32|0
1743692410000|2025-04-03 15:00:10|15033.17|15033.17|15031.57|15031.57|15033.17|15033.17|15029.54|15029.54|0
1743692420000|2025-04-03 15:00:20|15029.54|15029.54|15029.54|15029.54|15029.54|15029.54|15025.91|15025.91|0
1743692430000|2025-04-03 15:00:30|15029.44|15029.44|15029.34|15029.34|15033.19|15033.19|15025.49|15025.49|0
1743692440000|2025-04-03 15:00:40|15029.46|15029.46|15025.61|15025.61|15029.46|15029.46|15025.61|15025.61|0
1743692450000|2025-04-03 15:00:50|15029.46|15029.46|15027.64|15027.64|15029.46|15029.46|15027.64|15027.64|0
1743692460000|2025-04-03 15:01:00|15025.61|15025.61|15023.97|15023.97|15027.42|15027.42|15023.36|15023.36|0
1743692490000|2025-04-03 15:01:30|15028.03|15028.03|15014.72|15014.72|15028.03|15028.03|15011.09|15011.09|0
1743692500000|2025-04-03 15:01:40|15011.09|15011.09|15019.71|15019.71|15021.53|15021.53|15010.66|15010.66|0
1743692510000|2025-04-03 15:01:50|15017.9|15017.9|15016.08|15016.08|15017.9|15017.9|15014.27|15014.27|0
1743692520000|2025-04-03 15:02:00|15014.27|15014.27|15016.08|15016.08|15016.08|15016.08|15014.27|15014.27|0
1743692530000|2025-04-03 15:02:10|15017.9|15017.9|15017.9|15017.9|15017.9|15017.9|15017.9|15017.9|0
1743692540000|2025-04-03 15:02:20|15015.87|15015.87|15010.2|15010.2|15015.87|15015.87|15010.2|15010.2|0
1743692550000|2025-04-03 15:02:30|15010.32|15010.32|15010.32|15010.32|15010.32|15010.32|15010.32|15010.32|0
1743692560000|2025-04-03 15:02:40|15008.29|15008.29|15010.32|15010.32|15012.13|15012.13|15008.29|15008.29|0
1743692570000|2025-04-03 15:02:50|15013.95|15013.95|15013.95|15013.95|15013.95|15013.95|15013.95|15013.95|0
1743692580000|2025-04-03 15:03:00|15015.98|15015.98|15019.76|15019.76|15019.76|15019.76|15015.98|15015.98|0
1743692590000|2025-04-03 15:03:10|15021.8|15021.8|15023.61|15023.61|15023.61|15023.61|15021.8|15021.8|0
1743692600000|2025-04-03 15:03:20|15023.76|15023.76|15023.98|15023.98|15025.8|15025.8|15023.76|15023.76|0
1743692610000|2025-04-03 15:03:30|15026.02|15026.02|15026.18|15026.18|15026.34|15026.34|15026.02|15026.02|0
1743692620000|2025-04-03 15:03:40|15024.15|15024.15|15022.33|15022.33|15024.15|15024.15|15022.33|15022.33|0
1743692650000|2025-04-03 15:04:10|15024.15|15024.15|15030.25|15030.25|15030.25|15030.25|15024.15|15024.15|0
1743692660000|2025-04-03 15:04:20|15028.21|15028.21|15023.84|15023.84|15028.21|15028.21|15023.84|15023.84|0
1743692670000|2025-04-03 15:04:30|15023.69|15023.69|15015.57|15015.57|15023.69|15023.69|15013.54|15013.54|0
1743692680000|2025-04-03 15:04:40|15015.42|15015.42|15018.9|15018.9|15018.9|15018.9|15015.27|15015.27|0
1743692690000|2025-04-03 15:04:50|15017.08|15017.08|15017.08|15017.08|15017.08|15017.08|15017.08|15017.08|0
1743692700000|2025-04-03 15:05:00|15015.05|15015.05|15015.05|15015.05|15015.05|15015.05|15015.05|15015.05|0
1743692710000|2025-04-03 15:05:10|15013.02|15013.02|15012.71|15012.71|15013.02|15013.02|15012.71|15012.71|0
1743692720000|2025-04-03 15:05:20|15012.26|15012.26|15006.24|15006.24|15014.29|15014.29|15003.98|15003.98|0
1743692730000|2025-04-03 15:05:30|15005.94|15005.94|15003.9|15003.9|15005.94|15005.94|15003.9|15003.9|0
1743692740000|2025-04-03 15:05:40|15000.05|15000.05|15000.05|15000.05|15000.05|15000.05|15000.05|15000.05|0
1743692750000|2025-04-03 15:05:50|14998.02|14998.02|15001.72|15001.72|15001.72|15001.72|14997.87|14997.87|0
1743692760000|2025-04-03 15:06:00|15003.75|15003.75|15005.78|15005.78|15005.78|15005.78|15003.75|15003.75|0
1743692770000|2025-04-03 15:06:10|15003.75|15003.75|15006.7|15006.7|15006.7|15006.7|15003.75|15003.75|0
1743692780000|2025-04-03 15:06:20|15006.82|15006.82|15012.88|15012.88|15012.88|15012.88|15006.7|15006.7|0
1743692790000|2025-04-03 15:06:30|15010.85|15010.85|15010.85|15010.85|15010.85|15010.85|15010.85|15010.85|0
1743692800000|2025-04-03 15:06:40|15009.03|15009.03|15009.95|15009.95|15009.95|15009.95|15009.03|15009.03|0
1743692830000|2025-04-03 15:07:10|15007.92|15007.92|15007.92|15007.92|15007.92|15007.92|15007.92|15007.92|0
1743692840000|2025-04-03 15:07:20|15008.98|15008.98|15006.95|15006.95|15008.98|15008.98|15006.95|15006.95|0
1743692850000|2025-04-03 15:07:30|15005.14|15005.14|15005.14|15005.14|15005.14|15005.14|15005.14|15005.14|0
1743692860000|2025-04-03 15:07:40|15003.1|15003.1|15001.07|15001.07|15003.1|15003.1|15001.07|15001.07|0
1743692870000|2025-04-03 15:07:50|14999.25|14999.25|15001.07|15001.07|15001.07|15001.07|14999.25|14999.25|0
1743692880000|2025-04-03 15:08:00|15001.68|15001.68|15003.71|15003.71|15003.71|15003.71|15001.68|15001.68|0
1743692890000|2025-04-03 15:08:10|15003.56|15003.56|15003.41|15003.41|15003.56|15003.56|15003.41|15003.41|0
1743692900000|2025-04-03 15:08:20|15003.25|15003.25|15003.25|15003.25|15003.25|15003.25|15003.25|15003.25|0
1743692910000|2025-04-03 15:08:30|15002.33|15002.33|15002.64|15002.64|15002.64|15002.64|15002.33|15002.33|0
1743692920000|2025-04-03 15:08:40|15002.94|15002.94|15002.94|15002.94|15004.75|15004.75|15001.12|15001.12|0
1743692930000|2025-04-03 15:08:50|15001.12|15001.12|15001.12|15001.12|15001.12|15001.12|15001.12|15001.12|0
1743692940000|2025-04-03 15:09:00|15001.28|15001.28|15001.28|15001.28|15001.28|15001.28|15001.28|15001.28|0
1743692950000|2025-04-03 15:09:10|15001.16|15001.16|15003.09|15003.09|15003.09|15003.09|15001.16|15001.16|0
1743692960000|2025-04-03 15:09:20|15001.06|15001.06|15001.82|15001.82|15004.69|15004.69|15001.06|15001.06|0
1743692980000|2025-04-03 15:09:40|14995.72|14995.72|14995.72|14995.72|14995.72|14995.72|14995.72|14995.72|0
1743692990000|2025-04-03 15:09:50|14993.68|14993.68|14995.83|14995.83|14995.83|14995.83|14991.87|14991.87|0
1743693010000|2025-04-03 15:10:10|14999.9|14999.9|15002.09|15002.09|15003.6|15003.6|14999.75|14999.75|0
1743693020000|2025-04-03 15:10:20|15002.24|15002.24|15001.93|15001.93|15002.24|15002.24|15001.93|15001.93|0
1743693030000|2025-04-03 15:10:30|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|0
1743693040000|2025-04-03 15:10:40|15001.93|15001.93|15005.78|15005.78|15007.6|15007.6|15001.93|15001.93|0
1743693050000|2025-04-03 15:10:50|15005.93|15005.93|15016.13|15016.13|15016.13|15016.13|15005.93|15005.93|0
1743693060000|2025-04-03 15:11:00|15014.1|15014.1|15016.37|15016.37|15016.37|15016.37|15012.74|15012.74|0
1743693070000|2025-04-03 15:11:10|15016.52|15016.52|15023.08|15023.08|15023.08|15023.08|15016.52|15016.52|0
1743693080000|2025-04-03 15:11:20|15023.39|15023.39|15021.57|15021.57|15023.39|15023.39|15019.76|15019.76|0
1743693090000|2025-04-03 15:11:30|15021.88|15021.88|15026.26|15026.26|15028.6|15028.6|15021.88|15021.88|0
1743693100000|2025-04-03 15:11:40|15028.07|15028.07|15028.07|15028.07|15028.07|15028.07|15028.07|15028.07|0
1743693110000|2025-04-03 15:11:50|15031.7|15031.7|15035.77|15035.77|15035.77|15035.77|15031.7|15031.7|0
1743693130000|2025-04-03 15:12:10|15033.95|15033.95|15033.65|15033.65|15033.95|15033.95|15033.49|15033.49|0
1743693140000|2025-04-03 15:12:20|15033.8|15033.8|15031.88|15031.88|15033.92|15033.92|15031.88|15031.88|0
1743693150000|2025-04-03 15:12:30|15033.7|15033.7|15031.88|15031.88|15033.7|15033.7|15031.88|15031.88|0
1743693160000|2025-04-03 15:12:40|15033.92|15033.92|15036.04|15036.04|15036.04|15036.04|15030.16|15030.16|0
1743693170000|2025-04-03 15:12:50|15038.07|15038.07|15039.13|15039.13|15042.76|15042.76|15037.85|15037.85|0
1743693180000|2025-04-03 15:13:00|15042.76|15042.76|15042.46|15042.46|15042.76|15042.76|15042.46|15042.46|0
1743693190000|2025-04-03 15:13:10|15040.64|15040.64|15040.42|15040.42|15040.64|15040.64|15036.79|15036.79|0
1743693200000|2025-04-03 15:13:20|15038.61|15038.61|15038.83|15038.83|15038.83|15038.83|15036.79|15036.79|0
1743693210000|2025-04-03 15:13:30|15043.2|15043.2|15049.18|15049.18|15049.18|15049.18|15043.2|15043.2|0
1743693220000|2025-04-03 15:13:40|15049.38|15049.38|15049.38|15049.38|15051.19|15051.19|15049.38|15049.38|0
1743693230000|2025-04-03 15:13:50|15053.01|15053.01|15051.19|15051.19|15053.01|15053.01|15051.19|15051.19|0
1743693240000|2025-04-03 15:14:00|15051.31|15051.31|15053.13|15053.13|15054.94|15054.94|15051.31|15051.31|0
1743693250000|2025-04-03 15:14:10|15049.28|15049.28|15047.09|15047.09|15049.28|15049.28|15047.09|15047.09|0
1743693260000|2025-04-03 15:14:20|15048.16|15048.16|15051.79|15051.79|15051.79|15051.79|15048.16|15048.16|0
1743693270000|2025-04-03 15:14:30|15051.9|15051.9|15053.72|15053.72|15053.72|15053.72|15051.9|15051.9|0
1743693280000|2025-04-03 15:14:40|15050.09|15050.09|15049.87|15049.87|15051.9|15051.9|15049.87|15049.87|0
1743693290000|2025-04-03 15:14:50|15049.56|15049.56|15049.56|15049.56|15049.56|15049.56|15049.56|15049.56|0
1743693300000|2025-04-03 15:15:00|15049.8|15049.8|15049.92|15049.92|15049.92|15049.92|15049.8|15049.8|0
1743693310000|2025-04-03 15:15:10|15051.73|15051.73|15051.93|15051.93|15053.98|15053.98|15049.92|15049.92|0
1743693320000|2025-04-03 15:15:20|15051.82|15051.82|15051.82|15051.82|15051.82|15051.82|15051.82|15051.82|0
1743693340000|2025-04-03 15:15:40|15055.88|15055.88|15059.53|15059.53|15061.56|15061.56|15055.88|15055.88|0
1743693350000|2025-04-03 15:15:50|15057.72|15057.72|15057.72|15057.72|15059.53|15059.53|15057.72|15057.72|0
1743693360000|2025-04-03 15:16:00|15055.68|15055.68|15054.89|15054.89|15055.68|15055.68|15053.07|15053.07|0
1743693370000|2025-04-03 15:16:10|15053.07|15053.07|15050.35|15050.35|15054.89|15054.89|15050.35|15050.35|0
1743693380000|2025-04-03 15:16:20|15050.52|15050.52|15050.97|15050.97|15050.97|15050.97|15050.52|15050.52|0
1743693390000|2025-04-03 15:16:30|15048.94|15048.94|15041.46|15041.46|15050.97|15050.97|15041.46|15041.46|0
1743693400000|2025-04-03 15:16:40|15043.28|15043.28|15039.65|15039.65|15043.28|15043.28|15039.65|15039.65|0
1743693410000|2025-04-03 15:16:50|15038.89|15038.89|15036.85|15036.85|15038.89|15038.89|15036.85|15036.85|0
1743693420000|2025-04-03 15:17:00|15040.48|15040.48|15033.11|15033.11|15040.48|15040.48|15033.11|15033.11|0
1743693430000|2025-04-03 15:17:10|15031.29|15031.29|15031.29|15031.29|15033.11|15033.11|15031.29|15031.29|0
1743693450000|2025-04-03 15:17:30|15033.33|15033.33|15033.33|15033.33|15033.33|15033.33|15033.33|15033.33|0
1743693460000|2025-04-03 15:17:40|15035.14|15035.14|15037.48|15037.48|15037.48|15037.48|15034.68|15034.68|0
1743693470000|2025-04-03 15:17:50|15035.66|15035.66|15039.29|15039.29|15039.29|15039.29|15035.66|15035.66|0
1743693480000|2025-04-03 15:18:00|15037.48|15037.48|15039.51|15039.51|15039.51|15039.51|15037.48|15037.48|0
1743693490000|2025-04-03 15:18:10|15041.33|15041.33|15041.33|15041.33|15041.33|15041.33|15041.33|15041.33|0
1743693500000|2025-04-03 15:18:20|15041.63|15041.63|15043.96|15043.96|15043.96|15043.96|15041.63|15041.63|0
1743693510000|2025-04-03 15:18:30|15041.93|15041.93|15043.74|15043.74|15043.74|15043.74|15041.93|15041.93|0
1743693520000|2025-04-03 15:18:40|15045.56|15045.56|15045.56|15045.56|15045.56|15045.56|15041.93|15041.93|0
1743693530000|2025-04-03 15:18:50|15043.53|15043.53|15045.56|15045.56|15045.56|15045.56|15043.53|15043.53|0
1743693550000|2025-04-03 15:19:10|15045.26|15045.26|15039.29|15039.29|15045.56|15045.56|15039.29|15039.29|0
1743693560000|2025-04-03 15:19:20|15035.66|15035.66|15038.77|15038.77|15041.1|15041.1|15035.66|15035.66|0
1743693570000|2025-04-03 15:19:30|15036.95|15036.95|15031.29|15031.29|15036.95|15036.95|15029.47|15029.47|0
1743693580000|2025-04-03 15:19:40|15029.47|15029.47|15031.21|15031.21|15031.21|15031.21|15029.17|15029.17|0
1743693590000|2025-04-03 15:19:50|15029.39|15029.39|15029.39|15029.39|15029.39|15029.39|15029.39|15029.39|0
1743693600000|2025-04-03 15:20:00|15028.93|15028.93|15026.44|15026.44|15028.93|15028.93|15026.44|15026.44|0
1743693610000|2025-04-03 15:20:10|15028.26|15028.26|15025.99|15025.99|15028.26|15028.26|15025.99|15025.99|0
1743693620000|2025-04-03 15:20:20|15025.68|15025.68|15023.87|15023.87|15025.68|15025.68|15023.87|15023.87|0
1743693630000|2025-04-03 15:20:30|15022.05|15022.05|15022.05|15022.05|15022.05|15022.05|15022.05|15022.05|0
1743693640000|2025-04-03 15:20:40|15020.02|15020.02|15020.02|15020.02|15020.02|15020.02|15020.02|15020.02|0
1743693650000|2025-04-03 15:20:50|15016.39|15016.39|15015.95|15015.95|15020.02|15020.02|15015.95|15015.95|0
1743693660000|2025-04-03 15:21:00|15014.14|15014.14|15009.87|15009.87|15014.14|15014.14|15009.87|15009.87|0
1743693670000|2025-04-03 15:21:10|15011.69|15011.69|15013.72|15013.72|15015.75|15015.75|15011.69|15011.69|0
1743693680000|2025-04-03 15:21:20|15009.65|15009.65|15009.43|15009.43|15009.65|15009.65|15007.62|15007.62|0
1743693690000|2025-04-03 15:21:30|15009.32|15009.32|15006.59|15006.59|15009.32|15009.32|15006.59|15006.59|0
1743693700000|2025-04-03 15:21:40|15004.77|15004.77|15004.77|15004.77|15004.77|15004.77|15004.77|15004.77|0
1743693710000|2025-04-03 15:21:50|15004.47|15004.47|15003.86|15003.86|15004.47|15004.47|15003.86|15003.86|0
1743693720000|2025-04-03 15:22:00|15003.7|15003.7|14999.2|14999.2|15003.7|15003.7|14997.39|14997.39|0
1743693730000|2025-04-03 15:22:10|15001.24|15001.24|15001.54|15001.54|15001.54|15001.54|15001.24|15001.24|0
1743693740000|2025-04-03 15:22:20|15001.39|15001.39|15003.42|15003.42|15003.42|15003.42|15001.24|15001.24|0
1743693760000|2025-04-03 15:22:40|15003.32|15003.32|15001.66|15001.66|15003.32|15003.32|15001.51|15001.51|0
1743693770000|2025-04-03 15:22:50|15002.26|15002.26|15004.91|15004.91|15004.91|15004.91|15002.26|15002.26|0
1743693780000|2025-04-03 15:23:00|15006.94|15006.94|15014.75|15014.75|15014.75|15014.75|15006.94|15006.94|0
1743693790000|2025-04-03 15:23:10|15016.57|15016.57|15016.57|15016.57|15016.57|15016.57|15016.57|15016.57|0
1743693800000|2025-04-03 15:23:20|15016.27|15016.27|15014.7|15014.7|15016.43|15016.43|15014.4|15014.4|0
1743693810000|2025-04-03 15:23:30|15014.82|15014.82|15015.73|15015.73|15015.73|15015.73|15014.82|15014.82|0
1743693820000|2025-04-03 15:23:40|15017.77|15017.77|15017.77|15017.77|15019.58|15019.58|15017.77|15017.77|0
1743693830000|2025-04-03 15:23:50|15015.73|15015.73|15015.73|15015.73|15015.73|15015.73|15015.73|15015.73|0
1743693840000|2025-04-03 15:24:00|15016.34|15016.34|15020.19|15020.19|15020.19|15020.19|15016.34|15016.34|0
1743693850000|2025-04-03 15:24:10|15020.35|15020.35|15016.28|15016.28|15020.35|15020.35|15016.17|15016.17|0
1743693860000|2025-04-03 15:24:20|15016.13|15016.13|15012.06|15012.06|15016.13|15016.13|15012.06|15012.06|0
1743693870000|2025-04-03 15:24:30|15011.91|15011.91|15012.33|15012.33|15012.33|15012.33|15011.91|15011.91|0
1743693880000|2025-04-03 15:24:40|15016.18|15016.18|15014.52|15014.52|15016.18|15016.18|15012.33|15012.33|0
1743693890000|2025-04-03 15:24:50|15015.12|15015.12|15018.67|15018.67|15018.97|15018.97|15015.12|15015.12|0
1743693900000|2025-04-03 15:25:00|15018.9|15018.9|15018.99|15018.99|15018.99|15018.99|15016.87|15016.87|0
1743693910000|2025-04-03 15:25:10|15020.8|15020.8|15026.91|15026.91|15026.91|15026.91|15020.8|15020.8|0
1743693920000|2025-04-03 15:25:20|15026.79|15026.79|15028.6|15028.6|15028.6|15028.6|15026.79|15026.79|0
1743693930000|2025-04-03 15:25:30|15028.28|15028.28|15028.28|15028.28|15028.28|15028.28|15028.28|15028.28|0
1743693940000|2025-04-03 15:25:40|15024.21|15024.21|15024.09|15024.09|15024.21|15024.21|15022.06|15022.06|0
1743693950000|2025-04-03 15:25:50|15020.46|15020.46|15020.81|15020.81|15022.74|15022.74|15020.31|15020.31|0
1743693970000|2025-04-03 15:26:10|15022.62|15022.62|15024.75|15024.75|15024.75|15024.75|15022.62|15022.62|0
1743693980000|2025-04-03 15:26:20|15025.06|15025.06|15027.18|15027.18|15027.18|15027.18|15025.06|15025.06|0
1743693990000|2025-04-03 15:26:30|15031.25|15031.25|15035.34|15035.34|15035.34|15035.34|15031.25|15031.25|0
1743694000000|2025-04-03 15:26:40|15037.37|15037.37|15033.53|15033.53|15037.37|15037.37|15033.53|15033.53|0
1743694010000|2025-04-03 15:26:50|15035.34|15035.34|15035.34|15035.34|15035.34|15035.34|15035.34|15035.34|0
1743694020000|2025-04-03 15:27:00|15033.31|15033.31|15032.54|15032.54|15033.31|15033.31|15032.54|15032.54|0
1743694030000|2025-04-03 15:27:10|15032.87|15032.87|15029.14|15029.14|15032.87|15032.87|15028.9|15028.9|0
1743694040000|2025-04-03 15:27:20|15027.1|15027.1|15032.55|15032.55|15032.55|15032.55|15025.07|15025.07|0
1743694050000|2025-04-03 15:27:30|15033.01|15033.01|15032.7|15032.7|15033.01|15033.01|15032.7|15032.7|0
1743694060000|2025-04-03 15:27:40|15034.73|15034.73|15032.77|15032.77|15036.55|15036.55|15032.54|15032.54|0
1743694070000|2025-04-03 15:27:50|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|0
1743694080000|2025-04-03 15:28:00|15032.77|15032.77|15031.18|15031.18|15032.99|15032.99|15030.96|15030.96|0
1743694090000|2025-04-03 15:28:10|15032.99|15032.99|15032.99|15032.99|15032.99|15032.99|15032.99|15032.99|0
1743694100000|2025-04-03 15:28:20|15032.84|15032.84|15032.84|15032.84|15032.84|15032.84|15032.84|15032.84|0
1743694110000|2025-04-03 15:28:30|15030.81|15030.81|15028.38|15028.38|15030.81|15030.81|15028.38|15028.38|0
1743694120000|2025-04-03 15:28:40|15026.57|15026.57|15022.72|15022.72|15026.57|15026.57|15022.72|15022.72|0
1743694130000|2025-04-03 15:28:50|15020.69|15020.69|15022|15022|15022.6|15022.6|15020.57|15020.57|0
1743694140000|2025-04-03 15:29:00|15021.76|15021.76|15018.22|15018.22|15024.1|15024.1|15018.22|15018.22|0
1743694150000|2025-04-03 15:29:10|15020.03|15020.03|15018.35|15018.35|15020.03|15020.03|15015.57|15015.57|0
1743694160000|2025-04-03 15:29:20|15016.32|15016.32|15014.35|15014.35|15016.32|15016.32|15014.35|15014.35|0
1743694170000|2025-04-03 15:29:30|15016.39|15016.39|15008.54|15008.54|15016.39|15016.39|15008.54|15008.54|0
1743694180000|2025-04-03 15:29:40|15010.47|15010.47|15008.81|15008.81|15010.47|15010.47|15006.62|15006.62|0
1743694190000|2025-04-03 15:29:50|15010.84|15010.84|15008.59|15008.59|15012.66|15012.66|15008.59|15008.59|0
1743750900000|2025-04-04 07:15:00|14933.84|14933.84|14938.39|14938.39|14938.39|14938.39|14933.84|14933.84|0
1743750910000|2025-04-04 07:15:10|14938.71|14938.71|14938.71|14938.71|14938.71|14938.71|14938.71|14938.71|0
1743750920000|2025-04-04 07:15:20|14933.27|14933.27|14943.22|14943.22|14945.03|14945.03|14933.27|14933.27|0
1743750930000|2025-04-04 07:15:30|14947.28|14947.28|14949.1|14949.1|14949.1|14949.1|14947.28|14947.28|0
1743750940000|2025-04-04 07:15:40|14945.03|14945.03|14941.49|14941.49|14945.03|14945.03|14941.49|14941.49|0
1743750950000|2025-04-04 07:15:50|14925.66|14925.66|14925.08|14925.08|14925.66|14925.66|14921.32|14921.32|0
1743750960000|2025-04-04 07:16:00|14923.27|14923.27|14909.85|14909.85|14923.27|14923.27|14909.85|14909.85|0
1743750970000|2025-04-04 07:16:10|14908.03|14908.03|14906.66|14906.66|14910.29|14910.29|14904.41|14904.41|0
1743750980000|2025-04-04 07:16:20|14908.48|14908.48|14912.11|14912.11|14912.11|14912.11|14908.48|14908.48|0
1743750990000|2025-04-04 07:16:30|14910.07|14910.07|14912.11|14912.11|14912.11|14912.11|14908.26|14908.26|0
1743751000000|2025-04-04 07:16:40|14915.74|14915.74|14920.43|14920.43|14920.43|14920.43|14915.74|14915.74|0
1743751010000|2025-04-04 07:16:50|14930.6|14930.6|14932.41|14932.41|14932.41|14932.41|14930.6|14930.6|0
1743751020000|2025-04-04 07:17:00|14936.48|14936.48|14934.97|14934.97|14936.48|14936.48|14934.67|14934.67|0
1743751030000|2025-04-04 07:17:10|14934.06|14934.06|14923.89|14923.89|14934.06|14934.06|14923.89|14923.89|0
1743751040000|2025-04-04 07:17:20|14921.86|14921.86|14923.89|14923.89|14923.89|14923.89|14921.86|14921.86|0
1743751050000|2025-04-04 07:17:30|14922.08|14922.08|14922.08|14922.08|14922.08|14922.08|14918.01|14918.01|0
1743751060000|2025-04-04 07:17:40|14923.89|14923.89|14924.65|14924.65|14924.65|14924.65|14923.89|14923.89|0
1743751070000|2025-04-04 07:17:50|14928.28|14928.28|14932.35|14932.35|14932.35|14932.35|14928.28|14928.28|0
1743751080000|2025-04-04 07:18:00|14932.95|14932.95|14931.31|14931.31|14934.94|14934.94|14931.31|14931.31|0
1743751090000|2025-04-04 07:18:10|14925.21|14925.21|14925.21|14925.21|14925.21|14925.21|14925.21|14925.21|0
1743751100000|2025-04-04 07:18:20|14919.76|14919.76|14923.39|14923.39|14923.39|14923.39|14919.76|14919.76|0
1743751110000|2025-04-04 07:18:30|14923.09|14923.09|14923.09|14923.09|14923.09|14923.09|14923.09|14923.09|0
1743751120000|2025-04-04 07:18:40|14919.02|14919.02|14919.02|14919.02|14919.02|14919.02|14917.21|14917.21|0
1743751130000|2025-04-04 07:18:50|14929.19|14929.19|14929.19|14929.19|14929.19|14929.19|14929.19|14929.19|0
1743751140000|2025-04-04 07:19:00|14929.31|14929.31|14923.43|14923.43|14929.31|14929.31|14923.43|14923.43|0
1743751150000|2025-04-04 07:19:10|14919.36|14919.36|14915.73|14915.73|14919.36|14919.36|14915.73|14915.73|0
1743751160000|2025-04-04 07:19:20|14919.8|14919.8|14919.8|14919.8|14919.8|14919.8|14919.8|14919.8|0
1743751170000|2025-04-04 07:19:30|14914.14|14914.14|14911.1|14911.1|14914.14|14914.14|14909.29|14909.29|0
1743751180000|2025-04-04 07:19:40|14905|14905|14905|14905|14905|14905|14905|14905|0
1743751200000|2025-04-04 07:20:00|14906.82|14906.82|14892.8|14892.8|14906.82|14906.82|14892.8|14892.8|0
1743751210000|2025-04-04 07:20:10|14896.43|14896.43|14899.59|14899.59|14899.59|14899.59|14895.96|14895.96|0
1743751220000|2025-04-04 07:20:20|14895.96|14895.96|14909.98|14909.98|14909.98|14909.98|14895.96|14895.96|0
1743751230000|2025-04-04 07:20:30|14911.79|14911.79|14911.79|14911.79|14911.79|14911.79|14911.79|14911.79|0
1743751240000|2025-04-04 07:20:40|14905.69|14905.69|14905.69|14905.69|14905.69|14905.69|14905.69|14905.69|0
1743751250000|2025-04-04 07:20:50|14907.73|14907.73|14904.1|14904.1|14907.73|14907.73|14904.1|14904.1|0
1743751260000|2025-04-04 07:21:00|14905.91|14905.91|14906.68|14906.68|14907.74|14907.74|14905.91|14905.91|0
1743751270000|2025-04-04 07:21:10|14902.61|14902.61|14902.61|14902.61|14902.61|14902.61|14902.61|14902.61|0
1743751280000|2025-04-04 07:21:20|14900.58|14900.58|14900.28|14900.28|14900.58|14900.58|14900.28|14900.28|0
1743751290000|2025-04-04 07:21:30|14900.12|14900.12|14888.35|14888.35|14900.12|14900.12|14888.35|14888.35|0
1743751300000|2025-04-04 07:21:40|14884.72|14884.72|14884.72|14884.72|14884.72|14884.72|14882.69|14882.69|0
1743751320000|2025-04-04 07:22:00|14886.54|14886.54|14871.22|14871.22|14886.54|14886.54|14870.31|14870.31|0
1743751330000|2025-04-04 07:22:10|14877.32|14877.32|14873.58|14873.58|14877.32|14877.32|14869.65|14869.65|0
1743751340000|2025-04-04 07:22:20|14875.61|14875.61|14873.58|14873.58|14879.46|14879.46|14873.58|14873.58|0
1743751350000|2025-04-04 07:22:30|14871.54|14871.54|14871.54|14871.54|14873.58|14873.58|14867.48|14867.48|0
1743751360000|2025-04-04 07:22:40|14873.36|14873.36|14879.4|14879.4|14879.4|14879.4|14873.36|14873.36|0
1743751370000|2025-04-04 07:22:50|14879.86|14879.86|14873.67|14873.67|14879.86|14879.86|14873.67|14873.67|0
1743751380000|2025-04-04 07:23:00|14875.49|14875.49|14861.29|14861.29|14875.49|14875.49|14861.29|14861.29|0
1743751390000|2025-04-04 07:23:10|14857.22|14857.22|14856.51|14856.51|14857.22|14857.22|14854.48|14854.48|0
1743751400000|2025-04-04 07:23:20|14854.48|14854.48|14852.14|14852.14|14854.48|14854.48|14852.14|14852.14|0
1743751410000|2025-04-04 07:23:30|14854.57|14854.57|14865.04|14865.04|14865.04|14865.04|14854.57|14854.57|0
1743751420000|2025-04-04 07:23:40|14866.85|14866.85|14864.82|14864.82|14866.85|14866.85|14864.82|14864.82|0
1743751430000|2025-04-04 07:23:50|14859.37|14859.37|14859.37|14859.37|14859.37|14859.37|14859.37|14859.37|0
1743751440000|2025-04-04 07:24:00|14861.19|14861.19|14857.12|14857.12|14863|14863|14855.09|14855.09|0
1743751460000|2025-04-04 07:24:20|14853.05|14853.05|14851.24|14851.24|14853.05|14853.05|14851.24|14851.24|0
1743751470000|2025-04-04 07:24:30|14851.7|14851.7|14865.29|14865.29|14865.29|14865.29|14851.7|14851.7|0
1743751490000|2025-04-04 07:24:50|14861.22|14861.22|14861.22|14861.22|14861.22|14861.22|14861.22|14861.22|0
1743751500000|2025-04-04 07:25:00|14855.78|14855.78|14842.69|14842.69|14855.78|14855.78|14842.2|14842.2|0
1743751510000|2025-04-04 07:25:10|14841.78|14841.78|14835.96|14835.96|14845.25|14845.25|14835.96|14835.96|0
1743751520000|2025-04-04 07:25:20|14836.56|14836.56|14832.71|14832.71|14836.56|14836.56|14832.71|14832.71|0
1743751530000|2025-04-04 07:25:30|14836.34|14836.34|14830.9|14830.9|14836.34|14836.34|14830.9|14830.9|0
1743751540000|2025-04-04 07:25:40|14826.83|14826.83|14819.79|14819.79|14826.83|14826.83|14819.79|14819.79|0
1743751550000|2025-04-04 07:25:50|14821.83|14821.83|14826.94|14826.94|14826.94|14826.94|14821.06|14821.06|0
1743751560000|2025-04-04 07:26:00|14834.86|14834.86|14834.86|14834.86|14834.86|14834.86|14834.86|14834.86|0
1743751570000|2025-04-04 07:26:10|14838.49|14838.49|14838.49|14838.49|14844.37|14844.37|14838.49|14838.49|0
1743751580000|2025-04-04 07:26:20|14836.46|14836.46|14832.61|14832.61|14836.46|14836.46|14832.61|14832.61|0
1743751590000|2025-04-04 07:26:30|14828.98|14828.98|14850.04|14850.04|14850.04|14850.04|14828.98|14828.98|0
1743751610000|2025-04-04 07:26:50|14848.01|14848.01|14848.01|14848.01|14848.01|14848.01|14848.01|14848.01|0
1743751620000|2025-04-04 07:27:00|14845.98|14845.98|14845.98|14845.98|14845.98|14845.98|14845.98|14845.98|0
1743751630000|2025-04-04 07:27:10|14852.08|14852.08|14859.71|14859.71|14859.71|14859.71|14852.08|14852.08|0
1743751640000|2025-04-04 07:27:20|14854.27|14854.27|14854.27|14854.27|14854.27|14854.27|14854.27|14854.27|0
1743751670000|2025-04-04 07:27:50|14856.08|14856.08|14856.08|14856.08|14856.08|14856.08|14856.08|14856.08|0
1743751680000|2025-04-04 07:28:00|14854.05|14854.05|14850.5|14850.5|14854.05|14854.05|14850.5|14850.5|0
1743751690000|2025-04-04 07:28:10|14852.54|14852.54|14848.83|14848.83|14852.54|14852.54|14848.83|14848.83|0
1743751700000|2025-04-04 07:28:20|14846.8|14846.8|14848.22|14848.22|14850.87|14850.87|14846.8|14846.8|0
1743751710000|2025-04-04 07:28:30|14848.53|14848.53|14850.26|14850.26|14850.26|14850.26|14848.23|14848.23|0
1743751720000|2025-04-04 07:28:40|14846.63|14846.63|14844.68|14844.68|14846.63|14846.63|14838.72|14838.72|0
1743751730000|2025-04-04 07:28:50|14848.75|14848.75|14857.27|14857.27|14857.27|14857.27|14848.75|14848.75|0
1743751740000|2025-04-04 07:29:00|14855.24|14855.24|14855.24|14855.24|14855.24|14855.24|14855.24|14855.24|0
1743751770000|2025-04-04 07:29:30|14857.27|14857.27|14861.64|14861.64|14861.64|14861.64|14857.27|14857.27|0
1743751780000|2025-04-04 07:29:40|14862.06|14862.06|14855.96|14855.96|14862.06|14862.06|14855.96|14855.96|0
1743751790000|2025-04-04 07:29:50|14853.93|14853.93|14853.93|14853.93|14853.93|14853.93|14853.93|14853.93|0
1743751800000|2025-04-04 07:30:00|14858|14858|14864.34|14864.34|14865.25|14865.25|14858|14858|0
1743751810000|2025-04-04 07:30:10|14863.58|14863.58|14863.58|14863.58|14863.58|14863.58|14863.58|14863.58|0
1743751820000|2025-04-04 07:30:20|14863.27|14863.27|14863.88|14863.88|14863.88|14863.88|14863.27|14863.27|0
1743751830000|2025-04-04 07:30:30|14864.04|14864.04|14872.63|14872.63|14872.63|14872.63|14864.04|14864.04|0
1743751840000|2025-04-04 07:30:40|14870.6|14870.6|14863.96|14863.96|14870.6|14870.6|14863.96|14863.96|0
1743751850000|2025-04-04 07:30:50|14862.13|14862.13|14845.69|14845.69|14862.13|14862.13|14845.69|14845.69|0
1743751860000|2025-04-04 07:31:00|14845.85|14845.85|14842.96|14842.96|14845.85|14845.85|14842.96|14842.96|0
1743751870000|2025-04-04 07:31:10|14844.78|14844.78|14846.58|14846.58|14846.69|14846.69|14844.54|14844.54|0
1743751880000|2025-04-04 07:31:20|14848.61|14848.61|14850.64|14850.64|14850.64|14850.64|14848.61|14848.61|0
1743751890000|2025-04-04 07:31:30|14848.61|14848.61|14848.61|14848.61|14848.61|14848.61|14848.61|14848.61|0
1743751900000|2025-04-04 07:31:40|14852.68|14852.68|14854.71|14854.71|14854.71|14854.71|14852.68|14852.68|0
1743751920000|2025-04-04 07:32:00|14856.74|14856.74|14852.68|14852.68|14856.74|14856.74|14852.68|14852.68|0
1743751930000|2025-04-04 07:32:10|14852.37|14852.37|14853.8|14853.8|14854.41|14854.41|14852.37|14852.37|0
1743751940000|2025-04-04 07:32:20|14849.73|14849.73|14847.37|14847.37|14849.73|14849.73|14847.37|14847.37|0
1743751950000|2025-04-04 07:32:30|14846.76|14846.76|14846.76|14846.76|14846.76|14846.76|14846.76|14846.76|0
1743751960000|2025-04-04 07:32:40|14848.79|14848.79|14849.25|14849.25|14849.25|14849.25|14848.79|14848.79|0
1743751970000|2025-04-04 07:32:50|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|0
1743752030000|2025-04-04 07:33:50|14843.37|14843.37|14849.47|14849.47|14849.47|14849.47|14843.37|14843.37|0
1743752040000|2025-04-04 07:34:00|14851.28|14851.28|14849.25|14849.25|14851.28|14851.28|14849.25|14849.25|0
1743752050000|2025-04-04 07:34:10|14845.62|14845.62|14845.62|14845.62|14845.62|14845.62|14845.62|14845.62|0
1743752060000|2025-04-04 07:34:20|14845.01|14845.01|14849.99|14849.99|14849.99|14849.99|14841.11|14841.11|0
1743752070000|2025-04-04 07:34:30|14852.02|14852.02|14855.87|14855.87|14855.87|14855.87|14852.02|14852.02|0
1743752080000|2025-04-04 07:34:40|14856.02|14856.02|14861.91|14861.91|14861.91|14861.91|14856.02|14856.02|0
1743752100000|2025-04-04 07:35:00|14861.6|14861.6|14857.54|14857.54|14861.6|14861.6|14857.54|14857.54|0
1743752110000|2025-04-04 07:35:10|14859.57|14859.57|14866.27|14866.27|14866.27|14866.27|14857.76|14857.76|0
1743752120000|2025-04-04 07:35:20|14868.31|14868.31|14876.42|14876.42|14876.42|14876.42|14868.31|14868.31|0
1743752130000|2025-04-04 07:35:30|14878.46|14878.46|14883.59|14883.59|14883.59|14883.59|14878.46|14878.46|0
1743752140000|2025-04-04 07:35:40|14881.55|14881.55|14875|14875|14881.55|14881.55|14875|14875|0
1743752150000|2025-04-04 07:35:50|14867.74|14867.74|14863.28|14863.28|14867.74|14867.74|14861.25|14861.25|0
1743752160000|2025-04-04 07:36:00|14867.35|14867.35|14867.35|14867.35|14867.35|14867.35|14867.35|14867.35|0
1743752170000|2025-04-04 07:36:10|14867.13|14867.13|14866.97|14866.97|14867.13|14867.13|14866.97|14866.97|0
1743752190000|2025-04-04 07:36:30|14869|14869|14876.91|14876.91|14877.13|14877.13|14869|14869|0
1743752220000|2025-04-04 07:37:00|14878.73|14878.73|14880.64|14880.64|14880.64|14880.64|14876.7|14876.7|0
1743752230000|2025-04-04 07:37:10|14878.83|14878.83|14882.81|14882.81|14884.93|14884.93|14878.83|14878.83|0
1743752240000|2025-04-04 07:37:20|14882.97|14882.97|14880.02|14880.02|14882.97|14882.97|14877.99|14877.99|0
1743752250000|2025-04-04 07:37:30|14881.84|14881.84|14881.84|14881.84|14881.84|14881.84|14881.84|14881.84|0
1743752260000|2025-04-04 07:37:40|14882.44|14882.44|14878.24|14878.24|14882.44|14882.44|14878.24|14878.24|0
1743752270000|2025-04-04 07:37:50|14876.21|14876.21|14868.09|14868.09|14876.21|14876.21|14866.06|14866.06|0
1743752280000|2025-04-04 07:38:00|14869.91|14869.91|14872.92|14872.92|14874.43|14874.43|14867.87|14867.87|0
1743752290000|2025-04-04 07:38:10|14867.26|14867.26|14859.56|14859.56|14867.26|14867.26|14859.56|14859.56|0
1743752300000|2025-04-04 07:38:20|14857.75|14857.75|14865.29|14865.29|14865.29|14865.29|14857.75|14857.75|0
1743752310000|2025-04-04 07:38:30|14865.39|14865.39|14861.42|14861.42|14867.31|14867.31|14861.42|14861.42|0
1743752320000|2025-04-04 07:38:40|14861.26|14861.26|14859.39|14859.39|14861.42|14861.42|14855.76|14855.76|0
1743752330000|2025-04-04 07:38:50|14859.09|14859.09|14859.09|14859.09|14859.09|14859.09|14859.09|14859.09|0
1743752340000|2025-04-04 07:39:00|14857.05|14857.05|14860.68|14860.68|14860.68|14860.68|14857.05|14857.05|0
1743752350000|2025-04-04 07:39:10|14860.08|14860.08|14856.01|14856.01|14860.08|14860.08|14856.01|14856.01|0
1743752360000|2025-04-04 07:39:20|14856.17|14856.17|14853.88|14853.88|14858.04|14858.04|14853.88|14853.88|0
1743752370000|2025-04-04 07:39:30|14853.71|14853.71|14853.61|14853.61|14853.71|14853.71|14853.61|14853.61|0
1743752390000|2025-04-04 07:39:50|14853.73|14853.73|14850.1|14850.1|14853.73|14853.73|14850.1|14850.1|0
1743752400000|2025-04-04 07:40:00|14850.71|14850.71|14850.44|14850.44|14850.71|14850.71|14850.21|14850.21|0
1743752410000|2025-04-04 07:40:10|14846.38|14846.38|14834.18|14834.18|14846.38|14846.38|14832.14|14832.14|0
1743752420000|2025-04-04 07:40:20|14832.14|14832.14|14837.92|14837.92|14838.24|14838.24|14832.14|14832.14|0
1743752430000|2025-04-04 07:40:30|14839.96|14839.96|14841.99|14841.99|14841.99|14841.99|14839.96|14839.96|0
1743752440000|2025-04-04 07:40:40|14839.96|14839.96|14844.03|14844.03|14844.03|14844.03|14839.96|14839.96|0
1743752450000|2025-04-04 07:40:50|14848.09|14848.09|14848.09|14848.09|14850.13|14850.13|14848.09|14848.09|0
1743752460000|2025-04-04 07:41:00|14849.01|14849.01|14849.01|14849.01|14849.01|14849.01|14849.01|14849.01|0
1743752470000|2025-04-04 07:41:10|14851.04|14851.04|14853.07|14853.07|14853.07|14853.07|14851.04|14851.04|0
1743752480000|2025-04-04 07:41:20|14846.67|14846.67|14842.6|14842.6|14846.67|14846.67|14842.6|14842.6|0
1743752490000|2025-04-04 07:41:30|14840.79|14840.79|14840.79|14840.79|14840.79|14840.79|14840.79|14840.79|0
1743752500000|2025-04-04 07:41:40|14838.75|14838.75|14840.33|14840.33|14840.79|14840.79|14838.75|14838.75|0
1743752510000|2025-04-04 07:41:50|14840.18|14840.18|14838.45|14838.45|14842.52|14842.52|14838.45|14838.45|0
1743752520000|2025-04-04 07:42:00|14840.26|14840.26|14849.4|14849.4|14849.4|14849.4|14840.26|14840.26|0
1743752530000|2025-04-04 07:42:10|14847.58|14847.58|14849.92|14849.92|14849.92|14849.92|14847.58|14847.58|0
1743752540000|2025-04-04 07:42:20|14850.02|14850.02|14854.76|14854.76|14856.8|14856.8|14850.02|14850.02|0
1743752550000|2025-04-04 07:42:30|14852.73|14852.73|14855.37|14855.37|14855.37|14855.37|14852.73|14852.73|0
1743752560000|2025-04-04 07:42:40|14854.71|14854.71|14839.32|14839.32|14854.71|14854.71|14839.32|14839.32|0
1743752570000|2025-04-04 07:42:50|14837.95|14837.95|14832.07|14832.07|14837.95|14837.95|14832.07|14832.07|0
1743752590000|2025-04-04 07:43:10|14831.91|14831.91|14831.91|14831.91|14831.91|14831.91|14831.91|14831.91|0
1743752600000|2025-04-04 07:43:20|14826.46|14826.46|14825.64|14825.64|14827.67|14827.67|14825.64|14825.64|0
1743752610000|2025-04-04 07:43:30|14829.71|14829.71|14829.71|14829.71|14829.71|14829.71|14829.71|14829.71|0
1743752620000|2025-04-04 07:43:40|14829.55|14829.55|14824.63|14824.63|14829.55|14829.55|14824.63|14824.63|0
1743752630000|2025-04-04 07:43:50|14822.59|14822.59|14818.68|14818.68|14822.59|14822.59|14818.53|14818.53|0
1743752640000|2025-04-04 07:44:00|14824.78|14824.78|14832.47|14832.47|14832.47|14832.47|14824.56|14824.56|0
1743752650000|2025-04-04 07:44:10|14834.29|14834.29|14838.36|14838.36|14838.36|14838.36|14834.29|14834.29|0
1743752660000|2025-04-04 07:44:20|14840.39|14840.39|14840.39|14840.39|14840.39|14840.39|14840.39|14840.39|0
1743752670000|2025-04-04 07:44:30|14838.36|14838.36|14838.36|14838.36|14838.36|14838.36|14838.36|14838.36|0
1743752680000|2025-04-04 07:44:40|14836.32|14836.32|14836.32|14836.32|14836.32|14836.32|14836.32|14836.32|0
1743752690000|2025-04-04 07:44:50|14836.62|14836.62|14834.59|14834.59|14836.62|14836.62|14834.59|14834.59|0
1743752700000|2025-04-04 07:45:00|14834.47|14834.47|14826.34|14826.34|14834.47|14834.47|14826.34|14826.34|0
1743752710000|2025-04-04 07:45:10|14820.9|14820.9|14826.78|14826.78|14826.78|14826.78|14820.9|14820.9|0
1743752720000|2025-04-04 07:45:20|14828.81|14828.81|14828.81|14828.81|14828.81|14828.81|14828.81|14828.81|0
1743752740000|2025-04-04 07:45:40|14830.49|14830.49|14830.49|14830.49|14830.49|14830.49|14830.49|14830.49|0
1743752760000|2025-04-04 07:46:00|14832.3|14832.3|14848.23|14848.23|14848.23|14848.23|14832.3|14832.3|0
1743752780000|2025-04-04 07:46:20|14846.42|14846.42|14843.27|14843.27|14846.42|14846.42|14842.35|14842.35|0
1743752800000|2025-04-04 07:46:40|14841.24|14841.24|14839.2|14839.2|14843.05|14843.05|14839.2|14839.2|0
1743752820000|2025-04-04 07:47:00|14837.39|14837.39|14837.39|14837.39|14837.39|14837.39|14837.39|14837.39|0
1743752830000|2025-04-04 07:47:10|14831.29|14831.29|14833.47|14833.47|14833.47|14833.47|14831.29|14831.29|0
1743752840000|2025-04-04 07:47:20|14829.41|14829.41|14824.73|14824.73|14829.41|14829.41|14824.73|14824.73|0
1743752850000|2025-04-04 07:47:30|14821.11|14821.11|14821.11|14821.11|14821.11|14821.11|14821.11|14821.11|0
1743752860000|2025-04-04 07:47:40|14819.29|14819.29|14813.41|14813.41|14819.29|14819.29|14813.41|14813.41|0
1743752870000|2025-04-04 07:47:50|14812.95|14812.95|14808.36|14808.36|14813.1|14813.1|14806.55|14806.55|0
1743752880000|2025-04-04 07:48:00|14810.39|14810.39|14814.24|14814.24|14814.24|14814.24|14810.39|14810.39|0
1743752890000|2025-04-04 07:48:10|14816.06|14816.06|14811.99|14811.99|14816.06|14816.06|14811.99|14811.99|0
1743752900000|2025-04-04 07:48:20|14805.89|14805.89|14807.84|14807.84|14809.35|14809.35|14805.28|14805.28|0
1743752910000|2025-04-04 07:48:30|14807.99|14807.99|14811.62|14811.62|14811.62|14811.62|14807.99|14807.99|0
1743752920000|2025-04-04 07:48:40|14809.58|14809.58|14809.74|14809.74|14809.74|14809.74|14807.55|14807.55|0
1743752940000|2025-04-04 07:49:00|14811.55|14811.55|14817.59|14817.59|14817.59|14817.59|14811.55|14811.55|0
1743752950000|2025-04-04 07:49:10|14817.89|14817.89|14823.55|14823.55|14823.55|14823.55|14817.89|14817.89|0
1743752960000|2025-04-04 07:49:20|14824.09|14824.09|14834.03|14834.03|14836.07|14836.07|14824.09|14824.09|0
1743752970000|2025-04-04 07:49:30|14832|14832|14832|14832|14832|14832|14832|14832|0
1743752980000|2025-04-04 07:49:40|14833.82|14833.82|14833.82|14833.82|14833.82|14833.82|14833.82|14833.82|0
1743752990000|2025-04-04 07:49:50|14829.75|14829.75|14831.78|14831.78|14831.78|14831.78|14829.75|14829.75|0
1743753000000|2025-04-04 07:50:00|14827.87|14827.87|14829.44|14829.44|14829.44|14829.44|14821.31|14821.31|0
1743753010000|2025-04-04 07:50:10|14833.51|14833.51|14835.33|14835.33|14835.33|14835.33|14833.51|14833.51|0
1743753020000|2025-04-04 07:50:20|14837.36|14837.36|14837.36|14837.36|14837.36|14837.36|14837.36|14837.36|0
1743753030000|2025-04-04 07:50:30|14841.43|14841.43|14836.29|14836.29|14841.73|14841.73|14836.29|14836.29|0
1743753040000|2025-04-04 07:50:40|14834.25|14834.25|14828.58|14828.58|14834.25|14834.25|14828.58|14828.58|0
1743753050000|2025-04-04 07:50:50|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|0
1743753060000|2025-04-04 07:51:00|14828.36|14828.36|14834.02|14834.02|14834.02|14834.02|14828.36|14828.36|0
1743753070000|2025-04-04 07:51:10|14832.21|14832.21|14832.21|14832.21|14832.21|14832.21|14832.21|14832.21|0
1743753090000|2025-04-04 07:51:30|14834.24|14834.24|14830.61|14830.61|14834.24|14834.24|14830.61|14830.61|0
1743753110000|2025-04-04 07:51:50|14834.68|14834.68|14834.68|14834.68|14834.68|14834.68|14834.68|14834.68|0
1743753120000|2025-04-04 07:52:00|14829.54|14829.54|14829.24|14829.24|14829.54|14829.54|14829.24|14829.24|0
1743753130000|2025-04-04 07:52:10|14828.93|14828.93|14827.12|14827.12|14830.75|14830.75|14827.12|14827.12|0
1743753140000|2025-04-04 07:52:20|14825.09|14825.09|14828.93|14828.93|14828.93|14828.93|14825.09|14825.09|0
1743753180000|2025-04-04 07:53:00|14830.97|14830.97|14828.32|14828.32|14830.97|14830.97|14828.32|14828.32|0
1743753190000|2025-04-04 07:53:10|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|0
1743753200000|2025-04-04 07:53:20|14825.91|14825.91|14826.21|14826.21|14826.21|14826.21|14825.91|14825.91|0
1743753210000|2025-04-04 07:53:30|14824.18|14824.18|14824.18|14824.18|14824.18|14824.18|14824.18|14824.18|0
1743753220000|2025-04-04 07:53:40|14822.14|14822.14|14822.14|14822.14|14822.14|14822.14|14822.14|14822.14|0
1743753230000|2025-04-04 07:53:50|14822.45|14822.45|14826.51|14826.51|14826.51|14826.51|14822.45|14822.45|0
1743753250000|2025-04-04 07:54:10|14822.88|14822.88|14815.19|14815.19|14822.88|14822.88|14815.19|14815.19|0
1743753260000|2025-04-04 07:54:20|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|14814.6|0
1743753270000|2025-04-04 07:54:30|14816.42|14816.42|14816.42|14816.42|14816.42|14816.42|14816.42|14816.42|0
1743753280000|2025-04-04 07:54:40|14814.38|14814.38|14811.55|14811.55|14814.38|14814.38|14807.92|14807.92|0
1743753290000|2025-04-04 07:54:50|14808.16|14808.16|14810.41|14810.41|14810.41|14810.41|14808.16|14808.16|0
1743753300000|2025-04-04 07:55:00|14808.38|14808.38|14801.92|14801.92|14808.38|14808.38|14801.92|14801.92|0
1743753310000|2025-04-04 07:55:10|14800.11|14800.11|14795.27|14795.27|14800.11|14800.11|14795.27|14795.27|0
1743753320000|2025-04-04 07:55:20|14789.17|14789.17|14782.87|14782.87|14789.17|14789.17|14782.75|14782.75|0
1743753330000|2025-04-04 07:55:30|14783.11|14783.11|14783.11|14783.11|14783.11|14783.11|14783.11|14783.11|0
1743753340000|2025-04-04 07:55:40|14781.07|14781.07|14781.38|14781.38|14781.38|14781.38|14780.92|14780.92|0
1743753350000|2025-04-04 07:55:50|14783.19|14783.19|14789.31|14789.31|14789.31|14789.31|14783.19|14783.19|0
1743753360000|2025-04-04 07:56:00|14795.41|14795.41|14791.65|14791.65|14795.72|14795.72|14791.65|14791.65|0
1743753370000|2025-04-04 07:56:10|14791.96|14791.96|14796.02|14796.02|14796.02|14796.02|14791.96|14791.96|0
1743753380000|2025-04-04 07:56:20|14791.96|14791.96|14783.21|14783.21|14791.96|14791.96|14783.21|14783.21|0
1743753390000|2025-04-04 07:56:30|14785.25|14785.25|14785.13|14785.13|14785.25|14785.25|14785.13|14785.13|0
1743753400000|2025-04-04 07:56:40|14789.2|14789.2|14789.2|14789.2|14789.2|14789.2|14789.2|14789.2|0
1743753410000|2025-04-04 07:56:50|14791.23|14791.23|14787.16|14787.16|14791.23|14791.23|14787.16|14787.16|0
1743753420000|2025-04-04 07:57:00|14785.13|14785.13|14793.04|14793.04|14793.04|14793.04|14785.13|14785.13|0
1743753430000|2025-04-04 07:57:10|14794.86|14794.86|14797.19|14797.19|14797.19|14797.19|14794.86|14794.86|0
1743753450000|2025-04-04 07:57:30|14795.16|14795.16|14797.19|14797.19|14797.19|14797.19|14795.16|14795.16|0
1743753460000|2025-04-04 07:57:40|14795.16|14795.16|14785.13|14785.13|14795.16|14795.16|14785.13|14785.13|0
1743753470000|2025-04-04 07:57:50|14784.53|14784.53|14784.75|14784.75|14786.56|14786.56|14780.46|14780.46|0
1743753480000|2025-04-04 07:58:00|14782.93|14782.93|14790.85|14790.85|14792.88|14792.88|14782.93|14782.93|0
1743753490000|2025-04-04 07:58:10|14787.22|14787.22|14787.22|14787.22|14787.22|14787.22|14787.22|14787.22|0
1743753500000|2025-04-04 07:58:20|14783.15|14783.15|14779.2|14779.2|14783.15|14783.15|14779.2|14779.2|0
1743753510000|2025-04-04 07:58:30|14778.85|14778.85|14777.03|14777.03|14778.85|14778.85|14777.03|14777.03|0
1743753520000|2025-04-04 07:58:40|14772.96|14772.96|14775.3|14775.3|14775.3|14775.3|14772.96|14772.96|0
1743753530000|2025-04-04 07:58:50|14779.37|14779.37|14777.85|14777.85|14779.67|14779.67|14777.85|14777.85|0
1743753540000|2025-04-04 07:59:00|14776.04|14776.04|14769.94|14769.94|14776.04|14776.04|14769.94|14769.94|0
1743753550000|2025-04-04 07:59:10|14769.18|14769.18|14767.92|14767.92|14769.18|14769.18|14767.92|14767.92|0
1743753560000|2025-04-04 07:59:20|14762.47|14762.47|14760.67|14760.67|14762.47|14762.47|14760.2|14760.2|0
1743753570000|2025-04-04 07:59:30|14764.74|14764.74|14772.55|14772.55|14772.55|14772.55|14764.74|14764.74|0
1743753580000|2025-04-04 07:59:40|14776.93|14776.93|14771.16|14771.16|14777.04|14777.04|14771.16|14771.16|0
1743753590000|2025-04-04 07:59:50|14769.35|14769.35|14769.35|14769.35|14769.35|14769.35|14769.35|14769.35|0
1743753600000|2025-04-04 08:00:00|14771.16|14771.16|14774.18|14774.18|14775.23|14775.23|14771.16|14771.16|0
1743753610000|2025-04-04 08:00:10|14777.81|14777.81|14782.26|14782.26|14782.26|14782.26|14777.81|14777.81|0
1743753620000|2025-04-04 08:00:20|14780.22|14780.22|14780.46|14780.46|14780.46|14780.46|14780.22|14780.22|0
1743753630000|2025-04-04 08:00:30|14776.39|14776.39|14774.36|14774.36|14776.39|14776.39|14774.36|14774.36|0
1743753640000|2025-04-04 08:00:40|14770.29|14770.29|14766.5|14766.5|14770.29|14770.29|14766.5|14766.5|0
1743753650000|2025-04-04 08:00:50|14765.13|14765.13|14765.13|14765.13|14765.13|14765.13|14765.13|14765.13|0
1743753660000|2025-04-04 08:01:00|14766.05|14766.05|14756.17|14756.17|14766.05|14766.05|14755.87|14755.87|0
1743753670000|2025-04-04 08:01:10|14755.87|14755.87|14732.97|14732.97|14755.87|14755.87|14730.93|14730.93|0
1743753680000|2025-04-04 08:01:20|14734.78|14734.78|14734.78|14734.78|14734.78|14734.78|14734.78|14734.78|0
1743753690000|2025-04-04 08:01:30|14738.85|14738.85|14735.22|14735.22|14738.85|14738.85|14735.22|14735.22|0
1743753700000|2025-04-04 08:01:40|14737.03|14737.03|14733.12|14733.12|14737.19|14737.19|14733.12|14733.12|0
1743753710000|2025-04-04 08:01:50|14731.3|14731.3|14725.2|14725.2|14731.3|14731.3|14723.17|14723.17|0
1743753720000|2025-04-04 08:02:00|14729.27|14729.27|14733.56|14733.56|14733.56|14733.56|14729.27|14729.27|0
1743753730000|2025-04-04 08:02:10|14731.52|14731.52|14724.27|14724.27|14731.52|14731.52|14724.27|14724.27|0
1743753740000|2025-04-04 08:02:20|14723.81|14723.81|14723.81|14723.81|14723.81|14723.81|14718.36|14718.36|0
1743753750000|2025-04-04 08:02:30|14721.99|14721.99|14712.26|14712.26|14721.99|14721.99|14712.26|14712.26|0
1743753760000|2025-04-04 08:02:40|14710.23|14710.23|14704.13|14704.13|14710.23|14710.23|14704.13|14704.13|0
1743753770000|2025-04-04 08:02:50|14702.32|14702.32|14697.86|14697.86|14702.32|14702.32|14697.86|14697.86|0
1743753780000|2025-04-04 08:03:00|14695.83|14695.83|14697.82|14697.82|14698.81|14698.81|14694.74|14694.74|0
1743753790000|2025-04-04 08:03:10|14697.97|14697.97|14697.97|14697.97|14699.79|14699.79|14697.97|14697.97|0
1743753810000|2025-04-04 08:03:30|14699.79|14699.79|14697.86|14697.86|14699.79|14699.79|14697.86|14697.86|0
1743753820000|2025-04-04 08:03:40|14696.04|14696.04|14703.52|14703.52|14703.52|14703.52|14696.04|14696.04|0
1743753830000|2025-04-04 08:03:50|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|0
1743753840000|2025-04-04 08:04:00|14707.59|14707.59|14698.99|14698.99|14707.59|14707.59|14698.99|14698.99|0
1743753850000|2025-04-04 08:04:10|14703.06|14703.06|14701.25|14701.25|14703.06|14703.06|14701.25|14701.25|0
1743753860000|2025-04-04 08:04:20|14700.18|14700.18|14696.11|14696.11|14700.18|14700.18|14696.11|14696.11|0
1743753870000|2025-04-04 08:04:30|14694.3|14694.3|14695.63|14695.63|14696.11|14696.11|14694.3|14694.3|0
1743753880000|2025-04-04 08:04:40|14697.44|14697.44|14697.44|14697.44|14697.44|14697.44|14697.44|14697.44|0
1743753890000|2025-04-04 08:04:50|14697.76|14697.76|14701.61|14701.61|14701.61|14701.61|14697.76|14697.76|0
1743753900000|2025-04-04 08:05:00|14701.77|14701.77|14701.77|14701.77|14701.77|14701.77|14701.77|14701.77|0
1743753910000|2025-04-04 08:05:10|14705.84|14705.84|14705.84|14705.84|14705.84|14705.84|14705.84|14705.84|0
1743753920000|2025-04-04 08:05:20|14713.1|14713.1|14717.17|14717.17|14719.2|14719.2|14713.1|14713.1|0
1743753930000|2025-04-04 08:05:30|14715.13|14715.13|14716.95|14716.95|14716.95|14716.95|14711.5|14711.5|0
1743753940000|2025-04-04 08:05:40|14720.58|14720.58|14720.79|14720.79|14720.79|14720.79|14718.76|14718.76|0
1743753960000|2025-04-04 08:06:00|14720.49|14720.49|14720.49|14720.49|14720.49|14720.49|14720.49|14720.49|0
1743753970000|2025-04-04 08:06:10|14718.68|14718.68|14713.4|14713.4|14718.68|14718.68|14713.28|14713.28|0
1743753980000|2025-04-04 08:06:20|14711.36|14711.36|14715.43|14715.43|14715.43|14715.43|14711.06|14711.06|0
1743753990000|2025-04-04 08:06:30|14713.4|14713.4|14713.4|14713.4|14713.4|14713.4|14713.4|14713.4|0
1743754000000|2025-04-04 08:06:40|14705.26|14705.26|14702.99|14702.99|14705.26|14705.26|14702.99|14702.99|0
1743754010000|2025-04-04 08:06:50|14696.89|14696.89|14698.92|14698.92|14702.99|14702.99|14696.89|14696.89|0
1743754020000|2025-04-04 08:07:00|14700.96|14700.96|14715.16|14715.16|14715.16|14715.16|14700.96|14700.96|0
1743754030000|2025-04-04 08:07:10|14713.34|14713.34|14713.34|14713.34|14713.34|14713.34|14713.34|14713.34|0
1743754040000|2025-04-04 08:07:20|14711.53|14711.53|14711.53|14711.53|14711.53|14711.53|14711.53|14711.53|0
1743754070000|2025-04-04 08:07:50|14713.56|14713.56|14711.75|14711.75|14713.56|14713.56|14711.75|14711.75|0
1743754080000|2025-04-04 08:08:00|14713.56|14713.56|14713.21|14713.21|14718.31|14718.31|14713.21|14713.21|0
1743754090000|2025-04-04 08:08:10|14711.18|14711.18|14711.18|14711.18|14711.18|14711.18|14711.18|14711.18|0
1743754100000|2025-04-04 08:08:20|14709.14|14709.14|14709.14|14709.14|14709.14|14709.14|14709.14|14709.14|0
1743754110000|2025-04-04 08:08:30|14709.3|14709.3|14711.33|14711.33|14711.33|14711.33|14709.3|14709.3|0
1743754120000|2025-04-04 08:08:40|14711.63|14711.63|14717.07|14717.07|14717.07|14717.07|14711.63|14711.63|0
1743754130000|2025-04-04 08:08:50|14717.27|14717.27|14722.76|14722.76|14722.76|14722.76|14717.27|14717.27|0
1743754140000|2025-04-04 08:09:00|14724.79|14724.79|14724.79|14724.79|14724.79|14724.79|14724.79|14724.79|0
1743754150000|2025-04-04 08:09:10|14726.83|14726.83|14726.83|14726.83|14726.83|14726.83|14726.83|14726.83|0
1743754160000|2025-04-04 08:09:20|14732.27|14732.27|14730.45|14730.45|14732.27|14732.27|14728.64|14728.64|0
1743754170000|2025-04-04 08:09:30|14731.37|14731.37|14740.11|14740.11|14740.11|14740.11|14731.37|14731.37|0
1743754180000|2025-04-04 08:09:40|14743.74|14743.74|14744.66|14744.66|14744.66|14744.66|14743.74|14743.74|0
1743754190000|2025-04-04 08:09:50|14752.8|14752.8|14750.77|14750.77|14752.8|14752.8|14750.77|14750.77|0
1743754200000|2025-04-04 08:10:00|14747.14|14747.14|14745.32|14745.32|14747.14|14747.14|14735.59|14735.59|0
1743754210000|2025-04-04 08:10:10|14743.29|14743.29|14743.29|14743.29|14743.29|14743.29|14743.29|14743.29|0
1743754230000|2025-04-04 08:10:30|14741.47|14741.47|14741.47|14741.47|14741.47|14741.47|14741.47|14741.47|0
1743754240000|2025-04-04 08:10:40|14739.66|14739.66|14737.85|14737.85|14739.66|14739.66|14737.85|14737.85|0
1743754250000|2025-04-04 08:10:50|14736.03|14736.03|14726.3|14726.3|14736.03|14736.03|14726.3|14726.3|0
1743754260000|2025-04-04 08:11:00|14729.93|14729.93|14731.74|14731.74|14731.74|14731.74|14729.93|14729.93|0
1743754270000|2025-04-04 08:11:10|14733.78|14733.78|14731.96|14731.96|14733.78|14733.78|14731.96|14731.96|0
1743754280000|2025-04-04 08:11:20|14735.59|14735.59|14733.78|14733.78|14735.59|14735.59|14733.78|14733.78|0
1743754290000|2025-04-04 08:11:30|14735.59|14735.59|14735.59|14735.59|14735.59|14735.59|14735.59|14735.59|0
1743754300000|2025-04-04 08:11:40|14731.53|14731.53|14735.59|14735.59|14735.59|14735.59|14731.53|14731.53|0
1743754310000|2025-04-04 08:11:50|14733.56|14733.56|14731.53|14731.53|14735.59|14735.59|14731.53|14731.53|0
1743754320000|2025-04-04 08:12:00|14729.71|14729.71|14730.17|14730.17|14730.17|14730.17|14729.71|14729.71|0
1743754330000|2025-04-04 08:12:10|14726.1|14726.1|14727.92|14727.92|14727.92|14727.92|14726.1|14726.1|0
1743754340000|2025-04-04 08:12:20|14725.88|14725.88|14729.95|14729.95|14729.95|14729.95|14725.88|14725.88|0
1743754350000|2025-04-04 08:12:30|14731.98|14731.98|14736.05|14736.05|14736.05|14736.05|14731.98|14731.98|0
1743754360000|2025-04-04 08:12:40|14735.89|14735.89|14736.19|14736.19|14736.19|14736.19|14735.89|14735.89|0
1743754370000|2025-04-04 08:12:50|14738.22|14738.22|14738.22|14738.22|14738.22|14738.22|14738.22|14738.22|0
1743754380000|2025-04-04 08:13:00|14736.19|14736.19|14736.65|14736.65|14736.65|14736.65|14736.19|14736.19|0
1743754400000|2025-04-04 08:13:20|14732.58|14732.58|14726.7|14726.7|14732.58|14732.58|14726.7|14726.7|0
1743754420000|2025-04-04 08:13:40|14728.73|14728.73|14730.85|14730.85|14730.85|14730.85|14728.73|14728.73|0
1743754430000|2025-04-04 08:13:50|14732.88|14732.88|14732.88|14732.88|14732.88|14732.88|14732.88|14732.88|0
1743754440000|2025-04-04 08:14:00|14727.44|14727.44|14735.14|14735.14|14735.14|14735.14|14727.44|14727.44|0
1743754450000|2025-04-04 08:14:10|14731.07|14731.07|14720.49|14720.49|14731.83|14731.83|14716.64|14716.64|0
1743754460000|2025-04-04 08:14:20|14724.55|14724.55|14724.55|14724.55|14724.55|14724.55|14724.55|14724.55|0
1743754480000|2025-04-04 08:14:40|14726.37|14726.37|14724.33|14724.33|14726.37|14726.37|14724.33|14724.33|0
1743754490000|2025-04-04 08:14:50|14722.3|14722.3|14722.61|14722.61|14722.61|14722.61|14722.3|14722.3|0
1743754500000|2025-04-04 08:15:00|14722.91|14722.91|14722.91|14722.91|14722.91|14722.91|14722.91|14722.91|0
1743754510000|2025-04-04 08:15:10|14716.81|14716.81|14717.62|14717.62|14720.88|14720.88|14716.81|14716.81|0
1743754520000|2025-04-04 08:15:20|14714|14714|14707.89|14707.89|14714|14714|14707.89|14707.89|0
1743754530000|2025-04-04 08:15:30|14705.32|14705.32|14697.34|14697.34|14705.32|14705.32|14695.31|14695.31|0
1743754540000|2025-04-04 08:15:40|14696.74|14696.74|14695|14695|14699.07|14699.07|14694.7|14694.7|0
1743754550000|2025-04-04 08:15:50|14699.07|14699.07|14695.44|14695.44|14699.07|14699.07|14695.44|14695.44|0
1743754560000|2025-04-04 08:16:00|14697.26|14697.26|14697.38|14697.38|14699.07|14699.07|14695.34|14695.34|0
1743754570000|2025-04-04 08:16:10|14693.31|14693.31|14701.44|14701.44|14707.54|14707.54|14693.31|14693.31|0
1743754590000|2025-04-04 08:16:30|14700.54|14700.54|14700.84|14700.84|14700.84|14700.84|14700.54|14700.54|0
1743754600000|2025-04-04 08:16:40|14701.14|14701.14|14683.2|14683.2|14701.14|14701.14|14683.2|14683.2|0
1743754610000|2025-04-04 08:16:50|14685.23|14685.23|14681.82|14681.82|14691.33|14691.33|14679.79|14679.79|0
1743754620000|2025-04-04 08:17:00|14681.72|14681.72|14681.74|14681.74|14683.77|14683.77|14679.71|14679.71|0
1743754630000|2025-04-04 08:17:10|14683.77|14683.77|14675.64|14675.64|14683.77|14683.77|14675.64|14675.64|0
1743754640000|2025-04-04 08:17:20|14673.61|14673.61|14671.06|14671.06|14673.61|14673.61|14662.92|14662.92|0
1743754650000|2025-04-04 08:17:30|14666.99|14666.99|14670.84|14670.84|14673.09|14673.09|14662.92|14662.92|0
1743754660000|2025-04-04 08:17:40|14668.8|14668.8|14664.62|14664.62|14668.8|14668.8|14664.62|14664.62|0
1743754670000|2025-04-04 08:17:50|14664.46|14664.46|14668.31|14668.31|14668.31|14668.31|14664.46|14664.46|0
1743754680000|2025-04-04 08:18:00|14664.24|14664.24|14660.39|14660.39|14664.24|14664.24|14660.39|14660.39|0
1743754690000|2025-04-04 08:18:10|14660.54|14660.54|14658.14|14658.14|14660.54|14660.54|14656.32|14656.32|0
1743754700000|2025-04-04 08:18:20|14664.24|14664.24|14664.24|14664.24|14664.24|14664.24|14664.24|14664.24|0
1743754710000|2025-04-04 08:18:30|14669.68|14669.68|14669.68|14669.68|14669.68|14669.68|14669.68|14669.68|0
1743754720000|2025-04-04 08:18:40|14671.5|14671.5|14671.5|14671.5|14673.53|14673.53|14671.5|14671.5|0
1743754730000|2025-04-04 08:18:50|14677.6|14677.6|14678.85|14678.85|14679.63|14679.63|14677.04|14677.04|0
1743754740000|2025-04-04 08:19:00|14679.31|14679.31|14677.74|14677.74|14679.31|14679.31|14677.27|14677.27|0
1743754760000|2025-04-04 08:19:20|14677.44|14677.44|14684.02|14684.02|14684.02|14684.02|14676.98|14676.98|0
1743754770000|2025-04-04 08:19:30|14683.56|14683.56|14681.99|14681.99|14684.02|14684.02|14681.99|14681.99|0
1743754780000|2025-04-04 08:19:40|14686.05|14686.05|14701.45|14701.45|14701.93|14701.93|14686.05|14686.05|0
1743754790000|2025-04-04 08:19:50|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|0
1743754800000|2025-04-04 08:20:00|14705.66|14705.66|14715.18|14715.18|14715.18|14715.18|14705.66|14705.66|0
1743754810000|2025-04-04 08:20:10|14715.37|14715.37|14717.41|14717.41|14717.41|14717.41|14715.37|14715.37|0
1743754820000|2025-04-04 08:20:20|14719.44|14719.44|14719.44|14719.44|14719.44|14719.44|14719.44|14719.44|0
1743754830000|2025-04-04 08:20:30|14719.9|14719.9|14721.71|14721.71|14721.71|14721.71|14719.68|14719.68|0
1743754840000|2025-04-04 08:20:40|14721.56|14721.56|14721.56|14721.56|14721.56|14721.56|14721.56|14721.56|0
1743754850000|2025-04-04 08:20:50|14719.53|14719.53|14719.53|14719.53|14719.53|14719.53|14719.53|14719.53|0
1743754860000|2025-04-04 08:21:00|14715.46|14715.46|14703.33|14703.33|14715.61|14715.61|14703.33|14703.33|0
1743754870000|2025-04-04 08:21:10|14701.51|14701.51|14699.7|14699.7|14701.51|14701.51|14699.7|14699.7|0
1743754880000|2025-04-04 08:21:20|14701.73|14701.73|14705.36|14705.36|14705.36|14705.36|14701.73|14701.73|0
1743754890000|2025-04-04 08:21:30|14707.39|14707.39|14703.33|14703.33|14707.39|14707.39|14703.33|14703.33|0
1743754900000|2025-04-04 08:21:40|14699.26|14699.26|14699.26|14699.26|14699.26|14699.26|14699.26|14699.26|0
1743754920000|2025-04-04 08:22:00|14697.23|14697.23|14697.23|14697.23|14697.23|14697.23|14695.41|14695.41|0
1743754930000|2025-04-04 08:22:10|14695.19|14695.19|14695.19|14695.19|14695.19|14695.19|14695.19|14695.19|0
1743754940000|2025-04-04 08:22:20|14697.01|14697.01|14699.04|14699.04|14699.04|14699.04|14697.01|14697.01|0
1743754950000|2025-04-04 08:22:30|14694.97|14694.97|14695.88|14695.88|14695.88|14695.88|14694.97|14694.97|0
1743754960000|2025-04-04 08:22:40|14696.11|14696.11|14694.08|14694.08|14696.11|14696.11|14694.08|14694.08|0
1743754970000|2025-04-04 08:22:50|14698.15|14698.15|14694.08|14694.08|14698.15|14698.15|14694.08|14694.08|0
1743754980000|2025-04-04 08:23:00|14692.05|14692.05|14696.01|14696.01|14696.11|14696.11|14692.05|14692.05|0
1743754990000|2025-04-04 08:23:10|14698.05|14698.05|14701.9|14701.9|14701.9|14701.9|14698.05|14698.05|0
1743755000000|2025-04-04 08:23:20|14702.79|14702.79|14702.03|14702.03|14702.79|14702.79|14702.03|14702.03|0
1743755010000|2025-04-04 08:23:30|14700.96|14700.96|14705.79|14705.79|14705.79|14705.79|14700.96|14700.96|0
1743755020000|2025-04-04 08:23:40|14703.98|14703.98|14701.95|14701.95|14703.98|14703.98|14701.95|14701.95|0
1743755030000|2025-04-04 08:23:50|14700.13|14700.13|14700.13|14700.13|14700.13|14700.13|14700.13|14700.13|0
1743755050000|2025-04-04 08:24:10|14702.16|14702.16|14690.62|14690.62|14702.16|14702.16|14690.62|14690.62|0
1743755060000|2025-04-04 08:24:20|14686.99|14686.99|14684.95|14684.95|14686.99|14686.99|14684.95|14684.95|0
1743755070000|2025-04-04 08:24:30|14688.8|14688.8|14690.62|14690.62|14690.62|14690.62|14688.8|14688.8|0
1743755090000|2025-04-04 08:24:50|14688.58|14688.58|14688.58|14688.58|14688.58|14688.58|14688.58|14688.58|0
1743755100000|2025-04-04 08:25:00|14688.26|14688.26|14690.29|14690.29|14690.29|14690.29|14688.26|14688.26|0
1743755110000|2025-04-04 08:25:10|14691.65|14691.65|14692.48|14692.48|14694.29|14694.29|14691.65|14691.65|0
1743755120000|2025-04-04 08:25:20|14696.55|14696.55|14696.55|14696.55|14696.55|14696.55|14696.55|14696.55|0
1743755130000|2025-04-04 08:25:30|14694.51|14694.51|14694.51|14694.51|14694.51|14694.51|14694.51|14694.51|0
1743755150000|2025-04-04 08:25:50|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|0
1743755160000|2025-04-04 08:26:00|14690.66|14690.66|14694.73|14694.73|14694.73|14694.73|14690.66|14690.66|0
1743755170000|2025-04-04 08:26:10|14692.92|14692.92|14688.85|14688.85|14692.92|14692.92|14688.85|14688.85|0
1743755180000|2025-04-04 08:26:20|14684.78|14684.78|14686.6|14686.6|14686.6|14686.6|14684.78|14684.78|0
1743755190000|2025-04-04 08:26:30|14692.7|14692.7|14694.51|14694.51|14694.51|14694.51|14692.7|14692.7|0
1743755200000|2025-04-04 08:26:40|14698.58|14698.58|14701.22|14701.22|14703.25|14703.25|14698.58|14698.58|0
1743755210000|2025-04-04 08:26:50|14703.03|14703.03|14707.1|14707.1|14707.1|14707.1|14703.03|14703.03|0
1743755250000|2025-04-04 08:27:30|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|0
1743755260000|2025-04-04 08:27:40|14705.52|14705.52|14705.52|14705.52|14705.52|14705.52|14701.89|14701.89|0
1743755270000|2025-04-04 08:27:50|14709.59|14709.59|14709.59|14709.59|14709.59|14709.59|14709.59|14709.59|0
1743755290000|2025-04-04 08:28:10|14707.77|14707.77|14709.59|14709.59|14709.59|14709.59|14707.77|14707.77|0
1743755300000|2025-04-04 08:28:20|14710.81|14710.81|14709.07|14709.07|14712.84|14712.84|14709.07|14709.07|0
1743755310000|2025-04-04 08:28:30|14711.12|14711.12|14711.39|14711.39|14715.46|14715.46|14711.12|14711.12|0
1743755320000|2025-04-04 08:28:40|14711.51|14711.51|14709.58|14709.58|14711.51|14711.51|14709.58|14709.58|0
1743755330000|2025-04-04 08:28:50|14703.48|14703.48|14703.48|14703.48|14703.48|14703.48|14703.48|14703.48|0
1743755340000|2025-04-04 08:29:00|14703.78|14703.78|14702.71|14702.71|14703.78|14703.78|14702.71|14702.71|0
1743755350000|2025-04-04 08:29:10|14702.11|14702.11|14699.85|14699.85|14703.92|14703.92|14699.85|14699.85|0
1743755360000|2025-04-04 08:29:20|14701.89|14701.89|14703.46|14703.46|14703.46|14703.46|14701.28|14701.28|0
1743755380000|2025-04-04 08:29:40|14711.6|14711.6|14707.53|14707.53|14711.6|14711.6|14707.53|14707.53|0
1743755400000|2025-04-04 08:30:00|14707.07|14707.07|14703|14703|14707.07|14707.07|14703|14703|0
1743755410000|2025-04-04 08:30:10|14707.07|14707.07|14707.07|14707.07|14707.07|14707.07|14707.07|14707.07|0
1743755420000|2025-04-04 08:30:20|14711.14|14711.14|14711.14|14711.14|14711.14|14711.14|14711.14|14711.14|0
1743755430000|2025-04-04 08:30:30|14712.95|14712.95|14717.02|14717.02|14717.02|14717.02|14712.95|14712.95|0
1743755440000|2025-04-04 08:30:40|14715.21|14715.21|14713.17|14713.17|14715.21|14715.21|14713.17|14713.17|0
1743755460000|2025-04-04 08:31:00|14708.49|14708.49|14708.49|14708.49|14708.49|14708.49|14706.46|14706.46|0
1743755480000|2025-04-04 08:31:20|14706.45|14706.45|14706.45|14706.45|14706.45|14706.45|14706.45|14706.45|0
1743755490000|2025-04-04 08:31:30|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|0
1743755510000|2025-04-04 08:31:50|14706.45|14706.45|14707.5|14707.5|14708.26|14708.26|14706.45|14706.45|0
1743755520000|2025-04-04 08:32:00|14705.46|14705.46|14703.65|14703.65|14705.46|14705.46|14703.65|14703.65|0
1743755530000|2025-04-04 08:32:10|14697.55|14697.55|14697.96|14697.96|14698.16|14698.16|14697.55|14697.55|0
1743755540000|2025-04-04 08:32:20|14697.5|14697.5|14697.5|14697.5|14697.5|14697.5|14697.5|14697.5|0
1743755550000|2025-04-04 08:32:30|14697.35|14697.35|14697.35|14697.35|14697.35|14697.35|14697.35|14697.35|0
1743755560000|2025-04-04 08:32:40|14695.32|14695.32|14693.5|14693.5|14695.32|14695.32|14693.5|14693.5|0
1743755570000|2025-04-04 08:32:50|14695.32|14695.32|14693.5|14693.5|14695.32|14695.32|14693.5|14693.5|0
1743755580000|2025-04-04 08:33:00|14691.69|14691.69|14695.32|14695.32|14695.32|14695.32|14691.69|14691.69|0
1743755590000|2025-04-04 08:33:10|14693.5|14693.5|14687.4|14687.4|14693.5|14693.5|14687.4|14687.4|0
1743755600000|2025-04-04 08:33:20|14683.33|14683.33|14688.16|14688.16|14688.16|14688.16|14683.33|14683.33|0
1743755610000|2025-04-04 08:33:30|14690.31|14690.31|14687.82|14687.82|14690.31|14690.31|14687.82|14687.82|0
1743755620000|2025-04-04 08:33:40|14684.19|14684.19|14682.16|14682.16|14686.23|14686.23|14682.16|14682.16|0
1743755630000|2025-04-04 08:33:50|14673.09|14673.09|14665.83|14665.83|14673.09|14673.09|14665.83|14665.83|0
1743755640000|2025-04-04 08:34:00|14659.73|14659.73|14667.52|14667.52|14667.52|14667.52|14659.38|14659.38|0
1743755650000|2025-04-04 08:34:10|14665.48|14665.48|14661.4|14661.4|14665.48|14665.48|14659.59|14659.59|0
1743755660000|2025-04-04 08:34:20|14663.22|14663.22|14663.22|14663.22|14663.22|14663.22|14663.22|14663.22|0
1743755680000|2025-04-04 08:34:40|14673.38|14673.38|14660.55|14660.55|14673.38|14673.38|14660.55|14660.55|0
1743755690000|2025-04-04 08:34:50|14658.74|14658.74|14656.62|14656.62|14660.77|14660.77|14656.62|14656.62|0
1743755700000|2025-04-04 08:35:00|14652.99|14652.99|14648.77|14648.77|14652.99|14652.99|14641.08|14641.08|0
1743755710000|2025-04-04 08:35:10|14646.74|14646.74|14652.84|14652.84|14652.84|14652.84|14646.74|14646.74|0
1743755720000|2025-04-04 08:35:20|14648.78|14648.78|14648.68|14648.68|14648.78|14648.78|14648.68|14648.68|0
1743755730000|2025-04-04 08:35:30|14646.86|14646.86|14647.3|14647.3|14650.93|14650.93|14646.86|14646.86|0
1743755740000|2025-04-04 08:35:40|14649.33|14649.33|14649.33|14649.33|14649.33|14649.33|14649.33|14649.33|0
1743755750000|2025-04-04 08:35:50|14649.22|14649.22|14646.29|14646.29|14649.23|14649.23|14646.29|14646.29|0
1743755760000|2025-04-04 08:36:00|14644.25|14644.25|14648.32|14648.32|14648.32|14648.32|14644.25|14644.25|0
1743755770000|2025-04-04 08:36:10|14646.5|14646.5|14625|14625|14646.5|14646.5|14625|14625|0
1743755780000|2025-04-04 08:36:20|14623.18|14623.18|14628.84|14628.84|14628.84|14628.84|14623.18|14623.18|0
1743755790000|2025-04-04 08:36:30|14628.73|14628.73|14627.92|14627.92|14628.73|14628.73|14624.29|14624.29|0
1743755810000|2025-04-04 08:36:50|14624.29|14624.29|14613.6|14613.6|14624.29|14624.29|14613.6|14613.6|0
1743755820000|2025-04-04 08:37:00|14603.43|14603.43|14600.9|14600.9|14605.47|14605.47|14600.9|14600.9|0
1743755830000|2025-04-04 08:37:10|14602.71|14602.71|14606.33|14606.33|14606.56|14606.56|14602.71|14602.71|0
1743755840000|2025-04-04 08:37:20|14604.51|14604.51|14604.36|14604.36|14604.51|14604.51|14604.36|14604.36|0
1743755850000|2025-04-04 08:37:30|14600.29|14600.29|14595.77|14595.77|14600.45|14600.45|14595.77|14595.77|0
1743755860000|2025-04-04 08:37:40|14597.8|14597.8|14607.63|14607.63|14607.63|14607.63|14597.8|14597.8|0
1743755870000|2025-04-04 08:37:50|14611.7|14611.7|14617.36|14617.36|14617.36|14617.36|14611.7|14611.7|0
1743755880000|2025-04-04 08:38:00|14617.2|14617.2|14627.36|14627.36|14627.36|14627.36|14617.2|14617.2|0
1743755890000|2025-04-04 08:38:10|14630.99|14630.99|14636.98|14636.98|14636.98|14636.98|14630.99|14630.99|0
1743755900000|2025-04-04 08:38:20|14634.94|14634.94|14638.27|14638.27|14638.27|14638.27|14634.64|14634.64|0
1743755910000|2025-04-04 08:38:30|14637.96|14637.96|14644.22|14644.22|14644.22|14644.22|14637.96|14637.96|0
1743755920000|2025-04-04 08:38:40|14642.19|14642.19|14644.22|14644.22|14644.22|14644.22|14642.19|14642.19|0
1743755930000|2025-04-04 08:38:50|14642.19|14642.19|14639.94|14639.94|14644.01|14644.01|14639.94|14639.94|0
1743755940000|2025-04-04 08:39:00|14650.11|14650.11|14646.04|14646.04|14650.11|14650.11|14639.94|14639.94|0
1743755950000|2025-04-04 08:39:10|14646.39|14646.39|14646.39|14646.39|14646.39|14646.39|14646.39|14646.39|0
1743755960000|2025-04-04 08:39:20|14647.6|14647.6|14657.11|14657.11|14657.11|14657.11|14647.6|14647.6|0
1743755970000|2025-04-04 08:39:30|14655.07|14655.07|14655.07|14655.07|14655.07|14655.07|14655.07|14655.07|0
1743755980000|2025-04-04 08:39:40|14653.26|14653.26|14653.26|14653.26|14653.26|14653.26|14653.26|14653.26|0
1743755990000|2025-04-04 08:39:50|14651.45|14651.45|14643.45|14643.45|14651.45|14651.45|14643.45|14643.45|0
1743756000000|2025-04-04 08:40:00|14640.65|14640.65|14634.83|14634.83|14640.65|14640.65|14634.83|14634.83|0
1743756010000|2025-04-04 08:40:10|14634.53|14634.53|14634.38|14634.38|14634.53|14634.53|14634.38|14634.38|0
1743756020000|2025-04-04 08:40:20|14638|14638|14640.12|14640.12|14640.12|14640.12|14638|14638|0
1743756050000|2025-04-04 08:40:50|14636.06|14636.06|14636.06|14636.06|14636.06|14636.06|14636.06|14636.06|0
1743756060000|2025-04-04 08:41:00|14631.99|14631.99|14629.5|14629.5|14631.99|14631.99|14629.5|14629.5|0
1743756070000|2025-04-04 08:41:10|14631.53|14631.53|14631.53|14631.53|14631.53|14631.53|14631.53|14631.53|0
1743756080000|2025-04-04 08:41:20|14632.45|14632.45|14632.23|14632.23|14632.45|14632.45|14630.41|14630.41|0
1743756090000|2025-04-04 08:41:30|14638.33|14638.33|14638.33|14638.33|14638.33|14638.33|14638.33|14638.33|0
1743756100000|2025-04-04 08:41:40|14645.59|14645.59|14654.11|14654.11|14654.11|14654.11|14645.59|14645.59|0
1743756110000|2025-04-04 08:41:50|14654.57|14654.57|14645.98|14645.98|14655.49|14655.49|14645.98|14645.98|0
1743756120000|2025-04-04 08:42:00|14641.91|14641.91|14640.96|14640.96|14641.91|14641.91|14637.33|14637.33|0
1743756130000|2025-04-04 08:42:10|14639.74|14639.74|14639.58|14639.58|14639.74|14639.74|14639.58|14639.58|0
1743756150000|2025-04-04 08:42:30|14633.48|14633.48|14629|14629|14633.48|14633.48|14629|14629|0
1743756160000|2025-04-04 08:42:40|14628.7|14628.7|14623.47|14623.47|14628.7|14628.7|14623.47|14623.47|0
1743756170000|2025-04-04 08:42:50|14622.4|14622.4|14610.18|14610.18|14622.4|14622.4|14610.18|14610.18|0
1743756180000|2025-04-04 08:43:00|14609.88|14609.88|14606.25|14606.25|14609.88|14609.88|14603.31|14603.31|0
1743756190000|2025-04-04 08:43:10|14606.1|14606.1|14606.32|14606.32|14608.14|14608.14|14606.1|14606.1|0
1743756200000|2025-04-04 08:43:20|14604.29|14604.29|14612.07|14612.07|14612.07|14612.07|14604.29|14604.29|0
1743756210000|2025-04-04 08:43:30|14613.88|14613.88|14628.83|14628.83|14632.9|14632.9|14613.88|14613.88|0
1743756220000|2025-04-04 08:43:40|14626.8|14626.8|14626.8|14626.8|14626.8|14626.8|14626.8|14626.8|0
1743756230000|2025-04-04 08:43:50|14624.76|14624.76|14626.03|14626.03|14626.8|14626.8|14624.76|14624.76|0
1743756240000|2025-04-04 08:44:00|14632.14|14632.14|14634.79|14634.79|14634.79|14634.79|14632.14|14632.14|0
1743756250000|2025-04-04 08:44:10|14643.86|14643.86|14647.93|14647.93|14647.93|14647.93|14643.86|14643.86|0
1743756290000|2025-04-04 08:44:50|14649.66|14649.66|14643.99|14643.99|14649.66|14649.66|14643.99|14643.99|0
1743756300000|2025-04-04 08:45:00|14646.03|14646.03|14646.94|14646.94|14646.94|14646.94|14646.03|14646.03|0
1743756310000|2025-04-04 08:45:10|14645.13|14645.13|14645.13|14645.13|14645.13|14645.13|14645.13|14645.13|0
1743756320000|2025-04-04 08:45:20|14647.16|14647.16|14647.16|14647.16|14647.16|14647.16|14647.16|14647.16|0
1743756330000|2025-04-04 08:45:30|14647.32|14647.32|14654.8|14654.8|14654.8|14654.8|14647.32|14647.32|0
1743756340000|2025-04-04 08:45:40|14652.99|14652.99|14652.99|14652.99|14652.99|14652.99|14652.99|14652.99|0
1743756350000|2025-04-04 08:45:50|14653.9|14653.9|14652.09|14652.09|14653.9|14653.9|14652.09|14652.09|0
1743756360000|2025-04-04 08:46:00|14650.27|14650.27|14650.27|14650.27|14650.27|14650.27|14650.27|14650.27|0
1743756370000|2025-04-04 08:46:10|14648.24|14648.24|14648.24|14648.24|14650.27|14650.27|14646.21|14646.21|0
1743756380000|2025-04-04 08:46:20|14652.31|14652.31|14652.31|14652.31|14652.31|14652.31|14652.31|14652.31|0
1743756390000|2025-04-04 08:46:30|14652.76|14652.76|14654.8|14654.8|14654.8|14654.8|14652.76|14652.76|0
1743756400000|2025-04-04 08:46:40|14648.92|14648.92|14644.85|14644.85|14648.92|14648.92|14644.85|14644.85|0
1743756410000|2025-04-04 08:46:50|14646.88|14646.88|14646.88|14646.88|14646.88|14646.88|14646.88|14646.88|0
1743756420000|2025-04-04 08:47:00|14647.79|14647.79|14643.64|14643.64|14647.79|14647.79|14643.64|14643.64|0
1743756440000|2025-04-04 08:47:20|14647.49|14647.49|14647.49|14647.49|14649.3|14649.3|14647.49|14647.49|0
1743756450000|2025-04-04 08:47:30|14649.52|14649.52|14653.59|14653.59|14653.59|14653.59|14649.52|14649.52|0
1743756460000|2025-04-04 08:47:40|14651.55|14651.55|14651.55|14651.55|14651.55|14651.55|14649.52|14649.52|0
1743756470000|2025-04-04 08:47:50|14653.59|14653.59|14653.43|14653.43|14653.59|14653.59|14653.43|14653.43|0
1743756480000|2025-04-04 08:48:00|14649.36|14649.36|14639.63|14639.63|14649.36|14649.36|14639.63|14639.63|0
1743756520000|2025-04-04 08:48:40|14644|14644|14641.75|14641.75|14647.63|14647.63|14641.75|14641.75|0
1743756530000|2025-04-04 08:48:50|14639.71|14639.71|14635.63|14635.63|14639.71|14639.71|14635.63|14635.63|0
1743756540000|2025-04-04 08:49:00|14633.59|14633.59|14629.07|14629.07|14633.59|14633.59|14629.07|14629.07|0
1743756550000|2025-04-04 08:49:10|14635.17|14635.17|14635.17|14635.17|14635.17|14635.17|14635.17|14635.17|0
1743756560000|2025-04-04 08:49:20|14633.13|14633.13|14642.97|14642.97|14642.97|14642.97|14633.13|14633.13|0
1743756570000|2025-04-04 08:49:30|14640.93|14640.93|14638.9|14638.9|14640.93|14640.93|14638.9|14638.9|0
1743756580000|2025-04-04 08:49:40|14641.34|14641.34|14641.34|14641.34|14641.34|14641.34|14641.34|14641.34|0
1743756590000|2025-04-04 08:49:50|14645.41|14645.41|14643.38|14643.38|14647.45|14647.45|14643.38|14643.38|0
1743756600000|2025-04-04 08:50:00|14639.75|14639.75|14631.9|14631.9|14641.02|14641.02|14629.87|14629.87|0
1743756610000|2025-04-04 08:50:10|14626.46|14626.46|14628.28|14628.28|14630.09|14630.09|14626.46|14626.46|0
1743756620000|2025-04-04 08:50:20|14632.34|14632.34|14624.63|14624.63|14632.34|14632.34|14622.82|14622.82|0
1743756630000|2025-04-04 08:50:30|14626.66|14626.66|14625.55|14625.55|14629.61|14629.61|14624.63|14624.63|0
1743756640000|2025-04-04 08:50:40|14627.58|14627.58|14623.51|14623.51|14627.58|14627.58|14623.51|14623.51|0
1743756650000|2025-04-04 08:50:50|14621.48|14621.48|14621.48|14621.48|14621.48|14621.48|14621.48|14621.48|0
1743756660000|2025-04-04 08:51:00|14621.36|14621.36|14617.3|14617.3|14621.36|14621.36|14617.3|14617.3|0
1743756670000|2025-04-04 08:51:10|14611.85|14611.85|14606.63|14606.63|14611.85|14611.85|14606.63|14606.63|0
1743756690000|2025-04-04 08:51:30|14608.66|14608.66|14610.7|14610.7|14610.7|14610.7|14608.66|14608.66|0
1743756700000|2025-04-04 08:51:40|14608.66|14608.66|14608.66|14608.66|14608.66|14608.66|14608.66|14608.66|0
1743756710000|2025-04-04 08:51:50|14604.6|14604.6|14603.99|14603.99|14604.6|14604.6|14603.99|14603.99|0
1743756720000|2025-04-04 08:52:00|14606.02|14606.02|14606.02|14606.02|14606.02|14606.02|14606.02|14606.02|0
1743756730000|2025-04-04 08:52:10|14614.15|14614.15|14614.15|14614.15|14614.15|14614.15|14614.15|14614.15|0
1743756740000|2025-04-04 08:52:20|14612.12|14612.12|14613.94|14613.94|14613.94|14613.94|14612.12|14612.12|0
1743756750000|2025-04-04 08:52:30|14615.75|14615.75|14605.58|14605.58|14615.75|14615.75|14605.58|14605.58|0
1743756760000|2025-04-04 08:52:40|14605.26|14605.26|14601.41|14601.41|14605.26|14605.26|14601.41|14601.41|0
1743756770000|2025-04-04 08:52:50|14601.18|14601.18|14593.56|14593.56|14601.18|14601.18|14593.56|14593.56|0
1743756780000|2025-04-04 08:53:00|14591.33|14591.33|14593.17|14593.17|14595.2|14595.2|14589.32|14589.32|0
1743756790000|2025-04-04 08:53:10|14595.2|14595.2|14597.23|14597.23|14597.23|14597.23|14595.2|14595.2|0
1743756800000|2025-04-04 08:53:20|14595.2|14595.2|14595.2|14595.2|14595.2|14595.2|14595.2|14595.2|0
1743756810000|2025-04-04 08:53:30|14591.13|14591.13|14591.13|14591.13|14591.13|14591.13|14591.13|14591.13|0
1743756820000|2025-04-04 08:53:40|14587.06|14587.06|14589.32|14589.32|14593.17|14593.17|14587.06|14587.06|0
1743756830000|2025-04-04 08:53:50|14587.28|14587.28|14587.3|14587.3|14588.57|14588.57|14585.47|14585.47|0
1743756840000|2025-04-04 08:54:00|14585.27|14585.27|14585.11|14585.11|14585.27|14585.27|14585.11|14585.11|0
1743756850000|2025-04-04 08:54:10|14589.17|14589.17|14583.29|14583.29|14589.17|14589.17|14583.29|14583.29|0
1743756860000|2025-04-04 08:54:20|14582.68|14582.68|14584.71|14584.71|14584.71|14584.71|14578.83|14578.83|0
1743756870000|2025-04-04 08:54:30|14586.75|14586.75|14590.38|14590.38|14590.38|14590.38|14586.75|14586.75|0
1743756880000|2025-04-04 08:54:40|14592.41|14592.41|14588.34|14588.34|14592.41|14592.41|14588.34|14588.34|0
1743756890000|2025-04-04 08:54:50|14586.53|14586.53|14586.53|14586.53|14586.53|14586.53|14586.53|14586.53|0
1743756900000|2025-04-04 08:55:00|14582.46|14582.46|14580.43|14580.43|14582.46|14582.46|14580.43|14580.43|0
1743756910000|2025-04-04 08:55:10|14582.46|14582.46|14581.35|14581.35|14582.46|14582.46|14579.32|14579.32|0
1743756920000|2025-04-04 08:55:20|14572.28|14572.28|14572.06|14572.06|14574.09|14574.09|14572.06|14572.06|0
1743756930000|2025-04-04 08:55:30|14573.87|14573.87|14567.77|14567.77|14573.87|14573.87|14567.77|14567.77|0
1743756940000|2025-04-04 08:55:40|14565.74|14565.74|14558.7|14558.7|14565.74|14565.74|14558.7|14558.7|0
1743756950000|2025-04-04 08:55:50|14560.51|14560.51|14560.51|14560.51|14560.51|14560.51|14560.51|14560.51|0
1743756960000|2025-04-04 08:56:00|14564.58|14564.58|14556.67|14556.67|14564.58|14564.58|14556.67|14556.67|0
1743756970000|2025-04-04 08:56:10|14554.52|14554.52|14552.18|14552.18|14554.52|14554.52|14552.18|14552.18|0
1743756980000|2025-04-04 08:56:20|14548.11|14548.11|14548.11|14548.11|14548.11|14548.11|14548.11|14548.11|0
1743756990000|2025-04-04 08:56:30|14552.18|14552.18|14550.15|14550.15|14552.18|14552.18|14550.15|14550.15|0
1743757000000|2025-04-04 08:56:40|14548.33|14548.33|14544.27|14544.27|14548.33|14548.33|14544.27|14544.27|0
1743757010000|2025-04-04 08:56:50|14550.37|14550.37|14554.43|14554.43|14554.43|14554.43|14550.37|14550.37|0
1743757020000|2025-04-04 08:57:00|14553.67|14553.67|14543.48|14543.48|14553.67|14553.67|14541.15|14541.15|0
1743757030000|2025-04-04 08:57:10|14541.67|14541.67|14539.64|14539.64|14541.67|14541.67|14539.64|14539.64|0
1743757040000|2025-04-04 08:57:20|14539.33|14539.33|14535.49|14535.49|14539.33|14539.33|14535.49|14535.49|0
1743757050000|2025-04-04 08:57:30|14533.45|14533.45|14529.82|14529.82|14533.45|14533.45|14529.82|14529.82|0
1743757060000|2025-04-04 08:57:40|14525.76|14525.76|14527.79|14527.79|14527.79|14527.79|14525.76|14525.76|0
1743757070000|2025-04-04 08:57:50|14528.09|14528.09|14534.19|14534.19|14534.19|14534.19|14528.09|14528.09|0
1743757080000|2025-04-04 08:58:00|14532.16|14532.16|14529.91|14529.91|14532.16|14532.16|14528.09|14528.09|0
1743757090000|2025-04-04 08:58:10|14528.09|14528.09|14530.45|14530.45|14530.45|14530.45|14526.06|14526.06|0
1743757100000|2025-04-04 08:58:20|14528.42|14528.42|14528.48|14528.48|14530.45|14530.45|14526.67|14526.67|0
1743757110000|2025-04-04 08:58:30|14530.3|14530.3|14532.33|14532.33|14532.33|14532.33|14530.3|14530.3|0
1743757120000|2025-04-04 08:58:40|14534.36|14534.36|14534.36|14534.36|14534.36|14534.36|14534.36|14534.36|0
1743757130000|2025-04-04 08:58:50|14537.99|14537.99|14544.09|14544.09|14544.09|14544.09|14537.99|14537.99|0
1743757140000|2025-04-04 08:59:00|14547.88|14547.88|14553.32|14553.32|14555.36|14555.36|14547.88|14547.88|0
1743757150000|2025-04-04 08:59:10|14555.14|14555.14|14556.95|14556.95|14556.95|14556.95|14555.14|14555.14|0
1743757160000|2025-04-04 08:59:20|14567.12|14567.12|14569.17|14569.17|14569.17|14569.17|14567.12|14567.12|0
1743757170000|2025-04-04 08:59:30|14565.54|14565.54|14563.39|14563.39|14565.54|14565.54|14561.36|14561.36|0
1743757180000|2025-04-04 08:59:40|14561.36|14561.36|14557.29|14557.29|14561.36|14561.36|14557.29|14557.29|0
1743757190000|2025-04-04 08:59:50|14557.59|14557.59|14552|14552|14557.59|14557.59|14552|14552|0
1743757200000|2025-04-04 09:00:00|14554.03|14554.03|14554.03|14554.03|14554.03|14554.03|14554.03|14554.03|0
1743757210000|2025-04-04 09:00:10|14558.1|14558.1|14553.81|14553.81|14559.91|14559.91|14553.81|14553.81|0
1743757220000|2025-04-04 09:00:20|14555.85|14555.85|14551.78|14551.78|14555.85|14555.85|14551.78|14551.78|0
1743757230000|2025-04-04 09:00:30|14553.81|14553.81|14552.24|14552.24|14553.81|14553.81|14549.96|14549.96|0
1743757240000|2025-04-04 09:00:40|14554.05|14554.05|14554.05|14554.05|14556.08|14556.08|14554.05|14554.05|0
1743757250000|2025-04-04 09:00:50|14556.08|14556.08|14549.98|14549.98|14556.08|14556.08|14549.98|14549.98|0
1743757260000|2025-04-04 09:01:00|14554.05|14554.05|14557.9|14557.9|14561.97|14561.97|14554.05|14554.05|0
1743757270000|2025-04-04 09:01:10|14559.71|14559.71|14566.28|14566.28|14566.28|14566.28|14559.71|14559.71|0
1743757280000|2025-04-04 09:01:20|14564.25|14564.25|14566.28|14566.28|14566.28|14566.28|14564.25|14564.25|0
1743757290000|2025-04-04 09:01:30|14564.25|14564.25|14559.57|14559.57|14566.28|14566.28|14559.57|14559.57|0
1743757300000|2025-04-04 09:01:40|14557.76|14557.76|14555.71|14555.71|14557.76|14557.76|14553.89|14553.89|0
1743757310000|2025-04-04 09:01:50|14551.64|14551.64|14557.52|14557.52|14557.52|14557.52|14551.64|14551.64|0
1743757320000|2025-04-04 09:02:00|14555.49|14555.49|14556.09|14556.09|14556.09|14556.09|14555.49|14555.49|0
1743757330000|2025-04-04 09:02:10|14555.98|14555.98|14542.28|14542.28|14555.98|14555.98|14542.28|14542.28|0
1743757340000|2025-04-04 09:02:20|14544.32|14544.32|14547.94|14547.94|14547.94|14547.94|14544.32|14544.32|0
1743757350000|2025-04-04 09:02:30|14549.76|14549.76|14550.51|14550.51|14551.57|14551.57|14549.76|14549.76|0
1743757360000|2025-04-04 09:02:40|14548.69|14548.69|14546.14|14546.14|14548.69|14548.69|14544.32|14544.32|0
1743757370000|2025-04-04 09:02:50|14547.95|14547.95|14552|14552|14552|14552|14547.95|14547.95|0
1743757380000|2025-04-04 09:03:00|14558.1|14558.1|14561.73|14561.73|14561.73|14561.73|14556.07|14556.07|0
1743757390000|2025-04-04 09:03:10|14563.76|14563.76|14567.93|14567.93|14567.93|14567.93|14563.76|14563.76|0
1743757400000|2025-04-04 09:03:20|14565.9|14565.9|14565.9|14565.9|14565.9|14565.9|14565.9|14565.9|0
1743757410000|2025-04-04 09:03:30|14564.08|14564.08|14564.08|14564.08|14564.08|14564.08|14564.08|14564.08|0
1743757420000|2025-04-04 09:03:40|14564.55|14564.55|14559.33|14559.33|14568.62|14568.62|14559.33|14559.33|0
1743757430000|2025-04-04 09:03:50|14557.29|14557.29|14559.11|14559.11|14559.11|14559.11|14557.29|14557.29|0
1743757440000|2025-04-04 09:04:00|14561.14|14561.14|14559.11|14559.11|14561.14|14561.14|14559.11|14559.11|0
1743757450000|2025-04-04 09:04:10|14557.07|14557.07|14557.07|14557.07|14557.07|14557.07|14557.07|14557.07|0
1743757460000|2025-04-04 09:04:20|14553.01|14553.01|14555.04|14555.04|14555.04|14555.04|14553.01|14553.01|0
1743757470000|2025-04-04 09:04:30|14551.41|14551.41|14551.41|14551.41|14551.41|14551.41|14551.41|14551.41|0
1743757500000|2025-04-04 09:05:00|14559.11|14559.11|14560.92|14560.92|14560.92|14560.92|14559.11|14559.11|0
1743757510000|2025-04-04 09:05:10|14560.62|14560.62|14554.73|14554.73|14560.62|14560.62|14554.73|14554.73|0
1743757520000|2025-04-04 09:05:20|14549.28|14549.28|14547.37|14547.37|14549.28|14549.28|14547.37|14547.37|0
1743757530000|2025-04-04 09:05:30|14549.4|14549.4|14547.37|14547.37|14549.4|14549.4|14547.37|14547.37|0
1743757540000|2025-04-04 09:05:40|14551|14551|14552.81|14552.81|14552.81|14552.81|14551|14551|0
1743757550000|2025-04-04 09:05:50|14550.78|14550.78|14549.82|14549.82|14550.78|14550.78|14549.82|14549.82|0
1743757560000|2025-04-04 09:06:00|14545.75|14545.75|14539.06|14539.06|14545.75|14545.75|14539.06|14539.06|0
1743757570000|2025-04-04 09:06:10|14534.99|14534.99|14532.84|14532.84|14534.99|14534.99|14528.89|14528.89|0
1743757580000|2025-04-04 09:06:20|14534.87|14534.87|14534.77|14534.77|14534.87|14534.87|14534.77|14534.77|0
1743757590000|2025-04-04 09:06:30|14534.17|14534.17|14530.54|14530.54|14534.17|14534.17|14530.54|14530.54|0
1743757600000|2025-04-04 09:06:40|14524.44|14524.44|14524.44|14524.44|14524.44|14524.44|14524.44|14524.44|0
1743757610000|2025-04-04 09:06:50|14522.4|14522.4|14530.54|14530.54|14530.54|14530.54|14520.37|14520.37|0
1743757620000|2025-04-04 09:07:00|14528.51|14528.51|14522.4|14522.4|14528.51|14528.51|14522.4|14522.4|0
1743757630000|2025-04-04 09:07:10|14518.34|14518.34|14524.83|14524.83|14524.83|14524.83|14518.34|14518.34|0
1743757640000|2025-04-04 09:07:20|14524.52|14524.52|14521.2|14521.2|14524.52|14524.52|14520.89|14520.89|0
1743757650000|2025-04-04 09:07:30|14523.23|14523.23|14523.23|14523.23|14523.23|14523.23|14523.23|14523.23|0
1743757660000|2025-04-04 09:07:40|14525.26|14525.26|14537.64|14537.64|14537.64|14537.64|14525.26|14525.26|0
1743757670000|2025-04-04 09:07:50|14539.45|14539.45|14539.45|14539.45|14539.45|14539.45|14539.45|14539.45|0
1743757680000|2025-04-04 09:08:00|14543.3|14543.3|14543.61|14543.61|14543.61|14543.61|14543.3|14543.3|0
1743757690000|2025-04-04 09:08:10|14545.42|14545.42|14547.45|14547.45|14547.45|14547.45|14545.42|14545.42|0
1743757700000|2025-04-04 09:08:20|14549.49|14549.49|14551.3|14551.3|14551.4|14551.4|14549.49|14549.49|0
1743757710000|2025-04-04 09:08:30|14549.27|14549.27|14549.27|14549.27|14549.27|14549.27|14549.27|14549.27|0
1743757720000|2025-04-04 09:08:40|14549.87|14549.87|14549.57|14549.57|14549.87|14549.87|14549.57|14549.57|0
1743757730000|2025-04-04 09:08:50|14557.7|14557.7|14565.03|14565.03|14565.03|14565.03|14557.7|14557.7|0
1743757740000|2025-04-04 09:09:00|14565.64|14565.64|14565.64|14565.64|14565.64|14565.64|14565.64|14565.64|0
1743757750000|2025-04-04 09:09:10|14569.71|14569.71|14565.64|14565.64|14569.71|14569.71|14565.64|14565.64|0
1743757760000|2025-04-04 09:09:20|14567.68|14567.68|14567.68|14567.68|14567.68|14567.68|14567.68|14567.68|0
1743757770000|2025-04-04 09:09:30|14565.86|14565.86|14571.53|14571.53|14571.53|14571.53|14565.86|14565.86|0
1743757780000|2025-04-04 09:09:40|14569.71|14569.71|14575.25|14575.25|14575.25|14575.25|14569.71|14569.71|0
1743757790000|2025-04-04 09:09:50|14579.32|14579.32|14575.69|14575.69|14579.32|14579.32|14575.69|14575.69|0
1743757800000|2025-04-04 09:10:00|14573.66|14573.66|14569.81|14569.81|14575.69|14575.69|14569.81|14569.81|0
1743757810000|2025-04-04 09:10:10|14571.63|14571.63|14571.63|14571.63|14571.63|14571.63|14571.63|14571.63|0
1743757820000|2025-04-04 09:10:20|14569.81|14569.81|14566.86|14566.86|14569.81|14569.81|14566.86|14566.86|0
1743757830000|2025-04-04 09:10:30|14559.01|14559.01|14559.01|14559.01|14559.01|14559.01|14559.01|14559.01|0
1743757850000|2025-04-04 09:10:50|14560.83|14560.83|14562.64|14562.64|14562.64|14562.64|14560.83|14560.83|0
1743757860000|2025-04-04 09:11:00|14564.45|14564.45|14566.27|14566.27|14566.27|14566.27|14564.45|14564.45|0
1743757870000|2025-04-04 09:11:10|14566.57|14566.57|14574.49|14574.49|14574.49|14574.49|14566.57|14566.57|0
1743757880000|2025-04-04 09:11:20|14574.65|14574.65|14574.65|14574.65|14574.65|14574.65|14574.65|14574.65|0
1743757890000|2025-04-04 09:11:30|14568.55|14568.55|14570.37|14570.37|14570.37|14570.37|14568.55|14568.55|0
1743757900000|2025-04-04 09:11:40|14574.43|14574.43|14574.21|14574.21|14574.43|14574.43|14574.21|14574.21|0
1743757910000|2025-04-04 09:11:50|14579.66|14579.66|14578.55|14578.55|14580.36|14580.36|14578.55|14578.55|0
1743757920000|2025-04-04 09:12:00|14574.48|14574.48|14575.88|14575.88|14575.88|14575.88|14570.85|14570.85|0
1743757930000|2025-04-04 09:12:10|14573.85|14573.85|14573.85|14573.85|14575.88|14575.88|14573.85|14573.85|0
1743757940000|2025-04-04 09:12:20|14567.75|14567.75|14567.75|14567.75|14567.75|14567.75|14567.75|14567.75|0
1743757950000|2025-04-04 09:12:30|14569.78|14569.78|14569.78|14569.78|14569.78|14569.78|14569.78|14569.78|0
1743757960000|2025-04-04 09:12:40|14567.75|14567.75|14567.75|14567.75|14567.75|14567.75|14567.75|14567.75|0
1743757970000|2025-04-04 09:12:50|14567.29|14567.29|14567.29|14567.29|14567.29|14567.29|14567.29|14567.29|0
1743757980000|2025-04-04 09:13:00|14564.95|14564.95|14564.65|14564.65|14564.95|14564.95|14564.35|14564.35|0
1743757990000|2025-04-04 09:13:10|14565.25|14565.25|14564.95|14564.95|14565.25|14565.25|14564.95|14564.95|0
1743758000000|2025-04-04 09:13:20|14562.92|14562.92|14566.98|14566.98|14566.98|14566.98|14562.92|14562.92|0
1743758010000|2025-04-04 09:13:30|14562.92|14562.92|14567.44|14567.44|14567.44|14567.44|14562.92|14562.92|0
1743758020000|2025-04-04 09:13:40|14560.18|14560.18|14560.18|14560.18|14560.18|14560.18|14560.18|14560.18|0
1743758030000|2025-04-04 09:13:50|14560.34|14560.34|14560.34|14560.34|14560.34|14560.34|14560.34|14560.34|0
1743758040000|2025-04-04 09:14:00|14560.12|14560.12|14567.81|14567.81|14567.81|14567.81|14560.12|14560.12|0
1743758050000|2025-04-04 09:14:10|14568.12|14568.12|14568.12|14568.12|14568.12|14568.12|14568.12|14568.12|0
1743758060000|2025-04-04 09:14:20|14570.15|14570.15|14570.15|14570.15|14570.15|14570.15|14570.15|14570.15|0
1743758070000|2025-04-04 09:14:30|14568.34|14568.34|14568.34|14568.34|14568.34|14568.34|14568.34|14568.34|0
1743758080000|2025-04-04 09:14:40|14567.88|14567.88|14563.73|14563.73|14567.88|14567.88|14563.73|14563.73|0
1743758090000|2025-04-04 09:14:50|14563.63|14563.63|14563.63|14563.63|14563.63|14563.63|14563.63|14563.63|0
1743758100000|2025-04-04 09:15:00|14571.32|14571.32|14579.15|14579.15|14581.58|14581.58|14571.32|14571.32|0
1743758110000|2025-04-04 09:15:10|14578.85|14578.85|14575.22|14575.22|14578.85|14578.85|14575.22|14575.22|0
1743758120000|2025-04-04 09:15:20|14575.07|14575.07|14573.03|14573.03|14575.07|14575.07|14573.03|14573.03|0
1743758130000|2025-04-04 09:15:30|14576.66|14576.66|14578.63|14578.63|14578.63|14578.63|14576.66|14576.66|0
1743758140000|2025-04-04 09:15:40|14578.78|14578.78|14579.79|14579.79|14579.79|14579.79|14575.73|14575.73|0
1743758150000|2025-04-04 09:15:50|14587.93|14587.93|14587.27|14587.27|14593.37|14593.37|14587.27|14587.27|0
1743758160000|2025-04-04 09:16:00|14589.3|14589.3|14589.3|14589.3|14589.3|14589.3|14589.3|14589.3|0
1743758180000|2025-04-04 09:16:20|14591.12|14591.12|14596.69|14596.69|14596.69|14596.69|14590.81|14590.81|0
1743758190000|2025-04-04 09:16:30|14594.66|14594.66|14601.24|14601.24|14601.24|14601.24|14594.66|14594.66|0
1743758200000|2025-04-04 09:16:40|14607.34|14607.34|14603.51|14603.51|14607.57|14607.57|14603.51|14603.51|0
1743758210000|2025-04-04 09:16:50|14605.54|14605.54|14607.57|14607.57|14607.57|14607.57|14603.51|14603.51|0
1743758220000|2025-04-04 09:17:00|14611.2|14611.2|14611.3|14611.3|14611.91|14611.91|14611.2|14611.2|0
1743758230000|2025-04-04 09:17:10|14611.15|14611.15|14609.4|14609.4|14613.03|14613.03|14609.4|14609.4|0
1743758240000|2025-04-04 09:17:20|14613.03|14613.03|14613.03|14613.03|14613.03|14613.03|14613.03|14613.03|0
1743758250000|2025-04-04 09:17:30|14611|14611|14605.55|14605.55|14611|14611|14605.55|14605.55|0
1743758260000|2025-04-04 09:17:40|14599.45|14599.45|14599.45|14599.45|14599.45|14599.45|14599.45|14599.45|0
1743758270000|2025-04-04 09:17:50|14601.49|14601.49|14609.03|14609.03|14609.03|14609.03|14601.49|14601.49|0
1743758280000|2025-04-04 09:18:00|14608.88|14608.88|14603.22|14603.22|14608.88|14608.88|14603.22|14603.22|0
1743758290000|2025-04-04 09:18:10|14599.37|14599.37|14599.37|14599.37|14599.37|14599.37|14599.37|14599.37|0
1743758300000|2025-04-04 09:18:20|14597.33|14597.33|14591.74|14591.74|14597.33|14597.33|14591.74|14591.74|0
1743758310000|2025-04-04 09:18:30|14592.65|14592.65|14584.21|14584.21|14592.65|14592.65|14584.21|14584.21|0
1743758330000|2025-04-04 09:18:50|14590.31|14590.31|14596.36|14596.36|14596.36|14596.36|14588.66|14588.66|0
1743758340000|2025-04-04 09:19:00|14594.54|14594.54|14594.42|14594.42|14594.54|14594.54|14594.31|14594.31|0
1743758350000|2025-04-04 09:19:10|14596.46|14596.46|14604.76|14604.76|14604.76|14604.76|14596.46|14596.46|0
1743758360000|2025-04-04 09:19:20|14606.8|14606.8|14600.7|14600.7|14606.8|14606.8|14600.7|14600.7|0
1743758370000|2025-04-04 09:19:30|14598.66|14598.66|14598.88|14598.88|14598.88|14598.88|14596.85|14596.85|0
1743758390000|2025-04-04 09:19:50|14599.8|14599.8|14601.46|14601.46|14601.68|14601.68|14599.65|14599.65|0
1743758400000|2025-04-04 09:20:00|14597.83|14597.83|14591.48|14591.48|14597.83|14597.83|14591.48|14591.48|0
1743758410000|2025-04-04 09:20:10|14595.26|14595.26|14595.87|14595.87|14595.87|14595.87|14595.26|14595.26|0
1743758420000|2025-04-04 09:20:20|14597.9|14597.9|14597.41|14597.41|14597.9|14597.9|14597.41|14597.41|0
1743758430000|2025-04-04 09:20:30|14597.06|14597.06|14592.39|14592.39|14597.06|14597.06|14592.39|14592.39|0
1743758440000|2025-04-04 09:20:40|14594.42|14594.42|14598.18|14598.18|14600.21|14600.21|14594.11|14594.11|0
1743758450000|2025-04-04 09:20:50|14594.11|14594.11|14592.08|14592.08|14594.11|14594.11|14592.08|14592.08|0
1743758460000|2025-04-04 09:21:00|14590.05|14590.05|14586.42|14586.42|14590.05|14590.05|14586.42|14586.42|0
1743758470000|2025-04-04 09:21:10|14588.45|14588.45|14590.49|14590.49|14590.49|14590.49|14588.45|14588.45|0
1743758480000|2025-04-04 09:21:20|14588.45|14588.45|14586.42|14586.42|14588.45|14588.45|14586.42|14586.42|0
1743758490000|2025-04-04 09:21:30|14584.38|14584.38|14576.19|14576.19|14584.38|14584.38|14576.19|14576.19|0
1743758500000|2025-04-04 09:21:40|14570.75|14570.75|14568.93|14568.93|14570.75|14570.75|14568.93|14568.93|0
1743758510000|2025-04-04 09:21:50|14564.87|14564.87|14566.9|14566.9|14566.9|14566.9|14564.87|14564.87|0
1743758520000|2025-04-04 09:22:00|14565.09|14565.09|14560.33|14560.33|14565.09|14565.09|14557.39|14557.39|0
1743758530000|2025-04-04 09:22:10|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|0
1743758540000|2025-04-04 09:22:20|14557.99|14557.99|14552.55|14552.55|14557.99|14557.99|14552.55|14552.55|0
1743758550000|2025-04-04 09:22:30|14554.36|14554.36|14550.29|14550.29|14554.36|14554.36|14550.29|14550.29|0
1743758560000|2025-04-04 09:22:40|14550.45|14550.45|14558.9|14558.9|14560.94|14560.94|14550.45|14550.45|0
1743758570000|2025-04-04 09:22:50|14554.84|14554.84|14553.02|14553.02|14554.84|14554.84|14551.21|14551.21|0
1743758590000|2025-04-04 09:23:10|14555.06|14555.06|14554.6|14554.6|14555.06|14555.06|14554.6|14554.6|0
1743758600000|2025-04-04 09:23:20|14556.63|14556.63|14556.63|14556.63|14558.67|14558.67|14556.63|14556.63|0
1743758610000|2025-04-04 09:23:30|14551.19|14551.19|14551.19|14551.19|14551.19|14551.19|14551.19|14551.19|0
1743758620000|2025-04-04 09:23:40|14557.29|14557.29|14553.22|14553.22|14557.29|14557.29|14553.22|14553.22|0
1743758630000|2025-04-04 09:23:50|14549.16|14549.16|14549.16|14549.16|14549.16|14549.16|14549.16|14549.16|0
1743758640000|2025-04-04 09:24:00|14548.55|14548.55|14546.16|14546.16|14550.58|14550.58|14546.16|14546.16|0
1743758650000|2025-04-04 09:24:10|14544.13|14544.13|14538.99|14538.99|14544.13|14544.13|14538.99|14538.99|0
1743758660000|2025-04-04 09:24:20|14534.92|14534.92|14534.24|14534.24|14536.95|14536.95|14532.43|14532.43|0
1743758670000|2025-04-04 09:24:30|14536.06|14536.06|14538.71|14538.71|14538.71|14538.71|14536.06|14536.06|0
1743758680000|2025-04-04 09:24:40|14536.9|14536.9|14536.9|14536.9|14536.9|14536.9|14536.9|14536.9|0
1743758690000|2025-04-04 09:24:50|14540.96|14540.96|14540.96|14540.96|14540.96|14540.96|14540.96|14540.96|0
1743758700000|2025-04-04 09:25:00|14538.63|14538.63|14538.63|14538.63|14538.63|14538.63|14538.63|14538.63|0
1743758710000|2025-04-04 09:25:10|14540.66|14540.66|14539.59|14539.59|14543.22|14543.22|14539.59|14539.59|0
1743758720000|2025-04-04 09:25:20|14537.55|14537.55|14536.44|14536.44|14538.62|14538.62|14536.44|14536.44|0
1743758730000|2025-04-04 09:25:30|14534.4|14534.4|14528.74|14528.74|14534.4|14534.4|14528.74|14528.74|0
1743758740000|2025-04-04 09:25:40|14534.84|14534.84|14546.86|14546.86|14547.16|14547.16|14534.84|14534.84|0
1743758750000|2025-04-04 09:25:50|14546.25|14546.25|14544.65|14544.65|14548.28|14548.28|14544.65|14544.65|0
1743758760000|2025-04-04 09:26:00|14542.84|14542.84|14540.8|14540.8|14542.84|14542.84|14540.8|14540.8|0
1743758770000|2025-04-04 09:26:10|14542.84|14542.84|14533.88|14533.88|14542.84|14542.84|14533.88|14533.88|0
1743758780000|2025-04-04 09:26:20|14529.81|14529.81|14529.81|14529.81|14529.81|14529.81|14529.81|14529.81|0
1743758790000|2025-04-04 09:26:30|14520.43|14520.43|14508.4|14508.4|14520.43|14520.43|14508.28|14508.28|0
1743758800000|2025-04-04 09:26:40|14508.3|14508.3|14510.23|14510.23|14510.23|14510.23|14508.3|14508.3|0
1743758810000|2025-04-04 09:26:50|14512.26|14512.26|14506.6|14506.6|14512.26|14512.26|14506.6|14506.6|0
1743758820000|2025-04-04 09:27:00|14502.75|14502.75|14500.57|14500.57|14502.75|14502.75|14500.57|14500.57|0
1743758830000|2025-04-04 09:27:10|14504.63|14504.63|14502.82|14502.82|14504.63|14504.63|14502.82|14502.82|0
1743758840000|2025-04-04 09:27:20|14499.19|14499.19|14499.97|14499.97|14500.67|14500.67|14497.04|14497.04|0
1743758850000|2025-04-04 09:27:30|14504.03|14504.03|14501.62|14501.62|14504.03|14504.03|14499.58|14499.58|0
1743758860000|2025-04-04 09:27:40|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|0
1743758870000|2025-04-04 09:27:50|14499.65|14499.65|14493.16|14493.16|14499.65|14499.65|14493.16|14493.16|0
1743758880000|2025-04-04 09:28:00|14489.1|14489.1|14484.94|14484.94|14489.1|14489.1|14484.94|14484.94|0
1743758890000|2025-04-04 09:28:10|14481.31|14481.31|14481.31|14481.31|14481.31|14481.31|14481.31|14481.31|0
1743758900000|2025-04-04 09:28:20|14481.16|14481.16|14475.57|14475.57|14481.16|14481.16|14475.57|14475.57|0
1743758910000|2025-04-04 09:28:30|14477.38|14477.38|14477.16|14477.16|14477.38|14477.38|14475.35|14475.35|0
1743758920000|2025-04-04 09:28:40|14479.19|14479.19|14481.01|14481.01|14481.01|14481.01|14479.19|14479.19|0
1743758930000|2025-04-04 09:28:50|14486.67|14486.67|14486.67|14486.67|14486.67|14486.67|14486.67|14486.67|0
1743758940000|2025-04-04 09:29:00|14492.92|14492.92|14486.36|14486.36|14492.92|14492.92|14486.36|14486.36|0
1743758950000|2025-04-04 09:29:10|14484.55|14484.55|14478.19|14478.19|14484.55|14484.55|14478.19|14478.19|0
1743758980000|2025-04-04 09:29:40|14482.26|14482.26|14482.26|14482.26|14482.26|14482.26|14482.26|14482.26|0
1743758990000|2025-04-04 09:29:50|14489.52|14489.52|14489.52|14489.52|14489.52|14489.52|14489.52|14489.52|0
1743759000000|2025-04-04 09:30:00|14493.58|14493.58|14502.35|14502.35|14503.31|14503.31|14493.58|14493.58|0
1743759010000|2025-04-04 09:30:10|14502.2|14502.2|14504.69|14504.69|14504.69|14504.69|14502.2|14502.2|0
1743759020000|2025-04-04 09:30:20|14502.65|14502.65|14493.14|14493.14|14502.65|14502.65|14493.14|14493.14|0
1743759030000|2025-04-04 09:30:30|14492.68|14492.68|14486.58|14486.58|14492.68|14492.68|14486.58|14486.58|0
1743759040000|2025-04-04 09:30:40|14485.61|14485.61|14485.61|14485.61|14485.61|14485.61|14485.61|14485.61|0
1743759050000|2025-04-04 09:30:50|14485.92|14485.92|14490.16|14490.16|14490.16|14490.16|14485.92|14485.92|0
1743759060000|2025-04-04 09:31:00|14492.19|14492.19|14494.22|14494.22|14494.22|14494.22|14492.19|14492.19|0
1743759070000|2025-04-04 09:31:10|14492.19|14492.19|14482.63|14482.63|14492.8|14492.8|14482.63|14482.63|0
1743759080000|2025-04-04 09:31:20|14481.72|14481.72|14483.59|14483.59|14483.75|14483.75|14481.72|14481.72|0
1743759090000|2025-04-04 09:31:30|14484.06|14484.06|14484.06|14484.06|14484.06|14484.06|14484.06|14484.06|0
1743759100000|2025-04-04 09:31:40|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|0
1743759110000|2025-04-04 09:31:50|14480.65|14480.65|14476.8|14476.8|14480.65|14480.65|14476.8|14476.8|0
1743759120000|2025-04-04 09:32:00|14472.73|14472.73|14476.8|14476.8|14476.8|14476.8|14472.73|14472.73|0
1743759130000|2025-04-04 09:32:10|14475.43|14475.43|14471.53|14471.53|14477.41|14477.41|14471.53|14471.53|0
1743759140000|2025-04-04 09:32:20|14473.34|14473.34|14480.75|14480.75|14484.82|14484.82|14473.34|14473.34|0
1743759150000|2025-04-04 09:32:30|14478.94|14478.94|14476.06|14476.06|14478.94|14478.94|14474.02|14474.02|0
1743759160000|2025-04-04 09:32:40|14479.69|14479.69|14485.57|14485.57|14485.57|14485.57|14479.69|14479.69|0
1743759170000|2025-04-04 09:32:50|14483.53|14483.53|14483.54|14483.54|14483.7|14483.7|14481.51|14481.51|0
1743759180000|2025-04-04 09:33:00|14483.43|14483.43|14479.36|14479.36|14483.43|14483.43|14479.36|14479.36|0
1743759190000|2025-04-04 09:33:10|14483.43|14483.43|14487.05|14487.05|14487.05|14487.05|14483.43|14483.43|0
1743759200000|2025-04-04 09:33:20|14491.12|14491.12|14498.93|14498.93|14498.93|14498.93|14489.09|14489.09|0
1743759210000|2025-04-04 09:33:30|14503|14503|14506.41|14506.41|14506.41|14506.41|14503|14503|0
1743759220000|2025-04-04 09:33:40|14507.31|14507.31|14507.59|14507.59|14507.59|14507.59|14507.31|14507.31|0
1743759230000|2025-04-04 09:33:50|14505.56|14505.56|14507.76|14507.76|14507.76|14507.76|14505.56|14505.56|0
1743759240000|2025-04-04 09:34:00|14507.45|14507.45|14510.86|14510.86|14512.9|14512.9|14507.45|14507.45|0
1743759250000|2025-04-04 09:34:10|14511.17|14511.17|14498.97|14498.97|14511.17|14511.17|14498.97|14498.97|0
1743759260000|2025-04-04 09:34:20|14505.07|14505.07|14505.07|14505.07|14505.07|14505.07|14505.07|14505.07|0
1743759270000|2025-04-04 09:34:30|14507.1|14507.1|14511.17|14511.17|14511.17|14511.17|14507.1|14507.1|0
1743759280000|2025-04-04 09:34:40|14509.13|14509.13|14509.13|14509.13|14509.13|14509.13|14509.13|14509.13|0
1743759290000|2025-04-04 09:34:50|14507.1|14507.1|14510.51|14510.51|14510.51|14510.51|14505.07|14505.07|0
1743759300000|2025-04-04 09:35:00|14508.69|14508.69|14506.66|14506.66|14508.69|14508.69|14504.63|14504.63|0
1743759310000|2025-04-04 09:35:10|14506.36|14506.36|14512.63|14512.63|14512.63|14512.63|14506.36|14506.36|0
1743759320000|2025-04-04 09:35:20|14516.69|14516.69|14516.69|14516.69|14518.73|14518.73|14516.69|14516.69|0
1743759330000|2025-04-04 09:35:30|14518.73|14518.73|14518.73|14518.73|14518.73|14518.73|14518.73|14518.73|0
1743759340000|2025-04-04 09:35:40|14520.76|14520.76|14524.3|14524.3|14524.61|14524.61|14520.76|14520.76|0
1743759350000|2025-04-04 09:35:50|14526.34|14526.34|14536.37|14536.37|14536.37|14536.37|14526.34|14526.34|0
1743759360000|2025-04-04 09:36:00|14537.59|14537.59|14531.71|14531.71|14537.59|14537.59|14531.71|14531.71|0
1743759370000|2025-04-04 09:36:10|14531.4|14531.4|14527.45|14527.45|14531.4|14531.4|14527.45|14527.45|0
1743759380000|2025-04-04 09:36:20|14523.83|14523.83|14523.83|14523.83|14523.83|14523.83|14523.83|14523.83|0
1743759390000|2025-04-04 09:36:30|14523.06|14523.06|14528.51|14528.51|14528.51|14528.51|14521.03|14521.03|0
1743759400000|2025-04-04 09:36:40|14528.62|14528.62|14528.62|14528.62|14528.62|14528.62|14528.62|14528.62|0
1743759410000|2025-04-04 09:36:50|14532.69|14532.69|14532.69|14532.69|14532.69|14532.69|14532.69|14532.69|0
1743759420000|2025-04-04 09:37:00|14533.6|14533.6|14529.9|14529.9|14533.6|14533.6|14529.9|14529.9|0
1743759430000|2025-04-04 09:37:10|14523.87|14523.87|14516.24|14516.24|14523.87|14523.87|14516.24|14516.24|0
1743759440000|2025-04-04 09:37:20|14516.17|14516.17|14505.45|14505.45|14516.17|14516.17|14505.45|14505.45|0
1743759450000|2025-04-04 09:37:30|14505.15|14505.15|14500.72|14500.72|14506.87|14506.87|14500.72|14500.72|0
1743759460000|2025-04-04 09:37:40|14504.79|14504.79|14510.79|14510.79|14510.79|14510.79|14504.79|14504.79|0
1743759470000|2025-04-04 09:37:50|14512.82|14512.82|14508.75|14508.75|14512.82|14512.82|14506.72|14506.72|0
1743759480000|2025-04-04 09:38:00|14510.79|14510.79|14514.86|14514.86|14514.86|14514.86|14510.79|14510.79|0
1743759490000|2025-04-04 09:38:10|14515.62|14515.62|14515.62|14515.62|14515.62|14515.62|14515.62|14515.62|0
1743759500000|2025-04-04 09:38:20|14517.73|14517.73|14519.55|14519.55|14519.55|14519.55|14517.73|14517.73|0
1743759510000|2025-04-04 09:38:30|14523.62|14523.62|14521.43|14521.43|14525.5|14525.5|14521.43|14521.43|0
1743759520000|2025-04-04 09:38:40|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|0
1743759540000|2025-04-04 09:39:00|14525.17|14525.17|14525.17|14525.17|14525.17|14525.17|14525.17|14525.17|0
1743759550000|2025-04-04 09:39:10|14527.21|14527.21|14519.51|14519.51|14529.24|14529.24|14519.51|14519.51|0
1743759560000|2025-04-04 09:39:20|14515.88|14515.88|14515.88|14515.88|14515.88|14515.88|14515.88|14515.88|0
1743759570000|2025-04-04 09:39:30|14514.97|14514.97|14516.78|14516.78|14516.78|14516.78|14514.97|14514.97|0
1743759580000|2025-04-04 09:39:40|14518.59|14518.59|14518.29|14518.29|14518.59|14518.59|14518.29|14518.29|0
1743759590000|2025-04-04 09:39:50|14516.48|14516.48|14496.29|14496.29|14516.64|14516.64|14496.29|14496.29|0
1743759600000|2025-04-04 09:40:00|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|0
1743759610000|2025-04-04 09:40:10|14495.98|14495.98|14492.35|14492.35|14495.98|14495.98|14492.35|14492.35|0
1743759620000|2025-04-04 09:40:20|14488.29|14488.29|14490.32|14490.32|14490.32|14490.32|14488.29|14488.29|0
1743759630000|2025-04-04 09:40:30|14492.35|14492.35|14492.66|14492.66|14492.66|14492.66|14492.35|14492.35|0
1743759640000|2025-04-04 09:40:40|14493.27|14493.27|14499.13|14499.13|14501.2|14501.2|14493.27|14493.27|0
1743759650000|2025-04-04 09:40:50|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|0
1743759660000|2025-04-04 09:41:00|14498.91|14498.91|14500.42|14500.42|14502.98|14502.98|14498.91|14498.91|0
1743759670000|2025-04-04 09:41:10|14502.24|14502.24|14492.03|14492.03|14502.24|14502.24|14492.03|14492.03|0
1743759680000|2025-04-04 09:41:20|14490|14490|14490|14490|14490|14490|14490|14490|0
1743759690000|2025-04-04 09:41:30|14489.39|14489.39|14489.39|14489.39|14489.39|14489.39|14489.39|14489.39|0
1743759700000|2025-04-04 09:41:40|14490.15|14490.15|14489.39|14489.39|14490.15|14490.15|14489.39|14489.39|0
1743759710000|2025-04-04 09:41:50|14489.69|14489.69|14479.22|14479.22|14489.69|14489.69|14479.07|14479.07|0
1743759720000|2025-04-04 09:42:00|14479.54|14479.54|14474.7|14474.7|14480.15|14480.15|14474.7|14474.7|0
1743759730000|2025-04-04 09:42:10|14472.67|14472.67|14473.3|14473.3|14473.3|14473.3|14469.67|14469.67|0
1743759740000|2025-04-04 09:42:20|14479.18|14479.18|14479.18|14479.18|14479.18|14479.18|14479.18|14479.18|0
1743759750000|2025-04-04 09:42:30|14477.15|14477.15|14473.08|14473.08|14477.15|14477.15|14473.08|14473.08|0
1743759760000|2025-04-04 09:42:40|14473.32|14473.32|14469.62|14469.62|14473.32|14473.32|14469.62|14469.62|0
1743759770000|2025-04-04 09:42:50|14467.58|14467.58|14465.55|14465.55|14467.58|14467.58|14465.55|14465.55|0
1743759780000|2025-04-04 09:43:00|14463.52|14463.52|14442.02|14442.02|14463.52|14463.52|14442.02|14442.02|0
1743759790000|2025-04-04 09:43:10|14441.92|14441.92|14437.7|14437.7|14441.92|14441.92|14437.7|14437.7|0
1743759800000|2025-04-04 09:43:20|14439.74|14439.74|14437.7|14437.7|14441.77|14441.77|14437.7|14437.7|0
1743759810000|2025-04-04 09:43:30|14439.74|14439.74|14439.74|14439.74|14439.74|14439.74|14439.74|14439.74|0
1743759820000|2025-04-04 09:43:40|14441.77|14441.77|14441.77|14441.77|14443.81|14443.81|14441.77|14441.77|0
1743759830000|2025-04-04 09:43:50|14439.74|14439.74|14441.77|14441.77|14443.81|14443.81|14439.74|14439.74|0
1743759840000|2025-04-04 09:44:00|14443.81|14443.81|14454.24|14454.24|14454.24|14454.24|14443.81|14443.81|0
1743759850000|2025-04-04 09:44:10|14452.21|14452.21|14454.24|14454.24|14454.24|14454.24|14450.18|14450.18|0
1743759870000|2025-04-04 09:44:30|14456.28|14456.28|14462.53|14462.53|14462.53|14462.53|14456.28|14456.28|0
1743759880000|2025-04-04 09:44:40|14464.56|14464.56|14456.65|14456.65|14466.6|14466.6|14456.65|14456.65|0
1743759890000|2025-04-04 09:44:50|14454.83|14454.83|14454.83|14454.83|14454.83|14454.83|14454.83|14454.83|0
1743759900000|2025-04-04 09:45:00|14452.8|14452.8|14451.14|14451.14|14452.95|14452.95|14449.32|14449.32|0
1743759910000|2025-04-04 09:45:10|14453.17|14453.17|14449.32|14449.32|14453.17|14453.17|14449.32|14449.32|0
1743759920000|2025-04-04 09:45:20|14447.29|14447.29|14450.7|14450.7|14450.7|14450.7|14443.44|14443.44|0
1743759930000|2025-04-04 09:45:30|14452.51|14452.51|14454.99|14454.99|14454.99|14454.99|14448.89|14448.89|0
1743759940000|2025-04-04 09:45:40|14457.02|14457.02|14454.99|14454.99|14457.02|14457.02|14454.99|14454.99|0
1743759960000|2025-04-04 09:46:00|14452.95|14452.95|14452.95|14452.95|14452.95|14452.95|14452.95|14452.95|0
1743759970000|2025-04-04 09:46:10|14450.92|14450.92|14460.95|14460.95|14462.98|14462.98|14450.92|14450.92|0
1743759990000|2025-04-04 09:46:30|14464.58|14464.58|14464.58|14464.58|14464.58|14464.58|14464.58|14464.58|0
1743760000000|2025-04-04 09:46:40|14460.51|14460.51|14460.51|14460.51|14460.51|14460.51|14460.51|14460.51|0
1743760010000|2025-04-04 09:46:50|14458.48|14458.48|14458.48|14458.48|14458.48|14458.48|14458.48|14458.48|0
1743760020000|2025-04-04 09:47:00|14462.55|14462.55|14460.51|14460.51|14462.55|14462.55|14460.51|14460.51|0
1743760030000|2025-04-04 09:47:10|14458.48|14458.48|14458.48|14458.48|14458.48|14458.48|14458.48|14458.48|0
1743760050000|2025-04-04 09:47:30|14456.45|14456.45|14458.26|14458.26|14458.26|14458.26|14456.45|14456.45|0
1743760060000|2025-04-04 09:47:40|14461.89|14461.89|14465.96|14465.96|14465.96|14465.96|14461.89|14461.89|0
1743760070000|2025-04-04 09:47:50|14472.06|14472.06|14472.06|14472.06|14472.06|14472.06|14472.06|14472.06|0
1743760080000|2025-04-04 09:48:00|14470.02|14470.02|14474.57|14474.57|14475.68|14475.68|14470.02|14470.02|0
1743760100000|2025-04-04 09:48:20|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|0
1743760110000|2025-04-04 09:48:30|14478.48|14478.48|14480.9|14480.9|14480.9|14480.9|14478.48|14478.48|0
1743760130000|2025-04-04 09:48:50|14482.71|14482.71|14482.71|14482.71|14482.71|14482.71|14482.71|14482.71|0
1743760140000|2025-04-04 09:49:00|14482.1|14482.1|14483.62|14483.62|14483.62|14483.62|14481.8|14481.8|0
1743760150000|2025-04-04 09:49:10|14485.65|14485.65|14485.95|14485.95|14485.95|14485.95|14485.65|14485.65|0
1743760160000|2025-04-04 09:49:20|14483.92|14483.92|14477.82|14477.82|14483.92|14483.92|14477.82|14477.82|0
1743760180000|2025-04-04 09:49:40|14473.75|14473.75|14469.69|14469.69|14473.75|14473.75|14469.69|14469.69|0
1743760190000|2025-04-04 09:49:50|14471.72|14471.72|14471.11|14471.11|14471.72|14471.72|14469.3|14469.3|0
1743760200000|2025-04-04 09:50:00|14469.3|14469.3|14464.82|14464.82|14469.3|14469.3|14464.82|14464.82|0
1743760210000|2025-04-04 09:50:10|14466.86|14466.86|14468.91|14468.91|14475.01|14475.01|14466.86|14466.86|0
1743760220000|2025-04-04 09:50:20|14470.94|14470.94|14470.01|14470.01|14477.26|14477.26|14470.01|14470.01|0
1743760230000|2025-04-04 09:50:30|14465.94|14465.94|14461.87|14461.87|14465.94|14465.94|14461.87|14461.87|0
1743760240000|2025-04-04 09:50:40|14464.28|14464.28|14459.61|14459.61|14464.28|14464.28|14459.61|14459.61|0
1743760250000|2025-04-04 09:50:50|14455.98|14455.98|14451.91|14451.91|14455.98|14455.98|14450.33|14450.33|0
1743760260000|2025-04-04 09:51:00|14448.28|14448.28|14446.04|14446.04|14449.97|14449.97|14446.04|14446.04|0
1743760270000|2025-04-04 09:51:10|14445.52|14445.52|14445.52|14445.52|14445.52|14445.52|14445.52|14445.52|0
1743760280000|2025-04-04 09:51:20|14443.7|14443.7|14450.2|14450.2|14450.2|14450.2|14443.7|14443.7|0
1743760290000|2025-04-04 09:51:30|14448.16|14448.16|14451.47|14451.47|14451.47|14451.47|14448.16|14448.16|0
1743760300000|2025-04-04 09:51:40|14453.28|14453.28|14463.99|14463.99|14463.99|14463.99|14453.28|14453.28|0
1743760310000|2025-04-04 09:51:50|14464.45|14464.45|14454.57|14454.57|14464.45|14464.45|14454.57|14454.57|0
1743760320000|2025-04-04 09:52:00|14453.96|14453.96|14446.05|14446.05|14453.96|14453.96|14446.05|14446.05|0
1743760330000|2025-04-04 09:52:10|14443.71|14443.71|14438.05|14438.05|14443.71|14443.71|14436.01|14436.01|0
1743760340000|2025-04-04 09:52:20|14437.44|14437.44|14428.61|14428.61|14437.44|14437.44|14426.58|14426.58|0
1743760350000|2025-04-04 09:52:30|14424.55|14424.55|14424.55|14424.55|14428.61|14428.61|14424.55|14424.55|0
1743760360000|2025-04-04 09:52:40|14422.51|14422.51|14416.67|14416.67|14422.51|14422.51|14416.67|14416.67|0
1743760370000|2025-04-04 09:52:50|14412.6|14412.6|14410.09|14410.09|14412.6|14412.6|14404.21|14404.21|0
1743760380000|2025-04-04 09:53:00|14409.33|14409.33|14409.8|14409.8|14411.61|14411.61|14408.12|14408.12|0
1743760390000|2025-04-04 09:53:10|14409.6|14409.6|14412.32|14412.32|14414.35|14414.35|14409.44|14409.44|0
1743760400000|2025-04-04 09:53:20|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|0
1743760410000|2025-04-04 09:53:30|14410.13|14410.13|14406.07|14406.07|14410.13|14410.13|14406.07|14406.07|0
1743760420000|2025-04-04 09:53:40|14410.13|14410.13|14404.25|14404.25|14410.13|14410.13|14404.25|14404.25|0
1743760430000|2025-04-04 09:53:50|14402.44|14402.44|14404.25|14404.25|14406.29|14406.29|14402.44|14402.44|0
1743760440000|2025-04-04 09:54:00|14400.29|14400.29|14393.42|14393.42|14400.29|14400.29|14393.42|14393.42|0
1743760450000|2025-04-04 09:54:10|14395.46|14395.46|14385.73|14385.73|14395.46|14395.46|14385.73|14385.73|0
1743760460000|2025-04-04 09:54:20|14387.77|14387.77|14387.09|14387.09|14391.83|14391.83|14387.09|14387.09|0
1743760470000|2025-04-04 09:54:30|14385.27|14385.27|14375|14375|14385.27|14385.27|14372.97|14372.97|0
1743760480000|2025-04-04 09:54:40|14383.22|14383.22|14383.22|14383.22|14387.29|14387.29|14383.22|14383.22|0
1743760490000|2025-04-04 09:54:50|14381.19|14381.19|14389.04|14389.04|14389.04|14389.04|14381.19|14381.19|0
1743760500000|2025-04-04 09:55:00|14391.07|14391.07|14391.07|14391.07|14391.07|14391.07|14391.07|14391.07|0
1743760510000|2025-04-04 09:55:10|14391.99|14391.99|14392.6|14392.6|14396.66|14396.66|14391.99|14391.99|0
1743760520000|2025-04-04 09:55:20|14394.63|14394.63|14389.65|14389.65|14394.63|14394.63|14389.65|14389.65|0
1743760530000|2025-04-04 09:55:30|14391.68|14391.68|14387.61|14387.61|14391.68|14391.68|14387.61|14387.61|0
1743760540000|2025-04-04 09:55:40|14385.58|14385.58|14382.94|14382.94|14387.7|14387.7|14382.94|14382.94|0
1743760550000|2025-04-04 09:55:50|14384.97|14384.97|14373.82|14373.82|14384.97|14384.97|14373.82|14373.82|0
1743760560000|2025-04-04 09:56:00|14377.88|14377.88|14377.88|14377.88|14381.95|14381.95|14375.85|14375.85|0
1743760570000|2025-04-04 09:56:10|14379.85|14379.85|14368.01|14368.01|14379.85|14379.85|14368.01|14368.01|0
1743760580000|2025-04-04 09:56:20|14372.07|14372.07|14371.77|14371.77|14374.11|14374.11|14371.77|14371.77|0
1743760590000|2025-04-04 09:56:30|14369.95|14369.95|14367.92|14367.92|14369.95|14369.95|14367.92|14367.92|0
1743760600000|2025-04-04 09:56:40|14365.89|14365.89|14367.46|14367.46|14367.46|14367.46|14362.26|14362.26|0
1743760610000|2025-04-04 09:56:50|14369.28|14369.28|14367.39|14367.39|14369.28|14369.28|14367.24|14367.24|0
1743760620000|2025-04-04 09:57:00|14363.33|14363.33|14363.33|14363.33|14363.33|14363.33|14363.33|14363.33|0
1743760630000|2025-04-04 09:57:10|14365.36|14365.36|14371.24|14371.24|14371.24|14371.24|14365.36|14365.36|0
1743760640000|2025-04-04 09:57:20|14367.61|14367.61|14377.06|14377.06|14377.06|14377.06|14367.61|14367.61|0
1743760650000|2025-04-04 09:57:30|14379.09|14379.09|14373.21|14373.21|14379.09|14379.09|14373.21|14373.21|0
1743760660000|2025-04-04 09:57:40|14371.18|14371.18|14368.77|14368.77|14371.24|14371.24|14368.77|14368.77|0
1743760670000|2025-04-04 09:57:50|14366.74|14366.74|14363.11|14363.11|14368.77|14368.77|14363.11|14363.11|0
1743760680000|2025-04-04 09:58:00|14359.26|14359.26|14352.62|14352.62|14359.26|14359.26|14352.62|14352.62|0
1743760690000|2025-04-04 09:58:10|14352.39|14352.39|14350.88|14350.88|14352.39|14352.39|14350.57|14350.57|0
1743760700000|2025-04-04 09:58:20|14348.84|14348.84|14355.03|14355.03|14355.03|14355.03|14348.84|14348.84|0
1743760710000|2025-04-04 09:58:30|14357.06|14357.06|14357.06|14357.06|14357.06|14357.06|14355.03|14355.03|0
1743760720000|2025-04-04 09:58:40|14360.69|14360.69|14372.91|14372.91|14380.83|14380.83|14360.69|14360.69|0
1743760730000|2025-04-04 09:58:50|14370.88|14370.88|14364.47|14364.47|14370.88|14370.88|14364.47|14364.47|0
1743760740000|2025-04-04 09:59:00|14366.51|14366.51|14362.44|14362.44|14368.54|14368.54|14362.44|14362.44|0
1743760750000|2025-04-04 09:59:10|14364.47|14364.47|14371.1|14371.1|14371.1|14371.1|14364.47|14364.47|0
1743760760000|2025-04-04 09:59:20|14369.06|14369.06|14369.74|14369.74|14369.74|14369.74|14365.44|14365.44|0
1743760770000|2025-04-04 09:59:30|14367.71|14367.71|14365.22|14365.22|14369.74|14369.74|14365.22|14365.22|0
1743760780000|2025-04-04 09:59:40|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|0
1743760790000|2025-04-04 09:59:50|14373.96|14373.96|14379.41|14379.41|14379.41|14379.41|14373.44|14373.44|0
1743760800000|2025-04-04 10:00:00|14377.37|14377.37|14377.37|14377.37|14383.26|14383.26|14377.37|14377.37|0
1743760810000|2025-04-04 10:00:10|14379.41|14379.41|14380.92|14380.92|14380.92|14380.92|14379.11|14379.11|0
1743760820000|2025-04-04 10:00:20|14382.95|14382.95|14382.73|14382.73|14384.77|14384.77|14382.73|14382.73|0
1743760830000|2025-04-04 10:00:30|14379.11|14379.11|14376.69|14376.69|14379.11|14379.11|14376.69|14376.69|0
1743760840000|2025-04-04 10:00:40|14374.87|14374.87|14373.18|14373.18|14374.87|14374.87|14371.02|14371.02|0
1743760850000|2025-04-04 10:00:50|14372.69|14372.69|14374.28|14374.28|14374.28|14374.28|14370.66|14370.66|0
1743760860000|2025-04-04 10:01:00|14370.22|14370.22|14370.06|14370.06|14370.22|14370.22|14369.61|14369.61|0
1743760870000|2025-04-04 10:01:10|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|0
1743760880000|2025-04-04 10:01:20|14365.91|14365.91|14363.88|14363.88|14365.91|14365.91|14363.88|14363.88|0
1743760890000|2025-04-04 10:01:30|14362.06|14362.06|14360.55|14360.55|14362.37|14362.37|14360.55|14360.55|0
1743760900000|2025-04-04 10:01:40|14358.74|14358.74|14354.97|14354.97|14358.74|14358.74|14354.67|14354.67|0
1743760910000|2025-04-04 10:01:50|14357.01|14357.01|14352.72|14352.72|14357.01|14357.01|14352.72|14352.72|0
1743760920000|2025-04-04 10:02:00|14352.37|14352.37|14347.76|14347.76|14352.37|14352.37|14345.73|14345.73|0
1743760930000|2025-04-04 10:02:10|14351.61|14351.61|14353.64|14353.64|14353.64|14353.64|14351.61|14351.61|0
1743760940000|2025-04-04 10:02:20|14353.34|14353.34|14355.37|14355.37|14355.37|14355.37|14353.34|14353.34|0
1743760950000|2025-04-04 10:02:30|14355.68|14355.68|14355.68|14355.68|14355.68|14355.68|14355.68|14355.68|0
1743760960000|2025-04-04 10:02:40|14353.86|14353.86|14351.83|14351.83|14353.86|14353.86|14351.83|14351.83|0
1743760980000|2025-04-04 10:03:00|14334.32|14334.32|14326.29|14326.29|14334.32|14334.32|14326.29|14326.29|0
1743760990000|2025-04-04 10:03:10|14326.61|14326.61|14314.33|14314.33|14326.61|14326.61|14314.33|14314.33|0
1743761000000|2025-04-04 10:03:20|14314.02|14314.02|14312.21|14312.21|14314.02|14314.02|14308.58|14308.58|0
1743761010000|2025-04-04 10:03:30|14310.18|14310.18|14310.18|14310.18|14312.21|14312.21|14310.18|14310.18|0
1743761020000|2025-04-04 10:03:40|14308.14|14308.14|14310.18|14310.18|14310.18|14310.18|14308.14|14308.14|0
1743761030000|2025-04-04 10:03:50|14306.11|14306.11|14303.91|14303.91|14310.18|14310.18|14303.47|14303.47|0
1743761040000|2025-04-04 10:04:00|14305.73|14305.73|14298.47|14298.47|14309.79|14309.79|14298.47|14298.47|0
1743761050000|2025-04-04 10:04:10|14296.43|14296.43|14296.74|14296.74|14298.47|14298.47|14286.79|14286.79|0
1743761060000|2025-04-04 10:04:20|14297.04|14297.04|14298.42|14298.42|14298.42|14298.42|14292.97|14292.97|0
1743761070000|2025-04-04 10:04:30|14300.45|14300.45|14304.9|14304.9|14304.9|14304.9|14300.45|14300.45|0
1743761080000|2025-04-04 10:04:40|14308.97|14308.97|14311|14311|14313.04|14313.04|14308.97|14308.97|0
1743761090000|2025-04-04 10:04:50|14310.09|14310.09|14310.44|14310.44|14310.44|14310.44|14302.31|14302.31|0
1743761100000|2025-04-04 10:05:00|14308.41|14308.41|14302.31|14302.31|14308.41|14308.41|14302.31|14302.31|0
1743761110000|2025-04-04 10:05:10|14300.49|14300.49|14314|14314|14316.04|14316.04|14300.49|14300.49|0
1743761120000|2025-04-04 10:05:20|14315.82|14315.82|14324.03|14324.03|14324.03|14324.03|14315.82|14315.82|0
1743761130000|2025-04-04 10:05:30|14322|14322|14316.42|14316.42|14322|14322|14316.12|14316.12|0
1743761140000|2025-04-04 10:05:40|14320.49|14320.49|14322.52|14322.52|14322.52|14322.52|14320.49|14320.49|0
1743761150000|2025-04-04 10:05:50|14320.71|14320.71|14315.79|14315.79|14324.02|14324.02|14315.79|14315.79|0
1743761160000|2025-04-04 10:06:00|14321.89|14321.89|14325.96|14325.96|14327.99|14327.99|14321.89|14321.89|0
1743761170000|2025-04-04 10:06:10|14323.92|14323.92|14323.92|14323.92|14323.92|14323.92|14323.92|14323.92|0
1743761180000|2025-04-04 10:06:20|14321.89|14321.89|14308.11|14308.11|14321.89|14321.89|14308.11|14308.11|0
1743761190000|2025-04-04 10:06:30|14302.01|14302.01|14287.11|14287.11|14304.04|14304.04|14287.11|14287.11|0
1743761200000|2025-04-04 10:06:40|14289.14|14289.14|14287.03|14287.03|14289.14|14289.14|14287.03|14287.03|0
1743761210000|2025-04-04 10:06:50|14286.73|14286.73|14276.21|14276.21|14286.73|14286.73|14276.21|14276.21|0
1743761220000|2025-04-04 10:07:00|14275.58|14275.58|14272.28|14272.28|14275.9|14275.9|14268.43|14268.43|0
1743761230000|2025-04-04 10:07:10|14266.17|14266.17|14253.97|14253.97|14274.31|14274.31|14249.91|14249.91|0
1743761240000|2025-04-04 10:07:20|14249.91|14249.91|14225.04|14225.04|14249.91|14249.91|14225.04|14225.04|0
1743761250000|2025-04-04 10:07:30|14223|14223|14225.04|14225.04|14227.07|14227.07|14220.97|14220.97|0
1743761260000|2025-04-04 10:07:40|14227.07|14227.07|14222.78|14222.78|14227.07|14227.07|14220.75|14220.75|0
1743761270000|2025-04-04 10:07:50|14224.82|14224.82|14220.53|14220.53|14224.82|14224.82|14212.62|14212.62|0
1743761280000|2025-04-04 10:08:00|14214.43|14214.43|14228.23|14228.23|14230.26|14230.26|14210.36|14210.36|0
1743761290000|2025-04-04 10:08:10|14230.26|14230.26|14228.67|14228.67|14234.33|14234.33|14226.63|14226.63|0
1743761300000|2025-04-04 10:08:20|14226.63|14226.63|14231.14|14231.14|14233.17|14233.17|14226.63|14226.63|0
1743761310000|2025-04-04 10:08:30|14233.17|14233.17|14233.16|14233.16|14235.65|14235.65|14232.82|14232.82|0
1743761320000|2025-04-04 10:08:40|14232.83|14232.83|14232.83|14232.83|14232.83|14232.83|14230.8|14230.8|0
1743761330000|2025-04-04 10:08:50|14234.86|14234.86|14238.27|14238.27|14240.31|14240.31|14234.21|14234.21|0
1743761340000|2025-04-04 10:09:00|14232.17|14232.17|14234.43|14234.43|14234.43|14234.43|14230.36|14230.36|0
1743761350000|2025-04-04 10:09:10|14242.56|14242.56|14240.53|14240.53|14242.56|14242.56|14240.53|14240.53|0
1743761360000|2025-04-04 10:09:20|14238.49|14238.49|14236.46|14236.46|14238.49|14238.49|14236.46|14236.46|0
1743761370000|2025-04-04 10:09:30|14244.59|14244.59|14248.45|14248.45|14248.45|14248.45|14238.26|14238.26|0
1743761380000|2025-04-04 10:09:40|14246.41|14246.41|14235.32|14235.32|14246.41|14246.41|14235.32|14235.32|0
1743761390000|2025-04-04 10:09:50|14231.25|14231.25|14229.22|14229.22|14231.25|14231.25|14229.22|14229.22|0
1743761400000|2025-04-04 10:10:00|14225.59|14225.59|14211.47|14211.47|14225.59|14225.59|14211.47|14211.47|0
1743761410000|2025-04-04 10:10:10|14201.31|14201.31|14191.27|14191.27|14201.31|14201.31|14185.39|14185.39|0
1743761420000|2025-04-04 10:10:20|14189.24|14189.24|14177.11|14177.11|14189.24|14189.24|14176.96|14176.96|0
1743761430000|2025-04-04 10:10:30|14182.99|14182.99|14186.21|14186.21|14186.52|14186.52|14176.89|14176.89|0
1743761440000|2025-04-04 10:10:40|14181.38|14181.38|14173.99|14173.99|14181.38|14181.38|14167.67|14167.67|0
1743761450000|2025-04-04 10:10:50|14173.84|14173.84|14165.13|14165.13|14178.13|14178.13|14165.13|14165.13|0
1743761460000|2025-04-04 10:11:00|14163.32|14163.32|14172.15|14172.15|14174.64|14174.64|14159.25|14159.25|0
1743761470000|2025-04-04 10:11:10|14172.46|14172.46|14172.78|14172.78|14178.88|14178.88|14168.39|14168.39|0
1743761480000|2025-04-04 10:11:20|14176.85|14176.85|14182.95|14182.95|14187.01|14187.01|14176.85|14176.85|0
1743761490000|2025-04-04 10:11:30|14187.01|14187.01|14192.65|14192.65|14192.98|14192.98|14184.98|14184.98|0
1743761500000|2025-04-04 10:11:40|14192.89|14192.89|14189.42|14189.42|14192.89|14192.89|14188.82|14188.82|0
1743761510000|2025-04-04 10:11:50|14187.39|14187.39|14175.46|14175.46|14187.39|14187.39|14163.48|14163.48|0
1743761520000|2025-04-04 10:12:00|14179.53|14179.53|14203.62|14203.62|14203.62|14203.62|14179.53|14179.53|0
1743761530000|2025-04-04 10:12:10|14204.22|14204.22|14219.64|14219.64|14219.64|14219.64|14204.22|14204.22|0
1743761540000|2025-04-04 10:12:20|14221.45|14221.45|14223.33|14223.33|14223.33|14223.33|14218.96|14218.96|0
1743761550000|2025-04-04 10:12:30|14226.96|14226.96|14242.97|14242.97|14246.94|14246.94|14224.92|14224.92|0
1743761560000|2025-04-04 10:12:40|14238.9|14238.9|14239.62|14239.62|14253.14|14253.14|14237.24|14237.24|0
1743761570000|2025-04-04 10:12:50|14241.66|14241.66|14239.51|14239.51|14241.66|14241.66|14237.47|14237.47|0
1743761580000|2025-04-04 10:13:00|14233.41|14233.41|14225.9|14225.9|14233.41|14233.41|14221.83|14221.83|0
1743761590000|2025-04-04 10:13:10|14229.97|14229.97|14229.97|14229.97|14229.97|14229.97|14229.97|14229.97|0
1743761600000|2025-04-04 10:13:20|14225.9|14225.9|14206.21|14206.21|14225.9|14225.9|14206.21|14206.21|0
1743761610000|2025-04-04 10:13:30|14208.24|14208.24|14222.94|14222.94|14222.94|14222.94|14207.17|14207.17|0
1743761620000|2025-04-04 10:13:40|14220.9|14220.9|14220.46|14220.46|14224.53|14224.53|14216.83|14216.83|0
1743761630000|2025-04-04 10:13:50|14216.4|14216.4|14212.63|14212.63|14217.01|14217.01|14212.63|14212.63|0
1743761640000|2025-04-04 10:14:00|14212.33|14212.33|14218.36|14218.36|14218.36|14218.36|14206.6|14206.6|0
1743761650000|2025-04-04 10:14:10|14220.4|14220.4|14228.57|14228.57|14228.57|14228.57|14216.11|14216.11|0
1743761670000|2025-04-04 10:14:30|14226.54|14226.54|14218.4|14218.4|14226.54|14226.54|14218.4|14218.4|0
1743761680000|2025-04-04 10:14:40|14220.22|14220.22|14226.54|14226.54|14232.2|14232.2|14220.22|14220.22|0
1743761690000|2025-04-04 10:14:50|14222.91|14222.91|14218.84|14218.84|14222.91|14222.91|14218.84|14218.84|0
1743761700000|2025-04-04 10:15:00|14222.91|14222.91|14218.86|14218.86|14233.1|14233.1|14218.86|14218.86|0
1743761710000|2025-04-04 10:15:10|14215.23|14215.23|14210.65|14210.65|14217.38|14217.38|14210.65|14210.65|0
1743761720000|2025-04-04 10:15:20|14204.33|14204.33|14199.27|14199.27|14204.33|14204.33|14195.64|14195.64|0
1743761730000|2025-04-04 10:15:30|14195.21|14195.21|14185.31|14185.31|14195.21|14195.21|14185.31|14185.31|0
1743761740000|2025-04-04 10:15:40|14187.34|14187.34|14181.24|14181.24|14187.34|14187.34|14181.24|14181.24|0
1743761750000|2025-04-04 10:15:50|14177.18|14177.18|14178.45|14178.45|14183.06|14183.06|14177.18|14177.18|0
1743761760000|2025-04-04 10:16:00|14174.6|14174.6|14166.27|14166.27|14176.41|14176.41|14166.27|14166.27|0
1743761770000|2025-04-04 10:16:10|14168.3|14168.3|14164.23|14164.23|14172.37|14172.37|14164.23|14164.23|0
1743761780000|2025-04-04 10:16:20|14158.13|14158.13|14167.86|14167.86|14167.86|14167.86|14158.13|14158.13|0
1743761790000|2025-04-04 10:16:30|14169.89|14169.89|14166.59|14166.59|14171.93|14171.93|14166.59|14166.59|0
1743761800000|2025-04-04 10:16:40|14168.41|14168.41|14172.25|14172.25|14174.29|14174.29|14168.41|14168.41|0
1743761810000|2025-04-04 10:16:50|14174.29|14174.29|14164.31|14164.31|14180.61|14180.61|14164.31|14164.31|0
1743761820000|2025-04-04 10:17:00|14166.12|14166.12|14177.88|14177.88|14177.88|14177.88|14166.12|14166.12|0
1743761830000|2025-04-04 10:17:10|14175.85|14175.85|14182.5|14182.5|14182.5|14182.5|14174.04|14174.04|0
1743761840000|2025-04-04 10:17:20|14178.43|14178.43|14168.92|14168.92|14178.43|14178.43|14168.92|14168.92|0
1743761850000|2025-04-04 10:17:30|14166.88|14166.88|14163.94|14163.94|14166.88|14166.88|14163.94|14163.94|0
1743761860000|2025-04-04 10:17:40|14160.31|14160.31|14149.84|14149.84|14160.31|14160.31|14149.84|14149.84|0
1743761870000|2025-04-04 10:17:50|14155.94|14155.94|14165.75|14165.75|14165.75|14165.75|14153.9|14153.9|0
1743761880000|2025-04-04 10:18:00|14161.68|14161.68|14167.48|14167.48|14173.58|14173.58|14161.68|14161.68|0
1743761890000|2025-04-04 10:18:10|14165.14|14165.14|14170.17|14170.17|14172.2|14172.2|14165.14|14165.14|0
1743761900000|2025-04-04 10:18:20|14170.05|14170.05|14166.2|14166.2|14170.05|14170.05|14162.13|14162.13|0
1743761910000|2025-04-04 10:18:30|14168.01|14168.01|14163.95|14163.95|14168.01|14168.01|14163.95|14163.95|0
1743761920000|2025-04-04 10:18:40|14160.32|14160.32|14169.83|14169.83|14171.86|14171.86|14160.32|14160.32|0
1743761930000|2025-04-04 10:18:50|14171.86|14171.86|14171.56|14171.56|14171.86|14171.86|14171.56|14171.56|0
1743761940000|2025-04-04 10:19:00|14175.63|14175.63|14163.66|14163.66|14175.63|14175.63|14163.66|14163.66|0
1743761950000|2025-04-04 10:19:10|14163.36|14163.36|14173.43|14173.43|14175.01|14175.01|14163.24|14163.24|0
1743761960000|2025-04-04 10:19:20|14171.61|14171.61|14181.56|14181.56|14181.56|14181.56|14171.61|14171.61|0
1743761970000|2025-04-04 10:19:30|14175.46|14175.46|14182.65|14182.65|14188.75|14188.75|14175.46|14175.46|0
1743761980000|2025-04-04 10:19:40|14180.95|14180.95|14165.9|14165.9|14180.95|14180.95|14162.27|14162.27|0
1743761990000|2025-04-04 10:19:50|14169.75|14169.75|14158.89|14158.89|14169.75|14169.75|14158.89|14158.89|0
1743762000000|2025-04-04 10:20:00|14152.92|14152.92|14141.75|14141.75|14152.92|14152.92|14141.75|14141.75|0
1743762010000|2025-04-04 10:20:10|14131.59|14131.59|14116.8|14116.8|14131.59|14131.59|14116.8|14116.8|0
1743762020000|2025-04-04 10:20:20|14122.9|14122.9|14089.97|14089.97|14122.9|14122.9|14089.97|14089.97|0
1743762030000|2025-04-04 10:20:30|14096.07|14096.07|14112.68|14112.68|14112.68|14112.68|14096.07|14096.07|0
1743762040000|2025-04-04 10:20:40|14114.71|14114.71|14095.23|14095.23|14118.56|14118.56|14095.23|14095.23|0
1743762050000|2025-04-04 10:20:50|14094.9|14094.9|14090.58|14090.58|14096.94|14096.94|14090.58|14090.58|0
1743762060000|2025-04-04 10:21:00|14086.51|14086.51|14032.51|14032.51|14086.51|14086.51|14032.51|14032.51|0
1743762070000|2025-04-04 10:21:10|14032.04|14032.04|14042.94|14042.94|14042.94|14042.94|14029.77|14029.77|0
1743762080000|2025-04-04 10:21:20|14043.14|14043.14|14034.03|14034.03|14043.14|14043.14|14034.03|14034.03|0
1743762090000|2025-04-04 10:21:30|14037.66|14037.66|14038.41|14038.41|14038.41|14038.41|14032.97|14032.97|0
1743762100000|2025-04-04 10:21:40|14034.78|14034.78|14040.22|14040.22|14040.22|14040.22|14034.78|14034.78|0
1743762110000|2025-04-04 10:21:50|14040.38|14040.38|14038.72|14038.72|14040.68|14040.68|14038.72|14038.72|0
1743762120000|2025-04-04 10:22:00|14038.55|14038.55|14028.76|14028.76|14038.55|14038.55|14027.34|14027.34|0
1743762130000|2025-04-04 10:22:10|14029|14029|14029.76|14029.76|14029.76|14029.76|14027.95|14027.95|0
1743762140000|2025-04-04 10:22:20|14029.61|14029.61|14022.82|14022.82|14029.61|14029.61|14021.31|14021.31|0
1743762150000|2025-04-04 10:22:30|14020.35|14020.35|14033.09|14033.09|14034.06|14034.06|14020.35|14020.35|0
1743762160000|2025-04-04 10:22:40|14033.41|14033.41|14043.88|14043.88|14043.88|14043.88|14032.93|14032.93|0
1743762170000|2025-04-04 10:22:50|14042.07|14042.07|14032.98|14032.98|14042.07|14042.07|14032.98|14032.98|0
1743762180000|2025-04-04 10:23:00|14036.61|14036.61|14033.9|14033.9|14036.61|14036.61|14031.63|14031.63|0
1743762190000|2025-04-04 10:23:10|14030.27|14030.27|14026.2|14026.2|14030.27|14030.27|14026.2|14026.2|0
1743762200000|2025-04-04 10:23:20|14022.58|14022.58|14020.14|14020.14|14024.39|14024.39|14020.14|14020.14|0
1743762210000|2025-04-04 10:23:30|14019.53|14019.53|14013.22|14013.22|14019.53|14019.53|14008.94|14008.94|0
1743762220000|2025-04-04 10:23:40|14014.14|14014.14|14014.51|14014.51|14014.51|14014.51|14010.27|14010.27|0
1743762230000|2025-04-04 10:23:50|14018.14|14018.14|14010.87|14010.87|14018.14|14018.14|14010.87|14010.87|0
1743762240000|2025-04-04 10:24:00|14010.67|14010.67|14012.83|14012.83|14016.46|14016.46|14007.23|14007.23|0
1743762250000|2025-04-04 10:24:10|14011.32|14011.32|14022.32|14022.32|14022.32|14022.32|14011.32|14011.32|0
1743762260000|2025-04-04 10:24:20|14024.14|14024.14|14018.13|14018.13|14024.49|14024.49|14018.13|14018.13|0
1743762270000|2025-04-04 10:24:30|14017.37|14017.37|14017.13|14017.13|14017.37|14017.37|14017.13|14017.13|0
1743762280000|2025-04-04 10:24:40|14022.58|14022.58|14030.13|14030.13|14030.13|14030.13|14022.58|14022.58|0
1743762290000|2025-04-04 10:24:50|14030.44|14030.44|14038.19|14038.19|14038.19|14038.19|14030.13|14030.13|0
1743762300000|2025-04-04 10:25:00|14038.49|14038.49|14037.63|14037.63|14041.26|14041.26|14034.75|14034.75|0
1743762310000|2025-04-04 10:25:10|14039.44|14039.44|14044.13|14044.13|14044.13|14044.13|14039.44|14039.44|0
1743762320000|2025-04-04 10:25:20|14047.76|14047.76|14044.13|14044.13|14047.76|14047.76|14044.13|14044.13|0
1743762330000|2025-04-04 10:25:30|14038.69|14038.69|14039.55|14039.55|14039.55|14039.55|14034.11|14034.11|0
1743762340000|2025-04-04 10:25:40|14037.74|14037.74|14039.55|14039.55|14039.55|14039.55|14037.74|14037.74|0
1743762350000|2025-04-04 10:25:50|14035.92|14035.92|14040.45|14040.45|14041.05|14041.05|14034.24|14034.24|0
1743762360000|2025-04-04 10:26:00|14040.56|14040.56|14049.78|14049.78|14051.45|14051.45|14040.56|14040.56|0
1743762370000|2025-04-04 10:26:10|14051.6|14051.6|14051.41|14051.41|14051.72|14051.72|14051.41|14051.41|0
1743762380000|2025-04-04 10:26:20|14051.11|14051.11|14041.43|14041.43|14051.11|14051.11|14041.43|14041.43|0
1743762390000|2025-04-04 10:26:30|14041.13|14041.13|13748.4|13748.4|14041.13|14041.13|13686.42|13686.42|0
1743762400000|2025-04-04 10:26:40|13746.59|13746.59|13746.82|13746.82|13746.82|13746.82|13746.59|13746.59|0
1743762410000|2025-04-04 10:26:50|13752.87|13752.87|13749.78|13749.78|13756.96|13756.96|13749.78|13749.78|0
1743762420000|2025-04-04 10:27:00|13751.6|13751.6|13758.86|13758.86|13758.86|13758.86|13751.6|13751.6|0
1743762430000|2025-04-04 10:27:10|13760.67|13760.67|13767.96|13767.96|13767.96|13767.96|13760.67|13760.67|0
1743762440000|2025-04-04 10:27:20|13767.66|13767.66|13767.46|13767.46|13767.76|13767.76|13767.46|13767.46|0
1743762450000|2025-04-04 10:27:30|13771.09|13771.09|13766.58|13766.58|13772.02|13772.02|13766.58|13766.58|0
1743762460000|2025-04-04 10:27:40|13765.98|13765.98|13765.06|13765.06|13765.98|13765.98|13764|13764|0
1743762470000|2025-04-04 10:27:50|13761.43|13761.43|13761.59|13761.59|13761.59|13761.59|13761.43|13761.43|0
1743762480000|2025-04-04 10:28:00|13765.82|13765.82|13765.33|13765.33|13765.92|13765.92|13765.33|13765.33|0
1743762490000|2025-04-04 10:28:10|13768.96|13768.96|13764.42|13764.42|13768.96|13768.96|13762.6|13762.6|0
1743762500000|2025-04-04 10:28:20|13766.23|13766.23|13768.04|13768.04|13768.04|13768.04|13766.23|13766.23|0
1743762510000|2025-04-04 10:28:30|13769.86|13769.86|13780.55|13780.55|13780.55|13780.55|13769.86|13769.86|0
1743762520000|2025-04-04 10:28:40|13778.73|13778.73|13778.61|13778.61|13780.43|13780.43|13774.99|13774.99|0
1743762530000|2025-04-04 10:28:50|13776.8|13776.8|13771.01|13771.01|13776.8|13776.8|13767.38|13767.38|0
1743762540000|2025-04-04 10:29:00|13770.91|13770.91|13768.37|13768.37|13770.91|13770.91|13768.37|13768.37|0
1743762550000|2025-04-04 10:29:10|13761.12|13761.12|13764.74|13764.74|13764.74|13764.74|13761.12|13761.12|0
1743762560000|2025-04-04 10:29:20|13762.93|13762.93|13762.93|13762.93|13764.74|13764.74|13761.12|13761.12|0
1743762570000|2025-04-04 10:29:30|13763.05|13763.05|13763.05|13763.05|13763.05|13763.05|13763.05|13763.05|0
1743762580000|2025-04-04 10:29:40|13761.23|13761.23|13761.12|13761.12|13762.93|13762.93|13759.3|13759.3|0
1743762590000|2025-04-04 10:29:50|13759.3|13759.3|13764.98|13764.98|13764.98|13764.98|13759.3|13759.3|0
1743762600000|2025-04-04 10:30:00|13768.61|13768.61|13760.86|13760.86|13768.76|13768.76|13760.86|13760.86|0
1743762610000|2025-04-04 10:30:10|13762.67|13762.67|13760.7|13760.7|13762.67|13762.67|13760.7|13760.7|0
1743762620000|2025-04-04 10:30:20|13760.09|13760.09|13756.95|13756.95|13762.51|13762.51|13756.95|13756.95|0
1743762630000|2025-04-04 10:30:30|13756.65|13756.65|13758.04|13758.04|13758.04|13758.04|13753.02|13753.02|0
1743762640000|2025-04-04 10:30:40|13761.67|13761.67|13774.77|13774.77|13774.77|13774.77|13761.67|13761.67|0
1743762650000|2025-04-04 10:30:50|13772.96|13772.96|13773.56|13773.56|13773.56|13773.56|13772.96|13772.96|0
1743762660000|2025-04-04 10:31:00|13775.38|13775.38|13779.47|13779.47|13779.47|13779.47|13775.38|13775.38|0
1743762670000|2025-04-04 10:31:10|13777.65|13777.65|13779.47|13779.47|13779.47|13779.47|13777.65|13777.65|0
1743762680000|2025-04-04 10:31:20|13780.17|13780.17|13780.17|13780.17|13780.17|13780.17|13780.17|13780.17|0
1743762700000|2025-04-04 10:31:40|13774.07|13774.07|13979.78|13979.78|14001.71|14001.71|13774.07|13774.07|0
1743762710000|2025-04-04 10:31:50|14008.03|14008.03|14031.99|14031.99|14031.99|14031.99|13997.86|13997.86|0
1743762720000|2025-04-04 10:32:00|14034.02|14034.02|14061.12|14061.12|14061.12|14061.12|14015.72|14015.72|0
1743762730000|2025-04-04 10:32:10|14055.02|14055.02|14083.7|14083.7|14091.84|14091.84|14055.02|14055.02|0
1743762740000|2025-04-04 10:32:20|14089.8|14089.8|14103.5|14103.5|14103.5|14103.5|14083.38|14083.38|0
1743762750000|2025-04-04 10:32:30|14101.46|14101.46|14119.76|14119.76|14125.86|14125.86|14097.83|14097.83|0
1743762760000|2025-04-04 10:32:40|14117.73|14117.73|14136.25|14136.25|14138.28|14138.28|14109.82|14109.82|0
1743762770000|2025-04-04 10:32:50|14134.22|14134.22|14136.56|14136.56|14144.69|14144.69|14124.35|14124.35|0
1743762780000|2025-04-04 10:33:00|14134.52|14134.52|14124.79|14124.79|14144.47|14144.47|14118.03|14118.03|0
1743762790000|2025-04-04 10:33:10|14118.69|14118.69|14118.54|14118.54|14120.57|14120.57|14116.5|14116.5|0
1743762800000|2025-04-04 10:33:20|14130.74|14130.74|14138.43|14138.43|14138.43|14138.43|14126.67|14126.67|0
1743762810000|2025-04-04 10:33:30|14137.06|14137.06|14126.5|14126.5|14139.09|14139.09|14126.5|14126.5|0
1743762820000|2025-04-04 10:33:40|14138.71|14138.71|14129.41|14129.41|14139.36|14139.36|14129.41|14129.41|0
1743762830000|2025-04-04 10:33:50|14133.04|14133.04|14147.28|14147.28|14151.34|14151.34|14133.04|14133.04|0
1743762840000|2025-04-04 10:34:00|14143.21|14143.21|14144.57|14144.57|14150.67|14150.67|14140.72|14140.72|0
1743762850000|2025-04-04 10:34:10|14145.47|14145.47|14130.63|14130.63|14145.47|14145.47|14128.6|14128.6|0
1743762860000|2025-04-04 10:34:20|14127|14127|14112.66|14112.66|14131.07|14131.07|14110.63|14110.63|0
1743762870000|2025-04-04 10:34:30|14116.73|14116.73|14110.63|14110.63|14116.73|14116.73|14104.53|14104.53|0
1743762880000|2025-04-04 10:34:40|14102.49|14102.49|14094.58|14094.58|14102.71|14102.71|14090.51|14090.51|0
1743762890000|2025-04-04 10:34:50|14104.74|14104.74|14113.42|14113.42|14113.42|14113.42|14099.19|14099.19|0
1743762900000|2025-04-04 10:35:00|14123.59|14123.59|14143.32|14143.32|14145.36|14145.36|14123.59|14123.59|0
1743762910000|2025-04-04 10:35:10|14149.43|14149.43|14162.24|14162.24|14162.24|14162.24|14149.43|14149.43|0
1743762920000|2025-04-04 10:35:20|14162.08|14162.08|14172.44|14172.44|14176.5|14176.5|14162.08|14162.08|0
1743762930000|2025-04-04 10:35:30|14168.37|14168.37|14162.88|14162.88|14168.37|14168.37|14157.9|14157.9|0
1743762940000|2025-04-04 10:35:40|14162.27|14162.27|14164.76|14164.76|14168.83|14168.83|14162.27|14162.27|0
1743762950000|2025-04-04 10:35:50|14162.34|14162.34|14145.25|14145.25|14165.7|14165.7|14145.25|14145.25|0
1743762960000|2025-04-04 10:36:00|14143.44|14143.44|14151.26|14151.26|14151.26|14151.26|14143.13|14143.13|0
1743762970000|2025-04-04 10:36:10|14149.45|14149.45|14137.25|14137.25|14155.55|14155.55|14137.25|14137.25|0
1743762980000|2025-04-04 10:36:20|14139.06|14139.06|14114.27|14114.27|14139.06|14139.06|14112.24|14112.24|0
1743762990000|2025-04-04 10:36:30|14124.44|14124.44|14116.96|14116.96|14130.54|14130.54|14108.83|14108.83|0
1743763000000|2025-04-04 10:36:40|14121.03|14121.03|14162.11|14162.11|14162.11|14162.11|14121.03|14121.03|0
1743763010000|2025-04-04 10:36:50|14158.04|14158.04|14149.47|14149.47|14159.86|14159.86|14137.49|14137.49|0
1743763020000|2025-04-04 10:37:00|14147.44|14147.44|14147.44|14147.44|14147.44|14147.44|14147.44|14147.44|0
1743763030000|2025-04-04 10:37:10|14149.47|14149.47|14145.84|14145.84|14149.47|14149.47|14145.84|14145.84|0
1743763040000|2025-04-04 10:37:20|14147.22|14147.22|14138.49|14138.49|14147.22|14147.22|14135.02|14135.02|0
1743763050000|2025-04-04 10:37:30|14130.36|14130.36|14111.83|14111.83|14130.36|14130.36|14111.71|14111.71|0
1743763060000|2025-04-04 10:37:40|14111.07|14111.07|14111.76|14111.76|14113.25|14113.25|14109.19|14109.19|0
1743763070000|2025-04-04 10:37:50|14111.46|14111.46|14110.85|14110.85|14117.56|14117.56|14110.85|14110.85|0
1743763080000|2025-04-04 10:38:00|14106.78|14106.78|14112.67|14112.67|14112.67|14112.67|14094.36|14094.36|0
1743763090000|2025-04-04 10:38:10|14106.56|14106.56|14121.93|14121.93|14123.74|14123.74|14106.56|14106.56|0
1743763100000|2025-04-04 10:38:20|14115.83|14115.83|14113.37|14113.37|14115.83|14115.83|14113.37|14113.37|0
1743763110000|2025-04-04 10:38:30|14111.33|14111.33|14125.13|14125.13|14125.13|14125.13|14111.33|14111.33|0
1743763120000|2025-04-04 10:38:40|14130.57|14130.57|14146.32|14146.32|14146.68|14146.68|14130.57|14130.57|0
1743763130000|2025-04-04 10:38:50|14154.45|14154.45|14162.58|14162.58|14162.58|14162.58|14154.45|14154.45|0
1743763140000|2025-04-04 10:39:00|14166.95|14166.95|14181.02|14181.02|14181.02|14181.02|14166.95|14166.95|0
1743763150000|2025-04-04 10:39:10|14178.99|14178.99|14181.51|14181.51|14181.51|14181.51|14178.99|14178.99|0
1743763160000|2025-04-04 10:39:20|14186.95|14186.95|14198.31|14198.31|14200.34|14200.34|14186.95|14186.95|0
1743763170000|2025-04-04 10:39:30|14204.41|14204.41|14198.96|14198.96|14209.34|14209.34|14197.14|14197.14|0
1743763180000|2025-04-04 10:39:40|14213.07|14213.07|14213.4|14213.4|14215.43|14215.43|14213.07|14213.07|0
1743763190000|2025-04-04 10:39:50|14211.36|14211.36|14203.74|14203.74|14211.36|14211.36|14203.74|14203.74|0
1743763200000|2025-04-04 10:40:00|14199.67|14199.67|14190.24|14190.24|14201.56|14201.56|14190.24|14190.24|0
1743763210000|2025-04-04 10:40:10|14198.37|14198.37|14190.24|14190.24|14198.37|14198.37|14190.24|14190.24|0
1743763220000|2025-04-04 10:40:20|14188.2|14188.2|14180.66|14180.66|14188.2|14188.2|14180.51|14180.51|0
1743763230000|2025-04-04 10:40:30|14178.85|14178.85|14182.48|14182.48|14184.51|14184.51|14174.78|14174.78|0
1743763240000|2025-04-04 10:40:40|14178.85|14178.85|14171.02|14171.02|14178.85|14178.85|14170.71|14170.71|0
1743763250000|2025-04-04 10:40:50|14183.22|14183.22|14197.44|14197.44|14207.39|14207.39|14183.22|14183.22|0
1743763260000|2025-04-04 10:41:00|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|0
1743763270000|2025-04-04 10:41:10|14195.19|14195.19|14175.08|14175.08|14195.19|14195.19|14175.08|14175.08|0
1743763280000|2025-04-04 10:41:20|14179.15|14179.15|14179.37|14179.37|14184.81|14184.81|14177.33|14177.33|0
1743763290000|2025-04-04 10:41:30|14175.74|14175.74|14182.69|14182.69|14184.51|14184.51|14175.74|14175.74|0
1743763300000|2025-04-04 10:41:40|14184.73|14184.73|14176.71|14176.71|14184.73|14184.73|14176.71|14176.71|0
1743763310000|2025-04-04 10:41:50|14174.68|14174.68|14171.88|14171.88|14174.68|14174.68|14171.88|14171.88|0
1743763320000|2025-04-04 10:42:00|14173.91|14173.91|14167.81|14167.81|14173.91|14173.91|14167.81|14167.81|0
1743763330000|2025-04-04 10:42:10|14163.75|14163.75|14169.24|14169.24|14169.24|14169.24|14163.75|14163.75|0
1743763340000|2025-04-04 10:42:20|14171.28|14171.28|14171.28|14171.28|14171.28|14171.28|14171.28|14171.28|0
1743763350000|2025-04-04 10:42:30|14163.58|14163.58|14162.79|14162.79|14163.58|14163.58|14162.79|14162.79|0
1743763360000|2025-04-04 10:42:40|14160.76|14160.76|14160.76|14160.76|14160.76|14160.76|14160.76|14160.76|0
1743763370000|2025-04-04 10:42:50|14162.57|14162.57|14177.11|14177.11|14177.11|14177.11|14162.57|14162.57|0
1743763380000|2025-04-04 10:43:00|14179.14|14179.14|14177.11|14177.11|14179.14|14179.14|14175.08|14175.08|0
1743763390000|2025-04-04 10:43:10|14175.08|14175.08|14158.49|14158.49|14175.08|14175.08|14156.45|14156.45|0
1743763400000|2025-04-04 10:43:20|14156.45|14156.45|14152|14152|14156.45|14156.45|14152|14152|0
1743763410000|2025-04-04 10:43:30|14160.13|14160.13|14152.44|14152.44|14160.13|14160.13|14150.62|14150.62|0
1743763420000|2025-04-04 10:43:40|14151.83|14151.83|14151.83|14151.83|14151.83|14151.83|14151.83|14151.83|0
1743763430000|2025-04-04 10:43:50|14155.46|14155.46|14153.43|14153.43|14159.31|14159.31|14153.43|14153.43|0
1743763440000|2025-04-04 10:44:00|14143.26|14143.26|14124.9|14124.9|14143.26|14143.26|14124.9|14124.9|0
1743763450000|2025-04-04 10:44:10|14123.09|14123.09|14126.93|14126.93|14128.97|14128.97|14123.09|14123.09|0
1743763460000|2025-04-04 10:44:20|14124.9|14124.9|14126.71|14126.71|14126.93|14126.93|14120.83|14120.83|0
1743763470000|2025-04-04 10:44:30|14124.68|14124.68|14119.55|14119.55|14124.68|14124.68|14119.55|14119.55|0
1743763480000|2025-04-04 10:44:40|14123.61|14123.61|14123.61|14123.61|14123.61|14123.61|14123.61|14123.61|0
1743763490000|2025-04-04 10:44:50|14123.14|14123.14|14099.28|14099.28|14123.14|14123.14|14099.28|14099.28|0
1743763500000|2025-04-04 10:45:00|14095.21|14095.21|14090.38|14090.38|14095.21|14095.21|14090.38|14090.38|0
1743763510000|2025-04-04 10:45:10|14090.15|14090.15|14082.81|14082.81|14091.88|14091.88|14082.81|14082.81|0
1743763520000|2025-04-04 10:45:20|14080.78|14080.78|14080.7|14080.7|14084.85|14084.85|14078.66|14078.66|0
1743763530000|2025-04-04 10:45:30|14082.51|14082.51|14082.81|14082.81|14082.81|14082.81|14082.51|14082.51|0
1743763540000|2025-04-04 10:45:40|14080.78|14080.78|14079.9|14079.9|14082.38|14082.38|14076.28|14076.28|0
1743763550000|2025-04-04 10:45:50|14092.11|14092.11|14089.97|14089.97|14092.11|14092.11|14087.94|14087.94|0
1743763560000|2025-04-04 10:46:00|14091.78|14091.78|14083.2|14083.2|14091.94|14091.94|14083.2|14083.2|0
1743763570000|2025-04-04 10:46:10|14082.44|14082.44|14083.05|14083.05|14083.05|14083.05|14074.61|14074.61|0
1743763580000|2025-04-04 10:46:20|14083.65|14083.65|14080.86|14080.86|14083.65|14083.65|14078.83|14078.83|0
1743763590000|2025-04-04 10:46:30|14077.23|14077.23|14070.83|14070.83|14077.23|14077.23|14070.83|14070.83|0
1743763600000|2025-04-04 10:46:40|14072.64|14072.64|14055|14055|14072.64|14072.64|14048.9|14048.9|0
1743763610000|2025-04-04 10:46:50|14063.13|14063.13|14079.18|14079.18|14081.21|14081.21|14063.13|14063.13|0
1743763620000|2025-04-04 10:47:00|14081.21|14081.21|14081.21|14081.21|14083.25|14083.25|14079.18|14079.18|0
1743763630000|2025-04-04 10:47:10|14077.15|14077.15|14085.5|14085.5|14085.5|14085.5|14075.33|14075.33|0
1743763640000|2025-04-04 10:47:20|14085.8|14085.8|14071.16|14071.16|14089.87|14089.87|14071.16|14071.16|0
1743763650000|2025-04-04 10:47:30|14070.83|14070.83|14079.16|14079.16|14087.08|14087.08|14066.74|14066.74|0
1743763660000|2025-04-04 10:47:40|14071.03|14071.03|14061|14061|14071.03|14071.03|14061|14061|0
1743763670000|2025-04-04 10:47:50|14060.39|14060.39|14057.17|14057.17|14060.39|14060.39|14050.46|14050.46|0
1743763680000|2025-04-04 10:48:00|14051.07|14051.07|14054.53|14054.53|14055.13|14055.13|14051.07|14051.07|0
1743763690000|2025-04-04 10:48:10|14054.38|14054.38|14032.34|14032.34|14054.38|14054.38|14030.53|14030.53|0
1743763700000|2025-04-04 10:48:20|14033.41|14033.41|14036.93|14036.93|14038.75|14038.75|14030.61|14030.61|0
1743763710000|2025-04-04 10:48:30|14036.12|14036.12|14024.58|14024.58|14036.12|14036.12|14024.58|14024.58|0
1743763720000|2025-04-04 10:48:40|14026.39|14026.39|14020.51|14020.51|14026.39|14026.39|14020.51|14020.51|0
1743763730000|2025-04-04 10:48:50|14014.41|14014.41|14006.71|14006.71|14014.41|14014.41|14004.68|14004.68|0
1743763740000|2025-04-04 10:49:00|14005.81|14005.81|13990.73|13990.73|14005.81|14005.81|13987.1|13987.1|0
1743763750000|2025-04-04 10:49:10|13985.29|13985.29|13975.56|13975.56|13985.29|13985.29|13975.13|13975.13|0
1743763760000|2025-04-04 10:49:20|13973.75|13973.75|13984.97|13984.97|13984.97|13984.97|13973.43|13973.43|0
1743763770000|2025-04-04 10:49:30|13981.34|13981.34|13976.27|13976.27|13988.03|13988.03|13976.27|13976.27|0
1743763780000|2025-04-04 10:49:40|13982.37|13982.37|13966.92|13966.92|13982.37|13982.37|13966.92|13966.92|0
1743763790000|2025-04-04 10:49:50|13968.74|13968.74|13978.92|13978.92|13978.92|13978.92|13968.74|13968.74|0
1743763800000|2025-04-04 10:50:00|13986.62|13986.62|13975.71|13975.71|13988.43|13988.43|13975.27|13975.27|0
1743763810000|2025-04-04 10:50:10|13972.08|13972.08|13961.88|13961.88|13974.12|13974.12|13961.88|13961.88|0
1743763820000|2025-04-04 10:50:20|13957.81|13957.81|13950.34|13950.34|13957.81|13957.81|13950.34|13950.34|0
1743763830000|2025-04-04 10:50:30|13946.71|13946.71|13947.34|13947.34|13953.53|13953.53|13945.83|13945.83|0
1743763840000|2025-04-04 10:50:40|13946.73|13946.73|13950.8|13950.8|13952.83|13952.83|13940.63|13940.63|0
1743763850000|2025-04-04 10:50:50|13954.87|13954.87|13954.11|13954.11|13954.87|13954.87|13952.07|13952.07|0
1743763860000|2025-04-04 10:51:00|13953.19|13953.19|13945.49|13945.49|13953.19|13953.19|13945.49|13945.49|0
1743763870000|2025-04-04 10:51:10|13943.46|13943.46|13939.39|13939.39|13943.46|13943.46|13939.39|13939.39|0
1743763880000|2025-04-04 10:51:20|13939.23|13939.23|13941.42|13941.42|13942.79|13942.79|13939.23|13939.23|0
1743763890000|2025-04-04 10:51:30|13945.49|13945.49|13951.41|13951.41|13951.41|13951.41|13945.49|13945.49|0
1743763900000|2025-04-04 10:51:40|13951.25|13951.25|13950.28|13950.28|13951.25|13951.25|13950.28|13950.28|0
1743763910000|2025-04-04 10:51:50|13938.08|13938.08|13938.61|13938.61|13938.61|13938.61|13927.2|13927.2|0
1743763920000|2025-04-04 10:52:00|13945.62|13945.62|13956.71|13956.71|13956.71|13956.71|13945.62|13945.62|0
1743763930000|2025-04-04 10:52:10|13957.01|13957.01|13950.91|13950.91|13957.01|13957.01|13950.6|13950.6|0
1743763940000|2025-04-04 10:52:20|13950.6|13950.6|13932.81|13932.81|13950.6|13950.6|13930.69|13930.69|0
1743763950000|2025-04-04 10:52:30|13940.94|13940.94|13943.14|13943.14|13943.14|13943.14|13938.91|13938.91|0
1743763960000|2025-04-04 10:52:40|13947.21|13947.21|13942.28|13942.28|13953.41|13953.41|13942.28|13942.28|0
1743763970000|2025-04-04 10:52:50|13944.32|13944.32|13938.79|13938.79|13946.05|13946.05|13938.79|13938.79|0
1743763980000|2025-04-04 10:53:00|13942.86|13942.86|13956.61|13956.61|13958.64|13958.64|13942.86|13942.86|0
1743763990000|2025-04-04 10:53:10|13956.15|13956.15|13949.06|13949.06|13956.15|13956.15|13949.06|13949.06|0
1743764000000|2025-04-04 10:53:20|13951.09|13951.09|13951.33|13951.33|13951.33|13951.33|13951.09|13951.09|0
1743764010000|2025-04-04 10:53:30|13944.07|13944.07|13946.1|13946.1|13946.1|13946.1|13940|13940|0
1743764020000|2025-04-04 10:53:40|13945.95|13945.95|13948.22|13948.22|13956.35|13956.35|13945.95|13945.95|0
1743764030000|2025-04-04 10:53:50|13946.18|13946.18|13944.15|13944.15|13946.18|13946.18|13944.15|13944.15|0
1743764040000|2025-04-04 10:54:00|13942.12|13942.12|13947.34|13947.34|13951.41|13951.41|13942.12|13942.12|0
1743764050000|2025-04-04 10:54:10|13949.38|13949.38|13959.08|13959.08|13965.18|13965.18|13949.38|13949.38|0
1743764060000|2025-04-04 10:54:20|13962.71|13962.71|13969.2|13969.2|13969.51|13969.51|13962.71|13962.71|0
1743764070000|2025-04-04 10:54:30|13965.14|13965.14|13974.56|13974.56|13974.86|13974.86|13965.14|13965.14|0
1743764080000|2025-04-04 10:54:40|13976.6|13976.6|13975|13975|13976.6|13976.6|13972.97|13972.97|0
1743764090000|2025-04-04 10:54:50|13972.97|13972.97|13966.54|13966.54|13972.97|13972.97|13966.54|13966.54|0
1743764100000|2025-04-04 10:55:00|13964.73|13964.73|13975.66|13975.66|13975.66|13975.66|13963.2|13963.2|0
1743764110000|2025-04-04 10:55:10|13971.59|13971.59|13965.48|13965.48|13971.59|13971.59|13965.48|13965.48|0
1743764120000|2025-04-04 10:55:20|13963.66|13963.66|13955.63|13955.63|13963.66|13963.66|13955.63|13955.63|0
1743764130000|2025-04-04 10:55:30|13946.56|13946.56|13955.85|13955.85|13957.88|13957.88|13942.49|13942.49|0
1743764140000|2025-04-04 10:55:40|13957.67|13957.67|13961.29|13961.29|13961.29|13961.29|13957.67|13957.67|0
1743764150000|2025-04-04 10:55:50|13961.53|13961.53|13986.88|13986.88|13986.88|13986.88|13961.53|13961.53|0
1743764160000|2025-04-04 10:56:00|13986.98|13986.98|13999.18|13999.18|13999.18|13999.18|13986.98|13986.98|0
1743764170000|2025-04-04 10:56:10|13997.37|13997.37|13996.11|13996.11|13999.5|13999.5|13996.11|13996.11|0
1743764180000|2025-04-04 10:56:20|13995.76|13995.76|13987.83|13987.83|13995.76|13995.76|13987.83|13987.83|0
1743764190000|2025-04-04 10:56:30|13987.53|13987.53|13978.58|13978.58|13987.53|13987.53|13978.58|13978.58|0
1743764200000|2025-04-04 10:56:40|13976.55|13976.55|13970.45|13970.45|13976.55|13976.55|13970.45|13970.45|0
1743764210000|2025-04-04 10:56:50|13969.38|13969.38|13960.94|13960.94|13969.38|13969.38|13960.94|13960.94|0
1743764220000|2025-04-04 10:57:00|13951.87|13951.87|13959.27|13959.27|13959.27|13959.27|13951.57|13951.57|0
1743764230000|2025-04-04 10:57:10|13953.82|13953.82|13951.33|13951.33|13953.82|13953.82|13951.33|13951.33|0
1743764240000|2025-04-04 10:57:20|13935.69|13935.69|13928.75|13928.75|13937.5|13937.5|13928.75|13928.75|0
1743764250000|2025-04-04 10:57:30|13926.93|13926.93|13932.81|13932.81|13936.44|13936.44|13926.93|13926.93|0
1743764260000|2025-04-04 10:57:40|13932.51|13932.51|13932.51|13932.51|13932.51|13932.51|13932.51|13932.51|0
1743764270000|2025-04-04 10:57:50|13934.33|13934.33|13936.36|13936.36|13938.39|13938.39|13934.33|13934.33|0
1743764280000|2025-04-04 10:58:00|13932.73|13932.73|13938.39|13938.39|13938.39|13938.39|13932.73|13932.73|0
1743764290000|2025-04-04 10:58:10|13940.43|13940.43|13943.5|13943.5|13947.57|13947.57|13940.43|13940.43|0
1743764300000|2025-04-04 10:58:20|13948.94|13948.94|13941.03|13941.03|13950.76|13950.76|13941.03|13941.03|0
1743764310000|2025-04-04 10:58:30|13946.47|13946.47|13935.42|13935.42|13946.47|13946.47|13935.42|13935.42|0
1743764320000|2025-04-04 10:58:40|13930.66|13930.66|13930.66|13930.66|13930.66|13930.66|13930.66|13930.66|0
1743764330000|2025-04-04 10:58:50|13927.03|13927.03|13917.82|13917.82|13927.03|13927.03|13917.82|13917.82|0
1743764340000|2025-04-04 10:59:00|13925.3|13925.3|13917.53|13917.53|13925.3|13925.3|13917.53|13917.53|0
1743764350000|2025-04-04 10:59:10|13917.77|13917.77|13916.19|13916.19|13917.77|13917.77|13909.63|13909.63|0
1743764360000|2025-04-04 10:59:20|13914.16|13914.16|13910.68|13910.68|13916.19|13916.19|13906.68|13906.68|0
1743764370000|2025-04-04 10:59:30|13908.87|13908.87|13906.84|13906.84|13908.87|13908.87|13906.84|13906.84|0
1743764380000|2025-04-04 10:59:40|13908.87|13908.87|13916.04|13916.04|13916.35|13916.35|13908.87|13908.87|0
1743764390000|2025-04-04 10:59:50|13914.23|13914.23|13912.04|13912.04|13914.23|13914.23|13910.16|13910.16|0
1743764400000|2025-04-04 11:00:00|13916.11|13916.11|13924.71|13924.71|13926.53|13926.53|13914.29|13914.29|0
1743764410000|2025-04-04 11:00:10|13930.81|13930.81|13930.81|13930.81|13930.81|13930.81|13930.81|13930.81|0
1743764420000|2025-04-04 11:00:20|13929|13929|13925.15|13925.15|13929|13929|13925.15|13925.15|0
1743764430000|2025-04-04 11:00:30|13928.78|13928.78|13921.17|13921.17|13929.3|13929.3|13921.17|13921.17|0
1743764440000|2025-04-04 11:00:40|13921.47|13921.47|13925.54|13925.54|13925.54|13925.54|13921.47|13921.47|0
1743764450000|2025-04-04 11:00:50|13925.39|13925.39|13928.84|13928.84|13929.15|13929.15|13925.39|13925.39|0
1743764460000|2025-04-04 11:01:00|13932.47|13932.47|13932.15|13932.15|13934.29|13934.29|13932.15|13932.15|0
1743764470000|2025-04-04 11:01:10|13932.76|13932.76|13930.12|13930.12|13932.76|13932.76|13927.47|13927.47|0
1743764480000|2025-04-04 11:01:20|13924.02|13924.02|13894.59|13894.59|13924.02|13924.02|13894.59|13894.59|0
1743764490000|2025-04-04 11:01:30|13894.9|13894.9|13892.71|13892.71|13896.93|13896.93|13892.71|13892.71|0
1743764500000|2025-04-04 11:01:40|13885.24|13885.24|13885.1|13885.1|13885.24|13885.24|13884.63|13884.63|0
1743764510000|2025-04-04 11:01:50|13874.85|13874.85|13872.81|13872.81|13874.85|13874.85|13870.78|13870.78|0
1743764520000|2025-04-04 11:02:00|13874.63|13874.63|13871.25|13871.25|13876.66|13876.66|13870.46|13870.46|0
1743764530000|2025-04-04 11:02:10|13873.28|13873.28|13882.96|13882.96|13885.3|13885.3|13873.28|13873.28|0
1743764540000|2025-04-04 11:02:20|13883.57|13883.57|13897.63|13897.63|13897.94|13897.94|13883.26|13883.26|0
1743764550000|2025-04-04 11:02:30|13892.19|13892.19|13873.04|13873.04|13892.19|13892.19|13873.04|13873.04|0
1743764560000|2025-04-04 11:02:40|13875.07|13875.07|13873.94|13873.94|13876.89|13876.89|13863.77|13863.77|0
1743764570000|2025-04-04 11:02:50|13879.38|13879.38|13877.35|13877.35|13879.38|13879.38|13871.25|13871.25|0
1743764580000|2025-04-04 11:03:00|13881.41|13881.41|13887.55|13887.55|13887.55|13887.55|13875.31|13875.31|0
1743764590000|2025-04-04 11:03:10|13895.69|13895.69|13898.84|13898.84|13903.16|13903.16|13893.65|13893.65|0
1743764600000|2025-04-04 11:03:20|13895.21|13895.21|13893.02|13893.02|13895.21|13895.21|13888.95|13888.95|0
1743764610000|2025-04-04 11:03:30|13893.12|13893.12|13912.21|13912.21|13912.21|13912.21|13893.12|13893.12|0
1743764620000|2025-04-04 11:03:40|13920.96|13920.96|13923.5|13923.5|13929.25|13929.25|13920.96|13920.96|0
1743764630000|2025-04-04 11:03:50|13925.53|13925.53|13931.94|13931.94|13938.04|13938.04|13925.53|13925.53|0
1743764640000|2025-04-04 11:04:00|13930.72|13930.72|13935.75|13935.75|13936.02|13936.02|13930.72|13930.72|0
1743764650000|2025-04-04 11:04:10|13939.81|13939.81|13940.46|13940.46|13941.85|13941.85|13939.81|13939.81|0
1743764660000|2025-04-04 11:04:20|13944.53|13944.53|13949.51|13949.51|13950.12|13950.12|13944.53|13944.53|0
1743764670000|2025-04-04 11:04:30|13974.91|13974.91|13973.41|13973.41|13975.22|13975.22|13973.41|13973.41|0
1743764680000|2025-04-04 11:04:40|13972.49|13972.49|13968.42|13968.42|13972.49|13972.49|13968.42|13968.42|0
1743764690000|2025-04-04 11:04:50|13966.39|13966.39|13970.3|13970.3|13972.34|13972.34|13966.24|13966.24|0
1743764700000|2025-04-04 11:05:00|13968.27|13968.27|13980.42|13980.42|13980.42|13980.42|13968.27|13968.27|0
1743764710000|2025-04-04 11:05:10|13981.03|13981.03|13976.81|13976.81|13981.03|13981.03|13976.81|13976.81|0
1743764720000|2025-04-04 11:05:20|13974.78|13974.78|13976.89|13976.89|13987.17|13987.17|13974.78|13974.78|0
1743764730000|2025-04-04 11:05:30|13970.79|13970.79|13958.61|13958.61|13970.79|13970.79|13958.61|13958.61|0
1743764740000|2025-04-04 11:05:40|13955.82|13955.82|13945.19|13945.19|13955.82|13955.82|13945.19|13945.19|0
1743764750000|2025-04-04 11:05:50|13951.29|13951.29|13953.33|13953.33|13957.39|13957.39|13949.26|13949.26|0
1743764760000|2025-04-04 11:06:00|13952.84|13952.84|13939.04|13939.04|13952.84|13952.84|13939.04|13939.04|0
1743764770000|2025-04-04 11:06:10|13941.08|13941.08|13931.65|13931.65|13943.11|13943.11|13931.2|13931.2|0
1743764780000|2025-04-04 11:06:20|13928.03|13928.03|13925.06|13925.06|13928.69|13928.69|13925.06|13925.06|0
1743764790000|2025-04-04 11:06:30|13929.13|13929.13|13932.38|13932.38|13936.55|13936.55|13929.13|13929.13|0
1743764800000|2025-04-04 11:06:40|13934.2|13934.2|13927.88|13927.88|13936.01|13936.01|13927.88|13927.88|0
1743764810000|2025-04-04 11:06:50|13921.78|13921.78|13923.81|13923.81|13923.81|13923.81|13919.74|13919.74|0
1743764820000|2025-04-04 11:07:00|13922|13922|13923.81|13923.81|13924.03|13924.03|13922|13922|0
1743764830000|2025-04-04 11:07:10|13925.84|13925.84|13914.3|13914.3|13925.84|13925.84|13914.3|13914.3|0
1743764840000|2025-04-04 11:07:20|13912.49|13912.49|13910.45|13910.45|13912.49|13912.49|13910.45|13910.45|0
1743764850000|2025-04-04 11:07:30|13909.85|13909.85|13915.35|13915.35|13915.35|13915.35|13909.24|13909.24|0
1743764860000|2025-04-04 11:07:40|13917.38|13917.38|13915.56|13915.56|13919.85|13919.85|13913.75|13913.75|0
1743764870000|2025-04-04 11:07:50|13917.6|13917.6|13919.63|13919.63|13921.66|13921.66|13917.6|13917.6|0
1743764880000|2025-04-04 11:08:00|13911.5|13911.5|13915.56|13915.56|13915.56|13915.56|13911.5|13911.5|0
1743764890000|2025-04-04 11:08:10|13915.87|13915.87|13924|13924|13924|13924|13915.87|13915.87|0
1743764900000|2025-04-04 11:08:20|13927.63|13927.63|13933.73|13933.73|13935.77|13935.77|13927.63|13927.63|0
1743764910000|2025-04-04 11:08:30|13931.7|13931.7|13937.28|13937.28|13937.28|13937.28|13931.7|13931.7|0
1743764920000|2025-04-04 11:08:40|13933.65|13933.65|13925.81|13925.81|13933.65|13933.65|13923.56|13923.56|0
1743764930000|2025-04-04 11:08:50|13926.16|13926.16|13925.86|13925.86|13926.16|13926.16|13919.76|13919.76|0
1743764940000|2025-04-04 11:09:00|13923.83|13923.83|13923.37|13923.37|13925.86|13925.86|13917.72|13917.72|0
1743764950000|2025-04-04 11:09:10|13926.16|13926.16|13922.1|13922.1|13926.16|13926.16|13922.1|13922.1|0
1743764960000|2025-04-04 11:09:20|13920.06|13920.06|13910.33|13910.33|13920.06|13920.06|13910.33|13910.33|0
1743764970000|2025-04-04 11:09:30|13904.23|13904.23|13907.14|13907.14|13910.33|13910.33|13901.26|13901.26|0
1743764980000|2025-04-04 11:09:40|13905.11|13905.11|13911.21|13911.21|13911.21|13911.21|13905.11|13905.11|0
1743764990000|2025-04-04 11:09:50|13903.08|13903.08|13900.58|13900.58|13903.08|13903.08|13900.58|13900.58|0
1743765000000|2025-04-04 11:10:00|13898.55|13898.55|13894.1|13894.1|13898.77|13898.77|13893.8|13893.8|0
1743765010000|2025-04-04 11:10:10|13898.17|13898.17|13905.42|13905.42|13905.42|13905.42|13896.13|13896.13|0
1743765020000|2025-04-04 11:10:20|13903.39|13903.39|13907.54|13907.54|13907.54|13907.54|13903.39|13903.39|0
1743765030000|2025-04-04 11:10:30|13909.35|13909.35|13916.66|13916.66|13916.66|13916.66|13908.53|13908.53|0
1743765040000|2025-04-04 11:10:40|13918.47|13918.47|13898.27|13898.27|13920.51|13920.51|13896.23|13896.23|0
1743765050000|2025-04-04 11:10:50|13896.45|13896.45|13894.64|13894.64|13896.45|13896.45|13892.6|13892.6|0
1743765060000|2025-04-04 11:11:00|13892.6|13892.6|13892.6|13892.6|13892.6|13892.6|13892.6|13892.6|0
1743765070000|2025-04-04 11:11:10|13894.42|13894.42|13888.76|13888.76|13894.42|13894.42|13888.76|13888.76|0
1743765080000|2025-04-04 11:11:20|13886.72|13886.72|13896.23|13896.23|13896.23|13896.23|13884.91|13884.91|0
1743765090000|2025-04-04 11:11:30|13900.3|13900.3|13898.49|13898.49|13900.3|13900.3|13898.49|13898.49|0
1743765100000|2025-04-04 11:11:40|13902.11|13902.11|13904.15|13904.15|13905.96|13905.96|13902.11|13902.11|0
1743765110000|2025-04-04 11:11:50|13900.08|13900.08|13901.89|13901.89|13901.89|13901.89|13900.08|13900.08|0
1743765120000|2025-04-04 11:12:00|13903.93|13903.93|13905.84|13905.84|13909.91|13909.91|13903.81|13903.81|0
1743765130000|2025-04-04 11:12:10|13903.81|13903.81|13899.28|13899.28|13903.81|13903.81|13899.28|13899.28|0
1743765140000|2025-04-04 11:12:20|13903.34|13903.34|13903.34|13903.34|13903.34|13903.34|13903.34|13903.34|0
1743765150000|2025-04-04 11:12:30|13901.31|13901.31|13897.46|13897.46|13901.31|13901.31|13893.39|13893.39|0
1743765160000|2025-04-04 11:12:40|13903.56|13903.56|13901.53|13901.53|13903.56|13903.56|13901.53|13901.53|0
1743765170000|2025-04-04 11:12:50|13899.5|13899.5|13899.06|13899.06|13903.12|13903.12|13899.06|13899.06|0
1743765180000|2025-04-04 11:13:00|13901.09|13901.09|13897.69|13897.69|13901.09|13901.09|13897.69|13897.69|0
1743765190000|2025-04-04 11:13:10|13894.06|13894.06|13896.01|13896.01|13896.09|13896.09|13892.24|13892.24|0
1743765200000|2025-04-04 11:13:20|13899.64|13899.64|13895.79|13895.79|13899.64|13899.64|13895.79|13895.79|0
1743765210000|2025-04-04 11:13:30|13889.15|13889.15|13884.91|13884.91|13889.15|13889.15|13878.81|13878.81|0
1743765220000|2025-04-04 11:13:40|13882.87|13882.87|13882.87|13882.87|13882.87|13882.87|13881.06|13881.06|0
1743765230000|2025-04-04 11:13:50|13882.29|13882.29|13878.22|13878.22|13882.29|13882.29|13878.22|13878.22|0
1743765240000|2025-04-04 11:14:00|13874.15|13874.15|13865.91|13865.91|13874.37|13874.37|13865.91|13865.91|0
1743765250000|2025-04-04 11:14:10|13861.85|13861.85|13864.83|13864.83|13865.69|13865.69|13858|13858|0
1743765260000|2025-04-04 11:14:20|13862.79|13862.79|13856.69|13856.69|13864.83|13864.83|13852.62|13852.62|0
1743765270000|2025-04-04 11:14:30|13858.73|13858.73|13858.53|13858.53|13858.96|13858.96|13846.98|13846.98|0
1743765280000|2025-04-04 11:14:40|13860.79|13860.79|13856.29|13856.29|13864.42|13864.42|13846.56|13846.56|0
1743765290000|2025-04-04 11:14:50|13858.1|13858.1|13861.36|13861.36|13867.46|13867.46|13858.1|13858.1|0
1743765300000|2025-04-04 11:15:00|13863.39|13863.39|13859.76|13859.76|13867.46|13867.46|13859.76|13859.76|0
1743765310000|2025-04-04 11:15:10|13859|13859|13882.17|13882.17|13882.17|13882.17|13858.85|13858.85|0
1743765320000|2025-04-04 11:15:20|13884.21|13884.21|13881|13881|13884.21|13884.21|13878.75|13878.75|0
1743765330000|2025-04-04 11:15:30|13874.9|13874.9|13872.87|13872.87|13874.9|13874.9|13870.83|13870.83|0
1743765340000|2025-04-04 11:15:40|13874.9|13874.9|13877.76|13877.76|13884.85|13884.85|13872.87|13872.87|0
1743765350000|2025-04-04 11:15:50|13875.72|13875.72|13878.83|13878.83|13880.86|13880.86|13873.61|13873.61|0
1743765360000|2025-04-04 11:16:00|13877.02|13877.02|13879.79|13879.79|13879.79|13879.79|13872.95|13872.95|0
1743765370000|2025-04-04 11:16:10|13879.69|13879.69|13875.4|13875.4|13879.69|13879.69|13871.34|13871.34|0
1743765380000|2025-04-04 11:16:20|13874.95|13874.95|13885.04|13885.04|13885.04|13885.04|13872.51|13872.51|0
1743765390000|2025-04-04 11:16:30|13889.11|13889.11|13909.07|13909.07|13909.07|13909.07|13886.22|13886.22|0
1743765400000|2025-04-04 11:16:40|13907.25|13907.25|13921.2|13921.2|13921.35|13921.35|13905.22|13905.22|0
1743765410000|2025-04-04 11:16:50|13920.9|13920.9|13923.03|13923.03|13923.03|13923.03|13920.9|13920.9|0
1743765420000|2025-04-04 11:17:00|13919.25|13919.25|13919.25|13919.25|13923.09|13923.09|13919.25|13919.25|0
1743765430000|2025-04-04 11:17:10|13921.06|13921.06|13931.23|13931.23|13935.3|13935.3|13917.43|13917.43|0
1743765440000|2025-04-04 11:17:20|13931.16|13931.16|13928.96|13928.96|13932.81|13932.81|13926.93|13926.93|0
1743765450000|2025-04-04 11:17:30|13926.93|13926.93|13931.3|13931.3|13935.36|13935.36|13926.93|13926.93|0
1743765460000|2025-04-04 11:17:40|13935.36|13935.36|13935.36|13935.36|13935.36|13935.36|13933.33|13933.33|0
1743765470000|2025-04-04 11:17:50|13931.3|13931.3|13933.33|13933.33|13935.36|13935.36|13925.42|13925.42|0
1743765480000|2025-04-04 11:18:00|13931.3|13931.3|13935.36|13935.36|13935.36|13935.36|13929.26|13929.26|0
1743765490000|2025-04-04 11:18:10|13933.33|13933.33|13940.95|13940.95|13940.95|13940.95|13933.33|13933.33|0
1743765500000|2025-04-04 11:18:20|13951.12|13951.12|13952.49|13952.49|13952.49|13952.49|13947.05|13947.05|0
1743765510000|2025-04-04 11:18:30|13954.53|13954.53|13957.78|13957.78|13957.78|13957.78|13954.53|13954.53|0
1743765520000|2025-04-04 11:18:40|13957.56|13957.56|13959.6|13959.6|13959.6|13959.6|13957.56|13957.56|0
1743765530000|2025-04-04 11:18:50|13963.66|13963.66|13969.54|13969.54|13969.54|13969.54|13963.66|13963.66|0
1743765540000|2025-04-04 11:19:00|13965.48|13965.48|13967.29|13967.29|13967.29|13967.29|13959.16|13959.16|0
1743765550000|2025-04-04 11:19:10|13959.16|13959.16|13955.31|13955.31|13959.16|13959.16|13955.31|13955.31|0
1743765560000|2025-04-04 11:19:20|13959.38|13959.38|13955.31|13955.31|13959.38|13959.38|13955.31|13955.31|0
1743765570000|2025-04-04 11:19:30|13957.34|13957.34|13972.52|13972.52|13972.74|13972.74|13957.34|13957.34|0
1743765580000|2025-04-04 11:19:40|13974.55|13974.55|13972.82|13972.82|13974.55|13974.55|13970.48|13970.48|0
1743765590000|2025-04-04 11:19:50|13976.88|13976.88|13973.78|13973.78|13976.88|13976.88|13973.78|13973.78|0
1743765600000|2025-04-04 11:20:00|13973.48|13973.48|13977.55|13977.55|13977.55|13977.55|13973.48|13973.48|0
1743765610000|2025-04-04 11:20:10|13975.73|13975.73|13973.7|13973.7|13975.73|13975.73|13971.67|13971.67|0
1743765620000|2025-04-04 11:20:20|13977.33|13977.33|13970.55|13970.55|13978.24|13978.24|13970.55|13970.55|0
1743765630000|2025-04-04 11:20:30|13968.52|13968.52|13953.21|13953.21|13968.52|13968.52|13953.21|13953.21|0
1743765640000|2025-04-04 11:20:40|13951.4|13951.4|13953.31|13953.31|13955.47|13955.47|13951.4|13951.4|0
1743765650000|2025-04-04 11:20:50|13953.8|13953.8|13953.8|13953.8|13953.8|13953.8|13953.8|13953.8|0
1743765660000|2025-04-04 11:21:00|13951.77|13951.77|13940.91|13940.91|13951.77|13951.77|13936.84|13936.84|0
1743765670000|2025-04-04 11:21:10|13938.87|13938.87|13940.79|13940.79|13942.94|13942.94|13938.87|13938.87|0
1743765680000|2025-04-04 11:21:20|13942.6|13942.6|13942.6|13942.6|13944.64|13944.64|13942.6|13942.6|0
1743765690000|2025-04-04 11:21:30|13934.69|13934.69|13930.62|13930.62|13934.69|13934.69|13930.62|13930.62|0
1743765700000|2025-04-04 11:21:40|13928.43|13928.43|13925.94|13925.94|13928.43|13928.43|13921.88|13921.88|0
1743765710000|2025-04-04 11:21:50|13923.91|13923.91|13913.41|13913.41|13923.91|13923.91|13913.19|13913.19|0
1743765720000|2025-04-04 11:22:00|13913.09|13913.09|13908.79|13908.79|13913.09|13913.09|13906.75|13906.75|0
1743765730000|2025-04-04 11:22:10|13910.6|13910.6|13910.6|13910.6|13910.6|13910.6|13910.6|13910.6|0
1743765740000|2025-04-04 11:22:20|13912.63|13912.63|13912.2|13912.2|13916.26|13916.26|13912.2|13912.2|0
1743765750000|2025-04-04 11:22:30|13914.23|13914.23|13912.2|13912.2|13916.26|13916.26|13912.2|13912.2|0
1743765760000|2025-04-04 11:22:40|13912.81|13912.81|13927.82|13927.82|13927.82|13927.82|13912.81|13912.81|0
1743765770000|2025-04-04 11:22:50|13929.86|13929.86|13916.06|13916.06|13929.86|13929.86|13914.03|13914.03|0
1743765780000|2025-04-04 11:23:00|13914.03|13914.03|13911.99|13911.99|13914.03|13914.03|13908.36|13908.36|0
1743765790000|2025-04-04 11:23:10|13914.03|13914.03|13906.33|13906.33|13914.03|13914.03|13904.08|13904.08|0
1743765800000|2025-04-04 11:23:20|13904.3|13904.3|13922.79|13922.79|13922.79|13922.79|13904.3|13904.3|0
1743765810000|2025-04-04 11:23:30|13923.09|13923.09|13917.67|13917.67|13933.58|13933.58|13917.67|13917.67|0
1743765820000|2025-04-04 11:23:40|13911.79|13911.79|13905.08|13905.08|13911.79|13911.79|13905.08|13905.08|0
1743765840000|2025-04-04 11:24:00|13915.25|13915.25|13913|13913|13915.25|13915.25|13911.18|13911.18|0
1743765850000|2025-04-04 11:24:10|13917.06|13917.06|13915.03|13915.03|13917.06|13917.06|13915.03|13915.03|0
1743765860000|2025-04-04 11:24:20|13914.12|13914.12|13902.29|13902.29|13914.12|13914.12|13902.29|13902.29|0
1743765870000|2025-04-04 11:24:30|13898.22|13898.22|13884.59|13884.59|13902.29|13902.29|13884.59|13884.59|0
1743765880000|2025-04-04 11:24:40|13888.66|13888.66|13887.29|13887.29|13892.73|13892.73|13887.29|13887.29|0
1743765890000|2025-04-04 11:24:50|13889.32|13889.32|13895.59|13895.59|13895.59|13895.59|13887.29|13887.29|0
1743765900000|2025-04-04 11:25:00|13893.78|13893.78|13883.83|13883.83|13897.41|13897.41|13883.83|13883.83|0
1743765910000|2025-04-04 11:25:10|13883.98|13883.98|13878.57|13878.57|13883.98|13883.98|13878.1|13878.1|0
1743765920000|2025-04-04 11:25:20|13876.54|13876.54|13861.62|13861.62|13876.54|13876.54|13857.71|13857.71|0
1743765930000|2025-04-04 11:25:30|13857.56|13857.56|13857.56|13857.56|13859.59|13859.59|13857.56|13857.56|0
1743765940000|2025-04-04 11:25:40|13857.26|13857.26|13859.29|13859.29|13863.36|13863.36|13857.26|13857.26|0
1743765950000|2025-04-04 11:25:50|13857.47|13857.47|13865.27|13865.27|13867.31|13867.31|13853.41|13853.41|0
1743765960000|2025-04-04 11:26:00|13869.34|13869.34|13854.02|13854.02|13869.34|13869.34|13854.02|13854.02|0
1743765970000|2025-04-04 11:26:10|13851.98|13851.98|13849.95|13849.95|13851.98|13851.98|13849.95|13849.95|0
1743765980000|2025-04-04 11:26:20|13847.92|13847.92|13841.38|13841.38|13847.92|13847.92|13841.38|13841.38|0
1743765990000|2025-04-04 11:26:30|13839.57|13839.57|13838.85|13838.85|13841.38|13841.38|13837.53|13837.53|0
1743766000000|2025-04-04 11:26:40|13836.81|13836.81|13840.66|13840.66|13840.66|13840.66|13836.81|13836.81|0
1743766010000|2025-04-04 11:26:50|13842.48|13842.48|13840.44|13840.44|13844.51|13844.51|13840.44|13840.44|0
1743766020000|2025-04-04 11:27:00|13842.48|13842.48|13838.93|13838.93|13846.93|13846.93|13838.93|13838.93|0
1743766030000|2025-04-04 11:27:10|13838.17|13838.17|13827.76|13827.76|13838.17|13838.17|13827.76|13827.76|0
1743766040000|2025-04-04 11:27:20|13825.73|13825.73|13817.06|13817.06|13825.73|13825.73|13817.06|13817.06|0
1743766050000|2025-04-04 11:27:30|13816.96|13816.96|13813.26|13813.26|13819|13819|13813.26|13813.26|0
1743766060000|2025-04-04 11:27:40|13817.33|13817.33|13819.36|13819.36|13819.36|13819.36|13817.33|13817.33|0
1743766070000|2025-04-04 11:27:50|13815.73|13815.73|13810.14|13810.14|13815.73|13815.73|13810.14|13810.14|0
1743766080000|2025-04-04 11:28:00|13812.17|13812.17|13806.07|13806.07|13814.21|13814.21|13806.07|13806.07|0
1743766090000|2025-04-04 11:28:10|13804.04|13804.04|13803.91|13803.91|13806.07|13806.07|13799.62|13799.62|0
1743766100000|2025-04-04 11:28:20|13805.94|13805.94|13794.01|13794.01|13805.94|13805.94|13794.01|13794.01|0
1743766110000|2025-04-04 11:28:30|13789.94|13789.94|13777.72|13777.72|13789.94|13789.94|13777.5|13777.5|0
1743766120000|2025-04-04 11:28:40|13775.9|13775.9|13779.53|13779.53|13779.53|13779.53|13770.02|13770.02|0
1743766130000|2025-04-04 11:28:50|13783.6|13783.6|13775.08|13775.08|13785.41|13785.41|13775.08|13775.08|0
1743766140000|2025-04-04 11:29:00|13775.38|13775.38|13777.42|13777.42|13777.42|13777.42|13773.35|13773.35|0
1743766150000|2025-04-04 11:29:10|13777.18|13777.18|13777.18|13777.18|13777.18|13777.18|13771.08|13771.08|0
1743766160000|2025-04-04 11:29:20|13775.15|13775.15|13769.48|13769.48|13775.15|13775.15|13769.48|13769.48|0
1743766170000|2025-04-04 11:29:30|13771.52|13771.52|13779.38|13779.38|13779.38|13779.38|13769.48|13769.48|0
1743766180000|2025-04-04 11:29:40|13781.41|13781.41|13775.23|13775.23|13781.41|13781.41|13775.23|13775.23|0
1743766190000|2025-04-04 11:29:50|13773.2|13773.2|13768.41|13768.41|13775.67|13775.67|13768.41|13768.41|0
1743766200000|2025-04-04 11:30:00|13766.38|13766.38|13750.55|13750.55|13766.38|13766.38|13750.55|13750.55|0
1743766210000|2025-04-04 11:30:10|13745.1|13745.1|13744.61|13744.61|13746.92|13746.92|13742.57|13742.57|0
1743766220000|2025-04-04 11:30:20|13742.57|13742.57|13728.47|13728.47|13742.57|13742.57|13728.47|13728.47|0
1743766230000|2025-04-04 11:30:30|13732.54|13732.54|13732.1|13732.1|13738.2|13738.2|13726.44|13726.44|0
1743766240000|2025-04-04 11:30:40|13736.17|13736.17|13730.07|13730.07|13736.17|13736.17|13728.04|13728.04|0
1743766250000|2025-04-04 11:30:50|13734.14|13734.14|13740.7|13740.7|13742.05|13742.05|13734.14|13734.14|0
1743766260000|2025-04-04 11:31:00|13750.87|13750.87|13745.11|13745.11|13750.87|13750.87|13742.86|13742.86|0
1743766270000|2025-04-04 11:31:10|13743.3|13743.3|13751.43|13751.43|13755.5|13755.5|13743.3|13743.3|0
1743766280000|2025-04-04 11:31:20|13753.46|13753.46|13771.14|13771.14|13771.14|13771.14|13753.46|13753.46|0
1743766290000|2025-04-04 11:31:30|13771.34|13771.34|13769.89|13769.89|13779.94|13779.94|13769.89|13769.89|0
1743766300000|2025-04-04 11:31:40|13765.82|13765.82|13766.04|13766.04|13766.04|13766.04|13759.94|13759.94|0
1743766310000|2025-04-04 11:31:50|13767.86|13767.86|13762.08|13762.08|13767.86|13767.86|13760.04|13760.04|0
1743766320000|2025-04-04 11:32:00|13758.01|13758.01|13758.01|13758.01|13758.01|13758.01|13758.01|13758.01|0
1743766330000|2025-04-04 11:32:10|13760.04|13760.04|13750.32|13750.32|13760.04|13760.04|13750.32|13750.32|0
1743766340000|2025-04-04 11:32:20|13748.5|13748.5|13748.94|13748.94|13748.94|13748.94|13742.84|13742.84|0
1743766350000|2025-04-04 11:32:30|13750.97|13750.97|13748.94|13748.94|13750.97|13750.97|13748.94|13748.94|0
1743766360000|2025-04-04 11:32:40|13746.91|13746.91|13731.95|13731.95|13746.91|13746.91|13731.95|13731.95|0
1743766370000|2025-04-04 11:32:50|13729.92|13729.92|13743.28|13743.28|13743.28|13743.28|13727.89|13727.89|0
1743766380000|2025-04-04 11:33:00|13747.34|13747.34|13758.89|13758.89|13768.4|13768.4|13745.53|13745.53|0
1743766390000|2025-04-04 11:33:10|13755.26|13755.26|13755.58|13755.58|13755.58|13755.58|13755.26|13755.26|0
1743766400000|2025-04-04 11:33:20|13753.55|13753.55|13746.57|13746.57|13761.68|13761.68|13737.86|13737.86|0
1743766410000|2025-04-04 11:33:30|13746.41|13746.41|13747.79|13747.79|13751.24|13751.24|13744.38|13744.38|0
1743766420000|2025-04-04 11:33:40|13749.82|13749.82|13753.97|13753.97|13756.01|13756.01|13749.82|13749.82|0
1743766430000|2025-04-04 11:33:50|13753.52|13753.52|13731.74|13731.74|13753.52|13753.52|13731.74|13731.74|0
1743766440000|2025-04-04 11:34:00|13733.56|13733.56|13743.76|13743.76|13759.9|13759.9|13733.56|13733.56|0
1743766450000|2025-04-04 11:34:10|13743.46|13743.46|13737.36|13737.36|13743.46|13743.46|13730.1|13730.1|0
1743766460000|2025-04-04 11:34:20|13735.33|13735.33|13735.99|13735.99|13738.02|13738.02|13728.07|13728.07|0
1743766470000|2025-04-04 11:34:30|13733.95|13733.95|13741.21|13741.21|13741.43|13741.43|13731.92|13731.92|0
1743766480000|2025-04-04 11:34:40|13747.31|13747.31|13742.75|13742.75|13751.16|13751.16|13742.75|13742.75|0
1743766490000|2025-04-04 11:34:50|13740.72|13740.72|13718.51|13718.51|13744.78|13744.78|13714.88|13714.88|0
1743766500000|2025-04-04 11:35:00|13712.4|13712.4|13733.31|13733.31|13733.31|13733.31|13711.95|13711.95|0
1743766510000|2025-04-04 11:35:10|13729.68|13729.68|13746.27|13746.27|13747.98|13747.98|13729.68|13729.68|0
1743766520000|2025-04-04 11:35:20|13744.45|13744.45|13748.49|13748.49|13748.49|13748.49|13744.25|13744.25|0
1743766530000|2025-04-04 11:35:30|13750.16|13750.16|13743.96|13743.96|13750.16|13750.16|13743.96|13743.96|0
1743766540000|2025-04-04 11:35:40|13753.36|13753.36|13753.05|13753.05|13753.66|13753.66|13753.05|13753.05|0
1743766550000|2025-04-04 11:35:50|13751.02|13751.02|13743.1|13743.1|13753.16|13753.16|13739.8|13739.8|0
1743766560000|2025-04-04 11:36:00|13739.03|13739.03|13746.51|13746.51|13746.51|13746.51|13737.43|13737.43|0
1743766570000|2025-04-04 11:36:10|13746.2|13746.2|13759.02|13759.02|13759.02|13759.02|13743.26|13743.26|0
1743766580000|2025-04-04 11:36:20|13751.76|13751.76|13761.57|13761.57|13761.57|13761.57|13751.76|13751.76|0
1743766590000|2025-04-04 11:36:30|13757.51|13757.51|13756.13|13756.13|13761.57|13761.57|13755.91|13755.91|0
1743766600000|2025-04-04 11:36:40|13754.1|13754.1|13741.17|13741.17|13756.13|13756.13|13738.38|13738.38|0
1743766610000|2025-04-04 11:36:50|13740.56|13740.56|13766.12|13766.12|13766.89|13766.89|13740.56|13740.56|0
1743766620000|2025-04-04 11:37:00|13766.42|13766.42|13778.31|13778.31|13778.31|13778.31|13766.42|13766.42|0
1743766630000|2025-04-04 11:37:10|13767.42|13767.42|13790.93|13790.93|13790.93|13790.93|13767.42|13767.42|0
1743766640000|2025-04-04 11:37:20|13792.74|13792.74|13776.28|13776.28|13793.65|13793.65|13776.28|13776.28|0
1743766650000|2025-04-04 11:37:30|13772.22|13772.22|13788.57|13788.57|13788.73|13788.73|13771.57|13771.57|0
1743766660000|2025-04-04 11:37:40|13794.67|13794.67|13799.89|13799.89|13806.45|13806.45|13786.53|13786.53|0
1743766670000|2025-04-04 11:37:50|13797.86|13797.86|13785.94|13785.94|13797.86|13797.86|13785.94|13785.94|0
1743766680000|2025-04-04 11:38:00|13783.91|13783.91|13789.24|13789.24|13795.45|13795.45|13783.91|13783.91|0
1743766690000|2025-04-04 11:38:10|13791.27|13791.27|13782.74|13782.74|13791.27|13791.27|13779.94|13779.94|0
1743766700000|2025-04-04 11:38:20|13777.91|13777.91|13777.91|13777.91|13781.98|13781.98|13775.88|13775.88|0
1743766710000|2025-04-04 11:38:30|13774.28|13774.28|13769.39|13769.39|13775.49|13775.49|13769.39|13769.39|0
1743766720000|2025-04-04 11:38:40|13771.42|13771.42|13773.78|13773.78|13777.09|13777.09|13771.42|13771.42|0
1743766730000|2025-04-04 11:38:50|13774.7|13774.7|13783.64|13783.64|13783.64|13783.64|13768.03|13768.03|0
1743766740000|2025-04-04 11:39:00|13785.46|13785.46|13781.55|13781.55|13785.62|13785.62|13781.55|13781.55|0
1743766750000|2025-04-04 11:39:10|13783.58|13783.58|13784.61|13784.61|13785.62|13785.62|13780.55|13780.55|0
1743766760000|2025-04-04 11:39:20|13784.91|13784.91|13781.07|13781.07|13785.13|13785.13|13781.07|13781.07|0
1743766770000|2025-04-04 11:39:30|13781.52|13781.52|13784.8|13784.8|13784.8|13784.8|13781.17|13781.17|0
1743766780000|2025-04-04 11:39:40|13786.84|13786.84|13796.13|13796.13|13797.94|13797.94|13786.84|13786.84|0
1743766790000|2025-04-04 11:39:50|13794.09|13794.09|13796.13|13796.13|13796.13|13796.13|13794.09|13794.09|0
1743766800000|2025-04-04 11:40:00|13796.28|13796.28|13788.68|13788.68|13796.28|13796.28|13788.58|13788.58|0
1743766810000|2025-04-04 11:40:10|13790.72|13790.72|13790.07|13790.07|13790.72|13790.72|13790.07|13790.07|0
1743766820000|2025-04-04 11:40:20|13790.55|13790.55|13789.64|13789.64|13790.55|13790.55|13789.64|13789.64|0
1743766830000|2025-04-04 11:40:30|13787.61|13787.61|13794.11|13794.11|13794.11|13794.11|13787.61|13787.61|0
1743766840000|2025-04-04 11:40:40|13796.15|13796.15|13774.5|13774.5|13796.15|13796.15|13774.5|13774.5|0
1743766850000|2025-04-04 11:40:50|13778.57|13778.57|13778.57|13778.57|13778.57|13778.57|13778.57|13778.57|0
1743766860000|2025-04-04 11:41:00|13780.6|13780.6|13774.2|13774.2|13780.6|13780.6|13773.9|13773.9|0
1743766870000|2025-04-04 11:41:10|13772.17|13772.17|13776.23|13776.23|13776.23|13776.23|13772.17|13772.17|0
1743766880000|2025-04-04 11:41:20|13778.27|13778.27|13774.8|13774.8|13778.87|13778.87|13770.74|13770.74|0
1743766890000|2025-04-04 11:41:30|13774.65|13774.65|13770.58|13770.58|13774.65|13774.65|13770.58|13770.58|0
1743766900000|2025-04-04 11:41:40|13768.55|13768.55|13768.55|13768.55|13768.55|13768.55|13768.55|13768.55|0
1743766910000|2025-04-04 11:41:50|13766.52|13766.52|13782.79|13782.79|13782.79|13782.79|13766.52|13766.52|0
1743766920000|2025-04-04 11:42:00|13790.04|13790.04|13794.59|13794.59|13796.63|13796.63|13790.04|13790.04|0
1743766930000|2025-04-04 11:42:10|13792.56|13792.56|13794.59|13794.59|13794.59|13794.59|13792.56|13792.56|0
1743766940000|2025-04-04 11:42:20|13798.66|13798.66|13802.73|13802.73|13804.76|13804.76|13798.66|13798.66|0
1743766950000|2025-04-04 11:42:30|13803.03|13803.03|13801|13801|13803.03|13803.03|13801|13801|0
1743766960000|2025-04-04 11:42:40|13798.96|13798.96|13796.62|13796.62|13798.96|13798.96|13788.49|13788.49|0
1743766970000|2025-04-04 11:42:50|13800.69|13800.69|13793.93|13793.93|13809.76|13809.76|13793.93|13793.93|0
1743766980000|2025-04-04 11:43:00|13791.9|13791.9|13793.93|13793.93|13795.97|13795.97|13791.9|13791.9|0
1743766990000|2025-04-04 11:43:10|13791.9|13791.9|13779.87|13779.87|13791.9|13791.9|13777.84|13777.84|0
1743767000000|2025-04-04 11:43:20|13777.54|13777.54|13787.92|13787.92|13787.92|13787.92|13773.17|13773.17|0
1743767010000|2025-04-04 11:43:30|13788.08|13788.08|13775.62|13775.62|13791.99|13791.99|13775.62|13775.62|0
1743767020000|2025-04-04 11:43:40|13773.59|13773.59|13776.54|13776.54|13776.54|13776.54|13773.59|13773.59|0
1743767030000|2025-04-04 11:43:50|13778.57|13778.57|13772.23|13772.23|13778.57|13778.57|13768.17|13768.17|0
1743767040000|2025-04-04 11:44:00|13768.17|13768.17|13766.13|13766.13|13768.17|13768.17|13764.1|13764.1|0
1743767050000|2025-04-04 11:44:10|13758.44|13758.44|13755.97|13755.97|13758.44|13758.44|13755.97|13755.97|0
1743767060000|2025-04-04 11:44:20|13757.79|13757.79|13755.03|13755.03|13759.01|13759.01|13749.28|13749.28|0
1743767070000|2025-04-04 11:44:30|13752.99|13752.99|13748.71|13748.71|13754.81|13754.81|13748.71|13748.71|0
1743767080000|2025-04-04 11:44:40|13746.89|13746.89|13746.67|13746.67|13750.96|13750.96|13746.67|13746.67|0
1743767090000|2025-04-04 11:44:50|13748.71|13748.71|13744.39|13744.39|13748.71|13748.71|13744.39|13744.39|0
1743767100000|2025-04-04 11:45:00|13740.54|13740.54|13746.42|13746.42|13746.42|13746.42|13740.32|13740.32|0
1743767110000|2025-04-04 11:45:10|13748.46|13748.46|13750.49|13750.49|13750.49|13750.49|13748.46|13748.46|0
1743767120000|2025-04-04 11:45:20|13746.42|13746.42|13746.42|13746.42|13746.42|13746.42|13746.42|13746.42|0
1743767130000|2025-04-04 11:45:30|13750.49|13750.49|13756.79|13756.79|13758.83|13758.83|13750.49|13750.49|0
1743767140000|2025-04-04 11:45:40|13757.61|13757.61|13777.74|13777.74|13777.74|13777.74|13757.41|13757.41|0
1743767150000|2025-04-04 11:45:50|13767.79|13767.79|13789.5|13789.5|13789.5|13789.5|13767.79|13767.79|0
1743767160000|2025-04-04 11:46:00|13793.57|13793.57|13781.97|13781.97|13793.57|13793.57|13781.37|13781.37|0
1743767170000|2025-04-04 11:46:10|13798.24|13798.24|13824.36|13824.36|13824.36|13824.36|13798.24|13798.24|0
1743767180000|2025-04-04 11:46:20|13826.39|13826.39|13833.21|13833.21|13833.21|13833.21|13826.39|13826.39|0
1743767190000|2025-04-04 11:46:30|13832.9|13832.9|13830.87|13830.87|13832.9|13832.9|13830.87|13830.87|0
1743767200000|2025-04-04 11:46:40|13834.5|13834.5|13822.94|13822.94|13834.5|13834.5|13822.94|13822.94|0
1743767210000|2025-04-04 11:46:50|13822.62|13822.62|13822.09|13822.09|13822.62|13822.62|13818.55|13818.55|0
1743767220000|2025-04-04 11:47:00|13819.3|13819.3|13825.4|13825.4|13825.4|13825.4|13811.16|13811.16|0
1743767230000|2025-04-04 11:47:10|13827.43|13827.43|13828.96|13828.96|13830.38|13830.38|13827.43|13827.43|0
1743767240000|2025-04-04 11:47:20|13830.99|13830.99|13846.85|13846.85|13848.88|13848.88|13828.96|13828.96|0
1743767250000|2025-04-04 11:47:30|13846.95|13846.95|13849.11|13849.11|13851.14|13851.14|13844.62|13844.62|0
1743767260000|2025-04-04 11:47:40|13847.29|13847.29|13840.03|13840.03|13847.29|13847.29|13840.03|13840.03|0
1743767270000|2025-04-04 11:47:50|13839.73|13839.73|13839.63|13839.63|13839.73|13839.73|13839.63|13839.63|0
1743767280000|2025-04-04 11:48:00|13843.26|13843.26|13845.29|13845.29|13845.29|13845.29|13843.26|13843.26|0
1743767290000|2025-04-04 11:48:10|13846.52|13846.52|13842.23|13842.23|13848.55|13848.55|13842.23|13842.23|0
1743767300000|2025-04-04 11:48:20|13836.13|13836.13|13840.35|13840.35|13840.35|13840.35|13836.13|13836.13|0
1743767310000|2025-04-04 11:48:30|13838.31|13838.31|13836.28|13836.28|13838.31|13838.31|13834.25|13834.25|0
1743767320000|2025-04-04 11:48:40|13832.21|13832.21|13840.35|13840.35|13840.35|13840.35|13832.21|13832.21|0
1743767330000|2025-04-04 11:48:50|13844.42|13844.42|13848.64|13848.64|13850.52|13850.52|13842.38|13842.38|0
1743767340000|2025-04-04 11:49:00|13846.61|13846.61|13846.7|13846.7|13846.7|13846.7|13842.85|13842.85|0
1743767350000|2025-04-04 11:49:10|13850.76|13850.76|13858.68|13858.68|13858.68|13858.68|13848.73|13848.73|0
1743767360000|2025-04-04 11:49:20|13859.03|13859.03|13860.46|13860.46|13862.27|13862.27|13857.9|13857.9|0
1743767370000|2025-04-04 11:49:30|13862.13|13862.13|13861.83|13861.83|13862.13|13862.13|13859.8|13859.8|0
1743767380000|2025-04-04 11:49:40|13857.76|13857.76|13838.43|13838.43|13857.76|13857.76|13838.43|13838.43|0
1743767390000|2025-04-04 11:49:50|13836.62|13836.62|13836.84|13836.84|13836.84|13836.84|13832.77|13832.77|0
1743767400000|2025-04-04 11:50:00|13836.64|13836.64|13838.67|13838.67|13842.74|13842.74|13834.61|13834.61|0
1743767410000|2025-04-04 11:50:10|13844.77|13844.77|13864.1|13864.1|13864.1|13864.1|13844.77|13844.77|0
1743767420000|2025-04-04 11:50:20|13862.06|13862.06|13858|13858|13862.06|13862.06|13858|13858|0
1743767430000|2025-04-04 11:50:30|13855.96|13855.96|13853.93|13853.93|13858|13858|13853.93|13853.93|0
1743767440000|2025-04-04 11:50:40|13854.25|13854.25|13852.22|13852.22|13854.25|13854.25|13852.22|13852.22|0
1743767450000|2025-04-04 11:50:50|13854.25|13854.25|13854.25|13854.25|13856.29|13856.29|13852.22|13852.22|0
1743767460000|2025-04-04 11:51:00|13856.29|13856.29|13848.65|13848.65|13856.79|13856.79|13848.65|13848.65|0
1743767470000|2025-04-04 11:51:10|13845.03|13845.03|13848.58|13848.58|13848.58|13848.58|13842.48|13842.48|0
1743767480000|2025-04-04 11:51:20|13850.62|13850.62|13853.62|13853.62|13853.62|13853.62|13849.55|13849.55|0
1743767490000|2025-04-04 11:51:30|13851.58|13851.58|13841.85|13841.85|13851.58|13851.58|13841.85|13841.85|0
1743767500000|2025-04-04 11:51:40|13839.82|13839.82|13846.23|13846.23|13846.23|13846.23|13836.19|13836.19|0
1743767510000|2025-04-04 11:51:50|13848.04|13848.04|13849.86|13849.86|13849.86|13849.86|13846.23|13846.23|0
1743767520000|2025-04-04 11:52:00|13851.67|13851.67|13858.24|13858.24|13858.24|13858.24|13851.67|13851.67|0
1743767530000|2025-04-04 11:52:10|13854.17|13854.17|13856.21|13856.21|13856.21|13856.21|13854.17|13854.17|0
1743767540000|2025-04-04 11:52:20|13854.17|13854.17|13850.1|13850.1|13854.17|13854.17|13850.1|13850.1|0
1743767550000|2025-04-04 11:52:30|13849.87|13849.87|13845.63|13845.63|13849.87|13849.87|13844.21|13844.21|0
1743767560000|2025-04-04 11:52:40|13843.6|13843.6|13843.6|13843.6|13843.6|13843.6|13843.6|13843.6|0
1743767570000|2025-04-04 11:52:50|13841.56|13841.56|13838.23|13838.23|13841.56|13841.56|13838.23|13838.23|0
1743767580000|2025-04-04 11:53:00|13834.16|13834.16|13838.23|13838.23|13846.36|13846.36|13834.16|13834.16|0
1743767590000|2025-04-04 11:53:10|13840.26|13840.26|13838.23|13838.23|13840.26|13840.26|13838.23|13838.23|0
1743767600000|2025-04-04 11:53:20|13837.62|13837.62|13837.47|13837.47|13840.27|13840.27|13837.47|13837.47|0
1743767610000|2025-04-04 11:53:30|13835.44|13835.44|13839.51|13839.51|13839.51|13839.51|13835.44|13835.44|0
1743767620000|2025-04-04 11:53:40|13839.62|13839.62|13836.62|13836.62|13840.69|13840.69|13836.62|13836.62|0
1743767630000|2025-04-04 11:53:50|13840.47|13840.47|13840.47|13840.47|13840.47|13840.47|13840.47|13840.47|0
1743767640000|2025-04-04 11:54:00|13836.4|13836.4|13834.09|13834.09|13836.4|13836.4|13830.3|13830.3|0
1743767650000|2025-04-04 11:54:10|13830.03|13830.03|13820.38|13820.38|13830.03|13830.03|13820.38|13820.38|0
1743767660000|2025-04-04 11:54:20|13818.35|13818.35|13821.76|13821.76|13823.79|13823.79|13818.35|13818.35|0
1743767670000|2025-04-04 11:54:30|13823.79|13823.79|13840.91|13840.91|13840.91|13840.91|13823.27|13823.27|0
1743767680000|2025-04-04 11:54:40|13838.88|13838.88|13848.98|13848.98|13848.98|13848.98|13838.88|13838.88|0
1743767690000|2025-04-04 11:54:50|13847.25|13847.25|13849.28|13849.28|13849.28|13849.28|13845.43|13845.43|0
1743767700000|2025-04-04 11:55:00|13851.09|13851.09|13873.66|13873.66|13873.66|13873.66|13851.09|13851.09|0
1743767710000|2025-04-04 11:55:10|13872.29|13872.29|13876.53|13876.53|13876.53|13876.53|13872.29|13872.29|0
1743767720000|2025-04-04 11:55:20|13886.78|13886.78|13890.71|13890.71|13890.71|13890.71|13886.78|13886.78|0
1743767730000|2025-04-04 11:55:30|13890.87|13890.87|13890.21|13890.21|13894.28|13894.28|13890.21|13890.21|0
1743767740000|2025-04-04 11:55:40|13895.65|13895.65|13895.04|13895.04|13895.65|13895.65|13895.04|13895.04|0
1743767750000|2025-04-04 11:55:50|13896.86|13896.86|13897.36|13897.36|13897.36|13897.36|13896.86|13896.86|0
1743767760000|2025-04-04 11:56:00|13900.99|13900.99|13910.51|13910.51|13910.51|13910.51|13900.99|13900.99|0
1743767770000|2025-04-04 11:56:10|13904.41|13904.41|13916.39|13916.39|13916.39|13916.39|13904.41|13904.41|0
1743767780000|2025-04-04 11:56:20|13914.35|13914.35|13923.96|13923.96|13923.96|13923.96|13914.35|13914.35|0
1743767790000|2025-04-04 11:56:30|13927.59|13927.59|13933.69|13933.69|13933.69|13933.69|13927.59|13927.59|0
1743767800000|2025-04-04 11:56:40|13931.66|13931.66|13928.33|13928.33|13931.66|13931.66|13928.33|13928.33|0
1743767810000|2025-04-04 11:56:50|13930.37|13930.37|13929.46|13929.46|13930.37|13930.37|13929.46|13929.46|0
1743767820000|2025-04-04 11:57:00|13927.43|13927.43|13930.84|13930.84|13936.72|13936.72|13927.43|13927.43|0
1743767830000|2025-04-04 11:57:10|13932.65|13932.65|13932.87|13932.87|13934.68|13934.68|13932.65|13932.65|0
1743767840000|2025-04-04 11:57:20|13933.79|13933.79|13945.03|13945.03|13945.03|13945.03|13933.79|13933.79|0
1743767850000|2025-04-04 11:57:30|13949.1|13949.1|13950.86|13950.86|13952.89|13952.89|13949.1|13949.1|0
1743767860000|2025-04-04 11:57:40|13949.04|13949.04|13940.47|13940.47|13949.04|13949.04|13935.03|13935.03|0
1743767870000|2025-04-04 11:57:50|13941.98|13941.98|13962.32|13962.32|13964.57|13964.57|13940.17|13940.17|0
1743767880000|2025-04-04 11:58:00|13960.51|13960.51|13964.57|13964.57|13964.57|13964.57|13960.51|13960.51|0
1743767890000|2025-04-04 11:58:10|13972.71|13972.71|13986.52|13986.52|13990.59|13990.59|13972.71|13972.71|0
1743767900000|2025-04-04 11:58:20|13984.49|13984.49|13971.04|13971.04|13986.52|13986.52|13969.23|13969.23|0
1743767910000|2025-04-04 11:58:30|13969.23|13969.23|13962.91|13962.91|13969.23|13969.23|13958.84|13958.84|0
1743767920000|2025-04-04 11:58:40|13966.54|13966.54|13966.64|13966.64|13966.64|13966.64|13966.54|13966.54|0
1743767930000|2025-04-04 11:58:50|13967.32|13967.32|13946.14|13946.14|13967.32|13967.32|13945.99|13945.99|0
1743767940000|2025-04-04 11:59:00|13945.91|13945.91|13940.68|13940.68|13945.91|13945.91|13936.61|13936.61|0
1743767950000|2025-04-04 11:59:10|13942.71|13942.71|13936.29|13936.29|13944.61|13944.61|13936.29|13936.29|0
1743767960000|2025-04-04 11:59:20|13934.26|13934.26|13922.93|13922.93|13934.26|13934.26|13922.93|13922.93|0
1743767970000|2025-04-04 11:59:30|13917.49|13917.49|13922.71|13922.71|13922.71|13922.71|13911.39|13911.39|0
1743767980000|2025-04-04 11:59:40|13924.74|13924.74|13911.16|13911.16|13931.28|13931.28|13909.71|13909.71|0
1743767990000|2025-04-04 11:59:50|13909.12|13909.12|13913.63|13913.63|13921.32|13921.32|13909.12|13909.12|0
1743768000000|2025-04-04 12:00:00|13907.53|13907.53|13905.93|13905.93|13911.59|13911.59|13902.08|13902.08|0
1743768010000|2025-04-04 12:00:10|13903.9|13903.9|13905.49|13905.49|13905.49|13905.49|13901.86|13901.86|0
1743768020000|2025-04-04 12:00:20|13901.86|13901.86|13898.76|13898.76|13901.86|13901.86|13898.76|13898.76|0
1743768030000|2025-04-04 12:00:30|13894.7|13894.7|13892.82|13892.82|13898.54|13898.54|13892.36|13892.36|0
1743768040000|2025-04-04 12:00:40|13892.51|13892.51|13892.46|13892.46|13896.58|13896.58|13892.46|13892.46|0
1743768050000|2025-04-04 12:00:50|13882.29|13882.29|13880.47|13880.47|13882.29|13882.29|13880.14|13880.14|0
1743768060000|2025-04-04 12:01:00|13880.63|13880.63|13884.7|13884.7|13884.7|13884.7|13880.63|13880.63|0
1743768070000|2025-04-04 12:01:10|13886.51|13886.51|13889.71|13889.71|13889.71|13889.71|13886.51|13886.51|0
1743768080000|2025-04-04 12:01:20|13893.78|13893.78|13899.88|13899.88|13899.88|13899.88|13893.78|13893.78|0
1743768090000|2025-04-04 12:01:30|13901.91|13901.91|13903.94|13903.94|13903.94|13903.94|13901.91|13901.91|0
1743768100000|2025-04-04 12:01:40|13905.76|13905.76|13901.69|13901.69|13905.76|13905.76|13901.69|13901.69|0
1743768110000|2025-04-04 12:01:50|13901.54|13901.54|13896.21|13896.21|13903.57|13903.57|13896.21|13896.21|0
1743768120000|2025-04-04 12:02:00|13896.09|13896.09|13894.06|13894.06|13896.09|13896.09|13894.06|13894.06|0
1743768130000|2025-04-04 12:02:10|13893.46|13893.46|13897.09|13897.09|13897.09|13897.09|13893.46|13893.46|0
1743768140000|2025-04-04 12:02:20|13893.24|13893.24|13885.31|13885.31|13895.41|13895.41|13885.31|13885.31|0
1743768150000|2025-04-04 12:02:30|13887.12|13887.12|13883.49|13883.49|13887.12|13887.12|13883.49|13883.49|0
1743768160000|2025-04-04 12:02:40|13881.46|13881.46|13883.27|13883.27|13883.27|13883.27|13881.46|13881.46|0
1743768170000|2025-04-04 12:02:50|13884.48|13884.48|13874.31|13874.31|13884.48|13884.48|13874.31|13874.31|0
1743768180000|2025-04-04 12:03:00|13878.38|13878.38|13881.04|13881.04|13882.25|13882.25|13878.38|13878.38|0
1743768190000|2025-04-04 12:03:10|13883.08|13883.08|13883.08|13883.08|13883.08|13883.08|13883.08|13883.08|0
1743768200000|2025-04-04 12:03:20|13885.11|13885.11|13895.4|13895.4|13895.4|13895.4|13885.11|13885.11|0
1743768210000|2025-04-04 12:03:30|13893.36|13893.36|13901.54|13901.54|13901.54|13901.54|13891.82|13891.82|0
1743768220000|2025-04-04 12:03:40|13903.36|13903.36|13901.06|13901.06|13903.36|13903.36|13901.06|13901.06|0
1743768230000|2025-04-04 12:03:50|13890.89|13890.89|13890.89|13890.89|13890.89|13890.89|13890.89|13890.89|0
1743768240000|2025-04-04 12:04:00|13896.99|13896.99|13906.25|13906.25|13906.55|13906.55|13896.39|13896.39|0
1743768250000|2025-04-04 12:04:10|13900.15|13900.15|13889.68|13889.68|13900.15|13900.15|13889.68|13889.68|0
1743768260000|2025-04-04 12:04:20|13889.07|13889.07|13884.68|13884.68|13889.07|13889.07|13883.08|13883.08|0
1743768270000|2025-04-04 12:04:30|13885.13|13885.13|13887.17|13887.17|13887.17|13887.17|13885.13|13885.13|0
1743768280000|2025-04-04 12:04:40|13886.71|13886.71|13883.53|13883.53|13886.71|13886.71|13883.3|13883.3|0
1743768290000|2025-04-04 12:04:50|13875.39|13875.39|13869.34|13869.34|13875.39|13875.39|13866.45|13866.45|0
1743768300000|2025-04-04 12:05:00|13869.64|13869.64|13874.17|13874.17|13874.17|13874.17|13869.64|13869.64|0
1743768320000|2025-04-04 12:05:20|13872.13|13872.13|13872.13|13872.13|13872.13|13872.13|13872.13|13872.13|0
1743768330000|2025-04-04 12:05:30|13877.8|13877.8|13881.13|13881.13|13884.9|13884.9|13877.8|13877.8|0
1743768340000|2025-04-04 12:05:40|13879.1|13879.1|13879.1|13879.1|13879.1|13879.1|13879.1|13879.1|0
1743768350000|2025-04-04 12:05:50|13880.91|13880.91|13880.91|13880.91|13880.91|13880.91|13880.91|13880.91|0
1743768360000|2025-04-04 12:06:00|13884.98|13884.98|13894.81|13894.81|13894.81|13894.81|13884.98|13884.98|0
1743768370000|2025-04-04 12:06:10|13895.14|13895.14|13903.39|13903.39|13907.34|13907.34|13895.14|13895.14|0
1743768380000|2025-04-04 12:06:20|13905.42|13905.42|13910.03|13910.03|13910.03|13910.03|13904.37|13904.37|0
1743768400000|2025-04-04 12:06:40|13910.19|13910.19|13910.96|13910.96|13910.96|13910.96|13910.19|13910.19|0
1743768410000|2025-04-04 12:06:50|13912.99|13912.99|13919.09|13919.09|13919.09|13919.09|13912.99|13912.99|0
1743768420000|2025-04-04 12:07:00|13920.16|13920.16|13923.79|13923.79|13923.79|13923.79|13920.16|13920.16|0
1743768430000|2025-04-04 12:07:10|13919.72|13919.72|13918.12|13918.12|13919.94|13919.94|13918.12|13918.12|0
1743768440000|2025-04-04 12:07:20|13928.29|13928.29|13929.2|13929.2|13935.3|13935.3|13928.29|13928.29|0
1743768450000|2025-04-04 12:07:30|13927.77|13927.77|13926.7|13926.7|13927.77|13927.77|13926.7|13926.7|0
1743768460000|2025-04-04 12:07:40|13926.39|13926.39|13926.39|13926.39|13926.39|13926.39|13926.39|13926.39|0
1743768470000|2025-04-04 12:07:50|13920.29|13920.29|13926.39|13926.39|13926.39|13926.39|13920.29|13920.29|0
1743768480000|2025-04-04 12:08:00|13924.6|13924.6|13928.66|13928.66|13928.66|13928.66|13924.6|13924.6|0
1743768490000|2025-04-04 12:08:10|13917|13917|13912.87|13912.87|13917|13917|13910.84|13910.84|0
1743768500000|2025-04-04 12:08:20|13918.97|13918.97|13925.07|13925.07|13925.07|13925.07|13918.97|13918.97|0
1743768510000|2025-04-04 12:08:30|13925.4|13925.4|13925.4|13925.4|13925.4|13925.4|13925.4|13925.4|0
1743768530000|2025-04-04 12:08:50|13913.2|13913.2|13913.2|13913.2|13913.2|13913.2|13909.13|13909.13|0
1743768540000|2025-04-04 12:09:00|13915.23|13915.23|13915.23|13915.23|13915.23|13915.23|13915.23|13915.23|0
1743768550000|2025-04-04 12:09:10|13911.6|13911.6|13905.5|13905.5|13911.6|13911.6|13899.4|13899.4|0
1743768560000|2025-04-04 12:09:20|13907.54|13907.54|13907.54|13907.54|13907.54|13907.54|13907.54|13907.54|0
1743768570000|2025-04-04 12:09:30|13903.47|13903.47|13895.77|13895.77|13903.47|13903.47|13895.77|13895.77|0
1743768580000|2025-04-04 12:09:40|13899.84|13899.84|13895.24|13895.24|13901.87|13901.87|13890.85|13890.85|0
1743768590000|2025-04-04 12:09:50|13897.28|13897.28|13900.9|13900.9|13900.9|13900.9|13897.28|13897.28|0
1743768600000|2025-04-04 12:10:00|13888.7|13888.7|13888.7|13888.7|13888.7|13888.7|13888.7|13888.7|0
1743768610000|2025-04-04 12:10:10|13882.6|13882.6|13881.01|13881.01|13886.67|13886.67|13881.01|13881.01|0
1743768620000|2025-04-04 12:10:20|13870.84|13870.84|13880.57|13880.57|13880.57|13880.57|13870.84|13870.84|0
1743768630000|2025-04-04 12:10:30|13880.27|13880.27|13887.96|13887.96|13887.96|13887.96|13880.27|13880.27|0
1743768640000|2025-04-04 12:10:40|13881.86|13881.86|13881.64|13881.64|13883.68|13883.68|13881.64|13881.64|0
1743768650000|2025-04-04 12:10:50|13883.46|13883.46|13900.05|13900.05|13903.66|13903.66|13883.46|13883.46|0
1743768660000|2025-04-04 12:11:00|13901.87|13901.87|13903.68|13903.68|13903.68|13903.68|13901.87|13901.87|0
1743768670000|2025-04-04 12:11:10|13902.68|13902.68|13892.75|13892.75|13902.68|13902.68|13892.75|13892.75|0
1743768680000|2025-04-04 12:11:20|13890.72|13890.72|13881.65|13881.65|13892.75|13892.75|13881.65|13881.65|0
1743768690000|2025-04-04 12:11:30|13880.74|13880.74|13880.74|13880.74|13880.74|13880.74|13880.74|13880.74|0
1743768700000|2025-04-04 12:11:40|13881.04|13881.04|13885.11|13885.11|13885.11|13885.11|13881.04|13881.04|0
1743768710000|2025-04-04 12:11:50|13884.96|13884.96|13886.99|13886.99|13886.99|13886.99|13884.96|13884.96|0
1743768720000|2025-04-04 12:12:00|13889.02|13889.02|13885.26|13885.26|13891.36|13891.36|13885.26|13885.26|0
1743768730000|2025-04-04 12:12:10|13879.16|13879.16|13871.24|13871.24|13879.16|13879.16|13871.24|13871.24|0
1743768740000|2025-04-04 12:12:20|13874.87|13874.87|13874.87|13874.87|13874.87|13874.87|13874.87|13874.87|0
1743768750000|2025-04-04 12:12:30|13874.71|13874.71|13874.71|13874.71|13874.71|13874.71|13874.71|13874.71|0
1743768770000|2025-04-04 12:12:50|13882.84|13882.84|13875.59|13875.59|13882.84|13882.84|13875.59|13875.59|0
1743768780000|2025-04-04 12:13:00|13875.69|13875.69|13879.32|13879.32|13879.32|13879.32|13875.69|13875.69|0
1743768790000|2025-04-04 12:13:10|13875.25|13875.25|13874.65|13874.65|13878.58|13878.58|13874.65|13874.65|0
1743768800000|2025-04-04 12:13:20|13866.51|13866.51|13866.51|13866.51|13866.51|13866.51|13866.51|13866.51|0
1743768810000|2025-04-04 12:13:30|13872.61|13872.61|13868.77|13868.77|13872.61|13872.61|13868.77|13868.77|0
1743768820000|2025-04-04 12:13:40|13870.8|13870.8|13874.29|13874.29|13874.73|13874.73|13866.73|13866.73|0
1743768830000|2025-04-04 12:13:50|13886.49|13886.49|13876.98|13876.98|13886.49|13886.49|13876.98|13876.98|0
1743768840000|2025-04-04 12:14:00|13881.05|13881.05|13884.05|13884.05|13884.05|13884.05|13881.05|13881.05|0
1743768850000|2025-04-04 12:14:10|13884.2|13884.2|13887.66|13887.66|13887.66|13887.66|13879.52|13879.52|0
1743768860000|2025-04-04 12:14:20|13889.47|13889.47|13893.54|13893.54|13893.54|13893.54|13889.47|13889.47|0
1743768870000|2025-04-04 12:14:30|13892.78|13892.78|13888.25|13888.25|13892.78|13892.78|13888.25|13888.25|0
1743768880000|2025-04-04 12:14:40|13890.07|13890.07|13895.42|13895.42|13895.95|13895.95|13890.07|13890.07|0
1743768890000|2025-04-04 12:14:50|13891.58|13891.58|13891.66|13891.66|13893.39|13893.39|13887.29|13887.29|0
1743768900000|2025-04-04 12:15:00|13893.69|13893.69|13901.83|13901.83|13901.83|13901.83|13889.62|13889.62|0
1743768910000|2025-04-04 12:15:10|13908.09|13908.09|13910.89|13910.89|13912.92|13912.92|13906.06|13906.06|0
1743768920000|2025-04-04 12:15:20|13912.11|13912.11|13912.41|13912.41|13912.41|13912.41|13911.96|13911.96|0
1743768930000|2025-04-04 12:15:30|13910.38|13910.38|13911.19|13911.19|13914.45|13914.45|13910.38|13910.38|0
1743768940000|2025-04-04 12:15:40|13910.58|13910.58|13901.59|13901.59|13910.58|13910.58|13901.59|13901.59|0
1743768950000|2025-04-04 12:15:50|13891.42|13891.42|13890.42|13890.42|13891.42|13891.42|13890.26|13890.26|0
1743768960000|2025-04-04 12:16:00|13892.46|13892.46|13887.78|13887.78|13893.22|13893.22|13887.78|13887.78|0
1743768970000|2025-04-04 12:16:10|13881.68|13881.68|13881.46|13881.46|13883.49|13883.49|13881.46|13881.46|0
1743768980000|2025-04-04 12:16:20|13880.85|13880.85|13881.02|13881.02|13881.02|13881.02|13880.85|13880.85|0
1743768990000|2025-04-04 12:16:30|13880.85|13880.85|13884.48|13884.48|13884.48|13884.48|13880.85|13880.85|0
1743769000000|2025-04-04 12:16:40|13890.58|13890.58|13889.76|13889.76|13896.02|13896.02|13889.76|13889.76|0
1743769010000|2025-04-04 12:16:50|13887.72|13887.72|13888.49|13888.49|13888.49|13888.49|13880.79|13880.79|0
1743769020000|2025-04-04 12:17:00|13896.62|13896.62|13909.98|13909.98|13909.98|13909.98|13896.62|13896.62|0
1743769030000|2025-04-04 12:17:10|13918.12|13918.12|13914.11|13914.11|13920.15|13920.15|13914.11|13914.11|0
1743769040000|2025-04-04 12:17:20|13920.21|13920.21|13916.58|13916.58|13920.21|13920.21|13916.58|13916.58|0
1743769050000|2025-04-04 12:17:30|13914.76|13914.76|13914.33|13914.33|13914.76|13914.76|13910.7|13910.7|0
1743769060000|2025-04-04 12:17:40|13916.14|13916.14|13916.14|13916.14|13916.14|13916.14|13916.14|13916.14|0
1743769080000|2025-04-04 12:18:00|13914.33|13914.33|13921.82|13921.82|13921.82|13921.82|13914.33|13914.33|0
1743769090000|2025-04-04 12:18:10|13922.29|13922.29|13918.22|13918.22|13922.29|13922.29|13918.22|13918.22|0
1743769100000|2025-04-04 12:18:20|13916.69|13916.69|13923.86|13923.86|13924.47|13924.47|13916.69|13916.69|0
1743769110000|2025-04-04 12:18:30|13923.7|13923.7|13924.01|13924.01|13924.01|13924.01|13923.55|13923.55|0
1743769120000|2025-04-04 12:18:40|13927.64|13927.64|13929.86|13929.86|13929.86|13929.86|13927.64|13927.64|0
1743769130000|2025-04-04 12:18:50|13937.99|13937.99|13937.99|13937.99|13937.99|13937.99|13937.99|13937.99|0
1743769150000|2025-04-04 12:19:10|13942.06|13942.06|13941.76|13941.76|13942.06|13942.06|13941.76|13941.76|0
1743769160000|2025-04-04 12:19:20|13941.45|13941.45|13939.42|13939.42|13941.45|13941.45|13939.42|13939.42|0
1743769180000|2025-04-04 12:19:40|13933.98|13933.98|13938.83|13938.83|13938.83|13938.83|13933.98|13933.98|0
1743769190000|2025-04-04 12:19:50|13944.93|13944.93|13938.83|13938.83|13944.93|13944.93|13938.83|13938.83|0
1743769200000|2025-04-04 12:20:00|13932.95|13932.95|13932.64|13932.64|13932.95|13932.95|13932.64|13932.64|0
1743769210000|2025-04-04 12:20:10|13934.67|13934.67|13936.71|13936.71|13936.71|13936.71|13934.67|13934.67|0
1743769220000|2025-04-04 12:20:20|13930.61|13930.61|13920.73|13920.73|13934.67|13934.67|13920.73|13920.73|0
1743769230000|2025-04-04 12:20:30|13912.59|13912.59|13912.29|13912.29|13912.59|13912.59|13912.29|13912.29|0
1743769240000|2025-04-04 12:20:40|13914.32|13914.32|13914.62|13914.62|13914.62|13914.62|13914.32|13914.32|0
1743769250000|2025-04-04 12:20:50|13916.44|13916.44|13918.47|13918.47|13918.47|13918.47|13916.44|13916.44|0
1743769260000|2025-04-04 12:21:00|13920.29|13920.29|13923.92|13923.92|13923.92|13923.92|13920.29|13920.29|0
1743769270000|2025-04-04 12:21:10|13923.61|13923.61|13925.43|13925.43|13925.43|13925.43|13923.61|13923.61|0
1743769280000|2025-04-04 12:21:20|13935.37|13935.37|13937.71|13937.71|13937.71|13937.71|13935.37|13935.37|0
1743769290000|2025-04-04 12:21:30|13935.89|13935.89|13928.12|13928.12|13935.89|13935.89|13928.12|13928.12|0
1743769300000|2025-04-04 12:21:40|13913.88|13913.88|13912.29|13912.29|13915.92|13915.92|13912.29|13912.29|0
1743769310000|2025-04-04 12:21:50|13906.19|13906.19|13906.19|13906.19|13906.19|13906.19|13906.19|13906.19|0
1743769320000|2025-04-04 12:22:00|13904.15|13904.15|13903.99|13903.99|13904.15|13904.15|13903.99|13903.99|0
1743769330000|2025-04-04 12:22:10|13904.15|13904.15|13905.97|13905.97|13905.97|13905.97|13904.15|13904.15|0
1743769340000|2025-04-04 12:22:20|13901.9|13901.9|13901.9|13901.9|13901.9|13901.9|13901.9|13901.9|0
1743769350000|2025-04-04 12:22:30|13897.83|13897.83|13901.74|13901.74|13903.93|13903.93|13897.83|13897.83|0
1743769360000|2025-04-04 12:22:40|13895.64|13895.64|13885.37|13885.37|13895.64|13895.64|13885.37|13885.37|0
1743769380000|2025-04-04 12:23:00|13885.27|13885.27|13885.27|13885.27|13885.27|13885.27|13885.27|13885.27|0
1743769390000|2025-04-04 12:23:10|13887.08|13887.08|13888.9|13888.9|13888.9|13888.9|13887.08|13887.08|0
1743769400000|2025-04-04 12:23:20|13892.96|13892.96|13892.96|13892.96|13892.96|13892.96|13892.96|13892.96|0
1743769410000|2025-04-04 12:23:30|13893.57|13893.57|13891.76|13891.76|13893.57|13893.57|13889.94|13889.94|0
1743769420000|2025-04-04 12:23:40|13887.69|13887.69|13905.05|13905.05|13905.05|13905.05|13887.69|13887.69|0
1743769430000|2025-04-04 12:23:50|13909.12|13909.12|13909.12|13909.12|13909.12|13909.12|13909.12|13909.12|0
1743769440000|2025-04-04 12:24:00|13909.22|13909.22|13909.83|13909.83|13909.83|13909.83|13909.22|13909.22|0
1743769450000|2025-04-04 12:24:10|13906.49|13906.49|13906.49|13906.49|13906.49|13906.49|13906.49|13906.49|0
1743769480000|2025-04-04 12:24:40|13902.86|13902.86|13896.54|13896.54|13902.86|13902.86|13894.72|13894.72|0
1743769500000|2025-04-04 12:25:00|13898.35|13898.35|13900.47|13900.47|13908.6|13908.6|13898.35|13898.35|0
1743769510000|2025-04-04 12:25:10|13906.57|13906.57|13900.47|13900.47|13906.57|13906.57|13900.47|13900.47|0
1743769520000|2025-04-04 12:25:20|13901.08|13901.08|13903.72|13903.72|13903.72|13903.72|13901.08|13901.08|0
1743769530000|2025-04-04 12:25:30|13903.87|13903.87|13900.02|13900.02|13903.87|13903.87|13900.02|13900.02|0
1743769540000|2025-04-04 12:25:40|13897.99|13897.99|13902.05|13902.05|13902.05|13902.05|13897.99|13897.99|0
1743769550000|2025-04-04 12:25:50|13897.99|13897.99|13907.94|13907.94|13907.94|13907.94|13897.99|13897.99|0
1743769560000|2025-04-04 12:26:00|13908.04|13908.04|13909.85|13909.85|13909.85|13909.85|13908.04|13908.04|0
1743769570000|2025-04-04 12:26:10|13907.82|13907.82|13913.92|13913.92|13913.92|13913.92|13903.75|13903.75|0
1743769580000|2025-04-04 12:26:20|13915.95|13915.95|13907.82|13907.82|13917.98|13917.98|13907.82|13907.82|0
1743769590000|2025-04-04 12:26:30|13909.85|13909.85|13911.88|13911.88|13911.88|13911.88|13907.82|13907.82|0
1743769600000|2025-04-04 12:26:40|13911.58|13911.58|13911.58|13911.58|13911.58|13911.58|13911.58|13911.58|0
1743769610000|2025-04-04 12:26:50|13913.61|13913.61|13913.94|13913.94|13918.01|13918.01|13913.61|13913.61|0
1743769620000|2025-04-04 12:27:00|13915.97|13915.97|13918.01|13918.01|13918.01|13918.01|13913.94|13913.94|0
1743769630000|2025-04-04 12:27:10|13915.97|13915.97|13912.19|13912.19|13918.01|13918.01|13908.12|13908.12|0
1743769640000|2025-04-04 12:27:20|13910.38|13910.38|13910.38|13910.38|13910.38|13910.38|13910.38|13910.38|0
1743769650000|2025-04-04 12:27:30|13912.19|13912.19|13927.32|13927.32|13930.27|13930.27|13912.19|13912.19|0
1743769660000|2025-04-04 12:27:40|13929.14|13929.14|13930.35|13930.35|13930.35|13930.35|13929.14|13929.14|0
1743769670000|2025-04-04 12:27:50|13930.19|13930.19|13937.73|13937.73|13937.73|13937.73|13930.19|13930.19|0
1743769680000|2025-04-04 12:28:00|13939.55|13939.55|13937.73|13937.73|13939.55|13939.55|13937.73|13937.73|0
1743769690000|2025-04-04 12:28:10|13939.76|13939.76|13944.05|13944.05|13944.05|13944.05|13939.76|13939.76|0
1743769700000|2025-04-04 12:28:20|13931.85|13931.85|13931.85|13931.85|13933.88|13933.88|13923.72|13923.72|0
1743769710000|2025-04-04 12:28:30|13933.66|13933.66|13943.85|13943.85|13943.85|13943.85|13933.66|13933.66|0
1743769720000|2025-04-04 12:28:40|13942.04|13942.04|13943.73|13943.73|13949.76|13949.76|13942.04|13942.04|0
1743769730000|2025-04-04 12:28:50|13939.66|13939.66|13947.8|13947.8|13947.8|13947.8|13939.66|13939.66|0
1743769750000|2025-04-04 12:29:10|13942.35|13942.35|13942.35|13942.35|13942.35|13942.35|13942.35|13942.35|0
1743769760000|2025-04-04 12:29:20|13936.25|13936.25|13936.25|13936.25|13936.25|13936.25|13936.25|13936.25|0
1743769770000|2025-04-04 12:29:30|13950.49|13950.49|13954.27|13954.27|13954.27|13954.27|13950.2|13950.2|0
1743769780000|2025-04-04 12:29:40|13950.2|13950.2|13950.2|13950.2|13950.2|13950.2|13950.2|13950.2|0
1743769790000|2025-04-04 12:29:50|13958.33|13958.33|13963.38|13963.38|13963.38|13963.38|13958.33|13958.33|0
1743769800000|2025-04-04 12:30:00|13965.2|13965.2|13973.53|13973.53|13979.63|13979.63|13965.2|13965.2|0
1743769810000|2025-04-04 12:30:10|13978.97|13978.97|13980.79|13980.79|13980.79|13980.79|13978.97|13978.97|0
1743769820000|2025-04-04 12:30:20|13988.92|13988.92|13988.77|13988.77|13988.92|13988.92|13986.96|13986.96|0
1743769830000|2025-04-04 12:30:30|13990.58|13990.58|14002.35|14002.35|14002.35|14002.35|13990.58|13990.58|0
1743769840000|2025-04-04 12:30:40|14005.98|14005.98|14004.18|14004.18|14006.21|14006.21|14004.18|14004.18|0
1743769850000|2025-04-04 12:30:50|13996.92|13996.92|13986.05|13986.05|13996.92|13996.92|13986.05|13986.05|0
1743769860000|2025-04-04 12:31:00|13985.82|13985.82|13957.27|13957.27|13985.82|13985.82|13953.64|13953.64|0
1743769870000|2025-04-04 12:31:10|13957.17|13957.17|13956.8|13956.8|13957.17|13957.17|13956.57|13956.57|0
1743769880000|2025-04-04 12:31:20|13956.58|13956.58|13954.25|13954.25|13956.58|13956.58|13954.25|13954.25|0
1743769890000|2025-04-04 12:31:30|13953.94|13953.94|13953.94|13953.94|13953.94|13953.94|13953.94|13953.94|0
1743769900000|2025-04-04 12:31:40|13958.01|13958.01|13955.98|13955.98|13958.01|13958.01|13955.98|13955.98|0
1743769910000|2025-04-04 12:31:50|13946.67|13946.67|13946.67|13946.67|13946.67|13946.67|13946.67|13946.67|0
1743769920000|2025-04-04 12:32:00|13938.54|13938.54|13942.49|13942.49|13944.64|13944.64|13938.54|13938.54|0
1743769930000|2025-04-04 12:32:10|13948.59|13948.59|13955.8|13955.8|13956.28|13956.28|13948.59|13948.59|0
1743769940000|2025-04-04 12:32:20|13959.86|13959.86|13960.22|13960.22|13960.22|13960.22|13959.86|13959.86|0
1743769950000|2025-04-04 12:32:30|13963.84|13963.84|13954.56|13954.56|13965.78|13965.78|13954.56|13954.56|0
1743769960000|2025-04-04 12:32:40|13950.49|13950.49|13958.19|13958.19|13961.81|13961.81|13950.49|13950.49|0
1743769970000|2025-04-04 12:32:50|13956.37|13956.37|13956.37|13956.37|13956.37|13956.37|13956.37|13956.37|0
1743769980000|2025-04-04 12:33:00|13952.74|13952.74|13946.2|13946.2|13956.37|13956.37|13946.2|13946.2|0
1743769990000|2025-04-04 12:33:10|13946.09|13946.09|13950.15|13950.15|13950.15|13950.15|13946.09|13946.09|0
1743770000000|2025-04-04 12:33:20|13948.12|13948.12|13950.15|13950.15|13950.15|13950.15|13946.09|13946.09|0
1743770010000|2025-04-04 12:33:30|13952.19|13952.19|13956.12|13956.12|13956.42|13956.42|13952.19|13952.19|0
1743770020000|2025-04-04 12:33:40|13958.1|13958.1|13967.89|13967.89|13967.89|13967.89|13957.73|13957.73|0
1743770040000|2025-04-04 12:34:00|13976.14|13976.14|13983.12|13983.12|13983.12|13983.12|13976.14|13976.14|0
1743770050000|2025-04-04 12:34:10|13979.05|13979.05|13985.15|13985.15|13985.15|13985.15|13979.05|13979.05|0
1743770060000|2025-04-04 12:34:20|13990.6|13990.6|14004.61|14004.61|14004.61|14004.61|13990.6|13990.6|0
1743770070000|2025-04-04 12:34:30|13998.51|13998.51|14003.48|14003.48|14003.48|14003.48|13998.51|13998.51|0
1743770090000|2025-04-04 12:34:50|14006.38|14006.38|14004.79|14004.79|14006.82|14006.82|14000.94|14000.94|0
1743770100000|2025-04-04 12:35:00|14008.85|14008.85|14008.85|14008.85|14008.85|14008.85|14008.85|14008.85|0
1743770110000|2025-04-04 12:35:10|14002.75|14002.75|13990.77|13990.77|14002.75|14002.75|13990.77|13990.77|0
1743770120000|2025-04-04 12:35:20|13988.96|13988.96|14002.43|14002.43|14002.43|14002.43|13986.82|13986.82|0
1743770130000|2025-04-04 12:35:30|13996.99|13996.99|13986.58|13986.58|13996.99|13996.99|13986.58|13986.58|0
1743770150000|2025-04-04 12:35:50|13986.36|13986.36|13980.7|13980.7|13986.36|13986.36|13978.23|13978.23|0
1743770160000|2025-04-04 12:36:00|13972.57|13972.57|13971.96|13971.96|13972.57|13972.57|13971.96|13971.96|0
1743770170000|2025-04-04 12:36:10|13972.07|13972.07|13970.26|13970.26|13972.07|13972.07|13970.26|13970.26|0
1743770180000|2025-04-04 12:36:20|13969.05|13969.05|13960|13960|13969.05|13969.05|13947.04|13947.04|0
1743770190000|2025-04-04 12:36:30|13959.68|13959.68|13959.68|13959.68|13959.68|13959.68|13959.68|13959.68|0
1743770200000|2025-04-04 12:36:40|13961.49|13961.49|13951.11|13951.11|13961.49|13961.49|13951.09|13951.09|0
1743770210000|2025-04-04 12:36:50|13949.29|13949.29|13937.97|13937.97|13949.29|13949.29|13937.97|13937.97|0
1743770220000|2025-04-04 12:37:00|13935.94|13935.94|13935.94|13935.94|13935.94|13935.94|13934.13|13934.13|0
1743770240000|2025-04-04 12:37:20|13935.62|13935.62|13937.43|13937.43|13937.43|13937.43|13935.62|13935.62|0
1743770250000|2025-04-04 12:37:30|13937.13|13937.13|13937.13|13937.13|13937.13|13937.13|13937.13|13937.13|0
1743770260000|2025-04-04 12:37:40|13928.99|13928.99|13928.99|13928.99|13928.99|13928.99|13928.99|13928.99|0
1743770270000|2025-04-04 12:37:50|13927.93|13927.93|13913.68|13913.68|13927.93|13927.93|13911.56|13911.56|0
1743770280000|2025-04-04 12:38:00|13915.5|13915.5|13915.53|13915.53|13917.46|13917.46|13915.5|13915.5|0
1743770290000|2025-04-04 12:38:10|13913.5|13913.5|13911.46|13911.46|13913.5|13913.5|13905.36|13905.36|0
1743770300000|2025-04-04 12:38:20|13911.35|13911.35|13911.35|13911.35|13911.35|13911.35|13905.25|13905.25|0
1743770310000|2025-04-04 12:38:30|13905.25|13905.25|13905.25|13905.25|13907.28|13907.28|13903.21|13903.21|0
1743770320000|2025-04-04 12:38:40|13904.64|13904.64|13901.69|13901.69|13904.64|13904.64|13901.69|13901.69|0
1743770330000|2025-04-04 12:38:50|13899.66|13899.66|13901.69|13901.69|13901.69|13901.69|13899.66|13899.66|0
1743770340000|2025-04-04 12:39:00|13899.66|13899.66|13896.34|13896.34|13899.66|13899.66|13895.69|13895.69|0
1743770350000|2025-04-04 12:39:10|13894.31|13894.31|13894.31|13894.31|13894.31|13894.31|13894.31|13894.31|0
1743770360000|2025-04-04 12:39:20|13901.02|13901.02|13895.52|13895.52|13901.32|13901.32|13895.22|13895.22|0
1743770370000|2025-04-04 12:39:30|13893.49|13893.49|13893.49|13893.49|13893.49|13893.49|13893.49|13893.49|0
1743770380000|2025-04-04 12:39:40|13891.45|13891.45|13891.45|13891.45|13891.45|13891.45|13891.45|13891.45|0
1743770390000|2025-04-04 12:39:50|13901.18|13901.18|13907.07|13907.07|13909.1|13909.1|13899.15|13899.15|0
1743770400000|2025-04-04 12:40:00|13905.03|13905.03|13905.18|13905.18|13905.18|13905.18|13905.03|13905.03|0
1743770410000|2025-04-04 12:40:10|13899.74|13899.74|13903.59|13903.59|13903.59|13903.59|13897.49|13897.49|0
1743770420000|2025-04-04 12:40:20|13901.77|13901.77|13907.22|13907.22|13907.22|13907.22|13901.77|13901.77|0
1743770430000|2025-04-04 12:40:30|13901.77|13901.77|13903.59|13903.59|13903.59|13903.59|13901.77|13901.77|0
1743770440000|2025-04-04 12:40:40|13905.4|13905.4|13909.77|13909.77|13909.77|13909.77|13905.4|13905.4|0
1743770450000|2025-04-04 12:40:50|13905.71|13905.71|13905.71|13905.71|13905.71|13905.71|13905.71|13905.71|0
1743770460000|2025-04-04 12:41:00|13907.74|13907.74|13907.28|13907.28|13907.74|13907.74|13907.28|13907.28|0
1743770470000|2025-04-04 12:41:10|13905.25|13905.25|13907.5|13907.5|13907.5|13907.5|13905.25|13905.25|0
1743770480000|2025-04-04 12:41:20|13903.43|13903.43|13903.43|13903.43|13903.43|13903.43|13903.43|13903.43|0
1743770490000|2025-04-04 12:41:30|13899.37|13899.37|13897.84|13897.84|13899.37|13899.37|13897.84|13897.84|0
1743770500000|2025-04-04 12:41:40|13897.72|13897.72|13906.08|13906.08|13906.08|13906.08|13895.91|13895.91|0
1743770510000|2025-04-04 12:41:50|13902.01|13902.01|13902.01|13902.01|13902.01|13902.01|13902.01|13902.01|0
1743770520000|2025-04-04 12:42:00|13906.16|13906.16|13908.07|13908.07|13908.07|13908.07|13906.16|13906.16|0
1743770530000|2025-04-04 12:42:10|13907.77|13907.77|13905.74|13905.74|13907.77|13907.77|13905.74|13905.74|0
1743770540000|2025-04-04 12:42:20|13901.67|13901.67|13901.97|13901.97|13901.97|13901.97|13901.67|13901.67|0
1743770550000|2025-04-04 12:42:30|13906.04|13906.04|13884.31|13884.31|13908.07|13908.07|13884.31|13884.31|0
1743770560000|2025-04-04 12:42:40|13888.16|13888.16|13882.98|13882.98|13891.11|13891.11|13882.98|13882.98|0
1743770580000|2025-04-04 12:43:00|13876.87|13876.87|13887.19|13887.19|13887.19|13887.19|13876.87|13876.87|0
1743770590000|2025-04-04 12:43:10|13886.58|13886.58|13882.74|13882.74|13886.58|13886.58|13882.74|13882.74|0
1743770600000|2025-04-04 12:43:20|13884.55|13884.55|13884.55|13884.55|13884.55|13884.55|13882.52|13882.52|0
1743770610000|2025-04-04 12:43:30|13880.48|13880.48|13878.45|13878.45|13882.3|13882.3|13878.45|13878.45|0
1743770620000|2025-04-04 12:43:40|13878.22|13878.22|13867.66|13867.66|13878.22|13878.22|13865.85|13865.85|0
1743770630000|2025-04-04 12:43:50|13869.48|13869.48|13873.76|13873.76|13873.76|13873.76|13869.48|13869.48|0
1743770640000|2025-04-04 12:44:00|13875.8|13875.8|13891.86|13891.86|13891.86|13891.86|13875.8|13875.8|0
1743770650000|2025-04-04 12:44:10|13885.76|13885.76|13878.35|13878.35|13885.76|13885.76|13878.35|13878.35|0
1743770660000|2025-04-04 12:44:20|13876.54|13876.54|13880.17|13880.17|13880.17|13880.17|13876.54|13876.54|0
1743770670000|2025-04-04 12:44:30|13884.23|13884.23|13886.27|13886.27|13886.27|13886.27|13884.23|13884.23|0
1743770680000|2025-04-04 12:44:40|13880.17|13880.17|13872.37|13872.37|13880.17|13880.17|13872.37|13872.37|0
1743770690000|2025-04-04 12:44:50|13874.19|13874.19|13870.56|13870.56|13874.19|13874.19|13870.56|13870.56|0
1743770700000|2025-04-04 12:45:00|13868.57|13868.57|13848.53|13848.53|13868.57|13868.57|13838.8|13838.8|0
1743770710000|2025-04-04 12:45:10|13852.15|13852.15|13853.97|13853.97|13853.97|13853.97|13852.15|13852.15|0
1743770720000|2025-04-04 12:45:20|13864.14|13864.14|13864.46|13864.46|13870.56|13870.56|13864.14|13864.14|0
1743770730000|2025-04-04 12:45:30|13860.24|13860.24|13858.43|13858.43|13860.24|13860.24|13858.43|13858.43|0
1743770740000|2025-04-04 12:45:40|13852.33|13852.33|13852.33|13852.33|13852.33|13852.33|13852.33|13852.33|0
1743770750000|2025-04-04 12:45:50|13848.26|13848.26|13854.58|13854.58|13856.39|13856.39|13848.26|13848.26|0
1743770760000|2025-04-04 12:46:00|13857.92|13857.92|13851.18|13851.18|13857.92|13857.92|13847.89|13847.89|0
1743770770000|2025-04-04 12:46:10|13843.05|13843.05|13838.76|13838.76|13843.05|13843.05|13838.76|13838.76|0
1743770780000|2025-04-04 12:46:20|13829.69|13829.69|13836.56|13836.56|13836.56|13836.56|13829.09|13829.09|0
1743770790000|2025-04-04 12:46:30|13836.66|13836.66|13846.61|13846.61|13852.71|13852.71|13836.66|13836.66|0
1743770800000|2025-04-04 12:46:40|13839.9|13839.9|13840.66|13840.66|13840.66|13840.66|13839.44|13839.44|0
1743770810000|2025-04-04 12:46:50|13838.84|13838.84|13835.08|13835.08|13839.15|13839.15|13831.01|13831.01|0
1743770820000|2025-04-04 12:47:00|13833.04|13833.04|13838.93|13838.93|13838.93|13838.93|13833.04|13833.04|0
1743770830000|2025-04-04 12:47:10|13834.86|13834.86|13836.23|13836.23|13837|13837|13834.86|13834.86|0
1743770840000|2025-04-04 12:47:20|13836.35|13836.35|13838.38|13838.38|13838.38|13838.38|13836.35|13836.35|0
1743770850000|2025-04-04 12:47:30|13847.89|13847.89|13847.89|13847.89|13847.89|13847.89|13847.89|13847.89|0
1743770860000|2025-04-04 12:47:40|13841.79|13841.79|13837.73|13837.73|13841.79|13841.79|13837.73|13837.73|0
1743770870000|2025-04-04 12:47:50|13837.42|13837.42|13837.2|13837.2|13837.42|13837.42|13836.96|13836.96|0
1743770880000|2025-04-04 12:48:00|13837.5|13837.5|13837.35|13837.35|13837.5|13837.5|13837.35|13837.35|0
1743770890000|2025-04-04 12:48:10|13849.55|13849.55|13849.55|13849.55|13849.55|13849.55|13849.55|13849.55|0
1743770900000|2025-04-04 12:48:20|13849.79|13849.79|13850.02|13850.02|13850.02|13850.02|13849.79|13849.79|0
1743770910000|2025-04-04 12:48:30|13849.79|13849.79|13828.16|13828.16|13850.7|13850.7|13828.16|13828.16|0
1743770920000|2025-04-04 12:48:40|13827.86|13827.86|13825.82|13825.82|13827.86|13827.86|13825.82|13825.82|0
1743770930000|2025-04-04 12:48:50|13817.69|13817.69|13821.7|13821.7|13821.92|13821.92|13817.69|13817.69|0
1743770940000|2025-04-04 12:49:00|13835.71|13835.71|13842.12|13842.12|13842.12|13842.12|13833.68|13833.68|0
1743770950000|2025-04-04 12:49:10|13845.74|13845.74|13843.18|13843.18|13846.2|13846.2|13842.57|13842.57|0
1743770960000|2025-04-04 12:49:20|13843.29|13843.29|13843.29|13843.29|13843.29|13843.29|13843.29|13843.29|0
1743770970000|2025-04-04 12:49:30|13843.49|13843.49|13843.66|13843.66|13843.66|13843.66|13843.49|13843.49|0
1743770980000|2025-04-04 12:49:40|13845.69|13845.69|13854.98|13854.98|13854.98|13854.98|13843.66|13843.66|0
1743770990000|2025-04-04 12:49:50|13857.01|13857.01|13864.93|13864.93|13866.96|13866.96|13854.98|13854.98|0
1743771000000|2025-04-04 12:50:00|13865.16|13865.16|13861.1|13861.1|13865.16|13865.16|13861.1|13861.1|0
1743771010000|2025-04-04 12:50:10|13859.06|13859.06|13847.27|13847.27|13859.06|13859.06|13841.17|13841.17|0
1743771020000|2025-04-04 12:50:20|13845.46|13845.46|13849.39|13849.39|13849.39|13849.39|13843.42|13843.42|0
1743771030000|2025-04-04 12:50:30|13853.46|13853.46|13853.46|13853.46|13853.46|13853.46|13853.15|13853.15|0
1743771040000|2025-04-04 12:50:40|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|0
1743771050000|2025-04-04 12:50:50|13851.88|13851.88|13854.13|13854.13|13855.95|13855.95|13851.88|13851.88|0
1743771060000|2025-04-04 12:51:00|13855.95|13855.95|13856.1|13856.1|13866.11|13866.11|13855.95|13855.95|0
1743771070000|2025-04-04 12:51:10|13860.17|13860.17|13858.13|13858.13|13860.17|13860.17|13858.13|13858.13|0
1743771080000|2025-04-04 12:51:20|13859.95|13859.95|13857.61|13857.61|13859.95|13859.95|13857.3|13857.3|0
1743771100000|2025-04-04 12:51:40|13857.49|13857.49|13857.49|13857.49|13857.49|13857.49|13857.49|13857.49|0
1743771110000|2025-04-04 12:51:50|13859.53|13859.53|13861.11|13861.11|13861.11|13861.11|13857.71|13857.71|0
1743771120000|2025-04-04 12:52:00|13862.93|13862.93|13871.06|13871.06|13871.06|13871.06|13862.93|13862.93|0
1743771130000|2025-04-04 12:52:10|13878.98|13878.98|13878.98|13878.98|13878.98|13878.98|13878.98|13878.98|0
1743771140000|2025-04-04 12:52:20|13880.79|13880.79|13881.33|13881.33|13883.14|13883.14|13880.79|13880.79|0
1743771150000|2025-04-04 12:52:30|13886.77|13886.77|13895.04|13895.04|13895.04|13895.04|13884.96|13884.96|0
1743771160000|2025-04-04 12:52:40|13896.85|13896.85|13904.59|13904.59|13904.74|13904.74|13896.85|13896.85|0
1743771170000|2025-04-04 12:52:50|13908.22|13908.22|13912.28|13912.28|13912.28|13912.28|13908.22|13908.22|0
1743771180000|2025-04-04 12:53:00|13910.25|13910.25|13908.22|13908.22|13910.25|13910.25|13908.22|13908.22|0
1743771190000|2025-04-04 12:53:10|13900.96|13900.96|13900.13|13900.13|13900.96|13900.96|13896.28|13896.28|0
1743771210000|2025-04-04 12:53:30|13902.16|13902.16|13904.2|13904.2|13904.2|13904.2|13902.16|13902.16|0
1743771230000|2025-04-04 12:53:50|13906.01|13906.01|13899.91|13899.91|13906.01|13906.01|13896.06|13896.06|0
1743771240000|2025-04-04 12:54:00|13908.05|13908.05|13901.94|13901.94|13908.05|13908.05|13901.94|13901.94|0
1743771250000|2025-04-04 12:54:10|13901.64|13901.64|13895.08|13895.08|13901.64|13901.64|13895.08|13895.08|0
1743771260000|2025-04-04 12:54:20|13891.01|13891.01|13885.57|13885.57|13891.01|13891.01|13885.57|13885.57|0
1743771270000|2025-04-04 12:54:30|13884.97|13884.97|13875.15|13875.15|13884.97|13884.97|13875.15|13875.15|0
1743771280000|2025-04-04 12:54:40|13873.34|13873.34|13873.22|13873.22|13873.34|13873.34|13873.22|13873.22|0
1743771300000|2025-04-04 12:55:00|13869.16|13869.16|13869.16|13869.16|13869.16|13869.16|13869.16|13869.16|0
1743771310000|2025-04-04 12:55:10|13867.12|13867.12|13854.59|13854.59|13869.16|13869.16|13848.49|13848.49|0
1743771320000|2025-04-04 12:55:20|13850.66|13850.66|13850.36|13850.36|13850.66|13850.66|13850.36|13850.36|0
1743771340000|2025-04-04 12:55:40|13846.73|13846.73|13842.34|13842.34|13846.73|13846.73|13842.34|13842.34|0
1743771350000|2025-04-04 12:55:50|13842.45|13842.45|13842.45|13842.45|13842.45|13842.45|13842.45|13842.45|0
1743771370000|2025-04-04 12:56:10|13830.47|13830.47|13848.31|13848.31|13849.68|13849.68|13830.2|13830.2|0
1743771380000|2025-04-04 12:56:20|13846.27|13846.27|13846.27|13846.27|13846.27|13846.27|13846.27|13846.27|0
1743771390000|2025-04-04 12:56:30|13844.24|13844.24|13844.24|13844.24|13844.24|13844.24|13844.24|13844.24|0
1743771400000|2025-04-04 12:56:40|13846.06|13846.06|13858.26|13858.26|13858.26|13858.26|13846.06|13846.06|0
1743771410000|2025-04-04 12:56:50|13860.07|13860.07|13860.07|13860.07|13860.07|13860.07|13860.07|13860.07|0
1743771420000|2025-04-04 12:57:00|13858.04|13858.04|13857.14|13857.14|13858.04|13858.04|13856.22|13856.22|0
1743771430000|2025-04-04 12:57:10|13853.07|13853.07|13843.78|13843.78|13853.07|13853.07|13843.78|13843.78|0
1743771440000|2025-04-04 12:57:20|13843.66|13843.66|13843.51|13843.51|13843.66|13843.66|13843.51|13843.51|0
1743771450000|2025-04-04 12:57:30|13833.34|13833.34|13830.7|13830.7|13833.34|13833.34|13823.18|13823.18|0
1743771460000|2025-04-04 12:57:40|13826.63|13826.63|13825.57|13825.57|13826.63|13826.63|13821.19|13821.19|0
1743771470000|2025-04-04 12:57:50|13819.47|13819.47|13819.47|13819.47|13819.47|13819.47|13819.47|13819.47|0
1743771480000|2025-04-04 12:58:00|13821.29|13821.29|13823.1|13823.1|13823.1|13823.1|13821.29|13821.29|0
1743771490000|2025-04-04 12:58:10|13829.2|13829.2|13822.5|13822.5|13829.2|13829.2|13822.5|13822.5|0
1743771500000|2025-04-04 12:58:20|13822.8|13822.8|13824.83|13824.83|13824.83|13824.83|13822.8|13822.8|0
1743771520000|2025-04-04 12:58:40|13824.37|13824.37|13824.37|13824.37|13824.37|13824.37|13824.37|13824.37|0
1743771530000|2025-04-04 12:58:50|13824.49|13824.49|13834.96|13834.96|13834.96|13834.96|13824.49|13824.49|0
1743771540000|2025-04-04 12:59:00|13833.15|13833.15|13820.34|13820.34|13833.15|13833.15|13820.34|13820.34|0
1743771550000|2025-04-04 12:59:10|13820.04|13820.04|13840.58|13840.58|13840.58|13840.58|13820.04|13820.04|0
1743771560000|2025-04-04 12:59:20|13836.51|13836.51|13840.36|13840.36|13840.36|13840.36|13836.51|13836.51|0
1743771570000|2025-04-04 12:59:30|13838.33|13838.33|13835.84|13835.84|13838.33|13838.33|13832.21|13832.21|0
1743771580000|2025-04-04 12:59:40|13833.8|13833.8|13841.94|13841.94|13841.94|13841.94|13833.8|13833.8|0
1743771600000|2025-04-04 13:00:00|13839.9|13839.9|13852.58|13852.58|13852.58|13852.58|13839.9|13839.9|0
1743771610000|2025-04-04 13:00:10|13856.65|13856.65|13863.82|13863.82|13863.82|13863.82|13856.65|13856.65|0
1743771620000|2025-04-04 13:00:20|13865.96|13865.96|13889.18|13889.18|13889.63|13889.63|13865.35|13865.35|0
1743771630000|2025-04-04 13:00:30|13885.55|13885.55|13892.19|13892.19|13899.56|13899.56|13885.55|13885.55|0
1743771640000|2025-04-04 13:00:40|13890.15|13890.15|13893.78|13893.78|13893.78|13893.78|13890.15|13890.15|0
1743771660000|2025-04-04 13:01:00|13890.15|13890.15|13906.86|13906.86|13908.89|13908.89|13890.15|13890.15|0
1743771670000|2025-04-04 13:01:10|13904.83|13904.83|13907.93|13907.93|13907.93|13907.93|13904.83|13904.83|0
1743771680000|2025-04-04 13:01:20|13906.11|13906.11|13911.99|13911.99|13911.99|13911.99|13904.3|13904.3|0
1743771690000|2025-04-04 13:01:30|13912.19|13912.19|13916.26|13916.26|13916.26|13916.26|13912.19|13912.19|0
1743771700000|2025-04-04 13:01:40|13914.45|13914.45|13908.78|13908.78|13914.45|13914.45|13908.78|13908.78|0
1743771710000|2025-04-04 13:01:50|13912.41|13912.41|13912.41|13912.41|13912.41|13912.41|13912.41|13912.41|0
1743771720000|2025-04-04 13:02:00|13913.02|13913.02|13919.51|13919.51|13927.04|13927.04|13913.02|13913.02|0
1743771730000|2025-04-04 13:02:10|13920.28|13920.28|13918.46|13918.46|13920.28|13920.28|13918.46|13918.46|0
1743771740000|2025-04-04 13:02:20|13922.53|13922.53|13922.75|13922.75|13928.41|13928.41|13922.53|13922.53|0
1743771750000|2025-04-04 13:02:30|13924.56|13924.56|13924.56|13924.56|13924.56|13924.56|13922.53|13922.53|0
1743771760000|2025-04-04 13:02:40|13928.41|13928.41|13920.11|13920.11|13928.41|13928.41|13920.11|13920.11|0
1743771770000|2025-04-04 13:02:50|13913.55|13913.55|13930.01|13930.01|13932.04|13932.04|13913.55|13913.55|0
1743771780000|2025-04-04 13:03:00|13930.59|13930.59|13942.46|13942.46|13942.46|13942.46|13930.59|13930.59|0
1743771790000|2025-04-04 13:03:10|13952.63|13952.63|13956.42|13956.42|13956.42|13956.42|13952.63|13952.63|0
1743771800000|2025-04-04 13:03:20|13952.35|13952.35|13956.36|13956.36|13956.36|13956.36|13948.51|13948.51|0
1743771810000|2025-04-04 13:03:30|13952.3|13952.3|13949.52|13949.52|13955.7|13955.7|13949.52|13949.52|0
1743771820000|2025-04-04 13:03:40|13951.55|13951.55|13951.55|13951.55|13951.55|13951.55|13951.55|13951.55|0
1743771830000|2025-04-04 13:03:50|13953.58|13953.58|13961.28|13961.28|13961.28|13961.28|13953.58|13953.58|0
1743771840000|2025-04-04 13:04:00|13957.21|13957.21|13955.03|13955.03|13957.98|13957.98|13955.03|13955.03|0
1743771850000|2025-04-04 13:04:10|13963.16|13963.16|13968.63|13968.63|13968.63|13968.63|13963.16|13963.16|0
1743771860000|2025-04-04 13:04:20|13962.53|13962.53|13968.51|13968.51|13968.51|13968.51|13962.53|13962.53|0
1743771870000|2025-04-04 13:04:30|13974.61|13974.61|13970.78|13970.78|13974.61|13974.61|13968.75|13968.75|0
1743771880000|2025-04-04 13:04:40|13966.71|13966.71|13968.61|13968.61|13970.8|13970.8|13966.71|13966.71|0
1743771890000|2025-04-04 13:04:50|13972.24|13972.24|13973.07|13973.07|13974.89|13974.89|13972.24|13972.24|0
1743771900000|2025-04-04 13:05:00|13969.22|13969.22|13971.26|13971.26|13971.26|13971.26|13969.22|13969.22|0
1743771910000|2025-04-04 13:05:10|13973.29|13973.29|13981.59|13981.59|13981.59|13981.59|13973.29|13973.29|0
1743771920000|2025-04-04 13:05:20|13983.63|13983.63|13983.63|13983.63|13983.63|13983.63|13983.63|13983.63|0
1743771930000|2025-04-04 13:05:30|13979.56|13979.56|13997.31|13997.31|14005.44|14005.44|13979.56|13979.56|0
1743771940000|2025-04-04 13:05:40|13995.5|13995.5|13995.33|13995.33|13999.56|13999.56|13987.2|13987.2|0
1743771950000|2025-04-04 13:05:50|13989.23|13989.23|13981.98|13981.98|13989.23|13989.23|13981.98|13981.98|0
1743771960000|2025-04-04 13:06:00|13985.89|13985.89|13997.21|13997.21|13999.25|13999.25|13985.89|13985.89|0
1743771970000|2025-04-04 13:06:10|13997.05|13997.05|13983.2|13983.2|13997.05|13997.05|13982.9|13982.9|0
1743771980000|2025-04-04 13:06:20|13977.1|13977.1|13978.68|13978.68|13981.17|13981.17|13975.05|13975.05|0
1743771990000|2025-04-04 13:06:30|13980.71|13980.71|13983.07|13983.07|13983.07|13983.07|13976.97|13976.97|0
1743772000000|2025-04-04 13:06:40|13981.04|13981.04|13988.95|13988.95|13988.95|13988.95|13981.04|13981.04|0
1743772010000|2025-04-04 13:06:50|13987.14|13987.14|13970.7|13970.7|13987.14|13987.14|13970.7|13970.7|0
1743772020000|2025-04-04 13:07:00|13970.6|13970.6|13966.34|13966.34|13970.6|13970.6|13966.34|13966.34|0
1743772030000|2025-04-04 13:07:10|13968.15|13968.15|13966.34|13966.34|13968.15|13968.15|13966.34|13966.34|0
1743772040000|2025-04-04 13:07:20|13968.15|13968.15|13964.3|13964.3|13968.15|13968.15|13956.39|13956.39|0
1743772050000|2025-04-04 13:07:30|13966.12|13966.12|13967.03|13967.03|13967.03|13967.03|13965.21|13965.21|0
1743772070000|2025-04-04 13:07:50|13965.21|13965.21|13960.9|13960.9|13965.21|13965.21|13960.9|13960.9|0
1743772080000|2025-04-04 13:08:00|13962.71|13962.71|13955.01|13955.01|13962.71|13962.71|13955.01|13955.01|0
1743772090000|2025-04-04 13:08:10|13953.2|13953.2|13950.9|13950.9|13953.2|13953.2|13941.46|13941.46|0
1743772100000|2025-04-04 13:08:20|13947.11|13947.11|13933.1|13933.1|13947.11|13947.11|13933.1|13933.1|0
1743772110000|2025-04-04 13:08:30|13939.2|13939.2|13937.28|13937.28|13939.2|13939.2|13937.28|13937.28|0
1743772120000|2025-04-04 13:08:40|13936.93|13936.93|13931.12|13931.12|13936.93|13936.93|13931.12|13931.12|0
1743772130000|2025-04-04 13:08:50|13929.08|13929.08|13925.45|13925.45|13929.08|13929.08|13925.45|13925.45|0
1743772140000|2025-04-04 13:09:00|13919.35|13919.35|13915.17|13915.17|13919.35|13919.35|13915.17|13915.17|0
1743772150000|2025-04-04 13:09:10|13919.24|13919.24|13922.19|13922.19|13922.19|13922.19|13914.25|13914.25|0
1743772160000|2025-04-04 13:09:20|13921.89|13921.89|13919.63|13919.63|13921.89|13921.89|13916|13916|0
1743772170000|2025-04-04 13:09:30|13920.09|13920.09|13920.09|13920.09|13920.09|13920.09|13920.09|13920.09|0
1743772180000|2025-04-04 13:09:40|13920.4|13920.4|13928.84|13928.84|13932.46|13932.46|13920.4|13920.4|0
1743772190000|2025-04-04 13:09:50|13926.26|13926.26|13931.7|13931.7|13935.33|13935.33|13926.26|13926.26|0
1743772200000|2025-04-04 13:10:00|13919.5|13919.5|13915.87|13915.87|13919.5|13919.5|13915.87|13915.87|0
1743772210000|2025-04-04 13:10:10|13914.06|13914.06|13914.06|13914.06|13914.06|13914.06|13914.06|13914.06|0
1743772220000|2025-04-04 13:10:20|13912.24|13912.24|13910.21|13910.21|13914.06|13914.06|13907.96|13907.96|0
1743772230000|2025-04-04 13:10:30|13909.75|13909.75|13909.75|13909.75|13909.75|13909.75|13909.75|13909.75|0
1743772240000|2025-04-04 13:10:40|13905.68|13905.68|13904.09|13904.09|13909.75|13909.75|13904.09|13904.09|0
1743772250000|2025-04-04 13:10:50|13907.94|13907.94|13904.33|13904.33|13907.94|13907.94|13903.87|13903.87|0
1743772270000|2025-04-04 13:11:10|13900.26|13900.26|13899.35|13899.35|13900.26|13900.26|13898.45|13898.45|0
1743772280000|2025-04-04 13:11:20|13899.13|13899.13|13900.94|13900.94|13902.75|13902.75|13895.06|13895.06|0
1743772290000|2025-04-04 13:11:30|13899.13|13899.13|13888.87|13888.87|13899.13|13899.13|13888.87|13888.87|0
1743772300000|2025-04-04 13:11:40|13886.84|13886.84|13895.41|13895.41|13911.24|13911.24|13886.84|13886.84|0
1743772310000|2025-04-04 13:11:50|13893.38|13893.38|13895.19|13895.19|13895.19|13895.19|13891.56|13891.56|0
1743772320000|2025-04-04 13:12:00|13893.16|13893.16|13887.1|13887.1|13893.16|13893.16|13887.1|13887.1|0
1743772330000|2025-04-04 13:12:10|13885.07|13885.07|13887.1|13887.1|13887.1|13887.1|13885.07|13885.07|0
1743772340000|2025-04-04 13:12:20|13883.03|13883.03|13870.42|13870.42|13883.03|13883.03|13866.35|13866.35|0
1743772350000|2025-04-04 13:12:30|13869.96|13869.96|13875.24|13875.24|13875.24|13875.24|13869.14|13869.14|0
1743772360000|2025-04-04 13:12:40|13879.31|13879.31|13885.58|13885.58|13885.58|13885.58|13879.31|13879.31|0
1743772370000|2025-04-04 13:12:50|13883.55|13883.55|13885.36|13885.36|13885.36|13885.36|13883.55|13883.55|0
1743772380000|2025-04-04 13:13:00|13881.73|13881.73|13875.48|13875.48|13881.73|13881.73|13875.48|13875.48|0
1743772390000|2025-04-04 13:13:10|13869.14|13869.14|13865.14|13865.14|13869.14|13869.14|13865.14|13865.14|0
1743772400000|2025-04-04 13:13:20|13865.04|13865.04|13863.01|13863.01|13865.04|13865.04|13863.01|13863.01|0
1743772410000|2025-04-04 13:13:30|13867.07|13867.07|13865.04|13865.04|13867.07|13867.07|13865.04|13865.04|0
1743772420000|2025-04-04 13:13:40|13866.86|13866.86|13872.74|13872.74|13872.74|13872.74|13866.86|13866.86|0
1743772430000|2025-04-04 13:13:50|13867.29|13867.29|13865.03|13865.03|13867.29|13867.29|13865.03|13865.03|0
1743772440000|2025-04-04 13:14:00|13866.84|13866.84|13851.06|13851.06|13866.84|13866.84|13851.06|13851.06|0
1743772450000|2025-04-04 13:14:10|13853.09|13853.09|13848.57|13848.57|13853.09|13853.09|13848.57|13848.57|0
1743772460000|2025-04-04 13:14:20|13852.2|13852.2|13852.2|13852.2|13852.2|13852.2|13852.2|13852.2|0
1743772470000|2025-04-04 13:14:30|13850.38|13850.38|13859.79|13859.79|13859.79|13859.79|13850.38|13850.38|0
1743772500000|2025-04-04 13:15:00|13855.73|13855.73|13857.76|13857.76|13857.76|13857.76|13855.73|13855.73|0
1743772510000|2025-04-04 13:15:10|13858.06|13858.06|13858.28|13858.28|13860.09|13860.09|13858.06|13858.06|0
1743772520000|2025-04-04 13:15:20|13864.38|13864.38|13872.46|13872.46|13872.46|13872.46|13864.38|13864.38|0
1743772530000|2025-04-04 13:15:30|13868.4|13868.4|13868.7|13868.7|13868.7|13868.7|13868.4|13868.4|0
1743772540000|2025-04-04 13:15:40|13868.85|13868.85|13867.04|13867.04|13868.85|13868.85|13867.04|13867.04|0
1743772550000|2025-04-04 13:15:50|13866.89|13866.89|13866.43|13866.43|13867.04|13867.04|13866.43|13866.43|0
1743772570000|2025-04-04 13:16:10|13862.36|13862.36|13866.43|13866.43|13866.43|13866.43|13862.36|13862.36|0
1743772580000|2025-04-04 13:16:20|13866.55|13866.55|13857.47|13857.47|13866.55|13866.55|13855.96|13855.96|0
1743772590000|2025-04-04 13:16:30|13853.4|13853.4|13853.4|13853.4|13853.4|13853.4|13853.4|13853.4|0
1743772600000|2025-04-04 13:16:40|13851.59|13851.59|13853.4|13853.4|13853.4|13853.4|13851.59|13851.59|0
1743772610000|2025-04-04 13:16:50|13855.43|13855.43|13855.43|13855.43|13859.5|13859.5|13855.43|13855.43|0
1743772620000|2025-04-04 13:17:00|13857.47|13857.47|13853.4|13853.4|13861.53|13861.53|13851.37|13851.37|0
1743772640000|2025-04-04 13:17:20|13855.21|13855.21|13867.18|13867.18|13867.18|13867.18|13855.21|13855.21|0
1743772650000|2025-04-04 13:17:30|13865.36|13865.36|13870.28|13870.28|13876.38|13876.38|13865.36|13865.36|0
1743772660000|2025-04-04 13:17:40|13870.58|13870.58|13870.03|13870.03|13872.01|13872.01|13868.16|13868.16|0
1743772670000|2025-04-04 13:17:50|13870.34|13870.34|13878.25|13878.25|13878.25|13878.25|13870.34|13870.34|0
1743772680000|2025-04-04 13:18:00|13876.44|13876.44|13873.95|13873.95|13876.44|13876.44|13873.95|13873.95|0
1743772690000|2025-04-04 13:18:10|13873.49|13873.49|13850.27|13850.27|13873.49|13873.49|13849.81|13849.81|0
1743772700000|2025-04-04 13:18:20|13856.37|13856.37|13850.12|13850.12|13858.03|13858.03|13850.12|13850.12|0
1743772710000|2025-04-04 13:18:30|13848.09|13848.09|13866.03|13866.03|13866.03|13866.03|13848.09|13848.09|0
1743772730000|2025-04-04 13:18:50|13864.22|13864.22|13864.22|13864.22|13864.22|13864.22|13864.22|13864.22|0
1743772750000|2025-04-04 13:19:10|13858.12|13858.12|13866.64|13866.64|13866.64|13866.64|13858.12|13858.12|0
1743772760000|2025-04-04 13:19:20|13867.1|13867.1|13867.1|13867.1|13867.1|13867.1|13867.1|13867.1|0
1743772770000|2025-04-04 13:19:30|13873.2|13873.2|13872.9|13872.9|13873.2|13873.2|13872.9|13872.9|0
1743772780000|2025-04-04 13:19:40|13874.71|13874.71|13875.32|13875.32|13876.39|13876.39|13874.71|13874.71|0
1743772790000|2025-04-04 13:19:50|13879.39|13879.39|13881.42|13881.42|13883.45|13883.45|13879.39|13879.39|0
1743772800000|2025-04-04 13:20:00|13885.49|13885.49|13884.73|13884.73|13885.49|13885.49|13884.73|13884.73|0
1743772810000|2025-04-04 13:20:10|13882.69|13882.69|13882.69|13882.69|13882.69|13882.69|13882.69|13882.69|0
1743772820000|2025-04-04 13:20:20|13880.66|13880.66|13880.66|13880.66|13880.66|13880.66|13880.66|13880.66|0
1743772830000|2025-04-04 13:20:30|13880.51|13880.51|13876.82|13876.82|13880.51|13880.51|13872.59|13872.59|0
1743772840000|2025-04-04 13:20:40|13877.12|13877.12|13872.51|13872.51|13877.12|13877.12|13872.51|13872.51|0
1743772850000|2025-04-04 13:20:50|13870.48|13870.48|13869.94|13869.94|13872.51|13872.51|13868.21|13868.21|0
1743772860000|2025-04-04 13:21:00|13878.07|13878.07|13875.95|13875.95|13882.14|13882.14|13873.92|13873.92|0
1743772870000|2025-04-04 13:21:10|13884.09|13884.09|13889.53|13889.53|13889.53|13889.53|13884.09|13884.09|0
1743772880000|2025-04-04 13:21:20|13889.88|13889.88|13891.15|13891.15|13891.92|13891.92|13889.88|13889.88|0
1743772890000|2025-04-04 13:21:30|13887.09|13887.09|13883.02|13883.02|13887.09|13887.09|13883.02|13883.02|0
1743772900000|2025-04-04 13:21:40|13880.99|13880.99|13883.02|13883.02|13883.02|13883.02|13880.99|13880.99|0
1743772910000|2025-04-04 13:21:50|13882.79|13882.79|13877.78|13877.78|13882.79|13882.79|13871.68|13871.68|0
1743772920000|2025-04-04 13:22:00|13879.59|13879.59|13875.61|13875.61|13879.59|13879.59|13875.53|13875.53|0
1743772930000|2025-04-04 13:22:10|13873.8|13873.8|13864.04|13864.04|13873.8|13873.8|13864.04|13864.04|0
1743772940000|2025-04-04 13:22:20|13861.92|13861.92|13862.02|13862.02|13863.74|13863.74|13859.99|13859.99|0
1743772950000|2025-04-04 13:22:30|13863.84|13863.84|13863.96|13863.96|13863.96|13863.96|13863.84|13863.84|0
1743772960000|2025-04-04 13:22:40|13868.02|13868.02|13884.23|13884.23|13884.23|13884.23|13868.02|13868.02|0
1743772970000|2025-04-04 13:22:50|13882.2|13882.2|13885.33|13885.33|13889.4|13889.4|13881.15|13881.15|0
1743772980000|2025-04-04 13:23:00|13885.43|13885.43|13885.43|13885.43|13885.43|13885.43|13885.43|13885.43|0
1743772990000|2025-04-04 13:23:10|13881.37|13881.37|13882.96|13882.96|13883.4|13883.4|13879.33|13879.33|0
1743773000000|2025-04-04 13:23:20|13880.93|13880.93|13878.89|13878.89|13880.93|13880.93|13878.89|13878.89|0
1743773010000|2025-04-04 13:23:30|13876.86|13876.86|13876.74|13876.74|13876.86|13876.86|13876.74|13876.74|0
1743773020000|2025-04-04 13:23:40|13878.68|13878.68|13882.52|13882.52|13882.52|13882.52|13878.68|13878.68|0
1743773030000|2025-04-04 13:23:50|13883.29|13883.29|13881.47|13881.47|13883.29|13883.29|13881.47|13881.47|0
1743773040000|2025-04-04 13:24:00|13875.37|13875.37|13879.44|13879.44|13879.44|13879.44|13875.37|13875.37|0
1743773050000|2025-04-04 13:24:10|13877.41|13877.41|13887.57|13887.57|13887.57|13887.57|13877.41|13877.41|0
1743773060000|2025-04-04 13:24:20|13885.76|13885.76|13874.17|13874.17|13885.76|13885.76|13873.56|13873.56|0
1743773070000|2025-04-04 13:24:30|13875.98|13875.98|13872.57|13872.57|13875.98|13875.98|13870.54|13870.54|0
1743773080000|2025-04-04 13:24:40|13874.61|13874.61|13878.89|13878.89|13880.71|13880.71|13874.61|13874.61|0
1743773090000|2025-04-04 13:24:50|13880.93|13880.93|13886.82|13886.82|13886.82|13886.82|13878.6|13878.6|0
1743773100000|2025-04-04 13:25:00|13888.85|13888.85|13888.85|13888.85|13888.85|13888.85|13888.85|13888.85|0
1743773110000|2025-04-04 13:25:10|13892.92|13892.92|13892.62|13892.62|13892.92|13892.92|13892.62|13892.62|0
1743773120000|2025-04-04 13:25:20|13894.43|13894.43|13899.2|13899.2|13899.2|13899.2|13894.43|13894.43|0
1743773130000|2025-04-04 13:25:30|13905.3|13905.3|13901.46|13901.46|13907.34|13907.34|13901.24|13901.24|0
1743773140000|2025-04-04 13:25:40|13899.64|13899.64|13883.41|13883.41|13899.64|13899.64|13883.41|13883.41|0
1743773150000|2025-04-04 13:25:50|13881.59|13881.59|13881.59|13881.59|13881.59|13881.59|13879.56|13879.56|0
1743773180000|2025-04-04 13:26:20|13885.44|13885.44|13885.44|13885.44|13887.25|13887.25|13885.44|13885.44|0
1743773190000|2025-04-04 13:26:30|13885.75|13885.75|13877.15|13877.15|13885.75|13885.75|13877.15|13877.15|0
1743773200000|2025-04-04 13:26:40|13879.19|13879.19|13868.77|13868.77|13879.19|13879.19|13868.55|13868.55|0
1743773210000|2025-04-04 13:26:50|13870.8|13870.8|13868.69|13868.69|13872.84|13872.84|13868.69|13868.69|0
1743773220000|2025-04-04 13:27:00|13866.65|13866.65|13861.37|13861.37|13868.69|13868.69|13861.06|13861.06|0
1743773230000|2025-04-04 13:27:10|13861.21|13861.21|13859.7|13859.7|13861.21|13861.21|13859.24|13859.24|0
1743773240000|2025-04-04 13:27:20|13861.73|13861.73|13863.4|13863.4|13863.4|13863.4|13859.46|13859.46|0
1743773250000|2025-04-04 13:27:30|13861.36|13861.36|13861.66|13861.66|13861.66|13861.66|13861.36|13861.36|0
1743773260000|2025-04-04 13:27:40|13867.76|13867.76|13880.18|13880.18|13880.18|13880.18|13867.76|13867.76|0
1743773270000|2025-04-04 13:27:50|13882|13882|13882.39|13882.39|13883.81|13883.81|13874.48|13874.48|0
1743773280000|2025-04-04 13:28:00|13882.61|13882.61|13880.58|13880.58|13884.64|13884.64|13880.58|13880.58|0
1743773290000|2025-04-04 13:28:10|13882.61|13882.61|13880.58|13880.58|13882.61|13882.61|13880.58|13880.58|0
1743773300000|2025-04-04 13:28:20|13882.61|13882.61|13882.29|13882.29|13886.46|13886.46|13882.29|13882.29|0
1743773310000|2025-04-04 13:28:30|13888.17|13888.17|13888.17|13888.17|13888.17|13888.17|13888.17|13888.17|0
1743773320000|2025-04-04 13:28:40|13889.24|13889.24|13896.89|13896.89|13896.89|13896.89|13889.24|13889.24|0
1743773330000|2025-04-04 13:28:50|13898.92|13898.92|13906.83|13906.83|13906.83|13906.83|13898.92|13898.92|0
1743773340000|2025-04-04 13:29:00|13908.87|13908.87|13911.22|13911.22|13915.64|13915.64|13908.87|13908.87|0
1743773350000|2025-04-04 13:29:10|13907.59|13907.59|13909.41|13909.41|13909.41|13909.41|13907.37|13907.37|0
1743773360000|2025-04-04 13:29:20|13911.44|13911.44|13911.97|13911.97|13914|13914|13901.49|13901.49|0
1743773370000|2025-04-04 13:29:30|13914|13914|13916.34|13916.34|13916.34|13916.34|13914|13914|0
1743773380000|2025-04-04 13:29:40|13918.37|13918.37|13918.37|13918.37|13918.37|13918.37|13916.34|13916.34|0
1743773390000|2025-04-04 13:29:50|13920.4|13920.4|13922.44|13922.44|13922.44|13922.44|13918.37|13918.37|0
1743773400000|2025-04-04 13:30:00|13924.47|13924.47|13950.23|13950.23|13950.23|13950.23|13924.47|13924.47|0
1743773410000|2025-04-04 13:30:10|13944.13|13944.13|13948.06|13948.06|13953.78|13953.78|13944.13|13944.13|0
1743773420000|2025-04-04 13:30:20|13944.43|13944.43|13946.46|13946.46|13950.53|13950.53|13942.39|13942.39|0
1743773430000|2025-04-04 13:30:30|13944.43|13944.43|13950.83|13950.83|13950.83|13950.83|13944.43|13944.43|0
1743773440000|2025-04-04 13:30:40|13951.14|13951.14|13949.93|13949.93|13958.07|13958.07|13949.32|13949.32|0
1743773450000|2025-04-04 13:30:50|13953.56|13953.56|13953.87|13953.87|13955.59|13955.59|13949.8|13949.8|0
1743773460000|2025-04-04 13:31:00|13949.8|13949.8|13952.41|13952.41|13956.36|13956.36|13949.8|13949.8|0
1743773470000|2025-04-04 13:31:10|13954.44|13954.44|13956.95|13956.95|13963.05|13963.05|13952.41|13952.41|0
1743773480000|2025-04-04 13:31:20|13947.44|13947.44|13942.49|13942.49|13949.17|13949.17|13942.49|13942.49|0
1743773490000|2025-04-04 13:31:30|13934.36|13934.36|13931.31|13931.31|13934.94|13934.94|13931.31|13931.31|0
1743773500000|2025-04-04 13:31:40|13929.27|13929.27|13927.7|13927.7|13931.76|13931.76|13927.24|13927.24|0
1743773510000|2025-04-04 13:31:50|13933.8|13933.8|13937.66|13937.66|13943.92|13943.92|13931.56|13931.56|0
1743773520000|2025-04-04 13:32:00|13929.2|13929.2|13931.43|13931.43|13933.05|13933.05|13929.2|13929.2|0
1743773530000|2025-04-04 13:32:10|13927.36|13927.36|13925.85|13925.85|13927.67|13927.67|13925.85|13925.85|0
1743773540000|2025-04-04 13:32:20|13923.82|13923.82|13922|13922|13923.82|13923.82|13922|13922|0
1743773550000|2025-04-04 13:32:30|13921.89|13921.89|13921.37|13921.37|13923.28|13923.28|13917.18|13917.18|0
1743773560000|2025-04-04 13:32:40|13919.55|13919.55|13919.39|13919.39|13919.55|13919.55|13913.29|13913.29|0
1743773570000|2025-04-04 13:32:50|13923.46|13923.46|13929.43|13929.43|13929.43|13929.43|13923.17|13923.17|0
1743773580000|2025-04-04 13:33:00|13933.27|13933.27|13950.39|13950.39|13952.43|13952.43|13933.27|13933.27|0
1743773590000|2025-04-04 13:33:10|13948.58|13948.58|13948.58|13948.58|13950.61|13950.61|13948.58|13948.58|0
1743773600000|2025-04-04 13:33:20|13950.61|13950.61|13949.54|13949.54|13950.61|13950.61|13949.54|13949.54|0
1743773610000|2025-04-04 13:33:30|13947.51|13947.51|13944.1|13944.1|13947.51|13947.51|13942.07|13942.07|0
1743773620000|2025-04-04 13:33:40|13943.19|13943.19|13947.86|13947.86|13947.86|13947.86|13943.19|13943.19|0
1743773630000|2025-04-04 13:33:50|13941.76|13941.76|13939.63|13939.63|13945.83|13945.83|13937.82|13937.82|0
1743773640000|2025-04-04 13:34:00|13937.82|13937.82|13938.03|13938.03|13938.03|13938.03|13933.97|13933.97|0
1743773650000|2025-04-04 13:34:10|13940.07|13940.07|13952.07|13952.07|13952.07|13952.07|13940.07|13940.07|0
1743773660000|2025-04-04 13:34:20|13948|13948|13943.94|13943.94|13948|13948|13943.63|13943.63|0
1743773670000|2025-04-04 13:34:30|13948|13948|13948|13948|13950.04|13950.04|13948|13948|0
1743773680000|2025-04-04 13:34:40|13950.04|13950.04|13954.19|13954.19|13956.22|13956.22|13950.04|13950.04|0
1743773690000|2025-04-04 13:34:50|13956.22|13956.22|13971.84|13971.84|13973.88|13973.88|13956.22|13956.22|0
1743773700000|2025-04-04 13:35:00|13975.91|13975.91|13967.76|13967.76|13976.52|13976.52|13967.76|13967.76|0
1743773710000|2025-04-04 13:35:10|13969.79|13969.79|13969.57|13969.57|13975.68|13975.68|13965.95|13965.95|0
1743773720000|2025-04-04 13:35:20|13971.61|13971.61|13967.98|13967.98|13971.61|13971.61|13967.98|13967.98|0
1743773730000|2025-04-04 13:35:30|13971.83|13971.83|13967.57|13967.57|13971.83|13971.83|13967.57|13967.57|0
1743773740000|2025-04-04 13:35:40|13967.88|13967.88|13965.76|13965.76|13967.88|13967.88|13959.44|13959.44|0
1743773750000|2025-04-04 13:35:50|13967.57|13967.57|13967.57|13967.57|13967.57|13967.57|13967.57|13967.57|0
1743773760000|2025-04-04 13:36:00|13967.46|13967.46|13955.69|13955.69|13969.27|13969.27|13955.69|13955.69|0
1743773770000|2025-04-04 13:36:10|13955.58|13955.58|13944.41|13944.41|13955.58|13955.58|13942.38|13942.38|0
1743773780000|2025-04-04 13:36:20|13944.31|13944.31|13936.5|13936.5|13944.31|13944.31|13936.5|13936.5|0
1743773790000|2025-04-04 13:36:30|13938.53|13938.53|13934.46|13934.46|13942.6|13942.6|13934.46|13934.46|0
1743773800000|2025-04-04 13:36:40|13931.52|13931.52|13936.35|13936.35|13938.38|13938.38|13929.7|13929.7|0
1743773810000|2025-04-04 13:36:50|13934.31|13934.31|13922.98|13922.98|13934.31|13934.31|13922.98|13922.98|0
1743773820000|2025-04-04 13:37:00|13924.71|13924.71|13924.71|13924.71|13924.71|13924.71|13924.71|13924.71|0
1743773830000|2025-04-04 13:37:10|13922.67|13922.67|13922.67|13922.67|13924.49|13924.49|13922.67|13922.67|0
1743773840000|2025-04-04 13:37:20|13924.49|13924.49|13923.44|13923.44|13924.49|13924.49|13920.86|13920.86|0
1743773850000|2025-04-04 13:37:30|13927.5|13927.5|13927.5|13927.5|13927.5|13927.5|13925.47|13925.47|0
1743773860000|2025-04-04 13:37:40|13929.54|13929.54|13925.16|13925.16|13929.54|13929.54|13925.16|13925.16|0
1743773870000|2025-04-04 13:37:50|13927.2|13927.2|13917.47|13917.47|13927.2|13927.2|13917.47|13917.47|0
1743773880000|2025-04-04 13:38:00|13917.77|13917.77|13910.99|13910.99|13919.13|13919.13|13910.99|13910.99|0
1743773890000|2025-04-04 13:38:10|13908.96|13908.96|13921.63|13921.63|13921.63|13921.63|13906.93|13906.93|0
1743773900000|2025-04-04 13:38:20|13911.9|13911.9|13914.99|13914.99|13914.99|13914.99|13911.14|13911.14|0
1743773910000|2025-04-04 13:38:30|13910.92|13910.92|13910.92|13910.92|13910.92|13910.92|13910.92|13910.92|0
1743773920000|2025-04-04 13:38:40|13912.96|13912.96|13914.85|13914.85|13916.89|13916.89|13912.96|13912.96|0
1743773930000|2025-04-04 13:38:50|13918.48|13918.48|13926.95|13926.95|13926.95|13926.95|13918.48|13918.48|0
1743773940000|2025-04-04 13:39:00|13931.93|13931.93|13934.05|13934.05|13935.87|13935.87|13931.93|13931.93|0
1743773950000|2025-04-04 13:39:10|13932.02|13932.02|13932.02|13932.02|13932.02|13932.02|13930.21|13930.21|0
1743773960000|2025-04-04 13:39:20|13934.05|13934.05|13943.87|13943.87|13943.87|13943.87|13934.05|13934.05|0
1743773970000|2025-04-04 13:39:30|13954.04|13954.04|13954.04|13954.04|13954.04|13954.04|13954.04|13954.04|0
1743773980000|2025-04-04 13:39:40|13955.85|13955.85|13964.54|13964.54|13964.54|13964.54|13953.6|13953.6|0
1743773990000|2025-04-04 13:39:50|13965|13965|13962.75|13962.75|13965|13965|13960.93|13960.93|0
1743774000000|2025-04-04 13:40:00|13958.51|13958.51|13957.14|13957.14|13960.99|13960.99|13957.14|13957.14|0
1743774010000|2025-04-04 13:40:10|13955.33|13955.33|13948.84|13948.84|13955.33|13955.33|13948.84|13948.84|0
1743774020000|2025-04-04 13:40:20|13950.87|13950.87|13948.84|13948.84|13952.9|13952.9|13948.84|13948.84|0
1743774030000|2025-04-04 13:40:30|13954.94|13954.94|13956.53|13956.53|13956.53|13956.53|13950.87|13950.87|0
1743774040000|2025-04-04 13:40:40|13950.43|13950.43|13950.28|13950.28|13950.43|13950.43|13950.28|13950.28|0
1743774050000|2025-04-04 13:40:50|13952.31|13952.31|13954.04|13954.04|13954.04|13954.04|13952.01|13952.01|0
1743774060000|2025-04-04 13:41:00|13952.01|13952.01|13946.35|13946.35|13952.01|13952.01|13946.35|13946.35|0
1743774070000|2025-04-04 13:41:10|13950.41|13950.41|13950.41|13950.41|13950.41|13950.41|13950.41|13950.41|0
1743774080000|2025-04-04 13:41:20|13948.38|13948.38|13944.31|13944.31|13950.41|13950.41|13944.31|13944.31|0
1743774090000|2025-04-04 13:41:30|13942.5|13942.5|13929.34|13929.34|13942.5|13942.5|13929.34|13929.34|0
1743774100000|2025-04-04 13:41:40|13925.27|13925.27|13927.09|13927.09|13927.09|13927.09|13923.24|13923.24|0
1743774110000|2025-04-04 13:41:50|13925.05|13925.05|13913.29|13913.29|13925.05|13925.05|13913.29|13913.29|0
1743774120000|2025-04-04 13:42:00|13911.92|13911.92|13911.97|13911.97|13912.07|13912.07|13909.94|13909.94|0
1743774130000|2025-04-04 13:42:10|13917.42|13917.42|13921.84|13921.84|13929.1|13929.1|13915.38|13915.38|0
1743774140000|2025-04-04 13:42:20|13923.87|13923.87|13921.53|13921.53|13923.87|13923.87|13921.53|13921.53|0
1743774150000|2025-04-04 13:42:30|13921.08|13921.08|13920.62|13920.62|13921.08|13921.08|13916.25|13916.25|0
1743774160000|2025-04-04 13:42:40|13916.55|13916.55|13916.55|13916.55|13916.55|13916.55|13914.52|13914.52|0
1743774170000|2025-04-04 13:42:50|13917.16|13917.16|13917.16|13917.16|13917.16|13917.16|13917.16|13917.16|0
1743774180000|2025-04-04 13:43:00|13915.12|13915.12|13917.16|13917.16|13917.16|13917.16|13915.12|13915.12|0
1743774190000|2025-04-04 13:43:10|13923.26|13923.26|13932.73|13932.73|13932.73|13932.73|13923.26|13923.26|0
1743774200000|2025-04-04 13:43:20|13932.97|13932.97|13948.07|13948.07|13948.07|13948.07|13932.97|13932.97|0
1743774210000|2025-04-04 13:43:30|13950.12|13950.12|13947.2|13947.2|13951.05|13951.05|13944.95|13944.95|0
1743774220000|2025-04-04 13:43:40|13945.23|13945.23|13941.08|13941.08|13945.23|13945.23|13938.83|13938.83|0
1743774230000|2025-04-04 13:43:50|13939.05|13939.05|13926.5|13926.5|13939.05|13939.05|13922.78|13922.78|0
1743774240000|2025-04-04 13:44:00|13926.2|13926.2|13929.82|13929.82|13931.86|13931.86|13926.2|13926.2|0
1743774250000|2025-04-04 13:44:10|13931.86|13931.86|13936.23|13936.23|13936.23|13936.23|13931.86|13931.86|0
1743774260000|2025-04-04 13:44:20|13934.42|13934.42|13934.42|13934.42|13934.42|13934.42|13934.42|13934.42|0
1743774270000|2025-04-04 13:44:30|13936.45|13936.45|13940.3|13940.3|13940.3|13940.3|13934.42|13934.42|0
1743774280000|2025-04-04 13:44:40|13936.45|13936.45|13938.48|13938.48|13938.48|13938.48|13936.45|13936.45|0
1743774290000|2025-04-04 13:44:50|13934.42|13934.42|13940.74|13940.74|13940.74|13940.74|13932.6|13932.6|0
1743774300000|2025-04-04 13:45:00|13942.77|13942.77|13940.74|13940.74|13942.77|13942.77|13938.7|13938.7|0
1743774310000|2025-04-04 13:45:10|13942.55|13942.55|13938.09|13938.09|13944.58|13944.58|13938.09|13938.09|0
1743774320000|2025-04-04 13:45:20|13939.91|13939.91|13941.94|13941.94|13941.94|13941.94|13935.84|13935.84|0
1743774330000|2025-04-04 13:45:30|13943.97|13943.97|13943.82|13943.82|13944.28|13944.28|13943.82|13943.82|0
1743774340000|2025-04-04 13:45:40|13945.94|13945.94|13954|13954|13954|13954|13943.9|13943.9|0
1743774350000|2025-04-04 13:45:50|13949.94|13949.94|13949.94|13949.94|13949.94|13949.94|13949.94|13949.94|0
1743774360000|2025-04-04 13:46:00|13954|13954|13959.23|13959.23|13960.94|13960.94|13954|13954|0
1743774370000|2025-04-04 13:46:10|13959.53|13959.53|13965.85|13965.85|13965.85|13965.85|13959.53|13959.53|0
1743774380000|2025-04-04 13:46:20|13964.04|13964.04|13952.44|13952.44|13964.2|13964.2|13952.44|13952.44|0
1743774390000|2025-04-04 13:46:30|13948.5|13948.5|13942.3|13942.3|13948.5|13948.5|13942.3|13942.3|0
1743774400000|2025-04-04 13:46:40|13946.45|13946.45|13956.4|13956.4|13956.4|13956.4|13946.45|13946.45|0
1743774410000|2025-04-04 13:46:50|13954.37|13954.37|13964.04|13964.04|13964.04|13964.04|13954.37|13954.37|0
1743774420000|2025-04-04 13:47:00|13964.16|13964.16|13962.34|13962.34|13964.16|13964.16|13962.34|13962.34|0
1743774430000|2025-04-04 13:47:10|13963.72|13963.72|13967.68|13967.68|13967.68|13967.68|13963.72|13963.72|0
1743774440000|2025-04-04 13:47:20|13964.05|13964.05|13958.39|13958.39|13964.05|13964.05|13958.39|13958.39|0
1743774450000|2025-04-04 13:47:30|13958.59|13958.59|13956.77|13956.77|13958.59|13958.59|13956.77|13956.77|0
1743774460000|2025-04-04 13:47:40|13954.96|13954.96|13952.81|13952.81|13954.96|13954.96|13952.81|13952.81|0
1743774470000|2025-04-04 13:47:50|13950.78|13950.78|13954.74|13954.74|13954.74|13954.74|13948.96|13948.96|0
1743774480000|2025-04-04 13:48:00|13956.78|13956.78|13962.44|13962.44|13964.47|13964.47|13956.78|13956.78|0
1743774490000|2025-04-04 13:48:10|13962.6|13962.6|13962.38|13962.38|13964.42|13964.42|13960.35|13960.35|0
1743774500000|2025-04-04 13:48:20|13964.42|13964.42|13962.38|13962.38|13966.45|13966.45|13962.38|13962.38|0
1743774510000|2025-04-04 13:48:30|13958.32|13958.32|13958.32|13958.32|13958.32|13958.32|13958.32|13958.32|0
1743774520000|2025-04-04 13:48:40|13958.62|13958.62|13956.8|13956.8|13958.62|13958.62|13956.8|13956.8|0
1743774530000|2025-04-04 13:48:50|13954.99|13954.99|13958.62|13958.62|13958.62|13958.62|13954.99|13954.99|0
1743774540000|2025-04-04 13:49:00|13964.72|13964.72|13960.65|13960.65|13964.72|13964.72|13960.65|13960.65|0
1743774550000|2025-04-04 13:49:10|13962.68|13962.68|13945.5|13945.5|13962.68|13962.68|13941.43|13941.43|0
1743774560000|2025-04-04 13:49:20|13947.53|13947.53|13951.6|13951.6|13951.6|13951.6|13947.53|13947.53|0
1743774570000|2025-04-04 13:49:30|13947.82|13947.82|13939.68|13939.68|13947.82|13947.82|13939.68|13939.68|0
1743774580000|2025-04-04 13:49:40|13937.87|13937.87|13937.48|13937.48|13937.87|13937.87|13933.64|13933.64|0
1743774590000|2025-04-04 13:49:50|13939.52|13939.52|13941.33|13941.33|13941.33|13941.33|13937.48|13937.48|0
1743774600000|2025-04-04 13:50:00|13939.3|13939.3|13939.3|13939.3|13939.3|13939.3|13935.23|13935.23|0
1743774610000|2025-04-04 13:50:10|13938.69|13938.69|13943.43|13943.43|13945.25|13945.25|13938.69|13938.69|0
1743774620000|2025-04-04 13:50:20|13941.62|13941.62|13937.99|13937.99|13943.65|13943.65|13933.92|13933.92|0
1743774630000|2025-04-04 13:50:30|13935.96|13935.96|13944.57|13944.57|13944.57|13944.57|13935.96|13935.96|0
1743774640000|2025-04-04 13:50:40|13940.94|13940.94|13943.09|13943.09|13943.09|13943.09|13938.81|13938.81|0
1743774650000|2025-04-04 13:50:50|13946.72|13946.72|13950.41|13950.41|13950.57|13950.57|13946.72|13946.72|0
1743774660000|2025-04-04 13:51:00|13948.38|13948.38|13939.26|13939.26|13948.38|13948.38|13939.26|13939.26|0
1743774670000|2025-04-04 13:51:10|13941.29|13941.29|13941.73|13941.73|13943.32|13943.32|13941.29|13941.29|0
1743774680000|2025-04-04 13:51:20|13943.54|13943.54|13943.54|13943.54|13943.54|13943.54|13943.54|13943.54|0
1743774690000|2025-04-04 13:51:30|13938.1|13938.1|13939.9|13939.9|13941.93|13941.93|13937.87|13937.87|0
1743774700000|2025-04-04 13:51:40|13936.27|13936.27|13933.09|13933.09|13936.27|13936.27|13931.27|13931.27|0
1743774710000|2025-04-04 13:51:50|13936.63|13936.63|13924.57|13924.57|13938.45|13938.45|13924.57|13924.57|0
1743774720000|2025-04-04 13:52:00|13923.86|13923.86|13919.9|13919.9|13923.86|13923.86|13919.9|13919.9|0
1743774730000|2025-04-04 13:52:10|13924.14|13924.14|13936.42|13936.42|13938.24|13938.24|13924.14|13924.14|0
1743774740000|2025-04-04 13:52:20|13938.45|13938.45|13940.71|13940.71|13940.71|13940.71|13936.64|13936.64|0
1743774750000|2025-04-04 13:52:30|13938.67|13938.67|13928.79|13928.79|13938.67|13938.67|13928.79|13928.79|0
1743774760000|2025-04-04 13:52:40|13932.79|13932.79|13932.79|13932.79|13932.79|13932.79|13932.79|13932.79|0
1743774770000|2025-04-04 13:52:50|13934.61|13934.61|13944.34|13944.34|13944.34|13944.34|13932.57|13932.57|0
1743774780000|2025-04-04 13:53:00|13946.15|13946.15|13946.15|13946.15|13946.15|13946.15|13946.15|13946.15|0
1743774790000|2025-04-04 13:53:10|13946.74|13946.74|13954.16|13954.16|13960.26|13960.26|13944.47|13944.47|0
1743774800000|2025-04-04 13:53:20|13956.2|13956.2|13954.28|13954.28|13960.87|13960.87|13952.13|13952.13|0
1743774810000|2025-04-04 13:53:30|13959.72|13959.72|13952.03|13952.03|13961.76|13961.76|13952.03|13952.03|0
1743774820000|2025-04-04 13:53:40|13945.93|13945.93|13954.06|13954.06|13954.06|13954.06|13945.93|13945.93|0
1743774830000|2025-04-04 13:53:50|13949.99|13949.99|13948.18|13948.18|13949.99|13949.99|13948.18|13948.18|0
1743774840000|2025-04-04 13:54:00|13946.36|13946.36|13938.63|13938.63|13946.36|13946.36|13938.63|13938.63|0
1743774850000|2025-04-04 13:54:10|13938.17|13938.17|13930.04|13930.04|13938.17|13938.17|13930.04|13930.04|0
1743774860000|2025-04-04 13:54:20|13928|13928|13929.26|13929.26|13929.8|13929.8|13925.73|13925.73|0
1743774870000|2025-04-04 13:54:30|13929.72|13929.72|13929.6|13929.6|13933.89|13933.89|13927.79|13927.79|0
1743774880000|2025-04-04 13:54:40|13929.72|13929.72|13924.97|13924.97|13929.72|13929.72|13924.8|13924.8|0
1743774890000|2025-04-04 13:54:50|13927|13927|13927|13927|13927|13927|13923.15|13923.15|0
1743774900000|2025-04-04 13:55:00|13928.81|13928.81|13932.66|13932.66|13932.66|13932.66|13928.81|13928.81|0
1743774920000|2025-04-04 13:55:20|13934.48|13934.48|13928.59|13928.59|13934.48|13934.48|13928.59|13928.59|0
1743774930000|2025-04-04 13:55:30|13932.22|13932.22|13932.22|13932.22|13932.22|13932.22|13932.22|13932.22|0
1743774940000|2025-04-04 13:55:40|13934.26|13934.26|13932.44|13932.44|13934.26|13934.26|13932.44|13932.44|0
1743774950000|2025-04-04 13:55:50|13930.41|13930.41|13928.59|13928.59|13930.41|13930.41|13928.38|13928.38|0
1743774960000|2025-04-04 13:56:00|13922.49|13922.49|13911.01|13911.01|13922.49|13922.49|13911.01|13911.01|0
1743774970000|2025-04-04 13:56:10|13915.08|13915.08|13915.08|13915.08|13916.89|13916.89|13913.04|13913.04|0
1743774980000|2025-04-04 13:56:20|13916.89|13916.89|13921.42|13921.42|13921.42|13921.42|13916.66|13916.66|0
1743774990000|2025-04-04 13:56:30|13921.73|13921.73|13912.22|13912.22|13921.73|13921.73|13912.22|13912.22|0
1743775000000|2025-04-04 13:56:40|13914.25|13914.25|13920.35|13920.35|13920.35|13920.35|13914.25|13914.25|0
1743775010000|2025-04-04 13:56:50|13918.32|13918.32|13920.81|13920.81|13920.81|13920.81|13913.33|13913.33|0
1743775020000|2025-04-04 13:57:00|13922.84|13922.84|13924.88|13924.88|13926.91|13926.91|13922.84|13922.84|0
1743775030000|2025-04-04 13:57:10|13920.81|13920.81|13924.89|13924.89|13926.71|13926.71|13920.81|13920.81|0
1743775040000|2025-04-04 13:57:20|13920.83|13920.83|13920.83|13920.83|13926.93|13926.93|13920.83|13920.83|0
1743775050000|2025-04-04 13:57:30|13922.86|13922.86|13929.29|13929.29|13933.35|13933.35|13922.86|13922.86|0
1743775060000|2025-04-04 13:57:40|13931.32|13931.32|13937.45|13937.45|13937.45|13937.45|13925.22|13925.22|0
1743775070000|2025-04-04 13:57:50|13941.51|13941.51|13943.11|13943.11|13943.33|13943.33|13941.29|13941.29|0
1743775080000|2025-04-04 13:58:00|13945.14|13945.14|13951.49|13951.49|13951.63|13951.63|13943.11|13943.11|0
1743775090000|2025-04-04 13:58:10|13951.84|13951.84|13954.08|13954.08|13956.01|13956.01|13950.03|13950.03|0
1743775100000|2025-04-04 13:58:20|13955.61|13955.61|13948.13|13948.13|13955.61|13955.61|13946.1|13946.1|0
1743775110000|2025-04-04 13:58:30|13950.16|13950.16|13955.98|13955.98|13962.08|13962.08|13950.16|13950.16|0
1743775120000|2025-04-04 13:58:40|13955.83|13955.83|13955.88|13955.88|13955.98|13955.98|13955.52|13955.52|0
1743775130000|2025-04-04 13:58:50|13954.06|13954.06|13954.52|13954.52|13954.52|13954.52|13954.06|13954.06|0
1743775140000|2025-04-04 13:59:00|13956.34|13956.34|13966.28|13966.28|13968.32|13968.32|13956.34|13956.34|0
1743775150000|2025-04-04 13:59:10|13962.66|13962.66|13961.54|13961.54|13963.57|13963.57|13959.5|13959.5|0
1743775160000|2025-04-04 13:59:20|13959.72|13959.72|13958.35|13958.35|13963.79|13963.79|13958.35|13958.35|0
1743775170000|2025-04-04 13:59:30|13956.53|13956.53|13944.41|13944.41|13956.53|13956.53|13944.41|13944.41|0
1743775180000|2025-04-04 13:59:40|13944.09|13944.09|13941.6|13941.6|13945.45|13945.45|13941.6|13941.6|0
1743775190000|2025-04-04 13:59:50|13941.4|13941.4|13936.7|13936.7|13941.62|13941.62|13934.67|13934.67|0
1743775200000|2025-04-04 14:00:00|13934.89|13934.89|13925.54|13925.54|13934.89|13934.89|13925.24|13925.24|0
1743775210000|2025-04-04 14:00:10|13925.24|13925.24|13916.94|13916.94|13927.05|13927.05|13916.94|13916.94|0
1743775220000|2025-04-04 14:00:20|13913.31|13913.31|13907.43|13907.43|13913.31|13913.31|13905.62|13905.62|0
1743775230000|2025-04-04 14:00:30|13909.25|13909.25|13913.2|13913.2|13913.2|13913.2|13909.01|13909.01|0
1743775240000|2025-04-04 14:00:40|13913.31|13913.31|13916.25|13916.25|13916.25|13916.25|13911.12|13911.12|0
1743775250000|2025-04-04 14:00:50|13918.29|13918.29|13916.25|13916.25|13918.29|13918.29|13916.25|13916.25|0
1743775260000|2025-04-04 14:01:00|13912.62|13912.62|13902.73|13902.73|13912.62|13912.62|13902.73|13902.73|0
1743775270000|2025-04-04 14:01:10|13898.56|13898.56|13898.62|13898.62|13902.25|13902.25|13896.15|13896.15|0
1743775280000|2025-04-04 14:01:20|13898.92|13898.92|13891.29|13891.29|13898.92|13898.92|13891.29|13891.29|0
1743775290000|2025-04-04 14:01:30|13889.48|13889.48|13878.86|13878.86|13891.51|13891.51|13878.86|13878.86|0
1743775300000|2025-04-04 14:01:40|13878.56|13878.56|13871.55|13871.55|13878.86|13878.86|13871.55|13871.55|0
1743775310000|2025-04-04 14:01:50|13873.59|13873.59|13869.52|13869.52|13873.59|13873.59|13869.52|13869.52|0
1743775320000|2025-04-04 14:02:00|13871.34|13871.34|13878.81|13878.81|13878.81|13878.81|13871.34|13871.34|0
1743775330000|2025-04-04 14:02:10|13880.85|13880.85|13882.88|13882.88|13884.91|13884.91|13877|13877|0
1743775340000|2025-04-04 14:02:20|13884.91|13884.91|13885.15|13885.15|13885.15|13885.15|13884.91|13884.91|0
1743775350000|2025-04-04 14:02:30|13887.18|13887.18|13881.3|13881.3|13887.18|13887.18|13881.3|13881.3|0
1743775360000|2025-04-04 14:02:40|13881.6|13881.6|13872.47|13872.47|13881.6|13881.6|13872.47|13872.47|0
1743775370000|2025-04-04 14:02:50|13870.43|13870.43|13870.43|13870.43|13870.43|13870.43|13870.43|13870.43|0
1743775380000|2025-04-04 14:03:00|13872.25|13872.25|13863.33|13863.33|13876.09|13876.09|13863.33|13863.33|0
1743775390000|2025-04-04 14:03:10|13867.4|13867.4|13859.48|13859.48|13867.4|13867.4|13857.45|13857.45|0
1743775400000|2025-04-04 14:03:20|13861.52|13861.52|13863.11|13863.11|13863.11|13863.11|13855.42|13855.42|0
1743775410000|2025-04-04 14:03:30|13863.72|13863.72|13861.75|13861.75|13863.72|13863.72|13861.75|13861.75|0
1743775420000|2025-04-04 14:03:40|13861.65|13861.65|13863.25|13863.25|13865.28|13865.28|13861.65|13861.65|0
1743775430000|2025-04-04 14:03:50|13861.44|13861.44|13857.91|13857.91|13861.44|13861.44|13855.55|13855.55|0
1743775440000|2025-04-04 14:04:00|13855.87|13855.87|13853.2|13853.2|13855.87|13855.87|13853.2|13853.2|0
1743775450000|2025-04-04 14:04:10|13851.16|13851.16|13851.5|13851.5|13851.5|13851.5|13847.53|13847.53|0
1743775460000|2025-04-04 14:04:20|13851.96|13851.96|13851.8|13851.8|13851.96|13851.96|13851.8|13851.8|0
1743775470000|2025-04-04 14:04:30|13848.17|13848.17|13829.93|13829.93|13848.17|13848.17|13829.93|13829.93|0
1743775480000|2025-04-04 14:04:40|13831.96|13831.96|13835.81|13835.81|13835.81|13835.81|13831.96|13831.96|0
1743775490000|2025-04-04 14:04:50|13834|13834|13824.96|13824.96|13834|13834|13824.96|13824.96|0
1743775500000|2025-04-04 14:05:00|13824.72|13824.72|13816.29|13816.29|13828.36|13828.36|13816.29|13816.29|0
1743775510000|2025-04-04 14:05:10|13814.48|13814.48|13814.48|13814.48|13814.48|13814.48|13812.45|13812.45|0
1743775520000|2025-04-04 14:05:20|13814.24|13814.24|13810.31|13810.31|13814.24|13814.24|13810.31|13810.31|0
1743775530000|2025-04-04 14:05:30|13805.03|13805.03|13811.06|13811.06|13813.09|13813.09|13805.03|13805.03|0
1743775540000|2025-04-04 14:05:40|13806.99|13806.99|13811.06|13811.06|13811.06|13811.06|13806.99|13806.99|0
1743775550000|2025-04-04 14:05:50|13806.99|13806.99|13811.06|13811.06|13811.06|13811.06|13806.99|13806.99|0
1743775560000|2025-04-04 14:06:00|13806.99|13806.99|13809.25|13809.25|13811.06|13811.06|13806.99|13806.99|0
1743775570000|2025-04-04 14:06:10|13812.19|13812.19|13812.19|13812.19|13812.19|13812.19|13812.19|13812.19|0
1743775580000|2025-04-04 14:06:20|13810.16|13810.16|13808.13|13808.13|13810.16|13810.16|13808.13|13808.13|0
1743775590000|2025-04-04 14:06:30|13807.82|13807.82|13806.01|13806.01|13807.82|13807.82|13806.01|13806.01|0
1743775600000|2025-04-04 14:06:40|13803.97|13803.97|13803.82|13803.82|13803.97|13803.97|13803.82|13803.82|0
1743775610000|2025-04-04 14:06:50|13802.01|13802.01|13799.97|13799.97|13802.01|13802.01|13799.97|13799.97|0
1743775620000|2025-04-04 14:07:00|13802.01|13802.01|13799.15|13799.15|13803.82|13803.82|13799.15|13799.15|0
1743775630000|2025-04-04 14:07:10|13801.18|13801.18|13792.85|13792.85|13801.18|13801.18|13792.85|13792.85|0
1743775640000|2025-04-04 14:07:20|13794.88|13794.88|13793.53|13793.53|13799.41|13799.41|13793.53|13793.53|0
1743775650000|2025-04-04 14:07:30|13795.56|13795.56|13796.53|13796.53|13797.59|13797.59|13793.53|13793.53|0
1743775660000|2025-04-04 14:07:40|13794.49|13794.49|13794.49|13794.49|13794.49|13794.49|13794.49|13794.49|0
1743775670000|2025-04-04 14:07:50|13798.12|13798.12|13809.67|13809.67|13809.67|13809.67|13798.12|13798.12|0
1743775680000|2025-04-04 14:08:00|13803.78|13803.78|13794.43|13794.43|13803.78|13803.78|13794.43|13794.43|0
1743775690000|2025-04-04 14:08:10|13798.49|13798.49|13803.48|13803.48|13803.48|13803.48|13798.04|13798.04|0
1743775700000|2025-04-04 14:08:20|13807.55|13807.55|13805.73|13805.73|13809.36|13809.36|13805.73|13805.73|0
1743775710000|2025-04-04 14:08:30|13805.97|13805.97|13805.97|13805.97|13805.97|13805.97|13805.97|13805.97|0
1743775720000|2025-04-04 14:08:40|13806.08|13806.08|13803.7|13803.7|13806.08|13806.08|13803.7|13803.7|0
1743775730000|2025-04-04 14:08:50|13803.4|13803.4|13795.55|13795.55|13803.4|13803.4|13795.55|13795.55|0
1743775740000|2025-04-04 14:09:00|13797.36|13797.36|13797.36|13797.36|13797.36|13797.36|13797.36|13797.36|0
1743775750000|2025-04-04 14:09:10|13795.33|13795.33|13796.9|13796.9|13797.06|13797.06|13795.02|13795.02|0
1743775760000|2025-04-04 14:09:20|13794.97|13794.97|13794.65|13794.65|13794.97|13794.97|13790.81|13790.81|0
1743775770000|2025-04-04 14:09:30|13794.81|13794.81|13802.42|13802.42|13802.72|13802.72|13790.74|13790.74|0
1743775780000|2025-04-04 14:09:40|13796.32|13796.32|13798.13|13798.13|13798.13|13798.13|13796.32|13796.32|0
1743775790000|2025-04-04 14:09:50|13794.5|13794.5|13794.5|13794.5|13794.5|13794.5|13794.5|13794.5|0
1743775800000|2025-04-04 14:10:00|13792.47|13792.47|13790.02|13790.02|13792.47|13792.47|13790.02|13790.02|0
1743775810000|2025-04-04 14:10:10|13788.21|13788.21|13786.34|13786.34|13790.41|13790.41|13786.34|13786.34|0
1743775820000|2025-04-04 14:10:20|13788.38|13788.38|13788.38|13788.38|13788.38|13788.38|13786.34|13786.34|0
1743775830000|2025-04-04 14:10:30|13790.41|13790.41|13783.62|13783.62|13790.41|13790.41|13783.62|13783.62|0
1743775840000|2025-04-04 14:10:40|13785.43|13785.43|13786.04|13786.04|13786.04|13786.04|13785.43|13785.43|0
1743775850000|2025-04-04 14:10:50|13786.8|13786.8|13783.11|13783.11|13786.96|13786.96|13780.86|13780.86|0
1743775860000|2025-04-04 14:11:00|13783.41|13783.41|13786.57|13786.57|13786.57|13786.57|13782.5|13782.5|0
1743775870000|2025-04-04 14:11:10|13788.38|13788.38|13788.38|13788.38|13788.38|13788.38|13788.38|13788.38|0
1743775880000|2025-04-04 14:11:20|13786.57|13786.57|13784.43|13784.43|13786.57|13786.57|13784.43|13784.43|0
1743775890000|2025-04-04 14:11:30|13782.39|13782.39|13782.39|13782.39|13784.43|13784.43|13782.39|13782.39|0
1743775900000|2025-04-04 14:11:40|13784.43|13784.43|13799.15|13799.15|13799.15|13799.15|13784.43|13784.43|0
1743775910000|2025-04-04 14:11:50|13797.12|13797.12|13795.19|13795.19|13797.12|13797.12|13793.27|13793.27|0
1743775920000|2025-04-04 14:12:00|13794.73|13794.73|13792.09|13792.09|13796.85|13796.85|13792.09|13792.09|0
1743775930000|2025-04-04 14:12:10|13790.28|13790.28|13790.28|13790.28|13790.28|13790.28|13790.28|13790.28|0
1743775940000|2025-04-04 14:12:20|13788.25|13788.25|13780.39|13780.39|13788.25|13788.25|13780.39|13780.39|0
1743775950000|2025-04-04 14:12:30|13780.09|13780.09|13779.71|13779.71|13780.39|13780.39|13777.9|13777.9|0
1743775960000|2025-04-04 14:12:40|13779.41|13779.41|13784.32|13784.32|13784.32|13784.32|13773.75|13773.75|0
1743775970000|2025-04-04 14:12:50|13784.17|13784.17|13784.5|13784.5|13784.5|13784.5|13783.87|13783.87|0
1743775980000|2025-04-04 14:13:00|13786.31|13786.31|13794.34|13794.34|13794.34|13794.34|13786.31|13786.31|0
1743775990000|2025-04-04 14:13:10|13794.46|13794.46|13790.85|13790.85|13794.81|13794.81|13790.85|13790.85|0
1743776000000|2025-04-04 14:13:20|13790.54|13790.54|13792.14|13792.14|13796.21|13796.21|13790.54|13790.54|0
1743776010000|2025-04-04 14:13:30|13792.3|13792.3|13792.46|13792.46|13792.46|13792.46|13792.3|13792.3|0
1743776020000|2025-04-04 14:13:40|13788.83|13788.83|13787.02|13787.02|13790.87|13790.87|13787.02|13787.02|0
1743776030000|2025-04-04 14:13:50|13788.83|13788.83|13792.46|13792.46|13792.46|13792.46|13788.83|13788.83|0
1743776040000|2025-04-04 14:14:00|13792.31|13792.31|13797.07|13797.07|13797.07|13797.07|13792.31|13792.31|0
1743776050000|2025-04-04 14:14:10|13799.11|13799.11|13799.11|13799.11|13799.11|13799.11|13799.11|13799.11|0
1743776060000|2025-04-04 14:14:20|13798.65|13798.65|13810.19|13810.19|13810.19|13810.19|13798.65|13798.65|0
1743776070000|2025-04-04 14:14:30|13812.23|13812.23|13812.01|13812.01|13816.08|13816.08|13812.01|13812.01|0
1743776080000|2025-04-04 14:14:40|13816.08|13816.08|13805.23|13805.23|13816.99|13816.99|13802.74|13802.74|0
1743776090000|2025-04-04 14:14:50|13805.11|13805.11|13805.11|13805.11|13806.92|13806.92|13805.11|13805.11|0
1743776100000|2025-04-04 14:15:00|13805.26|13805.26|13799.38|13799.38|13805.26|13805.26|13799.38|13799.38|0
1743776110000|2025-04-04 14:15:10|13795.31|13795.31|13787.31|13787.31|13797.35|13797.35|13787.31|13787.31|0
1743776120000|2025-04-04 14:15:20|13785.28|13785.28|13781.52|13781.52|13785.28|13785.28|13777.15|13777.15|0
1743776130000|2025-04-04 14:15:30|13783.55|13783.55|13781.52|13781.52|13783.55|13783.55|13781.52|13781.52|0
1743776140000|2025-04-04 14:15:40|13781.36|13781.36|13777.3|13777.3|13781.36|13781.36|13777.3|13777.3|0
1743776150000|2025-04-04 14:15:50|13775.26|13775.26|13773.23|13773.23|13777.3|13777.3|13773.08|13773.08|0
1743776160000|2025-04-04 14:16:00|13771.41|13771.41|13755.33|13755.33|13771.41|13771.41|13755.33|13755.33|0
1743776170000|2025-04-04 14:16:10|13755.17|13755.17|13753.3|13753.3|13755.33|13755.33|13751.49|13751.49|0
1743776180000|2025-04-04 14:16:20|13747.2|13747.2|13755.94|13755.94|13757.98|13757.98|13747.2|13747.2|0
1743776190000|2025-04-04 14:16:30|13752.1|13752.1|13742.25|13742.25|13752.1|13752.1|13742.25|13742.25|0
1743776200000|2025-04-04 14:16:40|13742.13|13742.13|13740.32|13740.32|13744.17|13744.17|13740.32|13740.32|0
1743776210000|2025-04-04 14:16:50|13744.38|13744.38|13741.56|13741.56|13744.38|13744.38|13741.56|13741.56|0
1743776220000|2025-04-04 14:17:00|13743.6|13743.6|13739.14|13739.14|13748.87|13748.87|13739.14|13739.14|0
1743776230000|2025-04-04 14:17:10|13735.29|13735.29|13729.19|13729.19|13739.36|13739.36|13729.19|13729.19|0
1743776240000|2025-04-04 14:17:20|13727.16|13727.16|13717.43|13717.43|13727.16|13727.16|13717.43|13717.43|0
1743776250000|2025-04-04 14:17:30|13719.24|13719.24|13728.69|13728.69|13734.63|13734.63|13719.24|13719.24|0
1743776260000|2025-04-04 14:17:40|13734.8|13734.8|13735.28|13735.28|13737.78|13737.78|13734.8|13734.8|0
1743776270000|2025-04-04 14:17:50|13737.32|13737.32|13732.94|13732.94|13737.32|13737.32|13732.94|13732.94|0
1743776280000|2025-04-04 14:18:00|13734.97|13734.97|13743.39|13743.39|13743.49|13743.49|13732.94|13732.94|0
1743776290000|2025-04-04 14:18:10|13745.2|13745.2|13749.05|13749.05|13749.05|13749.05|13745.2|13745.2|0
1743776300000|2025-04-04 14:18:20|13747.02|13747.02|13747.24|13747.24|13747.24|13747.24|13745.2|13745.2|0
1743776310000|2025-04-04 14:18:30|13745.2|13745.2|13745.2|13745.2|13745.2|13745.2|13743.17|13743.17|0
1743776320000|2025-04-04 14:18:40|13745.09|13745.09|13745.09|13745.09|13745.09|13745.09|13745.09|13745.09|0
1743776330000|2025-04-04 14:18:50|13747.12|13747.12|13743.27|13743.27|13747.12|13747.12|13743.27|13743.27|0
1743776340000|2025-04-04 14:19:00|13745.09|13745.09|13749.15|13749.15|13749.15|13749.15|13745.09|13745.09|0
1743776350000|2025-04-04 14:19:10|13749.27|13749.27|13753.74|13753.74|13753.74|13753.74|13749.27|13749.27|0
1743776360000|2025-04-04 14:19:20|13755.77|13755.77|13782.88|13782.88|13782.88|13782.88|13755.77|13755.77|0
1743776370000|2025-04-04 14:19:30|13783.2|13783.2|13781.1|13781.1|13783.2|13783.2|13781.1|13781.1|0
1743776380000|2025-04-04 14:19:40|13780.64|13780.64|13781.08|13781.08|13784.71|13784.71|13780.34|13780.34|0
1743776390000|2025-04-04 14:19:50|13779.26|13779.26|13777.45|13777.45|13779.26|13779.26|13777.45|13777.45|0
1743776400000|2025-04-04 14:20:00|13777.15|13777.15|13779.08|13779.08|13779.08|13779.08|13777.05|13777.05|0
1743776410000|2025-04-04 14:20:10|13780.89|13780.89|13794.25|13794.25|13794.25|13794.25|13780.89|13780.89|0
1743776420000|2025-04-04 14:20:20|13792.22|13792.22|13787.93|13787.93|13794.25|13794.25|13784.3|13784.3|0
1743776430000|2025-04-04 14:20:30|13789.75|13789.75|13793.38|13793.38|13793.38|13793.38|13786.12|13786.12|0
1743776440000|2025-04-04 14:20:40|13789.75|13789.75|13789.09|13789.09|13791.56|13791.56|13781.61|13781.61|0
1743776450000|2025-04-04 14:20:50|13791.12|13791.12|13793.43|13793.43|13793.58|13793.58|13791.12|13791.12|0
1743776460000|2025-04-04 14:21:00|13791.39|13791.39|13795.61|13795.61|13795.61|13795.61|13787.54|13787.54|0
1743776470000|2025-04-04 14:21:10|13797.65|13797.65|13800.59|13800.59|13800.59|13800.59|13797.65|13797.65|0
1743776480000|2025-04-04 14:21:20|13798.77|13798.77|13806.35|13806.35|13806.35|13806.35|13798.77|13798.77|0
1743776490000|2025-04-04 14:21:30|13804.32|13804.32|13810.42|13810.42|13812.45|13812.45|13804.32|13804.32|0
1743776500000|2025-04-04 14:21:40|13812.23|13812.23|13805.25|13805.25|13816.3|13816.3|13804.64|13804.64|0
1743776510000|2025-04-04 14:21:50|13805.13|13805.13|13797.44|13797.44|13805.13|13805.13|13797.44|13797.44|0
1743776520000|2025-04-04 14:22:00|13795.4|13795.4|13791.54|13791.54|13795.4|13795.4|13791.23|13791.23|0
1743776530000|2025-04-04 14:22:10|13785.44|13785.44|13782.42|13782.42|13785.44|13785.44|13781.81|13781.81|0
1743776540000|2025-04-04 14:22:20|13780.61|13780.61|13784.67|13784.67|13784.67|13784.67|13780.61|13780.61|0
1743776550000|2025-04-04 14:22:30|13782.64|13782.64|13784.89|13784.89|13784.89|13784.89|13780.83|13780.83|0
1743776560000|2025-04-04 14:22:40|13782.86|13782.86|13788.96|13788.96|13788.96|13788.96|13782.86|13782.86|0
1743776580000|2025-04-04 14:23:00|13787.45|13787.45|13784.74|13784.74|13787.45|13787.45|13782.93|13782.93|0
1743776590000|2025-04-04 14:23:10|13782.71|13782.71|13794.25|13794.25|13794.25|13794.25|13782.71|13782.71|0
1743776600000|2025-04-04 14:23:20|13796.28|13796.28|13799.59|13799.59|13803.47|13803.47|13792.22|13792.22|0
1743776610000|2025-04-04 14:23:30|13797.78|13797.78|13787.19|13787.19|13797.78|13797.78|13787.19|13787.19|0
1743776620000|2025-04-04 14:23:40|13789.22|13789.22|13765.26|13765.26|13791.25|13791.25|13765.26|13765.26|0
1743776630000|2025-04-04 14:23:50|13755.09|13755.09|13754.97|13754.97|13757.12|13757.12|13754.97|13754.97|0
1743776640000|2025-04-04 14:24:00|13752.94|13752.94|13756.55|13756.55|13758.58|13758.58|13748.36|13748.36|0
1743776650000|2025-04-04 14:24:10|13754.52|13754.52|13750.45|13750.45|13754.52|13754.52|13750.45|13750.45|0
1743776660000|2025-04-04 14:24:20|13748.63|13748.63|13742.75|13742.75|13748.63|13748.63|13742.75|13742.75|0
1743776670000|2025-04-04 14:24:30|13740.72|13740.72|13744.22|13744.22|13744.22|13744.22|13738.9|13738.9|0
1743776680000|2025-04-04 14:24:40|13748.28|13748.28|13746.25|13746.25|13748.28|13748.28|13744.22|13744.22|0
1743776690000|2025-04-04 14:24:50|13740.15|13740.15|13744.6|13744.6|13744.6|13744.6|13738.26|13738.26|0
1743776700000|2025-04-04 14:25:00|13746.64|13746.64|13734.02|13734.02|13746.94|13746.94|13734.02|13734.02|0
1743776710000|2025-04-04 14:25:10|13735.84|13735.84|13736.26|13736.26|13736.26|13736.26|13733.81|13733.81|0
1743776720000|2025-04-04 14:25:20|13730.16|13730.16|13727.19|13727.19|13730.38|13730.38|13724.85|13724.85|0
1743776730000|2025-04-04 14:25:30|13726.89|13726.89|13724.84|13724.84|13726.89|13726.89|13718.74|13718.74|0
1743776750000|2025-04-04 14:25:50|13726.87|13726.87|13729.21|13729.21|13729.52|13729.52|13726.87|13726.87|0
1743776760000|2025-04-04 14:26:00|13731.24|13731.24|13736.91|13736.91|13737.12|13737.12|13731.24|13731.24|0
1743776770000|2025-04-04 14:26:10|13738.94|13738.94|13734.93|13734.93|13738.94|13738.94|13731.08|13731.08|0
1743776780000|2025-04-04 14:26:20|13734.78|13734.78|13734.78|13734.78|13734.78|13734.78|13734.78|13734.78|0
1743776790000|2025-04-04 14:26:30|13730.71|13730.71|13738.84|13738.84|13738.84|13738.84|13730.71|13730.71|0
1743776800000|2025-04-04 14:26:40|13738.96|13738.96|13736.93|13736.93|13740.78|13740.78|13736.93|13736.93|0
1743776810000|2025-04-04 14:26:50|13734.89|13734.89|13730.94|13730.94|13735.01|13735.01|13730.94|13730.94|0
1743776820000|2025-04-04 14:27:00|13729.13|13729.13|13718.81|13718.81|13729.13|13729.13|13718.81|13718.81|0
1743776830000|2025-04-04 14:27:10|13716.78|13716.78|13708.56|13708.56|13716.78|13716.78|13708.56|13708.56|0
1743776840000|2025-04-04 14:27:20|13708.25|13708.25|13714.57|13714.57|13716.38|13716.38|13708.25|13708.25|0
1743776850000|2025-04-04 14:27:30|13708.47|13708.47|13708.78|13708.78|13708.78|13708.78|13708.47|13708.47|0
1743776860000|2025-04-04 14:27:40|13710.59|13710.59|13716.47|13716.47|13716.47|13716.47|13706.52|13706.52|0
1743776870000|2025-04-04 14:27:50|13715.12|13715.12|13715.29|13715.29|13715.29|13715.29|13715.12|13715.12|0
1743776880000|2025-04-04 14:28:00|13714.98|13714.98|13711.13|13711.13|13714.98|13714.98|13705.03|13705.03|0
1743776890000|2025-04-04 14:28:10|13712.95|13712.95|13708.88|13708.88|13712.95|13712.95|13708.88|13708.88|0
1743776900000|2025-04-04 14:28:20|13708.65|13708.65|13706.83|13706.83|13708.65|13708.65|13706.83|13706.83|0
1743776910000|2025-04-04 14:28:30|13702.68|13702.68|13693.17|13693.17|13702.68|13702.68|13693.17|13693.17|0
1743776920000|2025-04-04 14:28:40|13689.1|13689.1|13676.28|13676.28|13689.1|13689.1|13676.28|13676.28|0
1743776930000|2025-04-04 14:28:50|13674.47|13674.47|13676.28|13676.28|13676.28|13676.28|13670.18|13670.18|0
1743776940000|2025-04-04 14:29:00|13674.3|13674.3|13661.93|13661.93|13676.33|13676.33|13660.2|13660.2|0
1743776950000|2025-04-04 14:29:10|13663.96|13663.96|13663.96|13663.96|13670.06|13670.06|13659.9|13659.9|0
1743776960000|2025-04-04 14:29:20|13664.27|13664.27|13655.67|13655.67|13664.27|13664.27|13653.64|13653.64|0
1743776970000|2025-04-04 14:29:30|13651.61|13651.61|13655.67|13655.67|13657.71|13657.71|13651.61|13651.61|0
1743776980000|2025-04-04 14:29:40|13657.71|13657.71|13655.89|13655.89|13659.74|13659.74|13654.08|13654.08|0
1743776990000|2025-04-04 14:29:50|13653.86|13653.86|13641.44|13641.44|13655.67|13655.67|13641.44|13641.44|0
1743777000000|2025-04-04 14:30:00|13641.14|13641.14|13657.2|13657.2|13659.24|13659.24|13641.14|13641.14|0
1743777010000|2025-04-04 14:30:10|13655.17|13655.17|13667.54|13667.54|13667.54|13667.54|13655.17|13655.17|0
1743777020000|2025-04-04 14:30:20|13665.51|13665.51|13687.24|13687.24|13689.18|13689.18|13665.51|13665.51|0
1743777030000|2025-04-04 14:30:30|13685.21|13685.21|13694.58|13694.58|13697.73|13697.73|13685.21|13685.21|0
1743777040000|2025-04-04 14:30:40|13696.61|13696.61|13706.72|13706.72|13707.94|13707.94|13696.61|13696.61|0
1743777050000|2025-04-04 14:30:50|13708.53|13708.53|13718.58|13718.58|13726.49|13726.49|13708.53|13708.53|0
1743777060000|2025-04-04 14:31:00|13716.55|13716.55|13703.09|13703.09|13716.55|13716.55|13703.09|13703.09|0
1743777070000|2025-04-04 14:31:10|13705.12|13705.12|13706.63|13706.63|13706.94|13706.94|13701.06|13701.06|0
1743777080000|2025-04-04 14:31:20|13708.67|13708.67|13726.76|13726.76|13726.76|13726.76|13708.67|13708.67|0
1743777090000|2025-04-04 14:31:30|13726.88|13726.88|13727.18|13727.18|13729.22|13729.22|13726.88|13726.88|0
1743777100000|2025-04-04 14:31:40|13726.57|13726.57|13718.68|13718.68|13726.57|13726.57|13716.64|13716.64|0
1743777110000|2025-04-04 14:31:50|13716.03|13716.03|13714.22|13714.22|13716.03|13716.03|13710.15|13710.15|0
1743777120000|2025-04-04 14:32:00|13718.29|13718.29|13712.18|13712.18|13718.29|13718.29|13712.18|13712.18|0
1743777130000|2025-04-04 14:32:10|13714|13714|13707.9|13707.9|13714|13714|13707.9|13707.9|0
1743777140000|2025-04-04 14:32:20|13714|13714|13713.78|13713.78|13714|13714|13707.9|13707.9|0
1743777160000|2025-04-04 14:32:40|13709.71|13709.71|13708.34|13708.34|13713.78|13713.78|13705.65|13705.65|0
1743777170000|2025-04-04 14:32:50|13704.27|13704.27|13700.56|13700.56|13704.27|13704.27|13700.56|13700.56|0
1743777180000|2025-04-04 14:33:00|13698.53|13698.53|13691.72|13691.72|13698.53|13698.53|13683.69|13683.69|0
1743777190000|2025-04-04 14:33:10|13691.4|13691.4|13693.21|13693.21|13693.21|13693.21|13691.18|13691.18|0
1743777200000|2025-04-04 14:33:20|13695.25|13695.25|13699.76|13699.76|13699.76|13699.76|13695.08|13695.08|0
1743777210000|2025-04-04 14:33:30|13703.76|13703.76|13693.2|13693.2|13703.76|13703.76|13693.2|13693.2|0
1743777220000|2025-04-04 14:33:40|13692.59|13692.59|13684.13|13684.13|13692.59|13692.59|13684.13|13684.13|0
1743777230000|2025-04-04 14:33:50|13682.1|13682.1|13681.72|13681.72|13682.32|13682.32|13680.29|13680.29|0
1743777240000|2025-04-04 14:34:00|13679.68|13679.68|13675.8|13675.8|13679.68|13679.68|13673.33|13673.33|0
1743777250000|2025-04-04 14:34:10|13677.62|13677.62|13676.16|13676.16|13680.45|13680.45|13672.31|13672.31|0
1743777260000|2025-04-04 14:34:20|13674.34|13674.34|13665.22|13665.22|13674.34|13674.34|13665.22|13665.22|0
1743777270000|2025-04-04 14:34:30|13665.13|13665.13|13665.13|13665.13|13669.19|13669.19|13661.06|13661.06|0
1743777280000|2025-04-04 14:34:40|13662.87|13662.87|13645.08|13645.08|13666.72|13666.72|13645.08|13645.08|0
1743777290000|2025-04-04 14:34:50|13641.01|13641.01|13646.54|13646.54|13647.11|13647.11|13641.01|13641.01|0
1743777300000|2025-04-04 14:35:00|13646.69|13646.69|13649.16|13649.16|13649.16|13649.16|13641.03|13641.03|0
1743777310000|2025-04-04 14:35:10|13651.2|13651.2|13649.93|13649.93|13655.81|13655.81|13649.93|13649.93|0
1743777320000|2025-04-04 14:35:20|13647.89|13647.89|13643.37|13643.37|13649.93|13649.93|13643.37|13643.37|0
1743777330000|2025-04-04 14:35:30|13641.33|13641.33|13626.02|13626.02|13643.37|13643.37|13626.02|13626.02|0
1743777340000|2025-04-04 14:35:40|13630.09|13630.09|13630.31|13630.31|13632.12|13632.12|13623.99|13623.99|0
1743777350000|2025-04-04 14:35:50|13626.24|13626.24|13622.63|13622.63|13626.7|13626.7|13620.6|13620.6|0
1743777360000|2025-04-04 14:36:00|13620.6|13620.6|13609.09|13609.09|13622.63|13622.63|13606.75|13606.75|0
1743777370000|2025-04-04 14:36:10|13613.15|13613.15|13603.1|13603.1|13613.15|13613.15|13599.14|13599.14|0
1743777380000|2025-04-04 14:36:20|13602.97|13602.97|13596.22|13596.22|13605|13605|13594.19|13594.19|0
1743777390000|2025-04-04 14:36:30|13596.12|13596.12|13600.37|13600.37|13600.49|13600.49|13594.39|13594.39|0
1743777400000|2025-04-04 14:36:40|13602.41|13602.41|13604.22|13604.22|13608.29|13608.29|13602.41|13602.41|0
1743777410000|2025-04-04 14:36:50|13602.19|13602.19|13607.02|13607.02|13612.9|13612.9|13602.19|13602.19|0
1743777420000|2025-04-04 14:37:00|13610.63|13610.63|13606.78|13606.78|13612.66|13612.66|13606.78|13606.78|0
1743777430000|2025-04-04 14:37:10|13604.74|13604.74|13593.41|13593.41|13604.74|13604.74|13592.14|13592.14|0
1743777440000|2025-04-04 14:37:20|13599.51|13599.51|13596.26|13596.26|13600.43|13600.43|13596.26|13596.26|0
1743777450000|2025-04-04 14:37:30|13600.33|13600.33|13603.08|13603.08|13603.08|13603.08|13600.33|13600.33|0
1743777460000|2025-04-04 14:37:40|13599.01|13599.01|13599.01|13599.01|13599.01|13599.01|13596.98|13596.98|0
1743777470000|2025-04-04 14:37:50|13594.94|13594.94|13587.25|13587.25|13594.94|13594.94|13587.25|13587.25|0
1743777480000|2025-04-04 14:38:00|13583.18|13583.18|13591.53|13591.53|13595.38|13595.38|13583.18|13583.18|0
1743777490000|2025-04-04 14:38:10|13593.57|13593.57|13591.29|13591.29|13595.6|13595.6|13589.26|13589.26|0
1743777500000|2025-04-04 14:38:20|13593.11|13593.11|13587.23|13587.23|13595.36|13595.36|13587.23|13587.23|0
1743777510000|2025-04-04 14:38:30|13585.19|13585.19|13583.38|13583.38|13585.41|13585.41|13579.53|13579.53|0
1743777520000|2025-04-04 14:38:40|13585.19|13585.19|13583.38|13583.38|13587.45|13587.45|13581.56|13581.56|0
1743777530000|2025-04-04 14:38:50|13581.56|13581.56|13573.65|13573.65|13583.82|13583.82|13569.8|13569.8|0
1743777540000|2025-04-04 14:39:00|13573.35|13573.35|13581.26|13581.26|13583.3|13583.3|13571.31|13571.31|0
1743777550000|2025-04-04 14:39:10|13585.33|13585.33|13587.26|13587.26|13589.29|13589.29|13585.33|13585.33|0
1743777560000|2025-04-04 14:39:20|13587.56|13587.56|13587.78|13587.78|13589.6|13589.6|13587.56|13587.56|0
1743777570000|2025-04-04 14:39:30|13587.02|13587.02|13597.71|13597.71|13601.78|13601.78|13587.02|13587.02|0
1743777580000|2025-04-04 14:39:40|13595.9|13595.9|13597.93|13597.93|13597.93|13597.93|13594.09|13594.09|0
1743777590000|2025-04-04 14:39:50|13599.75|13599.75|13604.95|13604.95|13607.32|13607.32|13596.15|13596.15|0
1743777600000|2025-04-04 14:40:00|13606.76|13606.76|13600.66|13600.66|13606.76|13606.76|13596.59|13596.59|0
1743777610000|2025-04-04 14:40:10|13598.62|13598.62|13604.05|13604.05|13604.5|13604.5|13598.4|13598.4|0
1743777620000|2025-04-04 14:40:20|13602.02|13602.02|13588.78|13588.78|13602.02|13602.02|13588.78|13588.78|0
1743777630000|2025-04-04 14:40:30|13594.88|13594.88|13571.27|13571.27|13594.88|13594.88|13571.27|13571.27|0
1743777640000|2025-04-04 14:40:40|13569.24|13569.24|13552.01|13552.01|13573.31|13573.31|13552.01|13552.01|0
1743777650000|2025-04-04 14:40:50|13549.97|13549.97|13544.09|13544.09|13556.07|13556.07|13540.03|13540.03|0
1743777660000|2025-04-04 14:41:00|13542.06|13542.06|13546.95|13546.95|13548.16|13548.16|13540.85|13540.85|0
1743777670000|2025-04-04 14:41:10|13544.92|13544.92|13542.88|13542.88|13553.05|13553.05|13542.88|13542.88|0
1743777680000|2025-04-04 14:41:20|13546.95|13546.95|13541|13541|13546.95|13546.95|13541|13541|0
1743777690000|2025-04-04 14:41:30|13538.97|13538.97|13534.58|13534.58|13543.04|13543.04|13530.51|13530.51|0
1743777700000|2025-04-04 14:41:40|13538.65|13538.65|13578.65|13578.65|13580.68|13580.68|13538.06|13538.06|0
1743777710000|2025-04-04 14:41:50|13578.76|13578.76|13574.71|13574.71|13578.76|13578.76|13570.65|13570.65|0
1743777720000|2025-04-04 14:42:00|13576.75|13576.75|13594.39|13594.39|13594.39|13594.39|13576.53|13576.53|0
1743777730000|2025-04-04 14:42:10|13592.35|13592.35|13586.05|13586.05|13596.42|13596.42|13579.95|13579.95|0
1743777740000|2025-04-04 14:42:20|13586.66|13586.66|13594.86|13594.86|13595.01|13595.01|13586.66|13586.66|0
1743777750000|2025-04-04 14:42:30|13598.93|13598.93|13596.89|13596.89|13600.96|13600.96|13594.86|13594.86|0
1743777760000|2025-04-04 14:42:40|13592.83|13592.83|13598.16|13598.16|13598.93|13598.93|13592.83|13592.83|0
1743777770000|2025-04-04 14:42:50|13600.2|13600.2|13590.03|13590.03|13600.2|13600.2|13590.03|13590.03|0
1743777780000|2025-04-04 14:43:00|13585.96|13585.96|13589.2|13589.2|13589.2|13589.2|13585.96|13585.96|0
1743777790000|2025-04-04 14:43:10|13591.23|13591.23|13589.64|13589.64|13597.33|13597.33|13585.57|13585.57|0
1743777800000|2025-04-04 14:43:20|13591.45|13591.45|13593.49|13593.49|13593.49|13593.49|13591.45|13591.45|0
1743777810000|2025-04-04 14:43:30|13591.67|13591.67|13585.39|13585.39|13591.67|13591.67|13581.42|13581.42|0
1743777820000|2025-04-04 14:43:40|13581.32|13581.32|13586.81|13586.81|13586.81|13586.81|13580.71|13580.71|0
1743777830000|2025-04-04 14:43:50|13584.78|13584.78|13582.74|13582.74|13584.78|13584.78|13582.74|13582.74|0
1743777840000|2025-04-04 14:44:00|13580.93|13580.93|13594.39|13594.39|13594.39|13594.39|13580.93|13580.93|0
1743777850000|2025-04-04 14:44:10|13598.46|13598.46|13596.42|13596.42|13598.46|13598.46|13596.42|13596.42|0
1743777860000|2025-04-04 14:44:20|13594.39|13594.39|13596.42|13596.42|13596.42|13596.42|13588.51|13588.51|0
1743777870000|2025-04-04 14:44:30|13594.39|13594.39|13581.95|13581.95|13594.39|13594.39|13581.95|13581.95|0
1743777880000|2025-04-04 14:44:40|13583.53|13583.53|13577.21|13577.21|13583.53|13583.53|13572.92|13572.92|0
1743777890000|2025-04-04 14:44:50|13573.14|13573.14|13575.61|13575.61|13581.28|13581.28|13573.14|13573.14|0
1743777900000|2025-04-04 14:45:00|13573.58|13573.58|13563.41|13563.41|13573.58|13573.58|13563.41|13563.41|0
1743777910000|2025-04-04 14:45:10|13559.78|13559.78|13542.99|13542.99|13559.78|13559.78|13539.92|13539.92|0
1743777920000|2025-04-04 14:45:20|13538.92|13538.92|13531.99|13531.99|13538.92|13538.92|13531.99|13531.99|0
1743777930000|2025-04-04 14:45:30|13529.96|13529.96|13521.63|13521.63|13531.99|13531.99|13521.63|13521.63|0
1743777940000|2025-04-04 14:45:40|13520.87|13520.87|13517.02|13517.02|13526.97|13526.97|13517.02|13517.02|0
1743777950000|2025-04-04 14:45:50|13523.12|13523.12|13516.8|13516.8|13523.12|13523.12|13516.8|13516.8|0
1743777960000|2025-04-04 14:46:00|13520.87|13520.87|13519.8|13519.8|13520.87|13520.87|13519.8|13519.8|0
1743777970000|2025-04-04 14:46:10|13519.68|13519.68|13519.28|13519.28|13519.92|13519.92|13515.36|13515.36|0
1743777980000|2025-04-04 14:46:20|13518.97|13518.97|13514.96|13514.96|13519.28|13519.28|13512.93|13512.93|0
1743777990000|2025-04-04 14:46:30|13512.93|13512.93|13510.43|13510.43|13514.96|13514.96|13510.43|13510.43|0
1743778000000|2025-04-04 14:46:40|13508.4|13508.4|13508.22|13508.22|13512.28|13512.28|13506.18|13506.18|0
1743778010000|2025-04-04 14:46:50|13508.45|13508.45|13513.47|13513.47|13513.47|13513.47|13507.37|13507.37|0
1743778020000|2025-04-04 14:47:00|13515.51|13515.51|13514.23|13514.23|13522.06|13522.06|13514.23|13514.23|0
1743778030000|2025-04-04 14:47:10|13518.3|13518.3|13514.08|13514.08|13518.45|13518.45|13510.32|13510.32|0
1743778040000|2025-04-04 14:47:20|13514.23|13514.23|13514.23|13514.23|13516.27|13516.27|13514.23|13514.23|0
1743778050000|2025-04-04 14:47:30|13514.33|13514.33|13529.68|13529.68|13529.68|13529.68|13513.42|13513.42|0
1743778060000|2025-04-04 14:47:40|13530.29|13530.29|13529.84|13529.84|13530.29|13530.29|13527.8|13527.8|0
1743778070000|2025-04-04 14:47:50|13527.8|13527.8|13529.84|13529.84|13540|13540|13527.8|13527.8|0
1743778080000|2025-04-04 14:48:00|13535.94|13535.94|13537.97|13537.97|13542.04|13542.04|13535.94|13535.94|0
1743778090000|2025-04-04 14:48:10|13542.04|13542.04|13537.97|13537.97|13546.1|13546.1|13535.94|13535.94|0
1743778100000|2025-04-04 14:48:20|13540|13540|13537.97|13537.97|13540|13540|13537.97|13537.97|0
1743778110000|2025-04-04 14:48:30|13540|13540|13548.14|13548.14|13548.14|13548.14|13535.94|13535.94|0
1743778120000|2025-04-04 14:48:40|13544.07|13544.07|13527.96|13527.96|13544.53|13544.53|13527.96|13527.96|0
1743778130000|2025-04-04 14:48:50|13528.28|13528.28|13528.28|13528.28|13528.28|13528.28|13528.28|13528.28|0
1743778140000|2025-04-04 14:49:00|13536.41|13536.41|13534.38|13534.38|13536.41|13536.41|13528.28|13528.28|0
1743778150000|2025-04-04 14:49:10|13534.08|13534.08|13530.01|13530.01|13536.11|13536.11|13523.91|13523.91|0
1743778160000|2025-04-04 14:49:20|13525.94|13525.94|13532.04|13532.04|13534.08|13534.08|13525.94|13525.94|0
1743778170000|2025-04-04 14:49:30|13534.08|13534.08|13527.21|13527.21|13536.57|13536.57|13527.21|13527.21|0
1743778180000|2025-04-04 14:49:40|13523.15|13523.15|13531.28|13531.28|13531.28|13531.28|13523.15|13523.15|0
1743778190000|2025-04-04 14:49:50|13533.31|13533.31|13532.5|13532.5|13535.35|13535.35|13531.28|13531.28|0
1743778200000|2025-04-04 14:50:00|13530.47|13530.47|13538.6|13538.6|13542.67|13542.67|13530.47|13530.47|0
1743778210000|2025-04-04 14:50:10|13538.5|13538.5|13535.35|13535.35|13538.5|13538.5|13535.35|13535.35|0
1743778230000|2025-04-04 14:50:30|13537.38|13537.38|13533.77|13533.77|13537.38|13537.38|13533.32|13533.32|0
1743778240000|2025-04-04 14:50:40|13534.08|13534.08|13530.32|13530.32|13534.08|13534.08|13530.01|13530.01|0
1743778250000|2025-04-04 14:50:50|13530.77|13530.77|13535.71|13535.71|13536.01|13536.01|13527.88|13527.88|0
1743778260000|2025-04-04 14:51:00|13537.74|13537.74|13535.63|13535.63|13539.78|13539.78|13535.17|13535.17|0
1743778270000|2025-04-04 14:51:10|13537.66|13537.66|13543.45|13543.45|13543.45|13543.45|13537.23|13537.23|0
1743778280000|2025-04-04 14:51:20|13539.38|13539.38|13547.4|13547.4|13549.55|13549.55|13539.38|13539.38|0
1743778290000|2025-04-04 14:51:30|13549.43|13549.43|13525.93|13525.93|13551.47|13551.47|13516.99|13516.99|0
1743778300000|2025-04-04 14:51:40|13526.54|13526.54|13560.38|13560.38|13560.38|13560.38|13526.54|13526.54|0
1743778310000|2025-04-04 14:51:50|13558.57|13558.57|13548.02|13548.02|13558.57|13558.57|13546.08|13546.08|0
1743778320000|2025-04-04 14:52:00|13551.64|13551.64|13565.76|13565.76|13569.45|13569.45|13551.64|13551.64|0
1743778330000|2025-04-04 14:52:10|13563.95|13563.95|13563|13563|13563.95|13563.95|13560.87|13560.87|0
1743778340000|2025-04-04 14:52:20|13563.46|13563.46|13572.64|13572.64|13572.64|13572.64|13560.66|13560.66|0
1743778350000|2025-04-04 14:52:30|13572.49|13572.49|13584.88|13584.88|13584.88|13584.88|13572.49|13572.49|0
1743778360000|2025-04-04 14:52:40|13590.98|13590.98|13594.95|13594.95|13594.95|13594.95|13588.9|13588.9|0
1743778370000|2025-04-04 14:52:50|13594.8|13594.8|13585.29|13585.29|13594.8|13594.8|13585.29|13585.29|0
1743778380000|2025-04-04 14:53:00|13587.32|13587.32|13589.35|13589.35|13591.17|13591.17|13587.32|13587.32|0
1743778390000|2025-04-04 14:53:10|13587.54|13587.54|13581.44|13581.44|13587.54|13587.54|13581.44|13581.44|0
1743778400000|2025-04-04 14:53:20|13579.62|13579.62|13569.89|13569.89|13579.62|13579.62|13569.89|13569.89|0
1743778410000|2025-04-04 14:53:30|13571.71|13571.71|13569.89|13569.89|13571.71|13571.71|13569.89|13569.89|0
1743778420000|2025-04-04 14:53:40|13573.96|13573.96|13581.2|13581.2|13581.66|13581.66|13573.96|13573.96|0
1743778430000|2025-04-04 14:53:50|13577.13|13577.13|13585.18|13585.18|13585.18|13585.18|13577.13|13577.13|0
1743778440000|2025-04-04 14:54:00|13583.37|13583.37|13595.82|13595.82|13598.98|13598.98|13583.37|13583.37|0
1743778450000|2025-04-04 14:54:10|13595.93|13595.93|13592.3|13592.3|13595.93|13595.93|13592.3|13592.3|0
1743778460000|2025-04-04 14:54:20|13594.34|13594.34|13586.74|13586.74|13594.34|13594.34|13586.64|13586.64|0
1743778470000|2025-04-04 14:54:30|13586.98|13586.98|13589.01|13589.01|13589.01|13589.01|13586.98|13586.98|0
1743778480000|2025-04-04 14:54:40|13589.16|13589.16|13587.13|13587.13|13591.2|13591.2|13583.06|13583.06|0
1743778490000|2025-04-04 14:54:50|13586.97|13586.97|13595.38|13595.38|13597.41|13597.41|13580.87|13580.87|0
1743778500000|2025-04-04 14:55:00|13597.41|13597.41|13585.18|13585.18|13597.41|13597.41|13585.18|13585.18|0
1743778510000|2025-04-04 14:55:10|13587.21|13587.21|13574.75|13574.75|13587.21|13587.21|13574.75|13574.75|0
1743778520000|2025-04-04 14:55:20|13578.81|13578.81|13580.85|13580.85|13580.85|13580.85|13574.75|13574.75|0
1743778530000|2025-04-04 14:55:30|13578.81|13578.81|13577|13577|13578.81|13578.81|13570.44|13570.44|0
1743778540000|2025-04-04 14:55:40|13576.7|13576.7|13580.11|13580.11|13582.45|13582.45|13576.26|13576.26|0
1743778550000|2025-04-04 14:55:50|13578.3|13578.3|13582.82|13582.82|13582.82|13582.82|13578.3|13578.3|0
1743778560000|2025-04-04 14:56:00|13581.01|13581.01|13584.18|13584.18|13584.18|13584.18|13576.94|13576.94|0
1743778570000|2025-04-04 14:56:10|13584.3|13584.3|13600.21|13600.21|13600.21|13600.21|13584.3|13584.3|0
1743778580000|2025-04-04 14:56:20|13598.18|13598.18|13595.61|13595.61|13598.18|13598.18|13594.55|13594.55|0
1743778590000|2025-04-04 14:56:30|13599.68|13599.68|13605.43|13605.43|13609.06|13609.06|13599.68|13599.68|0
1743778600000|2025-04-04 14:56:40|13607.46|13607.46|13633.54|13633.54|13633.54|13633.54|13607.46|13607.46|0
1743778610000|2025-04-04 14:56:50|13625.4|13625.4|13635.35|13635.35|13635.35|13635.35|13625.4|13625.4|0
1743778620000|2025-04-04 14:57:00|13631.72|13631.72|13632.31|13632.31|13633.7|13633.7|13627.66|13627.66|0
1743778630000|2025-04-04 14:57:10|13636.53|13636.53|13646.04|13646.04|13649.67|13649.67|13636.53|13636.53|0
1743778640000|2025-04-04 14:57:20|13646.34|13646.34|13660.35|13660.35|13662.17|13662.17|13646.19|13646.19|0
1743778650000|2025-04-04 14:57:30|13660.71|13660.71|13653.96|13653.96|13662.09|13662.09|13653.96|13653.96|0
1743778660000|2025-04-04 14:57:40|13651.92|13651.92|13661.59|13661.59|13663.41|13663.41|13651.92|13651.92|0
1743778670000|2025-04-04 14:57:50|13659.78|13659.78|13655.41|13655.41|13659.78|13659.78|13653.6|13653.6|0
1743778680000|2025-04-04 14:58:00|13657.44|13657.44|13659.26|13659.26|13659.26|13659.26|13655.63|13655.63|0
1743778690000|2025-04-04 14:58:10|13657.23|13657.23|13659.46|13659.46|13659.46|13659.46|13657.23|13657.23|0
1743778700000|2025-04-04 14:58:20|13657.42|13657.42|13656.04|13656.04|13657.42|13657.42|13653.36|13653.36|0
1743778710000|2025-04-04 14:58:30|13658.07|13658.07|13650.37|13650.37|13658.07|13658.07|13650.37|13650.37|0
1743778720000|2025-04-04 14:58:40|13654.44|13654.44|13649.24|13649.24|13656.26|13656.26|13649.24|13649.24|0
1743778730000|2025-04-04 14:58:50|13647.43|13647.43|13663.26|13663.26|13666.88|13666.88|13647.43|13647.43|0
1743778740000|2025-04-04 14:59:00|13661.22|13661.22|13644.49|13644.49|13661.22|13661.22|13644.49|13644.49|0
1743778750000|2025-04-04 14:59:10|13644.61|13644.61|13636.83|13636.83|13644.61|13644.61|13636.83|13636.83|0
1743778760000|2025-04-04 14:59:20|13632.76|13632.76|13629.59|13629.59|13632.76|13632.76|13629.59|13629.59|0
1743778770000|2025-04-04 14:59:30|13625.52|13625.52|13615.37|13615.37|13629.59|13629.59|13615.37|13615.37|0
1743778780000|2025-04-04 14:59:40|13613.56|13613.56|13609.25|13609.25|13613.56|13613.56|13609.25|13609.25|0
1743778790000|2025-04-04 14:59:50|13607.44|13607.44|13607.44|13607.44|13609.25|13609.25|13607.44|13607.44|0
1743778800000|2025-04-04 15:00:00|13605.4|13605.4|13606.24|13606.24|13608.35|13608.35|13605.4|13605.4|0
1743778810000|2025-04-04 15:00:10|13600.36|13600.36|13606.3|13606.3|13606.3|13606.3|13594.69|13594.69|0
1743778820000|2025-04-04 15:00:20|13614|13614|13619.96|13619.96|13622|13622|13611.97|13611.97|0
1743778830000|2025-04-04 15:00:30|13617.93|13617.93|13616.6|13616.6|13622.39|13622.39|13614.56|13614.56|0
1743778840000|2025-04-04 15:00:40|13618.41|13618.41|13618.8|13618.8|13618.8|13618.8|13614.34|13614.34|0
1743778850000|2025-04-04 15:00:50|13619.11|13619.11|13623.19|13623.19|13623.19|13623.19|13619.11|13619.11|0
1743778860000|2025-04-04 15:01:00|13623.5|13623.5|13625.14|13625.14|13626.96|13626.96|13621.89|13621.89|0
1743778870000|2025-04-04 15:01:10|13629.2|13629.2|13616.03|13616.03|13629.2|13629.2|13616.03|13616.03|0
1743778880000|2025-04-04 15:01:20|13615.43|13615.43|13667.42|13667.42|13669.39|13669.39|13615.43|13615.43|0
1743778890000|2025-04-04 15:01:30|13667.52|13667.52|13690.76|13690.76|13690.76|13690.76|13667.42|13667.42|0
1743778900000|2025-04-04 15:01:40|13692.58|13692.58|13704.05|13704.05|13707.01|13707.01|13692.58|13692.58|0
1743778910000|2025-04-04 15:01:50|13704.35|13704.35|13710.24|13710.24|13710.24|13710.24|13704.35|13704.35|0
1743778920000|2025-04-04 15:02:00|13706.61|13706.61|13697.32|13697.32|13710.3|13710.3|13697.32|13697.32|0
1743778930000|2025-04-04 15:02:10|13697.62|13697.62|13696.12|13696.12|13697.62|13697.62|13694.68|13694.68|0
1743778940000|2025-04-04 15:02:20|13702.23|13702.23|13722.2|13722.2|13722.2|13722.2|13702.23|13702.23|0
1743778950000|2025-04-04 15:02:30|13724.32|13724.32|13729.66|13729.66|13735.84|13735.84|13724.32|13724.32|0
1743778960000|2025-04-04 15:02:40|13727.84|13727.84|13687.39|13687.39|13727.84|13727.84|13669.09|13669.09|0
1743778970000|2025-04-04 15:02:50|13691.46|13691.46|13695.09|13695.09|13705.03|13705.03|13691.46|13691.46|0
1743778980000|2025-04-04 15:03:00|13691.02|13691.02|13693.49|13693.49|13701.19|13701.19|13691.02|13691.02|0
1743778990000|2025-04-04 15:03:10|13693.8|13693.8|13698.08|13698.08|13698.08|13698.08|13691.98|13691.98|0
1743779000000|2025-04-04 15:03:20|13704.18|13704.18|13700.33|13700.33|13704.18|13704.18|13700.33|13700.33|0
1743779010000|2025-04-04 15:03:30|13702.37|13702.37|13702.37|13702.37|13702.37|13702.37|13702.37|13702.37|0
1743779020000|2025-04-04 15:03:40|13706.43|13706.43|13706.98|13706.98|13710.5|13710.5|13704.4|13704.4|0
1743779030000|2025-04-04 15:03:50|13706.86|13706.86|13707.08|13707.08|13708.89|13708.89|13704.83|13704.83|0
1743779040000|2025-04-04 15:04:00|13707.84|13707.84|13729.36|13729.36|13729.36|13729.36|13703.84|13703.84|0
1743779050000|2025-04-04 15:04:10|13729.46|13729.46|13743.94|13743.94|13743.94|13743.94|13729.46|13729.46|0
1743779060000|2025-04-04 15:04:20|13741.91|13741.91|13737.54|13737.54|13745.76|13745.76|13737.54|13737.54|0
1743779070000|2025-04-04 15:04:30|13739.47|13739.47|13761.28|13761.28|13761.28|13761.28|13737.85|13737.85|0
1743779080000|2025-04-04 15:04:40|13759.46|13759.46|13757.63|13757.63|13761.5|13761.5|13753.57|13753.57|0
1743779090000|2025-04-04 15:04:50|13757.33|13757.33|13755.21|13755.21|13757.33|13757.33|13753.48|13753.48|0
1743779100000|2025-04-04 15:05:00|13757.25|13757.25|13755.21|13755.21|13757.7|13757.7|13755.21|13755.21|0
1743779110000|2025-04-04 15:05:10|13753.4|13753.4|13744.83|13744.83|13755.43|13755.43|13744.83|13744.83|0
1743779120000|2025-04-04 15:05:20|13741.2|13741.2|13740.51|13740.51|13741.2|13741.2|13738.48|13738.48|0
1743779130000|2025-04-04 15:05:30|13736.44|13736.44|13743.94|13743.94|13744.24|13744.24|13731.96|13731.96|0
1743779140000|2025-04-04 15:05:40|13739.87|13739.87|13739.87|13739.87|13739.87|13739.87|13738.06|13738.06|0
1743779150000|2025-04-04 15:05:50|13737.84|13737.84|13736.24|13736.24|13739.87|13739.87|13730.14|13730.14|0
1743779160000|2025-04-04 15:06:00|13738.06|13738.06|13732.89|13732.89|13742.82|13742.82|13732.89|13732.89|0
1743779170000|2025-04-04 15:06:10|13730.86|13730.86|13733.2|13733.2|13733.2|13733.2|13730.86|13730.86|0
1743779180000|2025-04-04 15:06:20|13738.64|13738.64|13752.03|13752.03|13752.03|13752.03|13736.83|13736.83|0
1743779190000|2025-04-04 15:06:30|13754.07|13754.07|13753.41|13753.41|13758.59|13758.59|13752.49|13752.49|0
1743779200000|2025-04-04 15:06:40|13752.03|13752.03|13755.92|13755.92|13759.54|13759.54|13752.03|13752.03|0
1743779210000|2025-04-04 15:06:50|13746.19|13746.19|13741.63|13741.63|13746.35|13746.35|13741.63|13741.63|0
1743779220000|2025-04-04 15:07:00|13743.67|13743.67|13732.5|13732.5|13743.67|13743.67|13732.5|13732.5|0
1743779230000|2025-04-04 15:07:10|13730.46|13730.46|13727.67|13727.67|13730.46|13730.46|13723.6|13723.6|0
1743779240000|2025-04-04 15:07:20|13731.73|13731.73|13743.17|13743.17|13743.17|13743.17|13731.73|13731.73|0
1743779250000|2025-04-04 15:07:30|13739.54|13739.54|13739.76|13739.76|13739.76|13739.76|13737.73|13737.73|0
1743779260000|2025-04-04 15:07:40|13735.69|13735.69|13730.17|13730.17|13735.69|13735.69|13730.17|13730.17|0
1743779270000|2025-04-04 15:07:50|13730.05|13730.05|13731.98|13731.98|13743.97|13743.97|13730.05|13730.05|0
1743779280000|2025-04-04 15:08:00|13728.36|13728.36|13730.09|13730.09|13730.39|13730.39|13728.36|13728.36|0
1743779290000|2025-04-04 15:08:10|13728.27|13728.27|13730.44|13730.44|13732.25|13732.25|13728.27|13728.27|0
1743779300000|2025-04-04 15:08:20|13730.2|13730.2|13731.93|13731.93|13732.12|13732.12|13726.37|13726.37|0
1743779310000|2025-04-04 15:08:30|13730.12|13730.12|13739.57|13739.57|13739.69|13739.69|13730.12|13730.12|0
1743779320000|2025-04-04 15:08:40|13743.64|13743.64|13751.04|13751.04|13755.11|13755.11|13743.48|13743.48|0
1743779330000|2025-04-04 15:08:50|13753.07|13753.07|13755.11|13755.11|13755.11|13755.11|13749.01|13749.01|0
1743779340000|2025-04-04 15:09:00|13757.14|13757.14|13761.63|13761.63|13767.07|13767.07|13757.14|13757.14|0
1743779350000|2025-04-04 15:09:10|13759.81|13759.81|13757.94|13757.94|13759.98|13759.98|13757.94|13757.94|0
1743779360000|2025-04-04 15:09:20|13759.98|13759.98|13731.86|13731.86|13759.98|13759.98|13731.86|13731.86|0
1743779380000|2025-04-04 15:09:40|13730.05|13730.05|13730.05|13730.05|13732.08|13732.08|13728.01|13728.01|0
1743779390000|2025-04-04 15:09:50|13725.98|13725.98|13733.07|13733.07|13734.5|13734.5|13722.43|13722.43|0
1743779400000|2025-04-04 15:10:00|13735.11|13735.11|13731.41|13731.41|13739.17|13739.17|13731.41|13731.41|0
1743779410000|2025-04-04 15:10:10|13729.59|13729.59|13734.95|13734.95|13734.95|13734.95|13724.92|13724.92|0
1743779420000|2025-04-04 15:10:20|13730.88|13730.88|13745.13|13745.13|13745.13|13745.13|13730.88|13730.88|0
1743779430000|2025-04-04 15:10:30|13749.2|13749.2|13751.1|13751.1|13752.61|13752.61|13747.16|13747.16|0
1743779440000|2025-04-04 15:10:40|13749.06|13749.06|13760.98|13760.98|13760.98|13760.98|13749.06|13749.06|0
1743779450000|2025-04-04 15:10:50|13763.01|13763.01|13762.15|13762.15|13765.04|13765.04|13754.89|13754.89|0
1743779460000|2025-04-04 15:11:00|13760.12|13760.12|13758.3|13758.3|13760.12|13760.12|13754.24|13754.24|0
1743779470000|2025-04-04 15:11:10|13762.37|13762.37|13769.96|13769.96|13769.96|13769.96|13762.37|13762.37|0
1743779480000|2025-04-04 15:11:20|13771.78|13771.78|13768.18|13768.18|13771.78|13771.78|13765.53|13765.53|0
1743779490000|2025-04-04 15:11:30|13772.25|13772.25|13775.96|13775.96|13775.96|13775.96|13772.25|13772.25|0
1743779500000|2025-04-04 15:11:40|13774.07|13774.07|13777.04|13777.04|13777.04|13777.04|13774.07|13774.07|0
1743779510000|2025-04-04 15:11:50|13772.97|13772.97|13782.19|13782.19|13783.46|13783.46|13772.97|13772.97|0
1743779520000|2025-04-04 15:12:00|13782.31|13782.31|13796.32|13796.32|13796.32|13796.32|13782.31|13782.31|0
1743779530000|2025-04-04 15:12:10|13796.17|13796.17|13793.1|13793.1|13796.17|13796.17|13792.54|13792.54|0
1743779540000|2025-04-04 15:12:20|13789.03|13789.03|13790.85|13790.85|13790.85|13790.85|13789.03|13789.03|0
1743779550000|2025-04-04 15:12:30|13788.81|13788.81|13790.39|13790.39|13790.63|13790.63|13788.36|13788.36|0
1743779560000|2025-04-04 15:12:40|13794.46|13794.46|13800.91|13800.91|13800.91|13800.91|13794.46|13794.46|0
1743779570000|2025-04-04 15:12:50|13801.82|13801.82|13806.69|13806.69|13812.79|13812.79|13801.82|13801.82|0
1743779580000|2025-04-04 15:13:00|13806.23|13806.23|13793.58|13793.58|13806.23|13806.23|13793.58|13793.58|0
1743779590000|2025-04-04 15:13:10|13791.77|13791.77|13793.5|13793.5|13793.8|13793.8|13791.77|13791.77|0
1743779600000|2025-04-04 15:13:20|13793.96|13793.96|13796.08|13796.08|13796.08|13796.08|13791.92|13791.92|0
1743779610000|2025-04-04 15:13:30|13796.23|13796.23|13809.45|13809.45|13809.45|13809.45|13796.23|13796.23|0
1743779620000|2025-04-04 15:13:40|13807.41|13807.41|13805.48|13805.48|13807.41|13807.41|13803.67|13803.67|0
1743779630000|2025-04-04 15:13:50|13806.09|13806.09|13809.87|13809.87|13809.87|13809.87|13804.43|13804.43|0
1743779640000|2025-04-04 15:14:00|13811.69|13811.69|13813.18|13813.18|13820.51|13820.51|13811.15|13811.15|0
1743779650000|2025-04-04 15:14:10|13811.15|13811.15|13807.02|13807.02|13813.88|13813.88|13806.71|13806.71|0
1743779660000|2025-04-04 15:14:20|13804.98|13804.98|13803.02|13803.02|13809.51|13809.51|13803.02|13803.02|0
1743779670000|2025-04-04 15:14:30|13801.2|13801.2|13790.94|13790.94|13801.2|13801.2|13789.12|13789.12|0
1743779680000|2025-04-04 15:14:40|13792.97|13792.97|13799.46|13799.46|13799.46|13799.46|13792.97|13792.97|0
1743779690000|2025-04-04 15:14:50|13795.4|13795.4|13795.79|13795.79|13795.79|13795.79|13793.36|13793.36|0
1743779700000|2025-04-04 15:15:00|13797.82|13797.82|13807.19|13807.19|13809|13809|13797.82|13797.82|0
1743779710000|2025-04-04 15:15:10|13807.79|13807.79|13806.69|13806.69|13810.89|13810.89|13804.66|13804.66|0
1743779720000|2025-04-04 15:15:20|13808.51|13808.51|13813.9|13813.9|13813.9|13813.9|13808.51|13808.51|0
1743779730000|2025-04-04 15:15:30|13815.27|13815.27|13828.93|13828.93|13828.93|13828.93|13815.27|13815.27|0
1743779740000|2025-04-04 15:15:40|13830.75|13830.75|13829.72|13829.72|13830.75|13830.75|13828.93|13828.93|0
1743779750000|2025-04-04 15:15:50|13830.16|13830.16|13829.94|13829.94|13830.16|13830.16|13826.09|13826.09|0
1743779760000|2025-04-04 15:16:00|13827.67|13827.67|13815.21|13815.21|13827.67|13827.67|13812.33|13812.33|0
1743779770000|2025-04-04 15:16:10|13817.03|13817.03|13823.23|13823.23|13823.23|13823.23|13817.03|13817.03|0
1743779780000|2025-04-04 15:16:20|13825.04|13825.04|13819.16|13819.16|13825.04|13825.04|13819.16|13819.16|0
1743779790000|2025-04-04 15:16:30|13815.09|13815.09|13799.48|13799.48|13815.09|13815.09|13799.48|13799.48|0
1743779800000|2025-04-04 15:16:40|13793.6|13793.6|13798.24|13798.24|13798.24|13798.24|13793.6|13793.6|0
1743779810000|2025-04-04 15:16:50|13800.28|13800.28|13776.75|13776.75|13800.28|13800.28|13776.75|13776.75|0
1743779820000|2025-04-04 15:17:00|13778.79|13778.79|13778.47|13778.47|13782.54|13782.54|13774.4|13774.4|0
1743779830000|2025-04-04 15:17:10|13778.37|13778.37|13787.38|13787.38|13787.38|13787.38|13778.37|13778.37|0
1743779840000|2025-04-04 15:17:20|13789.42|13789.42|13798.27|13798.27|13798.27|13798.27|13789.42|13789.42|0
1743779850000|2025-04-04 15:17:30|13799.04|13799.04|13809.24|13809.24|13809.54|13809.54|13799.04|13799.04|0
1743779860000|2025-04-04 15:17:40|13811.27|13811.27|13818.75|13818.75|13818.75|13818.75|13811.27|13811.27|0
1743779870000|2025-04-04 15:17:50|13816.71|13816.71|13814.68|13814.68|13816.71|13816.71|13814.68|13814.68|0
1743779880000|2025-04-04 15:18:00|13812.04|13812.04|13816.86|13816.86|13825|13825|13812.04|13812.04|0
1743779890000|2025-04-04 15:18:10|13814.83|13814.83|13816.98|13816.98|13816.98|13816.98|13814.83|13814.83|0
1743779900000|2025-04-04 15:18:20|13819.01|13819.01|13826.57|13826.57|13826.57|13826.57|13819.01|13819.01|0
1743779910000|2025-04-04 15:18:30|13830.19|13830.19|13838.55|13838.55|13840.7|13840.7|13828.38|13828.38|0
1743779920000|2025-04-04 15:18:40|13840.58|13840.58|13831.8|13831.8|13840.58|13840.58|13831.23|13831.23|0
1743779930000|2025-04-04 15:18:50|13831.92|13831.92|13826.04|13826.04|13831.92|13831.92|13824|13824|0
1743779940000|2025-04-04 15:19:00|13829.67|13829.67|13827.17|13827.17|13829.67|13829.67|13827.17|13827.17|0
1743779950000|2025-04-04 15:19:10|13825.36|13825.36|13825.21|13825.21|13827.55|13827.55|13825.21|13825.21|0
1743779960000|2025-04-04 15:19:20|13825.06|13825.06|13819.62|13819.62|13825.35|13825.35|13819.47|13819.47|0
1743779970000|2025-04-04 15:19:30|13821.66|13821.66|13818.7|13818.7|13823.69|13823.69|13818.7|13818.7|0
1743779980000|2025-04-04 15:19:40|13818.47|13818.47|13817.24|13817.24|13822.54|13822.54|13815.21|13815.21|0
1743779990000|2025-04-04 15:19:50|13817.12|13817.12|13818|13818|13818.1|13818.1|13812.66|13812.66|0
1743780000000|2025-04-04 15:20:00|13814.37|13814.37|13802.83|13802.83|13814.67|13814.67|13802.83|13802.83|0
1743780010000|2025-04-04 15:20:10|13804.64|13804.64|13794.04|13794.04|13806.45|13806.45|13790.54|13790.54|0
1743780020000|2025-04-04 15:20:20|13793.92|13793.92|13799.53|13799.53|13801.45|13801.45|13793.92|13793.92|0
1743780030000|2025-04-04 15:20:30|13803.6|13803.6|13817.41|13817.41|13819.44|13819.44|13803.6|13803.6|0
1743780040000|2025-04-04 15:20:40|13817.25|13817.25|13829.55|13829.55|13829.55|13829.55|13817.25|13817.25|0
1743780050000|2025-04-04 15:20:50|13836.81|13836.81|13833.18|13833.18|13837.03|13837.03|13826.4|13826.4|0
1743780060000|2025-04-04 15:21:00|13837.03|13837.03|13838.16|13838.16|13840.65|13840.65|13831.39|13831.39|0
1743780070000|2025-04-04 15:21:10|13834.53|13834.53|13829.48|13829.48|13834.53|13834.53|13821.79|13821.79|0
1743780080000|2025-04-04 15:21:20|13830.71|13830.71|13832.13|13832.13|13832.13|13832.13|13827.76|13827.76|0
1743780090000|2025-04-04 15:21:30|13831.98|13831.98|13841.11|13841.11|13841.11|13841.11|13831.82|13831.82|0
1743780100000|2025-04-04 15:21:40|13843.15|13843.15|13849.25|13849.25|13849.25|13849.25|13843.15|13843.15|0
1743780110000|2025-04-04 15:21:50|13849.55|13849.55|13856.07|13856.07|13856.07|13856.07|13849.55|13849.55|0
1743780120000|2025-04-04 15:22:00|13850.19|13850.19|13845.49|13845.49|13850.19|13850.19|13844.75|13844.75|0
1743780130000|2025-04-04 15:22:10|13843.46|13843.46|13839.53|13839.53|13843.46|13843.46|13839.53|13839.53|0
1743780140000|2025-04-04 15:22:20|13837.5|13837.5|13835.68|13835.68|13841.78|13841.78|13835.68|13835.68|0
1743780150000|2025-04-04 15:22:30|13833.87|13833.87|13840.73|13840.73|13840.73|13840.73|13833.87|13833.87|0
1743780160000|2025-04-04 15:22:40|13844.57|13844.57|13842.64|13842.64|13852.27|13852.27|13842.64|13842.64|0
1743780170000|2025-04-04 15:22:50|13840.83|13840.83|13834.27|13834.27|13840.83|13840.83|13832.69|13832.69|0
1743780180000|2025-04-04 15:23:00|13836.31|13836.31|13830.07|13830.07|13836.31|13836.31|13830.07|13830.07|0
1743780190000|2025-04-04 15:23:10|13832.11|13832.11|13834.76|13834.76|13836.57|13836.57|13832.11|13832.11|0
1743780200000|2025-04-04 15:23:20|13836.57|13836.57|13842.24|13842.24|13842.24|13842.24|13832.73|13832.73|0
1743780210000|2025-04-04 15:23:30|13840.42|13840.42|13829.36|13829.36|13840.42|13840.42|13829.36|13829.36|0
1743780220000|2025-04-04 15:23:40|13823.92|13823.92|13816.06|13816.06|13829.58|13829.58|13816.06|13816.06|0
1743780230000|2025-04-04 15:23:50|13819.68|13819.68|13821.33|13821.33|13823.45|13823.45|13819.38|13819.38|0
1743780240000|2025-04-04 15:24:00|13824.96|13824.96|13832.5|13832.5|13836.13|13836.13|13823.48|13823.48|0
1743780250000|2025-04-04 15:24:10|13832.26|13832.26|13823.68|13823.68|13832.26|13832.26|13823.47|13823.47|0
1743780260000|2025-04-04 15:24:20|13829.35|13829.35|13828.21|13828.21|13829.57|13829.57|13827.75|13827.75|0
1743780270000|2025-04-04 15:24:30|13828.36|13828.36|13826.55|13826.55|13828.36|13828.36|13826.55|13826.55|0
1743780280000|2025-04-04 15:24:40|13828.58|13828.58|13840.34|13840.34|13840.34|13840.34|13828.58|13828.58|0
1743780290000|2025-04-04 15:24:50|13840.65|13840.65|13842.03|13842.03|13842.68|13842.68|13836.58|13836.58|0
1743780300000|2025-04-04 15:25:00|13839.99|13839.99|13827.39|13827.39|13839.99|13839.99|13823.99|13823.99|0
1743780310000|2025-04-04 15:25:10|13829.2|13829.2|13815.99|13815.99|13829.2|13829.2|13815.99|13815.99|0
1743780320000|2025-04-04 15:25:20|13813.96|13813.96|13809.28|13809.28|13813.96|13813.96|13809.28|13809.28|0
1743780330000|2025-04-04 15:25:30|13809.12|13809.12|13791.69|13791.69|13809.12|13809.12|13791.69|13791.69|0
1743780340000|2025-04-04 15:25:40|13793.5|13793.5|13777.44|13777.44|13793.5|13793.5|13777.44|13777.44|0
1743780350000|2025-04-04 15:25:50|13777.13|13777.13|13765.73|13765.73|13777.13|13777.13|13761.66|13761.66|0
1743780360000|2025-04-04 15:26:00|13767.76|13767.76|13763.41|13763.41|13775.54|13775.54|13758.8|13758.8|0
1743780370000|2025-04-04 15:26:10|13765.44|13765.44|13766.51|13766.51|13768.77|13768.77|13760.85|13760.85|0
1743780380000|2025-04-04 15:26:20|13766.82|13766.82|13766.6|13766.6|13768.85|13768.85|13766.6|13766.6|0
1743780390000|2025-04-04 15:26:30|13766.14|13766.14|13772.02|13772.02|13774.06|13774.06|13764.11|13764.11|0
1743780400000|2025-04-04 15:26:40|13776.09|13776.09|13761.84|13761.84|13776.09|13776.09|13759.81|13759.81|0
1743780410000|2025-04-04 15:26:50|13757.77|13757.77|13744.91|13744.91|13757.77|13757.77|13733.49|13733.49|0
1743780420000|2025-04-04 15:27:00|13755.07|13755.07|13772.77|13772.77|13776.84|13776.84|13753.33|13753.33|0
1743780430000|2025-04-04 15:27:10|13772.57|13772.57|13769.23|13769.23|13772.57|13772.57|13767.08|13767.08|0
1743780440000|2025-04-04 15:27:20|13771.26|13771.26|13775.7|13775.7|13777.73|13777.73|13769.23|13769.23|0
1743780450000|2025-04-04 15:27:30|13779.33|13779.33|13781.58|13781.58|13783.61|13783.61|13779.33|13779.33|0
1743780460000|2025-04-04 15:27:40|13779.55|13779.55|13792.59|13792.59|13792.59|13792.59|13779.55|13779.55|0
1743780470000|2025-04-04 15:27:50|13794.63|13794.63|13794.63|13794.63|13794.63|13794.63|13794.63|13794.63|0
1743780480000|2025-04-04 15:28:00|13794.47|13794.47|13788.96|13788.96|13796.28|13796.28|13788.8|13788.8|0
1743780490000|2025-04-04 15:28:10|13787.15|13787.15|13788.96|13788.96|13788.96|13788.96|13787.03|13787.03|0
1743780500000|2025-04-04 15:28:20|13790.78|13790.78|13790.79|13790.79|13792.83|13792.83|13790.78|13790.78|0
1743780510000|2025-04-04 15:28:30|13788.98|13788.98|13785.51|13785.51|13788.98|13788.98|13785.51|13785.51|0
1743780520000|2025-04-04 15:28:40|13786.42|13786.42|13783.45|13783.45|13786.54|13786.54|13783.39|13783.39|0
1743780530000|2025-04-04 15:28:50|13782.99|13782.99|13784.46|13784.46|13791.11|13791.11|13780.16|13780.16|0
1743780540000|2025-04-04 15:29:00|13784.15|13784.15|13770.14|13770.14|13784.15|13784.15|13770.14|13770.14|0
1743780550000|2025-04-04 15:29:10|13769.68|13769.68|13761.12|13761.12|13771.75|13771.75|13759.97|13759.97|0
1743780560000|2025-04-04 15:29:20|13759.09|13759.09|13751.17|13751.17|13763.16|13763.16|13751.17|13751.17|0
1743780570000|2025-04-04 15:29:30|13752.99|13752.99|13745.41|13745.41|13755.02|13755.02|13744.28|13744.28|0
1743780580000|2025-04-04 15:29:40|13743.59|13743.59|13721.12|13721.12|13745.52|13745.52|13715.46|13715.46|0
1743780590000|2025-04-04 15:29:50|13715.02|13715.02|13728.4|13728.4|13730.43|13730.43|13715.02|13715.02|0
1744010100000|2025-04-07 07:15:00|12443.88|12443.88|12470.91|12470.91|12470.91|12470.91|12434.2|12434.2|0
1744010110000|2025-04-07 07:15:10|12467.28|12467.28|12455.97|12455.97|12470.91|12470.91|12454.76|12454.76|0
1744010120000|2025-04-07 07:15:20|12447.83|12447.83|12452.12|12452.12|12452.12|12452.12|12444.64|12444.64|0
1744010130000|2025-04-07 07:15:30|12454.15|12454.15|12473.83|12473.83|12473.83|12473.83|12454.15|12454.15|0
1744010140000|2025-04-07 07:15:40|12479.93|12479.93|12485.28|12485.28|12486.1|12486.1|12469.53|12469.53|0
1744010150000|2025-04-07 07:15:50|12487.31|12487.31|12480.99|12480.99|12496.4|12496.4|12478.96|12478.96|0
1744010160000|2025-04-07 07:16:00|12482.8|12482.8|12477.88|12477.88|12490.42|12490.42|12477.88|12477.88|0
1744010170000|2025-04-07 07:16:10|12473.55|12473.55|12512.08|12512.08|12512.08|12512.08|12473.55|12473.55|0
1744010180000|2025-04-07 07:16:20|12518.64|12518.64|12547.69|12547.69|12547.69|12547.69|12516.91|12516.91|0
1744010190000|2025-04-07 07:16:30|12549.72|12549.72|12545.56|12545.56|12556.12|12556.12|12545.56|12545.56|0
1744010200000|2025-04-07 07:16:40|12543.74|12543.74|12554.21|12554.21|12554.21|12554.21|12543.74|12543.74|0
1744010210000|2025-04-07 07:16:50|12548.11|12548.11|12548.72|12548.72|12559.61|12559.61|12546.08|12546.08|0
1744010220000|2025-04-07 07:17:00|12550.54|12550.54|12548.88|12548.88|12566.2|12566.2|12548.88|12548.88|0
1744010230000|2025-04-07 07:17:10|12551.38|12551.38|12553.45|12553.45|12559.55|12559.55|12551.38|12551.38|0
1744010240000|2025-04-07 07:17:20|12551.41|12551.41|12560.76|12560.76|12562.79|12562.79|12550.81|12550.81|0
1744010250000|2025-04-07 07:17:30|12550.59|12550.59|12554.36|12554.36|12554.66|12554.66|12550.59|12550.59|0
1744010260000|2025-04-07 07:17:40|12550.29|12550.29|12562.47|12562.47|12562.47|12562.47|12546.21|12546.21|0
1744010270000|2025-04-07 07:17:50|12560.66|12560.66|12551.92|12551.92|12560.66|12560.66|12551.92|12551.92|0
1744010280000|2025-04-07 07:18:00|12548.29|12548.29|12555.56|12555.56|12557.6|12557.6|12546.26|12546.26|0
1744010290000|2025-04-07 07:18:10|12563.7|12563.7|12561.67|12561.67|12563.7|12563.7|12561.67|12561.67|0
1744010300000|2025-04-07 07:18:20|12559.85|12559.85|12600.62|12600.62|12602.65|12602.65|12558.19|12558.19|0
1744010310000|2025-04-07 07:18:30|12610.13|12610.13|12654.39|12654.39|12654.39|12654.39|12607.78|12607.78|0
1744010320000|2025-04-07 07:18:40|12656.21|12656.21|12658.64|12658.64|12664.14|12664.14|12645.84|12645.84|0
1744010330000|2025-04-07 07:18:50|12654.57|12654.57|12631.06|12631.06|12658.34|12658.34|12628.94|12628.94|0
1744010340000|2025-04-07 07:19:00|12634.68|12634.68|12630.9|12630.9|12643.64|12643.64|12629.84|12629.84|0
1744010350000|2025-04-07 07:19:10|12643.1|12643.1|12664.63|12664.63|12668.26|12668.26|12643.1|12643.1|0
1744010360000|2025-04-07 07:19:20|12659.19|12659.19|12660.56|12660.56|12664.63|12664.63|12658.53|12658.53|0
1744010370000|2025-04-07 07:19:30|12655.12|12655.12|12650.69|12650.69|12673.06|12673.06|12642.56|12642.56|0
1744010380000|2025-04-07 07:19:40|12650.09|12650.09|12657.89|12657.89|12659.7|12659.7|12638.21|12638.21|0
1744010390000|2025-04-07 07:19:50|12663.99|12663.99|12680.73|12680.73|12685.4|12685.4|12654.91|12654.91|0
1744010400000|2025-04-07 07:20:00|12686.17|12686.17|12701.1|12701.1|12703.08|12703.08|12678.53|12678.53|0
1744010410000|2025-04-07 07:20:10|12702.47|12702.47|12704.35|12704.35|12715.11|12715.11|12695.21|12695.21|0
1744010420000|2025-04-07 07:20:20|12708.42|12708.42|12684.46|12684.46|12708.42|12708.42|12684.46|12684.46|0
1744010430000|2025-04-07 07:20:30|12682.64|12682.64|12698.15|12698.15|12702|12702|12682.64|12682.64|0
1744010440000|2025-04-07 07:20:40|12712.38|12712.38|12719.56|12719.56|12730.17|12730.17|12691.61|12691.61|0
1744010450000|2025-04-07 07:20:50|12719.87|12719.87|12704.93|12704.93|12733.66|12733.66|12704.93|12704.93|0
1744010460000|2025-04-07 07:21:00|12721.2|12721.2|12681.32|12681.32|12721.2|12721.2|12679.29|12679.29|0
1744010470000|2025-04-07 07:21:10|12689.67|12689.67|12664.99|12664.99|12693.52|12693.52|12664.99|12664.99|0
1744010480000|2025-04-07 07:21:20|12660.92|12660.92|12659.85|12659.85|12675.16|12675.16|12651.71|12651.71|0
1744010490000|2025-04-07 07:21:30|12667.98|12667.98|12680.21|12680.21|12680.51|12680.51|12660.37|12660.37|0
1744010500000|2025-04-07 07:21:40|12680.82|12680.82|12658.7|12658.7|12684.06|12684.06|12655.23|12655.23|0
1744010510000|2025-04-07 07:21:50|12660.74|12660.74|12674.4|12674.4|12674.4|12674.4|12660.74|12660.74|0
1744010520000|2025-04-07 07:22:00|12676.43|12676.43|12675.06|12675.06|12680.5|12680.5|12668.96|12668.96|0
1744010530000|2025-04-07 07:22:10|12673.24|12673.24|12693.86|12693.86|12698.36|12698.36|12673.24|12673.24|0
1744010540000|2025-04-07 07:22:20|12691.82|12691.82|12683.46|12683.46|12698.14|12698.14|12676.1|12676.1|0
1744010550000|2025-04-07 07:22:30|12682.81|12682.81|12669.24|12669.24|12682.81|12682.81|12655.43|12655.43|0
1744010560000|2025-04-07 07:22:40|12668.34|12668.34|12699.36|12699.36|12699.36|12699.36|12668.34|12668.34|0
1744010570000|2025-04-07 07:22:50|12705.46|12705.46|12710.27|12710.27|12713.75|12713.75|12703.11|12703.11|0
1744010580000|2025-04-07 07:23:00|12720|12720|12726.66|12726.66|12736.81|12736.81|12718.4|12718.4|0
1744010590000|2025-04-07 07:23:10|12734.8|12734.8|12728.09|12728.09|12736.83|12736.83|12726.66|12726.66|0
1744010600000|2025-04-07 07:23:20|12729.91|12729.91|12736.97|12736.97|12739.69|12739.69|12728.37|12728.37|0
1744010610000|2025-04-07 07:23:30|12737.79|12737.79|12749.09|12749.09|12752.93|12752.93|12737.79|12737.79|0
1744010620000|2025-04-07 07:23:40|12751.12|12751.12|12722.57|12722.57|12756.78|12756.78|12722.57|12722.57|0
1744010630000|2025-04-07 07:23:50|12724.6|12724.6|12706.86|12706.86|12724.6|12724.6|12706.71|12706.71|0
1744010640000|2025-04-07 07:24:00|12708.68|12708.68|12711.41|12711.41|12711.41|12711.41|12697.4|12697.4|0
1744010650000|2025-04-07 07:24:10|12709.38|12709.38|12755.88|12755.88|12755.88|12755.88|12709.38|12709.38|0
1744010660000|2025-04-07 07:24:20|12754.06|12754.06|12755.88|12755.88|12762.2|12762.2|12754.06|12754.06|0
1744010670000|2025-04-07 07:24:30|12764.01|12764.01|12718.71|12718.71|12764.01|12764.01|12711.15|12711.15|0
1744010680000|2025-04-07 07:24:40|12710.58|12710.58|12723.13|12723.13|12726.76|12726.76|12705.13|12705.13|0
1744010690000|2025-04-07 07:24:50|12723.36|12723.36|12740.27|12740.27|12740.27|12740.27|12723.36|12723.36|0
1744010700000|2025-04-07 07:25:00|12740.87|12740.87|12734.83|12734.83|12742.69|12742.69|12730.84|12730.84|0
1744010710000|2025-04-07 07:25:10|12731.2|12731.2|12723.9|12723.9|12737.3|12737.3|12723.9|12723.9|0
1744010720000|2025-04-07 07:25:20|12725.71|12725.71|12704|12704|12737.91|12737.91|12704|12704|0
1744010730000|2025-04-07 07:25:30|12703.65|12703.65|12706.64|12706.64|12713.6|12713.6|12703.65|12703.65|0
1744010740000|2025-04-07 07:25:40|12704.83|12704.83|12684.55|12684.55|12704.83|12704.83|12684.55|12684.55|0
1744010750000|2025-04-07 07:25:50|12676.41|12676.41|12668.16|12668.16|12676.6|12676.6|12668.16|12668.16|0
1744010760000|2025-04-07 07:26:00|12664.53|12664.53|12685.82|12685.82|12685.82|12685.82|12664.23|12664.23|0
1744010770000|2025-04-07 07:26:10|12684|12684|12700.55|12700.55|12702.37|12702.37|12684|12684|0
1744010780000|2025-04-07 07:26:20|12694.45|12694.45|12688.05|12688.05|12694.45|12694.45|12688.05|12688.05|0
1744010790000|2025-04-07 07:26:30|12698.22|12698.22|12688.05|12688.05|12698.22|12698.22|12686.24|12686.24|0
1744010800000|2025-04-07 07:26:40|12699.38|12699.38|12693.12|12693.12|12699.38|12699.38|12693.12|12693.12|0
1744010810000|2025-04-07 07:26:50|12689.49|12689.49|12710.42|12710.42|12718.78|12718.78|12689.49|12689.49|0
1744010820000|2025-04-07 07:27:00|12706.79|12706.79|12692.28|12692.28|12707.71|12707.71|12685.86|12685.86|0
1744010830000|2025-04-07 07:27:10|12686.18|12686.18|12660.24|12660.24|12686.18|12686.18|12659.32|12659.32|0
1744010840000|2025-04-07 07:27:20|12662.27|12662.27|12646.99|12646.99|12666.34|12666.34|12636.82|12636.82|0
1744010850000|2025-04-07 07:27:30|12641.54|12641.54|12640.26|12640.26|12641.54|12641.54|12635.11|12635.11|0
1744010860000|2025-04-07 07:27:40|12654.65|12654.65|12658.6|12658.6|12665.89|12665.89|12652.4|12652.4|0
1744010870000|2025-04-07 07:27:50|12658.28|12658.28|12654.03|12654.03|12658.4|12658.4|12643.44|12643.44|0
1744010880000|2025-04-07 07:28:00|12650.4|12650.4|12664.68|12664.68|12664.68|12664.68|12645.72|12645.72|0
1744010890000|2025-04-07 07:28:10|12657.42|12657.42|12676.96|12676.96|12676.96|12676.96|12653.35|12653.35|0
1744010910000|2025-04-07 07:28:30|12674.93|12674.93|12665.29|12665.29|12674.93|12674.93|12661.88|12661.88|0
1744010920000|2025-04-07 07:28:40|12665.07|12665.07|12664.81|12664.81|12665.07|12665.07|12654.64|12654.64|0
1744010930000|2025-04-07 07:28:50|12665.11|12665.11|12659.06|12659.06|12665.11|12665.11|12657.25|12657.25|0
1744010940000|2025-04-07 07:29:00|12663.13|12663.13|12655.41|12655.41|12663.32|12663.32|12655.41|12655.41|0
1744010950000|2025-04-07 07:29:10|12665.58|12665.58|12685.66|12685.66|12685.66|12685.66|12665.58|12665.58|0
1744010960000|2025-04-07 07:29:20|12681.6|12681.6|12672.27|12672.27|12681.6|12681.6|12672.27|12672.27|0
1744010970000|2025-04-07 07:29:30|12674.08|12674.08|12671.75|12671.75|12674.08|12674.08|12669.72|12669.72|0
1744010980000|2025-04-07 07:29:40|12665.75|12665.75|12690.5|12690.5|12690.5|12690.5|12665.75|12665.75|0
1744010990000|2025-04-07 07:29:50|12690.1|12690.1|12685.85|12685.85|12690.1|12690.1|12681.79|12681.79|0
1744011000000|2025-04-07 07:30:00|12691.3|12691.3|12681.72|12681.72|12691.3|12691.3|12680.61|12680.61|0
1744011010000|2025-04-07 07:30:10|12691.23|12691.23|12706.61|12706.61|12713.87|12713.87|12691.23|12691.23|0
1744011020000|2025-04-07 07:30:20|12708.64|12708.64|12705.75|12705.75|12719.75|12719.75|12705.51|12705.51|0
1744011030000|2025-04-07 07:30:30|12703.93|12703.93|12704.93|12704.93|12705.15|12705.15|12697.46|12697.46|0
1744011040000|2025-04-07 07:30:40|12701.31|12701.31|12697.63|12697.63|12710.55|12710.55|12691.01|12691.01|0
1744011050000|2025-04-07 07:30:50|12695.82|12695.82|12679.89|12679.89|12695.93|12695.93|12679.89|12679.89|0
1744011060000|2025-04-07 07:31:00|12680.19|12680.19|12658.01|12658.01|12682.91|12682.91|12658.01|12658.01|0
1744011070000|2025-04-07 07:31:10|12659.08|12659.08|12663.98|12663.98|12663.98|12663.98|12653.09|12653.09|0
1744011080000|2025-04-07 07:31:20|12663.68|12663.68|12673.41|12673.41|12673.41|12673.41|12663.68|12663.68|0
1744011090000|2025-04-07 07:31:30|12675.22|12675.22|12669.64|12669.64|12675.22|12675.22|12669.34|12669.34|0
1744011100000|2025-04-07 07:31:40|12673.27|12673.27|12660.59|12660.59|12677.64|12677.64|12660.59|12660.59|0
1744011110000|2025-04-07 07:31:50|12659.89|12659.89|12669.57|12669.57|12671.73|12671.73|12659.89|12659.89|0
1744011120000|2025-04-07 07:32:00|12669.27|12669.27|12666.36|12666.36|12672.24|12672.24|12662.73|12662.73|0
1744011130000|2025-04-07 07:32:10|12668.17|12668.17|12661.06|12661.06|12668.17|12668.17|12661.06|12661.06|0
1744011140000|2025-04-07 07:32:20|12661.3|12661.3|12661.93|12661.93|12672.01|12672.01|12659.37|12659.37|0
1744011150000|2025-04-07 07:32:30|12663.96|12663.96|12653.05|12653.05|12667.81|12667.81|12651.98|12651.98|0
1744011160000|2025-04-07 07:32:40|12655.09|12655.09|12661.01|12661.01|12664.64|12664.64|12651.02|12651.02|0
1744011170000|2025-04-07 07:32:50|12659.5|12659.5|12656.63|12656.63|12672.85|12672.85|12655.35|12655.35|0
1744011180000|2025-04-07 07:33:00|12658.45|12658.45|12660.48|12660.48|12662.51|12662.51|12654.38|12654.38|0
1744011190000|2025-04-07 07:33:10|12656.41|12656.41|12669.33|12669.33|12669.33|12669.33|12652.57|12652.57|0
1744011200000|2025-04-07 07:33:20|12671.37|12671.37|12667.3|12667.3|12676.42|12676.42|12667.3|12667.3|0
1744011210000|2025-04-07 07:33:30|12673.41|12673.41|12676.97|12676.97|12679.07|12679.07|12673.41|12673.41|0
1744011220000|2025-04-07 07:33:40|12674.94|12674.94|12668.41|12668.41|12674.94|12674.94|12663.4|12663.4|0
1744011230000|2025-04-07 07:33:50|12666.6|12666.6|12668.85|12668.85|12668.85|12668.85|12662.97|12662.97|0
1744011240000|2025-04-07 07:34:00|12666.81|12666.81|12665|12665|12670.88|12670.88|12665|12665|0
1744011250000|2025-04-07 07:34:10|12668.63|12668.63|12668.63|12668.63|12668.63|12668.63|12664.56|12664.56|0
1744011260000|2025-04-07 07:34:20|12669.84|12669.84|12685.58|12685.58|12687.4|12687.4|12669.84|12669.84|0
1744011270000|2025-04-07 07:34:30|12687.4|12687.4|12681.95|12681.95|12687.4|12687.4|12680.14|12680.14|0
1744011280000|2025-04-07 07:34:40|12680.14|12680.14|12676.29|12676.29|12680.14|12680.14|12674.48|12674.48|0
1744011290000|2025-04-07 07:34:50|12684.21|12684.21|12694.37|12694.37|12700.26|12700.26|12684.21|12684.21|0
1744011300000|2025-04-07 07:35:00|12698|12698|12686.9|12686.9|12698|12698|12686.9|12686.9|0
1744011310000|2025-04-07 07:35:10|12683.27|12683.27|12685.2|12685.2|12685.2|12685.2|12673.25|12673.25|0
1744011320000|2025-04-07 07:35:20|12686.56|12686.56|12692.94|12692.94|12692.94|12692.94|12686.56|12686.56|0
1744011330000|2025-04-07 07:35:30|12691.13|12691.13|12688.64|12688.64|12691.13|12691.13|12677.55|12677.55|0
1744011340000|2025-04-07 07:35:40|12686.82|12686.82|12695.95|12695.95|12695.95|12695.95|12686.82|12686.82|0
1744011350000|2025-04-07 07:35:50|12692.34|12692.34|12681.46|12681.46|12692.34|12692.34|12681.46|12681.46|0
1744011360000|2025-04-07 07:36:00|12677.83|12677.83|12695.99|12695.99|12696.6|12696.6|12677.83|12677.83|0
1744011370000|2025-04-07 07:36:10|12704.12|12704.12|12701.56|12701.56|12705.63|12705.63|12697.5|12697.5|0
1744011380000|2025-04-07 07:36:20|12702.18|12702.18|12686.48|12686.48|12702.18|12702.18|12686.48|12686.48|0
1744011390000|2025-04-07 07:36:30|12681.04|12681.04|12687.22|12687.22|12688.95|12688.95|12681.04|12681.04|0
1744011400000|2025-04-07 07:36:40|12687.52|12687.52|12705.03|12705.03|12705.03|12705.03|12681.42|12681.42|0
1744011410000|2025-04-07 07:36:50|12696.9|12696.9|12694.86|12694.86|12696.9|12696.9|12694.86|12694.86|0
1744011420000|2025-04-07 07:37:00|12692.83|12692.83|12696.98|12696.98|12698.8|12698.8|12692.83|12692.83|0
1744011430000|2025-04-07 07:37:10|12696.68|12696.68|12696.81|12696.81|12696.81|12696.81|12694.34|12694.34|0
1744011440000|2025-04-07 07:37:20|12693.19|12693.19|12689.61|12689.61|12693.67|12693.67|12687.79|12687.79|0
1744011450000|2025-04-07 07:37:30|12685.98|12685.98|12688.51|12688.51|12691.42|12691.42|12685.98|12685.98|0
1744011460000|2025-04-07 07:37:40|12692.14|12692.14|12694.23|12694.23|12695.6|12695.6|12691.62|12691.62|0
1744011470000|2025-04-07 07:37:50|12692.42|12692.42|12697.86|12697.86|12699.78|12699.78|12692.42|12692.42|0
1744011480000|2025-04-07 07:38:00|12699.89|12699.89|12690.07|12690.07|12700.5|12700.5|12690.07|12690.07|0
1744011490000|2025-04-07 07:38:10|12695.51|12695.51|12689.03|12689.03|12697.55|12697.55|12689.03|12689.03|0
1744011500000|2025-04-07 07:38:20|12682.93|12682.93|12683.36|12683.36|12683.36|12683.36|12679.3|12679.3|0
1744011510000|2025-04-07 07:38:30|12683.97|12683.97|12691.91|12691.91|12697.57|12697.57|12679.9|12679.9|0
1744011520000|2025-04-07 07:38:40|12686.47|12686.47|12688.5|12688.5|12688.5|12688.5|12686.47|12686.47|0
1744011530000|2025-04-07 07:38:50|12688.2|12688.2|12695.9|12695.9|12701.78|12701.78|12688.2|12688.2|0
1744011540000|2025-04-07 07:39:00|12694.08|12694.08|12699.84|12699.84|12699.84|12699.84|12685.95|12685.95|0
1744011550000|2025-04-07 07:39:10|12701.66|12701.66|12702.71|12702.71|12709.65|12709.65|12701.66|12701.66|0
1744011560000|2025-04-07 07:39:20|12700.9|12700.9|12724.55|12724.55|12724.55|12724.55|12700.85|12700.85|0
1744011570000|2025-04-07 07:39:30|12728.17|12728.17|12739.67|12739.67|12739.97|12739.97|12727.87|12727.87|0
1744011580000|2025-04-07 07:39:40|12741.49|12741.49|12756.9|12756.9|12756.9|12756.9|12741.49|12741.49|0
1744011590000|2025-04-07 07:39:50|12758.83|12758.83|12770.06|12770.06|12770.06|12770.06|12753.04|12753.04|0
1744011600000|2025-04-07 07:40:00|12774.12|12774.12|12785.97|12785.97|12789.95|12789.95|12772.09|12772.09|0
1744011610000|2025-04-07 07:40:10|12784.16|12784.16|12790.55|12790.55|12790.55|12790.55|12780.09|12780.09|0
1744011620000|2025-04-07 07:40:20|12788.73|12788.73|12793.68|12793.68|12796.53|12796.53|12788.73|12788.73|0
1744011630000|2025-04-07 07:40:30|12794.01|12794.01|12792.87|12792.87|12796.04|12796.04|12790.68|12790.68|0
1744011640000|2025-04-07 07:40:40|12794.91|12794.91|12785.69|12785.69|12797.03|12797.03|12785.69|12785.69|0
1744011650000|2025-04-07 07:40:50|12783.88|12783.88|12784.1|12784.1|12787.95|12787.95|12783.88|12783.88|0
1744011660000|2025-04-07 07:41:00|12782.29|12782.29|12775.44|12775.44|12789.76|12789.76|12775.44|12775.44|0
1744011670000|2025-04-07 07:41:10|12773.41|12773.41|12780.89|12780.89|12788.58|12788.58|12773.41|12773.41|0
1744011680000|2025-04-07 07:41:20|12782.92|12782.92|12803.52|12803.52|12803.52|12803.52|12782.92|12782.92|0
1744011690000|2025-04-07 07:41:30|12801.7|12801.7|12796.71|12796.71|12805.78|12805.78|12796.71|12796.71|0
1744011700000|2025-04-07 07:41:40|12798.52|12798.52|12808.67|12808.67|12812.74|12812.74|12798.52|12798.52|0
1744011710000|2025-04-07 07:41:50|12810.7|12810.7|12831.34|12831.34|12831.34|12831.34|12808.45|12808.45|0
1744011720000|2025-04-07 07:42:00|12838.29|12838.29|12829.56|12829.56|12838.71|12838.71|12827.52|12827.52|0
1744011730000|2025-04-07 07:42:10|12831.15|12831.15|12831.89|12831.89|12838.63|12838.63|12831.15|12831.15|0
1744011740000|2025-04-07 07:42:20|12827.82|12827.82|12826.4|12826.4|12827.82|12827.82|12825.79|12825.79|0
1744011750000|2025-04-07 07:42:30|12824.59|12824.59|12818.87|12818.87|12824.59|12824.59|12818.65|12818.65|0
1744011760000|2025-04-07 07:42:40|12826.34|12826.34|12816.61|12816.61|12826.34|12826.34|12816.61|12816.61|0
1744011770000|2025-04-07 07:42:50|12818.65|12818.65|12839.75|12839.75|12839.75|12839.75|12818.65|12818.65|0
1744011780000|2025-04-07 07:43:00|12836.12|12836.12|12834.88|12834.88|12838.04|12838.04|12834.19|12834.19|0
1744011790000|2025-04-07 07:43:10|12828.78|12828.78|12822.84|12822.84|12831.74|12831.74|12822.53|12822.53|0
1744011800000|2025-04-07 07:43:20|12821.02|12821.02|12816.82|12816.82|12821.02|12821.02|12814.78|12814.78|0
1744011810000|2025-04-07 07:43:30|12818.85|12818.85|12834.92|12834.92|12834.92|12834.92|12818.85|12818.85|0
1744011820000|2025-04-07 07:43:40|12840.8|12840.8|12850.09|12850.09|12850.09|12850.09|12834.7|12834.7|0
1744011830000|2025-04-07 07:43:50|12846.02|12846.02|12838.72|12838.72|12847.98|12847.98|12838.72|12838.72|0
1744011840000|2025-04-07 07:44:00|12839.03|12839.03|12843.99|12843.99|12846.02|12846.02|12837.75|12837.75|0
1744011850000|2025-04-07 07:44:10|12841.95|12841.95|12837.64|12837.64|12841.95|12841.95|12836.74|12836.74|0
1744011860000|2025-04-07 07:44:20|12838.13|12838.13|12841.74|12841.74|12841.74|12841.74|12835.77|12835.77|0
1744011870000|2025-04-07 07:44:30|12847.84|12847.84|12839.62|12839.62|12847.84|12847.84|12839.62|12839.62|0
1744011880000|2025-04-07 07:44:40|12840.11|12840.11|12837.31|12837.31|12840.11|12840.11|12834.67|12834.67|0
1744011890000|2025-04-07 07:44:50|12843.41|12843.41|12839.38|12839.38|12844.13|12844.13|12839.38|12839.38|0
1744011900000|2025-04-07 07:45:00|12835.21|12835.21|12836.04|12836.04|12836.04|12836.04|12831.97|12831.97|0
1744011910000|2025-04-07 07:45:10|12828.02|12828.02|12822.58|12822.58|12828.02|12828.02|12812.11|12812.11|0
1744011920000|2025-04-07 07:45:20|12816.69|12816.69|12795.22|12795.22|12816.69|12816.69|12792.03|12792.03|0
1744011930000|2025-04-07 07:45:30|12795.34|12795.34|12799.77|12799.77|12799.77|12799.77|12791.06|12791.06|0
1744011940000|2025-04-07 07:45:40|12798.56|12798.56|12804.96|12804.96|12812.22|12812.22|12798.56|12798.56|0
1744011950000|2025-04-07 07:45:50|12805.26|12805.26|12800.22|12800.22|12805.26|12805.26|12795.25|12795.25|0
1744011960000|2025-04-07 07:46:00|12802.26|12802.26|12813.54|12813.54|12813.54|12813.54|12802.26|12802.26|0
1744011970000|2025-04-07 07:46:10|12811.51|12811.51|12813.08|12813.08|12813.54|12813.54|12811.51|12811.51|0
1744011980000|2025-04-07 07:46:20|12810.89|12810.89|12822.39|12822.39|12822.39|12822.39|12810.89|12810.89|0
1744011990000|2025-04-07 07:46:30|12826.69|12826.69|12838.86|12838.86|12846.78|12846.78|12826.69|12826.69|0
1744012000000|2025-04-07 07:46:40|12837.05|12837.05|12839.55|12839.55|12839.55|12839.55|12836.83|12836.83|0
1744012010000|2025-04-07 07:46:50|12839.71|12839.71|12851.4|12851.4|12852|12852|12839.71|12839.71|0
1744012020000|2025-04-07 07:47:00|12851.5|12851.5|12855.69|12855.69|12857.83|12857.83|12851.34|12851.34|0
1744012030000|2025-04-07 07:47:10|12857.51|12857.51|12851.38|12851.38|12857.51|12857.51|12851.38|12851.38|0
1744012040000|2025-04-07 07:47:20|12845.71|12845.71|12863.84|12863.84|12863.84|12863.84|12845.71|12845.71|0
1744012050000|2025-04-07 07:47:30|12863.69|12863.69|12859.63|12859.63|12863.69|12863.69|12858.2|12858.2|0
1744012060000|2025-04-07 07:47:40|12857.81|12857.81|12851.69|12851.69|12857.81|12857.81|12851.69|12851.69|0
1744012070000|2025-04-07 07:47:50|12855.76|12855.76|12865.4|12865.4|12867.44|12867.44|12855.76|12855.76|0
1744012080000|2025-04-07 07:48:00|12865.28|12865.28|12871.44|12871.44|12871.9|12871.9|12865.28|12865.28|0
1744012090000|2025-04-07 07:48:10|12867.37|12867.37|12860.73|12860.73|12867.37|12867.37|12860.73|12860.73|0
1744012100000|2025-04-07 07:48:20|12860.89|12860.89|12865.05|12865.05|12868.9|12868.9|12857.35|12857.35|0
1744012110000|2025-04-07 07:48:30|12864.56|12864.56|12849.7|12849.7|12864.56|12864.56|12849.7|12849.7|0
1744012120000|2025-04-07 07:48:40|12852.26|12852.26|12854.07|12854.07|12859.74|12859.74|12852.26|12852.26|0
1744012130000|2025-04-07 07:48:50|12855.29|12855.29|12847.66|12847.66|12855.29|12855.29|12847.45|12847.45|0
1744012140000|2025-04-07 07:49:00|12851.6|12851.6|12841.65|12841.65|12851.6|12851.6|12841.65|12841.65|0
1744012150000|2025-04-07 07:49:10|12843.68|12843.68|12839.4|12839.4|12843.68|12843.68|12839.4|12839.4|0
1744012160000|2025-04-07 07:49:20|12843.46|12843.46|12838.07|12838.07|12843.46|12843.46|12836.58|12836.58|0
1744012170000|2025-04-07 07:49:30|12832.63|12832.63|12837.96|12837.96|12840.16|12840.16|12832.63|12832.63|0
1744012180000|2025-04-07 07:49:40|12840|12840|12838.88|12838.88|12843.1|12843.1|12838.88|12838.88|0
1744012190000|2025-04-07 07:49:50|12835.25|12835.25|12835.25|12835.25|12839.32|12839.32|12835.25|12835.25|0
1744012200000|2025-04-07 07:50:00|12833.21|12833.21|12822.97|12822.97|12833.41|12833.41|12822.97|12822.97|0
1744012210000|2025-04-07 07:50:10|12818.91|12818.91|12819.83|12819.83|12820.48|12820.48|12812.35|12812.35|0
1744012220000|2025-04-07 07:50:20|12821.86|12821.86|12838.26|12838.26|12838.26|12838.26|12821.86|12821.86|0
1744012230000|2025-04-07 07:50:30|12841.89|12841.89|12832.25|12832.25|12842.19|12842.19|12832.25|12832.25|0
1744012240000|2025-04-07 07:50:40|12830.21|12830.21|12837.82|12837.82|12837.82|12837.82|12830.21|12830.21|0
1744012250000|2025-04-07 07:50:50|12841.45|12841.45|12843.13|12843.13|12843.13|12843.13|12837.69|12837.69|0
1744012260000|2025-04-07 07:51:00|12848.57|12848.57|12855.6|12855.6|12861.7|12861.7|12848.57|12848.57|0
1744012270000|2025-04-07 07:51:10|12851.54|12851.54|12859.34|12859.34|12859.34|12859.34|12851.54|12851.54|0
1744012280000|2025-04-07 07:51:20|12857.3|12857.3|12879.81|12879.81|12879.81|12879.81|12855.61|12855.61|0
1744012290000|2025-04-07 07:51:30|12879.5|12879.5|12881|12881|12895.86|12895.86|12879.5|12879.5|0
1744012300000|2025-04-07 07:51:40|12879.18|12879.18|12876.15|12876.15|12879.18|12879.18|12874.33|12874.33|0
1744012310000|2025-04-07 07:51:50|12873.9|12873.9|12867.89|12867.89|12876.25|12876.25|12867.89|12867.89|0
1744012320000|2025-04-07 07:52:00|12865.86|12865.86|12850.75|12850.75|12865.86|12865.86|12850.75|12850.75|0
1744012330000|2025-04-07 07:52:10|12847.12|12847.12|12851|12851|12851.19|12851.19|12847.12|12847.12|0
1744012340000|2025-04-07 07:52:20|12850.78|12850.78|12847.48|12847.48|12851.55|12851.55|12845.45|12845.45|0
1744012350000|2025-04-07 07:52:30|12845.45|12845.45|12847.01|12847.01|12849.05|12849.05|12838.88|12838.88|0
1744012360000|2025-04-07 07:52:40|12855.15|12855.15|12849.63|12849.63|12855.29|12855.29|12849.19|12849.19|0
1744012370000|2025-04-07 07:52:50|12846|12846|12847.82|12847.82|12847.82|12847.82|12846|12846|0
1744012380000|2025-04-07 07:53:00|12843.75|12843.75|12854.4|12854.4|12854.4|12854.4|12840|12840|0
1744012390000|2025-04-07 07:53:10|12856.44|12856.44|12857.05|12857.05|12866.84|12866.84|12856.44|12856.44|0
1744012400000|2025-04-07 07:53:20|12849.35|12849.35|12849.2|12849.2|12859.15|12859.15|12849.2|12849.2|0
1744012410000|2025-04-07 07:53:30|12851.24|12851.24|12846.5|12846.5|12852.08|12852.08|12846.5|12846.5|0
1744012420000|2025-04-07 07:53:40|12846.65|12846.65|12845.94|12845.94|12852.04|12852.04|12845.94|12845.94|0
1744012430000|2025-04-07 07:53:50|12851.73|12851.73|12852.62|12852.62|12856.47|12856.47|12851.73|12851.73|0
1744012440000|2025-04-07 07:54:00|12852.32|12852.32|12859.43|12859.43|12859.43|12859.43|12850.51|12850.51|0
1744012450000|2025-04-07 07:54:10|12863.05|12863.05|12859.12|12859.12|12865.24|12865.24|12858.82|12858.82|0
1744012460000|2025-04-07 07:54:20|12861.15|12861.15|12859.25|12859.25|12861.15|12861.15|12856.78|12856.78|0
1744012470000|2025-04-07 07:54:30|12857.22|12857.22|12859.95|12859.95|12859.95|12859.95|12853.59|12853.59|0
1744012480000|2025-04-07 07:54:40|12864.03|12864.03|12865.95|12865.95|12872.07|12872.07|12863.94|12863.94|0
1744012490000|2025-04-07 07:54:50|12862.11|12862.11|12855.99|12855.99|12862.11|12862.11|12855.99|12855.99|0
1744012500000|2025-04-07 07:55:00|12851.92|12851.92|12855.33|12855.33|12855.33|12855.33|12847.85|12847.85|0
1744012510000|2025-04-07 07:55:10|12857.67|12857.67|12862.26|12862.26|12865.58|12865.58|12857.67|12857.67|0
1744012520000|2025-04-07 07:55:20|12864.29|12864.29|12869.82|12869.82|12869.97|12869.97|12864.29|12864.29|0
1744012530000|2025-04-07 07:55:30|12873.89|12873.89|12858.73|12858.73|12877.79|12877.79|12858.73|12858.73|0
1744012540000|2025-04-07 07:55:40|12854.88|12854.88|12863.56|12863.56|12863.56|12863.56|12853.28|12853.28|0
1744012550000|2025-04-07 07:55:50|12861.53|12861.53|12868.76|12868.76|12868.76|12868.76|12859.71|12859.71|0
1744012560000|2025-04-07 07:56:00|12870.8|12870.8|12869.2|12869.2|12870.8|12870.8|12865.13|12865.13|0
1744012570000|2025-04-07 07:56:10|12871.01|12871.01|12863.76|12863.76|12877.51|12877.51|12863.76|12863.76|0
1744012580000|2025-04-07 07:56:20|12861.94|12861.94|12859.39|12859.39|12865.27|12865.27|12859.39|12859.39|0
1744012590000|2025-04-07 07:56:30|12855.32|12855.32|12861.2|12861.2|12861.2|12861.2|12855.32|12855.32|0
1744012600000|2025-04-07 07:56:40|12859.27|12859.27|12857.45|12857.45|12859.27|12859.27|12857.45|12857.45|0
1744012610000|2025-04-07 07:56:50|12861.08|12861.08|12856.9|12856.9|12861.08|12861.08|12854.87|12854.87|0
1744012620000|2025-04-07 07:57:00|12858.93|12858.93|12861.49|12861.49|12867.37|12867.37|12858.93|12858.93|0
1744012630000|2025-04-07 07:57:10|12863.53|12863.53|12857.58|12857.58|12863.53|12863.53|12857.58|12857.58|0
1744012640000|2025-04-07 07:57:20|12857.75|12857.75|12857.17|12857.17|12857.75|12857.75|12857.17|12857.17|0
1744012650000|2025-04-07 07:57:30|12855.36|12855.36|12853.85|12853.85|12855.36|12855.36|12853.85|12853.85|0
1744012660000|2025-04-07 07:57:40|12853.73|12853.73|12846.53|12846.53|12853.73|12853.73|12846.53|12846.53|0
1744012670000|2025-04-07 07:57:50|12838.4|12838.4|12840.21|12840.21|12840.37|12840.37|12838.4|12838.4|0
1744012680000|2025-04-07 07:58:00|12842.02|12842.02|12848.05|12848.05|12860.27|12860.27|12842.02|12842.02|0
1744012690000|2025-04-07 07:58:10|12847.75|12847.75|12843.19|12843.19|12847.75|12847.75|12831.07|12831.07|0
1744012700000|2025-04-07 07:58:20|12845|12845|12864.27|12864.27|12864.27|12864.27|12845|12845|0
1744012710000|2025-04-07 07:58:30|12862.45|12862.45|12849.15|12849.15|12864.27|12864.27|12849.15|12849.15|0
1744012720000|2025-04-07 07:58:40|12847.12|12847.12|12850.75|12850.75|12850.75|12850.75|12845.09|12845.09|0
1744012730000|2025-04-07 07:58:50|12842.84|12842.84|12843.05|12843.05|12843.05|12843.05|12841.02|12841.02|0
1744012740000|2025-04-07 07:59:00|12844.87|12844.87|12861.04|12861.04|12861.95|12861.95|12844.87|12844.87|0
1744012750000|2025-04-07 07:59:10|12852.91|12852.91|12845.22|12845.22|12852.91|12852.91|12845.22|12845.22|0
1744012760000|2025-04-07 07:59:20|12843.4|12843.4|12853.57|12853.57|12854.91|12854.91|12841.47|12841.47|0
1744012770000|2025-04-07 07:59:30|12851.75|12851.75|12858.92|12858.92|12858.92|12858.92|12851.75|12851.75|0
1744012780000|2025-04-07 07:59:40|12856.89|12856.89|12858.7|12858.7|12864.8|12864.8|12856.89|12856.89|0
1744012790000|2025-04-07 07:59:50|12860.74|12860.74|12854.85|12854.85|12860.74|12860.74|12854.85|12854.85|0
1744012800000|2025-04-07 08:00:00|12860.96|12860.96|12863.63|12863.63|12863.63|12863.63|12855.27|12855.27|0
1744012810000|2025-04-07 08:00:10|12865.66|12865.66|12870.46|12870.46|12870.46|12870.46|12863.63|12863.63|0
1744012820000|2025-04-07 08:00:20|12872.27|12872.27|12877.79|12877.79|12877.79|12877.79|12872.27|12872.27|0
1744012830000|2025-04-07 08:00:30|12883.89|12883.89|12876.3|12876.3|12894.99|12894.99|12876.3|12876.3|0
1744012840000|2025-04-07 08:00:40|12878.12|12878.12|12869.19|12869.19|12878.12|12878.12|12867.37|12867.37|0
1744012850000|2025-04-07 08:00:50|12867.37|12867.37|12856.58|12856.58|12867.37|12867.37|12856.58|12856.58|0
1744012860000|2025-04-07 08:01:00|12858.61|12858.61|12862.21|12862.21|12862.21|12862.21|12856.11|12856.11|0
1744012870000|2025-04-07 08:01:10|12862.66|12862.66|12862.66|12862.66|12862.66|12862.66|12858.82|12858.82|0
1744012880000|2025-04-07 08:01:20|12861.91|12861.91|12839.28|12839.28|12862.21|12862.21|12839.28|12839.28|0
1744012890000|2025-04-07 08:01:30|12838.98|12838.98|12829.8|12829.8|12838.98|12838.98|12828.87|12828.87|0
1744012900000|2025-04-07 08:01:40|12828.88|12828.88|12834.26|12834.26|12834.26|12834.26|12828.13|12828.13|0
1744012910000|2025-04-07 08:01:50|12837.89|12837.89|12850.78|12850.78|12850.78|12850.78|12836.07|12836.07|0
1744012920000|2025-04-07 08:02:00|12851.1|12851.1|12852.92|12852.92|12852.92|12852.92|12851.1|12851.1|0
1744012930000|2025-04-07 08:02:10|12853.83|12853.83|12859.87|12859.87|12859.87|12859.87|12853.37|12853.37|0
1744012940000|2025-04-07 08:02:20|12863.93|12863.93|12873.02|12873.02|12874.52|12874.52|12863.93|12863.93|0
1744012950000|2025-04-07 08:02:30|12877.09|12877.09|12880.11|12880.11|12880.72|12880.72|12877.09|12877.09|0
1744012960000|2025-04-07 08:02:40|12881.93|12881.93|12880.66|12880.66|12884.87|12884.87|12878.63|12878.63|0
1744012970000|2025-04-07 08:02:50|12880.82|12880.82|12882.42|12882.42|12882.42|12882.42|12878.79|12878.79|0
1744012980000|2025-04-07 08:03:00|12884.23|12884.23|12885.66|12885.66|12886.27|12886.27|12884.23|12884.23|0
1744012990000|2025-04-07 08:03:10|12883.62|12883.62|12887.25|12887.25|12887.25|12887.25|12881.81|12881.81|0
1744013000000|2025-04-07 08:03:20|12887.86|12887.86|12888.77|12888.77|12889.08|12889.08|12887.86|12887.86|0
1744013010000|2025-04-07 08:03:30|12885.14|12885.14|12890.88|12890.88|12891.18|12891.18|12883.49|12883.49|0
1744013020000|2025-04-07 08:03:40|12890.58|12890.58|12882.66|12882.66|12890.58|12890.58|12882.66|12882.66|0
1744013030000|2025-04-07 08:03:50|12880.63|12880.63|12887.05|12887.05|12887.05|12887.05|12880.63|12880.63|0
1744013040000|2025-04-07 08:04:00|12890.68|12890.68|12893.15|12893.15|12896.78|12896.78|12890.68|12890.68|0
1744013050000|2025-04-07 08:04:10|12894.97|12894.97|12880.46|12880.46|12894.97|12894.97|12880.46|12880.46|0
1744013060000|2025-04-07 08:04:20|12882.27|12882.27|12885.99|12885.99|12885.99|12885.99|12882.27|12882.27|0
1744013070000|2025-04-07 08:04:30|12888.02|12888.02|12886.29|12886.29|12888.02|12888.02|12884.17|12884.17|0
1744013080000|2025-04-07 08:04:40|12889.92|12889.92|12894.15|12894.15|12894.31|12894.31|12888.54|12888.54|0
1744013090000|2025-04-07 08:04:50|12898.94|12898.94|12897.4|12897.4|12899.47|12899.47|12895.29|12895.29|0
1744013100000|2025-04-07 08:05:00|12901.47|12901.47|12888.92|12888.92|12903.27|12903.27|12888.92|12888.92|0
1744013110000|2025-04-07 08:05:10|12890.95|12890.95|12895.84|12895.84|12901.72|12901.72|12890.95|12890.95|0
1744013120000|2025-04-07 08:05:20|12901.29|12901.29|12912.44|12912.44|12914.69|12914.69|12901.29|12901.29|0
1744013130000|2025-04-07 08:05:30|12912.32|12912.32|12912.76|12912.76|12914.14|12914.14|12908.25|12908.25|0
1744013140000|2025-04-07 08:05:40|12913.52|12913.52|12903.05|12903.05|12915.56|12915.56|12903.05|12903.05|0
1744013150000|2025-04-07 08:05:50|12902.75|12902.75|12896.06|12896.06|12902.75|12902.75|12896.06|12896.06|0
1744013160000|2025-04-07 08:06:00|12890.62|12890.62|12884.7|12884.7|12890.62|12890.62|12884.7|12884.7|0
1744013170000|2025-04-07 08:06:10|12870.47|12870.47|12863.98|12863.98|12871.67|12871.67|12863.98|12863.98|0
1744013180000|2025-04-07 08:06:20|12862.16|12862.16|12860.35|12860.35|12862.16|12862.16|12860.35|12860.35|0
1744013190000|2025-04-07 08:06:30|12856.28|12856.28|12853.65|12853.65|12858.09|12858.09|12853.65|12853.65|0
1744013200000|2025-04-07 08:06:40|12853.19|12853.19|12851.03|12851.03|12853.19|12853.19|12845.28|12845.28|0
1744013210000|2025-04-07 08:06:50|12848.99|12848.99|12851.27|12851.27|12852.62|12852.62|12848.99|12848.99|0
1744013220000|2025-04-07 08:07:00|12853.08|12853.08|12843.13|12843.13|12853.08|12853.08|12843.13|12843.13|0
1744013230000|2025-04-07 08:07:10|12841.32|12841.32|12832.66|12832.66|12841.32|12841.32|12830.78|12830.78|0
1744013240000|2025-04-07 08:07:20|12834.7|12834.7|12835.14|12835.14|12838.77|12838.77|12834.7|12834.7|0
1744013250000|2025-04-07 08:07:30|12834.78|12834.78|12858.41|12858.41|12862.18|12862.18|12834.78|12834.78|0
1744013260000|2025-04-07 08:07:40|12862.48|12862.48|12868.35|12868.35|12868.35|12868.35|12861.09|12861.09|0
1744013270000|2025-04-07 08:07:50|12866.32|12866.32|12866.84|12866.84|12868.66|12868.66|12866.32|12866.32|0
1744013280000|2025-04-07 08:08:00|12868.88|12868.88|12864.81|12864.81|12868.88|12868.88|12864.81|12864.81|0
1744013290000|2025-04-07 08:08:10|12868.44|12868.44|12870.25|12870.25|12870.25|12870.25|12868.44|12868.44|0
1744013300000|2025-04-07 08:08:20|12876.35|12876.35|12893.96|12893.96|12893.96|12893.96|12876.35|12876.35|0
1744013310000|2025-04-07 08:08:30|12895.77|12895.77|12906.09|12906.09|12907.76|12907.76|12895.77|12895.77|0
1744013320000|2025-04-07 08:08:40|12904.27|12904.27|12888.06|12888.06|12904.27|12904.27|12888.06|12888.06|0
1744013330000|2025-04-07 08:08:50|12886.03|12886.03|12882.4|12882.4|12886.03|12886.03|12882.4|12882.4|0
1744013340000|2025-04-07 08:09:00|12880.72|12880.72|12868.19|12868.19|12889.79|12889.79|12868.19|12868.19|0
1744013350000|2025-04-07 08:09:10|12868.8|12868.8|12865.08|12865.08|12868.8|12868.8|12865.08|12865.08|0
1744013360000|2025-04-07 08:09:20|12863.04|12863.04|12859.01|12859.01|12867.11|12867.11|12859.01|12859.01|0
1744013370000|2025-04-07 08:09:30|12863.08|12863.08|12873.06|12873.06|12873.06|12873.06|12861.65|12861.65|0
1744013380000|2025-04-07 08:09:40|12873.22|12873.22|12890.26|12890.26|12890.26|12890.26|12872.92|12872.92|0
1744013390000|2025-04-07 08:09:50|12884.38|12884.38|12890.13|12890.13|12890.48|12890.48|12884.38|12884.38|0
1744013400000|2025-04-07 08:10:00|12886.5|12886.5|12885.08|12885.08|12889.67|12889.67|12885.08|12885.08|0
1744013410000|2025-04-07 08:10:10|12881.02|12881.02|12876.95|12876.95|12881.02|12881.02|12876.95|12876.95|0
1744013420000|2025-04-07 08:10:20|12871.05|12871.05|12852.2|12852.2|12871.05|12871.05|12852.2|12852.2|0
1744013430000|2025-04-07 08:10:30|12846.75|12846.75|12834.62|12834.62|12848.57|12848.57|12834.62|12834.62|0
1744013440000|2025-04-07 08:10:40|12834.42|12834.42|12834.86|12834.86|12840.52|12840.52|12834.42|12834.42|0
1744013450000|2025-04-07 08:10:50|12830.79|12830.79|12828.82|12828.82|12830.79|12830.79|12828.82|12828.82|0
1744013460000|2025-04-07 08:11:00|12830.02|12830.02|12832.36|12832.36|12834.09|12834.09|12830.02|12830.02|0
1744013470000|2025-04-07 08:11:10|12830.32|12830.32|12849.01|12849.01|12853.07|12853.07|12830.32|12830.32|0
1744013480000|2025-04-07 08:11:20|12847.19|12847.19|12839.12|12839.12|12847.19|12847.19|12834.82|12834.82|0
1744013490000|2025-04-07 08:11:30|12839.01|12839.01|12833.04|12833.04|12839.01|12839.01|12831.01|12831.01|0
1744013500000|2025-04-07 08:11:40|12827.6|12827.6|12828.81|12828.81|12828.81|12828.81|12827|12827|0
1744013510000|2025-04-07 08:11:50|12828.46|12828.46|12808.7|12808.7|12828.46|12828.46|12808.7|12808.7|0
1744013520000|2025-04-07 08:12:00|12805.07|12805.07|12787.25|12787.25|12805.07|12805.07|12787.25|12787.25|0
1744013530000|2025-04-07 08:12:10|12787.86|12787.86|12785.06|12785.06|12794.57|12794.57|12782.94|12782.94|0
1744013540000|2025-04-07 08:12:20|12785.67|12785.67|12777.75|12777.75|12785.67|12785.67|12777.75|12777.75|0
1744013550000|2025-04-07 08:12:30|12774.12|12774.12|12760.33|12760.33|12774.12|12774.12|12760.33|12760.33|0
1744013560000|2025-04-07 08:12:40|12754.44|12754.44|12759.44|12759.44|12759.44|12759.44|12752.63|12752.63|0
1744013570000|2025-04-07 08:12:50|12759.74|12759.74|12761.77|12761.77|12767.44|12767.44|12757.71|12757.71|0
1744013580000|2025-04-07 08:13:00|12769.03|12769.03|12781.95|12781.95|12783.77|12783.77|12769.03|12769.03|0
1744013590000|2025-04-07 08:13:10|12778.32|12778.32|12784.41|12784.41|12784.41|12784.41|12778.16|12778.16|0
1744013600000|2025-04-07 08:13:20|12776.28|12776.28|12778.53|12778.53|12778.53|12778.53|12774.47|12774.47|0
1744013610000|2025-04-07 08:13:30|12774.47|12774.47|12774.47|12774.47|12774.47|12774.47|12774.47|12774.47|0
1744013620000|2025-04-07 08:13:40|12774.93|12774.93|12769.99|12769.99|12776.75|12776.75|12769.99|12769.99|0
1744013630000|2025-04-07 08:13:50|12769.64|12769.64|12762.17|12762.17|12769.64|12769.64|12760.35|12760.35|0
1744013640000|2025-04-07 08:14:00|12760.13|12760.13|12767.25|12767.25|12767.25|12767.25|12760.13|12760.13|0
1744013650000|2025-04-07 08:14:10|12767.6|12767.6|12767.6|12767.6|12767.6|12767.6|12767.6|12767.6|0
1744013660000|2025-04-07 08:14:20|12763.53|12763.53|12761.5|12761.5|12763.53|12763.53|12761.5|12761.5|0
1744013670000|2025-04-07 08:14:30|12752.43|12752.43|12747.78|12747.78|12752.43|12752.43|12746.55|12746.55|0
1744013680000|2025-04-07 08:14:40|12745.97|12745.97|12756.92|12756.92|12756.92|12756.92|12745.66|12745.66|0
1744013690000|2025-04-07 08:14:50|12755.1|12755.1|12740.92|12740.92|12756.53|12756.53|12740.92|12740.92|0
1744013700000|2025-04-07 08:15:00|12740.31|12740.31|12740.82|12740.82|12740.82|12740.82|12738.78|12738.78|0
1744013710000|2025-04-07 08:15:10|12744.44|12744.44|12743.77|12743.77|12744.44|12744.44|12739.92|12739.92|0
1744013720000|2025-04-07 08:15:20|12740.14|12740.14|12734.08|12734.08|12740.44|12740.44|12734.08|12734.08|0
1744013730000|2025-04-07 08:15:30|12732.04|12732.04|12751.68|12751.68|12751.68|12751.68|12732.04|12732.04|0
1744013740000|2025-04-07 08:15:40|12753.71|12753.71|12763.99|12763.99|12763.99|12763.99|12753.71|12753.71|0
1744013750000|2025-04-07 08:15:50|12767.62|12767.62|12758.64|12758.64|12770.41|12770.41|12758.64|12758.64|0
1744013760000|2025-04-07 08:16:00|12757.27|12757.27|12753.02|12753.02|12757.27|12757.27|12751.09|12751.09|0
1744013770000|2025-04-07 08:16:10|12753.18|12753.18|12759.6|12759.6|12759.6|12759.6|12753.18|12753.18|0
1744013780000|2025-04-07 08:16:20|12767.74|12767.74|12775.3|12775.3|12775.3|12775.3|12767.74|12767.74|0
1744013790000|2025-04-07 08:16:30|12777.33|12777.33|12802.08|12802.08|12802.08|12802.08|12777.33|12777.33|0
1744013800000|2025-04-07 08:16:40|12800.26|12800.26|12799.76|12799.76|12800.26|12800.26|12795.7|12795.7|0
1744013810000|2025-04-07 08:16:50|12797.73|12797.73|12797.73|12797.73|12799.76|12799.76|12797.73|12797.73|0
1744013820000|2025-04-07 08:17:00|12797.63|12797.63|12820.2|12820.2|12820.2|12820.2|12797.63|12797.63|0
1744013830000|2025-04-07 08:17:10|12818.38|12818.38|12833.28|12833.28|12833.39|12833.39|12818.38|12818.38|0
1744013840000|2025-04-07 08:17:20|12829.65|12829.65|12835.31|12835.31|12835.31|12835.31|12825.58|12825.58|0
1744013850000|2025-04-07 08:17:30|12837.34|12837.34|12838.32|12838.32|12838.48|12838.48|12835.08|12835.08|0
1744013860000|2025-04-07 08:17:40|12838.91|12838.91|12855.25|12855.25|12856.1|12856.1|12838.91|12838.91|0
1744013870000|2025-04-07 08:17:50|12855.13|12855.13|12862.61|12862.61|12864.64|12864.64|12855.13|12855.13|0
1744013880000|2025-04-07 08:18:00|12860.79|12860.79|12850.49|12850.49|12862.61|12862.61|12850.49|12850.49|0
1744013890000|2025-04-07 08:18:10|12848.45|12848.45|12848.34|12848.34|12848.45|12848.45|12848.34|12848.34|0
1744013900000|2025-04-07 08:18:20|12848.22|12848.22|12851.91|12851.91|12851.91|12851.91|12842.4|12842.4|0
1744013910000|2025-04-07 08:18:30|12853.95|12853.95|12850.56|12850.56|12856.44|12856.44|12850.56|12850.56|0
1744013920000|2025-04-07 08:18:40|12848.52|12848.52|12845.04|12845.04|12848.52|12848.52|12845.04|12845.04|0
1744013930000|2025-04-07 08:18:50|12845.16|12845.16|12853.03|12853.03|12853.19|12853.19|12845.16|12845.16|0
1744013940000|2025-04-07 08:19:00|12856.66|12856.66|12867.62|12867.62|12869.2|12869.2|12856.66|12856.66|0
1744013950000|2025-04-07 08:19:10|12867.02|12867.02|12888.15|12888.15|12888.59|12888.59|12867.02|12867.02|0
1744013960000|2025-04-07 08:19:20|12886.12|12886.12|12882.49|12882.49|12888.15|12888.15|12878.42|12878.42|0
1744013970000|2025-04-07 08:19:30|12882.19|12882.19|12894.56|12894.56|12896.38|12896.38|12882.19|12882.19|0
1744013980000|2025-04-07 08:19:40|12892.75|12892.75|12867.79|12867.79|12892.75|12892.75|12867.79|12867.79|0
1744013990000|2025-04-07 08:19:50|12867.67|12867.67|12867.67|12867.67|12867.67|12867.67|12867.67|12867.67|0
1744014000000|2025-04-07 08:20:00|12867.37|12867.37|12878.13|12878.13|12878.13|12878.13|12864.4|12864.4|0
1744014010000|2025-04-07 08:20:10|12879.94|12879.94|12886.38|12886.38|12886.49|12886.49|12879.94|12879.94|0
1744014020000|2025-04-07 08:20:20|12890|12890|12875.83|12875.83|12890|12890|12875.83|12875.83|0
1744014030000|2025-04-07 08:20:30|12881.93|12881.93|12881.71|12881.71|12887.81|12887.81|12879.89|12879.89|0
1744014040000|2025-04-07 08:20:40|12879.67|12879.67|12876.05|12876.05|12881.71|12881.71|12876.05|12876.05|0
1744014050000|2025-04-07 08:20:50|12879.67|12879.67|12873.79|12873.79|12879.67|12879.67|12873.79|12873.79|0
1744014060000|2025-04-07 08:21:00|12877.42|12877.42|12873.68|12873.68|12877.42|12877.42|12873.68|12873.68|0
1744014070000|2025-04-07 08:21:10|12870.05|12870.05|12874.38|12874.38|12877.81|12877.81|12869.74|12869.74|0
1744014080000|2025-04-07 08:21:20|12870.01|12870.01|12874.08|12874.08|12874.08|12874.08|12870.01|12870.01|0
1744014090000|2025-04-07 08:21:30|12872.87|12872.87|12882.28|12882.28|12882.28|12882.28|12872.87|12872.87|0
1744014100000|2025-04-07 08:21:40|12880.25|12880.25|12873.31|12873.31|12880.25|12880.25|12873.31|12873.31|0
1744014110000|2025-04-07 08:21:50|12878.76|12878.76|12890.89|12890.89|12894.35|12894.35|12878.76|12878.76|0
1744014120000|2025-04-07 08:22:00|12883.2|12883.2|12874.36|12874.36|12883.2|12883.2|12874.36|12874.36|0
1744014130000|2025-04-07 08:22:10|12876.17|12876.17|12876.17|12876.17|12876.17|12876.17|12876.17|12876.17|0
1744014140000|2025-04-07 08:22:20|12870.29|12870.29|12843.05|12843.05|12870.29|12870.29|12843.05|12843.05|0
1744014150000|2025-04-07 08:22:30|12843.21|12843.21|12839.36|12839.36|12843.21|12843.21|12839.36|12839.36|0
1744014160000|2025-04-07 08:22:40|12835.29|12835.29|12826.34|12826.34|12835.29|12835.29|12826.34|12826.34|0
1744014170000|2025-04-07 08:22:50|12825.58|12825.58|12818.61|12818.61|12825.58|12825.58|12816.58|12816.58|0
1744014180000|2025-04-07 08:23:00|12820.64|12820.64|12832.52|12832.52|12832.52|12832.52|12820.64|12820.64|0
1744014190000|2025-04-07 08:23:10|12834.56|12834.56|12843.02|12843.02|12845.05|12845.05|12834.56|12834.56|0
1744014200000|2025-04-07 08:23:20|12845.05|12845.05|12838.95|12838.95|12845.05|12845.05|12838.95|12838.95|0
1744014210000|2025-04-07 08:23:30|12842.8|12842.8|12845.29|12845.29|12845.29|12845.29|12842.8|12842.8|0
1744014220000|2025-04-07 08:23:40|12853.73|12853.73|12857.91|12857.91|12857.91|12857.91|12853.73|12853.73|0
1744014230000|2025-04-07 08:23:50|12855.88|12855.88|12857.91|12857.91|12857.91|12857.91|12855.88|12855.88|0
1744014240000|2025-04-07 08:24:00|12861.98|12861.98|12866.88|12866.88|12866.88|12866.88|12859.62|12859.62|0
1744014250000|2025-04-07 08:24:10|12864.84|12864.84|12862.35|12862.35|12864.84|12864.84|12859.18|12859.18|0
1744014260000|2025-04-07 08:24:20|12862.2|12862.2|12850.22|12850.22|12862.2|12862.2|12850.22|12850.22|0
1744014270000|2025-04-07 08:24:30|12846.15|12846.15|12852.25|12852.25|12852.25|12852.25|12846.15|12846.15|0
1744014280000|2025-04-07 08:24:40|12857.91|12857.91|12862.39|12862.39|12866.45|12866.45|12854.29|12854.29|0
1744014290000|2025-04-07 08:24:50|12864.2|12864.2|12860.57|12860.57|12864.2|12864.2|12860.57|12860.57|0
1744014300000|2025-04-07 08:25:00|12858.76|12858.76|12854.79|12854.79|12862.83|12862.83|12854.69|12854.69|0
1744014310000|2025-04-07 08:25:10|12854.67|12854.67|12865.56|12865.56|12865.56|12865.56|12854.67|12854.67|0
1744014320000|2025-04-07 08:25:20|12875.29|12875.29|12862.15|12862.15|12875.29|12875.29|12862.15|12862.15|0
1744014330000|2025-04-07 08:25:30|12864.18|12864.18|12862.15|12862.15|12864.18|12864.18|12862.15|12862.15|0
1744014340000|2025-04-07 08:25:40|12869.41|12869.41|12865.39|12865.39|12869.41|12869.41|12861.47|12861.47|0
1744014350000|2025-04-07 08:25:50|12857.26|12857.26|12845.7|12845.7|12857.26|12857.26|12845.7|12845.7|0
1744014360000|2025-04-07 08:26:00|12847.51|12847.51|12838.22|12838.22|12847.95|12847.95|12838.22|12838.22|0
1744014370000|2025-04-07 08:26:10|12836.19|12836.19|12820.89|12820.89|12836.19|12836.19|12820.89|12820.89|0
1744014380000|2025-04-07 08:26:20|12822.92|12822.92|12823.23|12823.23|12823.23|12823.23|12821.19|12821.19|0
1744014390000|2025-04-07 08:26:30|12822.74|12822.74|12822.58|12822.58|12822.74|12822.74|12822.58|12822.58|0
1744014400000|2025-04-07 08:26:40|12814.44|12814.44|12819.38|12819.38|12819.38|12819.38|12813.71|12813.71|0
1744014410000|2025-04-07 08:26:50|12821.41|12821.41|12830.19|12830.19|12830.43|12830.43|12821.41|12821.41|0
1744014420000|2025-04-07 08:27:00|12832.01|12832.01|12821.53|12821.53|12832.01|12832.01|12821.23|12821.23|0
1744014430000|2025-04-07 08:27:10|12816.09|12816.09|12813.29|12813.29|12816.09|12816.09|12813.29|12813.29|0
1744014440000|2025-04-07 08:27:20|12805.16|12805.16|12805.16|12805.16|12805.16|12805.16|12805.16|12805.16|0
1744014450000|2025-04-07 08:27:30|12803.12|12803.12|12802.82|12802.82|12803.12|12803.12|12802.82|12802.82|0
1744014460000|2025-04-07 08:27:40|12802.36|12802.36|12803.02|12803.02|12805.05|12805.05|12800.99|12800.99|0
1744014470000|2025-04-07 08:27:50|12803.63|12803.63|12792.38|12792.38|12803.63|12803.63|12792.38|12792.38|0
1744014480000|2025-04-07 08:28:00|12786.93|12786.93|12796.75|12796.75|12796.75|12796.75|12786.93|12786.93|0
1744014490000|2025-04-07 08:28:10|12794.71|12794.71|12787.62|12787.62|12798.78|12798.78|12787.62|12787.62|0
1744014500000|2025-04-07 08:28:20|12784.98|12784.98|12806.63|12806.63|12806.63|12806.63|12784.98|12784.98|0
1744014510000|2025-04-07 08:28:30|12804.59|12804.59|12792.83|12792.83|12804.59|12804.59|12792.83|12792.83|0
1744014520000|2025-04-07 08:28:40|12792.53|12792.53|12786.65|12786.65|12792.75|12792.75|12782.58|12782.58|0
1744014530000|2025-04-07 08:28:50|12788.68|12788.68|12788.98|12788.98|12788.98|12788.98|12788.68|12788.68|0
1744014540000|2025-04-07 08:29:00|12796.71|12796.71|12797.57|12797.57|12798.33|12798.33|12796.71|12796.71|0
1744014550000|2025-04-07 08:29:10|12807.29|12807.29|12807.51|12807.51|12807.51|12807.51|12801.41|12801.41|0
1744014560000|2025-04-07 08:29:20|12805.48|12805.48|12795.75|12795.75|12805.48|12805.48|12795.75|12795.75|0
1744014570000|2025-04-07 08:29:30|12793.72|12793.72|12796.72|12796.72|12796.72|12796.72|12792.65|12792.65|0
1744014580000|2025-04-07 08:29:40|12796.52|12796.52|12787.14|12787.14|12796.52|12796.52|12787.14|12787.14|0
1744014590000|2025-04-07 08:29:50|12786.91|12786.91|12773.09|12773.09|12786.91|12786.91|12773.09|12773.09|0
1744014600000|2025-04-07 08:30:00|12776.71|12776.71|12794.04|12794.04|12794.04|12794.04|12771.68|12771.68|0
1744014610000|2025-04-07 08:30:10|12792|12792|12785.9|12785.9|12792|12792|12785.9|12785.9|0
1744014620000|2025-04-07 08:30:20|12760.5|12760.5|12780.31|12780.31|12787.72|12787.72|12760.5|12760.5|0
1744014630000|2025-04-07 08:30:30|12778.49|12778.49|12773.18|12773.18|12778.84|12778.84|12773.18|12773.18|0
1744014640000|2025-04-07 08:30:40|12773.42|12773.42|12789.75|12789.75|12789.75|12789.75|12773.42|12773.42|0
1744014650000|2025-04-07 08:30:50|12791.78|12791.78|12793.16|12793.16|12797.23|12797.23|12791.78|12791.78|0
1744014660000|2025-04-07 08:31:00|12792.92|12792.92|12778.87|12778.87|12792.92|12792.92|12778.87|12778.87|0
1744014670000|2025-04-07 08:31:10|12776.99|12776.99|12766.09|12766.09|12777.63|12777.63|12765.55|12765.55|0
1744014680000|2025-04-07 08:31:20|12764.06|12764.06|12755.5|12755.5|12766.09|12766.09|12755.5|12755.5|0
1744014690000|2025-04-07 08:31:30|12751.65|12751.65|12753.4|12753.4|12753.49|12753.49|12745.49|12745.49|0
1744014700000|2025-04-07 08:31:40|12751.37|12751.37|12749.34|12749.34|12757.03|12757.03|12749.34|12749.34|0
1744014710000|2025-04-07 08:31:50|12752.97|12752.97|12749.86|12749.86|12752.97|12752.97|12749.86|12749.86|0
1744014720000|2025-04-07 08:32:00|12747.83|12747.83|12742.41|12742.41|12753.73|12753.73|12742.41|12742.41|0
1744014740000|2025-04-07 08:32:20|12738.34|12738.34|12740.37|12740.37|12740.37|12740.37|12738.34|12738.34|0
1744014750000|2025-04-07 08:32:30|12744.44|12744.44|12742.41|12742.41|12744.44|12744.44|12740.37|12740.37|0
1744014760000|2025-04-07 08:32:40|12748.59|12748.59|12752.21|12752.21|12757.27|12757.27|12748.59|12748.59|0
1744014770000|2025-04-07 08:32:50|12753.28|12753.28|12774.07|12774.07|12774.07|12774.07|12752.67|12752.67|0
1744014780000|2025-04-07 08:33:00|12778.14|12778.14|12779.13|12779.13|12781.77|12781.77|12778.14|12778.14|0
1744014790000|2025-04-07 08:33:10|12777.09|12777.09|12779.13|12779.13|12779.28|12779.28|12777.09|12777.09|0
1744014800000|2025-04-07 08:33:20|12779.43|12779.43|12779.43|12779.43|12781.46|12781.46|12779.43|12779.43|0
1744014810000|2025-04-07 08:33:30|12781.46|12781.46|12783.06|12783.06|12783.06|12783.06|12779.43|12779.43|0
1744014820000|2025-04-07 08:33:40|12783.14|12783.14|12775.28|12775.28|12783.14|12783.14|12775.28|12775.28|0
1744014830000|2025-04-07 08:33:50|12775.43|12775.43|12789.23|12789.23|12789.23|12789.23|12775.43|12775.43|0
1744014840000|2025-04-07 08:34:00|12791.5|12791.5|12785.61|12785.61|12791.5|12791.5|12785.61|12785.61|0
1744014850000|2025-04-07 08:34:10|12783.8|12783.8|12779.13|12779.13|12783.96|12783.96|12779.13|12779.13|0
1744014860000|2025-04-07 08:34:20|12782.76|12782.76|12780.29|12780.29|12788.6|12788.6|12780.29|12780.29|0
1744014870000|2025-04-07 08:34:30|12782.1|12782.1|12785.73|12785.73|12787.55|12787.55|12782.1|12782.1|0
1744014880000|2025-04-07 08:34:40|12783.92|12783.92|12777.82|12777.82|12783.92|12783.92|12777.82|12777.82|0
1744014890000|2025-04-07 08:34:50|12776|12776|12776|12776|12776|12776|12776|12776|0
1744014900000|2025-04-07 08:35:00|12775.65|12775.65|12775.5|12775.5|12775.65|12775.65|12771.65|12771.65|0
1744014910000|2025-04-07 08:35:10|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|0
1744014920000|2025-04-07 08:35:20|12767.58|12767.58|12767.58|12767.58|12767.58|12767.58|12767.58|12767.58|0
1744014930000|2025-04-07 08:35:30|12763.52|12763.52|12760.54|12760.54|12763.52|12763.52|12755.65|12755.65|0
1744014940000|2025-04-07 08:35:40|12760.69|12760.69|12762.2|12762.2|12762.2|12762.2|12760.69|12760.69|0
1744014950000|2025-04-07 08:35:50|12768.31|12768.31|12768.31|12768.31|12768.31|12768.31|12768.31|12768.31|0
1744014960000|2025-04-07 08:36:00|12768.19|12768.19|12776.89|12776.89|12776.89|12776.89|12767.7|12767.7|0
1744014970000|2025-04-07 08:36:10|12776.66|12776.66|12780.84|12780.84|12780.84|12780.84|12776.66|12776.66|0
1744014980000|2025-04-07 08:36:20|12778.81|12778.81|12773.36|12773.36|12778.81|12778.81|12773.36|12773.36|0
1744014990000|2025-04-07 08:36:30|12772.76|12772.76|12759.31|12759.31|12772.76|12772.76|12758.95|12758.95|0
1744015000000|2025-04-07 08:36:40|12759.42|12759.42|12750.23|12750.23|12761.57|12761.57|12748.65|12748.65|0
1744015010000|2025-04-07 08:36:50|12754.3|12754.3|12750.35|12750.35|12758.05|12758.05|12750.35|12750.35|0
1744015020000|2025-04-07 08:37:00|12754.42|12754.42|12761.78|12761.78|12761.78|12761.78|12754.3|12754.3|0
1744015040000|2025-04-07 08:37:20|12765.84|12765.84|12768.04|12768.04|12768.04|12768.04|12761.78|12761.78|0
1744015050000|2025-04-07 08:37:30|12768.65|12768.65|12778.82|12778.82|12778.82|12778.82|12768.65|12768.65|0
1744015060000|2025-04-07 08:37:40|12789.7|12789.7|12783.86|12783.86|12794.08|12794.08|12776.08|12776.08|0
1744015070000|2025-04-07 08:37:50|12784.02|12784.02|12784.47|12784.47|12784.47|12784.47|12784.02|12784.02|0
1744015080000|2025-04-07 08:38:00|12786.51|12786.51|12793.98|12793.98|12795.41|12795.41|12786.51|12786.51|0
1744015090000|2025-04-07 08:38:10|12789.92|12789.92|12786.51|12786.51|12789.92|12789.92|12782.44|12782.44|0
1744015100000|2025-04-07 08:38:20|12788.54|12788.54|12783.57|12783.57|12788.54|12788.54|12783.57|12783.57|0
1744015110000|2025-04-07 08:38:30|12791.7|12791.7|12803.24|12803.24|12803.24|12803.24|12791.7|12791.7|0
1744015120000|2025-04-07 08:38:40|12799.18|12799.18|12797.55|12797.55|12799.28|12799.28|12795.52|12795.52|0
1744015130000|2025-04-07 08:38:50|12795.52|12795.52|12795.52|12795.52|12795.52|12795.52|12795.52|12795.52|0
1744015140000|2025-04-07 08:39:00|12793.48|12793.48|12795.52|12795.52|12795.52|12795.52|12793.48|12793.48|0
1744015150000|2025-04-07 08:39:10|12798.15|12798.15|12797.74|12797.74|12798.34|12798.34|12790.02|12790.02|0
1744015160000|2025-04-07 08:39:20|12798.04|12798.04|12796.17|12796.17|12798.2|12798.2|12796.17|12796.17|0
1744015170000|2025-04-07 08:39:30|12798.2|12798.2|12790.5|12790.5|12798.2|12798.2|12790.5|12790.5|0
1744015180000|2025-04-07 08:39:40|12786.88|12786.88|12790.27|12790.27|12790.5|12790.5|12786.88|12786.88|0
1744015190000|2025-04-07 08:39:50|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|0
1744015200000|2025-04-07 08:40:00|12789.6|12789.6|12783.96|12783.96|12789.6|12789.6|12779.89|12779.89|0
1744015210000|2025-04-07 08:40:10|12782.14|12782.14|12787.92|12787.92|12787.92|12787.92|12779.76|12779.76|0
1744015220000|2025-04-07 08:40:20|12789.95|12789.95|12794.1|12794.1|12794.1|12794.1|12787.92|12787.92|0
1744015230000|2025-04-07 08:40:30|12792.29|12792.29|12817.9|12817.9|12817.9|12817.9|12792.29|12792.29|0
1744015240000|2025-04-07 08:40:40|12818.21|12818.21|12818.67|12818.67|12820.86|12820.86|12818.21|12818.21|0
1744015260000|2025-04-07 08:41:00|12816.64|12816.64|12817.11|12817.11|12819.14|12819.14|12816.64|12816.64|0
1744015270000|2025-04-07 08:41:10|12824.37|12824.37|12818.55|12818.55|12827.99|12827.99|12818.55|12818.55|0
1744015280000|2025-04-07 08:41:20|12818.7|12818.7|12830.25|12830.25|12830.25|12830.25|12818.7|12818.7|0
1744015290000|2025-04-07 08:41:30|12828.21|12828.21|12822.62|12822.62|12828.21|12828.21|12822.62|12822.62|0
1744015300000|2025-04-07 08:41:40|12824.65|12824.65|12830.75|12830.75|12830.75|12830.75|12824.65|12824.65|0
1744015320000|2025-04-07 08:42:00|12825.09|12825.09|12825.09|12825.09|12825.09|12825.09|12825.09|12825.09|0
1744015330000|2025-04-07 08:42:10|12827.12|12827.12|12827.12|12827.12|12827.12|12827.12|12827.12|12827.12|0
1744015340000|2025-04-07 08:42:20|12828.34|12828.34|12824.28|12824.28|12828.34|12828.34|12824.28|12824.28|0
1744015350000|2025-04-07 08:42:30|12820.21|12820.21|12820.21|12820.21|12820.21|12820.21|12820.21|12820.21|0
1744015360000|2025-04-07 08:42:40|12820.81|12820.81|12820.51|12820.51|12820.81|12820.81|12820.51|12820.51|0
1744015370000|2025-04-07 08:42:50|12817.57|12817.57|12814.38|12814.38|12817.57|12817.57|12814.38|12814.38|0
1744015380000|2025-04-07 08:43:00|12818.01|12818.01|12829.87|12829.87|12839.16|12839.16|12818.01|12818.01|0
1744015390000|2025-04-07 08:43:10|12831.69|12831.69|12837.79|12837.79|12837.79|12837.79|12831.69|12831.69|0
1744015400000|2025-04-07 08:43:20|12839.82|12839.82|12855.08|12855.08|12855.08|12855.08|12839.82|12839.82|0
1744015410000|2025-04-07 08:43:30|12855.85|12855.85|12855.85|12855.85|12855.85|12855.85|12855.85|12855.85|0
1744015420000|2025-04-07 08:43:40|12854.03|12854.03|12854.03|12854.03|12854.03|12854.03|12854.03|12854.03|0
1744015430000|2025-04-07 08:43:50|12855.85|12855.85|12857.98|12857.98|12857.98|12857.98|12855.85|12855.85|0
1744015440000|2025-04-07 08:44:00|12855.95|12855.95|12865.46|12865.46|12865.46|12865.46|12855.95|12855.95|0
1744015450000|2025-04-07 08:44:10|12863.64|12863.64|12855.12|12855.12|12863.64|12863.64|12854.35|12854.35|0
1744015460000|2025-04-07 08:44:20|12847.64|12847.64|12843.78|12843.78|12847.64|12847.64|12843.78|12843.78|0
1744015470000|2025-04-07 08:44:30|12845.82|12845.82|12839.38|12839.38|12845.82|12845.82|12836.07|12836.07|0
1744015480000|2025-04-07 08:44:40|12841.19|12841.19|12846.55|12846.55|12846.55|12846.55|12835.43|12835.43|0
1744015490000|2025-04-07 08:44:50|12845.94|12845.94|12845.94|12845.94|12850|12850|12845.94|12845.94|0
1744015500000|2025-04-07 08:45:00|12847.97|12847.97|12844.1|12844.1|12847.97|12847.97|12840.04|12840.04|0
1744015510000|2025-04-07 08:45:10|12836.85|12836.85|12838.14|12838.14|12845.4|12845.4|12836.85|12836.85|0
1744015520000|2025-04-07 08:45:20|12840.09|12840.09|12857.76|12857.76|12861.97|12861.97|12838.28|12838.28|0
1744015530000|2025-04-07 08:45:30|12855.73|12855.73|12849.19|12849.19|12855.73|12855.73|12849.19|12849.19|0
1744015540000|2025-04-07 08:45:40|12847.15|12847.15|12847.15|12847.15|12847.15|12847.15|12847.15|12847.15|0
1744015550000|2025-04-07 08:45:50|12845.12|12845.12|12834.98|12834.98|12845.12|12845.12|12834.98|12834.98|0
1744015560000|2025-04-07 08:46:00|12832.73|12832.73|12823.45|12823.45|12832.73|12832.73|12823.22|12823.22|0
1744015570000|2025-04-07 08:46:10|12827.08|12827.08|12823.33|12823.33|12831.15|12831.15|12823.33|12823.33|0
1744015580000|2025-04-07 08:46:20|12825.37|12825.37|12825.37|12825.37|12825.37|12825.37|12825.37|12825.37|0
1744015590000|2025-04-07 08:46:30|12827.18|12827.18|12824.67|12824.67|12829|12829|12824.67|12824.67|0
1744015600000|2025-04-07 08:46:40|12826.49|12826.49|12828.52|12828.52|12832.15|12832.15|12826.49|12826.49|0
1744015610000|2025-04-07 08:46:50|12828.67|12828.67|12832.42|12832.42|12832.42|12832.42|12828.67|12828.67|0
1744015620000|2025-04-07 08:47:00|12832.8|12832.8|12845.92|12845.92|12845.92|12845.92|12832.8|12832.8|0
1744015630000|2025-04-07 08:47:10|12846.24|12846.24|12855|12855|12855|12855|12846.24|12846.24|0
1744015640000|2025-04-07 08:47:20|12855.46|12855.46|12855|12855|12855.46|12855.46|12855|12855|0
1744015650000|2025-04-07 08:47:30|12850.94|12850.94|12844.66|12844.66|12852.97|12852.97|12844.66|12844.66|0
1744015660000|2025-04-07 08:47:40|12842.63|12842.63|12837.19|12837.19|12842.63|12842.63|12837.19|12837.19|0
1744015670000|2025-04-07 08:47:50|12836.75|12836.75|12833.95|12833.95|12836.75|12836.75|12833.95|12833.95|0
1744015680000|2025-04-07 08:48:00|12835.99|12835.99|12835.83|12835.83|12835.99|12835.99|12835.83|12835.83|0
1744015690000|2025-04-07 08:48:10|12835.99|12835.99|12835.99|12835.99|12835.99|12835.99|12835.99|12835.99|0
1744015700000|2025-04-07 08:48:20|12833.5|12833.5|12826|12826|12833.5|12833.5|12826|12826|0
1744015710000|2025-04-07 08:48:30|12826.31|12826.31|12841.03|12841.03|12841.03|12841.03|12826.31|12826.31|0
1744015720000|2025-04-07 08:48:40|12842.85|12842.85|12839.24|12839.24|12843.3|12843.3|12839.24|12839.24|0
1744015730000|2025-04-07 08:48:50|12841.35|12841.35|12853.22|12853.22|12858.97|12858.97|12841.35|12841.35|0
1744015740000|2025-04-07 08:49:00|12851.19|12851.19|12851.41|12851.41|12855.04|12855.04|12849.16|12849.16|0
1744015750000|2025-04-07 08:49:10|12849.59|12849.59|12853.32|12853.32|12853.32|12853.32|12849.59|12849.59|0
1744015760000|2025-04-07 08:49:20|12847.22|12847.22|12842.94|12842.94|12847.22|12847.22|12841.12|12841.12|0
1744015770000|2025-04-07 08:49:30|12847|12847|12847|12847|12849.04|12849.04|12847|12847|0
1744015780000|2025-04-07 08:49:40|12847.24|12847.24|12847.24|12847.24|12847.24|12847.24|12847.24|12847.24|0
1744015790000|2025-04-07 08:49:50|12848.14|12848.14|12854.11|12854.11|12854.11|12854.11|12848.14|12848.14|0
1744015800000|2025-04-07 08:50:00|12852.29|12852.29|12853.06|12853.06|12853.06|12853.06|12852.29|12852.29|0
1744015810000|2025-04-07 08:50:10|12853.16|12853.16|12851.12|12851.12|12853.16|12853.16|12851.12|12851.12|0
1744015820000|2025-04-07 08:50:20|12851.89|12851.89|12852.04|12852.04|12852.04|12852.04|12851.89|12851.89|0
1744015830000|2025-04-07 08:50:30|12852.34|12852.34|12852.34|12852.34|12852.34|12852.34|12852.34|12852.34|0
1744015840000|2025-04-07 08:50:40|12848.28|12848.28|12846.46|12846.46|12850.09|12850.09|12846.46|12846.46|0
1744015850000|2025-04-07 08:50:50|12842.83|12842.83|12842.23|12842.23|12842.83|12842.83|12842.23|12842.23|0
1744015860000|2025-04-07 08:51:00|12840.7|12840.7|12838.67|12838.67|12840.7|12840.7|12838.67|12838.67|0
1744015870000|2025-04-07 08:51:10|12838.97|12838.97|12839.28|12839.28|12839.28|12839.28|12838.97|12838.97|0
1744015880000|2025-04-07 08:51:20|12839.74|12839.74|12839.5|12839.5|12839.74|12839.74|12839.5|12839.5|0
1744015890000|2025-04-07 08:51:30|12839.62|12839.62|12879.07|12879.07|12879.07|12879.07|12839.62|12839.62|0
1744015900000|2025-04-07 08:51:40|12882.7|12882.7|12898.63|12898.63|12898.63|12898.63|12882.7|12882.7|0
1744015910000|2025-04-07 08:51:50|12895|12895|12897.04|12897.04|12899.07|12899.07|12895|12895|0
1744015920000|2025-04-07 08:52:00|12899.07|12899.07|12925.44|12925.44|12925.44|12925.44|12899.07|12899.07|0
1744015930000|2025-04-07 08:52:10|12929.51|12929.51|12939.45|12939.45|12939.45|12939.45|12925.44|12925.44|0
1744015940000|2025-04-07 08:52:20|12939.75|12939.75|12956.91|12956.91|12958.52|12958.52|12939.75|12939.75|0
1744015950000|2025-04-07 08:52:30|12957.82|12957.82|12954.29|12954.29|12957.82|12957.82|12953.98|12953.98|0
1744015960000|2025-04-07 08:52:40|12952.25|12952.25|12954.29|12954.29|12954.29|12954.29|12952.25|12952.25|0
1744015970000|2025-04-07 08:52:50|12952.25|12952.25|12957.92|12957.92|12957.92|12957.92|12952.25|12952.25|0
1744015980000|2025-04-07 08:53:00|12959.73|12959.73|12946.15|12946.15|12959.73|12959.73|12946.15|12946.15|0
1744015990000|2025-04-07 08:53:10|12944.12|12944.12|12940.49|12940.49|12944.12|12944.12|12940.49|12940.49|0
1744016000000|2025-04-07 08:53:20|12938.68|12938.68|12934.48|12934.48|12938.68|12938.68|12934.48|12934.48|0
1744016010000|2025-04-07 08:53:30|12933.76|12933.76|12935.79|12935.79|12935.79|12935.79|12933.76|12933.76|0
1744016020000|2025-04-07 08:53:40|12933.98|12933.98|12939.68|12939.68|12940.08|12940.08|12933.98|12933.98|0
1744016030000|2025-04-07 08:53:50|12939.98|12939.98|12932.11|12932.11|12939.98|12939.98|12931.85|12931.85|0
1744016040000|2025-04-07 08:54:00|12933.92|12933.92|12945.28|12945.28|12947.31|12947.31|12933.92|12933.92|0
1744016050000|2025-04-07 08:54:10|12945.89|12945.89|12957.23|12957.23|12957.23|12957.23|12945.89|12945.89|0
1744016060000|2025-04-07 08:54:20|12953.16|12953.16|12955|12955|12955.2|12955.2|12953.16|12953.16|0
1744016080000|2025-04-07 08:54:40|12954.39|12954.39|12954.39|12954.39|12954.39|12954.39|12954.39|12954.39|0
1744016090000|2025-04-07 08:54:50|12952.36|12952.36|12947.85|12947.85|12952.36|12952.36|12947.85|12947.85|0
1744016100000|2025-04-07 08:55:00|12943.79|12943.79|12942.55|12942.55|12945.82|12945.82|12937.58|12937.58|0
1744016110000|2025-04-07 08:55:10|12940.52|12940.52|12940.52|12940.52|12940.52|12940.52|12940.52|12940.52|0
1744016120000|2025-04-07 08:55:20|12939.45|12939.45|12939.45|12939.45|12939.45|12939.45|12939.45|12939.45|0
1744016130000|2025-04-07 08:55:30|12943.08|12943.08|12939.92|12939.92|12943.08|12943.08|12939.45|12939.45|0
1744016140000|2025-04-07 08:55:40|12940.07|12940.07|12940.35|12940.35|12942.82|12942.82|12936.72|12936.72|0
1744016160000|2025-04-07 08:56:00|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|0
1744016170000|2025-04-07 08:56:10|12939.89|12939.89|12937.86|12937.86|12939.89|12939.89|12937.86|12937.86|0
1744016180000|2025-04-07 08:56:20|12935.83|12935.83|12935.83|12935.83|12935.83|12935.83|12935.83|12935.83|0
1744016190000|2025-04-07 08:56:30|12924.5|12924.5|12928.57|12928.57|12928.57|12928.57|12924.5|12924.5|0
1744016200000|2025-04-07 08:56:40|12926.76|12926.76|12924.72|12924.72|12928.79|12928.79|12924.72|12924.72|0
1744016210000|2025-04-07 08:56:50|12924.11|12924.11|12919.08|12919.08|12924.11|12924.11|12919.08|12919.08|0
1744016220000|2025-04-07 08:57:00|12919.39|12919.39|12919.39|12919.39|12919.39|12919.39|12919.39|12919.39|0
1744016230000|2025-04-07 08:57:10|12919.27|12919.27|12907.56|12907.56|12919.27|12919.27|12907.56|12907.56|0
1744016240000|2025-04-07 08:57:20|12906.66|12906.66|12916.32|12916.32|12916.32|12916.32|12904.63|12904.63|0
1744016250000|2025-04-07 08:57:30|12914.29|12914.29|12909.76|12909.76|12914.29|12914.29|12909.76|12909.76|0
1744016260000|2025-04-07 08:57:40|12911.8|12911.8|12903.05|12903.05|12914.59|12914.59|12903.05|12903.05|0
1744016270000|2025-04-07 08:57:50|12901.02|12901.02|12901.02|12901.02|12901.02|12901.02|12901.02|12901.02|0
1744016280000|2025-04-07 08:58:00|12901.78|12901.78|12908.05|12908.05|12911.51|12911.51|12901.78|12901.78|0
1744016290000|2025-04-07 08:58:10|12907.93|12907.93|12891.25|12891.25|12907.93|12907.93|12890.94|12890.94|0
1744016310000|2025-04-07 08:58:30|12887.18|12887.18|12893.28|12893.28|12893.28|12893.28|12887.18|12887.18|0
1744016320000|2025-04-07 08:58:40|12900.74|12900.74|12900.13|12900.13|12900.74|12900.74|12900.13|12900.13|0
1744016330000|2025-04-07 08:58:50|12902.16|12902.16|12909.53|12909.53|12909.53|12909.53|12901.84|12901.84|0
1744016340000|2025-04-07 08:59:00|12907.5|12907.5|12906.27|12906.27|12907.5|12907.5|12905.69|12905.69|0
1744016350000|2025-04-07 08:59:10|12900.17|12900.17|12894.51|12894.51|12900.17|12900.17|12894.51|12894.51|0
1744016360000|2025-04-07 08:59:20|12898.58|12898.58|12889.82|12889.82|12898.58|12898.58|12889.82|12889.82|0
1744016370000|2025-04-07 08:59:30|12891.85|12891.85|12893.78|12893.78|12893.88|12893.88|12891.85|12891.85|0
1744016380000|2025-04-07 08:59:40|12893.48|12893.48|12885.79|12885.79|12893.48|12893.48|12881.94|12881.94|0
1744016390000|2025-04-07 08:59:50|12887.82|12887.82|12889.63|12889.63|12889.63|12889.63|12887.82|12887.82|0
1744016400000|2025-04-07 09:00:00|12885.57|12885.57|12877.43|12877.43|12885.57|12885.57|12877.43|12877.43|0
1744016410000|2025-04-07 09:00:10|12876.82|12876.82|12878.86|12878.86|12880.89|12880.89|12876.82|12876.82|0
1744016420000|2025-04-07 09:00:20|12882.92|12882.92|12884.89|12884.89|12884.89|12884.89|12882.92|12882.92|0
1744016430000|2025-04-07 09:00:30|12888.52|12888.52|12911.13|12911.13|12911.45|12911.45|12888.52|12888.52|0
1744016440000|2025-04-07 09:00:40|12909.31|12909.31|12890.15|12890.15|12909.31|12909.31|12890.15|12890.15|0
1744016450000|2025-04-07 09:00:50|12888.33|12888.33|12888.33|12888.33|12888.33|12888.33|12888.33|12888.33|0
1744016460000|2025-04-07 09:01:00|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|0
1744016470000|2025-04-07 09:01:10|12882.67|12882.67|12879.04|12879.04|12882.67|12882.67|12879.04|12879.04|0
1744016480000|2025-04-07 09:01:20|12877.23|12877.23|12884.87|12884.87|12884.87|12884.87|12875.41|12875.41|0
1744016490000|2025-04-07 09:01:30|12881.25|12881.25|12884.92|12884.92|12885.52|12885.52|12881.25|12881.25|0
1744016500000|2025-04-07 09:01:40|12879.48|12879.48|12879.48|12879.48|12879.48|12879.48|12879.48|12879.48|0
1744016510000|2025-04-07 09:01:50|12875.85|12875.85|12875.69|12875.69|12875.85|12875.85|12875.69|12875.69|0
1744016520000|2025-04-07 09:02:00|12877.51|12877.51|12867.13|12867.13|12877.51|12877.51|12866.37|12866.37|0
1744016540000|2025-04-07 09:02:20|12869.16|12869.16|12854.31|12854.31|12869.16|12869.16|12854.31|12854.31|0
1744016550000|2025-04-07 09:02:30|12850.24|12850.24|12848.21|12848.21|12850.24|12850.24|12847.29|12847.29|0
1744016560000|2025-04-07 09:02:40|12847.75|12847.75|12847.6|12847.6|12847.75|12847.75|12847.6|12847.6|0
1744016570000|2025-04-07 09:02:50|12857.76|12857.76|12857.76|12857.76|12857.76|12857.76|12857.76|12857.76|0
1744016580000|2025-04-07 09:03:00|12851.66|12851.66|12847.02|12847.02|12851.66|12851.66|12846.1|12846.1|0
1744016590000|2025-04-07 09:03:10|12847.14|12847.14|12853.24|12853.24|12853.24|12853.24|12847.14|12847.14|0
1744016600000|2025-04-07 09:03:20|12852.63|12852.63|12865.44|12865.44|12869.29|12869.29|12852.63|12852.63|0
1744016610000|2025-04-07 09:03:30|12863.63|12863.63|12859.56|12859.56|12863.63|12863.63|12859.56|12859.56|0
1744016620000|2025-04-07 09:03:40|12860.17|12860.17|12864.12|12864.12|12866.27|12866.27|12860.17|12860.17|0
1744016630000|2025-04-07 09:03:50|12865.94|12865.94|12866.55|12866.55|12866.55|12866.55|12865.94|12865.94|0
1744016640000|2025-04-07 09:04:00|12866.85|12866.85|12881.93|12881.93|12887.29|12887.29|12866.85|12866.85|0
1744016650000|2025-04-07 09:04:10|12884.97|12884.97|12884.02|12884.02|12888.08|12888.08|12884.02|12884.02|0
1744016660000|2025-04-07 09:04:20|12884.68|12884.68|12875.84|12875.84|12893.27|12893.27|12875.84|12875.84|0
1744016670000|2025-04-07 09:04:30|12870.56|12870.56|12878.23|12878.23|12878.23|12878.23|12861.96|12861.96|0
1744016680000|2025-04-07 09:04:40|12869.16|12869.16|12863.06|12863.06|12869.16|12869.16|12863.06|12863.06|0
1744016690000|2025-04-07 09:04:50|12861.03|12861.03|12861.03|12861.03|12861.03|12861.03|12861.03|12861.03|0
1744016700000|2025-04-07 09:05:00|12863.06|12863.06|12857.62|12857.62|12863.06|12863.06|12857.47|12857.47|0
1744016710000|2025-04-07 09:05:10|12858.54|12858.54|12849.8|12849.8|12860.69|12860.69|12849.8|12849.8|0
1744016720000|2025-04-07 09:05:20|12850.41|12850.41|12845.75|12845.75|12851.63|12851.63|12845.75|12845.75|0
1744016730000|2025-04-07 09:05:30|12840.31|12840.31|12841.8|12841.8|12841.8|12841.8|12839.98|12839.98|0
1744016740000|2025-04-07 09:05:40|12843.83|12843.83|12859|12859|12861.04|12861.04|12843.83|12843.83|0
1744016750000|2025-04-07 09:05:50|12850.87|12850.87|12850.38|12850.38|12850.87|12850.87|12850.26|12850.26|0
1744016760000|2025-04-07 09:06:00|12850.28|12850.28|12855.72|12855.72|12855.72|12855.72|12850.28|12850.28|0
1744016770000|2025-04-07 09:06:10|12853.59|12853.59|12853.67|12853.67|12853.67|12853.67|12849.74|12849.74|0
1744016780000|2025-04-07 09:06:20|12851.64|12851.64|12851.94|12851.94|12851.94|12851.94|12851.64|12851.64|0
1744016790000|2025-04-07 09:06:30|12849.91|12849.91|12848.18|12848.18|12849.91|12849.91|12846.37|12846.37|0
1744016800000|2025-04-07 09:06:40|12852.25|12852.25|12835.25|12835.25|12852.25|12852.25|12835.25|12835.25|0
1744016810000|2025-04-07 09:06:50|12825.08|12825.08|12818.98|12818.98|12825.08|12825.08|12814.91|12814.91|0
1744016820000|2025-04-07 09:07:00|12821.01|12821.01|12822.07|12822.07|12822.83|12822.83|12821.01|12821.01|0
1744016830000|2025-04-07 09:07:10|12828.17|12828.17|12830.64|12830.64|12830.64|12830.64|12824.1|12824.1|0
1744016840000|2025-04-07 09:07:20|12828.6|12828.6|12820.6|12820.6|12828.91|12828.91|12820.6|12820.6|0
1744016850000|2025-04-07 09:07:30|12818.57|12818.57|12820.38|12820.38|12822.19|12822.19|12816.31|12816.31|0
1744016860000|2025-04-07 09:07:40|12822.19|12822.19|12820.99|12820.99|12824.01|12824.01|12820.99|12820.99|0
1744016870000|2025-04-07 09:07:50|12819.18|12819.18|12820.62|12820.62|12820.62|12820.62|12816.99|12816.99|0
1744016880000|2025-04-07 09:08:00|12818.81|12818.81|12804.25|12804.25|12818.81|12818.81|12804.25|12804.25|0
1744016890000|2025-04-07 09:08:10|12800.62|12800.62|12799.28|12799.28|12804.25|12804.25|12799.28|12799.28|0
1744016900000|2025-04-07 09:08:20|12801.09|12801.09|12794.51|12794.51|12801.09|12801.09|12794.51|12794.51|0
1744016910000|2025-04-07 09:08:30|12794.36|12794.36|12802.77|12802.77|12802.77|12802.77|12794.36|12794.36|0
1744016920000|2025-04-07 09:08:40|12806.39|12806.39|12811.1|12811.1|12811.1|12811.1|12802.96|12802.96|0
1744016930000|2025-04-07 09:08:50|12815.17|12815.17|12832.81|12832.81|12832.81|12832.81|12813.13|12813.13|0
1744016940000|2025-04-07 09:09:00|12835.09|12835.09|12842.49|12842.49|12842.49|12842.49|12833.87|12833.87|0
1744016950000|2025-04-07 09:09:10|12842.29|12842.29|12846.36|12846.36|12848.39|12848.39|12842.29|12842.29|0
1744016960000|2025-04-07 09:09:20|12848.17|12848.17|12851.8|12851.8|12851.8|12851.8|12848.17|12848.17|0
1744016970000|2025-04-07 09:09:30|12853.62|12853.62|12855.7|12855.7|12855.7|12855.7|12853.62|12853.62|0
1744016980000|2025-04-07 09:09:40|12855.93|12855.93|12865.98|12865.98|12865.98|12865.98|12855.93|12855.93|0
1744016990000|2025-04-07 09:09:50|12865.63|12865.63|12874.24|12874.24|12874.24|12874.24|12865.63|12865.63|0
1744017000000|2025-04-07 09:10:00|12874.71|12874.71|12884.45|12884.45|12885.89|12885.89|12874.71|12874.71|0
1744017010000|2025-04-07 09:10:10|12884.75|12884.75|12886.79|12886.79|12888.82|12888.82|12884.75|12884.75|0
1744017020000|2025-04-07 09:10:20|12888.6|12888.6|12887.64|12887.64|12888.6|12888.6|12884.75|12884.75|0
1744017030000|2025-04-07 09:10:30|12893.08|12893.08|12894.42|12894.42|12902.12|12902.12|12893.08|12893.08|0
1744017040000|2025-04-07 09:10:40|12890.8|12890.8|12903.12|12903.12|12903.12|12903.12|12890.8|12890.8|0
1744017050000|2025-04-07 09:10:50|12917.35|12917.35|12921.08|12921.08|12926.53|12926.53|12916.13|12916.13|0
1744017060000|2025-04-07 09:11:00|12925.15|12925.15|12924.87|12924.87|12938.01|12938.01|12924.87|12924.87|0
1744017070000|2025-04-07 09:11:10|12922.84|12922.84|12928.9|12928.9|12928.9|12928.9|12922.84|12922.84|0
1744017080000|2025-04-07 09:11:20|12930.71|12930.71|12930.71|12930.71|12930.71|12930.71|12930.71|12930.71|0
1744017090000|2025-04-07 09:11:30|12930.83|12930.83|12930.51|12930.51|12930.83|12930.83|12930.51|12930.51|0
1744017100000|2025-04-07 09:11:40|12931.12|12931.12|12934.75|12934.75|12934.75|12934.75|12931.12|12931.12|0
1744017110000|2025-04-07 09:11:50|12938.38|12938.38|12938.81|12938.81|12938.81|12938.81|12936.56|12936.56|0
1744017120000|2025-04-07 09:12:00|12942.44|12942.44|12918.49|12918.49|12942.74|12942.74|12917.13|12917.13|0
1744017130000|2025-04-07 09:12:10|12924.37|12924.37|12905.13|12905.13|12924.37|12924.37|12905.13|12905.13|0
1744017140000|2025-04-07 09:12:20|12903.1|12903.1|12903.71|12903.71|12905.74|12905.74|12903.1|12903.1|0
1744017150000|2025-04-07 09:12:30|12907.78|12907.78|12907.78|12907.78|12907.78|12907.78|12907.78|12907.78|0
1744017160000|2025-04-07 09:12:40|12909.59|12909.59|12909.59|12909.59|12909.59|12909.59|12909.59|12909.59|0
1744017170000|2025-04-07 09:12:50|12911.62|12911.62|12903.49|12903.49|12911.62|12911.62|12901.68|12901.68|0
1744017180000|2025-04-07 09:13:00|12909.59|12909.59|12911.93|12911.93|12916.3|12916.3|12909.59|12909.59|0
1744017190000|2025-04-07 09:13:10|12912.54|12912.54|12900.56|12900.56|12912.54|12912.54|12900.56|12900.56|0
1744017200000|2025-04-07 09:13:20|12896.93|12896.93|12894.51|12894.51|12896.93|12896.93|12894.51|12894.51|0
1744017210000|2025-04-07 09:13:30|12890.94|12890.94|12889.58|12889.58|12891.4|12891.4|12889.58|12889.58|0
1744017220000|2025-04-07 09:13:40|12889.43|12889.43|12889.89|12889.89|12890.04|12890.04|12889.43|12889.43|0
1744017230000|2025-04-07 09:13:50|12889.58|12889.58|12867.44|12867.44|12889.58|12889.58|12867.44|12867.44|0
1744017240000|2025-04-07 09:14:00|12861.33|12861.33|12863.37|12863.37|12863.37|12863.37|12861.33|12861.33|0
1744017250000|2025-04-07 09:14:10|12861.55|12861.55|12853.99|12853.99|12861.55|12861.55|12853.99|12853.99|0
1744017260000|2025-04-07 09:14:20|12850.14|12850.14|12848.21|12848.21|12855.9|12855.9|12847.8|12847.8|0
1744017270000|2025-04-07 09:14:30|12846.39|12846.39|12845.33|12845.33|12846.39|12846.39|12845.33|12845.33|0
1744017280000|2025-04-07 09:14:40|12843.51|12843.51|12847.21|12847.21|12847.21|12847.21|12835.6|12835.6|0
1744017290000|2025-04-07 09:14:50|12850.84|12850.84|12848.54|12848.54|12850.84|12850.84|12848.54|12848.54|0
1744017300000|2025-04-07 09:15:00|12846.73|12846.73|12849.44|12849.44|12853.51|12853.51|12842.9|12842.9|0
1744017310000|2025-04-07 09:15:10|12850.14|12850.14|12852.41|12852.41|12852.41|12852.41|12850.14|12850.14|0
1744017320000|2025-04-07 09:15:20|12854.23|12854.23|12854.23|12854.23|12854.23|12854.23|12854.23|12854.23|0
1744017330000|2025-04-07 09:15:30|12851.58|12851.58|12852.04|12852.04|12852.04|12852.04|12851.58|12851.58|0
1744017340000|2025-04-07 09:15:40|12848.41|12848.41|12836.35|12836.35|12850.23|12850.23|12836.35|12836.35|0
1744017350000|2025-04-07 09:15:50|12836.04|12836.04|12838.38|12838.38|12838.38|12838.38|12835.89|12835.89|0
1744017370000|2025-04-07 09:16:10|12836.35|12836.35|12836.35|12836.35|12836.35|12836.35|12836.35|12836.35|0
1744017380000|2025-04-07 09:16:20|12830.24|12830.24|12825.42|12825.42|12832.28|12832.28|12825.07|12825.07|0
1744017390000|2025-04-07 09:16:30|12824.81|12824.81|12824.81|12824.81|12824.96|12824.96|12824.81|12824.81|0
1744017400000|2025-04-07 09:16:40|12826.84|12826.84|12826.84|12826.84|12830.91|12830.91|12826.24|12826.24|0
1744017410000|2025-04-07 09:16:50|12826.54|12826.54|12838.98|12838.98|12838.98|12838.98|12826.54|12826.54|0
1744017420000|2025-04-07 09:17:00|12839.22|12839.22|12839.1|12839.1|12839.22|12839.22|12839.1|12839.1|0
1744017430000|2025-04-07 09:17:10|12839.56|12839.56|12845.66|12845.66|12847.69|12847.69|12839.56|12839.56|0
1744017440000|2025-04-07 09:17:20|12844.13|12844.13|12844.44|12844.44|12844.59|12844.59|12844.13|12844.13|0
1744017450000|2025-04-07 09:17:30|12844.13|12844.13|12843.37|12843.37|12844.13|12844.13|12843.37|12843.37|0
1744017460000|2025-04-07 09:17:40|12845.41|12845.41|12849.04|12849.04|12851.07|12851.07|12845.41|12845.41|0
1744017470000|2025-04-07 09:17:50|12848.73|12848.73|12848.73|12848.73|12848.73|12848.73|12848.73|12848.73|0
1744017480000|2025-04-07 09:18:00|12846.92|12846.92|12845.1|12845.1|12846.92|12846.92|12844.95|12844.95|0
1744017490000|2025-04-07 09:18:10|12843.07|12843.07|12852.73|12852.73|12852.73|12852.73|12843.07|12843.07|0
1744017500000|2025-04-07 09:18:20|12850.92|12850.92|12841.19|12841.19|12850.92|12850.92|12839.38|12839.38|0
1744017510000|2025-04-07 09:18:30|12839.16|12839.16|12841.19|12841.19|12841.19|12841.19|12839.16|12839.16|0
1744017520000|2025-04-07 09:18:40|12839.38|12839.38|12839.68|12839.68|12839.99|12839.99|12839.07|12839.07|0
1744017530000|2025-04-07 09:18:50|12839.53|12839.53|12840.14|12840.14|12841.65|12841.65|12839.53|12839.53|0
1744017540000|2025-04-07 09:19:00|12841.95|12841.95|12840.08|12840.08|12843.71|12843.71|12838.05|12838.05|0
1744017560000|2025-04-07 09:19:20|12844.15|12844.15|12838.05|12838.05|12844.15|12844.15|12838.05|12838.05|0
1744017570000|2025-04-07 09:19:30|12839.86|12839.86|12835.8|12835.8|12839.86|12839.86|12835.8|12835.8|0
1744017580000|2025-04-07 09:19:40|12837.37|12837.37|12840.31|12840.31|12840.78|12840.78|12837.37|12837.37|0
1744017590000|2025-04-07 09:19:50|12840.43|12840.43|12838.61|12838.61|12840.43|12840.43|12838.61|12838.61|0
1744017600000|2025-04-07 09:20:00|12836.58|12836.58|12837.63|12837.63|12838.39|12838.39|12836.58|12836.58|0
1744017610000|2025-04-07 09:20:10|12839.66|12839.66|12841.94|12841.94|12843.97|12843.97|12839.66|12839.66|0
1744017620000|2025-04-07 09:20:20|12846|12846|12851.16|12851.16|12851.16|12851.16|12846|12846|0
1744017630000|2025-04-07 09:20:30|12859.29|12859.29|12853.41|12853.41|12859.29|12859.29|12853.41|12853.41|0
1744017640000|2025-04-07 09:20:40|12851.38|12851.38|12839.9|12839.9|12851.38|12851.38|12839.9|12839.9|0
1744017650000|2025-04-07 09:20:50|12841.94|12841.94|12840.12|12840.12|12841.94|12841.94|12840.12|12840.12|0
1744017660000|2025-04-07 09:21:00|12841.94|12841.94|12838.09|12838.09|12841.94|12841.94|12838.09|12838.09|0
1744017670000|2025-04-07 09:21:10|12836.27|12836.27|12832.19|12832.19|12836.27|12836.27|12832.19|12832.19|0
1744017680000|2025-04-07 09:21:20|12835.82|12835.82|12829.01|12829.01|12835.82|12835.82|12829.01|12829.01|0
1744017690000|2025-04-07 09:21:30|12824.94|12824.94|12820.27|12820.27|12825.16|12825.16|12820.27|12820.27|0
1744017700000|2025-04-07 09:21:40|12822.09|12822.09|12815.99|12815.99|12822.09|12822.09|12813.95|12813.95|0
1744017710000|2025-04-07 09:21:50|12816.45|12816.45|12822.44|12822.44|12822.44|12822.44|12816.45|12816.45|0
1744017720000|2025-04-07 09:22:00|12824.26|12824.26|12826.07|12826.07|12826.29|12826.29|12822.23|12822.23|0
1744017730000|2025-04-07 09:22:10|12826.53|12826.53|12823.66|12823.66|12826.53|12826.53|12823.66|12823.66|0
1744017740000|2025-04-07 09:22:20|12819.59|12819.59|12819.59|12819.59|12819.59|12819.59|12819.59|12819.59|0
1744017750000|2025-04-07 09:22:30|12821.52|12821.52|12825.93|12825.93|12827.74|12827.74|12821.52|12821.52|0
1744017770000|2025-04-07 09:22:50|12829.55|12829.55|12831.37|12831.37|12831.37|12831.37|12829.55|12829.55|0
1744017780000|2025-04-07 09:23:00|12834.62|12834.62|12830.56|12830.56|12838.25|12838.25|12828.52|12828.52|0
1744017790000|2025-04-07 09:23:10|12828.74|12828.74|12825.86|12825.86|12828.74|12828.74|12823.83|12823.83|0
1744017800000|2025-04-07 09:23:20|12831.96|12831.96|12838.39|12838.39|12838.39|12838.39|12831.96|12831.96|0
1744017810000|2025-04-07 09:23:30|12840.42|12840.42|12838.82|12838.82|12842.45|12842.45|12838.82|12838.82|0
1744017820000|2025-04-07 09:23:40|12836.79|12836.79|12846.66|12846.66|12846.66|12846.66|12836.79|12836.79|0
1744017830000|2025-04-07 09:23:50|12847.14|12847.14|12854.13|12854.13|12856.16|12856.16|12847.14|12847.14|0
1744017840000|2025-04-07 09:24:00|12856.16|12856.16|12858.58|12858.58|12858.58|12858.58|12856.16|12856.16|0
1744017850000|2025-04-07 09:24:10|12856.76|12856.76|12856.76|12856.76|12856.76|12856.76|12856.76|12856.76|0
1744017860000|2025-04-07 09:24:20|12848.63|12848.63|12840.7|12840.7|12852.7|12852.7|12840.7|12840.7|0
1744017870000|2025-04-07 09:24:30|12838.66|12838.66|12835.16|12835.16|12838.66|12838.66|12830.75|12830.75|0
1744017880000|2025-04-07 09:24:40|12835.27|12835.27|12838.71|12838.71|12840.85|12840.85|12835.27|12835.27|0
1744017890000|2025-04-07 09:24:50|12840.53|12840.53|12850.63|12850.63|12850.63|12850.63|12840.53|12840.53|0
1744017900000|2025-04-07 09:25:00|12851.08|12851.08|12851.08|12851.08|12851.08|12851.08|12851.08|12851.08|0
1744017910000|2025-04-07 09:25:10|12853.12|12853.12|12845.58|12845.58|12853.12|12853.12|12841.95|12841.95|0
1744017920000|2025-04-07 09:25:20|12843.76|12843.76|12851.36|12851.36|12854.99|12854.99|12843.65|12843.65|0
1744017930000|2025-04-07 09:25:30|12849.55|12849.55|12856.71|12856.71|12856.71|12856.71|12849.55|12849.55|0
1744017940000|2025-04-07 09:25:40|12854.89|12854.89|12856.47|12856.47|12856.47|12856.47|12854.44|12854.44|0
1744017950000|2025-04-07 09:25:50|12854.44|12854.44|12848.71|12848.71|12854.44|12854.44|12848.56|12848.56|0
1744017970000|2025-04-07 09:26:10|12845.08|12845.08|12852.83|12852.83|12852.83|12852.83|12845.08|12845.08|0
1744017980000|2025-04-07 09:26:20|12854.86|12854.86|12854.86|12854.86|12854.86|12854.86|12854.86|12854.86|0
1744017990000|2025-04-07 09:26:30|12855.16|12855.16|12876.91|12876.91|12876.91|12876.91|12855.16|12855.16|0
1744018000000|2025-04-07 09:26:40|12874.88|12874.88|12872.99|12872.99|12875.18|12875.18|12870.95|12870.95|0
1744018010000|2025-04-07 09:26:50|12870.95|12870.95|12868.42|12868.42|12871.42|12871.42|12867.05|12867.05|0
1744018020000|2025-04-07 09:27:00|12866.6|12866.6|12868.42|12868.42|12868.42|12868.42|12864.79|12864.79|0
1744018030000|2025-04-07 09:27:10|12876.55|12876.55|12880.33|12880.33|12880.33|12880.33|12876.55|12876.55|0
1744018040000|2025-04-07 09:27:20|12878.3|12878.3|12876.49|12876.49|12878.3|12878.3|12876.49|12876.49|0
1744018050000|2025-04-07 09:27:30|12876.18|12876.18|12867.13|12867.13|12876.18|12876.18|12867.13|12867.13|0
1744018060000|2025-04-07 09:27:40|12867.02|12867.02|12866.5|12866.5|12867.02|12867.02|12863.17|12863.17|0
1744018070000|2025-04-07 09:27:50|12860.61|12860.61|12856.99|12856.99|12860.61|12860.61|12856.99|12856.99|0
1744018080000|2025-04-07 09:28:00|12858.8|12858.8|12862.41|12862.41|12862.41|12862.41|12858.34|12858.34|0
1744018090000|2025-04-07 09:28:10|12860.6|12860.6|12856.75|12856.75|12860.6|12860.6|12855.15|12855.15|0
1744018100000|2025-04-07 09:28:20|12854.26|12854.26|12854.26|12854.26|12854.26|12854.26|12854.26|12854.26|0
1744018110000|2025-04-07 09:28:30|12854.16|12854.16|12852.43|12852.43|12854.16|12854.16|12848.58|12848.58|0
1744018120000|2025-04-07 09:28:40|12854.46|12854.46|12870.27|12870.27|12870.27|12870.27|12854.46|12854.46|0
1744018130000|2025-04-07 09:28:50|12866.21|12866.21|12868.24|12868.24|12868.24|12868.24|12866.21|12866.21|0
1744018140000|2025-04-07 09:29:00|12870.05|12870.05|12864.61|12864.61|12870.05|12870.05|12864.61|12864.61|0
1744018150000|2025-04-07 09:29:10|12860.54|12860.54|12856.56|12856.56|12860.54|12860.54|12856.56|12856.56|0
1744018160000|2025-04-07 09:29:20|12857.48|12857.48|12872.65|12872.65|12872.65|12872.65|12857.48|12857.48|0
1744018170000|2025-04-07 09:29:30|12874.68|12874.68|12875.29|12875.29|12875.29|12875.29|12874.68|12874.68|0
1744018180000|2025-04-07 09:29:40|12877.33|12877.33|12879.75|12879.75|12879.75|12879.75|12877.33|12877.33|0
1744018190000|2025-04-07 09:29:50|12880.21|12880.21|12882.36|12882.36|12886.43|12886.43|12880.21|12880.21|0
1744018200000|2025-04-07 09:30:00|12880.33|12880.33|12885.99|12885.99|12885.99|12885.99|12880.02|12880.02|0
1744018210000|2025-04-07 09:30:10|12888.02|12888.02|12889.26|12889.26|12890.07|12890.07|12888.02|12888.02|0
1744018220000|2025-04-07 09:30:20|12889.56|12889.56|12887.75|12887.75|12889.56|12889.56|12885.56|12885.56|0
1744018230000|2025-04-07 09:30:30|12891.68|12891.68|12895.23|12895.23|12895.23|12895.23|12891.17|12891.17|0
1744018240000|2025-04-07 09:30:40|12889.57|12889.57|12898.14|12898.14|12898.14|12898.14|12885.94|12885.94|0
1744018250000|2025-04-07 09:30:50|12895.95|12895.95|12907.44|12907.44|12907.44|12907.44|12895.95|12895.95|0
1744018260000|2025-04-07 09:31:00|12905.63|12905.63|12902|12902|12905.63|12905.63|12902|12902|0
1744018270000|2025-04-07 09:31:10|12903.82|12903.82|12904.34|12904.34|12905.63|12905.63|12902|12902|0
1744018280000|2025-04-07 09:31:20|12902.53|12902.53|12894.46|12894.46|12902.53|12902.53|12894.46|12894.46|0
1744018290000|2025-04-07 09:31:30|12890.67|12890.67|12885.75|12885.75|12890.67|12890.67|12885.54|12885.54|0
1744018310000|2025-04-07 09:31:50|12885.45|12885.45|12884.24|12884.24|12885.45|12885.45|12883.64|12883.64|0
1744018320000|2025-04-07 09:32:00|12882.14|12882.14|12892.81|12892.81|12894.63|12894.63|12882.14|12882.14|0
1744018330000|2025-04-07 09:32:10|12888.75|12888.75|12889.52|12889.52|12889.52|12889.52|12886.71|12886.71|0
1744018340000|2025-04-07 09:32:20|12889.83|12889.83|12908.51|12908.51|12908.51|12908.51|12889.83|12889.83|0
1744018350000|2025-04-07 09:32:30|12909.73|12909.73|12921.19|12921.19|12921.19|12921.19|12909.73|12909.73|0
1744018360000|2025-04-07 09:32:40|12925.25|12925.25|12922.24|12922.24|12926.2|12926.2|12922.24|12922.24|0
1744018370000|2025-04-07 09:32:50|12920.42|12920.42|12925.87|12925.87|12925.87|12925.87|12920.42|12920.42|0
1744018380000|2025-04-07 09:33:00|12927.9|12927.9|12938.52|12938.52|12940.33|12940.33|12927.9|12927.9|0
1744018390000|2025-04-07 09:33:10|12940.33|12940.33|12950.28|12950.28|12950.28|12950.28|12940.33|12940.33|0
1744018400000|2025-04-07 09:33:20|12950.59|12950.59|12953.98|12953.98|12953.98|12953.98|12946.06|12946.06|0
1744018410000|2025-04-07 09:33:30|12954.14|12954.14|12952.79|12952.79|12958.46|12958.46|12952.79|12952.79|0
1744018420000|2025-04-07 09:33:40|12954.83|12954.83|12953.01|12953.01|12954.83|12954.83|12953.01|12953.01|0
1744018430000|2025-04-07 09:33:50|12955.05|12955.05|12954.83|12954.83|12955.05|12955.05|12953.01|12953.01|0
1744018440000|2025-04-07 09:34:00|12956.64|12956.64|12970.21|12970.21|12976.18|12976.18|12956.64|12956.64|0
1744018450000|2025-04-07 09:34:10|12970.36|12970.36|12970.91|12970.91|12972.6|12972.6|12970.36|12970.36|0
1744018460000|2025-04-07 09:34:20|12963.22|12963.22|12963.22|12963.22|12963.22|12963.22|12959.59|12959.59|0
1744018470000|2025-04-07 09:34:30|12965.25|12965.25|12967.29|12967.29|12967.29|12967.29|12965.25|12965.25|0
1744018480000|2025-04-07 09:34:40|12965.47|12965.47|12961.05|12961.05|12965.47|12965.47|12961.05|12961.05|0
1744018490000|2025-04-07 09:34:50|12960.9|12960.9|12974.92|12974.92|12974.92|12974.92|12959.09|12959.09|0
1744018500000|2025-04-07 09:35:00|12975.98|12975.98|12985.63|12985.63|12987.44|12987.44|12975.98|12975.98|0
1744018510000|2025-04-07 09:35:10|12987.44|12987.44|12980.27|12980.27|12987.74|12987.74|12980.27|12980.27|0
1744018520000|2025-04-07 09:35:20|12978.45|12978.45|12972.57|12972.57|12978.45|12978.45|12972.57|12972.57|0
1744018530000|2025-04-07 09:35:30|12970.54|12970.54|12966.75|12966.75|12970.54|12970.54|12966.75|12966.75|0
1744018540000|2025-04-07 09:35:40|12970.38|12970.38|12970.38|12970.38|12970.38|12970.38|12970.38|12970.38|0
1744018560000|2025-04-07 09:36:00|12974.44|12974.44|12968.71|12968.71|12974.44|12974.44|12968.56|12968.56|0
1744018570000|2025-04-07 09:36:10|12966.9|12966.9|12966.9|12966.9|12966.9|12966.9|12965.08|12965.08|0
1744018580000|2025-04-07 09:36:20|12966.29|12966.29|12962.22|12962.22|12966.29|12966.29|12962.22|12962.22|0
1744018590000|2025-04-07 09:36:30|12974.83|12974.83|12974.83|12974.83|12974.83|12974.83|12974.83|12974.83|0
1744018600000|2025-04-07 09:36:40|12976.65|12976.65|12984.07|12984.07|12984.07|12984.07|12976.65|12976.65|0
1744018610000|2025-04-07 09:36:50|12996.05|12996.05|12996.35|12996.35|12996.35|12996.35|12996.05|12996.05|0
1744018620000|2025-04-07 09:37:00|12990.25|12990.25|12990.25|12990.25|12990.25|12990.25|12990.25|12990.25|0
1744018630000|2025-04-07 09:37:10|12990.47|12990.47|12986.84|12986.84|12990.47|12990.47|12986.84|12986.84|0
1744018640000|2025-04-07 09:37:20|12983.21|12983.21|12988.35|12988.35|12988.35|12988.35|12982.91|12982.91|0
1744018650000|2025-04-07 09:37:30|12990.39|12990.39|12988.57|12988.57|12992.2|12992.2|12988.57|12988.57|0
1744018660000|2025-04-07 09:37:40|12984.48|12984.48|12982.59|12982.59|12984.48|12984.48|12982.59|12982.59|0
1744018670000|2025-04-07 09:37:50|12974.46|12974.46|12970.49|12970.49|12974.46|12974.46|12970.49|12970.49|0
1744018680000|2025-04-07 09:38:00|12970.17|12970.17|12967.22|12967.22|12970.17|12970.17|12966.92|12966.92|0
1744018690000|2025-04-07 09:38:10|12969.25|12969.25|12961.12|12961.12|12969.25|12969.25|12961.12|12961.12|0
1744018700000|2025-04-07 09:38:20|12955.68|12955.68|12951.38|12951.38|12955.68|12955.68|12951.38|12951.38|0
1744018710000|2025-04-07 09:38:30|12953.19|12953.19|12963.36|12963.36|12963.36|12963.36|12953.19|12953.19|0
1744018720000|2025-04-07 09:38:40|12957.48|12957.48|12972.15|12972.15|12972.15|12972.15|12957.48|12957.48|0
1744018730000|2025-04-07 09:38:50|12972.62|12972.62|12985.31|12985.31|12985.31|12985.31|12970.58|12970.58|0
1744018740000|2025-04-07 09:39:00|12987.34|12987.34|12993.09|12993.09|12993.09|12993.09|12987.34|12987.34|0
1744018750000|2025-04-07 09:39:10|12992.79|12992.79|12987.23|12987.23|12992.79|12992.79|12982.84|12982.84|0
1744018760000|2025-04-07 09:39:20|12989.26|12989.26|12993.35|12993.35|12993.35|12993.35|12989.26|12989.26|0
1744018770000|2025-04-07 09:39:30|12987.47|12987.47|12986.25|12986.25|12987.47|12987.47|12986.25|12986.25|0
1744018780000|2025-04-07 09:39:40|12984.43|12984.43|12992|12992|12992|12992|12984.43|12984.43|0
1744018790000|2025-04-07 09:39:50|12994.03|12994.03|12996.58|12996.58|12998.4|12998.4|12994.03|12994.03|0
1744018800000|2025-04-07 09:40:00|12997.04|12997.04|12998.77|12998.77|12998.77|12998.77|12996.74|12996.74|0
1744018810000|2025-04-07 09:40:10|13003.45|13003.45|13004.98|13004.98|13005.48|13005.48|13003.45|13003.45|0
1744018830000|2025-04-07 09:40:30|13005.44|13005.44|13011.89|13011.89|13011.89|13011.89|13005.44|13005.44|0
1744018840000|2025-04-07 09:40:40|13015.52|13015.52|13018.39|13018.39|13018.39|13018.39|13013.71|13013.71|0
1744018850000|2025-04-07 09:40:50|13019.62|13019.62|13023.97|13023.97|13023.97|13023.97|13019.62|13019.62|0
1744018860000|2025-04-07 09:41:00|13023.54|13023.54|13017.14|13017.14|13023.54|13023.54|13017.14|13017.14|0
1744018890000|2025-04-07 09:41:30|13019.17|13019.17|13019.34|13019.34|13019.34|13019.34|13019.17|13019.17|0
1744018900000|2025-04-07 09:41:40|13023.4|13023.4|13035.6|13035.6|13035.6|13035.6|13023.4|13023.4|0
1744018910000|2025-04-07 09:41:50|13033.79|13033.79|13023.76|13023.76|13033.79|13033.79|13023.76|13023.76|0
1744018920000|2025-04-07 09:42:00|13021.94|13021.94|13028.82|13028.82|13028.82|13028.82|13021.94|13021.94|0
1744018930000|2025-04-07 09:42:10|13030.86|13030.86|13025.2|13025.2|13030.86|13030.86|13025.2|13025.2|0
1744018940000|2025-04-07 09:42:20|13023.16|13023.16|13023.93|13023.93|13023.93|13023.93|13023.16|13023.16|0
1744018950000|2025-04-07 09:42:30|13025.96|13025.96|13035.56|13035.56|13035.56|13035.56|13025.96|13025.96|0
1744018960000|2025-04-07 09:42:40|13037.37|13037.37|13037.37|13037.37|13037.37|13037.37|13037.37|13037.37|0
1744018970000|2025-04-07 09:42:50|13037.52|13037.52|13036.91|13036.91|13038.95|13038.95|13036.91|13036.91|0
1744018980000|2025-04-07 09:43:00|13032.84|13032.84|13034.88|13034.88|13034.88|13034.88|13030.81|13030.81|0
1744018990000|2025-04-07 09:43:10|13035.34|13035.34|13041.52|13041.52|13041.52|13041.52|13035.34|13035.34|0
1744019000000|2025-04-07 09:43:20|13041.63|13041.63|13034.38|13034.38|13041.63|13041.63|13034.38|13034.38|0
1744019010000|2025-04-07 09:43:30|13034.16|13034.16|13042.14|13042.14|13042.29|13042.29|13034.16|13034.16|0
1744019020000|2025-04-07 09:43:40|13038.07|13038.07|13046.2|13046.2|13046.2|13046.2|13038.07|13038.07|0
1744019030000|2025-04-07 09:43:50|13046.09|13046.09|13040.26|13040.26|13046.09|13046.09|13040.26|13040.26|0
1744019040000|2025-04-07 09:44:00|13039.95|13039.95|13047.02|13047.02|13047.02|13047.02|13033.9|13033.9|0
1744019050000|2025-04-07 09:44:10|13042.95|13042.95|13041.07|13041.07|13043.1|13043.1|13041.07|13041.07|0
1744019060000|2025-04-07 09:44:20|13048.55|13048.55|13048.55|13048.55|13048.55|13048.55|13046.73|13046.73|0
1744019070000|2025-04-07 09:44:30|13048.87|13048.87|13041.4|13041.4|13048.87|13048.87|13041.4|13041.4|0
1744019080000|2025-04-07 09:44:40|13051.13|13051.13|13041.4|13041.4|13051.13|13051.13|13041.4|13041.4|0
1744019090000|2025-04-07 09:44:50|13043.43|13043.43|13039.04|13039.04|13043.43|13043.43|13039.04|13039.04|0
1744019100000|2025-04-07 09:45:00|13034.97|13034.97|13042.89|13042.89|13042.89|13042.89|13034.97|13034.97|0
1744019110000|2025-04-07 09:45:10|13046.95|13046.95|13052.9|13052.9|13052.9|13052.9|13046.95|13046.95|0
1744019120000|2025-04-07 09:45:20|13056.53|13056.53|13058.56|13058.56|13058.56|13058.56|13050.43|13050.43|0
1744019130000|2025-04-07 09:45:30|13054.72|13054.72|13056.61|13056.61|13056.61|13056.61|13052.98|13052.98|0
1744019140000|2025-04-07 09:45:40|13062.71|13062.71|13070.43|13070.43|13070.43|13070.43|13062.71|13062.71|0
1744019150000|2025-04-07 09:45:50|13069.81|13069.81|13069.81|13069.81|13069.81|13069.81|13069.81|13069.81|0
1744019160000|2025-04-07 09:46:00|13060.61|13060.61|13050.56|13050.56|13060.61|13060.61|13050.56|13050.56|0
1744019170000|2025-04-07 09:46:10|13048.75|13048.75|13045.94|13045.94|13055.89|13055.89|13045.94|13045.94|0
1744019180000|2025-04-07 09:46:20|13042.31|13042.31|13040.5|13040.5|13042.31|13042.31|13040.5|13040.5|0
1744019190000|2025-04-07 09:46:30|13042.53|13042.53|13042.53|13042.53|13042.53|13042.53|13042.53|13042.53|0
1744019200000|2025-04-07 09:46:40|13040.72|13040.72|13031.86|13031.86|13040.72|13040.72|13031.86|13031.86|0
1744019210000|2025-04-07 09:46:50|13033.67|13033.67|13033.67|13033.67|13033.67|13033.67|13033.67|13033.67|0
1744019220000|2025-04-07 09:47:00|13029.83|13029.83|13030.02|13030.02|13030.33|13030.33|13027.54|13027.54|0
1744019230000|2025-04-07 09:47:10|13030.18|13030.18|13035.62|13035.62|13035.62|13035.62|13030.18|13030.18|0
1744019240000|2025-04-07 09:47:20|13035.93|13035.93|13052.53|13052.53|13052.53|13052.53|13035.93|13035.93|0
1744019250000|2025-04-07 09:47:30|13056.6|13056.6|13069.03|13069.03|13071.06|13071.06|13056.6|13056.6|0
1744019260000|2025-04-07 09:47:40|13071.06|13071.06|13077.59|13077.59|13077.59|13077.59|13067.34|13067.34|0
1744019270000|2025-04-07 09:47:50|13077.74|13077.74|13088.49|13088.49|13090.53|13090.53|13077.59|13077.59|0
1744019280000|2025-04-07 09:48:00|13089.1|13089.1|13089.1|13089.1|13089.1|13089.1|13089.1|13089.1|0
1744019290000|2025-04-07 09:48:10|13093.17|13093.17|13107.2|13107.2|13107.2|13107.2|13093.17|13093.17|0
1744019300000|2025-04-07 09:48:20|13107.35|13107.35|13108.93|13108.93|13110.74|13110.74|13106.59|13106.59|0
1744019310000|2025-04-07 09:48:30|13109.51|13109.51|13111.84|13111.84|13111.84|13111.84|13103.11|13103.11|0
1744019320000|2025-04-07 09:48:40|13115.91|13115.91|13106.4|13106.4|13115.91|13115.91|13106.4|13106.4|0
1744019330000|2025-04-07 09:48:50|13100.52|13100.52|13098.05|13098.05|13104.15|13104.15|13098.05|13098.05|0
1744019340000|2025-04-07 09:49:00|13097.46|13097.46|13084.76|13084.76|13097.46|13097.46|13084.46|13084.46|0
1744019350000|2025-04-07 09:49:10|13092.02|13092.02|13092.32|13092.32|13092.32|13092.32|13092.02|13092.02|0
1744019360000|2025-04-07 09:49:20|13096.39|13096.39|13108.09|13108.09|13108.54|13108.54|13096.39|13096.39|0
1744019370000|2025-04-07 09:49:30|13106.27|13106.27|13092.31|13092.31|13106.27|13106.27|13092.31|13092.31|0
1744019380000|2025-04-07 09:49:40|13091.71|13091.71|13091.71|13091.71|13091.71|13091.71|13091.71|13091.71|0
1744019390000|2025-04-07 09:49:50|13091.87|13091.87|13092.84|13092.84|13102.04|13102.04|13091.87|13091.87|0
1744019400000|2025-04-07 09:50:00|13089.21|13089.21|13089.05|13089.05|13089.21|13089.21|13089.05|13089.05|0
1744019410000|2025-04-07 09:50:10|13091.08|13091.08|13097.57|13097.57|13097.57|13097.57|13091.08|13091.08|0
1744019420000|2025-04-07 09:50:20|13099.39|13099.39|13099.22|13099.22|13099.39|13099.39|13099.06|13099.06|0
1744019430000|2025-04-07 09:50:30|13101.26|13101.26|13102.81|13102.81|13102.81|13102.81|13086.55|13086.55|0
1744019440000|2025-04-07 09:50:40|13111.41|13111.41|13111.41|13111.41|13113.44|13113.44|13111.41|13111.41|0
1744019450000|2025-04-07 09:50:50|13109.37|13109.37|13084.97|13084.97|13113|13113|13084.97|13084.97|0
1744019460000|2025-04-07 09:51:00|13079.53|13079.53|13079.12|13079.12|13083.81|13083.81|13077.71|13077.71|0
1744019470000|2025-04-07 09:51:10|13070.98|13070.98|13066.25|13066.25|13070.98|13070.98|13064.22|13064.22|0
1744019480000|2025-04-07 09:51:20|13066.58|13066.58|13066.58|13066.58|13066.58|13066.58|13066.58|13066.58|0
1744019490000|2025-04-07 09:51:30|13062.51|13062.51|13058.21|13058.21|13062.51|13062.51|13058.21|13058.21|0
1744019500000|2025-04-07 09:51:40|13058.11|13058.11|13052.19|13052.19|13058.11|13058.11|13052.19|13052.19|0
1744019510000|2025-04-07 09:51:50|13054.53|13054.53|13054.63|13054.63|13054.63|13054.63|13054.53|13054.53|0
1744019520000|2025-04-07 09:52:00|13050.56|13050.56|13052.39|13052.39|13052.7|13052.7|13050.56|13050.56|0
1744019530000|2025-04-07 09:52:10|13059.87|13059.87|13057.83|13057.83|13062.21|13062.21|13057.83|13057.83|0
1744019540000|2025-04-07 09:52:20|13054.2|13054.2|13049.07|13049.07|13054.2|13054.2|13049.07|13049.07|0
1744019550000|2025-04-07 09:52:30|13051.1|13051.1|13051.1|13051.1|13054.73|13054.73|13051.1|13051.1|0
1744019560000|2025-04-07 09:52:40|13047.04|13047.04|13043.07|13043.07|13047.04|13047.04|13043.07|13043.07|0
1744019570000|2025-04-07 09:52:50|13042.77|13042.77|13068.85|13068.85|13068.85|13068.85|13042.16|13042.16|0
1744019580000|2025-04-07 09:53:00|13066.7|13066.7|13063.29|13063.29|13066.7|13066.7|13061.25|13061.25|0
1744019590000|2025-04-07 09:53:10|13065.1|13065.1|13071.05|13071.05|13071.05|13071.05|13061.04|13061.04|0
1744019600000|2025-04-07 09:53:20|13069.02|13069.02|13069.02|13069.02|13069.02|13069.02|13069.02|13069.02|0
1744019610000|2025-04-07 09:53:30|13066.98|13066.98|13073.24|13073.24|13073.24|13073.24|13056.95|13056.95|0
1744019620000|2025-04-07 09:53:40|13071.2|13071.2|13069.17|13069.17|13071.2|13071.2|13065.1|13065.1|0
1744019630000|2025-04-07 09:53:50|13065.1|13065.1|13051.86|13051.86|13065.1|13065.1|13051.86|13051.86|0
1744019640000|2025-04-07 09:54:00|13049.82|13049.82|13054.12|13054.12|13060.22|13060.22|13049.82|13049.82|0
1744019650000|2025-04-07 09:54:10|13054.28|13054.28|13048.83|13048.83|13060.16|13060.16|13048.83|13048.83|0
1744019670000|2025-04-07 09:54:30|13048.67|13048.67|13053.04|13053.04|13054.77|13054.77|13047.91|13047.91|0
1744019680000|2025-04-07 09:54:40|13058.03|13058.03|13057.11|13057.11|13058.03|13058.03|13057.11|13057.11|0
1744019690000|2025-04-07 09:54:50|13055.3|13055.3|13044.67|13044.67|13055.3|13055.3|13041.04|13041.04|0
1744019700000|2025-04-07 09:55:00|13046.48|13046.48|13041.96|13041.96|13052.37|13052.37|13041.61|13041.61|0
1744019710000|2025-04-07 09:55:10|13043.77|13043.77|13047.62|13047.62|13047.62|13047.62|13043.77|13043.77|0
1744019720000|2025-04-07 09:55:20|13047.5|13047.5|13064.6|13064.6|13064.6|13064.6|13047.5|13047.5|0
1744019730000|2025-04-07 09:55:30|13065.21|13065.21|13058.8|13058.8|13065.36|13065.36|13058.8|13058.8|0
1744019740000|2025-04-07 09:55:40|13070.03|13070.03|13080.03|13080.03|13080.33|13080.33|13070.03|13070.03|0
1744019750000|2025-04-07 09:55:50|13080.33|13080.33|13060.64|13060.64|13080.33|13080.33|13060.49|13060.49|0
1744019760000|2025-04-07 09:56:00|13060.03|13060.03|13056.06|13056.06|13060.15|13060.15|13056.06|13056.06|0
1744019770000|2025-04-07 09:56:10|13055.74|13055.74|13030.26|13030.26|13055.74|13055.74|13030.26|13030.26|0
1744019780000|2025-04-07 09:56:20|13028.44|13028.44|13029.01|13029.01|13031.02|13031.02|13023.13|13023.13|0
1744019790000|2025-04-07 09:56:30|13031.04|13031.04|13029.01|13029.01|13033.07|13033.07|13029.01|13029.01|0
1744019800000|2025-04-07 09:56:40|13031.04|13031.04|13024.94|13024.94|13031.04|13031.04|13024.94|13024.94|0
1744019810000|2025-04-07 09:56:50|13032.2|13032.2|13026.01|13026.01|13032.2|13032.2|13026.01|13026.01|0
1744019820000|2025-04-07 09:57:00|13020.22|13020.22|13024.59|13024.59|13026.77|13026.77|13018.49|13018.49|0
1744019830000|2025-04-07 09:57:10|13024.43|13024.43|13014.49|13014.49|13024.59|13024.59|13014.33|13014.33|0
1744019840000|2025-04-07 09:57:20|13018.55|13018.55|13014.49|13014.49|13018.55|13018.55|13012.45|13012.45|0
1744019850000|2025-04-07 09:57:30|13016.52|13016.52|13036.23|13036.23|13036.23|13036.23|13016.52|13016.52|0
1744019860000|2025-04-07 09:57:40|13030.35|13030.35|13035.99|13035.99|13035.99|13035.99|13029.74|13029.74|0
1744019870000|2025-04-07 09:57:50|13031.93|13031.93|13027.99|13027.99|13031.93|13031.93|13027.99|13027.99|0
1744019880000|2025-04-07 09:58:00|13027.84|13027.84|13030.11|13030.11|13030.11|13030.11|13027.84|13027.84|0
1744019890000|2025-04-07 09:58:10|13029.81|13029.81|13028.74|13028.74|13029.81|13029.81|13027.78|13027.78|0
1744019900000|2025-04-07 09:58:20|13026.71|13026.71|13030.12|13030.12|13034.19|13034.19|13026.71|13026.71|0
1744019910000|2025-04-07 09:58:30|13034.19|13034.19|13024.83|13024.83|13034.19|13034.19|13024.83|13024.83|0
1744019920000|2025-04-07 09:58:40|13026.86|13026.86|13026.25|13026.25|13026.86|13026.86|13026.25|13026.25|0
1744019930000|2025-04-07 09:58:50|13020.15|13020.15|13012.46|13012.46|13020.15|13020.15|13012.46|13012.46|0
1744019940000|2025-04-07 09:59:00|13022.47|13022.47|13015.06|13015.06|13032.45|13032.45|13015.06|13015.06|0
1744019950000|2025-04-07 09:59:10|13014.91|13014.91|13009.45|13009.45|13014.91|13014.91|13009.23|13009.23|0
1744019960000|2025-04-07 09:59:20|13001.97|13001.97|13004.92|13004.92|13005.08|13005.08|12998.43|12998.43|0
1744019970000|2025-04-07 09:59:30|12998.82|12998.82|13008.33|13008.33|13008.33|13008.33|12998.82|12998.82|0
1744019980000|2025-04-07 09:59:40|13008.49|13008.49|13003.42|13003.42|13008.49|13008.49|13003.42|13003.42|0
1744019990000|2025-04-07 09:59:50|13005.46|13005.46|13001.39|13001.39|13005.46|13005.46|12997.32|12997.32|0
1744020000000|2025-04-07 10:00:00|13002.15|13002.15|13018.39|13018.39|13021.84|13021.84|13002.15|13002.15|0
1744020010000|2025-04-07 10:00:10|13024.49|13024.49|13022.45|13022.45|13024.49|13024.49|13020.42|13020.42|0
1744020020000|2025-04-07 10:00:20|13028.55|13028.55|13032.67|13032.67|13034.7|13034.7|13024.69|13024.69|0
1744020030000|2025-04-07 10:00:30|13034.7|13034.7|13040.01|13040.01|13042.05|13042.05|13034.7|13034.7|0
1744020040000|2025-04-07 10:00:40|13036.38|13036.38|13024.01|13024.01|13036.38|13036.38|13024.01|13024.01|0
1744020050000|2025-04-07 10:00:50|13042.31|13042.31|13050.29|13050.29|13050.29|13050.29|13040.28|13040.28|0
1744020060000|2025-04-07 10:01:00|13050.6|13050.6|13050.95|13050.95|13050.95|13050.95|13050.6|13050.6|0
1744020070000|2025-04-07 10:01:10|13045.05|13045.05|13042.86|13042.86|13045.05|13045.05|13040.82|13040.82|0
1744020080000|2025-04-07 10:01:20|13040.82|13040.82|13039.17|13039.17|13040.99|13040.99|13038.79|13038.79|0
1744020090000|2025-04-07 10:01:30|13037.14|13037.14|13033.73|13033.73|13037.14|13037.14|13033.73|13033.73|0
1744020100000|2025-04-07 10:01:40|13033.89|13033.89|13033.73|13033.73|13037.96|13037.96|13033.73|13033.73|0
1744020110000|2025-04-07 10:01:50|13031.7|13031.7|13019.93|13019.93|13031.7|13031.7|13018.34|13018.34|0
1744020120000|2025-04-07 10:02:00|13026.04|13026.04|13043.93|13043.93|13043.93|13043.93|13026.04|13026.04|0
1744020130000|2025-04-07 10:02:10|13047.99|13047.99|13073.26|13073.26|13073.56|13073.56|13047.99|13047.99|0
1744020140000|2025-04-07 10:02:20|13075.07|13075.07|13099.72|13099.72|13101.75|13101.75|13075.07|13075.07|0
1744020150000|2025-04-07 10:02:30|13100.03|13100.03|13097.15|13097.15|13100.03|13100.03|13093.69|13093.69|0
1744020160000|2025-04-07 10:02:40|13100.78|13100.78|13103.6|13103.6|13111.34|13111.34|13100.78|13100.78|0
1744020170000|2025-04-07 10:02:50|13105.64|13105.64|13124.13|13124.13|13135.67|13135.67|13105.64|13105.64|0
1744020180000|2025-04-07 10:03:00|13125.95|13125.95|13116.44|13116.44|13130.01|13130.01|13114.4|13114.4|0
1744020190000|2025-04-07 10:03:10|13114.4|13114.4|13120.44|13120.44|13120.5|13120.5|13114.4|13114.4|0
1744020200000|2025-04-07 10:03:20|13118.4|13118.4|13122.47|13122.47|13122.47|13122.47|13116.37|13116.37|0
1744020210000|2025-04-07 10:03:30|13121.87|13121.87|13107.68|13107.68|13121.87|13121.87|13107.68|13107.68|0
1744020220000|2025-04-07 10:03:40|13105.87|13105.87|13098.86|13098.86|13105.87|13105.87|13097.04|13097.04|0
1744020230000|2025-04-07 10:03:50|13098.96|13098.96|13095.33|13095.33|13098.96|13098.96|13095.33|13095.33|0
1744020240000|2025-04-07 10:04:00|13107.53|13107.53|13113.95|13113.95|13113.95|13113.95|13105.82|13105.82|0
1744020250000|2025-04-07 10:04:10|13118.02|13118.02|13121.65|13121.65|13122.09|13122.09|13115.99|13115.99|0
1744020260000|2025-04-07 10:04:20|13129.78|13129.78|13123.68|13123.68|13129.78|13129.78|13123.68|13123.68|0
1744020270000|2025-04-07 10:04:30|13121.65|13121.65|13119.9|13119.9|13121.65|13121.65|13117.87|13117.87|0
1744020280000|2025-04-07 10:04:40|13118.09|13118.09|13116.27|13116.27|13118.09|13118.09|13114.46|13114.46|0
1744020290000|2025-04-07 10:04:50|13108.14|13108.14|13096.73|13096.73|13108.14|13108.14|13096.73|13096.73|0
1744020300000|2025-04-07 10:05:00|13098.55|13098.55|13094.48|13094.48|13098.55|13098.55|13088.82|13088.82|0
1744020310000|2025-04-07 10:05:10|13096.51|13096.51|13107.62|13107.62|13107.62|13107.62|13096.51|13096.51|0
1744020320000|2025-04-07 10:05:20|13107.92|13107.92|13109.95|13109.95|13109.95|13109.95|13107.92|13107.92|0
1744020330000|2025-04-07 10:05:30|13114.02|13114.02|13117.34|13117.34|13117.34|13117.34|13111.68|13111.68|0
1744020340000|2025-04-07 10:05:40|13117.24|13117.24|13119.45|13119.45|13119.45|13119.45|13109.33|13109.33|0
1744020350000|2025-04-07 10:05:50|13128.19|13128.19|13127.97|13127.97|13128.19|13128.19|13127.97|13127.97|0
1744020360000|2025-04-07 10:06:00|13120.06|13120.06|13122.09|13122.09|13122.09|13122.09|13120.06|13120.06|0
1744020370000|2025-04-07 10:06:10|13115.99|13115.99|13112.36|13112.36|13115.99|13115.99|13112.36|13112.36|0
1744020380000|2025-04-07 10:06:20|13110.55|13110.55|13095.84|13095.84|13110.55|13110.55|13094.02|13094.02|0
1744020390000|2025-04-07 10:06:30|13097.65|13097.65|13111.9|13111.9|13111.9|13111.9|13097.65|13097.65|0
1744020400000|2025-04-07 10:06:40|13112.36|13112.36|13112.36|13112.36|13112.36|13112.36|13112.36|13112.36|0
1744020410000|2025-04-07 10:06:50|13108.36|13108.36|13106.33|13106.33|13108.36|13108.36|13106.33|13106.33|0
1744020420000|2025-04-07 10:07:00|13104.51|13104.51|13113.34|13113.34|13115.38|13115.38|13104.51|13104.51|0
1744020430000|2025-04-07 10:07:10|13115.38|13115.38|13130.25|13130.25|13130.25|13130.25|13115.38|13115.38|0
1744020440000|2025-04-07 10:07:20|13124.37|13124.37|13124.37|13124.37|13124.37|13124.37|13124.17|13124.17|0
1744020450000|2025-04-07 10:07:30|13128.44|13128.44|13125.95|13125.95|13129.73|13129.73|13125.95|13125.95|0
1744020460000|2025-04-07 10:07:40|13123.91|13123.91|13127.98|13127.98|13127.98|13127.98|13122.1|13122.1|0
1744020470000|2025-04-07 10:07:50|13128.08|13128.08|13135.09|13135.09|13138.72|13138.72|13128.08|13128.08|0
1744020480000|2025-04-07 10:08:00|13137.15|13137.15|13114.53|13114.53|13137.15|13137.15|13113.31|13113.31|0
1744020490000|2025-04-07 10:08:10|13112.5|13112.5|13110.65|13110.65|13112.5|13112.5|13110.65|13110.65|0
1744020500000|2025-04-07 10:08:20|13110.75|13110.75|13116.53|13116.53|13116.53|13116.53|13110.75|13110.75|0
1744020510000|2025-04-07 10:08:30|13111.09|13111.09|13109.05|13109.05|13111.09|13111.09|13109.05|13109.05|0
1744020520000|2025-04-07 10:08:40|13108.15|13108.15|13107.78|13107.78|13109.96|13109.96|13107.78|13107.78|0
1744020530000|2025-04-07 10:08:50|13107.93|13107.93|13096|13096|13107.93|13107.93|13096|13096|0
1744020540000|2025-04-07 10:09:00|13093.97|13093.97|13091.32|13091.32|13093.97|13093.97|13091.32|13091.32|0
1744020550000|2025-04-07 10:09:10|13094.94|13094.94|13112.15|13112.15|13112.15|13112.15|13094.94|13094.94|0
1744020560000|2025-04-07 10:09:20|13113.97|13113.97|13113.97|13113.97|13113.97|13113.97|13113.97|13113.97|0
1744020580000|2025-04-07 10:09:40|13113.81|13113.81|13113.2|13113.2|13113.81|13113.81|13113.2|13113.2|0
1744020590000|2025-04-07 10:09:50|13119.3|13119.3|13124.75|13124.75|13128.37|13128.37|13119.3|13119.3|0
1744020600000|2025-04-07 10:10:00|13125.1|13125.1|13125.71|13125.71|13125.71|13125.71|13125.1|13125.1|0
1744020620000|2025-04-07 10:10:20|13123.99|13123.99|13123.99|13123.99|13123.99|13123.99|13123.99|13123.99|0
1744020630000|2025-04-07 10:10:30|13124.75|13124.75|13157.38|13157.38|13157.38|13157.38|13124.45|13124.45|0
1744020640000|2025-04-07 10:10:40|13161.44|13161.44|13168|13168|13174.03|13174.03|13159.41|13159.41|0
1744020650000|2025-04-07 10:10:50|13174.1|13174.1|13176.74|13176.74|13176.74|13176.74|13174.1|13174.1|0
1744020660000|2025-04-07 10:11:00|13174.93|13174.93|13166.93|13166.93|13174.93|13174.93|13166.93|13166.93|0
1744020670000|2025-04-07 10:11:10|13171.29|13171.29|13170.99|13170.99|13171.29|13171.29|13170.99|13170.99|0
1744020680000|2025-04-07 10:11:20|13180.06|13180.06|13176.44|13176.44|13180.06|13180.06|13176.44|13176.44|0
1744020690000|2025-04-07 10:11:30|13176.55|13176.55|13162.54|13162.54|13176.55|13176.55|13160.72|13160.72|0
1744020700000|2025-04-07 10:11:40|13161.47|13161.47|13166.42|13166.42|13166.42|13166.42|13161.47|13161.47|0
1744020710000|2025-04-07 10:11:50|13170.49|13170.49|13174.15|13174.15|13174.45|13174.45|13170.49|13170.49|0
1744020720000|2025-04-07 10:12:00|13174.45|13174.45|13194.52|13194.52|13194.52|13194.52|13174.45|13174.45|0
1744020730000|2025-04-07 10:12:10|13198.14|13198.14|13200.86|13200.86|13201.16|13201.16|13196.33|13196.33|0
1744020740000|2025-04-07 10:12:20|13202.67|13202.67|13205.39|13205.39|13205.39|13205.39|13201.16|13201.16|0
1744020750000|2025-04-07 10:12:30|13209.46|13209.46|13208.4|13208.4|13217.64|13217.64|13207.79|13207.79|0
1744020760000|2025-04-07 10:12:40|13208.71|13208.71|13200.39|13200.39|13214.61|13214.61|13200.39|13200.39|0
1744020770000|2025-04-07 10:12:50|13199.79|13199.79|13190.43|13190.43|13199.79|13199.79|13190.43|13190.43|0
1744020780000|2025-04-07 10:13:00|13190.28|13190.28|13188.55|13188.55|13190.28|13190.28|13186.21|13186.21|0
1744020790000|2025-04-07 10:13:10|13186.52|13186.52|13186.52|13186.52|13186.52|13186.52|13186.52|13186.52|0
1744020800000|2025-04-07 10:13:20|13182.45|13182.45|13177.62|13177.62|13182.45|13182.45|13175.59|13175.59|0
1744020810000|2025-04-07 10:13:30|13177.92|13177.92|13189.25|13189.25|13189.25|13189.25|13177.92|13177.92|0
1744020820000|2025-04-07 10:13:40|13189.55|13189.55|13193.77|13193.77|13195.8|13195.8|13189.55|13189.55|0
1744020830000|2025-04-07 10:13:50|13195.8|13195.8|13195.8|13195.8|13195.8|13195.8|13195.8|13195.8|0
1744020840000|2025-04-07 10:14:00|13197.84|13197.84|13197.84|13197.84|13197.84|13197.84|13197.84|13197.84|0
1744020860000|2025-04-07 10:14:20|13199.87|13199.87|13200.78|13200.78|13200.78|13200.78|13199.87|13199.87|0
1744020870000|2025-04-07 10:14:30|13196.72|13196.72|13198.75|13198.75|13198.75|13198.75|13196.72|13196.72|0
1744020890000|2025-04-07 10:14:50|13202.6|13202.6|13200.17|13200.17|13202.6|13202.6|13200.17|13200.17|0
1744020900000|2025-04-07 10:15:00|13200.77|13200.77|13209.33|13209.33|13209.33|13209.33|13200.77|13200.77|0
1744020910000|2025-04-07 10:15:10|13209.73|13209.73|13220.61|13220.61|13220.61|13220.61|13209.73|13209.73|0
1744020920000|2025-04-07 10:15:20|13222.65|13222.65|13229.42|13229.42|13231.46|13231.46|13219.47|13219.47|0
1744020930000|2025-04-07 10:15:30|13233.05|13233.05|13240|13240|13240|13240|13233.05|13233.05|0
1744020940000|2025-04-07 10:15:40|13238.19|13238.19|13238.19|13238.19|13238.19|13238.19|13238.19|13238.19|0
1744020950000|2025-04-07 10:15:50|13242.25|13242.25|13236.81|13236.81|13244.07|13244.07|13236.81|13236.81|0
1744020960000|2025-04-07 10:16:00|13236.2|13236.2|13242.9|13242.9|13242.9|13242.9|13236.2|13236.2|0
1744020970000|2025-04-07 10:16:10|13244.94|13244.94|13244.94|13244.94|13244.94|13244.94|13244.94|13244.94|0
1744020980000|2025-04-07 10:16:20|13245.55|13245.55|13245.55|13245.55|13245.55|13245.55|13245.55|13245.55|0
1744020990000|2025-04-07 10:16:30|13240.11|13240.11|13231.8|13231.8|13240.11|13240.11|13227.73|13227.73|0
1744021000000|2025-04-07 10:16:40|13226.05|13226.05|13226.27|13226.27|13228.09|13228.09|13226.05|13226.05|0
1744021010000|2025-04-07 10:16:50|13222.21|13222.21|13231.72|13231.72|13231.72|13231.72|13220.39|13220.39|0
1744021020000|2025-04-07 10:17:00|13235.78|13235.78|13245.07|13245.07|13245.07|13245.07|13235.78|13235.78|0
1744021040000|2025-04-07 10:17:20|13243.26|13243.26|13243.26|13243.26|13243.26|13243.26|13243.26|13243.26|0
1744021050000|2025-04-07 10:17:30|13243.38|13243.38|13247.23|13247.23|13247.23|13247.23|13243.38|13243.38|0
1744021060000|2025-04-07 10:17:40|13247.46|13247.46|13258.75|13258.75|13258.75|13258.75|13247.46|13247.46|0
1744021070000|2025-04-07 10:17:50|13266.01|13266.01|13266.01|13266.01|13266.01|13266.01|13266.01|13266.01|0
1744021080000|2025-04-07 10:18:00|13272.11|13272.11|13268.24|13268.24|13272.31|13272.31|13268.24|13268.24|0
1744021090000|2025-04-07 10:18:10|13268.55|13268.55|13271.31|13271.31|13271.31|13271.31|13268.55|13268.55|0
1744021100000|2025-04-07 10:18:20|13269.27|13269.27|13269.71|13269.71|13269.71|13269.71|13265.65|13265.65|0
1744021110000|2025-04-07 10:18:30|13273.34|13273.34|13268.09|13268.09|13273.34|13273.34|13268.09|13268.09|0
1744021120000|2025-04-07 10:18:40|13268.85|13268.85|13282.61|13282.61|13292.8|13292.8|13268.85|13268.85|0
1744021130000|2025-04-07 10:18:50|13286.24|13286.24|13278.1|13278.1|13286.24|13286.24|13278.1|13278.1|0
1744021140000|2025-04-07 10:19:00|13279.61|13279.61|13279.61|13279.61|13279.61|13279.61|13279.61|13279.61|0
1744021150000|2025-04-07 10:19:10|13285.71|13285.71|13285.71|13285.71|13285.71|13285.71|13285.71|13285.71|0
1744021160000|2025-04-07 10:19:20|13281.65|13281.65|13293.41|13293.41|13293.41|13293.41|13281.65|13281.65|0
1744021170000|2025-04-07 10:19:30|13289.78|13289.78|13295.66|13295.66|13297.7|13297.7|13289.78|13289.78|0
1744021180000|2025-04-07 10:19:40|13297.7|13297.7|13299.61|13299.61|13299.61|13299.61|13297.58|13297.58|0
1744021190000|2025-04-07 10:19:50|13297.58|13297.58|13297.58|13297.58|13297.58|13297.58|13297.58|13297.58|0
1744021200000|2025-04-07 10:20:00|13293.95|13293.95|13291.19|13291.19|13295.77|13295.77|13287.09|13287.09|0
1744021210000|2025-04-07 10:20:10|13293|13293|13297.07|13297.07|13297.07|13297.07|13293|13293|0
1744021220000|2025-04-07 10:20:20|13302.51|13302.51|13304.34|13304.34|13304.34|13304.34|13300.7|13300.7|0
1744021230000|2025-04-07 10:20:30|13300.49|13300.49|13299.95|13299.95|13302.31|13302.31|13299.95|13299.95|0
1744021240000|2025-04-07 10:20:40|13294.51|13294.51|13280.32|13280.32|13294.51|13294.51|13280.32|13280.32|0
1744021250000|2025-04-07 10:20:50|13284.39|13284.39|13297.44|13297.44|13297.44|13297.44|13284.39|13284.39|0
1744021260000|2025-04-07 10:21:00|13303.55|13303.55|13303.55|13303.55|13311.68|13311.68|13303.55|13303.55|0
1744021270000|2025-04-07 10:21:10|13305.58|13305.58|13317.65|13317.65|13317.65|13317.65|13305.58|13305.58|0
1744021280000|2025-04-07 10:21:20|13314.02|13314.02|13314.02|13314.02|13314.02|13314.02|13314.02|13314.02|0
1744021290000|2025-04-07 10:21:30|13309.96|13309.96|13313.8|13313.8|13315.62|13315.62|13309.84|13309.84|0
1744021300000|2025-04-07 10:21:40|13317.87|13317.87|13317.87|13317.87|13317.87|13317.87|13317.87|13317.87|0
1744021310000|2025-04-07 10:21:50|13318.18|13318.18|13327.4|13327.4|13328.46|13328.46|13318.18|13318.18|0
1744021320000|2025-04-07 10:22:00|13327.28|13327.28|13342.07|13342.07|13342.41|13342.41|13327.13|13327.13|0
1744021330000|2025-04-07 10:22:10|13351.14|13351.14|13351.14|13351.14|13351.14|13351.14|13351.14|13351.14|0
1744021340000|2025-04-07 10:22:20|13352.96|13352.96|13353.29|13353.29|13353.29|13353.29|13347.29|13347.29|0
1744021350000|2025-04-07 10:22:30|13351.26|13351.26|13349.93|13349.93|13356.7|13356.7|13347.51|13347.51|0
1744021360000|2025-04-07 10:22:40|13368.23|13368.23|13368.23|13368.23|13368.38|13368.38|13368.23|13368.23|0
1744021370000|2025-04-07 10:22:50|13368.38|13368.38|13368.38|13368.38|13368.38|13368.38|13368.38|13368.38|0
1744021380000|2025-04-07 10:23:00|13375.64|13375.64|13375.53|13375.53|13375.64|13375.64|13375.53|13375.53|0
1744021390000|2025-04-07 10:23:10|13375.41|13375.41|13375.41|13375.41|13375.41|13375.41|13375.41|13375.41|0
1744021400000|2025-04-07 10:23:20|13373.59|13373.59|13371.78|13371.78|13373.59|13373.59|13371.78|13371.78|0
1744021430000|2025-04-07 10:23:50|13372.08|13372.08|13372.08|13372.08|13372.08|13372.08|13372.08|13372.08|0
1744021440000|2025-04-07 10:24:00|13371.78|13371.78|13371.9|13371.9|13371.9|13371.9|13371.78|13371.78|0
1744021450000|2025-04-07 10:24:10|13371.59|13371.59|13375.22|13375.22|13375.22|13375.22|13371.59|13371.59|0
1744021460000|2025-04-07 10:24:20|13380.67|13380.67|13380.67|13380.67|13380.67|13380.67|13380.67|13380.67|0
1744021470000|2025-04-07 10:24:30|13382.48|13382.48|13385.99|13385.99|13385.99|13385.99|13382.48|13382.48|0
1744021480000|2025-04-07 10:24:40|13386.6|13386.6|13386.14|13386.14|13386.6|13386.6|13386.14|13386.14|0
1744021490000|2025-04-07 10:24:50|13387.96|13387.96|13388.55|13388.55|13388.55|13388.55|13384.92|13384.92|0
1744021500000|2025-04-07 10:25:00|13386.73|13386.73|13377|13377|13386.73|13386.73|13377|13377|0
1744021510000|2025-04-07 10:25:10|13380.63|13380.63|13375.18|13375.18|13380.63|13380.63|13375.18|13375.18|0
1744021520000|2025-04-07 10:25:20|13371.55|13371.55|13362.77|13362.77|13371.55|13371.55|13361.87|13361.87|0
1744021530000|2025-04-07 10:25:30|13362.89|13362.89|13355.51|13355.51|13362.89|13362.89|13355.51|13355.51|0
1744021540000|2025-04-07 10:25:40|13351.88|13351.88|13349.95|13349.95|13351.88|13351.88|13340.45|13340.45|0
1744021550000|2025-04-07 10:25:50|13350.56|13350.56|13350.67|13350.67|13352.67|13352.67|13349.04|13349.04|0
1744021560000|2025-04-07 10:26:00|13350.5|13350.5|13351.06|13351.06|13351.67|13351.67|13349.69|13349.69|0
1744021570000|2025-04-07 10:26:10|13347.43|13347.43|13345.78|13345.78|13347.43|13347.43|13345.62|13345.62|0
1744021580000|2025-04-07 10:26:20|13343.96|13343.96|13341.18|13341.18|13344.27|13344.27|13341.18|13341.18|0
1744021590000|2025-04-07 10:26:30|13339.37|13339.37|13339.37|13339.37|13339.37|13339.37|13339.37|13339.37|0
1744021600000|2025-04-07 10:26:40|13337.56|13337.56|13338.47|13338.47|13338.47|13338.47|13337.56|13337.56|0
1744021610000|2025-04-07 10:26:50|13336.66|13336.66|13336.66|13336.66|13336.66|13336.66|13336.66|13336.66|0
1744021620000|2025-04-07 10:27:00|13333.03|13333.03|13333.03|13333.03|13333.03|13333.03|13331.21|13331.21|0
1744021630000|2025-04-07 10:27:10|13331.21|13331.21|13331.21|13331.21|13331.21|13331.21|13331.21|13331.21|0
1744021650000|2025-04-07 10:27:30|13329.4|13329.4|13333.03|13333.03|13333.03|13333.03|13329.4|13329.4|0
1744021660000|2025-04-07 10:27:40|13332.87|13332.87|13326.4|13326.4|13333.37|13333.37|13326.4|13326.4|0
1744021670000|2025-04-07 10:27:50|13326.7|13326.7|13330.63|13330.63|13330.63|13330.63|13326.7|13326.7|0
1744021680000|2025-04-07 10:28:00|13329.72|13329.72|13308.82|13308.82|13329.72|13329.72|13290.84|13290.84|0
1744021690000|2025-04-07 10:28:10|13298.65|13298.65|13296.9|13296.9|13303|13303|13286.73|13286.73|0
1744021700000|2025-04-07 10:28:20|13296.44|13296.44|13297.03|13297.03|13297.03|13297.03|13292.81|13292.81|0
1744021710000|2025-04-07 10:28:30|13292.96|13292.96|13292.96|13292.96|13292.96|13292.96|13292.96|13292.96|0
1744021720000|2025-04-07 10:28:40|13291.15|13291.15|13285.05|13285.05|13291.15|13291.15|13280.98|13280.98|0
1744021730000|2025-04-07 10:28:50|13287.08|13287.08|13298.56|13298.56|13300.97|13300.97|13287.08|13287.08|0
1744021740000|2025-04-07 10:29:00|13300.6|13300.6|13302.79|13302.79|13302.79|13302.79|13300.52|13300.52|0
1744021750000|2025-04-07 10:29:10|13308.45|13308.45|13308.67|13308.67|13310.71|13310.71|13306.64|13306.64|0
1744021760000|2025-04-07 10:29:20|13306.64|13306.64|13302.57|13302.57|13308.45|13308.45|13302.57|13302.57|0
1744021770000|2025-04-07 10:29:30|13300.76|13300.76|13300.76|13300.76|13300.76|13300.76|13300.76|13300.76|0
1744021780000|2025-04-07 10:29:40|13302.79|13302.79|13304.15|13304.15|13308.45|13308.45|13302.79|13302.79|0
1744021790000|2025-04-07 10:29:50|13298.05|13298.05|13301.72|13301.72|13301.72|13301.72|13295.62|13295.62|0
1744021800000|2025-04-07 10:30:00|13297.66|13297.66|13293.59|13293.59|13299.69|13299.69|13293.59|13293.59|0
1744021810000|2025-04-07 10:30:10|13299.54|13299.54|13305.29|13305.29|13305.4|13305.4|13299.3|13299.3|0
1744021820000|2025-04-07 10:30:20|13307.1|13307.1|13314.22|13314.22|13314.22|13314.22|13302.58|13302.58|0
1744021830000|2025-04-07 10:30:30|13312.41|13312.41|13296.21|13296.21|13312.41|13312.41|13296.21|13296.21|0
1744021840000|2025-04-07 10:30:40|13300.27|13300.27|13308.37|13308.37|13309.03|13309.03|13300.27|13300.27|0
1744021850000|2025-04-07 10:30:50|13302.42|13302.42|13296.07|13296.07|13302.42|13302.42|13289.97|13289.97|0
1744021860000|2025-04-07 10:31:00|13294.03|13294.03|13288.08|13288.08|13294.19|13294.19|13288.08|13288.08|0
1744021870000|2025-04-07 10:31:10|13290.12|13290.12|13290.12|13290.12|13290.12|13290.12|13290.12|13290.12|0
1744021880000|2025-04-07 10:31:20|13284.02|13284.02|13289.13|13289.13|13292.98|13292.98|13282.81|13282.81|0
1744021890000|2025-04-07 10:31:30|13287.1|13287.1|13282.34|13282.34|13287.1|13287.1|13278.27|13278.27|0
1744021900000|2025-04-07 10:31:40|13286.41|13286.41|13288.44|13288.44|13288.44|13288.44|13286.41|13286.41|0
1744021910000|2025-04-07 10:31:50|13292.51|13292.51|13297.95|13297.95|13297.95|13297.95|13292.51|13292.51|0
1744021920000|2025-04-07 10:32:00|13289.82|13289.82|13282.34|13282.34|13289.82|13289.82|13276.24|13276.24|0
1744021930000|2025-04-07 10:32:10|13280.31|13280.31|13283.72|13283.72|13283.72|13283.72|13278.27|13278.27|0
1744021940000|2025-04-07 10:32:20|13281.68|13281.68|13289.75|13289.75|13289.75|13289.75|13281.38|13281.38|0
1744021950000|2025-04-07 10:32:30|13297.23|13297.23|13290.36|13290.36|13297.23|13297.23|13290.36|13290.36|0
1744021960000|2025-04-07 10:32:40|13294.43|13294.43|13290.19|13290.19|13294.43|13294.43|13290.19|13290.19|0
1744021970000|2025-04-07 10:32:50|13288.38|13288.38|13281.97|13281.97|13288.38|13288.38|13280.24|13280.24|0
1744021980000|2025-04-07 10:33:00|13289.67|13289.67|13293.74|13293.74|13293.74|13293.74|13289.67|13289.67|0
1744021990000|2025-04-07 10:33:10|13294.04|13294.04|13296.38|13296.38|13296.38|13296.38|13294.04|13294.04|0
1744022000000|2025-04-07 10:33:20|13307.7|13307.7|13305.67|13305.67|13309.74|13309.74|13305.67|13305.67|0
1744022010000|2025-04-07 10:33:30|13306.27|13306.27|13314.15|13314.15|13318.22|13318.22|13306.27|13306.27|0
1744022020000|2025-04-07 10:33:40|13316.19|13316.19|13322.29|13322.29|13322.29|13322.29|13316.19|13316.19|0
1744022030000|2025-04-07 10:33:50|13326.35|13326.35|13330.28|13330.28|13332.02|13332.02|13326.35|13326.35|0
1744022040000|2025-04-07 10:34:00|13332.1|13332.1|13335.51|13335.51|13335.51|13335.51|13330.06|13330.06|0
1744022050000|2025-04-07 10:34:10|13337.32|13337.32|13333.25|13333.25|13337.32|13337.32|13333.25|13333.25|0
1744022060000|2025-04-07 10:34:20|13333.71|13333.71|13344.04|13344.04|13344.04|13344.04|13333.71|13333.71|0
1744022070000|2025-04-07 10:34:30|13344.53|13344.53|13343.08|13343.08|13345.12|13345.12|13343.08|13343.08|0
1744022080000|2025-04-07 10:34:40|13343.32|13343.32|13351.45|13351.45|13351.45|13351.45|13343.32|13343.32|0
1744022090000|2025-04-07 10:34:50|13347.38|13347.38|13353.74|13353.74|13353.74|13353.74|13347.38|13347.38|0
1744022100000|2025-04-07 10:35:00|13347.62|13347.62|13354.11|13354.11|13358.18|13358.18|13347.62|13347.62|0
1744022110000|2025-04-07 10:35:10|13354.57|13354.57|13352.52|13352.52|13356.61|13356.61|13352.52|13352.52|0
1744022120000|2025-04-07 10:35:20|13352.28|13352.28|13344.37|13344.37|13352.28|13352.28|13344.37|13344.37|0
1744022130000|2025-04-07 10:35:30|13344.53|13344.53|13340.9|13340.9|13344.53|13344.53|13338.87|13338.87|0
1744022140000|2025-04-07 10:35:40|13342.94|13342.94|13344.98|13344.98|13347.16|13347.16|13342.33|13342.33|0
1744022150000|2025-04-07 10:35:50|13340.91|13340.91|13335.63|13335.63|13341.51|13341.51|13335.63|13335.63|0
1744022160000|2025-04-07 10:36:00|13333.82|13333.82|13341.5|13341.5|13341.5|13341.5|13333.58|13333.58|0
1744022180000|2025-04-07 10:36:20|13337.43|13337.43|13343.88|13343.88|13343.88|13343.88|13337.43|13337.43|0
1744022190000|2025-04-07 10:36:30|13345.92|13345.92|13346.83|13346.83|13346.83|13346.83|13345.92|13345.92|0
1744022200000|2025-04-07 10:36:40|13352.93|13352.93|13354.97|13354.97|13354.97|13354.97|13352.93|13352.93|0
1744022210000|2025-04-07 10:36:50|13357|13357|13357|13357|13357|13357|13357|13357|0
1744022220000|2025-04-07 10:37:00|13352.93|13352.93|13348.87|13348.87|13352.93|13352.93|13348.87|13348.87|0
1744022230000|2025-04-07 10:37:10|13350.9|13350.9|13362.22|13362.22|13362.22|13362.22|13350.9|13350.9|0
1744022240000|2025-04-07 10:37:20|13362.46|13362.46|13361.41|13361.41|13364.27|13364.27|13357.78|13357.78|0
1744022250000|2025-04-07 10:37:30|13362.32|13362.32|13362.32|13362.32|13362.32|13362.32|13362.32|13362.32|0
1744022260000|2025-04-07 10:37:40|13366.38|13366.38|13383.92|13383.92|13383.92|13383.92|13366.38|13366.38|0
1744022270000|2025-04-07 10:37:50|13387.55|13387.55|13387.55|13387.55|13387.55|13387.55|13387.55|13387.55|0
1744022280000|2025-04-07 10:38:00|13391.18|13391.18|13390.12|13390.12|13392.16|13392.16|13389.36|13389.36|0
1744022290000|2025-04-07 10:38:10|13394.19|13394.19|13392.39|13392.39|13394.42|13394.42|13392.39|13392.39|0
1744022300000|2025-04-07 10:38:20|13398.49|13398.49|13403.47|13403.47|13403.47|13403.47|13398.49|13398.49|0
1744022310000|2025-04-07 10:38:30|13405.51|13405.51|13405.51|13405.51|13405.51|13405.51|13405.51|13405.51|0
1744022320000|2025-04-07 10:38:40|13407.32|13407.32|13415.02|13415.02|13415.02|13415.02|13407.32|13407.32|0
1744022330000|2025-04-07 10:38:50|13413.2|13413.2|13407.99|13407.99|13413.2|13413.2|13407.99|13407.99|0
1744022340000|2025-04-07 10:39:00|13405.96|13405.96|13406.72|13406.72|13406.72|13406.72|13405.96|13405.96|0
1744022350000|2025-04-07 10:39:10|13408.76|13408.76|13412.6|13412.6|13412.6|13412.6|13408.54|13408.54|0
1744022360000|2025-04-07 10:39:20|13414.64|13414.64|13414.51|13414.51|13415.12|13415.12|13414.51|13414.51|0
1744022370000|2025-04-07 10:39:30|13412.48|13412.48|13416.85|13416.85|13416.85|13416.85|13412.48|13412.48|0
1744022380000|2025-04-07 10:39:40|13412.79|13412.79|13411.19|13411.19|13414.82|13414.82|13411.19|13411.19|0
1744022390000|2025-04-07 10:39:50|13409.38|13409.38|13406.08|13406.08|13411.53|13411.53|13406.08|13406.08|0
1744022400000|2025-04-07 10:40:00|13402.45|13402.45|13414.49|13414.49|13414.89|13414.89|13402.02|13402.02|0
1744022410000|2025-04-07 10:40:10|13416.3|13416.3|13413.42|13413.42|13416.3|13416.3|13413.42|13413.42|0
1744022420000|2025-04-07 10:40:20|13411.61|13411.61|13416.63|13416.63|13432.57|13432.57|13402.28|13402.28|0
1744022430000|2025-04-07 10:40:30|13414.6|13414.6|13418.09|13418.09|13424.31|13424.31|13408.5|13408.5|0
1744022440000|2025-04-07 10:40:40|13416.06|13416.06|13407.7|13407.7|13420.12|13420.12|13407.7|13407.7|0
1744022450000|2025-04-07 10:40:50|13409.74|13409.74|13411.77|13411.77|13411.77|13411.77|13409.74|13409.74|0
1744022460000|2025-04-07 10:41:00|13409.95|13409.95|13405.41|13405.41|13409.95|13409.95|13405.41|13405.41|0
1744022470000|2025-04-07 10:41:10|13403.6|13403.6|13392.51|13392.51|13403.6|13403.6|13392.51|13392.51|0
1744022480000|2025-04-07 10:41:20|13392.66|13392.66|13406.12|13406.12|13406.12|13406.12|13392.66|13392.66|0
1744022490000|2025-04-07 10:41:30|13407.94|13407.94|13414.44|13414.44|13414.44|13414.44|13407.94|13407.94|0
1744022500000|2025-04-07 10:41:40|13416.48|13416.48|13410.38|13410.38|13416.48|13416.48|13402.24|13402.24|0
1744022510000|2025-04-07 10:41:50|13412.19|13412.19|13412.19|13412.19|13412.19|13412.19|13412.19|13412.19|0
1744022520000|2025-04-07 10:42:00|13408.12|13408.12|13406.31|13406.31|13410.16|13410.16|13406.09|13406.09|0
1744022530000|2025-04-07 10:42:10|13406.01|13406.01|13394.25|13394.25|13408.04|13408.04|13394.25|13394.25|0
1744022540000|2025-04-07 10:42:20|13390.62|13390.62|13392.34|13392.34|13398.45|13398.45|13390.31|13390.31|0
1744022550000|2025-04-07 10:42:30|13392.8|13392.8|13380.74|13380.74|13392.8|13392.8|13378.7|13378.7|0
1744022560000|2025-04-07 10:42:40|13386.84|13386.84|13386.84|13386.84|13386.84|13386.84|13386.84|13386.84|0
1744022570000|2025-04-07 10:42:50|13388.87|13388.87|13397.71|13397.71|13397.71|13397.71|13388.87|13388.87|0
1744022580000|2025-04-07 10:43:00|13398.01|13398.01|13392.41|13392.41|13398.01|13398.01|13392.41|13392.41|0
1744022590000|2025-04-07 10:43:10|13396.35|13396.35|13403.15|13403.15|13403.15|13403.15|13395.89|13395.89|0
1744022600000|2025-04-07 10:43:20|13401.11|13401.11|13407.6|13407.6|13407.6|13407.6|13399.3|13399.3|0
1744022610000|2025-04-07 10:43:30|13409.64|13409.64|13421.18|13421.18|13421.18|13421.18|13409.64|13409.64|0
1744022620000|2025-04-07 10:43:40|13421.53|13421.53|13421.79|13421.79|13421.99|13421.99|13421.38|13421.38|0
1744022630000|2025-04-07 10:43:50|13427.23|13427.23|13427.23|13427.23|13427.23|13427.23|13427.23|13427.23|0
1744022640000|2025-04-07 10:44:00|13435.37|13435.37|13435.37|13435.37|13435.37|13435.37|13435.37|13435.37|0
1744022650000|2025-04-07 10:44:10|13438.01|13438.01|13438.92|13438.92|13439.52|13439.52|13438.01|13438.01|0
1744022670000|2025-04-07 10:44:30|13440.73|13440.73|13440.73|13440.73|13440.73|13440.73|13440.73|13440.73|0
1744022680000|2025-04-07 10:44:40|13438.92|13438.92|13436.73|13436.73|13439.38|13439.38|13436.73|13436.73|0
1744022690000|2025-04-07 10:44:50|13438.77|13438.77|13432.06|13432.06|13438.77|13438.77|13430.03|13430.03|0
1744022700000|2025-04-07 10:45:00|13430.25|13430.25|13419.84|13419.84|13430.25|13430.25|13419.84|13419.84|0
1744022710000|2025-04-07 10:45:10|13419.23|13419.23|13419.55|13419.55|13419.55|13419.55|13419.23|13419.23|0
1744022720000|2025-04-07 10:45:20|13420.32|13420.32|13422.35|13422.35|13422.35|13422.35|13420.32|13420.32|0
1744022730000|2025-04-07 10:45:30|13424.38|13424.38|13420.79|13420.79|13424.54|13424.54|13420.79|13420.79|0
1744022740000|2025-04-07 10:45:40|13422.6|13422.6|13426.67|13426.67|13426.67|13426.67|13422.6|13422.6|0
1744022750000|2025-04-07 10:45:50|13424.64|13424.64|13426.52|13426.52|13426.52|13426.52|13424.49|13424.49|0
1744022760000|2025-04-07 10:46:00|13418.39|13418.39|13407.99|13407.99|13420.42|13420.42|13404.06|13404.06|0
1744022770000|2025-04-07 10:46:10|13411.84|13411.84|13411.84|13411.84|13417.72|13417.72|13411.84|13411.84|0
1744022790000|2025-04-07 10:46:30|13413.44|13413.44|13407.78|13407.78|13413.44|13413.44|13407.78|13407.78|0
1744022800000|2025-04-07 10:46:40|13403.71|13403.71|13405.74|13405.74|13409.81|13409.81|13403.71|13403.71|0
1744022810000|2025-04-07 10:46:50|13407.78|13407.78|13404.08|13404.08|13413.44|13413.44|13404.08|13404.08|0
1744022820000|2025-04-07 10:47:00|13401.72|13401.72|13389.66|13389.66|13401.72|13401.72|13389.66|13389.66|0
1744022830000|2025-04-07 10:47:10|13393.72|13393.72|13396.06|13396.06|13396.06|13396.06|13393.72|13393.72|0
1744022840000|2025-04-07 10:47:20|13398.1|13398.1|13398.1|13398.1|13398.1|13398.1|13398.1|13398.1|0
1744022850000|2025-04-07 10:47:30|13395.98|13395.98|13412.75|13412.75|13412.9|13412.9|13395.83|13395.83|0
1744022860000|2025-04-07 10:47:40|13416.81|13416.81|13420.44|13420.44|13420.44|13420.44|13414.78|13414.78|0
1744022870000|2025-04-07 10:47:50|13422.47|13422.47|13424.51|13424.51|13424.51|13424.51|13422.47|13422.47|0
1744022880000|2025-04-07 10:48:00|13424.81|13424.81|13417.18|13417.18|13424.81|13424.81|13415.37|13415.37|0
1744022900000|2025-04-07 10:48:20|13419.21|13419.21|13421.03|13421.03|13421.03|13421.03|13417.18|13417.18|0
1744022910000|2025-04-07 10:48:30|13417.4|13417.4|13417.4|13417.4|13417.4|13417.4|13417.4|13417.4|0
1744022920000|2025-04-07 10:48:40|13415.59|13415.59|13403.45|13403.45|13415.59|13415.59|13403.45|13403.45|0
1744022930000|2025-04-07 10:48:50|13407.52|13407.52|13403.75|13403.75|13407.52|13407.52|13398.78|13398.78|0
1744022940000|2025-04-07 10:49:00|13399.91|13399.91|13402.16|13402.16|13402.16|13402.16|13399.91|13399.91|0
1744022950000|2025-04-07 10:49:10|13398.09|13398.09|13409.94|13409.94|13411.75|13411.75|13398.09|13398.09|0
1744022960000|2025-04-07 10:49:20|13408.13|13408.13|13393.79|13393.79|13408.13|13408.13|13393.79|13393.79|0
1744022970000|2025-04-07 10:49:30|13390.16|13390.16|13391.98|13391.98|13391.98|13391.98|13390.16|13390.16|0
1744022980000|2025-04-07 10:49:40|13392.13|13392.13|13390.31|13390.31|13392.13|13392.13|13390.31|13390.31|0
1744022990000|2025-04-07 10:49:50|13389.99|13389.99|13389.99|13389.99|13389.99|13389.99|13389.99|13389.99|0
1744023000000|2025-04-07 10:50:00|13381.85|13381.85|13389.8|13389.8|13389.8|13389.8|13381.85|13381.85|0
1744023010000|2025-04-07 10:50:10|13390.41|13390.41|13390.63|13390.63|13390.63|13390.63|13388.6|13388.6|0
1744023020000|2025-04-07 10:50:20|13396.08|13396.08|13388.16|13388.16|13396.08|13396.08|13386.13|13386.13|0
1744023030000|2025-04-07 10:50:30|13384.09|13384.09|13379.55|13379.55|13384.09|13384.09|13379.55|13379.55|0
1744023040000|2025-04-07 10:50:40|13379.86|13379.86|13385.52|13385.52|13387.33|13387.33|13379.86|13379.86|0
1744023050000|2025-04-07 10:50:50|13385.36|13385.36|13385.36|13385.36|13388.99|13388.99|13385.36|13385.36|0
1744023060000|2025-04-07 10:51:00|13387.4|13387.4|13388.08|13388.08|13388.08|13388.08|13383.4|13383.4|0
1744023070000|2025-04-07 10:51:10|13390.11|13390.11|13390.34|13390.34|13392.16|13392.16|13388.08|13388.08|0
1744023080000|2025-04-07 10:51:20|13384.24|13384.24|13384.13|13384.13|13384.24|13384.24|13376.43|13376.43|0
1744023090000|2025-04-07 10:51:30|13382.31|13382.31|13378.35|13378.35|13382.31|13382.31|13378.35|13378.35|0
1744023100000|2025-04-07 10:51:40|13375.16|13375.16|13379.14|13379.14|13379.14|13379.14|13369.28|13369.28|0
1744023110000|2025-04-07 10:51:50|13379.6|13379.6|13379.38|13379.38|13381.41|13381.41|13379.38|13379.38|0
1744023120000|2025-04-07 10:52:00|13380.45|13380.45|13380.82|13380.82|13384.51|13384.51|13380.45|13380.45|0
1744023130000|2025-04-07 10:52:10|13382.85|13382.85|13372.14|13372.14|13382.85|13382.85|13372.14|13372.14|0
1744023140000|2025-04-07 10:52:20|13371.53|13371.53|13371.65|13371.65|13371.74|13371.74|13363.95|13363.95|0
1744023160000|2025-04-07 10:52:40|13373.46|13373.46|13377.31|13377.31|13377.31|13377.31|13373.46|13373.46|0
1744023170000|2025-04-07 10:52:50|13379.12|13379.12|13378.38|13378.38|13379.12|13379.12|13377.31|13377.31|0
1744023180000|2025-04-07 10:53:00|13378.53|13378.53|13366.97|13366.97|13378.53|13378.53|13366.97|13366.97|0
1744023190000|2025-04-07 10:53:10|13363.13|13363.13|13350.71|13350.71|13367.19|13367.19|13350.71|13350.71|0
1744023200000|2025-04-07 10:53:20|13348.67|13348.67|13353.12|13353.12|13359.53|13359.53|13346.87|13346.87|0
1744023210000|2025-04-07 10:53:30|13355.16|13355.16|13353.47|13353.47|13357.54|13357.54|13353.47|13353.47|0
1744023220000|2025-04-07 10:53:40|13353.32|13353.32|13355.35|13355.35|13358.98|13358.98|13353.32|13353.32|0
1744023230000|2025-04-07 10:53:50|13357.17|13357.17|13355.07|13355.07|13357.32|13357.32|13351.22|13351.22|0
1744023240000|2025-04-07 10:54:00|13355.37|13355.37|13341.69|13341.69|13355.37|13355.37|13337.63|13337.63|0
1744023250000|2025-04-07 10:54:10|13337.84|13337.84|13346.58|13346.58|13346.58|13346.58|13337.09|13337.09|0
1744023260000|2025-04-07 10:54:20|13348.39|13348.39|13350.36|13350.36|13350.36|13350.36|13344.7|13344.7|0
1744023270000|2025-04-07 10:54:30|13350.21|13350.21|13357.9|13357.9|13357.9|13357.9|13346.36|13346.36|0
1744023280000|2025-04-07 10:54:40|13356.09|13356.09|13358.12|13358.12|13358.12|13358.12|13356.09|13356.09|0
1744023290000|2025-04-07 10:54:50|13362.2|13362.2|13369.9|13369.9|13372.24|13372.24|13362.2|13362.2|0
1744023300000|2025-04-07 10:55:00|13368.09|13368.09|13362.12|13362.12|13368.09|13368.09|13362.12|13362.12|0
1744023310000|2025-04-07 10:55:10|13360.31|13360.31|13351.04|13351.04|13360.31|13360.31|13348.85|13348.85|0
1744023320000|2025-04-07 10:55:20|13350.73|13350.73|13348.53|13348.53|13351.98|13351.98|13348.53|13348.53|0
1744023330000|2025-04-07 10:55:30|13345.88|13345.88|13342.86|13342.86|13346.95|13346.95|13342.86|13342.86|0
1744023340000|2025-04-07 10:55:40|13335.17|13335.17|13331.45|13331.45|13337.2|13337.2|13331.45|13331.45|0
1744023350000|2025-04-07 10:55:50|13329.64|13329.64|13314.7|13314.7|13329.64|13329.64|13312.13|13312.13|0
1744023360000|2025-04-07 10:56:00|13312.89|13312.89|13306.36|13306.36|13312.89|13312.89|13306.36|13306.36|0
1744023370000|2025-04-07 10:56:10|13304.32|13304.32|13302.61|13302.61|13304.65|13304.65|13302.61|13302.61|0
1744023380000|2025-04-07 10:56:20|13304.65|13304.65|13304.19|13304.19|13304.65|13304.65|13302.15|13302.15|0
1744023390000|2025-04-07 10:56:30|13300.56|13300.56|13315.73|13315.73|13315.73|13315.73|13300.56|13300.56|0
1744023400000|2025-04-07 10:56:40|13313.7|13313.7|13312.34|13312.34|13314.16|13314.16|13312.34|13312.34|0
1744023410000|2025-04-07 10:56:50|13308.27|13308.27|13300.5|13300.5|13308.27|13308.27|13300.5|13300.5|0
1744023420000|2025-04-07 10:57:00|13302.53|13302.53|13298.31|13298.31|13302.53|13302.53|13286.11|13286.11|0
1744023430000|2025-04-07 10:57:10|13300.34|13300.34|13306.6|13306.6|13306.6|13306.6|13300.34|13300.34|0
1744023440000|2025-04-07 10:57:20|13308.63|13308.63|13312.48|13312.48|13312.48|13312.48|13308.63|13308.63|0
1744023450000|2025-04-07 10:57:30|13311.72|13311.72|13310.29|13310.29|13313.75|13313.75|13309.99|13309.99|0
1744023460000|2025-04-07 10:57:40|13304.85|13304.85|13300.85|13300.85|13304.85|13304.85|13294.73|13294.73|0
1744023480000|2025-04-07 10:58:00|13304.48|13304.48|13302.14|13302.14|13304.63|13304.63|13302.14|13302.14|0
1744023490000|2025-04-07 10:58:10|13300.11|13300.11|13282.26|13282.26|13300.11|13300.11|13282.26|13282.26|0
1744023500000|2025-04-07 10:58:20|13278.63|13278.63|13270.19|13270.19|13278.63|13278.63|13270.19|13270.19|0
1744023510000|2025-04-07 10:58:30|13264.75|13264.75|13251.41|13251.41|13264.75|13264.75|13251.41|13251.41|0
1744023520000|2025-04-07 10:58:40|13253.44|13253.44|13261.66|13261.66|13261.66|13261.66|13253.44|13253.44|0
1744023530000|2025-04-07 10:58:50|13259.62|13259.62|13258.15|13258.15|13259.62|13259.62|13252.15|13252.15|0
1744023550000|2025-04-07 10:59:10|13258.05|13258.05|13257.95|13257.95|13258.05|13258.05|13257.95|13257.95|0
1744023560000|2025-04-07 10:59:20|13259.76|13259.76|13261.8|13261.8|13261.8|13261.8|13257.73|13257.73|0
1744023570000|2025-04-07 10:59:30|13262.28|13262.28|13264|13264|13264.71|13264.71|13262.28|13262.28|0
1744023580000|2025-04-07 10:59:40|13268.38|13268.38|13276.66|13276.66|13276.66|13276.66|13268.38|13268.38|0
1744023590000|2025-04-07 10:59:50|13277.01|13277.01|13276.21|13276.21|13277.01|13277.01|13275.89|13275.89|0
1744023600000|2025-04-07 11:00:00|13276.33|13276.33|13268.59|13268.59|13281.56|13281.56|13267.98|13267.98|0
1744023610000|2025-04-07 11:00:10|13272.22|13272.22|13271.45|13271.45|13272.22|13272.22|13262.03|13262.03|0
1744023630000|2025-04-07 11:00:30|13273.48|13273.48|13273.48|13273.48|13273.48|13273.48|13273.48|13273.48|0
1744023640000|2025-04-07 11:00:40|13271.45|13271.45|13264.21|13264.21|13271.45|13271.45|13264.21|13264.21|0
1744023650000|2025-04-07 11:00:50|13263.56|13263.56|13261.53|13261.53|13263.56|13263.56|13261.53|13261.53|0
1744023670000|2025-04-07 11:01:10|13259.49|13259.49|13254.97|13254.97|13259.49|13259.49|13251.35|13251.35|0
1744023680000|2025-04-07 11:01:20|13254.36|13254.36|13256.18|13256.18|13256.18|13256.18|13254.36|13254.36|0
1744023690000|2025-04-07 11:01:30|13256.33|13256.33|13266.5|13266.5|13266.5|13266.5|13256.33|13256.33|0
1744023700000|2025-04-07 11:01:40|13270.13|13270.13|13277.96|13277.96|13277.96|13277.96|13270.13|13270.13|0
1744023710000|2025-04-07 11:01:50|13276.14|13276.14|13276.75|13276.75|13276.75|13276.75|13276.14|13276.14|0
1744023720000|2025-04-07 11:02:00|13278.78|13278.78|13283.19|13283.19|13283.19|13283.19|13274.71|13274.71|0
1744023740000|2025-04-07 11:02:20|13285.22|13285.22|13291.32|13291.32|13291.32|13291.32|13285.22|13285.22|0
1744023750000|2025-04-07 11:02:30|13296.76|13296.76|13296.76|13296.76|13296.76|13296.76|13296.76|13296.76|0
1744023760000|2025-04-07 11:02:40|13300.83|13300.83|13305.22|13305.22|13311.72|13311.72|13300.83|13300.83|0
1744023770000|2025-04-07 11:02:50|13306.95|13306.95|13317.66|13317.66|13317.66|13317.66|13306.95|13306.95|0
1744023780000|2025-04-07 11:03:00|13315.62|13315.62|13328.57|13328.57|13328.57|13328.57|13315.62|13315.62|0
1744023790000|2025-04-07 11:03:10|13328.87|13328.87|13326.84|13326.84|13328.87|13328.87|13326.84|13326.84|0
1744023800000|2025-04-07 11:03:20|13327.45|13327.45|13329.7|13329.7|13333.55|13333.55|13327.45|13327.45|0
1744023810000|2025-04-07 11:03:30|13333.77|13333.77|13336.59|13336.59|13339.87|13339.87|13333.77|13333.77|0
1744023820000|2025-04-07 11:03:40|13332.74|13332.74|13330.25|13330.25|13334.56|13334.56|13326.62|13326.62|0
1744023830000|2025-04-07 11:03:50|13331.47|13331.47|13331.32|13331.32|13332.08|13332.08|13331.32|13331.32|0
1744023840000|2025-04-07 11:04:00|13331.62|13331.62|13328.52|13328.52|13331.62|13331.62|13328.52|13328.52|0
1744023860000|2025-04-07 11:04:20|13330.33|13330.33|13332.52|13332.52|13332.52|13332.52|13330.33|13330.33|0
1744023870000|2025-04-07 11:04:30|13334.55|13334.55|13328.67|13328.67|13334.55|13334.55|13328.67|13328.67|0
1744023880000|2025-04-07 11:04:40|13328.79|13328.79|13324.72|13324.72|13334.89|13334.89|13324.72|13324.72|0
1744023890000|2025-04-07 11:04:50|13329.55|13329.55|13334.16|13334.16|13334.16|13334.16|13329.55|13329.55|0
1744023900000|2025-04-07 11:05:00|13332.12|13332.12|13341.63|13341.63|13341.63|13341.63|13328.06|13328.06|0
1744023910000|2025-04-07 11:05:10|13338|13338|13318.98|13318.98|13338|13338|13318.98|13318.98|0
1744023920000|2025-04-07 11:05:20|13322.61|13322.61|13322.26|13322.26|13322.61|13322.61|13322.26|13322.26|0
1744023940000|2025-04-07 11:05:40|13324.29|13324.29|13322.26|13322.26|13328.14|13328.14|13322.26|13322.26|0
1744023950000|2025-04-07 11:05:50|13328.36|13328.36|13328.36|13328.36|13328.36|13328.36|13328.36|13328.36|0
1744023960000|2025-04-07 11:06:00|13326.55|13326.55|13327.97|13327.97|13328.58|13328.58|13326.55|13326.55|0
1744023970000|2025-04-07 11:06:10|13326.16|13326.16|13350.16|13350.16|13350.16|13350.16|13326.16|13326.16|0
1744023980000|2025-04-07 11:06:20|13352.19|13352.19|13346.59|13346.59|13354.73|13354.73|13346.59|13346.59|0
1744023990000|2025-04-07 11:06:30|13338.9|13338.9|13344.78|13344.78|13344.78|13344.78|13332.79|13332.79|0
1744024000000|2025-04-07 11:06:40|13339.11|13339.11|13340.93|13340.93|13340.93|13340.93|13337.3|13337.3|0
1744024010000|2025-04-07 11:06:50|13335.27|13335.27|13323.88|13323.88|13335.27|13335.27|13323.72|13323.72|0
1744024020000|2025-04-07 11:07:00|13321.84|13321.84|13321.84|13321.84|13323.88|13323.88|13321.84|13321.84|0
1744024030000|2025-04-07 11:07:10|13325.91|13325.91|13342.98|13342.98|13342.98|13342.98|13325.91|13325.91|0
1744024040000|2025-04-07 11:07:20|13340.95|13340.95|13332.88|13332.88|13340.95|13340.95|13332.88|13332.88|0
1744024050000|2025-04-07 11:07:30|13334.91|13334.91|13340.57|13340.57|13340.57|13340.57|13334.91|13334.91|0
1744024060000|2025-04-07 11:07:40|13341.18|13341.18|13333.71|13333.71|13343.22|13343.22|13333.71|13333.71|0
1744024070000|2025-04-07 11:07:50|13330.08|13330.08|13341.4|13341.4|13341.4|13341.4|13330.08|13330.08|0
1744024080000|2025-04-07 11:08:00|13343.22|13343.22|13356.14|13356.14|13356.14|13356.14|13343.22|13343.22|0
1744024090000|2025-04-07 11:08:10|13358.17|13358.17|13354.54|13354.54|13358.17|13358.17|13354.54|13354.54|0
1744024100000|2025-04-07 11:08:20|13355|13355|13366.46|13366.46|13366.46|13366.46|13354.76|13354.76|0
1744024110000|2025-04-07 11:08:30|13370.09|13370.09|13374.76|13374.76|13374.98|13374.98|13370.09|13370.09|0
1744024120000|2025-04-07 11:08:40|13375.52|13375.52|13379.74|13379.74|13381.62|13381.62|13375.52|13375.52|0
1744024130000|2025-04-07 11:08:50|13376.11|13376.11|13382.21|13382.21|13382.21|13382.21|13376.11|13376.11|0
1744024140000|2025-04-07 11:09:00|13378.14|13378.14|13387.87|13387.87|13387.87|13387.87|13378.14|13378.14|0
1744024150000|2025-04-07 11:09:10|13389.91|13389.91|13389.91|13389.91|13389.91|13389.91|13389.91|13389.91|0
1744024160000|2025-04-07 11:09:20|13387.87|13387.87|13393.54|13393.54|13393.54|13393.54|13387.87|13387.87|0
1744024170000|2025-04-07 11:09:30|13391.5|13391.5|13389.47|13389.47|13391.5|13391.5|13387.44|13387.44|0
1744024180000|2025-04-07 11:09:40|13391.5|13391.5|13407.35|13407.35|13407.35|13407.35|13391.5|13391.5|0
1744024190000|2025-04-07 11:09:50|13403.28|13403.28|13405.32|13405.32|13405.32|13405.32|13403.28|13403.28|0
1744024200000|2025-04-07 11:10:00|13401.25|13401.25|13403.13|13403.13|13403.28|13403.28|13401.25|13401.25|0
1744024210000|2025-04-07 11:10:10|13405.16|13405.16|13421.56|13421.56|13421.56|13421.56|13405.16|13405.16|0
1744024220000|2025-04-07 11:10:20|13415.15|13415.15|13409.3|13409.3|13415.15|13415.15|13402.93|13402.93|0
1744024230000|2025-04-07 11:10:30|13411.33|13411.33|13409.3|13409.3|13413.36|13413.36|13405.23|13405.23|0
1744024240000|2025-04-07 11:10:40|13405.23|13405.23|13396.93|13396.93|13405.55|13405.55|13396.93|13396.93|0
1744024250000|2025-04-07 11:10:50|13398.96|13398.96|13388.77|13388.77|13398.96|13398.96|13386.73|13386.73|0
1744024260000|2025-04-07 11:11:00|13387.7|13387.7|13379.22|13379.22|13387.7|13387.7|13379.22|13379.22|0
1744024270000|2025-04-07 11:11:10|13373.12|13373.12|13357.25|13357.25|13375.16|13375.16|13357.25|13357.25|0
1744024280000|2025-04-07 11:11:20|13353.62|13353.62|13353.2|13353.2|13353.62|13353.62|13351.69|13351.69|0
1744024290000|2025-04-07 11:11:30|13355.24|13355.24|13350.9|13350.9|13355.24|13355.24|13349.09|13349.09|0
1744024300000|2025-04-07 11:11:40|13350.29|13350.29|13348.26|13348.26|13350.29|13350.29|13348.26|13348.26|0
1744024310000|2025-04-07 11:11:50|13350.29|13350.29|13350.29|13350.29|13350.29|13350.29|13350.29|13350.29|0
1744024320000|2025-04-07 11:12:00|13352.33|13352.33|13359.65|13359.65|13359.65|13359.65|13352.33|13352.33|0
1744024340000|2025-04-07 11:12:20|13368.72|13368.72|13368.94|13368.94|13370.75|13370.75|13366.69|13366.69|0
1744024350000|2025-04-07 11:12:30|13370.75|13370.75|13364.65|13364.65|13370.75|13370.75|13364.65|13364.65|0
1744024360000|2025-04-07 11:12:40|13366.69|13366.69|13366.99|13366.99|13366.99|13366.99|13366.69|13366.69|0
1744024370000|2025-04-07 11:12:50|13367.15|13367.15|13374.81|13374.81|13374.81|13374.81|13367.15|13367.15|0
1744024380000|2025-04-07 11:13:00|13382.51|13382.51|13376.41|13376.41|13384.54|13384.54|13376.41|13376.41|0
1744024390000|2025-04-07 11:13:10|13374.38|13374.38|13376.19|13376.19|13376.19|13376.19|13370.31|13370.31|0
1744024400000|2025-04-07 11:13:20|13378.22|13378.22|13379.6|13379.6|13385.48|13385.48|13378.22|13378.22|0
1744024410000|2025-04-07 11:13:30|13377.79|13377.79|13377.79|13377.79|13377.79|13377.79|13377.79|13377.79|0
1744024430000|2025-04-07 11:13:50|13373.6|13373.6|13372.99|13372.99|13373.6|13373.6|13372.99|13372.99|0
1744024440000|2025-04-07 11:14:00|13375.02|13375.02|13379.09|13379.09|13381.12|13381.12|13375.02|13375.02|0
1744024450000|2025-04-07 11:14:10|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|0
1744024460000|2025-04-07 11:14:20|13373.43|13373.43|13373.43|13373.43|13373.43|13373.43|13373.43|13373.43|0
1744024480000|2025-04-07 11:14:40|13370.94|13370.94|13370.94|13370.94|13370.94|13370.94|13370.94|13370.94|0
1744024490000|2025-04-07 11:14:50|13371.4|13371.4|13371.09|13371.09|13371.4|13371.4|13370.78|13370.78|0
1744024500000|2025-04-07 11:15:00|13363.18|13363.18|13363.18|13363.18|13363.18|13363.18|13363.18|13363.18|0
1744024510000|2025-04-07 11:15:10|13362.59|13362.59|13354.67|13354.67|13362.59|13362.59|13354.67|13354.67|0
1744024520000|2025-04-07 11:15:20|13350.61|13350.61|13351.11|13351.11|13352.93|13352.93|13348.57|13348.57|0
1744024530000|2025-04-07 11:15:30|13350.2|13350.2|13349.89|13349.89|13350.2|13350.2|13349.74|13349.74|0
1744024540000|2025-04-07 11:15:40|13347.86|13347.86|13355.22|13355.22|13355.44|13355.44|13347.86|13347.86|0
1744024550000|2025-04-07 11:15:50|13359.29|13359.29|13363.14|13363.14|13363.14|13363.14|13359.29|13359.29|0
1744024560000|2025-04-07 11:16:00|13364.95|13364.95|13357.25|13357.25|13364.95|13364.95|13355.44|13355.44|0
1744024570000|2025-04-07 11:16:10|13359.29|13359.29|13355.22|13355.22|13359.29|13359.29|13355.22|13355.22|0
1744024580000|2025-04-07 11:16:20|13353.19|13353.19|13351.37|13351.37|13353.19|13353.19|13347.31|13347.31|0
1744024590000|2025-04-07 11:16:30|13350.91|13350.91|13350.91|13350.91|13350.91|13350.91|13350.91|13350.91|0
1744024600000|2025-04-07 11:16:40|13352.95|13352.95|13354.61|13354.61|13354.76|13354.76|13352.95|13352.95|0
1744024610000|2025-04-07 11:16:50|13354.46|13354.46|13362.44|13362.44|13362.44|13362.44|13354.3|13354.3|0
1744024620000|2025-04-07 11:17:00|13364.78|13364.78|13366.81|13366.81|13366.81|13366.81|13364.78|13364.78|0
1744024630000|2025-04-07 11:17:10|13364.78|13364.78|13360.71|13360.71|13364.78|13364.78|13360.71|13360.71|0
1744024640000|2025-04-07 11:17:20|13362.74|13362.74|13363.2|13363.2|13363.2|13363.2|13362.74|13362.74|0
1744024650000|2025-04-07 11:17:30|13365.24|13365.24|13361.61|13361.61|13367.05|13367.05|13361.61|13361.61|0
1744024660000|2025-04-07 11:17:40|13359.57|13359.57|13359.35|13359.35|13359.57|13359.57|13355.51|13355.51|0
1744024670000|2025-04-07 11:17:50|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|0
1744024690000|2025-04-07 11:18:10|13353.47|13353.47|13351.44|13351.44|13353.47|13353.47|13349.62|13349.62|0
1744024700000|2025-04-07 11:18:20|13349.62|13349.62|13349.62|13349.62|13349.62|13349.62|13349.62|13349.62|0
1744024710000|2025-04-07 11:18:30|13349.32|13349.32|13359.04|13359.04|13359.04|13359.04|13347.51|13347.51|0
1744024720000|2025-04-07 11:18:40|13362.67|13362.67|13370.89|13370.89|13370.89|13370.89|13362.67|13362.67|0
1744024730000|2025-04-07 11:18:50|13372.92|13372.92|13368.85|13368.85|13372.92|13372.92|13368.85|13368.85|0
1744024740000|2025-04-07 11:19:00|13374.95|13374.95|13374.95|13374.95|13374.95|13374.95|13374.95|13374.95|0
1744024750000|2025-04-07 11:19:10|13375.1|13375.1|13375.1|13375.1|13375.1|13375.1|13375.1|13375.1|0
1744024760000|2025-04-07 11:19:20|13369.44|13369.44|13369.44|13369.44|13369.44|13369.44|13369.44|13369.44|0
1744024770000|2025-04-07 11:19:30|13370.95|13370.95|13369.14|13369.14|13370.95|13370.95|13369.14|13369.14|0
1744024780000|2025-04-07 11:19:40|13365.07|13365.07|13367.26|13367.26|13370.89|13370.89|13365.07|13365.07|0
1744024790000|2025-04-07 11:19:50|13369.07|13369.07|13360.94|13360.94|13369.07|13369.07|13360.94|13360.94|0
1744024800000|2025-04-07 11:20:00|13359.12|13359.12|13390.89|13390.89|13390.89|13390.89|13359.12|13359.12|0
1744024810000|2025-04-07 11:20:10|13387.26|13387.26|13385.82|13385.82|13387.26|13387.26|13385.23|13385.23|0
1744024820000|2025-04-07 11:20:20|13387.75|13387.75|13387.75|13387.75|13387.75|13387.75|13387.75|13387.75|0
1744024830000|2025-04-07 11:20:30|13387.98|13387.98|13387.98|13387.98|13387.98|13387.98|13387.98|13387.98|0
1744024840000|2025-04-07 11:20:40|13385.95|13385.95|13385.37|13385.37|13385.95|13385.95|13382.73|13382.73|0
1744024850000|2025-04-07 11:20:50|13381.74|13381.74|13378.12|13378.12|13381.74|13381.74|13378.12|13378.12|0
1744024860000|2025-04-07 11:21:00|13380.15|13380.15|13388.44|13388.44|13388.74|13388.74|13380.15|13380.15|0
1744024870000|2025-04-07 11:21:10|13388.64|13388.64|13387.76|13387.76|13388.64|13388.64|13380.5|13380.5|0
1744024880000|2025-04-07 11:21:20|13401.56|13401.56|13417.38|13417.38|13417.38|13417.38|13401.56|13401.56|0
1744024890000|2025-04-07 11:21:30|13417.5|13417.5|13421.87|13421.87|13423.69|13423.69|13417.5|13417.5|0
1744024900000|2025-04-07 11:21:40|13430.01|13430.01|13427.97|13427.97|13432.04|13432.04|13427.97|13427.97|0
1744024910000|2025-04-07 11:21:50|13423.91|13423.91|13421.87|13421.87|13423.91|13423.91|13421.87|13421.87|0
1744024920000|2025-04-07 11:22:00|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|0
1744024940000|2025-04-07 11:22:20|13425.94|13425.94|13417.26|13417.26|13425.94|13425.94|13417.26|13417.26|0
1744024950000|2025-04-07 11:22:30|13419.08|13419.08|13413.19|13413.19|13419.08|13419.08|13412.97|13412.97|0
1744024960000|2025-04-07 11:22:40|13417.26|13417.26|13422.92|13422.92|13422.92|13422.92|13417.26|13417.26|0
1744024970000|2025-04-07 11:22:50|13424.96|13424.96|13420.84|13420.84|13425.07|13425.07|13419.03|13419.03|0
1744024990000|2025-04-07 11:23:10|13422.87|13422.87|13423.99|13423.99|13425.81|13425.81|13421.74|13421.74|0
1744025000000|2025-04-07 11:23:20|13424.14|13424.14|13424.14|13424.14|13424.14|13424.14|13424.14|13424.14|0
1744025010000|2025-04-07 11:23:30|13427.77|13427.77|13423.93|13423.93|13427.77|13427.77|13423.93|13423.93|0
1744025020000|2025-04-07 11:23:40|13420.3|13420.3|13424.14|13424.14|13424.14|13424.14|13420.3|13420.3|0
1744025030000|2025-04-07 11:23:50|13425.96|13425.96|13425.65|13425.65|13425.96|13425.96|13425.5|13425.5|0
1744025040000|2025-04-07 11:24:00|13421.59|13421.59|13421.59|13421.59|13421.59|13421.59|13421.59|13421.59|0
1744025060000|2025-04-07 11:24:20|13425.65|13425.65|13431.25|13431.25|13431.55|13431.55|13425.65|13425.65|0
1744025070000|2025-04-07 11:24:30|13433.28|13433.28|13435.67|13435.67|13435.67|13435.67|13433.28|13433.28|0
1744025080000|2025-04-07 11:24:40|13433.63|13433.63|13429.57|13429.57|13433.63|13433.63|13429.57|13429.57|0
1744025090000|2025-04-07 11:24:50|13424.81|13424.81|13418.32|13418.32|13424.81|13424.81|13418.32|13418.32|0
1744025100000|2025-04-07 11:25:00|13418.09|13418.09|13409.17|13409.17|13418.09|13418.09|13409.17|13409.17|0
1744025110000|2025-04-07 11:25:10|13409.48|13409.48|13409.48|13409.48|13409.48|13409.48|13409.48|13409.48|0
1744025120000|2025-04-07 11:25:20|13407.44|13407.44|13406.91|13406.91|13409.24|13409.24|13406.91|13406.91|0
1744025130000|2025-04-07 11:25:30|13408.94|13408.94|13408.94|13408.94|13410.76|13410.76|13408.94|13408.94|0
1744025140000|2025-04-07 11:25:40|13408.64|13408.64|13408.64|13408.64|13408.64|13408.64|13408.64|13408.64|0
1744025150000|2025-04-07 11:25:50|13404.57|13404.57|13404.11|13404.11|13404.57|13404.57|13404.11|13404.11|0
1744025160000|2025-04-07 11:26:00|13402.3|13402.3|13421.98|13421.98|13421.98|13421.98|13402.3|13402.3|0
1744025170000|2025-04-07 11:26:10|13418.14|13418.14|13418.14|13418.14|13418.14|13418.14|13418.14|13418.14|0
1744025180000|2025-04-07 11:26:20|13414.07|13414.07|13414.07|13414.07|13414.07|13414.07|13414.07|13414.07|0
1744025200000|2025-04-07 11:26:40|13415.88|13415.88|13410|13410|13415.88|13415.88|13410|13410|0
1744025210000|2025-04-07 11:26:50|13407.97|13407.97|13395.69|13395.69|13407.97|13407.97|13395.69|13395.69|0
1744025220000|2025-04-07 11:27:00|13393.87|13393.87|13393.72|13393.72|13393.87|13393.87|13391.38|13391.38|0
1744025230000|2025-04-07 11:27:10|13395.75|13395.75|13395.75|13395.75|13395.75|13395.75|13395.75|13395.75|0
1744025240000|2025-04-07 11:27:20|13395.45|13395.45|13389.42|13389.42|13395.45|13395.45|13389.42|13389.42|0
1744025250000|2025-04-07 11:27:30|13381.28|13381.28|13380.54|13380.54|13381.28|13381.28|13376.91|13376.91|0
1744025260000|2025-04-07 11:27:40|13382.57|13382.57|13386.42|13386.42|13386.42|13386.42|13382.57|13382.57|0
1744025270000|2025-04-07 11:27:50|13380.54|13380.54|13386.41|13386.41|13386.41|13386.41|13380.31|13380.31|0
1744025280000|2025-04-07 11:28:00|13388.44|13388.44|13397.03|13397.03|13397.03|13397.03|13388.44|13388.44|0
1744025290000|2025-04-07 11:28:10|13399.07|13399.07|13406.11|13406.11|13406.11|13406.11|13397.03|13397.03|0
1744025320000|2025-04-07 11:28:40|13405.81|13405.81|13405.81|13405.81|13405.81|13405.81|13405.81|13405.81|0
1744025330000|2025-04-07 11:28:50|13407.62|13407.62|13407.4|13407.4|13413.5|13413.5|13407.4|13407.4|0
1744025340000|2025-04-07 11:29:00|13399.81|13399.81|13399.81|13399.81|13399.81|13399.81|13399.81|13399.81|0
1744025350000|2025-04-07 11:29:10|13399.04|13399.04|13392.92|13392.92|13399.04|13399.04|13388.86|13388.86|0
1744025360000|2025-04-07 11:29:20|13398.81|13398.81|13401.3|13401.3|13401.3|13401.3|13398.81|13398.81|0
1744025380000|2025-04-07 11:29:40|13393.45|13393.45|13391.07|13391.07|13393.45|13393.45|13391.07|13391.07|0
1744025390000|2025-04-07 11:29:50|13392.88|13392.88|13384.58|13384.58|13392.88|13392.88|13384.58|13384.58|0
1744025400000|2025-04-07 11:30:00|13383.82|13383.82|13375.4|13375.4|13383.82|13383.82|13375.4|13375.4|0
1744025410000|2025-04-07 11:30:10|13380.07|13380.07|13381.89|13381.89|13383.92|13383.92|13380.07|13380.07|0
1744025420000|2025-04-07 11:30:20|13372.38|13372.38|13352.58|13352.58|13372.38|13372.38|13352.58|13352.58|0
1744025430000|2025-04-07 11:30:30|13354.39|13354.39|13360.27|13360.27|13360.27|13360.27|13352.58|13352.58|0
1744025440000|2025-04-07 11:30:40|13362.3|13362.3|13360.49|13360.49|13364.12|13364.12|13360.49|13360.49|0
1744025450000|2025-04-07 11:30:50|13356.42|13356.42|13354.61|13354.61|13356.42|13356.42|13354.61|13354.61|0
1744025460000|2025-04-07 11:31:00|13358.68|13358.68|13355.59|13355.59|13364.34|13364.34|13355.59|13355.59|0
1744025470000|2025-04-07 11:31:10|13351.53|13351.53|13351.53|13351.53|13351.53|13351.53|13351.53|13351.53|0
1744025480000|2025-04-07 11:31:20|13349.71|13349.71|13352.44|13352.44|13352.44|13352.44|13349.71|13349.71|0
1744025490000|2025-04-07 11:31:30|13356.51|13356.51|13346.19|13346.19|13356.51|13356.51|13346.19|13346.19|0
1744025500000|2025-04-07 11:31:40|13348.22|13348.22|13347.18|13347.18|13349.52|13349.52|13345.89|13345.89|0
1744025510000|2025-04-07 11:31:50|13345.15|13345.15|13347.18|13347.18|13347.18|13347.18|13345.15|13345.15|0
1744025520000|2025-04-07 11:32:00|13353.28|13353.28|13333.41|13333.41|13357.13|13357.13|13333.41|13333.41|0
1744025530000|2025-04-07 11:32:10|13335.44|13335.44|13340.77|13340.77|13342.58|13342.58|13335.32|13335.32|0
1744025540000|2025-04-07 11:32:20|13344.84|13344.84|13338.95|13338.95|13344.84|13344.84|13338.95|13338.95|0
1744025550000|2025-04-07 11:32:30|13340.99|13340.99|13340.99|13340.99|13340.99|13340.99|13340.99|13340.99|0
1744025560000|2025-04-07 11:32:40|13340.07|13340.07|13346.06|13346.06|13346.06|13346.06|13340.07|13340.07|0
1744025570000|2025-04-07 11:32:50|13342.21|13342.21|13347.38|13347.38|13347.38|13347.38|13340.39|13340.39|0
1744025580000|2025-04-07 11:33:00|13349.71|13349.71|13345.56|13345.56|13349.71|13349.71|13345.56|13345.56|0
1744025590000|2025-04-07 11:33:10|13343.53|13343.53|13345.94|13345.94|13345.94|13345.94|13342.31|13342.31|0
1744025600000|2025-04-07 11:33:20|13347.01|13347.01|13352.8|13352.8|13352.8|13352.8|13346.85|13346.85|0
1744025610000|2025-04-07 11:33:30|13360.06|13360.06|13360.06|13360.06|13360.06|13360.06|13360.06|13360.06|0
1744025620000|2025-04-07 11:33:40|13358.24|13358.24|13360.28|13360.28|13360.28|13360.28|13358.24|13358.24|0
1744025640000|2025-04-07 11:34:00|13356.21|13356.21|13348.79|13348.79|13356.21|13356.21|13346.76|13346.76|0
1744025650000|2025-04-07 11:34:10|13354.24|13354.24|13354.24|13354.24|13354.24|13354.24|13350.39|13350.39|0
1744025660000|2025-04-07 11:34:20|13352.2|13352.2|13354.7|13354.7|13354.7|13354.7|13352.2|13352.2|0
1744025670000|2025-04-07 11:34:30|13352.66|13352.66|13352.66|13352.66|13352.66|13352.66|13352.66|13352.66|0
1744025680000|2025-04-07 11:34:40|13354.7|13354.7|13356.73|13356.73|13356.73|13356.73|13354.7|13354.7|0
1744025700000|2025-04-07 11:35:00|13357.03|13357.03|13337.03|13337.03|13357.18|13357.18|13337.03|13337.03|0
1744025710000|2025-04-07 11:35:10|13335.22|13335.22|13338.23|13338.23|13339.5|13339.5|13332.79|13332.79|0
1744025720000|2025-04-07 11:35:20|13336.41|13336.41|13336.41|13336.41|13336.41|13336.41|13336.41|13336.41|0
1744025740000|2025-04-07 11:35:40|13330.31|13330.31|13332.35|13332.35|13332.35|13332.35|13330.31|13330.31|0
1744025750000|2025-04-07 11:35:50|13336.57|13336.57|13336.57|13336.57|13336.57|13336.57|13336.57|13336.57|0
1744025760000|2025-04-07 11:36:00|13341.09|13341.09|13343.43|13343.43|13343.43|13343.43|13341.09|13341.09|0
1744025770000|2025-04-07 11:36:10|13345.24|13345.24|13343.43|13343.43|13345.24|13345.24|13343.43|13343.43|0
1744025790000|2025-04-07 11:36:30|13341.61|13341.61|13337.55|13337.55|13341.61|13341.61|13337.55|13337.55|0
1744025800000|2025-04-07 11:36:40|13341.61|13341.61|13340.94|13340.94|13345.46|13345.46|13340.94|13340.94|0
1744025810000|2025-04-07 11:36:50|13339.12|13339.12|13325.5|13325.5|13339.12|13339.12|13325.5|13325.5|0
1744025820000|2025-04-07 11:37:00|13325.81|13325.81|13329.87|13329.87|13329.87|13329.87|13325.81|13325.81|0
1744025830000|2025-04-07 11:37:10|13328.06|13328.06|13327.76|13327.76|13328.06|13328.06|13327.76|13327.76|0
1744025840000|2025-04-07 11:37:20|13325.72|13325.72|13323.69|13323.69|13325.72|13325.72|13323.69|13323.69|0
1744025850000|2025-04-07 11:37:30|13321.66|13321.66|13322.31|13322.31|13322.31|13322.31|13314.4|13314.4|0
1744025860000|2025-04-07 11:37:40|13324.35|13324.35|13334.43|13334.43|13334.43|13334.43|13324.35|13324.35|0
1744025870000|2025-04-07 11:37:50|13328.33|13328.33|13326.52|13326.52|13328.33|13328.33|13326.52|13326.52|0
1744025880000|2025-04-07 11:38:00|13328.33|13328.33|13323.79|13323.79|13328.33|13328.33|13323.79|13323.79|0
1744025890000|2025-04-07 11:38:10|13323.63|13323.63|13329.29|13329.29|13329.29|13329.29|13323.63|13323.63|0
1744025900000|2025-04-07 11:38:20|13331.11|13331.11|13322.96|13322.96|13331.11|13331.11|13318.89|13318.89|0
1744025910000|2025-04-07 11:38:30|13318.89|13318.89|13312.79|13312.79|13318.89|13318.89|13308.72|13308.72|0
1744025920000|2025-04-07 11:38:40|13310.97|13310.97|13311.74|13311.74|13311.74|13311.74|13310.97|13310.97|0
1744025930000|2025-04-07 11:38:50|13311.9|13311.9|13309.63|13309.63|13311.9|13311.9|13309.63|13309.63|0
1744025940000|2025-04-07 11:39:00|13306|13306|13303.96|13303.96|13306|13306|13303.96|13303.96|0
1744025960000|2025-04-07 11:39:20|13307.59|13307.59|13318.45|13318.45|13318.45|13318.45|13307.59|13307.59|0
1744025970000|2025-04-07 11:39:30|13330.61|13330.61|13336.37|13336.37|13336.37|13336.37|13330.61|13330.61|0
1744025980000|2025-04-07 11:39:40|13338.18|13338.18|13340.33|13340.33|13340.33|13340.33|13338.18|13338.18|0
1744025990000|2025-04-07 11:39:50|13340.79|13340.79|13340.79|13340.79|13340.79|13340.79|13340.79|13340.79|0
1744026000000|2025-04-07 11:40:00|13336.72|13336.72|13334.69|13334.69|13338.76|13338.76|13334.69|13334.69|0
1744026010000|2025-04-07 11:40:10|13334.08|13334.08|13335.89|13335.89|13335.89|13335.89|13334.08|13334.08|0
1744026020000|2025-04-07 11:40:20|13336.5|13336.5|13345.17|13345.17|13346.67|13346.67|13336.5|13336.5|0
1744026030000|2025-04-07 11:40:30|13345.47|13345.47|13343.85|13343.85|13345.89|13345.89|13343.85|13343.85|0
1744026040000|2025-04-07 11:40:40|13349.95|13349.95|13348.22|13348.22|13350.26|13350.26|13348.22|13348.22|0
1744026050000|2025-04-07 11:40:50|13342.78|13342.78|13333.88|13333.88|13342.78|13342.78|13333.72|13333.72|0
1744026060000|2025-04-07 11:41:00|13332.07|13332.07|13334.1|13334.1|13334.1|13334.1|13332.07|13332.07|0
1744026070000|2025-04-07 11:41:10|13333.94|13333.94|13330.18|13330.18|13334.24|13334.24|13330.18|13330.18|0
1744026080000|2025-04-07 11:41:20|13328.14|13328.14|13325.52|13325.52|13328.14|13328.14|13321.46|13321.46|0
1744026100000|2025-04-07 11:41:40|13327.34|13327.34|13327.34|13327.34|13327.34|13327.34|13327.34|13327.34|0
1744026110000|2025-04-07 11:41:50|13325.52|13325.52|13325.52|13325.52|13325.52|13325.52|13325.52|13325.52|0
1744026120000|2025-04-07 11:42:00|13323.49|13323.49|13321.74|13321.74|13323.78|13323.78|13313.61|13313.61|0
1744026130000|2025-04-07 11:42:10|13319.71|13319.71|13319.71|13319.71|13319.71|13319.71|13315.64|13315.64|0
1744026140000|2025-04-07 11:42:20|13319.86|13319.86|13319.86|13319.86|13319.86|13319.86|13319.86|13319.86|0
1744026150000|2025-04-07 11:42:30|13323.93|13323.93|13323.93|13323.93|13323.93|13323.93|13323.93|13323.93|0
1744026160000|2025-04-07 11:42:40|13321.9|13321.9|13312.39|13312.39|13321.9|13321.9|13312.39|13312.39|0
1744026170000|2025-04-07 11:42:50|13314.2|13314.2|13313.97|13313.97|13314.2|13314.2|13313.97|13313.97|0
1744026180000|2025-04-07 11:43:00|13305.83|13305.83|13307.87|13307.87|13307.87|13307.87|13303.8|13303.8|0
1744026190000|2025-04-07 11:43:10|13305.83|13305.83|13298.87|13298.87|13305.83|13305.83|13298.87|13298.87|0
1744026200000|2025-04-07 11:43:20|13299.17|13299.17|13301.14|13301.14|13301.14|13301.14|13299.02|13299.02|0
1744026210000|2025-04-07 11:43:30|13303.17|13303.17|13306.12|13306.12|13308.15|13308.15|13303.17|13303.17|0
1744026220000|2025-04-07 11:43:40|13312|13312|13310.19|13310.19|13312|13312|13310.19|13310.19|0
1744026230000|2025-04-07 11:43:50|13308.15|13308.15|13308.39|13308.39|13308.39|13308.39|13308.15|13308.15|0
1744026240000|2025-04-07 11:44:00|13306.57|13306.57|13310.42|13310.42|13310.42|13310.42|13306.57|13306.57|0
1744026250000|2025-04-07 11:44:10|13314.49|13314.49|13314.49|13314.49|13314.49|13314.49|13314.49|13314.49|0
1744026260000|2025-04-07 11:44:20|13318.56|13318.56|13320.08|13320.08|13320.08|13320.08|13318.56|13318.56|0
1744026270000|2025-04-07 11:44:30|13319.62|13319.62|13325.07|13325.07|13330.51|13330.51|13319.62|13319.62|0
1744026280000|2025-04-07 11:44:40|13325.37|13325.37|13321|13321|13325.37|13325.37|13321|13321|0
1744026300000|2025-04-07 11:45:00|13315.12|13315.12|13308.77|13308.77|13316.02|13316.02|13308.77|13308.77|0
1744026310000|2025-04-07 11:45:10|13306.74|13306.74|13303.11|13303.11|13306.74|13306.74|13301.07|13301.07|0
1744026320000|2025-04-07 11:45:20|13304.92|13304.92|13295.29|13295.29|13304.92|13304.92|13295.29|13295.29|0
1744026330000|2025-04-07 11:45:30|13294.99|13294.99|13292.55|13292.55|13294.99|13294.99|13288.7|13288.7|0
1744026340000|2025-04-07 11:45:40|13292.7|13292.7|13292.49|13292.49|13294.52|13294.52|13292.49|13292.49|0
1744026350000|2025-04-07 11:45:50|13294.52|13294.52|13290.73|13290.73|13294.82|13294.82|13290.73|13290.73|0
1744026360000|2025-04-07 11:46:00|13292.54|13292.54|13290.73|13290.73|13292.54|13292.54|13290.73|13290.73|0
1744026370000|2025-04-07 11:46:10|13288.91|13288.91|13286.66|13286.66|13288.91|13288.91|13283.03|13283.03|0
1744026380000|2025-04-07 11:46:20|13288.69|13288.69|13284.32|13284.32|13288.69|13288.69|13284.32|13284.32|0
1744026390000|2025-04-07 11:46:30|13286.36|13286.36|13292.02|13292.02|13294.05|13294.05|13286.36|13286.36|0
1744026400000|2025-04-07 11:46:40|13293.83|13293.83|13299.87|13299.87|13299.87|13299.87|13293.83|13293.83|0
1744026410000|2025-04-07 11:46:50|13303.93|13303.93|13310.15|13310.15|13310.15|13310.15|13303.93|13303.93|0
1744026420000|2025-04-07 11:47:00|13310.76|13310.76|13316.49|13316.49|13316.49|13316.49|13310.61|13310.61|0
1744026430000|2025-04-07 11:47:10|13316.19|13316.19|13316.19|13316.19|13316.19|13316.19|13316.19|13316.19|0
1744026440000|2025-04-07 11:47:20|13312.12|13312.12|13310.09|13310.09|13312.12|13312.12|13310.09|13310.09|0
1744026450000|2025-04-07 11:47:30|13309.48|13309.48|13295.06|13295.06|13309.48|13309.48|13293.25|13293.25|0
1744026460000|2025-04-07 11:47:40|13293.25|13293.25|13290.91|13290.91|13297.31|13297.31|13290.91|13290.91|0
1744026470000|2025-04-07 11:47:50|13294.39|13294.39|13298.02|13298.02|13298.02|13298.02|13294.39|13294.39|0
1744026480000|2025-04-07 11:48:00|13304.57|13304.57|13304.57|13304.57|13304.57|13304.57|13304.57|13304.57|0
1744026490000|2025-04-07 11:48:10|13302.76|13302.76|13296.66|13296.66|13302.76|13302.76|13296.66|13296.66|0
1744026510000|2025-04-07 11:48:30|13294.63|13294.63|13290.61|13290.61|13294.63|13294.63|13290.3|13290.3|0
1744026520000|2025-04-07 11:48:40|13290.76|13290.76|13295.2|13295.2|13297.01|13297.01|13290.76|13290.76|0
1744026530000|2025-04-07 11:48:50|13301.08|13301.08|13301.08|13301.08|13301.08|13301.08|13301.08|13301.08|0
1744026540000|2025-04-07 11:49:00|13305.15|13305.15|13303.11|13303.11|13305.15|13305.15|13303.11|13303.11|0
1744026550000|2025-04-07 11:49:10|13295.86|13295.86|13295.64|13295.64|13295.86|13295.86|13293.82|13293.82|0
1744026560000|2025-04-07 11:49:20|13292.84|13292.84|13294.48|13294.48|13296.91|13296.91|13292.84|13292.84|0
1744026570000|2025-04-07 11:49:30|13292.67|13292.67|13288.3|13288.3|13294.48|13294.48|13288.3|13288.3|0
1744026580000|2025-04-07 11:49:40|13286.27|13286.27|13278.91|13278.91|13286.27|13286.27|13278.91|13278.91|0
1744026590000|2025-04-07 11:49:50|13279.37|13279.37|13285.03|13285.03|13285.03|13285.03|13279.37|13279.37|0
1744026600000|2025-04-07 11:50:00|13285.33|13285.33|13286.54|13286.54|13289.4|13289.4|13285.33|13285.33|0
1744026610000|2025-04-07 11:50:10|13284.72|13284.72|13299.74|13299.74|13299.74|13299.74|13284.72|13284.72|0
1744026620000|2025-04-07 11:50:20|13297.71|13297.71|13293.86|13293.86|13297.71|13297.71|13293.86|13293.86|0
1744026630000|2025-04-07 11:50:30|13294.44|13294.44|13294.44|13294.44|13295.35|13295.35|13294.44|13294.44|0
1744026640000|2025-04-07 11:50:40|13292.29|13292.29|13288.51|13288.51|13292.29|13292.29|13288.05|13288.05|0
1744026650000|2025-04-07 11:50:50|13286.47|13286.47|13286.47|13286.47|13286.47|13286.47|13286.47|13286.47|0
1744026660000|2025-04-07 11:51:00|13288.51|13288.51|13290.42|13290.42|13290.54|13290.54|13288.51|13288.51|0
1744026670000|2025-04-07 11:51:10|13292.24|13292.24|13292.39|13292.39|13292.54|13292.54|13292.24|13292.24|0
1744026680000|2025-04-07 11:51:20|13294.42|13294.42|13292.39|13292.39|13294.42|13294.42|13292.39|13292.39|0
1744026690000|2025-04-07 11:51:30|13290.36|13290.36|13294.42|13294.42|13294.42|13294.42|13290.36|13290.36|0
1744026700000|2025-04-07 11:51:40|13291.63|13291.63|13299.32|13299.32|13299.32|13299.32|13291.63|13291.63|0
1744026710000|2025-04-07 11:51:50|13301.36|13301.36|13297.29|13297.29|13301.36|13301.36|13297.29|13297.29|0
1744026720000|2025-04-07 11:52:00|13297.75|13297.75|13303.85|13303.85|13303.85|13303.85|13297.75|13297.75|0
1744026730000|2025-04-07 11:52:10|13299.78|13299.78|13295.93|13295.93|13299.78|13299.78|13295.93|13295.93|0
1744026740000|2025-04-07 11:52:20|13294.12|13294.12|13294.12|13294.12|13294.12|13294.12|13294.12|13294.12|0
1744026750000|2025-04-07 11:52:30|13292.08|13292.08|13292.08|13292.08|13292.08|13292.08|13292.08|13292.08|0
1744026760000|2025-04-07 11:52:40|13298.79|13298.79|13293.13|13293.13|13298.79|13298.79|13293.13|13293.13|0
1744026770000|2025-04-07 11:52:50|13291.1|13291.1|13289.5|13289.5|13291.1|13291.1|13289.28|13289.28|0
1744026780000|2025-04-07 11:53:00|13287.69|13287.69|13275.84|13275.84|13287.69|13287.69|13275.84|13275.84|0
1744026790000|2025-04-07 11:53:10|13271.77|13271.77|13269.8|13269.8|13273.81|13273.81|13269.8|13269.8|0
1744026800000|2025-04-07 11:53:20|13270.1|13270.1|13256.22|13256.22|13270.1|13270.1|13254.41|13254.41|0
1744026810000|2025-04-07 11:53:30|13247.76|13247.76|13245.73|13245.73|13251.61|13251.61|13239.63|13239.63|0
1744026820000|2025-04-07 11:53:40|13243.69|13243.69|13241.22|13241.22|13245.29|13245.29|13239.41|13239.41|0
1744026830000|2025-04-07 11:53:50|13241.38|13241.38|13237.9|13237.9|13242.58|13242.58|13237.9|13237.9|0
1744026840000|2025-04-07 11:54:00|13236.08|13236.08|13239.93|13239.93|13241.75|13241.75|13236.08|13236.08|0
1744026850000|2025-04-07 11:54:10|13237.9|13237.9|13226.8|13226.8|13237.9|13237.9|13224.98|13224.98|0
1744026860000|2025-04-07 11:54:20|13228.61|13228.61|13240.59|13240.59|13242.63|13242.63|13228.61|13228.61|0
1744026870000|2025-04-07 11:54:30|13238.56|13238.56|13242.8|13242.8|13242.8|13242.8|13238.56|13238.56|0
1744026880000|2025-04-07 11:54:40|13246.87|13246.87|13248.68|13248.68|13248.68|13248.68|13246.87|13246.87|0
1744026890000|2025-04-07 11:54:50|13254.22|13254.22|13253.33|13253.33|13255.14|13255.14|13253.33|13253.33|0
1744026900000|2025-04-07 11:55:00|13255.14|13255.14|13271.81|13271.81|13271.81|13271.81|13255.14|13255.14|0
1744026910000|2025-04-07 11:55:10|13275.87|13275.87|13286.33|13286.33|13286.56|13286.56|13275.87|13275.87|0
1744026920000|2025-04-07 11:55:20|13287.24|13287.24|13293.28|13293.28|13293.28|13293.28|13287.09|13287.09|0
1744026930000|2025-04-07 11:55:30|13294.48|13294.48|13288.82|13288.82|13294.48|13294.48|13288.82|13288.82|0
1744026940000|2025-04-07 11:55:40|13290.86|13290.86|13283.16|13283.16|13290.86|13290.86|13283.16|13283.16|0
1744026950000|2025-04-07 11:55:50|13284.97|13284.97|13283.16|13283.16|13284.97|13284.97|13281.13|13281.13|0
1744026960000|2025-04-07 11:56:00|13284.97|13284.97|13304.65|13304.65|13304.65|13304.65|13284.97|13284.97|0
1744026970000|2025-04-07 11:56:10|13302.62|13302.62|13302.62|13302.62|13302.62|13302.62|13302.62|13302.62|0
1744026980000|2025-04-07 11:56:20|13306.68|13306.68|13306.84|13306.84|13306.99|13306.99|13306.68|13306.68|0
1744026990000|2025-04-07 11:56:30|13304.8|13304.8|13302.62|13302.62|13304.8|13304.8|13302.62|13302.62|0
1744027000000|2025-04-07 11:56:40|13302.94|13302.94|13302.94|13302.94|13302.94|13302.94|13302.94|13302.94|0
1744027010000|2025-04-07 11:56:50|13304.54|13304.54|13302.5|13302.5|13304.54|13304.54|13302.5|13302.5|0
1744027020000|2025-04-07 11:57:00|13300.69|13300.69|13293.01|13293.01|13300.69|13300.69|13292.56|13292.56|0
1744027030000|2025-04-07 11:57:10|13295.05|13295.05|13304.23|13304.23|13304.23|13304.23|13295.05|13295.05|0
1744027040000|2025-04-07 11:57:20|13309.67|13309.67|13306.15|13306.15|13309.67|13309.67|13304.34|13304.34|0
1744027050000|2025-04-07 11:57:30|13309.78|13309.78|13308.08|13308.08|13309.9|13309.9|13308.08|13308.08|0
1744027060000|2025-04-07 11:57:40|13309.91|13309.91|13305.39|13305.39|13309.91|13309.91|13305.39|13305.39|0
1744027070000|2025-04-07 11:57:50|13307.42|13307.42|13314.06|13314.06|13317.69|13317.69|13307.42|13307.42|0
1744027080000|2025-04-07 11:58:00|13315.13|13315.13|13321.71|13321.71|13321.71|13321.71|13315.13|13315.13|0
1744027090000|2025-04-07 11:58:10|13323.52|13323.52|13314.32|13314.32|13323.52|13323.52|13314.32|13314.32|0
1744027100000|2025-04-07 11:58:20|13306.18|13306.18|13300.52|13300.52|13306.18|13306.18|13300.52|13300.52|0
1744027110000|2025-04-07 11:58:30|13296.45|13296.45|13294.7|13294.7|13296.45|13296.45|13292.66|13292.66|0
1744027120000|2025-04-07 11:58:40|13292.66|13292.66|13290.99|13290.99|13292.66|13292.66|13288.95|13288.95|0
1744027130000|2025-04-07 11:58:50|13288.95|13288.95|13283.07|13283.07|13288.95|13288.95|13283.07|13283.07|0
1744027140000|2025-04-07 11:59:00|13281.26|13281.26|13274.63|13274.63|13281.48|13281.48|13270.78|13270.78|0
1744027150000|2025-04-07 11:59:10|13276.45|13276.45|13275.24|13275.24|13276.45|13276.45|13274.63|13274.63|0
1744027160000|2025-04-07 11:59:20|13273.21|13273.21|13277.14|13277.14|13277.14|13277.14|13273.21|13273.21|0
1744027170000|2025-04-07 11:59:30|13279.18|13279.18|13294.94|13294.94|13294.94|13294.94|13279.18|13279.18|0
1744027180000|2025-04-07 11:59:40|13293.12|13293.12|13293.34|13293.34|13295.16|13295.16|13293.12|13293.12|0
1744027190000|2025-04-07 11:59:50|13289.28|13289.28|13297.19|13297.19|13297.19|13297.19|13289.28|13289.28|0
1744027200000|2025-04-07 12:00:00|13297.31|13297.31|13297.7|13297.7|13305|13305|13293.02|13293.02|0
1744027210000|2025-04-07 12:00:10|13299.51|13299.51|13303.58|13303.58|13303.58|13303.58|13297.7|13297.7|0
1744027220000|2025-04-07 12:00:20|13299.51|13299.51|13299.51|13299.51|13299.51|13299.51|13299.51|13299.51|0
1744027230000|2025-04-07 12:00:30|13301.55|13301.55|13316.19|13316.19|13316.19|13316.19|13301.55|13301.55|0
1744027240000|2025-04-07 12:00:40|13316.3|13316.3|13316.32|13316.32|13322.21|13322.21|13314.51|13314.51|0
1744027250000|2025-04-07 12:00:50|13324.24|13324.24|13326.51|13326.51|13326.51|13326.51|13324.24|13324.24|0
1744027260000|2025-04-07 12:01:00|13322.44|13322.44|13344.11|13344.11|13344.11|13344.11|13322.44|13322.44|0
1744027270000|2025-04-07 12:01:10|13335.98|13335.98|13328.26|13328.26|13335.98|13335.98|13328.26|13328.26|0
1744027280000|2025-04-07 12:01:20|13326.45|13326.45|13320.04|13320.04|13326.45|13326.45|13318.23|13318.23|0
1744027300000|2025-04-07 12:01:40|13321.85|13321.85|13317.94|13317.94|13321.85|13321.85|13317.79|13317.79|0
1744027310000|2025-04-07 12:01:50|13315.91|13315.91|13315|13315|13315.91|13315.91|13315|13315|0
1744027320000|2025-04-07 12:02:00|13314.69|13314.69|13304.31|13304.31|13314.69|13314.69|13304.31|13304.31|0
1744027330000|2025-04-07 12:02:10|13300.46|13300.46|13297.41|13297.41|13300.46|13300.46|13297.41|13297.41|0
1744027340000|2025-04-07 12:02:20|13295.37|13295.37|13299.66|13299.66|13301.47|13301.47|13295.37|13295.37|0
1744027350000|2025-04-07 12:02:30|13294.98|13294.98|13296.64|13296.64|13296.64|13296.64|13294.83|13294.83|0
1744027360000|2025-04-07 12:02:40|13293.01|13293.01|13290.98|13290.98|13293.01|13293.01|13290.98|13290.98|0
1744027370000|2025-04-07 12:02:50|13289.17|13289.17|13290.98|13290.98|13290.98|13290.98|13289.17|13289.17|0
1744027380000|2025-04-07 12:03:00|13297.08|13297.08|13298.68|13298.68|13300.71|13300.71|13297.08|13297.08|0
1744027390000|2025-04-07 12:03:10|13303.66|13303.66|13320.27|13320.27|13320.27|13320.27|13303.66|13303.66|0
1744027400000|2025-04-07 12:03:20|13318.46|13318.46|13316.71|13316.71|13320.27|13320.27|13316.64|13316.64|0
1744027410000|2025-04-07 12:03:30|13318.52|13318.52|13320.56|13320.56|13322.37|13322.37|13318.52|13318.52|0
1744027420000|2025-04-07 12:03:40|13320.66|13320.66|13322.4|13322.4|13324.44|13324.44|13320.66|13320.66|0
1744027430000|2025-04-07 12:03:50|13326.47|13326.47|13338.47|13338.47|13338.47|13338.47|13326.47|13326.47|0
1744027440000|2025-04-07 12:04:00|13332.59|13332.59|13323.43|13323.43|13332.59|13332.59|13323.43|13323.43|0
1744027450000|2025-04-07 12:04:10|13319.8|13319.8|13327.53|13327.53|13331.6|13331.6|13319.34|13319.34|0
1744027460000|2025-04-07 12:04:20|13331.6|13331.6|13315.77|13315.77|13331.6|13331.6|13311.7|13311.7|0
1744027470000|2025-04-07 12:04:30|13313.95|13313.95|13313.95|13313.95|13313.95|13313.95|13313.95|13313.95|0
1744027480000|2025-04-07 12:04:40|13318.02|13318.02|13317.72|13317.72|13319.75|13319.75|13317.72|13317.72|0
1744027490000|2025-04-07 12:04:50|13323.16|13323.16|13320.28|13320.28|13323.16|13323.16|13320.28|13320.28|0
1744027500000|2025-04-07 12:05:00|13316.65|13316.65|13298.79|13298.79|13316.65|13316.65|13298.79|13298.79|0
1744027510000|2025-04-07 12:05:10|13302.86|13302.86|13301.48|13301.48|13302.86|13302.86|13297.42|13297.42|0
1744027520000|2025-04-07 12:05:20|13303.52|13303.52|13305.48|13305.48|13306.4|13306.4|13303.52|13303.52|0
1744027530000|2025-04-07 12:05:30|13305.64|13305.64|13306.86|13306.86|13306.86|13306.86|13303.6|13303.6|0
1744027540000|2025-04-07 12:05:40|13304.82|13304.82|13304.82|13304.82|13304.82|13304.82|13304.82|13304.82|0
1744027550000|2025-04-07 12:05:50|13306.86|13306.86|13308.89|13308.89|13308.89|13308.89|13304.82|13304.82|0
1744027560000|2025-04-07 12:06:00|13310.92|13310.92|13311.69|13311.69|13311.69|13311.69|13310.92|13310.92|0
1744027570000|2025-04-07 12:06:10|13309.65|13309.65|13309.65|13309.65|13309.65|13309.65|13309.65|13309.65|0
1744027580000|2025-04-07 12:06:20|13308.58|13308.58|13308.58|13308.58|13308.58|13308.58|13308.58|13308.58|0
1744027590000|2025-04-07 12:06:30|13314.68|13314.68|13314.68|13314.68|13314.68|13314.68|13314.68|13314.68|0
1744027600000|2025-04-07 12:06:40|13321.26|13321.26|13323.6|13323.6|13323.6|13323.6|13321.11|13321.11|0
1744027610000|2025-04-07 12:06:50|13321.57|13321.57|13325.2|13325.2|13325.2|13325.2|13321.57|13321.57|0
1744027620000|2025-04-07 12:07:00|13321.57|13321.57|13319.53|13319.53|13321.57|13321.57|13319.53|13319.53|0
1744027630000|2025-04-07 12:07:10|13319.84|13319.84|13327.21|13327.21|13327.21|13327.21|13319.84|13319.84|0
1744027640000|2025-04-07 12:07:20|13327.52|13327.52|13327.52|13327.52|13327.52|13327.52|13327.52|13327.52|0
1744027650000|2025-04-07 12:07:30|13325.7|13325.7|13321.84|13321.84|13325.7|13325.7|13321.84|13321.84|0
1744027660000|2025-04-07 12:07:40|13317.47|13317.47|13317.47|13317.47|13317.47|13317.47|13317.47|13317.47|0
1744027670000|2025-04-07 12:07:50|13316.86|13316.86|13316.86|13316.86|13316.86|13316.86|13316.86|13316.86|0
1744027680000|2025-04-07 12:08:00|13314.83|13314.83|13304.47|13304.47|13314.83|13314.83|13304.47|13304.47|0
1744027690000|2025-04-07 12:08:10|13302.44|13302.44|13304.47|13304.47|13304.47|13304.47|13302.44|13302.44|0
1744027700000|2025-04-07 12:08:20|13302.44|13302.44|13292.76|13292.76|13302.44|13302.44|13292.76|13292.76|0
1744027710000|2025-04-07 12:08:30|13288.7|13288.7|13288.7|13288.7|13288.7|13288.7|13288.7|13288.7|0
1744027720000|2025-04-07 12:08:40|13286.66|13286.66|13300.48|13300.48|13300.48|13300.48|13286.66|13286.66|0
1744027730000|2025-04-07 12:08:50|13294.6|13294.6|13291.73|13291.73|13294.6|13294.6|13289.92|13289.92|0
1744027740000|2025-04-07 12:09:00|13292.65|13292.65|13292.65|13292.65|13292.65|13292.65|13292.65|13292.65|0
1744027750000|2025-04-07 12:09:10|13296.28|13296.28|13291.66|13291.66|13296.28|13296.28|13291.66|13291.66|0
1744027760000|2025-04-07 12:09:20|13289.63|13289.63|13290.99|13290.99|13290.99|13290.99|13289.63|13289.63|0
1744027770000|2025-04-07 12:09:30|13294.62|13294.62|13294.62|13294.62|13294.62|13294.62|13294.62|13294.62|0
1744027780000|2025-04-07 12:09:40|13296.65|13296.65|13281.48|13281.48|13297.11|13297.11|13279.32|13279.32|0
1744027790000|2025-04-07 12:09:50|13279.45|13279.45|13279.45|13279.45|13279.45|13279.45|13279.45|13279.45|0
1744027800000|2025-04-07 12:10:00|13281.48|13281.48|13279.96|13279.96|13281.48|13281.48|13276.11|13276.11|0
1744027810000|2025-04-07 12:10:10|13281.99|13281.99|13281.99|13281.99|13281.99|13281.99|13281.99|13281.99|0
1744027820000|2025-04-07 12:10:20|13283.06|13283.06|13277.18|13277.18|13283.06|13283.06|13277.18|13277.18|0
1744027830000|2025-04-07 12:10:30|13275.36|13275.36|13273.68|13273.68|13275.36|13275.36|13269.62|13269.62|0
1744027840000|2025-04-07 12:10:40|13275.72|13275.72|13275.72|13275.72|13275.72|13275.72|13275.72|13275.72|0
1744027860000|2025-04-07 12:11:00|13278.36|13278.36|13276.08|13276.08|13283.77|13283.77|13276.08|13276.08|0
1744027870000|2025-04-07 12:11:10|13268.82|13268.82|13255.68|13255.68|13268.82|13268.82|13255.68|13255.68|0
1744027880000|2025-04-07 12:11:20|13254.31|13254.31|13254.16|13254.16|13254.31|13254.31|13254.16|13254.16|0
1744027890000|2025-04-07 12:11:30|13252.34|13252.34|13254.14|13254.14|13254.38|13254.38|13252.34|13252.34|0
1744027900000|2025-04-07 12:11:40|13250.51|13250.51|13250.97|13250.97|13250.97|13250.97|13250.51|13250.51|0
1744027910000|2025-04-07 12:11:50|13253|13253|13248.33|13248.33|13253|13253|13248.33|13248.33|0
1744027920000|2025-04-07 12:12:00|13252.39|13252.39|13246.12|13246.12|13252.39|13252.39|13246.12|13246.12|0
1744027930000|2025-04-07 12:12:10|13245.8|13245.8|13243.09|13243.09|13245.8|13245.8|13240.36|13240.36|0
1744027940000|2025-04-07 12:12:20|13247.15|13247.15|13245.1|13245.1|13247.15|13247.15|13239|13239|0
1744027950000|2025-04-07 12:12:30|13243.22|13243.22|13247.15|13247.15|13247.15|13247.15|13243.22|13243.22|0
1744027960000|2025-04-07 12:12:40|13245.12|13245.12|13245.12|13245.12|13245.12|13245.12|13245.12|13245.12|0
1744027980000|2025-04-07 12:13:00|13245.02|13245.02|13248.98|13248.98|13248.98|13248.98|13244.92|13244.92|0
1744027990000|2025-04-07 12:13:10|13248.75|13248.75|13246.72|13246.72|13248.75|13248.75|13246.72|13246.72|0
1744028010000|2025-04-07 12:13:30|13249.21|13249.21|13259.02|13259.02|13259.02|13259.02|13248.9|13248.9|0
1744028020000|2025-04-07 12:13:40|13260.83|13260.83|13249.29|13249.29|13260.83|13260.83|13249.29|13249.29|0
1744028030000|2025-04-07 12:13:50|13248.99|13248.99|13246.87|13246.87|13249.14|13249.14|13246.87|13246.87|0
1744028040000|2025-04-07 12:14:00|13240.77|13240.77|13240.77|13240.77|13240.77|13240.77|13240.77|13240.77|0
1744028050000|2025-04-07 12:14:10|13244.83|13244.83|13243.02|13243.02|13244.83|13244.83|13243.02|13243.02|0
1744028060000|2025-04-07 12:14:20|13241.2|13241.2|13233.07|13233.07|13241.2|13241.2|13233.07|13233.07|0
1744028070000|2025-04-07 12:14:30|13235.1|13235.1|13237.14|13237.14|13237.14|13237.14|13235.1|13235.1|0
1744028080000|2025-04-07 12:14:40|13239.17|13239.17|13241.36|13241.36|13241.97|13241.97|13239.17|13239.17|0
1744028090000|2025-04-07 12:14:50|13241.51|13241.51|13243.55|13243.55|13243.55|13243.55|13241.51|13241.51|0
1744028100000|2025-04-07 12:15:00|13245.58|13245.58|13266.75|13266.75|13266.75|13266.75|13243.55|13243.55|0
1744028110000|2025-04-07 12:15:10|13268.79|13268.79|13270.84|13270.84|13270.84|13270.84|13268.79|13268.79|0
1744028120000|2025-04-07 12:15:20|13266.31|13266.31|13273.02|13273.02|13273.02|13273.02|13260.87|13260.87|0
1744028140000|2025-04-07 12:15:40|13273.5|13273.5|13272.23|13272.23|13273.5|13273.5|13271.47|13271.47|0
1744028150000|2025-04-07 12:15:50|13270.2|13270.2|13270.2|13270.2|13270.2|13270.2|13270.2|13270.2|0
1744028160000|2025-04-07 12:16:00|13268.17|13268.17|13269.56|13269.56|13272.07|13272.07|13267.98|13267.98|0
1744028170000|2025-04-07 12:16:10|13271.59|13271.59|13265.95|13265.95|13272.05|13272.05|13265.95|13265.95|0
1744028180000|2025-04-07 12:16:20|13268.22|13268.22|13276|13276|13276|13276|13268.22|13268.22|0
1744028190000|2025-04-07 12:16:30|13275.85|13275.85|13283.66|13283.66|13283.66|13283.66|13275.85|13275.85|0
1744028200000|2025-04-07 12:16:40|13289.67|13289.67|13289.62|13289.62|13296.16|13296.16|13289.62|13289.62|0
1744028210000|2025-04-07 12:16:50|13289.46|13289.46|13288.38|13288.38|13289.46|13289.46|13287.77|13287.77|0
1744028220000|2025-04-07 12:17:00|13280.24|13280.24|13278.21|13278.21|13280.24|13280.24|13278.21|13278.21|0
1744028230000|2025-04-07 12:17:10|13278.05|13278.05|13274.42|13274.42|13278.05|13278.05|13274.42|13274.42|0
1744028240000|2025-04-07 12:17:20|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|0
1744028250000|2025-04-07 12:17:30|13274.42|13274.42|13272.39|13272.39|13274.42|13274.42|13272.39|13272.39|0
1744028260000|2025-04-07 12:17:40|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|0
1744028270000|2025-04-07 12:17:50|13262.27|13262.27|13262.4|13262.4|13271.01|13271.01|13262.27|13262.27|0
1744028280000|2025-04-07 12:18:00|13260.37|13260.37|13260.83|13260.83|13260.83|13260.83|13260.37|13260.37|0
1744028290000|2025-04-07 12:18:10|13258.03|13258.03|13260.06|13260.06|13260.06|13260.06|13256|13256|0
1744028300000|2025-04-07 12:18:20|13262.1|13262.1|13265.73|13265.73|13267.76|13267.76|13262.1|13262.1|0
1744028310000|2025-04-07 12:18:30|13268.37|13268.37|13280.68|13280.68|13280.68|13280.68|13268.37|13268.37|0
1744028320000|2025-04-07 12:18:40|13282.71|13282.71|13278.86|13278.86|13282.71|13282.71|13278.86|13278.86|0
1744028330000|2025-04-07 12:18:50|13279.17|13279.17|13279.17|13279.17|13279.17|13279.17|13279.17|13279.17|0
1744028340000|2025-04-07 12:19:00|13277.35|13277.35|13281.42|13281.42|13281.42|13281.42|13277.35|13277.35|0
1744028350000|2025-04-07 12:19:10|13282.03|13282.03|13281.93|13281.93|13282.03|13282.03|13281.93|13281.93|0
1744028360000|2025-04-07 12:19:20|13279.9|13279.9|13279.9|13279.9|13279.9|13279.9|13279.9|13279.9|0
1744028370000|2025-04-07 12:19:30|13280.05|13280.05|13280.05|13280.05|13280.05|13280.05|13280.05|13280.05|0
1744028390000|2025-04-07 12:19:50|13282.08|13282.08|13282.08|13282.08|13282.08|13282.08|13282.08|13282.08|0
1744028400000|2025-04-07 12:20:00|13281.47|13281.47|13277.78|13277.78|13281.78|13281.78|13277.78|13277.78|0
1744028410000|2025-04-07 12:20:10|13278.39|13278.39|13274.24|13274.24|13280.12|13280.12|13274.24|13274.24|0
1744028420000|2025-04-07 12:20:20|13273.78|13273.78|13270.39|13270.39|13273.78|13273.78|13270.39|13270.39|0
1744028430000|2025-04-07 12:20:30|13264.61|13264.61|13264.61|13264.61|13264.61|13264.61|13264.61|13264.61|0
1744028440000|2025-04-07 12:20:40|13260.55|13260.55|13255.78|13255.78|13260.55|13260.55|13255.78|13255.78|0
1744028450000|2025-04-07 12:20:50|13259.41|13259.41|13264.09|13264.09|13264.09|13264.09|13259.41|13259.41|0
1744028460000|2025-04-07 12:21:00|13273.6|13273.6|13284.37|13284.37|13284.37|13284.37|13273.6|13273.6|0
1744028470000|2025-04-07 12:21:10|13291.63|13291.63|13295.7|13295.7|13299.33|13299.33|13291.63|13291.63|0
1744028480000|2025-04-07 12:21:20|13293.88|13293.88|13289.21|13289.21|13293.88|13293.88|13283.11|13283.11|0
1744028490000|2025-04-07 12:21:30|13289.82|13289.82|13288|13288|13289.82|13289.82|13288|13288|0
1744028500000|2025-04-07 12:21:40|13289.82|13289.82|13286.41|13286.41|13289.82|13289.82|13286.41|13286.41|0
1744028510000|2025-04-07 12:21:50|13288.44|13288.44|13290.33|13290.33|13290.33|13290.33|13288.14|13288.14|0
1744028520000|2025-04-07 12:22:00|13292.36|13292.36|13295|13295|13295|13295|13292.36|13292.36|0
1744028540000|2025-04-07 12:22:20|13296.82|13296.82|13296.82|13296.82|13296.82|13296.82|13296.82|13296.82|0
1744028550000|2025-04-07 12:22:30|13298.63|13298.63|13295|13295|13298.63|13298.63|13295|13295|0
1744028560000|2025-04-07 12:22:40|13297.27|13297.27|13303.84|13303.84|13309.94|13309.94|13297.27|13297.27|0
1744028570000|2025-04-07 12:22:50|13302.03|13302.03|13302.03|13302.03|13302.03|13302.03|13302.03|13302.03|0
1744028580000|2025-04-07 12:23:00|13300.21|13300.21|13321.29|13321.29|13321.29|13321.29|13300.21|13300.21|0
1744028590000|2025-04-07 12:23:10|13323.32|13323.32|13326.96|13326.96|13326.96|13326.96|13321.89|13321.89|0
1744028600000|2025-04-07 12:23:20|13326.66|13326.66|13324.62|13324.62|13326.66|13326.66|13324.62|13324.62|0
1744028610000|2025-04-07 12:23:30|13324.74|13324.74|13322.48|13322.48|13326.55|13326.55|13322.48|13322.48|0
1744028620000|2025-04-07 12:23:40|13320.45|13320.45|13318.42|13318.42|13320.45|13320.45|13318.42|13318.42|0
1744028630000|2025-04-07 12:23:50|13318.52|13318.52|13314.45|13314.45|13318.52|13318.52|13314.45|13314.45|0
1744028640000|2025-04-07 12:24:00|13312.42|13312.42|13317.24|13317.24|13317.24|13317.24|13312.42|13312.42|0
1744028650000|2025-04-07 12:24:10|13326.31|13326.31|13328.13|13328.13|13328.13|13328.13|13326.31|13326.31|0
1744028660000|2025-04-07 12:24:20|13326.09|13326.09|13329.55|13329.55|13329.55|13329.55|13325.13|13325.13|0
1744028670000|2025-04-07 12:24:30|13327.51|13327.51|13331.14|13331.14|13331.14|13331.14|13325.48|13325.48|0
1744028680000|2025-04-07 12:24:40|13329.33|13329.33|13325.87|13325.87|13329.94|13329.94|13324.06|13324.06|0
1744028690000|2025-04-07 12:24:50|13325.57|13325.57|13327.3|13327.3|13328.06|13328.06|13325.57|13325.57|0
1744028700000|2025-04-07 12:25:00|13325.26|13325.26|13325.26|13325.26|13325.26|13325.26|13325.26|13325.26|0
1744028710000|2025-04-07 12:25:10|13323.23|13323.23|13327.65|13327.65|13327.65|13327.65|13323.23|13323.23|0
1744028720000|2025-04-07 12:25:20|13324.03|13324.03|13324.13|13324.13|13324.13|13324.13|13324.03|13324.03|0
1744028730000|2025-04-07 12:25:30|13326.16|13326.16|13337.9|13337.9|13338.36|13338.36|13326.16|13326.16|0
1744028740000|2025-04-07 12:25:40|13335.87|13335.87|13335.87|13335.87|13335.87|13335.87|13335.87|13335.87|0
1744028750000|2025-04-07 12:25:50|13333.83|13333.83|13330.43|13330.43|13333.83|13333.83|13330.43|13330.43|0
1744028760000|2025-04-07 12:26:00|13330.31|13330.31|13333.39|13333.39|13335.43|13335.43|13323.06|13323.06|0
1744028770000|2025-04-07 12:26:10|13335.21|13335.21|13335.21|13335.21|13335.21|13335.21|13333.17|13333.17|0
1744028780000|2025-04-07 12:26:20|13337.24|13337.24|13340.34|13340.34|13340.34|13340.34|13337.24|13337.24|0
1744028790000|2025-04-07 12:26:30|13345.78|13345.78|13346.37|13346.37|13346.37|13346.37|13344.24|13344.24|0
1744028800000|2025-04-07 12:26:40|13346.73|13346.73|13357.98|13357.98|13357.98|13357.98|13346.73|13346.73|0
1744028810000|2025-04-07 12:26:50|13358.08|13358.08|13342.47|13342.47|13358.08|13358.08|13342.47|13342.47|0
1744028820000|2025-04-07 12:27:00|13340.66|13340.66|13340.48|13340.48|13340.66|13340.66|13332.34|13332.34|0
1744028830000|2025-04-07 12:27:10|13342.29|13342.29|13342.29|13342.29|13342.29|13342.29|13342.29|13342.29|0
1744028840000|2025-04-07 12:27:20|13342.75|13342.75|13338.38|13338.38|13342.75|13342.75|13338.38|13338.38|0
1744028850000|2025-04-07 12:27:30|13342.01|13342.01|13340.19|13340.19|13342.01|13342.01|13340.19|13340.19|0
1744028860000|2025-04-07 12:27:40|13342.01|13342.01|13344.04|13344.04|13344.04|13344.04|13342.01|13342.01|0
1744028870000|2025-04-07 12:27:50|13341.77|13341.77|13341.77|13341.77|13341.77|13341.77|13341.77|13341.77|0
1744028880000|2025-04-07 12:28:00|13343.59|13343.59|13366.03|13366.03|13366.25|13366.25|13343.59|13343.59|0
1744028890000|2025-04-07 12:28:10|13367.84|13367.84|13373.51|13373.51|13373.51|13373.51|13367.84|13367.84|0
1744028900000|2025-04-07 12:28:20|13369.44|13369.44|13374.48|13374.48|13374.48|13374.48|13368.23|13368.23|0
1744028910000|2025-04-07 12:28:30|13372.44|13372.44|13372.44|13372.44|13372.44|13372.44|13372.44|13372.44|0
1744028920000|2025-04-07 12:28:40|13374.26|13374.26|13375.55|13375.55|13375.55|13375.55|13372.6|13372.6|0
1744028930000|2025-04-07 12:28:50|13379.61|13379.61|13380.68|13380.68|13380.68|13380.68|13379.61|13379.61|0
1744028940000|2025-04-07 12:29:00|13384.31|13384.31|13410.76|13410.76|13410.76|13410.76|13383.27|13383.27|0
1744028950000|2025-04-07 12:29:10|13414.32|13414.32|13424.37|13424.37|13424.37|13424.37|13413.86|13413.86|0
1744028960000|2025-04-07 12:29:20|13420.74|13420.74|13415.24|13415.24|13420.74|13420.74|13412.91|13412.91|0
1744028970000|2025-04-07 12:29:30|13414.79|13414.79|13419.31|13419.31|13428.82|13428.82|13414.79|13414.79|0
1744028980000|2025-04-07 12:29:40|13417.5|13417.5|13417.5|13417.5|13417.5|13417.5|13417.5|13417.5|0
1744028990000|2025-04-07 12:29:50|13415.68|13415.68|13421.78|13421.78|13421.78|13421.78|13415.68|13415.68|0
1744029000000|2025-04-07 12:30:00|13423.82|13423.82|13442.48|13442.48|13444.29|13444.29|13423.82|13423.82|0
1744029010000|2025-04-07 12:30:10|13440.44|13440.44|13435.38|13435.38|13440.44|13440.44|13433.23|13433.23|0
1744029020000|2025-04-07 12:30:20|13436.45|13436.45|13432.58|13432.58|13436.45|13436.45|13430.55|13430.55|0
1744029030000|2025-04-07 12:30:30|13432.46|13432.46|13429.11|13429.11|13432.46|13432.46|13424.2|13424.2|0
1744029040000|2025-04-07 12:30:40|13433.18|13433.18|13451.16|13451.16|13451.16|13451.16|13433.18|13433.18|0
1744029050000|2025-04-07 12:30:50|13449.35|13449.35|13448.68|13448.68|13454.9|13454.9|13446.87|13446.87|0
1744029060000|2025-04-07 12:31:00|13442.1|13442.1|13438.65|13438.65|13442.71|13442.71|13437.05|13437.05|0
1744029070000|2025-04-07 12:31:10|13434.58|13434.58|13433.06|13433.06|13436.39|13436.39|13433.06|13433.06|0
1744029080000|2025-04-07 12:31:20|13426.96|13426.96|13404.07|13404.07|13426.96|13426.96|13404.07|13404.07|0
1744029090000|2025-04-07 12:31:30|13400|13400|13399.76|13399.76|13401.73|13401.73|13393.6|13393.6|0
1744029100000|2025-04-07 12:31:40|13401.58|13401.58|13397.43|13397.43|13401.58|13401.58|13395.4|13395.4|0
1744029110000|2025-04-07 12:31:50|13399.46|13399.46|13399.46|13399.46|13399.46|13399.46|13399.46|13399.46|0
1744029120000|2025-04-07 12:32:00|13401.5|13401.5|13404.35|13404.35|13404.51|13404.51|13398.02|13398.02|0
1744029130000|2025-04-07 12:32:10|13398.25|13398.25|13390.56|13390.56|13400.29|13400.29|13390.56|13390.56|0
1744029140000|2025-04-07 12:32:20|13388.52|13388.52|13388.52|13388.52|13388.52|13388.52|13388.52|13388.52|0
1744029150000|2025-04-07 12:32:30|13386.49|13386.49|13376.94|13376.94|13386.49|13386.49|13376.94|13376.94|0
1744029160000|2025-04-07 12:32:40|13374.91|13374.91|13366.18|13366.18|13374.91|13374.91|13366.18|13366.18|0
1744029170000|2025-04-07 12:32:50|13366.03|13366.03|13362.32|13362.32|13367.91|13367.91|13362.32|13362.32|0
1744029180000|2025-04-07 12:33:00|13355.06|13355.06|13374.22|13374.22|13374.22|13374.22|13355.06|13355.06|0
1744029190000|2025-04-07 12:33:10|13376.25|13376.25|13366.64|13366.64|13376.25|13376.25|13366.64|13366.64|0
1744029200000|2025-04-07 12:33:20|13364.52|13364.52|13359|13359|13364.52|13364.52|13355.37|13355.37|0
1744029210000|2025-04-07 12:33:30|13357.18|13357.18|13362.85|13362.85|13362.85|13362.85|13355.15|13355.15|0
1744029220000|2025-04-07 12:33:40|13362.24|13362.24|13343.97|13343.97|13362.24|13362.24|13343.97|13343.97|0
1744029230000|2025-04-07 12:33:50|13343.81|13343.81|13340.35|13340.35|13343.81|13343.81|13337.72|13337.72|0
1744029240000|2025-04-07 12:34:00|13344.42|13344.42|13341.29|13341.29|13347.39|13347.39|13340.35|13340.35|0
1744029250000|2025-04-07 12:34:10|13341.14|13341.14|13338.05|13338.05|13341.14|13341.14|13336.02|13336.02|0
1744029260000|2025-04-07 12:34:20|13340.34|13340.34|13348.91|13348.91|13348.91|13348.91|13339.27|13339.27|0
1744029270000|2025-04-07 12:34:30|13346.88|13346.88|13345.97|13345.97|13346.88|13346.88|13345.97|13345.97|0
1744029280000|2025-04-07 12:34:40|13343.93|13343.93|13333.81|13333.81|13343.93|13343.93|13326.12|13326.12|0
1744029290000|2025-04-07 12:34:50|13335.63|13335.63|13341.34|13341.34|13343.37|13343.37|13335.63|13335.63|0
1744029300000|2025-04-07 12:35:00|13330.01|13330.01|13321.84|13321.84|13330.01|13330.01|13309.25|13309.25|0
1744029310000|2025-04-07 12:35:10|13319.81|13319.81|13317.56|13317.56|13321.62|13321.62|13317.56|13317.56|0
1744029320000|2025-04-07 12:35:20|13315.52|13315.52|13321.44|13321.44|13321.44|13321.44|13315.52|13315.52|0
1744029330000|2025-04-07 12:35:30|13320.83|13320.83|13331.85|13331.85|13332.15|13332.15|13319.92|13319.92|0
1744029340000|2025-04-07 12:35:40|13333.88|13333.88|13337.29|13337.29|13341.36|13341.36|13333.88|13333.88|0
1744029350000|2025-04-07 12:35:50|13337.9|13337.9|13345.53|13345.53|13345.53|13345.53|13331.8|13331.8|0
1744029360000|2025-04-07 12:36:00|13345.68|13345.68|13352.25|13352.25|13352.25|13352.25|13341.61|13341.61|0
1744029370000|2025-04-07 12:36:10|13348.18|13348.18|13342.74|13342.74|13348.18|13348.18|13342.74|13342.74|0
1744029380000|2025-04-07 12:36:20|13344.78|13344.78|13330.84|13330.84|13346.59|13346.59|13330.84|13330.84|0
1744029390000|2025-04-07 12:36:30|13332.88|13332.88|13345.51|13345.51|13345.51|13345.51|13332.88|13332.88|0
1744029400000|2025-04-07 12:36:40|13347.32|13347.32|13343.72|13343.72|13349.6|13349.6|13343.72|13343.72|0
1744029410000|2025-04-07 12:36:50|13345.54|13345.54|13341.53|13341.53|13345.54|13345.54|13341.53|13341.53|0
1744029420000|2025-04-07 12:37:00|13341.23|13341.23|13356.06|13356.06|13356.06|13356.06|13341.23|13341.23|0
1744029430000|2025-04-07 12:37:10|13352|13352|13353.81|13353.81|13353.81|13353.81|13348.15|13348.15|0
1744029440000|2025-04-07 12:37:20|13355.84|13355.84|13349.96|13349.96|13355.84|13355.84|13349.96|13349.96|0
1744029450000|2025-04-07 12:37:30|13347.93|13347.93|13347.93|13347.93|13347.93|13347.93|13347.93|13347.93|0
1744029460000|2025-04-07 12:37:40|13347.01|13347.01|13344.52|13344.52|13348.59|13348.59|13344.52|13344.52|0
1744029470000|2025-04-07 12:37:50|13342.49|13342.49|13340.46|13340.46|13342.49|13342.49|13340.46|13340.46|0
1744029480000|2025-04-07 12:38:00|13339.23|13339.23|13343.08|13343.08|13343.08|13343.08|13335.39|13335.39|0
1744029490000|2025-04-07 12:38:10|13339.02|13339.02|13344.35|13344.35|13344.35|13344.35|13338.25|13338.25|0
1744029500000|2025-04-07 12:38:20|13342.32|13342.32|13346.39|13346.39|13346.39|13346.39|13340.29|13340.29|0
1744029510000|2025-04-07 12:38:30|13348.2|13348.2|13348.2|13348.2|13348.2|13348.2|13348.2|13348.2|0
1744029520000|2025-04-07 12:38:40|13338.47|13338.47|13336.74|13336.74|13338.47|13338.47|13335.98|13335.98|0
1744029530000|2025-04-07 12:38:50|13344.66|13344.66|13346.69|13346.69|13346.69|13346.69|13344.66|13344.66|0
1744029540000|2025-04-07 12:39:00|13350.32|13350.32|13342.62|13342.62|13350.32|13350.32|13342.62|13342.62|0
1744029560000|2025-04-07 12:39:20|13344.22|13344.22|13344|13344|13346.03|13346.03|13344|13344|0
1744029570000|2025-04-07 12:39:30|13336.74|13336.74|13335.52|13335.52|13336.74|13336.74|13331.91|13331.91|0
1744029590000|2025-04-07 12:39:50|13334.62|13334.62|13340.74|13340.74|13340.74|13340.74|13334.62|13334.62|0
1744029600000|2025-04-07 12:40:00|13340.44|13340.44|13335.98|13335.98|13346.86|13346.86|13334.56|13334.56|0
1744029610000|2025-04-07 12:40:10|13329.88|13329.88|13323.61|13323.61|13329.88|13329.88|13323.61|13323.61|0
1744029620000|2025-04-07 12:40:20|13325.64|13325.64|13314.91|13314.91|13325.64|13325.64|13314.91|13314.91|0
1744029630000|2025-04-07 12:40:30|13316.95|13316.95|13306.98|13306.98|13316.95|13316.95|13306.98|13306.98|0
1744029640000|2025-04-07 12:40:40|13310.83|13310.83|13313.32|13313.32|13313.32|13313.32|13310.83|13310.83|0
1744029650000|2025-04-07 12:40:50|13311.28|13311.28|13307.2|13307.2|13311.28|13311.28|13307.2|13307.2|0
1744029660000|2025-04-07 12:41:00|13303.57|13303.57|13309.22|13309.22|13309.22|13309.22|13303.34|13303.34|0
1744029670000|2025-04-07 12:41:10|13305.15|13305.15|13309.07|13309.07|13310.88|13310.88|13301.9|13301.9|0
1744029680000|2025-04-07 12:41:20|13312.7|13312.7|13308.32|13308.32|13312.7|13312.7|13308.32|13308.32|0
1744029690000|2025-04-07 12:41:30|13310.14|13310.14|13308.1|13308.1|13310.14|13310.14|13308.1|13308.1|0
1744029700000|2025-04-07 12:41:40|13309.92|13309.92|13315.8|13315.8|13315.8|13315.8|13309.92|13309.92|0
1744029710000|2025-04-07 12:41:50|13313.99|13313.99|13314.22|13314.22|13314.22|13314.22|13313.99|13313.99|0
1744029720000|2025-04-07 12:42:00|13311.8|13311.8|13306.28|13306.28|13311.8|13311.8|13299.88|13299.88|0
1744029730000|2025-04-07 12:42:10|13304.47|13304.47|13302.43|13302.43|13304.47|13304.47|13302.43|13302.43|0
1744029740000|2025-04-07 12:42:20|13298.81|13298.81|13299.26|13299.26|13299.26|13299.26|13298.81|13298.81|0
1744029750000|2025-04-07 12:42:30|13301.75|13301.75|13305.6|13305.6|13305.6|13305.6|13301.75|13301.75|0
1744029760000|2025-04-07 12:42:40|13303.57|13303.57|13303.72|13303.72|13303.72|13303.72|13303.26|13303.26|0
1744029770000|2025-04-07 12:42:50|13304.33|13304.33|13316.01|13316.01|13316.01|13316.01|13304.33|13304.33|0
1744029780000|2025-04-07 12:43:00|13318.04|13318.04|13319.86|13319.86|13319.86|13319.86|13318.04|13318.04|0
1744029790000|2025-04-07 12:43:10|13323.04|13323.04|13325.61|13325.61|13325.61|13325.61|13323.04|13323.04|0
1744029800000|2025-04-07 12:43:20|13327.43|13327.43|13329.24|13329.24|13329.24|13329.24|13327.43|13327.43|0
1744029810000|2025-04-07 12:43:30|13327.21|13327.21|13327.21|13327.21|13327.21|13327.21|13327.21|13327.21|0
1744029820000|2025-04-07 12:43:40|13331.39|13331.39|13331.39|13331.39|13331.39|13331.39|13331.39|13331.39|0
1744029830000|2025-04-07 12:43:50|13330.63|13330.63|13322.39|13322.39|13330.63|13330.63|13322.39|13322.39|0
1744029840000|2025-04-07 12:44:00|13318.32|13318.32|13331.77|13331.77|13333.8|13333.8|13318.32|13318.32|0
1744029850000|2025-04-07 12:44:10|13329.95|13329.95|13320.9|13320.9|13329.95|13329.95|13320.9|13320.9|0
1744029860000|2025-04-07 12:44:20|13321.36|13321.36|13317.73|13317.73|13321.36|13321.36|13317.73|13317.73|0
1744029870000|2025-04-07 12:44:30|13318.03|13318.03|13318.03|13318.03|13318.03|13318.03|13318.03|13318.03|0
1744029890000|2025-04-07 12:44:50|13317.42|13317.42|13317.42|13317.42|13317.42|13317.42|13317.42|13317.42|0
1744029900000|2025-04-07 12:45:00|13321.49|13321.49|13330.52|13330.52|13330.52|13330.52|13319|13319|0
1744029910000|2025-04-07 12:45:10|13332.56|13332.56|13334.15|13334.15|13337.78|13337.78|13332.56|13332.56|0
1744029920000|2025-04-07 12:45:20|13334|13334|13334|13334|13334|13334|13334|13334|0
1744029930000|2025-04-07 12:45:30|13329.93|13329.93|13322.28|13322.28|13329.93|13329.93|13322.28|13322.28|0
1744029940000|2025-04-07 12:45:40|13326.35|13326.35|13316.11|13316.11|13326.35|13326.35|13316.11|13316.11|0
1744029950000|2025-04-07 12:45:50|13310.23|13310.23|13309.93|13309.93|13310.23|13310.23|13309.93|13309.93|0
1744029960000|2025-04-07 12:46:00|13310.24|13310.24|13310.24|13310.24|13310.24|13310.24|13310.24|13310.24|0
1744029970000|2025-04-07 12:46:10|13306.17|13306.17|13307.98|13307.98|13307.98|13307.98|13306.17|13306.17|0
1744029980000|2025-04-07 12:46:20|13310.02|13310.02|13310.02|13310.02|13310.02|13310.02|13310.02|13310.02|0
1744029990000|2025-04-07 12:46:30|13309.8|13309.8|13304.2|13304.2|13309.8|13309.8|13304.2|13304.2|0
1744030000000|2025-04-07 12:46:40|13300.13|13300.13|13305.8|13305.8|13305.8|13305.8|13300.13|13300.13|0
1744030010000|2025-04-07 12:46:50|13315.75|13315.75|13316.66|13316.66|13316.66|13316.66|13315.75|13315.75|0
1744030020000|2025-04-07 12:47:00|13314.63|13314.63|13312.81|13312.81|13314.63|13314.63|13312.81|13312.81|0
1744030030000|2025-04-07 12:47:10|13308.75|13308.75|13306.93|13306.93|13308.75|13308.75|13306.93|13306.93|0
1744030040000|2025-04-07 12:47:20|13308.97|13308.97|13310.78|13310.78|13310.78|13310.78|13308.97|13308.97|0
1744030050000|2025-04-07 12:47:30|13308.97|13308.97|13308.97|13308.97|13308.97|13308.97|13308.97|13308.97|0
1744030060000|2025-04-07 12:47:40|13303.08|13303.08|13307.15|13307.15|13307.15|13307.15|13303.08|13303.08|0
1744030070000|2025-04-07 12:47:50|13311.22|13311.22|13309.49|13309.49|13311.52|13311.52|13309.49|13309.49|0
1744030080000|2025-04-07 12:48:00|13309.64|13309.64|13323.22|13323.22|13323.22|13323.22|13309.64|13309.64|0
1744030090000|2025-04-07 12:48:10|13327.67|13327.67|13328.43|13328.43|13329.2|13329.2|13327.67|13327.67|0
1744030100000|2025-04-07 12:48:20|13330.25|13330.25|13329.68|13329.68|13330.6|13330.6|13329.68|13329.68|0
1744030110000|2025-04-07 12:48:30|13327.87|13327.87|13327.26|13327.26|13327.87|13327.87|13327.26|13327.26|0
1744030120000|2025-04-07 12:48:40|13323.19|13323.19|13321.98|13321.98|13323.19|13323.19|13321.98|13321.98|0
1744030130000|2025-04-07 12:48:50|13320.16|13320.16|13319.13|13319.13|13320.16|13320.16|13312.99|13312.99|0
1744030140000|2025-04-07 12:49:00|13319.59|13319.59|13353.64|13353.64|13353.64|13353.64|13319.59|13319.59|0
1744030150000|2025-04-07 12:49:10|13353.18|13353.18|13381.07|13381.07|13405.08|13405.08|13353.18|13353.18|0
1744030160000|2025-04-07 12:49:20|13389.21|13389.21|13392.09|13392.09|13406.41|13406.41|13388.77|13388.77|0
1744030170000|2025-04-07 12:49:30|13391.78|13391.78|13391.33|13391.33|13391.78|13391.78|13388.68|13388.68|0
1744030180000|2025-04-07 12:49:40|13389.29|13389.29|13369.06|13369.06|13389.29|13389.29|13369.06|13369.06|0
1744030190000|2025-04-07 12:49:50|13367.02|13367.02|13352.13|13352.13|13367.02|13367.02|13352.13|13352.13|0
1744030200000|2025-04-07 12:50:00|13354.16|13354.16|13374.67|13374.67|13374.67|13374.67|13353.09|13353.09|0
1744030210000|2025-04-07 12:50:10|13374.52|13374.52|13374.98|13374.98|13375.43|13375.43|13374.21|13374.21|0
1744030220000|2025-04-07 12:50:20|13375.13|13375.13|13375.35|13375.35|13378.76|13378.76|13373.31|13373.31|0
1744030230000|2025-04-07 12:50:30|13373.31|13373.31|13372.02|13372.02|13373.31|13373.31|13370.14|13370.14|0
1744030240000|2025-04-07 12:50:40|13373.39|13373.39|13392.99|13392.99|13392.99|13392.99|13373.39|13373.39|0
1744030250000|2025-04-07 12:50:50|13394.06|13394.06|13394.06|13394.06|13399.72|13399.72|13392.02|13392.02|0
1744030260000|2025-04-07 12:51:00|13392.02|13392.02|13394.85|13394.85|13394.85|13394.85|13390.51|13390.51|0
1744030270000|2025-04-07 12:51:10|13398.92|13398.92|13403.21|13403.21|13403.21|13403.21|13397.11|13397.11|0
1744030280000|2025-04-07 12:51:20|13405.02|13405.02|13394.77|13394.77|13405.17|13405.17|13392.73|13392.73|0
1744030290000|2025-04-07 12:51:30|13396.58|13396.58|13388.92|13388.92|13396.58|13396.58|13387.11|13387.11|0
1744030300000|2025-04-07 12:51:40|13389.53|13389.53|13389.53|13389.53|13389.53|13389.53|13389.53|13389.53|0
1744030310000|2025-04-07 12:51:50|13387.72|13387.72|13385.3|13385.3|13387.72|13387.72|13384.09|13384.09|0
1744030320000|2025-04-07 12:52:00|13388.93|13388.93|13395.09|13395.09|13397.06|13397.06|13388.93|13388.93|0
1744030330000|2025-04-07 12:52:10|13400.76|13400.76|13400.6|13400.6|13400.91|13400.91|13400.6|13400.6|0
1744030340000|2025-04-07 12:52:20|13400.45|13400.45|13398.33|13398.33|13402.27|13402.27|13398.33|13398.33|0
1744030350000|2025-04-07 12:52:30|13403.77|13403.77|13406.03|13406.03|13406.03|13406.03|13401.96|13401.96|0
1744030360000|2025-04-07 12:52:40|13405.87|13405.87|13418.54|13418.54|13418.54|13418.54|13405.87|13405.87|0
1744030370000|2025-04-07 12:52:50|13414.91|13414.91|13395.43|13395.43|13416.72|13416.72|13393.61|13393.61|0
1744030380000|2025-04-07 12:53:00|13389.63|13389.63|13391.45|13391.45|13393.26|13393.26|13389.63|13389.63|0
1744030390000|2025-04-07 12:53:10|13393.26|13393.26|13408.67|13408.67|13408.67|13408.67|13393.26|13393.26|0
1744030400000|2025-04-07 12:53:20|13410.48|13410.48|13415.93|13415.93|13415.93|13415.93|13410.48|13410.48|0
1744030410000|2025-04-07 12:53:30|13417.76|13417.76|13439.36|13439.36|13439.36|13439.36|13417.76|13417.76|0
1744030420000|2025-04-07 12:53:40|13437.33|13437.33|13433.41|13433.41|13439.36|13439.36|13433.11|13433.11|0
1744030430000|2025-04-07 12:53:50|13429.79|13429.79|13437.92|13437.92|13439.95|13439.95|13429.79|13429.79|0
1744030440000|2025-04-07 12:54:00|13439.95|13439.95|13434.63|13434.63|13440.51|13440.51|13434.63|13434.63|0
1744030450000|2025-04-07 12:54:10|13434.32|13434.32|13426.76|13426.76|13434.32|13434.32|13426.76|13426.76|0
1744030460000|2025-04-07 12:54:20|13424.95|13424.95|13434.68|13434.68|13434.68|13434.68|13424.95|13424.95|0
1744030470000|2025-04-07 12:54:30|13438.75|13438.75|13447.82|13447.82|13447.82|13447.82|13438.75|13438.75|0
1744030480000|2025-04-07 12:54:40|13445.79|13445.79|13432.43|13432.43|13445.79|13445.79|13432.43|13432.43|0
1744030490000|2025-04-07 12:54:50|13430.61|13430.61|13432.43|13432.43|13432.43|13432.43|13430.39|13430.39|0
1744030500000|2025-04-07 12:55:00|13430.61|13430.61|13422.85|13422.85|13432.14|13432.14|13422.85|13422.85|0
1744030510000|2025-04-07 12:55:10|13433.73|13433.73|13441.54|13441.54|13441.9|13441.9|13433.73|13433.73|0
1744030520000|2025-04-07 12:55:20|13439.51|13439.51|13448.1|13448.1|13448.4|13448.4|13439.51|13439.51|0
1744030530000|2025-04-07 12:55:30|13444.16|13444.16|13433.74|13433.74|13446.2|13446.2|13433.74|13433.74|0
1744030550000|2025-04-07 12:55:50|13435.78|13435.78|13453.55|13453.55|13453.55|13453.55|13435.78|13435.78|0
1744030560000|2025-04-07 12:56:00|13441.79|13441.79|13447.89|13447.89|13447.89|13447.89|13441.79|13441.79|0
1744030570000|2025-04-07 12:56:10|13449.26|13449.26|13444.76|13444.76|13452.89|13452.89|13444.76|13444.76|0
1744030580000|2025-04-07 12:56:20|13450.42|13450.42|13435.67|13435.67|13450.42|13450.42|13435.67|13435.67|0
1744030590000|2025-04-07 12:56:30|13435.55|13435.55|13433.08|13433.08|13435.55|13435.55|13429.45|13429.45|0
1744030600000|2025-04-07 12:56:40|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|0
1744030610000|2025-04-07 12:56:50|13433.3|13433.3|13432.08|13432.08|13433.3|13433.3|13432.08|13432.08|0
1744030620000|2025-04-07 12:57:00|13432.54|13432.54|13431.27|13431.27|13432.54|13432.54|13429.15|13429.15|0
1744030630000|2025-04-07 12:57:10|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|0
1744030640000|2025-04-07 12:57:20|13443.15|13443.15|13444.96|13444.96|13444.96|13444.96|13441.33|13441.33|0
1744030650000|2025-04-07 12:57:30|13442.93|13442.93|13444.74|13444.74|13444.74|13444.74|13442.93|13442.93|0
1744030660000|2025-04-07 12:57:40|13446.78|13446.78|13433.27|13433.27|13446.78|13446.78|13433.05|13433.05|0
1744030670000|2025-04-07 12:57:50|13427.17|13427.17|13421.5|13421.5|13427.17|13427.17|13421.5|13421.5|0
1744030680000|2025-04-07 12:58:00|13425.13|13425.13|13433.57|13433.57|13433.57|13433.57|13425.13|13425.13|0
1744030690000|2025-04-07 12:58:10|13435.6|13435.6|13430.57|13430.57|13435.6|13435.6|13429.5|13429.5|0
1744030700000|2025-04-07 12:58:20|13430.11|13430.11|13424.74|13424.74|13430.11|13430.11|13424.74|13424.74|0
1744030710000|2025-04-07 12:58:30|13424.02|13424.02|13418.73|13418.73|13424.02|13424.02|13415.88|13415.88|0
1744030720000|2025-04-07 12:58:40|13417.51|13417.51|13417.51|13417.51|13417.51|13417.51|13417.51|13417.51|0
1744030730000|2025-04-07 12:58:50|13418.12|13418.12|13422.51|13422.51|13422.51|13422.51|13418.12|13418.12|0
1744030740000|2025-04-07 12:59:00|13416.41|13416.41|13417.98|13417.98|13417.98|13417.98|13415.95|13415.95|0
1744030750000|2025-04-07 12:59:10|13422.05|13422.05|13412.76|13412.76|13422.05|13422.05|13412.76|13412.76|0
1744030760000|2025-04-07 12:59:20|13410.95|13410.95|13400.78|13400.78|13410.95|13410.95|13400.78|13400.78|0
1744030770000|2025-04-07 12:59:30|13402.59|13402.59|13400.54|13400.54|13402.59|13402.59|13400.54|13400.54|0
1744030780000|2025-04-07 12:59:40|13392.41|13392.41|13386.53|13386.53|13396.48|13396.48|13382.46|13382.46|0
1744030790000|2025-04-07 12:59:50|13389.17|13389.17|13398.12|13398.12|13398.12|13398.12|13389.17|13389.17|0
1744030800000|2025-04-07 13:00:00|13400.15|13400.15|13385.96|13385.96|13400.15|13400.15|13385.81|13385.81|0
1744030810000|2025-04-07 13:00:10|13385.66|13385.66|13373.22|13373.22|13385.66|13385.66|13373.22|13373.22|0
1744030820000|2025-04-07 13:00:20|13375.03|13375.03|13375.03|13375.03|13375.03|13375.03|13375.03|13375.03|0
1744030830000|2025-04-07 13:00:30|13375.64|13375.64|13375.2|13375.2|13375.64|13375.64|13375.2|13375.2|0
1744030840000|2025-04-07 13:00:40|13378.83|13378.83|13378.83|13378.83|13378.83|13378.83|13378.83|13378.83|0
1744030850000|2025-04-07 13:00:50|13368.99|13368.99|13357.47|13357.47|13368.99|13368.99|13355.96|13355.96|0
1744030860000|2025-04-07 13:01:00|13355.44|13355.44|13357.03|13357.03|13357.47|13357.47|13353.4|13353.4|0
1744030870000|2025-04-07 13:01:10|13356.93|13356.93|13364.56|13364.56|13364.56|13364.56|13356.93|13356.93|0
1744030880000|2025-04-07 13:01:20|13364.66|13364.66|13374.46|13374.46|13374.61|13374.61|13364.66|13364.66|0
1744030890000|2025-04-07 13:01:30|13380.73|13380.73|13380.42|13380.42|13384.49|13384.49|13380.42|13380.42|0
1744030900000|2025-04-07 13:01:40|13382.46|13382.46|13380.86|13380.86|13382.46|13382.46|13376.8|13376.8|0
1744030910000|2025-04-07 13:01:50|13382.68|13382.68|13384.49|13384.49|13384.49|13384.49|13382.68|13382.68|0
1744030920000|2025-04-07 13:02:00|13384.34|13384.34|13386.27|13386.27|13386.27|13386.27|13384.09|13384.09|0
1744030930000|2025-04-07 13:02:10|13384.24|13384.24|13376.16|13376.16|13384.24|13384.24|13376.16|13376.16|0
1744030940000|2025-04-07 13:02:20|13374.34|13374.34|13370.49|13370.49|13374.34|13374.34|13370.49|13370.49|0
1744030950000|2025-04-07 13:02:30|13364.61|13364.61|13366.43|13366.43|13366.43|13366.43|13364.61|13364.61|0
1744030960000|2025-04-07 13:02:40|13364.39|13364.39|13366.8|13366.8|13366.8|13366.8|13362.58|13362.58|0
1744030970000|2025-04-07 13:02:50|13371.17|13371.17|13377.87|13377.87|13377.87|13377.87|13371.17|13371.17|0
1744030980000|2025-04-07 13:03:00|13383.32|13383.32|13366.42|13366.42|13383.32|13383.32|13366.42|13366.42|0
1744031000000|2025-04-07 13:03:20|13366.12|13366.12|13369.75|13369.75|13369.75|13369.75|13366.12|13366.12|0
1744031010000|2025-04-07 13:03:30|13369.44|13369.44|13363.38|13363.38|13369.44|13369.44|13363.38|13363.38|0
1744031020000|2025-04-07 13:03:40|13353.21|13353.21|13350.58|13350.58|13353.21|13353.21|13350.58|13350.58|0
1744031030000|2025-04-07 13:03:50|13352.61|13352.61|13354.42|13354.42|13354.42|13354.42|13352.61|13352.61|0
1744031040000|2025-04-07 13:04:00|13353.81|13353.81|13352.71|13352.71|13353.81|13353.81|13352.71|13352.71|0
1744031050000|2025-04-07 13:04:10|13362.87|13362.87|13362.87|13362.87|13362.87|13362.87|13362.87|13362.87|0
1744031060000|2025-04-07 13:04:20|13361.06|13361.06|13356.99|13356.99|13361.06|13361.06|13356.99|13356.99|0
1744031070000|2025-04-07 13:04:30|13359.02|13359.02|13362.43|13362.43|13362.43|13362.43|13359.02|13359.02|0
1744031080000|2025-04-07 13:04:40|13360.4|13360.4|13356.33|13356.33|13360.4|13360.4|13356.33|13356.33|0
1744031090000|2025-04-07 13:04:50|13354.3|13354.3|13349.25|13349.25|13354.3|13354.3|13348.64|13348.64|0
1744031100000|2025-04-07 13:05:00|13351.28|13351.28|13351.28|13351.28|13351.28|13351.28|13351.28|13351.28|0
1744031110000|2025-04-07 13:05:10|13353.09|13353.09|13362.82|13362.82|13362.82|13362.82|13353.09|13353.09|0
1744031120000|2025-04-07 13:05:20|13359.19|13359.19|13346.99|13346.99|13359.19|13359.19|13346.99|13346.99|0
1744031130000|2025-04-07 13:05:30|13341.55|13341.55|13347.8|13347.8|13347.8|13347.8|13339.52|13339.52|0
1744031140000|2025-04-07 13:05:40|13349.83|13349.83|13353.01|13353.01|13353.01|13353.01|13349.83|13349.83|0
1744031150000|2025-04-07 13:05:50|13355.04|13355.04|13356.85|13356.85|13356.85|13356.85|13355.04|13355.04|0
1744031160000|2025-04-07 13:06:00|13357.16|13357.16|13354.51|13354.51|13359.19|13359.19|13354.51|13354.51|0
1744031170000|2025-04-07 13:06:10|13356.33|13356.33|13371.99|13371.99|13371.99|13371.99|13356.33|13356.33|0
1744031180000|2025-04-07 13:06:20|13375.62|13375.62|13367.1|13367.1|13375.62|13375.62|13367.1|13367.1|0
1744031190000|2025-04-07 13:06:30|13365.28|13365.28|13363.82|13363.82|13365.28|13365.28|13363.47|13363.47|0
1744031200000|2025-04-07 13:06:40|13359.75|13359.75|13363.6|13363.6|13363.6|13363.6|13359.75|13359.75|0
1744031210000|2025-04-07 13:06:50|13365.63|13365.63|13362.79|13362.79|13365.63|13365.63|13362.79|13362.79|0
1744031220000|2025-04-07 13:07:00|13362.48|13362.48|13344.06|13344.06|13362.48|13362.48|13344.06|13344.06|0
1744031230000|2025-04-07 13:07:10|13346.1|13346.1|13345.27|13345.27|13349.57|13349.57|13345.27|13345.27|0
1744031240000|2025-04-07 13:07:20|13345.42|13345.42|13343.39|13343.39|13345.42|13345.42|13341.57|13341.57|0
1744031250000|2025-04-07 13:07:30|13339.54|13339.54|13339.69|13339.69|13341.72|13341.72|13339.54|13339.54|0
1744031260000|2025-04-07 13:07:40|13341.57|13341.57|13343.39|13343.39|13343.39|13343.39|13339.54|13339.54|0
1744031270000|2025-04-07 13:07:50|13345.42|13345.42|13335.69|13335.69|13347.45|13347.45|13335.69|13335.69|0
1744031280000|2025-04-07 13:08:00|13334.77|13334.77|13336.49|13336.49|13336.81|13336.81|13332.74|13332.74|0
1744031290000|2025-04-07 13:08:10|13338.3|13338.3|13347.81|13347.81|13349.63|13349.63|13338.3|13338.3|0
1744031300000|2025-04-07 13:08:20|13351.44|13351.44|13351.53|13351.53|13351.9|13351.9|13349.71|13349.71|0
1744031310000|2025-04-07 13:08:30|13349.49|13349.49|13351.31|13351.31|13351.31|13351.31|13349.28|13349.28|0
1744031320000|2025-04-07 13:08:40|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|0
1744031330000|2025-04-07 13:08:50|13353.56|13353.56|13349.41|13349.41|13353.56|13353.56|13349.41|13349.41|0
1744031340000|2025-04-07 13:09:00|13350.17|13350.17|13356.67|13356.67|13356.67|13356.67|13350.17|13350.17|0
1744031350000|2025-04-07 13:09:10|13356.51|13356.51|13357.78|13357.78|13357.78|13357.78|13355.74|13355.74|0
1744031360000|2025-04-07 13:09:20|13358.08|13358.08|13365.56|13365.56|13365.56|13365.56|13358.08|13358.08|0
1744031370000|2025-04-07 13:09:30|13363.52|13363.52|13359.9|13359.9|13363.52|13363.52|13359.9|13359.9|0
1744031380000|2025-04-07 13:09:40|13357.86|13357.86|13357.59|13357.59|13357.86|13357.86|13357.59|13357.59|0
1744031390000|2025-04-07 13:09:50|13361.22|13361.22|13360.17|13360.17|13363.71|13363.71|13360.17|13360.17|0
1744031400000|2025-04-07 13:10:00|13358.35|13358.35|13358.35|13358.35|13358.35|13358.35|13358.35|13358.35|0
1744031410000|2025-04-07 13:10:10|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|0
1744031420000|2025-04-07 13:10:20|13362.42|13362.42|13364.45|13364.45|13364.45|13364.45|13362.42|13362.42|0
1744031430000|2025-04-07 13:10:30|13369.9|13369.9|13369.13|13369.13|13369.9|13369.9|13364.91|13364.91|0
1744031440000|2025-04-07 13:10:40|13372.69|13372.69|13367.51|13367.51|13372.69|13372.69|13367.51|13367.51|0
1744031450000|2025-04-07 13:10:50|13371.58|13371.58|13377.46|13377.46|13377.46|13377.46|13371.58|13371.58|0
1744031460000|2025-04-07 13:11:00|13375.43|13375.43|13371.8|13371.8|13375.43|13375.43|13371.8|13371.8|0
1744031470000|2025-04-07 13:11:10|13375.43|13375.43|13377.68|13377.68|13381.53|13381.53|13375.43|13375.43|0
1744031480000|2025-04-07 13:11:20|13379.71|13379.71|13381.98|13381.98|13381.98|13381.98|13379.71|13379.71|0
1744031490000|2025-04-07 13:11:30|13380.17|13380.17|13383.78|13383.78|13385.81|13385.81|13377.68|13377.68|0
1744031500000|2025-04-07 13:11:40|13384.39|13384.39|13407.8|13407.8|13407.8|13407.8|13384.39|13384.39|0
1744031510000|2025-04-07 13:11:50|13409.83|13409.83|13408.3|13408.3|13410.33|13410.33|13408.3|13408.3|0
1744031520000|2025-04-07 13:12:00|13412.37|13412.37|13408.48|13408.48|13414.88|13414.88|13408.48|13408.48|0
1744031530000|2025-04-07 13:12:10|13410.51|13410.51|13410.55|13410.55|13410.66|13410.66|13410.51|13410.51|0
1744031540000|2025-04-07 13:12:20|13412.58|13412.58|13412.95|13412.95|13412.95|13412.95|13410.77|13410.77|0
1744031550000|2025-04-07 13:12:30|13412.65|13412.65|13410.61|13410.61|13412.65|13412.65|13410.61|13410.61|0
1744031560000|2025-04-07 13:12:40|13410.31|13410.31|13407.67|13407.67|13414.23|13414.23|13407.67|13407.67|0
1744031570000|2025-04-07 13:12:50|13413.11|13413.11|13414.92|13414.92|13414.92|13414.92|13413.11|13413.11|0
1744031580000|2025-04-07 13:13:00|13418.99|13418.99|13418.99|13418.99|13418.99|13418.99|13418.99|13418.99|0
1744031590000|2025-04-07 13:13:10|13421.02|13421.02|13429.41|13429.41|13431.45|13431.45|13421.02|13421.02|0
1744031600000|2025-04-07 13:13:20|13431.45|13431.45|13424.87|13424.87|13431.45|13431.45|13424.72|13424.72|0
1744031610000|2025-04-07 13:13:30|13426.9|13426.9|13424.87|13424.87|13426.9|13426.9|13424.87|13424.87|0
1744031630000|2025-04-07 13:13:50|13425.17|13425.17|13427.05|13427.05|13431.27|13431.27|13425.17|13425.17|0
1744031640000|2025-04-07 13:14:00|13424.72|13424.72|13422.53|13422.53|13424.72|13424.72|13420.5|13420.5|0
1744031650000|2025-04-07 13:14:10|13429.79|13429.79|13430.23|13430.23|13430.23|13430.23|13426.16|13426.16|0
1744031660000|2025-04-07 13:14:20|13430.53|13430.53|13428.5|13428.5|13430.53|13430.53|13428.5|13428.5|0
1744031670000|2025-04-07 13:14:30|13430.53|13430.53|13439.43|13439.43|13440.48|13440.48|13430.53|13430.53|0
1744031680000|2025-04-07 13:14:40|13441.46|13441.46|13441.46|13441.46|13441.46|13441.46|13441.46|13441.46|0
1744031700000|2025-04-07 13:15:00|13441.24|13441.24|13441.24|13441.24|13441.24|13441.24|13439.43|13439.43|0
1744031710000|2025-04-07 13:15:10|13443.06|13443.06|13443.51|13443.51|13443.51|13443.51|13443.06|13443.06|0
1744031720000|2025-04-07 13:15:20|13437.41|13437.41|13437.41|13437.41|13437.41|13437.41|13437.41|13437.41|0
1744031730000|2025-04-07 13:15:30|13433.79|13433.79|13424.8|13424.8|13433.79|13433.79|13424.8|13424.8|0
1744031740000|2025-04-07 13:15:40|13426.84|13426.84|13421.39|13421.39|13426.84|13426.84|13421.39|13421.39|0
1744031750000|2025-04-07 13:15:50|13422.46|13422.46|13415.9|13415.9|13422.46|13422.46|13415.9|13415.9|0
1744031760000|2025-04-07 13:16:00|13413.87|13413.87|13413.87|13413.87|13413.87|13413.87|13413.87|13413.87|0
1744031770000|2025-04-07 13:16:10|13412.95|13412.95|13414.77|13414.77|13414.77|13414.77|13412.95|13412.95|0
1744031780000|2025-04-07 13:16:20|13416.8|13416.8|13419.63|13419.63|13419.63|13419.63|13416.8|13416.8|0
1744031790000|2025-04-07 13:16:30|13421.67|13421.67|13419.63|13419.63|13421.67|13421.67|13419.63|13419.63|0
1744031800000|2025-04-07 13:16:40|13415.57|13415.57|13416.16|13416.16|13416.16|13416.16|13415.57|13415.57|0
1744031820000|2025-04-07 13:17:00|13417.08|13417.08|13422.5|13422.5|13426.81|13426.81|13417.08|13417.08|0
1744031830000|2025-04-07 13:17:10|13422.65|13422.65|13424.69|13424.69|13424.69|13424.69|13422.65|13422.65|0
1744031840000|2025-04-07 13:17:20|13425.3|13425.3|13425.08|13425.08|13427.11|13427.11|13425.08|13425.08|0
1744031850000|2025-04-07 13:17:30|13423.05|13423.05|13427.04|13427.04|13427.19|13427.19|13423.05|13423.05|0
1744031860000|2025-04-07 13:17:40|13427.35|13427.35|13433.16|13433.16|13433.62|13433.62|13427.19|13427.19|0
1744031870000|2025-04-07 13:17:50|13436.79|13436.79|13439.43|13439.43|13439.43|13439.43|13436.79|13436.79|0
1744031880000|2025-04-07 13:18:00|13443.65|13443.65|13442.72|13442.72|13458.13|13458.13|13442.72|13442.72|0
1744031890000|2025-04-07 13:18:10|13436.62|13436.62|13440.52|13440.52|13440.52|13440.52|13436.45|13436.45|0
1744031900000|2025-04-07 13:18:20|13438.49|13438.49|13434.64|13434.64|13438.49|13438.49|13434.64|13434.64|0
1744031910000|2025-04-07 13:18:30|13432.61|13432.61|13431.54|13431.54|13434.64|13434.64|13431.54|13431.54|0
1744031920000|2025-04-07 13:18:40|13429.5|13429.5|13432.06|13432.06|13432.68|13432.68|13429.5|13429.5|0
1744031930000|2025-04-07 13:18:50|13431.7|13431.7|13420.71|13420.71|13431.7|13431.7|13420.71|13420.71|0
1744031940000|2025-04-07 13:19:00|13420.83|13420.83|13417.22|13417.22|13421.25|13421.25|13416.76|13416.76|0
1744031960000|2025-04-07 13:19:20|13415.18|13415.18|13415.33|13415.33|13415.33|13415.33|13415.18|13415.18|0
1744031970000|2025-04-07 13:19:30|13414.88|13414.88|13398.83|13398.83|13414.88|13414.88|13398.83|13398.83|0
1744031980000|2025-04-07 13:19:40|13396.79|13396.79|13394.48|13394.48|13396.79|13396.79|13390.69|13390.69|0
1744031990000|2025-04-07 13:19:50|13396.51|13396.51|13396.81|13396.81|13400.58|13400.58|13396.51|13396.51|0
1744032000000|2025-04-07 13:20:00|13400.73|13400.73|13396.66|13396.66|13400.73|13400.73|13396.36|13396.36|0
1744032010000|2025-04-07 13:20:10|13392.59|13392.59|13392.44|13392.44|13392.59|13392.59|13392.44|13392.44|0
1744032020000|2025-04-07 13:20:20|13400.73|13400.73|13407.98|13407.98|13407.98|13407.98|13400.73|13400.73|0
1744032030000|2025-04-07 13:20:30|13411.59|13411.59|13409.56|13409.56|13411.59|13411.59|13407.53|13407.53|0
1744032040000|2025-04-07 13:20:40|13415|13415|13415|13415|13415|13415|13415|13415|0
1744032050000|2025-04-07 13:20:50|13412.97|13412.97|13407.31|13407.31|13412.97|13412.97|13405.27|13405.27|0
1744032060000|2025-04-07 13:21:00|13408.07|13408.07|13410.1|13410.1|13410.1|13410.1|13408.07|13408.07|0
1744032070000|2025-04-07 13:21:10|13408.29|13408.29|13404.44|13404.44|13408.29|13408.29|13404.44|13404.44|0
1744032080000|2025-04-07 13:21:20|13402.41|13402.41|13402.1|13402.1|13402.41|13402.41|13400.29|13400.29|0
1744032090000|2025-04-07 13:21:30|13405.73|13405.73|13408.93|13408.93|13409.23|13409.23|13405.73|13405.73|0
1744032100000|2025-04-07 13:21:40|13409.54|13409.54|13430.89|13430.89|13430.89|13430.89|13409.54|13409.54|0
1744032110000|2025-04-07 13:21:50|13429.17|13429.17|13428.74|13428.74|13429.17|13429.17|13426.83|13426.83|0
1744032130000|2025-04-07 13:22:10|13428.86|13428.86|13439.57|13439.57|13439.57|13439.57|13428.86|13428.86|0
1744032140000|2025-04-07 13:22:20|13441.61|13441.61|13453.82|13453.82|13453.82|13453.82|13441.61|13441.61|0
1744032150000|2025-04-07 13:22:30|13452|13452|13459.56|13459.56|13462.05|13462.05|13451.7|13451.7|0
1744032160000|2025-04-07 13:22:40|13457.52|13457.52|13459.4|13459.4|13459.56|13459.56|13457.52|13457.52|0
1744032170000|2025-04-07 13:22:50|13461.44|13461.44|13468.91|13468.91|13468.91|13468.91|13461.44|13461.44|0
1744032180000|2025-04-07 13:23:00|13464.85|13464.85|13464.85|13464.85|13464.85|13464.85|13464.85|13464.85|0
1744032190000|2025-04-07 13:23:10|13461.22|13461.22|13451.04|13451.04|13461.22|13461.22|13451.04|13451.04|0
1744032210000|2025-04-07 13:23:30|13455.1|13455.1|13447.39|13447.39|13455.1|13455.1|13447.39|13447.39|0
1744032220000|2025-04-07 13:23:40|13447.24|13447.24|13434.62|13434.62|13447.24|13447.24|13434.62|13434.62|0
1744032230000|2025-04-07 13:23:50|13432.58|13432.58|13424.15|13424.15|13432.58|13432.58|13424.15|13424.15|0
1744032240000|2025-04-07 13:24:00|13426.18|13426.18|13404.41|13404.41|13426.18|13426.18|13404.41|13404.41|0
1744032250000|2025-04-07 13:24:10|13402.37|13402.37|13394.76|13394.76|13402.37|13402.37|13394.46|13394.46|0
1744032260000|2025-04-07 13:24:20|13392.73|13392.73|13392.95|13392.95|13394.76|13394.76|13392.73|13392.73|0
1744032270000|2025-04-07 13:24:30|13389.1|13389.1|13393.17|13393.17|13393.17|13393.17|13389.1|13389.1|0
1744032280000|2025-04-07 13:24:40|13393.47|13393.47|13399.27|13399.27|13399.27|13399.27|13393.17|13393.17|0
1744032290000|2025-04-07 13:24:50|13395.2|13395.2|13393.99|13393.99|13397.23|13397.23|13393.99|13393.99|0
1744032300000|2025-04-07 13:25:00|13393.29|13393.29|13382.32|13382.32|13393.29|13393.29|13382.32|13382.32|0
1744032310000|2025-04-07 13:25:10|13380.51|13380.51|13372.93|13372.93|13380.51|13380.51|13372.93|13372.93|0
1744032320000|2025-04-07 13:25:20|13368.86|13368.86|13362.98|13362.98|13368.86|13368.86|13362.98|13362.98|0
1744032330000|2025-04-07 13:25:30|13360.95|13360.95|13348.37|13348.37|13360.95|13360.95|13348.37|13348.37|0
1744032340000|2025-04-07 13:25:40|13348.22|13348.22|13348|13348|13348.22|13348.22|13346.19|13346.19|0
1744032350000|2025-04-07 13:25:50|13345.97|13345.97|13344.15|13344.15|13345.97|13345.97|13344.15|13344.15|0
1744032360000|2025-04-07 13:26:00|13340.09|13340.09|13330.68|13330.68|13340.09|13340.09|13330.68|13330.68|0
1744032370000|2025-04-07 13:26:10|13329.47|13329.47|13335.88|13335.88|13335.88|13335.88|13329.47|13329.47|0
1744032380000|2025-04-07 13:26:20|13341.32|13341.32|13342.97|13342.97|13343.13|13343.13|13341.1|13341.1|0
1744032390000|2025-04-07 13:26:30|13340.94|13340.94|13340.94|13340.94|13340.94|13340.94|13340.94|13340.94|0
1744032400000|2025-04-07 13:26:40|13342.75|13342.75|13354.3|13354.3|13354.3|13354.3|13342.75|13342.75|0
1744032410000|2025-04-07 13:26:50|13353.99|13353.99|13360.77|13360.77|13360.77|13360.77|13348.55|13348.55|0
1744032420000|2025-04-07 13:27:00|13358.74|13358.74|13358.44|13358.44|13362.48|13362.48|13358.44|13358.44|0
1744032430000|2025-04-07 13:27:10|13359.04|13359.04|13358.21|13358.21|13359.19|13359.19|13352.92|13352.92|0
1744032440000|2025-04-07 13:27:20|13362.27|13362.27|13374.26|13374.26|13378.04|13378.04|13362.27|13362.27|0
1744032450000|2025-04-07 13:27:30|13374.11|13374.11|13366.64|13366.64|13374.11|13374.11|13366.64|13366.64|0
1744032460000|2025-04-07 13:27:40|13368.46|13368.46|13368.46|13368.46|13368.46|13368.46|13366.42|13366.42|0
1744032470000|2025-04-07 13:27:50|13368.15|13368.15|13369.96|13369.96|13369.96|13369.96|13368.15|13368.15|0
1744032480000|2025-04-07 13:28:00|13367.93|13367.93|13365.9|13365.9|13367.93|13367.93|13365.9|13365.9|0
1744032500000|2025-04-07 13:28:20|13363.86|13363.86|13360.32|13360.32|13363.86|13363.86|13360.32|13360.32|0
1744032510000|2025-04-07 13:28:30|13359.71|13359.71|13359.71|13359.71|13359.71|13359.71|13359.71|13359.71|0
1744032520000|2025-04-07 13:28:40|13353.83|13353.83|13347.73|13347.73|13355.64|13355.64|13347.73|13347.73|0
1744032530000|2025-04-07 13:28:50|13347.61|13347.61|13339.17|13339.17|13347.61|13347.61|13339.05|13339.05|0
1744032540000|2025-04-07 13:29:00|13344.61|13344.61|13347.26|13347.26|13351.44|13351.44|13344.61|13344.61|0
1744032550000|2025-04-07 13:29:10|13347.56|13347.56|13341.46|13341.46|13347.56|13347.56|13341.46|13341.46|0
1744032560000|2025-04-07 13:29:20|13334.88|13334.88|13331.55|13331.55|13335.37|13335.37|13327.49|13327.49|0
1744032570000|2025-04-07 13:29:30|13327.49|13327.49|13339.25|13339.25|13341.28|13341.28|13327.49|13327.49|0
1744032580000|2025-04-07 13:29:40|13341.28|13341.28|13335.71|13335.71|13341.28|13341.28|13334.95|13334.95|0
1744032590000|2025-04-07 13:29:50|13337.74|13337.74|13331.34|13331.34|13337.74|13337.74|13319.14|13319.14|0
1744032600000|2025-04-07 13:30:00|13327.27|13327.27|13314.06|13314.06|13327.27|13327.27|13314.06|13314.06|0
1744032610000|2025-04-07 13:30:10|13312.47|13312.47|13302.32|13302.32|13314.28|13314.28|13302.32|13302.32|0
1744032620000|2025-04-07 13:30:20|13298.25|13298.25|13303.57|13303.57|13307.79|13307.79|13295.79|13295.79|0
1744032630000|2025-04-07 13:30:30|13305.6|13305.6|13301.54|13301.54|13309.23|13309.23|13301.54|13301.54|0
1744032640000|2025-04-07 13:30:40|13303.35|13303.35|13314.74|13314.74|13316.71|13316.71|13303.35|13303.35|0
1744032650000|2025-04-07 13:30:50|13310.89|13310.89|13308.56|13308.56|13312.84|13312.84|13303.2|13303.2|0
1744032660000|2025-04-07 13:31:00|13302.9|13302.9|13300.02|13300.02|13306.44|13306.44|13300.02|13300.02|0
1744032670000|2025-04-07 13:31:10|13298.12|13298.12|13294.15|13294.15|13301.75|13301.75|13294.15|13294.15|0
1744032680000|2025-04-07 13:31:20|13292.34|13292.34|13300.25|13300.25|13300.25|13300.25|13292.34|13292.34|0
1744032690000|2025-04-07 13:31:30|13298.44|13298.44|13298.59|13298.59|13302.22|13302.22|13298.44|13298.44|0
1744032700000|2025-04-07 13:31:40|13298.29|13298.29|13306.62|13306.62|13308.44|13308.44|13298.29|13298.29|0
1744032710000|2025-04-07 13:31:50|13308.66|13308.66|13314.89|13314.89|13314.89|13314.89|13306.62|13306.62|0
1744032720000|2025-04-07 13:32:00|13312.86|13312.86|13313.28|13313.28|13320.53|13320.53|13311.24|13311.24|0
1744032730000|2025-04-07 13:32:10|13313.88|13313.88|13329.93|13329.93|13329.93|13329.93|13313.88|13313.88|0
1744032740000|2025-04-07 13:32:20|13331.96|13331.96|13322.56|13322.56|13332.88|13332.88|13322.56|13322.56|0
1744032750000|2025-04-07 13:32:30|13322.25|13322.25|13317.75|13317.75|13324.59|13324.59|13317.75|13317.75|0
1744032760000|2025-04-07 13:32:40|13319.79|13319.79|13303.04|13303.04|13321.82|13321.82|13303.04|13303.04|0
1744032770000|2025-04-07 13:32:50|13301.01|13301.01|13292.32|13292.32|13301.01|13301.01|13292.32|13292.32|0
1744032780000|2025-04-07 13:33:00|13290.28|13290.28|13301.98|13301.98|13301.98|13301.98|13290.28|13290.28|0
1744032790000|2025-04-07 13:33:10|13308.08|13308.08|13300.11|13300.11|13312.46|13312.46|13300.11|13300.11|0
1744032800000|2025-04-07 13:33:20|13298.08|13298.08|13298.62|13298.62|13298.62|13298.62|13294.23|13294.23|0
1744032810000|2025-04-07 13:33:30|13300.44|13300.44|13295.39|13295.39|13301.05|13301.05|13295.39|13295.39|0
1744032820000|2025-04-07 13:33:40|13297.42|13297.42|13301.42|13301.42|13301.42|13301.42|13297.42|13297.42|0
1744032830000|2025-04-07 13:33:50|13299.39|13299.39|13293.29|13293.29|13299.39|13299.39|13293.29|13293.29|0
1744032840000|2025-04-07 13:34:00|13292.98|13292.98|13304.96|13304.96|13305.56|13305.56|13289.95|13289.95|0
1744032850000|2025-04-07 13:34:10|13302.93|13302.93|13297.95|13297.95|13302.93|13302.93|13297.95|13297.95|0
1744032860000|2025-04-07 13:34:20|13295.61|13295.61|13298.02|13298.02|13298.02|13298.02|13293.47|13293.47|0
1744032870000|2025-04-07 13:34:30|13297.7|13297.7|13302.38|13302.38|13306.44|13306.44|13297.7|13297.7|0
1744032880000|2025-04-07 13:34:40|13300.34|13300.34|13288.06|13288.06|13300.34|13300.34|13288.06|13288.06|0
1744032890000|2025-04-07 13:34:50|13290.09|13290.09|13284.5|13284.5|13290.09|13290.09|13282.46|13282.46|0
1744032900000|2025-04-07 13:35:00|13286.31|13286.31|13291.77|13291.77|13291.77|13291.77|13278.48|13278.48|0
1744032910000|2025-04-07 13:35:10|13291.54|13291.54|13291.54|13291.54|13291.54|13291.54|13291.54|13291.54|0
1744032920000|2025-04-07 13:35:20|13293.35|13293.35|13283.23|13283.23|13293.35|13293.35|13281.35|13281.35|0
1744032930000|2025-04-07 13:35:30|13285.27|13285.27|13290.71|13290.71|13290.71|13290.71|13285.27|13285.27|0
1744032940000|2025-04-07 13:35:40|13296.81|13296.81|13282.94|13282.94|13296.81|13296.81|13282.94|13282.94|0
1744032950000|2025-04-07 13:35:50|13281.13|13281.13|13264.52|13264.52|13281.13|13281.13|13258.27|13258.27|0
1744032960000|2025-04-07 13:36:00|13266.56|13266.56|13256.99|13256.99|13266.56|13266.56|13256.99|13256.99|0
1744032970000|2025-04-07 13:36:10|13263.24|13263.24|13253.58|13253.58|13263.24|13263.24|13253.58|13253.58|0
1744032980000|2025-04-07 13:36:20|13253.28|13253.28|13253.79|13253.79|13254.09|13254.09|13253.28|13253.28|0
1744032990000|2025-04-07 13:36:30|13255.82|13255.82|13258.33|13258.33|13262.17|13262.17|13252.21|13252.21|0
1744033000000|2025-04-07 13:36:40|13256.51|13256.51|13254.7|13254.7|13256.51|13256.51|13254.7|13254.7|0
1744033010000|2025-04-07 13:36:50|13254.86|13254.86|13262.99|13262.99|13267.06|13267.06|13254.86|13254.86|0
1744033020000|2025-04-07 13:37:00|13262.88|13262.88|13255.57|13255.57|13262.88|13262.88|13255.57|13255.57|0
1744033030000|2025-04-07 13:37:10|13255.47|13255.47|13253.65|13253.65|13255.47|13255.47|13252.07|13252.07|0
1744033040000|2025-04-07 13:37:20|13257.28|13257.28|13257.93|13257.93|13261.34|13261.34|13255.9|13255.9|0
1744033050000|2025-04-07 13:37:30|13255.9|13255.9|13252.27|13252.27|13255.9|13255.9|13252.27|13252.27|0
1744033060000|2025-04-07 13:37:40|13250.24|13250.24|13256.05|13256.05|13257.87|13257.87|13250.24|13250.24|0
1744033070000|2025-04-07 13:37:50|13254.24|13254.24|13256.88|13256.88|13256.88|13256.88|13254.24|13254.24|0
1744033080000|2025-04-07 13:38:00|13260.74|13260.74|13250.17|13250.17|13262.93|13262.93|13250.01|13250.01|0
1744033090000|2025-04-07 13:38:10|13249.56|13249.56|13239.7|13239.7|13249.87|13249.87|13239.7|13239.7|0
1744033100000|2025-04-07 13:38:20|13236.07|13236.07|13233.95|13233.95|13236.07|13236.07|13229.89|13229.89|0
1744033110000|2025-04-07 13:38:30|13235.99|13235.99|13235.77|13235.77|13237.89|13237.89|13231.92|13231.92|0
1744033120000|2025-04-07 13:38:40|13239.84|13239.84|13237.89|13237.89|13241.43|13241.43|13237.58|13237.58|0
1744033130000|2025-04-07 13:38:50|13238.04|13238.04|13225.56|13225.56|13241.89|13241.89|13223.17|13223.17|0
1744033140000|2025-04-07 13:39:00|13221.63|13221.63|13222.15|13222.15|13227.82|13227.82|13221.63|13221.63|0
1744033150000|2025-04-07 13:39:10|13220.34|13220.34|13226|13226|13227.82|13227.82|13220.34|13220.34|0
1744033160000|2025-04-07 13:39:20|13226.16|13226.16|13222.25|13222.25|13226.32|13226.32|13218.62|13218.62|0
1744033170000|2025-04-07 13:39:30|13220.44|13220.44|13247.08|13247.08|13249.01|13249.01|13220.44|13220.44|0
1744033180000|2025-04-07 13:39:40|13248.89|13248.89|13239.64|13239.64|13253.08|13253.08|13239.64|13239.64|0
1744033190000|2025-04-07 13:39:50|13241.67|13241.67|13237.6|13237.6|13241.67|13241.67|13237.6|13237.6|0
1744033200000|2025-04-07 13:40:00|13240.09|13240.09|13258.43|13258.43|13258.43|13258.43|13240.09|13240.09|0
1744033210000|2025-04-07 13:40:10|13258.58|13258.58|13258.95|13258.95|13262.8|13262.8|13258.58|13258.58|0
1744033220000|2025-04-07 13:40:20|13259.3|13259.3|13259.41|13259.41|13267.44|13267.44|13259.3|13259.3|0
1744033230000|2025-04-07 13:40:30|13257.37|13257.37|13244.02|13244.02|13257.37|13257.37|13244.02|13244.02|0
1744033240000|2025-04-07 13:40:40|13241.99|13241.99|13240.94|13240.94|13245.62|13245.62|13240.94|13240.94|0
1744033250000|2025-04-07 13:40:50|13239.13|13239.13|13231.21|13231.21|13240.94|13240.94|13231.21|13231.21|0
1744033260000|2025-04-07 13:41:00|13225.33|13225.33|13230.52|13230.52|13233.16|13233.16|13224.26|13224.26|0
1744033270000|2025-04-07 13:41:10|13228.49|13228.49|13221.01|13221.01|13228.49|13228.49|13221.01|13221.01|0
1744033280000|2025-04-07 13:41:20|13225.08|13225.08|13221.33|13221.33|13225.38|13225.38|13221.33|13221.33|0
1744033290000|2025-04-07 13:41:30|13226|13226|13236.17|13236.17|13236.17|13236.17|13226|13226|0
1744033300000|2025-04-07 13:41:40|13237.98|13237.98|13237.76|13237.76|13240.01|13240.01|13235.95|13235.95|0
1744033310000|2025-04-07 13:41:50|13234.13|13234.13|13234.15|13234.15|13238.22|13238.22|13230.06|13230.06|0
1744033320000|2025-04-07 13:42:00|13233.85|13233.85|13213.04|13213.04|13233.85|13233.85|13213.04|13213.04|0
1744033330000|2025-04-07 13:42:10|13215.08|13215.08|13218.59|13218.59|13222.66|13222.66|13214.52|13214.52|0
1744033340000|2025-04-07 13:42:20|13220.62|13220.62|13214.64|13214.64|13220.62|13220.62|13212.83|13212.83|0
1744033360000|2025-04-07 13:42:40|13216.45|13216.45|13200.22|13200.22|13216.45|13216.45|13200.22|13200.22|0
1744033370000|2025-04-07 13:42:50|13200.83|13200.83|13198.68|13198.68|13202.87|13202.87|13194.62|13194.62|0
1744033380000|2025-04-07 13:43:00|13202.75|13202.75|13206.6|13206.6|13208.63|13208.63|13202.75|13202.75|0
1744033390000|2025-04-07 13:43:10|13204.57|13204.57|13202.53|13202.53|13204.57|13204.57|13202.53|13202.53|0
1744033400000|2025-04-07 13:43:20|13204.57|13204.57|13206.38|13206.38|13206.38|13206.38|13202.53|13202.53|0
1744033410000|2025-04-07 13:43:30|13204.35|13204.35|13202.31|13202.31|13204.35|13204.35|13200.5|13200.5|0
1744033420000|2025-04-07 13:43:40|13204.43|13204.43|13210.53|13210.53|13210.53|13210.53|13204.43|13204.43|0
1744033430000|2025-04-07 13:43:50|13206.9|13206.9|13207.96|13207.96|13207.96|13207.96|13203.8|13203.8|0
1744033440000|2025-04-07 13:44:00|13207.8|13207.8|13206.52|13206.52|13211.87|13211.87|13204.7|13204.7|0
1744033450000|2025-04-07 13:44:10|13204.48|13204.48|13194.6|13194.6|13204.48|13204.48|13192.27|13192.27|0
1744033460000|2025-04-07 13:44:20|13192.57|13192.57|13189.77|13189.77|13192.57|13192.57|13184.44|13184.44|0
1744033470000|2025-04-07 13:44:30|13187.74|13187.74|13192.72|13192.72|13193.84|13193.84|13187.74|13187.74|0
1744033480000|2025-04-07 13:44:40|13196.57|13196.57|13202.92|13202.92|13204.95|13204.95|13196.57|13196.57|0
1744033490000|2025-04-07 13:44:50|13204.95|13204.95|13205.17|13205.17|13205.17|13205.17|13201.33|13201.33|0
1744033500000|2025-04-07 13:45:00|13209.24|13209.24|13197.73|13197.73|13214.46|13214.46|13197.73|13197.73|0
1744033510000|2025-04-07 13:45:10|13195.7|13195.7|13204.9|13204.9|13204.9|13204.9|13195.7|13195.7|0
1744033520000|2025-04-07 13:45:20|13206.94|13206.94|13214.34|13214.34|13214.34|13214.34|13204.9|13204.9|0
1744033530000|2025-04-07 13:45:30|13214.65|13214.65|13216.24|13216.24|13222.12|13222.12|13214.65|13214.65|0
1744033540000|2025-04-07 13:45:40|13220.31|13220.31|13232.07|13232.07|13232.68|13232.68|13220.31|13220.31|0
1744033550000|2025-04-07 13:45:50|13235.7|13235.7|13242.8|13242.8|13242.8|13242.8|13235.48|13235.48|0
1744033560000|2025-04-07 13:46:00|13244.84|13244.84|13258.05|13258.05|13258.5|13258.5|13244.84|13244.84|0
1744033570000|2025-04-07 13:46:10|13256.01|13256.01|13261.78|13261.78|13267.88|13267.88|13256.01|13256.01|0
1744033580000|2025-04-07 13:46:20|13262.08|13262.08|13270.01|13270.01|13272.04|13272.04|13262.08|13262.08|0
1744033590000|2025-04-07 13:46:30|13274.08|13274.08|13275.52|13275.52|13275.67|13275.67|13270.01|13270.01|0
1744033600000|2025-04-07 13:46:40|13275.83|13275.83|13280.13|13280.13|13280.13|13280.13|13275.83|13275.83|0
1744033610000|2025-04-07 13:46:50|13276.5|13276.5|13264.39|13264.39|13276.72|13276.72|13264.39|13264.39|0
1744033620000|2025-04-07 13:47:00|13270.5|13270.5|13273.76|13273.76|13273.76|13273.76|13270.5|13270.5|0
1744033630000|2025-04-07 13:47:10|13279.86|13279.86|13294.07|13294.07|13294.07|13294.07|13275.79|13275.79|0
1744033640000|2025-04-07 13:47:20|13292.04|13292.04|13297.04|13297.04|13297.04|13297.04|13288.61|13288.61|0
1744033650000|2025-04-07 13:47:30|13300.67|13300.67|13308.54|13308.54|13312.61|13312.61|13300.67|13300.67|0
1744033660000|2025-04-07 13:47:40|13306.51|13306.51|13307.58|13307.58|13307.58|13307.58|13306.51|13306.51|0
1744033670000|2025-04-07 13:47:50|13309.61|13309.61|13317.53|13317.53|13317.53|13317.53|13309.61|13309.61|0
1744033680000|2025-04-07 13:48:00|13315.49|13315.49|13333.34|13333.34|13335.22|13335.22|13315.49|13315.49|0
1744033690000|2025-04-07 13:48:10|13339.44|13339.44|13327.56|13327.56|13339.44|13339.44|13327.56|13327.56|0
1744033700000|2025-04-07 13:48:20|13325.07|13325.07|13346.29|13346.29|13346.29|13346.29|13325.07|13325.07|0
1744033710000|2025-04-07 13:48:30|13344.47|13344.47|13345.85|13345.85|13346|13346|13344.47|13344.47|0
1744033720000|2025-04-07 13:48:40|13347.88|13347.88|13359.06|13359.06|13359.36|13359.36|13346|13346|0
1744033730000|2025-04-07 13:48:50|13359.36|13359.36|13361.19|13361.19|13361.19|13361.19|13357.33|13357.33|0
1744033740000|2025-04-07 13:49:00|13356.28|13356.28|13352.96|13352.96|13356.28|13356.28|13349.63|13349.63|0
1744033750000|2025-04-07 13:49:10|13350.92|13350.92|13357.87|13357.87|13357.87|13357.87|13348.89|13348.89|0
1744033760000|2025-04-07 13:49:20|13358.22|13358.22|13373.93|13373.93|13373.93|13373.93|13357.92|13357.92|0
1744033770000|2025-04-07 13:49:30|13369.87|13369.87|13369.87|13369.87|13371.9|13371.9|13367.83|13367.83|0
1744033780000|2025-04-07 13:49:40|13368.05|13368.05|13357.43|13357.43|13368.05|13368.05|13355.61|13355.61|0
1744033790000|2025-04-07 13:49:50|13355.4|13355.4|13361.28|13361.28|13361.28|13361.28|13355.4|13355.4|0
1744033800000|2025-04-07 13:50:00|13365.12|13365.12|13371.85|13371.85|13373.58|13373.58|13365.12|13365.12|0
1744033810000|2025-04-07 13:50:10|13373.89|13373.89|13383.7|13383.7|13384.53|13384.53|13373.89|13373.89|0
1744033820000|2025-04-07 13:50:20|13381.67|13381.67|13395.55|13395.55|13395.55|13395.55|13381.67|13381.67|0
1744033830000|2025-04-07 13:50:30|13397.58|13397.58|13409.2|13409.2|13409.2|13409.2|13397.58|13397.58|0
1744033840000|2025-04-07 13:50:40|13407.17|13407.17|13405.35|13405.35|13409.42|13409.42|13403.1|13403.1|0
1744033850000|2025-04-07 13:50:50|13409.42|13409.42|13415.79|13415.79|13415.79|13415.79|13409.42|13409.42|0
1744033860000|2025-04-07 13:51:00|13421.54|13421.54|13414.69|13414.69|13421.54|13421.54|13414.69|13414.69|0
1744033870000|2025-04-07 13:51:10|13416.72|13416.72|13413.18|13413.18|13416.72|13416.72|13412.66|13412.66|0
1744033880000|2025-04-07 13:51:20|13409.55|13409.55|13413.92|13413.92|13416.26|13416.26|13409.55|13409.55|0
1744033890000|2025-04-07 13:51:30|13417.99|13417.99|13411.13|13411.13|13417.99|13417.99|13411.13|13411.13|0
1744033900000|2025-04-07 13:51:40|13411.29|13411.29|13406.31|13406.31|13411.29|13411.29|13404.27|13404.27|0
1744033910000|2025-04-07 13:51:50|13404.27|13404.27|13406.19|13406.19|13410.26|13410.26|13404.27|13404.27|0
1744033920000|2025-04-07 13:52:00|13404.16|13404.16|13418.56|13418.56|13418.72|13418.72|13404.16|13404.16|0
1744033930000|2025-04-07 13:52:10|13420.6|13420.6|13439.74|13439.74|13439.74|13439.74|13420.6|13420.6|0
1744033940000|2025-04-07 13:52:20|13437.7|13437.7|13460.19|13460.19|13462|13462|13433.94|13433.94|0
1744033950000|2025-04-07 13:52:30|13460.29|13460.29|13463.93|13463.93|13466.27|13466.27|13460.29|13460.29|0
1744033960000|2025-04-07 13:52:40|13458.49|13458.49|13462.56|13462.56|13462.56|13462.56|13458.49|13458.49|0
1744033970000|2025-04-07 13:52:50|13466.18|13466.18|13458.27|13458.27|13468.22|13468.22|13458.27|13458.27|0
1744033980000|2025-04-07 13:53:00|13456.46|13456.46|13461.64|13461.64|13461.64|13461.64|13455.54|13455.54|0
1744033990000|2025-04-07 13:53:10|13463.67|13463.67|13453.05|13453.05|13468.66|13468.66|13453.05|13453.05|0
1744034000000|2025-04-07 13:53:20|13451.01|13451.01|13428.86|13428.86|13451.01|13451.01|13426.83|13426.83|0
1744034010000|2025-04-07 13:53:30|13426.83|13426.83|13436.77|13436.77|13438.59|13438.59|13426.83|13426.83|0
1744034020000|2025-04-07 13:53:40|13434.74|13434.74|13441.4|13441.4|13441.4|13441.4|13429.62|13429.62|0
1744034030000|2025-04-07 13:53:50|13439.59|13439.59|13470.62|13470.62|13470.62|13470.62|13439.59|13439.59|0
1744034040000|2025-04-07 13:54:00|13472.65|13472.65|13464.96|13464.96|13472.65|13472.65|13462.92|13462.92|0
1744034050000|2025-04-07 13:54:10|13466.99|13466.99|13469.64|13469.64|13471.06|13471.06|13466.76|13466.76|0
1744034060000|2025-04-07 13:54:20|13465.57|13465.57|13469.58|13469.58|13475.3|13475.3|13465.57|13465.57|0
1744034070000|2025-04-07 13:54:30|13467.55|13467.55|13478.19|13478.19|13478.26|13478.26|13467.55|13467.55|0
1744034080000|2025-04-07 13:54:40|13480.22|13480.22|13497.48|13497.48|13497.48|13497.48|13480.22|13480.22|0
1744034090000|2025-04-07 13:54:50|13499.51|13499.51|13485.44|13485.44|13499.51|13499.51|13484.88|13484.88|0
1744034100000|2025-04-07 13:55:00|13483.4|13483.4|13492|13492|13496.37|13496.37|13483.24|13483.24|0
1744034110000|2025-04-07 13:55:10|13494.04|13494.04|13511.98|13511.98|13511.98|13511.98|13492|13492|0
1744034120000|2025-04-07 13:55:20|13514.01|13514.01|13498.08|13498.08|13514.01|13514.01|13498.01|13498.01|0
1744034130000|2025-04-07 13:55:30|13496.04|13496.04|13489.89|13489.89|13496.04|13496.04|13487.86|13487.86|0
1744034140000|2025-04-07 13:55:40|13485.83|13485.83|13477.39|13477.39|13485.83|13485.83|13477.39|13477.39|0
1744034150000|2025-04-07 13:55:50|13471.94|13471.94|13476.25|13476.25|13476.25|13476.25|13469.91|13469.91|0
1744034160000|2025-04-07 13:56:00|13472.18|13472.18|13468.27|13468.27|13478.22|13478.22|13468.27|13468.27|0
1744034170000|2025-04-07 13:56:10|13466.45|13466.45|13475.49|13475.49|13476.56|13476.56|13466.45|13466.45|0
1744034180000|2025-04-07 13:56:20|13467.79|13467.79|13475.03|13475.03|13475.25|13475.25|13465.3|13465.3|0
1744034190000|2025-04-07 13:56:30|13473.21|13473.21|13481.21|13481.21|13481.21|13481.21|13473.21|13473.21|0
1744034200000|2025-04-07 13:56:40|13479.18|13479.18|13472.86|13472.86|13479.18|13479.18|13470.83|13470.83|0
1744034210000|2025-04-07 13:56:50|13469.01|13469.01|13460.92|13460.92|13471.26|13471.26|13460.92|13460.92|0
1744034220000|2025-04-07 13:57:00|13460.77|13460.77|13465.3|13465.3|13465.3|13465.3|13460.77|13460.77|0
1744034230000|2025-04-07 13:57:10|13472.55|13472.55|13474.48|13474.48|13476.96|13476.96|13472.45|13472.45|0
1744034240000|2025-04-07 13:57:20|13470.42|13470.42|13470.42|13470.42|13476.3|13476.3|13468.38|13468.38|0
1744034250000|2025-04-07 13:57:30|13474.48|13474.48|13474.48|13474.48|13478.55|13478.55|13472.45|13472.45|0
1744034260000|2025-04-07 13:57:40|13472.45|13472.45|13470.48|13470.48|13472.45|13472.45|13458.43|13458.43|0
1744034270000|2025-04-07 13:57:50|13472.3|13472.3|13464.3|13464.3|13472.3|13472.3|13464.3|13464.3|0
1744034280000|2025-04-07 13:58:00|13466.11|13466.11|13462.08|13462.08|13470.18|13470.18|13460.05|13460.05|0
1744034290000|2025-04-07 13:58:10|13461.85|13461.85|13457.1|13457.1|13463.44|13463.44|13457.1|13457.1|0
1744034300000|2025-04-07 13:58:20|13456.89|13456.89|13448.53|13448.53|13456.89|13456.89|13440.4|13440.4|0
1744034310000|2025-04-07 13:58:30|13453.35|13453.35|13461.28|13461.28|13465.13|13465.13|13453.35|13453.35|0
1744034320000|2025-04-07 13:58:40|13459.24|13459.24|13440.54|13440.54|13459.24|13459.24|13438.5|13438.5|0
1744034330000|2025-04-07 13:58:50|13438.72|13438.72|13442.57|13442.57|13442.57|13442.57|13434.66|13434.66|0
1744034340000|2025-04-07 13:59:00|13440.76|13440.76|13455.98|13455.98|13455.98|13455.98|13432.01|13432.01|0
1744034350000|2025-04-07 13:59:10|13458.01|13458.01|13455.98|13455.98|13458.01|13458.01|13455.98|13455.98|0
1744034360000|2025-04-07 13:59:20|13453.94|13453.94|13477.02|13477.02|13477.02|13477.02|13453.94|13453.94|0
1744034370000|2025-04-07 13:59:30|13478.84|13478.84|13479.45|13479.45|13485.24|13485.24|13478.84|13478.84|0
1744034380000|2025-04-07 13:59:40|13478.84|13478.84|13476.26|13476.26|13478.84|13478.84|13471.98|13471.98|0
1744034390000|2025-04-07 13:59:50|13474.45|13474.45|13472.8|13472.8|13478.69|13478.69|13470.38|13470.38|0
1744034400000|2025-04-07 14:00:00|13474.62|13474.62|13472.8|13472.8|13476.43|13476.43|13466.09|13466.09|0
1744034410000|2025-04-07 14:00:10|13478.9|13478.9|13475.2|13475.2|13480.94|13480.94|13468.09|13468.09|0
1744034420000|2025-04-07 14:00:20|13471.35|13471.35|13489.13|13489.13|13489.13|13489.13|13469.32|13469.32|0
1744034430000|2025-04-07 14:00:30|13493.5|13493.5|13504.31|13504.31|13508.16|13508.16|13491.47|13491.47|0
1744034440000|2025-04-07 14:00:40|13502.28|13502.28|13511.96|13511.96|13512.87|13512.87|13502.28|13502.28|0
1744034450000|2025-04-07 14:00:50|13508.33|13508.33|13500.34|13500.34|13508.63|13508.63|13498.31|13498.31|0
1744034460000|2025-04-07 14:01:00|13500.8|13500.8|13489.55|13489.55|13500.95|13500.95|13486.95|13486.95|0
1744034470000|2025-04-07 14:01:10|13493.61|13493.61|13488.04|13488.04|13499.49|13499.49|13484.06|13484.06|0
1744034480000|2025-04-07 14:01:20|13488.19|13488.19|13486.97|13486.97|13496.33|13496.33|13484.94|13484.94|0
1744034490000|2025-04-07 14:01:30|13488.79|13488.79|13490.36|13490.36|13492.4|13492.4|13488.79|13488.79|0
1744034500000|2025-04-07 14:01:40|13492.18|13492.18|13498.6|13498.6|13504.48|13504.48|13492.18|13492.18|0
1744034510000|2025-04-07 14:01:50|13494.75|13494.75|13484.43|13484.43|13494.75|13494.75|13478.55|13478.55|0
1744034520000|2025-04-07 14:02:00|13483.82|13483.82|13480.36|13480.36|13486.66|13486.66|13474.31|13474.31|0
1744034530000|2025-04-07 14:02:10|13478.33|13478.33|13473.56|13473.56|13478.55|13478.55|13471.52|13471.52|0
1744034540000|2025-04-07 14:02:20|13477.62|13477.62|13476.03|13476.03|13477.62|13477.62|13476.03|13476.03|0
1744034550000|2025-04-07 14:02:30|13478.06|13478.06|13488.01|13488.01|13492.08|13492.08|13478.06|13478.06|0
1744034560000|2025-04-07 14:02:40|13488.47|13488.47|13494.57|13494.57|13494.57|13494.57|13488.47|13488.47|0
1744034570000|2025-04-07 14:02:50|13495.04|13495.04|13486.58|13486.58|13495.04|13495.04|13484.55|13484.55|0
1744034580000|2025-04-07 14:03:00|13484.55|13484.55|13476.41|13476.41|13484.55|13484.55|13472.35|13472.35|0
1744034590000|2025-04-07 14:03:10|13474.38|13474.38|13461.31|13461.31|13474.38|13474.38|13458.55|13458.55|0
1744034600000|2025-04-07 14:03:20|13460.85|13460.85|13455.34|13455.34|13460.85|13460.85|13450.82|13450.82|0
1744034610000|2025-04-07 14:03:30|13452.55|13452.55|13443.7|13443.7|13452.55|13452.55|13440.55|13440.55|0
1744034620000|2025-04-07 14:03:40|13445.51|13445.51|13431.19|13431.19|13451.39|13451.39|13429.16|13429.16|0
1744034630000|2025-04-07 14:03:50|13434.82|13434.82|13445.75|13445.75|13447.33|13447.33|13434.67|13434.67|0
1744034640000|2025-04-07 14:04:00|13443.94|13443.94|13449.6|13449.6|13449.6|13449.6|13443.94|13443.94|0
1744034650000|2025-04-07 14:04:10|13449.83|13449.83|13455.58|13455.58|13455.93|13455.93|13449.83|13449.83|0
1744034660000|2025-04-07 14:04:20|13459.65|13459.65|13456.02|13456.02|13459.65|13459.65|13451.95|13451.95|0
1744034670000|2025-04-07 14:04:30|13453.87|13453.87|13449.69|13449.69|13453.97|13453.97|13447.99|13447.99|0
1744034680000|2025-04-07 14:04:40|13447.87|13447.87|13469.87|13469.87|13469.87|13469.87|13447.87|13447.87|0
1744034690000|2025-04-07 14:04:50|13468.06|13468.06|13475.77|13475.77|13475.77|13475.77|13466.02|13466.02|0
1744034700000|2025-04-07 14:05:00|13477.81|13477.81|13490.19|13490.19|13490.19|13490.19|13477.81|13477.81|0
1744034710000|2025-04-07 14:05:10|13504.43|13504.43|13501.72|13501.72|13504.43|13504.43|13500.36|13500.36|0
1744034720000|2025-04-07 14:05:20|13505.79|13505.79|13517.11|13517.11|13517.11|13517.11|13503.91|13503.91|0
1744034730000|2025-04-07 14:05:30|13515.3|13515.3|13522.69|13522.69|13522.69|13522.69|13511.67|13511.67|0
1744034740000|2025-04-07 14:05:40|13527.04|13527.04|13546.9|13546.9|13547.12|13547.12|13527.04|13527.04|0
1744034750000|2025-04-07 14:05:50|13548.71|13548.71|13540.58|13540.58|13548.71|13548.71|13540.58|13540.58|0
1744034760000|2025-04-07 14:06:00|13538.55|13538.55|13550.64|13550.64|13551.09|13551.09|13538.55|13538.55|0
1744034770000|2025-04-07 14:06:10|13556.08|13556.08|13561.96|13561.96|13561.96|13561.96|13548.15|13548.15|0
1744034780000|2025-04-07 14:06:20|13562.55|13562.55|13564.58|13564.58|13572.72|13572.72|13562.55|13562.55|0
1744034790000|2025-04-07 14:06:30|13564.74|13564.74|13569.14|13569.14|13569.14|13569.14|13564.74|13564.74|0
1744034800000|2025-04-07 14:06:40|13567.11|13567.11|13567.7|13567.7|13567.7|13567.7|13561.45|13561.45|0
1744034810000|2025-04-07 14:06:50|13567.55|13567.55|13564.94|13564.94|13567.55|13567.55|13564.94|13564.94|0
1744034820000|2025-04-07 14:07:00|13564.82|13564.82|13552.78|13552.78|13570.82|13570.82|13552.78|13552.78|0
1744034830000|2025-04-07 14:07:10|13550.97|13550.97|13562.8|13562.8|13562.8|13562.8|13550.51|13550.51|0
1744034840000|2025-04-07 14:07:20|13564.17|13564.17|13558.51|13558.51|13565.74|13565.74|13557.07|13557.07|0
1744034850000|2025-04-07 14:07:30|13558.21|13558.21|13546.58|13546.58|13558.21|13558.21|13544.54|13544.54|0
1744034860000|2025-04-07 14:07:40|13542.39|13542.39|13528.84|13528.84|13542.39|13542.39|13528.84|13528.84|0
1744034870000|2025-04-07 14:07:50|13530.66|13530.66|13532.69|13532.69|13534.72|13534.72|13530.66|13530.66|0
1744034880000|2025-04-07 14:08:00|13530.66|13530.66|13538.81|13538.81|13540.84|13540.84|13524.77|13524.77|0
1744034890000|2025-04-07 14:08:10|13535.18|13535.18|13542.04|13542.04|13546.11|13546.11|13535.18|13535.18|0
1744034900000|2025-04-07 14:08:20|13540.23|13540.23|13540.38|13540.38|13540.38|13540.38|13538.35|13538.35|0
1744034910000|2025-04-07 14:08:30|13542.42|13542.42|13557.71|13557.71|13557.71|13557.71|13540.38|13540.38|0
1744034920000|2025-04-07 14:08:40|13559.74|13559.74|13552.5|13552.5|13561.11|13561.11|13550.47|13550.47|0
1744034930000|2025-04-07 14:08:50|13550.47|13550.47|13550.57|13550.57|13558.91|13558.91|13550.47|13550.47|0
1744034940000|2025-04-07 14:09:00|13546.72|13546.72|13532.51|13532.51|13546.72|13546.72|13532.51|13532.51|0
1744034950000|2025-04-07 14:09:10|13530.69|13530.69|13553.34|13553.34|13553.34|13553.34|13530.69|13530.69|0
1744034960000|2025-04-07 14:09:20|13553.65|13553.65|13578.57|13578.57|13578.57|13578.57|13553.34|13553.34|0
1744034970000|2025-04-07 14:09:30|13578.81|13578.81|13581.22|13581.22|13583.8|13583.8|13578.81|13578.81|0
1744034980000|2025-04-07 14:09:40|13580.87|13580.87|13587.82|13587.82|13592.19|13592.19|13580.87|13580.87|0
1744034990000|2025-04-07 14:09:50|13583.97|13583.97|13593.48|13593.48|13597.55|13597.55|13583.76|13583.76|0
1744035000000|2025-04-07 14:10:00|13587.38|13587.38|13603.43|13603.43|13605.47|13605.47|13587.38|13587.38|0
1744035010000|2025-04-07 14:10:10|13608.72|13608.72|13642.16|13642.16|13642.16|13642.16|13603.06|13603.06|0
1744035020000|2025-04-07 14:10:20|13640.12|13640.12|13652.07|13652.07|13653.41|13653.41|13640.12|13640.12|0
1744035030000|2025-04-07 14:10:30|13653.89|13653.89|13672.25|13672.25|13672.25|13672.25|13653.89|13653.89|0
1744035040000|2025-04-07 14:10:40|13668.62|13668.62|13699.96|13699.96|13702.15|13702.15|13668.62|13668.62|0
1744035050000|2025-04-07 14:10:50|13698.14|13698.14|13705.66|13705.66|13713.58|13713.58|13696.33|13696.33|0
1744035060000|2025-04-07 14:11:00|13709.51|13709.51|13758.65|13758.65|13768.4|13768.4|13709.51|13709.51|0
1744035070000|2025-04-07 14:11:10|13762.72|13762.72|13783|13783|13783|13783|13762.72|13762.72|0
1744035080000|2025-04-07 14:11:20|13789.1|13789.1|13799.31|13799.31|13812.51|13812.51|13777.2|13777.2|0
1744035090000|2025-04-07 14:11:30|13801.12|13801.12|13804.33|13804.33|13806.36|13806.36|13795.24|13795.24|0
1744035100000|2025-04-07 14:11:40|13796.19|13796.19|13797.26|13797.26|13810.4|13810.4|13787.12|13787.12|0
1744035110000|2025-04-07 14:11:50|13794.92|13794.92|13789.6|13789.6|13800.25|13800.25|13779.74|13779.74|0
1744035120000|2025-04-07 14:12:00|13783.2|13783.2|13790.57|13790.57|13794.88|13794.88|13775.51|13775.51|0
1744035130000|2025-04-07 14:12:10|13792.39|13792.39|13802.77|13802.77|13804.65|13804.65|13792.39|13792.39|0
1744035140000|2025-04-07 14:12:20|13802.92|13802.92|13840.7|13840.7|13840.7|13840.7|13802.92|13802.92|0
1744035150000|2025-04-07 14:12:30|13844.77|13844.77|13853.67|13853.67|13853.67|13853.67|13844.16|13844.16|0
1744035160000|2025-04-07 14:12:40|13867.9|13867.9|13843.98|13843.98|13880.74|13880.74|13843.98|13843.98|0
1744035170000|2025-04-07 14:12:50|13843.9|13843.9|13865.45|13865.45|13876.15|13876.15|13841.26|13841.26|0
1744035180000|2025-04-07 14:13:00|13867.48|13867.48|13876.49|13876.49|13889.22|13889.22|13844.48|13844.48|0
1744035190000|2025-04-07 14:13:10|13854.42|13854.42|13805.45|13805.45|13878.91|13878.91|13801.38|13801.38|0
1744035200000|2025-04-07 14:13:20|13812.71|13812.71|13843.32|13843.32|13843.32|13843.32|13812.71|13812.71|0
1744035210000|2025-04-07 14:13:30|13869.76|13869.76|13875.2|13875.2|13875.2|13875.2|13869.76|13869.76|0
1744035220000|2025-04-07 14:13:40|13873.39|13873.39|13901.27|13901.27|13906.94|13906.94|13873.39|13873.39|0
1744035230000|2025-04-07 14:13:50|13908.76|13908.76|13944.63|13944.63|13958.42|13958.42|13902.66|13902.66|0
1744035240000|2025-04-07 14:14:00|13950.73|13950.73|13954.1|13954.1|13967.67|13967.67|13921.88|13921.88|0
1744035250000|2025-04-07 14:14:10|13950.01|13950.01|13932.03|13932.03|13996.56|13996.56|13932.03|13932.03|0
1744035260000|2025-04-07 14:14:20|13930.22|13930.22|13892.1|13892.1|13972.1|13972.1|13890.6|13890.6|0
1744035270000|2025-04-07 14:14:30|13920.57|13920.57|13973.63|13973.63|13993.44|13993.44|13920.57|13920.57|0
1744035280000|2025-04-07 14:14:40|13943.12|13943.12|13994.53|13994.53|13994.53|13994.53|13878.62|13878.62|0
1744035290000|2025-04-07 14:14:50|13992.72|13992.72|13980.35|13980.35|13994.54|13994.54|13979.26|13979.26|0
1744035300000|2025-04-07 14:15:00|13983.98|13983.98|13994.41|13994.41|13994.41|13994.41|13973.08|13973.08|0
1744035310000|2025-04-07 14:15:10|13995.02|13995.02|13991.09|13991.09|14005.12|14005.12|13987.46|13987.46|0
1744035320000|2025-04-07 14:15:20|13998.35|13998.35|13992.54|13992.54|13998.47|13998.47|13988.91|13988.91|0
1744035330000|2025-04-07 14:15:30|13994.1|13994.1|13985.91|13985.91|13994.1|13994.1|13985.91|13985.91|0
1744035340000|2025-04-07 14:15:40|13987.73|13987.73|13977.89|13977.89|13987.73|13987.73|13974.26|13974.26|0
1744035350000|2025-04-07 14:15:50|13986.97|13986.97|13993.61|13993.61|14000.42|14000.42|13986.97|13986.97|0
1744035360000|2025-04-07 14:16:00|13999.05|13999.05|13993.59|13993.59|14002.98|14002.98|13993.01|13993.01|0
1744035370000|2025-04-07 14:16:10|13991.78|13991.78|13984.38|13984.38|13995.41|13995.41|13984.38|13984.38|0
1744035380000|2025-04-07 14:16:20|13993.46|13993.46|13990.85|13990.85|13993.58|13993.58|13985.86|13985.86|0
1744035390000|2025-04-07 14:16:30|13989.04|13989.04|13970.69|13970.69|13992.07|13992.07|13970.69|13970.69|0
1744035400000|2025-04-07 14:16:40|13972.51|13972.51|13967.42|13967.42|13972.51|13972.51|13960.16|13960.16|0
1744035410000|2025-04-07 14:16:50|13967.53|13967.53|13962.24|13962.24|13972.67|13972.67|13962.24|13962.24|0
1744035420000|2025-04-07 14:17:00|13967.68|13967.68|13979.79|13979.79|13979.79|13979.79|13963.75|13963.75|0
1744035430000|2025-04-07 14:17:10|13977.98|13977.98|13972.65|13972.65|13982.49|13982.49|13970.07|13970.07|0
1744035440000|2025-04-07 14:17:20|13973.1|13973.1|13970.04|13970.04|13976.73|13976.73|13967.02|13967.02|0
1744035450000|2025-04-07 14:17:30|13971.86|13971.86|13984.4|13984.4|13984.4|13984.4|13971.86|13971.86|0
1744035460000|2025-04-07 14:17:40|13988.03|13988.03|13997.42|13997.42|13997.42|13997.42|13988.03|13988.03|0
1744035470000|2025-04-07 14:17:50|14000.17|14000.17|14002.18|14002.18|14002.18|14002.18|14000.17|14000.17|0
1744035480000|2025-04-07 14:18:00|14002.41|14002.41|14007.17|14007.17|14013.44|14013.44|14001.73|14001.73|0
1744035490000|2025-04-07 14:18:10|14010.8|14010.8|14017.95|14017.95|14017.95|14017.95|14010.69|14010.69|0
1744035500000|2025-04-07 14:18:20|14021.31|14021.31|14041.27|14041.27|14041.27|14041.27|14021.31|14021.31|0
1744035510000|2025-04-07 14:18:30|14041.87|14041.87|14051.17|14051.17|14051.48|14051.48|14038.45|14038.45|0
1744035520000|2025-04-07 14:18:40|14051.48|14051.48|14047.99|14047.99|14060.71|14060.71|14047.99|14047.99|0
1744035530000|2025-04-07 14:18:50|14046.17|14046.17|14029.75|14029.75|14046.17|14046.17|14029.75|14029.75|0
1744035540000|2025-04-07 14:19:00|14027.93|14027.93|14027.43|14027.43|14033.38|14033.38|14026.26|14026.26|0
1744035550000|2025-04-07 14:19:10|14021.99|14021.99|14001.97|14001.97|14031.21|14031.21|14001.97|14001.97|0
1744035560000|2025-04-07 14:19:20|13998.34|13998.34|13976.56|13976.56|14007.41|14007.41|13974.73|13974.73|0
1744035570000|2025-04-07 14:19:30|13976.72|13976.72|13989.51|13989.51|13991.03|13991.03|13976.72|13976.72|0
1744035580000|2025-04-07 14:19:40|13989.81|13989.81|13966.57|13966.57|13989.81|13989.81|13966.57|13966.57|0
1744035590000|2025-04-07 14:19:50|13970.2|13970.2|14376.01|14376.01|14381.46|14381.46|13969.73|13969.73|0
1744035600000|2025-04-07 14:20:00|14378.13|14378.13|14380.43|14380.43|14382.19|14382.19|14373.57|14373.57|0
1744035610000|2025-04-07 14:20:10|14385.87|14385.87|14408.08|14408.08|14408.08|14408.08|14385.56|14385.56|0
1744035620000|2025-04-07 14:20:20|14409.9|14409.9|14403.16|14403.16|14410.36|14410.36|14403.16|14403.16|0
1744035630000|2025-04-07 14:20:30|14400.89|14400.89|14406.8|14406.8|14406.8|14406.8|14388.05|14388.05|0
1744035640000|2025-04-07 14:20:40|14401.66|14401.66|14407.83|14407.83|14410.72|14410.72|14399.38|14399.38|0
1744035650000|2025-04-07 14:20:50|14408.14|14408.14|14411.32|14411.32|14414.95|14414.95|14405.86|14405.86|0
1744035660000|2025-04-07 14:21:00|14409.51|14409.51|14405.86|14405.86|14409.51|14409.51|14402.69|14402.69|0
1744035670000|2025-04-07 14:21:10|14405.4|14405.4|14411.64|14411.64|14411.64|14411.64|14396.48|14396.48|0
1744035680000|2025-04-07 14:21:20|14417.08|14417.08|14399.54|14399.54|14417.39|14417.39|14399.54|14399.54|0
1744035690000|2025-04-07 14:21:30|14398.33|14398.33|14400.12|14400.12|14404.7|14404.7|14396.52|14396.52|0
1744035700000|2025-04-07 14:21:40|14412.21|14412.21|14389.51|14389.51|14412.21|14412.21|14389.51|14389.51|0
1744035710000|2025-04-07 14:21:50|14391.32|14391.32|14394.34|14394.34|14397.99|14397.99|14385.29|14385.29|0
1744035720000|2025-04-07 14:22:00|14401.6|14401.6|14378.48|14378.48|14401.6|14401.6|14378.48|14378.48|0
1744035730000|2025-04-07 14:22:10|14373.03|14373.03|14366.59|14366.59|14373.03|14373.03|14362.85|14362.85|0
1744035740000|2025-04-07 14:22:20|14368.41|14368.41|14366.15|14366.15|14368.41|14368.41|14364.78|14364.78|0
1744035750000|2025-04-07 14:22:30|14367.2|14367.2|14376.33|14376.33|14376.33|14376.33|14366.97|14366.97|0
1744035760000|2025-04-07 14:22:40|14369.07|14369.07|14368.12|14368.12|14380.82|14380.82|14368.12|14368.12|0
1744035770000|2025-04-07 14:22:50|14368.27|14368.27|14355.32|14355.32|14368.27|14368.27|14353.51|14353.51|0
1744035780000|2025-04-07 14:23:00|14357.13|14357.13|14355.93|14355.93|14365.77|14365.77|14355.01|14355.01|0
1744035790000|2025-04-07 14:23:10|14359.55|14359.55|14360.62|14360.62|14364.25|14364.25|14358.33|14358.33|0
1744035800000|2025-04-07 14:23:20|14358.81|14358.81|14341.29|14341.29|14359.25|14359.25|14341.01|14341.01|0
1744035810000|2025-04-07 14:23:30|14344.92|14344.92|14349.84|14349.84|14349.84|14349.84|14342.58|14342.58|0
1744035820000|2025-04-07 14:23:40|14357.1|14357.1|14343.01|14343.01|14357.1|14357.1|14339.38|14339.38|0
1744035830000|2025-04-07 14:23:50|14350.26|14350.26|14349.96|14349.96|14364.51|14364.51|14349.96|14349.96|0
1744035840000|2025-04-07 14:24:00|14342.67|14342.67|14343|14343|14346.63|14346.63|14342.39|14342.39|0
1744035850000|2025-04-07 14:24:10|14346.63|14346.63|14341.18|14341.18|14350.25|14350.25|14339.97|14339.97|0
1744035860000|2025-04-07 14:24:20|14337.55|14337.55|14309.9|14309.9|14337.55|14337.55|14309.9|14309.9|0
1744035870000|2025-04-07 14:24:30|14315.95|14315.95|14320.51|14320.51|14320.51|14320.51|14310.51|14310.51|0
1744035880000|2025-04-07 14:24:40|14318.69|14318.69|14315.49|14315.49|14320.94|14320.94|14313.38|14313.38|0
1744035890000|2025-04-07 14:24:50|14313.68|14313.68|14311.25|14311.25|14322.14|14322.14|14307.63|14307.63|0
1744035900000|2025-04-07 14:25:00|14309.44|14309.44|13685.59|13685.59|14310.66|14310.66|13632.41|13632.41|0
1744035910000|2025-04-07 14:25:10|13718.13|13718.13|13965.83|13965.83|13965.83|13965.83|13718.13|13718.13|0
1744035920000|2025-04-07 14:25:20|13960.38|13960.38|13806.48|13806.48|13960.38|13960.38|13721.97|13721.97|0
1744035930000|2025-04-07 14:25:30|13804.67|13804.67|13698.45|13698.45|13804.67|13804.67|13682.18|13682.18|0
1744035940000|2025-04-07 14:25:40|13703.89|13703.89|13721.31|13721.31|13721.31|13721.31|13698.94|13698.94|0
1744035950000|2025-04-07 14:25:50|13723.13|13723.13|13688.44|13688.44|13723.13|13723.13|13662.44|13662.44|0
1744035960000|2025-04-07 14:26:00|13686.63|13686.63|13691.36|13691.36|13718.56|13718.56|13682.85|13682.85|0
1744035970000|2025-04-07 14:26:10|13679.16|13679.16|13691.3|13691.3|13697.28|13697.28|13659.17|13659.17|0
1744035980000|2025-04-07 14:26:20|13689.48|13689.48|13678.58|13678.58|13701.82|13701.82|13672.7|13672.7|0
1744035990000|2025-04-07 14:26:30|13681.17|13681.17|13695.07|13695.07|13701.9|13701.9|13680.41|13680.41|0
1744036000000|2025-04-07 14:26:40|13713.37|13713.37|13721.28|13721.28|13739.47|13739.47|13684.68|13684.68|0
1744036010000|2025-04-07 14:26:50|13723.32|13723.32|13731.45|13731.45|13747.28|13747.28|13723.32|13723.32|0
1744036020000|2025-04-07 14:27:00|13727.38|13727.38|13697.44|13697.44|13743.65|13743.65|13697.24|13697.24|0
1744036030000|2025-04-07 14:27:10|13684.02|13684.02|13666.03|13666.03|13684.02|13684.02|13651.8|13651.8|0
1744036040000|2025-04-07 14:27:20|13667.84|13667.84|13654.86|13654.86|13671.47|13671.47|13651.03|13651.03|0
1744036050000|2025-04-07 14:27:30|13653.95|13653.95|13634.87|13634.87|13657.6|13657.6|13634.87|13634.87|0
1744036060000|2025-04-07 14:27:40|13632.83|13632.83|13622.88|13622.88|13645.03|13645.03|13622.88|13622.88|0
1744036070000|2025-04-07 14:27:50|13614.75|13614.75|13618.38|13618.38|13626.51|13626.51|13606.84|13606.84|0
1744036080000|2025-04-07 14:28:00|13616.35|13616.35|13561.08|13561.08|13616.35|13616.35|13561.08|13561.08|0
1744036090000|2025-04-07 14:28:10|13560.48|13560.48|13516.77|13516.77|13560.48|13560.48|13502.32|13502.32|0
1744036100000|2025-04-07 14:28:20|13522.21|13522.21|13519.38|13519.38|13528.32|13528.32|13508.64|13508.64|0
1744036110000|2025-04-07 14:28:30|13521.19|13521.19|13484.19|13484.19|13521.19|13521.19|13478.09|13478.09|0
1744036120000|2025-04-07 14:28:40|13478.09|13478.09|13476.66|13476.66|13482.37|13482.37|13467.26|13467.26|0
1744036130000|2025-04-07 14:28:50|13472.6|13472.6|13495.83|13495.83|13499.02|13499.02|13472.6|13472.6|0
1744036140000|2025-04-07 14:29:00|13497.87|13497.87|13491.9|13491.9|13509.33|13509.33|13487.08|13487.08|0
1744036150000|2025-04-07 14:29:10|13493.93|13493.93|13496.99|13496.99|13501.06|13501.06|13483.76|13483.76|0
1744036160000|2025-04-07 14:29:20|13494.96|13494.96|13510.93|13510.93|13514.74|13514.74|13494.96|13494.96|0
1744036170000|2025-04-07 14:29:30|13513.07|13513.07|13522.71|13522.71|13533.03|13533.03|13510.64|13510.64|0
1744036180000|2025-04-07 14:29:40|13516.74|13516.74|13520.37|13520.37|13530.59|13530.59|13512.67|13512.67|0
1744036190000|2025-04-07 14:29:50|13514.26|13514.26|13555.17|13555.17|13557.21|13557.21|13496.43|13496.43|0
1744036200000|2025-04-07 14:30:00|13551.54|13551.54|13537.66|13537.66|13562.68|13562.68|13537.66|13537.66|0
1744036210000|2025-04-07 14:30:10|13529.53|13529.53|13501.31|13501.31|13537.22|13537.22|13499.27|13499.27|0
1744036220000|2025-04-07 14:30:20|13505.38|13505.38|13500.34|13500.34|13507.05|13507.05|13500.34|13500.34|0
1744036230000|2025-04-07 14:30:30|13515.07|13515.07|13517.57|13517.57|13525.24|13525.24|13515.07|13515.07|0
1744036240000|2025-04-07 14:30:40|13519.6|13519.6|13557.96|13557.96|13559.77|13559.77|13519.6|13519.6|0
1744036250000|2025-04-07 14:30:50|13553.89|13553.89|13579.45|13579.45|13589.18|13589.18|13553.89|13553.89|0
1744036260000|2025-04-07 14:31:00|13580.05|13580.05|13621.69|13621.69|13621.69|13621.69|13580.05|13580.05|0
1744036270000|2025-04-07 14:31:10|13625.76|13625.76|13643.18|13643.18|13643.18|13643.18|13625.76|13625.76|0
1744036280000|2025-04-07 14:31:20|13639.12|13639.12|13628.56|13628.56|13639.12|13639.12|13628.56|13628.56|0
1744036290000|2025-04-07 14:31:30|13626.52|13626.52|13626.2|13626.2|13626.52|13626.52|13611.15|13611.15|0
1744036300000|2025-04-07 14:31:40|13628.01|13628.01|13604.68|13604.68|13629.08|13629.08|13604.68|13604.68|0
1744036310000|2025-04-07 14:31:50|13608.74|13608.74|13627.23|13627.23|13627.23|13627.23|13608.74|13608.74|0
1744036320000|2025-04-07 14:32:00|13632.67|13632.67|13625.88|13625.88|13640.81|13640.81|13620.22|13620.22|0
1744036330000|2025-04-07 14:32:10|13621.81|13621.81|13597.46|13597.46|13621.81|13621.81|13576.33|13576.33|0
1744036340000|2025-04-07 14:32:20|13599.49|13599.49|13614.55|13614.55|13621.08|13621.08|13599.49|13599.49|0
1744036350000|2025-04-07 14:32:30|13616.58|13616.58|13636.86|13636.86|13636.86|13636.86|13606.85|13606.85|0
1744036360000|2025-04-07 14:32:40|13638.84|13638.84|13687.23|13687.23|13687.23|13687.23|13638.84|13638.84|0
1744036370000|2025-04-07 14:32:50|13685.2|13685.2|13707.13|13707.13|13707.13|13707.13|13685.2|13685.2|0
1744036380000|2025-04-07 14:33:00|13705.1|13705.1|13707|13707|13707.43|13707.43|13697.71|13697.71|0
1744036390000|2025-04-07 14:33:10|13701.55|13701.55|13700.04|13700.04|13701.55|13701.55|13692.04|13692.04|0
1744036400000|2025-04-07 14:33:20|13708.18|13708.18|13711.59|13711.59|13711.81|13711.81|13708.18|13708.18|0
1744036410000|2025-04-07 14:33:30|13712.81|13712.81|13750.91|13750.91|13750.91|13750.91|13711.45|13711.45|0
1744036420000|2025-04-07 14:33:40|13751.24|13751.24|13767.54|13767.54|13775.89|13775.89|13749.42|13749.42|0
1744036430000|2025-04-07 14:33:50|13765.72|13765.72|13758.18|13758.18|13765.72|13765.72|13744.45|13744.45|0
1744036440000|2025-04-07 14:34:00|13748.45|13748.45|13741.48|13741.48|13748.45|13748.45|13729.6|13729.6|0
1744036450000|2025-04-07 14:34:10|13745.55|13745.55|13751.43|13751.43|13757.77|13757.77|13745.55|13745.55|0
1744036460000|2025-04-07 14:34:20|13749.4|13749.4|13717.65|13717.65|13749.4|13749.4|13717.65|13717.65|0
1744036470000|2025-04-07 14:34:30|13713.58|13713.58|13714.73|13714.73|13715.5|13715.5|13704.56|13704.56|0
1744036480000|2025-04-07 14:34:40|13710.66|13710.66|13687.2|13687.2|13710.66|13710.66|13683.57|13683.57|0
1744036490000|2025-04-07 14:34:50|13685.06|13685.06|13669.97|13669.97|13695.01|13695.01|13669.97|13669.97|0
1744036500000|2025-04-07 14:35:00|13667.94|13667.94|13686.51|13686.51|13690.58|13690.58|13661.3|13661.3|0
1744036510000|2025-04-07 14:35:10|13682.44|13682.44|13642.35|13642.35|13682.44|13682.44|13642.35|13642.35|0
1744036520000|2025-04-07 14:35:20|13634.21|13634.21|13612.94|13612.94|13636.25|13636.25|13612.94|13612.94|0
1744036530000|2025-04-07 14:35:30|13612.59|13612.59|13607.74|13607.74|13617.03|13617.03|13602.64|13602.64|0
1744036540000|2025-04-07 14:35:40|13605.7|13605.7|13606.46|13606.46|13606.46|13606.46|13599|13599|0
1744036550000|2025-04-07 14:35:50|13600.36|13600.36|13596.02|13596.02|13604.16|13604.16|13593.99|13593.99|0
1744036560000|2025-04-07 14:36:00|13591.95|13591.95|13559.78|13559.78|13591.95|13591.95|13559.78|13559.78|0
1744036570000|2025-04-07 14:36:10|13559.48|13559.48|13557.99|13557.99|13567.4|13567.4|13538.53|13538.53|0
1744036580000|2025-04-07 14:36:20|13557.77|13557.77|13564.45|13564.45|13570.63|13570.63|13555.95|13555.95|0
1744036590000|2025-04-07 14:36:30|13560.38|13560.38|13617.89|13617.89|13617.89|13617.89|13560.38|13560.38|0
1744036600000|2025-04-07 14:36:40|13619.92|13619.92|13580.83|13580.83|13619.92|13619.92|13580.83|13580.83|0
1744036610000|2025-04-07 14:36:50|13582.65|13582.65|13582.87|13582.87|13590.78|13590.78|13581.05|13581.05|0
1744036620000|2025-04-07 14:37:00|13584.68|13584.68|13573.36|13573.36|13590.56|13590.56|13573.36|13573.36|0
1744036630000|2025-04-07 14:37:10|13575.17|13575.17|13586.32|13586.32|13586.54|13586.54|13571.1|13571.1|0
1744036640000|2025-04-07 14:37:20|13576.59|13576.59|13569.71|13569.71|13576.59|13576.59|13562.01|13562.01|0
1744036650000|2025-04-07 14:37:30|13573.78|13573.78|13584.87|13584.87|13584.87|13584.87|13564.29|13564.29|0
1744036660000|2025-04-07 14:37:40|13586.91|13586.91|13584.49|13584.49|13604.99|13604.99|13580.86|13580.86|0
1744036670000|2025-04-07 14:37:50|13582.67|13582.67|13580.58|13580.58|13582.67|13582.67|13574.47|13574.47|0
1744036680000|2025-04-07 14:38:00|13586.02|13586.02|13582.39|13582.39|13586.02|13586.02|13580.36|13580.36|0
1744036690000|2025-04-07 14:38:10|13578.32|13578.32|13567.41|13567.41|13585.34|13585.34|13565.46|13565.46|0
1744036700000|2025-04-07 14:38:20|13559.27|13559.27|13584.18|13584.18|13584.18|13584.18|13559.27|13559.27|0
1744036710000|2025-04-07 14:38:30|13588.24|13588.24|13556.71|13556.71|13591.35|13591.35|13556.71|13556.71|0
1744036720000|2025-04-07 14:38:40|13552.65|13552.65|13571.4|13571.4|13571.4|13571.4|13552.65|13552.65|0
1744036730000|2025-04-07 14:38:50|13571.63|13571.63|13565.75|13565.75|13571.63|13571.63|13559.87|13559.87|0
1744036740000|2025-04-07 14:39:00|13573.01|13573.01|13548.97|13548.97|13573.01|13573.01|13547.16|13547.16|0
1744036750000|2025-04-07 14:39:10|13552.6|13552.6|13551.94|13551.94|13556.67|13556.67|13551.94|13551.94|0
1744036760000|2025-04-07 14:39:20|13558.04|13558.04|13558.65|13558.65|13558.65|13558.65|13551.94|13551.94|0
1744036770000|2025-04-07 14:39:30|13562.72|13562.72|13524.03|13524.03|13566.5|13566.5|13522.61|13522.61|0
1744036780000|2025-04-07 14:39:40|13524.15|13524.15|13526.17|13526.17|13526.17|13526.17|13520.07|13520.07|0
1744036790000|2025-04-07 14:39:50|13522.1|13522.1|13526.4|13526.4|13528.29|13528.29|13513.97|13513.97|0
1744036800000|2025-04-07 14:40:00|13519.15|13519.15|13537.73|13537.73|13537.73|13537.73|13508.98|13508.98|0
1744036810000|2025-04-07 14:40:10|13536.82|13536.82|13551.84|13551.84|13559.21|13559.21|13525.72|13525.72|0
1744036820000|2025-04-07 14:40:20|13554.19|13554.19|13548.25|13548.25|13556.4|13556.4|13541.01|13541.01|0
1744036830000|2025-04-07 14:40:30|13540.77|13540.77|13542.8|13542.8|13542.8|13542.8|13540.77|13540.77|0
1744036840000|2025-04-07 14:40:40|13539.17|13539.17|13526.06|13526.06|13542.04|13542.04|13526.06|13526.06|0
1744036850000|2025-04-07 14:40:50|13528.09|13528.09|13539.58|13539.58|13543.77|13543.77|13528.09|13528.09|0
1744036860000|2025-04-07 14:41:00|13535.52|13535.52|13534.82|13534.82|13537.03|13537.03|13533.4|13533.4|0
1744036870000|2025-04-07 14:41:10|13534.52|13534.52|13511.73|13511.73|13534.52|13534.52|13511.73|13511.73|0
1744036880000|2025-04-07 14:41:20|13503.6|13503.6|13497.92|13497.92|13503.6|13503.6|13497.92|13497.92|0
1744036890000|2025-04-07 14:41:30|13494.29|13494.29|13476.01|13476.01|13494.45|13494.45|13472.8|13472.8|0
1744036900000|2025-04-07 14:41:40|13473.98|13473.98|13464.37|13464.37|13475.79|13475.79|13463.81|13463.81|0
1744036910000|2025-04-07 14:41:50|13466.18|13466.18|13464.15|13464.15|13466.18|13466.18|13460.08|13460.08|0
1744036920000|2025-04-07 14:42:00|13465.37|13465.37|13474.98|13474.98|13474.98|13474.98|13461.3|13461.3|0
1744036930000|2025-04-07 14:42:10|13476.79|13476.79|13485.04|13485.04|13487.07|13487.07|13476.79|13476.79|0
1744036940000|2025-04-07 14:42:20|13489.11|13489.11|13505.35|13505.35|13515.08|13515.08|13489.11|13489.11|0
1744036950000|2025-04-07 14:42:30|13513.49|13513.49|13533.05|13533.05|13533.05|13533.05|13513.49|13513.49|0
1744036960000|2025-04-07 14:42:40|13534.86|13534.86|13501.72|13501.72|13534.86|13534.86|13501.72|13501.72|0
1744036970000|2025-04-07 14:42:50|13498.09|13498.09|13472.45|13472.45|13498.09|13498.09|13469.72|13469.72|0
1744036980000|2025-04-07 14:43:00|13476.52|13476.52|13486.37|13486.37|13499.72|13499.72|13476.52|13476.52|0
1744036990000|2025-04-07 14:43:10|13490.43|13490.43|13499.82|13499.82|13499.82|13499.82|13488.4|13488.4|0
1744037000000|2025-04-07 14:43:20|13497.79|13497.79|13502.88|13502.88|13502.88|13502.88|13497.79|13497.79|0
1744037010000|2025-04-07 14:43:30|13494.75|13494.75|13477.62|13477.62|13498.81|13498.81|13474.69|13474.69|0
1744037020000|2025-04-07 14:43:40|13477.74|13477.74|13478.81|13478.81|13486.94|13486.94|13477.74|13477.74|0
1744037030000|2025-04-07 14:43:50|13479.11|13479.11|13478.45|13478.45|13479.11|13479.11|13470.97|13470.97|0
1744037040000|2025-04-07 14:44:00|13472.35|13472.35|13448.32|13448.32|13472.35|13472.35|13448.32|13448.32|0
1744037050000|2025-04-07 14:44:10|13446.95|13446.95|13430.46|13430.46|13446.95|13446.95|13422.78|13422.78|0
1744037060000|2025-04-07 14:44:20|13438.6|13438.6|13439.97|13439.97|13442.23|13442.23|13438.16|13438.16|0
1744037070000|2025-04-07 14:44:30|13437.94|13437.94|13442.72|13442.72|13442.72|13442.72|13430.21|13430.21|0
1744037080000|2025-04-07 14:44:40|13440.69|13440.69|13437.39|13437.39|13440.69|13440.69|13430.52|13430.52|0
1744037090000|2025-04-07 14:44:50|13435.35|13435.35|13440.14|13440.14|13444.21|13444.21|13435.35|13435.35|0
1744037100000|2025-04-07 14:45:00|13434.04|13434.04|13432.58|13432.58|13438.32|13438.32|13424.97|13424.97|0
1744037110000|2025-04-07 14:45:10|13433.19|13433.19|13414.21|13414.21|13437.25|13437.25|13414.21|13414.21|0
1744037120000|2025-04-07 14:45:20|13415.72|13415.72|13462.4|13462.4|13462.4|13462.4|13415.72|13415.72|0
1744037130000|2025-04-07 14:45:30|13460.58|13460.58|13470.03|13470.03|13470.03|13470.03|13453.21|13453.21|0
1744037140000|2025-04-07 14:45:40|13461.89|13461.89|13479.87|13479.87|13479.87|13479.87|13461.89|13461.89|0
1744037150000|2025-04-07 14:45:50|13481.91|13481.91|13492.32|13492.32|13492.32|13492.32|13481.91|13481.91|0
1744037160000|2025-04-07 14:46:00|13490.29|13490.29|13492.75|13492.75|13492.75|13492.75|13478.36|13478.36|0
1744037170000|2025-04-07 14:46:10|13490.71|13490.71|13479.24|13479.24|13490.71|13490.71|13472.78|13472.78|0
1744037180000|2025-04-07 14:46:20|13481.05|13481.05|13483.31|13483.31|13485.12|13485.12|13481.05|13481.05|0
1744037190000|2025-04-07 14:46:30|13486.94|13486.94|13479.64|13479.64|13501.17|13501.17|13479.03|13479.03|0
1744037200000|2025-04-07 14:46:40|13487.78|13487.78|13500.69|13500.69|13503.18|13503.18|13487.78|13487.78|0
1744037210000|2025-04-07 14:46:50|13490.96|13490.96|13501.73|13501.73|13503|13503|13490.5|13490.5|0
1744037220000|2025-04-07 14:47:00|13507.29|13507.29|13495.92|13495.92|13507.29|13507.29|13491.24|13491.24|0
1744037230000|2025-04-07 14:47:10|13502.02|13502.02|13503.71|13503.71|13503.83|13503.83|13501.8|13501.8|0
1744037240000|2025-04-07 14:47:20|13502.64|13502.64|13513.11|13513.11|13513.11|13513.11|13502.64|13502.64|0
1744037250000|2025-04-07 14:47:30|13514.93|13514.93|13526.62|13526.62|13526.62|13526.62|13514.93|13514.93|0
1744037260000|2025-04-07 14:47:40|13526.32|13526.32|13531.93|13531.93|13533.97|13533.97|13526.32|13526.32|0
1744037270000|2025-04-07 14:47:50|13529.9|13529.9|13523.25|13523.25|13537.44|13537.44|13519.62|13519.62|0
1744037280000|2025-04-07 14:48:00|13501.9|13501.9|13511.76|13511.76|13517.86|13517.86|13501.59|13501.59|0
1744037290000|2025-04-07 14:48:10|13507.69|13507.69|13503.84|13503.84|13509.94|13509.94|13494.11|13494.11|0
1744037300000|2025-04-07 14:48:20|13511.1|13511.1|13512.79|13512.79|13524.33|13524.33|13511.1|13511.1|0
1744037310000|2025-04-07 14:48:30|13501.03|13501.03|13515.13|13515.13|13515.13|13515.13|13498.99|13498.99|0
1744037320000|2025-04-07 14:48:40|13513.09|13513.09|13521.01|13521.01|13521.01|13521.01|13513.09|13513.09|0
1744037330000|2025-04-07 14:48:50|13525.53|13525.53|13535.19|13535.19|13536.76|13536.76|13525.53|13525.53|0
1744037340000|2025-04-07 14:49:00|13531.12|13531.12|13552.9|13552.9|13552.9|13552.9|13531.12|13531.12|0
1744037350000|2025-04-07 14:49:10|13550.86|13550.86|13530.88|13530.88|13550.86|13550.86|13530.88|13530.88|0
1744037360000|2025-04-07 14:49:20|13526.81|13526.81|13534.51|13534.51|13534.51|13534.51|13526.51|13526.51|0
1744037370000|2025-04-07 14:49:30|13534.82|13534.82|13536.09|13536.09|13536.09|13536.09|13526.68|13526.68|0
1744037380000|2025-04-07 14:49:40|13539.72|13539.72|13537.46|13537.46|13539.72|13539.72|13533.62|13533.62|0
1744037390000|2025-04-07 14:49:50|13543.81|13543.81|13553.25|13553.25|13553.25|13553.25|13543.81|13543.81|0
1744037400000|2025-04-07 14:50:00|13551.22|13551.22|13555.24|13555.24|13559.74|13559.74|13539.41|13539.41|0
1744037410000|2025-04-07 14:50:10|13555.39|13555.39|13547.32|13547.32|13555.39|13555.39|13547.32|13547.32|0
1744037420000|2025-04-07 14:50:20|13552|13552|13573.82|13573.82|13573.82|13573.82|13551.39|13551.39|0
1744037430000|2025-04-07 14:50:30|13574.88|13574.88|13578.35|13578.35|13584.45|13584.45|13574.43|13574.43|0
1744037440000|2025-04-07 14:50:40|13580.38|13580.38|13583.48|13583.48|13585.52|13585.52|13578.35|13578.35|0
1744037450000|2025-04-07 14:50:50|13585.52|13585.52|13623.61|13623.61|13625.64|13625.64|13585.52|13585.52|0
1744037460000|2025-04-07 14:51:00|13625.64|13625.64|13609.51|13609.51|13625.64|13625.64|13609.51|13609.51|0
1744037470000|2025-04-07 14:51:10|13607.48|13607.48|13626.58|13626.58|13626.58|13626.58|13604.79|13604.79|0
1744037480000|2025-04-07 14:51:20|13628.11|13628.11|13619.26|13619.26|13628.11|13628.11|13619.26|13619.26|0
1744037490000|2025-04-07 14:51:30|13618.96|13618.96|13620.04|13620.04|13620.04|13620.04|13614.15|13614.15|0
1744037500000|2025-04-07 14:51:40|13626.49|13626.49|13630.17|13630.17|13632.67|13632.67|13618.45|13618.45|0
1744037510000|2025-04-07 14:51:50|13634.24|13634.24|13619.04|13619.04|13640|13640|13619.04|13619.04|0
1744037520000|2025-04-07 14:52:00|13615.41|13615.41|13617|13617|13617|13617|13611.34|13611.34|0
1744037530000|2025-04-07 14:52:10|13629.2|13629.2|13613.74|13613.74|13629.2|13629.2|13613.74|13613.74|0
1744037540000|2025-04-07 14:52:20|13613.63|13613.63|13607.29|13607.29|13619.28|13619.28|13603.67|13603.67|0
1744037550000|2025-04-07 14:52:30|13603.67|13603.67|13599.82|13599.82|13605.7|13605.7|13597.78|13597.78|0
1744037560000|2025-04-07 14:52:40|13600.73|13600.73|13592.51|13592.51|13600.73|13600.73|13592.51|13592.51|0
1744037570000|2025-04-07 14:52:50|13592.21|13592.21|13592.21|13592.21|13592.21|13592.21|13592.21|13592.21|0
1744037580000|2025-04-07 14:53:00|13591.75|13591.75|13575.49|13575.49|13593.57|13593.57|13571.42|13571.42|0
1744037590000|2025-04-07 14:53:10|13583.18|13583.18|13604.08|13604.08|13604.08|13604.08|13579.55|13579.55|0
1744037600000|2025-04-07 14:53:20|13605.3|13605.3|13652.31|13652.31|13653.8|13653.8|13605.3|13605.3|0
1744037610000|2025-04-07 14:53:30|13654.12|13654.12|13672.79|13672.79|13672.79|13672.79|13654.12|13654.12|0
1744037620000|2025-04-07 14:53:40|13668.73|13668.73|13669.25|13669.25|13669.25|13669.25|13667.22|13667.22|0
1744037630000|2025-04-07 14:53:50|13669.71|13669.71|13673.05|13673.05|13673.05|13673.05|13667.28|13667.28|0
1744037640000|2025-04-07 14:54:00|13668.98|13668.98|13688.07|13688.07|13688.07|13688.07|13668.98|13668.98|0
1744037650000|2025-04-07 14:54:10|13692.14|13692.14|13689.75|13689.75|13692.6|13692.6|13687.72|13687.72|0
1744037660000|2025-04-07 14:54:20|13691.78|13691.78|13701.53|13701.53|13701.53|13701.53|13689.75|13689.75|0
1744037670000|2025-04-07 14:54:30|13697.47|13697.47|13698.67|13698.67|13707.81|13707.81|13697.47|13697.47|0
1744037680000|2025-04-07 14:54:40|13706.36|13706.36|13698.75|13698.75|13706.36|13706.36|13694.69|13694.69|0
1744037690000|2025-04-07 14:54:50|13700.79|13700.79|13687.19|13687.19|13704.42|13704.42|13685.31|13685.31|0
1744037700000|2025-04-07 14:55:00|13689.23|13689.23|13683.38|13683.38|13689.23|13689.23|13670.81|13670.81|0
1744037710000|2025-04-07 14:55:10|13676.98|13676.98|13662.97|13662.97|13676.98|13676.98|13662.97|13662.97|0
1744037720000|2025-04-07 14:55:20|13662.67|13662.67|13652.28|13652.28|13664.48|13664.48|13652.28|13652.28|0
1744037730000|2025-04-07 14:55:30|13660.41|13660.41|13637.09|13637.09|13660.41|13660.41|13637.09|13637.09|0
1744037740000|2025-04-07 14:55:40|13636.78|13636.78|13629.89|13629.89|13636.78|13636.78|13628.7|13628.7|0
1744037750000|2025-04-07 14:55:50|13628.07|13628.07|13633.89|13633.89|13637.95|13637.95|13622.19|13622.19|0
1744037760000|2025-04-07 14:56:00|13629.82|13629.82|13615.2|13615.2|13629.82|13629.82|13615.2|13615.2|0
1744037770000|2025-04-07 14:56:10|13614.59|13614.59|13615.26|13615.26|13617.29|13617.29|13606.12|13606.12|0
1744037780000|2025-04-07 14:56:20|13617.29|13617.29|13605.97|13605.97|13617.29|13617.29|13605.97|13605.97|0
1744037790000|2025-04-07 14:56:30|13605.81|13605.81|13601.74|13601.74|13605.81|13605.81|13601.74|13601.74|0
1744037800000|2025-04-07 14:56:40|13594.04|13594.04|13597.1|13597.1|13602.55|13602.55|13589.06|13589.06|0
1744037810000|2025-04-07 14:56:50|13599.14|13599.14|13603.51|13603.51|13607.58|13607.58|13599.14|13599.14|0
1744037820000|2025-04-07 14:57:00|13601.48|13601.48|13604.91|13604.91|13611.01|13611.01|13595.07|13595.07|0
1744037830000|2025-04-07 14:57:10|13597.43|13597.43|13600.98|13600.98|13600.98|13600.98|13597.13|13597.13|0
1744037840000|2025-04-07 14:57:20|13597.35|13597.35|13590.64|13590.64|13597.35|13597.35|13590.64|13590.64|0
1744037850000|2025-04-07 14:57:30|13591.55|13591.55|13577.62|13577.62|13591.86|13591.86|13577.62|13577.62|0
1744037860000|2025-04-07 14:57:40|13575.97|13575.97|13560.86|13560.86|13575.97|13575.97|13560.86|13560.86|0
1744037870000|2025-04-07 14:57:50|13561.01|13561.01|13568.68|13568.68|13568.68|13568.68|13561.01|13561.01|0
1744037880000|2025-04-07 14:58:00|13570.72|13570.72|13579.46|13579.46|13579.46|13579.46|13568.38|13568.38|0
1744037890000|2025-04-07 14:58:10|13579.16|13579.16|13584.01|13584.01|13584.01|13584.01|13577.12|13577.12|0
1744037900000|2025-04-07 14:58:20|13592.56|13592.56|13592.65|13592.65|13592.65|13592.65|13586.68|13586.68|0
1744037910000|2025-04-07 14:58:30|13584.19|13584.19|13579.97|13579.97|13584.19|13584.19|13579.66|13579.66|0
1744037920000|2025-04-07 14:58:40|13578.15|13578.15|13566.9|13566.9|13584.25|13584.25|13562.62|13562.62|0
1744037930000|2025-04-07 14:58:50|13573|13573|13566.73|13566.73|13573|13573|13566.73|13566.73|0
1744037940000|2025-04-07 14:59:00|13568.76|13568.76|13596.77|13596.77|13596.77|13596.77|13568.76|13568.76|0
1744037950000|2025-04-07 14:59:10|13594.73|13594.73|13591.55|13591.55|13594.89|13594.89|13591.55|13591.55|0
1744037960000|2025-04-07 14:59:20|13596.99|13596.99|13609.36|13609.36|13611.4|13611.4|13596.99|13596.99|0
1744037970000|2025-04-07 14:59:30|13609.97|13609.97|13602.55|13602.55|13612.67|13612.67|13602.55|13602.55|0
1744037980000|2025-04-07 14:59:40|13602.4|13602.4|13599.9|13599.9|13602.4|13602.4|13596.27|13596.27|0
1744037990000|2025-04-07 14:59:50|13599.29|13599.29|13591.4|13591.4|13599.29|13599.29|13589.13|13589.13|0
1744038000000|2025-04-07 15:00:00|13589.36|13589.36|13603.86|13603.86|13606.19|13606.19|13589.36|13589.36|0
1744038010000|2025-04-07 15:00:10|13605.89|13605.89|13592.69|13592.69|13605.89|13605.89|13592.38|13592.38|0
1744038020000|2025-04-07 15:00:20|13592.23|13592.23|13567.91|13567.91|13592.23|13592.23|13567.91|13567.91|0
1744038030000|2025-04-07 15:00:30|13559.78|13559.78|13565.98|13565.98|13565.98|13565.98|13559.32|13559.32|0
1744038040000|2025-04-07 15:00:40|13566.21|13566.21|13573.25|13573.25|13579.35|13579.35|13566.21|13566.21|0
1744038050000|2025-04-07 15:00:50|13567.59|13567.59|13565.06|13565.06|13567.59|13567.59|13559.64|13559.64|0
1744038060000|2025-04-07 15:01:00|13574.79|13574.79|13568.23|13568.23|13574.79|13574.79|13566.2|13566.2|0
1744038070000|2025-04-07 15:01:10|13572.3|13572.3|13574.03|13574.03|13574.48|13574.48|13568.67|13568.67|0
1744038080000|2025-04-07 15:01:20|13584.19|13584.19|13576.21|13576.21|13585.11|13585.11|13570.11|13570.11|0
1744038090000|2025-04-07 15:01:30|13579.84|13579.84|13581.72|13581.72|13582.18|13582.18|13565.04|13565.04|0
1744038100000|2025-04-07 15:01:40|13583.76|13583.76|13585.79|13585.79|13587.82|13587.82|13583.76|13583.76|0
1744038110000|2025-04-07 15:01:50|13586.55|13586.55|13594.99|13594.99|13594.99|13594.99|13586.4|13586.4|0
1744038120000|2025-04-07 15:02:00|13599.19|13599.19|13609.23|13609.23|13610.66|13610.66|13599.19|13599.19|0
1744038130000|2025-04-07 15:02:10|13606.96|13606.96|13589.52|13589.52|13607.86|13607.86|13585.46|13585.46|0
1744038140000|2025-04-07 15:02:20|13591.34|13591.34|13580.03|13580.03|13591.34|13591.34|13576.55|13576.55|0
1744038150000|2025-04-07 15:02:30|13578.21|13578.21|13590.37|13590.37|13590.37|13590.37|13574.14|13574.14|0
1744038160000|2025-04-07 15:02:40|13590.48|13590.48|13606.62|13606.62|13606.62|13606.62|13590.02|13590.02|0
1744038170000|2025-04-07 15:02:50|13604.58|13604.58|13602.4|13602.4|13606.4|13606.4|13596.51|13596.51|0
1744038180000|2025-04-07 15:03:00|13603.31|13603.31|13594.26|13594.26|13603.31|13603.31|13594.26|13594.26|0
1744038190000|2025-04-07 15:03:10|13594.87|13594.87|13588.69|13588.69|13596.91|13596.91|13588.69|13588.69|0
1744038200000|2025-04-07 15:03:20|13590.72|13590.72|13595.84|13595.84|13597.27|13597.27|13588.52|13588.52|0
1744038210000|2025-04-07 15:03:30|13599.76|13599.76|13619.26|13619.26|13619.46|13619.46|13599.76|13599.76|0
1744038220000|2025-04-07 15:03:40|13621.3|13621.3|13626.85|13626.85|13631.73|13631.73|13619.26|13619.26|0
1744038230000|2025-04-07 15:03:50|13628.88|13628.88|13634.53|13634.53|13634.53|13634.53|13624.21|13624.21|0
1744038240000|2025-04-07 15:04:00|13632.49|13632.49|13635.21|13635.21|13635.21|13635.21|13626.99|13626.99|0
1744038250000|2025-04-07 15:04:10|13639.28|13639.28|13655.43|13655.43|13655.43|13655.43|13637.24|13637.24|0
1744038260000|2025-04-07 15:04:20|13657.25|13657.25|13646.33|13646.33|13657.25|13657.25|13646.21|13646.21|0
1744038270000|2025-04-07 15:04:30|13648.36|13648.36|13659.18|13659.18|13659.18|13659.18|13648.36|13648.36|0
1744038280000|2025-04-07 15:04:40|13657.15|13657.15|13624.71|13624.71|13657.62|13657.62|13624.71|13624.71|0
1744038290000|2025-04-07 15:04:50|13625.16|13625.16|13623.57|13623.57|13631.05|13631.05|13623.57|13623.57|0
1744038300000|2025-04-07 15:05:00|13617.47|13617.47|13609.27|13609.27|13621.32|13621.32|13609.27|13609.27|0
1744038310000|2025-04-07 15:05:10|13611.3|13611.3|13629.45|13629.45|13629.45|13629.45|13611.15|13611.15|0
1744038320000|2025-04-07 15:05:20|13625.38|13625.38|13606.29|13606.29|13625.38|13625.38|13606.29|13606.29|0
1744038330000|2025-04-07 15:05:30|13604.15|13604.15|13598.79|13598.79|13604.15|13604.15|13592.69|13592.69|0
1744038340000|2025-04-07 15:05:40|13598.63|13598.63|13579.3|13579.3|13598.79|13598.79|13579.3|13579.3|0
1744038350000|2025-04-07 15:05:50|13580.06|13580.06|13581.49|13581.49|13582.1|13582.1|13580.06|13580.06|0
1744038360000|2025-04-07 15:06:00|13574.23|13574.23|13580.64|13580.64|13580.75|13580.75|13573.8|13573.8|0
1744038370000|2025-04-07 15:06:10|13576.57|13576.57|13569.34|13569.34|13576.57|13576.57|13567.3|13567.3|0
1744038380000|2025-04-07 15:06:20|13574.78|13574.78|13569.35|13569.35|13574.78|13574.78|13569.35|13569.35|0
1744038390000|2025-04-07 15:06:30|13571.16|13571.16|13571.16|13571.16|13573.2|13573.2|13571.16|13571.16|0
1744038400000|2025-04-07 15:06:40|13567.54|13567.54|13548.67|13548.67|13567.54|13567.54|13548.67|13548.67|0
1744038410000|2025-04-07 15:06:50|13550.49|13550.49|13547.48|13547.48|13556.08|13556.08|13547.48|13547.48|0
1744038420000|2025-04-07 15:07:00|13547|13547|13545.49|13545.49|13547|13547|13533.95|13533.95|0
1744038430000|2025-04-07 15:07:10|13541.42|13541.42|13530.03|13530.03|13541.42|13541.42|13528.22|13528.22|0
1744038440000|2025-04-07 15:07:20|13531.85|13531.85|13536.22|13536.22|13540.29|13540.29|13531.85|13531.85|0
1744038450000|2025-04-07 15:07:30|13530.56|13530.56|13531.33|13531.33|13531.77|13531.77|13525.88|13525.88|0
1744038460000|2025-04-07 15:07:40|13539.46|13539.46|13544.8|13544.8|13549.63|13549.63|13539.46|13539.46|0
1744038470000|2025-04-07 15:07:50|13546.77|13546.77|13560.06|13560.06|13561.88|13561.88|13546.77|13546.77|0
1744038480000|2025-04-07 15:08:00|13558.25|13558.25|13553.11|13553.11|13558.25|13558.25|13553.11|13553.11|0
1744038490000|2025-04-07 15:08:10|13547.01|13547.01|13555.54|13555.54|13557.49|13557.49|13547.01|13547.01|0
1744038500000|2025-04-07 15:08:20|13551.69|13551.69|13555.02|13555.02|13557.05|13557.05|13549.88|13549.88|0
1744038510000|2025-04-07 15:08:30|13552.52|13552.52|13540.98|13540.98|13552.52|13552.52|13539.17|13539.17|0
1744038520000|2025-04-07 15:08:40|13545.05|13545.05|13523.12|13523.12|13545.05|13545.05|13522.54|13522.54|0
1744038530000|2025-04-07 15:08:50|13524.93|13524.93|13545.77|13545.77|13545.77|13545.77|13524.93|13524.93|0
1744038540000|2025-04-07 15:09:00|13546.37|13546.37|13542.4|13542.4|13551.81|13551.81|13542.1|13542.1|0
1744038550000|2025-04-07 15:09:10|13542.1|13542.1|13545.38|13545.38|13554.32|13554.32|13541.95|13541.95|0
1744038560000|2025-04-07 15:09:20|13545.54|13545.54|13540.14|13540.14|13547.2|13547.2|13532.35|13532.35|0
1744038570000|2025-04-07 15:09:30|13539.68|13539.68|13534.02|13534.02|13540.12|13540.12|13534.02|13534.02|0
1744038580000|2025-04-07 15:09:40|13533.26|13533.26|13518.44|13518.44|13533.26|13533.26|13518.44|13518.44|0
1744038590000|2025-04-07 15:09:50|13516.84|13516.84|13535.64|13535.64|13535.64|13535.64|13516.84|13516.84|0
1744038600000|2025-04-07 15:10:00|13535.34|13535.34|13522.59|13522.59|13535.34|13535.34|13511.91|13511.91|0
1744038610000|2025-04-07 15:10:10|13524.41|13524.41|13528.47|13528.47|13534.36|13534.36|13524.41|13524.41|0
1744038620000|2025-04-07 15:10:20|13528.59|13528.59|13531.92|13531.92|13531.92|13531.92|13528.29|13528.29|0
1744038630000|2025-04-07 15:10:30|13530.1|13530.1|13542.36|13542.36|13546.42|13546.42|13530.1|13530.1|0
1744038640000|2025-04-07 15:10:40|13542.97|13542.97|13538.13|13538.13|13551.03|13551.03|13537.68|13537.68|0
1744038650000|2025-04-07 15:10:50|13539.95|13539.95|13539.1|13539.1|13541.38|13541.38|13535.88|13535.88|0
1744038660000|2025-04-07 15:11:00|13539.71|13539.71|13542.51|13542.51|13542.51|13542.51|13535.04|13535.04|0
1744038670000|2025-04-07 15:11:10|13542.82|13542.82|13534.75|13534.75|13544.85|13544.85|13529.31|13529.31|0
1744038680000|2025-04-07 15:11:20|13536.78|13536.78|13538.6|13538.6|13538.6|13538.6|13536.78|13536.78|0
1744038690000|2025-04-07 15:11:30|13540.63|13540.63|13532.87|13532.87|13544.04|13544.04|13528.63|13528.63|0
1744038700000|2025-04-07 15:11:40|13531.05|13531.05|13515.66|13515.66|13532.87|13532.87|13515.66|13515.66|0
1744038710000|2025-04-07 15:11:50|13517.48|13517.48|13510.38|13510.38|13517.48|13517.48|13508.57|13508.57|0
1744038720000|2025-04-07 15:12:00|13508.57|13508.57|13491.44|13491.44|13508.57|13508.57|13489.62|13489.62|0
1744038730000|2025-04-07 15:12:10|13493.47|13493.47|13489.03|13489.03|13493.71|13493.71|13489.03|13489.03|0
1744038740000|2025-04-07 15:12:20|13487.22|13487.22|13485.16|13485.16|13489.03|13489.03|13478.26|13478.26|0
1744038750000|2025-04-07 15:12:30|13487.2|13487.2|13484.04|13484.04|13491.26|13491.26|13484.04|13484.04|0
1744038760000|2025-04-07 15:12:40|13482.01|13482.01|13482.4|13482.4|13483.82|13483.82|13479.98|13479.98|0
1744038770000|2025-04-07 15:12:50|13486.46|13486.46|13496.43|13496.43|13496.73|13496.73|13486.25|13486.25|0
1744038780000|2025-04-07 15:13:00|13498.24|13498.24|13498.48|13498.48|13499.09|13499.09|13486.7|13486.7|0
1744038790000|2025-04-07 15:13:10|13492.82|13492.82|13497.28|13497.28|13499.53|13499.53|13492.82|13492.82|0
1744038800000|2025-04-07 15:13:20|13497.13|13497.13|13510.99|13510.99|13510.99|13510.99|13497.13|13497.13|0
1744038810000|2025-04-07 15:13:30|13515.06|13515.06|13506.92|13506.92|13515.06|13515.06|13504.89|13504.89|0
1744038820000|2025-04-07 15:13:40|13510.99|13510.99|13493.51|13493.51|13510.99|13510.99|13491.69|13491.69|0
1744038830000|2025-04-07 15:13:50|13497.57|13497.57|13503.23|13503.23|13505.27|13505.27|13495.54|13495.54|0
1744038840000|2025-04-07 15:14:00|13499.39|13499.39|13518.85|13518.85|13518.85|13518.85|13499.39|13499.39|0
1744038850000|2025-04-07 15:14:10|13520.66|13520.66|13513.07|13513.07|13522.47|13522.47|13509|13509|0
1744038860000|2025-04-07 15:14:20|13520.76|13520.76|13498.47|13498.47|13527.17|13527.17|13498.47|13498.47|0
1744038870000|2025-04-07 15:14:30|13496.66|13496.66|13440.57|13440.57|13496.66|13496.66|13418.2|13418.2|0
1744038880000|2025-04-07 15:14:40|13434.67|13434.67|13410.96|13410.96|13436.78|13436.78|13410.96|13410.96|0
1744038890000|2025-04-07 15:14:50|13410.15|13410.15|13436.96|13436.96|13442.62|13442.62|13409.84|13409.84|0
1744038900000|2025-04-07 15:15:00|13428.83|13428.83|13424.2|13424.2|13430.78|13430.78|13414.25|13414.25|0
1744038910000|2025-04-07 15:15:10|13409.96|13409.96|13407.94|13407.94|13424.2|13424.2|13405.31|13405.31|0
1744038920000|2025-04-07 15:15:20|13399.81|13399.81|13390.5|13390.5|13400.03|13400.03|13379.39|13379.39|0
1744038930000|2025-04-07 15:15:30|13389.43|13389.43|13354.2|13354.2|13391.7|13391.7|13348.91|13348.91|0
1744038940000|2025-04-07 15:15:40|13354.04|13354.04|13354.25|13354.25|13365.13|13365.13|13348.94|13348.94|0
1744038950000|2025-04-07 15:15:50|13352.37|13352.37|13361.3|13361.3|13367.46|13367.46|13352.37|13352.37|0
1744038960000|2025-04-07 15:16:00|13357.67|13357.67|13351.25|13351.25|13357.67|13357.67|13347.18|13347.18|0
1744038970000|2025-04-07 15:16:10|13343.99|13343.99|13337.26|13337.26|13343.99|13343.99|13326.25|13326.25|0
1744038980000|2025-04-07 15:16:20|13335.23|13335.23|13351.08|13351.08|13355.59|13355.59|13331.16|13331.16|0
1744038990000|2025-04-07 15:16:30|13345.42|13345.42|13330.04|13330.04|13345.42|13345.42|13322.57|13322.57|0
1744039000000|2025-04-07 15:16:40|13334.11|13334.11|13355.22|13355.22|13355.22|13355.22|13334.11|13334.11|0
1744039010000|2025-04-07 15:16:50|13359.29|13359.29|13357.54|13357.54|13370.05|13370.05|13357.54|13357.54|0
1744039020000|2025-04-07 15:17:00|13359.36|13359.36|13372.87|13372.87|13374.91|13374.91|13357.32|13357.32|0
1744039030000|2025-04-07 15:17:10|13373.18|13373.18|13359.53|13359.53|13373.33|13373.33|13359.53|13359.53|0
1744039040000|2025-04-07 15:17:20|13354.09|13354.09|13324.96|13324.96|13354.09|13354.09|13324.96|13324.96|0
1744039050000|2025-04-07 15:17:30|13332.87|13332.87|13340.58|13340.58|13344.55|13344.55|13332.57|13332.57|0
1744039060000|2025-04-07 15:17:40|13340.13|13340.13|13348.82|13348.82|13348.82|13348.82|13334.02|13334.02|0
1744039070000|2025-04-07 15:17:50|13350.85|13350.85|13355.39|13355.39|13355.67|13355.67|13350.85|13350.85|0
1744039080000|2025-04-07 15:18:00|13353.36|13353.36|13345.27|13345.27|13353.36|13353.36|13337.14|13337.14|0
1744039090000|2025-04-07 15:18:10|13349.34|13349.34|13357.05|13357.05|13357.05|13357.05|13349.34|13349.34|0
1744039100000|2025-04-07 15:18:20|13360.9|13360.9|13366.78|13366.78|13368.82|13368.82|13360.9|13360.9|0
1744039110000|2025-04-07 15:18:30|13368.6|13368.6|13363.16|13363.16|13376.95|13376.95|13360.9|13360.9|0
1744039120000|2025-04-07 15:18:40|13361.12|13361.12|13355.71|13355.71|13367.22|13367.22|13355.71|13355.71|0
1744039130000|2025-04-07 15:18:50|13353.68|13353.68|13352.4|13352.4|13353.68|13353.68|13347.38|13347.38|0
1744039140000|2025-04-07 15:19:00|13350.36|13350.36|13367.42|13367.42|13367.42|13367.42|13345.02|13345.02|0
1744039150000|2025-04-07 15:19:10|13363.71|13363.71|13341.95|13341.95|13363.71|13363.71|13341.95|13341.95|0
1744039160000|2025-04-07 15:19:20|13339.92|13339.92|13358.55|13358.55|13358.55|13358.55|13338.85|13338.85|0
1744039170000|2025-04-07 15:19:30|13354.48|13354.48|13358.77|13358.77|13358.77|13358.77|13349.04|13349.04|0
1744039180000|2025-04-07 15:19:40|13360.7|13360.7|13385.97|13385.97|13385.97|13385.97|13358.88|13358.88|0
1744039190000|2025-04-07 15:19:50|13383.94|13383.94|13391.08|13391.08|13393.11|13393.11|13383.94|13383.94|0
1744039200000|2025-04-07 15:20:00|13390.77|13390.77|13399.84|13399.84|13399.84|13399.84|13380.58|13380.58|0
1744039210000|2025-04-07 15:20:10|13401.87|13401.87|13407.55|13407.55|13407.55|13407.55|13393.73|13393.73|0
1744039220000|2025-04-07 15:20:20|13407.44|13407.44|13409.71|13409.71|13409.71|13409.71|13403.52|13403.52|0
1744039230000|2025-04-07 15:20:30|13411.74|13411.74|13391.59|13391.59|13411.74|13411.74|13391.59|13391.59|0
1744039240000|2025-04-07 15:20:40|13393.41|13393.41|13395.97|13395.97|13400.64|13400.64|13392.34|13392.34|0
1744039250000|2025-04-07 15:20:50|13393.93|13393.93|13400.59|13400.59|13400.59|13400.59|13387.35|13387.35|0
1744039260000|2025-04-07 15:21:00|13414.24|13414.24|13400.61|13400.61|13414.24|13414.24|13400.61|13400.61|0
1744039270000|2025-04-07 15:21:10|13400.15|13400.15|13401.96|13401.96|13404|13404|13398.11|13398.11|0
1744039280000|2025-04-07 15:21:20|13394.15|13394.15|13386.52|13386.52|13394.15|13394.15|13384.78|13384.78|0
1744039290000|2025-04-07 15:21:30|13388.55|13388.55|13376.48|13376.48|13388.55|13388.55|13376.48|13376.48|0
1744039300000|2025-04-07 15:21:40|13380.55|13380.55|13383.21|13383.21|13387.28|13387.28|13380.33|13380.33|0
1744039310000|2025-04-07 15:21:50|13384.64|13384.64|13391.89|13391.89|13400.41|13400.41|13384.64|13384.64|0
1744039320000|2025-04-07 15:22:00|13391.58|13391.58|13374|13374|13392.34|13392.34|13374|13374|0
1744039330000|2025-04-07 15:22:10|13374.16|13374.16|13375.51|13375.51|13388.19|13388.19|13373.09|13373.09|0
1744039340000|2025-04-07 15:22:20|13373.7|13373.7|13377.02|13377.02|13377.02|13377.02|13365.26|13365.26|0
1744039350000|2025-04-07 15:22:30|13378.7|13378.7|13380.73|13380.73|13380.73|13380.73|13376.67|13376.67|0
1744039360000|2025-04-07 15:22:40|13378.92|13378.92|13377.65|13377.65|13378.92|13378.92|13373.04|13373.04|0
1744039370000|2025-04-07 15:22:50|13381.72|13381.72|13382.63|13382.63|13393.26|13393.26|13381.72|13381.72|0
1744039380000|2025-04-07 15:23:00|13386.7|13386.7|13388.44|13388.44|13388.44|13388.44|13386.4|13386.4|0
1744039390000|2025-04-07 15:23:10|13392.51|13392.51|13387.87|13387.87|13394.96|13394.96|13387.27|13387.27|0
1744039400000|2025-04-07 15:23:20|13391.94|13391.94|13394.52|13394.52|13394.67|13394.67|13391.94|13391.94|0
1744039410000|2025-04-07 15:23:30|13396.55|13396.55|13383.96|13383.96|13396.55|13396.55|13382.14|13382.14|0
1744039420000|2025-04-07 15:23:40|13381.92|13381.92|13377.86|13377.86|13384.2|13384.2|13377.86|13377.86|0
1744039430000|2025-04-07 15:23:50|13381.93|13381.93|13380.11|13380.11|13381.93|13381.93|13378.08|13378.08|0
1744039440000|2025-04-07 15:24:00|13378.08|13378.08|13374.45|13374.45|13378.08|13378.08|13374.45|13374.45|0
1744039450000|2025-04-07 15:24:10|13373.55|13373.55|13371.72|13371.72|13373.55|13373.55|13371.72|13371.72|0
1744039460000|2025-04-07 15:24:20|13369.69|13369.69|13367.57|13367.57|13373.54|13373.54|13363.94|13363.94|0
1744039470000|2025-04-07 15:24:30|13367.22|13367.22|13367.44|13367.44|13369.25|13369.25|13363.15|13363.15|0
1744039480000|2025-04-07 15:24:40|13369.47|13369.47|13382.91|13382.91|13382.91|13382.91|13369.47|13369.47|0
1744039490000|2025-04-07 15:24:50|13386.54|13386.54|13358.99|13358.99|13386.54|13386.54|13358.99|13358.99|0
1744039500000|2025-04-07 15:25:00|13358.22|13358.22|13355.65|13355.65|13361.9|13361.9|13353.87|13353.87|0
1744039510000|2025-04-07 15:25:10|13357.68|13357.68|13373.47|13373.47|13373.47|13373.47|13357.68|13357.68|0
1744039520000|2025-04-07 15:25:20|13375.29|13375.29|13377.6|13377.6|13386.12|13386.12|13371.74|13371.74|0
1744039530000|2025-04-07 15:25:30|13375.78|13375.78|13357.06|13357.06|13379.85|13379.85|13352.99|13352.99|0
1744039540000|2025-04-07 15:25:40|13355.25|13355.25|13363.25|13363.25|13367.32|13367.32|13351.49|13351.49|0
1744039550000|2025-04-07 15:25:50|13365.28|13365.28|13360.83|13360.83|13367.1|13367.1|13359.4|13359.4|0
1744039560000|2025-04-07 15:26:00|13362.86|13362.86|13369.67|13369.67|13376.04|13376.04|13362.86|13362.86|0
1744039570000|2025-04-07 15:26:10|13369.52|13369.52|13363.3|13363.3|13369.52|13369.52|13355.93|13355.93|0
1744039580000|2025-04-07 15:26:20|13365.34|13365.34|13359.61|13359.61|13367.61|13367.61|13359.61|13359.61|0
1744039590000|2025-04-07 15:26:30|13355.54|13355.54|13348.84|13348.84|13357.76|13357.76|13348.84|13348.84|0
1744039600000|2025-04-07 15:26:40|13347.03|13347.03|13347.81|13347.81|13351.72|13351.72|13346.72|13346.72|0
1744039610000|2025-04-07 15:26:50|13347.65|13347.65|13331.78|13331.78|13347.65|13347.65|13331.78|13331.78|0
1744039620000|2025-04-07 15:27:00|13329.51|13329.51|13327.23|13327.23|13329.51|13329.51|13314.5|13314.5|0
1744039630000|2025-04-07 15:27:10|13325.42|13325.42|13322.2|13322.2|13326.55|13326.55|13316.43|13316.43|0
1744039640000|2025-04-07 15:27:20|13318.2|13318.2|13308.76|13308.76|13318.2|13318.2|13303.27|13303.27|0
1744039650000|2025-04-07 15:27:30|13310.79|13310.79|13315.95|13315.95|13330.81|13330.81|13305.81|13305.81|0
1744039660000|2025-04-07 15:27:40|13314.14|13314.14|13302.43|13302.43|13314.29|13314.29|13302.43|13302.43|0
1744039670000|2025-04-07 15:27:50|13302.19|13302.19|13295.04|13295.04|13311.04|13311.04|13295.04|13295.04|0
1744039680000|2025-04-07 15:28:00|13293.46|13293.46|13290.07|13290.07|13295.14|13295.14|13290.07|13290.07|0
1744039690000|2025-04-07 15:28:10|13285.85|13285.85|13292.6|13292.6|13293.82|13293.82|13279.01|13279.01|0
1744039700000|2025-04-07 15:28:20|13290.79|13290.79|13274.09|13274.09|13290.79|13290.79|13274.09|13274.09|0
1744039710000|2025-04-07 15:28:30|13274.4|13274.4|13281.36|13281.36|13281.36|13281.36|13270.47|13270.47|0
1744039720000|2025-04-07 15:28:40|13280.64|13280.64|13275.03|13275.03|13280.64|13280.64|13273.22|13273.22|0
1744039730000|2025-04-07 15:28:50|13276.26|13276.26|13270.15|13270.15|13276.26|13276.26|13269.09|13269.09|0
1744039740000|2025-04-07 15:29:00|13269.84|13269.84|13263.79|13263.79|13269.84|13269.84|13262.59|13262.59|0
1744039750000|2025-04-07 15:29:10|13265.63|13265.63|13271.37|13271.37|13272.14|13272.14|13265.63|13265.63|0
1744039760000|2025-04-07 15:29:20|13272.44|13272.44|13270.92|13270.92|13275.17|13275.17|13270.63|13270.63|0
1744039770000|2025-04-07 15:29:30|13270.6|13270.6|13256.2|13256.2|13270.6|13270.6|13250.31|13250.31|0
1744039780000|2025-04-07 15:29:40|13249.52|13249.52|13247.98|13247.98|13249.79|13249.79|13243.17|13243.17|0
1744039790000|2025-04-07 15:29:50|13246.16|13246.16|13238.94|13238.94|13251.64|13251.64|13238.94|13238.94|0
1744024020000|2025-04-07 11:07:00|13321.84|13321.84|13321.84|13321.84|13323.88|13323.88|13321.84|13321.84|0
1744024030000|2025-04-07 11:07:10|13325.91|13325.91|13342.98|13342.98|13342.98|13342.98|13325.91|13325.91|0
1744024040000|2025-04-07 11:07:20|13340.95|13340.95|13332.88|13332.88|13340.95|13340.95|13332.88|13332.88|0
1744024050000|2025-04-07 11:07:30|13334.91|13334.91|13340.57|13340.57|13340.57|13340.57|13334.91|13334.91|0
1744024060000|2025-04-07 11:07:40|13341.18|13341.18|13333.71|13333.71|13343.22|13343.22|13333.71|13333.71|0
1744024070000|2025-04-07 11:07:50|13330.08|13330.08|13341.4|13341.4|13341.4|13341.4|13330.08|13330.08|0
1744024080000|2025-04-07 11:08:00|13343.22|13343.22|13356.14|13356.14|13356.14|13356.14|13343.22|13343.22|0
1744024090000|2025-04-07 11:08:10|13358.17|13358.17|13354.54|13354.54|13358.17|13358.17|13354.54|13354.54|0
1744024100000|2025-04-07 11:08:20|13355|13355|13366.46|13366.46|13366.46|13366.46|13354.76|13354.76|0
1744024110000|2025-04-07 11:08:30|13370.09|13370.09|13374.76|13374.76|13374.98|13374.98|13370.09|13370.09|0
1744024120000|2025-04-07 11:08:40|13375.52|13375.52|13379.74|13379.74|13381.62|13381.62|13375.52|13375.52|0
1744024130000|2025-04-07 11:08:50|13376.11|13376.11|13382.21|13382.21|13382.21|13382.21|13376.11|13376.11|0
1744024140000|2025-04-07 11:09:00|13378.14|13378.14|13387.87|13387.87|13387.87|13387.87|13378.14|13378.14|0
1744024150000|2025-04-07 11:09:10|13389.91|13389.91|13389.91|13389.91|13389.91|13389.91|13389.91|13389.91|0
1744024160000|2025-04-07 11:09:20|13387.87|13387.87|13393.54|13393.54|13393.54|13393.54|13387.87|13387.87|0
1744024170000|2025-04-07 11:09:30|13391.5|13391.5|13389.47|13389.47|13391.5|13391.5|13387.44|13387.44|0
1744024180000|2025-04-07 11:09:40|13391.5|13391.5|13407.35|13407.35|13407.35|13407.35|13391.5|13391.5|0
1744024190000|2025-04-07 11:09:50|13403.28|13403.28|13405.32|13405.32|13405.32|13405.32|13403.28|13403.28|0
1744024200000|2025-04-07 11:10:00|13401.25|13401.25|13403.13|13403.13|13403.28|13403.28|13401.25|13401.25|0
1744024210000|2025-04-07 11:10:10|13405.16|13405.16|13421.56|13421.56|13421.56|13421.56|13405.16|13405.16|0
1744024220000|2025-04-07 11:10:20|13415.15|13415.15|13409.3|13409.3|13415.15|13415.15|13402.93|13402.93|0
1744024230000|2025-04-07 11:10:30|13411.33|13411.33|13409.3|13409.3|13413.36|13413.36|13405.23|13405.23|0
1744024240000|2025-04-07 11:10:40|13405.23|13405.23|13396.93|13396.93|13405.55|13405.55|13396.93|13396.93|0
1744024250000|2025-04-07 11:10:50|13398.96|13398.96|13388.77|13388.77|13398.96|13398.96|13386.73|13386.73|0
1744024260000|2025-04-07 11:11:00|13387.7|13387.7|13379.22|13379.22|13387.7|13387.7|13379.22|13379.22|0
1744024270000|2025-04-07 11:11:10|13373.12|13373.12|13357.25|13357.25|13375.16|13375.16|13357.25|13357.25|0
1744024280000|2025-04-07 11:11:20|13353.62|13353.62|13353.2|13353.2|13353.62|13353.62|13351.69|13351.69|0
1744024290000|2025-04-07 11:11:30|13355.24|13355.24|13350.9|13350.9|13355.24|13355.24|13349.09|13349.09|0
1744024300000|2025-04-07 11:11:40|13350.29|13350.29|13348.26|13348.26|13350.29|13350.29|13348.26|13348.26|0
1744024310000|2025-04-07 11:11:50|13350.29|13350.29|13350.29|13350.29|13350.29|13350.29|13350.29|13350.29|0
1744024320000|2025-04-07 11:12:00|13352.33|13352.33|13359.65|13359.65|13359.65|13359.65|13352.33|13352.33|0
1744024340000|2025-04-07 11:12:20|13368.72|13368.72|13368.94|13368.94|13370.75|13370.75|13366.69|13366.69|0
1744024350000|2025-04-07 11:12:30|13370.75|13370.75|13364.65|13364.65|13370.75|13370.75|13364.65|13364.65|0
1744024360000|2025-04-07 11:12:40|13366.69|13366.69|13366.99|13366.99|13366.99|13366.99|13366.69|13366.69|0
1744024370000|2025-04-07 11:12:50|13367.15|13367.15|13374.81|13374.81|13374.81|13374.81|13367.15|13367.15|0
1744024380000|2025-04-07 11:13:00|13382.51|13382.51|13376.41|13376.41|13384.54|13384.54|13376.41|13376.41|0
1744024390000|2025-04-07 11:13:10|13374.38|13374.38|13376.19|13376.19|13376.19|13376.19|13370.31|13370.31|0
1744024400000|2025-04-07 11:13:20|13378.22|13378.22|13379.6|13379.6|13385.48|13385.48|13378.22|13378.22|0
1744024410000|2025-04-07 11:13:30|13377.79|13377.79|13377.79|13377.79|13377.79|13377.79|13377.79|13377.79|0
1744024430000|2025-04-07 11:13:50|13373.6|13373.6|13372.99|13372.99|13373.6|13373.6|13372.99|13372.99|0
1744024440000|2025-04-07 11:14:00|13375.02|13375.02|13379.09|13379.09|13381.12|13381.12|13375.02|13375.02|0
1744024450000|2025-04-07 11:14:10|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|0
1744024460000|2025-04-07 11:14:20|13373.43|13373.43|13373.43|13373.43|13373.43|13373.43|13373.43|13373.43|0
1744024480000|2025-04-07 11:14:40|13370.94|13370.94|13370.94|13370.94|13370.94|13370.94|13370.94|13370.94|0
1744024490000|2025-04-07 11:14:50|13371.4|13371.4|13371.09|13371.09|13371.4|13371.4|13370.78|13370.78|0
1744024500000|2025-04-07 11:15:00|13363.18|13363.18|13363.18|13363.18|13363.18|13363.18|13363.18|13363.18|0
1744024510000|2025-04-07 11:15:10|13362.59|13362.59|13354.67|13354.67|13362.59|13362.59|13354.67|13354.67|0
1744024520000|2025-04-07 11:15:20|13350.61|13350.61|13351.11|13351.11|13352.93|13352.93|13348.57|13348.57|0
1744024530000|2025-04-07 11:15:30|13350.2|13350.2|13349.89|13349.89|13350.2|13350.2|13349.74|13349.74|0
1744024540000|2025-04-07 11:15:40|13347.86|13347.86|13355.22|13355.22|13355.44|13355.44|13347.86|13347.86|0
1744024550000|2025-04-07 11:15:50|13359.29|13359.29|13363.14|13363.14|13363.14|13363.14|13359.29|13359.29|0
1744024560000|2025-04-07 11:16:00|13364.95|13364.95|13357.25|13357.25|13364.95|13364.95|13355.44|13355.44|0
1744024570000|2025-04-07 11:16:10|13359.29|13359.29|13355.22|13355.22|13359.29|13359.29|13355.22|13355.22|0
1744024580000|2025-04-07 11:16:20|13353.19|13353.19|13351.37|13351.37|13353.19|13353.19|13347.31|13347.31|0
1744024590000|2025-04-07 11:16:30|13350.91|13350.91|13350.91|13350.91|13350.91|13350.91|13350.91|13350.91|0
1744024600000|2025-04-07 11:16:40|13352.95|13352.95|13354.61|13354.61|13354.76|13354.76|13352.95|13352.95|0
1744024610000|2025-04-07 11:16:50|13354.46|13354.46|13362.44|13362.44|13362.44|13362.44|13354.3|13354.3|0
1744024620000|2025-04-07 11:17:00|13364.78|13364.78|13366.81|13366.81|13366.81|13366.81|13364.78|13364.78|0
1744024630000|2025-04-07 11:17:10|13364.78|13364.78|13360.71|13360.71|13364.78|13364.78|13360.71|13360.71|0
1744024640000|2025-04-07 11:17:20|13362.74|13362.74|13363.2|13363.2|13363.2|13363.2|13362.74|13362.74|0
1744024650000|2025-04-07 11:17:30|13365.24|13365.24|13361.61|13361.61|13367.05|13367.05|13361.61|13361.61|0
1744024660000|2025-04-07 11:17:40|13359.57|13359.57|13359.35|13359.35|13359.57|13359.57|13355.51|13355.51|0
1744024670000|2025-04-07 11:17:50|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|0
1744024690000|2025-04-07 11:18:10|13353.47|13353.47|13351.44|13351.44|13353.47|13353.47|13349.62|13349.62|0
1744024700000|2025-04-07 11:18:20|13349.62|13349.62|13349.62|13349.62|13349.62|13349.62|13349.62|13349.62|0
1744024710000|2025-04-07 11:18:30|13349.32|13349.32|13359.04|13359.04|13359.04|13359.04|13347.51|13347.51|0
1744024720000|2025-04-07 11:18:40|13362.67|13362.67|13370.89|13370.89|13370.89|13370.89|13362.67|13362.67|0
1744024730000|2025-04-07 11:18:50|13372.92|13372.92|13368.85|13368.85|13372.92|13372.92|13368.85|13368.85|0
1744024740000|2025-04-07 11:19:00|13374.95|13374.95|13374.95|13374.95|13374.95|13374.95|13374.95|13374.95|0
1744024750000|2025-04-07 11:19:10|13375.1|13375.1|13375.1|13375.1|13375.1|13375.1|13375.1|13375.1|0
1744024760000|2025-04-07 11:19:20|13369.44|13369.44|13369.44|13369.44|13369.44|13369.44|13369.44|13369.44|0
1744024770000|2025-04-07 11:19:30|13370.95|13370.95|13369.14|13369.14|13370.95|13370.95|13369.14|13369.14|0
1744024780000|2025-04-07 11:19:40|13365.07|13365.07|13367.26|13367.26|13370.89|13370.89|13365.07|13365.07|0
1744024790000|2025-04-07 11:19:50|13369.07|13369.07|13360.94|13360.94|13369.07|13369.07|13360.94|13360.94|0
1744024800000|2025-04-07 11:20:00|13359.12|13359.12|13390.89|13390.89|13390.89|13390.89|13359.12|13359.12|0
1744024810000|2025-04-07 11:20:10|13387.26|13387.26|13385.82|13385.82|13387.26|13387.26|13385.23|13385.23|0
1744024820000|2025-04-07 11:20:20|13387.75|13387.75|13387.75|13387.75|13387.75|13387.75|13387.75|13387.75|0
1744024830000|2025-04-07 11:20:30|13387.98|13387.98|13387.98|13387.98|13387.98|13387.98|13387.98|13387.98|0
1744024840000|2025-04-07 11:20:40|13385.95|13385.95|13385.37|13385.37|13385.95|13385.95|13382.73|13382.73|0
1744024850000|2025-04-07 11:20:50|13381.74|13381.74|13378.12|13378.12|13381.74|13381.74|13378.12|13378.12|0
1744024860000|2025-04-07 11:21:00|13380.15|13380.15|13388.44|13388.44|13388.74|13388.74|13380.15|13380.15|0
1744024870000|2025-04-07 11:21:10|13388.64|13388.64|13387.76|13387.76|13388.64|13388.64|13380.5|13380.5|0
1744024880000|2025-04-07 11:21:20|13401.56|13401.56|13417.38|13417.38|13417.38|13417.38|13401.56|13401.56|0
1744024890000|2025-04-07 11:21:30|13417.5|13417.5|13421.87|13421.87|13423.69|13423.69|13417.5|13417.5|0
1744024900000|2025-04-07 11:21:40|13430.01|13430.01|13427.97|13427.97|13432.04|13432.04|13427.97|13427.97|0
1744024910000|2025-04-07 11:21:50|13423.91|13423.91|13421.87|13421.87|13423.91|13423.91|13421.87|13421.87|0
1744024920000|2025-04-07 11:22:00|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|0
1744024940000|2025-04-07 11:22:20|13425.94|13425.94|13417.26|13417.26|13425.94|13425.94|13417.26|13417.26|0
1744024950000|2025-04-07 11:22:30|13419.08|13419.08|13413.19|13413.19|13419.08|13419.08|13412.97|13412.97|0
1744024960000|2025-04-07 11:22:40|13417.26|13417.26|13422.92|13422.92|13422.92|13422.92|13417.26|13417.26|0
1744024970000|2025-04-07 11:22:50|13424.96|13424.96|13420.84|13420.84|13425.07|13425.07|13419.03|13419.03|0
1744024990000|2025-04-07 11:23:10|13422.87|13422.87|13423.99|13423.99|13425.81|13425.81|13421.74|13421.74|0
1744025000000|2025-04-07 11:23:20|13424.14|13424.14|13424.14|13424.14|13424.14|13424.14|13424.14|13424.14|0
1744025010000|2025-04-07 11:23:30|13427.77|13427.77|13423.93|13423.93|13427.77|13427.77|13423.93|13423.93|0
1744025020000|2025-04-07 11:23:40|13420.3|13420.3|13424.14|13424.14|13424.14|13424.14|13420.3|13420.3|0
1744025030000|2025-04-07 11:23:50|13425.96|13425.96|13425.65|13425.65|13425.96|13425.96|13425.5|13425.5|0
1744025040000|2025-04-07 11:24:00|13421.59|13421.59|13421.59|13421.59|13421.59|13421.59|13421.59|13421.59|0
1744025060000|2025-04-07 11:24:20|13425.65|13425.65|13431.25|13431.25|13431.55|13431.55|13425.65|13425.65|0
1744025070000|2025-04-07 11:24:30|13433.28|13433.28|13435.67|13435.67|13435.67|13435.67|13433.28|13433.28|0
1744025080000|2025-04-07 11:24:40|13433.63|13433.63|13429.57|13429.57|13433.63|13433.63|13429.57|13429.57|0
1744025090000|2025-04-07 11:24:50|13424.81|13424.81|13418.32|13418.32|13424.81|13424.81|13418.32|13418.32|0
1744025100000|2025-04-07 11:25:00|13418.09|13418.09|13409.17|13409.17|13418.09|13418.09|13409.17|13409.17|0
1744025110000|2025-04-07 11:25:10|13409.48|13409.48|13409.48|13409.48|13409.48|13409.48|13409.48|13409.48|0
1744025120000|2025-04-07 11:25:20|13407.44|13407.44|13406.91|13406.91|13409.24|13409.24|13406.91|13406.91|0
1744025130000|2025-04-07 11:25:30|13408.94|13408.94|13408.94|13408.94|13410.76|13410.76|13408.94|13408.94|0
1744025140000|2025-04-07 11:25:40|13408.64|13408.64|13408.64|13408.64|13408.64|13408.64|13408.64|13408.64|0
1744025150000|2025-04-07 11:25:50|13404.57|13404.57|13404.11|13404.11|13404.57|13404.57|13404.11|13404.11|0
1744025160000|2025-04-07 11:26:00|13402.3|13402.3|13421.98|13421.98|13421.98|13421.98|13402.3|13402.3|0
1744025170000|2025-04-07 11:26:10|13418.14|13418.14|13418.14|13418.14|13418.14|13418.14|13418.14|13418.14|0
1744025180000|2025-04-07 11:26:20|13414.07|13414.07|13414.07|13414.07|13414.07|13414.07|13414.07|13414.07|0
1744025200000|2025-04-07 11:26:40|13415.88|13415.88|13410|13410|13415.88|13415.88|13410|13410|0
1744025210000|2025-04-07 11:26:50|13407.97|13407.97|13395.69|13395.69|13407.97|13407.97|13395.69|13395.69|0
1744025220000|2025-04-07 11:27:00|13393.87|13393.87|13393.72|13393.72|13393.87|13393.87|13391.38|13391.38|0
1744025230000|2025-04-07 11:27:10|13395.75|13395.75|13395.75|13395.75|13395.75|13395.75|13395.75|13395.75|0
1744025240000|2025-04-07 11:27:20|13395.45|13395.45|13389.42|13389.42|13395.45|13395.45|13389.42|13389.42|0
1744025250000|2025-04-07 11:27:30|13381.28|13381.28|13380.54|13380.54|13381.28|13381.28|13376.91|13376.91|0
1744025260000|2025-04-07 11:27:40|13382.57|13382.57|13386.42|13386.42|13386.42|13386.42|13382.57|13382.57|0
1744025270000|2025-04-07 11:27:50|13380.54|13380.54|13386.41|13386.41|13386.41|13386.41|13380.31|13380.31|0
1744025280000|2025-04-07 11:28:00|13388.44|13388.44|13397.03|13397.03|13397.03|13397.03|13388.44|13388.44|0
1744025290000|2025-04-07 11:28:10|13399.07|13399.07|13406.11|13406.11|13406.11|13406.11|13397.03|13397.03|0
1744025320000|2025-04-07 11:28:40|13405.81|13405.81|13405.81|13405.81|13405.81|13405.81|13405.81|13405.81|0
1744025330000|2025-04-07 11:28:50|13407.62|13407.62|13407.4|13407.4|13413.5|13413.5|13407.4|13407.4|0
1744025340000|2025-04-07 11:29:00|13399.81|13399.81|13399.81|13399.81|13399.81|13399.81|13399.81|13399.81|0
1744025350000|2025-04-07 11:29:10|13399.04|13399.04|13392.92|13392.92|13399.04|13399.04|13388.86|13388.86|0
1744025360000|2025-04-07 11:29:20|13398.81|13398.81|13401.3|13401.3|13401.3|13401.3|13398.81|13398.81|0
1744025380000|2025-04-07 11:29:40|13393.45|13393.45|13391.07|13391.07|13393.45|13393.45|13391.07|13391.07|0
1744025390000|2025-04-07 11:29:50|13392.88|13392.88|13384.58|13384.58|13392.88|13392.88|13384.58|13384.58|0
1744025400000|2025-04-07 11:30:00|13383.82|13383.82|13375.4|13375.4|13383.82|13383.82|13375.4|13375.4|0
1744025410000|2025-04-07 11:30:10|13380.07|13380.07|13381.89|13381.89|13383.92|13383.92|13380.07|13380.07|0
1744025420000|2025-04-07 11:30:20|13372.38|13372.38|13352.58|13352.58|13372.38|13372.38|13352.58|13352.58|0
1744025430000|2025-04-07 11:30:30|13354.39|13354.39|13360.27|13360.27|13360.27|13360.27|13352.58|13352.58|0
1744025440000|2025-04-07 11:30:40|13362.3|13362.3|13360.49|13360.49|13364.12|13364.12|13360.49|13360.49|0
1744025450000|2025-04-07 11:30:50|13356.42|13356.42|13354.61|13354.61|13356.42|13356.42|13354.61|13354.61|0
1744025460000|2025-04-07 11:31:00|13358.68|13358.68|13355.59|13355.59|13364.34|13364.34|13355.59|13355.59|0
1744025470000|2025-04-07 11:31:10|13351.53|13351.53|13351.53|13351.53|13351.53|13351.53|13351.53|13351.53|0
1744025480000|2025-04-07 11:31:20|13349.71|13349.71|13352.44|13352.44|13352.44|13352.44|13349.71|13349.71|0
1744025490000|2025-04-07 11:31:30|13356.51|13356.51|13346.19|13346.19|13356.51|13356.51|13346.19|13346.19|0
1744025500000|2025-04-07 11:31:40|13348.22|13348.22|13347.18|13347.18|13349.52|13349.52|13345.89|13345.89|0
1744025510000|2025-04-07 11:31:50|13345.15|13345.15|13347.18|13347.18|13347.18|13347.18|13345.15|13345.15|0
1744025520000|2025-04-07 11:32:00|13353.28|13353.28|13333.41|13333.41|13357.13|13357.13|13333.41|13333.41|0
1744025530000|2025-04-07 11:32:10|13335.44|13335.44|13340.77|13340.77|13342.58|13342.58|13335.32|13335.32|0
1744025540000|2025-04-07 11:32:20|13344.84|13344.84|13338.95|13338.95|13344.84|13344.84|13338.95|13338.95|0
1744025550000|2025-04-07 11:32:30|13340.99|13340.99|13340.99|13340.99|13340.99|13340.99|13340.99|13340.99|0
1744025560000|2025-04-07 11:32:40|13340.07|13340.07|13346.06|13346.06|13346.06|13346.06|13340.07|13340.07|0
1744025570000|2025-04-07 11:32:50|13342.21|13342.21|13347.38|13347.38|13347.38|13347.38|13340.39|13340.39|0
1744025580000|2025-04-07 11:33:00|13349.71|13349.71|13345.56|13345.56|13349.71|13349.71|13345.56|13345.56|0
1744025590000|2025-04-07 11:33:10|13343.53|13343.53|13345.94|13345.94|13345.94|13345.94|13342.31|13342.31|0
1744025600000|2025-04-07 11:33:20|13347.01|13347.01|13352.8|13352.8|13352.8|13352.8|13346.85|13346.85|0
1744025610000|2025-04-07 11:33:30|13360.06|13360.06|13360.06|13360.06|13360.06|13360.06|13360.06|13360.06|0
1744025620000|2025-04-07 11:33:40|13358.24|13358.24|13360.28|13360.28|13360.28|13360.28|13358.24|13358.24|0
1744025640000|2025-04-07 11:34:00|13356.21|13356.21|13348.79|13348.79|13356.21|13356.21|13346.76|13346.76|0
1744025650000|2025-04-07 11:34:10|13354.24|13354.24|13354.24|13354.24|13354.24|13354.24|13350.39|13350.39|0
1744025660000|2025-04-07 11:34:20|13352.2|13352.2|13354.7|13354.7|13354.7|13354.7|13352.2|13352.2|0
1744025670000|2025-04-07 11:34:30|13352.66|13352.66|13352.66|13352.66|13352.66|13352.66|13352.66|13352.66|0
1744025680000|2025-04-07 11:34:40|13354.7|13354.7|13356.73|13356.73|13356.73|13356.73|13354.7|13354.7|0
1744025700000|2025-04-07 11:35:00|13357.03|13357.03|13337.03|13337.03|13357.18|13357.18|13337.03|13337.03|0
1744025710000|2025-04-07 11:35:10|13335.22|13335.22|13338.23|13338.23|13339.5|13339.5|13332.79|13332.79|0
1744025720000|2025-04-07 11:35:20|13336.41|13336.41|13336.41|13336.41|13336.41|13336.41|13336.41|13336.41|0
1744025740000|2025-04-07 11:35:40|13330.31|13330.31|13332.35|13332.35|13332.35|13332.35|13330.31|13330.31|0
1744025750000|2025-04-07 11:35:50|13336.57|13336.57|13336.57|13336.57|13336.57|13336.57|13336.57|13336.57|0
1744025760000|2025-04-07 11:36:00|13341.09|13341.09|13343.43|13343.43|13343.43|13343.43|13341.09|13341.09|0
1744025770000|2025-04-07 11:36:10|13345.24|13345.24|13343.43|13343.43|13345.24|13345.24|13343.43|13343.43|0
1744025790000|2025-04-07 11:36:30|13341.61|13341.61|13337.55|13337.55|13341.61|13341.61|13337.55|13337.55|0
1744025800000|2025-04-07 11:36:40|13341.61|13341.61|13340.94|13340.94|13345.46|13345.46|13340.94|13340.94|0
1744025810000|2025-04-07 11:36:50|13339.12|13339.12|13325.5|13325.5|13339.12|13339.12|13325.5|13325.5|0
1744025820000|2025-04-07 11:37:00|13325.81|13325.81|13329.87|13329.87|13329.87|13329.87|13325.81|13325.81|0
1744025830000|2025-04-07 11:37:10|13328.06|13328.06|13327.76|13327.76|13328.06|13328.06|13327.76|13327.76|0
1744025840000|2025-04-07 11:37:20|13325.72|13325.72|13323.69|13323.69|13325.72|13325.72|13323.69|13323.69|0
1744025850000|2025-04-07 11:37:30|13321.66|13321.66|13322.31|13322.31|13322.31|13322.31|13314.4|13314.4|0
1744025860000|2025-04-07 11:37:40|13324.35|13324.35|13334.43|13334.43|13334.43|13334.43|13324.35|13324.35|0
1744025870000|2025-04-07 11:37:50|13328.33|13328.33|13326.52|13326.52|13328.33|13328.33|13326.52|13326.52|0
1744025880000|2025-04-07 11:38:00|13328.33|13328.33|13323.79|13323.79|13328.33|13328.33|13323.79|13323.79|0
1744025890000|2025-04-07 11:38:10|13323.63|13323.63|13329.29|13329.29|13329.29|13329.29|13323.63|13323.63|0
1744025900000|2025-04-07 11:38:20|13331.11|13331.11|13322.96|13322.96|13331.11|13331.11|13318.89|13318.89|0
1744025910000|2025-04-07 11:38:30|13318.89|13318.89|13312.79|13312.79|13318.89|13318.89|13308.72|13308.72|0
1744025920000|2025-04-07 11:38:40|13310.97|13310.97|13311.74|13311.74|13311.74|13311.74|13310.97|13310.97|0
1744025930000|2025-04-07 11:38:50|13311.9|13311.9|13309.63|13309.63|13311.9|13311.9|13309.63|13309.63|0
1744025940000|2025-04-07 11:39:00|13306|13306|13303.96|13303.96|13306|13306|13303.96|13303.96|0
1744025960000|2025-04-07 11:39:20|13307.59|13307.59|13318.45|13318.45|13318.45|13318.45|13307.59|13307.59|0
1744025970000|2025-04-07 11:39:30|13330.61|13330.61|13336.37|13336.37|13336.37|13336.37|13330.61|13330.61|0
1744025980000|2025-04-07 11:39:40|13338.18|13338.18|13340.33|13340.33|13340.33|13340.33|13338.18|13338.18|0
1744025990000|2025-04-07 11:39:50|13340.79|13340.79|13340.79|13340.79|13340.79|13340.79|13340.79|13340.79|0
1744026000000|2025-04-07 11:40:00|13336.72|13336.72|13334.69|13334.69|13338.76|13338.76|13334.69|13334.69|0
1744026010000|2025-04-07 11:40:10|13334.08|13334.08|13335.89|13335.89|13335.89|13335.89|13334.08|13334.08|0
1744026020000|2025-04-07 11:40:20|13336.5|13336.5|13345.17|13345.17|13346.67|13346.67|13336.5|13336.5|0
1744026030000|2025-04-07 11:40:30|13345.47|13345.47|13343.85|13343.85|13345.89|13345.89|13343.85|13343.85|0
1744026040000|2025-04-07 11:40:40|13349.95|13349.95|13348.22|13348.22|13350.26|13350.26|13348.22|13348.22|0
1744026050000|2025-04-07 11:40:50|13342.78|13342.78|13333.88|13333.88|13342.78|13342.78|13333.72|13333.72|0
1744026060000|2025-04-07 11:41:00|13332.07|13332.07|13334.1|13334.1|13334.1|13334.1|13332.07|13332.07|0
1744026070000|2025-04-07 11:41:10|13333.94|13333.94|13330.18|13330.18|13334.24|13334.24|13330.18|13330.18|0
1744026080000|2025-04-07 11:41:20|13328.14|13328.14|13325.52|13325.52|13328.14|13328.14|13321.46|13321.46|0
1744026100000|2025-04-07 11:41:40|13327.34|13327.34|13327.34|13327.34|13327.34|13327.34|13327.34|13327.34|0
1744026110000|2025-04-07 11:41:50|13325.52|13325.52|13325.52|13325.52|13325.52|13325.52|13325.52|13325.52|0
1744026120000|2025-04-07 11:42:00|13323.49|13323.49|13321.74|13321.74|13323.78|13323.78|13313.61|13313.61|0
1744026130000|2025-04-07 11:42:10|13319.71|13319.71|13319.71|13319.71|13319.71|13319.71|13315.64|13315.64|0
1744026140000|2025-04-07 11:42:20|13319.86|13319.86|13319.86|13319.86|13319.86|13319.86|13319.86|13319.86|0
1744026150000|2025-04-07 11:42:30|13323.93|13323.93|13323.93|13323.93|13323.93|13323.93|13323.93|13323.93|0
1744026160000|2025-04-07 11:42:40|13321.9|13321.9|13312.39|13312.39|13321.9|13321.9|13312.39|13312.39|0
1744026170000|2025-04-07 11:42:50|13314.2|13314.2|13313.97|13313.97|13314.2|13314.2|13313.97|13313.97|0
1744026180000|2025-04-07 11:43:00|13305.83|13305.83|13307.87|13307.87|13307.87|13307.87|13303.8|13303.8|0
1744026190000|2025-04-07 11:43:10|13305.83|13305.83|13298.87|13298.87|13305.83|13305.83|13298.87|13298.87|0
1744026200000|2025-04-07 11:43:20|13299.17|13299.17|13301.14|13301.14|13301.14|13301.14|13299.02|13299.02|0
1744026210000|2025-04-07 11:43:30|13303.17|13303.17|13306.12|13306.12|13308.15|13308.15|13303.17|13303.17|0
1744026220000|2025-04-07 11:43:40|13312|13312|13310.19|13310.19|13312|13312|13310.19|13310.19|0
1744026230000|2025-04-07 11:43:50|13308.15|13308.15|13308.39|13308.39|13308.39|13308.39|13308.15|13308.15|0
1744026240000|2025-04-07 11:44:00|13306.57|13306.57|13310.42|13310.42|13310.42|13310.42|13306.57|13306.57|0
1744026250000|2025-04-07 11:44:10|13314.49|13314.49|13314.49|13314.49|13314.49|13314.49|13314.49|13314.49|0
1744026260000|2025-04-07 11:44:20|13318.56|13318.56|13320.08|13320.08|13320.08|13320.08|13318.56|13318.56|0
1744026270000|2025-04-07 11:44:30|13319.62|13319.62|13325.07|13325.07|13330.51|13330.51|13319.62|13319.62|0
1744026280000|2025-04-07 11:44:40|13325.37|13325.37|13321|13321|13325.37|13325.37|13321|13321|0
1744026300000|2025-04-07 11:45:00|13315.12|13315.12|13308.77|13308.77|13316.02|13316.02|13308.77|13308.77|0
1744026310000|2025-04-07 11:45:10|13306.74|13306.74|13303.11|13303.11|13306.74|13306.74|13301.07|13301.07|0
1744026320000|2025-04-07 11:45:20|13304.92|13304.92|13295.29|13295.29|13304.92|13304.92|13295.29|13295.29|0
1744026330000|2025-04-07 11:45:30|13294.99|13294.99|13292.55|13292.55|13294.99|13294.99|13288.7|13288.7|0
1744026340000|2025-04-07 11:45:40|13292.7|13292.7|13292.49|13292.49|13294.52|13294.52|13292.49|13292.49|0
1744026350000|2025-04-07 11:45:50|13294.52|13294.52|13290.73|13290.73|13294.82|13294.82|13290.73|13290.73|0
1744026360000|2025-04-07 11:46:00|13292.54|13292.54|13290.73|13290.73|13292.54|13292.54|13290.73|13290.73|0
1744026370000|2025-04-07 11:46:10|13288.91|13288.91|13286.66|13286.66|13288.91|13288.91|13283.03|13283.03|0
1744026380000|2025-04-07 11:46:20|13288.69|13288.69|13284.32|13284.32|13288.69|13288.69|13284.32|13284.32|0
1744026390000|2025-04-07 11:46:30|13286.36|13286.36|13292.02|13292.02|13294.05|13294.05|13286.36|13286.36|0
1744026400000|2025-04-07 11:46:40|13293.83|13293.83|13299.87|13299.87|13299.87|13299.87|13293.83|13293.83|0
1744026410000|2025-04-07 11:46:50|13303.93|13303.93|13310.15|13310.15|13310.15|13310.15|13303.93|13303.93|0
1744026420000|2025-04-07 11:47:00|13310.76|13310.76|13316.49|13316.49|13316.49|13316.49|13310.61|13310.61|0
1744026430000|2025-04-07 11:47:10|13316.19|13316.19|13316.19|13316.19|13316.19|13316.19|13316.19|13316.19|0
1744026440000|2025-04-07 11:47:20|13312.12|13312.12|13310.09|13310.09|13312.12|13312.12|13310.09|13310.09|0
1744026450000|2025-04-07 11:47:30|13309.48|13309.48|13295.06|13295.06|13309.48|13309.48|13293.25|13293.25|0
1744026460000|2025-04-07 11:47:40|13293.25|13293.25|13290.91|13290.91|13297.31|13297.31|13290.91|13290.91|0
1744026470000|2025-04-07 11:47:50|13294.39|13294.39|13298.02|13298.02|13298.02|13298.02|13294.39|13294.39|0
1744026480000|2025-04-07 11:48:00|13304.57|13304.57|13304.57|13304.57|13304.57|13304.57|13304.57|13304.57|0
1744026490000|2025-04-07 11:48:10|13302.76|13302.76|13296.66|13296.66|13302.76|13302.76|13296.66|13296.66|0
1744026510000|2025-04-07 11:48:30|13294.63|13294.63|13290.61|13290.61|13294.63|13294.63|13290.3|13290.3|0
1744026520000|2025-04-07 11:48:40|13290.76|13290.76|13295.2|13295.2|13297.01|13297.01|13290.76|13290.76|0
1744026530000|2025-04-07 11:48:50|13301.08|13301.08|13301.08|13301.08|13301.08|13301.08|13301.08|13301.08|0
1744026540000|2025-04-07 11:49:00|13305.15|13305.15|13303.11|13303.11|13305.15|13305.15|13303.11|13303.11|0
1744026550000|2025-04-07 11:49:10|13295.86|13295.86|13295.64|13295.64|13295.86|13295.86|13293.82|13293.82|0
1744026560000|2025-04-07 11:49:20|13292.84|13292.84|13294.48|13294.48|13296.91|13296.91|13292.84|13292.84|0
1744026570000|2025-04-07 11:49:30|13292.67|13292.67|13288.3|13288.3|13294.48|13294.48|13288.3|13288.3|0
1744026580000|2025-04-07 11:49:40|13286.27|13286.27|13278.91|13278.91|13286.27|13286.27|13278.91|13278.91|0
1744026590000|2025-04-07 11:49:50|13279.37|13279.37|13285.03|13285.03|13285.03|13285.03|13279.37|13279.37|0
1744026600000|2025-04-07 11:50:00|13285.33|13285.33|13286.54|13286.54|13289.4|13289.4|13285.33|13285.33|0
1744026610000|2025-04-07 11:50:10|13284.72|13284.72|13299.74|13299.74|13299.74|13299.74|13284.72|13284.72|0
1744026620000|2025-04-07 11:50:20|13297.71|13297.71|13293.86|13293.86|13297.71|13297.71|13293.86|13293.86|0
1744026630000|2025-04-07 11:50:30|13294.44|13294.44|13294.44|13294.44|13295.35|13295.35|13294.44|13294.44|0
1744026640000|2025-04-07 11:50:40|13292.29|13292.29|13288.51|13288.51|13292.29|13292.29|13288.05|13288.05|0
1744026650000|2025-04-07 11:50:50|13286.47|13286.47|13286.47|13286.47|13286.47|13286.47|13286.47|13286.47|0
1744026660000|2025-04-07 11:51:00|13288.51|13288.51|13290.42|13290.42|13290.54|13290.54|13288.51|13288.51|0
1744026670000|2025-04-07 11:51:10|13292.24|13292.24|13292.39|13292.39|13292.54|13292.54|13292.24|13292.24|0
1744026680000|2025-04-07 11:51:20|13294.42|13294.42|13292.39|13292.39|13294.42|13294.42|13292.39|13292.39|0
1744026690000|2025-04-07 11:51:30|13290.36|13290.36|13294.42|13294.42|13294.42|13294.42|13290.36|13290.36|0
1744026700000|2025-04-07 11:51:40|13291.63|13291.63|13299.32|13299.32|13299.32|13299.32|13291.63|13291.63|0
1744026710000|2025-04-07 11:51:50|13301.36|13301.36|13297.29|13297.29|13301.36|13301.36|13297.29|13297.29|0
1744026720000|2025-04-07 11:52:00|13297.75|13297.75|13303.85|13303.85|13303.85|13303.85|13297.75|13297.75|0
1744026730000|2025-04-07 11:52:10|13299.78|13299.78|13295.93|13295.93|13299.78|13299.78|13295.93|13295.93|0
1744026740000|2025-04-07 11:52:20|13294.12|13294.12|13294.12|13294.12|13294.12|13294.12|13294.12|13294.12|0
1744026750000|2025-04-07 11:52:30|13292.08|13292.08|13292.08|13292.08|13292.08|13292.08|13292.08|13292.08|0
1744026760000|2025-04-07 11:52:40|13298.79|13298.79|13293.13|13293.13|13298.79|13298.79|13293.13|13293.13|0
1744026770000|2025-04-07 11:52:50|13291.1|13291.1|13289.5|13289.5|13291.1|13291.1|13289.28|13289.28|0
1744026780000|2025-04-07 11:53:00|13287.69|13287.69|13275.84|13275.84|13287.69|13287.69|13275.84|13275.84|0
1744026790000|2025-04-07 11:53:10|13271.77|13271.77|13269.8|13269.8|13273.81|13273.81|13269.8|13269.8|0
1744026800000|2025-04-07 11:53:20|13270.1|13270.1|13256.22|13256.22|13270.1|13270.1|13254.41|13254.41|0
1744026810000|2025-04-07 11:53:30|13247.76|13247.76|13245.73|13245.73|13251.61|13251.61|13239.63|13239.63|0
1744026820000|2025-04-07 11:53:40|13243.69|13243.69|13241.22|13241.22|13245.29|13245.29|13239.41|13239.41|0
1744026830000|2025-04-07 11:53:50|13241.38|13241.38|13237.9|13237.9|13242.58|13242.58|13237.9|13237.9|0
1744026840000|2025-04-07 11:54:00|13236.08|13236.08|13239.93|13239.93|13241.75|13241.75|13236.08|13236.08|0
1744026850000|2025-04-07 11:54:10|13237.9|13237.9|13226.8|13226.8|13237.9|13237.9|13224.98|13224.98|0
1744026860000|2025-04-07 11:54:20|13228.61|13228.61|13240.59|13240.59|13242.63|13242.63|13228.61|13228.61|0
1744026870000|2025-04-07 11:54:30|13238.56|13238.56|13242.8|13242.8|13242.8|13242.8|13238.56|13238.56|0
1744026880000|2025-04-07 11:54:40|13246.87|13246.87|13248.68|13248.68|13248.68|13248.68|13246.87|13246.87|0
1744026890000|2025-04-07 11:54:50|13254.22|13254.22|13253.33|13253.33|13255.14|13255.14|13253.33|13253.33|0
1744026900000|2025-04-07 11:55:00|13255.14|13255.14|13271.81|13271.81|13271.81|13271.81|13255.14|13255.14|0
1744026910000|2025-04-07 11:55:10|13275.87|13275.87|13286.33|13286.33|13286.56|13286.56|13275.87|13275.87|0
1744026920000|2025-04-07 11:55:20|13287.24|13287.24|13293.28|13293.28|13293.28|13293.28|13287.09|13287.09|0
1744026930000|2025-04-07 11:55:30|13294.48|13294.48|13288.82|13288.82|13294.48|13294.48|13288.82|13288.82|0
1744026940000|2025-04-07 11:55:40|13290.86|13290.86|13283.16|13283.16|13290.86|13290.86|13283.16|13283.16|0
1744026950000|2025-04-07 11:55:50|13284.97|13284.97|13283.16|13283.16|13284.97|13284.97|13281.13|13281.13|0
1744026960000|2025-04-07 11:56:00|13284.97|13284.97|13304.65|13304.65|13304.65|13304.65|13284.97|13284.97|0
1744026970000|2025-04-07 11:56:10|13302.62|13302.62|13302.62|13302.62|13302.62|13302.62|13302.62|13302.62|0
1744026980000|2025-04-07 11:56:20|13306.68|13306.68|13306.84|13306.84|13306.99|13306.99|13306.68|13306.68|0
1744026990000|2025-04-07 11:56:30|13304.8|13304.8|13302.62|13302.62|13304.8|13304.8|13302.62|13302.62|0
1744027000000|2025-04-07 11:56:40|13302.94|13302.94|13302.94|13302.94|13302.94|13302.94|13302.94|13302.94|0
1744027010000|2025-04-07 11:56:50|13304.54|13304.54|13302.5|13302.5|13304.54|13304.54|13302.5|13302.5|0
1744027020000|2025-04-07 11:57:00|13300.69|13300.69|13293.01|13293.01|13300.69|13300.69|13292.56|13292.56|0
1744027030000|2025-04-07 11:57:10|13295.05|13295.05|13304.23|13304.23|13304.23|13304.23|13295.05|13295.05|0
1744027040000|2025-04-07 11:57:20|13309.67|13309.67|13306.15|13306.15|13309.67|13309.67|13304.34|13304.34|0
1744027050000|2025-04-07 11:57:30|13309.78|13309.78|13308.08|13308.08|13309.9|13309.9|13308.08|13308.08|0
1744027060000|2025-04-07 11:57:40|13309.91|13309.91|13305.39|13305.39|13309.91|13309.91|13305.39|13305.39|0
1744027070000|2025-04-07 11:57:50|13307.42|13307.42|13314.06|13314.06|13317.69|13317.69|13307.42|13307.42|0
1744027080000|2025-04-07 11:58:00|13315.13|13315.13|13321.71|13321.71|13321.71|13321.71|13315.13|13315.13|0
1744027090000|2025-04-07 11:58:10|13323.52|13323.52|13314.32|13314.32|13323.52|13323.52|13314.32|13314.32|0
1744027100000|2025-04-07 11:58:20|13306.18|13306.18|13300.52|13300.52|13306.18|13306.18|13300.52|13300.52|0
1744027110000|2025-04-07 11:58:30|13296.45|13296.45|13294.7|13294.7|13296.45|13296.45|13292.66|13292.66|0
1744027120000|2025-04-07 11:58:40|13292.66|13292.66|13290.99|13290.99|13292.66|13292.66|13288.95|13288.95|0
1744027130000|2025-04-07 11:58:50|13288.95|13288.95|13283.07|13283.07|13288.95|13288.95|13283.07|13283.07|0
1744027140000|2025-04-07 11:59:00|13281.26|13281.26|13274.63|13274.63|13281.48|13281.48|13270.78|13270.78|0
1744027150000|2025-04-07 11:59:10|13276.45|13276.45|13275.24|13275.24|13276.45|13276.45|13274.63|13274.63|0
1744027160000|2025-04-07 11:59:20|13273.21|13273.21|13277.14|13277.14|13277.14|13277.14|13273.21|13273.21|0
1744027170000|2025-04-07 11:59:30|13279.18|13279.18|13294.94|13294.94|13294.94|13294.94|13279.18|13279.18|0
1744027180000|2025-04-07 11:59:40|13293.12|13293.12|13293.34|13293.34|13295.16|13295.16|13293.12|13293.12|0
1744027190000|2025-04-07 11:59:50|13289.28|13289.28|13297.19|13297.19|13297.19|13297.19|13289.28|13289.28|0
1744027200000|2025-04-07 12:00:00|13297.31|13297.31|13297.7|13297.7|13305|13305|13293.02|13293.02|0
1744027210000|2025-04-07 12:00:10|13299.51|13299.51|13303.58|13303.58|13303.58|13303.58|13297.7|13297.7|0
1744027220000|2025-04-07 12:00:20|13299.51|13299.51|13299.51|13299.51|13299.51|13299.51|13299.51|13299.51|0
1744027230000|2025-04-07 12:00:30|13301.55|13301.55|13316.19|13316.19|13316.19|13316.19|13301.55|13301.55|0
1744027240000|2025-04-07 12:00:40|13316.3|13316.3|13316.32|13316.32|13322.21|13322.21|13314.51|13314.51|0
1744027250000|2025-04-07 12:00:50|13324.24|13324.24|13326.51|13326.51|13326.51|13326.51|13324.24|13324.24|0
1744027260000|2025-04-07 12:01:00|13322.44|13322.44|13344.11|13344.11|13344.11|13344.11|13322.44|13322.44|0
1744027270000|2025-04-07 12:01:10|13335.98|13335.98|13328.26|13328.26|13335.98|13335.98|13328.26|13328.26|0
1744027280000|2025-04-07 12:01:20|13326.45|13326.45|13320.04|13320.04|13326.45|13326.45|13318.23|13318.23|0
1744027300000|2025-04-07 12:01:40|13321.85|13321.85|13317.94|13317.94|13321.85|13321.85|13317.79|13317.79|0
1744027310000|2025-04-07 12:01:50|13315.91|13315.91|13315|13315|13315.91|13315.91|13315|13315|0
1744027320000|2025-04-07 12:02:00|13314.69|13314.69|13304.31|13304.31|13314.69|13314.69|13304.31|13304.31|0
1744027330000|2025-04-07 12:02:10|13300.46|13300.46|13297.41|13297.41|13300.46|13300.46|13297.41|13297.41|0
1744027340000|2025-04-07 12:02:20|13295.37|13295.37|13299.66|13299.66|13301.47|13301.47|13295.37|13295.37|0
1744027350000|2025-04-07 12:02:30|13294.98|13294.98|13296.64|13296.64|13296.64|13296.64|13294.83|13294.83|0
1744027360000|2025-04-07 12:02:40|13293.01|13293.01|13290.98|13290.98|13293.01|13293.01|13290.98|13290.98|0
1744027370000|2025-04-07 12:02:50|13289.17|13289.17|13290.98|13290.98|13290.98|13290.98|13289.17|13289.17|0
1744027380000|2025-04-07 12:03:00|13297.08|13297.08|13298.68|13298.68|13300.71|13300.71|13297.08|13297.08|0
1744027390000|2025-04-07 12:03:10|13303.66|13303.66|13320.27|13320.27|13320.27|13320.27|13303.66|13303.66|0
1744027400000|2025-04-07 12:03:20|13318.46|13318.46|13316.71|13316.71|13320.27|13320.27|13316.64|13316.64|0
1744027410000|2025-04-07 12:03:30|13318.52|13318.52|13320.56|13320.56|13322.37|13322.37|13318.52|13318.52|0
1744027420000|2025-04-07 12:03:40|13320.66|13320.66|13322.4|13322.4|13324.44|13324.44|13320.66|13320.66|0
1744027430000|2025-04-07 12:03:50|13326.47|13326.47|13338.47|13338.47|13338.47|13338.47|13326.47|13326.47|0
1744027440000|2025-04-07 12:04:00|13332.59|13332.59|13323.43|13323.43|13332.59|13332.59|13323.43|13323.43|0
1744027450000|2025-04-07 12:04:10|13319.8|13319.8|13327.53|13327.53|13331.6|13331.6|13319.34|13319.34|0
1744027460000|2025-04-07 12:04:20|13331.6|13331.6|13315.77|13315.77|13331.6|13331.6|13311.7|13311.7|0
1744027470000|2025-04-07 12:04:30|13313.95|13313.95|13313.95|13313.95|13313.95|13313.95|13313.95|13313.95|0
1744027480000|2025-04-07 12:04:40|13318.02|13318.02|13317.72|13317.72|13319.75|13319.75|13317.72|13317.72|0
1744027490000|2025-04-07 12:04:50|13323.16|13323.16|13320.28|13320.28|13323.16|13323.16|13320.28|13320.28|0
1744027500000|2025-04-07 12:05:00|13316.65|13316.65|13298.79|13298.79|13316.65|13316.65|13298.79|13298.79|0
1744027510000|2025-04-07 12:05:10|13302.86|13302.86|13301.48|13301.48|13302.86|13302.86|13297.42|13297.42|0
1744027520000|2025-04-07 12:05:20|13303.52|13303.52|13305.48|13305.48|13306.4|13306.4|13303.52|13303.52|0
1744027530000|2025-04-07 12:05:30|13305.64|13305.64|13306.86|13306.86|13306.86|13306.86|13303.6|13303.6|0
1744027540000|2025-04-07 12:05:40|13304.82|13304.82|13304.82|13304.82|13304.82|13304.82|13304.82|13304.82|0
1744027550000|2025-04-07 12:05:50|13306.86|13306.86|13308.89|13308.89|13308.89|13308.89|13304.82|13304.82|0
1744027560000|2025-04-07 12:06:00|13310.92|13310.92|13311.69|13311.69|13311.69|13311.69|13310.92|13310.92|0
1744027570000|2025-04-07 12:06:10|13309.65|13309.65|13309.65|13309.65|13309.65|13309.65|13309.65|13309.65|0
1744027580000|2025-04-07 12:06:20|13308.58|13308.58|13308.58|13308.58|13308.58|13308.58|13308.58|13308.58|0
1744027590000|2025-04-07 12:06:30|13314.68|13314.68|13314.68|13314.68|13314.68|13314.68|13314.68|13314.68|0
1744027600000|2025-04-07 12:06:40|13321.26|13321.26|13323.6|13323.6|13323.6|13323.6|13321.11|13321.11|0
1744027610000|2025-04-07 12:06:50|13321.57|13321.57|13325.2|13325.2|13325.2|13325.2|13321.57|13321.57|0
1744027620000|2025-04-07 12:07:00|13321.57|13321.57|13319.53|13319.53|13321.57|13321.57|13319.53|13319.53|0
1744027630000|2025-04-07 12:07:10|13319.84|13319.84|13327.21|13327.21|13327.21|13327.21|13319.84|13319.84|0
1744027640000|2025-04-07 12:07:20|13327.52|13327.52|13327.52|13327.52|13327.52|13327.52|13327.52|13327.52|0
1744027650000|2025-04-07 12:07:30|13325.7|13325.7|13321.84|13321.84|13325.7|13325.7|13321.84|13321.84|0
1744027660000|2025-04-07 12:07:40|13317.47|13317.47|13317.47|13317.47|13317.47|13317.47|13317.47|13317.47|0
1744027670000|2025-04-07 12:07:50|13316.86|13316.86|13316.86|13316.86|13316.86|13316.86|13316.86|13316.86|0
1744027680000|2025-04-07 12:08:00|13314.83|13314.83|13304.47|13304.47|13314.83|13314.83|13304.47|13304.47|0
1744027690000|2025-04-07 12:08:10|13302.44|13302.44|13304.47|13304.47|13304.47|13304.47|13302.44|13302.44|0
1744027700000|2025-04-07 12:08:20|13302.44|13302.44|13292.76|13292.76|13302.44|13302.44|13292.76|13292.76|0
1744027710000|2025-04-07 12:08:30|13288.7|13288.7|13288.7|13288.7|13288.7|13288.7|13288.7|13288.7|0
1744027720000|2025-04-07 12:08:40|13286.66|13286.66|13300.48|13300.48|13300.48|13300.48|13286.66|13286.66|0
1744027730000|2025-04-07 12:08:50|13294.6|13294.6|13291.73|13291.73|13294.6|13294.6|13289.92|13289.92|0
1744027740000|2025-04-07 12:09:00|13292.65|13292.65|13292.65|13292.65|13292.65|13292.65|13292.65|13292.65|0
1744027750000|2025-04-07 12:09:10|13296.28|13296.28|13291.66|13291.66|13296.28|13296.28|13291.66|13291.66|0
1744027760000|2025-04-07 12:09:20|13289.63|13289.63|13290.99|13290.99|13290.99|13290.99|13289.63|13289.63|0
1744027770000|2025-04-07 12:09:30|13294.62|13294.62|13294.62|13294.62|13294.62|13294.62|13294.62|13294.62|0
1744027780000|2025-04-07 12:09:40|13296.65|13296.65|13281.48|13281.48|13297.11|13297.11|13279.32|13279.32|0
1744027790000|2025-04-07 12:09:50|13279.45|13279.45|13279.45|13279.45|13279.45|13279.45|13279.45|13279.45|0
1744027800000|2025-04-07 12:10:00|13281.48|13281.48|13279.96|13279.96|13281.48|13281.48|13276.11|13276.11|0
1744027810000|2025-04-07 12:10:10|13281.99|13281.99|13281.99|13281.99|13281.99|13281.99|13281.99|13281.99|0
1744027820000|2025-04-07 12:10:20|13283.06|13283.06|13277.18|13277.18|13283.06|13283.06|13277.18|13277.18|0
1744027830000|2025-04-07 12:10:30|13275.36|13275.36|13273.68|13273.68|13275.36|13275.36|13269.62|13269.62|0
1744027840000|2025-04-07 12:10:40|13275.72|13275.72|13275.72|13275.72|13275.72|13275.72|13275.72|13275.72|0
1744027860000|2025-04-07 12:11:00|13278.36|13278.36|13276.08|13276.08|13283.77|13283.77|13276.08|13276.08|0
1744027870000|2025-04-07 12:11:10|13268.82|13268.82|13255.68|13255.68|13268.82|13268.82|13255.68|13255.68|0
1744027880000|2025-04-07 12:11:20|13254.31|13254.31|13254.16|13254.16|13254.31|13254.31|13254.16|13254.16|0
1744027890000|2025-04-07 12:11:30|13252.34|13252.34|13254.14|13254.14|13254.38|13254.38|13252.34|13252.34|0
1744027900000|2025-04-07 12:11:40|13250.51|13250.51|13250.97|13250.97|13250.97|13250.97|13250.51|13250.51|0
1744027910000|2025-04-07 12:11:50|13253|13253|13248.33|13248.33|13253|13253|13248.33|13248.33|0
1744027920000|2025-04-07 12:12:00|13252.39|13252.39|13246.12|13246.12|13252.39|13252.39|13246.12|13246.12|0
1744027930000|2025-04-07 12:12:10|13245.8|13245.8|13243.09|13243.09|13245.8|13245.8|13240.36|13240.36|0
1744027940000|2025-04-07 12:12:20|13247.15|13247.15|13245.1|13245.1|13247.15|13247.15|13239|13239|0
1744027950000|2025-04-07 12:12:30|13243.22|13243.22|13247.15|13247.15|13247.15|13247.15|13243.22|13243.22|0
1744027960000|2025-04-07 12:12:40|13245.12|13245.12|13245.12|13245.12|13245.12|13245.12|13245.12|13245.12|0
1744027980000|2025-04-07 12:13:00|13245.02|13245.02|13248.98|13248.98|13248.98|13248.98|13244.92|13244.92|0
1744027990000|2025-04-07 12:13:10|13248.75|13248.75|13246.72|13246.72|13248.75|13248.75|13246.72|13246.72|0
1744028010000|2025-04-07 12:13:30|13249.21|13249.21|13259.02|13259.02|13259.02|13259.02|13248.9|13248.9|0
1744028020000|2025-04-07 12:13:40|13260.83|13260.83|13249.29|13249.29|13260.83|13260.83|13249.29|13249.29|0
1744028030000|2025-04-07 12:13:50|13248.99|13248.99|13246.87|13246.87|13249.14|13249.14|13246.87|13246.87|0
1744028040000|2025-04-07 12:14:00|13240.77|13240.77|13240.77|13240.77|13240.77|13240.77|13240.77|13240.77|0
1744028050000|2025-04-07 12:14:10|13244.83|13244.83|13243.02|13243.02|13244.83|13244.83|13243.02|13243.02|0
1744028060000|2025-04-07 12:14:20|13241.2|13241.2|13233.07|13233.07|13241.2|13241.2|13233.07|13233.07|0
1744028070000|2025-04-07 12:14:30|13235.1|13235.1|13237.14|13237.14|13237.14|13237.14|13235.1|13235.1|0
1744028080000|2025-04-07 12:14:40|13239.17|13239.17|13241.36|13241.36|13241.97|13241.97|13239.17|13239.17|0
1744028090000|2025-04-07 12:14:50|13241.51|13241.51|13243.55|13243.55|13243.55|13243.55|13241.51|13241.51|0
1744028100000|2025-04-07 12:15:00|13245.58|13245.58|13266.75|13266.75|13266.75|13266.75|13243.55|13243.55|0
1744028110000|2025-04-07 12:15:10|13268.79|13268.79|13270.84|13270.84|13270.84|13270.84|13268.79|13268.79|0
1744028120000|2025-04-07 12:15:20|13266.31|13266.31|13273.02|13273.02|13273.02|13273.02|13260.87|13260.87|0
1744028140000|2025-04-07 12:15:40|13273.5|13273.5|13272.23|13272.23|13273.5|13273.5|13271.47|13271.47|0
1744028150000|2025-04-07 12:15:50|13270.2|13270.2|13270.2|13270.2|13270.2|13270.2|13270.2|13270.2|0
1744028160000|2025-04-07 12:16:00|13268.17|13268.17|13269.56|13269.56|13272.07|13272.07|13267.98|13267.98|0
1744028170000|2025-04-07 12:16:10|13271.59|13271.59|13265.95|13265.95|13272.05|13272.05|13265.95|13265.95|0
1744028180000|2025-04-07 12:16:20|13268.22|13268.22|13276|13276|13276|13276|13268.22|13268.22|0
1744028190000|2025-04-07 12:16:30|13275.85|13275.85|13283.66|13283.66|13283.66|13283.66|13275.85|13275.85|0
1744028200000|2025-04-07 12:16:40|13289.67|13289.67|13289.62|13289.62|13296.16|13296.16|13289.62|13289.62|0
1744028210000|2025-04-07 12:16:50|13289.46|13289.46|13288.38|13288.38|13289.46|13289.46|13287.77|13287.77|0
1744028220000|2025-04-07 12:17:00|13280.24|13280.24|13278.21|13278.21|13280.24|13280.24|13278.21|13278.21|0
1744028230000|2025-04-07 12:17:10|13278.05|13278.05|13274.42|13274.42|13278.05|13278.05|13274.42|13274.42|0
1744028240000|2025-04-07 12:17:20|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|0
1744028250000|2025-04-07 12:17:30|13274.42|13274.42|13272.39|13272.39|13274.42|13274.42|13272.39|13272.39|0
1744028260000|2025-04-07 12:17:40|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|13270.35|0
1744028270000|2025-04-07 12:17:50|13262.27|13262.27|13262.4|13262.4|13271.01|13271.01|13262.27|13262.27|0
1744028280000|2025-04-07 12:18:00|13260.37|13260.37|13260.83|13260.83|13260.83|13260.83|13260.37|13260.37|0
1744028290000|2025-04-07 12:18:10|13258.03|13258.03|13260.06|13260.06|13260.06|13260.06|13256|13256|0
1744028300000|2025-04-07 12:18:20|13262.1|13262.1|13265.73|13265.73|13267.76|13267.76|13262.1|13262.1|0
1744028310000|2025-04-07 12:18:30|13268.37|13268.37|13280.68|13280.68|13280.68|13280.68|13268.37|13268.37|0
1744028320000|2025-04-07 12:18:40|13282.71|13282.71|13278.86|13278.86|13282.71|13282.71|13278.86|13278.86|0
1744028330000|2025-04-07 12:18:50|13279.17|13279.17|13279.17|13279.17|13279.17|13279.17|13279.17|13279.17|0
1744028340000|2025-04-07 12:19:00|13277.35|13277.35|13281.42|13281.42|13281.42|13281.42|13277.35|13277.35|0
1744028350000|2025-04-07 12:19:10|13282.03|13282.03|13281.93|13281.93|13282.03|13282.03|13281.93|13281.93|0
1744028360000|2025-04-07 12:19:20|13279.9|13279.9|13279.9|13279.9|13279.9|13279.9|13279.9|13279.9|0
1744028370000|2025-04-07 12:19:30|13280.05|13280.05|13280.05|13280.05|13280.05|13280.05|13280.05|13280.05|0
1744028390000|2025-04-07 12:19:50|13282.08|13282.08|13282.08|13282.08|13282.08|13282.08|13282.08|13282.08|0
1744028400000|2025-04-07 12:20:00|13281.47|13281.47|13277.78|13277.78|13281.78|13281.78|13277.78|13277.78|0
1744028410000|2025-04-07 12:20:10|13278.39|13278.39|13274.24|13274.24|13280.12|13280.12|13274.24|13274.24|0
1744028420000|2025-04-07 12:20:20|13273.78|13273.78|13270.39|13270.39|13273.78|13273.78|13270.39|13270.39|0
1744028430000|2025-04-07 12:20:30|13264.61|13264.61|13264.61|13264.61|13264.61|13264.61|13264.61|13264.61|0
1744028440000|2025-04-07 12:20:40|13260.55|13260.55|13255.78|13255.78|13260.55|13260.55|13255.78|13255.78|0
1744028450000|2025-04-07 12:20:50|13259.41|13259.41|13264.09|13264.09|13264.09|13264.09|13259.41|13259.41|0
1744028460000|2025-04-07 12:21:00|13273.6|13273.6|13284.37|13284.37|13284.37|13284.37|13273.6|13273.6|0
1744028470000|2025-04-07 12:21:10|13291.63|13291.63|13295.7|13295.7|13299.33|13299.33|13291.63|13291.63|0
1744028480000|2025-04-07 12:21:20|13293.88|13293.88|13289.21|13289.21|13293.88|13293.88|13283.11|13283.11|0
1744028490000|2025-04-07 12:21:30|13289.82|13289.82|13288|13288|13289.82|13289.82|13288|13288|0
1744028500000|2025-04-07 12:21:40|13289.82|13289.82|13286.41|13286.41|13289.82|13289.82|13286.41|13286.41|0
1744028510000|2025-04-07 12:21:50|13288.44|13288.44|13290.33|13290.33|13290.33|13290.33|13288.14|13288.14|0
1744028520000|2025-04-07 12:22:00|13292.36|13292.36|13295|13295|13295|13295|13292.36|13292.36|0
1744028540000|2025-04-07 12:22:20|13296.82|13296.82|13296.82|13296.82|13296.82|13296.82|13296.82|13296.82|0
1744028550000|2025-04-07 12:22:30|13298.63|13298.63|13295|13295|13298.63|13298.63|13295|13295|0
1744028560000|2025-04-07 12:22:40|13297.27|13297.27|13303.84|13303.84|13309.94|13309.94|13297.27|13297.27|0
1744028570000|2025-04-07 12:22:50|13302.03|13302.03|13302.03|13302.03|13302.03|13302.03|13302.03|13302.03|0
1744028580000|2025-04-07 12:23:00|13300.21|13300.21|13321.29|13321.29|13321.29|13321.29|13300.21|13300.21|0
1744028590000|2025-04-07 12:23:10|13323.32|13323.32|13326.96|13326.96|13326.96|13326.96|13321.89|13321.89|0
1744028600000|2025-04-07 12:23:20|13326.66|13326.66|13324.62|13324.62|13326.66|13326.66|13324.62|13324.62|0
1744028610000|2025-04-07 12:23:30|13324.74|13324.74|13322.48|13322.48|13326.55|13326.55|13322.48|13322.48|0
1744028620000|2025-04-07 12:23:40|13320.45|13320.45|13318.42|13318.42|13320.45|13320.45|13318.42|13318.42|0
1744028630000|2025-04-07 12:23:50|13318.52|13318.52|13314.45|13314.45|13318.52|13318.52|13314.45|13314.45|0
1744028640000|2025-04-07 12:24:00|13312.42|13312.42|13317.24|13317.24|13317.24|13317.24|13312.42|13312.42|0
1744028650000|2025-04-07 12:24:10|13326.31|13326.31|13328.13|13328.13|13328.13|13328.13|13326.31|13326.31|0
1744028660000|2025-04-07 12:24:20|13326.09|13326.09|13329.55|13329.55|13329.55|13329.55|13325.13|13325.13|0
1744028670000|2025-04-07 12:24:30|13327.51|13327.51|13331.14|13331.14|13331.14|13331.14|13325.48|13325.48|0
1744028680000|2025-04-07 12:24:40|13329.33|13329.33|13325.87|13325.87|13329.94|13329.94|13324.06|13324.06|0
1744028690000|2025-04-07 12:24:50|13325.57|13325.57|13327.3|13327.3|13328.06|13328.06|13325.57|13325.57|0
1744028700000|2025-04-07 12:25:00|13325.26|13325.26|13325.26|13325.26|13325.26|13325.26|13325.26|13325.26|0
1744028710000|2025-04-07 12:25:10|13323.23|13323.23|13327.65|13327.65|13327.65|13327.65|13323.23|13323.23|0
1744028720000|2025-04-07 12:25:20|13324.03|13324.03|13324.13|13324.13|13324.13|13324.13|13324.03|13324.03|0
1744028730000|2025-04-07 12:25:30|13326.16|13326.16|13337.9|13337.9|13338.36|13338.36|13326.16|13326.16|0
1744028740000|2025-04-07 12:25:40|13335.87|13335.87|13335.87|13335.87|13335.87|13335.87|13335.87|13335.87|0
1744028750000|2025-04-07 12:25:50|13333.83|13333.83|13330.43|13330.43|13333.83|13333.83|13330.43|13330.43|0
1744028760000|2025-04-07 12:26:00|13330.31|13330.31|13333.39|13333.39|13335.43|13335.43|13323.06|13323.06|0
1744028770000|2025-04-07 12:26:10|13335.21|13335.21|13335.21|13335.21|13335.21|13335.21|13333.17|13333.17|0
1744028780000|2025-04-07 12:26:20|13337.24|13337.24|13340.34|13340.34|13340.34|13340.34|13337.24|13337.24|0
1744028790000|2025-04-07 12:26:30|13345.78|13345.78|13346.37|13346.37|13346.37|13346.37|13344.24|13344.24|0
1744028800000|2025-04-07 12:26:40|13346.73|13346.73|13357.98|13357.98|13357.98|13357.98|13346.73|13346.73|0
1744028810000|2025-04-07 12:26:50|13358.08|13358.08|13342.47|13342.47|13358.08|13358.08|13342.47|13342.47|0
1744028820000|2025-04-07 12:27:00|13340.66|13340.66|13340.48|13340.48|13340.66|13340.66|13332.34|13332.34|0
1744028830000|2025-04-07 12:27:10|13342.29|13342.29|13342.29|13342.29|13342.29|13342.29|13342.29|13342.29|0
1744028840000|2025-04-07 12:27:20|13342.75|13342.75|13338.38|13338.38|13342.75|13342.75|13338.38|13338.38|0
1744028850000|2025-04-07 12:27:30|13342.01|13342.01|13340.19|13340.19|13342.01|13342.01|13340.19|13340.19|0
1744028860000|2025-04-07 12:27:40|13342.01|13342.01|13344.04|13344.04|13344.04|13344.04|13342.01|13342.01|0
1744028870000|2025-04-07 12:27:50|13341.77|13341.77|13341.77|13341.77|13341.77|13341.77|13341.77|13341.77|0
1744028880000|2025-04-07 12:28:00|13343.59|13343.59|13366.03|13366.03|13366.25|13366.25|13343.59|13343.59|0
1744028890000|2025-04-07 12:28:10|13367.84|13367.84|13373.51|13373.51|13373.51|13373.51|13367.84|13367.84|0
1744028900000|2025-04-07 12:28:20|13369.44|13369.44|13374.48|13374.48|13374.48|13374.48|13368.23|13368.23|0
1744028910000|2025-04-07 12:28:30|13372.44|13372.44|13372.44|13372.44|13372.44|13372.44|13372.44|13372.44|0
1744028920000|2025-04-07 12:28:40|13374.26|13374.26|13375.55|13375.55|13375.55|13375.55|13372.6|13372.6|0
1744028930000|2025-04-07 12:28:50|13379.61|13379.61|13380.68|13380.68|13380.68|13380.68|13379.61|13379.61|0
1744028940000|2025-04-07 12:29:00|13384.31|13384.31|13410.76|13410.76|13410.76|13410.76|13383.27|13383.27|0
1744028950000|2025-04-07 12:29:10|13414.32|13414.32|13424.37|13424.37|13424.37|13424.37|13413.86|13413.86|0
1744028960000|2025-04-07 12:29:20|13420.74|13420.74|13415.24|13415.24|13420.74|13420.74|13412.91|13412.91|0
1744028970000|2025-04-07 12:29:30|13414.79|13414.79|13419.31|13419.31|13428.82|13428.82|13414.79|13414.79|0
1744028980000|2025-04-07 12:29:40|13417.5|13417.5|13417.5|13417.5|13417.5|13417.5|13417.5|13417.5|0
1744028990000|2025-04-07 12:29:50|13415.68|13415.68|13421.78|13421.78|13421.78|13421.78|13415.68|13415.68|0
1744029000000|2025-04-07 12:30:00|13423.82|13423.82|13442.48|13442.48|13444.29|13444.29|13423.82|13423.82|0
1744029010000|2025-04-07 12:30:10|13440.44|13440.44|13435.38|13435.38|13440.44|13440.44|13433.23|13433.23|0
1744029020000|2025-04-07 12:30:20|13436.45|13436.45|13432.58|13432.58|13436.45|13436.45|13430.55|13430.55|0
1744029030000|2025-04-07 12:30:30|13432.46|13432.46|13429.11|13429.11|13432.46|13432.46|13424.2|13424.2|0
1744029040000|2025-04-07 12:30:40|13433.18|13433.18|13451.16|13451.16|13451.16|13451.16|13433.18|13433.18|0
1744029050000|2025-04-07 12:30:50|13449.35|13449.35|13448.68|13448.68|13454.9|13454.9|13446.87|13446.87|0
1744029060000|2025-04-07 12:31:00|13442.1|13442.1|13438.65|13438.65|13442.71|13442.71|13437.05|13437.05|0
1744029070000|2025-04-07 12:31:10|13434.58|13434.58|13433.06|13433.06|13436.39|13436.39|13433.06|13433.06|0
1744029080000|2025-04-07 12:31:20|13426.96|13426.96|13404.07|13404.07|13426.96|13426.96|13404.07|13404.07|0
1744029090000|2025-04-07 12:31:30|13400|13400|13399.76|13399.76|13401.73|13401.73|13393.6|13393.6|0
1744029100000|2025-04-07 12:31:40|13401.58|13401.58|13397.43|13397.43|13401.58|13401.58|13395.4|13395.4|0
1744029110000|2025-04-07 12:31:50|13399.46|13399.46|13399.46|13399.46|13399.46|13399.46|13399.46|13399.46|0
1744029120000|2025-04-07 12:32:00|13401.5|13401.5|13404.35|13404.35|13404.51|13404.51|13398.02|13398.02|0
1744029130000|2025-04-07 12:32:10|13398.25|13398.25|13390.56|13390.56|13400.29|13400.29|13390.56|13390.56|0
1744029140000|2025-04-07 12:32:20|13388.52|13388.52|13388.52|13388.52|13388.52|13388.52|13388.52|13388.52|0
1744029150000|2025-04-07 12:32:30|13386.49|13386.49|13376.94|13376.94|13386.49|13386.49|13376.94|13376.94|0
1744029160000|2025-04-07 12:32:40|13374.91|13374.91|13366.18|13366.18|13374.91|13374.91|13366.18|13366.18|0
1744029170000|2025-04-07 12:32:50|13366.03|13366.03|13362.32|13362.32|13367.91|13367.91|13362.32|13362.32|0
1744029180000|2025-04-07 12:33:00|13355.06|13355.06|13374.22|13374.22|13374.22|13374.22|13355.06|13355.06|0
1744029190000|2025-04-07 12:33:10|13376.25|13376.25|13366.64|13366.64|13376.25|13376.25|13366.64|13366.64|0
1744029200000|2025-04-07 12:33:20|13364.52|13364.52|13359|13359|13364.52|13364.52|13355.37|13355.37|0
1744029210000|2025-04-07 12:33:30|13357.18|13357.18|13362.85|13362.85|13362.85|13362.85|13355.15|13355.15|0
1744029220000|2025-04-07 12:33:40|13362.24|13362.24|13343.97|13343.97|13362.24|13362.24|13343.97|13343.97|0
1744029230000|2025-04-07 12:33:50|13343.81|13343.81|13340.35|13340.35|13343.81|13343.81|13337.72|13337.72|0
1744029240000|2025-04-07 12:34:00|13344.42|13344.42|13341.29|13341.29|13347.39|13347.39|13340.35|13340.35|0
1744029250000|2025-04-07 12:34:10|13341.14|13341.14|13338.05|13338.05|13341.14|13341.14|13336.02|13336.02|0
1744029260000|2025-04-07 12:34:20|13340.34|13340.34|13348.91|13348.91|13348.91|13348.91|13339.27|13339.27|0
1744029270000|2025-04-07 12:34:30|13346.88|13346.88|13345.97|13345.97|13346.88|13346.88|13345.97|13345.97|0
1744029280000|2025-04-07 12:34:40|13343.93|13343.93|13333.81|13333.81|13343.93|13343.93|13326.12|13326.12|0
1744029290000|2025-04-07 12:34:50|13335.63|13335.63|13341.34|13341.34|13343.37|13343.37|13335.63|13335.63|0
1744029300000|2025-04-07 12:35:00|13330.01|13330.01|13321.84|13321.84|13330.01|13330.01|13309.25|13309.25|0
1744029310000|2025-04-07 12:35:10|13319.81|13319.81|13317.56|13317.56|13321.62|13321.62|13317.56|13317.56|0
1744029320000|2025-04-07 12:35:20|13315.52|13315.52|13321.44|13321.44|13321.44|13321.44|13315.52|13315.52|0
1744029330000|2025-04-07 12:35:30|13320.83|13320.83|13331.85|13331.85|13332.15|13332.15|13319.92|13319.92|0
1744029340000|2025-04-07 12:35:40|13333.88|13333.88|13337.29|13337.29|13341.36|13341.36|13333.88|13333.88|0
1744029350000|2025-04-07 12:35:50|13337.9|13337.9|13345.53|13345.53|13345.53|13345.53|13331.8|13331.8|0
1744029360000|2025-04-07 12:36:00|13345.68|13345.68|13352.25|13352.25|13352.25|13352.25|13341.61|13341.61|0
1744029370000|2025-04-07 12:36:10|13348.18|13348.18|13342.74|13342.74|13348.18|13348.18|13342.74|13342.74|0
1744029380000|2025-04-07 12:36:20|13344.78|13344.78|13330.84|13330.84|13346.59|13346.59|13330.84|13330.84|0
1744029390000|2025-04-07 12:36:30|13332.88|13332.88|13345.51|13345.51|13345.51|13345.51|13332.88|13332.88|0
1744029400000|2025-04-07 12:36:40|13347.32|13347.32|13343.72|13343.72|13349.6|13349.6|13343.72|13343.72|0
1744029410000|2025-04-07 12:36:50|13345.54|13345.54|13341.53|13341.53|13345.54|13345.54|13341.53|13341.53|0
1744029420000|2025-04-07 12:37:00|13341.23|13341.23|13356.06|13356.06|13356.06|13356.06|13341.23|13341.23|0
1744029430000|2025-04-07 12:37:10|13352|13352|13353.81|13353.81|13353.81|13353.81|13348.15|13348.15|0
1744029440000|2025-04-07 12:37:20|13355.84|13355.84|13349.96|13349.96|13355.84|13355.84|13349.96|13349.96|0
1744029450000|2025-04-07 12:37:30|13347.93|13347.93|13347.93|13347.93|13347.93|13347.93|13347.93|13347.93|0
1744029460000|2025-04-07 12:37:40|13347.01|13347.01|13344.52|13344.52|13348.59|13348.59|13344.52|13344.52|0
1744029470000|2025-04-07 12:37:50|13342.49|13342.49|13340.46|13340.46|13342.49|13342.49|13340.46|13340.46|0
1744029480000|2025-04-07 12:38:00|13339.23|13339.23|13343.08|13343.08|13343.08|13343.08|13335.39|13335.39|0
1744029490000|2025-04-07 12:38:10|13339.02|13339.02|13344.35|13344.35|13344.35|13344.35|13338.25|13338.25|0
1744029500000|2025-04-07 12:38:20|13342.32|13342.32|13346.39|13346.39|13346.39|13346.39|13340.29|13340.29|0
1744029510000|2025-04-07 12:38:30|13348.2|13348.2|13348.2|13348.2|13348.2|13348.2|13348.2|13348.2|0
1744029520000|2025-04-07 12:38:40|13338.47|13338.47|13336.74|13336.74|13338.47|13338.47|13335.98|13335.98|0
1744029530000|2025-04-07 12:38:50|13344.66|13344.66|13346.69|13346.69|13346.69|13346.69|13344.66|13344.66|0
1744029540000|2025-04-07 12:39:00|13350.32|13350.32|13342.62|13342.62|13350.32|13350.32|13342.62|13342.62|0
1744029560000|2025-04-07 12:39:20|13344.22|13344.22|13344|13344|13346.03|13346.03|13344|13344|0
1744029570000|2025-04-07 12:39:30|13336.74|13336.74|13335.52|13335.52|13336.74|13336.74|13331.91|13331.91|0
1744029590000|2025-04-07 12:39:50|13334.62|13334.62|13340.74|13340.74|13340.74|13340.74|13334.62|13334.62|0
1744029600000|2025-04-07 12:40:00|13340.44|13340.44|13335.98|13335.98|13346.86|13346.86|13334.56|13334.56|0
1744029610000|2025-04-07 12:40:10|13329.88|13329.88|13323.61|13323.61|13329.88|13329.88|13323.61|13323.61|0
1744029620000|2025-04-07 12:40:20|13325.64|13325.64|13314.91|13314.91|13325.64|13325.64|13314.91|13314.91|0
1744029630000|2025-04-07 12:40:30|13316.95|13316.95|13306.98|13306.98|13316.95|13316.95|13306.98|13306.98|0
1744029640000|2025-04-07 12:40:40|13310.83|13310.83|13313.32|13313.32|13313.32|13313.32|13310.83|13310.83|0
1744029650000|2025-04-07 12:40:50|13311.28|13311.28|13307.2|13307.2|13311.28|13311.28|13307.2|13307.2|0
1744029660000|2025-04-07 12:41:00|13303.57|13303.57|13309.22|13309.22|13309.22|13309.22|13303.34|13303.34|0
1744029670000|2025-04-07 12:41:10|13305.15|13305.15|13309.07|13309.07|13310.88|13310.88|13301.9|13301.9|0
1744029680000|2025-04-07 12:41:20|13312.7|13312.7|13308.32|13308.32|13312.7|13312.7|13308.32|13308.32|0
1744029690000|2025-04-07 12:41:30|13310.14|13310.14|13308.1|13308.1|13310.14|13310.14|13308.1|13308.1|0
1744029700000|2025-04-07 12:41:40|13309.92|13309.92|13315.8|13315.8|13315.8|13315.8|13309.92|13309.92|0
1744029710000|2025-04-07 12:41:50|13313.99|13313.99|13314.22|13314.22|13314.22|13314.22|13313.99|13313.99|0
1744029720000|2025-04-07 12:42:00|13311.8|13311.8|13306.28|13306.28|13311.8|13311.8|13299.88|13299.88|0
1744029730000|2025-04-07 12:42:10|13304.47|13304.47|13302.43|13302.43|13304.47|13304.47|13302.43|13302.43|0
1744029740000|2025-04-07 12:42:20|13298.81|13298.81|13299.26|13299.26|13299.26|13299.26|13298.81|13298.81|0
1744029750000|2025-04-07 12:42:30|13301.75|13301.75|13305.6|13305.6|13305.6|13305.6|13301.75|13301.75|0
1744029760000|2025-04-07 12:42:40|13303.57|13303.57|13303.72|13303.72|13303.72|13303.72|13303.26|13303.26|0
1744029770000|2025-04-07 12:42:50|13304.33|13304.33|13316.01|13316.01|13316.01|13316.01|13304.33|13304.33|0
1744029780000|2025-04-07 12:43:00|13318.04|13318.04|13319.86|13319.86|13319.86|13319.86|13318.04|13318.04|0
1744029790000|2025-04-07 12:43:10|13323.04|13323.04|13325.61|13325.61|13325.61|13325.61|13323.04|13323.04|0
1744029800000|2025-04-07 12:43:20|13327.43|13327.43|13329.24|13329.24|13329.24|13329.24|13327.43|13327.43|0
1744029810000|2025-04-07 12:43:30|13327.21|13327.21|13327.21|13327.21|13327.21|13327.21|13327.21|13327.21|0
1744029820000|2025-04-07 12:43:40|13331.39|13331.39|13331.39|13331.39|13331.39|13331.39|13331.39|13331.39|0
1744029830000|2025-04-07 12:43:50|13330.63|13330.63|13322.39|13322.39|13330.63|13330.63|13322.39|13322.39|0
1744029840000|2025-04-07 12:44:00|13318.32|13318.32|13331.77|13331.77|13333.8|13333.8|13318.32|13318.32|0
1744029850000|2025-04-07 12:44:10|13329.95|13329.95|13320.9|13320.9|13329.95|13329.95|13320.9|13320.9|0
1744029860000|2025-04-07 12:44:20|13321.36|13321.36|13317.73|13317.73|13321.36|13321.36|13317.73|13317.73|0
1744029870000|2025-04-07 12:44:30|13318.03|13318.03|13318.03|13318.03|13318.03|13318.03|13318.03|13318.03|0
1744029890000|2025-04-07 12:44:50|13317.42|13317.42|13317.42|13317.42|13317.42|13317.42|13317.42|13317.42|0
1744029900000|2025-04-07 12:45:00|13321.49|13321.49|13330.52|13330.52|13330.52|13330.52|13319|13319|0
1744029910000|2025-04-07 12:45:10|13332.56|13332.56|13334.15|13334.15|13337.78|13337.78|13332.56|13332.56|0
1744029920000|2025-04-07 12:45:20|13334|13334|13334|13334|13334|13334|13334|13334|0
1744029930000|2025-04-07 12:45:30|13329.93|13329.93|13322.28|13322.28|13329.93|13329.93|13322.28|13322.28|0
1744029940000|2025-04-07 12:45:40|13326.35|13326.35|13316.11|13316.11|13326.35|13326.35|13316.11|13316.11|0
1744029950000|2025-04-07 12:45:50|13310.23|13310.23|13309.93|13309.93|13310.23|13310.23|13309.93|13309.93|0
1744029960000|2025-04-07 12:46:00|13310.24|13310.24|13310.24|13310.24|13310.24|13310.24|13310.24|13310.24|0
1744029970000|2025-04-07 12:46:10|13306.17|13306.17|13307.98|13307.98|13307.98|13307.98|13306.17|13306.17|0
1744029980000|2025-04-07 12:46:20|13310.02|13310.02|13310.02|13310.02|13310.02|13310.02|13310.02|13310.02|0
1744029990000|2025-04-07 12:46:30|13309.8|13309.8|13304.2|13304.2|13309.8|13309.8|13304.2|13304.2|0
1744030000000|2025-04-07 12:46:40|13300.13|13300.13|13305.8|13305.8|13305.8|13305.8|13300.13|13300.13|0
1744030010000|2025-04-07 12:46:50|13315.75|13315.75|13316.66|13316.66|13316.66|13316.66|13315.75|13315.75|0
1744030020000|2025-04-07 12:47:00|13314.63|13314.63|13312.81|13312.81|13314.63|13314.63|13312.81|13312.81|0
1744030030000|2025-04-07 12:47:10|13308.75|13308.75|13306.93|13306.93|13308.75|13308.75|13306.93|13306.93|0
1744030040000|2025-04-07 12:47:20|13308.97|13308.97|13310.78|13310.78|13310.78|13310.78|13308.97|13308.97|0
1744030050000|2025-04-07 12:47:30|13308.97|13308.97|13308.97|13308.97|13308.97|13308.97|13308.97|13308.97|0
1744030060000|2025-04-07 12:47:40|13303.08|13303.08|13307.15|13307.15|13307.15|13307.15|13303.08|13303.08|0
1744030070000|2025-04-07 12:47:50|13311.22|13311.22|13309.49|13309.49|13311.52|13311.52|13309.49|13309.49|0
1744030080000|2025-04-07 12:48:00|13309.64|13309.64|13323.22|13323.22|13323.22|13323.22|13309.64|13309.64|0
1744030090000|2025-04-07 12:48:10|13327.67|13327.67|13328.43|13328.43|13329.2|13329.2|13327.67|13327.67|0
1744030100000|2025-04-07 12:48:20|13330.25|13330.25|13329.68|13329.68|13330.6|13330.6|13329.68|13329.68|0
1744030110000|2025-04-07 12:48:30|13327.87|13327.87|13327.26|13327.26|13327.87|13327.87|13327.26|13327.26|0
1744030120000|2025-04-07 12:48:40|13323.19|13323.19|13321.98|13321.98|13323.19|13323.19|13321.98|13321.98|0
1744030130000|2025-04-07 12:48:50|13320.16|13320.16|13319.13|13319.13|13320.16|13320.16|13312.99|13312.99|0
1744030140000|2025-04-07 12:49:00|13319.59|13319.59|13353.64|13353.64|13353.64|13353.64|13319.59|13319.59|0
1744030150000|2025-04-07 12:49:10|13353.18|13353.18|13381.07|13381.07|13405.08|13405.08|13353.18|13353.18|0
1744030160000|2025-04-07 12:49:20|13389.21|13389.21|13392.09|13392.09|13406.41|13406.41|13388.77|13388.77|0
1744030170000|2025-04-07 12:49:30|13391.78|13391.78|13391.33|13391.33|13391.78|13391.78|13388.68|13388.68|0
1744030180000|2025-04-07 12:49:40|13389.29|13389.29|13369.06|13369.06|13389.29|13389.29|13369.06|13369.06|0
1744030190000|2025-04-07 12:49:50|13367.02|13367.02|13352.13|13352.13|13367.02|13367.02|13352.13|13352.13|0
1744030200000|2025-04-07 12:50:00|13354.16|13354.16|13374.67|13374.67|13374.67|13374.67|13353.09|13353.09|0
1744030210000|2025-04-07 12:50:10|13374.52|13374.52|13374.98|13374.98|13375.43|13375.43|13374.21|13374.21|0
1744030220000|2025-04-07 12:50:20|13375.13|13375.13|13375.35|13375.35|13378.76|13378.76|13373.31|13373.31|0
1744030230000|2025-04-07 12:50:30|13373.31|13373.31|13372.02|13372.02|13373.31|13373.31|13370.14|13370.14|0
1744030240000|2025-04-07 12:50:40|13373.39|13373.39|13392.99|13392.99|13392.99|13392.99|13373.39|13373.39|0
1744030250000|2025-04-07 12:50:50|13394.06|13394.06|13394.06|13394.06|13399.72|13399.72|13392.02|13392.02|0
1744030260000|2025-04-07 12:51:00|13392.02|13392.02|13394.85|13394.85|13394.85|13394.85|13390.51|13390.51|0
1744030270000|2025-04-07 12:51:10|13398.92|13398.92|13403.21|13403.21|13403.21|13403.21|13397.11|13397.11|0
1744030280000|2025-04-07 12:51:20|13405.02|13405.02|13394.77|13394.77|13405.17|13405.17|13392.73|13392.73|0
1744030290000|2025-04-07 12:51:30|13396.58|13396.58|13388.92|13388.92|13396.58|13396.58|13387.11|13387.11|0
1744030300000|2025-04-07 12:51:40|13389.53|13389.53|13389.53|13389.53|13389.53|13389.53|13389.53|13389.53|0
1744030310000|2025-04-07 12:51:50|13387.72|13387.72|13385.3|13385.3|13387.72|13387.72|13384.09|13384.09|0
1744030320000|2025-04-07 12:52:00|13388.93|13388.93|13395.09|13395.09|13397.06|13397.06|13388.93|13388.93|0
1744030330000|2025-04-07 12:52:10|13400.76|13400.76|13400.6|13400.6|13400.91|13400.91|13400.6|13400.6|0
1744030340000|2025-04-07 12:52:20|13400.45|13400.45|13398.33|13398.33|13402.27|13402.27|13398.33|13398.33|0
1744030350000|2025-04-07 12:52:30|13403.77|13403.77|13406.03|13406.03|13406.03|13406.03|13401.96|13401.96|0
1744030360000|2025-04-07 12:52:40|13405.87|13405.87|13418.54|13418.54|13418.54|13418.54|13405.87|13405.87|0
1744030370000|2025-04-07 12:52:50|13414.91|13414.91|13395.43|13395.43|13416.72|13416.72|13393.61|13393.61|0
1744030380000|2025-04-07 12:53:00|13389.63|13389.63|13391.45|13391.45|13393.26|13393.26|13389.63|13389.63|0
1744030390000|2025-04-07 12:53:10|13393.26|13393.26|13408.67|13408.67|13408.67|13408.67|13393.26|13393.26|0
1744030400000|2025-04-07 12:53:20|13410.48|13410.48|13415.93|13415.93|13415.93|13415.93|13410.48|13410.48|0
1744030410000|2025-04-07 12:53:30|13417.76|13417.76|13439.36|13439.36|13439.36|13439.36|13417.76|13417.76|0
1744030420000|2025-04-07 12:53:40|13437.33|13437.33|13433.41|13433.41|13439.36|13439.36|13433.11|13433.11|0
1744030430000|2025-04-07 12:53:50|13429.79|13429.79|13437.92|13437.92|13439.95|13439.95|13429.79|13429.79|0
1744030440000|2025-04-07 12:54:00|13439.95|13439.95|13434.63|13434.63|13440.51|13440.51|13434.63|13434.63|0
1744030450000|2025-04-07 12:54:10|13434.32|13434.32|13426.76|13426.76|13434.32|13434.32|13426.76|13426.76|0
1744030460000|2025-04-07 12:54:20|13424.95|13424.95|13434.68|13434.68|13434.68|13434.68|13424.95|13424.95|0
1744030470000|2025-04-07 12:54:30|13438.75|13438.75|13447.82|13447.82|13447.82|13447.82|13438.75|13438.75|0
1744030480000|2025-04-07 12:54:40|13445.79|13445.79|13432.43|13432.43|13445.79|13445.79|13432.43|13432.43|0
1744030490000|2025-04-07 12:54:50|13430.61|13430.61|13432.43|13432.43|13432.43|13432.43|13430.39|13430.39|0
1744030500000|2025-04-07 12:55:00|13430.61|13430.61|13422.85|13422.85|13432.14|13432.14|13422.85|13422.85|0
1744030510000|2025-04-07 12:55:10|13433.73|13433.73|13441.54|13441.54|13441.9|13441.9|13433.73|13433.73|0
1744030520000|2025-04-07 12:55:20|13439.51|13439.51|13448.1|13448.1|13448.4|13448.4|13439.51|13439.51|0
1744030530000|2025-04-07 12:55:30|13444.16|13444.16|13433.74|13433.74|13446.2|13446.2|13433.74|13433.74|0
1744030550000|2025-04-07 12:55:50|13435.78|13435.78|13453.55|13453.55|13453.55|13453.55|13435.78|13435.78|0
1744030560000|2025-04-07 12:56:00|13441.79|13441.79|13447.89|13447.89|13447.89|13447.89|13441.79|13441.79|0
1744030570000|2025-04-07 12:56:10|13449.26|13449.26|13444.76|13444.76|13452.89|13452.89|13444.76|13444.76|0
1744030580000|2025-04-07 12:56:20|13450.42|13450.42|13435.67|13435.67|13450.42|13450.42|13435.67|13435.67|0
1744030590000|2025-04-07 12:56:30|13435.55|13435.55|13433.08|13433.08|13435.55|13435.55|13429.45|13429.45|0
1744030600000|2025-04-07 12:56:40|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|0
1744030610000|2025-04-07 12:56:50|13433.3|13433.3|13432.08|13432.08|13433.3|13433.3|13432.08|13432.08|0
1744030620000|2025-04-07 12:57:00|13432.54|13432.54|13431.27|13431.27|13432.54|13432.54|13429.15|13429.15|0
1744030630000|2025-04-07 12:57:10|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|0
1744030640000|2025-04-07 12:57:20|13443.15|13443.15|13444.96|13444.96|13444.96|13444.96|13441.33|13441.33|0
1744030650000|2025-04-07 12:57:30|13442.93|13442.93|13444.74|13444.74|13444.74|13444.74|13442.93|13442.93|0
1744030660000|2025-04-07 12:57:40|13446.78|13446.78|13433.27|13433.27|13446.78|13446.78|13433.05|13433.05|0
1744030670000|2025-04-07 12:57:50|13427.17|13427.17|13421.5|13421.5|13427.17|13427.17|13421.5|13421.5|0
1744030680000|2025-04-07 12:58:00|13425.13|13425.13|13433.57|13433.57|13433.57|13433.57|13425.13|13425.13|0
1744030690000|2025-04-07 12:58:10|13435.6|13435.6|13430.57|13430.57|13435.6|13435.6|13429.5|13429.5|0
1744030700000|2025-04-07 12:58:20|13430.11|13430.11|13424.74|13424.74|13430.11|13430.11|13424.74|13424.74|0
1744030710000|2025-04-07 12:58:30|13424.02|13424.02|13418.73|13418.73|13424.02|13424.02|13415.88|13415.88|0
1744030720000|2025-04-07 12:58:40|13417.51|13417.51|13417.51|13417.51|13417.51|13417.51|13417.51|13417.51|0
1744030730000|2025-04-07 12:58:50|13418.12|13418.12|13422.51|13422.51|13422.51|13422.51|13418.12|13418.12|0
1744030740000|2025-04-07 12:59:00|13416.41|13416.41|13417.98|13417.98|13417.98|13417.98|13415.95|13415.95|0
1744030750000|2025-04-07 12:59:10|13422.05|13422.05|13412.76|13412.76|13422.05|13422.05|13412.76|13412.76|0
1744030760000|2025-04-07 12:59:20|13410.95|13410.95|13400.78|13400.78|13410.95|13410.95|13400.78|13400.78|0
1744030770000|2025-04-07 12:59:30|13402.59|13402.59|13400.54|13400.54|13402.59|13402.59|13400.54|13400.54|0
1744030780000|2025-04-07 12:59:40|13392.41|13392.41|13386.53|13386.53|13396.48|13396.48|13382.46|13382.46|0
1744030790000|2025-04-07 12:59:50|13389.17|13389.17|13398.12|13398.12|13398.12|13398.12|13389.17|13389.17|0
1744030800000|2025-04-07 13:00:00|13400.15|13400.15|13385.96|13385.96|13400.15|13400.15|13385.81|13385.81|0
1744030810000|2025-04-07 13:00:10|13385.66|13385.66|13373.22|13373.22|13385.66|13385.66|13373.22|13373.22|0
1744030820000|2025-04-07 13:00:20|13375.03|13375.03|13375.03|13375.03|13375.03|13375.03|13375.03|13375.03|0
1744030830000|2025-04-07 13:00:30|13375.64|13375.64|13375.2|13375.2|13375.64|13375.64|13375.2|13375.2|0
1744030840000|2025-04-07 13:00:40|13378.83|13378.83|13378.83|13378.83|13378.83|13378.83|13378.83|13378.83|0
1744030850000|2025-04-07 13:00:50|13368.99|13368.99|13357.47|13357.47|13368.99|13368.99|13355.96|13355.96|0
1744030860000|2025-04-07 13:01:00|13355.44|13355.44|13357.03|13357.03|13357.47|13357.47|13353.4|13353.4|0
1744030870000|2025-04-07 13:01:10|13356.93|13356.93|13364.56|13364.56|13364.56|13364.56|13356.93|13356.93|0
1744030880000|2025-04-07 13:01:20|13364.66|13364.66|13374.46|13374.46|13374.61|13374.61|13364.66|13364.66|0
1744030890000|2025-04-07 13:01:30|13380.73|13380.73|13380.42|13380.42|13384.49|13384.49|13380.42|13380.42|0
1744030900000|2025-04-07 13:01:40|13382.46|13382.46|13380.86|13380.86|13382.46|13382.46|13376.8|13376.8|0
1744030910000|2025-04-07 13:01:50|13382.68|13382.68|13384.49|13384.49|13384.49|13384.49|13382.68|13382.68|0
1744030920000|2025-04-07 13:02:00|13384.34|13384.34|13386.27|13386.27|13386.27|13386.27|13384.09|13384.09|0
1744030930000|2025-04-07 13:02:10|13384.24|13384.24|13376.16|13376.16|13384.24|13384.24|13376.16|13376.16|0
1744030940000|2025-04-07 13:02:20|13374.34|13374.34|13370.49|13370.49|13374.34|13374.34|13370.49|13370.49|0
1744030950000|2025-04-07 13:02:30|13364.61|13364.61|13366.43|13366.43|13366.43|13366.43|13364.61|13364.61|0
1744030960000|2025-04-07 13:02:40|13364.39|13364.39|13366.8|13366.8|13366.8|13366.8|13362.58|13362.58|0
1744030970000|2025-04-07 13:02:50|13371.17|13371.17|13377.87|13377.87|13377.87|13377.87|13371.17|13371.17|0
1744030980000|2025-04-07 13:03:00|13383.32|13383.32|13366.42|13366.42|13383.32|13383.32|13366.42|13366.42|0
1744031000000|2025-04-07 13:03:20|13366.12|13366.12|13369.75|13369.75|13369.75|13369.75|13366.12|13366.12|0
1744031010000|2025-04-07 13:03:30|13369.44|13369.44|13363.38|13363.38|13369.44|13369.44|13363.38|13363.38|0
1744031020000|2025-04-07 13:03:40|13353.21|13353.21|13350.58|13350.58|13353.21|13353.21|13350.58|13350.58|0
1744031030000|2025-04-07 13:03:50|13352.61|13352.61|13354.42|13354.42|13354.42|13354.42|13352.61|13352.61|0
1744031040000|2025-04-07 13:04:00|13353.81|13353.81|13352.71|13352.71|13353.81|13353.81|13352.71|13352.71|0
1744031050000|2025-04-07 13:04:10|13362.87|13362.87|13362.87|13362.87|13362.87|13362.87|13362.87|13362.87|0
1744031060000|2025-04-07 13:04:20|13361.06|13361.06|13356.99|13356.99|13361.06|13361.06|13356.99|13356.99|0
1744031070000|2025-04-07 13:04:30|13359.02|13359.02|13362.43|13362.43|13362.43|13362.43|13359.02|13359.02|0
1744031080000|2025-04-07 13:04:40|13360.4|13360.4|13356.33|13356.33|13360.4|13360.4|13356.33|13356.33|0
1744031090000|2025-04-07 13:04:50|13354.3|13354.3|13349.25|13349.25|13354.3|13354.3|13348.64|13348.64|0
1744031100000|2025-04-07 13:05:00|13351.28|13351.28|13351.28|13351.28|13351.28|13351.28|13351.28|13351.28|0
1744031110000|2025-04-07 13:05:10|13353.09|13353.09|13362.82|13362.82|13362.82|13362.82|13353.09|13353.09|0
1744031120000|2025-04-07 13:05:20|13359.19|13359.19|13346.99|13346.99|13359.19|13359.19|13346.99|13346.99|0
1744031130000|2025-04-07 13:05:30|13341.55|13341.55|13347.8|13347.8|13347.8|13347.8|13339.52|13339.52|0
1744031140000|2025-04-07 13:05:40|13349.83|13349.83|13353.01|13353.01|13353.01|13353.01|13349.83|13349.83|0
1744031150000|2025-04-07 13:05:50|13355.04|13355.04|13356.85|13356.85|13356.85|13356.85|13355.04|13355.04|0
1744031160000|2025-04-07 13:06:00|13357.16|13357.16|13354.51|13354.51|13359.19|13359.19|13354.51|13354.51|0
1744031170000|2025-04-07 13:06:10|13356.33|13356.33|13371.99|13371.99|13371.99|13371.99|13356.33|13356.33|0
1744031180000|2025-04-07 13:06:20|13375.62|13375.62|13367.1|13367.1|13375.62|13375.62|13367.1|13367.1|0
1744031190000|2025-04-07 13:06:30|13365.28|13365.28|13363.82|13363.82|13365.28|13365.28|13363.47|13363.47|0
1744031200000|2025-04-07 13:06:40|13359.75|13359.75|13363.6|13363.6|13363.6|13363.6|13359.75|13359.75|0
1744031210000|2025-04-07 13:06:50|13365.63|13365.63|13362.79|13362.79|13365.63|13365.63|13362.79|13362.79|0
1744031220000|2025-04-07 13:07:00|13362.48|13362.48|13344.06|13344.06|13362.48|13362.48|13344.06|13344.06|0
1744031230000|2025-04-07 13:07:10|13346.1|13346.1|13345.27|13345.27|13349.57|13349.57|13345.27|13345.27|0
1744031240000|2025-04-07 13:07:20|13345.42|13345.42|13343.39|13343.39|13345.42|13345.42|13341.57|13341.57|0
1744031250000|2025-04-07 13:07:30|13339.54|13339.54|13339.69|13339.69|13341.72|13341.72|13339.54|13339.54|0
1744031260000|2025-04-07 13:07:40|13341.57|13341.57|13343.39|13343.39|13343.39|13343.39|13339.54|13339.54|0
1744031270000|2025-04-07 13:07:50|13345.42|13345.42|13335.69|13335.69|13347.45|13347.45|13335.69|13335.69|0
1744031280000|2025-04-07 13:08:00|13334.77|13334.77|13336.49|13336.49|13336.81|13336.81|13332.74|13332.74|0
1744031290000|2025-04-07 13:08:10|13338.3|13338.3|13347.81|13347.81|13349.63|13349.63|13338.3|13338.3|0
1744031300000|2025-04-07 13:08:20|13351.44|13351.44|13351.53|13351.53|13351.9|13351.9|13349.71|13349.71|0
1744031310000|2025-04-07 13:08:30|13349.49|13349.49|13351.31|13351.31|13351.31|13351.31|13349.28|13349.28|0
1744031320000|2025-04-07 13:08:40|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|0
1744031330000|2025-04-07 13:08:50|13353.56|13353.56|13349.41|13349.41|13353.56|13353.56|13349.41|13349.41|0
1744031340000|2025-04-07 13:09:00|13350.17|13350.17|13356.67|13356.67|13356.67|13356.67|13350.17|13350.17|0
1744031350000|2025-04-07 13:09:10|13356.51|13356.51|13357.78|13357.78|13357.78|13357.78|13355.74|13355.74|0
1744031360000|2025-04-07 13:09:20|13358.08|13358.08|13365.56|13365.56|13365.56|13365.56|13358.08|13358.08|0
1744031370000|2025-04-07 13:09:30|13363.52|13363.52|13359.9|13359.9|13363.52|13363.52|13359.9|13359.9|0
1744031380000|2025-04-07 13:09:40|13357.86|13357.86|13357.59|13357.59|13357.86|13357.86|13357.59|13357.59|0
1744031390000|2025-04-07 13:09:50|13361.22|13361.22|13360.17|13360.17|13363.71|13363.71|13360.17|13360.17|0
1744031400000|2025-04-07 13:10:00|13358.35|13358.35|13358.35|13358.35|13358.35|13358.35|13358.35|13358.35|0
1744031410000|2025-04-07 13:10:10|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|0
1744031420000|2025-04-07 13:10:20|13362.42|13362.42|13364.45|13364.45|13364.45|13364.45|13362.42|13362.42|0
1744031430000|2025-04-07 13:10:30|13369.9|13369.9|13369.13|13369.13|13369.9|13369.9|13364.91|13364.91|0
1744031440000|2025-04-07 13:10:40|13372.69|13372.69|13367.51|13367.51|13372.69|13372.69|13367.51|13367.51|0
1744031450000|2025-04-07 13:10:50|13371.58|13371.58|13377.46|13377.46|13377.46|13377.46|13371.58|13371.58|0
1744031460000|2025-04-07 13:11:00|13375.43|13375.43|13371.8|13371.8|13375.43|13375.43|13371.8|13371.8|0
1744031470000|2025-04-07 13:11:10|13375.43|13375.43|13377.68|13377.68|13381.53|13381.53|13375.43|13375.43|0
1744031480000|2025-04-07 13:11:20|13379.71|13379.71|13381.98|13381.98|13381.98|13381.98|13379.71|13379.71|0
1744031490000|2025-04-07 13:11:30|13380.17|13380.17|13383.78|13383.78|13385.81|13385.81|13377.68|13377.68|0
1744031500000|2025-04-07 13:11:40|13384.39|13384.39|13407.8|13407.8|13407.8|13407.8|13384.39|13384.39|0
1744031510000|2025-04-07 13:11:50|13409.83|13409.83|13408.3|13408.3|13410.33|13410.33|13408.3|13408.3|0
1744031520000|2025-04-07 13:12:00|13412.37|13412.37|13408.48|13408.48|13414.88|13414.88|13408.48|13408.48|0
1744031530000|2025-04-07 13:12:10|13410.51|13410.51|13410.55|13410.55|13410.66|13410.66|13410.51|13410.51|0
1744031540000|2025-04-07 13:12:20|13412.58|13412.58|13412.95|13412.95|13412.95|13412.95|13410.77|13410.77|0
1744031550000|2025-04-07 13:12:30|13412.65|13412.65|13410.61|13410.61|13412.65|13412.65|13410.61|13410.61|0
1744031560000|2025-04-07 13:12:40|13410.31|13410.31|13407.67|13407.67|13414.23|13414.23|13407.67|13407.67|0
1744031570000|2025-04-07 13:12:50|13413.11|13413.11|13414.92|13414.92|13414.92|13414.92|13413.11|13413.11|0
1744031580000|2025-04-07 13:13:00|13418.99|13418.99|13418.99|13418.99|13418.99|13418.99|13418.99|13418.99|0
1744031590000|2025-04-07 13:13:10|13421.02|13421.02|13429.41|13429.41|13431.45|13431.45|13421.02|13421.02|0
1744031600000|2025-04-07 13:13:20|13431.45|13431.45|13424.87|13424.87|13431.45|13431.45|13424.72|13424.72|0
1744031610000|2025-04-07 13:13:30|13426.9|13426.9|13424.87|13424.87|13426.9|13426.9|13424.87|13424.87|0
1744031630000|2025-04-07 13:13:50|13425.17|13425.17|13427.05|13427.05|13431.27|13431.27|13425.17|13425.17|0
1744031640000|2025-04-07 13:14:00|13424.72|13424.72|13422.53|13422.53|13424.72|13424.72|13420.5|13420.5|0
1744031650000|2025-04-07 13:14:10|13429.79|13429.79|13430.23|13430.23|13430.23|13430.23|13426.16|13426.16|0
1744031660000|2025-04-07 13:14:20|13430.53|13430.53|13428.5|13428.5|13430.53|13430.53|13428.5|13428.5|0
1744031670000|2025-04-07 13:14:30|13430.53|13430.53|13439.43|13439.43|13440.48|13440.48|13430.53|13430.53|0
1744031680000|2025-04-07 13:14:40|13441.46|13441.46|13441.46|13441.46|13441.46|13441.46|13441.46|13441.46|0
1744031700000|2025-04-07 13:15:00|13441.24|13441.24|13441.24|13441.24|13441.24|13441.24|13439.43|13439.43|0
1744031710000|2025-04-07 13:15:10|13443.06|13443.06|13443.51|13443.51|13443.51|13443.51|13443.06|13443.06|0
1744031720000|2025-04-07 13:15:20|13437.41|13437.41|13437.41|13437.41|13437.41|13437.41|13437.41|13437.41|0
1744031730000|2025-04-07 13:15:30|13433.79|13433.79|13424.8|13424.8|13433.79|13433.79|13424.8|13424.8|0
1744031740000|2025-04-07 13:15:40|13426.84|13426.84|13421.39|13421.39|13426.84|13426.84|13421.39|13421.39|0
1744031750000|2025-04-07 13:15:50|13422.46|13422.46|13415.9|13415.9|13422.46|13422.46|13415.9|13415.9|0
1744031760000|2025-04-07 13:16:00|13413.87|13413.87|13413.87|13413.87|13413.87|13413.87|13413.87|13413.87|0
1744031770000|2025-04-07 13:16:10|13412.95|13412.95|13414.77|13414.77|13414.77|13414.77|13412.95|13412.95|0
1744031780000|2025-04-07 13:16:20|13416.8|13416.8|13419.63|13419.63|13419.63|13419.63|13416.8|13416.8|0
1744031790000|2025-04-07 13:16:30|13421.67|13421.67|13419.63|13419.63|13421.67|13421.67|13419.63|13419.63|0
1744031800000|2025-04-07 13:16:40|13415.57|13415.57|13416.16|13416.16|13416.16|13416.16|13415.57|13415.57|0
1744031820000|2025-04-07 13:17:00|13417.08|13417.08|13422.5|13422.5|13426.81|13426.81|13417.08|13417.08|0
1744031830000|2025-04-07 13:17:10|13422.65|13422.65|13424.69|13424.69|13424.69|13424.69|13422.65|13422.65|0
1744031840000|2025-04-07 13:17:20|13425.3|13425.3|13425.08|13425.08|13427.11|13427.11|13425.08|13425.08|0
1744031850000|2025-04-07 13:17:30|13423.05|13423.05|13427.04|13427.04|13427.19|13427.19|13423.05|13423.05|0
1744031860000|2025-04-07 13:17:40|13427.35|13427.35|13433.16|13433.16|13433.62|13433.62|13427.19|13427.19|0
1744031870000|2025-04-07 13:17:50|13436.79|13436.79|13439.43|13439.43|13439.43|13439.43|13436.79|13436.79|0
1744031880000|2025-04-07 13:18:00|13443.65|13443.65|13442.72|13442.72|13458.13|13458.13|13442.72|13442.72|0
1744031890000|2025-04-07 13:18:10|13436.62|13436.62|13440.52|13440.52|13440.52|13440.52|13436.45|13436.45|0
1744031900000|2025-04-07 13:18:20|13438.49|13438.49|13434.64|13434.64|13438.49|13438.49|13434.64|13434.64|0
1744031910000|2025-04-07 13:18:30|13432.61|13432.61|13431.54|13431.54|13434.64|13434.64|13431.54|13431.54|0
1744031920000|2025-04-07 13:18:40|13429.5|13429.5|13432.06|13432.06|13432.68|13432.68|13429.5|13429.5|0
1744031930000|2025-04-07 13:18:50|13431.7|13431.7|13420.71|13420.71|13431.7|13431.7|13420.71|13420.71|0
1744031940000|2025-04-07 13:19:00|13420.83|13420.83|13417.22|13417.22|13421.25|13421.25|13416.76|13416.76|0
1744031960000|2025-04-07 13:19:20|13415.18|13415.18|13415.33|13415.33|13415.33|13415.33|13415.18|13415.18|0
1744031970000|2025-04-07 13:19:30|13414.88|13414.88|13398.83|13398.83|13414.88|13414.88|13398.83|13398.83|0
1744031980000|2025-04-07 13:19:40|13396.79|13396.79|13394.48|13394.48|13396.79|13396.79|13390.69|13390.69|0
1744031990000|2025-04-07 13:19:50|13396.51|13396.51|13396.81|13396.81|13400.58|13400.58|13396.51|13396.51|0
1744032000000|2025-04-07 13:20:00|13400.73|13400.73|13396.66|13396.66|13400.73|13400.73|13396.36|13396.36|0
1744032010000|2025-04-07 13:20:10|13392.59|13392.59|13392.44|13392.44|13392.59|13392.59|13392.44|13392.44|0
1744032020000|2025-04-07 13:20:20|13400.73|13400.73|13407.98|13407.98|13407.98|13407.98|13400.73|13400.73|0
1744032030000|2025-04-07 13:20:30|13411.59|13411.59|13409.56|13409.56|13411.59|13411.59|13407.53|13407.53|0
1744032040000|2025-04-07 13:20:40|13415|13415|13415|13415|13415|13415|13415|13415|0
1744032050000|2025-04-07 13:20:50|13412.97|13412.97|13407.31|13407.31|13412.97|13412.97|13405.27|13405.27|0
1744032060000|2025-04-07 13:21:00|13408.07|13408.07|13410.1|13410.1|13410.1|13410.1|13408.07|13408.07|0
1744032070000|2025-04-07 13:21:10|13408.29|13408.29|13404.44|13404.44|13408.29|13408.29|13404.44|13404.44|0
1744032080000|2025-04-07 13:21:20|13402.41|13402.41|13402.1|13402.1|13402.41|13402.41|13400.29|13400.29|0
1744032090000|2025-04-07 13:21:30|13405.73|13405.73|13408.93|13408.93|13409.23|13409.23|13405.73|13405.73|0
1744032100000|2025-04-07 13:21:40|13409.54|13409.54|13430.89|13430.89|13430.89|13430.89|13409.54|13409.54|0
1744032110000|2025-04-07 13:21:50|13429.17|13429.17|13428.74|13428.74|13429.17|13429.17|13426.83|13426.83|0
1744032130000|2025-04-07 13:22:10|13428.86|13428.86|13439.57|13439.57|13439.57|13439.57|13428.86|13428.86|0
1744032140000|2025-04-07 13:22:20|13441.61|13441.61|13453.82|13453.82|13453.82|13453.82|13441.61|13441.61|0
1744032150000|2025-04-07 13:22:30|13452|13452|13459.56|13459.56|13462.05|13462.05|13451.7|13451.7|0
1744032160000|2025-04-07 13:22:40|13457.52|13457.52|13459.4|13459.4|13459.56|13459.56|13457.52|13457.52|0
1744032170000|2025-04-07 13:22:50|13461.44|13461.44|13468.91|13468.91|13468.91|13468.91|13461.44|13461.44|0
1744032180000|2025-04-07 13:23:00|13464.85|13464.85|13464.85|13464.85|13464.85|13464.85|13464.85|13464.85|0
1744032190000|2025-04-07 13:23:10|13461.22|13461.22|13451.04|13451.04|13461.22|13461.22|13451.04|13451.04|0
1744032210000|2025-04-07 13:23:30|13455.1|13455.1|13447.39|13447.39|13455.1|13455.1|13447.39|13447.39|0
1744032220000|2025-04-07 13:23:40|13447.24|13447.24|13434.62|13434.62|13447.24|13447.24|13434.62|13434.62|0
1744032230000|2025-04-07 13:23:50|13432.58|13432.58|13424.15|13424.15|13432.58|13432.58|13424.15|13424.15|0
1744032240000|2025-04-07 13:24:00|13426.18|13426.18|13404.41|13404.41|13426.18|13426.18|13404.41|13404.41|0
1744032250000|2025-04-07 13:24:10|13402.37|13402.37|13394.76|13394.76|13402.37|13402.37|13394.46|13394.46|0
1744032260000|2025-04-07 13:24:20|13392.73|13392.73|13392.95|13392.95|13394.76|13394.76|13392.73|13392.73|0
1744032270000|2025-04-07 13:24:30|13389.1|13389.1|13393.17|13393.17|13393.17|13393.17|13389.1|13389.1|0
1744032280000|2025-04-07 13:24:40|13393.47|13393.47|13399.27|13399.27|13399.27|13399.27|13393.17|13393.17|0
1744032290000|2025-04-07 13:24:50|13395.2|13395.2|13393.99|13393.99|13397.23|13397.23|13393.99|13393.99|0
1744032300000|2025-04-07 13:25:00|13393.29|13393.29|13382.32|13382.32|13393.29|13393.29|13382.32|13382.32|0
1744032310000|2025-04-07 13:25:10|13380.51|13380.51|13372.93|13372.93|13380.51|13380.51|13372.93|13372.93|0
1744032320000|2025-04-07 13:25:20|13368.86|13368.86|13362.98|13362.98|13368.86|13368.86|13362.98|13362.98|0
1744032330000|2025-04-07 13:25:30|13360.95|13360.95|13348.37|13348.37|13360.95|13360.95|13348.37|13348.37|0
1744032340000|2025-04-07 13:25:40|13348.22|13348.22|13348|13348|13348.22|13348.22|13346.19|13346.19|0
1744032350000|2025-04-07 13:25:50|13345.97|13345.97|13344.15|13344.15|13345.97|13345.97|13344.15|13344.15|0
1744032360000|2025-04-07 13:26:00|13340.09|13340.09|13330.68|13330.68|13340.09|13340.09|13330.68|13330.68|0
1744032370000|2025-04-07 13:26:10|13329.47|13329.47|13335.88|13335.88|13335.88|13335.88|13329.47|13329.47|0
1744032380000|2025-04-07 13:26:20|13341.32|13341.32|13342.97|13342.97|13343.13|13343.13|13341.1|13341.1|0
1744032390000|2025-04-07 13:26:30|13340.94|13340.94|13340.94|13340.94|13340.94|13340.94|13340.94|13340.94|0
1744032400000|2025-04-07 13:26:40|13342.75|13342.75|13354.3|13354.3|13354.3|13354.3|13342.75|13342.75|0
1744032410000|2025-04-07 13:26:50|13353.99|13353.99|13360.77|13360.77|13360.77|13360.77|13348.55|13348.55|0
1744032420000|2025-04-07 13:27:00|13358.74|13358.74|13358.44|13358.44|13362.48|13362.48|13358.44|13358.44|0
1744032430000|2025-04-07 13:27:10|13359.04|13359.04|13358.21|13358.21|13359.19|13359.19|13352.92|13352.92|0
1744032440000|2025-04-07 13:27:20|13362.27|13362.27|13374.26|13374.26|13378.04|13378.04|13362.27|13362.27|0
1744032450000|2025-04-07 13:27:30|13374.11|13374.11|13366.64|13366.64|13374.11|13374.11|13366.64|13366.64|0
1744032460000|2025-04-07 13:27:40|13368.46|13368.46|13368.46|13368.46|13368.46|13368.46|13366.42|13366.42|0
1744032470000|2025-04-07 13:27:50|13368.15|13368.15|13369.96|13369.96|13369.96|13369.96|13368.15|13368.15|0
1744032480000|2025-04-07 13:28:00|13367.93|13367.93|13365.9|13365.9|13367.93|13367.93|13365.9|13365.9|0
1744032500000|2025-04-07 13:28:20|13363.86|13363.86|13360.32|13360.32|13363.86|13363.86|13360.32|13360.32|0
1744032510000|2025-04-07 13:28:30|13359.71|13359.71|13359.71|13359.71|13359.71|13359.71|13359.71|13359.71|0
1744032520000|2025-04-07 13:28:40|13353.83|13353.83|13347.73|13347.73|13355.64|13355.64|13347.73|13347.73|0
1744032530000|2025-04-07 13:28:50|13347.61|13347.61|13339.17|13339.17|13347.61|13347.61|13339.05|13339.05|0
1744032540000|2025-04-07 13:29:00|13344.61|13344.61|13347.26|13347.26|13351.44|13351.44|13344.61|13344.61|0
1744032550000|2025-04-07 13:29:10|13347.56|13347.56|13341.46|13341.46|13347.56|13347.56|13341.46|13341.46|0
1744032560000|2025-04-07 13:29:20|13334.88|13334.88|13331.55|13331.55|13335.37|13335.37|13327.49|13327.49|0
1744032570000|2025-04-07 13:29:30|13327.49|13327.49|13339.25|13339.25|13341.28|13341.28|13327.49|13327.49|0
1744032580000|2025-04-07 13:29:40|13341.28|13341.28|13335.71|13335.71|13341.28|13341.28|13334.95|13334.95|0
1744032590000|2025-04-07 13:29:50|13337.74|13337.74|13331.34|13331.34|13337.74|13337.74|13319.14|13319.14|0
1744032600000|2025-04-07 13:30:00|13327.27|13327.27|13314.06|13314.06|13327.27|13327.27|13314.06|13314.06|0
1744032610000|2025-04-07 13:30:10|13312.47|13312.47|13302.32|13302.32|13314.28|13314.28|13302.32|13302.32|0
1744032620000|2025-04-07 13:30:20|13298.25|13298.25|13303.57|13303.57|13307.79|13307.79|13295.79|13295.79|0
1744032630000|2025-04-07 13:30:30|13305.6|13305.6|13301.54|13301.54|13309.23|13309.23|13301.54|13301.54|0
1744032640000|2025-04-07 13:30:40|13303.35|13303.35|13314.74|13314.74|13316.71|13316.71|13303.35|13303.35|0
1744032650000|2025-04-07 13:30:50|13310.89|13310.89|13308.56|13308.56|13312.84|13312.84|13303.2|13303.2|0
1744032660000|2025-04-07 13:31:00|13302.9|13302.9|13300.02|13300.02|13306.44|13306.44|13300.02|13300.02|0
1744032670000|2025-04-07 13:31:10|13298.12|13298.12|13294.15|13294.15|13301.75|13301.75|13294.15|13294.15|0
1744032680000|2025-04-07 13:31:20|13292.34|13292.34|13300.25|13300.25|13300.25|13300.25|13292.34|13292.34|0
1744032690000|2025-04-07 13:31:30|13298.44|13298.44|13298.59|13298.59|13302.22|13302.22|13298.44|13298.44|0
1744032700000|2025-04-07 13:31:40|13298.29|13298.29|13306.62|13306.62|13308.44|13308.44|13298.29|13298.29|0
1744032710000|2025-04-07 13:31:50|13308.66|13308.66|13314.89|13314.89|13314.89|13314.89|13306.62|13306.62|0
1744032720000|2025-04-07 13:32:00|13312.86|13312.86|13313.28|13313.28|13320.53|13320.53|13311.24|13311.24|0
1744032730000|2025-04-07 13:32:10|13313.88|13313.88|13329.93|13329.93|13329.93|13329.93|13313.88|13313.88|0
1744032740000|2025-04-07 13:32:20|13331.96|13331.96|13322.56|13322.56|13332.88|13332.88|13322.56|13322.56|0
1744032750000|2025-04-07 13:32:30|13322.25|13322.25|13317.75|13317.75|13324.59|13324.59|13317.75|13317.75|0
1744032760000|2025-04-07 13:32:40|13319.79|13319.79|13303.04|13303.04|13321.82|13321.82|13303.04|13303.04|0
1744032770000|2025-04-07 13:32:50|13301.01|13301.01|13292.32|13292.32|13301.01|13301.01|13292.32|13292.32|0
1744032780000|2025-04-07 13:33:00|13290.28|13290.28|13301.98|13301.98|13301.98|13301.98|13290.28|13290.28|0
1744032790000|2025-04-07 13:33:10|13308.08|13308.08|13300.11|13300.11|13312.46|13312.46|13300.11|13300.11|0
1744032800000|2025-04-07 13:33:20|13298.08|13298.08|13298.62|13298.62|13298.62|13298.62|13294.23|13294.23|0
1744032810000|2025-04-07 13:33:30|13300.44|13300.44|13295.39|13295.39|13301.05|13301.05|13295.39|13295.39|0
1744032820000|2025-04-07 13:33:40|13297.42|13297.42|13301.42|13301.42|13301.42|13301.42|13297.42|13297.42|0
1744032830000|2025-04-07 13:33:50|13299.39|13299.39|13293.29|13293.29|13299.39|13299.39|13293.29|13293.29|0
1744032840000|2025-04-07 13:34:00|13292.98|13292.98|13304.96|13304.96|13305.56|13305.56|13289.95|13289.95|0
1744032850000|2025-04-07 13:34:10|13302.93|13302.93|13297.95|13297.95|13302.93|13302.93|13297.95|13297.95|0
1744032860000|2025-04-07 13:34:20|13295.61|13295.61|13298.02|13298.02|13298.02|13298.02|13293.47|13293.47|0
1744032870000|2025-04-07 13:34:30|13297.7|13297.7|13302.38|13302.38|13306.44|13306.44|13297.7|13297.7|0
1744032880000|2025-04-07 13:34:40|13300.34|13300.34|13288.06|13288.06|13300.34|13300.34|13288.06|13288.06|0
1744032890000|2025-04-07 13:34:50|13290.09|13290.09|13284.5|13284.5|13290.09|13290.09|13282.46|13282.46|0
1744032900000|2025-04-07 13:35:00|13286.31|13286.31|13291.77|13291.77|13291.77|13291.77|13278.48|13278.48|0
1744032910000|2025-04-07 13:35:10|13291.54|13291.54|13291.54|13291.54|13291.54|13291.54|13291.54|13291.54|0
1744032920000|2025-04-07 13:35:20|13293.35|13293.35|13283.23|13283.23|13293.35|13293.35|13281.35|13281.35|0
1744032930000|2025-04-07 13:35:30|13285.27|13285.27|13290.71|13290.71|13290.71|13290.71|13285.27|13285.27|0
1744032940000|2025-04-07 13:35:40|13296.81|13296.81|13282.94|13282.94|13296.81|13296.81|13282.94|13282.94|0
1744032950000|2025-04-07 13:35:50|13281.13|13281.13|13264.52|13264.52|13281.13|13281.13|13258.27|13258.27|0
1744032960000|2025-04-07 13:36:00|13266.56|13266.56|13256.99|13256.99|13266.56|13266.56|13256.99|13256.99|0
1744032970000|2025-04-07 13:36:10|13263.24|13263.24|13253.58|13253.58|13263.24|13263.24|13253.58|13253.58|0
1744032980000|2025-04-07 13:36:20|13253.28|13253.28|13253.79|13253.79|13254.09|13254.09|13253.28|13253.28|0
1744032990000|2025-04-07 13:36:30|13255.82|13255.82|13258.33|13258.33|13262.17|13262.17|13252.21|13252.21|0
1744033000000|2025-04-07 13:36:40|13256.51|13256.51|13254.7|13254.7|13256.51|13256.51|13254.7|13254.7|0
1744033010000|2025-04-07 13:36:50|13254.86|13254.86|13262.99|13262.99|13267.06|13267.06|13254.86|13254.86|0
1744033020000|2025-04-07 13:37:00|13262.88|13262.88|13255.57|13255.57|13262.88|13262.88|13255.57|13255.57|0
1744033030000|2025-04-07 13:37:10|13255.47|13255.47|13253.65|13253.65|13255.47|13255.47|13252.07|13252.07|0
1744033040000|2025-04-07 13:37:20|13257.28|13257.28|13257.93|13257.93|13261.34|13261.34|13255.9|13255.9|0
1744033050000|2025-04-07 13:37:30|13255.9|13255.9|13252.27|13252.27|13255.9|13255.9|13252.27|13252.27|0
1744033060000|2025-04-07 13:37:40|13250.24|13250.24|13256.05|13256.05|13257.87|13257.87|13250.24|13250.24|0
1744033070000|2025-04-07 13:37:50|13254.24|13254.24|13256.88|13256.88|13256.88|13256.88|13254.24|13254.24|0
1744033080000|2025-04-07 13:38:00|13260.74|13260.74|13250.17|13250.17|13262.93|13262.93|13250.01|13250.01|0
1744033090000|2025-04-07 13:38:10|13249.56|13249.56|13239.7|13239.7|13249.87|13249.87|13239.7|13239.7|0
1744033100000|2025-04-07 13:38:20|13236.07|13236.07|13233.95|13233.95|13236.07|13236.07|13229.89|13229.89|0
1744033110000|2025-04-07 13:38:30|13235.99|13235.99|13235.77|13235.77|13237.89|13237.89|13231.92|13231.92|0
1744033120000|2025-04-07 13:38:40|13239.84|13239.84|13237.89|13237.89|13241.43|13241.43|13237.58|13237.58|0
1744033130000|2025-04-07 13:38:50|13238.04|13238.04|13225.56|13225.56|13241.89|13241.89|13223.17|13223.17|0
1744033140000|2025-04-07 13:39:00|13221.63|13221.63|13222.15|13222.15|13227.82|13227.82|13221.63|13221.63|0
1744033150000|2025-04-07 13:39:10|13220.34|13220.34|13226|13226|13227.82|13227.82|13220.34|13220.34|0
1744033160000|2025-04-07 13:39:20|13226.16|13226.16|13222.25|13222.25|13226.32|13226.32|13218.62|13218.62|0
1744033170000|2025-04-07 13:39:30|13220.44|13220.44|13247.08|13247.08|13249.01|13249.01|13220.44|13220.44|0
1744033180000|2025-04-07 13:39:40|13248.89|13248.89|13239.64|13239.64|13253.08|13253.08|13239.64|13239.64|0
1744033190000|2025-04-07 13:39:50|13241.67|13241.67|13237.6|13237.6|13241.67|13241.67|13237.6|13237.6|0
1744033200000|2025-04-07 13:40:00|13240.09|13240.09|13258.43|13258.43|13258.43|13258.43|13240.09|13240.09|0
1744033210000|2025-04-07 13:40:10|13258.58|13258.58|13258.95|13258.95|13262.8|13262.8|13258.58|13258.58|0
1744033220000|2025-04-07 13:40:20|13259.3|13259.3|13259.41|13259.41|13267.44|13267.44|13259.3|13259.3|0
1744033230000|2025-04-07 13:40:30|13257.37|13257.37|13244.02|13244.02|13257.37|13257.37|13244.02|13244.02|0
1744033240000|2025-04-07 13:40:40|13241.99|13241.99|13240.94|13240.94|13245.62|13245.62|13240.94|13240.94|0
1744033250000|2025-04-07 13:40:50|13239.13|13239.13|13231.21|13231.21|13240.94|13240.94|13231.21|13231.21|0
1744033260000|2025-04-07 13:41:00|13225.33|13225.33|13230.52|13230.52|13233.16|13233.16|13224.26|13224.26|0
1744033270000|2025-04-07 13:41:10|13228.49|13228.49|13221.01|13221.01|13228.49|13228.49|13221.01|13221.01|0
1744033280000|2025-04-07 13:41:20|13225.08|13225.08|13221.33|13221.33|13225.38|13225.38|13221.33|13221.33|0
1744033290000|2025-04-07 13:41:30|13226|13226|13236.17|13236.17|13236.17|13236.17|13226|13226|0
1744033300000|2025-04-07 13:41:40|13237.98|13237.98|13237.76|13237.76|13240.01|13240.01|13235.95|13235.95|0
1744033310000|2025-04-07 13:41:50|13234.13|13234.13|13234.15|13234.15|13238.22|13238.22|13230.06|13230.06|0
1744033320000|2025-04-07 13:42:00|13233.85|13233.85|13213.04|13213.04|13233.85|13233.85|13213.04|13213.04|0
1744033330000|2025-04-07 13:42:10|13215.08|13215.08|13218.59|13218.59|13222.66|13222.66|13214.52|13214.52|0
1744033340000|2025-04-07 13:42:20|13220.62|13220.62|13214.64|13214.64|13220.62|13220.62|13212.83|13212.83|0
1744033360000|2025-04-07 13:42:40|13216.45|13216.45|13200.22|13200.22|13216.45|13216.45|13200.22|13200.22|0
1744033370000|2025-04-07 13:42:50|13200.83|13200.83|13198.68|13198.68|13202.87|13202.87|13194.62|13194.62|0
1744033380000|2025-04-07 13:43:00|13202.75|13202.75|13206.6|13206.6|13208.63|13208.63|13202.75|13202.75|0
1744033390000|2025-04-07 13:43:10|13204.57|13204.57|13202.53|13202.53|13204.57|13204.57|13202.53|13202.53|0
1744033400000|2025-04-07 13:43:20|13204.57|13204.57|13206.38|13206.38|13206.38|13206.38|13202.53|13202.53|0
1744033410000|2025-04-07 13:43:30|13204.35|13204.35|13202.31|13202.31|13204.35|13204.35|13200.5|13200.5|0
1744033420000|2025-04-07 13:43:40|13204.43|13204.43|13210.53|13210.53|13210.53|13210.53|13204.43|13204.43|0
1744033430000|2025-04-07 13:43:50|13206.9|13206.9|13207.96|13207.96|13207.96|13207.96|13203.8|13203.8|0
1744033440000|2025-04-07 13:44:00|13207.8|13207.8|13206.52|13206.52|13211.87|13211.87|13204.7|13204.7|0
1744033450000|2025-04-07 13:44:10|13204.48|13204.48|13194.6|13194.6|13204.48|13204.48|13192.27|13192.27|0
1744033460000|2025-04-07 13:44:20|13192.57|13192.57|13189.77|13189.77|13192.57|13192.57|13184.44|13184.44|0
1744033470000|2025-04-07 13:44:30|13187.74|13187.74|13192.72|13192.72|13193.84|13193.84|13187.74|13187.74|0
1744033480000|2025-04-07 13:44:40|13196.57|13196.57|13202.92|13202.92|13204.95|13204.95|13196.57|13196.57|0
1744033490000|2025-04-07 13:44:50|13204.95|13204.95|13205.17|13205.17|13205.17|13205.17|13201.33|13201.33|0
1744033500000|2025-04-07 13:45:00|13209.24|13209.24|13197.73|13197.73|13214.46|13214.46|13197.73|13197.73|0
1744033510000|2025-04-07 13:45:10|13195.7|13195.7|13204.9|13204.9|13204.9|13204.9|13195.7|13195.7|0
1744033520000|2025-04-07 13:45:20|13206.94|13206.94|13214.34|13214.34|13214.34|13214.34|13204.9|13204.9|0
1744033530000|2025-04-07 13:45:30|13214.65|13214.65|13216.24|13216.24|13222.12|13222.12|13214.65|13214.65|0
1744033540000|2025-04-07 13:45:40|13220.31|13220.31|13232.07|13232.07|13232.68|13232.68|13220.31|13220.31|0
1744033550000|2025-04-07 13:45:50|13235.7|13235.7|13242.8|13242.8|13242.8|13242.8|13235.48|13235.48|0
1744033560000|2025-04-07 13:46:00|13244.84|13244.84|13258.05|13258.05|13258.5|13258.5|13244.84|13244.84|0
1744033570000|2025-04-07 13:46:10|13256.01|13256.01|13261.78|13261.78|13267.88|13267.88|13256.01|13256.01|0
1744033580000|2025-04-07 13:46:20|13262.08|13262.08|13270.01|13270.01|13272.04|13272.04|13262.08|13262.08|0
1744033590000|2025-04-07 13:46:30|13274.08|13274.08|13275.52|13275.52|13275.67|13275.67|13270.01|13270.01|0
1744033600000|2025-04-07 13:46:40|13275.83|13275.83|13280.13|13280.13|13280.13|13280.13|13275.83|13275.83|0
1744033610000|2025-04-07 13:46:50|13276.5|13276.5|13264.39|13264.39|13276.72|13276.72|13264.39|13264.39|0
1744033620000|2025-04-07 13:47:00|13270.5|13270.5|13273.76|13273.76|13273.76|13273.76|13270.5|13270.5|0
1744033630000|2025-04-07 13:47:10|13279.86|13279.86|13294.07|13294.07|13294.07|13294.07|13275.79|13275.79|0
1744033640000|2025-04-07 13:47:20|13292.04|13292.04|13297.04|13297.04|13297.04|13297.04|13288.61|13288.61|0
1744033650000|2025-04-07 13:47:30|13300.67|13300.67|13308.54|13308.54|13312.61|13312.61|13300.67|13300.67|0
1744033660000|2025-04-07 13:47:40|13306.51|13306.51|13307.58|13307.58|13307.58|13307.58|13306.51|13306.51|0
1744033670000|2025-04-07 13:47:50|13309.61|13309.61|13317.53|13317.53|13317.53|13317.53|13309.61|13309.61|0
1744033680000|2025-04-07 13:48:00|13315.49|13315.49|13333.34|13333.34|13335.22|13335.22|13315.49|13315.49|0
1744033690000|2025-04-07 13:48:10|13339.44|13339.44|13327.56|13327.56|13339.44|13339.44|13327.56|13327.56|0
1744033700000|2025-04-07 13:48:20|13325.07|13325.07|13346.29|13346.29|13346.29|13346.29|13325.07|13325.07|0
1744033710000|2025-04-07 13:48:30|13344.47|13344.47|13345.85|13345.85|13346|13346|13344.47|13344.47|0
1744033720000|2025-04-07 13:48:40|13347.88|13347.88|13359.06|13359.06|13359.36|13359.36|13346|13346|0
1744033730000|2025-04-07 13:48:50|13359.36|13359.36|13361.19|13361.19|13361.19|13361.19|13357.33|13357.33|0
1744033740000|2025-04-07 13:49:00|13356.28|13356.28|13352.96|13352.96|13356.28|13356.28|13349.63|13349.63|0
1744033750000|2025-04-07 13:49:10|13350.92|13350.92|13357.87|13357.87|13357.87|13357.87|13348.89|13348.89|0
1744033760000|2025-04-07 13:49:20|13358.22|13358.22|13373.93|13373.93|13373.93|13373.93|13357.92|13357.92|0
1744033770000|2025-04-07 13:49:30|13369.87|13369.87|13369.87|13369.87|13371.9|13371.9|13367.83|13367.83|0
1744033780000|2025-04-07 13:49:40|13368.05|13368.05|13357.43|13357.43|13368.05|13368.05|13355.61|13355.61|0
1744033790000|2025-04-07 13:49:50|13355.4|13355.4|13361.28|13361.28|13361.28|13361.28|13355.4|13355.4|0
1744033800000|2025-04-07 13:50:00|13365.12|13365.12|13371.85|13371.85|13373.58|13373.58|13365.12|13365.12|0
1744033810000|2025-04-07 13:50:10|13373.89|13373.89|13383.7|13383.7|13384.53|13384.53|13373.89|13373.89|0
1744033820000|2025-04-07 13:50:20|13381.67|13381.67|13395.55|13395.55|13395.55|13395.55|13381.67|13381.67|0
1744033830000|2025-04-07 13:50:30|13397.58|13397.58|13409.2|13409.2|13409.2|13409.2|13397.58|13397.58|0
1744033840000|2025-04-07 13:50:40|13407.17|13407.17|13405.35|13405.35|13409.42|13409.42|13403.1|13403.1|0
1744033850000|2025-04-07 13:50:50|13409.42|13409.42|13415.79|13415.79|13415.79|13415.79|13409.42|13409.42|0
1744033860000|2025-04-07 13:51:00|13421.54|13421.54|13414.69|13414.69|13421.54|13421.54|13414.69|13414.69|0
1744033870000|2025-04-07 13:51:10|13416.72|13416.72|13413.18|13413.18|13416.72|13416.72|13412.66|13412.66|0
1744033880000|2025-04-07 13:51:20|13409.55|13409.55|13413.92|13413.92|13416.26|13416.26|13409.55|13409.55|0
1744033890000|2025-04-07 13:51:30|13417.99|13417.99|13411.13|13411.13|13417.99|13417.99|13411.13|13411.13|0
1744033900000|2025-04-07 13:51:40|13411.29|13411.29|13406.31|13406.31|13411.29|13411.29|13404.27|13404.27|0
1744033910000|2025-04-07 13:51:50|13404.27|13404.27|13406.19|13406.19|13410.26|13410.26|13404.27|13404.27|0
1744033920000|2025-04-07 13:52:00|13404.16|13404.16|13418.56|13418.56|13418.72|13418.72|13404.16|13404.16|0
1744033930000|2025-04-07 13:52:10|13420.6|13420.6|13439.74|13439.74|13439.74|13439.74|13420.6|13420.6|0
1744033940000|2025-04-07 13:52:20|13437.7|13437.7|13460.19|13460.19|13462|13462|13433.94|13433.94|0
1744033950000|2025-04-07 13:52:30|13460.29|13460.29|13463.93|13463.93|13466.27|13466.27|13460.29|13460.29|0
1744033960000|2025-04-07 13:52:40|13458.49|13458.49|13462.56|13462.56|13462.56|13462.56|13458.49|13458.49|0
1744033970000|2025-04-07 13:52:50|13466.18|13466.18|13458.27|13458.27|13468.22|13468.22|13458.27|13458.27|0
1744033980000|2025-04-07 13:53:00|13456.46|13456.46|13461.64|13461.64|13461.64|13461.64|13455.54|13455.54|0
1744033990000|2025-04-07 13:53:10|13463.67|13463.67|13453.05|13453.05|13468.66|13468.66|13453.05|13453.05|0
1744034000000|2025-04-07 13:53:20|13451.01|13451.01|13428.86|13428.86|13451.01|13451.01|13426.83|13426.83|0
1744034010000|2025-04-07 13:53:30|13426.83|13426.83|13436.77|13436.77|13438.59|13438.59|13426.83|13426.83|0
1744034020000|2025-04-07 13:53:40|13434.74|13434.74|13441.4|13441.4|13441.4|13441.4|13429.62|13429.62|0
1744034030000|2025-04-07 13:53:50|13439.59|13439.59|13470.62|13470.62|13470.62|13470.62|13439.59|13439.59|0
1744034040000|2025-04-07 13:54:00|13472.65|13472.65|13464.96|13464.96|13472.65|13472.65|13462.92|13462.92|0
1744034050000|2025-04-07 13:54:10|13466.99|13466.99|13469.64|13469.64|13471.06|13471.06|13466.76|13466.76|0
1744034060000|2025-04-07 13:54:20|13465.57|13465.57|13469.58|13469.58|13475.3|13475.3|13465.57|13465.57|0
1744034070000|2025-04-07 13:54:30|13467.55|13467.55|13478.19|13478.19|13478.26|13478.26|13467.55|13467.55|0
1744034080000|2025-04-07 13:54:40|13480.22|13480.22|13497.48|13497.48|13497.48|13497.48|13480.22|13480.22|0
1744034090000|2025-04-07 13:54:50|13499.51|13499.51|13485.44|13485.44|13499.51|13499.51|13484.88|13484.88|0
1744034100000|2025-04-07 13:55:00|13483.4|13483.4|13492|13492|13496.37|13496.37|13483.24|13483.24|0
1744034110000|2025-04-07 13:55:10|13494.04|13494.04|13511.98|13511.98|13511.98|13511.98|13492|13492|0
1744034120000|2025-04-07 13:55:20|13514.01|13514.01|13498.08|13498.08|13514.01|13514.01|13498.01|13498.01|0
1744034130000|2025-04-07 13:55:30|13496.04|13496.04|13489.89|13489.89|13496.04|13496.04|13487.86|13487.86|0
1744034140000|2025-04-07 13:55:40|13485.83|13485.83|13477.39|13477.39|13485.83|13485.83|13477.39|13477.39|0
1744034150000|2025-04-07 13:55:50|13471.94|13471.94|13476.25|13476.25|13476.25|13476.25|13469.91|13469.91|0
1744034160000|2025-04-07 13:56:00|13472.18|13472.18|13468.27|13468.27|13478.22|13478.22|13468.27|13468.27|0
1744034170000|2025-04-07 13:56:10|13466.45|13466.45|13475.49|13475.49|13476.56|13476.56|13466.45|13466.45|0
1744034180000|2025-04-07 13:56:20|13467.79|13467.79|13475.03|13475.03|13475.25|13475.25|13465.3|13465.3|0
1744034190000|2025-04-07 13:56:30|13473.21|13473.21|13481.21|13481.21|13481.21|13481.21|13473.21|13473.21|0
1744034200000|2025-04-07 13:56:40|13479.18|13479.18|13472.86|13472.86|13479.18|13479.18|13470.83|13470.83|0
1744034210000|2025-04-07 13:56:50|13469.01|13469.01|13460.92|13460.92|13471.26|13471.26|13460.92|13460.92|0
1744034220000|2025-04-07 13:57:00|13460.77|13460.77|13465.3|13465.3|13465.3|13465.3|13460.77|13460.77|0
1744034230000|2025-04-07 13:57:10|13472.55|13472.55|13474.48|13474.48|13476.96|13476.96|13472.45|13472.45|0
1744034240000|2025-04-07 13:57:20|13470.42|13470.42|13470.42|13470.42|13476.3|13476.3|13468.38|13468.38|0
1744034250000|2025-04-07 13:57:30|13474.48|13474.48|13474.48|13474.48|13478.55|13478.55|13472.45|13472.45|0
1744034260000|2025-04-07 13:57:40|13472.45|13472.45|13470.48|13470.48|13472.45|13472.45|13458.43|13458.43|0
1744034270000|2025-04-07 13:57:50|13472.3|13472.3|13464.3|13464.3|13472.3|13472.3|13464.3|13464.3|0
1744034280000|2025-04-07 13:58:00|13466.11|13466.11|13462.08|13462.08|13470.18|13470.18|13460.05|13460.05|0
1744034290000|2025-04-07 13:58:10|13461.85|13461.85|13457.1|13457.1|13463.44|13463.44|13457.1|13457.1|0
1744034300000|2025-04-07 13:58:20|13456.89|13456.89|13448.53|13448.53|13456.89|13456.89|13440.4|13440.4|0
1744034310000|2025-04-07 13:58:30|13453.35|13453.35|13461.28|13461.28|13465.13|13465.13|13453.35|13453.35|0
1744034320000|2025-04-07 13:58:40|13459.24|13459.24|13440.54|13440.54|13459.24|13459.24|13438.5|13438.5|0
1744034330000|2025-04-07 13:58:50|13438.72|13438.72|13442.57|13442.57|13442.57|13442.57|13434.66|13434.66|0
1744034340000|2025-04-07 13:59:00|13440.76|13440.76|13455.98|13455.98|13455.98|13455.98|13432.01|13432.01|0
1744034350000|2025-04-07 13:59:10|13458.01|13458.01|13455.98|13455.98|13458.01|13458.01|13455.98|13455.98|0
1744034360000|2025-04-07 13:59:20|13453.94|13453.94|13477.02|13477.02|13477.02|13477.02|13453.94|13453.94|0
1744034370000|2025-04-07 13:59:30|13478.84|13478.84|13479.45|13479.45|13485.24|13485.24|13478.84|13478.84|0
1744034380000|2025-04-07 13:59:40|13478.84|13478.84|13476.26|13476.26|13478.84|13478.84|13471.98|13471.98|0
1744034390000|2025-04-07 13:59:50|13474.45|13474.45|13472.8|13472.8|13478.69|13478.69|13470.38|13470.38|0
1744034400000|2025-04-07 14:00:00|13474.62|13474.62|13472.8|13472.8|13476.43|13476.43|13466.09|13466.09|0
1744034410000|2025-04-07 14:00:10|13478.9|13478.9|13475.2|13475.2|13480.94|13480.94|13468.09|13468.09|0
1744034420000|2025-04-07 14:00:20|13471.35|13471.35|13489.13|13489.13|13489.13|13489.13|13469.32|13469.32|0
1744034430000|2025-04-07 14:00:30|13493.5|13493.5|13504.31|13504.31|13508.16|13508.16|13491.47|13491.47|0
1744034440000|2025-04-07 14:00:40|13502.28|13502.28|13511.96|13511.96|13512.87|13512.87|13502.28|13502.28|0
1744034450000|2025-04-07 14:00:50|13508.33|13508.33|13500.34|13500.34|13508.63|13508.63|13498.31|13498.31|0
1744034460000|2025-04-07 14:01:00|13500.8|13500.8|13489.55|13489.55|13500.95|13500.95|13486.95|13486.95|0
1744034470000|2025-04-07 14:01:10|13493.61|13493.61|13488.04|13488.04|13499.49|13499.49|13484.06|13484.06|0
1744034480000|2025-04-07 14:01:20|13488.19|13488.19|13486.97|13486.97|13496.33|13496.33|13484.94|13484.94|0
1744034490000|2025-04-07 14:01:30|13488.79|13488.79|13490.36|13490.36|13492.4|13492.4|13488.79|13488.79|0
1744034500000|2025-04-07 14:01:40|13492.18|13492.18|13498.6|13498.6|13504.48|13504.48|13492.18|13492.18|0
1744034510000|2025-04-07 14:01:50|13494.75|13494.75|13484.43|13484.43|13494.75|13494.75|13478.55|13478.55|0
1744034520000|2025-04-07 14:02:00|13483.82|13483.82|13480.36|13480.36|13486.66|13486.66|13474.31|13474.31|0
1744034530000|2025-04-07 14:02:10|13478.33|13478.33|13473.56|13473.56|13478.55|13478.55|13471.52|13471.52|0
1744034540000|2025-04-07 14:02:20|13477.62|13477.62|13476.03|13476.03|13477.62|13477.62|13476.03|13476.03|0
1744034550000|2025-04-07 14:02:30|13478.06|13478.06|13488.01|13488.01|13492.08|13492.08|13478.06|13478.06|0
1744034560000|2025-04-07 14:02:40|13488.47|13488.47|13494.57|13494.57|13494.57|13494.57|13488.47|13488.47|0
1744034570000|2025-04-07 14:02:50|13495.04|13495.04|13486.58|13486.58|13495.04|13495.04|13484.55|13484.55|0
1744034580000|2025-04-07 14:03:00|13484.55|13484.55|13476.41|13476.41|13484.55|13484.55|13472.35|13472.35|0
1744034590000|2025-04-07 14:03:10|13474.38|13474.38|13461.31|13461.31|13474.38|13474.38|13458.55|13458.55|0
1744034600000|2025-04-07 14:03:20|13460.85|13460.85|13455.34|13455.34|13460.85|13460.85|13450.82|13450.82|0
1744034610000|2025-04-07 14:03:30|13452.55|13452.55|13443.7|13443.7|13452.55|13452.55|13440.55|13440.55|0
1744034620000|2025-04-07 14:03:40|13445.51|13445.51|13431.19|13431.19|13451.39|13451.39|13429.16|13429.16|0
1744034630000|2025-04-07 14:03:50|13434.82|13434.82|13445.75|13445.75|13447.33|13447.33|13434.67|13434.67|0
1744034640000|2025-04-07 14:04:00|13443.94|13443.94|13449.6|13449.6|13449.6|13449.6|13443.94|13443.94|0
1744034650000|2025-04-07 14:04:10|13449.83|13449.83|13455.58|13455.58|13455.93|13455.93|13449.83|13449.83|0
1744034660000|2025-04-07 14:04:20|13459.65|13459.65|13456.02|13456.02|13459.65|13459.65|13451.95|13451.95|0
1744034670000|2025-04-07 14:04:30|13453.87|13453.87|13449.69|13449.69|13453.97|13453.97|13447.99|13447.99|0
1744034680000|2025-04-07 14:04:40|13447.87|13447.87|13469.87|13469.87|13469.87|13469.87|13447.87|13447.87|0
1744034690000|2025-04-07 14:04:50|13468.06|13468.06|13475.77|13475.77|13475.77|13475.77|13466.02|13466.02|0
1744034700000|2025-04-07 14:05:00|13477.81|13477.81|13490.19|13490.19|13490.19|13490.19|13477.81|13477.81|0
1744034710000|2025-04-07 14:05:10|13504.43|13504.43|13501.72|13501.72|13504.43|13504.43|13500.36|13500.36|0
1744034720000|2025-04-07 14:05:20|13505.79|13505.79|13517.11|13517.11|13517.11|13517.11|13503.91|13503.91|0
1744034730000|2025-04-07 14:05:30|13515.3|13515.3|13522.69|13522.69|13522.69|13522.69|13511.67|13511.67|0
1744034740000|2025-04-07 14:05:40|13527.04|13527.04|13546.9|13546.9|13547.12|13547.12|13527.04|13527.04|0
1744034750000|2025-04-07 14:05:50|13548.71|13548.71|13540.58|13540.58|13548.71|13548.71|13540.58|13540.58|0
1744034760000|2025-04-07 14:06:00|13538.55|13538.55|13550.64|13550.64|13551.09|13551.09|13538.55|13538.55|0
1744034770000|2025-04-07 14:06:10|13556.08|13556.08|13561.96|13561.96|13561.96|13561.96|13548.15|13548.15|0
1744034780000|2025-04-07 14:06:20|13562.55|13562.55|13564.58|13564.58|13572.72|13572.72|13562.55|13562.55|0
1744034790000|2025-04-07 14:06:30|13564.74|13564.74|13569.14|13569.14|13569.14|13569.14|13564.74|13564.74|0
1744034800000|2025-04-07 14:06:40|13567.11|13567.11|13567.7|13567.7|13567.7|13567.7|13561.45|13561.45|0
1744034810000|2025-04-07 14:06:50|13567.55|13567.55|13564.94|13564.94|13567.55|13567.55|13564.94|13564.94|0
1744034820000|2025-04-07 14:07:00|13564.82|13564.82|13552.78|13552.78|13570.82|13570.82|13552.78|13552.78|0
1744034830000|2025-04-07 14:07:10|13550.97|13550.97|13562.8|13562.8|13562.8|13562.8|13550.51|13550.51|0
1744034840000|2025-04-07 14:07:20|13564.17|13564.17|13558.51|13558.51|13565.74|13565.74|13557.07|13557.07|0
1744034850000|2025-04-07 14:07:30|13558.21|13558.21|13546.58|13546.58|13558.21|13558.21|13544.54|13544.54|0
1744034860000|2025-04-07 14:07:40|13542.39|13542.39|13528.84|13528.84|13542.39|13542.39|13528.84|13528.84|0
1744034870000|2025-04-07 14:07:50|13530.66|13530.66|13532.69|13532.69|13534.72|13534.72|13530.66|13530.66|0
1744034880000|2025-04-07 14:08:00|13530.66|13530.66|13538.81|13538.81|13540.84|13540.84|13524.77|13524.77|0
1744034890000|2025-04-07 14:08:10|13535.18|13535.18|13542.04|13542.04|13546.11|13546.11|13535.18|13535.18|0
1744034900000|2025-04-07 14:08:20|13540.23|13540.23|13540.38|13540.38|13540.38|13540.38|13538.35|13538.35|0
1744034910000|2025-04-07 14:08:30|13542.42|13542.42|13557.71|13557.71|13557.71|13557.71|13540.38|13540.38|0
1744034920000|2025-04-07 14:08:40|13559.74|13559.74|13552.5|13552.5|13561.11|13561.11|13550.47|13550.47|0
1744034930000|2025-04-07 14:08:50|13550.47|13550.47|13550.57|13550.57|13558.91|13558.91|13550.47|13550.47|0
1744034940000|2025-04-07 14:09:00|13546.72|13546.72|13532.51|13532.51|13546.72|13546.72|13532.51|13532.51|0
1744034950000|2025-04-07 14:09:10|13530.69|13530.69|13553.34|13553.34|13553.34|13553.34|13530.69|13530.69|0
1744034960000|2025-04-07 14:09:20|13553.65|13553.65|13578.57|13578.57|13578.57|13578.57|13553.34|13553.34|0
1744034970000|2025-04-07 14:09:30|13578.81|13578.81|13581.22|13581.22|13583.8|13583.8|13578.81|13578.81|0
1744034980000|2025-04-07 14:09:40|13580.87|13580.87|13587.82|13587.82|13592.19|13592.19|13580.87|13580.87|0
1744034990000|2025-04-07 14:09:50|13583.97|13583.97|13593.48|13593.48|13597.55|13597.55|13583.76|13583.76|0
1744035000000|2025-04-07 14:10:00|13587.38|13587.38|13603.43|13603.43|13605.47|13605.47|13587.38|13587.38|0
1744035010000|2025-04-07 14:10:10|13608.72|13608.72|13642.16|13642.16|13642.16|13642.16|13603.06|13603.06|0
1744035020000|2025-04-07 14:10:20|13640.12|13640.12|13652.07|13652.07|13653.41|13653.41|13640.12|13640.12|0
1744035030000|2025-04-07 14:10:30|13653.89|13653.89|13672.25|13672.25|13672.25|13672.25|13653.89|13653.89|0
1744035040000|2025-04-07 14:10:40|13668.62|13668.62|13699.96|13699.96|13702.15|13702.15|13668.62|13668.62|0
1744035050000|2025-04-07 14:10:50|13698.14|13698.14|13705.66|13705.66|13713.58|13713.58|13696.33|13696.33|0
1744035060000|2025-04-07 14:11:00|13709.51|13709.51|13758.65|13758.65|13768.4|13768.4|13709.51|13709.51|0
1744035070000|2025-04-07 14:11:10|13762.72|13762.72|13783|13783|13783|13783|13762.72|13762.72|0
1744035080000|2025-04-07 14:11:20|13789.1|13789.1|13799.31|13799.31|13812.51|13812.51|13777.2|13777.2|0
1744035090000|2025-04-07 14:11:30|13801.12|13801.12|13804.33|13804.33|13806.36|13806.36|13795.24|13795.24|0
1744035100000|2025-04-07 14:11:40|13796.19|13796.19|13797.26|13797.26|13810.4|13810.4|13787.12|13787.12|0
1744035110000|2025-04-07 14:11:50|13794.92|13794.92|13789.6|13789.6|13800.25|13800.25|13779.74|13779.74|0
1744035120000|2025-04-07 14:12:00|13783.2|13783.2|13790.57|13790.57|13794.88|13794.88|13775.51|13775.51|0
1744035130000|2025-04-07 14:12:10|13792.39|13792.39|13802.77|13802.77|13804.65|13804.65|13792.39|13792.39|0
1744035140000|2025-04-07 14:12:20|13802.92|13802.92|13840.7|13840.7|13840.7|13840.7|13802.92|13802.92|0
1744035150000|2025-04-07 14:12:30|13844.77|13844.77|13853.67|13853.67|13853.67|13853.67|13844.16|13844.16|0
1744035160000|2025-04-07 14:12:40|13867.9|13867.9|13843.98|13843.98|13880.74|13880.74|13843.98|13843.98|0
1744035170000|2025-04-07 14:12:50|13843.9|13843.9|13865.45|13865.45|13876.15|13876.15|13841.26|13841.26|0
1744035180000|2025-04-07 14:13:00|13867.48|13867.48|13876.49|13876.49|13889.22|13889.22|13844.48|13844.48|0
1744035190000|2025-04-07 14:13:10|13854.42|13854.42|13805.45|13805.45|13878.91|13878.91|13801.38|13801.38|0
1744035200000|2025-04-07 14:13:20|13812.71|13812.71|13843.32|13843.32|13843.32|13843.32|13812.71|13812.71|0
1744035210000|2025-04-07 14:13:30|13869.76|13869.76|13875.2|13875.2|13875.2|13875.2|13869.76|13869.76|0
1744035220000|2025-04-07 14:13:40|13873.39|13873.39|13901.27|13901.27|13906.94|13906.94|13873.39|13873.39|0
1744035230000|2025-04-07 14:13:50|13908.76|13908.76|13944.63|13944.63|13958.42|13958.42|13902.66|13902.66|0
1744035240000|2025-04-07 14:14:00|13950.73|13950.73|13954.1|13954.1|13967.67|13967.67|13921.88|13921.88|0
1744035250000|2025-04-07 14:14:10|13950.01|13950.01|13932.03|13932.03|13996.56|13996.56|13932.03|13932.03|0
1744035260000|2025-04-07 14:14:20|13930.22|13930.22|13892.1|13892.1|13972.1|13972.1|13890.6|13890.6|0
1744035270000|2025-04-07 14:14:30|13920.57|13920.57|13973.63|13973.63|13993.44|13993.44|13920.57|13920.57|0
1744035280000|2025-04-07 14:14:40|13943.12|13943.12|13994.53|13994.53|13994.53|13994.53|13878.62|13878.62|0
1744035290000|2025-04-07 14:14:50|13992.72|13992.72|13980.35|13980.35|13994.54|13994.54|13979.26|13979.26|0
1744035300000|2025-04-07 14:15:00|13983.98|13983.98|13994.41|13994.41|13994.41|13994.41|13973.08|13973.08|0
1744035310000|2025-04-07 14:15:10|13995.02|13995.02|13991.09|13991.09|14005.12|14005.12|13987.46|13987.46|0
1744035320000|2025-04-07 14:15:20|13998.35|13998.35|13992.54|13992.54|13998.47|13998.47|13988.91|13988.91|0
1744035330000|2025-04-07 14:15:30|13994.1|13994.1|13985.91|13985.91|13994.1|13994.1|13985.91|13985.91|0
1744035340000|2025-04-07 14:15:40|13987.73|13987.73|13977.89|13977.89|13987.73|13987.73|13974.26|13974.26|0
1744035350000|2025-04-07 14:15:50|13986.97|13986.97|13993.61|13993.61|14000.42|14000.42|13986.97|13986.97|0
1744035360000|2025-04-07 14:16:00|13999.05|13999.05|13993.59|13993.59|14002.98|14002.98|13993.01|13993.01|0
1744035370000|2025-04-07 14:16:10|13991.78|13991.78|13984.38|13984.38|13995.41|13995.41|13984.38|13984.38|0
1744035380000|2025-04-07 14:16:20|13993.46|13993.46|13990.85|13990.85|13993.58|13993.58|13985.86|13985.86|0
1744035390000|2025-04-07 14:16:30|13989.04|13989.04|13970.69|13970.69|13992.07|13992.07|13970.69|13970.69|0
1744035400000|2025-04-07 14:16:40|13972.51|13972.51|13967.42|13967.42|13972.51|13972.51|13960.16|13960.16|0
1744035410000|2025-04-07 14:16:50|13967.53|13967.53|13962.24|13962.24|13972.67|13972.67|13962.24|13962.24|0
1744035420000|2025-04-07 14:17:00|13967.68|13967.68|13979.79|13979.79|13979.79|13979.79|13963.75|13963.75|0
1744035430000|2025-04-07 14:17:10|13977.98|13977.98|13972.65|13972.65|13982.49|13982.49|13970.07|13970.07|0
1744035440000|2025-04-07 14:17:20|13973.1|13973.1|13970.04|13970.04|13976.73|13976.73|13967.02|13967.02|0
1744035450000|2025-04-07 14:17:30|13971.86|13971.86|13984.4|13984.4|13984.4|13984.4|13971.86|13971.86|0
1744035460000|2025-04-07 14:17:40|13988.03|13988.03|13997.42|13997.42|13997.42|13997.42|13988.03|13988.03|0
1744035470000|2025-04-07 14:17:50|14000.17|14000.17|14002.18|14002.18|14002.18|14002.18|14000.17|14000.17|0
1744035480000|2025-04-07 14:18:00|14002.41|14002.41|14007.17|14007.17|14013.44|14013.44|14001.73|14001.73|0
1744035490000|2025-04-07 14:18:10|14010.8|14010.8|14017.95|14017.95|14017.95|14017.95|14010.69|14010.69|0
1744035500000|2025-04-07 14:18:20|14021.31|14021.31|14041.27|14041.27|14041.27|14041.27|14021.31|14021.31|0
1744035510000|2025-04-07 14:18:30|14041.87|14041.87|14051.17|14051.17|14051.48|14051.48|14038.45|14038.45|0
1744035520000|2025-04-07 14:18:40|14051.48|14051.48|14047.99|14047.99|14060.71|14060.71|14047.99|14047.99|0
1744035530000|2025-04-07 14:18:50|14046.17|14046.17|14029.75|14029.75|14046.17|14046.17|14029.75|14029.75|0
1744035540000|2025-04-07 14:19:00|14027.93|14027.93|14027.43|14027.43|14033.38|14033.38|14026.26|14026.26|0
1744035550000|2025-04-07 14:19:10|14021.99|14021.99|14001.97|14001.97|14031.21|14031.21|14001.97|14001.97|0
1744035560000|2025-04-07 14:19:20|13998.34|13998.34|13976.56|13976.56|14007.41|14007.41|13974.73|13974.73|0
1744035570000|2025-04-07 14:19:30|13976.72|13976.72|13989.51|13989.51|13991.03|13991.03|13976.72|13976.72|0
1744035580000|2025-04-07 14:19:40|13989.81|13989.81|13966.57|13966.57|13989.81|13989.81|13966.57|13966.57|0
1744035590000|2025-04-07 14:19:50|13970.2|13970.2|14376.01|14376.01|14381.46|14381.46|13969.73|13969.73|0
1744035600000|2025-04-07 14:20:00|14378.13|14378.13|14380.43|14380.43|14382.19|14382.19|14373.57|14373.57|0
1744035610000|2025-04-07 14:20:10|14385.87|14385.87|14408.08|14408.08|14408.08|14408.08|14385.56|14385.56|0
1744035620000|2025-04-07 14:20:20|14409.9|14409.9|14403.16|14403.16|14410.36|14410.36|14403.16|14403.16|0
1744035630000|2025-04-07 14:20:30|14400.89|14400.89|14406.8|14406.8|14406.8|14406.8|14388.05|14388.05|0
1744035640000|2025-04-07 14:20:40|14401.66|14401.66|14407.83|14407.83|14410.72|14410.72|14399.38|14399.38|0
1744035650000|2025-04-07 14:20:50|14408.14|14408.14|14411.32|14411.32|14414.95|14414.95|14405.86|14405.86|0
1744035660000|2025-04-07 14:21:00|14409.51|14409.51|14405.86|14405.86|14409.51|14409.51|14402.69|14402.69|0
1744035670000|2025-04-07 14:21:10|14405.4|14405.4|14411.64|14411.64|14411.64|14411.64|14396.48|14396.48|0
1744035680000|2025-04-07 14:21:20|14417.08|14417.08|14399.54|14399.54|14417.39|14417.39|14399.54|14399.54|0
1744035690000|2025-04-07 14:21:30|14398.33|14398.33|14400.12|14400.12|14404.7|14404.7|14396.52|14396.52|0
1744035700000|2025-04-07 14:21:40|14412.21|14412.21|14389.51|14389.51|14412.21|14412.21|14389.51|14389.51|0
1744035710000|2025-04-07 14:21:50|14391.32|14391.32|14394.34|14394.34|14397.99|14397.99|14385.29|14385.29|0
1744035720000|2025-04-07 14:22:00|14401.6|14401.6|14378.48|14378.48|14401.6|14401.6|14378.48|14378.48|0
1744035730000|2025-04-07 14:22:10|14373.03|14373.03|14366.59|14366.59|14373.03|14373.03|14362.85|14362.85|0
1744035740000|2025-04-07 14:22:20|14368.41|14368.41|14366.15|14366.15|14368.41|14368.41|14364.78|14364.78|0
1744035750000|2025-04-07 14:22:30|14367.2|14367.2|14376.33|14376.33|14376.33|14376.33|14366.97|14366.97|0
1744035760000|2025-04-07 14:22:40|14369.07|14369.07|14368.12|14368.12|14380.82|14380.82|14368.12|14368.12|0
1744035770000|2025-04-07 14:22:50|14368.27|14368.27|14355.32|14355.32|14368.27|14368.27|14353.51|14353.51|0
1744035780000|2025-04-07 14:23:00|14357.13|14357.13|14355.93|14355.93|14365.77|14365.77|14355.01|14355.01|0
1744035790000|2025-04-07 14:23:10|14359.55|14359.55|14360.62|14360.62|14364.25|14364.25|14358.33|14358.33|0
1744035800000|2025-04-07 14:23:20|14358.81|14358.81|14341.29|14341.29|14359.25|14359.25|14341.01|14341.01|0
1744035810000|2025-04-07 14:23:30|14344.92|14344.92|14349.84|14349.84|14349.84|14349.84|14342.58|14342.58|0
1744035820000|2025-04-07 14:23:40|14357.1|14357.1|14343.01|14343.01|14357.1|14357.1|14339.38|14339.38|0
1744035830000|2025-04-07 14:23:50|14350.26|14350.26|14349.96|14349.96|14364.51|14364.51|14349.96|14349.96|0
1744035840000|2025-04-07 14:24:00|14342.67|14342.67|14343|14343|14346.63|14346.63|14342.39|14342.39|0
1744035850000|2025-04-07 14:24:10|14346.63|14346.63|14341.18|14341.18|14350.25|14350.25|14339.97|14339.97|0
1744035860000|2025-04-07 14:24:20|14337.55|14337.55|14309.9|14309.9|14337.55|14337.55|14309.9|14309.9|0
1744035870000|2025-04-07 14:24:30|14315.95|14315.95|14320.51|14320.51|14320.51|14320.51|14310.51|14310.51|0
1744035880000|2025-04-07 14:24:40|14318.69|14318.69|14315.49|14315.49|14320.94|14320.94|14313.38|14313.38|0
1744035890000|2025-04-07 14:24:50|14313.68|14313.68|14311.25|14311.25|14322.14|14322.14|14307.63|14307.63|0
1744035900000|2025-04-07 14:25:00|14309.44|14309.44|13685.59|13685.59|14310.66|14310.66|13632.41|13632.41|0
1744035910000|2025-04-07 14:25:10|13718.13|13718.13|13965.83|13965.83|13965.83|13965.83|13718.13|13718.13|0
1744035920000|2025-04-07 14:25:20|13960.38|13960.38|13806.48|13806.48|13960.38|13960.38|13721.97|13721.97|0
1744035930000|2025-04-07 14:25:30|13804.67|13804.67|13698.45|13698.45|13804.67|13804.67|13682.18|13682.18|0
1744035940000|2025-04-07 14:25:40|13703.89|13703.89|13721.31|13721.31|13721.31|13721.31|13698.94|13698.94|0
1744035950000|2025-04-07 14:25:50|13723.13|13723.13|13688.44|13688.44|13723.13|13723.13|13662.44|13662.44|0
1744035960000|2025-04-07 14:26:00|13686.63|13686.63|13691.36|13691.36|13718.56|13718.56|13682.85|13682.85|0
1744035970000|2025-04-07 14:26:10|13679.16|13679.16|13691.3|13691.3|13697.28|13697.28|13659.17|13659.17|0
1744035980000|2025-04-07 14:26:20|13689.48|13689.48|13678.58|13678.58|13701.82|13701.82|13672.7|13672.7|0
1744035990000|2025-04-07 14:26:30|13681.17|13681.17|13695.07|13695.07|13701.9|13701.9|13680.41|13680.41|0
1744036000000|2025-04-07 14:26:40|13713.37|13713.37|13721.28|13721.28|13739.47|13739.47|13684.68|13684.68|0
1744036010000|2025-04-07 14:26:50|13723.32|13723.32|13731.45|13731.45|13747.28|13747.28|13723.32|13723.32|0
1744036020000|2025-04-07 14:27:00|13727.38|13727.38|13697.44|13697.44|13743.65|13743.65|13697.24|13697.24|0
1744036030000|2025-04-07 14:27:10|13684.02|13684.02|13666.03|13666.03|13684.02|13684.02|13651.8|13651.8|0
1744036040000|2025-04-07 14:27:20|13667.84|13667.84|13654.86|13654.86|13671.47|13671.47|13651.03|13651.03|0
1744036050000|2025-04-07 14:27:30|13653.95|13653.95|13634.87|13634.87|13657.6|13657.6|13634.87|13634.87|0
1744036060000|2025-04-07 14:27:40|13632.83|13632.83|13622.88|13622.88|13645.03|13645.03|13622.88|13622.88|0
1744036070000|2025-04-07 14:27:50|13614.75|13614.75|13618.38|13618.38|13626.51|13626.51|13606.84|13606.84|0
1744036080000|2025-04-07 14:28:00|13616.35|13616.35|13561.08|13561.08|13616.35|13616.35|13561.08|13561.08|0
1744036090000|2025-04-07 14:28:10|13560.48|13560.48|13516.77|13516.77|13560.48|13560.48|13502.32|13502.32|0
1744036100000|2025-04-07 14:28:20|13522.21|13522.21|13519.38|13519.38|13528.32|13528.32|13508.64|13508.64|0
1744036110000|2025-04-07 14:28:30|13521.19|13521.19|13484.19|13484.19|13521.19|13521.19|13478.09|13478.09|0
1744036120000|2025-04-07 14:28:40|13478.09|13478.09|13476.66|13476.66|13482.37|13482.37|13467.26|13467.26|0
1744036130000|2025-04-07 14:28:50|13472.6|13472.6|13495.83|13495.83|13499.02|13499.02|13472.6|13472.6|0
1744036140000|2025-04-07 14:29:00|13497.87|13497.87|13491.9|13491.9|13509.33|13509.33|13487.08|13487.08|0
1744036150000|2025-04-07 14:29:10|13493.93|13493.93|13496.99|13496.99|13501.06|13501.06|13483.76|13483.76|0
1744036160000|2025-04-07 14:29:20|13494.96|13494.96|13510.93|13510.93|13514.74|13514.74|13494.96|13494.96|0
1744036170000|2025-04-07 14:29:30|13513.07|13513.07|13522.71|13522.71|13533.03|13533.03|13510.64|13510.64|0
1744036180000|2025-04-07 14:29:40|13516.74|13516.74|13520.37|13520.37|13530.59|13530.59|13512.67|13512.67|0
1744036190000|2025-04-07 14:29:50|13514.26|13514.26|13555.17|13555.17|13557.21|13557.21|13496.43|13496.43|0
1744036200000|2025-04-07 14:30:00|13551.54|13551.54|13537.66|13537.66|13562.68|13562.68|13537.66|13537.66|0
1744036210000|2025-04-07 14:30:10|13529.53|13529.53|13501.31|13501.31|13537.22|13537.22|13499.27|13499.27|0
1744036220000|2025-04-07 14:30:20|13505.38|13505.38|13500.34|13500.34|13507.05|13507.05|13500.34|13500.34|0
1744036230000|2025-04-07 14:30:30|13515.07|13515.07|13517.57|13517.57|13525.24|13525.24|13515.07|13515.07|0
1744036240000|2025-04-07 14:30:40|13519.6|13519.6|13557.96|13557.96|13559.77|13559.77|13519.6|13519.6|0
1744036250000|2025-04-07 14:30:50|13553.89|13553.89|13579.45|13579.45|13589.18|13589.18|13553.89|13553.89|0
1744036260000|2025-04-07 14:31:00|13580.05|13580.05|13621.69|13621.69|13621.69|13621.69|13580.05|13580.05|0
1744036270000|2025-04-07 14:31:10|13625.76|13625.76|13643.18|13643.18|13643.18|13643.18|13625.76|13625.76|0
1744036280000|2025-04-07 14:31:20|13639.12|13639.12|13628.56|13628.56|13639.12|13639.12|13628.56|13628.56|0
1744036290000|2025-04-07 14:31:30|13626.52|13626.52|13626.2|13626.2|13626.52|13626.52|13611.15|13611.15|0
1744036300000|2025-04-07 14:31:40|13628.01|13628.01|13604.68|13604.68|13629.08|13629.08|13604.68|13604.68|0
1744036310000|2025-04-07 14:31:50|13608.74|13608.74|13627.23|13627.23|13627.23|13627.23|13608.74|13608.74|0
1744036320000|2025-04-07 14:32:00|13632.67|13632.67|13625.88|13625.88|13640.81|13640.81|13620.22|13620.22|0
1744036330000|2025-04-07 14:32:10|13621.81|13621.81|13597.46|13597.46|13621.81|13621.81|13576.33|13576.33|0
1744036340000|2025-04-07 14:32:20|13599.49|13599.49|13614.55|13614.55|13621.08|13621.08|13599.49|13599.49|0
1744036350000|2025-04-07 14:32:30|13616.58|13616.58|13636.86|13636.86|13636.86|13636.86|13606.85|13606.85|0
1744036360000|2025-04-07 14:32:40|13638.84|13638.84|13687.23|13687.23|13687.23|13687.23|13638.84|13638.84|0
1744036370000|2025-04-07 14:32:50|13685.2|13685.2|13707.13|13707.13|13707.13|13707.13|13685.2|13685.2|0
1744036380000|2025-04-07 14:33:00|13705.1|13705.1|13707|13707|13707.43|13707.43|13697.71|13697.71|0
1744036390000|2025-04-07 14:33:10|13701.55|13701.55|13700.04|13700.04|13701.55|13701.55|13692.04|13692.04|0
1744036400000|2025-04-07 14:33:20|13708.18|13708.18|13711.59|13711.59|13711.81|13711.81|13708.18|13708.18|0
1744036410000|2025-04-07 14:33:30|13712.81|13712.81|13750.91|13750.91|13750.91|13750.91|13711.45|13711.45|0
1744036420000|2025-04-07 14:33:40|13751.24|13751.24|13767.54|13767.54|13775.89|13775.89|13749.42|13749.42|0
1744036430000|2025-04-07 14:33:50|13765.72|13765.72|13758.18|13758.18|13765.72|13765.72|13744.45|13744.45|0
1744036440000|2025-04-07 14:34:00|13748.45|13748.45|13741.48|13741.48|13748.45|13748.45|13729.6|13729.6|0
1744036450000|2025-04-07 14:34:10|13745.55|13745.55|13751.43|13751.43|13757.77|13757.77|13745.55|13745.55|0
1744036460000|2025-04-07 14:34:20|13749.4|13749.4|13717.65|13717.65|13749.4|13749.4|13717.65|13717.65|0
1744036470000|2025-04-07 14:34:30|13713.58|13713.58|13714.73|13714.73|13715.5|13715.5|13704.56|13704.56|0
1744036480000|2025-04-07 14:34:40|13710.66|13710.66|13687.2|13687.2|13710.66|13710.66|13683.57|13683.57|0
1744036490000|2025-04-07 14:34:50|13685.06|13685.06|13669.97|13669.97|13695.01|13695.01|13669.97|13669.97|0
1744036500000|2025-04-07 14:35:00|13667.94|13667.94|13686.51|13686.51|13690.58|13690.58|13661.3|13661.3|0
1744036510000|2025-04-07 14:35:10|13682.44|13682.44|13642.35|13642.35|13682.44|13682.44|13642.35|13642.35|0
1744036520000|2025-04-07 14:35:20|13634.21|13634.21|13612.94|13612.94|13636.25|13636.25|13612.94|13612.94|0
1744036530000|2025-04-07 14:35:30|13612.59|13612.59|13607.74|13607.74|13617.03|13617.03|13602.64|13602.64|0
1744036540000|2025-04-07 14:35:40|13605.7|13605.7|13606.46|13606.46|13606.46|13606.46|13599|13599|0
1744036550000|2025-04-07 14:35:50|13600.36|13600.36|13596.02|13596.02|13604.16|13604.16|13593.99|13593.99|0
1744036560000|2025-04-07 14:36:00|13591.95|13591.95|13559.78|13559.78|13591.95|13591.95|13559.78|13559.78|0
1744036570000|2025-04-07 14:36:10|13559.48|13559.48|13557.99|13557.99|13567.4|13567.4|13538.53|13538.53|0
1744036580000|2025-04-07 14:36:20|13557.77|13557.77|13564.45|13564.45|13570.63|13570.63|13555.95|13555.95|0
1744036590000|2025-04-07 14:36:30|13560.38|13560.38|13617.89|13617.89|13617.89|13617.89|13560.38|13560.38|0
1744036600000|2025-04-07 14:36:40|13619.92|13619.92|13580.83|13580.83|13619.92|13619.92|13580.83|13580.83|0
1744036610000|2025-04-07 14:36:50|13582.65|13582.65|13582.87|13582.87|13590.78|13590.78|13581.05|13581.05|0
1744036620000|2025-04-07 14:37:00|13584.68|13584.68|13573.36|13573.36|13590.56|13590.56|13573.36|13573.36|0
1744036630000|2025-04-07 14:37:10|13575.17|13575.17|13586.32|13586.32|13586.54|13586.54|13571.1|13571.1|0
1744036640000|2025-04-07 14:37:20|13576.59|13576.59|13569.71|13569.71|13576.59|13576.59|13562.01|13562.01|0
1744036650000|2025-04-07 14:37:30|13573.78|13573.78|13584.87|13584.87|13584.87|13584.87|13564.29|13564.29|0
1744036660000|2025-04-07 14:37:40|13586.91|13586.91|13584.49|13584.49|13604.99|13604.99|13580.86|13580.86|0
1744036670000|2025-04-07 14:37:50|13582.67|13582.67|13580.58|13580.58|13582.67|13582.67|13574.47|13574.47|0
1744036680000|2025-04-07 14:38:00|13586.02|13586.02|13582.39|13582.39|13586.02|13586.02|13580.36|13580.36|0
1744036690000|2025-04-07 14:38:10|13578.32|13578.32|13567.41|13567.41|13585.34|13585.34|13565.46|13565.46|0
1744036700000|2025-04-07 14:38:20|13559.27|13559.27|13584.18|13584.18|13584.18|13584.18|13559.27|13559.27|0
1744036710000|2025-04-07 14:38:30|13588.24|13588.24|13556.71|13556.71|13591.35|13591.35|13556.71|13556.71|0
1744036720000|2025-04-07 14:38:40|13552.65|13552.65|13571.4|13571.4|13571.4|13571.4|13552.65|13552.65|0
1744036730000|2025-04-07 14:38:50|13571.63|13571.63|13565.75|13565.75|13571.63|13571.63|13559.87|13559.87|0
1744036740000|2025-04-07 14:39:00|13573.01|13573.01|13548.97|13548.97|13573.01|13573.01|13547.16|13547.16|0
1744036750000|2025-04-07 14:39:10|13552.6|13552.6|13551.94|13551.94|13556.67|13556.67|13551.94|13551.94|0
1744036760000|2025-04-07 14:39:20|13558.04|13558.04|13558.65|13558.65|13558.65|13558.65|13551.94|13551.94|0
1744036770000|2025-04-07 14:39:30|13562.72|13562.72|13524.03|13524.03|13566.5|13566.5|13522.61|13522.61|0
1744036780000|2025-04-07 14:39:40|13524.15|13524.15|13526.17|13526.17|13526.17|13526.17|13520.07|13520.07|0
1744036790000|2025-04-07 14:39:50|13522.1|13522.1|13526.4|13526.4|13528.29|13528.29|13513.97|13513.97|0
1744036800000|2025-04-07 14:40:00|13519.15|13519.15|13537.73|13537.73|13537.73|13537.73|13508.98|13508.98|0
1744036810000|2025-04-07 14:40:10|13536.82|13536.82|13551.84|13551.84|13559.21|13559.21|13525.72|13525.72|0
1744036820000|2025-04-07 14:40:20|13554.19|13554.19|13548.25|13548.25|13556.4|13556.4|13541.01|13541.01|0
1744036830000|2025-04-07 14:40:30|13540.77|13540.77|13542.8|13542.8|13542.8|13542.8|13540.77|13540.77|0
1744036840000|2025-04-07 14:40:40|13539.17|13539.17|13526.06|13526.06|13542.04|13542.04|13526.06|13526.06|0
1744036850000|2025-04-07 14:40:50|13528.09|13528.09|13539.58|13539.58|13543.77|13543.77|13528.09|13528.09|0
1744036860000|2025-04-07 14:41:00|13535.52|13535.52|13534.82|13534.82|13537.03|13537.03|13533.4|13533.4|0
1744036870000|2025-04-07 14:41:10|13534.52|13534.52|13511.73|13511.73|13534.52|13534.52|13511.73|13511.73|0
1744036880000|2025-04-07 14:41:20|13503.6|13503.6|13497.92|13497.92|13503.6|13503.6|13497.92|13497.92|0
1744036890000|2025-04-07 14:41:30|13494.29|13494.29|13476.01|13476.01|13494.45|13494.45|13472.8|13472.8|0
1744036900000|2025-04-07 14:41:40|13473.98|13473.98|13464.37|13464.37|13475.79|13475.79|13463.81|13463.81|0
1744036910000|2025-04-07 14:41:50|13466.18|13466.18|13464.15|13464.15|13466.18|13466.18|13460.08|13460.08|0
1744036920000|2025-04-07 14:42:00|13465.37|13465.37|13474.98|13474.98|13474.98|13474.98|13461.3|13461.3|0
1744036930000|2025-04-07 14:42:10|13476.79|13476.79|13485.04|13485.04|13487.07|13487.07|13476.79|13476.79|0
1744036940000|2025-04-07 14:42:20|13489.11|13489.11|13505.35|13505.35|13515.08|13515.08|13489.11|13489.11|0
1744036950000|2025-04-07 14:42:30|13513.49|13513.49|13533.05|13533.05|13533.05|13533.05|13513.49|13513.49|0
1744036960000|2025-04-07 14:42:40|13534.86|13534.86|13501.72|13501.72|13534.86|13534.86|13501.72|13501.72|0
1744036970000|2025-04-07 14:42:50|13498.09|13498.09|13472.45|13472.45|13498.09|13498.09|13469.72|13469.72|0
1744036980000|2025-04-07 14:43:00|13476.52|13476.52|13486.37|13486.37|13499.72|13499.72|13476.52|13476.52|0
1744036990000|2025-04-07 14:43:10|13490.43|13490.43|13499.82|13499.82|13499.82|13499.82|13488.4|13488.4|0
1744037000000|2025-04-07 14:43:20|13497.79|13497.79|13502.88|13502.88|13502.88|13502.88|13497.79|13497.79|0
1744037010000|2025-04-07 14:43:30|13494.75|13494.75|13477.62|13477.62|13498.81|13498.81|13474.69|13474.69|0
1744037020000|2025-04-07 14:43:40|13477.74|13477.74|13478.81|13478.81|13486.94|13486.94|13477.74|13477.74|0
1744037030000|2025-04-07 14:43:50|13479.11|13479.11|13478.45|13478.45|13479.11|13479.11|13470.97|13470.97|0
1744037040000|2025-04-07 14:44:00|13472.35|13472.35|13448.32|13448.32|13472.35|13472.35|13448.32|13448.32|0
1744037050000|2025-04-07 14:44:10|13446.95|13446.95|13430.46|13430.46|13446.95|13446.95|13422.78|13422.78|0
1744037060000|2025-04-07 14:44:20|13438.6|13438.6|13439.97|13439.97|13442.23|13442.23|13438.16|13438.16|0
1744037070000|2025-04-07 14:44:30|13437.94|13437.94|13442.72|13442.72|13442.72|13442.72|13430.21|13430.21|0
1744037080000|2025-04-07 14:44:40|13440.69|13440.69|13437.39|13437.39|13440.69|13440.69|13430.52|13430.52|0
1744037090000|2025-04-07 14:44:50|13435.35|13435.35|13440.14|13440.14|13444.21|13444.21|13435.35|13435.35|0
1744037100000|2025-04-07 14:45:00|13434.04|13434.04|13432.58|13432.58|13438.32|13438.32|13424.97|13424.97|0
1744037110000|2025-04-07 14:45:10|13433.19|13433.19|13414.21|13414.21|13437.25|13437.25|13414.21|13414.21|0
1744037120000|2025-04-07 14:45:20|13415.72|13415.72|13462.4|13462.4|13462.4|13462.4|13415.72|13415.72|0
1744037130000|2025-04-07 14:45:30|13460.58|13460.58|13470.03|13470.03|13470.03|13470.03|13453.21|13453.21|0
1744037140000|2025-04-07 14:45:40|13461.89|13461.89|13479.87|13479.87|13479.87|13479.87|13461.89|13461.89|0
1744037150000|2025-04-07 14:45:50|13481.91|13481.91|13492.32|13492.32|13492.32|13492.32|13481.91|13481.91|0
1744037160000|2025-04-07 14:46:00|13490.29|13490.29|13492.75|13492.75|13492.75|13492.75|13478.36|13478.36|0
1744037170000|2025-04-07 14:46:10|13490.71|13490.71|13479.24|13479.24|13490.71|13490.71|13472.78|13472.78|0
1744037180000|2025-04-07 14:46:20|13481.05|13481.05|13483.31|13483.31|13485.12|13485.12|13481.05|13481.05|0
1744037190000|2025-04-07 14:46:30|13486.94|13486.94|13479.64|13479.64|13501.17|13501.17|13479.03|13479.03|0
1744037200000|2025-04-07 14:46:40|13487.78|13487.78|13500.69|13500.69|13503.18|13503.18|13487.78|13487.78|0
1744037210000|2025-04-07 14:46:50|13490.96|13490.96|13501.73|13501.73|13503|13503|13490.5|13490.5|0
1744037220000|2025-04-07 14:47:00|13507.29|13507.29|13495.92|13495.92|13507.29|13507.29|13491.24|13491.24|0
1744037230000|2025-04-07 14:47:10|13502.02|13502.02|13503.71|13503.71|13503.83|13503.83|13501.8|13501.8|0
1744037240000|2025-04-07 14:47:20|13502.64|13502.64|13513.11|13513.11|13513.11|13513.11|13502.64|13502.64|0
1744037250000|2025-04-07 14:47:30|13514.93|13514.93|13526.62|13526.62|13526.62|13526.62|13514.93|13514.93|0
1744037260000|2025-04-07 14:47:40|13526.32|13526.32|13531.93|13531.93|13533.97|13533.97|13526.32|13526.32|0
1744037270000|2025-04-07 14:47:50|13529.9|13529.9|13523.25|13523.25|13537.44|13537.44|13519.62|13519.62|0
1744037280000|2025-04-07 14:48:00|13501.9|13501.9|13511.76|13511.76|13517.86|13517.86|13501.59|13501.59|0
1744037290000|2025-04-07 14:48:10|13507.69|13507.69|13503.84|13503.84|13509.94|13509.94|13494.11|13494.11|0
1744037300000|2025-04-07 14:48:20|13511.1|13511.1|13512.79|13512.79|13524.33|13524.33|13511.1|13511.1|0
1744037310000|2025-04-07 14:48:30|13501.03|13501.03|13515.13|13515.13|13515.13|13515.13|13498.99|13498.99|0
1744037320000|2025-04-07 14:48:40|13513.09|13513.09|13521.01|13521.01|13521.01|13521.01|13513.09|13513.09|0
1744037330000|2025-04-07 14:48:50|13525.53|13525.53|13535.19|13535.19|13536.76|13536.76|13525.53|13525.53|0
1744037340000|2025-04-07 14:49:00|13531.12|13531.12|13552.9|13552.9|13552.9|13552.9|13531.12|13531.12|0
1744037350000|2025-04-07 14:49:10|13550.86|13550.86|13530.88|13530.88|13550.86|13550.86|13530.88|13530.88|0
1744037360000|2025-04-07 14:49:20|13526.81|13526.81|13534.51|13534.51|13534.51|13534.51|13526.51|13526.51|0
1744037370000|2025-04-07 14:49:30|13534.82|13534.82|13536.09|13536.09|13536.09|13536.09|13526.68|13526.68|0
1744037380000|2025-04-07 14:49:40|13539.72|13539.72|13537.46|13537.46|13539.72|13539.72|13533.62|13533.62|0
1744037390000|2025-04-07 14:49:50|13543.81|13543.81|13553.25|13553.25|13553.25|13553.25|13543.81|13543.81|0
1744037400000|2025-04-07 14:50:00|13551.22|13551.22|13555.24|13555.24|13559.74|13559.74|13539.41|13539.41|0
1744037410000|2025-04-07 14:50:10|13555.39|13555.39|13547.32|13547.32|13555.39|13555.39|13547.32|13547.32|0
1744037420000|2025-04-07 14:50:20|13552|13552|13573.82|13573.82|13573.82|13573.82|13551.39|13551.39|0
1744037430000|2025-04-07 14:50:30|13574.88|13574.88|13578.35|13578.35|13584.45|13584.45|13574.43|13574.43|0
1744037440000|2025-04-07 14:50:40|13580.38|13580.38|13583.48|13583.48|13585.52|13585.52|13578.35|13578.35|0
1744037450000|2025-04-07 14:50:50|13585.52|13585.52|13623.61|13623.61|13625.64|13625.64|13585.52|13585.52|0
1744037460000|2025-04-07 14:51:00|13625.64|13625.64|13609.51|13609.51|13625.64|13625.64|13609.51|13609.51|0
1744037470000|2025-04-07 14:51:10|13607.48|13607.48|13626.58|13626.58|13626.58|13626.58|13604.79|13604.79|0
1744037480000|2025-04-07 14:51:20|13628.11|13628.11|13619.26|13619.26|13628.11|13628.11|13619.26|13619.26|0
1744037490000|2025-04-07 14:51:30|13618.96|13618.96|13620.04|13620.04|13620.04|13620.04|13614.15|13614.15|0
1744037500000|2025-04-07 14:51:40|13626.49|13626.49|13630.17|13630.17|13632.67|13632.67|13618.45|13618.45|0
1744037510000|2025-04-07 14:51:50|13634.24|13634.24|13619.04|13619.04|13640|13640|13619.04|13619.04|0
1744037520000|2025-04-07 14:52:00|13615.41|13615.41|13617|13617|13617|13617|13611.34|13611.34|0
1744037530000|2025-04-07 14:52:10|13629.2|13629.2|13613.74|13613.74|13629.2|13629.2|13613.74|13613.74|0
1744037540000|2025-04-07 14:52:20|13613.63|13613.63|13607.29|13607.29|13619.28|13619.28|13603.67|13603.67|0
1744037550000|2025-04-07 14:52:30|13603.67|13603.67|13599.82|13599.82|13605.7|13605.7|13597.78|13597.78|0
1744037560000|2025-04-07 14:52:40|13600.73|13600.73|13592.51|13592.51|13600.73|13600.73|13592.51|13592.51|0
1744037570000|2025-04-07 14:52:50|13592.21|13592.21|13592.21|13592.21|13592.21|13592.21|13592.21|13592.21|0
1744037580000|2025-04-07 14:53:00|13591.75|13591.75|13575.49|13575.49|13593.57|13593.57|13571.42|13571.42|0
1744037590000|2025-04-07 14:53:10|13583.18|13583.18|13604.08|13604.08|13604.08|13604.08|13579.55|13579.55|0
1744037600000|2025-04-07 14:53:20|13605.3|13605.3|13652.31|13652.31|13653.8|13653.8|13605.3|13605.3|0
1744037610000|2025-04-07 14:53:30|13654.12|13654.12|13672.79|13672.79|13672.79|13672.79|13654.12|13654.12|0
1744037620000|2025-04-07 14:53:40|13668.73|13668.73|13669.25|13669.25|13669.25|13669.25|13667.22|13667.22|0
1744037630000|2025-04-07 14:53:50|13669.71|13669.71|13673.05|13673.05|13673.05|13673.05|13667.28|13667.28|0
1744037640000|2025-04-07 14:54:00|13668.98|13668.98|13688.07|13688.07|13688.07|13688.07|13668.98|13668.98|0
1744037650000|2025-04-07 14:54:10|13692.14|13692.14|13689.75|13689.75|13692.6|13692.6|13687.72|13687.72|0
1744037660000|2025-04-07 14:54:20|13691.78|13691.78|13701.53|13701.53|13701.53|13701.53|13689.75|13689.75|0
1744037670000|2025-04-07 14:54:30|13697.47|13697.47|13698.67|13698.67|13707.81|13707.81|13697.47|13697.47|0
1744037680000|2025-04-07 14:54:40|13706.36|13706.36|13698.75|13698.75|13706.36|13706.36|13694.69|13694.69|0
1744037690000|2025-04-07 14:54:50|13700.79|13700.79|13687.19|13687.19|13704.42|13704.42|13685.31|13685.31|0
1744037700000|2025-04-07 14:55:00|13689.23|13689.23|13683.38|13683.38|13689.23|13689.23|13670.81|13670.81|0
1744037710000|2025-04-07 14:55:10|13676.98|13676.98|13662.97|13662.97|13676.98|13676.98|13662.97|13662.97|0
1744037720000|2025-04-07 14:55:20|13662.67|13662.67|13652.28|13652.28|13664.48|13664.48|13652.28|13652.28|0
1744037730000|2025-04-07 14:55:30|13660.41|13660.41|13637.09|13637.09|13660.41|13660.41|13637.09|13637.09|0
1744037740000|2025-04-07 14:55:40|13636.78|13636.78|13629.89|13629.89|13636.78|13636.78|13628.7|13628.7|0
1744037750000|2025-04-07 14:55:50|13628.07|13628.07|13633.89|13633.89|13637.95|13637.95|13622.19|13622.19|0
1744037760000|2025-04-07 14:56:00|13629.82|13629.82|13615.2|13615.2|13629.82|13629.82|13615.2|13615.2|0
1744037770000|2025-04-07 14:56:10|13614.59|13614.59|13615.26|13615.26|13617.29|13617.29|13606.12|13606.12|0
1744037780000|2025-04-07 14:56:20|13617.29|13617.29|13605.97|13605.97|13617.29|13617.29|13605.97|13605.97|0
1744037790000|2025-04-07 14:56:30|13605.81|13605.81|13601.74|13601.74|13605.81|13605.81|13601.74|13601.74|0
1744037800000|2025-04-07 14:56:40|13594.04|13594.04|13597.1|13597.1|13602.55|13602.55|13589.06|13589.06|0
1744037810000|2025-04-07 14:56:50|13599.14|13599.14|13603.51|13603.51|13607.58|13607.58|13599.14|13599.14|0
1744037820000|2025-04-07 14:57:00|13601.48|13601.48|13604.91|13604.91|13611.01|13611.01|13595.07|13595.07|0
1744037830000|2025-04-07 14:57:10|13597.43|13597.43|13600.98|13600.98|13600.98|13600.98|13597.13|13597.13|0
1744037840000|2025-04-07 14:57:20|13597.35|13597.35|13590.64|13590.64|13597.35|13597.35|13590.64|13590.64|0
1744037850000|2025-04-07 14:57:30|13591.55|13591.55|13577.62|13577.62|13591.86|13591.86|13577.62|13577.62|0
1744037860000|2025-04-07 14:57:40|13575.97|13575.97|13560.86|13560.86|13575.97|13575.97|13560.86|13560.86|0
1744037870000|2025-04-07 14:57:50|13561.01|13561.01|13568.68|13568.68|13568.68|13568.68|13561.01|13561.01|0
1744037880000|2025-04-07 14:58:00|13570.72|13570.72|13579.46|13579.46|13579.46|13579.46|13568.38|13568.38|0
1744037890000|2025-04-07 14:58:10|13579.16|13579.16|13584.01|13584.01|13584.01|13584.01|13577.12|13577.12|0
1744037900000|2025-04-07 14:58:20|13592.56|13592.56|13592.65|13592.65|13592.65|13592.65|13586.68|13586.68|0
1744037910000|2025-04-07 14:58:30|13584.19|13584.19|13579.97|13579.97|13584.19|13584.19|13579.66|13579.66|0
1744037920000|2025-04-07 14:58:40|13578.15|13578.15|13566.9|13566.9|13584.25|13584.25|13562.62|13562.62|0
1744037930000|2025-04-07 14:58:50|13573|13573|13566.73|13566.73|13573|13573|13566.73|13566.73|0
1744037940000|2025-04-07 14:59:00|13568.76|13568.76|13596.77|13596.77|13596.77|13596.77|13568.76|13568.76|0
1744037950000|2025-04-07 14:59:10|13594.73|13594.73|13591.55|13591.55|13594.89|13594.89|13591.55|13591.55|0
1744037960000|2025-04-07 14:59:20|13596.99|13596.99|13609.36|13609.36|13611.4|13611.4|13596.99|13596.99|0
1744037970000|2025-04-07 14:59:30|13609.97|13609.97|13602.55|13602.55|13612.67|13612.67|13602.55|13602.55|0
1744037980000|2025-04-07 14:59:40|13602.4|13602.4|13599.9|13599.9|13602.4|13602.4|13596.27|13596.27|0
1744037990000|2025-04-07 14:59:50|13599.29|13599.29|13591.4|13591.4|13599.29|13599.29|13589.13|13589.13|0
1744038000000|2025-04-07 15:00:00|13589.36|13589.36|13603.86|13603.86|13606.19|13606.19|13589.36|13589.36|0
1744038010000|2025-04-07 15:00:10|13605.89|13605.89|13592.69|13592.69|13605.89|13605.89|13592.38|13592.38|0
1744038020000|2025-04-07 15:00:20|13592.23|13592.23|13567.91|13567.91|13592.23|13592.23|13567.91|13567.91|0
1744038030000|2025-04-07 15:00:30|13559.78|13559.78|13565.98|13565.98|13565.98|13565.98|13559.32|13559.32|0
1744038040000|2025-04-07 15:00:40|13566.21|13566.21|13573.25|13573.25|13579.35|13579.35|13566.21|13566.21|0
1744038050000|2025-04-07 15:00:50|13567.59|13567.59|13565.06|13565.06|13567.59|13567.59|13559.64|13559.64|0
1744038060000|2025-04-07 15:01:00|13574.79|13574.79|13568.23|13568.23|13574.79|13574.79|13566.2|13566.2|0
1744038070000|2025-04-07 15:01:10|13572.3|13572.3|13574.03|13574.03|13574.48|13574.48|13568.67|13568.67|0
1744038080000|2025-04-07 15:01:20|13584.19|13584.19|13576.21|13576.21|13585.11|13585.11|13570.11|13570.11|0
1744038090000|2025-04-07 15:01:30|13579.84|13579.84|13581.72|13581.72|13582.18|13582.18|13565.04|13565.04|0
1744038100000|2025-04-07 15:01:40|13583.76|13583.76|13585.79|13585.79|13587.82|13587.82|13583.76|13583.76|0
1744038110000|2025-04-07 15:01:50|13586.55|13586.55|13594.99|13594.99|13594.99|13594.99|13586.4|13586.4|0
1744038120000|2025-04-07 15:02:00|13599.19|13599.19|13609.23|13609.23|13610.66|13610.66|13599.19|13599.19|0
1744038130000|2025-04-07 15:02:10|13606.96|13606.96|13589.52|13589.52|13607.86|13607.86|13585.46|13585.46|0
1744038140000|2025-04-07 15:02:20|13591.34|13591.34|13580.03|13580.03|13591.34|13591.34|13576.55|13576.55|0
1744038150000|2025-04-07 15:02:30|13578.21|13578.21|13590.37|13590.37|13590.37|13590.37|13574.14|13574.14|0
1744038160000|2025-04-07 15:02:40|13590.48|13590.48|13606.62|13606.62|13606.62|13606.62|13590.02|13590.02|0
1744038170000|2025-04-07 15:02:50|13604.58|13604.58|13602.4|13602.4|13606.4|13606.4|13596.51|13596.51|0
1744038180000|2025-04-07 15:03:00|13603.31|13603.31|13594.26|13594.26|13603.31|13603.31|13594.26|13594.26|0
1744038190000|2025-04-07 15:03:10|13594.87|13594.87|13588.69|13588.69|13596.91|13596.91|13588.69|13588.69|0
1744038200000|2025-04-07 15:03:20|13590.72|13590.72|13595.84|13595.84|13597.27|13597.27|13588.52|13588.52|0
1744038210000|2025-04-07 15:03:30|13599.76|13599.76|13619.26|13619.26|13619.46|13619.46|13599.76|13599.76|0
1744038220000|2025-04-07 15:03:40|13621.3|13621.3|13626.85|13626.85|13631.73|13631.73|13619.26|13619.26|0
1744038230000|2025-04-07 15:03:50|13628.88|13628.88|13634.53|13634.53|13634.53|13634.53|13624.21|13624.21|0
1744038240000|2025-04-07 15:04:00|13632.49|13632.49|13635.21|13635.21|13635.21|13635.21|13626.99|13626.99|0
1744038250000|2025-04-07 15:04:10|13639.28|13639.28|13655.43|13655.43|13655.43|13655.43|13637.24|13637.24|0
1744038260000|2025-04-07 15:04:20|13657.25|13657.25|13646.33|13646.33|13657.25|13657.25|13646.21|13646.21|0
1744038270000|2025-04-07 15:04:30|13648.36|13648.36|13659.18|13659.18|13659.18|13659.18|13648.36|13648.36|0
1744038280000|2025-04-07 15:04:40|13657.15|13657.15|13624.71|13624.71|13657.62|13657.62|13624.71|13624.71|0
1744038290000|2025-04-07 15:04:50|13625.16|13625.16|13623.57|13623.57|13631.05|13631.05|13623.57|13623.57|0
1744038300000|2025-04-07 15:05:00|13617.47|13617.47|13609.27|13609.27|13621.32|13621.32|13609.27|13609.27|0
1744038310000|2025-04-07 15:05:10|13611.3|13611.3|13629.45|13629.45|13629.45|13629.45|13611.15|13611.15|0
1744038320000|2025-04-07 15:05:20|13625.38|13625.38|13606.29|13606.29|13625.38|13625.38|13606.29|13606.29|0
1744038330000|2025-04-07 15:05:30|13604.15|13604.15|13598.79|13598.79|13604.15|13604.15|13592.69|13592.69|0
1744038340000|2025-04-07 15:05:40|13598.63|13598.63|13579.3|13579.3|13598.79|13598.79|13579.3|13579.3|0
1744038350000|2025-04-07 15:05:50|13580.06|13580.06|13581.49|13581.49|13582.1|13582.1|13580.06|13580.06|0
1744038360000|2025-04-07 15:06:00|13574.23|13574.23|13580.64|13580.64|13580.75|13580.75|13573.8|13573.8|0
1744038370000|2025-04-07 15:06:10|13576.57|13576.57|13569.34|13569.34|13576.57|13576.57|13567.3|13567.3|0
1744038380000|2025-04-07 15:06:20|13574.78|13574.78|13569.35|13569.35|13574.78|13574.78|13569.35|13569.35|0
1744038390000|2025-04-07 15:06:30|13571.16|13571.16|13571.16|13571.16|13573.2|13573.2|13571.16|13571.16|0
1744038400000|2025-04-07 15:06:40|13567.54|13567.54|13548.67|13548.67|13567.54|13567.54|13548.67|13548.67|0
1744038410000|2025-04-07 15:06:50|13550.49|13550.49|13547.48|13547.48|13556.08|13556.08|13547.48|13547.48|0
1744038420000|2025-04-07 15:07:00|13547|13547|13545.49|13545.49|13547|13547|13533.95|13533.95|0
1744038430000|2025-04-07 15:07:10|13541.42|13541.42|13530.03|13530.03|13541.42|13541.42|13528.22|13528.22|0
1744038440000|2025-04-07 15:07:20|13531.85|13531.85|13536.22|13536.22|13540.29|13540.29|13531.85|13531.85|0
1744038450000|2025-04-07 15:07:30|13530.56|13530.56|13531.33|13531.33|13531.77|13531.77|13525.88|13525.88|0
1744038460000|2025-04-07 15:07:40|13539.46|13539.46|13544.8|13544.8|13549.63|13549.63|13539.46|13539.46|0
1744038470000|2025-04-07 15:07:50|13546.77|13546.77|13560.06|13560.06|13561.88|13561.88|13546.77|13546.77|0
1744038480000|2025-04-07 15:08:00|13558.25|13558.25|13553.11|13553.11|13558.25|13558.25|13553.11|13553.11|0
1744038490000|2025-04-07 15:08:10|13547.01|13547.01|13555.54|13555.54|13557.49|13557.49|13547.01|13547.01|0
1744038500000|2025-04-07 15:08:20|13551.69|13551.69|13555.02|13555.02|13557.05|13557.05|13549.88|13549.88|0
1744038510000|2025-04-07 15:08:30|13552.52|13552.52|13540.98|13540.98|13552.52|13552.52|13539.17|13539.17|0
1744038520000|2025-04-07 15:08:40|13545.05|13545.05|13523.12|13523.12|13545.05|13545.05|13522.54|13522.54|0
1744038530000|2025-04-07 15:08:50|13524.93|13524.93|13545.77|13545.77|13545.77|13545.77|13524.93|13524.93|0
1744038540000|2025-04-07 15:09:00|13546.37|13546.37|13542.4|13542.4|13551.81|13551.81|13542.1|13542.1|0
1744038550000|2025-04-07 15:09:10|13542.1|13542.1|13545.38|13545.38|13554.32|13554.32|13541.95|13541.95|0
1744038560000|2025-04-07 15:09:20|13545.54|13545.54|13540.14|13540.14|13547.2|13547.2|13532.35|13532.35|0
1744038570000|2025-04-07 15:09:30|13539.68|13539.68|13534.02|13534.02|13540.12|13540.12|13534.02|13534.02|0
1744038580000|2025-04-07 15:09:40|13533.26|13533.26|13518.44|13518.44|13533.26|13533.26|13518.44|13518.44|0
1744038590000|2025-04-07 15:09:50|13516.84|13516.84|13535.64|13535.64|13535.64|13535.64|13516.84|13516.84|0
1744038600000|2025-04-07 15:10:00|13535.34|13535.34|13522.59|13522.59|13535.34|13535.34|13511.91|13511.91|0
1744038610000|2025-04-07 15:10:10|13524.41|13524.41|13528.47|13528.47|13534.36|13534.36|13524.41|13524.41|0
1744038620000|2025-04-07 15:10:20|13528.59|13528.59|13531.92|13531.92|13531.92|13531.92|13528.29|13528.29|0
1744038630000|2025-04-07 15:10:30|13530.1|13530.1|13542.36|13542.36|13546.42|13546.42|13530.1|13530.1|0
1744038640000|2025-04-07 15:10:40|13542.97|13542.97|13538.13|13538.13|13551.03|13551.03|13537.68|13537.68|0
1744038650000|2025-04-07 15:10:50|13539.95|13539.95|13539.1|13539.1|13541.38|13541.38|13535.88|13535.88|0
1744038660000|2025-04-07 15:11:00|13539.71|13539.71|13542.51|13542.51|13542.51|13542.51|13535.04|13535.04|0
1744038670000|2025-04-07 15:11:10|13542.82|13542.82|13534.75|13534.75|13544.85|13544.85|13529.31|13529.31|0
1744038680000|2025-04-07 15:11:20|13536.78|13536.78|13538.6|13538.6|13538.6|13538.6|13536.78|13536.78|0
1744038690000|2025-04-07 15:11:30|13540.63|13540.63|13532.87|13532.87|13544.04|13544.04|13528.63|13528.63|0
1744038700000|2025-04-07 15:11:40|13531.05|13531.05|13515.66|13515.66|13532.87|13532.87|13515.66|13515.66|0
1744038710000|2025-04-07 15:11:50|13517.48|13517.48|13510.38|13510.38|13517.48|13517.48|13508.57|13508.57|0
1744038720000|2025-04-07 15:12:00|13508.57|13508.57|13491.44|13491.44|13508.57|13508.57|13489.62|13489.62|0
1744038730000|2025-04-07 15:12:10|13493.47|13493.47|13489.03|13489.03|13493.71|13493.71|13489.03|13489.03|0
1744038740000|2025-04-07 15:12:20|13487.22|13487.22|13485.16|13485.16|13489.03|13489.03|13478.26|13478.26|0
1744038750000|2025-04-07 15:12:30|13487.2|13487.2|13484.04|13484.04|13491.26|13491.26|13484.04|13484.04|0
1744038760000|2025-04-07 15:12:40|13482.01|13482.01|13482.4|13482.4|13483.82|13483.82|13479.98|13479.98|0
1744038770000|2025-04-07 15:12:50|13486.46|13486.46|13496.43|13496.43|13496.73|13496.73|13486.25|13486.25|0
1744038780000|2025-04-07 15:13:00|13498.24|13498.24|13498.48|13498.48|13499.09|13499.09|13486.7|13486.7|0
1744038790000|2025-04-07 15:13:10|13492.82|13492.82|13497.28|13497.28|13499.53|13499.53|13492.82|13492.82|0
1744038800000|2025-04-07 15:13:20|13497.13|13497.13|13510.99|13510.99|13510.99|13510.99|13497.13|13497.13|0
1744038810000|2025-04-07 15:13:30|13515.06|13515.06|13506.92|13506.92|13515.06|13515.06|13504.89|13504.89|0
1744038820000|2025-04-07 15:13:40|13510.99|13510.99|13493.51|13493.51|13510.99|13510.99|13491.69|13491.69|0
1744038830000|2025-04-07 15:13:50|13497.57|13497.57|13503.23|13503.23|13505.27|13505.27|13495.54|13495.54|0
1744038840000|2025-04-07 15:14:00|13499.39|13499.39|13518.85|13518.85|13518.85|13518.85|13499.39|13499.39|0
1744038850000|2025-04-07 15:14:10|13520.66|13520.66|13513.07|13513.07|13522.47|13522.47|13509|13509|0
1744038860000|2025-04-07 15:14:20|13520.76|13520.76|13498.47|13498.47|13527.17|13527.17|13498.47|13498.47|0
1744038870000|2025-04-07 15:14:30|13496.66|13496.66|13440.57|13440.57|13496.66|13496.66|13418.2|13418.2|0
1744038880000|2025-04-07 15:14:40|13434.67|13434.67|13410.96|13410.96|13436.78|13436.78|13410.96|13410.96|0
1744038890000|2025-04-07 15:14:50|13410.15|13410.15|13436.96|13436.96|13442.62|13442.62|13409.84|13409.84|0
1744038900000|2025-04-07 15:15:00|13428.83|13428.83|13424.2|13424.2|13430.78|13430.78|13414.25|13414.25|0
1744038910000|2025-04-07 15:15:10|13409.96|13409.96|13407.94|13407.94|13424.2|13424.2|13405.31|13405.31|0
1744038920000|2025-04-07 15:15:20|13399.81|13399.81|13390.5|13390.5|13400.03|13400.03|13379.39|13379.39|0
1744038930000|2025-04-07 15:15:30|13389.43|13389.43|13354.2|13354.2|13391.7|13391.7|13348.91|13348.91|0
1744038940000|2025-04-07 15:15:40|13354.04|13354.04|13354.25|13354.25|13365.13|13365.13|13348.94|13348.94|0
1744038950000|2025-04-07 15:15:50|13352.37|13352.37|13361.3|13361.3|13367.46|13367.46|13352.37|13352.37|0
1744038960000|2025-04-07 15:16:00|13357.67|13357.67|13351.25|13351.25|13357.67|13357.67|13347.18|13347.18|0
1744038970000|2025-04-07 15:16:10|13343.99|13343.99|13337.26|13337.26|13343.99|13343.99|13326.25|13326.25|0
1744038980000|2025-04-07 15:16:20|13335.23|13335.23|13351.08|13351.08|13355.59|13355.59|13331.16|13331.16|0
1744038990000|2025-04-07 15:16:30|13345.42|13345.42|13330.04|13330.04|13345.42|13345.42|13322.57|13322.57|0
1744039000000|2025-04-07 15:16:40|13334.11|13334.11|13355.22|13355.22|13355.22|13355.22|13334.11|13334.11|0
1744039010000|2025-04-07 15:16:50|13359.29|13359.29|13357.54|13357.54|13370.05|13370.05|13357.54|13357.54|0
1744039020000|2025-04-07 15:17:00|13359.36|13359.36|13372.87|13372.87|13374.91|13374.91|13357.32|13357.32|0
1744039030000|2025-04-07 15:17:10|13373.18|13373.18|13359.53|13359.53|13373.33|13373.33|13359.53|13359.53|0
1744039040000|2025-04-07 15:17:20|13354.09|13354.09|13324.96|13324.96|13354.09|13354.09|13324.96|13324.96|0
1744039050000|2025-04-07 15:17:30|13332.87|13332.87|13340.58|13340.58|13344.55|13344.55|13332.57|13332.57|0
1744039060000|2025-04-07 15:17:40|13340.13|13340.13|13348.82|13348.82|13348.82|13348.82|13334.02|13334.02|0
1744039070000|2025-04-07 15:17:50|13350.85|13350.85|13355.39|13355.39|13355.67|13355.67|13350.85|13350.85|0
1744039080000|2025-04-07 15:18:00|13353.36|13353.36|13345.27|13345.27|13353.36|13353.36|13337.14|13337.14|0
1744039090000|2025-04-07 15:18:10|13349.34|13349.34|13357.05|13357.05|13357.05|13357.05|13349.34|13349.34|0
1744039100000|2025-04-07 15:18:20|13360.9|13360.9|13366.78|13366.78|13368.82|13368.82|13360.9|13360.9|0
1744039110000|2025-04-07 15:18:30|13368.6|13368.6|13363.16|13363.16|13376.95|13376.95|13360.9|13360.9|0
1744039120000|2025-04-07 15:18:40|13361.12|13361.12|13355.71|13355.71|13367.22|13367.22|13355.71|13355.71|0
1744039130000|2025-04-07 15:18:50|13353.68|13353.68|13352.4|13352.4|13353.68|13353.68|13347.38|13347.38|0
1744039140000|2025-04-07 15:19:00|13350.36|13350.36|13367.42|13367.42|13367.42|13367.42|13345.02|13345.02|0
1744039150000|2025-04-07 15:19:10|13363.71|13363.71|13341.95|13341.95|13363.71|13363.71|13341.95|13341.95|0
1744039160000|2025-04-07 15:19:20|13339.92|13339.92|13358.55|13358.55|13358.55|13358.55|13338.85|13338.85|0
1744039170000|2025-04-07 15:19:30|13354.48|13354.48|13358.77|13358.77|13358.77|13358.77|13349.04|13349.04|0
1744039180000|2025-04-07 15:19:40|13360.7|13360.7|13385.97|13385.97|13385.97|13385.97|13358.88|13358.88|0
1744039190000|2025-04-07 15:19:50|13383.94|13383.94|13391.08|13391.08|13393.11|13393.11|13383.94|13383.94|0
1744039200000|2025-04-07 15:20:00|13390.77|13390.77|13399.84|13399.84|13399.84|13399.84|13380.58|13380.58|0
1744039210000|2025-04-07 15:20:10|13401.87|13401.87|13407.55|13407.55|13407.55|13407.55|13393.73|13393.73|0
1744039220000|2025-04-07 15:20:20|13407.44|13407.44|13409.71|13409.71|13409.71|13409.71|13403.52|13403.52|0
1744039230000|2025-04-07 15:20:30|13411.74|13411.74|13391.59|13391.59|13411.74|13411.74|13391.59|13391.59|0
1744039240000|2025-04-07 15:20:40|13393.41|13393.41|13395.97|13395.97|13400.64|13400.64|13392.34|13392.34|0
1744039250000|2025-04-07 15:20:50|13393.93|13393.93|13400.59|13400.59|13400.59|13400.59|13387.35|13387.35|0
1744039260000|2025-04-07 15:21:00|13414.24|13414.24|13400.61|13400.61|13414.24|13414.24|13400.61|13400.61|0
1744039270000|2025-04-07 15:21:10|13400.15|13400.15|13401.96|13401.96|13404|13404|13398.11|13398.11|0
1744039280000|2025-04-07 15:21:20|13394.15|13394.15|13386.52|13386.52|13394.15|13394.15|13384.78|13384.78|0
1744039290000|2025-04-07 15:21:30|13388.55|13388.55|13376.48|13376.48|13388.55|13388.55|13376.48|13376.48|0
1744039300000|2025-04-07 15:21:40|13380.55|13380.55|13383.21|13383.21|13387.28|13387.28|13380.33|13380.33|0
1744039310000|2025-04-07 15:21:50|13384.64|13384.64|13391.89|13391.89|13400.41|13400.41|13384.64|13384.64|0
1744039320000|2025-04-07 15:22:00|13391.58|13391.58|13374|13374|13392.34|13392.34|13374|13374|0
1744039330000|2025-04-07 15:22:10|13374.16|13374.16|13375.51|13375.51|13388.19|13388.19|13373.09|13373.09|0
1744039340000|2025-04-07 15:22:20|13373.7|13373.7|13377.02|13377.02|13377.02|13377.02|13365.26|13365.26|0
1744039350000|2025-04-07 15:22:30|13378.7|13378.7|13380.73|13380.73|13380.73|13380.73|13376.67|13376.67|0
1744039360000|2025-04-07 15:22:40|13378.92|13378.92|13377.65|13377.65|13378.92|13378.92|13373.04|13373.04|0
1744039370000|2025-04-07 15:22:50|13381.72|13381.72|13382.63|13382.63|13393.26|13393.26|13381.72|13381.72|0
1744039380000|2025-04-07 15:23:00|13386.7|13386.7|13388.44|13388.44|13388.44|13388.44|13386.4|13386.4|0
1744039390000|2025-04-07 15:23:10|13392.51|13392.51|13387.87|13387.87|13394.96|13394.96|13387.27|13387.27|0
1744039400000|2025-04-07 15:23:20|13391.94|13391.94|13394.52|13394.52|13394.67|13394.67|13391.94|13391.94|0
1744039410000|2025-04-07 15:23:30|13396.55|13396.55|13383.96|13383.96|13396.55|13396.55|13382.14|13382.14|0
1744039420000|2025-04-07 15:23:40|13381.92|13381.92|13377.86|13377.86|13384.2|13384.2|13377.86|13377.86|0
1744039430000|2025-04-07 15:23:50|13381.93|13381.93|13380.11|13380.11|13381.93|13381.93|13378.08|13378.08|0
1744039440000|2025-04-07 15:24:00|13378.08|13378.08|13374.45|13374.45|13378.08|13378.08|13374.45|13374.45|0
1744039450000|2025-04-07 15:24:10|13373.55|13373.55|13371.72|13371.72|13373.55|13373.55|13371.72|13371.72|0
1744039460000|2025-04-07 15:24:20|13369.69|13369.69|13367.57|13367.57|13373.54|13373.54|13363.94|13363.94|0
1744039470000|2025-04-07 15:24:30|13367.22|13367.22|13367.44|13367.44|13369.25|13369.25|13363.15|13363.15|0
1744039480000|2025-04-07 15:24:40|13369.47|13369.47|13382.91|13382.91|13382.91|13382.91|13369.47|13369.47|0
1744039490000|2025-04-07 15:24:50|13386.54|13386.54|13358.99|13358.99|13386.54|13386.54|13358.99|13358.99|0
1744039500000|2025-04-07 15:25:00|13358.22|13358.22|13355.65|13355.65|13361.9|13361.9|13353.87|13353.87|0
1744039510000|2025-04-07 15:25:10|13357.68|13357.68|13373.47|13373.47|13373.47|13373.47|13357.68|13357.68|0
1744039520000|2025-04-07 15:25:20|13375.29|13375.29|13377.6|13377.6|13386.12|13386.12|13371.74|13371.74|0
1744039530000|2025-04-07 15:25:30|13375.78|13375.78|13357.06|13357.06|13379.85|13379.85|13352.99|13352.99|0
1744039540000|2025-04-07 15:25:40|13355.25|13355.25|13363.25|13363.25|13367.32|13367.32|13351.49|13351.49|0
1744039550000|2025-04-07 15:25:50|13365.28|13365.28|13360.83|13360.83|13367.1|13367.1|13359.4|13359.4|0
1744039560000|2025-04-07 15:26:00|13362.86|13362.86|13369.67|13369.67|13376.04|13376.04|13362.86|13362.86|0
1744039570000|2025-04-07 15:26:10|13369.52|13369.52|13363.3|13363.3|13369.52|13369.52|13355.93|13355.93|0
1744039580000|2025-04-07 15:26:20|13365.34|13365.34|13359.61|13359.61|13367.61|13367.61|13359.61|13359.61|0
1744039590000|2025-04-07 15:26:30|13355.54|13355.54|13348.84|13348.84|13357.76|13357.76|13348.84|13348.84|0
1744039600000|2025-04-07 15:26:40|13347.03|13347.03|13347.81|13347.81|13351.72|13351.72|13346.72|13346.72|0
1744039610000|2025-04-07 15:26:50|13347.65|13347.65|13331.78|13331.78|13347.65|13347.65|13331.78|13331.78|0
1744039620000|2025-04-07 15:27:00|13329.51|13329.51|13327.23|13327.23|13329.51|13329.51|13314.5|13314.5|0
1744039630000|2025-04-07 15:27:10|13325.42|13325.42|13322.2|13322.2|13326.55|13326.55|13316.43|13316.43|0
1744039640000|2025-04-07 15:27:20|13318.2|13318.2|13308.76|13308.76|13318.2|13318.2|13303.27|13303.27|0
1744039650000|2025-04-07 15:27:30|13310.79|13310.79|13315.95|13315.95|13330.81|13330.81|13305.81|13305.81|0
1744039660000|2025-04-07 15:27:40|13314.14|13314.14|13302.43|13302.43|13314.29|13314.29|13302.43|13302.43|0
1744039670000|2025-04-07 15:27:50|13302.19|13302.19|13295.04|13295.04|13311.04|13311.04|13295.04|13295.04|0
1744039680000|2025-04-07 15:28:00|13293.46|13293.46|13290.07|13290.07|13295.14|13295.14|13290.07|13290.07|0
1744039690000|2025-04-07 15:28:10|13285.85|13285.85|13292.6|13292.6|13293.82|13293.82|13279.01|13279.01|0
1744039700000|2025-04-07 15:28:20|13290.79|13290.79|13274.09|13274.09|13290.79|13290.79|13274.09|13274.09|0
1744039710000|2025-04-07 15:28:30|13274.4|13274.4|13281.36|13281.36|13281.36|13281.36|13270.47|13270.47|0
1744039720000|2025-04-07 15:28:40|13280.64|13280.64|13275.03|13275.03|13280.64|13280.64|13273.22|13273.22|0
1744039730000|2025-04-07 15:28:50|13276.26|13276.26|13270.15|13270.15|13276.26|13276.26|13269.09|13269.09|0
1744039740000|2025-04-07 15:29:00|13269.84|13269.84|13263.79|13263.79|13269.84|13269.84|13262.59|13262.59|0
1744039750000|2025-04-07 15:29:10|13265.63|13265.63|13271.37|13271.37|13272.14|13272.14|13265.63|13265.63|0
1744039760000|2025-04-07 15:29:20|13272.44|13272.44|13270.92|13270.92|13275.17|13275.17|13270.63|13270.63|0
1744039770000|2025-04-07 15:29:30|13270.6|13270.6|13256.2|13256.2|13270.6|13270.6|13250.31|13250.31|0
1744039780000|2025-04-07 15:29:40|13249.52|13249.52|13247.98|13247.98|13249.79|13249.79|13243.17|13243.17|0
1744039790000|2025-04-07 15:29:50|13246.16|13246.16|13238.94|13238.94|13251.64|13251.64|13238.94|13238.94|0
1744096500000|2025-04-08 07:15:00|13701.72|13701.72|13716.51|13716.51|13716.51|13716.51|13701.72|13701.72|0
1744096510000|2025-04-08 07:15:10|13720.14|13720.14|13720.58|13720.58|13721.96|13721.96|13716.51|13716.51|0
1744096520000|2025-04-08 07:15:20|13722.11|13722.11|13733.41|13733.41|13733.41|13733.41|13713.95|13713.95|0
1744096530000|2025-04-08 07:15:30|13735.45|13735.45|13751.73|13751.73|13751.73|13751.73|13735.45|13735.45|0
1744096540000|2025-04-08 07:15:40|13753.55|13753.55|13769.16|13769.16|13769.16|13769.16|13753.55|13753.55|0
1744096550000|2025-04-08 07:15:50|13770.97|13770.97|13743.22|13743.22|13775.04|13775.04|13743.22|13743.22|0
1744096560000|2025-04-08 07:16:00|13745.04|13745.04|13723|13723|13745.04|13745.04|13723|13723|0
1744096570000|2025-04-08 07:16:10|13723.3|13723.3|13728.31|13728.31|13732.59|13732.59|13723.08|13723.08|0
1744096580000|2025-04-08 07:16:20|13732.37|13732.37|13742.18|13742.18|13742.18|13742.18|13726.27|13726.27|0
1744096590000|2025-04-08 07:16:30|13736.08|13736.08|13738.12|13738.12|13740.15|13740.15|13736.08|13736.08|0
1744096600000|2025-04-08 07:16:40|13734.49|13734.49|13736.74|13736.74|13736.74|13736.74|13732.45|13732.45|0
1744096610000|2025-04-08 07:16:50|13738.77|13738.77|13731.08|13731.08|13738.77|13738.77|13731.08|13731.08|0
1744096620000|2025-04-08 07:17:00|13729.26|13729.26|13708.89|13708.89|13729.26|13729.26|13707.62|13707.62|0
1744096630000|2025-04-08 07:17:10|13706.86|13706.86|13710.1|13710.1|13710.34|13710.34|13706.27|13706.27|0
1744096640000|2025-04-08 07:17:20|13712.14|13712.14|13716.14|13716.14|13717.95|13717.95|13710.56|13710.56|0
1744096650000|2025-04-08 07:17:30|13717.95|13717.95|13719.57|13719.57|13719.57|13719.57|13717.95|13717.95|0
1744096660000|2025-04-08 07:17:40|13717.75|13717.75|13725.45|13725.45|13725.45|13725.45|13717.75|13717.75|0
1744096670000|2025-04-08 07:17:50|13727.48|13727.48|13721.2|13721.2|13727.48|13727.48|13719.17|13719.17|0
1744096680000|2025-04-08 07:18:00|13722.27|13722.27|13702.07|13702.07|13725.59|13725.59|13702.07|13702.07|0
1744096690000|2025-04-08 07:18:10|13705.7|13705.7|13712.96|13712.96|13717.02|13717.02|13701.63|13701.63|0
1744096700000|2025-04-08 07:18:20|13714.99|13714.99|13716.58|13716.58|13716.58|13716.58|13708.89|13708.89|0
1744096710000|2025-04-08 07:18:30|13718.62|13718.62|13713.86|13713.86|13726.02|13726.02|13713.86|13713.86|0
1744096720000|2025-04-08 07:18:40|13721.99|13721.99|13733.76|13733.76|13735.57|13735.57|13719.96|13719.96|0
1744096730000|2025-04-08 07:18:50|13727.66|13727.66|13729.78|13729.78|13729.78|13729.78|13725.93|13725.93|0
1744096740000|2025-04-08 07:19:00|13726.15|13726.15|13715.29|13715.29|13726.15|13726.15|13711.44|13711.44|0
1744096750000|2025-04-08 07:19:10|13720.74|13720.74|13732.72|13732.72|13732.72|13732.72|13720.74|13720.74|0
1744096760000|2025-04-08 07:19:20|13739.98|13739.98|13742.23|13742.23|13752.18|13752.18|13739.98|13739.98|0
1744096770000|2025-04-08 07:19:30|13744.04|13744.04|13747.04|13747.04|13747.04|13747.04|13744.04|13744.04|0
1744096780000|2025-04-08 07:19:40|13749.08|13749.08|13749.08|13749.08|13750.89|13750.89|13749.08|13749.08|0
1744096790000|2025-04-08 07:19:50|13751.11|13751.11|13739.55|13739.55|13751.11|13751.11|13737.52|13737.52|0
1744096800000|2025-04-08 07:20:00|13743.4|13743.4|13748.2|13748.2|13749.28|13749.28|13743.4|13743.4|0
1744096810000|2025-04-08 07:20:10|13746.16|13746.16|13750.45|13750.45|13758.58|13758.58|13742.53|13742.53|0
1744096820000|2025-04-08 07:20:20|13752.48|13752.48|13758.58|13758.58|13758.58|13758.58|13752.48|13752.48|0
1744096830000|2025-04-08 07:20:30|13760.62|13760.62|13774.21|13774.21|13774.21|13774.21|13760.62|13760.62|0
1744096840000|2025-04-08 07:20:40|13778.28|13778.28|13781.08|13781.08|13781.08|13781.08|13778.28|13778.28|0
1744096850000|2025-04-08 07:20:50|13774.98|13774.98|13778.97|13778.97|13779.07|13779.07|13768.9|13768.9|0
1744096860000|2025-04-08 07:21:00|13779.27|13779.27|13790.24|13790.24|13790.24|13790.24|13779.27|13779.27|0
1744096880000|2025-04-08 07:21:20|13792.27|13792.27|13782.27|13782.27|13792.27|13792.27|13778.2|13778.2|0
1744096890000|2025-04-08 07:21:30|13784.08|13784.08|13784.39|13784.39|13788.46|13788.46|13782.05|13782.05|0
1744096900000|2025-04-08 07:21:40|13784.88|13784.88|13780.48|13780.48|13784.88|13784.88|13780.48|13780.48|0
1744096910000|2025-04-08 07:21:50|13784.55|13784.55|13786.78|13786.78|13786.78|13786.78|13780.48|13780.48|0
1744096920000|2025-04-08 07:22:00|13790.63|13790.63|13790.63|13790.63|13794.7|13794.7|13790.63|13790.63|0
1744096930000|2025-04-08 07:22:10|13792.67|13792.67|13790.33|13790.33|13792.67|13792.67|13790.33|13790.33|0
1744096940000|2025-04-08 07:22:20|13789.26|13789.26|13807.91|13807.91|13807.91|13807.91|13789.26|13789.26|0
1744096950000|2025-04-08 07:22:30|13808.96|13808.96|13814.38|13814.38|13814.84|13814.84|13808.96|13808.96|0
1744096960000|2025-04-08 07:22:40|13816.42|13816.42|13814.6|13814.6|13816.64|13816.64|13812.57|13812.57|0
1744096970000|2025-04-08 07:22:50|13816.64|13816.64|13813.99|13813.99|13816.64|13816.64|13813.69|13813.69|0
1744096980000|2025-04-08 07:23:00|13816.03|13816.03|13815.33|13815.33|13821.23|13821.23|13813.99|13813.99|0
1744096990000|2025-04-08 07:23:10|13819.4|13819.4|13824.79|13824.79|13824.84|13824.84|13814.67|13814.67|0
1744097000000|2025-04-08 07:23:20|13826.6|13826.6|13833.51|13833.51|13833.51|13833.51|13822.07|13822.07|0
1744097010000|2025-04-08 07:23:30|13835.32|13835.32|13846.81|13846.81|13846.81|13846.81|13835.32|13835.32|0
1744097020000|2025-04-08 07:23:40|13848.85|13848.85|13859.2|13859.2|13859.2|13859.2|13848.85|13848.85|0
1744097030000|2025-04-08 07:23:50|13861.02|13861.02|13857.39|13857.39|13861.02|13861.02|13857.39|13857.39|0
1744097040000|2025-04-08 07:24:00|13855.58|13855.58|13853.32|13853.32|13859.42|13859.42|13853.32|13853.32|0
1744097050000|2025-04-08 07:24:10|13853.02|13853.02|13852.87|13852.87|13857.09|13857.09|13850.98|13850.98|0
1744097060000|2025-04-08 07:24:20|13851.05|13851.05|13857.09|13857.09|13857.09|13857.09|13851.05|13851.05|0
1744097070000|2025-04-08 07:24:30|13857.7|13857.7|13850.15|13850.15|13857.7|13857.7|13843.9|13843.9|0
1744097080000|2025-04-08 07:24:40|13850.46|13850.46|13858.96|13858.96|13859.29|13859.29|13850.46|13850.46|0
1744097090000|2025-04-08 07:24:50|13861|13861|13867.95|13867.95|13869.98|13869.98|13858.96|13858.96|0
1744097100000|2025-04-08 07:25:00|13869.77|13869.77|13883.8|13883.8|13883.8|13883.8|13869.77|13869.77|0
1744097110000|2025-04-08 07:25:10|13887.43|13887.43|13900.02|13900.02|13903.65|13903.65|13883.8|13883.8|0
1744097120000|2025-04-08 07:25:20|13903.85|13903.85|13903.36|13903.36|13904.45|13904.45|13900.82|13900.82|0
1744097130000|2025-04-08 07:25:30|13905.39|13905.39|13908.03|13908.03|13911.66|13911.66|13905.39|13905.39|0
1744097140000|2025-04-08 07:25:40|13909.71|13909.71|13888.96|13888.96|13909.71|13909.71|13888.96|13888.96|0
1744097150000|2025-04-08 07:25:50|13885.33|13885.33|13891.43|13891.43|13891.43|13891.43|13883.52|13883.52|0
1744097160000|2025-04-08 07:26:00|13885.99|13885.99|13868.49|13868.49|13885.99|13885.99|13868.49|13868.49|0
1744097170000|2025-04-08 07:26:10|13868.29|13868.29|13876.82|13876.82|13876.82|13876.82|13868.29|13868.29|0
1744097180000|2025-04-08 07:26:20|13880.88|13880.88|13890.83|13890.83|13890.83|13890.83|13880.88|13880.88|0
1744097190000|2025-04-08 07:26:30|13889.02|13889.02|13889.02|13889.02|13892.64|13892.64|13889.02|13889.02|0
1744097200000|2025-04-08 07:26:40|13886.98|13886.98|13892.96|13892.96|13892.96|13892.96|13886.98|13886.98|0
1744097210000|2025-04-08 07:26:50|13895|13895|13897.03|13897.03|13901.1|13901.1|13895|13895|0
1744097220000|2025-04-08 07:27:00|13901.1|13901.1|13899.63|13899.63|13901.66|13901.66|13894.88|13894.88|0
1744097230000|2025-04-08 07:27:10|13900.39|13900.39|13871.55|13871.55|13902.2|13902.2|13871.55|13871.55|0
1744097240000|2025-04-08 07:27:20|13870.94|13870.94|13873.79|13873.79|13878.03|13878.03|13870.77|13870.77|0
1744097250000|2025-04-08 07:27:30|13875.83|13875.83|13873.73|13873.73|13877.8|13877.8|13868.13|13868.13|0
1744097260000|2025-04-08 07:27:40|13866.26|13866.26|13851.68|13851.68|13866.26|13866.26|13849.65|13849.65|0
1744097270000|2025-04-08 07:27:50|13851.38|13851.38|13848.26|13848.26|13851.38|13851.38|13846.39|13846.39|0
1744097280000|2025-04-08 07:28:00|13848.11|13848.11|13846.22|13846.22|13852.17|13852.17|13845.61|13845.61|0
1744097290000|2025-04-08 07:28:10|13842.15|13842.15|13844.97|13844.97|13844.97|13844.97|13841.34|13841.34|0
1744097300000|2025-04-08 07:28:20|13853.1|13853.1|13855.83|13855.83|13859.9|13859.9|13853.1|13853.1|0
1744097310000|2025-04-08 07:28:30|13851.77|13851.77|13848.88|13848.88|13851.77|13851.77|13841.86|13841.86|0
1744097320000|2025-04-08 07:28:40|13846.85|13846.85|13836.9|13836.9|13847|13847|13836.9|13836.9|0
1744097330000|2025-04-08 07:28:50|13830.8|13830.8|13844.38|13844.38|13844.38|13844.38|13826.95|13826.95|0
1744097340000|2025-04-08 07:29:00|13843.92|13843.92|13850.13|13850.13|13852.16|13852.16|13843.92|13843.92|0
1744097350000|2025-04-08 07:29:10|13849.96|13849.96|13851.78|13851.78|13851.78|13851.78|13845.9|13845.9|0
1744097360000|2025-04-08 07:29:20|13855.85|13855.85|13859.7|13859.7|13859.7|13859.7|13855.85|13855.85|0
1744097370000|2025-04-08 07:29:30|13861.52|13861.52|13863.1|13863.1|13864.91|13864.91|13859.1|13859.1|0
1744097380000|2025-04-08 07:29:40|13865.13|13865.13|13865.29|13865.29|13867.32|13867.32|13861.29|13861.29|0
1744097390000|2025-04-08 07:29:50|13869.35|13869.35|13865.5|13865.5|13869.35|13869.35|13863.69|13863.69|0
1744097400000|2025-04-08 07:30:00|13865.83|13865.83|13855.84|13855.84|13865.83|13865.83|13853.81|13853.81|0
1744097410000|2025-04-08 07:30:10|13847.71|13847.71|13853.96|13853.96|13853.96|13853.96|13843.62|13843.62|0
1744097420000|2025-04-08 07:30:20|13859.62|13859.62|13850.71|13850.71|13859.62|13859.62|13850.71|13850.71|0
1744097430000|2025-04-08 07:30:30|13850.56|13850.56|13838.93|13838.93|13852.59|13852.59|13831.02|13831.02|0
1744097440000|2025-04-08 07:30:40|13839.25|13839.25|13827.11|13827.11|13839.56|13839.56|13827.11|13827.11|0
1744097450000|2025-04-08 07:30:50|13831.17|13831.17|13825.81|13825.81|13831.17|13831.17|13824.6|13824.6|0
1744097460000|2025-04-08 07:31:00|13825.35|13825.35|13812.38|13812.38|13825.35|13825.35|13806.72|13806.72|0
1744097470000|2025-04-08 07:31:10|13813.61|13813.61|13823.33|13823.33|13823.33|13823.33|13813.61|13813.61|0
1744097480000|2025-04-08 07:31:20|13825.37|13825.37|13822.34|13822.34|13828.23|13828.23|13822.34|13822.34|0
1744097490000|2025-04-08 07:31:30|13824.38|13824.38|13819.15|13819.15|13826.41|13826.41|13819.15|13819.15|0
1744097500000|2025-04-08 07:31:40|13813.05|13813.05|13809.56|13809.56|13813.05|13813.05|13809.56|13809.56|0
1744097510000|2025-04-08 07:31:50|13809.71|13809.71|13805.64|13805.64|13809.71|13809.71|13802.02|13802.02|0
1744097520000|2025-04-08 07:32:00|13807.46|13807.46|13823.61|13823.61|13823.61|13823.61|13807.46|13807.46|0
1744097530000|2025-04-08 07:32:10|13819.98|13819.98|13826.32|13826.32|13826.32|13826.32|13810.47|13810.47|0
1744097540000|2025-04-08 07:32:20|13824.29|13824.29|13813.42|13813.42|13824.29|13824.29|13810.85|13810.85|0
1744097550000|2025-04-08 07:32:30|13823.69|13823.69|13856.15|13856.15|13857.96|13857.96|13823.24|13823.24|0
1744097560000|2025-04-08 07:32:40|13856.25|13856.25|13862.65|13862.65|13862.65|13862.65|13854.21|13854.21|0
1744097570000|2025-04-08 07:32:50|13862.88|13862.88|13860.7|13860.7|13862.88|13862.88|13860.7|13860.7|0
1744097580000|2025-04-08 07:33:00|13856.63|13856.63|13870.31|13870.31|13872.35|13872.35|13856.63|13856.63|0
1744097590000|2025-04-08 07:33:10|13870.78|13870.78|13870.93|13870.93|13876.82|13876.82|13870.56|13870.56|0
1744097600000|2025-04-08 07:33:20|13870.02|13870.02|13869.41|13869.41|13870.02|13870.02|13867.99|13867.99|0
1744097610000|2025-04-08 07:33:30|13871.44|13871.44|13870.46|13870.46|13875.07|13875.07|13868.42|13868.42|0
1744097620000|2025-04-08 07:33:40|13872.49|13872.49|13864.09|13864.09|13872.49|13872.49|13860.24|13860.24|0
1744097630000|2025-04-08 07:33:50|13865.91|13865.91|13864.31|13864.31|13869.97|13869.97|13864.31|13864.31|0
1744097640000|2025-04-08 07:34:00|13864.41|13864.41|13855.87|13855.87|13866.44|13866.44|13855.87|13855.87|0
1744097650000|2025-04-08 07:34:10|13839.82|13839.82|13837.85|13837.85|13841.17|13841.17|13833.63|13833.63|0
1744097660000|2025-04-08 07:34:20|13839.77|13839.77|13831.63|13831.63|13839.77|13839.77|13831.33|13831.33|0
1744097670000|2025-04-08 07:34:30|13827.56|13827.56|13831.71|13831.71|13831.71|13831.71|13827.56|13827.56|0
1744097680000|2025-04-08 07:34:40|13832.02|13832.02|13831.85|13831.85|13836.08|13836.08|13829.98|13829.98|0
1744097690000|2025-04-08 07:34:50|13833.67|13833.67|13839.77|13839.77|13839.77|13839.77|13833.67|13833.67|0
1744097700000|2025-04-08 07:35:00|13833.67|13833.67|13831.4|13831.4|13837.74|13837.74|13831.4|13831.4|0
1744097710000|2025-04-08 07:35:10|13828.91|13828.91|13810.95|13810.95|13828.91|13828.91|13809.31|13809.31|0
1744097720000|2025-04-08 07:35:20|13810.65|13810.65|13807.93|13807.93|13811.86|13811.86|13807.93|13807.93|0
1744097730000|2025-04-08 07:35:30|13801.83|13801.83|13798.2|13798.2|13805.91|13805.91|13798.2|13798.2|0
1744097740000|2025-04-08 07:35:40|13800.02|13800.02|13803.76|13803.76|13803.86|13803.86|13800.02|13800.02|0
1744097750000|2025-04-08 07:35:50|13806.4|13806.4|13814.47|13814.47|13814.47|13814.47|13806.4|13806.4|0
1744097760000|2025-04-08 07:36:00|13816.28|13816.28|13807.54|13807.54|13816.28|13816.28|13806.34|13806.34|0
1744097770000|2025-04-08 07:36:10|13811.61|13811.61|13818.41|13818.41|13818.41|13818.41|13809.12|13809.12|0
1744097780000|2025-04-08 07:36:20|13820.44|13820.44|13818.51|13818.51|13822.25|13822.25|13818.41|13818.41|0
1744097790000|2025-04-08 07:36:30|13814.88|13814.88|13809.21|13809.21|13814.88|13814.88|13809.21|13809.21|0
1744097800000|2025-04-08 07:36:40|13807.4|13807.4|13806.94|13806.94|13812.82|13812.82|13805.37|13805.37|0
1744097810000|2025-04-08 07:36:50|13808.98|13808.98|13808.76|13808.76|13808.98|13808.98|13804.91|13804.91|0
1744097820000|2025-04-08 07:37:00|13804.98|13804.98|13810.2|13810.2|13810.2|13810.2|13803.95|13803.95|0
1744097830000|2025-04-08 07:37:10|13807.95|13807.95|13814.05|13814.05|13814.05|13814.05|13807.95|13807.95|0
1744097840000|2025-04-08 07:37:20|13812.01|13812.01|13820.3|13820.3|13822.11|13822.11|13812.01|13812.01|0
1744097850000|2025-04-08 07:37:30|13818.49|13818.49|13816.01|13816.01|13822.11|13822.11|13810.35|13810.35|0
1744097860000|2025-04-08 07:37:40|13819.86|13819.86|13825.52|13825.52|13825.52|13825.52|13819.86|13819.86|0
1744097870000|2025-04-08 07:37:50|13826.13|13826.13|13831.74|13831.74|13835.59|13835.59|13826.13|13826.13|0
1744097880000|2025-04-08 07:38:00|13832.65|13832.65|13834.16|13834.16|13836.19|13836.19|13830.31|13830.31|0
1744097890000|2025-04-08 07:38:10|13830.31|13830.31|13828.27|13828.27|13830.31|13830.31|13828.27|13828.27|0
1744097900000|2025-04-08 07:38:20|13827.97|13827.97|13826.15|13826.15|13827.97|13827.97|13826.15|13826.15|0
1744097910000|2025-04-08 07:38:30|13827.97|13827.97|13818.83|13818.83|13829.94|13829.94|13817.26|13817.26|0
1744097920000|2025-04-08 07:38:40|13816.8|13816.8|13816.36|13816.36|13818.39|13818.39|13814.77|13814.77|0
1744097930000|2025-04-08 07:38:50|13818.39|13818.39|13817.49|13817.49|13818.39|13818.39|13817.49|13817.49|0
1744097940000|2025-04-08 07:39:00|13815.67|13815.67|13811|13811|13817.1|13817.1|13809.18|13809.18|0
1744097950000|2025-04-08 07:39:10|13813.03|13813.03|13812.91|13812.91|13814.95|13814.95|13810.65|13810.65|0
1744097960000|2025-04-08 07:39:20|13814.73|13814.73|13817|13817|13817|13817|13814.66|13814.66|0
1744097970000|2025-04-08 07:39:30|13817.3|13817.3|13826.75|13826.75|13826.75|13826.75|13815.27|13815.27|0
1744097980000|2025-04-08 07:39:40|13830.38|13830.38|13823.36|13823.36|13830.38|13830.38|13823.36|13823.36|0
1744097990000|2025-04-08 07:39:50|13823.05|13823.05|13817.62|13817.62|13823.05|13823.05|13817.62|13817.62|0
1744098000000|2025-04-08 07:40:00|13815.81|13815.81|13816.11|13816.11|13820.48|13820.48|13815.81|13815.81|0
1744098010000|2025-04-08 07:40:10|13812.04|13812.04|13809|13809|13814.07|13814.07|13809|13809|0
1744098020000|2025-04-08 07:40:20|13811.04|13811.04|13807.43|13807.43|13812.85|13812.85|13805.4|13805.4|0
1744098030000|2025-04-08 07:40:30|13809.46|13809.46|13805.31|13805.31|13811.28|13811.28|13805.31|13805.31|0
1744098040000|2025-04-08 07:40:40|13807.12|13807.12|13808.26|13808.26|13808.26|13808.26|13801.68|13801.68|0
1744098050000|2025-04-08 07:40:50|13810.29|13810.29|13803.58|13803.58|13812.11|13812.11|13803.58|13803.58|0
1744098060000|2025-04-08 07:41:00|13807.21|13807.21|13816.94|13816.94|13816.94|13816.94|13807.21|13807.21|0
1744098070000|2025-04-08 07:41:10|13818|13818|13825.83|13825.83|13825.83|13825.83|13818|13818|0
1744098080000|2025-04-08 07:41:20|13823.8|13823.8|13821.92|13821.92|13823.8|13823.8|13821.92|13821.92|0
1744098090000|2025-04-08 07:41:30|13828.02|13828.02|13833.46|13833.46|13833.46|13833.46|13828.02|13828.02|0
1744098100000|2025-04-08 07:41:40|13831.65|13831.65|13829.83|13829.83|13831.65|13831.65|13829.83|13829.83|0
1744098110000|2025-04-08 07:41:50|13825.76|13825.76|13804.13|13804.13|13825.76|13825.76|13803.83|13803.83|0
1744098120000|2025-04-08 07:42:00|13802.31|13802.31|13788.2|13788.2|13802.31|13802.31|13786.17|13786.17|0
1744098130000|2025-04-08 07:42:10|13781.97|13781.97|13763.68|13763.68|13781.97|13781.97|13761.65|13761.65|0
1744098140000|2025-04-08 07:42:20|13761.65|13761.65|13774.19|13774.19|13774.19|13774.19|13758.93|13758.93|0
1744098150000|2025-04-08 07:42:30|13776.23|13776.23|13779.86|13779.86|13779.86|13779.86|13776.23|13776.23|0
1744098160000|2025-04-08 07:42:40|13777.82|13777.82|13763.91|13763.91|13780.26|13780.26|13762.99|13762.99|0
1744098170000|2025-04-08 07:42:50|13764.52|13764.52|13773.26|13773.26|13773.26|13773.26|13764.52|13764.52|0
1744098180000|2025-04-08 07:43:00|13776.89|13776.89|13766.4|13766.4|13776.89|13776.89|13766.4|13766.4|0
1744098190000|2025-04-08 07:43:10|13764.59|13764.59|13766.4|13766.4|13766.4|13766.4|13764.59|13764.59|0
1744098200000|2025-04-08 07:43:20|13766.62|13766.62|13766.62|13766.62|13766.62|13766.62|13766.62|13766.62|0
1744098210000|2025-04-08 07:43:30|13767.08|13767.08|13769.72|13769.72|13769.72|13769.72|13767.08|13767.08|0
1744098220000|2025-04-08 07:43:40|13767.69|13767.69|13773.79|13773.79|13773.79|13773.79|13767.69|13767.69|0
1744098230000|2025-04-08 07:43:50|13775.82|13775.82|13781.48|13781.48|13781.48|13781.48|13775.82|13775.82|0
1744098240000|2025-04-08 07:44:00|13775.38|13775.38|13778.62|13778.62|13778.62|13778.62|13771.76|13771.76|0
1744098250000|2025-04-08 07:44:10|13782.69|13782.69|13786.02|13786.02|13786.02|13786.02|13782.69|13782.69|0
1744098260000|2025-04-08 07:44:20|13787.83|13787.83|13783.9|13783.9|13787.83|13787.83|13783.9|13783.9|0
1744098270000|2025-04-08 07:44:30|13785.94|13785.94|13784.12|13784.12|13785.94|13785.94|13782.09|13782.09|0
1744098280000|2025-04-08 07:44:40|13788.19|13788.19|13794.75|13794.75|13794.75|13794.75|13788.19|13788.19|0
1744098290000|2025-04-08 07:44:50|13792.71|13792.71|13796.34|13796.34|13796.34|13796.34|13792.71|13792.71|0
1744098300000|2025-04-08 07:45:00|13798.38|13798.38|13792.71|13792.71|13798.38|13798.38|13792.71|13792.71|0
1744098310000|2025-04-08 07:45:10|13790.68|13790.68|13791.95|13791.95|13792.71|13792.71|13790.68|13790.68|0
1744098320000|2025-04-08 07:45:20|13793.98|13793.98|13788.41|13788.41|13794.29|13794.29|13788.41|13788.41|0
1744098330000|2025-04-08 07:45:30|13790.44|13790.44|13774.07|13774.07|13790.44|13790.44|13774.07|13774.07|0
1744098340000|2025-04-08 07:45:40|13772.03|13772.03|13774.02|13774.02|13776.32|13776.32|13771.9|13771.9|0
1744098350000|2025-04-08 07:45:50|13772.21|13772.21|13777.87|13777.87|13777.87|13777.87|13768.14|13768.14|0
1744098360000|2025-04-08 07:46:00|13777.27|13777.27|13779.31|13779.31|13779.31|13779.31|13777.27|13777.27|0
1744098370000|2025-04-08 07:46:10|13789.26|13789.26|13801.03|13801.03|13801.03|13801.03|13789.26|13789.26|0
1744098380000|2025-04-08 07:46:20|13799.21|13799.21|13801.24|13801.24|13801.24|13801.24|13795.14|13795.14|0
1744098390000|2025-04-08 07:46:30|13806.69|13806.69|13799.52|13799.52|13806.91|13806.91|13799.52|13799.52|0
1744098400000|2025-04-08 07:46:40|13797.7|13797.7|13795.36|13795.36|13799.74|13799.74|13793.33|13793.33|0
1744098410000|2025-04-08 07:46:50|13795.06|13795.06|13783.43|13783.43|13795.06|13795.06|13781.7|13781.7|0
1744098420000|2025-04-08 07:47:00|13785.46|13785.46|13787.35|13787.35|13787.35|13787.35|13785.31|13785.31|0
1744098430000|2025-04-08 07:47:10|13789.38|13789.38|13789.38|13789.38|13791.41|13791.41|13789.38|13789.38|0
1744098440000|2025-04-08 07:47:20|13787.35|13787.35|13789.98|13789.98|13789.98|13789.98|13787.35|13787.35|0
1744098450000|2025-04-08 07:47:30|13788.17|13788.17|13783.8|13783.8|13788.17|13788.17|13783.8|13783.8|0
1744098460000|2025-04-08 07:47:40|13787.86|13787.86|13789.68|13789.68|13791.71|13791.71|13787.86|13787.86|0
1744098470000|2025-04-08 07:47:50|13791.49|13791.49|13796.02|13796.02|13796.02|13796.02|13791.49|13791.49|0
1744098480000|2025-04-08 07:48:00|13797.83|13797.83|13762.97|13762.97|13797.83|13797.83|13762.97|13762.97|0
1744098490000|2025-04-08 07:48:10|13763.12|13763.12|13762.98|13762.98|13763.12|13763.12|13758.76|13758.76|0
1744098500000|2025-04-08 07:48:20|13762.67|13762.67|13764.48|13764.48|13764.48|13764.48|13762.67|13762.67|0
1744098510000|2025-04-08 07:48:30|13766.52|13766.52|13766.15|13766.15|13770.21|13770.21|13764.33|13764.33|0
1744098520000|2025-04-08 07:48:40|13768.18|13768.18|13762.52|13762.52|13770.21|13770.21|13758.67|13758.67|0
1744098530000|2025-04-08 07:48:50|13758.6|13758.6|13756.79|13756.79|13758.6|13758.6|13756.79|13756.79|0
1744098540000|2025-04-08 07:49:00|13762.23|13762.23|13753.77|13753.77|13762.23|13762.23|13751.74|13751.74|0
1744098550000|2025-04-08 07:49:10|13754.08|13754.08|13757.93|13757.93|13757.93|13757.93|13752.04|13752.04|0
1744098560000|2025-04-08 07:49:20|13759.96|13759.96|13758.15|13758.15|13760.18|13760.18|13758.15|13758.15|0
1744098570000|2025-04-08 07:49:30|13762.21|13762.21|13764.7|13764.7|13764.7|13764.7|13762.21|13762.21|0
1744098580000|2025-04-08 07:49:40|13768.77|13768.77|13757.23|13757.23|13770.59|13770.59|13757.23|13757.23|0
1744098590000|2025-04-08 07:49:50|13759.26|13759.26|13756.84|13756.84|13759.26|13759.26|13755.02|13755.02|0
1744098600000|2025-04-08 07:50:00|13758.65|13758.65|13750.65|13750.65|13758.65|13758.65|13750.65|13750.65|0
1744098610000|2025-04-08 07:50:10|13750.5|13750.5|13746.5|13746.5|13752.68|13752.68|13744.62|13744.62|0
1744098620000|2025-04-08 07:50:20|13748.31|13748.31|13748.01|13748.01|13750.12|13750.12|13748.01|13748.01|0
1744098630000|2025-04-08 07:50:30|13750.04|13750.04|13759.86|13759.86|13759.86|13759.86|13750.04|13750.04|0
1744098640000|2025-04-08 07:50:40|13761.67|13761.67|13767.51|13767.51|13767.51|13767.51|13761.67|13761.67|0
1744098650000|2025-04-08 07:50:50|13771.57|13771.57|13768.03|13768.03|13773.69|13773.69|13768.03|13768.03|0
1744098660000|2025-04-08 07:51:00|13769.84|13769.84|13779.5|13779.5|13779.5|13779.5|13769.84|13769.84|0
1744098670000|2025-04-08 07:51:10|13777.01|13777.01|13780.74|13780.74|13782.78|13782.78|13777.01|13777.01|0
1744098680000|2025-04-08 07:51:20|13776.67|13776.67|13780.74|13780.74|13780.74|13780.74|13772.83|13772.83|0
1744098690000|2025-04-08 07:51:30|13781.05|13781.05|13781.27|13781.27|13781.27|13781.27|13777.2|13777.2|0
1744098700000|2025-04-08 07:51:40|13783.08|13783.08|13794.5|13794.5|13794.5|13794.5|13783.08|13783.08|0
1744098710000|2025-04-08 07:51:50|13792.47|13792.47|13797.37|13797.37|13797.37|13797.37|13791.49|13791.49|0
1744098720000|2025-04-08 07:52:00|13796.61|13796.61|13802.47|13802.47|13802.47|13802.47|13796.61|13796.61|0
1744098730000|2025-04-08 07:52:10|13798.41|13798.41|13800.1|13800.1|13800.1|13800.1|13798.41|13798.41|0
1744098740000|2025-04-08 07:52:20|13799.93|13799.93|13804.27|13804.27|13805.81|13805.81|13799.93|13799.93|0
1744098750000|2025-04-08 07:52:30|13804.43|13804.43|13806.7|13806.7|13806.7|13806.7|13804.43|13804.43|0
1744098760000|2025-04-08 07:52:40|13806.38|13806.38|13817.14|13817.14|13817.14|13817.14|13806.05|13806.05|0
1744098770000|2025-04-08 07:52:50|13813.07|13813.07|13821.81|13821.81|13821.81|13821.81|13813.07|13813.07|0
1744098780000|2025-04-08 07:53:00|13822.01|13822.01|13817.75|13817.75|13823.41|13823.41|13817.4|13817.4|0
1744098790000|2025-04-08 07:53:10|13818.05|13818.05|13818.19|13818.19|13818.35|13818.35|13818.05|13818.05|0
1744098800000|2025-04-08 07:53:20|13818.31|13818.31|13823.23|13823.23|13823.23|13823.23|13818.31|13818.31|0
1744098810000|2025-04-08 07:53:30|13828.67|13828.67|13815.09|13815.09|13828.67|13828.67|13815.09|13815.09|0
1744098820000|2025-04-08 07:53:40|13811.46|13811.46|13809.65|13809.65|13811.68|13811.68|13809.65|13809.65|0
1744098830000|2025-04-08 07:53:50|13809.8|13809.8|13804.52|13804.52|13809.8|13809.8|13802.8|13802.8|0
1744098840000|2025-04-08 07:54:00|13803.91|13803.91|13795.56|13795.56|13804.01|13804.01|13793.52|13793.52|0
1744098850000|2025-04-08 07:54:10|13799.93|13799.93|13807.84|13807.84|13807.84|13807.84|13799.93|13799.93|0
1744098860000|2025-04-08 07:54:20|13803.77|13803.77|13803.77|13803.77|13803.77|13803.77|13803.77|13803.77|0
1744098870000|2025-04-08 07:54:30|13801.96|13801.96|13805.59|13805.59|13805.59|13805.59|13801.96|13801.96|0
1744098880000|2025-04-08 07:54:40|13807.4|13807.4|13814.66|13814.66|13814.66|13814.66|13807.4|13807.4|0
1744098890000|2025-04-08 07:54:50|13814.96|13814.96|13816.99|13816.99|13816.99|13816.99|13814.96|13814.96|0
1744098900000|2025-04-08 07:55:00|13813.37|13813.37|13815.18|13815.18|13815.18|13815.18|13813.37|13813.37|0
1744098910000|2025-04-08 07:55:10|13822.44|13822.44|13830.45|13830.45|13830.45|13830.45|13822.44|13822.44|0
1744098920000|2025-04-08 07:55:20|13828.64|13828.64|13830.67|13830.67|13830.67|13830.67|13828.64|13828.64|0
1744098930000|2025-04-08 07:55:30|13828.64|13828.64|13834.13|13834.13|13834.13|13834.13|13822.58|13822.58|0
1744098940000|2025-04-08 07:55:40|13837.38|13837.38|13839.41|13839.41|13839.41|13839.41|13837.38|13837.38|0
1744098950000|2025-04-08 07:55:50|13839.9|13839.9|13848.04|13848.04|13849.85|13849.85|13839.58|13839.58|0
1744098960000|2025-04-08 07:56:00|13850.07|13850.07|13859.78|13859.78|13859.78|13859.78|13850.07|13850.07|0
1744098970000|2025-04-08 07:56:10|13864.1|13864.1|13862.24|13862.24|13864.1|13864.1|13860.69|13860.69|0
1744098980000|2025-04-08 07:56:20|13861.92|13861.92|13863.74|13863.74|13863.74|13863.74|13860.05|13860.05|0
1744098990000|2025-04-08 07:56:30|13865.78|13865.78|13865.56|13865.56|13867.59|13867.59|13862.15|13862.15|0
1744099000000|2025-04-08 07:56:40|13860.11|13860.11|13861.63|13861.63|13861.63|13861.63|13857.78|13857.78|0
1744099010000|2025-04-08 07:56:50|13859.59|13859.59|13862.45|13862.45|13866.3|13866.3|13859.59|13859.59|0
1744099020000|2025-04-08 07:57:00|13860.41|13860.41|13861.99|13861.99|13861.99|13861.99|13856.2|13856.2|0
1744099030000|2025-04-08 07:57:10|13857.77|13857.77|13857.77|13857.77|13857.77|13857.77|13857.77|13857.77|0
1744099040000|2025-04-08 07:57:20|13857.93|13857.93|13858.07|13858.07|13858.07|13858.07|13857.77|13857.77|0
1744099050000|2025-04-08 07:57:30|13858.53|13858.53|13846.99|13846.99|13858.53|13858.53|13846.99|13846.99|0
1744099060000|2025-04-08 07:57:40|13849.02|13849.02|13855.32|13855.32|13855.32|13855.32|13849.02|13849.02|0
1744099070000|2025-04-08 07:57:50|13858.95|13858.95|13866.96|13866.96|13867.27|13867.27|13858.95|13858.95|0
1744099080000|2025-04-08 07:58:00|13864.93|13864.93|13871.59|13871.59|13871.59|13871.59|13860.86|13860.86|0
1744099090000|2025-04-08 07:58:10|13863.46|13863.46|13868.9|13868.9|13868.9|13868.9|13863.46|13863.46|0
1744099100000|2025-04-08 07:58:20|13875|13875|13890.28|13890.28|13892.09|13892.09|13875|13875|0
1744099110000|2025-04-08 07:58:30|13892.09|13892.09|13903.63|13903.63|13905.23|13905.23|13892.09|13892.09|0
1744099120000|2025-04-08 07:58:40|13901.82|13901.82|13910.81|13910.81|13910.81|13910.81|13901.82|13901.82|0
1744099130000|2025-04-08 07:58:50|13906.74|13906.74|13901.6|13901.6|13907.04|13907.04|13899.56|13899.56|0
1744099140000|2025-04-08 07:59:00|13896.15|13896.15|13885.34|13885.34|13896.15|13896.15|13885.27|13885.27|0
1744099150000|2025-04-08 07:59:10|13887.15|13887.15|13891.58|13891.58|13891.68|13891.68|13887.15|13887.15|0
1744099160000|2025-04-08 07:59:20|13893.61|13893.61|13893.91|13893.91|13893.91|13893.91|13893.61|13893.61|0
1744099170000|2025-04-08 07:59:30|13894.52|13894.52|13896.55|13896.55|13896.55|13896.55|13890.89|13890.89|0
1744099180000|2025-04-08 07:59:40|13898.59|13898.59|13898.59|13898.59|13898.59|13898.59|13894.52|13894.52|0
1744099190000|2025-04-08 07:59:50|13896.55|13896.55|13906.06|13906.06|13906.06|13906.06|13896.55|13896.55|0
1744099200000|2025-04-08 08:00:00|13905.62|13905.62|13899.3|13899.3|13905.62|13905.62|13895.68|13895.68|0
1744099210000|2025-04-08 08:00:10|13894.32|13894.32|13890.14|13890.14|13898.39|13898.39|13890.14|13890.14|0
1744099220000|2025-04-08 08:00:20|13892.17|13892.17|13900.17|13900.17|13900.17|13900.17|13892.17|13892.17|0
1744099230000|2025-04-08 08:00:30|13907.65|13907.65|13909.84|13909.84|13910.17|13910.17|13907.65|13907.65|0
1744099240000|2025-04-08 08:00:40|13910.28|13910.28|13910.28|13910.28|13910.28|13910.28|13910.28|13910.28|0
1744099250000|2025-04-08 08:00:50|13908.25|13908.25|13904.93|13904.93|13908.25|13908.25|13904.62|13904.62|0
1744099260000|2025-04-08 08:01:00|13906.96|13906.96|13910.96|13910.96|13910.96|13910.96|13904.84|13904.84|0
1744099270000|2025-04-08 08:01:10|13908.93|13908.93|13908.32|13908.32|13908.93|13908.93|13908.32|13908.32|0
1744099280000|2025-04-08 08:01:20|13912.39|13912.39|13914.32|13914.32|13914.48|13914.48|13912.39|13912.39|0
1744099290000|2025-04-08 08:01:30|13914.64|13914.64|13909.81|13909.81|13915.69|13915.69|13906.18|13906.18|0
1744099300000|2025-04-08 08:01:40|13907.78|13907.78|13908.43|13908.43|13913.88|13913.88|13907.78|13907.78|0
1744099310000|2025-04-08 08:01:50|13899.36|13899.36|13902.46|13902.46|13902.46|13902.46|13899.36|13899.36|0
1744099320000|2025-04-08 08:02:00|13902.92|13902.92|13896.44|13896.44|13906.55|13906.55|13892.38|13892.38|0
1744099330000|2025-04-08 08:02:10|13898.48|13898.48|13902.85|13902.85|13902.85|13902.85|13898.48|13898.48|0
1744099340000|2025-04-08 08:02:20|13903.31|13903.31|13901.44|13901.44|13903.31|13903.31|13901.27|13901.27|0
1744099350000|2025-04-08 08:02:30|13905.5|13905.5|13910.95|13910.95|13910.95|13910.95|13905.5|13905.5|0
1744099360000|2025-04-08 08:02:40|13911.25|13911.25|13907.18|13907.18|13914.88|13914.88|13907.18|13907.18|0
1744099370000|2025-04-08 08:02:50|13905.15|13905.15|13905.15|13905.15|13907.18|13907.18|13905.15|13905.15|0
1744099380000|2025-04-08 08:03:00|13907.03|13907.03|13907.03|13907.03|13912.47|13912.47|13907.03|13907.03|0
1744099390000|2025-04-08 08:03:10|13905|13905|13886.81|13886.81|13905|13905|13886.81|13886.81|0
1744099400000|2025-04-08 08:03:20|13886.51|13886.51|13897.61|13897.61|13899.42|13899.42|13886.51|13886.51|0
1744099410000|2025-04-08 08:03:30|13891.73|13891.73|13886.59|13886.59|13891.73|13891.73|13884.47|13884.47|0
1744099420000|2025-04-08 08:03:40|13882.96|13882.96|13875.22|13875.22|13882.96|13882.96|13873.1|13873.1|0
1744099430000|2025-04-08 08:03:50|13873.19|13873.19|13877.03|13877.03|13877.03|13877.03|13873.19|13873.19|0
1744099440000|2025-04-08 08:04:00|13875|13875|13872.97|13872.97|13875|13875|13872.97|13872.97|0
1744099450000|2025-04-08 08:04:10|13870.93|13870.93|13870.93|13870.93|13870.93|13870.93|13870.93|13870.93|0
1744099460000|2025-04-08 08:04:20|13867.3|13867.3|13873.86|13873.86|13873.86|13873.86|13867.3|13867.3|0
1744099470000|2025-04-08 08:04:30|13875.68|13875.68|13867.35|13867.35|13875.68|13875.68|13867.35|13867.35|0
1744099480000|2025-04-08 08:04:40|13863.29|13863.29|13846.59|13846.59|13863.29|13863.29|13846.59|13846.59|0
1744099490000|2025-04-08 08:04:50|13848.03|13848.03|13843.88|13843.88|13848.03|13848.03|13841.77|13841.77|0
1744099500000|2025-04-08 08:05:00|13833.94|13833.94|13824.26|13824.26|13837.78|13837.78|13824.26|13824.26|0
1744099510000|2025-04-08 08:05:10|13823.96|13823.96|13797.82|13797.82|13823.96|13823.96|13797.82|13797.82|0
1744099520000|2025-04-08 08:05:20|13795.55|13795.55|13787.91|13787.91|13795.55|13795.55|13787.91|13787.91|0
1744099530000|2025-04-08 08:05:30|13787.45|13787.45|13783.44|13783.44|13787.45|13787.45|13781.57|13781.57|0
1744099540000|2025-04-08 08:05:40|13779.81|13779.81|13771.34|13771.34|13779.81|13779.81|13769.3|13769.3|0
1744099550000|2025-04-08 08:05:50|13769.3|13769.3|13777.22|13777.22|13779.03|13779.03|13769.3|13769.3|0
1744099560000|2025-04-08 08:06:00|13779.25|13779.25|13771.12|13771.12|13779.25|13779.25|13771.12|13771.12|0
1744099570000|2025-04-08 08:06:10|13769.3|13769.3|13766.72|13766.72|13769.3|13769.3|13764.68|13764.68|0
1744099580000|2025-04-08 08:06:20|13768.53|13768.53|13766.59|13766.59|13768.53|13768.53|13760.49|13760.49|0
1744099590000|2025-04-08 08:06:30|13768.4|13768.4|13760.96|13760.96|13768.4|13768.4|13754.61|13754.61|0
1744099600000|2025-04-08 08:06:40|13762.99|13762.99|13767.91|13767.91|13767.91|13767.91|13762.99|13762.99|0
1744099610000|2025-04-08 08:06:50|13768.26|13768.26|13773|13773|13773|13773|13766.44|13766.44|0
1744099620000|2025-04-08 08:07:00|13774.82|13774.82|13792.92|13792.92|13792.92|13792.92|13774.82|13774.82|0
1744099630000|2025-04-08 08:07:10|13794.95|13794.95|13793.83|13793.83|13799.49|13799.49|13791.8|13791.8|0
1744099640000|2025-04-08 08:07:20|13795.86|13795.86|13803.34|13803.34|13803.34|13803.34|13795.86|13795.86|0
1744099650000|2025-04-08 08:07:30|13809.22|13809.22|13813.67|13813.67|13813.67|13813.67|13809.22|13809.22|0
1744099660000|2025-04-08 08:07:40|13814.61|13814.61|13826.16|13826.16|13826.16|13826.16|13814.61|13814.61|0
1744099680000|2025-04-08 08:08:00|13827.97|13827.97|13838.14|13838.14|13840.17|13840.17|13827.97|13827.97|0
1744099690000|2025-04-08 08:08:10|13834.07|13834.07|13843.95|13843.95|13843.95|13843.95|13834.07|13834.07|0
1744099700000|2025-04-08 08:08:20|13845.77|13845.77|13846.71|13846.71|13846.71|13846.71|13843.95|13843.95|0
1744099710000|2025-04-08 08:08:30|13847.01|13847.01|13846.01|13846.01|13847.82|13847.82|13846.01|13846.01|0
1744099720000|2025-04-08 08:08:40|13844.19|13844.19|13844.19|13844.19|13844.19|13844.19|13844.19|13844.19|0
1744099730000|2025-04-08 08:08:50|13846.01|13846.01|13840.5|13840.5|13846.16|13846.16|13840.5|13840.5|0
1744099740000|2025-04-08 08:09:00|13838.68|13838.68|13848.41|13848.41|13848.41|13848.41|13838.68|13838.68|0
1744099750000|2025-04-08 08:09:10|13850.22|13850.22|13852.48|13852.48|13852.48|13852.48|13846.6|13846.6|0
1744099760000|2025-04-08 08:09:20|13850.66|13850.66|13850.66|13850.66|13850.66|13850.66|13844.56|13844.56|0
1744099770000|2025-04-08 08:09:30|13848.63|13848.63|13846.27|13846.27|13848.63|13848.63|13846.27|13846.27|0
1744099780000|2025-04-08 08:09:40|13844.24|13844.24|13830.53|13830.53|13846.27|13846.27|13828.73|13828.73|0
1744099790000|2025-04-08 08:09:50|13834.16|13834.16|13840.26|13840.26|13840.26|13840.26|13834.16|13834.16|0
1744099800000|2025-04-08 08:10:00|13848.4|13848.4|13848.51|13848.51|13848.51|13848.51|13848.4|13848.4|0
1744099810000|2025-04-08 08:10:10|13850.33|13850.33|13851.7|13851.7|13851.7|13851.7|13848.51|13848.51|0
1744099820000|2025-04-08 08:10:20|13853.52|13853.52|13854.48|13854.48|13861.65|13861.65|13853.52|13853.52|0
1744099830000|2025-04-08 08:10:30|13856.52|13856.52|13837.87|13837.87|13856.52|13856.52|13835.84|13835.84|0
1744099840000|2025-04-08 08:10:40|13839.9|13839.9|13838.86|13838.86|13839.9|13839.9|13833.42|13833.42|0
1744099850000|2025-04-08 08:10:50|13840.68|13840.68|13852.9|13852.9|13852.9|13852.9|13838.86|13838.86|0
1744099860000|2025-04-08 08:11:00|13850.86|13850.86|13854.49|13854.49|13854.49|13854.49|13848.83|13848.83|0
1744099870000|2025-04-08 08:11:10|13856.31|13856.31|13861.14|13861.14|13861.14|13861.14|13856.31|13856.31|0
1744099880000|2025-04-08 08:11:20|13862.95|13862.95|13870.31|13870.31|13870.31|13870.31|13862.95|13862.95|0
1744099890000|2025-04-08 08:11:30|13868.28|13868.28|13877.48|13877.48|13877.48|13877.48|13868.28|13868.28|0
1744099900000|2025-04-08 08:11:40|13879.51|13879.51|13886.3|13886.3|13886.3|13886.3|13879.51|13879.51|0
1744099910000|2025-04-08 08:11:50|13890.15|13890.15|13892.92|13892.92|13892.92|13892.92|13890.15|13890.15|0
1744099920000|2025-04-08 08:12:00|13896.99|13896.99|13887.56|13887.56|13898.8|13898.8|13887.56|13887.56|0
1744099930000|2025-04-08 08:12:10|13885.53|13885.53|13881.07|13881.07|13889.07|13889.07|13879.04|13879.04|0
1744099940000|2025-04-08 08:12:20|13879.04|13879.04|13869.97|13869.97|13879.04|13879.04|13867.93|13867.93|0
1744099950000|2025-04-08 08:12:30|13867.93|13867.93|13861.97|13861.97|13867.93|13867.93|13861.97|13861.97|0
1744099960000|2025-04-08 08:12:40|13863.79|13863.79|13866.04|13866.04|13873.52|13873.52|13863.79|13863.79|0
1744099970000|2025-04-08 08:12:50|13864.01|13864.01|13869.6|13869.6|13869.6|13869.6|13862.19|13862.19|0
1744099980000|2025-04-08 08:13:00|13871.64|13871.64|13869.37|13869.37|13873.67|13873.67|13869.37|13869.37|0
1744099990000|2025-04-08 08:13:10|13865.74|13865.74|13866.04|13866.04|13866.04|13866.04|13863.71|13863.71|0
1744100000000|2025-04-08 08:13:20|13869.67|13869.67|13869.89|13869.89|13873.3|13873.3|13867.86|13867.86|0
1744100010000|2025-04-08 08:13:30|13863.79|13863.79|13859.72|13859.72|13863.79|13863.79|13859.72|13859.72|0
1744100020000|2025-04-08 08:13:40|13861.76|13861.76|13866.08|13866.08|13866.08|13866.08|13859.72|13859.72|0
1744100030000|2025-04-08 08:13:50|13865.86|13865.86|13861.41|13861.41|13867.68|13867.68|13859.6|13859.6|0
1744100040000|2025-04-08 08:14:00|13855.31|13855.31|13860.97|13860.97|13860.97|13860.97|13855.31|13855.31|0
1744100050000|2025-04-08 08:14:10|13858.94|13858.94|13854.92|13854.92|13858.94|13858.94|13852.89|13852.89|0
1744100060000|2025-04-08 08:14:20|13858.99|13858.99|13858.77|13858.77|13860.8|13860.8|13858.77|13858.77|0
1744100070000|2025-04-08 08:14:30|13861.26|13861.26|13863.07|13863.07|13863.07|13863.07|13861.26|13861.26|0
1744100090000|2025-04-08 08:14:50|13864.89|13864.89|13856.28|13856.28|13864.89|13864.89|13856.28|13856.28|0
1744100100000|2025-04-08 08:15:00|13850.18|13850.18|13839.92|13839.92|13850.18|13850.18|13839.77|13839.77|0
1744100110000|2025-04-08 08:15:10|13846.02|13846.02|13851.47|13851.47|13851.47|13851.47|13846.02|13846.02|0
1744100120000|2025-04-08 08:15:20|13853.96|13853.96|13860.21|13860.21|13862.03|13862.03|13853.96|13853.96|0
1744100130000|2025-04-08 08:15:30|13858.18|13858.18|13845.04|13845.04|13858.18|13858.18|13845.04|13845.04|0
1744100140000|2025-04-08 08:15:40|13846.86|13846.86|13845.04|13845.04|13846.86|13846.86|13845.04|13845.04|0
1744100150000|2025-04-08 08:15:50|13851.14|13851.14|13851.14|13851.14|13851.14|13851.14|13851.14|13851.14|0
1744100160000|2025-04-08 08:16:00|13849.11|13849.11|13844.6|13844.6|13849.11|13849.11|13838.94|13838.94|0
1744100170000|2025-04-08 08:16:10|13844.3|13844.3|13840.76|13840.76|13844.6|13844.6|13838.72|13838.72|0
1744100180000|2025-04-08 08:16:20|13842.79|13842.79|13842.79|13842.79|13842.79|13842.79|13842.79|13842.79|0
1744100190000|2025-04-08 08:16:30|13846.86|13846.86|13856.59|13856.59|13856.59|13856.59|13846.86|13846.86|0
1744100200000|2025-04-08 08:16:40|13857.07|13857.07|13860.92|13860.92|13860.92|13860.92|13857.07|13857.07|0
1744100210000|2025-04-08 08:16:50|13862.73|13862.73|13870.87|13870.87|13870.87|13870.87|13862.73|13862.73|0
1744100220000|2025-04-08 08:17:00|13872.9|13872.9|13873.59|13873.59|13873.59|13873.59|13872.9|13872.9|0
1744100230000|2025-04-08 08:17:10|13873.29|13873.29|13876.01|13876.01|13876.01|13876.01|13873.29|13873.29|0
1744100250000|2025-04-08 08:17:30|13878.04|13878.04|13878.38|13878.38|13879.86|13879.86|13874.31|13874.31|0
1744100260000|2025-04-08 08:17:40|13880.19|13880.19|13880.81|13880.81|13884.88|13884.88|13876.56|13876.56|0
1744100270000|2025-04-08 08:17:50|13878.78|13878.78|13872.59|13872.59|13878.78|13878.78|13872.59|13872.59|0
1744100280000|2025-04-08 08:18:00|13868.75|13868.75|13859.86|13859.86|13868.75|13868.75|13856.75|13856.75|0
1744100290000|2025-04-08 08:18:10|13861.89|13861.89|13861.89|13861.89|13861.89|13861.89|13861.89|13861.89|0
1744100300000|2025-04-08 08:18:20|13860.08|13860.08|13858.04|13858.04|13860.08|13860.08|13858.04|13858.04|0
1744100310000|2025-04-08 08:18:30|13860.09|13860.09|13855.02|13855.02|13860.09|13860.09|13853.21|13853.21|0
1744100320000|2025-04-08 08:18:40|13855.17|13855.17|13859.02|13859.02|13859.02|13859.02|13853.36|13853.36|0
1744100330000|2025-04-08 08:18:50|13863.09|13863.09|13871.02|13871.02|13871.02|13871.02|13863.09|13863.09|0
1744100340000|2025-04-08 08:19:00|13868.99|13868.99|13864.84|13864.84|13868.99|13868.99|13864.84|13864.84|0
1744100350000|2025-04-08 08:19:10|13866.87|13866.87|13860.84|13860.84|13866.87|13866.87|13860.84|13860.84|0
1744100360000|2025-04-08 08:19:20|13856.99|13856.99|13856.99|13856.99|13856.99|13856.99|13856.99|13856.99|0
1744100370000|2025-04-08 08:19:30|13855.18|13855.18|13866.77|13866.77|13866.77|13866.77|13854.8|13854.8|0
1744100380000|2025-04-08 08:19:40|13867.38|13867.38|13873.26|13873.26|13873.26|13873.26|13867.38|13867.38|0
1744100390000|2025-04-08 08:19:50|13875.07|13875.07|13873.66|13873.66|13875.17|13875.17|13873.36|13873.36|0
1744100400000|2025-04-08 08:20:00|13869.59|13869.59|13891.64|13891.64|13891.8|13891.8|13869.59|13869.59|0
1744100410000|2025-04-08 08:20:10|13889.83|13889.83|13889.83|13889.83|13889.83|13889.83|13889.83|13889.83|0
1744100420000|2025-04-08 08:20:20|13893.46|13893.46|13883.64|13883.64|13893.46|13893.46|13883.64|13883.64|0
1744100430000|2025-04-08 08:20:30|13885.46|13885.46|13885.46|13885.46|13885.46|13885.46|13885.46|13885.46|0
1744100440000|2025-04-08 08:20:40|13886.36|13886.36|13893.38|13893.38|13895.41|13895.41|13886.36|13886.36|0
1744100450000|2025-04-08 08:20:50|13892.77|13892.77|13892.77|13892.77|13892.77|13892.77|13892.77|13892.77|0
1744100460000|2025-04-08 08:21:00|13890.74|13890.74|13888.7|13888.7|13890.74|13890.74|13888.7|13888.7|0
1744100470000|2025-04-08 08:21:10|13888.09|13888.09|13884.46|13884.46|13888.09|13888.09|13884.46|13884.46|0
1744100480000|2025-04-08 08:21:20|13886.28|13886.28|13872.95|13872.95|13886.28|13886.28|13863.61|13863.61|0
1744100490000|2025-04-08 08:21:30|13871.14|13871.14|13874.89|13874.89|13874.89|13874.89|13871.04|13871.04|0
1744100500000|2025-04-08 08:21:40|13875.95|13875.95|13876.42|13876.42|13876.42|13876.42|13875.95|13875.95|0
1744100510000|2025-04-08 08:21:50|13878.46|13878.46|13873.01|13873.01|13878.46|13878.46|13873.01|13873.01|0
1744100520000|2025-04-08 08:22:00|13872.4|13872.4|13858|13858|13872.4|13872.4|13858|13858|0
1744100530000|2025-04-08 08:22:10|13859.81|13859.81|13865.25|13865.25|13865.25|13865.25|13859.81|13859.81|0
1744100540000|2025-04-08 08:22:20|13867.07|13867.07|13865.25|13865.25|13867.07|13867.07|13865.25|13865.25|0
1744100550000|2025-04-08 08:22:30|13867.29|13867.29|13861.41|13861.41|13867.29|13867.29|13861.41|13861.41|0
1744100560000|2025-04-08 08:22:40|13855.31|13855.31|13854.78|13854.78|13857.34|13857.34|13851.46|13851.46|0
1744100570000|2025-04-08 08:22:50|13856.81|13856.81|13851.37|13851.37|13856.81|13856.81|13851.37|13851.37|0
1744100580000|2025-04-08 08:23:00|13852.97|13852.97|13844.62|13844.62|13853.62|13853.62|13840.99|13840.99|0
1744100590000|2025-04-08 08:23:10|13846.44|13846.44|13844.77|13844.77|13846.44|13846.44|13841.07|13841.07|0
1744100600000|2025-04-08 08:23:20|13846.8|13846.8|13850.65|13850.65|13850.65|13850.65|13846.8|13846.8|0
1744100610000|2025-04-08 08:23:30|13851.26|13851.26|13849.22|13849.22|13851.26|13851.26|13849.22|13849.22|0
1744100620000|2025-04-08 08:23:40|13843.56|13843.56|13840.92|13840.92|13844.02|13844.02|13840.92|13840.92|0
1744100630000|2025-04-08 08:23:50|13839.1|13839.1|13838.88|13838.88|13839.1|13839.1|13837.07|13837.07|0
1744100640000|2025-04-08 08:24:00|13838.68|13838.68|13835.28|13835.28|13838.68|13838.68|13833.46|13833.46|0
1744100650000|2025-04-08 08:24:10|13837.09|13837.09|13832.8|13832.8|13838.9|13838.9|13832.8|13832.8|0
1744100660000|2025-04-08 08:24:20|13836.87|13836.87|13836.87|13836.87|13836.87|13836.87|13835.06|13835.06|0
1744100670000|2025-04-08 08:24:30|13834.84|13834.84|13837.09|13837.09|13838.9|13838.9|13834.84|13834.84|0
1744100680000|2025-04-08 08:24:40|13836.48|13836.48|13836.48|13836.48|13836.48|13836.48|13836.48|13836.48|0
1744100690000|2025-04-08 08:24:50|13834.45|13834.45|13820.04|13820.04|13835.21|13835.21|13820.04|13820.04|0
1744100700000|2025-04-08 08:25:00|13819.73|13819.73|13813.91|13813.91|13819.73|13819.73|13812.24|13812.24|0
1744100710000|2025-04-08 08:25:10|13814.52|13814.52|13816.33|13816.33|13816.33|13816.33|13814.52|13814.52|0
1744100720000|2025-04-08 08:25:20|13816.49|13816.49|13818.83|13818.83|13818.83|13818.83|13816.49|13816.49|0
1744100730000|2025-04-08 08:25:30|13815.2|13815.2|13805.3|13805.3|13815.2|13815.2|13805.3|13805.3|0
1744100740000|2025-04-08 08:25:40|13799.2|13799.2|13797.39|13797.39|13799.2|13799.2|13797.39|13797.39|0
1744100750000|2025-04-08 08:25:50|13799.2|13799.2|13805.09|13805.09|13805.09|13805.09|13799.2|13799.2|0
1744100760000|2025-04-08 08:26:00|13805.39|13805.39|13800.17|13800.17|13809.76|13809.76|13800.17|13800.17|0
1744100770000|2025-04-08 08:26:10|13802.2|13802.2|13800.17|13800.17|13802.2|13802.2|13798.36|13798.36|0
1744100780000|2025-04-08 08:26:20|13803.8|13803.8|13809.68|13809.68|13809.68|13809.68|13803.8|13803.8|0
1744100790000|2025-04-08 08:26:30|13807.65|13807.65|13807.65|13807.65|13807.65|13807.65|13807.65|13807.65|0
1744100800000|2025-04-08 08:26:40|13807.8|13807.8|13808.41|13808.41|13808.41|13808.41|13807.8|13807.8|0
1744100810000|2025-04-08 08:26:50|13810.44|13810.44|13819.95|13819.95|13819.95|13819.95|13810.44|13810.44|0
1744100820000|2025-04-08 08:27:00|13818.14|13818.14|13801.3|13801.3|13818.14|13818.14|13801.3|13801.3|0
1744100830000|2025-04-08 08:27:10|13803.12|13803.12|13809|13809|13811.03|13811.03|13801.3|13801.3|0
1744100840000|2025-04-08 08:27:20|13809.15|13809.15|13787.33|13787.33|13809.15|13809.15|13787.03|13787.03|0
1744100850000|2025-04-08 08:27:30|13787.03|13787.03|13791.64|13791.64|13791.64|13791.64|13782.96|13782.96|0
1744100860000|2025-04-08 08:27:40|13789.61|13789.61|13789.61|13789.61|13789.61|13789.61|13789.61|13789.61|0
1744100870000|2025-04-08 08:27:50|13791.42|13791.42|13791.42|13791.42|13791.42|13791.42|13791.42|13791.42|0
1744100880000|2025-04-08 08:28:00|13796.4|13796.4|13808.22|13808.22|13810.25|13810.25|13796.1|13796.1|0
1744100890000|2025-04-08 08:28:10|13808.67|13808.67|13813.49|13813.49|13813.49|13813.49|13808.67|13808.67|0
1744100900000|2025-04-08 08:28:20|13813.64|13813.64|13830.41|13830.41|13830.41|13830.41|13813.64|13813.64|0
1744100910000|2025-04-08 08:28:30|13824.96|13824.96|13813.05|13813.05|13824.96|13824.96|13808.98|13808.98|0
1744100920000|2025-04-08 08:28:40|13812.74|13812.74|13812.59|13812.59|13812.74|13812.74|13812.59|13812.59|0
1744100930000|2025-04-08 08:28:50|13816.66|13816.66|13806.93|13806.93|13818.47|13818.47|13806.93|13806.93|0
1744100940000|2025-04-08 08:29:00|13807.84|13807.84|13801.41|13801.41|13807.84|13807.84|13801.41|13801.41|0
1744100950000|2025-04-08 08:29:10|13808.67|13808.67|13810.7|13810.7|13810.7|13810.7|13808.67|13808.67|0
1744100960000|2025-04-08 08:29:20|13812.73|13812.73|13812.73|13812.73|13812.73|13812.73|13812.73|13812.73|0
1744100970000|2025-04-08 08:29:30|13814.55|13814.55|13818.62|13818.62|13818.62|13818.62|13814.55|13814.55|0
1744100980000|2025-04-08 08:29:40|13816.8|13816.8|13818.84|13818.84|13820.65|13820.65|13814.55|13814.55|0
1744100990000|2025-04-08 08:29:50|13808.67|13808.67|13812.73|13812.73|13812.73|13812.73|13808.67|13808.67|0
1744101000000|2025-04-08 08:30:00|13812.43|13812.43|13813.13|13813.13|13813.13|13813.13|13810.4|13810.4|0
1744101010000|2025-04-08 08:30:10|13813.73|13813.73|13817.34|13817.34|13817.34|13817.34|13813.27|13813.27|0
1744101020000|2025-04-08 08:30:20|13815.52|13815.52|13815.52|13815.52|13815.52|13815.52|13815.52|13815.52|0
1744101030000|2025-04-08 08:30:30|13817.56|13817.56|13828.22|13828.22|13828.22|13828.22|13817.56|13817.56|0
1744101040000|2025-04-08 08:30:40|13831.84|13831.84|13832.45|13832.45|13832.45|13832.45|13831.84|13831.84|0
1744101050000|2025-04-08 08:30:50|13832.8|13832.8|13830.99|13830.99|13832.8|13832.8|13830.99|13830.99|0
1744101060000|2025-04-08 08:31:00|13831.31|13831.31|13832.82|13832.82|13833.12|13833.12|13831.31|13831.31|0
1744101080000|2025-04-08 08:31:20|13836.89|13836.89|13839.01|13839.01|13839.01|13839.01|13836.89|13836.89|0
1744101090000|2025-04-08 08:31:30|13842.63|13842.63|13848.08|13848.08|13848.08|13848.08|13842.63|13842.63|0
1744101100000|2025-04-08 08:31:40|13846.04|13846.04|13849.6|13849.6|13849.91|13849.91|13846.04|13846.04|0
1744101110000|2025-04-08 08:31:50|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|0
1744101120000|2025-04-08 08:32:00|13847.57|13847.57|13842.81|13842.81|13847.57|13847.57|13836.93|13836.93|0
1744101130000|2025-04-08 08:32:10|13843.54|13843.54|13841.5|13841.5|13843.54|13843.54|13841.5|13841.5|0
1744101140000|2025-04-08 08:32:20|13841.96|13841.96|13842.26|13842.26|13842.87|13842.87|13841.96|13841.96|0
1744101150000|2025-04-08 08:32:30|13844.29|13844.29|13848.44|13848.44|13848.44|13848.44|13844.29|13844.29|0
1744101160000|2025-04-08 08:32:40|13847.98|13847.98|13847.22|13847.22|13847.98|13847.98|13847.22|13847.22|0
1744101170000|2025-04-08 08:32:50|13843.15|13843.15|13842.85|13842.85|13843.15|13843.15|13841.34|13841.34|0
1744101180000|2025-04-08 08:33:00|13840.82|13840.82|13845.11|13845.11|13845.11|13845.11|13839|13839|0
1744101190000|2025-04-08 08:33:10|13845.56|13845.56|13845.56|13845.56|13845.56|13845.56|13845.56|13845.56|0
1744101200000|2025-04-08 08:33:20|13843.53|13843.53|13847.46|13847.46|13847.46|13847.46|13843.53|13843.53|0
1744101210000|2025-04-08 08:33:30|13847.69|13847.69|13849.85|13849.85|13851.88|13851.88|13847.69|13847.69|0
1744101220000|2025-04-08 08:33:40|13853.47|13853.47|13851.44|13851.44|13855.51|13855.51|13851.44|13851.44|0
1744101230000|2025-04-08 08:33:50|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|0
1744101240000|2025-04-08 08:34:00|13847.59|13847.59|13847.59|13847.59|13847.59|13847.59|13845.56|13845.56|0
1744101250000|2025-04-08 08:34:10|13849.63|13849.63|13849.63|13849.63|13849.63|13849.63|13849.63|13849.63|0
1744101260000|2025-04-08 08:34:20|13851.44|13851.44|13851.44|13851.44|13851.44|13851.44|13847.81|13847.81|0
1744101270000|2025-04-08 08:34:30|13849.63|13849.63|13848.12|13848.12|13850.24|13850.24|13848.12|13848.12|0
1744101280000|2025-04-08 08:34:40|13849.93|13849.93|13849.93|13849.93|13849.93|13849.93|13849.93|13849.93|0
1744101290000|2025-04-08 08:34:50|13854|13854|13858.08|13858.08|13858.08|13858.08|13854|13854|0
1744101300000|2025-04-08 08:35:00|13854.23|13854.23|13858.3|13858.3|13858.3|13858.3|13854.23|13854.23|0
1744101310000|2025-04-08 08:35:10|13854.23|13854.23|13850.39|13850.39|13854.23|13854.23|13850.39|13850.39|0
1744101320000|2025-04-08 08:35:20|13852.2|13852.2|13861.09|13861.09|13861.09|13861.09|13852.2|13852.2|0
1744101330000|2025-04-08 08:35:30|13867.19|13867.19|13869.84|13869.84|13869.84|13869.84|13867.19|13867.19|0
1744101340000|2025-04-08 08:35:40|13869.38|13869.38|13872.57|13872.57|13872.57|13872.57|13865.31|13865.31|0
1744101350000|2025-04-08 08:35:50|13872.88|13872.88|13872.88|13872.88|13872.88|13872.88|13872.88|13872.88|0
1744101360000|2025-04-08 08:36:00|13874.91|13874.91|13876.94|13876.94|13876.94|13876.94|13874.91|13874.91|0
1744101370000|2025-04-08 08:36:10|13877.04|13877.04|13875.23|13875.23|13877.04|13877.04|13875.23|13875.23|0
1744101380000|2025-04-08 08:36:20|13877.04|13877.04|13870.94|13870.94|13877.04|13877.04|13870.94|13870.94|0
1744101390000|2025-04-08 08:36:30|13868.91|13868.91|13857.28|13857.28|13868.91|13868.91|13857.28|13857.28|0
1744101400000|2025-04-08 08:36:40|13859.09|13859.09|13856.84|13856.84|13862.72|13862.72|13856.84|13856.84|0
1744101410000|2025-04-08 08:36:50|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|0
1744101420000|2025-04-08 08:37:00|13856.84|13856.84|13877.81|13877.81|13881.87|13881.87|13856.84|13856.84|0
1744101430000|2025-04-08 08:37:10|13877.96|13877.96|13873.28|13873.28|13877.96|13877.96|13873.28|13873.28|0
1744101440000|2025-04-08 08:37:20|13871.46|13871.46|13871.46|13871.46|13871.46|13871.46|13869.43|13869.43|0
1744101450000|2025-04-08 08:37:30|13873.28|13873.28|13869.43|13869.43|13873.28|13873.28|13869.43|13869.43|0
1744101460000|2025-04-08 08:37:40|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|0
1744101470000|2025-04-08 08:37:50|13881.41|13881.41|13885.04|13885.04|13885.04|13885.04|13881.41|13881.41|0
1744101480000|2025-04-08 08:38:00|13889.11|13889.11|13893.99|13893.99|13893.99|13893.99|13889.11|13889.11|0
1744101490000|2025-04-08 08:38:10|13894.11|13894.11|13894.11|13894.11|13894.11|13894.11|13894.11|13894.11|0
1744101500000|2025-04-08 08:38:20|13895.92|13895.92|13896.36|13896.36|13899.99|13899.99|13894.32|13894.32|0
1744101510000|2025-04-08 08:38:30|13896.24|13896.24|13907.78|13907.78|13907.78|13907.78|13896.24|13896.24|0
1744101520000|2025-04-08 08:38:40|13904.16|13904.16|13908|13908|13908|13908|13904.16|13904.16|0
1744101530000|2025-04-08 08:38:50|13908.61|13908.61|13915.95|13915.95|13915.95|13915.95|13908.61|13908.61|0
1744101540000|2025-04-08 08:39:00|13921.39|13921.39|13921.72|13921.72|13925.78|13925.78|13921.39|13921.39|0
1744101550000|2025-04-08 08:39:10|13921.95|13921.95|13920.02|13920.02|13924.09|13924.09|13920.02|13920.02|0
1744101560000|2025-04-08 08:39:20|13921.84|13921.84|13929.97|13929.97|13929.97|13929.97|13921.84|13921.84|0
1744101570000|2025-04-08 08:39:30|13929.73|13929.73|13929.85|13929.85|13929.85|13929.85|13929.73|13929.73|0
1744101580000|2025-04-08 08:39:40|13935.95|13935.95|13932.1|13932.1|13935.95|13935.95|13932.1|13932.1|0
1744101590000|2025-04-08 08:39:50|13928.26|13928.26|13928.72|13928.72|13928.72|13928.72|13928.26|13928.26|0
1744101600000|2025-04-08 08:40:00|13930.75|13930.75|13946.49|13946.49|13946.64|13946.64|13930.75|13930.75|0
1744101610000|2025-04-08 08:40:10|13946.64|13946.64|13956.15|13956.15|13964.29|13964.29|13946.64|13946.64|0
1744101630000|2025-04-08 08:40:30|13954.34|13954.34|13955.01|13955.01|13956.67|13956.67|13952.31|13952.31|0
1744101640000|2025-04-08 08:40:40|13950.95|13950.95|13949.21|13949.21|13950.95|13950.95|13948.45|13948.45|0
1744101650000|2025-04-08 08:40:50|13947.4|13947.4|13947.4|13947.4|13947.4|13947.4|13947.4|13947.4|0
1744101660000|2025-04-08 08:41:00|13945.59|13945.59|13947.4|13947.4|13947.4|13947.4|13945.59|13945.59|0
1744101670000|2025-04-08 08:41:10|13947.7|13947.7|13947.62|13947.62|13947.7|13947.7|13945.59|13945.59|0
1744101680000|2025-04-08 08:41:20|13947.97|13947.97|13949.78|13949.78|13949.78|13949.78|13947.97|13947.97|0
1744101690000|2025-04-08 08:41:30|13947.75|13947.75|13944.12|13944.12|13947.75|13947.75|13944.12|13944.12|0
1744101700000|2025-04-08 08:41:40|13944.52|13944.52|13946.24|13946.24|13950.18|13950.18|13944.3|13944.3|0
1744101720000|2025-04-08 08:42:00|13946.07|13946.07|13949.38|13949.38|13949.87|13949.87|13945.91|13945.91|0
1744101730000|2025-04-08 08:42:10|13949.68|13949.68|13951.71|13951.71|13951.71|13951.71|13949.68|13949.68|0
1744101740000|2025-04-08 08:42:20|13953.53|13953.53|13955.89|13955.89|13955.89|13955.89|13953.53|13953.53|0
1744101750000|2025-04-08 08:42:30|13957.92|13957.92|13944.96|13944.96|13957.92|13957.92|13941.33|13941.33|0
1744101760000|2025-04-08 08:42:40|13946.99|13946.99|13953.09|13953.09|13953.09|13953.09|13943.36|13943.36|0
1744101770000|2025-04-08 08:42:50|13953.4|13953.4|13952.74|13952.74|13953.4|13953.4|13952.74|13952.74|0
1744101780000|2025-04-08 08:43:00|13952.86|13952.86|13959.09|13959.09|13960.91|13960.91|13952.86|13952.86|0
1744101790000|2025-04-08 08:43:10|13961.13|13961.13|13957.06|13957.06|13961.13|13961.13|13957.06|13957.06|0
1744101800000|2025-04-08 08:43:20|13955.24|13955.24|13964.7|13964.7|13964.7|13964.7|13955.24|13955.24|0
1744101810000|2025-04-08 08:43:30|13965|13965|13955.36|13955.36|13967.04|13967.04|13955.36|13955.36|0
1744101820000|2025-04-08 08:43:40|13957.17|13957.17|13952.85|13952.85|13957.17|13957.17|13952.85|13952.85|0
1744101830000|2025-04-08 08:43:50|13950.82|13950.82|13950.66|13950.66|13950.82|13950.82|13949|13949|0
1744101840000|2025-04-08 08:44:00|13952.69|13952.69|13950.87|13950.87|13952.69|13952.69|13950.87|13950.87|0
1744101850000|2025-04-08 08:44:10|13944.99|13944.99|13940.84|13940.84|13944.99|13944.99|13940.84|13940.84|0
1744101860000|2025-04-08 08:44:20|13942.35|13942.35|13948.45|13948.45|13950.27|13950.27|13942.35|13942.35|0
1744101870000|2025-04-08 08:44:30|13946.64|13946.64|13954.55|13954.55|13954.55|13954.55|13946.64|13946.64|0
1744101890000|2025-04-08 08:44:50|13954.25|13954.25|13958.13|13958.13|13958.25|13958.25|13952.43|13952.43|0
1744101900000|2025-04-08 08:45:00|13954.5|13954.5|13954.5|13954.5|13956.54|13956.54|13954.5|13954.5|0
1744101910000|2025-04-08 08:45:10|13956.54|13956.54|13958.57|13958.57|13958.57|13958.57|13956.54|13956.54|0
1744101920000|2025-04-08 08:45:20|13952.47|13952.47|13946.88|13946.88|13953.39|13953.39|13946.88|13946.88|0
1744101930000|2025-04-08 08:45:30|13939.06|13939.06|13940.58|13940.58|13940.58|13940.58|13938.76|13938.76|0
1744101940000|2025-04-08 08:45:40|13938.76|13938.76|13936.95|13936.95|13938.76|13938.76|13936.95|13936.95|0
1744101950000|2025-04-08 08:45:50|13938.98|13938.98|13938.98|13938.98|13938.98|13938.98|13936.95|13936.95|0
1744101960000|2025-04-08 08:46:00|13942.61|13942.61|13934.91|13934.91|13944.64|13944.64|13934.91|13934.91|0
1744101970000|2025-04-08 08:46:10|13936.73|13936.73|13942.85|13942.85|13942.85|13942.85|13936.73|13936.73|0
1744101980000|2025-04-08 08:46:20|13944.66|13944.66|13953.94|13953.94|13954.26|13954.26|13944.66|13944.66|0
1744101990000|2025-04-08 08:46:30|13951.9|13951.9|13946.24|13946.24|13951.9|13951.9|13946.24|13946.24|0
1744102000000|2025-04-08 08:46:40|13942.17|13942.17|13942.17|13942.17|13942.17|13942.17|13942.17|13942.17|0
1744102010000|2025-04-08 08:46:50|13945.8|13945.8|13947.84|13947.84|13947.84|13947.84|13945.8|13945.8|0
1744102020000|2025-04-08 08:47:00|13943.77|13943.77|13942.11|13942.11|13943.92|13943.92|13942.11|13942.11|0
1744102030000|2025-04-08 08:47:10|13947.55|13947.55|13947.55|13947.55|13947.55|13947.55|13947.55|13947.55|0
1744102040000|2025-04-08 08:47:20|13945.75|13945.75|13953.23|13953.23|13953.23|13953.23|13945.75|13945.75|0
1744102050000|2025-04-08 08:47:30|13955.26|13955.26|13955.26|13955.26|13955.26|13955.26|13955.26|13955.26|0
1744102070000|2025-04-08 08:47:50|13958.89|13958.89|13957.08|13957.08|13958.89|13958.89|13955.26|13955.26|0
1744102080000|2025-04-08 08:48:00|13959.11|13959.11|13959.11|13959.11|13959.11|13959.11|13959.11|13959.11|0
1744102090000|2025-04-08 08:48:10|13957.3|13957.3|13953.45|13953.45|13957.3|13957.3|13953.45|13953.45|0
1744102100000|2025-04-08 08:48:20|13955.26|13955.26|13957.6|13957.6|13957.6|13957.6|13955.26|13955.26|0
1744102110000|2025-04-08 08:48:30|13959.41|13959.41|13959.41|13959.41|13959.41|13959.41|13959.41|13959.41|0
1744102120000|2025-04-08 08:48:40|13963.48|13963.48|13961.61|13961.61|13963.48|13963.48|13961.44|13961.44|0
1744102130000|2025-04-08 08:48:50|13961.45|13961.45|13964.1|13964.1|13964.1|13964.1|13961.45|13961.45|0
1744102140000|2025-04-08 08:49:00|13965.91|13965.91|13969.98|13969.98|13969.98|13969.98|13965.91|13965.91|0
1744102150000|2025-04-08 08:49:10|13970.3|13970.3|13960.19|13960.19|13970.3|13970.3|13960.19|13960.19|0
1744102160000|2025-04-08 08:49:20|13962.01|13962.01|13964.56|13964.56|13966.38|13966.38|13960.19|13960.19|0
1744102170000|2025-04-08 08:49:30|13965.63|13965.63|13958.32|13958.32|13965.93|13965.93|13958.32|13958.32|0
1744102180000|2025-04-08 08:49:40|13958.02|13958.02|13957.72|13957.72|13958.02|13958.02|13957.48|13957.48|0
1744102190000|2025-04-08 08:49:50|13956.95|13956.95|13952.87|13952.87|13957.11|13957.11|13952.87|13952.87|0
1744102200000|2025-04-08 08:50:00|13940.88|13940.88|13924.81|13924.81|13940.88|13940.88|13924.81|13924.81|0
1744102210000|2025-04-08 08:50:10|13924.5|13924.5|13925.28|13925.28|13925.28|13925.28|13921.01|13921.01|0
1744102220000|2025-04-08 08:50:20|13923.46|13923.46|13917.58|13917.58|13923.46|13923.46|13917.58|13917.58|0
1744102230000|2025-04-08 08:50:30|13915.77|13915.77|13915.77|13915.77|13915.77|13915.77|13915.77|13915.77|0
1744102240000|2025-04-08 08:50:40|13913.95|13913.95|13918.48|13918.48|13918.48|13918.48|13913.95|13913.95|0
1744102250000|2025-04-08 08:50:50|13916.44|13916.44|13912.81|13912.81|13916.44|13916.44|13912.81|13912.81|0
1744102260000|2025-04-08 08:51:00|13914.63|13914.63|13907.83|13907.83|13914.63|13914.63|13905.8|13905.8|0
1744102270000|2025-04-08 08:51:10|13908.29|13908.29|13916.29|13916.29|13916.29|13916.29|13908.29|13908.29|0
1744102280000|2025-04-08 08:51:20|13914.47|13914.47|13914.78|13914.78|13914.78|13914.78|13910.71|13910.71|0
1744102290000|2025-04-08 08:51:30|13912.75|13912.75|13912.75|13912.75|13912.75|13912.75|13912.75|13912.75|0
1744102300000|2025-04-08 08:51:40|13910.93|13910.93|13914.12|13914.12|13914.12|13914.12|13910.93|13910.93|0
1744102310000|2025-04-08 08:51:50|13912.9|13912.9|13917.73|13917.73|13917.73|13917.73|13912.9|13912.9|0
1744102320000|2025-04-08 08:52:00|13921.36|13921.36|13921.42|13921.42|13923.45|13923.45|13921.36|13921.36|0
1744102330000|2025-04-08 08:52:10|13921.77|13921.77|13922.46|13922.46|13922.67|13922.67|13921.77|13921.77|0
1744102340000|2025-04-08 08:52:20|13924.49|13924.49|13920.34|13920.34|13926.52|13926.52|13920.34|13920.34|0
1744102350000|2025-04-08 08:52:30|13922.72|13922.72|13922.73|13922.73|13923.33|13923.33|13922.72|13922.72|0
1744102360000|2025-04-08 08:52:40|13920.3|13920.3|13922.57|13922.57|13922.57|13922.57|13920.3|13920.3|0
1744102370000|2025-04-08 08:52:50|13920.76|13920.76|13916.69|13916.69|13920.76|13920.76|13916.69|13916.69|0
1744102380000|2025-04-08 08:53:00|13917|13917|13907.86|13907.86|13918.73|13918.73|13907.86|13907.86|0
1744102390000|2025-04-08 08:53:10|13905.83|13905.83|13901.39|13901.39|13905.83|13905.83|13901.09|13901.09|0
1744102400000|2025-04-08 08:53:20|13903.21|13903.21|13902|13902|13905.24|13905.24|13901.39|13901.39|0
1744102410000|2025-04-08 08:53:30|13902.3|13902.3|13902.3|13902.3|13902.3|13902.3|13902.3|13902.3|0
1744102420000|2025-04-08 08:53:40|13904.34|13904.34|13904.12|13904.12|13908.18|13908.18|13904.12|13904.12|0
1744102430000|2025-04-08 08:53:50|13906.15|13906.15|13906.15|13906.15|13906.15|13906.15|13906.15|13906.15|0
1744102440000|2025-04-08 08:54:00|13908.18|13908.18|13908.88|13908.88|13909.1|13909.1|13907.07|13907.07|0
1744102450000|2025-04-08 08:54:10|13910.91|13910.91|13910.91|13910.91|13910.91|13910.91|13910.91|13910.91|0
1744102460000|2025-04-08 08:54:20|13914.98|13914.98|13914.98|13914.98|13914.98|13914.98|13912.95|13912.95|0
1744102470000|2025-04-08 08:54:30|13915.13|13915.13|13924.64|13924.64|13924.64|13924.64|13913.1|13913.1|0
1744102480000|2025-04-08 08:54:40|13924.49|13924.49|13926.31|13926.31|13926.31|13926.31|13924.49|13924.49|0
1744102490000|2025-04-08 08:54:50|13924.49|13924.49|13922.46|13922.46|13924.49|13924.49|13922.46|13922.46|0
1744102500000|2025-04-08 08:55:00|13924.49|13924.49|13922.76|13922.76|13924.8|13924.8|13922.76|13922.76|0
1744102510000|2025-04-08 08:55:10|13920.73|13920.73|13920.8|13920.8|13922.76|13922.76|13918.92|13918.92|0
1744102520000|2025-04-08 08:55:20|13920.95|13920.95|13922.15|13922.15|13924.58|13924.58|13920.95|13920.95|0
1744102530000|2025-04-08 08:55:30|13924.19|13924.19|13922.15|13922.15|13924.19|13924.19|13922.15|13922.15|0
1744102540000|2025-04-08 08:55:40|13924.19|13924.19|13927.82|13927.82|13927.82|13927.82|13924.19|13924.19|0
1744102550000|2025-04-08 08:55:50|13929.85|13929.85|13929.85|13929.85|13929.85|13929.85|13929.85|13929.85|0
1744102560000|2025-04-08 08:56:00|13931.88|13931.88|13925.17|13925.17|13933.7|13933.7|13925.17|13925.17|0
1744102570000|2025-04-08 08:56:10|13923.36|13923.36|13925.45|13925.45|13925.45|13925.45|13921.54|13921.54|0
1744102580000|2025-04-08 08:56:20|13925.92|13925.92|13927.95|13927.95|13927.95|13927.95|13925.92|13925.92|0
1744102590000|2025-04-08 08:56:30|13928.55|13928.55|13928.55|13928.55|13928.55|13928.55|13928.55|13928.55|0
1744102600000|2025-04-08 08:56:40|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|0
1744102610000|2025-04-08 08:56:50|13932.18|13932.18|13937.89|13937.89|13937.89|13937.89|13932.18|13932.18|0
1744102620000|2025-04-08 08:57:00|13939.92|13939.92|13940.95|13940.95|13942.99|13942.99|13936.28|13936.28|0
1744102630000|2025-04-08 08:57:10|13938.92|13938.92|13946.31|13946.31|13946.31|13946.31|13938.92|13938.92|0
1744102640000|2025-04-08 08:57:20|13951.97|13951.97|13956.8|13956.8|13956.8|13956.8|13951.97|13951.97|0
1744102650000|2025-04-08 08:57:30|13958.84|13958.84|13958.84|13958.84|13958.84|13958.84|13958.84|13958.84|0
1744102670000|2025-04-08 08:57:50|13960.87|13960.87|13956.67|13956.67|13962.33|13962.33|13954.64|13954.64|0
1744102680000|2025-04-08 08:58:00|13955.75|13955.75|13954.2|13954.2|13955.76|13955.76|13952.01|13952.01|0
1744102690000|2025-04-08 08:58:10|13952.16|13952.16|13958.26|13958.26|13958.26|13958.26|13952.16|13952.16|0
1744102700000|2025-04-08 08:58:20|13960.3|13960.3|13960.3|13960.3|13960.3|13960.3|13960.3|13960.3|0
1744102710000|2025-04-08 08:58:30|13958.48|13958.48|13952.6|13952.6|13958.48|13958.48|13952.6|13952.6|0
1744102720000|2025-04-08 08:58:40|13950.57|13950.57|13962.42|13962.42|13962.42|13962.42|13950.57|13950.57|0
1744102730000|2025-04-08 08:58:50|13964.45|13964.45|13968.3|13968.3|13968.3|13968.3|13964.45|13964.45|0
1744102740000|2025-04-08 08:59:00|13966.27|13966.27|13964.67|13964.67|13966.48|13966.48|13964.45|13964.45|0
1744102750000|2025-04-08 08:59:10|13962.64|13962.64|13963.63|13963.63|13963.63|13963.63|13962.64|13962.64|0
1744102760000|2025-04-08 08:59:20|13963.94|13963.94|13977.37|13977.37|13977.37|13977.37|13963.94|13963.94|0
1744102770000|2025-04-08 08:59:30|13976.76|13976.76|13974.83|13974.83|13976.86|13976.86|13974.83|13974.83|0
1744102780000|2025-04-08 08:59:40|13976.86|13976.86|13981.56|13981.56|13981.56|13981.56|13976.86|13976.86|0
1744102790000|2025-04-08 08:59:50|13979.74|13979.74|13975.44|13975.44|13979.74|13979.74|13975.44|13975.44|0
1744102800000|2025-04-08 09:00:00|13971.37|13971.37|13981.4|13981.4|13981.4|13981.4|13971.37|13971.37|0
1744102810000|2025-04-08 09:00:10|13977.34|13977.34|13978.76|13978.76|13978.76|13978.76|13976.73|13976.73|0
1744102820000|2025-04-08 09:00:20|13974.69|13974.69|13985.32|13985.32|13985.32|13985.32|13974.69|13974.69|0
1744102830000|2025-04-08 09:00:30|13987.35|13987.35|13977.1|13977.1|13987.35|13987.35|13977.1|13977.1|0
1744102840000|2025-04-08 09:00:40|13979.14|13979.14|13979.14|13979.14|13979.14|13979.14|13979.14|13979.14|0
1744102850000|2025-04-08 09:00:50|13980.95|13980.95|13969.46|13969.46|13980.95|13980.95|13969.46|13969.46|0
1744102860000|2025-04-08 09:01:00|13967.43|13967.43|13963.58|13963.58|13967.43|13967.43|13963.36|13963.36|0
1744102870000|2025-04-08 09:01:10|13959.51|13959.51|13957.31|13957.31|13959.95|13959.95|13955.88|13955.88|0
1744102880000|2025-04-08 09:01:20|13961.16|13961.16|13961.16|13961.16|13961.16|13961.16|13961.16|13961.16|0
1744102890000|2025-04-08 09:01:30|13961.04|13961.04|13961.04|13961.04|13964.89|13964.89|13961.04|13961.04|0
1744102900000|2025-04-08 09:01:40|13959.23|13959.23|13955.38|13955.38|13959.23|13959.23|13953.35|13953.35|0
1744102910000|2025-04-08 09:01:50|13957.42|13957.42|13951.38|13951.38|13959.08|13959.08|13951.38|13951.38|0
1744102920000|2025-04-08 09:02:00|13953.42|13953.42|13951.74|13951.74|13957.18|13957.18|13951.74|13951.74|0
1744102930000|2025-04-08 09:02:10|13957.84|13957.84|13957.84|13957.84|13957.84|13957.84|13957.84|13957.84|0
1744102940000|2025-04-08 09:02:20|13959.66|13959.66|13966.36|13966.36|13966.36|13966.36|13959.66|13959.66|0
1744102950000|2025-04-08 09:02:30|13964.33|13964.33|13966.03|13966.03|13968.11|13968.11|13964.33|13964.33|0
1744102960000|2025-04-08 09:02:40|13966.18|13966.18|13969.72|13969.72|13969.72|13969.72|13966.18|13966.18|0
1744102970000|2025-04-08 09:02:50|13971.54|13971.54|13971.54|13971.54|13973.35|13973.35|13971.54|13971.54|0
1744102980000|2025-04-08 09:03:00|13977.64|13977.64|13973.42|13973.42|13977.64|13977.64|13971.6|13971.6|0
1744102990000|2025-04-08 09:03:10|13975.23|13975.23|13982.71|13982.71|13982.71|13982.71|13975.23|13975.23|0
1744103000000|2025-04-08 09:03:20|13980.67|13980.67|13984.3|13984.3|13984.3|13984.3|13980.67|13980.67|0
1744103010000|2025-04-08 09:03:30|13986.12|13986.12|13992.52|13992.52|13992.52|13992.52|13986.12|13986.12|0
1744103020000|2025-04-08 09:03:40|13990.49|13990.49|13987.24|13987.24|13990.49|13990.49|13983.17|13983.17|0
1744103040000|2025-04-08 09:04:00|13989.27|13989.27|13985.42|13985.42|13989.27|13989.27|13985.42|13985.42|0
1744103050000|2025-04-08 09:04:10|13985.58|13985.58|13981.54|13981.54|13987.62|13987.62|13981.54|13981.54|0
1744103060000|2025-04-08 09:04:20|13980.63|13980.63|13982.36|13982.36|13982.36|13982.36|13980.02|13980.02|0
1744103070000|2025-04-08 09:04:30|13982.51|13982.51|13986.36|13986.36|13986.36|13986.36|13982.51|13982.51|0
1744103080000|2025-04-08 09:04:40|13988.17|13988.17|13988.48|13988.48|13988.48|13988.48|13988.17|13988.17|0
1744103090000|2025-04-08 09:04:50|13990.29|13990.29|13988.48|13988.48|13992.11|13992.11|13988.48|13988.48|0
1744103100000|2025-04-08 09:05:00|13992.11|13992.11|14010.43|14010.43|14010.43|14010.43|13992.11|13992.11|0
1744103110000|2025-04-08 09:05:10|14006.36|14006.36|14017.9|14017.9|14017.9|14017.9|14006.36|14006.36|0
1744103120000|2025-04-08 09:05:20|14015.87|14015.87|14015.87|14015.87|14015.87|14015.87|14015.87|14015.87|0
1744103130000|2025-04-08 09:05:30|14013.84|14013.84|14011.65|14011.65|14013.84|14013.84|14009.84|14009.84|0
1744103140000|2025-04-08 09:05:40|14013.47|14013.47|14013.82|14013.82|14013.82|14013.82|14013.47|14013.47|0
1744103150000|2025-04-08 09:05:50|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|0
1744103160000|2025-04-08 09:06:00|14015.63|14015.63|14019.26|14019.26|14021.08|14021.08|14015.63|14015.63|0
1744103170000|2025-04-08 09:06:10|14021.08|14021.08|14021.29|14021.29|14023.11|14023.11|14021.08|14021.08|0
1744103180000|2025-04-08 09:06:20|14022.52|14022.52|14026.48|14026.48|14030.33|14030.33|14022.52|14022.52|0
1744103190000|2025-04-08 09:06:30|14027.39|14027.39|14018.31|14018.31|14027.39|14027.39|14018.31|14018.31|0
1744103210000|2025-04-08 09:06:50|14012.21|14012.21|14011.91|14011.91|14012.21|14012.21|14010.09|14010.09|0
1744103220000|2025-04-08 09:07:00|14009.88|14009.88|14006.03|14006.03|14009.88|14009.88|14006.03|14006.03|0
1744103230000|2025-04-08 09:07:10|14004.21|14004.21|14004.21|14004.21|14004.21|14004.21|14004.21|14004.21|0
1744103240000|2025-04-08 09:07:20|14006.25|14006.25|14008.28|14008.28|14008.28|14008.28|14006.25|14006.25|0
1744103250000|2025-04-08 09:07:30|14010.09|14010.09|14010.31|14010.31|14012.13|14012.13|14010.09|14010.09|0
1744103260000|2025-04-08 09:07:40|14012.13|14012.13|14012.13|14012.13|14012.13|14012.13|14012.13|14012.13|0
1744103270000|2025-04-08 09:07:50|14010.31|14010.31|14009.2|14009.2|14011.23|14011.23|14009.2|14009.2|0
1744103280000|2025-04-08 09:08:00|14012.82|14012.82|14019.69|14019.69|14019.69|14019.69|14012.82|14012.82|0
1744103290000|2025-04-08 09:08:10|14018.62|14018.62|14024.4|14024.4|14024.4|14024.4|14018.62|14018.62|0
1744103300000|2025-04-08 09:08:20|14031.66|14031.66|14033.69|14033.69|14033.69|14033.69|14031.66|14031.66|0
1744103310000|2025-04-08 09:08:30|14036.11|14036.11|14034.15|14034.15|14037.18|14037.18|14034.15|14034.15|0
1744103320000|2025-04-08 09:08:40|14036.18|14036.18|14044.72|14044.72|14044.72|14044.72|14032.18|14032.18|0
1744103330000|2025-04-08 09:08:50|14042.69|14042.69|14042.91|14042.91|14042.91|14042.91|14040.87|14040.87|0
1744103340000|2025-04-08 09:09:00|14038.84|14038.84|14037.86|14037.86|14044.06|14044.06|14036.04|14036.04|0
1744103350000|2025-04-08 09:09:10|14039.89|14039.89|14047.37|14047.37|14047.37|14047.37|14039.89|14039.89|0
1744103360000|2025-04-08 09:09:20|14039.45|14039.45|14051.57|14051.57|14051.57|14051.57|14039.45|14039.45|0
1744103370000|2025-04-08 09:09:30|14051.73|14051.73|14059.48|14059.48|14059.48|14059.48|14051.57|14051.57|0
1744103380000|2025-04-08 09:09:40|14057.45|14057.45|14059.48|14059.48|14059.48|14059.48|14057.45|14057.45|0
1744103390000|2025-04-08 09:09:50|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|0
1744103400000|2025-04-08 09:10:00|14067.33|14067.33|14069.36|14069.36|14069.36|14069.36|14067.33|14067.33|0
1744103410000|2025-04-08 09:10:10|14071.4|14071.4|14073.85|14073.85|14079.73|14079.73|14071.4|14071.4|0
1744103420000|2025-04-08 09:10:20|14071.82|14071.82|14071.48|14071.48|14073.73|14073.73|14069.66|14069.66|0
1744103430000|2025-04-08 09:10:30|14069.66|14069.66|14067.73|14067.73|14071.58|14071.58|14067.73|14067.73|0
1744103440000|2025-04-08 09:10:40|14069.76|14069.76|14068.49|14068.49|14069.76|14069.76|14068.49|14068.49|0
1744103450000|2025-04-08 09:10:50|14070.53|14070.53|14066.68|14066.68|14070.53|14070.53|14064.86|14064.86|0
1744103460000|2025-04-08 09:11:00|14062.61|14062.61|14062.61|14062.61|14062.61|14062.61|14062.61|14062.61|0
1744103470000|2025-04-08 09:11:10|14060.58|14060.58|14056.64|14056.64|14062.61|14062.61|14056.64|14056.64|0
1744103480000|2025-04-08 09:11:20|14054.61|14054.61|14052.19|14052.19|14056.64|14056.64|14052.19|14052.19|0
1744103490000|2025-04-08 09:11:30|14046.09|14046.09|14039.99|14039.99|14046.09|14046.09|14039.99|14039.99|0
1744103500000|2025-04-08 09:11:40|14042.02|14042.02|14044.05|14044.05|14044.05|14044.05|14042.02|14042.02|0
1744103510000|2025-04-08 09:11:50|14047.68|14047.68|14047.9|14047.9|14049.93|14049.93|14045.87|14045.87|0
1744103520000|2025-04-08 09:12:00|14043.9|14043.9|14043.9|14043.9|14043.9|14043.9|14042.09|14042.09|0
1744103530000|2025-04-08 09:12:10|14042.09|14042.09|14032.68|14032.68|14042.09|14042.09|14032.68|14032.68|0
1744103540000|2025-04-08 09:12:20|14032.52|14032.52|14028.06|14028.06|14032.52|14032.52|14027.82|14027.82|0
1744103550000|2025-04-08 09:12:30|14026.02|14026.02|14025.79|14025.79|14026.02|14026.02|14025.37|14025.37|0
1744103560000|2025-04-08 09:12:40|14025.67|14025.67|14027.82|14027.82|14027.82|14027.82|14023.85|14023.85|0
1744103570000|2025-04-08 09:12:50|14025.79|14025.79|14025.79|14025.79|14026.09|14026.09|14025.79|14025.79|0
1744103580000|2025-04-08 09:13:00|14023.75|14023.75|14025.26|14025.26|14025.26|14025.26|14023.45|14023.45|0
1744103590000|2025-04-08 09:13:10|14027.29|14027.29|14032.27|14032.27|14034.09|14034.09|14027.29|14027.29|0
1744103600000|2025-04-08 09:13:20|14034.3|14034.3|14032.49|14032.49|14036.34|14036.34|14032.49|14032.49|0
1744103610000|2025-04-08 09:13:30|14030.68|14030.68|14026.61|14026.61|14030.68|14030.68|14026.61|14026.61|0
1744103620000|2025-04-08 09:13:40|14024.79|14024.79|14019.97|14019.97|14024.79|14024.79|14019.97|14019.97|0
1744103640000|2025-04-08 09:14:00|14022|14022|14016.34|14016.34|14026.07|14026.07|14016.34|14016.34|0
1744103650000|2025-04-08 09:14:10|14020.41|14020.41|14014.61|14014.61|14020.71|14020.71|14012.8|14012.8|0
1744103660000|2025-04-08 09:14:20|14012.27|14012.27|14012.27|14012.27|14015.9|14015.9|14012.27|14012.27|0
1744103670000|2025-04-08 09:14:30|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|0
1744103680000|2025-04-08 09:14:40|14014.09|14014.09|14010.02|14010.02|14014.09|14014.09|14010.02|14010.02|0
1744103700000|2025-04-08 09:15:00|14008.21|14008.21|13998.92|13998.92|14009.56|14009.56|13998.92|13998.92|0
1744103710000|2025-04-08 09:15:10|13997.11|13997.11|13990.99|13990.99|13997.11|13997.11|13990.99|13990.99|0
1744103720000|2025-04-08 09:15:20|13992.8|13992.8|13990.77|13990.77|13992.8|13992.8|13988.95|13988.95|0
1744103730000|2025-04-08 09:15:30|13992.8|13992.8|13992.8|13992.8|13992.8|13992.8|13990.77|13990.77|0
1744103740000|2025-04-08 09:15:40|13994.61|13994.61|13979.9|13979.9|13994.61|13994.61|13979.9|13979.9|0
1744103750000|2025-04-08 09:15:50|13981.72|13981.72|13975.83|13975.83|13981.72|13981.72|13974.01|13974.01|0
1744103760000|2025-04-08 09:16:00|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|0
1744103770000|2025-04-08 09:16:10|13979.68|13979.68|13983.9|13983.9|13983.9|13983.9|13979.68|13979.68|0
1744103780000|2025-04-08 09:16:20|13981.86|13981.86|13980.05|13980.05|13981.86|13981.86|13980.05|13980.05|0
1744103790000|2025-04-08 09:16:30|13984.11|13984.11|13986.15|13986.15|13986.15|13986.15|13984.11|13984.11|0
1744103800000|2025-04-08 09:16:40|13989.78|13989.78|13986.15|13986.15|13989.78|13989.78|13985.93|13985.93|0
1744103810000|2025-04-08 09:16:50|13984.11|13984.11|13986.15|13986.15|13990.21|13990.21|13984.11|13984.11|0
1744103820000|2025-04-08 09:17:00|13988.18|13988.18|13988.18|13988.18|13988.18|13988.18|13988.18|13988.18|0
1744103830000|2025-04-08 09:17:10|13990.21|13990.21|13995.04|13995.04|13995.04|13995.04|13990.21|13990.21|0
1744103840000|2025-04-08 09:17:20|13998.67|13998.67|13996.64|13996.64|13998.67|13998.67|13996.64|13996.64|0
1744103860000|2025-04-08 09:17:40|13997.24|13997.24|13996.34|13996.34|13997.24|13997.24|13996.34|13996.34|0
1744103880000|2025-04-08 09:18:00|13996.03|13996.03|14000.71|14000.71|14000.71|14000.71|13996.03|13996.03|0
1744103890000|2025-04-08 09:18:10|14000.86|14000.86|14000.86|14000.86|14000.86|14000.86|14000.86|14000.86|0
1744103900000|2025-04-08 09:18:20|14001.02|14001.02|14001.02|14001.02|14001.02|14001.02|13998.98|13998.98|0
1744103910000|2025-04-08 09:18:30|13998.98|13998.98|13996.95|13996.95|13998.98|13998.98|13992.88|13992.88|0
1744103930000|2025-04-08 09:18:50|13997.1|13997.1|13997.41|13997.41|13997.41|13997.41|13997.1|13997.1|0
1744103940000|2025-04-08 09:19:00|13993.78|13993.78|13992.57|13992.57|13993.78|13993.78|13991.96|13991.96|0
1744103950000|2025-04-08 09:19:10|13990.54|13990.54|13990.42|13990.42|13990.7|13990.7|13990.42|13990.42|0
1744103960000|2025-04-08 09:19:20|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|0
1744103970000|2025-04-08 09:19:30|13989.81|13989.81|13989.97|13989.97|13989.97|13989.97|13989.81|13989.81|0
1744103980000|2025-04-08 09:19:40|13987.94|13987.94|13984.92|13984.92|13987.94|13987.94|13984.92|13984.92|0
1744103990000|2025-04-08 09:19:50|13988.99|13988.99|13988.99|13988.99|13988.99|13988.99|13988.99|13988.99|0
1744104000000|2025-04-08 09:20:00|13991.02|13991.02|13993.21|13993.21|13995.24|13995.24|13991.02|13991.02|0
1744104010000|2025-04-08 09:20:10|13995.24|13995.24|13995.36|13995.36|13995.36|13995.36|13995.24|13995.24|0
1744104020000|2025-04-08 09:20:20|13997.39|13997.39|13991.95|13991.95|14002.83|14002.83|13991.95|13991.95|0
1744104030000|2025-04-08 09:20:30|13986.96|13986.96|13985.15|13985.15|13989|13989|13983.12|13983.12|0
1744104040000|2025-04-08 09:20:40|13979.05|13979.05|13979.05|13979.05|13979.05|13979.05|13977.02|13977.02|0
1744104050000|2025-04-08 09:20:50|13981.08|13981.08|13983.12|13983.12|13983.12|13983.12|13981.08|13981.08|0
1744104060000|2025-04-08 09:21:00|13981.08|13981.08|13985.15|13985.15|13985.15|13985.15|13981.08|13981.08|0
1744104070000|2025-04-08 09:21:10|13986.36|13986.36|13986.36|13986.36|13986.36|13986.36|13986.36|13986.36|0
1744104080000|2025-04-08 09:21:20|13984.32|13984.32|13980.48|13980.48|13984.93|13984.93|13980.48|13980.48|0
1744104090000|2025-04-08 09:21:30|13978.44|13978.44|13975.65|13975.65|13980.48|13980.48|13975.65|13975.65|0
1744104100000|2025-04-08 09:21:40|13979.27|13979.27|13979.27|13979.27|13979.27|13979.27|13979.27|13979.27|0
1744104110000|2025-04-08 09:21:50|13983.34|13983.34|13984.87|13984.87|13984.87|13984.87|13983.34|13983.34|0
1744104120000|2025-04-08 09:22:00|13980.8|13980.8|13990.85|13990.85|13990.85|13990.85|13978.77|13978.77|0
1744104130000|2025-04-08 09:22:10|13992.67|13992.67|13992.82|13992.82|13992.82|13992.82|13992.67|13992.67|0
1744104140000|2025-04-08 09:22:20|13994.85|13994.85|13988.97|13988.97|13994.85|13994.85|13988.97|13988.97|0
1744104150000|2025-04-08 09:22:30|13991.01|13991.01|13991.01|13991.01|13991.01|13991.01|13991.01|13991.01|0
1744104160000|2025-04-08 09:22:40|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|0
1744104170000|2025-04-08 09:22:50|13991.31|13991.31|13992.88|13992.88|13993.18|13993.18|13989.12|13989.12|0
1744104180000|2025-04-08 09:23:00|13994.69|13994.69|13994.69|13994.69|13994.69|13994.69|13994.69|13994.69|0
1744104190000|2025-04-08 09:23:10|13995|13995|14001.34|14001.34|14001.34|14001.34|13993.64|13993.64|0
1744104200000|2025-04-08 09:23:20|13999.52|13999.52|13999.52|13999.52|14001.56|14001.56|13997.49|13997.49|0
1744104210000|2025-04-08 09:23:30|13997.71|13997.71|13997.71|13997.71|13997.71|13997.71|13997.71|13997.71|0
1744104220000|2025-04-08 09:23:40|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|0
1744104230000|2025-04-08 09:23:50|13997.27|13997.27|13991.15|13991.15|13997.27|13997.27|13991.15|13991.15|0
1744104240000|2025-04-08 09:24:00|13993.18|13993.18|13999.67|13999.67|13999.67|13999.67|13993.18|13993.18|0
1744104250000|2025-04-08 09:24:10|13997.85|13997.85|13993.79|13993.79|13997.85|13997.85|13991.75|13991.75|0
1744104260000|2025-04-08 09:24:20|13991.75|13991.75|13998.07|13998.07|13999.89|13999.89|13991.75|13991.75|0
1744104270000|2025-04-08 09:24:30|13994.22|13994.22|13998.07|13998.07|13998.07|13998.07|13994.22|13994.22|0
1744104280000|2025-04-08 09:24:40|14000.11|14000.11|14003.95|14003.95|14003.95|14003.95|14000.11|14000.11|0
1744104290000|2025-04-08 09:24:50|14005.99|14005.99|14006.29|14006.29|14007.8|14007.8|14005.77|14005.77|0
1744104300000|2025-04-08 09:25:00|14008.33|14008.33|14010.14|14010.14|14010.14|14010.14|14008.33|14008.33|0
1744104310000|2025-04-08 09:25:10|14018.27|14018.27|13994.5|13994.5|14018.27|14018.27|13994.5|13994.5|0
1744104320000|2025-04-08 09:25:20|13998.57|13998.57|13998.66|13998.66|14001|14001|13998.57|13998.57|0
1744104330000|2025-04-08 09:25:30|13995.03|13995.03|13988.85|13988.85|13995.03|13995.03|13986.82|13986.82|0
1744104340000|2025-04-08 09:25:40|13986.82|13986.82|13987.59|13987.59|13987.59|13987.59|13981.49|13981.49|0
1744104350000|2025-04-08 09:25:50|13991.22|13991.22|13987.25|13987.25|13991.22|13991.22|13987.25|13987.25|0
1744104360000|2025-04-08 09:26:00|13985.22|13985.22|13988.38|13988.38|13988.62|13988.62|13984.99|13984.99|0
1744104370000|2025-04-08 09:26:10|13988.5|13988.5|13980.13|13980.13|13988.5|13988.5|13980.13|13980.13|0
1744104380000|2025-04-08 09:26:20|13988.04|13988.04|13994.88|13994.88|13995.05|13995.05|13988.04|13988.04|0
1744104390000|2025-04-08 09:26:30|13988.78|13988.78|13994.66|13994.66|13994.66|13994.66|13988.78|13988.78|0
1744104400000|2025-04-08 09:26:40|13992.63|13992.63|13994.45|13994.45|13994.66|13994.66|13990.6|13990.6|0
1744104410000|2025-04-08 09:26:50|13994.77|13994.77|13999.29|13999.29|13999.29|13999.29|13994.45|13994.45|0
1744104420000|2025-04-08 09:27:00|13999.41|13999.41|13997.08|13997.08|13999.41|13999.41|13997.08|13997.08|0
1744104430000|2025-04-08 09:27:10|13999.11|13999.11|14004.04|14004.04|14004.04|14004.04|13999.11|13999.11|0
1744104440000|2025-04-08 09:27:20|14002.23|14002.23|14006.29|14006.29|14006.29|14006.29|14000.19|14000.19|0
1744104450000|2025-04-08 09:27:30|14004.26|14004.26|13997.17|13997.17|14004.26|14004.26|13996.57|13996.57|0
1744104460000|2025-04-08 09:27:40|13999.2|13999.2|14010.83|14010.83|14010.83|14010.83|13999.2|13999.2|0
1744104470000|2025-04-08 09:27:50|14010.24|14010.24|14012.06|14012.06|14012.06|14012.06|14008.21|14008.21|0
1744104480000|2025-04-08 09:28:00|14003.91|14003.91|14007.08|14007.08|14007.08|14007.08|13995.77|13995.77|0
1744104490000|2025-04-08 09:28:10|14005.04|14005.04|14001.64|14001.64|14005.04|14005.04|13999.6|13999.6|0
1744104500000|2025-04-08 09:28:20|14003.67|14003.67|14001.85|14001.85|14005.92|14005.92|13997.79|13997.79|0
1744104510000|2025-04-08 09:28:30|14005.92|14005.92|14005.92|14005.92|14009.99|14009.99|14005.92|14005.92|0
1744104520000|2025-04-08 09:28:40|14006.07|14006.07|13999.21|13999.21|14006.07|14006.07|13997.18|13997.18|0
1744104530000|2025-04-08 09:28:50|13997.18|13997.18|14000.81|14000.81|14000.81|14000.81|13997.18|13997.18|0
1744104540000|2025-04-08 09:29:00|14000.92|14000.92|14004.99|14004.99|14004.99|14004.99|13998.89|13998.89|0
1744104550000|2025-04-08 09:29:10|14008.62|14008.62|14004.55|14004.55|14008.62|14008.62|14004.55|14004.55|0
1744104560000|2025-04-08 09:29:20|14006.59|14006.59|14006.37|14006.37|14008.4|14008.4|14006.37|14006.37|0
1744104570000|2025-04-08 09:29:30|14004.33|14004.33|14004.33|14004.33|14004.33|14004.33|14004.33|14004.33|0
1744104580000|2025-04-08 09:29:40|14002.52|14002.52|14002.52|14002.52|14002.52|14002.52|13998.45|13998.45|0
1744104590000|2025-04-08 09:29:50|13992.79|13992.79|13988.72|13988.72|13992.79|13992.79|13986.69|13986.69|0
1744104600000|2025-04-08 09:30:00|13990.76|13990.76|13995.06|13995.06|13995.06|13995.06|13990.76|13990.76|0
1744104610000|2025-04-08 09:30:10|13997.09|13997.09|13999.12|13999.12|13999.12|13999.12|13995.06|13995.06|0
1744104620000|2025-04-08 09:30:20|13993.02|13993.02|13993.02|13993.02|13993.02|13993.02|13993.02|13993.02|0
1744104630000|2025-04-08 09:30:30|13992.86|13992.86|13991.05|13991.05|13992.86|13992.86|13991.05|13991.05|0
1744104640000|2025-04-08 09:30:40|13987.74|13987.74|13993.36|13993.36|13993.84|13993.84|13987.74|13987.74|0
1744104650000|2025-04-08 09:30:50|13989.29|13989.29|13987.48|13987.48|13989.29|13989.29|13987.48|13987.48|0
1744104660000|2025-04-08 09:31:00|13985.44|13985.44|13986.87|13986.87|13989.51|13989.51|13985.44|13985.44|0
1744104670000|2025-04-08 09:31:10|13988.9|13988.9|13992.97|13992.97|13995.01|13995.01|13988.9|13988.9|0
1744104680000|2025-04-08 09:31:20|13990.94|13990.94|13995.01|13995.01|13995.01|13995.01|13990.94|13990.94|0
1744104690000|2025-04-08 09:31:30|13992.97|13992.97|13992.97|13992.97|13992.97|13992.97|13992.97|13992.97|0
1744104700000|2025-04-08 09:31:40|13990.94|13990.94|13990.94|13990.94|13990.94|13990.94|13990.94|13990.94|0
1744104710000|2025-04-08 09:31:50|13991.4|13991.4|13990.85|13990.85|13991.4|13991.4|13989.04|13989.04|0
1744104720000|2025-04-08 09:32:00|13992.67|13992.67|13996.15|13996.15|13998.19|13998.19|13992.36|13992.36|0
1744104730000|2025-04-08 09:32:10|13994.12|13994.12|13992.45|13992.45|13996.08|13996.08|13992.45|13992.45|0
1744104740000|2025-04-08 09:32:20|13992.3|13992.3|13989.88|13989.88|13993.21|13993.21|13987.96|13987.96|0
1744104750000|2025-04-08 09:32:30|13991.91|13991.91|13991.91|13991.91|13991.91|13991.91|13991.91|13991.91|0
1744096500000|2025-04-08 07:15:00|13701.72|13701.72|13716.51|13716.51|13716.51|13716.51|13701.72|13701.72|0
1744096510000|2025-04-08 07:15:10|13720.14|13720.14|13720.58|13720.58|13721.96|13721.96|13716.51|13716.51|0
1744096520000|2025-04-08 07:15:20|13722.11|13722.11|13733.41|13733.41|13733.41|13733.41|13713.95|13713.95|0
1744096530000|2025-04-08 07:15:30|13735.45|13735.45|13751.73|13751.73|13751.73|13751.73|13735.45|13735.45|0
1744096540000|2025-04-08 07:15:40|13753.55|13753.55|13769.16|13769.16|13769.16|13769.16|13753.55|13753.55|0
1744096550000|2025-04-08 07:15:50|13770.97|13770.97|13743.22|13743.22|13775.04|13775.04|13743.22|13743.22|0
1744096560000|2025-04-08 07:16:00|13745.04|13745.04|13723|13723|13745.04|13745.04|13723|13723|0
1744096570000|2025-04-08 07:16:10|13723.3|13723.3|13728.31|13728.31|13732.59|13732.59|13723.08|13723.08|0
1744096580000|2025-04-08 07:16:20|13732.37|13732.37|13742.18|13742.18|13742.18|13742.18|13726.27|13726.27|0
1744096590000|2025-04-08 07:16:30|13736.08|13736.08|13738.12|13738.12|13740.15|13740.15|13736.08|13736.08|0
1744096600000|2025-04-08 07:16:40|13734.49|13734.49|13736.74|13736.74|13736.74|13736.74|13732.45|13732.45|0
1744096610000|2025-04-08 07:16:50|13738.77|13738.77|13731.08|13731.08|13738.77|13738.77|13731.08|13731.08|0
1744096620000|2025-04-08 07:17:00|13729.26|13729.26|13708.89|13708.89|13729.26|13729.26|13707.62|13707.62|0
1744096630000|2025-04-08 07:17:10|13706.86|13706.86|13710.1|13710.1|13710.34|13710.34|13706.27|13706.27|0
1744096640000|2025-04-08 07:17:20|13712.14|13712.14|13716.14|13716.14|13717.95|13717.95|13710.56|13710.56|0
1744096650000|2025-04-08 07:17:30|13717.95|13717.95|13719.57|13719.57|13719.57|13719.57|13717.95|13717.95|0
1744096660000|2025-04-08 07:17:40|13717.75|13717.75|13725.45|13725.45|13725.45|13725.45|13717.75|13717.75|0
1744096670000|2025-04-08 07:17:50|13727.48|13727.48|13721.2|13721.2|13727.48|13727.48|13719.17|13719.17|0
1744096680000|2025-04-08 07:18:00|13722.27|13722.27|13702.07|13702.07|13725.59|13725.59|13702.07|13702.07|0
1744096690000|2025-04-08 07:18:10|13705.7|13705.7|13712.96|13712.96|13717.02|13717.02|13701.63|13701.63|0
1744096700000|2025-04-08 07:18:20|13714.99|13714.99|13716.58|13716.58|13716.58|13716.58|13708.89|13708.89|0
1744096710000|2025-04-08 07:18:30|13718.62|13718.62|13713.86|13713.86|13726.02|13726.02|13713.86|13713.86|0
1744096720000|2025-04-08 07:18:40|13721.99|13721.99|13733.76|13733.76|13735.57|13735.57|13719.96|13719.96|0
1744096730000|2025-04-08 07:18:50|13727.66|13727.66|13729.78|13729.78|13729.78|13729.78|13725.93|13725.93|0
1744096740000|2025-04-08 07:19:00|13726.15|13726.15|13715.29|13715.29|13726.15|13726.15|13711.44|13711.44|0
1744096750000|2025-04-08 07:19:10|13720.74|13720.74|13732.72|13732.72|13732.72|13732.72|13720.74|13720.74|0
1744096760000|2025-04-08 07:19:20|13739.98|13739.98|13742.23|13742.23|13752.18|13752.18|13739.98|13739.98|0
1744096770000|2025-04-08 07:19:30|13744.04|13744.04|13747.04|13747.04|13747.04|13747.04|13744.04|13744.04|0
1744096780000|2025-04-08 07:19:40|13749.08|13749.08|13749.08|13749.08|13750.89|13750.89|13749.08|13749.08|0
1744096790000|2025-04-08 07:19:50|13751.11|13751.11|13739.55|13739.55|13751.11|13751.11|13737.52|13737.52|0
1744096800000|2025-04-08 07:20:00|13743.4|13743.4|13748.2|13748.2|13749.28|13749.28|13743.4|13743.4|0
1744096810000|2025-04-08 07:20:10|13746.16|13746.16|13750.45|13750.45|13758.58|13758.58|13742.53|13742.53|0
1744096820000|2025-04-08 07:20:20|13752.48|13752.48|13758.58|13758.58|13758.58|13758.58|13752.48|13752.48|0
1744096830000|2025-04-08 07:20:30|13760.62|13760.62|13774.21|13774.21|13774.21|13774.21|13760.62|13760.62|0
1744096840000|2025-04-08 07:20:40|13778.28|13778.28|13781.08|13781.08|13781.08|13781.08|13778.28|13778.28|0
1744096850000|2025-04-08 07:20:50|13774.98|13774.98|13778.97|13778.97|13779.07|13779.07|13768.9|13768.9|0
1744096860000|2025-04-08 07:21:00|13779.27|13779.27|13790.24|13790.24|13790.24|13790.24|13779.27|13779.27|0
1744096880000|2025-04-08 07:21:20|13792.27|13792.27|13782.27|13782.27|13792.27|13792.27|13778.2|13778.2|0
1744096890000|2025-04-08 07:21:30|13784.08|13784.08|13784.39|13784.39|13788.46|13788.46|13782.05|13782.05|0
1744096900000|2025-04-08 07:21:40|13784.88|13784.88|13780.48|13780.48|13784.88|13784.88|13780.48|13780.48|0
1744096910000|2025-04-08 07:21:50|13784.55|13784.55|13786.78|13786.78|13786.78|13786.78|13780.48|13780.48|0
1744096920000|2025-04-08 07:22:00|13790.63|13790.63|13790.63|13790.63|13794.7|13794.7|13790.63|13790.63|0
1744096930000|2025-04-08 07:22:10|13792.67|13792.67|13790.33|13790.33|13792.67|13792.67|13790.33|13790.33|0
1744096940000|2025-04-08 07:22:20|13789.26|13789.26|13807.91|13807.91|13807.91|13807.91|13789.26|13789.26|0
1744096950000|2025-04-08 07:22:30|13808.96|13808.96|13814.38|13814.38|13814.84|13814.84|13808.96|13808.96|0
1744096960000|2025-04-08 07:22:40|13816.42|13816.42|13814.6|13814.6|13816.64|13816.64|13812.57|13812.57|0
1744096970000|2025-04-08 07:22:50|13816.64|13816.64|13813.99|13813.99|13816.64|13816.64|13813.69|13813.69|0
1744096980000|2025-04-08 07:23:00|13816.03|13816.03|13815.33|13815.33|13821.23|13821.23|13813.99|13813.99|0
1744096990000|2025-04-08 07:23:10|13819.4|13819.4|13824.79|13824.79|13824.84|13824.84|13814.67|13814.67|0
1744097000000|2025-04-08 07:23:20|13826.6|13826.6|13833.51|13833.51|13833.51|13833.51|13822.07|13822.07|0
1744097010000|2025-04-08 07:23:30|13835.32|13835.32|13846.81|13846.81|13846.81|13846.81|13835.32|13835.32|0
1744097020000|2025-04-08 07:23:40|13848.85|13848.85|13859.2|13859.2|13859.2|13859.2|13848.85|13848.85|0
1744097030000|2025-04-08 07:23:50|13861.02|13861.02|13857.39|13857.39|13861.02|13861.02|13857.39|13857.39|0
1744097040000|2025-04-08 07:24:00|13855.58|13855.58|13853.32|13853.32|13859.42|13859.42|13853.32|13853.32|0
1744097050000|2025-04-08 07:24:10|13853.02|13853.02|13852.87|13852.87|13857.09|13857.09|13850.98|13850.98|0
1744097060000|2025-04-08 07:24:20|13851.05|13851.05|13857.09|13857.09|13857.09|13857.09|13851.05|13851.05|0
1744097070000|2025-04-08 07:24:30|13857.7|13857.7|13850.15|13850.15|13857.7|13857.7|13843.9|13843.9|0
1744097080000|2025-04-08 07:24:40|13850.46|13850.46|13858.96|13858.96|13859.29|13859.29|13850.46|13850.46|0
1744097090000|2025-04-08 07:24:50|13861|13861|13867.95|13867.95|13869.98|13869.98|13858.96|13858.96|0
1744097100000|2025-04-08 07:25:00|13869.77|13869.77|13883.8|13883.8|13883.8|13883.8|13869.77|13869.77|0
1744097110000|2025-04-08 07:25:10|13887.43|13887.43|13900.02|13900.02|13903.65|13903.65|13883.8|13883.8|0
1744097120000|2025-04-08 07:25:20|13903.85|13903.85|13903.36|13903.36|13904.45|13904.45|13900.82|13900.82|0
1744097130000|2025-04-08 07:25:30|13905.39|13905.39|13908.03|13908.03|13911.66|13911.66|13905.39|13905.39|0
1744097140000|2025-04-08 07:25:40|13909.71|13909.71|13888.96|13888.96|13909.71|13909.71|13888.96|13888.96|0
1744097150000|2025-04-08 07:25:50|13885.33|13885.33|13891.43|13891.43|13891.43|13891.43|13883.52|13883.52|0
1744097160000|2025-04-08 07:26:00|13885.99|13885.99|13868.49|13868.49|13885.99|13885.99|13868.49|13868.49|0
1744097170000|2025-04-08 07:26:10|13868.29|13868.29|13876.82|13876.82|13876.82|13876.82|13868.29|13868.29|0
1744097180000|2025-04-08 07:26:20|13880.88|13880.88|13890.83|13890.83|13890.83|13890.83|13880.88|13880.88|0
1744097190000|2025-04-08 07:26:30|13889.02|13889.02|13889.02|13889.02|13892.64|13892.64|13889.02|13889.02|0
1744097200000|2025-04-08 07:26:40|13886.98|13886.98|13892.96|13892.96|13892.96|13892.96|13886.98|13886.98|0
1744097210000|2025-04-08 07:26:50|13895|13895|13897.03|13897.03|13901.1|13901.1|13895|13895|0
1744097220000|2025-04-08 07:27:00|13901.1|13901.1|13899.63|13899.63|13901.66|13901.66|13894.88|13894.88|0
1744097230000|2025-04-08 07:27:10|13900.39|13900.39|13871.55|13871.55|13902.2|13902.2|13871.55|13871.55|0
1744097240000|2025-04-08 07:27:20|13870.94|13870.94|13873.79|13873.79|13878.03|13878.03|13870.77|13870.77|0
1744097250000|2025-04-08 07:27:30|13875.83|13875.83|13873.73|13873.73|13877.8|13877.8|13868.13|13868.13|0
1744097260000|2025-04-08 07:27:40|13866.26|13866.26|13851.68|13851.68|13866.26|13866.26|13849.65|13849.65|0
1744097270000|2025-04-08 07:27:50|13851.38|13851.38|13848.26|13848.26|13851.38|13851.38|13846.39|13846.39|0
1744097280000|2025-04-08 07:28:00|13848.11|13848.11|13846.22|13846.22|13852.17|13852.17|13845.61|13845.61|0
1744097290000|2025-04-08 07:28:10|13842.15|13842.15|13844.97|13844.97|13844.97|13844.97|13841.34|13841.34|0
1744097300000|2025-04-08 07:28:20|13853.1|13853.1|13855.83|13855.83|13859.9|13859.9|13853.1|13853.1|0
1744097310000|2025-04-08 07:28:30|13851.77|13851.77|13848.88|13848.88|13851.77|13851.77|13841.86|13841.86|0
1744097320000|2025-04-08 07:28:40|13846.85|13846.85|13836.9|13836.9|13847|13847|13836.9|13836.9|0
1744097330000|2025-04-08 07:28:50|13830.8|13830.8|13844.38|13844.38|13844.38|13844.38|13826.95|13826.95|0
1744097340000|2025-04-08 07:29:00|13843.92|13843.92|13850.13|13850.13|13852.16|13852.16|13843.92|13843.92|0
1744097350000|2025-04-08 07:29:10|13849.96|13849.96|13851.78|13851.78|13851.78|13851.78|13845.9|13845.9|0
1744097360000|2025-04-08 07:29:20|13855.85|13855.85|13859.7|13859.7|13859.7|13859.7|13855.85|13855.85|0
1744097370000|2025-04-08 07:29:30|13861.52|13861.52|13863.1|13863.1|13864.91|13864.91|13859.1|13859.1|0
1744097380000|2025-04-08 07:29:40|13865.13|13865.13|13865.29|13865.29|13867.32|13867.32|13861.29|13861.29|0
1744097390000|2025-04-08 07:29:50|13869.35|13869.35|13865.5|13865.5|13869.35|13869.35|13863.69|13863.69|0
1744097400000|2025-04-08 07:30:00|13865.83|13865.83|13855.84|13855.84|13865.83|13865.83|13853.81|13853.81|0
1744097410000|2025-04-08 07:30:10|13847.71|13847.71|13853.96|13853.96|13853.96|13853.96|13843.62|13843.62|0
1744097420000|2025-04-08 07:30:20|13859.62|13859.62|13850.71|13850.71|13859.62|13859.62|13850.71|13850.71|0
1744097430000|2025-04-08 07:30:30|13850.56|13850.56|13838.93|13838.93|13852.59|13852.59|13831.02|13831.02|0
1744097440000|2025-04-08 07:30:40|13839.25|13839.25|13827.11|13827.11|13839.56|13839.56|13827.11|13827.11|0
1744097450000|2025-04-08 07:30:50|13831.17|13831.17|13825.81|13825.81|13831.17|13831.17|13824.6|13824.6|0
1744097460000|2025-04-08 07:31:00|13825.35|13825.35|13812.38|13812.38|13825.35|13825.35|13806.72|13806.72|0
1744097470000|2025-04-08 07:31:10|13813.61|13813.61|13823.33|13823.33|13823.33|13823.33|13813.61|13813.61|0
1744097480000|2025-04-08 07:31:20|13825.37|13825.37|13822.34|13822.34|13828.23|13828.23|13822.34|13822.34|0
1744097490000|2025-04-08 07:31:30|13824.38|13824.38|13819.15|13819.15|13826.41|13826.41|13819.15|13819.15|0
1744097500000|2025-04-08 07:31:40|13813.05|13813.05|13809.56|13809.56|13813.05|13813.05|13809.56|13809.56|0
1744097510000|2025-04-08 07:31:50|13809.71|13809.71|13805.64|13805.64|13809.71|13809.71|13802.02|13802.02|0
1744097520000|2025-04-08 07:32:00|13807.46|13807.46|13823.61|13823.61|13823.61|13823.61|13807.46|13807.46|0
1744097530000|2025-04-08 07:32:10|13819.98|13819.98|13826.32|13826.32|13826.32|13826.32|13810.47|13810.47|0
1744097540000|2025-04-08 07:32:20|13824.29|13824.29|13813.42|13813.42|13824.29|13824.29|13810.85|13810.85|0
1744097550000|2025-04-08 07:32:30|13823.69|13823.69|13856.15|13856.15|13857.96|13857.96|13823.24|13823.24|0
1744097560000|2025-04-08 07:32:40|13856.25|13856.25|13862.65|13862.65|13862.65|13862.65|13854.21|13854.21|0
1744097570000|2025-04-08 07:32:50|13862.88|13862.88|13860.7|13860.7|13862.88|13862.88|13860.7|13860.7|0
1744097580000|2025-04-08 07:33:00|13856.63|13856.63|13870.31|13870.31|13872.35|13872.35|13856.63|13856.63|0
1744097590000|2025-04-08 07:33:10|13870.78|13870.78|13870.93|13870.93|13876.82|13876.82|13870.56|13870.56|0
1744097600000|2025-04-08 07:33:20|13870.02|13870.02|13869.41|13869.41|13870.02|13870.02|13867.99|13867.99|0
1744097610000|2025-04-08 07:33:30|13871.44|13871.44|13870.46|13870.46|13875.07|13875.07|13868.42|13868.42|0
1744097620000|2025-04-08 07:33:40|13872.49|13872.49|13864.09|13864.09|13872.49|13872.49|13860.24|13860.24|0
1744097630000|2025-04-08 07:33:50|13865.91|13865.91|13864.31|13864.31|13869.97|13869.97|13864.31|13864.31|0
1744097640000|2025-04-08 07:34:00|13864.41|13864.41|13855.87|13855.87|13866.44|13866.44|13855.87|13855.87|0
1744097650000|2025-04-08 07:34:10|13839.82|13839.82|13837.85|13837.85|13841.17|13841.17|13833.63|13833.63|0
1744097660000|2025-04-08 07:34:20|13839.77|13839.77|13831.63|13831.63|13839.77|13839.77|13831.33|13831.33|0
1744097670000|2025-04-08 07:34:30|13827.56|13827.56|13831.71|13831.71|13831.71|13831.71|13827.56|13827.56|0
1744097680000|2025-04-08 07:34:40|13832.02|13832.02|13831.85|13831.85|13836.08|13836.08|13829.98|13829.98|0
1744097690000|2025-04-08 07:34:50|13833.67|13833.67|13839.77|13839.77|13839.77|13839.77|13833.67|13833.67|0
1744097700000|2025-04-08 07:35:00|13833.67|13833.67|13831.4|13831.4|13837.74|13837.74|13831.4|13831.4|0
1744097710000|2025-04-08 07:35:10|13828.91|13828.91|13810.95|13810.95|13828.91|13828.91|13809.31|13809.31|0
1744097720000|2025-04-08 07:35:20|13810.65|13810.65|13807.93|13807.93|13811.86|13811.86|13807.93|13807.93|0
1744097730000|2025-04-08 07:35:30|13801.83|13801.83|13798.2|13798.2|13805.91|13805.91|13798.2|13798.2|0
1744097740000|2025-04-08 07:35:40|13800.02|13800.02|13803.76|13803.76|13803.86|13803.86|13800.02|13800.02|0
1744097750000|2025-04-08 07:35:50|13806.4|13806.4|13814.47|13814.47|13814.47|13814.47|13806.4|13806.4|0
1744097760000|2025-04-08 07:36:00|13816.28|13816.28|13807.54|13807.54|13816.28|13816.28|13806.34|13806.34|0
1744097770000|2025-04-08 07:36:10|13811.61|13811.61|13818.41|13818.41|13818.41|13818.41|13809.12|13809.12|0
1744097780000|2025-04-08 07:36:20|13820.44|13820.44|13818.51|13818.51|13822.25|13822.25|13818.41|13818.41|0
1744097790000|2025-04-08 07:36:30|13814.88|13814.88|13809.21|13809.21|13814.88|13814.88|13809.21|13809.21|0
1744097800000|2025-04-08 07:36:40|13807.4|13807.4|13806.94|13806.94|13812.82|13812.82|13805.37|13805.37|0
1744097810000|2025-04-08 07:36:50|13808.98|13808.98|13808.76|13808.76|13808.98|13808.98|13804.91|13804.91|0
1744097820000|2025-04-08 07:37:00|13804.98|13804.98|13810.2|13810.2|13810.2|13810.2|13803.95|13803.95|0
1744097830000|2025-04-08 07:37:10|13807.95|13807.95|13814.05|13814.05|13814.05|13814.05|13807.95|13807.95|0
1744097840000|2025-04-08 07:37:20|13812.01|13812.01|13820.3|13820.3|13822.11|13822.11|13812.01|13812.01|0
1744097850000|2025-04-08 07:37:30|13818.49|13818.49|13816.01|13816.01|13822.11|13822.11|13810.35|13810.35|0
1744097860000|2025-04-08 07:37:40|13819.86|13819.86|13825.52|13825.52|13825.52|13825.52|13819.86|13819.86|0
1744097870000|2025-04-08 07:37:50|13826.13|13826.13|13831.74|13831.74|13835.59|13835.59|13826.13|13826.13|0
1744097880000|2025-04-08 07:38:00|13832.65|13832.65|13834.16|13834.16|13836.19|13836.19|13830.31|13830.31|0
1744097890000|2025-04-08 07:38:10|13830.31|13830.31|13828.27|13828.27|13830.31|13830.31|13828.27|13828.27|0
1744097900000|2025-04-08 07:38:20|13827.97|13827.97|13826.15|13826.15|13827.97|13827.97|13826.15|13826.15|0
1744097910000|2025-04-08 07:38:30|13827.97|13827.97|13818.83|13818.83|13829.94|13829.94|13817.26|13817.26|0
1744097920000|2025-04-08 07:38:40|13816.8|13816.8|13816.36|13816.36|13818.39|13818.39|13814.77|13814.77|0
1744097930000|2025-04-08 07:38:50|13818.39|13818.39|13817.49|13817.49|13818.39|13818.39|13817.49|13817.49|0
1744097940000|2025-04-08 07:39:00|13815.67|13815.67|13811|13811|13817.1|13817.1|13809.18|13809.18|0
1744097950000|2025-04-08 07:39:10|13813.03|13813.03|13812.91|13812.91|13814.95|13814.95|13810.65|13810.65|0
1744097960000|2025-04-08 07:39:20|13814.73|13814.73|13817|13817|13817|13817|13814.66|13814.66|0
1744097970000|2025-04-08 07:39:30|13817.3|13817.3|13826.75|13826.75|13826.75|13826.75|13815.27|13815.27|0
1744097980000|2025-04-08 07:39:40|13830.38|13830.38|13823.36|13823.36|13830.38|13830.38|13823.36|13823.36|0
1744097990000|2025-04-08 07:39:50|13823.05|13823.05|13817.62|13817.62|13823.05|13823.05|13817.62|13817.62|0
1744098000000|2025-04-08 07:40:00|13815.81|13815.81|13816.11|13816.11|13820.48|13820.48|13815.81|13815.81|0
1744098010000|2025-04-08 07:40:10|13812.04|13812.04|13809|13809|13814.07|13814.07|13809|13809|0
1744098020000|2025-04-08 07:40:20|13811.04|13811.04|13807.43|13807.43|13812.85|13812.85|13805.4|13805.4|0
1744098030000|2025-04-08 07:40:30|13809.46|13809.46|13805.31|13805.31|13811.28|13811.28|13805.31|13805.31|0
1744098040000|2025-04-08 07:40:40|13807.12|13807.12|13808.26|13808.26|13808.26|13808.26|13801.68|13801.68|0
1744098050000|2025-04-08 07:40:50|13810.29|13810.29|13803.58|13803.58|13812.11|13812.11|13803.58|13803.58|0
1744098060000|2025-04-08 07:41:00|13807.21|13807.21|13816.94|13816.94|13816.94|13816.94|13807.21|13807.21|0
1744098070000|2025-04-08 07:41:10|13818|13818|13825.83|13825.83|13825.83|13825.83|13818|13818|0
1744098080000|2025-04-08 07:41:20|13823.8|13823.8|13821.92|13821.92|13823.8|13823.8|13821.92|13821.92|0
1744098090000|2025-04-08 07:41:30|13828.02|13828.02|13833.46|13833.46|13833.46|13833.46|13828.02|13828.02|0
1744098100000|2025-04-08 07:41:40|13831.65|13831.65|13829.83|13829.83|13831.65|13831.65|13829.83|13829.83|0
1744098110000|2025-04-08 07:41:50|13825.76|13825.76|13804.13|13804.13|13825.76|13825.76|13803.83|13803.83|0
1744098120000|2025-04-08 07:42:00|13802.31|13802.31|13788.2|13788.2|13802.31|13802.31|13786.17|13786.17|0
1744098130000|2025-04-08 07:42:10|13781.97|13781.97|13763.68|13763.68|13781.97|13781.97|13761.65|13761.65|0
1744098140000|2025-04-08 07:42:20|13761.65|13761.65|13774.19|13774.19|13774.19|13774.19|13758.93|13758.93|0
1744098150000|2025-04-08 07:42:30|13776.23|13776.23|13779.86|13779.86|13779.86|13779.86|13776.23|13776.23|0
1744098160000|2025-04-08 07:42:40|13777.82|13777.82|13763.91|13763.91|13780.26|13780.26|13762.99|13762.99|0
1744098170000|2025-04-08 07:42:50|13764.52|13764.52|13773.26|13773.26|13773.26|13773.26|13764.52|13764.52|0
1744098180000|2025-04-08 07:43:00|13776.89|13776.89|13766.4|13766.4|13776.89|13776.89|13766.4|13766.4|0
1744098190000|2025-04-08 07:43:10|13764.59|13764.59|13766.4|13766.4|13766.4|13766.4|13764.59|13764.59|0
1744098200000|2025-04-08 07:43:20|13766.62|13766.62|13766.62|13766.62|13766.62|13766.62|13766.62|13766.62|0
1744098210000|2025-04-08 07:43:30|13767.08|13767.08|13769.72|13769.72|13769.72|13769.72|13767.08|13767.08|0
1744098220000|2025-04-08 07:43:40|13767.69|13767.69|13773.79|13773.79|13773.79|13773.79|13767.69|13767.69|0
1744098230000|2025-04-08 07:43:50|13775.82|13775.82|13781.48|13781.48|13781.48|13781.48|13775.82|13775.82|0
1744098240000|2025-04-08 07:44:00|13775.38|13775.38|13778.62|13778.62|13778.62|13778.62|13771.76|13771.76|0
1744098250000|2025-04-08 07:44:10|13782.69|13782.69|13786.02|13786.02|13786.02|13786.02|13782.69|13782.69|0
1744098260000|2025-04-08 07:44:20|13787.83|13787.83|13783.9|13783.9|13787.83|13787.83|13783.9|13783.9|0
1744098270000|2025-04-08 07:44:30|13785.94|13785.94|13784.12|13784.12|13785.94|13785.94|13782.09|13782.09|0
1744098280000|2025-04-08 07:44:40|13788.19|13788.19|13794.75|13794.75|13794.75|13794.75|13788.19|13788.19|0
1744098290000|2025-04-08 07:44:50|13792.71|13792.71|13796.34|13796.34|13796.34|13796.34|13792.71|13792.71|0
1744098300000|2025-04-08 07:45:00|13798.38|13798.38|13792.71|13792.71|13798.38|13798.38|13792.71|13792.71|0
1744098310000|2025-04-08 07:45:10|13790.68|13790.68|13791.95|13791.95|13792.71|13792.71|13790.68|13790.68|0
1744098320000|2025-04-08 07:45:20|13793.98|13793.98|13788.41|13788.41|13794.29|13794.29|13788.41|13788.41|0
1744098330000|2025-04-08 07:45:30|13790.44|13790.44|13774.07|13774.07|13790.44|13790.44|13774.07|13774.07|0
1744098340000|2025-04-08 07:45:40|13772.03|13772.03|13774.02|13774.02|13776.32|13776.32|13771.9|13771.9|0
1744098350000|2025-04-08 07:45:50|13772.21|13772.21|13777.87|13777.87|13777.87|13777.87|13768.14|13768.14|0
1744098360000|2025-04-08 07:46:00|13777.27|13777.27|13779.31|13779.31|13779.31|13779.31|13777.27|13777.27|0
1744098370000|2025-04-08 07:46:10|13789.26|13789.26|13801.03|13801.03|13801.03|13801.03|13789.26|13789.26|0
1744098380000|2025-04-08 07:46:20|13799.21|13799.21|13801.24|13801.24|13801.24|13801.24|13795.14|13795.14|0
1744098390000|2025-04-08 07:46:30|13806.69|13806.69|13799.52|13799.52|13806.91|13806.91|13799.52|13799.52|0
1744098400000|2025-04-08 07:46:40|13797.7|13797.7|13795.36|13795.36|13799.74|13799.74|13793.33|13793.33|0
1744098410000|2025-04-08 07:46:50|13795.06|13795.06|13783.43|13783.43|13795.06|13795.06|13781.7|13781.7|0
1744098420000|2025-04-08 07:47:00|13785.46|13785.46|13787.35|13787.35|13787.35|13787.35|13785.31|13785.31|0
1744098430000|2025-04-08 07:47:10|13789.38|13789.38|13789.38|13789.38|13791.41|13791.41|13789.38|13789.38|0
1744098440000|2025-04-08 07:47:20|13787.35|13787.35|13789.98|13789.98|13789.98|13789.98|13787.35|13787.35|0
1744098450000|2025-04-08 07:47:30|13788.17|13788.17|13783.8|13783.8|13788.17|13788.17|13783.8|13783.8|0
1744098460000|2025-04-08 07:47:40|13787.86|13787.86|13789.68|13789.68|13791.71|13791.71|13787.86|13787.86|0
1744098470000|2025-04-08 07:47:50|13791.49|13791.49|13796.02|13796.02|13796.02|13796.02|13791.49|13791.49|0
1744098480000|2025-04-08 07:48:00|13797.83|13797.83|13762.97|13762.97|13797.83|13797.83|13762.97|13762.97|0
1744098490000|2025-04-08 07:48:10|13763.12|13763.12|13762.98|13762.98|13763.12|13763.12|13758.76|13758.76|0
1744098500000|2025-04-08 07:48:20|13762.67|13762.67|13764.48|13764.48|13764.48|13764.48|13762.67|13762.67|0
1744098510000|2025-04-08 07:48:30|13766.52|13766.52|13766.15|13766.15|13770.21|13770.21|13764.33|13764.33|0
1744098520000|2025-04-08 07:48:40|13768.18|13768.18|13762.52|13762.52|13770.21|13770.21|13758.67|13758.67|0
1744098530000|2025-04-08 07:48:50|13758.6|13758.6|13756.79|13756.79|13758.6|13758.6|13756.79|13756.79|0
1744098540000|2025-04-08 07:49:00|13762.23|13762.23|13753.77|13753.77|13762.23|13762.23|13751.74|13751.74|0
1744098550000|2025-04-08 07:49:10|13754.08|13754.08|13757.93|13757.93|13757.93|13757.93|13752.04|13752.04|0
1744098560000|2025-04-08 07:49:20|13759.96|13759.96|13758.15|13758.15|13760.18|13760.18|13758.15|13758.15|0
1744098570000|2025-04-08 07:49:30|13762.21|13762.21|13764.7|13764.7|13764.7|13764.7|13762.21|13762.21|0
1744098580000|2025-04-08 07:49:40|13768.77|13768.77|13757.23|13757.23|13770.59|13770.59|13757.23|13757.23|0
1744098590000|2025-04-08 07:49:50|13759.26|13759.26|13756.84|13756.84|13759.26|13759.26|13755.02|13755.02|0
1744098600000|2025-04-08 07:50:00|13758.65|13758.65|13750.65|13750.65|13758.65|13758.65|13750.65|13750.65|0
1744098610000|2025-04-08 07:50:10|13750.5|13750.5|13746.5|13746.5|13752.68|13752.68|13744.62|13744.62|0
1744098620000|2025-04-08 07:50:20|13748.31|13748.31|13748.01|13748.01|13750.12|13750.12|13748.01|13748.01|0
1744098630000|2025-04-08 07:50:30|13750.04|13750.04|13759.86|13759.86|13759.86|13759.86|13750.04|13750.04|0
1744098640000|2025-04-08 07:50:40|13761.67|13761.67|13767.51|13767.51|13767.51|13767.51|13761.67|13761.67|0
1744098650000|2025-04-08 07:50:50|13771.57|13771.57|13768.03|13768.03|13773.69|13773.69|13768.03|13768.03|0
1744098660000|2025-04-08 07:51:00|13769.84|13769.84|13779.5|13779.5|13779.5|13779.5|13769.84|13769.84|0
1744098670000|2025-04-08 07:51:10|13777.01|13777.01|13780.74|13780.74|13782.78|13782.78|13777.01|13777.01|0
1744098680000|2025-04-08 07:51:20|13776.67|13776.67|13780.74|13780.74|13780.74|13780.74|13772.83|13772.83|0
1744098690000|2025-04-08 07:51:30|13781.05|13781.05|13781.27|13781.27|13781.27|13781.27|13777.2|13777.2|0
1744098700000|2025-04-08 07:51:40|13783.08|13783.08|13794.5|13794.5|13794.5|13794.5|13783.08|13783.08|0
1744098710000|2025-04-08 07:51:50|13792.47|13792.47|13797.37|13797.37|13797.37|13797.37|13791.49|13791.49|0
1744098720000|2025-04-08 07:52:00|13796.61|13796.61|13802.47|13802.47|13802.47|13802.47|13796.61|13796.61|0
1744098730000|2025-04-08 07:52:10|13798.41|13798.41|13800.1|13800.1|13800.1|13800.1|13798.41|13798.41|0
1744098740000|2025-04-08 07:52:20|13799.93|13799.93|13804.27|13804.27|13805.81|13805.81|13799.93|13799.93|0
1744098750000|2025-04-08 07:52:30|13804.43|13804.43|13806.7|13806.7|13806.7|13806.7|13804.43|13804.43|0
1744098760000|2025-04-08 07:52:40|13806.38|13806.38|13817.14|13817.14|13817.14|13817.14|13806.05|13806.05|0
1744098770000|2025-04-08 07:52:50|13813.07|13813.07|13821.81|13821.81|13821.81|13821.81|13813.07|13813.07|0
1744098780000|2025-04-08 07:53:00|13822.01|13822.01|13817.75|13817.75|13823.41|13823.41|13817.4|13817.4|0
1744098790000|2025-04-08 07:53:10|13818.05|13818.05|13818.19|13818.19|13818.35|13818.35|13818.05|13818.05|0
1744098800000|2025-04-08 07:53:20|13818.31|13818.31|13823.23|13823.23|13823.23|13823.23|13818.31|13818.31|0
1744098810000|2025-04-08 07:53:30|13828.67|13828.67|13815.09|13815.09|13828.67|13828.67|13815.09|13815.09|0
1744098820000|2025-04-08 07:53:40|13811.46|13811.46|13809.65|13809.65|13811.68|13811.68|13809.65|13809.65|0
1744098830000|2025-04-08 07:53:50|13809.8|13809.8|13804.52|13804.52|13809.8|13809.8|13802.8|13802.8|0
1744098840000|2025-04-08 07:54:00|13803.91|13803.91|13795.56|13795.56|13804.01|13804.01|13793.52|13793.52|0
1744098850000|2025-04-08 07:54:10|13799.93|13799.93|13807.84|13807.84|13807.84|13807.84|13799.93|13799.93|0
1744098860000|2025-04-08 07:54:20|13803.77|13803.77|13803.77|13803.77|13803.77|13803.77|13803.77|13803.77|0
1744098870000|2025-04-08 07:54:30|13801.96|13801.96|13805.59|13805.59|13805.59|13805.59|13801.96|13801.96|0
1744098880000|2025-04-08 07:54:40|13807.4|13807.4|13814.66|13814.66|13814.66|13814.66|13807.4|13807.4|0
1744098890000|2025-04-08 07:54:50|13814.96|13814.96|13816.99|13816.99|13816.99|13816.99|13814.96|13814.96|0
1744098900000|2025-04-08 07:55:00|13813.37|13813.37|13815.18|13815.18|13815.18|13815.18|13813.37|13813.37|0
1744098910000|2025-04-08 07:55:10|13822.44|13822.44|13830.45|13830.45|13830.45|13830.45|13822.44|13822.44|0
1744098920000|2025-04-08 07:55:20|13828.64|13828.64|13830.67|13830.67|13830.67|13830.67|13828.64|13828.64|0
1744098930000|2025-04-08 07:55:30|13828.64|13828.64|13834.13|13834.13|13834.13|13834.13|13822.58|13822.58|0
1744098940000|2025-04-08 07:55:40|13837.38|13837.38|13839.41|13839.41|13839.41|13839.41|13837.38|13837.38|0
1744098950000|2025-04-08 07:55:50|13839.9|13839.9|13848.04|13848.04|13849.85|13849.85|13839.58|13839.58|0
1744098960000|2025-04-08 07:56:00|13850.07|13850.07|13859.78|13859.78|13859.78|13859.78|13850.07|13850.07|0
1744098970000|2025-04-08 07:56:10|13864.1|13864.1|13862.24|13862.24|13864.1|13864.1|13860.69|13860.69|0
1744098980000|2025-04-08 07:56:20|13861.92|13861.92|13863.74|13863.74|13863.74|13863.74|13860.05|13860.05|0
1744098990000|2025-04-08 07:56:30|13865.78|13865.78|13865.56|13865.56|13867.59|13867.59|13862.15|13862.15|0
1744099000000|2025-04-08 07:56:40|13860.11|13860.11|13861.63|13861.63|13861.63|13861.63|13857.78|13857.78|0
1744099010000|2025-04-08 07:56:50|13859.59|13859.59|13862.45|13862.45|13866.3|13866.3|13859.59|13859.59|0
1744099020000|2025-04-08 07:57:00|13860.41|13860.41|13861.99|13861.99|13861.99|13861.99|13856.2|13856.2|0
1744099030000|2025-04-08 07:57:10|13857.77|13857.77|13857.77|13857.77|13857.77|13857.77|13857.77|13857.77|0
1744099040000|2025-04-08 07:57:20|13857.93|13857.93|13858.07|13858.07|13858.07|13858.07|13857.77|13857.77|0
1744099050000|2025-04-08 07:57:30|13858.53|13858.53|13846.99|13846.99|13858.53|13858.53|13846.99|13846.99|0
1744099060000|2025-04-08 07:57:40|13849.02|13849.02|13855.32|13855.32|13855.32|13855.32|13849.02|13849.02|0
1744099070000|2025-04-08 07:57:50|13858.95|13858.95|13866.96|13866.96|13867.27|13867.27|13858.95|13858.95|0
1744099080000|2025-04-08 07:58:00|13864.93|13864.93|13871.59|13871.59|13871.59|13871.59|13860.86|13860.86|0
1744099090000|2025-04-08 07:58:10|13863.46|13863.46|13868.9|13868.9|13868.9|13868.9|13863.46|13863.46|0
1744099100000|2025-04-08 07:58:20|13875|13875|13890.28|13890.28|13892.09|13892.09|13875|13875|0
1744099110000|2025-04-08 07:58:30|13892.09|13892.09|13903.63|13903.63|13905.23|13905.23|13892.09|13892.09|0
1744099120000|2025-04-08 07:58:40|13901.82|13901.82|13910.81|13910.81|13910.81|13910.81|13901.82|13901.82|0
1744099130000|2025-04-08 07:58:50|13906.74|13906.74|13901.6|13901.6|13907.04|13907.04|13899.56|13899.56|0
1744099140000|2025-04-08 07:59:00|13896.15|13896.15|13885.34|13885.34|13896.15|13896.15|13885.27|13885.27|0
1744099150000|2025-04-08 07:59:10|13887.15|13887.15|13891.58|13891.58|13891.68|13891.68|13887.15|13887.15|0
1744099160000|2025-04-08 07:59:20|13893.61|13893.61|13893.91|13893.91|13893.91|13893.91|13893.61|13893.61|0
1744099170000|2025-04-08 07:59:30|13894.52|13894.52|13896.55|13896.55|13896.55|13896.55|13890.89|13890.89|0
1744099180000|2025-04-08 07:59:40|13898.59|13898.59|13898.59|13898.59|13898.59|13898.59|13894.52|13894.52|0
1744099190000|2025-04-08 07:59:50|13896.55|13896.55|13906.06|13906.06|13906.06|13906.06|13896.55|13896.55|0
1744099200000|2025-04-08 08:00:00|13905.62|13905.62|13899.3|13899.3|13905.62|13905.62|13895.68|13895.68|0
1744099210000|2025-04-08 08:00:10|13894.32|13894.32|13890.14|13890.14|13898.39|13898.39|13890.14|13890.14|0
1744099220000|2025-04-08 08:00:20|13892.17|13892.17|13900.17|13900.17|13900.17|13900.17|13892.17|13892.17|0
1744099230000|2025-04-08 08:00:30|13907.65|13907.65|13909.84|13909.84|13910.17|13910.17|13907.65|13907.65|0
1744099240000|2025-04-08 08:00:40|13910.28|13910.28|13910.28|13910.28|13910.28|13910.28|13910.28|13910.28|0
1744099250000|2025-04-08 08:00:50|13908.25|13908.25|13904.93|13904.93|13908.25|13908.25|13904.62|13904.62|0
1744099260000|2025-04-08 08:01:00|13906.96|13906.96|13910.96|13910.96|13910.96|13910.96|13904.84|13904.84|0
1744099270000|2025-04-08 08:01:10|13908.93|13908.93|13908.32|13908.32|13908.93|13908.93|13908.32|13908.32|0
1744099280000|2025-04-08 08:01:20|13912.39|13912.39|13914.32|13914.32|13914.48|13914.48|13912.39|13912.39|0
1744099290000|2025-04-08 08:01:30|13914.64|13914.64|13909.81|13909.81|13915.69|13915.69|13906.18|13906.18|0
1744099300000|2025-04-08 08:01:40|13907.78|13907.78|13908.43|13908.43|13913.88|13913.88|13907.78|13907.78|0
1744099310000|2025-04-08 08:01:50|13899.36|13899.36|13902.46|13902.46|13902.46|13902.46|13899.36|13899.36|0
1744099320000|2025-04-08 08:02:00|13902.92|13902.92|13896.44|13896.44|13906.55|13906.55|13892.38|13892.38|0
1744099330000|2025-04-08 08:02:10|13898.48|13898.48|13902.85|13902.85|13902.85|13902.85|13898.48|13898.48|0
1744099340000|2025-04-08 08:02:20|13903.31|13903.31|13901.44|13901.44|13903.31|13903.31|13901.27|13901.27|0
1744099350000|2025-04-08 08:02:30|13905.5|13905.5|13910.95|13910.95|13910.95|13910.95|13905.5|13905.5|0
1744099360000|2025-04-08 08:02:40|13911.25|13911.25|13907.18|13907.18|13914.88|13914.88|13907.18|13907.18|0
1744099370000|2025-04-08 08:02:50|13905.15|13905.15|13905.15|13905.15|13907.18|13907.18|13905.15|13905.15|0
1744099380000|2025-04-08 08:03:00|13907.03|13907.03|13907.03|13907.03|13912.47|13912.47|13907.03|13907.03|0
1744099390000|2025-04-08 08:03:10|13905|13905|13886.81|13886.81|13905|13905|13886.81|13886.81|0
1744099400000|2025-04-08 08:03:20|13886.51|13886.51|13897.61|13897.61|13899.42|13899.42|13886.51|13886.51|0
1744099410000|2025-04-08 08:03:30|13891.73|13891.73|13886.59|13886.59|13891.73|13891.73|13884.47|13884.47|0
1744099420000|2025-04-08 08:03:40|13882.96|13882.96|13875.22|13875.22|13882.96|13882.96|13873.1|13873.1|0
1744099430000|2025-04-08 08:03:50|13873.19|13873.19|13877.03|13877.03|13877.03|13877.03|13873.19|13873.19|0
1744099440000|2025-04-08 08:04:00|13875|13875|13872.97|13872.97|13875|13875|13872.97|13872.97|0
1744099450000|2025-04-08 08:04:10|13870.93|13870.93|13870.93|13870.93|13870.93|13870.93|13870.93|13870.93|0
1744099460000|2025-04-08 08:04:20|13867.3|13867.3|13873.86|13873.86|13873.86|13873.86|13867.3|13867.3|0
1744099470000|2025-04-08 08:04:30|13875.68|13875.68|13867.35|13867.35|13875.68|13875.68|13867.35|13867.35|0
1744099480000|2025-04-08 08:04:40|13863.29|13863.29|13846.59|13846.59|13863.29|13863.29|13846.59|13846.59|0
1744099490000|2025-04-08 08:04:50|13848.03|13848.03|13843.88|13843.88|13848.03|13848.03|13841.77|13841.77|0
1744099500000|2025-04-08 08:05:00|13833.94|13833.94|13824.26|13824.26|13837.78|13837.78|13824.26|13824.26|0
1744099510000|2025-04-08 08:05:10|13823.96|13823.96|13797.82|13797.82|13823.96|13823.96|13797.82|13797.82|0
1744099520000|2025-04-08 08:05:20|13795.55|13795.55|13787.91|13787.91|13795.55|13795.55|13787.91|13787.91|0
1744099530000|2025-04-08 08:05:30|13787.45|13787.45|13783.44|13783.44|13787.45|13787.45|13781.57|13781.57|0
1744099540000|2025-04-08 08:05:40|13779.81|13779.81|13771.34|13771.34|13779.81|13779.81|13769.3|13769.3|0
1744099550000|2025-04-08 08:05:50|13769.3|13769.3|13777.22|13777.22|13779.03|13779.03|13769.3|13769.3|0
1744099560000|2025-04-08 08:06:00|13779.25|13779.25|13771.12|13771.12|13779.25|13779.25|13771.12|13771.12|0
1744099570000|2025-04-08 08:06:10|13769.3|13769.3|13766.72|13766.72|13769.3|13769.3|13764.68|13764.68|0
1744099580000|2025-04-08 08:06:20|13768.53|13768.53|13766.59|13766.59|13768.53|13768.53|13760.49|13760.49|0
1744099590000|2025-04-08 08:06:30|13768.4|13768.4|13760.96|13760.96|13768.4|13768.4|13754.61|13754.61|0
1744099600000|2025-04-08 08:06:40|13762.99|13762.99|13767.91|13767.91|13767.91|13767.91|13762.99|13762.99|0
1744099610000|2025-04-08 08:06:50|13768.26|13768.26|13773|13773|13773|13773|13766.44|13766.44|0
1744099620000|2025-04-08 08:07:00|13774.82|13774.82|13792.92|13792.92|13792.92|13792.92|13774.82|13774.82|0
1744099630000|2025-04-08 08:07:10|13794.95|13794.95|13793.83|13793.83|13799.49|13799.49|13791.8|13791.8|0
1744099640000|2025-04-08 08:07:20|13795.86|13795.86|13803.34|13803.34|13803.34|13803.34|13795.86|13795.86|0
1744099650000|2025-04-08 08:07:30|13809.22|13809.22|13813.67|13813.67|13813.67|13813.67|13809.22|13809.22|0
1744099660000|2025-04-08 08:07:40|13814.61|13814.61|13826.16|13826.16|13826.16|13826.16|13814.61|13814.61|0
1744099680000|2025-04-08 08:08:00|13827.97|13827.97|13838.14|13838.14|13840.17|13840.17|13827.97|13827.97|0
1744099690000|2025-04-08 08:08:10|13834.07|13834.07|13843.95|13843.95|13843.95|13843.95|13834.07|13834.07|0
1744099700000|2025-04-08 08:08:20|13845.77|13845.77|13846.71|13846.71|13846.71|13846.71|13843.95|13843.95|0
1744099710000|2025-04-08 08:08:30|13847.01|13847.01|13846.01|13846.01|13847.82|13847.82|13846.01|13846.01|0
1744099720000|2025-04-08 08:08:40|13844.19|13844.19|13844.19|13844.19|13844.19|13844.19|13844.19|13844.19|0
1744099730000|2025-04-08 08:08:50|13846.01|13846.01|13840.5|13840.5|13846.16|13846.16|13840.5|13840.5|0
1744099740000|2025-04-08 08:09:00|13838.68|13838.68|13848.41|13848.41|13848.41|13848.41|13838.68|13838.68|0
1744099750000|2025-04-08 08:09:10|13850.22|13850.22|13852.48|13852.48|13852.48|13852.48|13846.6|13846.6|0
1744099760000|2025-04-08 08:09:20|13850.66|13850.66|13850.66|13850.66|13850.66|13850.66|13844.56|13844.56|0
1744099770000|2025-04-08 08:09:30|13848.63|13848.63|13846.27|13846.27|13848.63|13848.63|13846.27|13846.27|0
1744099780000|2025-04-08 08:09:40|13844.24|13844.24|13830.53|13830.53|13846.27|13846.27|13828.73|13828.73|0
1744099790000|2025-04-08 08:09:50|13834.16|13834.16|13840.26|13840.26|13840.26|13840.26|13834.16|13834.16|0
1744099800000|2025-04-08 08:10:00|13848.4|13848.4|13848.51|13848.51|13848.51|13848.51|13848.4|13848.4|0
1744099810000|2025-04-08 08:10:10|13850.33|13850.33|13851.7|13851.7|13851.7|13851.7|13848.51|13848.51|0
1744099820000|2025-04-08 08:10:20|13853.52|13853.52|13854.48|13854.48|13861.65|13861.65|13853.52|13853.52|0
1744099830000|2025-04-08 08:10:30|13856.52|13856.52|13837.87|13837.87|13856.52|13856.52|13835.84|13835.84|0
1744099840000|2025-04-08 08:10:40|13839.9|13839.9|13838.86|13838.86|13839.9|13839.9|13833.42|13833.42|0
1744099850000|2025-04-08 08:10:50|13840.68|13840.68|13852.9|13852.9|13852.9|13852.9|13838.86|13838.86|0
1744099860000|2025-04-08 08:11:00|13850.86|13850.86|13854.49|13854.49|13854.49|13854.49|13848.83|13848.83|0
1744099870000|2025-04-08 08:11:10|13856.31|13856.31|13861.14|13861.14|13861.14|13861.14|13856.31|13856.31|0
1744099880000|2025-04-08 08:11:20|13862.95|13862.95|13870.31|13870.31|13870.31|13870.31|13862.95|13862.95|0
1744099890000|2025-04-08 08:11:30|13868.28|13868.28|13877.48|13877.48|13877.48|13877.48|13868.28|13868.28|0
1744099900000|2025-04-08 08:11:40|13879.51|13879.51|13886.3|13886.3|13886.3|13886.3|13879.51|13879.51|0
1744099910000|2025-04-08 08:11:50|13890.15|13890.15|13892.92|13892.92|13892.92|13892.92|13890.15|13890.15|0
1744099920000|2025-04-08 08:12:00|13896.99|13896.99|13887.56|13887.56|13898.8|13898.8|13887.56|13887.56|0
1744099930000|2025-04-08 08:12:10|13885.53|13885.53|13881.07|13881.07|13889.07|13889.07|13879.04|13879.04|0
1744099940000|2025-04-08 08:12:20|13879.04|13879.04|13869.97|13869.97|13879.04|13879.04|13867.93|13867.93|0
1744099950000|2025-04-08 08:12:30|13867.93|13867.93|13861.97|13861.97|13867.93|13867.93|13861.97|13861.97|0
1744099960000|2025-04-08 08:12:40|13863.79|13863.79|13866.04|13866.04|13873.52|13873.52|13863.79|13863.79|0
1744099970000|2025-04-08 08:12:50|13864.01|13864.01|13869.6|13869.6|13869.6|13869.6|13862.19|13862.19|0
1744099980000|2025-04-08 08:13:00|13871.64|13871.64|13869.37|13869.37|13873.67|13873.67|13869.37|13869.37|0
1744099990000|2025-04-08 08:13:10|13865.74|13865.74|13866.04|13866.04|13866.04|13866.04|13863.71|13863.71|0
1744100000000|2025-04-08 08:13:20|13869.67|13869.67|13869.89|13869.89|13873.3|13873.3|13867.86|13867.86|0
1744100010000|2025-04-08 08:13:30|13863.79|13863.79|13859.72|13859.72|13863.79|13863.79|13859.72|13859.72|0
1744100020000|2025-04-08 08:13:40|13861.76|13861.76|13866.08|13866.08|13866.08|13866.08|13859.72|13859.72|0
1744100030000|2025-04-08 08:13:50|13865.86|13865.86|13861.41|13861.41|13867.68|13867.68|13859.6|13859.6|0
1744100040000|2025-04-08 08:14:00|13855.31|13855.31|13860.97|13860.97|13860.97|13860.97|13855.31|13855.31|0
1744100050000|2025-04-08 08:14:10|13858.94|13858.94|13854.92|13854.92|13858.94|13858.94|13852.89|13852.89|0
1744100060000|2025-04-08 08:14:20|13858.99|13858.99|13858.77|13858.77|13860.8|13860.8|13858.77|13858.77|0
1744100070000|2025-04-08 08:14:30|13861.26|13861.26|13863.07|13863.07|13863.07|13863.07|13861.26|13861.26|0
1744100090000|2025-04-08 08:14:50|13864.89|13864.89|13856.28|13856.28|13864.89|13864.89|13856.28|13856.28|0
1744100100000|2025-04-08 08:15:00|13850.18|13850.18|13839.92|13839.92|13850.18|13850.18|13839.77|13839.77|0
1744100110000|2025-04-08 08:15:10|13846.02|13846.02|13851.47|13851.47|13851.47|13851.47|13846.02|13846.02|0
1744100120000|2025-04-08 08:15:20|13853.96|13853.96|13860.21|13860.21|13862.03|13862.03|13853.96|13853.96|0
1744100130000|2025-04-08 08:15:30|13858.18|13858.18|13845.04|13845.04|13858.18|13858.18|13845.04|13845.04|0
1744100140000|2025-04-08 08:15:40|13846.86|13846.86|13845.04|13845.04|13846.86|13846.86|13845.04|13845.04|0
1744100150000|2025-04-08 08:15:50|13851.14|13851.14|13851.14|13851.14|13851.14|13851.14|13851.14|13851.14|0
1744100160000|2025-04-08 08:16:00|13849.11|13849.11|13844.6|13844.6|13849.11|13849.11|13838.94|13838.94|0
1744100170000|2025-04-08 08:16:10|13844.3|13844.3|13840.76|13840.76|13844.6|13844.6|13838.72|13838.72|0
1744100180000|2025-04-08 08:16:20|13842.79|13842.79|13842.79|13842.79|13842.79|13842.79|13842.79|13842.79|0
1744100190000|2025-04-08 08:16:30|13846.86|13846.86|13856.59|13856.59|13856.59|13856.59|13846.86|13846.86|0
1744100200000|2025-04-08 08:16:40|13857.07|13857.07|13860.92|13860.92|13860.92|13860.92|13857.07|13857.07|0
1744100210000|2025-04-08 08:16:50|13862.73|13862.73|13870.87|13870.87|13870.87|13870.87|13862.73|13862.73|0
1744100220000|2025-04-08 08:17:00|13872.9|13872.9|13873.59|13873.59|13873.59|13873.59|13872.9|13872.9|0
1744100230000|2025-04-08 08:17:10|13873.29|13873.29|13876.01|13876.01|13876.01|13876.01|13873.29|13873.29|0
1744100250000|2025-04-08 08:17:30|13878.04|13878.04|13878.38|13878.38|13879.86|13879.86|13874.31|13874.31|0
1744100260000|2025-04-08 08:17:40|13880.19|13880.19|13880.81|13880.81|13884.88|13884.88|13876.56|13876.56|0
1744100270000|2025-04-08 08:17:50|13878.78|13878.78|13872.59|13872.59|13878.78|13878.78|13872.59|13872.59|0
1744100280000|2025-04-08 08:18:00|13868.75|13868.75|13859.86|13859.86|13868.75|13868.75|13856.75|13856.75|0
1744100290000|2025-04-08 08:18:10|13861.89|13861.89|13861.89|13861.89|13861.89|13861.89|13861.89|13861.89|0
1744100300000|2025-04-08 08:18:20|13860.08|13860.08|13858.04|13858.04|13860.08|13860.08|13858.04|13858.04|0
1744100310000|2025-04-08 08:18:30|13860.09|13860.09|13855.02|13855.02|13860.09|13860.09|13853.21|13853.21|0
1744100320000|2025-04-08 08:18:40|13855.17|13855.17|13859.02|13859.02|13859.02|13859.02|13853.36|13853.36|0
1744100330000|2025-04-08 08:18:50|13863.09|13863.09|13871.02|13871.02|13871.02|13871.02|13863.09|13863.09|0
1744100340000|2025-04-08 08:19:00|13868.99|13868.99|13864.84|13864.84|13868.99|13868.99|13864.84|13864.84|0
1744100350000|2025-04-08 08:19:10|13866.87|13866.87|13860.84|13860.84|13866.87|13866.87|13860.84|13860.84|0
1744100360000|2025-04-08 08:19:20|13856.99|13856.99|13856.99|13856.99|13856.99|13856.99|13856.99|13856.99|0
1744100370000|2025-04-08 08:19:30|13855.18|13855.18|13866.77|13866.77|13866.77|13866.77|13854.8|13854.8|0
1744100380000|2025-04-08 08:19:40|13867.38|13867.38|13873.26|13873.26|13873.26|13873.26|13867.38|13867.38|0
1744100390000|2025-04-08 08:19:50|13875.07|13875.07|13873.66|13873.66|13875.17|13875.17|13873.36|13873.36|0
1744100400000|2025-04-08 08:20:00|13869.59|13869.59|13891.64|13891.64|13891.8|13891.8|13869.59|13869.59|0
1744100410000|2025-04-08 08:20:10|13889.83|13889.83|13889.83|13889.83|13889.83|13889.83|13889.83|13889.83|0
1744100420000|2025-04-08 08:20:20|13893.46|13893.46|13883.64|13883.64|13893.46|13893.46|13883.64|13883.64|0
1744100430000|2025-04-08 08:20:30|13885.46|13885.46|13885.46|13885.46|13885.46|13885.46|13885.46|13885.46|0
1744100440000|2025-04-08 08:20:40|13886.36|13886.36|13893.38|13893.38|13895.41|13895.41|13886.36|13886.36|0
1744100450000|2025-04-08 08:20:50|13892.77|13892.77|13892.77|13892.77|13892.77|13892.77|13892.77|13892.77|0
1744100460000|2025-04-08 08:21:00|13890.74|13890.74|13888.7|13888.7|13890.74|13890.74|13888.7|13888.7|0
1744100470000|2025-04-08 08:21:10|13888.09|13888.09|13884.46|13884.46|13888.09|13888.09|13884.46|13884.46|0
1744100480000|2025-04-08 08:21:20|13886.28|13886.28|13872.95|13872.95|13886.28|13886.28|13863.61|13863.61|0
1744100490000|2025-04-08 08:21:30|13871.14|13871.14|13874.89|13874.89|13874.89|13874.89|13871.04|13871.04|0
1744100500000|2025-04-08 08:21:40|13875.95|13875.95|13876.42|13876.42|13876.42|13876.42|13875.95|13875.95|0
1744100510000|2025-04-08 08:21:50|13878.46|13878.46|13873.01|13873.01|13878.46|13878.46|13873.01|13873.01|0
1744100520000|2025-04-08 08:22:00|13872.4|13872.4|13858|13858|13872.4|13872.4|13858|13858|0
1744100530000|2025-04-08 08:22:10|13859.81|13859.81|13865.25|13865.25|13865.25|13865.25|13859.81|13859.81|0
1744100540000|2025-04-08 08:22:20|13867.07|13867.07|13865.25|13865.25|13867.07|13867.07|13865.25|13865.25|0
1744100550000|2025-04-08 08:22:30|13867.29|13867.29|13861.41|13861.41|13867.29|13867.29|13861.41|13861.41|0
1744100560000|2025-04-08 08:22:40|13855.31|13855.31|13854.78|13854.78|13857.34|13857.34|13851.46|13851.46|0
1744100570000|2025-04-08 08:22:50|13856.81|13856.81|13851.37|13851.37|13856.81|13856.81|13851.37|13851.37|0
1744100580000|2025-04-08 08:23:00|13852.97|13852.97|13844.62|13844.62|13853.62|13853.62|13840.99|13840.99|0
1744100590000|2025-04-08 08:23:10|13846.44|13846.44|13844.77|13844.77|13846.44|13846.44|13841.07|13841.07|0
1744100600000|2025-04-08 08:23:20|13846.8|13846.8|13850.65|13850.65|13850.65|13850.65|13846.8|13846.8|0
1744100610000|2025-04-08 08:23:30|13851.26|13851.26|13849.22|13849.22|13851.26|13851.26|13849.22|13849.22|0
1744100620000|2025-04-08 08:23:40|13843.56|13843.56|13840.92|13840.92|13844.02|13844.02|13840.92|13840.92|0
1744100630000|2025-04-08 08:23:50|13839.1|13839.1|13838.88|13838.88|13839.1|13839.1|13837.07|13837.07|0
1744100640000|2025-04-08 08:24:00|13838.68|13838.68|13835.28|13835.28|13838.68|13838.68|13833.46|13833.46|0
1744100650000|2025-04-08 08:24:10|13837.09|13837.09|13832.8|13832.8|13838.9|13838.9|13832.8|13832.8|0
1744100660000|2025-04-08 08:24:20|13836.87|13836.87|13836.87|13836.87|13836.87|13836.87|13835.06|13835.06|0
1744100670000|2025-04-08 08:24:30|13834.84|13834.84|13837.09|13837.09|13838.9|13838.9|13834.84|13834.84|0
1744100680000|2025-04-08 08:24:40|13836.48|13836.48|13836.48|13836.48|13836.48|13836.48|13836.48|13836.48|0
1744100690000|2025-04-08 08:24:50|13834.45|13834.45|13820.04|13820.04|13835.21|13835.21|13820.04|13820.04|0
1744100700000|2025-04-08 08:25:00|13819.73|13819.73|13813.91|13813.91|13819.73|13819.73|13812.24|13812.24|0
1744100710000|2025-04-08 08:25:10|13814.52|13814.52|13816.33|13816.33|13816.33|13816.33|13814.52|13814.52|0
1744100720000|2025-04-08 08:25:20|13816.49|13816.49|13818.83|13818.83|13818.83|13818.83|13816.49|13816.49|0
1744100730000|2025-04-08 08:25:30|13815.2|13815.2|13805.3|13805.3|13815.2|13815.2|13805.3|13805.3|0
1744100740000|2025-04-08 08:25:40|13799.2|13799.2|13797.39|13797.39|13799.2|13799.2|13797.39|13797.39|0
1744100750000|2025-04-08 08:25:50|13799.2|13799.2|13805.09|13805.09|13805.09|13805.09|13799.2|13799.2|0
1744100760000|2025-04-08 08:26:00|13805.39|13805.39|13800.17|13800.17|13809.76|13809.76|13800.17|13800.17|0
1744100770000|2025-04-08 08:26:10|13802.2|13802.2|13800.17|13800.17|13802.2|13802.2|13798.36|13798.36|0
1744100780000|2025-04-08 08:26:20|13803.8|13803.8|13809.68|13809.68|13809.68|13809.68|13803.8|13803.8|0
1744100790000|2025-04-08 08:26:30|13807.65|13807.65|13807.65|13807.65|13807.65|13807.65|13807.65|13807.65|0
1744100800000|2025-04-08 08:26:40|13807.8|13807.8|13808.41|13808.41|13808.41|13808.41|13807.8|13807.8|0
1744100810000|2025-04-08 08:26:50|13810.44|13810.44|13819.95|13819.95|13819.95|13819.95|13810.44|13810.44|0
1744100820000|2025-04-08 08:27:00|13818.14|13818.14|13801.3|13801.3|13818.14|13818.14|13801.3|13801.3|0
1744100830000|2025-04-08 08:27:10|13803.12|13803.12|13809|13809|13811.03|13811.03|13801.3|13801.3|0
1744100840000|2025-04-08 08:27:20|13809.15|13809.15|13787.33|13787.33|13809.15|13809.15|13787.03|13787.03|0
1744100850000|2025-04-08 08:27:30|13787.03|13787.03|13791.64|13791.64|13791.64|13791.64|13782.96|13782.96|0
1744100860000|2025-04-08 08:27:40|13789.61|13789.61|13789.61|13789.61|13789.61|13789.61|13789.61|13789.61|0
1744100870000|2025-04-08 08:27:50|13791.42|13791.42|13791.42|13791.42|13791.42|13791.42|13791.42|13791.42|0
1744100880000|2025-04-08 08:28:00|13796.4|13796.4|13808.22|13808.22|13810.25|13810.25|13796.1|13796.1|0
1744100890000|2025-04-08 08:28:10|13808.67|13808.67|13813.49|13813.49|13813.49|13813.49|13808.67|13808.67|0
1744100900000|2025-04-08 08:28:20|13813.64|13813.64|13830.41|13830.41|13830.41|13830.41|13813.64|13813.64|0
1744100910000|2025-04-08 08:28:30|13824.96|13824.96|13813.05|13813.05|13824.96|13824.96|13808.98|13808.98|0
1744100920000|2025-04-08 08:28:40|13812.74|13812.74|13812.59|13812.59|13812.74|13812.74|13812.59|13812.59|0
1744100930000|2025-04-08 08:28:50|13816.66|13816.66|13806.93|13806.93|13818.47|13818.47|13806.93|13806.93|0
1744100940000|2025-04-08 08:29:00|13807.84|13807.84|13801.41|13801.41|13807.84|13807.84|13801.41|13801.41|0
1744100950000|2025-04-08 08:29:10|13808.67|13808.67|13810.7|13810.7|13810.7|13810.7|13808.67|13808.67|0
1744100960000|2025-04-08 08:29:20|13812.73|13812.73|13812.73|13812.73|13812.73|13812.73|13812.73|13812.73|0
1744100970000|2025-04-08 08:29:30|13814.55|13814.55|13818.62|13818.62|13818.62|13818.62|13814.55|13814.55|0
1744100980000|2025-04-08 08:29:40|13816.8|13816.8|13818.84|13818.84|13820.65|13820.65|13814.55|13814.55|0
1744100990000|2025-04-08 08:29:50|13808.67|13808.67|13812.73|13812.73|13812.73|13812.73|13808.67|13808.67|0
1744101000000|2025-04-08 08:30:00|13812.43|13812.43|13813.13|13813.13|13813.13|13813.13|13810.4|13810.4|0
1744101010000|2025-04-08 08:30:10|13813.73|13813.73|13817.34|13817.34|13817.34|13817.34|13813.27|13813.27|0
1744101020000|2025-04-08 08:30:20|13815.52|13815.52|13815.52|13815.52|13815.52|13815.52|13815.52|13815.52|0
1744101030000|2025-04-08 08:30:30|13817.56|13817.56|13828.22|13828.22|13828.22|13828.22|13817.56|13817.56|0
1744101040000|2025-04-08 08:30:40|13831.84|13831.84|13832.45|13832.45|13832.45|13832.45|13831.84|13831.84|0
1744101050000|2025-04-08 08:30:50|13832.8|13832.8|13830.99|13830.99|13832.8|13832.8|13830.99|13830.99|0
1744101060000|2025-04-08 08:31:00|13831.31|13831.31|13832.82|13832.82|13833.12|13833.12|13831.31|13831.31|0
1744101080000|2025-04-08 08:31:20|13836.89|13836.89|13839.01|13839.01|13839.01|13839.01|13836.89|13836.89|0
1744101090000|2025-04-08 08:31:30|13842.63|13842.63|13848.08|13848.08|13848.08|13848.08|13842.63|13842.63|0
1744101100000|2025-04-08 08:31:40|13846.04|13846.04|13849.6|13849.6|13849.91|13849.91|13846.04|13846.04|0
1744101110000|2025-04-08 08:31:50|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|0
1744101120000|2025-04-08 08:32:00|13847.57|13847.57|13842.81|13842.81|13847.57|13847.57|13836.93|13836.93|0
1744101130000|2025-04-08 08:32:10|13843.54|13843.54|13841.5|13841.5|13843.54|13843.54|13841.5|13841.5|0
1744101140000|2025-04-08 08:32:20|13841.96|13841.96|13842.26|13842.26|13842.87|13842.87|13841.96|13841.96|0
1744101150000|2025-04-08 08:32:30|13844.29|13844.29|13848.44|13848.44|13848.44|13848.44|13844.29|13844.29|0
1744101160000|2025-04-08 08:32:40|13847.98|13847.98|13847.22|13847.22|13847.98|13847.98|13847.22|13847.22|0
1744101170000|2025-04-08 08:32:50|13843.15|13843.15|13842.85|13842.85|13843.15|13843.15|13841.34|13841.34|0
1744101180000|2025-04-08 08:33:00|13840.82|13840.82|13845.11|13845.11|13845.11|13845.11|13839|13839|0
1744101190000|2025-04-08 08:33:10|13845.56|13845.56|13845.56|13845.56|13845.56|13845.56|13845.56|13845.56|0
1744101200000|2025-04-08 08:33:20|13843.53|13843.53|13847.46|13847.46|13847.46|13847.46|13843.53|13843.53|0
1744101210000|2025-04-08 08:33:30|13847.69|13847.69|13849.85|13849.85|13851.88|13851.88|13847.69|13847.69|0
1744101220000|2025-04-08 08:33:40|13853.47|13853.47|13851.44|13851.44|13855.51|13855.51|13851.44|13851.44|0
1744101230000|2025-04-08 08:33:50|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|0
1744101240000|2025-04-08 08:34:00|13847.59|13847.59|13847.59|13847.59|13847.59|13847.59|13845.56|13845.56|0
1744101250000|2025-04-08 08:34:10|13849.63|13849.63|13849.63|13849.63|13849.63|13849.63|13849.63|13849.63|0
1744101260000|2025-04-08 08:34:20|13851.44|13851.44|13851.44|13851.44|13851.44|13851.44|13847.81|13847.81|0
1744101270000|2025-04-08 08:34:30|13849.63|13849.63|13848.12|13848.12|13850.24|13850.24|13848.12|13848.12|0
1744101280000|2025-04-08 08:34:40|13849.93|13849.93|13849.93|13849.93|13849.93|13849.93|13849.93|13849.93|0
1744101290000|2025-04-08 08:34:50|13854|13854|13858.08|13858.08|13858.08|13858.08|13854|13854|0
1744101300000|2025-04-08 08:35:00|13854.23|13854.23|13858.3|13858.3|13858.3|13858.3|13854.23|13854.23|0
1744101310000|2025-04-08 08:35:10|13854.23|13854.23|13850.39|13850.39|13854.23|13854.23|13850.39|13850.39|0
1744101320000|2025-04-08 08:35:20|13852.2|13852.2|13861.09|13861.09|13861.09|13861.09|13852.2|13852.2|0
1744101330000|2025-04-08 08:35:30|13867.19|13867.19|13869.84|13869.84|13869.84|13869.84|13867.19|13867.19|0
1744101340000|2025-04-08 08:35:40|13869.38|13869.38|13872.57|13872.57|13872.57|13872.57|13865.31|13865.31|0
1744101350000|2025-04-08 08:35:50|13872.88|13872.88|13872.88|13872.88|13872.88|13872.88|13872.88|13872.88|0
1744101360000|2025-04-08 08:36:00|13874.91|13874.91|13876.94|13876.94|13876.94|13876.94|13874.91|13874.91|0
1744101370000|2025-04-08 08:36:10|13877.04|13877.04|13875.23|13875.23|13877.04|13877.04|13875.23|13875.23|0
1744101380000|2025-04-08 08:36:20|13877.04|13877.04|13870.94|13870.94|13877.04|13877.04|13870.94|13870.94|0
1744101390000|2025-04-08 08:36:30|13868.91|13868.91|13857.28|13857.28|13868.91|13868.91|13857.28|13857.28|0
1744101400000|2025-04-08 08:36:40|13859.09|13859.09|13856.84|13856.84|13862.72|13862.72|13856.84|13856.84|0
1744101410000|2025-04-08 08:36:50|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|0
1744101420000|2025-04-08 08:37:00|13856.84|13856.84|13877.81|13877.81|13881.87|13881.87|13856.84|13856.84|0
1744101430000|2025-04-08 08:37:10|13877.96|13877.96|13873.28|13873.28|13877.96|13877.96|13873.28|13873.28|0
1744101440000|2025-04-08 08:37:20|13871.46|13871.46|13871.46|13871.46|13871.46|13871.46|13869.43|13869.43|0
1744101450000|2025-04-08 08:37:30|13873.28|13873.28|13869.43|13869.43|13873.28|13873.28|13869.43|13869.43|0
1744101460000|2025-04-08 08:37:40|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|0
1744101470000|2025-04-08 08:37:50|13881.41|13881.41|13885.04|13885.04|13885.04|13885.04|13881.41|13881.41|0
1744101480000|2025-04-08 08:38:00|13889.11|13889.11|13893.99|13893.99|13893.99|13893.99|13889.11|13889.11|0
1744101490000|2025-04-08 08:38:10|13894.11|13894.11|13894.11|13894.11|13894.11|13894.11|13894.11|13894.11|0
1744101500000|2025-04-08 08:38:20|13895.92|13895.92|13896.36|13896.36|13899.99|13899.99|13894.32|13894.32|0
1744101510000|2025-04-08 08:38:30|13896.24|13896.24|13907.78|13907.78|13907.78|13907.78|13896.24|13896.24|0
1744101520000|2025-04-08 08:38:40|13904.16|13904.16|13908|13908|13908|13908|13904.16|13904.16|0
1744101530000|2025-04-08 08:38:50|13908.61|13908.61|13915.95|13915.95|13915.95|13915.95|13908.61|13908.61|0
1744101540000|2025-04-08 08:39:00|13921.39|13921.39|13921.72|13921.72|13925.78|13925.78|13921.39|13921.39|0
1744101550000|2025-04-08 08:39:10|13921.95|13921.95|13920.02|13920.02|13924.09|13924.09|13920.02|13920.02|0
1744101560000|2025-04-08 08:39:20|13921.84|13921.84|13929.97|13929.97|13929.97|13929.97|13921.84|13921.84|0
1744101570000|2025-04-08 08:39:30|13929.73|13929.73|13929.85|13929.85|13929.85|13929.85|13929.73|13929.73|0
1744101580000|2025-04-08 08:39:40|13935.95|13935.95|13932.1|13932.1|13935.95|13935.95|13932.1|13932.1|0
1744101590000|2025-04-08 08:39:50|13928.26|13928.26|13928.72|13928.72|13928.72|13928.72|13928.26|13928.26|0
1744101600000|2025-04-08 08:40:00|13930.75|13930.75|13946.49|13946.49|13946.64|13946.64|13930.75|13930.75|0
1744101610000|2025-04-08 08:40:10|13946.64|13946.64|13956.15|13956.15|13964.29|13964.29|13946.64|13946.64|0
1744101630000|2025-04-08 08:40:30|13954.34|13954.34|13955.01|13955.01|13956.67|13956.67|13952.31|13952.31|0
1744101640000|2025-04-08 08:40:40|13950.95|13950.95|13949.21|13949.21|13950.95|13950.95|13948.45|13948.45|0
1744101650000|2025-04-08 08:40:50|13947.4|13947.4|13947.4|13947.4|13947.4|13947.4|13947.4|13947.4|0
1744101660000|2025-04-08 08:41:00|13945.59|13945.59|13947.4|13947.4|13947.4|13947.4|13945.59|13945.59|0
1744101670000|2025-04-08 08:41:10|13947.7|13947.7|13947.62|13947.62|13947.7|13947.7|13945.59|13945.59|0
1744101680000|2025-04-08 08:41:20|13947.97|13947.97|13949.78|13949.78|13949.78|13949.78|13947.97|13947.97|0
1744101690000|2025-04-08 08:41:30|13947.75|13947.75|13944.12|13944.12|13947.75|13947.75|13944.12|13944.12|0
1744101700000|2025-04-08 08:41:40|13944.52|13944.52|13946.24|13946.24|13950.18|13950.18|13944.3|13944.3|0
1744101720000|2025-04-08 08:42:00|13946.07|13946.07|13949.38|13949.38|13949.87|13949.87|13945.91|13945.91|0
1744101730000|2025-04-08 08:42:10|13949.68|13949.68|13951.71|13951.71|13951.71|13951.71|13949.68|13949.68|0
1744101740000|2025-04-08 08:42:20|13953.53|13953.53|13955.89|13955.89|13955.89|13955.89|13953.53|13953.53|0
1744101750000|2025-04-08 08:42:30|13957.92|13957.92|13944.96|13944.96|13957.92|13957.92|13941.33|13941.33|0
1744101760000|2025-04-08 08:42:40|13946.99|13946.99|13953.09|13953.09|13953.09|13953.09|13943.36|13943.36|0
1744101770000|2025-04-08 08:42:50|13953.4|13953.4|13952.74|13952.74|13953.4|13953.4|13952.74|13952.74|0
1744101780000|2025-04-08 08:43:00|13952.86|13952.86|13959.09|13959.09|13960.91|13960.91|13952.86|13952.86|0
1744101790000|2025-04-08 08:43:10|13961.13|13961.13|13957.06|13957.06|13961.13|13961.13|13957.06|13957.06|0
1744101800000|2025-04-08 08:43:20|13955.24|13955.24|13964.7|13964.7|13964.7|13964.7|13955.24|13955.24|0
1744101810000|2025-04-08 08:43:30|13965|13965|13955.36|13955.36|13967.04|13967.04|13955.36|13955.36|0
1744101820000|2025-04-08 08:43:40|13957.17|13957.17|13952.85|13952.85|13957.17|13957.17|13952.85|13952.85|0
1744101830000|2025-04-08 08:43:50|13950.82|13950.82|13950.66|13950.66|13950.82|13950.82|13949|13949|0
1744101840000|2025-04-08 08:44:00|13952.69|13952.69|13950.87|13950.87|13952.69|13952.69|13950.87|13950.87|0
1744101850000|2025-04-08 08:44:10|13944.99|13944.99|13940.84|13940.84|13944.99|13944.99|13940.84|13940.84|0
1744101860000|2025-04-08 08:44:20|13942.35|13942.35|13948.45|13948.45|13950.27|13950.27|13942.35|13942.35|0
1744101870000|2025-04-08 08:44:30|13946.64|13946.64|13954.55|13954.55|13954.55|13954.55|13946.64|13946.64|0
1744101890000|2025-04-08 08:44:50|13954.25|13954.25|13958.13|13958.13|13958.25|13958.25|13952.43|13952.43|0
1744101900000|2025-04-08 08:45:00|13954.5|13954.5|13954.5|13954.5|13956.54|13956.54|13954.5|13954.5|0
1744101910000|2025-04-08 08:45:10|13956.54|13956.54|13958.57|13958.57|13958.57|13958.57|13956.54|13956.54|0
1744101920000|2025-04-08 08:45:20|13952.47|13952.47|13946.88|13946.88|13953.39|13953.39|13946.88|13946.88|0
1744101930000|2025-04-08 08:45:30|13939.06|13939.06|13940.58|13940.58|13940.58|13940.58|13938.76|13938.76|0
1744101940000|2025-04-08 08:45:40|13938.76|13938.76|13936.95|13936.95|13938.76|13938.76|13936.95|13936.95|0
1744101950000|2025-04-08 08:45:50|13938.98|13938.98|13938.98|13938.98|13938.98|13938.98|13936.95|13936.95|0
1744101960000|2025-04-08 08:46:00|13942.61|13942.61|13934.91|13934.91|13944.64|13944.64|13934.91|13934.91|0
1744101970000|2025-04-08 08:46:10|13936.73|13936.73|13942.85|13942.85|13942.85|13942.85|13936.73|13936.73|0
1744101980000|2025-04-08 08:46:20|13944.66|13944.66|13953.94|13953.94|13954.26|13954.26|13944.66|13944.66|0
1744101990000|2025-04-08 08:46:30|13951.9|13951.9|13946.24|13946.24|13951.9|13951.9|13946.24|13946.24|0
1744102000000|2025-04-08 08:46:40|13942.17|13942.17|13942.17|13942.17|13942.17|13942.17|13942.17|13942.17|0
1744102010000|2025-04-08 08:46:50|13945.8|13945.8|13947.84|13947.84|13947.84|13947.84|13945.8|13945.8|0
1744102020000|2025-04-08 08:47:00|13943.77|13943.77|13942.11|13942.11|13943.92|13943.92|13942.11|13942.11|0
1744102030000|2025-04-08 08:47:10|13947.55|13947.55|13947.55|13947.55|13947.55|13947.55|13947.55|13947.55|0
1744102040000|2025-04-08 08:47:20|13945.75|13945.75|13953.23|13953.23|13953.23|13953.23|13945.75|13945.75|0
1744102050000|2025-04-08 08:47:30|13955.26|13955.26|13955.26|13955.26|13955.26|13955.26|13955.26|13955.26|0
1744102070000|2025-04-08 08:47:50|13958.89|13958.89|13957.08|13957.08|13958.89|13958.89|13955.26|13955.26|0
1744102080000|2025-04-08 08:48:00|13959.11|13959.11|13959.11|13959.11|13959.11|13959.11|13959.11|13959.11|0
1744102090000|2025-04-08 08:48:10|13957.3|13957.3|13953.45|13953.45|13957.3|13957.3|13953.45|13953.45|0
1744102100000|2025-04-08 08:48:20|13955.26|13955.26|13957.6|13957.6|13957.6|13957.6|13955.26|13955.26|0
1744102110000|2025-04-08 08:48:30|13959.41|13959.41|13959.41|13959.41|13959.41|13959.41|13959.41|13959.41|0
1744102120000|2025-04-08 08:48:40|13963.48|13963.48|13961.61|13961.61|13963.48|13963.48|13961.44|13961.44|0
1744102130000|2025-04-08 08:48:50|13961.45|13961.45|13964.1|13964.1|13964.1|13964.1|13961.45|13961.45|0
1744102140000|2025-04-08 08:49:00|13965.91|13965.91|13969.98|13969.98|13969.98|13969.98|13965.91|13965.91|0
1744102150000|2025-04-08 08:49:10|13970.3|13970.3|13960.19|13960.19|13970.3|13970.3|13960.19|13960.19|0
1744102160000|2025-04-08 08:49:20|13962.01|13962.01|13964.56|13964.56|13966.38|13966.38|13960.19|13960.19|0
1744102170000|2025-04-08 08:49:30|13965.63|13965.63|13958.32|13958.32|13965.93|13965.93|13958.32|13958.32|0
1744102180000|2025-04-08 08:49:40|13958.02|13958.02|13957.72|13957.72|13958.02|13958.02|13957.48|13957.48|0
1744102190000|2025-04-08 08:49:50|13956.95|13956.95|13952.87|13952.87|13957.11|13957.11|13952.87|13952.87|0
1744102200000|2025-04-08 08:50:00|13940.88|13940.88|13924.81|13924.81|13940.88|13940.88|13924.81|13924.81|0
1744102210000|2025-04-08 08:50:10|13924.5|13924.5|13925.28|13925.28|13925.28|13925.28|13921.01|13921.01|0
1744102220000|2025-04-08 08:50:20|13923.46|13923.46|13917.58|13917.58|13923.46|13923.46|13917.58|13917.58|0
1744102230000|2025-04-08 08:50:30|13915.77|13915.77|13915.77|13915.77|13915.77|13915.77|13915.77|13915.77|0
1744102240000|2025-04-08 08:50:40|13913.95|13913.95|13918.48|13918.48|13918.48|13918.48|13913.95|13913.95|0
1744102250000|2025-04-08 08:50:50|13916.44|13916.44|13912.81|13912.81|13916.44|13916.44|13912.81|13912.81|0
1744102260000|2025-04-08 08:51:00|13914.63|13914.63|13907.83|13907.83|13914.63|13914.63|13905.8|13905.8|0
1744102270000|2025-04-08 08:51:10|13908.29|13908.29|13916.29|13916.29|13916.29|13916.29|13908.29|13908.29|0
1744102280000|2025-04-08 08:51:20|13914.47|13914.47|13914.78|13914.78|13914.78|13914.78|13910.71|13910.71|0
1744102290000|2025-04-08 08:51:30|13912.75|13912.75|13912.75|13912.75|13912.75|13912.75|13912.75|13912.75|0
1744102300000|2025-04-08 08:51:40|13910.93|13910.93|13914.12|13914.12|13914.12|13914.12|13910.93|13910.93|0
1744102310000|2025-04-08 08:51:50|13912.9|13912.9|13917.73|13917.73|13917.73|13917.73|13912.9|13912.9|0
1744102320000|2025-04-08 08:52:00|13921.36|13921.36|13921.42|13921.42|13923.45|13923.45|13921.36|13921.36|0
1744102330000|2025-04-08 08:52:10|13921.77|13921.77|13922.46|13922.46|13922.67|13922.67|13921.77|13921.77|0
1744102340000|2025-04-08 08:52:20|13924.49|13924.49|13920.34|13920.34|13926.52|13926.52|13920.34|13920.34|0
1744102350000|2025-04-08 08:52:30|13922.72|13922.72|13922.73|13922.73|13923.33|13923.33|13922.72|13922.72|0
1744102360000|2025-04-08 08:52:40|13920.3|13920.3|13922.57|13922.57|13922.57|13922.57|13920.3|13920.3|0
1744102370000|2025-04-08 08:52:50|13920.76|13920.76|13916.69|13916.69|13920.76|13920.76|13916.69|13916.69|0
1744102380000|2025-04-08 08:53:00|13917|13917|13907.86|13907.86|13918.73|13918.73|13907.86|13907.86|0
1744102390000|2025-04-08 08:53:10|13905.83|13905.83|13901.39|13901.39|13905.83|13905.83|13901.09|13901.09|0
1744102400000|2025-04-08 08:53:20|13903.21|13903.21|13902|13902|13905.24|13905.24|13901.39|13901.39|0
1744102410000|2025-04-08 08:53:30|13902.3|13902.3|13902.3|13902.3|13902.3|13902.3|13902.3|13902.3|0
1744102420000|2025-04-08 08:53:40|13904.34|13904.34|13904.12|13904.12|13908.18|13908.18|13904.12|13904.12|0
1744102430000|2025-04-08 08:53:50|13906.15|13906.15|13906.15|13906.15|13906.15|13906.15|13906.15|13906.15|0
1744102440000|2025-04-08 08:54:00|13908.18|13908.18|13908.88|13908.88|13909.1|13909.1|13907.07|13907.07|0
1744102450000|2025-04-08 08:54:10|13910.91|13910.91|13910.91|13910.91|13910.91|13910.91|13910.91|13910.91|0
1744102460000|2025-04-08 08:54:20|13914.98|13914.98|13914.98|13914.98|13914.98|13914.98|13912.95|13912.95|0
1744102470000|2025-04-08 08:54:30|13915.13|13915.13|13924.64|13924.64|13924.64|13924.64|13913.1|13913.1|0
1744102480000|2025-04-08 08:54:40|13924.49|13924.49|13926.31|13926.31|13926.31|13926.31|13924.49|13924.49|0
1744102490000|2025-04-08 08:54:50|13924.49|13924.49|13922.46|13922.46|13924.49|13924.49|13922.46|13922.46|0
1744102500000|2025-04-08 08:55:00|13924.49|13924.49|13922.76|13922.76|13924.8|13924.8|13922.76|13922.76|0
1744102510000|2025-04-08 08:55:10|13920.73|13920.73|13920.8|13920.8|13922.76|13922.76|13918.92|13918.92|0
1744102520000|2025-04-08 08:55:20|13920.95|13920.95|13922.15|13922.15|13924.58|13924.58|13920.95|13920.95|0
1744102530000|2025-04-08 08:55:30|13924.19|13924.19|13922.15|13922.15|13924.19|13924.19|13922.15|13922.15|0
1744102540000|2025-04-08 08:55:40|13924.19|13924.19|13927.82|13927.82|13927.82|13927.82|13924.19|13924.19|0
1744102550000|2025-04-08 08:55:50|13929.85|13929.85|13929.85|13929.85|13929.85|13929.85|13929.85|13929.85|0
1744102560000|2025-04-08 08:56:00|13931.88|13931.88|13925.17|13925.17|13933.7|13933.7|13925.17|13925.17|0
1744102570000|2025-04-08 08:56:10|13923.36|13923.36|13925.45|13925.45|13925.45|13925.45|13921.54|13921.54|0
1744102580000|2025-04-08 08:56:20|13925.92|13925.92|13927.95|13927.95|13927.95|13927.95|13925.92|13925.92|0
1744102590000|2025-04-08 08:56:30|13928.55|13928.55|13928.55|13928.55|13928.55|13928.55|13928.55|13928.55|0
1744102600000|2025-04-08 08:56:40|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|0
1744102610000|2025-04-08 08:56:50|13932.18|13932.18|13937.89|13937.89|13937.89|13937.89|13932.18|13932.18|0
1744102620000|2025-04-08 08:57:00|13939.92|13939.92|13940.95|13940.95|13942.99|13942.99|13936.28|13936.28|0
1744102630000|2025-04-08 08:57:10|13938.92|13938.92|13946.31|13946.31|13946.31|13946.31|13938.92|13938.92|0
1744102640000|2025-04-08 08:57:20|13951.97|13951.97|13956.8|13956.8|13956.8|13956.8|13951.97|13951.97|0
1744102650000|2025-04-08 08:57:30|13958.84|13958.84|13958.84|13958.84|13958.84|13958.84|13958.84|13958.84|0
1744102670000|2025-04-08 08:57:50|13960.87|13960.87|13956.67|13956.67|13962.33|13962.33|13954.64|13954.64|0
1744102680000|2025-04-08 08:58:00|13955.75|13955.75|13954.2|13954.2|13955.76|13955.76|13952.01|13952.01|0
1744102690000|2025-04-08 08:58:10|13952.16|13952.16|13958.26|13958.26|13958.26|13958.26|13952.16|13952.16|0
1744102700000|2025-04-08 08:58:20|13960.3|13960.3|13960.3|13960.3|13960.3|13960.3|13960.3|13960.3|0
1744102710000|2025-04-08 08:58:30|13958.48|13958.48|13952.6|13952.6|13958.48|13958.48|13952.6|13952.6|0
1744102720000|2025-04-08 08:58:40|13950.57|13950.57|13962.42|13962.42|13962.42|13962.42|13950.57|13950.57|0
1744102730000|2025-04-08 08:58:50|13964.45|13964.45|13968.3|13968.3|13968.3|13968.3|13964.45|13964.45|0
1744102740000|2025-04-08 08:59:00|13966.27|13966.27|13964.67|13964.67|13966.48|13966.48|13964.45|13964.45|0
1744102750000|2025-04-08 08:59:10|13962.64|13962.64|13963.63|13963.63|13963.63|13963.63|13962.64|13962.64|0
1744102760000|2025-04-08 08:59:20|13963.94|13963.94|13977.37|13977.37|13977.37|13977.37|13963.94|13963.94|0
1744102770000|2025-04-08 08:59:30|13976.76|13976.76|13974.83|13974.83|13976.86|13976.86|13974.83|13974.83|0
1744102780000|2025-04-08 08:59:40|13976.86|13976.86|13981.56|13981.56|13981.56|13981.56|13976.86|13976.86|0
1744102790000|2025-04-08 08:59:50|13979.74|13979.74|13975.44|13975.44|13979.74|13979.74|13975.44|13975.44|0
1744102800000|2025-04-08 09:00:00|13971.37|13971.37|13981.4|13981.4|13981.4|13981.4|13971.37|13971.37|0
1744102810000|2025-04-08 09:00:10|13977.34|13977.34|13978.76|13978.76|13978.76|13978.76|13976.73|13976.73|0
1744102820000|2025-04-08 09:00:20|13974.69|13974.69|13985.32|13985.32|13985.32|13985.32|13974.69|13974.69|0
1744102830000|2025-04-08 09:00:30|13987.35|13987.35|13977.1|13977.1|13987.35|13987.35|13977.1|13977.1|0
1744102840000|2025-04-08 09:00:40|13979.14|13979.14|13979.14|13979.14|13979.14|13979.14|13979.14|13979.14|0
1744102850000|2025-04-08 09:00:50|13980.95|13980.95|13969.46|13969.46|13980.95|13980.95|13969.46|13969.46|0
1744102860000|2025-04-08 09:01:00|13967.43|13967.43|13963.58|13963.58|13967.43|13967.43|13963.36|13963.36|0
1744102870000|2025-04-08 09:01:10|13959.51|13959.51|13957.31|13957.31|13959.95|13959.95|13955.88|13955.88|0
1744102880000|2025-04-08 09:01:20|13961.16|13961.16|13961.16|13961.16|13961.16|13961.16|13961.16|13961.16|0
1744102890000|2025-04-08 09:01:30|13961.04|13961.04|13961.04|13961.04|13964.89|13964.89|13961.04|13961.04|0
1744102900000|2025-04-08 09:01:40|13959.23|13959.23|13955.38|13955.38|13959.23|13959.23|13953.35|13953.35|0
1744102910000|2025-04-08 09:01:50|13957.42|13957.42|13951.38|13951.38|13959.08|13959.08|13951.38|13951.38|0
1744102920000|2025-04-08 09:02:00|13953.42|13953.42|13951.74|13951.74|13957.18|13957.18|13951.74|13951.74|0
1744102930000|2025-04-08 09:02:10|13957.84|13957.84|13957.84|13957.84|13957.84|13957.84|13957.84|13957.84|0
1744102940000|2025-04-08 09:02:20|13959.66|13959.66|13966.36|13966.36|13966.36|13966.36|13959.66|13959.66|0
1744102950000|2025-04-08 09:02:30|13964.33|13964.33|13966.03|13966.03|13968.11|13968.11|13964.33|13964.33|0
1744102960000|2025-04-08 09:02:40|13966.18|13966.18|13969.72|13969.72|13969.72|13969.72|13966.18|13966.18|0
1744102970000|2025-04-08 09:02:50|13971.54|13971.54|13971.54|13971.54|13973.35|13973.35|13971.54|13971.54|0
1744102980000|2025-04-08 09:03:00|13977.64|13977.64|13973.42|13973.42|13977.64|13977.64|13971.6|13971.6|0
1744102990000|2025-04-08 09:03:10|13975.23|13975.23|13982.71|13982.71|13982.71|13982.71|13975.23|13975.23|0
1744103000000|2025-04-08 09:03:20|13980.67|13980.67|13984.3|13984.3|13984.3|13984.3|13980.67|13980.67|0
1744103010000|2025-04-08 09:03:30|13986.12|13986.12|13992.52|13992.52|13992.52|13992.52|13986.12|13986.12|0
1744103020000|2025-04-08 09:03:40|13990.49|13990.49|13987.24|13987.24|13990.49|13990.49|13983.17|13983.17|0
1744103040000|2025-04-08 09:04:00|13989.27|13989.27|13985.42|13985.42|13989.27|13989.27|13985.42|13985.42|0
1744103050000|2025-04-08 09:04:10|13985.58|13985.58|13981.54|13981.54|13987.62|13987.62|13981.54|13981.54|0
1744103060000|2025-04-08 09:04:20|13980.63|13980.63|13982.36|13982.36|13982.36|13982.36|13980.02|13980.02|0
1744103070000|2025-04-08 09:04:30|13982.51|13982.51|13986.36|13986.36|13986.36|13986.36|13982.51|13982.51|0
1744103080000|2025-04-08 09:04:40|13988.17|13988.17|13988.48|13988.48|13988.48|13988.48|13988.17|13988.17|0
1744103090000|2025-04-08 09:04:50|13990.29|13990.29|13988.48|13988.48|13992.11|13992.11|13988.48|13988.48|0
1744103100000|2025-04-08 09:05:00|13992.11|13992.11|14010.43|14010.43|14010.43|14010.43|13992.11|13992.11|0
1744103110000|2025-04-08 09:05:10|14006.36|14006.36|14017.9|14017.9|14017.9|14017.9|14006.36|14006.36|0
1744103120000|2025-04-08 09:05:20|14015.87|14015.87|14015.87|14015.87|14015.87|14015.87|14015.87|14015.87|0
1744103130000|2025-04-08 09:05:30|14013.84|14013.84|14011.65|14011.65|14013.84|14013.84|14009.84|14009.84|0
1744103140000|2025-04-08 09:05:40|14013.47|14013.47|14013.82|14013.82|14013.82|14013.82|14013.47|14013.47|0
1744103150000|2025-04-08 09:05:50|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|0
1744103160000|2025-04-08 09:06:00|14015.63|14015.63|14019.26|14019.26|14021.08|14021.08|14015.63|14015.63|0
1744103170000|2025-04-08 09:06:10|14021.08|14021.08|14021.29|14021.29|14023.11|14023.11|14021.08|14021.08|0
1744103180000|2025-04-08 09:06:20|14022.52|14022.52|14026.48|14026.48|14030.33|14030.33|14022.52|14022.52|0
1744103190000|2025-04-08 09:06:30|14027.39|14027.39|14018.31|14018.31|14027.39|14027.39|14018.31|14018.31|0
1744103210000|2025-04-08 09:06:50|14012.21|14012.21|14011.91|14011.91|14012.21|14012.21|14010.09|14010.09|0
1744103220000|2025-04-08 09:07:00|14009.88|14009.88|14006.03|14006.03|14009.88|14009.88|14006.03|14006.03|0
1744103230000|2025-04-08 09:07:10|14004.21|14004.21|14004.21|14004.21|14004.21|14004.21|14004.21|14004.21|0
1744103240000|2025-04-08 09:07:20|14006.25|14006.25|14008.28|14008.28|14008.28|14008.28|14006.25|14006.25|0
1744103250000|2025-04-08 09:07:30|14010.09|14010.09|14010.31|14010.31|14012.13|14012.13|14010.09|14010.09|0
1744103260000|2025-04-08 09:07:40|14012.13|14012.13|14012.13|14012.13|14012.13|14012.13|14012.13|14012.13|0
1744103270000|2025-04-08 09:07:50|14010.31|14010.31|14009.2|14009.2|14011.23|14011.23|14009.2|14009.2|0
1744103280000|2025-04-08 09:08:00|14012.82|14012.82|14019.69|14019.69|14019.69|14019.69|14012.82|14012.82|0
1744103290000|2025-04-08 09:08:10|14018.62|14018.62|14024.4|14024.4|14024.4|14024.4|14018.62|14018.62|0
1744103300000|2025-04-08 09:08:20|14031.66|14031.66|14033.69|14033.69|14033.69|14033.69|14031.66|14031.66|0
1744103310000|2025-04-08 09:08:30|14036.11|14036.11|14034.15|14034.15|14037.18|14037.18|14034.15|14034.15|0
1744103320000|2025-04-08 09:08:40|14036.18|14036.18|14044.72|14044.72|14044.72|14044.72|14032.18|14032.18|0
1744103330000|2025-04-08 09:08:50|14042.69|14042.69|14042.91|14042.91|14042.91|14042.91|14040.87|14040.87|0
1744103340000|2025-04-08 09:09:00|14038.84|14038.84|14037.86|14037.86|14044.06|14044.06|14036.04|14036.04|0
1744103350000|2025-04-08 09:09:10|14039.89|14039.89|14047.37|14047.37|14047.37|14047.37|14039.89|14039.89|0
1744103360000|2025-04-08 09:09:20|14039.45|14039.45|14051.57|14051.57|14051.57|14051.57|14039.45|14039.45|0
1744103370000|2025-04-08 09:09:30|14051.73|14051.73|14059.48|14059.48|14059.48|14059.48|14051.57|14051.57|0
1744103380000|2025-04-08 09:09:40|14057.45|14057.45|14059.48|14059.48|14059.48|14059.48|14057.45|14057.45|0
1744103390000|2025-04-08 09:09:50|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|0
1744103400000|2025-04-08 09:10:00|14067.33|14067.33|14069.36|14069.36|14069.36|14069.36|14067.33|14067.33|0
1744103410000|2025-04-08 09:10:10|14071.4|14071.4|14073.85|14073.85|14079.73|14079.73|14071.4|14071.4|0
1744103420000|2025-04-08 09:10:20|14071.82|14071.82|14071.48|14071.48|14073.73|14073.73|14069.66|14069.66|0
1744103430000|2025-04-08 09:10:30|14069.66|14069.66|14067.73|14067.73|14071.58|14071.58|14067.73|14067.73|0
1744103440000|2025-04-08 09:10:40|14069.76|14069.76|14068.49|14068.49|14069.76|14069.76|14068.49|14068.49|0
1744103450000|2025-04-08 09:10:50|14070.53|14070.53|14066.68|14066.68|14070.53|14070.53|14064.86|14064.86|0
1744103460000|2025-04-08 09:11:00|14062.61|14062.61|14062.61|14062.61|14062.61|14062.61|14062.61|14062.61|0
1744103470000|2025-04-08 09:11:10|14060.58|14060.58|14056.64|14056.64|14062.61|14062.61|14056.64|14056.64|0
1744103480000|2025-04-08 09:11:20|14054.61|14054.61|14052.19|14052.19|14056.64|14056.64|14052.19|14052.19|0
1744103490000|2025-04-08 09:11:30|14046.09|14046.09|14039.99|14039.99|14046.09|14046.09|14039.99|14039.99|0
1744103500000|2025-04-08 09:11:40|14042.02|14042.02|14044.05|14044.05|14044.05|14044.05|14042.02|14042.02|0
1744103510000|2025-04-08 09:11:50|14047.68|14047.68|14047.9|14047.9|14049.93|14049.93|14045.87|14045.87|0
1744103520000|2025-04-08 09:12:00|14043.9|14043.9|14043.9|14043.9|14043.9|14043.9|14042.09|14042.09|0
1744103530000|2025-04-08 09:12:10|14042.09|14042.09|14032.68|14032.68|14042.09|14042.09|14032.68|14032.68|0
1744103540000|2025-04-08 09:12:20|14032.52|14032.52|14028.06|14028.06|14032.52|14032.52|14027.82|14027.82|0
1744103550000|2025-04-08 09:12:30|14026.02|14026.02|14025.79|14025.79|14026.02|14026.02|14025.37|14025.37|0
1744103560000|2025-04-08 09:12:40|14025.67|14025.67|14027.82|14027.82|14027.82|14027.82|14023.85|14023.85|0
1744103570000|2025-04-08 09:12:50|14025.79|14025.79|14025.79|14025.79|14026.09|14026.09|14025.79|14025.79|0
1744103580000|2025-04-08 09:13:00|14023.75|14023.75|14025.26|14025.26|14025.26|14025.26|14023.45|14023.45|0
1744103590000|2025-04-08 09:13:10|14027.29|14027.29|14032.27|14032.27|14034.09|14034.09|14027.29|14027.29|0
1744103600000|2025-04-08 09:13:20|14034.3|14034.3|14032.49|14032.49|14036.34|14036.34|14032.49|14032.49|0
1744103610000|2025-04-08 09:13:30|14030.68|14030.68|14026.61|14026.61|14030.68|14030.68|14026.61|14026.61|0
1744103620000|2025-04-08 09:13:40|14024.79|14024.79|14019.97|14019.97|14024.79|14024.79|14019.97|14019.97|0
1744103640000|2025-04-08 09:14:00|14022|14022|14016.34|14016.34|14026.07|14026.07|14016.34|14016.34|0
1744103650000|2025-04-08 09:14:10|14020.41|14020.41|14014.61|14014.61|14020.71|14020.71|14012.8|14012.8|0
1744103660000|2025-04-08 09:14:20|14012.27|14012.27|14012.27|14012.27|14015.9|14015.9|14012.27|14012.27|0
1744103670000|2025-04-08 09:14:30|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|0
1744103680000|2025-04-08 09:14:40|14014.09|14014.09|14010.02|14010.02|14014.09|14014.09|14010.02|14010.02|0
1744103700000|2025-04-08 09:15:00|14008.21|14008.21|13998.92|13998.92|14009.56|14009.56|13998.92|13998.92|0
1744103710000|2025-04-08 09:15:10|13997.11|13997.11|13990.99|13990.99|13997.11|13997.11|13990.99|13990.99|0
1744103720000|2025-04-08 09:15:20|13992.8|13992.8|13990.77|13990.77|13992.8|13992.8|13988.95|13988.95|0
1744103730000|2025-04-08 09:15:30|13992.8|13992.8|13992.8|13992.8|13992.8|13992.8|13990.77|13990.77|0
1744103740000|2025-04-08 09:15:40|13994.61|13994.61|13979.9|13979.9|13994.61|13994.61|13979.9|13979.9|0
1744103750000|2025-04-08 09:15:50|13981.72|13981.72|13975.83|13975.83|13981.72|13981.72|13974.01|13974.01|0
1744103760000|2025-04-08 09:16:00|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|0
1744103770000|2025-04-08 09:16:10|13979.68|13979.68|13983.9|13983.9|13983.9|13983.9|13979.68|13979.68|0
1744103780000|2025-04-08 09:16:20|13981.86|13981.86|13980.05|13980.05|13981.86|13981.86|13980.05|13980.05|0
1744103790000|2025-04-08 09:16:30|13984.11|13984.11|13986.15|13986.15|13986.15|13986.15|13984.11|13984.11|0
1744103800000|2025-04-08 09:16:40|13989.78|13989.78|13986.15|13986.15|13989.78|13989.78|13985.93|13985.93|0
1744103810000|2025-04-08 09:16:50|13984.11|13984.11|13986.15|13986.15|13990.21|13990.21|13984.11|13984.11|0
1744103820000|2025-04-08 09:17:00|13988.18|13988.18|13988.18|13988.18|13988.18|13988.18|13988.18|13988.18|0
1744103830000|2025-04-08 09:17:10|13990.21|13990.21|13995.04|13995.04|13995.04|13995.04|13990.21|13990.21|0
1744103840000|2025-04-08 09:17:20|13998.67|13998.67|13996.64|13996.64|13998.67|13998.67|13996.64|13996.64|0
1744103860000|2025-04-08 09:17:40|13997.24|13997.24|13996.34|13996.34|13997.24|13997.24|13996.34|13996.34|0
1744103880000|2025-04-08 09:18:00|13996.03|13996.03|14000.71|14000.71|14000.71|14000.71|13996.03|13996.03|0
1744103890000|2025-04-08 09:18:10|14000.86|14000.86|14000.86|14000.86|14000.86|14000.86|14000.86|14000.86|0
1744103900000|2025-04-08 09:18:20|14001.02|14001.02|14001.02|14001.02|14001.02|14001.02|13998.98|13998.98|0
1744103910000|2025-04-08 09:18:30|13998.98|13998.98|13996.95|13996.95|13998.98|13998.98|13992.88|13992.88|0
1744103930000|2025-04-08 09:18:50|13997.1|13997.1|13997.41|13997.41|13997.41|13997.41|13997.1|13997.1|0
1744103940000|2025-04-08 09:19:00|13993.78|13993.78|13992.57|13992.57|13993.78|13993.78|13991.96|13991.96|0
1744103950000|2025-04-08 09:19:10|13990.54|13990.54|13990.42|13990.42|13990.7|13990.7|13990.42|13990.42|0
1744103960000|2025-04-08 09:19:20|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|0
1744103970000|2025-04-08 09:19:30|13989.81|13989.81|13989.97|13989.97|13989.97|13989.97|13989.81|13989.81|0
1744103980000|2025-04-08 09:19:40|13987.94|13987.94|13984.92|13984.92|13987.94|13987.94|13984.92|13984.92|0
1744103990000|2025-04-08 09:19:50|13988.99|13988.99|13988.99|13988.99|13988.99|13988.99|13988.99|13988.99|0
1744104000000|2025-04-08 09:20:00|13991.02|13991.02|13993.21|13993.21|13995.24|13995.24|13991.02|13991.02|0
1744104010000|2025-04-08 09:20:10|13995.24|13995.24|13995.36|13995.36|13995.36|13995.36|13995.24|13995.24|0
1744104020000|2025-04-08 09:20:20|13997.39|13997.39|13991.95|13991.95|14002.83|14002.83|13991.95|13991.95|0
1744104030000|2025-04-08 09:20:30|13986.96|13986.96|13985.15|13985.15|13989|13989|13983.12|13983.12|0
1744104040000|2025-04-08 09:20:40|13979.05|13979.05|13979.05|13979.05|13979.05|13979.05|13977.02|13977.02|0
1744104050000|2025-04-08 09:20:50|13981.08|13981.08|13983.12|13983.12|13983.12|13983.12|13981.08|13981.08|0
1744104060000|2025-04-08 09:21:00|13981.08|13981.08|13985.15|13985.15|13985.15|13985.15|13981.08|13981.08|0
1744104070000|2025-04-08 09:21:10|13986.36|13986.36|13986.36|13986.36|13986.36|13986.36|13986.36|13986.36|0
1744104080000|2025-04-08 09:21:20|13984.32|13984.32|13980.48|13980.48|13984.93|13984.93|13980.48|13980.48|0
1744104090000|2025-04-08 09:21:30|13978.44|13978.44|13975.65|13975.65|13980.48|13980.48|13975.65|13975.65|0
1744104100000|2025-04-08 09:21:40|13979.27|13979.27|13979.27|13979.27|13979.27|13979.27|13979.27|13979.27|0
1744104110000|2025-04-08 09:21:50|13983.34|13983.34|13984.87|13984.87|13984.87|13984.87|13983.34|13983.34|0
1744104120000|2025-04-08 09:22:00|13980.8|13980.8|13990.85|13990.85|13990.85|13990.85|13978.77|13978.77|0
1744104130000|2025-04-08 09:22:10|13992.67|13992.67|13992.82|13992.82|13992.82|13992.82|13992.67|13992.67|0
1744104140000|2025-04-08 09:22:20|13994.85|13994.85|13988.97|13988.97|13994.85|13994.85|13988.97|13988.97|0
1744104150000|2025-04-08 09:22:30|13991.01|13991.01|13991.01|13991.01|13991.01|13991.01|13991.01|13991.01|0
1744104160000|2025-04-08 09:22:40|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|0
1744104170000|2025-04-08 09:22:50|13991.31|13991.31|13992.88|13992.88|13993.18|13993.18|13989.12|13989.12|0
1744104180000|2025-04-08 09:23:00|13994.69|13994.69|13994.69|13994.69|13994.69|13994.69|13994.69|13994.69|0
1744104190000|2025-04-08 09:23:10|13995|13995|14001.34|14001.34|14001.34|14001.34|13993.64|13993.64|0
1744104200000|2025-04-08 09:23:20|13999.52|13999.52|13999.52|13999.52|14001.56|14001.56|13997.49|13997.49|0
1744104210000|2025-04-08 09:23:30|13997.71|13997.71|13997.71|13997.71|13997.71|13997.71|13997.71|13997.71|0
1744104220000|2025-04-08 09:23:40|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|0
1744104230000|2025-04-08 09:23:50|13997.27|13997.27|13991.15|13991.15|13997.27|13997.27|13991.15|13991.15|0
1744104240000|2025-04-08 09:24:00|13993.18|13993.18|13999.67|13999.67|13999.67|13999.67|13993.18|13993.18|0
1744104250000|2025-04-08 09:24:10|13997.85|13997.85|13993.79|13993.79|13997.85|13997.85|13991.75|13991.75|0
1744104260000|2025-04-08 09:24:20|13991.75|13991.75|13998.07|13998.07|13999.89|13999.89|13991.75|13991.75|0
1744104270000|2025-04-08 09:24:30|13994.22|13994.22|13998.07|13998.07|13998.07|13998.07|13994.22|13994.22|0
1744104280000|2025-04-08 09:24:40|14000.11|14000.11|14003.95|14003.95|14003.95|14003.95|14000.11|14000.11|0
1744104290000|2025-04-08 09:24:50|14005.99|14005.99|14006.29|14006.29|14007.8|14007.8|14005.77|14005.77|0
1744104300000|2025-04-08 09:25:00|14008.33|14008.33|14010.14|14010.14|14010.14|14010.14|14008.33|14008.33|0
1744104310000|2025-04-08 09:25:10|14018.27|14018.27|13994.5|13994.5|14018.27|14018.27|13994.5|13994.5|0
1744104320000|2025-04-08 09:25:20|13998.57|13998.57|13998.66|13998.66|14001|14001|13998.57|13998.57|0
1744104330000|2025-04-08 09:25:30|13995.03|13995.03|13988.85|13988.85|13995.03|13995.03|13986.82|13986.82|0
1744104340000|2025-04-08 09:25:40|13986.82|13986.82|13987.59|13987.59|13987.59|13987.59|13981.49|13981.49|0
1744104350000|2025-04-08 09:25:50|13991.22|13991.22|13987.25|13987.25|13991.22|13991.22|13987.25|13987.25|0
1744104360000|2025-04-08 09:26:00|13985.22|13985.22|13988.38|13988.38|13988.62|13988.62|13984.99|13984.99|0
1744104370000|2025-04-08 09:26:10|13988.5|13988.5|13980.13|13980.13|13988.5|13988.5|13980.13|13980.13|0
1744104380000|2025-04-08 09:26:20|13988.04|13988.04|13994.88|13994.88|13995.05|13995.05|13988.04|13988.04|0
1744104390000|2025-04-08 09:26:30|13988.78|13988.78|13994.66|13994.66|13994.66|13994.66|13988.78|13988.78|0
1744104400000|2025-04-08 09:26:40|13992.63|13992.63|13994.45|13994.45|13994.66|13994.66|13990.6|13990.6|0
1744104410000|2025-04-08 09:26:50|13994.77|13994.77|13999.29|13999.29|13999.29|13999.29|13994.45|13994.45|0
1744104420000|2025-04-08 09:27:00|13999.41|13999.41|13997.08|13997.08|13999.41|13999.41|13997.08|13997.08|0
1744104430000|2025-04-08 09:27:10|13999.11|13999.11|14004.04|14004.04|14004.04|14004.04|13999.11|13999.11|0
1744104440000|2025-04-08 09:27:20|14002.23|14002.23|14006.29|14006.29|14006.29|14006.29|14000.19|14000.19|0
1744104450000|2025-04-08 09:27:30|14004.26|14004.26|13997.17|13997.17|14004.26|14004.26|13996.57|13996.57|0
1744104460000|2025-04-08 09:27:40|13999.2|13999.2|14010.83|14010.83|14010.83|14010.83|13999.2|13999.2|0
1744104470000|2025-04-08 09:27:50|14010.24|14010.24|14012.06|14012.06|14012.06|14012.06|14008.21|14008.21|0
1744104480000|2025-04-08 09:28:00|14003.91|14003.91|14007.08|14007.08|14007.08|14007.08|13995.77|13995.77|0
1744104490000|2025-04-08 09:28:10|14005.04|14005.04|14001.64|14001.64|14005.04|14005.04|13999.6|13999.6|0
1744104500000|2025-04-08 09:28:20|14003.67|14003.67|14001.85|14001.85|14005.92|14005.92|13997.79|13997.79|0
1744104510000|2025-04-08 09:28:30|14005.92|14005.92|14005.92|14005.92|14009.99|14009.99|14005.92|14005.92|0
1744104520000|2025-04-08 09:28:40|14006.07|14006.07|13999.21|13999.21|14006.07|14006.07|13997.18|13997.18|0
1744104530000|2025-04-08 09:28:50|13997.18|13997.18|14000.81|14000.81|14000.81|14000.81|13997.18|13997.18|0
1744104540000|2025-04-08 09:29:00|14000.92|14000.92|14004.99|14004.99|14004.99|14004.99|13998.89|13998.89|0
1744104550000|2025-04-08 09:29:10|14008.62|14008.62|14004.55|14004.55|14008.62|14008.62|14004.55|14004.55|0
1744104560000|2025-04-08 09:29:20|14006.59|14006.59|14006.37|14006.37|14008.4|14008.4|14006.37|14006.37|0
1744104570000|2025-04-08 09:29:30|14004.33|14004.33|14004.33|14004.33|14004.33|14004.33|14004.33|14004.33|0
1744104580000|2025-04-08 09:29:40|14002.52|14002.52|14002.52|14002.52|14002.52|14002.52|13998.45|13998.45|0
1744104590000|2025-04-08 09:29:50|13992.79|13992.79|13988.72|13988.72|13992.79|13992.79|13986.69|13986.69|0
1744104600000|2025-04-08 09:30:00|13990.76|13990.76|13995.06|13995.06|13995.06|13995.06|13990.76|13990.76|0
1744104610000|2025-04-08 09:30:10|13997.09|13997.09|13999.12|13999.12|13999.12|13999.12|13995.06|13995.06|0
1744104620000|2025-04-08 09:30:20|13993.02|13993.02|13993.02|13993.02|13993.02|13993.02|13993.02|13993.02|0
1744104630000|2025-04-08 09:30:30|13992.86|13992.86|13991.05|13991.05|13992.86|13992.86|13991.05|13991.05|0
1744104640000|2025-04-08 09:30:40|13987.74|13987.74|13993.36|13993.36|13993.84|13993.84|13987.74|13987.74|0
1744104650000|2025-04-08 09:30:50|13989.29|13989.29|13987.48|13987.48|13989.29|13989.29|13987.48|13987.48|0
1744104660000|2025-04-08 09:31:00|13985.44|13985.44|13986.87|13986.87|13989.51|13989.51|13985.44|13985.44|0
1744104670000|2025-04-08 09:31:10|13988.9|13988.9|13992.97|13992.97|13995.01|13995.01|13988.9|13988.9|0
1744104680000|2025-04-08 09:31:20|13990.94|13990.94|13995.01|13995.01|13995.01|13995.01|13990.94|13990.94|0
1744104690000|2025-04-08 09:31:30|13992.97|13992.97|13992.97|13992.97|13992.97|13992.97|13992.97|13992.97|0
1744104700000|2025-04-08 09:31:40|13990.94|13990.94|13990.94|13990.94|13990.94|13990.94|13990.94|13990.94|0
1744104710000|2025-04-08 09:31:50|13991.4|13991.4|13990.85|13990.85|13991.4|13991.4|13989.04|13989.04|0
1744104720000|2025-04-08 09:32:00|13992.67|13992.67|13996.15|13996.15|13998.19|13998.19|13992.36|13992.36|0
1744104730000|2025-04-08 09:32:10|13994.12|13994.12|13992.45|13992.45|13996.08|13996.08|13992.45|13992.45|0
1744104740000|2025-04-08 09:32:20|13992.3|13992.3|13989.88|13989.88|13993.21|13993.21|13987.96|13987.96|0
1744104750000|2025-04-08 09:32:30|13991.91|13991.91|13991.91|13991.91|13991.91|13991.91|13991.91|13991.91|0
1744104760000|2025-04-08 09:32:40|13998.56|13998.56|13998.56|13998.56|13998.56|13998.56|13998.56|13998.56|0
1744104770000|2025-04-08 09:32:50|13996.52|13996.52|13990.86|13990.86|13996.52|13996.52|13990.56|13990.56|0
1744104780000|2025-04-08 09:33:00|13989.05|13989.05|13987.23|13987.23|13989.05|13989.05|13985.2|13985.2|0
1744104790000|2025-04-08 09:33:10|13989.26|13989.26|13991.3|13991.3|13991.3|13991.3|13989.26|13989.26|0
1744104800000|2025-04-08 09:33:20|13991.18|13991.18|13990.96|13990.96|13991.18|13991.18|13988.93|13988.93|0
1744104810000|2025-04-08 09:33:30|13993|13993|13993|13993|13994.81|13994.81|13993|13993|0
1744104820000|2025-04-08 09:33:40|13991.18|13991.18|13988.84|13988.84|13991.18|13991.18|13988.84|13988.84|0
1744104830000|2025-04-08 09:33:50|13989.61|13989.61|13990.06|13990.06|13990.06|13990.06|13989.61|13989.61|0
1744104840000|2025-04-08 09:34:00|13991.88|13991.88|13996.21|13996.21|13996.21|13996.21|13991.88|13991.88|0
1744104850000|2025-04-08 09:34:10|13994.18|13994.18|13993.88|13993.88|13994.18|13994.18|13993.72|13993.72|0
1744104860000|2025-04-08 09:34:20|13995.91|13995.91|13995.91|13995.91|13995.91|13995.91|13995.91|13995.91|0
1744104880000|2025-04-08 09:34:40|13994.09|13994.09|13989.73|13989.73|13994.09|13994.09|13987.69|13987.69|0
1744104890000|2025-04-08 09:34:50|13987.91|13987.91|13989.73|13989.73|13989.73|13989.73|13987.91|13987.91|0
1744104900000|2025-04-08 09:35:00|13983.84|13983.84|13981.42|13981.42|13983.84|13983.84|13978.93|13978.93|0
1744104910000|2025-04-08 09:35:10|13983.45|13983.45|13983.45|13983.45|13983.45|13983.45|13983.45|13983.45|0
1744104920000|2025-04-08 09:35:20|13981.64|13981.64|13981.42|13981.42|13981.64|13981.64|13981.42|13981.42|0
1744104930000|2025-04-08 09:35:30|13983.45|13983.45|13983.91|13983.91|13983.91|13983.91|13983.45|13983.45|0
1744104940000|2025-04-08 09:35:40|13981.88|13981.88|13981.88|13981.88|13981.88|13981.88|13981.88|13981.88|0
1744104950000|2025-04-08 09:35:50|13981.72|13981.72|13980.66|13980.66|13981.72|13981.72|13978.85|13978.85|0
1744104960000|2025-04-08 09:36:00|13972.81|13972.81|13966.85|13966.85|13972.81|13972.81|13966.85|13966.85|0
1744104970000|2025-04-08 09:36:10|13966.75|13966.75|13957.79|13957.79|13966.75|13966.75|13957.79|13957.79|0
1744104980000|2025-04-08 09:36:20|13957.91|13957.91|13959.54|13959.54|13959.54|13959.54|13955.58|13955.58|0
1744104990000|2025-04-08 09:36:30|13955.47|13955.47|13949.27|13949.27|13955.47|13955.47|13949.27|13949.27|0
1744105000000|2025-04-08 09:36:40|13947.24|13947.24|13947.24|13947.24|13947.24|13947.24|13945.21|13945.21|0
1744105010000|2025-04-08 09:36:50|13945.21|13945.21|13943.17|13943.17|13945.21|13945.21|13943.17|13943.17|0
1744105020000|2025-04-08 09:37:00|13941.36|13941.36|13934.94|13934.94|13941.36|13941.36|13934.94|13934.94|0
1744105030000|2025-04-08 09:37:10|13935.24|13935.24|13929.2|13929.2|13935.24|13935.24|13929.2|13929.2|0
1744105040000|2025-04-08 09:37:20|13928.89|13928.89|13929.35|13929.35|13929.35|13929.35|13926.86|13926.86|0
1744105050000|2025-04-08 09:37:30|13931.17|13931.17|13929.35|13929.35|13931.17|13931.17|13929.35|13929.35|0
1744105060000|2025-04-08 09:37:40|13931.17|13931.17|13933.5|13933.5|13933.5|13933.5|13931.17|13931.17|0
1744105070000|2025-04-08 09:37:50|13935.32|13935.32|13935.1|13935.1|13937.13|13937.13|13935.1|13935.1|0
1744105080000|2025-04-08 09:38:00|13931.47|13931.47|13936.31|13936.31|13936.61|13936.61|13931.47|13931.47|0
1744105090000|2025-04-08 09:38:10|13938.12|13938.12|13944|13944|13945.82|13945.82|13938.12|13938.12|0
1744105100000|2025-04-08 09:38:20|13948.07|13948.07|13958.22|13958.22|13958.22|13958.22|13948.07|13948.07|0
1744105110000|2025-04-08 09:38:30|13960.03|13960.03|13956.18|13956.18|13960.03|13960.03|13956.18|13956.18|0
1744105120000|2025-04-08 09:38:40|13960.25|13960.25|13960.25|13960.25|13960.25|13960.25|13960.25|13960.25|0
1744105130000|2025-04-08 09:38:50|13963.88|13963.88|13955.97|13955.97|13963.88|13963.88|13955.97|13955.97|0
1744105140000|2025-04-08 09:39:00|13953.03|13953.03|13953.49|13953.49|13953.49|13953.49|13953.03|13953.03|0
1744105150000|2025-04-08 09:39:10|13951.46|13951.46|13951.68|13951.68|13951.68|13951.68|13945.58|13945.58|0
1744105160000|2025-04-08 09:39:20|13949.86|13949.86|13949.86|13949.86|13949.86|13949.86|13949.86|13949.86|0
1744105170000|2025-04-08 09:39:30|13951.68|13951.68|13953.49|13953.49|13953.49|13953.49|13951.68|13951.68|0
1744105180000|2025-04-08 09:39:40|13959.37|13959.37|13961.55|13961.55|13961.71|13961.71|13959.37|13959.37|0
1744105190000|2025-04-08 09:39:50|13957.49|13957.49|13955.67|13955.67|13957.49|13957.49|13955.67|13955.67|0
1744105200000|2025-04-08 09:40:00|13957.71|13957.71|13965.56|13965.56|13965.56|13965.56|13957.71|13957.71|0
1744105210000|2025-04-08 09:40:10|13963.52|13963.52|13965.64|13965.64|13965.64|13965.64|13963.52|13963.52|0
1744105220000|2025-04-08 09:40:20|13963.83|13963.83|13965.86|13965.86|13967.89|13967.89|13961.79|13961.79|0
1744105230000|2025-04-08 09:40:30|13963.83|13963.83|13963.98|13963.98|13965.86|13965.86|13963.83|13963.83|0
1744105240000|2025-04-08 09:40:40|13965.79|13965.79|13967.61|13967.61|13969.64|13969.64|13965.79|13965.79|0
1744105250000|2025-04-08 09:40:50|13963.54|13963.54|13963.76|13963.76|13967.61|13967.61|13963.54|13963.54|0
1744105260000|2025-04-08 09:41:00|13959.91|13959.91|13963.98|13963.98|13963.98|13963.98|13959.91|13959.91|0
1744105270000|2025-04-08 09:41:10|13965.79|13965.79|13963.98|13963.98|13965.79|13965.79|13963.98|13963.98|0
1744105280000|2025-04-08 09:41:20|13966.01|13966.01|13970.69|13970.69|13970.69|13970.69|13966.01|13966.01|0
1744105290000|2025-04-08 09:41:30|13974.32|13974.32|13975|13975|13976.35|13976.35|13974.32|13974.32|0
1744105300000|2025-04-08 09:41:40|13975.9|13975.9|13980.57|13980.57|13980.57|13980.57|13975.9|13975.9|0
1744105310000|2025-04-08 09:41:50|13979.82|13979.82|13978.3|13978.3|13979.82|13979.82|13975.97|13975.97|0
1744105320000|2025-04-08 09:42:00|13980.34|13980.34|13992.03|13992.03|13992.03|13992.03|13980.34|13980.34|0
1744105330000|2025-04-08 09:42:10|13991.57|13991.57|13993.54|13993.54|13993.54|13993.54|13991.42|13991.42|0
1744105340000|2025-04-08 09:42:20|13997.61|13997.61|14005.74|14005.74|14005.74|14005.74|13997.61|13997.61|0
1744105350000|2025-04-08 09:42:30|14005.84|14005.84|14003.59|14003.59|14009.69|14009.69|14003.59|14003.59|0
1744105360000|2025-04-08 09:42:40|14005.62|14005.62|14009.25|14009.25|14009.25|14009.25|14005.62|14005.62|0
1744105370000|2025-04-08 09:42:50|14009.86|14009.86|14018.91|14018.91|14018.91|14018.91|14009.86|14009.86|0
1744105380000|2025-04-08 09:43:00|14020.72|14020.72|14027.1|14027.1|14027.1|14027.1|14016.93|14016.93|0
1744105390000|2025-04-08 09:43:10|14025.06|14025.06|14025.06|14025.06|14025.06|14025.06|14023.03|14023.03|0
1744105400000|2025-04-08 09:43:20|14023.03|14023.03|14019.93|14019.93|14025.06|14025.06|14019.93|14019.93|0
1744105420000|2025-04-08 09:43:40|14020.39|14020.39|14024.23|14024.23|14024.23|14024.23|14020.39|14020.39|0
1744105430000|2025-04-08 09:43:50|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|0
1744105440000|2025-04-08 09:44:00|14026.73|14026.73|14026.73|14026.73|14026.73|14026.73|14026.73|14026.73|0
1744105450000|2025-04-08 09:44:10|14028.54|14028.54|14022.44|14022.44|14028.54|14028.54|14022.29|14022.29|0
1744105460000|2025-04-08 09:44:20|14020.41|14020.41|14020.24|14020.24|14020.41|14020.41|14016.17|14016.17|0
1744105470000|2025-04-08 09:44:30|14018.21|14018.21|14016.02|14016.02|14018.21|14018.21|14016.02|14016.02|0
1744105480000|2025-04-08 09:44:40|14018.05|14018.05|14016.24|14016.24|14018.05|14018.05|14016.24|14016.24|0
1744105490000|2025-04-08 09:44:50|14012.17|14012.17|14014.21|14014.21|14014.21|14014.21|14012.17|14012.17|0
1744105500000|2025-04-08 09:45:00|14016.02|14016.02|14015.12|14015.12|14019.19|14019.19|14015.12|14015.12|0
1744105510000|2025-04-08 09:45:10|14013.09|14013.09|14013.09|14013.09|14013.09|14013.09|14013.09|14013.09|0
1744105520000|2025-04-08 09:45:20|14012.79|14012.79|14006.8|14006.8|14012.79|14012.79|14006.8|14006.8|0
1744105530000|2025-04-08 09:45:30|14007.13|14007.13|14007.13|14007.13|14007.13|14007.13|14007.13|14007.13|0
1744105540000|2025-04-08 09:45:40|14006.98|14006.98|14002.69|14002.69|14006.98|14006.98|14002.69|14002.69|0
1744105550000|2025-04-08 09:45:50|14004.72|14004.72|14000.66|14000.66|14004.72|14004.72|14000.66|14000.66|0
1744105560000|2025-04-08 09:46:00|13994.99|13994.99|13988.66|13988.66|13994.99|13994.99|13988.66|13988.66|0
1744105570000|2025-04-08 09:46:10|13986.62|13986.62|13982.78|13982.78|13986.62|13986.62|13982.78|13982.78|0
1744105580000|2025-04-08 09:46:20|13980.44|13980.44|13976.37|13976.37|13980.44|13980.44|13976.37|13976.37|0
1744105590000|2025-04-08 09:46:30|13976.07|13976.07|13972.14|13972.14|13976.07|13976.07|13972.14|13972.14|0
1744105600000|2025-04-08 09:46:40|13972.44|13972.44|13968.37|13968.37|13972.44|13972.44|13968.37|13968.37|0
1744105610000|2025-04-08 09:46:50|13966.56|13966.56|13970.19|13970.19|13970.19|13970.19|13966.56|13966.56|0
1744105620000|2025-04-08 09:47:00|13972.22|13972.22|13972.22|13972.22|13972.22|13972.22|13972.22|13972.22|0
1744105630000|2025-04-08 09:47:10|13972.46|13972.46|13981.12|13981.12|13981.12|13981.12|13972.46|13972.46|0
1744105640000|2025-04-08 09:47:20|13979.08|13979.08|13979.08|13979.08|13979.08|13979.08|13979.08|13979.08|0
1744105650000|2025-04-08 09:47:30|13977.27|13977.27|13977.27|13977.27|13977.27|13977.27|13975.24|13975.24|0
1744105660000|2025-04-08 09:47:40|13975.45|13975.45|13973.64|13973.64|13979.52|13979.52|13971.61|13971.61|0
1744105670000|2025-04-08 09:47:50|13971.61|13971.61|13967.98|13967.98|13971.61|13971.61|13967.98|13967.98|0
1744105680000|2025-04-08 09:48:00|13965.33|13965.33|13963.22|13963.22|13965.33|13965.33|13963.22|13963.22|0
1744105690000|2025-04-08 09:48:10|13961.4|13961.4|13967.07|13967.07|13967.07|13967.07|13961.4|13961.4|0
1744105700000|2025-04-08 09:48:20|13965.03|13965.03|13967.07|13967.07|13967.07|13967.07|13965.03|13965.03|0
1744105710000|2025-04-08 09:48:30|13965.25|13965.25|13953.05|13953.05|13965.25|13965.25|13953.05|13953.05|0
1744105720000|2025-04-08 09:48:40|13957.12|13957.12|13959.91|13959.91|13959.91|13959.91|13957.12|13957.12|0
1744105730000|2025-04-08 09:48:50|13954.03|13954.03|13949.88|13949.88|13954.03|13954.03|13949.88|13949.88|0
1744105740000|2025-04-08 09:49:00|13951.92|13951.92|13951.92|13951.92|13951.92|13951.92|13951.92|13951.92|0
1744105750000|2025-04-08 09:49:10|13953.73|13953.73|13953.73|13953.73|13953.73|13953.73|13953.73|13953.73|0
1744105760000|2025-04-08 09:49:20|13955.76|13955.76|13955.76|13955.76|13955.76|13955.76|13955.76|13955.76|0
1744105770000|2025-04-08 09:49:30|13955.46|13955.46|13955|13955|13955.46|13955.46|13954.85|13954.85|0
1744105780000|2025-04-08 09:49:40|13951.15|13951.15|13949.12|13949.12|13951.15|13951.15|13947.09|13947.09|0
1744105800000|2025-04-08 09:50:00|13948.66|13948.66|13949.07|13949.07|13950.79|13950.79|13948.66|13948.66|0
1744105810000|2025-04-08 09:50:10|13951.1|13951.1|13951.1|13951.1|13951.1|13951.1|13951.1|13951.1|0
1744105820000|2025-04-08 09:50:20|13945.22|13945.22|13941.44|13941.44|13947.25|13947.25|13941.44|13941.44|0
1744105830000|2025-04-08 09:50:30|13939.4|13939.4|13945.74|13945.74|13946.04|13946.04|13939.4|13939.4|0
1744105840000|2025-04-08 09:50:40|13947.78|13947.78|13945.35|13945.35|13947.78|13947.78|13945.13|13945.13|0
1744105850000|2025-04-08 09:50:50|13947.38|13947.38|13947.38|13947.38|13947.38|13947.38|13947.38|13947.38|0
1744105860000|2025-04-08 09:51:00|13945.35|13945.35|13941.5|13941.5|13945.35|13945.35|13939.47|13939.47|0
1744105870000|2025-04-08 09:51:10|13945.35|13945.35|13947.1|13947.1|13952.98|13952.98|13945.35|13945.35|0
1744105880000|2025-04-08 09:51:20|13949.13|13949.13|13951.17|13951.17|13951.17|13951.17|13949.13|13949.13|0
1744105890000|2025-04-08 09:51:30|13952.98|13952.98|13952.55|13952.55|13952.98|13952.98|13948.48|13948.48|0
1744105900000|2025-04-08 09:51:40|13950.74|13950.74|13950.74|13950.74|13950.74|13950.74|13950.74|13950.74|0
1744105910000|2025-04-08 09:51:50|13948.92|13948.92|13951.35|13951.35|13951.35|13951.35|13948.92|13948.92|0
1744105920000|2025-04-08 09:52:00|13947.28|13947.28|13951.13|13951.13|13953.16|13953.16|13947.28|13947.28|0
1744105930000|2025-04-08 09:52:10|13947.5|13947.5|13955.1|13955.1|13955.1|13955.1|13947.4|13947.4|0
1744105940000|2025-04-08 09:52:20|13956.91|13956.91|13956.91|13956.91|13956.91|13956.91|13956.91|13956.91|0
1744105960000|2025-04-08 09:52:40|13949.21|13949.21|13949.21|13949.21|13949.21|13949.21|13949.21|13949.21|0
1744105970000|2025-04-08 09:52:50|13953.28|13953.28|13954.88|13954.88|13954.88|13954.88|13951.25|13951.25|0
1744105980000|2025-04-08 09:53:00|13955.18|13955.18|13955.18|13955.18|13955.18|13955.18|13955.18|13955.18|0
1744105990000|2025-04-08 09:53:10|13954.88|13954.88|13955.1|13955.1|13956.91|13956.91|13954.88|13954.88|0
1744106000000|2025-04-08 09:53:20|13954.79|13954.79|13950.94|13950.94|13954.79|13954.79|13948.91|13948.91|0
1744106010000|2025-04-08 09:53:30|13954.57|13954.57|13954.57|13954.57|13954.57|13954.57|13954.57|13954.57|0
1744106020000|2025-04-08 09:53:40|13951.85|13951.85|13949.52|13949.52|13952.15|13952.15|13945.9|13945.9|0
1744106030000|2025-04-08 09:53:50|13953.59|13953.59|13956.47|13956.47|13956.47|13956.47|13953.59|13953.59|0
1744106040000|2025-04-08 09:54:00|13960.54|13960.54|13949.31|13949.31|13960.54|13960.54|13948.55|13948.55|0
1744106050000|2025-04-08 09:54:10|13947.28|13947.28|13937.46|13937.46|13947.28|13947.28|13937.46|13937.46|0
1744106060000|2025-04-08 09:54:20|13937.15|13937.15|13935.43|13935.43|13937.76|13937.76|13935.43|13935.43|0
1744106070000|2025-04-08 09:54:30|13933.39|13933.39|13933.39|13933.39|13933.39|13933.39|13933.39|13933.39|0
1744106080000|2025-04-08 09:54:40|13929.54|13929.54|13927.05|13927.05|13929.7|13929.7|13927.05|13927.05|0
1744106090000|2025-04-08 09:54:50|13925.24|13925.24|13919.14|13919.14|13925.24|13925.24|13919.14|13919.14|0
1744106100000|2025-04-08 09:55:00|13921.17|13921.17|13912.87|13912.87|13921.17|13921.17|13912.87|13912.87|0
1744106110000|2025-04-08 09:55:10|13910.06|13910.06|13916.16|13916.16|13916.16|13916.16|13910.06|13910.06|0
1744106120000|2025-04-08 09:55:20|13920.23|13920.23|13926.94|13926.94|13931.01|13931.01|13920.23|13920.23|0
1744106130000|2025-04-08 09:55:30|13928.97|13928.97|13924.9|13924.9|13928.97|13928.97|13924.9|13924.9|0
1744106140000|2025-04-08 09:55:40|13922.87|13922.87|13922.87|13922.87|13922.87|13922.87|13922.87|13922.87|0
1744106150000|2025-04-08 09:55:50|13923.18|13923.18|13923.18|13923.18|13923.18|13923.18|13923.18|13923.18|0
1744106160000|2025-04-08 09:56:00|13923.02|13923.02|13923.02|13923.02|13925.06|13925.06|13923.02|13923.02|0
1744106170000|2025-04-08 09:56:10|13927.09|13927.09|13925.06|13925.06|13927.09|13927.09|13925.06|13925.06|0
1744106180000|2025-04-08 09:56:20|13927.09|13927.09|13927.09|13927.09|13927.09|13927.09|13927.09|13927.09|0
1744106190000|2025-04-08 09:56:30|13925.06|13925.06|13925.06|13925.06|13925.06|13925.06|13925.06|13925.06|0
1744106200000|2025-04-08 09:56:40|13923.02|13923.02|13925.06|13925.06|13925.06|13925.06|13923.02|13923.02|0
1744106210000|2025-04-08 09:56:50|13926.87|13926.87|13926.87|13926.87|13926.87|13926.87|13926.87|13926.87|0
1744106220000|2025-04-08 09:57:00|13928.91|13928.91|13921.21|13921.21|13930.72|13930.72|13921.21|13921.21|0
1744106230000|2025-04-08 09:57:10|13919.4|13919.4|13916.6|13916.6|13919.4|13919.4|13916.6|13916.6|0
1744106250000|2025-04-08 09:57:30|13916.75|13916.75|13922.63|13922.63|13924.67|13924.67|13916.75|13916.75|0
1744106260000|2025-04-08 09:57:40|13922.79|13922.79|13920.97|13920.97|13922.79|13922.79|13920.97|13920.97|0
1744106270000|2025-04-08 09:57:50|13917.12|13917.12|13919.16|13919.16|13919.16|13919.16|13917.12|13917.12|0
1744106280000|2025-04-08 09:58:00|13915.09|13915.09|13914.33|13914.33|13915.09|13915.09|13914.33|13914.33|0
1744106290000|2025-04-08 09:58:10|13916.14|13916.14|13918.33|13918.33|13918.33|13918.33|13916.14|13916.14|0
1744106300000|2025-04-08 09:58:20|13916.51|13916.51|13918.33|13918.33|13918.33|13918.33|13914.48|13914.48|0
1744106310000|2025-04-08 09:58:30|13916.51|13916.51|13905.19|13905.19|13916.51|13916.51|13905.19|13905.19|0
1744106320000|2025-04-08 09:58:40|13905.5|13905.5|13903.9|13903.9|13905.72|13905.72|13903.9|13903.9|0
1744106330000|2025-04-08 09:58:50|13904.51|13904.51|13899.6|13899.6|13904.51|13904.51|13897.87|13897.87|0
1744106340000|2025-04-08 09:59:00|13897.79|13897.79|13897.79|13897.79|13897.79|13897.79|13897.79|13897.79|0
1744106350000|2025-04-08 09:59:10|13895.97|13895.97|13895.97|13895.97|13895.97|13895.97|13895.97|13895.97|0
1744106360000|2025-04-08 09:59:20|13898.01|13898.01|13895.81|13895.81|13898.01|13898.01|13895.81|13895.81|0
1744106370000|2025-04-08 09:59:30|13897.62|13897.62|13901.69|13901.69|13901.69|13901.69|13897.62|13897.62|0
1744106380000|2025-04-08 09:59:40|13903.51|13903.51|13903.51|13903.51|13903.51|13903.51|13903.51|13903.51|0
1744106390000|2025-04-08 09:59:50|13905.54|13905.54|13903.81|13903.81|13905.84|13905.84|13903.81|13903.81|0
1744106400000|2025-04-08 10:00:00|13904.27|13904.27|13902.45|13902.45|13904.27|13904.27|13902.45|13902.45|0
1744106410000|2025-04-08 10:00:10|13904.48|13904.48|13913.93|13913.93|13918.08|13918.08|13904.48|13904.48|0
1744106420000|2025-04-08 10:00:20|13910.08|13910.08|13916.42|13916.42|13916.42|13916.42|13910.08|13910.08|0
1744106430000|2025-04-08 10:00:30|13914.39|13914.39|13911.99|13911.99|13914.39|13914.39|13911.99|13911.99|0
1744106440000|2025-04-08 10:00:40|13913.21|13913.21|13908.02|13908.02|13913.21|13913.21|13908.02|13908.02|0
1744106450000|2025-04-08 10:00:50|13903.5|13903.5|13893.07|13893.07|13903.5|13903.5|13893.07|13893.07|0
1744106460000|2025-04-08 10:01:00|13892.47|13892.47|13879.26|13879.26|13892.47|13892.47|13879.26|13879.26|0
1744106470000|2025-04-08 10:01:10|13881.3|13881.3|13881.45|13881.45|13881.45|13881.45|13879.48|13879.48|0
1744106480000|2025-04-08 10:01:20|13879.42|13879.42|13883.05|13883.05|13883.05|13883.05|13879.42|13879.42|0
1744106490000|2025-04-08 10:01:30|13885.08|13885.08|13886.89|13886.89|13886.89|13886.89|13885.08|13885.08|0
1744106500000|2025-04-08 10:01:40|13885.08|13885.08|13878.59|13878.59|13885.08|13885.08|13876.77|13876.77|0
1744106510000|2025-04-08 10:01:50|13876.55|13876.55|13870.67|13870.67|13876.55|13876.55|13870.67|13870.67|0
1744106520000|2025-04-08 10:02:00|13872.49|13872.49|13878.59|13878.59|13878.59|13878.59|13872.49|13872.49|0
1744106530000|2025-04-08 10:02:10|13882.65|13882.65|13884.99|13884.99|13884.99|13884.99|13882.65|13882.65|0
1744106540000|2025-04-08 10:02:20|13887.03|13887.03|13885.15|13885.15|13887.18|13887.18|13885.15|13885.15|0
1744106550000|2025-04-08 10:02:30|13893.06|13893.06|13893.06|13893.06|13893.06|13893.06|13891.03|13891.03|0
1744106560000|2025-04-08 10:02:40|13891.25|13891.25|13884.01|13884.01|13891.25|13891.25|13884.01|13884.01|0
1744106570000|2025-04-08 10:02:50|13881.97|13881.97|13878.13|13878.13|13881.97|13881.97|13878.13|13878.13|0
1744106580000|2025-04-08 10:03:00|13884.23|13884.23|13882.36|13882.36|13884.23|13884.23|13882.19|13882.19|0
1744106600000|2025-04-08 10:03:20|13892.88|13892.88|13897.62|13897.62|13897.62|13897.62|13892.88|13892.88|0
1744106610000|2025-04-08 10:03:30|13897.85|13897.85|13902.46|13902.46|13902.46|13902.46|13897.85|13897.85|0
1744106620000|2025-04-08 10:03:40|13902.76|13902.76|13902.76|13902.76|13902.76|13902.76|13902.76|13902.76|0
1744106630000|2025-04-08 10:03:50|13898.7|13898.7|13896.36|13896.36|13898.7|13898.7|13896.36|13896.36|0
1744106640000|2025-04-08 10:04:00|13896.66|13896.66|13904.36|13904.36|13904.36|13904.36|13896.66|13896.66|0
1744106660000|2025-04-08 10:04:20|13902.54|13902.54|13904.58|13904.58|13904.58|13904.58|13902.54|13902.54|0
1744106670000|2025-04-08 10:04:30|13906.39|13906.39|13906.39|13906.39|13906.39|13906.39|13906.39|13906.39|0
1744106680000|2025-04-08 10:04:40|13907|13907|13911|13911|13911|13911|13907|13907|0
1744106690000|2025-04-08 10:04:50|13915.07|13915.07|13919.15|13919.15|13919.15|13919.15|13915.07|13915.07|0
1744106700000|2025-04-08 10:05:00|13917.34|13917.34|13919.15|13919.15|13919.15|13919.15|13917.34|13917.34|0
1744106710000|2025-04-08 10:05:10|13915.3|13915.3|13911.24|13911.24|13915.3|13915.3|13909.2|13909.2|0
1744106720000|2025-04-08 10:05:20|13913.27|13913.27|13915.08|13915.08|13915.08|13915.08|13913.27|13913.27|0
1744106730000|2025-04-08 10:05:30|13916|13916|13920.75|13920.75|13930.02|13930.02|13916|13916|0
1744106740000|2025-04-08 10:05:40|13918.72|13918.72|13918.72|13918.72|13918.72|13918.72|13918.72|13918.72|0
1744106750000|2025-04-08 10:05:50|13922.79|13922.79|13922.79|13922.79|13922.79|13922.79|13922.79|13922.79|0
1744106760000|2025-04-08 10:06:00|13924.6|13924.6|13924.6|13924.6|13924.6|13924.6|13922.57|13922.57|0
1744106770000|2025-04-08 10:06:10|13922.57|13922.57|13924.38|13924.38|13924.38|13924.38|13922.57|13922.57|0
1744106780000|2025-04-08 10:06:20|13922.35|13922.35|13926.2|13926.2|13926.2|13926.2|13922.35|13922.35|0
1744106790000|2025-04-08 10:06:30|13928.01|13928.01|13925.98|13925.98|13928.01|13928.01|13925.98|13925.98|0
1744106800000|2025-04-08 10:06:40|13925.67|13925.67|13922.35|13922.35|13925.67|13925.67|13920.01|13920.01|0
1744106810000|2025-04-08 10:06:50|13924.16|13924.16|13924.16|13924.16|13924.16|13924.16|13924.16|13924.16|0
1744106820000|2025-04-08 10:07:00|13928.23|13928.23|13928.38|13928.38|13928.99|13928.99|13928.23|13928.23|0
1744106830000|2025-04-08 10:07:10|13926.35|13926.35|13922.72|13922.72|13926.35|13926.35|13920.69|13920.69|0
1744106840000|2025-04-08 10:07:20|13924.75|13924.75|13926.57|13926.57|13926.57|13926.57|13924.75|13924.75|0
1744106850000|2025-04-08 10:07:30|13928.38|13928.38|13922.57|13922.57|13928.38|13928.38|13922.5|13922.5|0
1744106860000|2025-04-08 10:07:40|13922.87|13922.87|13924.91|13924.91|13926.94|13926.94|13922.87|13922.87|0
1744106870000|2025-04-08 10:07:50|13922.48|13922.48|13925.72|13925.72|13925.72|13925.72|13922.48|13922.48|0
1744106880000|2025-04-08 10:08:00|13925.37|13925.37|13931.09|13931.09|13931.25|13931.25|13925.37|13925.37|0
1744106890000|2025-04-08 10:08:10|13935.16|13935.16|13931.31|13931.31|13935.16|13935.16|13931.31|13931.31|0
1744106910000|2025-04-08 10:08:30|13933.34|13933.34|13929.31|13929.31|13933.38|13933.38|13929.31|13929.31|0
1744106920000|2025-04-08 10:08:40|13927.5|13927.5|13925.99|13925.99|13927.5|13927.5|13925.68|13925.68|0
1744106930000|2025-04-08 10:08:50|13928.02|13928.02|13926.21|13926.21|13928.02|13928.02|13926.21|13926.21|0
1744106940000|2025-04-08 10:09:00|13924.17|13924.17|13921.23|13921.23|13924.17|13924.17|13921.23|13921.23|0
1744106950000|2025-04-08 10:09:10|13923.05|13923.05|13923.35|13923.35|13923.35|13923.35|13923.05|13923.05|0
1744106960000|2025-04-08 10:09:20|13927.2|13927.2|13925.38|13925.38|13927.2|13927.2|13925.38|13925.38|0
1744106970000|2025-04-08 10:09:30|13921.32|13921.32|13921.32|13921.32|13921.32|13921.32|13921.32|13921.32|0
1744106980000|2025-04-08 10:09:40|13919.5|13919.5|13917.32|13917.32|13919.5|13919.5|13917.32|13917.32|0
1744106990000|2025-04-08 10:09:50|13919.13|13919.13|13919.13|13919.13|13919.13|13919.13|13919.13|13919.13|0
1744107000000|2025-04-08 10:10:00|13925.23|13925.23|13923.42|13923.42|13927.27|13927.27|13919.35|13919.35|0
1744107010000|2025-04-08 10:10:10|13921.54|13921.54|13917.69|13917.69|13921.54|13921.54|13917.69|13917.69|0
1744107030000|2025-04-08 10:10:30|13918.17|13918.17|13918.17|13918.17|13918.17|13918.17|13918.17|13918.17|0
1744107050000|2025-04-08 10:10:50|13916.14|13916.14|13910.26|13910.26|13916.14|13916.14|13910.26|13910.26|0
1744107060000|2025-04-08 10:11:00|13908.45|13908.45|13906.63|13906.63|13908.45|13908.45|13906.63|13906.63|0
1744107070000|2025-04-08 10:11:10|13908.45|13908.45|13908.23|13908.23|13908.45|13908.45|13904.6|13904.6|0
1744107080000|2025-04-08 10:11:20|13910.11|13910.11|13912.14|13912.14|13912.14|13912.14|13910.11|13910.11|0
1744107090000|2025-04-08 10:11:30|13913.96|13913.96|13913.74|13913.74|13915.77|13915.77|13911.7|13911.7|0
1744107100000|2025-04-08 10:11:40|13911.7|13911.7|13911.7|13911.7|13911.7|13911.7|13911.7|13911.7|0
1744107110000|2025-04-08 10:11:50|13913.74|13913.74|13913.74|13913.74|13913.74|13913.74|13913.74|13913.74|0
1744107120000|2025-04-08 10:12:00|13915.77|13915.77|13917.58|13917.58|13917.58|13917.58|13913.58|13913.58|0
1744107130000|2025-04-08 10:12:10|13917.28|13917.28|13909.12|13909.12|13917.28|13917.28|13909.12|13909.12|0
1744107140000|2025-04-08 10:12:20|13907.09|13907.09|13907.09|13907.09|13909.12|13909.12|13907.09|13907.09|0
1744107150000|2025-04-08 10:12:30|13905.27|13905.27|13903.09|13903.09|13905.27|13905.27|13903.09|13903.09|0
1744107160000|2025-04-08 10:12:40|13902.78|13902.78|13904.81|13904.81|13904.81|13904.81|13902.78|13902.78|0
1744107170000|2025-04-08 10:12:50|13904.72|13904.72|13904.72|13904.72|13904.72|13904.72|13904.72|13904.72|0
1744107180000|2025-04-08 10:13:00|13904.42|13904.42|13903.11|13903.11|13904.82|13904.82|13901.07|13901.07|0
1744107190000|2025-04-08 10:13:10|13902.8|13902.8|13904.62|13904.62|13904.84|13904.84|13902.8|13902.8|0
1744107200000|2025-04-08 10:13:20|13904.92|13904.92|13906.73|13906.73|13906.73|13906.73|13904.92|13904.92|0
1744107210000|2025-04-08 10:13:30|13906.83|13906.83|13908.87|13908.87|13908.87|13908.87|13906.83|13906.83|0
1744107220000|2025-04-08 10:13:40|13906.83|13906.83|13909.98|13909.98|13909.98|13909.98|13906.83|13906.83|0
1744107240000|2025-04-08 10:14:00|13905.91|13905.91|13905.91|13905.91|13905.91|13905.91|13905.91|13905.91|0
1744107250000|2025-04-08 10:14:10|13905.76|13905.76|13903.79|13903.79|13905.76|13905.76|13903.79|13903.79|0
1744107260000|2025-04-08 10:14:20|13903.95|13903.95|13903.95|13903.95|13903.95|13903.95|13903.95|13903.95|0
1744107270000|2025-04-08 10:14:30|13904.1|13904.1|13902.06|13902.06|13904.1|13904.1|13902.06|13902.06|0
1744107280000|2025-04-08 10:14:40|13898|13898|13898|13898|13898|13898|13898|13898|0
1744107290000|2025-04-08 10:14:50|13900.03|13900.03|13902.06|13902.06|13902.06|13902.06|13900.03|13900.03|0
1744107300000|2025-04-08 10:15:00|13902.22|13902.22|13891.78|13891.78|13902.22|13902.22|13889.75|13889.75|0
1744107310000|2025-04-08 10:15:10|13891.33|13891.33|13891.33|13891.33|13891.33|13891.33|13888.99|13888.99|0
1744107320000|2025-04-08 10:15:20|13895.33|13895.33|13897.36|13897.36|13897.36|13897.36|13895.33|13895.33|0
1744107330000|2025-04-08 10:15:30|13895.33|13895.33|13893.29|13893.29|13895.33|13895.33|13893.29|13893.29|0
1744107340000|2025-04-08 10:15:40|13897.36|13897.36|13901.36|13901.36|13903.18|13903.18|13897.36|13897.36|0
1744107350000|2025-04-08 10:15:50|13895.7|13895.7|13895.7|13895.7|13895.7|13895.7|13895.7|13895.7|0
1744107360000|2025-04-08 10:16:00|13896|13896|13896|13896|13896|13896|13896|13896|0
1744107370000|2025-04-08 10:16:10|13895.7|13895.7|13893.97|13893.97|13895.7|13895.7|13893.67|13893.67|0
1744107380000|2025-04-08 10:16:20|13892.16|13892.16|13890.34|13890.34|13892.16|13892.16|13888.31|13888.31|0
1744107390000|2025-04-08 10:16:30|13886.28|13886.28|13886.28|13886.28|13886.28|13886.28|13886.28|13886.28|0
1744107400000|2025-04-08 10:16:40|13888.31|13888.31|13888.31|13888.31|13888.31|13888.31|13888.31|13888.31|0
1744107410000|2025-04-08 10:16:50|13890.12|13890.12|13894.19|13894.19|13894.19|13894.19|13890.12|13890.12|0
1744107430000|2025-04-08 10:17:10|13892.16|13892.16|13888.31|13888.31|13892.16|13892.16|13888.31|13888.31|0
1744107440000|2025-04-08 10:17:20|13886.28|13886.28|13888.31|13888.31|13888.31|13888.31|13886.28|13886.28|0
1744107450000|2025-04-08 10:17:30|13890.34|13890.34|13892.16|13892.16|13892.16|13892.16|13890.34|13890.34|0
1744107460000|2025-04-08 10:17:40|13894.19|13894.19|13899.63|13899.63|13899.63|13899.63|13892.16|13892.16|0
1744107490000|2025-04-08 10:18:10|13903.26|13903.26|13901.45|13901.45|13903.26|13903.26|13901.45|13901.45|0
1744107500000|2025-04-08 10:18:20|13903.48|13903.48|13903.48|13903.48|13903.48|13903.48|13903.48|13903.48|0
1744107510000|2025-04-08 10:18:30|13904.09|13904.09|13904.09|13904.09|13904.09|13904.09|13904.09|13904.09|0
1744107520000|2025-04-08 10:18:40|13904.39|13904.39|13904.39|13904.39|13904.39|13904.39|13904.39|13904.39|0
1744107540000|2025-04-08 10:19:00|13904.7|13904.7|13904.39|13904.39|13906.43|13906.43|13904.39|13904.39|0
1744107550000|2025-04-08 10:19:10|13906.43|13906.43|13908.16|13908.16|13908.16|13908.16|13906.13|13906.13|0
1744107560000|2025-04-08 10:19:20|13910.19|13910.19|13912.23|13912.23|13912.23|13912.23|13910.19|13910.19|0
1744107570000|2025-04-08 10:19:30|13910.19|13910.19|13903.63|13903.63|13910.19|13910.19|13903.63|13903.63|0
1744107580000|2025-04-08 10:19:40|13903.94|13903.94|13903.94|13903.94|13903.94|13903.94|13903.94|13903.94|0
1744107590000|2025-04-08 10:19:50|13905.75|13905.75|13905.75|13905.75|13905.75|13905.75|13905.75|13905.75|0
1744107610000|2025-04-08 10:20:10|13906.06|13906.06|13912.39|13912.39|13914.43|13914.43|13906.06|13906.06|0
1744107620000|2025-04-08 10:20:20|13914.12|13914.12|13910.43|13910.43|13914.12|13914.12|13910.27|13910.27|0
1744107630000|2025-04-08 10:20:30|13912.46|13912.46|13908.71|13908.71|13912.46|13912.46|13908.71|13908.71|0
1744107640000|2025-04-08 10:20:40|13910.53|13910.53|13904.87|13904.87|13910.53|13910.53|13902.83|13902.83|0
1744107650000|2025-04-08 10:20:50|13904.26|13904.26|13901.62|13901.62|13905.69|13905.69|13901.62|13901.62|0
1744107660000|2025-04-08 10:21:00|13899.8|13899.8|13895.62|13895.62|13899.8|13899.8|13895.62|13895.62|0
1744107670000|2025-04-08 10:21:10|13893.59|13893.59|13889.22|13889.22|13893.59|13893.59|13889.22|13889.22|0
1744107680000|2025-04-08 10:21:20|13887.4|13887.4|13888.37|13888.37|13889.44|13889.44|13887.4|13887.4|0
1744107690000|2025-04-08 10:21:30|13890.18|13890.18|13889.57|13889.57|13890.18|13890.18|13889.57|13889.57|0
1744107700000|2025-04-08 10:21:40|13891.39|13891.39|13893.2|13893.2|13893.2|13893.2|13891.39|13891.39|0
1744107710000|2025-04-08 10:21:50|13893.64|13893.64|13893.9|13893.9|13894.1|13894.1|13893.64|13893.64|0
1744107720000|2025-04-08 10:22:00|13894.2|13894.2|13908.61|13908.61|13908.61|13908.61|13894.2|13894.2|0
1744107730000|2025-04-08 10:22:10|13912.67|13912.67|13912.67|13912.67|13912.67|13912.67|13912.67|13912.67|0
1744107740000|2025-04-08 10:22:20|13916.3|13916.3|13916.3|13916.3|13920.37|13920.37|13916.3|13916.3|0
1744107760000|2025-04-08 10:22:40|13918.34|13918.34|13924.11|13924.11|13925.72|13925.72|13918.34|13918.34|0
1744107770000|2025-04-08 10:22:50|13924.01|13924.01|13929.89|13929.89|13929.89|13929.89|13924.01|13924.01|0
1744107780000|2025-04-08 10:23:00|13933.52|13933.52|13933.52|13933.52|13935.55|13935.55|13933.52|13933.52|0
1744107790000|2025-04-08 10:23:10|13934.74|13934.74|13934.74|13934.74|13934.74|13934.74|13932.92|13932.92|0
1744107800000|2025-04-08 10:23:20|13932.71|13932.71|13932.71|13932.71|13932.71|13932.71|13932.71|13932.71|0
1744107810000|2025-04-08 10:23:30|13933.62|13933.62|13940.64|13940.64|13940.64|13940.64|13933.62|13933.62|0
1744107820000|2025-04-08 10:23:40|13938.15|13938.15|13938.15|13938.15|13938.15|13938.15|13938.15|13938.15|0
1744107830000|2025-04-08 10:23:50|13941.77|13941.77|13935.89|13935.89|13941.77|13941.77|13935.89|13935.89|0
1744107840000|2025-04-08 10:24:00|13934.08|13934.08|13926.38|13926.38|13934.08|13934.08|13926.38|13926.38|0
1744107850000|2025-04-08 10:24:10|13924.57|13924.57|13929.55|13929.55|13929.55|13929.55|13922.6|13922.6|0
1744107860000|2025-04-08 10:24:20|13931.58|13931.58|13927.73|13927.73|13931.58|13931.58|13923.89|13923.89|0
1744107870000|2025-04-08 10:24:30|13928.04|13928.04|13928.04|13928.04|13928.04|13928.04|13928.04|13928.04|0
1744107880000|2025-04-08 10:24:40|13932.1|13932.1|13932.1|13932.1|13932.1|13932.1|13932.1|13932.1|0
1744107890000|2025-04-08 10:24:50|13933.92|13933.92|13931.88|13931.88|13933.92|13933.92|13931.88|13931.88|0
1744107900000|2025-04-08 10:25:00|13933.7|13933.7|13933.7|13933.7|13933.7|13933.7|13933.7|13933.7|0
1744107910000|2025-04-08 10:25:10|13934|13934|13939.44|13939.44|13939.44|13939.44|13934|13934|0
1744107920000|2025-04-08 10:25:20|13945.54|13945.54|13948.19|13948.19|13948.19|13948.19|13945.54|13945.54|0
1744107930000|2025-04-08 10:25:30|13946.37|13946.37|13946.98|13946.98|13946.98|13946.98|13946.37|13946.37|0
1744107940000|2025-04-08 10:25:40|13940.88|13940.88|13939.68|13939.68|13941.49|13941.49|13939.68|13939.68|0
1744107950000|2025-04-08 10:25:50|13941.49|13941.49|13941.49|13941.49|13941.49|13941.49|13941.49|13941.49|0
1744107970000|2025-04-08 10:26:10|13937.86|13937.86|13938.47|13938.47|13938.47|13938.47|13937.86|13937.86|0
1744107980000|2025-04-08 10:26:20|13936.44|13936.44|13936.44|13936.44|13936.44|13936.44|13934.41|13934.41|0
1744107990000|2025-04-08 10:26:30|13936.14|13936.14|13933.19|13933.19|13936.14|13936.14|13933.19|13933.19|0
1744108000000|2025-04-08 10:26:40|13931.37|13931.37|13935.15|13935.15|13935.15|13935.15|13931.37|13931.37|0
1744108010000|2025-04-08 10:26:50|13935.39|13935.39|13939.46|13939.46|13939.46|13939.46|13935.39|13935.39|0
1744108020000|2025-04-08 10:27:00|13941.27|13941.27|13950.01|13950.01|13950.01|13950.01|13941.27|13941.27|0
1744108030000|2025-04-08 10:27:10|13955.46|13955.46|13957.61|13957.61|13957.61|13957.61|13955.46|13955.46|0
1744108050000|2025-04-08 10:27:30|13959.64|13959.64|13959.64|13959.64|13959.64|13959.64|13959.64|13959.64|0
1744108070000|2025-04-08 10:27:50|13961.91|13961.91|13961.61|13961.61|13962.22|13962.22|13961.61|13961.61|0
1744108080000|2025-04-08 10:28:00|13959.79|13959.79|13959.79|13959.79|13959.79|13959.79|13959.79|13959.79|0
1744108090000|2025-04-08 10:28:10|13963.64|13963.64|13961.83|13961.83|13963.64|13963.64|13961.83|13961.83|0
1744108100000|2025-04-08 10:28:20|13963.86|13963.86|13970.51|13970.51|13970.51|13970.51|13963.86|13963.86|0
1744108110000|2025-04-08 10:28:30|13970.75|13970.75|13979.58|13979.58|13979.58|13979.58|13970.75|13970.75|0
1744108120000|2025-04-08 10:28:40|13977.54|13977.54|13977.54|13977.54|13981.61|13981.61|13973.48|13973.48|0
1744108130000|2025-04-08 10:28:50|13979.36|13979.36|13985.46|13985.46|13985.46|13985.46|13979.36|13979.36|0
1744108140000|2025-04-08 10:29:00|13985.92|13985.92|13988.34|13988.34|13988.34|13988.34|13984.71|13984.71|0
1744108150000|2025-04-08 10:29:10|13992.41|13992.41|13990.59|13990.59|13992.41|13992.41|13990.59|13990.59|0
1744108160000|2025-04-08 10:29:20|13992.63|13992.63|13994.66|13994.66|13994.66|13994.66|13990.59|13990.59|0
1744108170000|2025-04-08 10:29:30|13996.48|13996.48|13996.48|13996.48|13996.48|13996.48|13996.48|13996.48|0
1744108180000|2025-04-08 10:29:40|13996.71|13996.71|13998.73|13998.73|13998.73|13998.73|13994.66|13994.66|0
1744108190000|2025-04-08 10:29:50|13994.66|13994.66|14000.54|14000.54|14000.54|14000.54|13994.66|13994.66|0
1744108200000|2025-04-08 10:30:00|14001.15|14001.15|14002.22|14002.22|14002.22|14002.22|14001.15|14001.15|0
1744108210000|2025-04-08 10:30:10|14004.04|14004.04|14004.04|14004.04|14004.04|14004.04|14004.04|14004.04|0
1744108220000|2025-04-08 10:30:20|14003.58|14003.58|14007.64|14007.64|14007.64|14007.64|14002.81|14002.81|0
1744108230000|2025-04-08 10:30:30|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|0
1744108240000|2025-04-08 10:30:40|14003.42|14003.42|14005.46|14005.46|14005.46|14005.46|14003.42|14003.42|0
1744108250000|2025-04-08 10:30:50|14003.27|14003.27|14007.8|14007.8|14007.8|14007.8|14003.27|14003.27|0
1744108260000|2025-04-08 10:31:00|14005.98|14005.98|13995.42|13995.42|14005.98|14005.98|13993.61|13993.61|0
1744108270000|2025-04-08 10:31:10|13997.46|13997.46|13997.24|13997.24|13999.27|13999.27|13997.24|13997.24|0
1744108280000|2025-04-08 10:31:20|13995.42|13995.42|13997.46|13997.46|13997.46|13997.46|13995.42|13995.42|0
1744108290000|2025-04-08 10:31:30|13999.49|13999.49|13995.64|13995.64|13999.49|13999.49|13995.64|13995.64|0
1744108300000|2025-04-08 10:31:40|13993.83|13993.83|13989.68|13989.68|13993.98|13993.98|13989.68|13989.68|0
1744108310000|2025-04-08 10:31:50|13991.71|13991.71|13991.41|13991.41|13991.71|13991.71|13991.41|13991.41|0
1744108320000|2025-04-08 10:32:00|13991.1|13991.1|13988.31|13988.31|13991.1|13991.1|13988.31|13988.31|0
1744108330000|2025-04-08 10:32:10|13988|13988|13987.7|13987.7|13988|13988|13987.7|13987.7|0
1744108340000|2025-04-08 10:32:20|13985.67|13985.67|13984.55|13984.55|13985.67|13985.67|13983.28|13983.28|0
1744108350000|2025-04-08 10:32:30|13982.52|13982.52|13980.77|13980.77|13982.52|13982.52|13976.7|13976.7|0
1744108360000|2025-04-08 10:32:40|13978.96|13978.96|13980.77|13980.77|13980.77|13980.77|13976.92|13976.92|0
1744108370000|2025-04-08 10:32:50|13981.07|13981.07|13983.57|13983.57|13987.63|13987.63|13981.07|13981.07|0
1744108380000|2025-04-08 10:33:00|13983.89|13983.89|13983.89|13983.89|13983.89|13983.89|13983.89|13983.89|0
1744108390000|2025-04-08 10:33:10|13983.59|13983.59|13985.92|13985.92|13985.92|13985.92|13981.55|13981.55|0
1744108400000|2025-04-08 10:33:20|13986.38|13986.38|13988.72|13988.72|13988.72|13988.72|13986.38|13986.38|0
1744108430000|2025-04-08 10:33:50|13994.16|13994.16|13994.16|13994.16|13994.16|13994.16|13994.16|13994.16|0
1744108440000|2025-04-08 10:34:00|13996.19|13996.19|13996.19|13996.19|13996.19|13996.19|13996.19|13996.19|0
1744108450000|2025-04-08 10:34:10|13999.14|13999.14|13999.14|13999.14|13999.14|13999.14|13999.14|13999.14|0
1744108460000|2025-04-08 10:34:20|14001.18|14001.18|14001.07|14001.07|14004.92|14004.92|14001.07|14001.07|0
1744108470000|2025-04-08 10:34:30|13999.26|13999.26|13996.92|13996.92|13999.26|13999.26|13996.92|13996.92|0
1744108480000|2025-04-08 10:34:40|13997.23|13997.23|13997.23|13997.23|13997.23|13997.23|13997.23|13997.23|0
1744108490000|2025-04-08 10:34:50|13999.26|13999.26|14001.29|14001.29|14001.29|14001.29|13999.26|13999.26|0
1744108500000|2025-04-08 10:35:00|14006.74|14006.74|14006.74|14006.74|14008.55|14008.55|14006.74|14006.74|0
1744108540000|2025-04-08 10:35:40|14004.7|14004.7|14004.7|14004.7|14004.7|14004.7|14004.7|14004.7|0
1744108550000|2025-04-08 10:35:50|14004.86|14004.86|14004.75|14004.75|14004.86|14004.86|14000.79|14000.79|0
1744108560000|2025-04-08 10:36:00|14008.82|14008.82|14014.56|14014.56|14014.56|14014.56|14008.82|14008.82|0
1744108570000|2025-04-08 10:36:10|14012.74|14012.74|14012.74|14012.74|14012.74|14012.74|14012.74|14012.74|0
1744108580000|2025-04-08 10:36:20|14013.2|14013.2|14013.2|14013.2|14013.2|14013.2|14013.2|14013.2|0
1744108590000|2025-04-08 10:36:30|14017.27|14017.27|14019.6|14019.6|14019.6|14019.6|14017.27|14017.27|0
1744108600000|2025-04-08 10:36:40|14017.57|14017.57|14017.57|14017.57|14017.57|14017.57|14017.57|14017.57|0
1744108610000|2025-04-08 10:36:50|14015.54|14015.54|14015.54|14015.54|14015.54|14015.54|14015.54|14015.54|0
1744108620000|2025-04-08 10:37:00|14017.57|14017.57|14015.54|14015.54|14017.57|14017.57|14015.54|14015.54|0
1744108630000|2025-04-08 10:37:10|14019.6|14019.6|14019.6|14019.6|14019.6|14019.6|14019.6|14019.6|0
1744108660000|2025-04-08 10:37:40|14021.42|14021.42|14024.01|14024.01|14024.01|14024.01|14021.42|14021.42|0
1744108670000|2025-04-08 10:37:50|14021.06|14021.06|14020.91|14020.91|14021.06|14021.06|14020.3|14020.3|0
1744108680000|2025-04-08 10:38:00|14016.84|14016.84|14018.88|14018.88|14018.88|14018.88|14016.84|14016.84|0
1744108690000|2025-04-08 10:38:10|14020.91|14020.91|14021.21|14021.21|14021.21|14021.21|14020.91|14020.91|0
1744108700000|2025-04-08 10:38:20|14023.25|14023.25|14021.43|14021.43|14023.25|14023.25|14021.43|14021.43|0
1744108710000|2025-04-08 10:38:30|14025.06|14025.06|14025.06|14025.06|14025.06|14025.06|14025.06|14025.06|0
1744108720000|2025-04-08 10:38:40|14023.03|14023.03|14021|14021|14023.03|14023.03|14021|14021|0
1744108740000|2025-04-08 10:39:00|14020.69|14020.69|14020.69|14020.69|14020.69|14020.69|14020.69|14020.69|0
1744108750000|2025-04-08 10:39:10|14022.72|14022.72|14021.3|14021.3|14023.18|14023.18|14021.15|14021.15|0
1744108760000|2025-04-08 10:39:20|14021.2|14021.2|14021.2|14021.2|14021.2|14021.2|14019.17|14019.17|0
1744108770000|2025-04-08 10:39:30|14015.54|14015.54|14015.54|14015.54|14017.35|14017.35|14015.54|14015.54|0
1744108780000|2025-04-08 10:39:40|14016.3|14016.3|14023.2|14023.2|14023.2|14023.2|14016.3|14016.3|0
1744108800000|2025-04-08 10:40:00|14023.04|14023.04|14024.26|14024.26|14024.26|14024.26|14023.04|14023.04|0
1744108810000|2025-04-08 10:40:10|14026.3|14026.3|14030.45|14030.45|14030.45|14030.45|14026.3|14026.3|0
1744108820000|2025-04-08 10:40:20|14032.26|14032.26|14032.59|14032.59|14032.59|14032.59|14032.26|14032.26|0
1744108830000|2025-04-08 10:40:30|14030.55|14030.55|14030.75|14030.75|14030.75|14030.75|14030.55|14030.55|0
1744108850000|2025-04-08 10:40:50|14032.79|14032.79|14030.75|14030.75|14032.79|14032.79|14030.75|14030.75|0
1744108860000|2025-04-08 10:41:00|14027.12|14027.12|14028.94|14028.94|14028.94|14028.94|14027.12|14027.12|0
1744108870000|2025-04-08 10:41:10|14028.79|14028.79|14019.57|14019.57|14028.79|14028.79|14019.57|14019.57|0
1744108880000|2025-04-08 10:41:20|14019.68|14019.68|14019.85|14019.85|14019.85|14019.85|14019.68|14019.68|0
1744108890000|2025-04-08 10:41:30|14017.81|14017.81|14017.81|14017.81|14017.81|14017.81|14017.81|14017.81|0
1744108900000|2025-04-08 10:41:40|14017.42|14017.42|14017.42|14017.42|14017.42|14017.42|14017.42|14017.42|0
1744108920000|2025-04-08 10:42:00|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|0
1744108960000|2025-04-08 10:42:40|14009.72|14009.72|14010.26|14010.26|14010.26|14010.26|14007.69|14007.69|0
1744108970000|2025-04-08 10:42:50|14012.08|14012.08|14012.08|14012.08|14012.08|14012.08|14012.08|14012.08|0
1744108980000|2025-04-08 10:43:00|14016.15|14016.15|14010.05|14010.05|14016.15|14016.15|14010.05|14010.05|0
1744108990000|2025-04-08 10:43:10|14011.86|14011.86|14011.86|14011.86|14011.86|14011.86|14011.86|14011.86|0
1744109000000|2025-04-08 10:43:20|14015.93|14015.93|14023.26|14023.26|14023.26|14023.26|14015.93|14015.93|0
1744109010000|2025-04-08 10:43:30|14025.3|14025.3|14030.84|14030.84|14030.84|14030.84|14025.3|14025.3|0
1744109020000|2025-04-08 10:43:40|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|0
1744109030000|2025-04-08 10:43:50|14034.6|14034.6|14035.52|14035.52|14035.52|14035.52|14034.6|14034.6|0
1744109040000|2025-04-08 10:44:00|14037.33|14037.33|14039.36|14039.36|14041.4|14041.4|14037.33|14037.33|0
1744109060000|2025-04-08 10:44:20|14039.67|14039.67|14037.64|14037.64|14039.67|14039.67|14035.6|14035.6|0
1744109070000|2025-04-08 10:44:30|14033.57|14033.57|14033.72|14033.72|14033.72|14033.72|14033.57|14033.57|0
1744109080000|2025-04-08 10:44:40|14031.91|14031.91|14031.91|14031.91|14031.91|14031.91|14031.91|14031.91|0
1744109090000|2025-04-08 10:44:50|14029.87|14029.87|14028|14028|14032.07|14032.07|14028|14028|0
1744109100000|2025-04-08 10:45:00|14027.84|14027.84|14021.32|14021.32|14027.84|14027.84|14021.32|14021.32|0
1744109110000|2025-04-08 10:45:10|14021.78|14021.78|14015.13|14015.13|14021.78|14021.78|14015.13|14015.13|0
1744109120000|2025-04-08 10:45:20|14017.16|14017.16|14017.16|14017.16|14017.16|14017.16|14017.16|14017.16|0
1744109130000|2025-04-08 10:45:30|14016.86|14016.86|14012.08|14012.08|14016.86|14016.86|14012.08|14012.08|0
1744109140000|2025-04-08 10:45:40|14010.86|14010.86|14008.54|14008.54|14011.47|14011.47|14008.54|14008.54|0
1744109150000|2025-04-08 10:45:50|14010.57|14010.57|14010.57|14010.57|14010.57|14010.57|14010.57|14010.57|0
1744109160000|2025-04-08 10:46:00|14012.61|14012.61|14014.42|14014.42|14014.42|14014.42|14012.61|14012.61|0
1744109170000|2025-04-08 10:46:10|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|0
1744109180000|2025-04-08 10:46:20|14018.27|14018.27|14018.27|14018.27|14018.27|14018.27|14018.27|14018.27|0
1744109200000|2025-04-08 10:46:40|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|0
1744109220000|2025-04-08 10:47:00|14018.05|14018.05|14019.87|14019.87|14019.87|14019.87|14018.05|14018.05|0
1744109240000|2025-04-08 10:47:20|14021.9|14021.9|14023.93|14023.93|14023.93|14023.93|14021.9|14021.9|0
1744109250000|2025-04-08 10:47:30|14028|14028|14027.7|14027.7|14029.07|14029.07|14027.7|14027.7|0
1744109260000|2025-04-08 10:47:40|14029.73|14029.73|14033.6|14033.6|14033.6|14033.6|14029.73|14029.73|0
1744109270000|2025-04-08 10:47:50|14034.97|14034.97|14034.51|14034.51|14034.97|14034.97|14034.51|14034.51|0
1744109280000|2025-04-08 10:48:00|14036.33|14036.33|14036.94|14036.94|14036.94|14036.94|14036.33|14036.33|0
1744109290000|2025-04-08 10:48:10|14037.1|14037.1|14045.18|14045.18|14045.18|14045.18|14037.1|14037.1|0
1744109300000|2025-04-08 10:48:20|14043.14|14043.14|14043.3|14043.3|14043.3|14043.3|14043.14|14043.14|0
1744109320000|2025-04-08 10:48:40|14045.11|14045.11|14046.02|14046.02|14046.02|14046.02|14045.11|14045.11|0
1744109330000|2025-04-08 10:48:50|14050.08|14050.08|14051.65|14051.65|14051.65|14051.65|14050.08|14050.08|0
1744109340000|2025-04-08 10:49:00|14051.04|14051.04|14054.77|14054.77|14054.77|14054.77|14051.04|14051.04|0
1744109360000|2025-04-08 10:49:20|14056.8|14056.8|14052.52|14052.52|14058.62|14058.62|14052.52|14052.52|0
1744109370000|2025-04-08 10:49:30|14056.36|14056.36|14058.55|14058.55|14059.16|14059.16|14055.09|14055.09|0
1744109380000|2025-04-08 10:49:40|14052.45|14052.45|14052.45|14052.45|14052.45|14052.45|14052.45|14052.45|0
1744109390000|2025-04-08 10:49:50|14051.99|14051.99|14049.96|14049.96|14051.99|14051.99|14049.96|14049.96|0
1744109400000|2025-04-08 10:50:00|14047.93|14047.93|14040.87|14040.87|14048.23|14048.23|14040.87|14040.87|0
1744109410000|2025-04-08 10:50:10|14041.17|14041.17|14043.14|14043.14|14043.14|14043.14|14041.17|14041.17|0
1744109420000|2025-04-08 10:50:20|14041.33|14041.33|14036.82|14036.82|14041.33|14041.33|14034.94|14034.94|0
1744109430000|2025-04-08 10:50:30|14035|14035|14036.67|14036.67|14036.82|14036.82|14035|14035|0
1744109440000|2025-04-08 10:50:40|14032.6|14032.6|14031.82|14031.82|14032.6|14032.6|14031.82|14031.82|0
1744109450000|2025-04-08 10:50:50|14031.66|14031.66|14025.78|14025.78|14031.66|14031.66|14025.78|14025.78|0
1744109470000|2025-04-08 10:51:10|14021.72|14021.72|14021.72|14021.72|14021.72|14021.72|14021.72|14021.72|0
1744109480000|2025-04-08 10:51:20|14021.88|14021.88|14021.88|14021.88|14021.88|14021.88|14021.88|14021.88|0
1744109490000|2025-04-08 10:51:30|14021.76|14021.76|14021.98|14021.98|14021.98|14021.98|14019.95|14019.95|0
1744109500000|2025-04-08 10:51:40|14019.95|14019.95|14020.25|14020.25|14020.25|14020.25|14019.49|14019.49|0
1744109510000|2025-04-08 10:51:50|14018.22|14018.22|14018.22|14018.22|14018.22|14018.22|14018.22|14018.22|0
1744109520000|2025-04-08 10:52:00|14017.91|14017.91|14017.91|14017.91|14017.91|14017.91|14017.91|14017.91|0
1744109530000|2025-04-08 10:52:10|14021.98|14021.98|14022.29|14022.29|14022.29|14022.29|14021.98|14021.98|0
1744109540000|2025-04-08 10:52:20|14021.98|14021.98|14023.86|14023.86|14023.86|14023.86|14021.83|14021.83|0
1744109560000|2025-04-08 10:52:40|14025.46|14025.46|14023.34|14023.34|14025.46|14025.46|14023.34|14023.34|0
1744109570000|2025-04-08 10:52:50|14027.27|14027.27|14035.08|14035.08|14035.08|14035.08|14025.57|14025.57|0
1744109590000|2025-04-08 10:53:10|14037.12|14037.12|14037.12|14037.12|14037.12|14037.12|14037.12|14037.12|0
1744109600000|2025-04-08 10:53:20|14045.55|14045.55|14045.55|14045.55|14045.55|14045.55|14045.55|14045.55|0
1744109620000|2025-04-08 10:53:40|14047.59|14047.59|14049.18|14049.18|14049.18|14049.18|14045.55|14045.55|0
1744109640000|2025-04-08 10:54:00|14051|14051|14050.85|14050.85|14051|14051|14049.18|14049.18|0
1744109650000|2025-04-08 10:54:10|14050.95|14050.95|14047.94|14047.94|14050.95|14050.95|14047.33|14047.33|0
1744109660000|2025-04-08 10:54:20|14043.87|14043.87|14049.75|14049.75|14049.75|14049.75|14043.87|14043.87|0
1744109670000|2025-04-08 10:54:30|14047.72|14047.72|14041.84|14041.84|14047.72|14047.72|14041.84|14041.84|0
1744109680000|2025-04-08 10:54:40|14043.87|14043.87|14043.87|14043.87|14043.87|14043.87|14043.87|14043.87|0
1744109690000|2025-04-08 10:54:50|14045.9|14045.9|14045.9|14045.9|14045.9|14045.9|14045.9|14045.9|0
1744109700000|2025-04-08 10:55:00|14049.53|14049.53|14053.14|14053.14|14053.14|14053.14|14049.53|14049.53|0
1744109720000|2025-04-08 10:55:20|14054.96|14054.96|14056.84|14056.84|14056.84|14056.84|14054.8|14054.8|0
1744109730000|2025-04-08 10:55:30|14057.19|14057.19|14057.19|14057.19|14057.19|14057.19|14057.19|14057.19|0
1744109740000|2025-04-08 10:55:40|14059.22|14059.22|14063.07|14063.07|14063.07|14063.07|14059.22|14059.22|0
1744109750000|2025-04-08 10:55:50|14063.53|14063.53|14059.46|14059.46|14063.53|14063.53|14055.39|14055.39|0
1744109760000|2025-04-08 10:56:00|14061.27|14061.27|14057.22|14057.22|14063.19|14063.19|14055.34|14055.34|0
1744109780000|2025-04-08 10:56:20|14063.19|14063.19|14065.22|14065.22|14069.29|14069.29|14063.19|14063.19|0
1744109800000|2025-04-08 10:56:40|14068.85|14068.85|14064.78|14064.78|14068.85|14068.85|14064.78|14064.78|0
1744109810000|2025-04-08 10:56:50|14066.82|14066.82|14064.78|14064.78|14066.82|14066.82|14064.78|14064.78|0
1744109820000|2025-04-08 10:57:00|14064.63|14064.63|14065.24|14065.24|14065.24|14065.24|14064.63|14064.63|0
1744109830000|2025-04-08 10:57:10|14063.21|14063.21|14057.55|14057.55|14063.21|14063.21|14057.55|14057.55|0
1744109850000|2025-04-08 10:57:30|14059.58|14059.58|14057.55|14057.55|14059.58|14059.58|14057.55|14057.55|0
1744109860000|2025-04-08 10:57:40|14055.51|14055.51|14059.36|14059.36|14059.36|14059.36|14055.51|14055.51|0
1744109870000|2025-04-08 10:57:50|14061.39|14061.39|14060.09|14060.09|14062.12|14062.12|14060.09|14060.09|0
1744109880000|2025-04-08 10:58:00|14058.27|14058.27|14053.66|14053.66|14058.27|14058.27|14053.66|14053.66|0
1744109890000|2025-04-08 10:58:10|14053.2|14053.2|14050.9|14050.9|14053.2|14053.2|14050.9|14050.9|0
1744109900000|2025-04-08 10:58:20|14050.14|14050.14|14050.14|14050.14|14050.14|14050.14|14050.14|14050.14|0
1744109910000|2025-04-08 10:58:30|14049.53|14049.53|14047.8|14047.8|14049.83|14049.83|14047.8|14047.8|0
1744109920000|2025-04-08 10:58:40|14048.86|14048.86|14055.35|14055.35|14055.35|14055.35|14048.86|14048.86|0
1744109930000|2025-04-08 10:58:50|14059.42|14059.42|14055.35|14055.35|14059.42|14059.42|14055.35|14055.35|0
1744109940000|2025-04-08 10:59:00|14053.54|14053.54|14053.54|14053.54|14053.54|14053.54|14053.54|14053.54|0
1744109950000|2025-04-08 10:59:10|14049.69|14049.69|14049.69|14049.69|14049.69|14049.69|14049.69|14049.69|0
1744109960000|2025-04-08 10:59:20|14051.51|14051.51|14051.51|14051.51|14051.51|14051.51|14051.51|14051.51|0
1744109980000|2025-04-08 10:59:40|14051.18|14051.18|14053.21|14053.21|14053.21|14053.21|14051.18|14051.18|0
1744109990000|2025-04-08 10:59:50|14051.18|14051.18|14049.15|14049.15|14051.18|14051.18|14049.15|14049.15|0
1744110000000|2025-04-08 11:00:00|14049.05|14049.05|14039.7|14039.7|14049.05|14049.05|14039.7|14039.7|0
1744110010000|2025-04-08 11:00:10|14041.74|14041.74|14036.91|14036.91|14041.74|14041.74|14036.91|14036.91|0
1744110020000|2025-04-08 11:00:20|14035.99|14035.99|14037.59|14037.59|14037.59|14037.59|14032.14|14032.14|0
1744110030000|2025-04-08 11:00:30|14041.65|14041.65|14039.84|14039.84|14041.65|14041.65|14039.84|14039.84|0
1744110040000|2025-04-08 11:00:40|14041.87|14041.87|14041.87|14041.87|14041.87|14041.87|14041.87|14041.87|0
1744110070000|2025-04-08 11:01:10|14045.5|14045.5|14049.57|14049.57|14049.57|14049.57|14045.5|14045.5|0
1744110080000|2025-04-08 11:01:20|14053.64|14053.64|14053.64|14053.64|14053.64|14053.64|14053.64|14053.64|0
1744110090000|2025-04-08 11:01:30|14053.02|14053.02|14053.02|14053.02|14053.02|14053.02|14052.72|14052.72|0
1744110120000|2025-04-08 11:02:00|14055.06|14055.06|14055.21|14055.21|14055.21|14055.21|14055.06|14055.06|0
1744110130000|2025-04-08 11:02:10|14055.11|14055.11|14057.14|14057.14|14057.14|14057.14|14055.11|14055.11|0
1744110140000|2025-04-08 11:02:20|14056.94|14056.94|14056.94|14056.94|14056.94|14056.94|14056.94|14056.94|0
1744110150000|2025-04-08 11:02:30|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|0
1744110160000|2025-04-08 11:02:40|14057.56|14057.56|14057.34|14057.34|14059.37|14059.37|14057.34|14057.34|0
1744110170000|2025-04-08 11:02:50|14057.03|14057.03|14056.42|14056.42|14057.03|14057.03|14054.39|14054.39|0
1744110180000|2025-04-08 11:03:00|14056.12|14056.12|14054.31|14054.31|14056.12|14056.12|14054.31|14054.31|0
1744110190000|2025-04-08 11:03:10|14054.51|14054.51|14052.35|14052.35|14054.61|14054.61|14050.54|14050.54|0
1744110200000|2025-04-08 11:03:20|14052.2|14052.2|14052.2|14052.2|14052.2|14052.2|14052.2|14052.2|0
1744110220000|2025-04-08 11:03:40|14050.39|14050.39|14048.35|14048.35|14050.39|14050.39|14048.35|14048.35|0
1744110230000|2025-04-08 11:03:50|14047.74|14047.74|14047.74|14047.74|14047.74|14047.74|14047.74|14047.74|0
1744110240000|2025-04-08 11:04:00|14049.78|14049.78|14051.81|14051.81|14051.81|14051.81|14049.78|14049.78|0
1744110250000|2025-04-08 11:04:10|14055.88|14055.88|14059.51|14059.51|14059.51|14059.51|14055.88|14055.88|0
1744110280000|2025-04-08 11:04:40|14061.54|14061.54|14063.57|14063.57|14065.61|14065.61|14061.54|14061.54|0
1744110290000|2025-04-08 11:04:50|14065.61|14065.61|14065.91|14065.91|14065.91|14065.91|14065.61|14065.61|0
1744110300000|2025-04-08 11:05:00|14061.84|14061.84|14049.54|14049.54|14061.84|14061.84|14049.54|14049.54|0
1744110310000|2025-04-08 11:05:10|14051.57|14051.57|14049.76|14049.76|14051.57|14051.57|14049.76|14049.76|0
1744110320000|2025-04-08 11:05:20|14045.69|14045.69|14045.39|14045.39|14045.69|14045.69|14045.39|14045.39|0
1744110330000|2025-04-08 11:05:30|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|0
1744110340000|2025-04-08 11:05:40|14037.69|14037.69|14035.29|14035.29|14039.14|14039.14|14035.29|14035.29|0
1744110350000|2025-04-08 11:05:50|14039.36|14039.36|14039.36|14039.36|14039.36|14039.36|14039.36|14039.36|0
1744110360000|2025-04-08 11:06:00|14033.47|14033.47|14031.44|14031.44|14033.47|14033.47|14029.41|14029.41|0
1744110370000|2025-04-08 11:06:10|14033.47|14033.47|14039.14|14039.14|14039.14|14039.14|14033.47|14033.47|0
1744110380000|2025-04-08 11:06:20|14037.1|14037.1|14039.14|14039.14|14039.14|14039.14|14037.1|14037.1|0
1744110390000|2025-04-08 11:06:30|14040.95|14040.95|14040.35|14040.35|14040.95|14040.95|14040.35|14040.35|0
1744110400000|2025-04-08 11:06:40|14042.38|14042.38|14042.38|14042.38|14042.38|14042.38|14042.38|14042.38|0
1744110410000|2025-04-08 11:06:50|14045.02|14045.02|14045.02|14045.02|14045.02|14045.02|14045.02|14045.02|0
1744110420000|2025-04-08 11:07:00|14050.46|14050.46|14052.96|14052.96|14052.96|14052.96|14050.46|14050.46|0
1744110430000|2025-04-08 11:07:10|14050.92|14050.92|14050.92|14050.92|14050.92|14050.92|14050.92|14050.92|0
1744110440000|2025-04-08 11:07:20|14048.19|14048.19|14047.73|14047.73|14048.19|14048.19|14047.73|14047.73|0
1744110450000|2025-04-08 11:07:30|14045.7|14045.7|14045.7|14045.7|14045.7|14045.7|14045.7|14045.7|0
1744110470000|2025-04-08 11:07:50|14052.02|14052.02|14054.05|14054.05|14054.05|14054.05|14052.02|14052.02|0
1744110480000|2025-04-08 11:08:00|14050.42|14050.42|14046.36|14046.36|14050.42|14050.42|14046.36|14046.36|0
1744110500000|2025-04-08 11:08:20|14048.17|14048.17|14050.21|14050.21|14050.21|14050.21|14048.17|14048.17|0
1744110510000|2025-04-08 11:08:30|14048.39|14048.39|14048.39|14048.39|14048.39|14048.39|14048.39|14048.39|0
1744110520000|2025-04-08 11:08:40|14049.6|14049.6|14045.15|14045.15|14049.6|14049.6|14045.15|14045.15|0
1744110540000|2025-04-08 11:09:00|14047.18|14047.18|14047.28|14047.28|14047.28|14047.28|14047.18|14047.18|0
1744110550000|2025-04-08 11:09:10|14045.25|14045.25|14041.4|14041.4|14045.25|14045.25|14041.4|14041.4|0
1744110560000|2025-04-08 11:09:20|14043.43|14043.43|14045.47|14045.47|14045.47|14045.47|14043.43|14043.43|0
1744110570000|2025-04-08 11:09:30|14047.28|14047.28|14047.28|14047.28|14047.28|14047.28|14047.28|14047.28|0
1744110580000|2025-04-08 11:09:40|14045.25|14045.25|14045.25|14045.25|14045.25|14045.25|14045.25|14045.25|0
1744110590000|2025-04-08 11:09:50|14042.25|14042.25|14042.71|14042.71|14042.71|14042.71|14042.25|14042.25|0
1744110600000|2025-04-08 11:10:00|14042.35|14042.35|14034.36|14034.36|14042.35|14042.35|14034.36|14034.36|0
1744110610000|2025-04-08 11:10:10|14034.05|14034.05|14026.35|14026.35|14034.05|14034.05|14024.54|14024.54|0
1744110620000|2025-04-08 11:10:20|14030.42|14030.42|14030.42|14030.42|14030.42|14030.42|14030.42|14030.42|0
1744110630000|2025-04-08 11:10:30|14032.24|14032.24|14036.08|14036.08|14036.3|14036.3|14032.24|14032.24|0
1744110640000|2025-04-08 11:10:40|14034.27|14034.27|14038.73|14038.73|14038.73|14038.73|14034.27|14034.27|0
1744110650000|2025-04-08 11:10:50|14040.76|14040.76|14042.8|14042.8|14042.8|14042.8|14040.76|14040.76|0
1744110670000|2025-04-08 11:11:10|14040.76|14040.76|14046.95|14046.95|14046.95|14046.95|14040.76|14040.76|0
1744110680000|2025-04-08 11:11:20|14052.39|14052.39|14052.39|14052.39|14052.39|14052.39|14050.58|14050.58|0
1744110690000|2025-04-08 11:11:30|14052.49|14052.49|14046.29|14046.29|14052.49|14052.49|14046.29|14046.29|0
1744110700000|2025-04-08 11:11:40|14034.3|14034.3|14028.91|14028.91|14034.42|14034.42|14028.91|14028.91|0
1744110710000|2025-04-08 11:11:50|14029.22|14029.22|14036.69|14036.69|14036.69|14036.69|14029.22|14029.22|0
1744110720000|2025-04-08 11:12:00|14036.08|14036.08|14036.08|14036.08|14036.08|14036.08|14036.08|14036.08|0
1744110740000|2025-04-08 11:12:20|14033.75|14033.75|14033.44|14033.44|14033.75|14033.75|14033.44|14033.44|0
1744110750000|2025-04-08 11:12:30|14034.2|14034.2|14038.17|14038.17|14038.17|14038.17|14034.1|14034.1|0
1744110760000|2025-04-08 11:12:40|14040.21|14040.21|14047.98|14047.98|14047.98|14047.98|14040.21|14040.21|0
1744110780000|2025-04-08 11:13:00|14050.02|14050.02|14047.98|14047.98|14050.02|14050.02|14047.98|14047.98|0
1744110790000|2025-04-08 11:13:10|14049.8|14049.8|14049.8|14049.8|14049.8|14049.8|14049.8|14049.8|0
1744110800000|2025-04-08 11:13:20|14053.65|14053.65|14049.19|14049.19|14053.65|14053.65|14049.19|14049.19|0
1744110810000|2025-04-08 11:13:30|14047.37|14047.37|14047.37|14047.37|14047.37|14047.37|14047.37|14047.37|0
1744110820000|2025-04-08 11:13:40|14041.27|14041.27|14044.66|14044.66|14045.12|14045.12|14039.24|14039.24|0
1744110830000|2025-04-08 11:13:50|14042.85|14042.85|14029.05|14029.05|14042.85|14042.85|14029.05|14029.05|0
1744110840000|2025-04-08 11:14:00|14035.15|14035.15|14044.73|14044.73|14044.73|14044.73|14035.15|14035.15|0
1744110850000|2025-04-08 11:14:10|14045.19|14045.19|14049.95|14049.95|14052.1|14052.1|14045.19|14045.19|0
1744110860000|2025-04-08 11:14:20|14044.07|14044.07|14050.17|14050.17|14050.17|14050.17|14044.07|14044.07|0
1744110870000|2025-04-08 11:14:30|14048.13|14048.13|14042.25|14042.25|14048.13|14048.13|14042.25|14042.25|0
1744110880000|2025-04-08 11:14:40|14044.07|14044.07|14044.5|14044.5|14048.13|14048.13|14042.47|14042.47|0
1744110890000|2025-04-08 11:14:50|14050.17|14050.17|14043.45|14043.45|14053.79|14053.79|14043.45|14043.45|0
1744110900000|2025-04-08 11:15:00|14041.42|14041.42|14035.61|14035.61|14041.42|14041.42|14035.61|14035.61|0
1744110910000|2025-04-08 11:15:10|14035.3|14035.3|14032.51|14032.51|14035.3|14035.3|14028.66|14028.66|0
1744110920000|2025-04-08 11:15:20|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|0
1744110930000|2025-04-08 11:15:30|14028.6|14028.6|14030.63|14030.63|14030.63|14030.63|14028.6|14028.6|0
1744110950000|2025-04-08 11:15:50|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|0
1744110960000|2025-04-08 11:16:00|14030.63|14030.63|14034.7|14034.7|14034.7|14034.7|14030.63|14030.63|0
1744110970000|2025-04-08 11:16:10|14038.33|14038.33|14038.33|14038.33|14038.33|14038.33|14038.33|14038.33|0
1744110980000|2025-04-08 11:16:20|14040.14|14040.14|14050|14050|14050|14050|14040.14|14040.14|0
1744110990000|2025-04-08 11:16:30|14052.04|14052.04|14050|14050|14052.04|14052.04|14050|14050|0
1744111000000|2025-04-08 11:16:40|14051.82|14051.82|14052.27|14052.27|14052.27|14052.27|14051.82|14051.82|0
1744111010000|2025-04-08 11:16:50|14054.09|14054.09|14054.09|14054.09|14054.09|14054.09|14054.09|14054.09|0
1744111020000|2025-04-08 11:17:00|14054.19|14054.19|14050.34|14050.34|14054.19|14054.19|14050.34|14050.34|0
1744111030000|2025-04-08 11:17:10|14060.07|14060.07|14054.65|14054.65|14060.07|14060.07|14054.65|14054.65|0
1744111040000|2025-04-08 11:17:20|14052.61|14052.61|14054.43|14054.43|14054.43|14054.43|14052.61|14052.61|0
1744111050000|2025-04-08 11:17:30|14058.49|14058.49|14074.71|14074.71|14074.71|14074.71|14058.49|14058.49|0
1744111060000|2025-04-08 11:17:40|14074.83|14074.83|14078.67|14078.67|14078.67|14078.67|14074.83|14074.83|0
1744111070000|2025-04-08 11:17:50|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|0
1744111080000|2025-04-08 11:18:00|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|0
1744111090000|2025-04-08 11:18:10|14084.56|14084.56|14092.59|14092.59|14092.59|14092.59|14084.56|14084.56|0
1744111100000|2025-04-08 11:18:20|14094.62|14094.62|14102.65|14102.65|14102.65|14102.65|14090.55|14090.55|0
1744111110000|2025-04-08 11:18:30|14102.54|14102.54|14108.42|14108.42|14110.45|14110.45|14102.54|14102.54|0
1744111120000|2025-04-08 11:18:40|14106.38|14106.38|14102.2|14102.2|14109.89|14109.89|14102.2|14102.2|0
1744111130000|2025-04-08 11:18:50|14100.16|14100.16|14097.96|14097.96|14100.16|14100.16|14095.93|14095.93|0
1744111140000|2025-04-08 11:19:00|14093.89|14093.89|14093.15|14093.15|14094.19|14094.19|14087.7|14087.7|0
1744111150000|2025-04-08 11:19:10|14096.77|14096.77|14096.47|14096.47|14100.62|14100.62|14096.47|14096.47|0
1744111160000|2025-04-08 11:19:20|14098.13|14098.13|14095.03|14095.03|14100.93|14100.93|14095.03|14095.03|0
1744111170000|2025-04-08 11:19:30|14096.84|14096.84|14096.84|14096.84|14096.84|14096.84|14096.84|14096.84|0
1744111180000|2025-04-08 11:19:40|14095.03|14095.03|14089.15|14089.15|14095.03|14095.03|14089.15|14089.15|0
1744111190000|2025-04-08 11:19:50|14087.11|14087.11|14086.04|14086.04|14087.11|14087.11|14084.23|14084.23|0
1744111200000|2025-04-08 11:20:00|14087.86|14087.86|14086.04|14086.04|14087.86|14087.86|14086.04|14086.04|0
1744111210000|2025-04-08 11:20:10|14089.67|14089.67|14089.67|14089.67|14089.67|14089.67|14089.67|14089.67|0
1744111220000|2025-04-08 11:20:20|14091.71|14091.71|14091.71|14091.71|14091.71|14091.71|14091.71|14091.71|0
1744111230000|2025-04-08 11:20:30|14089.67|14089.67|14094.65|14094.65|14094.65|14094.65|14089.67|14089.67|0
1744111240000|2025-04-08 11:20:40|14092.54|14092.54|14095.33|14095.33|14095.33|14095.33|14092.54|14092.54|0
1744111250000|2025-04-08 11:20:50|14097.37|14097.37|14099.18|14099.18|14099.18|14099.18|14097.37|14097.37|0
1744111260000|2025-04-08 11:21:00|14097.3|14097.3|14094.56|14094.56|14101.95|14101.95|14094.26|14094.26|0
1744111270000|2025-04-08 11:21:10|14096.37|14096.37|14098.41|14098.41|14098.41|14098.41|14096.37|14096.37|0
1744111280000|2025-04-08 11:21:20|14100.22|14100.22|14102.25|14102.25|14104.29|14104.29|14100.22|14100.22|0
1744111290000|2025-04-08 11:21:30|14100.22|14100.22|14098.19|14098.19|14100.22|14100.22|14098.19|14098.19|0
1744111300000|2025-04-08 11:21:40|14098.34|14098.34|14098.34|14098.34|14098.34|14098.34|14096.52|14096.52|0
1744111310000|2025-04-08 11:21:50|14100.15|14100.15|14099.93|14099.93|14101.97|14101.97|14099.93|14099.93|0
1744111320000|2025-04-08 11:22:00|14102.12|14102.12|14103.94|14103.94|14103.94|14103.94|14102.12|14102.12|0
1744111360000|2025-04-08 11:22:40|14108|14108|14111.85|14111.85|14111.85|14111.85|14108|14108|0
1744111370000|2025-04-08 11:22:50|14108|14108|14104.07|14104.07|14108|14108|14104.07|14104.07|0
1744111380000|2025-04-08 11:23:00|14102.03|14102.03|14106.1|14106.1|14106.1|14106.1|14102.03|14102.03|0
1744111390000|2025-04-08 11:23:10|14107.92|14107.92|14106.19|14106.19|14108.22|14108.22|14106.19|14106.19|0
1744111400000|2025-04-08 11:23:20|14108|14108|14108|14108|14108|14108|14108|14108|0
1744111410000|2025-04-08 11:23:30|14105.97|14105.97|14105.97|14105.97|14105.97|14105.97|14105.97|14105.97|0
1744111420000|2025-04-08 11:23:40|14104.15|14104.15|14104.15|14104.15|14104.15|14104.15|14104.15|14104.15|0
1744111430000|2025-04-08 11:23:50|14105.97|14105.97|14103.94|14103.94|14105.97|14105.97|14103.94|14103.94|0
1744111440000|2025-04-08 11:24:00|14108|14108|14109.82|14109.82|14109.82|14109.82|14108|14108|0
1744111450000|2025-04-08 11:24:10|14108|14108|14109.82|14109.82|14109.82|14109.82|14108|14108|0
1744111460000|2025-04-08 11:24:20|14111.85|14111.85|14111.85|14111.85|14111.85|14111.85|14111.85|14111.85|0
1744111470000|2025-04-08 11:24:30|14113.88|14113.88|14113.88|14113.88|14113.88|14113.88|14113.88|14113.88|0
1744111480000|2025-04-08 11:24:40|14111.85|14111.85|14111.7|14111.7|14111.85|14111.85|14111.7|14111.7|0
1744111490000|2025-04-08 11:24:50|14113.73|14113.73|14107.7|14107.7|14113.73|14113.73|14107.7|14107.7|0
1744111500000|2025-04-08 11:25:00|14108.15|14108.15|14112.22|14112.22|14112.22|14112.22|14108.15|14108.15|0
1744111510000|2025-04-08 11:25:10|14114.26|14114.26|14121.95|14121.95|14121.95|14121.95|14114.26|14114.26|0
1744111520000|2025-04-08 11:25:20|14123.98|14123.98|14127.92|14127.92|14127.92|14127.92|14123.98|14123.98|0
1744111530000|2025-04-08 11:25:30|14128.22|14128.22|14128.22|14128.22|14128.22|14128.22|14128.22|14128.22|0
1744111540000|2025-04-08 11:25:40|14130.03|14130.03|14130.03|14130.03|14130.03|14130.03|14130.03|14130.03|0
1744111550000|2025-04-08 11:25:50|14128.22|14128.22|14128|14128|14128.22|14128.22|14126.18|14126.18|0
1744111560000|2025-04-08 11:26:00|14132.06|14132.06|14123.93|14123.93|14132.06|14132.06|14123.93|14123.93|0
1744111570000|2025-04-08 11:26:10|14120.61|14120.61|14115.62|14115.62|14120.61|14120.61|14115.62|14115.62|0
1744111580000|2025-04-08 11:26:20|14115.72|14115.72|14115.62|14115.62|14115.72|14115.72|14115.42|14115.42|0
1744111590000|2025-04-08 11:26:30|14117.43|14117.43|14121.28|14121.28|14121.28|14121.28|14117.43|14117.43|0
1744111600000|2025-04-08 11:26:40|14123.1|14123.1|14131.31|14131.31|14131.31|14131.31|14123.1|14123.1|0
1744111610000|2025-04-08 11:26:50|14133.35|14133.35|14127.8|14127.8|14133.35|14133.35|14127.8|14127.8|0
1744111620000|2025-04-08 11:27:00|14121.92|14121.92|14121.92|14121.92|14121.92|14121.92|14121.92|14121.92|0
1744111630000|2025-04-08 11:27:10|14123.95|14123.95|14119.89|14119.89|14123.95|14123.95|14119.89|14119.89|0
1744111660000|2025-04-08 11:27:40|14123.95|14123.95|14121.84|14121.84|14123.95|14123.95|14120.03|14120.03|0
1744111690000|2025-04-08 11:28:10|14123.65|14123.65|14125.47|14125.47|14125.47|14125.47|14123.65|14123.65|0
1744111700000|2025-04-08 11:28:20|14129.54|14129.54|14127.5|14127.5|14129.54|14129.54|14127.5|14127.5|0
1744111710000|2025-04-08 11:28:30|14125.47|14125.47|14125.47|14125.47|14125.47|14125.47|14125.47|14125.47|0
1744111720000|2025-04-08 11:28:40|14127.5|14127.5|14127.81|14127.81|14127.81|14127.81|14127.5|14127.5|0
1744111730000|2025-04-08 11:28:50|14127.35|14127.35|14127.35|14127.35|14127.35|14127.35|14127.35|14127.35|0
1744111740000|2025-04-08 11:29:00|14129.16|14129.16|14131.2|14131.2|14131.2|14131.2|14129.16|14129.16|0
1744111750000|2025-04-08 11:29:10|14129.38|14129.38|14127.57|14127.57|14129.38|14129.38|14127.57|14127.57|0
1744111760000|2025-04-08 11:29:20|14127.87|14127.87|14131.94|14131.94|14131.94|14131.94|14127.87|14127.87|0
1744111780000|2025-04-08 11:29:40|14132.4|14132.4|14133.28|14133.28|14133.28|14133.28|14132.4|14132.4|0
1744111790000|2025-04-08 11:29:50|14137.34|14137.34|14149.85|14149.85|14149.85|14149.85|14137.34|14137.34|0
1744111800000|2025-04-08 11:30:00|14147.81|14147.81|14143.53|14143.53|14149.63|14149.63|14139.46|14139.46|0
1744111820000|2025-04-08 11:30:20|14133.8|14133.8|14135.61|14135.61|14137.43|14137.43|14133.5|14133.5|0
1744111830000|2025-04-08 11:30:30|14139.24|14139.24|14145.8|14145.8|14145.8|14145.8|14139.24|14139.24|0
1744111840000|2025-04-08 11:30:40|14146.72|14146.72|14152.9|14152.9|14152.9|14152.9|14146.72|14146.72|0
1744111860000|2025-04-08 11:31:00|14154.93|14154.93|14154.93|14154.93|14154.93|14154.93|14154.93|14154.93|0
1744111870000|2025-04-08 11:31:10|14155.24|14155.24|14145.73|14145.73|14155.24|14155.24|14145.73|14145.73|0
1744111880000|2025-04-08 11:31:20|14145.95|14145.95|14145.95|14145.95|14145.95|14145.95|14145.95|14145.95|0
1744111890000|2025-04-08 11:31:30|14146.56|14146.56|14146.56|14146.56|14146.56|14146.56|14146.56|14146.56|0
1744111900000|2025-04-08 11:31:40|14148.59|14148.59|14150.71|14150.71|14154.86|14154.86|14148.59|14148.59|0
1744111910000|2025-04-08 11:31:50|14154.77|14154.77|14156.81|14156.81|14156.81|14156.81|14154.77|14154.77|0
1744111920000|2025-04-08 11:32:00|14154.77|14154.77|14156.81|14156.81|14158.84|14158.84|14154.77|14154.77|0
1744111930000|2025-04-08 11:32:10|14158.84|14158.84|14154.77|14154.77|14158.84|14158.84|14154.77|14154.77|0
1744111940000|2025-04-08 11:32:20|14158.84|14158.84|14159.15|14159.15|14159.15|14159.15|14158.84|14158.84|0
1744111950000|2025-04-08 11:32:30|14158.99|14158.99|14161.01|14161.01|14161.03|14161.03|14156.96|14156.96|0
1744111960000|2025-04-08 11:32:40|14161.31|14161.31|14161.31|14161.31|14161.31|14161.31|14161.31|14161.31|0
1744111970000|2025-04-08 11:32:50|14159.28|14159.28|14159.28|14159.28|14161.31|14161.31|14159.28|14159.28|0
1744111980000|2025-04-08 11:33:00|14157.24|14157.24|14157.24|14157.24|14157.24|14157.24|14157.24|14157.24|0
1744111990000|2025-04-08 11:33:10|14155.21|14155.21|14157.02|14157.02|14157.02|14157.02|14155.21|14155.21|0
1744112000000|2025-04-08 11:33:20|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|0
1744112010000|2025-04-08 11:33:30|14158.62|14158.62|14160.99|14160.99|14160.99|14160.99|14158.5|14158.5|0
1744112020000|2025-04-08 11:33:40|14160.84|14160.84|14160.69|14160.69|14160.84|14160.84|14160.69|14160.69|0
1744112050000|2025-04-08 11:34:10|14162.72|14162.72|14158.66|14158.66|14162.72|14162.72|14158.66|14158.66|0
1744112060000|2025-04-08 11:34:20|14160.47|14160.47|14166.13|14166.13|14166.35|14166.35|14158.44|14158.44|0
1744112070000|2025-04-08 11:34:30|14166.74|14166.74|14159.04|14159.04|14166.74|14166.74|14159.04|14159.04|0
1744112080000|2025-04-08 11:34:40|14161.23|14161.23|14161.23|14161.23|14161.23|14161.23|14161.23|14161.23|0
1744112090000|2025-04-08 11:34:50|14161.68|14161.68|14163.62|14163.62|14163.62|14163.62|14161.68|14161.68|0
1744112100000|2025-04-08 11:35:00|14171.31|14171.31|14169.4|14169.4|14171.31|14171.31|14169.28|14169.28|0
1744112110000|2025-04-08 11:35:10|14167.06|14167.06|14165.24|14165.24|14167.06|14167.06|14165.24|14165.24|0
1744112120000|2025-04-08 11:35:20|14163.43|14163.43|14153.4|14153.4|14163.43|14163.43|14153.4|14153.4|0
1744112130000|2025-04-08 11:35:30|14152.63|14152.63|14146.94|14146.94|14152.63|14152.63|14146.94|14146.94|0
1744112140000|2025-04-08 11:35:40|14144.9|14144.9|14144.9|14144.9|14144.9|14144.9|14144.9|14144.9|0
1744112150000|2025-04-08 11:35:50|14142.87|14142.87|14142.56|14142.56|14142.87|14142.87|14142.56|14142.56|0
1744112160000|2025-04-08 11:36:00|14144.38|14144.38|14147.02|14147.02|14147.02|14147.02|14144.38|14144.38|0
1744112170000|2025-04-08 11:36:10|14144.98|14144.98|14146.5|14146.5|14146.5|14146.5|14144.68|14144.68|0
1744112180000|2025-04-08 11:36:20|14144.68|14144.68|14142.87|14142.87|14144.68|14144.68|14142.87|14142.87|0
1744112190000|2025-04-08 11:36:30|14141.05|14141.05|14141.05|14141.05|14141.05|14141.05|14141.05|14141.05|0
1744112200000|2025-04-08 11:36:40|14136.99|14136.99|14135.17|14135.17|14136.99|14136.99|14135.17|14135.17|0
1744112210000|2025-04-08 11:36:50|14133.36|14133.36|14139.24|14139.24|14139.24|14139.24|14133.36|14133.36|0
1744112220000|2025-04-08 11:37:00|14143.3|14143.3|14141.27|14141.27|14143.3|14143.3|14141.27|14141.27|0
1744112230000|2025-04-08 11:37:10|14147.15|14147.15|14152.15|14152.15|14152.15|14152.15|14147.15|14147.15|0
1744112240000|2025-04-08 11:37:20|14156.22|14156.22|14162.47|14162.47|14162.47|14162.47|14156.22|14156.22|0
1744112250000|2025-04-08 11:37:30|14160.66|14160.66|14158.77|14158.77|14160.66|14160.66|14158.63|14158.63|0
1744112260000|2025-04-08 11:37:40|14160.81|14160.81|14160.81|14160.81|14160.81|14160.81|14160.81|14160.81|0
1744112280000|2025-04-08 11:38:00|14158.77|14158.77|14156.74|14156.74|14158.77|14158.77|14156.74|14156.74|0
1744112300000|2025-04-08 11:38:20|14154.71|14154.71|14154.71|14154.71|14154.71|14154.71|14154.71|14154.71|0
1744112310000|2025-04-08 11:38:30|14155.16|14155.16|14157.87|14157.87|14157.87|14157.87|14151.32|14151.32|0
1744112320000|2025-04-08 11:38:40|14155.84|14155.84|14153.81|14153.81|14157.66|14157.66|14153.81|14153.81|0
1744112330000|2025-04-08 11:38:50|14157.87|14157.87|14157.87|14157.87|14157.87|14157.87|14157.87|14157.87|0
1744112340000|2025-04-08 11:39:00|14157.97|14157.97|14157.97|14157.97|14157.97|14157.97|14157.97|14157.97|0
1744112350000|2025-04-08 11:39:10|14158.07|14158.07|14159.81|14159.81|14162.14|14162.14|14158.07|14158.07|0
1744112360000|2025-04-08 11:39:20|14157.77|14157.77|14157.77|14157.77|14157.77|14157.77|14157.77|14157.77|0
1744112370000|2025-04-08 11:39:30|14155.74|14155.74|14159.37|14159.37|14159.37|14159.37|14155.74|14155.74|0
1744112380000|2025-04-08 11:39:40|14157.33|14157.33|14153.49|14153.49|14157.33|14157.33|14153.49|14153.49|0
1744112400000|2025-04-08 11:40:00|14155.3|14155.3|14152.59|14152.59|14155.3|14155.3|14152.59|14152.59|0
1744112410000|2025-04-08 11:40:10|14154.62|14154.62|14153.55|14153.55|14154.62|14154.62|14153.55|14153.55|0
1744112420000|2025-04-08 11:40:20|14151.52|14151.52|14155.59|14155.59|14155.59|14155.59|14151.52|14151.52|0
1744112430000|2025-04-08 11:40:30|14157.4|14157.4|14157.67|14157.67|14158.02|14158.02|14157.4|14157.4|0
1744112440000|2025-04-08 11:40:40|14154.04|14154.04|14154.04|14154.04|14154.04|14154.04|14152|14152|0
1744112450000|2025-04-08 11:40:50|14153.8|14153.8|14153.8|14153.8|14153.8|14153.8|14151.77|14151.77|0
1744112460000|2025-04-08 11:41:00|14153.9|14153.9|14153.9|14153.9|14153.9|14153.9|14153.9|14153.9|0
1744112490000|2025-04-08 11:41:30|14155.94|14155.94|14163.63|14163.63|14163.63|14163.63|14155.94|14155.94|0
1744112500000|2025-04-08 11:41:40|14165.67|14165.67|14165.67|14165.67|14165.67|14165.67|14165.67|14165.67|0
1744112510000|2025-04-08 11:41:50|14161.6|14161.6|14162.97|14162.97|14162.97|14162.97|14161.6|14161.6|0
1744112520000|2025-04-08 11:42:00|14165.01|14165.01|14166.82|14166.82|14166.82|14166.82|14165.01|14165.01|0
1744112540000|2025-04-08 11:42:20|14165.01|14165.01|14165.01|14165.01|14165.01|14165.01|14165.01|14165.01|0
1744112550000|2025-04-08 11:42:30|14165.65|14165.65|14159.16|14159.16|14166.11|14166.11|14159.16|14159.16|0
1744112560000|2025-04-08 11:42:40|14159.4|14159.4|14161.55|14161.55|14161.55|14161.55|14159.4|14159.4|0
1744112570000|2025-04-08 11:42:50|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|0
1744112580000|2025-04-08 11:43:00|14163.68|14163.68|14161.8|14161.8|14163.83|14163.83|14161.8|14161.8|0
1744112590000|2025-04-08 11:43:10|14163.83|14163.83|14163.22|14163.22|14165.87|14165.87|14162.46|14162.46|0
1744112600000|2025-04-08 11:43:20|14167.29|14167.29|14179|14179|14179|14179|14167.29|14167.29|0
1744112610000|2025-04-08 11:43:30|14181.03|14181.03|14193.01|14193.01|14193.01|14193.01|14181.03|14181.03|0
1744112620000|2025-04-08 11:43:40|14197.08|14197.08|14195.05|14195.05|14201.15|14201.15|14195.05|14195.05|0
1744112630000|2025-04-08 11:43:50|14193.01|14193.01|14190.76|14190.76|14193.01|14193.01|14188.94|14188.94|0
1744112640000|2025-04-08 11:44:00|14188.94|14188.94|14190.54|14190.54|14190.54|14190.54|14184.88|14184.88|0
1744112650000|2025-04-08 11:44:10|14188.73|14188.73|14192.57|14192.57|14192.57|14192.57|14188.73|14188.73|0
1744112660000|2025-04-08 11:44:20|14192.69|14192.69|14194.26|14194.26|14194.26|14194.26|14190.66|14190.66|0
1744112670000|2025-04-08 11:44:30|14194.38|14194.38|14194.42|14194.42|14194.76|14194.76|14194.15|14194.15|0
1744112690000|2025-04-08 11:44:50|14198.48|14198.48|14198.48|14198.48|14198.48|14198.48|14196.45|14196.45|0
1744112700000|2025-04-08 11:45:00|14202.11|14202.11|14206.18|14206.18|14206.18|14206.18|14202.11|14202.11|0
1744112710000|2025-04-08 11:45:10|14208.21|14208.21|14210.31|14210.31|14214.31|14214.31|14208.21|14208.21|0
1744112720000|2025-04-08 11:45:20|14208.28|14208.28|14209.4|14209.4|14212.35|14212.35|14208.28|14208.28|0
1744112730000|2025-04-08 11:45:30|14205.56|14205.56|14211.35|14211.35|14211.35|14211.35|14205.25|14205.25|0
1744112740000|2025-04-08 11:45:40|14207.29|14207.29|14202.86|14202.86|14211.35|14211.35|14202.74|14202.74|0
1744112750000|2025-04-08 11:45:50|14201.05|14201.05|14201.05|14201.05|14201.05|14201.05|14199.01|14199.01|0
1744112760000|2025-04-08 11:46:00|14203.08|14203.08|14195.82|14195.82|14203.3|14203.3|14195.82|14195.82|0
1744112770000|2025-04-08 11:46:10|14199.89|14199.89|14201.92|14201.92|14201.92|14201.92|14197.85|14197.85|0
1744112780000|2025-04-08 11:46:20|14195.82|14195.82|14193.35|14193.35|14195.82|14195.82|14187.69|14187.69|0
1744112790000|2025-04-08 11:46:30|14197.42|14197.42|14193.57|14193.57|14197.42|14197.42|14193.57|14193.57|0
1744112800000|2025-04-08 11:46:40|14195.6|14195.6|14195.6|14195.6|14195.6|14195.6|14195.6|14195.6|0
1744112810000|2025-04-08 11:46:50|14199.23|14199.23|14203.99|14203.99|14203.99|14203.99|14199.23|14199.23|0
1744112820000|2025-04-08 11:47:00|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|0
1744112830000|2025-04-08 11:47:10|14199.93|14199.93|14200.15|14200.15|14201.96|14201.96|14199.93|14199.93|0
1744112850000|2025-04-08 11:47:30|14198.11|14198.11|14199.93|14199.93|14201.74|14201.74|14198.11|14198.11|0
1744112860000|2025-04-08 11:47:40|14203.99|14203.99|14202.18|14202.18|14203.99|14203.99|14198.11|14198.11|0
1744112870000|2025-04-08 11:47:50|14200.15|14200.15|14201.96|14201.96|14201.96|14201.96|14200.15|14200.15|0
1744112880000|2025-04-08 11:48:00|14203.78|14203.78|14203.62|14203.62|14203.78|14203.78|14201.81|14201.81|0
1744112890000|2025-04-08 11:48:10|14205.66|14205.66|14221.05|14221.05|14221.05|14221.05|14205.66|14205.66|0
1744112910000|2025-04-08 11:48:30|14219.01|14219.01|14219.01|14219.01|14219.01|14219.01|14219.01|14219.01|0
1744112920000|2025-04-08 11:48:40|14220.83|14220.83|14220.83|14220.83|14220.83|14220.83|14220.83|14220.83|0
1744112930000|2025-04-08 11:48:50|14222.86|14222.86|14222.86|14222.86|14222.86|14222.86|14222.86|14222.86|0
1744112940000|2025-04-08 11:49:00|14224.24|14224.24|14226.89|14226.89|14228.32|14228.32|14224.24|14224.24|0
1744112950000|2025-04-08 11:49:10|14227.05|14227.05|14228.92|14228.92|14229.08|14229.08|14226.89|14226.89|0
1744112960000|2025-04-08 11:49:20|14230.74|14230.74|14231.61|14231.61|14233.29|14233.29|14229.23|14229.23|0
1744112980000|2025-04-08 11:49:40|14229.58|14229.58|14229.58|14229.58|14229.58|14229.58|14229.58|14229.58|0
1744112990000|2025-04-08 11:49:50|14235.46|14235.46|14245.01|14245.01|14245.32|14245.32|14235.46|14235.46|0
1744113000000|2025-04-08 11:50:00|14241.38|14241.38|14232.15|14232.15|14241.38|14241.38|14229.66|14229.66|0
1744113010000|2025-04-08 11:50:10|14232.35|14232.35|14229.13|14229.13|14232.65|14232.65|14227.31|14227.31|0
1744113020000|2025-04-08 11:50:20|14229.29|14229.29|14232.87|14232.87|14232.87|14232.87|14228.8|14228.8|0
1744113030000|2025-04-08 11:50:30|14233.2|14233.2|14230.84|14230.84|14233.2|14233.2|14226.99|14226.99|0
1744113040000|2025-04-08 11:50:40|14229.02|14229.02|14229.18|14229.18|14229.18|14229.18|14229.02|14229.02|0
1744113050000|2025-04-08 11:50:50|14230.99|14230.99|14230.99|14230.99|14230.99|14230.99|14229.18|14229.18|0
1744113060000|2025-04-08 11:51:00|14232.8|14232.8|14232.59|14232.59|14236.65|14236.65|14232.59|14232.59|0
1744113070000|2025-04-08 11:51:10|14230.77|14230.77|14230.77|14230.77|14230.77|14230.77|14230.77|14230.77|0
1744113080000|2025-04-08 11:51:20|14228.96|14228.96|14228.74|14228.74|14230.77|14230.77|14226.92|14226.92|0
1744113090000|2025-04-08 11:51:30|14230.55|14230.55|14230.55|14230.55|14230.55|14230.55|14230.55|14230.55|0
1744113100000|2025-04-08 11:51:40|14234.62|14234.62|14234.62|14234.62|14234.62|14234.62|14234.62|14234.62|0
1744113110000|2025-04-08 11:51:50|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|0
1744113120000|2025-04-08 11:52:00|14234.62|14234.62|14234.31|14234.31|14234.62|14234.62|14234.31|14234.31|0
1744113130000|2025-04-08 11:52:10|14236.35|14236.35|14236.35|14236.35|14238.84|14238.84|14236.35|14236.35|0
1744113140000|2025-04-08 11:52:20|14236.2|14236.2|14236.2|14236.2|14238.23|14238.23|14236.2|14236.2|0
1744113150000|2025-04-08 11:52:30|14232.57|14232.57|14234.6|14234.6|14234.6|14234.6|14232.57|14232.57|0
1744113160000|2025-04-08 11:52:40|14236.64|14236.64|14234.6|14234.6|14238.67|14238.67|14234.6|14234.6|0
1744113170000|2025-04-08 11:52:50|14233.84|14233.84|14233.84|14233.84|14235.87|14235.87|14232.03|14232.03|0
1744113180000|2025-04-08 11:53:00|14231.81|14231.81|14223.58|14223.58|14231.81|14231.81|14223.58|14223.58|0
1744113190000|2025-04-08 11:53:10|14221.54|14221.54|14221.14|14221.14|14221.54|14221.54|14221.14|14221.14|0
1744113200000|2025-04-08 11:53:20|14220.94|14220.94|14218.76|14218.76|14220.94|14220.94|14218.76|14218.76|0
1744113210000|2025-04-08 11:53:30|14216.94|14216.94|14211.51|14211.51|14216.94|14216.94|14209.69|14209.69|0
1744113220000|2025-04-08 11:53:40|14207.28|14207.28|14204.94|14204.94|14209.09|14209.09|14204.94|14204.94|0
1744113230000|2025-04-08 11:53:50|14211.04|14211.04|14211.04|14211.04|14211.04|14211.04|14211.04|14211.04|0
1744113240000|2025-04-08 11:54:00|14213.07|14213.07|14212.86|14212.86|14213.07|14213.07|14211.04|14211.04|0
1744113250000|2025-04-08 11:54:10|14214.89|14214.89|14215.35|14215.35|14215.35|14215.35|14214.89|14214.89|0
1744113260000|2025-04-08 11:54:20|14216.73|14216.73|14218.69|14218.69|14218.69|14218.69|14216.73|14216.73|0
1744113270000|2025-04-08 11:54:30|14216.66|14216.66|14216.86|14216.86|14221.16|14221.16|14216.66|14216.66|0
1744113280000|2025-04-08 11:54:40|14217.16|14217.16|14219.5|14219.5|14219.5|14219.5|14217.16|14217.16|0
1744113290000|2025-04-08 11:54:50|14221.53|14221.53|14221.53|14221.53|14221.53|14221.53|14221.53|14221.53|0
1744113300000|2025-04-08 11:55:00|14221.83|14221.83|14218.47|14218.47|14221.83|14221.83|14217.76|14217.76|0
1744113310000|2025-04-08 11:55:10|14218.58|14218.58|14218.58|14218.58|14218.58|14218.58|14218.58|14218.58|0
1744113320000|2025-04-08 11:55:20|14216.55|14216.55|14206.37|14206.37|14216.55|14216.55|14206.37|14206.37|0
1744113330000|2025-04-08 11:55:30|14204.33|14204.33|14204.33|14204.33|14204.33|14204.33|14204.33|14204.33|0
1744113340000|2025-04-08 11:55:40|14202.52|14202.52|14202.43|14202.43|14202.52|14202.52|14200.4|14200.4|0
1744113350000|2025-04-08 11:55:50|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|0
1744113360000|2025-04-08 11:56:00|14208.1|14208.1|14211.56|14211.56|14211.56|14211.56|14207.49|14207.49|0
1744113370000|2025-04-08 11:56:10|14209.59|14209.59|14212.49|14212.49|14212.49|14212.49|14209.59|14209.59|0
1744113380000|2025-04-08 11:56:20|14214.3|14214.3|14218.37|14218.37|14218.37|14218.37|14214.3|14214.3|0
1744113390000|2025-04-08 11:56:30|14220.4|14220.4|14223.19|14223.19|14224.47|14224.47|14220.4|14220.4|0
1744113400000|2025-04-08 11:56:40|14222.89|14222.89|14222.8|14222.8|14223.11|14223.11|14221.07|14221.07|0
1744113410000|2025-04-08 11:56:50|14224.84|14224.84|14223.56|14223.56|14225.59|14225.59|14223.56|14223.56|0
1744113420000|2025-04-08 11:57:00|14221.53|14221.53|14219.19|14219.19|14221.53|14221.53|14219.19|14219.19|0
1744113430000|2025-04-08 11:57:10|14225.29|14225.29|14223.26|14223.26|14227.11|14227.11|14223.26|14223.26|0
1744113440000|2025-04-08 11:57:20|14229.36|14229.36|14229.36|14229.36|14229.36|14229.36|14229.36|14229.36|0
1744113450000|2025-04-08 11:57:30|14227.33|14227.33|14227.33|14227.33|14227.33|14227.33|14227.33|14227.33|0
1744113460000|2025-04-08 11:57:40|14229.36|14229.36|14229.36|14229.36|14229.36|14229.36|14229.36|14229.36|0
1744113480000|2025-04-08 11:58:00|14227.33|14227.33|14227.33|14227.33|14227.33|14227.33|14227.33|14227.33|0
1744113490000|2025-04-08 11:58:10|14230.96|14230.96|14236.84|14236.84|14236.84|14236.84|14230.96|14230.96|0
1744113510000|2025-04-08 11:58:30|14238.65|14238.65|14242.72|14242.72|14242.72|14242.72|14238.65|14238.65|0
1744113520000|2025-04-08 11:58:40|14244.75|14244.75|14245.36|14245.36|14245.36|14245.36|14242.72|14242.72|0
1744113530000|2025-04-08 11:58:50|14241.51|14241.51|14237.67|14237.67|14241.51|14241.51|14237.67|14237.67|0
1744113540000|2025-04-08 11:59:00|14237.97|14237.97|14237.97|14237.97|14237.97|14237.97|14237.97|14237.97|0
1744113550000|2025-04-08 11:59:10|14240|14240|14233.06|14233.06|14241.82|14241.82|14233.06|14233.06|0
1744113560000|2025-04-08 11:59:20|14231.02|14231.02|14231.32|14231.32|14231.32|14231.32|14231.02|14231.02|0
1744113570000|2025-04-08 11:59:30|14233.36|14233.36|14233.36|14233.36|14233.36|14233.36|14231.54|14231.54|0
1744113590000|2025-04-08 11:59:50|14231.32|14231.32|14231.02|14231.02|14231.32|14231.32|14231.02|14231.02|0
1744113600000|2025-04-08 12:00:00|14233.05|14233.05|14242.41|14242.41|14242.41|14242.41|14233.05|14233.05|0
1744113610000|2025-04-08 12:00:10|14238.34|14238.34|14238.34|14238.34|14238.34|14238.34|14234.19|14234.19|0
1744113620000|2025-04-08 12:00:20|14237.74|14237.74|14242.19|14242.19|14242.19|14242.19|14237.74|14237.74|0
1744113630000|2025-04-08 12:00:30|14238.13|14238.13|14237.74|14237.74|14238.13|14238.13|14233.67|14233.67|0
1744113640000|2025-04-08 12:00:40|14239.77|14239.77|14245.77|14245.77|14245.77|14245.77|14239.77|14239.77|0
1744113650000|2025-04-08 12:00:50|14243.96|14243.96|14241.94|14241.94|14243.96|14243.96|14241.94|14241.94|0
1744113660000|2025-04-08 12:01:00|14243.98|14243.98|14247.82|14247.82|14247.82|14247.82|14241.94|14241.94|0
1744113670000|2025-04-08 12:01:10|14249.64|14249.64|14253.7|14253.7|14255.74|14255.74|14249.64|14249.64|0
1744113680000|2025-04-08 12:01:20|14251.89|14251.89|14247.21|14247.21|14251.89|14251.89|14247.21|14247.21|0
1744113690000|2025-04-08 12:01:30|14245.18|14245.18|14238.84|14238.84|14245.18|14245.18|14238.84|14238.84|0
1744113700000|2025-04-08 12:01:40|14238.74|14238.74|14236.71|14236.71|14238.74|14238.74|14236.71|14236.71|0
1744113710000|2025-04-08 12:01:50|14232.64|14232.64|14230.59|14230.59|14232.64|14232.64|14230.59|14230.59|0
1744113720000|2025-04-08 12:02:00|14229.68|14229.68|14221.38|14221.38|14229.68|14229.68|14221.38|14221.38|0
1744113730000|2025-04-08 12:02:10|14217.31|14217.31|14211.21|14211.21|14217.31|14217.31|14211.21|14211.21|0
1744113740000|2025-04-08 12:02:20|14207.14|14207.14|14209.18|14209.18|14209.18|14209.18|14207.14|14207.14|0
1744113750000|2025-04-08 12:02:30|14213.24|14213.24|14211.21|14211.21|14213.24|14213.24|14211.21|14211.21|0
1744113760000|2025-04-08 12:02:40|14210.61|14210.61|14219.65|14219.65|14219.65|14219.65|14210.61|14210.61|0
1744113770000|2025-04-08 12:02:50|14213.77|14213.77|14211.73|14211.73|14213.77|14213.77|14211.73|14211.73|0
1744113780000|2025-04-08 12:03:00|14213.77|14213.77|14213.55|14213.55|14213.77|14213.77|14209.7|14209.7|0
1744113790000|2025-04-08 12:03:10|14211.52|14211.52|14207.45|14207.45|14213.55|14213.55|14207.45|14207.45|0
1744113800000|2025-04-08 12:03:20|14205.63|14205.63|14199.53|14199.53|14205.63|14205.63|14199.53|14199.53|0
1744113810000|2025-04-08 12:03:30|14197.5|14197.5|14193.1|14193.1|14197.5|14197.5|14193.1|14193.1|0
1744113820000|2025-04-08 12:03:40|14193.26|14193.26|14193.26|14193.26|14193.26|14193.26|14193.26|14193.26|0
1744113830000|2025-04-08 12:03:50|14195.08|14195.08|14188.89|14188.89|14195.08|14195.08|14188.89|14188.89|0
1744113840000|2025-04-08 12:04:00|14185.04|14185.04|14184.74|14184.74|14185.04|14185.04|14184.43|14184.43|0
1744113850000|2025-04-08 12:04:10|14182.7|14182.7|14178.74|14178.74|14184.74|14184.74|14178.74|14178.74|0
1744113860000|2025-04-08 12:04:20|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|0
1744113870000|2025-04-08 12:04:30|14176.7|14176.7|14172.33|14172.33|14176.7|14176.7|14172.33|14172.33|0
1744113880000|2025-04-08 12:04:40|14174.15|14174.15|14166.75|14166.75|14174.15|14174.15|14166.45|14166.45|0
1744113890000|2025-04-08 12:04:50|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|0
1744113900000|2025-04-08 12:05:00|14164.6|14164.6|14158.4|14158.4|14164.6|14164.6|14158.4|14158.4|0
1744113910000|2025-04-08 12:05:10|14156.59|14156.59|14161.03|14161.03|14161.03|14161.03|14154.93|14154.93|0
1744113920000|2025-04-08 12:05:20|14158.99|14158.99|14154.82|14154.82|14158.99|14158.99|14152.79|14152.79|0
1744113930000|2025-04-08 12:05:30|14150.75|14150.75|14150.75|14150.75|14150.75|14150.75|14150.75|14150.75|0
1744113940000|2025-04-08 12:05:40|14152.79|14152.79|14158.67|14158.67|14158.67|14158.67|14152.79|14152.79|0
1744113950000|2025-04-08 12:05:50|14156.63|14156.63|14156.4|14156.4|14156.63|14156.63|14154.6|14154.6|0
1744113960000|2025-04-08 12:06:00|14154.37|14154.37|14156.42|14156.42|14156.42|14156.42|14154.37|14154.37|0
1744113970000|2025-04-08 12:06:10|14162.52|14162.52|14161.25|14161.25|14167.96|14167.96|14161.25|14161.25|0
1744113980000|2025-04-08 12:06:20|14159.21|14159.21|14155.58|14155.58|14159.21|14159.21|14153.55|14153.55|0
1744113990000|2025-04-08 12:06:30|14157.62|14157.62|14159.5|14159.5|14159.65|14159.65|14157.62|14157.62|0
1744114000000|2025-04-08 12:06:40|14161.53|14161.53|14169.67|14169.67|14169.67|14169.67|14161.53|14161.53|0
1744114010000|2025-04-08 12:06:50|14167.63|14167.63|14146.05|14146.05|14167.63|14167.63|14146.05|14146.05|0
1744114020000|2025-04-08 12:07:00|14145.45|14145.45|14141.76|14141.76|14145.61|14145.61|14141.76|14141.76|0
1744114030000|2025-04-08 12:07:10|14141.46|14141.46|14141.61|14141.61|14141.61|14141.61|14141.31|14141.31|0
1744114040000|2025-04-08 12:07:20|14145.24|14145.24|14155.58|14155.58|14155.58|14155.58|14145.24|14145.24|0
1744114050000|2025-04-08 12:07:30|14157.61|14157.61|14159.65|14159.65|14159.65|14159.65|14157.61|14157.61|0
1744114060000|2025-04-08 12:07:40|14161.46|14161.46|14163.28|14163.28|14163.28|14163.28|14161.46|14161.46|0
1744114070000|2025-04-08 12:07:50|14165.31|14165.31|14167.12|14167.12|14167.12|14167.12|14165.31|14165.31|0
1744114080000|2025-04-08 12:08:00|14165.09|14165.09|14165.09|14165.09|14165.09|14165.09|14163.06|14163.06|0
1744114100000|2025-04-08 12:08:20|14166.9|14166.9|14166.79|14166.79|14166.9|14166.9|14166.79|14166.79|0
1744114110000|2025-04-08 12:08:30|14170.85|14170.85|14172.67|14172.67|14172.67|14172.67|14170.85|14170.85|0
1744114120000|2025-04-08 12:08:40|14174.48|14174.48|14174.48|14174.48|14174.48|14174.48|14174.48|14174.48|0
1744114130000|2025-04-08 12:08:50|14174.72|14174.72|14177.31|14177.31|14177.31|14177.31|14174.72|14174.72|0
1744114140000|2025-04-08 12:09:00|14177.61|14177.61|14181.68|14181.68|14181.68|14181.68|14177.61|14177.61|0
1744114150000|2025-04-08 12:09:10|14185.31|14185.31|14191.41|14191.41|14191.41|14191.41|14185.31|14185.31|0
1744114160000|2025-04-08 12:09:20|14189.59|14189.59|14191.41|14191.41|14191.41|14191.41|14189.59|14189.59|0
1744114170000|2025-04-08 12:09:30|14193.22|14193.22|14197.29|14197.29|14197.29|14197.29|14193.22|14193.22|0
1744114180000|2025-04-08 12:09:40|14199.32|14199.32|14199.32|14199.32|14199.32|14199.32|14199.32|14199.32|0
1744114190000|2025-04-08 12:09:50|14201.35|14201.35|14203.39|14203.39|14203.39|14203.39|14199.32|14199.32|0
1744114200000|2025-04-08 12:10:00|14205.2|14205.2|14203.07|14203.07|14205.2|14205.2|14203.07|14203.07|0
1744114210000|2025-04-08 12:10:10|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|0
1744114220000|2025-04-08 12:10:20|14207.14|14207.14|14213.08|14213.08|14213.24|14213.24|14207.14|14207.14|0
1744114230000|2025-04-08 12:10:30|14215.12|14215.12|14215.12|14215.12|14215.12|14215.12|14213.08|14213.08|0
1744114240000|2025-04-08 12:10:40|14213.08|14213.08|14214.97|14214.97|14217|14217|14212.93|14212.93|0
1744114250000|2025-04-08 12:10:50|14217|14217|14215.27|14215.27|14217.15|14217.15|14215.12|14215.12|0
1744114260000|2025-04-08 12:11:00|14216.03|14216.03|14216.03|14216.03|14218.07|14218.07|14216.03|14216.03|0
1744114270000|2025-04-08 12:11:10|14218.07|14218.07|14224.17|14224.17|14224.17|14224.17|14218.07|14218.07|0
1744114280000|2025-04-08 12:11:20|14222.13|14222.13|14214|14214|14222.13|14222.13|14214|14214|0
1744114290000|2025-04-08 12:11:30|14216.03|14216.03|14214.52|14214.52|14216.03|14216.03|14214.22|14214.22|0
1744114300000|2025-04-08 12:11:40|14216.55|14216.55|14228.69|14228.69|14228.69|14228.69|14216.55|14216.55|0
1744114310000|2025-04-08 12:11:50|14224.62|14224.62|14226.44|14226.44|14226.44|14226.44|14222.59|14222.59|0
1744114320000|2025-04-08 12:12:00|14225.83|14225.83|14224.22|14224.22|14227.55|14227.55|14222.18|14222.18|0
1744114330000|2025-04-08 12:12:10|14222.4|14222.4|14214.71|14214.71|14222.4|14222.4|14214.56|14214.56|0
1744114340000|2025-04-08 12:12:20|14214.86|14214.86|14202.34|14202.34|14214.86|14214.86|14202.34|14202.34|0
1744114350000|2025-04-08 12:12:30|14200.31|14200.31|14206.59|14206.59|14206.59|14206.59|14200.31|14200.31|0
1744114360000|2025-04-08 12:12:40|14208.63|14208.63|14210.96|14210.96|14215.03|14215.03|14208.63|14208.63|0
1744114370000|2025-04-08 12:12:50|14206.9|14206.9|14204.86|14204.86|14208.93|14208.93|14204.86|14204.86|0
1744114380000|2025-04-08 12:13:00|14205.32|14205.32|14211.73|14211.73|14211.73|14211.73|14205.32|14205.32|0
1744114390000|2025-04-08 12:13:10|14213.76|14213.76|14221.45|14221.45|14223.49|14223.49|14213.76|14213.76|0
1744114400000|2025-04-08 12:13:20|14217.39|14217.39|14217.61|14217.61|14217.61|14217.61|14215.57|14215.57|0
1744114420000|2025-04-08 12:13:40|14215.79|14215.79|14215.79|14215.79|14215.79|14215.79|14213.76|14213.76|0
1744114440000|2025-04-08 12:14:00|14215.64|14215.64|14217.23|14217.23|14221.3|14221.3|14215.64|14215.64|0
1744114450000|2025-04-08 12:14:10|14221.3|14221.3|14221.3|14221.3|14221.3|14221.3|14221.3|14221.3|0
1744114460000|2025-04-08 12:14:20|14219.27|14219.27|14218.81|14218.81|14219.27|14219.27|14218.81|14218.81|0
1744114470000|2025-04-08 12:14:30|14219.28|14219.28|14217.68|14217.68|14221.31|14221.31|14217.68|14217.68|0
1744114480000|2025-04-08 12:14:40|14217.33|14217.33|14209.64|14209.64|14217.33|14217.33|14207.6|14207.6|0
1744114490000|2025-04-08 12:14:50|14211.67|14211.67|14213.55|14213.55|14213.55|14213.55|14211.52|14211.52|0
1744114500000|2025-04-08 12:15:00|14211.74|14211.74|14209.7|14209.7|14211.74|14211.74|14209.7|14209.7|0
1744114520000|2025-04-08 12:15:20|14211.52|14211.52|14211.52|14211.52|14211.52|14211.52|14211.52|14211.52|0
1744114530000|2025-04-08 12:15:30|14209.7|14209.7|14207.3|14207.3|14209.7|14209.7|14205.64|14205.64|0
1744114540000|2025-04-08 12:15:40|14207|14207|14208.81|14208.81|14208.81|14208.81|14207|14207|0
1744114550000|2025-04-08 12:15:50|14209.11|14209.11|14211.15|14211.15|14211.15|14211.15|14209.11|14209.11|0
1744114560000|2025-04-08 12:16:00|14205.05|14205.05|14203.23|14203.23|14205.05|14205.05|14203.23|14203.23|0
1744114570000|2025-04-08 12:16:10|14201.27|14201.27|14197.2|14197.2|14201.27|14201.27|14197.2|14197.2|0
1744114580000|2025-04-08 12:16:20|14197.5|14197.5|14199.66|14199.66|14199.66|14199.66|14197.5|14197.5|0
1744114590000|2025-04-08 12:16:30|14203.28|14203.28|14201.47|14201.47|14203.28|14203.28|14201.47|14201.47|0
1744114600000|2025-04-08 12:16:40|14199.44|14199.44|14201.25|14201.25|14201.25|14201.25|14199.44|14199.44|0
1744114610000|2025-04-08 12:16:50|14203.28|14203.28|14199.22|14199.22|14203.28|14203.28|14199.22|14199.22|0
1744114620000|2025-04-08 12:17:00|14199.45|14199.45|14205.01|14205.01|14205.01|14205.01|14199.45|14199.45|0
1744114630000|2025-04-08 12:17:10|14204.1|14204.1|14196.28|14196.28|14204.1|14204.1|14196.28|14196.28|0
1744114640000|2025-04-08 12:17:20|14198.1|14198.1|14198.1|14198.1|14198.1|14198.1|14198.1|14198.1|0
1744114650000|2025-04-08 12:17:30|14196.28|14196.28|14196.28|14196.28|14196.28|14196.28|14196.28|14196.28|0
1744114660000|2025-04-08 12:17:40|14194.25|14194.25|14192.22|14192.22|14194.25|14194.25|14192.22|14192.22|0
1744114670000|2025-04-08 12:17:50|14192.52|14192.52|14198.4|14198.4|14198.4|14198.4|14192.52|14192.52|0
1744114680000|2025-04-08 12:18:00|14196.37|14196.37|14200.74|14200.74|14200.74|14200.74|14196.37|14196.37|0
1744114690000|2025-04-08 12:18:10|14198.93|14198.93|14198.93|14198.93|14198.93|14198.93|14198.93|14198.93|0
1744114700000|2025-04-08 12:18:20|14193.05|14193.05|14193.26|14193.26|14193.26|14193.26|14191.23|14191.23|0
1744114710000|2025-04-08 12:18:30|14191.23|14191.23|14185.64|14185.64|14192.44|14192.44|14185.64|14185.64|0
1744114720000|2025-04-08 12:18:40|14183.61|14183.61|14186.63|14186.63|14186.63|14186.63|14183|14183|0
1744114740000|2025-04-08 12:19:00|14186.02|14186.02|14188.21|14188.21|14188.21|14188.21|14186.02|14186.02|0
1744114750000|2025-04-08 12:19:10|14190.24|14190.24|14184.36|14184.36|14190.24|14190.24|14184.36|14184.36|0
1744114760000|2025-04-08 12:19:20|14186.4|14186.4|14186.4|14186.4|14186.4|14186.4|14186.4|14186.4|0
1744114770000|2025-04-08 12:19:30|14188.43|14188.43|14188.43|14188.43|14188.43|14188.43|14188.43|14188.43|0
1744114780000|2025-04-08 12:19:40|14188.89|14188.89|14184.82|14184.82|14188.89|14188.89|14184.82|14184.82|0
1744114790000|2025-04-08 12:19:50|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|0
1744114800000|2025-04-08 12:20:00|14189.04|14189.04|14187.01|14187.01|14189.04|14189.04|14184.97|14184.97|0
1744114810000|2025-04-08 12:20:10|14182.94|14182.94|14182.76|14182.76|14182.94|14182.94|14180.82|14180.82|0
1744114820000|2025-04-08 12:20:20|14178.91|14178.91|14180.94|14180.94|14180.94|14180.94|14178.91|14178.91|0
1744114830000|2025-04-08 12:20:30|14182.52|14182.52|14178.06|14178.06|14182.52|14182.52|14178.06|14178.06|0
1744114840000|2025-04-08 12:20:40|14178.22|14178.22|14186.29|14186.29|14186.29|14186.29|14178.22|14178.22|0
1744114850000|2025-04-08 12:20:50|14182.23|14182.23|14182.23|14182.23|14182.23|14182.23|14182.23|14182.23|0
1744114860000|2025-04-08 12:21:00|14180.41|14180.41|14172.61|14172.61|14180.41|14180.41|14172.61|14172.61|0
1744114870000|2025-04-08 12:21:10|14172.5|14172.5|14165.99|14165.99|14172.5|14172.5|14165.99|14165.99|0
1744114880000|2025-04-08 12:21:20|14168.03|14168.03|14169.84|14169.84|14169.84|14169.84|14168.03|14168.03|0
1744114890000|2025-04-08 12:21:30|14170.3|14170.3|14168.17|14168.17|14170.3|14170.3|14166.13|14166.13|0
1744114900000|2025-04-08 12:21:40|14166.13|14166.13|14158.96|14158.96|14166.13|14166.13|14155.41|14155.41|0
1744114910000|2025-04-08 12:21:50|14156.93|14156.93|14156.93|14156.93|14156.93|14156.93|14156.93|14156.93|0
1744114920000|2025-04-08 12:22:00|14154.89|14154.89|14160.99|14160.99|14160.99|14160.99|14154.89|14154.89|0
1744114930000|2025-04-08 12:22:10|14158.96|14158.96|14152.84|14152.84|14158.96|14158.96|14150.81|14150.81|0
1744114940000|2025-04-08 12:22:20|14150.81|14150.81|14149.15|14149.15|14150.81|14150.81|14148.69|14148.69|0
1744114960000|2025-04-08 12:22:40|14150.96|14150.96|14150.96|14150.96|14150.96|14150.96|14150.96|14150.96|0
1744114970000|2025-04-08 12:22:50|14151.27|14151.27|14153.3|14153.3|14153.3|14153.3|14151.27|14151.27|0
1744114980000|2025-04-08 12:23:00|14155.12|14155.12|14146.98|14146.98|14155.12|14155.12|14146.98|14146.98|0
1744114990000|2025-04-08 12:23:10|14146.82|14146.82|14144.24|14144.24|14146.82|14146.82|14144.24|14144.24|0
1744115000000|2025-04-08 12:23:20|14142.21|14142.21|14142.21|14142.21|14142.21|14142.21|14142.21|14142.21|0
1744115010000|2025-04-08 12:23:30|14141.9|14141.9|14145.97|14145.97|14145.97|14145.97|14139.87|14139.87|0
1744115020000|2025-04-08 12:23:40|14146.12|14146.12|14141.84|14141.84|14149.75|14149.75|14141.84|14141.84|0
1744115030000|2025-04-08 12:23:50|14140.02|14140.02|14140.02|14140.02|14141.84|14141.84|14140.02|14140.02|0
1744115040000|2025-04-08 12:24:00|14140.14|14140.14|14142.17|14142.17|14142.17|14142.17|14140.14|14140.14|0
1744115050000|2025-04-08 12:24:10|14142.06|14142.06|14146.12|14146.12|14150.19|14150.19|14142.06|14142.06|0
1744115060000|2025-04-08 12:24:20|14151.57|14151.57|14148.21|14148.21|14154.31|14154.31|14148.21|14148.21|0
1744115090000|2025-04-08 12:24:50|14148.51|14148.51|14148.15|14148.15|14148.67|14148.67|14146.33|14146.33|0
1744115100000|2025-04-08 12:25:00|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|0
1744115110000|2025-04-08 12:25:10|14146.23|14146.23|14143.74|14143.74|14146.23|14146.23|14143.44|14143.44|0
1744115120000|2025-04-08 12:25:20|14141.71|14141.71|14141.62|14141.62|14141.71|14141.71|14137.56|14137.56|0
1744115130000|2025-04-08 12:25:30|14141.78|14141.78|14142.68|14142.68|14142.68|14142.68|14141.78|14141.78|0
1744115140000|2025-04-08 12:25:40|14140.87|14140.87|14136.94|14136.94|14140.87|14140.87|14136.94|14136.94|0
1744115150000|2025-04-08 12:25:50|14129.46|14129.46|14135.34|14135.34|14135.34|14135.34|14129.46|14129.46|0
1744115160000|2025-04-08 12:26:00|14133.31|14133.31|14130.63|14130.63|14133.34|14133.34|14130.63|14130.63|0
1744115170000|2025-04-08 12:26:10|14132.45|14132.45|14134.18|14134.18|14134.18|14134.18|14132.15|14132.15|0
1744115180000|2025-04-08 12:26:20|14134.06|14134.06|14132.25|14132.25|14134.06|14134.06|14132.25|14132.25|0
1744115190000|2025-04-08 12:26:30|14128.09|14128.09|14127.94|14127.94|14128.09|14128.09|14125.91|14125.91|0
1744115210000|2025-04-08 12:26:50|14136.08|14136.08|14136.08|14136.08|14136.08|14136.08|14136.08|14136.08|0
1744115220000|2025-04-08 12:27:00|14136.19|14136.19|14144.65|14144.65|14144.65|14144.65|14136.19|14136.19|0
1744115230000|2025-04-08 12:27:10|14146.47|14146.47|14144.65|14144.65|14146.47|14146.47|14140.59|14140.59|0
1744115240000|2025-04-08 12:27:20|14148.72|14148.72|14141.11|14141.11|14149.02|14149.02|14141.11|14141.11|0
1744115250000|2025-04-08 12:27:30|14140.8|14140.8|14142.84|14142.84|14142.84|14142.84|14140.8|14140.8|0
1744115260000|2025-04-08 12:27:40|14144.87|14144.87|14144.87|14144.87|14144.87|14144.87|14144.87|14144.87|0
1744115270000|2025-04-08 12:27:50|14142.84|14142.84|14142.84|14142.84|14144.87|14144.87|14142.84|14142.84|0
1744115280000|2025-04-08 12:28:00|14146.58|14146.58|14148.42|14148.42|14148.42|14148.42|14146.58|14146.58|0
1744115290000|2025-04-08 12:28:10|14149.64|14149.64|14164.47|14164.47|14164.47|14164.47|14149.64|14149.64|0
1744115300000|2025-04-08 12:28:20|14166.29|14166.29|14168.1|14168.1|14168.1|14168.1|14166.29|14166.29|0
1744115310000|2025-04-08 12:28:30|14162|14162|14166.07|14166.07|14167.88|14167.88|14162|14162|0
1744115320000|2025-04-08 12:28:40|14165.77|14165.77|14164.96|14164.96|14166.99|14166.99|14164.96|14164.96|0
1744115330000|2025-04-08 12:28:50|14163.14|14163.14|14158.86|14158.86|14164.96|14164.96|14156.82|14156.82|0
1744115340000|2025-04-08 12:29:00|14158.76|14158.76|14153.09|14153.09|14158.76|14158.76|14153.09|14153.09|0
1744115360000|2025-04-08 12:29:20|14153.19|14153.19|14155.23|14155.23|14155.23|14155.23|14153.19|14153.19|0
1744115370000|2025-04-08 12:29:30|14153.19|14153.19|14153.5|14153.5|14153.5|14153.5|14153.19|14153.19|0
1744115380000|2025-04-08 12:29:40|14154.1|14154.1|14153.64|14153.64|14154.1|14154.1|14153.64|14153.64|0
1744115390000|2025-04-08 12:29:50|14159.53|14159.53|14149.12|14149.12|14159.53|14159.53|14149.12|14149.12|0
1744115400000|2025-04-08 12:30:00|14147.3|14147.3|14150.1|14150.1|14153.54|14153.54|14147.3|14147.3|0
1744115410000|2025-04-08 12:30:10|14148.28|14148.28|14146.25|14146.25|14148.28|14148.28|14144.22|14144.22|0
1744115430000|2025-04-08 12:30:30|14152.35|14152.35|14148.37|14148.37|14156.59|14156.59|14148.37|14148.37|0
1744115440000|2025-04-08 12:30:40|14146.56|14146.56|14140.22|14140.22|14146.56|14146.56|14140.22|14140.22|0
1744115450000|2025-04-08 12:30:50|14138.64|14138.64|14132.22|14132.22|14138.64|14138.64|14132.22|14132.22|0
1744115460000|2025-04-08 12:31:00|14130.41|14130.41|14138.32|14138.32|14138.32|14138.32|14130.41|14130.41|0
1744115470000|2025-04-08 12:31:10|14140.2|14140.2|14147.68|14147.68|14147.68|14147.68|14140.2|14140.2|0
1744115480000|2025-04-08 12:31:20|14149.71|14149.71|14151.75|14151.75|14151.75|14151.75|14147.68|14147.68|0
1744115490000|2025-04-08 12:31:30|14151.63|14151.63|14144.15|14144.15|14151.63|14151.63|14144.15|14144.15|0
1744115500000|2025-04-08 12:31:40|14142.12|14142.12|14142.12|14142.12|14142.12|14142.12|14142.12|14142.12|0
1744115510000|2025-04-08 12:31:50|14140.09|14140.09|14139.78|14139.78|14140.09|14140.09|14138.05|14138.05|0
1744115520000|2025-04-08 12:32:00|14143.85|14143.85|14138.19|14138.19|14143.85|14143.85|14138.19|14138.19|0
1744115530000|2025-04-08 12:32:10|14136.16|14136.16|14137.97|14137.97|14137.97|14137.97|14135.94|14135.94|0
1744115540000|2025-04-08 12:32:20|14133.9|14133.9|14131.14|14131.14|14133.9|14133.9|14131.14|14131.14|0
1744115550000|2025-04-08 12:32:30|14129.33|14129.33|14137.46|14137.46|14137.46|14137.46|14129.33|14129.33|0
1744115560000|2025-04-08 12:32:40|14135.43|14135.43|14135.75|14135.75|14135.75|14135.75|14135.43|14135.43|0
1744115570000|2025-04-08 12:32:50|14139.82|14139.82|14140.32|14140.32|14140.32|14140.32|14139.82|14139.82|0
1744115580000|2025-04-08 12:33:00|14140.62|14140.62|14148.44|14148.44|14148.44|14148.44|14140.62|14140.62|0
1744115590000|2025-04-08 12:33:10|14146.4|14146.4|14134.78|14134.78|14146.4|14146.4|14134.78|14134.78|0
1744115610000|2025-04-08 12:33:30|14138.84|14138.84|14138.84|14138.84|14138.84|14138.84|14138.84|14138.84|0
1744115620000|2025-04-08 12:33:40|14139.15|14139.15|14131.6|14131.6|14139.15|14139.15|14131.6|14131.6|0
1744115630000|2025-04-08 12:33:50|14131.3|14131.3|14128.73|14128.73|14131.3|14131.3|14128.73|14128.73|0
1744115640000|2025-04-08 12:34:00|14128.4|14128.4|14120.49|14120.49|14130.22|14130.22|14120.49|14120.49|0
1744115650000|2025-04-08 12:34:10|14118.45|14118.45|14116.64|14116.64|14120.49|14120.49|14114.6|14114.6|0
1744115660000|2025-04-08 12:34:20|14112.49|14112.49|14118.67|14118.67|14118.67|14118.67|14112.49|14112.49|0
1744115670000|2025-04-08 12:34:30|14114.6|14114.6|14110.29|14110.29|14114.6|14114.6|14110.29|14110.29|0
1744115680000|2025-04-08 12:34:40|14112.1|14112.1|14112.1|14112.1|14112.1|14112.1|14112.1|14112.1|0
1744115690000|2025-04-08 12:34:50|14118.2|14118.2|14110.29|14110.29|14118.2|14118.2|14110.29|14110.29|0
1744115700000|2025-04-08 12:35:00|14112.1|14112.1|14114.26|14114.26|14116.07|14116.07|14110.09|14110.09|0
1744115710000|2025-04-08 12:35:10|14114.72|14114.72|14120.39|14120.39|14122.2|14122.2|14114.72|14114.72|0
1744115720000|2025-04-08 12:35:20|14121.6|14121.6|14122.13|14122.13|14125.75|14125.75|14121.6|14121.6|0
1744115730000|2025-04-08 12:35:30|14120.09|14120.09|14124.16|14124.16|14124.16|14124.16|14120.09|14120.09|0
1744115740000|2025-04-08 12:35:40|14120.16|14120.16|14120.46|14120.46|14120.46|14120.46|14120.16|14120.16|0
1744115750000|2025-04-08 12:35:50|14118.43|14118.43|14118.21|14118.21|14118.43|14118.43|14116.4|14116.4|0
1744115760000|2025-04-08 12:36:00|14120.24|14120.24|14127.72|14127.72|14127.72|14127.72|14120.24|14120.24|0
1744115770000|2025-04-08 12:36:10|14125.91|14125.91|14122.28|14122.28|14125.91|14125.91|14120.46|14120.46|0
1744115780000|2025-04-08 12:36:20|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|0
1744115790000|2025-04-08 12:36:30|14117.99|14117.99|14112.33|14112.33|14118.21|14118.21|14112.33|14112.33|0
1744115800000|2025-04-08 12:36:40|14106.89|14106.89|14108.09|14108.09|14110.21|14110.21|14105.07|14105.07|0
1744115810000|2025-04-08 12:36:50|14107.94|14107.94|14111.79|14111.79|14111.79|14111.79|14107.94|14107.94|0
1744115820000|2025-04-08 12:37:00|14111.94|14111.94|14102.71|14102.71|14113.6|14113.6|14102.71|14102.71|0
1744115830000|2025-04-08 12:37:10|14103.3|14103.3|14112.71|14112.71|14114.53|14114.53|14103.3|14103.3|0
1744115840000|2025-04-08 12:37:20|14112.83|14112.83|14121.2|14121.2|14121.2|14121.2|14112.83|14112.83|0
1744115850000|2025-04-08 12:37:30|14121.08|14121.08|14126.76|14126.76|14126.91|14126.91|14121.08|14121.08|0
1744115860000|2025-04-08 12:37:40|14130.39|14130.39|14134.23|14134.23|14134.23|14134.23|14130.39|14130.39|0
1744115870000|2025-04-08 12:37:50|14134.58|14134.58|14132.55|14132.55|14138.65|14138.65|14132.55|14132.55|0
1744115880000|2025-04-08 12:38:00|14132.32|14132.32|14132.47|14132.47|14132.47|14132.47|14132.32|14132.32|0
1744115890000|2025-04-08 12:38:10|14130.44|14130.44|14128.47|14128.47|14130.44|14130.44|14128.47|14128.47|0
1744115910000|2025-04-08 12:38:30|14129.38|14129.38|14129.38|14129.38|14129.38|14129.38|14129.38|14129.38|0
1744115930000|2025-04-08 12:38:50|14134.83|14134.83|14138.89|14138.89|14138.89|14138.89|14134.83|14134.83|0
1744115940000|2025-04-08 12:39:00|14139.01|14139.01|14139.01|14139.01|14139.01|14139.01|14139.01|14139.01|0
1744115960000|2025-04-08 12:39:20|14139.32|14139.32|14137.13|14137.13|14139.32|14139.32|14137.13|14137.13|0
1744115970000|2025-04-08 12:39:30|14138.95|14138.95|14145.05|14145.05|14145.05|14145.05|14138.95|14138.95|0
1744115980000|2025-04-08 12:39:40|14143.01|14143.01|14138.34|14138.34|14143.01|14143.01|14138.34|14138.34|0
1744115990000|2025-04-08 12:39:50|14136.3|14136.3|14136.14|14136.14|14138.34|14138.34|14136.14|14136.14|0
1744116000000|2025-04-08 12:40:00|14137.05|14137.05|14131.06|14131.06|14137.05|14137.05|14125.4|14125.4|0
1744116010000|2025-04-08 12:40:10|14133.48|14133.48|14127.6|14127.6|14133.48|14133.48|14127.6|14127.6|0
1744116020000|2025-04-08 12:40:20|14125.79|14125.79|14117.15|14117.15|14125.79|14125.79|14114.81|14114.81|0
1744116030000|2025-04-08 12:40:30|14118.96|14118.96|14118.96|14118.96|14118.96|14118.96|14118.96|14118.96|0
1744116040000|2025-04-08 12:40:40|14117.15|14117.15|14117.15|14117.15|14117.15|14117.15|14117.15|14117.15|0
1744116050000|2025-04-08 12:40:50|14116.69|14116.69|14112.84|14112.84|14116.69|14116.69|14112.84|14112.84|0
1744116060000|2025-04-08 12:41:00|14110.81|14110.81|14111.03|14111.03|14112.84|14112.84|14108.99|14108.99|0
1744116070000|2025-04-08 12:41:10|14106.96|14106.96|14114.66|14114.66|14114.66|14114.66|14106.96|14106.96|0
1744116080000|2025-04-08 12:41:20|14116.69|14116.69|14122.57|14122.57|14124.61|14124.61|14116.69|14116.69|0
1744116090000|2025-04-08 12:41:30|14121.97|14121.97|14125.82|14125.82|14125.82|14125.82|14121.97|14121.97|0
1744116110000|2025-04-08 12:41:50|14129.88|14129.88|14124|14124|14129.88|14129.88|14124|14124|0
1744116120000|2025-04-08 12:42:00|14124.15|14124.15|14123.7|14123.7|14124.15|14124.15|14123.7|14123.7|0
1744116130000|2025-04-08 12:42:10|14123.39|14123.39|14123.39|14123.39|14123.39|14123.39|14123.39|14123.39|0
1744116140000|2025-04-08 12:42:20|14125.43|14125.43|14123.61|14123.61|14125.43|14125.43|14123.61|14123.61|0
1744116160000|2025-04-08 12:42:40|14123.92|14123.92|14128|14128|14128|14128|14123.92|14123.92|0
1744116170000|2025-04-08 12:42:50|14128.46|14128.46|14133.35|14133.35|14137.2|14137.2|14128.46|14128.46|0
1744116180000|2025-04-08 12:43:00|14131.54|14131.54|14127.39|14127.39|14131.54|14131.54|14127.39|14127.39|0
1744116190000|2025-04-08 12:43:10|14125.57|14125.57|14109.13|14109.13|14125.57|14125.57|14109.13|14109.13|0
1744116200000|2025-04-08 12:43:20|14112.76|14112.76|14107.93|14107.93|14112.76|14112.76|14107.93|14107.93|0
1744116210000|2025-04-08 12:43:30|14108.05|14108.05|14108.35|14108.35|14108.35|14108.35|14108.05|14108.05|0
1744116220000|2025-04-08 12:43:40|14104.28|14104.28|14097.94|14097.94|14104.28|14104.28|14097.94|14097.94|0
1744116230000|2025-04-08 12:43:50|14099.98|14099.98|14097.86|14097.86|14099.98|14099.98|14097.86|14097.86|0
1744116240000|2025-04-08 12:44:00|14099.67|14099.67|14097.48|14097.48|14099.67|14099.67|14097.48|14097.48|0
1744116250000|2025-04-08 12:44:10|14099.52|14099.52|14099.52|14099.52|14099.52|14099.52|14099.52|14099.52|0
1744116260000|2025-04-08 12:44:20|14101.33|14101.33|14101.48|14101.48|14101.48|14101.48|14101.33|14101.33|0
1744116270000|2025-04-08 12:44:30|14103.3|14103.3|14104.81|14104.81|14104.81|14104.81|14103.3|14103.3|0
1744116280000|2025-04-08 12:44:40|14106.63|14106.63|14118.61|14118.61|14118.61|14118.61|14106.63|14106.63|0
1744116290000|2025-04-08 12:44:50|14116.57|14116.57|14109.94|14109.94|14116.57|14116.57|14109.94|14109.94|0
1744116300000|2025-04-08 12:45:00|14107.9|14107.9|14107.9|14107.9|14107.9|14107.9|14107.9|14107.9|0
1744116310000|2025-04-08 12:45:10|14107.44|14107.44|14107.44|14107.44|14107.44|14107.44|14107.44|14107.44|0
1744116320000|2025-04-08 12:45:20|14105.41|14105.41|14101.04|14101.04|14105.41|14105.41|14101.04|14101.04|0
1744116330000|2025-04-08 12:45:30|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|0
1744116340000|2025-04-08 12:45:40|14101.26|14101.26|14101.26|14101.26|14101.26|14101.26|14101.26|14101.26|0
1744116360000|2025-04-08 12:46:00|14101.16|14101.16|14101.16|14101.16|14101.16|14101.16|14101.16|14101.16|0
1744116370000|2025-04-08 12:46:10|14101.77|14101.77|14106|14106|14106|14106|14101.77|14101.77|0
1744116390000|2025-04-08 12:46:30|14106.46|14106.46|14108.49|14108.49|14108.49|14108.49|14106.46|14106.46|0
1744116400000|2025-04-08 12:46:40|14110.53|14110.53|14108.49|14108.49|14110.53|14110.53|14108.49|14108.49|0
1744116420000|2025-04-08 12:47:00|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|0
1744116440000|2025-04-08 12:47:20|14109|14109|14115.32|14115.32|14115.32|14115.32|14109|14109|0
1744116450000|2025-04-08 12:47:30|14113.28|14113.28|14115.32|14115.32|14115.32|14115.32|14113.28|14113.28|0
1744116460000|2025-04-08 12:47:40|14117.35|14117.35|14117.13|14117.13|14120.98|14120.98|14117.13|14117.13|0
1744116470000|2025-04-08 12:47:50|14115.1|14115.1|14116.91|14116.91|14116.91|14116.91|14115.1|14115.1|0
1744116480000|2025-04-08 12:48:00|14115.1|14115.1|14115.86|14115.86|14115.86|14115.86|14115.1|14115.1|0
1744116490000|2025-04-08 12:48:10|14115.55|14115.55|14111.7|14111.7|14115.55|14115.55|14111.7|14111.7|0
1744116500000|2025-04-08 12:48:20|14103.57|14103.57|14103.57|14103.57|14103.57|14103.57|14103.57|14103.57|0
1744116510000|2025-04-08 12:48:30|14105.38|14105.38|14107.42|14107.42|14107.42|14107.42|14105.38|14105.38|0
1744116520000|2025-04-08 12:48:40|14107.72|14107.72|14111.55|14111.55|14113.82|14113.82|14107.72|14107.72|0
1744116540000|2025-04-08 12:49:00|14109.52|14109.52|14111.25|14111.25|14111.25|14111.25|14109.21|14109.21|0
1744116550000|2025-04-08 12:49:10|14111.55|14111.55|14103.86|14103.86|14111.55|14111.55|14103.86|14103.86|0
1744116560000|2025-04-08 12:49:20|14105.89|14105.89|14103.62|14103.62|14105.89|14105.89|14103.62|14103.62|0
1744116570000|2025-04-08 12:49:30|14099.55|14099.55|14101.25|14101.25|14101.37|14101.37|14099.55|14099.55|0
1744116580000|2025-04-08 12:49:40|14103.28|14103.28|14106.91|14106.91|14106.91|14106.91|14103.28|14103.28|0
1744116590000|2025-04-08 12:49:50|14105.1|14105.1|14105.1|14105.1|14105.1|14105.1|14105.1|14105.1|0
1744116600000|2025-04-08 12:50:00|14104.79|14104.79|14105.3|14105.3|14105.3|14105.3|14104.79|14104.79|0
1744116610000|2025-04-08 12:50:10|14103.49|14103.49|14104.16|14104.16|14104.16|14104.16|14096.69|14096.69|0
1744116620000|2025-04-08 12:50:20|14106.2|14106.2|14105.98|14105.98|14108.01|14108.01|14105.98|14105.98|0
1744116630000|2025-04-08 12:50:30|14108.01|14108.01|14108.01|14108.01|14108.01|14108.01|14108.01|14108.01|0
1744116640000|2025-04-08 12:50:40|14108.31|14108.31|14112.5|14112.5|14112.5|14112.5|14108.31|14108.31|0
1744116650000|2025-04-08 12:50:50|14112.26|14112.26|14112.57|14112.57|14112.57|14112.57|14112.26|14112.26|0
1744116660000|2025-04-08 12:51:00|14116.2|14116.2|14120.26|14120.26|14120.26|14120.26|14116.2|14116.2|0
1744116670000|2025-04-08 12:51:10|14122.3|14122.3|14126.66|14126.66|14126.66|14126.66|14122.3|14122.3|0
1744116680000|2025-04-08 12:51:20|14130.72|14130.72|14128.69|14128.69|14130.72|14130.72|14128.69|14128.69|0
1744116690000|2025-04-08 12:51:30|14126.66|14126.66|14130.28|14130.28|14130.28|14130.28|14126.66|14126.66|0
1744116700000|2025-04-08 12:51:40|14128.47|14128.47|14127.57|14127.57|14128.47|14128.47|14126.66|14126.66|0
1744116710000|2025-04-08 12:51:50|14127.88|14127.88|14133.76|14133.76|14133.76|14133.76|14127.88|14127.88|0
1744116720000|2025-04-08 12:52:00|14133.99|14133.99|14136.33|14136.33|14138.36|14138.36|14133.99|14133.99|0
1744116730000|2025-04-08 12:52:10|14139.96|14139.96|14139.96|14139.96|14139.96|14139.96|14139.96|14139.96|0
1744116740000|2025-04-08 12:52:20|14141.77|14141.77|14143.81|14143.81|14143.81|14143.81|14141.77|14141.77|0
1744116750000|2025-04-08 12:52:30|14145.62|14145.62|14142.67|14142.67|14145.62|14145.62|14142.67|14142.67|0
1744116760000|2025-04-08 12:52:40|14140.64|14140.64|14140.64|14140.64|14140.64|14140.64|14140.64|14140.64|0
1744116780000|2025-04-08 12:53:00|14146.74|14146.74|14148.77|14148.77|14148.77|14148.77|14146.74|14146.74|0
1744116790000|2025-04-08 12:53:10|14146.74|14146.74|14146.52|14146.52|14146.74|14146.74|14144.71|14144.71|0
1744116800000|2025-04-08 12:53:20|14148.55|14148.55|14147.94|14147.94|14148.55|14148.55|14147.94|14147.94|0
1744116810000|2025-04-08 12:53:30|14147.79|14147.79|14150.09|14150.09|14150.09|14150.09|14147.79|14147.79|0
1744116820000|2025-04-08 12:53:40|14150.33|14150.33|14152.96|14152.96|14152.96|14152.96|14150.33|14150.33|0
1744116840000|2025-04-08 12:54:00|14150.93|14150.93|14150.71|14150.71|14152.75|14152.75|14150.71|14150.71|0
1744116850000|2025-04-08 12:54:10|14151.02|14151.02|14151.32|14151.32|14151.32|14151.32|14151.02|14151.02|0
1744116860000|2025-04-08 12:54:20|14155.39|14155.39|14153.57|14153.57|14155.39|14155.39|14153.57|14153.57|0
1744116880000|2025-04-08 12:54:40|14155.61|14155.61|14155.61|14155.61|14155.61|14155.61|14155.61|14155.61|0
1744116910000|2025-04-08 12:55:10|14153.57|14153.57|14151.54|14151.54|14153.57|14153.57|14151.54|14151.54|0
1744116920000|2025-04-08 12:55:20|14149.51|14149.51|14149.51|14149.51|14149.51|14149.51|14149.51|14149.51|0
1744116930000|2025-04-08 12:55:30|14151.54|14151.54|14151.54|14151.54|14151.54|14151.54|14151.54|14151.54|0
1744116940000|2025-04-08 12:55:40|14153.57|14153.57|14153.73|14153.73|14153.73|14153.73|14153.57|14153.57|0
1744116960000|2025-04-08 12:56:00|14151.91|14151.91|14157.42|14157.42|14157.58|14157.58|14151.91|14151.91|0
1744116970000|2025-04-08 12:56:10|14151.32|14151.32|14147.47|14147.47|14151.32|14151.32|14147.47|14147.47|0
1744116980000|2025-04-08 12:56:20|14145.29|14145.29|14145.74|14145.74|14145.74|14145.74|14143.47|14143.47|0
1744116990000|2025-04-08 12:56:30|14143.71|14143.71|14143.71|14143.71|14145.74|14145.74|14141.68|14141.68|0
1744117000000|2025-04-08 12:56:40|14145.74|14145.74|14146.05|14146.05|14146.05|14146.05|14145.74|14145.74|0
1744117010000|2025-04-08 12:56:50|14147.86|14147.86|14148.01|14148.01|14148.01|14148.01|14147.86|14147.86|0
1744117020000|2025-04-08 12:57:00|14150.05|14150.05|14152.08|14152.08|14152.08|14152.08|14150.05|14150.05|0
1744117040000|2025-04-08 12:57:20|14150.05|14150.05|14149.89|14149.89|14150.05|14150.05|14149.89|14149.89|0
1744117060000|2025-04-08 12:57:40|14147.85|14147.85|14149.67|14149.67|14149.67|14149.67|14145.82|14145.82|0
1744117070000|2025-04-08 12:57:50|14151.7|14151.7|14147.33|14147.33|14151.7|14151.7|14147.33|14147.33|0
1744117080000|2025-04-08 12:58:00|14151.4|14151.4|14151.4|14151.4|14151.4|14151.4|14151.4|14151.4|0
1744117090000|2025-04-08 12:58:10|14155.03|14155.03|14165.93|14165.93|14165.93|14165.93|14155.03|14155.03|0
1744117100000|2025-04-08 12:58:20|14166.54|14166.54|14172.36|14172.36|14172.48|14172.48|14166.39|14166.39|0
1744117110000|2025-04-08 12:58:30|14170.31|14170.31|14174.39|14174.39|14177.57|14177.57|14168.5|14168.5|0
1744117120000|2025-04-08 12:58:40|14178.02|14178.02|14180.06|14180.06|14180.06|14180.06|14175.99|14175.99|0
1744117140000|2025-04-08 12:59:00|14178.24|14178.24|14176.21|14176.21|14178.24|14178.24|14176.21|14176.21|0
1744117150000|2025-04-08 12:59:10|14175.9|14175.9|14173.87|14173.87|14175.9|14175.9|14173.87|14173.87|0
1744117160000|2025-04-08 12:59:20|14173.99|14173.99|14171.95|14171.95|14173.99|14173.99|14171.95|14171.95|0
1744117170000|2025-04-08 12:59:30|14171.65|14171.65|14171.8|14171.8|14171.8|14171.8|14171.65|14171.65|0
1744117190000|2025-04-08 12:59:50|14175.87|14175.87|14171.8|14171.8|14175.87|14175.87|14171.8|14171.8|0
1744117200000|2025-04-08 13:00:00|14171.5|14171.5|14160.37|14160.37|14171.5|14171.5|14159.62|14159.62|0
1744117210000|2025-04-08 13:00:10|14158.33|14158.33|14160.45|14160.45|14160.45|14160.45|14158.33|14158.33|0
1744117220000|2025-04-08 13:00:20|14161.06|14161.06|14164.91|14164.91|14164.91|14164.91|14161.06|14161.06|0
1744117230000|2025-04-08 13:00:30|14164.61|14164.61|14164.61|14164.61|14164.61|14164.61|14164.61|14164.61|0
1744117240000|2025-04-08 13:00:40|14166.42|14166.42|14164.39|14164.39|14166.42|14166.42|14164.39|14164.39|0
1744117260000|2025-04-08 13:01:00|14166.42|14166.42|14168.15|14168.15|14168.15|14168.15|14166.12|14166.12|0
1744117270000|2025-04-08 13:01:10|14169.96|14169.96|14172.22|14172.22|14174.03|14174.03|14169.96|14169.96|0
1744117280000|2025-04-08 13:01:20|14174.25|14174.25|14174.25|14174.25|14174.25|14174.25|14174.25|14174.25|0
1744117290000|2025-04-08 13:01:30|14172.22|14172.22|14169.44|14169.44|14172.22|14172.22|14169.44|14169.44|0
1744117300000|2025-04-08 13:01:40|14171.26|14171.26|14171.26|14171.26|14171.26|14171.26|14169.44|14169.44|0
1744117310000|2025-04-08 13:01:50|14171.56|14171.56|14165.31|14165.31|14171.56|14171.56|14164.86|14164.86|0
1744117320000|2025-04-08 13:02:00|14167.35|14167.35|14167.96|14167.96|14167.96|14167.96|14167.35|14167.35|0
1744117330000|2025-04-08 13:02:10|14169.77|14169.77|14171.37|14171.37|14173.62|14173.62|14169.55|14169.55|0
1744117340000|2025-04-08 13:02:20|14170.6|14170.6|14170.76|14170.76|14170.76|14170.76|14170.6|14170.6|0
1744117350000|2025-04-08 13:02:30|14170.87|14170.87|14172.57|14172.57|14172.69|14172.69|14170.87|14170.87|0
1744117380000|2025-04-08 13:03:00|14170.76|14170.76|14170.45|14170.45|14172.79|14172.79|14168.64|14168.64|0
1744117390000|2025-04-08 13:03:10|14172.49|14172.49|14173.1|14173.1|14174.3|14174.3|14172.49|14172.49|0
1744117400000|2025-04-08 13:03:20|14177.16|14177.16|14177.47|14177.47|14177.47|14177.47|14177.16|14177.16|0
1744117410000|2025-04-08 13:03:30|14175.43|14175.43|14173.15|14173.15|14175.43|14175.43|14173.15|14173.15|0
1744117420000|2025-04-08 13:03:40|14171.12|14171.12|14171.12|14171.12|14171.12|14171.12|14171.12|14171.12|0
1744117430000|2025-04-08 13:03:50|14171|14171|14171|14171|14171|14171|14171|14171|0
1744117440000|2025-04-08 13:04:00|14170.65|14170.65|14180.38|14180.38|14180.38|14180.38|14170.65|14170.65|0
1744117450000|2025-04-08 13:04:10|14181.45|14181.45|14177.5|14177.5|14183.38|14183.38|14177.5|14177.5|0
1744117460000|2025-04-08 13:04:20|14179.53|14179.53|14183.23|14183.23|14183.23|14183.23|14177.34|14177.34|0
1744117470000|2025-04-08 13:04:30|14181.41|14181.41|14177.34|14177.34|14181.41|14181.41|14177.34|14177.34|0
1744117480000|2025-04-08 13:04:40|14177.19|14177.19|14177.72|14177.72|14177.72|14177.72|14177.19|14177.19|0
1744117490000|2025-04-08 13:04:50|14181.78|14181.78|14181.78|14181.78|14181.78|14181.78|14181.78|14181.78|0
1744117500000|2025-04-08 13:05:00|14175.68|14175.68|14174.74|14174.74|14175.68|14175.68|14173.87|14173.87|0
1744117510000|2025-04-08 13:05:10|14176.78|14176.78|14179.51|14179.51|14179.51|14179.51|14176.78|14176.78|0
1744117520000|2025-04-08 13:05:20|14175.67|14175.67|14175.67|14175.67|14175.67|14175.67|14175.67|14175.67|0
1744117540000|2025-04-08 13:05:40|14177.48|14177.48|14179.51|14179.51|14179.51|14179.51|14177.48|14177.48|0
1744117550000|2025-04-08 13:05:50|14180.12|14180.12|14182.24|14182.24|14182.24|14182.24|14180.12|14180.12|0
1744117570000|2025-04-08 13:06:10|14182.55|14182.55|14181.63|14181.63|14182.55|14182.55|14181.63|14181.63|0
1744117580000|2025-04-08 13:06:20|14179.82|14179.82|14177.78|14177.78|14179.82|14179.82|14177.78|14177.78|0
1744117590000|2025-04-08 13:06:30|14178.13|14178.13|14176.1|14176.1|14178.13|14178.13|14174.07|14174.07|0
1744117600000|2025-04-08 13:06:40|14178.13|14178.13|14178.44|14178.44|14178.44|14178.44|14178.13|14178.13|0
1744117610000|2025-04-08 13:06:50|14178.74|14178.74|14182.59|14182.59|14182.59|14182.59|14178.74|14178.74|0
1744117620000|2025-04-08 13:07:00|14182.75|14182.75|14182.91|14182.91|14182.91|14182.91|14182.75|14182.75|0
1744117630000|2025-04-08 13:07:10|14179.52|14179.52|14177.86|14177.86|14179.68|14179.68|14177.86|14177.86|0
1744117640000|2025-04-08 13:07:20|14179.68|14179.68|14179.68|14179.68|14181.49|14181.49|14179.68|14179.68|0
1744117650000|2025-04-08 13:07:30|14181.49|14181.49|14179.68|14179.68|14181.49|14181.49|14179.68|14179.68|0
1744117660000|2025-04-08 13:07:40|14181.71|14181.71|14185.98|14185.98|14187.59|14187.59|14181.71|14181.71|0
1744117670000|2025-04-08 13:07:50|14185.88|14185.88|14181.81|14181.81|14185.88|14185.88|14181.81|14181.81|0
1744117690000|2025-04-08 13:08:10|14179.78|14179.78|14179.17|14179.17|14179.78|14179.78|14179.17|14179.17|0
1744117700000|2025-04-08 13:08:20|14178.87|14178.87|14178.87|14178.87|14178.87|14178.87|14178.87|14178.87|0
1744117710000|2025-04-08 13:08:30|14180.68|14180.68|14184.69|14184.69|14184.69|14184.69|14180.68|14180.68|0
1744117720000|2025-04-08 13:08:40|14182.88|14182.88|14182.93|14182.93|14182.93|14182.93|14182.78|14182.78|0
1744117730000|2025-04-08 13:08:50|14183.1|14183.1|14203.37|14203.37|14203.37|14203.37|14183.1|14183.1|0
1744117740000|2025-04-08 13:09:00|14206.18|14206.18|14199.65|14199.65|14217.93|14217.93|14197.83|14197.83|0
1744117750000|2025-04-08 13:09:10|14199.04|14199.04|14193.16|14193.16|14199.04|14199.04|14193.16|14193.16|0
1744117760000|2025-04-08 13:09:20|14197.23|14197.23|14209.43|14209.43|14209.43|14209.43|14197.23|14197.23|0
1744117770000|2025-04-08 13:09:30|14211.25|14211.25|14224.6|14224.6|14224.76|14224.76|14210.35|14210.35|0
1744117780000|2025-04-08 13:09:40|14224.75|14224.75|14212.53|14212.53|14224.75|14224.75|14212.53|14212.53|0
1744117790000|2025-04-08 13:09:50|14214.35|14214.35|14208.23|14208.23|14214.35|14214.35|14208.23|14208.23|0
1744117800000|2025-04-08 13:10:00|14212.07|14212.07|14217.96|14217.96|14217.96|14217.96|14209.82|14209.82|0
1744117810000|2025-04-08 13:10:10|14218.11|14218.11|14227.09|14227.09|14230.48|14230.48|14218.11|14218.11|0
1744117820000|2025-04-08 13:10:20|14233.19|14233.19|14236.82|14236.82|14236.82|14236.82|14227.31|14227.31|0
1744117830000|2025-04-08 13:10:30|14233.19|14233.19|14245.17|14245.17|14245.17|14245.17|14233.19|14233.19|0
1744117840000|2025-04-08 13:10:40|14243.14|14243.14|14245.96|14245.96|14246.26|14246.26|14243.14|14243.14|0
1744117850000|2025-04-08 13:10:50|14247.99|14247.99|14253.59|14253.59|14257.43|14257.43|14247.38|14247.38|0
1744117860000|2025-04-08 13:11:00|14253.69|14253.69|14251.27|14251.27|14253.69|14253.69|14251.11|14251.11|0
1744117870000|2025-04-08 13:11:10|14259.8|14259.8|14260.3|14260.3|14260.4|14260.4|14259.63|14259.63|0
1744117880000|2025-04-08 13:11:20|14264.37|14264.37|14267.75|14267.75|14268|14268|14257.8|14257.8|0
1744117890000|2025-04-08 13:11:30|14263.68|14263.68|14256.29|14256.29|14263.68|14263.68|14254.47|14254.47|0
1744117900000|2025-04-08 13:11:40|14252.22|14252.22|14252.22|14252.22|14252.22|14252.22|14252.22|14252.22|0
1744117910000|2025-04-08 13:11:50|14251.46|14251.46|14249.42|14249.42|14251.46|14251.46|14249.42|14249.42|0
1744117920000|2025-04-08 13:12:00|14249.12|14249.12|14243.76|14243.76|14251.15|14251.15|14243.76|14243.76|0
1744117930000|2025-04-08 13:12:10|14241.34|14241.34|14229.06|14229.06|14241.34|14241.34|14229.06|14229.06|0
1744117940000|2025-04-08 13:12:20|14227.24|14227.24|14225.21|14225.21|14227.24|14227.24|14225.21|14225.21|0
1744117950000|2025-04-08 13:12:30|14231.46|14231.46|14238.47|14238.47|14238.94|14238.94|14231.46|14231.46|0
1744117970000|2025-04-08 13:12:50|14236.65|14236.65|14238.47|14238.47|14238.47|14238.47|14236.65|14236.65|0
1744117980000|2025-04-08 13:13:00|14234.62|14234.62|14232.81|14232.81|14234.62|14234.62|14232.81|14232.81|0
1744117990000|2025-04-08 13:13:10|14231.13|14231.13|14231.13|14231.13|14231.13|14231.13|14231.13|14231.13|0
1744118000000|2025-04-08 13:13:20|14230.89|14230.89|14232.71|14232.71|14234.52|14234.52|14230.89|14230.89|0
1744118010000|2025-04-08 13:13:30|14230.67|14230.67|14226.83|14226.83|14230.67|14230.67|14226.83|14226.83|0
1744118020000|2025-04-08 13:13:40|14227.06|14227.06|14227.06|14227.06|14227.06|14227.06|14227.06|14227.06|0
1744118030000|2025-04-08 13:13:50|14228.88|14228.88|14230.91|14230.91|14234.98|14234.98|14228.88|14228.88|0
1744118040000|2025-04-08 13:14:00|14231.37|14231.37|14239.58|14239.58|14239.58|14239.58|14227.52|14227.52|0
1744118050000|2025-04-08 13:14:10|14237.77|14237.77|14237.77|14237.77|14237.77|14237.77|14237.77|14237.77|0
1744118060000|2025-04-08 13:14:20|14241.4|14241.4|14251.46|14251.46|14251.46|14251.46|14241.4|14241.4|0
1744118070000|2025-04-08 13:14:30|14255.09|14255.09|14257.82|14257.82|14257.82|14257.82|14255.09|14255.09|0
1744118080000|2025-04-08 13:14:40|14255.79|14255.79|14251.33|14251.33|14255.79|14255.79|14251.33|14251.33|0
1744118090000|2025-04-08 13:14:50|14253.14|14253.14|14255.18|14255.18|14255.18|14255.18|14253.14|14253.14|0
1744118100000|2025-04-08 13:15:00|14257.21|14257.21|14251.33|14251.33|14257.21|14257.21|14251.33|14251.33|0
1744118110000|2025-04-08 13:15:10|14250.87|14250.87|14247.19|14247.19|14250.87|14250.87|14245.36|14245.36|0
1744118120000|2025-04-08 13:15:20|14245.38|14245.38|14241.53|14241.53|14245.38|14245.38|14241.53|14241.53|0
1744118130000|2025-04-08 13:15:30|14243.56|14243.56|14242.66|14242.66|14244.48|14244.48|14242.66|14242.66|0
1744118140000|2025-04-08 13:15:40|14242.51|14242.51|14242.51|14242.51|14242.51|14242.51|14242.51|14242.51|0
1744118150000|2025-04-08 13:15:50|14240.32|14240.32|14230.02|14230.02|14240.32|14240.32|14230.02|14230.02|0
1744118160000|2025-04-08 13:16:00|14229.69|14229.69|14224.02|14224.02|14229.69|14229.69|14224.02|14224.02|0
1744118170000|2025-04-08 13:16:10|14224.14|14224.14|14224.14|14224.14|14224.14|14224.14|14224.14|14224.14|0
1744118180000|2025-04-08 13:16:20|14226.94|14226.94|14222.65|14222.65|14226.94|14226.94|14220.84|14220.84|0
1744118190000|2025-04-08 13:16:30|14222.5|14222.5|14222.5|14222.5|14222.5|14222.5|14222.5|14222.5|0
1744118200000|2025-04-08 13:16:40|14222.19|14222.19|14222.04|14222.04|14222.19|14222.19|14222.04|14222.04|0
1744118210000|2025-04-08 13:16:50|14223.85|14223.85|14222.13|14222.13|14224.16|14224.16|14220.09|14220.09|0
1744118220000|2025-04-08 13:17:00|14221.52|14221.52|14223.34|14223.34|14223.34|14223.34|14221.52|14221.52|0
1744118230000|2025-04-08 13:17:10|14221.52|14221.52|14221.52|14221.52|14221.52|14221.52|14219.71|14219.71|0
1744118240000|2025-04-08 13:17:20|14223.34|14223.34|14223.34|14223.34|14223.34|14223.34|14223.34|14223.34|0
1744118260000|2025-04-08 13:17:40|14225.15|14225.15|14236.63|14236.63|14238.81|14238.81|14225.15|14225.15|0
1744118270000|2025-04-08 13:17:50|14234.81|14234.81|14234.29|14234.29|14236.63|14236.63|14234.29|14234.29|0
1744118280000|2025-04-08 13:18:00|14232.48|14232.48|14232.69|14232.69|14234.73|14234.73|14232.48|14232.48|0
1744118300000|2025-04-08 13:18:20|14234.73|14234.73|14234.73|14234.73|14234.73|14234.73|14234.73|14234.73|0
1744118310000|2025-04-08 13:18:30|14227.25|14227.25|14231.2|14231.2|14231.2|14231.2|14227.25|14227.25|0
1744118320000|2025-04-08 13:18:40|14229.38|14229.38|14229.5|14229.5|14229.5|14229.5|14229.38|14229.38|0
1744118330000|2025-04-08 13:18:50|14231.32|14231.32|14235.59|14235.59|14235.59|14235.59|14231.32|14231.32|0
1744118340000|2025-04-08 13:19:00|14239.22|14239.22|14235.37|14235.37|14239.22|14239.22|14235.37|14235.37|0
1744118350000|2025-04-08 13:19:10|14239.43|14239.43|14239.43|14239.43|14239.43|14239.43|14239.43|14239.43|0
1744118360000|2025-04-08 13:19:20|14241.25|14241.25|14237.62|14237.62|14241.25|14241.25|14237.62|14237.62|0
1744118370000|2025-04-08 13:19:30|14231.52|14231.52|14227.27|14227.27|14231.52|14231.52|14227.27|14227.27|0
1744118380000|2025-04-08 13:19:40|14224.54|14224.54|14224.24|14224.24|14224.54|14224.54|14220.39|14220.39|0
1744118390000|2025-04-08 13:19:50|14226.27|14226.27|14227.19|14227.19|14227.19|14227.19|14226.27|14226.27|0
1744118400000|2025-04-08 13:20:00|14237.35|14237.35|14245.05|14245.05|14245.05|14245.05|14237.35|14237.35|0
1744118410000|2025-04-08 13:20:10|14247.08|14247.08|14247.08|14247.08|14247.08|14247.08|14247.08|14247.08|0
1744118420000|2025-04-08 13:20:20|14251.15|14251.15|14251.3|14251.3|14251.76|14251.76|14251.15|14251.15|0
1744118430000|2025-04-08 13:20:30|14249.27|14249.27|14247.07|14247.07|14251.14|14251.14|14247.07|14247.07|0
1744118440000|2025-04-08 13:20:40|14245.04|14245.04|14245.04|14245.04|14245.04|14245.04|14245.04|14245.04|0
1744118450000|2025-04-08 13:20:50|14238.33|14238.33|14240.36|14240.36|14240.36|14240.36|14238.17|14238.17|0
1744118460000|2025-04-08 13:21:00|14241.13|14241.13|14241.13|14241.13|14242.94|14242.94|14241.13|14241.13|0
1744118470000|2025-04-08 13:21:10|14239.09|14239.09|14237.28|14237.28|14239.09|14239.09|14235.24|14235.24|0
1744118480000|2025-04-08 13:21:20|14239.31|14239.31|14244.81|14244.81|14244.81|14244.81|14239.31|14239.31|0
1744118490000|2025-04-08 13:21:30|14248.88|14248.88|14250.09|14250.09|14250.09|14250.09|14248.88|14248.88|0
1744118500000|2025-04-08 13:21:40|14252.12|14252.12|14253.93|14253.93|14253.93|14253.93|14252.12|14252.12|0
1744118510000|2025-04-08 13:21:50|14255.97|14255.97|14261.78|14261.78|14261.78|14261.78|14255.97|14255.97|0
1744118520000|2025-04-08 13:22:00|14259.75|14259.75|14261.78|14261.78|14261.78|14261.78|14259.75|14259.75|0
1744118530000|2025-04-08 13:22:10|14261.94|14261.94|14256.27|14256.27|14261.94|14261.94|14256.27|14256.27|0
1744118550000|2025-04-08 13:22:30|14243.35|14243.35|14239.51|14239.51|14244.87|14244.87|14239.51|14239.51|0
1744118560000|2025-04-08 13:22:40|14238.74|14238.74|14240.26|14240.26|14240.44|14240.44|14238.41|14238.41|0
1744118570000|2025-04-08 13:22:50|14242.07|14242.07|14242.07|14242.07|14242.07|14242.07|14240.04|14240.04|0
1744118580000|2025-04-08 13:23:00|14244.11|14244.11|14249.77|14249.77|14249.77|14249.77|14244.11|14244.11|0
1744118590000|2025-04-08 13:23:10|14245.7|14245.7|14249.77|14249.77|14249.77|14249.77|14245.7|14245.7|0
1744118600000|2025-04-08 13:23:20|14247.96|14247.96|14243.89|14243.89|14247.96|14247.96|14243.89|14243.89|0
1744118610000|2025-04-08 13:23:30|14242.07|14242.07|14235.58|14235.58|14242.07|14242.07|14235.58|14235.58|0
1744118620000|2025-04-08 13:23:40|14231.52|14231.52|14231.36|14231.36|14233.85|14233.85|14229.54|14229.54|0
1744118630000|2025-04-08 13:23:50|14229.33|14229.33|14231.36|14231.36|14231.36|14231.36|14229.33|14229.33|0
1744118640000|2025-04-08 13:24:00|14233.39|14233.39|14223.88|14223.88|14235.21|14235.21|14222.07|14222.07|0
1744118650000|2025-04-08 13:24:10|14227.95|14227.95|14227.95|14227.95|14227.95|14227.95|14227.95|14227.95|0
1744118660000|2025-04-08 13:24:20|14225.92|14225.92|14223.8|14223.8|14227.27|14227.27|14223.64|14223.64|0
1744118670000|2025-04-08 13:24:30|14223.95|14223.95|14223.28|14223.28|14225.76|14225.76|14223.28|14223.28|0
1744118680000|2025-04-08 13:24:40|14225.31|14225.31|14225.31|14225.31|14225.31|14225.31|14223.28|14223.28|0
1744118700000|2025-04-08 13:25:00|14231.19|14231.19|14232.87|14232.87|14233.22|14233.22|14231.19|14231.19|0
1744118710000|2025-04-08 13:25:10|14234.91|14234.91|14233.92|14233.92|14235.36|14235.36|14231.89|14231.89|0
1744118720000|2025-04-08 13:25:20|14235.74|14235.74|14240.78|14240.78|14240.78|14240.78|14233.7|14233.7|0
1744118730000|2025-04-08 13:25:30|14240.63|14240.63|14228.56|14228.56|14240.63|14240.63|14228.56|14228.56|0
1744118740000|2025-04-08 13:25:40|14228.4|14228.4|14228.4|14228.4|14228.4|14228.4|14228.4|14228.4|0
1744118750000|2025-04-08 13:25:50|14228.25|14228.25|14228.25|14228.25|14228.25|14228.25|14228.25|14228.25|0
1744118760000|2025-04-08 13:26:00|14230.52|14230.52|14228.49|14228.49|14230.52|14230.52|14228.49|14228.49|0
1744118770000|2025-04-08 13:26:10|14230.74|14230.74|14234.41|14234.41|14234.51|14234.51|14228.25|14228.25|0
1744118780000|2025-04-08 13:26:20|14234.11|14234.11|14234.11|14234.11|14234.11|14234.11|14234.11|14234.11|0
1744118790000|2025-04-08 13:26:30|14232.29|14232.29|14230.26|14230.26|14232.29|14232.29|14230.26|14230.26|0
1744118800000|2025-04-08 13:26:40|14232.29|14232.29|14236.9|14236.9|14236.9|14236.9|14230.26|14230.26|0
1744118810000|2025-04-08 13:26:50|14234.87|14234.87|14242.78|14242.78|14242.78|14242.78|14234.87|14234.87|0
1744118820000|2025-04-08 13:27:00|14242.98|14242.98|14239.35|14239.35|14242.98|14242.98|14237.54|14237.54|0
1744118830000|2025-04-08 13:27:10|14241.17|14241.17|14242.63|14242.63|14242.98|14242.98|14241.17|14241.17|0
1744118840000|2025-04-08 13:27:20|14240.82|14240.82|14240.82|14240.82|14242.85|14242.85|14240.82|14240.82|0
1744118850000|2025-04-08 13:27:30|14241.17|14241.17|14247.05|14247.05|14247.05|14247.05|14241.17|14241.17|0
1744118860000|2025-04-08 13:27:40|14249.08|14249.08|14249.08|14249.08|14249.08|14249.08|14249.08|14249.08|0
1744118870000|2025-04-08 13:27:50|14253.15|14253.15|14251.12|14251.12|14253.15|14253.15|14251.12|14251.12|0
1744118880000|2025-04-08 13:28:00|14252.93|14252.93|14252.93|14252.93|14252.93|14252.93|14252.93|14252.93|0
1744118890000|2025-04-08 13:28:10|14251.12|14251.12|14249.08|14249.08|14251.12|14251.12|14249.08|14249.08|0
1744118900000|2025-04-08 13:28:20|14251.12|14251.12|14256.19|14256.19|14256.19|14256.19|14251.12|14251.12|0
1744118910000|2025-04-08 13:28:30|14256.79|14256.79|14256.33|14256.33|14258.37|14258.37|14254.3|14254.3|0
1744118920000|2025-04-08 13:28:40|14260.4|14260.4|14258.37|14258.37|14260.4|14260.4|14258.37|14258.37|0
1744118930000|2025-04-08 13:28:50|14258.21|14258.21|14262.3|14262.3|14262.3|14262.3|14258.21|14258.21|0
1744118940000|2025-04-08 13:29:00|14264.33|14264.33|14268.33|14268.33|14268.33|14268.33|14264.33|14264.33|0
1744118950000|2025-04-08 13:29:10|14266.3|14266.3|14270.36|14270.36|14270.36|14270.36|14266.3|14266.3|0
1744118960000|2025-04-08 13:29:20|14272.18|14272.18|14280.09|14280.09|14280.09|14280.09|14272.18|14272.18|0
1744118970000|2025-04-08 13:29:30|14282.13|14282.13|14280.09|14280.09|14282.13|14282.13|14280.09|14280.09|0
1744118980000|2025-04-08 13:29:40|14282.13|14282.13|14278.06|14278.06|14282.13|14282.13|14278.06|14278.06|0
1744118990000|2025-04-08 13:29:50|14280.09|14280.09|14287.71|14287.71|14287.92|14287.92|14279.79|14279.79|0
1744119000000|2025-04-08 13:30:00|14291.33|14291.33|14254.53|14254.53|14291.33|14291.33|14254.53|14254.53|0
1744119010000|2025-04-08 13:30:10|14258.6|14258.6|14245.88|14245.88|14262.81|14262.81|14244.23|14244.23|0
1744119020000|2025-04-08 13:30:20|14247.92|14247.92|14257.78|14257.78|14261.56|14261.56|14246.1|14246.1|0
1744119030000|2025-04-08 13:30:30|14254.15|14254.15|14250.3|14250.3|14254.15|14254.15|14248.27|14248.27|0
1744119040000|2025-04-08 13:30:40|14250.46|14250.46|14252.37|14252.37|14256.56|14256.56|14250.46|14250.46|0
1744119050000|2025-04-08 13:30:50|14252.07|14252.07|14255.48|14255.48|14255.91|14255.91|14248.44|14248.44|0
1744119060000|2025-04-08 13:31:00|14249.14|14249.14|14245.83|14245.83|14249.14|14249.14|14245.07|14245.07|0
1744119070000|2025-04-08 13:31:10|14241.99|14241.99|14235.34|14235.34|14243.8|14243.8|14235.34|14235.34|0
1744119080000|2025-04-08 13:31:20|14237.37|14237.37|14233.37|14233.37|14239.41|14239.41|14233.37|14233.37|0
1744119090000|2025-04-08 13:31:30|14231.56|14231.56|14227.44|14227.44|14233.26|14233.26|14225.41|14225.41|0
1744119100000|2025-04-08 13:31:40|14225.17|14225.17|14229.56|14229.56|14229.56|14229.56|14221.1|14221.1|0
1744119110000|2025-04-08 13:31:50|14227.53|14227.53|14226.92|14226.92|14227.53|14227.53|14226.92|14226.92|0
1744119120000|2025-04-08 13:32:00|14226.31|14226.31|14236.21|14236.21|14242.32|14242.32|14216.8|14216.8|0
1744119130000|2025-04-08 13:32:10|14234.4|14234.4|14244.77|14244.77|14249.06|14249.06|14234.4|14234.4|0
1744119140000|2025-04-08 13:32:20|14246.81|14246.81|14241.52|14241.52|14246.81|14246.81|14237.45|14237.45|0
1744119150000|2025-04-08 13:32:30|14243.55|14243.55|14237.89|14237.89|14243.55|14243.55|14234.26|14234.26|0
1744119160000|2025-04-08 13:32:40|14239.71|14239.71|14239.49|14239.49|14241.74|14241.74|14237.67|14237.67|0
1744119170000|2025-04-08 13:32:50|14239.33|14239.33|14242.74|14242.74|14244.56|14244.56|14239.12|14239.12|0
1744119180000|2025-04-08 13:33:00|14240.93|14240.93|14242.9|14242.9|14242.9|14242.9|14238.74|14238.74|0
1744119190000|2025-04-08 13:33:10|14243.2|14243.2|14247.16|14247.16|14248.12|14248.12|14239.14|14239.14|0
1744119200000|2025-04-08 13:33:20|14249.19|14249.19|14259.95|14259.95|14259.95|14259.95|14249.19|14249.19|0
1744119210000|2025-04-08 13:33:30|14260.25|14260.25|14267.33|14267.33|14267.6|14267.6|14260.25|14260.25|0
1744119220000|2025-04-08 13:33:40|14267.63|14267.63|14252.57|14252.57|14267.63|14267.63|14252.57|14252.57|0
1744119230000|2025-04-08 13:33:50|14256.64|14256.64|14252.79|14252.79|14256.64|14256.64|14252.79|14252.79|0
1744119240000|2025-04-08 13:34:00|14250.96|14250.96|14251.18|14251.18|14251.18|14251.18|14245.08|14245.08|0
1744119250000|2025-04-08 13:34:10|14252.99|14252.99|14257.15|14257.15|14257.15|14257.15|14252.99|14252.99|0
1744119260000|2025-04-08 13:34:20|14257.38|14257.38|14259.41|14259.41|14259.41|14259.41|14257.38|14257.38|0
1744119270000|2025-04-08 13:34:30|14257.38|14257.38|14259.2|14259.2|14259.2|14259.2|14257.38|14257.38|0
1744119280000|2025-04-08 13:34:40|14255.57|14255.57|14255.41|14255.41|14255.57|14255.57|14255.41|14255.41|0
1744119290000|2025-04-08 13:34:50|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|0
1744119300000|2025-04-08 13:35:00|14251.19|14251.19|14253.53|14253.53|14253.53|14253.53|14251.19|14251.19|0
1744119310000|2025-04-08 13:35:10|14255.56|14255.56|14268.26|14268.26|14268.26|14268.26|14253.53|14253.53|0
1744119320000|2025-04-08 13:35:20|14272.33|14272.33|14268.26|14268.26|14272.33|14272.33|14268.26|14268.26|0
1744119330000|2025-04-08 13:35:30|14266.44|14266.44|14255.13|14255.13|14266.44|14266.44|14251.5|14251.5|0
1744119340000|2025-04-08 13:35:40|14259.19|14259.19|14258.81|14258.81|14263.04|14263.04|14258.81|14258.81|0
1744119350000|2025-04-08 13:35:50|14259.11|14259.11|14243.37|14243.37|14259.11|14259.11|14243.37|14243.37|0
1744119360000|2025-04-08 13:36:00|14241.34|14241.34|14246.55|14246.55|14246.55|14246.55|14236.95|14236.95|0
1744119370000|2025-04-08 13:36:10|14246.85|14246.85|14236.62|14236.62|14246.85|14246.85|14236.62|14236.62|0
1744119380000|2025-04-08 13:36:20|14234.8|14234.8|14232.53|14232.53|14236.84|14236.84|14232.53|14232.53|0
1744119390000|2025-04-08 13:36:30|14228.16|14228.16|14227.77|14227.77|14232.23|14232.23|14227.77|14227.77|0
1744119400000|2025-04-08 13:36:40|14223.7|14223.7|14218.08|14218.08|14225.74|14225.74|14218.08|14218.08|0
1744119410000|2025-04-08 13:36:50|14219.89|14219.89|14216.67|14216.67|14219.89|14219.89|14216.67|14216.67|0
1744119420000|2025-04-08 13:37:00|14217.28|14217.28|14225.28|14225.28|14227.32|14227.32|14217.28|14217.28|0
1744119430000|2025-04-08 13:37:10|14225.89|14225.89|14224.04|14224.04|14227.77|14227.77|14223.77|14223.77|0
1744119440000|2025-04-08 13:37:20|14222.01|14222.01|14232.04|14232.04|14232.2|14232.2|14222.01|14222.01|0
1744119450000|2025-04-08 13:37:30|14230.01|14230.01|14232.23|14232.23|14236.11|14236.11|14229.93|14229.93|0
1744119460000|2025-04-08 13:37:40|14229.89|14229.89|14230.31|14230.31|14230.31|14230.31|14229.89|14229.89|0
1744119470000|2025-04-08 13:37:50|14228.74|14228.74|14236.43|14236.43|14236.43|14236.43|14228.74|14228.74|0
1744119480000|2025-04-08 13:38:00|14238.25|14238.25|14244.63|14244.63|14244.63|14244.63|14237.92|14237.92|0
1744119490000|2025-04-08 13:38:10|14242.6|14242.6|14246.99|14246.99|14246.99|14246.99|14240.79|14240.79|0
1744119500000|2025-04-08 13:38:20|14249.02|14249.02|14252.85|14252.85|14252.85|14252.85|14246.75|14246.75|0
1744119520000|2025-04-08 13:38:40|14254.88|14254.88|14262.58|14262.58|14262.58|14262.58|14254.88|14254.88|0
1744119530000|2025-04-08 13:38:50|14260.76|14260.76|14252.85|14252.85|14260.76|14260.76|14252.85|14252.85|0
1744119540000|2025-04-08 13:39:00|14254.88|14254.88|14255.04|14255.04|14256.85|14256.85|14253|14253|0
1744119550000|2025-04-08 13:39:10|14253.22|14253.22|14249.15|14249.15|14253.22|14253.22|14249.15|14249.15|0
1744119560000|2025-04-08 13:39:20|14248.7|14248.7|14239.19|14239.19|14250.73|14250.73|14239.19|14239.19|0
1744119570000|2025-04-08 13:39:30|14245.29|14245.29|14239.19|14239.19|14245.29|14245.29|14237.15|14237.15|0
1744119580000|2025-04-08 13:39:40|14237.37|14237.37|14235.34|14235.34|14237.37|14237.37|14235.34|14235.34|0
1744119590000|2025-04-08 13:39:50|14237.37|14237.37|14232.76|14232.76|14237.37|14237.37|14232.46|14232.46|0
1744119600000|2025-04-08 13:40:00|14228.92|14228.92|14216.58|14216.58|14228.92|14228.92|14216.58|14216.58|0
1744119610000|2025-04-08 13:40:10|14216.12|14216.12|14211.89|14211.89|14216.58|14216.58|14211.89|14211.89|0
1744119620000|2025-04-08 13:40:20|14209.86|14209.86|14207.82|14207.82|14209.86|14209.86|14207.82|14207.82|0
1744119630000|2025-04-08 13:40:30|14207.52|14207.52|14202.91|14202.91|14207.52|14207.52|14200.88|14200.88|0
1744119640000|2025-04-08 13:40:40|14202.8|14202.8|14212.83|14212.83|14212.83|14212.83|14202.8|14202.8|0
1744119650000|2025-04-08 13:40:50|14211.02|14211.02|14202.15|14202.15|14212.83|14212.83|14199.81|14199.81|0
1744119660000|2025-04-08 13:41:00|14202.3|14202.3|14200.27|14200.27|14202.3|14202.3|14200.27|14200.27|0
1744119670000|2025-04-08 13:41:10|14198.24|14198.24|14200.36|14200.36|14202.39|14202.39|14196.2|14196.2|0
1744119680000|2025-04-08 13:41:20|14198.54|14198.54|14200.58|14200.58|14200.58|14200.58|14198.54|14198.54|0
1744119690000|2025-04-08 13:41:30|14198.54|14198.54|14196.51|14196.51|14198.54|14198.54|14196.51|14196.51|0
1744119700000|2025-04-08 13:41:40|14196.67|14196.67|14191.62|14191.62|14196.67|14196.67|14189.88|14189.88|0
1744119710000|2025-04-08 13:41:50|14193.65|14193.65|14195.46|14195.46|14195.46|14195.46|14193.65|14193.65|0
1744119720000|2025-04-08 13:42:00|14197.5|14197.5|14200.67|14200.67|14202.7|14202.7|14196.29|14196.29|0
1744119730000|2025-04-08 13:42:10|14202.7|14202.7|14206.11|14206.11|14206.94|14206.94|14200.84|14200.84|0
1744119740000|2025-04-08 13:42:20|14203.62|14203.62|14214.4|14214.4|14214.4|14214.4|14203.62|14203.62|0
1744119750000|2025-04-08 13:42:30|14212.36|14212.36|14218.58|14218.58|14220.4|14220.4|14212.36|14212.36|0
1744119760000|2025-04-08 13:42:40|14220.61|14220.61|14220.01|14220.01|14220.61|14220.61|14220.01|14220.01|0
1744119770000|2025-04-08 13:42:50|14222.04|14222.04|14231.07|14231.07|14231.07|14231.07|14221.82|14221.82|0
1744119780000|2025-04-08 13:43:00|14233.1|14233.1|14233.32|14233.32|14233.32|14233.32|14231.29|14231.29|0
1744119790000|2025-04-08 13:43:10|14235.14|14235.14|14237.17|14237.17|14238.98|14238.98|14235.14|14235.14|0
1744119800000|2025-04-08 13:43:20|14238.08|14238.08|14238.08|14238.08|14244.04|14244.04|14238.08|14238.08|0
1744119810000|2025-04-08 13:43:30|14240.11|14240.11|14242.14|14242.14|14242.14|14242.14|14240.11|14240.11|0
1744119820000|2025-04-08 13:43:40|14244.18|14244.18|14250.87|14250.87|14250.87|14250.87|14244.18|14244.18|0
1744119830000|2025-04-08 13:43:50|14249.06|14249.06|14241.03|14241.03|14249.06|14249.06|14236.96|14236.96|0
1744119840000|2025-04-08 13:44:00|14241.18|14241.18|14242.99|14242.99|14242.99|14242.99|14241.18|14241.18|0
1744119850000|2025-04-08 13:44:10|14244.81|14244.81|14238.05|14238.05|14248.44|14248.44|14238.05|14238.05|0
1744119860000|2025-04-08 13:44:20|14239.86|14239.86|14241.44|14241.44|14241.44|14241.44|14237.6|14237.6|0
1744119870000|2025-04-08 13:44:30|14245.07|14245.07|14239.11|14239.11|14245.07|14245.07|14239.11|14239.11|0
1744119880000|2025-04-08 13:44:40|14237.07|14237.07|14226.89|14226.89|14237.07|14237.07|14226.89|14226.89|0
1744119890000|2025-04-08 13:44:50|14228.92|14228.92|14230.99|14230.99|14232.8|14232.8|14226.92|14226.92|0
1744119900000|2025-04-08 13:45:00|14230.87|14230.87|14231.3|14231.3|14233.11|14233.11|14230.84|14230.84|0
1744119910000|2025-04-08 13:45:10|14229.48|14229.48|14224.46|14224.46|14231.3|14231.3|14224.24|14224.24|0
1744119920000|2025-04-08 13:45:20|14224.31|14224.31|14222.28|14222.28|14224.31|14224.31|14222.28|14222.28|0
1744119930000|2025-04-08 13:45:30|14220.46|14220.46|14221.75|14221.75|14223.78|14223.78|14220.16|14220.16|0
1744119940000|2025-04-08 13:45:40|14223.78|14223.78|14225.67|14225.67|14225.67|14225.67|14223.63|14223.63|0
1744119950000|2025-04-08 13:45:50|14225.43|14225.43|14225.74|14225.74|14227.77|14227.77|14223.62|14223.62|0
1744119960000|2025-04-08 13:46:00|14221.89|14221.89|14225.96|14225.96|14225.96|14225.96|14221.89|14221.89|0
1744119970000|2025-04-08 13:46:10|14223.92|14223.92|14222.31|14222.31|14225.94|14225.94|14220.07|14220.07|0
1744119980000|2025-04-08 13:46:20|14224.12|14224.12|14224.43|14224.43|14224.73|14224.73|14222.31|14222.31|0
1744119990000|2025-04-08 13:46:30|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|0
1744120000000|2025-04-08 13:46:40|14224.65|14224.65|14218.23|14218.23|14224.65|14224.65|14218.23|14218.23|0
1744120010000|2025-04-08 13:46:50|14220.26|14220.26|14220.26|14220.26|14220.26|14220.26|14220.26|14220.26|0
1744120020000|2025-04-08 13:47:00|14222.07|14222.07|14224.11|14224.11|14224.11|14224.11|14222.07|14222.07|0
1744120030000|2025-04-08 13:47:10|14222.07|14222.07|14222.38|14222.38|14222.38|14222.38|14222.07|14222.07|0
1744120040000|2025-04-08 13:47:20|14220.35|14220.35|14215.89|14215.89|14220.35|14220.35|14215.89|14215.89|0
1744120050000|2025-04-08 13:47:30|14216.2|14216.2|14222.08|14222.08|14222.08|14222.08|14216.2|14216.2|0
1744120060000|2025-04-08 13:47:40|14223.89|14223.89|14221.86|14221.86|14223.89|14223.89|14221.86|14221.86|0
1744120070000|2025-04-08 13:47:50|14223.89|14223.89|14225.55|14225.55|14225.55|14225.55|14223.59|14223.59|0
1744120080000|2025-04-08 13:48:00|14231.43|14231.43|14240.13|14240.13|14240.28|14240.28|14227.37|14227.37|0
1744120090000|2025-04-08 13:48:10|14240.43|14240.43|14242.24|14242.24|14242.24|14242.24|14240.43|14240.43|0
1744120100000|2025-04-08 13:48:20|14246.31|14246.31|14242.09|14242.09|14246.31|14246.31|14242.09|14242.09|0
1744120110000|2025-04-08 13:48:30|14241.94|14241.94|14227.33|14227.33|14241.94|14241.94|14227.33|14227.33|0
1744120120000|2025-04-08 13:48:40|14225.3|14225.3|14224.84|14224.84|14227.11|14227.11|14224.84|14224.84|0
1744120130000|2025-04-08 13:48:50|14220.99|14220.99|14213.74|14213.74|14223.03|14223.03|14213.74|14213.74|0
1744120140000|2025-04-08 13:49:00|14213.58|14213.58|14208.9|14208.9|14213.58|14213.58|14203.17|14203.17|0
1744120150000|2025-04-08 13:49:10|14209.21|14209.21|14216.82|14216.82|14216.82|14216.82|14208.9|14208.9|0
1744120160000|2025-04-08 13:49:20|14218.63|14218.63|14221.27|14221.27|14221.27|14221.27|14218.63|14218.63|0
1744120170000|2025-04-08 13:49:30|14217.2|14217.2|14217.2|14217.2|14221.27|14221.27|14217.2|14217.2|0
1744120180000|2025-04-08 13:49:40|14219.02|14219.02|14219.02|14219.02|14219.02|14219.02|14219.02|14219.02|0
1744120190000|2025-04-08 13:49:50|14221.05|14221.05|14215.26|14215.26|14221.05|14221.05|14215.26|14215.26|0
1744120200000|2025-04-08 13:50:00|14213.44|14213.44|14211.19|14211.19|14215.26|14215.26|14211.19|14211.19|0
1744120220000|2025-04-08 13:50:20|14215.26|14215.26|14206.63|14206.63|14215.26|14215.26|14206.63|14206.63|0
1744120230000|2025-04-08 13:50:30|14208.67|14208.67|14212.73|14212.73|14212.73|14212.73|14206.63|14206.63|0
1744120240000|2025-04-08 13:50:40|14210.7|14210.7|14196.9|14196.9|14210.85|14210.85|14196.9|14196.9|0
1744120250000|2025-04-08 13:50:50|14193.06|14193.06|14185.12|14185.12|14193.06|14193.06|14184|14184|0
1744120260000|2025-04-08 13:51:00|14186.93|14186.93|14181.73|14181.73|14187.24|14187.24|14179.39|14179.39|0
1744120270000|2025-04-08 13:51:10|14183.76|14183.76|14190|14190|14190|14190|14183.76|14183.76|0
1744120280000|2025-04-08 13:51:20|14187.96|14187.96|14207.03|14207.03|14207.14|14207.14|14187.96|14187.96|0
1744120290000|2025-04-08 13:51:30|14206.91|14206.91|14208.72|14208.72|14208.72|14208.72|14206.91|14206.91|0
1744120300000|2025-04-08 13:51:40|14209.33|14209.33|14221.7|14221.7|14221.7|14221.7|14209.33|14209.33|0
1744120310000|2025-04-08 13:51:50|14223.52|14223.52|14226.01|14226.01|14231.43|14231.43|14223.52|14223.52|0
1744120320000|2025-04-08 13:52:00|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|0
1744120330000|2025-04-08 13:52:10|14228.16|14228.16|14226.24|14226.24|14228.28|14228.28|14226.24|14226.24|0
1744120340000|2025-04-08 13:52:20|14224.21|14224.21|14226.02|14226.02|14226.02|14226.02|14224.21|14224.21|0
1744120350000|2025-04-08 13:52:30|14226.93|14226.93|14233.97|14233.97|14233.97|14233.97|14226.93|14226.93|0
1744120360000|2025-04-08 13:52:40|14230.12|14230.12|14230.12|14230.12|14230.12|14230.12|14230.12|14230.12|0
1744120370000|2025-04-08 13:52:50|14229.81|14229.81|14235.91|14235.91|14235.91|14235.91|14229.81|14229.81|0
1744120380000|2025-04-08 13:53:00|14231.85|14231.85|14235.03|14235.03|14236.52|14236.52|14230.11|14230.11|0
1744120390000|2025-04-08 13:53:10|14237.06|14237.06|14244.83|14244.83|14246.86|14246.86|14237.06|14237.06|0
1744120400000|2025-04-08 13:53:20|14248.89|14248.89|14248.67|14248.67|14248.89|14248.89|14246.86|14246.86|0
1744120410000|2025-04-08 13:53:30|14246.64|14246.64|14248.67|14248.67|14248.67|14248.67|14246.64|14246.64|0
1744120420000|2025-04-08 13:53:40|14246.86|14246.86|14251.45|14251.45|14251.45|14251.45|14246.86|14246.86|0
1744120430000|2025-04-08 13:53:50|14249.64|14249.64|14253.7|14253.7|14255.74|14255.74|14249.64|14249.64|0
1744120440000|2025-04-08 13:54:00|14248.19|14248.19|14246.98|14246.98|14248.19|14248.19|14246.38|14246.38|0
1744120450000|2025-04-08 13:54:10|14251.05|14251.05|14249.02|14249.02|14251.05|14251.05|14249.02|14249.02|0
1744120460000|2025-04-08 13:54:20|14251.05|14251.05|14245.17|14245.17|14251.05|14251.05|14245.17|14245.17|0
1744120470000|2025-04-08 13:54:30|14241.1|14241.1|14241.78|14241.78|14242.92|14242.92|14241.1|14241.1|0
1744120480000|2025-04-08 13:54:40|14239.97|14239.97|14240.27|14240.27|14240.27|14240.27|14239.97|14239.97|0
1744120490000|2025-04-08 13:54:50|14242.31|14242.31|14243.43|14243.43|14244.12|14244.12|14239.36|14239.36|0
1744120500000|2025-04-08 13:55:00|14241.61|14241.61|14237.48|14237.48|14244.04|14244.04|14235.51|14235.51|0
1744120510000|2025-04-08 13:55:10|14235.67|14235.67|14241.02|14241.02|14241.02|14241.02|14233.33|14233.33|0
1744120520000|2025-04-08 13:55:20|14240.72|14240.72|14244.79|14244.79|14244.79|14244.79|14240.72|14240.72|0
1744120530000|2025-04-08 13:55:30|14242.75|14242.75|14242.75|14242.75|14242.75|14242.75|14242.75|14242.75|0
1744120550000|2025-04-08 13:55:50|14240.72|14240.72|14240.72|14240.72|14240.72|14240.72|14240.72|14240.72|0
1744120560000|2025-04-08 13:56:00|14242.75|14242.75|14246.78|14246.78|14246.78|14246.78|14242.75|14242.75|0
1744120570000|2025-04-08 13:56:10|14248.59|14248.59|14245.81|14245.81|14249.66|14249.66|14245.81|14245.81|0
1744120580000|2025-04-08 13:56:20|14249.66|14249.66|14249.7|14249.7|14249.7|14249.7|14249.55|14249.55|0
1744120590000|2025-04-08 13:56:30|14247.66|14247.66|14247.66|14247.66|14247.66|14247.66|14247.66|14247.66|0
1744120600000|2025-04-08 13:56:40|14243.58|14243.58|14243.58|14243.58|14243.58|14243.58|14241.54|14241.54|0
1744120610000|2025-04-08 13:56:50|14243.27|14243.27|14251.43|14251.43|14251.43|14251.43|14243.27|14243.27|0
1744120620000|2025-04-08 13:57:00|14247.36|14247.36|14249.39|14249.39|14249.39|14249.39|14247.36|14247.36|0
1744120630000|2025-04-08 13:57:10|14247.36|14247.36|14249.39|14249.39|14249.39|14249.39|14247.36|14247.36|0
1744120640000|2025-04-08 13:57:20|14247.36|14247.36|14246.17|14246.17|14247.36|14247.36|14246.17|14246.17|0
1744120650000|2025-04-08 13:57:30|14248.21|14248.21|14255.01|14255.01|14255.01|14255.01|14248.21|14248.21|0
1744120660000|2025-04-08 13:57:40|14257.04|14257.04|14261.41|14261.41|14261.41|14261.41|14257.04|14257.04|0
1744120670000|2025-04-08 13:57:50|14259.38|14259.38|14266.85|14266.85|14269|14269|14259.38|14259.38|0
1744120680000|2025-04-08 13:58:00|14268.07|14268.07|14268.07|14268.07|14268.07|14268.07|14268.07|14268.07|0
1744120690000|2025-04-08 13:58:10|14268.38|14268.38|14268.38|14268.38|14268.38|14268.38|14266.34|14266.34|0
1744120700000|2025-04-08 13:58:20|14266.34|14266.34|14264.92|14264.92|14266.34|14266.34|14264.31|14264.31|0
1744120710000|2025-04-08 13:58:30|14265.38|14265.38|14268.65|14268.65|14268.65|14268.65|14264.8|14264.8|0
1744120720000|2025-04-08 13:58:40|14270.69|14270.69|14274.65|14274.65|14274.65|14274.65|14270.69|14270.69|0
1744120730000|2025-04-08 13:58:50|14276.68|14276.68|14276.68|14276.68|14276.68|14276.68|14276.68|14276.68|0
1744120740000|2025-04-08 13:59:00|14274.65|14274.65|14278.72|14278.72|14278.72|14278.72|14274.65|14274.65|0
1744120750000|2025-04-08 13:59:10|14272.84|14272.84|14271.02|14271.02|14272.84|14272.84|14271.02|14271.02|0
1744120760000|2025-04-08 13:59:20|14273.06|14273.06|14277.27|14277.27|14279.09|14279.09|14273.06|14273.06|0
1744120770000|2025-04-08 13:59:30|14275.46|14275.46|14278.19|14278.19|14278.19|14278.19|14275.46|14275.46|0
1744120780000|2025-04-08 13:59:40|14274.56|14274.56|14270.86|14270.86|14274.56|14274.56|14270.56|14270.56|0
1744120790000|2025-04-08 13:59:50|14268.83|14268.83|14258.56|14258.56|14268.83|14268.83|14258.56|14258.56|0
1744120800000|2025-04-08 14:00:00|14262.63|14262.63|14261.8|14261.8|14270.32|14270.32|14261.8|14261.8|0
1744120810000|2025-04-08 14:00:10|14259.76|14259.76|14265.21|14265.21|14265.21|14265.21|14259.76|14259.76|0
1744120820000|2025-04-08 14:00:20|14267.02|14267.02|14261.97|14261.97|14271.7|14271.7|14261.97|14261.97|0
1744120830000|2025-04-08 14:00:30|14260.15|14260.15|14260.15|14260.15|14260.15|14260.15|14260.15|14260.15|0
1744120840000|2025-04-08 14:00:40|14262.19|14262.19|14262.19|14262.19|14262.19|14262.19|14262.19|14262.19|0
1744120850000|2025-04-08 14:00:50|14267.61|14267.61|14264.68|14264.68|14267.91|14267.91|14264.28|14264.28|0
1744120860000|2025-04-08 14:01:00|14264.38|14264.38|14264.28|14264.28|14266.09|14266.09|14264.28|14264.28|0
1744120870000|2025-04-08 14:01:10|14263.21|14263.21|14263.06|14263.06|14263.21|14263.21|14263.06|14263.06|0
1744120880000|2025-04-08 14:01:20|14262.75|14262.75|14250.32|14250.32|14262.75|14262.75|14250.32|14250.32|0
1744120890000|2025-04-08 14:01:30|14256.42|14256.42|14256.42|14256.42|14256.42|14256.42|14256.42|14256.42|0
1744120900000|2025-04-08 14:01:40|14256.72|14256.72|14256.72|14256.72|14256.72|14256.72|14256.72|14256.72|0
1744120910000|2025-04-08 14:01:50|14256.11|14256.11|14254.53|14254.53|14256.57|14256.57|14254.53|14254.53|0
1744120920000|2025-04-08 14:02:00|14254.38|14254.38|14250.33|14250.33|14254.38|14254.38|14248.52|14248.52|0
1744120930000|2025-04-08 14:02:10|14248.52|14248.52|14249.79|14249.79|14249.79|14249.79|14244.34|14244.34|0
1744120940000|2025-04-08 14:02:20|14251.6|14251.6|14260.27|14260.27|14260.27|14260.27|14251.48|14251.48|0
1744120950000|2025-04-08 14:02:30|14260.04|14260.04|14266.68|14266.68|14266.68|14266.68|14260.04|14260.04|0
1744120960000|2025-04-08 14:02:40|14272.78|14272.78|14269.92|14269.92|14272.78|14272.78|14268.72|14268.72|0
1744120970000|2025-04-08 14:02:50|14276.02|14276.02|14273.99|14273.99|14276.02|14276.02|14273.99|14273.99|0
1744120980000|2025-04-08 14:03:00|14274.3|14274.3|14274.3|14274.3|14274.3|14274.3|14274.3|14274.3|0
1744120990000|2025-04-08 14:03:10|14278.36|14278.36|14272.41|14272.41|14278.52|14278.52|14272.41|14272.41|0
1744121000000|2025-04-08 14:03:20|14272.26|14272.26|14276.11|14276.11|14276.11|14276.11|14272.26|14272.26|0
1744121010000|2025-04-08 14:03:30|14276.26|14276.26|14274.58|14274.58|14276.26|14276.26|14274.23|14274.23|0
1744121020000|2025-04-08 14:03:40|14272.65|14272.65|14274.04|14274.04|14274.04|14274.04|14272.23|14272.23|0
1744121030000|2025-04-08 14:03:50|14273.74|14273.74|14273.74|14273.74|14273.74|14273.74|14273.74|14273.74|0
1744121040000|2025-04-08 14:04:00|14277.58|14277.58|14275.77|14275.77|14277.58|14277.58|14273.74|14273.74|0
1744121050000|2025-04-08 14:04:10|14275.92|14275.92|14277.96|14277.96|14277.96|14277.96|14275.92|14275.92|0
1744121060000|2025-04-08 14:04:20|14271.86|14271.86|14273.89|14273.89|14275.92|14275.92|14271.86|14271.86|0
1744121070000|2025-04-08 14:04:30|14277.96|14277.96|14272.07|14272.07|14278.11|14278.11|14272.07|14272.07|0
1744121080000|2025-04-08 14:04:40|14272.38|14272.38|14276.01|14276.01|14276.01|14276.01|14270.35|14270.35|0
1744121090000|2025-04-08 14:04:50|14273.97|14273.97|14279.55|14279.55|14279.55|14279.55|14271.64|14271.64|0
1744121100000|2025-04-08 14:05:00|14281.58|14281.58|14282.43|14282.43|14282.43|14282.43|14279.55|14279.55|0
1744121110000|2025-04-08 14:05:10|14286.5|14286.5|14291.25|14291.25|14291.25|14291.25|14286.5|14286.5|0
1744121120000|2025-04-08 14:05:20|14289.22|14289.22|14287.19|14287.19|14289.22|14289.22|14287.19|14287.19|0
1744121130000|2025-04-08 14:05:30|14287.34|14287.34|14287.34|14287.34|14287.34|14287.34|14287.34|14287.34|0
1744121140000|2025-04-08 14:05:40|14287.57|14287.57|14285.64|14285.64|14287.57|14287.57|14285.64|14285.64|0
1744121150000|2025-04-08 14:05:50|14281.58|14281.58|14279.44|14279.44|14281.68|14281.68|14279.44|14279.44|0
1744121160000|2025-04-08 14:06:00|14279.33|14279.33|14270.85|14270.85|14279.33|14279.33|14268.89|14268.89|0
1744121170000|2025-04-08 14:06:10|14268.82|14268.82|14273.98|14273.98|14273.98|14273.98|14266.55|14266.55|0
1744121180000|2025-04-08 14:06:20|14273.86|14273.86|14273.86|14273.86|14273.86|14273.86|14273.86|14273.86|0
1744121190000|2025-04-08 14:06:30|14273.26|14273.26|14265.34|14265.34|14273.26|14273.26|14265.34|14265.34|0
1744121200000|2025-04-08 14:06:40|14263.53|14263.53|14261.39|14261.39|14263.53|14263.53|14261.39|14261.39|0
1744121210000|2025-04-08 14:06:50|14265.46|14265.46|14259.5|14259.5|14265.46|14265.46|14259.5|14259.5|0
1744121220000|2025-04-08 14:07:00|14255.43|14255.43|14252.39|14252.39|14255.43|14255.43|14252.39|14252.39|0
1744121230000|2025-04-08 14:07:10|14254.43|14254.43|14258.12|14258.12|14260.16|14260.16|14254.43|14254.43|0
1744121240000|2025-04-08 14:07:20|14254.06|14254.06|14255.41|14255.41|14255.41|14255.41|14254.06|14254.06|0
1744121250000|2025-04-08 14:07:30|14255.11|14255.11|14248.31|14248.31|14255.11|14255.11|14246.5|14246.5|0
1744121260000|2025-04-08 14:07:40|14246.28|14246.28|14250.02|14250.02|14250.02|14250.02|14246.28|14246.28|0
1744121270000|2025-04-08 14:07:50|14252.05|14252.05|14257.93|14257.93|14257.93|14257.93|14252.05|14252.05|0
1744121280000|2025-04-08 14:08:00|14255.9|14255.9|14260.94|14260.94|14261.16|14261.16|14255.9|14255.9|0
1744121290000|2025-04-08 14:08:10|14258.91|14258.91|14269.77|14269.77|14269.77|14269.77|14258.91|14258.91|0
1744121310000|2025-04-08 14:08:30|14265.7|14265.7|14273.09|14273.09|14273.09|14273.09|14265.4|14265.4|0
1744121320000|2025-04-08 14:08:40|14269.03|14269.03|14265.18|14265.18|14269.03|14269.03|14265.18|14265.18|0
1744121330000|2025-04-08 14:08:50|14266.99|14266.99|14268.35|14268.35|14268.81|14268.81|14266.99|14266.99|0
1744121340000|2025-04-08 14:09:00|14270.38|14270.38|14264.72|14264.72|14272.2|14272.2|14264.72|14264.72|0
1744121350000|2025-04-08 14:09:10|14264.41|14264.41|14268.65|14268.65|14268.65|14268.65|14264.41|14264.41|0
1744121360000|2025-04-08 14:09:20|14266.84|14266.84|14272.94|14272.94|14274.75|14274.75|14266.84|14266.84|0
1744121370000|2025-04-08 14:09:30|14273.24|14273.24|14273.39|14273.39|14273.39|14273.39|14273.24|14273.24|0
1744121380000|2025-04-08 14:09:40|14273.04|14273.04|14269.73|14269.73|14273.26|14273.26|14267.6|14267.6|0
1744121390000|2025-04-08 14:09:50|14267.4|14267.4|14263.77|14263.77|14267.4|14267.4|14263.77|14263.77|0
1744121400000|2025-04-08 14:10:00|14263.89|14263.89|14265.74|14265.74|14265.85|14265.85|14263.89|14263.89|0
1744121410000|2025-04-08 14:10:10|14271.84|14271.84|14260.01|14260.01|14271.84|14271.84|14259.85|14259.85|0
1744121420000|2025-04-08 14:10:20|14261.82|14261.82|14257.15|14257.15|14261.82|14261.82|14257.15|14257.15|0
1744121430000|2025-04-08 14:10:30|14255.34|14255.34|14250.96|14250.96|14255.34|14255.34|14250.96|14250.96|0
1744121440000|2025-04-08 14:10:40|14250.27|14250.27|14246.64|14246.64|14250.27|14250.27|14246.64|14246.64|0
1744121460000|2025-04-08 14:11:00|14246.94|14246.94|14243.39|14243.39|14246.94|14246.94|14239.25|14239.25|0
1744121470000|2025-04-08 14:11:10|14241.36|14241.36|14245.2|14245.2|14245.2|14245.2|14241.36|14241.36|0
1744121480000|2025-04-08 14:11:20|14245.81|14245.81|14251.8|14251.8|14251.8|14251.8|14245.81|14245.81|0
1744121490000|2025-04-08 14:11:30|14251.64|14251.64|14250.43|14250.43|14255.71|14255.71|14249.82|14249.82|0
1744121500000|2025-04-08 14:11:40|14252.47|14252.47|14254.28|14254.28|14254.28|14254.28|14252.47|14252.47|0
1744121510000|2025-04-08 14:11:50|14256.1|14256.1|14256.1|14256.1|14256.1|14256.1|14256.1|14256.1|0
1744121520000|2025-04-08 14:12:00|14252.47|14252.47|14248.84|14248.84|14252.47|14252.47|14248.84|14248.84|0
1744121530000|2025-04-08 14:12:10|14242.43|14242.43|14244.47|14244.47|14244.47|14244.47|14242.43|14242.43|0
1744121540000|2025-04-08 14:12:20|14246.28|14246.28|14250.13|14250.13|14251.83|14251.83|14246.28|14246.28|0
1744121550000|2025-04-08 14:12:30|14250.03|14250.03|14251.84|14251.84|14251.84|14251.84|14250.03|14250.03|0
1744121560000|2025-04-08 14:12:40|14252|14252|14256.52|14256.52|14256.52|14256.52|14252|14252|0
1744121570000|2025-04-08 14:12:50|14252.45|14252.45|14254.7|14254.7|14254.7|14254.7|14252.45|14252.45|0
1744121580000|2025-04-08 14:13:00|14256.74|14256.74|14256.74|14256.74|14256.74|14256.74|14256.74|14256.74|0
1744121590000|2025-04-08 14:13:10|14260.58|14260.58|14262.62|14262.62|14262.62|14262.62|14260.58|14260.58|0
1744121600000|2025-04-08 14:13:20|14263.53|14263.53|14261.57|14261.57|14263.53|14263.53|14261.57|14261.57|0
1744121610000|2025-04-08 14:13:30|14261.26|14261.26|14249.2|14249.2|14261.26|14261.26|14249.2|14249.2|0
1744121620000|2025-04-08 14:13:40|14251.23|14251.23|14253.04|14253.04|14253.04|14253.04|14251.23|14251.23|0
1744121630000|2025-04-08 14:13:50|14251.01|14251.01|14255.08|14255.08|14255.08|14255.08|14251.01|14251.01|0
1744121640000|2025-04-08 14:14:00|14256.89|14256.89|14256.89|14256.89|14258.93|14258.93|14256.89|14256.89|0
1744121650000|2025-04-08 14:14:10|14254.86|14254.86|14253.04|14253.04|14254.86|14254.86|14253.04|14253.04|0
1744121660000|2025-04-08 14:14:20|14254.86|14254.86|14260.81|14260.81|14260.81|14260.81|14254.71|14254.71|0
1744121670000|2025-04-08 14:14:30|14262.62|14262.62|14266.69|14266.69|14266.69|14266.69|14260.81|14260.81|0
1744121680000|2025-04-08 14:14:40|14266.92|14266.92|14266.92|14266.92|14266.92|14266.92|14266.92|14266.92|0
1744121690000|2025-04-08 14:14:50|14265.11|14265.11|14265.23|14265.23|14265.23|14265.23|14265.11|14265.11|0
1744121700000|2025-04-08 14:15:00|14265.53|14265.53|14257.8|14257.8|14265.53|14265.53|14257.8|14257.8|0
1744121720000|2025-04-08 14:15:20|14259.62|14259.62|14255.77|14255.77|14259.62|14259.62|14255.77|14255.77|0
1744121730000|2025-04-08 14:15:30|14257.58|14257.58|14257.58|14257.58|14257.58|14257.58|14257.58|14257.58|0
1744121740000|2025-04-08 14:15:40|14259.62|14259.62|14253.73|14253.73|14259.62|14259.62|14253.73|14253.73|0
1744121750000|2025-04-08 14:15:50|14252.97|14252.97|14252.97|14252.97|14252.97|14252.97|14252.97|14252.97|0
1744121760000|2025-04-08 14:16:00|14255|14255|14255|14255|14255|14255|14255|14255|0
1744121780000|2025-04-08 14:16:20|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|0
1744121790000|2025-04-08 14:16:30|14248.99|14248.99|14245.51|14245.51|14248.99|14248.99|14245.51|14245.51|0
1744121800000|2025-04-08 14:16:40|14245.16|14245.16|14245.16|14245.16|14245.16|14245.16|14245.16|14245.16|0
1744121810000|2025-04-08 14:16:50|14245.01|14245.01|14248.8|14248.8|14248.8|14248.8|14244.74|14244.74|0
1744121820000|2025-04-08 14:17:00|14242.7|14242.7|14251.23|14251.23|14252.43|14252.43|14240.89|14240.89|0
1744121830000|2025-04-08 14:17:10|14257.23|14257.23|14257.45|14257.45|14257.45|14257.45|14256.99|14256.99|0
1744121840000|2025-04-08 14:17:20|14255.41|14255.41|14255.41|14255.41|14255.41|14255.41|14255.41|14255.41|0
1744121850000|2025-04-08 14:17:30|14255.51|14255.51|14259.58|14259.58|14259.58|14259.58|14255.51|14255.51|0
1744121860000|2025-04-08 14:17:40|14259.88|14259.88|14259.93|14259.93|14260.24|14260.24|14259.88|14259.88|0
1744121870000|2025-04-08 14:17:50|14259.33|14259.33|14258.98|14258.98|14259.33|14259.33|14258.98|14258.98|0
1744121880000|2025-04-08 14:18:00|14259.14|14259.14|14258.98|14258.98|14259.14|14259.14|14258.98|14258.98|0
1744121890000|2025-04-08 14:18:10|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|0
1744121900000|2025-04-08 14:18:20|14252.79|14252.79|14252.1|14252.1|14253.01|14253.01|14248.94|14248.94|0
1744121910000|2025-04-08 14:18:30|14246|14246|14246|14246|14246|14246|14241.93|14241.93|0
1744121920000|2025-04-08 14:18:40|14248.03|14248.03|14250.37|14250.37|14250.37|14250.37|14248.03|14248.03|0
1744121930000|2025-04-08 14:18:50|14248.34|14248.34|14244.27|14244.27|14248.34|14248.34|14244.27|14244.27|0
1744121940000|2025-04-08 14:19:00|14243.97|14243.97|14243.75|14243.75|14243.97|14243.97|14241.93|14241.93|0
1744121950000|2025-04-08 14:19:10|14246.08|14246.08|14252.12|14252.12|14252.12|14252.12|14246.08|14246.08|0
1744121960000|2025-04-08 14:19:20|14252|14252|14243.9|14243.9|14252.12|14252.12|14243.9|14243.9|0
1744121980000|2025-04-08 14:19:40|14245.72|14245.72|14247.75|14247.75|14247.75|14247.75|14245.72|14245.72|0
1744121990000|2025-04-08 14:19:50|14245.93|14245.93|14243.29|14243.29|14245.93|14245.93|14243.14|14243.14|0
1744122000000|2025-04-08 14:20:00|14243.6|14243.6|14245.78|14245.78|14247.82|14247.82|14243.6|14243.6|0
1744122010000|2025-04-08 14:20:10|14247.82|14247.82|14245.78|14245.78|14247.82|14247.82|14243.97|14243.97|0
1744122020000|2025-04-08 14:20:20|14246.24|14246.24|14246.14|14246.14|14246.24|14246.24|14242.02|14242.02|0
1744122030000|2025-04-08 14:20:30|14248.17|14248.17|14248.48|14248.48|14248.48|14248.48|14248.17|14248.17|0
1744122040000|2025-04-08 14:20:40|14246.44|14246.44|14242.73|14242.73|14246.44|14246.44|14242.58|14242.58|0
1744122050000|2025-04-08 14:20:50|14242.88|14242.88|14242.88|14242.88|14242.88|14242.88|14242.88|14242.88|0
1744122060000|2025-04-08 14:21:00|14244.7|14244.7|14246.73|14246.73|14246.73|14246.73|14244.7|14244.7|0
1744122070000|2025-04-08 14:21:10|14244.7|14244.7|14247.56|14247.56|14247.56|14247.56|14244.7|14244.7|0
1744122080000|2025-04-08 14:21:20|14248.02|14248.02|14251.93|14251.93|14251.93|14251.93|14247.71|14247.71|0
1744122090000|2025-04-08 14:21:30|14252.09|14252.09|14247.49|14247.49|14252.09|14252.09|14247.49|14247.49|0
1744122100000|2025-04-08 14:21:40|14251.56|14251.56|14251.56|14251.56|14251.56|14251.56|14251.56|14251.56|0
1744122110000|2025-04-08 14:21:50|14250.95|14250.95|14253.19|14253.19|14253.19|14253.19|14250.95|14250.95|0
1744122120000|2025-04-08 14:22:00|14257.26|14257.26|14259.83|14259.83|14259.83|14259.83|14257.26|14257.26|0
1744122130000|2025-04-08 14:22:10|14263.9|14263.9|14263.59|14263.59|14263.9|14263.9|14263.59|14263.59|0
1744122140000|2025-04-08 14:22:20|14259.52|14259.52|14259.52|14259.52|14263.59|14263.59|14259.52|14259.52|0
1744122150000|2025-04-08 14:22:30|14257.49|14257.49|14261.56|14261.56|14261.56|14261.56|14257.49|14257.49|0
1744122160000|2025-04-08 14:22:40|14263.37|14263.37|14259.31|14259.31|14263.37|14263.37|14259.31|14259.31|0
1744122170000|2025-04-08 14:22:50|14261.34|14261.34|14254.18|14254.18|14261.34|14261.34|14252.36|14252.36|0
1744122180000|2025-04-08 14:23:00|14257.81|14257.81|14256.51|14256.51|14257.81|14257.81|14253.87|14253.87|0
1744122190000|2025-04-08 14:23:10|14258.33|14258.33|14266.93|14266.93|14266.93|14266.93|14258.33|14258.33|0
1744122200000|2025-04-08 14:23:20|14265.12|14265.12|14268.9|14268.9|14268.9|14268.9|14265.12|14265.12|0
1744122210000|2025-04-08 14:23:30|14270.93|14270.93|14270.93|14270.93|14270.93|14270.93|14270.93|14270.93|0
1744122220000|2025-04-08 14:23:40|14271.08|14271.08|14271|14271|14272.82|14272.82|14270.78|14270.78|0
1744122230000|2025-04-08 14:23:50|14270.54|14270.54|14272.36|14272.36|14272.36|14272.36|14266.48|14266.48|0
1744122240000|2025-04-08 14:24:00|14268.73|14268.73|14260.58|14260.58|14270.54|14270.54|14260.36|14260.36|0
1744122250000|2025-04-08 14:24:10|14264.42|14264.42|14262.39|14262.39|14264.42|14264.42|14262.39|14262.39|0
1744122260000|2025-04-08 14:24:20|14260.36|14260.36|14258.16|14258.16|14260.36|14260.36|14258.16|14258.16|0
1744122270000|2025-04-08 14:24:30|14254.09|14254.09|14253.38|14253.38|14254.09|14254.09|14253.38|14253.38|0
1744122280000|2025-04-08 14:24:40|14253.5|14253.5|14253.8|14253.8|14253.8|14253.8|14253.5|14253.5|0
1744122290000|2025-04-08 14:24:50|14255.62|14255.62|14251.77|14251.77|14257.65|14257.65|14251.77|14251.77|0
1744122300000|2025-04-08 14:25:00|14249.96|14249.96|14249.96|14249.96|14251.84|14251.84|14249.65|14249.65|0
1744122310000|2025-04-08 14:25:10|14248.14|14248.14|14240.29|14240.29|14248.14|14248.14|14240.29|14240.29|0
1744122320000|2025-04-08 14:25:20|14238.6|14238.6|14237.09|14237.09|14240.93|14240.93|14237.09|14237.09|0
1744122330000|2025-04-08 14:25:30|14238.66|14238.66|14235.45|14235.45|14238.66|14238.66|14231.6|14231.6|0
1744122340000|2025-04-08 14:25:40|14235.91|14235.91|14237.94|14237.94|14237.94|14237.94|14235.91|14235.91|0
1744122350000|2025-04-08 14:25:50|14235.91|14235.91|14235.91|14235.91|14235.91|14235.91|14235.91|14235.91|0
1744122360000|2025-04-08 14:26:00|14233.87|14233.87|14233.87|14233.87|14233.87|14233.87|14233.87|14233.87|0
1744122370000|2025-04-08 14:26:10|14235.91|14235.91|14236.13|14236.13|14239.75|14239.75|14235.91|14235.91|0
1744122380000|2025-04-08 14:26:20|14232.06|14232.06|14227.86|14227.86|14232.36|14232.36|14226.16|14226.16|0
1744122390000|2025-04-08 14:26:30|14229.89|14229.89|14231.7|14231.7|14233.52|14233.52|14227.86|14227.86|0
1744122400000|2025-04-08 14:26:40|14229.67|14229.67|14231.7|14231.7|14231.7|14231.7|14229.67|14229.67|0
1744122410000|2025-04-08 14:26:50|14229.67|14229.67|14233.52|14233.52|14233.82|14233.82|14229.67|14229.67|0
1744122420000|2025-04-08 14:27:00|14233.67|14233.67|14227.72|14227.72|14235.79|14235.79|14225.9|14225.9|0
1744122430000|2025-04-08 14:27:10|14231.79|14231.79|14233.8|14233.8|14234.04|14234.04|14229.75|14229.75|0
1744122440000|2025-04-08 14:27:20|14229.5|14229.5|14229.65|14229.65|14233.72|14233.72|14227.46|14227.46|0
1744122450000|2025-04-08 14:27:30|14229.41|14229.41|14231.45|14231.45|14231.45|14231.45|14229.41|14229.41|0
1744122460000|2025-04-08 14:27:40|14231.68|14231.68|14231.68|14231.68|14231.68|14231.68|14231.68|14231.68|0
1744122470000|2025-04-08 14:27:50|14233.72|14233.72|14233.72|14233.72|14233.72|14233.72|14233.72|14233.72|0
1744122480000|2025-04-08 14:28:00|14234.02|14234.02|14236.29|14236.29|14240.14|14240.14|14234.02|14234.02|0
1744122490000|2025-04-08 14:28:10|14234.26|14234.26|14223.39|14223.39|14234.26|14234.26|14219.32|14219.32|0
1744122500000|2025-04-08 14:28:20|14229.28|14229.28|14231.99|14231.99|14232.23|14232.23|14228.16|14228.16|0
1744122510000|2025-04-08 14:28:30|14234.03|14234.03|14237.64|14237.64|14238.09|14238.09|14234.03|14234.03|0
1744122520000|2025-04-08 14:28:40|14233.57|14233.57|14237.94|14237.94|14239.67|14239.67|14233.57|14233.57|0
1744122530000|2025-04-08 14:28:50|14236.13|14236.13|14242.53|14242.53|14242.53|14242.53|14236.13|14236.13|0
1744122540000|2025-04-08 14:29:00|14244.34|14244.34|14247.07|14247.07|14247.07|14247.07|14244.34|14244.34|0
1744122550000|2025-04-08 14:29:10|14245.04|14245.04|14233.71|14233.71|14245.04|14245.04|14233.71|14233.71|0
1744122560000|2025-04-08 14:29:20|14235.75|14235.75|14231.83|14231.83|14235.9|14235.9|14231.68|14231.68|0
1744122570000|2025-04-08 14:29:30|14231.68|14231.68|14231.68|14231.68|14231.68|14231.68|14231.68|14231.68|0
1744122580000|2025-04-08 14:29:40|14231.44|14231.44|14230.84|14230.84|14231.44|14231.44|14229.03|14229.03|0
1744122590000|2025-04-08 14:29:50|14232.65|14232.65|14221.65|14221.65|14232.65|14232.65|14221.65|14221.65|0
1744122600000|2025-04-08 14:30:00|14221.34|14221.34|14214.43|14214.43|14221.34|14221.34|14214.28|14214.28|0
1744122610000|2025-04-08 14:30:10|14214.58|14214.58|14216.62|14216.62|14216.62|14216.62|14214.58|14214.58|0
1744122620000|2025-04-08 14:30:20|14216.83|14216.83|14210.13|14210.13|14216.83|14216.83|14210.13|14210.13|0
1744122630000|2025-04-08 14:30:30|14206.5|14206.5|14202.43|14202.43|14206.5|14206.5|14202.43|14202.43|0
1744122640000|2025-04-08 14:30:40|14198.36|14198.36|14198.36|14198.36|14200.18|14200.18|14196.55|14196.55|0
1744122650000|2025-04-08 14:30:50|14198.06|14198.06|14198.14|14198.14|14199.88|14199.88|14198.06|14198.06|0
1744122660000|2025-04-08 14:31:00|14192.04|14192.04|14183.57|14183.57|14192.04|14192.04|14183.57|14183.57|0
1744122670000|2025-04-08 14:31:10|14181.54|14181.54|14187|14187|14187|14187|14181.54|14181.54|0
1744122690000|2025-04-08 14:31:30|14186.85|14186.85|14184.8|14184.8|14188.65|14188.65|14184.8|14184.8|0
1744122700000|2025-04-08 14:31:40|14183.88|14183.88|14183.73|14183.73|14183.88|14183.88|14179.88|14179.88|0
1744122710000|2025-04-08 14:31:50|14181.7|14181.7|14181.7|14181.7|14181.7|14181.7|14181.7|14181.7|0
1744122720000|2025-04-08 14:32:00|14183.73|14183.73|14190.51|14190.51|14190.51|14190.51|14182.13|14182.13|0
1744122730000|2025-04-08 14:32:10|14194.14|14194.14|14198.59|14198.59|14198.59|14198.59|14194.14|14194.14|0
1744122740000|2025-04-08 14:32:20|14200.41|14200.41|14199.34|14199.34|14203.19|14203.19|14199.34|14199.34|0
1744122750000|2025-04-08 14:32:30|14201.16|14201.16|14201.31|14201.31|14201.31|14201.31|14201.16|14201.16|0
1744122760000|2025-04-08 14:32:40|14201.43|14201.43|14203.09|14203.09|14203.09|14203.09|14196.78|14196.78|0
1744122770000|2025-04-08 14:32:50|14204.9|14204.9|14206.93|14206.93|14206.93|14206.93|14204.9|14204.9|0
1744122780000|2025-04-08 14:33:00|14208.75|14208.75|14208.91|14208.91|14208.91|14208.91|14208.75|14208.75|0
1744122790000|2025-04-08 14:33:10|14207.1|14207.1|14215.11|14215.11|14215.11|14215.11|14207.1|14207.1|0
1744122800000|2025-04-08 14:33:20|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|0
1744122810000|2025-04-08 14:33:30|14210.36|14210.36|14210.36|14210.36|14210.36|14210.36|14210.36|14210.36|0
1744122820000|2025-04-08 14:33:40|14208.33|14208.33|14213.02|14213.02|14213.02|14213.02|14208.33|14208.33|0
1744122840000|2025-04-08 14:34:00|14215.05|14215.05|14217.48|14217.48|14217.48|14217.48|14215.05|14215.05|0
1744122850000|2025-04-08 14:34:10|14221.55|14221.55|14221.55|14221.55|14221.55|14221.55|14217.7|14217.7|0
1744122860000|2025-04-08 14:34:20|14223.58|14223.58|14221.76|14221.76|14223.58|14223.58|14221.76|14221.76|0
1744122870000|2025-04-08 14:34:30|14225.83|14225.83|14226.14|14226.14|14226.14|14226.14|14224.32|14224.32|0
1744122890000|2025-04-08 14:34:50|14230.2|14230.2|14230.2|14230.2|14230.2|14230.2|14230.2|14230.2|0
1744122900000|2025-04-08 14:35:00|14230.51|14230.51|14232.88|14232.88|14232.88|14232.88|14230.51|14230.51|0
1744122910000|2025-04-08 14:35:10|14233.18|14233.18|14231.35|14231.35|14239.5|14239.5|14231.35|14231.35|0
1744122920000|2025-04-08 14:35:20|14233.16|14233.16|14230.74|14230.74|14233.16|14233.16|14230.74|14230.74|0
1744122930000|2025-04-08 14:35:30|14228.8|14228.8|14219.97|14219.97|14228.8|14228.8|14219.97|14219.97|0
1744122940000|2025-04-08 14:35:40|14218.16|14218.16|14211.36|14211.36|14218.16|14218.16|14211.36|14211.36|0
1744122950000|2025-04-08 14:35:50|14213.4|14213.4|14205.7|14205.7|14213.4|14213.4|14205.7|14205.7|0
1744122960000|2025-04-08 14:36:00|14207.73|14207.73|14213.4|14213.4|14213.4|14213.4|14207.73|14207.73|0
1744122970000|2025-04-08 14:36:10|14215.43|14215.43|14219.36|14219.36|14219.36|14219.36|14215.43|14215.43|0
1744122980000|2025-04-08 14:36:20|14225.47|14225.47|14221.4|14221.4|14225.47|14225.47|14221.4|14221.4|0
1744122990000|2025-04-08 14:36:30|14219.36|14219.36|14219.36|14219.36|14221.18|14221.18|14219.36|14219.36|0
1744123000000|2025-04-08 14:36:40|14219.98|14219.98|14224.13|14224.13|14224.13|14224.13|14219.98|14219.98|0
1744123010000|2025-04-08 14:36:50|14222.09|14222.09|14216.06|14216.06|14222.09|14222.09|14216.06|14216.06|0
1744123020000|2025-04-08 14:37:00|14218.09|14218.09|14222.16|14222.16|14224.19|14224.19|14218.09|14218.09|0
1744123030000|2025-04-08 14:37:10|14220.12|14220.12|14230.38|14230.38|14230.38|14230.38|14220.12|14220.12|0
1744123040000|2025-04-08 14:37:20|14228.34|14228.34|14226.53|14226.53|14228.34|14228.34|14224.5|14224.5|0
1744123050000|2025-04-08 14:37:30|14228.56|14228.56|14230.6|14230.6|14230.6|14230.6|14228.56|14228.56|0
1744123060000|2025-04-08 14:37:40|14230.75|14230.75|14232.41|14232.41|14236.48|14236.48|14230.75|14230.75|0
1744123070000|2025-04-08 14:37:50|14228.34|14228.34|14222.68|14222.68|14228.34|14228.34|14222.68|14222.68|0
1744123080000|2025-04-08 14:38:00|14224.5|14224.5|14215.7|14215.7|14224.5|14224.5|14215.7|14215.7|0
1744123090000|2025-04-08 14:38:10|14215.24|14215.24|14215.4|14215.4|14215.4|14215.4|14215.24|14215.24|0
1744123100000|2025-04-08 14:38:20|14213.58|14213.58|14209.73|14209.73|14213.58|14213.58|14209.73|14209.73|0
1744123110000|2025-04-08 14:38:30|14211.77|14211.77|14199.09|14199.09|14211.77|14211.77|14196.75|14196.75|0
1744123120000|2025-04-08 14:38:40|14201.13|14201.13|14204.75|14204.75|14204.75|14204.75|14201.13|14201.13|0
1744123130000|2025-04-08 14:38:50|14201.13|14201.13|14197.61|14197.61|14201.24|14201.24|14197.61|14197.61|0
1744123140000|2025-04-08 14:39:00|14197.92|14197.92|14200.04|14200.04|14201.85|14201.85|14197.92|14197.92|0
1744123150000|2025-04-08 14:39:10|14198.22|14198.22|14200.26|14200.26|14200.26|14200.26|14198.22|14198.22|0
1744123160000|2025-04-08 14:39:20|14202.29|14202.29|14200.49|14200.49|14206.59|14206.59|14198.68|14198.68|0
1744123170000|2025-04-08 14:39:30|14202.53|14202.53|14209.52|14209.52|14209.52|14209.52|14202.53|14202.53|0
1744123180000|2025-04-08 14:39:40|14211.34|14211.34|14203.03|14203.03|14211.34|14211.34|14203.03|14203.03|0
1744123190000|2025-04-08 14:39:50|14203.49|14203.49|14203.49|14203.49|14203.49|14203.49|14203.49|14203.49|0
1744123200000|2025-04-08 14:40:00|14205.52|14205.52|14203.25|14203.25|14207.34|14207.34|14203.25|14203.25|0
1744123210000|2025-04-08 14:40:10|14201.44|14201.44|14201.2|14201.2|14201.44|14201.44|14201.2|14201.2|0
1744123220000|2025-04-08 14:40:20|14201.51|14201.51|14203.48|14203.48|14203.48|14203.48|14201.51|14201.51|0
1744123230000|2025-04-08 14:40:30|14195.34|14195.34|14189.37|14189.37|14195.34|14195.34|14189.37|14189.37|0
1744123240000|2025-04-08 14:40:40|14188.92|14188.92|14182.51|14182.51|14188.92|14188.92|14182.51|14182.51|0
1744123250000|2025-04-08 14:40:50|14180.7|14180.7|14173.69|14173.69|14180.7|14180.7|14173.69|14173.69|0
1744123260000|2025-04-08 14:41:00|14175.5|14175.5|14171.5|14171.5|14177.32|14177.32|14171.5|14171.5|0
1744123270000|2025-04-08 14:41:10|14169.47|14169.47|14169.25|14169.25|14169.47|14169.47|14167.44|14167.44|0
1744123280000|2025-04-08 14:41:20|14169.1|14169.1|14169.32|14169.32|14173.16|14173.16|14169.1|14169.1|0
1744123300000|2025-04-08 14:41:40|14171.13|14171.13|14174.76|14174.76|14174.76|14174.76|14171.13|14171.13|0
1744123310000|2025-04-08 14:41:50|14180.86|14180.86|14180.86|14180.86|14182.89|14182.89|14180.86|14180.86|0
1744123320000|2025-04-08 14:42:00|14178.83|14178.83|14171.26|14171.26|14178.83|14178.83|14171.04|14171.04|0
1744123330000|2025-04-08 14:42:10|14169.45|14169.45|14167.33|14167.33|14169.45|14169.45|14165.3|14165.3|0
1744123340000|2025-04-08 14:42:20|14169.37|14169.37|14171.18|14171.18|14171.18|14171.18|14169.37|14169.37|0
1744123350000|2025-04-08 14:42:30|14173|14173|14173|14173|14173|14173|14173|14173|0
1744123360000|2025-04-08 14:42:40|14172.69|14172.69|14176.76|14176.76|14176.76|14176.76|14172.69|14172.69|0
1744123370000|2025-04-08 14:42:50|14176.91|14176.91|14171.03|14171.03|14176.91|14176.91|14171.03|14171.03|0
1744123380000|2025-04-08 14:43:00|14169.22|14169.22|14169.22|14169.22|14169.22|14169.22|14169.22|14169.22|0
1744123390000|2025-04-08 14:43:10|14171.03|14171.03|14171.03|14171.03|14172.85|14172.85|14171.03|14171.03|0
1744123400000|2025-04-08 14:43:20|14173.06|14173.06|14173.06|14173.06|14175.1|14175.1|14173.06|14173.06|0
1744123410000|2025-04-08 14:43:30|14174.88|14174.88|14174.88|14174.88|14174.88|14174.88|14174.88|14174.88|0
1744123420000|2025-04-08 14:43:40|14169|14169|14168.84|14168.84|14169|14169|14168.84|14168.84|0
1744123430000|2025-04-08 14:43:50|14170.87|14170.87|14166.57|14166.57|14170.87|14170.87|14166.57|14166.57|0
1744123440000|2025-04-08 14:44:00|14166.45|14166.45|14166.45|14166.45|14166.45|14166.45|14166.45|14166.45|0
1744123450000|2025-04-08 14:44:10|14162.38|14162.38|14166.67|14166.67|14166.67|14166.67|14160.57|14160.57|0
1744123460000|2025-04-08 14:44:20|14168.7|14168.7|14166.36|14166.36|14168.7|14168.7|14164.33|14164.33|0
1744123470000|2025-04-08 14:44:30|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|0
1744123480000|2025-04-08 14:44:40|14166.52|14166.52|14162.67|14162.67|14166.52|14166.52|14162.67|14162.67|0
1744123490000|2025-04-08 14:44:50|14162.51|14162.51|14161.95|14161.95|14162.51|14162.51|14160.14|14160.14|0
1744123500000|2025-04-08 14:45:00|14160.14|14160.14|14147.16|14147.16|14160.14|14160.14|14147.16|14147.16|0
1744123510000|2025-04-08 14:45:10|14145.34|14145.34|14145.34|14145.34|14145.34|14145.34|14145.34|14145.34|0
1744123520000|2025-04-08 14:45:20|14143.31|14143.31|14145.34|14145.34|14145.34|14145.34|14143.31|14143.31|0
1744123530000|2025-04-08 14:45:30|14145.65|14145.65|14146.44|14146.44|14150.51|14150.51|14145.65|14145.65|0
1744123540000|2025-04-08 14:45:40|14146.29|14146.29|14140.46|14140.46|14146.29|14146.29|14140.46|14140.46|0
1744123550000|2025-04-08 14:45:50|14138.43|14138.43|14140.46|14140.46|14140.46|14140.46|14138.43|14138.43|0
1744123560000|2025-04-08 14:46:00|14138.65|14138.65|14137.65|14137.65|14138.65|14138.65|14133.59|14133.59|0
1744123570000|2025-04-08 14:46:10|14133.59|14133.59|14135.84|14135.84|14135.84|14135.84|14131.77|14131.77|0
1744123580000|2025-04-08 14:46:20|14131.77|14131.77|14127.7|14127.7|14133.8|14133.8|14127.7|14127.7|0
1744123590000|2025-04-08 14:46:30|14125.67|14125.67|14117.76|14117.76|14125.67|14125.67|14117.76|14117.76|0
1744123600000|2025-04-08 14:46:40|14119.79|14119.79|14125.79|14125.79|14125.79|14125.79|14119.79|14119.79|0
1744123610000|2025-04-08 14:46:50|14123.75|14123.75|14117.45|14117.45|14123.75|14123.75|14117.45|14117.45|0
1744123620000|2025-04-08 14:47:00|14115.42|14115.42|14115.73|14115.73|14117.76|14117.76|14115.42|14115.42|0
1744123630000|2025-04-08 14:47:10|14115.42|14115.42|14117.46|14117.46|14119.49|14119.49|14115.42|14115.42|0
1744123640000|2025-04-08 14:47:20|14119.49|14119.49|14119.65|14119.65|14119.65|14119.65|14119.49|14119.49|0
1744123650000|2025-04-08 14:47:30|14121.69|14121.69|14125.62|14125.62|14125.62|14125.62|14121.69|14121.69|0
1744123660000|2025-04-08 14:47:40|14123.81|14123.81|14117.71|14117.71|14123.81|14123.81|14117.71|14117.71|0
1744123670000|2025-04-08 14:47:50|14115.52|14115.52|14113.03|14113.03|14115.52|14115.52|14109.07|14109.07|0
1744123680000|2025-04-08 14:48:00|14112.73|14112.73|14109.72|14109.72|14114.55|14114.55|14107.9|14107.9|0
1744123690000|2025-04-08 14:48:10|14111.53|14111.53|14107.23|14107.23|14111.53|14111.53|14107.23|14107.23|0
1744123700000|2025-04-08 14:48:20|14105.2|14105.2|14105.2|14105.2|14105.2|14105.2|14105.2|14105.2|0
1744123710000|2025-04-08 14:48:30|14107.01|14107.01|14102.79|14102.79|14107.01|14107.01|14102.79|14102.79|0
1744123720000|2025-04-08 14:48:40|14104.83|14104.83|14102.79|14102.79|14106.86|14106.86|14102.79|14102.79|0
1744123730000|2025-04-08 14:48:50|14104.61|14104.61|14104.9|14104.9|14104.91|14104.91|14100.75|14100.75|0
1744123740000|2025-04-08 14:49:00|14104.59|14104.59|14106.49|14106.49|14106.49|14106.49|14102.56|14102.56|0
1744123750000|2025-04-08 14:49:10|14104.67|14104.67|14100.91|14100.91|14104.98|14104.98|14100.91|14100.91|0
1744123760000|2025-04-08 14:49:20|14102.73|14102.73|14100.76|14100.76|14102.73|14102.73|14100.76|14100.76|0
1744123770000|2025-04-08 14:49:30|14098.72|14098.72|14098.72|14098.72|14098.72|14098.72|14098.72|14098.72|0
1744123780000|2025-04-08 14:49:40|14100.76|14100.76|14100.76|14100.76|14100.76|14100.76|14100.76|14100.76|0
1744123790000|2025-04-08 14:49:50|14100.61|14100.61|14096.46|14096.46|14100.61|14100.61|14096.46|14096.46|0
1744123800000|2025-04-08 14:50:00|14096.61|14096.61|14090.95|14090.95|14096.61|14096.61|14090.95|14090.95|0
1744123810000|2025-04-08 14:50:10|14086.88|14086.88|14088.46|14088.46|14088.61|14088.61|14086.58|14086.58|0
1744123820000|2025-04-08 14:50:20|14086.42|14086.42|14084.46|14084.46|14088.46|14088.46|14084.46|14084.46|0
1744123830000|2025-04-08 14:50:30|14086.27|14086.27|14081.6|14081.6|14086.27|14086.27|14081.6|14081.6|0
1744123840000|2025-04-08 14:50:40|14073.91|14073.91|14067.85|14067.85|14073.91|14073.91|14067.45|14067.45|0
1744123850000|2025-04-08 14:50:50|14068.01|14068.01|14065.69|14065.69|14071.64|14071.64|14065.54|14065.54|0
1744123860000|2025-04-08 14:51:00|14067.72|14067.72|14077.67|14077.67|14077.67|14077.67|14067.5|14067.5|0
1744123870000|2025-04-08 14:51:10|14081.74|14081.74|14083.17|14083.17|14085.8|14085.8|14081.13|14081.13|0
1744123880000|2025-04-08 14:51:20|14079.1|14079.1|14081.29|14081.29|14081.29|14081.29|14079.1|14079.1|0
1744123890000|2025-04-08 14:51:30|14081.59|14081.59|14081.59|14081.59|14083.62|14083.62|14081.59|14081.59|0
1744123900000|2025-04-08 14:51:40|14083.62|14083.62|14087.47|14087.47|14087.47|14087.47|14083.62|14083.62|0
1744123910000|2025-04-08 14:51:50|14089.5|14089.5|14095.6|14095.6|14097.64|14097.64|14089.5|14089.5|0
1744123920000|2025-04-08 14:52:00|14097.64|14097.64|14089.91|14089.91|14097.64|14097.64|14089.6|14089.6|0
1744123930000|2025-04-08 14:52:10|14089.76|14089.76|14089.76|14089.76|14091.57|14091.57|14089.76|14089.76|0
1744123940000|2025-04-08 14:52:20|14085.69|14085.69|14092.1|14092.1|14092.1|14092.1|14085.69|14085.69|0
1744123950000|2025-04-08 14:52:30|14095.72|14095.72|14092.18|14092.18|14096.03|14096.03|14090.15|14090.15|0
1744123960000|2025-04-08 14:52:40|14091.88|14091.88|14097.76|14097.76|14099.58|14099.58|14091.88|14091.88|0
1744123970000|2025-04-08 14:52:50|14099.58|14099.58|14099.58|14099.58|14099.58|14099.58|14099.58|14099.58|0
1744123980000|2025-04-08 14:53:00|14099.69|14099.69|14096.96|14096.96|14099.69|14099.69|14096.96|14096.96|0
1744123990000|2025-04-08 14:53:10|14097.57|14097.57|14099.54|14099.54|14101.35|14101.35|14097.42|14097.42|0
1744124000000|2025-04-08 14:53:20|14098.93|14098.93|14087.39|14087.39|14098.93|14098.93|14087.39|14087.39|0
1744124010000|2025-04-08 14:53:30|14091.02|14091.02|14088.98|14088.98|14091.02|14091.02|14088.98|14088.98|0
1744124020000|2025-04-08 14:53:40|14091.02|14091.02|14090.25|14090.25|14091.02|14091.02|14090.25|14090.25|0
1744124030000|2025-04-08 14:53:50|14088.22|14088.22|14088.21|14088.21|14088.37|14088.37|14088.21|14088.21|0
1744124040000|2025-04-08 14:54:00|14090.02|14090.02|14088.21|14088.21|14090.33|14090.33|14088.21|14088.21|0
1744124050000|2025-04-08 14:54:10|14084.14|14084.14|14087.77|14087.77|14087.77|14087.77|14084.14|14084.14|0
1744124060000|2025-04-08 14:54:20|14083.7|14083.7|14085.74|14085.74|14085.74|14085.74|14083.7|14083.7|0
1744124070000|2025-04-08 14:54:30|14085.85|14085.85|14093.77|14093.77|14093.99|14093.99|14085.85|14085.85|0
1744124080000|2025-04-08 14:54:40|14089.7|14089.7|14085.25|14085.25|14089.7|14089.7|14085.25|14085.25|0
1744124090000|2025-04-08 14:54:50|14081.62|14081.62|14079.7|14079.7|14081.73|14081.73|14079.7|14079.7|0
1744124100000|2025-04-08 14:55:00|14077.89|14077.89|14075.55|14075.55|14079.92|14079.92|14075.55|14075.55|0
1744124110000|2025-04-08 14:55:10|14071.48|14071.48|14075.63|14075.63|14075.63|14075.63|14071.48|14071.48|0
1744124120000|2025-04-08 14:55:20|14077.67|14077.67|14075.85|14075.85|14077.67|14077.67|14075.85|14075.85|0
1744124130000|2025-04-08 14:55:30|14077.89|14077.89|14077.82|14077.82|14077.89|14077.89|14075.85|14075.85|0
1744124150000|2025-04-08 14:55:50|14083.92|14083.92|14082.93|14082.93|14086.26|14086.26|14080.9|14080.9|0
1744124160000|2025-04-08 14:56:00|14083.23|14083.23|14085.27|14085.27|14087.3|14087.3|14083.23|14083.23|0
1744124170000|2025-04-08 14:56:10|14083.23|14083.23|14085.05|14085.05|14085.05|14085.05|14083.23|14083.23|0
1744124180000|2025-04-08 14:56:20|14083.02|14083.02|14084.9|14084.9|14086.93|14086.93|14083.02|14083.02|0
1744124200000|2025-04-08 14:56:40|14083.08|14083.08|14082.93|14082.93|14083.08|14083.08|14080.9|14080.9|0
1744124210000|2025-04-08 14:56:50|14084.96|14084.96|14085.48|14085.48|14089.03|14089.03|14084.96|14084.96|0
1744124220000|2025-04-08 14:57:00|14083.45|14083.45|14078.96|14078.96|14083.45|14083.45|14076.93|14076.93|0
1744124230000|2025-04-08 14:57:10|14075.11|14075.11|14075.11|14075.11|14077.15|14077.15|14073.08|14073.08|0
1744124240000|2025-04-08 14:57:20|14073.3|14073.3|14068.73|14068.73|14075.33|14075.33|14068.73|14068.73|0
1744124250000|2025-04-08 14:57:30|14066.92|14066.92|14060.35|14060.35|14066.92|14066.92|14060.35|14060.35|0
1744124260000|2025-04-08 14:57:40|14062.38|14062.38|14064.2|14064.2|14064.2|14064.2|14062.38|14062.38|0
1744124270000|2025-04-08 14:57:50|14060.35|14060.35|14064.25|14064.25|14064.42|14064.42|14060.35|14060.35|0
1744124280000|2025-04-08 14:58:00|14066.29|14066.29|14066.29|14066.29|14066.29|14066.29|14066.29|14066.29|0
1744124300000|2025-04-08 14:58:20|14068.1|14068.1|14068.1|14068.1|14068.1|14068.1|14068.1|14068.1|0
1744124310000|2025-04-08 14:58:30|14066.29|14066.29|14068.1|14068.1|14068.1|14068.1|14064.25|14064.25|0
1744124320000|2025-04-08 14:58:40|14064.04|14064.04|14066.07|14066.07|14066.07|14066.07|14064.04|14064.04|0
1744124330000|2025-04-08 14:58:50|14068.1|14068.1|14068.1|14068.1|14068.1|14068.1|14068.1|14068.1|0
1744124340000|2025-04-08 14:59:00|14066.29|14066.29|14062.44|14062.44|14066.29|14066.29|14062.44|14062.44|0
1744124350000|2025-04-08 14:59:10|14061.98|14061.98|14061.83|14061.83|14061.98|14061.98|14061.83|14061.83|0
1744124360000|2025-04-08 14:59:20|14061.98|14061.98|14060.17|14060.17|14061.98|14061.98|14060.17|14060.17|0
1744124370000|2025-04-08 14:59:30|14068.08|14068.08|14074.42|14074.42|14074.42|14074.42|14068.08|14068.08|0
1744124380000|2025-04-08 14:59:40|14072.39|14072.39|14072.69|14072.69|14072.69|14072.69|14072.39|14072.39|0
1744124390000|2025-04-08 14:59:50|14072.61|14072.61|14070.04|14070.04|14072.61|14072.61|14069.88|14069.88|0
1744124400000|2025-04-08 15:00:00|14070.34|14070.34|14080.9|14080.9|14080.9|14080.9|14070.34|14070.34|0
1744124410000|2025-04-08 15:00:10|14082.83|14082.83|14082.83|14082.83|14082.83|14082.83|14082.83|14082.83|0
1744124420000|2025-04-08 15:00:20|14084.64|14084.64|14084.64|14084.64|14084.64|14084.64|14082.61|14082.61|0
1744124430000|2025-04-08 15:00:30|14085.41|14085.41|14085.29|14085.29|14085.52|14085.52|14085.29|14085.29|0
1744124440000|2025-04-08 15:00:40|14083.25|14083.25|14083.54|14083.54|14083.66|14083.66|14079.47|14079.47|0
1744124450000|2025-04-08 15:00:50|14085.35|14085.35|14079.1|14079.1|14085.35|14085.35|14079.1|14079.1|0
1744124460000|2025-04-08 15:01:00|14079.25|14079.25|14077.07|14077.07|14079.25|14079.25|14077.07|14077.07|0
1744124470000|2025-04-08 15:01:10|14076.92|14076.92|14074.88|14074.88|14076.92|14076.92|14074.88|14074.88|0
1744124480000|2025-04-08 15:01:20|14076.7|14076.7|14074.88|14074.88|14076.7|14076.7|14072.85|14072.85|0
1744124490000|2025-04-08 15:01:30|14082.8|14082.8|14085.25|14085.25|14087.28|14087.28|14082.8|14082.8|0
1744124500000|2025-04-08 15:01:40|14079.81|14079.81|14078.18|14078.18|14079.81|14079.81|14077.87|14077.87|0
1744124510000|2025-04-08 15:01:50|14074.11|14074.11|14078.18|14078.18|14078.18|14078.18|14074.11|14074.11|0
1744124520000|2025-04-08 15:02:00|14076.15|14076.15|14077.96|14077.96|14077.96|14077.96|14076.15|14076.15|0
1744124530000|2025-04-08 15:02:10|14079.99|14079.99|14082.03|14082.03|14082.03|14082.03|14079.99|14079.99|0
1744124550000|2025-04-08 15:02:30|14084.06|14084.06|14090.26|14090.26|14092.3|14092.3|14084.06|14084.06|0
1744124560000|2025-04-08 15:02:40|14090.42|14090.42|14102.4|14102.4|14102.4|14102.4|14090.42|14090.42|0
1744124570000|2025-04-08 15:02:50|14100.21|14100.21|14102.18|14102.18|14102.18|14102.18|14100.21|14100.21|0
1744124580000|2025-04-08 15:03:00|14102.28|14102.28|14094.58|14094.58|14102.28|14102.28|14094.28|14094.28|0
1744124590000|2025-04-08 15:03:10|14092.55|14092.55|14085.63|14085.63|14092.55|14092.55|14085.63|14085.63|0
1744124600000|2025-04-08 15:03:20|14085.94|14085.94|14091.97|14091.97|14091.97|14091.97|14085.94|14085.94|0
1744124610000|2025-04-08 15:03:30|14096.04|14096.04|14097.85|14097.85|14097.85|14097.85|14096.04|14096.04|0
1744124620000|2025-04-08 15:03:40|14095.82|14095.82|14094|14094|14095.82|14095.82|14094|14094|0
1744124630000|2025-04-08 15:03:50|14097.63|14097.63|14097.63|14097.63|14097.63|14097.63|14097.63|14097.63|0
1744124640000|2025-04-08 15:04:00|14098.09|14098.09|14100.34|14100.34|14106.53|14106.53|14098.09|14098.09|0
1744124660000|2025-04-08 15:04:20|14102.16|14102.16|14106.17|14106.17|14106.17|14106.17|14102.16|14102.16|0
1744124670000|2025-04-08 15:04:30|14110.24|14110.24|14112.51|14112.51|14112.51|14112.51|14110.24|14110.24|0
1744124680000|2025-04-08 15:04:40|14114.54|14114.54|14112.48|14112.48|14114.54|14114.54|14112.32|14112.32|0
1744124690000|2025-04-08 15:04:50|14114.29|14114.29|14118.14|14118.14|14118.14|14118.14|14114.29|14114.29|0
1744124700000|2025-04-08 15:05:00|14115.95|14115.95|14111.12|14111.12|14115.95|14115.95|14111.12|14111.12|0
1744124710000|2025-04-08 15:05:10|14113.16|14113.16|14105.07|14105.07|14113.16|14113.16|14105.07|14105.07|0
1744124720000|2025-04-08 15:05:20|14101|14101|14103.47|14103.47|14107.1|14107.1|14101|14101|0
1744124730000|2025-04-08 15:05:30|14101.66|14101.66|14086.09|14086.09|14101.66|14101.66|14082.24|14082.24|0
1744124740000|2025-04-08 15:05:40|14082.46|14082.46|14077.91|14077.91|14082.46|14082.46|14077.91|14077.91|0
1744124750000|2025-04-08 15:05:50|14076.1|14076.1|14076.1|14076.1|14076.1|14076.1|14076.1|14076.1|0
1744124760000|2025-04-08 15:06:00|14075.49|14075.49|14071.64|14071.64|14075.49|14075.49|14071.64|14071.64|0
1744124770000|2025-04-08 15:06:10|14071.48|14071.48|14055.8|14055.8|14071.48|14071.48|14055.8|14055.8|0
1744124780000|2025-04-08 15:06:20|14053.16|14053.16|14053.16|14053.16|14053.16|14053.16|14051.12|14051.12|0
1744124790000|2025-04-08 15:06:30|14054.97|14054.97|14058.28|14058.28|14058.28|14058.28|14054.97|14054.97|0
1744124800000|2025-04-08 15:06:40|14060.31|14060.31|14062.23|14062.23|14062.65|14062.65|14060.31|14060.31|0
1744124810000|2025-04-08 15:06:50|14064.26|14064.26|14058.09|14058.09|14065.96|14065.96|14058.09|14058.09|0
1744124820000|2025-04-08 15:07:00|14056.06|14056.06|14056.5|14056.5|14063.98|14063.98|14056.06|14056.06|0
1744124830000|2025-04-08 15:07:10|14054.39|14054.39|14054.39|14054.39|14054.39|14054.39|14054.39|14054.39|0
1744124840000|2025-04-08 15:07:20|14060.49|14060.49|14060.49|14060.49|14060.49|14060.49|14060.49|14060.49|0
1744124850000|2025-04-08 15:07:30|14062.21|14062.21|14064.33|14064.33|14064.33|14064.33|14062.21|14062.21|0
1744124860000|2025-04-08 15:07:40|14066.15|14066.15|14069.82|14069.82|14069.82|14069.82|14065.75|14065.75|0
1744124870000|2025-04-08 15:07:50|14071.85|14071.85|14071.39|14071.39|14071.85|14071.85|14067.33|14067.33|0
1744124880000|2025-04-08 15:08:00|14071.85|14071.85|14070.12|14070.12|14072.31|14072.31|14070.12|14070.12|0
1744124890000|2025-04-08 15:08:10|14069.97|14069.97|14067.79|14067.79|14069.97|14069.97|14065.75|14065.75|0
1744124910000|2025-04-08 15:08:30|14064.17|14064.17|14064.17|14064.17|14066.21|14066.21|14064.17|14064.17|0
1744124920000|2025-04-08 15:08:40|14062.36|14062.36|14062.36|14062.36|14062.36|14062.36|14062.36|14062.36|0
1744124940000|2025-04-08 15:09:00|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|0
1744124950000|2025-04-08 15:09:10|14062.36|14062.36|14062.36|14062.36|14062.36|14062.36|14062.36|14062.36|0
1744124960000|2025-04-08 15:09:20|14062.82|14062.82|14061|14061|14062.82|14062.82|14061|14061|0
1744124970000|2025-04-08 15:09:30|14057.15|14057.15|14059.43|14059.43|14059.43|14059.43|14057|14057|0
1744124980000|2025-04-08 15:09:40|14059.66|14059.66|14059.66|14059.66|14059.66|14059.66|14059.66|14059.66|0
1744124990000|2025-04-08 15:09:50|14057.63|14057.63|14059.88|14059.88|14063.73|14063.73|14057.63|14057.63|0
1744125000000|2025-04-08 15:10:00|14061.91|14061.91|14065.98|14065.98|14065.98|14065.98|14061.91|14061.91|0
1744125010000|2025-04-08 15:10:10|14066.22|14066.22|14062.59|14062.59|14066.22|14066.22|14062.59|14062.59|0
1744125020000|2025-04-08 15:10:20|14062.7|14062.7|14062.47|14062.47|14062.7|14062.7|14062.47|14062.47|0
1744125030000|2025-04-08 15:10:30|14060.44|14060.44|14050.55|14050.55|14062.47|14062.47|14050.55|14050.55|0
1744125040000|2025-04-08 15:10:40|14052.59|14052.59|14048.21|14048.21|14052.59|14052.59|14048.21|14048.21|0
1744125050000|2025-04-08 15:10:50|14046.4|14046.4|14046.4|14046.4|14046.4|14046.4|14046.4|14046.4|0
1744125060000|2025-04-08 15:11:00|14048.21|14048.21|14050.1|14050.1|14050.1|14050.1|14048.06|14048.06|0
1744125070000|2025-04-08 15:11:10|14048.06|14048.06|14041.66|14041.66|14048.06|14048.06|14041.66|14041.66|0
1744125080000|2025-04-08 15:11:20|14039.85|14039.85|14039.54|14039.54|14039.85|14039.85|14039.54|14039.54|0
1744125100000|2025-04-08 15:11:40|14041.35|14041.35|14041.66|14041.66|14043.47|14043.47|14039.84|14039.84|0
1744125110000|2025-04-08 15:11:50|14045.72|14045.72|14039.84|14039.84|14045.72|14045.72|14039.84|14039.84|0
1744125120000|2025-04-08 15:12:00|14041.88|14041.88|14031.99|14031.99|14044|14044|14031.98|14031.98|0
1744125130000|2025-04-08 15:12:10|14030.17|14030.17|14021.14|14021.14|14030.17|14030.17|14021.14|14021.14|0
1744125140000|2025-04-08 15:12:20|14019.11|14019.11|14025.51|14025.51|14025.51|14025.51|14019.11|14019.11|0
1744125150000|2025-04-08 15:12:30|14023.48|14023.48|14021.45|14021.45|14023.48|14023.48|14021.45|14021.45|0
1744125160000|2025-04-08 15:12:40|14019.41|14019.41|14017.6|14017.6|14019.41|14019.41|14017.6|14017.6|0
1744125170000|2025-04-08 15:12:50|14019.63|14019.63|14025.3|14025.3|14025.3|14025.3|14019.63|14019.63|0
1744125180000|2025-04-08 15:13:00|14027.11|14027.11|14023.41|14023.41|14027.11|14027.11|14023.26|14023.26|0
1744125190000|2025-04-08 15:13:10|14021.23|14021.23|14017.23|14017.23|14021.23|14021.23|14017.23|14017.23|0
1744125200000|2025-04-08 15:13:20|14013.38|14013.38|14008.88|14008.88|14013.38|14013.38|14008.88|14008.88|0
1744125210000|2025-04-08 15:13:30|14008.98|14008.98|14011.01|14011.01|14011.01|14011.01|14008.98|14008.98|0
1744125220000|2025-04-08 15:13:40|14013.05|14013.05|14006.86|14006.86|14013.05|14013.05|14006.86|14006.86|0
1744125230000|2025-04-08 15:13:50|14008.68|14008.68|14016.37|14016.37|14016.37|14016.37|14008.68|14008.68|0
1744125240000|2025-04-08 15:14:00|14016.53|14016.53|14020.9|14020.9|14020.9|14020.9|14016.53|14016.53|0
1744125250000|2025-04-08 15:14:10|14018.86|14018.86|14018.86|14018.86|14020.9|14020.9|14018.86|14018.86|0
1744125260000|2025-04-08 15:14:20|14020.9|14020.9|14020.83|14020.83|14020.9|14020.9|14018.86|14018.86|0
1744125270000|2025-04-08 15:14:30|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|0
1744125280000|2025-04-08 15:14:40|14016.76|14016.76|14018.49|14018.49|14018.8|14018.8|14016.76|14016.76|0
1744125290000|2025-04-08 15:14:50|14016.46|14016.46|14020.52|14020.52|14020.52|14020.52|14016.46|14016.46|0
1744125300000|2025-04-08 15:15:00|14020.83|14020.83|14018.8|14018.8|14020.83|14020.83|14018.8|14018.8|0
1744125310000|2025-04-08 15:15:10|14018.9|14018.9|14029.23|14029.23|14029.23|14029.23|14018.9|14018.9|0
1744125320000|2025-04-08 15:15:20|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|0
1744125330000|2025-04-08 15:15:30|14025.02|14025.02|14020.86|14020.86|14025.02|14025.02|14020.86|14020.86|0
1744125340000|2025-04-08 15:15:40|14022.68|14022.68|14016.8|14016.8|14022.68|14022.68|14016.8|14016.8|0
1744125350000|2025-04-08 15:15:50|14012.73|14012.73|14010.08|14010.08|14012.73|14012.73|14010.08|14010.08|0
1744125360000|2025-04-08 15:16:00|14008.04|14008.04|14007.57|14007.57|14008.04|14008.04|14005.77|14005.77|0
1744125370000|2025-04-08 15:16:10|14005.54|14005.54|14001.7|14001.7|14005.77|14005.77|14001.7|14001.7|0
1744125380000|2025-04-08 15:16:20|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|0
1744125390000|2025-04-08 15:16:30|14005.77|14005.77|14005.77|14005.77|14005.77|14005.77|14003.74|14003.74|0
1744125400000|2025-04-08 15:16:40|14006.07|14006.07|14005.95|14005.95|14007.99|14007.99|14005.95|14005.95|0
1744125410000|2025-04-08 15:16:50|14006.19|14006.19|14006.07|14006.07|14006.19|14006.19|14006.07|14006.07|0
1744125420000|2025-04-08 15:17:00|14008.11|14008.11|14006.9|14006.9|14012.56|14012.56|14006.9|14006.9|0
1744125430000|2025-04-08 15:17:10|14008.93|14008.93|14009.54|14009.54|14009.54|14009.54|14006.9|14006.9|0
1744125440000|2025-04-08 15:17:20|14011.35|14011.35|14009.17|14009.17|14015.2|14015.2|14009.17|14009.17|0
1744125450000|2025-04-08 15:17:30|14011.2|14011.2|14009.17|14009.17|14011.2|14011.2|14009.17|14009.17|0
1744125460000|2025-04-08 15:17:40|14011.2|14011.2|14013.01|14013.01|14013.23|14013.23|14011.2|14011.2|0
1744125470000|2025-04-08 15:17:50|14011.2|14011.2|14011.2|14011.2|14011.2|14011.2|14011.2|14011.2|0
1744125480000|2025-04-08 15:18:00|14011.51|14011.51|14009.32|14009.32|14011.51|14011.51|14009.32|14009.32|0
1744125490000|2025-04-08 15:18:10|14009.22|14009.22|14015.2|14015.2|14017.24|14017.24|14009.22|14009.22|0
1744125500000|2025-04-08 15:18:20|14014.75|14014.75|14015.05|14015.05|14015.05|14015.05|14014.75|14014.75|0
1744125510000|2025-04-08 15:18:30|14015.35|14015.35|14017.4|14017.4|14017.4|14017.4|14015.35|14015.35|0
1744125520000|2025-04-08 15:18:40|14015.37|14015.37|14019.43|14019.43|14019.43|14019.43|14015.37|14015.37|0
1744125530000|2025-04-08 15:18:50|14023.5|14023.5|14025.62|14025.62|14025.62|14025.62|14023.5|14023.5|0
1744125540000|2025-04-08 15:19:00|14027.43|14027.43|14027.52|14027.52|14027.52|14027.52|14025.4|14025.4|0
1744125550000|2025-04-08 15:19:10|14027.75|14027.75|14027.87|14027.87|14027.87|14027.87|14027.75|14027.75|0
1744125560000|2025-04-08 15:19:20|14028.79|14028.79|14030.94|14030.94|14030.94|14030.94|14028.79|14028.79|0
1744125570000|2025-04-08 15:19:30|14030.82|14030.82|14030.82|14030.82|14030.82|14030.82|14030.82|14030.82|0
1744125580000|2025-04-08 15:19:40|14032.85|14032.85|14033.12|14033.12|14035.16|14035.16|14032.85|14032.85|0
1744125590000|2025-04-08 15:19:50|14034.94|14034.94|14033.12|14033.12|14034.94|14034.94|14033.12|14033.12|0
1744125600000|2025-04-08 15:20:00|14034.94|14034.94|14032.9|14032.9|14034.94|14034.94|14032.9|14032.9|0
1744125610000|2025-04-08 15:20:10|14033.21|14033.21|14035.24|14035.24|14037.05|14037.05|14033.21|14033.21|0
1744125620000|2025-04-08 15:20:20|14033.21|14033.21|14033.41|14033.41|14033.41|14033.41|14033.21|14033.21|0
1744125630000|2025-04-08 15:20:30|14031.59|14031.59|14029.56|14029.56|14031.59|14031.59|14029.56|14029.56|0
1744125640000|2025-04-08 15:20:40|14031.59|14031.59|14030.39|14030.39|14031.59|14031.59|14028.35|14028.35|0
1744125650000|2025-04-08 15:20:50|14030.49|14030.49|14032.2|14032.2|14032.2|14032.2|14030.39|14030.39|0
1744125660000|2025-04-08 15:21:00|14034.02|14034.02|14034.02|14034.02|14034.02|14034.02|14034.02|14034.02|0
1744125670000|2025-04-08 15:21:10|14036.05|14036.05|14038.08|14038.08|14038.08|14038.08|14036.05|14036.05|0
1744125680000|2025-04-08 15:21:20|14040.12|14040.12|14040.62|14040.62|14040.62|14040.62|14038.2|14038.2|0
1744125690000|2025-04-08 15:21:30|14042.66|14042.66|14043.12|14043.12|14043.12|14043.12|14042.66|14042.66|0
1744125700000|2025-04-08 15:21:40|14041.3|14041.3|14043.49|14043.49|14043.49|14043.49|14041.3|14041.3|0
1744125710000|2025-04-08 15:21:50|14045.52|14045.52|14047.55|14047.55|14051.4|14051.4|14045.52|14045.52|0
1744125720000|2025-04-08 15:22:00|14047.4|14047.4|14047.4|14047.4|14047.4|14047.4|14047.4|14047.4|0
1744125730000|2025-04-08 15:22:10|14043.55|14043.55|14043.55|14043.55|14043.55|14043.55|14043.55|14043.55|0
1744125740000|2025-04-08 15:22:20|14041.52|14041.52|14041.52|14041.52|14041.52|14041.52|14041.52|14041.52|0
1744125750000|2025-04-08 15:22:30|14037.45|14037.45|14038.88|14038.88|14038.88|14038.88|14035.42|14035.42|0
1744125760000|2025-04-08 15:22:40|14038.99|14038.99|14040.79|14040.79|14042.61|14042.61|14038.76|14038.76|0
1744125770000|2025-04-08 15:22:50|14040.64|14040.64|14040.95|14040.95|14040.95|14040.95|14040.64|14040.64|0
1744125780000|2025-04-08 15:23:00|14038.83|14038.83|14032.65|14032.65|14038.83|14038.83|14032.65|14032.65|0
1744125790000|2025-04-08 15:23:10|14030.61|14030.61|14025.78|14025.78|14030.61|14030.61|14025.78|14025.78|0
1744125800000|2025-04-08 15:23:20|14023.75|14023.75|14017.87|14017.87|14023.75|14023.75|14017.87|14017.87|0
1744125810000|2025-04-08 15:23:30|14017.75|14017.75|14011.26|14011.26|14017.75|14017.75|14011.26|14011.26|0
1744125820000|2025-04-08 15:23:40|14009.23|14009.23|14009.23|14009.23|14011.26|14011.26|14009.23|14009.23|0
1744125830000|2025-04-08 15:23:50|14007.41|14007.41|14009.08|14009.08|14011.05|14011.05|14007.11|14007.11|0
1744125840000|2025-04-08 15:24:00|14008.93|14008.93|14010.74|14010.74|14010.74|14010.74|14008.93|14008.93|0
1744125870000|2025-04-08 15:24:30|14011.05|14011.05|14013.08|14013.08|14013.08|14013.08|14011.05|14011.05|0
1744125880000|2025-04-08 15:24:40|14015.11|14015.11|14010.89|14010.89|14015.11|14015.11|14010.89|14010.89|0
1744125890000|2025-04-08 15:24:50|14012.93|14012.93|14014.74|14014.74|14014.74|14014.74|14012.93|14012.93|0
1744125900000|2025-04-08 15:25:00|14012.93|14012.93|14008.93|14008.93|14013.3|14013.3|14008.93|14008.93|0
1744125910000|2025-04-08 15:25:10|14008.76|14008.76|14008.76|14008.76|14008.76|14008.76|14008.6|14008.6|0
1744125920000|2025-04-08 15:25:20|14012.61|14012.61|14021.13|14021.13|14021.13|14021.13|14012.61|14012.61|0
1744125930000|2025-04-08 15:25:30|14020.98|14020.98|14019.11|14019.11|14021.14|14021.14|14019.11|14019.11|0
1744125940000|2025-04-08 15:25:40|14021.14|14021.14|14022.96|14022.96|14022.96|14022.96|14021.14|14021.14|0
1744125950000|2025-04-08 15:25:50|14023.57|14023.57|14026.36|14026.36|14026.36|14026.36|14023.57|14023.57|0
1744125960000|2025-04-08 15:26:00|14025.9|14025.9|14021.9|14021.9|14025.9|14025.9|14021.9|14021.9|0
1744125970000|2025-04-08 15:26:10|14021.75|14021.75|14021.75|14021.75|14021.75|14021.75|14021.75|14021.75|0
1744125980000|2025-04-08 15:26:20|14019.72|14019.72|14021.9|14021.9|14021.9|14021.9|14019.72|14019.72|0
1744125990000|2025-04-08 15:26:30|14023.72|14023.72|14025.91|14025.91|14025.91|14025.91|14023.72|14023.72|0
1744126000000|2025-04-08 15:26:40|14027.73|14027.73|14027.73|14027.73|14027.73|14027.73|14027.73|14027.73|0
1744126010000|2025-04-08 15:26:50|14027.61|14027.61|14027.61|14027.61|14027.61|14027.61|14027.61|14027.61|0
1744126020000|2025-04-08 15:27:00|14025.58|14025.58|14025.28|14025.28|14027.09|14027.09|14025.28|14025.28|0
1744126030000|2025-04-08 15:27:10|14025.88|14025.88|14031.98|14031.98|14031.98|14031.98|14025.88|14025.88|0
1744126040000|2025-04-08 15:27:20|14029.95|14029.95|14032.43|14032.43|14032.43|14032.43|14029.95|14029.95|0
1744126050000|2025-04-08 15:27:30|14032.73|14032.73|14031.82|14031.82|14032.73|14032.73|14031.82|14031.82|0
1744126060000|2025-04-08 15:27:40|14031.67|14031.67|14029.39|14029.39|14031.89|14031.89|14029.39|14029.39|0
1744126070000|2025-04-08 15:27:50|14033.46|14033.46|14029.39|14029.39|14037.52|14037.52|14027.47|14027.47|0
1744126080000|2025-04-08 15:28:00|14029.08|14029.08|14024.86|14024.86|14029.08|14029.08|14023.05|14023.05|0
1744126090000|2025-04-08 15:28:10|14026.9|14026.9|14027.2|14027.2|14027.2|14027.2|14026.9|14026.9|0
1744126100000|2025-04-08 15:28:20|14027.05|14027.05|14022.83|14022.83|14027.05|14027.05|14022.83|14022.83|0
1744126110000|2025-04-08 15:28:30|14021.02|14021.02|14015.52|14015.52|14021.18|14021.18|14013.48|14013.48|0
1744126120000|2025-04-08 15:28:40|14017.55|14017.55|14011.89|14011.89|14017.7|14017.7|14011.89|14011.89|0
1744126130000|2025-04-08 15:28:50|14010.07|14010.07|14003.82|14003.82|14010.07|14010.07|14003.82|14003.82|0
1744126140000|2025-04-08 15:29:00|14001.79|14001.79|13993.39|13993.39|14001.79|14001.79|13993.39|13993.39|0
1744126150000|2025-04-08 15:29:10|13991.57|13991.57|13989.61|13989.61|13991.57|13991.57|13987.42|13987.42|0
1744126160000|2025-04-08 15:29:20|13987.57|13987.57|13985.56|13985.56|13987.57|13987.57|13983.75|13983.75|0
1744126170000|2025-04-08 15:29:30|13985.41|13985.41|13985.71|13985.71|13985.71|13985.71|13983.37|13983.37|0
1744126180000|2025-04-08 15:29:40|13987.74|13987.74|13981.64|13981.64|13987.9|13987.9|13977.95|13977.95|0
1744126190000|2025-04-08 15:29:50|13982.25|13982.25|13973.04|13973.04|13988.59|13988.59|13973.04|13973.04|0
1744182900000|2025-04-09 07:15:00|13924.05|13924.05|13970.51|13970.51|13970.81|13970.81|13923.59|13923.59|0
1744182910000|2025-04-09 07:15:10|13972.33|13972.33|13976.61|13976.61|13980.24|13980.24|13972.33|13972.33|0
1744182920000|2025-04-09 07:15:20|13978.65|13978.65|13971.47|13971.47|13982.71|13982.71|13969.44|13969.44|0
1744182930000|2025-04-09 07:15:30|13972.99|13972.99|13968.62|13968.62|13972.99|13972.99|13966.58|13966.58|0
1744182940000|2025-04-09 07:15:40|13966.58|13966.58|13954.79|13954.79|13966.58|13966.58|13950.72|13950.72|0
1744182950000|2025-04-09 07:15:50|13958.41|13958.41|13962.34|13962.34|13962.34|13962.34|13958.41|13958.41|0
1744182960000|2025-04-09 07:16:00|13966.41|13966.41|13968.56|13968.56|13971.86|13971.86|13966.41|13966.41|0
1744182970000|2025-04-09 07:16:10|13968.72|13968.72|13978.72|13978.72|13978.84|13978.84|13968.72|13968.72|0
1744182980000|2025-04-09 07:16:20|13972.84|13972.84|13960.92|13960.92|13972.84|13972.84|13960.92|13960.92|0
1744182990000|2025-04-09 07:16:30|13960.02|13960.02|13981.44|13981.44|13981.44|13981.44|13959.86|13959.86|0
1744183000000|2025-04-09 07:16:40|13983.47|13983.47|13985.67|13985.67|13985.67|13985.67|13979.4|13979.4|0
1744183010000|2025-04-09 07:16:50|13991.77|13991.77|13989.74|13989.74|13991.77|13991.77|13989.74|13989.74|0
1744183020000|2025-04-09 07:17:00|13991.55|13991.55|13994.58|13994.58|13996.39|13996.39|13987.1|13987.1|0
1744183030000|2025-04-09 07:17:10|13992.54|13992.54|13999.8|13999.8|14000.24|14000.24|13992.54|13992.54|0
1744183040000|2025-04-09 07:17:20|14003.87|14003.87|14015.89|14015.89|14015.89|14015.89|14003.87|14003.87|0
1744183050000|2025-04-09 07:17:30|14019.51|14019.51|14014.91|14014.91|14023.77|14023.77|14009.25|14009.25|0
1744183060000|2025-04-09 07:17:40|14016.73|14016.73|14012.1|14012.1|14020.58|14020.58|14008.81|14008.81|0
1744183070000|2025-04-09 07:17:50|14008.48|14008.48|13994.29|13994.29|14008.48|14008.48|13994.29|13994.29|0
1744183080000|2025-04-09 07:18:00|13992.69|13992.69|13984.62|13984.62|13992.69|13992.69|13984.62|13984.62|0
1744183090000|2025-04-09 07:18:10|13982.8|13982.8|13982.8|13982.8|13982.8|13982.8|13982.8|13982.8|0
1744183100000|2025-04-09 07:18:20|13976.7|13976.7|13974.89|13974.89|13976.92|13976.92|13974.89|13974.89|0
1744183110000|2025-04-09 07:18:30|13973.98|13973.98|13967.88|13967.88|13973.98|13973.98|13967.88|13967.88|0
1744183120000|2025-04-09 07:18:40|13971.51|13971.51|13979.64|13979.64|13979.64|13979.64|13971.51|13971.51|0
1744183130000|2025-04-09 07:18:50|13979.94|13979.94|13985.99|13985.99|13985.99|13985.99|13979.94|13979.94|0
1744183140000|2025-04-09 07:19:00|13987.81|13987.81|13997.78|13997.78|13997.78|13997.78|13987.81|13987.81|0
1744183150000|2025-04-09 07:19:10|13992.34|13992.34|13980.78|13980.78|13992.34|13992.34|13978.75|13978.75|0
1744183160000|2025-04-09 07:19:20|13978.97|13978.97|13984.53|13984.53|13984.53|13984.53|13978.65|13978.65|0
1744183170000|2025-04-09 07:19:30|13978.43|13978.43|13980.24|13980.24|13980.24|13980.24|13976.62|13976.62|0
1744183180000|2025-04-09 07:19:40|13983.87|13983.87|13982.06|13982.06|13983.87|13983.87|13982.06|13982.06|0
1744183190000|2025-04-09 07:19:50|13985.69|13985.69|13991.13|13991.13|13991.13|13991.13|13985.69|13985.69|0
1744183200000|2025-04-09 07:20:00|13992.95|13992.95|14005.67|14005.67|14005.67|14005.67|13989.32|13989.32|0
1744183210000|2025-04-09 07:20:10|14009.74|14009.74|14007.7|14007.7|14009.74|14009.74|14007.7|14007.7|0
1744183220000|2025-04-09 07:20:20|14003.64|14003.64|14016.62|14016.62|14017.23|14017.23|14003.64|14003.64|0
1744183230000|2025-04-09 07:20:30|14008.49|14008.49|13989.83|13989.83|14008.49|14008.49|13989.83|13989.83|0
1744183240000|2025-04-09 07:20:40|13988.01|13988.01|13964.37|13964.37|13988.01|13988.01|13964.37|13964.37|0
1744183250000|2025-04-09 07:20:50|13963.97|13963.97|13963.77|13963.77|13963.97|13963.97|13957.67|13957.67|0
1744183260000|2025-04-09 07:21:00|13967.4|13967.4|13966.3|13966.3|13969.03|13969.03|13966.3|13966.3|0
1744183270000|2025-04-09 07:21:10|13958.17|13958.17|13958.17|13958.17|13958.17|13958.17|13958.17|13958.17|0
1744183280000|2025-04-09 07:21:20|13952.57|13952.57|13946.32|13946.32|13958.45|13958.45|13946.32|13946.32|0
1744183290000|2025-04-09 07:21:30|13944.29|13944.29|13946.47|13946.47|13946.47|13946.47|13944.29|13944.29|0
1744183300000|2025-04-09 07:21:40|13947.39|13947.39|13947.28|13947.28|13947.39|13947.39|13943.11|13943.11|0
1744183310000|2025-04-09 07:21:50|13949.32|13949.32|13953.4|13953.4|13959.5|13959.5|13949.32|13949.32|0
1744183320000|2025-04-09 07:22:00|13951.59|13951.59|13949.62|13949.62|13953.7|13953.7|13948.26|13948.26|0
1744183330000|2025-04-09 07:22:10|13947.58|13947.58|13953.54|13953.54|13953.54|13953.54|13943.19|13943.19|0
1744183340000|2025-04-09 07:22:20|13951.73|13951.73|13955.36|13955.36|13955.36|13955.36|13951.73|13951.73|0
1744183350000|2025-04-09 07:22:30|13959.42|13959.42|13960.94|13960.94|13960.94|13960.94|13959.12|13959.12|0
1744183360000|2025-04-09 07:22:40|13956.87|13956.87|13962.23|13962.23|13962.23|13962.23|13956.87|13956.87|0
1744183370000|2025-04-09 07:22:50|13956.79|13956.79|13956.79|13956.79|13956.79|13956.79|13956.79|13956.79|0
1744183380000|2025-04-09 07:23:00|13960.42|13960.42|13960.2|13960.2|13962.23|13962.23|13960.2|13960.2|0
1744183390000|2025-04-09 07:23:10|13962.23|13962.23|13962.23|13962.23|13962.23|13962.23|13960.42|13960.42|0
1744183400000|2025-04-09 07:23:20|13964.04|13964.04|13964.04|13964.04|13964.04|13964.04|13964.04|13964.04|0
1744183410000|2025-04-09 07:23:30|13960.42|13960.42|13952.5|13952.5|13960.42|13960.42|13952.5|13952.5|0
1744183420000|2025-04-09 07:23:40|13956.57|13956.57|13956.57|13956.57|13956.57|13956.57|13956.57|13956.57|0
1744183430000|2025-04-09 07:23:50|13956.27|13956.27|13956.49|13956.49|13956.49|13956.49|13954.45|13954.45|0
1744183440000|2025-04-09 07:24:00|13960.12|13960.12|13963.73|13963.73|13964.34|13964.34|13960.12|13960.12|0
1744183450000|2025-04-09 07:24:10|13963.42|13963.42|13961.08|13961.08|13963.42|13963.42|13960.78|13960.78|0
1744183460000|2025-04-09 07:24:20|13962.89|13962.89|13957.01|13957.01|13962.89|13962.89|13955.19|13955.19|0
1744183470000|2025-04-09 07:24:30|13955.19|13955.19|13949.75|13949.75|13955.19|13955.19|13949.75|13949.75|0
1744183480000|2025-04-09 07:24:40|13948.15|13948.15|13946.11|13946.11|13948.15|13948.15|13946.11|13946.11|0
1744183490000|2025-04-09 07:24:50|13942.04|13942.04|13936.22|13936.22|13942.04|13942.04|13934.79|13934.79|0
1744183500000|2025-04-09 07:25:00|13938.03|13938.03|13939.85|13939.85|13941.88|13941.88|13938.03|13938.03|0
1744183510000|2025-04-09 07:25:10|13933.74|13933.74|13936.54|13936.54|13936.54|13936.54|13933.74|13933.74|0
1744183520000|2025-04-09 07:25:20|13927.47|13927.47|13936.23|13936.23|13938.04|13938.04|13927.47|13927.47|0
1744183530000|2025-04-09 07:25:30|13935.62|13935.62|13947.77|13947.77|13947.77|13947.77|13935.62|13935.62|0
1744183540000|2025-04-09 07:25:40|13948.07|13948.07|13948.07|13948.07|13948.07|13948.07|13948.07|13948.07|0
1744183550000|2025-04-09 07:25:50|13950.1|13950.1|13955.98|13955.98|13957.8|13957.8|13950.1|13950.1|0
1744183560000|2025-04-09 07:26:00|13953.95|13953.95|13957.58|13957.58|13957.58|13957.58|13951.92|13951.92|0
1744183570000|2025-04-09 07:26:10|13957.43|13957.43|13955.61|13955.61|13957.43|13957.43|13955.61|13955.61|0
1744183580000|2025-04-09 07:26:20|13951.55|13951.55|13955.61|13955.61|13955.61|13955.61|13951.55|13951.55|0
1744183590000|2025-04-09 07:26:30|13951.98|13951.98|13951.46|13951.46|13953.8|13953.8|13951.46|13951.46|0
1744183600000|2025-04-09 07:26:40|13949.34|13949.34|13949.34|13949.34|13949.34|13949.34|13947.31|13947.31|0
1744183610000|2025-04-09 07:26:50|13947.53|13947.53|13945.71|13945.71|13947.53|13947.53|13945.71|13945.71|0
1744183630000|2025-04-09 07:27:10|13943.9|13943.9|13949.78|13949.78|13949.78|13949.78|13943.9|13943.9|0
1744183640000|2025-04-09 07:27:20|13947.96|13947.96|13947.96|13947.96|13947.96|13947.96|13947.96|13947.96|0
1744183650000|2025-04-09 07:27:30|13941.86|13941.86|13938.02|13938.02|13941.86|13941.86|13938.02|13938.02|0
1744183660000|2025-04-09 07:27:40|13935.98|13935.98|13933.6|13933.6|13935.98|13935.98|13933.38|13933.38|0
1744183680000|2025-04-09 07:28:00|13935.63|13935.63|13934.19|13934.19|13937.67|13937.67|13934.19|13934.19|0
1744183690000|2025-04-09 07:28:10|13930.12|13930.12|13924.44|13924.44|13930.12|13930.12|13920.82|13920.82|0
1744183700000|2025-04-09 07:28:20|13918.34|13918.34|13917.43|13917.43|13918.34|13918.34|13913.21|13913.21|0
1744183710000|2025-04-09 07:28:30|13915.4|13915.4|13911.09|13911.09|13915.4|13915.4|13911.09|13911.09|0
1744183720000|2025-04-09 07:28:40|13913.12|13913.12|13917.19|13917.19|13917.19|13917.19|13913.12|13913.12|0
1744183730000|2025-04-09 07:28:50|13911.09|13911.09|13920.82|13920.82|13920.82|13920.82|13909.28|13909.28|0
1744183740000|2025-04-09 07:29:00|13924.89|13924.89|13930.79|13930.79|13930.99|13930.99|13924.89|13924.89|0
1744183750000|2025-04-09 07:29:10|13924.69|13924.69|13925.3|13925.3|13925.3|13925.3|13924.69|13924.69|0
1744183760000|2025-04-09 07:29:20|13927.33|13927.33|13923.7|13923.7|13927.33|13927.33|13923.7|13923.7|0
1744183770000|2025-04-09 07:29:30|13920.07|13920.07|13922.11|13922.11|13922.11|13922.11|13920.07|13920.07|0
1744183780000|2025-04-09 07:29:40|13924.14|13924.14|13921.36|13921.36|13924.14|13924.14|13919.33|13919.33|0
1744183790000|2025-04-09 07:29:50|13923.4|13923.4|13927.03|13927.03|13927.03|13927.03|13923.4|13923.4|0
1744183800000|2025-04-09 07:30:00|13924.99|13924.99|13922.97|13922.97|13927.04|13927.04|13922.97|13922.97|0
1744183810000|2025-04-09 07:30:10|13922.67|13922.67|13916.37|13916.37|13922.82|13922.82|13916.37|13916.37|0
1744183820000|2025-04-09 07:30:20|13918.4|13918.4|13924.5|13924.5|13924.5|13924.5|13918.4|13918.4|0
1744183830000|2025-04-09 07:30:30|13918.25|13918.25|13918.25|13918.25|13918.25|13918.25|13918.25|13918.25|0
1744183840000|2025-04-09 07:30:40|13916.43|13916.43|13905.8|13905.8|13916.43|13916.43|13905.8|13905.8|0
1744183850000|2025-04-09 07:30:50|13909.86|13909.86|13909.86|13909.86|13909.86|13909.86|13909.86|13909.86|0
1744183860000|2025-04-09 07:31:00|13911.9|13911.9|13911.9|13911.9|13911.9|13911.9|13911.9|13911.9|0
1744183870000|2025-04-09 07:31:10|13913.93|13913.93|13907.13|13907.13|13913.93|13913.93|13905.32|13905.32|0
1744183880000|2025-04-09 07:31:20|13909.17|13909.17|13894|13894|13911.2|13911.2|13894|13894|0
1744183890000|2025-04-09 07:31:30|13893.18|13893.18|13888.96|13888.96|13893.18|13893.18|13882.1|13882.1|0
1744183900000|2025-04-09 07:31:40|13890.78|13890.78|13890.39|13890.39|13894.24|13894.24|13890.17|13890.17|0
1744183910000|2025-04-09 07:31:50|13892.43|13892.43|13884.29|13884.29|13892.43|13892.43|13884.29|13884.29|0
1744183920000|2025-04-09 07:32:00|13888.36|13888.36|13897.21|13897.21|13897.21|13897.21|13888.36|13888.36|0
1744183930000|2025-04-09 07:32:10|13895.4|13895.4|13889.52|13889.52|13895.4|13895.4|13889.52|13889.52|0
1744183940000|2025-04-09 07:32:20|13893.58|13893.58|13901.36|13901.36|13905.21|13905.21|13893.58|13893.58|0
1744183950000|2025-04-09 07:32:30|13904.99|13904.99|13905.46|13905.46|13905.46|13905.46|13904.99|13904.99|0
1744183960000|2025-04-09 07:32:40|13909.53|13909.53|13916.23|13916.23|13916.23|13916.23|13909.53|13909.53|0
1744183970000|2025-04-09 07:32:50|13915.93|13915.93|13914.05|13914.05|13916.08|13916.08|13909.98|13909.98|0
1744183980000|2025-04-09 07:33:00|13914.65|13914.65|13924.16|13924.16|13924.16|13924.16|13914.65|13914.65|0
1744183990000|2025-04-09 07:33:10|13920.1|13920.1|13921.05|13921.05|13921.17|13921.17|13920.1|13920.1|0
1744184000000|2025-04-09 07:33:20|13925.12|13925.12|13925.12|13925.12|13925.12|13925.12|13925.12|13925.12|0
1744184010000|2025-04-09 07:33:30|13924.77|13924.77|13925.12|13925.12|13925.12|13925.12|13924.77|13924.77|0
1744184020000|2025-04-09 07:33:40|13921.49|13921.49|13933.87|13933.87|13933.87|13933.87|13916.66|13916.66|0
1744184030000|2025-04-09 07:33:50|13932.05|13932.05|13928.42|13928.42|13932.05|13932.05|13928.42|13928.42|0
1744184040000|2025-04-09 07:34:00|13932.05|13932.05|13948.12|13948.12|13948.12|13948.12|13932.05|13932.05|0
1744184050000|2025-04-09 07:34:10|13949.93|13949.93|13945.32|13945.32|13949.93|13949.93|13943.29|13943.29|0
1744184060000|2025-04-09 07:34:20|13949.39|13949.39|13951.19|13951.19|13951.19|13951.19|13949.39|13949.39|0
1744184070000|2025-04-09 07:34:30|13951.35|13951.35|13959.04|13959.04|13959.04|13959.04|13951.35|13951.35|0
1744184080000|2025-04-09 07:34:40|13965.14|13965.14|13978.37|13978.37|13978.37|13978.37|13965.14|13965.14|0
1744184090000|2025-04-09 07:34:50|13980.4|13980.4|13982.55|13982.55|13982.55|13982.55|13980.4|13980.4|0
1744184100000|2025-04-09 07:35:00|13984.58|13984.58|13978.85|13978.85|13984.58|13984.58|13978.85|13978.85|0
1744184110000|2025-04-09 07:35:10|13978.62|13978.62|13984.72|13984.72|13984.72|13984.72|13978.62|13978.62|0
1744184120000|2025-04-09 07:35:20|13986.53|13986.53|13982.77|13982.77|13986.83|13986.83|13982.77|13982.77|0
1744184130000|2025-04-09 07:35:30|13980.73|13980.73|13984.8|13984.8|13984.8|13984.8|13980.73|13980.73|0
1744184150000|2025-04-09 07:35:50|13977.54|13977.54|13979.58|13979.58|13979.58|13979.58|13977.54|13977.54|0
1744184160000|2025-04-09 07:36:00|13981.61|13981.61|13983.21|13983.21|13985.24|13985.24|13981.61|13981.61|0
1744184170000|2025-04-09 07:36:10|13981.17|13981.17|13977.11|13977.11|13981.17|13981.17|13977.11|13977.11|0
1744184180000|2025-04-09 07:36:20|13973.48|13973.48|13973.48|13973.48|13973.48|13973.48|13973.48|13973.48|0
1744184190000|2025-04-09 07:36:30|13974.54|13974.54|13974.7|13974.7|13974.7|13974.7|13974.24|13974.24|0
1744184200000|2025-04-09 07:36:40|13974.85|13974.85|13976.58|13976.58|13976.88|13976.88|13974.54|13974.54|0
1744184210000|2025-04-09 07:36:50|13976.88|13976.88|13986.76|13986.76|13986.76|13986.76|13976.58|13976.58|0
1744184220000|2025-04-09 07:37:00|13988.58|13988.58|13988.58|13988.58|13990.61|13990.61|13979.07|13979.07|0
1744184230000|2025-04-09 07:37:10|13984.51|13984.51|13984.51|13984.51|13984.51|13984.51|13984.51|13984.51|0
1744184240000|2025-04-09 07:37:20|13982.48|13982.48|13978.85|13978.85|13982.48|13982.48|13978.85|13978.85|0
1744184260000|2025-04-09 07:37:40|13977.03|13977.03|13977.03|13977.03|13977.03|13977.03|13977.03|13977.03|0
1744184270000|2025-04-09 07:37:50|13976.92|13976.92|13976.92|13976.92|13976.92|13976.92|13976.92|13976.92|0
1744184280000|2025-04-09 07:38:00|13977.37|13977.37|13981.79|13981.79|13981.79|13981.79|13977.37|13977.37|0
1744184290000|2025-04-09 07:38:10|13979.76|13979.76|13971.62|13971.62|13983.39|13983.39|13971.62|13971.62|0
1744184300000|2025-04-09 07:38:20|13969.81|13969.81|13969.81|13969.81|13971.84|13971.84|13969.81|13969.81|0
1744184310000|2025-04-09 07:38:30|13970.12|13970.12|13970.42|13970.42|13970.42|13970.42|13970.12|13970.12|0
1744184320000|2025-04-09 07:38:40|13975.66|13975.66|13975.88|13975.88|13977.7|13977.7|13975.58|13975.58|0
1744184330000|2025-04-09 07:38:50|13976.49|13976.49|13984.49|13984.49|13984.49|13984.49|13976.19|13976.19|0
1744184340000|2025-04-09 07:39:00|13986.31|13986.31|13995.82|13995.82|13995.82|13995.82|13986.31|13986.31|0
1744184350000|2025-04-09 07:39:10|13995.72|13995.72|13995.72|13995.72|13995.72|13995.72|13995.72|13995.72|0
1744184370000|2025-04-09 07:39:30|13997.53|13997.53|13991.87|13991.87|13997.53|13997.53|13991.87|13991.87|0
1744184380000|2025-04-09 07:39:40|13993.9|13993.9|13993.9|13993.9|13993.9|13993.9|13993.9|13993.9|0
1744184390000|2025-04-09 07:39:50|13995.94|13995.94|14001.29|14001.29|14001.29|14001.29|13995.94|13995.94|0
1744184400000|2025-04-09 07:40:00|14003.11|14003.11|14007.98|14007.98|14009.8|14009.8|14003.11|14003.11|0
1744184410000|2025-04-09 07:40:10|14000.07|14000.07|14002.1|14002.1|14002.1|14002.1|14000.07|14000.07|0
1744184420000|2025-04-09 07:40:20|14005.95|14005.95|14009.8|14009.8|14009.8|14009.8|14005.95|14005.95|0
1744184430000|2025-04-09 07:40:30|14015.78|14015.78|14016.6|14016.6|14016.6|14016.6|14014.57|14014.57|0
1744184440000|2025-04-09 07:40:40|14014.57|14014.57|14015.17|14015.17|14015.17|14015.17|14014.57|14014.57|0
1744184450000|2025-04-09 07:40:50|14019.24|14019.24|14024.68|14024.68|14024.68|14024.68|14019.24|14019.24|0
1744184460000|2025-04-09 07:41:00|14026.72|14026.72|14033.97|14033.97|14037.6|14037.6|14026.72|14026.72|0
1744184470000|2025-04-09 07:41:10|14029.9|14029.9|14033.53|14033.53|14033.53|14033.53|14029.9|14029.9|0
1744184480000|2025-04-09 07:41:20|14037.6|14037.6|14044.13|14044.13|14044.13|14044.13|14037.6|14037.6|0
1744184490000|2025-04-09 07:41:30|14052.26|14052.26|14048.63|14048.63|14052.26|14052.26|14048.63|14048.63|0
1744184500000|2025-04-09 07:41:40|14047.93|14047.93|14055.02|14055.02|14058.43|14058.43|14047.93|14047.93|0
1744184510000|2025-04-09 07:41:50|14056.84|14056.84|14056.84|14056.84|14058.87|14058.87|14054.8|14054.8|0
1744184520000|2025-04-09 07:42:00|14060.46|14060.46|14060.18|14060.18|14060.46|14060.46|14058.65|14058.65|0
1744184530000|2025-04-09 07:42:10|14058.36|14058.36|14051.34|14051.34|14058.66|14058.66|14047.12|14047.12|0
1744184540000|2025-04-09 07:42:20|14051.64|14051.64|14046|14046|14051.64|14051.64|14046|14046|0
1744184550000|2025-04-09 07:42:30|14041.93|14041.93|14037.95|14037.95|14041.93|14041.93|14037.85|14037.85|0
1744184560000|2025-04-09 07:42:40|14038.1|14038.1|14033.65|14033.65|14038.1|14038.1|14033.65|14033.65|0
1744184570000|2025-04-09 07:42:50|14027.55|14027.55|14027.05|14027.05|14027.55|14027.55|14027.05|14027.05|0
1744184580000|2025-04-09 07:43:00|14023.42|14023.42|14010.41|14010.41|14023.42|14023.42|14010.41|14010.41|0
1744184590000|2025-04-09 07:43:10|14006.34|14006.34|13994.1|13994.1|14006.34|14006.34|13994.1|13994.1|0
1744184600000|2025-04-09 07:43:20|13994.86|13994.86|13994.86|13994.86|13994.86|13994.86|13994.86|13994.86|0
1744184610000|2025-04-09 07:43:30|13996.9|13996.9|13994.86|13994.86|13996.9|13996.9|13993.05|13993.05|0
1744184620000|2025-04-09 07:43:40|13999.54|13999.54|14003.39|14003.39|14007.24|14007.24|13999.54|13999.54|0
1744184630000|2025-04-09 07:43:50|14007.46|14007.46|14014.93|14014.93|14014.93|14014.93|14007.46|14007.46|0
1744184650000|2025-04-09 07:44:10|14021.64|14021.64|14019.83|14019.83|14021.64|14021.64|14019.83|14019.83|0
1744184660000|2025-04-09 07:44:20|14023.46|14023.46|14023.76|14023.76|14023.76|14023.76|14023.46|14023.46|0
1744184670000|2025-04-09 07:44:30|14035.96|14035.96|14034.15|14034.15|14035.96|14035.96|14034.15|14034.15|0
1744184680000|2025-04-09 07:44:40|14036.18|14036.18|14040.03|14040.03|14040.25|14040.25|14036.18|14036.18|0
1744184690000|2025-04-09 07:44:50|14042.06|14042.06|14044.1|14044.1|14048.16|14048.16|14042.06|14042.06|0
1744184700000|2025-04-09 07:45:00|14042.06|14042.06|14040.03|14040.03|14042.06|14042.06|14040.03|14040.03|0
1744184710000|2025-04-09 07:45:10|14035.96|14035.96|14033.85|14033.85|14035.96|14035.96|14033.85|14033.85|0
1744184740000|2025-04-09 07:45:40|14033.54|14033.54|14033.54|14033.54|14033.54|14033.54|14033.54|14033.54|0
1744184750000|2025-04-09 07:45:50|14033.69|14033.69|14023.11|14023.11|14035.73|14035.73|14023.11|14023.11|0
1744184760000|2025-04-09 07:46:00|14023.34|14023.34|14022.27|14022.27|14023.34|14023.34|14021.51|14021.51|0
1744184780000|2025-04-09 07:46:20|14014.14|14014.14|14014.14|14014.14|14014.14|14014.14|14014.14|14014.14|0
1744184790000|2025-04-09 07:46:30|14010.07|14010.07|14011.97|14011.97|14014|14014|14010.07|14010.07|0
1744184800000|2025-04-09 07:46:40|14014|14014|14011.97|14011.97|14014|14014|14011.97|14011.97|0
1744184810000|2025-04-09 07:46:50|14014|14014|14018.07|14018.07|14018.07|14018.07|14007.9|14007.9|0
1744184820000|2025-04-09 07:47:00|14017.92|14017.92|13990.01|13990.01|14017.92|14017.92|13985.94|13985.94|0
1744184830000|2025-04-09 07:47:10|13992.04|13992.04|13985.94|13985.94|13996.11|13996.11|13985.94|13985.94|0
1744184840000|2025-04-09 07:47:20|13987.97|13987.97|13999.74|13999.74|13999.74|13999.74|13987.97|13987.97|0
1744184850000|2025-04-09 07:47:30|13995.21|13995.21|13979.82|13979.82|13995.21|13995.21|13979.82|13979.82|0
1744184860000|2025-04-09 07:47:40|13978.61|13978.61|13977.96|13977.96|13978.61|13978.61|13977.96|13977.96|0
1744184870000|2025-04-09 07:47:50|13977.74|13977.74|13975.71|13975.71|13977.74|13977.74|13975.71|13975.71|0
1744184880000|2025-04-09 07:48:00|13973.68|13973.68|13962|13962|13973.68|13973.68|13962|13962|0
1744184890000|2025-04-09 07:48:10|13959.96|13959.96|13959.86|13959.86|13959.96|13959.96|13959.86|13959.86|0
1744184910000|2025-04-09 07:48:30|13957.83|13957.83|13937.82|13937.82|13957.83|13957.83|13937.51|13937.51|0
1744184920000|2025-04-09 07:48:40|13934.19|13934.19|13952.18|13952.18|13952.18|13952.18|13933.88|13933.88|0
1744184930000|2025-04-09 07:48:50|13956.03|13956.03|13957.96|13957.96|13957.96|13957.96|13956.03|13956.03|0
1744184940000|2025-04-09 07:49:00|13958.26|13958.26|13970.27|13970.27|13970.27|13970.27|13958.26|13958.26|0
1744184950000|2025-04-09 07:49:10|13966.2|13966.2|13964.27|13964.27|13972.3|13972.3|13964.27|13964.27|0
1744184960000|2025-04-09 07:49:20|13962.45|13962.45|13954.2|13954.2|13962.45|13962.45|13954.2|13954.2|0
1744184970000|2025-04-09 07:49:30|13958.27|13958.27|13958.27|13958.27|13958.27|13958.27|13958.27|13958.27|0
1744184980000|2025-04-09 07:49:40|13962.34|13962.34|13958.71|13958.71|13962.34|13962.34|13958.71|13958.71|0
1744184990000|2025-04-09 07:49:50|13956.67|13956.67|13954.64|13954.64|13956.67|13956.67|13954.64|13954.64|0
1744185000000|2025-04-09 07:50:00|13958.71|13958.71|13951.66|13951.66|13958.71|13958.71|13951.66|13951.66|0
1744185010000|2025-04-09 07:50:10|13949.85|13949.85|13939.37|13939.37|13949.85|13949.85|13939.22|13939.22|0
1744185020000|2025-04-09 07:50:20|13938.77|13938.77|13931.51|13931.51|13938.77|13938.77|13929.48|13929.48|0
1744185030000|2025-04-09 07:50:30|13933.33|13933.33|13937.17|13937.17|13937.17|13937.17|13933.33|13933.33|0
1744185040000|2025-04-09 07:50:40|13935.36|13935.36|13937.17|13937.17|13937.17|13937.17|13935.36|13935.36|0
1744185050000|2025-04-09 07:50:50|13938.99|13938.99|13942.84|13942.84|13942.84|13942.84|13938.99|13938.99|0
1744185060000|2025-04-09 07:51:00|13943.14|13943.14|13943.14|13943.14|13943.14|13943.14|13943.14|13943.14|0
1744185070000|2025-04-09 07:51:10|13946.77|13946.77|13946.77|13946.77|13946.77|13946.77|13946.77|13946.77|0
1744185080000|2025-04-09 07:51:20|13939.51|13939.51|13939.51|13939.51|13939.51|13939.51|13939.51|13939.51|0
1744185090000|2025-04-09 07:51:30|13939.29|13939.29|13941.1|13941.1|13941.1|13941.1|13939.29|13939.29|0
1744185100000|2025-04-09 07:51:40|13939.07|13939.07|13937.04|13937.04|13939.07|13939.07|13937.04|13937.04|0
1744185110000|2025-04-09 07:51:50|13939.07|13939.07|13938.77|13938.77|13939.07|13939.07|13938.77|13938.77|0
1744185120000|2025-04-09 07:52:00|13938.92|13938.92|13936.88|13936.88|13938.92|13938.92|13934.85|13934.85|0
1744185130000|2025-04-09 07:52:10|13931.44|13931.44|13935.07|13935.07|13935.07|13935.07|13931.44|13931.44|0
1744185140000|2025-04-09 07:52:20|13934.92|13934.92|13916.21|13916.21|13934.92|13934.92|13916.05|13916.05|0
1744185150000|2025-04-09 07:52:30|13915.97|13915.97|13915.97|13915.97|13915.97|13915.97|13915.97|13915.97|0
1744185170000|2025-04-09 07:52:50|13909.87|13909.87|13911.9|13911.9|13911.9|13911.9|13909.87|13909.87|0
1744185180000|2025-04-09 07:53:00|13913.94|13913.94|13911.9|13911.9|13913.94|13913.94|13911.9|13911.9|0
1744185190000|2025-04-09 07:53:10|13909.87|13909.87|13915.97|13915.97|13915.97|13915.97|13909.87|13909.87|0
1744185210000|2025-04-09 07:53:30|13914.16|13914.16|13916.19|13916.19|13916.19|13916.19|13914.16|13914.16|0
1744185220000|2025-04-09 07:53:40|13914.31|13914.31|13912.38|13912.38|13914.31|13914.31|13912.38|13912.38|0
1744185230000|2025-04-09 07:53:50|13912.08|13912.08|13924.11|13924.11|13924.11|13924.11|13911.88|13911.88|0
1744185240000|2025-04-09 07:54:00|13922.3|13922.3|13916.38|13916.38|13922.3|13922.3|13916.18|13916.18|0
1744185250000|2025-04-09 07:54:10|13914.35|13914.35|13913.67|13913.67|13914.58|13914.58|13913.67|13913.67|0
1744185260000|2025-04-09 07:54:20|13911.86|13911.86|13911.86|13911.86|13911.86|13911.86|13911.86|13911.86|0
1744185280000|2025-04-09 07:54:40|13917.96|13917.96|13924.06|13924.06|13924.06|13924.06|13917.96|13917.96|0
1744185290000|2025-04-09 07:54:50|13933.74|13933.74|13936.69|13936.69|13937.45|13937.45|13933.74|13933.74|0
1744185300000|2025-04-09 07:55:00|13934.65|13934.65|13950.26|13950.26|13950.26|13950.26|13934.65|13934.65|0
1744185310000|2025-04-09 07:55:10|13958.4|13958.4|13958.4|13958.4|13958.4|13958.4|13958.4|13958.4|0
1744185320000|2025-04-09 07:55:20|13960.21|13960.21|13960.21|13960.21|13960.21|13960.21|13960.21|13960.21|0
1744185330000|2025-04-09 07:55:30|13966.31|13966.31|13966.09|13966.09|13966.31|13966.31|13964.28|13964.28|0
1744185350000|2025-04-09 07:55:50|13968.13|13968.13|13968.13|13968.13|13968.13|13968.13|13968.13|13968.13|0
1744185360000|2025-04-09 07:56:00|13971.76|13971.76|13967.93|13967.93|13975.84|13975.84|13967.93|13967.93|0
1744185370000|2025-04-09 07:56:10|13969.96|13969.96|13981.94|13981.94|13981.94|13981.94|13969.96|13969.96|0
1744185380000|2025-04-09 07:56:20|13990.08|13990.08|13988.04|13988.04|13990.08|13990.08|13988.04|13988.04|0
1744185390000|2025-04-09 07:56:30|13979.91|13979.91|13981.94|13981.94|13981.94|13981.94|13979.91|13979.91|0
1744185400000|2025-04-09 07:56:40|13983.98|13983.98|13996.68|13996.68|13998.71|13998.71|13983.98|13983.98|0
1744185410000|2025-04-09 07:56:50|13994.64|13994.64|13992.61|13992.61|13994.64|13994.64|13992.61|13992.61|0
1744185420000|2025-04-09 07:57:00|13992.73|13992.73|13990.81|13990.81|13992.85|13992.85|13990.81|13990.81|0
1744185430000|2025-04-09 07:57:10|13994.88|13994.88|13994.88|13994.88|13994.88|13994.88|13994.88|13994.88|0
1744185440000|2025-04-09 07:57:20|13995.18|13995.18|13997.21|13997.21|13997.21|13997.21|13995.18|13995.18|0
1744185450000|2025-04-09 07:57:30|13999.25|13999.25|14004.47|14004.47|14004.47|14004.47|13997.21|13997.21|0
1744185460000|2025-04-09 07:57:40|14002.66|14002.66|14000.62|14000.62|14002.66|14002.66|13998.59|13998.59|0
1744185480000|2025-04-09 07:58:00|14002.44|14002.44|14002.44|14002.44|14002.44|14002.44|14002.44|14002.44|0
1744185490000|2025-04-09 07:58:10|14002.88|14002.88|14006.94|14006.94|14006.94|14006.94|14002.88|14002.88|0
1744185500000|2025-04-09 07:58:20|14006.64|14006.64|14006.64|14006.64|14006.64|14006.64|14006.64|14006.64|0
1744185510000|2025-04-09 07:58:30|14003.01|14003.01|13998.95|13998.95|14003.01|14003.01|13998.95|13998.95|0
1744185520000|2025-04-09 07:58:40|13998.71|13998.71|13988.2|13988.2|13998.71|13998.71|13988.2|13988.2|0
1744185530000|2025-04-09 07:58:50|13987.44|13987.44|13987.13|13987.13|13987.44|13987.44|13987.13|13987.13|0
1744185540000|2025-04-09 07:59:00|13983.06|13983.06|13987.04|13987.04|13989.23|13989.23|13979.43|13979.43|0
1744185550000|2025-04-09 07:59:10|13985.01|13985.01|13980.94|13980.94|13985.01|13985.01|13979.13|13979.13|0
1744185560000|2025-04-09 07:59:20|13977.01|13977.01|13972.79|13972.79|13977.01|13977.01|13972.79|13972.79|0
1744185570000|2025-04-09 07:59:30|13974.82|13974.82|13974.82|13974.82|13974.82|13974.82|13974.82|13974.82|0
1744185580000|2025-04-09 07:59:40|13976.63|13976.63|13978.61|13978.61|13978.61|13978.61|13976.63|13976.63|0
1744185590000|2025-04-09 07:59:50|13976.8|13976.8|13975.06|13975.06|13976.8|13976.8|13968.66|13968.66|0
1744185600000|2025-04-09 08:00:00|13978.69|13978.69|13990.71|13990.71|13990.71|13990.71|13978.69|13978.69|0
1744185610000|2025-04-09 08:00:10|13988.89|13988.89|13979.16|13979.16|13988.89|13988.89|13979.16|13979.16|0
1744185620000|2025-04-09 08:00:20|13979.47|13979.47|13975.62|13975.62|13979.47|13979.47|13975.62|13975.62|0
1744185630000|2025-04-09 08:00:30|13971.99|13971.99|13963.1|13963.1|13971.99|13971.99|13963.1|13963.1|0
1744185640000|2025-04-09 08:00:40|13967.16|13967.16|13968.98|13968.98|13968.98|13968.98|13967.16|13967.16|0
1744185650000|2025-04-09 08:00:50|13964.91|13964.91|13964.91|13964.91|13964.91|13964.91|13964.91|13964.91|0
1744185680000|2025-04-09 08:01:20|13964.61|13964.61|13970.71|13970.71|13970.71|13970.71|13964.61|13964.61|0
1744185690000|2025-04-09 08:01:30|13971.01|13971.01|13979.51|13979.51|13983.36|13983.36|13971.01|13971.01|0
1744185700000|2025-04-09 08:01:40|13977.7|13977.7|13975.01|13975.01|13977.7|13977.7|13965.72|13965.72|0
1744185710000|2025-04-09 08:01:50|13975.62|13975.62|13975.62|13975.62|13975.62|13975.62|13975.62|13975.62|0
1744185720000|2025-04-09 08:02:00|13973.8|13973.8|13973.8|13973.8|13973.8|13973.8|13973.8|13973.8|0
1744185730000|2025-04-09 08:02:10|13973.5|13973.5|13975.31|13975.31|13975.31|13975.31|13973.5|13973.5|0
1744185740000|2025-04-09 08:02:20|13981.19|13981.19|13972.89|13972.89|13981.19|13981.19|13972.89|13972.89|0
1744185750000|2025-04-09 08:02:30|13973.19|13973.19|13973.19|13973.19|13973.19|13973.19|13973.19|13973.19|0
1744185760000|2025-04-09 08:02:40|13976.82|13976.82|13982.92|13982.92|13982.92|13982.92|13976.82|13976.82|0
1744185770000|2025-04-09 08:02:50|13978.85|13978.85|13977.03|13977.03|13978.85|13978.85|13977.03|13977.03|0
1744185780000|2025-04-09 08:03:00|13975.22|13975.22|13975.22|13975.22|13975.22|13975.22|13975.22|13975.22|0
1744185790000|2025-04-09 08:03:10|13973.41|13973.41|13972.49|13972.49|13973.41|13973.41|13971.37|13971.37|0
1744185800000|2025-04-09 08:03:20|13966.83|13966.83|13962.29|13962.29|13966.83|13966.83|13962.29|13962.29|0
1744185810000|2025-04-09 08:03:30|13957.99|13957.99|13952.43|13952.43|13957.99|13957.99|13952.31|13952.31|0
1744185820000|2025-04-09 08:03:40|13944.29|13944.29|13944.29|13944.29|13944.29|13944.29|13944.29|13944.29|0
1744185840000|2025-04-09 08:04:00|13940.23|13940.23|13927.09|13927.09|13940.23|13940.23|13927.09|13927.09|0
1744185850000|2025-04-09 08:04:10|13924.56|13924.56|13924.4|13924.4|13924.56|13924.56|13924.4|13924.4|0
1744185860000|2025-04-09 08:04:20|13911.13|13911.13|13900.25|13900.25|13911.13|13911.13|13900.25|13900.25|0
1744185870000|2025-04-09 08:04:30|13900.13|13900.13|13889.77|13889.77|13900.13|13900.13|13889.77|13889.77|0
1744185880000|2025-04-09 08:04:40|13887.96|13887.96|13886|13886|13887.96|13887.96|13885.85|13885.85|0
1744185890000|2025-04-09 08:04:50|13886.3|13886.3|13892.86|13892.86|13892.86|13892.86|13886.3|13886.3|0
1744185900000|2025-04-09 08:05:00|13888.8|13888.8|13881.79|13881.79|13888.8|13888.8|13881.79|13881.79|0
1744185910000|2025-04-09 08:05:10|13883.83|13883.83|13883.83|13883.83|13885.64|13885.64|13881.79|13881.79|0
1744185920000|2025-04-09 08:05:20|13881.79|13881.79|13881.79|13881.79|13881.79|13881.79|13879.98|13879.98|0
1744185930000|2025-04-09 08:05:30|13879.98|13879.98|13879.98|13879.98|13879.98|13879.98|13879.98|13879.98|0
1744185940000|2025-04-09 08:05:40|13875.91|13875.91|13875.3|13875.3|13875.91|13875.91|13875|13875|0
1744185950000|2025-04-09 08:05:50|13877.34|13877.34|13875.3|13875.3|13877.34|13877.34|13875.3|13875.3|0
1744185960000|2025-04-09 08:06:00|13879.37|13879.37|13876.09|13876.09|13879.72|13879.72|13876.09|13876.09|0
1744185970000|2025-04-09 08:06:10|13872.47|13872.47|13872.47|13872.47|13872.47|13872.47|13872.47|13872.47|0
1744185980000|2025-04-09 08:06:20|13870.43|13870.43|13870.43|13870.43|13870.43|13870.43|13870.43|13870.43|0
1744185990000|2025-04-09 08:06:30|13872.47|13872.47|13866.65|13866.65|13872.47|13872.47|13864.38|13864.38|0
1744186000000|2025-04-09 08:06:40|13862.58|13862.58|13854.54|13854.54|13862.58|13862.58|13854.54|13854.54|0
1744186010000|2025-04-09 08:06:50|13856.65|13856.65|13858.47|13858.47|13858.47|13858.47|13856.65|13856.65|0
1744186020000|2025-04-09 08:07:00|13864.57|13864.57|13864.57|13864.57|13864.57|13864.57|13864.57|13864.57|0
1744186030000|2025-04-09 08:07:10|13866.38|13866.38|13859.96|13859.96|13866.38|13866.38|13859.96|13859.96|0
1744186040000|2025-04-09 08:07:20|13860.11|13860.11|13867.8|13867.8|13867.8|13867.8|13860.11|13860.11|0
1744186050000|2025-04-09 08:07:30|13868.26|13868.26|13866.75|13866.75|13868.26|13868.26|13866.45|13866.45|0
1744186060000|2025-04-09 08:07:40|13864.72|13864.72|13864.72|13864.72|13864.72|13864.72|13864.72|13864.72|0
1744186070000|2025-04-09 08:07:50|13862.68|13862.68|13862.68|13862.68|13862.68|13862.68|13862.68|13862.68|0
1744186080000|2025-04-09 08:08:00|13861.92|13861.92|13863.73|13863.73|13863.73|13863.73|13861.92|13861.92|0
1744186090000|2025-04-09 08:08:10|13865.77|13865.77|13867.8|13867.8|13867.8|13867.8|13865.77|13865.77|0
1744186100000|2025-04-09 08:08:20|13865.77|13865.77|13867.58|13867.58|13867.58|13867.58|13865.77|13865.77|0
1744186110000|2025-04-09 08:08:30|13869.62|13869.62|13867.8|13867.8|13869.62|13869.62|13867.8|13867.8|0
1744186120000|2025-04-09 08:08:40|13869.31|13869.31|13859.35|13859.35|13869.31|13869.31|13859.35|13859.35|0
1744186130000|2025-04-09 08:08:50|13861.38|13861.38|13861.38|13861.38|13861.38|13861.38|13861.38|13861.38|0
1744186140000|2025-04-09 08:09:00|13863.19|13863.19|13866.82|13866.82|13868.64|13868.64|13863.19|13863.19|0
1744186150000|2025-04-09 08:09:10|13874.96|13874.96|13872.92|13872.92|13876.99|13876.99|13872.92|13872.92|0
1744186160000|2025-04-09 08:09:20|13871.11|13871.11|13871.41|13871.41|13871.41|13871.41|13871.11|13871.11|0
1744186170000|2025-04-09 08:09:30|13869.38|13869.38|13869.38|13869.38|13869.38|13869.38|13869.38|13869.38|0
1744186190000|2025-04-09 08:09:50|13867.56|13867.56|13869.38|13869.38|13869.38|13869.38|13867.56|13867.56|0
1744186200000|2025-04-09 08:10:00|13871.19|13871.19|13871.41|13871.41|13871.41|13871.41|13869.38|13869.38|0
1744186210000|2025-04-09 08:10:10|13875.04|13875.04|13873.23|13873.23|13875.04|13875.04|13873.23|13873.23|0
1744186220000|2025-04-09 08:10:20|13871.41|13871.41|13866.95|13866.95|13871.41|13871.41|13866.95|13866.95|0
1744186230000|2025-04-09 08:10:30|13867.41|13867.41|13871.34|13871.34|13871.34|13871.34|13867.41|13867.41|0
1744186240000|2025-04-09 08:10:40|13867.5|13867.5|13865.68|13865.68|13869.53|13869.53|13865.68|13865.68|0
1744186250000|2025-04-09 08:10:50|13859.58|13859.58|13860.79|13860.79|13860.79|13860.79|13858.98|13858.98|0
1744186260000|2025-04-09 08:11:00|13861.09|13861.09|13861.09|13861.09|13861.09|13861.09|13861.09|13861.09|0
1744186280000|2025-04-09 08:11:20|13859.87|13859.87|13853.34|13853.34|13859.87|13859.87|13853.34|13853.34|0
1744186290000|2025-04-09 08:11:30|13853.65|13853.65|13853.65|13853.65|13853.65|13853.65|13853.65|13853.65|0
1744186300000|2025-04-09 08:11:40|13851.61|13851.61|13853.58|13853.58|13853.58|13853.58|13851.61|13851.61|0
1744186310000|2025-04-09 08:11:50|13851.77|13851.77|13851.77|13851.77|13851.77|13851.77|13851.77|13851.77|0
1744186320000|2025-04-09 08:12:00|13853.58|13853.58|13861.95|13861.95|13861.95|13861.95|13853.58|13853.58|0
1744186330000|2025-04-09 08:12:10|13863.77|13863.77|13869.27|13869.27|13871.09|13871.09|13863.77|13863.77|0
1744186340000|2025-04-09 08:12:20|13869.39|13869.39|13863.05|13863.05|13869.39|13869.39|13863.05|13863.05|0
1744186350000|2025-04-09 08:12:30|13867.12|13867.12|13868.93|13868.93|13868.93|13868.93|13867.12|13867.12|0
1744186360000|2025-04-09 08:12:40|13865.08|13865.08|13857.16|13857.16|13865.08|13865.08|13857.16|13857.16|0
1744186370000|2025-04-09 08:12:50|13855.12|13855.12|13855.12|13855.12|13855.12|13855.12|13855.12|13855.12|0
1744186380000|2025-04-09 08:13:00|13851.28|13851.28|13849.24|13849.24|13853.09|13853.09|13849.24|13849.24|0
1744186390000|2025-04-09 08:13:10|13848.64|13848.64|13844.57|13844.57|13848.64|13848.64|13844.57|13844.57|0
1744186400000|2025-04-09 08:13:20|13846.6|13846.6|13848.64|13848.64|13848.64|13848.64|13846.6|13846.6|0
1744186420000|2025-04-09 08:13:40|13850.45|13850.45|13857.54|13857.54|13857.54|13857.54|13849.84|13849.84|0
1744186430000|2025-04-09 08:13:50|13859.57|13859.57|13843.51|13843.51|13859.57|13859.57|13843.51|13843.51|0
1744186440000|2025-04-09 08:14:00|13843.15|13843.15|13830.26|13830.26|13845.19|13845.19|13830.26|13830.26|0
1744186450000|2025-04-09 08:14:10|13830.87|13830.87|13833.75|13833.75|13833.75|13833.75|13828.72|13828.72|0
1744186460000|2025-04-09 08:14:20|13834.06|13834.06|13840.27|13840.27|13840.27|13840.27|13834.06|13834.06|0
1744186470000|2025-04-09 08:14:30|13838.24|13838.24|13838.24|13838.24|13838.24|13838.24|13838.24|13838.24|0
1744186480000|2025-04-09 08:14:40|13842.31|13842.31|13844.28|13844.28|13846.31|13846.31|13842.31|13842.31|0
1744186490000|2025-04-09 08:14:50|13838.39|13838.39|13844.49|13844.49|13844.49|13844.49|13838.39|13838.39|0
1744186500000|2025-04-09 08:15:00|13848.56|13848.56|13846.75|13846.75|13848.56|13848.56|13846.75|13846.75|0
1744186510000|2025-04-09 08:15:10|13844.71|13844.71|13844.71|13844.71|13844.71|13844.71|13844.71|13844.71|0
1744186520000|2025-04-09 08:15:20|13838.61|13838.61|13840.65|13840.65|13840.65|13840.65|13838.61|13838.61|0
1744186530000|2025-04-09 08:15:30|13838.83|13838.83|13840.87|13840.87|13840.87|13840.87|13837.02|13837.02|0
1744186540000|2025-04-09 08:15:40|13842.9|13842.9|13832.44|13832.44|13842.9|13842.9|13832.44|13832.44|0
1744186550000|2025-04-09 08:15:50|13832.32|13832.32|13834.36|13834.36|13836.39|13836.39|13832.32|13832.32|0
1744186560000|2025-04-09 08:16:00|13832.54|13832.54|13830.51|13830.51|13832.54|13832.54|13830.51|13830.51|0
1744186570000|2025-04-09 08:16:10|13830.67|13830.67|13821.16|13821.16|13830.67|13830.67|13821.16|13821.16|0
1744186580000|2025-04-09 08:16:20|13821|13821|13821.12|13821.12|13821.12|13821.12|13821|13821|0
1744186590000|2025-04-09 08:16:30|13823.15|13823.15|13817.05|13817.05|13823.15|13823.15|13817.05|13817.05|0
1744186600000|2025-04-09 08:16:40|13815.02|13815.02|13811.78|13811.78|13817.05|13817.05|13810.95|13810.95|0
1744186610000|2025-04-09 08:16:50|13815.84|13815.84|13818.03|13818.03|13818.03|13818.03|13812.21|13812.21|0
1744186630000|2025-04-09 08:17:10|13816.21|13816.21|13812.15|13812.15|13816.21|13816.21|13812.15|13812.15|0
1744186640000|2025-04-09 08:17:20|13810.11|13810.11|13812.15|13812.15|13812.15|13812.15|13810.11|13810.11|0
1744186650000|2025-04-09 08:17:30|13810.11|13810.11|13810.11|13810.11|13810.11|13810.11|13810.11|13810.11|0
1744186660000|2025-04-09 08:17:40|13811.93|13811.93|13812.15|13812.15|13812.15|13812.15|13810.11|13810.11|0
1744186670000|2025-04-09 08:17:50|13810.11|13810.11|13808.59|13808.59|13810.11|13810.11|13808.59|13808.59|0
1744186680000|2025-04-09 08:18:00|13806.77|13806.77|13806.77|13806.77|13806.77|13806.77|13806.77|13806.77|0
1744186690000|2025-04-09 08:18:10|13806.54|13806.54|13804.72|13804.72|13806.54|13806.54|13802.79|13802.79|0
1744186700000|2025-04-09 08:18:20|13800.66|13800.66|13802.69|13802.69|13802.69|13802.69|13800.66|13800.66|0
1744186710000|2025-04-09 08:18:30|13806.76|13806.76|13806.76|13806.76|13806.76|13806.76|13806.76|13806.76|0
1744186720000|2025-04-09 08:18:40|13804.94|13804.94|13808.57|13808.57|13808.57|13808.57|13804.94|13804.94|0
1744186750000|2025-04-09 08:19:10|13804.94|13804.94|13804.64|13804.64|13804.94|13804.94|13804.64|13804.64|0
1744186780000|2025-04-09 08:19:40|13802.83|13802.83|13802.83|13802.83|13802.83|13802.83|13802.83|13802.83|0
1744186790000|2025-04-09 08:19:50|13801.01|13801.01|13798.9|13798.9|13801.01|13801.01|13796.86|13796.86|0
1744186800000|2025-04-09 08:20:00|13797.08|13797.08|13793.3|13793.3|13797.08|13797.08|13790.13|13790.13|0
1744186810000|2025-04-09 08:20:10|13797.37|13797.37|13801|13801|13801|13801|13797.37|13797.37|0
1744186820000|2025-04-09 08:20:20|13802.81|13802.81|13811.03|13811.03|13811.03|13811.03|13802.81|13802.81|0
1744186830000|2025-04-09 08:20:30|13809|13809|13803.02|13803.02|13809|13809|13803.02|13803.02|0
1744186850000|2025-04-09 08:20:50|13807.08|13807.08|13807.08|13807.08|13807.08|13807.08|13807.08|13807.08|0
1744186860000|2025-04-09 08:21:00|13805.27|13805.27|13793.73|13793.73|13805.27|13805.27|13793.12|13793.12|0
1744186870000|2025-04-09 08:21:10|13790.1|13790.1|13785.15|13785.15|13790.1|13790.1|13785.15|13785.15|0
1744186880000|2025-04-09 08:21:20|13783.34|13783.34|13780.62|13780.62|13783.34|13783.34|13780.62|13780.62|0
1744186890000|2025-04-09 08:21:30|13781.31|13781.31|13785.1|13785.1|13786.91|13786.91|13781.31|13781.31|0
1744186900000|2025-04-09 08:21:40|13781.03|13781.03|13775.59|13775.59|13782.85|13782.85|13775.59|13775.59|0
1744186910000|2025-04-09 08:21:50|13775.29|13775.29|13779.35|13779.35|13779.35|13779.35|13773.47|13773.47|0
1744186920000|2025-04-09 08:22:00|13782.98|13782.98|13779.24|13779.24|13786.83|13786.83|13779.24|13779.24|0
1744186930000|2025-04-09 08:22:10|13777.42|13777.42|13781.49|13781.49|13781.49|13781.49|13773.36|13773.36|0
1744186940000|2025-04-09 08:22:20|13779.46|13779.46|13777.34|13777.34|13779.46|13779.46|13775.3|13775.3|0
1744186950000|2025-04-09 08:22:30|13771.89|13771.89|13777.34|13777.34|13777.34|13777.34|13771.89|13771.89|0
1744186960000|2025-04-09 08:22:40|13779.15|13779.15|13783.22|13783.22|13783.22|13783.22|13779.15|13779.15|0
1744186970000|2025-04-09 08:22:50|13785.25|13785.25|13793.17|13793.17|13793.17|13793.17|13785.25|13785.25|0
1744187010000|2025-04-09 08:23:30|13791.13|13791.13|13789.2|13789.2|13791.13|13791.13|13789.1|13789.1|0
1744187020000|2025-04-09 08:23:40|13793.27|13793.27|13793.27|13793.27|13793.27|13793.27|13793.27|13793.27|0
1744187030000|2025-04-09 08:23:50|13795.3|13795.3|13790.86|13790.86|13795.3|13795.3|13790.86|13790.86|0
1744187040000|2025-04-09 08:24:00|13792.68|13792.68|13792.68|13792.68|13792.68|13792.68|13792.68|13792.68|0
1744187060000|2025-04-09 08:24:20|13786.58|13786.58|13799.27|13799.27|13799.27|13799.27|13786.58|13786.58|0
1744187070000|2025-04-09 08:24:30|13797.9|13797.9|13797.9|13797.9|13797.9|13797.9|13797.9|13797.9|0
1744187080000|2025-04-09 08:24:40|13796.09|13796.09|13796.09|13796.09|13796.09|13796.09|13796.09|13796.09|0
1744187090000|2025-04-09 08:24:50|13797.9|13797.9|13798|13798|13798|13798|13797.9|13797.9|0
1744187100000|2025-04-09 08:25:00|13804.79|13804.79|13805.67|13805.67|13805.67|13805.67|13804.79|13804.79|0
1744187110000|2025-04-09 08:25:10|13805.84|13805.84|13816.72|13816.72|13816.72|13816.72|13805.84|13805.84|0
1744187120000|2025-04-09 08:25:20|13816.87|13816.87|13820.8|13820.8|13820.8|13820.8|13816.87|13816.87|0
1744187130000|2025-04-09 08:25:30|13830.97|13830.97|13829.1|13829.1|13831.13|13831.13|13827.06|13827.06|0
1744187140000|2025-04-09 08:25:40|13829.26|13829.26|13834.7|13834.7|13834.7|13834.7|13829.26|13829.26|0
1744187150000|2025-04-09 08:25:50|13835.01|13835.01|13838.91|13838.91|13839.12|13839.12|13833.24|13833.24|0
1744187160000|2025-04-09 08:26:00|13836.87|13836.87|13836.87|13836.87|13836.87|13836.87|13836.87|13836.87|0
1744187170000|2025-04-09 08:26:10|13835.06|13835.06|13833.24|13833.24|13835.06|13835.06|13833.24|13833.24|0
1744187190000|2025-04-09 08:26:30|13831.21|13831.21|13831.21|13831.21|13831.21|13831.21|13831.21|13831.21|0
1744187210000|2025-04-09 08:26:50|13829.18|13829.18|13824.64|13824.64|13829.18|13829.18|13824.64|13824.64|0
1744187220000|2025-04-09 08:27:00|13820.57|13820.57|13813.09|13813.09|13822.6|13822.6|13813.09|13813.09|0
1744187230000|2025-04-09 08:27:10|13815.13|13815.13|13814.69|13814.69|13815.13|13815.13|13811.06|13811.06|0
1744187240000|2025-04-09 08:27:20|13811.06|13811.06|13805.09|13805.09|13811.06|13811.06|13805.09|13805.09|0
1744187250000|2025-04-09 08:27:30|13803.06|13803.06|13802.69|13802.69|13808.72|13808.72|13802.69|13802.69|0
1744187260000|2025-04-09 08:27:40|13802.45|13802.45|13802.45|13802.45|13802.45|13802.45|13802.45|13802.45|0
1744187270000|2025-04-09 08:27:50|13796.35|13796.35|13796.35|13796.35|13796.35|13796.35|13796.35|13796.35|0
1744187280000|2025-04-09 08:28:00|13794.54|13794.54|13790.69|13790.69|13794.54|13794.54|13790.69|13790.69|0
1744187290000|2025-04-09 08:28:10|13788.66|13788.66|13782.82|13782.82|13788.66|13788.66|13782.82|13782.82|0
1744187300000|2025-04-09 08:28:20|13780.79|13780.79|13777.38|13777.38|13780.79|13780.79|13777.16|13777.16|0
1744187310000|2025-04-09 08:28:30|13775.34|13775.34|13761.33|13761.33|13775.34|13775.34|13759.08|13759.08|0
1744187320000|2025-04-09 08:28:40|13757.7|13757.7|13751.48|13751.48|13757.7|13757.7|13749.57|13749.57|0
1744187330000|2025-04-09 08:28:50|13749.45|13749.45|13733.74|13733.74|13749.45|13749.45|13733.74|13733.74|0
1744187340000|2025-04-09 08:29:00|13732.67|13732.67|13738.53|13738.53|13742.16|13742.16|13732.67|13732.67|0
1744187350000|2025-04-09 08:29:10|13736.5|13736.5|13736.5|13736.5|13738.53|13738.53|13736.5|13736.5|0
1744187360000|2025-04-09 08:29:20|13738.32|13738.32|13747.91|13747.91|13747.91|13747.91|13738.32|13738.32|0
1744187370000|2025-04-09 08:29:30|13749.73|13749.73|13749.42|13749.42|13749.73|13749.73|13749.42|13749.42|0
1744187380000|2025-04-09 08:29:40|13753.49|13753.49|13755.31|13755.31|13757.34|13757.34|13753.49|13753.49|0
1744187390000|2025-04-09 08:29:50|13755|13755|13751.37|13751.37|13755|13755|13751.37|13751.37|0
1744187400000|2025-04-09 08:30:00|13753.19|13753.19|13744.66|13744.66|13753.19|13753.19|13744.66|13744.66|0
1744187410000|2025-04-09 08:30:10|13746.69|13746.69|13746.85|13746.85|13746.85|13746.85|13746.69|13746.69|0
1744187420000|2025-04-09 08:30:20|13745.03|13745.03|13745.15|13745.15|13745.15|13745.15|13745.03|13745.03|0
1744187430000|2025-04-09 08:30:30|13739.71|13739.71|13739.27|13739.27|13741.52|13741.52|13739.27|13739.27|0
1744187440000|2025-04-09 08:30:40|13738.94|13738.94|13738.94|13738.94|13738.94|13738.94|13738.94|13738.94|0
1744187450000|2025-04-09 08:30:50|13740.76|13740.76|13738.72|13738.72|13740.76|13740.76|13738.72|13738.72|0
1744187460000|2025-04-09 08:31:00|13736.91|13736.91|13738.49|13738.49|13738.49|13738.49|13736.45|13736.45|0
1744187470000|2025-04-09 08:31:10|13734.42|13734.42|13736.45|13736.45|13736.45|13736.45|13734.42|13734.42|0
1744187480000|2025-04-09 08:31:20|13734.42|13734.42|13736.45|13736.45|13736.45|13736.45|13734.42|13734.42|0
1744187490000|2025-04-09 08:31:30|13734.42|13734.42|13730.79|13730.79|13734.42|13734.42|13730.79|13730.79|0
1744187500000|2025-04-09 08:31:40|13730.56|13730.56|13730.79|13730.79|13730.79|13730.79|13730.56|13730.56|0
1744187510000|2025-04-09 08:31:50|13726.72|13726.72|13728.76|13728.76|13728.76|13728.76|13726.72|13726.72|0
1744187520000|2025-04-09 08:32:00|13730.57|13730.57|13728.45|13728.45|13730.57|13730.57|13728.45|13728.45|0
1744187530000|2025-04-09 08:32:10|13726.64|13726.64|13724.61|13724.61|13726.64|13726.64|13724.61|13724.61|0
1744187540000|2025-04-09 08:32:20|13718.42|13718.42|13720.67|13720.67|13720.79|13720.79|13716.61|13716.61|0
1744187550000|2025-04-09 08:32:30|13722.27|13722.27|13722.49|13722.49|13724.3|13724.3|13722.27|13722.27|0
1744187560000|2025-04-09 08:32:40|13719.85|13719.85|13716|13716|13719.85|13719.85|13716|13716|0
1744187570000|2025-04-09 08:32:50|13712.37|13712.37|13712.37|13712.37|13712.37|13712.37|13712.37|13712.37|0
1744187580000|2025-04-09 08:33:00|13711.92|13711.92|13705.44|13705.44|13711.92|13711.92|13703.78|13703.78|0
1744187590000|2025-04-09 08:33:10|13703.62|13703.62|13691.99|13691.99|13703.62|13703.62|13691.99|13691.99|0
1744187600000|2025-04-09 08:33:20|13696.06|13696.06|13695.73|13695.73|13696.06|13696.06|13695.62|13695.62|0
1744187610000|2025-04-09 08:33:30|13696.19|13696.19|13698.22|13698.22|13698.22|13698.22|13696.19|13696.19|0
1744187620000|2025-04-09 08:33:40|13700.26|13700.26|13702.29|13702.29|13702.29|13702.29|13698.22|13698.22|0
1744187630000|2025-04-09 08:33:50|13704.11|13704.11|13702.07|13702.07|13704.11|13704.11|13702.07|13702.07|0
1744187640000|2025-04-09 08:34:00|13698|13698|13710.29|13710.29|13710.29|13710.29|13698|13698|0
1744187650000|2025-04-09 08:34:10|13708.26|13708.26|13708.26|13708.26|13708.26|13708.26|13708.26|13708.26|0
1744187660000|2025-04-09 08:34:20|13710.29|13710.29|13712.1|13712.1|13712.1|13712.1|13710.29|13710.29|0
1744187670000|2025-04-09 08:34:30|13708.04|13708.04|13711.45|13711.45|13711.45|13711.45|13708.04|13708.04|0
1744187680000|2025-04-09 08:34:40|13707.6|13707.6|13721.39|13721.39|13723.43|13723.43|13707.6|13707.6|0
1744187690000|2025-04-09 08:34:50|13721.7|13721.7|13725.54|13725.54|13727.8|13727.8|13721.7|13721.7|0
1744187700000|2025-04-09 08:35:00|13727.58|13727.58|13723.51|13723.51|13727.58|13727.58|13723.51|13723.51|0
1744187710000|2025-04-09 08:35:10|13725.54|13725.54|13725.87|13725.87|13725.87|13725.87|13725.54|13725.54|0
1744187720000|2025-04-09 08:35:20|13727.9|13727.9|13725.06|13725.06|13727.9|13727.9|13721|13721|0
1744187730000|2025-04-09 08:35:30|13724.83|13724.83|13726.74|13726.74|13726.74|13726.74|13716.58|13716.58|0
1744187740000|2025-04-09 08:35:40|13730.37|13730.37|13730.03|13730.03|13731.39|13731.39|13729.57|13729.57|0
1744187750000|2025-04-09 08:35:50|13728.22|13728.22|13730.03|13730.03|13730.03|13730.03|13728.22|13728.22|0
1744187760000|2025-04-09 08:36:00|13730.19|13730.19|13725.13|13725.13|13736.68|13736.68|13725.13|13725.13|0
1744187770000|2025-04-09 08:36:10|13721.5|13721.5|13721.29|13721.29|13721.5|13721.5|13719.47|13719.47|0
1744187780000|2025-04-09 08:36:20|13721.17|13721.17|13722.98|13722.98|13722.98|13722.98|13713.25|13713.25|0
1744187790000|2025-04-09 08:36:30|13724.8|13724.8|13724.8|13724.8|13726.61|13726.61|13722.98|13722.98|0
1744187800000|2025-04-09 08:36:40|13726.61|13726.61|13720.03|13720.03|13726.61|13726.61|13720.03|13720.03|0
1744187810000|2025-04-09 08:36:50|13718.22|13718.22|13718.22|13718.22|13720.25|13720.25|13718.22|13718.22|0
1744187820000|2025-04-09 08:37:00|13720.03|13720.03|13721.85|13721.85|13722.07|13722.07|13720.03|13720.03|0
1744187830000|2025-04-09 08:37:10|13720.03|13720.03|13723.29|13723.29|13723.29|13723.29|13720.03|13720.03|0
1744187840000|2025-04-09 08:37:20|13725.32|13725.32|13731.2|13731.2|13731.2|13731.2|13725.32|13725.32|0
1744187850000|2025-04-09 08:37:30|13729.17|13729.17|13729.17|13729.17|13729.17|13729.17|13729.17|13729.17|0
1744187860000|2025-04-09 08:37:40|13727.14|13727.14|13720.73|13720.73|13727.14|13727.14|13719.97|13719.97|0
1744187870000|2025-04-09 08:37:50|13721.03|13721.03|13724.9|13724.9|13724.9|13724.9|13721.03|13721.03|0
1744187880000|2025-04-09 08:38:00|13726.71|13726.71|13737.04|13737.04|13737.04|13737.04|13726.71|13726.71|0
1744187890000|2025-04-09 08:38:10|13737.5|13737.5|13737.5|13737.5|13737.5|13737.5|13737.34|13737.34|0
1744187900000|2025-04-09 08:38:20|13741.56|13741.56|13741.26|13741.26|13741.56|13741.56|13741.26|13741.26|0
1744187920000|2025-04-09 08:38:40|13744.89|13744.89|13744.89|13744.89|13744.89|13744.89|13744.89|13744.89|0
1744187930000|2025-04-09 08:38:50|13744.59|13744.59|13754.54|13754.54|13754.54|13754.54|13744.59|13744.59|0
1744187940000|2025-04-09 08:39:00|13750.47|13750.47|13750.47|13750.47|13750.47|13750.47|13750.47|13750.47|0
1744187960000|2025-04-09 08:39:20|13749.25|13749.25|13749.25|13749.25|13749.25|13749.25|13749.25|13749.25|0
1744187970000|2025-04-09 08:39:30|13747.44|13747.44|13747.44|13747.44|13747.44|13747.44|13747.44|13747.44|0
1744187980000|2025-04-09 08:39:40|13748.34|13748.34|13738.31|13738.31|13748.34|13748.34|13738.31|13738.31|0
1744187990000|2025-04-09 08:39:50|13738.43|13738.43|13741.85|13741.85|13742.49|13742.49|13737.79|13737.79|0
1744188000000|2025-04-09 08:40:00|13743.89|13743.89|13751.36|13751.36|13751.36|13751.36|13739.82|13739.82|0
1744188010000|2025-04-09 08:40:10|13753.4|13753.4|13755.21|13755.21|13755.21|13755.21|13753.4|13753.4|0
1744188030000|2025-04-09 08:40:30|13757.02|13757.02|13757.33|13757.33|13757.33|13757.33|13757.02|13757.02|0
1744188040000|2025-04-09 08:40:40|13759.14|13759.14|13763.43|13763.43|13771.34|13771.34|13759.14|13759.14|0
1744188050000|2025-04-09 08:40:50|13762.82|13762.82|13770.74|13770.74|13770.74|13770.74|13761.01|13761.01|0
1744188060000|2025-04-09 08:41:00|13771.35|13771.35|13773.77|13773.77|13773.77|13773.77|13771.35|13771.35|0
1744188070000|2025-04-09 08:41:10|13775.19|13775.19|13779.12|13779.12|13779.12|13779.12|13775.19|13775.19|0
1744188080000|2025-04-09 08:41:20|13783.19|13783.19|13783.49|13783.49|13783.49|13783.49|13783.19|13783.19|0
1744188090000|2025-04-09 08:41:30|13785.52|13785.52|13798.2|13798.2|13798.2|13798.2|13785.52|13785.52|0
1744188100000|2025-04-09 08:41:40|13802.27|13802.27|13802.27|13802.27|13802.27|13802.27|13802.27|13802.27|0
1744188110000|2025-04-09 08:41:50|13800.45|13800.45|13800.32|13800.32|13800.45|13800.45|13798.51|13798.51|0
1744188130000|2025-04-09 08:42:10|13802.35|13802.35|13804.39|13804.39|13804.39|13804.39|13802.35|13802.35|0
1744188140000|2025-04-09 08:42:20|13804.61|13804.61|13800.76|13800.76|13804.61|13804.61|13800.76|13800.76|0
1744188150000|2025-04-09 08:42:30|13798.72|13798.72|13792.46|13792.46|13798.72|13798.72|13792.46|13792.46|0
1744188160000|2025-04-09 08:42:40|13794.27|13794.27|13798.34|13798.34|13798.34|13798.34|13794.27|13794.27|0
1744188170000|2025-04-09 08:42:50|13796.53|13796.53|13790.64|13790.64|13796.53|13796.53|13790.64|13790.64|0
1744188180000|2025-04-09 08:43:00|13788.05|13788.05|13782.04|13782.04|13788.17|13788.17|13782.04|13782.04|0
1744188190000|2025-04-09 08:43:10|13781.93|13781.93|13785.56|13785.56|13785.56|13785.56|13781.93|13781.93|0
1744188210000|2025-04-09 08:43:30|13783.74|13783.74|13783.74|13783.74|13783.74|13783.74|13783.74|13783.74|0
1744188220000|2025-04-09 08:43:40|13785.56|13785.56|13781.27|13781.27|13785.56|13785.56|13777.64|13777.64|0
1744188240000|2025-04-09 08:44:00|13783.2|13783.2|13787.96|13787.96|13787.96|13787.96|13783.2|13783.2|0
1744188250000|2025-04-09 08:44:10|13792.02|13792.02|13795.02|13795.02|13795.02|13795.02|13790.95|13790.95|0
1744188260000|2025-04-09 08:44:20|13799.19|13799.19|13800.78|13800.78|13802.82|13802.82|13799.19|13799.19|0
1744188270000|2025-04-09 08:44:30|13802.6|13802.6|13802.6|13802.6|13802.6|13802.6|13802.6|13802.6|0
1744188280000|2025-04-09 08:44:40|13806.23|13806.23|13807.75|13807.75|13807.75|13807.75|13806.23|13806.23|0
1744188290000|2025-04-09 08:44:50|13809.57|13809.57|13809.57|13809.57|13809.57|13809.57|13809.57|13809.57|0
1744188310000|2025-04-09 08:45:10|13809.73|13809.73|13809.73|13809.73|13809.73|13809.73|13809.73|13809.73|0
1744188320000|2025-04-09 08:45:20|13807.91|13807.91|13808.07|13808.07|13808.07|13808.07|13804.13|13804.13|0
1744188330000|2025-04-09 08:45:30|13820.27|13820.27|13825.71|13825.71|13825.71|13825.71|13820.27|13820.27|0
1744188340000|2025-04-09 08:45:40|13822.08|13822.08|13822.08|13822.08|13822.08|13822.08|13822.08|13822.08|0
1744188350000|2025-04-09 08:45:50|13820.27|13820.27|13820.27|13820.27|13820.27|13820.27|13820.27|13820.27|0
1744188360000|2025-04-09 08:46:00|13818.45|13818.45|13812.75|13812.75|13818.45|13818.45|13812.75|13812.75|0
1744188370000|2025-04-09 08:46:10|13814.79|13814.79|13814.57|13814.57|13814.79|13814.79|13812.75|13812.75|0
1744188380000|2025-04-09 08:46:20|13816.6|13816.6|13818.88|13818.88|13818.88|13818.88|13816.6|13816.6|0
1744188390000|2025-04-09 08:46:30|13819.05|13819.05|13822.67|13822.67|13822.67|13822.67|13819.05|13819.05|0
1744188410000|2025-04-09 08:46:50|13824.72|13824.72|13826.24|13826.24|13826.54|13826.54|13824.72|13824.72|0
1744188420000|2025-04-09 08:47:00|13825.17|13825.17|13827.11|13827.11|13828.65|13828.65|13825.17|13825.17|0
1744188430000|2025-04-09 08:47:10|13825.29|13825.29|13825.29|13825.29|13825.29|13825.29|13825.29|13825.29|0
1744188440000|2025-04-09 08:47:20|13821.22|13821.22|13807.98|13807.98|13821.22|13821.22|13807.98|13807.98|0
1744188450000|2025-04-09 08:47:30|13801.88|13801.88|13793.58|13793.58|13801.88|13801.88|13789.73|13789.73|0
1744188460000|2025-04-09 08:47:40|13797.21|13797.21|13797.21|13797.21|13799.24|13799.24|13797.21|13797.21|0
1744188470000|2025-04-09 08:47:50|13795.17|13795.17|13795.17|13795.17|13795.17|13795.17|13795.17|13795.17|0
1744188480000|2025-04-09 08:48:00|13794.69|13794.69|13792.87|13792.87|13794.69|13794.69|13792.87|13792.87|0
1744188500000|2025-04-09 08:48:20|13793.17|13793.17|13797.41|13797.41|13797.41|13797.41|13793.17|13793.17|0
1744188510000|2025-04-09 08:48:30|13799.45|13799.45|13805.11|13805.11|13805.11|13805.11|13799.45|13799.45|0
1744188520000|2025-04-09 08:48:40|13803.29|13803.29|13803.29|13803.29|13803.29|13803.29|13803.29|13803.29|0
1744188530000|2025-04-09 08:48:50|13813.02|13813.02|13813.02|13813.02|13813.02|13813.02|13813.02|13813.02|0
1744188550000|2025-04-09 08:49:10|13813.63|13813.63|13813.63|13813.63|13813.63|13813.63|13813.63|13813.63|0
1744188570000|2025-04-09 08:49:30|13807.53|13807.53|13805.93|13805.93|13809.56|13809.56|13805.93|13805.93|0
1744188580000|2025-04-09 08:49:40|13802.08|13802.08|13798.46|13798.46|13802.08|13802.08|13798.46|13798.46|0
1744188590000|2025-04-09 08:49:50|13799.07|13799.07|13800.27|13800.27|13800.27|13800.27|13798.46|13798.46|0
1744188600000|2025-04-09 08:50:00|13798.46|13798.46|13789.57|13789.57|13798.46|13798.46|13785.94|13785.94|0
1744188640000|2025-04-09 08:50:40|13791.38|13791.38|13791.38|13791.38|13791.38|13791.38|13791.38|13791.38|0
1744188660000|2025-04-09 08:51:00|13793.19|13793.19|13793.19|13793.19|13793.19|13793.19|13793.19|13793.19|0
1744188670000|2025-04-09 08:51:10|13805.39|13805.39|13807.21|13807.21|13807.21|13807.21|13805.39|13805.39|0
1744188690000|2025-04-09 08:51:30|13812.65|13812.65|13812.65|13812.65|13812.65|13812.65|13812.65|13812.65|0
1744188700000|2025-04-09 08:51:40|13814.69|13814.69|13814.69|13814.69|13814.69|13814.69|13814.69|13814.69|0
1744188710000|2025-04-09 08:51:50|13815.04|13815.04|13822.95|13822.95|13822.95|13822.95|13815.04|13815.04|0
1744188720000|2025-04-09 08:52:00|13821.14|13821.14|13821.14|13821.14|13821.14|13821.14|13821.14|13821.14|0
1744188730000|2025-04-09 08:52:10|13819.32|13819.32|13819.32|13819.32|13819.32|13819.32|13819.32|13819.32|0
1744188740000|2025-04-09 08:52:20|13817.29|13817.29|13815.48|13815.48|13817.29|13817.29|13815.48|13815.48|0
1744188750000|2025-04-09 08:52:30|13813.44|13813.44|13813.44|13813.44|13813.44|13813.44|13813.44|13813.44|0
1744188780000|2025-04-09 08:53:00|13814.05|13814.05|13822.18|13822.18|13822.18|13822.18|13814.05|13814.05|0
1744188790000|2025-04-09 08:53:10|13820.15|13820.15|13819.69|13819.69|13820.15|13820.15|13819.69|13819.69|0
1744188800000|2025-04-09 08:53:20|13823.76|13823.76|13824.37|13824.37|13824.37|13824.37|13823.76|13823.76|0
1744188810000|2025-04-09 08:53:30|13829.81|13829.81|13829.96|13829.96|13829.96|13829.96|13829.81|13829.81|0
1744188820000|2025-04-09 08:53:40|13827.93|13827.93|13835.19|13835.19|13835.19|13835.19|13827.93|13827.93|0
1744188840000|2025-04-09 08:54:00|13839.25|13839.25|13843.4|13843.4|13843.4|13843.4|13839.25|13839.25|0
1744188850000|2025-04-09 08:54:10|13841.59|13841.59|13848.15|13848.15|13848.15|13848.15|13841.59|13841.59|0
1744188880000|2025-04-09 08:54:40|13846.11|13846.11|13846.11|13846.11|13846.11|13846.11|13846.11|13846.11|0
1744188890000|2025-04-09 08:54:50|13844.08|13844.08|13846.11|13846.11|13846.11|13846.11|13844.08|13844.08|0
1744188900000|2025-04-09 08:55:00|13852.21|13852.21|13853.05|13853.05|13853.17|13853.17|13852.21|13852.21|0
1744188910000|2025-04-09 08:55:10|13866.41|13866.41|13866.56|13866.56|13866.56|13866.56|13866.41|13866.41|0
1744188920000|2025-04-09 08:55:20|13864.75|13864.75|13864.75|13864.75|13864.75|13864.75|13864.75|13864.75|0
1744188930000|2025-04-09 08:55:30|13866.56|13866.56|13864.53|13864.53|13866.56|13866.56|13864.53|13864.53|0
1744188940000|2025-04-09 08:55:40|13864.38|13864.38|13864.38|13864.38|13864.38|13864.38|13864.38|13864.38|0
1744188960000|2025-04-09 08:56:00|13864.98|13864.98|13864.98|13864.98|13864.98|13864.98|13864.98|13864.98|0
1744188970000|2025-04-09 08:56:10|13868.61|13868.61|13872.68|13872.68|13872.68|13872.68|13868.61|13868.61|0
1744188980000|2025-04-09 08:56:20|13874.71|13874.71|13872.98|13872.98|13877.05|13877.05|13872.98|13872.98|0
1744188990000|2025-04-09 08:56:30|13879.08|13879.08|13888.37|13888.37|13888.37|13888.37|13879.08|13879.08|0
1744189000000|2025-04-09 08:56:40|13882.27|13882.27|13882.27|13882.27|13882.27|13882.27|13882.27|13882.27|0
1744189010000|2025-04-09 08:56:50|13880.46|13880.46|13884.09|13884.09|13884.09|13884.09|13880.46|13880.46|0
1744189020000|2025-04-09 08:57:00|13890.19|13890.19|13897.88|13897.88|13897.88|13897.88|13890.19|13890.19|0
1744189040000|2025-04-09 08:57:20|13898.64|13898.64|13900.46|13900.46|13900.46|13900.46|13898.64|13898.64|0
1744189050000|2025-04-09 08:57:30|13900.31|13900.31|13904.15|13904.15|13904.15|13904.15|13900.31|13900.31|0
1744189060000|2025-04-09 08:57:40|13908.22|13908.22|13908.22|13908.22|13908.22|13908.22|13908.22|13908.22|0
1744189070000|2025-04-09 08:57:50|13910.04|13910.04|13910.04|13910.04|13910.04|13910.04|13910.04|13910.04|0
1744189080000|2025-04-09 08:58:00|13910.19|13910.19|13908.16|13908.16|13910.19|13910.19|13906.12|13906.12|0
1744189090000|2025-04-09 08:58:10|13912.22|13912.22|13910.41|13910.41|13912.22|13912.22|13910.41|13910.41|0
1744189100000|2025-04-09 08:58:20|13895.89|13895.89|13900.84|13900.84|13900.84|13900.84|13895.28|13895.28|0
1744189120000|2025-04-09 08:58:40|13899.03|13899.03|13897.52|13897.52|13899.33|13899.33|13897.52|13897.52|0
1744189130000|2025-04-09 08:58:50|13897.98|13897.98|13898.89|13898.89|13898.89|13898.89|13897.98|13897.98|0
1744189150000|2025-04-09 08:59:10|13900.71|13900.71|13896.64|13896.64|13900.71|13900.71|13896.64|13896.64|0
1744189160000|2025-04-09 08:59:20|13893.01|13893.01|13893.01|13893.01|13893.01|13893.01|13893.01|13893.01|0
1744189170000|2025-04-09 08:59:30|13891.2|13891.2|13891.64|13891.64|13891.64|13891.64|13889.16|13889.16|0
1744189180000|2025-04-09 08:59:40|13889.82|13889.82|13890.13|13890.13|13891.04|13891.04|13889.52|13889.52|0
1744189190000|2025-04-09 08:59:50|13891.94|13891.94|13890.59|13890.59|13892.4|13892.4|13890.59|13890.59|0
1744189200000|2025-04-09 09:00:00|13890.43|13890.43|13899.79|13899.79|13902.37|13902.37|13890.43|13890.43|0
1744189220000|2025-04-09 09:00:20|13897.76|13897.76|13900.25|13900.25|13900.25|13900.25|13893.69|13893.69|0
1744189230000|2025-04-09 09:00:30|13902.06|13902.06|13905.01|13905.01|13907.05|13907.05|13902.06|13902.06|0
1744189240000|2025-04-09 09:00:40|13901.38|13901.38|13901.38|13901.38|13901.38|13901.38|13899.57|13899.57|0
1744189250000|2025-04-09 09:00:50|13891.22|13891.22|13885.25|13885.25|13891.22|13891.22|13883.74|13883.74|0
1744189260000|2025-04-09 09:01:00|13882.38|13882.38|13877.99|13877.99|13882.38|13882.38|13877.68|13877.68|0
1744189270000|2025-04-09 09:01:10|13880.02|13880.02|13880.02|13880.02|13880.02|13880.02|13880.02|13880.02|0
1744189280000|2025-04-09 09:01:20|13875.95|13875.95|13878.29|13878.29|13878.29|13878.29|13873.92|13873.92|0
1744189290000|2025-04-09 09:01:30|13877.99|13877.99|13876.17|13876.17|13877.99|13877.99|13876.17|13876.17|0
1744189310000|2025-04-09 09:01:50|13874.14|13874.14|13870.07|13870.07|13874.14|13874.14|13870.07|13870.07|0
1744189320000|2025-04-09 09:02:00|13869.77|13869.77|13869.77|13869.77|13869.77|13869.77|13869.77|13869.77|0
1744189330000|2025-04-09 09:02:10|13873.83|13873.83|13874.14|13874.14|13874.14|13874.14|13873.83|13873.83|0
1744189340000|2025-04-09 09:02:20|13877.77|13877.77|13879.73|13879.73|13879.73|13879.73|13877.77|13877.77|0
1744189350000|2025-04-09 09:02:30|13880.34|13880.34|13878.53|13878.53|13880.34|13880.34|13878.53|13878.53|0
1744189380000|2025-04-09 09:03:00|13882.6|13882.6|13882.78|13882.78|13888.46|13888.46|13882.6|13882.6|0
1744189390000|2025-04-09 09:03:10|13884.61|13884.61|13884.61|13884.61|13884.61|13884.61|13884.61|13884.61|0
1744189410000|2025-04-09 09:03:30|13884.76|13884.76|13884.76|13884.76|13884.76|13884.76|13884.76|13884.76|0
1744189430000|2025-04-09 09:03:50|13882.95|13882.95|13881.14|13881.14|13882.95|13882.95|13881.14|13881.14|0
1744189440000|2025-04-09 09:04:00|13875.04|13875.04|13871.19|13871.19|13875.04|13875.04|13871.19|13871.19|0
1744189450000|2025-04-09 09:04:10|13873.22|13873.22|13873.22|13873.22|13873.22|13873.22|13873.22|13873.22|0
1744189460000|2025-04-09 09:04:20|13873.53|13873.53|13873.68|13873.68|13873.68|13873.68|13873.53|13873.53|0
1744189470000|2025-04-09 09:04:30|13871.86|13871.86|13871.86|13871.86|13871.86|13871.86|13871.86|13871.86|0
1744189490000|2025-04-09 09:04:50|13873.68|13873.68|13875.71|13875.71|13875.71|13875.71|13873.68|13873.68|0
1744189510000|2025-04-09 09:05:10|13875.11|13875.11|13875.11|13875.11|13875.11|13875.11|13875.11|13875.11|0
1744189520000|2025-04-09 09:05:20|13864.94|13864.94|13869.77|13869.77|13873.07|13873.07|13864.94|13864.94|0
1744189540000|2025-04-09 09:05:40|13865.92|13865.92|13864.11|13864.11|13865.92|13865.92|13864.11|13864.11|0
1744189560000|2025-04-09 09:06:00|13865.17|13865.17|13872.65|13872.65|13872.65|13872.65|13865.17|13865.17|0
1744189570000|2025-04-09 09:06:10|13878.75|13878.75|13882.4|13882.4|13882.55|13882.55|13878.75|13878.75|0
1744189580000|2025-04-09 09:06:20|13880.36|13880.36|13879.91|13879.91|13880.36|13880.36|13879.91|13879.91|0
1744189600000|2025-04-09 09:06:40|13880.82|13880.82|13880.67|13880.67|13880.82|13880.82|13880.52|13880.52|0
1744189620000|2025-04-09 09:07:00|13878.85|13878.85|13878.7|13878.7|13878.85|13878.85|13878.7|13878.7|0
1744189630000|2025-04-09 09:07:10|13880.52|13880.52|13888.36|13888.36|13888.36|13888.36|13880.52|13880.52|0
1744189650000|2025-04-09 09:07:30|13886.55|13886.55|13886.55|13886.55|13886.55|13886.55|13886.55|13886.55|0
1744189670000|2025-04-09 09:07:50|13892.65|13892.65|13892.65|13892.65|13892.65|13892.65|13892.65|13892.65|0
1744189680000|2025-04-09 09:08:00|13890.84|13890.84|13886.77|13886.77|13890.84|13890.84|13886.77|13886.77|0
1744189690000|2025-04-09 09:08:10|13888.58|13888.58|13900.96|13900.96|13900.96|13900.96|13888.58|13888.58|0
1744189700000|2025-04-09 09:08:20|13901.28|13901.28|13901.28|13901.28|13901.28|13901.28|13901.28|13901.28|0
1744189710000|2025-04-09 09:08:30|13896.76|13896.76|13896.45|13896.45|13896.91|13896.91|13896.45|13896.45|0
1744189720000|2025-04-09 09:08:40|13892.38|13892.38|13891.09|13891.09|13892.38|13892.38|13889.06|13889.06|0
1744189730000|2025-04-09 09:08:50|13893.12|13893.12|13893.12|13893.12|13893.12|13893.12|13893.12|13893.12|0
1744189770000|2025-04-09 09:09:30|13893.28|13893.28|13893.28|13893.28|13893.28|13893.28|13893.28|13893.28|0
1744189780000|2025-04-09 09:09:40|13893.89|13893.89|13893.89|13893.89|13893.89|13893.89|13893.89|13893.89|0
1744189790000|2025-04-09 09:09:50|13895.7|13895.7|13895.7|13895.7|13895.7|13895.7|13895.7|13895.7|0
1744189800000|2025-04-09 09:10:00|13897.52|13897.52|13897.52|13897.52|13897.52|13897.52|13897.52|13897.52|0
1744189810000|2025-04-09 09:10:10|13895.7|13895.7|13895.48|13895.48|13895.7|13895.7|13893.67|13893.67|0
1744189830000|2025-04-09 09:10:30|13897.52|13897.52|13897.52|13897.52|13897.52|13897.52|13897.52|13897.52|0
1744189840000|2025-04-09 09:10:40|13901.14|13901.14|13905.07|13905.07|13905.07|13905.07|13901.14|13901.14|0
1744189850000|2025-04-09 09:10:50|13905.98|13905.98|13902.35|13902.35|13905.98|13905.98|13902.35|13902.35|0
1744189860000|2025-04-09 09:11:00|13909.61|13909.61|13911.42|13911.42|13911.42|13911.42|13909.61|13909.61|0
1744189880000|2025-04-09 09:11:20|13907.79|13907.79|13907.79|13907.79|13909.83|13909.83|13907.79|13907.79|0
1744189890000|2025-04-09 09:11:30|13905.98|13905.98|13905.98|13905.98|13905.98|13905.98|13905.98|13905.98|0
1744189900000|2025-04-09 09:11:40|13901.91|13901.91|13903.73|13903.73|13903.73|13903.73|13901.91|13901.91|0
1744189910000|2025-04-09 09:11:50|13901.91|13901.91|13897.54|13897.54|13901.91|13901.91|13897.54|13897.54|0
1744189920000|2025-04-09 09:12:00|13896.48|13896.48|13896.38|13896.38|13896.48|13896.48|13896.38|13896.38|0
1744189930000|2025-04-09 09:12:10|13896.07|13896.07|13896.19|13896.19|13896.19|13896.19|13896.07|13896.07|0
1744189940000|2025-04-09 09:12:20|13895.73|13895.73|13892.1|13892.1|13895.73|13895.73|13892.1|13892.1|0
1744189950000|2025-04-09 09:12:30|13888.04|13888.04|13891.88|13891.88|13891.88|13891.88|13888.04|13888.04|0
1744189960000|2025-04-09 09:12:40|13892.34|13892.34|13892.56|13892.56|13896.19|13896.19|13892.34|13892.34|0
1744189970000|2025-04-09 09:12:50|13894.6|13894.6|13911.36|13911.36|13913.09|13913.09|13894.6|13894.6|0
1744189980000|2025-04-09 09:13:00|13909.32|13909.32|13899.59|13899.59|13909.32|13909.32|13899.59|13899.59|0
1744189990000|2025-04-09 09:13:10|13901.63|13901.63|13901.63|13901.63|13901.63|13901.63|13901.63|13901.63|0
1744190000000|2025-04-09 09:13:20|13907.73|13907.73|13908.03|13908.03|13908.03|13908.03|13907.73|13907.73|0
1744190010000|2025-04-09 09:13:30|13906|13906|13906|13906|13906|13906|13906|13906|0
1744190020000|2025-04-09 09:13:40|13910.07|13910.07|13914.13|13914.13|13914.13|13914.13|13910.07|13910.07|0
1744190030000|2025-04-09 09:13:50|13914.02|13914.02|13907.92|13907.92|13914.02|13914.02|13907.92|13907.92|0
1744190040000|2025-04-09 09:14:00|13906.1|13906.1|13909.73|13909.73|13909.73|13909.73|13906.1|13906.1|0
1744190050000|2025-04-09 09:14:10|13906.1|13906.1|13906.1|13906.1|13906.1|13906.1|13906.1|13906.1|0
1744190070000|2025-04-09 09:14:30|13904.4|13904.4|13904.4|13904.4|13904.4|13904.4|13904.4|13904.4|0
1744190080000|2025-04-09 09:14:40|13904.71|13904.71|13905.01|13905.01|13905.01|13905.01|13904.71|13904.71|0
1744190090000|2025-04-09 09:14:50|13902.98|13902.98|13907.13|13907.13|13907.13|13907.13|13902.98|13902.98|0
1744190100000|2025-04-09 09:15:00|13908.94|13908.94|13910.76|13910.76|13910.76|13910.76|13908.94|13908.94|0
1744190110000|2025-04-09 09:15:10|13911.06|13911.06|13911.06|13911.06|13911.06|13911.06|13911.06|13911.06|0
1744190120000|2025-04-09 09:15:20|13911.67|13911.67|13922.54|13922.54|13922.76|13922.76|13911.67|13911.67|0
1744190130000|2025-04-09 09:15:30|13921.62|13921.62|13921.62|13921.62|13921.62|13921.62|13919.59|13919.59|0
1744190140000|2025-04-09 09:15:40|13917.55|13917.55|13914.91|13914.91|13919.59|13919.59|13914.91|13914.91|0
1744190160000|2025-04-09 09:16:00|13910.84|13910.84|13905.43|13905.43|13910.84|13910.84|13904.83|13904.83|0
1744190180000|2025-04-09 09:16:20|13905.73|13905.73|13905.89|13905.89|13905.89|13905.89|13905.73|13905.73|0
1744190190000|2025-04-09 09:16:30|13909.52|13909.52|13918.43|13918.43|13918.43|13918.43|13909.52|13909.52|0
1744190200000|2025-04-09 09:16:40|13914.8|13914.8|13926.57|13926.57|13926.57|13926.57|13914.8|13914.8|0
1744190210000|2025-04-09 09:16:50|13928.6|13928.6|13928.6|13928.6|13928.6|13928.6|13928.6|13928.6|0
1744190240000|2025-04-09 09:17:20|13926.79|13926.79|13928.52|13928.52|13928.52|13928.52|13922.42|13922.42|0
1744190260000|2025-04-09 09:17:40|13926.7|13926.7|13916.45|13916.45|13926.7|13926.7|13916.45|13916.45|0
1744190270000|2025-04-09 09:17:50|13918.26|13918.26|13922.48|13922.48|13922.48|13922.48|13917.96|13917.96|0
1744190280000|2025-04-09 09:18:00|13920.21|13920.21|13918.18|13918.18|13920.21|13920.21|13918.18|13918.18|0
1744190290000|2025-04-09 09:18:10|13912.08|13912.08|13909.96|13909.96|13912.08|13912.08|13909.96|13909.96|0
1744190300000|2025-04-09 09:18:20|13911.77|13911.77|13915.62|13915.62|13915.62|13915.62|13911.77|13911.77|0
1744190310000|2025-04-09 09:18:30|13911.99|13911.99|13911.99|13911.99|13911.99|13911.99|13911.99|13911.99|0
1744190330000|2025-04-09 09:18:50|13911.53|13911.53|13911.53|13911.53|13911.53|13911.53|13911.53|13911.53|0
1744190340000|2025-04-09 09:19:00|13913.35|13913.35|13915.92|13915.92|13915.92|13915.92|13913.35|13913.35|0
1744190360000|2025-04-09 09:19:20|13917.95|13917.95|13917.95|13917.95|13917.95|13917.95|13917.95|13917.95|0
1744190370000|2025-04-09 09:19:30|13918.41|13918.41|13922.48|13922.48|13922.48|13922.48|13918.41|13918.41|0
1744190380000|2025-04-09 09:19:40|13916.38|13916.38|13916.38|13916.38|13916.38|13916.38|13916.38|13916.38|0
1744190390000|2025-04-09 09:19:50|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|0
1744190420000|2025-04-09 09:20:20|13913.89|13913.89|13913.89|13913.89|13913.89|13913.89|13913.89|13913.89|0
1744190430000|2025-04-09 09:20:30|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|0
1744190450000|2025-04-09 09:20:50|13919.55|13919.55|13921.8|13921.8|13923.62|13923.62|13919.55|13919.55|0
1744190470000|2025-04-09 09:21:10|13925.43|13925.43|13923.62|13923.62|13925.43|13925.43|13923.62|13923.62|0
1744190480000|2025-04-09 09:21:20|13921.8|13921.8|13911.96|13911.96|13921.8|13921.8|13911.96|13911.96|0
1744190490000|2025-04-09 09:21:30|13909.92|13909.92|13909.92|13909.92|13909.92|13909.92|13909.92|13909.92|0
1744190500000|2025-04-09 09:21:40|13910.08|13910.08|13910.08|13910.08|13910.08|13910.08|13910.08|13910.08|0
1744190510000|2025-04-09 09:21:50|13908.26|13908.26|13908.26|13908.26|13908.26|13908.26|13908.26|13908.26|0
1744190520000|2025-04-09 09:22:00|13906.45|13906.45|13906.9|13906.9|13906.9|13906.9|13906.45|13906.45|0
1744190530000|2025-04-09 09:22:10|13906.45|13906.45|13923.27|13923.27|13923.27|13923.27|13906.45|13906.45|0
1744190540000|2025-04-09 09:22:20|13925.09|13925.09|13918.44|13918.44|13927.12|13927.12|13918.44|13918.44|0
1744190550000|2025-04-09 09:22:30|13916.63|13916.63|13916.94|13916.94|13916.94|13916.94|13916.63|13916.63|0
1744190560000|2025-04-09 09:22:40|13917.24|13917.24|13917.24|13917.24|13917.24|13917.24|13917.24|13917.24|0
1744190570000|2025-04-09 09:22:50|13915.21|13915.21|13915.21|13915.21|13915.21|13915.21|13915.21|13915.21|0
1744190590000|2025-04-09 09:23:10|13915.51|13915.51|13915.41|13915.41|13915.51|13915.51|13915.41|13915.41|0
1744190620000|2025-04-09 09:23:40|13911.34|13911.34|13910.73|13910.73|13911.34|13911.34|13910.73|13910.73|0
1744190640000|2025-04-09 09:24:00|13906.27|13906.27|13910.12|13910.12|13910.12|13910.12|13906.27|13906.27|0
1744190650000|2025-04-09 09:24:10|13906.05|13906.05|13908.09|13908.09|13908.09|13908.09|13906.05|13906.05|0
1744190660000|2025-04-09 09:24:20|13907.48|13907.48|13903.93|13903.93|13909.81|13909.81|13903.93|13903.93|0
1744190670000|2025-04-09 09:24:30|13905.75|13905.75|13903.93|13903.93|13905.75|13905.75|13903.93|13903.93|0
1744190680000|2025-04-09 09:24:40|13903.78|13903.78|13897.8|13897.8|13903.78|13903.78|13897.8|13897.8|0
1744190690000|2025-04-09 09:24:50|13899.83|13899.83|13897.5|13897.5|13899.83|13899.83|13897.5|13897.5|0
1744190700000|2025-04-09 09:25:00|13895.68|13895.68|13891.68|13891.68|13895.68|13895.68|13891.68|13891.68|0
1744190710000|2025-04-09 09:25:10|13891.22|13891.22|13888.87|13888.87|13891.22|13891.22|13888.87|13888.87|0
1744190720000|2025-04-09 09:25:20|13888.76|13888.76|13876.69|13876.69|13888.76|13888.76|13876.69|13876.69|0
1744190730000|2025-04-09 09:25:30|13876.57|13876.57|13874.76|13874.76|13876.57|13876.57|13874.76|13874.76|0
1744190740000|2025-04-09 09:25:40|13872.95|13872.95|13872.64|13872.64|13872.95|13872.95|13872.33|13872.33|0
1744190750000|2025-04-09 09:25:50|13872.33|13872.33|13874.37|13874.37|13874.37|13874.37|13872.33|13872.33|0
1744190760000|2025-04-09 09:26:00|13870.3|13870.3|13868.15|13868.15|13870.3|13870.3|13868.15|13868.15|0
1744190770000|2025-04-09 09:26:10|13870.18|13870.18|13870.18|13870.18|13870.18|13870.18|13870.18|13870.18|0
1744190780000|2025-04-09 09:26:20|13870.49|13870.49|13872.82|13872.82|13874.86|13874.86|13870.49|13870.49|0
1744190790000|2025-04-09 09:26:30|13873.13|13873.13|13873.13|13873.13|13873.13|13873.13|13873.13|13873.13|0
1744190800000|2025-04-09 09:26:40|13873.43|13873.43|13873.28|13873.28|13873.43|13873.43|13872.97|13872.97|0
1744190810000|2025-04-09 09:26:50|13873.43|13873.43|13873.43|13873.43|13873.43|13873.43|13873.43|13873.43|0
1744190820000|2025-04-09 09:27:00|13875.46|13875.46|13874.39|13874.39|13875.46|13875.46|13874.39|13874.39|0
1744190840000|2025-04-09 09:27:20|13876.21|13876.21|13876.21|13876.21|13876.21|13876.21|13876.21|13876.21|0
1744190850000|2025-04-09 09:27:30|13875.91|13875.91|13878.39|13878.39|13878.39|13878.39|13875.91|13875.91|0
1744190860000|2025-04-09 09:27:40|13878.24|13878.24|13882.87|13882.87|13882.87|13882.87|13878.24|13878.24|0
1744190880000|2025-04-09 09:28:00|13884.68|13884.68|13884.78|13884.78|13884.78|13884.78|13884.68|13884.68|0
1744190900000|2025-04-09 09:28:20|13886.81|13886.81|13887.25|13887.25|13890.88|13890.88|13886.81|13886.81|0
1744190910000|2025-04-09 09:28:30|13886.95|13886.95|13884.92|13884.92|13886.95|13886.95|13884.92|13884.92|0
1744190920000|2025-04-09 09:28:40|13884.61|13884.61|13884.31|13884.31|13884.61|13884.61|13884.31|13884.31|0
1744190940000|2025-04-09 09:29:00|13878.87|13878.87|13880.68|13880.68|13880.68|13880.68|13878.87|13878.87|0
1744190950000|2025-04-09 09:29:10|13866.66|13866.66|13863.36|13863.36|13868.7|13868.7|13863.36|13863.36|0
1744190960000|2025-04-09 09:29:20|13867.6|13867.6|13867.6|13867.6|13867.6|13867.6|13867.6|13867.6|0
1744191000000|2025-04-09 09:30:00|13871.67|13871.67|13880.27|13880.27|13880.27|13880.27|13871.67|13871.67|0
1744191020000|2025-04-09 09:30:20|13880.58|13880.58|13882.39|13882.39|13882.39|13882.39|13880.58|13880.58|0
1744191040000|2025-04-09 09:30:40|13886.14|13886.14|13886.14|13886.14|13886.14|13886.14|13886.14|13886.14|0
1744191060000|2025-04-09 09:31:00|13888.17|13888.17|13881.99|13881.99|13888.17|13888.17|13881.99|13881.99|0
1744191070000|2025-04-09 09:31:10|13879.96|13879.96|13879.2|13879.2|13879.96|13879.96|13879.2|13879.2|0
1744191080000|2025-04-09 09:31:20|13881.23|13881.23|13882.43|13882.43|13882.43|13882.43|13881.23|13881.23|0
1744191090000|2025-04-09 09:31:30|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|0
1744191110000|2025-04-09 09:31:50|13884.25|13884.25|13884.25|13884.25|13884.25|13884.25|13884.25|13884.25|0
1744191120000|2025-04-09 09:32:00|13882.43|13882.43|13876.55|13876.55|13882.43|13882.43|13876.55|13876.55|0
1744191130000|2025-04-09 09:32:10|13874.74|13874.74|13874.74|13874.74|13874.74|13874.74|13874.74|13874.74|0
1744191140000|2025-04-09 09:32:20|13874.43|13874.43|13874.58|13874.58|13874.58|13874.58|13874.43|13874.43|0
1744191150000|2025-04-09 09:32:30|13872.77|13872.77|13864.64|13864.64|13872.77|13872.77|13864.64|13864.64|0
1744191160000|2025-04-09 09:32:40|13858.66|13858.66|13862.17|13862.17|13862.17|13862.17|13858.54|13858.54|0
1744191170000|2025-04-09 09:32:50|13858.54|13858.54|13865.8|13865.8|13865.8|13865.8|13858.54|13858.54|0
1744191180000|2025-04-09 09:33:00|13867.61|13867.61|13867.61|13867.61|13867.61|13867.61|13867.61|13867.61|0
1744191200000|2025-04-09 09:33:20|13863.98|13863.98|13863.98|13863.98|13863.98|13863.98|13863.98|13863.98|0
1744191210000|2025-04-09 09:33:30|13866.02|13866.02|13865.56|13865.56|13866.02|13866.02|13865.56|13865.56|0
1744191220000|2025-04-09 09:33:40|13865.26|13865.26|13863.74|13863.74|13865.26|13865.26|13863.44|13863.44|0
1744191240000|2025-04-09 09:34:00|13867.15|13867.15|13873.03|13873.03|13873.03|13873.03|13867.15|13867.15|0
1744191250000|2025-04-09 09:34:10|13871.22|13871.22|13871.22|13871.22|13871.22|13871.22|13871.22|13871.22|0
1744191290000|2025-04-09 09:34:50|13867.15|13867.15|13867.9|13867.9|13868.97|13868.97|13867.15|13867.15|0
1744191310000|2025-04-09 09:35:10|13864.27|13864.27|13853.34|13853.34|13864.27|13864.27|13853.34|13853.34|0
1744191340000|2025-04-09 09:35:40|13853.18|13853.18|13853.18|13853.18|13853.18|13853.18|13853.18|13853.18|0
1744191350000|2025-04-09 09:35:50|13853.34|13853.34|13852.43|13852.43|13853.34|13853.34|13852.43|13852.43|0
1744191360000|2025-04-09 09:36:00|13846.55|13846.55|13846.55|13846.55|13846.55|13846.55|13846.55|13846.55|0
1744191380000|2025-04-09 09:36:20|13848.58|13848.58|13850.39|13850.39|13850.39|13850.39|13846.77|13846.77|0
1744191400000|2025-04-09 09:36:40|13846.77|13846.77|13846.77|13846.77|13846.77|13846.77|13846.77|13846.77|0
1744191430000|2025-04-09 09:37:10|13847.22|13847.22|13847.22|13847.22|13847.22|13847.22|13847.22|13847.22|0
1744191440000|2025-04-09 09:37:20|13847.53|13847.53|13847.53|13847.53|13847.53|13847.53|13847.53|13847.53|0
1744191460000|2025-04-09 09:37:40|13849.56|13849.56|13849.56|13849.56|13849.56|13849.56|13847.75|13847.75|0
1744191470000|2025-04-09 09:37:50|13847.75|13847.75|13847.14|13847.14|13847.75|13847.75|13847.14|13847.14|0
1744191480000|2025-04-09 09:38:00|13846.83|13846.83|13846.83|13846.83|13846.83|13846.83|13846.83|13846.83|0
1744191500000|2025-04-09 09:38:20|13846.36|13846.36|13844.11|13844.11|13846.36|13846.36|13840.26|13840.26|0
1744191520000|2025-04-09 09:38:40|13845.93|13845.93|13846.23|13846.23|13846.23|13846.23|13845.93|13845.93|0
1744191530000|2025-04-09 09:38:50|13848.04|13848.04|13844.41|13844.41|13848.04|13848.04|13844.41|13844.41|0
1744191540000|2025-04-09 09:39:00|13838.31|13838.31|13828.28|13828.28|13838.31|13838.31|13828.28|13828.28|0
1744191550000|2025-04-09 09:39:10|13826.58|13826.58|13826.7|13826.7|13826.7|13826.7|13826.58|13826.58|0
1744191560000|2025-04-09 09:39:20|13826.54|13826.54|13820.66|13820.66|13826.54|13826.54|13820.66|13820.66|0
1744191570000|2025-04-09 09:39:30|13820.24|13820.24|13826.37|13826.37|13826.37|13826.37|13820.24|13820.24|0
1744191580000|2025-04-09 09:39:40|13829.01|13829.01|13830.83|13830.83|13830.83|13830.83|13829.01|13829.01|0
1744191600000|2025-04-09 09:40:00|13832.64|13832.64|13832.64|13832.64|13832.64|13832.64|13832.64|13832.64|0
1744191610000|2025-04-09 09:40:10|13832.95|13832.95|13832.95|13832.95|13832.95|13832.95|13832.95|13832.95|0
1744191620000|2025-04-09 09:40:20|13831.13|13831.13|13817.56|13817.56|13831.13|13831.13|13817.56|13817.56|0
1744191630000|2025-04-09 09:40:30|13819.38|13819.38|13813.57|13813.57|13819.38|13819.38|13813.57|13813.57|0
1744191640000|2025-04-09 09:40:40|13811.76|13811.76|13811.99|13811.99|13811.99|13811.99|13811.76|13811.76|0
1744191650000|2025-04-09 09:40:50|13809.96|13809.96|13814.03|13814.03|13814.03|13814.03|13809.96|13809.96|0
1744191660000|2025-04-09 09:41:00|13807.93|13807.93|13807.93|13807.93|13807.93|13807.93|13807.93|13807.93|0
1744191680000|2025-04-09 09:41:20|13808.08|13808.08|13812.15|13812.15|13812.15|13812.15|13808.08|13808.08|0
1744191690000|2025-04-09 09:41:30|13816.33|13816.33|13816.33|13816.33|13816.33|13816.33|13816.33|13816.33|0
1744191700000|2025-04-09 09:41:40|13816.48|13816.48|13816.48|13816.48|13816.48|13816.48|13816.48|13816.48|0
1744191730000|2025-04-09 09:42:10|13816.36|13816.36|13816.36|13816.36|13816.36|13816.36|13816.36|13816.36|0
1744191740000|2025-04-09 09:42:20|13816.67|13816.67|13816.67|13816.67|13816.67|13816.67|13816.67|13816.67|0
1744191750000|2025-04-09 09:42:30|13808.53|13808.53|13812.6|13812.6|13812.6|13812.6|13808.53|13808.53|0
1744191760000|2025-04-09 09:42:40|13812.38|13812.38|13810.57|13810.57|13812.38|13812.38|13810.57|13810.57|0
1744191770000|2025-04-09 09:42:50|13810.26|13810.26|13810.26|13810.26|13810.26|13810.26|13810.26|13810.26|0
1744191780000|2025-04-09 09:43:00|13804.16|13804.16|13804.16|13804.16|13804.16|13804.16|13804.16|13804.16|0
1744191790000|2025-04-09 09:43:10|13802.35|13802.35|13802.35|13802.35|13802.35|13802.35|13802.35|13802.35|0
1744191800000|2025-04-09 09:43:20|13804.6|13804.6|13797.81|13797.81|13804.6|13804.6|13797.81|13797.81|0
1744191810000|2025-04-09 09:43:30|13795.77|13795.77|13795.77|13795.77|13795.77|13795.77|13795.77|13795.77|0
1744191820000|2025-04-09 09:43:40|13793.96|13793.96|13793.5|13793.5|13793.96|13793.96|13793.5|13793.5|0
1744191840000|2025-04-09 09:44:00|13791.47|13791.47|13791.25|13791.25|13791.47|13791.47|13783.55|13783.55|0
1744191850000|2025-04-09 09:44:10|13793.06|13793.06|13787.18|13787.18|13793.06|13793.06|13787.18|13787.18|0
1744191860000|2025-04-09 09:44:20|13789.22|13789.22|13785.15|13785.15|13789.22|13789.22|13785.15|13785.15|0
1744191870000|2025-04-09 09:44:30|13791.25|13791.25|13791.25|13791.25|13791.25|13791.25|13791.25|13791.25|0
1744191890000|2025-04-09 09:44:50|13794.88|13794.88|13794.88|13794.88|13794.88|13794.88|13794.88|13794.88|0
1744191900000|2025-04-09 09:45:00|13790.81|13790.81|13790.81|13790.81|13790.81|13790.81|13790.81|13790.81|0
1744191910000|2025-04-09 09:45:10|13794.88|13794.88|13796.69|13796.69|13796.69|13796.69|13794.88|13794.88|0
1744191920000|2025-04-09 09:45:20|13793.06|13793.06|13793.06|13793.06|13793.06|13793.06|13793.06|13793.06|0
1744191940000|2025-04-09 09:45:40|13794.88|13794.88|13795.03|13795.03|13795.03|13795.03|13794.73|13794.73|0
1744191950000|2025-04-09 09:45:50|13792.99|13792.99|13792.88|13792.88|13792.99|13792.99|13792.88|13792.88|0
1744191960000|2025-04-09 09:46:00|13792.78|13792.78|13787.77|13787.77|13792.78|13792.78|13784.14|13784.14|0
1744191970000|2025-04-09 09:46:10|13787.92|13787.92|13791.55|13791.55|13791.55|13791.55|13787.92|13787.92|0
1744191980000|2025-04-09 09:46:20|13791.45|13791.45|13792.06|13792.06|13792.06|13792.06|13791.45|13791.45|0
1744191990000|2025-04-09 09:46:30|13792.36|13792.36|13792.36|13792.36|13792.36|13792.36|13792.36|13792.36|0
1744192000000|2025-04-09 09:46:40|13791.91|13791.91|13791.91|13791.91|13791.91|13791.91|13791.91|13791.91|0
1744192020000|2025-04-09 09:47:00|13785.81|13785.81|13795.98|13795.98|13795.98|13795.98|13785.81|13785.81|0
1744192030000|2025-04-09 09:47:10|13797.79|13797.79|13797.79|13797.79|13797.79|13797.79|13797.79|13797.79|0
1744192040000|2025-04-09 09:47:20|13799.82|13799.82|13799.92|13799.92|13799.92|13799.92|13799.82|13799.82|0
1744192060000|2025-04-09 09:47:40|13801.96|13801.96|13801.96|13801.96|13801.96|13801.96|13801.96|13801.96|0
1744192080000|2025-04-09 09:48:00|13803.64|13803.64|13796.53|13796.53|13803.64|13803.64|13796.53|13796.53|0
1744192090000|2025-04-09 09:48:10|13792.9|13792.9|13788.53|13788.53|13792.9|13792.9|13788.53|13788.53|0
1744192110000|2025-04-09 09:48:30|13790.35|13790.35|13790.35|13790.35|13790.35|13790.35|13790.35|13790.35|0
1744192130000|2025-04-09 09:48:50|13794.41|13794.41|13794.41|13794.41|13794.41|13794.41|13794.41|13794.41|0
1744192140000|2025-04-09 09:49:00|13796.23|13796.23|13798.04|13798.04|13798.04|13798.04|13796.23|13796.23|0
1744192150000|2025-04-09 09:49:10|13804.14|13804.14|13796.23|13796.23|13804.14|13804.14|13796.23|13796.23|0
1744192160000|2025-04-09 09:49:20|13794.19|13794.19|13790.35|13790.35|13794.19|13794.19|13790.35|13790.35|0
1744192170000|2025-04-09 09:49:30|13792.16|13792.16|13792.16|13792.16|13792.16|13792.16|13792.16|13792.16|0
1744192180000|2025-04-09 09:49:40|13792.01|13792.01|13792.01|13792.01|13792.01|13792.01|13792.01|13792.01|0
1744192200000|2025-04-09 09:50:00|13792.16|13792.16|13792.16|13792.16|13792.16|13792.16|13792.16|13792.16|0
1744192210000|2025-04-09 09:50:10|13790.13|13790.13|13787.49|13787.49|13790.13|13790.13|13787.49|13787.49|0
1744192220000|2025-04-09 09:50:20|13785.68|13785.68|13783.64|13783.64|13785.68|13785.68|13783.64|13783.64|0
1744192230000|2025-04-09 09:50:30|13783.97|13783.97|13783.97|13783.97|13783.97|13783.97|13783.97|13783.97|0
1744192240000|2025-04-09 09:50:40|13786|13786|13787.6|13787.6|13787.81|13787.81|13785.78|13785.78|0
1744192250000|2025-04-09 09:50:50|13787.9|13787.9|13787.9|13787.9|13787.9|13787.9|13787.9|13787.9|0
1744192260000|2025-04-09 09:51:00|13789.71|13789.71|13795.59|13795.59|13795.59|13795.59|13789.71|13789.71|0
1744192270000|2025-04-09 09:51:10|13793.78|13793.78|13799.66|13799.66|13799.66|13799.66|13793.78|13793.78|0
1744192280000|2025-04-09 09:51:20|13803.73|13803.73|13805.54|13805.54|13805.54|13805.54|13803.73|13803.73|0
1744192290000|2025-04-09 09:51:30|13807.36|13807.36|13807.36|13807.36|13807.36|13807.36|13807.36|13807.36|0
1744192300000|2025-04-09 09:51:40|13809.39|13809.39|13811.2|13811.2|13811.2|13811.2|13809.39|13809.39|0
1744192330000|2025-04-09 09:52:10|13811.51|13811.51|13811.51|13811.51|13811.51|13811.51|13811.51|13811.51|0
1744192350000|2025-04-09 09:52:30|13809.47|13809.47|13809.47|13809.47|13809.47|13809.47|13809.47|13809.47|0
1744192360000|2025-04-09 09:52:40|13811.29|13811.29|13811.29|13811.29|13811.29|13811.29|13811.29|13811.29|0
1744192370000|2025-04-09 09:52:50|13811.44|13811.44|13811.44|13811.44|13811.44|13811.44|13811.44|13811.44|0
1744192380000|2025-04-09 09:53:00|13811.74|13811.74|13811.74|13811.74|13811.74|13811.74|13811.74|13811.74|0
1744192390000|2025-04-09 09:53:10|13813.78|13813.78|13813.78|13813.78|13813.78|13813.78|13813.78|13813.78|0
1744192420000|2025-04-09 09:53:40|13803.61|13803.61|13798.8|13798.8|13803.61|13803.61|13796.77|13796.77|0
1744192440000|2025-04-09 09:54:00|13796.99|13796.99|13796.99|13796.99|13796.99|13796.99|13796.99|13796.99|0
1744192450000|2025-04-09 09:54:10|13799.02|13799.02|13797.32|13797.32|13799.02|13799.02|13797.21|13797.21|0
1744192480000|2025-04-09 09:54:40|13800.95|13800.95|13797.1|13797.1|13800.95|13800.95|13793.04|13793.04|0
1744192490000|2025-04-09 09:54:50|13793.04|13793.04|13795.07|13795.07|13795.07|13795.07|13793.04|13793.04|0
1744192500000|2025-04-09 09:55:00|13798.7|13798.7|13798.7|13798.7|13798.7|13798.7|13798.7|13798.7|0
1744192520000|2025-04-09 09:55:20|13799.16|13799.16|13799.16|13799.16|13799.16|13799.16|13799.16|13799.16|0
1744192540000|2025-04-09 09:55:40|13805.26|13805.26|13805.26|13805.26|13805.26|13805.26|13805.26|13805.26|0
1744192550000|2025-04-09 09:55:50|13809.32|13809.32|13807.29|13807.29|13809.32|13809.32|13807.29|13807.29|0
1744192560000|2025-04-09 09:56:00|13803.07|13803.07|13805.1|13805.1|13805.1|13805.1|13803.07|13803.07|0
1744192570000|2025-04-09 09:56:10|13803.29|13803.29|13802.69|13802.69|13803.29|13803.29|13802.69|13802.69|0
1744192580000|2025-04-09 09:56:20|13802.84|13802.84|13802.84|13802.84|13802.84|13802.84|13802.84|13802.84|0
1744192620000|2025-04-09 09:57:00|13799.3|13799.3|13799.3|13799.3|13799.3|13799.3|13799.3|13799.3|0
1744192630000|2025-04-09 09:57:10|13795.45|13795.45|13791.38|13791.38|13795.45|13795.45|13791.38|13791.38|0
1744192640000|2025-04-09 09:57:20|13787.31|13787.31|13787.31|13787.31|13787.31|13787.31|13787.31|13787.31|0
1744192650000|2025-04-09 09:57:30|13789.35|13789.35|13789.35|13789.35|13789.35|13789.35|13789.35|13789.35|0
1744192660000|2025-04-09 09:57:40|13791.16|13791.16|13790.93|13790.93|13791.16|13791.16|13790.93|13790.93|0
1744192670000|2025-04-09 09:57:50|13785.49|13785.49|13787.67|13787.67|13787.67|13787.67|13781.42|13781.42|0
1744192690000|2025-04-09 09:58:10|13787.79|13787.79|13787.79|13787.79|13787.79|13787.79|13787.79|13787.79|0
1744192710000|2025-04-09 09:58:30|13783.72|13783.72|13780.09|13780.09|13783.72|13783.72|13780.09|13780.09|0
1744192720000|2025-04-09 09:58:40|13782.13|13782.13|13782.13|13782.13|13782.13|13782.13|13782.13|13782.13|0
1744192740000|2025-04-09 09:59:00|13781.98|13781.98|13781.98|13781.98|13781.98|13781.98|13781.98|13781.98|0
1744192770000|2025-04-09 09:59:30|13775.79|13775.79|13775.79|13775.79|13775.79|13775.79|13775.79|13775.79|0
1744192780000|2025-04-09 09:59:40|13773.76|13773.76|13773.91|13773.91|13773.91|13773.91|13773.76|13773.76|0
1744192790000|2025-04-09 09:59:50|13774.37|13774.37|13773.76|13773.76|13774.67|13774.67|13773.76|13773.76|0
1744192800000|2025-04-09 10:00:00|13771.94|13771.94|13765.35|13765.35|13771.94|13771.94|13765.35|13765.35|0
1744192810000|2025-04-09 10:00:10|13764.88|13764.88|13762.74|13762.74|13764.88|13764.88|13762.74|13762.74|0
1744192820000|2025-04-09 10:00:20|13762.14|13762.14|13762.14|13762.14|13762.14|13762.14|13762.14|13762.14|0
1744192830000|2025-04-09 10:00:30|13768.24|13768.24|13770.06|13770.06|13770.06|13770.06|13768.24|13768.24|0
1744192840000|2025-04-09 10:00:40|13771.87|13771.87|13771.87|13771.87|13771.87|13771.87|13771.87|13771.87|0
1744192850000|2025-04-09 10:00:50|13769.84|13769.84|13768.02|13768.02|13769.84|13769.84|13768.02|13768.02|0
1744192870000|2025-04-09 10:01:10|13771.65|13771.65|13773.9|13773.9|13773.9|13773.9|13771.65|13771.65|0
1744192880000|2025-04-09 10:01:20|13780|13780|13781.99|13781.99|13782.14|13782.14|13780|13780|0
1744192890000|2025-04-09 10:01:30|13782.6|13782.6|13782.6|13782.6|13782.6|13782.6|13782.6|13782.6|0
1744192900000|2025-04-09 10:01:40|13786.67|13786.67|13788.7|13788.7|13788.7|13788.7|13786.67|13786.67|0
1744192910000|2025-04-09 10:01:50|13792.77|13792.77|13792.77|13792.77|13792.77|13792.77|13792.77|13792.77|0
1744192920000|2025-04-09 10:02:00|13796.4|13796.4|13796.75|13796.75|13796.75|13796.75|13792.77|13792.77|0
1744192930000|2025-04-09 10:02:10|13794.71|13794.71|13786.17|13786.17|13796.14|13796.14|13786.17|13786.17|0
1744192940000|2025-04-09 10:02:20|13785.86|13785.86|13774.25|13774.25|13785.86|13785.86|13774.25|13774.25|0
1744192950000|2025-04-09 10:02:30|13776.28|13776.28|13778.46|13778.46|13778.46|13778.46|13776.28|13776.28|0
1744192960000|2025-04-09 10:02:40|13778.92|13778.92|13781.57|13781.57|13781.57|13781.57|13778.92|13778.92|0
1744192970000|2025-04-09 10:02:50|13783.6|13783.6|13789.04|13789.04|13789.04|13789.04|13783.6|13783.6|0
1744192980000|2025-04-09 10:03:00|13791.08|13791.08|13791.08|13791.08|13791.08|13791.08|13791.08|13791.08|0
1744192990000|2025-04-09 10:03:10|13789.26|13789.26|13789.26|13789.26|13789.26|13789.26|13789.26|13789.26|0
1744193000000|2025-04-09 10:03:20|13783.16|13783.16|13781.95|13781.95|13783.16|13783.16|13781.35|13781.35|0
1744193010000|2025-04-09 10:03:30|13781.65|13781.65|13781.65|13781.65|13781.65|13781.65|13781.34|13781.34|0
1744193020000|2025-04-09 10:03:40|13781.34|13781.34|13781.34|13781.34|13781.34|13781.34|13781.34|13781.34|0
1744193030000|2025-04-09 10:03:50|13781.65|13781.65|13781.65|13781.65|13781.65|13781.65|13781.65|13781.65|0
1744193060000|2025-04-09 10:04:20|13779.83|13779.83|13777.8|13777.8|13779.83|13779.83|13777.8|13777.8|0
1744193080000|2025-04-09 10:04:40|13777.04|13777.04|13776.58|13776.58|13777.04|13777.04|13776.58|13776.58|0
1744193090000|2025-04-09 10:04:50|13774.76|13774.76|13774.76|13774.76|13774.76|13774.76|13774.76|13774.76|0
1744193100000|2025-04-09 10:05:00|13766.33|13766.33|13765.32|13765.32|13766.33|13766.33|13765.32|13765.32|0
1744193110000|2025-04-09 10:05:10|13765.42|13765.42|13759.51|13759.51|13765.42|13765.42|13759.51|13759.51|0
1744193120000|2025-04-09 10:05:20|13755.45|13755.45|13751.6|13751.6|13755.45|13755.45|13751.6|13751.6|0
1744193140000|2025-04-09 10:05:40|13753.63|13753.63|13753.63|13753.63|13753.63|13753.63|13753.63|13753.63|0
1744193150000|2025-04-09 10:05:50|13753.83|13753.83|13753.83|13753.83|13753.83|13753.83|13753.83|13753.83|0
1744193160000|2025-04-09 10:06:00|13753.68|13753.68|13756.17|13756.17|13756.17|13756.17|13753.68|13753.68|0
1744193170000|2025-04-09 10:06:10|13756.02|13756.02|13756.02|13756.02|13756.02|13756.02|13756.02|13756.02|0
1744193180000|2025-04-09 10:06:20|13761.46|13761.46|13761.46|13761.46|13761.46|13761.46|13761.46|13761.46|0
1744193220000|2025-04-09 10:07:00|13763.28|13763.28|13767.95|13767.95|13767.95|13767.95|13763.28|13763.28|0
1744193230000|2025-04-09 10:07:10|13762.29|13762.29|13762.29|13762.29|13762.29|13762.29|13762.29|13762.29|0
1744193240000|2025-04-09 10:07:20|13761.68|13761.68|13761.68|13761.68|13761.68|13761.68|13761.68|13761.68|0
1744193250000|2025-04-09 10:07:30|13757.61|13757.61|13757.61|13757.61|13759.64|13759.64|13755.58|13755.58|0
1744193260000|2025-04-09 10:07:40|13759.64|13759.64|13759.64|13759.64|13759.64|13759.64|13759.64|13759.64|0
1744193280000|2025-04-09 10:08:00|13760.25|13760.25|13762.29|13762.29|13762.29|13762.29|13760.25|13760.25|0
1744193300000|2025-04-09 10:08:20|13765.92|13765.92|13765.92|13765.92|13765.92|13765.92|13765.92|13765.92|0
1744193310000|2025-04-09 10:08:30|13764.1|13764.1|13762.07|13762.07|13764.1|13764.1|13762.07|13762.07|0
1744193320000|2025-04-09 10:08:40|13762.37|13762.37|13762.37|13762.37|13762.37|13762.37|13762.37|13762.37|0
1744193330000|2025-04-09 10:08:50|13766.44|13766.44|13766.44|13766.44|13766.44|13766.44|13766.44|13766.44|0
1744193340000|2025-04-09 10:09:00|13764.41|13764.41|13764.56|13764.56|13764.56|13764.56|13764.41|13764.41|0
1744193350000|2025-04-09 10:09:10|13762.53|13762.53|13762.53|13762.53|13762.53|13762.53|13762.53|13762.53|0
1744193360000|2025-04-09 10:09:20|13760.49|13760.49|13760.49|13760.49|13760.49|13760.49|13760.49|13760.49|0
1744193390000|2025-04-09 10:09:50|13762.31|13762.31|13762.31|13762.31|13762.31|13762.31|13762.31|13762.31|0
1744193400000|2025-04-09 10:10:00|13770.44|13770.44|13770.44|13770.44|13770.44|13770.44|13770.44|13770.44|0
1744193410000|2025-04-09 10:10:10|13773.08|13773.08|13773.08|13773.08|13773.08|13773.08|13773.08|13773.08|0
1744193430000|2025-04-09 10:10:30|13771.05|13771.05|13773.35|13773.35|13773.35|13773.35|13771.05|13771.05|0
1744193440000|2025-04-09 10:10:40|13773.51|13773.51|13773.51|13773.51|13773.51|13773.51|13773.51|13773.51|0
1744193450000|2025-04-09 10:10:50|13775.33|13775.33|13779.4|13779.4|13779.4|13779.4|13775.33|13775.33|0
1744193460000|2025-04-09 10:11:00|13779.7|13779.7|13779.7|13779.7|13779.7|13779.7|13779.7|13779.7|0
1744193470000|2025-04-09 10:11:10|13777.88|13777.88|13771.84|13771.84|13777.88|13777.88|13771.84|13771.84|0
1744193480000|2025-04-09 10:11:20|13770.03|13770.03|13770.03|13770.03|13770.03|13770.03|13770.03|13770.03|0
1744193490000|2025-04-09 10:11:30|13768.21|13768.21|13768.21|13768.21|13768.21|13768.21|13768.21|13768.21|0
1744193500000|2025-04-09 10:11:40|13771.84|13771.84|13771.84|13771.84|13771.84|13771.84|13771.84|13771.84|0
1744193530000|2025-04-09 10:12:10|13773.65|13773.65|13777.72|13777.72|13777.72|13777.72|13773.65|13773.65|0
1744193550000|2025-04-09 10:12:30|13773.65|13773.65|13773.65|13773.65|13773.65|13773.65|13773.65|13773.65|0
1744193560000|2025-04-09 10:12:40|13766.86|13766.86|13766.86|13766.86|13766.86|13766.86|13765.04|13765.04|0
1744193570000|2025-04-09 10:12:50|13768.67|13768.67|13768.67|13768.67|13768.67|13768.67|13768.67|13768.67|0
1744193580000|2025-04-09 10:13:00|13766.86|13766.86|13766.86|13766.86|13768.67|13768.67|13766.86|13766.86|0
1744193590000|2025-04-09 10:13:10|13766.4|13766.4|13766.4|13766.4|13766.4|13766.4|13766.4|13766.4|0
1744193610000|2025-04-09 10:13:30|13767.01|13767.01|13767.16|13767.16|13767.16|13767.16|13767.01|13767.01|0
1744193620000|2025-04-09 10:13:40|13769.2|13769.2|13771.01|13771.01|13771.01|13771.01|13769.2|13769.2|0
1744193630000|2025-04-09 10:13:50|13773.04|13773.04|13773.5|13773.5|13773.5|13773.5|13773.04|13773.04|0
1744193640000|2025-04-09 10:14:00|13773.8|13773.8|13779.69|13779.69|13779.69|13779.69|13773.8|13773.8|0
1744193650000|2025-04-09 10:14:10|13780.6|13780.6|13780.6|13780.6|13780.6|13780.6|13780.6|13780.6|0
1744193660000|2025-04-09 10:14:20|13782.42|13782.42|13782.42|13782.42|13782.42|13782.42|13782.42|13782.42|0
1744193680000|2025-04-09 10:14:40|13782.72|13782.72|13776.62|13776.62|13782.72|13782.72|13776.62|13776.62|0
1744193720000|2025-04-09 10:15:20|13774.59|13774.59|13768.63|13768.63|13774.59|13774.59|13768.52|13768.52|0
1744193730000|2025-04-09 10:15:30|13764.7|13764.7|13762.58|13762.58|13764.7|13764.7|13762.58|13762.58|0
1744193740000|2025-04-09 10:15:40|13760.77|13760.77|13750.6|13750.6|13760.77|13760.77|13750.6|13750.6|0
1744193750000|2025-04-09 10:15:50|13748.79|13748.79|13744.86|13744.86|13748.79|13748.79|13744.86|13744.86|0
1744193760000|2025-04-09 10:16:00|13746.67|13746.67|13746.67|13746.67|13746.67|13746.67|13746.67|13746.67|0
1744193770000|2025-04-09 10:16:10|13748.7|13748.7|13748.7|13748.7|13748.7|13748.7|13748.7|13748.7|0
1744193800000|2025-04-09 10:16:40|13750.52|13750.52|13750.52|13750.52|13750.52|13750.52|13750.52|13750.52|0
1744193820000|2025-04-09 10:17:00|13754.59|13754.59|13755.35|13755.35|13755.35|13755.35|13752.55|13752.55|0
1744193830000|2025-04-09 10:17:10|13755.65|13755.65|13763.89|13763.89|13763.89|13763.89|13755.65|13755.65|0
1744193850000|2025-04-09 10:17:30|13763.43|13763.43|13766.3|13766.3|13766.3|13766.3|13762.67|13762.67|0
1744193860000|2025-04-09 10:17:40|13766.45|13766.45|13767.26|13767.26|13768.62|13768.62|13766.45|13766.45|0
1744193880000|2025-04-09 10:18:00|13763.19|13763.19|13765.23|13765.23|13765.23|13765.23|13763.19|13763.19|0
1744193890000|2025-04-09 10:18:10|13761.31|13761.31|13759.5|13759.5|13761.31|13761.31|13759.5|13759.5|0
1744193900000|2025-04-09 10:18:20|13757.01|13757.01|13757.01|13757.01|13757.01|13757.01|13757.01|13757.01|0
1744193920000|2025-04-09 10:18:40|13754.97|13754.97|13747.49|13747.49|13754.97|13754.97|13747.49|13747.49|0
1744193930000|2025-04-09 10:18:50|13747.34|13747.34|13747.34|13747.34|13747.34|13747.34|13747.34|13747.34|0
1744193940000|2025-04-09 10:19:00|13741.26|13741.26|13741.26|13741.26|13741.26|13741.26|13741.26|13741.26|0
1744193950000|2025-04-09 10:19:10|13743.29|13743.29|13742.99|13742.99|13743.29|13743.29|13742.99|13742.99|0
1744193970000|2025-04-09 10:19:30|13736.89|13736.89|13742.77|13742.77|13742.77|13742.77|13736.89|13736.89|0
1744193990000|2025-04-09 10:19:50|13737.11|13737.11|13735.08|13735.08|13739.14|13739.14|13735.08|13735.08|0
1744194000000|2025-04-09 10:20:00|13734.16|13734.16|13735.08|13735.08|13735.08|13735.08|13733.05|13733.05|0
1744194030000|2025-04-09 10:20:30|13735.23|13735.23|13737.03|13737.03|13737.03|13737.03|13735|13735|0
1744194050000|2025-04-09 10:20:50|13735.22|13735.22|13731.37|13731.37|13735.22|13735.22|13731.37|13731.37|0
1744194060000|2025-04-09 10:21:00|13735.44|13735.44|13735.44|13735.44|13735.44|13735.44|13735.44|13735.44|0
1744194090000|2025-04-09 10:21:30|13731.37|13731.37|13735|13735|13735|13735|13731.37|13731.37|0
1744194110000|2025-04-09 10:21:50|13737.03|13737.03|13739.29|13739.29|13739.29|13739.29|13735.22|13735.22|0
1744194120000|2025-04-09 10:22:00|13739.59|13739.59|13739.67|13739.67|13741.71|13741.71|13739.59|13739.59|0
1744194130000|2025-04-09 10:22:10|13733.79|13733.79|13733.37|13733.37|13733.79|13733.79|13733.22|13733.22|0
1744194140000|2025-04-09 10:22:20|13735.4|13735.4|13729.74|13729.74|13735.4|13735.4|13729.74|13729.74|0
1744194150000|2025-04-09 10:22:30|13731.77|13731.77|13731.77|13731.77|13731.77|13731.77|13731.77|13731.77|0
1744194160000|2025-04-09 10:22:40|13735.4|13735.4|13737.22|13737.22|13737.22|13737.22|13735.4|13735.4|0
1744194170000|2025-04-09 10:22:50|13731.34|13731.34|13731.34|13731.34|13731.34|13731.34|13731.34|13731.34|0
1744194180000|2025-04-09 10:23:00|13729.52|13729.52|13729.52|13729.52|13729.52|13729.52|13729.52|13729.52|0
1744194190000|2025-04-09 10:23:10|13725.67|13725.67|13725.67|13725.67|13725.67|13725.67|13725.67|13725.67|0
1744194200000|2025-04-09 10:23:20|13727.49|13727.49|13731.07|13731.07|13731.07|13731.07|13727|13727|0
1744194210000|2025-04-09 10:23:30|13724.97|13724.97|13720.74|13720.74|13724.97|13724.97|13720.74|13720.74|0
1744194220000|2025-04-09 10:23:40|13714.63|13714.63|13715.91|13715.91|13716.67|13716.67|13714.63|13714.63|0
1744194230000|2025-04-09 10:23:50|13717.94|13717.94|13717.94|13717.94|13717.94|13717.94|13717.94|13717.94|0
1744194250000|2025-04-09 10:24:10|13720.28|13720.28|13720.28|13720.28|13720.28|13720.28|13720.28|13720.28|0
1744194260000|2025-04-09 10:24:20|13724.34|13724.34|13724.34|13724.34|13724.34|13724.34|13724.34|13724.34|0
1744194280000|2025-04-09 10:24:40|13717.79|13717.79|13717.79|13717.79|13717.79|13717.79|13717.79|13717.79|0
1744194300000|2025-04-09 10:25:00|13715.75|13715.75|13717.48|13717.48|13717.94|13717.94|13715.75|13715.75|0
1744194310000|2025-04-09 10:25:10|13715.45|13715.45|13715.45|13715.45|13715.45|13715.45|13715.45|13715.45|0
1744194320000|2025-04-09 10:25:20|13713.41|13713.41|13711.13|13711.13|13713.41|13713.41|13711.13|13711.13|0
1744194330000|2025-04-09 10:25:30|13712.94|13712.94|13720.4|13720.4|13720.86|13720.86|13712.94|13712.94|0
1744194340000|2025-04-09 10:25:40|13718.59|13718.59|13722.84|13722.84|13722.96|13722.96|13718.59|13718.59|0
1744194360000|2025-04-09 10:26:00|13722.69|13722.69|13723|13723|13723|13723|13722.69|13722.69|0
1744194370000|2025-04-09 10:26:10|13723.3|13723.3|13723.3|13723.3|13723.3|13723.3|13723.3|13723.3|0
1744194380000|2025-04-09 10:26:20|13718.93|13718.93|13716.9|13716.9|13718.93|13718.93|13716.9|13716.9|0
1744194390000|2025-04-09 10:26:30|13718.71|13718.71|13718.71|13718.71|13718.71|13718.71|13718.71|13718.71|0
1744194400000|2025-04-09 10:26:40|13716.9|13716.9|13716.9|13716.9|13716.9|13716.9|13716.9|13716.9|0
1744194410000|2025-04-09 10:26:50|13720.96|13720.96|13720.96|13720.96|13720.96|13720.96|13720.96|13720.96|0
1744194430000|2025-04-09 10:27:10|13721.2|13721.2|13723.67|13723.67|13725.48|13725.48|13721.2|13721.2|0
1744194440000|2025-04-09 10:27:20|13721.63|13721.63|13725.7|13725.7|13725.7|13725.7|13721.63|13721.63|0
1744194450000|2025-04-09 10:27:30|13727.52|13727.52|13734.77|13734.77|13734.77|13734.77|13727.52|13727.52|0
1744194500000|2025-04-09 10:28:20|13736.8|13736.8|13739.08|13739.08|13739.08|13739.08|13736.8|13736.8|0
1744194510000|2025-04-09 10:28:30|13737.26|13737.26|13737.26|13737.26|13737.26|13737.26|13737.26|13737.26|0
1744194530000|2025-04-09 10:28:50|13741.33|13741.33|13741.33|13741.33|13741.33|13741.33|13741.33|13741.33|0
1744194540000|2025-04-09 10:29:00|13739.29|13739.29|13737.26|13737.26|13739.29|13739.29|13737.26|13737.26|0
1744194550000|2025-04-09 10:29:10|13737.56|13737.56|13729.41|13729.41|13737.56|13737.56|13729.41|13729.41|0
1744194560000|2025-04-09 10:29:20|13731.22|13731.22|13731.22|13731.22|13731.22|13731.22|13731.22|13731.22|0
1744194580000|2025-04-09 10:29:40|13733.26|13733.26|13733.26|13733.26|13733.26|13733.26|13733.26|13733.26|0
1744194590000|2025-04-09 10:29:50|13732.8|13732.8|13732.8|13732.8|13732.8|13732.8|13732.8|13732.8|0
1744194600000|2025-04-09 10:30:00|13726.7|13726.7|13738.46|13738.46|13738.46|13738.46|13726.7|13726.7|0
1744194610000|2025-04-09 10:30:10|13738.62|13738.62|13736.81|13736.81|13738.62|13738.62|13736.81|13736.81|0
1744194620000|2025-04-09 10:30:20|13738.62|13738.62|13736.96|13736.96|13738.62|13738.62|13736.81|13736.81|0
1744194630000|2025-04-09 10:30:30|13735.15|13735.15|13733.33|13733.33|13735.15|13735.15|13733.33|13733.33|0
1744194640000|2025-04-09 10:30:40|13731.52|13731.52|13720.51|13720.51|13731.52|13731.52|13720.51|13720.51|0
1744194650000|2025-04-09 10:30:50|13719.29|13719.29|13715.66|13715.66|13719.29|13719.29|13715.66|13715.66|0
1744194660000|2025-04-09 10:31:00|13717.48|13717.48|13717.48|13717.48|13717.48|13717.48|13717.48|13717.48|0
1744194690000|2025-04-09 10:31:30|13713.11|13713.11|13710.99|13710.99|13713.11|13713.11|13710.99|13710.99|0
1744194710000|2025-04-09 10:31:50|13713.02|13713.02|13711.21|13711.21|13713.02|13713.02|13711.21|13711.21|0
1744194720000|2025-04-09 10:32:00|13715.27|13715.27|13715.27|13715.27|13715.27|13715.27|13715.27|13715.27|0
1744194730000|2025-04-09 10:32:10|13709.17|13709.17|13708.94|13708.94|13709.17|13709.17|13707.14|13707.14|0
1744194740000|2025-04-09 10:32:20|13708.63|13708.63|13708.33|13708.33|13708.63|13708.63|13708.33|13708.33|0
1744194750000|2025-04-09 10:32:30|13704.26|13704.26|13700.92|13700.92|13704.26|13704.26|13700.92|13700.92|0
1744194780000|2025-04-09 10:33:00|13702.95|13702.95|13702.95|13702.95|13702.95|13702.95|13702.95|13702.95|0
1744194790000|2025-04-09 10:33:10|13700.92|13700.92|13703.47|13703.47|13703.47|13703.47|13697.37|13697.37|0
1744194800000|2025-04-09 10:33:20|13703.31|13703.31|13705.35|13705.35|13705.35|13705.35|13703.31|13703.31|0
1744194810000|2025-04-09 10:33:30|13706.26|13706.26|13696.75|13696.75|13706.26|13706.26|13696.75|13696.75|0
1744194820000|2025-04-09 10:33:40|13692.68|13692.68|13689.05|13689.05|13692.68|13692.68|13687.23|13687.23|0
1744194830000|2025-04-09 10:33:50|13691.08|13691.08|13691.08|13691.08|13691.08|13691.08|13691.08|13691.08|0
1744194840000|2025-04-09 10:34:00|13695.15|13695.15|13695.15|13695.15|13695.15|13695.15|13695.15|13695.15|0
1744194860000|2025-04-09 10:34:20|13691.08|13691.08|13693.12|13693.12|13693.12|13693.12|13691.08|13691.08|0
1744194870000|2025-04-09 10:34:30|13689.05|13689.05|13689.05|13689.05|13689.05|13689.05|13689.05|13689.05|0
1744194880000|2025-04-09 10:34:40|13691.08|13691.08|13692.9|13692.9|13692.9|13692.9|13691.08|13691.08|0
1744194900000|2025-04-09 10:35:00|13699|13699|13701.95|13701.95|13701.95|13701.95|13699|13699|0
1744194910000|2025-04-09 10:35:10|13699.91|13699.91|13699.91|13699.91|13699.91|13699.91|13699.91|13699.91|0
1744194920000|2025-04-09 10:35:20|13699.46|13699.46|13699.46|13699.46|13699.46|13699.46|13699.46|13699.46|0
1744194930000|2025-04-09 10:35:30|13693.79|13693.79|13693.79|13693.79|13693.79|13693.79|13693.79|13693.79|0
1744194940000|2025-04-09 10:35:40|13693.49|13693.49|13685.57|13685.57|13693.49|13693.49|13681.94|13681.94|0
1744194950000|2025-04-09 10:35:50|13685.27|13685.27|13685.27|13685.27|13685.27|13685.27|13685.27|13685.27|0
1744194960000|2025-04-09 10:36:00|13681.2|13681.2|13684.2|13684.2|13684.2|13684.2|13680.14|13680.14|0
1744194970000|2025-04-09 10:36:10|13680.14|13680.14|13680.14|13680.14|13680.14|13680.14|13680.14|13680.14|0
1744194980000|2025-04-09 10:36:20|13683.76|13683.76|13683.65|13683.65|13683.76|13683.76|13683.65|13683.65|0
1744194990000|2025-04-09 10:36:30|13681.83|13681.83|13680.02|13680.02|13681.83|13681.83|13680.02|13680.02|0
1744195000000|2025-04-09 10:36:40|13680.48|13680.48|13678.44|13678.44|13680.48|13680.48|13678.44|13678.44|0
1744195010000|2025-04-09 10:36:50|13678.75|13678.75|13678.75|13678.75|13678.75|13678.75|13678.75|13678.75|0
1744195020000|2025-04-09 10:37:00|13676.71|13676.71|13674.68|13674.68|13676.71|13676.71|13674.68|13674.68|0
1744195030000|2025-04-09 10:37:10|13676.71|13676.71|13674.68|13674.68|13676.71|13676.71|13674.68|13674.68|0
1744195040000|2025-04-09 10:37:20|13678.75|13678.75|13680.78|13680.78|13680.78|13680.78|13678.75|13678.75|0
1744195060000|2025-04-09 10:37:40|13682.6|13682.6|13682.14|13682.14|13682.6|13682.6|13681.99|13681.99|0
1744195070000|2025-04-09 10:37:50|13684.17|13684.17|13690.05|13690.05|13690.05|13690.05|13684.17|13684.17|0
1744195080000|2025-04-09 10:38:00|13685.99|13685.99|13685.99|13685.99|13685.99|13685.99|13685.99|13685.99|0
1744195090000|2025-04-09 10:38:10|13684.17|13684.17|13681.99|13681.99|13684.17|13684.17|13681.83|13681.83|0
1744195100000|2025-04-09 10:38:20|13682.44|13682.44|13682.6|13682.6|13682.6|13682.6|13682.44|13682.44|0
1744195110000|2025-04-09 10:38:30|13678.53|13678.53|13678.22|13678.22|13678.53|13678.53|13678.22|13678.22|0
1744195120000|2025-04-09 10:38:40|13676.41|13676.41|13674.38|13674.38|13676.41|13676.41|13674.38|13674.38|0
1744195140000|2025-04-09 10:39:00|13674.08|13674.08|13680.08|13680.08|13680.18|13680.18|13674.08|13674.08|0
1744195150000|2025-04-09 10:39:10|13679.98|13679.98|13682.01|13682.01|13686.08|13686.08|13679.98|13679.98|0
1744195160000|2025-04-09 10:39:20|13681.69|13681.69|13685.75|13685.75|13685.75|13685.75|13681.69|13681.69|0
1744195170000|2025-04-09 10:39:30|13687.57|13687.57|13693.45|13693.45|13693.45|13693.45|13687.57|13687.57|0
1744195190000|2025-04-09 10:39:50|13691.63|13691.63|13691.63|13691.63|13691.63|13691.63|13691.63|13691.63|0
1744195210000|2025-04-09 10:40:10|13691.94|13691.94|13699.04|13699.04|13699.04|13699.04|13691.94|13691.94|0
1744195220000|2025-04-09 10:40:20|13700.85|13700.85|13701.25|13701.25|13701.25|13701.25|13700.85|13700.85|0
1744195230000|2025-04-09 10:40:30|13700.79|13700.79|13698.98|13698.98|13700.79|13700.79|13697.17|13697.17|0
1744195240000|2025-04-09 10:40:40|13696.95|13696.95|13696.95|13696.95|13696.95|13696.95|13694.91|13694.91|0
1744195260000|2025-04-09 10:41:00|13698.98|13698.98|13698.98|13698.98|13698.98|13698.98|13698.98|13698.98|0
1744195270000|2025-04-09 10:41:10|13705.08|13705.08|13712.78|13712.78|13712.78|13712.78|13705.08|13705.08|0
1744195280000|2025-04-09 10:41:20|13714.59|13714.59|13716.62|13716.62|13716.62|13716.62|13714.59|13714.59|0
1744195290000|2025-04-09 10:41:30|13718.66|13718.66|13714.59|13714.59|13720.47|13720.47|13714.59|13714.59|0
1744195300000|2025-04-09 10:41:40|13712.78|13712.78|13708.71|13708.71|13712.78|13712.78|13708.71|13708.71|0
1744195330000|2025-04-09 10:42:10|13706.68|13706.68|13701.13|13701.13|13708.83|13708.83|13701.13|13701.13|0
1744195340000|2025-04-09 10:42:20|13700.83|13700.83|13692.7|13692.7|13700.83|13700.83|13692.7|13692.7|0
1744195350000|2025-04-09 10:42:30|13694.73|13694.73|13694.73|13694.73|13694.73|13694.73|13694.73|13694.73|0
1744195360000|2025-04-09 10:42:40|13696.54|13696.54|13696.69|13696.69|13696.85|13696.85|13696.54|13696.54|0
1744195380000|2025-04-09 10:43:00|13692.08|13692.08|13701.13|13701.13|13701.13|13701.13|13692.08|13692.08|0
1744195390000|2025-04-09 10:43:10|13703.17|13703.17|13705.2|13705.2|13705.2|13705.2|13699.1|13699.1|0
1744195400000|2025-04-09 10:43:20|13699.1|13699.1|13697.29|13697.29|13699.1|13699.1|13697.29|13697.29|0
1744195420000|2025-04-09 10:43:40|13699.32|13699.32|13703.39|13703.39|13703.39|13703.39|13699.32|13699.32|0
1744195430000|2025-04-09 10:43:50|13701.35|13701.35|13699.02|13699.02|13701.35|13701.35|13699.02|13699.02|0
1744195440000|2025-04-09 10:44:00|13696.98|13696.98|13692.19|13692.19|13696.98|13696.98|13692.19|13692.19|0
1744195450000|2025-04-09 10:44:10|13690.16|13690.16|13690.16|13690.16|13690.16|13690.16|13690.16|13690.16|0
1744195470000|2025-04-09 10:44:30|13691.97|13691.97|13692.12|13692.12|13692.12|13692.12|13691.97|13691.97|0
1744195480000|2025-04-09 10:44:40|13692.58|13692.58|13696.5|13696.5|13696.5|13696.5|13692.43|13692.43|0
1744195490000|2025-04-09 10:44:50|13696.65|13696.65|13696.65|13696.65|13696.65|13696.65|13696.65|13696.65|0
1744195500000|2025-04-09 10:45:00|13694.61|13694.61|13698.68|13698.68|13698.68|13698.68|13694.61|13694.61|0
1744195510000|2025-04-09 10:45:10|13700.72|13700.72|13703.9|13703.9|13703.9|13703.9|13700.72|13700.72|0
1744195520000|2025-04-09 10:45:20|13705.71|13705.71|13705.93|13705.93|13705.93|13705.93|13703.9|13703.9|0
1744195530000|2025-04-09 10:45:30|13703.9|13703.9|13709.78|13709.78|13709.78|13709.78|13703.9|13703.9|0
1744195540000|2025-04-09 10:45:40|13713.41|13713.41|13711.37|13711.37|13713.41|13713.41|13711.37|13711.37|0
1744195550000|2025-04-09 10:45:50|13709.56|13709.56|13709.56|13709.56|13709.56|13709.56|13709.56|13709.56|0
1744195560000|2025-04-09 10:46:00|13711.59|13711.59|13711.44|13711.44|13713.63|13713.63|13711.44|13711.44|0
1744195570000|2025-04-09 10:46:10|13709.41|13709.41|13703.99|13703.99|13710.17|13710.17|13703.99|13703.99|0
1744195580000|2025-04-09 10:46:20|13703.53|13703.53|13703.07|13703.07|13703.53|13703.53|13703.07|13703.07|0
1744195590000|2025-04-09 10:46:30|13702.92|13702.92|13704.73|13704.73|13704.73|13704.73|13702.92|13702.92|0
1744195600000|2025-04-09 10:46:40|13707.16|13707.16|13709.19|13709.19|13709.19|13709.19|13707.16|13707.16|0
1744195610000|2025-04-09 10:46:50|13711|13711|13711|13711|13711|13711|13711|13711|0
1744195620000|2025-04-09 10:47:00|13706.94|13706.94|13711|13711|13711|13711|13706.94|13706.94|0
1744195630000|2025-04-09 10:47:10|13713.04|13713.04|13713.04|13713.04|13713.04|13713.04|13713.04|13713.04|0
1744195650000|2025-04-09 10:47:30|13716.67|13716.67|13716.67|13716.67|13718.7|13718.7|13716.67|13716.67|0
1744195660000|2025-04-09 10:47:40|13718.7|13718.7|13722.33|13722.33|13722.33|13722.33|13718.7|13718.7|0
1744195670000|2025-04-09 10:47:50|13724.36|13724.36|13726.18|13726.18|13726.18|13726.18|13724.36|13724.36|0
1744195680000|2025-04-09 10:48:00|13728.21|13728.21|13722.11|13722.11|13728.21|13728.21|13722.11|13722.11|0
1744195690000|2025-04-09 10:48:10|13722.34|13722.34|13728.34|13728.34|13728.34|13728.34|13722.34|13722.34|0
1744195700000|2025-04-09 10:48:20|13726.53|13726.53|13726.53|13726.53|13726.53|13726.53|13726.53|13726.53|0
1744195710000|2025-04-09 10:48:30|13728.34|13728.34|13732.06|13732.06|13732.06|13732.06|13728.34|13728.34|0
1744195720000|2025-04-09 10:48:40|13737.5|13737.5|13731.45|13731.45|13737.5|13737.5|13731.45|13731.45|0
1744195730000|2025-04-09 10:48:50|13729.63|13729.63|13729.63|13729.63|13729.63|13729.63|13729.63|13729.63|0
1744195740000|2025-04-09 10:49:00|13733.7|13733.7|13737.31|13737.31|13739.34|13739.34|13733.7|13733.7|0
1744195750000|2025-04-09 10:49:10|13733.09|13733.09|13735.13|13735.13|13737.16|13737.16|13733.09|13733.09|0
1744195760000|2025-04-09 10:49:20|13729.02|13729.02|13729.02|13729.02|13729.02|13729.02|13729.02|13729.02|0
1744195770000|2025-04-09 10:49:30|13728.72|13728.72|13730.75|13730.75|13730.75|13730.75|13728.72|13728.72|0
1744195780000|2025-04-09 10:49:40|13726.69|13726.69|13730.75|13730.75|13730.75|13730.75|13726.69|13726.69|0
1744195790000|2025-04-09 10:49:50|13732.79|13732.79|13732.79|13732.79|13732.79|13732.79|13732.79|13732.79|0
1744195810000|2025-04-09 10:50:10|13734.82|13734.82|13733.01|13733.01|13734.82|13734.82|13733.01|13733.01|0
1744195820000|2025-04-09 10:50:20|13735.04|13735.04|13733.01|13733.01|13735.04|13735.04|13733.01|13733.01|0
1744195840000|2025-04-09 10:50:40|13742.73|13742.73|13741.83|13741.83|13743.64|13743.64|13741.83|13741.83|0
1744195860000|2025-04-09 10:51:00|13744.71|13744.71|13750.89|13750.89|13750.89|13750.89|13744.71|13744.71|0
1744195870000|2025-04-09 10:51:10|13748.86|13748.86|13748.86|13748.86|13748.86|13748.86|13748.86|13748.86|0
1744195880000|2025-04-09 10:51:20|13752.93|13752.93|13753.04|13753.04|13753.04|13753.04|13752.93|13752.93|0
1744195900000|2025-04-09 10:51:40|13746.94|13746.94|13746.94|13746.94|13746.94|13746.94|13746.94|13746.94|0
1744195920000|2025-04-09 10:52:00|13747.1|13747.1|13752.55|13752.55|13752.55|13752.55|13747.1|13747.1|0
1744195930000|2025-04-09 10:52:10|13758.65|13758.65|13754.58|13754.58|13762.28|13762.28|13754.58|13754.58|0
1744195950000|2025-04-09 10:52:30|13758.65|13758.65|13758.65|13758.65|13758.65|13758.65|13758.65|13758.65|0
1744195960000|2025-04-09 10:52:40|13756.61|13756.61|13758.43|13758.43|13758.43|13758.43|13756.61|13756.61|0
1744196010000|2025-04-09 10:53:30|13752.33|13752.33|13754.36|13754.36|13754.36|13754.36|13752.33|13752.33|0
1744196020000|2025-04-09 10:53:40|13756.4|13756.4|13756.4|13756.4|13756.4|13756.4|13756.4|13756.4|0
1744196040000|2025-04-09 10:54:00|13760.46|13760.46|13758.43|13758.43|13760.46|13760.46|13758.43|13758.43|0
1744196050000|2025-04-09 10:54:10|13758.73|13758.73|13752.33|13752.33|13758.73|13758.73|13750.51|13750.51|0
1744196060000|2025-04-09 10:54:20|13754.36|13754.36|13754.36|13754.36|13754.36|13754.36|13754.36|13754.36|0
1744196100000|2025-04-09 10:55:00|13754.13|13754.13|13754.13|13754.13|13754.13|13754.13|13754.13|13754.13|0
1744196110000|2025-04-09 10:55:10|13757.99|13757.99|13759.81|13759.81|13759.81|13759.81|13757.99|13757.99|0
1744196130000|2025-04-09 10:55:30|13765.91|13765.91|13765.91|13765.91|13765.91|13765.91|13765.91|13765.91|0
1744196150000|2025-04-09 10:55:50|13771.35|13771.35|13771.35|13771.35|13771.35|13771.35|13771.35|13771.35|0
1744196170000|2025-04-09 10:56:10|13769.54|13769.54|13769.54|13769.54|13769.54|13769.54|13769.54|13769.54|0
1744196180000|2025-04-09 10:56:20|13771.35|13771.35|13767.35|13767.35|13771.35|13771.35|13767.35|13767.35|0
1744196220000|2025-04-09 10:57:00|13767.47|13767.47|13767.47|13767.47|13767.47|13767.47|13767.47|13767.47|0
1744196230000|2025-04-09 10:57:10|13773.57|13773.57|13779.67|13779.67|13779.67|13779.67|13771.53|13771.53|0
1744196240000|2025-04-09 10:57:20|13779.01|13779.01|13782.86|13782.86|13782.86|13782.86|13779.01|13779.01|0
1744196250000|2025-04-09 10:57:30|13784.23|13784.23|13784.03|13784.03|13784.23|13784.23|13783.93|13783.93|0
1744196260000|2025-04-09 10:57:40|13789.67|13789.67|13792.16|13792.16|13792.16|13792.16|13789.67|13789.67|0
1744196270000|2025-04-09 10:57:50|13792.26|13792.26|13792.26|13792.26|13792.26|13792.26|13792.26|13792.26|0
1744196280000|2025-04-09 10:58:00|13792.16|13792.16|13788.1|13788.1|13794.2|13794.2|13788.1|13788.1|0
1744196290000|2025-04-09 10:58:10|13783.86|13783.86|13779.79|13779.79|13783.86|13783.86|13779.79|13779.79|0
1744196300000|2025-04-09 10:58:20|13785.89|13785.89|13783.98|13783.98|13786.01|13786.01|13783.98|13783.98|0
1744196310000|2025-04-09 10:58:30|13784.28|13784.28|13787.3|13787.3|13788.21|13788.21|13784.28|13784.28|0
1744196320000|2025-04-09 10:58:40|13783.67|13783.67|13783.67|13783.67|13783.67|13783.67|13783.67|13783.67|0
1744196340000|2025-04-09 10:59:00|13783.98|13783.98|13783.98|13783.98|13783.98|13783.98|13783.98|13783.98|0
1744196350000|2025-04-09 10:59:10|13781.94|13781.94|13781.94|13781.94|13781.94|13781.94|13781.94|13781.94|0
1744196370000|2025-04-09 10:59:30|13782.25|13782.25|13782.25|13782.25|13782.25|13782.25|13782.25|13782.25|0
1744196380000|2025-04-09 10:59:40|13783.32|13783.32|13783.32|13783.32|13783.32|13783.32|13783.32|13783.32|0
1744196390000|2025-04-09 10:59:50|13783.47|13783.47|13720.44|13720.44|13783.47|13783.47|13718.62|13718.62|0
1744196400000|2025-04-09 11:00:00|13722.25|13722.25|13686.88|13686.88|13722.25|13722.25|13686.88|13686.88|0
1744196410000|2025-04-09 11:00:10|13681.44|13681.44|13657.66|13657.66|13681.44|13681.44|13655.63|13655.63|0
1744196420000|2025-04-09 11:00:20|13654.03|13654.03|13654.47|13654.47|13664.72|13664.72|13635.76|13635.76|0
1744196430000|2025-04-09 11:00:30|13645.4|13645.4|13622.55|13622.55|13645.4|13645.4|13620.52|13620.52|0
1744196440000|2025-04-09 11:00:40|13621.97|13621.97|13599.49|13599.49|13621.97|13621.97|13595.42|13595.42|0
1744196450000|2025-04-09 11:00:50|13607.63|13607.63|13576.86|13576.86|13609.66|13609.66|13576.86|13576.86|0
1744196460000|2025-04-09 11:01:00|13579.12|13579.12|13596.23|13596.23|13596.23|13596.23|13577.3|13577.3|0
1744196470000|2025-04-09 11:01:10|13612.5|13612.5|13630.7|13630.7|13630.7|13630.7|13606.4|13606.4|0
1744196480000|2025-04-09 11:01:20|13634.77|13634.77|13605.72|13605.72|13634.77|13634.77|13605.72|13605.72|0
1744196490000|2025-04-09 11:01:30|13603.69|13603.69|13609.35|13609.35|13609.35|13609.35|13601.87|13601.87|0
1744196500000|2025-04-09 11:01:40|13611.38|13611.38|13614.79|13614.79|13620.89|13620.89|13611.38|13611.38|0
1744196510000|2025-04-09 11:01:50|13616.83|13616.83|13616.83|13616.83|13616.83|13616.83|13616.83|13616.83|0
1744196520000|2025-04-09 11:02:00|13628.59|13628.59|13608.09|13608.09|13629.94|13629.94|13608.09|13608.09|0
1744196530000|2025-04-09 11:02:10|13606.06|13606.06|13579.87|13579.87|13606.06|13606.06|13579.87|13579.87|0
1744196540000|2025-04-09 11:02:20|13584.29|13584.29|13578.47|13578.47|13584.29|13584.29|13570.33|13570.33|0
1744196550000|2025-04-09 11:02:30|13578.62|13578.62|13562.93|13562.93|13578.62|13578.62|13562.93|13562.93|0
1744196560000|2025-04-09 11:02:40|13559.74|13559.74|13555.03|13555.03|13560.04|13560.04|13548.93|13548.93|0
1744196570000|2025-04-09 11:02:50|13554.68|13554.68|13562.06|13562.06|13562.16|13562.16|13554.68|13554.68|0
1744196580000|2025-04-09 11:03:00|13563.13|13563.13|13562.82|13562.82|13564.94|13564.94|13562.82|13562.82|0
1744196600000|2025-04-09 11:03:20|13564.86|13564.86|13571.56|13571.56|13571.56|13571.56|13564.86|13564.86|0
1744196610000|2025-04-09 11:03:30|13563.43|13563.43|13569.03|13569.03|13576.73|13576.73|13559.36|13559.36|0
1744196620000|2025-04-09 11:03:40|13567.22|13567.22|13593.21|13593.21|13593.21|13593.21|13567.22|13567.22|0
1744196630000|2025-04-09 11:03:50|13589.14|13589.14|13597.53|13597.53|13597.53|13597.53|13589.14|13589.14|0
1744196650000|2025-04-09 11:04:10|13601.16|13601.16|13591.55|13591.55|13601.16|13601.16|13591.43|13591.43|0
1744196660000|2025-04-09 11:04:20|13587.48|13587.48|13585.67|13585.67|13589.73|13589.73|13585.67|13585.67|0
1744196670000|2025-04-09 11:04:30|13593.8|13593.8|13591.77|13591.77|13593.8|13593.8|13591.77|13591.77|0
1744196690000|2025-04-09 11:04:50|13597.65|13597.65|13583.7|13583.7|13597.65|13597.65|13583.7|13583.7|0
1744196700000|2025-04-09 11:05:00|13579.63|13579.63|13574.63|13574.63|13581.67|13581.67|13574.63|13574.63|0
1744196710000|2025-04-09 11:05:10|13578.7|13578.7|13590.94|13590.94|13590.94|13590.94|13570.78|13570.78|0
1744196720000|2025-04-09 11:05:20|13586.87|13586.87|13588.9|13588.9|13588.9|13588.9|13586.87|13586.87|0
1744196730000|2025-04-09 11:05:30|13590.94|13590.94|13594.57|13594.57|13594.57|13594.57|13590.94|13590.94|0
1744196740000|2025-04-09 11:05:40|13594.11|13594.11|13598.26|13598.26|13598.26|13598.26|13594.11|13594.11|0
1744196750000|2025-04-09 11:05:50|13598.72|13598.72|13604.82|13604.82|13604.82|13604.82|13598.72|13598.72|0
1744196760000|2025-04-09 11:06:00|13600.75|13600.75|13602.78|13602.78|13602.78|13602.78|13600.75|13600.75|0
1744196770000|2025-04-09 11:06:10|13600.75|13600.75|13600.29|13600.29|13606.41|13606.41|13600.29|13600.29|0
1744196780000|2025-04-09 11:06:20|13606.39|13606.39|13606.39|13606.39|13606.39|13606.39|13606.39|13606.39|0
1744196790000|2025-04-09 11:06:30|13612.49|13612.49|13624.5|13624.5|13624.94|13624.94|13612.49|13612.49|0
1744196800000|2025-04-09 11:06:40|13624.96|13624.96|13625.42|13625.42|13625.42|13625.42|13624.96|13624.96|0
1744196810000|2025-04-09 11:06:50|13626.18|13626.18|13635.28|13635.28|13636.35|13636.35|13626.18|13626.18|0
1744196820000|2025-04-09 11:07:00|13636.5|13636.5|13642.9|13642.9|13646.97|13646.97|13636.5|13636.5|0
1744196830000|2025-04-09 11:07:10|13648.35|13648.35|13636.2|13636.2|13650.16|13650.16|13636.2|13636.2|0
1744196840000|2025-04-09 11:07:20|13634.16|13634.16|13636.51|13636.51|13636.51|13636.51|13634.16|13634.16|0
1744196850000|2025-04-09 11:07:30|13635.91|13635.91|13620.13|13620.13|13635.91|13635.91|13618.1|13618.1|0
1744196860000|2025-04-09 11:07:40|13630.3|13630.3|13625.93|13625.93|13630.3|13630.3|13625.93|13625.93|0
1744196880000|2025-04-09 11:08:00|13624.12|13624.12|13620.49|13620.49|13624.12|13624.12|13620.49|13620.49|0
1744196900000|2025-04-09 11:08:20|13614.39|13614.39|13614.39|13614.39|13614.39|13614.39|13614.39|13614.39|0
1744196910000|2025-04-09 11:08:30|13616.2|13616.2|13602.42|13602.42|13616.2|13616.2|13600.07|13600.07|0
1744196920000|2025-04-09 11:08:40|13600.6|13600.6|13575.48|13575.48|13600.6|13600.6|13573.45|13573.45|0
1744196930000|2025-04-09 11:08:50|13575.26|13575.26|13579.33|13579.33|13579.33|13579.33|13575.26|13575.26|0
1744196940000|2025-04-09 11:09:00|13575.26|13575.26|13572.32|13572.32|13575.26|13575.26|13569.6|13569.6|0
1744196950000|2025-04-09 11:09:10|13574.35|13574.35|13574.35|13574.35|13574.35|13574.35|13574.35|13574.35|0
1744196960000|2025-04-09 11:09:20|13576.17|13576.17|13576.47|13576.47|13576.47|13576.47|13576.17|13576.17|0
1744196970000|2025-04-09 11:09:30|13578.5|13578.5|13580.45|13580.45|13580.45|13580.45|13570.43|13570.43|0
1744196980000|2025-04-09 11:09:40|13578.42|13578.42|13576.08|13576.08|13578.42|13578.42|13576.08|13576.08|0
1744196990000|2025-04-09 11:09:50|13572.02|13572.02|13567.95|13567.95|13572.02|13572.02|13567.95|13567.95|0
1744197000000|2025-04-09 11:10:00|13564.32|13564.32|13564.32|13564.32|13564.32|13564.32|13564.32|13564.32|0
1744197010000|2025-04-09 11:10:10|13568.39|13568.39|13576.08|13576.08|13576.08|13576.08|13568.39|13568.39|0
1744197020000|2025-04-09 11:10:20|13578.12|13578.12|13574.05|13574.05|13578.12|13578.12|13574.05|13574.05|0
1744197040000|2025-04-09 11:10:40|13572.02|13572.02|13576.99|13576.99|13576.99|13576.99|13572.02|13572.02|0
1744197050000|2025-04-09 11:10:50|13583.09|13583.09|13588.91|13588.91|13588.91|13588.91|13583.09|13583.09|0
1744197060000|2025-04-09 11:11:00|13595.01|13595.01|13594.06|13594.06|13606.48|13606.48|13590.94|13590.94|0
1744197070000|2025-04-09 11:11:10|13592.02|13592.02|13594.01|13594.01|13594.01|13594.01|13591.67|13591.67|0
1744197080000|2025-04-09 11:11:20|13586.75|13586.75|13586.75|13586.75|13588.57|13588.57|13586.75|13586.75|0
1744197090000|2025-04-09 11:11:30|13588.57|13588.57|13592.63|13592.63|13592.63|13592.63|13588.57|13588.57|0
1744197110000|2025-04-09 11:11:50|13596.26|13596.26|13598.08|13598.08|13598.08|13598.08|13596.26|13596.26|0
1744197120000|2025-04-09 11:12:00|13596.04|13596.04|13598.08|13598.08|13598.08|13598.08|13596.04|13596.04|0
1744197130000|2025-04-09 11:12:10|13604.18|13604.18|13608.02|13608.02|13608.02|13608.02|13604.18|13604.18|0
1744197140000|2025-04-09 11:12:20|13608.63|13608.63|13614.6|13614.6|13614.6|13614.6|13608.63|13608.63|0
1744197150000|2025-04-09 11:12:30|13615.3|13615.3|13614.07|13614.07|13616.1|13616.1|13614.07|13614.07|0
1744197160000|2025-04-09 11:12:40|13612.03|13612.03|13600.18|13600.18|13612.03|13612.03|13596.12|13596.12|0
1744197170000|2025-04-09 11:12:50|13602|13602|13604.33|13604.33|13604.33|13604.33|13602|13602|0
1744197180000|2025-04-09 11:13:00|13592.13|13592.13|13597.63|13597.63|13598.23|13598.23|13592.13|13592.13|0
1744197210000|2025-04-09 11:13:30|13593.56|13593.56|13594.98|13594.98|13594.98|13594.98|13588.88|13588.88|0
1744197220000|2025-04-09 11:13:40|13599.05|13599.05|13585.25|13585.25|13599.05|13599.05|13583.22|13583.22|0
1744197230000|2025-04-09 11:13:50|13581.19|13581.19|13581.19|13581.19|13581.19|13581.19|13581.19|13581.19|0
1744197240000|2025-04-09 11:14:00|13576.42|13576.42|13571.33|13571.33|13576.42|13576.42|13566.82|13566.82|0
1744197250000|2025-04-09 11:14:10|13567.26|13567.26|13568.84|13568.84|13568.84|13568.84|13566.8|13566.8|0
1744197260000|2025-04-09 11:14:20|13570.35|13570.35|13576.47|13576.47|13576.47|13576.47|13570.35|13570.35|0
1744197270000|2025-04-09 11:14:30|13574.43|13574.43|13572.18|13572.18|13574.43|13574.43|13570.36|13570.36|0
1744197280000|2025-04-09 11:14:40|13582.35|13582.35|13576.25|13576.25|13582.35|13582.35|13576.25|13576.25|0
1744197290000|2025-04-09 11:14:50|13580.31|13580.31|13588.01|13588.01|13588.01|13588.01|13580.31|13580.31|0
1744197300000|2025-04-09 11:15:00|13586.19|13586.19|13602.02|13602.02|13602.02|13602.02|13584.38|13584.38|0
1744197310000|2025-04-09 11:15:10|13606.48|13606.48|13609.74|13609.74|13609.74|13609.74|13603.54|13603.54|0
1744197320000|2025-04-09 11:15:20|13601.6|13601.6|13597.97|13597.97|13601.6|13601.6|13597.97|13597.97|0
1744197330000|2025-04-09 11:15:30|13604.07|13604.07|13606.05|13606.05|13606.05|13606.05|13604.07|13604.07|0
1744197340000|2025-04-09 11:15:40|13612.15|13612.15|13606.51|13606.51|13616.22|13616.22|13606.51|13606.51|0
1744197360000|2025-04-09 11:16:00|13600.41|13600.41|13602.66|13602.66|13602.66|13602.66|13598.81|13598.81|0
1744197370000|2025-04-09 11:16:10|13602.76|13602.76|13596.43|13596.43|13602.76|13602.76|13596.43|13596.43|0
1744197390000|2025-04-09 11:16:30|13595.36|13595.36|13593.24|13593.24|13595.36|13595.36|13593.24|13593.24|0
1744197410000|2025-04-09 11:16:50|13596.87|13596.87|13596.87|13596.87|13596.87|13596.87|13596.87|13596.87|0
1744197420000|2025-04-09 11:17:00|13598.9|13598.9|13596.87|13596.87|13598.9|13598.9|13596.87|13596.87|0
1744197440000|2025-04-09 11:17:20|13596.41|13596.41|13596.41|13596.41|13596.41|13596.41|13596.41|13596.41|0
1744197450000|2025-04-09 11:17:30|13594.38|13594.38|13594.26|13594.26|13594.38|13594.38|13594.26|13594.26|0
1744197470000|2025-04-09 11:17:50|13592.22|13592.22|13592.22|13592.22|13592.22|13592.22|13592.22|13592.22|0
1744197480000|2025-04-09 11:18:00|13594.04|13594.04|13596.07|13596.07|13598.11|13598.11|13589.97|13589.97|0
1744197490000|2025-04-09 11:18:10|13594.04|13594.04|13585.82|13585.82|13594.04|13594.04|13585.82|13585.82|0
1744197500000|2025-04-09 11:18:20|13585.5|13585.5|13587.07|13587.07|13587.07|13587.07|13585.04|13585.04|0
1744197520000|2025-04-09 11:18:40|13587.24|13587.24|13589.05|13589.05|13589.05|13589.05|13587.24|13587.24|0
1744197530000|2025-04-09 11:18:50|13590.86|13590.86|13593.06|13593.06|13593.06|13593.06|13590.86|13590.86|0
1744197540000|2025-04-09 11:19:00|13594.87|13594.87|13606.86|13606.86|13606.86|13606.86|13594.87|13594.87|0
1744197550000|2025-04-09 11:19:10|13610.49|13610.49|13598.5|13598.5|13612.52|13612.52|13598.5|13598.5|0
1744197560000|2025-04-09 11:19:20|13596.69|13596.69|13596.69|13596.69|13596.69|13596.69|13590.59|13590.59|0
1744197570000|2025-04-09 11:19:30|13598.5|13598.5|13598.5|13598.5|13598.5|13598.5|13598.5|13598.5|0
1744197580000|2025-04-09 11:19:40|13606.64|13606.64|13600.54|13600.54|13606.64|13606.64|13596.47|13596.47|0
1744197590000|2025-04-09 11:19:50|13600.69|13600.69|13584.84|13584.84|13600.69|13600.69|13584.84|13584.84|0
1744197600000|2025-04-09 11:20:00|13588.47|13588.47|13590.72|13590.72|13590.72|13590.72|13588.47|13588.47|0
1744197610000|2025-04-09 11:20:10|13588.69|13588.69|13589.96|13589.96|13589.96|13589.96|13583.86|13583.86|0
1744197620000|2025-04-09 11:20:20|13588.15|13588.15|13582.05|13582.05|13588.15|13588.15|13582.05|13582.05|0
1744197630000|2025-04-09 11:20:30|13579.71|13579.71|13577.74|13577.74|13579.71|13579.71|13577.29|13577.29|0
1744197640000|2025-04-09 11:20:40|13577.84|13577.84|13583.73|13583.73|13583.73|13583.73|13577.84|13577.84|0
1744197660000|2025-04-09 11:21:00|13581.91|13581.91|13573.9|13573.9|13581.91|13581.91|13573.9|13573.9|0
1744197670000|2025-04-09 11:21:10|13575.93|13575.93|13576.13|13576.13|13576.13|13576.13|13575.93|13575.93|0
1744197680000|2025-04-09 11:21:20|13580.2|13580.2|13580.2|13580.2|13580.2|13580.2|13580.2|13580.2|0
1744197710000|2025-04-09 11:21:50|13583.83|13583.83|13583.83|13583.83|13583.83|13583.83|13582.01|13582.01|0
1744197720000|2025-04-09 11:22:00|13582.01|13582.01|13582.01|13582.01|13582.01|13582.01|13582.01|13582.01|0
1744197730000|2025-04-09 11:22:10|13583.83|13583.83|13583.83|13583.83|13583.83|13583.83|13583.83|13583.83|0
1744197740000|2025-04-09 11:22:20|13582.01|13582.01|13581.85|13581.85|13582.01|13582.01|13581.85|13581.85|0
1744197750000|2025-04-09 11:22:30|13579.82|13579.82|13577.78|13577.78|13579.82|13579.82|13577.78|13577.78|0
1744197770000|2025-04-09 11:22:50|13581.85|13581.85|13581.85|13581.85|13581.85|13581.85|13581.85|13581.85|0
1744197780000|2025-04-09 11:23:00|13580.03|13580.03|13573.93|13573.93|13580.03|13580.03|13573.93|13573.93|0
1744197790000|2025-04-09 11:23:10|13573.17|13573.17|13573.17|13573.17|13573.17|13573.17|13573.17|13573.17|0
1744197800000|2025-04-09 11:23:20|13574.99|13574.99|13572.95|13572.95|13574.99|13574.99|13572.95|13572.95|0
1744197810000|2025-04-09 11:23:30|13573.1|13573.1|13573.41|13573.41|13573.41|13573.41|13573.1|13573.1|0
1744197820000|2025-04-09 11:23:40|13567.75|13567.75|13561.37|13561.37|13569.83|13569.83|13561.37|13561.37|0
1744197830000|2025-04-09 11:23:50|13561.22|13561.22|13565.06|13565.06|13565.06|13565.06|13560.91|13560.91|0
1744197840000|2025-04-09 11:24:00|13569.13|13569.13|13569.13|13569.13|13569.13|13569.13|13569.13|13569.13|0
1744197850000|2025-04-09 11:24:10|13569.28|13569.28|13569.59|13569.59|13569.59|13569.59|13569.13|13569.13|0
1744197860000|2025-04-09 11:24:20|13571.62|13571.62|13569.59|13569.59|13571.62|13571.62|13569.59|13569.59|0
1744197870000|2025-04-09 11:24:30|13573.8|13573.8|13577.65|13577.65|13577.65|13577.65|13573.8|13573.8|0
1744197880000|2025-04-09 11:24:40|13583.53|13583.53|13585.35|13585.35|13585.35|13585.35|13583.53|13583.53|0
1744197890000|2025-04-09 11:24:50|13583.53|13583.53|13588.08|13588.08|13588.08|13588.08|13583.53|13583.53|0
1744197910000|2025-04-09 11:25:10|13588.38|13588.38|13590.41|13590.41|13590.41|13590.41|13588.38|13588.38|0
1744197920000|2025-04-09 11:25:20|13592.23|13592.23|13588.6|13588.6|13592.23|13592.23|13588.6|13588.6|0
1744197940000|2025-04-09 11:25:40|13586.57|13586.57|13588.38|13588.38|13588.38|13588.38|13586.57|13586.57|0
1744197950000|2025-04-09 11:25:50|13596.51|13596.51|13604.59|13604.59|13604.59|13604.59|13596.51|13596.51|0
1744197960000|2025-04-09 11:26:00|13604.39|13604.39|13604.39|13604.39|13604.39|13604.39|13604.39|13604.39|0
1744197970000|2025-04-09 11:26:10|13614.34|13614.34|13605.29|13605.29|13614.34|13614.34|13605.29|13605.29|0
1744197980000|2025-04-09 11:26:20|13609.36|13609.36|13616.84|13616.84|13616.84|13616.84|13607.33|13607.33|0
1744197990000|2025-04-09 11:26:30|13618.87|13618.87|13618.87|13618.87|13618.87|13618.87|13618.87|13618.87|0
1744198000000|2025-04-09 11:26:40|13614.8|13614.8|13611.18|13611.18|13616.84|13616.84|13611.18|13611.18|0
1744198020000|2025-04-09 11:27:00|13610.21|13610.21|13608.18|13608.18|13610.21|13610.21|13608.18|13608.18|0
1744198040000|2025-04-09 11:27:20|13618.34|13618.34|13618.34|13618.34|13618.34|13618.34|13618.34|13618.34|0
1744198050000|2025-04-09 11:27:30|13620.16|13620.16|13620.16|13620.16|13620.16|13620.16|13620.16|13620.16|0
1744198060000|2025-04-09 11:27:40|13618.13|13618.13|13618.13|13618.13|13618.13|13618.13|13618.13|13618.13|0
1744198080000|2025-04-09 11:28:00|13618.43|13618.43|13614.8|13614.8|13618.43|13618.43|13612.99|13612.99|0
1744198100000|2025-04-09 11:28:20|13612.77|13612.77|13612.99|13612.99|13614.8|13614.8|13610.73|13610.73|0
1744198110000|2025-04-09 11:28:30|13613.29|13613.29|13613.29|13613.29|13613.29|13613.29|13609.23|13609.23|0
1744198120000|2025-04-09 11:28:40|13613.6|13613.6|13617.23|13617.23|13617.23|13617.23|13613.6|13613.6|0
1744198140000|2025-04-09 11:29:00|13611.13|13611.13|13609.7|13609.7|13611.74|13611.74|13603.6|13603.6|0
1744198160000|2025-04-09 11:29:20|13607.89|13607.89|13605.85|13605.85|13607.89|13607.89|13605.85|13605.85|0
1744198180000|2025-04-09 11:29:40|13605.4|13605.4|13599.52|13599.52|13605.4|13605.4|13599.52|13599.52|0
1744198190000|2025-04-09 11:29:50|13601.55|13601.55|13601.55|13601.55|13601.55|13601.55|13601.55|13601.55|0
1744198200000|2025-04-09 11:30:00|13599.52|13599.52|13596.88|13596.88|13599.52|13599.52|13596.88|13596.88|0
1744198210000|2025-04-09 11:30:10|13596.42|13596.42|13598.3|13598.3|13598.3|13598.3|13594.23|13594.23|0
1744198220000|2025-04-09 11:30:20|13596.27|13596.27|13586.02|13586.02|13596.27|13596.27|13586.02|13586.02|0
1744198230000|2025-04-09 11:30:30|13590.08|13590.08|13587.44|13587.44|13590.08|13590.08|13587.44|13587.44|0
1744198240000|2025-04-09 11:30:40|13585.63|13585.63|13585.63|13585.63|13585.63|13585.63|13585.63|13585.63|0
1744198250000|2025-04-09 11:30:50|13587.66|13587.66|13589.69|13589.69|13589.69|13589.69|13587.66|13587.66|0
1744198270000|2025-04-09 11:31:10|13587.88|13587.88|13583.71|13583.71|13587.88|13587.88|13583.71|13583.71|0
1744198290000|2025-04-09 11:31:30|13581.68|13581.68|13581.68|13581.68|13581.68|13581.68|13581.68|13581.68|0
1744198300000|2025-04-09 11:31:40|13583.71|13583.71|13583.48|13583.48|13583.71|13583.71|13583.48|13583.48|0
1744198310000|2025-04-09 11:31:50|13577.38|13577.38|13571.86|13571.86|13577.38|13577.38|13571.86|13571.86|0
1744198320000|2025-04-09 11:32:00|13572.16|13572.16|13571.93|13571.93|13572.38|13572.38|13570.35|13570.35|0
1744198330000|2025-04-09 11:32:10|13573.96|13573.96|13571.93|13571.93|13575.99|13575.99|13571.93|13571.93|0
1744198340000|2025-04-09 11:32:20|13575.99|13575.99|13574.18|13574.18|13575.99|13575.99|13574.18|13574.18|0
1744198350000|2025-04-09 11:32:30|13570.11|13570.11|13570.11|13570.11|13570.11|13570.11|13570.11|13570.11|0
1744198360000|2025-04-09 11:32:40|13567.78|13567.78|13563.93|13563.93|13567.78|13567.78|13563.93|13563.93|0
1744198370000|2025-04-09 11:32:50|13563.17|13563.17|13561.55|13561.55|13563.37|13563.37|13561.55|13561.55|0
1744198380000|2025-04-09 11:33:00|13559.74|13559.74|13559.96|13559.96|13559.96|13559.96|13557.92|13557.92|0
1744198390000|2025-04-09 11:33:10|13561.77|13561.77|13561.77|13561.77|13561.77|13561.77|13561.77|13561.77|0
1744198400000|2025-04-09 11:33:20|13561.47|13561.47|13570.3|13570.3|13570.3|13570.3|13561.47|13561.47|0
1744198410000|2025-04-09 11:33:30|13567.65|13567.65|13559.22|13559.22|13567.65|13567.65|13559.22|13559.22|0
1744198420000|2025-04-09 11:33:40|13555.59|13555.59|13539.54|13539.54|13555.59|13555.59|13539.54|13539.54|0
1744198430000|2025-04-09 11:33:50|13543.6|13543.6|13547.15|13547.15|13547.15|13547.15|13543.6|13543.6|0
1744198440000|2025-04-09 11:34:00|13541.7|13541.7|13533.57|13533.57|13541.7|13541.7|13533.57|13533.57|0
1744198450000|2025-04-09 11:34:10|13535.6|13535.6|13530.93|13530.93|13535.6|13535.6|13530.93|13530.93|0
1744198460000|2025-04-09 11:34:20|13530.78|13530.78|13527.15|13527.15|13530.78|13530.78|13527.15|13527.15|0
1744198470000|2025-04-09 11:34:30|13530.78|13530.78|13525.12|13525.12|13530.78|13530.78|13525.12|13525.12|0
1744198480000|2025-04-09 11:34:40|13523.08|13523.08|13523.3|13523.3|13523.3|13523.3|13523.08|13523.08|0
1744198490000|2025-04-09 11:34:50|13521.03|13521.03|13515.23|13515.23|13521.03|13521.03|13513.2|13513.2|0
1744198500000|2025-04-09 11:35:00|13513.2|13513.2|13504.83|13504.83|13513.2|13513.2|13504.83|13504.83|0
1744198510000|2025-04-09 11:35:10|13504.95|13504.95|13509.02|13509.02|13509.02|13509.02|13504.95|13504.95|0
1744198520000|2025-04-09 11:35:20|13513.08|13513.08|13508.75|13508.75|13513.08|13513.08|13508.75|13508.75|0
1744198530000|2025-04-09 11:35:30|13508.9|13508.9|13508.9|13508.9|13508.9|13508.9|13508.9|13508.9|0
1744198540000|2025-04-09 11:35:40|13507.08|13507.08|13503.02|13503.02|13507.08|13507.08|13503.02|13503.02|0
1744198550000|2025-04-09 11:35:50|13504.83|13504.83|13500.46|13500.46|13510.93|13510.93|13500.46|13500.46|0
1744198560000|2025-04-09 11:36:00|13498.65|13498.65|13500.68|13500.68|13500.68|13500.68|13492.77|13492.77|0
1744198570000|2025-04-09 11:36:10|13498.87|13498.87|13504.97|13504.97|13504.97|13504.97|13498.87|13498.87|0
1744198580000|2025-04-09 11:36:20|13511.07|13511.07|13499.15|13499.15|13512.88|13512.88|13499.15|13499.15|0
1744198600000|2025-04-09 11:36:40|13502.78|13502.78|13510.92|13510.92|13510.92|13510.92|13502.78|13502.78|0
1744198620000|2025-04-09 11:37:00|13516.36|13516.36|13524.88|13524.88|13524.88|13524.88|13514.54|13514.54|0
1744198630000|2025-04-09 11:37:10|13522.76|13522.76|13526.98|13526.98|13526.98|13526.98|13516.66|13516.66|0
1744198640000|2025-04-09 11:37:20|13530.61|13530.61|13530.61|13530.61|13530.61|13530.61|13530.61|13530.61|0
1744198650000|2025-04-09 11:37:30|13536.71|13536.71|13540.91|13540.91|13540.91|13540.91|13536.71|13536.71|0
1744198660000|2025-04-09 11:37:40|13538.88|13538.88|13532.78|13532.78|13538.88|13538.88|13532.78|13532.78|0
1744198670000|2025-04-09 11:37:50|13536.85|13536.85|13524.87|13524.87|13536.85|13536.85|13524.87|13524.87|0
1744198680000|2025-04-09 11:38:00|13522.83|13522.83|13526.9|13526.9|13526.9|13526.9|13520.8|13520.8|0
1744198690000|2025-04-09 11:38:10|13527.06|13527.06|13525.03|13525.03|13527.06|13527.06|13525.03|13525.03|0
1744198700000|2025-04-09 11:38:20|13526.84|13526.84|13530.75|13530.75|13530.91|13530.91|13526.84|13526.84|0
1744198710000|2025-04-09 11:38:30|13530.65|13530.65|13530.01|13530.01|13530.65|13530.65|13530.01|13530.01|0
1744198720000|2025-04-09 11:38:40|13528.2|13528.2|13509.35|13509.35|13528.2|13528.2|13509.35|13509.35|0
1744198730000|2025-04-09 11:38:50|13513.42|13513.42|13513.57|13513.57|13515.38|13515.38|13513.42|13513.42|0
1744198780000|2025-04-09 11:39:40|13507.47|13507.47|13507.47|13507.47|13507.47|13507.47|13507.47|13507.47|0
1744198790000|2025-04-09 11:39:50|13505.66|13505.66|13504.06|13504.06|13507.69|13507.69|13504.06|13504.06|0
1744198800000|2025-04-09 11:40:00|13499.08|13499.08|13502.85|13502.85|13502.85|13502.85|13498.68|13498.68|0
1744198810000|2025-04-09 11:40:10|13504.88|13504.88|13504.66|13504.66|13504.88|13504.88|13502.85|13502.85|0
1744198840000|2025-04-09 11:40:40|13502.63|13502.63|13509.03|13509.03|13509.03|13509.03|13502.63|13502.63|0
1744198850000|2025-04-09 11:40:50|13502.93|13502.93|13502.93|13502.93|13502.93|13502.93|13502.93|13502.93|0
1744198860000|2025-04-09 11:41:00|13504.75|13504.75|13506.78|13506.78|13506.78|13506.78|13504.75|13504.75|0
1744198870000|2025-04-09 11:41:10|13502.71|13502.71|13502.71|13502.71|13502.71|13502.71|13502.71|13502.71|0
1744198890000|2025-04-09 11:41:30|13502.13|13502.13|13502.13|13502.13|13502.13|13502.13|13502.13|13502.13|0
1744198900000|2025-04-09 11:41:40|13508.23|13508.23|13499.89|13499.89|13508.23|13508.23|13499.43|13499.43|0
1744198920000|2025-04-09 11:42:00|13499.59|13499.59|13499.26|13499.26|13499.59|13499.59|13499.26|13499.26|0
1744198930000|2025-04-09 11:42:10|13499.87|13499.87|13497.16|13497.16|13499.87|13499.87|13494.43|13494.43|0
1744198940000|2025-04-09 11:42:20|13495.13|13495.13|13495.13|13495.13|13495.13|13495.13|13495.13|13495.13|0
1744198960000|2025-04-09 11:42:40|13494.67|13494.67|13488.49|13488.49|13494.67|13494.67|13488.49|13488.49|0
1744198970000|2025-04-09 11:42:50|13492.11|13492.11|13492.11|13492.11|13492.11|13492.11|13492.11|13492.11|0
1744198980000|2025-04-09 11:43:00|13492.42|13492.42|13494.58|13494.58|13494.58|13494.58|13492.42|13492.42|0
1744198990000|2025-04-09 11:43:10|13500.68|13500.68|13502.51|13502.51|13504.55|13504.55|13500.68|13500.68|0
1744199000000|2025-04-09 11:43:20|13506.58|13506.58|13508.56|13508.56|13508.56|13508.56|13506.58|13506.58|0
1744199010000|2025-04-09 11:43:30|13510.37|13510.37|13510.37|13510.37|13510.37|13510.37|13510.37|13510.37|0
1744199020000|2025-04-09 11:43:40|13508.56|13508.56|13506.74|13506.74|13508.56|13508.56|13506.74|13506.74|0
1744199030000|2025-04-09 11:43:50|13500.64|13500.64|13500.88|13500.88|13502.91|13502.91|13500.64|13500.64|0
1744199040000|2025-04-09 11:44:00|13502.91|13502.91|13503.06|13503.06|13503.06|13503.06|13502.91|13502.91|0
1744199050000|2025-04-09 11:44:10|13498.07|13498.07|13498.07|13498.07|13498.07|13498.07|13498.07|13498.07|0
1744199060000|2025-04-09 11:44:20|13495.95|13495.95|13484.74|13484.74|13495.95|13495.95|13482.32|13482.32|0
1744199070000|2025-04-09 11:44:30|13482.93|13482.93|13479.08|13479.08|13484.96|13484.96|13479.08|13479.08|0
1744199080000|2025-04-09 11:44:40|13477.05|13477.05|13477.05|13477.05|13477.05|13477.05|13477.05|13477.05|0
1744199090000|2025-04-09 11:44:50|13478.86|13478.86|13480.89|13480.89|13482.93|13482.93|13478.86|13478.86|0
1744199100000|2025-04-09 11:45:00|13480.67|13480.67|13480.67|13480.67|13480.67|13480.67|13480.67|13480.67|0
1744199110000|2025-04-09 11:45:10|13478.64|13478.64|13478.1|13478.1|13478.64|13478.64|13476.06|13476.06|0
1744199130000|2025-04-09 11:45:30|13479.91|13479.91|13481.94|13481.94|13481.94|13481.94|13479.91|13479.91|0
1744199140000|2025-04-09 11:45:40|13483.98|13483.98|13485.05|13485.05|13485.05|13485.05|13483.98|13483.98|0
1744199150000|2025-04-09 11:45:50|13487.08|13487.08|13489.11|13489.11|13489.11|13489.11|13487.08|13487.08|0
1744199160000|2025-04-09 11:46:00|13485.27|13485.27|13489.11|13489.11|13489.11|13489.11|13483.23|13483.23|0
1744199170000|2025-04-09 11:46:10|13490.93|13490.93|13492.96|13492.96|13492.96|13492.96|13490.93|13490.93|0
1744199180000|2025-04-09 11:46:20|13488.89|13488.89|13488.89|13488.89|13488.89|13488.89|13488.89|13488.89|0
1744199190000|2025-04-09 11:46:30|13484.83|13484.83|13486.98|13486.98|13486.98|13486.98|13484.83|13484.83|0
1744199200000|2025-04-09 11:46:40|13489.01|13489.01|13489.01|13489.01|13489.01|13489.01|13489.01|13489.01|0
1744199210000|2025-04-09 11:46:50|13489.31|13489.31|13487.06|13487.06|13489.31|13489.31|13485.25|13485.25|0
1744199220000|2025-04-09 11:47:00|13488.88|13488.88|13490.91|13490.91|13490.91|13490.91|13488.88|13488.88|0
1744199230000|2025-04-09 11:47:10|13492.72|13492.72|13493.03|13493.03|13493.03|13493.03|13492.72|13492.72|0
1744199250000|2025-04-09 11:47:30|13497.09|13497.09|13497.09|13497.09|13497.09|13497.09|13495.28|13495.28|0
1744199280000|2025-04-09 11:48:00|13495.06|13495.06|13509.11|13509.11|13509.11|13509.11|13495.06|13495.06|0
1744199290000|2025-04-09 11:48:10|13509.27|13509.27|13519.71|13519.71|13519.71|13519.71|13509.27|13509.27|0
1744199300000|2025-04-09 11:48:20|13520.17|13520.17|13583.18|13583.18|13602.12|13602.12|13520.17|13520.17|0
1744199310000|2025-04-09 11:48:30|13585.21|13585.21|13556.38|13556.38|13597.07|13597.07|13556.38|13556.38|0
1744199320000|2025-04-09 11:48:40|13564.52|13564.52|13566.35|13566.35|13566.35|13566.35|13562.48|13562.48|0
1744199330000|2025-04-09 11:48:50|13567.41|13567.41|13553.33|13553.33|13567.41|13567.41|13553.21|13553.21|0
1744199340000|2025-04-09 11:49:00|13556.96|13556.96|13554.92|13554.92|13558.99|13558.99|13554.92|13554.92|0
1744199350000|2025-04-09 11:49:10|13556.74|13556.74|13571.21|13571.21|13579.89|13579.89|13556.74|13556.74|0
1744199360000|2025-04-09 11:49:20|13574.84|13574.84|13571.21|13571.21|13574.84|13574.84|13571.21|13571.21|0
1744199370000|2025-04-09 11:49:30|13561.05|13561.05|13561.05|13561.05|13561.05|13561.05|13561.05|13561.05|0
1744199380000|2025-04-09 11:49:40|13557.3|13557.3|13557.3|13557.3|13557.3|13557.3|13557.3|13557.3|0
1744199390000|2025-04-09 11:49:50|13567.47|13567.47|13566.26|13566.26|13569.89|13569.89|13566.26|13566.26|0
1744199400000|2025-04-09 11:50:00|13558.13|13558.13|13569.59|13569.59|13569.89|13569.89|13558.13|13558.13|0
1744199410000|2025-04-09 11:50:10|13569.74|13569.74|13562.88|13562.88|13569.74|13569.74|13562.88|13562.88|0
1744199430000|2025-04-09 11:50:30|13564.7|13564.7|13564.7|13564.7|13564.7|13564.7|13564.7|13564.7|0
1744199440000|2025-04-09 11:50:40|13565|13565|13565.12|13565.12|13565.12|13565.12|13565|13565|0
1744199450000|2025-04-09 11:50:50|13569.18|13569.18|13569.18|13569.18|13569.18|13569.18|13569.18|13569.18|0
1744199460000|2025-04-09 11:51:00|13563.3|13563.3|13553.26|13553.26|13565.34|13565.34|13551.44|13551.44|0
1744199470000|2025-04-09 11:51:10|13556.88|13556.88|13572.04|13572.04|13575.66|13575.66|13556.88|13556.88|0
1744199480000|2025-04-09 11:51:20|13571.73|13571.73|13567.66|13567.66|13571.73|13571.73|13567.66|13567.66|0
1744199490000|2025-04-09 11:51:30|13565.63|13565.63|13555.46|13555.46|13565.63|13565.63|13555.46|13555.46|0
1744199510000|2025-04-09 11:51:50|13564.1|13564.1|13563.2|13563.2|13564.1|13564.1|13562.07|13562.07|0
1744199520000|2025-04-09 11:52:00|13561.16|13561.16|13567.26|13567.26|13567.26|13567.26|13561.16|13561.16|0
1744199540000|2025-04-09 11:52:20|13559.35|13559.35|13555.28|13555.28|13559.35|13559.35|13555.28|13555.28|0
1744199550000|2025-04-09 11:52:30|13557.1|13557.1|13565.01|13565.01|13565.01|13565.01|13557.1|13557.1|0
1744199560000|2025-04-09 11:52:40|13556.88|13556.88|13553.03|13553.03|13556.88|13556.88|13553.03|13553.03|0
1744199570000|2025-04-09 11:52:50|13551.96|13551.96|13554|13554|13554|13554|13551.96|13551.96|0
1744199580000|2025-04-09 11:53:00|13556.03|13556.03|13546.08|13546.08|13556.03|13556.03|13546.08|13546.08|0
1744199610000|2025-04-09 11:53:30|13549.71|13549.71|13549.71|13549.71|13549.71|13549.71|13549.71|13549.71|0
1744199620000|2025-04-09 11:53:40|13555.81|13555.81|13555.59|13555.59|13557.62|13557.62|13555.59|13555.59|0
1744199630000|2025-04-09 11:53:50|13560.56|13560.56|13554.46|13554.46|13562.6|13562.6|13554.46|13554.46|0
1744199640000|2025-04-09 11:54:00|13556.5|13556.5|13556.5|13556.5|13556.5|13556.5|13556.5|13556.5|0
1744199650000|2025-04-09 11:54:10|13558.31|13558.31|13560.34|13560.34|13560.34|13560.34|13558.31|13558.31|0
1744199660000|2025-04-09 11:54:20|13558.31|13558.31|13558.31|13558.31|13558.31|13558.31|13558.31|13558.31|0
1744199680000|2025-04-09 11:54:40|13562.38|13562.38|13566.44|13566.44|13566.44|13566.44|13562.38|13562.38|0
1744199700000|2025-04-09 11:55:00|13568.26|13568.26|13576.26|13576.26|13578.39|13578.39|13568.06|13568.06|0
1744199710000|2025-04-09 11:55:10|13578.29|13578.29|13578.29|13578.29|13578.29|13578.29|13578.29|13578.29|0
1744199730000|2025-04-09 11:55:30|13581.92|13581.92|13581.92|13581.92|13581.92|13581.92|13581.92|13581.92|0
1744199740000|2025-04-09 11:55:40|13580.11|13580.11|13580.11|13580.11|13580.11|13580.11|13580.11|13580.11|0
1744199750000|2025-04-09 11:55:50|13577.92|13577.92|13575.43|13575.43|13577.92|13577.92|13575.43|13575.43|0
1744199760000|2025-04-09 11:56:00|13575.89|13575.89|13575.89|13575.89|13575.89|13575.89|13575.89|13575.89|0
1744199770000|2025-04-09 11:56:10|13575.12|13575.12|13563.15|13563.15|13575.12|13575.12|13563.15|13563.15|0
1744199780000|2025-04-09 11:56:20|13567.21|13567.21|13567.52|13567.52|13567.52|13567.52|13567.21|13567.21|0
1744199800000|2025-04-09 11:56:40|13567.98|13567.98|13567.98|13567.98|13567.98|13567.98|13567.98|13567.98|0
1744199810000|2025-04-09 11:56:50|13567.67|13567.67|13567.67|13567.67|13567.67|13567.67|13567.67|13567.67|0
1744199830000|2025-04-09 11:57:10|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|0
1744199840000|2025-04-09 11:57:20|13570.01|13570.01|13561.79|13561.79|13570.01|13570.01|13561.79|13561.79|0
1744199850000|2025-04-09 11:57:30|13559.97|13559.97|13559.67|13559.67|13559.97|13559.97|13557.86|13557.86|0
1744199880000|2025-04-09 11:58:00|13563.74|13563.74|13565.55|13565.55|13565.55|13565.55|13563.74|13563.74|0
1744199910000|2025-04-09 11:58:30|13565.4|13565.4|13567.43|13567.43|13567.43|13567.43|13565.4|13565.4|0
1744199920000|2025-04-09 11:58:40|13569.47|13569.47|13569.47|13569.47|13569.47|13569.47|13569.47|13569.47|0
1744199950000|2025-04-09 11:59:10|13567.43|13567.43|13565.4|13565.4|13567.43|13567.43|13565.4|13565.4|0
1744199970000|2025-04-09 11:59:30|13565.09|13565.09|13565.09|13565.09|13565.09|13565.09|13565.09|13565.09|0
1744199990000|2025-04-09 11:59:50|13568.72|13568.72|13568.72|13568.72|13568.72|13568.72|13568.72|13568.72|0
1744200000000|2025-04-09 12:00:00|13570.54|13570.54|13566.6|13566.6|13570.54|13570.54|13566.6|13566.6|0
1744200020000|2025-04-09 12:00:20|13562.97|13562.97|13558.91|13558.91|13562.97|13562.97|13558.91|13558.91|0
1744200040000|2025-04-09 12:00:40|13560.94|13560.94|13560.94|13560.94|13560.94|13560.94|13560.94|13560.94|0
1744200050000|2025-04-09 12:00:50|13571.19|13571.19|13571.95|13571.95|13571.95|13571.95|13571.19|13571.19|0
1744200060000|2025-04-09 12:01:00|13569.92|13569.92|13569.92|13569.92|13569.92|13569.92|13569.92|13569.92|0
1744200070000|2025-04-09 12:01:10|13569.62|13569.62|13565.99|13565.99|13569.62|13569.62|13565.99|13565.99|0
1744200080000|2025-04-09 12:01:20|13566.22|13566.22|13566.22|13566.22|13566.22|13566.22|13566.22|13566.22|0
1744200090000|2025-04-09 12:01:30|13565.61|13565.61|13565.31|13565.31|13565.61|13565.61|13565.31|13565.31|0
1744200100000|2025-04-09 12:01:40|13559.21|13559.21|13550.23|13550.23|13561.24|13561.24|13550.23|13550.23|0
1744200110000|2025-04-09 12:01:50|13550.35|13550.35|13554.41|13554.41|13556.45|13556.45|13550.35|13550.35|0
1744200120000|2025-04-09 12:02:00|13550.35|13550.35|13550.35|13550.35|13550.35|13550.35|13550.35|13550.35|0
1744200130000|2025-04-09 12:02:10|13552.38|13552.38|13552.38|13552.38|13552.38|13552.38|13552.38|13552.38|0
1744200140000|2025-04-09 12:02:20|13552.84|13552.84|13556.9|13556.9|13556.9|13556.9|13552.84|13552.84|0
1744200150000|2025-04-09 12:02:30|13557|13557|13568.55|13568.55|13568.55|13568.55|13557|13557|0
1744200160000|2025-04-09 12:02:40|13563.1|13563.1|13563.1|13563.1|13563.1|13563.1|13559.04|13559.04|0
1744200170000|2025-04-09 12:02:50|13561.07|13561.07|13566.63|13566.63|13566.63|13566.63|13561.07|13561.07|0
1744200180000|2025-04-09 12:03:00|13575.67|13575.67|13579.52|13579.52|13579.52|13579.52|13575.67|13575.67|0
1744200190000|2025-04-09 12:03:10|13581.55|13581.55|13581.55|13581.55|13581.55|13581.55|13581.55|13581.55|0
1744200200000|2025-04-09 12:03:20|13579.52|13579.52|13579.52|13579.52|13579.52|13579.52|13579.52|13579.52|0
1744200210000|2025-04-09 12:03:30|13577.49|13577.49|13577.49|13577.49|13577.49|13577.49|13577.49|13577.49|0
1744200220000|2025-04-09 12:03:40|13583.59|13583.59|13583.59|13583.59|13583.59|13583.59|13583.59|13583.59|0
1744200230000|2025-04-09 12:03:50|13587.43|13587.43|13587.21|13587.21|13595.35|13595.35|13587.21|13587.21|0
1744200240000|2025-04-09 12:04:00|13585.4|13585.4|13584.28|13584.28|13585.4|13585.4|13582.25|13582.25|0
1744200260000|2025-04-09 12:04:20|13584.59|13584.59|13588.22|13588.22|13588.22|13588.22|13584.59|13584.59|0
1744200270000|2025-04-09 12:04:30|13584.59|13584.59|13584.59|13584.59|13584.59|13584.59|13584.59|13584.59|0
1744200280000|2025-04-09 12:04:40|13584.44|13584.44|13584.44|13584.44|13584.44|13584.44|13584.44|13584.44|0
1744200290000|2025-04-09 12:04:50|13580.81|13580.81|13581.45|13581.45|13581.45|13581.45|13580.69|13580.69|0
1744200300000|2025-04-09 12:05:00|13587.11|13587.11|13597.08|13597.08|13597.08|13597.08|13587.11|13587.11|0
1744200310000|2025-04-09 12:05:10|13593.45|13593.45|13591.4|13591.4|13593.45|13593.45|13590.79|13590.79|0
1744200320000|2025-04-09 12:05:20|13595.47|13595.47|13601.03|13601.03|13601.03|13601.03|13595.47|13595.47|0
1744200330000|2025-04-09 12:05:30|13597.4|13597.4|13597.4|13597.4|13597.4|13597.4|13597.4|13597.4|0
1744200340000|2025-04-09 12:05:40|13597.51|13597.51|13597.51|13597.51|13597.51|13597.51|13597.51|13597.51|0
1744200350000|2025-04-09 12:05:50|13595.7|13595.7|13595.7|13595.7|13595.7|13595.7|13595.7|13595.7|0
1744200360000|2025-04-09 12:06:00|13595.54|13595.54|13586.49|13586.49|13595.54|13595.54|13584.45|13584.45|0
1744200370000|2025-04-09 12:06:10|13582.42|13582.42|13582.42|13582.42|13582.42|13582.42|13582.42|13582.42|0
1744200380000|2025-04-09 12:06:20|13588.52|13588.52|13584.2|13584.2|13588.52|13588.52|13584.2|13584.2|0
1744200410000|2025-04-09 12:06:50|13583.3|13583.3|13583.14|13583.14|13583.3|13583.3|13583.14|13583.14|0
1744200420000|2025-04-09 12:07:00|13581.1|13581.1|13574.94|13574.94|13581.1|13581.1|13574.94|13574.94|0
1744200430000|2025-04-09 12:07:10|13574.82|13574.82|13570.75|13570.75|13574.82|13574.82|13570.75|13570.75|0
1744200440000|2025-04-09 12:07:20|13568.94|13568.94|13568.94|13568.94|13568.94|13568.94|13568.94|13568.94|0
1744200450000|2025-04-09 12:07:30|13579.1|13579.1|13579.1|13579.1|13579.1|13579.1|13579.1|13579.1|0
1744200460000|2025-04-09 12:07:40|13581.14|13581.14|13581.14|13581.14|13581.14|13581.14|13581.14|13581.14|0
1744200470000|2025-04-09 12:07:50|13577.07|13577.07|13569.16|13569.16|13577.07|13577.07|13569.16|13569.16|0
1744200480000|2025-04-09 12:08:00|13568.85|13568.85|13568.85|13568.85|13568.85|13568.85|13568.85|13568.85|0
1744200490000|2025-04-09 12:08:10|13572.92|13572.92|13574.74|13574.74|13574.74|13574.74|13572.92|13572.92|0
1744200500000|2025-04-09 12:08:20|13576.55|13576.55|13576.55|13576.55|13576.55|13576.55|13572.92|13572.92|0
1744200540000|2025-04-09 12:09:00|13578.36|13578.36|13581.99|13581.99|13581.99|13581.99|13576.55|13576.55|0
1744200550000|2025-04-09 12:09:10|13590.13|13590.13|13590.13|13590.13|13590.13|13590.13|13590.13|13590.13|0
1744200560000|2025-04-09 12:09:20|13591.94|13591.94|13591.94|13591.94|13591.94|13591.94|13591.94|13591.94|0
1744200570000|2025-04-09 12:09:30|13587.87|13587.87|13589.91|13589.91|13589.91|13589.91|13587.87|13587.87|0
1744200600000|2025-04-09 12:10:00|13590.98|13590.98|13592.18|13592.18|13592.18|13592.18|13590.98|13590.98|0
1744200610000|2025-04-09 12:10:10|13594|13594|13592.18|13592.18|13594|13594|13592.18|13592.18|0
1744200630000|2025-04-09 12:10:30|13592.03|13592.03|13592.03|13592.03|13592.03|13592.03|13592.03|13592.03|0
1744200640000|2025-04-09 12:10:40|13588.4|13588.4|13590.22|13590.22|13592.03|13592.03|13588.4|13588.4|0
1744200650000|2025-04-09 12:10:50|13590.33|13590.33|13590.33|13590.33|13590.33|13590.33|13590.33|13590.33|0
1744200660000|2025-04-09 12:11:00|13586.71|13586.71|13586.59|13586.59|13586.71|13586.71|13586.59|13586.59|0
1744200670000|2025-04-09 12:11:10|13590.22|13590.22|13592.03|13592.03|13592.03|13592.03|13590.22|13590.22|0
1744200680000|2025-04-09 12:11:20|13596.1|13596.1|13596.1|13596.1|13596.1|13596.1|13596.1|13596.1|0
1744200700000|2025-04-09 12:11:40|13596.22|13596.22|13596.22|13596.22|13596.22|13596.22|13596.22|13596.22|0
1744200710000|2025-04-09 12:11:50|13602.32|13602.32|13606.06|13606.06|13606.06|13606.06|13602.32|13602.32|0
1744200720000|2025-04-09 12:12:00|13607.08|13607.08|13620.87|13620.87|13624.5|13624.5|13605.26|13605.26|0
1744200730000|2025-04-09 12:12:10|13618.84|13618.84|13619.06|13619.06|13619.06|13619.06|13617.03|13617.03|0
1744200740000|2025-04-09 12:12:20|13617.03|13617.03|13621.09|13621.09|13621.09|13621.09|13617.03|13617.03|0
1744200770000|2025-04-09 12:12:50|13617.46|13617.46|13617.46|13617.46|13617.46|13617.46|13617.46|13617.46|0
1744200790000|2025-04-09 12:13:10|13622.91|13622.91|13629.01|13629.01|13629.01|13629.01|13622.91|13622.91|0
1744200800000|2025-04-09 12:13:20|13626.97|13626.97|13626.97|13626.97|13626.97|13626.97|13626.97|13626.97|0
1744200860000|2025-04-09 12:14:20|13627.33|13627.33|13631.25|13631.25|13631.25|13631.25|13627.33|13627.33|0
1744200870000|2025-04-09 12:14:30|13643.46|13643.46|13645.49|13645.49|13645.49|13645.49|13643.46|13643.46|0
1744200880000|2025-04-09 12:14:40|13647.3|13647.3|13647.3|13647.3|13647.3|13647.3|13647.3|13647.3|0
1744200890000|2025-04-09 12:14:50|13647.91|13647.91|13652.13|13652.13|13652.13|13652.13|13647.91|13647.91|0
1744200900000|2025-04-09 12:15:00|13648.5|13648.5|13648.5|13648.5|13648.5|13648.5|13648.5|13648.5|0
1744200910000|2025-04-09 12:15:10|13646.47|13646.47|13642.69|13642.69|13646.47|13646.47|13642.69|13642.69|0
1744200920000|2025-04-09 12:15:20|13640.66|13640.66|13636.59|13636.59|13640.66|13640.66|13636.59|13636.59|0
1744200930000|2025-04-09 12:15:30|13633.65|13633.65|13633.65|13633.65|13633.65|13633.65|13633.65|13633.65|0
1744200940000|2025-04-09 12:15:40|13631.61|13631.61|13627.46|13627.46|13631.61|13631.61|13627.46|13627.46|0
1744200960000|2025-04-09 12:16:00|13627.7|13627.7|13627.7|13627.7|13627.7|13627.7|13627.7|13627.7|0
1744200980000|2025-04-09 12:16:20|13625.88|13625.88|13625.88|13625.88|13625.88|13625.88|13625.88|13625.88|0
1744200990000|2025-04-09 12:16:30|13627.92|13627.92|13627.92|13627.92|13627.92|13627.92|13627.92|13627.92|0
1744201000000|2025-04-09 12:16:40|13631.55|13631.55|13633.58|13633.58|13633.58|13633.58|13631.55|13631.55|0
1744201010000|2025-04-09 12:16:50|13633.46|13633.46|13629.83|13629.83|13633.46|13633.46|13629.83|13629.83|0
1744201020000|2025-04-09 12:17:00|13631.65|13631.65|13631.65|13631.65|13631.65|13631.65|13631.65|13631.65|0
1744201030000|2025-04-09 12:17:10|13627.58|13627.58|13625.55|13625.55|13627.58|13627.58|13625.55|13625.55|0
1744201070000|2025-04-09 12:17:50|13625.09|13625.09|13623.06|13623.06|13625.09|13625.09|13623.06|13623.06|0
1744201080000|2025-04-09 12:18:00|13623.17|13623.17|13619.39|13619.39|13623.17|13623.17|13619.39|13619.39|0
1744201090000|2025-04-09 12:18:10|13617.58|13617.58|13617.58|13617.58|13617.58|13617.58|13617.58|13617.58|0
1744201100000|2025-04-09 12:18:20|13613.51|13613.51|13609.88|13609.88|13633.57|13633.57|13609.88|13609.88|0
1744201110000|2025-04-09 12:18:30|13609.65|13609.65|13609.04|13609.04|13609.65|13609.65|13609.04|13609.04|0
1744201130000|2025-04-09 12:18:50|13610.86|13610.86|13614.82|13614.82|13614.82|13614.82|13610.86|13610.86|0
1744201150000|2025-04-09 12:19:10|13614.94|13614.94|13615.17|13615.17|13615.17|13615.17|13614.94|13614.94|0
1744201180000|2025-04-09 12:19:40|13617.21|13617.21|13617.21|13617.21|13617.21|13617.21|13617.21|13617.21|0
1744201200000|2025-04-09 12:20:00|13619.48|13619.48|13621.29|13621.29|13621.29|13621.29|13619.48|13619.48|0
1744201210000|2025-04-09 12:20:10|13619.26|13619.26|13615.19|13615.19|13619.26|13619.26|13615.19|13615.19|0
1744201220000|2025-04-09 12:20:20|13622.45|13622.45|13620.41|13620.41|13622.45|13622.45|13620.41|13620.41|0
1744201230000|2025-04-09 12:20:30|13616.78|13616.78|13610.68|13610.68|13616.78|13616.78|13610.68|13610.68|0
1744201240000|2025-04-09 12:20:40|13611.29|13611.29|13613.41|13613.41|13613.41|13613.41|13611.29|13611.29|0
1744201250000|2025-04-09 12:20:50|13613.65|13613.65|13613.65|13613.65|13613.65|13613.65|13613.65|13613.65|0
1744201260000|2025-04-09 12:21:00|13613.95|13613.95|13618.02|13618.02|13618.02|13618.02|13613.95|13613.95|0
1744201280000|2025-04-09 12:21:20|13613.95|13613.95|13609.58|13609.58|13613.95|13613.95|13609.58|13609.58|0
1744201290000|2025-04-09 12:21:30|13609.73|13609.73|13609.73|13609.73|13609.73|13609.73|13609.73|13609.73|0
1744201300000|2025-04-09 12:21:40|13609.12|13609.12|13604.88|13604.88|13609.12|13609.12|13604.88|13604.88|0
1744201310000|2025-04-09 12:21:50|13600.82|13600.82|13601.04|13601.04|13602.85|13602.85|13600.82|13600.82|0
1744201320000|2025-04-09 12:22:00|13599|13599|13596.97|13596.97|13599|13599|13596.97|13596.97|0
1744201330000|2025-04-09 12:22:10|13596.87|13596.87|13597.27|13597.27|13597.27|13597.27|13596.87|13596.87|0
1744201340000|2025-04-09 12:22:20|13595.24|13595.24|13597.27|13597.27|13597.27|13597.27|13595.24|13595.24|0
1744201350000|2025-04-09 12:22:30|13593.2|13593.2|13595.24|13595.24|13595.24|13595.24|13593.2|13593.2|0
1744201360000|2025-04-09 12:22:40|13595|13595|13589.56|13589.56|13595|13595|13589.56|13589.56|0
1744201370000|2025-04-09 12:22:50|13591.37|13591.37|13591.37|13591.37|13591.37|13591.37|13591.37|13591.37|0
1744201380000|2025-04-09 12:23:00|13593.19|13593.19|13601.1|13601.1|13601.1|13601.1|13593.19|13593.19|0
1744201410000|2025-04-09 12:23:30|13601.41|13601.41|13599.38|13599.38|13601.41|13601.41|13599.38|13599.38|0
1744201420000|2025-04-09 12:23:40|13599.61|13599.61|13599.61|13599.61|13599.61|13599.61|13599.61|13599.61|0
1744201430000|2025-04-09 12:23:50|13589.44|13589.44|13593.74|13593.74|13593.74|13593.74|13589.44|13589.44|0
1744201440000|2025-04-09 12:24:00|13591.71|13591.71|13591.93|13591.93|13593.74|13593.74|13591.71|13591.71|0
1744201450000|2025-04-09 12:24:10|13591.17|13591.17|13591.17|13591.17|13591.17|13591.17|13591.17|13591.17|0
1744201470000|2025-04-09 12:24:30|13589.13|13589.13|13593.32|13593.32|13593.32|13593.32|13589.13|13589.13|0
1744201490000|2025-04-09 12:24:50|13595.35|13595.35|13597.38|13597.38|13597.38|13597.38|13595.35|13595.35|0
1744201500000|2025-04-09 12:25:00|13593.32|13593.32|13593.32|13593.32|13593.32|13593.32|13593.32|13593.32|0
1744201510000|2025-04-09 12:25:10|13591.5|13591.5|13593.32|13593.32|13593.32|13593.32|13591.5|13591.5|0
1744201520000|2025-04-09 12:25:20|13587.22|13587.22|13587.22|13587.22|13587.22|13587.22|13587.22|13587.22|0
1744201530000|2025-04-09 12:25:30|13589.25|13589.25|13589.25|13589.25|13589.25|13589.25|13589.25|13589.25|0
1744201540000|2025-04-09 12:25:40|13589.13|13589.13|13589.13|13589.13|13589.13|13589.13|13589.13|13589.13|0
1744201550000|2025-04-09 12:25:50|13589.25|13589.25|13588.78|13588.78|13589.25|13589.25|13588.78|13588.78|0
1744201560000|2025-04-09 12:26:00|13592.85|13592.85|13593.07|13593.07|13594.88|13594.88|13592.85|13592.85|0
1744201570000|2025-04-09 12:26:10|13593.19|13593.19|13593.19|13593.19|13593.19|13593.19|13593.19|13593.19|0
1744201580000|2025-04-09 12:26:20|13592.72|13592.72|13592.72|13592.72|13592.72|13592.72|13592.72|13592.72|0
1744201590000|2025-04-09 12:26:30|13592.95|13592.95|13580.75|13580.75|13592.95|13592.95|13580.75|13580.75|0
1744201600000|2025-04-09 12:26:40|13580.63|13580.63|13576.82|13576.82|13580.75|13580.75|13576.82|13576.82|0
1744201610000|2025-04-09 12:26:50|13576.97|13576.97|13576.97|13576.97|13576.97|13576.97|13576.97|13576.97|0
1744201630000|2025-04-09 12:27:10|13579|13579|13580.82|13580.82|13580.82|13580.82|13579|13579|0
1744201650000|2025-04-09 12:27:30|13580.72|13580.72|13570.6|13570.6|13580.72|13580.72|13570.45|13570.45|0
1744201660000|2025-04-09 12:27:40|13570.13|13570.13|13568.32|13568.32|13570.13|13570.13|13568.32|13568.32|0
1744201670000|2025-04-09 12:27:50|13572.38|13572.38|13574.71|13574.71|13578.77|13578.77|13572.38|13572.38|0
1744201680000|2025-04-09 12:28:00|13572.89|13572.89|13571.43|13571.43|13572.89|13572.89|13571.08|13571.08|0
1744201690000|2025-04-09 12:28:10|13573.46|13573.46|13565.99|13565.99|13573.46|13573.46|13565.99|13565.99|0
1744201700000|2025-04-09 12:28:20|13566.59|13566.59|13566.59|13566.59|13566.59|13566.59|13566.59|13566.59|0
1744201710000|2025-04-09 12:28:30|13566.82|13566.82|13568.64|13568.64|13568.64|13568.64|13566.82|13566.82|0
1744201720000|2025-04-09 12:28:40|13568.4|13568.4|13568.4|13568.4|13568.4|13568.4|13568.4|13568.4|0
1744201730000|2025-04-09 12:28:50|13568.64|13568.64|13568.59|13568.59|13568.76|13568.76|13568.59|13568.59|0
1744201740000|2025-04-09 12:29:00|13564.97|13564.97|13568.59|13568.59|13568.59|13568.59|13564.97|13564.97|0
1744201750000|2025-04-09 12:29:10|13568.48|13568.48|13572.46|13572.46|13574.27|13574.27|13568.48|13568.48|0
1744201760000|2025-04-09 12:29:20|13572.22|13572.22|13570.81|13570.81|13572.34|13572.34|13570.81|13570.81|0
1744201770000|2025-04-09 12:29:30|13568.78|13568.78|13570.81|13570.81|13570.81|13570.81|13568.78|13568.78|0
1744201790000|2025-04-09 12:29:50|13566.75|13566.75|13566.75|13566.75|13566.75|13566.75|13566.75|13566.75|0
1744201800000|2025-04-09 12:30:00|13566.86|13566.86|13569.5|13569.5|13569.5|13569.5|13566.86|13566.86|0
1744201810000|2025-04-09 12:30:10|13571.54|13571.54|13569.84|13569.84|13571.65|13571.65|13569.84|13569.84|0
1744201820000|2025-04-09 12:30:20|13575.94|13575.94|13581.24|13581.24|13581.24|13581.24|13575.94|13575.94|0
1744201830000|2025-04-09 12:30:30|13593.44|13593.44|13593.44|13593.44|13593.44|13593.44|13593.44|13593.44|0
1744201840000|2025-04-09 12:30:40|13598.88|13598.88|13598.88|13598.88|13598.88|13598.88|13598.88|13598.88|0
1744201860000|2025-04-09 12:31:00|13596.85|13596.85|13596.85|13596.85|13596.85|13596.85|13596.85|13596.85|0
1744201870000|2025-04-09 12:31:10|13602.29|13602.29|13602.29|13602.29|13602.29|13602.29|13602.29|13602.29|0
1744201880000|2025-04-09 12:31:20|13598.36|13598.36|13594.85|13594.85|13598.48|13598.48|13594.85|13594.85|0
1744201890000|2025-04-09 12:31:30|13588.75|13588.75|13596.45|13596.45|13596.45|13596.45|13588.75|13588.75|0
1744201900000|2025-04-09 12:31:40|13598.48|13598.48|13598.48|13598.48|13598.48|13598.48|13598.48|13598.48|0
1744201920000|2025-04-09 12:32:00|13600.29|13600.29|13600.29|13600.29|13600.29|13600.29|13600.29|13600.29|0
1744201930000|2025-04-09 12:32:10|13594.8|13594.8|13594.8|13594.8|13594.8|13594.8|13594.8|13594.8|0
1744201950000|2025-04-09 12:32:30|13598.43|13598.43|13602.92|13602.92|13602.92|13602.92|13598.43|13598.43|0
1744201960000|2025-04-09 12:32:40|13603.22|13603.22|13603.22|13603.22|13603.22|13603.22|13603.22|13603.22|0
1744201980000|2025-04-09 12:33:00|13603.68|13603.68|13603.68|13603.68|13603.68|13603.68|13603.68|13603.68|0
1744202010000|2025-04-09 12:33:30|13609.13|13609.13|13615.99|13615.99|13615.99|13615.99|13609.13|13609.13|0
1744202020000|2025-04-09 12:33:40|13616.29|13616.29|13616.29|13616.29|13616.29|13616.29|13616.29|13616.29|0
1744202030000|2025-04-09 12:33:50|13616.41|13616.41|13616.41|13616.41|13616.41|13616.41|13616.41|13616.41|0
1744202040000|2025-04-09 12:34:00|13612.34|13612.34|13613.4|13613.4|13613.4|13613.4|13611.58|13611.58|0
1744202060000|2025-04-09 12:34:20|13611.36|13611.36|13611.36|13611.36|13611.36|13611.36|13611.36|13611.36|0
1744202070000|2025-04-09 12:34:30|13614.99|13614.99|13614.99|13614.99|13614.99|13614.99|13613.18|13613.18|0
1744202080000|2025-04-09 12:34:40|13615.11|13615.11|13615.23|13615.23|13615.23|13615.23|13615.11|13615.11|0
1744202090000|2025-04-09 12:34:50|13613.41|13613.41|13615.44|13615.44|13615.44|13615.44|13613.41|13613.41|0
1744202100000|2025-04-09 12:35:00|13617.26|13617.26|13617.26|13617.26|13617.26|13617.26|13617.26|13617.26|0
1744202110000|2025-04-09 12:35:10|13619.29|13619.29|13621.56|13621.56|13621.56|13621.56|13619.29|13619.29|0
1744202120000|2025-04-09 12:35:20|13621.24|13621.24|13621.73|13621.73|13621.73|13621.73|13621.24|13621.24|0
1744202130000|2025-04-09 12:35:30|13625.79|13625.79|13624.1|13624.1|13633.05|13633.05|13624.1|13624.1|0
1744202150000|2025-04-09 12:35:50|13623.64|13623.64|13623.64|13623.64|13623.64|13623.64|13623.64|13623.64|0
1744202160000|2025-04-09 12:36:00|13625.62|13625.62|13628.03|13628.03|13628.03|13628.03|13625.62|13625.62|0
1744202170000|2025-04-09 12:36:10|13628.13|13628.13|13628.13|13628.13|13628.13|13628.13|13628.13|13628.13|0
1744202190000|2025-04-09 12:36:30|13629.95|13629.95|13629.95|13629.95|13629.95|13629.95|13629.95|13629.95|0
1744202200000|2025-04-09 12:36:40|13630.25|13630.25|13629.95|13629.95|13630.25|13630.25|13629.95|13629.95|0
1744202210000|2025-04-09 12:36:50|13629.49|13629.49|13625.42|13625.42|13629.49|13629.49|13625.42|13625.42|0
1744202220000|2025-04-09 12:37:00|13625.52|13625.52|13625.52|13625.52|13625.52|13625.52|13625.52|13625.52|0
1744202250000|2025-04-09 12:37:30|13625.76|13625.76|13625.64|13625.64|13625.76|13625.76|13625.64|13625.64|0
1744202270000|2025-04-09 12:37:50|13625.76|13625.76|13625.76|13625.76|13625.76|13625.76|13625.76|13625.76|0
1744202280000|2025-04-09 12:38:00|13629.23|13629.23|13633.3|13633.3|13633.3|13633.3|13629.23|13629.23|0
1744202290000|2025-04-09 12:38:10|13625.39|13625.39|13621.54|13621.54|13625.39|13625.39|13619.61|13619.61|0
1744202300000|2025-04-09 12:38:20|13619.5|13619.5|13615.54|13615.54|13619.5|13619.5|13615.54|13615.54|0
1744202310000|2025-04-09 12:38:30|13615.42|13615.42|13615.42|13615.42|13615.42|13615.42|13615.42|13615.42|0
1744202320000|2025-04-09 12:38:40|13615.26|13615.26|13615.26|13615.26|13615.26|13615.26|13615.26|13615.26|0
1744202330000|2025-04-09 12:38:50|13615.06|13615.06|13614.96|13614.96|13615.06|13615.06|13614.96|13614.96|0
1744202340000|2025-04-09 12:39:00|13610.89|13610.89|13610.82|13610.82|13610.89|13610.89|13610.59|13610.59|0
1744202350000|2025-04-09 12:39:10|13616.27|13616.27|13616.27|13616.27|13616.27|13616.27|13616.27|13616.27|0
1744202360000|2025-04-09 12:39:20|13616.57|13616.57|13630.67|13630.67|13630.67|13630.67|13616.57|13616.57|0
1744202370000|2025-04-09 12:39:30|13630.97|13630.97|13632.02|13632.02|13639.28|13639.28|13630.97|13630.97|0
1744202380000|2025-04-09 12:39:40|13631.72|13631.72|13631.72|13631.72|13631.72|13631.72|13631.72|13631.72|0
1744202390000|2025-04-09 12:39:50|13631.11|13631.11|13632.76|13632.76|13632.93|13632.93|13631.11|13631.11|0
1744202400000|2025-04-09 12:40:00|13629.13|13629.13|13629.13|13629.13|13629.13|13629.13|13629.13|13629.13|0
1744202420000|2025-04-09 12:40:20|13628.55|13628.55|13628.55|13628.55|13628.55|13628.55|13628.55|13628.55|0
1744202450000|2025-04-09 12:40:50|13633.99|13633.99|13633.99|13633.99|13633.99|13633.99|13633.99|13633.99|0
1744202460000|2025-04-09 12:41:00|13635.81|13635.81|13635.81|13635.81|13635.81|13635.81|13635.81|13635.81|0
1744202470000|2025-04-09 12:41:10|13639.43|13639.43|13630.66|13630.66|13639.43|13639.43|13630.36|13630.36|0
1744202480000|2025-04-09 12:41:20|13630.21|13630.21|13631.42|13631.42|13631.42|13631.42|13629.6|13629.6|0
1744202490000|2025-04-09 12:41:30|13630.81|13630.81|13630.81|13630.81|13630.81|13630.81|13630.81|13630.81|0
1744202500000|2025-04-09 12:41:40|13632.62|13632.62|13634.28|13634.28|13634.28|13634.28|13632.47|13632.47|0
1744202510000|2025-04-09 12:41:50|13636.1|13636.1|13652.58|13652.58|13652.58|13652.58|13636.1|13636.1|0
1744202520000|2025-04-09 12:42:00|13652.7|13652.7|13664.03|13664.03|13664.03|13664.03|13652.7|13652.7|0
1744202530000|2025-04-09 12:42:10|13666.06|13666.06|13669.91|13669.91|13669.91|13669.91|13666.06|13666.06|0
1744202540000|2025-04-09 12:42:20|13670.37|13670.37|13668.33|13668.33|13670.37|13670.37|13668.33|13668.33|0
1744202550000|2025-04-09 12:42:30|13669.24|13669.24|13671.17|13671.17|13671.17|13671.17|13669.24|13669.24|0
1744202560000|2025-04-09 12:42:40|13669.36|13669.36|13676.84|13676.84|13676.84|13676.84|13669.36|13669.36|0
1744202570000|2025-04-09 12:42:50|13677.14|13677.14|13673.29|13673.29|13677.14|13677.14|13673.29|13673.29|0
1744202580000|2025-04-09 12:43:00|13675.33|13675.33|13677.14|13677.14|13677.14|13677.14|13675.33|13675.33|0
1744202590000|2025-04-09 12:43:10|13675.93|13675.93|13676.28|13676.28|13678.1|13678.1|13675.93|13675.93|0
1744202600000|2025-04-09 12:43:20|13681.72|13681.72|13692.05|13692.05|13692.05|13692.05|13681.72|13681.72|0
1744202610000|2025-04-09 12:43:30|13692.16|13692.16|13694.2|13694.2|13694.2|13694.2|13692.16|13692.16|0
1744202620000|2025-04-09 12:43:40|13688.1|13688.1|13693.87|13693.87|13693.87|13693.87|13688.1|13688.1|0
1744202630000|2025-04-09 12:43:50|13689.81|13689.81|13689.81|13689.81|13689.81|13689.81|13689.81|13689.81|0
1744202640000|2025-04-09 12:44:00|13691.62|13691.62|13691.62|13691.62|13691.62|13691.62|13691.62|13691.62|0
1744202650000|2025-04-09 12:44:10|13695.69|13695.69|13697.72|13697.72|13697.72|13697.72|13695.69|13695.69|0
1744202660000|2025-04-09 12:44:20|13697.42|13697.42|13697.42|13697.42|13697.42|13697.42|13697.42|13697.42|0
1744202670000|2025-04-09 12:44:30|13693.36|13693.36|13695.17|13695.17|13695.17|13695.17|13693.36|13693.36|0
1744202680000|2025-04-09 12:44:40|13693.36|13693.36|13701.21|13701.21|13701.21|13701.21|13691.54|13691.54|0
1744202690000|2025-04-09 12:44:50|13701.82|13701.82|13701.21|13701.21|13701.82|13701.82|13701.21|13701.21|0
1744202710000|2025-04-09 12:45:10|13703.49|13703.49|13709.9|13709.9|13709.9|13709.9|13703.49|13703.49|0
1744202720000|2025-04-09 12:45:20|13710.01|13710.01|13715.67|13715.67|13717.49|13717.49|13710.01|13710.01|0
1744202730000|2025-04-09 12:45:30|13715.56|13715.56|13706.44|13706.44|13715.56|13715.56|13706.37|13706.37|0
1744202740000|2025-04-09 12:45:40|13698.3|13698.3|13698.3|13698.3|13698.3|13698.3|13698.3|13698.3|0
1744202750000|2025-04-09 12:45:50|13698.65|13698.65|13698.65|13698.65|13698.65|13698.65|13698.65|13698.65|0
1744202780000|2025-04-09 12:46:20|13700.69|13700.69|13700.69|13700.69|13700.69|13700.69|13700.69|13700.69|0
1744202790000|2025-04-09 12:46:30|13700.8|13700.8|13700.8|13700.8|13700.8|13700.8|13700.8|13700.8|0
1744202810000|2025-04-09 12:46:50|13698.77|13698.77|13696.96|13696.96|13698.77|13698.77|13696.96|13696.96|0
1744202820000|2025-04-09 12:47:00|13701.02|13701.02|13702.84|13702.84|13702.84|13702.84|13701.02|13701.02|0
1744202840000|2025-04-09 12:47:20|13704.65|13704.65|13704.75|13704.75|13704.75|13704.75|13704.65|13704.65|0
1744202850000|2025-04-09 12:47:30|13702.94|13702.94|13704.97|13704.97|13704.97|13704.97|13702.94|13702.94|0
1744202860000|2025-04-09 12:47:40|13703.16|13703.16|13703.16|13703.16|13703.16|13703.16|13703.16|13703.16|0
1744202870000|2025-04-09 12:47:50|13701.34|13701.34|13701.11|13701.11|13701.34|13701.34|13701.11|13701.11|0
1744202890000|2025-04-09 12:48:10|13695.01|13695.01|13695.01|13695.01|13695.01|13695.01|13695.01|13695.01|0
1744202900000|2025-04-09 12:48:20|13698.64|13698.64|13698.64|13698.64|13698.64|13698.64|13698.64|13698.64|0
1744202910000|2025-04-09 12:48:30|13702.7|13702.7|13702.7|13702.7|13702.7|13702.7|13702.7|13702.7|0
1744202920000|2025-04-09 12:48:40|13704.52|13704.52|13706.65|13706.65|13706.65|13706.65|13704.52|13704.52|0
1744202940000|2025-04-09 12:49:00|13706.96|13706.96|13697.9|13697.9|13707.41|13707.41|13697.9|13697.9|0
1744202950000|2025-04-09 12:49:10|13699.72|13699.72|13697.9|13697.9|13699.72|13699.72|13697.9|13697.9|0
1744202960000|2025-04-09 12:49:20|13701.97|13701.97|13710.36|13710.36|13710.36|13710.36|13701.97|13701.97|0
1744202970000|2025-04-09 12:49:30|13712.4|13712.4|13712.4|13712.4|13712.4|13712.4|13712.4|13712.4|0
1744202980000|2025-04-09 12:49:40|13716.03|13716.03|13723.27|13723.27|13723.38|13723.38|13716.03|13716.03|0
1744202990000|2025-04-09 12:49:50|13725.08|13725.08|13721.23|13721.23|13725.08|13725.08|13721.23|13721.23|0
1744203000000|2025-04-09 12:50:00|13719.12|13719.12|13719|13719|13719.12|13719.12|13719|13719|0
1744203010000|2025-04-09 12:50:10|13714.93|13714.93|13717.4|13717.4|13721.03|13721.03|13714.93|13714.93|0
1744203020000|2025-04-09 12:50:20|13718.17|13718.17|13718.17|13718.17|13718.17|13718.17|13718.17|13718.17|0
1744203030000|2025-04-09 12:50:30|13717.71|13717.71|13713.86|13713.86|13717.71|13717.71|13712.05|13712.05|0
1744203040000|2025-04-09 12:50:40|13713.1|13713.1|13705.5|13705.5|13713.1|13713.1|13705.5|13705.5|0
1744203050000|2025-04-09 12:50:50|13699.4|13699.4|13699.4|13699.4|13699.4|13699.4|13699.4|13699.4|0
1744203060000|2025-04-09 12:51:00|13695.34|13695.34|13695.34|13695.34|13695.34|13695.34|13695.34|13695.34|0
1744203070000|2025-04-09 12:51:10|13693.3|13693.3|13695.34|13695.34|13695.34|13695.34|13693.3|13693.3|0
1744203080000|2025-04-09 12:51:20|13697.15|13697.15|13698.97|13698.97|13698.97|13698.97|13697.15|13697.15|0
1744203090000|2025-04-09 12:51:30|13698.66|13698.66|13698.66|13698.66|13698.66|13698.66|13698.66|13698.66|0
1744203100000|2025-04-09 12:51:40|13702.29|13702.29|13704.11|13704.11|13704.11|13704.11|13702.29|13702.29|0
1744203110000|2025-04-09 12:51:50|13706.14|13706.14|13706.14|13706.14|13706.14|13706.14|13706.14|13706.14|0
1744203120000|2025-04-09 12:52:00|13714.27|13714.27|13716.31|13716.31|13716.31|13716.31|13714.27|13714.27|0
1744203130000|2025-04-09 12:52:10|13714.49|13714.49|13715.34|13715.34|13719.41|13719.41|13714.49|13714.49|0
1744203150000|2025-04-09 12:52:30|13715.8|13715.8|13721.78|13721.78|13721.78|13721.78|13715.8|13715.8|0
1744203160000|2025-04-09 12:52:40|13719.97|13719.97|13718.09|13718.09|13720.12|13720.12|13718.09|13718.09|0
1744203170000|2025-04-09 12:52:50|13722.46|13722.46|13726.98|13726.98|13726.98|13726.98|13722.46|13722.46|0
1744203180000|2025-04-09 12:53:00|13733.08|13733.08|13727.86|13727.86|13733.08|13733.08|13723.79|13723.79|0
1744203190000|2025-04-09 12:53:10|13723.79|13723.79|13733.83|13733.83|13733.83|13733.83|13723.79|13723.79|0
1744203200000|2025-04-09 12:53:20|13735.64|13735.64|13736.81|13736.81|13736.81|13736.81|13735.64|13735.64|0
1744203210000|2025-04-09 12:53:30|13744.72|13744.72|13747.2|13747.2|13750.61|13750.61|13744.72|13744.72|0
1744203220000|2025-04-09 12:53:40|13746.74|13746.74|13740.01|13740.01|13746.74|13746.74|13740.01|13740.01|0
1744203230000|2025-04-09 12:53:50|13740.32|13740.32|13740.47|13740.47|13740.47|13740.47|13736.4|13736.4|0
1744203240000|2025-04-09 12:54:00|13742.5|13742.5|13746.13|13746.13|13746.13|13746.13|13742.5|13742.5|0
1744203250000|2025-04-09 12:54:10|13744.1|13744.1|13744.1|13744.1|13744.1|13744.1|13744.1|13744.1|0
1744203260000|2025-04-09 12:54:20|13742.28|13742.28|13744.32|13744.32|13744.32|13744.32|13740.25|13740.25|0
1744203270000|2025-04-09 12:54:30|13744.01|13744.01|13744.01|13744.01|13744.01|13744.01|13744.01|13744.01|0
1744203280000|2025-04-09 12:54:40|13744.11|13744.11|13742.08|13742.08|13748.18|13748.18|13742.08|13742.08|0
1744203290000|2025-04-09 12:54:50|13740.05|13740.05|13744.11|13744.11|13744.11|13744.11|13740.05|13740.05|0
1744203300000|2025-04-09 12:55:00|13751.37|13751.37|13763.29|13763.29|13763.29|13763.29|13749.71|13749.71|0
1744203310000|2025-04-09 12:55:10|13764.05|13764.05|13770.37|13770.37|13770.37|13770.37|13764.05|13764.05|0
1744203320000|2025-04-09 12:55:20|13770.85|13770.85|13770.97|13770.97|13774.82|13774.82|13769.16|13769.16|0
1744203330000|2025-04-09 12:55:30|13773|13773|13774.82|13774.82|13774.82|13774.82|13773|13773|0
1744203340000|2025-04-09 12:55:40|13772.79|13772.79|13769.24|13769.24|13773.09|13773.09|13769.24|13769.24|0
1744203350000|2025-04-09 12:55:50|13767.21|13767.21|13759.5|13759.5|13767.21|13767.21|13759.5|13759.5|0
1744203360000|2025-04-09 12:56:00|13761.54|13761.54|13761.3|13761.3|13761.54|13761.54|13761.3|13761.3|0
1744203370000|2025-04-09 12:56:10|13757.24|13757.24|13760.98|13760.98|13760.98|13760.98|13757.24|13757.24|0
1744203380000|2025-04-09 12:56:20|13760.68|13760.68|13760.68|13760.68|13760.68|13760.68|13760.68|13760.68|0
1744203400000|2025-04-09 12:56:40|13768.81|13768.81|13768.81|13768.81|13768.81|13768.81|13768.81|13768.81|0
1744203410000|2025-04-09 12:56:50|13769.27|13769.27|13774.71|13774.71|13774.71|13774.71|13769.27|13769.27|0
1744203420000|2025-04-09 12:57:00|13776.75|13776.75|13775.15|13775.15|13776.75|13776.75|13773.12|13773.12|0
1744203430000|2025-04-09 12:57:10|13775.93|13775.93|13775.7|13775.7|13776.08|13776.08|13775.7|13775.7|0
1744203440000|2025-04-09 12:57:20|13775.39|13775.39|13777.05|13777.05|13777.05|13777.05|13775.24|13775.24|0
1744203450000|2025-04-09 12:57:30|13778.93|13778.93|13774.87|13774.87|13778.93|13778.93|13774.87|13774.87|0
1744203460000|2025-04-09 12:57:40|13776.68|13776.68|13780.53|13780.53|13780.53|13780.53|13776.68|13776.68|0
1744203470000|2025-04-09 12:57:50|13778.72|13778.72|13780.53|13780.53|13780.53|13780.53|13778.72|13778.72|0
1744203480000|2025-04-09 12:58:00|13782.19|13782.19|13782.31|13782.31|13782.31|13782.31|13782.19|13782.19|0
1744203500000|2025-04-09 12:58:20|13780.04|13780.04|13781.85|13781.85|13781.85|13781.85|13780.04|13780.04|0
1744203510000|2025-04-09 12:58:30|13783.88|13783.88|13783.88|13783.88|13783.88|13783.88|13783.88|13783.88|0
1744203520000|2025-04-09 12:58:40|13784.49|13784.49|13784.49|13784.49|13784.49|13784.49|13784.49|13784.49|0
1744203530000|2025-04-09 12:58:50|13788.34|13788.34|13794.44|13794.44|13794.44|13794.44|13788.34|13788.34|0
1744203540000|2025-04-09 12:59:00|13782.89|13782.89|13776.49|13776.49|13782.89|13782.89|13776.49|13776.49|0
1744203550000|2025-04-09 12:59:10|13778.31|13778.31|13782.37|13782.37|13784.41|13784.41|13778.31|13778.31|0
1744203560000|2025-04-09 12:59:20|13780.34|13780.34|13780.34|13780.34|13780.34|13780.34|13780.34|13780.34|0
1744203570000|2025-04-09 12:59:30|13778.31|13778.31|13780.12|13780.12|13780.12|13780.12|13778.31|13778.31|0
1744203590000|2025-04-09 12:59:50|13783.75|13783.75|13772.29|13772.29|13784.05|13784.05|13772.29|13772.29|0
1744203600000|2025-04-09 13:00:00|13774.32|13774.32|13796.73|13796.73|13796.73|13796.73|13772.29|13772.29|0
1744203610000|2025-04-09 13:00:10|13794.91|13794.91|13812.11|13812.11|13813.93|13813.93|13794.91|13794.91|0
1744203620000|2025-04-09 13:00:20|13810.08|13810.08|13803.46|13803.46|13810.08|13810.08|13803.07|13803.07|0
1744203630000|2025-04-09 13:00:30|13803.31|13803.31|13803.77|13803.77|13803.77|13803.77|13803.31|13803.31|0
1744203640000|2025-04-09 13:00:40|13805.58|13805.58|13805.58|13805.58|13805.58|13805.58|13805.58|13805.58|0
1744203650000|2025-04-09 13:00:50|13801.52|13801.52|13802.79|13802.79|13802.79|13802.79|13800.6|13800.6|0
1744203660000|2025-04-09 13:01:00|13804.82|13804.82|13792.51|13792.51|13804.82|13804.82|13792.51|13792.51|0
1744203670000|2025-04-09 13:01:10|13792.21|13792.21|13792.51|13792.51|13792.51|13792.51|13792.21|13792.21|0
1744203680000|2025-04-09 13:01:20|13792.4|13792.4|13754.24|13754.24|13792.4|13792.4|13754.24|13754.24|0
1744203690000|2025-04-09 13:01:30|13766.22|13766.22|13768.58|13768.58|13769.85|13769.85|13766|13766|0
1744203700000|2025-04-09 13:01:40|13769.34|13769.34|13768.58|13768.58|13769.34|13769.34|13768.58|13768.58|0
1744203710000|2025-04-09 13:01:50|13770.39|13770.39|13770.39|13770.39|13770.39|13770.39|13770.39|13770.39|0
1744203720000|2025-04-09 13:02:00|13771|13771|13782.98|13782.98|13786.61|13786.61|13771|13771|0
1744203730000|2025-04-09 13:02:10|13784.1|13784.1|13785.37|13785.37|13790.06|13790.06|13784.1|13784.1|0
1744203740000|2025-04-09 13:02:20|13785.67|13785.67|13771.66|13771.66|13785.67|13785.67|13771.66|13771.66|0
1744203750000|2025-04-09 13:02:30|13765.78|13765.78|13763.59|13763.59|13769.84|13769.84|13763.59|13763.59|0
1744203760000|2025-04-09 13:02:40|13765.4|13765.4|13765.4|13765.4|13765.4|13765.4|13765.4|13765.4|0
1744203770000|2025-04-09 13:02:50|13771.51|13771.51|13773.54|13773.54|13773.54|13773.54|13771.51|13771.51|0
1744203780000|2025-04-09 13:03:00|13772.93|13772.93|13774.96|13774.96|13774.96|13774.96|13772.93|13772.93|0
1744203790000|2025-04-09 13:03:10|13784.25|13784.25|13784.25|13784.25|13784.25|13784.25|13784.25|13784.25|0
1744203800000|2025-04-09 13:03:20|13777.91|13777.91|13773.46|13773.46|13777.91|13777.91|13769.61|13769.61|0
1744203810000|2025-04-09 13:03:30|13771.64|13771.64|13767.56|13767.56|13771.64|13771.64|13767.41|13767.41|0
1744203820000|2025-04-09 13:03:40|13771.19|13771.19|13771.19|13771.19|13771.19|13771.19|13771.19|13771.19|0
1744203830000|2025-04-09 13:03:50|13767.56|13767.56|13767.56|13767.56|13767.56|13767.56|13767.56|13767.56|0
1744203840000|2025-04-09 13:04:00|13761.46|13761.46|13761.46|13761.46|13761.46|13761.46|13761.46|13761.46|0
1744203850000|2025-04-09 13:04:10|13760.7|13760.7|13770.86|13770.86|13770.86|13770.86|13760.7|13760.7|0
1744203860000|2025-04-09 13:04:20|13774.93|13774.93|13782.41|13782.41|13782.41|13782.41|13774.93|13774.93|0
1744203870000|2025-04-09 13:04:30|13784.46|13784.46|13797.41|13797.41|13797.41|13797.41|13784.46|13784.46|0
1744203880000|2025-04-09 13:04:40|13795.59|13795.59|13793.56|13793.56|13795.59|13795.59|13791.74|13791.74|0
1744203890000|2025-04-09 13:04:50|13785.86|13785.86|13783.1|13783.1|13785.98|13785.98|13783.1|13783.1|0
1744203900000|2025-04-09 13:05:00|13778.91|13778.91|13786.83|13786.83|13786.83|13786.83|13778.91|13778.91|0
1744203910000|2025-04-09 13:05:10|13790.46|13790.46|13790.46|13790.46|13792.27|13792.27|13790.46|13790.46|0
1744203920000|2025-04-09 13:05:20|13792.27|13792.27|13792.27|13792.27|13792.27|13792.27|13792.27|13792.27|0
1744203930000|2025-04-09 13:05:30|13792.42|13792.42|13807.89|13807.89|13807.89|13807.89|13792.42|13792.42|0
1744203940000|2025-04-09 13:05:40|13808.04|13808.04|13808.14|13808.14|13808.14|13808.14|13808.04|13808.04|0
1744203950000|2025-04-09 13:05:50|13813.58|13813.58|13815.62|13815.62|13815.62|13815.62|13813.58|13813.58|0
1744203960000|2025-04-09 13:06:00|13815.42|13815.42|13817.55|13817.55|13817.55|13817.55|13815.42|13815.42|0
1744203970000|2025-04-09 13:06:10|13819.36|13819.36|13819.36|13819.36|13819.36|13819.36|13819.36|13819.36|0
1744203980000|2025-04-09 13:06:20|13815.3|13815.3|13817.79|13817.79|13817.79|13817.79|13815.3|13815.3|0
1744203990000|2025-04-09 13:06:30|13821.64|13821.64|13818.01|13818.01|13821.64|13821.64|13815.97|13815.97|0
1744204000000|2025-04-09 13:06:40|13818.11|13818.11|13822.21|13822.21|13824.02|13824.02|13818.11|13818.11|0
1744204010000|2025-04-09 13:06:50|13820.39|13820.39|13825.06|13825.06|13825.06|13825.06|13820.39|13820.39|0
1744204020000|2025-04-09 13:07:00|13829.13|13829.13|13821.43|13821.43|13830.94|13830.94|13821.43|13821.43|0
1744204030000|2025-04-09 13:07:10|13828.69|13828.69|13838.96|13838.96|13841.14|13841.14|13828.69|13828.69|0
1744204040000|2025-04-09 13:07:20|13837.14|13837.14|13837.14|13837.14|13837.14|13837.14|13835.33|13835.33|0
1744204050000|2025-04-09 13:07:30|13837.45|13837.45|13831.94|13831.94|13837.6|13837.6|13831.94|13831.94|0
1744204060000|2025-04-09 13:07:40|13830.12|13830.12|13833.75|13833.75|13833.75|13833.75|13830.12|13830.12|0
1744204070000|2025-04-09 13:07:50|13833.91|13833.91|13828.92|13828.92|13833.91|13833.91|13828.92|13828.92|0
1744204080000|2025-04-09 13:08:00|13828.31|13828.31|13830.57|13830.57|13834.06|13834.06|13828.16|13828.16|0
1744204090000|2025-04-09 13:08:10|13826.5|13826.5|13830.3|13830.3|13832.9|13832.9|13826.5|13826.5|0
1744204100000|2025-04-09 13:08:20|13836.4|13836.4|13829.84|13829.84|13836.4|13836.4|13829.84|13829.84|0
1744204110000|2025-04-09 13:08:30|13825.77|13825.77|13830.08|13830.08|13830.08|13830.08|13825.77|13825.77|0
1744204120000|2025-04-09 13:08:40|13831.89|13831.89|13840.11|13840.11|13841.93|13841.93|13831.89|13831.89|0
1744204130000|2025-04-09 13:08:50|13838.3|13838.3|13843.44|13843.44|13843.44|13843.44|13838.3|13838.3|0
1744204140000|2025-04-09 13:09:00|13841.62|13841.62|13834.83|13834.83|13841.62|13841.62|13834.83|13834.83|0
1744204150000|2025-04-09 13:09:10|13832.79|13832.79|13826.59|13826.59|13832.79|13832.79|13826.59|13826.59|0
1744204160000|2025-04-09 13:09:20|13830.65|13830.65|13830.65|13830.65|13830.65|13830.65|13830.65|13830.65|0
1744204170000|2025-04-09 13:09:30|13830.77|13830.77|13816.11|13816.11|13830.77|13830.77|13816.11|13816.11|0
1744204180000|2025-04-09 13:09:40|13812.48|13812.48|13818.8|13818.8|13822.43|13822.43|13812.48|13812.48|0
1744204190000|2025-04-09 13:09:50|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|0
1744204200000|2025-04-09 13:10:00|13818.8|13818.8|13816.16|13816.16|13818.8|13818.8|13816.16|13816.16|0
1744204210000|2025-04-09 13:10:10|13808.9|13808.9|13804.31|13804.31|13808.9|13808.9|13798.65|13798.65|0
1744204220000|2025-04-09 13:10:20|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|0
1744204230000|2025-04-09 13:10:30|13806.13|13806.13|13805.67|13805.67|13807.94|13807.94|13805.67|13805.67|0
1744204240000|2025-04-09 13:10:40|13803.64|13803.64|13813.15|13813.15|13813.15|13813.15|13803.64|13803.64|0
1744204250000|2025-04-09 13:10:50|13813.3|13813.3|13813.3|13813.3|13813.3|13813.3|13813.3|13813.3|0
1744204260000|2025-04-09 13:11:00|13815.33|13815.33|13813.52|13813.52|13815.33|13815.33|13813.52|13813.52|0
1744204270000|2025-04-09 13:11:10|13812.91|13812.91|13810.72|13810.72|13812.91|13812.91|13810.26|13810.26|0
1744204280000|2025-04-09 13:11:20|13811.07|13811.07|13809.04|13809.04|13811.07|13811.07|13809.04|13809.04|0
1744204290000|2025-04-09 13:11:30|13809.95|13809.95|13816|13816|13816|13816|13809.95|13809.95|0
1744204300000|2025-04-09 13:11:40|13817.82|13817.82|13822.34|13822.34|13824.15|13824.15|13817.82|13817.82|0
1744204310000|2025-04-09 13:11:50|13822.22|13822.22|13828.1|13828.1|13828.1|13828.1|13822.22|13822.22|0
1744204320000|2025-04-09 13:12:00|13830.13|13830.13|13828.26|13828.26|13835.96|13835.96|13828.26|13828.26|0
1744204330000|2025-04-09 13:12:10|13834.36|13834.36|13842.29|13842.29|13842.29|13842.29|13834.36|13834.36|0
1744204340000|2025-04-09 13:12:20|13841.07|13841.07|13841.07|13841.07|13841.07|13841.07|13841.07|13841.07|0
1744204350000|2025-04-09 13:12:30|13839.04|13839.04|13843.19|13843.19|13843.19|13843.19|13839.04|13839.04|0
1744204380000|2025-04-09 13:13:00|13843.08|13843.08|13834.74|13834.74|13843.08|13843.08|13831.13|13831.13|0
1744204390000|2025-04-09 13:13:10|13832.69|13832.69|13830.66|13830.66|13832.69|13832.69|13830.66|13830.66|0
1744204400000|2025-04-09 13:13:20|13832.69|13832.69|13832.69|13832.69|13832.69|13832.69|13832.69|13832.69|0
1744204410000|2025-04-09 13:13:30|13828.62|13828.62|13826.82|13826.82|13828.62|13828.62|13826.59|13826.59|0
1744204420000|2025-04-09 13:13:40|13832.27|13832.27|13836.11|13836.11|13836.11|13836.11|13832.27|13832.27|0
1744204430000|2025-04-09 13:13:50|13830.23|13830.23|13829.62|13829.62|13830.23|13830.23|13829.62|13829.62|0
1744204440000|2025-04-09 13:14:00|13831.44|13831.44|13831.74|13831.74|13831.74|13831.74|13829.7|13829.7|0
1744204450000|2025-04-09 13:14:10|13831.86|13831.86|13841.58|13841.58|13841.58|13841.58|13831.86|13831.86|0
1744204460000|2025-04-09 13:14:20|13843.62|13843.62|13843.62|13843.62|13843.62|13843.62|13843.62|13843.62|0
1744204470000|2025-04-09 13:14:30|13841.8|13841.8|13843.62|13843.62|13843.62|13843.62|13841.8|13841.8|0
1744204480000|2025-04-09 13:14:40|13845.65|13845.65|13844.14|13844.14|13845.65|13845.65|13843.84|13843.84|0
1744204490000|2025-04-09 13:14:50|13848.21|13848.21|13849.8|13849.8|13849.8|13849.8|13844.14|13844.14|0
1744204500000|2025-04-09 13:15:00|13850.02|13850.02|13850.97|13850.97|13853.63|13853.63|13850.02|13850.02|0
1744204520000|2025-04-09 13:15:20|13848.93|13848.93|13848.93|13848.93|13848.93|13848.93|13848.93|13848.93|0
1744204530000|2025-04-09 13:15:30|13852.78|13852.78|13852.78|13852.78|13852.78|13852.78|13852.78|13852.78|0
1744204540000|2025-04-09 13:15:40|13850.97|13850.97|13846.9|13846.9|13850.97|13850.97|13846.9|13846.9|0
1744204550000|2025-04-09 13:15:50|13845.99|13845.99|13845.99|13845.99|13845.99|13845.99|13845.99|13845.99|0
1744204560000|2025-04-09 13:16:00|13848.02|13848.02|13855.03|13855.03|13855.03|13855.03|13848.02|13848.02|0
1744204570000|2025-04-09 13:16:10|13856.85|13856.85|13851.68|13851.68|13856.85|13856.85|13851.68|13851.68|0
1744204590000|2025-04-09 13:16:30|13849.86|13849.86|13843.76|13843.76|13849.86|13849.86|13843.76|13843.76|0
1744204610000|2025-04-09 13:16:50|13845.8|13845.8|13847.83|13847.83|13847.83|13847.83|13845.8|13845.8|0
1744204620000|2025-04-09 13:17:00|13849.86|13849.86|13857.78|13857.78|13857.78|13857.78|13848.05|13848.05|0
1744204630000|2025-04-09 13:17:10|13861.85|13861.85|13863.66|13863.66|13863.66|13863.66|13861.85|13861.85|0
1744204640000|2025-04-09 13:17:20|13863.96|13863.96|13865.78|13865.78|13865.78|13865.78|13863.96|13863.96|0
1744204650000|2025-04-09 13:17:30|13858.22|13858.22|13854.44|13854.44|13860.03|13860.03|13850.59|13850.59|0
1744204660000|2025-04-09 13:17:40|13860.54|13860.54|13860.54|13860.54|13860.54|13860.54|13860.54|13860.54|0
1744204670000|2025-04-09 13:17:50|13862.36|13862.36|13862.51|13862.51|13862.51|13862.51|13862.36|13862.36|0
1744204680000|2025-04-09 13:18:00|13858.44|13858.44|13858.44|13858.44|13858.44|13858.44|13858.44|13858.44|0
1744204690000|2025-04-09 13:18:10|13858.75|13858.75|13858.9|13858.9|13858.9|13858.9|13858.75|13858.75|0
1744204700000|2025-04-09 13:18:20|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|0
1744204710000|2025-04-09 13:18:30|13860.93|13860.93|13858.9|13858.9|13860.93|13860.93|13858.9|13858.9|0
1744204720000|2025-04-09 13:18:40|13857.09|13857.09|13850.98|13850.98|13857.09|13857.09|13850.98|13850.98|0
1744204730000|2025-04-09 13:18:50|13853.02|13853.02|13853.02|13853.02|13853.02|13853.02|13853.02|13853.02|0
1744204740000|2025-04-09 13:19:00|13854.83|13854.83|13859.21|13859.21|13859.21|13859.21|13854.83|13854.83|0
1744204750000|2025-04-09 13:19:10|13861.02|13861.02|13861.02|13861.02|13861.02|13861.02|13861.02|13861.02|0
1744204760000|2025-04-09 13:19:20|13858.99|13858.99|13856.95|13856.95|13858.99|13858.99|13856.95|13856.95|0
1744204770000|2025-04-09 13:19:30|13860.58|13860.58|13871.31|13871.31|13871.31|13871.31|13860.58|13860.58|0
1744204780000|2025-04-09 13:19:40|13871|13871|13869.19|13869.19|13871|13871|13869.19|13869.19|0
1744204800000|2025-04-09 13:20:00|13866.85|13866.85|13861.41|13861.41|13866.85|13866.85|13861.41|13861.41|0
1744204810000|2025-04-09 13:20:10|13857.34|13857.34|13857.44|13857.44|13859.37|13859.37|13857.34|13857.34|0
1744204820000|2025-04-09 13:20:20|13855.63|13855.63|13845.38|13845.38|13857.14|13857.14|13845.38|13845.38|0
1744204830000|2025-04-09 13:20:30|13847.19|13847.19|13847.19|13847.19|13847.52|13847.52|13847.19|13847.19|0
1744204840000|2025-04-09 13:20:40|13847.35|13847.35|13846.16|13846.16|13847.68|13847.68|13846.16|13846.16|0
1744204880000|2025-04-09 13:21:20|13844.34|13844.34|13846.16|13846.16|13846.16|13846.16|13844.34|13844.34|0
1744204890000|2025-04-09 13:21:30|13852.04|13852.04|13850.22|13850.22|13852.04|13852.04|13850.22|13850.22|0
1744204910000|2025-04-09 13:21:50|13850.32|13850.32|13850.32|13850.32|13850.32|13850.32|13850.32|13850.32|0
1744204920000|2025-04-09 13:22:00|13846.26|13846.26|13846.26|13846.26|13846.26|13846.26|13846.26|13846.26|0
1744204930000|2025-04-09 13:22:10|13842.41|13842.41|13842.26|13842.26|13842.41|13842.41|13842.26|13842.26|0
1744204940000|2025-04-09 13:22:20|13844.29|13844.29|13844.29|13844.29|13844.29|13844.29|13844.29|13844.29|0
1744204950000|2025-04-09 13:22:30|13842.26|13842.26|13840.44|13840.44|13842.26|13842.26|13840.44|13840.44|0
1744204960000|2025-04-09 13:22:40|13840.33|13840.33|13839.84|13839.84|13840.33|13840.33|13833.96|13833.96|0
1744204970000|2025-04-09 13:22:50|13838.02|13838.02|13829.99|13829.99|13838.02|13838.02|13829.99|13829.99|0
1744204980000|2025-04-09 13:23:00|13832.03|13832.03|13835.44|13835.44|13835.65|13835.65|13832.03|13832.03|0
1744204990000|2025-04-09 13:23:10|13835.24|13835.24|13848.81|13848.81|13848.81|13848.81|13835.24|13835.24|0
1744205000000|2025-04-09 13:23:20|13840.68|13840.68|13836.83|13836.83|13840.68|13840.68|13836.83|13836.83|0
1744205010000|2025-04-09 13:23:30|13835.31|13835.31|13833.49|13833.49|13835.31|13835.31|13833.49|13833.49|0
1744205020000|2025-04-09 13:23:40|13827.39|13827.39|13827.39|13827.39|13827.39|13827.39|13827.39|13827.39|0
1744205030000|2025-04-09 13:23:50|13827.27|13827.27|13829.31|13829.31|13829.31|13829.31|13827.27|13827.27|0
1744205040000|2025-04-09 13:24:00|13829.61|13829.61|13823.88|13823.88|13831.8|13831.8|13823.88|13823.88|0
1744205050000|2025-04-09 13:24:10|13822.07|13822.07|13815.5|13815.5|13824.1|13824.1|13815.5|13815.5|0
1744205060000|2025-04-09 13:24:20|13813.46|13813.46|13815.5|13815.5|13815.5|13815.5|13813.46|13813.46|0
1744205070000|2025-04-09 13:24:30|13813.46|13813.46|13813.46|13813.46|13813.46|13813.46|13813.46|13813.46|0
1744205090000|2025-04-09 13:24:50|13813.58|13813.58|13813.73|13813.73|13813.73|13813.73|13813.58|13813.58|0
1744205100000|2025-04-09 13:25:00|13813.88|13813.88|13810.26|13810.26|13813.88|13813.88|13810.26|13810.26|0
1744205110000|2025-04-09 13:25:10|13813.88|13813.88|13825.87|13825.87|13825.87|13825.87|13813.88|13813.88|0
1744205120000|2025-04-09 13:25:20|13823.83|13823.83|13825.65|13825.65|13825.65|13825.65|13823.83|13823.83|0
1744205130000|2025-04-09 13:25:30|13823.83|13823.83|13821.8|13821.8|13823.83|13823.83|13821.8|13821.8|0
1744205140000|2025-04-09 13:25:40|13823.83|13823.83|13825.65|13825.65|13825.65|13825.65|13823.83|13823.83|0
1744205150000|2025-04-09 13:25:50|13826.41|13826.41|13826.41|13826.41|13826.41|13826.41|13826.41|13826.41|0
1744205170000|2025-04-09 13:26:10|13824.6|13824.6|13824.6|13824.6|13824.6|13824.6|13822.56|13822.56|0
1744205200000|2025-04-09 13:26:40|13822.78|13822.78|13826.41|13826.41|13826.41|13826.41|13822.78|13822.78|0
1744205210000|2025-04-09 13:26:50|13824.6|13824.6|13824.6|13824.6|13824.6|13824.6|13824.6|13824.6|0
1744205220000|2025-04-09 13:27:00|13826.63|13826.63|13826.63|13826.63|13826.63|13826.63|13826.63|13826.63|0
1744205230000|2025-04-09 13:27:10|13832.51|13832.51|13840.66|13840.66|13840.66|13840.66|13832.51|13832.51|0
1744205240000|2025-04-09 13:27:20|13840.81|13840.81|13846.96|13846.96|13848.99|13848.99|13840.81|13840.81|0
1744205250000|2025-04-09 13:27:30|13844.93|13844.93|13844.62|13844.62|13844.93|13844.93|13844.62|13844.62|0
1744205260000|2025-04-09 13:27:40|13846.66|13846.66|13844.84|13844.84|13846.66|13846.66|13843.03|13843.03|0
1744205270000|2025-04-09 13:27:50|13842.87|13842.87|13834.96|13834.96|13842.87|13842.87|13834.96|13834.96|0
1744205280000|2025-04-09 13:28:00|13830.89|13830.89|13830.29|13830.29|13830.89|13830.89|13830.29|13830.29|0
1744205290000|2025-04-09 13:28:10|13832.32|13832.32|13832.02|13832.02|13832.32|13832.32|13832.02|13832.02|0
1744205300000|2025-04-09 13:28:20|13827.95|13827.95|13824.32|13824.32|13827.95|13827.95|13824.32|13824.32|0
1744205310000|2025-04-09 13:28:30|13824.21|13824.21|13824.32|13824.32|13824.32|13824.32|13824.21|13824.21|0
1744205320000|2025-04-09 13:28:40|13822.51|13822.51|13819.63|13819.63|13822.51|13822.51|13819.63|13819.63|0
1744205340000|2025-04-09 13:29:00|13821.66|13821.66|13825.51|13825.51|13825.51|13825.51|13821.66|13821.66|0
1744205350000|2025-04-09 13:29:10|13826.42|13826.42|13824.39|13824.39|13826.42|13826.42|13824.39|13824.39|0
1744205360000|2025-04-09 13:29:20|13826.21|13826.21|13820.64|13820.64|13826.21|13826.21|13820.64|13820.64|0
1744205370000|2025-04-09 13:29:30|13820.76|13820.76|13822.58|13822.58|13822.58|13822.58|13820.76|13820.76|0
1744205390000|2025-04-09 13:29:50|13814.44|13814.44|13814.66|13814.66|13814.66|13814.66|13812.63|13812.63|0
1744205400000|2025-04-09 13:30:00|13804.49|13804.49|13834.72|13834.72|13836.97|13836.97|13804.49|13804.49|0
1744205410000|2025-04-09 13:30:10|13838.79|13838.79|13838.57|13838.57|13840.6|13840.6|13834.72|13834.72|0
1744205420000|2025-04-09 13:30:20|13836.54|13836.54|13834.65|13834.65|13836.54|13836.54|13832.62|13832.62|0
1744205430000|2025-04-09 13:30:30|13836.47|13836.47|13836.57|13836.57|13840.54|13840.54|13834.76|13834.76|0
1744205440000|2025-04-09 13:30:40|13838.39|13838.39|13830.01|13830.01|13840.42|13840.42|13830.01|13830.01|0
1744205450000|2025-04-09 13:30:50|13828.2|13828.2|13830.01|13830.01|13830.01|13830.01|13828.2|13828.2|0
1744205460000|2025-04-09 13:31:00|13836.11|13836.11|13832.48|13832.48|13836.11|13836.11|13832.48|13832.48|0
1744205470000|2025-04-09 13:31:10|13838.15|13838.15|13846.36|13846.36|13846.36|13846.36|13838.15|13838.15|0
1744205480000|2025-04-09 13:31:20|13846.14|13846.14|13854.38|13854.38|13854.38|13854.38|13846.14|13846.14|0
1744205490000|2025-04-09 13:31:30|13856.41|13856.41|13856.19|13856.19|13863.89|13863.89|13856.19|13856.19|0
1744205500000|2025-04-09 13:31:40|13858.22|13858.22|13875.28|13875.28|13879.72|13879.72|13858.22|13858.22|0
1744205510000|2025-04-09 13:31:50|13878.91|13878.91|13873.25|13873.25|13880.94|13880.94|13873.25|13873.25|0
1744205520000|2025-04-09 13:32:00|13877.31|13877.31|13877.53|13877.53|13879.57|13879.57|13873.68|13873.68|0
1744205530000|2025-04-09 13:32:10|13879.72|13879.72|13887.68|13887.68|13887.68|13887.68|13877.53|13877.53|0
1744205540000|2025-04-09 13:32:20|13889.71|13889.71|13893.78|13893.78|13893.78|13893.78|13885.86|13885.86|0
1744205550000|2025-04-09 13:32:30|13891.75|13891.75|13889.71|13889.71|13891.75|13891.75|13889.71|13889.71|0
1744205560000|2025-04-09 13:32:40|13889.25|13889.25|13887|13887|13889.25|13889.25|13885.19|13885.19|0
1744205570000|2025-04-09 13:32:50|13893.1|13893.1|13889.49|13889.49|13897.18|13897.18|13889.49|13889.49|0
1744205580000|2025-04-09 13:33:00|13889.37|13889.37|13879.09|13879.09|13889.37|13889.37|13879.09|13879.09|0
1744205590000|2025-04-09 13:33:10|13869.12|13869.12|13871.15|13871.15|13871.15|13871.15|13869.12|13869.12|0
1744205600000|2025-04-09 13:33:20|13875.22|13875.22|13882.7|13882.7|13882.7|13882.7|13875.22|13875.22|0
1744205610000|2025-04-09 13:33:30|13884.73|13884.73|13884.73|13884.73|13884.73|13884.73|13884.73|13884.73|0
1744205620000|2025-04-09 13:33:40|13886.76|13886.76|13884.73|13884.73|13888.8|13888.8|13884.73|13884.73|0
1744205630000|2025-04-09 13:33:50|13888.36|13888.36|13900.94|13900.94|13900.94|13900.94|13888.36|13888.36|0
1744205640000|2025-04-09 13:34:00|13902.98|13902.98|13901.41|13901.41|13902.98|13902.98|13900.94|13900.94|0
1744205650000|2025-04-09 13:34:10|13899.6|13899.6|13903.85|13903.85|13905.56|13905.56|13899.6|13899.6|0
1744205660000|2025-04-09 13:34:20|13897.75|13897.75|13891.87|13891.87|13897.75|13897.75|13891.87|13891.87|0
1744205670000|2025-04-09 13:34:30|13889.84|13889.84|13884.39|13884.39|13889.84|13889.84|13878.51|13878.51|0
1744205680000|2025-04-09 13:34:40|13886.21|13886.21|13880.39|13880.39|13886.21|13886.21|13880.39|13880.39|0
1744205690000|2025-04-09 13:34:50|13872.26|13872.26|13867.66|13867.66|13872.26|13872.26|13863.81|13863.81|0
1744205700000|2025-04-09 13:35:00|13859.74|13859.74|13875.65|13875.65|13875.65|13875.65|13859.74|13859.74|0
1744205710000|2025-04-09 13:35:10|13879.5|13879.5|13881.32|13881.32|13889.23|13889.23|13879.5|13879.5|0
1744205720000|2025-04-09 13:35:20|13877.38|13877.38|13872.92|13872.92|13877.38|13877.38|13872.92|13872.92|0
1744205730000|2025-04-09 13:35:30|13876.99|13876.99|13880.77|13880.77|13882.65|13882.65|13876.99|13876.99|0
1744205740000|2025-04-09 13:35:40|13877.14|13877.14|13871.04|13871.04|13877.14|13877.14|13869.23|13869.23|0
1744205750000|2025-04-09 13:35:50|13866.98|13866.98|13872.77|13872.77|13872.77|13872.77|13866.67|13866.67|0
1744205760000|2025-04-09 13:36:00|13867.33|13867.33|13863.7|13863.7|13867.33|13867.33|13863.7|13863.7|0
1744205770000|2025-04-09 13:36:10|13851.72|13851.72|13842.61|13842.61|13853.75|13853.75|13842.61|13842.61|0
1744205780000|2025-04-09 13:36:20|13848.72|13848.72|13836.21|13836.21|13848.72|13848.72|13834.48|13834.48|0
1744205790000|2025-04-09 13:36:30|13832.58|13832.58|13815.65|13815.65|13834.4|13834.4|13814.9|13814.9|0
1744205810000|2025-04-09 13:36:50|13819.72|13819.72|13821.75|13821.75|13825.82|13825.82|13815.65|13815.65|0
1744205820000|2025-04-09 13:37:00|13812.68|13812.68|13810.86|13810.86|13812.9|13812.9|13810.86|13810.86|0
1744205830000|2025-04-09 13:37:10|13806.8|13806.8|13805.37|13805.37|13806.8|13806.8|13804.76|13804.76|0
1744205840000|2025-04-09 13:37:20|13803.34|13803.34|13795.1|13795.1|13803.34|13803.34|13795.1|13795.1|0
1744205850000|2025-04-09 13:37:30|13795.25|13795.25|13795.84|13795.84|13799.47|13799.47|13793.81|13793.81|0
1744205860000|2025-04-09 13:37:40|13797.65|13797.65|13799.35|13799.35|13799.35|13799.35|13797.54|13797.54|0
1744205870000|2025-04-09 13:37:50|13795.72|13795.72|13793.91|13793.91|13795.72|13795.72|13793.91|13793.91|0
1744205880000|2025-04-09 13:38:00|13795.94|13795.94|13799.57|13799.57|13799.57|13799.57|13793.91|13793.91|0
1744205890000|2025-04-09 13:38:10|13801.38|13801.38|13803.42|13803.42|13803.42|13803.42|13801.38|13801.38|0
1744205900000|2025-04-09 13:38:20|13801.6|13801.6|13805.14|13805.14|13805.14|13805.14|13791.87|13791.87|0
1744205910000|2025-04-09 13:38:30|13807.18|13807.18|13815.39|13815.39|13815.39|13815.39|13807.18|13807.18|0
1744205920000|2025-04-09 13:38:40|13819.24|13819.24|13825.65|13825.65|13825.65|13825.65|13815.78|13815.78|0
1744205930000|2025-04-09 13:38:50|13827.77|13827.77|13831.28|13831.28|13835.76|13835.76|13827.77|13827.77|0
1744205940000|2025-04-09 13:39:00|13835.34|13835.34|13833.17|13833.17|13841.31|13841.31|13833.17|13833.17|0
1744205950000|2025-04-09 13:39:10|13833.48|13833.48|13835.29|13835.29|13835.29|13835.29|13833.48|13833.48|0
1744205960000|2025-04-09 13:39:20|13835.45|13835.45|13847.75|13847.75|13847.75|13847.75|13835.45|13835.45|0
1744205970000|2025-04-09 13:39:30|13847.95|13847.95|13854.5|13854.5|13854.5|13854.5|13840.25|13840.25|0
1744205980000|2025-04-09 13:39:40|13852.69|13852.69|13846.59|13846.59|13852.69|13852.69|13846.59|13846.59|0
1744205990000|2025-04-09 13:39:50|13847.35|13847.35|13853.23|13853.23|13853.23|13853.23|13847.35|13847.35|0
1744206000000|2025-04-09 13:40:00|13855.27|13855.27|13846.44|13846.44|13855.27|13855.27|13846.44|13846.44|0
1744206010000|2025-04-09 13:40:10|13844.63|13844.63|13838.02|13838.02|13846.44|13846.44|13838.02|13838.02|0
1744206020000|2025-04-09 13:40:20|13839.83|13839.83|13840.89|13840.89|13846.99|13846.99|13839.83|13839.83|0
1744206030000|2025-04-09 13:40:30|13842.92|13842.92|13844.73|13844.73|13844.73|13844.73|13842.92|13842.92|0
1744206040000|2025-04-09 13:40:40|13846.55|13846.55|13847.97|13847.97|13847.97|13847.97|13846.55|13846.55|0
1744206050000|2025-04-09 13:40:50|13854.07|13854.07|13858.27|13858.27|13859.66|13859.66|13854.07|13854.07|0
1744206060000|2025-04-09 13:41:00|13856.46|13856.46|13862.42|13862.42|13864.37|13864.37|13856.46|13856.46|0
1744206070000|2025-04-09 13:41:10|13866.05|13866.05|13866.05|13866.05|13870.12|13870.12|13866.05|13866.05|0
1744206080000|2025-04-09 13:41:20|13866.81|13866.81|13879.1|13879.1|13883.38|13883.38|13866.81|13866.81|0
1744206090000|2025-04-09 13:41:30|13880.91|13880.91|13894.31|13894.31|13896.35|13896.35|13880.91|13880.91|0
1744206100000|2025-04-09 13:41:40|13890.47|13890.47|13886.56|13886.56|13890.79|13890.79|13886.56|13886.56|0
1744206110000|2025-04-09 13:41:50|13886.44|13886.44|13871.91|13871.91|13886.44|13886.44|13869.49|13869.49|0
1744206120000|2025-04-09 13:42:00|13869.88|13869.88|13865.57|13865.57|13871.91|13871.91|13865.57|13865.57|0
1744206130000|2025-04-09 13:42:10|13863.76|13863.76|13861.27|13861.27|13869.64|13869.64|13861.27|13861.27|0
1744206140000|2025-04-09 13:42:20|13861.37|13861.37|13859.55|13859.55|13861.37|13861.37|13859.33|13859.33|0
1744206150000|2025-04-09 13:42:30|13858.94|13858.94|13852.38|13852.38|13858.94|13858.94|13852.38|13852.38|0
1744206160000|2025-04-09 13:42:40|13852.23|13852.23|13846.87|13846.87|13856.6|13856.6|13846.87|13846.87|0
1744206170000|2025-04-09 13:42:50|13842.81|13842.81|13840.69|13840.69|13842.81|13842.81|13840.69|13840.69|0
1744206180000|2025-04-09 13:43:00|13842.72|13842.72|13858.33|13858.33|13858.33|13858.33|13842.72|13842.72|0
1744206190000|2025-04-09 13:43:10|13860.37|13860.37|13860.37|13860.37|13860.37|13860.37|13860.37|13860.37|0
1744206200000|2025-04-09 13:43:20|13856.3|13856.3|13854.49|13854.49|13858.33|13858.33|13854.49|13854.49|0
1744206210000|2025-04-09 13:43:30|13855.25|13855.25|13857.28|13857.28|13857.28|13857.28|13853.22|13853.22|0
1744206230000|2025-04-09 13:43:50|13855.25|13855.25|13849.13|13849.13|13855.25|13855.25|13849.13|13849.13|0
1744206240000|2025-04-09 13:44:00|13848.67|13848.67|13848.22|13848.22|13848.67|13848.67|13844.21|13844.21|0
1744206250000|2025-04-09 13:44:10|13850.03|13850.03|13845.08|13845.08|13850.03|13850.03|13845.08|13845.08|0
1744206260000|2025-04-09 13:44:20|13843.04|13843.04|13843.04|13843.04|13843.04|13843.04|13843.04|13843.04|0
1744206270000|2025-04-09 13:44:30|13842.58|13842.58|13842.74|13842.74|13842.74|13842.74|13842.13|13842.13|0
1744206280000|2025-04-09 13:44:40|13840.92|13840.92|13825.61|13825.61|13840.92|13840.92|13825.61|13825.61|0
1744206290000|2025-04-09 13:44:50|13821.54|13821.54|13819.51|13819.51|13823.58|13823.58|13819.51|13819.51|0
1744206300000|2025-04-09 13:45:00|13819.18|13819.18|13831.17|13831.17|13831.17|13831.17|13819.02|13819.02|0
1744206310000|2025-04-09 13:45:10|13830.87|13830.87|13823.19|13823.19|13830.87|13830.87|13821.14|13821.14|0
1744206320000|2025-04-09 13:45:20|13827.26|13827.26|13826.82|13826.82|13830.89|13830.89|13826.82|13826.82|0
1744206330000|2025-04-09 13:45:30|13825|13825|13825|13825|13825|13825|13825|13825|0
1744206340000|2025-04-09 13:45:40|13822.97|13822.97|13810.35|13810.35|13822.97|13822.97|13810.35|13810.35|0
1744206360000|2025-04-09 13:46:00|13808.54|13808.54|13804.67|13804.67|13808.54|13808.54|13800.31|13800.31|0
1744206370000|2025-04-09 13:46:10|13808.52|13808.52|13810.56|13810.56|13810.56|13810.56|13808.52|13808.52|0
1744206380000|2025-04-09 13:46:20|13812.59|13812.59|13812.36|13812.36|13812.59|13812.59|13812.36|13812.36|0
1744206400000|2025-04-09 13:46:40|13802.84|13802.84|13796.24|13796.24|13802.84|13802.84|13792.18|13792.18|0
1744206410000|2025-04-09 13:46:50|13794.11|13794.11|13793.53|13793.53|13794.11|13794.11|13789.46|13789.46|0
1744206420000|2025-04-09 13:47:00|13791.72|13791.72|13791.72|13791.72|13791.72|13791.72|13791.72|13791.72|0
1744206430000|2025-04-09 13:47:10|13787.04|13787.04|13786.88|13786.88|13787.04|13787.04|13786.88|13786.88|0
1744206440000|2025-04-09 13:47:20|13780.78|13780.78|13786.27|13786.27|13786.88|13786.88|13780.78|13780.78|0
1744206450000|2025-04-09 13:47:30|13788.31|13788.31|13790.12|13790.12|13790.34|13790.34|13786.49|13786.49|0
1744206460000|2025-04-09 13:47:40|13792.15|13792.15|13794.19|13794.19|13794.19|13794.19|13790.12|13790.12|0
1744206470000|2025-04-09 13:47:50|13792.15|13792.15|13792.15|13792.15|13792.15|13792.15|13792.15|13792.15|0
1744206480000|2025-04-09 13:48:00|13790.12|13790.12|13794.63|13794.63|13794.63|13794.63|13787.62|13787.62|0
1744206490000|2025-04-09 13:48:10|13792.6|13792.6|13785.95|13785.95|13792.6|13792.6|13783.77|13783.77|0
1744206500000|2025-04-09 13:48:20|13783.92|13783.92|13783.32|13783.32|13783.92|13783.92|13783.32|13783.32|0
1744206510000|2025-04-09 13:48:30|13785.35|13785.35|13785.35|13785.35|13794.64|13794.64|13785.35|13785.35|0
1744206520000|2025-04-09 13:48:40|13787.38|13787.38|13796.89|13796.89|13796.89|13796.89|13787.38|13787.38|0
1744206530000|2025-04-09 13:48:50|13798.71|13798.71|13798.71|13798.71|13800.74|13800.74|13798.71|13798.71|0
1744206540000|2025-04-09 13:49:00|13796.89|13796.89|13797.88|13797.88|13802.77|13802.77|13794.64|13794.64|0
1744206550000|2025-04-09 13:49:10|13792.44|13792.44|13779.94|13779.94|13792.44|13792.44|13779.94|13779.94|0
1744206560000|2025-04-09 13:49:20|13777.9|13777.9|13777.9|13777.9|13779.94|13779.94|13777.9|13777.9|0
1744206570000|2025-04-09 13:49:30|13779.72|13779.72|13785.76|13785.76|13789.73|13789.73|13779.72|13779.72|0
1744206580000|2025-04-09 13:49:40|13787.8|13787.8|13780.1|13780.1|13787.8|13787.8|13780.1|13780.1|0
1744206590000|2025-04-09 13:49:50|13781.91|13781.91|13787.53|13787.53|13791.7|13791.7|13781.75|13781.75|0
1744206600000|2025-04-09 13:50:00|13787.86|13787.86|13793.73|13793.73|13793.85|13793.85|13787.69|13787.69|0
1744206610000|2025-04-09 13:50:10|13799.62|13799.62|13787.42|13787.42|13799.62|13799.62|13785.39|13785.39|0
1744206620000|2025-04-09 13:50:20|13786.96|13786.96|13798.73|13798.73|13798.73|13798.73|13786.96|13786.96|0
1744206630000|2025-04-09 13:50:30|13799.03|13799.03|13802.99|13802.99|13802.99|13802.99|13799.03|13799.03|0
1744206640000|2025-04-09 13:50:40|13800.96|13800.96|13800.96|13800.96|13800.96|13800.96|13800.96|13800.96|0
1744206650000|2025-04-09 13:50:50|13805.03|13805.03|13804.57|13804.57|13810.47|13810.47|13802.76|13802.76|0
1744206660000|2025-04-09 13:51:00|13808.07|13808.07|13814.33|13814.33|13814.33|13814.33|13808.07|13808.07|0
1744206670000|2025-04-09 13:51:10|13816.37|13816.37|13816.25|13816.25|13816.37|13816.37|13816.25|13816.25|0
1744206680000|2025-04-09 13:51:20|13816.56|13816.56|13816.82|13816.82|13818.28|13818.28|13816.25|13816.25|0
1744206690000|2025-04-09 13:51:30|13818.85|13818.85|13831.78|13831.78|13831.78|13831.78|13818.85|13818.85|0
1744206700000|2025-04-09 13:51:40|13831.67|13831.67|13831.77|13831.77|13831.77|13831.77|13827.7|13827.7|0
1744206710000|2025-04-09 13:51:50|13832|13832|13826.11|13826.11|13832|13832|13826.11|13826.11|0
1744206730000|2025-04-09 13:52:10|13831.77|13831.77|13833.68|13833.68|13833.68|13833.68|13831.65|13831.65|0
1744206740000|2025-04-09 13:52:20|13835.72|13835.72|13833.68|13833.68|13835.72|13835.72|13831.65|13831.65|0
1744206750000|2025-04-09 13:52:30|13835.5|13835.5|13835.5|13835.5|13835.5|13835.5|13835.5|13835.5|0
1744206760000|2025-04-09 13:52:40|13837.31|13837.31|13825.46|13825.46|13837.31|13837.31|13824.85|13824.85|0
1744206770000|2025-04-09 13:52:50|13829.52|13829.52|13829.52|13829.52|13829.52|13829.52|13829.52|13829.52|0
1744206780000|2025-04-09 13:53:00|13830.13|13830.13|13828.44|13828.44|13830.13|13830.13|13828.32|13828.32|0
1744206790000|2025-04-09 13:53:10|13838.61|13838.61|13849.18|13849.18|13849.18|13849.18|13838.61|13838.61|0
1744206800000|2025-04-09 13:53:20|13849.64|13849.64|13848.27|13848.27|13853.71|13853.71|13848.27|13848.27|0
1744206810000|2025-04-09 13:53:30|13848.38|13848.38|13846.35|13846.35|13848.38|13848.38|13844.32|13844.32|0
1744206820000|2025-04-09 13:53:40|13846.47|13846.47|13842.12|13842.12|13846.58|13846.58|13842.12|13842.12|0
1744206830000|2025-04-09 13:53:50|13838.06|13838.06|13840.09|13840.09|13840.09|13840.09|13838.06|13838.06|0
1744206840000|2025-04-09 13:54:00|13839.97|13839.97|13833.64|13833.64|13839.97|13839.97|13833.42|13833.42|0
1744206850000|2025-04-09 13:54:10|13832.87|13832.87|13826.77|13826.77|13832.87|13832.87|13826.77|13826.77|0
1744206860000|2025-04-09 13:54:20|13826.65|13826.65|13826.77|13826.77|13826.77|13826.77|13826.65|13826.65|0
1744206870000|2025-04-09 13:54:30|13828.59|13828.59|13823.52|13823.52|13829.48|13829.48|13823.52|13823.52|0
1744206880000|2025-04-09 13:54:40|13823.37|13823.37|13833.19|13833.19|13833.19|13833.19|13823.37|13823.37|0
1744206890000|2025-04-09 13:54:50|13833.3|13833.3|13835.12|13835.12|13835.12|13835.12|13833.3|13833.3|0
1744206900000|2025-04-09 13:55:00|13838.37|13838.37|13838.49|13838.49|13840.3|13840.3|13838.37|13838.37|0
1744206910000|2025-04-09 13:55:10|13840.3|13840.3|13842.12|13842.12|13842.12|13842.12|13840.3|13840.3|0
1744206920000|2025-04-09 13:55:20|13842.42|13842.42|13848.91|13848.91|13850.84|13850.84|13842.42|13842.42|0
1744206930000|2025-04-09 13:55:30|13846.88|13846.88|13845.06|13845.06|13847.09|13847.09|13845.06|13845.06|0
1744206940000|2025-04-09 13:55:40|13851.16|13851.16|13851.16|13851.16|13851.16|13851.16|13851.16|13851.16|0
1744206950000|2025-04-09 13:55:50|13857.26|13857.26|13864.7|13864.7|13864.7|13864.7|13857.26|13857.26|0
1744206960000|2025-04-09 13:56:00|13866.74|13866.74|13866.99|13866.99|13866.99|13866.99|13866.74|13866.74|0
1744206970000|2025-04-09 13:56:10|13864.96|13864.96|13865.17|13865.17|13869.02|13869.02|13864.96|13864.96|0
1744206980000|2025-04-09 13:56:20|13863.14|13863.14|13863.14|13863.14|13863.14|13863.14|13863.14|13863.14|0
1744206990000|2025-04-09 13:56:30|13864.96|13864.96|13866.77|13866.77|13866.77|13866.77|13864.96|13864.96|0
1744207000000|2025-04-09 13:56:40|13868.8|13868.8|13868.5|13868.5|13868.8|13868.8|13868.5|13868.5|0
1744207010000|2025-04-09 13:56:50|13868.35|13868.35|13864.28|13864.28|13868.35|13868.35|13862.24|13862.24|0
1744207020000|2025-04-09 13:57:00|13862.46|13862.46|13864.28|13864.28|13864.28|13864.28|13862.24|13862.24|0
1744207030000|2025-04-09 13:57:10|13867.91|13867.91|13865.87|13865.87|13867.91|13867.91|13865.87|13865.87|0
1744207040000|2025-04-09 13:57:20|13863.84|13863.84|13860.21|13860.21|13865.87|13865.87|13860.21|13860.21|0
1744207050000|2025-04-09 13:57:30|13862.03|13862.03|13864.06|13864.06|13864.06|13864.06|13862.03|13862.03|0
1744207060000|2025-04-09 13:57:40|13866.09|13866.09|13869.94|13869.94|13869.94|13869.94|13864.28|13864.28|0
1744207070000|2025-04-09 13:57:50|13868.13|13868.13|13868.43|13868.43|13870.46|13870.46|13868.13|13868.13|0
1744207080000|2025-04-09 13:58:00|13866.4|13866.4|13846.57|13846.57|13868.43|13868.43|13846.57|13846.57|0
1744207090000|2025-04-09 13:58:10|13846.42|13846.42|13854.02|13854.02|13854.17|13854.17|13846.42|13846.42|0
1744207120000|2025-04-09 13:58:40|13860.12|13860.12|13858.08|13858.08|13860.12|13860.12|13858.08|13858.08|0
1744207130000|2025-04-09 13:58:50|13859.9|13859.9|13860.12|13860.12|13861.93|13861.93|13857.86|13857.86|0
1744207140000|2025-04-09 13:59:00|13856.05|13856.05|13856.05|13856.05|13856.05|13856.05|13855.75|13855.75|0
1744207150000|2025-04-09 13:59:10|13847.97|13847.97|13844.22|13844.22|13847.97|13847.97|13844.22|13844.22|0
1744207160000|2025-04-09 13:59:20|13842.03|13842.03|13842.03|13842.03|13842.03|13842.03|13841.73|13841.73|0
1744207170000|2025-04-09 13:59:30|13840|13840|13840|13840|13840|13840|13840|13840|0
1744207180000|2025-04-09 13:59:40|13840.61|13840.61|13840.61|13840.61|13840.61|13840.61|13840.61|13840.61|0
1744207190000|2025-04-09 13:59:50|13840.51|13840.51|13840.41|13840.41|13842.44|13842.44|13840.41|13840.41|0
1744207200000|2025-04-09 14:00:00|13838.6|13838.6|13874.76|13874.76|13878.39|13878.39|13838.6|13838.6|0
1744207220000|2025-04-09 14:00:20|13875.22|13875.22|13875.53|13875.53|13875.53|13875.53|13875.22|13875.22|0
1744207230000|2025-04-09 14:00:30|13879.59|13879.59|13890.44|13890.44|13890.66|13890.66|13879.59|13879.59|0
1744207240000|2025-04-09 14:00:40|13888.41|13888.41|13902.2|13902.2|13902.2|13902.2|13888.41|13888.41|0
1744207250000|2025-04-09 14:00:50|13904.02|13904.02|13900.39|13900.39|13906.05|13906.05|13898.36|13898.36|0
1744207260000|2025-04-09 14:01:00|13906.27|13906.27|13914.41|13914.41|13914.41|13914.41|13906.27|13906.27|0
1744207270000|2025-04-09 14:01:10|13916.22|13916.22|13918.03|13918.03|13918.03|13918.03|13916.22|13916.22|0
1744207280000|2025-04-09 14:01:20|13922.1|13922.1|13923.93|13923.93|13926.26|13926.26|13922.1|13922.1|0
1744207290000|2025-04-09 14:01:30|13924.05|13924.05|13927.89|13927.89|13928.06|13928.06|13922.01|13922.01|0
1744207300000|2025-04-09 14:01:40|13927.59|13927.59|13929.62|13929.62|13929.62|13929.62|13927.59|13927.59|0
1744207310000|2025-04-09 14:01:50|13931.44|13931.44|13931.44|13931.44|13931.44|13931.44|13931.44|13931.44|0
1744207320000|2025-04-09 14:02:00|13929.51|13929.51|13923.4|13923.4|13929.51|13929.51|13923.4|13923.4|0
1744207330000|2025-04-09 14:02:10|13923.57|13923.57|13926.49|13926.49|13926.49|13926.49|13920.74|13920.74|0
1744207340000|2025-04-09 14:02:20|13922.86|13922.86|13917.2|13917.2|13926.71|13926.71|13917.2|13917.2|0
1744207350000|2025-04-09 14:02:30|13919.24|13919.24|13918.93|13918.93|13919.24|13919.24|13918.93|13918.93|0
1744207360000|2025-04-09 14:02:40|13920.15|13920.15|13923.78|13923.78|13923.78|13923.78|13920.15|13920.15|0
1744207370000|2025-04-09 14:02:50|13921.66|13921.66|13915.85|13915.85|13921.66|13921.66|13914.64|13914.64|0
1744207380000|2025-04-09 14:03:00|13916|13916|13916.42|13916.42|13916.54|13916.54|13916|13916|0
1744207390000|2025-04-09 14:03:10|13918.23|13918.23|13929.93|13929.93|13929.93|13929.93|13918.23|13918.23|0
1744207400000|2025-04-09 14:03:20|13926.3|13926.3|13920.2|13920.2|13926.3|13926.3|13918.17|13918.17|0
1744207410000|2025-04-09 14:03:30|13918.08|13918.08|13905.71|13905.71|13918.08|13918.08|13905.71|13905.71|0
1744207420000|2025-04-09 14:03:40|13902.08|13902.08|13887.5|13887.5|13902.08|13902.08|13887.5|13887.5|0
1744207430000|2025-04-09 14:03:50|13887.61|13887.61|13896.9|13896.9|13896.9|13896.9|13887.61|13887.61|0
1744207440000|2025-04-09 14:04:00|13898.72|13898.72|13889.58|13889.58|13898.72|13898.72|13889.58|13889.58|0
1744207450000|2025-04-09 14:04:10|13891.62|13891.62|13893.65|13893.65|13893.65|13893.65|13891.62|13891.62|0
1744207460000|2025-04-09 14:04:20|13892.89|13892.89|13892.26|13892.26|13892.89|13892.89|13892.26|13892.26|0
1744207470000|2025-04-09 14:04:30|13890.45|13890.45|13879.87|13879.87|13890.45|13890.45|13879.87|13879.87|0
1744207480000|2025-04-09 14:04:40|13879.11|13879.11|13878.81|13878.81|13879.11|13879.11|13878.81|13878.81|0
1744207490000|2025-04-09 14:04:50|13880.62|13880.62|13884.39|13884.39|13884.39|13884.39|13880.32|13880.32|0
1744207500000|2025-04-09 14:05:00|13886.2|13886.2|13877.34|13877.34|13886.3|13886.3|13876.57|13876.57|0
1744207510000|2025-04-09 14:05:10|13876.88|13876.88|13874.85|13874.85|13876.88|13876.88|13874.85|13874.85|0
1744207520000|2025-04-09 14:05:20|13874.61|13874.61|13872.43|13872.43|13874.61|13874.61|13872.43|13872.43|0
1744207530000|2025-04-09 14:05:30|13871.82|13871.82|13865.75|13865.75|13871.82|13871.82|13865.64|13865.64|0
1744207540000|2025-04-09 14:05:40|13863.94|13863.94|13856.03|13856.03|13863.94|13863.94|13856.03|13856.03|0
1744207550000|2025-04-09 14:05:50|13858.06|13858.06|13858.06|13858.06|13858.06|13858.06|13858.06|13858.06|0
1744207560000|2025-04-09 14:06:00|13857.84|13857.84|13858.14|13858.14|13858.14|13858.14|13857.84|13857.84|0
1744207580000|2025-04-09 14:06:20|13856.33|13856.33|13843.3|13843.3|13856.33|13856.33|13843.3|13843.3|0
1744207590000|2025-04-09 14:06:30|13839.67|13839.67|13845.33|13845.33|13845.33|13845.33|13837.64|13837.64|0
1744207600000|2025-04-09 14:06:40|13844.57|13844.57|13834.69|13834.69|13846.61|13846.61|13834.69|13834.69|0
1744207610000|2025-04-09 14:06:50|13834.57|13834.57|13834.57|13834.57|13834.57|13834.57|13834.57|13834.57|0
1744207620000|2025-04-09 14:07:00|13832.76|13832.76|13822.39|13822.39|13832.76|13832.76|13822.39|13822.39|0
1744207630000|2025-04-09 14:07:10|13820.36|13820.36|13818.68|13818.68|13824.34|13824.34|13818.33|13818.33|0
1744207640000|2025-04-09 14:07:20|13816.86|13816.86|13812.58|13812.58|13816.86|13816.86|13810.76|13810.76|0
1744207650000|2025-04-09 14:07:30|13810.76|13810.76|13814.61|13814.61|13814.61|13814.61|13810.76|13810.76|0
1744207660000|2025-04-09 14:07:40|13812.58|13812.58|13822.2|13822.2|13822.2|13822.2|13812.32|13812.32|0
1744207670000|2025-04-09 14:07:50|13822.32|13822.32|13826.38|13826.38|13826.38|13826.38|13822.32|13822.32|0
1744207680000|2025-04-09 14:08:00|13828.42|13828.42|13832.5|13832.5|13832.5|13832.5|13828.42|13828.42|0
1744207690000|2025-04-09 14:08:10|13828.66|13828.66|13828.66|13828.66|13828.66|13828.66|13828.66|13828.66|0
1744207700000|2025-04-09 14:08:20|13826.84|13826.84|13828.66|13828.66|13828.66|13828.66|13826.84|13826.84|0
1744207710000|2025-04-09 14:08:30|13826.84|13826.84|13825.03|13825.03|13826.84|13826.84|13825.03|13825.03|0
1744207720000|2025-04-09 14:08:40|13827.06|13827.06|13830.69|13830.69|13830.69|13830.69|13827.06|13827.06|0
1744207730000|2025-04-09 14:08:50|13838.39|13838.39|13846.96|13846.96|13846.96|13846.96|13835.14|13835.14|0
1744207740000|2025-04-09 14:09:00|13845.14|13845.14|13846.36|13846.36|13846.36|13846.36|13845.14|13845.14|0
1744207750000|2025-04-09 14:09:10|13848.4|13848.4|13842.29|13842.29|13848.4|13848.4|13842.29|13842.29|0
1744207760000|2025-04-09 14:09:20|13840.26|13840.26|13835.73|13835.73|13840.26|13840.26|13833.68|13833.68|0
1744207770000|2025-04-09 14:09:30|13837.77|13837.77|13839.72|13839.72|13847.28|13847.28|13837.77|13837.77|0
1744207780000|2025-04-09 14:09:40|13840.04|13840.04|13845.76|13845.76|13845.76|13845.76|13840.04|13840.04|0
1744207790000|2025-04-09 14:09:50|13843.95|13843.95|13848.05|13848.05|13848.05|13848.05|13843.95|13843.95|0
1744207800000|2025-04-09 14:10:00|13847.93|13847.93|13858.92|13858.92|13858.92|13858.92|13847.93|13847.93|0
1744207810000|2025-04-09 14:10:10|13856.88|13856.88|13856.88|13856.88|13856.88|13856.88|13856.88|13856.88|0
1744207820000|2025-04-09 14:10:20|13860.95|13860.95|13864.58|13864.58|13864.58|13864.58|13860.95|13860.95|0
1744207830000|2025-04-09 14:10:30|13862.76|13862.76|13860.95|13860.95|13862.76|13862.76|13860.95|13860.95|0
1744207850000|2025-04-09 14:10:50|13862.98|13862.98|13862.98|13862.98|13862.98|13862.98|13862.98|13862.98|0
1744207860000|2025-04-09 14:11:00|13861.17|13861.17|13869.58|13869.58|13869.58|13869.58|13861.17|13861.17|0
1744207870000|2025-04-09 14:11:10|13869.43|13869.43|13863.48|13863.48|13869.58|13869.58|13863.48|13863.48|0
1744207880000|2025-04-09 14:11:20|13859.63|13859.63|13863.39|13863.39|13863.39|13863.39|13859.32|13859.32|0
1744207890000|2025-04-09 14:11:30|13861.27|13861.27|13857.2|13857.2|13861.27|13861.27|13857.2|13857.2|0
1744207900000|2025-04-09 14:11:40|13859.24|13859.24|13865.57|13865.57|13865.57|13865.57|13859.24|13859.24|0
1744207920000|2025-04-09 14:12:00|13866.79|13866.79|13855.25|13855.25|13866.79|13866.79|13853.43|13853.43|0
1744207930000|2025-04-09 14:12:10|13857.28|13857.28|13863.26|13863.26|13863.26|13863.26|13857.28|13857.28|0
1744207940000|2025-04-09 14:12:20|13859.19|13859.19|13844.24|13844.24|13859.19|13859.19|13844.24|13844.24|0
1744207950000|2025-04-09 14:12:30|13846.27|13846.27|13846.06|13846.06|13848.09|13848.09|13846.06|13846.06|0
1744207960000|2025-04-09 14:12:40|13848.09|13848.09|13846.06|13846.06|13848.09|13848.09|13846.06|13846.06|0
1744207970000|2025-04-09 14:12:50|13848.09|13848.09|13842.21|13842.21|13852.16|13852.16|13842.21|13842.21|0
1744207980000|2025-04-09 14:13:00|13841.91|13841.91|13839.57|13839.57|13841.91|13841.91|13839.57|13839.57|0
1744207990000|2025-04-09 14:13:10|13836.53|13836.53|13826.32|13826.32|13836.53|13836.53|13826.32|13826.32|0
1744208000000|2025-04-09 14:13:20|13824.51|13824.51|13824.08|13824.08|13824.51|13824.51|13824.08|13824.08|0
1744208010000|2025-04-09 14:13:30|13826.23|13826.23|13824.2|13824.2|13826.23|13826.23|13824.2|13824.2|0
1744208020000|2025-04-09 14:13:40|13824.04|13824.04|13827.67|13827.67|13827.67|13827.67|13824.04|13824.04|0
1744208030000|2025-04-09 14:13:50|13831.73|13831.73|13824.5|13824.5|13831.73|13831.73|13824.04|13824.04|0
1744208040000|2025-04-09 14:14:00|13818.39|13818.39|13818.09|13818.09|13818.39|13818.39|13818.09|13818.09|0
1744208050000|2025-04-09 14:14:10|13813.85|13813.85|13812.85|13812.85|13813.85|13813.85|13812.85|13812.85|0
1744208060000|2025-04-09 14:14:20|13812.95|13812.95|13812.95|13812.95|13824.49|13824.49|13812.95|13812.95|0
1744208070000|2025-04-09 14:14:30|13812.79|13812.79|13812.79|13812.79|13812.79|13812.79|13812.79|13812.79|0
1744208080000|2025-04-09 14:14:40|13816.85|13816.85|13816.03|13816.03|13818.67|13818.67|13815.87|13815.87|0
1744208090000|2025-04-09 14:14:50|13815.57|13815.57|13815.27|13815.27|13815.57|13815.57|13815.27|13815.27|0
1744208100000|2025-04-09 14:15:00|13817.08|13817.08|13827.63|13827.63|13827.63|13827.63|13817.08|13817.08|0
1744208110000|2025-04-09 14:15:10|13823.57|13823.57|13825.45|13825.45|13825.9|13825.9|13823.57|13823.57|0
1744208120000|2025-04-09 14:15:20|13821.38|13821.38|13821.38|13821.38|13821.38|13821.38|13821.38|13821.38|0
1744208130000|2025-04-09 14:15:30|13819.35|13819.35|13813.6|13813.6|13819.35|13819.35|13813.6|13813.6|0
1744208140000|2025-04-09 14:15:40|13815.63|13815.63|13819.7|13819.7|13819.7|13819.7|13815.63|13815.63|0
1744208150000|2025-04-09 14:15:50|13819.47|13819.47|13817.43|13817.43|13819.47|13819.47|13817.43|13817.43|0
1744208160000|2025-04-09 14:16:00|13817.55|13817.55|13817.86|13817.86|13818.47|13818.47|13817.55|13817.55|0
1744208170000|2025-04-09 14:16:10|13819.67|13819.67|13828.04|13828.04|13830.08|13830.08|13819.67|13819.67|0
1744208180000|2025-04-09 14:16:20|13827.44|13827.44|13823.59|13823.59|13827.44|13827.44|13823.59|13823.59|0
1744208190000|2025-04-09 14:16:30|13821.56|13821.56|13821.56|13821.56|13821.56|13821.56|13821.56|13821.56|0
1744208200000|2025-04-09 14:16:40|13823.59|13823.59|13819.63|13819.63|13823.59|13823.59|13817.81|13817.81|0
1744208210000|2025-04-09 14:16:50|13823.25|13823.25|13825.29|13825.29|13827.1|13827.1|13823.25|13823.25|0
1744208220000|2025-04-09 14:17:00|13823.25|13823.25|13823.1|13823.1|13823.25|13823.25|13823.1|13823.1|0
1744208230000|2025-04-09 14:17:10|13823.22|13823.22|13836.2|13836.2|13836.2|13836.2|13823.22|13823.22|0
1744208240000|2025-04-09 14:17:20|13840.27|13840.27|13840.6|13840.6|13842.08|13842.08|13840.27|13840.27|0
1744208250000|2025-04-09 14:17:30|13842.42|13842.42|13846.25|13846.25|13848.28|13848.28|13840.15|13840.15|0
1744208260000|2025-04-09 14:17:40|13848.06|13848.06|13846.25|13846.25|13848.06|13848.06|13846.25|13846.25|0
1744208280000|2025-04-09 14:18:00|13846.55|13846.55|13843.76|13843.76|13846.55|13846.55|13843.76|13843.76|0
1744208290000|2025-04-09 14:18:10|13843.6|13843.6|13843.6|13843.6|13843.6|13843.6|13843.6|13843.6|0
1744208300000|2025-04-09 14:18:20|13841.79|13841.79|13841.03|13841.03|13843.06|13843.06|13841.03|13841.03|0
1744208310000|2025-04-09 14:18:30|13839|13839|13837.1|13837.1|13839|13839|13835.07|13835.07|0
1744208320000|2025-04-09 14:18:40|13835.07|13835.07|13838.7|13838.7|13838.7|13838.7|13835.07|13835.07|0
1744208330000|2025-04-09 14:18:50|13836.66|13836.66|13836.66|13836.66|13836.66|13836.66|13836.66|13836.66|0
1744208340000|2025-04-09 14:19:00|13838.7|13838.7|13836.88|13836.88|13838.7|13838.7|13836.88|13836.88|0
1744208350000|2025-04-09 14:19:10|13835.07|13835.07|13836.42|13836.42|13838.91|13838.91|13835.07|13835.07|0
1744208360000|2025-04-09 14:19:20|13833.25|13833.25|13833.1|13833.1|13833.25|13833.25|13833.1|13833.1|0
1744208370000|2025-04-09 14:19:30|13833.56|13833.56|13844.88|13844.88|13844.88|13844.88|13833.56|13833.56|0
1744208380000|2025-04-09 14:19:40|13842.85|13842.85|13845.18|13845.18|13845.18|13845.18|13842.85|13842.85|0
1744208390000|2025-04-09 14:19:50|13847.57|13847.57|13847.35|13847.35|13847.57|13847.57|13845.54|13845.54|0
1744208400000|2025-04-09 14:20:00|13839.65|13839.65|13841|13841|13841|13841|13834.82|13834.82|0
1744208410000|2025-04-09 14:20:10|13835.34|13835.34|13833.52|13833.52|13835.34|13835.34|13833.52|13833.52|0
1744208420000|2025-04-09 14:20:20|13837.89|13837.89|13839.71|13839.71|13841.52|13841.52|13837.89|13837.89|0
1744208430000|2025-04-09 14:20:30|13847.84|13847.84|13849.66|13849.66|13851.47|13851.47|13847.84|13847.84|0
1744208440000|2025-04-09 14:20:40|13849.96|13849.96|13839.88|13839.88|13849.96|13849.96|13839.88|13839.88|0
1744208450000|2025-04-09 14:20:50|13841.69|13841.69|13834.74|13834.74|13841.69|13841.69|13834.74|13834.74|0
1744208460000|2025-04-09 14:21:00|13832.93|13832.93|13838.98|13838.98|13838.98|13838.98|13832.93|13832.93|0
1744208470000|2025-04-09 14:21:10|13839.29|13839.29|13837.25|13837.25|13843.35|13843.35|13837.25|13837.25|0
1744208480000|2025-04-09 14:21:20|13836.95|13836.95|13827.91|13827.91|13836.95|13836.95|13827.91|13827.91|0
1744208490000|2025-04-09 14:21:30|13834.01|13834.01|13834.01|13834.01|13834.01|13834.01|13834.01|13834.01|0
1744208500000|2025-04-09 14:21:40|13824.5|13824.5|13824.5|13824.5|13824.5|13824.5|13824.5|13824.5|0
1744208510000|2025-04-09 14:21:50|13820.43|13820.43|13828.35|13828.35|13830.38|13830.38|13820.43|13820.43|0
1744208520000|2025-04-09 14:22:00|13820.87|13820.87|13815.17|13815.17|13820.87|13820.87|13814.87|13814.87|0
1744208530000|2025-04-09 14:22:10|13814.57|13814.57|13816.28|13816.28|13816.38|13816.38|13814.57|13814.57|0
1744208550000|2025-04-09 14:22:30|13814.25|13814.25|13802.97|13802.97|13814.25|13814.25|13802.97|13802.97|0
1744208560000|2025-04-09 14:22:40|13802.86|13802.86|13805.57|13805.57|13805.57|13805.57|13802.62|13802.62|0
1744208570000|2025-04-09 14:22:50|13809.44|13809.44|13818.61|13818.61|13818.83|13818.83|13807.39|13807.39|0
1744208580000|2025-04-09 14:23:00|13814.98|13814.98|13814.98|13814.98|13814.98|13814.98|13814.98|13814.98|0
1744208590000|2025-04-09 14:23:10|13821.16|13821.16|13838.38|13838.38|13838.38|13838.38|13821.16|13821.16|0
1744208610000|2025-04-09 14:23:30|13844.48|13844.48|13849.93|13849.93|13849.93|13849.93|13844.48|13844.48|0
1744208620000|2025-04-09 14:23:40|13848.11|13848.11|13854.21|13854.21|13857.84|13857.84|13848.11|13848.11|0
1744208630000|2025-04-09 14:23:50|13856.03|13856.03|13852.18|13852.18|13856.03|13856.03|13852.18|13852.18|0
1744208640000|2025-04-09 14:24:00|13853.99|13853.99|13853.99|13853.99|13853.99|13853.99|13853.99|13853.99|0
1744208650000|2025-04-09 14:24:10|13856.03|13856.03|13856.03|13856.03|13856.03|13856.03|13852.4|13852.4|0
1744208660000|2025-04-09 14:24:20|13850.58|13850.58|13844.48|13844.48|13850.58|13850.58|13844.48|13844.48|0
1744208670000|2025-04-09 14:24:30|13842.67|13842.67|13840.63|13840.63|13842.67|13842.67|13840.63|13840.63|0
1744208680000|2025-04-09 14:24:40|13836.57|13836.57|13823.84|13823.84|13836.57|13836.57|13823.84|13823.84|0
1744208690000|2025-04-09 14:24:50|13825.87|13825.87|13824.06|13824.06|13825.87|13825.87|13824.06|13824.06|0
1744208700000|2025-04-09 14:25:00|13824.36|13824.36|13822.33|13822.33|13824.36|13824.36|13822.33|13822.33|0
1744208710000|2025-04-09 14:25:10|13824.97|13824.97|13829.12|13829.12|13829.12|13829.12|13824.97|13824.97|0
1744208720000|2025-04-09 14:25:20|13833.19|13833.19|13828.57|13828.57|13833.19|13833.19|13824.72|13824.72|0
1744208730000|2025-04-09 14:25:30|13828.72|13828.72|13843.12|13843.12|13843.12|13843.12|13828.72|13828.72|0
1744208740000|2025-04-09 14:25:40|13840.79|13840.79|13838.97|13838.97|13840.79|13840.79|13834.9|13834.9|0
1744208750000|2025-04-09 14:25:50|13834.9|13834.9|13838.97|13838.97|13838.97|13838.97|13834.9|13834.9|0
1744208760000|2025-04-09 14:26:00|13834.79|13834.79|13822.94|13822.94|13834.79|13834.79|13822.94|13822.94|0
1744208770000|2025-04-09 14:26:10|13824.76|13824.76|13826.79|13826.79|13826.79|13826.79|13824.76|13824.76|0
1744208780000|2025-04-09 14:26:20|13824.76|13824.76|13824.76|13824.76|13824.76|13824.76|13824.76|13824.76|0
1744208790000|2025-04-09 14:26:30|13826.57|13826.57|13824.76|13824.76|13826.57|13826.57|13824.76|13824.76|0
1744208800000|2025-04-09 14:26:40|13826.79|13826.79|13817.96|13817.96|13826.79|13826.79|13817.96|13817.96|0
1744208810000|2025-04-09 14:26:50|13819.77|13819.77|13821.59|13821.59|13821.59|13821.59|13819.77|13819.77|0
1744208820000|2025-04-09 14:27:00|13819.77|13819.77|13814.11|13814.11|13819.77|13819.77|13814.11|13814.11|0
1744208830000|2025-04-09 14:27:10|13818.18|13818.18|13819.69|13819.69|13821.81|13821.81|13818.18|13818.18|0
1744208840000|2025-04-09 14:27:20|13821.5|13821.5|13821.5|13821.5|13823.32|13823.32|13821.5|13821.5|0
1744208850000|2025-04-09 14:27:30|13821.67|13821.67|13817.29|13817.29|13823.18|13823.18|13817.29|13817.29|0
1744208860000|2025-04-09 14:27:40|13815.26|13815.26|13813.35|13813.35|13815.26|13815.26|13813.35|13813.35|0
1744208870000|2025-04-09 14:27:50|13813.19|13813.19|13813.19|13813.19|13813.19|13813.19|13813.19|13813.19|0
1744208890000|2025-04-09 14:28:10|13809.56|13809.56|13788.68|13788.68|13809.56|13809.56|13788.68|13788.68|0
1744208900000|2025-04-09 14:28:20|13788.48|13788.48|13791.35|13791.35|13793.16|13793.16|13784.85|13784.85|0
1744208910000|2025-04-09 14:28:30|13793.16|13793.16|13789.31|13789.31|13793.16|13793.16|13789.01|13789.01|0
1744208920000|2025-04-09 14:28:40|13785.24|13785.24|13781.01|13781.01|13785.24|13785.24|13781.01|13781.01|0
1744208930000|2025-04-09 14:28:50|13780.89|13780.89|13780.89|13780.89|13780.89|13780.89|13780.89|13780.89|0
1744208940000|2025-04-09 14:29:00|13782.71|13782.71|13808.29|13808.29|13808.41|13808.41|13782.71|13782.71|0
1744208960000|2025-04-09 14:29:20|13806.47|13806.47|13802.84|13802.84|13806.93|13806.93|13802.84|13802.84|0
1744208970000|2025-04-09 14:29:30|13804.66|13804.66|13804.66|13804.66|13804.66|13804.66|13804.66|13804.66|0
1744208980000|2025-04-09 14:29:40|13805.26|13805.26|13799.59|13799.59|13805.26|13805.26|13799.59|13799.59|0
1744208990000|2025-04-09 14:29:50|13799.43|13799.43|13790.94|13790.94|13799.43|13799.43|13790.94|13790.94|0
1744209000000|2025-04-09 14:30:00|13794.57|13794.57|13794.34|13794.34|13794.57|13794.57|13792.76|13792.76|0
1744209010000|2025-04-09 14:30:10|13796.37|13796.37|13803.29|13803.29|13803.29|13803.29|13796.37|13796.37|0
1744209020000|2025-04-09 14:30:20|13803.17|13803.17|13799.1|13799.1|13803.47|13803.47|13799.1|13799.1|0
1744209030000|2025-04-09 14:30:30|13797.29|13797.29|13801.13|13801.13|13801.13|13801.13|13797.29|13797.29|0
1744209060000|2025-04-09 14:31:00|13799.32|13799.32|13799.32|13799.32|13799.32|13799.32|13797.51|13797.51|0
1744209070000|2025-04-09 14:31:10|13797.29|13797.29|13797.29|13797.29|13797.29|13797.29|13797.29|13797.29|0
1744209080000|2025-04-09 14:31:20|13799.1|13799.1|13818.23|13818.23|13818.23|13818.23|13799.1|13799.1|0
1744209090000|2025-04-09 14:31:30|13818.69|13818.69|13834.15|13834.15|13834.15|13834.15|13818.69|13818.69|0
1744209100000|2025-04-09 14:31:40|13834.46|13834.46|13835.06|13835.06|13835.06|13835.06|13834.3|13834.3|0
1744209110000|2025-04-09 14:31:50|13835.37|13835.37|13842.83|13842.83|13842.83|13842.83|13833.1|13833.1|0
1744209120000|2025-04-09 14:32:00|13840.79|13840.79|13833.68|13833.68|13840.79|13840.79|13833.47|13833.47|0
1744209130000|2025-04-09 14:32:10|13835.49|13835.49|13840.32|13840.32|13840.32|13840.32|13835.34|13835.34|0
1744209140000|2025-04-09 14:32:20|13838.29|13838.29|13837.99|13837.99|13838.29|13838.29|13835.95|13835.95|0
1744209150000|2025-04-09 14:32:30|13839.8|13839.8|13839.8|13839.8|13839.8|13839.8|13839.8|13839.8|0
1744209160000|2025-04-09 14:32:40|13843.87|13843.87|13843.87|13843.87|13843.87|13843.87|13843.87|13843.87|0
1744209170000|2025-04-09 14:32:50|13847.93|13847.93|13843.87|13843.87|13847.93|13847.93|13843.87|13843.87|0
1744209180000|2025-04-09 14:33:00|13840.24|13840.24|13862.38|13862.38|13862.38|13862.38|13838.44|13838.44|0
1744209190000|2025-04-09 14:33:10|13864.19|13864.19|13855.8|13855.8|13866.23|13866.23|13855.8|13855.8|0
1744209200000|2025-04-09 14:33:20|13855.96|13855.96|13855.96|13855.96|13855.96|13855.96|13855.96|13855.96|0
1744209210000|2025-04-09 14:33:30|13855.66|13855.66|13853.02|13853.02|13856.86|13856.86|13850.98|13850.98|0
1744209220000|2025-04-09 14:33:40|13853.78|13853.78|13854.87|13854.87|13855.17|13855.17|13853.02|13853.02|0
1744209230000|2025-04-09 14:33:50|13852.83|13852.83|13851.02|13851.02|13852.83|13852.83|13851.02|13851.02|0
1744209240000|2025-04-09 14:34:00|13854.65|13854.65|13854.88|13854.88|13854.88|13854.88|13854.65|13854.65|0
1744209260000|2025-04-09 14:34:20|13854.98|13854.98|13865.74|13865.74|13865.74|13865.74|13854.98|13854.98|0
1744209270000|2025-04-09 14:34:30|13865.94|13865.94|13867.97|13867.97|13867.97|13867.97|13865.94|13865.94|0
1744209280000|2025-04-09 14:34:40|13865.94|13865.94|13865.94|13865.94|13865.94|13865.94|13865.94|13865.94|0
1744209290000|2025-04-09 14:34:50|13865.48|13865.48|13863.45|13863.45|13865.48|13865.48|13861.63|13861.63|0
1744209300000|2025-04-09 14:35:00|13861.63|13861.63|13861.63|13861.63|13861.63|13861.63|13861.63|13861.63|0
1744209310000|2025-04-09 14:35:10|13859.6|13859.6|13859.6|13859.6|13859.6|13859.6|13859.6|13859.6|0
1744209320000|2025-04-09 14:35:20|13857.67|13857.67|13865.14|13865.14|13865.3|13865.3|13855.63|13855.63|0
1744209330000|2025-04-09 14:35:30|13865.26|13865.26|13866.07|13866.07|13866.07|13866.07|13863.45|13863.45|0
1744209340000|2025-04-09 14:35:40|13870.13|13870.13|13869.16|13869.16|13870.13|13870.13|13864.49|13864.49|0
1744209350000|2025-04-09 14:35:50|13868.86|13868.86|13866.83|13866.83|13868.86|13868.86|13864.79|13864.79|0
1744209360000|2025-04-09 14:36:00|13867.29|13867.29|13865.38|13865.38|13867.41|13867.41|13861.31|13861.31|0
1744209370000|2025-04-09 14:36:10|13867.41|13867.41|13867.41|13867.41|13867.41|13867.41|13867.41|13867.41|0
1744209380000|2025-04-09 14:36:20|13863.34|13863.34|13869.23|13869.23|13869.23|13869.23|13863.34|13863.34|0
1744209390000|2025-04-09 14:36:30|13867.41|13867.41|13867.19|13867.19|13869.01|13869.01|13865.38|13865.38|0
1744209400000|2025-04-09 14:36:40|13867.35|13867.35|13863.31|13863.31|13867.35|13867.35|13863.31|13863.31|0
1744209410000|2025-04-09 14:36:50|13863.16|13863.16|13866.22|13866.22|13868.26|13868.26|13863.16|13863.16|0
1744209420000|2025-04-09 14:37:00|13868.26|13868.26|13863.86|13863.86|13868.26|13868.26|13862.04|13862.04|0
1744209430000|2025-04-09 14:37:10|13863.76|13863.76|13860.86|13860.86|13863.76|13863.76|13856.81|13856.81|0
1744209440000|2025-04-09 14:37:20|13861.16|13861.16|13864.46|13864.46|13864.79|13864.79|13861.16|13861.16|0
1744209450000|2025-04-09 14:37:30|13866.5|13866.5|13868.53|13868.53|13868.53|13868.53|13866.5|13866.5|0
1744209460000|2025-04-09 14:37:40|13870.56|13870.56|13867.56|13867.56|13875.48|13875.48|13865.53|13865.53|0
1744209470000|2025-04-09 14:37:50|13865.53|13865.53|13863.72|13863.72|13865.53|13865.53|13863.72|13863.72|0
1744209480000|2025-04-09 14:38:00|13865.53|13865.53|13865.76|13865.76|13865.76|13865.76|13865.53|13865.53|0
1744209490000|2025-04-09 14:38:10|13871.86|13871.86|13867.8|13867.8|13871.86|13871.86|13867.8|13867.8|0
1744209500000|2025-04-09 14:38:20|13865.98|13865.98|13858.51|13858.51|13865.98|13865.98|13858.51|13858.51|0
1744209510000|2025-04-09 14:38:30|13860.55|13860.55|13861.68|13861.68|13862.36|13862.36|13857.9|13857.9|0
1744209520000|2025-04-09 14:38:40|13859.87|13859.87|13856.02|13856.02|13859.87|13859.87|13856.02|13856.02|0
1744209530000|2025-04-09 14:38:50|13855.9|13855.9|13853.87|13853.87|13857.94|13857.94|13853.87|13853.87|0
1744209540000|2025-04-09 14:39:00|13855.8|13855.8|13842.21|13842.21|13855.8|13855.8|13842.21|13842.21|0
1744209550000|2025-04-09 14:39:10|13840.4|13840.4|13839.43|13839.43|13840.4|13840.4|13839.33|13839.33|0
1744209560000|2025-04-09 14:39:20|13839.13|13839.13|13839.13|13839.13|13839.13|13839.13|13839.13|13839.13|0
1744209570000|2025-04-09 14:39:30|13847.26|13847.26|13848.48|13848.48|13848.48|13848.48|13847.26|13847.26|0
1744209580000|2025-04-09 14:39:40|13850.51|13850.51|13848.25|13848.25|13850.51|13850.51|13846.45|13846.45|0
1744209590000|2025-04-09 14:39:50|13850.06|13850.06|13850.06|13850.06|13850.06|13850.06|13850.06|13850.06|0
1744209600000|2025-04-09 14:40:00|13848.25|13848.25|13845.91|13845.91|13848.25|13848.25|13845.61|13845.61|0
1744209610000|2025-04-09 14:40:10|13841.3|13841.3|13842.86|13842.86|13842.86|13842.86|13840.82|13840.82|0
1744209620000|2025-04-09 14:40:20|13836.97|13836.97|13839.01|13839.01|13839.01|13839.01|13834.94|13834.94|0
1744209630000|2025-04-09 14:40:30|13838.4|13838.4|13831.68|13831.68|13838.4|13838.4|13829.49|13829.49|0
1744209640000|2025-04-09 14:40:40|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|0
1744209650000|2025-04-09 14:40:50|13837.56|13837.56|13837.56|13837.56|13837.56|13837.56|13837.56|13837.56|0
1744209660000|2025-04-09 14:41:00|13839.37|13839.37|13833.88|13833.88|13841.19|13841.19|13833.27|13833.27|0
1744209670000|2025-04-09 14:41:10|13832.07|13832.07|13826.85|13826.85|13832.07|13832.07|13826.85|13826.85|0
1744209680000|2025-04-09 14:41:20|13826.97|13826.97|13829.46|13829.46|13830.53|13830.53|13824.93|13824.93|0
1744209690000|2025-04-09 14:41:30|13831.49|13831.49|13833.73|13833.73|13835.54|13835.54|13831.49|13831.49|0
1744209700000|2025-04-09 14:41:40|13835.66|13835.66|13835.89|13835.89|13835.89|13835.89|13835.66|13835.66|0
1744209710000|2025-04-09 14:41:50|13837.71|13837.71|13837.71|13837.71|13837.71|13837.71|13837.71|13837.71|0
1744209720000|2025-04-09 14:42:00|13839.52|13839.52|13839.22|13839.22|13839.52|13839.52|13839.22|13839.22|0
1744209730000|2025-04-09 14:42:10|13841.26|13841.26|13845.22|13845.22|13845.22|13845.22|13841.26|13841.26|0
1744209740000|2025-04-09 14:42:20|13843.19|13843.19|13837.76|13837.76|13843.19|13843.19|13837.52|13837.52|0
1744209750000|2025-04-09 14:42:30|13837.45|13837.45|13829.2|13829.2|13837.45|13837.45|13829.2|13829.2|0
1744209760000|2025-04-09 14:42:40|13829.05|13829.05|13830.97|13830.97|13830.97|13830.97|13828.93|13828.93|0
1744209780000|2025-04-09 14:43:00|13828.93|13828.93|13821.26|13821.26|13828.93|13828.93|13821.24|13821.24|0
1744209790000|2025-04-09 14:43:10|13823.07|13823.07|13823.07|13823.07|13823.07|13823.07|13823.07|13823.07|0
1744209810000|2025-04-09 14:43:30|13821.04|13821.04|13818.55|13818.55|13821.04|13821.04|13818.4|13818.4|0
1744209820000|2025-04-09 14:43:40|13816.52|13816.52|13818.55|13818.55|13818.55|13818.55|13816.52|13816.52|0
1744209830000|2025-04-09 14:43:50|13818.4|13818.4|13818.4|13818.4|13818.4|13818.4|13818.4|13818.4|0
1744209840000|2025-04-09 14:44:00|13812.52|13812.52|13812.52|13812.52|13812.52|13812.52|13812.52|13812.52|0
1744209850000|2025-04-09 14:44:10|13812.21|13812.21|13809.3|13809.3|13814.24|13814.24|13808.21|13808.21|0
1744209860000|2025-04-09 14:44:20|13807.48|13807.48|13807.48|13807.48|13807.48|13807.48|13807.48|13807.48|0
1744209870000|2025-04-09 14:44:30|13807.6|13807.6|13805.57|13805.57|13807.6|13807.6|13805.57|13805.57|0
1744209880000|2025-04-09 14:44:40|13803.53|13803.53|13805.35|13805.35|13805.35|13805.35|13803.53|13803.53|0
1744209890000|2025-04-09 14:44:50|13801.2|13801.2|13801.5|13801.5|13801.5|13801.5|13801.2|13801.2|0
1744209900000|2025-04-09 14:45:00|13807.75|13807.75|13804.52|13804.52|13811.38|13811.38|13802.1|13802.1|0
1744209910000|2025-04-09 14:45:10|13804.22|13804.22|13806.55|13806.55|13806.55|13806.55|13804.22|13804.22|0
1744209920000|2025-04-09 14:45:20|13802.49|13802.49|13806.35|13806.35|13806.35|13806.35|13800.45|13800.45|0
1744209930000|2025-04-09 14:45:30|13806.05|13806.05|13806.57|13806.57|13808.08|13808.08|13804.45|13804.45|0
1744209940000|2025-04-09 14:45:40|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|0
1744209950000|2025-04-09 14:45:50|13812.45|13812.45|13810.63|13810.63|13812.61|13812.61|13810.63|13810.63|0
1744209960000|2025-04-09 14:46:00|13816.73|13816.73|13817.59|13817.59|13823.26|13823.26|13816.73|13816.73|0
1744209970000|2025-04-09 14:46:10|13819.63|13819.63|13819.63|13819.63|13819.63|13819.63|13819.63|13819.63|0
1744209980000|2025-04-09 14:46:20|13817.59|13817.59|13827.17|13827.17|13827.17|13827.17|13817.29|13817.29|0
1744209990000|2025-04-09 14:46:30|13829.21|13829.21|13829.21|13829.21|13829.21|13829.21|13829.21|13829.21|0
1744210000000|2025-04-09 14:46:40|13825.14|13825.14|13825.14|13825.14|13825.14|13825.14|13825.14|13825.14|0
1744210010000|2025-04-09 14:46:50|13832.4|13832.4|13823.94|13823.94|13832.4|13832.4|13823.94|13823.94|0
1744210020000|2025-04-09 14:47:00|13820.31|13820.31|13820.27|13820.27|13820.43|13820.43|13816.05|13816.05|0
1744210030000|2025-04-09 14:47:10|13818.46|13818.46|13818.46|13818.46|13818.46|13818.46|13818.46|13818.46|0
1744210040000|2025-04-09 14:47:20|13818.61|13818.61|13831.22|13831.22|13831.22|13831.22|13818.61|13818.61|0
1744210050000|2025-04-09 14:47:30|13831.33|13831.33|13831.79|13831.79|13831.79|13831.79|13829.52|13829.52|0
1744210060000|2025-04-09 14:47:40|13835.42|13835.42|13831.79|13831.79|13835.42|13835.42|13831.79|13831.79|0
1744210070000|2025-04-09 14:47:50|13829.75|13829.75|13825.77|13825.77|13829.92|13829.92|13825.77|13825.77|0
1744210080000|2025-04-09 14:48:00|13823.3|13823.3|13814.63|13814.63|13825.42|13825.42|13814.63|13814.63|0
1744210090000|2025-04-09 14:48:10|13812.6|13812.6|13810.92|13810.92|13812.6|13812.6|13809.34|13809.34|0
1744210100000|2025-04-09 14:48:20|13810.46|13810.46|13804.94|13804.94|13810.92|13810.92|13804.94|13804.94|0
1744210110000|2025-04-09 14:48:30|13804.72|13804.72|13794.53|13794.53|13804.72|13804.72|13794.53|13794.53|0
1744210120000|2025-04-09 14:48:40|13796.35|13796.35|13792.6|13792.6|13796.8|13796.8|13790.79|13790.79|0
1744210130000|2025-04-09 14:48:50|13793.2|13793.2|13792.99|13792.99|13795.02|13795.02|13792.99|13792.99|0
1744210140000|2025-04-09 14:49:00|13795.02|13795.02|13795.32|13795.32|13795.32|13795.32|13795.02|13795.02|0
1744210150000|2025-04-09 14:49:10|13793.29|13793.29|13797.67|13797.67|13797.67|13797.67|13793.29|13793.29|0
1744210160000|2025-04-09 14:49:20|13795.64|13795.64|13797.67|13797.67|13797.67|13797.67|13795.64|13795.64|0
1744210170000|2025-04-09 14:49:30|13795.64|13795.64|13797.45|13797.45|13797.45|13797.45|13795.64|13795.64|0
1744210180000|2025-04-09 14:49:40|13793.39|13793.39|13795.57|13795.57|13795.57|13795.57|13793.24|13793.24|0
1744210190000|2025-04-09 14:49:50|13791.51|13791.51|13791.51|13791.51|13791.51|13791.51|13791.51|13791.51|0
1744210200000|2025-04-09 14:50:00|13793.32|13793.32|13791.35|13791.35|13795.35|13795.35|13789.47|13789.47|0
1744210210000|2025-04-09 14:50:10|13793.17|13793.17|13783.58|13783.58|13793.32|13793.32|13781.17|13781.17|0
1744210220000|2025-04-09 14:50:20|13783.46|13783.46|13785.28|13785.28|13785.28|13785.28|13781.54|13781.54|0
1744210230000|2025-04-09 14:50:30|13783.47|13783.47|13782.71|13782.71|13783.47|13783.47|13780.9|13780.9|0
1744210240000|2025-04-09 14:50:40|13780.68|13780.68|13782.12|13782.12|13784.31|13784.31|13778.87|13778.87|0
1744210250000|2025-04-09 14:50:50|13782.01|13782.01|13785.31|13785.31|13785.31|13785.31|13779.21|13779.21|0
1744210260000|2025-04-09 14:51:00|13785.41|13785.41|13782.09|13782.09|13785.41|13785.41|13781.78|13781.78|0
1744210270000|2025-04-09 14:51:10|13777.72|13777.72|13777.29|13777.29|13777.72|13777.72|13777.11|13777.11|0
1744210280000|2025-04-09 14:51:20|13781.36|13781.36|13779.33|13779.33|13781.36|13781.36|13779.33|13779.33|0
1744210290000|2025-04-09 14:51:30|13777.29|13777.29|13775.18|13775.18|13779.11|13779.11|13775.18|13775.18|0
1744210300000|2025-04-09 14:51:40|13778.81|13778.81|13776.05|13776.05|13780.84|13780.84|13776.05|13776.05|0
1744210310000|2025-04-09 14:51:50|13777.87|13777.87|13781.3|13781.3|13781.3|13781.3|13773.56|13773.56|0
1744210320000|2025-04-09 14:52:00|13781.42|13781.42|13781.42|13781.42|13783.84|13783.84|13781.42|13781.42|0
1744210330000|2025-04-09 14:52:10|13777.35|13777.35|13775.12|13775.12|13779.39|13779.39|13773.61|13773.61|0
1744210340000|2025-04-09 14:52:20|13771.28|13771.28|13765.24|13765.24|13771.28|13771.28|13765.24|13765.24|0
1744210350000|2025-04-09 14:52:30|13768.87|13768.87|13760.87|13760.87|13768.87|13768.87|13760.56|13760.56|0
1744210360000|2025-04-09 14:52:40|13762.9|13762.9|13762.68|13762.68|13762.9|13762.9|13758.84|13758.84|0
1744210370000|2025-04-09 14:52:50|13756.8|13756.8|13752.84|13752.84|13756.8|13756.8|13750.8|13750.8|0
1744210380000|2025-04-09 14:53:00|13753.14|13753.14|13753.14|13753.14|13753.14|13753.14|13753.14|13753.14|0
1744210390000|2025-04-09 14:53:10|13749.29|13749.29|13748.39|13748.39|13749.29|13749.29|13746.35|13746.35|0
1744210400000|2025-04-09 14:53:20|13746.57|13746.57|13750.2|13750.2|13750.2|13750.2|13746.57|13746.57|0
1744210410000|2025-04-09 14:53:30|13748.39|13748.39|13748.39|13748.39|13748.39|13748.39|13748.39|13748.39|0
1744210420000|2025-04-09 14:53:40|13750.2|13750.2|13750.57|13750.57|13756.45|13756.45|13749.89|13749.89|0
1744210430000|2025-04-09 14:53:50|13750.72|13750.72|13750.72|13750.72|13750.72|13750.72|13750.72|13750.72|0
1744210440000|2025-04-09 14:54:00|13750.27|13750.27|13744.57|13744.57|13750.27|13750.27|13744.27|13744.27|0
1744210460000|2025-04-09 14:54:20|13746.65|13746.65|13742.45|13742.45|13748.69|13748.69|13742.3|13742.3|0
1744210470000|2025-04-09 14:54:30|13742.6|13742.6|13746.23|13746.23|13746.23|13746.23|13742.6|13742.6|0
1744210480000|2025-04-09 14:54:40|13744.42|13744.42|13750.6|13750.6|13750.6|13750.6|13744.42|13744.42|0
1744210490000|2025-04-09 14:54:50|13748.57|13748.57|13750.99|13750.99|13750.99|13750.99|13748.57|13748.57|0
1744210500000|2025-04-09 14:55:00|13752.8|13752.8|13757.79|13757.79|13758.52|13758.52|13752.8|13752.8|0
1744210510000|2025-04-09 14:55:10|13757.49|13757.49|13754.87|13754.87|13757.49|13757.49|13752.66|13752.66|0
1744210520000|2025-04-09 14:55:20|13756.68|13756.68|13756.68|13756.68|13756.68|13756.68|13756.68|13756.68|0
1744210530000|2025-04-09 14:55:30|13754.87|13754.87|13754.87|13754.87|13754.87|13754.87|13754.87|13754.87|0
1744210540000|2025-04-09 14:55:40|13752.6|13752.6|13748.29|13748.29|13754.41|13754.41|13748.29|13748.29|0
1744210550000|2025-04-09 14:55:50|13746.48|13746.48|13752.36|13752.36|13752.36|13752.36|13746.48|13746.48|0
1744210560000|2025-04-09 14:56:00|13751.76|13751.76|13749.72|13749.72|13751.76|13751.76|13749.72|13749.72|0
1744210570000|2025-04-09 14:56:10|13747.69|13747.69|13746.93|13746.93|13747.69|13747.69|13745.57|13745.57|0
1744210580000|2025-04-09 14:56:20|13757.1|13757.1|13743.63|13743.63|13757.1|13757.1|13741.81|13741.81|0
1744210590000|2025-04-09 14:56:30|13741.59|13741.59|13736.84|13736.84|13741.59|13741.59|13736.84|13736.84|0
1744210600000|2025-04-09 14:56:40|13738.65|13738.65|13738.74|13738.74|13740.99|13740.99|13738.65|13738.65|0
1744210610000|2025-04-09 14:56:50|13735.11|13735.11|13728.92|13728.92|13735.11|13735.11|13728.92|13728.92|0
1744210620000|2025-04-09 14:57:00|13729.23|13729.23|13731.55|13731.55|13731.65|13731.65|13727.8|13727.8|0
1744210630000|2025-04-09 14:57:10|13733.36|13733.36|13726.27|13726.27|13735.18|13735.18|13726.27|13726.27|0
1744210640000|2025-04-09 14:57:20|13728.3|13728.3|13728.3|13728.3|13728.3|13728.3|13728.3|13728.3|0
1744210650000|2025-04-09 14:57:30|13724.23|13724.23|13724.23|13724.23|13724.23|13724.23|13724.23|13724.23|0
1744210660000|2025-04-09 14:57:40|13720.38|13720.38|13714.2|13714.2|13720.38|13720.38|13714.2|13714.2|0
1744210670000|2025-04-09 14:57:50|13712.17|13712.17|13716.02|13716.02|13716.02|13716.02|13712.17|13712.17|0
1744210680000|2025-04-09 14:58:00|13718.05|13718.05|13720.47|13720.47|13722.28|13722.28|13718.05|13718.05|0
1744210690000|2025-04-09 14:58:10|13716.47|13716.47|13716.16|13716.16|13716.47|13716.47|13716.16|13716.16|0
1744210700000|2025-04-09 14:58:20|13714.13|13714.13|13714.28|13714.28|13714.28|13714.28|13714.13|13714.13|0
1744210710000|2025-04-09 14:58:30|13714.6|13714.6|13716.8|13716.8|13718.61|13718.61|13714.6|13714.6|0
1744210720000|2025-04-09 14:58:40|13714.77|13714.77|13720.87|13720.87|13720.87|13720.87|13714.77|13714.77|0
1744210740000|2025-04-09 14:59:00|13716.8|13716.8|13697.55|13697.55|13716.8|13716.8|13697.55|13697.55|0
1744210750000|2025-04-09 14:59:10|13695.52|13695.52|13697.55|13697.55|13697.55|13697.55|13695.52|13695.52|0
1744210760000|2025-04-09 14:59:20|13699.59|13699.59|13699.89|13699.89|13699.89|13699.89|13699.59|13699.59|0
1744210770000|2025-04-09 14:59:30|13701.92|13701.92|13700.11|13700.11|13701.92|13701.92|13700.11|13700.11|0
1744210780000|2025-04-09 14:59:40|13700.26|13700.26|13699.51|13699.51|13700.26|13700.26|13699.05|13699.05|0
1744210790000|2025-04-09 14:59:50|13701.32|13701.32|13701.32|13701.32|13701.32|13701.32|13701.32|13701.32|0
1744210800000|2025-04-09 15:00:00|13700.56|13700.56|13725|13725|13725|13725|13698.42|13698.42|0
1744210810000|2025-04-09 15:00:10|13724.7|13724.7|13718.88|13718.88|13724.7|13724.7|13718.88|13718.88|0
1744210820000|2025-04-09 15:00:20|13720.92|13720.92|13729.07|13729.07|13729.07|13729.07|13720.92|13720.92|0
1744210830000|2025-04-09 15:00:30|13733.14|13733.14|13731.32|13731.32|13733.14|13733.14|13729.29|13729.29|0
1744210840000|2025-04-09 15:00:40|13733.14|13733.14|13739.02|13739.02|13741.05|13741.05|13733.14|13733.14|0
1744210850000|2025-04-09 15:00:50|13739.32|13739.32|13739.02|13739.02|13740.83|13740.83|13739.02|13739.02|0
1744210860000|2025-04-09 15:01:00|13740.83|13740.83|13737.29|13737.29|13742.87|13742.87|13736.99|13736.99|0
1744210870000|2025-04-09 15:01:10|13735.48|13735.48|13735.26|13735.26|13735.48|13735.48|13735.26|13735.26|0
1744210880000|2025-04-09 15:01:20|13733.44|13733.44|13731.53|13731.53|13733.44|13733.44|13729.38|13729.38|0
1744210890000|2025-04-09 15:01:30|13735.59|13735.59|13741.19|13741.19|13741.19|13741.19|13735.59|13735.59|0
1744210900000|2025-04-09 15:01:40|13741.04|13741.04|13741.34|13741.34|13741.49|13741.49|13741.04|13741.04|0
1744210910000|2025-04-09 15:01:50|13745.41|13745.41|13748.35|13748.35|13748.35|13748.35|13745.41|13745.41|0
1744210920000|2025-04-09 15:02:00|13751.98|13751.98|13751.98|13751.98|13753.8|13753.8|13751.98|13751.98|0
1744210930000|2025-04-09 15:02:10|13749.95|13749.95|13752.06|13752.06|13752.06|13752.06|13747.76|13747.76|0
1744210950000|2025-04-09 15:02:30|13750.25|13750.25|13750.25|13750.25|13750.25|13750.25|13750.25|13750.25|0
1744210960000|2025-04-09 15:02:40|13752.18|13752.18|13744.57|13744.57|13752.18|13752.18|13744.57|13744.57|0
1744210970000|2025-04-09 15:02:50|13742.54|13742.54|13740.5|13740.5|13742.54|13742.54|13740.5|13740.5|0
1744210980000|2025-04-09 15:03:00|13740.67|13740.67|13740.67|13740.67|13740.67|13740.67|13740.67|13740.67|0
1744210990000|2025-04-09 15:03:10|13740.06|13740.06|13733.48|13733.48|13740.06|13740.06|13733.18|13733.18|0
1744211000000|2025-04-09 15:03:20|13735.67|13735.67|13735.67|13735.67|13735.67|13735.67|13735.67|13735.67|0
1744211010000|2025-04-09 15:03:30|13737.48|13737.48|13739.97|13739.97|13739.97|13739.97|13737.48|13737.48|0
1744211020000|2025-04-09 15:03:40|13739.82|13739.82|13741.79|13741.79|13741.79|13741.79|13739.36|13739.36|0
1744211030000|2025-04-09 15:03:50|13741.63|13741.63|13749.65|13749.65|13749.65|13749.65|13741.63|13741.63|0
1744211040000|2025-04-09 15:04:00|13750.26|13750.26|13755.08|13755.08|13755.08|13755.08|13750.26|13750.26|0
1744211050000|2025-04-09 15:04:10|13751.01|13751.01|13752.83|13752.83|13752.83|13752.83|13751.01|13751.01|0
1744211060000|2025-04-09 15:04:20|13753.13|13753.13|13754.49|13754.49|13754.95|13754.95|13751.1|13751.1|0
1744211070000|2025-04-09 15:04:30|13754.79|13754.79|13754.79|13754.79|13754.79|13754.79|13754.79|13754.79|0
1744211080000|2025-04-09 15:04:40|13756.83|13756.83|13756.83|13756.83|13756.83|13756.83|13755.01|13755.01|0
1744211090000|2025-04-09 15:04:50|13757.29|13757.29|13762.98|13762.98|13762.98|13762.98|13757.13|13757.13|0
1744211100000|2025-04-09 15:05:00|13760.95|13760.95|13762.88|13762.88|13762.88|13762.88|13760.95|13760.95|0
1744211110000|2025-04-09 15:05:10|13764.69|13764.69|13766.72|13766.72|13766.72|13766.72|13764.69|13764.69|0
1744211120000|2025-04-09 15:05:20|13768.54|13768.54|13784.75|13784.75|13784.75|13784.75|13768.54|13768.54|0
1744211130000|2025-04-09 15:05:30|13784.92|13784.92|13785.32|13785.32|13789.17|13789.17|13784.92|13784.92|0
1744211140000|2025-04-09 15:05:40|13785.2|13785.2|13783.05|13783.05|13785.2|13785.2|13783.05|13783.05|0
1744211150000|2025-04-09 15:05:50|13781.02|13781.02|13775.88|13775.88|13781.33|13781.33|13774.07|13774.07|0
1744211160000|2025-04-09 15:06:00|13779.51|13779.51|13779.29|13779.29|13779.51|13779.51|13775.66|13775.66|0
1744211170000|2025-04-09 15:06:10|13781.11|13781.11|13783.36|13783.36|13787.21|13787.21|13781.11|13781.11|0
1744211180000|2025-04-09 15:06:20|13785.17|13785.17|13781.33|13781.33|13785.17|13785.17|13781.33|13781.33|0
1744211190000|2025-04-09 15:06:30|13785.39|13785.39|13777.48|13777.48|13785.39|13785.39|13777.48|13777.48|0
1744211200000|2025-04-09 15:06:40|13779.51|13779.51|13788.61|13788.61|13788.61|13788.61|13777.7|13777.7|0
1744211210000|2025-04-09 15:06:50|13788.85|13788.85|13783.07|13783.07|13788.85|13788.85|13783.07|13783.07|0
1744211220000|2025-04-09 15:07:00|13782.91|13782.91|13782.76|13782.76|13782.91|13782.91|13780.73|13780.73|0
1744211230000|2025-04-09 15:07:10|13783.22|13783.22|13782.95|13782.95|13783.22|13783.22|13782.95|13782.95|0
1744211250000|2025-04-09 15:07:30|13782.8|13782.8|13780.76|13780.76|13782.8|13782.8|13780.76|13780.76|0
1744211260000|2025-04-09 15:07:40|13782.8|13782.8|13780.83|13780.83|13782.8|13782.8|13780.68|13780.68|0
1744211270000|2025-04-09 15:07:50|13781.29|13781.29|13787.78|13787.78|13787.78|13787.78|13781.14|13781.14|0
1744211280000|2025-04-09 15:08:00|13789.81|13789.81|13791.84|13791.84|13791.84|13791.84|13789.81|13789.81|0
1744211290000|2025-04-09 15:08:10|13789.81|13789.81|13803.77|13803.77|13805.04|13805.04|13787.78|13787.78|0
1744211300000|2025-04-09 15:08:20|13803.93|13803.93|13805.74|13805.74|13805.74|13805.74|13803.77|13803.77|0
1744211310000|2025-04-09 15:08:30|13805.62|13805.62|13807.66|13807.66|13807.66|13807.66|13805.32|13805.32|0
1744211320000|2025-04-09 15:08:40|13805.32|13805.32|13803.44|13803.44|13807.81|13807.81|13803.14|13803.14|0
1744211330000|2025-04-09 15:08:50|13801.63|13801.63|13805.99|13805.99|13807.81|13807.81|13801.63|13801.63|0
1744211340000|2025-04-09 15:09:00|13809.62|13809.62|13809.62|13809.62|13809.62|13809.62|13809.62|13809.62|0
1744211350000|2025-04-09 15:09:10|13811.66|13811.66|13815.72|13815.72|13815.72|13815.72|13811.66|13811.66|0
1744211360000|2025-04-09 15:09:20|13813.69|13813.69|13808.25|13808.25|13813.69|13813.69|13808.25|13808.25|0
1744211370000|2025-04-09 15:09:30|13810.28|13810.28|13812.08|13812.08|13812.08|13812.08|13808.16|13808.16|0
1744211380000|2025-04-09 15:09:40|13813.89|13813.89|13816.47|13816.47|13816.47|13816.47|13813.89|13813.89|0
1744211390000|2025-04-09 15:09:50|13820.53|13820.53|13819.93|13819.93|13820.53|13820.53|13819.93|13819.93|0
1744211400000|2025-04-09 15:10:00|13822.99|13822.99|13830.45|13830.45|13832.48|13832.48|13822.99|13822.99|0
1744211410000|2025-04-09 15:10:10|13830.75|13830.75|13824.87|13824.87|13830.75|13830.75|13824.87|13824.87|0
1744211420000|2025-04-09 15:10:20|13824.26|13824.26|13820.2|13820.2|13824.26|13824.26|13820.2|13820.2|0
1744211430000|2025-04-09 15:10:30|13820.35|13820.35|13830.55|13830.55|13830.55|13830.55|13820.35|13820.35|0
1744211440000|2025-04-09 15:10:40|13830.67|13830.67|13830.79|13830.79|13830.79|13830.79|13830.67|13830.67|0
1744211450000|2025-04-09 15:10:50|13830.67|13830.67|13830.67|13830.67|13830.67|13830.67|13830.67|13830.67|0
1744211460000|2025-04-09 15:11:00|13828.64|13828.64|13825.7|13825.7|13828.64|13828.64|13824.79|13824.79|0
1744211470000|2025-04-09 15:11:10|13827.36|13827.36|13829.4|13829.4|13829.4|13829.4|13826.9|13826.9|0
1744211480000|2025-04-09 15:11:20|13831.21|13831.21|13832.13|13832.13|13832.43|13832.43|13831.21|13831.21|0
1744211490000|2025-04-09 15:11:30|13834.16|13834.16|13834.16|13834.16|13834.16|13834.16|13834.16|13834.16|0
1744211500000|2025-04-09 15:11:40|13834.01|13834.01|13831.97|13831.97|13834.01|13834.01|13831.97|13831.97|0
1744211510000|2025-04-09 15:11:50|13833.79|13833.79|13839.87|13839.87|13839.87|13839.87|13833.79|13833.79|0
1744211520000|2025-04-09 15:12:00|13838.05|13838.05|13840.18|13840.18|13840.48|13840.48|13836.48|13836.48|0
1744211530000|2025-04-09 15:12:10|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|0
1744211540000|2025-04-09 15:12:20|13836.33|13836.33|13838.16|13838.16|13838.46|13838.46|13836.33|13836.33|0
1744211550000|2025-04-09 15:12:30|13839.97|13839.97|13839.97|13839.97|13839.97|13839.97|13839.97|13839.97|0
1744211560000|2025-04-09 15:12:40|13838.16|13838.16|13836.34|13836.34|13838.16|13838.16|13836.34|13836.34|0
1744211570000|2025-04-09 15:12:50|13830.31|13830.31|13834|13834|13834|13834|13830|13830|0
1744211580000|2025-04-09 15:13:00|13835.82|13835.82|13834|13834|13835.82|13835.82|13834|13834|0
1744211590000|2025-04-09 15:13:10|13831.97|13831.97|13830.6|13830.6|13831.97|13831.97|13829.99|13829.99|0
1744211600000|2025-04-09 15:13:20|13830.71|13830.71|13830.71|13830.71|13830.71|13830.71|13830.71|13830.71|0
1744211610000|2025-04-09 15:13:30|13830.1|13830.1|13836.11|13836.11|13838.14|13838.14|13830|13830|0
1744211620000|2025-04-09 15:13:40|13834.29|13834.29|13827.5|13827.5|13834.29|13834.29|13827.5|13827.5|0
1744211630000|2025-04-09 15:13:50|13823.43|13823.43|13828.63|13828.63|13828.63|13828.63|13821.62|13821.62|0
1744211640000|2025-04-09 15:14:00|13828.78|13828.78|13822.38|13822.38|13830.29|13830.29|13822.38|13822.38|0
1744211650000|2025-04-09 15:14:10|13824.19|13824.19|13826.36|13826.36|13826.36|13826.36|13820.56|13820.56|0
1744211660000|2025-04-09 15:14:20|13824.33|13824.33|13822.3|13822.3|13824.33|13824.33|13822.3|13822.3|0
1744211670000|2025-04-09 15:14:30|13822.6|13822.6|13822.3|13822.3|13822.6|13822.6|13822.3|13822.3|0
1744211680000|2025-04-09 15:14:40|13824.11|13824.11|13823.91|13823.91|13824.11|13824.11|13823.91|13823.91|0
1744211690000|2025-04-09 15:14:50|13821.88|13821.88|13821.88|13821.88|13821.88|13821.88|13821.88|13821.88|0
1744211700000|2025-04-09 15:15:00|13822.11|13822.11|13834.31|13834.31|13834.31|13834.31|13822.11|13822.11|0
1744211710000|2025-04-09 15:15:10|13834.41|13834.41|13828.53|13828.53|13834.41|13834.41|13828.53|13828.53|0
1744211720000|2025-04-09 15:15:20|13829.45|13829.45|13834.35|13834.35|13834.35|13834.35|13829.45|13829.45|0
1744211730000|2025-04-09 15:15:30|13834.81|13834.81|13849.13|13849.13|13849.13|13849.13|13834.81|13834.81|0
1744211740000|2025-04-09 15:15:40|13847.1|13847.1|13850.94|13850.94|13851.16|13851.16|13847.1|13847.1|0
1744211750000|2025-04-09 15:15:50|13848.91|13848.91|13849.13|13849.13|13850.94|13850.94|13848.91|13848.91|0
1744211760000|2025-04-09 15:16:00|13849.89|13849.89|13849.3|13849.3|13854.04|13854.04|13848.16|13848.16|0
1744211770000|2025-04-09 15:16:10|13851.11|13851.11|13852.93|13852.93|13855.27|13855.27|13851.11|13851.11|0
1744211780000|2025-04-09 15:16:20|13851.11|13851.11|13842.86|13842.86|13851.11|13851.11|13842.56|13842.56|0
1744211800000|2025-04-09 15:16:40|13844.67|13844.67|13846.71|13846.71|13846.71|13846.71|13844.67|13844.67|0
1744211810000|2025-04-09 15:16:50|13846.82|13846.82|13831.65|13831.65|13846.82|13846.82|13831.65|13831.65|0
1744211820000|2025-04-09 15:17:00|13831.95|13831.95|13831.65|13831.65|13831.95|13831.95|13831.65|13831.65|0
1744211830000|2025-04-09 15:17:10|13829.83|13829.83|13829.83|13829.83|13829.83|13829.83|13829.83|13829.83|0
1744211840000|2025-04-09 15:17:20|13825.77|13825.77|13827.95|13827.95|13827.95|13827.95|13825.77|13825.77|0
1744211850000|2025-04-09 15:17:30|13828.07|13828.07|13833.99|13833.99|13838.17|13838.17|13828.07|13828.07|0
1744211860000|2025-04-09 15:17:40|13833.68|13833.68|13831.71|13831.71|13833.68|13833.68|13829.51|13829.51|0
1744211870000|2025-04-09 15:17:50|13835.77|13835.77|13842.2|13842.2|13844.38|13844.38|13835.77|13835.77|0
1744211880000|2025-04-09 15:18:00|13844.01|13844.01|13847.71|13847.71|13848.16|13848.16|13843.71|13843.71|0
1744211890000|2025-04-09 15:18:10|13847.86|13847.86|13849.83|13849.83|13849.83|13849.83|13847.41|13847.41|0
1744211900000|2025-04-09 15:18:20|13847.79|13847.79|13849.96|13849.96|13849.96|13849.96|13847.79|13847.79|0
1744211910000|2025-04-09 15:18:30|13847.93|13847.93|13849.96|13849.96|13851.78|13851.78|13847.93|13847.93|0
1744211920000|2025-04-09 15:18:40|13851.78|13851.78|13853.81|13853.81|13853.81|13853.81|13851.78|13851.78|0
1744211930000|2025-04-09 15:18:50|13855.84|13855.84|13855.84|13855.84|13855.84|13855.84|13855.84|13855.84|0
1744211940000|2025-04-09 15:19:00|13857.88|13857.88|13855.17|13855.17|13857.88|13857.88|13853.81|13853.81|0
1744211950000|2025-04-09 15:19:10|13853.13|13853.13|13857.72|13857.72|13861.79|13861.79|13851.32|13851.32|0
1744211960000|2025-04-09 15:19:20|13857.57|13857.57|13859.6|13859.6|13861.63|13861.63|13857.57|13857.57|0
1744211970000|2025-04-09 15:19:30|13859.75|13859.75|13860.06|13860.06|13860.06|13860.06|13859.75|13859.75|0
1744211980000|2025-04-09 15:19:40|13862.09|13862.09|13862.09|13862.09|13862.09|13862.09|13862.09|13862.09|0
1744211990000|2025-04-09 15:19:50|13863.91|13863.91|13864.23|13864.23|13864.23|13864.23|13863.91|13863.91|0
1744212000000|2025-04-09 15:20:00|13862.2|13862.2|13857.93|13857.93|13862.2|13862.2|13857.93|13857.93|0
1744212010000|2025-04-09 15:20:10|13858.05|13858.05|13857.68|13857.68|13860.02|13860.02|13857.68|13857.68|0
1744212020000|2025-04-09 15:20:20|13857.51|13857.51|13857.51|13857.51|13857.51|13857.51|13853.67|13853.67|0
1744212030000|2025-04-09 15:20:30|13855.48|13855.48|13853.45|13853.45|13855.48|13855.48|13853.45|13853.45|0
1744212040000|2025-04-09 15:20:40|13851.41|13851.41|13849.72|13849.72|13851.41|13851.41|13849.34|13849.34|0
1744212050000|2025-04-09 15:20:50|13851.75|13851.75|13845.72|13845.72|13851.75|13851.75|13845.72|13845.72|0
1744212060000|2025-04-09 15:21:00|13847.53|13847.53|13851.14|13851.14|13852.06|13852.06|13847.53|13847.53|0
1744212070000|2025-04-09 15:21:10|13853.17|13853.17|13858.29|13858.29|13858.29|13858.29|13853.17|13853.17|0
1744212080000|2025-04-09 15:21:20|13860.33|13860.33|13861.55|13861.55|13861.55|13861.55|13858.9|13858.9|0
1744212090000|2025-04-09 15:21:30|13859.52|13859.52|13861.63|13861.63|13865.7|13865.7|13859.36|13859.36|0
1744212100000|2025-04-09 15:21:40|13861.75|13861.75|13854.17|13854.17|13861.87|13861.87|13854.17|13854.17|0
1744212110000|2025-04-09 15:21:50|13853.87|13853.87|13853.87|13853.87|13853.87|13853.87|13853.87|13853.87|0
1744212120000|2025-04-09 15:22:00|13853.72|13853.72|13855.75|13855.75|13855.75|13855.75|13853.72|13853.72|0
1744212130000|2025-04-09 15:22:10|13853.72|13853.72|13854.83|13854.83|13855.85|13855.85|13853.72|13853.72|0
1744212140000|2025-04-09 15:22:20|13854.03|13854.03|13853.97|13853.97|13856|13856|13853.97|13853.97|0
1744212150000|2025-04-09 15:22:30|13854.2|13854.2|13852.39|13852.39|13854.2|13854.2|13852.39|13852.39|0
1744212160000|2025-04-09 15:22:40|13850.57|13850.57|13859.01|13859.01|13859.01|13859.01|13850.57|13850.57|0
1744212170000|2025-04-09 15:22:50|13860.83|13860.83|13858.49|13858.49|13860.83|13860.83|13856.46|13856.46|0
1744212180000|2025-04-09 15:23:00|13858.34|13858.34|13857|13857|13859.03|13859.03|13856.46|13856.46|0
1744212190000|2025-04-09 15:23:10|13858.01|13858.01|13856.68|13856.68|13860.95|13860.95|13856.68|13856.68|0
1744212200000|2025-04-09 15:23:20|13858.71|13858.71|13858.48|13858.48|13860.75|13860.75|13858.33|13858.33|0
1744212210000|2025-04-09 15:23:30|13856.45|13856.45|13858.18|13858.18|13858.18|13858.18|13856.14|13856.14|0
1744212220000|2025-04-09 15:23:40|13858.33|13858.33|13858.63|13858.63|13858.63|13858.63|13858.33|13858.33|0
1744212230000|2025-04-09 15:23:50|13860.45|13860.45|13863.09|13863.09|13863.09|13863.09|13858.41|13858.41|0
1744212240000|2025-04-09 15:24:00|13861.06|13861.06|13859.29|13859.29|13861.36|13861.36|13859.29|13859.29|0
1744212250000|2025-04-09 15:24:10|13862.92|13862.92|13861.26|13861.26|13866.99|13866.99|13861.11|13861.11|0
1744212260000|2025-04-09 15:24:20|13863.07|13863.07|13867.3|13867.3|13871.21|13871.21|13863.07|13863.07|0
1744212270000|2025-04-09 15:24:30|13869.34|13869.34|13865.65|13865.65|13869.5|13869.5|13865.65|13865.65|0
1744212280000|2025-04-09 15:24:40|13867.68|13867.68|13869.87|13869.87|13871.9|13871.9|13867.68|13867.68|0
1744212290000|2025-04-09 15:24:50|13867.99|13867.99|13867.75|13867.75|13870.02|13870.02|13867.75|13867.75|0
1744212300000|2025-04-09 15:25:00|13865.94|13865.94|13863.6|13863.6|13865.94|13865.94|13861.87|13861.87|0
1744212310000|2025-04-09 15:25:10|13863.37|13863.37|13857.26|13857.26|13863.37|13863.37|13857.26|13857.26|0
1744212320000|2025-04-09 15:25:20|13859.29|13859.29|13857.03|13857.03|13859.29|13859.29|13857.03|13857.03|0
1744212330000|2025-04-09 15:25:30|13857.18|13857.18|13855.67|13855.67|13859.21|13859.21|13855.67|13855.67|0
1744212340000|2025-04-09 15:25:40|13859.74|13859.74|13855.82|13855.82|13861.77|13861.77|13855.82|13855.82|0
1744212350000|2025-04-09 15:25:50|13854.01|13854.01|13841.39|13841.39|13854.01|13854.01|13841.39|13841.39|0
1744212360000|2025-04-09 15:26:00|13843.21|13843.21|13837.64|13837.64|13843.37|13843.37|13837.64|13837.64|0
1744212370000|2025-04-09 15:26:10|13837.34|13837.34|13836.42|13836.42|13837.34|13837.34|13835.22|13835.22|0
1744212380000|2025-04-09 15:26:20|13834.39|13834.39|13834.24|13834.24|13834.39|13834.39|13831.9|13831.9|0
1744212390000|2025-04-09 15:26:30|13834.09|13834.09|13830.02|13830.02|13836.12|13836.12|13830.02|13830.02|0
1744212400000|2025-04-09 15:26:40|13832.06|13832.06|13831.9|13831.9|13832.06|13832.06|13831.9|13831.9|0
1744212410000|2025-04-09 15:26:50|13831.6|13831.6|13831.6|13831.6|13831.6|13831.6|13831.6|13831.6|0
1744212420000|2025-04-09 15:27:00|13829.79|13829.79|13834.86|13834.86|13834.96|13834.96|13828.12|13828.12|0
1744212430000|2025-04-09 15:27:10|13836.68|13836.68|13827.62|13827.62|13837.21|13837.21|13827.62|13827.62|0
1744212440000|2025-04-09 15:27:20|13827.5|13827.5|13831.88|13831.88|13833.91|13833.91|13825.47|13825.47|0
1744212450000|2025-04-09 15:27:30|13829.84|13829.84|13823.57|13823.57|13829.84|13829.84|13823.42|13823.42|0
1744212460000|2025-04-09 15:27:40|13825.38|13825.38|13819.42|13819.42|13825.38|13825.38|13817.17|13817.17|0
1744212470000|2025-04-09 15:27:50|13817.39|13817.39|13819.2|13819.2|13819.42|13819.42|13815.35|13815.35|0
1744212480000|2025-04-09 15:28:00|13821.23|13821.23|13821.69|13821.69|13825.32|13825.32|13821.23|13821.23|0
1744212490000|2025-04-09 15:28:10|13823.5|13823.5|13815.59|13815.59|13825.32|13825.32|13815.59|13815.59|0
1744212500000|2025-04-09 15:28:20|13811.52|13811.52|13819.44|13819.44|13821.32|13821.32|13811.52|13811.52|0
1744212510000|2025-04-09 15:28:30|13821.25|13821.25|13819.29|13819.29|13821.32|13821.32|13815.81|13815.81|0
1744212520000|2025-04-09 15:28:40|13818.98|13818.98|13818.68|13818.68|13818.98|13818.98|13814.68|13814.68|0
1744212530000|2025-04-09 15:28:50|13818.83|13818.83|13815.66|13815.66|13822.68|13822.68|13815.66|13815.66|0
1744212540000|2025-04-09 15:29:00|13812.03|13812.03|13814|13814|13815.81|13815.81|13812.03|13812.03|0
1744212550000|2025-04-09 15:29:10|13813.65|13813.65|13814.71|13814.71|13816.52|13816.52|13811.61|13811.61|0
1744212560000|2025-04-09 15:29:20|13814.86|13814.86|13810.37|13810.37|13814.86|13814.86|13810.22|13810.22|0
1744212570000|2025-04-09 15:29:30|13812.4|13812.4|13822.29|13822.29|13822.29|13822.29|13812.4|13812.4|0
1744212580000|2025-04-09 15:29:40|13822.13|13822.13|13819.74|13819.74|13822.5|13822.5|13817.93|13817.93|0
1744212590000|2025-04-09 15:29:50|13820.2|13820.2|13817.26|13817.26|13821.93|13821.93|13817.26|13817.26|0
1744269300000|2025-04-10 07:15:00|15012.71|15012.71|14984.05|14984.05|15012.71|15012.71|14983.72|14983.72|0
1744269310000|2025-04-10 07:15:10|14984.15|14984.15|14976.2|14976.2|14991.79|14991.79|14974.37|14974.37|0
1744269320000|2025-04-10 07:15:20|14977.11|14977.11|14985.36|14985.36|14995.89|14995.89|14977.11|14977.11|0
1744269330000|2025-04-10 07:15:30|14988.99|14988.99|14994.41|14994.41|14994.41|14994.41|14983.54|14983.54|0
1744269340000|2025-04-10 07:15:40|14996.45|14996.45|15005.36|15005.36|15005.36|15005.36|14990.23|14990.23|0
1744269350000|2025-04-10 07:15:50|15003.55|15003.55|14997.13|14997.13|15005.58|15005.58|14987.62|14987.62|0
1744269360000|2025-04-10 07:16:00|15000.76|15000.76|15000.6|15000.6|15012.3|15012.3|14985.86|14985.86|0
1744269370000|2025-04-10 07:16:10|15006.48|15006.48|14981.69|14981.69|15006.48|15006.48|14979.87|14979.87|0
1744269380000|2025-04-10 07:16:20|14985.75|14985.75|14981.8|14981.8|14989.94|14989.94|14981.69|14981.69|0
1744269390000|2025-04-10 07:16:30|14979.99|14979.99|14946.63|14946.63|14979.99|14979.99|14944.6|14944.6|0
1744269400000|2025-04-10 07:16:40|14954.77|14954.77|14927.65|14927.65|14957.72|14957.72|14927.65|14927.65|0
1744269410000|2025-04-10 07:16:50|14927.98|14927.98|14937.91|14937.91|14940.34|14940.34|14927.98|14927.98|0
1744269420000|2025-04-10 07:17:00|14934.28|14934.28|14922.53|14922.53|14934.28|14934.28|14918.31|14918.31|0
1744269430000|2025-04-10 07:17:10|14918.47|14918.47|14914|14914|14918.47|14918.47|14914|14914|0
1744269440000|2025-04-10 07:17:20|14902.24|14902.24|14911.92|14911.92|14911.97|14911.97|14897.73|14897.73|0
1744269450000|2025-04-10 07:17:30|14906.48|14906.48|14914.68|14914.68|14924.85|14924.85|14906.48|14906.48|0
1744269460000|2025-04-10 07:17:40|14924.85|14924.85|14916.73|14916.73|14924.85|14924.85|14908.6|14908.6|0
1744269470000|2025-04-10 07:17:50|14918.76|14918.76|14908.92|14908.92|14920.9|14920.9|14904.85|14904.85|0
1744269480000|2025-04-10 07:18:00|14905.29|14905.29|14911.92|14911.92|14919.09|14919.09|14905.29|14905.29|0
1744269490000|2025-04-10 07:18:10|14909.88|14909.88|14901.56|14901.56|14911.07|14911.07|14899.31|14899.31|0
1744269500000|2025-04-10 07:18:20|14897.49|14897.49|14901.34|14901.34|14903.6|14903.6|14895.46|14895.46|0
1744269510000|2025-04-10 07:18:30|14899.31|14899.31|14879.41|14879.41|14899.31|14899.31|14877.38|14877.38|0
1744269520000|2025-04-10 07:18:40|14877.38|14877.38|14883.95|14883.95|14890.05|14890.05|14875.13|14875.13|0
1744269530000|2025-04-10 07:18:50|14879.88|14879.88|14857.95|14857.95|14885.98|14885.98|14857.95|14857.95|0
1744269540000|2025-04-10 07:19:00|14854.32|14854.32|14891.96|14891.96|14891.96|14891.96|14854.32|14854.32|0
1744269550000|2025-04-10 07:19:10|14894|14894|14907.09|14907.09|14907.09|14907.09|14876.31|14876.31|0
1744269560000|2025-04-10 07:19:20|14905.06|14905.06|14901.34|14901.34|14909.47|14909.47|14897.27|14897.27|0
1744269570000|2025-04-10 07:19:30|14891.17|14891.17|14891.01|14891.01|14901.34|14901.34|14874.19|14874.19|0
1744269580000|2025-04-10 07:19:40|14897.12|14897.12|14901.05|14901.05|14901.05|14901.05|14897.12|14897.12|0
1744269590000|2025-04-10 07:19:50|14903.08|14903.08|14895.69|14895.69|14903.08|14903.08|14891.62|14891.62|0
1744269600000|2025-04-10 07:20:00|14897.51|14897.51|14872.69|14872.69|14914.79|14914.79|14872.69|14872.69|0
1744269610000|2025-04-10 07:20:10|14868.59|14868.59|14854.29|14854.29|14868.59|14868.59|14852.26|14852.26|0
1744269620000|2025-04-10 07:20:20|14870.56|14870.56|14874.41|14874.41|14874.41|14874.41|14864.46|14864.46|0
1744269630000|2025-04-10 07:20:30|14870.34|14870.34|14885.73|14885.73|14885.73|14885.73|14868.31|14868.31|0
1744269640000|2025-04-10 07:20:40|14887.77|14887.77|14879.42|14879.42|14893.87|14893.87|14877.6|14877.6|0
1744269650000|2025-04-10 07:20:50|14883.48|14883.48|14858.14|14858.14|14883.48|14883.48|14858.14|14858.14|0
1744269660000|2025-04-10 07:21:00|14867.34|14867.34|14878.91|14878.91|14878.91|14878.91|14867.34|14867.34|0
1744269670000|2025-04-10 07:21:10|14880.94|14880.94|14900.62|14900.62|14904.69|14904.69|14876.87|14876.87|0
1744269680000|2025-04-10 07:21:20|14899.25|14899.25|14898.09|14898.09|14903.31|14903.31|14896.06|14896.06|0
1744269690000|2025-04-10 07:21:30|14891.99|14891.99|14895.75|14895.75|14895.75|14895.75|14887.62|14887.62|0
1744269700000|2025-04-10 07:21:40|14901.85|14901.85|14894.17|14894.17|14903.88|14903.88|14889.65|14889.65|0
1744269710000|2025-04-10 07:21:50|14892.14|14892.14|14883.16|14883.16|14902.31|14902.31|14875.02|14875.02|0
1744269720000|2025-04-10 07:22:00|14877.06|14877.06|14877.88|14877.88|14880.52|14880.52|14864.55|14864.55|0
1744269730000|2025-04-10 07:22:10|14879.7|14879.7|14882.17|14882.17|14882.17|14882.17|14879.7|14879.7|0
1744269740000|2025-04-10 07:22:20|14872.01|14872.01|14877.08|14877.08|14888.28|14888.28|14869.97|14869.97|0
1744269750000|2025-04-10 07:22:30|14887.25|14887.25|14872.29|14872.29|14887.25|14887.25|14872.29|14872.29|0
1744269760000|2025-04-10 07:22:40|14870.25|14870.25|14882.11|14882.11|14884.77|14884.77|14870.25|14870.25|0
1744269770000|2025-04-10 07:22:50|14873.98|14873.98|14867.88|14867.88|14873.98|14873.98|14865.85|14865.85|0
1744269790000|2025-04-10 07:23:10|14865.85|14865.85|14864.03|14864.03|14865.85|14865.85|14864.03|14864.03|0
1744269800000|2025-04-10 07:23:20|14865.85|14865.85|14872.17|14872.17|14877.61|14877.61|14865.85|14865.85|0
1744269810000|2025-04-10 07:23:30|14876.23|14876.23|14876.54|14876.54|14876.84|14876.84|14876.23|14876.23|0
1744269820000|2025-04-10 07:23:40|14877.61|14877.61|14869.82|14869.82|14878.11|14878.11|14862.71|14862.71|0
1744269830000|2025-04-10 07:23:50|14869.67|14869.67|14858.59|14858.59|14869.67|14869.67|14858.59|14858.59|0
1744269840000|2025-04-10 07:24:00|14858.49|14858.49|14860.53|14860.53|14860.53|14860.53|14854.43|14854.43|0
1744269850000|2025-04-10 07:24:10|14868.66|14868.66|14857.56|14857.56|14868.66|14868.66|14857.56|14857.56|0
1744269860000|2025-04-10 07:24:20|14851.45|14851.45|14851.45|14851.45|14859.59|14859.59|14851.45|14851.45|0
1744269870000|2025-04-10 07:24:30|14857.56|14857.56|14857.77|14857.77|14857.77|14857.77|14855.74|14855.74|0
1744269880000|2025-04-10 07:24:40|14863.88|14863.88|14885.53|14885.53|14885.53|14885.53|14863.88|14863.88|0
1744269890000|2025-04-10 07:24:50|14887.35|14887.35|14889.38|14889.38|14889.38|14889.38|14887.35|14887.35|0
1744269900000|2025-04-10 07:25:00|14877.18|14877.18|14864.98|14864.98|14877.18|14877.18|14860.91|14860.91|0
1744269910000|2025-04-10 07:25:10|14867.01|14867.01|14869.17|14869.17|14869.17|14869.17|14865.1|14865.1|0
1744269920000|2025-04-10 07:25:20|14856.96|14856.96|14845.2|14845.2|14856.96|14856.96|14845.2|14845.2|0
1744269930000|2025-04-10 07:25:30|14843.17|14843.17|14833.27|14833.27|14843.17|14843.17|14833.27|14833.27|0
1744269940000|2025-04-10 07:25:40|14829.21|14829.21|14837.34|14837.34|14837.34|14837.34|14829.21|14829.21|0
1744269950000|2025-04-10 07:25:50|14837.64|14837.64|14807.14|14807.14|14839.68|14839.68|14807.14|14807.14|0
1744269960000|2025-04-10 07:26:00|14806.38|14806.38|14806.04|14806.04|14806.38|14806.38|14798.24|14798.24|0
1744269970000|2025-04-10 07:26:10|14804.23|14804.23|14805.96|14805.96|14806.26|14806.26|14804.23|14804.23|0
1744269980000|2025-04-10 07:26:20|14800.52|14800.52|14786.64|14786.64|14802.33|14802.33|14786.64|14786.64|0
1744269990000|2025-04-10 07:26:30|14788.68|14788.68|14792.14|14792.14|14792.14|14792.14|14788.07|14788.07|0
1744270000000|2025-04-10 07:26:40|14786.04|14786.04|14795.77|14795.77|14795.77|14795.77|14784|14784|0
1744270010000|2025-04-10 07:26:50|14803.02|14803.02|14789.35|14789.35|14803.46|14803.46|14789.35|14789.35|0
1744270020000|2025-04-10 07:27:00|14789.02|14789.02|14781.6|14781.6|14789.02|14789.02|14781.6|14781.6|0
1744270030000|2025-04-10 07:27:10|14779.01|14779.01|14771.75|14771.75|14779.01|14779.01|14771.75|14771.75|0
1744270040000|2025-04-10 07:27:20|14775.38|14775.38|14775.52|14775.52|14775.53|14775.53|14775.37|14775.37|0
1744270050000|2025-04-10 07:27:30|14775.68|14775.68|14775.52|14775.52|14775.68|14775.68|14775.52|14775.52|0
1744270060000|2025-04-10 07:27:40|14775.37|14775.37|14786.26|14786.26|14787.77|14787.77|14775.37|14775.37|0
1744270070000|2025-04-10 07:27:50|14785.34|14785.34|14786.26|14786.26|14786.26|14786.26|14785.34|14785.34|0
1744270080000|2025-04-10 07:28:00|14775.83|14775.83|14782.48|14782.48|14782.48|14782.48|14775.83|14775.83|0
1744270090000|2025-04-10 07:28:10|14782.18|14782.18|14780.82|14780.82|14786.26|14786.26|14780.82|14780.82|0
1744270100000|2025-04-10 07:28:20|14773.56|14773.56|14775.48|14775.48|14775.48|14775.48|14773.56|14773.56|0
1744270110000|2025-04-10 07:28:30|14777.29|14777.29|14773.66|14773.66|14777.29|14777.29|14773.66|14773.66|0
1744270120000|2025-04-10 07:28:40|14775.48|14775.48|14774.79|14774.79|14775.48|14775.48|14774.79|14774.79|0
1744270130000|2025-04-10 07:28:50|14776.61|14776.61|14774.79|14774.79|14778.42|14778.42|14774.79|14774.79|0
1744270140000|2025-04-10 07:29:00|14774.47|14774.47|14774.47|14774.47|14774.47|14774.47|14774.47|14774.47|0
1744270150000|2025-04-10 07:29:10|14776.28|14776.28|14776.28|14776.28|14776.28|14776.28|14776.28|14776.28|0
1744270160000|2025-04-10 07:29:20|14776.18|14776.18|14776.18|14776.18|14776.18|14776.18|14776.18|14776.18|0
1744270180000|2025-04-10 07:29:40|14774.37|14774.37|14775.57|14775.57|14776.18|14776.18|14774.37|14774.37|0
1744270190000|2025-04-10 07:29:50|14775.27|14775.27|14775.27|14775.27|14775.27|14775.27|14775.27|14775.27|0
1744270200000|2025-04-10 07:30:00|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|0
1744270210000|2025-04-10 07:30:10|14775.88|14775.88|14775.12|14775.12|14776.34|14776.34|14775.12|14775.12|0
1744270220000|2025-04-10 07:30:20|14776.49|14776.49|14772.87|14772.87|14776.49|14776.49|14772.87|14772.87|0
1744270230000|2025-04-10 07:30:30|14772.56|14772.56|14770.7|14770.7|14772.56|14772.56|14770.58|14770.58|0
1744270240000|2025-04-10 07:30:40|14771.31|14771.31|14771.46|14771.46|14771.46|14771.46|14770.24|14770.24|0
1744270250000|2025-04-10 07:30:50|14771.31|14771.31|14770.69|14770.69|14771.91|14771.91|14770.69|14770.69|0
1744270270000|2025-04-10 07:31:10|14767.06|14767.06|14767.06|14767.06|14767.06|14767.06|14767.06|14767.06|0
1744270280000|2025-04-10 07:31:20|14759.8|14759.8|14763.12|14763.12|14765.25|14765.25|14759.8|14759.8|0
1744270290000|2025-04-10 07:31:30|14762.82|14762.82|14753.74|14753.74|14763.12|14763.12|14753.74|14753.74|0
1744270300000|2025-04-10 07:31:40|14753.44|14753.44|14755.41|14755.41|14755.41|14755.41|14753.44|14753.44|0
1744270310000|2025-04-10 07:31:50|14754.34|14754.34|14739.8|14739.8|14754.34|14754.34|14739.8|14739.8|0
1744270320000|2025-04-10 07:32:00|14740.1|14740.1|14750.08|14750.08|14750.08|14750.08|14739.5|14739.5|0
1744270330000|2025-04-10 07:32:10|14750.39|14750.39|14750.04|14750.04|14750.49|14750.49|14749.88|14749.88|0
1744270340000|2025-04-10 07:32:20|14750.49|14750.49|14697.95|14697.95|14750.49|14750.49|14675.69|14675.69|0
1744270350000|2025-04-10 07:32:30|14695.92|14695.92|14681.4|14681.4|14695.92|14695.92|14681.4|14681.4|0
1744270360000|2025-04-10 07:32:40|14681.17|14681.17|14699.03|14699.03|14699.03|14699.03|14671.22|14671.22|0
1744270370000|2025-04-10 07:32:50|14697|14697|14690.46|14690.46|14700.62|14700.62|14690.46|14690.46|0
1744270380000|2025-04-10 07:33:00|14692.49|14692.49|14692.71|14692.71|14692.71|14692.71|14690.46|14690.46|0
1744270390000|2025-04-10 07:33:10|14694.52|14694.52|14706.11|14706.11|14707.71|14707.71|14694.52|14694.52|0
1744270400000|2025-04-10 07:33:20|14710.18|14710.18|14715.84|14715.84|14715.84|14715.84|14710.18|14710.18|0
1744270410000|2025-04-10 07:33:30|14723.98|14723.98|14696.43|14696.43|14723.98|14723.98|14696.43|14696.43|0
1744270420000|2025-04-10 07:33:40|14698.46|14698.46|14702.91|14702.91|14706.98|14706.98|14697.03|14697.03|0
1744270430000|2025-04-10 07:33:50|14700.88|14700.88|14683.28|14683.28|14700.88|14700.88|14683.28|14683.28|0
1744270440000|2025-04-10 07:34:00|14689.38|14689.38|14696.64|14696.64|14696.64|14696.64|14683.28|14683.28|0
1744270450000|2025-04-10 07:34:10|14698.45|14698.45|14710.89|14710.89|14718.37|14718.37|14698.45|14698.45|0
1744270460000|2025-04-10 07:34:20|14710.43|14710.43|14679.95|14679.95|14710.43|14710.43|14679.95|14679.95|0
1744270470000|2025-04-10 07:34:30|14677.91|14677.91|14679.26|14679.26|14679.26|14679.26|14674.28|14674.28|0
1744270480000|2025-04-10 07:34:40|14680.02|14680.02|14685.13|14685.13|14685.13|14685.13|14668.36|14668.36|0
1744270490000|2025-04-10 07:34:50|14686.94|14686.94|14677.29|14677.29|14688.98|14688.98|14677.29|14677.29|0
1744270500000|2025-04-10 07:35:00|14677.94|14677.94|14679.23|14679.23|14679.23|14679.23|14666.61|14666.61|0
1744270510000|2025-04-10 07:35:10|14683.3|14683.3|14673.35|14673.35|14683.3|14683.3|14673.35|14673.35|0
1744270520000|2025-04-10 07:35:20|14667.47|14667.47|14663.64|14663.64|14667.47|14667.47|14657.3|14657.3|0
1744270530000|2025-04-10 07:35:30|14663.94|14663.94|14682.52|14682.52|14686.81|14686.81|14663.94|14663.94|0
1744270540000|2025-04-10 07:35:40|14684.34|14684.34|14687.53|14687.53|14691.6|14691.6|14675.55|14675.55|0
1744270550000|2025-04-10 07:35:50|14693.63|14693.63|14685.06|14685.06|14693.63|14693.63|14681.43|14681.43|0
1744270560000|2025-04-10 07:36:00|14689.12|14689.12|14698.42|14698.42|14698.42|14698.42|14689.12|14689.12|0
1744270570000|2025-04-10 07:36:10|14700.45|14700.45|14713.47|14713.47|14718.53|14718.53|14700.45|14700.45|0
1744270580000|2025-04-10 07:36:20|14715.28|14715.28|14713.25|14713.25|14719.35|14719.35|14713.25|14713.25|0
1744270590000|2025-04-10 07:36:30|14715.28|14715.28|14723.2|14723.2|14723.2|14723.2|14715.28|14715.28|0
1744270600000|2025-04-10 07:36:40|14727.27|14727.27|14735.62|14735.62|14737.43|14737.43|14727.27|14727.27|0
1744270610000|2025-04-10 07:36:50|14751.89|14751.89|14759.8|14759.8|14767.94|14767.94|14751.89|14751.89|0
1744270620000|2025-04-10 07:37:00|14754.36|14754.36|14742.62|14742.62|14760.46|14760.46|14740.13|14740.13|0
1744270630000|2025-04-10 07:37:10|14746.68|14746.68|14754.6|14754.6|14754.6|14754.6|14746.68|14746.68|0
1744270640000|2025-04-10 07:37:20|14756.63|14756.63|14772.32|14772.32|14772.32|14772.32|14754.6|14754.6|0
1744270650000|2025-04-10 07:37:30|14770.29|14770.29|14764.41|14764.41|14772.32|14772.32|14764.41|14764.41|0
1744270660000|2025-04-10 07:37:40|14764.11|14764.11|14751.74|14751.74|14764.11|14764.11|14749.93|14749.93|0
1744270670000|2025-04-10 07:37:50|14755.81|14755.81|14765.1|14765.1|14765.1|14765.1|14753.78|14753.78|0
1744270680000|2025-04-10 07:38:00|14763.07|14763.07|14753.34|14753.34|14763.07|14763.07|14753.34|14753.34|0
1744270690000|2025-04-10 07:38:10|14755.37|14755.37|14761.58|14761.58|14765.64|14765.64|14755.37|14755.37|0
1744270700000|2025-04-10 07:38:20|14763.39|14763.39|14769.51|14769.51|14769.51|14769.51|14763.39|14763.39|0
1744270710000|2025-04-10 07:38:30|14761.38|14761.38|14766.71|14766.71|14766.71|14766.71|14760.61|14760.61|0
1744270730000|2025-04-10 07:38:50|14764.73|14764.73|14750.28|14750.28|14770.17|14770.17|14750.28|14750.28|0
1744270740000|2025-04-10 07:39:00|14750.88|14750.88|14746.81|14746.81|14750.88|14750.88|14746.81|14746.81|0
1744270750000|2025-04-10 07:39:10|14740.71|14740.71|14726.82|14726.82|14740.71|14740.71|14726.82|14726.82|0
1744270760000|2025-04-10 07:39:20|14724.78|14724.78|14715.49|14715.49|14726.82|14726.82|14715.49|14715.49|0
1744270770000|2025-04-10 07:39:30|14719.56|14719.56|14721.21|14721.21|14729.34|14729.34|14715.32|14715.32|0
1744270780000|2025-04-10 07:39:40|14715.11|14715.11|14706.92|14706.92|14715.11|14715.11|14706.92|14706.92|0
1744270790000|2025-04-10 07:39:50|14704.89|14704.89|14706.7|14706.7|14706.7|14706.7|14702.77|14702.77|0
1744270800000|2025-04-10 07:40:00|14704.45|14704.45|14708.67|14708.67|14708.67|14708.67|14702.42|14702.42|0
1744270810000|2025-04-10 07:40:10|14712.3|14712.3|14716.15|14716.15|14718.18|14718.18|14712.3|14712.3|0
1744270820000|2025-04-10 07:40:20|14718.18|14718.18|14705.74|14705.74|14718.18|14718.18|14705.74|14705.74|0
1744270830000|2025-04-10 07:40:30|14728.11|14728.11|14744.4|14744.4|14744.63|14744.63|14728.11|14728.11|0
1744270840000|2025-04-10 07:40:40|14738.3|14738.3|14735.77|14735.77|14739.84|14739.84|14735.77|14735.77|0
1744270850000|2025-04-10 07:40:50|14733.73|14733.73|14737.74|14737.74|14737.74|14737.74|14733.73|14733.73|0
1744270860000|2025-04-10 07:41:00|14734.11|14734.11|14727.44|14727.44|14734.11|14734.11|14723.94|14723.94|0
1744270870000|2025-04-10 07:41:10|14714.13|14714.13|14715.51|14715.51|14718.2|14718.2|14710.06|14710.06|0
1744270880000|2025-04-10 07:41:20|14717.54|14717.54|14721.4|14721.4|14729.99|14729.99|14717.54|14717.54|0
1744270890000|2025-04-10 07:41:30|14723.74|14723.74|14724.2|14724.2|14730.3|14730.3|14723.74|14723.74|0
1744270900000|2025-04-10 07:41:40|14726.23|14726.23|14728.26|14728.26|14728.26|14728.26|14726.23|14726.23|0
1744270910000|2025-04-10 07:41:50|14729.03|14729.03|14741.96|14741.96|14741.96|14741.96|14728.42|14728.42|0
1744270920000|2025-04-10 07:42:00|14734.7|14734.7|14750.53|14750.53|14752.34|14752.34|14734.7|14734.7|0
1744270930000|2025-04-10 07:42:10|14746.46|14746.46|14750.61|14750.61|14754.68|14754.68|14746.46|14746.46|0
1744270940000|2025-04-10 07:42:20|14746.55|14746.55|14744.51|14744.51|14746.55|14746.55|14744.51|14744.51|0
1744270960000|2025-04-10 07:42:40|14742.48|14742.48|14750.61|14750.61|14750.61|14750.61|14742.48|14742.48|0
1744270970000|2025-04-10 07:42:50|14745.17|14745.17|14745.17|14745.17|14745.17|14745.17|14745.17|14745.17|0
1744270980000|2025-04-10 07:43:00|14741.54|14741.54|14735.22|14735.22|14741.54|14741.54|14733.41|14733.41|0
1744270990000|2025-04-10 07:43:10|14729.12|14729.12|14731.38|14731.38|14732.75|14732.75|14729.12|14729.12|0
1744271000000|2025-04-10 07:43:20|14725.28|14725.28|14707.85|14707.85|14725.28|14725.28|14707.85|14707.85|0
1744271010000|2025-04-10 07:43:30|14711.92|14711.92|14722.04|14722.04|14722.04|14722.04|14711.92|14711.92|0
1744271020000|2025-04-10 07:43:40|14736.27|14736.27|14730.17|14730.17|14738.31|14738.31|14730.17|14730.17|0
1744271030000|2025-04-10 07:43:50|14729.87|14729.87|14727.4|14727.4|14733.5|14733.5|14727.4|14727.4|0
1744271040000|2025-04-10 07:44:00|14725.36|14725.36|14727.82|14727.82|14727.82|14727.82|14723.64|14723.64|0
1744271050000|2025-04-10 07:44:10|14726.6|14726.6|14724.94|14724.94|14726.6|14726.6|14718.45|14718.45|0
1744271060000|2025-04-10 07:44:20|14722.9|14722.9|14732.7|14732.7|14732.7|14732.7|14722.9|14722.9|0
1744271070000|2025-04-10 07:44:30|14734.51|14734.51|14733.9|14733.9|14734.51|14734.51|14733.9|14733.9|0
1744271080000|2025-04-10 07:44:40|14732.09|14732.09|14733.9|14733.9|14737.97|14737.97|14732.09|14732.09|0
1744271090000|2025-04-10 07:44:50|14740|14740|14743.63|14743.63|14743.63|14743.63|14740|14740|0
1744271100000|2025-04-10 07:45:00|14747.7|14747.7|14735.5|14735.5|14747.7|14747.7|14735.5|14735.5|0
1744271110000|2025-04-10 07:45:10|14739.57|14739.57|14737.84|14737.84|14739.87|14739.87|14735.8|14735.8|0
1744271120000|2025-04-10 07:45:20|14739.87|14739.87|14730.36|14730.36|14741.69|14741.69|14730.36|14730.36|0
1744271130000|2025-04-10 07:45:30|14728.33|14728.33|14733.36|14733.36|14733.36|14733.36|14728.33|14728.33|0
1744271140000|2025-04-10 07:45:40|14735.39|14735.39|14745.38|14745.38|14746.87|14746.87|14735.39|14735.39|0
1744271150000|2025-04-10 07:45:50|14743.35|14743.35|14747.41|14747.41|14747.41|14747.41|14743.35|14743.35|0
1744271160000|2025-04-10 07:46:00|14745.58|14745.58|14744.38|14744.38|14746.19|14746.19|14744.38|14744.38|0
1744271170000|2025-04-10 07:46:10|14738.28|14738.28|14738.59|14738.59|14738.59|14738.59|14737.37|14737.37|0
1744271180000|2025-04-10 07:46:20|14732.49|14732.49|14727.49|14727.49|14732.49|14732.49|14725.45|14725.45|0
1744271190000|2025-04-10 07:46:30|14729.52|14729.52|14725.81|14725.81|14729.52|14729.52|14725.81|14725.81|0
1744271200000|2025-04-10 07:46:40|14729.88|14729.88|14733.5|14733.5|14735.32|14735.32|14729.88|14729.88|0
1744271210000|2025-04-10 07:46:50|14731.47|14731.47|14739.61|14739.61|14739.61|14739.61|14731.47|14731.47|0
1744271220000|2025-04-10 07:47:00|14741.42|14741.42|14744.3|14744.3|14744.3|14744.3|14741.42|14741.42|0
1744271230000|2025-04-10 07:47:10|14735.71|14735.71|14729.61|14729.61|14735.71|14735.71|14729.61|14729.61|0
1744271240000|2025-04-10 07:47:20|14727.58|14727.58|14729.83|14729.83|14729.83|14729.83|14725.76|14725.76|0
1744271250000|2025-04-10 07:47:30|14733.46|14733.46|14741.59|14741.59|14741.59|14741.59|14733.46|14733.46|0
1744271260000|2025-04-10 07:47:40|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|0
1744271270000|2025-04-10 07:47:50|14739.34|14739.34|14731.91|14731.91|14739.34|14739.34|14727.36|14727.36|0
1744271280000|2025-04-10 07:48:00|14729.87|14729.87|14756.07|14756.07|14756.19|14756.19|14726.25|14726.25|0
1744271290000|2025-04-10 07:48:10|14766.18|14766.18|14766.18|14766.18|14766.18|14766.18|14766.18|14766.18|0
1744271300000|2025-04-10 07:48:20|14764.37|14764.37|14776.16|14776.16|14777.82|14777.82|14764.37|14764.37|0
1744271310000|2025-04-10 07:48:30|14778.43|14778.43|14784.96|14784.96|14788.39|14788.39|14777.04|14777.04|0
1744271320000|2025-04-10 07:48:40|14776.02|14776.02|14769|14769|14781.46|14781.46|14763|14763|0
1744271330000|2025-04-10 07:48:50|14762.9|14762.9|14781.92|14781.92|14781.92|14781.92|14762.9|14762.9|0
1744271340000|2025-04-10 07:49:00|14783.73|14783.73|14779.3|14779.3|14785.41|14785.41|14779.3|14779.3|0
1744271350000|2025-04-10 07:49:10|14773.2|14773.2|14773.2|14773.2|14773.2|14773.2|14773.2|14773.2|0
1744271360000|2025-04-10 07:49:20|14769.57|14769.57|14760.74|14760.74|14769.57|14769.57|14760.74|14760.74|0
1744271370000|2025-04-10 07:49:30|14749.96|14749.96|14731.46|14731.46|14749.96|14749.96|14727.4|14727.4|0
1744271380000|2025-04-10 07:49:40|14733.28|14733.28|14732.67|14732.67|14733.28|14733.28|14732.21|14732.21|0
1744271390000|2025-04-10 07:49:50|14724.53|14724.53|14722.5|14722.5|14728.6|14728.6|14722.5|14722.5|0
1744271400000|2025-04-10 07:50:00|14723.57|14723.57|14713.76|14713.76|14723.57|14723.57|14713.76|14713.76|0
1744271410000|2025-04-10 07:50:10|14709.69|14709.69|14700.4|14700.4|14709.69|14709.69|14700.4|14700.4|0
1744271420000|2025-04-10 07:50:20|14702.43|14702.43|14703.96|14703.96|14710.21|14710.21|14702.43|14702.43|0
1744271430000|2025-04-10 07:50:30|14701.93|14701.93|14708|14708|14708|14708|14696.18|14696.18|0
1744271440000|2025-04-10 07:50:40|14707.54|14707.54|14708.96|14708.96|14711|14711|14706.93|14706.93|0
1744271450000|2025-04-10 07:50:50|14706.93|14706.93|14694.61|14694.61|14706.93|14706.93|14694.61|14694.61|0
1744271460000|2025-04-10 07:51:00|14703.02|14703.02|14704.83|14704.83|14709.23|14709.23|14703.02|14703.02|0
1744271470000|2025-04-10 07:51:10|14706.86|14706.86|14707.14|14707.14|14707.14|14707.14|14706.86|14706.86|0
1744271480000|2025-04-10 07:51:20|14711.21|14711.21|14717.29|14717.29|14717.29|14717.29|14710.9|14710.9|0
1744271490000|2025-04-10 07:51:30|14717.4|14717.4|14727.38|14727.38|14727.38|14727.38|14717.4|14717.4|0
1744271500000|2025-04-10 07:51:40|14719.24|14719.24|14717.21|14717.21|14719.24|14719.24|14717.21|14717.21|0
1744271510000|2025-04-10 07:51:50|14719.24|14719.24|14724.84|14724.84|14724.84|14724.84|14719.24|14719.24|0
1744271520000|2025-04-10 07:52:00|14719.39|14719.39|14735.66|14735.66|14735.66|14735.66|14719.39|14719.39|0
1744271530000|2025-04-10 07:52:10|14737.48|14737.48|14743.21|14743.21|14743.21|14743.21|14737.48|14737.48|0
1744271540000|2025-04-10 07:52:20|14745.24|14745.24|14745.56|14745.56|14745.56|14745.56|14745.24|14745.24|0
1744271550000|2025-04-10 07:52:30|14749.19|14749.19|14749.19|14749.19|14749.19|14749.19|14749.19|14749.19|0
1744271560000|2025-04-10 07:52:40|14741.06|14741.06|14735.4|14735.4|14741.06|14741.06|14735.4|14735.4|0
1744271570000|2025-04-10 07:52:50|14735.63|14735.63|14733.93|14733.93|14735.75|14735.75|14733.93|14733.93|0
1744271580000|2025-04-10 07:53:00|14735.31|14735.31|14735.31|14735.31|14735.31|14735.31|14735.31|14735.31|0
1744271590000|2025-04-10 07:53:10|14737.12|14737.12|14737.38|14737.38|14739.41|14739.41|14733.05|14733.05|0
1744271600000|2025-04-10 07:53:20|14739.41|14739.41|14739.35|14739.35|14746.67|14746.67|14737.38|14737.38|0
1744271610000|2025-04-10 07:53:30|14738.58|14738.58|14734.57|14734.57|14738.94|14738.94|14734.57|14734.57|0
1744271620000|2025-04-10 07:53:40|14735.03|14735.03|14738.26|14738.26|14738.26|14738.26|14729.91|14729.91|0
1744271630000|2025-04-10 07:53:50|14738.42|14738.42|14744.51|14744.51|14744.51|14744.51|14738.42|14738.42|0
1744271640000|2025-04-10 07:54:00|14742.7|14742.7|14740.67|14740.67|14742.7|14742.7|14740.67|14740.67|0
1744271650000|2025-04-10 07:54:10|14742.7|14742.7|14742.54|14742.54|14742.7|14742.7|14742.54|14742.54|0
1744271660000|2025-04-10 07:54:20|14738.47|14738.47|14747.49|14747.49|14749.52|14749.52|14738.47|14738.47|0
1744271670000|2025-04-10 07:54:30|14749.52|14749.52|14744.45|14744.45|14754|14754|14743.84|14743.84|0
1744271680000|2025-04-10 07:54:40|14743.53|14743.53|14756.32|14756.32|14756.32|14756.32|14743.53|14743.53|0
1744271690000|2025-04-10 07:54:50|14754.29|14754.29|14752.13|14752.13|14754.29|14754.29|14752.13|14752.13|0
1744271700000|2025-04-10 07:55:00|14752.74|14752.74|14738.97|14738.97|14754.77|14754.77|14738.97|14738.97|0
1744271710000|2025-04-10 07:55:10|14736.94|14736.94|14730.68|14730.68|14738.29|14738.29|14730.68|14730.68|0
1744271720000|2025-04-10 07:55:20|14730.44|14730.44|14736.12|14736.12|14740.04|14740.04|14730.44|14730.44|0
1744271730000|2025-04-10 07:55:30|14736.24|14736.24|14738.06|14738.06|14741.69|14741.69|14736.24|14736.24|0
1744271740000|2025-04-10 07:55:40|14727.89|14727.89|14736.33|14736.33|14738.06|14738.06|14727.89|14727.89|0
1744271750000|2025-04-10 07:55:50|14738.36|14738.36|14738.36|14738.36|14738.36|14738.36|14736.33|14736.33|0
1744271760000|2025-04-10 07:56:00|14738.13|14738.13|14732.67|14732.67|14738.13|14738.13|14732.67|14732.67|0
1744271770000|2025-04-10 07:56:10|14726.57|14726.57|14726.57|14726.57|14730.63|14730.63|14726.45|14726.45|0
1744271780000|2025-04-10 07:56:20|14724.53|14724.53|14726.79|14726.79|14727.09|14727.09|14723.47|14723.47|0
1744271790000|2025-04-10 07:56:30|14719.31|14719.31|14718.24|14718.24|14719.31|14719.31|14718.24|14718.24|0
1744271800000|2025-04-10 07:56:40|14718.55|14718.55|14716.52|14716.52|14718.55|14718.55|14716.52|14716.52|0
1744271820000|2025-04-10 07:57:00|14716.06|14716.06|14716.21|14716.21|14716.21|14716.21|14714.24|14714.24|0
1744271830000|2025-04-10 07:57:10|14714.4|14714.4|14717.35|14717.35|14717.35|14717.35|14704.23|14704.23|0
1744271840000|2025-04-10 07:57:20|14719.32|14719.32|14717.55|14717.55|14719.32|14719.32|14713.22|14713.22|0
1744271850000|2025-04-10 07:57:30|14717.9|14717.9|14719.75|14719.75|14719.75|14719.75|14717.79|14717.79|0
1744271860000|2025-04-10 07:57:40|14713.65|14713.65|14713.65|14713.65|14713.65|14713.65|14713.65|14713.65|0
1744271870000|2025-04-10 07:57:50|14711.62|14711.62|14709.59|14709.59|14711.62|14711.62|14709.59|14709.59|0
1744271880000|2025-04-10 07:58:00|14709.13|14709.13|14708.83|14708.83|14709.13|14709.13|14708.83|14708.83|0
1744271890000|2025-04-10 07:58:10|14707.01|14707.01|14698.96|14698.96|14707.01|14707.01|14698.81|14698.81|0
1744271900000|2025-04-10 07:58:20|14699.42|14699.42|14703.33|14703.33|14703.48|14703.48|14699.42|14699.42|0
1744271910000|2025-04-10 07:58:30|14705.74|14705.74|14701.67|14701.67|14705.74|14705.74|14701.67|14701.67|0
1744271920000|2025-04-10 07:58:40|14709.8|14709.8|14728.82|14728.82|14728.82|14728.82|14709.8|14709.8|0
1744271930000|2025-04-10 07:58:50|14724.75|14724.75|14719.21|14719.21|14726.57|14726.57|14719.21|14719.21|0
1744271940000|2025-04-10 07:59:00|14718.6|14718.6|14712.74|14712.74|14718.6|14718.6|14712.74|14712.74|0
1744271950000|2025-04-10 07:59:10|14710.71|14710.71|14705.36|14705.36|14710.71|14710.71|14705.36|14705.36|0
1744271960000|2025-04-10 07:59:20|14705.24|14705.24|14699.15|14699.15|14705.24|14705.24|14699.15|14699.15|0
1744271970000|2025-04-10 07:59:30|14698.55|14698.55|14691.37|14691.37|14698.55|14698.55|14687.3|14687.3|0
1744271980000|2025-04-10 07:59:40|14690.76|14690.76|14681.75|14681.75|14690.91|14690.91|14681.75|14681.75|0
1744271990000|2025-04-10 07:59:50|14681.63|14681.63|14681.17|14681.17|14683.21|14683.21|14680.87|14680.87|0
1744272000000|2025-04-10 08:00:00|14679.36|14679.36|14689.68|14689.68|14691.72|14691.72|14679.36|14679.36|0
1744272010000|2025-04-10 08:00:10|14683.9|14683.9|14670.55|14670.55|14683.9|14683.9|14670.55|14670.55|0
1744272020000|2025-04-10 08:00:20|14671.31|14671.31|14678.18|14678.18|14678.18|14678.18|14671.31|14671.31|0
1744272030000|2025-04-10 08:00:30|14674.11|14674.11|14673.59|14673.59|14679.77|14679.77|14669.52|14669.52|0
1744272040000|2025-04-10 08:00:40|14669.52|14669.52|14669.52|14669.52|14669.52|14669.52|14669.52|14669.52|0
1744272050000|2025-04-10 08:00:50|14671.55|14671.55|14675.82|14675.82|14677.85|14677.85|14671.55|14671.55|0
1744272060000|2025-04-10 08:01:00|14681.92|14681.92|14683.89|14683.89|14683.89|14683.89|14681.92|14681.92|0
1744272070000|2025-04-10 08:01:10|14689.99|14689.99|14683.89|14683.89|14689.99|14689.99|14683.89|14683.89|0
1744272080000|2025-04-10 08:01:20|14687.52|14687.52|14682.99|14682.99|14687.52|14687.52|14682.99|14682.99|0
1744272090000|2025-04-10 08:01:30|14682.69|14682.69|14668.71|14668.71|14682.69|14682.69|14668.71|14668.71|0
1744272100000|2025-04-10 08:01:40|14668.59|14668.59|14678.87|14678.87|14678.87|14678.87|14668.59|14668.59|0
1744272110000|2025-04-10 08:01:50|14676.84|14676.84|14684.32|14684.32|14684.32|14684.32|14676.84|14676.84|0
1744272120000|2025-04-10 08:02:00|14684.67|14684.67|14691.12|14691.12|14691.12|14691.12|14684.67|14684.67|0
1744272130000|2025-04-10 08:02:10|14695.19|14695.19|14703.04|14703.04|14703.04|14703.04|14693.15|14693.15|0
1744272140000|2025-04-10 08:02:20|14702.58|14702.58|14689.61|14689.61|14702.58|14702.58|14689.61|14689.61|0
1744272150000|2025-04-10 08:02:30|14689.31|14689.31|14686.4|14686.4|14689.31|14689.31|14684.06|14684.06|0
1744272160000|2025-04-10 08:02:40|14686.24|14686.24|14694.97|14694.97|14694.97|14694.97|14686.24|14686.24|0
1744272180000|2025-04-10 08:03:00|14692.94|14692.94|14675.89|14675.89|14694.97|14694.97|14675.89|14675.89|0
1744272190000|2025-04-10 08:03:10|14675.77|14675.77|14672.97|14672.97|14676.82|14676.82|14672.97|14672.97|0
1744272200000|2025-04-10 08:03:20|14678.42|14678.42|14680.15|14680.15|14680.45|14680.45|14678.42|14678.42|0
1744272210000|2025-04-10 08:03:30|14686.25|14686.25|14683.99|14683.99|14688.06|14688.06|14683.99|14683.99|0
1744272220000|2025-04-10 08:03:40|14681.96|14681.96|14687.99|14687.99|14687.99|14687.99|14676.52|14676.52|0
1744272240000|2025-04-10 08:04:00|14690.03|14690.03|14687.09|14687.09|14695.01|14695.01|14687.09|14687.09|0
1744272250000|2025-04-10 08:04:10|14686.48|14686.48|14672.01|14672.01|14686.48|14686.48|14672.01|14672.01|0
1744272260000|2025-04-10 08:04:20|14669.98|14669.98|14667.33|14667.33|14669.98|14669.98|14667.33|14667.33|0
1744272270000|2025-04-10 08:04:30|14667.64|14667.64|14669.8|14669.8|14669.8|14669.8|14667.64|14667.64|0
1744272280000|2025-04-10 08:04:40|14669.92|14669.92|14669.92|14669.92|14669.92|14669.92|14669.92|14669.92|0
1744272290000|2025-04-10 08:04:50|14668.11|14668.11|14668.11|14668.11|14668.11|14668.11|14668.11|14668.11|0
1744272300000|2025-04-10 08:05:00|14670.14|14670.14|14666.07|14666.07|14674.21|14674.21|14666.07|14666.07|0
1744272310000|2025-04-10 08:05:10|14665.46|14665.46|14660.86|14660.86|14665.46|14665.46|14660.86|14660.86|0
1744272320000|2025-04-10 08:05:20|14659.05|14659.05|14648.33|14648.33|14659.05|14659.05|14645.91|14645.91|0
1744272330000|2025-04-10 08:05:30|14640.95|14640.95|14650.75|14650.75|14651.36|14651.36|14640.95|14640.95|0
1744272340000|2025-04-10 08:05:40|14648.71|14648.71|14654.59|14654.59|14658.22|14658.22|14648.71|14648.71|0
1744272350000|2025-04-10 08:05:50|14646.68|14646.68|14638.12|14638.12|14646.68|14646.68|14638.12|14638.12|0
1744272360000|2025-04-10 08:06:00|14640.15|14640.15|14649.88|14649.88|14649.88|14649.88|14640.15|14640.15|0
1744272380000|2025-04-10 08:06:20|14647.85|14647.85|14650.55|14650.55|14655.39|14655.39|14647.7|14647.7|0
1744272390000|2025-04-10 08:06:30|14654.93|14654.93|14652.67|14652.67|14656.74|14656.74|14652.67|14652.67|0
1744272400000|2025-04-10 08:06:40|14650.86|14650.86|14646.94|14646.94|14651.16|14651.16|14642.87|14642.87|0
1744272420000|2025-04-10 08:07:00|14653.04|14653.04|14648.98|14648.98|14653.04|14653.04|14648.98|14648.98|0
1744272430000|2025-04-10 08:07:10|14651.01|14651.01|14645.21|14645.21|14651.01|14651.01|14644.91|14644.91|0
1744272440000|2025-04-10 08:07:20|14641.14|14641.14|14633.01|14633.01|14641.14|14641.14|14633.01|14633.01|0
1744272450000|2025-04-10 08:07:30|14626.91|14626.91|14633.01|14633.01|14633.01|14633.01|14626.91|14626.91|0
1744272460000|2025-04-10 08:07:40|14630.98|14630.98|14637.08|14637.08|14641.58|14641.58|14627.35|14627.35|0
1744272470000|2025-04-10 08:07:50|14640.71|14640.71|14640.25|14640.25|14646.81|14646.81|14640.25|14640.25|0
1744272480000|2025-04-10 08:08:00|14640.4|14640.4|14634.76|14634.76|14642.89|14642.89|14634.76|14634.76|0
1744272490000|2025-04-10 08:08:10|14632.72|14632.72|14640.86|14640.86|14640.86|14640.86|14632.72|14632.72|0
1744272500000|2025-04-10 08:08:20|14639.95|14639.95|14618.92|14618.92|14641.77|14641.77|14611.88|14611.88|0
1744272510000|2025-04-10 08:08:30|14622.98|14622.98|14619.14|14619.14|14629.08|14629.08|14619.14|14619.14|0
1744272520000|2025-04-10 08:08:40|14618.78|14618.78|14618.78|14618.78|14618.78|14618.78|14618.78|14618.78|0
1744272530000|2025-04-10 08:08:50|14619.02|14619.02|14616.63|14616.63|14620.7|14620.7|14616.63|14616.63|0
1744272540000|2025-04-10 08:09:00|14614.6|14614.6|14615.7|14615.7|14626.8|14626.8|14614.6|14614.6|0
1744272550000|2025-04-10 08:09:10|14619.76|14619.76|14618.43|14618.43|14632|14632|14618.43|14618.43|0
1744272560000|2025-04-10 08:09:20|14616.39|14616.39|14614.24|14614.24|14616.39|14616.39|14612.31|14612.31|0
1744272570000|2025-04-10 08:09:30|14616.27|14616.27|14612.43|14612.43|14616.27|14616.27|14612.43|14612.43|0
1744272580000|2025-04-10 08:09:40|14612.31|14612.31|14612.31|14612.31|14612.31|14612.31|14612.31|14612.31|0
1744272590000|2025-04-10 08:09:50|14606.21|14606.21|14606.21|14606.21|14606.21|14606.21|14606.21|14606.21|0
1744272600000|2025-04-10 08:10:00|14609.84|14609.84|14611.36|14611.36|14613.4|14613.4|14609.33|14609.33|0
1744272610000|2025-04-10 08:10:10|14610.75|14610.75|14600.42|14600.42|14610.75|14610.75|14600.42|14600.42|0
1744272620000|2025-04-10 08:10:20|14600.3|14600.3|14596.67|14596.67|14600.82|14600.82|14590.66|14590.66|0
1744272630000|2025-04-10 08:10:30|14596.44|14596.44|14592.27|14592.27|14596.44|14596.44|14590.23|14590.23|0
1744272640000|2025-04-10 08:10:40|14590.23|14590.23|14592.27|14592.27|14592.27|14592.27|14590.23|14590.23|0
1744272650000|2025-04-10 08:10:50|14595.9|14595.9|14587.89|14587.89|14595.9|14595.9|14587.89|14587.89|0
1744272660000|2025-04-10 08:11:00|14588.2|14588.2|14588.2|14588.2|14588.2|14588.2|14587.59|14587.59|0
1744272670000|2025-04-10 08:11:10|14586.39|14586.39|14597.93|14597.93|14597.93|14597.93|14586.39|14586.39|0
1744272680000|2025-04-10 08:11:20|14597.78|14597.78|14594.31|14594.31|14597.78|14597.78|14593.71|14593.71|0
1744272690000|2025-04-10 08:11:30|14594.11|14594.11|14594.01|14594.01|14594.11|14594.11|14594.01|14594.01|0
1744272700000|2025-04-10 08:11:40|14596.05|14596.05|14596.05|14596.05|14596.05|14596.05|14589.95|14589.95|0
1744272710000|2025-04-10 08:11:50|14597.86|14597.86|14589.92|14589.92|14599.97|14599.97|14589.8|14589.8|0
1744272720000|2025-04-10 08:12:00|14581.78|14581.78|14581.4|14581.4|14581.78|14581.78|14580.71|14580.71|0
1744272740000|2025-04-10 08:12:20|14579.36|14579.36|14579.36|14579.36|14579.36|14579.36|14579.36|14579.36|0
1744272750000|2025-04-10 08:12:30|14583.43|14583.43|14589.68|14589.68|14589.68|14589.68|14583.43|14583.43|0
1744272760000|2025-04-10 08:12:40|14587.65|14587.65|14585.18|14585.18|14593.75|14593.75|14581.55|14581.55|0
1744272770000|2025-04-10 08:12:50|14587.21|14587.21|14585.62|14585.62|14587.54|14587.54|14581.11|14581.11|0
1744272780000|2025-04-10 08:13:00|14586.08|14586.08|14591.99|14591.99|14591.99|14591.99|14581.4|14581.4|0
1744272790000|2025-04-10 08:13:10|14587.92|14587.92|14590.42|14590.42|14590.42|14590.42|14587.92|14587.92|0
1744272800000|2025-04-10 08:13:20|14592.45|14592.45|14592.45|14592.45|14592.45|14592.45|14592.45|14592.45|0
1744272810000|2025-04-10 08:13:30|14590.42|14590.42|14592.45|14592.45|14592.45|14592.45|14590.42|14590.42|0
1744272820000|2025-04-10 08:13:40|14592.33|14592.33|14591.36|14591.36|14592.33|14592.33|14582.92|14582.92|0
1744272830000|2025-04-10 08:13:50|14591.24|14591.24|14599.08|14599.08|14599.08|14599.08|14591.24|14591.24|0
1744272840000|2025-04-10 08:14:00|14595.01|14595.01|14595.01|14595.01|14595.01|14595.01|14595.01|14595.01|0
1744272850000|2025-04-10 08:14:10|14599.08|14599.08|14599.08|14599.08|14599.08|14599.08|14599.08|14599.08|0
1744272860000|2025-04-10 08:14:20|14606.33|14606.33|14611.78|14611.78|14611.78|14611.78|14606.33|14606.33|0
1744272870000|2025-04-10 08:14:30|14609.74|14609.74|14609.74|14609.74|14609.74|14609.74|14609.74|14609.74|0
1744272880000|2025-04-10 08:14:40|14615.84|14615.84|14603.1|14603.1|14617.06|14617.06|14603.1|14603.1|0
1744272890000|2025-04-10 08:14:50|14599.03|14599.03|14598.27|14598.27|14599.03|14599.03|14598.27|14598.27|0
1744272900000|2025-04-10 08:15:00|14596.45|14596.45|14598.48|14598.48|14598.48|14598.48|14596.45|14596.45|0
1744272910000|2025-04-10 08:15:10|14602.55|14602.55|14601.24|14601.24|14602.55|14602.55|14601.24|14601.24|0
1744272920000|2025-04-10 08:15:20|14605.31|14605.31|14609.16|14609.16|14613.22|14613.22|14605.31|14605.31|0
1744272940000|2025-04-10 08:15:40|14609.77|14609.77|14611.7|14611.7|14611.7|14611.7|14609.77|14609.77|0
1744272950000|2025-04-10 08:15:50|14612.16|14612.16|14627.88|14627.88|14627.88|14627.88|14611.66|14611.66|0
1744272960000|2025-04-10 08:16:00|14628.79|14628.79|14632.86|14632.86|14632.86|14632.86|14626.76|14626.76|0
1744272970000|2025-04-10 08:16:10|14628.79|14628.79|14622.28|14622.28|14628.79|14628.79|14622.28|14622.28|0
1744272980000|2025-04-10 08:16:20|14620.25|14620.25|14618.53|14618.53|14626.35|14626.35|14618.53|14618.53|0
1744272990000|2025-04-10 08:16:30|14616.72|14616.72|14614.9|14614.9|14616.72|14616.72|14610.84|14610.84|0
1744273000000|2025-04-10 08:16:40|14606.77|14606.77|14606.77|14606.77|14606.77|14606.77|14606.77|14606.77|0
1744273010000|2025-04-10 08:16:50|14608.58|14608.58|14610.4|14610.4|14610.4|14610.4|14608.58|14608.58|0
1744273020000|2025-04-10 08:17:00|14612.43|14612.43|14618.09|14618.09|14618.09|14618.09|14612.43|14612.43|0
1744273030000|2025-04-10 08:17:10|14616.06|14616.06|14616.06|14616.06|14616.06|14616.06|14616.06|14616.06|0
1744273040000|2025-04-10 08:17:20|14619.69|14619.69|14614.84|14614.84|14619.69|14619.69|14614.84|14614.84|0
1744273060000|2025-04-10 08:17:40|14610.77|14610.77|14602.74|14602.74|14610.77|14610.77|14602.74|14602.74|0
1744273070000|2025-04-10 08:17:50|14606.8|14606.8|14602.74|14602.74|14606.8|14606.8|14602.74|14602.74|0
1744273080000|2025-04-10 08:18:00|14595.26|14595.26|14595.14|14595.14|14595.26|14595.26|14595.14|14595.14|0
1744273090000|2025-04-10 08:18:10|14596.96|14596.96|14594.92|14594.92|14596.96|14596.96|14594.92|14594.92|0
1744273100000|2025-04-10 08:18:20|14601.03|14601.03|14602.84|14602.84|14602.84|14602.84|14601.03|14601.03|0
1744273110000|2025-04-10 08:18:30|14604.87|14604.87|14606.91|14606.91|14606.91|14606.91|14604.87|14604.87|0
1744273130000|2025-04-10 08:18:50|14610.54|14610.54|14607.67|14607.67|14610.54|14610.54|14606.91|14606.91|0
1744273140000|2025-04-10 08:19:00|14605.86|14605.86|14605.86|14605.86|14605.86|14605.86|14605.86|14605.86|0
1744273150000|2025-04-10 08:19:10|14595.69|14595.69|14591.9|14591.9|14595.69|14595.69|14591.9|14591.9|0
1744273160000|2025-04-10 08:19:20|14595.53|14595.53|14605.04|14605.04|14605.04|14605.04|14591.9|14591.9|0
1744273170000|2025-04-10 08:19:30|14605.2|14605.2|14610.64|14610.64|14610.64|14610.64|14603.38|14603.38|0
1744273180000|2025-04-10 08:19:40|14614.27|14614.27|14608.83|14608.83|14614.27|14614.27|14608.83|14608.83|0
1744273190000|2025-04-10 08:19:50|14607.01|14607.01|14631.82|14631.82|14631.82|14631.82|14607.01|14607.01|0
1744273200000|2025-04-10 08:20:00|14633.85|14633.85|14636.27|14636.27|14641.76|14641.76|14633.85|14633.85|0
1744273210000|2025-04-10 08:20:10|14636.37|14636.37|14636.47|14636.47|14636.47|14636.47|14636.37|14636.37|0
1744273230000|2025-04-10 08:20:30|14644.61|14644.61|14644.61|14644.61|14644.61|14644.61|14644.61|14644.61|0
1744273240000|2025-04-10 08:20:40|14640.54|14640.54|14642.57|14642.57|14642.57|14642.57|14640.54|14640.54|0
1744273250000|2025-04-10 08:20:50|14640.54|14640.54|14640.54|14640.54|14640.54|14640.54|14640.54|14640.54|0
1744273260000|2025-04-10 08:21:00|14646.64|14646.64|14647.56|14647.56|14648.17|14648.17|14646.64|14646.64|0
1744273280000|2025-04-10 08:21:20|14643.49|14643.49|14643.83|14643.83|14643.93|14643.93|14638.05|14638.05|0
1744273290000|2025-04-10 08:21:30|14651.96|14651.96|14647.89|14647.89|14651.96|14651.96|14643.83|14643.83|0
1744273300000|2025-04-10 08:21:40|14643.83|14643.83|14653.99|14653.99|14653.99|14653.99|14641.79|14641.79|0
1744273320000|2025-04-10 08:22:00|14656.03|14656.03|14656.03|14656.03|14656.03|14656.03|14656.03|14656.03|0
1744273330000|2025-04-10 08:22:10|14657.84|14657.84|14665.54|14665.54|14665.54|14665.54|14657.84|14657.84|0
1744273340000|2025-04-10 08:22:20|14659.66|14659.66|14659.35|14659.35|14659.66|14659.66|14659.35|14659.35|0
1744273350000|2025-04-10 08:22:30|14661.39|14661.39|14648.88|14648.88|14661.39|14661.39|14648.88|14648.88|0
1744273360000|2025-04-10 08:22:40|14645.25|14645.25|14648.42|14648.42|14649.03|14649.03|14645.25|14645.25|0
1744273370000|2025-04-10 08:22:50|14646.39|14646.39|14646.06|14646.06|14646.39|14646.39|14646.06|14646.06|0
1744273380000|2025-04-10 08:23:00|14642.43|14642.43|14639.96|14639.96|14646.06|14646.06|14639.96|14639.96|0
1744273390000|2025-04-10 08:23:10|14637.93|14637.93|14633.63|14633.63|14637.93|14637.93|14633.63|14633.63|0
1744273400000|2025-04-10 08:23:20|14628.19|14628.19|14628.64|14628.64|14632.27|14632.27|14624.34|14624.34|0
1744273410000|2025-04-10 08:23:30|14626.61|14626.61|14623.96|14623.96|14626.61|14626.61|14623.96|14623.96|0
1744273420000|2025-04-10 08:23:40|14625.78|14625.78|14625.99|14625.99|14627.81|14627.81|14625.78|14625.78|0
1744273430000|2025-04-10 08:23:50|14629.62|14629.62|14629.62|14629.62|14629.62|14629.62|14629.62|14629.62|0
1744273440000|2025-04-10 08:24:00|14633.69|14633.69|14629.62|14629.62|14633.69|14633.69|14627.59|14627.59|0
1744273450000|2025-04-10 08:24:10|14627.59|14627.59|14627.59|14627.59|14627.59|14627.59|14627.59|14627.59|0
1744273460000|2025-04-10 08:24:20|14625.56|14625.56|14614.67|14614.67|14627.59|14627.59|14614.67|14614.67|0
1744273470000|2025-04-10 08:24:30|14606.54|14606.54|14598.53|14598.53|14606.54|14606.54|14598.53|14598.53|0
1744273480000|2025-04-10 08:24:40|14600.34|14600.34|14600.34|14600.34|14600.34|14600.34|14600.34|14600.34|0
1744273490000|2025-04-10 08:24:50|14600.22|14600.22|14594.02|14594.02|14600.22|14600.22|14594.02|14594.02|0
1744273500000|2025-04-10 08:25:00|14591.99|14591.99|14589.94|14589.94|14591.99|14591.99|14589.94|14589.94|0
1744273510000|2025-04-10 08:25:10|14590.06|14590.06|14590.17|14590.17|14590.17|14590.17|14590.06|14590.06|0
1744273530000|2025-04-10 08:25:30|14589.87|14589.87|14589.87|14589.87|14589.87|14589.87|14589.87|14589.87|0
1744273540000|2025-04-10 08:25:40|14593.5|14593.5|14593.5|14593.5|14593.5|14593.5|14593.5|14593.5|0
1744273550000|2025-04-10 08:25:50|14593.35|14593.35|14593.35|14593.35|14593.35|14593.35|14593.35|14593.35|0
1744273560000|2025-04-10 08:26:00|14597.41|14597.41|14597.41|14597.41|14597.41|14597.41|14597.41|14597.41|0
1744273590000|2025-04-10 08:26:30|14593.78|14593.78|14595.48|14595.48|14595.48|14595.48|14593.67|14593.67|0
1744273600000|2025-04-10 08:26:40|14597.29|14597.29|14597.29|14597.29|14597.29|14597.29|14597.29|14597.29|0
1744273610000|2025-04-10 08:26:50|14605.43|14605.43|14603.4|14603.4|14605.43|14605.43|14603.4|14603.4|0
1744273620000|2025-04-10 08:27:00|14599.33|14599.33|14599.33|14599.33|14599.33|14599.33|14599.33|14599.33|0
1744273630000|2025-04-10 08:27:10|14602.96|14602.96|14602.96|14602.96|14602.96|14602.96|14602.96|14602.96|0
1744273640000|2025-04-10 08:27:20|14592.79|14592.79|14592.48|14592.48|14592.79|14592.79|14592.48|14592.48|0
1744273650000|2025-04-10 08:27:30|14592.33|14592.33|14587.96|14587.96|14593.4|14593.4|14587.96|14587.96|0
1744273660000|2025-04-10 08:27:40|14588.19|14588.19|14588.19|14588.19|14588.19|14588.19|14588.19|14588.19|0
1744273670000|2025-04-10 08:27:50|14590.01|14590.01|14596.33|14596.33|14596.33|14596.33|14588.19|14588.19|0
1744273680000|2025-04-10 08:28:00|14601.77|14601.77|14618.02|14618.02|14618.02|14618.02|14601.77|14601.77|0
1744273690000|2025-04-10 08:28:10|14616.2|14616.2|14601.87|14601.87|14616.2|14616.2|14601.87|14601.87|0
1744273700000|2025-04-10 08:28:20|14603.68|14603.68|14605.5|14605.5|14605.5|14605.5|14603.68|14603.68|0
1744273720000|2025-04-10 08:28:40|14609.13|14609.13|14609.13|14609.13|14609.13|14609.13|14609.13|14609.13|0
1744273730000|2025-04-10 08:28:50|14611.57|14611.57|14619.48|14619.48|14621.74|14621.74|14611.57|14611.57|0
1744273740000|2025-04-10 08:29:00|14615.85|14615.85|14611.79|14611.79|14615.85|14615.85|14611.79|14611.79|0
1744273750000|2025-04-10 08:29:10|14609.97|14609.97|14609.97|14609.97|14609.97|14609.97|14609.97|14609.97|0
1744273760000|2025-04-10 08:29:20|14607.94|14607.94|14607.94|14607.94|14607.94|14607.94|14607.94|14607.94|0
1744273770000|2025-04-10 08:29:30|14611.57|14611.57|14609.75|14609.75|14611.57|14611.57|14609.75|14609.75|0
1744273780000|2025-04-10 08:29:40|14613.82|14613.82|14613.82|14613.82|14613.82|14613.82|14613.82|14613.82|0
1744273790000|2025-04-10 08:29:50|14615.63|14615.63|14611.57|14611.57|14615.63|14615.63|14611.57|14611.57|0
1744273800000|2025-04-10 08:30:00|14602.06|14602.06|14595.78|14595.78|14602.06|14602.06|14595.78|14595.78|0
1744273810000|2025-04-10 08:30:10|14593.75|14593.75|14590.28|14590.28|14593.75|14593.75|14587.65|14587.65|0
1744273820000|2025-04-10 08:30:20|14586.65|14586.65|14588.47|14588.47|14588.47|14588.47|14586.65|14586.65|0
1744273830000|2025-04-10 08:30:30|14590.28|14590.28|14604.52|14604.52|14604.52|14604.52|14590.28|14590.28|0
1744273840000|2025-04-10 08:30:40|14600.45|14600.45|14600.01|14600.01|14600.45|14600.45|14596.38|14596.38|0
1744273850000|2025-04-10 08:30:50|14598.2|14598.2|14603.51|14603.51|14605.32|14605.32|14598.2|14598.2|0
1744273860000|2025-04-10 08:31:00|14604.42|14604.42|14619.66|14619.66|14622.28|14622.28|14604.42|14604.42|0
1744273870000|2025-04-10 08:31:10|14613.56|14613.56|14611.83|14611.83|14614.08|14614.08|14610.01|14610.01|0
1744273880000|2025-04-10 08:31:20|14615.9|14615.9|14617.71|14617.71|14617.71|14617.71|14615.9|14615.9|0
1744273890000|2025-04-10 08:31:30|14619.52|14619.52|14619.74|14619.74|14619.74|14619.74|14615.68|14615.68|0
1744273900000|2025-04-10 08:31:40|14617.93|14617.93|14612.05|14612.05|14617.93|14617.93|14612.05|14612.05|0
1744273910000|2025-04-10 08:31:50|14610.23|14610.23|14604.29|14604.29|14610.23|14610.23|14604.13|14604.13|0
1744273920000|2025-04-10 08:32:00|14604.13|14604.13|14592.5|14592.5|14604.13|14604.13|14592.5|14592.5|0
1744273930000|2025-04-10 08:32:10|14590.47|14590.47|14581.61|14581.61|14590.47|14590.47|14581.45|14581.45|0
1744273940000|2025-04-10 08:32:20|14575.51|14575.51|14571.99|14571.99|14575.51|14575.51|14568.36|14568.36|0
1744273960000|2025-04-10 08:32:40|14574.02|14574.02|14573.11|14573.11|14574.02|14574.02|14573.11|14573.11|0
1744273970000|2025-04-10 08:32:50|14571.07|14571.07|14552.04|14552.04|14571.07|14571.07|14550.01|14550.01|0
1744273980000|2025-04-10 08:33:00|14554.08|14554.08|14553.17|14553.17|14554.08|14554.08|14553.17|14553.17|0
1744273990000|2025-04-10 08:33:10|14555.75|14555.75|14555.75|14555.75|14555.75|14555.75|14555.75|14555.75|0
1744274000000|2025-04-10 08:33:20|14557.56|14557.56|14559.73|14559.73|14559.73|14559.73|14557.56|14557.56|0
1744274010000|2025-04-10 08:33:30|14556.1|14556.1|14553.63|14553.63|14556.1|14556.1|14550|14550|0
1744274020000|2025-04-10 08:33:40|14553.93|14553.93|14553.93|14553.93|14558|14558|14553.93|14553.93|0
1744274030000|2025-04-10 08:33:50|14554.08|14554.08|14554.08|14554.08|14554.08|14554.08|14554.08|14554.08|0
1744274040000|2025-04-10 08:34:00|14554.38|14554.38|14554.38|14554.38|14554.38|14554.38|14554.38|14554.38|0
1744274050000|2025-04-10 08:34:10|14556.42|14556.42|14558.45|14558.45|14558.45|14558.45|14556.42|14556.42|0
1744274060000|2025-04-10 08:34:20|14560.26|14560.26|14554.82|14554.82|14560.26|14560.26|14554.82|14554.82|0
1744274070000|2025-04-10 08:34:30|14556.64|14556.64|14556.64|14556.64|14556.64|14556.64|14556.64|14556.64|0
1744274080000|2025-04-10 08:34:40|14558.67|14558.67|14558.99|14558.99|14558.99|14558.99|14558.67|14558.67|0
1744274100000|2025-04-10 08:35:00|14562.62|14562.62|14562.62|14562.62|14562.62|14562.62|14562.62|14562.62|0
1744274110000|2025-04-10 08:35:10|14566.69|14566.69|14560.16|14560.16|14566.69|14566.69|14560.16|14560.16|0
1744274120000|2025-04-10 08:35:20|14560.01|14560.01|14526.75|14526.75|14560.01|14560.01|14524.72|14524.72|0
1744274130000|2025-04-10 08:35:30|14522.69|14522.69|14521.62|14521.62|14522.69|14522.69|14518.62|14518.62|0
1744274140000|2025-04-10 08:35:40|14525.25|14525.25|14535.41|14535.41|14535.41|14535.41|14525.25|14525.25|0
1744274150000|2025-04-10 08:35:50|14531.35|14531.35|14525.25|14525.25|14531.35|14531.35|14525.25|14525.25|0
1744274160000|2025-04-10 08:36:00|14521.18|14521.18|14519.15|14519.15|14521.18|14521.18|14519.15|14519.15|0
1744274170000|2025-04-10 08:36:10|14522.77|14522.77|14522.67|14522.67|14522.77|14522.77|14522.67|14522.67|0
1744274180000|2025-04-10 08:36:20|14526.74|14526.74|14526.74|14526.74|14526.74|14526.74|14526.74|14526.74|0
1744274210000|2025-04-10 08:36:50|14524.71|14524.71|14514.73|14514.73|14524.71|14524.71|14514.73|14514.73|0
1744274220000|2025-04-10 08:37:00|14510.66|14510.66|14507.03|14507.03|14510.66|14510.66|14507.03|14507.03|0
1744274230000|2025-04-10 08:37:10|14506.13|14506.13|14488.54|14488.54|14506.13|14506.13|14488.54|14488.54|0
1744274240000|2025-04-10 08:37:20|14488.77|14488.77|14473.17|14473.17|14488.77|14488.77|14471.13|14471.13|0
1744274250000|2025-04-10 08:37:30|14479.27|14479.27|14478.08|14478.08|14481.3|14481.3|14477.32|14477.32|0
1744274260000|2025-04-10 08:37:40|14474.45|14474.45|14475.83|14475.83|14475.83|14475.83|14474.45|14474.45|0
1744274270000|2025-04-10 08:37:50|14474.91|14474.91|14474.76|14474.76|14474.91|14474.91|14474.76|14474.76|0
1744274280000|2025-04-10 08:38:00|14474.6|14474.6|14474.6|14474.6|14474.6|14474.6|14474.6|14474.6|0
1744274290000|2025-04-10 08:38:10|14478.66|14478.66|14478.55|14478.55|14478.66|14478.66|14464.97|14464.97|0
1744274300000|2025-04-10 08:38:20|14476.73|14476.73|14476.73|14476.73|14476.73|14476.73|14476.73|14476.73|0
1744274310000|2025-04-10 08:38:30|14476.85|14476.85|14464.65|14464.65|14476.85|14476.85|14464.65|14464.65|0
1744274320000|2025-04-10 08:38:40|14462.83|14462.83|14464.87|14464.87|14464.87|14464.87|14458.77|14458.77|0
1744274330000|2025-04-10 08:38:50|14466.9|14466.9|14474.16|14474.16|14474.16|14474.16|14466.9|14466.9|0
1744274340000|2025-04-10 08:39:00|14477.79|14477.79|14481.7|14481.7|14481.7|14481.7|14477.63|14477.63|0
1744274350000|2025-04-10 08:39:10|14483.73|14483.73|14485.77|14485.77|14485.77|14485.77|14483.73|14483.73|0
1744274360000|2025-04-10 08:39:20|14487.58|14487.58|14493.47|14493.47|14493.47|14493.47|14486.98|14486.98|0
1744274370000|2025-04-10 08:39:30|14495.29|14495.29|14495.29|14495.29|14495.29|14495.29|14495.29|14495.29|0
1744274380000|2025-04-10 08:39:40|14493.47|14493.47|14493.47|14493.47|14493.47|14493.47|14493.47|14493.47|0
1744274390000|2025-04-10 08:39:50|14487.37|14487.37|14485.34|14485.34|14487.37|14487.37|14485.34|14485.34|0
1744274400000|2025-04-10 08:40:00|14485.24|14485.24|14493.37|14493.37|14493.37|14493.37|14485.24|14485.24|0
1744274410000|2025-04-10 08:40:10|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|0
1744274420000|2025-04-10 08:40:20|14496.86|14496.86|14498.75|14498.75|14498.75|14498.75|14496.86|14496.86|0
1744274430000|2025-04-10 08:40:30|14498.29|14498.29|14501.92|14501.92|14505.55|14505.55|14498.29|14498.29|0
1744274440000|2025-04-10 08:40:40|14502.83|14502.83|14502.83|14502.83|14502.83|14502.83|14502.83|14502.83|0
1744274450000|2025-04-10 08:40:50|14503.9|14503.9|14526.57|14526.57|14526.57|14526.57|14503.9|14503.9|0
1744274460000|2025-04-10 08:41:00|14528.39|14528.39|14533.44|14533.44|14533.44|14533.44|14528.39|14528.39|0
1744274470000|2025-04-10 08:41:10|14531.41|14531.41|14529.38|14529.38|14533.44|14533.44|14527.34|14527.34|0
1744274480000|2025-04-10 08:41:20|14527.87|14527.87|14524.24|14524.24|14527.87|14527.87|14522.42|14522.42|0
1744274490000|2025-04-10 08:41:30|14523.63|14523.63|14522.56|14522.56|14523.63|14523.63|14522.56|14522.56|0
1744274520000|2025-04-10 08:42:00|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|0
1744274530000|2025-04-10 08:42:10|14526.04|14526.04|14526.04|14526.04|14526.04|14526.04|14526.04|14526.04|0
1744274540000|2025-04-10 08:42:20|14534.17|14534.17|14532.14|14532.14|14534.17|14534.17|14532.14|14532.14|0
1744274550000|2025-04-10 08:42:30|14530.1|14530.1|14526.24|14526.24|14530.1|14530.1|14526.24|14526.24|0
1744274560000|2025-04-10 08:42:40|14525.33|14525.33|14518.08|14518.08|14525.33|14525.33|14518.08|14518.08|0
1744274590000|2025-04-10 08:43:10|14521.7|14521.7|14518.08|14518.08|14521.7|14521.7|14518.08|14518.08|0
1744274600000|2025-04-10 08:43:20|14527.8|14527.8|14523.74|14523.74|14527.8|14527.8|14523.74|14523.74|0
1744274610000|2025-04-10 08:43:30|14525.77|14525.77|14525.99|14525.99|14531.87|14531.87|14525.77|14525.77|0
1744274620000|2025-04-10 08:43:40|14534.12|14534.12|14534.12|14534.12|14534.12|14534.12|14534.12|14534.12|0
1744274640000|2025-04-10 08:44:00|14536.16|14536.16|14536.16|14536.16|14536.16|14536.16|14536.16|14536.16|0
1744274650000|2025-04-10 08:44:10|14538.19|14538.19|14542.26|14542.26|14544.29|14544.29|14538.19|14538.19|0
1744274660000|2025-04-10 08:44:20|14540.22|14540.22|14542.26|14542.26|14542.26|14542.26|14540.22|14540.22|0
1744274670000|2025-04-10 08:44:30|14541.5|14541.5|14543.63|14543.63|14543.63|14543.63|14541.5|14541.5|0
1744274680000|2025-04-10 08:44:40|14542.56|14542.56|14544.6|14544.6|14544.6|14544.6|14542.56|14542.56|0
1744274690000|2025-04-10 08:44:50|14546.41|14546.41|14542.78|14542.78|14550.04|14550.04|14540.97|14540.97|0
1744274700000|2025-04-10 08:45:00|14546.41|14546.41|14559.05|14559.05|14561.08|14561.08|14546.41|14546.41|0
1744274710000|2025-04-10 08:45:10|14560.86|14560.86|14561.52|14561.52|14561.52|14561.52|14560.86|14560.86|0
1744274720000|2025-04-10 08:45:20|14561.62|14561.62|14563.65|14563.65|14563.65|14563.65|14561.62|14561.62|0
1744274730000|2025-04-10 08:45:30|14565.03|14565.03|14565.26|14565.26|14567.29|14567.29|14562.99|14562.99|0
1744274740000|2025-04-10 08:45:40|14563.23|14563.23|14570.68|14570.68|14570.68|14570.68|14563.23|14563.23|0
1744274750000|2025-04-10 08:45:50|14568.65|14568.65|14556.67|14556.67|14568.65|14568.65|14556.67|14556.67|0
1744274760000|2025-04-10 08:46:00|14556.36|14556.36|14554.2|14554.2|14556.36|14556.36|14554.2|14554.2|0
1744274770000|2025-04-10 08:46:10|14548.1|14548.1|14548.1|14548.1|14548.1|14548.1|14548.1|14548.1|0
1744274780000|2025-04-10 08:46:20|14552.16|14552.16|14553.76|14553.76|14554.2|14554.2|14550.13|14550.13|0
1744274800000|2025-04-10 08:46:40|14549.69|14549.69|14553.76|14553.76|14553.76|14553.76|14549.69|14549.69|0
1744274810000|2025-04-10 08:46:50|14551.73|14551.73|14545.62|14545.62|14551.73|14551.73|14545.62|14545.62|0
1744274820000|2025-04-10 08:47:00|14545.93|14545.93|14544.11|14544.11|14545.93|14545.93|14544.11|14544.11|0
1744274830000|2025-04-10 08:47:10|14545.93|14545.93|14536.97|14536.97|14545.93|14545.93|14536.97|14536.97|0
1744274840000|2025-04-10 08:47:20|14532.9|14532.9|14527.93|14527.93|14532.9|14532.9|14526.59|14526.59|0
1744274850000|2025-04-10 08:47:30|14529.75|14529.75|14523.64|14523.64|14529.75|14529.75|14523.64|14523.64|0
1744274860000|2025-04-10 08:47:40|14519.58|14519.58|14521.61|14521.61|14521.61|14521.61|14519.58|14519.58|0
1744274880000|2025-04-10 08:48:00|14527.71|14527.71|14525.68|14525.68|14527.71|14527.71|14525.68|14525.68|0
1744274890000|2025-04-10 08:48:10|14522.05|14522.05|14524.63|14524.63|14524.63|14524.63|14522.05|14522.05|0
1744274900000|2025-04-10 08:48:20|14524.17|14524.17|14523.1|14523.1|14524.17|14524.17|14523.1|14523.1|0
1744274910000|2025-04-10 08:48:30|14521.89|14521.89|14521.89|14521.89|14521.89|14521.89|14521.89|14521.89|0
1744274920000|2025-04-10 08:48:40|14523.71|14523.71|14525.52|14525.52|14525.52|14525.52|14523.71|14523.71|0
1744274930000|2025-04-10 08:48:50|14527.56|14527.56|14525.52|14525.52|14527.56|14527.56|14525.52|14525.52|0
1744274940000|2025-04-10 08:49:00|14520.08|14520.08|14520.08|14520.08|14520.08|14520.08|14520.08|14520.08|0
1744274950000|2025-04-10 08:49:10|14518.04|14518.04|14516.98|14516.98|14518.04|14518.04|14516.98|14516.98|0
1744274960000|2025-04-10 08:49:20|14515.16|14515.16|14515.16|14515.16|14515.16|14515.16|14515.16|14515.16|0
1744274970000|2025-04-10 08:49:30|14514.56|14514.56|14510.49|14510.49|14514.56|14514.56|14509.12|14509.12|0
1744274980000|2025-04-10 08:49:40|14510.61|14510.61|14514.47|14514.47|14515.23|14515.23|14510.61|14510.61|0
1744274990000|2025-04-10 08:49:50|14514.32|14514.32|14508.15|14508.15|14514.32|14514.32|14508.15|14508.15|0
1744275000000|2025-04-10 08:50:00|14506.33|14506.33|14494.47|14494.47|14506.33|14506.33|14488.47|14488.47|0
1744275010000|2025-04-10 08:50:10|14499.91|14499.91|14501.84|14501.84|14501.84|14501.84|14499.91|14499.91|0
1744275040000|2025-04-10 08:50:40|14497.78|14497.78|14486.45|14486.45|14497.78|14497.78|14486.45|14486.45|0
1744275050000|2025-04-10 08:50:50|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|0
1744275060000|2025-04-10 08:51:00|14492.33|14492.33|14497.99|14497.99|14497.99|14497.99|14492.33|14492.33|0
1744275070000|2025-04-10 08:51:10|14493.93|14493.93|14489.4|14489.4|14494.84|14494.84|14489.4|14489.4|0
1744275080000|2025-04-10 08:51:20|14489.09|14489.09|14489.09|14489.09|14489.09|14489.09|14489.09|14489.09|0
1744275090000|2025-04-10 08:51:30|14488.86|14488.86|14480.73|14480.73|14488.86|14488.86|14480.73|14480.73|0
1744275100000|2025-04-10 08:51:40|14480.53|14480.53|14480.53|14480.53|14480.53|14480.53|14480.53|14480.53|0
1744275110000|2025-04-10 08:51:50|14482.34|14482.34|14482.24|14482.24|14482.34|14482.34|14482.24|14482.24|0
1744275120000|2025-04-10 08:52:00|14480.21|14480.21|14476.14|14476.14|14480.21|14480.21|14476.14|14476.14|0
1744275130000|2025-04-10 08:52:10|14480.21|14480.21|14478.27|14478.27|14480.21|14480.21|14478.17|14478.17|0
1744275140000|2025-04-10 08:52:20|14480.31|14480.31|14474.21|14474.21|14480.31|14480.31|14474.21|14474.21|0
1744275150000|2025-04-10 08:52:30|14480.31|14480.31|14482.12|14482.12|14482.12|14482.12|14478.27|14478.27|0
1744275160000|2025-04-10 08:52:40|14480.09|14480.09|14476.46|14476.46|14480.09|14480.09|14476.46|14476.46|0
1744275170000|2025-04-10 08:52:50|14484.59|14484.59|14487.9|14487.9|14491.97|14491.97|14484.59|14484.59|0
1744275180000|2025-04-10 08:53:00|14480.64|14480.64|14480.64|14480.64|14480.64|14480.64|14480.64|14480.64|0
1744275200000|2025-04-10 08:53:20|14476.58|14476.58|14466.6|14466.6|14476.58|14476.58|14466.6|14466.6|0
1744275220000|2025-04-10 08:53:40|14462.97|14462.97|14476.98|14476.98|14476.98|14476.98|14461.15|14461.15|0
1744275230000|2025-04-10 08:53:50|14473.36|14473.36|14473.36|14473.36|14473.36|14473.36|14473.36|14473.36|0
1744275240000|2025-04-10 08:54:00|14471.54|14471.54|14459.48|14459.48|14471.54|14471.54|14457.31|14457.31|0
1744275250000|2025-04-10 08:54:10|14453.38|14453.38|14453.38|14453.38|14453.38|14453.38|14453.26|14453.26|0
1744275260000|2025-04-10 08:54:20|14455.41|14455.41|14455.41|14455.41|14455.41|14455.41|14455.41|14455.41|0
1744275270000|2025-04-10 08:54:30|14455.11|14455.11|14451.62|14451.62|14455.11|14455.11|14451.62|14451.62|0
1744275290000|2025-04-10 08:54:50|14453.65|14453.65|14453.65|14453.65|14455.68|14455.68|14453.65|14453.65|0
1744275310000|2025-04-10 08:55:10|14457.28|14457.28|14457.28|14457.28|14457.28|14457.28|14457.28|14457.28|0
1744275320000|2025-04-10 08:55:20|14463.38|14463.38|14463.38|14463.38|14463.38|14463.38|14463.38|14463.38|0
1744275330000|2025-04-10 08:55:30|14475.49|14475.49|14472.69|14472.69|14477.3|14477.3|14472.69|14472.69|0
1744275340000|2025-04-10 08:55:40|14476.32|14476.32|14474.2|14474.2|14478.13|14478.13|14474.2|14474.2|0
1744275350000|2025-04-10 08:55:50|14472.39|14472.39|14470.35|14470.35|14472.39|14472.39|14468.32|14468.32|0
1744275360000|2025-04-10 08:56:00|14472.17|14472.17|14477.61|14477.61|14479.42|14479.42|14466.07|14466.07|0
1744275370000|2025-04-10 08:56:10|14475.79|14475.79|14490.31|14490.31|14490.31|14490.31|14473.98|14473.98|0
1744275380000|2025-04-10 08:56:20|14488.5|14488.5|14487.45|14487.45|14491.52|14491.52|14484.21|14484.21|0
1744275390000|2025-04-10 08:56:30|14489.27|14489.27|14487.45|14487.45|14489.27|14489.27|14487.45|14487.45|0
1744275400000|2025-04-10 08:56:40|14486.23|14486.23|14486.08|14486.08|14486.23|14486.23|14486.08|14486.08|0
1744275410000|2025-04-10 08:56:50|14479.98|14479.98|14475.16|14475.16|14479.98|14479.98|14473.18|14473.18|0
1744275420000|2025-04-10 08:57:00|14473.34|14473.34|14475.16|14475.16|14475.16|14475.16|14473.34|14473.34|0
1744275430000|2025-04-10 08:57:10|14477.19|14477.19|14469.39|14469.39|14477.19|14477.19|14469.39|14469.39|0
1744275440000|2025-04-10 08:57:20|14469.63|14469.63|14469.63|14469.63|14469.63|14469.63|14469.63|14469.63|0
1744275460000|2025-04-10 08:57:40|14467.59|14467.59|14469.41|14469.41|14475.51|14475.51|14467.59|14467.59|0
1744275470000|2025-04-10 08:57:50|14465.78|14465.78|14462.37|14462.37|14467.81|14467.81|14460.56|14460.56|0
1744275480000|2025-04-10 08:58:00|14462.47|14462.47|14458.4|14458.4|14462.47|14462.47|14456.37|14456.37|0
1744275490000|2025-04-10 08:58:10|14460.22|14460.22|14447.08|14447.08|14460.22|14460.22|14447.08|14447.08|0
1744275500000|2025-04-10 08:58:20|14451.14|14451.14|14452.21|14452.21|14452.52|14452.52|14447.08|14447.08|0
1744275520000|2025-04-10 08:58:40|14452.52|14452.52|14456.15|14456.15|14456.15|14456.15|14452.52|14452.52|0
1744275530000|2025-04-10 08:58:50|14457.96|14457.96|14456.45|14456.45|14457.96|14457.96|14456.15|14456.15|0
1744275550000|2025-04-10 08:59:10|14456.3|14456.3|14453.96|14453.96|14456.3|14456.3|14453.96|14453.96|0
1744275560000|2025-04-10 08:59:20|14454.72|14454.72|14458.35|14458.35|14458.35|14458.35|14454.72|14454.72|0
1744275570000|2025-04-10 08:59:30|14461.98|14461.98|14464.03|14464.03|14465.84|14465.84|14461.98|14461.98|0
1744275580000|2025-04-10 08:59:40|14462.22|14462.22|14476.45|14476.45|14476.45|14476.45|14462.22|14462.22|0
1744275590000|2025-04-10 08:59:50|14475.53|14475.53|14477.35|14477.35|14477.35|14477.35|14475.53|14475.53|0
1744275600000|2025-04-10 09:00:00|14475.53|14475.53|14475.16|14475.16|14476.76|14476.76|14473.13|14473.13|0
1744275630000|2025-04-10 09:00:30|14469.06|14469.06|14465.67|14465.67|14469.06|14469.06|14465.21|14465.21|0
1744275640000|2025-04-10 09:00:40|14465.36|14465.36|14464.91|14464.91|14465.36|14465.36|14463.09|14463.09|0
1744275650000|2025-04-10 09:00:50|14475.07|14475.07|14482.33|14482.33|14482.33|14482.33|14475.07|14475.07|0
1744275660000|2025-04-10 09:01:00|14484.15|14484.15|14482.33|14482.33|14484.15|14484.15|14482.33|14482.33|0
1744275670000|2025-04-10 09:01:10|14480.52|14480.52|14474.42|14474.42|14480.52|14480.52|14474.42|14474.42|0
1744275680000|2025-04-10 09:01:20|14472.38|14472.38|14470.57|14470.57|14472.38|14472.38|14470.57|14470.57|0
1744275690000|2025-04-10 09:01:30|14470.45|14470.45|14466.82|14466.82|14470.45|14470.45|14466.82|14466.82|0
1744275700000|2025-04-10 09:01:40|14465.01|14465.01|14465.01|14465.01|14465.01|14465.01|14465.01|14465.01|0
1744275720000|2025-04-10 09:02:00|14456.87|14456.87|14447.15|14447.15|14456.87|14456.87|14447.15|14447.15|0
1744275730000|2025-04-10 09:02:10|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|0
1744275740000|2025-04-10 09:02:20|14444.89|14444.89|14444.74|14444.74|14448.96|14448.96|14444.74|14444.74|0
1744275750000|2025-04-10 09:02:30|14438.64|14438.64|14442.39|14442.39|14442.39|14442.39|14438.64|14438.64|0
1744275760000|2025-04-10 09:02:40|14444.21|14444.21|14444.21|14444.21|14444.21|14444.21|14444.21|14444.21|0
1744275770000|2025-04-10 09:02:50|14442.83|14442.83|14442.5|14442.5|14443.14|14443.14|14442.5|14442.5|0
1744275780000|2025-04-10 09:03:00|14444.31|14444.31|14444.51|14444.51|14444.51|14444.51|14444.31|14444.31|0
1744275790000|2025-04-10 09:03:10|14444.82|14444.82|14452.95|14452.95|14452.95|14452.95|14444.82|14444.82|0
1744275800000|2025-04-10 09:03:20|14440.75|14440.75|14440.75|14440.75|14440.75|14440.75|14440.75|14440.75|0
1744275810000|2025-04-10 09:03:30|14442.57|14442.57|14442.57|14442.57|14442.57|14442.57|14442.57|14442.57|0
1744275820000|2025-04-10 09:03:40|14442.92|14442.92|14446.75|14446.75|14446.75|14446.75|14442.68|14442.68|0
1744275840000|2025-04-10 09:04:00|14446.29|14446.29|14452.17|14452.17|14452.39|14452.39|14446.29|14446.29|0
1744275850000|2025-04-10 09:04:10|14454.21|14454.21|14454.21|14454.21|14456.02|14456.02|14454.21|14454.21|0
1744275860000|2025-04-10 09:04:20|14453.6|14453.6|14447.5|14447.5|14453.6|14453.6|14445.47|14445.47|0
1744275870000|2025-04-10 09:04:30|14453.6|14453.6|14447.94|14447.94|14453.6|14453.6|14447.94|14447.94|0
1744275890000|2025-04-10 09:04:50|14446.13|14446.13|14449.76|14449.76|14449.76|14449.76|14446.13|14446.13|0
1744275900000|2025-04-10 09:05:00|14451.57|14451.57|14455.11|14455.11|14458.74|14458.74|14451.57|14451.57|0
1744275920000|2025-04-10 09:05:20|14449.01|14449.01|14446.67|14446.67|14449.01|14449.01|14446.67|14446.67|0
1744275930000|2025-04-10 09:05:30|14446.37|14446.37|14445.91|14445.91|14446.37|14446.37|14443.87|14443.87|0
1744275940000|2025-04-10 09:05:40|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|0
1744275950000|2025-04-10 09:05:50|14440.25|14440.25|14440.25|14440.25|14440.25|14440.25|14440.25|14440.25|0
1744275960000|2025-04-10 09:06:00|14442.06|14442.06|14446.13|14446.13|14446.13|14446.13|14442.06|14442.06|0
1744275970000|2025-04-10 09:06:10|14447.94|14447.94|14445.91|14445.91|14447.94|14447.94|14445.91|14445.91|0
1744275990000|2025-04-10 09:06:30|14445.76|14445.76|14443.94|14443.94|14445.76|14445.76|14443.94|14443.94|0
1744276010000|2025-04-10 09:06:50|14442.13|14442.13|14444.16|14444.16|14444.16|14444.16|14442.13|14442.13|0
1744276030000|2025-04-10 09:07:10|14447.79|14447.79|14447.79|14447.79|14447.79|14447.79|14447.79|14447.79|0
1744276040000|2025-04-10 09:07:20|14446.88|14446.88|14448.7|14448.7|14448.7|14448.7|14446.88|14446.88|0
1744276050000|2025-04-10 09:07:30|14446.88|14446.88|14444.85|14444.85|14448.92|14448.92|14444.85|14444.85|0
1744276060000|2025-04-10 09:07:40|14443.03|14443.03|14443.03|14443.03|14443.03|14443.03|14443.03|14443.03|0
1744276070000|2025-04-10 09:07:50|14445.07|14445.07|14443.03|14443.03|14445.07|14445.07|14443.03|14443.03|0
1744276080000|2025-04-10 09:08:00|14446.37|14446.37|14447.34|14447.34|14448.41|14448.41|14446.37|14446.37|0
1744276090000|2025-04-10 09:08:10|14453|14453|14459.1|14459.1|14459.1|14459.1|14453|14453|0
1744276100000|2025-04-10 09:08:20|14462.73|14462.73|14462.73|14462.73|14462.73|14462.73|14462.73|14462.73|0
1744276110000|2025-04-10 09:08:30|14466.36|14466.36|14476.32|14476.32|14476.32|14476.32|14466.36|14466.36|0
1744276120000|2025-04-10 09:08:40|14474.51|14474.51|14465.95|14465.95|14474.62|14474.62|14465.95|14465.95|0
1744276130000|2025-04-10 09:08:50|14462.32|14462.32|14459.85|14459.85|14462.32|14462.32|14459.85|14459.85|0
1744276140000|2025-04-10 09:09:00|14459.74|14459.74|14445.27|14445.27|14459.74|14459.74|14445.27|14445.27|0
1744276150000|2025-04-10 09:09:10|14451.37|14451.37|14451.37|14451.37|14451.37|14451.37|14451.37|14451.37|0
1744276170000|2025-04-10 09:09:30|14452.28|14452.28|14453.18|14453.18|14453.18|14453.18|14452.28|14452.28|0
1744276190000|2025-04-10 09:09:50|14451.37|14451.37|14448.06|14448.06|14451.37|14451.37|14447.59|14447.59|0
1744276200000|2025-04-10 09:10:00|14447.75|14447.75|14443.9|14443.9|14447.75|14447.75|14443.9|14443.9|0
1744276210000|2025-04-10 09:10:10|14445.72|14445.72|14449.21|14449.21|14449.21|14449.21|14445.72|14445.72|0
1744276230000|2025-04-10 09:10:30|14451.24|14451.24|14450.17|14450.17|14451.24|14451.24|14449.41|14449.41|0
1744276240000|2025-04-10 09:10:40|14448.36|14448.36|14447.75|14447.75|14448.36|14448.36|14447.44|14447.44|0
1744276250000|2025-04-10 09:10:50|14449.56|14449.56|14445.47|14445.47|14449.56|14449.56|14445.47|14445.47|0
1744276260000|2025-04-10 09:11:00|14443.65|14443.65|14443.65|14443.65|14443.65|14443.65|14443.65|14443.65|0
1744276270000|2025-04-10 09:11:10|14439.59|14439.59|14433.7|14433.7|14439.59|14439.59|14433.7|14433.7|0
1744276280000|2025-04-10 09:11:20|14435.52|14435.52|14439.6|14439.6|14439.6|14439.6|14435.52|14435.52|0
1744276290000|2025-04-10 09:11:30|14441.42|14441.42|14443.23|14443.23|14443.23|14443.23|14441.42|14441.42|0
1744276310000|2025-04-10 09:11:50|14443.13|14443.13|14441.1|14441.1|14447.2|14447.2|14441.1|14441.1|0
1744276330000|2025-04-10 09:12:10|14445.16|14445.16|14441.84|14441.84|14446.98|14446.98|14441.23|14441.23|0
1744276340000|2025-04-10 09:12:20|14445.47|14445.47|14449.54|14449.54|14449.54|14449.54|14445.47|14445.47|0
1744276350000|2025-04-10 09:12:30|14451.35|14451.35|14451.35|14451.35|14451.35|14451.35|14451.35|14451.35|0
1744276380000|2025-04-10 09:13:00|14447.72|14447.72|14439.59|14439.59|14447.72|14447.72|14439.59|14439.59|0
1744276390000|2025-04-10 09:13:10|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|0
1744276400000|2025-04-10 09:13:20|14443.43|14443.43|14440.13|14440.13|14443.43|14443.43|14439.81|14439.81|0
1744276430000|2025-04-10 09:13:50|14441.94|14441.94|14441.64|14441.64|14441.94|14441.94|14441.64|14441.64|0
1744276440000|2025-04-10 09:14:00|14441.76|14441.76|14436.08|14436.08|14441.87|14441.87|14435.77|14435.77|0
1744276450000|2025-04-10 09:14:10|14435.96|14435.96|14435.96|14435.96|14435.96|14435.96|14435.96|14435.96|0
1744276460000|2025-04-10 09:14:20|14435.35|14435.35|14435.35|14435.35|14435.35|14435.35|14435.35|14435.35|0
1744276470000|2025-04-10 09:14:30|14447.55|14447.55|14453|14453|14453|14453|14447.55|14447.55|0
1744276480000|2025-04-10 09:14:40|14451.18|14451.18|14451.18|14451.18|14451.18|14451.18|14451.18|14451.18|0
1744276490000|2025-04-10 09:14:50|14453.21|14453.21|14455.41|14455.41|14459.48|14459.48|14453.21|14453.21|0
1744276500000|2025-04-10 09:15:00|14459.26|14459.26|14457.83|14457.83|14461.07|14461.07|14457.22|14457.22|0
1744276510000|2025-04-10 09:15:10|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|0
1744276520000|2025-04-10 09:15:20|14454.11|14454.11|14442.48|14442.48|14454.11|14454.11|14442.48|14442.48|0
1744276530000|2025-04-10 09:15:30|14436.38|14436.38|14436.04|14436.04|14436.38|14436.38|14436.04|14436.04|0
1744276540000|2025-04-10 09:15:40|14434.01|14434.01|14434.01|14434.01|14434.01|14434.01|14434.01|14434.01|0
1744276550000|2025-04-10 09:15:50|14433.4|14433.4|14433.52|14433.52|14433.52|14433.52|14433.4|14433.4|0
1744276560000|2025-04-10 09:16:00|14433.67|14433.67|14443.28|14443.28|14443.28|14443.28|14433.67|14433.67|0
1744276570000|2025-04-10 09:16:10|14445.09|14445.09|14445.09|14445.09|14445.09|14445.09|14445.09|14445.09|0
1744276580000|2025-04-10 09:16:20|14442.51|14442.51|14442.51|14442.51|14442.51|14442.51|14442.51|14442.51|0
1744276600000|2025-04-10 09:16:40|14440.7|14440.7|14447.96|14447.96|14447.96|14447.96|14440.7|14440.7|0
1744276610000|2025-04-10 09:16:50|14444.33|14444.33|14444.33|14444.33|14444.33|14444.33|14444.33|14444.33|0
1744276620000|2025-04-10 09:17:00|14442.3|14442.3|14446.37|14446.37|14446.37|14446.37|14442.3|14442.3|0
1744276640000|2025-04-10 09:17:20|14448.18|14448.18|14452.25|14452.25|14452.25|14452.25|14448.18|14448.18|0
1744276650000|2025-04-10 09:17:30|14450.43|14450.43|14450.43|14450.43|14450.43|14450.43|14450.43|14450.43|0
1744276660000|2025-04-10 09:17:40|14454.06|14454.06|14454.06|14454.06|14454.06|14454.06|14454.06|14454.06|0
1744276670000|2025-04-10 09:17:50|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|0
1744276680000|2025-04-10 09:18:00|14454.06|14454.06|14454.06|14454.06|14454.06|14454.06|14454.06|14454.06|0
1744276690000|2025-04-10 09:18:10|14449.54|14449.54|14449.69|14449.69|14449.69|14449.69|14449.54|14449.54|0
1744276700000|2025-04-10 09:18:20|14449.57|14449.57|14443.47|14443.47|14449.57|14449.57|14443.47|14443.47|0
1744276710000|2025-04-10 09:18:30|14439.84|14439.84|14439.38|14439.38|14439.84|14439.84|14438.93|14438.93|0
1744276720000|2025-04-10 09:18:40|14443.45|14443.45|14443.3|14443.3|14443.45|14443.45|14443.3|14443.3|0
1744276740000|2025-04-10 09:19:00|14443.6|14443.6|14432.98|14432.98|14443.6|14443.6|14432.98|14432.98|0
1744276750000|2025-04-10 09:19:10|14430.95|14430.95|14424.24|14424.24|14430.95|14430.95|14424.24|14424.24|0
1744276760000|2025-04-10 09:19:20|14409.07|14409.07|14405.51|14405.51|14409.07|14409.07|14403.48|14403.48|0
1744276770000|2025-04-10 09:19:30|14405.66|14405.66|14423.64|14423.64|14423.64|14423.64|14405.66|14405.66|0
1744276780000|2025-04-10 09:19:40|14421.61|14421.61|14423.64|14423.64|14423.64|14423.64|14421.61|14421.61|0
1744276790000|2025-04-10 09:19:50|14422.73|14422.73|14423.95|14423.95|14423.95|14423.95|14422.73|14422.73|0
1744276800000|2025-04-10 09:20:00|14422.13|14422.13|14416.56|14416.56|14423.95|14423.95|14416.56|14416.56|0
1744276810000|2025-04-10 09:20:10|14414.52|14414.52|14418.74|14418.74|14418.74|14418.74|14414.52|14414.52|0
1744276820000|2025-04-10 09:20:20|14422.81|14422.81|14422.81|14422.81|14422.81|14422.81|14422.81|14422.81|0
1744276830000|2025-04-10 09:20:30|14424.84|14424.84|14426.96|14426.96|14428.99|14428.99|14424.84|14424.84|0
1744276840000|2025-04-10 09:20:40|14427.26|14427.26|14431.1|14431.1|14433.14|14433.14|14427.26|14427.26|0
1744276850000|2025-04-10 09:20:50|14425|14425|14430.66|14430.66|14430.66|14430.66|14425|14425|0
1744276860000|2025-04-10 09:21:00|14440.61|14440.61|14442.64|14442.64|14442.64|14442.64|14440.61|14440.61|0
1744276870000|2025-04-10 09:21:10|14443.71|14443.71|14443.71|14443.71|14443.71|14443.71|14443.71|14443.71|0
1744276880000|2025-04-10 09:21:20|14444.31|14444.31|14437.36|14437.36|14444.61|14444.61|14437.36|14437.36|0
1744276890000|2025-04-10 09:21:30|14440.99|14440.99|14444.92|14444.92|14446.95|14446.95|14440.99|14440.99|0
1744276900000|2025-04-10 09:21:40|14436.48|14436.48|14436.48|14436.48|14436.48|14436.48|14436.48|14436.48|0
1744276910000|2025-04-10 09:21:50|14434.44|14434.44|14434.44|14434.44|14434.44|14434.44|14434.44|14434.44|0
1744276920000|2025-04-10 09:22:00|14434.14|14434.14|14440.24|14440.24|14440.24|14440.24|14434.14|14434.14|0
1744276930000|2025-04-10 09:22:10|14442.27|14442.27|14442.27|14442.27|14442.27|14442.27|14442.27|14442.27|0
1744276940000|2025-04-10 09:22:20|14442.15|14442.15|14442.15|14442.15|14442.15|14442.15|14442.15|14442.15|0
1744276950000|2025-04-10 09:22:30|14446.22|14446.22|14446.22|14446.22|14446.22|14446.22|14446.22|14446.22|0
1744276960000|2025-04-10 09:22:40|14445.62|14445.62|14445.85|14445.85|14445.85|14445.85|14445.62|14445.62|0
1744276970000|2025-04-10 09:22:50|14442.22|14442.22|14436.78|14436.78|14442.22|14442.22|14436.78|14436.78|0
1744276980000|2025-04-10 09:23:00|14430.68|14430.68|14424.48|14424.48|14430.68|14430.68|14424.28|14424.28|0
1744276990000|2025-04-10 09:23:10|14432.51|14432.51|14426.41|14426.41|14432.51|14432.51|14426.41|14426.41|0
1744277000000|2025-04-10 09:23:20|14424.59|14424.59|14428.66|14428.66|14428.66|14428.66|14424.59|14424.59|0
1744277010000|2025-04-10 09:23:30|14429.42|14429.42|14433.49|14433.49|14433.49|14433.49|14429.42|14429.42|0
1744277030000|2025-04-10 09:23:50|14433.59|14433.59|14433.59|14433.59|14433.59|14433.59|14433.59|14433.59|0
1744277040000|2025-04-10 09:24:00|14431.56|14431.56|14437|14437|14437|14437|14431.56|14431.56|0
1744277050000|2025-04-10 09:24:10|14437.31|14437.31|14437.31|14437.31|14437.31|14437.31|14437.31|14437.31|0
1744277060000|2025-04-10 09:24:20|14439.12|14439.12|14439.34|14439.34|14439.34|14439.34|14437.31|14437.31|0
1744277070000|2025-04-10 09:24:30|14439.03|14439.03|14441.07|14441.07|14441.07|14441.07|14439.03|14439.03|0
1744277080000|2025-04-10 09:24:40|14439.25|14439.25|14438.8|14438.8|14439.25|14439.25|14438.8|14438.8|0
1744277100000|2025-04-10 09:25:00|14434.73|14434.73|14438.8|14438.8|14438.8|14438.8|14434.73|14434.73|0
1744277110000|2025-04-10 09:25:10|14446.93|14446.93|14446.93|14446.93|14446.93|14446.93|14446.93|14446.93|0
1744277120000|2025-04-10 09:25:20|14444.9|14444.9|14451|14451|14451|14451|14444.9|14444.9|0
1744277130000|2025-04-10 09:25:30|14448.96|14448.96|14453.03|14453.03|14461.16|14461.16|14448.96|14448.96|0
1744277150000|2025-04-10 09:25:50|14451.22|14451.22|14447.43|14447.43|14453.53|14453.53|14447.43|14447.43|0
1744277160000|2025-04-10 09:26:00|14445.4|14445.4|14443.59|14443.59|14445.4|14445.4|14443.59|14443.59|0
1744277170000|2025-04-10 09:26:10|14443.37|14443.37|14443.37|14443.37|14443.37|14443.37|14443.37|14443.37|0
1744277190000|2025-04-10 09:26:30|14442.6|14442.6|14438.69|14438.69|14442.76|14442.76|14436.66|14436.66|0
1744277200000|2025-04-10 09:26:40|14436.88|14436.88|14436.88|14436.88|14436.88|14436.88|14436.88|14436.88|0
1744277210000|2025-04-10 09:26:50|14437.09|14437.09|14437.09|14437.09|14437.09|14437.09|14435.06|14435.06|0
1744277220000|2025-04-10 09:27:00|14435.06|14435.06|14432.18|14432.18|14435.06|14435.06|14432.18|14432.18|0
1744277230000|2025-04-10 09:27:10|14430.36|14430.36|14422.23|14422.23|14430.52|14430.52|14422.23|14422.23|0
1744277240000|2025-04-10 09:27:20|14422.08|14422.08|14421.77|14421.77|14422.08|14422.08|14421.77|14421.77|0
1744277250000|2025-04-10 09:27:30|14421.62|14421.62|14421.62|14421.62|14421.62|14421.62|14421.62|14421.62|0
1744277260000|2025-04-10 09:27:40|14421.47|14421.47|14419.59|14419.59|14421.62|14421.62|14419.59|14419.59|0
1744277270000|2025-04-10 09:27:50|14421.62|14421.62|14417.2|14417.2|14421.62|14421.62|14417.2|14417.2|0
1744277280000|2025-04-10 09:28:00|14409.94|14409.94|14409.63|14409.63|14411.98|14411.98|14409.63|14409.63|0
1744277290000|2025-04-10 09:28:10|14411.66|14411.66|14411.36|14411.36|14411.66|14411.66|14411.36|14411.36|0
1744277300000|2025-04-10 09:28:20|14409.08|14409.08|14409.08|14409.08|14409.08|14409.08|14409.08|14409.08|0
1744277310000|2025-04-10 09:28:30|14402.98|14402.98|14393.28|14393.28|14402.98|14402.98|14393.28|14393.28|0
1744277330000|2025-04-10 09:28:50|14391.25|14391.25|14391.25|14391.25|14391.25|14391.25|14391.25|14391.25|0
1744277340000|2025-04-10 09:29:00|14395.31|14395.31|14397.13|14397.13|14397.13|14397.13|14395.31|14395.31|0
1744277350000|2025-04-10 09:29:10|14395.09|14395.09|14395.09|14395.09|14395.09|14395.09|14395.09|14395.09|0
1744277360000|2025-04-10 09:29:20|14391.03|14391.03|14391.03|14391.03|14391.03|14391.03|14391.03|14391.03|0
1744277370000|2025-04-10 09:29:30|14389.21|14389.21|14388.45|14388.45|14392.84|14392.84|14388.45|14388.45|0
1744277380000|2025-04-10 09:29:40|14390.48|14390.48|14392.6|14392.6|14392.6|14392.6|14390.48|14390.48|0
1744277400000|2025-04-10 09:30:00|14397.43|14397.43|14405.74|14405.74|14405.74|14405.74|14397.43|14397.43|0
1744277410000|2025-04-10 09:30:10|14405.89|14405.89|14405.66|14405.66|14405.89|14405.89|14405.66|14405.66|0
1744277420000|2025-04-10 09:30:20|14401.59|14401.59|14401.59|14401.59|14401.59|14401.59|14401.59|14401.59|0
1744277430000|2025-04-10 09:30:30|14402.05|14402.05|14402.35|14402.35|14402.35|14402.35|14402.05|14402.05|0
1744277440000|2025-04-10 09:30:40|14404.39|14404.39|14408.01|14408.01|14408.01|14408.01|14404.39|14404.39|0
1744277450000|2025-04-10 09:30:50|14405.98|14405.98|14406.57|14406.57|14406.8|14406.8|14405.98|14405.98|0
1744277460000|2025-04-10 09:31:00|14408.38|14408.38|14408.38|14408.38|14408.38|14408.38|14408.38|14408.38|0
1744277470000|2025-04-10 09:31:10|14408.99|14408.99|14415.54|14415.54|14419.17|14419.17|14408.99|14408.99|0
1744277490000|2025-04-10 09:31:30|14413.73|14413.73|14413.42|14413.42|14413.73|14413.73|14413.42|14413.42|0
1744277510000|2025-04-10 09:31:50|14411.39|14411.39|14407.59|14407.59|14411.71|14411.71|14407.47|14407.47|0
1744277520000|2025-04-10 09:32:00|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|0
1744277540000|2025-04-10 09:32:20|14399.46|14399.46|14401.49|14401.49|14401.49|14401.49|14399.46|14399.46|0
1744277560000|2025-04-10 09:32:40|14406.93|14406.93|14413.64|14413.64|14413.64|14413.64|14406.93|14406.93|0
1744277570000|2025-04-10 09:32:50|14414.86|14414.86|14412.61|14412.61|14414.86|14414.86|14410.79|14410.79|0
1744277580000|2025-04-10 09:33:00|14414.64|14414.64|14414.64|14414.64|14422.77|14422.77|14414.64|14414.64|0
1744277590000|2025-04-10 09:33:10|14418.71|14418.71|14418.71|14418.71|14418.71|14418.71|14418.71|14418.71|0
1744277600000|2025-04-10 09:33:20|14420.74|14420.74|14429.68|14429.68|14429.68|14429.68|14420.74|14420.74|0
1744277610000|2025-04-10 09:33:30|14431.49|14431.49|14433.52|14433.52|14433.52|14433.52|14431.49|14431.49|0
1744277620000|2025-04-10 09:33:40|14433.69|14433.69|14433.69|14433.69|14433.69|14433.69|14433.69|14433.69|0
1744277630000|2025-04-10 09:33:50|14437.75|14437.75|14441.38|14441.38|14441.38|14441.38|14437.75|14437.75|0
1744277640000|2025-04-10 09:34:00|14439.57|14439.57|14437.75|14437.75|14439.57|14439.57|14437.75|14437.75|0
1744277670000|2025-04-10 09:34:30|14434.12|14434.12|14429.93|14429.93|14434.12|14434.12|14429.93|14429.93|0
1744277680000|2025-04-10 09:34:40|14428.86|14428.86|14428.86|14428.86|14428.86|14428.86|14428.86|14428.86|0
1744277690000|2025-04-10 09:34:50|14436.99|14436.99|14439.02|14439.02|14439.02|14439.02|14436.99|14436.99|0
1744277700000|2025-04-10 09:35:00|14437.21|14437.21|14437.44|14437.44|14437.44|14437.44|14433.14|14433.14|0
1744277710000|2025-04-10 09:35:10|14435.63|14435.63|14435.63|14435.63|14435.63|14435.63|14435.63|14435.63|0
1744277720000|2025-04-10 09:35:20|14429.23|14429.23|14422.91|14422.91|14433.29|14433.29|14422.91|14422.91|0
1744277730000|2025-04-10 09:35:30|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|0
1744277740000|2025-04-10 09:35:40|14424.48|14424.48|14426.3|14426.3|14426.3|14426.3|14424.48|14424.48|0
1744277750000|2025-04-10 09:35:50|14424.48|14424.48|14419.36|14419.36|14426.3|14426.3|14419.36|14419.36|0
1744277770000|2025-04-10 09:36:10|14421.18|14421.18|14425.24|14425.24|14427.28|14427.28|14421.18|14421.18|0
1744277780000|2025-04-10 09:36:20|14427.06|14427.06|14431.06|14431.06|14431.06|14431.06|14427.06|14427.06|0
1744277790000|2025-04-10 09:36:30|14435.13|14435.13|14441.31|14441.31|14441.31|14441.31|14435.13|14435.13|0
1744277800000|2025-04-10 09:36:40|14441.64|14441.64|14441.64|14441.64|14441.64|14441.64|14441.64|14441.64|0
1744277820000|2025-04-10 09:37:00|14435.54|14435.54|14431.25|14431.25|14439.16|14439.16|14431.25|14431.25|0
1744277840000|2025-04-10 09:37:20|14435.32|14435.32|14435.32|14435.32|14435.32|14435.32|14435.32|14435.32|0
1744277850000|2025-04-10 09:37:30|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|0
1744277860000|2025-04-10 09:37:40|14443.01|14443.01|14443.01|14443.01|14443.01|14443.01|14443.01|14443.01|0
1744277870000|2025-04-10 09:37:50|14436.91|14436.91|14436.91|14436.91|14436.91|14436.91|14436.91|14436.91|0
1744277880000|2025-04-10 09:38:00|14435.1|14435.1|14435.1|14435.1|14435.1|14435.1|14435.1|14435.1|0
1744277890000|2025-04-10 09:38:10|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|0
1744277900000|2025-04-10 09:38:20|14437.35|14437.35|14437.35|14437.35|14437.35|14437.35|14437.35|14437.35|0
1744277920000|2025-04-10 09:38:40|14433.72|14433.72|14425.59|14425.59|14433.72|14433.72|14425.59|14425.59|0
1744277930000|2025-04-10 09:38:50|14429.65|14429.65|14431.69|14431.69|14431.69|14431.69|14429.65|14429.65|0
1744277940000|2025-04-10 09:39:00|14433.5|14433.5|14433.2|14433.2|14433.5|14433.5|14433.2|14433.2|0
1744277950000|2025-04-10 09:39:10|14425.06|14425.06|14427.1|14427.1|14427.1|14427.1|14423.03|14423.03|0
1744277970000|2025-04-10 09:39:30|14425.28|14425.28|14417.37|14417.37|14425.28|14425.28|14417.37|14417.37|0
1744277980000|2025-04-10 09:39:40|14415.33|14415.33|14415.33|14415.33|14415.33|14415.33|14415.33|14415.33|0
1744277990000|2025-04-10 09:39:50|14420.78|14420.78|14420.78|14420.78|14420.78|14420.78|14420.78|14420.78|0
1744278000000|2025-04-10 09:40:00|14421.85|14421.85|14425.91|14425.91|14425.91|14425.91|14421.85|14421.85|0
1744278010000|2025-04-10 09:40:10|14422.28|14422.28|14422.28|14422.28|14422.28|14422.28|14422.28|14422.28|0
1744278020000|2025-04-10 09:40:20|14421.83|14421.83|14418.2|14418.2|14421.83|14421.83|14418.2|14418.2|0
1744278030000|2025-04-10 09:40:30|14414.13|14414.13|14413.37|14413.37|14414.13|14414.13|14413.37|14413.37|0
1744278040000|2025-04-10 09:40:40|14413.06|14413.06|14409.87|14409.87|14413.06|14413.06|14409.87|14409.87|0
1744278050000|2025-04-10 09:40:50|14411.68|14411.68|14415.38|14415.38|14415.38|14415.38|14411.53|14411.53|0
1744278060000|2025-04-10 09:41:00|14411.31|14411.31|14411.31|14411.31|14411.31|14411.31|14411.31|14411.31|0
1744278080000|2025-04-10 09:41:20|14415.16|14415.16|14409.96|14409.96|14415.16|14415.16|14409.5|14409.5|0
1744278100000|2025-04-10 09:41:40|14408.14|14408.14|14407.92|14407.92|14408.14|14408.14|14406.11|14406.11|0
1744278110000|2025-04-10 09:41:50|14407.62|14407.62|14409.43|14409.43|14409.43|14409.43|14407.62|14407.62|0
1744278120000|2025-04-10 09:42:00|14409.28|14409.28|14409.28|14409.28|14409.28|14409.28|14409.28|14409.28|0
1744278140000|2025-04-10 09:42:20|14407.46|14407.46|14409.28|14409.28|14409.28|14409.28|14407.46|14407.46|0
1744278150000|2025-04-10 09:42:30|14411.31|14411.31|14411.31|14411.31|14411.31|14411.31|14411.31|14411.31|0
1744278160000|2025-04-10 09:42:40|14411.01|14411.01|14410.85|14410.85|14411.01|14411.01|14410.85|14410.85|0
1744278170000|2025-04-10 09:42:50|14400.69|14400.69|14396.92|14396.92|14400.69|14400.69|14396.62|14396.62|0
1744278180000|2025-04-10 09:43:00|14395.11|14395.11|14398.76|14398.76|14398.76|14398.76|14394.69|14394.69|0
1744278190000|2025-04-10 09:43:10|14398.45|14398.45|14398.45|14398.45|14398.45|14398.45|14398.45|14398.45|0
1744278200000|2025-04-10 09:43:20|14396.64|14396.64|14394.82|14394.82|14396.64|14396.64|14393.01|14393.01|0
1744278210000|2025-04-10 09:43:30|14394.67|14394.67|14394.67|14394.67|14394.67|14394.67|14394.67|14394.67|0
1744278220000|2025-04-10 09:43:40|14392.85|14392.85|14371.08|14371.08|14392.85|14392.85|14371.08|14371.08|0
1744278240000|2025-04-10 09:44:00|14373.11|14373.11|14373.11|14373.11|14373.11|14373.11|14373.11|14373.11|0
1744278250000|2025-04-10 09:44:10|14371.08|14371.08|14371.08|14371.08|14371.08|14371.08|14371.08|14371.08|0
1744278260000|2025-04-10 09:44:20|14367.01|14367.01|14369.04|14369.04|14369.04|14369.04|14367.01|14367.01|0
1744278270000|2025-04-10 09:44:30|14368.74|14368.74|14368.74|14368.74|14368.74|14368.74|14368.74|14368.74|0
1744278280000|2025-04-10 09:44:40|14366.7|14366.7|14366.7|14366.7|14366.7|14366.7|14366.7|14366.7|0
1744278290000|2025-04-10 09:44:50|14366.55|14366.55|14366.55|14366.55|14366.55|14366.55|14366.55|14366.55|0
1744278310000|2025-04-10 09:45:10|14366.25|14366.25|14368.06|14368.06|14368.06|14368.06|14366.25|14366.25|0
1744278320000|2025-04-10 09:45:20|14366.03|14366.03|14373.51|14373.51|14373.51|14373.51|14366.03|14366.03|0
1744278330000|2025-04-10 09:45:30|14373.39|14373.39|14373.39|14373.39|14373.39|14373.39|14373.39|14373.39|0
1744278350000|2025-04-10 09:45:50|14371.36|14371.36|14375.42|14375.42|14375.42|14375.42|14371.36|14371.36|0
1744278360000|2025-04-10 09:46:00|14373.39|14373.39|14359.75|14359.75|14373.39|14373.39|14359.75|14359.75|0
1744278370000|2025-04-10 09:46:10|14362.08|14362.08|14362.08|14362.08|14362.08|14362.08|14362.08|14362.08|0
1744278380000|2025-04-10 09:46:20|14364.12|14364.12|14364.12|14364.12|14364.12|14364.12|14364.12|14364.12|0
1744278420000|2025-04-10 09:47:00|14363.66|14363.66|14363.66|14363.66|14363.66|14363.66|14363.66|14363.66|0
1744278430000|2025-04-10 09:47:10|14365.47|14365.47|14365.47|14365.47|14365.47|14365.47|14365.47|14365.47|0
1744278440000|2025-04-10 09:47:20|14365.17|14365.17|14359.37|14359.37|14365.17|14365.17|14359.07|14359.07|0
1744278450000|2025-04-10 09:47:30|14361.19|14361.19|14363|14363|14363|14363|14361.19|14361.19|0
1744278460000|2025-04-10 09:47:40|14369.1|14369.1|14372.73|14372.73|14372.73|14372.73|14369.1|14369.1|0
1744278470000|2025-04-10 09:47:50|14370.7|14370.7|14368.88|14368.88|14370.7|14370.7|14368.88|14368.88|0
1744278480000|2025-04-10 09:48:00|14372.95|14372.95|14364.51|14364.51|14372.95|14372.95|14364.51|14364.51|0
1744278500000|2025-04-10 09:48:20|14362.7|14362.7|14362.7|14362.7|14362.7|14362.7|14362.7|14362.7|0
1744278510000|2025-04-10 09:48:30|14358.63|14358.63|14360.66|14360.66|14360.66|14360.66|14358.63|14358.63|0
1744278520000|2025-04-10 09:48:40|14362.7|14362.7|14362.7|14362.7|14362.7|14362.7|14362.7|14362.7|0
1744278530000|2025-04-10 09:48:50|14360.88|14360.88|14360.58|14360.58|14360.88|14360.88|14360.58|14360.58|0
1744278540000|2025-04-10 09:49:00|14358.54|14358.54|14359.31|14359.31|14359.31|14359.31|14358.54|14358.54|0
1744278550000|2025-04-10 09:49:10|14359.16|14359.16|14359.61|14359.61|14361.43|14361.43|14359.16|14359.16|0
1744278560000|2025-04-10 09:49:20|14357.58|14357.58|14357.58|14357.58|14357.58|14357.58|14357.58|14357.58|0
1744278580000|2025-04-10 09:49:40|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|0
1744278600000|2025-04-10 09:50:00|14352.9|14352.9|14356.68|14356.68|14356.68|14356.68|14352.9|14352.9|0
1744278620000|2025-04-10 09:50:20|14364.82|14364.82|14365.12|14365.12|14365.12|14365.12|14364.82|14364.82|0
1744278630000|2025-04-10 09:50:30|14363.09|14363.09|14361.06|14361.06|14363.09|14363.09|14361.06|14361.06|0
1744278640000|2025-04-10 09:50:40|14359.24|14359.24|14355.17|14355.17|14359.24|14359.24|14355.17|14355.17|0
1744278650000|2025-04-10 09:50:50|14359.24|14359.24|14357.21|14357.21|14359.24|14359.24|14357.21|14357.21|0
1744278660000|2025-04-10 09:51:00|14353.14|14353.14|14355.17|14355.17|14355.17|14355.17|14353.14|14353.14|0
1744278670000|2025-04-10 09:51:10|14351.55|14351.55|14351.24|14351.24|14351.55|14351.55|14351.24|14351.24|0
1744278680000|2025-04-10 09:51:20|14349.43|14349.43|14349.43|14349.43|14349.43|14349.43|14349.43|14349.43|0
1744278700000|2025-04-10 09:51:40|14347.39|14347.39|14347.39|14347.39|14349.21|14349.21|14347.39|14347.39|0
1744278710000|2025-04-10 09:51:50|14337.65|14337.65|14341.71|14341.71|14341.71|14341.71|14337.65|14337.65|0
1744278720000|2025-04-10 09:52:00|14341.23|14341.23|14349.14|14349.14|14349.14|14349.14|14341.23|14341.23|0
1744278730000|2025-04-10 09:52:10|14350.96|14350.96|14355.33|14355.33|14355.33|14355.33|14350.96|14350.96|0
1744278740000|2025-04-10 09:52:20|14353.52|14353.52|14353.52|14353.52|14353.52|14353.52|14353.52|14353.52|0
1744278750000|2025-04-10 09:52:30|14353.21|14353.21|14353.21|14353.21|14353.21|14353.21|14353.21|14353.21|0
1744278760000|2025-04-10 09:52:40|14348.84|14348.84|14349.14|14349.14|14349.14|14349.14|14348.84|14348.84|0
1744278770000|2025-04-10 09:52:50|14348.79|14348.79|14344.86|14344.86|14348.79|14348.79|14344.86|14344.86|0
1744278780000|2025-04-10 09:53:00|14346.68|14346.68|14346.68|14346.68|14346.68|14346.68|14346.68|14346.68|0
1744278790000|2025-04-10 09:53:10|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|0
1744278800000|2025-04-10 09:53:20|14340.57|14340.57|14336.95|14336.95|14340.57|14340.57|14336.95|14336.95|0
1744278810000|2025-04-10 09:53:30|14332.12|14332.12|14331.66|14331.66|14332.27|14332.27|14331.66|14331.66|0
1744278820000|2025-04-10 09:53:40|14329.85|14329.85|14327.36|14327.36|14329.85|14329.85|14327.36|14327.36|0
1744278830000|2025-04-10 09:53:50|14325.32|14325.32|14339.56|14339.56|14339.56|14339.56|14325.32|14325.32|0
1744278840000|2025-04-10 09:54:00|14343.49|14343.49|14349.8|14349.8|14351.84|14351.84|14343.49|14343.49|0
1744278850000|2025-04-10 09:54:10|14345.74|14345.74|14345.74|14345.74|14345.74|14345.74|14345.74|14345.74|0
1744278870000|2025-04-10 09:54:30|14351.84|14351.84|14353.87|14353.87|14353.87|14353.87|14351.84|14351.84|0
1744278880000|2025-04-10 09:54:40|14351.84|14351.84|14356|14356|14356|14356|14351.84|14351.84|0
1744278890000|2025-04-10 09:54:50|14362.97|14362.97|14361.4|14361.4|14363.58|14363.58|14361.4|14361.4|0
1744278900000|2025-04-10 09:55:00|14359.58|14359.58|14357.77|14357.77|14359.58|14359.58|14357.77|14357.77|0
1744278910000|2025-04-10 09:55:10|14361.84|14361.84|14365.6|14365.6|14367.58|14367.58|14361.84|14361.84|0
1744278920000|2025-04-10 09:55:20|14367.42|14367.42|14375.57|14375.57|14375.57|14375.57|14367.42|14367.42|0
1744278930000|2025-04-10 09:55:30|14371.94|14371.94|14370.26|14370.26|14372.88|14372.88|14370.26|14370.26|0
1744278940000|2025-04-10 09:55:40|14372.07|14372.07|14370.26|14370.26|14372.07|14372.07|14370.26|14370.26|0
1744278950000|2025-04-10 09:55:50|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|0
1744278960000|2025-04-10 09:56:00|14376.14|14376.14|14370.26|14370.26|14376.14|14376.14|14370.26|14370.26|0
1744278970000|2025-04-10 09:56:10|14366.63|14366.63|14368.44|14368.44|14368.44|14368.44|14366.63|14366.63|0
1744278980000|2025-04-10 09:56:20|14370.48|14370.48|14380.51|14380.51|14380.51|14380.51|14370.48|14370.48|0
1744279000000|2025-04-10 09:56:40|14378.47|14378.47|14386.17|14386.17|14386.17|14386.17|14378.47|14378.47|0
1744279010000|2025-04-10 09:56:50|14387.98|14387.98|14386.27|14386.27|14387.98|14387.98|14386.17|14386.17|0
1744279020000|2025-04-10 09:57:00|14390.34|14390.34|14393.97|14393.97|14393.97|14393.97|14390.34|14390.34|0
1744279030000|2025-04-10 09:57:10|14397.81|14397.81|14396|14396|14397.81|14397.81|14396|14396|0
1744279040000|2025-04-10 09:57:20|14393.97|14393.97|14393.97|14393.97|14393.97|14393.97|14393.97|14393.97|0
1744279050000|2025-04-10 09:57:30|14394.73|14394.73|14394.88|14394.88|14394.88|14394.88|14394.73|14394.73|0
1744279060000|2025-04-10 09:57:40|14392.85|14392.85|14386.54|14386.54|14392.85|14392.85|14386.54|14386.54|0
1744279080000|2025-04-10 09:58:00|14378.41|14378.41|14378.41|14378.41|14378.41|14378.41|14378.41|14378.41|0
1744279090000|2025-04-10 09:58:10|14374.78|14374.78|14374.78|14374.78|14374.78|14374.78|14374.78|14374.78|0
1744279100000|2025-04-10 09:58:20|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|0
1744279120000|2025-04-10 09:58:40|14360.76|14360.76|14360.15|14360.15|14360.76|14360.76|14360.15|14360.15|0
1744279130000|2025-04-10 09:58:50|14360|14360|14360|14360|14360|14360|14360|14360|0
1744279150000|2025-04-10 09:59:10|14357.96|14357.96|14357.96|14357.96|14357.96|14357.96|14357.96|14357.96|0
1744279160000|2025-04-10 09:59:20|14350.59|14350.59|14346.4|14346.4|14350.59|14350.59|14344.58|14344.58|0
1744279170000|2025-04-10 09:59:30|14346.09|14346.09|14347.76|14347.76|14347.96|14347.96|14345.93|14345.93|0
1744279180000|2025-04-10 09:59:40|14349.8|14349.8|14349.49|14349.49|14349.8|14349.8|14349.34|14349.34|0
1744279190000|2025-04-10 09:59:50|14349.8|14349.8|14355.3|14355.3|14355.3|14355.3|14349.8|14349.8|0
1744279210000|2025-04-10 10:00:10|14353.27|14353.27|14354.95|14354.95|14354.95|14354.95|14353.27|14353.27|0
1744279220000|2025-04-10 10:00:20|14363.08|14363.08|14366.87|14366.87|14366.87|14366.87|14363.08|14363.08|0
1744279230000|2025-04-10 10:00:30|14370.94|14370.94|14372.76|14372.76|14372.91|14372.91|14370.94|14370.94|0
1744279240000|2025-04-10 10:00:40|14376.82|14376.82|14374.79|14374.79|14376.82|14376.82|14374.79|14374.79|0
1744279250000|2025-04-10 10:00:50|14374.64|14374.64|14370.48|14370.48|14374.64|14374.64|14369.42|14369.42|0
1744279260000|2025-04-10 10:01:00|14370.64|14370.64|14369.64|14369.64|14370.64|14370.64|14369.64|14369.64|0
1744279270000|2025-04-10 10:01:10|14369.79|14369.79|14367.98|14367.98|14369.79|14369.79|14367.98|14367.98|0
1744279280000|2025-04-10 10:01:20|14367.82|14367.82|14368.13|14368.13|14368.13|14368.13|14367.82|14367.82|0
1744279300000|2025-04-10 10:01:40|14357.96|14357.96|14357.96|14357.96|14357.96|14357.96|14357.96|14357.96|0
1744279320000|2025-04-10 10:02:00|14353.9|14353.9|14353.9|14353.9|14353.9|14353.9|14353.9|14353.9|0
1744279340000|2025-04-10 10:02:20|14353.44|14353.44|14350.95|14350.95|14353.44|14353.44|14350.95|14350.95|0
1744279350000|2025-04-10 10:02:30|14349.14|14349.14|14349.14|14349.14|14349.14|14349.14|14349.14|14349.14|0
1744279360000|2025-04-10 10:02:40|14352.76|14352.76|14352.76|14352.76|14352.76|14352.76|14352.76|14352.76|0
1744279370000|2025-04-10 10:02:50|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|0
1744279390000|2025-04-10 10:03:10|14355.02|14355.02|14355.32|14355.32|14355.32|14355.32|14355.02|14355.02|0
1744279400000|2025-04-10 10:03:20|14357.13|14357.13|14357.13|14357.13|14357.13|14357.13|14357.13|14357.13|0
1744279410000|2025-04-10 10:03:30|14353.29|14353.29|14347.84|14347.84|14353.29|14353.29|14343.77|14343.77|0
1744279420000|2025-04-10 10:03:40|14345.81|14345.81|14343.77|14343.77|14345.81|14345.81|14343.77|14343.77|0
1744279430000|2025-04-10 10:03:50|14341.96|14341.96|14341.96|14341.96|14341.96|14341.96|14341.96|14341.96|0
1744279440000|2025-04-10 10:04:00|14340.15|14340.15|14343.77|14343.77|14343.77|14343.77|14340.15|14340.15|0
1744279450000|2025-04-10 10:04:10|14343.47|14343.47|14340.89|14340.89|14343.47|14343.47|14340.89|14340.89|0
1744279460000|2025-04-10 10:04:20|14342.93|14342.93|14348.81|14348.81|14348.81|14348.81|14342.93|14342.93|0
1744279470000|2025-04-10 10:04:30|14350.62|14350.62|14350.62|14350.62|14350.62|14350.62|14350.62|14350.62|0
1744279480000|2025-04-10 10:04:40|14352.66|14352.66|14350.62|14350.62|14352.66|14352.66|14350.62|14350.62|0
1744279490000|2025-04-10 10:04:50|14352.66|14352.66|14352.66|14352.66|14352.66|14352.66|14352.66|14352.66|0
1744279500000|2025-04-10 10:05:00|14354.03|14354.03|14362.16|14362.16|14362.16|14362.16|14354.03|14354.03|0
1744279510000|2025-04-10 10:05:10|14364.2|14364.2|14364.2|14364.2|14364.2|14364.2|14364.2|14364.2|0
1744279520000|2025-04-10 10:05:20|14369.64|14369.64|14369.64|14369.64|14369.64|14369.64|14369.64|14369.64|0
1744279550000|2025-04-10 10:05:50|14373.27|14373.27|14371.45|14371.45|14373.27|14373.27|14371.45|14371.45|0
1744279560000|2025-04-10 10:06:00|14371.61|14371.61|14371.61|14371.61|14371.61|14371.61|14371.61|14371.61|0
1744279570000|2025-04-10 10:06:10|14369.79|14369.79|14373.42|14373.42|14373.42|14373.42|14369.79|14369.79|0
1744279590000|2025-04-10 10:06:30|14371.61|14371.61|14371.61|14371.61|14371.61|14371.61|14371.61|14371.61|0
1744279620000|2025-04-10 10:07:00|14371.91|14371.91|14369.42|14369.42|14371.91|14371.91|14369.42|14369.42|0
1744279640000|2025-04-10 10:07:20|14369.57|14369.57|14368.06|14368.06|14369.88|14369.88|14368.06|14368.06|0
1744279650000|2025-04-10 10:07:30|14368.83|14368.83|14370.64|14370.64|14370.64|14370.64|14368.83|14368.83|0
1744279660000|2025-04-10 10:07:40|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|0
1744279680000|2025-04-10 10:08:00|14372.91|14372.91|14378.47|14378.47|14378.47|14378.47|14372.58|14372.58|0
1744279690000|2025-04-10 10:08:10|14378.58|14378.58|14380.4|14380.4|14380.4|14380.4|14378.58|14378.58|0
1744279700000|2025-04-10 10:08:20|14376.55|14376.55|14376.55|14376.55|14376.55|14376.55|14376.55|14376.55|0
1744279710000|2025-04-10 10:08:30|14378.36|14378.36|14378.36|14378.36|14378.36|14378.36|14378.36|14378.36|0
1744279720000|2025-04-10 10:08:40|14378.48|14378.48|14378.97|14378.97|14378.97|14378.97|14378.48|14378.48|0
1744279730000|2025-04-10 10:08:50|14387.1|14387.1|14385.07|14385.07|14387.1|14387.1|14385.07|14385.07|0
1744279740000|2025-04-10 10:09:00|14386.88|14386.88|14386.88|14386.88|14386.88|14386.88|14386.88|14386.88|0
1744279750000|2025-04-10 10:09:10|14392.76|14392.76|14395.48|14395.48|14395.48|14395.48|14392.76|14392.76|0
1744279760000|2025-04-10 10:09:20|14399.55|14399.55|14398.81|14398.81|14401.08|14401.08|14398.81|14398.81|0
1744279770000|2025-04-10 10:09:30|14404.91|14404.91|14406.94|14406.94|14413.04|14413.04|14400.84|14400.84|0
1744279780000|2025-04-10 10:09:40|14407.24|14407.24|14409.41|14409.41|14409.41|14409.41|14407.24|14407.24|0
1744279790000|2025-04-10 10:09:50|14403.96|14403.96|14403.96|14403.96|14403.96|14403.96|14399.9|14399.9|0
1744279800000|2025-04-10 10:10:00|14406|14406|14406.24|14406.24|14406.24|14406.24|14403.96|14403.96|0
1744279810000|2025-04-10 10:10:10|14408.05|14408.05|14414.15|14414.15|14414.15|14414.15|14408.05|14408.05|0
1744279820000|2025-04-10 10:10:20|14414.45|14414.45|14422.4|14422.4|14424.22|14424.22|14414.15|14414.15|0
1744279840000|2025-04-10 10:10:40|14422.56|14422.56|14422.56|14422.56|14422.56|14422.56|14422.56|14422.56|0
1744279850000|2025-04-10 10:10:50|14432.72|14432.72|14428.66|14428.66|14432.72|14432.72|14426.62|14426.62|0
1744279860000|2025-04-10 10:11:00|14432.72|14432.72|14428.87|14428.87|14432.72|14432.72|14428.87|14428.87|0
1744279870000|2025-04-10 10:11:10|14426.84|14426.84|14426.38|14426.38|14426.84|14426.84|14422.31|14422.31|0
1744279880000|2025-04-10 10:11:20|14424.57|14424.57|14418.47|14418.47|14424.57|14424.57|14418.47|14418.47|0
1744279890000|2025-04-10 10:11:30|14422.53|14422.53|14424.57|14424.57|14424.57|14424.57|14422.53|14422.53|0
1744279900000|2025-04-10 10:11:40|14417.31|14417.31|14415.28|14415.28|14417.31|14417.31|14415.28|14415.28|0
1744279910000|2025-04-10 10:11:50|14413.24|14413.24|14413.13|14413.13|14413.24|14413.24|14411.09|14411.09|0
1744279920000|2025-04-10 10:12:00|14413.01|14413.01|14410.86|14410.86|14413.01|14413.01|14408.82|14408.82|0
1744279930000|2025-04-10 10:12:10|14408.82|14408.82|14406.79|14406.79|14408.82|14408.82|14406.79|14406.79|0
1744279940000|2025-04-10 10:12:20|14408.6|14408.6|14419.16|14419.16|14419.16|14419.16|14408.6|14408.6|0
1744279950000|2025-04-10 10:12:30|14419.28|14419.28|14419.28|14419.28|14419.28|14419.28|14419.28|14419.28|0
1744279960000|2025-04-10 10:12:40|14421.09|14421.09|14421.21|14421.21|14421.21|14421.21|14421.09|14421.09|0
1744279990000|2025-04-10 10:13:10|14421.51|14421.51|14421.51|14421.51|14421.51|14421.51|14421.51|14421.51|0
1744280000000|2025-04-10 10:13:20|14427.61|14427.61|14427.61|14427.61|14427.61|14427.61|14427.61|14427.61|0
1744280010000|2025-04-10 10:13:30|14425.8|14425.8|14422.17|14422.17|14425.8|14425.8|14420.36|14420.36|0
1744280020000|2025-04-10 10:13:40|14421.95|14421.95|14421.95|14421.95|14421.95|14421.95|14421.95|14421.95|0
1744280040000|2025-04-10 10:14:00|14420.14|14420.14|14430.09|14430.09|14430.09|14430.09|14420.14|14420.14|0
1744280060000|2025-04-10 10:14:20|14428.05|14428.05|14428.22|14428.22|14428.22|14428.22|14424.42|14424.42|0
1744280070000|2025-04-10 10:14:30|14430.04|14430.04|14444.38|14444.38|14444.38|14444.38|14430.04|14430.04|0
1744280080000|2025-04-10 10:14:40|14444.99|14444.99|14439.1|14439.1|14444.99|14444.99|14439.1|14439.1|0
1744280090000|2025-04-10 10:14:50|14437.07|14437.07|14437.07|14437.07|14437.07|14437.07|14437.07|14437.07|0
1744280100000|2025-04-10 10:15:00|14436.61|14436.61|14440.98|14440.98|14441.44|14441.44|14436.61|14436.61|0
1744280110000|2025-04-10 10:15:10|14439.17|14439.17|14439.17|14439.17|14439.17|14439.17|14439.17|14439.17|0
1744280120000|2025-04-10 10:15:20|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|0
1744280130000|2025-04-10 10:15:30|14437.66|14437.66|14433.59|14433.59|14437.66|14437.66|14433.59|14433.59|0
1744280140000|2025-04-10 10:15:40|14429.96|14429.96|14429.96|14429.96|14429.96|14429.96|14429.96|14429.96|0
1744280150000|2025-04-10 10:15:50|14436.06|14436.06|14436.36|14436.36|14436.36|14436.36|14436.06|14436.06|0
1744280160000|2025-04-10 10:16:00|14432.3|14432.3|14430.26|14430.26|14432.3|14432.3|14430.26|14430.26|0
1744280170000|2025-04-10 10:16:10|14429.96|14429.96|14414.43|14414.43|14429.96|14429.96|14414.43|14414.43|0
1744280180000|2025-04-10 10:16:20|14416.25|14416.25|14418.06|14418.06|14418.06|14418.06|14416.25|14416.25|0
1744280190000|2025-04-10 10:16:30|14418.36|14418.36|14424.46|14424.46|14424.46|14424.46|14418.36|14418.36|0
1744280200000|2025-04-10 10:16:40|14424.56|14424.56|14424.56|14424.56|14424.56|14424.56|14424.56|14424.56|0
1744280210000|2025-04-10 10:16:50|14422.53|14422.53|14422.53|14422.53|14422.53|14422.53|14422.53|14422.53|0
1744280220000|2025-04-10 10:17:00|14422.63|14422.63|14422.63|14422.63|14422.63|14422.63|14422.63|14422.63|0
1744280240000|2025-04-10 10:17:20|14420.6|14420.6|14420.6|14420.6|14420.6|14420.6|14420.6|14420.6|0
1744280250000|2025-04-10 10:17:30|14420.71|14420.71|14426.59|14426.59|14426.59|14426.59|14420.71|14420.71|0
1744280260000|2025-04-10 10:17:40|14427.36|14427.36|14428.63|14428.63|14430.44|14430.44|14426.59|14426.59|0
1744280270000|2025-04-10 10:17:50|14425|14425|14426.81|14426.81|14426.81|14426.81|14424.78|14424.78|0
1744280280000|2025-04-10 10:18:00|14420.71|14420.71|14418.68|14418.68|14420.71|14420.71|14418.68|14418.68|0
1744280290000|2025-04-10 10:18:10|14420.49|14420.49|14422.31|14422.31|14424.12|14424.12|14420.49|14420.49|0
1744280300000|2025-04-10 10:18:20|14430.44|14430.44|14426.38|14426.38|14430.44|14430.44|14426.38|14426.38|0
1744280320000|2025-04-10 10:18:40|14428.19|14428.19|14430.51|14430.51|14430.51|14430.51|14426.49|14426.49|0
1744280330000|2025-04-10 10:18:50|14426.44|14426.44|14426.44|14426.44|14426.44|14426.44|14426.44|14426.44|0
1744280340000|2025-04-10 10:19:00|14424.63|14424.63|14423.87|14423.87|14424.63|14424.63|14423.87|14423.87|0
1744280350000|2025-04-10 10:19:10|14419.8|14419.8|14419.8|14419.8|14419.8|14419.8|14419.8|14419.8|0
1744280360000|2025-04-10 10:19:20|14421.61|14421.61|14427.27|14427.27|14427.27|14427.27|14421.61|14421.61|0
1744280370000|2025-04-10 10:19:30|14425.24|14425.24|14425.24|14425.24|14425.24|14425.24|14425.24|14425.24|0
1744280380000|2025-04-10 10:19:40|14423.21|14423.21|14421.39|14421.39|14423.21|14423.21|14421.39|14421.39|0
1744280400000|2025-04-10 10:20:00|14417.33|14417.33|14411.66|14411.66|14417.33|14417.33|14411.66|14411.66|0
1744280410000|2025-04-10 10:20:10|14412.43|14412.43|14412.43|14412.43|14412.43|14412.43|14412.43|14412.43|0
1744280420000|2025-04-10 10:20:20|14413.04|14413.04|14414.63|14414.63|14414.63|14414.63|14411|14411|0
1744280440000|2025-04-10 10:20:40|14414.73|14414.73|14416.57|14416.57|14416.57|14416.57|14412.5|14412.5|0
1744280460000|2025-04-10 10:21:00|14414.53|14414.53|14414.53|14414.53|14414.53|14414.53|14414.53|14414.53|0
1744280470000|2025-04-10 10:21:10|14416.35|14416.35|14416.35|14416.35|14416.35|14416.35|14416.35|14416.35|0
1744280480000|2025-04-10 10:21:20|14415.74|14415.74|14415.28|14415.28|14415.74|14415.74|14415.28|14415.28|0
1744280490000|2025-04-10 10:21:30|14419.35|14419.35|14419.35|14419.35|14419.35|14419.35|14419.35|14419.35|0
1744280500000|2025-04-10 10:21:40|14422.97|14422.97|14432.92|14432.92|14432.92|14432.92|14422.97|14422.97|0
1744280510000|2025-04-10 10:21:50|14430.89|14430.89|14437.84|14437.84|14437.84|14437.84|14430.89|14430.89|0
1744280520000|2025-04-10 10:22:00|14436.03|14436.03|14420.35|14420.35|14436.03|14436.03|14420.2|14420.2|0
1744280530000|2025-04-10 10:22:10|14416.72|14416.72|14422.82|14422.82|14422.82|14422.82|14416.72|14416.72|0
1744280540000|2025-04-10 10:22:20|14424.85|14424.85|14423.04|14423.04|14424.85|14424.85|14423.04|14423.04|0
1744280550000|2025-04-10 10:22:30|14421.22|14421.22|14421.22|14421.22|14421.22|14421.22|14421.22|14421.22|0
1744280560000|2025-04-10 10:22:40|14420.46|14420.46|14420.46|14420.46|14420.46|14420.46|14420.46|14420.46|0
1744280570000|2025-04-10 10:22:50|14422.28|14422.28|14418.21|14418.21|14422.28|14422.28|14418.21|14418.21|0
1744280580000|2025-04-10 10:23:00|14416.18|14416.18|14416.18|14416.18|14416.18|14416.18|14416.18|14416.18|0
1744280600000|2025-04-10 10:23:20|14418.21|14418.21|14414.14|14414.14|14418.21|14418.21|14414.14|14414.14|0
1744280620000|2025-04-10 10:23:40|14414.6|14414.6|14411.96|14411.96|14414.6|14414.6|14411.96|14411.96|0
1744280640000|2025-04-10 10:24:00|14410.15|14410.15|14411.96|14411.96|14411.96|14411.96|14410.15|14410.15|0
1744280650000|2025-04-10 10:24:10|14409.17|14409.17|14407.35|14407.35|14409.17|14409.17|14407.35|14407.35|0
1744280660000|2025-04-10 10:24:20|14405.32|14405.32|14411.74|14411.74|14411.74|14411.74|14405.32|14405.32|0
1744280670000|2025-04-10 10:24:30|14411.89|14411.89|14411.89|14411.89|14411.89|14411.89|14411.89|14411.89|0
1744280690000|2025-04-10 10:24:50|14410.08|14410.08|14410.08|14410.08|14410.08|14410.08|14410.08|14410.08|0
1744280710000|2025-04-10 10:25:10|14416.18|14416.18|14412.11|14412.11|14416.18|14416.18|14412.11|14412.11|0
1744280720000|2025-04-10 10:25:20|14410.08|14410.08|14410.08|14410.08|14410.08|14410.08|14410.08|14410.08|0
1744280730000|2025-04-10 10:25:30|14413.71|14413.71|14403.76|14403.76|14413.71|14413.71|14403.76|14403.76|0
1744280740000|2025-04-10 10:25:40|14405.79|14405.79|14405.79|14405.79|14405.79|14405.79|14405.79|14405.79|0
1744280770000|2025-04-10 10:26:10|14404.57|14404.57|14400.94|14400.94|14404.57|14404.57|14399.13|14399.13|0
1744280790000|2025-04-10 10:26:30|14400.82|14400.82|14400.71|14400.71|14400.82|14400.82|14400.71|14400.71|0
1744280820000|2025-04-10 10:27:00|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|0
1744280830000|2025-04-10 10:27:10|14404.77|14404.77|14400.71|14400.71|14404.77|14404.77|14400.71|14400.71|0
1744280840000|2025-04-10 10:27:20|14398.67|14398.67|14400.71|14400.71|14400.71|14400.71|14394.61|14394.61|0
1744280850000|2025-04-10 10:27:30|14400.87|14400.87|14402.9|14402.9|14406.97|14406.97|14400.87|14400.87|0
1744280860000|2025-04-10 10:27:40|14406.97|14406.97|14410.6|14410.6|14412.41|14412.41|14406.97|14406.97|0
1744280870000|2025-04-10 10:27:50|14413.02|14413.02|14419.24|14419.24|14423.08|14423.08|14413.02|14413.02|0
1744280880000|2025-04-10 10:28:00|14421.05|14421.05|14413.59|14413.59|14421.05|14421.05|14413.13|14413.13|0
1744280890000|2025-04-10 10:28:10|14415.63|14415.63|14411.56|14411.56|14417.44|14417.44|14411.56|14411.56|0
1744280900000|2025-04-10 10:28:20|14413.59|14413.59|14417.44|14417.44|14417.44|14417.44|14411.56|14411.56|0
1744280910000|2025-04-10 10:28:30|14419.47|14419.47|14419.47|14419.47|14419.47|14419.47|14419.47|14419.47|0
1744280920000|2025-04-10 10:28:40|14417.66|14417.66|14415.63|14415.63|14417.66|14417.66|14415.63|14415.63|0
1744280940000|2025-04-10 10:29:00|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|0
1744280950000|2025-04-10 10:29:10|14419.47|14419.47|14423.1|14423.1|14423.1|14423.1|14419.25|14419.25|0
1744280960000|2025-04-10 10:29:20|14421.29|14421.29|14425.36|14425.36|14425.36|14425.36|14421.29|14421.29|0
1744280970000|2025-04-10 10:29:30|14423.32|14423.32|14425.36|14425.36|14425.36|14425.36|14421.29|14421.29|0
1744280980000|2025-04-10 10:29:40|14423.32|14423.32|14423.54|14423.54|14425.36|14425.36|14421.73|14421.73|0
1744280990000|2025-04-10 10:29:50|14423.69|14423.69|14412.99|14412.99|14423.69|14423.69|14412.99|14412.99|0
1744281000000|2025-04-10 10:30:00|14412.38|14412.38|14410.33|14410.33|14412.38|14412.38|14410.33|14410.33|0
1744281010000|2025-04-10 10:30:10|14412.36|14412.36|14414.17|14414.17|14414.17|14414.17|14412.36|14412.36|0
1744281030000|2025-04-10 10:30:30|14415.99|14415.99|14415.99|14415.99|14415.99|14415.99|14415.99|14415.99|0
1744281040000|2025-04-10 10:30:40|14416.19|14416.19|14414.15|14414.15|14416.19|14416.19|14414.15|14414.15|0
1744281050000|2025-04-10 10:30:50|14415.97|14415.97|14423.88|14423.88|14423.88|14423.88|14415.97|14415.97|0
1744281060000|2025-04-10 10:31:00|14422.97|14422.97|14420.85|14420.85|14422.97|14422.97|14420.85|14420.85|0
1744281070000|2025-04-10 10:31:10|14422.89|14422.89|14424.7|14424.7|14424.7|14424.7|14422.67|14422.67|0
1744281080000|2025-04-10 10:31:20|14426.51|14426.51|14424.7|14424.7|14428.55|14428.55|14424.7|14424.7|0
1744281090000|2025-04-10 10:31:30|14428.55|14428.55|14425.9|14425.9|14428.7|14428.7|14425.9|14425.9|0
1744281100000|2025-04-10 10:31:40|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|0
1744281110000|2025-04-10 10:31:50|14424.09|14424.09|14419.41|14419.41|14424.09|14424.09|14419.41|14419.41|0
1744281140000|2025-04-10 10:32:20|14419.18|14419.18|14421.33|14421.33|14421.33|14421.33|14417.14|14417.14|0
1744281150000|2025-04-10 10:32:30|14425.4|14425.4|14423.36|14423.36|14425.4|14425.4|14423.36|14423.36|0
1744281170000|2025-04-10 10:32:50|14426|14426|14426|14426|14426|14426|14426|14426|0
1744281180000|2025-04-10 10:33:00|14427.81|14427.81|14427.81|14427.81|14429.63|14429.63|14426|14426|0
1744281190000|2025-04-10 10:33:10|14429.63|14429.63|14429.63|14429.63|14429.63|14429.63|14429.63|14429.63|0
1744281200000|2025-04-10 10:33:20|14427.81|14427.81|14427.81|14427.81|14427.81|14427.81|14427.81|14427.81|0
1744281210000|2025-04-10 10:33:30|14427.51|14427.51|14423.44|14423.44|14427.51|14427.51|14423.44|14423.44|0
1744281230000|2025-04-10 10:33:50|14421.41|14421.41|14421.41|14421.41|14421.41|14421.41|14421.41|14421.41|0
1744281240000|2025-04-10 10:34:00|14419.6|14419.6|14415.15|14415.15|14419.6|14419.6|14415.15|14415.15|0
1744281250000|2025-04-10 10:34:10|14416.96|14416.96|14411.08|14411.08|14416.96|14416.96|14411.08|14411.08|0
1744281260000|2025-04-10 10:34:20|14412.89|14412.89|14414.93|14414.93|14414.93|14414.93|14412.89|14412.89|0
1744281270000|2025-04-10 10:34:30|14416.96|14416.96|14414.93|14414.93|14416.96|14416.96|14414.93|14414.93|0
1744281280000|2025-04-10 10:34:40|14416.74|14416.74|14414.93|14414.93|14416.74|14416.74|14414.93|14414.93|0
1744281300000|2025-04-10 10:35:00|14416.74|14416.74|14418.08|14418.08|14420.81|14420.81|14416.74|14416.74|0
1744281310000|2025-04-10 10:35:10|14416.04|14416.04|14411.67|14411.67|14416.04|14416.04|14407.61|14407.61|0
1744281320000|2025-04-10 10:35:20|14415.61|14415.61|14411.54|14411.54|14415.61|14415.61|14411.54|14411.54|0
1744281330000|2025-04-10 10:35:30|14413.57|14413.57|14411.98|14411.98|14413.57|14413.57|14409.94|14409.94|0
1744281340000|2025-04-10 10:35:40|14413.79|14413.79|14411.98|14411.98|14413.79|14413.79|14411.98|14411.98|0
1744281360000|2025-04-10 10:36:00|14406.1|14406.1|14409.94|14409.94|14410.16|14410.16|14406.1|14406.1|0
1744281370000|2025-04-10 10:36:10|14411.76|14411.76|14409.94|14409.94|14411.76|14411.76|14409.94|14409.94|0
1744281400000|2025-04-10 10:36:40|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|0
1744281410000|2025-04-10 10:36:50|14409.94|14409.94|14410.18|14410.18|14410.18|14410.18|14409.94|14409.94|0
1744281420000|2025-04-10 10:37:00|14410.3|14410.3|14410.3|14410.3|14410.3|14410.3|14410.3|14410.3|0
1744281430000|2025-04-10 10:37:10|14412.33|14412.33|14420.63|14420.63|14420.63|14420.63|14412.33|14412.33|0
1744281460000|2025-04-10 10:37:40|14418.6|14418.6|14418.6|14418.6|14420.42|14420.42|14418.6|14418.6|0
1744281470000|2025-04-10 10:37:50|14416.57|14416.57|14416.57|14416.57|14416.57|14416.57|14416.57|14416.57|0
1744281480000|2025-04-10 10:38:00|14418.38|14418.38|14418.38|14418.38|14418.38|14418.38|14418.38|14418.38|0
1744281490000|2025-04-10 10:38:10|14416.35|14416.35|14414.53|14414.53|14416.35|14416.35|14412.72|14412.72|0
1744281500000|2025-04-10 10:38:20|14416.35|14416.35|14416.35|14416.35|14416.35|14416.35|14416.35|14416.35|0
1744281510000|2025-04-10 10:38:30|14419.45|14419.45|14421.41|14421.41|14421.41|14421.41|14419.45|14419.45|0
1744281520000|2025-04-10 10:38:40|14422.02|14422.02|14432.43|14432.43|14434.46|14434.46|14422.02|14422.02|0
1744281530000|2025-04-10 10:38:50|14437.95|14437.95|14441.93|14441.93|14442.03|14442.03|14437.95|14437.95|0
1744281540000|2025-04-10 10:39:00|14441.63|14441.63|14433.56|14433.56|14441.63|14441.63|14433.56|14433.56|0
1744281550000|2025-04-10 10:39:10|14435.37|14435.37|14439.44|14439.44|14439.44|14439.44|14435.37|14435.37|0
1744281560000|2025-04-10 10:39:20|14435.37|14435.37|14435.37|14435.37|14435.37|14435.37|14435.37|14435.37|0
1744281570000|2025-04-10 10:39:30|14434.92|14434.92|14429.25|14429.25|14434.92|14434.92|14429.25|14429.25|0
1744281590000|2025-04-10 10:39:50|14433.32|14433.32|14431.95|14431.95|14435.14|14435.14|14431.95|14431.95|0
1744281610000|2025-04-10 10:40:10|14432.56|14432.56|14433.31|14433.31|14434.37|14434.37|14432.56|14432.56|0
1744281620000|2025-04-10 10:40:20|14434.07|14434.07|14431.8|14431.8|14434.07|14434.07|14431.8|14431.8|0
1744281630000|2025-04-10 10:40:30|14429.76|14429.76|14429.76|14429.76|14429.76|14429.76|14429.76|14429.76|0
1744281640000|2025-04-10 10:40:40|14431.8|14431.8|14429.09|14429.09|14435.58|14435.58|14429.09|14429.09|0
1744281650000|2025-04-10 10:40:50|14427.27|14427.27|14429.15|14429.15|14429.15|14429.15|14426.66|14426.66|0
1744281660000|2025-04-10 10:41:00|14427.12|14427.12|14426.21|14426.21|14427.12|14427.12|14426.21|14426.21|0
1744281680000|2025-04-10 10:41:20|14426.09|14426.09|14427.9|14427.9|14427.9|14427.9|14426.09|14426.09|0
1744281690000|2025-04-10 10:41:30|14423.84|14423.84|14423.84|14423.84|14423.84|14423.84|14423.84|14423.84|0
1744281700000|2025-04-10 10:41:40|14422.02|14422.02|14420.09|14420.09|14422.02|14422.02|14420.09|14420.09|0
1744281710000|2025-04-10 10:41:50|14418.27|14418.27|14418.27|14418.27|14418.27|14418.27|14418.27|14418.27|0
1744281720000|2025-04-10 10:42:00|14417.97|14417.97|14417.97|14417.97|14417.97|14417.97|14417.97|14417.97|0
1744281730000|2025-04-10 10:42:10|14413.9|14413.9|14413.9|14413.9|14413.9|14413.9|14413.9|14413.9|0
1744281740000|2025-04-10 10:42:20|14414.21|14414.21|14411.36|14411.36|14415.43|14415.43|14411.36|14411.36|0
1744281750000|2025-04-10 10:42:30|14413.4|14413.4|14417.63|14417.63|14419.67|14419.67|14411.36|14411.36|0
1744281760000|2025-04-10 10:42:40|14417.48|14417.48|14420.87|14420.87|14420.87|14420.87|14417.02|14417.02|0
1744281770000|2025-04-10 10:42:50|14420.99|14420.99|14420.69|14420.69|14420.99|14420.99|14420.69|14420.69|0
1744281790000|2025-04-10 10:43:10|14415.24|14415.24|14413.43|14413.43|14415.24|14415.24|14413.43|14413.43|0
1744281800000|2025-04-10 10:43:20|14403.48|14403.48|14402.26|14402.26|14403.48|14403.48|14402.26|14402.26|0
1744281810000|2025-04-10 10:43:30|14403.03|14403.03|14406.48|14406.48|14406.48|14406.48|14402.42|14402.42|0
1744281820000|2025-04-10 10:43:40|14408.3|14408.3|14406.26|14406.26|14408.3|14408.3|14406.26|14406.26|0
1744281830000|2025-04-10 10:43:50|14404.23|14404.23|14400.6|14400.6|14404.23|14404.23|14400.6|14400.6|0
1744281860000|2025-04-10 10:44:20|14402.42|14402.42|14402.42|14402.42|14402.42|14402.42|14402.42|14402.42|0
1744281870000|2025-04-10 10:44:30|14400.38|14400.38|14400.38|14400.38|14400.38|14400.38|14400.38|14400.38|0
1744281880000|2025-04-10 10:44:40|14398.35|14398.35|14398.35|14398.35|14398.35|14398.35|14398.35|14398.35|0
1744281890000|2025-04-10 10:44:50|14398.81|14398.81|14398.81|14398.81|14398.81|14398.81|14398.81|14398.81|0
1744281900000|2025-04-10 10:45:00|14400.84|14400.84|14396.91|14396.91|14400.84|14400.84|14396.91|14396.91|0
1744281910000|2025-04-10 10:45:10|14396.45|14396.45|14395.53|14395.53|14396.45|14396.45|14389.65|14389.65|0
1744281920000|2025-04-10 10:45:20|14393.5|14393.5|14395.53|14395.53|14395.53|14395.53|14393.5|14393.5|0
1744281930000|2025-04-10 10:45:30|14396.75|14396.75|14396.75|14396.75|14396.75|14396.75|14396.75|14396.75|0
1744281950000|2025-04-10 10:45:50|14398.57|14398.57|14398.57|14398.57|14398.57|14398.57|14398.57|14398.57|0
1744281970000|2025-04-10 10:46:10|14396.75|14396.75|14398.57|14398.57|14400.38|14400.38|14396.75|14396.75|0
1744281990000|2025-04-10 10:46:30|14400.6|14400.6|14402.42|14402.42|14402.42|14402.42|14400.6|14400.6|0
1744282000000|2025-04-10 10:46:40|14402.72|14402.72|14406.79|14406.79|14406.79|14406.79|14402.72|14402.72|0
1744282010000|2025-04-10 10:46:50|14408.6|14408.6|14406.79|14406.79|14408.6|14408.6|14406.79|14406.79|0
1744282020000|2025-04-10 10:47:00|14408.6|14408.6|14414.34|14414.34|14414.34|14414.34|14408.6|14408.6|0
1744282030000|2025-04-10 10:47:10|14413.89|14413.89|14413.89|14413.89|14413.89|14413.89|14413.89|14413.89|0
1744282050000|2025-04-10 10:47:30|14415.92|14415.92|14415.92|14415.92|14415.92|14415.92|14415.92|14415.92|0
1744282060000|2025-04-10 10:47:40|14417.74|14417.74|14417.74|14417.74|14417.74|14417.74|14417.74|14417.74|0
1744282070000|2025-04-10 10:47:50|14419.55|14419.55|14419.85|14419.85|14419.85|14419.85|14419.55|14419.55|0
1744282080000|2025-04-10 10:48:00|14425.95|14425.95|14425.95|14425.95|14425.95|14425.95|14425.95|14425.95|0
1744282090000|2025-04-10 10:48:10|14424.14|14424.14|14424.14|14424.14|14424.14|14424.14|14424.14|14424.14|0
1744282100000|2025-04-10 10:48:20|14422.1|14422.1|14420.07|14420.07|14422.1|14422.1|14420.07|14420.07|0
1744282110000|2025-04-10 10:48:30|14424.14|14424.14|14424.14|14424.14|14424.14|14424.14|14424.14|14424.14|0
1744282140000|2025-04-10 10:49:00|14423.9|14423.9|14420.06|14420.06|14423.9|14423.9|14420.06|14420.06|0
1744282150000|2025-04-10 10:49:10|14418.24|14418.24|14420.06|14420.06|14420.06|14420.06|14418.24|14418.24|0
1744282160000|2025-04-10 10:49:20|14422.09|14422.09|14422.09|14422.09|14422.09|14422.09|14422.09|14422.09|0
1744282180000|2025-04-10 10:49:40|14423.9|14423.9|14425.94|14425.94|14425.94|14425.94|14423.9|14423.9|0
1744282190000|2025-04-10 10:49:50|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|0
1744282200000|2025-04-10 10:50:00|14424.32|14424.32|14424.32|14424.32|14424.32|14424.32|14424.32|14424.32|0
1744282220000|2025-04-10 10:50:20|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|0
1744282230000|2025-04-10 10:50:30|14426.36|14426.36|14426.36|14426.36|14426.36|14426.36|14426.36|14426.36|0
1744282280000|2025-04-10 10:51:20|14424.32|14424.32|14416.65|14416.65|14424.32|14424.32|14416.65|14416.65|0
1744282290000|2025-04-10 10:51:30|14410.54|14410.54|14412.58|14412.58|14412.58|14412.58|14410.54|14410.54|0
1744282330000|2025-04-10 10:52:10|14414.39|14414.39|14422.31|14422.31|14422.31|14422.31|14414.39|14414.39|0
1744282350000|2025-04-10 10:52:30|14420.27|14420.27|14420.27|14420.27|14420.27|14420.27|14420.27|14420.27|0
1744282380000|2025-04-10 10:53:00|14420.58|14420.58|14412.66|14412.66|14420.58|14420.58|14412.66|14412.66|0
1744282390000|2025-04-10 10:53:10|14412.51|14412.51|14406.63|14406.63|14412.51|14412.51|14406.63|14406.63|0
1744282400000|2025-04-10 10:53:20|14406.33|14406.33|14404.29|14404.29|14406.33|14406.33|14404.29|14404.29|0
1744282410000|2025-04-10 10:53:30|14402.48|14402.48|14402.48|14402.48|14402.48|14402.48|14402.48|14402.48|0
1744282420000|2025-04-10 10:53:40|14402.13|14402.13|14402.13|14402.13|14402.13|14402.13|14402.13|14402.13|0
1744282450000|2025-04-10 10:54:10|14401.37|14401.37|14399.18|14399.18|14401.67|14401.67|14399.18|14399.18|0
1744282460000|2025-04-10 10:54:20|14399.48|14399.48|14397.67|14397.67|14399.48|14399.48|14397.67|14397.67|0
1744282470000|2025-04-10 10:54:30|14399.48|14399.48|14399.48|14399.48|14399.48|14399.48|14399.48|14399.48|0
1744282490000|2025-04-10 10:54:50|14398.72|14398.72|14398.72|14398.72|14398.72|14398.72|14398.72|14398.72|0
1744282530000|2025-04-10 10:55:30|14400.54|14400.54|14400.54|14400.54|14400.54|14400.54|14400.54|14400.54|0
1744282560000|2025-04-10 10:56:00|14402.35|14402.35|14402.35|14402.35|14402.35|14402.35|14402.35|14402.35|0
1744282570000|2025-04-10 10:56:10|14402.05|14402.05|14402.05|14402.05|14402.05|14402.05|14402.05|14402.05|0
1744282590000|2025-04-10 10:56:30|14403.86|14403.86|14405.79|14405.79|14405.79|14405.79|14403.86|14403.86|0
1744282610000|2025-04-10 10:56:50|14407.61|14407.61|14406.55|14406.55|14407.61|14407.61|14405.79|14405.79|0
1744282620000|2025-04-10 10:57:00|14412.65|14412.65|14412.96|14412.96|14412.96|14412.96|14412.65|14412.65|0
1744282630000|2025-04-10 10:57:10|14407.08|14407.08|14407.08|14407.08|14407.08|14407.08|14407.08|14407.08|0
1744282640000|2025-04-10 10:57:20|14406.96|14406.96|14404.93|14404.93|14406.96|14406.96|14404.93|14404.93|0
1744282650000|2025-04-10 10:57:30|14404.01|14404.01|14404.01|14404.01|14404.01|14404.01|14404.01|14404.01|0
1744282670000|2025-04-10 10:57:50|14406.05|14406.05|14413.96|14413.96|14413.96|14413.96|14406.05|14406.05|0
1744282680000|2025-04-10 10:58:00|14407.86|14407.86|14411.93|14411.93|14411.93|14411.93|14407.86|14407.86|0
1744282690000|2025-04-10 10:58:10|14407.86|14407.86|14407.86|14407.86|14407.86|14407.86|14407.86|14407.86|0
1744282710000|2025-04-10 10:58:30|14406.05|14406.05|14410.11|14410.11|14410.11|14410.11|14406.05|14406.05|0
1744282740000|2025-04-10 10:59:00|14410|14410|14412.03|14412.03|14412.03|14412.03|14410|14410|0
1744282760000|2025-04-10 10:59:20|14412.35|14412.35|14412.35|14412.35|14412.35|14412.35|14412.35|14412.35|0
1744282790000|2025-04-10 10:59:50|14410.54|14410.54|14410.54|14410.54|14410.54|14410.54|14410.54|14410.54|0
1744282800000|2025-04-10 11:00:00|14402.41|14402.41|14402.41|14402.41|14402.41|14402.41|14402.41|14402.41|0
1744282810000|2025-04-10 11:00:10|14409.66|14409.66|14411.48|14411.48|14411.48|14411.48|14409.66|14409.66|0
1744282820000|2025-04-10 11:00:20|14415.11|14415.11|14415.71|14415.71|14415.71|14415.71|14415.11|14415.11|0
1744282840000|2025-04-10 11:00:40|14429.94|14429.94|14441.49|14441.49|14441.49|14441.49|14429.94|14429.94|0
1744282860000|2025-04-10 11:01:00|14443.52|14443.52|14443.52|14443.52|14443.52|14443.52|14443.52|14443.52|0
1744282890000|2025-04-10 11:01:30|14443.87|14443.87|14443.87|14443.87|14445.91|14445.91|14443.87|14443.87|0
1744282900000|2025-04-10 11:01:40|14445.69|14445.69|14450.06|14450.06|14450.06|14450.06|14445.69|14445.69|0
1744282910000|2025-04-10 11:01:50|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|0
1744282920000|2025-04-10 11:02:00|14453.9|14453.9|14449.61|14449.61|14453.9|14453.9|14449.61|14449.61|0
1744282930000|2025-04-10 11:02:10|14451.43|14451.43|14451.43|14451.43|14451.43|14451.43|14451.43|14451.43|0
1744282960000|2025-04-10 11:02:40|14447.8|14447.8|14445.76|14445.76|14447.8|14447.8|14445.76|14445.76|0
1744282970000|2025-04-10 11:02:50|14445.46|14445.46|14445.46|14445.46|14445.46|14445.46|14445.46|14445.46|0
1744282980000|2025-04-10 11:03:00|14443.65|14443.65|14445.16|14445.16|14445.16|14445.16|14443.34|14443.34|0
1744283000000|2025-04-10 11:03:20|14447.19|14447.19|14455.11|14455.11|14455.11|14455.11|14447.19|14447.19|0
1744283010000|2025-04-10 11:03:30|14451.26|14451.26|14449.44|14449.44|14451.26|14451.26|14447.41|14447.41|0
1744283020000|2025-04-10 11:03:40|14451.26|14451.26|14451.26|14451.26|14451.26|14451.26|14451.26|14451.26|0
1744283040000|2025-04-10 11:04:00|14455.33|14455.33|14455.33|14455.33|14455.33|14455.33|14455.33|14455.33|0
1744283060000|2025-04-10 11:04:20|14457.36|14457.36|14457.36|14457.36|14457.36|14457.36|14457.36|14457.36|0
1744283080000|2025-04-10 11:04:40|14457.52|14457.52|14457.52|14457.52|14457.52|14457.52|14457.52|14457.52|0
1744283090000|2025-04-10 11:04:50|14455.49|14455.49|14455.49|14455.49|14455.49|14455.49|14455.49|14455.49|0
1744283100000|2025-04-10 11:05:00|14449.39|14449.39|14453.45|14453.45|14453.45|14453.45|14449.39|14449.39|0
1744283120000|2025-04-10 11:05:20|14451.42|14451.42|14451.42|14451.42|14451.42|14451.42|14451.42|14451.42|0
1744283140000|2025-04-10 11:05:40|14451.65|14451.65|14451.69|14451.69|14451.99|14451.99|14451.65|14451.65|0
1744283150000|2025-04-10 11:05:50|14447.62|14447.62|14437.67|14437.67|14447.62|14447.62|14437.67|14437.67|0
1744283160000|2025-04-10 11:06:00|14437.55|14437.55|14431.28|14431.28|14437.55|14437.55|14431.28|14431.28|0
1744283170000|2025-04-10 11:06:10|14435.35|14435.35|14431.39|14431.39|14437.38|14437.38|14431.39|14431.39|0
1744283180000|2025-04-10 11:06:20|14427.33|14427.33|14423.16|14423.16|14429.36|14429.36|14423.16|14423.16|0
1744283190000|2025-04-10 11:06:30|14423.06|14423.06|14422.46|14422.46|14423.06|14423.06|14422.46|14422.46|0
1744283200000|2025-04-10 11:06:40|14426.52|14426.52|14426.52|14426.52|14426.52|14426.52|14426.52|14426.52|0
1744283210000|2025-04-10 11:06:50|14424.71|14424.71|14426.74|14426.74|14426.74|14426.74|14424.71|14424.71|0
1744283220000|2025-04-10 11:07:00|14428.78|14428.78|14432.84|14432.84|14432.84|14432.84|14428.78|14428.78|0
1744283230000|2025-04-10 11:07:10|14430.81|14430.81|14432.84|14432.84|14432.84|14432.84|14430.81|14430.81|0
1744283240000|2025-04-10 11:07:20|14434.66|14434.66|14434.66|14434.66|14434.66|14434.66|14434.66|14434.66|0
1744283270000|2025-04-10 11:07:50|14436.69|14436.69|14436.69|14436.69|14436.69|14436.69|14436.69|14436.69|0
1744283280000|2025-04-10 11:08:00|14432.62|14432.62|14428.56|14428.56|14432.62|14432.62|14428.56|14428.56|0
1744283300000|2025-04-10 11:08:20|14426.74|14426.74|14425.22|14425.22|14426.74|14426.74|14425.22|14425.22|0
1744283320000|2025-04-10 11:08:40|14427.03|14427.03|14427.03|14427.03|14427.03|14427.03|14427.03|14427.03|0
1744283340000|2025-04-10 11:09:00|14427.19|14427.19|14421.53|14421.53|14427.19|14427.19|14421.53|14421.53|0
1744283350000|2025-04-10 11:09:10|14419.5|14419.5|14419.5|14419.5|14419.5|14419.5|14419.5|14419.5|0
1744283390000|2025-04-10 11:09:50|14417.46|14417.46|14415.65|14415.65|14417.46|14417.46|14415.65|14415.65|0
1744283400000|2025-04-10 11:10:00|14417.46|14417.46|14411.58|14411.58|14417.46|14417.46|14411.58|14411.58|0
1744283410000|2025-04-10 11:10:10|14415.65|14415.65|14415.43|14415.43|14417.46|14417.46|14415.43|14415.43|0
1744283430000|2025-04-10 11:10:30|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|0
1744283440000|2025-04-10 11:10:40|14417.46|14417.46|14419.5|14419.5|14419.5|14419.5|14417.46|14417.46|0
1744283450000|2025-04-10 11:10:50|14421.31|14421.31|14419.5|14419.5|14421.31|14421.31|14419.5|14419.5|0
1744283460000|2025-04-10 11:11:00|14421.31|14421.31|14421.31|14421.31|14421.31|14421.31|14421.31|14421.31|0
1744283480000|2025-04-10 11:11:20|14417.24|14417.24|14417.24|14417.24|14417.24|14417.24|14417.24|14417.24|0
1744283500000|2025-04-10 11:11:40|14417.13|14417.13|14416.97|14416.97|14417.13|14417.13|14416.97|14416.97|0
1744283510000|2025-04-10 11:11:50|14419|14419|14421.03|14421.03|14421.03|14421.03|14419|14419|0
1744283520000|2025-04-10 11:12:00|14423.07|14423.07|14423.07|14423.07|14423.07|14423.07|14423.07|14423.07|0
1744283530000|2025-04-10 11:12:10|14427.13|14427.13|14427.13|14427.13|14427.13|14427.13|14427.13|14427.13|0
1744283540000|2025-04-10 11:12:20|14431.2|14431.2|14427.13|14427.13|14431.2|14431.2|14427.13|14427.13|0
1744283570000|2025-04-10 11:12:50|14429.17|14429.17|14432.8|14432.8|14432.8|14432.8|14429.17|14429.17|0
1744283580000|2025-04-10 11:13:00|14429.17|14429.17|14429.17|14429.17|14429.17|14429.17|14429.17|14429.17|0
1744283590000|2025-04-10 11:13:10|14429.01|14429.01|14430.83|14430.83|14430.83|14430.83|14429.01|14429.01|0
1744283600000|2025-04-10 11:13:20|14434.9|14434.9|14438.76|14438.76|14438.76|14438.76|14434.9|14434.9|0
1744283610000|2025-04-10 11:13:30|14441.01|14441.01|14441.01|14441.01|14441.01|14441.01|14439.2|14439.2|0
1744283620000|2025-04-10 11:13:40|14440.91|14440.91|14440.91|14440.91|14440.91|14440.91|14440.91|14440.91|0
1744283660000|2025-04-10 11:14:20|14436.84|14436.84|14434.57|14434.57|14436.84|14436.84|14434.57|14434.57|0
1744283670000|2025-04-10 11:14:30|14438.2|14438.2|14434.27|14434.27|14438.2|14438.2|14432.45|14432.45|0
1744283680000|2025-04-10 11:14:40|14436.08|14436.08|14438.42|14438.42|14438.42|14438.42|14436.08|14436.08|0
1744283710000|2025-04-10 11:15:10|14444.52|14444.52|14444.52|14444.52|14444.52|14444.52|14444.52|14444.52|0
1744283740000|2025-04-10 11:15:40|14446.55|14446.55|14450.18|14450.18|14450.18|14450.18|14446.55|14446.55|0
1744283750000|2025-04-10 11:15:50|14450.28|14450.28|14446.65|14446.65|14450.28|14450.28|14446.65|14446.65|0
1744283760000|2025-04-10 11:16:00|14444.84|14444.84|14440.57|14440.57|14444.84|14444.84|14440.57|14440.57|0
1744283770000|2025-04-10 11:16:10|14436.94|14436.94|14436.94|14436.94|14436.94|14436.94|14436.94|14436.94|0
1744283780000|2025-04-10 11:16:20|14436.33|14436.33|14436.33|14436.33|14436.33|14436.33|14436.33|14436.33|0
1744283790000|2025-04-10 11:16:30|14438.37|14438.37|14436.33|14436.33|14440.18|14440.18|14436.33|14436.33|0
1744283800000|2025-04-10 11:16:40|14435.88|14435.88|14435.88|14435.88|14435.88|14435.88|14435.88|14435.88|0
1744283810000|2025-04-10 11:16:50|14435.98|14435.98|14435.98|14435.98|14435.98|14435.98|14435.98|14435.98|0
1744283820000|2025-04-10 11:17:00|14433.94|14433.94|14433.94|14433.94|14433.94|14433.94|14433.94|14433.94|0
1744283830000|2025-04-10 11:17:10|14433.78|14433.78|14439.66|14439.66|14439.66|14439.66|14433.78|14433.78|0
1744283840000|2025-04-10 11:17:20|14441.69|14441.69|14441.69|14441.69|14441.69|14441.69|14441.69|14441.69|0
1744283860000|2025-04-10 11:17:40|14443.51|14443.51|14443.51|14443.51|14443.51|14443.51|14443.51|14443.51|0
1744283880000|2025-04-10 11:18:00|14447.58|14447.58|14445.54|14445.54|14447.58|14447.58|14445.54|14445.54|0
1744283890000|2025-04-10 11:18:10|14443.51|14443.51|14439.88|14439.88|14443.51|14443.51|14439.73|14439.73|0
1744283920000|2025-04-10 11:18:40|14439.72|14439.72|14437.9|14437.9|14439.72|14439.72|14437.9|14437.9|0
1744283930000|2025-04-10 11:18:50|14437.45|14437.45|14435.41|14435.41|14437.45|14437.45|14429.31|14429.31|0
1744283940000|2025-04-10 11:19:00|14433.38|14433.38|14433.38|14433.38|14433.38|14433.38|14433.38|14433.38|0
1744283980000|2025-04-10 11:19:40|14437.01|14437.01|14437.01|14437.01|14437.01|14437.01|14437.01|14437.01|0
1744284010000|2025-04-10 11:20:10|14438.82|14438.82|14444.92|14444.92|14444.92|14444.92|14438.82|14438.82|0
1744284030000|2025-04-10 11:20:30|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|0
1744284060000|2025-04-10 11:21:00|14451.02|14451.02|14448.99|14448.99|14451.02|14451.02|14448.99|14448.99|0
1744284070000|2025-04-10 11:21:10|14446.96|14446.96|14448.99|14448.99|14448.99|14448.99|14446.96|14446.96|0
1744284080000|2025-04-10 11:21:20|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|0
1744284110000|2025-04-10 11:21:50|14448.77|14448.77|14447.72|14447.72|14449.53|14449.53|14447.72|14447.72|0
1744284120000|2025-04-10 11:22:00|14445.69|14445.69|14445.69|14445.69|14445.69|14445.69|14445.69|14445.69|0
1744284130000|2025-04-10 11:22:10|14447.5|14447.5|14447.5|14447.5|14447.5|14447.5|14447.5|14447.5|0
1744284140000|2025-04-10 11:22:20|14453.5|14453.5|14453.5|14453.5|14453.5|14453.5|14453.5|14453.5|0
1744284150000|2025-04-10 11:22:30|14451.47|14451.47|14453.5|14453.5|14453.5|14453.5|14451.47|14451.47|0
1744284170000|2025-04-10 11:22:50|14453.04|14453.04|14453.16|14453.16|14453.16|14453.16|14453.04|14453.04|0
1744284180000|2025-04-10 11:23:00|14451.12|14451.12|14456.79|14456.79|14456.79|14456.79|14451.12|14451.12|0
1744284190000|2025-04-10 11:23:10|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|0
1744284200000|2025-04-10 11:23:20|14456.79|14456.79|14450.69|14450.69|14456.79|14456.79|14450.69|14450.69|0
1744284250000|2025-04-10 11:24:10|14448.65|14448.65|14450.69|14450.69|14450.69|14450.69|14448.65|14448.65|0
1744284260000|2025-04-10 11:24:20|14450.38|14450.38|14450.38|14450.38|14450.38|14450.38|14450.38|14450.38|0
1744284270000|2025-04-10 11:24:30|14450.08|14450.08|14446.01|14446.01|14450.08|14450.08|14446.01|14446.01|0
1744284280000|2025-04-10 11:24:40|14443.98|14443.98|14443.98|14443.98|14443.98|14443.98|14443.98|14443.98|0
1744284290000|2025-04-10 11:24:50|14440.35|14440.35|14440.35|14440.35|14440.35|14440.35|14440.35|14440.35|0
1744284300000|2025-04-10 11:25:00|14436.28|14436.28|14438.31|14438.31|14438.31|14438.31|14436.28|14436.28|0
1744284310000|2025-04-10 11:25:10|14436.5|14436.5|14436.19|14436.19|14436.5|14436.5|14436.19|14436.19|0
1744284320000|2025-04-10 11:25:20|14438.23|14438.23|14438.53|14438.53|14438.53|14438.53|14438.23|14438.23|0
1744284330000|2025-04-10 11:25:30|14436.5|14436.5|14440.57|14440.57|14440.57|14440.57|14436.5|14436.5|0
1744284340000|2025-04-10 11:25:40|14440.4|14440.4|14444.03|14444.03|14444.03|14444.03|14440.4|14440.4|0
1744284360000|2025-04-10 11:26:00|14440.4|14440.4|14439.95|14439.95|14440.4|14440.4|14439.95|14439.95|0
1744284370000|2025-04-10 11:26:10|14444.01|14444.01|14444.01|14444.01|14444.01|14444.01|14444.01|14444.01|0
1744284410000|2025-04-10 11:26:50|14443.4|14443.4|14443.4|14443.4|14443.4|14443.4|14443.4|14443.4|0
1744284420000|2025-04-10 11:27:00|14433.45|14433.45|14431.34|14431.34|14433.45|14433.45|14431.34|14431.34|0
1744284440000|2025-04-10 11:27:20|14429.52|14429.52|14421.39|14421.39|14429.52|14429.52|14421.39|14421.39|0
1744284450000|2025-04-10 11:27:30|14417.32|14417.32|14423.2|14423.2|14423.2|14423.2|14417.32|14417.32|0
1744284460000|2025-04-10 11:27:40|14421.83|14421.83|14418.2|14418.2|14421.83|14421.83|14418.2|14418.2|0
1744284470000|2025-04-10 11:27:50|14418.36|14418.36|14418.36|14418.36|14418.36|14418.36|14418.36|14418.36|0
1744284480000|2025-04-10 11:28:00|14416.55|14416.55|14403.75|14403.75|14416.55|14416.55|14403.75|14403.75|0
1744284490000|2025-04-10 11:28:10|14403.85|14403.85|14404.23|14404.23|14406.04|14406.04|14403.85|14403.85|0
1744284500000|2025-04-10 11:28:20|14404.13|14404.13|14404.13|14404.13|14404.13|14404.13|14404.13|14404.13|0
1744284510000|2025-04-10 11:28:30|14403.06|14403.06|14393.18|14393.18|14403.06|14403.06|14393.18|14393.18|0
1744284530000|2025-04-10 11:28:50|14391.14|14391.14|14397.24|14397.24|14397.24|14397.24|14391.14|14391.14|0
1744284540000|2025-04-10 11:29:00|14399.28|14399.28|14399.89|14399.89|14399.89|14399.89|14399.28|14399.28|0
1744284570000|2025-04-10 11:29:30|14398.07|14398.07|14394.01|14394.01|14398.07|14398.07|14394.01|14394.01|0
1744284580000|2025-04-10 11:29:40|14390.38|14390.38|14390.26|14390.26|14390.38|14390.38|14390.26|14390.26|0
1744284590000|2025-04-10 11:29:50|14390.1|14390.1|14390.1|14390.1|14390.1|14390.1|14390.1|14390.1|0
1744284610000|2025-04-10 11:30:10|14384|14384|14385.81|14385.81|14385.81|14385.81|14384|14384|0
1744284620000|2025-04-10 11:30:20|14393.73|14393.73|14393.73|14393.73|14393.73|14393.73|14393.73|14393.73|0
1744284630000|2025-04-10 11:30:30|14391.69|14391.69|14387.9|14387.9|14391.69|14391.69|14387.9|14387.9|0
1744284640000|2025-04-10 11:30:40|14386.09|14386.09|14386.09|14386.09|14386.09|14386.09|14386.09|14386.09|0
1744284650000|2025-04-10 11:30:50|14384.06|14384.06|14388.12|14388.12|14388.12|14388.12|14384.06|14384.06|0
1744284660000|2025-04-10 11:31:00|14386.31|14386.31|14376.58|14376.58|14386.31|14386.31|14376.58|14376.58|0
1744284670000|2025-04-10 11:31:10|14376.11|14376.11|14374.38|14374.38|14376.34|14376.34|14372.56|14372.56|0
1744284680000|2025-04-10 11:31:20|14376.19|14376.19|14376.19|14376.19|14376.19|14376.19|14376.19|14376.19|0
1744284700000|2025-04-10 11:31:40|14378.23|14378.23|14381.85|14381.85|14381.85|14381.85|14378.23|14378.23|0
1744284710000|2025-04-10 11:31:50|14382.01|14382.01|14388.8|14388.8|14388.8|14388.8|14382.01|14382.01|0
1744284720000|2025-04-10 11:32:00|14388.92|14388.92|14391.05|14391.05|14393.09|14393.09|14388.92|14388.92|0
1744284730000|2025-04-10 11:32:10|14393.09|14393.09|14395.12|14395.12|14395.12|14395.12|14393.09|14393.09|0
1744284740000|2025-04-10 11:32:20|14398.97|14398.97|14398.97|14398.97|14398.97|14398.97|14398.97|14398.97|0
1744284750000|2025-04-10 11:32:30|14399.09|14399.09|14403.27|14403.27|14403.27|14403.27|14399.09|14399.09|0
1744284760000|2025-04-10 11:32:40|14405.08|14405.08|14405.7|14405.7|14405.7|14405.7|14405.08|14405.08|0
1744284770000|2025-04-10 11:32:50|14403.88|14403.88|14403.88|14403.88|14403.88|14403.88|14403.88|14403.88|0
1744284780000|2025-04-10 11:33:00|14413.61|14413.61|14416.25|14416.25|14416.25|14416.25|14413.61|14413.61|0
1744284790000|2025-04-10 11:33:10|14414.21|14414.21|14414.21|14414.21|14414.21|14414.21|14414.21|14414.21|0
1744284800000|2025-04-10 11:33:20|14416.25|14416.25|14418.28|14418.28|14418.28|14418.28|14416.25|14416.25|0
1744284840000|2025-04-10 11:34:00|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|0
1744284860000|2025-04-10 11:34:20|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|0
1744284910000|2025-04-10 11:35:10|14418.04|14418.04|14418.04|14418.04|14418.04|14418.04|14418.04|14418.04|0
1744284940000|2025-04-10 11:35:40|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|0
1744284950000|2025-04-10 11:35:50|14418.04|14418.04|14418.04|14418.04|14418.04|14418.04|14418.04|14418.04|0
1744284960000|2025-04-10 11:36:00|14416.23|14416.23|14418.04|14418.04|14418.04|14418.04|14416.23|14416.23|0
1744284970000|2025-04-10 11:36:10|14420.08|14420.08|14421.89|14421.89|14421.89|14421.89|14420.08|14420.08|0
1744284980000|2025-04-10 11:36:20|14420.08|14420.08|14422.11|14422.11|14424.14|14424.14|14420.08|14420.08|0
1744284990000|2025-04-10 11:36:30|14428.21|14428.21|14432.28|14432.28|14432.28|14432.28|14428.21|14428.21|0
1744285000000|2025-04-10 11:36:40|14434.31|14434.31|14428.21|14428.21|14434.31|14434.31|14428.21|14428.21|0
1744285010000|2025-04-10 11:36:50|14434.31|14434.31|14434.43|14434.43|14434.43|14434.43|14434.31|14434.31|0
1744285020000|2025-04-10 11:37:00|14435.04|14435.04|14439.2|14439.2|14439.2|14439.2|14435.04|14435.04|0
1744285030000|2025-04-10 11:37:10|14441.02|14441.02|14442.83|14442.83|14442.83|14442.83|14441.02|14441.02|0
1744285040000|2025-04-10 11:37:20|14443.14|14443.14|14443.14|14443.14|14443.14|14443.14|14443.14|14443.14|0
1744285070000|2025-04-10 11:37:50|14443.46|14443.46|14447.21|14447.21|14447.21|14447.21|14443.46|14443.46|0
1744285080000|2025-04-10 11:38:00|14449.24|14449.24|14452.49|14452.49|14452.49|14452.49|14449.24|14449.24|0
1744285090000|2025-04-10 11:38:10|14454.31|14454.31|14450.24|14450.24|14454.31|14454.31|14450.24|14450.24|0
1744285100000|2025-04-10 11:38:20|14452.27|14452.27|14452.27|14452.27|14452.27|14452.27|14452.27|14452.27|0
1744285130000|2025-04-10 11:38:50|14454.31|14454.31|14454.31|14454.31|14454.31|14454.31|14454.31|14454.31|0
1744285140000|2025-04-10 11:39:00|14452.49|14452.49|14448.43|14448.43|14452.49|14452.49|14448.43|14448.43|0
1744285150000|2025-04-10 11:39:10|14446.61|14446.61|14446.61|14446.61|14446.61|14446.61|14446.61|14446.61|0
1744285160000|2025-04-10 11:39:20|14444.8|14444.8|14444.8|14444.8|14444.8|14444.8|14444.8|14444.8|0
1744285170000|2025-04-10 11:39:30|14442.76|14442.76|14438.7|14438.7|14442.76|14442.76|14438.7|14438.7|0
1744285180000|2025-04-10 11:39:40|14436.66|14436.66|14438.7|14438.7|14440.51|14440.51|14436.66|14436.66|0
1744285190000|2025-04-10 11:39:50|14437.17|14437.17|14428.23|14428.23|14437.17|14437.17|14426.2|14426.2|0
1744285210000|2025-04-10 11:40:10|14435.71|14435.71|14435.71|14435.71|14435.71|14435.71|14435.71|14435.71|0
1744285220000|2025-04-10 11:40:20|14433.67|14433.67|14433.67|14433.67|14433.67|14433.67|14433.67|14433.67|0
1744285240000|2025-04-10 11:40:40|14431.86|14431.86|14433.89|14433.89|14433.89|14433.89|14431.86|14431.86|0
1744285250000|2025-04-10 11:40:50|14429.83|14429.83|14431.86|14431.86|14431.86|14431.86|14429.83|14429.83|0
1744285270000|2025-04-10 11:41:10|14430.04|14430.04|14434.11|14434.11|14434.11|14434.11|14430.04|14430.04|0
1744285280000|2025-04-10 11:41:20|14432.08|14432.08|14425.98|14425.98|14432.08|14432.08|14425.98|14425.98|0
1744285290000|2025-04-10 11:41:30|14428.01|14428.01|14427.85|14427.85|14428.01|14428.01|14427.85|14427.85|0
1744285300000|2025-04-10 11:41:40|14425.82|14425.82|14418.94|14418.94|14425.82|14425.82|14418.94|14418.94|0
1744285310000|2025-04-10 11:41:50|14418.84|14418.84|14417.02|14417.02|14418.84|14418.84|14417.02|14417.02|0
1744285320000|2025-04-10 11:42:00|14417.33|14417.33|14421.18|14421.18|14421.18|14421.18|14417.33|14417.33|0
1744285330000|2025-04-10 11:42:10|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|0
1744285340000|2025-04-10 11:42:20|14411.23|14411.23|14410.62|14410.62|14411.23|14411.23|14410.62|14410.62|0
1744285360000|2025-04-10 11:42:40|14412.66|14412.66|14412.66|14412.66|14412.66|14412.66|14412.66|14412.66|0
1744285400000|2025-04-10 11:43:20|14414.69|14414.69|14414.69|14414.69|14416.72|14416.72|14412.66|14412.66|0
1744285410000|2025-04-10 11:43:30|14416.72|14416.72|14416.72|14416.72|14416.72|14416.72|14416.72|14416.72|0
1744285430000|2025-04-10 11:43:50|14418.76|14418.76|14420.79|14420.79|14420.79|14420.79|14418.76|14418.76|0
1744285440000|2025-04-10 11:44:00|14424.42|14424.42|14416.29|14416.29|14424.42|14424.42|14416.29|14416.29|0
1744285450000|2025-04-10 11:44:10|14418.32|14418.32|14416.44|14416.44|14418.32|14418.32|14416.29|14416.29|0
1744285460000|2025-04-10 11:44:20|14414.4|14414.4|14416.44|14416.44|14416.44|14416.44|14414.4|14414.4|0
1744285480000|2025-04-10 11:44:40|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|0
1744285490000|2025-04-10 11:44:50|14414.84|14414.84|14416.88|14416.88|14416.88|14416.88|14414.84|14414.84|0
1744285520000|2025-04-10 11:45:20|14412.81|14412.81|14409.18|14409.18|14412.81|14412.81|14409.18|14409.18|0
1744285560000|2025-04-10 11:46:00|14405.55|14405.55|14405.55|14405.55|14405.55|14405.55|14405.55|14405.55|0
1744285570000|2025-04-10 11:46:10|14403.52|14403.52|14403.21|14403.21|14405.55|14405.55|14403.21|14403.21|0
1744285580000|2025-04-10 11:46:20|14403.52|14403.52|14400.48|14400.48|14405.16|14405.16|14400.48|14400.48|0
1744285610000|2025-04-10 11:46:50|14402.3|14402.3|14400.79|14400.79|14402.3|14402.3|14400.48|14400.48|0
1744285630000|2025-04-10 11:47:10|14398.75|14398.75|14398.75|14398.75|14400.79|14400.79|14398.75|14398.75|0
1744285650000|2025-04-10 11:47:30|14395.13|14395.13|14395.13|14395.13|14395.13|14395.13|14395.13|14395.13|0
1744285660000|2025-04-10 11:47:40|14391.06|14391.06|14386.99|14386.99|14391.06|14391.06|14386.99|14386.99|0
1744285670000|2025-04-10 11:47:50|14391.06|14391.06|14391.06|14391.06|14391.06|14391.06|14391.06|14391.06|0
1744285680000|2025-04-10 11:48:00|14386.99|14386.99|14386.99|14386.99|14386.99|14386.99|14386.99|14386.99|0
1744285690000|2025-04-10 11:48:10|14389.03|14389.03|14389.03|14389.03|14389.03|14389.03|14389.03|14389.03|0
1744285700000|2025-04-10 11:48:20|14385.4|14385.4|14385.4|14385.4|14385.4|14385.4|14385.4|14385.4|0
1744285710000|2025-04-10 11:48:30|14387.43|14387.43|14387.43|14387.43|14387.43|14387.43|14387.43|14387.43|0
1744285720000|2025-04-10 11:48:40|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|0
1744285730000|2025-04-10 11:48:50|14391.95|14391.95|14391.95|14391.95|14391.95|14391.95|14391.95|14391.95|0
1744285740000|2025-04-10 11:49:00|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|0
1744285750000|2025-04-10 11:49:10|14385.85|14385.85|14387.89|14387.89|14387.89|14387.89|14385.85|14385.85|0
1744285760000|2025-04-10 11:49:20|14389.7|14389.7|14389.7|14389.7|14391.74|14391.74|14389.7|14389.7|0
1744285770000|2025-04-10 11:49:30|14387.67|14387.67|14391.74|14391.74|14391.74|14391.74|14387.67|14387.67|0
1744285790000|2025-04-10 11:49:50|14393.55|14393.55|14395.58|14395.58|14395.58|14395.58|14393.55|14393.55|0
1744285810000|2025-04-10 11:50:10|14391.52|14391.52|14393.55|14393.55|14393.55|14393.55|14391.52|14391.52|0
1744285820000|2025-04-10 11:50:20|14392.64|14392.64|14386.98|14386.98|14392.64|14392.64|14386.98|14386.98|0
1744285840000|2025-04-10 11:50:40|14386.68|14386.68|14386.68|14386.68|14386.68|14386.68|14386.68|14386.68|0
1744285850000|2025-04-10 11:50:50|14389.32|14389.32|14389.32|14389.32|14389.32|14389.32|14389.32|14389.32|0
1744285860000|2025-04-10 11:51:00|14387.29|14387.29|14387.05|14387.05|14387.29|14387.29|14387.05|14387.05|0
1744285900000|2025-04-10 11:51:40|14384.56|14384.56|14386.51|14386.51|14386.51|14386.51|14378.59|14378.59|0
1744285910000|2025-04-10 11:51:50|14389.76|14389.76|14391.58|14391.58|14391.58|14391.58|14389.76|14389.76|0
1744285920000|2025-04-10 11:52:00|14393.39|14393.39|14393.39|14393.39|14393.39|14393.39|14393.39|14393.39|0
1744285930000|2025-04-10 11:52:10|14395.21|14395.21|14401.09|14401.09|14401.09|14401.09|14395.21|14395.21|0
1744285940000|2025-04-10 11:52:20|14401.55|14401.55|14407.11|14407.11|14407.21|14407.21|14401.55|14401.55|0
1744285950000|2025-04-10 11:52:30|14405.07|14405.07|14403.17|14403.17|14405.07|14405.07|14398.95|14398.95|0
1744285960000|2025-04-10 11:52:40|14404.09|14404.09|14400.24|14400.24|14404.09|14404.09|14400.24|14400.24|0
1744285970000|2025-04-10 11:52:50|14396.17|14396.17|14398.21|14398.21|14398.21|14398.21|14396.17|14396.17|0
1744285980000|2025-04-10 11:53:00|14396.17|14396.17|14398.21|14398.21|14398.21|14398.21|14396.17|14396.17|0
1744285990000|2025-04-10 11:53:10|14402.27|14402.27|14402.27|14402.27|14402.27|14402.27|14402.27|14402.27|0
1744286020000|2025-04-10 11:53:40|14408.38|14408.38|14408.38|14408.38|14408.38|14408.38|14408.38|14408.38|0
1744286030000|2025-04-10 11:53:50|14412.44|14412.44|14408.38|14408.38|14412.44|14412.44|14408.38|14408.38|0
1744286040000|2025-04-10 11:54:00|14412.44|14412.44|14410.63|14410.63|14412.44|14412.44|14410.63|14410.63|0
1744286050000|2025-04-10 11:54:10|14407|14407|14407.35|14407.35|14407.35|14407.35|14407|14407|0
1744286060000|2025-04-10 11:54:20|14405.32|14405.32|14405.42|14405.42|14405.42|14405.42|14405.32|14405.32|0
1744286070000|2025-04-10 11:54:30|14401.35|14401.35|14401.35|14401.35|14401.35|14401.35|14401.35|14401.35|0
1744286080000|2025-04-10 11:54:40|14399.32|14399.32|14401.45|14401.45|14401.45|14401.45|14399.32|14399.32|0
1744286090000|2025-04-10 11:54:50|14399.42|14399.42|14396.77|14396.77|14399.42|14399.42|14396.77|14396.77|0
1744286100000|2025-04-10 11:55:00|14393.14|14393.14|14392.33|14392.33|14393.14|14393.14|14392.33|14392.33|0
1744286110000|2025-04-10 11:55:10|14394.15|14394.15|14390.08|14390.08|14394.15|14394.15|14390.08|14390.08|0
1744286120000|2025-04-10 11:55:20|14386.01|14386.01|14384.95|14384.95|14386.01|14386.01|14384.95|14384.95|0
1744286130000|2025-04-10 11:55:30|14386.76|14386.76|14391.13|14391.13|14391.13|14391.13|14386.76|14386.76|0
1744286140000|2025-04-10 11:55:40|14389.32|14389.32|14392.27|14392.27|14392.27|14392.27|14389.32|14389.32|0
1744286150000|2025-04-10 11:55:50|14395.9|14395.9|14395.9|14395.9|14395.9|14395.9|14395.9|14395.9|0
1744286160000|2025-04-10 11:56:00|14397.71|14397.71|14399.74|14399.74|14399.74|14399.74|14397.71|14397.71|0
1744286170000|2025-04-10 11:56:10|14401.56|14401.56|14401.68|14401.68|14401.68|14401.68|14401.56|14401.56|0
1744286180000|2025-04-10 11:56:20|14403.49|14403.49|14401.46|14401.46|14403.49|14403.49|14401.46|14401.46|0
1744286200000|2025-04-10 11:56:40|14399.42|14399.42|14401.68|14401.68|14403.49|14403.49|14399.42|14399.42|0
1744286210000|2025-04-10 11:56:50|14397.61|14397.61|14399.86|14399.86|14399.86|14399.86|14395.79|14395.79|0
1744286220000|2025-04-10 11:57:00|14398.05|14398.05|14389.71|14389.71|14398.05|14398.05|14389.71|14389.71|0
1744286260000|2025-04-10 11:57:40|14389.4|14389.4|14387.59|14387.59|14389.4|14389.4|14387.59|14387.59|0
1744286270000|2025-04-10 11:57:50|14385.56|14385.56|14385.56|14385.56|14385.56|14385.56|14385.56|14385.56|0
1744286290000|2025-04-10 11:58:10|14387.59|14387.59|14385.56|14385.56|14387.59|14387.59|14385.56|14385.56|0
1744286300000|2025-04-10 11:58:20|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|0
1744286310000|2025-04-10 11:58:30|14385.56|14385.56|14383.52|14383.52|14385.56|14385.56|14383.52|14383.52|0
1744286320000|2025-04-10 11:58:40|14385.56|14385.56|14389.19|14389.19|14389.19|14389.19|14385.56|14385.56|0
1744286330000|2025-04-10 11:58:50|14391|14391|14396.88|14396.88|14396.88|14396.88|14391|14391|0
1744286340000|2025-04-10 11:59:00|14397.34|14397.34|14397.34|14397.34|14397.34|14397.34|14397.34|14397.34|0
1744286350000|2025-04-10 11:59:10|14399.37|14399.37|14399.37|14399.37|14399.37|14399.37|14399.37|14399.37|0
1744286360000|2025-04-10 11:59:20|14403.44|14403.44|14403.44|14403.44|14403.44|14403.44|14403.44|14403.44|0
1744286370000|2025-04-10 11:59:30|14405.47|14405.47|14405.47|14405.47|14405.47|14405.47|14405.47|14405.47|0
1744286380000|2025-04-10 11:59:40|14409.1|14409.1|14412.73|14412.73|14412.73|14412.73|14409.1|14409.1|0
1744286400000|2025-04-10 12:00:00|14413.19|14413.19|14414.7|14414.7|14415|14415|14413.19|14413.19|0
1744286410000|2025-04-10 12:00:10|14411.07|14411.07|14411.07|14411.07|14411.07|14411.07|14411.07|14411.07|0
1744286420000|2025-04-10 12:00:20|14410.92|14410.92|14398.72|14398.72|14410.92|14410.92|14398.72|14398.72|0
1744286430000|2025-04-10 12:00:30|14396.9|14396.9|14388.68|14388.68|14396.9|14396.9|14388.68|14388.68|0
1744286440000|2025-04-10 12:00:40|14386.87|14386.87|14388.9|14388.9|14388.9|14388.9|14386.75|14386.75|0
1744286450000|2025-04-10 12:00:50|14390.93|14390.93|14390.93|14390.93|14390.93|14390.93|14390.93|14390.93|0
1744286460000|2025-04-10 12:01:00|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|0
1744286470000|2025-04-10 12:01:10|14386.26|14386.26|14387.53|14387.53|14387.53|14387.53|14383.47|14383.47|0
1744286480000|2025-04-10 12:01:20|14385.5|14385.5|14381.87|14381.87|14385.5|14385.5|14380.06|14380.06|0
1744286490000|2025-04-10 12:01:30|14383.9|14383.9|14385.94|14385.94|14385.94|14385.94|14383.9|14383.9|0
1744286500000|2025-04-10 12:01:40|14381.87|14381.87|14379.84|14379.84|14381.87|14381.87|14379.84|14379.84|0
1744286510000|2025-04-10 12:01:50|14377.8|14377.8|14375.77|14375.77|14381.87|14381.87|14371.7|14371.7|0
1744286520000|2025-04-10 12:02:00|14373.74|14373.74|14375.77|14375.77|14375.77|14375.77|14373.74|14373.74|0
1744286530000|2025-04-10 12:02:10|14377.8|14377.8|14375.77|14375.77|14377.8|14377.8|14375.77|14375.77|0
1744286540000|2025-04-10 12:02:20|14373.74|14373.74|14379.84|14379.84|14379.84|14379.84|14373.74|14373.74|0
1744286550000|2025-04-10 12:02:30|14379.68|14379.68|14379.84|14379.84|14379.84|14379.84|14379.68|14379.68|0
1744286560000|2025-04-10 12:02:40|14377.8|14377.8|14377.8|14377.8|14377.8|14377.8|14377.8|14377.8|0
1744286570000|2025-04-10 12:02:50|14381.87|14381.87|14382.33|14382.33|14382.33|14382.33|14381.87|14381.87|0
1744286580000|2025-04-10 12:03:00|14384.14|14384.14|14384.14|14384.14|14384.14|14384.14|14384.14|14384.14|0
1744286590000|2025-04-10 12:03:10|14388.21|14388.21|14388.21|14388.21|14388.21|14388.21|14388.21|14388.21|0
1744286610000|2025-04-10 12:03:30|14388.36|14388.36|14384.73|14384.73|14388.36|14388.36|14384.73|14384.73|0
1744286630000|2025-04-10 12:03:50|14386.55|14386.55|14386.55|14386.55|14386.55|14386.55|14386.55|14386.55|0
1744286640000|2025-04-10 12:04:00|14380.45|14380.45|14380.45|14380.45|14380.45|14380.45|14380.45|14380.45|0
1744286660000|2025-04-10 12:04:20|14378.41|14378.41|14375.08|14375.08|14378.41|14378.41|14371.01|14371.01|0
1744286680000|2025-04-10 12:04:40|14373.26|14373.26|14373.26|14373.26|14373.26|14373.26|14373.26|14373.26|0
1744286700000|2025-04-10 12:05:00|14374.49|14374.49|14374.33|14374.33|14374.49|14374.49|14374.33|14374.33|0
1744286710000|2025-04-10 12:05:10|14378.18|14378.18|14378.34|14378.34|14378.34|14378.34|14378.18|14378.18|0
1744286720000|2025-04-10 12:05:20|14380.16|14380.16|14382.19|14382.19|14382.19|14382.19|14380.16|14380.16|0
1744286760000|2025-04-10 12:06:00|14380.38|14380.38|14374.5|14374.5|14380.38|14380.38|14374.5|14374.5|0
1744286770000|2025-04-10 12:06:10|14374.19|14374.19|14376.01|14376.01|14376.01|14376.01|14374.19|14374.19|0
1744286790000|2025-04-10 12:06:30|14375.68|14375.68|14375.68|14375.68|14375.68|14375.68|14375.68|14375.68|0
1744286820000|2025-04-10 12:07:00|14373.65|14373.65|14372.89|14372.89|14373.65|14373.65|14372.89|14372.89|0
1744286830000|2025-04-10 12:07:10|14372.77|14372.77|14372.42|14372.42|14372.77|14372.77|14372.42|14372.42|0
1744286840000|2025-04-10 12:07:20|14372.27|14372.27|14368.64|14368.64|14372.27|14372.27|14368.64|14368.64|0
1744286850000|2025-04-10 12:07:30|14368.33|14368.33|14368.48|14368.48|14368.48|14368.48|14368.33|14368.33|0
1744286870000|2025-04-10 12:07:50|14368.64|14368.64|14368.64|14368.64|14368.64|14368.64|14368.64|14368.64|0
1744286880000|2025-04-10 12:08:00|14370.67|14370.67|14370.67|14370.67|14370.67|14370.67|14366.6|14366.6|0
1744286890000|2025-04-10 12:08:10|14366.6|14366.6|14366.62|14366.62|14368.64|14368.64|14366.6|14366.6|0
1744286900000|2025-04-10 12:08:20|14370.47|14370.47|14372.28|14372.28|14372.28|14372.28|14370.47|14370.47|0
1744286920000|2025-04-10 12:08:40|14374.32|14374.32|14376.35|14376.35|14376.35|14376.35|14374.32|14374.32|0
1744286930000|2025-04-10 12:08:50|14378.17|14378.17|14380.1|14380.1|14380.1|14380.1|14378.17|14378.17|0
1744286940000|2025-04-10 12:09:00|14386.2|14386.2|14382.67|14382.67|14386.2|14386.2|14382.57|14382.57|0
1744286950000|2025-04-10 12:09:10|14380.64|14380.64|14380.64|14380.64|14380.64|14380.64|14380.64|14380.64|0
1744286960000|2025-04-10 12:09:20|14378.6|14378.6|14376.79|14376.79|14378.6|14378.6|14374.97|14374.97|0
1744286980000|2025-04-10 12:09:40|14374.97|14374.97|14377.01|14377.01|14377.01|14377.01|14374.97|14374.97|0
1744286990000|2025-04-10 12:09:50|14378.82|14378.82|14378.82|14378.82|14378.82|14378.82|14378.82|14378.82|0
1744287000000|2025-04-10 12:10:00|14382.89|14382.89|14388.7|14388.7|14388.7|14388.7|14382.89|14382.89|0
1744287010000|2025-04-10 12:10:10|14388.25|14388.25|14387.79|14387.79|14388.25|14388.25|14387.79|14387.79|0
1744287030000|2025-04-10 12:10:30|14389.6|14389.6|14389.6|14389.6|14389.6|14389.6|14389.6|14389.6|0
1744287050000|2025-04-10 12:10:50|14389.72|14389.72|14389.72|14389.72|14389.72|14389.72|14389.72|14389.72|0
1744287060000|2025-04-10 12:11:00|14399.89|14399.89|14399.89|14399.89|14399.89|14399.89|14399.89|14399.89|0
1744287070000|2025-04-10 12:11:10|14407.14|14407.14|14407.14|14407.14|14407.14|14407.14|14407.14|14407.14|0
1744287080000|2025-04-10 12:11:20|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|0
1744287120000|2025-04-10 12:12:00|14406.99|14406.99|14406.99|14406.99|14408.81|14408.81|14406.99|14406.99|0
1744287130000|2025-04-10 12:12:10|14406.87|14406.87|14406.87|14406.87|14406.87|14406.87|14406.87|14406.87|0
1744287140000|2025-04-10 12:12:20|14405.06|14405.06|14396.69|14396.69|14405.06|14405.06|14396.69|14396.69|0
1744287150000|2025-04-10 12:12:30|14396.23|14396.23|14398.49|14398.49|14398.49|14398.49|14394.42|14394.42|0
1744287200000|2025-04-10 12:13:20|14396.45|14396.45|14396.45|14396.45|14396.45|14396.45|14396.45|14396.45|0
1744287210000|2025-04-10 12:13:30|14392.39|14392.39|14392.39|14392.39|14392.39|14392.39|14392.39|14392.39|0
1744287230000|2025-04-10 12:13:50|14394.2|14394.2|14390.13|14390.13|14394.2|14394.2|14390.13|14390.13|0
1744287240000|2025-04-10 12:14:00|14388.32|14388.32|14386.29|14386.29|14388.32|14388.32|14386.29|14386.29|0
1744287250000|2025-04-10 12:14:10|14386.13|14386.13|14384.1|14384.1|14386.13|14386.13|14384.1|14384.1|0
1744287260000|2025-04-10 12:14:20|14383.87|14383.87|14383.87|14383.87|14383.87|14383.87|14383.87|14383.87|0
1744287270000|2025-04-10 12:14:30|14383.35|14383.35|14383.35|14383.35|14383.35|14383.35|14383.35|14383.35|0
1744287280000|2025-04-10 12:14:40|14389.45|14389.45|14389.45|14389.45|14389.45|14389.45|14389.45|14389.45|0
1744287290000|2025-04-10 12:14:50|14391.27|14391.27|14399.42|14399.42|14399.42|14399.42|14391.27|14391.27|0
1744287300000|2025-04-10 12:15:00|14401.45|14401.45|14401.45|14401.45|14401.45|14401.45|14401.45|14401.45|0
1744287310000|2025-04-10 12:15:10|14403.27|14403.27|14401.23|14401.23|14403.27|14403.27|14401.23|14401.23|0
1744287370000|2025-04-10 12:16:10|14403.05|14403.05|14403.05|14403.05|14403.05|14403.05|14403.05|14403.05|0
1744287380000|2025-04-10 12:16:20|14411.18|14411.18|14411.18|14411.18|14411.18|14411.18|14411.18|14411.18|0
1744287400000|2025-04-10 12:16:40|14409.37|14409.37|14409.37|14409.37|14409.37|14409.37|14409.37|14409.37|0
1744287410000|2025-04-10 12:16:50|14406.72|14406.72|14406.72|14406.72|14406.72|14406.72|14406.72|14406.72|0
1744287420000|2025-04-10 12:17:00|14408.76|14408.76|14410.2|14410.2|14410.3|14410.3|14408.49|14408.49|0
1744287430000|2025-04-10 12:17:10|14412.24|14412.24|14412.24|14412.24|14412.24|14412.24|14412.24|14412.24|0
1744287450000|2025-04-10 12:17:30|14414.05|14414.05|14413.93|14413.93|14414.05|14414.05|14413.93|14413.93|0
1744287460000|2025-04-10 12:17:40|14414.54|14414.54|14420.64|14420.64|14422.45|14422.45|14414.54|14414.54|0
1744287470000|2025-04-10 12:17:50|14420.52|14420.52|14422.55|14422.55|14422.55|14422.55|14420.52|14420.52|0
1744287480000|2025-04-10 12:18:00|14418.49|14418.49|14417.9|14417.9|14418.49|14418.49|14417.9|14417.9|0
1744287490000|2025-04-10 12:18:10|14418.21|14418.21|14418.56|14418.56|14418.56|14418.56|14418.21|14418.21|0
1744287500000|2025-04-10 12:18:20|14418.32|14418.32|14418.32|14418.32|14418.32|14418.32|14418.32|14418.32|0
1744287510000|2025-04-10 12:18:30|14418.21|14418.21|14416.17|14416.17|14418.21|14418.21|14416.17|14416.17|0
1744287520000|2025-04-10 12:18:40|14412.11|14412.11|14411.99|14411.99|14414.14|14414.14|14411.99|14411.99|0
1744287530000|2025-04-10 12:18:50|14411.87|14411.87|14409.82|14409.82|14411.87|14411.87|14408.01|14408.01|0
1744287540000|2025-04-10 12:19:00|14408.01|14408.01|14408.01|14408.01|14408.01|14408.01|14408.01|14408.01|0
1744287550000|2025-04-10 12:19:10|14409.82|14409.82|14407.79|14407.79|14409.82|14409.82|14407.79|14407.79|0
1744287560000|2025-04-10 12:19:20|14405.76|14405.76|14405.76|14405.76|14405.76|14405.76|14405.76|14405.76|0
1744287570000|2025-04-10 12:19:30|14407.57|14407.57|14407.57|14407.57|14407.57|14407.57|14407.57|14407.57|0
1744287580000|2025-04-10 12:19:40|14407.79|14407.79|14407.79|14407.79|14407.79|14407.79|14407.79|14407.79|0
1744287590000|2025-04-10 12:19:50|14405.76|14405.76|14405.76|14405.76|14405.76|14405.76|14405.76|14405.76|0
1744287600000|2025-04-10 12:20:00|14405.64|14405.64|14405.64|14405.64|14405.64|14405.64|14405.64|14405.64|0
1744287610000|2025-04-10 12:20:10|14401.85|14401.85|14395.14|14395.14|14401.85|14401.85|14395.14|14395.14|0
1744287620000|2025-04-10 12:20:20|14393.1|14393.1|14392.87|14392.87|14393.1|14393.1|14392.87|14392.87|0
1744287630000|2025-04-10 12:20:30|14392.71|14392.71|14392.71|14392.71|14392.71|14392.71|14392.71|14392.71|0
1744287640000|2025-04-10 12:20:40|14387.26|14387.26|14385.23|14385.23|14387.26|14387.26|14385.23|14385.23|0
1744287650000|2025-04-10 12:20:50|14385|14385|14385|14385|14385|14385|14385|14385|0
1744287660000|2025-04-10 12:21:00|14382.96|14382.96|14382.96|14382.96|14382.96|14382.96|14382.96|14382.96|0
1744287670000|2025-04-10 12:21:10|14381.15|14381.15|14388.59|14388.59|14388.59|14388.59|14381.15|14381.15|0
1744287690000|2025-04-10 12:21:30|14390.41|14390.41|14392.44|14392.44|14392.44|14392.44|14390.41|14390.41|0
1744287710000|2025-04-10 12:21:50|14390.62|14390.62|14390.62|14390.62|14390.62|14390.62|14390.62|14390.62|0
1744287730000|2025-04-10 12:22:10|14390.39|14390.39|14388.36|14388.36|14390.39|14390.39|14388.36|14388.36|0
1744287740000|2025-04-10 12:22:20|14391.99|14391.99|14391.99|14391.99|14391.99|14391.99|14391.99|14391.99|0
1744287750000|2025-04-10 12:22:30|14389.95|14389.95|14389.95|14389.95|14389.95|14389.95|14389.95|14389.95|0
1744287760000|2025-04-10 12:22:40|14386.32|14386.32|14385.56|14385.56|14386.32|14386.32|14385.56|14385.56|0
1744287780000|2025-04-10 12:23:00|14385.44|14385.44|14385.44|14385.44|14385.44|14385.44|14385.44|14385.44|0
1744287790000|2025-04-10 12:23:10|14381.38|14381.38|14381.38|14381.38|14381.38|14381.38|14381.38|14381.38|0
1744287800000|2025-04-10 12:23:20|14379.34|14379.34|14371.65|14371.65|14379.34|14379.34|14369.61|14369.61|0
1744287810000|2025-04-10 12:23:30|14371.8|14371.8|14371.8|14371.8|14371.8|14371.8|14371.8|14371.8|0
1744287820000|2025-04-10 12:23:40|14373.83|14373.83|14369.98|14369.98|14373.83|14373.83|14369.98|14369.98|0
1744287830000|2025-04-10 12:23:50|14369.87|14369.87|14368.44|14368.44|14370.48|14370.48|14368.44|14368.44|0
1744287850000|2025-04-10 12:24:10|14368.33|14368.33|14372.63|14372.63|14372.63|14372.63|14368.33|14368.33|0
1744287860000|2025-04-10 12:24:20|14372.75|14372.75|14372.75|14372.75|14372.75|14372.75|14372.75|14372.75|0
1744287870000|2025-04-10 12:24:30|14370.71|14370.71|14368.68|14368.68|14370.71|14370.71|14368.68|14368.68|0
1744287880000|2025-04-10 12:24:40|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|0
1744287890000|2025-04-10 12:24:50|14368.9|14368.9|14368.9|14368.9|14368.9|14368.9|14368.9|14368.9|0
1744287900000|2025-04-10 12:25:00|14366.86|14366.86|14370.49|14370.49|14370.49|14370.49|14366.86|14366.86|0
1744287930000|2025-04-10 12:25:30|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|0
1744287940000|2025-04-10 12:25:40|14374.56|14374.56|14372.22|14372.22|14374.56|14374.56|14372.22|14372.22|0
1744287950000|2025-04-10 12:25:50|14368.15|14368.15|14368.15|14368.15|14368.15|14368.15|14368.15|14368.15|0
1744287960000|2025-04-10 12:26:00|14370.19|14370.19|14370.19|14370.19|14370.19|14370.19|14370.19|14370.19|0
1744287990000|2025-04-10 12:26:30|14374.25|14374.25|14379.92|14379.92|14379.92|14379.92|14374.25|14374.25|0
1744288000000|2025-04-10 12:26:40|14383.98|14383.98|14388.9|14388.9|14388.9|14388.9|14383.98|14383.98|0
1744288010000|2025-04-10 12:26:50|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|0
1744288020000|2025-04-10 12:27:00|14388.95|14388.95|14392.57|14392.57|14392.57|14392.57|14388.95|14388.95|0
1744288040000|2025-04-10 12:27:20|14392.74|14392.74|14392.74|14392.74|14392.74|14392.74|14392.74|14392.74|0
1744288060000|2025-04-10 12:27:40|14392.62|14392.62|14392.62|14392.62|14392.62|14392.62|14392.62|14392.62|0
1744288070000|2025-04-10 12:27:50|14392.52|14392.52|14392.42|14392.42|14392.52|14392.52|14392.42|14392.42|0
1744288090000|2025-04-10 12:28:10|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|0
1744288100000|2025-04-10 12:28:20|14385.86|14385.86|14383.83|14383.83|14385.86|14385.86|14383.83|14383.83|0
1744288110000|2025-04-10 12:28:30|14383.67|14383.67|14375.97|14375.97|14383.67|14383.67|14375.97|14375.97|0
1744288130000|2025-04-10 12:28:50|14380.04|14380.04|14378|14378|14380.04|14380.04|14378|14378|0
1744288140000|2025-04-10 12:29:00|14377.55|14377.55|14378|14378|14378|14378|14377.55|14377.55|0
1744288150000|2025-04-10 12:29:10|14374.26|14374.26|14374.26|14374.26|14374.26|14374.26|14374.26|14374.26|0
1744288170000|2025-04-10 12:29:30|14372.22|14372.22|14378.32|14378.32|14378.32|14378.32|14372.22|14372.22|0
1744288180000|2025-04-10 12:29:40|14380.36|14380.36|14376.73|14376.73|14380.36|14380.36|14376.73|14376.73|0
1744288190000|2025-04-10 12:29:50|14374.7|14374.7|14371.07|14371.07|14374.7|14374.7|14371.07|14371.07|0
1744288200000|2025-04-10 12:30:00|14371.42|14371.42|14424.09|14424.09|14424.09|14424.09|14371.42|14371.42|0
1744288210000|2025-04-10 12:30:10|14420.46|14420.46|14412.73|14412.73|14420.46|14420.46|14408.66|14408.66|0
1744288220000|2025-04-10 12:30:20|14410.91|14410.91|14427.35|14427.35|14427.35|14427.35|14410.91|14410.91|0
1744288230000|2025-04-10 12:30:30|14396.85|14396.85|14396.85|14396.85|14402.29|14402.29|14396.85|14396.85|0
1744288240000|2025-04-10 12:30:40|14402.95|14402.95|14423.14|14423.14|14423.14|14423.14|14402.95|14402.95|0
1744288250000|2025-04-10 12:30:50|14427.21|14427.21|14419.95|14419.95|14427.21|14427.21|14419.95|14419.95|0
1744288260000|2025-04-10 12:31:00|14419.65|14419.65|14416.01|14416.01|14419.65|14419.65|14416.01|14416.01|0
1744288270000|2025-04-10 12:31:10|14415.54|14415.54|14415.64|14415.64|14415.64|14415.64|14415.54|14415.54|0
1744288280000|2025-04-10 12:31:20|14407.5|14407.5|14414.98|14414.98|14414.98|14414.98|14407.5|14407.5|0
1744288290000|2025-04-10 12:31:30|14417.78|14417.78|14421.25|14421.25|14421.47|14421.47|14415.59|14415.59|0
1744288300000|2025-04-10 12:31:40|14419.22|14419.22|14420.05|14420.05|14425.93|14425.93|14419.22|14419.22|0
1744288320000|2025-04-10 12:32:00|14421.86|14421.86|14418.01|14418.01|14425.93|14425.93|14418.01|14418.01|0
1744288330000|2025-04-10 12:32:10|14428.18|14428.18|14410.1|14410.1|14428.18|14428.18|14410.1|14410.1|0
1744288340000|2025-04-10 12:32:20|14409.87|14409.87|14409.87|14409.87|14409.87|14409.87|14409.87|14409.87|0
1744288350000|2025-04-10 12:32:30|14409.51|14409.51|14409.16|14409.16|14409.51|14409.51|14409.16|14409.16|0
1744288360000|2025-04-10 12:32:40|14409.06|14409.06|14412.53|14412.53|14412.53|14412.53|14409.06|14409.06|0
1744288370000|2025-04-10 12:32:50|14408.9|14408.9|14408.9|14408.9|14408.9|14408.9|14404.83|14404.83|0
1744288390000|2025-04-10 12:33:10|14410.93|14410.93|14415|14415|14415|14415|14410.93|14410.93|0
1744288400000|2025-04-10 12:33:20|14412.96|14412.96|14417.03|14417.03|14417.03|14417.03|14412.96|14412.96|0
1744288410000|2025-04-10 12:33:30|14423.13|14423.13|14423.13|14423.13|14423.13|14423.13|14423.13|14423.13|0
1744288420000|2025-04-10 12:33:40|14419.06|14419.06|14428.57|14428.57|14428.57|14428.57|14419.06|14419.06|0
1744288430000|2025-04-10 12:33:50|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|0
1744288440000|2025-04-10 12:34:00|14440.34|14440.34|14424.51|14424.51|14440.34|14440.34|14424.51|14424.51|0
1744288460000|2025-04-10 12:34:20|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|0
1744288470000|2025-04-10 12:34:30|14422.04|14422.04|14419.74|14419.74|14422.04|14422.04|14419.74|14419.74|0
1744288490000|2025-04-10 12:34:50|14417.71|14417.71|14417.71|14417.71|14417.71|14417.71|14417.71|14417.71|0
1744288500000|2025-04-10 12:35:00|14419.74|14419.74|14419.74|14419.74|14419.74|14419.74|14419.74|14419.74|0
1744288520000|2025-04-10 12:35:20|14421.56|14421.56|14419.52|14419.52|14421.56|14421.56|14417.49|14417.49|0
1744288530000|2025-04-10 12:35:30|14418.91|14418.91|14412.95|14412.95|14418.91|14418.91|14412.95|14412.95|0
1744288540000|2025-04-10 12:35:40|14408.88|14408.88|14407.32|14407.32|14408.88|14408.88|14406.85|14406.85|0
1744288550000|2025-04-10 12:35:50|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|0
1744288560000|2025-04-10 12:36:00|14403.25|14403.25|14383.06|14383.06|14403.25|14403.25|14380.64|14380.64|0
1744288570000|2025-04-10 12:36:10|14381.13|14381.13|14377.28|14377.28|14384.98|14384.98|14377.28|14377.28|0
1744288580000|2025-04-10 12:36:20|14373.65|14373.65|14367.55|14367.55|14373.65|14373.65|14367.55|14367.55|0
1744288590000|2025-04-10 12:36:30|14369.37|14369.37|14369.37|14369.37|14369.37|14369.37|14369.37|14369.37|0
1744288600000|2025-04-10 12:36:40|14371.4|14371.4|14375.47|14375.47|14375.47|14375.47|14371.4|14371.4|0
1744288620000|2025-04-10 12:37:00|14373.43|14373.43|14367.77|14367.77|14373.43|14373.43|14367.77|14367.77|0
1744288630000|2025-04-10 12:37:10|14365.74|14365.74|14358.11|14358.11|14365.74|14365.74|14358.11|14358.11|0
1744288640000|2025-04-10 12:37:20|14359.92|14359.92|14361.62|14361.62|14361.62|14361.62|14359.92|14359.92|0
1744288650000|2025-04-10 12:37:30|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|0
1744288670000|2025-04-10 12:37:50|14363.66|14363.66|14356.03|14356.03|14363.66|14363.66|14356.03|14356.03|0
1744288680000|2025-04-10 12:38:00|14352.4|14352.4|14351.03|14351.03|14353.61|14353.61|14351.03|14351.03|0
1744288690000|2025-04-10 12:38:10|14350.71|14350.71|14347.08|14347.08|14350.71|14350.71|14347.08|14347.08|0
1744288700000|2025-04-10 12:38:20|14348.89|14348.89|14348.89|14348.89|14348.89|14348.89|14348.89|14348.89|0
1744288710000|2025-04-10 12:38:30|14340.76|14340.76|14341.13|14341.13|14341.13|14341.13|14340.52|14340.52|0
1744288720000|2025-04-10 12:38:40|14345.2|14345.2|14341.13|14341.13|14345.2|14345.2|14341.13|14341.13|0
1744288730000|2025-04-10 12:38:50|14339.1|14339.1|14336.85|14336.85|14339.1|14339.1|14335.03|14335.03|0
1744288740000|2025-04-10 12:39:00|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|0
1744288750000|2025-04-10 12:39:10|14346.36|14346.36|14361.23|14361.23|14361.23|14361.23|14346.36|14346.36|0
1744288760000|2025-04-10 12:39:20|14359.42|14359.42|14351.28|14351.28|14363.04|14363.04|14351.28|14351.28|0
1744288770000|2025-04-10 12:39:30|14349.47|14349.47|14344.94|14344.94|14349.47|14349.47|14344.94|14344.94|0
1744288800000|2025-04-10 12:40:00|14336.81|14336.81|14334.42|14334.42|14336.81|14336.81|14334.42|14334.42|0
1744288810000|2025-04-10 12:40:10|14330.79|14330.79|14338.49|14338.49|14340.3|14340.3|14330.79|14330.79|0
1744288820000|2025-04-10 12:40:20|14336.46|14336.46|14334.42|14334.42|14336.46|14336.46|14334.42|14334.42|0
1744288830000|2025-04-10 12:40:30|14332.61|14332.61|14330.58|14330.58|14332.61|14332.61|14330.58|14330.58|0
1744288840000|2025-04-10 12:40:40|14332.61|14332.61|14328.54|14328.54|14332.61|14332.61|14328.54|14328.54|0
1744288850000|2025-04-10 12:40:50|14324.47|14324.47|14316.47|14316.47|14324.47|14324.47|14316.47|14316.47|0
1744288860000|2025-04-10 12:41:00|14314.44|14314.44|14312.63|14312.63|14314.44|14314.44|14312.63|14312.63|0
1744288870000|2025-04-10 12:41:10|14314.44|14314.44|14331.87|14331.87|14331.87|14331.87|14314.44|14314.44|0
1744288880000|2025-04-10 12:41:20|14338.08|14338.08|14331.98|14331.98|14338.08|14338.08|14331.98|14331.98|0
1744288890000|2025-04-10 12:41:30|14334.02|14334.02|14334.78|14334.78|14334.78|14334.78|14334.02|14334.02|0
1744288920000|2025-04-10 12:42:00|14338.63|14338.63|14338.86|14338.86|14338.86|14338.86|14338.63|14338.63|0
1744288930000|2025-04-10 12:42:10|14337.05|14337.05|14335.23|14335.23|14337.05|14337.05|14335.23|14335.23|0
1744288940000|2025-04-10 12:42:20|14337.05|14337.05|14337.49|14337.49|14341.11|14341.11|14337.05|14337.05|0
1744288950000|2025-04-10 12:42:30|14335.67|14335.67|14327.23|14327.23|14335.67|14335.67|14327.23|14327.23|0
1744288960000|2025-04-10 12:42:40|14329.27|14329.27|14333.11|14333.11|14333.11|14333.11|14329.27|14329.27|0
1744288970000|2025-04-10 12:42:50|14335.15|14335.15|14339.21|14339.21|14339.21|14339.21|14335.15|14335.15|0
1744288980000|2025-04-10 12:43:00|14344.66|14344.66|14356.51|14356.51|14356.51|14356.51|14344.31|14344.31|0
1744288990000|2025-04-10 12:43:10|14348.37|14348.37|14348.37|14348.37|14348.37|14348.37|14348.37|14348.37|0
1744289000000|2025-04-10 12:43:20|14350.19|14350.19|14350.19|14350.19|14350.19|14350.19|14350.19|14350.19|0
1744289010000|2025-04-10 12:43:30|14352|14352|14352|14352|14352|14352|14352|14352|0
1744289020000|2025-04-10 12:43:40|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|0
1744289030000|2025-04-10 12:43:50|14357.68|14357.68|14363.95|14363.95|14365.98|14365.98|14357.68|14357.68|0
1744289040000|2025-04-10 12:44:00|14362.13|14362.13|14362.13|14362.13|14362.13|14362.13|14360.1|14360.1|0
1744289050000|2025-04-10 12:44:10|14360.1|14360.1|14352.01|14352.01|14360.1|14360.1|14352.01|14352.01|0
1744289060000|2025-04-10 12:44:20|14352.16|14352.16|14354.59|14354.59|14354.59|14354.59|14352.16|14352.16|0
1744289070000|2025-04-10 12:44:30|14352.55|14352.55|14352.55|14352.55|14352.55|14352.55|14352.55|14352.55|0
1744289080000|2025-04-10 12:44:40|14348.49|14348.49|14348.49|14348.49|14348.49|14348.49|14346.67|14346.67|0
1744289090000|2025-04-10 12:44:50|14350.3|14350.3|14350.3|14350.3|14350.3|14350.3|14350.3|14350.3|0
1744289100000|2025-04-10 12:45:00|14352.12|14352.12|14358.22|14358.22|14358.22|14358.22|14352.12|14352.12|0
1744289110000|2025-04-10 12:45:10|14358.33|14358.33|14360.15|14360.15|14360.15|14360.15|14358.33|14358.33|0
1744289120000|2025-04-10 12:45:20|14358.33|14358.33|14364.43|14364.43|14364.43|14364.43|14358.33|14358.33|0
1744289130000|2025-04-10 12:45:30|14360.37|14360.37|14355.42|14355.42|14360.37|14360.37|14355.42|14355.42|0
1744289160000|2025-04-10 12:46:00|14355.54|14355.54|14355.54|14355.54|14355.54|14355.54|14355.54|14355.54|0
1744289180000|2025-04-10 12:46:20|14351.56|14351.56|14341.39|14341.39|14351.56|14351.56|14341.39|14341.39|0
1744289210000|2025-04-10 12:46:50|14349.52|14349.52|14349.52|14349.52|14349.52|14349.52|14349.52|14349.52|0
1744289220000|2025-04-10 12:47:00|14343.42|14343.42|14343.42|14343.42|14343.42|14343.42|14343.42|14343.42|0
1744289230000|2025-04-10 12:47:10|14339.79|14339.79|14339.79|14339.79|14339.79|14339.79|14339.79|14339.79|0
1744289250000|2025-04-10 12:47:30|14339.59|14339.59|14339.43|14339.43|14339.59|14339.59|14339.43|14339.43|0
1744289270000|2025-04-10 12:47:50|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|0
1744289280000|2025-04-10 12:48:00|14341.16|14341.16|14341.16|14341.16|14341.16|14341.16|14341.16|14341.16|0
1744289290000|2025-04-10 12:48:10|14343.19|14343.19|14339.35|14339.35|14343.19|14343.19|14339.35|14339.35|0
1744289300000|2025-04-10 12:48:20|14335.28|14335.28|14337.31|14337.31|14337.31|14337.31|14335.28|14335.28|0
1744289310000|2025-04-10 12:48:30|14337.01|14337.01|14337.01|14337.01|14337.01|14337.01|14337.01|14337.01|0
1744289330000|2025-04-10 12:48:50|14333.38|14333.38|14333.26|14333.26|14333.38|14333.38|14333.26|14333.26|0
1744289340000|2025-04-10 12:49:00|14337.11|14337.11|14337.11|14337.11|14337.11|14337.11|14337.11|14337.11|0
1744289350000|2025-04-10 12:49:10|14335.08|14335.08|14337.11|14337.11|14337.11|14337.11|14335.08|14335.08|0
1744289370000|2025-04-10 12:49:30|14333.48|14333.48|14333.48|14333.48|14333.48|14333.48|14333.48|14333.48|0
1744289390000|2025-04-10 12:49:50|14327.38|14327.38|14327.38|14327.38|14327.38|14327.38|14327.38|14327.38|0
1744289400000|2025-04-10 12:50:00|14327.53|14327.53|14328.14|14328.14|14330.18|14330.18|14327.53|14327.53|0
1744289420000|2025-04-10 12:50:20|14324.14|14324.14|14332.06|14332.06|14332.06|14332.06|14324.14|14324.14|0
1744289430000|2025-04-10 12:50:30|14334.09|14334.09|14329.39|14329.39|14334.09|14334.09|14329.39|14329.39|0
1744289440000|2025-04-10 12:50:40|14329.09|14329.09|14328.82|14328.82|14329.09|14329.09|14328.82|14328.82|0
1744289450000|2025-04-10 12:50:50|14325.19|14325.19|14325.19|14325.19|14325.19|14325.19|14325.19|14325.19|0
1744289470000|2025-04-10 12:51:10|14319.09|14319.09|14319.33|14319.33|14319.33|14319.33|14319.09|14319.09|0
1744289490000|2025-04-10 12:51:30|14323.17|14323.17|14321.14|14321.14|14323.17|14323.17|14321.14|14321.14|0
1744289500000|2025-04-10 12:51:40|14322.95|14322.95|14322.95|14322.95|14322.95|14322.95|14322.95|14322.95|0
1744289520000|2025-04-10 12:52:00|14321.14|14321.14|14324|14324|14324|14324|14320.07|14320.07|0
1744289530000|2025-04-10 12:52:10|14326.04|14326.04|14330.04|14330.04|14330.04|14330.04|14326.04|14326.04|0
1744289550000|2025-04-10 12:52:30|14331.97|14331.97|14333.98|14333.98|14333.98|14333.98|14331.82|14331.82|0
1744289560000|2025-04-10 12:52:40|14334.44|14334.44|14334.74|14334.74|14334.74|14334.74|14334.44|14334.44|0
1744289570000|2025-04-10 12:52:50|14344.91|14344.91|14340.84|14340.84|14344.91|14344.91|14340.84|14340.84|0
1744289580000|2025-04-10 12:53:00|14339.03|14339.03|14332.93|14332.93|14339.03|14339.03|14332.93|14332.93|0
1744289600000|2025-04-10 12:53:20|14334.15|14334.15|14334.3|14334.3|14334.3|14334.3|14334.15|14334.15|0
1744289610000|2025-04-10 12:53:30|14334.54|14334.54|14340.42|14340.42|14340.42|14340.42|14334.54|14334.54|0
1744289620000|2025-04-10 12:53:40|14342.45|14342.45|14346.52|14346.52|14346.52|14346.52|14342.45|14342.45|0
1744289630000|2025-04-10 12:53:50|14348.55|14348.55|14348.55|14348.55|14348.55|14348.55|14348.55|14348.55|0
1744289640000|2025-04-10 12:54:00|14346.52|14346.52|14346.52|14346.52|14346.52|14346.52|14346.52|14346.52|0
1744289650000|2025-04-10 12:54:10|14348.55|14348.55|14352.62|14352.62|14352.62|14352.62|14348.55|14348.55|0
1744289660000|2025-04-10 12:54:20|14354.43|14354.43|14354.73|14354.73|14354.73|14354.73|14354.43|14354.43|0
1744289670000|2025-04-10 12:54:30|14360.83|14360.83|14361.96|14361.96|14363.77|14363.77|14360.83|14360.83|0
1744289680000|2025-04-10 12:54:40|14361.72|14361.72|14367.82|14367.82|14367.82|14367.82|14361.72|14361.72|0
1744289720000|2025-04-10 12:55:20|14369.64|14369.64|14369.79|14369.79|14369.79|14369.79|14369.64|14369.64|0
1744289750000|2025-04-10 12:55:50|14371.83|14371.83|14369.79|14369.79|14371.83|14371.83|14369.79|14369.79|0
1744289760000|2025-04-10 12:56:00|14369.94|14369.94|14361.81|14361.81|14369.94|14369.94|14361.81|14361.81|0
1744289780000|2025-04-10 12:56:20|14358.18|14358.18|14364.76|14364.76|14364.76|14364.76|14358.18|14358.18|0
1744289790000|2025-04-10 12:56:30|14362.72|14362.72|14363.03|14363.03|14363.03|14363.03|14362.72|14362.72|0
1744289810000|2025-04-10 12:56:50|14360.99|14360.99|14360.99|14360.99|14360.99|14360.99|14360.99|14360.99|0
1744289820000|2025-04-10 12:57:00|14360.69|14360.69|14356.84|14356.84|14361.76|14361.76|14356.84|14356.84|0
1744289850000|2025-04-10 12:57:30|14360.91|14360.91|14364.97|14364.97|14364.97|14364.97|14360.91|14360.91|0
1744289860000|2025-04-10 12:57:40|14366.73|14366.73|14372.62|14372.62|14372.62|14372.62|14366.73|14366.73|0
1744289870000|2025-04-10 12:57:50|14370.58|14370.58|14370.58|14370.58|14370.58|14370.58|14370.58|14370.58|0
1744289880000|2025-04-10 12:58:00|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|0
1744289890000|2025-04-10 12:58:10|14370.58|14370.58|14364.6|14364.6|14370.58|14370.58|14364.48|14364.48|0
1744289910000|2025-04-10 12:58:30|14366.41|14366.41|14370.48|14370.48|14370.48|14370.48|14366.41|14366.41|0
1744289920000|2025-04-10 12:58:40|14370.38|14370.38|14372.31|14372.31|14372.31|14372.31|14370.38|14370.38|0
1744289940000|2025-04-10 12:59:00|14374.35|14374.35|14384.9|14384.9|14384.9|14384.9|14374.35|14374.35|0
1744289950000|2025-04-10 12:59:10|14385.05|14385.05|14393.29|14393.29|14393.29|14393.29|14385.05|14385.05|0
1744289970000|2025-04-10 12:59:30|14389.22|14389.22|14389.22|14389.22|14389.22|14389.22|14389.22|14389.22|0
1744289980000|2025-04-10 12:59:40|14393.29|14393.29|14391.48|14391.48|14393.29|14393.29|14391.48|14391.48|0
1744289990000|2025-04-10 12:59:50|14393.29|14393.29|14387.19|14387.19|14393.29|14393.29|14387.19|14387.19|0
1744290000000|2025-04-10 13:00:00|14389|14389|14393.53|14393.53|14393.53|14393.53|14389|14389|0
1744290010000|2025-04-10 13:00:10|14389.9|14389.9|14389.67|14389.67|14389.9|14389.9|14389.67|14389.67|0
1744290020000|2025-04-10 13:00:20|14391.7|14391.7|14399.18|14399.18|14399.18|14399.18|14391.7|14391.7|0
1744290030000|2025-04-10 13:00:30|14399.34|14399.34|14399.57|14399.57|14399.57|14399.57|14399.34|14399.34|0
1744290040000|2025-04-10 13:00:40|14405.67|14405.67|14403.42|14403.42|14407.49|14407.49|14403.42|14403.42|0
1744290050000|2025-04-10 13:00:50|14399.35|14399.35|14399.57|14399.57|14399.57|14399.57|14399.35|14399.35|0
1744290060000|2025-04-10 13:01:00|14401.39|14401.39|14401.39|14401.39|14401.39|14401.39|14401.39|14401.39|0
1744290110000|2025-04-10 13:01:50|14403.2|14403.2|14398.32|14398.32|14406.46|14406.46|14398.32|14398.32|0
1744290120000|2025-04-10 13:02:00|14400.14|14400.14|14400.14|14400.14|14400.14|14400.14|14400.14|14400.14|0
1744290140000|2025-04-10 13:02:20|14401.95|14401.95|14401.95|14401.95|14401.95|14401.95|14401.95|14401.95|0
1744290160000|2025-04-10 13:02:40|14403.76|14403.76|14407.61|14407.61|14409.65|14409.65|14403.76|14403.76|0
1744290170000|2025-04-10 13:02:50|14409.43|14409.43|14415.54|14415.54|14415.54|14415.54|14409.43|14409.43|0
1744290190000|2025-04-10 13:03:10|14413.73|14413.73|14411.76|14411.76|14413.73|14413.73|14411.76|14411.76|0
1744290200000|2025-04-10 13:03:20|14399.56|14399.56|14399.56|14399.56|14399.56|14399.56|14399.56|14399.56|0
1744290210000|2025-04-10 13:03:30|14399.1|14399.1|14396.76|14396.76|14399.1|14399.1|14396.76|14396.76|0
1744290220000|2025-04-10 13:03:40|14394.73|14394.73|14394.73|14394.73|14394.73|14394.73|14394.73|14394.73|0
1744290230000|2025-04-10 13:03:50|14394.58|14394.58|14394.58|14394.58|14394.58|14394.58|14394.58|14394.58|0
1744290250000|2025-04-10 13:04:10|14394.25|14394.25|14404.49|14404.49|14404.66|14404.66|14394.25|14394.25|0
1744290260000|2025-04-10 13:04:20|14408.56|14408.56|14402.46|14402.46|14408.56|14408.56|14402.46|14402.46|0
1744290270000|2025-04-10 13:04:30|14406.53|14406.53|14406.53|14406.53|14406.53|14406.53|14406.53|14406.53|0
1744290280000|2025-04-10 13:04:40|14400.43|14400.43|14400.43|14400.43|14400.43|14400.43|14400.43|14400.43|0
1744290300000|2025-04-10 13:05:00|14400.27|14400.27|14402.09|14402.09|14402.09|14402.09|14400.27|14400.27|0
1744290310000|2025-04-10 13:05:10|14404.12|14404.12|14406.16|14406.16|14406.32|14406.32|14404.12|14404.12|0
1744290320000|2025-04-10 13:05:20|14409.78|14409.78|14413.85|14413.85|14413.85|14413.85|14409.78|14409.78|0
1744290330000|2025-04-10 13:05:30|14411.82|14411.82|14411.82|14411.82|14411.82|14411.82|14411.82|14411.82|0
1744290340000|2025-04-10 13:05:40|14411.94|14411.94|14420.26|14420.26|14420.26|14420.26|14411.58|14411.58|0
1744290350000|2025-04-10 13:05:50|14418.23|14418.23|14416.19|14416.19|14418.23|14418.23|14416.19|14416.19|0
1744290360000|2025-04-10 13:06:00|14410.75|14410.75|14408.71|14408.71|14410.75|14410.75|14408.71|14408.71|0
1744290370000|2025-04-10 13:06:10|14412.34|14412.34|14412.34|14412.34|14412.34|14412.34|14412.34|14412.34|0
1744290380000|2025-04-10 13:06:20|14414.16|14414.16|14420.99|14420.99|14420.99|14420.99|14414.16|14414.16|0
1744290390000|2025-04-10 13:06:30|14420.89|14420.89|14420.89|14420.89|14420.89|14420.89|14420.89|14420.89|0
1744290400000|2025-04-10 13:06:40|14422.7|14422.7|14422.58|14422.58|14422.7|14422.7|14422.58|14422.58|0
1744290410000|2025-04-10 13:06:50|14422.47|14422.47|14424.5|14424.5|14426.53|14426.53|14422.47|14422.47|0
1744290420000|2025-04-10 13:07:00|14428.57|14428.57|14430.5|14430.5|14430.5|14430.5|14428.57|14428.57|0
1744290430000|2025-04-10 13:07:10|14428.46|14428.46|14430.96|14430.96|14430.96|14430.96|14428.46|14428.46|0
1744290440000|2025-04-10 13:07:20|14430.65|14430.65|14432.77|14432.77|14432.77|14432.77|14430.65|14430.65|0
1744290450000|2025-04-10 13:07:30|14434.8|14434.8|14434.8|14434.8|14434.8|14434.8|14434.8|14434.8|0
1744290460000|2025-04-10 13:07:40|14435.41|14435.41|14433.38|14433.38|14435.41|14435.41|14433.38|14433.38|0
1744290470000|2025-04-10 13:07:50|14435.41|14435.41|14435.41|14435.41|14437.23|14437.23|14435.41|14435.41|0
1744290480000|2025-04-10 13:08:00|14437.23|14437.23|14440.1|14440.1|14440.1|14440.1|14435.2|14435.2|0
1744290500000|2025-04-10 13:08:20|14438.07|14438.07|14433.85|14433.85|14438.07|14438.07|14433.85|14433.85|0
1744290510000|2025-04-10 13:08:30|14431.81|14431.81|14431.81|14431.81|14431.81|14431.81|14431.81|14431.81|0
1744290530000|2025-04-10 13:08:50|14423.68|14423.68|14423.68|14423.68|14423.68|14423.68|14423.68|14423.68|0
1744290540000|2025-04-10 13:09:00|14421.87|14421.87|14421.87|14421.87|14421.87|14421.87|14421.87|14421.87|0
1744290550000|2025-04-10 13:09:10|14421.26|14421.26|14419.23|14419.23|14421.26|14421.26|14419.23|14419.23|0
1744290560000|2025-04-10 13:09:20|14423.3|14423.3|14421.26|14421.26|14423.3|14423.3|14421.26|14421.26|0
1744290570000|2025-04-10 13:09:30|14423.08|14423.08|14424.89|14424.89|14424.89|14424.89|14423.08|14423.08|0
1744290580000|2025-04-10 13:09:40|14426.92|14426.92|14430.94|14430.94|14433.11|14433.11|14426.92|14426.92|0
1744290590000|2025-04-10 13:09:50|14432.76|14432.76|14435.01|14435.01|14436.83|14436.83|14432.76|14432.76|0
1744290600000|2025-04-10 13:10:00|14430.94|14430.94|14426.42|14426.42|14430.94|14430.94|14425.2|14425.2|0
1744290610000|2025-04-10 13:10:10|14430.05|14430.05|14432.24|14432.24|14432.24|14432.24|14430.05|14430.05|0
1744290620000|2025-04-10 13:10:20|14432.34|14432.34|14434.16|14434.16|14434.16|14434.16|14432.34|14432.34|0
1744290630000|2025-04-10 13:10:30|14438.22|14438.22|14438.22|14438.22|14438.22|14438.22|14436.19|14436.19|0
1744290650000|2025-04-10 13:10:50|14440.04|14440.04|14440.04|14440.04|14440.04|14440.04|14440.04|14440.04|0
1744290660000|2025-04-10 13:11:00|14443.89|14443.89|14448.71|14448.71|14448.71|14448.71|14443.89|14443.89|0
1744290670000|2025-04-10 13:11:10|14450.53|14450.53|14450.69|14450.69|14450.69|14450.69|14450.53|14450.53|0
1744290680000|2025-04-10 13:11:20|14450.92|14450.92|14450.92|14450.92|14450.92|14450.92|14450.92|14450.92|0
1744290690000|2025-04-10 13:11:30|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|0
1744290700000|2025-04-10 13:11:40|14450.59|14450.59|14451.31|14451.31|14451.31|14451.31|14450.59|14450.59|0
1744290720000|2025-04-10 13:12:00|14451.16|14451.16|14450.43|14450.43|14451.16|14451.16|14450.43|14450.43|0
1744290730000|2025-04-10 13:12:10|14448.4|14448.4|14450.21|14450.21|14450.21|14450.21|14448.4|14448.4|0
1744290740000|2025-04-10 13:12:20|14452.25|14452.25|14450.21|14450.21|14452.25|14452.25|14450.21|14450.21|0
1744290750000|2025-04-10 13:12:30|14448.18|14448.18|14448.18|14448.18|14448.18|14448.18|14448.18|14448.18|0
1744290760000|2025-04-10 13:12:40|14446.15|14446.15|14446.15|14446.15|14446.15|14446.15|14446.15|14446.15|0
1744290780000|2025-04-10 13:13:00|14442.52|14442.52|14441.91|14441.91|14442.52|14442.52|14438.28|14438.28|0
1744290800000|2025-04-10 13:13:20|14440.09|14440.09|14440.09|14440.09|14440.09|14440.09|14440.09|14440.09|0
1744290810000|2025-04-10 13:13:30|14439.86|14439.86|14439.86|14439.86|14439.86|14439.86|14439.86|14439.86|0
1744290830000|2025-04-10 13:13:50|14438.05|14438.05|14438.05|14438.05|14438.05|14438.05|14438.05|14438.05|0
1744290840000|2025-04-10 13:14:00|14438.81|14438.81|14439.11|14439.11|14439.11|14439.11|14436.78|14436.78|0
1744290850000|2025-04-10 13:14:10|14437.3|14437.3|14435.48|14435.48|14437.3|14437.3|14435.48|14435.48|0
1744290870000|2025-04-10 13:14:30|14427.35|14427.35|14424.77|14424.77|14427.35|14427.35|14424.77|14424.77|0
1744290890000|2025-04-10 13:14:50|14426.59|14426.59|14425.76|14425.76|14426.59|14426.59|14423.95|14423.95|0
1744290900000|2025-04-10 13:15:00|14423.95|14423.95|14431.87|14431.87|14431.87|14431.87|14423.95|14423.95|0
1744290910000|2025-04-10 13:15:10|14437|14437|14437.66|14437.66|14441.51|14441.51|14437|14437|0
1744290940000|2025-04-10 13:15:40|14435.62|14435.62|14435.62|14435.62|14435.62|14435.62|14435.62|14435.62|0
1744290960000|2025-04-10 13:16:00|14435.41|14435.41|14436.68|14436.68|14437.44|14437.44|14435.41|14435.41|0
1744290970000|2025-04-10 13:16:10|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|0
1744290990000|2025-04-10 13:16:30|14438.65|14438.65|14444.95|14444.95|14444.95|14444.95|14438.65|14438.65|0
1744291000000|2025-04-10 13:16:40|14442.92|14442.92|14444.6|14444.6|14444.83|14444.83|14442.92|14442.92|0
1744291010000|2025-04-10 13:16:50|14444.83|14444.83|14452.75|14452.75|14452.75|14452.75|14444.83|14444.83|0
1744291020000|2025-04-10 13:17:00|14453.66|14453.66|14450.04|14450.04|14453.66|14453.66|14450.04|14450.04|0
1744291030000|2025-04-10 13:17:10|14448|14448|14448|14448|14448|14448|14448|14448|0
1744291040000|2025-04-10 13:17:20|14445.97|14445.97|14441.9|14441.9|14445.97|14445.97|14441.9|14441.9|0
1744291050000|2025-04-10 13:17:30|14442.05|14442.05|14442.05|14442.05|14442.05|14442.05|14442.05|14442.05|0
1744291060000|2025-04-10 13:17:40|14441.6|14441.6|14441.39|14441.39|14441.6|14441.6|14441.29|14441.29|0
1744291070000|2025-04-10 13:17:50|14439.36|14439.36|14439.36|14439.36|14439.36|14439.36|14439.36|14439.36|0
1744291080000|2025-04-10 13:18:00|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|0
1744291090000|2025-04-10 13:18:10|14435.88|14435.88|14433.85|14433.85|14435.88|14435.88|14433.85|14433.85|0
1744291110000|2025-04-10 13:18:30|14443.58|14443.58|14445.7|14445.7|14445.7|14445.7|14442.07|14442.07|0
1744291120000|2025-04-10 13:18:40|14443.88|14443.88|14445.92|14445.92|14445.92|14445.92|14443.88|14443.88|0
1744291130000|2025-04-10 13:18:50|14446.15|14446.15|14448.27|14448.27|14448.27|14448.27|14446.15|14446.15|0
1744291140000|2025-04-10 13:19:00|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|0
1744291150000|2025-04-10 13:19:10|14451.9|14451.9|14452.8|14452.8|14452.8|14452.8|14450.38|14450.38|0
1744291160000|2025-04-10 13:19:20|14460.72|14460.72|14466.72|14466.72|14466.72|14466.72|14460.72|14460.72|0
1744291170000|2025-04-10 13:19:30|14470.78|14470.78|14468.75|14468.75|14470.78|14470.78|14468.75|14468.75|0
1744291180000|2025-04-10 13:19:40|14470.56|14470.56|14468.75|14468.75|14470.78|14470.78|14468.75|14468.75|0
1744291190000|2025-04-10 13:19:50|14466.93|14466.93|14468.16|14468.16|14468.16|14468.16|14466.93|14466.93|0
1744291200000|2025-04-10 13:20:00|14466.12|14466.12|14466.34|14466.34|14468.05|14468.05|14466.02|14466.02|0
1744291210000|2025-04-10 13:20:10|14466.44|14466.44|14472.33|14472.33|14472.33|14472.33|14464.63|14464.63|0
1744291220000|2025-04-10 13:20:20|14466.23|14466.23|14458.97|14458.97|14466.23|14466.23|14458.97|14458.97|0
1744291230000|2025-04-10 13:20:30|14458.87|14458.87|14458.54|14458.54|14458.87|14458.87|14458.54|14458.54|0
1744291240000|2025-04-10 13:20:40|14456.73|14456.73|14456.87|14456.87|14456.87|14456.87|14455.06|14455.06|0
1744291250000|2025-04-10 13:20:50|14448.74|14448.74|14448.74|14448.74|14448.74|14448.74|14448.74|14448.74|0
1744291260000|2025-04-10 13:21:00|14448.28|14448.28|14447.98|14447.98|14448.28|14448.28|14447.98|14447.98|0
1744291270000|2025-04-10 13:21:10|14449.79|14449.79|14453.42|14453.42|14453.42|14453.42|14449.79|14449.79|0
1744291280000|2025-04-10 13:21:20|14455.23|14455.23|14454.88|14454.88|14455.23|14455.23|14453.36|14453.36|0
1744291300000|2025-04-10 13:21:40|14458.5|14458.5|14462.35|14462.35|14462.35|14462.35|14458.5|14458.5|0
1744291310000|2025-04-10 13:21:50|14464.39|14464.39|14464.22|14464.22|14464.39|14464.39|14464.22|14464.22|0
1744291320000|2025-04-10 13:22:00|14460.6|14460.6|14452.56|14452.56|14460.6|14460.6|14452.56|14452.56|0
1744291340000|2025-04-10 13:22:20|14456.63|14456.63|14458.44|14458.44|14458.44|14458.44|14456.63|14456.63|0
1744291350000|2025-04-10 13:22:30|14458.75|14458.75|14456.93|14456.93|14458.75|14458.75|14456.93|14456.93|0
1744291370000|2025-04-10 13:22:50|14458.97|14458.97|14454.9|14454.9|14458.97|14458.97|14454.9|14454.9|0
1744291380000|2025-04-10 13:23:00|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|0
1744291390000|2025-04-10 13:23:10|14453.08|14453.08|14453.08|14453.08|14453.08|14453.08|14453.08|14453.08|0
1744291400000|2025-04-10 13:23:20|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|0
1744291410000|2025-04-10 13:23:30|14453.08|14453.08|14453.08|14453.08|14453.08|14453.08|14453.08|14453.08|0
1744291420000|2025-04-10 13:23:40|14452.63|14452.63|14452.63|14452.63|14452.63|14452.63|14452.63|14452.63|0
1744291430000|2025-04-10 13:23:50|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|0
1744291440000|2025-04-10 13:24:00|14452.63|14452.63|14448.78|14448.78|14452.63|14452.63|14446.96|14446.96|0
1744291450000|2025-04-10 13:24:10|14450.81|14450.81|14454.54|14454.54|14454.66|14454.66|14450.81|14450.81|0
1744291480000|2025-04-10 13:24:40|14454.34|14454.34|14454.34|14454.34|14454.34|14454.34|14454.34|14454.34|0
1744291500000|2025-04-10 13:25:00|14448.24|14448.24|14452.31|14452.31|14454.34|14454.34|14448.24|14448.24|0
1744291510000|2025-04-10 13:25:10|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|0
1744291520000|2025-04-10 13:25:20|14448.58|14448.58|14448.7|14448.7|14448.7|14448.7|14444.51|14444.51|0
1744291530000|2025-04-10 13:25:30|14446.67|14446.67|14442.6|14442.6|14446.67|14446.67|14442.6|14442.6|0
1744291540000|2025-04-10 13:25:40|14440.79|14440.79|14444.85|14444.85|14444.85|14444.85|14440.79|14440.79|0
1744291550000|2025-04-10 13:25:50|14446.89|14446.89|14446.89|14446.89|14446.89|14446.89|14446.89|14446.89|0
1744291560000|2025-04-10 13:26:00|14445.07|14445.07|14446.89|14446.89|14446.89|14446.89|14445.07|14445.07|0
1744291570000|2025-04-10 13:26:10|14444.85|14444.85|14444.85|14444.85|14444.85|14444.85|14444.85|14444.85|0
1744291580000|2025-04-10 13:26:20|14443.04|14443.04|14443.04|14443.04|14443.04|14443.04|14443.04|14443.04|0
1744291590000|2025-04-10 13:26:30|14441.22|14441.22|14443.04|14443.04|14443.04|14443.04|14441.22|14441.22|0
1744291600000|2025-04-10 13:26:40|14441.22|14441.22|14425.53|14425.53|14441.22|14441.22|14425.53|14425.53|0
1744291610000|2025-04-10 13:26:50|14427.56|14427.56|14427.68|14427.68|14427.68|14427.68|14427.56|14427.56|0
1744291620000|2025-04-10 13:27:00|14433.13|14433.13|14438.4|14438.4|14439.01|14439.01|14433.13|14433.13|0
1744291630000|2025-04-10 13:27:10|14436.37|14436.37|14434.55|14434.55|14436.37|14436.37|14434.55|14434.55|0
1744291650000|2025-04-10 13:27:30|14434.86|14434.86|14434.86|14434.86|14434.86|14434.86|14434.86|14434.86|0
1744291660000|2025-04-10 13:27:40|14435.47|14435.47|14439.32|14439.32|14439.32|14439.32|14435.47|14435.47|0
1744291670000|2025-04-10 13:27:50|14438.86|14438.86|14431.16|14431.16|14438.86|14438.86|14431.16|14431.16|0
1744291680000|2025-04-10 13:28:00|14430.1|14430.1|14426.47|14426.47|14430.1|14430.1|14426.47|14426.47|0
1744291690000|2025-04-10 13:28:10|14424.65|14424.65|14422.84|14422.84|14424.65|14424.65|14422.84|14422.84|0
1744291700000|2025-04-10 13:28:20|14416.74|14416.74|14405.19|14405.19|14416.74|14416.74|14405.19|14405.19|0
1744291710000|2025-04-10 13:28:30|14405.08|14405.08|14400.79|14400.79|14405.46|14405.46|14400.79|14400.79|0
1744291720000|2025-04-10 13:28:40|14397.16|14397.16|14397.16|14397.16|14397.16|14397.16|14397.16|14397.16|0
1744291740000|2025-04-10 13:29:00|14398.98|14398.98|14399.44|14399.44|14399.44|14399.44|14398.98|14398.98|0
1744291750000|2025-04-10 13:29:10|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|0
1744291760000|2025-04-10 13:29:20|14403.34|14403.34|14401.44|14401.44|14403.34|14403.34|14401.44|14401.44|0
1744291770000|2025-04-10 13:29:30|14401.56|14401.56|14399.74|14399.74|14401.56|14401.56|14399.74|14399.74|0
1744291780000|2025-04-10 13:29:40|14393.64|14393.64|14393.64|14393.64|14393.64|14393.64|14393.64|14393.64|0
1744291790000|2025-04-10 13:29:50|14393.48|14393.48|14393.48|14393.48|14393.48|14393.48|14393.48|14393.48|0
1744291800000|2025-04-10 13:30:00|14395.51|14395.51|14395.51|14395.51|14399.58|14399.58|14391.55|14391.55|0
1744291810000|2025-04-10 13:30:10|14397.54|14397.54|14400.95|14400.95|14400.95|14400.95|14393.48|14393.48|0
1744291820000|2025-04-10 13:30:20|14405.14|14405.14|14412.83|14412.83|14412.83|14412.83|14405.14|14405.14|0
1744291830000|2025-04-10 13:30:30|14410.8|14410.8|14408.77|14408.77|14410.8|14410.8|14408.77|14408.77|0
1744291850000|2025-04-10 13:30:50|14410.58|14410.58|14421.13|14421.13|14421.13|14421.13|14410.58|14410.58|0
1744291860000|2025-04-10 13:31:00|14423.17|14423.17|14422.95|14422.95|14430.86|14430.86|14420.92|14420.92|0
1744291870000|2025-04-10 13:31:10|14424.78|14424.78|14421.37|14421.37|14424.78|14424.78|14419.34|14419.34|0
1744291880000|2025-04-10 13:31:20|14420.91|14420.91|14418.9|14418.9|14420.91|14420.91|14418.8|14418.8|0
1744291890000|2025-04-10 13:31:30|14410.76|14410.76|14410.76|14410.76|14410.76|14410.76|14410.76|14410.76|0
1744291900000|2025-04-10 13:31:40|14410.86|14410.86|14404.86|14404.86|14410.86|14410.86|14404.86|14404.86|0
1744291910000|2025-04-10 13:31:50|14404.56|14404.56|14398.62|14398.62|14404.56|14404.56|14398.3|14398.3|0
1744291920000|2025-04-10 13:32:00|14394.99|14394.99|14391.15|14391.15|14394.99|14394.99|14391.15|14391.15|0
1744291930000|2025-04-10 13:32:10|14391.05|14391.05|14389.11|14389.11|14391.05|14391.05|14389.11|14389.11|0
1744291940000|2025-04-10 13:32:20|14393.62|14393.62|14387.52|14387.52|14393.62|14393.62|14387.52|14387.52|0
1744291950000|2025-04-10 13:32:30|14387.82|14387.82|14395.96|14395.96|14395.96|14395.96|14387.82|14387.82|0
1744291960000|2025-04-10 13:32:40|14391.89|14391.89|14395.96|14395.96|14395.96|14395.96|14391.89|14391.89|0
1744291970000|2025-04-10 13:32:50|14397.99|14397.99|14398.29|14398.29|14398.29|14398.29|14397.99|14397.99|0
1744291980000|2025-04-10 13:33:00|14396.26|14396.26|14384.92|14384.92|14396.26|14396.26|14383.22|14383.22|0
1744291990000|2025-04-10 13:33:10|14379.47|14379.47|14382.94|14382.94|14382.94|14382.94|14378.87|14378.87|0
1744292000000|2025-04-10 13:33:20|14380.9|14380.9|14374.8|14374.8|14380.9|14380.9|14374.8|14374.8|0
1744292010000|2025-04-10 13:33:30|14374.64|14374.64|14370.95|14370.95|14374.8|14374.8|14370.95|14370.95|0
1744292020000|2025-04-10 13:33:40|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|0
1744292030000|2025-04-10 13:33:50|14380.9|14380.9|14380.9|14380.9|14380.9|14380.9|14380.9|14380.9|0
1744292040000|2025-04-10 13:34:00|14375.46|14375.46|14385.45|14385.45|14385.45|14385.45|14375.46|14375.46|0
1744292050000|2025-04-10 13:34:10|14391.55|14391.55|14398.97|14398.97|14398.97|14398.97|14391.55|14391.55|0
1744292060000|2025-04-10 13:34:20|14403.04|14403.04|14401.22|14401.22|14403.04|14403.04|14401.22|14401.22|0
1744292070000|2025-04-10 13:34:30|14399.41|14399.41|14397.27|14397.27|14399.41|14399.41|14397.27|14397.27|0
1744292080000|2025-04-10 13:34:40|14396.36|14396.36|14390.63|14390.63|14396.51|14396.51|14390.63|14390.63|0
1744292090000|2025-04-10 13:34:50|14389.82|14389.82|14383.83|14383.83|14389.93|14389.93|14383.83|14383.83|0
1744292100000|2025-04-10 13:35:00|14387.9|14387.9|14385.75|14385.75|14393.78|14393.78|14385.75|14385.75|0
1744292110000|2025-04-10 13:35:10|14383.93|14383.93|14377.83|14377.83|14383.93|14383.93|14377.83|14377.83|0
1744292120000|2025-04-10 13:35:20|14379.87|14379.87|14380.86|14380.86|14380.86|14380.86|14378.5|14378.5|0
1744292130000|2025-04-10 13:35:30|14380.7|14380.7|14382.84|14382.84|14382.84|14382.84|14380.7|14380.7|0
1744292140000|2025-04-10 13:35:40|14378.77|14378.77|14375.65|14375.65|14378.77|14378.77|14375.65|14375.65|0
1744292150000|2025-04-10 13:35:50|14373.62|14373.62|14369.55|14369.55|14373.62|14373.62|14369.55|14369.55|0
1744292160000|2025-04-10 13:36:00|14364.11|14364.11|14379.53|14379.53|14379.83|14379.83|14364.11|14364.11|0
1744292170000|2025-04-10 13:36:10|14383.6|14383.6|14383.6|14383.6|14383.6|14383.6|14383.6|14383.6|0
1744292180000|2025-04-10 13:36:20|14385.63|14385.63|14382.17|14382.17|14387.66|14387.66|14381.85|14381.85|0
1744292190000|2025-04-10 13:36:30|14378.11|14378.11|14377.57|14377.57|14378.11|14378.11|14375.53|14375.53|0
1744292220000|2025-04-10 13:37:00|14375.75|14375.75|14375.33|14375.33|14375.75|14375.75|14375.33|14375.33|0
1744292230000|2025-04-10 13:37:10|14371.7|14371.7|14346.89|14346.89|14371.7|14371.7|14346.59|14346.59|0
1744292240000|2025-04-10 13:37:20|14344.86|14344.86|14337.6|14337.6|14344.86|14344.86|14337.6|14337.6|0
1744292250000|2025-04-10 13:37:30|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|0
1744292260000|2025-04-10 13:37:40|14341.01|14341.01|14334.5|14334.5|14341.01|14341.01|14334.5|14334.5|0
1744292270000|2025-04-10 13:37:50|14334.38|14334.38|14334.38|14334.38|14334.38|14334.38|14334.38|14334.38|0
1744292280000|2025-04-10 13:38:00|14338.01|14338.01|14339.6|14339.6|14341.64|14341.64|14338.01|14338.01|0
1744292290000|2025-04-10 13:38:10|14341.96|14341.96|14352.81|14352.81|14352.81|14352.81|14341.96|14341.96|0
1744292300000|2025-04-10 13:38:20|14351|14351|14363.38|14363.38|14363.38|14363.38|14351|14351|0
1744292320000|2025-04-10 13:38:40|14361.56|14361.56|14361.12|14361.12|14365.19|14365.19|14357.06|14357.06|0
1744292330000|2025-04-10 13:38:50|14359.09|14359.09|14355.35|14355.35|14363.16|14363.16|14355.35|14355.35|0
1744292340000|2025-04-10 13:39:00|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|0
1744292350000|2025-04-10 13:39:10|14351.06|14351.06|14352.56|14352.56|14354.6|14354.6|14347.43|14347.43|0
1744292360000|2025-04-10 13:39:20|14354.38|14354.38|14359.63|14359.63|14359.63|14359.63|14354.38|14354.38|0
1744292370000|2025-04-10 13:39:30|14359.78|14359.78|14366.28|14366.28|14368.09|14368.09|14359.78|14359.78|0
1744292380000|2025-04-10 13:39:40|14362.43|14362.43|14354.75|14354.75|14362.43|14362.43|14354.75|14354.75|0
1744292400000|2025-04-10 13:40:00|14353.98|14353.98|14353.45|14353.45|14353.98|14353.98|14353.45|14353.45|0
1744292410000|2025-04-10 13:40:10|14349.38|14349.38|14343.72|14343.72|14349.38|14349.38|14343.72|14343.72|0
1744292440000|2025-04-10 13:40:40|14339.65|14339.65|14339.65|14339.65|14339.65|14339.65|14339.65|14339.65|0
1744292450000|2025-04-10 13:40:50|14337.84|14337.84|14337.84|14337.84|14337.84|14337.84|14337.84|14337.84|0
1744292460000|2025-04-10 13:41:00|14339.65|14339.65|14338.89|14338.89|14339.65|14339.65|14338.89|14338.89|0
1744292470000|2025-04-10 13:41:10|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|0
1744292480000|2025-04-10 13:41:20|14338.89|14338.89|14342.52|14342.52|14342.52|14342.52|14338.89|14338.89|0
1744292490000|2025-04-10 13:41:30|14340.7|14340.7|14333.07|14333.07|14340.7|14340.7|14333.03|14333.03|0
1744292500000|2025-04-10 13:41:40|14331.03|14331.03|14329.22|14329.22|14333.07|14333.07|14329.22|14329.22|0
1744292510000|2025-04-10 13:41:50|14327.19|14327.19|14327.19|14327.19|14327.19|14327.19|14327.19|14327.19|0
1744292520000|2025-04-10 13:42:00|14325.15|14325.15|14331.03|14331.03|14331.03|14331.03|14325.15|14325.15|0
1744292540000|2025-04-10 13:42:20|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|0
1744292550000|2025-04-10 13:42:30|14329|14329|14331.03|14331.03|14333.07|14333.07|14329|14329|0
1744292560000|2025-04-10 13:42:40|14324.93|14324.93|14324.93|14324.93|14324.93|14324.93|14324.93|14324.93|0
1744292570000|2025-04-10 13:42:50|14320.82|14320.82|14328.73|14328.73|14328.73|14328.73|14320.82|14320.82|0
1744292580000|2025-04-10 13:43:00|14326.92|14326.92|14328.73|14328.73|14328.73|14328.73|14326.92|14326.92|0
1744292600000|2025-04-10 13:43:20|14330.55|14330.55|14330.55|14330.55|14330.55|14330.55|14330.55|14330.55|0
1744292610000|2025-04-10 13:43:30|14330.2|14330.2|14330.2|14330.2|14330.2|14330.2|14330.2|14330.2|0
1744292620000|2025-04-10 13:43:40|14334.26|14334.26|14332.4|14332.4|14337.89|14337.89|14332.4|14332.4|0
1744292630000|2025-04-10 13:43:50|14330.36|14330.36|14334.43|14334.43|14334.43|14334.43|14330.36|14330.36|0
1744292640000|2025-04-10 13:44:00|14330.36|14330.36|14326.51|14326.51|14330.58|14330.58|14326.51|14326.51|0
1744292650000|2025-04-10 13:44:10|14332.61|14332.61|14334.65|14334.65|14334.65|14334.65|14332.61|14332.61|0
1744292660000|2025-04-10 13:44:20|14332.61|14332.61|14332.61|14332.61|14332.61|14332.61|14330.8|14330.8|0
1744292670000|2025-04-10 13:44:30|14332.92|14332.92|14344.76|14344.76|14344.76|14344.76|14332.92|14332.92|0
1744292680000|2025-04-10 13:44:40|14344.88|14344.88|14344.88|14344.88|14344.88|14344.88|14344.88|14344.88|0
1744292690000|2025-04-10 13:44:50|14340.81|14340.81|14354.78|14354.78|14354.78|14354.78|14340.81|14340.81|0
1744292700000|2025-04-10 13:45:00|14356.59|14356.59|14367.71|14367.71|14367.71|14367.71|14356.59|14356.59|0
1744292710000|2025-04-10 13:45:10|14367.56|14367.56|14372.67|14372.67|14372.67|14372.67|14367.56|14367.56|0
1744292730000|2025-04-10 13:45:30|14374.49|14374.49|14367.77|14367.77|14374.49|14374.49|14367.77|14367.77|0
1744292740000|2025-04-10 13:45:40|14369.81|14369.81|14380.6|14380.6|14380.6|14380.6|14367.77|14367.77|0
1744292750000|2025-04-10 13:45:50|14384.23|14384.23|14384.55|14384.55|14384.55|14384.55|14384.23|14384.23|0
1744292760000|2025-04-10 13:46:00|14384.65|14384.65|14382.69|14382.69|14384.65|14384.65|14380.57|14380.57|0
1744292770000|2025-04-10 13:46:10|14386.75|14386.75|14394.23|14394.23|14394.23|14394.23|14386.75|14386.75|0
1744292780000|2025-04-10 13:46:20|14394.38|14394.38|14392.57|14392.57|14394.38|14394.38|14392.57|14392.57|0
1744292790000|2025-04-10 13:46:30|14394.38|14394.38|14398.67|14398.67|14404.55|14404.55|14394.38|14394.38|0
1744292800000|2025-04-10 13:46:40|14400.7|14400.7|14402.93|14402.93|14402.93|14402.93|14400.7|14400.7|0
1744292810000|2025-04-10 13:46:50|14407|14407|14405.34|14405.34|14407|14407|14405.34|14405.34|0
1744292820000|2025-04-10 13:47:00|14405.49|14405.49|14407.77|14407.77|14407.77|14407.77|14401.73|14401.73|0
1744292830000|2025-04-10 13:47:10|14411.84|14411.84|14402.11|14402.11|14415.91|14415.91|14402.11|14402.11|0
1744292840000|2025-04-10 13:47:20|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|0
1744292850000|2025-04-10 13:47:30|14401.99|14401.99|14394.08|14394.08|14401.99|14401.99|14394.08|14394.08|0
1744292860000|2025-04-10 13:47:40|14398.14|14398.14|14401.47|14401.47|14401.77|14401.77|14398.14|14398.14|0
1744292870000|2025-04-10 13:47:50|14399.65|14399.65|14392.79|14392.79|14399.65|14399.65|14392.79|14392.79|0
1744292880000|2025-04-10 13:48:00|14402.52|14402.52|14406.44|14406.44|14406.44|14406.44|14402.52|14402.52|0
1744292890000|2025-04-10 13:48:10|14408.25|14408.25|14408.47|14408.47|14410.28|14410.28|14408.25|14408.25|0
1744292900000|2025-04-10 13:48:20|14408.7|14408.7|14408.7|14408.7|14408.7|14408.7|14408.7|14408.7|0
1744292910000|2025-04-10 13:48:30|14406.67|14406.67|14408.49|14408.49|14408.49|14408.49|14406.67|14406.67|0
1744292920000|2025-04-10 13:48:40|14404.42|14404.42|14410.52|14410.52|14410.52|14410.52|14404.42|14404.42|0
1744292930000|2025-04-10 13:48:50|14410.62|14410.62|14410.84|14410.84|14412.87|14412.87|14408.8|14408.8|0
1744292940000|2025-04-10 13:49:00|14408.8|14408.8|14415.37|14415.37|14415.37|14415.37|14407.15|14407.15|0
1744292950000|2025-04-10 13:49:10|14415.26|14415.26|14415.14|14415.14|14415.26|14415.26|14415.14|14415.14|0
1744292960000|2025-04-10 13:49:20|14417.17|14417.17|14420.8|14420.8|14420.8|14420.8|14417.17|14417.17|0
1744292970000|2025-04-10 13:49:30|14424.87|14424.87|14430.76|14430.76|14432.8|14432.8|14424.87|14424.87|0
1744292980000|2025-04-10 13:49:40|14430.92|14430.92|14446.31|14446.31|14446.31|14446.31|14430.92|14430.92|0
1744292990000|2025-04-10 13:49:50|14448.12|14448.12|14446.55|14446.55|14448.12|14448.12|14444.27|14444.27|0
1744293000000|2025-04-10 13:50:00|14442.7|14442.7|14437.39|14437.39|14442.7|14442.7|14437.28|14437.28|0
1744293010000|2025-04-10 13:50:10|14437.17|14437.17|14431.73|14431.73|14437.17|14437.17|14431.73|14431.73|0
1744293030000|2025-04-10 13:50:30|14435.36|14435.36|14439.73|14439.73|14439.73|14439.73|14433.33|14433.33|0
1744293040000|2025-04-10 13:50:40|14443.36|14443.36|14443.51|14443.51|14443.81|14443.81|14443.36|14443.36|0
1744293050000|2025-04-10 13:50:50|14445.55|14445.55|14453.27|14453.27|14454.6|14454.6|14445.55|14445.55|0
1744293060000|2025-04-10 13:51:00|14455.08|14455.08|14451.22|14451.22|14455.08|14455.08|14450.92|14450.92|0
1744293070000|2025-04-10 13:51:10|14447.15|14447.15|14438.66|14438.66|14447.15|14447.15|14438.66|14438.66|0
1744293080000|2025-04-10 13:51:20|14442.51|14442.51|14442.84|14442.84|14442.84|14442.84|14440.7|14440.7|0
1744293090000|2025-04-10 13:51:30|14440.72|14440.72|14434.62|14434.62|14440.72|14440.72|14434.62|14434.62|0
1744293100000|2025-04-10 13:51:40|14434.38|14434.38|14437.18|14437.18|14437.18|14437.18|14432.35|14432.35|0
1744293110000|2025-04-10 13:51:50|14441.24|14441.24|14439.21|14439.21|14441.24|14441.24|14439.21|14439.21|0
1744293120000|2025-04-10 13:52:00|14437.18|14437.18|14445.01|14445.01|14445.31|14445.31|14437.18|14437.18|0
1744293130000|2025-04-10 13:52:10|14448.64|14448.64|14450.45|14450.45|14450.45|14450.45|14448.64|14448.64|0
1744293140000|2025-04-10 13:52:20|14450.55|14450.55|14453.43|14453.43|14455.25|14455.25|14450.55|14450.55|0
1744293150000|2025-04-10 13:52:30|14452.98|14452.98|14453.33|14453.33|14453.33|14453.33|14452.98|14452.98|0
1744293160000|2025-04-10 13:52:40|14451.3|14451.3|14444.97|14444.97|14451.3|14451.3|14444.97|14444.97|0
1744293170000|2025-04-10 13:52:50|14443.16|14443.16|14439.06|14439.06|14443.16|14443.16|14437.24|14437.24|0
1744293180000|2025-04-10 13:53:00|14437.24|14437.24|14426.99|14426.99|14437.24|14437.24|14425.18|14425.18|0
1744293190000|2025-04-10 13:53:10|14426.89|14426.89|14428.71|14428.71|14428.71|14428.71|14426.68|14426.68|0
1744293200000|2025-04-10 13:53:20|14430.74|14430.74|14434.81|14434.81|14434.81|14434.81|14428.71|14428.71|0
1744293210000|2025-04-10 13:53:30|14428.71|14428.71|14432.56|14432.56|14434.37|14434.37|14428.71|14428.71|0
1744293220000|2025-04-10 13:53:40|14434.59|14434.59|14438.22|14438.22|14438.22|14438.22|14434.59|14434.59|0
1744293230000|2025-04-10 13:53:50|14442.29|14442.29|14442.29|14442.29|14442.29|14442.29|14442.29|14442.29|0
1744293240000|2025-04-10 13:54:00|14432.12|14432.12|14426.68|14426.68|14432.12|14432.12|14426.68|14426.68|0
1744293250000|2025-04-10 13:54:10|14430.3|14430.3|14434.15|14434.15|14434.15|14434.15|14430.3|14430.3|0
1744293270000|2025-04-10 13:54:30|14438.22|14438.22|14432.34|14432.34|14440.25|14440.25|14432.34|14432.34|0
1744293280000|2025-04-10 13:54:40|14434.37|14434.37|14428.37|14428.37|14438.1|14438.1|14428.37|14428.37|0
1744293290000|2025-04-10 13:54:50|14430.19|14430.19|14438.32|14438.32|14438.32|14438.32|14430.19|14430.19|0
1744293300000|2025-04-10 13:55:00|14437.56|14437.56|14435.52|14435.52|14439.59|14439.59|14435.52|14435.52|0
1744293310000|2025-04-10 13:55:10|14437.34|14437.34|14437.34|14437.34|14439.37|14439.37|14437.34|14437.34|0
1744293320000|2025-04-10 13:55:20|14439.37|14439.37|14441.41|14441.41|14443.44|14443.44|14439.37|14439.37|0
1744293330000|2025-04-10 13:55:30|14443.22|14443.22|14459.37|14459.37|14459.37|14459.37|14443.22|14443.22|0
1744293340000|2025-04-10 13:55:40|14453.71|14453.71|14457.55|14457.55|14457.55|14457.55|14453.71|14453.71|0
1744293350000|2025-04-10 13:55:50|14459.59|14459.59|14454.23|14454.23|14461.4|14461.4|14454.23|14454.23|0
1744293360000|2025-04-10 13:56:00|14452.42|14452.42|14443.59|14443.59|14452.42|14452.42|14443.59|14443.59|0
1744293370000|2025-04-10 13:56:10|14439.52|14439.52|14449.56|14449.56|14449.56|14449.56|14439.52|14439.52|0
1744293380000|2025-04-10 13:56:20|14447.74|14447.74|14445.56|14445.56|14449.56|14449.56|14445.56|14445.56|0
1744293390000|2025-04-10 13:56:30|14449.62|14449.62|14447.83|14447.83|14451.44|14451.44|14447.37|14447.37|0
1744293400000|2025-04-10 13:56:40|14441.73|14441.73|14443|14443|14443|14443|14440.97|14440.97|0
1744293410000|2025-04-10 13:56:50|14440.97|14440.97|14440.97|14440.97|14440.97|14440.97|14440.97|14440.97|0
1744293420000|2025-04-10 13:57:00|14445.03|14445.03|14443.3|14443.3|14447.07|14447.07|14440.97|14440.97|0
1744293430000|2025-04-10 13:57:10|14449.18|14449.18|14459|14459|14459|14459|14449.18|14449.18|0
1744293440000|2025-04-10 13:57:20|14457.19|14457.19|14457.19|14457.19|14457.19|14457.19|14455.37|14455.37|0
1744293450000|2025-04-10 13:57:30|14453.12|14453.12|14451.08|14451.08|14453.12|14453.12|14451.08|14451.08|0
1744293460000|2025-04-10 13:57:40|14449.27|14449.27|14451.08|14451.08|14455.37|14455.37|14449.27|14449.27|0
1744293470000|2025-04-10 13:57:50|14449.27|14449.27|14459.47|14459.47|14459.47|14459.47|14449.27|14449.27|0
1744293480000|2025-04-10 13:58:00|14459.77|14459.77|14455.1|14455.1|14459.77|14459.77|14455.1|14455.1|0
1744293490000|2025-04-10 13:58:10|14453.06|14453.06|14449.33|14449.33|14455.1|14455.1|14449.33|14449.33|0
1744293500000|2025-04-10 13:58:20|14445.7|14445.7|14447.52|14447.52|14447.52|14447.52|14445.7|14445.7|0
1744293510000|2025-04-10 13:58:30|14447.22|14447.22|14432.77|14432.77|14457.38|14457.38|14432.77|14432.77|0
1744293520000|2025-04-10 13:58:40|14432.42|14432.42|14428.47|14428.47|14432.42|14432.42|14424.4|14424.4|0
1744293530000|2025-04-10 13:58:50|14432.54|14432.54|14430.4|14430.4|14434.47|14434.47|14430.4|14430.4|0
1744293540000|2025-04-10 13:59:00|14428.37|14428.37|14436.19|14436.19|14436.19|14436.19|14428.37|14428.37|0
1744293550000|2025-04-10 13:59:10|14434.37|14434.37|14434.47|14434.47|14438.22|14438.22|14434.37|14434.37|0
1744293560000|2025-04-10 13:59:20|14432.44|14432.44|14426.34|14426.34|14432.44|14432.44|14426.34|14426.34|0
1744293570000|2025-04-10 13:59:30|14425.57|14425.57|14419.3|14419.3|14425.57|14425.57|14413.2|14413.2|0
1744293580000|2025-04-10 13:59:40|14417.27|14417.27|14415.24|14415.24|14419.3|14419.3|14415.24|14415.24|0
1744293590000|2025-04-10 13:59:50|14417.27|14417.27|14425.27|14425.27|14427.08|14427.08|14415.32|14415.32|0
1744293600000|2025-04-10 14:00:00|14425.42|14425.42|14435.39|14435.39|14438.14|14438.14|14425.42|14425.42|0
1744293610000|2025-04-10 14:00:10|14433.36|14433.36|14435.28|14435.28|14441.28|14441.28|14433.36|14433.36|0
1744293620000|2025-04-10 14:00:20|14434.97|14434.97|14420.49|14420.49|14434.97|14434.97|14418.45|14418.45|0
1744293630000|2025-04-10 14:00:30|14422.52|14422.52|14424.55|14424.55|14424.55|14424.55|14422.52|14422.52|0
1744293640000|2025-04-10 14:00:40|14426.37|14426.37|14420.27|14420.27|14426.37|14426.37|14420.27|14420.27|0
1744293650000|2025-04-10 14:00:50|14419.5|14419.5|14417.91|14417.91|14423.57|14423.57|14417.91|14417.91|0
1744293660000|2025-04-10 14:01:00|14416.09|14416.09|14406.58|14406.58|14416.09|14416.09|14406.58|14406.58|0
1744293670000|2025-04-10 14:01:10|14406.28|14406.28|14401.53|14401.53|14406.28|14406.28|14401.53|14401.53|0
1744293680000|2025-04-10 14:01:20|14399.5|14399.5|14388.71|14388.71|14399.5|14399.5|14386.68|14386.68|0
1744293690000|2025-04-10 14:01:30|14388.61|14388.61|14387.34|14387.34|14389.22|14389.22|14387.18|14387.18|0
1744293700000|2025-04-10 14:01:40|14387.1|14387.1|14373.53|14373.53|14387.1|14387.1|14373.53|14373.53|0
1744293710000|2025-04-10 14:01:50|14371.71|14371.71|14365.61|14365.61|14371.71|14371.71|14365.61|14365.61|0
1744293720000|2025-04-10 14:02:00|14375.34|14375.34|14376.39|14376.39|14377.15|14377.15|14375.34|14375.34|0
1744293730000|2025-04-10 14:02:10|14386.56|14386.56|14389.13|14389.13|14389.13|14389.13|14382.49|14382.49|0
1744293740000|2025-04-10 14:02:20|14389.44|14389.44|14399.61|14399.61|14399.61|14399.61|14389.44|14389.44|0
1744293760000|2025-04-10 14:02:40|14417.91|14417.91|14413.84|14413.84|14417.91|14417.91|14413.84|14413.84|0
1744293770000|2025-04-10 14:02:50|14415.65|14415.65|14423.57|14423.57|14423.57|14423.57|14415.65|14415.65|0
1744293780000|2025-04-10 14:03:00|14427.64|14427.64|14416.18|14416.18|14427.64|14427.64|14416.18|14416.18|0
1744293790000|2025-04-10 14:03:10|14417.99|14417.99|14423.77|14423.77|14423.77|14423.77|14417.99|14417.99|0
1744293800000|2025-04-10 14:03:20|14427.83|14427.83|14429.65|14429.65|14429.65|14429.65|14427.83|14427.83|0
1744293810000|2025-04-10 14:03:30|14427.61|14427.61|14436.66|14436.66|14436.66|14436.66|14427.61|14427.61|0
1744293820000|2025-04-10 14:03:40|14436.36|14436.36|14436.51|14436.51|14436.51|14436.51|14436.36|14436.36|0
1744293830000|2025-04-10 14:03:50|14437.77|14437.77|14454.16|14454.16|14455.51|14455.51|14437.77|14437.77|0
1744293840000|2025-04-10 14:04:00|14453.86|14453.86|14456.04|14456.04|14461.99|14461.99|14453.86|14453.86|0
1744293850000|2025-04-10 14:04:10|14454.01|14454.01|14456.04|14456.04|14456.04|14456.04|14454.01|14454.01|0
1744293870000|2025-04-10 14:04:30|14452.41|14452.41|14452.41|14452.41|14452.41|14452.41|14452.41|14452.41|0
1744293880000|2025-04-10 14:04:40|14446.2|14446.2|14447.4|14447.4|14447.4|14447.4|14445.59|14445.59|0
1744293890000|2025-04-10 14:04:50|14447.1|14447.1|14451.32|14451.32|14451.32|14451.32|14447.1|14447.1|0
1744293900000|2025-04-10 14:05:00|14457.2|14457.2|14461.86|14461.86|14461.86|14461.86|14455.17|14455.17|0
1744293910000|2025-04-10 14:05:10|14469.56|14469.56|14480.46|14480.46|14480.46|14480.46|14469.56|14469.56|0
1744293920000|2025-04-10 14:05:20|14478.43|14478.43|14486.71|14486.71|14488.66|14488.66|14478.43|14478.43|0
1744293930000|2025-04-10 14:05:30|14494.85|14494.85|14495.91|14495.91|14495.91|14495.91|14494.85|14494.85|0
1744293940000|2025-04-10 14:05:40|14499.54|14499.54|14504.67|14504.67|14506.24|14506.24|14499.54|14499.54|0
1744293950000|2025-04-10 14:05:50|14504.97|14504.97|14505.33|14505.33|14505.33|14505.33|14503.29|14503.29|0
1744293960000|2025-04-10 14:06:00|14503.29|14503.29|14505.33|14505.33|14505.33|14505.33|14503.29|14503.29|0
1744293970000|2025-04-10 14:06:10|14505.67|14505.67|14513.14|14513.14|14517.21|14517.21|14505.67|14505.67|0
1744293980000|2025-04-10 14:06:20|14511.33|14511.33|14501.6|14501.6|14511.33|14511.33|14501.6|14501.6|0
1744293990000|2025-04-10 14:06:30|14499.57|14499.57|14501.14|14501.14|14501.6|14501.6|14499.57|14499.57|0
1744294000000|2025-04-10 14:06:40|14502.96|14502.96|14500.92|14500.92|14502.96|14502.96|14500.92|14500.92|0
1744294010000|2025-04-10 14:06:50|14490.04|14490.04|14498.71|14498.71|14498.71|14498.71|14489.87|14489.87|0
1744294020000|2025-04-10 14:07:00|14500.53|14500.53|14484.92|14484.92|14500.53|14500.53|14484.92|14484.92|0
1744294030000|2025-04-10 14:07:10|14483.08|14483.08|14462.41|14462.41|14483.08|14483.08|14462.41|14462.41|0
1744294040000|2025-04-10 14:07:20|14464.45|14464.45|14448.51|14448.51|14466.18|14466.18|14448.51|14448.51|0
1744294050000|2025-04-10 14:07:30|14448.05|14448.05|14446.32|14446.32|14448.05|14448.05|14443.98|14443.98|0
1744294060000|2025-04-10 14:07:40|14448.35|14448.35|14442|14442|14448.35|14448.35|14442|14442|0
1744294070000|2025-04-10 14:07:50|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|0
1744294080000|2025-04-10 14:08:00|14436.12|14436.12|14439.5|14439.5|14443.87|14443.87|14428.23|14428.23|0
1744294090000|2025-04-10 14:08:10|14438.58|14438.58|14437.93|14437.93|14449.25|14449.25|14437.93|14437.93|0
1744294110000|2025-04-10 14:08:30|14433.86|14433.86|14441.56|14441.56|14449.25|14449.25|14433.86|14433.86|0
1744294120000|2025-04-10 14:08:40|14441.86|14441.86|14450.15|14450.15|14450.15|14450.15|14441.86|14441.86|0
1744294130000|2025-04-10 14:08:50|14446.08|14446.08|14446.23|14446.23|14448.42|14448.42|14446.08|14446.08|0
1744294140000|2025-04-10 14:09:00|14442.6|14442.6|14446.14|14446.14|14446.45|14446.45|14442.6|14442.6|0
1744294150000|2025-04-10 14:09:10|14447.96|14447.96|14448.26|14448.26|14448.26|14448.26|14447.65|14447.65|0
1744294160000|2025-04-10 14:09:20|14450.08|14450.08|14448.21|14448.21|14450.08|14450.08|14446.39|14446.39|0
1744294170000|2025-04-10 14:09:30|14450.48|14450.48|14456.88|14456.88|14456.88|14456.88|14450.48|14450.48|0
1744294180000|2025-04-10 14:09:40|14452.81|14452.81|14454.63|14454.63|14454.63|14454.63|14452.81|14452.81|0
1744294190000|2025-04-10 14:09:50|14456.44|14456.44|14458.26|14458.26|14458.26|14458.26|14456.44|14456.44|0
1744294200000|2025-04-10 14:10:00|14457.8|14457.8|14451.7|14451.7|14457.8|14457.8|14449.88|14449.88|0
1744294210000|2025-04-10 14:10:10|14449.88|14449.88|14453.95|14453.95|14453.95|14453.95|14449.88|14449.88|0
1744294220000|2025-04-10 14:10:20|14452.99|14452.99|14447.11|14447.11|14452.99|14452.99|14447.11|14447.11|0
1744294230000|2025-04-10 14:10:30|14447.41|14447.41|14452.87|14452.87|14452.94|14452.94|14446.84|14446.84|0
1744294240000|2025-04-10 14:10:40|14456.5|14456.5|14458.45|14458.45|14462.6|14462.6|14456.5|14456.5|0
1744294250000|2025-04-10 14:10:50|14454.38|14454.38|14454.38|14454.38|14458.45|14458.45|14454.38|14454.38|0
1744294260000|2025-04-10 14:11:00|14452.34|14452.34|14456.41|14456.41|14458.45|14458.45|14452.34|14452.34|0
1744294270000|2025-04-10 14:11:10|14464.11|14464.11|14461.23|14461.23|14464.11|14464.11|14461.23|14461.23|0
1744294280000|2025-04-10 14:11:20|14461.11|14461.11|14455.01|14455.01|14461.11|14461.11|14455.01|14455.01|0
1744294290000|2025-04-10 14:11:30|14452.97|14452.97|14444.28|14444.28|14455.01|14455.01|14444.28|14444.28|0
1744294300000|2025-04-10 14:11:40|14442.13|14442.13|14441.97|14441.97|14446.04|14446.04|14441.82|14441.82|0
1744294310000|2025-04-10 14:11:50|14444.01|14444.01|14445.82|14445.82|14445.82|14445.82|14444.01|14444.01|0
1744294320000|2025-04-10 14:12:00|14447.64|14447.64|14447.64|14447.64|14447.64|14447.64|14447.64|14447.64|0
1744294330000|2025-04-10 14:12:10|14449.45|14449.45|14447.64|14447.64|14449.67|14449.67|14447.64|14447.64|0
1744294340000|2025-04-10 14:12:20|14445.82|14445.82|14447.85|14447.85|14447.85|14447.85|14445.82|14445.82|0
1744294350000|2025-04-10 14:12:30|14449.89|14449.89|14447.85|14447.85|14449.89|14449.89|14447.85|14447.85|0
1744294360000|2025-04-10 14:12:40|14451.92|14451.92|14453.74|14453.74|14453.74|14453.74|14447.85|14447.85|0
1744294370000|2025-04-10 14:12:50|14451.7|14451.7|14462.75|14462.75|14462.75|14462.75|14451.7|14451.7|0
1744294380000|2025-04-10 14:13:00|14464.78|14464.78|14464.56|14464.56|14464.78|14464.78|14462.75|14462.75|0
1744294390000|2025-04-10 14:13:10|14460.94|14460.94|14462.75|14462.75|14462.75|14462.75|14460.94|14460.94|0
1744294400000|2025-04-10 14:13:20|14460.72|14460.72|14464.78|14464.78|14464.78|14464.78|14460.72|14460.72|0
1744294410000|2025-04-10 14:13:30|14466.82|14466.82|14466.82|14466.82|14466.82|14466.82|14466.82|14466.82|0
1744294420000|2025-04-10 14:13:40|14469.09|14469.09|14471.65|14471.65|14471.65|14471.65|14465.68|14465.68|0
1744294430000|2025-04-10 14:13:50|14472.68|14472.68|14466.33|14466.33|14476.75|14476.75|14465.42|14465.42|0
1744294440000|2025-04-10 14:14:00|14468.36|14468.36|14468.06|14468.06|14468.36|14468.36|14468.06|14468.06|0
1744294450000|2025-04-10 14:14:10|14472.13|14472.13|14468.06|14468.06|14472.13|14472.13|14468.06|14468.06|0
1744294460000|2025-04-10 14:14:20|14466.03|14466.03|14467.75|14467.75|14468.21|14468.21|14466.03|14466.03|0
1744294470000|2025-04-10 14:14:30|14465.94|14465.94|14468.09|14468.09|14468.09|14468.09|14465.94|14465.94|0
1744294480000|2025-04-10 14:14:40|14470.12|14470.12|14466.28|14466.28|14470.12|14470.12|14466.28|14466.28|0
1744294490000|2025-04-10 14:14:50|14466.58|14466.58|14463.85|14463.85|14470.65|14470.65|14461.82|14461.82|0
1744294500000|2025-04-10 14:15:00|14463.39|14463.39|14482.94|14482.94|14486.33|14486.33|14461.43|14461.43|0
1744294510000|2025-04-10 14:15:10|14484.75|14484.75|14484.75|14484.75|14484.75|14484.75|14484.75|14484.75|0
1744294520000|2025-04-10 14:15:20|14484.91|14484.91|14483.51|14483.51|14485.33|14485.33|14482.88|14482.88|0
1744294530000|2025-04-10 14:15:30|14481.48|14481.48|14479.67|14479.67|14485.55|14485.55|14477.85|14477.85|0
1744294540000|2025-04-10 14:15:40|14481.48|14481.48|14483.3|14483.3|14483.3|14483.3|14479.67|14479.67|0
1744294560000|2025-04-10 14:16:00|14479.23|14479.23|14477.63|14477.63|14481.26|14481.26|14477.63|14477.63|0
1744294570000|2025-04-10 14:16:10|14478.09|14478.09|14471.98|14471.98|14478.09|14478.09|14466.09|14466.09|0
1744294580000|2025-04-10 14:16:20|14473.71|14473.71|14482.17|14482.17|14482.17|14482.17|14473.71|14473.71|0
1744294590000|2025-04-10 14:16:30|14480.35|14480.35|14482.38|14482.38|14484.42|14484.42|14480.35|14480.35|0
1744294600000|2025-04-10 14:16:40|14478.32|14478.32|14472.66|14472.66|14478.32|14478.32|14470.62|14470.62|0
1744294610000|2025-04-10 14:16:50|14472.5|14472.5|14472.5|14472.5|14472.5|14472.5|14472.5|14472.5|0
1744294620000|2025-04-10 14:17:00|14470.69|14470.69|14460.52|14460.52|14470.69|14470.69|14460.52|14460.52|0
1744294630000|2025-04-10 14:17:10|14458.49|14458.49|14458.49|14458.49|14462.55|14462.55|14458.49|14458.49|0
1744294640000|2025-04-10 14:17:20|14456.45|14456.45|14456.45|14456.45|14460.52|14460.52|14456.45|14456.45|0
1744294660000|2025-04-10 14:17:40|14454.42|14454.42|14438.44|14438.44|14454.42|14454.42|14438.44|14438.44|0
1744294670000|2025-04-10 14:17:50|14440.25|14440.25|14446.25|14446.25|14446.25|14446.25|14438.44|14438.44|0
1744294680000|2025-04-10 14:18:00|14442.18|14442.18|14460.37|14460.37|14460.37|14460.37|14438.11|14438.11|0
1744294690000|2025-04-10 14:18:10|14460.04|14460.04|14460.26|14460.26|14460.26|14460.26|14458.23|14458.23|0
1744294700000|2025-04-10 14:18:20|14456.2|14456.2|14456.2|14456.2|14456.2|14456.2|14456.2|14456.2|0
1744294710000|2025-04-10 14:18:30|14454.38|14454.38|14456.04|14456.04|14456.2|14456.2|14454.38|14454.38|0
1744294720000|2025-04-10 14:18:40|14451.98|14451.98|14454.01|14454.01|14454.01|14454.01|14451.98|14451.98|0
1744294730000|2025-04-10 14:18:50|14456.04|14456.04|14463.62|14463.62|14463.62|14463.62|14456.04|14456.04|0
1744294740000|2025-04-10 14:19:00|14459.56|14459.56|14457.66|14457.66|14461.51|14461.51|14457.44|14457.44|0
1744294750000|2025-04-10 14:19:10|14455.62|14455.62|14457.66|14457.66|14457.66|14457.66|14455.62|14455.62|0
1744294760000|2025-04-10 14:19:20|14455.84|14455.84|14452|14452|14457.88|14457.88|14452|14452|0
1744294770000|2025-04-10 14:19:30|14454.03|14454.03|14452.21|14452.21|14454.03|14454.03|14452.21|14452.21|0
1744294780000|2025-04-10 14:19:40|14452.1|14452.1|14451.27|14451.27|14452.1|14452.1|14450.06|14450.06|0
1744294790000|2025-04-10 14:19:50|14447.2|14447.2|14452.86|14452.86|14452.86|14452.86|14447.2|14447.2|0
1744294800000|2025-04-10 14:20:00|14454.9|14454.9|14456.78|14456.78|14456.78|14456.78|14454.59|14454.59|0
1744294820000|2025-04-10 14:20:20|14460.85|14460.85|14459.03|14459.03|14462.88|14462.88|14459.03|14459.03|0
1744294830000|2025-04-10 14:20:30|14460.85|14460.85|14460.85|14460.85|14460.85|14460.85|14460.85|14460.85|0
1744294840000|2025-04-10 14:20:40|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|0
1744294850000|2025-04-10 14:20:50|14465.03|14465.03|14465.03|14465.03|14465.03|14465.03|14465.03|14465.03|0
1744294860000|2025-04-10 14:21:00|14463|14463|14467.9|14467.9|14470.01|14470.01|14463|14463|0
1744294870000|2025-04-10 14:21:10|14461.79|14461.79|14447.53|14447.53|14461.79|14461.79|14447.53|14447.53|0
1744294880000|2025-04-10 14:21:20|14447.07|14447.07|14448.88|14448.88|14448.88|14448.88|14447.07|14447.07|0
1744294890000|2025-04-10 14:21:30|14450.7|14450.7|14452.21|14452.21|14452.21|14452.21|14450.39|14450.39|0
1744294900000|2025-04-10 14:21:40|14460.34|14460.34|14480.03|14480.03|14480.03|14480.03|14460.34|14460.34|0
1744294910000|2025-04-10 14:21:50|14471.89|14471.89|14472.33|14472.33|14475.96|14475.96|14471.89|14471.89|0
1744294920000|2025-04-10 14:22:00|14472.49|14472.49|14467.9|14467.9|14476.04|14476.04|14467.9|14467.9|0
1744294930000|2025-04-10 14:22:10|14469.94|14469.94|14474.01|14474.01|14474.01|14474.01|14469.94|14469.94|0
1744294940000|2025-04-10 14:22:20|14476.04|14476.04|14466.15|14466.15|14476.04|14476.04|14464.11|14464.11|0
1744294950000|2025-04-10 14:22:30|14462.08|14462.08|14458.22|14458.22|14462.08|14462.08|14458.22|14458.22|0
1744294960000|2025-04-10 14:22:40|14460.25|14460.25|14464.1|14464.1|14464.1|14464.1|14456.18|14456.18|0
1744294970000|2025-04-10 14:22:50|14460.03|14460.03|14464.3|14464.3|14466.33|14466.33|14460.03|14460.03|0
1744294980000|2025-04-10 14:23:00|14470.18|14470.18|14470.49|14470.49|14472.52|14472.52|14466.11|14466.11|0
1744294990000|2025-04-10 14:23:10|14472.52|14472.52|14466.42|14466.42|14472.52|14472.52|14466.42|14466.42|0
1744295000000|2025-04-10 14:23:20|14470.49|14470.49|14464.52|14464.52|14470.49|14470.49|14462.48|14462.48|0
1744295010000|2025-04-10 14:23:30|14466.45|14466.45|14466.45|14466.45|14466.45|14466.45|14466.45|14466.45|0
1744295020000|2025-04-10 14:23:40|14464.42|14464.42|14468.48|14468.48|14468.48|14468.48|14464.42|14464.42|0
1744295030000|2025-04-10 14:23:50|14470.52|14470.52|14468.94|14468.94|14470.52|14470.52|14468.48|14468.48|0
1744295040000|2025-04-10 14:24:00|14470.76|14470.76|14475.43|14475.43|14477.25|14477.25|14470.76|14470.76|0
1744295050000|2025-04-10 14:24:10|14475.32|14475.32|14472.6|14472.6|14475.32|14475.32|14468.76|14468.76|0
1744295060000|2025-04-10 14:24:20|14474.64|14474.64|14479.2|14479.2|14481.08|14481.08|14474.64|14474.64|0
1744295070000|2025-04-10 14:24:30|14477.17|14477.17|14486.9|14486.9|14486.9|14486.9|14477.17|14477.17|0
1744295080000|2025-04-10 14:24:40|14488.93|14488.93|14486.9|14486.9|14488.93|14488.93|14486.9|14486.9|0
1744295090000|2025-04-10 14:24:50|14484.87|14484.87|14488.71|14488.71|14488.71|14488.71|14482.83|14482.83|0
1744295100000|2025-04-10 14:25:00|14484.65|14484.65|14489.09|14489.09|14489.09|14489.09|14484.65|14484.65|0
1744295110000|2025-04-10 14:25:10|14493.16|14493.16|14493.26|14493.26|14493.26|14493.26|14493.16|14493.16|0
1744295120000|2025-04-10 14:25:20|14494.63|14494.63|14494.63|14494.63|14494.63|14494.63|14494.63|14494.63|0
1744295130000|2025-04-10 14:25:30|14494.53|14494.53|14500.51|14500.51|14500.51|14500.51|14494.53|14494.53|0
1744295140000|2025-04-10 14:25:40|14502.55|14502.55|14502.55|14502.55|14502.55|14502.55|14502.55|14502.55|0
1744295150000|2025-04-10 14:25:50|14500.51|14500.51|14506.02|14506.02|14510.55|14510.55|14498.48|14498.48|0
1744295160000|2025-04-10 14:26:00|14507.84|14507.84|14510.12|14510.12|14514.19|14514.19|14507.84|14507.84|0
1744295170000|2025-04-10 14:26:10|14508.31|14508.31|14508.31|14508.31|14512.38|14512.38|14508.31|14508.31|0
1744295180000|2025-04-10 14:26:20|14515.57|14515.57|14515.57|14515.57|14519.63|14519.63|14515.57|14515.57|0
1744295190000|2025-04-10 14:26:30|14524.86|14524.86|14524.86|14524.86|14524.86|14524.86|14524.86|14524.86|0
1744295200000|2025-04-10 14:26:40|14525.16|14525.16|14525.38|14525.38|14529.01|14529.01|14525.16|14525.16|0
1744295220000|2025-04-10 14:27:00|14527.41|14527.41|14527.63|14527.63|14531.7|14531.7|14523.78|14523.78|0
1744295230000|2025-04-10 14:27:10|14525.82|14525.82|14523.78|14523.78|14527.85|14527.85|14521.75|14521.75|0
1744295240000|2025-04-10 14:27:20|14521.75|14521.75|14525.92|14525.92|14525.92|14525.92|14521.75|14521.75|0
1744295250000|2025-04-10 14:27:30|14521.85|14521.85|14525.92|14525.92|14525.92|14525.92|14521.85|14521.85|0
1744295260000|2025-04-10 14:27:40|14522.29|14522.29|14520.49|14520.49|14522.29|14522.29|14518.22|14518.22|0
1744295270000|2025-04-10 14:27:50|14515.66|14515.66|14519.93|14519.93|14519.93|14519.93|14515.66|14515.66|0
1744295280000|2025-04-10 14:28:00|14519.81|14519.81|14521.73|14521.73|14521.73|14521.73|14519.81|14519.81|0
1744295290000|2025-04-10 14:28:10|14517.88|14517.88|14513.61|14513.61|14517.88|14517.88|14513.49|14513.49|0
1744295300000|2025-04-10 14:28:20|14509.54|14509.54|14503.34|14503.34|14509.54|14509.54|14503.34|14503.34|0
1744295310000|2025-04-10 14:28:30|14501.53|14501.53|14499.5|14499.5|14503.56|14503.56|14499.5|14499.5|0
1744295320000|2025-04-10 14:28:40|14501.53|14501.53|14503.33|14503.33|14503.56|14503.56|14501.53|14501.53|0
1744295330000|2025-04-10 14:28:50|14505.36|14505.36|14509.21|14509.21|14509.21|14509.21|14505.36|14505.36|0
1744295340000|2025-04-10 14:29:00|14512.84|14512.84|14514.99|14514.99|14514.99|14514.99|14512.84|14512.84|0
1744295350000|2025-04-10 14:29:10|14512.96|14512.96|14509.11|14509.11|14512.96|14512.96|14509.11|14509.11|0
1744295360000|2025-04-10 14:29:20|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|0
1744295370000|2025-04-10 14:29:30|14506.77|14506.77|14502.7|14502.7|14506.77|14506.77|14502.7|14502.7|0
1744295380000|2025-04-10 14:29:40|14506.77|14506.77|14503.14|14503.14|14506.77|14506.77|14503.14|14503.14|0
1744295390000|2025-04-10 14:29:50|14502.83|14502.83|14496.19|14496.19|14502.83|14502.83|14494.16|14494.16|0
1744295400000|2025-04-10 14:30:00|14494.38|14494.38|14496.72|14496.72|14496.72|14496.72|14494.38|14494.38|0
1744295410000|2025-04-10 14:30:10|14496.95|14496.95|14497.07|14497.07|14497.07|14497.07|14496.95|14496.95|0
1744295420000|2025-04-10 14:30:20|14503.17|14503.17|14503.17|14503.17|14503.17|14503.17|14503.17|14503.17|0
1744295430000|2025-04-10 14:30:30|14508.61|14508.61|14511.41|14511.41|14511.41|14511.41|14508.61|14508.61|0
1744295440000|2025-04-10 14:30:40|14511.71|14511.71|14525.29|14525.29|14525.29|14525.29|14511.71|14511.71|0
1744295460000|2025-04-10 14:31:00|14523.48|14523.48|14521.22|14521.22|14523.48|14523.48|14519.21|14519.21|0
1744295470000|2025-04-10 14:31:10|14521.46|14521.46|14525.59|14525.59|14525.59|14525.59|14521.46|14521.46|0
1744295480000|2025-04-10 14:31:20|14527.62|14527.62|14537.63|14537.63|14539.66|14539.66|14527.62|14527.62|0
1744295490000|2025-04-10 14:31:30|14535.82|14535.82|14534.55|14534.55|14536.58|14536.58|14534.55|14534.55|0
1744295500000|2025-04-10 14:31:40|14533.63|14533.63|14535.82|14535.82|14535.82|14535.82|14533.63|14533.63|0
1744295510000|2025-04-10 14:31:50|14539.44|14539.44|14545.71|14545.71|14545.71|14545.71|14539.44|14539.44|0
1744295520000|2025-04-10 14:32:00|14547.52|14547.52|14555.59|14555.59|14555.59|14555.59|14547.52|14547.52|0
1744295530000|2025-04-10 14:32:10|14556.5|14556.5|14557.18|14557.18|14559.52|14559.52|14556.5|14556.5|0
1744295540000|2025-04-10 14:32:20|14555.15|14555.15|14553.33|14553.33|14555.15|14555.15|14553.33|14553.33|0
1744295550000|2025-04-10 14:32:30|14551.52|14551.52|14551.52|14551.52|14557.4|14557.4|14551.52|14551.52|0
1744295560000|2025-04-10 14:32:40|14553.55|14553.55|14559.22|14559.22|14559.22|14559.22|14553.55|14553.55|0
1744295570000|2025-04-10 14:32:50|14557.18|14557.18|14555.37|14555.37|14557.18|14557.18|14555.37|14555.37|0
1744295580000|2025-04-10 14:33:00|14559.43|14559.43|14559.43|14559.43|14561.47|14561.47|14559.43|14559.43|0
1744295590000|2025-04-10 14:33:10|14559.23|14559.23|14553.45|14553.45|14563.3|14563.3|14553.45|14553.45|0
1744295600000|2025-04-10 14:33:20|14555.49|14555.49|14557.52|14557.52|14557.52|14557.52|14555.49|14555.49|0
1744295610000|2025-04-10 14:33:30|14557.22|14557.22|14557.98|14557.98|14559.86|14559.86|14556.01|14556.01|0
1744295620000|2025-04-10 14:33:40|14559.8|14559.8|14561.61|14561.61|14561.61|14561.61|14559.8|14559.8|0
1744295630000|2025-04-10 14:33:50|14561.31|14561.31|14568.92|14568.92|14569.68|14569.68|14561.31|14561.31|0
1744295640000|2025-04-10 14:34:00|14568.82|14568.82|14568.92|14568.92|14570.73|14570.73|14568.82|14568.82|0
1744295650000|2025-04-10 14:34:10|14569.38|14569.38|14571.81|14571.81|14573.76|14573.76|14569.38|14569.38|0
1744295660000|2025-04-10 14:34:20|14570|14570|14570.94|14570.94|14575.41|14575.41|14569.39|14569.39|0
1744295670000|2025-04-10 14:34:30|14572.75|14572.75|14573.05|14573.05|14576.82|14576.82|14572.75|14572.75|0
1744295680000|2025-04-10 14:34:40|14572.6|14572.6|14570.78|14570.78|14572.6|14572.6|14570.78|14570.78|0
1744295690000|2025-04-10 14:34:50|14568.75|14568.75|14563.18|14563.18|14568.85|14568.85|14561.37|14561.37|0
1744295700000|2025-04-10 14:35:00|14559.12|14559.12|14562.75|14562.75|14562.75|14562.75|14559.12|14559.12|0
1744295710000|2025-04-10 14:35:10|14564.78|14564.78|14545.09|14545.09|14564.78|14564.78|14545.09|14545.09|0
1744295720000|2025-04-10 14:35:20|14545.21|14545.21|14546.9|14546.9|14546.9|14546.9|14545.09|14545.09|0
1744295730000|2025-04-10 14:35:30|14546.6|14546.6|14542.77|14542.77|14546.6|14546.6|14542.77|14542.77|0
1744295740000|2025-04-10 14:35:40|14546.84|14546.84|14550.69|14550.69|14550.69|14550.69|14546.84|14546.84|0
1744295750000|2025-04-10 14:35:50|14550.08|14550.08|14546.47|14546.47|14550.08|14550.08|14546.47|14546.47|0
1744295760000|2025-04-10 14:36:00|14544.65|14544.65|14551.89|14551.89|14551.89|14551.89|14544.65|14544.65|0
1744295770000|2025-04-10 14:36:10|14553.93|14553.93|14553.93|14553.93|14557.99|14557.99|14553.93|14553.93|0
1744295780000|2025-04-10 14:36:20|14552.11|14552.11|14557.91|14557.91|14557.91|14557.91|14552.11|14552.11|0
1744295790000|2025-04-10 14:36:30|14558.11|14558.11|14558.11|14558.11|14558.11|14558.11|14556.29|14556.29|0
1744295800000|2025-04-10 14:36:40|14562.17|14562.17|14551.22|14551.22|14562.17|14562.17|14551.22|14551.22|0
1744295810000|2025-04-10 14:36:50|14550.77|14550.77|14544.21|14544.21|14550.77|14550.77|14544.21|14544.21|0
1744295820000|2025-04-10 14:37:00|14540.58|14540.58|14541|14541|14541|14541|14540.58|14540.58|0
1744295830000|2025-04-10 14:37:10|14541.12|14541.12|14544.75|14544.75|14544.75|14544.75|14539.3|14539.3|0
1744295840000|2025-04-10 14:37:20|14546.56|14546.56|14550.72|14550.72|14550.72|14550.72|14546.56|14546.56|0
1744295850000|2025-04-10 14:37:30|14550.57|14550.57|14544.77|14544.77|14550.57|14550.57|14544.77|14544.77|0
1744295860000|2025-04-10 14:37:40|14542.74|14542.74|14542.54|14542.54|14542.74|14542.74|14542.54|14542.54|0
1744295870000|2025-04-10 14:37:50|14542.69|14542.69|14533.05|14533.05|14542.69|14542.69|14530.93|14530.93|0
1744295880000|2025-04-10 14:38:00|14528.98|14528.98|14532.83|14532.83|14532.83|14532.83|14528.98|14528.98|0
1744295890000|2025-04-10 14:38:10|14534.64|14534.64|14534.64|14534.64|14534.64|14534.64|14534.64|14534.64|0
1744295900000|2025-04-10 14:38:20|14538.71|14538.71|14541.25|14541.25|14541.25|14541.25|14538.71|14538.71|0
1744295910000|2025-04-10 14:38:30|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|0
1744295920000|2025-04-10 14:38:40|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|0
1744295930000|2025-04-10 14:38:50|14537.4|14537.4|14537.4|14537.4|14539.43|14539.43|14537.4|14537.4|0
1744295940000|2025-04-10 14:39:00|14539.43|14539.43|14539.59|14539.59|14539.59|14539.59|14539.43|14539.43|0
1744295950000|2025-04-10 14:39:10|14535.67|14535.67|14535.67|14535.67|14535.67|14535.67|14535.67|14535.67|0
1744295960000|2025-04-10 14:39:20|14535.06|14535.06|14535.33|14535.33|14535.33|14535.33|14535.06|14535.06|0
1744295970000|2025-04-10 14:39:30|14533.3|14533.3|14533.52|14533.52|14537.37|14537.37|14531.48|14531.48|0
1744295980000|2025-04-10 14:39:40|14533.32|14533.32|14534.93|14534.93|14535.35|14535.35|14533.32|14533.32|0
1744295990000|2025-04-10 14:39:50|14535.23|14535.23|14533.2|14533.2|14535.23|14535.23|14533.2|14533.2|0
1744296000000|2025-04-10 14:40:00|14533.66|14533.66|14533.66|14533.66|14533.66|14533.66|14533.66|14533.66|0
1744296010000|2025-04-10 14:40:10|14535.47|14535.47|14532.21|14532.21|14539.84|14539.84|14530.18|14530.18|0
1744296020000|2025-04-10 14:40:20|14534.03|14534.03|14535.84|14535.84|14535.84|14535.84|14534.03|14534.03|0
1744296030000|2025-04-10 14:40:30|14535.54|14535.54|14532.68|14532.68|14535.54|14535.54|14532.68|14532.68|0
1744296040000|2025-04-10 14:40:40|14532.22|14532.22|14536.29|14536.29|14536.29|14536.29|14532.22|14532.22|0
1744296050000|2025-04-10 14:40:50|14536.19|14536.19|14531.82|14531.82|14536.19|14536.19|14531.82|14531.82|0
1744296060000|2025-04-10 14:41:00|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|0
1744296070000|2025-04-10 14:41:10|14535.66|14535.66|14535.97|14535.97|14535.97|14535.97|14535.66|14535.66|0
1744296080000|2025-04-10 14:41:20|14534.15|14534.15|14532.12|14532.12|14534.15|14534.15|14532.12|14532.12|0
1744296090000|2025-04-10 14:41:30|14531.97|14531.97|14525.52|14525.52|14531.97|14531.97|14523.14|14523.14|0
1744296100000|2025-04-10 14:41:40|14523.41|14523.41|14513.34|14513.34|14523.41|14523.41|14513.34|14513.34|0
1744296110000|2025-04-10 14:41:50|14513.24|14513.24|14514.93|14514.93|14514.93|14514.93|14513.24|14513.24|0
1744296120000|2025-04-10 14:42:00|14516.75|14516.75|14522.85|14522.85|14522.85|14522.85|14516.75|14516.75|0
1744296130000|2025-04-10 14:42:10|14523.15|14523.15|14525.27|14525.27|14525.27|14525.27|14523.15|14523.15|0
1744296140000|2025-04-10 14:42:20|14527.3|14527.3|14530.68|14530.68|14530.68|14530.68|14527.3|14527.3|0
1744296150000|2025-04-10 14:42:30|14531.13|14531.13|14545.16|14545.16|14545.16|14545.16|14531.13|14531.13|0
1744296160000|2025-04-10 14:42:40|14545.46|14545.46|14545.46|14545.46|14545.46|14545.46|14545.46|14545.46|0
1744296180000|2025-04-10 14:43:00|14537.24|14537.24|14528.14|14528.14|14537.24|14537.24|14528.14|14528.14|0
1744296190000|2025-04-10 14:43:10|14526.33|14526.33|14514.5|14514.5|14526.33|14526.33|14514.5|14514.5|0
1744296200000|2025-04-10 14:43:20|14516.53|14516.53|14518.35|14518.35|14518.35|14518.35|14516.53|14516.53|0
1744296210000|2025-04-10 14:43:30|14516.31|14516.31|14518.35|14518.35|14518.35|14518.35|14516.31|14516.31|0
1744296220000|2025-04-10 14:43:40|14514.28|14514.28|14514.28|14514.28|14514.28|14514.28|14514.28|14514.28|0
1744296230000|2025-04-10 14:43:50|14515.09|14515.09|14515.55|14515.55|14515.55|14515.55|14515.09|14515.09|0
1744296240000|2025-04-10 14:44:00|14511.48|14511.48|14509.89|14509.89|14513.52|14513.52|14509.45|14509.45|0
1744296250000|2025-04-10 14:44:10|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|0
1744296260000|2025-04-10 14:44:20|14507.55|14507.55|14510.87|14510.87|14510.87|14510.87|14507.24|14507.24|0
1744296270000|2025-04-10 14:44:30|14510.97|14510.97|14510.97|14510.97|14510.97|14510.97|14510.97|14510.97|0
1744296280000|2025-04-10 14:44:40|14511.09|14511.09|14511.09|14511.09|14512.9|14512.9|14511.09|14511.09|0
1744296300000|2025-04-10 14:45:00|14511.4|14511.4|14510.48|14510.48|14513.21|14513.21|14510.48|14510.48|0
1744296310000|2025-04-10 14:45:10|14506.41|14506.41|14506.51|14506.51|14506.51|14506.51|14502.67|14502.67|0
1744296320000|2025-04-10 14:45:20|14508.55|14508.55|14508.55|14508.55|14508.55|14508.55|14506.73|14506.73|0
1744296330000|2025-04-10 14:45:30|14508.71|14508.71|14508.71|14508.71|14512.34|14512.34|14506.9|14506.9|0
1744296340000|2025-04-10 14:45:40|14514.15|14514.15|14514.31|14514.31|14514.31|14514.31|14514.15|14514.15|0
1744296350000|2025-04-10 14:45:50|14512.49|14512.49|14518.68|14518.68|14518.68|14518.68|14512.49|14512.49|0
1744296360000|2025-04-10 14:46:00|14522.31|14522.31|14524.64|14524.64|14524.64|14524.64|14522.31|14522.31|0
1744296370000|2025-04-10 14:46:10|14526.68|14526.68|14528.71|14528.71|14528.71|14528.71|14526.68|14526.68|0
1744296390000|2025-04-10 14:46:30|14530.74|14530.74|14526.68|14526.68|14530.74|14530.74|14526.68|14526.68|0
1744296400000|2025-04-10 14:46:40|14522.61|14522.61|14524.64|14524.64|14524.64|14524.64|14522.61|14522.61|0
1744296410000|2025-04-10 14:46:50|14526.68|14526.68|14516.21|14516.21|14526.68|14526.68|14516.21|14516.21|0
1744296420000|2025-04-10 14:47:00|14514.39|14514.39|14510.54|14510.54|14514.39|14514.39|14510.54|14510.54|0
1744296430000|2025-04-10 14:47:10|14512.58|14512.58|14512.58|14512.58|14512.58|14512.58|14512.58|14512.58|0
1744296440000|2025-04-10 14:47:20|14512.46|14512.46|14507.77|14507.77|14512.46|14512.46|14507.77|14507.77|0
1744296450000|2025-04-10 14:47:30|14507.46|14507.46|14507.61|14507.61|14509.65|14509.65|14507.46|14507.46|0
1744296470000|2025-04-10 14:47:50|14509.65|14509.65|14509.65|14509.65|14509.65|14509.65|14509.65|14509.65|0
1744296480000|2025-04-10 14:48:00|14511.68|14511.68|14507.83|14507.83|14511.68|14511.68|14507.83|14507.83|0
1744296490000|2025-04-10 14:48:10|14507.68|14507.68|14507.83|14507.83|14507.83|14507.83|14507.68|14507.68|0
1744296500000|2025-04-10 14:48:20|14505.8|14505.8|14505.8|14505.8|14505.8|14505.8|14505.8|14505.8|0
1744296510000|2025-04-10 14:48:30|14506.11|14506.11|14504.38|14504.38|14506.11|14506.11|14504.07|14504.07|0
1744296520000|2025-04-10 14:48:40|14504.6|14504.6|14506.19|14506.19|14506.19|14506.19|14502.56|14502.56|0
1744296530000|2025-04-10 14:48:50|14508.01|14508.01|14508.01|14508.01|14509.82|14509.82|14508.01|14508.01|0
1744296540000|2025-04-10 14:49:00|14512.07|14512.07|14511.92|14511.92|14512.23|14512.23|14511.92|14511.92|0
1744296550000|2025-04-10 14:49:10|14512.22|14512.22|14510.71|14510.71|14512.53|14512.53|14510.49|14510.49|0
1744296560000|2025-04-10 14:49:20|14510.41|14510.41|14507.83|14507.83|14510.41|14510.41|14507.83|14507.83|0
1744296570000|2025-04-10 14:49:30|14501.73|14501.73|14503.77|14503.77|14503.77|14503.77|14499.7|14499.7|0
1744296580000|2025-04-10 14:49:40|14501.73|14501.73|14501.97|14501.97|14501.97|14501.97|14501.73|14501.73|0
1744296590000|2025-04-10 14:49:50|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|0
1744296600000|2025-04-10 14:50:00|14511.48|14511.48|14509.82|14509.82|14511.63|14511.63|14508|14508|0
1744296610000|2025-04-10 14:50:10|14511.63|14511.63|14511.63|14511.63|14513.66|14513.66|14511.63|14511.63|0
1744296620000|2025-04-10 14:50:20|14509.82|14509.82|14509.82|14509.82|14511.63|14511.63|14509.82|14509.82|0
1744296630000|2025-04-10 14:50:30|14507.78|14507.78|14515.78|14515.78|14515.78|14515.78|14505.97|14505.97|0
1744296640000|2025-04-10 14:50:40|14517.82|14517.82|14518.27|14518.27|14518.27|14518.27|14517.82|14517.82|0
1744296650000|2025-04-10 14:50:50|14517.97|14517.97|14517.97|14517.97|14517.97|14517.97|14517.97|14517.97|0
1744296660000|2025-04-10 14:51:00|14516.15|14516.15|14516.24|14516.24|14518.19|14518.19|14514.12|14514.12|0
1744296670000|2025-04-10 14:51:10|14514.42|14514.42|14516.68|14516.68|14518.49|14518.49|14512.39|14512.39|0
1744296680000|2025-04-10 14:51:20|14514.64|14514.64|14514.64|14514.64|14514.64|14514.64|14514.64|14514.64|0
1744296690000|2025-04-10 14:51:30|14516.68|14516.68|14514.64|14514.64|14516.68|14516.68|14514.64|14514.64|0
1744296700000|2025-04-10 14:51:40|14512.83|14512.83|14512.83|14512.83|14512.83|14512.83|14512.83|14512.83|0
1744296710000|2025-04-10 14:51:50|14512.53|14512.53|14516.37|14516.37|14516.37|14516.37|14512.53|14512.53|0
1744296720000|2025-04-10 14:52:00|14514.56|14514.56|14514.56|14514.56|14514.56|14514.56|14514.56|14514.56|0
1744296730000|2025-04-10 14:52:10|14516.37|14516.37|14516.59|14516.59|14516.59|14516.59|14514.56|14514.56|0
1744296740000|2025-04-10 14:52:20|14516.43|14516.43|14516.43|14516.43|14516.43|14516.43|14516.43|14516.43|0
1744296750000|2025-04-10 14:52:30|14512.36|14512.36|14509.72|14509.72|14512.36|14512.36|14507.6|14507.6|0
1744296760000|2025-04-10 14:52:40|14511.75|14511.75|14509.72|14509.72|14511.75|14511.75|14509.72|14509.72|0
1744296780000|2025-04-10 14:53:00|14507.91|14507.91|14502.59|14502.59|14507.91|14507.91|14502.59|14502.59|0
1744296790000|2025-04-10 14:53:10|14496.49|14496.49|14490.21|14490.21|14496.49|14496.49|14490.21|14490.21|0
1744296800000|2025-04-10 14:53:20|14490.04|14490.04|14489.55|14489.55|14490.16|14490.16|14489.55|14489.55|0
1744296810000|2025-04-10 14:53:30|14491.37|14491.37|14491.37|14491.37|14491.37|14491.37|14491.37|14491.37|0
1744296830000|2025-04-10 14:53:50|14493.18|14493.18|14493.18|14493.18|14493.18|14493.18|14493.18|14493.18|0
1744296840000|2025-04-10 14:54:00|14493.64|14493.64|14493.64|14493.64|14493.64|14493.64|14493.64|14493.64|0
1744296850000|2025-04-10 14:54:10|14493.54|14493.54|14491.88|14491.88|14493.54|14493.54|14491.72|14491.72|0
1744296860000|2025-04-10 14:54:20|14492.18|14492.18|14493.84|14493.84|14494|14494|14492.18|14492.18|0
1744296870000|2025-04-10 14:54:30|14492.03|14492.03|14492.18|14492.18|14492.18|14492.18|14492.03|14492.03|0
1744296880000|2025-04-10 14:54:40|14492.03|14492.03|14492.03|14492.03|14492.03|14492.03|14492.03|14492.03|0
1744296890000|2025-04-10 14:54:50|14490.21|14490.21|14490|14490|14490.21|14490.21|14488.18|14488.18|0
1744296900000|2025-04-10 14:55:00|14490.1|14490.1|14496.09|14496.09|14496.09|14496.09|14490.1|14490.1|0
1744296910000|2025-04-10 14:55:10|14496.21|14496.21|14496.55|14496.55|14498.36|14498.36|14496.21|14496.21|0
1744296920000|2025-04-10 14:55:20|14494.58|14494.58|14485.87|14485.87|14494.58|14494.58|14485.87|14485.87|0
1744296930000|2025-04-10 14:55:30|14485.26|14485.26|14475.56|14475.56|14485.26|14485.26|14475.56|14475.56|0
1744296940000|2025-04-10 14:55:40|14477.6|14477.6|14475.26|14475.26|14477.6|14477.6|14475.26|14475.26|0
1744296950000|2025-04-10 14:55:50|14473.44|14473.44|14475.26|14475.26|14475.26|14475.26|14473.44|14473.44|0
1744296960000|2025-04-10 14:56:00|14474.65|14474.65|14469.56|14469.56|14475.01|14475.01|14469.4|14469.4|0
1744296970000|2025-04-10 14:56:10|14462.08|14462.08|14458.45|14458.45|14462.08|14462.08|14458.45|14458.45|0
1744296980000|2025-04-10 14:56:20|14460.26|14460.26|14460.42|14460.42|14460.72|14460.72|14460.26|14460.26|0
1744296990000|2025-04-10 14:56:30|14454.32|14454.32|14455.98|14455.98|14455.98|14455.98|14454.16|14454.16|0
1744297000000|2025-04-10 14:56:40|14451.91|14451.91|14447.98|14447.98|14451.91|14451.91|14447.98|14447.98|0
1744297010000|2025-04-10 14:56:50|14449.79|14449.79|14449.79|14449.79|14449.79|14449.79|14449.79|14449.79|0
1744297020000|2025-04-10 14:57:00|14449.69|14449.69|14447.88|14447.88|14449.69|14449.69|14447.88|14447.88|0
1744297030000|2025-04-10 14:57:10|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|0
1744297040000|2025-04-10 14:57:20|14447.88|14447.88|14447.88|14447.88|14447.88|14447.88|14447.88|14447.88|0
1744297050000|2025-04-10 14:57:30|14447.72|14447.72|14449.54|14449.54|14449.54|14449.54|14447.72|14447.72|0
1744297070000|2025-04-10 14:57:50|14447.72|14447.72|14444.1|14444.1|14447.72|14447.72|14444.1|14444.1|0
1744297080000|2025-04-10 14:58:00|14444.2|14444.2|14444.2|14444.2|14444.2|14444.2|14442.38|14442.38|0
1744297090000|2025-04-10 14:58:10|14439.52|14439.52|14433.75|14433.75|14439.52|14439.52|14433.75|14433.75|0
1744297110000|2025-04-10 14:58:30|14434.05|14434.05|14432.14|14432.14|14434.05|14434.05|14432.14|14432.14|0
1744297120000|2025-04-10 14:58:40|14430.32|14430.32|14430.32|14430.32|14430.32|14430.32|14430.32|14430.32|0
1744297130000|2025-04-10 14:58:50|14424.22|14424.22|14421.28|14421.28|14424.22|14424.22|14421.28|14421.28|0
1744297140000|2025-04-10 14:59:00|14423.32|14423.32|14427.37|14427.37|14427.37|14427.37|14423.32|14423.32|0
1744297150000|2025-04-10 14:59:10|14431|14431|14429.18|14429.18|14431|14431|14429.18|14429.18|0
1744297160000|2025-04-10 14:59:20|14427.37|14427.37|14419.23|14419.23|14427.37|14427.37|14419.23|14419.23|0
1744297180000|2025-04-10 14:59:40|14417.2|14417.2|14417.2|14417.2|14417.2|14417.2|14417.2|14417.2|0
1744297190000|2025-04-10 14:59:50|14419.23|14419.23|14418.01|14418.01|14419.23|14419.23|14418.01|14418.01|0
1744297200000|2025-04-10 15:00:00|14416.05|14416.05|14409.62|14409.62|14416.15|14416.15|14409.62|14409.62|0
1744297210000|2025-04-10 15:00:10|14413.47|14413.47|14422.05|14422.05|14422.05|14422.05|14413.47|14413.47|0
1744297220000|2025-04-10 15:00:20|14425.9|14425.9|14424.08|14424.08|14427.71|14427.71|14424.08|14424.08|0
1744297230000|2025-04-10 15:00:30|14418.05|14418.05|14422.01|14422.01|14422.01|14422.01|14416.01|14416.01|0
1744297240000|2025-04-10 15:00:40|14421.9|14421.9|14421.98|14421.98|14422.2|14422.2|14420.17|14420.17|0
1744297250000|2025-04-10 15:00:50|14420.17|14420.17|14414.88|14414.88|14420.17|14420.17|14414.88|14414.88|0
1744297260000|2025-04-10 15:01:00|14414.76|14414.76|14425.26|14425.26|14425.26|14425.26|14414.76|14414.76|0
1744297270000|2025-04-10 15:01:10|14425.57|14425.57|14426.03|14426.03|14426.18|14426.18|14424.06|14424.06|0
1744297280000|2025-04-10 15:01:20|14421.96|14421.96|14417.59|14417.59|14421.96|14421.96|14417.59|14417.59|0
1744297290000|2025-04-10 15:01:30|14419.62|14419.62|14414.18|14414.18|14419.77|14419.77|14414.18|14414.18|0
1744297300000|2025-04-10 15:01:40|14416.21|14416.21|14415.45|14415.45|14416.97|14416.97|14415.45|14415.45|0
1744297310000|2025-04-10 15:01:50|14417.48|14417.48|14419.3|14419.3|14423.36|14423.36|14417.48|14417.48|0
1744297320000|2025-04-10 15:02:00|14418.99|14418.99|14417.33|14417.33|14419.14|14419.14|14417.33|14417.33|0
1744297330000|2025-04-10 15:02:10|14419.14|14419.14|14418.99|14418.99|14423.06|14423.06|14418.99|14418.99|0
1744297340000|2025-04-10 15:02:20|14419.11|14419.11|14419.23|14419.23|14419.23|14419.23|14419.11|14419.11|0
1744297350000|2025-04-10 15:02:30|14421.04|14421.04|14424.89|14424.89|14424.89|14424.89|14421.04|14421.04|0
1744297360000|2025-04-10 15:02:40|14426.92|14426.92|14420.82|14420.82|14426.92|14426.92|14420.82|14420.82|0
1744297370000|2025-04-10 15:02:50|14422.85|14422.85|14422.85|14422.85|14422.85|14422.85|14422.85|14422.85|0
1744297380000|2025-04-10 15:03:00|14422.25|14422.25|14427.07|14427.07|14427.07|14427.07|14422.25|14422.25|0
1744297390000|2025-04-10 15:03:10|14428.89|14428.89|14428.89|14428.89|14428.89|14428.89|14428.89|14428.89|0
1744297400000|2025-04-10 15:03:20|14427.82|14427.82|14430.48|14430.48|14434.66|14434.66|14427.82|14427.82|0
1744297410000|2025-04-10 15:03:30|14432.29|14432.29|14440.4|14440.4|14440.4|14440.4|14432.29|14432.29|0
1744297420000|2025-04-10 15:03:40|14440.24|14440.24|14440.85|14440.85|14440.85|14440.85|14440.24|14440.24|0
1744297430000|2025-04-10 15:03:50|14440.09|14440.09|14437.55|14437.55|14440.09|14440.09|14437.55|14437.55|0
1744297440000|2025-04-10 15:04:00|14433.48|14433.48|14431.67|14431.67|14433.64|14433.64|14426.99|14426.99|0
1744297450000|2025-04-10 15:04:10|14431.97|14431.97|14436.03|14436.03|14436.03|14436.03|14431.97|14431.97|0
1744297460000|2025-04-10 15:04:20|14436.34|14436.34|14434.24|14434.24|14436.49|14436.49|14434.24|14434.24|0
1744297470000|2025-04-10 15:04:30|14440.34|14440.34|14442.37|14442.37|14442.37|14442.37|14440.34|14440.34|0
1744297480000|2025-04-10 15:04:40|14442.22|14442.22|14440.03|14440.03|14442.22|14442.22|14440.03|14440.03|0
1744297500000|2025-04-10 15:05:00|14436.41|14436.41|14435.95|14435.95|14438.22|14438.22|14435.95|14435.95|0
1744297510000|2025-04-10 15:05:10|14437.77|14437.77|14440.26|14440.26|14446.53|14446.53|14437.77|14437.77|0
1744297520000|2025-04-10 15:05:20|14442.07|14442.07|14442.07|14442.07|14442.07|14442.07|14442.07|14442.07|0
1744297530000|2025-04-10 15:05:30|14439.95|14439.95|14439.8|14439.8|14439.95|14439.95|14439.8|14439.8|0
1744297540000|2025-04-10 15:05:40|14433.7|14433.7|14433.7|14433.7|14433.7|14433.7|14433.7|14433.7|0
1744297550000|2025-04-10 15:05:50|14431.89|14431.89|14431.58|14431.58|14431.89|14431.89|14431.28|14431.28|0
1744297560000|2025-04-10 15:06:00|14432.34|14432.34|14432.34|14432.34|14432.34|14432.34|14432.34|14432.34|0
1744297580000|2025-04-10 15:06:20|14432.14|14432.14|14435.99|14435.99|14435.99|14435.99|14432.14|14432.14|0
1744297590000|2025-04-10 15:06:30|14436.11|14436.11|14437.23|14437.23|14437.84|14437.84|14435.96|14435.96|0
1744297600000|2025-04-10 15:06:40|14435.19|14435.19|14445.49|14445.49|14445.49|14445.49|14435.19|14435.19|0
1744297610000|2025-04-10 15:06:50|14443.46|14443.46|14448.36|14448.36|14448.36|14448.36|14443.46|14443.46|0
1744297620000|2025-04-10 15:07:00|14452.43|14452.43|14454.25|14454.25|14454.25|14454.25|14452.43|14452.43|0
1744297630000|2025-04-10 15:07:10|14452.21|14452.21|14452.21|14452.21|14452.21|14452.21|14450.18|14450.18|0
1744297640000|2025-04-10 15:07:20|14454.25|14454.25|14454.25|14454.25|14454.25|14454.25|14454.25|14454.25|0
1744297650000|2025-04-10 15:07:30|14453.94|14453.94|14455.98|14455.98|14455.98|14455.98|14453.94|14453.94|0
1744297660000|2025-04-10 15:07:40|14456.74|14456.74|14467.84|14467.84|14467.84|14467.84|14456.74|14456.74|0
1744297680000|2025-04-10 15:08:00|14471.91|14471.91|14473.94|14473.94|14473.94|14473.94|14471.91|14471.91|0
1744297690000|2025-04-10 15:08:10|14474.1|14474.1|14474.33|14474.33|14478.39|14478.39|14474.1|14474.1|0
1744297700000|2025-04-10 15:08:20|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|0
1744297710000|2025-04-10 15:08:30|14475.45|14475.45|14477.49|14477.49|14477.49|14477.49|14475.45|14475.45|0
1744297720000|2025-04-10 15:08:40|14477.6|14477.6|14477.6|14477.6|14477.6|14477.6|14477.6|14477.6|0
1744297730000|2025-04-10 15:08:50|14475.79|14475.79|14477.82|14477.82|14477.82|14477.82|14475.79|14475.79|0
1744297740000|2025-04-10 15:09:00|14477.67|14477.67|14479.48|14479.48|14479.48|14479.48|14477.67|14477.67|0
1744297750000|2025-04-10 15:09:10|14481.52|14481.52|14481.52|14481.52|14481.52|14481.52|14481.52|14481.52|0
1744297760000|2025-04-10 15:09:20|14479.7|14479.7|14481.74|14481.74|14481.74|14481.74|14477.67|14477.67|0
1744297770000|2025-04-10 15:09:30|14485.51|14485.51|14481.28|14481.28|14485.51|14485.51|14481.28|14481.28|0
1744297780000|2025-04-10 15:09:40|14479.25|14479.25|14479.25|14479.25|14479.25|14479.25|14479.25|14479.25|0
1744297790000|2025-04-10 15:09:50|14477.21|14477.21|14477.21|14477.21|14477.21|14477.21|14477.21|14477.21|0
1744297800000|2025-04-10 15:10:00|14479.25|14479.25|14477.53|14477.53|14479.35|14479.35|14477.53|14477.53|0
1744297810000|2025-04-10 15:10:10|14481.38|14481.38|14478.12|14478.12|14481.38|14481.38|14478.12|14478.12|0
1744297820000|2025-04-10 15:10:20|14478.58|14478.58|14479.96|14479.96|14479.96|14479.96|14478.58|14478.58|0
1744297830000|2025-04-10 15:10:30|14487.87|14487.87|14494.05|14494.05|14494.05|14494.05|14486.14|14486.14|0
1744297840000|2025-04-10 15:10:40|14493.94|14493.94|14493.94|14493.94|14494.24|14494.24|14493.94|14493.94|0
1744297850000|2025-04-10 15:10:50|14495.97|14495.97|14494.87|14494.87|14496.58|14496.58|14494.54|14494.54|0
1744297860000|2025-04-10 15:11:00|14495.1|14495.1|14488.85|14488.85|14497.14|14497.14|14488.85|14488.85|0
1744297870000|2025-04-10 15:11:10|14489.16|14489.16|14495.39|14495.39|14495.39|14495.39|14489.16|14489.16|0
1744297880000|2025-04-10 15:11:20|14491.32|14491.32|14485.22|14485.22|14491.32|14491.32|14485.22|14485.22|0
1744297890000|2025-04-10 15:11:30|14483.41|14483.41|14481.21|14481.21|14483.41|14483.41|14479.17|14479.17|0
1744297900000|2025-04-10 15:11:40|14480.91|14480.91|14479.06|14479.06|14481.21|14481.21|14479.06|14479.06|0
1744297910000|2025-04-10 15:11:50|14483.12|14483.12|14483.12|14483.12|14483.12|14483.12|14483.12|14483.12|0
1744297920000|2025-04-10 15:12:00|14484.94|14484.94|14492.77|14492.77|14492.77|14492.77|14484.94|14484.94|0
1744297930000|2025-04-10 15:12:10|14490.95|14490.95|14490.95|14490.95|14490.95|14490.95|14490.95|14490.95|0
1744297940000|2025-04-10 15:12:20|14489.14|14489.14|14483.92|14483.92|14489.14|14489.14|14483.92|14483.92|0
1744297950000|2025-04-10 15:12:30|14484.23|14484.23|14483.77|14483.77|14485.59|14485.59|14483.77|14483.77|0
1744297960000|2025-04-10 15:12:40|14481.74|14481.74|14481.74|14481.74|14481.74|14481.74|14479.92|14479.92|0
1744297970000|2025-04-10 15:12:50|14483.55|14483.55|14483.55|14483.55|14483.55|14483.55|14483.55|14483.55|0
1744297980000|2025-04-10 15:13:00|14485.59|14485.59|14485.59|14485.59|14487.62|14487.62|14485.59|14485.59|0
1744297990000|2025-04-10 15:13:10|14485.13|14485.13|14484.01|14484.01|14485.13|14485.13|14482.94|14482.94|0
1744298000000|2025-04-10 15:13:20|14484.31|14484.31|14484.09|14484.09|14486.13|14486.13|14484.09|14484.09|0
1744298010000|2025-04-10 15:13:30|14484.25|14484.25|14484.09|14484.09|14484.25|14484.25|14484.09|14484.09|0
1744298020000|2025-04-10 15:13:40|14486.13|14486.13|14486.43|14486.43|14488.46|14488.46|14486.13|14486.13|0
1744298030000|2025-04-10 15:13:50|14486.55|14486.55|14486.66|14486.66|14486.66|14486.66|14486.55|14486.55|0
1744298040000|2025-04-10 15:14:00|14486.05|14486.05|14481.68|14481.68|14486.05|14486.05|14479.87|14479.87|0
1744298050000|2025-04-10 15:14:10|14479.87|14479.87|14473.65|14473.65|14479.87|14479.87|14473.65|14473.65|0
1744298060000|2025-04-10 15:14:20|14477.72|14477.72|14477.5|14477.5|14479.53|14479.53|14477.5|14477.5|0
1744298070000|2025-04-10 15:14:30|14475.47|14475.47|14475.47|14475.47|14475.47|14475.47|14473.65|14473.65|0
1744298080000|2025-04-10 15:14:40|14477.5|14477.5|14472.55|14472.55|14481.38|14481.38|14472.55|14472.55|0
1744298090000|2025-04-10 15:14:50|14474.37|14474.37|14475.13|14475.13|14475.13|14475.13|14474.37|14474.37|0
1744298100000|2025-04-10 15:15:00|14477.16|14477.16|14474.56|14474.56|14477.16|14477.16|14474.56|14474.56|0
1744298110000|2025-04-10 15:15:10|14478.62|14478.62|14478.51|14478.51|14478.62|14478.62|14478.51|14478.51|0
1744298120000|2025-04-10 15:15:20|14476.47|14476.47|14478.51|14478.51|14478.51|14478.51|14476.47|14476.47|0
1744298130000|2025-04-10 15:15:30|14476.47|14476.47|14474.44|14474.44|14476.47|14476.47|14474.44|14474.44|0
1744298140000|2025-04-10 15:15:40|14476.47|14476.47|14477.39|14477.39|14479.42|14479.42|14476.47|14476.47|0
1744298150000|2025-04-10 15:15:50|14479.42|14479.42|14471.12|14471.12|14479.42|14479.42|14471.12|14471.12|0
1744298160000|2025-04-10 15:16:00|14469.08|14469.08|14466.75|14466.75|14469.08|14469.08|14464.93|14464.93|0
1744298170000|2025-04-10 15:16:10|14468.78|14468.78|14464.93|14464.93|14468.78|14468.78|14464.93|14464.93|0
1744298190000|2025-04-10 15:16:30|14465.7|14465.7|14465.63|14465.63|14465.78|14465.78|14465.54|14465.54|0
1744298200000|2025-04-10 15:16:40|14465.32|14465.32|14466.98|14466.98|14469.02|14469.02|14465.02|14465.02|0
1744298210000|2025-04-10 15:16:50|14465.17|14465.17|14461.32|14461.32|14465.39|14465.39|14461.32|14461.32|0
1744298220000|2025-04-10 15:17:00|14463.13|14463.13|14463.13|14463.13|14463.13|14463.13|14463.13|14463.13|0
1744298230000|2025-04-10 15:17:10|14461.1|14461.1|14465.17|14465.17|14465.17|14465.17|14461.1|14461.1|0
1744298240000|2025-04-10 15:17:20|14465.29|14465.29|14473.52|14473.52|14473.52|14473.52|14465.29|14465.29|0
1744298250000|2025-04-10 15:17:30|14473.22|14473.22|14473.37|14473.37|14473.37|14473.37|14473.22|14473.22|0
1744298260000|2025-04-10 15:17:40|14469.74|14469.74|14471.12|14471.12|14472.93|14472.93|14469.31|14469.31|0
1744298270000|2025-04-10 15:17:50|14473.15|14473.15|14480.54|14480.54|14480.54|14480.54|14473.15|14473.15|0
1744298280000|2025-04-10 15:18:00|14480.7|14480.7|14478.66|14478.66|14480.7|14480.7|14478.66|14478.66|0
1744298290000|2025-04-10 15:18:10|14476.63|14476.63|14478.82|14478.82|14478.82|14478.82|14476.63|14476.63|0
1744298300000|2025-04-10 15:18:20|14479.05|14479.05|14477.02|14477.02|14479.05|14479.05|14477.02|14477.02|0
1744298310000|2025-04-10 15:18:30|14479.05|14479.05|14483.02|14483.02|14483.02|14483.02|14479.05|14479.05|0
1744298320000|2025-04-10 15:18:40|14482.9|14482.9|14482.78|14482.78|14482.9|14482.9|14482.78|14482.78|0
1744298330000|2025-04-10 15:18:50|14483.54|14483.54|14482.93|14482.93|14483.54|14483.54|14482.48|14482.48|0
1744298340000|2025-04-10 15:19:00|14482.82|14482.82|14478.16|14478.16|14484.63|14484.63|14478.16|14478.16|0
1744298350000|2025-04-10 15:19:10|14476.34|14476.34|14478.16|14478.16|14478.16|14478.16|14476.34|14476.34|0
1744298360000|2025-04-10 15:19:20|14477.85|14477.85|14475.82|14475.82|14477.85|14477.85|14475.82|14475.82|0
1744298370000|2025-04-10 15:19:30|14473.79|14473.79|14475.82|14475.82|14475.82|14475.82|14473.79|14473.79|0
1744298380000|2025-04-10 15:19:40|14477.85|14477.85|14478.7|14478.7|14479.67|14479.67|14477.63|14477.63|0
1744298390000|2025-04-10 15:19:50|14476.89|14476.89|14474.55|14474.55|14476.89|14476.89|14474.55|14474.55|0
1744298400000|2025-04-10 15:20:00|14472.73|14472.73|14468.75|14468.75|14472.73|14472.73|14468.75|14468.75|0
1744298410000|2025-04-10 15:20:10|14466.94|14466.94|14467.09|14467.09|14467.55|14467.55|14466.63|14466.63|0
1744298420000|2025-04-10 15:20:20|14466.99|14466.99|14469.21|14469.21|14469.21|14469.21|14463.03|14463.03|0
1744298430000|2025-04-10 15:20:30|14465.15|14465.15|14464.82|14464.82|14465.15|14465.15|14464.82|14464.82|0
1744298450000|2025-04-10 15:20:50|14464.72|14464.72|14461.84|14461.84|14464.72|14464.72|14461.84|14461.84|0
1744298460000|2025-04-10 15:21:00|14461.38|14461.38|14452.86|14452.86|14461.38|14461.38|14452.86|14452.86|0
1744298470000|2025-04-10 15:21:10|14450.83|14450.83|14450.83|14450.83|14450.83|14450.83|14450.83|14450.83|0
1744298480000|2025-04-10 15:21:20|14450.71|14450.71|14450.29|14450.29|14450.71|14450.71|14450.29|14450.29|0
1744298490000|2025-04-10 15:21:30|14448.47|14448.47|14438.68|14438.68|14448.47|14448.47|14438.68|14438.68|0
1744298500000|2025-04-10 15:21:40|14440.71|14440.71|14437.76|14437.76|14440.71|14440.71|14435.95|14435.95|0
1744298510000|2025-04-10 15:21:50|14435.73|14435.73|14437.76|14437.76|14438.22|14438.22|14435.73|14435.73|0
1744298520000|2025-04-10 15:22:00|14437.45|14437.45|14433.79|14433.79|14437.64|14437.64|14433.79|14433.79|0
1744298530000|2025-04-10 15:22:10|14434.1|14434.1|14430.35|14430.35|14434.1|14434.1|14430.35|14430.35|0
1744298540000|2025-04-10 15:22:20|14432.16|14432.16|14434.08|14434.08|14434.08|14434.08|14430.45|14430.45|0
1744298550000|2025-04-10 15:22:30|14432.27|14432.27|14435.37|14435.37|14435.9|14435.9|14432.27|14432.27|0
1744298560000|2025-04-10 15:22:40|14434.77|14434.77|14432.95|14432.95|14436.8|14436.8|14431.14|14431.14|0
1744298570000|2025-04-10 15:22:50|14436.58|14436.58|14436.58|14436.58|14436.58|14436.58|14434.77|14434.77|0
1744298580000|2025-04-10 15:23:00|14442.68|14442.68|14434.29|14434.29|14442.68|14442.68|14434.29|14434.29|0
1744298590000|2025-04-10 15:23:10|14436.11|14436.11|14435.67|14435.67|14439.74|14439.74|14435.67|14435.67|0
1744298600000|2025-04-10 15:23:20|14433.85|14433.85|14431.82|14431.82|14433.85|14433.85|14431.82|14431.82|0
1744298620000|2025-04-10 15:23:40|14428.19|14428.19|14428.04|14428.04|14428.19|14428.19|14428.04|14428.04|0
1744298630000|2025-04-10 15:23:50|14427.92|14427.92|14425.89|14425.89|14427.92|14427.92|14425.89|14425.89|0
1744298640000|2025-04-10 15:24:00|14423.86|14423.86|14423.86|14423.86|14429.74|14429.74|14423.86|14423.86|0
1744298650000|2025-04-10 15:24:10|14424.01|14424.01|14426.04|14426.04|14426.04|14426.04|14424.01|14424.01|0
1744298660000|2025-04-10 15:24:20|14426.65|14426.65|14429.98|14429.98|14429.98|14429.98|14426.65|14426.65|0
1744298670000|2025-04-10 15:24:30|14430.09|14430.09|14434.28|14434.28|14434.28|14434.28|14430.09|14430.09|0
1744298680000|2025-04-10 15:24:40|14434.12|14434.12|14432.31|14432.31|14434.28|14434.28|14430.28|14430.28|0
1744298690000|2025-04-10 15:24:50|14432.15|14432.15|14432.15|14432.15|14432.15|14432.15|14432.15|14432.15|0
1744298700000|2025-04-10 15:25:00|14432|14432|14431.98|14431.98|14437.86|14437.86|14431.67|14431.67|0
1744298710000|2025-04-10 15:25:10|14431.82|14431.82|14440.13|14440.13|14440.13|14440.13|14431.82|14431.82|0
1744298720000|2025-04-10 15:25:20|14439.67|14439.67|14443.3|14443.3|14443.3|14443.3|14439.67|14439.67|0
1744298730000|2025-04-10 15:25:30|14441.49|14441.49|14439.45|14439.45|14441.49|14441.49|14439.45|14439.45|0
1744298740000|2025-04-10 15:25:40|14439.22|14439.22|14435.81|14435.81|14439.22|14439.22|14435.81|14435.81|0
1744298750000|2025-04-10 15:25:50|14435.65|14435.65|14436.41|14436.41|14436.57|14436.57|14435.65|14435.65|0
1744298760000|2025-04-10 15:26:00|14432.35|14432.35|14432.35|14432.35|14432.35|14432.35|14429.96|14429.96|0
1744298770000|2025-04-10 15:26:10|14432.19|14432.19|14432.19|14432.19|14432.19|14432.19|14432.19|14432.19|0
1744298780000|2025-04-10 15:26:20|14434.01|14434.01|14440.8|14440.8|14440.8|14440.8|14434.01|14434.01|0
1744298790000|2025-04-10 15:26:30|14442.62|14442.62|14447.09|14447.09|14452.76|14452.76|14442.62|14442.62|0
1744298800000|2025-04-10 15:26:40|14447.25|14447.25|14447.25|14447.25|14447.25|14447.25|14447.25|14447.25|0
1744298810000|2025-04-10 15:26:50|14444.91|14444.91|14446.94|14446.94|14446.94|14446.94|14444.91|14444.91|0
1744298820000|2025-04-10 15:27:00|14448.75|14448.75|14446.72|14446.72|14448.75|14448.75|14446.72|14446.72|0
1744298830000|2025-04-10 15:27:10|14450.79|14450.79|14442.11|14442.11|14450.79|14450.79|14442.11|14442.11|0
1744298840000|2025-04-10 15:27:20|14441.99|14441.99|14435.35|14435.35|14441.99|14441.99|14435.2|14435.2|0
1744298850000|2025-04-10 15:27:30|14435.05|14435.05|14429.17|14429.17|14435.05|14435.05|14429.17|14429.17|0
1744298860000|2025-04-10 15:27:40|14429.01|14429.01|14430.83|14430.83|14430.83|14430.83|14429.01|14429.01|0
1744298870000|2025-04-10 15:27:50|14428.79|14428.79|14427.87|14427.87|14428.79|14428.79|14427.87|14427.87|0
1744298880000|2025-04-10 15:28:00|14422.12|14422.12|14421.4|14421.4|14422.28|14422.28|14420.24|14420.24|0
1744298890000|2025-04-10 15:28:10|14421.29|14421.29|14421.17|14421.17|14421.29|14421.29|14421.17|14421.17|0
1744298900000|2025-04-10 15:28:20|14421.4|14421.4|14422.11|14422.11|14423.33|14423.33|14421.4|14421.4|0
1744298910000|2025-04-10 15:28:30|14421.81|14421.81|14423.62|14423.62|14423.62|14423.62|14419.62|14419.62|0
1744298920000|2025-04-10 15:28:40|14421.59|14421.59|14423.32|14423.32|14423.62|14423.62|14421.59|14421.59|0
1744298930000|2025-04-10 15:28:50|14421.5|14421.5|14414.95|14414.95|14421.5|14421.5|14414.95|14414.95|0
1744298940000|2025-04-10 15:29:00|14418.95|14418.95|14418.03|14418.03|14422.8|14422.8|14418.03|14418.03|0
1744298950000|2025-04-10 15:29:10|14418.19|14418.19|14412.68|14412.68|14418.34|14418.34|14410.64|14410.64|0
1744298960000|2025-04-10 15:29:20|14412.37|14412.37|14414.94|14414.94|14415.09|14415.09|14412.37|14412.37|0
1744298970000|2025-04-10 15:29:30|14414.59|14414.59|14416.1|14416.1|14416.56|14416.56|14414.44|14414.44|0
1744298980000|2025-04-10 15:29:40|14415.95|14415.95|14411.73|14411.73|14415.95|14415.95|14409.92|14409.92|0
1744298990000|2025-04-10 15:29:50|14409.92|14409.92|14411.61|14411.61|14412.18|14412.18|14401.88|14401.88|0
1744355700000|2025-04-11 07:15:00|14490.4|14490.4|14499.17|14499.17|14499.17|14499.17|14490.4|14490.4|0
1744355710000|2025-04-11 07:15:10|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|0
1744355720000|2025-04-11 07:15:20|14510.1|14510.1|14514.03|14514.03|14515.55|14515.55|14510.1|14510.1|0
1744355730000|2025-04-11 07:15:30|14512|14512|14504.52|14504.52|14512|14512|14504.52|14504.52|0
1744355740000|2025-04-11 07:15:40|14500.89|14500.89|14500.75|14500.75|14500.89|14500.89|14500.59|14500.59|0
1744355750000|2025-04-11 07:15:50|14498.93|14498.93|14505.29|14505.29|14505.29|14505.29|14498.93|14498.93|0
1744355760000|2025-04-11 07:16:00|14505.39|14505.39|14511.58|14511.58|14511.58|14511.58|14505.39|14505.39|0
1744355770000|2025-04-11 07:16:10|14507.51|14507.51|14511.73|14511.73|14511.73|14511.73|14507.51|14507.51|0
1744355780000|2025-04-11 07:16:20|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|0
1744355790000|2025-04-11 07:16:30|14510.31|14510.31|14510|14510|14510.31|14510.31|14510|14510|0
1744355800000|2025-04-11 07:16:40|14509.24|14509.24|14513.61|14513.61|14513.61|14513.61|14507.51|14507.51|0
1744355810000|2025-04-11 07:16:50|14511.58|14511.58|14514.99|14514.99|14514.99|14514.99|14511.58|14511.58|0
1744355820000|2025-04-11 07:17:00|14511.14|14511.14|14505.26|14505.26|14511.14|14511.14|14505.26|14505.26|0
1744355830000|2025-04-11 07:17:10|14507.29|14507.29|14507.39|14507.39|14507.39|14507.39|14507.29|14507.29|0
1744355840000|2025-04-11 07:17:20|14505.58|14505.58|14495.91|14495.91|14505.58|14505.58|14495.91|14495.91|0
1744355850000|2025-04-11 07:17:30|14497.72|14497.72|14493.65|14493.65|14497.72|14497.72|14491.62|14491.62|0
1744355860000|2025-04-11 07:17:40|14495.47|14495.47|14499.1|14499.1|14499.1|14499.1|14495.47|14495.47|0
1744355880000|2025-04-11 07:18:00|14495.47|14495.47|14495.47|14495.47|14495.47|14495.47|14495.47|14495.47|0
1744355890000|2025-04-11 07:18:10|14495.77|14495.77|14498.1|14498.1|14498.1|14498.1|14495.47|14495.47|0
1744355910000|2025-04-11 07:18:30|14494.04|14494.04|14489.85|14489.85|14494.04|14494.04|14489.85|14489.85|0
1744355920000|2025-04-11 07:18:40|14491.67|14491.67|14491.67|14491.67|14491.67|14491.67|14491.67|14491.67|0
1744355940000|2025-04-11 07:19:00|14488.04|14488.04|14488.04|14488.04|14488.04|14488.04|14488.04|14488.04|0
1744355950000|2025-04-11 07:19:10|14481.94|14481.94|14475.58|14475.58|14481.94|14481.94|14475.58|14475.58|0
1744355960000|2025-04-11 07:19:20|14471.51|14471.51|14471.51|14471.51|14471.51|14471.51|14471.51|14471.51|0
1744355970000|2025-04-11 07:19:30|14469.7|14469.7|14469.7|14469.7|14469.7|14469.7|14469.7|14469.7|0
1744355980000|2025-04-11 07:19:40|14468.79|14468.79|14470.6|14470.6|14470.6|14470.6|14468.79|14468.79|0
1744356000000|2025-04-11 07:20:00|14470.5|14470.5|14472.32|14472.32|14472.32|14472.32|14470.5|14470.5|0
1744356010000|2025-04-11 07:20:10|14470.5|14470.5|14455.11|14455.11|14470.5|14470.5|14453.3|14453.3|0
1744356020000|2025-04-11 07:20:20|14454.81|14454.81|14454.81|14454.81|14454.81|14454.81|14454.81|14454.81|0
1744356030000|2025-04-11 07:20:30|14449.15|14449.15|14450.76|14450.76|14450.76|14450.76|14448.95|14448.95|0
1744356050000|2025-04-11 07:20:50|14442.63|14442.63|14436.97|14436.97|14442.63|14442.63|14436.97|14436.97|0
1744356060000|2025-04-11 07:21:00|14442.41|14442.41|14448.51|14448.51|14448.51|14448.51|14442.41|14442.41|0
1744356070000|2025-04-11 07:21:10|14448.36|14448.36|14453.8|14453.8|14453.8|14453.8|14448.36|14448.36|0
1744356080000|2025-04-11 07:21:20|14453.5|14453.5|14450.02|14450.02|14453.65|14453.65|14450.02|14450.02|0
1744356090000|2025-04-11 07:21:30|14453.65|14453.65|14453.65|14453.65|14453.65|14453.65|14453.65|14453.65|0
1744356100000|2025-04-11 07:21:40|14449.8|14449.8|14447.99|14447.99|14449.8|14449.8|14446.18|14446.18|0
1744356110000|2025-04-11 07:21:50|14449.8|14449.8|14450.11|14450.11|14450.11|14450.11|14449.8|14449.8|0
1744356130000|2025-04-11 07:22:10|14448.29|14448.29|14453.89|14453.89|14453.89|14453.89|14444.23|14444.23|0
1744356140000|2025-04-11 07:22:20|14455.92|14455.92|14457.96|14457.96|14457.96|14457.96|14455.92|14455.92|0
1744356150000|2025-04-11 07:22:30|14461.59|14461.59|14461.43|14461.43|14461.59|14461.59|14459.62|14459.62|0
1744356160000|2025-04-11 07:22:40|14465.5|14465.5|14467.62|14467.62|14467.62|14467.62|14465.5|14465.5|0
1744356170000|2025-04-11 07:22:50|14465.8|14465.8|14465.8|14465.8|14465.8|14465.8|14465.8|14465.8|0
1744356180000|2025-04-11 07:23:00|14463.99|14463.99|14471.88|14471.88|14471.88|14471.88|14463.99|14463.99|0
1744356190000|2025-04-11 07:23:10|14475.51|14475.51|14473.48|14473.48|14475.51|14475.51|14473.48|14473.48|0
1744356200000|2025-04-11 07:23:20|14468.04|14468.04|14468.19|14468.19|14468.19|14468.19|14468.04|14468.04|0
1744356210000|2025-04-11 07:23:30|14469.26|14469.26|14481.26|14481.26|14481.26|14481.26|14469.26|14469.26|0
1744356220000|2025-04-11 07:23:40|14483.07|14483.07|14481.87|14481.87|14483.07|14483.07|14481.26|14481.26|0
1744356230000|2025-04-11 07:23:50|14477.8|14477.8|14477.8|14477.8|14477.8|14477.8|14477.8|14477.8|0
1744356240000|2025-04-11 07:24:00|14475.99|14475.99|14479.77|14479.77|14479.77|14479.77|14475.99|14475.99|0
1744356250000|2025-04-11 07:24:10|14480.99|14480.99|14480.99|14480.99|14480.99|14480.99|14480.99|14480.99|0
1744356260000|2025-04-11 07:24:20|14479.17|14479.17|14480.51|14480.51|14485.28|14485.28|14479.17|14479.17|0
1744356270000|2025-04-11 07:24:30|14480.74|14480.74|14466.47|14466.47|14480.74|14480.74|14466.47|14466.47|0
1744356280000|2025-04-11 07:24:40|14458.34|14458.34|14458.34|14458.34|14458.34|14458.34|14458.34|14458.34|0
1744356290000|2025-04-11 07:24:50|14460.15|14460.15|14461.58|14461.58|14462.18|14462.18|14460.15|14460.15|0
1744356300000|2025-04-11 07:25:00|14459.76|14459.76|14473.12|14473.12|14473.12|14473.12|14457.95|14457.95|0
1744356310000|2025-04-11 07:25:10|14471.31|14471.31|14469.49|14469.49|14471.31|14471.31|14469.49|14469.49|0
1744356320000|2025-04-11 07:25:20|14465.87|14465.87|14465.87|14465.87|14465.87|14465.87|14465.87|14465.87|0
1744356380000|2025-04-11 07:26:20|14464.34|14464.34|14450.16|14450.16|14464.34|14464.34|14450.16|14450.16|0
1744356390000|2025-04-11 07:26:30|14448.34|14448.34|14451.72|14451.72|14452.19|14452.19|14448.34|14448.34|0
1744356400000|2025-04-11 07:26:40|14455.79|14455.79|14456.25|14456.25|14456.25|14456.25|14455.79|14455.79|0
1744356410000|2025-04-11 07:26:50|14456.55|14456.55|14460.18|14460.18|14460.18|14460.18|14456.55|14456.55|0
1744356430000|2025-04-11 07:27:10|14462.21|14462.21|14460.18|14460.18|14462.21|14462.21|14460.18|14460.18|0
1744356450000|2025-04-11 07:27:30|14458.15|14458.15|14450.23|14450.23|14458.15|14458.15|14450.23|14450.23|0
1744356460000|2025-04-11 07:27:40|14448.2|14448.2|14445.86|14445.86|14448.2|14448.2|14445.86|14445.86|0
1744356470000|2025-04-11 07:27:50|14444.64|14444.64|14444.64|14444.64|14444.64|14444.64|14444.64|14444.64|0
1744356480000|2025-04-11 07:28:00|14448.27|14448.27|14447.51|14447.51|14451.14|14451.14|14445.48|14445.48|0
1744356490000|2025-04-11 07:28:10|14448.12|14448.12|14448.87|14448.87|14449.93|14449.93|14448.12|14448.12|0
1744356500000|2025-04-11 07:28:20|14446.83|14446.83|14444.08|14444.08|14446.83|14446.83|14444.08|14444.08|0
1744356510000|2025-04-11 07:28:30|14442.26|14442.26|14440.23|14440.23|14442.26|14442.26|14440.23|14440.23|0
1744356520000|2025-04-11 07:28:40|14442.26|14442.26|14428.22|14428.22|14442.26|14442.26|14428.22|14428.22|0
1744356530000|2025-04-11 07:28:50|14424.59|14424.59|14422.26|14422.26|14424.59|14424.59|14422.26|14422.26|0
1744356540000|2025-04-11 07:29:00|14425.89|14425.89|14425.89|14425.89|14425.89|14425.89|14425.89|14425.89|0
1744356560000|2025-04-11 07:29:20|14424.07|14424.07|14420.22|14420.22|14424.07|14424.07|14420.22|14420.22|0
1744356570000|2025-04-11 07:29:30|14428.36|14428.36|14428.96|14428.96|14428.96|14428.96|14428.36|14428.36|0
1744356580000|2025-04-11 07:29:40|14434.71|14434.71|14416.98|14416.98|14435.01|14435.01|14416.98|14416.98|0
1744356590000|2025-04-11 07:29:50|14416.82|14416.82|14419.02|14419.02|14419.02|14419.02|14416.82|14416.82|0
1744356600000|2025-04-11 07:30:00|14414.95|14414.95|14422.86|14422.86|14422.86|14422.86|14414.95|14414.95|0
1744356620000|2025-04-11 07:30:20|14426.93|14426.93|14427.54|14427.54|14427.54|14427.54|14426.93|14426.93|0
1744356630000|2025-04-11 07:30:30|14426.62|14426.62|14417.42|14417.42|14430.25|14430.25|14417.42|14417.42|0
1744356640000|2025-04-11 07:30:40|14417.22|14417.22|14409|14409|14417.22|14417.22|14409|14409|0
1744356650000|2025-04-11 07:30:50|14405.16|14405.16|14403.69|14403.69|14405.46|14405.46|14403.69|14403.69|0
1744356660000|2025-04-11 07:31:00|14402.77|14402.77|14386.94|14386.94|14404.59|14404.59|14386.94|14386.94|0
1744356670000|2025-04-11 07:31:10|14388.76|14388.76|14394.88|14394.88|14394.88|14394.88|14388.76|14388.76|0
1744356690000|2025-04-11 07:31:30|14396.69|14396.69|14400.76|14400.76|14400.76|14400.76|14396.69|14396.69|0
1744356700000|2025-04-11 07:31:40|14398.94|14398.94|14398.94|14398.94|14398.94|14398.94|14398.94|14398.94|0
1744356710000|2025-04-11 07:31:50|14397.13|14397.13|14397.13|14397.13|14397.13|14397.13|14397.13|14397.13|0
1744356740000|2025-04-11 07:32:20|14393.06|14393.06|14397.13|14397.13|14397.13|14397.13|14393.06|14393.06|0
1744356780000|2025-04-11 07:33:00|14395.31|14395.31|14391.69|14391.69|14395.31|14395.31|14391.69|14391.69|0
1744356790000|2025-04-11 07:33:10|14383.55|14383.55|14387.4|14387.4|14387.4|14387.4|14383.55|14383.55|0
1744356800000|2025-04-11 07:33:20|14387.07|14387.07|14388.89|14388.89|14388.89|14388.89|14387.07|14387.07|0
1744356810000|2025-04-11 07:33:30|14386.64|14386.64|14386.64|14386.64|14386.64|14386.64|14386.64|14386.64|0
1744356820000|2025-04-11 07:33:40|14386.94|14386.94|14386.94|14386.94|14386.94|14386.94|14386.94|14386.94|0
1744356830000|2025-04-11 07:33:50|14384.91|14384.91|14386.4|14386.4|14388.21|14388.21|14384.15|14384.15|0
1744356840000|2025-04-11 07:34:00|14386.7|14386.7|14386.87|14386.87|14386.87|14386.87|14386.7|14386.7|0
1744356850000|2025-04-11 07:34:10|14383.24|14383.24|14383.24|14383.24|14383.24|14383.24|14383.24|14383.24|0
1744356860000|2025-04-11 07:34:20|14381.2|14381.2|14383.24|14383.24|14383.24|14383.24|14381.2|14381.2|0
1744356870000|2025-04-11 07:34:30|14385.05|14385.05|14393.04|14393.04|14393.18|14393.18|14385.05|14385.05|0
1744356880000|2025-04-11 07:34:40|14393.34|14393.34|14411.6|14411.6|14411.6|14411.6|14393.34|14393.34|0
1744356890000|2025-04-11 07:34:50|14415.22|14415.22|14423.36|14423.36|14423.36|14423.36|14415.22|14415.22|0
1744356900000|2025-04-11 07:35:00|14423.71|14423.71|14421.46|14421.46|14423.71|14423.71|14417.61|14417.61|0
1744356930000|2025-04-11 07:35:30|14426.29|14426.29|14427.95|14427.95|14427.95|14427.95|14426.13|14426.13|0
1744356940000|2025-04-11 07:35:40|14428.25|14428.25|14426.44|14426.44|14428.25|14428.25|14426.44|14426.44|0
1744356950000|2025-04-11 07:35:50|14422.81|14422.81|14420.77|14420.77|14424.62|14424.62|14420.77|14420.77|0
1744356960000|2025-04-11 07:36:00|14422.59|14422.59|14424.4|14424.4|14424.4|14424.4|14422.59|14422.59|0
1744356970000|2025-04-11 07:36:10|14426.22|14426.22|14430.28|14430.28|14430.28|14430.28|14426.22|14426.22|0
1744356980000|2025-04-11 07:36:20|14432.32|14432.32|14432.32|14432.32|14432.32|14432.32|14432.32|14432.32|0
1744356990000|2025-04-11 07:36:30|14430.5|14430.5|14432.1|14432.1|14432.32|14432.32|14430.28|14430.28|0
1744357000000|2025-04-11 07:36:40|14434.13|14434.13|14432.32|14432.32|14434.13|14434.13|14432.32|14432.32|0
1744357010000|2025-04-11 07:36:50|14432.17|14432.17|14428.54|14428.54|14432.17|14432.17|14428.54|14428.54|0
1744357020000|2025-04-11 07:37:00|14428.69|14428.69|14420.77|14420.77|14428.69|14428.69|14420.77|14420.77|0
1744357030000|2025-04-11 07:37:10|14424.84|14424.84|14428.47|14428.47|14428.47|14428.47|14424.84|14424.84|0
1744357050000|2025-04-11 07:37:30|14429.08|14429.08|14429.43|14429.43|14429.43|14429.43|14429.08|14429.08|0
1744357060000|2025-04-11 07:37:40|14431.25|14431.25|14431.25|14431.25|14431.25|14431.25|14431.25|14431.25|0
1744357080000|2025-04-11 07:38:00|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|0
1744357110000|2025-04-11 07:38:30|14437.57|14437.57|14429.64|14429.64|14437.57|14437.57|14429.64|14429.64|0
1744357120000|2025-04-11 07:38:40|14423.54|14423.54|14423.54|14423.54|14423.54|14423.54|14423.54|14423.54|0
1744357130000|2025-04-11 07:38:50|14423.23|14423.23|14415.54|14415.54|14423.23|14423.23|14415.54|14415.54|0
1744357140000|2025-04-11 07:39:00|14415.18|14415.18|14406.97|14406.97|14415.18|14415.18|14406.97|14406.97|0
1744357150000|2025-04-11 07:39:10|14409|14409|14407.19|14407.19|14409|14409|14407.19|14407.19|0
1744357160000|2025-04-11 07:39:20|14406.95|14406.95|14403.32|14403.32|14406.95|14406.95|14403.32|14403.32|0
1744357170000|2025-04-11 07:39:30|14393.16|14393.16|14392.09|14392.09|14393.31|14393.31|14392.09|14392.09|0
1744357180000|2025-04-11 07:39:40|14390.05|14390.05|14389.97|14389.97|14390.05|14390.05|14387.94|14387.94|0
1744357190000|2025-04-11 07:39:50|14387.94|14387.94|14389.97|14389.97|14389.97|14389.97|14387.94|14387.94|0
1744357200000|2025-04-11 07:40:00|14390.07|14390.07|14395.3|14395.3|14395.3|14395.3|14388.04|14388.04|0
1744357210000|2025-04-11 07:40:10|14397.11|14397.11|14405.24|14405.24|14405.24|14405.24|14397.11|14397.11|0
1744357220000|2025-04-11 07:40:20|14406.01|14406.01|14406.01|14406.01|14408.04|14408.04|14406.01|14406.01|0
1744357240000|2025-04-11 07:40:40|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|0
1744357250000|2025-04-11 07:40:50|14411.89|14411.89|14411.89|14411.89|14411.89|14411.89|14411.89|14411.89|0
1744357260000|2025-04-11 07:41:00|14412.19|14412.19|14412.65|14412.65|14412.65|14412.65|14412.19|14412.19|0
1744357270000|2025-04-11 07:41:10|14416.28|14416.28|14414.46|14414.46|14416.28|14416.28|14414.46|14414.46|0
1744357280000|2025-04-11 07:41:20|14416.71|14416.71|14416.71|14416.71|14416.71|14416.71|14416.71|14416.71|0
1744357290000|2025-04-11 07:41:30|14418.53|14418.53|14419.74|14419.74|14419.74|14419.74|14418.53|14418.53|0
1744357300000|2025-04-11 07:41:40|14425.84|14425.84|14427.57|14427.57|14427.57|14427.57|14425.54|14425.54|0
1744357310000|2025-04-11 07:41:50|14425.75|14425.75|14425.75|14425.75|14425.75|14425.75|14425.75|14425.75|0
1744357320000|2025-04-11 07:42:00|14425.45|14425.45|14421.82|14421.82|14425.45|14425.45|14421.82|14421.82|0
1744357330000|2025-04-11 07:42:10|14417.76|14417.76|14419.64|14419.64|14419.64|14419.64|14417.76|14417.76|0
1744357340000|2025-04-11 07:42:20|14417.6|14417.6|14419.64|14419.64|14419.64|14419.64|14417.6|14417.6|0
1744357350000|2025-04-11 07:42:30|14421.45|14421.45|14421.45|14421.45|14421.45|14421.45|14421.45|14421.45|0
1744357360000|2025-04-11 07:42:40|14419.42|14419.42|14417.6|14417.6|14421.45|14421.45|14417.6|14417.6|0
1744357380000|2025-04-11 07:43:00|14421.45|14421.45|14435.25|14435.25|14435.25|14435.25|14421.45|14421.45|0
1744357390000|2025-04-11 07:43:10|14427.11|14427.11|14423.49|14423.49|14427.11|14427.11|14423.49|14423.49|0
1744357400000|2025-04-11 07:43:20|14421.67|14421.67|14415.57|14415.57|14421.67|14421.67|14415.57|14415.57|0
1744357410000|2025-04-11 07:43:30|14413.76|14413.76|14417.6|14417.6|14417.6|14417.6|14413.76|14413.76|0
1744357420000|2025-04-11 07:43:40|14419.64|14419.64|14415.79|14415.79|14419.64|14419.64|14415.79|14415.79|0
1744357430000|2025-04-11 07:43:50|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|0
1744357440000|2025-04-11 07:44:00|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|0
1744357450000|2025-04-11 07:44:10|14411.72|14411.72|14411.72|14411.72|14411.72|14411.72|14411.72|14411.72|0
1744357460000|2025-04-11 07:44:20|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|0
1744357470000|2025-04-11 07:44:30|14409.69|14409.69|14409.69|14409.69|14409.69|14409.69|14409.69|14409.69|0
1744357490000|2025-04-11 07:44:50|14409.99|14409.99|14416.1|14416.1|14416.1|14416.1|14409.99|14409.99|0
1744357500000|2025-04-11 07:45:00|14415.79|14415.79|14399.36|14399.36|14415.79|14415.79|14399.36|14399.36|0
1744357510000|2025-04-11 07:45:10|14403.42|14403.42|14403.42|14403.42|14403.42|14403.42|14401.39|14401.39|0
1744357520000|2025-04-11 07:45:20|14400.63|14400.63|14397.08|14397.08|14400.63|14400.63|14394.75|14394.75|0
1744357540000|2025-04-11 07:45:40|14393.46|14393.46|14393|14393|14393.46|14393.46|14393|14393|0
1744357550000|2025-04-11 07:45:50|14395.03|14395.03|14395.03|14395.03|14395.03|14395.03|14395.03|14395.03|0
1744357560000|2025-04-11 07:46:00|14398.66|14398.66|14400.69|14400.69|14402.51|14402.51|14398.66|14398.66|0
1744357570000|2025-04-11 07:46:10|14396.63|14396.63|14396.93|14396.93|14397.54|14397.54|14396.63|14396.63|0
1744357580000|2025-04-11 07:46:20|14395.56|14395.56|14395.25|14395.25|14395.71|14395.71|14394.95|14394.95|0
1744357600000|2025-04-11 07:46:40|14398.96|14398.96|14405.17|14405.17|14405.17|14405.17|14398.96|14398.96|0
1744357610000|2025-04-11 07:46:50|14411.27|14411.27|14412.18|14412.18|14412.18|14412.18|14411.27|14411.27|0
1744357620000|2025-04-11 07:47:00|14410.15|14410.15|14409.54|14409.54|14410.15|14410.15|14407.51|14407.51|0
1744357630000|2025-04-11 07:47:10|14403.66|14403.66|14403.66|14403.66|14403.66|14403.66|14403.66|14403.66|0
1744357640000|2025-04-11 07:47:20|14402.59|14402.59|14390.21|14390.21|14402.59|14402.59|14390.21|14390.21|0
1744357650000|2025-04-11 07:47:30|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|0
1744357660000|2025-04-11 07:47:40|14396.15|14396.15|14389.45|14389.45|14396.15|14396.15|14389.45|14389.45|0
1744357670000|2025-04-11 07:47:50|14391.48|14391.48|14391.78|14391.78|14391.78|14391.78|14391.48|14391.48|0
1744357680000|2025-04-11 07:48:00|14392.24|14392.24|14388.17|14388.17|14392.24|14392.24|14388.17|14388.17|0
1744357700000|2025-04-11 07:48:20|14380.48|14380.48|14379.96|14379.96|14386.06|14386.06|14379.96|14379.96|0
1744357710000|2025-04-11 07:48:30|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|0
1744357720000|2025-04-11 07:48:40|14379.96|14379.96|14381.26|14381.26|14381.26|14381.26|14379.35|14379.35|0
1744357730000|2025-04-11 07:48:50|14381.36|14381.36|14387.24|14387.24|14387.24|14387.24|14381.36|14381.36|0
1744357740000|2025-04-11 07:49:00|14389.06|14389.06|14380.67|14380.67|14390.87|14390.87|14380.67|14380.67|0
1744357750000|2025-04-11 07:49:10|14378.86|14378.86|14378.86|14378.86|14378.86|14378.86|14378.86|14378.86|0
1744357760000|2025-04-11 07:49:20|14380.67|14380.67|14380.67|14380.67|14380.67|14380.67|14380.67|14380.67|0
1744357780000|2025-04-11 07:49:40|14380.82|14380.82|14380.52|14380.52|14380.82|14380.82|14380.52|14380.52|0
1744357800000|2025-04-11 07:50:00|14384.15|14384.15|14383.54|14383.54|14384.15|14384.15|14383.54|14383.54|0
1744357820000|2025-04-11 07:50:20|14387.17|14387.17|14386.1|14386.1|14387.17|14387.17|14386.1|14386.1|0
1744357830000|2025-04-11 07:50:30|14387.92|14387.92|14390.64|14390.64|14390.64|14390.64|14387.92|14387.92|0
1744357850000|2025-04-11 07:50:50|14394.27|14394.27|14394.27|14394.27|14394.27|14394.27|14394.27|14394.27|0
1744357870000|2025-04-11 07:51:10|14400.37|14400.37|14398.33|14398.33|14400.37|14400.37|14398.33|14398.33|0
1744357880000|2025-04-11 07:51:20|14397.98|14397.98|14387.05|14387.05|14397.98|14397.98|14387.05|14387.05|0
1744357890000|2025-04-11 07:51:30|14391.12|14391.12|14391.12|14391.12|14391.12|14391.12|14391.12|14391.12|0
1744357900000|2025-04-11 07:51:40|14390.81|14390.81|14390.81|14390.81|14390.81|14390.81|14390.81|14390.81|0
1744357920000|2025-04-11 07:52:00|14390.96|14390.96|14387.97|14387.97|14391.27|14391.27|14385.17|14385.17|0
1744357930000|2025-04-11 07:52:10|14389.78|14389.78|14389.78|14389.78|14389.78|14389.78|14389.78|14389.78|0
1744357950000|2025-04-11 07:52:30|14393.85|14393.85|14393.85|14393.85|14393.85|14393.85|14393.85|14393.85|0
1744357960000|2025-04-11 07:52:40|14392.03|14392.03|14392.03|14392.03|14392.03|14392.03|14392.03|14392.03|0
1744357980000|2025-04-11 07:53:00|14390|14390|14390|14390|14390|14390|14390|14390|0
1744358020000|2025-04-11 07:53:40|14389.54|14389.54|14381.63|14381.63|14389.54|14389.54|14381.32|14381.32|0
1744358030000|2025-04-11 07:53:50|14385.26|14385.26|14391.36|14391.36|14391.36|14391.36|14385.26|14385.26|0
1744358040000|2025-04-11 07:54:00|14391.66|14391.66|14391.66|14391.66|14391.66|14391.66|14391.66|14391.66|0
1744358050000|2025-04-11 07:54:10|14393.47|14393.47|14393.82|14393.82|14393.82|14393.82|14393.47|14393.47|0
1744358060000|2025-04-11 07:54:20|14391.79|14391.79|14391.79|14391.79|14391.79|14391.79|14391.79|14391.79|0
1744358080000|2025-04-11 07:54:40|14393.6|14393.6|14391.79|14391.79|14393.6|14393.6|14391.79|14391.79|0
1744358090000|2025-04-11 07:54:50|14401.96|14401.96|14401.96|14401.96|14401.96|14401.96|14401.96|14401.96|0
1744358100000|2025-04-11 07:55:00|14399.92|14399.92|14394.81|14394.81|14399.92|14399.92|14394.81|14394.81|0
1744358120000|2025-04-11 07:55:20|14392.99|14392.99|14392.99|14392.99|14392.99|14392.99|14392.99|14392.99|0
1744358130000|2025-04-11 07:55:30|14392.39|14392.39|14392.39|14392.39|14392.39|14392.39|14392.39|14392.39|0
1744358140000|2025-04-11 07:55:40|14386.29|14386.29|14382.66|14382.66|14386.29|14386.29|14382.66|14382.66|0
1744358150000|2025-04-11 07:55:50|14384.69|14384.69|14384.69|14384.69|14384.69|14384.69|14384.69|14384.69|0
1744358160000|2025-04-11 07:56:00|14380.62|14380.62|14384.69|14384.69|14384.69|14384.69|14380.62|14380.62|0
1744358170000|2025-04-11 07:56:10|14390.13|14390.13|14390.13|14390.13|14390.13|14390.13|14390.13|14390.13|0
1744358200000|2025-04-11 07:56:40|14388.32|14388.32|14386.51|14386.51|14388.32|14388.32|14386.51|14386.51|0
1744358210000|2025-04-11 07:56:50|14386.15|14386.15|14381.85|14381.85|14386.15|14386.15|14381.75|14381.75|0
1744358220000|2025-04-11 07:57:00|14380.03|14380.03|14375.79|14375.79|14380.03|14380.03|14375.79|14375.79|0
1744358230000|2025-04-11 07:57:10|14376.02|14376.02|14374.8|14374.8|14376.02|14376.02|14374.8|14374.8|0
1744358240000|2025-04-11 07:57:20|14374.19|14374.19|14353.85|14353.85|14374.19|14374.19|14353.85|14353.85|0
1744358250000|2025-04-11 07:57:30|14345.94|14345.94|14351.82|14351.82|14351.82|14351.82|14345.94|14345.94|0
1744358260000|2025-04-11 07:57:40|14353.85|14353.85|14357.92|14357.92|14357.92|14357.92|14353.85|14353.85|0
1744358270000|2025-04-11 07:57:50|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|0
1744358290000|2025-04-11 07:58:10|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|0
1744358300000|2025-04-11 07:58:20|14352.04|14352.04|14352.04|14352.04|14352.04|14352.04|14352.04|14352.04|0
1744358310000|2025-04-11 07:58:30|14355.67|14355.67|14349.79|14349.79|14355.67|14355.67|14349.79|14349.79|0
1744358320000|2025-04-11 07:58:40|14353.42|14353.42|14359.74|14359.74|14361.55|14361.55|14353.42|14353.42|0
1744358330000|2025-04-11 07:58:50|14353.64|14353.64|14353.64|14353.64|14353.64|14353.64|14353.64|14353.64|0
1744358340000|2025-04-11 07:59:00|14351.82|14351.82|14351.82|14351.82|14351.82|14351.82|14351.82|14351.82|0
1744358350000|2025-04-11 07:59:10|14350.01|14350.01|14350.01|14350.01|14350.01|14350.01|14350.01|14350.01|0
1744358360000|2025-04-11 07:59:20|14349.7|14349.7|14349.7|14349.7|14349.7|14349.7|14349.7|14349.7|0
1744358370000|2025-04-11 07:59:30|14349.25|14349.25|14335.45|14335.45|14349.25|14349.25|14335.45|14335.45|0
1744358390000|2025-04-11 07:59:50|14337.26|14337.26|14334.77|14334.77|14337.26|14337.26|14334.77|14334.77|0
1744358400000|2025-04-11 08:00:00|14332.96|14332.96|14304.09|14304.09|14332.96|14332.96|14304.09|14304.09|0
1744358410000|2025-04-11 08:00:10|14303.99|14303.99|14297.99|14297.99|14303.99|14303.99|14293.38|14293.38|0
1744358420000|2025-04-11 08:00:20|14296.17|14296.17|14289.6|14289.6|14297.51|14297.51|14289.6|14289.6|0
1744358430000|2025-04-11 08:00:30|14289.7|14289.7|14295.58|14295.58|14297.39|14297.39|14289.7|14289.7|0
1744358440000|2025-04-11 08:00:40|14287.45|14287.45|14285.63|14285.63|14287.45|14287.45|14285.63|14285.63|0
1744358450000|2025-04-11 08:00:50|14287.45|14287.45|14285.63|14285.63|14287.45|14287.45|14285.63|14285.63|0
1744358460000|2025-04-11 08:01:00|14283.6|14283.6|14290.99|14290.99|14293.02|14293.02|14283.6|14283.6|0
1744358470000|2025-04-11 08:01:10|14289.17|14289.17|14305.91|14305.91|14305.91|14305.91|14289.17|14289.17|0
1744358480000|2025-04-11 08:01:20|14307.73|14307.73|14305.91|14305.91|14307.73|14307.73|14305.91|14305.91|0
1744358490000|2025-04-11 08:01:30|14307.73|14307.73|14301.63|14301.63|14307.73|14307.73|14301.63|14301.63|0
1744358500000|2025-04-11 08:01:40|14289.65|14289.65|14287.36|14287.36|14289.65|14289.65|14287.36|14287.36|0
1744358510000|2025-04-11 08:01:50|14287.05|14287.05|14287.05|14287.05|14287.05|14287.05|14287.05|14287.05|0
1744358520000|2025-04-11 08:02:00|14288.87|14288.87|14288.87|14288.87|14288.87|14288.87|14288.87|14288.87|0
1744358530000|2025-04-11 08:02:10|14290.68|14290.68|14292.12|14292.12|14299.82|14299.82|14290.68|14290.68|0
1744358540000|2025-04-11 08:02:20|14290.31|14290.31|14279.45|14279.45|14290.31|14290.31|14277.64|14277.64|0
1744358550000|2025-04-11 08:02:30|14277.64|14277.64|14277.64|14277.64|14277.64|14277.64|14277.64|14277.64|0
1744358560000|2025-04-11 08:02:40|14275.82|14275.82|14274.01|14274.01|14275.82|14275.82|14274.01|14274.01|0
1744358570000|2025-04-11 08:02:50|14281.7|14281.7|14283.52|14283.52|14283.52|14283.52|14281.7|14281.7|0
1744358580000|2025-04-11 08:03:00|14285.33|14285.33|14285.33|14285.33|14285.33|14285.33|14285.33|14285.33|0
1744358590000|2025-04-11 08:03:10|14287.37|14287.37|14283.52|14283.52|14287.37|14287.37|14283.52|14283.52|0
1744358600000|2025-04-11 08:03:20|14281.7|14281.7|14283.52|14283.52|14283.52|14283.52|14281.7|14281.7|0
1744358610000|2025-04-11 08:03:30|14281.69|14281.69|14281.69|14281.69|14281.69|14281.69|14281.69|14281.69|0
1744358620000|2025-04-11 08:03:40|14279.87|14279.87|14274.43|14274.43|14279.87|14279.87|14274.43|14274.43|0
1744358630000|2025-04-11 08:03:50|14276.24|14276.24|14264.26|14264.26|14276.24|14276.24|14264.26|14264.26|0
1744358640000|2025-04-11 08:04:00|14268.33|14268.33|14268.33|14268.33|14268.33|14268.33|14268.33|14268.33|0
1744358650000|2025-04-11 08:04:10|14268.21|14268.21|14269.59|14269.59|14269.59|14269.59|14268.21|14268.21|0
1744358660000|2025-04-11 08:04:20|14271.4|14271.4|14269.59|14269.59|14271.4|14271.4|14269.59|14269.59|0
1744358670000|2025-04-11 08:04:30|14273.43|14273.43|14275.4|14275.4|14275.4|14275.4|14273.43|14273.43|0
1744358680000|2025-04-11 08:04:40|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|0
1744358690000|2025-04-11 08:04:50|14291.67|14291.67|14291.31|14291.31|14295.15|14295.15|14291.31|14291.31|0
1744358710000|2025-04-11 08:05:10|14293.12|14293.12|14295.46|14295.46|14295.46|14295.46|14293.12|14293.12|0
1744358720000|2025-04-11 08:05:20|14297.27|14297.27|14305.51|14305.51|14305.51|14305.51|14295.46|14295.46|0
1744358730000|2025-04-11 08:05:30|14305.74|14305.74|14313.44|14313.44|14313.44|14313.44|14305.74|14305.74|0
1744358740000|2025-04-11 08:05:40|14307.33|14307.33|14307.33|14307.33|14307.33|14307.33|14307.33|14307.33|0
1744358750000|2025-04-11 08:05:50|14311.4|14311.4|14313.22|14313.22|14313.22|14313.22|14311.4|14311.4|0
1744358760000|2025-04-11 08:06:00|14315.25|14315.25|14332.5|14332.5|14332.5|14332.5|14315.25|14315.25|0
1744358770000|2025-04-11 08:06:10|14334.53|14334.53|14331.48|14331.48|14339.21|14339.21|14331.08|14331.08|0
1744358780000|2025-04-11 08:06:20|14329.67|14329.67|14329.67|14329.67|14329.67|14329.67|14329.67|14329.67|0
1744358790000|2025-04-11 08:06:30|14329.5|14329.5|14325.87|14325.87|14329.5|14329.5|14325.87|14325.87|0
1744358800000|2025-04-11 08:06:40|14327.69|14327.69|14329.72|14329.72|14329.72|14329.72|14327.69|14327.69|0
1744358810000|2025-04-11 08:06:50|14329.57|14329.57|14323.52|14323.52|14329.57|14329.57|14323.52|14323.52|0
1744358820000|2025-04-11 08:07:00|14313.36|14313.36|14313.36|14313.36|14313.36|14313.36|14313.36|14313.36|0
1744358850000|2025-04-11 08:07:30|14325.12|14325.12|14329.19|14329.19|14329.19|14329.19|14325.12|14325.12|0
1744358870000|2025-04-11 08:07:50|14336.66|14336.66|14333.03|14333.03|14336.66|14336.66|14333.03|14333.03|0
1744358880000|2025-04-11 08:08:00|14331.22|14331.22|14331.22|14331.22|14331.22|14331.22|14331.22|14331.22|0
1744358900000|2025-04-11 08:08:20|14329.4|14329.4|14331.22|14331.22|14331.22|14331.22|14329.4|14329.4|0
1744358910000|2025-04-11 08:08:30|14329.19|14329.19|14329.19|14329.19|14329.19|14329.19|14329.19|14329.19|0
1744358920000|2025-04-11 08:08:40|14330.77|14330.77|14330.53|14330.53|14330.77|14330.77|14330.53|14330.53|0
1744358930000|2025-04-11 08:08:50|14334.16|14334.16|14346.38|14346.38|14346.38|14346.38|14334.16|14334.16|0
1744358940000|2025-04-11 08:09:00|14340.28|14340.28|14338.46|14338.46|14340.28|14340.28|14336.65|14336.65|0
1744358950000|2025-04-11 08:09:10|14340.49|14340.49|14342.31|14342.31|14342.31|14342.31|14340.49|14340.49|0
1744358960000|2025-04-11 08:09:20|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|0
1744358970000|2025-04-11 08:09:30|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|0
1744358990000|2025-04-11 08:09:50|14340.71|14340.71|14340.71|14340.71|14340.71|14340.71|14340.71|14340.71|0
1744359000000|2025-04-11 08:10:00|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|0
1744359010000|2025-04-11 08:10:10|14340.71|14340.71|14340.6|14340.6|14340.71|14340.71|14340.6|14340.6|0
1744359020000|2025-04-11 08:10:20|14332.46|14332.46|14332.46|14332.46|14332.46|14332.46|14332.46|14332.46|0
1744359030000|2025-04-11 08:10:30|14327.02|14327.02|14324.9|14324.9|14327.02|14327.02|14324.9|14324.9|0
1744359040000|2025-04-11 08:10:40|14316.77|14316.77|14316.77|14316.77|14316.77|14316.77|14316.77|14316.77|0
1744359060000|2025-04-11 08:11:00|14324.9|14324.9|14329.14|14329.14|14329.14|14329.14|14324.9|14324.9|0
1744359080000|2025-04-11 08:11:20|14327.94|14327.94|14327.94|14327.94|14327.94|14327.94|14327.94|14327.94|0
1744359100000|2025-04-11 08:11:40|14326.12|14326.12|14327.94|14327.94|14327.94|14327.94|14326.12|14326.12|0
1744359110000|2025-04-11 08:11:50|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|0
1744359120000|2025-04-11 08:12:00|14317.31|14317.31|14317.31|14317.31|14317.31|14317.31|14317.31|14317.31|0
1744359130000|2025-04-11 08:12:10|14316.7|14316.7|14316.54|14316.54|14316.7|14316.7|14316.54|14316.54|0
1744359140000|2025-04-11 08:12:20|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|0
1744359160000|2025-04-11 08:12:40|14320.61|14320.61|14320.61|14320.61|14320.61|14320.61|14320.61|14320.61|0
1744359170000|2025-04-11 08:12:50|14322.42|14322.42|14328.52|14328.52|14328.52|14328.52|14322.42|14322.42|0
1744359180000|2025-04-11 08:13:00|14330.34|14330.34|14330.34|14330.34|14330.34|14330.34|14330.34|14330.34|0
1744359190000|2025-04-11 08:13:10|14326.27|14326.27|14320.22|14320.22|14326.27|14326.27|14320.22|14320.22|0
1744359200000|2025-04-11 08:13:20|14320.02|14320.02|14320.17|14320.17|14320.17|14320.17|14320.02|14320.02|0
1744359210000|2025-04-11 08:13:30|14316.11|14316.11|14314.07|14314.07|14316.11|14316.11|14314.07|14314.07|0
1744359220000|2025-04-11 08:13:40|14312.26|14312.26|14312.26|14312.26|14312.26|14312.26|14312.26|14312.26|0
1744359240000|2025-04-11 08:14:00|14314.07|14314.07|14314.07|14314.07|14314.07|14314.07|14314.07|14314.07|0
1744359260000|2025-04-11 08:14:20|14313.62|14313.62|14313.62|14313.62|14313.62|14313.62|14313.62|14313.62|0
1744359270000|2025-04-11 08:14:30|14314.23|14314.23|14316.04|14316.04|14316.04|14316.04|14314.23|14314.23|0
1744359300000|2025-04-11 08:15:00|14320.11|14320.11|14320.11|14320.11|14320.11|14320.11|14320.11|14320.11|0
1744359320000|2025-04-11 08:15:20|14314.67|14314.67|14314.67|14314.67|14314.67|14314.67|14314.67|14314.67|0
1744359330000|2025-04-11 08:15:30|14314.06|14314.06|14313.22|14313.22|14314.06|14314.06|14313.22|14313.22|0
1744359340000|2025-04-11 08:15:40|14309.47|14309.47|14298.44|14298.44|14309.47|14309.47|14298.39|14298.39|0
1744359350000|2025-04-11 08:15:50|14290.31|14290.31|14280.34|14280.34|14290.31|14290.31|14280.34|14280.34|0
1744359360000|2025-04-11 08:16:00|14280.18|14280.18|14278.9|14278.9|14280.18|14280.18|14278.01|14278.01|0
1744359370000|2025-04-11 08:16:10|14279.05|14279.05|14279.05|14279.05|14279.05|14279.05|14279.05|14279.05|0
1744359380000|2025-04-11 08:16:20|14280.87|14280.87|14280.87|14280.87|14280.87|14280.87|14280.87|14280.87|0
1744359400000|2025-04-11 08:16:40|14280.99|14280.99|14270.59|14270.59|14280.99|14280.99|14270.59|14270.59|0
1744359410000|2025-04-11 08:16:50|14272.4|14272.4|14272.4|14272.4|14272.4|14272.4|14272.4|14272.4|0
1744359420000|2025-04-11 08:17:00|14272.71|14272.71|14274.52|14274.52|14274.52|14274.52|14272.71|14272.71|0
1744359450000|2025-04-11 08:17:30|14275.13|14275.13|14281.01|14281.01|14281.01|14281.01|14275.13|14275.13|0
1744359460000|2025-04-11 08:17:40|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|0
1744359470000|2025-04-11 08:17:50|14282.67|14282.67|14282.67|14282.67|14282.67|14282.67|14282.67|14282.67|0
1744359480000|2025-04-11 08:18:00|14280.86|14280.86|14274.76|14274.76|14280.86|14280.86|14274.76|14274.76|0
1744359490000|2025-04-11 08:18:10|14274.3|14274.3|14268.32|14268.32|14274.3|14274.3|14268.32|14268.32|0
1744359500000|2025-04-11 08:18:20|14266.5|14266.5|14268.32|14268.32|14268.32|14268.32|14266.5|14266.5|0
1744359510000|2025-04-11 08:18:30|14270.13|14270.13|14270.13|14270.13|14270.13|14270.13|14270.13|14270.13|0
1744359520000|2025-04-11 08:18:40|14268.32|14268.32|14268.52|14268.52|14268.52|14268.52|14268.32|14268.32|0
1744359530000|2025-04-11 08:18:50|14266.48|14266.48|14262.85|14262.85|14266.48|14266.48|14262.85|14262.85|0
1744359550000|2025-04-11 08:19:10|14263.01|14263.01|14263.01|14263.01|14263.01|14263.01|14263.01|14263.01|0
1744359560000|2025-04-11 08:19:20|14260.59|14260.59|14255.26|14255.26|14262.4|14262.4|14255.26|14255.26|0
1744359570000|2025-04-11 08:19:30|14259.33|14259.33|14263.79|14263.79|14264.09|14264.09|14259.33|14259.33|0
1744359580000|2025-04-11 08:19:40|14261.75|14261.75|14261.75|14261.75|14261.75|14261.75|14261.75|14261.75|0
1744359590000|2025-04-11 08:19:50|14261.6|14261.6|14261.6|14261.6|14261.6|14261.6|14261.6|14261.6|0
1744359600000|2025-04-11 08:20:00|14259.79|14259.79|14257.75|14257.75|14259.79|14259.79|14257.75|14257.75|0
1744359610000|2025-04-11 08:20:10|14258.06|14258.06|14259.87|14259.87|14259.87|14259.87|14258.06|14258.06|0
1744359620000|2025-04-11 08:20:20|14259.41|14259.41|14253.09|14253.09|14261.23|14261.23|14253.09|14253.09|0
1744359640000|2025-04-11 08:20:40|14251.06|14251.06|14251.06|14251.06|14251.06|14251.06|14251.06|14251.06|0
1744359660000|2025-04-11 08:21:00|14251.16|14251.16|14255.58|14255.58|14255.7|14255.7|14251.16|14251.16|0
1744359680000|2025-04-11 08:21:20|14253.55|14253.55|14253.55|14253.55|14253.55|14253.55|14247.45|14247.45|0
1744359710000|2025-04-11 08:21:50|14257.92|14257.92|14257.7|14257.7|14259.73|14259.73|14257.7|14257.7|0
1744359720000|2025-04-11 08:22:00|14255.88|14255.88|14256.19|14256.19|14256.19|14256.19|14254.07|14254.07|0
1744359730000|2025-04-11 08:22:10|14258.17|14258.17|14260.13|14260.13|14260.28|14260.28|14258.17|14258.17|0
1744359750000|2025-04-11 08:22:30|14257.71|14257.71|14257.71|14257.71|14257.71|14257.71|14257.71|14257.71|0
1744359760000|2025-04-11 08:22:40|14256.94|14256.94|14255.59|14255.59|14256.94|14256.94|14255.13|14255.13|0
1744359770000|2025-04-11 08:22:50|14255.13|14255.13|14255.24|14255.24|14255.24|14255.24|14255.13|14255.13|0
1744359780000|2025-04-11 08:23:00|14251.18|14251.18|14246.87|14246.87|14251.18|14251.18|14246.87|14246.87|0
1744359790000|2025-04-11 08:23:10|14246.71|14246.71|14246.71|14246.71|14246.71|14246.71|14246.71|14246.71|0
1744359800000|2025-04-11 08:23:20|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|0
1744359810000|2025-04-11 08:23:30|14252.59|14252.59|14254.41|14254.41|14254.41|14254.41|14252.59|14252.59|0
1744359820000|2025-04-11 08:23:40|14256.22|14256.22|14251.85|14251.85|14256.22|14256.22|14251.85|14251.85|0
1744359830000|2025-04-11 08:23:50|14250.04|14250.04|14251.85|14251.85|14251.85|14251.85|14250.04|14250.04|0
1744359880000|2025-04-11 08:24:40|14253.89|14253.89|14253.89|14253.89|14253.89|14253.89|14253.89|14253.89|0
1744359900000|2025-04-11 08:25:00|14250.26|14250.26|14247.7|14247.7|14250.26|14250.26|14246.19|14246.19|0
1744359910000|2025-04-11 08:25:10|14249.52|14249.52|14249.52|14249.52|14249.52|14249.52|14249.52|14249.52|0
1744359920000|2025-04-11 08:25:20|14247.7|14247.7|14247.7|14247.7|14247.7|14247.7|14247.7|14247.7|0
1744359940000|2025-04-11 08:25:40|14251.33|14251.33|14259.47|14259.47|14259.47|14259.47|14251.33|14251.33|0
1744359950000|2025-04-11 08:25:50|14263.53|14263.53|14258.04|14258.04|14263.53|14263.53|14257.43|14257.43|0
1744359980000|2025-04-11 08:26:20|14260.07|14260.07|14260.07|14260.07|14260.07|14260.07|14260.07|14260.07|0
1744359990000|2025-04-11 08:26:30|14261.01|14261.01|14261.13|14261.13|14261.13|14261.13|14260.89|14260.89|0
1744360000000|2025-04-11 08:26:40|14262.65|14262.65|14262.65|14262.65|14262.65|14262.65|14262.65|14262.65|0
1744360010000|2025-04-11 08:26:50|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|0
1744360050000|2025-04-11 08:27:30|14264.63|14264.63|14264.63|14264.63|14264.63|14264.63|14264.63|14264.63|0
1744360060000|2025-04-11 08:27:40|14264.79|14264.79|14264.79|14264.79|14264.79|14264.79|14264.79|14264.79|0
1744360080000|2025-04-11 08:28:00|14265.09|14265.09|14265.09|14265.09|14265.09|14265.09|14265.09|14265.09|0
1744360090000|2025-04-11 08:28:10|14266.91|14266.91|14266.91|14266.91|14266.91|14266.91|14266.91|14266.91|0
1744360100000|2025-04-11 08:28:20|14270.97|14270.97|14271.43|14271.43|14271.43|14271.43|14270.97|14270.97|0
1744360110000|2025-04-11 08:28:30|14275.5|14275.5|14273.46|14273.46|14275.5|14275.5|14273.46|14273.46|0
1744360120000|2025-04-11 08:28:40|14271.65|14271.65|14265.55|14265.55|14271.65|14271.65|14263.52|14263.52|0
1744360130000|2025-04-11 08:28:50|14267.36|14267.36|14267.36|14267.36|14269.18|14269.18|14267.36|14267.36|0
1744360140000|2025-04-11 08:29:00|14264.79|14264.79|14264.79|14264.79|14264.79|14264.79|14264.79|14264.79|0
1744360150000|2025-04-11 08:29:10|14262.75|14262.75|14262.75|14262.75|14262.75|14262.75|14262.75|14262.75|0
1744360160000|2025-04-11 08:29:20|14262.91|14262.91|14266.96|14266.96|14266.96|14266.96|14262.91|14262.91|0
1744360170000|2025-04-11 08:29:30|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|0
1744360200000|2025-04-11 08:30:00|14263.33|14263.33|14263.33|14263.33|14263.33|14263.33|14263.33|14263.33|0
1744360210000|2025-04-11 08:30:10|14263.48|14263.48|14262.12|14262.12|14263.48|14263.48|14261.67|14261.67|0
1744360220000|2025-04-11 08:30:20|14260.31|14260.31|14258.5|14258.5|14260.31|14260.31|14258.5|14258.5|0
1744360230000|2025-04-11 08:30:30|14258.34|14258.34|14258.56|14258.56|14260.6|14260.6|14256.53|14256.53|0
1744360240000|2025-04-11 08:30:40|14262.63|14262.63|14262.63|14262.63|14262.63|14262.63|14262.63|14262.63|0
1744360250000|2025-04-11 08:30:50|14266.7|14266.7|14266.7|14266.7|14266.7|14266.7|14266.7|14266.7|0
1744360260000|2025-04-11 08:31:00|14266.24|14266.24|14266.24|14266.24|14266.24|14266.24|14266.24|14266.24|0
1744360270000|2025-04-11 08:31:10|14265.89|14265.89|14264.07|14264.07|14265.89|14265.89|14264.07|14264.07|0
1744360290000|2025-04-11 08:31:30|14263.95|14263.95|14257.5|14257.5|14263.95|14263.95|14257.5|14257.5|0
1744360300000|2025-04-11 08:31:40|14259.54|14259.54|14259.54|14259.54|14259.54|14259.54|14259.54|14259.54|0
1744360320000|2025-04-11 08:32:00|14259.77|14259.77|14257.96|14257.96|14259.77|14259.77|14257.96|14257.96|0
1744360330000|2025-04-11 08:32:10|14255.92|14255.92|14253.81|14253.81|14255.92|14255.92|14253.81|14253.81|0
1744360340000|2025-04-11 08:32:20|14254.11|14254.11|14254.11|14254.11|14254.11|14254.11|14254.11|14254.11|0
1744360350000|2025-04-11 08:32:30|14250.04|14250.04|14252.08|14252.08|14252.08|14252.08|14248.01|14248.01|0
1744360360000|2025-04-11 08:32:40|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|0
1744360380000|2025-04-11 08:33:00|14246.42|14246.42|14235.97|14235.97|14246.42|14246.42|14235.97|14235.97|0
1744360390000|2025-04-11 08:33:10|14235.66|14235.66|14229.62|14229.62|14235.66|14235.66|14229.62|14229.62|0
1744360400000|2025-04-11 08:33:20|14231.65|14231.65|14232.71|14232.71|14233.53|14233.53|14229.46|14229.46|0
1744360410000|2025-04-11 08:33:30|14230.68|14230.68|14228.64|14228.64|14230.68|14230.68|14228.64|14228.64|0
1744360420000|2025-04-11 08:33:40|14224.58|14224.58|14225.55|14225.55|14229.77|14229.77|14223.67|14223.67|0
1744360430000|2025-04-11 08:33:50|14225.85|14225.85|14235.8|14235.8|14235.8|14235.8|14225.85|14225.85|0
1744360440000|2025-04-11 08:34:00|14233.77|14233.77|14233.92|14233.92|14233.92|14233.92|14233.77|14233.77|0
1744360450000|2025-04-11 08:34:10|14231.89|14231.89|14230.07|14230.07|14231.89|14231.89|14230.07|14230.07|0
1744360460000|2025-04-11 08:34:20|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|0
1744360480000|2025-04-11 08:34:40|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|0
1744360490000|2025-04-11 08:34:50|14229.25|14229.25|14225.62|14225.62|14229.25|14229.25|14225.62|14225.62|0
1744360500000|2025-04-11 08:35:00|14225.01|14225.01|14225.47|14225.47|14225.47|14225.47|14225.01|14225.01|0
1744360510000|2025-04-11 08:35:10|14225.62|14225.62|14227.65|14227.65|14227.65|14227.65|14225.62|14225.62|0
1744360520000|2025-04-11 08:35:20|14225.84|14225.84|14225.84|14225.84|14225.84|14225.84|14225.84|14225.84|0
1744360550000|2025-04-11 08:35:50|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|0
1744360580000|2025-04-11 08:36:20|14227.55|14227.55|14223.83|14223.83|14227.55|14227.55|14222.01|14222.01|0
1744360590000|2025-04-11 08:36:30|14223.36|14223.36|14223.36|14223.36|14223.36|14223.36|14223.36|14223.36|0
1744360600000|2025-04-11 08:36:40|14221.54|14221.54|14221.54|14221.54|14221.54|14221.54|14221.54|14221.54|0
1744360620000|2025-04-11 08:37:00|14221.39|14221.39|14223.44|14223.44|14225.25|14225.25|14219.59|14219.59|0
1744360630000|2025-04-11 08:37:10|14225.25|14225.25|14223.74|14223.74|14225.56|14225.56|14223.74|14223.74|0
1744360640000|2025-04-11 08:37:20|14225.77|14225.77|14223.96|14223.96|14225.77|14225.77|14223.96|14223.96|0
1744360650000|2025-04-11 08:37:30|14227.59|14227.59|14227.59|14227.59|14227.59|14227.59|14227.59|14227.59|0
1744360660000|2025-04-11 08:37:40|14227.89|14227.89|14222.68|14222.68|14227.89|14227.89|14222.68|14222.68|0
1744360700000|2025-04-11 08:38:20|14223.44|14223.44|14223.44|14223.44|14223.44|14223.44|14223.44|14223.44|0
1744360710000|2025-04-11 08:38:30|14233.61|14233.61|14233.61|14233.61|14233.61|14233.61|14233.61|14233.61|0
1744360720000|2025-04-11 08:38:40|14237.24|14237.24|14243.63|14243.63|14243.63|14243.63|14237.24|14237.24|0
1744360730000|2025-04-11 08:38:50|14253.8|14253.8|14253.9|14253.9|14253.9|14253.9|14253.8|14253.8|0
1744360740000|2025-04-11 08:39:00|14251.87|14251.87|14251.87|14251.87|14251.87|14251.87|14251.87|14251.87|0
1744360760000|2025-04-11 08:39:20|14253.68|14253.68|14250.05|14250.05|14253.68|14253.68|14250.05|14250.05|0
1744360780000|2025-04-11 08:39:40|14245.99|14245.99|14245.99|14245.99|14245.99|14245.99|14245.99|14245.99|0
1744360800000|2025-04-11 08:40:00|14239.89|14239.89|14239.89|14239.89|14239.89|14239.89|14239.89|14239.89|0
1744360810000|2025-04-11 08:40:10|14239.28|14239.28|14231.43|14231.43|14239.28|14239.28|14231.43|14231.43|0
1744360820000|2025-04-11 08:40:20|14229.62|14229.62|14229.38|14229.38|14229.62|14229.62|14229.38|14229.38|0
1744360830000|2025-04-11 08:40:30|14225.31|14225.31|14225.31|14225.31|14225.31|14225.31|14225.31|14225.31|0
1744360860000|2025-04-11 08:41:00|14223.5|14223.5|14222.9|14222.9|14223.5|14223.5|14222.9|14222.9|0
1744360870000|2025-04-11 08:41:10|14219.27|14219.27|14219.27|14219.27|14219.27|14219.27|14219.27|14219.27|0
1744360880000|2025-04-11 08:41:20|14219.42|14219.42|14217.61|14217.61|14219.42|14219.42|14217.61|14217.61|0
1744360900000|2025-04-11 08:41:40|14215.57|14215.57|14215.57|14215.57|14215.57|14215.57|14215.57|14215.57|0
1744360910000|2025-04-11 08:41:50|14211.51|14211.51|14211.51|14211.51|14211.51|14211.51|14211.51|14211.51|0
1744360920000|2025-04-11 08:42:00|14209.69|14209.69|14211.2|14211.2|14211.51|14211.51|14209.69|14209.69|0
1744360930000|2025-04-11 08:42:10|14209.17|14209.17|14209.17|14209.17|14209.17|14209.17|14209.17|14209.17|0
1744360940000|2025-04-11 08:42:20|14207.36|14207.36|14205.24|14205.24|14207.36|14207.36|14205.24|14205.24|0
1744360950000|2025-04-11 08:42:30|14204.93|14204.93|14208.78|14208.78|14210.6|14210.6|14204.93|14204.93|0
1744360970000|2025-04-11 08:42:50|14204.93|14204.93|14204.93|14204.93|14204.93|14204.93|14204.93|14204.93|0
1744360980000|2025-04-11 08:43:00|14206.75|14206.75|14206.75|14206.75|14206.75|14206.75|14206.75|14206.75|0
1744361010000|2025-04-11 08:43:30|14204.93|14204.93|14202.9|14202.9|14204.93|14204.93|14198.83|14198.83|0
1744361020000|2025-04-11 08:43:40|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|0
1744361030000|2025-04-11 08:43:50|14200.63|14200.63|14210.58|14210.58|14210.58|14210.58|14198.81|14198.81|0
1744361040000|2025-04-11 08:44:00|14208.76|14208.76|14202.66|14202.66|14208.76|14208.76|14202.66|14202.66|0
1744361050000|2025-04-11 08:44:10|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|0
1744361060000|2025-04-11 08:44:20|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|0
1744361080000|2025-04-11 08:44:40|14201.24|14201.24|14205.09|14205.09|14205.09|14205.09|14201.24|14201.24|0
1744361090000|2025-04-11 08:44:50|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|0
1744361100000|2025-04-11 08:45:00|14217.07|14217.07|14216.47|14216.47|14217.07|14217.07|14214.66|14214.66|0
1744361110000|2025-04-11 08:45:10|14218.29|14218.29|14208.34|14208.34|14218.29|14218.29|14208.34|14208.34|0
1744361120000|2025-04-11 08:45:20|14210.37|14210.37|14210.37|14210.37|14210.37|14210.37|14210.37|14210.37|0
1744361130000|2025-04-11 08:45:30|14206.31|14206.31|14206.31|14206.31|14206.31|14206.31|14206.31|14206.31|0
1744361140000|2025-04-11 08:45:40|14206|14206|14206|14206|14206|14206|14206|14206|0
1744361160000|2025-04-11 08:46:00|14206.15|14206.15|14206.15|14206.15|14206.15|14206.15|14206.15|14206.15|0
1744361170000|2025-04-11 08:46:10|14210.22|14210.22|14202.53|14202.53|14210.22|14210.22|14202.53|14202.53|0
1744361180000|2025-04-11 08:46:20|14196.86|14196.86|14196.86|14196.86|14196.86|14196.86|14196.86|14196.86|0
1744361190000|2025-04-11 08:46:30|14194.83|14194.83|14193.02|14193.02|14194.83|14194.83|14193.02|14193.02|0
1744361200000|2025-04-11 08:46:40|14192.25|14192.25|14192.25|14192.25|14192.25|14192.25|14192.25|14192.25|0
1744361210000|2025-04-11 08:46:50|14194.59|14194.59|14192.56|14192.56|14194.59|14194.59|14192.56|14192.56|0
1744361220000|2025-04-11 08:47:00|14190.74|14190.74|14187.89|14187.89|14190.74|14190.74|14186.07|14186.07|0
1744361230000|2025-04-11 08:47:10|14183.82|14183.82|14183.82|14183.82|14183.82|14183.82|14183.82|14183.82|0
1744361250000|2025-04-11 08:47:30|14185.85|14185.85|14185.63|14185.63|14185.85|14185.85|14181.79|14181.79|0
1744361260000|2025-04-11 08:47:40|14185.33|14185.33|14183.51|14183.51|14185.33|14185.33|14183.51|14183.51|0
1744361280000|2025-04-11 08:48:00|14187.58|14187.58|14187.58|14187.58|14187.58|14187.58|14187.58|14187.58|0
1744361330000|2025-04-11 08:48:50|14185.77|14185.77|14185.77|14185.77|14185.77|14185.77|14185.77|14185.77|0
1744361340000|2025-04-11 08:49:00|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|0
1744361360000|2025-04-11 08:49:20|14181.7|14181.7|14181.7|14181.7|14181.7|14181.7|14181.7|14181.7|0
1744361370000|2025-04-11 08:49:30|14176.26|14176.26|14178.07|14178.07|14178.07|14178.07|14176.26|14176.26|0
1744361380000|2025-04-11 08:49:40|14174|14174|14178.07|14178.07|14178.07|14178.07|14174|14174|0
1744361390000|2025-04-11 08:49:50|14180.1|14180.1|14180.1|14180.1|14180.1|14180.1|14180.1|14180.1|0
1744361400000|2025-04-11 08:50:00|14182.14|14182.14|14182.44|14182.44|14182.44|14182.44|14180.32|14180.32|0
1744361410000|2025-04-11 08:50:10|14182.21|14182.21|14182.21|14182.21|14182.21|14182.21|14182.21|14182.21|0
1744361420000|2025-04-11 08:50:20|14182.09|14182.09|14180.06|14180.06|14182.09|14182.09|14180.06|14180.06|0
1744361440000|2025-04-11 08:50:40|14180.36|14180.36|14183.09|14183.09|14183.09|14183.09|14180.36|14180.36|0
1744361460000|2025-04-11 08:51:00|14181.28|14181.28|14181.28|14181.28|14181.28|14181.28|14181.28|14181.28|0
1744361470000|2025-04-11 08:51:10|14177.21|14177.21|14173.36|14173.36|14177.21|14177.21|14173.36|14173.36|0
1744361480000|2025-04-11 08:51:20|14173.21|14173.21|14167.55|14167.55|14173.21|14173.21|14167.55|14167.55|0
1744361490000|2025-04-11 08:51:30|14166.64|14166.64|14159.93|14159.93|14166.64|14166.64|14159.93|14159.93|0
1744361500000|2025-04-11 08:51:40|14156.31|14156.31|14156.61|14156.61|14156.61|14156.61|14156.31|14156.31|0
1744361540000|2025-04-11 08:52:20|14158.43|14158.43|14158.43|14158.43|14158.43|14158.43|14158.43|14158.43|0
1744361550000|2025-04-11 08:52:30|14162.49|14162.49|14164.31|14164.31|14164.31|14164.31|14162.49|14162.49|0
1744361580000|2025-04-11 08:53:00|14162.27|14162.27|14160.24|14160.24|14162.27|14162.27|14160.24|14160.24|0
1744361590000|2025-04-11 08:53:10|14158.21|14158.21|14152.76|14152.76|14158.21|14158.21|14152.76|14152.76|0
1744361600000|2025-04-11 08:53:20|14148.7|14148.7|14148.7|14148.7|14148.7|14148.7|14148.7|14148.7|0
1744361620000|2025-04-11 08:53:40|14148.39|14148.39|14148.04|14148.04|14148.39|14148.39|14146.01|14146.01|0
1744361630000|2025-04-11 08:53:50|14150.07|14150.07|14150.53|14150.53|14150.53|14150.53|14150.07|14150.07|0
1744361640000|2025-04-11 08:54:00|14148.94|14148.94|14142.83|14142.83|14148.94|14148.94|14142.83|14142.83|0
1744361650000|2025-04-11 08:54:10|14138.77|14138.77|14138.77|14138.77|14138.77|14138.77|14138.77|14138.77|0
1744361660000|2025-04-11 08:54:20|14142.83|14142.83|14142.83|14142.83|14142.83|14142.83|14142.83|14142.83|0
1744361700000|2025-04-11 08:55:00|14142.53|14142.53|14140.5|14140.5|14142.53|14142.53|14138.46|14138.46|0
1744361710000|2025-04-11 08:55:10|14142.31|14142.31|14147.97|14147.97|14147.97|14147.97|14142.31|14142.31|0
1744361740000|2025-04-11 08:55:40|14143.91|14143.91|14143.91|14143.91|14143.91|14143.91|14143.91|14143.91|0
1744361760000|2025-04-11 08:56:00|14142.09|14142.09|14142.09|14142.09|14143.91|14143.91|14142.09|14142.09|0
1744361770000|2025-04-11 08:56:10|14146.16|14146.16|14152.58|14152.58|14152.58|14152.58|14146.16|14146.16|0
1744361790000|2025-04-11 08:56:30|14152.42|14152.42|14152.42|14152.42|14152.42|14152.42|14152.42|14152.42|0
1744361800000|2025-04-11 08:56:40|14154.46|14154.46|14158.53|14158.53|14158.53|14158.53|14154.46|14154.46|0
1744361810000|2025-04-11 08:56:50|14154.46|14154.46|14149.48|14149.48|14154.46|14154.46|14149.48|14149.48|0
1744361820000|2025-04-11 08:57:00|14145.85|14145.85|14145.85|14145.85|14145.85|14145.85|14145.85|14145.85|0
1744361830000|2025-04-11 08:57:10|14145.96|14145.96|14140.02|14140.02|14146.12|14146.12|14140.02|14140.02|0
1744361840000|2025-04-11 08:57:20|14142.05|14142.05|14142.05|14142.05|14142.05|14142.05|14142.05|14142.05|0
1744361850000|2025-04-11 08:57:30|14143.86|14143.86|14146.75|14146.75|14146.75|14146.75|14143.86|14143.86|0
1744361860000|2025-04-11 08:57:40|14160.98|14160.98|14161.8|14161.8|14161.8|14161.8|14160.98|14160.98|0
1744361870000|2025-04-11 08:57:50|14161.69|14161.69|14167.13|14167.13|14167.13|14167.13|14161.69|14161.69|0
1744361880000|2025-04-11 08:58:00|14173.23|14173.23|14172.88|14172.88|14173.23|14173.23|14172.88|14172.88|0
1744361900000|2025-04-11 08:58:20|14171.06|14171.06|14171.06|14171.06|14171.06|14171.06|14171.06|14171.06|0
1744361920000|2025-04-11 08:58:40|14169.03|14169.03|14169.03|14169.03|14169.03|14169.03|14169.03|14169.03|0
1744361930000|2025-04-11 08:58:50|14167.21|14167.21|14167.21|14167.21|14167.21|14167.21|14167.21|14167.21|0
1744361940000|2025-04-11 08:59:00|14165.18|14165.18|14164.37|14164.37|14166.4|14166.4|14164.37|14164.37|0
1744361950000|2025-04-11 08:59:10|14160.3|14160.3|14160.3|14160.3|14160.3|14160.3|14160.3|14160.3|0
1744361970000|2025-04-11 08:59:30|14164.37|14164.37|14164.37|14164.37|14164.37|14164.37|14164.37|14164.37|0
1744361980000|2025-04-11 08:59:40|14166.4|14166.4|14168.55|14168.55|14168.55|14168.55|14166.4|14166.4|0
1744362000000|2025-04-11 09:00:00|14166.52|14166.52|14164.55|14164.55|14166.52|14166.52|14164.55|14164.55|0
1744362010000|2025-04-11 09:00:10|14163.79|14163.79|14163.79|14163.79|14163.79|14163.79|14163.48|14163.48|0
1744362020000|2025-04-11 09:00:20|14159.72|14159.72|14163.57|14163.57|14163.57|14163.57|14159.72|14159.72|0
1744362030000|2025-04-11 09:00:30|14161.54|14161.54|14161.54|14161.54|14161.54|14161.54|14161.54|14161.54|0
1744362040000|2025-04-11 09:00:40|14159.2|14159.2|14158.97|14158.97|14159.2|14159.2|14158.97|14158.97|0
1744362050000|2025-04-11 09:00:50|14163.03|14163.03|14163.49|14163.49|14163.49|14163.49|14163.03|14163.03|0
1744362060000|2025-04-11 09:01:00|14165.52|14165.52|14165.52|14165.52|14165.52|14165.52|14165.52|14165.52|0
1744362070000|2025-04-11 09:01:10|14165.83|14165.83|14165.83|14165.83|14165.83|14165.83|14165.83|14165.83|0
1744362080000|2025-04-11 09:01:20|14159.73|14159.73|14161.76|14161.76|14161.76|14161.76|14159.73|14159.73|0
1744362110000|2025-04-11 09:01:50|14161.44|14161.44|14161.55|14161.55|14161.55|14161.55|14161.44|14161.44|0
1744362150000|2025-04-11 09:02:30|14161.25|14161.25|14161.25|14161.25|14161.25|14161.25|14161.25|14161.25|0
1744362160000|2025-04-11 09:02:40|14157.18|14157.18|14156.3|14156.3|14157.18|14157.18|14156.3|14156.3|0
1744362190000|2025-04-11 09:03:10|14154.19|14154.19|14154.19|14154.19|14154.19|14154.19|14154.19|14154.19|0
1744362200000|2025-04-11 09:03:20|14144.02|14144.02|14142.95|14142.95|14144.02|14144.02|14142.95|14142.95|0
1744362220000|2025-04-11 09:03:40|14142.85|14142.85|14146.57|14146.57|14146.57|14146.57|14142.5|14142.5|0
1744362260000|2025-04-11 09:04:20|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|0
1744362270000|2025-04-11 09:04:30|14146.57|14146.57|14146.57|14146.57|14146.57|14146.57|14146.57|14146.57|0
1744362280000|2025-04-11 09:04:40|14149.57|14149.57|14158|14158|14158|14158|14149.57|14149.57|0
1744362300000|2025-04-11 09:05:00|14157.7|14157.7|14157.39|14157.39|14157.7|14157.7|14157.39|14157.39|0
1744362320000|2025-04-11 09:05:20|14159.21|14159.21|14157.17|14157.17|14159.21|14159.21|14157.17|14157.17|0
1744362330000|2025-04-11 09:05:30|14155.14|14155.14|14159.21|14159.21|14159.21|14159.21|14155.14|14155.14|0
1744362350000|2025-04-11 09:05:50|14157.39|14157.39|14157.39|14157.39|14157.39|14157.39|14157.39|14157.39|0
1744362360000|2025-04-11 09:06:00|14151.27|14151.27|14148.94|14148.94|14151.27|14151.27|14148.94|14148.94|0
1744362370000|2025-04-11 09:06:10|14148.7|14148.7|14143.72|14143.72|14148.7|14148.7|14143.41|14143.41|0
1744362390000|2025-04-11 09:06:30|14141.91|14141.91|14141.91|14141.91|14141.91|14141.91|14141.91|14141.91|0
1744362400000|2025-04-11 09:06:40|14140.18|14140.18|14142.96|14142.96|14144.99|14144.99|14140.18|14140.18|0
1744362420000|2025-04-11 09:07:00|14144.77|14144.77|14144.77|14144.77|14144.77|14144.77|14144.77|14144.77|0
1744362430000|2025-04-11 09:07:10|14146.8|14146.8|14148.62|14148.62|14148.62|14148.62|14146.8|14146.8|0
1744362450000|2025-04-11 09:07:30|14154.5|14154.5|14155.86|14155.86|14155.86|14155.86|14154.04|14154.04|0
1744362460000|2025-04-11 09:07:40|14155.55|14155.55|14156.32|14156.32|14156.32|14156.32|14155.55|14155.55|0
1744362470000|2025-04-11 09:07:50|14158.13|14158.13|14164.23|14164.23|14166.26|14166.26|14158.13|14158.13|0
1744362480000|2025-04-11 09:08:00|14162.42|14162.42|14160.53|14160.53|14162.57|14162.57|14160.53|14160.53|0
1744362490000|2025-04-11 09:08:10|14164.16|14164.16|14164.77|14164.77|14164.77|14164.77|14164.16|14164.16|0
1744362500000|2025-04-11 09:08:20|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|0
1744362510000|2025-04-11 09:08:30|14160.92|14160.92|14160.92|14160.92|14160.92|14160.92|14160.92|14160.92|0
1744362540000|2025-04-11 09:09:00|14156.85|14156.85|14156.24|14156.24|14156.85|14156.85|14156.24|14156.24|0
1744362550000|2025-04-11 09:09:10|14154.43|14154.43|14144.6|14144.6|14154.43|14154.43|14144.6|14144.6|0
1744362560000|2025-04-11 09:09:20|14143.84|14143.84|14143.84|14143.84|14143.84|14143.84|14143.84|14143.84|0
1744362570000|2025-04-11 09:09:30|14133.32|14133.32|14131.78|14131.78|14133.32|14133.32|14131.78|14131.78|0
1744362580000|2025-04-11 09:09:40|14131.94|14131.94|14133.37|14133.37|14133.37|14133.37|14131.34|14131.34|0
1744362590000|2025-04-11 09:09:50|14133.07|14133.07|14133.07|14133.07|14133.07|14133.07|14133.07|14133.07|0
1744362600000|2025-04-11 09:10:00|14131.04|14131.04|14133.23|14133.23|14133.23|14133.23|14131.04|14131.04|0
1744362610000|2025-04-11 09:10:10|14133.07|14133.07|14131.04|14131.04|14133.07|14133.07|14131.04|14131.04|0
1744362620000|2025-04-11 09:10:20|14130.88|14130.88|14130.88|14130.88|14130.88|14130.88|14130.88|14130.88|0
1744362630000|2025-04-11 09:10:30|14123.63|14123.63|14120.82|14120.82|14123.63|14123.63|14120.82|14120.82|0
1744362640000|2025-04-11 09:10:40|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|0
1744362650000|2025-04-11 09:10:50|14125.05|14125.05|14128.9|14128.9|14128.9|14128.9|14125.05|14125.05|0
1744362660000|2025-04-11 09:11:00|14129.2|14129.2|14125.27|14125.27|14129.2|14129.2|14125.27|14125.27|0
1744362670000|2025-04-11 09:11:10|14127.09|14127.09|14127.09|14127.09|14127.09|14127.09|14127.09|14127.09|0
1744362680000|2025-04-11 09:11:20|14125.27|14125.27|14123.24|14123.24|14125.27|14125.27|14121.42|14121.42|0
1744362690000|2025-04-11 09:11:30|14126.87|14126.87|14126.87|14126.87|14126.87|14126.87|14126.87|14126.87|0
1744362700000|2025-04-11 09:11:40|14132.97|14132.97|14135.15|14135.15|14135.15|14135.15|14132.97|14132.97|0
1744362710000|2025-04-11 09:11:50|14135.31|14135.31|14135.61|14135.61|14135.61|14135.61|14135.31|14135.31|0
1744362720000|2025-04-11 09:12:00|14133.57|14133.57|14133.57|14133.57|14135.61|14135.61|14133.57|14133.57|0
1744362730000|2025-04-11 09:12:10|14134.03|14134.03|14134.03|14134.03|14134.03|14134.03|14134.03|14134.03|0
1744362740000|2025-04-11 09:12:20|14129.96|14129.96|14132|14132|14132|14132|14129.96|14129.96|0
1744362750000|2025-04-11 09:12:30|14136.07|14136.07|14145.71|14145.71|14145.71|14145.71|14136.07|14136.07|0
1744362760000|2025-04-11 09:12:40|14147.52|14147.52|14147.52|14147.52|14147.52|14147.52|14147.52|14147.52|0
1744362770000|2025-04-11 09:12:50|14145.49|14145.49|14143.67|14143.67|14145.49|14145.49|14143.67|14143.67|0
1744362790000|2025-04-11 09:13:10|14143.37|14143.37|14143.37|14143.37|14143.37|14143.37|14143.37|14143.37|0
1744362800000|2025-04-11 09:13:20|14143.67|14143.67|14143.67|14143.67|14143.67|14143.67|14141.64|14141.64|0
1744362810000|2025-04-11 09:13:30|14143.06|14143.06|14143.06|14143.06|14143.06|14143.06|14143.06|14143.06|0
1744362820000|2025-04-11 09:13:40|14146.69|14146.69|14144.88|14144.88|14146.69|14146.69|14144.88|14144.88|0
1744362830000|2025-04-11 09:13:50|14144.57|14144.57|14144.57|14144.57|14144.57|14144.57|14144.57|14144.57|0
1744362840000|2025-04-11 09:14:00|14142.76|14142.76|14142.15|14142.15|14142.76|14142.76|14142.15|14142.15|0
1744362850000|2025-04-11 09:14:10|14142.45|14142.45|14142.76|14142.76|14142.76|14142.76|14142.45|14142.45|0
1744362860000|2025-04-11 09:14:20|14144.79|14144.79|14144.79|14144.79|14144.79|14144.79|14144.79|14144.79|0
1744362870000|2025-04-11 09:14:30|14142.98|14142.98|14142.98|14142.98|14142.98|14142.98|14142.98|14142.98|0
1744362900000|2025-04-11 09:15:00|14145.01|14145.01|14151.21|14151.21|14151.21|14151.21|14145.01|14145.01|0
1744362920000|2025-04-11 09:15:20|14151.97|14151.97|14159.89|14159.89|14159.89|14159.89|14151.97|14151.97|0
1744362930000|2025-04-11 09:15:30|14160.04|14160.04|14160.04|14160.04|14160.04|14160.04|14160.04|14160.04|0
1744362940000|2025-04-11 09:15:40|14158.23|14158.23|14160.04|14160.04|14160.04|14160.04|14158.23|14158.23|0
1744362960000|2025-04-11 09:16:00|14160.19|14160.19|14160.19|14160.19|14160.19|14160.19|14160.19|14160.19|0
1744362970000|2025-04-11 09:16:10|14159.74|14159.74|14153.85|14153.85|14159.74|14159.74|14153.85|14153.85|0
1744362980000|2025-04-11 09:16:20|14151.82|14151.82|14151.82|14151.82|14151.82|14151.82|14151.82|14151.82|0
1744362990000|2025-04-11 09:16:30|14153.85|14153.85|14153.85|14153.85|14153.85|14153.85|14153.85|14153.85|0
1744363000000|2025-04-11 09:16:40|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|0
1744363010000|2025-04-11 09:16:50|14149.79|14149.79|14155.89|14155.89|14155.89|14155.89|14149.79|14149.79|0
1744363020000|2025-04-11 09:17:00|14157.48|14157.48|14155.67|14155.67|14157.48|14157.48|14155.67|14155.67|0
1744363040000|2025-04-11 09:17:20|14153.64|14153.64|14151.6|14151.6|14153.64|14153.64|14151.6|14151.6|0
1744363050000|2025-04-11 09:17:30|14149.79|14149.79|14149.79|14149.79|14149.79|14149.79|14149.79|14149.79|0
1744363060000|2025-04-11 09:17:40|14145.94|14145.94|14145.79|14145.79|14145.94|14145.94|14145.79|14145.79|0
1744363070000|2025-04-11 09:17:50|14142.16|14142.16|14142.16|14142.16|14142.16|14142.16|14142.16|14142.16|0
1744363080000|2025-04-11 09:18:00|14142.04|14142.04|14142.23|14142.23|14142.23|14142.23|14141.92|14141.92|0
1744363090000|2025-04-11 09:18:10|14142.53|14142.53|14138.58|14138.58|14142.65|14142.65|14138.58|14138.58|0
1744363100000|2025-04-11 09:18:20|14138.43|14138.43|14136.62|14136.62|14138.43|14138.43|14136.62|14136.62|0
1744363110000|2025-04-11 09:18:30|14134.58|14134.58|14132.55|14132.55|14134.58|14134.58|14132.55|14132.55|0
1744363120000|2025-04-11 09:18:40|14130.52|14130.52|14130.52|14130.52|14130.52|14130.52|14130.52|14130.52|0
1744363130000|2025-04-11 09:18:50|14130.21|14130.21|14128.33|14128.33|14130.36|14130.36|14128.33|14128.33|0
1744363140000|2025-04-11 09:19:00|14128.23|14128.23|14128.13|14128.13|14128.23|14128.23|14128.13|14128.13|0
1744363150000|2025-04-11 09:19:10|14134.23|14134.23|14132.2|14132.2|14134.23|14134.23|14132.2|14132.2|0
1744363160000|2025-04-11 09:19:20|14134.69|14134.69|14134.69|14134.69|14134.69|14134.69|14134.69|14134.69|0
1744363190000|2025-04-11 09:19:50|14132.66|14132.66|14132.66|14132.66|14132.66|14132.66|14132.66|14132.66|0
1744363200000|2025-04-11 09:20:00|14136.72|14136.72|14139.21|14139.21|14139.21|14139.21|14136.72|14136.72|0
1744363210000|2025-04-11 09:20:10|14139.06|14139.06|14139.06|14139.06|14139.06|14139.06|14139.06|14139.06|0
1744363220000|2025-04-11 09:20:20|14132.96|14132.96|14137.21|14137.21|14137.21|14137.21|14132.96|14132.96|0
1744363240000|2025-04-11 09:20:40|14135.17|14135.17|14136.99|14136.99|14136.99|14136.99|14135.17|14135.17|0
1744363250000|2025-04-11 09:20:50|14133.36|14133.36|14133.36|14133.36|14133.36|14133.36|14133.36|14133.36|0
1744363270000|2025-04-11 09:21:10|14132.92|14132.92|14134.95|14134.95|14134.95|14134.95|14132.92|14132.92|0
1744363280000|2025-04-11 09:21:20|14136.99|14136.99|14147.43|14147.43|14147.43|14147.43|14136.99|14136.99|0
1744363290000|2025-04-11 09:21:30|14147.54|14147.54|14147.54|14147.54|14147.54|14147.54|14147.54|14147.54|0
1744363300000|2025-04-11 09:21:40|14147.71|14147.71|14147.85|14147.85|14148.01|14148.01|14147.71|14147.71|0
1744363310000|2025-04-11 09:21:50|14147.69|14147.69|14147.8|14147.8|14147.8|14147.8|14147.69|14147.69|0
1744363320000|2025-04-11 09:22:00|14147.97|14147.97|14147.97|14147.97|14147.97|14147.97|14147.97|14147.97|0
1744363330000|2025-04-11 09:22:10|14145.93|14145.93|14144.5|14144.5|14145.93|14145.93|14143.9|14143.9|0
1744363340000|2025-04-11 09:22:20|14146.54|14146.54|14148.35|14148.35|14148.35|14148.35|14146.54|14146.54|0
1744363360000|2025-04-11 09:22:40|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|0
1744363370000|2025-04-11 09:22:50|14148.35|14148.35|14150.78|14150.78|14150.78|14150.78|14148.35|14148.35|0
1744363380000|2025-04-11 09:23:00|14150.62|14150.62|14154.25|14154.25|14154.25|14154.25|14150.62|14150.62|0
1744363390000|2025-04-11 09:23:10|14164.42|14164.42|14163.81|14163.81|14164.42|14164.42|14163.81|14163.81|0
1744363420000|2025-04-11 09:23:40|14162.89|14162.89|14162.89|14162.89|14162.89|14162.89|14162.89|14162.89|0
1744363430000|2025-04-11 09:23:50|14162.59|14162.59|14162.59|14162.59|14162.59|14162.59|14162.59|14162.59|0
1744363440000|2025-04-11 09:24:00|14164.4|14164.4|14164.4|14164.4|14164.4|14164.4|14164.4|14164.4|0
1744363470000|2025-04-11 09:24:30|14165.43|14165.43|14165.43|14165.43|14165.43|14165.43|14165.43|14165.43|0
1744363490000|2025-04-11 09:24:50|14167.47|14167.47|14171.31|14171.31|14171.31|14171.31|14167.16|14167.16|0
1744363500000|2025-04-11 09:25:00|14171.48|14171.48|14171.78|14171.78|14171.78|14171.78|14171.48|14171.48|0
1744363510000|2025-04-11 09:25:10|14173.59|14173.59|14179.69|14179.69|14179.69|14179.69|14173.59|14173.59|0
1744363520000|2025-04-11 09:25:20|14179.89|14179.89|14180.89|14180.89|14180.89|14180.89|14179.89|14179.89|0
1744363530000|2025-04-11 09:25:30|14182.92|14182.92|14184.96|14184.96|14185.11|14185.11|14182.92|14182.92|0
1744363550000|2025-04-11 09:25:50|14185.26|14185.26|14185.26|14185.26|14185.26|14185.26|14185.26|14185.26|0
1744363570000|2025-04-11 09:26:10|14181.19|14181.19|14179.38|14179.38|14181.19|14181.19|14179.38|14179.38|0
1744363600000|2025-04-11 09:26:40|14177.56|14177.56|14177.26|14177.26|14177.56|14177.56|14177.26|14177.26|0
1744363610000|2025-04-11 09:26:50|14179.07|14179.07|14182.7|14182.7|14182.7|14182.7|14179.07|14179.07|0
1744363650000|2025-04-11 09:27:30|14186.48|14186.48|14186.48|14186.48|14186.48|14186.48|14186.48|14186.48|0
1744363660000|2025-04-11 09:27:40|14190.11|14190.11|14191.39|14191.39|14191.39|14191.39|14190.11|14190.11|0
1744363670000|2025-04-11 09:27:50|14189.58|14189.58|14185.71|14185.71|14189.58|14189.58|14185.71|14185.71|0
1744363740000|2025-04-11 09:29:00|14185.26|14185.26|14185.26|14185.26|14185.26|14185.26|14185.26|14185.26|0
1744363760000|2025-04-11 09:29:20|14183.44|14183.44|14183.44|14183.44|14183.44|14183.44|14183.44|14183.44|0
1744363790000|2025-04-11 09:29:50|14183.21|14183.21|14182.81|14182.81|14183.21|14183.21|14182.81|14182.81|0
1744363800000|2025-04-11 09:30:00|14182.93|14182.93|14181.11|14181.11|14184.96|14184.96|14181.11|14181.11|0
1744363810000|2025-04-11 09:30:10|14179.08|14179.08|14181.42|14181.42|14181.42|14181.42|14179.08|14179.08|0
1744363820000|2025-04-11 09:30:20|14179.6|14179.6|14181.64|14181.64|14181.64|14181.64|14179.6|14179.6|0
1744363830000|2025-04-11 09:30:30|14183.45|14183.45|14183.45|14183.45|14183.45|14183.45|14183.45|14183.45|0
1744363860000|2025-04-11 09:31:00|14183.35|14183.35|14185.48|14185.48|14186.08|14186.08|14183.35|14183.35|0
1744363880000|2025-04-11 09:31:20|14187.29|14187.29|14185.48|14185.48|14187.29|14187.29|14185.48|14185.48|0
1744363890000|2025-04-11 09:31:30|14189.54|14189.54|14189.54|14189.54|14189.54|14189.54|14189.54|14189.54|0
1744363900000|2025-04-11 09:31:40|14187.51|14187.51|14187.21|14187.21|14187.51|14187.51|14187.21|14187.21|0
1744363910000|2025-04-11 09:31:50|14185.17|14185.17|14185.17|14185.17|14185.17|14185.17|14185.17|14185.17|0
1744363920000|2025-04-11 09:32:00|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|0
1744363930000|2025-04-11 09:32:10|14187.05|14187.05|14187.05|14187.05|14187.05|14187.05|14187.05|14187.05|0
1744363960000|2025-04-11 09:32:40|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|0
1744363980000|2025-04-11 09:33:00|14187.27|14187.27|14187.62|14187.62|14187.62|14187.62|14187.27|14187.27|0
1744363990000|2025-04-11 09:33:10|14191.69|14191.69|14191.69|14191.69|14193.72|14193.72|14191.69|14191.69|0
1744364000000|2025-04-11 09:33:20|14192.45|14192.45|14192.45|14192.45|14192.45|14192.45|14192.45|14192.45|0
1744364010000|2025-04-11 09:33:30|14196.08|14196.08|14196.08|14196.08|14196.08|14196.08|14196.08|14196.08|0
1744364020000|2025-04-11 09:33:40|14194.05|14194.05|14193.59|14193.59|14194.05|14194.05|14193.59|14193.59|0
1744364070000|2025-04-11 09:34:30|14195.41|14195.41|14195.57|14195.57|14195.57|14195.57|14194.51|14194.51|0
1744364080000|2025-04-11 09:34:40|14198.07|14198.07|14198.07|14198.07|14198.07|14198.07|14198.07|14198.07|0
1744364100000|2025-04-11 09:35:00|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|0
1744364110000|2025-04-11 09:35:10|14196.33|14196.33|14196.33|14196.33|14196.33|14196.33|14196.33|14196.33|0
1744364120000|2025-04-11 09:35:20|14194.3|14194.3|14199.8|14199.8|14199.8|14199.8|14191.88|14191.88|0
1744364130000|2025-04-11 09:35:30|14200.4|14200.4|14202.52|14202.52|14202.52|14202.52|14200.4|14200.4|0
1744364140000|2025-04-11 09:35:40|14206.58|14206.58|14206.58|14206.58|14206.58|14206.58|14206.58|14206.58|0
1744364150000|2025-04-11 09:35:50|14206.68|14206.68|14206.68|14206.68|14206.68|14206.68|14206.68|14206.68|0
1744364160000|2025-04-11 09:36:00|14208.5|14208.5|14212.79|14212.79|14212.79|14212.79|14206.68|14206.68|0
1744364170000|2025-04-11 09:36:10|14208.72|14208.72|14208.72|14208.72|14208.72|14208.72|14208.72|14208.72|0
1744364210000|2025-04-11 09:36:50|14210.75|14210.75|14218.24|14218.24|14218.24|14218.24|14210.75|14210.75|0
1744364230000|2025-04-11 09:37:10|14216.43|14216.43|14216.43|14216.43|14216.43|14216.43|14216.43|14216.43|0
1744364240000|2025-04-11 09:37:20|14212.36|14212.36|14212.36|14212.36|14212.36|14212.36|14212.36|14212.36|0
1744364250000|2025-04-11 09:37:30|14210.55|14210.55|14206.48|14206.48|14210.55|14210.55|14206.48|14206.48|0
1744364260000|2025-04-11 09:37:40|14204.45|14204.45|14204.45|14204.45|14204.45|14204.45|14204.45|14204.45|0
1744364270000|2025-04-11 09:37:50|14200.82|14200.82|14200.82|14200.82|14200.82|14200.82|14200.82|14200.82|0
1744364280000|2025-04-11 09:38:00|14204.67|14204.67|14204.67|14204.67|14204.67|14204.67|14202.63|14202.63|0
1744364290000|2025-04-11 09:38:10|14206.7|14206.7|14206.7|14206.7|14206.7|14206.7|14206.7|14206.7|0
1744364300000|2025-04-11 09:38:20|14202.63|14202.63|14202.63|14202.63|14202.63|14202.63|14202.63|14202.63|0
1744364320000|2025-04-11 09:38:40|14204.45|14204.45|14202.63|14202.63|14204.45|14204.45|14202.63|14202.63|0
1744364350000|2025-04-11 09:39:10|14204.67|14204.67|14212.36|14212.36|14212.36|14212.36|14204.67|14204.67|0
1744364360000|2025-04-11 09:39:20|14210.33|14210.33|14214.24|14214.24|14214.24|14214.24|14210.33|14210.33|0
1744364390000|2025-04-11 09:39:50|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|0
1744364420000|2025-04-11 09:40:20|14216.36|14216.36|14214.4|14214.4|14216.36|14216.36|14214.4|14214.4|0
1744364430000|2025-04-11 09:40:30|14214.24|14214.24|14214.24|14214.24|14214.24|14214.24|14212.21|14212.21|0
1744364490000|2025-04-11 09:41:30|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|0
1744364500000|2025-04-11 09:41:40|14214.24|14214.24|14214.24|14214.24|14214.24|14214.24|14214.24|14214.24|0
1744364520000|2025-04-11 09:42:00|14212.21|14212.21|14212.31|14212.31|14212.31|14212.31|14212.21|14212.21|0
1744364530000|2025-04-11 09:42:10|14212.46|14212.46|14216.75|14216.75|14216.75|14216.75|14210.65|14210.65|0
1744364540000|2025-04-11 09:42:20|14214.71|14214.71|14214.71|14214.71|14214.71|14214.71|14214.71|14214.71|0
1744364550000|2025-04-11 09:42:30|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|0
1744364560000|2025-04-11 09:42:40|14212.98|14212.98|14221.12|14221.12|14221.12|14221.12|14212.98|14212.98|0
1744364570000|2025-04-11 09:42:50|14219.3|14219.3|14219.3|14219.3|14219.3|14219.3|14219.3|14219.3|0
1744364580000|2025-04-11 09:43:00|14215.24|14215.24|14222.71|14222.71|14222.71|14222.71|14213.2|14213.2|0
1744364590000|2025-04-11 09:43:10|14223.01|14223.01|14223.17|14223.17|14223.17|14223.17|14223.01|14223.01|0
1744364600000|2025-04-11 09:43:20|14223.28|14223.28|14223.28|14223.28|14225.32|14225.32|14223.28|14223.28|0
1744364620000|2025-04-11 09:43:40|14223.44|14223.44|14225.22|14225.22|14225.25|14225.25|14223.44|14223.44|0
1744364630000|2025-04-11 09:43:50|14227.03|14227.03|14227.03|14227.03|14227.03|14227.03|14227.03|14227.03|0
1744364640000|2025-04-11 09:44:00|14231.1|14231.1|14231.1|14231.1|14231.1|14231.1|14231.1|14231.1|0
1744364650000|2025-04-11 09:44:10|14230.94|14230.94|14232.32|14232.32|14232.32|14232.32|14230.94|14230.94|0
1744364660000|2025-04-11 09:44:20|14232.62|14232.62|14232.58|14232.58|14236.21|14236.21|14232.32|14232.32|0
1744364670000|2025-04-11 09:44:30|14234.39|14234.39|14234.39|14234.39|14234.39|14234.39|14234.39|14234.39|0
1744364690000|2025-04-11 09:44:50|14238.46|14238.46|14238.46|14238.46|14238.46|14238.46|14238.46|14238.46|0
1744364700000|2025-04-11 09:45:00|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|0
1744364720000|2025-04-11 09:45:20|14238.46|14238.46|14238.46|14238.46|14238.46|14238.46|14238.46|14238.46|0
1744364740000|2025-04-11 09:45:40|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|0
1744364750000|2025-04-11 09:45:50|14244.56|14244.56|14236.65|14236.65|14244.56|14244.56|14236.65|14236.65|0
1744364760000|2025-04-11 09:46:00|14234.83|14234.83|14234.83|14234.83|14234.83|14234.83|14234.83|14234.83|0
1744364770000|2025-04-11 09:46:10|14236.87|14236.87|14236.87|14236.87|14236.87|14236.87|14236.87|14236.87|0
1744364810000|2025-04-11 09:46:50|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|0
1744364820000|2025-04-11 09:47:00|14242.97|14242.97|14242.97|14242.97|14242.97|14242.97|14242.97|14242.97|0
1744364850000|2025-04-11 09:47:30|14243.17|14243.17|14243.17|14243.17|14243.17|14243.17|14243.17|14243.17|0
1744364860000|2025-04-11 09:47:40|14245.2|14245.2|14245.2|14245.2|14245.2|14245.2|14245.2|14245.2|0
1744364880000|2025-04-11 09:48:00|14245.32|14245.32|14245.32|14245.32|14245.32|14245.32|14245.32|14245.32|0
1744364900000|2025-04-11 09:48:20|14241.25|14241.25|14241.03|14241.03|14241.25|14241.25|14239.22|14239.22|0
1744364940000|2025-04-11 09:49:00|14242.85|14242.85|14244.07|14244.07|14244.07|14244.07|14242.85|14242.85|0
1744365000000|2025-04-11 09:50:00|14247.48|14247.48|14239.75|14239.75|14247.48|14247.48|14237.71|14237.71|0
1744365010000|2025-04-11 09:50:10|14241.78|14241.78|14243.98|14243.98|14243.98|14243.98|14241.78|14241.78|0
1744365020000|2025-04-11 09:50:20|14246.62|14246.62|14246.62|14246.62|14246.62|14246.62|14246.62|14246.62|0
1744365050000|2025-04-11 09:50:50|14246.16|14246.16|14246.16|14246.16|14246.16|14246.16|14246.16|14246.16|0
1744365060000|2025-04-11 09:51:00|14240.06|14240.06|14240.06|14240.06|14240.06|14240.06|14240.06|14240.06|0
1744365070000|2025-04-11 09:51:10|14242.09|14242.09|14242.39|14242.39|14242.39|14242.39|14242.09|14242.09|0
1744365080000|2025-04-11 09:51:20|14244.21|14244.21|14244.21|14244.21|14244.21|14244.21|14244.21|14244.21|0
1744365090000|2025-04-11 09:51:30|14246.24|14246.24|14246.24|14246.24|14246.24|14246.24|14246.24|14246.24|0
1744365120000|2025-04-11 09:52:00|14247.16|14247.16|14247.16|14247.16|14247.16|14247.16|14247.16|14247.16|0
1744365130000|2025-04-11 09:52:10|14247.51|14247.51|14247.51|14247.51|14247.51|14247.51|14247.51|14247.51|0
1744365160000|2025-04-11 09:52:40|14253.61|14253.61|14262.21|14262.21|14262.21|14262.21|14253.61|14253.61|0
1744365170000|2025-04-11 09:52:50|14264.24|14264.24|14264.7|14264.7|14264.7|14264.7|14264.24|14264.24|0
1744365180000|2025-04-11 09:53:00|14262.67|14262.67|14264.7|14264.7|14264.7|14264.7|14262.67|14262.67|0
1744365190000|2025-04-11 09:53:10|14265.19|14265.19|14265.49|14265.49|14265.79|14265.79|14265.19|14265.19|0
1744365200000|2025-04-11 09:53:20|14265.59|14265.59|14269.57|14269.57|14269.57|14269.57|14265.59|14265.59|0
1744365210000|2025-04-11 09:53:30|14269.72|14269.72|14275.76|14275.76|14275.76|14275.76|14269.72|14269.72|0
1744365230000|2025-04-11 09:53:50|14277.13|14277.13|14277.13|14277.13|14277.13|14277.13|14277.13|14277.13|0
1744365250000|2025-04-11 09:54:10|14279.16|14279.16|14281.2|14281.2|14281.2|14281.2|14279.16|14279.16|0
1744365260000|2025-04-11 09:54:20|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|0
1744365270000|2025-04-11 09:54:30|14281.2|14281.2|14281.2|14281.2|14281.2|14281.2|14281.2|14281.2|0
1744365280000|2025-04-11 09:54:40|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|14281.2|14281.2|0
1744365300000|2025-04-11 09:55:00|14285.04|14285.04|14285.35|14285.35|14285.35|14285.35|14285.04|14285.04|0
1744365330000|2025-04-11 09:55:30|14287.16|14287.16|14291.53|14291.53|14291.53|14291.53|14287.16|14287.16|0
1744365340000|2025-04-11 09:55:40|14293.35|14293.35|14295.38|14295.38|14295.38|14295.38|14293.35|14293.35|0
1744365350000|2025-04-11 09:55:50|14303.51|14303.51|14307.82|14307.82|14309.18|14309.18|14303.51|14303.51|0
1744365360000|2025-04-11 09:56:00|14308.42|14308.42|14310.98|14310.98|14310.98|14310.98|14308.42|14308.42|0
1744365370000|2025-04-11 09:56:10|14313.01|14313.01|14313.01|14313.01|14313.01|14313.01|14313.01|14313.01|0
1744365390000|2025-04-11 09:56:30|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|0
1744365400000|2025-04-11 09:56:40|14311.2|14311.2|14311.2|14311.2|14311.2|14311.2|14311.2|14311.2|0
1744365410000|2025-04-11 09:56:50|14311.79|14311.79|14311.79|14311.79|14311.79|14311.79|14311.79|14311.79|0
1744365420000|2025-04-11 09:57:00|14307.72|14307.72|14307.72|14307.72|14307.72|14307.72|14307.72|14307.72|0
1744365430000|2025-04-11 09:57:10|14311.79|14311.79|14311.79|14311.79|14311.79|14311.79|14311.79|14311.79|0
1744365450000|2025-04-11 09:57:30|14311.62|14311.62|14311.62|14311.62|14311.62|14311.62|14311.62|14311.62|0
1744365500000|2025-04-11 09:58:20|14317.72|14317.72|14319.76|14319.76|14319.76|14319.76|14317.72|14317.72|0
1744365510000|2025-04-11 09:58:30|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|0
1744365520000|2025-04-11 09:58:40|14320.11|14320.11|14324.18|14324.18|14324.18|14324.18|14320.11|14320.11|0
1744365530000|2025-04-11 09:58:50|14326.21|14326.21|14328.24|14328.24|14328.24|14328.24|14326.21|14326.21|0
1744365550000|2025-04-11 09:59:10|14332.31|14332.31|14332.31|14332.31|14332.31|14332.31|14332.31|14332.31|0
1744365560000|2025-04-11 09:59:20|14333.48|14333.48|14333.13|14333.13|14333.48|14333.48|14333.13|14333.13|0
1744365570000|2025-04-11 09:59:30|14332.78|14332.78|14337.64|14337.64|14341.5|14341.5|14332.43|14332.43|0
1744365580000|2025-04-11 09:59:40|14341.7|14341.7|14341.7|14341.7|14341.7|14341.7|14341.7|14341.7|0
1744365590000|2025-04-11 09:59:50|14344.6|14344.6|14346.94|14346.94|14346.94|14346.94|14344.6|14344.6|0
1744365600000|2025-04-11 10:00:00|14347.17|14347.17|14345.14|14345.14|14347.17|14347.17|14343.1|14343.1|0
1744365610000|2025-04-11 10:00:10|14350.58|14350.58|14347.07|14347.07|14352.61|14352.61|14346.95|14346.95|0
1744365620000|2025-04-11 10:00:20|14348.88|14348.88|14346.54|14346.54|14348.88|14348.88|14344.51|14344.51|0
1744365630000|2025-04-11 10:00:30|14348.36|14348.36|14345.48|14345.48|14348.36|14348.36|14345.48|14345.48|0
1744365640000|2025-04-11 10:00:40|14347.51|14347.51|14343.45|14343.45|14347.51|14347.51|14343.45|14343.45|0
1744365660000|2025-04-11 10:01:00|14343.35|14343.35|14341.31|14341.31|14343.35|14343.35|14341.31|14341.31|0
1744365670000|2025-04-11 10:01:10|14340.25|14340.25|14340.25|14340.25|14340.25|14340.25|14340.25|14340.25|0
1744365700000|2025-04-11 10:01:40|14346.35|14346.35|14344.31|14344.31|14346.35|14346.35|14344.31|14344.31|0
1744365710000|2025-04-11 10:01:50|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|0
1744365720000|2025-04-11 10:02:00|14336.18|14336.18|14326.8|14326.8|14336.18|14336.18|14326.8|14326.8|0
1744365730000|2025-04-11 10:02:10|14328.84|14328.84|14328.84|14328.84|14328.84|14328.84|14328.84|14328.84|0
1744365740000|2025-04-11 10:02:20|14330.87|14330.87|14330.87|14330.87|14330.87|14330.87|14330.87|14330.87|0
1744365750000|2025-04-11 10:02:30|14328.84|14328.84|14328.84|14328.84|14328.84|14328.84|14328.84|14328.84|0
1744365780000|2025-04-11 10:03:00|14322.74|14322.74|14324.55|14324.55|14324.55|14324.55|14322.74|14322.74|0
1744365810000|2025-04-11 10:03:30|14326.59|14326.59|14326.59|14326.59|14326.59|14326.59|14326.59|14326.59|0
1744365820000|2025-04-11 10:03:40|14324.55|14324.55|14324.55|14324.55|14324.55|14324.55|14324.55|14324.55|0
1744365840000|2025-04-11 10:04:00|14328.62|14328.62|14328.62|14328.62|14328.62|14328.62|14328.62|14328.62|0
1744365870000|2025-04-11 10:04:30|14335.88|14335.88|14330.15|14330.15|14336.03|14336.03|14330.15|14330.15|0
1744365880000|2025-04-11 10:04:40|14332.18|14332.18|14336.03|14336.03|14336.03|14336.03|14332.18|14332.18|0
1744365890000|2025-04-11 10:04:50|14335.27|14335.27|14334.96|14334.96|14335.27|14335.27|14334.96|14334.96|0
1744365900000|2025-04-11 10:05:00|14334.66|14334.66|14331.03|14331.03|14334.66|14334.66|14331.03|14331.03|0
1744365910000|2025-04-11 10:05:10|14330.72|14330.72|14326.51|14326.51|14330.72|14330.72|14326.51|14326.51|0
1744365920000|2025-04-11 10:05:20|14326.35|14326.35|14326.2|14326.2|14326.35|14326.35|14326.2|14326.2|0
1744365940000|2025-04-11 10:05:40|14322.13|14322.13|14322.13|14322.13|14322.13|14322.13|14322.13|14322.13|0
1744365950000|2025-04-11 10:05:50|14321.78|14321.78|14320.9|14320.9|14321.78|14321.78|14318.53|14318.53|0
1744365960000|2025-04-11 10:06:00|14322.93|14322.93|14325.61|14325.61|14325.61|14325.61|14321.12|14321.12|0
1744365970000|2025-04-11 10:06:10|14326.07|14326.07|14328.25|14328.25|14328.25|14328.25|14326.07|14326.07|0
1744365980000|2025-04-11 10:06:20|14326.44|14326.44|14324.41|14324.41|14326.44|14326.44|14324.41|14324.41|0
1744366020000|2025-04-11 10:07:00|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|0
1744366030000|2025-04-11 10:07:10|14324.41|14324.41|14324.41|14324.41|14324.41|14324.41|14324.41|14324.41|0
1744366060000|2025-04-11 10:07:40|14320.34|14320.34|14317.08|14317.08|14320.34|14320.34|14317.08|14317.08|0
1744366070000|2025-04-11 10:07:50|14319.12|14319.12|14318.81|14318.81|14319.12|14319.12|14318.81|14318.81|0
1744366080000|2025-04-11 10:08:00|14320.63|14320.63|14320.63|14320.63|14320.63|14320.63|14320.63|14320.63|0
1744366100000|2025-04-11 10:08:20|14321.09|14321.09|14329.22|14329.22|14329.22|14329.22|14321.09|14321.09|0
1744366130000|2025-04-11 10:08:50|14327.19|14327.19|14327.19|14327.19|14329.22|14329.22|14327.19|14327.19|0
1744366150000|2025-04-11 10:09:10|14325.15|14325.15|14325.15|14325.15|14325.15|14325.15|14325.15|14325.15|0
1744366160000|2025-04-11 10:09:20|14325|14325|14321.15|14321.15|14325|14325|14321.15|14321.15|0
1744366170000|2025-04-11 10:09:30|14320.85|14320.85|14318.88|14318.88|14320.85|14320.85|14318.88|14318.88|0
1744366190000|2025-04-11 10:09:50|14318.58|14318.58|14318.58|14318.58|14318.58|14318.58|14318.58|14318.58|0
1744366210000|2025-04-11 10:10:10|14314.51|14314.51|14315.43|14315.43|14315.43|14315.43|14314.51|14314.51|0
1744366220000|2025-04-11 10:10:20|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|0
1744366240000|2025-04-11 10:10:40|14315.64|14315.64|14317.46|14317.46|14317.46|14317.46|14315.64|14315.64|0
1744366250000|2025-04-11 10:10:50|14321.53|14321.53|14325.59|14325.59|14325.59|14325.59|14321.53|14321.53|0
1744366260000|2025-04-11 10:11:00|14325.83|14325.83|14325.83|14325.83|14325.83|14325.83|14325.83|14325.83|0
1744366270000|2025-04-11 10:11:10|14326.15|14326.15|14330.22|14330.22|14330.22|14330.22|14326.15|14326.15|0
1744366280000|2025-04-11 10:11:20|14333.85|14333.85|14331.66|14331.66|14333.85|14333.85|14331.66|14331.66|0
1744366290000|2025-04-11 10:11:30|14333.7|14333.7|14333.7|14333.7|14333.7|14333.7|14333.7|14333.7|0
1744366320000|2025-04-11 10:12:00|14331.66|14331.66|14329.63|14329.63|14331.66|14331.66|14329.63|14329.63|0
1744366330000|2025-04-11 10:12:10|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|0
1744366340000|2025-04-11 10:12:20|14333.7|14333.7|14331.66|14331.66|14333.7|14333.7|14331.66|14331.66|0
1744366360000|2025-04-11 10:12:40|14335.73|14335.73|14335.73|14335.73|14335.73|14335.73|14335.73|14335.73|0
1744366370000|2025-04-11 10:12:50|14338|14338|14340.38|14340.38|14340.84|14340.84|14338|14338|0
1744366380000|2025-04-11 10:13:00|14342.42|14342.42|14346.45|14346.45|14346.6|14346.6|14340.5|14340.5|0
1744366390000|2025-04-11 10:13:10|14346.6|14346.6|14346.6|14346.6|14346.6|14346.6|14346.6|14346.6|0
1744366420000|2025-04-11 10:13:40|14346.14|14346.14|14346.14|14346.14|14346.14|14346.14|14346.14|14346.14|0
1744366430000|2025-04-11 10:13:50|14342.08|14342.08|14341.93|14341.93|14342.23|14342.23|14341.63|14341.63|0
1744366450000|2025-04-11 10:14:10|14343.96|14343.96|14342.23|14342.23|14343.96|14343.96|14341.93|14341.93|0
1744366460000|2025-04-11 10:14:20|14346.3|14346.3|14346.3|14346.3|14346.3|14346.3|14346.3|14346.3|0
1744366470000|2025-04-11 10:14:30|14346.15|14346.15|14346.15|14346.15|14346.15|14346.15|14346.15|14346.15|0
1744366500000|2025-04-11 10:15:00|14346.3|14346.3|14346.3|14346.3|14346.3|14346.3|14346.3|14346.3|0
1744366510000|2025-04-11 10:15:10|14346.6|14346.6|14346.6|14346.6|14346.6|14346.6|14346.6|14346.6|0
1744366530000|2025-04-11 10:15:30|14352.05|14352.05|14352.35|14352.35|14352.35|14352.35|14352.05|14352.05|0
1744366540000|2025-04-11 10:15:40|14356.42|14356.42|14358.45|14358.45|14358.45|14358.45|14354.38|14354.38|0
1744366550000|2025-04-11 10:15:50|14354.6|14354.6|14350.75|14350.75|14354.6|14354.6|14350.75|14350.75|0
1744366560000|2025-04-11 10:16:00|14346.91|14346.91|14343.28|14343.28|14346.91|14346.91|14343.28|14343.28|0
1744366580000|2025-04-11 10:16:20|14342.82|14342.82|14338.45|14338.45|14342.82|14342.82|14338.45|14338.45|0
1744366590000|2025-04-11 10:16:30|14338.35|14338.35|14340.48|14340.48|14340.48|14340.48|14338.35|14338.35|0
1744366600000|2025-04-11 10:16:40|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|0
1744366610000|2025-04-11 10:16:50|14340.48|14340.48|14342.15|14342.15|14342.3|14342.3|14340.48|14340.48|0
1744366620000|2025-04-11 10:17:00|14342.05|14342.05|14342.05|14342.05|14342.05|14342.05|14342.05|14342.05|0
1744366630000|2025-04-11 10:17:10|14340.23|14340.23|14340.23|14340.23|14340.23|14340.23|14340.23|14340.23|0
1744366640000|2025-04-11 10:17:20|14340.13|14340.13|14340.13|14340.13|14340.13|14340.13|14340.13|14340.13|0
1744366660000|2025-04-11 10:17:40|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|0
1744366670000|2025-04-11 10:17:50|14340.13|14340.13|14344.2|14344.2|14344.2|14344.2|14340.13|14340.13|0
1744366680000|2025-04-11 10:18:00|14342.17|14342.17|14342.32|14342.32|14342.62|14342.62|14342.17|14342.17|0
1744366710000|2025-04-11 10:18:30|14346.39|14346.39|14354.52|14354.52|14354.52|14354.52|14346.39|14346.39|0
1744366730000|2025-04-11 10:18:50|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|0
1744366740000|2025-04-11 10:19:00|14354.52|14354.52|14352.49|14352.49|14354.52|14354.52|14352.49|14352.49|0
1744366760000|2025-04-11 10:19:20|14356.55|14356.55|14358.59|14358.59|14358.59|14358.59|14356.55|14356.55|0
1744366770000|2025-04-11 10:19:30|14358.74|14358.74|14364.18|14364.18|14364.18|14364.18|14358.74|14358.74|0
1744366780000|2025-04-11 10:19:40|14362.15|14362.15|14362.15|14362.15|14362.15|14362.15|14362.15|14362.15|0
1744366800000|2025-04-11 10:20:00|14362.27|14362.27|14368.38|14368.38|14368.38|14368.38|14362.27|14362.27|0
1744366810000|2025-04-11 10:20:10|14370.2|14370.2|14370.96|14370.96|14370.96|14370.96|14370.2|14370.2|0
1744366820000|2025-04-11 10:20:20|14368.93|14368.93|14368.93|14368.93|14368.93|14368.93|14368.93|14368.93|0
1744366830000|2025-04-11 10:20:30|14372.99|14372.99|14375.23|14375.23|14377.26|14377.26|14372.99|14372.99|0
1744366840000|2025-04-11 10:20:40|14375.34|14375.34|14377.48|14377.48|14377.48|14377.48|14375.34|14375.34|0
1744366860000|2025-04-11 10:21:00|14377.33|14377.33|14377.33|14377.33|14377.33|14377.33|14377.33|14377.33|0
1744366880000|2025-04-11 10:21:20|14379.36|14379.36|14379.36|14379.36|14379.36|14379.36|14379.36|14379.36|0
1744366890000|2025-04-11 10:21:30|14377.33|14377.33|14377.33|14377.33|14377.33|14377.33|14377.33|14377.33|0
1744366900000|2025-04-11 10:21:40|14377.18|14377.18|14377.18|14377.18|14377.18|14377.18|14377.18|14377.18|0
1744366910000|2025-04-11 10:21:50|14379.36|14379.36|14379.36|14379.36|14379.36|14379.36|14379.21|14379.21|0
1744366940000|2025-04-11 10:22:20|14381.51|14381.51|14383.85|14383.85|14383.85|14383.85|14381.51|14381.51|0
1744366950000|2025-04-11 10:22:30|14385.88|14385.88|14385.88|14385.88|14385.88|14385.88|14385.88|14385.88|0
1744366980000|2025-04-11 10:23:00|14389.95|14389.95|14389.95|14389.95|14389.95|14389.95|14389.95|14389.95|0
1744366990000|2025-04-11 10:23:10|14395.39|14395.39|14393.58|14393.58|14395.39|14395.39|14393.58|14393.58|0
1744367000000|2025-04-11 10:23:20|14393.69|14393.69|14395.51|14395.51|14395.51|14395.51|14393.69|14393.69|0
1744367020000|2025-04-11 10:23:40|14395.81|14395.81|14395.51|14395.51|14395.81|14395.81|14393.69|14393.69|0
1744367030000|2025-04-11 10:23:50|14395.27|14395.27|14393.34|14393.34|14395.27|14395.27|14393.34|14393.34|0
1744367040000|2025-04-11 10:24:00|14391.31|14391.31|14391.31|14391.31|14391.31|14391.31|14391.31|14391.31|0
1744367070000|2025-04-11 10:24:30|14387.24|14387.24|14388.45|14388.45|14389.06|14389.06|14387.24|14387.24|0
1744367120000|2025-04-11 10:25:20|14387.99|14387.99|14390.03|14390.03|14390.03|14390.03|14387.99|14387.99|0
1744367150000|2025-04-11 10:25:50|14389.93|14389.93|14395.41|14395.41|14395.41|14395.41|14389.53|14389.53|0
1744367160000|2025-04-11 10:26:00|14395.87|14395.87|14395.87|14395.87|14395.87|14395.87|14395.77|14395.77|0
1744367170000|2025-04-11 10:26:10|14391.8|14391.8|14384.32|14384.32|14391.8|14391.8|14384.32|14384.32|0
1744367180000|2025-04-11 10:26:20|14384.17|14384.17|14385.73|14385.73|14385.83|14385.83|14384.02|14384.02|0
1744367190000|2025-04-11 10:26:30|14389.8|14389.8|14385.95|14385.95|14389.8|14389.8|14385.95|14385.95|0
1744367200000|2025-04-11 10:26:40|14383.92|14383.92|14385.95|14385.95|14385.95|14385.95|14383.92|14383.92|0
1744367210000|2025-04-11 10:26:50|14385.8|14385.8|14383.77|14383.77|14385.8|14385.8|14383.77|14383.77|0
1744367220000|2025-04-11 10:27:00|14381.73|14381.73|14377.89|14377.89|14381.73|14381.73|14377.89|14377.89|0
1744367250000|2025-04-11 10:27:30|14379.92|14379.92|14385.58|14385.58|14385.68|14385.68|14379.92|14379.92|0
1744367260000|2025-04-11 10:27:40|14387.4|14387.4|14387.09|14387.09|14387.4|14387.4|14387.09|14387.09|0
1744367280000|2025-04-11 10:28:00|14385.06|14385.06|14385.06|14385.06|14385.06|14385.06|14385.06|14385.06|0
1744367300000|2025-04-11 10:28:20|14380.99|14380.99|14383.03|14383.03|14383.03|14383.03|14380.99|14380.99|0
1744367310000|2025-04-11 10:28:30|14380.99|14380.99|14385.06|14385.06|14385.06|14385.06|14380.99|14380.99|0
1744367320000|2025-04-11 10:28:40|14387.09|14387.09|14388.77|14388.77|14388.77|14388.77|14387.09|14387.09|0
1744367330000|2025-04-11 10:28:50|14391.1|14391.1|14396.61|14396.61|14396.61|14396.61|14391.1|14391.1|0
1744367340000|2025-04-11 10:29:00|14396.71|14396.71|14396.71|14396.71|14396.71|14396.71|14396.71|14396.71|0
1744367350000|2025-04-11 10:29:10|14394.68|14394.68|14390.61|14390.61|14394.68|14394.68|14390.61|14390.61|0
1744367360000|2025-04-11 10:29:20|14394.46|14394.46|14394.46|14394.46|14394.46|14394.46|14392.65|14392.65|0
1744367380000|2025-04-11 10:29:40|14392.43|14392.43|14392.43|14392.43|14392.43|14392.43|14392.43|14392.43|0
1744367390000|2025-04-11 10:29:50|14390.39|14390.39|14384.29|14384.29|14390.39|14390.39|14384.29|14384.29|0
1744367400000|2025-04-11 10:30:00|14381.96|14381.96|14380.38|14380.38|14382.19|14382.19|14380.38|14380.38|0
1744367410000|2025-04-11 10:30:10|14380.48|14380.48|14386.36|14386.36|14386.36|14386.36|14380.48|14380.48|0
1744367420000|2025-04-11 10:30:20|14386.26|14386.26|14386.16|14386.16|14386.26|14386.26|14386.16|14386.16|0
1744367430000|2025-04-11 10:30:30|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|0
1744367450000|2025-04-11 10:30:50|14392.26|14392.26|14392.36|14392.36|14392.36|14392.36|14392.26|14392.26|0
1744367480000|2025-04-11 10:31:20|14392.66|14392.66|14400.66|14400.66|14400.66|14400.66|14392.66|14392.66|0
1744367500000|2025-04-11 10:31:40|14406.76|14406.76|14404.72|14404.72|14406.76|14406.76|14404.72|14404.72|0
1744367510000|2025-04-11 10:31:50|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|0
1744367540000|2025-04-11 10:32:20|14408.13|14408.13|14418.58|14418.58|14418.58|14418.58|14408.13|14408.13|0
1744367550000|2025-04-11 10:32:30|14418.28|14418.28|14418.28|14418.28|14418.28|14418.28|14418.28|14418.28|0
1744367560000|2025-04-11 10:32:40|14420.31|14420.31|14420.48|14420.48|14420.48|14420.48|14420.31|14420.31|0
1744367570000|2025-04-11 10:32:50|14422.51|14422.51|14422.51|14422.51|14422.51|14422.51|14422.51|14422.51|0
1744367580000|2025-04-11 10:33:00|14424.54|14424.54|14430.42|14430.42|14430.42|14430.42|14424.54|14424.54|0
1744367610000|2025-04-11 10:33:30|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|0
1744367620000|2025-04-11 10:33:40|14434.49|14434.49|14434.79|14434.79|14434.79|14434.79|14434.49|14434.49|0
1744367630000|2025-04-11 10:33:50|14434.49|14434.49|14438.56|14438.56|14438.56|14438.56|14434.49|14434.49|0
1744367650000|2025-04-11 10:34:10|14440.59|14440.59|14440.59|14440.59|14440.59|14440.59|14440.59|14440.59|0
1744367660000|2025-04-11 10:34:20|14442.41|14442.41|14442.41|14442.41|14442.41|14442.41|14442.41|14442.41|0
1744367690000|2025-04-11 10:34:50|14444.44|14444.44|14444.44|14444.44|14444.44|14444.44|14444.44|14444.44|0
1744367700000|2025-04-11 10:35:00|14444.6|14444.6|14444.91|14444.91|14445.06|14445.06|14444.6|14444.6|0
1744367710000|2025-04-11 10:35:10|14446.72|14446.72|14446.72|14446.72|14446.72|14446.72|14446.72|14446.72|0
1744367720000|2025-04-11 10:35:20|14448.54|14448.54|14450.57|14450.57|14450.57|14450.57|14448.54|14448.54|0
1744367730000|2025-04-11 10:35:30|14452.6|14452.6|14452.6|14452.6|14452.6|14452.6|14452.6|14452.6|0
1744367740000|2025-04-11 10:35:40|14454.64|14454.64|14462.94|14462.94|14463.09|14463.09|14454.64|14454.64|0
1744367750000|2025-04-11 10:35:50|14462.33|14462.33|14461.59|14461.59|14465.96|14465.96|14461.59|14461.59|0
1744367760000|2025-04-11 10:36:00|14457.52|14457.52|14459.56|14459.56|14459.56|14459.56|14457.52|14457.52|0
1744367770000|2025-04-11 10:36:10|14455.93|14455.93|14455.93|14455.93|14457.74|14457.74|14455.93|14455.93|0
1744367780000|2025-04-11 10:36:20|14452.3|14452.3|14454.33|14454.33|14454.33|14454.33|14448.67|14448.67|0
1744367790000|2025-04-11 10:36:30|14456.15|14456.15|14456.15|14456.15|14456.15|14456.15|14456.15|14456.15|0
1744367800000|2025-04-11 10:36:40|14454.11|14454.11|14454.11|14454.11|14454.11|14454.11|14454.11|14454.11|0
1744367820000|2025-04-11 10:37:00|14452.08|14452.08|14452.08|14452.08|14452.08|14452.08|14452.08|14452.08|0
1744367830000|2025-04-11 10:37:10|14450.86|14450.86|14450.86|14450.86|14450.86|14450.86|14450.86|14450.86|0
1744367840000|2025-04-11 10:37:20|14448.83|14448.83|14448.22|14448.22|14448.83|14448.83|14448.22|14448.22|0
1744367850000|2025-04-11 10:37:30|14446.19|14446.19|14446.19|14446.19|14446.19|14446.19|14446.19|14446.19|0
1744367860000|2025-04-11 10:37:40|14448|14448|14459.55|14459.55|14459.55|14459.55|14448|14448|0
1744367870000|2025-04-11 10:37:50|14461.36|14461.36|14459.33|14459.33|14461.36|14461.36|14459.33|14459.33|0
1744367900000|2025-04-11 10:38:20|14461.36|14461.36|14464.99|14464.99|14464.99|14464.99|14461.36|14461.36|0
1744367910000|2025-04-11 10:38:30|14463.18|14463.18|14463.18|14463.18|14464.99|14464.99|14463.18|14463.18|0
1744367930000|2025-04-11 10:38:50|14461.36|14461.36|14455.26|14455.26|14461.36|14461.36|14455.26|14455.26|0
1744367940000|2025-04-11 10:39:00|14453.45|14453.45|14450.65|14450.65|14453.45|14453.45|14450.65|14450.65|0
1744367960000|2025-04-11 10:39:20|14450.5|14450.5|14448.69|14448.69|14450.5|14450.5|14448.69|14448.69|0
1744367970000|2025-04-11 10:39:30|14444.76|14444.76|14444.87|14444.87|14444.87|14444.87|14444.76|14444.76|0
1744367980000|2025-04-11 10:39:40|14438.77|14438.77|14438.55|14438.55|14440.59|14440.59|14438.55|14438.55|0
1744367990000|2025-04-11 10:39:50|14438.86|14438.86|14438.86|14438.86|14438.86|14438.86|14438.86|14438.86|0
1744368010000|2025-04-11 10:40:10|14436.82|14436.82|14438.86|14438.86|14438.86|14438.86|14436.82|14436.82|0
1744368020000|2025-04-11 10:40:20|14438.97|14438.97|14438.97|14438.97|14438.97|14438.97|14438.97|14438.97|0
1744368030000|2025-04-11 10:40:30|14434.91|14434.91|14434.91|14434.91|14434.91|14434.91|14434.91|14434.91|0
1744368040000|2025-04-11 10:40:40|14433.99|14433.99|14433.84|14433.84|14433.99|14433.99|14433.84|14433.84|0
1744368050000|2025-04-11 10:40:50|14433.68|14433.68|14433.56|14433.56|14433.68|14433.68|14433.56|14433.56|0
1744368060000|2025-04-11 10:41:00|14429.49|14429.49|14427.68|14427.68|14429.49|14429.49|14427.68|14427.68|0
1744368090000|2025-04-11 10:41:30|14427.58|14427.58|14425.09|14425.09|14427.58|14427.58|14425.09|14425.09|0
1744368100000|2025-04-11 10:41:40|14421.02|14421.02|14421.02|14421.02|14421.02|14421.02|14421.02|14421.02|0
1744368110000|2025-04-11 10:41:50|14421.17|14421.17|14417.31|14417.31|14423.21|14423.21|14417.31|14417.31|0
1744368120000|2025-04-11 10:42:00|14417|14417|14417|14417|14417|14417|14417|14417|0
1744368130000|2025-04-11 10:42:10|14419.04|14419.04|14421.07|14421.07|14421.07|14421.07|14419.04|14419.04|0
1744368140000|2025-04-11 10:42:20|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|0
1744368180000|2025-04-11 10:43:00|14424.92|14424.92|14424.92|14424.92|14424.92|14424.92|14424.92|14424.92|0
1744368190000|2025-04-11 10:43:10|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|0
1744368200000|2025-04-11 10:43:20|14419.12|14419.12|14415.5|14415.5|14419.12|14419.12|14415.5|14415.5|0
1744368210000|2025-04-11 10:43:30|14415.6|14415.6|14415.6|14415.6|14415.6|14415.6|14415.6|14415.6|0
1744368220000|2025-04-11 10:43:40|14417.63|14417.63|14417.63|14417.63|14417.63|14417.63|14417.63|14417.63|0
1744368250000|2025-04-11 10:44:10|14416.71|14416.71|14418.53|14418.53|14418.53|14418.53|14416.71|14416.71|0
1744368270000|2025-04-11 10:44:30|14420.34|14420.34|14420.34|14420.34|14420.34|14420.34|14420.34|14420.34|0
1744368310000|2025-04-11 10:45:10|14414.24|14414.24|14414.24|14414.24|14414.24|14414.24|14414.24|14414.24|0
1744368320000|2025-04-11 10:45:20|14412.21|14412.21|14412.21|14412.21|14412.21|14412.21|14412.21|14412.21|0
1744368330000|2025-04-11 10:45:30|14414.02|14414.02|14420.12|14420.12|14420.12|14420.12|14414.02|14414.02|0
1744368340000|2025-04-11 10:45:40|14419.82|14419.82|14419.82|14419.82|14419.82|14419.82|14419.82|14419.82|0
1744368360000|2025-04-11 10:46:00|14418|14418|14408.49|14408.49|14418|14418|14408.49|14408.49|0
1744368370000|2025-04-11 10:46:10|14404.43|14404.43|14414.37|14414.37|14414.37|14414.37|14404.43|14404.43|0
1744368380000|2025-04-11 10:46:20|14414.54|14414.54|14414.7|14414.7|14414.7|14414.7|14414.54|14414.54|0
1744368390000|2025-04-11 10:46:30|14415|14415|14415|14415|14415|14415|14415|14415|0
1744368400000|2025-04-11 10:46:40|14419.07|14419.07|14419.07|14419.07|14419.07|14419.07|14419.07|14419.07|0
1744368410000|2025-04-11 10:46:50|14417.04|14417.04|14417.04|14417.04|14417.04|14417.04|14417.04|14417.04|0
1744368430000|2025-04-11 10:47:10|14419.07|14419.07|14419.07|14419.07|14419.07|14419.07|14419.07|14419.07|0
1744368440000|2025-04-11 10:47:20|14417.04|14417.04|14415|14415|14417.04|14417.04|14415|14415|0
1744368450000|2025-04-11 10:47:30|14414.84|14414.84|14414.84|14414.84|14414.84|14414.84|14414.84|14414.84|0
1744368460000|2025-04-11 10:47:40|14414.68|14414.68|14416.71|14416.71|14416.71|14416.71|14414.68|14414.68|0
1744368490000|2025-04-11 10:48:10|14417.17|14417.17|14417.48|14417.48|14417.48|14417.48|14417.17|14417.17|0
1744368500000|2025-04-11 10:48:20|14417.63|14417.63|14411.53|14411.53|14417.63|14417.63|14411.53|14411.53|0
1744368540000|2025-04-11 10:49:00|14411.83|14411.83|14411.99|14411.99|14411.99|14411.99|14411.83|14411.83|0
1744368570000|2025-04-11 10:49:30|14415.75|14415.75|14415.9|14415.9|14415.9|14415.9|14415.75|14415.75|0
1744368590000|2025-04-11 10:49:50|14413.63|14413.63|14413.53|14413.53|14413.63|14413.63|14413.53|14413.53|0
1744368600000|2025-04-11 10:50:00|14411.5|14411.5|14395.02|14395.02|14411.5|14411.5|14395.02|14395.02|0
1744368610000|2025-04-11 10:50:10|14394.79|14394.79|14392.75|14392.75|14394.79|14394.79|14392.75|14392.75|0
1744368630000|2025-04-11 10:50:30|14392.3|14392.3|14386.63|14386.63|14392.3|14392.3|14386.63|14386.63|0
1744368640000|2025-04-11 10:50:40|14384.82|14384.82|14384.6|14384.6|14384.82|14384.82|14382.79|14382.79|0
1744368650000|2025-04-11 10:50:50|14386.63|14386.63|14386.63|14386.63|14386.63|14386.63|14386.63|14386.63|0
1744368660000|2025-04-11 10:51:00|14388.67|14388.67|14390.7|14390.7|14390.7|14390.7|14388.67|14388.67|0
1744368670000|2025-04-11 10:51:10|14392.52|14392.52|14390.7|14390.7|14392.52|14392.52|14390.7|14390.7|0
1744368680000|2025-04-11 10:51:20|14388.89|14388.89|14388.89|14388.89|14388.89|14388.89|14388.89|14388.89|0
1744368690000|2025-04-11 10:51:30|14386.85|14386.85|14386.85|14386.85|14386.85|14386.85|14386.85|14386.85|0
1744368700000|2025-04-11 10:51:40|14382.79|14382.79|14384.51|14384.51|14386.55|14386.55|14382.48|14382.48|0
1744368720000|2025-04-11 10:52:00|14388.14|14388.14|14388.14|14388.14|14388.14|14388.14|14388.14|14388.14|0
1744368740000|2025-04-11 10:52:20|14394.85|14394.85|14400.6|14400.6|14400.6|14400.6|14394.85|14394.85|0
1744368810000|2025-04-11 10:53:30|14404.67|14404.67|14404.67|14404.67|14404.67|14404.67|14404.67|14404.67|0
1744368820000|2025-04-11 10:53:40|14406.7|14406.7|14407.01|14407.01|14407.01|14407.01|14406.7|14406.7|0
1744368830000|2025-04-11 10:53:50|14407.17|14407.17|14407.17|14407.17|14407.17|14407.17|14407.17|14407.17|0
1744368840000|2025-04-11 10:54:00|14411.23|14411.23|14411.39|14411.39|14411.39|14411.39|14411.23|14411.23|0
1744368850000|2025-04-11 10:54:10|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|0
1744368860000|2025-04-11 10:54:20|14412.29|14412.29|14415.91|14415.91|14415.91|14415.91|14412.29|14412.29|0
1744368870000|2025-04-11 10:54:30|14414.1|14414.1|14414.1|14414.1|14414.1|14414.1|14414.1|14414.1|0
1744368900000|2025-04-11 10:55:00|14416.13|14416.13|14416.13|14416.13|14416.13|14416.13|14414.1|14414.1|0
1744368910000|2025-04-11 10:55:10|14416.29|14416.29|14420.35|14420.35|14420.35|14420.35|14416.29|14416.29|0
1744368930000|2025-04-11 10:55:30|14418.32|14418.32|14414.25|14414.25|14418.32|14418.32|14414.25|14414.25|0
1744368940000|2025-04-11 10:55:40|14414.49|14414.49|14414.49|14414.49|14414.49|14414.49|14414.49|14414.49|0
1744368950000|2025-04-11 10:55:50|14412.45|14412.45|14412.45|14412.45|14412.45|14412.45|14412.45|14412.45|0
1744368960000|2025-04-11 10:56:00|14410.42|14410.42|14410.27|14410.27|14410.42|14410.42|14410.27|14410.27|0
1744368970000|2025-04-11 10:56:10|14408.23|14408.23|14408.23|14408.23|14408.23|14408.23|14408.23|14408.23|0
1744368990000|2025-04-11 10:56:30|14406.42|14406.42|14402.79|14402.79|14406.42|14406.42|14402.79|14402.79|0
1744369010000|2025-04-11 10:56:50|14404.82|14404.82|14404.82|14404.82|14404.82|14404.82|14404.82|14404.82|0
1744369020000|2025-04-11 10:57:00|14406.64|14406.64|14406.74|14406.74|14406.74|14406.74|14406.64|14406.64|0
1744369070000|2025-04-11 10:57:50|14404.71|14404.71|14404.71|14404.71|14404.71|14404.71|14404.71|14404.71|0
1744369100000|2025-04-11 10:58:20|14404.4|14404.4|14402.59|14402.59|14404.4|14404.4|14402.59|14402.59|0
1744369130000|2025-04-11 10:58:50|14404.62|14404.62|14404.4|14404.4|14404.62|14404.62|14402.59|14402.59|0
1744369160000|2025-04-11 10:59:20|14402.37|14402.37|14402.37|14402.37|14402.37|14402.37|14400.55|14400.55|0
1744369170000|2025-04-11 10:59:30|14402.27|14402.27|14402.27|14402.27|14402.27|14402.27|14402.27|14402.27|0
1744369190000|2025-04-11 10:59:50|14404.3|14404.3|14410.18|14410.18|14410.18|14410.18|14404.3|14404.3|0
1744369200000|2025-04-11 11:00:00|14412|14412|14409.96|14409.96|14412|14412|14409.96|14409.96|0
1744369210000|2025-04-11 11:00:10|14412|14412|14413.81|14413.81|14413.81|14413.81|14412|14412|0
1744369220000|2025-04-11 11:00:20|14411.78|14411.78|14411.78|14411.78|14411.78|14411.78|14411.78|14411.78|0
1744369230000|2025-04-11 11:00:30|14409.96|14409.96|14414.03|14414.03|14414.03|14414.03|14409.96|14409.96|0
1744369240000|2025-04-11 11:00:40|14412.52|14412.52|14412.82|14412.82|14412.82|14412.82|14412.52|14412.52|0
1744369270000|2025-04-11 11:01:10|14411.01|14411.01|14411.13|14411.13|14411.13|14411.13|14411.01|14411.01|0
1744369280000|2025-04-11 11:01:20|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|0
1744369310000|2025-04-11 11:01:50|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|0
1744369330000|2025-04-11 11:02:10|14403.76|14403.76|14403.76|14403.76|14403.76|14403.76|14403.76|14403.76|0
1744369340000|2025-04-11 11:02:20|14400.13|14400.13|14398|14398|14400.13|14400.13|14398|14398|0
1744369350000|2025-04-11 11:02:30|14397.69|14397.69|14395.34|14395.34|14397.69|14397.69|14395.34|14395.34|0
1744369360000|2025-04-11 11:02:40|14395.22|14395.22|14393.41|14393.41|14395.22|14395.22|14393.1|14393.1|0
1744369370000|2025-04-11 11:02:50|14393.25|14393.25|14393.56|14393.56|14393.56|14393.56|14393.25|14393.25|0
1744369380000|2025-04-11 11:03:00|14395.59|14395.59|14395.59|14395.59|14395.59|14395.59|14395.59|14395.59|0
1744369390000|2025-04-11 11:03:10|14397.4|14397.4|14397.4|14397.4|14397.4|14397.4|14397.4|14397.4|0
1744369400000|2025-04-11 11:03:20|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|0
1744369410000|2025-04-11 11:03:30|14393.34|14393.34|14393.34|14393.34|14393.34|14393.34|14393.34|14393.34|0
1744369420000|2025-04-11 11:03:40|14393.03|14393.03|14392.57|14392.57|14393.03|14393.03|14392.57|14392.57|0
1744369430000|2025-04-11 11:03:50|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|0
1744369450000|2025-04-11 11:04:10|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|0
1744369460000|2025-04-11 11:04:20|14385.1|14385.1|14385.1|14385.1|14387.13|14387.13|14383.06|14383.06|0
1744369470000|2025-04-11 11:04:30|14386.91|14386.91|14388.94|14388.94|14388.94|14388.94|14386.91|14386.91|0
1744369480000|2025-04-11 11:04:40|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|0
1744369490000|2025-04-11 11:04:50|14393.01|14393.01|14393.01|14393.01|14393.01|14393.01|14393.01|14393.01|0
1744369500000|2025-04-11 11:05:00|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|0
1744369530000|2025-04-11 11:05:30|14393.01|14393.01|14393.01|14393.01|14393.01|14393.01|14393.01|14393.01|0
1744369550000|2025-04-11 11:05:50|14390.98|14390.98|14390.82|14390.82|14392.79|14392.79|14390.82|14390.82|0
1744369570000|2025-04-11 11:06:10|14390.58|14390.58|14388.75|14388.75|14390.58|14390.58|14388.75|14388.75|0
1744369580000|2025-04-11 11:06:20|14383.31|14383.31|14375.17|14375.17|14383.31|14383.31|14375.17|14375.17|0
1744369590000|2025-04-11 11:06:30|14379.24|14379.24|14379.24|14379.24|14379.24|14379.24|14379.24|14379.24|0
1744369600000|2025-04-11 11:06:40|14381.27|14381.27|14381.73|14381.73|14381.73|14381.73|14381.27|14381.27|0
1744369610000|2025-04-11 11:06:50|14383.71|14383.71|14384.32|14384.32|14384.32|14384.32|14383.71|14383.71|0
1744369620000|2025-04-11 11:07:00|14390.42|14390.42|14392.91|14392.91|14392.91|14392.91|14390.42|14390.42|0
1744369630000|2025-04-11 11:07:10|14393.83|14393.83|14399.77|14399.77|14399.77|14399.77|14393.83|14393.83|0
1744369650000|2025-04-11 11:07:30|14401.8|14401.8|14401.8|14401.8|14401.8|14401.8|14401.8|14401.8|0
1744369660000|2025-04-11 11:07:40|14399.77|14399.77|14405.97|14405.97|14405.97|14405.97|14399.77|14399.77|0
1744369670000|2025-04-11 11:07:50|14403.93|14403.93|14403.93|14403.93|14403.93|14403.93|14403.93|14403.93|0
1744369730000|2025-04-11 11:08:50|14401.9|14401.9|14401.9|14401.9|14401.9|14401.9|14401.9|14401.9|0
1744369740000|2025-04-11 11:09:00|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|0
1744369770000|2025-04-11 11:09:30|14402.34|14402.34|14402.34|14402.34|14402.34|14402.34|14402.34|14402.34|0
1744369790000|2025-04-11 11:09:50|14404.37|14404.37|14406.64|14406.64|14406.64|14406.64|14404.37|14404.37|0
1744369840000|2025-04-11 11:10:40|14408.67|14408.67|14408.67|14408.67|14408.67|14408.67|14408.67|14408.67|0
1744369850000|2025-04-11 11:10:50|14410.71|14410.71|14410.71|14410.71|14410.71|14410.71|14410.71|14410.71|0
1744369860000|2025-04-11 11:11:00|14408.67|14408.67|14403.34|14403.34|14409.44|14409.44|14403.34|14403.34|0
1744369880000|2025-04-11 11:11:20|14408.78|14408.78|14406.97|14406.97|14408.78|14408.78|14406.97|14406.97|0
1744369890000|2025-04-11 11:11:30|14406.66|14406.66|14408.47|14408.47|14408.47|14408.47|14406.66|14406.66|0
1744369900000|2025-04-11 11:11:40|14410.51|14410.51|14410.51|14410.51|14410.51|14410.51|14410.51|14410.51|0
1744369920000|2025-04-11 11:12:00|14406.44|14406.44|14406.14|14406.14|14406.44|14406.44|14406.14|14406.14|0
1744369930000|2025-04-11 11:12:10|14406.44|14406.44|14406.44|14406.44|14406.44|14406.44|14406.44|14406.44|0
1744369940000|2025-04-11 11:12:20|14404.63|14404.63|14404.63|14404.63|14404.63|14404.63|14404.63|14404.63|0
1744369980000|2025-04-11 11:13:00|14402.81|14402.81|14396.71|14396.71|14402.81|14402.81|14396.71|14396.71|0
1744370000000|2025-04-11 11:13:20|14402.15|14402.15|14400.34|14400.34|14402.15|14402.15|14400.34|14400.34|0
1744370010000|2025-04-11 11:13:30|14403.97|14403.97|14402.15|14402.15|14403.97|14403.97|14402.15|14402.15|0
1744370020000|2025-04-11 11:13:40|14402.32|14402.32|14402.32|14402.32|14404.13|14404.13|14402.32|14402.32|0
1744370070000|2025-04-11 11:14:30|14404.35|14404.35|14404.35|14404.35|14404.35|14404.35|14404.35|14404.35|0
1744370090000|2025-04-11 11:14:50|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|0
1744370100000|2025-04-11 11:15:00|14398.69|14398.69|14398.69|14398.69|14398.69|14398.69|14398.69|14398.69|0
1744370110000|2025-04-11 11:15:10|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|0
1744370130000|2025-04-11 11:15:30|14400.11|14400.11|14398.08|14398.08|14400.11|14400.11|14398.08|14398.08|0
1744370140000|2025-04-11 11:15:40|14397.93|14397.93|14389.5|14389.5|14397.93|14397.93|14389.5|14389.5|0
1744370150000|2025-04-11 11:15:50|14387.17|14387.17|14381.5|14381.5|14387.17|14387.17|14381.5|14381.5|0
1744370160000|2025-04-11 11:16:00|14381.27|14381.27|14381.27|14381.27|14381.27|14381.27|14381.27|14381.27|0
1744370170000|2025-04-11 11:16:10|14379.24|14379.24|14379.24|14379.24|14379.24|14379.24|14379.24|14379.24|0
1744370180000|2025-04-11 11:16:20|14373.79|14373.79|14375.83|14375.83|14375.83|14375.83|14373.79|14373.79|0
1744370190000|2025-04-11 11:16:30|14377.64|14377.64|14373.79|14373.79|14377.64|14377.64|14373.79|14373.79|0
1744370210000|2025-04-11 11:16:50|14377.42|14377.42|14377.42|14377.42|14377.42|14377.42|14377.42|14377.42|0
1744370230000|2025-04-11 11:17:10|14377.52|14377.52|14379.34|14379.34|14379.34|14379.34|14377.52|14377.52|0
1744370240000|2025-04-11 11:17:20|14379.01|14379.01|14383.51|14383.51|14383.51|14383.51|14379.01|14379.01|0
1744370250000|2025-04-11 11:17:30|14385.54|14385.54|14385.54|14385.54|14385.54|14385.54|14385.54|14385.54|0
1744370260000|2025-04-11 11:17:40|14381.47|14381.47|14375.65|14375.65|14381.47|14381.47|14375.65|14375.65|0
1744370270000|2025-04-11 11:17:50|14377.46|14377.46|14377.46|14377.46|14377.46|14377.46|14377.46|14377.46|0
1744370280000|2025-04-11 11:18:00|14379.28|14379.28|14381.31|14381.31|14381.31|14381.31|14379.28|14379.28|0
1744370290000|2025-04-11 11:18:10|14383.35|14383.35|14385.38|14385.38|14385.38|14385.38|14383.35|14383.35|0
1744370300000|2025-04-11 11:18:20|14385.53|14385.53|14389.75|14389.75|14389.75|14389.75|14385.53|14385.53|0
1744370310000|2025-04-11 11:18:30|14391.57|14391.57|14391.57|14391.57|14391.57|14391.57|14391.57|14391.57|0
1744370320000|2025-04-11 11:18:40|14389.75|14389.75|14389.45|14389.45|14389.75|14389.75|14389.45|14389.45|0
1744370370000|2025-04-11 11:19:30|14382.89|14382.89|14378.82|14378.82|14382.89|14382.89|14378.82|14378.82|0
1744370380000|2025-04-11 11:19:40|14373.38|14373.38|14372.96|14372.96|14373.38|14373.38|14372.96|14372.96|0
1744370400000|2025-04-11 11:20:00|14370.93|14370.93|14376.59|14376.59|14376.59|14376.59|14370.93|14370.93|0
1744370420000|2025-04-11 11:20:20|14376.9|14376.9|14375.08|14375.08|14376.9|14376.9|14375.08|14375.08|0
1744370430000|2025-04-11 11:20:30|14373.05|14373.05|14373.05|14373.05|14373.05|14373.05|14373.05|14373.05|0
1744370450000|2025-04-11 11:20:50|14371.02|14371.02|14373.05|14373.05|14373.05|14373.05|14371.02|14371.02|0
1744370470000|2025-04-11 11:21:10|14371.02|14371.02|14367.39|14367.39|14371.02|14371.02|14367.39|14367.39|0
1744370480000|2025-04-11 11:21:20|14369.42|14369.42|14371.46|14371.46|14371.46|14371.46|14369.42|14369.42|0
1744370500000|2025-04-11 11:21:40|14369.42|14369.42|14369.62|14369.62|14369.62|14369.62|14369.42|14369.42|0
1744370520000|2025-04-11 11:22:00|14365.55|14365.55|14362.83|14362.83|14365.55|14365.55|14362.83|14362.83|0
1744370530000|2025-04-11 11:22:10|14356.57|14356.57|14356.47|14356.47|14356.57|14356.57|14356.47|14356.47|0
1744370550000|2025-04-11 11:22:30|14356.36|14356.36|14352.29|14352.29|14356.36|14356.36|14352.29|14352.29|0
1744370560000|2025-04-11 11:22:40|14350.26|14350.26|14350.86|14350.86|14350.86|14350.86|14348.44|14348.44|0
1744370570000|2025-04-11 11:22:50|14354.49|14354.49|14352.68|14352.68|14354.49|14354.49|14352.68|14352.68|0
1744370580000|2025-04-11 11:23:00|14352.37|14352.37|14348.82|14348.82|14352.37|14352.37|14348.52|14348.52|0
1744370590000|2025-04-11 11:23:10|14348.66|14348.66|14346.32|14346.32|14348.66|14348.66|14346.32|14346.32|0
1744370600000|2025-04-11 11:23:20|14344.29|14344.29|14350.69|14350.69|14350.69|14350.69|14344.29|14344.29|0
1744370620000|2025-04-11 11:23:40|14351.02|14351.02|14355.08|14355.08|14355.08|14355.08|14351.02|14351.02|0
1744370640000|2025-04-11 11:24:00|14358.71|14358.71|14358.49|14358.49|14358.71|14358.71|14356.68|14356.68|0
1744370650000|2025-04-11 11:24:10|14358.66|14358.66|14358.66|14358.66|14358.66|14358.66|14358.66|14358.66|0
1744370660000|2025-04-11 11:24:20|14360.69|14360.69|14360.69|14360.69|14360.69|14360.69|14360.69|14360.69|0
1744370670000|2025-04-11 11:24:30|14362.5|14362.5|14362.5|14362.5|14362.5|14362.5|14362.5|14362.5|0
1744370690000|2025-04-11 11:24:50|14360.69|14360.69|14360.69|14360.69|14360.69|14360.69|14360.69|14360.69|0
1744370730000|2025-04-11 11:25:30|14356.62|14356.62|14355.27|14355.27|14356.62|14356.62|14354.81|14354.81|0
1744370740000|2025-04-11 11:25:40|14349.17|14349.17|14349.17|14349.17|14349.17|14349.17|14349.17|14349.17|0
1744370760000|2025-04-11 11:26:00|14348.86|14348.86|14345.23|14345.23|14348.86|14348.86|14345.23|14345.23|0
1744370770000|2025-04-11 11:26:10|14347.27|14347.27|14352.93|14352.93|14352.93|14352.93|14347.27|14347.27|0
1744370790000|2025-04-11 11:26:30|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|0
1744370800000|2025-04-11 11:26:40|14344.8|14344.8|14342.61|14342.61|14344.8|14344.8|14342.61|14342.61|0
1744370810000|2025-04-11 11:26:50|14342.51|14342.51|14347.19|14347.19|14347.19|14347.19|14338.66|14338.66|0
1744370820000|2025-04-11 11:27:00|14347.49|14347.49|14357.47|14357.47|14359.19|14359.19|14347.49|14347.49|0
1744370830000|2025-04-11 11:27:10|14351.37|14351.37|14351.37|14351.37|14351.37|14351.37|14351.37|14351.37|0
1744370840000|2025-04-11 11:27:20|14353.41|14353.41|14353.41|14353.41|14353.41|14353.41|14353.41|14353.41|0
1744370870000|2025-04-11 11:27:50|14351.37|14351.37|14351.53|14351.53|14351.53|14351.53|14351.37|14351.37|0
1744370890000|2025-04-11 11:28:10|14351.2|14351.2|14351.2|14351.2|14351.2|14351.2|14351.2|14351.2|0
1744370900000|2025-04-11 11:28:20|14350.9|14350.9|14350.29|14350.29|14350.9|14350.9|14350.29|14350.29|0
1744370920000|2025-04-11 11:28:40|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|0
1744370940000|2025-04-11 11:29:00|14348.26|14348.26|14348.26|14348.26|14348.26|14348.26|14348.26|14348.26|0
1744370950000|2025-04-11 11:29:10|14347.95|14347.95|14340.58|14340.58|14347.95|14347.95|14340.58|14340.58|0
1744370960000|2025-04-11 11:29:20|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|0
1744370970000|2025-04-11 11:29:30|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|0
1744370980000|2025-04-11 11:29:40|14332.14|14332.14|14332.36|14332.36|14334.17|14334.17|14332.14|14332.14|0
1744370990000|2025-04-11 11:29:50|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|0
1744371000000|2025-04-11 11:30:00|14336.04|14336.04|14336.04|14336.04|14336.04|14336.04|14336.04|14336.04|0
1744371030000|2025-04-11 11:30:30|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|0
1744371040000|2025-04-11 11:30:40|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|0
1744371070000|2025-04-11 11:31:10|14340.72|14340.72|14340.72|14340.72|14340.72|14340.72|14340.72|14340.72|0
1744371090000|2025-04-11 11:31:30|14338.69|14338.69|14332.87|14332.87|14338.69|14338.69|14332.72|14332.72|0
1744371100000|2025-04-11 11:31:40|14334.9|14334.9|14335.06|14335.06|14335.06|14335.06|14334.9|14334.9|0
1744371110000|2025-04-11 11:31:50|14334.89|14334.89|14330.37|14330.37|14334.89|14334.89|14330.37|14330.37|0
1744371120000|2025-04-11 11:32:00|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|0
1744371130000|2025-04-11 11:32:10|14332.18|14332.18|14331.95|14331.95|14332.18|14332.18|14331.95|14331.95|0
1744371170000|2025-04-11 11:32:50|14333.98|14333.98|14333.98|14333.98|14333.98|14333.98|14333.98|14333.98|0
1744371190000|2025-04-11 11:33:10|14329.01|14329.01|14329.01|14329.01|14329.01|14329.01|14329.01|14329.01|0
1744371210000|2025-04-11 11:33:30|14331.04|14331.04|14331.5|14331.5|14331.5|14331.5|14331.04|14331.04|0
1744371220000|2025-04-11 11:33:40|14327.28|14327.28|14327.28|14327.28|14327.28|14327.28|14327.28|14327.28|0
1744371230000|2025-04-11 11:33:50|14325.55|14325.55|14319.73|14319.73|14325.55|14325.55|14319.73|14319.73|0
1744371240000|2025-04-11 11:34:00|14321.98|14321.98|14324.16|14324.16|14324.32|14324.32|14321.98|14321.98|0
1744371260000|2025-04-11 11:34:20|14324.32|14324.32|14326.35|14326.35|14326.35|14326.35|14324.32|14324.32|0
1744371300000|2025-04-11 11:35:00|14328.17|14328.17|14328.17|14328.17|14328.17|14328.17|14328.17|14328.17|0
1744371320000|2025-04-11 11:35:20|14324.1|14324.1|14323.8|14323.8|14324.1|14324.1|14323.8|14323.8|0
1744371330000|2025-04-11 11:35:30|14327.86|14327.86|14327.86|14327.86|14327.86|14327.86|14327.86|14327.86|0
1744371350000|2025-04-11 11:35:50|14327.98|14327.98|14329.68|14329.68|14329.79|14329.79|14327.98|14327.98|0
1744371370000|2025-04-11 11:36:10|14329.53|14329.53|14329.68|14329.68|14329.68|14329.68|14329.53|14329.53|0
1744371380000|2025-04-11 11:36:20|14329.79|14329.79|14331.61|14331.61|14331.61|14331.61|14329.79|14329.79|0
1744371390000|2025-04-11 11:36:30|14333.64|14333.64|14333.64|14333.64|14333.64|14333.64|14333.64|14333.64|0
1744371410000|2025-04-11 11:36:50|14331.61|14331.61|14335.68|14335.68|14335.68|14335.68|14331.61|14331.61|0
1744371430000|2025-04-11 11:37:10|14333.64|14333.64|14333.64|14333.64|14333.64|14333.64|14333.64|14333.64|0
1744371460000|2025-04-11 11:37:40|14331.68|14331.68|14327.21|14327.21|14331.68|14331.68|14327.21|14327.21|0
1744371470000|2025-04-11 11:37:50|14327.36|14327.36|14325.33|14325.33|14327.36|14327.36|14323.29|14323.29|0
1744371480000|2025-04-11 11:38:00|14323.4|14323.4|14319.33|14319.33|14323.4|14323.4|14319.33|14319.33|0
1744371490000|2025-04-11 11:38:10|14318.87|14318.87|14319.02|14319.02|14319.02|14319.02|14318.87|14318.87|0
1744371510000|2025-04-11 11:38:30|14317.21|14317.21|14311.11|14311.11|14317.21|14317.21|14311.11|14311.11|0
1744371520000|2025-04-11 11:38:40|14309.07|14309.07|14309.07|14309.07|14309.07|14309.07|14309.07|14309.07|0
1744371530000|2025-04-11 11:38:50|14308.97|14308.97|14302.79|14302.79|14308.97|14308.97|14302.79|14302.79|0
1744371540000|2025-04-11 11:39:00|14303.09|14303.09|14302.94|14302.94|14303.09|14303.09|14302.94|14302.94|0
1744371550000|2025-04-11 11:39:10|14311.07|14311.07|14309.04|14309.04|14311.07|14311.07|14309.04|14309.04|0
1744371560000|2025-04-11 11:39:20|14312.67|14312.67|14312.67|14312.67|14312.67|14312.67|14312.67|14312.67|0
1744371590000|2025-04-11 11:39:50|14310.64|14310.64|14310.64|14310.64|14310.64|14310.64|14310.64|14310.64|0
1744371600000|2025-04-11 11:40:00|14308.82|14308.82|14310.64|14310.64|14310.64|14310.64|14308.82|14308.82|0
1744371620000|2025-04-11 11:40:20|14312.67|14312.67|14314.7|14314.7|14314.7|14314.7|14312.67|14312.67|0
1744371630000|2025-04-11 11:40:30|14312.89|14312.89|14312.89|14312.89|14312.89|14312.89|14312.89|14312.89|0
1744371660000|2025-04-11 11:41:00|14313.35|14313.35|14313.35|14313.35|14313.35|14313.35|14313.35|14313.35|0
1744371670000|2025-04-11 11:41:10|14313.65|14313.65|14313.65|14313.65|14313.65|14313.65|14313.65|14313.65|0
1744371680000|2025-04-11 11:41:20|14319.1|14319.1|14319.1|14319.1|14319.1|14319.1|14319.1|14319.1|0
1744371690000|2025-04-11 11:41:30|14321.13|14321.13|14321.13|14321.13|14321.13|14321.13|14321.13|14321.13|0
1744371700000|2025-04-11 11:41:40|14317.5|14317.5|14317.5|14317.5|14317.5|14317.5|14317.5|14317.5|0
1744371710000|2025-04-11 11:41:50|14311.4|14311.4|14311.4|14311.4|14311.4|14311.4|14311.4|14311.4|0
1744371720000|2025-04-11 11:42:00|14311.25|14311.25|14309.1|14309.1|14311.25|14311.25|14309.1|14309.1|0
1744371740000|2025-04-11 11:42:20|14307.28|14307.28|14303.21|14303.21|14307.28|14307.28|14303.21|14303.21|0
1744371750000|2025-04-11 11:42:30|14301.18|14301.18|14301.18|14301.18|14301.18|14301.18|14301.18|14301.18|0
1744371760000|2025-04-11 11:42:40|14303.21|14303.21|14303.21|14303.21|14303.21|14303.21|14303.21|14303.21|0
1744371790000|2025-04-11 11:43:10|14302.76|14302.76|14304.79|14304.79|14304.79|14304.79|14302.76|14302.76|0
1744371850000|2025-04-11 11:44:10|14306.61|14306.61|14306.61|14306.61|14306.61|14306.61|14306.61|14306.61|0
1744371860000|2025-04-11 11:44:20|14308.64|14308.64|14308.64|14308.64|14308.64|14308.64|14308.64|14308.64|0
1744371870000|2025-04-11 11:44:30|14308.79|14308.79|14308.79|14308.79|14308.79|14308.79|14308.79|14308.79|0
1744371890000|2025-04-11 11:44:50|14304.94|14304.94|14304.94|14304.94|14304.94|14304.94|14304.94|14304.94|0
1744371900000|2025-04-11 11:45:00|14302.91|14302.91|14304.94|14304.94|14304.94|14304.94|14302.91|14302.91|0
1744371910000|2025-04-11 11:45:10|14306.98|14306.98|14299.28|14299.28|14306.98|14306.98|14299.28|14299.28|0
1744371920000|2025-04-11 11:45:20|14301.31|14301.31|14301.62|14301.62|14301.62|14301.62|14301.31|14301.31|0
1744371930000|2025-04-11 11:45:30|14301.47|14301.47|14301.47|14301.47|14301.47|14301.47|14301.47|14301.47|0
1744371960000|2025-04-11 11:46:00|14302.97|14302.97|14302.97|14302.97|14302.97|14302.97|14302.97|14302.97|0
1744371970000|2025-04-11 11:46:10|14298.9|14298.9|14298.9|14298.9|14298.9|14298.9|14298.9|14298.9|0
1744371980000|2025-04-11 11:46:20|14300.93|14300.93|14300.93|14300.93|14300.93|14300.93|14300.93|14300.93|0
1744371990000|2025-04-11 11:46:30|14302.97|14302.97|14302.97|14302.97|14302.97|14302.97|14302.97|14302.97|0
1744372010000|2025-04-11 11:46:50|14301.15|14301.15|14306.81|14306.81|14306.81|14306.81|14301.15|14301.15|0
1744372030000|2025-04-11 11:47:10|14304.78|14304.78|14302.97|14302.97|14304.78|14304.78|14302.97|14302.97|0
1744372040000|2025-04-11 11:47:20|14301.09|14301.09|14307.34|14307.34|14307.34|14307.34|14301.09|14301.09|0
1744372060000|2025-04-11 11:47:40|14309.15|14309.15|14309.15|14309.15|14309.15|14309.15|14309.15|14309.15|0
1744372070000|2025-04-11 11:47:50|14307.34|14307.34|14307.34|14307.34|14307.34|14307.34|14307.34|14307.34|0
1744372080000|2025-04-11 11:48:00|14306.88|14306.88|14300.78|14300.78|14306.88|14306.88|14300.78|14300.78|0
1744372090000|2025-04-11 11:48:10|14298.75|14298.75|14296.93|14296.93|14298.75|14298.75|14296.93|14296.93|0
1744372110000|2025-04-11 11:48:30|14295.12|14295.12|14295.12|14295.12|14295.12|14295.12|14295.12|14295.12|0
1744372120000|2025-04-11 11:48:40|14293.08|14293.08|14293.08|14293.08|14293.08|14293.08|14293.08|14293.08|0
1744372140000|2025-04-11 11:49:00|14294.9|14294.9|14286.97|14286.97|14294.9|14294.9|14285.17|14285.17|0
1744372150000|2025-04-11 11:49:10|14283.34|14283.34|14282.58|14282.58|14283.34|14283.34|14282.46|14282.46|0
1744372160000|2025-04-11 11:49:20|14284.61|14284.61|14286.43|14286.43|14286.43|14286.43|14284.61|14284.61|0
1744372170000|2025-04-11 11:49:30|14282.36|14282.36|14282.36|14282.36|14282.36|14282.36|14282.36|14282.36|0
1744372180000|2025-04-11 11:49:40|14282.56|14282.56|14282.56|14282.56|14282.56|14282.56|14282.56|14282.56|0
1744372190000|2025-04-11 11:49:50|14276.59|14276.59|14275.51|14275.51|14276.59|14276.59|14275.51|14275.51|0
1744372200000|2025-04-11 11:50:00|14275.67|14275.67|14273.86|14273.86|14275.67|14275.67|14273.86|14273.86|0
1744372210000|2025-04-11 11:50:10|14271.82|14271.82|14271.82|14271.82|14271.82|14271.82|14271.82|14271.82|0
1744372220000|2025-04-11 11:50:20|14273.64|14273.64|14275.67|14275.67|14275.67|14275.67|14273.64|14273.64|0
1744372230000|2025-04-11 11:50:30|14275.57|14275.57|14273.54|14273.54|14275.57|14275.57|14273.54|14273.54|0
1744372250000|2025-04-11 11:50:50|14277.61|14277.61|14277.61|14277.61|14277.61|14277.61|14277.61|14277.61|0
1744372260000|2025-04-11 11:51:00|14275.79|14275.79|14275.79|14275.79|14275.79|14275.79|14275.79|14275.79|0
1744372270000|2025-04-11 11:51:10|14267.66|14267.66|14267.66|14267.66|14267.66|14267.66|14267.66|14267.66|0
1744372280000|2025-04-11 11:51:20|14269.47|14269.47|14269.47|14269.47|14269.47|14269.47|14269.47|14269.47|0
1744372290000|2025-04-11 11:51:30|14271.5|14271.5|14271.5|14271.5|14271.5|14271.5|14271.5|14271.5|0
1744372310000|2025-04-11 11:51:50|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|0
1744372340000|2025-04-11 11:52:20|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|0
1744372360000|2025-04-11 11:52:40|14275.66|14275.66|14276.69|14276.69|14276.69|14276.69|14275.66|14275.66|0
1744372370000|2025-04-11 11:52:50|14276.53|14276.53|14276.53|14276.53|14276.53|14276.53|14276.53|14276.53|0
1744372380000|2025-04-11 11:53:00|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|0
1744372440000|2025-04-11 11:54:00|14284.67|14284.67|14284.67|14284.67|14284.67|14284.67|14284.67|14284.67|0
1744372450000|2025-04-11 11:54:10|14286.7|14286.7|14290.33|14290.33|14290.33|14290.33|14286.7|14286.7|0
1744372460000|2025-04-11 11:54:20|14289.87|14289.87|14291.91|14291.91|14291.91|14291.91|14289.87|14289.87|0
1744372480000|2025-04-11 11:54:40|14292.21|14292.21|14292.21|14292.21|14292.21|14292.21|14292.21|14292.21|0
1744372490000|2025-04-11 11:54:50|14294.24|14294.24|14296.28|14296.28|14296.28|14296.28|14294.24|14294.24|0
1744372500000|2025-04-11 11:55:00|14294.46|14294.46|14290.24|14290.24|14294.46|14294.46|14290.24|14290.24|0
1744372520000|2025-04-11 11:55:20|14294.31|14294.31|14294.31|14294.31|14294.31|14294.31|14294.31|14294.31|0
1744372560000|2025-04-11 11:56:00|14300.34|14300.34|14308.54|14308.54|14308.54|14308.54|14300.32|14300.32|0
1744372570000|2025-04-11 11:56:10|14310.66|14310.66|14320.41|14320.41|14320.41|14320.41|14310.66|14310.66|0
1744372580000|2025-04-11 11:56:20|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|0
1744372590000|2025-04-11 11:56:30|14320.26|14320.26|14320.26|14320.26|14320.26|14320.26|14320.26|14320.26|0
1744372600000|2025-04-11 11:56:40|14323.88|14323.88|14321.85|14321.85|14323.88|14323.88|14321.85|14321.85|0
1744372620000|2025-04-11 11:57:00|14323.67|14323.67|14327.83|14327.83|14327.83|14327.83|14323.67|14323.67|0
1744372640000|2025-04-11 11:57:20|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|0
1744372650000|2025-04-11 11:57:30|14325.8|14325.8|14325.8|14325.8|14325.8|14325.8|14325.68|14325.68|0
1744372660000|2025-04-11 11:57:40|14325.9|14325.9|14336.24|14336.24|14336.24|14336.24|14325.78|14325.78|0
1744372680000|2025-04-11 11:58:00|14334.2|14334.2|14330.58|14330.58|14334.2|14334.2|14330.58|14330.58|0
1744372700000|2025-04-11 11:58:20|14336.68|14336.68|14336.56|14336.56|14336.68|14336.68|14336.56|14336.56|0
1744372730000|2025-04-11 11:58:50|14334.13|14334.13|14334.13|14334.13|14334.13|14334.13|14334.13|14334.13|0
1744372770000|2025-04-11 11:59:30|14336.17|14336.17|14338.51|14338.51|14338.51|14338.51|14336.17|14336.17|0
1744372780000|2025-04-11 11:59:40|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|0
1744372800000|2025-04-11 12:00:00|14342.37|14342.37|14348.5|14348.5|14348.5|14348.5|14342.37|14342.37|0
1744372810000|2025-04-11 12:00:10|14348.8|14348.8|14348.8|14348.8|14348.8|14348.8|14348.8|14348.8|0
1744372820000|2025-04-11 12:00:20|14345.17|14345.17|14345.17|14345.17|14345.17|14345.17|14345.17|14345.17|0
1744372830000|2025-04-11 12:00:30|14337.04|14337.04|14340.77|14340.77|14340.77|14340.77|14336.92|14336.92|0
1744372840000|2025-04-11 12:00:40|14338.95|14338.95|14337.29|14337.29|14339.1|14339.1|14337.29|14337.29|0
1744372850000|2025-04-11 12:00:50|14335.48|14335.48|14335.48|14335.48|14335.48|14335.48|14335.48|14335.48|0
1744372870000|2025-04-11 12:01:10|14335.64|14335.64|14335.64|14335.64|14335.64|14335.64|14335.64|14335.64|0
1744372880000|2025-04-11 12:01:20|14335.48|14335.48|14331.41|14331.41|14335.48|14335.48|14331.41|14331.41|0
1744372890000|2025-04-11 12:01:30|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|0
1744372900000|2025-04-11 12:01:40|14338.78|14338.78|14338.78|14338.78|14338.78|14338.78|14338.78|14338.78|0
1744372920000|2025-04-11 12:02:00|14339.55|14339.55|14339.55|14339.55|14339.55|14339.55|14339.55|14339.55|0
1744372930000|2025-04-11 12:02:10|14339.39|14339.39|14335.61|14335.61|14339.39|14339.39|14331.55|14331.55|0
1744372940000|2025-04-11 12:02:20|14337.43|14337.43|14342.65|14342.65|14342.65|14342.65|14335.39|14335.39|0
1744372950000|2025-04-11 12:02:30|14344.68|14344.68|14344.68|14344.68|14344.68|14344.68|14344.68|14344.68|0
1744372960000|2025-04-11 12:02:40|14346.72|14346.72|14346.72|14346.72|14346.72|14346.72|14346.72|14346.72|0
1744372970000|2025-04-11 12:02:50|14342.65|14342.65|14342.65|14342.65|14342.65|14342.65|14342.65|14342.65|0
1744373010000|2025-04-11 12:03:30|14348.75|14348.75|14348.75|14348.75|14348.75|14348.75|14348.75|14348.75|0
1744373040000|2025-04-11 12:04:00|14350.78|14350.78|14350.94|14350.94|14350.94|14350.94|14350.78|14350.78|0
1744373050000|2025-04-11 12:04:10|14348.9|14348.9|14348.9|14348.9|14348.9|14348.9|14348.9|14348.9|0
1744373060000|2025-04-11 12:04:20|14350.94|14350.94|14348.9|14348.9|14350.94|14350.94|14348.9|14348.9|0
1744373130000|2025-04-11 12:05:30|14347.09|14347.09|14352.53|14352.53|14352.53|14352.53|14347.09|14347.09|0
1744373170000|2025-04-11 12:06:10|14354.35|14354.35|14354.35|14354.35|14354.35|14354.35|14354.35|14354.35|0
1744373180000|2025-04-11 12:06:20|14356.16|14356.16|14356.16|14356.16|14358.2|14358.2|14356.16|14356.16|0
1744373190000|2025-04-11 12:06:30|14358.2|14358.2|14360.23|14360.23|14360.23|14360.23|14358.2|14358.2|0
1744373230000|2025-04-11 12:07:10|14359.62|14359.62|14359.62|14359.62|14359.62|14359.62|14359.62|14359.62|0
1744373240000|2025-04-11 12:07:20|14359.47|14359.47|14357.43|14357.43|14359.47|14359.47|14357.43|14357.43|0
1744373250000|2025-04-11 12:07:30|14359.47|14359.47|14359.47|14359.47|14359.47|14359.47|14359.47|14359.47|0
1744373260000|2025-04-11 12:07:40|14361.5|14361.5|14361.5|14361.5|14361.5|14361.5|14361.5|14361.5|0
1744373280000|2025-04-11 12:08:00|14357.43|14357.43|14351.46|14351.46|14357.43|14357.43|14349.43|14349.43|0
1744373290000|2025-04-11 12:08:10|14350.55|14350.55|14350.55|14350.55|14350.55|14350.55|14350.55|14350.55|0
1744373320000|2025-04-11 12:08:40|14350.4|14350.4|14350.51|14350.51|14350.51|14350.51|14350.4|14350.4|0
1744373340000|2025-04-11 12:09:00|14350.82|14350.82|14350.82|14350.82|14350.82|14350.82|14350.82|14350.82|0
1744373360000|2025-04-11 12:09:20|14350.72|14350.72|14352.53|14352.53|14352.53|14352.53|14350.72|14350.72|0
1744373370000|2025-04-11 12:09:30|14352.63|14352.63|14353.4|14353.4|14353.4|14353.4|14352.63|14352.63|0
1744373400000|2025-04-11 12:10:00|14359.5|14359.5|14359.5|14359.5|14359.5|14359.5|14359.5|14359.5|0
1744373450000|2025-04-11 12:10:50|14359.61|14359.61|14359.61|14359.61|14359.61|14359.61|14359.61|14359.61|0
1744373460000|2025-04-11 12:11:00|14359.46|14359.46|14359.31|14359.31|14359.46|14359.46|14359.31|14359.31|0
1744373490000|2025-04-11 12:11:30|14355.24|14355.24|14355.24|14355.24|14355.24|14355.24|14355.24|14355.24|0
1744373500000|2025-04-11 12:11:40|14358.87|14358.87|14358.87|14358.87|14358.87|14358.87|14358.87|14358.87|0
1744373520000|2025-04-11 12:12:00|14356.84|14356.84|14356.84|14356.84|14356.84|14356.84|14356.84|14356.84|0
1744373550000|2025-04-11 12:12:30|14357|14357|14364.91|14364.91|14364.91|14364.91|14355.18|14355.18|0
1744373560000|2025-04-11 12:12:40|14360.85|14360.85|14360.39|14360.39|14360.85|14360.85|14360.39|14360.39|0
1744373580000|2025-04-11 12:13:00|14358.36|14358.36|14358.36|14358.36|14358.36|14358.36|14358.36|14358.36|0
1744373590000|2025-04-11 12:13:10|14352.91|14352.91|14354.51|14354.51|14356.54|14356.54|14352.91|14352.91|0
1744373600000|2025-04-11 12:13:20|14356.32|14356.32|14356.32|14356.32|14358.14|14358.14|14356.32|14356.32|0
1744373610000|2025-04-11 12:13:30|14358.05|14358.05|14360.08|14360.08|14360.08|14360.08|14358.05|14358.05|0
1744373630000|2025-04-11 12:13:50|14361.9|14361.9|14361.9|14361.9|14361.9|14361.9|14361.9|14361.9|0
1744373650000|2025-04-11 12:14:10|14362.36|14362.36|14362.66|14362.66|14362.66|14362.66|14362.36|14362.36|0
1744373660000|2025-04-11 12:14:20|14362.96|14362.96|14363.26|14363.26|14363.26|14363.26|14362.96|14362.96|0
1744373680000|2025-04-11 12:14:40|14362.96|14362.96|14362.96|14362.96|14362.96|14362.96|14362.96|14362.96|0
1744373710000|2025-04-11 12:15:10|14363.19|14363.19|14367.26|14367.26|14367.26|14367.26|14363.19|14363.19|0
1744373720000|2025-04-11 12:15:20|14369.08|14369.08|14369.38|14369.38|14369.38|14369.38|14369.08|14369.08|0
1744373740000|2025-04-11 12:15:40|14371.19|14371.19|14371.19|14371.19|14371.19|14371.19|14371.19|14371.19|0
1744373750000|2025-04-11 12:15:50|14369.16|14369.16|14378.67|14378.67|14378.67|14378.67|14369.16|14369.16|0
1744373760000|2025-04-11 12:16:00|14378.79|14378.79|14376.97|14376.97|14378.79|14378.79|14375.16|14375.16|0
1744373770000|2025-04-11 12:16:10|14375.16|14375.16|14373.34|14373.34|14375.16|14375.16|14373.34|14373.34|0
1744373780000|2025-04-11 12:16:20|14375.38|14375.38|14375.38|14375.38|14375.38|14375.38|14375.38|14375.38|0
1744373820000|2025-04-11 12:17:00|14377.41|14377.41|14378.17|14378.17|14378.17|14378.17|14377.41|14377.41|0
1744373830000|2025-04-11 12:17:10|14380.21|14380.21|14376.14|14376.14|14380.21|14380.21|14376.14|14376.14|0
1744373840000|2025-04-11 12:17:20|14377.95|14377.95|14377.04|14377.04|14377.95|14377.95|14377.04|14377.04|0
1744373850000|2025-04-11 12:17:30|14379.07|14379.07|14379.07|14379.07|14379.07|14379.07|14379.07|14379.07|0
1744373860000|2025-04-11 12:17:40|14377.04|14377.04|14377.04|14377.04|14377.04|14377.04|14377.04|14377.04|0
1744373870000|2025-04-11 12:17:50|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|0
1744373880000|2025-04-11 12:18:00|14373.19|14373.19|14375.22|14375.22|14375.22|14375.22|14373.19|14373.19|0
1744373890000|2025-04-11 12:18:10|14373.19|14373.19|14372.89|14372.89|14373.19|14373.19|14372.89|14372.89|0
1744373900000|2025-04-11 12:18:20|14371.07|14371.07|14372.89|14372.89|14372.89|14372.89|14371.07|14371.07|0
1744373910000|2025-04-11 12:18:30|14374.92|14374.92|14374.92|14374.92|14374.92|14374.92|14374.92|14374.92|0
1744373930000|2025-04-11 12:18:50|14374.8|14374.8|14374.8|14374.8|14374.8|14374.8|14374.8|14374.8|0
1744373940000|2025-04-11 12:19:00|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|0
1744373960000|2025-04-11 12:19:20|14369.69|14369.69|14369.69|14369.69|14369.69|14369.69|14369.69|14369.69|0
1744373980000|2025-04-11 12:19:40|14367.65|14367.65|14367.65|14367.65|14367.65|14367.65|14367.65|14367.65|0
1744373990000|2025-04-11 12:19:50|14367.96|14367.96|14367.96|14367.96|14367.96|14367.96|14367.96|14367.96|0
1744374000000|2025-04-11 12:20:00|14369.99|14369.99|14369.99|14369.99|14369.99|14369.99|14369.99|14369.99|0
1744374010000|2025-04-11 12:20:10|14372.02|14372.02|14373.84|14373.84|14375.87|14375.87|14372.02|14372.02|0
1744374030000|2025-04-11 12:20:30|14377.91|14377.91|14375.87|14375.87|14377.91|14377.91|14375.87|14375.87|0
1744374040000|2025-04-11 12:20:40|14369.77|14369.77|14369.77|14369.77|14369.77|14369.77|14369.77|14369.77|0
1744374070000|2025-04-11 12:21:10|14381.65|14381.65|14379.62|14379.62|14381.65|14381.65|14379.62|14379.62|0
1744374090000|2025-04-11 12:21:30|14375.99|14375.99|14375.99|14375.99|14375.99|14375.99|14375.99|14375.99|0
1744374100000|2025-04-11 12:21:40|14376.6|14376.6|14376.6|14376.6|14376.6|14376.6|14376.6|14376.6|0
1744374110000|2025-04-11 12:21:50|14374.57|14374.57|14374.57|14374.57|14374.57|14374.57|14374.57|14374.57|0
1744374120000|2025-04-11 12:22:00|14372.53|14372.53|14372.3|14372.3|14372.53|14372.53|14372.3|14372.3|0
1744374140000|2025-04-11 12:22:20|14370.27|14370.27|14370.27|14370.27|14370.27|14370.27|14370.27|14370.27|0
1744374150000|2025-04-11 12:22:30|14368.23|14368.23|14368.23|14368.23|14368.23|14368.23|14368.23|14368.23|0
1744374160000|2025-04-11 12:22:40|14366.2|14366.2|14366.2|14366.2|14366.2|14366.2|14366.2|14366.2|0
1744374170000|2025-04-11 12:22:50|14364.38|14364.38|14353.14|14353.14|14364.38|14364.38|14353.14|14353.14|0
1744374180000|2025-04-11 12:23:00|14352.83|14352.83|14350.65|14350.65|14352.83|14352.83|14350.65|14350.65|0
1744374190000|2025-04-11 12:23:10|14352.46|14352.46|14354.4|14354.4|14354.4|14354.4|14352.36|14352.36|0
1744374220000|2025-04-11 12:23:40|14352.58|14352.58|14364.34|14364.34|14364.34|14364.34|14352.58|14352.58|0
1744374230000|2025-04-11 12:23:50|14360.28|14360.28|14360.28|14360.28|14360.28|14360.28|14360.28|14360.28|0
1744374250000|2025-04-11 12:24:10|14358.24|14358.24|14358.24|14358.24|14358.24|14358.24|14358.24|14358.24|0
1744374260000|2025-04-11 12:24:20|14356.43|14356.43|14356.43|14356.43|14356.43|14356.43|14354.62|14354.62|0
1744374280000|2025-04-11 12:24:40|14354.62|14354.62|14354.73|14354.73|14354.73|14354.73|14354.62|14354.62|0
1744374290000|2025-04-11 12:24:50|14356.77|14356.77|14356.77|14356.77|14356.77|14356.77|14356.77|14356.77|0
1744374330000|2025-04-11 12:25:30|14358.58|14358.58|14358.58|14358.58|14358.58|14358.58|14358.58|14358.58|0
1744374340000|2025-04-11 12:25:40|14356.77|14356.77|14356.77|14356.77|14356.77|14356.77|14356.77|14356.77|0
1744374350000|2025-04-11 12:25:50|14358.58|14358.58|14358.58|14358.58|14358.58|14358.58|14356.77|14356.77|0
1744374370000|2025-04-11 12:26:10|14356.77|14356.77|14356.77|14356.77|14356.77|14356.77|14356.77|14356.77|0
1744374390000|2025-04-11 12:26:30|14354.95|14354.95|14354.95|14354.95|14354.95|14354.95|14354.95|14354.95|0
1744374420000|2025-04-11 12:27:00|14353.14|14353.14|14353.14|14353.14|14353.14|14353.14|14353.14|14353.14|0
1744374430000|2025-04-11 12:27:10|14355.17|14355.17|14355.17|14355.17|14355.17|14355.17|14355.17|14355.17|0
1744374480000|2025-04-11 12:28:00|14355.48|14355.48|14357.97|14357.97|14357.97|14357.97|14355.48|14355.48|0
1744374490000|2025-04-11 12:28:10|14356.15|14356.15|14356.31|14356.31|14356.31|14356.31|14356.15|14356.15|0
1744374500000|2025-04-11 12:28:20|14356.61|14356.61|14356.31|14356.31|14356.61|14356.61|14356.31|14356.31|0
1744374510000|2025-04-11 12:28:30|14358.34|14358.34|14358.34|14358.34|14358.34|14358.34|14358.34|14358.34|0
1744374530000|2025-04-11 12:28:50|14361.97|14361.97|14364|14364|14364|14364|14361.97|14361.97|0
1744374550000|2025-04-11 12:29:10|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|0
1744374570000|2025-04-11 12:29:30|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|0
1744374590000|2025-04-11 12:29:50|14361.88|14361.88|14358.35|14358.35|14361.98|14361.98|14358.2|14358.2|0
1744374600000|2025-04-11 12:30:00|14358.66|14358.66|14376.47|14376.47|14377.68|14377.68|14354.59|14354.59|0
1744374610000|2025-04-11 12:30:10|14374.65|14374.65|14374.59|14374.59|14374.96|14374.96|14374.35|14374.35|0
1744374620000|2025-04-11 12:30:20|14375.19|14375.19|14377.99|14377.99|14380.02|14380.02|14375.19|14375.19|0
1744374630000|2025-04-11 12:30:30|14378.44|14378.44|14376.41|14376.41|14378.44|14378.44|14376.41|14376.41|0
1744374650000|2025-04-11 12:30:50|14376.26|14376.26|14376.41|14376.41|14376.41|14376.41|14376.26|14376.26|0
1744374660000|2025-04-11 12:31:00|14375.95|14375.95|14375.95|14375.95|14375.95|14375.95|14375.95|14375.95|0
1744374670000|2025-04-11 12:31:10|14374.14|14374.14|14376.26|14376.26|14376.26|14376.26|14374.14|14374.14|0
1744374680000|2025-04-11 12:31:20|14374.44|14374.44|14374.44|14374.44|14374.44|14374.44|14372.41|14372.41|0
1744374690000|2025-04-11 12:31:30|14376.26|14376.26|14376.26|14376.26|14376.26|14376.26|14376.26|14376.26|0
1744374710000|2025-04-11 12:31:50|14380.33|14380.33|14380.21|14380.21|14380.33|14380.33|14380.21|14380.21|0
1744374720000|2025-04-11 12:32:00|14378.39|14378.39|14376.58|14376.58|14378.39|14378.39|14376.58|14376.58|0
1744374730000|2025-04-11 12:32:10|14374.76|14374.76|14376.58|14376.58|14376.58|14376.58|14374.76|14374.76|0
1744374740000|2025-04-11 12:32:20|14374.55|14374.55|14374.55|14374.55|14374.55|14374.55|14374.55|14374.55|0
1744374750000|2025-04-11 12:32:30|14376.58|14376.58|14376.58|14376.58|14376.58|14376.58|14376.58|14376.58|0
1744374760000|2025-04-11 12:32:40|14378.61|14378.61|14384.27|14384.27|14384.27|14384.27|14378.61|14378.61|0
1744374770000|2025-04-11 12:32:50|14382.46|14382.46|14382.46|14382.46|14382.46|14382.46|14382.46|14382.46|0
1744374780000|2025-04-11 12:33:00|14382.61|14382.61|14386.68|14386.68|14386.68|14386.68|14382.61|14382.61|0
1744374790000|2025-04-11 12:33:10|14388.49|14388.49|14390.83|14390.83|14390.83|14390.83|14388.49|14388.49|0
1744374810000|2025-04-11 12:33:30|14391.14|14391.14|14391.14|14391.14|14391.14|14391.14|14391.14|14391.14|0
1744374830000|2025-04-11 12:33:50|14389.1|14389.1|14389.1|14389.1|14389.1|14389.1|14389.1|14389.1|0
1744374840000|2025-04-11 12:34:00|14391.14|14391.14|14389.32|14389.32|14391.14|14391.14|14389.32|14389.32|0
1744374850000|2025-04-11 12:34:10|14391.35|14391.35|14393.17|14393.17|14393.17|14393.17|14391.35|14391.35|0
1744374860000|2025-04-11 12:34:20|14397.24|14397.24|14400.22|14400.22|14400.22|14400.22|14397.24|14397.24|0
1744374870000|2025-04-11 12:34:30|14402.04|14402.04|14402.34|14402.34|14402.34|14402.34|14402.04|14402.04|0
1744374880000|2025-04-11 12:34:40|14400.31|14400.31|14400.31|14400.31|14400.31|14400.31|14400.31|14400.31|0
1744374890000|2025-04-11 12:34:50|14400.46|14400.46|14406.34|14406.34|14406.34|14406.34|14400.46|14400.46|0
1744374900000|2025-04-11 12:35:00|14408.38|14408.38|14415.73|14415.73|14415.73|14415.73|14406.34|14406.34|0
1744374910000|2025-04-11 12:35:10|14413.7|14413.7|14414.02|14414.02|14414.02|14414.02|14413.7|14413.7|0
1744374920000|2025-04-11 12:35:20|14416.05|14416.05|14417.87|14417.87|14417.87|14417.87|14416.05|14416.05|0
1744374930000|2025-04-11 12:35:30|14416.05|14416.05|14416.05|14416.05|14416.05|14416.05|14416.05|14416.05|0
1744374940000|2025-04-11 12:35:40|14414.24|14414.24|14412.36|14412.36|14414.24|14414.24|14412.21|14412.21|0
1744374950000|2025-04-11 12:35:50|14410.33|14410.33|14410.33|14410.33|14410.33|14410.33|14410.33|14410.33|0
1744374960000|2025-04-11 12:36:00|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|0
1744374970000|2025-04-11 12:36:10|14415.99|14415.99|14421.87|14421.87|14421.87|14421.87|14415.99|14415.99|0
1744374980000|2025-04-11 12:36:20|14423.9|14423.9|14425.72|14425.72|14425.72|14425.72|14423.9|14423.9|0
1744374990000|2025-04-11 12:36:30|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|0
1744375000000|2025-04-11 12:36:40|14424.21|14424.21|14422.39|14422.39|14424.21|14424.21|14422.39|14422.39|0
1744375010000|2025-04-11 12:36:50|14422.09|14422.09|14422.09|14422.09|14422.09|14422.09|14422.09|14422.09|0
1744375020000|2025-04-11 12:37:00|14420.05|14420.05|14420.05|14420.05|14420.05|14420.05|14420.05|14420.05|0
1744375030000|2025-04-11 12:37:10|14418.24|14418.24|14418.24|14418.24|14418.24|14418.24|14418.24|14418.24|0
1744375050000|2025-04-11 12:37:30|14417.63|14417.63|14421.26|14421.26|14421.26|14421.26|14417.63|14417.63|0
1744375060000|2025-04-11 12:37:40|14423.29|14423.29|14421.26|14421.26|14423.29|14423.29|14421.26|14421.26|0
1744375070000|2025-04-11 12:37:50|14423.07|14423.07|14427.14|14427.14|14427.14|14427.14|14423.07|14423.07|0
1744375090000|2025-04-11 12:38:10|14425.33|14425.33|14427.14|14427.14|14427.14|14427.14|14425.33|14425.33|0
1744375100000|2025-04-11 12:38:20|14430.99|14430.99|14432.96|14432.96|14432.96|14432.96|14430.99|14430.99|0
1744375120000|2025-04-11 12:38:40|14433.13|14433.13|14436|14436|14436|14436|14433.13|14433.13|0
1744375130000|2025-04-11 12:38:50|14435.7|14435.7|14439.77|14439.77|14441.8|14441.8|14435.7|14435.7|0
1744375140000|2025-04-11 12:39:00|14437.95|14437.95|14441.8|14441.8|14441.8|14441.8|14437.95|14437.95|0
1744375180000|2025-04-11 12:39:40|14439.77|14439.77|14439.98|14439.98|14443.61|14443.61|14439.77|14439.77|0
1744375190000|2025-04-11 12:39:50|14442.02|14442.02|14442.32|14442.32|14442.32|14442.32|14442.02|14442.02|0
1744375200000|2025-04-11 12:40:00|14440.51|14440.51|14434.41|14434.41|14440.51|14440.51|14434.41|14434.41|0
1744375210000|2025-04-11 12:40:10|14430.34|14430.34|14428.68|14428.68|14432.73|14432.73|14428.68|14428.68|0
1744375220000|2025-04-11 12:40:20|14432.31|14432.31|14434.34|14434.34|14434.34|14434.34|14432.31|14432.31|0
1744375230000|2025-04-11 12:40:30|14436.37|14436.37|14439.69|14439.69|14440.31|14440.31|14436.37|14436.37|0
1744375300000|2025-04-11 12:41:40|14439.39|14439.39|14437.58|14437.58|14439.39|14439.39|14435.76|14435.76|0
1744375310000|2025-04-11 12:41:50|14439.39|14439.39|14437.36|14437.36|14439.39|14439.39|14435.32|14435.32|0
1744375340000|2025-04-11 12:42:20|14439.39|14439.39|14449.27|14449.27|14449.27|14449.27|14439.39|14439.39|0
1744375350000|2025-04-11 12:42:30|14447.24|14447.24|14449.4|14449.4|14451.44|14451.44|14447.24|14447.24|0
1744375360000|2025-04-11 12:42:40|14447.59|14447.59|14443.52|14443.52|14447.59|14447.59|14443.52|14443.52|0
1744375370000|2025-04-11 12:42:50|14445.56|14445.56|14445.56|14445.56|14445.56|14445.56|14445.56|14445.56|0
1744375380000|2025-04-11 12:43:00|14449.62|14449.62|14451.44|14451.44|14451.44|14451.44|14449.62|14449.62|0
1744375390000|2025-04-11 12:43:10|14449.4|14449.4|14449.4|14449.4|14449.4|14449.4|14449.4|14449.4|0
1744375400000|2025-04-11 12:43:20|14447.59|14447.59|14445.56|14445.56|14447.59|14447.59|14445.56|14445.56|0
1744375410000|2025-04-11 12:43:30|14443.74|14443.74|14443.74|14443.74|14443.74|14443.74|14443.74|14443.74|0
1744375420000|2025-04-11 12:43:40|14443.84|14443.84|14443.84|14443.84|14443.84|14443.84|14443.84|14443.84|0
1744375440000|2025-04-11 12:44:00|14437.34|14437.34|14432.76|14432.76|14437.34|14437.34|14432.76|14432.76|0
1744375450000|2025-04-11 12:44:10|14434.8|14434.8|14435.25|14435.25|14435.25|14435.25|14434.8|14434.8|0
1744375470000|2025-04-11 12:44:30|14433.44|14433.44|14435.47|14435.47|14435.47|14435.47|14433.44|14433.44|0
1744375490000|2025-04-11 12:44:50|14437.29|14437.29|14437.29|14437.29|14437.29|14437.29|14437.29|14437.29|0
1744375500000|2025-04-11 12:45:00|14435.47|14435.47|14435.47|14435.47|14435.47|14435.47|14435.47|14435.47|0
1744375520000|2025-04-11 12:45:20|14439.54|14439.54|14441.35|14441.35|14441.35|14441.35|14439.54|14439.54|0
1744375530000|2025-04-11 12:45:30|14441.05|14441.05|14441.05|14441.05|14441.05|14441.05|14441.05|14441.05|0
1744375540000|2025-04-11 12:45:40|14441.35|14441.35|14439.54|14439.54|14441.35|14441.35|14439.54|14439.54|0
1744375580000|2025-04-11 12:46:20|14441.57|14441.57|14442.42|14442.42|14442.42|14442.42|14441.57|14441.57|0
1744375600000|2025-04-11 12:46:40|14442.72|14442.72|14442.28|14442.28|14442.72|14442.72|14442.28|14442.28|0
1744375610000|2025-04-11 12:46:50|14442.4|14442.4|14446.46|14446.46|14446.46|14446.46|14442.4|14442.4|0
1744375630000|2025-04-11 12:47:10|14446.77|14446.77|14445.41|14445.41|14446.77|14446.77|14444.95|14444.95|0
1744375640000|2025-04-11 12:47:20|14441.56|14441.56|14440.95|14440.95|14441.56|14441.56|14440.95|14440.95|0
1744375650000|2025-04-11 12:47:30|14438.92|14438.92|14438.8|14438.8|14438.92|14438.92|14438.8|14438.8|0
1744375670000|2025-04-11 12:47:50|14436.99|14436.99|14436.77|14436.77|14436.99|14436.99|14436.77|14436.77|0
1744375680000|2025-04-11 12:48:00|14430.67|14430.67|14428.22|14428.22|14430.67|14430.67|14428.22|14428.22|0
1744375690000|2025-04-11 12:48:10|14422.77|14422.77|14422.77|14422.77|14422.77|14422.77|14422.77|14422.77|0
1744375700000|2025-04-11 12:48:20|14426.62|14426.62|14426.62|14426.62|14426.62|14426.62|14426.62|14426.62|0
1744375710000|2025-04-11 12:48:30|14426.92|14426.92|14433.02|14433.02|14433.02|14433.02|14426.92|14426.92|0
1744375720000|2025-04-11 12:48:40|14433.14|14433.14|14433.14|14433.14|14433.14|14433.14|14433.14|14433.14|0
1744375730000|2025-04-11 12:48:50|14432.99|14432.99|14432.87|14432.87|14432.99|14432.99|14432.87|14432.87|0
1744375740000|2025-04-11 12:49:00|14436.5|14436.5|14438.62|14438.62|14438.62|14438.62|14436.5|14436.5|0
1744375750000|2025-04-11 12:49:10|14436.8|14436.8|14438.84|14438.84|14440.87|14440.87|14436.8|14436.8|0
1744375760000|2025-04-11 12:49:20|14438.99|14438.99|14438.99|14438.99|14438.99|14438.99|14438.99|14438.99|0
1744375770000|2025-04-11 12:49:30|14438.87|14438.87|14442.5|14442.5|14442.5|14442.5|14438.87|14438.87|0
1744375780000|2025-04-11 12:49:40|14440.69|14440.69|14442.5|14442.5|14442.5|14442.5|14440.69|14440.69|0
1744375790000|2025-04-11 12:49:50|14442.35|14442.35|14442.35|14442.35|14442.35|14442.35|14442.35|14442.35|0
1744375800000|2025-04-11 12:50:00|14440.53|14440.53|14440.53|14440.53|14440.53|14440.53|14440.53|14440.53|0
1744375810000|2025-04-11 12:50:10|14440.23|14440.23|14440.23|14440.23|14440.23|14440.23|14440.23|14440.23|0
1744375830000|2025-04-11 12:50:30|14438.19|14438.19|14442.04|14442.04|14442.04|14442.04|14438.19|14438.19|0
1744375850000|2025-04-11 12:50:50|14442.35|14442.35|14442.65|14442.65|14442.65|14442.65|14442.35|14442.35|0
1744375880000|2025-04-11 12:51:20|14436.55|14436.55|14436.55|14436.55|14436.55|14436.55|14436.55|14436.55|0
1744375900000|2025-04-11 12:51:40|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|0
1744375910000|2025-04-11 12:51:50|14448.53|14448.53|14442.43|14442.43|14448.53|14448.53|14438.37|14438.37|0
1744375920000|2025-04-11 12:52:00|14441.67|14441.67|14441.67|14441.67|14441.67|14441.67|14441.67|14441.67|0
1744375930000|2025-04-11 12:52:10|14437.6|14437.6|14433.54|14433.54|14437.6|14437.6|14433.54|14433.54|0
1744375940000|2025-04-11 12:52:20|14435.57|14435.57|14435.57|14435.57|14435.57|14435.57|14435.57|14435.57|0
1744375950000|2025-04-11 12:52:30|14435.27|14435.27|14435.27|14435.27|14435.27|14435.27|14435.27|14435.27|0
1744375970000|2025-04-11 12:52:50|14439.33|14439.33|14439.33|14439.33|14439.33|14439.33|14439.33|14439.33|0
1744375980000|2025-04-11 12:53:00|14437.52|14437.52|14437.52|14437.52|14437.52|14437.52|14437.52|14437.52|0
1744375990000|2025-04-11 12:53:10|14439.33|14439.33|14439.33|14439.33|14439.33|14439.33|14439.33|14439.33|0
1744376000000|2025-04-11 12:53:20|14438.88|14438.88|14438.88|14438.88|14438.88|14438.88|14438.88|14438.88|0
1744376010000|2025-04-11 12:53:30|14444.98|14444.98|14445.63|14445.63|14445.63|14445.63|14444.98|14444.98|0
1744376020000|2025-04-11 12:53:40|14447.45|14447.45|14447.45|14447.45|14447.45|14447.45|14447.45|14447.45|0
1744376030000|2025-04-11 12:53:50|14449.48|14449.48|14443.38|14443.38|14449.48|14449.48|14443.38|14443.38|0
1744376040000|2025-04-11 12:54:00|14433.21|14433.21|14437.36|14437.36|14437.36|14437.36|14433.21|14433.21|0
1744376050000|2025-04-11 12:54:10|14435.33|14435.33|14433.3|14433.3|14435.33|14435.33|14431.26|14431.26|0
1744376060000|2025-04-11 12:54:20|14433.14|14433.14|14433.14|14433.14|14433.14|14433.14|14433.14|14433.14|0
1744376070000|2025-04-11 12:54:30|14429.08|14429.08|14430.99|14430.99|14431.11|14431.11|14429.08|14429.08|0
1744376090000|2025-04-11 12:54:50|14428.96|14428.96|14428.96|14428.96|14428.96|14428.96|14428.96|14428.96|0
1744376120000|2025-04-11 12:55:20|14426.93|14426.93|14421.37|14421.37|14426.93|14426.93|14419.33|14419.33|0
1744376130000|2025-04-11 12:55:30|14421.22|14421.22|14420.85|14420.85|14421.22|14421.22|14420.85|14420.85|0
1744376140000|2025-04-11 12:55:40|14418.81|14418.81|14418.81|14418.81|14418.81|14418.81|14418.81|14418.81|0
1744376160000|2025-04-11 12:56:00|14418.71|14418.71|14411.08|14411.08|14418.71|14418.71|14411.08|14411.08|0
1744376170000|2025-04-11 12:56:10|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|0
1744376180000|2025-04-11 12:56:20|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|0
1744376210000|2025-04-11 12:56:50|14414.85|14414.85|14415|14415|14415|14415|14414.85|14414.85|0
1744376220000|2025-04-11 12:57:00|14405.95|14405.95|14405.95|14405.95|14405.95|14405.95|14405.95|14405.95|0
1744376260000|2025-04-11 12:57:40|14406.1|14406.1|14406.1|14406.1|14406.1|14406.1|14406.1|14406.1|0
1744376280000|2025-04-11 12:58:00|14402.04|14402.04|14404.07|14404.07|14404.07|14404.07|14397.97|14397.97|0
1744376290000|2025-04-11 12:58:10|14405.89|14405.89|14405.89|14405.89|14405.89|14405.89|14405.89|14405.89|0
1744376300000|2025-04-11 12:58:20|14401.82|14401.82|14401.82|14401.82|14401.82|14401.82|14401.82|14401.82|0
1744376310000|2025-04-11 12:58:30|14403.63|14403.63|14403.63|14403.63|14403.63|14403.63|14403.63|14403.63|0
1744376320000|2025-04-11 12:58:40|14400|14400|14400|14400|14400|14400|14400|14400|0
1744376330000|2025-04-11 12:58:50|14404.07|14404.07|14404.07|14404.07|14404.07|14404.07|14404.07|14404.07|0
1744376340000|2025-04-11 12:59:00|14403.84|14403.84|14403.72|14403.72|14403.84|14403.84|14403.72|14403.72|0
1744376350000|2025-04-11 12:59:10|14401.69|14401.69|14395.7|14395.7|14403.84|14403.84|14395.7|14395.7|0
1744376360000|2025-04-11 12:59:20|14392.07|14392.07|14392.07|14392.07|14392.07|14392.07|14392.07|14392.07|0
1744376370000|2025-04-11 12:59:30|14393.89|14393.89|14391.85|14391.85|14393.89|14393.89|14391.85|14391.85|0
1744376380000|2025-04-11 12:59:40|14391.74|14391.74|14395.8|14395.8|14395.8|14395.8|14391.74|14391.74|0
1744376390000|2025-04-11 12:59:50|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|0
1744376400000|2025-04-11 13:00:00|14395.59|14395.59|14397.84|14397.84|14399.65|14399.65|14395.59|14395.59|0
1744376410000|2025-04-11 13:00:10|14387.67|14387.67|14385.64|14385.64|14387.67|14387.67|14385.64|14385.64|0
1744376420000|2025-04-11 13:00:20|14389.7|14389.7|14389.7|14389.7|14389.7|14389.7|14389.7|14389.7|0
1744376430000|2025-04-11 13:00:30|14390.16|14390.16|14390.16|14390.16|14390.16|14390.16|14390.16|14390.16|0
1744376440000|2025-04-11 13:00:40|14393.79|14393.79|14386.09|14386.09|14393.79|14393.79|14386.09|14386.09|0
1744376460000|2025-04-11 13:01:00|14385.94|14385.94|14384.13|14384.13|14385.94|14385.94|14382.31|14382.31|0
1744376480000|2025-04-11 13:01:20|14383.83|14383.83|14383.59|14383.59|14383.83|14383.83|14381.56|14381.56|0
1744376490000|2025-04-11 13:01:30|14383.29|14383.29|14383.29|14383.29|14383.29|14383.29|14383.29|14383.29|0
1744376500000|2025-04-11 13:01:40|14389.39|14389.39|14397.92|14397.92|14397.92|14397.92|14389.39|14389.39|0
1744376510000|2025-04-11 13:01:50|14393.86|14393.86|14393.86|14393.86|14393.86|14393.86|14393.86|14393.86|0
1744376520000|2025-04-11 13:02:00|14395.67|14395.67|14395.67|14395.67|14395.67|14395.67|14395.67|14395.67|0
1744376530000|2025-04-11 13:02:10|14387.54|14387.54|14383.91|14383.91|14387.54|14387.54|14381.88|14381.88|0
1744376570000|2025-04-11 13:02:50|14384.07|14384.07|14384.07|14384.07|14384.07|14384.07|14384.07|14384.07|0
1744376580000|2025-04-11 13:03:00|14382.04|14382.04|14382.04|14382.04|14382.04|14382.04|14382.04|14382.04|0
1744376600000|2025-04-11 13:03:20|14384.07|14384.07|14386.1|14386.1|14386.1|14386.1|14384.07|14384.07|0
1744376610000|2025-04-11 13:03:30|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|0
1744376620000|2025-04-11 13:03:40|14385.67|14385.67|14389.73|14389.73|14389.73|14389.73|14383.63|14383.63|0
1744376630000|2025-04-11 13:03:50|14390.04|14390.04|14395.48|14395.48|14395.48|14395.48|14390.04|14390.04|0
1744376640000|2025-04-11 13:04:00|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|0
1744376650000|2025-04-11 13:04:10|14397.64|14397.64|14397.64|14397.64|14397.64|14397.64|14397.64|14397.64|0
1744376680000|2025-04-11 13:04:40|14395.83|14395.83|14399.9|14399.9|14399.9|14399.9|14395.83|14395.83|0
1744376690000|2025-04-11 13:04:50|14400.1|14400.1|14400.5|14400.5|14400.5|14400.5|14400.1|14400.1|0
1744376700000|2025-04-11 13:05:00|14400.6|14400.6|14399.47|14399.47|14401.51|14401.51|14397.44|14397.44|0
1744376710000|2025-04-11 13:05:10|14401.51|14401.51|14401.51|14401.51|14401.51|14401.51|14401.51|14401.51|0
1744376730000|2025-04-11 13:05:30|14404.46|14404.46|14406.27|14406.27|14406.27|14406.27|14404.46|14404.46|0
1744376740000|2025-04-11 13:05:40|14404.46|14404.46|14404.46|14404.46|14404.46|14404.46|14404.46|14404.46|0
1744376760000|2025-04-11 13:06:00|14408.09|14408.09|14414.19|14414.19|14414.19|14414.19|14408.09|14408.09|0
1744376770000|2025-04-11 13:06:10|14412.15|14412.15|14409.81|14409.81|14412.15|14412.15|14409.81|14409.81|0
1744376780000|2025-04-11 13:06:20|14406.19|14406.19|14406.19|14406.19|14406.19|14406.19|14406.19|14406.19|0
1744376800000|2025-04-11 13:06:40|14406.42|14406.42|14406.42|14406.42|14406.42|14406.42|14406.42|14406.42|0
1744376810000|2025-04-11 13:06:50|14406.3|14406.3|14405.85|14405.85|14406.3|14406.3|14405.85|14405.85|0
1744376820000|2025-04-11 13:07:00|14405.61|14405.61|14405.31|14405.31|14405.61|14405.61|14405.31|14405.31|0
1744376830000|2025-04-11 13:07:10|14397.17|14397.17|14399.21|14399.21|14399.21|14399.21|14397.17|14397.17|0
1744376840000|2025-04-11 13:07:20|14401.24|14401.24|14404.87|14404.87|14404.87|14404.87|14401.24|14401.24|0
1744376850000|2025-04-11 13:07:30|14405.17|14405.17|14405.17|14405.17|14405.17|14405.17|14405.17|14405.17|0
1744376880000|2025-04-11 13:08:00|14409.24|14409.24|14409.24|14409.24|14409.24|14409.24|14409.24|14409.24|0
1744376890000|2025-04-11 13:08:10|14409.54|14409.54|14407.51|14407.51|14409.54|14409.54|14407.51|14407.51|0
1744376900000|2025-04-11 13:08:20|14405.7|14405.7|14397.26|14397.26|14405.7|14405.7|14397.26|14397.26|0
1744376920000|2025-04-11 13:08:40|14389.13|14389.13|14389.35|14389.35|14391.16|14391.16|14389.13|14389.13|0
1744376930000|2025-04-11 13:08:50|14385.28|14385.28|14385.28|14385.28|14385.28|14385.28|14385.28|14385.28|0
1744376940000|2025-04-11 13:09:00|14383.46|14383.46|14385.5|14385.5|14385.5|14385.5|14383.46|14383.46|0
1744376950000|2025-04-11 13:09:10|14389.56|14389.56|14385.8|14385.8|14389.87|14389.87|14385.8|14385.8|0
1744376960000|2025-04-11 13:09:20|14380.36|14380.36|14378.09|14378.09|14380.36|14380.36|14378.09|14378.09|0
1744376970000|2025-04-11 13:09:30|14374.46|14374.46|14363.99|14363.99|14374.46|14374.46|14362.07|14362.07|0
1744376980000|2025-04-11 13:09:40|14362.92|14362.92|14362.92|14362.92|14362.92|14362.92|14362.92|14362.92|0
1744376990000|2025-04-11 13:09:50|14362.76|14362.76|14362.92|14362.92|14362.92|14362.92|14362.76|14362.76|0
1744377000000|2025-04-11 13:10:00|14362.76|14362.76|14362.76|14362.76|14362.76|14362.76|14362.76|14362.76|0
1744377010000|2025-04-11 13:10:10|14362.46|14362.46|14356.66|14356.66|14362.56|14362.56|14356.46|14356.46|0
1744377020000|2025-04-11 13:10:20|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|0
1744377030000|2025-04-11 13:10:30|14360.63|14360.63|14354.53|14354.53|14360.63|14360.63|14354.53|14354.53|0
1744377040000|2025-04-11 13:10:40|14354.63|14354.63|14354.88|14354.88|14355.18|14355.18|14354.63|14354.63|0
1744377050000|2025-04-11 13:10:50|14350.82|14350.82|14354.88|14354.88|14354.88|14354.88|14350.82|14350.82|0
1744377060000|2025-04-11 13:11:00|14358.95|14358.95|14360.77|14360.77|14360.77|14360.77|14358.95|14358.95|0
1744377070000|2025-04-11 13:11:10|14354.66|14354.66|14354.66|14354.66|14354.66|14354.66|14354.66|14354.66|0
1744377080000|2025-04-11 13:11:20|14356.48|14356.48|14360.55|14360.55|14360.55|14360.55|14356.48|14356.48|0
1744377090000|2025-04-11 13:11:30|14362.58|14362.58|14362.58|14362.58|14364.61|14364.61|14362.58|14362.58|0
1744377100000|2025-04-11 13:11:40|14363.18|14363.18|14368.55|14368.55|14368.55|14368.55|14363.18|14363.18|0
1744377120000|2025-04-11 13:12:00|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|0
1744377130000|2025-04-11 13:12:10|14364.69|14364.69|14361.89|14361.89|14364.69|14364.69|14361.89|14361.89|0
1744377140000|2025-04-11 13:12:20|14360.08|14360.08|14360.08|14360.08|14360.08|14360.08|14360.08|14360.08|0
1744377150000|2025-04-11 13:12:30|14365.52|14365.52|14365.82|14365.82|14365.82|14365.82|14365.52|14365.52|0
1744377160000|2025-04-11 13:12:40|14363.79|14363.79|14363.79|14363.79|14363.79|14363.79|14363.79|14363.79|0
1744377170000|2025-04-11 13:12:50|14361.98|14361.98|14361.98|14361.98|14361.98|14361.98|14359.94|14359.94|0
1744377180000|2025-04-11 13:13:00|14357.67|14357.67|14348.98|14348.98|14357.67|14357.67|14348.98|14348.98|0
1744377190000|2025-04-11 13:13:10|14352.83|14352.83|14350.79|14350.79|14352.83|14352.83|14350.79|14350.79|0
1744377200000|2025-04-11 13:13:20|14351.1|14351.1|14353.13|14353.13|14354.94|14354.94|14351.1|14351.1|0
1744377210000|2025-04-11 13:13:30|14351.1|14351.1|14343.18|14343.18|14353.13|14353.13|14343.18|14343.18|0
1744377230000|2025-04-11 13:13:50|14343.03|14343.03|14343.34|14343.34|14343.34|14343.34|14343.03|14343.03|0
1744377240000|2025-04-11 13:14:00|14345.37|14345.37|14339.49|14339.49|14347.4|14347.4|14339.27|14339.27|0
1744377250000|2025-04-11 13:14:10|14341.52|14341.52|14347.62|14347.62|14347.62|14347.62|14341.52|14341.52|0
1744377260000|2025-04-11 13:14:20|14347.93|14347.93|14351.86|14351.86|14351.86|14351.86|14347.93|14347.93|0
1744377280000|2025-04-11 13:14:40|14352.16|14352.16|14352.16|14352.16|14352.16|14352.16|14352.16|14352.16|0
1744377290000|2025-04-11 13:14:50|14350.35|14350.35|14348.54|14348.54|14350.35|14350.35|14348.54|14348.54|0
1744377300000|2025-04-11 13:15:00|14348.7|14348.7|14348.7|14348.7|14348.7|14348.7|14348.7|14348.7|0
1744377310000|2025-04-11 13:15:10|14348.3|14348.3|14344.9|14344.9|14348.3|14348.3|14344.78|14344.78|0
1744377320000|2025-04-11 13:15:20|14345.05|14345.05|14351.3|14351.3|14351.3|14351.3|14345.05|14345.05|0
1744377330000|2025-04-11 13:15:30|14349.27|14349.27|14346.54|14346.54|14349.27|14349.27|14346.54|14346.54|0
1744377370000|2025-04-11 13:16:10|14346.85|14346.85|14346.85|14346.85|14346.85|14346.85|14346.85|14346.85|0
1744377380000|2025-04-11 13:16:20|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|0
1744377420000|2025-04-11 13:17:00|14344.97|14344.97|14344.97|14344.97|14344.97|14344.97|14344.97|14344.97|0
1744377430000|2025-04-11 13:17:10|14346.78|14346.78|14346.78|14346.78|14346.78|14346.78|14346.78|14346.78|0
1744377440000|2025-04-11 13:17:20|14348.81|14348.81|14348.81|14348.81|14348.81|14348.81|14348.81|14348.81|0
1744377460000|2025-04-11 13:17:40|14344.75|14344.75|14344.66|14344.66|14346.78|14346.78|14344.66|14344.66|0
1744377470000|2025-04-11 13:17:50|14342.63|14342.63|14338.14|14338.14|14342.63|14342.63|14338.14|14338.14|0
1744377490000|2025-04-11 13:18:10|14336.11|14336.11|14335.87|14335.87|14336.11|14336.11|14335.87|14335.87|0
1744377500000|2025-04-11 13:18:20|14337.91|14337.91|14337.91|14337.91|14337.91|14337.91|14337.91|14337.91|0
1744377510000|2025-04-11 13:18:30|14336.09|14336.09|14332.02|14332.02|14336.09|14336.09|14332.02|14332.02|0
1744377520000|2025-04-11 13:18:40|14328.4|14328.4|14328.4|14328.4|14328.4|14328.4|14328.4|14328.4|0
1744377530000|2025-04-11 13:18:50|14330.43|14330.43|14330.43|14330.43|14330.43|14330.43|14330.43|14330.43|0
1744377540000|2025-04-11 13:19:00|14330.33|14330.33|14336.67|14336.67|14336.67|14336.67|14330.33|14330.33|0
1744377550000|2025-04-11 13:19:10|14334.64|14334.64|14334.64|14334.64|14334.64|14334.64|14334.64|14334.64|0
1744377560000|2025-04-11 13:19:20|14330.57|14330.57|14329.96|14329.96|14330.57|14330.57|14329.96|14329.96|0
1744377570000|2025-04-11 13:19:30|14327.92|14327.92|14327.92|14327.92|14327.92|14327.92|14327.92|14327.92|0
1744377580000|2025-04-11 13:19:40|14329.66|14329.66|14329.66|14329.66|14329.66|14329.66|14329.66|14329.66|0
1744377590000|2025-04-11 13:19:50|14327.62|14327.62|14327.62|14327.62|14329.66|14329.66|14327.62|14327.62|0
1744377600000|2025-04-11 13:20:00|14322.18|14322.18|14326.25|14326.25|14326.25|14326.25|14322.18|14322.18|0
1744377610000|2025-04-11 13:20:10|14326.4|14326.4|14324.06|14324.06|14328.74|14328.74|14324.06|14324.06|0
1744377620000|2025-04-11 13:20:20|14322.03|14322.03|14315.23|14315.23|14322.03|14322.03|14315.23|14315.23|0
1744377640000|2025-04-11 13:20:40|14313.2|14313.2|14306.39|14306.39|14313.2|14313.2|14306.39|14306.39|0
1744377650000|2025-04-11 13:20:50|14306.27|14306.27|14310.34|14310.34|14314.41|14314.41|14306.27|14306.27|0
1744377660000|2025-04-11 13:21:00|14312.37|14312.37|14312.37|14312.37|14312.37|14312.37|14310.34|14310.34|0
1744377670000|2025-04-11 13:21:10|14310.34|14310.34|14308.31|14308.31|14310.34|14310.34|14308.31|14308.31|0
1744377680000|2025-04-11 13:21:20|14312.37|14312.37|14310.34|14310.34|14312.37|14312.37|14310.34|14310.34|0
1744377690000|2025-04-11 13:21:30|14308.31|14308.31|14304.46|14304.46|14310.34|14310.34|14304.46|14304.46|0
1744377700000|2025-04-11 13:21:40|14308.53|14308.53|14316.22|14316.22|14316.22|14316.22|14308.53|14308.53|0
1744377710000|2025-04-11 13:21:50|14314.19|14314.19|14310.34|14310.34|14314.19|14314.19|14310.34|14310.34|0
1744377720000|2025-04-11 13:22:00|14312.37|14312.37|14310.12|14310.12|14314.19|14314.19|14310.12|14310.12|0
1744377730000|2025-04-11 13:22:10|14308.09|14308.09|14311.09|14311.09|14311.09|14311.09|14307.02|14307.02|0
1744377740000|2025-04-11 13:22:20|14313.12|14313.12|14313.12|14313.12|14313.12|14313.12|14313.12|14313.12|0
1744377750000|2025-04-11 13:22:30|14317.19|14317.19|14318.25|14318.25|14318.25|14318.25|14317.19|14317.19|0
1744377780000|2025-04-11 13:23:00|14318.35|14318.35|14326.79|14326.79|14326.79|14326.79|14318.35|14318.35|0
1744377790000|2025-04-11 13:23:10|14324.76|14324.76|14324.76|14324.76|14324.76|14324.76|14324.76|14324.76|0
1744377810000|2025-04-11 13:23:30|14318.66|14318.66|14318.66|14318.66|14318.66|14318.66|14318.66|14318.66|0
1744377820000|2025-04-11 13:23:40|14324.54|14324.54|14324.54|14324.54|14324.54|14324.54|14324.54|14324.54|0
1744377830000|2025-04-11 13:23:50|14326.57|14326.57|14324.38|14324.38|14326.57|14326.57|14324.38|14324.38|0
1744377840000|2025-04-11 13:24:00|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|0
1744377850000|2025-04-11 13:24:10|14325.8|14325.8|14325.8|14325.8|14325.8|14325.8|14325.8|14325.8|0
1744377860000|2025-04-11 13:24:20|14329.87|14329.87|14327.84|14327.84|14329.87|14329.87|14327.84|14327.84|0
1744377870000|2025-04-11 13:24:30|14323.77|14323.77|14325.8|14325.8|14325.8|14325.8|14323.77|14323.77|0
1744377890000|2025-04-11 13:24:50|14321.73|14321.73|14321.73|14321.73|14321.73|14321.73|14321.73|14321.73|0
1744377900000|2025-04-11 13:25:00|14319.7|14319.7|14321.73|14321.73|14321.73|14321.73|14317.89|14317.89|0
1744377930000|2025-04-11 13:25:30|14317.67|14317.67|14319.7|14319.7|14319.7|14319.7|14317.67|14317.67|0
1744377940000|2025-04-11 13:25:40|14318.63|14318.63|14318.63|14318.63|14318.63|14318.63|14316.6|14316.6|0
1744377950000|2025-04-11 13:25:50|14314.57|14314.57|14320.67|14320.67|14320.67|14320.67|14314.57|14314.57|0
1744377960000|2025-04-11 13:26:00|14318.63|14318.63|14320.67|14320.67|14320.67|14320.67|14318.63|14318.63|0
1744377970000|2025-04-11 13:26:10|14318.63|14318.63|14320.97|14320.97|14320.97|14320.97|14318.63|14318.63|0
1744377980000|2025-04-11 13:26:20|14320.73|14320.73|14320.73|14320.73|14320.73|14320.73|14320.73|14320.73|0
1744377990000|2025-04-11 13:26:30|14322.77|14322.77|14318.09|14318.09|14322.77|14322.77|14318.09|14318.09|0
1744378000000|2025-04-11 13:26:40|14318.55|14318.55|14318.55|14318.55|14318.55|14318.55|14318.55|14318.55|0
1744378010000|2025-04-11 13:26:50|14316.51|14316.51|14318.55|14318.55|14318.55|14318.55|14316.51|14316.51|0
1744378020000|2025-04-11 13:27:00|14320.58|14320.58|14320.58|14320.58|14320.58|14320.58|14320.58|14320.58|0
1744378030000|2025-04-11 13:27:10|14323.07|14323.07|14321.04|14321.04|14323.07|14323.07|14321.04|14321.04|0
1744378040000|2025-04-11 13:27:20|14319.01|14319.01|14321.14|14321.14|14321.14|14321.14|14319.01|14319.01|0
1744378050000|2025-04-11 13:27:30|14323.18|14323.18|14323.18|14323.18|14323.18|14323.18|14323.18|14323.18|0
1744378060000|2025-04-11 13:27:40|14323.08|14323.08|14323.08|14323.08|14323.08|14323.08|14323.08|14323.08|0
1744378070000|2025-04-11 13:27:50|14321.04|14321.04|14321.04|14321.04|14321.04|14321.04|14321.04|14321.04|0
1744378080000|2025-04-11 13:28:00|14323.08|14323.08|14318.89|14318.89|14323.08|14323.08|14318.89|14318.89|0
1744378090000|2025-04-11 13:28:10|14318.59|14318.59|14314.42|14314.42|14318.59|14318.59|14312.39|14312.39|0
1744378100000|2025-04-11 13:28:20|14316.46|14316.46|14316.46|14316.46|14316.46|14316.46|14314.42|14314.42|0
1744378110000|2025-04-11 13:28:30|14314.42|14314.42|14312.39|14312.39|14314.42|14314.42|14312.39|14312.39|0
1744378120000|2025-04-11 13:28:40|14314.42|14314.42|14318.79|14318.79|14318.79|14318.79|14314.42|14314.42|0
1744378130000|2025-04-11 13:28:50|14316.76|14316.76|14317.06|14317.06|14317.06|14317.06|14316.76|14316.76|0
1744378140000|2025-04-11 13:29:00|14317.23|14317.23|14317.23|14317.23|14317.23|14317.23|14317.23|14317.23|0
1744378150000|2025-04-11 13:29:10|14317.07|14317.07|14323.17|14323.17|14323.17|14323.17|14317.07|14317.07|0
1744378160000|2025-04-11 13:29:20|14321.14|14321.14|14321.14|14321.14|14321.14|14321.14|14321.14|14321.14|0
1744378170000|2025-04-11 13:29:30|14320.99|14320.99|14320.99|14320.99|14320.99|14320.99|14320.99|14320.99|0
1744378180000|2025-04-11 13:29:40|14316.62|14316.62|14318.65|14318.65|14318.65|14318.65|14316.62|14316.62|0
1744378190000|2025-04-11 13:29:50|14320.68|14320.68|14316.62|14316.62|14320.68|14320.68|14316.62|14316.62|0
1744378200000|2025-04-11 13:30:00|14320.68|14320.68|14327.76|14327.76|14333.06|14333.06|14320.68|14320.68|0
1744378210000|2025-04-11 13:30:10|14323.7|14323.7|14321.66|14321.66|14323.7|14323.7|14321.66|14321.66|0
1744378220000|2025-04-11 13:30:20|14319.85|14319.85|14323.7|14323.7|14323.7|14323.7|14317.82|14317.82|0
1744378230000|2025-04-11 13:30:30|14325.51|14325.51|14323.33|14323.33|14325.51|14325.51|14323.33|14323.33|0
1744378240000|2025-04-11 13:30:40|14323.02|14323.02|14327.55|14327.55|14327.55|14327.55|14320.99|14320.99|0
1744378250000|2025-04-11 13:30:50|14329.58|14329.58|14324.9|14324.9|14329.58|14329.58|14324.9|14324.9|0
1744378260000|2025-04-11 13:31:00|14325.05|14325.05|14319.49|14319.49|14325.05|14325.05|14319.49|14319.49|0
1744378270000|2025-04-11 13:31:10|14313.39|14313.39|14310.83|14310.83|14313.39|14313.39|14310.83|14310.83|0
1744378280000|2025-04-11 13:31:20|14312.64|14312.64|14316.71|14316.71|14316.71|14316.71|14312.64|14312.64|0
1744378290000|2025-04-11 13:31:30|14318.52|14318.52|14320.55|14320.55|14328.47|14328.47|14318.52|14318.52|0
1744378300000|2025-04-11 13:31:40|14318.52|14318.52|14314.45|14314.45|14318.52|14318.52|14314.45|14314.45|0
1744378310000|2025-04-11 13:31:50|14310.83|14310.83|14310.28|14310.28|14310.83|14310.83|14308.47|14308.47|0
1744378320000|2025-04-11 13:32:00|14310.16|14310.16|14306.16|14306.16|14310.23|14310.23|14300.28|14300.28|0
1744378330000|2025-04-11 13:32:10|14307.98|14307.98|14302.32|14302.32|14307.98|14307.98|14300.28|14300.28|0
1744378340000|2025-04-11 13:32:20|14306.38|14306.38|14306.38|14306.38|14306.38|14306.38|14306.38|14306.38|0
1744378350000|2025-04-11 13:32:30|14312.48|14312.48|14301.64|14301.64|14312.48|14312.48|14301.64|14301.64|0
1744378360000|2025-04-11 13:32:40|14302.25|14302.25|14306.32|14306.32|14306.32|14306.32|14302.25|14302.25|0
1744378370000|2025-04-11 13:32:50|14308.35|14308.35|14302.69|14302.69|14308.35|14308.35|14302.69|14302.69|0
1744378380000|2025-04-11 13:33:00|14302.84|14302.84|14306.91|14306.91|14306.91|14306.91|14302.84|14302.84|0
1744378390000|2025-04-11 13:33:10|14308.72|14308.72|14306.69|14306.69|14308.72|14308.72|14306.69|14306.69|0
1744378400000|2025-04-11 13:33:20|14306.57|14306.57|14306.57|14306.57|14306.57|14306.57|14306.45|14306.45|0
1744378410000|2025-04-11 13:33:30|14314.71|14314.71|14314.86|14314.86|14314.86|14314.86|14314.71|14314.71|0
1744378420000|2025-04-11 13:33:40|14315.47|14315.47|14333.97|14333.97|14333.97|14333.97|14315.47|14315.47|0
1744378430000|2025-04-11 13:33:50|14335.49|14335.49|14335.88|14335.88|14335.88|14335.88|14333.46|14333.46|0
1744378440000|2025-04-11 13:34:00|14335.27|14335.27|14329.83|14329.83|14335.27|14335.27|14329.83|14329.83|0
1744378450000|2025-04-11 13:34:10|14325.76|14325.76|14325.46|14325.46|14325.76|14325.76|14325.46|14325.46|0
1744378460000|2025-04-11 13:34:20|14325.31|14325.31|14337.51|14337.51|14337.51|14337.51|14325.01|14325.01|0
1744378470000|2025-04-11 13:34:30|14337.06|14337.06|14338.65|14338.65|14338.65|14338.65|14337.06|14337.06|0
1744378480000|2025-04-11 13:34:40|14340.68|14340.68|14347.19|14347.19|14347.19|14347.19|14340.68|14340.68|0
1744378490000|2025-04-11 13:34:50|14353.29|14353.29|14355.11|14355.11|14355.11|14355.11|14353.29|14353.29|0
1744378500000|2025-04-11 13:35:00|14357.14|14357.14|14376.86|14376.86|14376.86|14376.86|14357.14|14357.14|0
1744378510000|2025-04-11 13:35:10|14374.83|14374.83|14376.97|14376.97|14379|14379|14374.83|14374.83|0
1744378520000|2025-04-11 13:35:20|14379|14379|14380.36|14380.36|14380.36|14380.36|14378.54|14378.54|0
1744378530000|2025-04-11 13:35:30|14384.42|14384.42|14384.42|14384.42|14386.46|14386.46|14384.42|14384.42|0
1744378540000|2025-04-11 13:35:40|14380.36|14380.36|14380.36|14380.36|14380.36|14380.36|14380.36|14380.36|0
1744378550000|2025-04-11 13:35:50|14381.12|14381.12|14381.58|14381.58|14381.58|14381.58|14379.54|14379.54|0
1744378560000|2025-04-11 13:36:00|14389.27|14389.27|14381.36|14381.36|14389.27|14389.27|14381.36|14381.36|0
1744378570000|2025-04-11 13:36:10|14384.99|14384.99|14395.91|14395.91|14399.97|14399.97|14384.99|14384.99|0
1744378580000|2025-04-11 13:36:20|14396.07|14396.07|14400.44|14400.44|14400.44|14400.44|14396.07|14396.07|0
1744378590000|2025-04-11 13:36:30|14398.62|14398.62|14385.86|14385.86|14398.62|14398.62|14385.86|14385.86|0
1744378600000|2025-04-11 13:36:40|14382.24|14382.24|14382.24|14382.24|14382.24|14382.24|14382.24|14382.24|0
1744378610000|2025-04-11 13:36:50|14386.3|14386.3|14386.76|14386.76|14386.76|14386.76|14386.3|14386.3|0
1744378620000|2025-04-11 13:37:00|14388.79|14388.79|14392.34|14392.34|14394.37|14394.37|14388.27|14388.27|0
1744378630000|2025-04-11 13:37:10|14390.53|14390.53|14394.69|14394.69|14394.69|14394.69|14390.53|14390.53|0
1744378640000|2025-04-11 13:37:20|14395.51|14395.51|14396.12|14396.12|14396.12|14396.12|14395.51|14395.51|0
1744378660000|2025-04-11 13:37:40|14397.93|14397.93|14395.9|14395.9|14397.93|14397.93|14395.9|14395.9|0
1744378670000|2025-04-11 13:37:50|14397.93|14397.93|14395.9|14395.9|14397.93|14397.93|14395.9|14395.9|0
1744378690000|2025-04-11 13:38:10|14395.33|14395.33|14402.34|14402.34|14402.34|14402.34|14395.33|14395.33|0
1744378700000|2025-04-11 13:38:20|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|0
1744378710000|2025-04-11 13:38:30|14404.68|14404.68|14404.68|14404.68|14404.68|14404.68|14404.68|14404.68|0
1744378730000|2025-04-11 13:38:50|14410.12|14410.12|14418.74|14418.74|14418.84|14418.84|14408.09|14408.09|0
1744378740000|2025-04-11 13:39:00|14418.9|14418.9|14422.61|14422.61|14422.61|14422.61|14418.9|14418.9|0
1744378750000|2025-04-11 13:39:10|14422.31|14422.31|14422.53|14422.53|14422.53|14422.53|14420.49|14420.49|0
1744378760000|2025-04-11 13:39:20|14426.59|14426.59|14427.2|14427.2|14427.2|14427.2|14426.59|14426.59|0
1744378780000|2025-04-11 13:39:40|14429.24|14429.24|14440.33|14440.33|14442.15|14442.15|14429.24|14429.24|0
1744378790000|2025-04-11 13:39:50|14438.52|14438.52|14437.79|14437.79|14438.52|14438.52|14437.79|14437.79|0
1744378800000|2025-04-11 13:40:00|14437.49|14437.49|14435.02|14435.02|14437.49|14437.49|14435.02|14435.02|0
1744378810000|2025-04-11 13:40:10|14432.99|14432.99|14418.28|14418.28|14432.99|14432.99|14416.59|14416.59|0
1744378820000|2025-04-11 13:40:20|14416.25|14416.25|14416.13|14416.13|14416.25|14416.25|14416.13|14416.13|0
1744378830000|2025-04-11 13:40:30|14414.32|14414.32|14408.36|14408.36|14414.32|14414.32|14408.36|14408.36|0
1744378840000|2025-04-11 13:40:40|14406.98|14406.98|14406.61|14406.61|14408.64|14408.64|14406.61|14406.61|0
1744378850000|2025-04-11 13:40:50|14404.8|14404.8|14396.5|14396.5|14404.8|14404.8|14396.5|14396.5|0
1744378860000|2025-04-11 13:41:00|14394.46|14394.46|14397.68|14397.68|14398.3|14398.3|14394.23|14394.23|0
1744378870000|2025-04-11 13:41:10|14389.77|14389.77|14389.3|14389.3|14394.96|14394.96|14385.45|14385.45|0
1744378880000|2025-04-11 13:41:20|14385.24|14385.24|14384.83|14384.83|14385.24|14385.24|14384.83|14384.83|0
1744378890000|2025-04-11 13:41:30|14384.93|14384.93|14384.93|14384.93|14384.93|14384.93|14384.93|14384.93|0
1744378900000|2025-04-11 13:41:40|14384.78|14384.78|14380.25|14380.25|14384.78|14384.78|14380.25|14380.25|0
1744378910000|2025-04-11 13:41:50|14378.22|14378.22|14378.22|14378.22|14378.22|14378.22|14378.22|14378.22|0
1744378920000|2025-04-11 13:42:00|14370.09|14370.09|14370.37|14370.37|14372.19|14372.19|14370.09|14370.09|0
1744378930000|2025-04-11 13:42:10|14364.27|14364.27|14363.81|14363.81|14364.27|14364.27|14363.81|14363.81|0
1744378940000|2025-04-11 13:42:20|14367.88|14367.88|14367.52|14367.52|14369.46|14369.46|14367.42|14367.42|0
1744378950000|2025-04-11 13:42:30|14369.56|14369.56|14365.81|14365.81|14369.56|14369.56|14365.81|14365.81|0
1744378960000|2025-04-11 13:42:40|14359.69|14359.69|14362.16|14362.16|14371.89|14371.89|14359.69|14359.69|0
1744378970000|2025-04-11 13:42:50|14363.98|14363.98|14363.98|14363.98|14363.98|14363.98|14363.98|14363.98|0
1744378980000|2025-04-11 13:43:00|14364.13|14364.13|14384.24|14384.24|14384.24|14384.24|14364.13|14364.13|0
1744378990000|2025-04-11 13:43:10|14386.28|14386.28|14385.53|14385.53|14389.68|14389.68|14385.53|14385.53|0
1744379000000|2025-04-11 13:43:20|14383.5|14383.5|14391.72|14391.72|14391.72|14391.72|14383.5|14383.5|0
1744379010000|2025-04-11 13:43:30|14395.34|14395.34|14400.99|14400.99|14400.99|14400.99|14394.89|14394.89|0
1744379020000|2025-04-11 13:43:40|14401.15|14401.15|14401.39|14401.39|14407.27|14407.27|14401.15|14401.15|0
1744379030000|2025-04-11 13:43:50|14401.08|14401.08|14397.3|14397.3|14401.08|14401.08|14397.3|14397.3|0
1744379040000|2025-04-11 13:44:00|14391.2|14391.2|14391.19|14391.19|14393|14393|14390.97|14390.97|0
1744379050000|2025-04-11 13:44:10|14391.03|14391.03|14397.59|14397.59|14397.74|14397.74|14391.03|14391.03|0
1744379060000|2025-04-11 13:44:20|14395.78|14395.78|14395.78|14395.78|14395.78|14395.78|14395.78|14395.78|0
1744379070000|2025-04-11 13:44:30|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|0
1744379080000|2025-04-11 13:44:40|14389.46|14389.46|14389.46|14389.46|14389.46|14389.46|14389.46|14389.46|0
1744379090000|2025-04-11 13:44:50|14388.85|14388.85|14386.88|14386.88|14388.85|14388.85|14386.88|14386.88|0
1744379100000|2025-04-11 13:45:00|14382.81|14382.81|14381|14381|14382.81|14382.81|14381|14381|0
1744379110000|2025-04-11 13:45:10|14383.03|14383.03|14392.76|14392.76|14392.76|14392.76|14383.03|14383.03|0
1744379120000|2025-04-11 13:45:20|14386.66|14386.66|14386.85|14386.85|14386.97|14386.97|14386.66|14386.66|0
1744379130000|2025-04-11 13:45:30|14382.78|14382.78|14389.39|14389.39|14389.39|14389.39|14382.78|14382.78|0
1744379140000|2025-04-11 13:45:40|14387.57|14387.57|14385.46|14385.46|14387.57|14387.57|14385.46|14385.46|0
1744379150000|2025-04-11 13:45:50|14390.9|14390.9|14390.9|14390.9|14390.9|14390.9|14390.9|14390.9|0
1744379160000|2025-04-11 13:46:00|14392.93|14392.93|14398.78|14398.78|14398.9|14398.9|14392.93|14392.93|0
1744379170000|2025-04-11 13:46:10|14399.01|14399.01|14403.24|14403.24|14403.24|14403.24|14399.01|14399.01|0
1744379190000|2025-04-11 13:46:30|14403.85|14403.85|14414.5|14414.5|14414.5|14414.5|14403.85|14403.85|0
1744379200000|2025-04-11 13:46:40|14412.47|14412.47|14420.32|14420.32|14420.32|14420.32|14412.47|14412.47|0
1744379210000|2025-04-11 13:46:50|14424.39|14424.39|14424.7|14424.7|14424.7|14424.7|14424.39|14424.39|0
1744379220000|2025-04-11 13:47:00|14426.51|14426.51|14428.54|14428.54|14428.54|14428.54|14426.51|14426.51|0
1744379230000|2025-04-11 13:47:10|14426.51|14426.51|14421.83|14421.83|14426.51|14426.51|14417.77|14417.77|0
1744379240000|2025-04-11 13:47:20|14417.46|14417.46|14415.43|14415.43|14417.46|14417.46|14415.43|14415.43|0
1744379250000|2025-04-11 13:47:30|14415.58|14415.58|14415.58|14415.58|14415.58|14415.58|14415.58|14415.58|0
1744379260000|2025-04-11 13:47:40|14417.61|14417.61|14419.58|14419.58|14419.58|14419.58|14417.61|14417.61|0
1744379280000|2025-04-11 13:48:00|14417.77|14417.77|14417.77|14417.77|14417.77|14417.77|14417.77|14417.77|0
1744379290000|2025-04-11 13:48:10|14415.95|14415.95|14413.8|14413.8|14415.95|14415.95|14409.73|14409.73|0
1744379300000|2025-04-11 13:48:20|14417.43|14417.43|14417.89|14417.89|14417.89|14417.89|14415.85|14415.85|0
1744379310000|2025-04-11 13:48:30|14419.7|14419.7|14413.6|14413.6|14419.7|14419.7|14413.6|14413.6|0
1744379320000|2025-04-11 13:48:40|14415.64|14415.64|14407.26|14407.26|14415.64|14415.64|14407.26|14407.26|0
1744379330000|2025-04-11 13:48:50|14407.11|14407.11|14404.39|14404.39|14407.11|14407.11|14404.39|14404.39|0
1744379360000|2025-04-11 13:49:20|14404.17|14404.17|14405.05|14405.05|14405.05|14405.05|14404.17|14404.17|0
1744379370000|2025-04-11 13:49:30|14405.65|14405.65|14411.75|14411.75|14411.75|14411.75|14405.65|14405.65|0
1744379380000|2025-04-11 13:49:40|14409.72|14409.72|14404.06|14404.06|14409.72|14409.72|14404.06|14404.06|0
1744379390000|2025-04-11 13:49:50|14402.02|14402.02|14401.62|14401.62|14406.09|14406.09|14401.62|14401.62|0
1744379400000|2025-04-11 13:50:00|14399.58|14399.58|14404.05|14404.05|14404.05|14404.05|14394.32|14394.32|0
1744379410000|2025-04-11 13:50:10|14399.98|14399.98|14399.98|14399.98|14399.98|14399.98|14399.98|14399.98|0
1744379420000|2025-04-11 13:50:20|14398.91|14398.91|14398.61|14398.61|14398.91|14398.91|14398.61|14398.61|0
1744379440000|2025-04-11 13:50:40|14394.98|14394.98|14383.77|14383.77|14394.98|14394.98|14383.77|14383.77|0
1744379450000|2025-04-11 13:50:50|14381.96|14381.96|14377.89|14377.89|14381.96|14381.96|14377.89|14377.89|0
1744379460000|2025-04-11 13:51:00|14377.29|14377.29|14379.32|14379.32|14379.32|14379.32|14377.29|14377.29|0
1744379470000|2025-04-11 13:51:10|14380.08|14380.08|14380.08|14380.08|14380.08|14380.08|14380.08|14380.08|0
1744379480000|2025-04-11 13:51:20|14384.15|14384.15|14378.27|14378.27|14384.15|14384.15|14378.27|14378.27|0
1744379510000|2025-04-11 13:51:50|14380.08|14380.08|14381.9|14381.9|14381.9|14381.9|14380.08|14380.08|0
1744379520000|2025-04-11 13:52:00|14379.87|14379.87|14379.87|14379.87|14379.87|14379.87|14379.87|14379.87|0
1744379530000|2025-04-11 13:52:10|14376.24|14376.24|14376.14|14376.14|14376.24|14376.24|14376.14|14376.14|0
1744379540000|2025-04-11 13:52:20|14382.24|14382.24|14384.63|14384.63|14384.63|14384.63|14382.24|14382.24|0
1744379550000|2025-04-11 13:52:30|14384.93|14384.93|14382.9|14382.9|14384.93|14384.93|14380.86|14380.86|0
1744379560000|2025-04-11 13:52:40|14383.13|14383.13|14388.77|14388.77|14388.77|14388.77|14383.13|14383.13|0
1744379570000|2025-04-11 13:52:50|14386.96|14386.96|14377.32|14377.32|14386.96|14386.96|14377.01|14377.01|0
1744379580000|2025-04-11 13:53:00|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|0
1744379590000|2025-04-11 13:53:10|14381.38|14381.38|14375.5|14375.5|14381.38|14381.38|14375.5|14375.5|0
1744379600000|2025-04-11 13:53:20|14385.45|14385.45|14389.64|14389.64|14389.64|14389.64|14385.45|14385.45|0
1744379610000|2025-04-11 13:53:30|14390.4|14390.4|14394.03|14394.03|14398.09|14398.09|14390.4|14390.4|0
1744379620000|2025-04-11 13:53:40|14395.84|14395.84|14399.91|14399.91|14399.91|14399.91|14395.84|14395.84|0
1744379630000|2025-04-11 13:53:50|14403.7|14403.7|14401.83|14401.83|14403.86|14403.86|14401.83|14401.83|0
1744379640000|2025-04-11 13:54:00|14402.29|14402.29|14406.35|14406.35|14406.35|14406.35|14402.29|14402.29|0
1744379650000|2025-04-11 13:54:10|14408.17|14408.17|14412.23|14412.23|14412.23|14412.23|14408.17|14408.17|0
1744379670000|2025-04-11 13:54:30|14412.84|14412.84|14412.84|14412.84|14412.84|14412.84|14410.81|14410.81|0
1744379680000|2025-04-11 13:54:40|14410.81|14410.81|14408.78|14408.78|14410.81|14410.81|14408.78|14408.78|0
1744379690000|2025-04-11 13:54:50|14409.68|14409.68|14409.68|14409.68|14409.68|14409.68|14409.68|14409.68|0
1744379700000|2025-04-11 13:55:00|14409.38|14409.38|14400.03|14400.03|14409.38|14409.38|14399.93|14399.93|0
1744379710000|2025-04-11 13:55:10|14398|14398|14389.69|14389.69|14398|14398|14389.69|14389.69|0
1744379720000|2025-04-11 13:55:20|14385.63|14385.63|14382.63|14382.63|14387.66|14387.66|14382.63|14382.63|0
1744379730000|2025-04-11 13:55:30|14380.82|14380.82|14381.72|14381.72|14382.63|14382.63|14380.82|14380.82|0
1744379740000|2025-04-11 13:55:40|14381.6|14381.6|14379.47|14379.47|14381.72|14381.72|14373.8|14373.8|0
1744379750000|2025-04-11 13:55:50|14379.58|14379.58|14379.58|14379.58|14379.58|14379.58|14379.58|14379.58|0
1744379760000|2025-04-11 13:56:00|14379.43|14379.43|14393.23|14393.23|14393.23|14393.23|14379.43|14379.43|0
1744379770000|2025-04-11 13:56:10|14395.21|14395.21|14400.65|14400.65|14400.65|14400.65|14395.21|14395.21|0
1744379780000|2025-04-11 13:56:20|14402.47|14402.47|14408.69|14408.69|14408.8|14408.8|14402.47|14402.47|0
1744379790000|2025-04-11 13:56:30|14412.32|14412.32|14412.32|14412.32|14412.32|14412.32|14412.32|14412.32|0
1744379800000|2025-04-11 13:56:40|14412.47|14412.47|14414.62|14414.62|14418.57|14418.57|14412.47|14412.47|0
1744379820000|2025-04-11 13:57:00|14415.34|14415.34|14419.41|14419.41|14419.41|14419.41|14415.34|14415.34|0
1744379830000|2025-04-11 13:57:10|14417.37|14417.37|14422.71|14422.71|14422.71|14422.71|14416.61|14416.61|0
1744379840000|2025-04-11 13:57:20|14423.01|14423.01|14423.01|14423.01|14423.01|14423.01|14423.01|14423.01|0
1744379850000|2025-04-11 13:57:30|14420.98|14420.98|14420.98|14420.98|14420.98|14420.98|14420.98|14420.98|0
1744379860000|2025-04-11 13:57:40|14423.01|14423.01|14423.78|14423.78|14423.78|14423.78|14423.01|14423.01|0
1744379870000|2025-04-11 13:57:50|14421.74|14421.74|14421.74|14421.74|14421.74|14421.74|14421.74|14421.74|0
1744379880000|2025-04-11 13:58:00|14423.56|14423.56|14427.62|14427.62|14427.62|14427.62|14423.56|14423.56|0
1744379890000|2025-04-11 13:58:10|14425.59|14425.59|14425.89|14425.89|14425.89|14425.89|14425.59|14425.59|0
1744379900000|2025-04-11 13:58:20|14421.83|14421.83|14421.83|14421.83|14421.83|14421.83|14421.83|14421.83|0
1744379910000|2025-04-11 13:58:30|14423.86|14423.86|14427.71|14427.71|14427.71|14427.71|14423.86|14423.86|0
1744379920000|2025-04-11 13:58:40|14425.67|14425.67|14425.67|14425.67|14425.67|14425.67|14425.67|14425.67|0
1744379930000|2025-04-11 13:58:50|14427.71|14427.71|14425.56|14425.56|14427.71|14427.71|14425.56|14425.56|0
1744379940000|2025-04-11 13:59:00|14427.59|14427.59|14420.88|14420.88|14427.59|14427.59|14420.88|14420.88|0
1744379950000|2025-04-11 13:59:10|14418.95|14418.95|14416.91|14416.91|14418.95|14418.95|14412.85|14412.85|0
1744379960000|2025-04-11 13:59:20|14418.95|14418.95|14418.95|14418.95|14418.95|14418.95|14418.95|14418.95|0
1744379970000|2025-04-11 13:59:30|14419.3|14419.3|14419.3|14419.3|14419.3|14419.3|14419.3|14419.3|0
1744379980000|2025-04-11 13:59:40|14415.23|14415.23|14415.23|14415.23|14415.23|14415.23|14415.23|14415.23|0
1744379990000|2025-04-11 13:59:50|14420.89|14420.89|14420.89|14420.89|14420.89|14420.89|14420.89|14420.89|0
1744380000000|2025-04-11 14:00:00|14416.83|14416.83|14405.23|14405.23|14416.83|14416.83|14401.6|14401.6|0
1744380010000|2025-04-11 14:00:10|14409.29|14409.29|14400.18|14400.18|14411.11|14411.11|14400.18|14400.18|0
1744380020000|2025-04-11 14:00:20|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|0
1744380030000|2025-04-11 14:00:30|14400.18|14400.18|14387.7|14387.7|14400.22|14400.22|14387.7|14387.7|0
1744380040000|2025-04-11 14:00:40|14393.8|14393.8|14392.14|14392.14|14394.1|14394.1|14392.14|14392.14|0
1744380050000|2025-04-11 14:00:50|14390.32|14390.32|14384.14|14384.14|14390.32|14390.32|14384.14|14384.14|0
1744380060000|2025-04-11 14:01:00|14380.07|14380.07|14383.7|14383.7|14383.7|14383.7|14380.07|14380.07|0
1744380080000|2025-04-11 14:01:20|14393.43|14393.43|14393.43|14393.43|14393.43|14393.43|14393.43|14393.43|0
1744380090000|2025-04-11 14:01:30|14395.24|14395.24|14391.39|14391.39|14395.24|14395.24|14391.39|14391.39|0
1744380100000|2025-04-11 14:01:40|14387.33|14387.33|14380.69|14380.69|14387.33|14387.33|14380.69|14380.69|0
1744380110000|2025-04-11 14:01:50|14380.57|14380.57|14376.84|14376.84|14380.69|14380.69|14375.02|14375.02|0
1744380120000|2025-04-11 14:02:00|14378.87|14378.87|14378.67|14378.67|14380.91|14380.91|14376.64|14376.64|0
1744380130000|2025-04-11 14:02:10|14376.64|14376.64|14376.86|14376.86|14378.67|14378.67|14376.64|14376.64|0
1744380140000|2025-04-11 14:02:20|14380.93|14380.93|14384.45|14384.45|14384.45|14384.45|14380.93|14380.93|0
1744380150000|2025-04-11 14:02:30|14382.42|14382.42|14378.57|14378.57|14382.42|14382.42|14378.57|14378.57|0
1744380160000|2025-04-11 14:02:40|14376.76|14376.76|14378.79|14378.79|14378.79|14378.79|14376.76|14376.76|0
1744380170000|2025-04-11 14:02:50|14380.61|14380.61|14382.42|14382.42|14382.42|14382.42|14378.57|14378.57|0
1744380190000|2025-04-11 14:03:10|14378.35|14378.35|14375.86|14375.86|14378.35|14378.35|14374.05|14374.05|0
1744380200000|2025-04-11 14:03:20|14375.56|14375.56|14375.56|14375.56|14375.56|14375.56|14375.56|14375.56|0
1744380210000|2025-04-11 14:03:30|14378.05|14378.05|14378.36|14378.36|14378.36|14378.36|14378.05|14378.05|0
1744380220000|2025-04-11 14:03:40|14380.17|14380.17|14386.05|14386.05|14386.05|14386.05|14380.17|14380.17|0
1744380230000|2025-04-11 14:03:50|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|0
1744380240000|2025-04-11 14:04:00|14379.95|14379.95|14379.95|14379.95|14379.95|14379.95|14379.95|14379.95|0
1744380250000|2025-04-11 14:04:10|14379.8|14379.8|14379.8|14379.8|14379.8|14379.8|14379.8|14379.8|0
1744380260000|2025-04-11 14:04:20|14377.99|14377.99|14380.02|14380.02|14380.02|14380.02|14375.95|14375.95|0
1744380270000|2025-04-11 14:04:30|14377.99|14377.99|14377.99|14377.99|14377.99|14377.99|14377.99|14377.99|0
1744380280000|2025-04-11 14:04:40|14378.29|14378.29|14386.57|14386.57|14386.57|14386.57|14378.29|14378.29|0
1744380290000|2025-04-11 14:04:50|14386.42|14386.42|14394.12|14394.12|14394.12|14394.12|14386.42|14386.42|0
1744380300000|2025-04-11 14:05:00|14396.15|14396.15|14393.79|14393.79|14396.15|14396.15|14385.66|14385.66|0
1744380320000|2025-04-11 14:05:20|14393.64|14393.64|14400.9|14400.9|14400.9|14400.9|14393.64|14393.64|0
1744380330000|2025-04-11 14:05:30|14399.09|14399.09|14394.49|14394.49|14400.59|14400.59|14394.49|14394.49|0
1744380340000|2025-04-11 14:05:40|14396.31|14396.31|14398.58|14398.58|14401.75|14401.75|14396.31|14396.31|0
1744380350000|2025-04-11 14:05:50|14398.88|14398.88|14403.54|14403.54|14409.2|14409.2|14398.88|14398.88|0
1744380360000|2025-04-11 14:06:00|14401.73|14401.73|14397.89|14397.89|14405.36|14405.36|14397.89|14397.89|0
1744380370000|2025-04-11 14:06:10|14395.47|14395.47|14386.95|14386.95|14395.47|14395.47|14386.95|14386.95|0
1744380380000|2025-04-11 14:06:20|14386.85|14386.85|14385.04|14385.04|14386.85|14386.85|14385.04|14385.04|0
1744380390000|2025-04-11 14:06:30|14383|14383|14380.97|14380.97|14383|14383|14380.97|14380.97|0
1744380400000|2025-04-11 14:06:40|14378.94|14378.94|14378.94|14378.94|14378.94|14378.94|14378.94|14378.94|0
1744380420000|2025-04-11 14:07:00|14385.04|14385.04|14395.52|14395.52|14397.71|14397.71|14385.04|14385.04|0
1744380430000|2025-04-11 14:07:10|14395.37|14395.37|14397.49|14397.49|14397.49|14397.49|14395.37|14395.37|0
1744380440000|2025-04-11 14:07:20|14401.56|14401.56|14406.97|14406.97|14406.97|14406.97|14401.56|14401.56|0
1744380450000|2025-04-11 14:07:30|14408.78|14408.78|14417.94|14417.94|14419.75|14419.75|14408.78|14408.78|0
1744380460000|2025-04-11 14:07:40|14415.9|14415.9|14421.79|14421.79|14421.79|14421.79|14415.9|14415.9|0
1744380470000|2025-04-11 14:07:50|14419.97|14419.97|14418.4|14418.4|14419.97|14419.97|14418.4|14418.4|0
1744380480000|2025-04-11 14:08:00|14420.21|14420.21|14426.31|14426.31|14426.31|14426.31|14420.21|14420.21|0
1744380490000|2025-04-11 14:08:10|14426.61|14426.61|14423.87|14423.87|14426.61|14426.61|14423.87|14423.87|0
1744380500000|2025-04-11 14:08:20|14421.84|14421.84|14418.25|14418.25|14421.84|14421.84|14418.21|14418.21|0
1744380510000|2025-04-11 14:08:30|14416.21|14416.21|14413.52|14413.52|14416.21|14416.21|14413.52|14413.52|0
1744380520000|2025-04-11 14:08:40|14412.91|14412.91|14410.73|14410.73|14412.91|14412.91|14410.73|14410.73|0
1744380540000|2025-04-11 14:09:00|14408.69|14408.69|14408.59|14408.59|14408.69|14408.69|14408.59|14408.59|0
1744380560000|2025-04-11 14:09:20|14410.41|14410.41|14412.44|14412.44|14412.44|14412.44|14410.41|14410.41|0
1744380570000|2025-04-11 14:09:30|14416.07|14416.07|14418.71|14418.71|14418.71|14418.71|14416.07|14416.07|0
1744380590000|2025-04-11 14:09:50|14425.12|14425.12|14430.54|14430.54|14430.78|14430.78|14425.12|14425.12|0
1744380600000|2025-04-11 14:10:00|14430.31|14430.31|14429.63|14429.63|14430.31|14430.31|14424.65|14424.65|0
1744380610000|2025-04-11 14:10:10|14429.79|14429.79|14427.67|14427.67|14429.79|14429.79|14427.67|14427.67|0
1744380620000|2025-04-11 14:10:20|14427.21|14427.21|14417.49|14417.49|14427.21|14427.21|14417.49|14417.49|0
1744380630000|2025-04-11 14:10:30|14419.3|14419.3|14419.3|14419.3|14419.3|14419.3|14419.3|14419.3|0
1744380640000|2025-04-11 14:10:40|14417.18|14417.18|14417.18|14417.18|14417.18|14417.18|14417.18|14417.18|0
1744380650000|2025-04-11 14:10:50|14409.05|14409.05|14410.47|14410.47|14410.47|14410.47|14408.44|14408.44|0
1744380660000|2025-04-11 14:11:00|14408.66|14408.66|14406.41|14406.41|14408.66|14408.66|14404.59|14404.59|0
1744380670000|2025-04-11 14:11:10|14408.22|14408.22|14399.47|14399.47|14408.22|14408.22|14399.47|14399.47|0
1744380680000|2025-04-11 14:11:20|14401.5|14401.5|14401.04|14401.04|14403.53|14403.53|14399.69|14399.69|0
1744380690000|2025-04-11 14:11:30|14395.06|14395.06|14382.96|14382.96|14395.06|14395.06|14382.96|14382.96|0
1744380700000|2025-04-11 14:11:40|14382.66|14382.66|14369.06|14369.06|14382.66|14382.66|14369.06|14369.06|0
1744380710000|2025-04-11 14:11:50|14368.94|14368.94|14379.63|14379.63|14379.63|14379.63|14368.94|14368.94|0
1744380720000|2025-04-11 14:12:00|14377.6|14377.6|14369.84|14369.84|14379.63|14379.63|14369.68|14369.68|0
1744380730000|2025-04-11 14:12:10|14368.03|14368.03|14362.95|14362.95|14368.03|14368.03|14362.95|14362.95|0
1744380740000|2025-04-11 14:12:20|14364.76|14364.76|14368.83|14368.83|14368.83|14368.83|14364.76|14364.76|0
1744380750000|2025-04-11 14:12:30|14370.86|14370.86|14363.11|14363.11|14371.03|14371.03|14361.08|14361.08|0
1744380760000|2025-04-11 14:12:40|14365.14|14365.14|14365.75|14365.75|14365.75|14365.75|14365.14|14365.14|0
1744380770000|2025-04-11 14:12:50|14369.82|14369.82|14366.06|14366.06|14371.64|14371.64|14365.75|14365.75|0
1744380780000|2025-04-11 14:13:00|14364.02|14364.02|14369.9|14369.9|14369.9|14369.9|14364.02|14364.02|0
1744380790000|2025-04-11 14:13:10|14371.72|14371.72|14371.72|14371.72|14371.72|14371.72|14371.72|14371.72|0
1744380800000|2025-04-11 14:13:20|14375.79|14375.79|14379.63|14379.63|14379.63|14379.63|14375.79|14375.79|0
1744380810000|2025-04-11 14:13:30|14381.97|14381.97|14391.7|14391.7|14391.7|14391.7|14381.97|14381.97|0
1744380820000|2025-04-11 14:13:40|14393.73|14393.73|14393.29|14393.29|14395.33|14395.33|14391.7|14391.7|0
1744380830000|2025-04-11 14:13:50|14393.9|14393.9|14394.12|14394.12|14394.12|14394.12|14390.06|14390.06|0
1744380840000|2025-04-11 14:14:00|14392.09|14392.09|14390.06|14390.06|14392.09|14392.09|14390.06|14390.06|0
1744380850000|2025-04-11 14:14:10|14393.9|14393.9|14393.9|14393.9|14393.9|14393.9|14393.9|14393.9|0
1744380860000|2025-04-11 14:14:20|14395.94|14395.94|14397.97|14397.97|14397.97|14397.97|14395.94|14395.94|0
1744380870000|2025-04-11 14:14:30|14395.94|14395.94|14386.43|14386.43|14395.94|14395.94|14386.43|14386.43|0
1744380880000|2025-04-11 14:14:40|14388.24|14388.24|14388.24|14388.24|14388.24|14388.24|14388.24|14388.24|0
1744380890000|2025-04-11 14:14:50|14388.85|14388.85|14390.67|14390.67|14390.67|14390.67|14388.85|14388.85|0
1744380900000|2025-04-11 14:15:00|14388.85|14388.85|14388.7|14388.7|14390.67|14390.67|14388.7|14388.7|0
1744380910000|2025-04-11 14:15:10|14392.77|14392.77|14398.87|14398.87|14398.87|14398.87|14392.77|14392.77|0
1744380920000|2025-04-11 14:15:20|14390.73|14390.73|14390.43|14390.43|14390.73|14390.73|14390.43|14390.43|0
1744380930000|2025-04-11 14:15:30|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|0
1744380940000|2025-04-11 14:15:40|14390.87|14390.87|14401.52|14401.52|14401.52|14401.52|14390.87|14390.87|0
1744380950000|2025-04-11 14:15:50|14401.62|14401.62|14401.72|14401.72|14401.72|14401.72|14401.62|14401.62|0
1744380960000|2025-04-11 14:16:00|14405.35|14405.35|14407.99|14407.99|14409.41|14409.41|14405.35|14405.35|0
1744380970000|2025-04-11 14:16:10|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|0
1744380980000|2025-04-11 14:16:20|14405.72|14405.72|14399.62|14399.62|14405.72|14405.72|14399.62|14399.62|0
1744380990000|2025-04-11 14:16:30|14395.55|14395.55|14395.55|14395.55|14395.55|14395.55|14395.55|14395.55|0
1744381000000|2025-04-11 14:16:40|14397.58|14397.58|14397.58|14397.58|14397.58|14397.58|14397.58|14397.58|0
1744381010000|2025-04-11 14:16:50|14403.68|14403.68|14405.5|14405.5|14405.5|14405.5|14403.68|14403.68|0
1744381020000|2025-04-11 14:17:00|14409.57|14409.57|14407.75|14407.75|14415.67|14415.67|14407.75|14407.75|0
1744381030000|2025-04-11 14:17:10|14405.94|14405.94|14405.17|14405.17|14407.75|14407.75|14405.17|14405.17|0
1744381040000|2025-04-11 14:17:20|14401.11|14401.11|14409.17|14409.17|14409.17|14409.17|14401.11|14401.11|0
1744381050000|2025-04-11 14:17:30|14411.21|14411.21|14413.24|14413.24|14413.24|14413.24|14411.21|14411.21|0
1744381060000|2025-04-11 14:17:40|14403.07|14403.07|14401.75|14401.75|14403.07|14403.07|14398.52|14398.52|0
1744381080000|2025-04-11 14:18:00|14399.72|14399.72|14399.72|14399.72|14399.72|14399.72|14399.72|14399.72|0
1744381090000|2025-04-11 14:18:10|14403.78|14403.78|14407.85|14407.85|14407.85|14407.85|14403.78|14403.78|0
1744381100000|2025-04-11 14:18:20|14411.7|14411.7|14402.13|14402.13|14412|14412|14402.13|14402.13|0
1744381110000|2025-04-11 14:18:30|14400.1|14400.1|14397.67|14397.67|14400.1|14400.1|14397.67|14397.67|0
1744381120000|2025-04-11 14:18:40|14395.64|14395.64|14396.46|14396.46|14396.46|14396.46|14393.83|14393.83|0
1744381130000|2025-04-11 14:18:50|14396|14396|14391.85|14391.85|14396|14396|14391.85|14391.85|0
1744381140000|2025-04-11 14:19:00|14390.04|14390.04|14393.58|14393.58|14393.58|14393.58|14385.67|14385.67|0
1744381150000|2025-04-11 14:19:10|14395.4|14395.4|14405.56|14405.56|14405.56|14405.56|14395.4|14395.4|0
1744381160000|2025-04-11 14:19:20|14407.38|14407.38|14397.65|14397.65|14409.41|14409.41|14397.65|14397.65|0
1744381170000|2025-04-11 14:19:30|14399.68|14399.68|14395.61|14395.61|14399.68|14399.68|14395.61|14395.61|0
1744381180000|2025-04-11 14:19:40|14394.85|14394.85|14386.77|14386.77|14394.85|14394.85|14386.77|14386.77|0
1744381190000|2025-04-11 14:19:50|14384.96|14384.96|14384.96|14384.96|14384.96|14384.96|14384.96|14384.96|0
1744381200000|2025-04-11 14:20:00|14382.93|14382.93|14379.39|14379.39|14383.23|14383.23|14375.17|14375.17|0
1744381210000|2025-04-11 14:20:10|14375.32|14375.32|14381.96|14381.96|14383.62|14383.62|14375.32|14375.32|0
1744381220000|2025-04-11 14:20:20|14377.89|14377.89|14371.79|14371.79|14377.89|14377.89|14371.79|14371.79|0
1744381230000|2025-04-11 14:20:30|14373.82|14373.82|14371.79|14371.79|14373.82|14373.82|14371.79|14371.79|0
1744381240000|2025-04-11 14:20:40|14373.82|14373.82|14364.31|14364.31|14373.82|14373.82|14362.28|14362.28|0
1744381250000|2025-04-11 14:20:50|14350.52|14350.52|14352.55|14352.55|14354.58|14354.58|14350.52|14350.52|0
1744381260000|2025-04-11 14:21:00|14352.43|14352.43|14340.92|14340.92|14352.43|14352.43|14340.92|14340.92|0
1744381270000|2025-04-11 14:21:10|14336.84|14336.84|14332.57|14332.57|14336.84|14336.84|14328.72|14328.72|0
1744381280000|2025-04-11 14:21:20|14334.6|14334.6|14332.57|14332.57|14334.6|14334.6|14332.57|14332.57|0
1744381290000|2025-04-11 14:21:30|14326.69|14326.69|14326.69|14326.69|14326.69|14326.69|14326.69|14326.69|0
1744381300000|2025-04-11 14:21:40|14328.72|14328.72|14330.32|14330.32|14330.54|14330.54|14326.47|14326.47|0
1744381310000|2025-04-11 14:21:50|14332.13|14332.13|14327.89|14327.89|14332.13|14332.13|14327.89|14327.89|0
1744381320000|2025-04-11 14:22:00|14325.85|14325.85|14325.85|14325.85|14325.85|14325.85|14325.85|14325.85|0
1744381330000|2025-04-11 14:22:10|14319.97|14319.97|14318.16|14318.16|14319.97|14319.97|14318.16|14318.16|0
1744381340000|2025-04-11 14:22:20|14314.31|14314.31|14306.09|14306.09|14314.31|14314.31|14306.09|14306.09|0
1744381350000|2025-04-11 14:22:30|14310.16|14310.16|14306.09|14306.09|14310.16|14310.16|14304.06|14304.06|0
1744381360000|2025-04-11 14:22:40|14308.13|14308.13|14299.99|14299.99|14308.13|14308.13|14299.99|14299.99|0
1744381370000|2025-04-11 14:22:50|14298.18|14298.18|14299.99|14299.99|14304.06|14304.06|14298.18|14298.18|0
1744381380000|2025-04-11 14:23:00|14298.18|14298.18|14303.75|14303.75|14303.75|14303.75|14297.87|14297.87|0
1744381390000|2025-04-11 14:23:10|14299.69|14299.69|14303.75|14303.75|14303.75|14303.75|14299.69|14299.69|0
1744381400000|2025-04-11 14:23:20|14303.59|14303.59|14298.53|14298.53|14303.59|14303.59|14296.71|14296.71|0
1744381410000|2025-04-11 14:23:30|14298.07|14298.07|14295.51|14295.51|14298.07|14298.07|14293.7|14293.7|0
1744381420000|2025-04-11 14:23:40|14297.55|14297.55|14299.36|14299.36|14301.4|14301.4|14297.55|14297.55|0
1744381430000|2025-04-11 14:23:50|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|0
1744381440000|2025-04-11 14:24:00|14301.92|14301.92|14307.66|14307.66|14307.66|14307.66|14301.92|14301.92|0
1744381450000|2025-04-11 14:24:10|14305.63|14305.63|14305.63|14305.63|14307.44|14307.44|14305.63|14305.63|0
1744381460000|2025-04-11 14:24:20|14311.51|14311.51|14311.51|14311.51|14311.51|14311.51|14311.51|14311.51|0
1744381470000|2025-04-11 14:24:30|14309.48|14309.48|14315.58|14315.58|14315.58|14315.58|14309.48|14309.48|0
1744381480000|2025-04-11 14:24:40|14315.68|14315.68|14323.93|14323.93|14323.93|14323.93|14315.68|14315.68|0
1744381490000|2025-04-11 14:24:50|14324.23|14324.23|14324.23|14324.23|14324.23|14324.23|14324.23|14324.23|0
1744381500000|2025-04-11 14:25:00|14324.69|14324.69|14338.52|14338.52|14338.52|14338.52|14324.69|14324.69|0
1744381510000|2025-04-11 14:25:10|14338.68|14338.68|14338.68|14338.68|14338.68|14338.68|14338.68|14338.68|0
1744381520000|2025-04-11 14:25:20|14348.85|14348.85|14342.9|14342.9|14349|14349|14342.9|14342.9|0
1744381530000|2025-04-11 14:25:30|14346.97|14346.97|14346.97|14346.97|14346.97|14346.97|14346.97|14346.97|0
1744381540000|2025-04-11 14:25:40|14351.04|14351.04|14351.04|14351.04|14351.04|14351.04|14351.04|14351.04|0
1744381560000|2025-04-11 14:26:00|14351.49|14351.49|14347.27|14347.27|14351.49|14351.49|14347.27|14347.27|0
1744381570000|2025-04-11 14:26:10|14359.04|14359.04|14354.97|14354.97|14359.04|14359.04|14354.97|14354.97|0
1744381580000|2025-04-11 14:26:20|14359.04|14359.04|14355.19|14355.19|14359.04|14359.04|14355.19|14355.19|0
1744381590000|2025-04-11 14:26:30|14353.15|14353.15|14348.39|14348.39|14353.15|14353.15|14348.39|14348.39|0
1744381600000|2025-04-11 14:26:40|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|0
1744381610000|2025-04-11 14:26:50|14352.24|14352.24|14348.17|14348.17|14352.24|14352.24|14348.17|14348.17|0
1744381630000|2025-04-11 14:27:10|14347.26|14347.26|14343.19|14343.19|14347.26|14347.26|14343.19|14343.19|0
1744381640000|2025-04-11 14:27:20|14347.26|14347.26|14353.64|14353.64|14355.19|14355.19|14345.22|14345.22|0
1744381650000|2025-04-11 14:27:30|14354.18|14354.18|14356.59|14356.59|14358.41|14358.41|14354.18|14354.18|0
1744381660000|2025-04-11 14:27:40|14357.51|14357.51|14357.51|14357.51|14357.51|14357.51|14357.51|14357.51|0
1744381690000|2025-04-11 14:28:10|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|0
1744381700000|2025-04-11 14:28:20|14361.8|14361.8|14357.12|14357.12|14361.8|14361.8|14357.12|14357.12|0
1744381710000|2025-04-11 14:28:30|14356.36|14356.36|14356.36|14356.36|14356.36|14356.36|14356.36|14356.36|0
1744381720000|2025-04-11 14:28:40|14358.18|14358.18|14358.18|14358.18|14358.18|14358.18|14358.18|14358.18|0
1744381730000|2025-04-11 14:28:50|14354.11|14354.11|14341.45|14341.45|14354.11|14354.11|14341.45|14341.45|0
1744381740000|2025-04-11 14:29:00|14339.64|14339.64|14341.37|14341.37|14347.47|14347.47|14339.33|14339.33|0
1744381750000|2025-04-11 14:29:10|14345|14345|14347.03|14347.03|14347.03|14347.03|14345|14345|0
1744381760000|2025-04-11 14:29:20|14347.18|14347.18|14352.84|14352.84|14354.66|14354.66|14347.18|14347.18|0
1744381770000|2025-04-11 14:29:30|14354.88|14354.88|14354.88|14354.88|14354.88|14354.88|14354.88|14354.88|0
1744381780000|2025-04-11 14:29:40|14356.91|14356.91|14356.56|14356.56|14358.73|14358.73|14356.56|14356.56|0
1744381790000|2025-04-11 14:29:50|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|0
1744381800000|2025-04-11 14:30:00|14352.49|14352.49|14353.26|14353.26|14353.26|14353.26|14352.49|14352.49|0
1744381810000|2025-04-11 14:30:10|14353.56|14353.56|14372.44|14372.44|14372.44|14372.44|14353.56|14353.56|0
1744381820000|2025-04-11 14:30:20|14376.07|14376.07|14378.12|14378.12|14378.12|14378.12|14374.26|14374.26|0
1744381830000|2025-04-11 14:30:30|14376.31|14376.31|14374.49|14374.49|14379.94|14379.94|14374.49|14374.49|0
1744381840000|2025-04-11 14:30:40|14374.8|14374.8|14396.29|14396.29|14396.29|14396.29|14374.8|14374.8|0
1744381850000|2025-04-11 14:30:50|14392.66|14392.66|14394.09|14394.09|14395.91|14395.91|14392.66|14392.66|0
1744381860000|2025-04-11 14:31:00|14396.12|14396.12|14392.28|14392.28|14396.12|14396.12|14392.28|14392.28|0
1744381870000|2025-04-11 14:31:10|14391.97|14391.97|14391.97|14391.97|14391.97|14391.97|14391.97|14391.97|0
1744381880000|2025-04-11 14:31:20|14394.01|14394.01|14394.01|14394.01|14394.01|14394.01|14394.01|14394.01|0
1744381890000|2025-04-11 14:31:30|14393.55|14393.55|14387.45|14387.45|14393.55|14393.55|14385.41|14385.41|0
1744381900000|2025-04-11 14:31:40|14387.75|14387.75|14387.75|14387.75|14387.75|14387.75|14387.75|14387.75|0
1744381910000|2025-04-11 14:31:50|14397.92|14397.92|14403.36|14403.36|14403.36|14403.36|14397.92|14397.92|0
1744381920000|2025-04-11 14:32:00|14403.48|14403.48|14403.48|14403.48|14403.48|14403.48|14403.48|14403.48|0
1744381940000|2025-04-11 14:32:20|14401.44|14401.44|14401.44|14401.44|14401.44|14401.44|14401.44|14401.44|0
1744381950000|2025-04-11 14:32:30|14405.51|14405.51|14413|14413|14413|14413|14405.51|14405.51|0
1744381970000|2025-04-11 14:32:50|14414.81|14414.81|14411.56|14411.56|14415.19|14415.19|14405.24|14405.24|0
1744381980000|2025-04-11 14:33:00|14413.59|14413.59|14401.15|14401.15|14413.59|14413.59|14399.12|14399.12|0
1744381990000|2025-04-11 14:33:10|14403.19|14403.19|14413.97|14413.97|14416|14416|14403.19|14403.19|0
1744382000000|2025-04-11 14:33:20|14415.85|14415.85|14427.99|14427.99|14427.99|14427.99|14415.85|14415.85|0
1744382010000|2025-04-11 14:33:30|14430.03|14430.03|14441.52|14441.52|14441.52|14441.52|14430.03|14430.03|0
1744382020000|2025-04-11 14:33:40|14441.98|14441.98|14439.95|14439.95|14441.98|14441.98|14438.14|14438.14|0
1744382030000|2025-04-11 14:33:50|14441.98|14441.98|14444.02|14444.02|14444.02|14444.02|14441.98|14441.98|0
1744382040000|2025-04-11 14:34:00|14446.05|14446.05|14444.02|14444.02|14448.08|14448.08|14444.02|14444.02|0
1744382050000|2025-04-11 14:34:10|14447.65|14447.65|14446.05|14446.05|14449.46|14449.46|14444.02|14444.02|0
1744382060000|2025-04-11 14:34:20|14453.31|14453.31|14457.16|14457.16|14458.97|14458.97|14453.31|14453.31|0
1744382070000|2025-04-11 14:34:30|14455.34|14455.34|14445.83|14445.83|14455.34|14455.34|14445.83|14445.83|0
1744382080000|2025-04-11 14:34:40|14444.02|14444.02|14449.98|14449.98|14449.98|14449.98|14444.02|14444.02|0
1744382090000|2025-04-11 14:34:50|14458.12|14458.12|14464.22|14464.22|14464.22|14464.22|14458.12|14458.12|0
1744382100000|2025-04-11 14:35:00|14462.18|14462.18|14459.42|14459.42|14465.52|14465.52|14459.42|14459.42|0
1744382110000|2025-04-11 14:35:10|14461.46|14461.46|14464.56|14464.56|14464.56|14464.56|14461.46|14461.46|0
1744382120000|2025-04-11 14:35:20|14464.1|14464.1|14462.07|14462.07|14464.1|14464.1|14462.07|14462.07|0
1744382150000|2025-04-11 14:35:50|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|0
1744382160000|2025-04-11 14:36:00|14458|14458|14458|14458|14458|14458|14458|14458|0
1744382170000|2025-04-11 14:36:10|14456.19|14456.19|14456.34|14456.34|14456.34|14456.34|14456.19|14456.19|0
1744382180000|2025-04-11 14:36:20|14450.24|14450.24|14450.46|14450.46|14450.46|14450.46|14448.2|14448.2|0
1744382190000|2025-04-11 14:36:30|14452.49|14452.49|14461.78|14461.78|14461.78|14461.78|14452.49|14452.49|0
1744382200000|2025-04-11 14:36:40|14459.75|14459.75|14468.22|14468.22|14468.22|14468.22|14459.75|14459.75|0
1744382210000|2025-04-11 14:36:50|14472.29|14472.29|14472.5|14472.5|14472.5|14472.5|14468.66|14468.66|0
1744382220000|2025-04-11 14:37:00|14470.69|14470.69|14472.66|14472.66|14472.66|14472.66|14470.69|14470.69|0
1744382230000|2025-04-11 14:37:10|14469.03|14469.03|14461.01|14461.01|14470.84|14470.84|14461.01|14461.01|0
1744382240000|2025-04-11 14:37:20|14459.2|14459.2|14455.13|14455.13|14459.2|14459.2|14455.13|14455.13|0
1744382250000|2025-04-11 14:37:30|14455.43|14455.43|14470.6|14470.6|14470.6|14470.6|14455.43|14455.43|0
1744382260000|2025-04-11 14:37:40|14471.06|14471.06|14467.43|14467.43|14471.06|14471.06|14467.43|14467.43|0
1744382270000|2025-04-11 14:37:50|14469.25|14469.25|14471.28|14471.28|14471.28|14471.28|14469.25|14469.25|0
1744382280000|2025-04-11 14:38:00|14469.25|14469.25|14469.25|14469.25|14469.25|14469.25|14469.25|14469.25|0
1744382290000|2025-04-11 14:38:10|14465.62|14465.62|14465.62|14465.62|14465.62|14465.62|14465.62|14465.62|0
1744382300000|2025-04-11 14:38:20|14459.52|14459.52|14467.43|14467.43|14469.25|14469.25|14459.52|14459.52|0
1744382310000|2025-04-11 14:38:30|14463.37|14463.37|14465.4|14465.4|14465.4|14465.4|14463.37|14463.37|0
1744382320000|2025-04-11 14:38:40|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|0
1744382330000|2025-04-11 14:38:50|14465.84|14465.84|14467.65|14467.65|14467.65|14467.65|14465.84|14465.84|0
1744382340000|2025-04-11 14:39:00|14468.11|14468.11|14474.21|14474.21|14474.21|14474.21|14468.11|14468.11|0
1744382350000|2025-04-11 14:39:10|14472.4|14472.4|14469.92|14469.92|14476.03|14476.03|14469.92|14469.92|0
1744382360000|2025-04-11 14:39:20|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|0
1744382370000|2025-04-11 14:39:30|14467.81|14467.81|14461.62|14461.62|14467.81|14467.81|14461.62|14461.62|0
1744382390000|2025-04-11 14:39:50|14463.65|14463.65|14465.47|14465.47|14465.47|14465.47|14463.65|14463.65|0
1744382400000|2025-04-11 14:40:00|14461.84|14461.84|14459.79|14459.79|14461.84|14461.84|14459.79|14459.79|0
1744382410000|2025-04-11 14:40:10|14453.69|14453.69|14451.87|14451.87|14453.69|14453.69|14451.87|14451.87|0
1744382420000|2025-04-11 14:40:20|14446.89|14446.89|14446.77|14446.77|14446.89|14446.89|14446.77|14446.77|0
1744382430000|2025-04-11 14:40:30|14448.81|14448.81|14452.87|14452.87|14452.87|14452.87|14448.81|14448.81|0
1744382440000|2025-04-11 14:40:40|14462.39|14462.39|14462.39|14462.39|14462.39|14462.39|14462.39|14462.39|0
1744382450000|2025-04-11 14:40:50|14464.42|14464.42|14464.42|14464.42|14464.42|14464.42|14464.42|14464.42|0
1744382480000|2025-04-11 14:41:20|14466.45|14466.45|14465.71|14465.71|14466.45|14466.45|14462.08|14462.08|0
1744382490000|2025-04-11 14:41:30|14462.08|14462.08|14462.08|14462.08|14462.08|14462.08|14460.27|14460.27|0
1744382500000|2025-04-11 14:41:40|14463.9|14463.9|14463.9|14463.9|14463.9|14463.9|14463.9|14463.9|0
1744382510000|2025-04-11 14:41:50|14470|14470|14472.03|14472.03|14478.13|14478.13|14470|14470|0
1744382520000|2025-04-11 14:42:00|14468.4|14468.4|14470.22|14470.22|14470.22|14470.22|14468.4|14468.4|0
1744382530000|2025-04-11 14:42:10|14468.4|14468.4|14469.17|14469.17|14478.89|14478.89|14464.77|14464.77|0
1744382540000|2025-04-11 14:42:20|14471.2|14471.2|14471.2|14471.2|14471.2|14471.2|14471.2|14471.2|0
1744382550000|2025-04-11 14:42:30|14473.23|14473.23|14475.27|14475.27|14475.27|14475.27|14473.23|14473.23|0
1744382560000|2025-04-11 14:42:40|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|0
1744382570000|2025-04-11 14:42:50|14475.27|14475.27|14479.11|14479.11|14479.11|14479.11|14475.27|14475.27|0
1744382590000|2025-04-11 14:43:10|14475.49|14475.49|14475.88|14475.88|14477.3|14477.3|14475.27|14475.27|0
1744382610000|2025-04-11 14:43:30|14479.51|14479.51|14481.32|14481.32|14483.13|14483.13|14477.69|14477.69|0
1744382620000|2025-04-11 14:43:40|14479.51|14479.51|14475.88|14475.88|14479.51|14479.51|14475.88|14475.88|0
1744382630000|2025-04-11 14:43:50|14479.94|14479.94|14479.94|14479.94|14479.94|14479.94|14479.94|14479.94|0
1744382640000|2025-04-11 14:44:00|14483.57|14483.57|14485.91|14485.91|14485.91|14485.91|14483.57|14483.57|0
1744382650000|2025-04-11 14:44:10|14487.94|14487.94|14494.72|14494.72|14494.72|14494.72|14487.94|14487.94|0
1744382660000|2025-04-11 14:44:20|14498.57|14498.57|14490.87|14490.87|14498.57|14498.57|14490.87|14490.87|0
1744382670000|2025-04-11 14:44:30|14492.68|14492.68|14500.48|14500.48|14500.48|14500.48|14492.68|14492.68|0
1744382680000|2025-04-11 14:44:40|14500.6|14500.6|14503.02|14503.02|14503.02|14503.02|14500.6|14500.6|0
1744382690000|2025-04-11 14:44:50|14504.84|14504.84|14513.06|14513.06|14514.87|14514.87|14504.84|14504.84|0
1744382700000|2025-04-11 14:45:00|14508.99|14508.99|14521.99|14521.99|14523.81|14523.81|14508.99|14508.99|0
1744382710000|2025-04-11 14:45:10|14521.88|14521.88|14531.17|14531.17|14531.17|14531.17|14521.88|14521.88|0
1744382720000|2025-04-11 14:45:20|14532.23|14532.23|14524.99|14524.99|14532.23|14532.23|14524.99|14524.99|0
1744382730000|2025-04-11 14:45:30|14527.03|14527.03|14523.79|14523.79|14528.84|14528.84|14523.79|14523.79|0
1744382740000|2025-04-11 14:45:40|14521.76|14521.76|14519.72|14519.72|14523.57|14523.57|14519.72|14519.72|0
1744382750000|2025-04-11 14:45:50|14515.66|14515.66|14515.49|14515.49|14515.66|14515.66|14515.49|14515.49|0
1744382760000|2025-04-11 14:46:00|14511.87|14511.87|14510.65|14510.65|14512.46|14512.46|14510.65|14510.65|0
1744382770000|2025-04-11 14:46:10|14512.68|14512.68|14516.75|14516.75|14516.75|14516.75|14512.68|14512.68|0
1744382780000|2025-04-11 14:46:20|14520.38|14520.38|14511.96|14511.96|14520.38|14520.38|14511.96|14511.96|0
1744382790000|2025-04-11 14:46:30|14510.15|14510.15|14510.15|14510.15|14510.15|14510.15|14510.15|14510.15|0
1744382800000|2025-04-11 14:46:40|14510.03|14510.03|14510.03|14510.03|14510.03|14510.03|14510.03|14510.03|0
1744382810000|2025-04-11 14:46:50|14514.1|14514.1|14514.1|14514.1|14514.1|14514.1|14514.1|14514.1|0
1744382820000|2025-04-11 14:47:00|14515.91|14515.91|14520.03|14520.03|14520.18|14520.18|14515.91|14515.91|0
1744382830000|2025-04-11 14:47:10|14521.84|14521.84|14523.66|14523.66|14523.66|14523.66|14521.84|14521.84|0
1744382840000|2025-04-11 14:47:20|14516.4|14516.4|14514.37|14514.37|14518.21|14518.21|14514.37|14514.37|0
1744382850000|2025-04-11 14:47:30|14516.18|14516.18|14514.15|14514.15|14516.18|14516.18|14514.15|14514.15|0
1744382860000|2025-04-11 14:47:40|14512.33|14512.33|14513.84|14513.84|14513.84|14513.84|14512.03|14512.03|0
1744382870000|2025-04-11 14:47:50|14512.03|14512.03|14507.96|14507.96|14512.03|14512.03|14507.96|14507.96|0
1744382880000|2025-04-11 14:48:00|14504.33|14504.33|14500.4|14500.4|14504.33|14504.33|14500.4|14500.4|0
1744382890000|2025-04-11 14:48:10|14494.3|14494.3|14504.4|14504.4|14506.43|14506.43|14494.3|14494.3|0
1744382900000|2025-04-11 14:48:20|14508.03|14508.03|14516.4|14516.4|14516.4|14516.4|14508.03|14508.03|0
1744382910000|2025-04-11 14:48:30|14512.33|14512.33|14514.67|14514.67|14514.67|14514.67|14512.33|14512.33|0
1744382920000|2025-04-11 14:48:40|14512.85|14512.85|14512.85|14512.85|14512.85|14512.85|14512.85|14512.85|0
1744382930000|2025-04-11 14:48:50|14512.75|14512.75|14510.1|14510.1|14512.75|14512.75|14510.1|14510.1|0
1744382940000|2025-04-11 14:49:00|14506.03|14506.03|14498.03|14498.03|14506.03|14506.03|14498.03|14498.03|0
1744382960000|2025-04-11 14:49:20|14496.1|14496.1|14494.07|14494.07|14496.1|14496.1|14492.03|14492.03|0
1744382970000|2025-04-11 14:49:30|14493|14493|14494.73|14494.73|14495.03|14495.03|14492.69|14492.69|0
1744382990000|2025-04-11 14:49:50|14498.36|14498.36|14498.36|14498.36|14498.36|14498.36|14498.36|14498.36|0
1744383000000|2025-04-11 14:50:00|14500.39|14500.39|14496.54|14496.54|14500.39|14500.39|14496.54|14496.54|0
1744383010000|2025-04-11 14:50:10|14494.51|14494.51|14494.2|14494.2|14494.51|14494.51|14490.44|14490.44|0
1744383020000|2025-04-11 14:50:20|14492.39|14492.39|14482.06|14482.06|14492.39|14492.39|14482.06|14482.06|0
1744383030000|2025-04-11 14:50:30|14483.87|14483.87|14483.57|14483.57|14483.87|14483.87|14483.57|14483.57|0
1744383050000|2025-04-11 14:50:50|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|0
1744383060000|2025-04-11 14:51:00|14485.16|14485.16|14477.47|14477.47|14485.16|14485.16|14477.47|14477.47|0
1744383070000|2025-04-11 14:51:10|14471.37|14471.37|14467.75|14467.75|14471.37|14471.37|14467.75|14467.75|0
1744383080000|2025-04-11 14:51:20|14465.93|14465.93|14469.56|14469.56|14469.56|14469.56|14465.93|14465.93|0
1744383090000|2025-04-11 14:51:30|14473.63|14473.63|14465.04|14465.04|14473.63|14473.63|14465.04|14465.04|0
1744383100000|2025-04-11 14:51:40|14463.01|14463.01|14459.08|14459.08|14463.01|14463.01|14459.08|14459.08|0
1744383110000|2025-04-11 14:51:50|14457.26|14457.26|14462.92|14462.92|14464.96|14464.96|14457.26|14457.26|0
1744383120000|2025-04-11 14:52:00|14461.11|14461.11|14455.23|14455.23|14461.11|14461.11|14455.01|14455.01|0
1744383130000|2025-04-11 14:52:10|14454.47|14454.47|14451.9|14451.9|14454.47|14454.47|14451.9|14451.9|0
1744383150000|2025-04-11 14:52:30|14453.93|14453.93|14455.97|14455.97|14455.97|14455.97|14453.93|14453.93|0
1744383160000|2025-04-11 14:52:40|14455.81|14455.81|14455.81|14455.81|14455.81|14455.81|14455.81|14455.81|0
1744383170000|2025-04-11 14:52:50|14454|14454|14454|14454|14454|14454|14454|14454|0
1744383180000|2025-04-11 14:53:00|14447.9|14447.9|14451.9|14451.9|14451.9|14451.9|14447.9|14447.9|0
1744383190000|2025-04-11 14:53:10|14456.2|14456.2|14461.86|14461.86|14461.86|14461.86|14456.2|14456.2|0
1744383200000|2025-04-11 14:53:20|14459.83|14459.83|14459.83|14459.83|14459.83|14459.83|14459.83|14459.83|0
1744383210000|2025-04-11 14:53:30|14458.01|14458.01|14453.56|14453.56|14458.01|14458.01|14453.56|14453.56|0
1744383220000|2025-04-11 14:53:40|14455.59|14455.59|14455.59|14455.59|14455.59|14455.59|14455.59|14455.59|0
1744383230000|2025-04-11 14:53:50|14456.2|14456.2|14456.2|14456.2|14456.2|14456.2|14456.2|14456.2|0
1744383260000|2025-04-11 14:54:20|14457.27|14457.27|14459.76|14459.76|14460.07|14460.07|14457.27|14457.27|0
1744383270000|2025-04-11 14:54:30|14463.83|14463.83|14467.98|14467.98|14467.98|14467.98|14461.8|14461.8|0
1744383280000|2025-04-11 14:54:40|14463.91|14463.91|14466.25|14466.25|14466.25|14466.25|14463.91|14463.91|0
1744383290000|2025-04-11 14:54:50|14470.1|14470.1|14472.74|14472.74|14472.74|14472.74|14470.1|14470.1|0
1744383300000|2025-04-11 14:55:00|14470.7|14470.7|14466.64|14466.64|14472.74|14472.74|14466.64|14466.64|0
1744383310000|2025-04-11 14:55:10|14464.82|14464.82|14460.63|14460.63|14464.82|14464.82|14460.63|14460.63|0
1744383320000|2025-04-11 14:55:20|14462.44|14462.44|14454.22|14454.22|14462.44|14462.44|14454.22|14454.22|0
1744383330000|2025-04-11 14:55:30|14452.41|14452.41|14453.92|14453.92|14453.92|14453.92|14452.11|14452.11|0
1744383340000|2025-04-11 14:55:40|14452.11|14452.11|14454.14|14454.14|14454.14|14454.14|14452.11|14452.11|0
1744383350000|2025-04-11 14:55:50|14450.07|14450.07|14450.07|14450.07|14450.07|14450.07|14450.07|14450.07|0
1744383360000|2025-04-11 14:56:00|14452.11|14452.11|14452.41|14452.41|14452.41|14452.41|14452.11|14452.11|0
1744383370000|2025-04-11 14:56:10|14454.44|14454.44|14444.86|14444.86|14454.44|14454.44|14444.86|14444.86|0
1744383380000|2025-04-11 14:56:20|14446.9|14446.9|14446.9|14446.9|14446.9|14446.9|14446.9|14446.9|0
1744383390000|2025-04-11 14:56:30|14450.96|14450.96|14453|14453|14453|14453|14450.96|14450.96|0
1744383400000|2025-04-11 14:56:40|14453.3|14453.3|14453.08|14453.08|14455.33|14455.33|14453.08|14453.08|0
1744383410000|2025-04-11 14:56:50|14455.11|14455.11|14455.57|14455.57|14455.57|14455.57|14455.11|14455.11|0
1744383420000|2025-04-11 14:57:00|14453.54|14453.54|14464.86|14464.86|14464.86|14464.86|14453.54|14453.54|0
1744383430000|2025-04-11 14:57:10|14464.98|14464.98|14466.91|14466.91|14466.91|14466.91|14464.98|14464.98|0
1744383440000|2025-04-11 14:57:20|14463.28|14463.28|14459.1|14459.1|14463.28|14463.28|14459.1|14459.1|0
1744383450000|2025-04-11 14:57:30|14461.13|14461.13|14465.83|14465.83|14465.83|14465.83|14461.13|14461.13|0
1744383460000|2025-04-11 14:57:40|14467.86|14467.86|14464.23|14464.23|14467.86|14467.86|14464.23|14464.23|0
1744383470000|2025-04-11 14:57:50|14464.39|14464.39|14466.2|14466.2|14466.2|14466.2|14464.39|14464.39|0
1744383480000|2025-04-11 14:58:00|14466.35|14466.35|14468.39|14468.39|14468.39|14468.39|14466.35|14466.35|0
1744383490000|2025-04-11 14:58:10|14470.42|14470.42|14464.54|14464.54|14470.42|14470.42|14464.54|14464.54|0
1744383500000|2025-04-11 14:58:20|14462.51|14462.51|14462.51|14462.51|14462.51|14462.51|14462.51|14462.51|0
1744383510000|2025-04-11 14:58:30|14462.2|14462.2|14462.2|14462.2|14462.2|14462.2|14462.2|14462.2|0
1744383520000|2025-04-11 14:58:40|14460.17|14460.17|14459.87|14459.87|14460.17|14460.17|14459.87|14459.87|0
1744383530000|2025-04-11 14:58:50|14455.8|14455.8|14452.49|14452.49|14455.8|14455.8|14448.42|14448.42|0
1744383540000|2025-04-11 14:59:00|14456.34|14456.34|14456.34|14456.34|14456.34|14456.34|14456.34|14456.34|0
1744383550000|2025-04-11 14:59:10|14454.31|14454.31|14451.66|14451.66|14454.31|14454.31|14451.66|14451.66|0
1744383560000|2025-04-11 14:59:20|14453.69|14453.69|14454.15|14454.15|14454.15|14454.15|14453.69|14453.69|0
1744383570000|2025-04-11 14:59:30|14456.19|14456.19|14455.97|14455.97|14456.19|14456.19|14450.3|14450.3|0
1744383580000|2025-04-11 14:59:40|14454.15|14454.15|14450.09|14450.09|14455.97|14455.97|14450.09|14450.09|0
1744383590000|2025-04-11 14:59:50|14454.15|14454.15|14455.97|14455.97|14455.97|14455.97|14454.15|14454.15|0
1744383600000|2025-04-11 15:00:00|14447.83|14447.83|14528.16|14528.16|14535.61|14535.61|14447.53|14447.53|0
1744383610000|2025-04-11 15:00:10|14533.95|14533.95|14528.18|14528.18|14553.25|14553.25|14528.18|14528.18|0
1744383620000|2025-04-11 15:00:20|14532.25|14532.25|14528.18|14528.18|14534.28|14534.28|14528.18|14528.18|0
1744383630000|2025-04-11 15:00:30|14524.12|14524.12|14507.97|14507.97|14524.12|14524.12|14507.97|14507.97|0
1744383640000|2025-04-11 15:00:40|14509.78|14509.78|14515.28|14515.28|14520.95|14520.95|14509.62|14509.62|0
1744383650000|2025-04-11 15:00:50|14509.18|14509.18|14505.56|14505.56|14509.18|14509.18|14505.56|14505.56|0
1744383660000|2025-04-11 15:01:00|14503.52|14503.52|14496.84|14496.84|14503.52|14503.52|14495.53|14495.53|0
1744383670000|2025-04-11 15:01:10|14500.47|14500.47|14492.77|14492.77|14500.47|14500.47|14492.77|14492.77|0
1744383680000|2025-04-11 15:01:20|14488.7|14488.7|14482.82|14482.82|14490.74|14490.74|14482.82|14482.82|0
1744383690000|2025-04-11 15:01:30|14482.52|14482.52|14480.49|14480.49|14482.52|14482.52|14480.49|14480.49|0
1744383700000|2025-04-11 15:01:40|14476.64|14476.64|14478.3|14478.3|14478.3|14478.3|14476.49|14476.49|0
1744383710000|2025-04-11 15:01:50|14474.23|14474.23|14468.27|14468.27|14474.23|14474.23|14468.27|14468.27|0
1744383720000|2025-04-11 15:02:00|14470.3|14470.3|14474.15|14474.15|14474.15|14474.15|14470.3|14470.3|0
1744383730000|2025-04-11 15:02:10|14473.39|14473.39|14477.24|14477.24|14477.24|14477.24|14473.39|14473.39|0
1744383740000|2025-04-11 15:02:20|14473.17|14473.17|14473.32|14473.32|14473.47|14473.47|14471.35|14471.35|0
1744383750000|2025-04-11 15:02:30|14475.36|14475.36|14479.66|14479.66|14479.66|14479.66|14475.36|14475.36|0
1744383760000|2025-04-11 15:02:40|14481.48|14481.48|14491.2|14491.2|14491.2|14491.2|14481.48|14481.48|0
1744383770000|2025-04-11 15:02:50|14489.39|14489.39|14489.69|14489.69|14489.69|14489.69|14489.39|14489.39|0
1744383780000|2025-04-11 15:03:00|14489.58|14489.58|14491.51|14491.51|14491.51|14491.51|14489.58|14489.58|0
1744383790000|2025-04-11 15:03:10|14487.44|14487.44|14481.78|14481.78|14487.44|14487.44|14481.78|14481.78|0
1744383800000|2025-04-11 15:03:20|14481.66|14481.66|14473.51|14473.51|14481.66|14481.66|14473.51|14473.51|0
1744383810000|2025-04-11 15:03:30|14472.59|14472.59|14470.02|14470.02|14472.59|14472.59|14470.02|14470.02|0
1744383820000|2025-04-11 15:03:40|14472.36|14472.36|14474.39|14474.39|14474.39|14474.39|14472.36|14472.36|0
1744383840000|2025-04-11 15:04:00|14472.57|14472.57|14477.87|14477.87|14477.87|14477.87|14472.42|14472.42|0
1744383860000|2025-04-11 15:04:20|14475.83|14475.83|14481.49|14481.49|14481.49|14481.49|14475.83|14475.83|0
1744383870000|2025-04-11 15:04:30|14479.68|14479.68|14482.32|14482.32|14482.32|14482.32|14479.68|14479.68|0
1744383880000|2025-04-11 15:04:40|14482.16|14482.16|14482.16|14482.16|14482.16|14482.16|14482.16|14482.16|0
1744383900000|2025-04-11 15:05:00|14482.26|14482.26|14476.67|14476.67|14482.26|14482.26|14476.67|14476.67|0
1744383910000|2025-04-11 15:05:10|14474.63|14474.63|14468.51|14468.51|14474.63|14474.63|14468.51|14468.51|0
1744383920000|2025-04-11 15:05:20|14466.48|14466.48|14459.41|14459.41|14466.48|14466.48|14459.41|14459.41|0
1744383930000|2025-04-11 15:05:30|14459.21|14459.21|14465.61|14465.61|14465.61|14465.61|14459.21|14459.21|0
1744383950000|2025-04-11 15:05:50|14463.58|14463.58|14463.58|14463.58|14463.58|14463.58|14463.58|14463.58|0
1744383960000|2025-04-11 15:06:00|14467.21|14467.21|14467.21|14467.21|14469.02|14469.02|14465.18|14465.18|0
1744383970000|2025-04-11 15:06:10|14463.36|14463.36|14461.84|14461.84|14463.36|14463.36|14461.84|14461.84|0
1744383980000|2025-04-11 15:06:20|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|0
1744383990000|2025-04-11 15:06:30|14458.58|14458.58|14460.55|14460.55|14460.55|14460.55|14458.58|14458.58|0
1744384000000|2025-04-11 15:06:40|14461.31|14461.31|14463.34|14463.34|14463.34|14463.34|14461.31|14461.31|0
1744384010000|2025-04-11 15:06:50|14461.53|14461.53|14462.73|14462.73|14463.34|14463.34|14461.53|14461.53|0
1744384030000|2025-04-11 15:07:10|14459.11|14459.11|14461.9|14461.9|14462.52|14462.52|14457.07|14457.07|0
1744384040000|2025-04-11 15:07:20|14461.79|14461.79|14459.45|14459.45|14461.79|14461.79|14459.45|14459.45|0
1744384050000|2025-04-11 15:07:30|14459.91|14459.91|14464.2|14464.2|14464.2|14464.2|14458.1|14458.1|0
1744384080000|2025-04-11 15:08:00|14464.5|14464.5|14464.5|14464.5|14464.5|14464.5|14464.5|14464.5|0
1744384090000|2025-04-11 15:08:10|14468.35|14468.35|14470.62|14470.62|14470.62|14470.62|14468.35|14468.35|0
1744384100000|2025-04-11 15:08:20|14470.72|14470.72|14470.72|14470.72|14470.72|14470.72|14470.72|14470.72|0
1744384120000|2025-04-11 15:08:40|14472.53|14472.53|14470.57|14470.57|14472.53|14472.53|14468.53|14468.53|0
1744384130000|2025-04-11 15:08:50|14468.75|14468.75|14468.53|14468.53|14468.75|14468.75|14466.72|14466.72|0
1744384140000|2025-04-11 15:09:00|14472.16|14472.16|14472.38|14472.38|14472.38|14472.38|14470.35|14470.35|0
1744384150000|2025-04-11 15:09:10|14472.69|14472.69|14475.18|14475.18|14475.33|14475.33|14472.69|14472.69|0
1744384160000|2025-04-11 15:09:20|14473.36|14473.36|14473.36|14473.36|14475.18|14475.18|14473.36|14473.36|0
1744384170000|2025-04-11 15:09:30|14473.51|14473.51|14472.77|14472.77|14474.8|14474.8|14471.18|14471.18|0
1744384180000|2025-04-11 15:09:40|14470.74|14470.74|14472.85|14472.85|14472.85|14472.85|14470.74|14470.74|0
1744384190000|2025-04-11 15:09:50|14474.73|14474.73|14469.14|14469.14|14474.73|14474.73|14469.14|14469.14|0
1744384200000|2025-04-11 15:10:00|14464.77|14464.77|14470.06|14470.06|14470.06|14470.06|14464.77|14464.77|0
1744384210000|2025-04-11 15:10:10|14470.82|14470.82|14470.98|14470.98|14470.98|14470.98|14470.82|14470.82|0
1744384220000|2025-04-11 15:10:20|14470.67|14470.67|14470.67|14470.67|14470.67|14470.67|14470.67|14470.67|0
1744384230000|2025-04-11 15:10:30|14474.74|14474.74|14472.79|14472.79|14474.82|14474.82|14471.19|14471.19|0
1744384240000|2025-04-11 15:10:40|14470.75|14470.75|14470.75|14470.75|14470.75|14470.75|14470.75|14470.75|0
1744384250000|2025-04-11 15:10:50|14472.79|14472.79|14473.01|14473.01|14474.82|14474.82|14472.79|14472.79|0
1744384260000|2025-04-11 15:11:00|14472.7|14472.7|14474.37|14474.37|14476.33|14476.33|14472.7|14472.7|0
1744384270000|2025-04-11 15:11:10|14474.27|14474.27|14479.4|14479.4|14481.52|14481.52|14474.27|14474.27|0
1744384280000|2025-04-11 15:11:20|14481.22|14481.22|14473.74|14473.74|14484.85|14484.85|14471.93|14471.93|0
1744384290000|2025-04-11 15:11:30|14471.93|14471.93|14477.37|14477.37|14477.37|14477.37|14471.93|14471.93|0
1744384300000|2025-04-11 15:11:40|14479.19|14479.19|14477.9|14477.9|14479.19|14479.19|14477.14|14477.14|0
1744384310000|2025-04-11 15:11:50|14478.05|14478.05|14488.15|14488.15|14490.19|14490.19|14478.05|14478.05|0
1744384320000|2025-04-11 15:12:00|14486.34|14486.34|14492.83|14492.83|14494.65|14494.65|14484.52|14484.52|0
1744384330000|2025-04-11 15:12:10|14493.29|14493.29|14491.47|14491.47|14493.29|14493.29|14491.47|14491.47|0
1744384340000|2025-04-11 15:12:20|14492.08|14492.08|14493.9|14493.9|14493.9|14493.9|14489.66|14489.66|0
1744384350000|2025-04-11 15:12:30|14491.86|14491.86|14491.4|14491.4|14491.86|14491.86|14487.78|14487.78|0
1744384360000|2025-04-11 15:12:40|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|0
1744384370000|2025-04-11 15:12:50|14487.56|14487.56|14487.56|14487.56|14487.56|14487.56|14487.56|14487.56|0
1744384380000|2025-04-11 15:13:00|14485.74|14485.74|14486.8|14486.8|14487.56|14487.56|14483.63|14483.63|0
1744384390000|2025-04-11 15:13:10|14488.61|14488.61|14479.63|14479.63|14488.61|14488.61|14479.63|14479.63|0
1744384400000|2025-04-11 15:13:20|14479.51|14479.51|14479.67|14479.67|14479.67|14479.67|14479.51|14479.51|0
1744384410000|2025-04-11 15:13:30|14481.7|14481.7|14481.7|14481.7|14483.51|14483.51|14481.7|14481.7|0
1744384420000|2025-04-11 15:13:40|14483.51|14483.51|14477.63|14477.63|14483.51|14483.51|14477.63|14477.63|0
1744384440000|2025-04-11 15:14:00|14479.67|14479.67|14474.94|14474.94|14479.77|14479.77|14474.94|14474.94|0
1744384450000|2025-04-11 15:14:10|14473.12|14473.12|14475.16|14475.16|14475.16|14475.16|14471.31|14471.31|0
1744384460000|2025-04-11 15:14:20|14473.34|14473.34|14477.49|14477.49|14477.49|14477.49|14473.34|14473.34|0
1744384470000|2025-04-11 15:14:30|14481.64|14481.64|14478.02|14478.02|14481.64|14481.64|14478.02|14478.02|0
1744384480000|2025-04-11 15:14:40|14476.2|14476.2|14476.2|14476.2|14476.2|14476.2|14476.2|14476.2|0
1744384490000|2025-04-11 15:14:50|14476.05|14476.05|14473.9|14473.9|14476.05|14476.05|14473.9|14473.9|0
1744384500000|2025-04-11 15:15:00|14475.93|14475.93|14468.61|14468.61|14477.96|14477.96|14468.61|14468.61|0
1744384510000|2025-04-11 15:15:10|14468.76|14468.76|14457.22|14457.22|14468.91|14468.91|14457.22|14457.22|0
1744384520000|2025-04-11 15:15:20|14456.91|14456.91|14456.8|14456.8|14456.91|14456.91|14456.8|14456.8|0
1744384530000|2025-04-11 15:15:30|14454.76|14454.76|14462.76|14462.76|14462.76|14462.76|14454.76|14454.76|0
1744384540000|2025-04-11 15:15:40|14465.26|14465.26|14467.52|14467.52|14469.34|14469.34|14465.26|14465.26|0
1744384550000|2025-04-11 15:15:50|14467.41|14467.41|14465.37|14465.37|14467.41|14467.41|14465.37|14465.37|0
1744384560000|2025-04-11 15:16:00|14465.07|14465.07|14467.25|14467.25|14467.25|14467.25|14465.07|14465.07|0
1744384570000|2025-04-11 15:16:10|14466.95|14466.95|14466.95|14466.95|14466.95|14466.95|14466.95|14466.95|0
1744384580000|2025-04-11 15:16:20|14468.98|14468.98|14468.98|14468.98|14468.98|14468.98|14468.98|14468.98|0
1744384590000|2025-04-11 15:16:30|14471.02|14471.02|14471.02|14471.02|14471.02|14471.02|14471.02|14471.02|0
1744384600000|2025-04-11 15:16:40|14471.32|14471.32|14475.17|14475.17|14475.17|14475.17|14471.32|14471.32|0
1744384610000|2025-04-11 15:16:50|14477.2|14477.2|14475.05|14475.05|14477.2|14477.2|14475.05|14475.05|0
1744384620000|2025-04-11 15:17:00|14473.12|14473.12|14473.12|14473.12|14473.12|14473.12|14473.12|14473.12|0
1744384630000|2025-04-11 15:17:10|14473.24|14473.24|14471.31|14471.31|14473.24|14473.24|14471.31|14471.31|0
1744384640000|2025-04-11 15:17:20|14471.19|14471.19|14471.19|14471.19|14471.19|14471.19|14471.19|14471.19|0
1744384650000|2025-04-11 15:17:30|14469.15|14469.15|14462.88|14462.88|14469.15|14469.15|14459.71|14459.71|0
1744384660000|2025-04-11 15:17:40|14461.07|14461.07|14457.22|14457.22|14461.07|14461.07|14457.22|14457.22|0
1744384670000|2025-04-11 15:17:50|14461.29|14461.29|14461.29|14461.29|14461.29|14461.29|14461.29|14461.29|0
1744384680000|2025-04-11 15:18:00|14463.1|14463.1|14463.1|14463.1|14463.1|14463.1|14463.1|14463.1|0
1744384690000|2025-04-11 15:18:10|14457|14457|14457|14457|14457|14457|14457|14457|0
1744384700000|2025-04-11 15:18:20|14455.19|14455.19|14455.19|14455.19|14455.19|14455.19|14455.19|14455.19|0
1744384710000|2025-04-11 15:18:30|14451.56|14451.56|14454.58|14454.58|14455.19|14455.19|14451.56|14451.56|0
1744384720000|2025-04-11 15:18:40|14447.32|14447.32|14450.85|14450.85|14450.85|14450.85|14447.12|14447.12|0
1744384730000|2025-04-11 15:18:50|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|0
1744384740000|2025-04-11 15:19:00|14451.04|14451.04|14457.36|14457.36|14457.36|14457.36|14451.04|14451.04|0
1744384750000|2025-04-11 15:19:10|14457.66|14457.66|14457.66|14457.66|14457.66|14457.66|14457.66|14457.66|0
1744384760000|2025-04-11 15:19:20|14457.51|14457.51|14457.51|14457.51|14457.51|14457.51|14457.51|14457.51|0
1744384770000|2025-04-11 15:19:30|14459.54|14459.54|14459.71|14459.71|14459.71|14459.71|14459.54|14459.54|0
1744384780000|2025-04-11 15:19:40|14455.64|14455.64|14455.64|14455.64|14455.64|14455.64|14455.64|14455.64|0
1744384790000|2025-04-11 15:19:50|14453.82|14453.82|14457.89|14457.89|14457.89|14457.89|14453.82|14453.82|0
1744384800000|2025-04-11 15:20:00|14455.86|14455.86|14454.35|14454.35|14457.98|14457.98|14454.35|14454.35|0
1744384820000|2025-04-11 15:20:20|14454.04|14454.04|14457.67|14457.67|14457.67|14457.67|14454.04|14454.04|0
1744384830000|2025-04-11 15:20:30|14455.64|14455.64|14448.16|14448.16|14455.64|14455.64|14448.16|14448.16|0
1744384840000|2025-04-11 15:20:40|14446.35|14446.35|14446.35|14446.35|14446.35|14446.35|14446.35|14446.35|0
1744384850000|2025-04-11 15:20:50|14448.16|14448.16|14445.55|14445.55|14448.16|14448.16|14443.52|14443.52|0
1744384860000|2025-04-11 15:21:00|14447.37|14447.37|14447.67|14447.67|14449.71|14449.71|14447.07|14447.07|0
1744384870000|2025-04-11 15:21:10|14447.51|14447.51|14453.65|14453.65|14453.65|14453.65|14447.51|14447.51|0
1744384880000|2025-04-11 15:21:20|14451.83|14451.83|14451.83|14451.83|14451.83|14451.83|14451.83|14451.83|0
1744384890000|2025-04-11 15:21:30|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|0
1744384900000|2025-04-11 15:21:40|14455.68|14455.68|14461.78|14461.78|14463.81|14463.81|14455.68|14455.68|0
1744384910000|2025-04-11 15:21:50|14457.71|14457.71|14459.65|14459.65|14459.65|14459.65|14457.61|14457.61|0
1744384920000|2025-04-11 15:22:00|14454.2|14454.2|14454.2|14454.2|14454.2|14454.2|14454.2|14454.2|0
1744384930000|2025-04-11 15:22:10|14452.32|14452.32|14448.58|14448.58|14452.32|14452.32|14448.58|14448.58|0
1744384940000|2025-04-11 15:22:20|14442.69|14442.69|14446.76|14446.76|14446.76|14446.76|14442.69|14442.69|0
1744384950000|2025-04-11 15:22:30|14448.58|14448.58|14446.86|14446.86|14448.58|14448.58|14446.76|14446.76|0
1744384960000|2025-04-11 15:22:40|14448.89|14448.89|14450.86|14450.86|14450.86|14450.86|14448.89|14448.89|0
1744384970000|2025-04-11 15:22:50|14448.83|14448.83|14448.83|14448.83|14448.83|14448.83|14448.83|14448.83|0
1744384980000|2025-04-11 15:23:00|14450.64|14450.64|14452.46|14452.46|14452.46|14452.46|14450.64|14450.64|0
1744384990000|2025-04-11 15:23:10|14458.56|14458.56|14452.16|14452.16|14458.56|14458.56|14452.16|14452.16|0
1744385000000|2025-04-11 15:23:20|14450.13|14450.13|14450.13|14450.13|14450.13|14450.13|14450.13|14450.13|0
1744385010000|2025-04-11 15:23:30|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|0
1744385020000|2025-04-11 15:23:40|14446.28|14446.28|14443.42|14443.42|14446.28|14446.28|14443.42|14443.42|0
1744385030000|2025-04-11 15:23:50|14439.79|14439.79|14437.75|14437.75|14439.79|14439.79|14437.75|14437.75|0
1744385040000|2025-04-11 15:24:00|14439.79|14439.79|14439.59|14439.59|14439.79|14439.79|14439.59|14439.59|0
1744385050000|2025-04-11 15:24:10|14441.4|14441.4|14441.56|14441.56|14441.56|14441.56|14441.4|14441.4|0
1744385060000|2025-04-11 15:24:20|14443.37|14443.37|14449.25|14449.25|14449.25|14449.25|14441.56|14441.56|0
1744385070000|2025-04-11 15:24:30|14447.44|14447.44|14449.25|14449.25|14449.25|14449.25|14447.44|14447.44|0
1744385080000|2025-04-11 15:24:40|14451.28|14451.28|14447.44|14447.44|14451.28|14451.28|14447.44|14447.44|0
1744385090000|2025-04-11 15:24:50|14449.25|14449.25|14449.25|14449.25|14451.07|14451.07|14447.44|14447.44|0
1744385100000|2025-04-11 15:25:00|14447.22|14447.22|14448.72|14448.72|14448.72|14448.72|14445.03|14445.03|0
1744385110000|2025-04-11 15:25:10|14450.53|14450.53|14450.69|14450.69|14450.69|14450.69|14450.53|14450.53|0
1744385120000|2025-04-11 15:25:20|14452.73|14452.73|14458.91|14458.91|14458.91|14458.91|14452.73|14452.73|0
1744385130000|2025-04-11 15:25:30|14457.1|14457.1|14455.07|14455.07|14457.1|14457.1|14453.25|14453.25|0
1744385150000|2025-04-11 15:25:50|14457.1|14457.1|14457.1|14457.1|14457.1|14457.1|14457.1|14457.1|0
1744385160000|2025-04-11 15:26:00|14455.07|14455.07|14457.54|14457.54|14463.52|14463.52|14455.07|14455.07|0
1744385170000|2025-04-11 15:26:10|14457.7|14457.7|14457.65|14457.65|14457.7|14457.7|14457.55|14457.55|0
1744385180000|2025-04-11 15:26:20|14459.68|14459.68|14459.68|14459.68|14459.68|14459.68|14459.68|14459.68|0
1744385190000|2025-04-11 15:26:30|14461.5|14461.5|14457.71|14457.71|14461.5|14461.5|14453.8|14453.8|0
1744385200000|2025-04-11 15:26:40|14457.56|14457.56|14451.46|14451.46|14457.56|14457.56|14451.46|14451.46|0
1744385210000|2025-04-11 15:26:50|14451.16|14451.16|14445.44|14445.44|14451.16|14451.16|14445.44|14445.44|0
1744385220000|2025-04-11 15:27:00|14447.47|14447.47|14448.98|14448.98|14449.28|14449.28|14447.47|14447.47|0
1744385230000|2025-04-11 15:27:10|14446.95|14446.95|14450.8|14450.8|14452.83|14452.83|14446.95|14446.95|0
1744385240000|2025-04-11 15:27:20|14452.83|14452.83|14452.83|14452.83|14452.83|14452.83|14452.83|14452.83|0
1744385250000|2025-04-11 15:27:30|14455.47|14455.47|14463.94|14463.94|14463.94|14463.94|14455.47|14455.47|0
1744385260000|2025-04-11 15:27:40|14465.75|14465.75|14465.99|14465.99|14465.99|14465.99|14465.75|14465.75|0
1744385270000|2025-04-11 15:27:50|14465.82|14465.82|14467.64|14467.64|14467.64|14467.64|14465.82|14465.82|0
1744385280000|2025-04-11 15:28:00|14469.45|14469.45|14475.33|14475.33|14479.4|14479.4|14469.45|14469.45|0
1744385290000|2025-04-11 15:28:10|14473.3|14473.3|14472.16|14472.16|14475.79|14475.79|14472.16|14472.16|0
1744385300000|2025-04-11 15:28:20|14468.1|14468.1|14466.13|14466.13|14468.1|14468.1|14466.13|14466.13|0
1744385310000|2025-04-11 15:28:30|14467.94|14467.94|14470.13|14470.13|14470.13|14470.13|14467.94|14467.94|0
1744385320000|2025-04-11 15:28:40|14468.1|14468.1|14468.1|14468.1|14468.1|14468.1|14468.1|14468.1|0
1744385330000|2025-04-11 15:28:50|14464.47|14464.47|14458.2|14458.2|14464.47|14464.47|14456.47|14456.47|0
1744385340000|2025-04-11 15:29:00|14458.1|14458.1|14457.83|14457.83|14459.86|14459.86|14457.73|14457.73|0
1744385350000|2025-04-11 15:29:10|14457.67|14457.67|14459.86|14459.86|14459.86|14459.86|14457.67|14457.67|0
1744385360000|2025-04-11 15:29:20|14461.89|14461.89|14468.02|14468.02|14468.17|14468.17|14461.89|14461.89|0
1744385370000|2025-04-11 15:29:30|14466.21|14466.21|14466.37|14466.37|14470.06|14470.06|14464.17|14464.17|0
1744385380000|2025-04-11 15:29:40|14460.27|14460.27|14453.82|14453.82|14460.27|14460.27|14449.6|14449.6|0
1744385390000|2025-04-11 15:29:50|14452.01|14452.01|14460.93|14460.93|14460.93|14460.93|14450.24|14450.24|0
1744614900000|2025-04-14 07:15:00|14647.28|14647.28|14649.84|14649.84|14649.84|14649.84|14645.77|14645.77|0
1744614910000|2025-04-14 07:15:10|14647.94|14647.94|14658.27|14658.27|14658.27|14658.27|14647.94|14647.94|0
1744614920000|2025-04-14 07:15:20|14657.51|14657.51|14657.51|14657.51|14657.51|14657.51|14657.51|14657.51|0
1744614930000|2025-04-14 07:15:30|14657.2|14657.2|14664.68|14664.68|14664.68|14664.68|14657.2|14657.2|0
1744614940000|2025-04-14 07:15:40|14662.64|14662.64|14666.71|14666.71|14666.71|14666.71|14662.64|14662.64|0
1744614950000|2025-04-14 07:15:50|14668.75|14668.75|14672.37|14672.37|14672.37|14672.37|14668.75|14668.75|0
1744614960000|2025-04-14 07:16:00|14670.56|14670.56|14664.86|14664.86|14670.66|14670.66|14664.86|14664.86|0
1744614970000|2025-04-14 07:16:10|14663.05|14663.05|14664.86|14664.86|14664.86|14664.86|14663.05|14663.05|0
1744614980000|2025-04-14 07:16:20|14665.17|14665.17|14665.76|14665.76|14665.76|14665.76|14665.17|14665.17|0
1744614990000|2025-04-14 07:16:30|14669.38|14669.38|14671.66|14671.66|14671.66|14671.66|14669.38|14669.38|0
1744615010000|2025-04-14 07:16:50|14673.69|14673.69|14673.69|14673.69|14673.69|14673.69|14673.69|14673.69|0
1744615020000|2025-04-14 07:17:00|14671.88|14671.88|14665.61|14665.61|14671.88|14671.88|14663.58|14663.58|0
1744615030000|2025-04-14 07:17:10|14667.64|14667.64|14671.27|14671.27|14675.34|14675.34|14667.64|14667.64|0
1744615050000|2025-04-14 07:17:30|14675.34|14675.34|14683.25|14683.25|14683.25|14683.25|14675.34|14675.34|0
1744615060000|2025-04-14 07:17:40|14681.22|14681.22|14691.8|14691.8|14691.8|14691.8|14681.22|14681.22|0
1744615070000|2025-04-14 07:17:50|14692.41|14692.41|14694.44|14694.44|14694.44|14694.44|14692.41|14692.41|0
1744615080000|2025-04-14 07:18:00|14692.41|14692.41|14692.41|14692.41|14692.41|14692.41|14692.41|14692.41|0
1744615090000|2025-04-14 07:18:10|14694.44|14694.44|14692.41|14692.41|14694.44|14694.44|14692.41|14692.41|0
1744615100000|2025-04-14 07:18:20|14693.62|14693.62|14699.72|14699.72|14699.72|14699.72|14693.62|14693.62|0
1744615110000|2025-04-14 07:18:30|14701.53|14701.53|14701.53|14701.53|14701.53|14701.53|14701.53|14701.53|0
1744615120000|2025-04-14 07:18:40|14703.57|14703.57|14705.6|14705.6|14705.6|14705.6|14703.57|14703.57|0
1744615130000|2025-04-14 07:18:50|14709.67|14709.67|14711.48|14711.48|14711.48|14711.48|14709.67|14709.67|0
1744615140000|2025-04-14 07:19:00|14709.45|14709.45|14709.45|14709.45|14709.45|14709.45|14709.45|14709.45|0
1744615150000|2025-04-14 07:19:10|14705.82|14705.82|14687.19|14687.19|14705.82|14705.82|14687.19|14687.19|0
1744615160000|2025-04-14 07:19:20|14689.01|14689.01|14696.71|14696.71|14696.71|14696.71|14689.01|14689.01|0
1744615170000|2025-04-14 07:19:30|14697.31|14697.31|14705.01|14705.01|14705.01|14705.01|14697.31|14697.31|0
1744615180000|2025-04-14 07:19:40|14702.97|14702.97|14704.18|14704.18|14704.79|14704.79|14702.97|14702.97|0
1744615190000|2025-04-14 07:19:50|14706.21|14706.21|14711.65|14711.65|14711.65|14711.65|14706.21|14706.21|0
1744615210000|2025-04-14 07:20:10|14711.8|14711.8|14711.8|14711.8|14711.8|14711.8|14711.8|14711.8|0
1744615220000|2025-04-14 07:20:20|14711.35|14711.35|14715.72|14715.72|14715.72|14715.72|14711.35|14711.35|0
1744615230000|2025-04-14 07:20:30|14721.82|14721.82|14730.47|14730.47|14730.47|14730.47|14721.82|14721.82|0
1744615240000|2025-04-14 07:20:40|14727.89|14727.89|14726.08|14726.08|14727.89|14727.89|14726.08|14726.08|0
1744615250000|2025-04-14 07:20:50|14715.91|14715.91|14717.27|14717.27|14717.27|14717.27|14713.64|14713.64|0
1744615260000|2025-04-14 07:21:00|14720.9|14720.9|14730.41|14730.41|14730.41|14730.41|14720.9|14720.9|0
1744615270000|2025-04-14 07:21:10|14724.97|14724.97|14724.97|14724.97|14724.97|14724.97|14724.97|14724.97|0
1744615280000|2025-04-14 07:21:20|14724.51|14724.51|14720.66|14720.66|14724.51|14724.51|14720.66|14720.66|0
1744615300000|2025-04-14 07:21:40|14724.73|14724.73|14724.73|14724.73|14724.73|14724.73|14724.73|14724.73|0
1744615310000|2025-04-14 07:21:50|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|0
1744615320000|2025-04-14 07:22:00|14726.54|14726.54|14738.08|14738.08|14738.08|14738.08|14726.54|14726.54|0
1744615330000|2025-04-14 07:22:10|14738.39|14738.39|14738.39|14738.39|14738.39|14738.39|14738.39|14738.39|0
1744615340000|2025-04-14 07:22:20|14742.46|14742.46|14742.46|14742.46|14742.46|14742.46|14742.46|14742.46|0
1744615370000|2025-04-14 07:22:50|14746.09|14746.09|14746.54|14746.54|14746.54|14746.54|14746.09|14746.09|0
1744615380000|2025-04-14 07:23:00|14744.73|14744.73|14745.64|14745.64|14745.64|14745.64|14744.73|14744.73|0
1744615400000|2025-04-14 07:23:20|14749.48|14749.48|14747.67|14747.67|14749.48|14749.48|14747.67|14747.67|0
1744615410000|2025-04-14 07:23:30|14745.85|14745.85|14745.85|14745.85|14745.85|14745.85|14745.85|14745.85|0
1744615420000|2025-04-14 07:23:40|14743.82|14743.82|14743.82|14743.82|14743.82|14743.82|14743.82|14743.82|0
1744615430000|2025-04-14 07:23:50|14743.52|14743.52|14743.52|14743.52|14743.52|14743.52|14743.52|14743.52|0
1744615440000|2025-04-14 07:24:00|14741.7|14741.7|14747.15|14747.15|14747.15|14747.15|14741.7|14741.7|0
1744615450000|2025-04-14 07:24:10|14746.99|14746.99|14746.99|14746.99|14746.99|14746.99|14746.99|14746.99|0
1744615460000|2025-04-14 07:24:20|14747.29|14747.29|14751.67|14751.67|14751.67|14751.67|14747.29|14747.29|0
1744615480000|2025-04-14 07:24:40|14751.97|14751.97|14751.97|14751.97|14751.97|14751.97|14751.97|14751.97|0
1744615500000|2025-04-14 07:25:00|14750.15|14750.15|14748.34|14748.34|14750.15|14750.15|14748.34|14748.34|0
1744615510000|2025-04-14 07:25:10|14746.53|14746.53|14748.64|14748.64|14748.64|14748.64|14744.49|14744.49|0
1744615520000|2025-04-14 07:25:20|14750.46|14750.46|14755.9|14755.9|14755.9|14755.9|14750.46|14750.46|0
1744615540000|2025-04-14 07:25:40|14757.93|14757.93|14751.83|14751.83|14757.93|14757.93|14751.83|14751.83|0
1744615560000|2025-04-14 07:26:00|14757.28|14757.28|14757.49|14757.49|14761.34|14761.34|14757.28|14757.28|0
1744615570000|2025-04-14 07:26:10|14761.56|14761.56|14757.49|14757.49|14761.56|14761.56|14757.49|14757.49|0
1744615590000|2025-04-14 07:26:30|14755.46|14755.46|14755.46|14755.46|14755.46|14755.46|14755.46|14755.46|0
1744615600000|2025-04-14 07:26:40|14759.09|14759.09|14759.09|14759.09|14759.09|14759.09|14759.09|14759.09|0
1744615610000|2025-04-14 07:26:50|14757.28|14757.28|14757.28|14757.28|14757.28|14757.28|14757.28|14757.28|0
1744615620000|2025-04-14 07:27:00|14756.67|14756.67|14756.67|14756.67|14756.67|14756.67|14756.67|14756.67|0
1744615630000|2025-04-14 07:27:10|14754.86|14754.86|14751.23|14751.23|14754.86|14754.86|14751.23|14751.23|0
1744615650000|2025-04-14 07:27:30|14754.86|14754.86|14754.86|14754.86|14754.86|14754.86|14754.86|14754.86|0
1744615660000|2025-04-14 07:27:40|14758.92|14758.92|14758.92|14758.92|14758.92|14758.92|14758.92|14758.92|0
1744615670000|2025-04-14 07:27:50|14760.74|14760.74|14764.97|14764.97|14764.97|14764.97|14760.74|14760.74|0
1744615680000|2025-04-14 07:28:00|14767.01|14767.01|14767.01|14767.01|14767.01|14767.01|14767.01|14767.01|0
1744615700000|2025-04-14 07:28:20|14767.65|14767.65|14764.11|14764.11|14767.65|14767.65|14763.81|14763.81|0
1744615710000|2025-04-14 07:28:30|14765.92|14765.92|14765.92|14765.92|14765.92|14765.92|14765.92|14765.92|0
1744615730000|2025-04-14 07:28:50|14769.99|14769.99|14765.92|14765.92|14769.99|14769.99|14765.92|14765.92|0
1744615740000|2025-04-14 07:29:00|14769.99|14769.99|14769.99|14769.99|14769.99|14769.99|14769.99|14769.99|0
1744615760000|2025-04-14 07:29:20|14766.36|14766.36|14764.77|14764.77|14766.58|14766.58|14764.77|14764.77|0
1744615770000|2025-04-14 07:29:30|14764.46|14764.46|14764.46|14764.46|14764.46|14764.46|14764.46|14764.46|0
1744615780000|2025-04-14 07:29:40|14763.98|14763.98|14761.94|14761.94|14763.98|14763.98|14761.94|14761.94|0
1744615790000|2025-04-14 07:29:50|14758.1|14758.1|14758.1|14758.1|14758.1|14758.1|14758.1|14758.1|0
1744615800000|2025-04-14 07:30:00|14754.03|14754.03|14755.76|14755.76|14756.06|14756.06|14754.03|14754.03|0
1744615810000|2025-04-14 07:30:10|14753.95|14753.95|14753.95|14753.95|14753.95|14753.95|14753.95|14753.95|0
1744615830000|2025-04-14 07:30:30|14753.64|14753.64|14750.01|14750.01|14753.64|14753.64|14750.01|14750.01|0
1744615860000|2025-04-14 07:31:00|14751.83|14751.83|14752.43|14752.43|14752.43|14752.43|14751.83|14751.83|0
1744615870000|2025-04-14 07:31:10|14750.62|14750.62|14748.8|14748.8|14750.62|14750.62|14748.8|14748.8|0
1744615890000|2025-04-14 07:31:30|14761|14761|14764.63|14764.63|14764.63|14764.63|14761|14761|0
1744615900000|2025-04-14 07:31:40|14766.66|14766.66|14766.66|14766.66|14766.66|14766.66|14766.66|14766.66|0
1744615910000|2025-04-14 07:31:50|14764.63|14764.63|14765.33|14765.33|14765.33|14765.33|14764.63|14764.63|0
1744615920000|2025-04-14 07:32:00|14765.64|14765.64|14765.64|14765.64|14773.77|14773.77|14765.64|14765.64|0
1744615930000|2025-04-14 07:32:10|14765.33|14765.33|14763.52|14763.52|14765.33|14765.33|14761.49|14761.49|0
1744615940000|2025-04-14 07:32:20|14767.59|14767.59|14765.55|14765.55|14767.59|14767.59|14765.55|14765.55|0
1744615950000|2025-04-14 07:32:30|14761.71|14761.71|14757.96|14757.96|14761.71|14761.71|14757.96|14757.96|0
1744615970000|2025-04-14 07:32:50|14757.2|14757.2|14751.16|14751.16|14757.2|14757.2|14750.94|14750.94|0
1744616000000|2025-04-14 07:33:20|14752.98|14752.98|14752.98|14752.98|14752.98|14752.98|14752.98|14752.98|0
1744616010000|2025-04-14 07:33:30|14749.35|14749.35|14749.35|14749.35|14749.35|14749.35|14749.35|14749.35|0
1744616030000|2025-04-14 07:33:50|14751.16|14751.16|14749.35|14749.35|14751.16|14751.16|14749.35|14749.35|0
1744616040000|2025-04-14 07:34:00|14751.16|14751.16|14757.04|14757.04|14757.04|14757.04|14751.16|14751.16|0
1744616050000|2025-04-14 07:34:10|14755.01|14755.01|14756.59|14756.59|14756.82|14756.82|14754.55|14754.55|0
1744616060000|2025-04-14 07:34:20|14760.21|14760.21|14760.21|14760.21|14760.21|14760.21|14760.21|14760.21|0
1744616070000|2025-04-14 07:34:30|14760.33|14760.33|14760.33|14760.33|14760.33|14760.33|14760.33|14760.33|0
1744616090000|2025-04-14 07:34:50|14764.18|14764.18|14763.94|14763.94|14764.18|14764.18|14760.25|14760.25|0
1744616100000|2025-04-14 07:35:00|14763.34|14763.34|14763.34|14763.34|14763.34|14763.34|14761.52|14761.52|0
1744616110000|2025-04-14 07:35:10|14755.2|14755.2|14755.2|14755.2|14755.2|14755.2|14755.2|14755.2|0
1744616120000|2025-04-14 07:35:20|14753.39|14753.39|14752.51|14752.51|14753.39|14753.39|14747.52|14747.52|0
1744616130000|2025-04-14 07:35:30|14752.16|14752.16|14750.23|14750.23|14752.16|14752.16|14750.23|14750.23|0
1744616140000|2025-04-14 07:35:40|14738.02|14738.02|14737.25|14737.25|14738.02|14738.02|14737.25|14737.25|0
1744616150000|2025-04-14 07:35:50|14737.41|14737.41|14735.59|14735.59|14737.41|14737.41|14735.59|14735.59|0
1744616160000|2025-04-14 07:36:00|14735.89|14735.89|14736.2|14736.2|14736.2|14736.2|14735.89|14735.89|0
1744616170000|2025-04-14 07:36:10|14738.01|14738.01|14748.72|14748.72|14748.72|14748.72|14738.01|14738.01|0
1744616180000|2025-04-14 07:36:20|14754.16|14754.16|14755.38|14755.38|14755.38|14755.38|14754.16|14754.16|0
1744616190000|2025-04-14 07:36:30|14755.7|14755.7|14771.99|14771.99|14771.99|14771.99|14755.7|14755.7|0
1744616210000|2025-04-14 07:36:50|14772.89|14772.89|14772.89|14772.89|14772.89|14772.89|14772.89|14772.89|0
1744616220000|2025-04-14 07:37:00|14772.59|14772.59|14770.78|14770.78|14772.59|14772.59|14770.78|14770.78|0
1744616230000|2025-04-14 07:37:10|14768.96|14768.96|14768.96|14768.96|14768.96|14768.96|14768.96|14768.96|0
1744616240000|2025-04-14 07:37:20|14767.15|14767.15|14767.61|14767.61|14767.61|14767.61|14767.15|14767.15|0
1744616250000|2025-04-14 07:37:30|14771.67|14771.67|14771.45|14771.45|14771.67|14771.67|14769.64|14769.64|0
1744616280000|2025-04-14 07:38:00|14773.49|14773.49|14775.52|14775.52|14775.52|14775.52|14773.49|14773.49|0
1744616310000|2025-04-14 07:38:30|14780.96|14780.96|14775.52|14775.52|14780.96|14780.96|14775.52|14775.52|0
1744616320000|2025-04-14 07:38:40|14771.89|14771.89|14771.29|14771.29|14771.89|14771.89|14771.29|14771.29|0
1744616340000|2025-04-14 07:39:00|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|0
1744616350000|2025-04-14 07:39:10|14773.54|14773.54|14777.17|14777.17|14777.17|14777.17|14773.54|14773.54|0
1744616360000|2025-04-14 07:39:20|14778.98|14778.98|14780.8|14780.8|14780.8|14780.8|14774.92|14774.92|0
1744616370000|2025-04-14 07:39:30|14778.98|14778.98|14778.98|14778.98|14778.98|14778.98|14778.98|14778.98|0
1744616380000|2025-04-14 07:39:40|14777.17|14777.17|14777.17|14777.17|14777.17|14777.17|14777.17|14777.17|0
1744616390000|2025-04-14 07:39:50|14773.1|14773.1|14785.13|14785.13|14785.13|14785.13|14773.1|14773.1|0
1744616400000|2025-04-14 07:40:00|14785.59|14785.59|14789.91|14789.91|14789.91|14789.91|14785.59|14785.59|0
1744616410000|2025-04-14 07:40:10|14793.97|14793.97|14793.97|14793.97|14793.97|14793.97|14793.97|14793.97|0
1744616420000|2025-04-14 07:40:20|14791.94|14791.94|14791.94|14791.94|14791.94|14791.94|14791.94|14791.94|0
1744616430000|2025-04-14 07:40:30|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|0
1744616440000|2025-04-14 07:40:40|14786.5|14786.5|14784.68|14784.68|14786.5|14786.5|14784.68|14784.68|0
1744616470000|2025-04-14 07:41:10|14782.87|14782.87|14784.9|14784.9|14784.9|14784.9|14782.87|14782.87|0
1744616480000|2025-04-14 07:41:20|14784.6|14784.6|14784.19|14784.19|14784.6|14784.6|14783.89|14783.89|0
1744616490000|2025-04-14 07:41:30|14782.38|14782.38|14775.67|14775.67|14782.38|14782.38|14775.67|14775.67|0
1744616500000|2025-04-14 07:41:40|14774.91|14774.91|14775.37|14775.37|14775.37|14775.37|14774.91|14774.91|0
1744616510000|2025-04-14 07:41:50|14775.07|14775.07|14773.25|14773.25|14775.07|14775.07|14773.25|14773.25|0
1744616520000|2025-04-14 07:42:00|14775.07|14775.07|14776.88|14776.88|14776.88|14776.88|14775.07|14775.07|0
1744616530000|2025-04-14 07:42:10|14785.02|14785.02|14785.02|14785.02|14785.02|14785.02|14785.02|14785.02|0
1744616550000|2025-04-14 07:42:30|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|0
1744616560000|2025-04-14 07:42:40|14784.61|14784.61|14779.17|14779.17|14784.61|14784.61|14779.17|14779.17|0
1744616570000|2025-04-14 07:42:50|14780.98|14780.98|14782.8|14782.8|14782.8|14782.8|14780.98|14780.98|0
1744616580000|2025-04-14 07:43:00|14784.61|14784.61|14784.61|14784.61|14784.61|14784.61|14784.61|14784.61|0
1744616590000|2025-04-14 07:43:10|14788.68|14788.68|14790.71|14790.71|14790.71|14790.71|14788.68|14788.68|0
1744616610000|2025-04-14 07:43:30|14786.64|14786.64|14785.05|14785.05|14786.64|14786.64|14785.05|14785.05|0
1744616620000|2025-04-14 07:43:40|14787.08|14787.08|14791.15|14791.15|14791.15|14791.15|14787.08|14787.08|0
1744616630000|2025-04-14 07:43:50|14797.25|14797.25|14797.25|14797.25|14797.25|14797.25|14797.25|14797.25|0
1744616640000|2025-04-14 07:44:00|14795.22|14795.22|14791.15|14791.15|14795.22|14795.22|14791.15|14791.15|0
1744616650000|2025-04-14 07:44:10|14795.22|14795.22|14795|14795|14795.22|14795.22|14793.18|14793.18|0
1744616660000|2025-04-14 07:44:20|14794.39|14794.39|14792.83|14792.83|14794.86|14794.86|14792.83|14792.83|0
1744616670000|2025-04-14 07:44:30|14794.86|14794.86|14796.68|14796.68|14796.68|14796.68|14794.86|14794.86|0
1744616680000|2025-04-14 07:44:40|14798.49|14798.49|14799.1|14799.1|14799.1|14799.1|14798.49|14798.49|0
1744616690000|2025-04-14 07:44:50|14799.56|14799.56|14799.56|14799.56|14799.56|14799.56|14799.56|14799.56|0
1744616700000|2025-04-14 07:45:00|14807.47|14807.47|14813.22|14813.22|14813.22|14813.22|14807.47|14807.47|0
1744616720000|2025-04-14 07:45:20|14815.04|14815.04|14823.17|14823.17|14823.17|14823.17|14815.04|14815.04|0
1744616730000|2025-04-14 07:45:30|14826.8|14826.8|14827.87|14827.87|14827.87|14827.87|14826.8|14826.8|0
1744616760000|2025-04-14 07:46:00|14822.12|14822.12|14822.01|14822.01|14822.12|14822.12|14822.01|14822.01|0
1744616770000|2025-04-14 07:46:10|14817.94|14817.94|14814.31|14814.31|14817.94|14817.94|14814.31|14814.31|0
1744616780000|2025-04-14 07:46:20|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|0
1744616790000|2025-04-14 07:46:30|14819.75|14819.75|14829.86|14829.86|14833.92|14833.92|14819.75|14819.75|0
1744616800000|2025-04-14 07:46:40|14828.04|14828.04|14826.01|14826.01|14828.04|14828.04|14824.19|14824.19|0
1744616810000|2025-04-14 07:46:50|14827.82|14827.82|14824.19|14824.19|14827.82|14827.82|14824.19|14824.19|0
1744616820000|2025-04-14 07:47:00|14826.23|14826.23|14826.23|14826.23|14826.23|14826.23|14826.23|14826.23|0
1744616830000|2025-04-14 07:47:10|14824.41|14824.41|14822.6|14822.6|14824.41|14824.41|14822.6|14822.6|0
1744616840000|2025-04-14 07:47:20|14824.41|14824.41|14824.41|14824.41|14824.41|14824.41|14824.41|14824.41|0
1744616850000|2025-04-14 07:47:30|14822.38|14822.38|14821.92|14821.92|14822.38|14822.38|14818.29|14818.29|0
1744616860000|2025-04-14 07:47:40|14825.77|14825.77|14825.77|14825.77|14825.77|14825.77|14825.77|14825.77|0
1744616870000|2025-04-14 07:47:50|14825.31|14825.31|14819.28|14819.28|14825.31|14825.31|14819.28|14819.28|0
1744616880000|2025-04-14 07:48:00|14821.31|14821.31|14821.31|14821.31|14823.34|14823.34|14821.31|14821.31|0
1744616890000|2025-04-14 07:48:10|14823.34|14823.34|14823.34|14823.34|14823.34|14823.34|14823.34|14823.34|0
1744616900000|2025-04-14 07:48:20|14824.55|14824.55|14824.55|14824.55|14824.55|14824.55|14824.55|14824.55|0
1744616910000|2025-04-14 07:48:30|14826.59|14826.59|14826.59|14826.59|14826.59|14826.59|14826.59|14826.59|0
1744616920000|2025-04-14 07:48:40|14824.55|14824.55|14822.74|14822.74|14824.55|14824.55|14822.74|14822.74|0
1744616930000|2025-04-14 07:48:50|14820.7|14820.7|14820.7|14820.7|14820.7|14820.7|14820.7|14820.7|0
1744616940000|2025-04-14 07:49:00|14818.67|14818.67|14814.82|14814.82|14818.67|14818.67|14814.82|14814.82|0
1744616950000|2025-04-14 07:49:10|14814.22|14814.22|14808.34|14808.34|14814.22|14814.22|14808.34|14808.34|0
1744616970000|2025-04-14 07:49:30|14807.88|14807.88|14805.91|14805.91|14807.88|14807.88|14805.91|14805.91|0
1744616980000|2025-04-14 07:49:40|14807.73|14807.73|14807.88|14807.88|14807.88|14807.88|14807.73|14807.73|0
1744616990000|2025-04-14 07:49:50|14805.85|14805.85|14806.25|14806.25|14806.25|14806.25|14805.85|14805.85|0
1744617000000|2025-04-14 07:50:00|14806.01|14806.01|14802.16|14802.16|14806.01|14806.01|14800.13|14800.13|0
1744617010000|2025-04-14 07:50:10|14800.13|14800.13|14798.1|14798.1|14800.13|14800.13|14798.1|14798.1|0
1744617020000|2025-04-14 07:50:20|14800.13|14800.13|14794.03|14794.03|14800.13|14800.13|14794.03|14794.03|0
1744617030000|2025-04-14 07:50:30|14789.96|14789.96|14789.96|14789.96|14789.96|14789.96|14789.96|14789.96|0
1744617060000|2025-04-14 07:51:00|14784.52|14784.52|14784.52|14784.52|14784.52|14784.52|14784.52|14784.52|0
1744617070000|2025-04-14 07:51:10|14786.33|14786.33|14788.3|14788.3|14788.3|14788.3|14786.33|14786.33|0
1744617080000|2025-04-14 07:51:20|14786.49|14786.49|14786.49|14786.49|14786.49|14786.49|14786.49|14786.49|0
1744617100000|2025-04-14 07:51:40|14788.3|14788.3|14794.4|14794.4|14794.4|14794.4|14788.3|14788.3|0
1744617110000|2025-04-14 07:51:50|14796.43|14796.43|14796.55|14796.55|14796.55|14796.55|14796.43|14796.43|0
1744617120000|2025-04-14 07:52:00|14792.64|14792.64|14792.64|14792.64|14792.64|14792.64|14792.64|14792.64|0
1744617160000|2025-04-14 07:52:40|14793.25|14793.25|14793.55|14793.55|14793.55|14793.55|14793.25|14793.25|0
1744617170000|2025-04-14 07:52:50|14793.71|14793.71|14791.89|14791.89|14793.71|14793.71|14791.89|14791.89|0
1744617180000|2025-04-14 07:53:00|14792.04|14792.04|14778.47|14778.47|14792.04|14792.04|14778.47|14778.47|0
1744617190000|2025-04-14 07:53:10|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|0
1744617200000|2025-04-14 07:53:20|14774.38|14774.38|14776.42|14776.42|14776.42|14776.42|14774.38|14774.38|0
1744617210000|2025-04-14 07:53:30|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|0
1744617220000|2025-04-14 07:53:40|14781.86|14781.86|14787.61|14787.61|14787.96|14787.96|14781.86|14781.86|0
1744617230000|2025-04-14 07:53:50|14791.68|14791.68|14791.68|14791.68|14791.68|14791.68|14791.68|14791.68|0
1744617250000|2025-04-14 07:54:10|14793.49|14793.49|14793.49|14793.49|14793.49|14793.49|14793.49|14793.49|0
1744617260000|2025-04-14 07:54:20|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|0
1744617270000|2025-04-14 07:54:30|14787.39|14787.39|14787.76|14787.76|14791.02|14791.02|14785.58|14785.58|0
1744617280000|2025-04-14 07:54:40|14785.95|14785.95|14783.87|14783.87|14785.95|14785.95|14783.87|14783.87|0
1744617290000|2025-04-14 07:54:50|14785.9|14785.9|14785.9|14785.9|14785.9|14785.9|14785.9|14785.9|0
1744617300000|2025-04-14 07:55:00|14782.27|14782.27|14782.27|14782.27|14782.27|14782.27|14782.27|14782.27|0
1744617310000|2025-04-14 07:55:10|14780.46|14780.46|14780.46|14780.46|14780.46|14780.46|14780.46|14780.46|0
1744617320000|2025-04-14 07:55:20|14780.15|14780.15|14780.15|14780.15|14780.15|14780.15|14780.15|14780.15|0
1744617350000|2025-04-14 07:55:50|14778.12|14778.12|14782.19|14782.19|14782.19|14782.19|14778.12|14778.12|0
1744617370000|2025-04-14 07:56:10|14778.12|14778.12|14775.78|14775.78|14778.12|14778.12|14775.78|14775.78|0
1744617380000|2025-04-14 07:56:20|14777.82|14777.82|14777.82|14777.82|14777.82|14777.82|14777.82|14777.82|0
1744617400000|2025-04-14 07:56:40|14777.47|14777.47|14777.47|14777.47|14777.47|14777.47|14777.47|14777.47|0
1744617410000|2025-04-14 07:56:50|14775.65|14775.65|14775.81|14775.81|14775.81|14775.81|14775.65|14775.65|0
1744617420000|2025-04-14 07:57:00|14775.97|14775.97|14775.97|14775.97|14775.97|14775.97|14775.97|14775.97|0
1744617430000|2025-04-14 07:57:10|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|0
1744617440000|2025-04-14 07:57:20|14772.66|14772.66|14770.63|14770.63|14772.66|14772.66|14770.63|14770.63|0
1744617470000|2025-04-14 07:57:50|14771.09|14771.09|14774.71|14774.71|14774.71|14774.71|14771.09|14771.09|0
1744617480000|2025-04-14 07:58:00|14776.75|14776.75|14776.75|14776.75|14776.75|14776.75|14776.75|14776.75|0
1744617490000|2025-04-14 07:58:10|14784.88|14784.88|14785.23|14785.23|14787.27|14787.27|14784.88|14784.88|0
1744617500000|2025-04-14 07:58:20|14783.2|14783.2|14781.62|14781.62|14783.66|14783.66|14781.17|14781.17|0
1744617510000|2025-04-14 07:58:30|14783.66|14783.66|14787.73|14787.73|14787.73|14787.73|14783.66|14783.66|0
1744617530000|2025-04-14 07:58:50|14791.35|14791.35|14789.54|14789.54|14791.35|14791.35|14789.54|14789.54|0
1744617540000|2025-04-14 07:59:00|14787.73|14787.73|14789.54|14789.54|14789.54|14789.54|14787.73|14787.73|0
1744617550000|2025-04-14 07:59:10|14793.17|14793.17|14793.17|14793.17|14793.17|14793.17|14793.17|14793.17|0
1744617580000|2025-04-14 07:59:40|14795.2|14795.2|14795.2|14795.2|14795.2|14795.2|14795.2|14795.2|0
1744617590000|2025-04-14 07:59:50|14791.13|14791.13|14791.13|14791.13|14791.13|14791.13|14791.13|14791.13|0
1744617600000|2025-04-14 08:00:00|14791.29|14791.29|14794.3|14794.3|14797.93|14797.93|14791.29|14791.29|0
1744617610000|2025-04-14 08:00:10|14796.33|14796.33|14798.37|14798.37|14798.37|14798.37|14796.33|14796.33|0
1744617620000|2025-04-14 08:00:20|14798.67|14798.67|14798.67|14798.67|14798.67|14798.67|14798.67|14798.67|0
1744617630000|2025-04-14 08:00:30|14795.04|14795.04|14794.74|14794.74|14795.04|14795.04|14794.74|14794.74|0
1744617650000|2025-04-14 08:00:50|14796.55|14796.55|14796.55|14796.55|14796.55|14796.55|14796.55|14796.55|0
1744617660000|2025-04-14 08:01:00|14805.62|14805.62|14805.62|14805.62|14805.62|14805.62|14805.62|14805.62|0
1744617670000|2025-04-14 08:01:10|14805.93|14805.93|14805.93|14805.93|14805.93|14805.93|14805.93|14805.93|0
1744617680000|2025-04-14 08:01:20|14804.12|14804.12|14798.23|14798.23|14804.12|14804.12|14798.23|14798.23|0
1744617700000|2025-04-14 08:01:40|14796.42|14796.42|14796.42|14796.42|14796.42|14796.42|14796.42|14796.42|0
1744617710000|2025-04-14 08:01:50|14795.96|14795.96|14788.2|14788.2|14795.96|14795.96|14788.2|14788.2|0
1744617720000|2025-04-14 08:02:00|14786.38|14786.38|14786.38|14786.38|14786.38|14786.38|14786.38|14786.38|0
1744617730000|2025-04-14 08:02:10|14788.2|14788.2|14788.8|14788.8|14788.8|14788.8|14788.2|14788.2|0
1744617740000|2025-04-14 08:02:20|14788.65|14788.65|14788.35|14788.35|14788.65|14788.65|14788.35|14788.35|0
1744617750000|2025-04-14 08:02:30|14788.5|14788.5|14792.13|14792.13|14792.13|14792.13|14788.5|14788.5|0
1744617770000|2025-04-14 08:02:50|14790.31|14790.31|14792.13|14792.13|14792.13|14792.13|14788.5|14788.5|0
1744617780000|2025-04-14 08:03:00|14792.74|14792.74|14797.26|14797.26|14797.26|14797.26|14792.74|14792.74|0
1744617790000|2025-04-14 08:03:10|14802.7|14802.7|14803.6|14803.6|14803.6|14803.6|14799.07|14799.07|0
1744617800000|2025-04-14 08:03:20|14803.29|14803.29|14803.29|14803.29|14803.29|14803.29|14803.29|14803.29|0
1744617820000|2025-04-14 08:03:40|14810.99|14810.99|14812.8|14812.8|14812.8|14812.8|14810.99|14810.99|0
1744617830000|2025-04-14 08:03:50|14810.99|14810.99|14810.99|14810.99|14810.99|14810.99|14810.99|14810.99|0
1744617840000|2025-04-14 08:04:00|14811.22|14811.22|14811.22|14811.22|14811.22|14811.22|14811.22|14811.22|0
1744617850000|2025-04-14 08:04:10|14815.29|14815.29|14815.41|14815.41|14815.41|14815.41|14815.29|14815.29|0
1744617860000|2025-04-14 08:04:20|14811.34|14811.34|14807.71|14807.71|14811.34|14811.34|14807.71|14807.71|0
1744617900000|2025-04-14 08:05:00|14807.81|14807.81|14806|14806|14807.81|14807.81|14806|14806|0
1744617910000|2025-04-14 08:05:10|14805.7|14805.7|14805.7|14805.7|14805.7|14805.7|14805.7|14805.7|0
1744617920000|2025-04-14 08:05:20|14803.88|14803.88|14803.88|14803.88|14803.88|14803.88|14803.88|14803.88|0
1744617940000|2025-04-14 08:05:40|14803.73|14803.73|14803.73|14803.73|14803.73|14803.73|14803.73|14803.73|0
1744617950000|2025-04-14 08:05:50|14801.69|14801.69|14801.54|14801.54|14801.69|14801.69|14801.54|14801.54|0
1744617960000|2025-04-14 08:06:00|14801.24|14801.24|14801.24|14801.24|14801.24|14801.24|14801.24|14801.24|0
1744617970000|2025-04-14 08:06:10|14799.43|14799.43|14799.43|14799.43|14799.43|14799.43|14799.43|14799.43|0
1744617980000|2025-04-14 08:06:20|14805.53|14805.53|14805.53|14805.53|14805.53|14805.53|14805.53|14805.53|0
1744617990000|2025-04-14 08:06:30|14803.49|14803.49|14803.49|14803.49|14803.49|14803.49|14803.49|14803.49|0
1744618000000|2025-04-14 08:06:40|14805.53|14805.53|14807.41|14807.41|14811.63|14811.63|14805.53|14805.53|0
1744618010000|2025-04-14 08:06:50|14807.11|14807.11|14801.14|14801.14|14807.11|14807.11|14801.14|14801.14|0
1744618020000|2025-04-14 08:07:00|14797.51|14797.51|14797.05|14797.05|14797.51|14797.51|14797.05|14797.05|0
1744618030000|2025-04-14 08:07:10|14800.68|14800.68|14800.68|14800.68|14800.68|14800.68|14800.68|14800.68|0
1744618040000|2025-04-14 08:07:20|14798.87|14798.87|14796.83|14796.83|14798.87|14798.87|14796.83|14796.83|0
1744618060000|2025-04-14 08:07:40|14798.65|14798.65|14800.46|14800.46|14800.46|14800.46|14798.65|14798.65|0
1744618070000|2025-04-14 08:07:50|14804.09|14804.09|14802.82|14802.82|14806.89|14806.89|14802.82|14802.82|0
1744618080000|2025-04-14 08:08:00|14800.79|14800.79|14798.45|14798.45|14800.79|14800.79|14798.45|14798.45|0
1744618090000|2025-04-14 08:08:10|14804.55|14804.55|14804.55|14804.55|14804.55|14804.55|14804.55|14804.55|0
1744618110000|2025-04-14 08:08:30|14806.58|14806.58|14806.28|14806.28|14806.58|14806.58|14806.28|14806.28|0
1744618140000|2025-04-14 08:09:00|14808.31|14808.31|14808.31|14808.31|14808.31|14808.31|14808.31|14808.31|0
1744618160000|2025-04-14 08:09:20|14808.16|14808.16|14806.35|14806.35|14808.16|14808.16|14806.35|14806.35|0
1744618190000|2025-04-14 08:09:50|14806.11|14806.11|14806.11|14806.11|14806.11|14806.11|14806.11|14806.11|0
1744618200000|2025-04-14 08:10:00|14797.98|14797.98|14797.98|14797.98|14797.98|14797.98|14797.98|14797.98|0
1744618210000|2025-04-14 08:10:10|14797.37|14797.37|14793.74|14793.74|14797.37|14797.37|14793.74|14793.74|0
1744618230000|2025-04-14 08:10:30|14791.93|14791.93|14791.93|14791.93|14791.93|14791.93|14791.93|14791.93|0
1744618250000|2025-04-14 08:10:50|14791.47|14791.47|14791.47|14791.47|14791.47|14791.47|14791.47|14791.47|0
1744618260000|2025-04-14 08:11:00|14789.5|14789.5|14783.4|14783.4|14789.5|14789.5|14783.4|14783.4|0
1744618280000|2025-04-14 08:11:20|14783.6|14783.6|14783.59|14783.59|14783.6|14783.6|14783.49|14783.49|0
1744618290000|2025-04-14 08:11:30|14781.77|14781.77|14781.55|14781.55|14781.77|14781.77|14779.74|14779.74|0
1744618300000|2025-04-14 08:11:40|14782.91|14782.91|14782.79|14782.79|14782.91|14782.91|14782.69|14782.69|0
1744618310000|2025-04-14 08:11:50|14782.49|14782.49|14777.44|14777.44|14782.49|14782.49|14777.44|14777.44|0
1744618330000|2025-04-14 08:12:10|14777.9|14777.9|14777.9|14777.9|14777.9|14777.9|14777.9|14777.9|0
1744618340000|2025-04-14 08:12:20|14781.53|14781.53|14783.56|14783.56|14783.56|14783.56|14781.53|14781.53|0
1744618350000|2025-04-14 08:12:30|14779.49|14779.49|14779.19|14779.19|14779.49|14779.49|14779.19|14779.19|0
1744618370000|2025-04-14 08:12:50|14775.13|14775.13|14774.68|14774.68|14775.13|14775.13|14774.52|14774.52|0
1744618380000|2025-04-14 08:13:00|14767.42|14767.42|14767.42|14767.42|14767.42|14767.42|14767.42|14767.42|0
1744618390000|2025-04-14 08:13:10|14772.86|14772.86|14772.86|14772.86|14772.86|14772.86|14772.86|14772.86|0
1744618420000|2025-04-14 08:13:40|14783.03|14783.03|14783.03|14783.03|14783.03|14783.03|14783.03|14783.03|0
1744618430000|2025-04-14 08:13:50|14785.15|14785.15|14785.15|14785.15|14785.15|14785.15|14785.15|14785.15|0
1744618440000|2025-04-14 08:14:00|14786.96|14786.96|14786.96|14786.96|14786.96|14786.96|14786.96|14786.96|0
1744618460000|2025-04-14 08:14:20|14793.06|14793.06|14793.16|14793.16|14793.16|14793.16|14793.06|14793.06|0
1744618470000|2025-04-14 08:14:30|14791.35|14791.35|14789.54|14789.54|14791.35|14791.35|14789.54|14789.54|0
1744618510000|2025-04-14 08:15:10|14793.6|14793.6|14794.51|14794.51|14794.51|14794.51|14793.6|14793.6|0
1744618520000|2025-04-14 08:15:20|14796.54|14796.54|14796.54|14796.54|14796.54|14796.54|14796.54|14796.54|0
1744618530000|2025-04-14 08:15:30|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|0
1744618540000|2025-04-14 08:15:40|14800.91|14800.91|14801.98|14801.98|14801.98|14801.98|14800.91|14800.91|0
1744618550000|2025-04-14 08:15:50|14801.67|14801.67|14805.74|14805.74|14805.74|14805.74|14801.67|14801.67|0
1744618570000|2025-04-14 08:16:10|14805.84|14805.84|14805.84|14805.84|14805.84|14805.84|14805.84|14805.84|0
1744618580000|2025-04-14 08:16:20|14803.81|14803.81|14799.96|14799.96|14803.81|14803.81|14799.96|14799.96|0
1744618590000|2025-04-14 08:16:30|14801.99|14801.99|14810.24|14810.24|14810.24|14810.24|14801.99|14801.99|0
1744618600000|2025-04-14 08:16:40|14810.36|14810.36|14810.66|14810.66|14810.66|14810.66|14810.36|14810.36|0
1744618610000|2025-04-14 08:16:50|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|0
1744618620000|2025-04-14 08:17:00|14812.69|14812.69|14812.69|14812.69|14812.69|14812.69|14812.69|14812.69|0
1744618630000|2025-04-14 08:17:10|14810.88|14810.88|14810.88|14810.88|14810.88|14810.88|14810.88|14810.88|0
1744618640000|2025-04-14 08:17:20|14812.69|14812.69|14814.73|14814.73|14816.76|14816.76|14812.69|14812.69|0
1744618650000|2025-04-14 08:17:30|14812.69|14812.69|14814.42|14814.42|14814.42|14814.42|14812.39|14812.39|0
1744618660000|2025-04-14 08:17:40|14812.39|14812.39|14816.24|14816.24|14816.24|14816.24|14810.57|14810.57|0
1744618700000|2025-04-14 08:18:20|14814.2|14814.2|14814.2|14814.2|14814.2|14814.2|14814.2|14814.2|0
1744618710000|2025-04-14 08:18:30|14816.24|14816.24|14814.42|14814.42|14816.24|14816.24|14814.42|14814.42|0
1744618740000|2025-04-14 08:19:00|14808.32|14808.32|14808.32|14808.32|14808.32|14808.32|14808.32|14808.32|0
1744618750000|2025-04-14 08:19:10|14808.02|14808.02|14808.02|14808.02|14808.02|14808.02|14808.02|14808.02|0
1744618770000|2025-04-14 08:19:30|14805.99|14805.99|14805.99|14805.99|14805.99|14805.99|14805.99|14805.99|0
1744618780000|2025-04-14 08:19:40|14808.02|14808.02|14805.99|14805.99|14810.06|14810.06|14805.99|14805.99|0
1744618790000|2025-04-14 08:19:50|14808.02|14808.02|14813.9|14813.9|14813.9|14813.9|14808.02|14808.02|0
1744618800000|2025-04-14 08:20:00|14809.84|14809.84|14813.9|14813.9|14813.9|14813.9|14809.84|14809.84|0
1744618810000|2025-04-14 08:20:10|14817.53|14817.53|14818.11|14818.11|14818.11|14818.11|14817.53|14817.53|0
1744618820000|2025-04-14 08:20:20|14818.46|14818.46|14822.73|14822.73|14822.73|14822.73|14818.46|14818.46|0
1744618830000|2025-04-14 08:20:30|14828.83|14828.83|14827.18|14827.18|14828.99|14828.99|14827.18|14827.18|0
1744618920000|2025-04-14 08:22:00|14825.36|14825.36|14823.55|14823.55|14825.36|14825.36|14823.55|14823.55|0
1744618930000|2025-04-14 08:22:10|14829.65|14829.65|14831.46|14831.46|14831.46|14831.46|14829.65|14829.65|0
1744618970000|2025-04-14 08:22:50|14827.39|14827.39|14829.21|14829.21|14829.21|14829.21|14827.39|14827.39|0
1744618980000|2025-04-14 08:23:00|14825.14|14825.14|14823.72|14823.72|14825.14|14825.14|14823.72|14823.72|0
1744618990000|2025-04-14 08:23:10|14821.68|14821.68|14821.68|14821.68|14821.68|14821.68|14821.68|14821.68|0
1744619000000|2025-04-14 08:23:20|14819.87|14819.87|14821.9|14821.9|14821.9|14821.9|14819.87|14819.87|0
1744619020000|2025-04-14 08:23:40|14816.02|14816.02|14809.8|14809.8|14816.02|14816.02|14809.8|14809.8|0
1744619030000|2025-04-14 08:23:50|14813.87|14813.87|14811.84|14811.84|14813.87|14813.87|14811.84|14811.84|0
1744619090000|2025-04-14 08:24:50|14815.47|14815.47|14821.57|14821.57|14821.57|14821.57|14815.47|14815.47|0
1744619110000|2025-04-14 08:25:10|14819.75|14819.75|14819.75|14819.75|14819.75|14819.75|14819.75|14819.75|0
1744619120000|2025-04-14 08:25:20|14813.65|14813.65|14811.72|14811.72|14813.65|14813.65|14811.72|14811.72|0
1744619130000|2025-04-14 08:25:30|14805.62|14805.62|14801.99|14801.99|14805.62|14805.62|14801.99|14801.99|0
1744619140000|2025-04-14 08:25:40|14804.03|14804.03|14806.06|14806.06|14806.06|14806.06|14804.03|14804.03|0
1744619150000|2025-04-14 08:25:50|14807.87|14807.87|14807.87|14807.87|14807.87|14807.87|14807.87|14807.87|0
1744619190000|2025-04-14 08:26:30|14799.74|14799.74|14795.89|14795.89|14799.74|14799.74|14795.89|14795.89|0
1744619210000|2025-04-14 08:26:50|14796.24|14796.24|14796.24|14796.24|14796.24|14796.24|14794.21|14794.21|0
1744619240000|2025-04-14 08:27:20|14798.06|14798.06|14798.06|14798.06|14798.06|14798.06|14798.06|14798.06|0
1744619290000|2025-04-14 08:28:10|14796.02|14796.02|14797.84|14797.84|14797.84|14797.84|14796.02|14796.02|0
1744619300000|2025-04-14 08:28:20|14797.6|14797.6|14797.6|14797.6|14797.6|14797.6|14797.6|14797.6|0
1744619320000|2025-04-14 08:28:40|14791.5|14791.5|14793.54|14793.54|14793.54|14793.54|14791.5|14791.5|0
1744619330000|2025-04-14 08:28:50|14792.77|14792.77|14792.77|14792.77|14792.77|14792.77|14792.77|14792.77|0
1744619360000|2025-04-14 08:29:20|14790.96|14790.96|14790.96|14790.96|14790.96|14790.96|14790.96|14790.96|0
1744619370000|2025-04-14 08:29:30|14792.99|14792.99|14792.99|14792.99|14792.99|14792.99|14792.99|14792.99|0
1744619380000|2025-04-14 08:29:40|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|0
1744619390000|2025-04-14 08:29:50|14797.21|14797.21|14797.21|14797.21|14797.21|14797.21|14797.21|14797.21|0
1744619400000|2025-04-14 08:30:00|14797.54|14797.54|14797.54|14797.54|14797.54|14797.54|14797.54|14797.54|0
1744619410000|2025-04-14 08:30:10|14795.5|14795.5|14795.5|14795.5|14795.5|14795.5|14795.5|14795.5|0
1744619420000|2025-04-14 08:30:20|14795.34|14795.34|14797.16|14797.16|14797.16|14797.16|14795.34|14795.34|0
1744619430000|2025-04-14 08:30:30|14797.77|14797.77|14801.7|14801.7|14801.7|14801.7|14797.77|14797.77|0
1744619440000|2025-04-14 08:30:40|14801.93|14801.93|14806|14806|14806|14806|14801.93|14801.93|0
1744619460000|2025-04-14 08:31:00|14810.07|14810.07|14810.07|14810.07|14810.07|14810.07|14810.07|14810.07|0
1744619470000|2025-04-14 08:31:10|14808.03|14808.03|14808.03|14808.03|14808.03|14808.03|14808.03|14808.03|0
1744619480000|2025-04-14 08:31:20|14810.07|14810.07|14810.07|14810.07|14810.07|14810.07|14810.07|14810.07|0
1744619490000|2025-04-14 08:31:30|14806.22|14806.22|14803.81|14803.81|14808.03|14808.03|14803.81|14803.81|0
1744619510000|2025-04-14 08:31:50|14803.51|14803.51|14807.58|14807.58|14807.58|14807.58|14803.51|14803.51|0
1744619520000|2025-04-14 08:32:00|14809.39|14809.39|14817.56|14817.56|14817.56|14817.56|14809.39|14809.39|0
1744619530000|2025-04-14 08:32:10|14818.17|14818.17|14820.08|14820.08|14820.08|14820.08|14818.17|14818.17|0
1744619540000|2025-04-14 08:32:20|14821.9|14821.9|14823.71|14823.71|14823.71|14823.71|14821.9|14821.9|0
1744619550000|2025-04-14 08:32:30|14827.78|14827.78|14825.96|14825.96|14827.78|14827.78|14825.96|14825.96|0
1744619570000|2025-04-14 08:32:50|14830.03|14830.03|14831.84|14831.84|14831.84|14831.84|14830.03|14830.03|0
1744619610000|2025-04-14 08:33:30|14829.81|14829.81|14829.81|14829.81|14829.81|14829.81|14829.81|14829.81|0
1744619650000|2025-04-14 08:34:10|14828|14828|14825.96|14825.96|14828|14828|14823.93|14823.93|0
1744619690000|2025-04-14 08:34:50|14827.78|14827.78|14827.78|14827.78|14827.78|14827.78|14827.78|14827.78|0
1744619700000|2025-04-14 08:35:00|14823.71|14823.71|14823.71|14823.71|14823.71|14823.71|14823.71|14823.71|0
1744619710000|2025-04-14 08:35:10|14824.18|14824.18|14824.18|14824.18|14824.18|14824.18|14824.18|14824.18|0
1744619750000|2025-04-14 08:35:50|14828.25|14828.25|14828.25|14828.25|14828.25|14828.25|14828.25|14828.25|0
1744619770000|2025-04-14 08:36:10|14828.08|14828.08|14828.08|14828.08|14828.08|14828.08|14828.08|14828.08|0
1744619780000|2025-04-14 08:36:20|14828.32|14828.32|14828.32|14828.32|14828.32|14828.32|14828.32|14828.32|0
1744619800000|2025-04-14 08:36:40|14828.62|14828.62|14828.62|14828.62|14828.62|14828.62|14828.62|14828.62|0
1744619810000|2025-04-14 08:36:50|14824.55|14824.55|14824.55|14824.55|14824.55|14824.55|14824.55|14824.55|0
1744619820000|2025-04-14 08:37:00|14828.18|14828.18|14830.22|14830.22|14830.22|14830.22|14828.18|14828.18|0
1744619830000|2025-04-14 08:37:10|14828.18|14828.18|14830.22|14830.22|14830.22|14830.22|14828.18|14828.18|0
1744619850000|2025-04-14 08:37:30|14836.32|14836.32|14836.32|14836.32|14836.32|14836.32|14836.32|14836.32|0
1744619860000|2025-04-14 08:37:40|14834.28|14834.28|14834.5|14834.5|14834.5|14834.5|14832.47|14832.47|0
1744619900000|2025-04-14 08:38:20|14835.26|14835.26|14835.26|14835.26|14835.26|14835.26|14835.26|14835.26|0
1744619910000|2025-04-14 08:38:30|14836.03|14836.03|14837.84|14837.84|14837.84|14837.84|14836.03|14836.03|0
1744619920000|2025-04-14 08:38:40|14838.15|14838.15|14838.15|14838.15|14838.15|14838.15|14838.15|14838.15|0
1744619930000|2025-04-14 08:38:50|14834.08|14834.08|14834.08|14834.08|14834.08|14834.08|14834.08|14834.08|0
1744619940000|2025-04-14 08:39:00|14833.92|14833.92|14833.92|14833.92|14833.92|14833.92|14833.92|14833.92|0
1744619950000|2025-04-14 08:39:10|14828.12|14828.12|14824.49|14824.49|14828.12|14828.12|14824.49|14824.49|0
1744619970000|2025-04-14 08:39:30|14830.59|14830.59|14820.43|14820.43|14830.59|14830.59|14820.43|14820.43|0
1744619980000|2025-04-14 08:39:40|14822.46|14822.46|14826.53|14826.53|14826.53|14826.53|14822.46|14822.46|0
1744620000000|2025-04-14 08:40:00|14818.39|14818.39|14818.39|14818.39|14818.39|14818.39|14818.39|14818.39|0
1744620020000|2025-04-14 08:40:20|14820.21|14820.21|14820.21|14820.21|14820.21|14820.21|14820.21|14820.21|0
1744620030000|2025-04-14 08:40:30|14821.12|14821.12|14821.12|14821.12|14821.12|14821.12|14821.12|14821.12|0
1744620040000|2025-04-14 08:40:40|14822.94|14822.94|14829.04|14829.04|14829.04|14829.04|14822.94|14822.94|0
1744620060000|2025-04-14 08:41:00|14827.22|14827.22|14827.22|14827.22|14827.22|14827.22|14827.22|14827.22|0
1744620070000|2025-04-14 08:41:10|14825.41|14825.41|14821.34|14821.34|14825.41|14825.41|14821.34|14821.34|0
1744620080000|2025-04-14 08:41:20|14823.38|14823.38|14823.38|14823.38|14823.38|14823.38|14823.38|14823.38|0
1744620100000|2025-04-14 08:41:40|14825.19|14825.19|14825.19|14825.19|14825.19|14825.19|14825.19|14825.19|0
1744620130000|2025-04-14 08:42:10|14819.09|14819.09|14823.16|14823.16|14823.16|14823.16|14819.09|14819.09|0
1744620140000|2025-04-14 08:42:20|14817.49|14817.49|14817.48|14817.48|14819.29|14819.29|14817.26|14817.26|0
1744620150000|2025-04-14 08:42:30|14815.45|14815.45|14815.14|14815.14|14815.45|14815.45|14815.14|14815.14|0
1744620160000|2025-04-14 08:42:40|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|14813.33|0
1744620170000|2025-04-14 08:42:50|14813.45|14813.45|14817.51|14817.51|14817.51|14817.51|14813.45|14813.45|0
1744620180000|2025-04-14 08:43:00|14819.33|14819.33|14819.33|14819.33|14819.33|14819.33|14819.33|14819.33|0
1744620190000|2025-04-14 08:43:10|14819.02|14819.02|14819.02|14819.02|14819.02|14819.02|14819.02|14819.02|0
1744620200000|2025-04-14 08:43:20|14819.32|14819.32|14819.63|14819.63|14819.63|14819.63|14819.32|14819.32|0
1744620240000|2025-04-14 08:44:00|14816|14816|14816|14816|14816|14816|14816|14816|0
1744620250000|2025-04-14 08:44:10|14813.96|14813.96|14815.78|14815.78|14815.78|14815.78|14813.96|14813.96|0
1744620260000|2025-04-14 08:44:20|14817.81|14817.81|14817.81|14817.81|14817.81|14817.81|14817.81|14817.81|0
1744620270000|2025-04-14 08:44:30|14823.26|14823.26|14823.26|14823.26|14823.26|14823.26|14823.26|14823.26|0
1744620290000|2025-04-14 08:44:50|14822.95|14822.95|14822.95|14822.95|14822.95|14822.95|14822.95|14822.95|0
1744620300000|2025-04-14 08:45:00|14823.41|14823.41|14823.41|14823.41|14823.41|14823.41|14823.41|14823.41|0
1744620310000|2025-04-14 08:45:10|14823.26|14823.26|14819.63|14819.63|14823.26|14823.26|14819.63|14819.63|0
1744620340000|2025-04-14 08:45:40|14819.94|14819.94|14819.94|14819.94|14819.94|14819.94|14819.94|14819.94|0
1744620360000|2025-04-14 08:46:00|14818.12|14818.12|14816.09|14816.09|14818.12|14818.12|14816.09|14816.09|0
1744620370000|2025-04-14 08:46:10|14820.15|14820.15|14820.76|14820.76|14820.76|14820.76|14820.15|14820.15|0
1744620390000|2025-04-14 08:46:30|14818.95|14818.95|14814.66|14814.66|14820.76|14820.76|14814.66|14814.66|0
1744620410000|2025-04-14 08:46:50|14814.36|14814.36|14818.43|14818.43|14818.43|14818.43|14814.36|14814.36|0
1744620440000|2025-04-14 08:47:20|14822.06|14822.06|14822.06|14822.06|14822.06|14822.06|14822.06|14822.06|0
1744620460000|2025-04-14 08:47:40|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|0
1744620490000|2025-04-14 08:48:10|14820.63|14820.63|14818.29|14818.29|14820.63|14820.63|14818.29|14818.29|0
1744620500000|2025-04-14 08:48:20|14818.6|14818.6|14822.14|14822.14|14822.14|14822.14|14818.29|14818.29|0
1744620510000|2025-04-14 08:48:30|14823.05|14823.05|14822.75|14822.75|14823.35|14823.35|14822.14|14822.14|0
1744620520000|2025-04-14 08:48:40|14824.56|14824.56|14830.66|14830.66|14830.66|14830.66|14824.56|14824.56|0
1744620530000|2025-04-14 08:48:50|14831.12|14831.12|14831.12|14831.12|14831.12|14831.12|14831.12|14831.12|0
1744620540000|2025-04-14 08:49:00|14829.08|14829.08|14829.69|14829.69|14829.69|14829.69|14829.08|14829.08|0
1744620550000|2025-04-14 08:49:10|14831.51|14831.51|14831.51|14831.51|14831.51|14831.51|14831.51|14831.51|0
1744620570000|2025-04-14 08:49:30|14829.69|14829.69|14829.54|14829.54|14829.69|14829.69|14829.54|14829.54|0
1744620580000|2025-04-14 08:49:40|14831.58|14831.58|14831.58|14831.58|14831.58|14831.58|14831.58|14831.58|0
1744620590000|2025-04-14 08:49:50|14829.85|14829.85|14829.85|14829.85|14829.85|14829.85|14829.85|14829.85|0
1744620600000|2025-04-14 08:50:00|14830.3|14830.3|14832.42|14832.42|14832.42|14832.42|14830.3|14830.3|0
1744620620000|2025-04-14 08:50:20|14832.57|14832.57|14832.81|14832.81|14832.81|14832.81|14832.57|14832.57|0
1744620630000|2025-04-14 08:50:30|14832.93|14832.93|14836.77|14836.77|14836.77|14836.77|14832.93|14832.93|0
1744620650000|2025-04-14 08:50:50|14834.74|14834.74|14832.71|14832.71|14834.74|14834.74|14832.71|14832.71|0
1744620660000|2025-04-14 08:51:00|14829.08|14829.08|14830.46|14830.46|14830.66|14830.66|14828.84|14828.84|0
1744620670000|2025-04-14 08:51:10|14826.83|14826.83|14823.82|14823.82|14826.83|14826.83|14823.82|14823.82|0
1744620710000|2025-04-14 08:51:50|14819.75|14819.75|14819.75|14819.75|14819.75|14819.75|14819.75|14819.75|0
1744620720000|2025-04-14 08:52:00|14820.05|14820.05|14820.05|14820.05|14820.05|14820.05|14820.05|14820.05|0
1744620730000|2025-04-14 08:52:10|14822.09|14822.09|14822.69|14822.69|14822.69|14822.69|14822.09|14822.09|0
1744620780000|2025-04-14 08:53:00|14824.73|14824.73|14826.32|14826.32|14826.32|14826.32|14822.69|14822.69|0
1744620830000|2025-04-14 08:53:50|14826.48|14826.48|14826.48|14826.48|14826.48|14826.48|14826.48|14826.48|0
1744620880000|2025-04-14 08:54:40|14825.72|14825.72|14825.26|14825.26|14825.72|14825.72|14825.26|14825.26|0
1744620890000|2025-04-14 08:54:50|14828.89|14828.89|14828.89|14828.89|14828.89|14828.89|14828.89|14828.89|0
1744620900000|2025-04-14 08:55:00|14829.2|14829.2|14837.45|14837.45|14837.45|14837.45|14829.2|14829.2|0
1744620920000|2025-04-14 08:55:20|14835.41|14835.41|14835.41|14835.41|14837.23|14837.23|14835.41|14835.41|0
1744620930000|2025-04-14 08:55:30|14837.45|14837.45|14839.48|14839.48|14839.48|14839.48|14837.45|14837.45|0
1744620940000|2025-04-14 08:55:40|14843.11|14843.11|14843.11|14843.11|14843.11|14843.11|14843.11|14843.11|0
1744620960000|2025-04-14 08:56:00|14841.29|14841.29|14835.41|14835.41|14841.29|14841.29|14835.41|14835.41|0
1744620970000|2025-04-14 08:56:10|14833.6|14833.6|14831.78|14831.78|14833.6|14833.6|14831.78|14831.78|0
1744620980000|2025-04-14 08:56:20|14829.75|14829.75|14829.75|14829.75|14829.75|14829.75|14829.75|14829.75|0
1744620990000|2025-04-14 08:56:30|14829.52|14829.52|14829.52|14829.52|14829.52|14829.52|14829.52|14829.52|0
1744621000000|2025-04-14 08:56:40|14827.48|14827.48|14827.48|14827.48|14827.48|14827.48|14827.48|14827.48|0
1744621010000|2025-04-14 08:56:50|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|0
1744621020000|2025-04-14 08:57:00|14825.3|14825.3|14824.99|14824.99|14825.3|14825.3|14824.99|14824.99|0
1744621050000|2025-04-14 08:57:30|14829.06|14829.06|14830.87|14830.87|14832.69|14832.69|14829.06|14829.06|0
1744621080000|2025-04-14 08:58:00|14830.47|14830.47|14830.47|14830.47|14830.47|14830.47|14830.47|14830.47|0
1744621090000|2025-04-14 08:58:10|14826.41|14826.41|14826.41|14826.41|14826.41|14826.41|14826.41|14826.41|0
1744621110000|2025-04-14 08:58:30|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|0
1744621120000|2025-04-14 08:58:40|14828.75|14828.75|14828.75|14828.75|14828.75|14828.75|14828.75|14828.75|0
1744621130000|2025-04-14 08:58:50|14830.78|14830.78|14830.78|14830.78|14830.78|14830.78|14830.78|14830.78|0
1744621140000|2025-04-14 08:59:00|14832.81|14832.81|14828.75|14828.75|14832.81|14832.81|14828.75|14828.75|0
1744621180000|2025-04-14 08:59:40|14829.05|14829.05|14829.05|14829.05|14829.05|14829.05|14829.05|14829.05|0
1744621190000|2025-04-14 08:59:50|14833.11|14833.11|14833.11|14833.11|14833.11|14833.11|14833.11|14833.11|0
1744621200000|2025-04-14 09:00:00|14834.93|14834.93|14836.74|14836.74|14836.74|14836.74|14834.93|14834.93|0
1744621210000|2025-04-14 09:00:10|14836.59|14836.59|14837.97|14837.97|14837.97|14837.97|14836.59|14836.59|0
1744621220000|2025-04-14 09:00:20|14840|14840|14838.19|14838.19|14841.82|14841.82|14838.19|14838.19|0
1744621240000|2025-04-14 09:00:40|14842.26|14842.26|14842.26|14842.26|14842.26|14842.26|14842.26|14842.26|0
1744621250000|2025-04-14 09:00:50|14846.32|14846.32|14846.32|14846.32|14846.32|14846.32|14846.32|14846.32|0
1744621260000|2025-04-14 09:01:00|14846.62|14846.62|14852.07|14852.07|14852.07|14852.07|14846.62|14846.62|0
1744621270000|2025-04-14 09:01:10|14852.3|14852.3|14852.3|14852.3|14852.3|14852.3|14852.3|14852.3|0
1744621280000|2025-04-14 09:01:20|14854.34|14854.34|14854.34|14854.34|14854.34|14854.34|14854.34|14854.34|0
1744621290000|2025-04-14 09:01:30|14852.3|14852.3|14852.3|14852.3|14852.3|14852.3|14852.3|14852.3|0
1744621300000|2025-04-14 09:01:40|14852.45|14852.45|14850.42|14850.42|14852.45|14852.45|14850.42|14850.42|0
1744621340000|2025-04-14 09:02:20|14854.05|14854.05|14854.05|14854.05|14854.05|14854.05|14854.05|14854.05|0
1744621350000|2025-04-14 09:02:30|14854.35|14854.35|14846.2|14846.2|14854.35|14854.35|14846.2|14846.2|0
1744621410000|2025-04-14 09:03:30|14856.37|14856.37|14856.37|14856.37|14856.37|14856.37|14856.37|14856.37|0
1744621420000|2025-04-14 09:03:40|14856.67|14856.67|14856.99|14856.99|14856.99|14856.99|14856.67|14856.67|0
1744621440000|2025-04-14 09:04:00|14862.55|14862.55|14862.55|14862.55|14862.55|14862.55|14862.55|14862.55|0
1744621450000|2025-04-14 09:04:10|14862.66|14862.66|14862.66|14862.66|14862.66|14862.66|14862.66|14862.66|0
1744621470000|2025-04-14 09:04:30|14860.85|14860.85|14857.22|14857.22|14860.85|14860.85|14857.22|14857.22|0
1744621480000|2025-04-14 09:04:40|14855.19|14855.19|14857.22|14857.22|14857.22|14857.22|14855.19|14855.19|0
1744621500000|2025-04-14 09:05:00|14861.29|14861.29|14861.29|14861.29|14861.29|14861.29|14861.29|14861.29|0
1744621520000|2025-04-14 09:05:20|14857.22|14857.22|14859.03|14859.03|14860.85|14860.85|14857.22|14857.22|0
1744621530000|2025-04-14 09:05:30|14863.1|14863.1|14863.1|14863.1|14864.92|14864.92|14863.1|14863.1|0
1744621550000|2025-04-14 09:05:50|14864.92|14864.92|14866.95|14866.95|14866.95|14866.95|14864.92|14864.92|0
1744621560000|2025-04-14 09:06:00|14868.98|14868.98|14868.98|14868.98|14868.98|14868.98|14868.98|14868.98|0
1744621570000|2025-04-14 09:06:10|14864.92|14864.92|14873.05|14873.05|14873.05|14873.05|14864.92|14864.92|0
1744621580000|2025-04-14 09:06:20|14874.86|14874.86|14876.68|14876.68|14876.68|14876.68|14872.83|14872.83|0
1744621590000|2025-04-14 09:06:30|14880.75|14880.75|14882.78|14882.78|14882.78|14882.78|14880.75|14880.75|0
1744621600000|2025-04-14 09:06:40|14884.81|14884.81|14884.81|14884.81|14884.81|14884.81|14884.81|14884.81|0
1744621610000|2025-04-14 09:06:50|14886.85|14886.85|14885.64|14885.64|14887.46|14887.46|14880.75|14880.75|0
1744621620000|2025-04-14 09:07:00|14881.58|14881.58|14881.58|14881.58|14881.58|14881.58|14881.58|14881.58|0
1744621640000|2025-04-14 09:07:20|14883.61|14883.61|14883.15|14883.15|14883.61|14883.61|14883.15|14883.15|0
1744621650000|2025-04-14 09:07:30|14881.34|14881.34|14877.27|14877.27|14881.34|14881.34|14877.27|14877.27|0
1744621660000|2025-04-14 09:07:40|14875.24|14875.24|14875.24|14875.24|14877.27|14877.27|14875.24|14875.24|0
1744621690000|2025-04-14 09:08:10|14877.27|14877.27|14877.57|14877.57|14877.57|14877.57|14877.27|14877.27|0
1744621700000|2025-04-14 09:08:20|14875.54|14875.54|14875.54|14875.54|14875.54|14875.54|14875.54|14875.54|0
1744621720000|2025-04-14 09:08:40|14877.35|14877.35|14877.35|14877.35|14877.35|14877.35|14877.35|14877.35|0
1744621730000|2025-04-14 09:08:50|14875.32|14875.32|14875.32|14875.32|14879.39|14879.39|14873.29|14873.29|0
1744621740000|2025-04-14 09:09:00|14873.29|14873.29|14877.13|14877.13|14877.13|14877.13|14873.29|14873.29|0
1744621750000|2025-04-14 09:09:10|14878.95|14878.95|14878.95|14878.95|14878.95|14878.95|14878.95|14878.95|0
1744621760000|2025-04-14 09:09:20|14878.64|14878.64|14878.64|14878.64|14878.64|14878.64|14878.64|14878.64|0
1744621770000|2025-04-14 09:09:30|14877.57|14877.57|14877.57|14877.57|14877.57|14877.57|14877.57|14877.57|0
1744621780000|2025-04-14 09:09:40|14877.74|14877.74|14875.87|14875.87|14877.9|14877.9|14875.87|14875.87|0
1744621790000|2025-04-14 09:09:50|14873.83|14873.83|14873.83|14873.83|14873.83|14873.83|14873.83|14873.83|0
1744621800000|2025-04-14 09:10:00|14872.02|14872.02|14869.98|14869.98|14873.83|14873.83|14869.98|14869.98|0
1744621820000|2025-04-14 09:10:20|14865.76|14865.76|14867.58|14867.58|14867.58|14867.58|14865.76|14865.76|0
1744621830000|2025-04-14 09:10:30|14871.65|14871.65|14871.65|14871.65|14871.65|14871.65|14871.65|14871.65|0
1744621850000|2025-04-14 09:10:50|14873.68|14873.68|14873.68|14873.68|14873.68|14873.68|14873.68|14873.68|0
1744621860000|2025-04-14 09:11:00|14871.65|14871.65|14869.39|14869.39|14873.46|14873.46|14869.39|14869.39|0
1744621890000|2025-04-14 09:11:30|14871.43|14871.43|14873.24|14873.24|14873.24|14873.24|14871.43|14871.43|0
1744621910000|2025-04-14 09:11:50|14872.64|14872.64|14872.64|14872.64|14872.64|14872.64|14872.64|14872.64|0
1744621930000|2025-04-14 09:12:10|14874.45|14874.45|14874.45|14874.45|14874.45|14874.45|14874.45|14874.45|0
1744621940000|2025-04-14 09:12:20|14882.15|14882.15|14880.33|14880.33|14882.15|14882.15|14880.33|14880.33|0
1744621950000|2025-04-14 09:12:30|14882.52|14882.52|14884.94|14884.94|14886.97|14886.97|14882.52|14882.52|0
1744621960000|2025-04-14 09:12:40|14883.12|14883.12|14889.22|14889.22|14889.22|14889.22|14883.12|14883.12|0
1744621970000|2025-04-14 09:12:50|14887.19|14887.19|14887.19|14887.19|14887.19|14887.19|14887.19|14887.19|0
1744621980000|2025-04-14 09:13:00|14889|14889|14889|14889|14889|14889|14889|14889|0
1744622000000|2025-04-14 09:13:20|14886.97|14886.97|14879.49|14879.49|14886.97|14886.97|14879.49|14879.49|0
1744622010000|2025-04-14 09:13:30|14873.39|14873.39|14872.86|14872.86|14873.39|14873.39|14871.58|14871.58|0
1744622020000|2025-04-14 09:13:40|14872.82|14872.82|14868.87|14868.87|14872.82|14872.82|14868.87|14868.87|0
1744622040000|2025-04-14 09:14:00|14870.69|14870.69|14869.17|14869.17|14870.69|14870.69|14869.17|14869.17|0
1744622050000|2025-04-14 09:14:10|14868.84|14868.84|14868.84|14868.84|14868.84|14868.84|14868.84|14868.84|0
1744622070000|2025-04-14 09:14:30|14868.68|14868.68|14868.68|14868.68|14868.68|14868.68|14868.68|14868.68|0
1744622080000|2025-04-14 09:14:40|14868.56|14868.56|14864.5|14864.5|14868.56|14868.56|14864.5|14864.5|0
1744622100000|2025-04-14 09:15:00|14860.43|14860.43|14860.43|14860.43|14860.43|14860.43|14860.43|14860.43|0
1744622110000|2025-04-14 09:15:10|14858.61|14858.61|14856.8|14856.8|14858.61|14858.61|14856.8|14856.8|0
1744622120000|2025-04-14 09:15:20|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|0
1744622130000|2025-04-14 09:15:30|14856.8|14856.8|14856.8|14856.8|14856.8|14856.8|14856.8|14856.8|0
1744622140000|2025-04-14 09:15:40|14852.73|14852.73|14854.55|14854.55|14854.55|14854.55|14850.92|14850.92|0
1744622150000|2025-04-14 09:15:50|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|0
1744622160000|2025-04-14 09:16:00|14852.51|14852.51|14852.51|14852.51|14852.51|14852.51|14852.51|14852.51|0
1744622190000|2025-04-14 09:16:30|14856.58|14856.58|14852.73|14852.73|14856.58|14856.58|14852.73|14852.73|0
1744622200000|2025-04-14 09:16:40|14850.7|14850.7|14850.7|14850.7|14850.7|14850.7|14850.7|14850.7|0
1744622220000|2025-04-14 09:17:00|14854.77|14854.77|14854.77|14854.77|14854.77|14854.77|14854.77|14854.77|0
1744622240000|2025-04-14 09:17:20|14856.58|14856.58|14852.95|14852.95|14856.58|14856.58|14852.95|14852.95|0
1744622250000|2025-04-14 09:17:30|14852.65|14852.65|14844.31|14844.31|14852.65|14852.65|14844.31|14844.31|0
1744622260000|2025-04-14 09:17:40|14842.5|14842.5|14842.5|14842.5|14842.5|14842.5|14842.5|14842.5|0
1744622270000|2025-04-14 09:17:50|14840.46|14840.46|14838.04|14838.04|14840.46|14840.46|14836.01|14836.01|0
1744622280000|2025-04-14 09:18:00|14833.98|14833.98|14831.94|14831.94|14833.98|14833.98|14831.94|14831.94|0
1744622290000|2025-04-14 09:18:10|14829.91|14829.91|14831.94|14831.94|14831.94|14831.94|14829.91|14829.91|0
1744622310000|2025-04-14 09:18:30|14833.98|14833.98|14833.98|14833.98|14833.98|14833.98|14833.98|14833.98|0
1744622330000|2025-04-14 09:18:50|14830.35|14830.35|14825.74|14825.74|14830.35|14830.35|14825.74|14825.74|0
1744622340000|2025-04-14 09:19:00|14822.12|14822.12|14822.12|14822.12|14822.12|14822.12|14822.12|14822.12|0
1744622370000|2025-04-14 09:19:30|14824.15|14824.15|14822.33|14822.33|14824.15|14824.15|14822.33|14822.33|0
1744622380000|2025-04-14 09:19:40|14822.03|14822.03|14821.92|14821.92|14822.03|14822.03|14821.92|14821.92|0
1744622390000|2025-04-14 09:19:50|14823.95|14823.95|14819.88|14819.88|14825.98|14825.98|14819.88|14819.88|0
1744622400000|2025-04-14 09:20:00|14817.85|14817.85|14817.85|14817.85|14817.85|14817.85|14817.85|14817.85|0
1744622410000|2025-04-14 09:20:10|14819.66|14819.66|14815.6|14815.6|14819.66|14819.66|14815.6|14815.6|0
1744622420000|2025-04-14 09:20:20|14817.63|14817.63|14815.81|14815.81|14817.63|14817.63|14815.81|14815.81|0
1744622450000|2025-04-14 09:20:50|14811.75|14811.75|14809.71|14809.71|14811.75|14811.75|14809.71|14809.71|0
1744622460000|2025-04-14 09:21:00|14815.81|14815.81|14821.26|14821.26|14821.26|14821.26|14815.81|14815.81|0
1744622470000|2025-04-14 09:21:10|14823.29|14823.29|14821.26|14821.26|14823.29|14823.29|14819.22|14819.22|0
1744622480000|2025-04-14 09:21:20|14819.44|14819.44|14821.48|14821.48|14821.48|14821.48|14819.44|14819.44|0
1744622540000|2025-04-14 09:22:20|14819.44|14819.44|14819.44|14819.44|14819.44|14819.44|14819.44|14819.44|0
1744622550000|2025-04-14 09:22:30|14821.26|14821.26|14821.26|14821.26|14821.26|14821.26|14821.26|14821.26|0
1744622560000|2025-04-14 09:22:40|14819.44|14819.44|14817.61|14817.61|14819.44|14819.44|14817.61|14817.61|0
1744622580000|2025-04-14 09:23:00|14819.65|14819.65|14817.61|14817.61|14819.65|14819.65|14817.61|14817.61|0
1744622600000|2025-04-14 09:23:20|14812.94|14812.94|14812.71|14812.71|14812.94|14812.94|14812.71|14812.71|0
1744622610000|2025-04-14 09:23:30|14810.89|14810.89|14809.34|14809.34|14810.89|14810.89|14808.17|14808.17|0
1744622620000|2025-04-14 09:23:40|14807.52|14807.52|14807.52|14807.52|14807.52|14807.52|14807.52|14807.52|0
1744622630000|2025-04-14 09:23:50|14805.49|14805.49|14805.49|14805.49|14805.49|14805.49|14805.49|14805.49|0
1744622640000|2025-04-14 09:24:00|14805.39|14805.39|14805.69|14805.69|14805.69|14805.69|14805.39|14805.39|0
1744622650000|2025-04-14 09:24:10|14805.46|14805.46|14797.76|14797.76|14805.46|14805.46|14797.76|14797.76|0
1744622660000|2025-04-14 09:24:20|14799.58|14799.58|14799.58|14799.58|14799.58|14799.58|14799.58|14799.58|0
1744622670000|2025-04-14 09:24:30|14799.28|14799.28|14799.28|14799.28|14799.28|14799.28|14799.28|14799.28|0
1744622690000|2025-04-14 09:24:50|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|0
1744622700000|2025-04-14 09:25:00|14793.39|14793.39|14791.58|14791.58|14793.39|14793.39|14791.58|14791.58|0
1744622710000|2025-04-14 09:25:10|14791.46|14791.46|14790.39|14790.39|14791.46|14791.46|14790.39|14790.39|0
1744622720000|2025-04-14 09:25:20|14790.09|14790.09|14788.28|14788.28|14790.09|14790.09|14788.28|14788.28|0
1744622740000|2025-04-14 09:25:40|14791.91|14791.91|14788.06|14788.06|14791.91|14791.91|14788.06|14788.06|0
1744622750000|2025-04-14 09:25:50|14787.82|14787.82|14787.71|14787.71|14787.82|14787.82|14787.71|14787.71|0
1744622760000|2025-04-14 09:26:00|14787.86|14787.86|14787.86|14787.86|14787.86|14787.86|14787.86|14787.86|0
1744622770000|2025-04-14 09:26:10|14787.71|14787.71|14785.89|14785.89|14787.71|14787.71|14785.89|14785.89|0
1744622780000|2025-04-14 09:26:20|14787.71|14787.71|14787.71|14787.71|14787.71|14787.71|14787.71|14787.71|0
1744622790000|2025-04-14 09:26:30|14783.64|14783.64|14781.67|14781.67|14783.64|14783.64|14781.67|14781.67|0
1744622800000|2025-04-14 09:26:40|14783.49|14783.49|14785.52|14785.52|14785.52|14785.52|14783.49|14783.49|0
1744622810000|2025-04-14 09:26:50|14781.45|14781.45|14781.45|14781.45|14781.45|14781.45|14781.45|14781.45|0
1744622830000|2025-04-14 09:27:10|14781.25|14781.25|14781.25|14781.25|14781.25|14781.25|14781.25|14781.25|0
1744622840000|2025-04-14 09:27:20|14783.29|14783.29|14783.29|14783.29|14783.29|14783.29|14783.29|14783.29|0
1744622850000|2025-04-14 09:27:30|14781.25|14781.25|14781.25|14781.25|14781.25|14781.25|14781.25|14781.25|0
1744622860000|2025-04-14 09:27:40|14783.07|14783.07|14788.95|14788.95|14788.95|14788.95|14783.07|14783.07|0
1744622870000|2025-04-14 09:27:50|14789.15|14789.15|14795.25|14795.25|14795.25|14795.25|14789.15|14789.15|0
1744622880000|2025-04-14 09:28:00|14795.72|14795.72|14793.99|14793.99|14795.72|14795.72|14793.68|14793.68|0
1744622900000|2025-04-14 09:28:20|14789.92|14789.92|14789.92|14789.92|14789.92|14789.92|14789.92|14789.92|0
1744622930000|2025-04-14 09:28:50|14793.99|14793.99|14793.99|14793.99|14793.99|14793.99|14793.99|14793.99|0
1744622940000|2025-04-14 09:29:00|14794.1|14794.1|14794.1|14794.1|14794.1|14794.1|14794.1|14794.1|0
1744622960000|2025-04-14 09:29:20|14796.14|14796.14|14796.14|14796.14|14796.14|14796.14|14796.14|14796.14|0
1744622970000|2025-04-14 09:29:30|14797.95|14797.95|14792.07|14792.07|14797.95|14797.95|14792.07|14792.07|0
1744622990000|2025-04-14 09:29:50|14792.23|14792.23|14796.52|14796.52|14798.33|14798.33|14792.23|14792.23|0
1744623000000|2025-04-14 09:30:00|14796.68|14796.68|14796.46|14796.46|14798.49|14798.49|14796.46|14796.46|0
1744623010000|2025-04-14 09:30:10|14798.28|14798.28|14798.28|14798.28|14798.28|14798.28|14798.28|14798.28|0
1744623020000|2025-04-14 09:30:20|14801.9|14801.9|14801.9|14801.9|14801.9|14801.9|14801.9|14801.9|0
1744623030000|2025-04-14 09:30:30|14800.09|14800.09|14804.77|14804.77|14804.77|14804.77|14800.09|14800.09|0
1744623040000|2025-04-14 09:30:40|14806.58|14806.58|14802.95|14802.95|14806.58|14806.58|14802.95|14802.95|0
1744623060000|2025-04-14 09:31:00|14804.77|14804.77|14804.77|14804.77|14804.77|14804.77|14804.77|14804.77|0
1744623070000|2025-04-14 09:31:10|14805.09|14805.09|14804.93|14804.93|14805.09|14805.09|14804.93|14804.93|0
1744623140000|2025-04-14 09:32:20|14813.06|14813.06|14813.06|14813.06|14813.06|14813.06|14813.06|14813.06|0
1744623160000|2025-04-14 09:32:40|14811.25|14811.25|14813.06|14813.06|14813.06|14813.06|14811.25|14811.25|0
1744623170000|2025-04-14 09:32:50|14811.03|14811.03|14814.66|14814.66|14820.1|14820.1|14811.03|14811.03|0
1744623180000|2025-04-14 09:33:00|14812.84|14812.84|14812.84|14812.84|14812.84|14812.84|14812.84|14812.84|0
1744623190000|2025-04-14 09:33:10|14813|14813|14813|14813|14813|14813|14813|14813|0
1744623200000|2025-04-14 09:33:20|14812.39|14812.39|14812.39|14812.39|14812.39|14812.39|14812.39|14812.39|0
1744623210000|2025-04-14 09:33:30|14804.25|14804.25|14800.4|14800.4|14804.25|14804.25|14800.4|14800.4|0
1744623220000|2025-04-14 09:33:40|14802.22|14802.22|14801.92|14801.92|14804.03|14804.03|14801.92|14801.92|0
1744623230000|2025-04-14 09:33:50|14803.95|14803.95|14803.95|14803.95|14803.95|14803.95|14803.95|14803.95|0
1744623240000|2025-04-14 09:34:00|14805.76|14805.76|14805.76|14805.76|14805.76|14805.76|14805.76|14805.76|0
1744623260000|2025-04-14 09:34:20|14806.07|14806.07|14809.92|14809.92|14809.92|14809.92|14806.07|14806.07|0
1744623270000|2025-04-14 09:34:30|14808.1|14808.1|14809.92|14809.92|14809.92|14809.92|14808.1|14808.1|0
1744623290000|2025-04-14 09:34:50|14811.73|14811.73|14811.73|14811.73|14811.73|14811.73|14811.73|14811.73|0
1744623300000|2025-04-14 09:35:00|14807.88|14807.88|14807.88|14807.88|14807.88|14807.88|14807.88|14807.88|0
1744623320000|2025-04-14 09:35:20|14809.7|14809.7|14809.7|14809.7|14809.7|14809.7|14807.88|14807.88|0
1744623350000|2025-04-14 09:35:50|14811.73|14811.73|14811.73|14811.73|14811.73|14811.73|14809.92|14809.92|0
1744623360000|2025-04-14 09:36:00|14813.55|14813.55|14811.73|14811.73|14813.55|14813.55|14811.73|14811.73|0
1744623370000|2025-04-14 09:36:10|14815.36|14815.36|14815.36|14815.36|14815.36|14815.36|14815.36|14815.36|0
1744623390000|2025-04-14 09:36:30|14813.55|14813.55|14813.55|14813.55|14813.55|14813.55|14813.55|14813.55|0
1744623400000|2025-04-14 09:36:40|14815.36|14815.36|14815.36|14815.36|14815.36|14815.36|14815.36|14815.36|0
1744623410000|2025-04-14 09:36:50|14813.55|14813.55|14813.55|14813.55|14813.55|14813.55|14811.73|14811.73|0
1744623430000|2025-04-14 09:37:10|14809.92|14809.92|14809.92|14809.92|14809.92|14809.92|14809.92|14809.92|0
1744623440000|2025-04-14 09:37:20|14809.31|14809.31|14809.31|14809.31|14809.31|14809.31|14809.31|14809.31|0
1744623450000|2025-04-14 09:37:30|14803.21|14803.21|14803.21|14803.21|14803.21|14803.21|14803.21|14803.21|0
1744623460000|2025-04-14 09:37:40|14803.51|14803.51|14803.51|14803.51|14803.51|14803.51|14803.51|14803.51|0
1744623480000|2025-04-14 09:38:00|14805.33|14805.33|14805.33|14805.33|14805.33|14805.33|14805.33|14805.33|0
1744623490000|2025-04-14 09:38:10|14801.7|14801.7|14803.51|14803.51|14803.51|14803.51|14801.7|14801.7|0
1744623520000|2025-04-14 09:38:40|14805.33|14805.33|14805.33|14805.33|14805.33|14805.33|14805.33|14805.33|0
1744623550000|2025-04-14 09:39:10|14807.36|14807.36|14807.54|14807.54|14807.66|14807.66|14807.36|14807.36|0
1744623560000|2025-04-14 09:39:20|14805.73|14805.73|14805.73|14805.73|14805.73|14805.73|14805.73|14805.73|0
1744623570000|2025-04-14 09:39:30|14805.13|14805.13|14803.31|14803.31|14807.16|14807.16|14801.28|14801.28|0
1744623580000|2025-04-14 09:39:40|14805.35|14805.35|14801.28|14801.28|14805.35|14805.35|14801.28|14801.28|0
1744623590000|2025-04-14 09:39:50|14801.04|14801.04|14801.04|14801.04|14801.04|14801.04|14801.04|14801.04|0
1744623600000|2025-04-14 09:40:00|14800.74|14800.74|14794.62|14794.62|14800.74|14800.74|14794.62|14794.62|0
1744623610000|2025-04-14 09:40:10|14794.32|14794.32|14794.47|14794.47|14794.47|14794.47|14794.32|14794.32|0
1744623620000|2025-04-14 09:40:20|14796.5|14796.5|14796.5|14796.5|14796.5|14796.5|14796.5|14796.5|0
1744623650000|2025-04-14 09:40:50|14798.32|14798.32|14796.2|14796.2|14798.32|14798.32|14796.2|14796.2|0
1744623690000|2025-04-14 09:41:30|14794.16|14794.16|14794.16|14794.16|14794.16|14794.16|14794.16|14794.16|0
1744623710000|2025-04-14 09:41:50|14793.56|14793.56|14787.29|14787.29|14793.56|14793.56|14787.29|14787.29|0
1744623720000|2025-04-14 09:42:00|14785.25|14785.25|14785.25|14785.25|14785.25|14785.25|14785.25|14785.25|0
1744623730000|2025-04-14 09:42:10|14785.09|14785.09|14785.09|14785.09|14785.09|14785.09|14785.09|14785.09|0
1744623740000|2025-04-14 09:42:20|14781.02|14781.02|14784.65|14784.65|14784.65|14784.65|14781.02|14781.02|0
1744623750000|2025-04-14 09:42:30|14786.47|14786.47|14786.47|14786.47|14786.47|14786.47|14786.47|14786.47|0
1744623770000|2025-04-14 09:42:50|14786.63|14786.63|14786.63|14786.63|14786.63|14786.63|14786.63|14786.63|0
1744623810000|2025-04-14 09:43:30|14788.66|14788.66|14788.66|14788.66|14788.66|14788.66|14788.66|14788.66|0
1744623830000|2025-04-14 09:43:50|14788.51|14788.51|14788.51|14788.51|14788.51|14788.51|14788.51|14788.51|0
1744623850000|2025-04-14 09:44:10|14784.44|14784.44|14782.63|14782.63|14784.44|14784.44|14782.63|14782.63|0
1744623910000|2025-04-14 09:45:10|14784.66|14784.66|14784.66|14784.66|14784.66|14784.66|14784.66|14784.66|0
1744623920000|2025-04-14 09:45:20|14787.31|14787.31|14789.34|14789.34|14789.34|14789.34|14787.31|14787.31|0
1744623930000|2025-04-14 09:45:30|14783.46|14783.46|14783.46|14783.46|14783.46|14783.46|14783.46|14783.46|0
1744624020000|2025-04-14 09:47:00|14783.15|14783.15|14783.15|14783.15|14783.15|14783.15|14783.15|14783.15|0
1744624050000|2025-04-14 09:47:30|14781.34|14781.34|14781.34|14781.34|14781.34|14781.34|14781.34|14781.34|0
1744624060000|2025-04-14 09:47:40|14783.37|14783.37|14783.37|14783.37|14783.37|14783.37|14783.37|14783.37|0
1744624080000|2025-04-14 09:48:00|14779.31|14779.31|14779.31|14779.31|14779.31|14779.31|14779.31|14779.31|0
1744624120000|2025-04-14 09:48:40|14781.12|14781.12|14781.12|14781.12|14781.12|14781.12|14781.12|14781.12|0
1744624130000|2025-04-14 09:48:50|14781.42|14781.42|14783.46|14783.46|14783.46|14783.46|14781.42|14781.42|0
1744624140000|2025-04-14 09:49:00|14783.57|14783.57|14785.61|14785.61|14785.61|14785.61|14783.57|14783.57|0
1744624150000|2025-04-14 09:49:10|14785.96|14785.96|14785.96|14785.96|14785.96|14785.96|14785.96|14785.96|0
1744624160000|2025-04-14 09:49:20|14779.86|14779.86|14779.86|14779.86|14779.86|14779.86|14779.86|14779.86|0
1744624170000|2025-04-14 09:49:30|14779.39|14779.39|14779.39|14779.39|14779.39|14779.39|14779.39|14779.39|0
1744624180000|2025-04-14 09:49:40|14784.83|14784.83|14788.46|14788.46|14788.46|14788.46|14784.83|14784.83|0
1744624200000|2025-04-14 09:50:00|14788.76|14788.76|14790.88|14790.88|14790.88|14790.88|14788.76|14788.76|0
1744624220000|2025-04-14 09:50:20|14792.91|14792.91|14792.91|14792.91|14792.91|14792.91|14792.91|14792.91|0
1744624230000|2025-04-14 09:50:30|14791.1|14791.1|14791.1|14791.1|14791.1|14791.1|14791.1|14791.1|0
1744624260000|2025-04-14 09:51:00|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|0
1744624290000|2025-04-14 09:51:30|14794.95|14794.95|14795.25|14795.25|14795.25|14795.25|14794.95|14794.95|0
1744624300000|2025-04-14 09:51:40|14795.41|14795.41|14795.41|14795.41|14795.41|14795.41|14795.41|14795.41|0
1744624310000|2025-04-14 09:51:50|14795.58|14795.58|14795.81|14795.81|14795.81|14795.81|14795.58|14795.58|0
1744624320000|2025-04-14 09:52:00|14795.69|14795.69|14803.61|14803.61|14803.61|14803.61|14795.69|14795.69|0
1744624340000|2025-04-14 09:52:20|14803.37|14803.37|14803.37|14803.37|14803.37|14803.37|14803.37|14803.37|0
1744624350000|2025-04-14 09:52:30|14801.56|14801.56|14801.56|14801.56|14801.56|14801.56|14801.56|14801.56|0
1744624360000|2025-04-14 09:52:40|14799.74|14799.74|14799.74|14799.74|14799.74|14799.74|14799.74|14799.74|0
1744624380000|2025-04-14 09:53:00|14800.05|14800.05|14797.86|14797.86|14800.05|14800.05|14797.86|14797.86|0
1744624390000|2025-04-14 09:53:10|14795.68|14795.68|14795.68|14795.68|14795.68|14795.68|14795.68|14795.68|0
1744624420000|2025-04-14 09:53:40|14797.49|14797.49|14797.49|14797.49|14797.49|14797.49|14797.49|14797.49|0
1744624440000|2025-04-14 09:54:00|14797.95|14797.95|14798.18|14798.18|14798.18|14798.18|14797.95|14797.95|0
1744624450000|2025-04-14 09:54:10|14798.42|14798.42|14798.72|14798.72|14798.72|14798.72|14798.42|14798.42|0
1744624480000|2025-04-14 09:54:40|14799.18|14799.18|14800.99|14800.99|14800.99|14800.99|14799.18|14799.18|0
1744624490000|2025-04-14 09:54:50|14799.18|14799.18|14799.18|14799.18|14799.18|14799.18|14799.18|14799.18|0
1744624510000|2025-04-14 09:55:10|14798.94|14798.94|14800.76|14800.76|14800.76|14800.76|14798.94|14798.94|0
1744624530000|2025-04-14 09:55:30|14800.3|14800.3|14804.37|14804.37|14804.37|14804.37|14800.3|14800.3|0
1744624540000|2025-04-14 09:55:40|14802.55|14802.55|14802.4|14802.4|14802.55|14802.55|14802.4|14802.4|0
1744624550000|2025-04-14 09:55:50|14800.43|14800.43|14796.37|14796.37|14800.43|14800.43|14796.37|14796.37|0
1744624600000|2025-04-14 09:56:40|14800.43|14800.43|14800.43|14800.43|14800.43|14800.43|14800.43|14800.43|0
1744624620000|2025-04-14 09:57:00|14800.55|14800.55|14800.55|14800.55|14800.55|14800.55|14800.55|14800.55|0
1744624650000|2025-04-14 09:57:30|14804.62|14804.62|14804.62|14804.62|14804.62|14804.62|14804.62|14804.62|0
1744624670000|2025-04-14 09:57:50|14804.31|14804.31|14804.31|14804.31|14804.31|14804.31|14804.31|14804.31|0
1744624720000|2025-04-14 09:58:40|14804.16|14804.16|14804.92|14804.92|14804.92|14804.92|14804.16|14804.16|0
1744624740000|2025-04-14 09:59:00|14800.86|14800.86|14800.86|14800.86|14800.86|14800.86|14800.86|14800.86|0
1744624750000|2025-04-14 09:59:10|14802.89|14802.89|14802.89|14802.89|14802.89|14802.89|14802.89|14802.89|0
1744624770000|2025-04-14 09:59:30|14804.92|14804.92|14806.96|14806.96|14806.96|14806.96|14804.92|14804.92|0
1744624800000|2025-04-14 10:00:00|14810.59|14810.59|14807.11|14807.11|14810.59|14810.59|14806.96|14806.96|0
1744624810000|2025-04-14 10:00:10|14814.81|14814.81|14815.16|14815.16|14815.16|14815.16|14814.81|14814.81|0
1744624830000|2025-04-14 10:00:30|14813.34|14813.34|14819.75|14819.75|14819.75|14819.75|14813.34|14813.34|0
1744624840000|2025-04-14 10:00:40|14815.68|14815.68|14813.64|14813.64|14815.68|14815.68|14813.64|14813.64|0
1744624870000|2025-04-14 10:01:10|14807.54|14807.54|14805.49|14805.49|14809.58|14809.58|14805.49|14805.49|0
1744624880000|2025-04-14 10:01:20|14801.43|14801.43|14803.46|14803.46|14803.46|14803.46|14801.43|14801.43|0
1744624900000|2025-04-14 10:01:40|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|0
1744624910000|2025-04-14 10:01:50|14801.21|14801.21|14801.21|14801.21|14801.21|14801.21|14801.21|14801.21|0
1744624920000|2025-04-14 10:02:00|14806.65|14806.65|14811.04|14811.04|14811.04|14811.04|14806.65|14806.65|0
1744624940000|2025-04-14 10:02:20|14811.2|14811.2|14813.01|14813.01|14813.01|14813.01|14811.2|14811.2|0
1744624960000|2025-04-14 10:02:40|14819.11|14819.11|14819.11|14819.11|14819.11|14819.11|14819.11|14819.11|0
1744624970000|2025-04-14 10:02:50|14817.08|14817.08|14817.23|14817.23|14817.23|14817.23|14817.08|14817.08|0
1744624980000|2025-04-14 10:03:00|14823.99|14823.99|14822.36|14822.36|14823.99|14823.99|14820.67|14820.67|0
1744625020000|2025-04-14 10:03:40|14822.67|14822.67|14835.03|14835.03|14835.03|14835.03|14822.67|14822.67|0
1744625030000|2025-04-14 10:03:50|14834.73|14834.73|14835.65|14835.65|14835.65|14835.65|14834.73|14834.73|0
1744625050000|2025-04-14 10:04:10|14832.02|14832.02|14829.99|14829.99|14832.02|14832.02|14829.99|14829.99|0
1744625070000|2025-04-14 10:04:30|14831.8|14831.8|14831.8|14831.8|14831.8|14831.8|14831.8|14831.8|0
1744625110000|2025-04-14 10:05:10|14828.17|14828.17|14828.17|14828.17|14828.17|14828.17|14828.17|14828.17|0
1744625120000|2025-04-14 10:05:20|14828.01|14828.01|14828.24|14828.24|14828.24|14828.24|14828.01|14828.01|0
1744625150000|2025-04-14 10:05:50|14830.06|14830.06|14830.06|14830.06|14830.06|14830.06|14830.06|14830.06|0
1744625170000|2025-04-14 10:06:10|14827.94|14827.94|14827.94|14827.94|14827.94|14827.94|14827.94|14827.94|0
1744625180000|2025-04-14 10:06:20|14819.81|14819.81|14819.81|14819.81|14819.81|14819.81|14819.81|14819.81|0
1744625190000|2025-04-14 10:06:30|14821.62|14821.62|14821.62|14821.62|14821.62|14821.62|14821.62|14821.62|0
1744625210000|2025-04-14 10:06:50|14821.32|14821.32|14821.32|14821.32|14821.32|14821.32|14821.32|14821.32|0
1744625220000|2025-04-14 10:07:00|14819.51|14819.51|14823.13|14823.13|14823.13|14823.13|14819.51|14819.51|0
1744625260000|2025-04-14 10:07:40|14821.1|14821.1|14817.47|14817.47|14821.1|14821.1|14817.47|14817.47|0
1744625270000|2025-04-14 10:07:50|14817.15|14817.15|14817.15|14817.15|14817.15|14817.15|14817.15|14817.15|0
1744625280000|2025-04-14 10:08:00|14815.11|14815.11|14813.59|14813.59|14815.11|14815.11|14813.59|14813.59|0
1744625300000|2025-04-14 10:08:20|14809.52|14809.52|14809.52|14809.52|14809.52|14809.52|14809.52|14809.52|0
1744625320000|2025-04-14 10:08:40|14813.59|14813.59|14811.55|14811.55|14813.59|14813.59|14811.55|14811.55|0
1744625330000|2025-04-14 10:08:50|14811.65|14811.65|14811.82|14811.82|14811.82|14811.82|14811.65|14811.65|0
1744625340000|2025-04-14 10:09:00|14811.23|14811.23|14811.23|14811.23|14811.23|14811.23|14811.23|14811.23|0
1744625470000|2025-04-14 10:11:10|14811.38|14811.38|14811.38|14811.38|14811.38|14811.38|14811.38|14811.38|0
1744625500000|2025-04-14 10:11:40|14813.42|14813.42|14811.6|14811.6|14813.42|14813.42|14811.6|14811.6|0
1744625530000|2025-04-14 10:12:10|14809.57|14809.57|14809.57|14809.57|14809.57|14809.57|14809.57|14809.57|0
1744625570000|2025-04-14 10:12:50|14807.54|14807.54|14807.54|14807.54|14807.54|14807.54|14807.54|14807.54|0
1744625580000|2025-04-14 10:13:00|14803.91|14803.91|14803.91|14803.91|14803.91|14803.91|14803.91|14803.91|0
1744625610000|2025-04-14 10:13:30|14801.42|14801.42|14797.57|14797.57|14801.42|14801.42|14797.57|14797.57|0
1744625620000|2025-04-14 10:13:40|14801.63|14801.63|14803.45|14803.45|14803.45|14803.45|14801.63|14801.63|0
1744625630000|2025-04-14 10:13:50|14803.6|14803.6|14803.6|14803.6|14803.6|14803.6|14803.6|14803.6|0
1744625650000|2025-04-14 10:14:10|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|0
1744625660000|2025-04-14 10:14:20|14803.6|14803.6|14803.6|14803.6|14803.6|14803.6|14803.6|14803.6|0
1744625670000|2025-04-14 10:14:30|14807.23|14807.23|14807.38|14807.38|14807.38|14807.38|14807.23|14807.23|0
1744625700000|2025-04-14 10:15:00|14805.35|14805.35|14801.72|14801.72|14805.35|14805.35|14801.72|14801.72|0
1744625710000|2025-04-14 10:15:10|14799.69|14799.69|14799.69|14799.69|14799.69|14799.69|14799.69|14799.69|0
1744625780000|2025-04-14 10:16:20|14797.65|14797.65|14789.94|14789.94|14797.65|14797.65|14789.94|14789.94|0
1744625810000|2025-04-14 10:16:50|14791.76|14791.76|14793.57|14793.57|14793.57|14793.57|14791.76|14791.76|0
1744625820000|2025-04-14 10:17:00|14791.76|14791.76|14791.45|14791.45|14791.76|14791.76|14791.45|14791.45|0
1744625830000|2025-04-14 10:17:10|14791.55|14791.55|14791.23|14791.23|14791.55|14791.55|14791.23|14791.23|0
1744625850000|2025-04-14 10:17:30|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|0
1744625860000|2025-04-14 10:17:40|14789.41|14789.41|14791.23|14791.23|14791.23|14791.23|14789.41|14789.41|0
1744625890000|2025-04-14 10:18:10|14790.92|14790.92|14786.94|14786.94|14790.92|14790.92|14784.71|14784.71|0
1744625900000|2025-04-14 10:18:20|14787.09|14787.09|14787.09|14787.09|14787.09|14787.09|14787.09|14787.09|0
1744625910000|2025-04-14 10:18:30|14788.91|14788.91|14788.91|14788.91|14788.91|14788.91|14788.91|14788.91|0
1744625930000|2025-04-14 10:18:50|14795.01|14795.01|14795.01|14795.01|14795.01|14795.01|14795.01|14795.01|0
1744625940000|2025-04-14 10:19:00|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|0
1744625960000|2025-04-14 10:19:20|14795.01|14795.01|14795.01|14795.01|14795.01|14795.01|14795.01|14795.01|0
1744625980000|2025-04-14 10:19:40|14801.11|14801.11|14795.01|14795.01|14801.11|14801.11|14795.01|14795.01|0
1744626020000|2025-04-14 10:20:20|14792.97|14792.97|14792.97|14792.97|14792.97|14792.97|14792.97|14792.97|0
1744626040000|2025-04-14 10:20:40|14790.94|14790.94|14789.13|14789.13|14790.94|14790.94|14789.13|14789.13|0
1744626050000|2025-04-14 10:20:50|14788.67|14788.67|14788.67|14788.67|14788.67|14788.67|14788.67|14788.67|0
1744626060000|2025-04-14 10:21:00|14786.63|14786.63|14786.63|14786.63|14786.63|14786.63|14786.63|14786.63|0
1744626090000|2025-04-14 10:21:30|14790.7|14790.7|14790.7|14790.7|14790.7|14790.7|14790.7|14790.7|0
1744626110000|2025-04-14 10:21:50|14790.55|14790.55|14790.55|14790.55|14790.55|14790.55|14790.55|14790.55|0
1744626150000|2025-04-14 10:22:30|14792.36|14792.36|14792.36|14792.36|14792.36|14792.36|14792.36|14792.36|0
1744626170000|2025-04-14 10:22:50|14790.55|14790.55|14790.55|14790.55|14790.55|14790.55|14790.55|14790.55|0
1744626190000|2025-04-14 10:23:10|14786.48|14786.48|14786.48|14786.48|14786.48|14786.48|14786.48|14786.48|0
1744626230000|2025-04-14 10:23:50|14784.67|14784.67|14784.67|14784.67|14784.67|14784.67|14784.67|14784.67|0
1744626260000|2025-04-14 10:24:20|14790.77|14790.77|14790.77|14790.77|14790.77|14790.77|14790.77|14790.77|0
1744626290000|2025-04-14 10:24:50|14788.73|14788.73|14788.58|14788.58|14788.73|14788.73|14788.58|14788.58|0
1744626320000|2025-04-14 10:25:20|14790.62|14790.62|14790.62|14790.62|14790.62|14790.62|14790.62|14790.62|0
1744626340000|2025-04-14 10:25:40|14788.58|14788.58|14788.74|14788.74|14788.74|14788.74|14788.58|14788.58|0
1744626370000|2025-04-14 10:26:10|14790.78|14790.78|14790.78|14790.78|14790.78|14790.78|14790.78|14790.78|0
1744626380000|2025-04-14 10:26:20|14790.93|14790.93|14790.93|14790.93|14790.93|14790.93|14790.93|14790.93|0
1744626390000|2025-04-14 10:26:30|14792.96|14792.96|14792.96|14792.96|14792.96|14792.96|14792.96|14792.96|0
1744626430000|2025-04-14 10:27:10|14793.42|14793.42|14793.54|14793.54|14793.54|14793.54|14793.42|14793.42|0
1744626440000|2025-04-14 10:27:20|14795.35|14795.35|14801.45|14801.45|14801.45|14801.45|14793.54|14793.54|0
1744626450000|2025-04-14 10:27:30|14801.76|14801.76|14803.57|14803.57|14803.57|14803.57|14801.76|14801.76|0
1744626460000|2025-04-14 10:27:40|14801.54|14801.54|14801.54|14801.54|14801.54|14801.54|14801.54|14801.54|0
1744626470000|2025-04-14 10:27:50|14801.66|14801.66|14805.72|14805.72|14805.72|14805.72|14801.66|14801.66|0
1744626480000|2025-04-14 10:28:00|14809.79|14809.79|14809.79|14809.79|14809.79|14809.79|14809.79|14809.79|0
1744626490000|2025-04-14 10:28:10|14811.61|14811.61|14811.61|14811.61|14811.61|14811.61|14811.61|14811.61|0
1744626500000|2025-04-14 10:28:20|14809.57|14809.57|14809.57|14809.57|14809.57|14809.57|14809.57|14809.57|0
1744626520000|2025-04-14 10:28:40|14805.94|14805.94|14803.61|14803.61|14805.94|14805.94|14803.61|14803.61|0
1744626530000|2025-04-14 10:28:50|14801.79|14801.79|14799.76|14799.76|14801.79|14801.79|14799.76|14799.76|0
1744626540000|2025-04-14 10:29:00|14801.57|14801.57|14801.57|14801.57|14801.57|14801.57|14801.57|14801.57|0
1744626560000|2025-04-14 10:29:20|14803.39|14803.39|14803.39|14803.39|14803.39|14803.39|14803.39|14803.39|0
1744626570000|2025-04-14 10:29:30|14803.08|14803.08|14803.24|14803.24|14803.24|14803.24|14803.08|14803.08|0
1744626580000|2025-04-14 10:29:40|14797.14|14797.14|14797.14|14797.14|14797.14|14797.14|14797.14|14797.14|0
1744626610000|2025-04-14 10:30:10|14797.75|14797.75|14799.56|14799.56|14799.56|14799.56|14797.75|14797.75|0
1744626620000|2025-04-14 10:30:20|14801.59|14801.59|14801.9|14801.9|14801.9|14801.9|14801.59|14801.59|0
1744626630000|2025-04-14 10:30:30|14804.47|14804.47|14802.66|14802.66|14804.47|14804.47|14802.66|14802.66|0
1744626640000|2025-04-14 10:30:40|14806.73|14806.73|14806.73|14806.73|14806.73|14806.73|14806.73|14806.73|0
1744626670000|2025-04-14 10:31:10|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|0
1744626690000|2025-04-14 10:31:30|14806.73|14806.73|14806.73|14806.73|14806.73|14806.73|14806.73|14806.73|0
1744626700000|2025-04-14 10:31:40|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|0
1744626740000|2025-04-14 10:32:20|14802.36|14802.36|14802.36|14802.36|14802.36|14802.36|14802.36|14802.36|0
1744626760000|2025-04-14 10:32:40|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|0
1744626790000|2025-04-14 10:33:10|14806.73|14806.73|14806.73|14806.73|14806.73|14806.73|14806.73|14806.73|0
1744626850000|2025-04-14 10:34:10|14806.84|14806.84|14808.88|14808.88|14808.88|14808.88|14806.84|14806.84|0
1744626860000|2025-04-14 10:34:20|14804.81|14804.81|14804.81|14804.81|14804.81|14804.81|14804.81|14804.81|0
1744626870000|2025-04-14 10:34:30|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|0
1744626890000|2025-04-14 10:34:50|14808.66|14808.66|14808.66|14808.66|14808.66|14808.66|14808.66|14808.66|0
1744626980000|2025-04-14 10:36:20|14810.47|14810.47|14810.59|14810.59|14810.59|14810.59|14810.47|14810.47|0
1744626990000|2025-04-14 10:36:30|14810.89|14810.89|14810.89|14810.89|14810.89|14810.89|14810.89|14810.89|0
1744627010000|2025-04-14 10:36:50|14812.92|14812.92|14812.92|14812.92|14812.92|14812.92|14812.92|14812.92|0
1744627040000|2025-04-14 10:37:20|14813.22|14813.22|14813.22|14813.22|14813.22|14813.22|14813.22|14813.22|0
1744627050000|2025-04-14 10:37:30|14815.26|14815.26|14815.26|14815.26|14815.26|14815.26|14815.26|14815.26|0
1744627070000|2025-04-14 10:37:50|14817.19|14817.19|14821.95|14821.95|14821.95|14821.95|14817.19|14817.19|0
1744627090000|2025-04-14 10:38:10|14819.92|14819.92|14821.95|14821.95|14821.95|14821.95|14819.92|14819.92|0
1744627150000|2025-04-14 10:39:10|14820.13|14820.13|14820.13|14820.13|14820.13|14820.13|14820.13|14820.13|0
1744627170000|2025-04-14 10:39:30|14822.17|14822.17|14822.17|14822.17|14822.17|14822.17|14822.17|14822.17|0
1744627220000|2025-04-14 10:40:20|14821.87|14821.87|14822.19|14822.19|14822.19|14822.19|14821.87|14821.87|0
1744627230000|2025-04-14 10:40:30|14825.82|14825.82|14825.82|14825.82|14825.82|14825.82|14825.82|14825.82|0
1744627240000|2025-04-14 10:40:40|14827.63|14827.63|14827.63|14827.63|14827.63|14827.63|14827.63|14827.63|0
1744627260000|2025-04-14 10:41:00|14825.82|14825.82|14825.82|14825.82|14825.82|14825.82|14825.82|14825.82|0
1744627290000|2025-04-14 10:41:30|14827.85|14827.85|14827.85|14827.85|14827.85|14827.85|14827.85|14827.85|0
1744627300000|2025-04-14 10:41:40|14829.89|14829.89|14829.89|14829.89|14829.89|14829.89|14829.89|14829.89|0
1744627310000|2025-04-14 10:41:50|14830.49|14830.49|14830.49|14830.49|14830.49|14830.49|14830.49|14830.49|0
1744627320000|2025-04-14 10:42:00|14830.79|14830.79|14830.79|14830.79|14830.79|14830.79|14830.79|14830.79|0
1744627330000|2025-04-14 10:42:10|14830.91|14830.91|14830.91|14830.91|14830.91|14830.91|14830.91|14830.91|0
1744627350000|2025-04-14 10:42:30|14837.01|14837.01|14837.01|14837.01|14837.01|14837.01|14837.01|14837.01|0
1744627370000|2025-04-14 10:42:50|14832.94|14832.94|14834.98|14834.98|14837.01|14837.01|14832.94|14832.94|0
1744627380000|2025-04-14 10:43:00|14837.01|14837.01|14841.08|14841.08|14841.08|14841.08|14837.01|14837.01|0
1744627390000|2025-04-14 10:43:10|14841.38|14841.38|14841.38|14841.38|14841.38|14841.38|14841.38|14841.38|0
1744627410000|2025-04-14 10:43:30|14839.56|14839.56|14839.56|14839.56|14839.56|14839.56|14839.56|14839.56|0
1744627460000|2025-04-14 10:44:20|14839.89|14839.89|14839.89|14839.89|14839.89|14839.89|14839.89|14839.89|0
1744627470000|2025-04-14 10:44:30|14835.82|14835.82|14835.82|14835.82|14835.82|14835.82|14835.82|14835.82|0
1744627480000|2025-04-14 10:44:40|14833.79|14833.79|14829.18|14829.18|14833.79|14833.79|14829.18|14829.18|0
1744627490000|2025-04-14 10:44:50|14829.06|14829.06|14828.61|14828.61|14829.06|14829.06|14828.61|14828.61|0
1744627500000|2025-04-14 10:45:00|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|0
1744627520000|2025-04-14 10:45:20|14822.34|14822.34|14822.34|14822.34|14822.34|14822.34|14822.34|14822.34|0
1744627530000|2025-04-14 10:45:30|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|0
1744627630000|2025-04-14 10:47:10|14826.41|14826.41|14826.41|14826.41|14826.41|14826.41|14826.41|14826.41|0
1744627650000|2025-04-14 10:47:30|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|0
1744627680000|2025-04-14 10:48:00|14820.75|14820.75|14820.75|14820.75|14820.75|14820.75|14820.75|14820.75|0
1744627690000|2025-04-14 10:48:10|14822.56|14822.56|14822.56|14822.56|14822.56|14822.56|14822.56|14822.56|0
1744627730000|2025-04-14 10:48:50|14820.53|14820.53|14822.56|14822.56|14822.56|14822.56|14820.53|14820.53|0
1744627740000|2025-04-14 10:49:00|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|0
1744627770000|2025-04-14 10:49:30|14824.68|14824.68|14824.38|14824.38|14824.68|14824.68|14824.38|14824.38|0
1744627820000|2025-04-14 10:50:20|14822.56|14822.56|14822.56|14822.56|14822.56|14822.56|14822.56|14822.56|0
1744627890000|2025-04-14 10:51:30|14824.6|14824.6|14824.6|14824.6|14824.6|14824.6|14824.6|14824.6|0
1744627900000|2025-04-14 10:51:40|14820.53|14820.53|14813.89|14813.89|14820.53|14820.53|14813.89|14813.89|0
1744627930000|2025-04-14 10:52:10|14815.71|14815.71|14815.71|14815.71|14815.71|14815.71|14815.71|14815.71|0
1744627940000|2025-04-14 10:52:20|14816.01|14816.01|14816.01|14816.01|14816.01|14816.01|14816.01|14816.01|0
1744627960000|2025-04-14 10:52:40|14816.16|14816.16|14816.16|14816.16|14816.16|14816.16|14816.16|14816.16|0
1744627970000|2025-04-14 10:52:50|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|0
1744627990000|2025-04-14 10:53:10|14812.7|14812.7|14812.7|14812.7|14812.7|14812.7|14812.7|14812.7|0
1744628030000|2025-04-14 10:53:50|14806.6|14806.6|14808.63|14808.63|14808.63|14808.63|14806.6|14806.6|0
1744628050000|2025-04-14 10:54:10|14810.66|14810.66|14810.66|14810.66|14810.66|14810.66|14810.66|14810.66|0
1744628070000|2025-04-14 10:54:30|14810.36|14810.36|14810.36|14810.36|14810.36|14810.36|14810.36|14810.36|0
1744628120000|2025-04-14 10:55:20|14808.55|14808.55|14808.55|14808.55|14808.55|14808.55|14808.55|14808.55|0
1744628180000|2025-04-14 10:56:20|14806.73|14806.73|14806.73|14806.73|14806.73|14806.73|14804.7|14804.7|0
1744628190000|2025-04-14 10:56:30|14804.7|14804.7|14804.7|14804.7|14804.7|14804.7|14804.7|14804.7|0
1744628210000|2025-04-14 10:56:50|14804.5|14804.5|14804.5|14804.5|14804.5|14804.5|14804.5|14804.5|0
1744628220000|2025-04-14 10:57:00|14804.66|14804.66|14804.66|14804.66|14804.66|14804.66|14804.66|14804.66|0
1744628230000|2025-04-14 10:57:10|14804.97|14804.97|14802.93|14802.93|14804.97|14804.97|14802.93|14802.93|0
1744628260000|2025-04-14 10:57:40|14804.75|14804.75|14804.75|14804.75|14804.75|14804.75|14804.75|14804.75|0
1744628300000|2025-04-14 10:58:20|14804.9|14804.9|14804.9|14804.9|14804.9|14804.9|14804.9|14804.9|0
1744628320000|2025-04-14 10:58:40|14802.87|14802.87|14802.87|14802.87|14802.87|14802.87|14802.87|14802.87|0
1744628360000|2025-04-14 10:59:20|14804.9|14804.9|14804.9|14804.9|14804.9|14804.9|14804.9|14804.9|0
1744628370000|2025-04-14 10:59:30|14805.02|14805.02|14805.02|14805.02|14805.02|14805.02|14805.02|14805.02|0
1744628380000|2025-04-14 10:59:40|14805.72|14805.72|14806.32|14806.32|14806.32|14806.32|14805.72|14805.72|0
1744628400000|2025-04-14 11:00:00|14806.48|14806.48|14808.73|14808.73|14810.54|14810.54|14806.48|14806.48|0
1744628440000|2025-04-14 11:00:40|14809.05|14809.05|14809.05|14809.05|14809.05|14809.05|14809.05|14809.05|0
1744628450000|2025-04-14 11:00:50|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|0
1744628460000|2025-04-14 11:01:00|14805.21|14805.21|14805.21|14805.21|14805.21|14805.21|14805.21|14805.21|0
1744628470000|2025-04-14 11:01:10|14803.17|14803.17|14803.17|14803.17|14803.17|14803.17|14803.17|14803.17|0
1744628480000|2025-04-14 11:01:20|14802.85|14802.85|14802.61|14802.61|14804.88|14804.88|14802.61|14802.61|0
1744628490000|2025-04-14 11:01:30|14804.42|14804.42|14802.39|14802.39|14804.42|14804.42|14802.39|14802.39|0
1744628500000|2025-04-14 11:01:40|14802.69|14802.69|14802.69|14802.69|14802.69|14802.69|14802.69|14802.69|0
1744628520000|2025-04-14 11:02:00|14800.88|14800.88|14804.74|14804.74|14804.74|14804.74|14800.88|14800.88|0
1744628530000|2025-04-14 11:02:10|14806.78|14806.78|14809.16|14809.16|14810.98|14810.98|14806.78|14806.78|0
1744628550000|2025-04-14 11:02:30|14809.04|14809.04|14809.04|14809.04|14809.04|14809.04|14809.04|14809.04|0
1744628570000|2025-04-14 11:02:50|14817.18|14817.18|14817.18|14817.18|14817.18|14817.18|14817.18|14817.18|0
1744628580000|2025-04-14 11:03:00|14818.99|14818.99|14817.18|14817.18|14818.99|14818.99|14817.18|14817.18|0
1744628590000|2025-04-14 11:03:10|14815.14|14815.14|14815.75|14815.75|14815.75|14815.75|14815.14|14815.14|0
1744628600000|2025-04-14 11:03:20|14817.78|14817.78|14817.78|14817.78|14817.78|14817.78|14817.78|14817.78|0
1744628620000|2025-04-14 11:03:40|14815.75|14815.75|14815.85|14815.85|14815.85|14815.85|14815.75|14815.75|0
1744628630000|2025-04-14 11:03:50|14813.82|14813.82|14813.82|14813.82|14813.82|14813.82|14813.82|14813.82|0
1744628640000|2025-04-14 11:04:00|14813.21|14813.21|14815.24|14815.24|14815.24|14815.24|14813.21|14813.21|0
1744628670000|2025-04-14 11:04:30|14815.36|14815.36|14815.36|14815.36|14815.36|14815.36|14815.36|14815.36|0
1744628680000|2025-04-14 11:04:40|14815.48|14815.48|14815.6|14815.6|14815.6|14815.6|14815.48|14815.48|0
1744628690000|2025-04-14 11:04:50|14815.95|14815.95|14816.07|14816.07|14816.07|14816.07|14815.95|14815.95|0
1744628700000|2025-04-14 11:05:00|14815.95|14815.95|14816.3|14816.3|14816.3|14816.3|14815.95|14815.95|0
1744628710000|2025-04-14 11:05:10|14816.77|14816.77|14820.4|14820.4|14820.4|14820.4|14816.77|14816.77|0
1744628720000|2025-04-14 11:05:20|14820.51|14820.51|14820.51|14820.51|14820.87|14820.87|14820.51|14820.51|0
1744628730000|2025-04-14 11:05:30|14820.28|14820.28|14823.91|14823.91|14823.91|14823.91|14820.28|14820.28|0
1744628740000|2025-04-14 11:05:40|14825.94|14825.94|14825.94|14825.94|14825.94|14825.94|14825.94|14825.94|0
1744628770000|2025-04-14 11:06:10|14825.71|14825.71|14825.71|14825.71|14825.71|14825.71|14825.71|14825.71|0
1744628780000|2025-04-14 11:06:20|14825.94|14825.94|14821.96|14821.96|14825.94|14825.94|14821.96|14821.96|0
1744628810000|2025-04-14 11:06:50|14824|14824|14825.81|14825.81|14825.81|14825.81|14824|14824|0
1744628820000|2025-04-14 11:07:00|14826.27|14826.27|14826.97|14826.97|14826.97|14826.97|14826.27|14826.27|0
1744628890000|2025-04-14 11:08:10|14826.67|14826.67|14826.79|14826.79|14828.6|14828.6|14826.67|14826.67|0
1744628900000|2025-04-14 11:08:20|14822.72|14822.72|14822.72|14822.72|14822.72|14822.72|14822.72|14822.72|0
1744628910000|2025-04-14 11:08:30|14820.69|14820.69|14820.69|14820.69|14820.69|14820.69|14820.69|14820.69|0
1744628950000|2025-04-14 11:09:10|14818.87|14818.87|14818.87|14818.87|14818.87|14818.87|14818.87|14818.87|0
1744628960000|2025-04-14 11:09:20|14820.91|14820.91|14820.91|14820.91|14820.91|14820.91|14820.91|14820.91|0
1744628970000|2025-04-14 11:09:30|14822.94|14822.94|14824.97|14824.97|14824.97|14824.97|14822.94|14822.94|0
1744628990000|2025-04-14 11:09:50|14829.04|14829.04|14829.04|14829.04|14829.04|14829.04|14829.04|14829.04|0
1744629000000|2025-04-14 11:10:00|14827.01|14827.01|14829.04|14829.04|14829.04|14829.04|14827.01|14827.01|0
1744629010000|2025-04-14 11:10:10|14831.07|14831.07|14828.94|14828.94|14831.07|14831.07|14828.94|14828.94|0
1744629020000|2025-04-14 11:10:20|14829.04|14829.04|14832.89|14832.89|14832.89|14832.89|14829.04|14829.04|0
1744629030000|2025-04-14 11:10:30|14831.07|14831.07|14829.04|14829.04|14831.07|14831.07|14829.04|14829.04|0
1744629040000|2025-04-14 11:10:40|14827.01|14827.01|14827.01|14827.01|14827.01|14827.01|14827.01|14827.01|0
1744629060000|2025-04-14 11:11:00|14824.97|14824.97|14826.7|14826.7|14826.7|14826.7|14824.67|14824.67|0
1744629080000|2025-04-14 11:11:20|14826.4|14826.4|14830.3|14830.3|14830.3|14830.3|14826.24|14826.24|0
1744629090000|2025-04-14 11:11:30|14830.47|14830.47|14830.47|14830.47|14830.47|14830.47|14830.47|14830.47|0
1744629110000|2025-04-14 11:11:50|14826.84|14826.84|14826.84|14826.84|14826.84|14826.84|14826.84|14826.84|0
1744629170000|2025-04-14 11:12:50|14828.87|14828.87|14826.84|14826.84|14828.87|14828.87|14826.84|14826.84|0
1744629180000|2025-04-14 11:13:00|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|0
1744629200000|2025-04-14 11:13:20|14822.77|14822.77|14822.77|14822.77|14822.77|14822.77|14822.77|14822.77|0
1744629210000|2025-04-14 11:13:30|14824.58|14824.58|14824.58|14824.58|14824.58|14824.58|14824.58|14824.58|0
1744629220000|2025-04-14 11:13:40|14822.55|14822.55|14824.58|14824.58|14824.58|14824.58|14822.55|14822.55|0
1744629280000|2025-04-14 11:14:40|14824.13|14824.13|14824.13|14824.13|14824.13|14824.13|14824.13|14824.13|0
1744629290000|2025-04-14 11:14:50|14822.09|14822.09|14821.79|14821.79|14822.09|14822.09|14821.79|14821.79|0
1744629310000|2025-04-14 11:15:10|14821.49|14821.49|14817.77|14817.77|14821.49|14821.49|14817.77|14817.77|0
1744629380000|2025-04-14 11:16:20|14815.74|14815.74|14815.74|14815.74|14815.74|14815.74|14815.74|14815.74|0
1744629390000|2025-04-14 11:16:30|14813.93|14813.93|14813.93|14813.93|14813.93|14813.93|14813.93|14813.93|0
1744629430000|2025-04-14 11:17:10|14814.04|14814.04|14814.04|14814.04|14814.04|14814.04|14814.04|14814.04|0
1744629440000|2025-04-14 11:17:20|14809.98|14809.98|14809.98|14809.98|14809.98|14809.98|14809.98|14809.98|0
1744629450000|2025-04-14 11:17:30|14812.01|14812.01|14807.17|14807.17|14814.04|14814.04|14805.67|14805.67|0
1744629470000|2025-04-14 11:17:50|14808.98|14808.98|14807.47|14807.47|14808.98|14808.98|14807.17|14807.17|0
1744629480000|2025-04-14 11:18:00|14807.62|14807.62|14807.62|14807.62|14807.62|14807.62|14807.62|14807.62|0
1744629490000|2025-04-14 11:18:10|14809.44|14809.44|14815.69|14815.69|14815.69|14815.69|14809.44|14809.44|0
1744629500000|2025-04-14 11:18:20|14816.04|14816.04|14818.08|14818.08|14818.08|14818.08|14816.04|14816.04|0
1744629510000|2025-04-14 11:18:30|14811.98|14811.98|14811.98|14811.98|14811.98|14811.98|14811.98|14811.98|0
1744629530000|2025-04-14 11:18:50|14812.09|14812.09|14811.88|14811.88|14812.09|14812.09|14811.88|14811.88|0
1744629540000|2025-04-14 11:19:00|14810.06|14810.06|14810.06|14810.06|14810.06|14810.06|14810.06|14810.06|0
1744629550000|2025-04-14 11:19:10|14809.76|14809.76|14809.76|14809.76|14809.76|14809.76|14809.76|14809.76|0
1744629580000|2025-04-14 11:19:40|14811.57|14811.57|14811.57|14811.57|14811.57|14811.57|14811.57|14811.57|0
1744629590000|2025-04-14 11:19:50|14811.69|14811.69|14811.69|14811.69|14811.69|14811.69|14811.69|14811.69|0
1744629600000|2025-04-14 11:20:00|14809.65|14809.65|14807.84|14807.84|14809.65|14809.65|14807.84|14807.84|0
1744629610000|2025-04-14 11:20:10|14807.69|14807.69|14801.89|14801.89|14807.99|14807.99|14799.86|14799.86|0
1744629620000|2025-04-14 11:20:20|14801.66|14801.66|14805.72|14805.72|14805.72|14805.72|14801.66|14801.66|0
1744629640000|2025-04-14 11:20:40|14807.54|14807.54|14807.54|14807.54|14807.54|14807.54|14807.54|14807.54|0
1744629680000|2025-04-14 11:21:20|14809.57|14809.57|14809.57|14809.57|14809.57|14809.57|14809.57|14809.57|0
1744629700000|2025-04-14 11:21:40|14801.66|14801.66|14803.69|14803.69|14803.69|14803.69|14801.66|14801.66|0
1744629710000|2025-04-14 11:21:50|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|0
1744629720000|2025-04-14 11:22:00|14799.62|14799.62|14799.62|14799.62|14799.62|14799.62|14799.62|14799.62|0
1744629730000|2025-04-14 11:22:10|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|0
1744629740000|2025-04-14 11:22:20|14801.35|14801.35|14801.35|14801.35|14801.35|14801.35|14801.35|14801.35|0
1744629750000|2025-04-14 11:22:30|14804.98|14804.98|14807.01|14807.01|14807.01|14807.01|14804.98|14804.98|0
1744629790000|2025-04-14 11:23:10|14802.95|14802.95|14802.95|14802.95|14802.95|14802.95|14802.95|14802.95|0
1744629830000|2025-04-14 11:23:50|14799.32|14799.32|14801.35|14801.35|14801.35|14801.35|14797.29|14797.29|0
1744629860000|2025-04-14 11:24:20|14801.66|14801.66|14799.62|14799.62|14801.66|14801.66|14799.62|14799.62|0
1744629870000|2025-04-14 11:24:30|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|0
1744629880000|2025-04-14 11:24:40|14799.62|14799.62|14799.52|14799.52|14799.62|14799.62|14799.52|14799.52|0
1744629890000|2025-04-14 11:24:50|14801.56|14801.56|14801.56|14801.56|14801.56|14801.56|14801.56|14801.56|0
1744629900000|2025-04-14 11:25:00|14803.52|14803.52|14803.52|14803.52|14803.52|14803.52|14803.52|14803.52|0
1744629920000|2025-04-14 11:25:20|14801.71|14801.71|14808.42|14808.42|14808.42|14808.42|14801.71|14801.71|0
1744629940000|2025-04-14 11:25:40|14812.05|14812.05|14821.65|14821.65|14823.47|14823.47|14812.05|14812.05|0
1744629950000|2025-04-14 11:25:50|14823.69|14823.69|14823.69|14823.69|14823.69|14823.69|14823.69|14823.69|0
1744629960000|2025-04-14 11:26:00|14825.5|14825.5|14825.65|14825.65|14825.65|14825.65|14825.5|14825.5|0
1744629970000|2025-04-14 11:26:10|14823.84|14823.84|14825.87|14825.87|14825.87|14825.87|14823.84|14823.84|0
1744629980000|2025-04-14 11:26:20|14823.84|14823.84|14817.74|14817.74|14823.84|14823.84|14817.74|14817.74|0
1744629990000|2025-04-14 11:26:30|14815.71|14815.71|14811.64|14811.64|14815.71|14815.71|14811.64|14811.64|0
1744630000000|2025-04-14 11:26:40|14809.61|14809.61|14809.82|14809.82|14811.64|14811.64|14809.61|14809.61|0
1744630010000|2025-04-14 11:26:50|14809.52|14809.52|14809.52|14809.52|14809.52|14809.52|14809.52|14809.52|0
1744630020000|2025-04-14 11:27:00|14809.29|14809.29|14804.99|14804.99|14809.29|14809.29|14804.99|14804.99|0
1744630040000|2025-04-14 11:27:20|14805.22|14805.22|14809.29|14809.29|14809.29|14809.29|14805.22|14805.22|0
1744630070000|2025-04-14 11:27:50|14809.45|14809.45|14805.22|14805.22|14809.45|14809.45|14805.22|14805.22|0
1744630080000|2025-04-14 11:28:00|14807.25|14807.25|14807.25|14807.25|14807.25|14807.25|14807.25|14807.25|0
1744630100000|2025-04-14 11:28:20|14809.07|14809.07|14811.1|14811.1|14811.1|14811.1|14809.07|14809.07|0
1744630130000|2025-04-14 11:28:50|14809.07|14809.07|14809.07|14809.07|14809.07|14809.07|14809.07|14809.07|0
1744630140000|2025-04-14 11:29:00|14811.1|14811.1|14811.1|14811.1|14811.1|14811.1|14811.1|14811.1|0
1744630160000|2025-04-14 11:29:20|14810.8|14810.8|14808.76|14808.76|14810.8|14810.8|14808.76|14808.76|0
1744630190000|2025-04-14 11:29:50|14808.88|14808.88|14812.95|14812.95|14812.95|14812.95|14808.88|14808.88|0
1744630200000|2025-04-14 11:30:00|14812.83|14812.83|14812.83|14812.83|14812.83|14812.83|14812.83|14812.83|0
1744630220000|2025-04-14 11:30:20|14812.6|14812.6|14812.6|14812.6|14812.6|14812.6|14812.6|14812.6|0
1744630230000|2025-04-14 11:30:30|14814.63|14814.63|14812.6|14812.6|14814.63|14814.63|14812.6|14812.6|0
1744630240000|2025-04-14 11:30:40|14814.63|14814.63|14814.63|14814.63|14814.63|14814.63|14814.63|14814.63|0
1744630290000|2025-04-14 11:31:30|14812.6|14812.6|14812.6|14812.6|14812.6|14812.6|14812.6|14812.6|0
1744630330000|2025-04-14 11:32:10|14810.78|14810.78|14811|14811|14812.82|14812.82|14810.78|14810.78|0
1744630340000|2025-04-14 11:32:20|14808.97|14808.97|14806.93|14806.93|14808.97|14808.97|14804.9|14804.9|0
1744630350000|2025-04-14 11:32:30|14804.9|14804.9|14802.26|14802.26|14804.9|14804.9|14802.26|14802.26|0
1744630410000|2025-04-14 11:33:30|14804.29|14804.29|14802.26|14802.26|14804.29|14804.29|14802.26|14802.26|0
1744630420000|2025-04-14 11:33:40|14804.07|14804.07|14803.91|14803.91|14804.07|14804.07|14803.91|14803.91|0
1744630440000|2025-04-14 11:34:00|14801.88|14801.88|14801.88|14801.88|14801.88|14801.88|14801.88|14801.88|0
1744630490000|2025-04-14 11:34:50|14801.57|14801.57|14801.57|14801.57|14801.57|14801.57|14801.57|14801.57|0
1744630520000|2025-04-14 11:35:20|14799.76|14799.76|14799.76|14799.76|14799.76|14799.76|14799.76|14799.76|0
1744630530000|2025-04-14 11:35:30|14801.79|14801.79|14799.76|14799.76|14801.79|14801.79|14799.76|14799.76|0
1744630550000|2025-04-14 11:35:50|14799.61|14799.61|14799.61|14799.61|14799.61|14799.61|14799.61|14799.61|0
1744630580000|2025-04-14 11:36:20|14799.45|14799.45|14799.45|14799.45|14799.45|14799.45|14799.45|14799.45|0
1744630590000|2025-04-14 11:36:30|14795.39|14795.39|14797.73|14797.73|14797.73|14797.73|14795.39|14795.39|0
1744630600000|2025-04-14 11:36:40|14797.88|14797.88|14797.88|14797.88|14797.88|14797.88|14797.88|14797.88|0
1744630610000|2025-04-14 11:36:50|14793.35|14793.35|14793.35|14793.35|14793.35|14793.35|14793.35|14793.35|0
1744630630000|2025-04-14 11:37:10|14799.45|14799.45|14797.42|14797.42|14799.45|14799.45|14797.42|14797.42|0
1744630640000|2025-04-14 11:37:20|14799.24|14799.24|14799.24|14799.24|14799.24|14799.24|14799.24|14799.24|0
1744630680000|2025-04-14 11:38:00|14799.35|14799.35|14798.88|14798.88|14799.35|14799.35|14798.88|14798.88|0
1744630690000|2025-04-14 11:38:10|14796.85|14796.85|14796.85|14796.85|14796.85|14796.85|14796.85|14796.85|0
1744630700000|2025-04-14 11:38:20|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|0
1744630710000|2025-04-14 11:38:30|14797.35|14797.35|14797.35|14797.35|14797.35|14797.35|14797.35|14797.35|0
1744630730000|2025-04-14 11:38:50|14797.24|14797.24|14799.27|14799.27|14799.27|14799.27|14797.24|14797.24|0
1744630770000|2025-04-14 11:39:30|14797.46|14797.46|14797.1|14797.1|14797.46|14797.46|14797.1|14797.1|0
1744630780000|2025-04-14 11:39:40|14793.04|14793.04|14791|14791|14793.04|14793.04|14791|14791|0
1744630790000|2025-04-14 11:39:50|14792.82|14792.82|14794.85|14794.85|14794.85|14794.85|14792.82|14792.82|0
1744630800000|2025-04-14 11:40:00|14796.89|14796.89|14796.89|14796.89|14796.89|14796.89|14796.89|14796.89|0
1744630820000|2025-04-14 11:40:20|14794.85|14794.85|14796.89|14796.89|14796.89|14796.89|14794.85|14794.85|0
1744630840000|2025-04-14 11:40:40|14798.92|14798.92|14800.8|14800.8|14800.95|14800.95|14798.92|14798.92|0
1744630850000|2025-04-14 11:40:50|14798.99|14798.99|14797.17|14797.17|14798.99|14798.99|14797.17|14797.17|0
1744630870000|2025-04-14 11:41:10|14793.1|14793.1|14793.1|14793.1|14795.14|14795.14|14793.1|14793.1|0
1744630880000|2025-04-14 11:41:20|14793.22|14793.22|14793.22|14793.22|14793.22|14793.22|14793.22|14793.22|0
1744630890000|2025-04-14 11:41:30|14793.07|14793.07|14793.07|14793.07|14793.07|14793.07|14793.07|14793.07|0
1744630900000|2025-04-14 11:41:40|14795.1|14795.1|14795.1|14795.1|14795.1|14795.1|14795.1|14795.1|0
1744630920000|2025-04-14 11:42:00|14789|14789|14779.81|14779.81|14789|14789|14778|14778|0
1744630930000|2025-04-14 11:42:10|14776.18|14776.18|14775.58|14775.58|14776.18|14776.18|14775.58|14775.58|0
1744630940000|2025-04-14 11:42:20|14773.77|14773.77|14778.99|14778.99|14779.21|14779.21|14773.77|14773.77|0
1744630970000|2025-04-14 11:42:50|14781.02|14781.02|14781.02|14781.02|14781.02|14781.02|14781.02|14781.02|0
1744630990000|2025-04-14 11:43:10|14782.84|14782.84|14782.84|14782.84|14782.84|14782.84|14782.84|14782.84|0
1744631000000|2025-04-14 11:43:20|14782.67|14782.67|14782.67|14782.67|14782.67|14782.67|14782.67|14782.67|0
1744631010000|2025-04-14 11:43:30|14784.71|14784.71|14784.41|14784.41|14784.71|14784.71|14784.41|14784.41|0
1744631050000|2025-04-14 11:44:10|14782.59|14782.59|14782.59|14782.59|14782.59|14782.59|14782.59|14782.59|0
1744631090000|2025-04-14 11:44:50|14784.41|14784.41|14784.41|14784.41|14784.41|14784.41|14784.41|14784.41|0
1744631100000|2025-04-14 11:45:00|14784.17|14784.17|14780.54|14780.54|14784.17|14784.17|14780.54|14780.54|0
1744631110000|2025-04-14 11:45:10|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|0
1744631120000|2025-04-14 11:45:20|14784.39|14784.39|14784.39|14784.39|14784.39|14784.39|14784.39|14784.39|0
1744631130000|2025-04-14 11:45:30|14782.58|14782.58|14782.58|14782.58|14782.58|14782.58|14782.58|14782.58|0
1744631170000|2025-04-14 11:46:10|14776.48|14776.48|14781.9|14781.9|14781.9|14781.9|14776.48|14776.48|0
1744631190000|2025-04-14 11:46:30|14783.71|14783.71|14783.71|14783.71|14783.71|14783.71|14783.71|14783.71|0
1744631210000|2025-04-14 11:46:50|14784.17|14784.17|14784.17|14784.17|14784.17|14784.17|14784.17|14784.17|0
1744631240000|2025-04-14 11:47:20|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|14786.21|0
1744631250000|2025-04-14 11:47:30|14784.39|14784.39|14784.39|14784.39|14784.39|14784.39|14784.39|14784.39|0
1744631260000|2025-04-14 11:47:40|14783.78|14783.78|14779.71|14779.71|14783.78|14783.78|14779.71|14779.71|0
1744631280000|2025-04-14 11:48:00|14777.68|14777.68|14779.71|14779.71|14779.71|14779.71|14777.68|14777.68|0
1744631300000|2025-04-14 11:48:20|14781.75|14781.75|14783.78|14783.78|14783.78|14783.78|14781.75|14781.75|0
1744631320000|2025-04-14 11:48:40|14779.71|14779.71|14785.6|14785.6|14785.6|14785.6|14779.71|14779.71|0
1744631360000|2025-04-14 11:49:20|14783.78|14783.78|14783.78|14783.78|14783.78|14783.78|14783.78|14783.78|0
1744631410000|2025-04-14 11:50:10|14781.75|14781.75|14783.93|14783.93|14783.93|14783.93|14781.75|14781.75|0
1744631430000|2025-04-14 11:50:30|14785.97|14785.97|14785.97|14785.97|14785.97|14785.97|14785.97|14785.97|0
1744631480000|2025-04-14 11:51:20|14781.9|14781.9|14781.9|14781.9|14781.9|14781.9|14781.9|14781.9|0
1744631490000|2025-04-14 11:51:30|14781.6|14781.6|14781.6|14781.6|14781.6|14781.6|14781.6|14781.6|0
1744631520000|2025-04-14 11:52:00|14779.56|14779.56|14779.8|14779.8|14779.8|14779.8|14779.56|14779.56|0
1744631570000|2025-04-14 11:52:50|14781.83|14781.83|14781.83|14781.83|14781.83|14781.83|14781.83|14781.83|0
1744631580000|2025-04-14 11:53:00|14782.07|14782.07|14782.07|14782.07|14782.07|14782.07|14782.07|14782.07|0
1744631590000|2025-04-14 11:53:10|14780.03|14780.03|14782.07|14782.07|14782.07|14782.07|14780.03|14780.03|0
1744631600000|2025-04-14 11:53:20|14784.1|14784.1|14784.1|14784.1|14784.1|14784.1|14784.1|14784.1|0
1744631610000|2025-04-14 11:53:30|14784.25|14784.25|14784.25|14784.25|14784.25|14784.25|14784.25|14784.25|0
1744631630000|2025-04-14 11:53:50|14782.22|14782.22|14782.22|14782.22|14782.22|14782.22|14782.22|14782.22|0
1744631640000|2025-04-14 11:54:00|14782.07|14782.07|14782.07|14782.07|14782.07|14782.07|14782.07|14782.07|0
1744631660000|2025-04-14 11:54:20|14780.25|14780.25|14780.25|14780.25|14780.25|14780.25|14780.25|14780.25|0
1744631680000|2025-04-14 11:54:40|14780.49|14780.49|14780.49|14780.49|14780.49|14780.49|14780.49|14780.49|0
1744631690000|2025-04-14 11:54:50|14778.45|14778.45|14778.34|14778.34|14778.45|14778.45|14778.34|14778.34|0
1744631700000|2025-04-14 11:55:00|14777.88|14777.88|14777.88|14777.88|14777.88|14777.88|14777.88|14777.88|0
1744631720000|2025-04-14 11:55:20|14780.06|14780.06|14780.06|14780.06|14780.06|14780.06|14780.06|14780.06|0
1744631730000|2025-04-14 11:55:30|14782.1|14782.1|14782.1|14782.1|14782.1|14782.1|14782.1|14782.1|0
1744631740000|2025-04-14 11:55:40|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|0
1744631860000|2025-04-14 11:57:40|14784.59|14784.59|14784.59|14784.59|14784.59|14784.59|14784.59|14784.59|0
1744631920000|2025-04-14 11:58:40|14784.29|14784.29|14786.62|14786.62|14786.62|14786.62|14784.29|14784.29|0
1744631930000|2025-04-14 11:58:50|14788.44|14788.44|14786.62|14786.62|14788.44|14788.44|14786.62|14786.62|0
1744631950000|2025-04-14 11:59:10|14788.66|14788.66|14788.66|14788.66|14788.66|14788.66|14788.66|14788.66|0
1744631960000|2025-04-14 11:59:20|14792.72|14792.72|14792.72|14792.72|14792.72|14792.72|14792.72|14792.72|0
1744631990000|2025-04-14 11:59:50|14790.69|14790.69|14790.69|14790.69|14790.69|14790.69|14790.69|14790.69|0
1744632000000|2025-04-14 12:00:00|14794.32|14794.32|14792.5|14792.5|14794.32|14794.32|14792.5|14792.5|0
1744632010000|2025-04-14 12:00:10|14794.32|14794.32|14794.32|14794.32|14796.13|14796.13|14792.5|14792.5|0
1744632030000|2025-04-14 12:00:30|14794.02|14794.02|14796.05|14796.05|14796.05|14796.05|14794.02|14794.02|0
1744632060000|2025-04-14 12:01:00|14795.9|14795.9|14795.9|14795.9|14795.9|14795.9|14795.9|14795.9|0
1744632070000|2025-04-14 12:01:10|14796.2|14796.2|14800.27|14800.27|14800.27|14800.27|14796.2|14796.2|0
1744632080000|2025-04-14 12:01:20|14796.2|14796.2|14795.9|14795.9|14796.2|14796.2|14795.9|14795.9|0
1744632090000|2025-04-14 12:01:30|14797.71|14797.71|14797.71|14797.71|14797.71|14797.71|14797.71|14797.71|0
1744632110000|2025-04-14 12:01:50|14795.9|14795.9|14797.83|14797.83|14799.65|14799.65|14795.9|14795.9|0
1744632140000|2025-04-14 12:02:20|14795.8|14795.8|14799.87|14799.87|14799.87|14799.87|14795.8|14795.8|0
1744632150000|2025-04-14 12:02:30|14801.9|14801.9|14801.9|14801.9|14801.9|14801.9|14801.9|14801.9|0
1744632180000|2025-04-14 12:03:00|14801.55|14801.55|14801.55|14801.55|14801.55|14801.55|14801.55|14801.55|0
1744632200000|2025-04-14 12:03:20|14802.15|14802.15|14803.97|14803.97|14803.97|14803.97|14802.15|14802.15|0
1744632210000|2025-04-14 12:03:30|14803.66|14803.66|14803.66|14803.66|14803.66|14803.66|14803.66|14803.66|0
1744632260000|2025-04-14 12:04:20|14801.63|14801.63|14801.63|14801.63|14801.63|14801.63|14801.63|14801.63|0
1744632300000|2025-04-14 12:05:00|14799.82|14799.82|14799.82|14799.82|14799.82|14799.82|14799.82|14799.82|0
1744632310000|2025-04-14 12:05:10|14799.51|14799.51|14799.51|14799.51|14799.51|14799.51|14799.51|14799.51|0
1744632320000|2025-04-14 12:05:20|14799.87|14799.87|14799.75|14799.75|14799.87|14799.87|14799.75|14799.75|0
1744632330000|2025-04-14 12:05:30|14799.98|14799.98|14800.22|14800.22|14800.22|14800.22|14799.98|14799.98|0
1744632340000|2025-04-14 12:05:40|14800.33|14800.33|14794.23|14794.23|14800.33|14800.33|14794.23|14794.23|0
1744632350000|2025-04-14 12:05:50|14796.05|14796.05|14796.05|14796.05|14796.05|14796.05|14796.05|14796.05|0
1744632380000|2025-04-14 12:06:20|14800.12|14800.12|14802.38|14802.38|14802.38|14802.38|14800.12|14800.12|0
1744632400000|2025-04-14 12:06:40|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|14808.48|0
1744632410000|2025-04-14 12:06:50|14804.42|14804.42|14804.42|14804.42|14804.42|14804.42|14804.42|14804.42|0
1744632420000|2025-04-14 12:07:00|14804.53|14804.53|14802.72|14802.72|14804.53|14804.53|14802.72|14802.72|0
1744632440000|2025-04-14 12:07:20|14800.91|14800.91|14800.91|14800.91|14800.91|14800.91|14800.67|14800.67|0
1744632450000|2025-04-14 12:07:30|14801.02|14801.02|14801.02|14801.02|14801.14|14801.14|14801.02|14801.02|0
1744632460000|2025-04-14 12:07:40|14802.84|14802.84|14802.84|14802.84|14802.84|14802.84|14802.84|14802.84|0
1744632500000|2025-04-14 12:08:20|14802.72|14802.72|14802.72|14802.72|14802.72|14802.72|14802.72|14802.72|0
1744632520000|2025-04-14 12:08:40|14804.53|14804.53|14804.53|14804.53|14804.53|14804.53|14804.53|14804.53|0
1744632560000|2025-04-14 12:09:20|14804.77|14804.77|14800.7|14800.7|14804.77|14804.77|14800.7|14800.7|0
1744632580000|2025-04-14 12:09:40|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|0
1744632590000|2025-04-14 12:09:50|14805.23|14805.23|14805.23|14805.23|14805.23|14805.23|14805.23|14805.23|0
1744632610000|2025-04-14 12:10:10|14807.04|14807.04|14807.04|14807.04|14807.04|14807.04|14807.04|14807.04|0
1744632650000|2025-04-14 12:10:50|14805.23|14805.23|14801.16|14801.16|14805.23|14805.23|14801.16|14801.16|0
1744632700000|2025-04-14 12:11:40|14803.19|14803.19|14803.19|14803.19|14803.19|14803.19|14803.19|14803.19|0
1744632720000|2025-04-14 12:12:00|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|0
1744632730000|2025-04-14 12:12:10|14801.28|14801.28|14801.28|14801.28|14801.28|14801.28|14801.28|14801.28|0
1744632740000|2025-04-14 12:12:20|14801.04|14801.04|14801.04|14801.04|14801.04|14801.04|14801.04|14801.04|0
1744632760000|2025-04-14 12:12:40|14802.86|14802.86|14802.86|14802.86|14802.86|14802.86|14802.86|14802.86|0
1744632780000|2025-04-14 12:13:00|14799.23|14799.23|14799.23|14799.23|14799.23|14799.23|14799.23|14799.23|0
1744632810000|2025-04-14 12:13:30|14801.26|14801.26|14801.26|14801.26|14801.26|14801.26|14801.26|14801.26|0
1744632840000|2025-04-14 12:14:00|14804.89|14804.89|14804.89|14804.89|14804.89|14804.89|14804.89|14804.89|0
1744632870000|2025-04-14 12:14:30|14807.01|14807.01|14807.01|14807.01|14807.01|14807.01|14807.01|14807.01|0
1744632880000|2025-04-14 12:14:40|14805.2|14805.2|14805.2|14805.2|14805.2|14805.2|14805.2|14805.2|0
1744632890000|2025-04-14 12:14:50|14807.23|14807.23|14807.23|14807.23|14807.23|14807.23|14807.23|14807.23|0
1744632930000|2025-04-14 12:15:30|14805.2|14805.2|14805.2|14805.2|14805.2|14805.2|14805.2|14805.2|0
1744632940000|2025-04-14 12:15:40|14807.01|14807.01|14807.11|14807.11|14807.11|14807.11|14807.01|14807.01|0
1744632960000|2025-04-14 12:16:00|14807.01|14807.01|14806.91|14806.91|14807.01|14807.01|14806.91|14806.91|0
1744632970000|2025-04-14 12:16:10|14806.81|14806.81|14806.91|14806.91|14806.91|14806.91|14806.81|14806.81|0
1744632980000|2025-04-14 12:16:20|14805.1|14805.1|14805.1|14805.1|14805.1|14805.1|14805.1|14805.1|0
1744633010000|2025-04-14 12:16:50|14805.4|14805.4|14805.4|14805.4|14805.4|14805.4|14805.4|14805.4|0
1744633030000|2025-04-14 12:17:10|14805.1|14805.1|14805.1|14805.1|14805.1|14805.1|14805.1|14805.1|0
1744633060000|2025-04-14 12:17:40|14807.13|14807.13|14805.1|14805.1|14807.13|14807.13|14805.1|14805.1|0
1744633080000|2025-04-14 12:18:00|14804.49|14804.49|14804.49|14804.49|14804.49|14804.49|14804.49|14804.49|0
1744633120000|2025-04-14 12:18:40|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|14806.52|0
1744633140000|2025-04-14 12:19:00|14806.28|14806.28|14806.28|14806.28|14806.28|14806.28|14806.28|14806.28|0
1744633160000|2025-04-14 12:19:20|14806.45|14806.45|14806.45|14806.45|14806.45|14806.45|14806.45|14806.45|0
1744633200000|2025-04-14 12:20:00|14808.26|14808.26|14810.29|14810.29|14810.29|14810.29|14808.26|14808.26|0
1744633230000|2025-04-14 12:20:30|14808.48|14808.48|14812.33|14812.33|14812.33|14812.33|14808.48|14808.48|0
1744633250000|2025-04-14 12:20:50|14814.14|14814.14|14812.33|14812.33|14814.14|14814.14|14812.33|14812.33|0
1744633260000|2025-04-14 12:21:00|14812.63|14812.63|14812.75|14812.75|14812.75|14812.75|14812.63|14812.63|0
1744633270000|2025-04-14 12:21:10|14814.78|14814.78|14812.97|14812.97|14814.78|14814.78|14812.97|14812.97|0
1744633280000|2025-04-14 12:21:20|14813.58|14813.58|14815.39|14815.39|14815.39|14815.39|14811.54|14811.54|0
1744633300000|2025-04-14 12:21:40|14813.58|14813.58|14811.54|14811.54|14813.58|14813.58|14811.54|14811.54|0
1744633310000|2025-04-14 12:21:50|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|0
1744633320000|2025-04-14 12:22:00|14815.39|14815.39|14815.39|14815.39|14815.39|14815.39|14815.39|14815.39|0
1744633330000|2025-04-14 12:22:10|14817.43|14817.43|14817.43|14817.43|14817.43|14817.43|14817.43|14817.43|0
1744633350000|2025-04-14 12:22:30|14819.24|14819.24|14819.36|14819.36|14819.36|14819.36|14819.24|14819.24|0
1744633420000|2025-04-14 12:23:40|14823.42|14823.42|14823.42|14823.42|14823.42|14823.42|14823.42|14823.42|0
1744633430000|2025-04-14 12:23:50|14823.59|14823.59|14827.21|14827.21|14827.21|14827.21|14823.59|14823.59|0
1744633440000|2025-04-14 12:24:00|14827.83|14827.83|14827.83|14827.83|14827.83|14827.83|14827.83|14827.83|0
1744633450000|2025-04-14 12:24:10|14829.86|14829.86|14829.86|14829.86|14829.86|14829.86|14829.86|14829.86|0
1744633480000|2025-04-14 12:24:40|14827.83|14827.83|14827.83|14827.83|14827.83|14827.83|14827.83|14827.83|0
1744633490000|2025-04-14 12:24:50|14829.64|14829.64|14829.64|14829.64|14829.64|14829.64|14829.64|14829.64|0
1744633520000|2025-04-14 12:25:20|14831.45|14831.45|14831.45|14831.45|14831.45|14831.45|14831.45|14831.45|0
1744633560000|2025-04-14 12:26:00|14829.64|14829.64|14829.64|14829.64|14829.64|14829.64|14829.64|14829.64|0
1744633570000|2025-04-14 12:26:10|14825.57|14825.57|14823.54|14823.54|14825.57|14825.57|14823.54|14823.54|0
1744633590000|2025-04-14 12:26:30|14825.57|14825.57|14825.57|14825.57|14825.57|14825.57|14825.57|14825.57|0
1744633600000|2025-04-14 12:26:40|14823.76|14823.76|14823.76|14823.76|14823.76|14823.76|14823.76|14823.76|0
1744633610000|2025-04-14 12:26:50|14824.06|14824.06|14817.96|14817.96|14824.06|14824.06|14817.96|14817.96|0
1744633630000|2025-04-14 12:27:10|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|0
1744633660000|2025-04-14 12:27:40|14815.62|14815.62|14815.79|14815.79|14815.79|14815.79|14815.62|14815.62|0
1744633690000|2025-04-14 12:28:10|14815.67|14815.67|14813.64|14813.64|14815.67|14815.67|14813.64|14813.64|0
1744633700000|2025-04-14 12:28:20|14813.94|14813.94|14813.94|14813.94|14813.94|14813.94|14813.94|14813.94|0
1744633710000|2025-04-14 12:28:30|14815.97|14815.97|14815.97|14815.97|14815.97|14815.97|14815.97|14815.97|0
1744633730000|2025-04-14 12:28:50|14815.36|14815.36|14814.76|14814.76|14815.36|14815.36|14814.76|14814.76|0
1744633760000|2025-04-14 12:29:20|14812.94|14812.94|14812.94|14812.94|14812.94|14812.94|14812.94|14812.94|0
1744633780000|2025-04-14 12:29:40|14814.01|14814.01|14814.62|14814.62|14814.62|14814.62|14814.01|14814.01|0
1744633790000|2025-04-14 12:29:50|14814.47|14814.47|14814.13|14814.13|14815.23|14815.23|14814.13|14814.13|0
1744633800000|2025-04-14 12:30:00|14816.17|14816.17|14816.17|14816.17|14816.17|14816.17|14816.17|14816.17|0
1744633820000|2025-04-14 12:30:20|14818.2|14818.2|14818.2|14818.2|14818.2|14818.2|14818.2|14818.2|0
1744633830000|2025-04-14 12:30:30|14816.17|14816.17|14816.17|14816.17|14816.17|14816.17|14816.17|14816.17|0
1744633850000|2025-04-14 12:30:50|14814.13|14814.13|14814.9|14814.9|14814.9|14814.9|14814.13|14814.13|0
1744633860000|2025-04-14 12:31:00|14815.05|14815.05|14814.75|14814.75|14815.05|14815.05|14814.75|14814.75|0
1744633900000|2025-04-14 12:31:40|14818.81|14818.81|14818.81|14818.81|14818.81|14818.81|14818.81|14818.81|0
1744633910000|2025-04-14 12:31:50|14820.85|14820.85|14822.66|14822.66|14822.66|14822.66|14820.85|14820.85|0
1744633930000|2025-04-14 12:32:10|14822.82|14822.82|14822.66|14822.66|14824.85|14824.85|14822.66|14822.66|0
1744633940000|2025-04-14 12:32:20|14824.7|14824.7|14826.73|14826.73|14826.73|14826.73|14824.7|14824.7|0
1744633950000|2025-04-14 12:32:30|14828.54|14828.54|14828.24|14828.24|14828.54|14828.54|14828.24|14828.24|0
1744633980000|2025-04-14 12:33:00|14830.28|14830.28|14830.16|14830.16|14830.28|14830.28|14830.16|14830.16|0
1744634000000|2025-04-14 12:33:20|14830.46|14830.46|14834.53|14834.53|14834.53|14834.53|14830.46|14830.46|0
1744634010000|2025-04-14 12:33:30|14834.23|14834.23|14834.23|14834.23|14834.23|14834.23|14834.23|14834.23|0
1744634020000|2025-04-14 12:33:40|14834.53|14834.53|14834.53|14834.53|14834.53|14834.53|14834.53|14834.53|0
1744634060000|2025-04-14 12:34:20|14836.56|14836.56|14836.56|14836.56|14836.56|14836.56|14836.56|14836.56|0
1744634070000|2025-04-14 12:34:30|14837.02|14837.02|14838.83|14838.83|14838.83|14838.83|14837.02|14837.02|0
1744634090000|2025-04-14 12:34:50|14842.9|14842.9|14840.87|14840.87|14842.9|14842.9|14840.87|14840.87|0
1744634100000|2025-04-14 12:35:00|14842.68|14842.68|14844.95|14844.95|14844.95|14844.95|14842.68|14842.68|0
1744634110000|2025-04-14 12:35:10|14843.13|14843.13|14843.13|14843.13|14843.13|14843.13|14843.13|14843.13|0
1744634120000|2025-04-14 12:35:20|14845.17|14845.17|14845.17|14845.17|14845.17|14845.17|14845.17|14845.17|0
1744634140000|2025-04-14 12:35:40|14841.1|14841.1|14841.1|14841.1|14841.1|14841.1|14841.1|14841.1|0
1744634160000|2025-04-14 12:36:00|14841.41|14841.41|14841.71|14841.71|14841.71|14841.71|14841.41|14841.41|0
1744634170000|2025-04-14 12:36:10|14842.01|14842.01|14842.01|14842.01|14842.01|14842.01|14842.01|14842.01|0
1744634180000|2025-04-14 12:36:20|14842.11|14842.11|14842.21|14842.21|14842.21|14842.21|14842.11|14842.11|0
1744634190000|2025-04-14 12:36:30|14840.4|14840.4|14844.47|14844.47|14844.47|14844.47|14840.4|14840.4|0
1744634220000|2025-04-14 12:37:00|14848.09|14848.09|14848.09|14848.09|14848.09|14848.09|14848.09|14848.09|0
1744634240000|2025-04-14 12:37:20|14844.47|14844.47|14840.84|14840.84|14844.47|14844.47|14840.84|14840.84|0
1744634250000|2025-04-14 12:37:30|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|0
1744634270000|2025-04-14 12:37:50|14846.5|14846.5|14846.5|14846.5|14846.5|14846.5|14846.5|14846.5|0
1744634280000|2025-04-14 12:38:00|14844.68|14844.68|14844.68|14844.68|14844.68|14844.68|14844.68|14844.68|0
1744634300000|2025-04-14 12:38:20|14844.57|14844.57|14844.57|14844.57|14844.57|14844.57|14844.57|14844.57|0
1744634340000|2025-04-14 12:39:00|14842.75|14842.75|14842.75|14842.75|14842.75|14842.75|14842.75|14842.75|0
1744634350000|2025-04-14 12:39:10|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|0
1744634360000|2025-04-14 12:39:20|14844.68|14844.68|14844.68|14844.68|14844.68|14844.68|14844.68|14844.68|0
1744634390000|2025-04-14 12:39:50|14846.5|14846.5|14846.5|14846.5|14846.5|14846.5|14846.5|14846.5|0
1744634410000|2025-04-14 12:40:10|14844.47|14844.47|14844.47|14844.47|14844.47|14844.47|14844.47|14844.47|0
1744634420000|2025-04-14 12:40:20|14844.63|14844.63|14844.63|14844.63|14844.63|14844.63|14844.63|14844.63|0
1744634430000|2025-04-14 12:40:30|14840.56|14840.56|14840.56|14840.56|14840.56|14840.56|14840.56|14840.56|0
1744634450000|2025-04-14 12:40:50|14842.59|14842.59|14844.63|14844.63|14844.63|14844.63|14842.59|14842.59|0
1744634470000|2025-04-14 12:41:10|14844.33|14844.33|14844.33|14844.33|14844.33|14844.33|14844.33|14844.33|0
1744634480000|2025-04-14 12:41:20|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|14842.29|0
1744634510000|2025-04-14 12:41:50|14844.11|14844.11|14844.11|14844.11|14844.11|14844.11|14844.11|14844.11|0
1744634520000|2025-04-14 12:42:00|14843.95|14843.95|14843.95|14843.95|14843.95|14843.95|14843.95|14843.95|0
1744634530000|2025-04-14 12:42:10|14845.77|14845.77|14845.77|14845.77|14845.77|14845.77|14845.77|14845.77|0
1744634540000|2025-04-14 12:42:20|14845.92|14845.92|14847.74|14847.74|14847.74|14847.74|14845.92|14845.92|0
1744634550000|2025-04-14 12:42:30|14847.58|14847.58|14847.58|14847.58|14847.58|14847.58|14847.58|14847.58|0
1744634580000|2025-04-14 12:43:00|14843.52|14843.52|14843.52|14843.52|14843.52|14843.52|14843.52|14843.52|0
1744634610000|2025-04-14 12:43:30|14843.4|14843.4|14843.4|14843.4|14843.4|14843.4|14843.4|14843.4|0
1744634630000|2025-04-14 12:43:50|14843.1|14843.1|14843.1|14843.1|14843.1|14843.1|14843.1|14843.1|0
1744634640000|2025-04-14 12:44:00|14843.4|14843.4|14843.4|14843.4|14843.4|14843.4|14843.4|14843.4|0
1744634650000|2025-04-14 12:44:10|14845.21|14845.21|14845.21|14845.21|14845.21|14845.21|14845.21|14845.21|0
1744634670000|2025-04-14 12:44:30|14847.25|14847.25|14847.25|14847.25|14847.25|14847.25|14847.25|14847.25|0
1744634700000|2025-04-14 12:45:00|14849.28|14849.28|14849.28|14849.28|14849.28|14849.28|14849.28|14849.28|0
1744634730000|2025-04-14 12:45:30|14851.31|14851.31|14849.28|14849.28|14851.31|14851.31|14849.28|14849.28|0
1744634750000|2025-04-14 12:45:50|14851.09|14851.09|14851.09|14851.09|14851.09|14851.09|14851.09|14851.09|0
1744634770000|2025-04-14 12:46:10|14855.16|14855.16|14855.16|14855.16|14855.16|14855.16|14855.16|14855.16|0
1744634790000|2025-04-14 12:46:30|14853.13|14853.13|14853.13|14853.13|14853.13|14853.13|14853.13|14853.13|0
1744634800000|2025-04-14 12:46:40|14851.09|14851.09|14851.09|14851.09|14851.09|14851.09|14851.09|14851.09|0
1744634810000|2025-04-14 12:46:50|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|0
1744634820000|2025-04-14 12:47:00|14853.06|14853.06|14853.36|14853.36|14853.36|14853.36|14853.06|14853.06|0
1744634850000|2025-04-14 12:47:30|14861.28|14861.28|14863.09|14863.09|14863.09|14863.09|14861.28|14861.28|0
1744634870000|2025-04-14 12:47:50|14861.06|14861.06|14861.06|14861.06|14861.06|14861.06|14861.06|14861.06|0
1744634880000|2025-04-14 12:48:00|14859.03|14859.03|14859.03|14859.03|14859.03|14859.03|14859.03|14859.03|0
1744634960000|2025-04-14 12:49:20|14859.14|14859.14|14859.45|14859.45|14859.45|14859.45|14859.14|14859.14|0
1744635000000|2025-04-14 12:50:00|14859.54|14859.54|14859.54|14859.54|14859.54|14859.54|14859.54|14859.54|0
1744635010000|2025-04-14 12:50:10|14861.58|14861.58|14861.58|14861.58|14861.58|14861.58|14861.58|14861.58|0
1744635020000|2025-04-14 12:50:20|14861.7|14861.7|14861.7|14861.7|14861.7|14861.7|14861.7|14861.7|0
1744635110000|2025-04-14 12:51:50|14857.78|14857.78|14857.78|14857.78|14857.78|14857.78|14857.78|14857.78|0
1744635130000|2025-04-14 12:52:10|14858.11|14858.11|14858.11|14858.11|14858.11|14858.11|14858.11|14858.11|0
1744635140000|2025-04-14 12:52:20|14859.92|14859.92|14860.08|14860.08|14860.08|14860.08|14859.92|14859.92|0
1744635150000|2025-04-14 12:52:30|14858.05|14858.05|14858.05|14858.05|14858.05|14858.05|14858.05|14858.05|0
1744635190000|2025-04-14 12:53:10|14861.68|14861.68|14861.68|14861.68|14861.68|14861.68|14861.68|14861.68|0
1744635250000|2025-04-14 12:54:10|14863.49|14863.49|14863.49|14863.49|14863.49|14863.49|14863.49|14863.49|0
1744635280000|2025-04-14 12:54:40|14867.56|14867.56|14867.79|14867.79|14867.79|14867.79|14867.56|14867.56|0
1744635300000|2025-04-14 12:55:00|14869.61|14869.61|14873.46|14873.46|14873.46|14873.46|14869.61|14869.61|0
1744635310000|2025-04-14 12:55:10|14871.64|14871.64|14875.27|14875.27|14875.27|14875.27|14871.64|14871.64|0
1744635320000|2025-04-14 12:55:20|14873.46|14873.46|14871.42|14871.42|14873.46|14873.46|14869.61|14869.61|0
1744635330000|2025-04-14 12:55:30|14869.61|14869.61|14868.03|14868.03|14870.07|14870.07|14868.03|14868.03|0
1744635360000|2025-04-14 12:56:00|14868.27|14868.27|14868.65|14868.65|14868.65|14868.65|14868.27|14868.27|0
1744635380000|2025-04-14 12:56:20|14868.77|14868.77|14874.87|14874.87|14874.87|14874.87|14868.77|14868.77|0
1744635400000|2025-04-14 12:56:40|14878.5|14878.5|14878.72|14878.72|14878.72|14878.72|14876.69|14876.69|0
1744635410000|2025-04-14 12:56:50|14880.75|14880.75|14880.75|14880.75|14880.75|14880.75|14876.69|14876.69|0
1744635420000|2025-04-14 12:57:00|14881.52|14881.52|14887.62|14887.62|14887.62|14887.62|14881.52|14881.52|0
1744635440000|2025-04-14 12:57:20|14883.55|14883.55|14885.58|14885.58|14885.58|14885.58|14883.55|14883.55|0
1744635450000|2025-04-14 12:57:30|14885.89|14885.89|14882.28|14882.28|14886.8|14886.8|14882.28|14882.28|0
1744635480000|2025-04-14 12:58:00|14880.25|14880.25|14880.25|14880.25|14880.25|14880.25|14880.25|14880.25|0
1744635510000|2025-04-14 12:58:30|14879.33|14879.33|14879.33|14879.33|14879.33|14879.33|14879.33|14879.33|0
1744635520000|2025-04-14 12:58:40|14881.36|14881.36|14881.46|14881.46|14881.46|14881.46|14881.36|14881.36|0
1744635530000|2025-04-14 12:58:50|14879.43|14879.43|14879.12|14879.12|14879.43|14879.43|14879.12|14879.12|0
1744635550000|2025-04-14 12:59:10|14879.24|14879.24|14879.12|14879.12|14879.24|14879.24|14879.12|14879.12|0
1744635560000|2025-04-14 12:59:20|14879.24|14879.24|14879.36|14879.36|14879.36|14879.36|14879.01|14879.01|0
1744635570000|2025-04-14 12:59:30|14879.48|14879.48|14877.88|14877.88|14881.51|14881.51|14877.88|14877.88|0
1744635590000|2025-04-14 12:59:50|14877.73|14877.73|14877.39|14877.39|14877.85|14877.85|14877.39|14877.39|0
1744635600000|2025-04-14 13:00:00|14881.02|14881.02|14872.59|14872.59|14881.02|14881.02|14872.59|14872.59|0
1744635610000|2025-04-14 13:00:10|14872.49|14872.49|14870.46|14870.46|14872.49|14872.49|14870.46|14870.46|0
1744635620000|2025-04-14 13:00:20|14870.77|14870.77|14871.29|14871.29|14871.29|14871.29|14870.77|14870.77|0
1744635630000|2025-04-14 13:00:30|14869.47|14869.47|14869.47|14869.47|14869.47|14869.47|14869.47|14869.47|0
1744635640000|2025-04-14 13:00:40|14865.74|14865.74|14864.08|14864.08|14865.9|14865.9|14864.08|14864.08|0
1744635660000|2025-04-14 13:01:00|14863.78|14863.78|14863.78|14863.78|14863.78|14863.78|14863.78|14863.78|0
1744635670000|2025-04-14 13:01:10|14863.66|14863.66|14863.66|14863.66|14863.66|14863.66|14863.66|14863.66|0
1744635690000|2025-04-14 13:01:30|14867.73|14867.73|14867.73|14867.73|14867.73|14867.73|14867.73|14867.73|0
1744635700000|2025-04-14 13:01:40|14869.76|14869.76|14869.76|14869.76|14869.76|14869.76|14869.76|14869.76|0
1744635710000|2025-04-14 13:01:50|14875.21|14875.21|14875.21|14875.21|14875.21|14875.21|14875.21|14875.21|0
1744635720000|2025-04-14 13:02:00|14875.32|14875.32|14879.39|14879.39|14879.39|14879.39|14875.32|14875.32|0
1744635730000|2025-04-14 13:02:10|14879.7|14879.7|14879.67|14879.67|14879.7|14879.7|14879.37|14879.37|0
1744635740000|2025-04-14 13:02:20|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|0
1744635750000|2025-04-14 13:02:30|14879.67|14879.67|14879.67|14879.67|14879.67|14879.67|14879.67|14879.67|0
1744635760000|2025-04-14 13:02:40|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|0
1744635770000|2025-04-14 13:02:50|14878.1|14878.1|14877.67|14877.67|14878.1|14878.1|14877.67|14877.67|0
1744635780000|2025-04-14 13:03:00|14877.44|14877.44|14877.44|14877.44|14877.44|14877.44|14877.44|14877.44|0
1744635820000|2025-04-14 13:03:40|14875.41|14875.41|14875.41|14875.41|14875.41|14875.41|14875.41|14875.41|0
1744635830000|2025-04-14 13:03:50|14869.96|14869.96|14871.78|14871.78|14871.78|14871.78|14869.96|14869.96|0
1744635850000|2025-04-14 13:04:10|14869.74|14869.74|14870.51|14870.51|14870.51|14870.51|14869.74|14869.74|0
1744635860000|2025-04-14 13:04:20|14870.61|14870.61|14870.3|14870.3|14870.61|14870.61|14870.3|14870.3|0
1744635900000|2025-04-14 13:05:00|14872.12|14872.12|14875.96|14875.96|14875.96|14875.96|14872.12|14872.12|0
1744635910000|2025-04-14 13:05:10|14882.07|14882.07|14883.88|14883.88|14883.88|14883.88|14882.07|14882.07|0
1744635930000|2025-04-14 13:05:30|14881.85|14881.85|14881.85|14881.85|14881.85|14881.85|14881.85|14881.85|0
1744635950000|2025-04-14 13:05:50|14881.54|14881.54|14881.54|14881.54|14881.54|14881.54|14881.54|14881.54|0
1744635970000|2025-04-14 13:06:10|14875.44|14875.44|14875.44|14875.44|14875.44|14875.44|14875.44|14875.44|0
1744636010000|2025-04-14 13:06:50|14877.47|14877.47|14877.47|14877.47|14877.47|14877.47|14877.47|14877.47|0
1744636030000|2025-04-14 13:07:10|14873.41|14873.41|14871.81|14871.81|14873.41|14873.41|14869.78|14869.78|0
1744636040000|2025-04-14 13:07:20|14867.74|14867.74|14867.74|14867.74|14867.74|14867.74|14867.74|14867.74|0
1744636050000|2025-04-14 13:07:30|14867.63|14867.63|14867.63|14867.63|14867.63|14867.63|14867.63|14867.63|0
1744636060000|2025-04-14 13:07:40|14869.66|14869.66|14869.66|14869.66|14869.66|14869.66|14869.66|14869.66|0
1744636070000|2025-04-14 13:07:50|14873.29|14873.29|14872.57|14872.57|14873.29|14873.29|14872.57|14872.57|0
1744636080000|2025-04-14 13:08:00|14872.47|14872.47|14867.03|14867.03|14872.47|14872.47|14867.03|14867.03|0
1744636090000|2025-04-14 13:08:10|14866.72|14866.72|14866.72|14866.72|14866.72|14866.72|14866.72|14866.72|0
1744636100000|2025-04-14 13:08:20|14864.91|14864.91|14856.77|14856.77|14864.91|14864.91|14856.77|14856.77|0
1744636110000|2025-04-14 13:08:30|14851.33|14851.33|14851.03|14851.03|14851.33|14851.33|14851.03|14851.03|0
1744636120000|2025-04-14 13:08:40|14850.81|14850.81|14850.81|14850.81|14850.81|14850.81|14850.81|14850.81|0
1744636130000|2025-04-14 13:08:50|14849.74|14849.74|14849.74|14849.74|14849.74|14849.74|14849.74|14849.74|0
1744636140000|2025-04-14 13:09:00|14847.71|14847.71|14847.71|14847.71|14847.71|14847.71|14847.71|14847.71|0
1744636150000|2025-04-14 13:09:10|14846.64|14846.64|14844.61|14844.61|14846.64|14846.64|14844.61|14844.61|0
1744636160000|2025-04-14 13:09:20|14844.37|14844.37|14846.41|14846.41|14846.41|14846.41|14844.37|14844.37|0
1744636170000|2025-04-14 13:09:30|14850.47|14850.47|14850.47|14850.47|14850.47|14850.47|14850.47|14850.47|0
1744636200000|2025-04-14 13:10:00|14852.29|14852.29|14850.47|14850.47|14852.29|14852.29|14850.47|14850.47|0
1744636210000|2025-04-14 13:10:10|14855.92|14855.92|14855.92|14855.92|14855.92|14855.92|14855.92|14855.92|0
1744636220000|2025-04-14 13:10:20|14852.29|14852.29|14850.47|14850.47|14852.29|14852.29|14850.17|14850.17|0
1744636230000|2025-04-14 13:10:30|14846.84|14846.84|14846.84|14846.84|14846.84|14846.84|14846.84|14846.84|0
1744636240000|2025-04-14 13:10:40|14846.96|14846.96|14847.11|14847.11|14847.11|14847.11|14846.96|14846.96|0
1744636270000|2025-04-14 13:11:10|14846.95|14846.95|14847.41|14847.41|14847.41|14847.41|14846.95|14846.95|0
1744636280000|2025-04-14 13:11:20|14849.44|14849.44|14849.63|14849.63|14849.75|14849.75|14849.44|14849.44|0
1744636290000|2025-04-14 13:11:30|14849.4|14849.4|14849.09|14849.09|14849.4|14849.4|14849.09|14849.09|0
1744636300000|2025-04-14 13:11:40|14848.79|14848.79|14842.69|14842.69|14848.79|14848.79|14842.69|14842.69|0
1744636310000|2025-04-14 13:11:50|14840.66|14840.66|14834.99|14834.99|14840.66|14840.66|14834.99|14834.99|0
1744636320000|2025-04-14 13:12:00|14839.06|14839.06|14839.06|14839.06|14839.06|14839.06|14839.06|14839.06|0
1744636350000|2025-04-14 13:12:30|14841.09|14841.09|14841.09|14841.09|14841.09|14841.09|14841.09|14841.09|0
1744636360000|2025-04-14 13:12:40|14840.79|14840.79|14840.79|14840.79|14840.79|14840.79|14840.79|14840.79|0
1744636420000|2025-04-14 13:13:40|14838.97|14838.97|14841.01|14841.01|14841.01|14841.01|14838.97|14838.97|0
1744636430000|2025-04-14 13:13:50|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|0
1744636440000|2025-04-14 13:14:00|14845.19|14845.19|14845.19|14845.19|14845.19|14845.19|14845.19|14845.19|0
1744636450000|2025-04-14 13:14:10|14841.13|14841.13|14841.13|14841.13|14841.13|14841.13|14841.13|14841.13|0
1744636480000|2025-04-14 13:14:40|14832.99|14832.99|14837.06|14837.06|14837.06|14837.06|14832.99|14832.99|0
1744636490000|2025-04-14 13:14:50|14833.43|14833.43|14833.43|14833.43|14833.43|14833.43|14833.43|14833.43|0
1744636510000|2025-04-14 13:15:10|14833.19|14833.19|14831.48|14831.48|14833.19|14833.19|14831.38|14831.38|0
1744636520000|2025-04-14 13:15:20|14831.13|14831.13|14831.13|14831.13|14831.13|14831.13|14831.13|14831.13|0
1744636530000|2025-04-14 13:15:30|14829.01|14829.01|14816.93|14816.93|14829.13|14829.13|14816.93|14816.93|0
1744636540000|2025-04-14 13:15:40|14818.74|14818.74|14818.74|14818.74|14818.74|14818.74|14818.74|14818.74|0
1744636550000|2025-04-14 13:15:50|14820.56|14820.56|14822.59|14822.59|14822.59|14822.59|14818.74|14818.74|0
1744636570000|2025-04-14 13:16:10|14824.62|14824.62|14824.62|14824.62|14824.62|14824.62|14824.62|14824.62|0
1744636580000|2025-04-14 13:16:20|14820.56|14820.56|14820.56|14820.56|14820.56|14820.56|14820.56|14820.56|0
1744636600000|2025-04-14 13:16:40|14822.37|14822.37|14826.44|14826.44|14826.44|14826.44|14822.37|14822.37|0
1744636610000|2025-04-14 13:16:50|14828.47|14828.47|14827.71|14827.71|14828.47|14828.47|14827.71|14827.71|0
1744636620000|2025-04-14 13:17:00|14829.52|14829.52|14836.23|14836.23|14836.23|14836.23|14829.52|14829.52|0
1744636640000|2025-04-14 13:17:20|14834.2|14834.2|14834.2|14834.2|14834.2|14834.2|14834.2|14834.2|0
1744636650000|2025-04-14 13:17:30|14837.83|14837.83|14839.64|14839.64|14839.64|14839.64|14837.83|14837.83|0
1744636660000|2025-04-14 13:17:40|14841.67|14841.67|14841.67|14841.67|14841.67|14841.67|14841.67|14841.67|0
1744636670000|2025-04-14 13:17:50|14843.49|14843.49|14843.49|14843.49|14843.49|14843.49|14843.49|14843.49|0
1744636690000|2025-04-14 13:18:10|14844.1|14844.1|14846.07|14846.07|14846.07|14846.07|14844.1|14844.1|0
1744636710000|2025-04-14 13:18:30|14850.13|14850.13|14850.48|14850.48|14850.48|14850.48|14850.13|14850.13|0
1744636730000|2025-04-14 13:18:50|14848.45|14848.45|14848.45|14848.45|14848.45|14848.45|14848.45|14848.45|0
1744636740000|2025-04-14 13:19:00|14852.08|14852.08|14852.08|14852.08|14852.08|14852.08|14852.08|14852.08|0
1744636750000|2025-04-14 13:19:10|14849.81|14849.81|14852.08|14852.08|14852.08|14852.08|14849.81|14849.81|0
1744636780000|2025-04-14 13:19:40|14854.11|14854.11|14855.93|14855.93|14855.93|14855.93|14854.11|14854.11|0
1744636790000|2025-04-14 13:19:50|14853.89|14853.89|14853.89|14853.89|14853.89|14853.89|14853.89|14853.89|0
1744636830000|2025-04-14 13:20:30|14855.71|14855.71|14855.71|14855.71|14855.71|14855.71|14855.71|14855.71|0
1744636890000|2025-04-14 13:21:30|14857.74|14857.74|14859.78|14859.78|14861.81|14861.81|14857.74|14857.74|0
1744636910000|2025-04-14 13:21:50|14857.96|14857.96|14857.96|14857.96|14857.96|14857.96|14857.96|14857.96|0
1744636920000|2025-04-14 13:22:00|14853.89|14853.89|14846.74|14846.74|14853.89|14853.89|14846.74|14846.74|0
1744636950000|2025-04-14 13:22:30|14846.57|14846.57|14846.57|14846.57|14846.57|14846.57|14846.57|14846.57|0
1744636960000|2025-04-14 13:22:40|14846.11|14846.11|14846.11|14846.11|14846.11|14846.11|14846.11|14846.11|0
1744636970000|2025-04-14 13:22:50|14848.14|14848.14|14848.02|14848.02|14848.14|14848.14|14848.02|14848.02|0
1744636990000|2025-04-14 13:23:10|14846.21|14846.21|14846.21|14846.21|14846.21|14846.21|14846.21|14846.21|0
1744637010000|2025-04-14 13:23:30|14845.97|14845.97|14845.67|14845.67|14845.97|14845.97|14845.67|14845.67|0
1744637020000|2025-04-14 13:23:40|14840.23|14840.23|14838.2|14838.2|14840.23|14840.23|14838.2|14838.2|0
1744637040000|2025-04-14 13:24:00|14836.38|14836.38|14836.38|14836.38|14836.38|14836.38|14836.38|14836.38|0
1744637050000|2025-04-14 13:24:10|14836.08|14836.08|14833.95|14833.95|14836.08|14836.08|14833.95|14833.95|0
1744637070000|2025-04-14 13:24:30|14834.61|14834.61|14834.61|14834.61|14834.61|14834.61|14834.61|14834.61|0
1744637090000|2025-04-14 13:24:50|14834.71|14834.71|14832.67|14832.67|14834.71|14834.71|14832.67|14832.67|0
1744637100000|2025-04-14 13:25:00|14834.71|14834.71|14834.71|14834.71|14834.71|14834.71|14834.71|14834.71|0
1744637120000|2025-04-14 13:25:20|14834.41|14834.41|14835.01|14835.01|14835.01|14835.01|14834.41|14834.41|0
1744637130000|2025-04-14 13:25:30|14835.61|14835.61|14835.61|14835.61|14835.61|14835.61|14835.61|14835.61|0
1744637140000|2025-04-14 13:25:40|14837.43|14837.43|14839.24|14839.24|14839.24|14839.24|14837.43|14837.43|0
1744637150000|2025-04-14 13:25:50|14839.54|14839.54|14839.54|14839.54|14839.54|14839.54|14839.54|14839.54|0
1744637160000|2025-04-14 13:26:00|14839.85|14839.85|14839.85|14839.85|14839.85|14839.85|14839.85|14839.85|0
1744637170000|2025-04-14 13:26:10|14838.03|14838.03|14839.85|14839.85|14839.85|14839.85|14838.03|14838.03|0
1744637190000|2025-04-14 13:26:30|14839.69|14839.69|14839.69|14839.69|14839.69|14839.69|14839.69|14839.69|0
1744637210000|2025-04-14 13:26:50|14843.76|14843.76|14840.13|14840.13|14843.76|14843.76|14840.13|14840.13|0
1744637220000|2025-04-14 13:27:00|14836.06|14836.06|14835.71|14835.71|14836.06|14836.06|14835.71|14835.71|0
1744637230000|2025-04-14 13:27:10|14833.68|14833.68|14833.68|14833.68|14833.68|14833.68|14833.68|14833.68|0
1744637240000|2025-04-14 13:27:20|14833.83|14833.83|14833.83|14833.83|14833.83|14833.83|14833.83|14833.83|0
1744637250000|2025-04-14 13:27:30|14833.93|14833.93|14833.83|14833.83|14833.93|14833.93|14833.83|14833.83|0
1744637260000|2025-04-14 13:27:40|14834.18|14834.18|14834.6|14834.6|14834.6|14834.6|14834.18|14834.18|0
1744637270000|2025-04-14 13:27:50|14834.76|14834.76|14838.98|14838.98|14838.98|14838.98|14834.76|14834.76|0
1744637280000|2025-04-14 13:28:00|14834.76|14834.76|14829.03|14829.03|14834.76|14834.76|14828.87|14828.87|0
1744637300000|2025-04-14 13:28:20|14828.93|14828.93|14828.93|14828.93|14828.93|14828.93|14828.93|14828.93|0
1744637310000|2025-04-14 13:28:30|14832.99|14832.99|14834.81|14834.81|14834.81|14834.81|14832.99|14832.99|0
1744637320000|2025-04-14 13:28:40|14832.99|14832.99|14832.99|14832.99|14832.99|14832.99|14832.99|14832.99|0
1744637330000|2025-04-14 13:28:50|14833.3|14833.3|14833.3|14833.3|14833.3|14833.3|14833.3|14833.3|0
1744637340000|2025-04-14 13:29:00|14831.26|14831.26|14833.08|14833.08|14833.08|14833.08|14831.26|14831.26|0
1744637350000|2025-04-14 13:29:10|14833.38|14833.38|14833.38|14833.38|14833.38|14833.38|14833.38|14833.38|0
1744637360000|2025-04-14 13:29:20|14833.5|14833.5|14837.87|14837.87|14837.87|14837.87|14833.5|14833.5|0
1744637370000|2025-04-14 13:29:30|14837.56|14837.56|14835.53|14835.53|14837.56|14837.56|14835.53|14835.53|0
1744637380000|2025-04-14 13:29:40|14837.56|14837.56|14837.56|14837.56|14837.56|14837.56|14837.56|14837.56|0
1744637400000|2025-04-14 13:30:00|14841.63|14841.63|14835.29|14835.29|14841.63|14841.63|14835.29|14835.29|0
1744637410000|2025-04-14 13:30:10|14837.11|14837.11|14837.11|14837.11|14837.11|14837.11|14837.11|14837.11|0
1744637420000|2025-04-14 13:30:20|14841.18|14841.18|14837.55|14837.55|14841.18|14841.18|14837.55|14837.55|0
1744637430000|2025-04-14 13:30:30|14837.85|14837.85|14842.24|14842.24|14842.24|14842.24|14837.85|14837.85|0
1744637440000|2025-04-14 13:30:40|14842.55|14842.55|14840.39|14840.39|14842.55|14842.55|14840.39|14840.39|0
1744637450000|2025-04-14 13:30:50|14838.58|14838.58|14838.58|14838.58|14838.58|14838.58|14838.58|14838.58|0
1744637460000|2025-04-14 13:31:00|14842.65|14842.65|14835.79|14835.79|14845.74|14845.74|14835.79|14835.79|0
1744637470000|2025-04-14 13:31:10|14833.98|14833.98|14831.19|14831.19|14833.98|14833.98|14831.19|14831.19|0
1744637480000|2025-04-14 13:31:20|14833|14833|14833|14833|14833|14833|14833|14833|0
1744637490000|2025-04-14 13:31:30|14834.82|14834.82|14833|14833|14835.04|14835.04|14830.97|14830.97|0
1744637500000|2025-04-14 13:31:40|14831.19|14831.19|14826.97|14826.97|14833|14833|14826.97|14826.97|0
1744637510000|2025-04-14 13:31:50|14824.94|14824.94|14819.96|14819.96|14824.94|14824.94|14819.96|14819.96|0
1744637520000|2025-04-14 13:32:00|14824.02|14824.02|14825.01|14825.01|14825.24|14825.24|14824.02|14824.02|0
1744637530000|2025-04-14 13:32:10|14825.16|14825.16|14824.4|14824.4|14825.16|14825.16|14824.4|14824.4|0
1744637540000|2025-04-14 13:32:20|14824.24|14824.24|14810.36|14810.36|14824.24|14824.24|14810.36|14810.36|0
1744637550000|2025-04-14 13:32:30|14810.26|14810.26|14812.2|14812.2|14812.2|14812.2|14810.16|14810.16|0
1744637560000|2025-04-14 13:32:40|14815.82|14815.82|14815.82|14815.82|14815.82|14815.82|14815.82|14815.82|0
1744637570000|2025-04-14 13:32:50|14813.79|14813.79|14813.79|14813.79|14813.79|14813.79|14813.79|14813.79|0
1744637580000|2025-04-14 13:33:00|14809.72|14809.72|14811.76|14811.76|14811.76|14811.76|14809.72|14809.72|0
1744637590000|2025-04-14 13:33:10|14815.39|14815.39|14813.57|14813.57|14815.39|14815.39|14813.57|14813.57|0
1744637600000|2025-04-14 13:33:20|14815.6|14815.6|14815.6|14815.6|14815.6|14815.6|14815.6|14815.6|0
1744637610000|2025-04-14 13:33:30|14813.57|14813.57|14809.5|14809.5|14813.57|14813.57|14809.5|14809.5|0
1744637620000|2025-04-14 13:33:40|14807.47|14807.47|14807.71|14807.71|14807.71|14807.71|14807.47|14807.47|0
1744637630000|2025-04-14 13:33:50|14807.82|14807.82|14809.62|14809.62|14809.62|14809.62|14807.59|14807.59|0
1744637640000|2025-04-14 13:34:00|14809.47|14809.47|14809.47|14809.47|14811.5|14811.5|14809.47|14809.47|0
1744637650000|2025-04-14 13:34:10|14811.5|14811.5|14811.5|14811.5|14811.5|14811.5|14811.5|14811.5|0
1744637660000|2025-04-14 13:34:20|14813.54|14813.54|14809.6|14809.6|14813.54|14813.54|14809.6|14809.6|0
1744637670000|2025-04-14 13:34:30|14811.42|14811.42|14811.42|14811.42|14811.42|14811.42|14811.42|14811.42|0
1744637680000|2025-04-14 13:34:40|14825.43|14825.43|14823.1|14823.1|14825.43|14825.43|14823.1|14823.1|0
1744637700000|2025-04-14 13:35:00|14817|14817|14805.12|14805.12|14817|14817|14805.12|14805.12|0
1744637710000|2025-04-14 13:35:10|14807.27|14807.27|14806.93|14806.93|14807.27|14807.27|14805.12|14805.12|0
1744637720000|2025-04-14 13:35:20|14808.96|14808.96|14811.22|14811.22|14811.22|14811.22|14807.15|14807.15|0
1744637730000|2025-04-14 13:35:30|14813.03|14813.03|14813.95|14813.95|14813.95|14813.95|14813.03|14813.03|0
1744637740000|2025-04-14 13:35:40|14807.85|14807.85|14801.96|14801.96|14807.85|14807.85|14801.96|14801.96|0
1744637750000|2025-04-14 13:35:50|14803.78|14803.78|14805.81|14805.81|14805.81|14805.81|14803.78|14803.78|0
1744637760000|2025-04-14 13:36:00|14803.78|14803.78|14803.78|14803.78|14803.78|14803.78|14801.75|14801.75|0
1744637770000|2025-04-14 13:36:10|14801.75|14801.75|14791.54|14791.54|14801.75|14801.75|14791.54|14791.54|0
1744637780000|2025-04-14 13:36:20|14787.47|14787.47|14791.32|14791.32|14791.32|14791.32|14785.44|14785.44|0
1744637790000|2025-04-14 13:36:30|14789.29|14789.29|14787.47|14787.47|14789.29|14789.29|14787.47|14787.47|0
1744637800000|2025-04-14 13:36:40|14785.44|14785.44|14787.47|14787.47|14787.47|14787.47|14783.41|14783.41|0
1744637810000|2025-04-14 13:36:50|14785.44|14785.44|14789.51|14789.51|14789.51|14789.51|14785.44|14785.44|0
1744637820000|2025-04-14 13:37:00|14791.48|14791.48|14791.17|14791.17|14791.48|14791.48|14791.17|14791.17|0
1744637830000|2025-04-14 13:37:10|14790.87|14790.87|14790.87|14790.87|14790.87|14790.87|14790.87|14790.87|0
1744637850000|2025-04-14 13:37:30|14790.67|14790.67|14781.16|14781.16|14790.67|14790.67|14781.16|14781.16|0
1744637870000|2025-04-14 13:37:50|14785.22|14785.22|14785.22|14785.22|14785.22|14785.22|14785.22|14785.22|0
1744637880000|2025-04-14 13:38:00|14783.19|14783.19|14779.34|14779.34|14783.19|14783.19|14779.34|14779.34|0
1744637890000|2025-04-14 13:38:10|14781.38|14781.38|14783.41|14783.41|14783.41|14783.41|14781.38|14781.38|0
1744637900000|2025-04-14 13:38:20|14783.71|14783.71|14783.71|14783.71|14783.71|14783.71|14783.71|14783.71|0
1744637910000|2025-04-14 13:38:30|14783.81|14783.81|14782.29|14782.29|14783.81|14783.81|14782.29|14782.29|0
1744637930000|2025-04-14 13:38:50|14784.1|14784.1|14784.1|14784.1|14784.1|14784.1|14784.1|14784.1|0
1744637940000|2025-04-14 13:39:00|14785.92|14785.92|14785.92|14785.92|14785.92|14785.92|14785.92|14785.92|0
1744637950000|2025-04-14 13:39:10|14783.88|14783.88|14785.8|14785.8|14785.8|14785.8|14783.88|14783.88|0
1744637960000|2025-04-14 13:39:20|14786.1|14786.1|14796.27|14796.27|14796.27|14796.27|14786.1|14786.1|0
1744637980000|2025-04-14 13:39:40|14792.42|14792.42|14788.46|14788.46|14792.42|14792.42|14788.46|14788.46|0
1744637990000|2025-04-14 13:39:50|14782.36|14782.36|14778.51|14778.51|14782.36|14782.36|14778.51|14778.51|0
1744638000000|2025-04-14 13:40:00|14774.36|14774.36|14770.73|14770.73|14774.36|14774.36|14770.73|14770.73|0
1744638010000|2025-04-14 13:40:10|14766.66|14766.66|14762.51|14762.51|14766.66|14766.66|14762.51|14762.51|0
1744638020000|2025-04-14 13:40:20|14764.33|14764.33|14771.89|14771.89|14771.89|14771.89|14760.13|14760.13|0
1744638030000|2025-04-14 13:40:30|14772.01|14772.01|14780.11|14780.11|14780.11|14780.11|14771.89|14771.89|0
1744638050000|2025-04-14 13:40:50|14780.46|14780.46|14776.83|14776.83|14780.46|14780.46|14776.83|14776.83|0
1744638060000|2025-04-14 13:41:00|14774.8|14774.8|14774.91|14774.91|14774.91|14774.91|14774.8|14774.8|0
1744638070000|2025-04-14 13:41:10|14776.95|14776.95|14776.83|14776.83|14776.95|14776.95|14776.83|14776.83|0
1744638080000|2025-04-14 13:41:20|14778.86|14778.86|14784.31|14784.31|14784.31|14784.31|14778.86|14778.86|0
1744638090000|2025-04-14 13:41:30|14782.49|14782.49|14776.61|14776.61|14784.31|14784.31|14776.61|14776.61|0
1744638100000|2025-04-14 13:41:40|14778.64|14778.64|14770.9|14770.9|14778.64|14778.64|14770.9|14770.9|0
1744638120000|2025-04-14 13:42:00|14770.7|14770.7|14770.6|14770.6|14770.7|14770.7|14770.6|14770.6|0
1744638130000|2025-04-14 13:42:10|14770.3|14770.3|14770.3|14770.3|14770.3|14770.3|14770.3|14770.3|0
1744638140000|2025-04-14 13:42:20|14774.37|14774.37|14774.67|14774.67|14774.67|14774.67|14774.37|14774.37|0
1744638150000|2025-04-14 13:42:30|14776.48|14776.48|14774.45|14774.45|14776.48|14776.48|14774.45|14774.45|0
1744638170000|2025-04-14 13:42:50|14772.33|14772.33|14774.66|14774.66|14774.66|14774.66|14772.33|14772.33|0
1744638180000|2025-04-14 13:43:00|14776.48|14776.48|14778.29|14778.29|14778.29|14778.29|14776.48|14776.48|0
1744638200000|2025-04-14 13:43:20|14776.48|14776.48|14776.48|14776.48|14776.48|14776.48|14776.48|14776.48|0
1744638210000|2025-04-14 13:43:30|14778.51|14778.51|14778.51|14778.51|14778.51|14778.51|14778.51|14778.51|0
1744638220000|2025-04-14 13:43:40|14778.67|14778.67|14776.64|14776.64|14778.67|14778.67|14776.64|14776.64|0
1744638230000|2025-04-14 13:43:50|14772.57|14772.57|14766.87|14766.87|14772.57|14772.57|14765.15|14765.15|0
1744638240000|2025-04-14 13:44:00|14764.83|14764.83|14764.62|14764.62|14764.83|14764.83|14759.17|14759.17|0
1744638250000|2025-04-14 13:44:10|14770.72|14770.72|14774.56|14774.56|14774.56|14774.56|14770.41|14770.41|0
1744638260000|2025-04-14 13:44:20|14776.38|14776.38|14776.38|14776.38|14776.38|14776.38|14776.38|14776.38|0
1744638270000|2025-04-14 13:44:30|14777.14|14777.14|14776.84|14776.84|14777.14|14777.14|14776.84|14776.84|0
1744638300000|2025-04-14 13:45:00|14780.91|14780.91|14786.25|14786.25|14788.58|14788.58|14780.91|14780.91|0
1744638310000|2025-04-14 13:45:10|14791.69|14791.69|14788.36|14788.36|14791.69|14791.69|14788.06|14788.06|0
1744638320000|2025-04-14 13:45:20|14790.18|14790.18|14790.92|14790.92|14798.4|14798.4|14790.18|14790.18|0
1744638330000|2025-04-14 13:45:30|14792.95|14792.95|14783.44|14783.44|14792.95|14792.95|14783.44|14783.44|0
1744638340000|2025-04-14 13:45:40|14779.38|14779.38|14779.07|14779.07|14781.11|14781.11|14779.07|14779.07|0
1744638360000|2025-04-14 13:46:00|14778.01|14778.01|14778.01|14778.01|14778.01|14778.01|14778.01|14778.01|0
1744638370000|2025-04-14 13:46:10|14773.94|14773.94|14773.64|14773.64|14773.94|14773.94|14773.64|14773.64|0
1744638380000|2025-04-14 13:46:20|14773.18|14773.18|14775.21|14775.21|14775.21|14775.21|14773.18|14773.18|0
1744638390000|2025-04-14 13:46:30|14774.79|14774.79|14761.32|14761.32|14774.79|14774.79|14761.32|14761.32|0
1744638400000|2025-04-14 13:46:40|14761.43|14761.43|14769.52|14769.52|14769.52|14769.52|14761.43|14761.43|0
1744638410000|2025-04-14 13:46:50|14765.45|14765.45|14765.45|14765.45|14765.45|14765.45|14765.45|14765.45|0
1744638420000|2025-04-14 13:47:00|14765.33|14765.33|14765.33|14765.33|14765.53|14765.53|14765.33|14765.33|0
1744638430000|2025-04-14 13:47:10|14765.17|14765.17|14763.57|14763.57|14765.17|14765.17|14761.76|14761.76|0
1744638440000|2025-04-14 13:47:20|14759.51|14759.51|14752.37|14752.37|14759.51|14759.51|14750.34|14750.34|0
1744638450000|2025-04-14 13:47:30|14754.19|14754.19|14758.71|14758.71|14758.71|14758.71|14754.19|14754.19|0
1744638460000|2025-04-14 13:47:40|14759.17|14759.17|14759.17|14759.17|14759.17|14759.17|14759.17|14759.17|0
1744638470000|2025-04-14 13:47:50|14760.98|14760.98|14762.8|14762.8|14762.8|14762.8|14760.98|14760.98|0
1744638480000|2025-04-14 13:48:00|14763.22|14763.22|14763.22|14763.22|14763.22|14763.22|14763.22|14763.22|0
1744638490000|2025-04-14 13:48:10|14765.03|14765.03|14763.34|14763.34|14765.15|14765.15|14763.34|14763.34|0
1744638500000|2025-04-14 13:48:20|14763.64|14763.64|14771.78|14771.78|14771.78|14771.78|14763.64|14763.64|0
1744638510000|2025-04-14 13:48:30|14773.59|14773.59|14773.59|14773.59|14773.59|14773.59|14773.59|14773.59|0
1744638520000|2025-04-14 13:48:40|14768.15|14768.15|14771.98|14771.98|14771.98|14771.98|14768.15|14768.15|0
1744638540000|2025-04-14 13:49:00|14772.13|14772.13|14772.13|14772.13|14772.13|14772.13|14768.28|14768.28|0
1744638550000|2025-04-14 13:49:10|14772.28|14772.28|14772.28|14772.28|14772.28|14772.28|14772.28|14772.28|0
1744638560000|2025-04-14 13:49:20|14780.41|14780.41|14782.68|14782.68|14782.68|14782.68|14780.41|14780.41|0
1744638570000|2025-04-14 13:49:30|14782.98|14782.98|14782.77|14782.77|14784.8|14784.8|14782.77|14782.77|0
1744638590000|2025-04-14 13:49:50|14786.83|14786.83|14786.83|14786.83|14786.83|14786.83|14786.83|14786.83|0
1744638600000|2025-04-14 13:50:00|14786.99|14786.99|14786.99|14786.99|14786.99|14786.99|14786.99|14786.99|0
1744638620000|2025-04-14 13:50:20|14788.81|14788.81|14789.03|14789.03|14791.06|14791.06|14786.99|14786.99|0
1744638630000|2025-04-14 13:50:30|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|0
1744638640000|2025-04-14 13:50:40|14785.4|14785.4|14785.4|14785.4|14785.4|14785.4|14785.4|14785.4|0
1744638650000|2025-04-14 13:50:50|14783.37|14783.37|14786.01|14786.01|14786.01|14786.01|14783.37|14783.37|0
1744638660000|2025-04-14 13:51:00|14788.04|14788.04|14786.01|14786.01|14788.04|14788.04|14786.01|14786.01|0
1744638680000|2025-04-14 13:51:20|14789.64|14789.64|14793.67|14793.67|14793.67|14793.67|14789.64|14789.64|0
1744638690000|2025-04-14 13:51:30|14793.82|14793.82|14793.82|14793.82|14793.82|14793.82|14793.82|14793.82|0
1744638700000|2025-04-14 13:51:40|14795.86|14795.86|14795.86|14795.86|14795.86|14795.86|14795.86|14795.86|0
1744638710000|2025-04-14 13:51:50|14797.89|14797.89|14797.89|14797.89|14797.89|14797.89|14797.89|14797.89|0
1744638720000|2025-04-14 13:52:00|14794.26|14794.26|14798.33|14798.33|14798.33|14798.33|14794.26|14794.26|0
1744638730000|2025-04-14 13:52:10|14794.26|14794.26|14796.08|14796.08|14796.08|14796.08|14794.26|14794.26|0
1744638740000|2025-04-14 13:52:20|14797.89|14797.89|14797.89|14797.89|14797.89|14797.89|14797.89|14797.89|0
1744638750000|2025-04-14 13:52:30|14797.74|14797.74|14796.23|14796.23|14798.04|14798.04|14796.23|14796.23|0
1744638760000|2025-04-14 13:52:40|14795.92|14795.92|14794.11|14794.11|14795.92|14795.92|14794.11|14794.11|0
1744638770000|2025-04-14 13:52:50|14797.74|14797.74|14798.35|14798.35|14798.35|14798.35|14797.74|14797.74|0
1744638780000|2025-04-14 13:53:00|14800.38|14800.38|14800.73|14800.73|14800.73|14800.73|14800.38|14800.38|0
1744638790000|2025-04-14 13:53:10|14802.77|14802.77|14804.68|14804.68|14804.68|14804.68|14802.65|14802.65|0
1744638800000|2025-04-14 13:53:20|14806.72|14806.72|14821.9|14821.9|14821.9|14821.9|14806.72|14806.72|0
1744638810000|2025-04-14 13:53:30|14823.93|14823.93|14828|14828|14828|14828|14823.93|14823.93|0
1744638820000|2025-04-14 13:53:40|14832.06|14832.06|14832.06|14832.06|14832.06|14832.06|14830.03|14830.03|0
1744638830000|2025-04-14 13:53:50|14830.03|14830.03|14836.74|14836.74|14836.74|14836.74|14830.03|14830.03|0
1744638840000|2025-04-14 13:54:00|14838.56|14838.56|14832.45|14832.45|14838.56|14838.56|14832.45|14832.45|0
1744638860000|2025-04-14 13:54:20|14832.34|14832.34|14832.68|14832.68|14832.68|14832.68|14832.22|14832.22|0
1744638870000|2025-04-14 13:54:30|14830.86|14830.86|14831.17|14831.17|14831.17|14831.17|14830.86|14830.86|0
1744638890000|2025-04-14 13:54:50|14835.24|14835.24|14835.24|14835.24|14835.24|14835.24|14835.24|14835.24|0
1744638900000|2025-04-14 13:55:00|14837.05|14837.05|14835.02|14835.02|14837.05|14837.05|14835.02|14835.02|0
1744638910000|2025-04-14 13:55:10|14834.71|14834.71|14834.71|14834.71|14834.71|14834.71|14834.71|14834.71|0
1744638920000|2025-04-14 13:55:20|14832.68|14832.68|14828.61|14828.61|14832.68|14832.68|14828.61|14828.61|0
1744638930000|2025-04-14 13:55:30|14826.27|14826.27|14826.12|14826.12|14826.27|14826.27|14824.09|14824.09|0
1744638940000|2025-04-14 13:55:40|14825.82|14825.82|14825.82|14825.82|14825.82|14825.82|14825.82|14825.82|0
1744638950000|2025-04-14 13:55:50|14825.47|14825.47|14819.37|14819.37|14825.47|14825.47|14819.37|14819.37|0
1744638960000|2025-04-14 13:56:00|14819.21|14819.21|14819.06|14819.06|14819.37|14819.37|14819.06|14819.06|0
1744638970000|2025-04-14 13:56:10|14806.36|14806.36|14804.19|14804.19|14806.36|14806.36|14800.56|14800.56|0
1744638980000|2025-04-14 13:56:20|14806.23|14806.23|14806.23|14806.23|14806.23|14806.23|14806.23|14806.23|0
1744638990000|2025-04-14 13:56:30|14804.09|14804.09|14800.46|14800.46|14804.09|14804.09|14800.46|14800.46|0
1744639000000|2025-04-14 13:56:40|14804.09|14804.09|14793.84|14793.84|14804.09|14804.09|14793.84|14793.84|0
1744639010000|2025-04-14 13:56:50|14795.87|14795.87|14797.91|14797.91|14797.91|14797.91|14795.87|14795.87|0
1744639020000|2025-04-14 13:57:00|14795.87|14795.87|14794.06|14794.06|14795.87|14795.87|14794.06|14794.06|0
1744639030000|2025-04-14 13:57:10|14796.09|14796.09|14796.09|14796.09|14796.09|14796.09|14796.09|14796.09|0
1744639040000|2025-04-14 13:57:20|14797.91|14797.91|14800.16|14800.16|14800.16|14800.16|14796.09|14796.09|0
1744639050000|2025-04-14 13:57:30|14801.97|14801.97|14801.97|14801.97|14801.97|14801.97|14801.97|14801.97|0
1744639060000|2025-04-14 13:57:40|14801.52|14801.52|14801.82|14801.82|14801.82|14801.82|14801.52|14801.52|0
1744639070000|2025-04-14 13:57:50|14797.75|14797.75|14800.09|14800.09|14800.09|14800.09|14795.72|14795.72|0
1744639090000|2025-04-14 13:58:10|14801.9|14801.9|14805.53|14805.53|14807.35|14807.35|14801.9|14801.9|0
1744639100000|2025-04-14 13:58:20|14805.99|14805.99|14806.11|14806.11|14806.41|14806.41|14805.99|14805.99|0
1744639120000|2025-04-14 13:58:40|14806.43|14806.43|14806.27|14806.27|14806.43|14806.43|14806.27|14806.27|0
1744639130000|2025-04-14 13:58:50|14810.34|14810.34|14808.52|14808.52|14810.34|14810.34|14808.52|14808.52|0
1744639140000|2025-04-14 13:59:00|14810.56|14810.56|14810.56|14810.56|14810.56|14810.56|14808.74|14808.74|0
1744639150000|2025-04-14 13:59:10|14810.25|14810.25|14810.1|14810.1|14810.25|14810.25|14808.29|14808.29|0
1744639170000|2025-04-14 13:59:30|14814.17|14814.17|14814.17|14814.17|14814.17|14814.17|14814.17|14814.17|0
1744639180000|2025-04-14 13:59:40|14821.65|14821.65|14821.65|14821.65|14821.65|14821.65|14821.65|14821.65|0
1744639190000|2025-04-14 13:59:50|14819.61|14819.61|14819.61|14819.61|14819.61|14819.61|14819.61|14819.61|0
1744639200000|2025-04-14 14:00:00|14824.44|14824.44|14838.67|14838.67|14838.67|14838.67|14824.44|14824.44|0
1744639210000|2025-04-14 14:00:10|14840.49|14840.49|14849.53|14849.53|14851.56|14851.56|14838.67|14838.67|0
1744639220000|2025-04-14 14:00:20|14847.5|14847.5|14841.53|14841.53|14849.53|14849.53|14841.53|14841.53|0
1744639230000|2025-04-14 14:00:30|14839.5|14839.5|14839.5|14839.5|14839.5|14839.5|14839.5|14839.5|0
1744639240000|2025-04-14 14:00:40|14841.53|14841.53|14841.2|14841.2|14841.53|14841.53|14839.38|14839.38|0
1744639250000|2025-04-14 14:00:50|14844.82|14844.82|14846.86|14846.86|14846.86|14846.86|14844.82|14844.82|0
1744639260000|2025-04-14 14:01:00|14845.04|14845.04|14836.83|14836.83|14845.04|14845.04|14836.83|14836.83|0
1744639280000|2025-04-14 14:01:20|14838.64|14838.64|14838.64|14838.64|14838.64|14838.64|14838.64|14838.64|0
1744639290000|2025-04-14 14:01:30|14854.91|14854.91|14854.91|14854.91|14854.91|14854.91|14854.91|14854.91|0
1744639310000|2025-04-14 14:01:50|14856.94|14856.94|14858.01|14858.01|14858.01|14858.01|14856.94|14856.94|0
1744639320000|2025-04-14 14:02:00|14858.32|14858.32|14860.81|14860.81|14860.81|14860.81|14858.32|14858.32|0
1744639330000|2025-04-14 14:02:10|14862.22|14862.22|14860.34|14860.34|14862.22|14862.22|14860.19|14860.19|0
1744639340000|2025-04-14 14:02:20|14863.97|14863.97|14864.27|14864.27|14864.27|14864.27|14863.97|14863.97|0
1744639360000|2025-04-14 14:02:40|14865.03|14865.03|14864.73|14864.73|14865.03|14865.03|14864.73|14864.73|0
1744639370000|2025-04-14 14:02:50|14866.76|14866.76|14868.79|14868.79|14868.79|14868.79|14866.76|14866.76|0
1744639380000|2025-04-14 14:03:00|14872.89|14872.89|14876.73|14876.73|14876.73|14876.73|14872.66|14872.66|0
1744639390000|2025-04-14 14:03:10|14876.89|14876.89|14878.7|14878.7|14878.7|14878.7|14876.89|14876.89|0
1744639400000|2025-04-14 14:03:20|14879.01|14879.01|14878.55|14878.55|14879.01|14879.01|14878.55|14878.55|0
1744639410000|2025-04-14 14:03:30|14878.31|14878.31|14878.55|14878.55|14878.55|14878.55|14878.31|14878.31|0
1744639420000|2025-04-14 14:03:40|14882.62|14882.62|14889.8|14889.8|14891.83|14891.83|14882.62|14882.62|0
1744639430000|2025-04-14 14:03:50|14890.25|14890.25|14893.19|14893.19|14893.19|14893.19|14890.25|14890.25|0
1744639450000|2025-04-14 14:04:10|14891.38|14891.38|14891.15|14891.15|14891.38|14891.38|14891.15|14891.15|0
1744639460000|2025-04-14 14:04:20|14893.18|14893.18|14893.53|14893.53|14893.53|14893.53|14893.18|14893.18|0
1744639500000|2025-04-14 14:05:00|14889.46|14889.46|14898.6|14898.6|14898.6|14898.6|14886.67|14886.67|0
1744639510000|2025-04-14 14:05:10|14896.79|14896.79|14896.79|14896.79|14896.79|14896.79|14896.79|14896.79|0
1744639520000|2025-04-14 14:05:20|14898.6|14898.6|14896.79|14896.79|14898.6|14898.6|14896.79|14896.79|0
1744639540000|2025-04-14 14:05:40|14896.49|14896.49|14896.18|14896.18|14896.49|14896.49|14896.18|14896.18|0
1744639550000|2025-04-14 14:05:50|14894.15|14894.15|14894.15|14894.15|14894.15|14894.15|14894.15|14894.15|0
1744639560000|2025-04-14 14:06:00|14892.12|14892.12|14892.12|14892.12|14892.12|14892.12|14892.12|14892.12|0
1744639570000|2025-04-14 14:06:10|14892.23|14892.23|14892.08|14892.08|14892.23|14892.23|14892.08|14892.08|0
1744639580000|2025-04-14 14:06:20|14890.27|14890.27|14890.27|14890.27|14890.27|14890.27|14890.27|14890.27|0
1744639590000|2025-04-14 14:06:30|14890.5|14890.5|14884.4|14884.4|14890.5|14890.5|14884.4|14884.4|0
1744639600000|2025-04-14 14:06:40|14884.1|14884.1|14886.35|14886.35|14886.35|14886.35|14882.28|14882.28|0
1744639610000|2025-04-14 14:06:50|14886.19|14886.19|14886.19|14886.19|14886.19|14886.19|14886.19|14886.19|0
1744639630000|2025-04-14 14:07:10|14892.29|14892.29|14888.22|14888.22|14892.29|14892.29|14888.22|14888.22|0
1744639640000|2025-04-14 14:07:20|14886.19|14886.19|14885.53|14885.53|14886.19|14886.19|14885.53|14885.53|0
1744639650000|2025-04-14 14:07:30|14881.9|14881.9|14877.84|14877.84|14881.9|14881.9|14877.84|14877.84|0
1744639670000|2025-04-14 14:07:50|14881.9|14881.9|14881.9|14881.9|14881.9|14881.9|14881.9|14881.9|0
1744639680000|2025-04-14 14:08:00|14888|14888|14888|14888|14888|14888|14888|14888|0
1744639690000|2025-04-14 14:08:10|14888.12|14888.12|14888.12|14888.12|14888.12|14888.12|14886.31|14886.31|0
1744639700000|2025-04-14 14:08:20|14888|14888|14888|14888|14888|14888|14888|14888|0
1744639710000|2025-04-14 14:08:30|14886.19|14886.19|14886.19|14886.19|14886.19|14886.19|14886.19|14886.19|0
1744639720000|2025-04-14 14:08:40|14882.56|14882.56|14870.36|14870.36|14882.56|14882.56|14870.36|14870.36|0
1744639730000|2025-04-14 14:08:50|14872.39|14872.39|14874.12|14874.12|14874.12|14874.12|14872.09|14872.09|0
1744639740000|2025-04-14 14:09:00|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|0
1744639750000|2025-04-14 14:09:10|14877.97|14877.97|14877.97|14877.97|14877.97|14877.97|14877.97|14877.97|0
1744639760000|2025-04-14 14:09:20|14871.87|14871.87|14871.87|14871.87|14871.87|14871.87|14871.87|14871.87|0
1744639770000|2025-04-14 14:09:30|14877.97|14877.97|14873.91|14873.91|14877.97|14877.97|14873.91|14873.91|0
1744639780000|2025-04-14 14:09:40|14871.87|14871.87|14871.87|14871.87|14871.87|14871.87|14871.87|14871.87|0
1744639800000|2025-04-14 14:10:00|14868.24|14868.24|14868.24|14868.24|14868.24|14868.24|14868.24|14868.24|0
1744639810000|2025-04-14 14:10:10|14867.02|14867.02|14866.44|14866.44|14867.02|14867.02|14866.44|14866.44|0
1744639820000|2025-04-14 14:10:20|14866.14|14866.14|14860.24|14860.24|14866.14|14866.14|14860.04|14860.04|0
1744639830000|2025-04-14 14:10:30|14862.27|14862.27|14862.15|14862.15|14862.27|14862.27|14862.15|14862.15|0
1744639840000|2025-04-14 14:10:40|14864.19|14864.19|14864.19|14864.19|14864.19|14864.19|14864.19|14864.19|0
1744639870000|2025-04-14 14:11:10|14864.49|14864.49|14868.12|14868.12|14868.12|14868.12|14864.49|14864.49|0
1744639880000|2025-04-14 14:11:20|14867.96|14867.96|14868.2|14868.2|14868.2|14868.2|14867.96|14867.96|0
1744639890000|2025-04-14 14:11:30|14870.01|14870.01|14866.38|14866.38|14870.01|14870.01|14866.38|14866.38|0
1744639900000|2025-04-14 14:11:40|14868.2|14868.2|14872.15|14872.15|14872.15|14872.15|14868.2|14868.2|0
1744639910000|2025-04-14 14:11:50|14867.78|14867.78|14867.78|14867.78|14867.78|14867.78|14867.78|14867.78|0
1744639920000|2025-04-14 14:12:00|14864.15|14864.15|14865.96|14865.96|14865.96|14865.96|14864.15|14864.15|0
1744639930000|2025-04-14 14:12:10|14865.81|14865.81|14865.81|14865.81|14865.81|14865.81|14865.81|14865.81|0
1744639940000|2025-04-14 14:12:20|14865.96|14865.96|14865.96|14865.96|14865.96|14865.96|14865.96|14865.96|0
1744639950000|2025-04-14 14:12:30|14863.89|14863.89|14867.52|14867.52|14867.52|14867.52|14863.89|14863.89|0
1744639960000|2025-04-14 14:12:40|14867.64|14867.64|14865.39|14865.39|14871.71|14871.71|14865.39|14865.39|0
1744639970000|2025-04-14 14:12:50|14865.08|14865.08|14862.07|14862.07|14865.08|14865.08|14861.46|14861.46|0
1744639980000|2025-04-14 14:13:00|14865.69|14865.69|14865.69|14865.69|14865.69|14865.69|14865.69|14865.69|0
1744640020000|2025-04-14 14:13:40|14866.31|14866.31|14866.31|14866.31|14866.31|14866.31|14866.31|14866.31|0
1744640030000|2025-04-14 14:13:50|14866.91|14866.91|14866.61|14866.61|14866.91|14866.91|14866.31|14866.31|0
1744640040000|2025-04-14 14:14:00|14872.71|14872.71|14874.82|14874.82|14874.82|14874.82|14872.71|14872.71|0
1744640050000|2025-04-14 14:14:10|14872.79|14872.79|14872.79|14872.79|14872.79|14872.79|14872.79|14872.79|0
1744640080000|2025-04-14 14:14:40|14873.1|14873.1|14879.35|14879.35|14879.35|14879.35|14873.1|14873.1|0
1744640090000|2025-04-14 14:14:50|14881.16|14881.16|14881.16|14881.16|14881.16|14881.16|14881.16|14881.16|0
1744640100000|2025-04-14 14:15:00|14885.23|14885.23|14885.23|14885.23|14885.23|14885.23|14885.23|14885.23|0
1744640110000|2025-04-14 14:15:10|14883.2|14883.2|14879.72|14879.72|14885.23|14885.23|14879.72|14879.72|0
1744640130000|2025-04-14 14:15:30|14879.26|14879.26|14879.26|14879.26|14879.26|14879.26|14879.26|14879.26|0
1744640140000|2025-04-14 14:15:40|14873.82|14873.82|14873.82|14873.82|14873.82|14873.82|14873.82|14873.82|0
1744640150000|2025-04-14 14:15:50|14873.94|14873.94|14873.94|14873.94|14873.94|14873.94|14873.94|14873.94|0
1744640160000|2025-04-14 14:16:00|14863.77|14863.77|14864.07|14864.07|14864.07|14864.07|14863.77|14863.77|0
1744640180000|2025-04-14 14:16:20|14863.46|14863.46|14863.46|14863.46|14863.46|14863.46|14863.46|14863.46|0
1744640210000|2025-04-14 14:16:50|14867.53|14867.53|14865.95|14865.95|14867.53|14867.53|14865.95|14865.95|0
1744640220000|2025-04-14 14:17:00|14867.99|14867.99|14867.99|14867.99|14867.99|14867.99|14867.99|14867.99|0
1744640230000|2025-04-14 14:17:10|14868.22|14868.22|14868.22|14868.22|14868.22|14868.22|14868.22|14868.22|0
1744640240000|2025-04-14 14:17:20|14866.19|14866.19|14868.22|14868.22|14868.22|14868.22|14866.19|14866.19|0
1744640250000|2025-04-14 14:17:30|14870.25|14870.25|14872.07|14872.07|14872.07|14872.07|14870.25|14870.25|0
1744640260000|2025-04-14 14:17:40|14875.7|14875.7|14875.7|14875.7|14875.7|14875.7|14875.7|14875.7|0
1744640280000|2025-04-14 14:18:00|14873.66|14873.66|14871.63|14871.63|14873.66|14873.66|14871.63|14871.63|0
1744640290000|2025-04-14 14:18:10|14879.76|14879.76|14879.88|14879.88|14879.88|14879.88|14879.76|14879.76|0
1744640300000|2025-04-14 14:18:20|14880.18|14880.18|14887.88|14887.88|14887.88|14887.88|14880.18|14880.18|0
1744640310000|2025-04-14 14:18:30|14888.78|14888.78|14890.6|14890.6|14892.85|14892.85|14888.78|14888.78|0
1744640320000|2025-04-14 14:18:40|14891.06|14891.06|14891.52|14891.52|14891.52|14891.52|14891.06|14891.06|0
1744640340000|2025-04-14 14:19:00|14895.59|14895.59|14895.59|14895.59|14895.59|14895.59|14895.59|14895.59|0
1744640350000|2025-04-14 14:19:10|14897.62|14897.62|14898.51|14898.51|14898.51|14898.51|14897.62|14897.62|0
1744640360000|2025-04-14 14:19:20|14900.32|14900.32|14902.35|14902.35|14902.35|14902.35|14900.32|14900.32|0
1744640370000|2025-04-14 14:19:30|14908.23|14908.23|14910.77|14910.77|14910.77|14910.77|14906.42|14906.42|0
1744640380000|2025-04-14 14:19:40|14912.8|14912.8|14912.8|14912.8|14912.8|14912.8|14912.8|14912.8|0
1744640400000|2025-04-14 14:20:00|14914.62|14914.62|14914.62|14914.62|14914.62|14914.62|14912.8|14912.8|0
1744640410000|2025-04-14 14:20:10|14916.65|14916.65|14914.62|14914.62|14916.65|14916.65|14914.62|14914.62|0
1744640430000|2025-04-14 14:20:30|14915.38|14915.38|14923.84|14923.84|14925.27|14925.27|14915.38|14915.38|0
1744640440000|2025-04-14 14:20:40|14923.54|14923.54|14921.51|14921.51|14925.57|14925.57|14921.51|14921.51|0
1744640450000|2025-04-14 14:20:50|14919.69|14919.69|14917.96|14917.96|14921.51|14921.51|14917.96|14917.96|0
1744640460000|2025-04-14 14:21:00|14915.93|14915.93|14915.93|14915.93|14915.93|14915.93|14915.93|14915.93|0
1744640470000|2025-04-14 14:21:10|14914.12|14914.12|14910.63|14910.63|14914.12|14914.12|14910.63|14910.63|0
1744640480000|2025-04-14 14:21:20|14912.45|14912.45|14914.58|14914.58|14914.58|14914.58|14912.45|14912.45|0
1744640490000|2025-04-14 14:21:30|14918.65|14918.65|14918.65|14918.65|14918.65|14918.65|14918.65|14918.65|0
1744640520000|2025-04-14 14:22:00|14918.88|14918.88|14918.88|14918.88|14918.88|14918.88|14918.88|14918.88|0
1744640530000|2025-04-14 14:22:10|14919.23|14919.23|14925.33|14925.33|14925.33|14925.33|14919.23|14919.23|0
1744640540000|2025-04-14 14:22:20|14928.96|14928.96|14936|14936|14936|14936|14927.15|14927.15|0
1744640550000|2025-04-14 14:22:30|14936.6|14936.6|14934.57|14934.57|14936.6|14936.6|14934.57|14934.57|0
1744640560000|2025-04-14 14:22:40|14930.5|14930.5|14930.5|14930.5|14930.5|14930.5|14930.5|14930.5|0
1744640580000|2025-04-14 14:23:00|14934.57|14934.57|14938.64|14938.64|14938.64|14938.64|14934.57|14934.57|0
1744640590000|2025-04-14 14:23:10|14940.67|14940.67|14940.67|14940.67|14940.67|14940.67|14936.6|14936.6|0
1744640600000|2025-04-14 14:23:20|14940.99|14940.99|14929.45|14929.45|14940.99|14940.99|14929.45|14929.45|0
1744640610000|2025-04-14 14:23:30|14931.48|14931.48|14931.48|14931.48|14931.48|14931.48|14931.48|14931.48|0
1744640620000|2025-04-14 14:23:40|14935.55|14935.55|14935.55|14935.55|14935.55|14935.55|14935.55|14935.55|0
1744640630000|2025-04-14 14:23:50|14929.45|14929.45|14929.45|14929.45|14929.45|14929.45|14929.45|14929.45|0
1744640640000|2025-04-14 14:24:00|14925.38|14925.38|14922.43|14922.43|14925.38|14925.38|14922.43|14922.43|0
1744640650000|2025-04-14 14:24:10|14924.86|14924.86|14924.86|14924.86|14924.86|14924.86|14924.86|14924.86|0
1744640660000|2025-04-14 14:24:20|14924.66|14924.66|14922.85|14922.85|14924.66|14924.66|14922.85|14922.85|0
1744640680000|2025-04-14 14:24:40|14926.91|14926.91|14926.91|14926.91|14926.91|14926.91|14926.91|14926.91|0
1744640690000|2025-04-14 14:24:50|14928.73|14928.73|14928.73|14928.73|14928.73|14928.73|14928.73|14928.73|0
1744640700000|2025-04-14 14:25:00|14928.12|14928.12|14927.88|14927.88|14928.12|14928.12|14927.88|14927.88|0
1744640710000|2025-04-14 14:25:10|14929.92|14929.92|14927.37|14927.37|14929.92|14929.92|14927.37|14927.37|0
1744640720000|2025-04-14 14:25:20|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|0
1744640730000|2025-04-14 14:25:30|14925.34|14925.34|14925.34|14925.34|14925.34|14925.34|14925.34|14925.34|0
1744640740000|2025-04-14 14:25:40|14925.46|14925.46|14925.46|14925.46|14925.46|14925.46|14925.46|14925.46|0
1744640750000|2025-04-14 14:25:50|14925.57|14925.57|14930.25|14930.25|14930.25|14930.25|14925.57|14925.57|0
1744640760000|2025-04-14 14:26:00|14932.29|14932.29|14928.22|14928.22|14932.29|14932.29|14928.22|14928.22|0
1744640770000|2025-04-14 14:26:10|14924.15|14924.15|14924.15|14924.15|14924.15|14924.15|14924.15|14924.15|0
1744640780000|2025-04-14 14:26:20|14924.27|14924.27|14924.15|14924.15|14924.27|14924.27|14924.15|14924.15|0
1744640790000|2025-04-14 14:26:30|14930.25|14930.25|14936.11|14936.11|14936.11|14936.11|14930.25|14930.25|0
1744640800000|2025-04-14 14:26:40|14934.08|14934.08|14934.08|14934.08|14934.08|14934.08|14934.08|14934.08|0
1744640820000|2025-04-14 14:27:00|14936.11|14936.11|14938.15|14938.15|14938.15|14938.15|14936.11|14936.11|0
1744640830000|2025-04-14 14:27:10|14934.08|14934.08|14936.11|14936.11|14936.11|14936.11|14934.08|14934.08|0
1744640850000|2025-04-14 14:27:30|14935.81|14935.81|14935.81|14935.81|14935.81|14935.81|14935.81|14935.81|0
1744640890000|2025-04-14 14:28:10|14935.66|14935.66|14935.66|14935.66|14937.69|14937.69|14935.66|14935.66|0
1744640900000|2025-04-14 14:28:20|14937.69|14937.69|14937.34|14937.34|14937.69|14937.69|14937.34|14937.34|0
1744640910000|2025-04-14 14:28:30|14939.16|14939.16|14941.09|14941.09|14941.09|14941.09|14939.16|14939.16|0
1744640920000|2025-04-14 14:28:40|14940.97|14940.97|14940.97|14940.97|14940.97|14940.97|14940.97|14940.97|0
1744640930000|2025-04-14 14:28:50|14938.94|14938.94|14935.31|14935.31|14938.94|14938.94|14935.31|14935.31|0
1744640940000|2025-04-14 14:29:00|14937.12|14937.12|14937.34|14937.34|14941.19|14941.19|14937.12|14937.12|0
1744640980000|2025-04-14 14:29:40|14937.24|14937.24|14937.54|14937.54|14937.54|14937.54|14937.24|14937.24|0
1744640990000|2025-04-14 14:29:50|14938|14938|14939.82|14939.82|14939.82|14939.82|14938|14938|0
1744641000000|2025-04-14 14:30:00|14939.93|14939.93|14937.9|14937.9|14939.93|14939.93|14937.9|14937.9|0
1744641010000|2025-04-14 14:30:10|14938.02|14938.02|14940.05|14940.05|14940.05|14940.05|14938.02|14938.02|0
1744641020000|2025-04-14 14:30:20|14942.08|14942.08|14945.69|14945.69|14947.73|14947.73|14941.63|14941.63|0
1744641030000|2025-04-14 14:30:30|14943.66|14943.66|14948.18|14948.18|14948.18|14948.18|14941.84|14941.84|0
1744641040000|2025-04-14 14:30:40|14946.15|14946.15|14946.35|14946.35|14946.35|14946.35|14946.15|14946.15|0
1744641060000|2025-04-14 14:31:00|14944.16|14944.16|14941.98|14941.98|14944.16|14944.16|14941.98|14941.98|0
1744641070000|2025-04-14 14:31:10|14939.94|14939.94|14937.91|14937.91|14939.94|14939.94|14937.91|14937.91|0
1744641080000|2025-04-14 14:31:20|14939.94|14939.94|14946.04|14946.04|14948.08|14948.08|14939.94|14939.94|0
1744641090000|2025-04-14 14:31:30|14941.98|14941.98|14943.79|14943.79|14943.79|14943.79|14941.98|14941.98|0
1744641100000|2025-04-14 14:31:40|14947.86|14947.86|14955.34|14955.34|14955.34|14955.34|14947.86|14947.86|0
1744641110000|2025-04-14 14:31:50|14957.15|14957.15|14957.37|14957.37|14959.18|14959.18|14955.55|14955.55|0
1744641120000|2025-04-14 14:32:00|14955.34|14955.34|14955.34|14955.34|14955.34|14955.34|14955.34|14955.34|0
1744641130000|2025-04-14 14:32:10|14955.64|14955.64|14961.44|14961.44|14961.44|14961.44|14955.34|14955.34|0
1744641150000|2025-04-14 14:32:30|14959.62|14959.62|14959.62|14959.62|14959.62|14959.62|14959.62|14959.62|0
1744641160000|2025-04-14 14:32:40|14957.59|14957.59|14959.4|14959.4|14963.03|14963.03|14957.59|14957.59|0
1744641170000|2025-04-14 14:32:50|14961.22|14961.22|14964.06|14964.06|14964.06|14964.06|14961.22|14961.22|0
1744641180000|2025-04-14 14:33:00|14966.1|14966.1|14960.44|14960.44|14966.1|14966.1|14960.44|14960.44|0
1744641190000|2025-04-14 14:33:10|14954.34|14954.34|14954.03|14954.03|14954.34|14954.34|14954.03|14954.03|0
1744641200000|2025-04-14 14:33:20|14952|14952|14953.81|14953.81|14953.81|14953.81|14952|14952|0
1744641220000|2025-04-14 14:33:40|14949.74|14949.74|14949.74|14949.74|14949.74|14949.74|14949.74|14949.74|0
1744641230000|2025-04-14 14:33:50|14947.71|14947.71|14943.64|14943.64|14947.71|14947.71|14943.64|14943.64|0
1744641240000|2025-04-14 14:34:00|14943.34|14943.34|14930.52|14930.52|14944.1|14944.1|14930.52|14930.52|0
1744641250000|2025-04-14 14:34:10|14930.69|14930.69|14930.69|14930.69|14930.69|14930.69|14930.69|14930.69|0
1744641260000|2025-04-14 14:34:20|14928.65|14928.65|14932.66|14932.66|14932.66|14932.66|14928.65|14928.65|0
1744641270000|2025-04-14 14:34:30|14933.27|14933.27|14932.34|14932.34|14934.04|14934.04|14931.85|14931.85|0
1744641290000|2025-04-14 14:34:50|14926.24|14926.24|14923.75|14923.75|14926.24|14926.24|14921.72|14921.72|0
1744641300000|2025-04-14 14:35:00|14921.94|14921.94|14917.56|14917.56|14921.94|14921.94|14917.56|14917.56|0
1744641310000|2025-04-14 14:35:10|14921.63|14921.63|14921.53|14921.53|14921.63|14921.63|14921.53|14921.53|0
1744641320000|2025-04-14 14:35:20|14919.5|14919.5|14925.6|14925.6|14925.6|14925.6|14919.5|14919.5|0
1744641330000|2025-04-14 14:35:30|14927.63|14927.63|14925.6|14925.6|14927.63|14927.63|14925.6|14925.6|0
1744641340000|2025-04-14 14:35:40|14927.63|14927.63|14932.22|14932.22|14932.22|14932.22|14925.82|14925.82|0
1744641350000|2025-04-14 14:35:50|14934.26|14934.26|14942.39|14942.39|14942.39|14942.39|14934.26|14934.26|0
1744641360000|2025-04-14 14:36:00|14943.15|14943.15|14942.93|14942.93|14944.97|14944.97|14942.93|14942.93|0
1744641370000|2025-04-14 14:36:10|14941.05|14941.05|14941.05|14941.05|14941.05|14941.05|14941.05|14941.05|0
1744641380000|2025-04-14 14:36:20|14941.51|14941.51|14941.51|14941.51|14941.51|14941.51|14941.51|14941.51|0
1744641390000|2025-04-14 14:36:30|14939.7|14939.7|14939.7|14939.7|14939.7|14939.7|14939.7|14939.7|0
1744641410000|2025-04-14 14:36:50|14937.88|14937.88|14937.88|14937.88|14937.88|14937.88|14937.88|14937.88|0
1744641420000|2025-04-14 14:37:00|14937.88|14937.88|14929.89|14929.89|14938.18|14938.18|14929.89|14929.89|0
1744641430000|2025-04-14 14:37:10|14928.07|14928.07|14926.26|14926.26|14928.07|14928.07|14926.26|14926.26|0
1744641440000|2025-04-14 14:37:20|14930.33|14930.33|14928.29|14928.29|14930.33|14930.33|14926.26|14926.26|0
1744641450000|2025-04-14 14:37:30|14924.66|14924.66|14924.36|14924.36|14924.66|14924.66|14924.36|14924.36|0
1744641460000|2025-04-14 14:37:40|14924.68|14924.68|14924.68|14924.68|14924.68|14924.68|14924.68|14924.68|0
1744641470000|2025-04-14 14:37:50|14926.5|14926.5|14926.5|14926.5|14926.5|14926.5|14926.5|14926.5|0
1744641500000|2025-04-14 14:38:20|14922.43|14922.43|14927.87|14927.87|14927.87|14927.87|14922.43|14922.43|0
1744641510000|2025-04-14 14:38:30|14924.25|14924.25|14924.25|14924.25|14924.25|14924.25|14924.25|14924.25|0
1744641520000|2025-04-14 14:38:40|14927.87|14927.87|14929.69|14929.69|14929.69|14929.69|14927.87|14927.87|0
1744641530000|2025-04-14 14:38:50|14935.79|14935.79|14931.94|14931.94|14935.79|14935.79|14931.94|14931.94|0
1744641540000|2025-04-14 14:39:00|14931.64|14931.64|14933.45|14933.45|14935.27|14935.27|14931.64|14931.64|0
1744641550000|2025-04-14 14:39:10|14935.49|14935.49|14935.49|14935.49|14935.49|14935.49|14935.49|14935.49|0
1744641560000|2025-04-14 14:39:20|14935.45|14935.45|14941.55|14941.55|14941.55|14941.55|14935.45|14935.45|0
1744641580000|2025-04-14 14:39:40|14941.25|14941.25|14937.18|14937.18|14941.25|14941.25|14937.18|14937.18|0
1744641600000|2025-04-14 14:40:00|14939.21|14939.21|14939.21|14939.21|14939.21|14939.21|14939.21|14939.21|0
1744641610000|2025-04-14 14:40:10|14935.58|14935.58|14933.31|14933.31|14935.58|14935.58|14933.31|14933.31|0
1744641620000|2025-04-14 14:40:20|14925.18|14925.18|14926.83|14926.83|14926.83|14926.83|14925.02|14925.02|0
1744641630000|2025-04-14 14:40:30|14924.8|14924.8|14928.86|14928.86|14928.86|14928.86|14924.8|14924.8|0
1744641640000|2025-04-14 14:40:40|14930.9|14930.9|14930.78|14930.78|14930.9|14930.9|14930.66|14930.66|0
1744641650000|2025-04-14 14:40:50|14930.62|14930.62|14930.62|14930.62|14930.62|14930.62|14930.62|14930.62|0
1744641660000|2025-04-14 14:41:00|14930.74|14930.74|14932.96|14932.96|14934.99|14934.99|14930.62|14930.62|0
1744641670000|2025-04-14 14:41:10|14930.92|14930.92|14930.92|14930.92|14930.92|14930.92|14930.92|14930.92|0
1744641680000|2025-04-14 14:41:20|14928.89|14928.89|14923.53|14923.53|14928.89|14928.89|14923.53|14923.53|0
1744641690000|2025-04-14 14:41:30|14923.23|14923.23|14923.45|14923.45|14923.45|14923.45|14921.41|14921.41|0
1744641700000|2025-04-14 14:41:40|14921.41|14921.41|14919.38|14919.38|14925.48|14925.48|14919.38|14919.38|0
1744641710000|2025-04-14 14:41:50|14927.08|14927.08|14927.08|14927.08|14927.08|14927.08|14927.08|14927.08|0
1744641730000|2025-04-14 14:42:10|14925.26|14925.26|14925.26|14925.26|14925.26|14925.26|14925.26|14925.26|0
1744641740000|2025-04-14 14:42:20|14927.08|14927.08|14927.08|14927.08|14927.08|14927.08|14927.08|14927.08|0
1744641750000|2025-04-14 14:42:30|14928.89|14928.89|14931.23|14931.23|14933.04|14933.04|14928.89|14928.89|0
1744641770000|2025-04-14 14:42:50|14929.2|14929.2|14929.2|14929.2|14929.5|14929.5|14929.2|14929.2|0
1744641780000|2025-04-14 14:43:00|14929.5|14929.5|14929.2|14929.2|14929.5|14929.5|14929.2|14929.2|0
1744641800000|2025-04-14 14:43:20|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|14929.43|0
1744641810000|2025-04-14 14:43:30|14933.06|14933.06|14933.06|14933.06|14933.66|14933.66|14933.06|14933.06|0
1744641820000|2025-04-14 14:43:40|14933.36|14933.36|14933.25|14933.25|14933.36|14933.36|14932.94|14932.94|0
1744641830000|2025-04-14 14:43:50|14931.43|14931.43|14931.43|14931.43|14933.25|14933.25|14931.43|14931.43|0
1744641840000|2025-04-14 14:44:00|14933.47|14933.47|14933.62|14933.62|14933.62|14933.62|14933.47|14933.47|0
1744641850000|2025-04-14 14:44:10|14931.58|14931.58|14924.11|14924.11|14931.58|14931.58|14924.11|14924.11|0
1744641860000|2025-04-14 14:44:20|14922.29|14922.29|14920.26|14920.26|14922.29|14922.29|14920.26|14920.26|0
1744641870000|2025-04-14 14:44:30|14917.62|14917.62|14919.37|14919.37|14919.37|14919.37|14917.34|14917.34|0
1744641890000|2025-04-14 14:44:50|14919.02|14919.02|14919.02|14919.02|14919.02|14919.02|14919.02|14919.02|0
1744641900000|2025-04-14 14:45:00|14916.99|14916.99|14916.99|14916.99|14916.99|14916.99|14916.99|14916.99|0
1744641910000|2025-04-14 14:45:10|14911.54|14911.54|14915.17|14915.17|14915.17|14915.17|14911.54|14911.54|0
1744641920000|2025-04-14 14:45:20|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|0
1744641930000|2025-04-14 14:45:30|14921.27|14921.27|14921.27|14921.27|14921.27|14921.27|14921.27|14921.27|0
1744641940000|2025-04-14 14:45:40|14919.46|14919.46|14919.46|14919.46|14919.46|14919.46|14919.46|14919.46|0
1744641950000|2025-04-14 14:45:50|14917.64|14917.64|14917.64|14917.64|14917.64|14917.64|14917.64|14917.64|0
1744641960000|2025-04-14 14:46:00|14915.61|14915.61|14911.37|14911.37|14915.61|14915.61|14911.07|14911.07|0
1744641970000|2025-04-14 14:46:10|14911.67|14911.67|14913.79|14913.79|14913.79|14913.79|14911.67|14911.67|0
1744641980000|2025-04-14 14:46:20|14910.03|14910.03|14908.22|14908.22|14910.03|14910.03|14908.22|14908.22|0
1744642010000|2025-04-14 14:46:50|14906.18|14906.18|14906.18|14906.18|14906.18|14906.18|14906.18|14906.18|0
1744642030000|2025-04-14 14:47:10|14904.37|14904.37|14906.4|14906.4|14906.4|14906.4|14900.74|14900.74|0
1744642040000|2025-04-14 14:47:20|14906.1|14906.1|14906.1|14906.1|14906.1|14906.1|14906.1|14906.1|0
1744642050000|2025-04-14 14:47:30|14909.95|14909.95|14909.95|14909.95|14909.95|14909.95|14909.95|14909.95|0
1744642090000|2025-04-14 14:48:10|14909.49|14909.49|14909.49|14909.49|14909.49|14909.49|14909.49|14909.49|0
1744642100000|2025-04-14 14:48:20|14905.42|14905.42|14908.73|14908.73|14908.73|14908.73|14904.66|14904.66|0
1744642110000|2025-04-14 14:48:30|14908.84|14908.84|14907.03|14907.03|14908.84|14908.84|14907.03|14907.03|0
1744642120000|2025-04-14 14:48:40|14906.91|14906.91|14906.79|14906.79|14906.91|14906.91|14906.79|14906.79|0
1744642130000|2025-04-14 14:48:50|14907.1|14907.1|14906.79|14906.79|14907.1|14907.1|14906.79|14906.79|0
1744642140000|2025-04-14 14:49:00|14908.61|14908.61|14912.46|14912.46|14912.46|14912.46|14908.61|14908.61|0
1744642150000|2025-04-14 14:49:10|14912.57|14912.57|14912.57|14912.57|14912.57|14912.57|14912.57|14912.57|0
1744642160000|2025-04-14 14:49:20|14912.69|14912.69|14913|14913|14913|14913|14912.54|14912.54|0
1744642170000|2025-04-14 14:49:30|14917.06|14917.06|14916.24|14916.24|14917.97|14917.97|14915.03|14915.03|0
1744642180000|2025-04-14 14:49:40|14916.54|14916.54|14922.83|14922.83|14922.83|14922.83|14916.54|14916.54|0
1744642190000|2025-04-14 14:49:50|14923.14|14923.14|14927.51|14927.51|14927.51|14927.51|14923.14|14923.14|0
1744642200000|2025-04-14 14:50:00|14924.87|14924.87|14923.1|14923.1|14924.87|14924.87|14922.6|14922.6|0
1744642210000|2025-04-14 14:50:10|14922.8|14922.8|14922.95|14922.95|14922.95|14922.95|14922.8|14922.8|0
1744642220000|2025-04-14 14:50:20|14923.1|14923.1|14920.72|14920.72|14923.1|14923.1|14920.72|14920.72|0
1744642230000|2025-04-14 14:50:30|14920.55|14920.55|14921.01|14921.01|14921.01|14921.01|14918.74|14918.74|0
1744642240000|2025-04-14 14:50:40|14923.05|14923.05|14929.45|14929.45|14929.45|14929.45|14923.05|14923.05|0
1744642250000|2025-04-14 14:50:50|14929.75|14929.75|14931.11|14931.11|14931.11|14931.11|14929.29|14929.29|0
1744642260000|2025-04-14 14:51:00|14932.92|14932.92|14933.22|14933.22|14933.22|14933.22|14932.92|14932.92|0
1744642270000|2025-04-14 14:51:10|14935.26|14935.26|14945.42|14945.42|14945.42|14945.42|14935.26|14935.26|0
1744642290000|2025-04-14 14:51:30|14945.58|14945.58|14945.42|14945.42|14945.58|14945.58|14945.42|14945.42|0
1744642300000|2025-04-14 14:51:40|14947.24|14947.24|14947.24|14947.24|14947.24|14947.24|14947.24|14947.24|0
1744642310000|2025-04-14 14:51:50|14947.12|14947.12|14946.82|14946.82|14947.12|14947.12|14946.82|14946.82|0
1744642320000|2025-04-14 14:52:00|14948.63|14948.63|14948.63|14948.63|14948.63|14948.63|14948.63|14948.63|0
1744642340000|2025-04-14 14:52:20|14952.7|14952.7|14956.77|14956.77|14956.77|14956.77|14952.7|14952.7|0
1744642350000|2025-04-14 14:52:30|14952.7|14952.7|14947.05|14947.05|14952.7|14952.7|14946.75|14946.75|0
1744642360000|2025-04-14 14:52:40|14949.08|14949.08|14949.08|14949.08|14949.08|14949.08|14949.08|14949.08|0
1744642370000|2025-04-14 14:52:50|14952.71|14952.71|14952.71|14952.71|14952.71|14952.71|14952.71|14952.71|0
1744642380000|2025-04-14 14:53:00|14950.68|14950.68|14942.52|14942.52|14950.68|14950.68|14942.52|14942.52|0
1744642400000|2025-04-14 14:53:20|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|0
1744642410000|2025-04-14 14:53:30|14940.19|14940.19|14933.7|14933.7|14940.19|14940.19|14933.7|14933.7|0
1744642420000|2025-04-14 14:53:40|14931.89|14931.89|14935.74|14935.74|14935.74|14935.74|14931.67|14931.67|0
1744642430000|2025-04-14 14:53:50|14935.62|14935.62|14935.62|14935.62|14935.92|14935.92|14935.62|14935.62|0
1744642440000|2025-04-14 14:54:00|14937.43|14937.43|14937.43|14937.43|14937.43|14937.43|14937.43|14937.43|0
1744642460000|2025-04-14 14:54:20|14937.31|14937.31|14937.31|14937.31|14937.31|14937.31|14937.31|14937.31|0
1744642480000|2025-04-14 14:54:40|14939.13|14939.13|14939.13|14939.13|14939.13|14939.13|14939.13|14939.13|0
1744642490000|2025-04-14 14:54:50|14938.97|14938.97|14938.97|14938.97|14938.97|14938.97|14938.97|14938.97|0
1744642510000|2025-04-14 14:55:10|14934.91|14934.91|14930.84|14930.84|14934.91|14934.91|14930.84|14930.84|0
1744642520000|2025-04-14 14:55:20|14927.21|14927.21|14927.21|14927.21|14927.21|14927.21|14926.91|14926.91|0
1744642530000|2025-04-14 14:55:30|14929.03|14929.03|14931.67|14931.67|14931.67|14931.67|14929.03|14929.03|0
1744642540000|2025-04-14 14:55:40|14935.79|14935.79|14933.36|14933.36|14935.79|14935.79|14933.21|14933.21|0
1744642550000|2025-04-14 14:55:50|14931.33|14931.33|14933.06|14933.06|14933.36|14933.36|14931.33|14931.33|0
1744642560000|2025-04-14 14:56:00|14929.21|14929.21|14935.09|14935.09|14935.09|14935.09|14929.21|14929.21|0
1744642580000|2025-04-14 14:56:20|14933.06|14933.06|14933.16|14933.16|14933.16|14933.16|14933.06|14933.06|0
1744642590000|2025-04-14 14:56:30|14931.34|14931.34|14928.77|14928.77|14931.34|14931.34|14928.77|14928.77|0
1744642600000|2025-04-14 14:56:40|14928.46|14928.46|14925.4|14925.4|14931.95|14931.95|14925.4|14925.4|0
1744642610000|2025-04-14 14:56:50|14925.09|14925.09|14925.09|14925.09|14925.09|14925.09|14925.09|14925.09|0
1744642620000|2025-04-14 14:57:00|14925.24|14925.24|14925.24|14925.24|14925.24|14925.24|14925.24|14925.24|0
1744642630000|2025-04-14 14:57:10|14925.48|14925.48|14927.29|14927.29|14927.29|14927.29|14925.48|14925.48|0
1744642640000|2025-04-14 14:57:20|14925.26|14925.26|14925.41|14925.41|14925.41|14925.41|14925.26|14925.26|0
1744642650000|2025-04-14 14:57:30|14925.53|14925.53|14925.68|14925.68|14925.68|14925.68|14925.53|14925.53|0
1744642660000|2025-04-14 14:57:40|14925.56|14925.56|14925.87|14925.87|14925.87|14925.87|14925.56|14925.56|0
1744642670000|2025-04-14 14:57:50|14927.68|14927.68|14927.68|14927.68|14927.68|14927.68|14927.68|14927.68|0
1744642690000|2025-04-14 14:58:10|14923.62|14923.62|14925.65|14925.65|14925.65|14925.65|14923.62|14923.62|0
1744642710000|2025-04-14 14:58:30|14925.88|14925.88|14930.34|14930.34|14930.34|14930.34|14925.88|14925.88|0
1744642720000|2025-04-14 14:58:40|14930.19|14930.19|14929.85|14929.85|14931.66|14931.66|14929.73|14929.73|0
1744642730000|2025-04-14 14:58:50|14929.73|14929.73|14929.73|14929.73|14929.73|14929.73|14929.73|14929.73|0
1744642740000|2025-04-14 14:59:00|14931.55|14931.55|14933.58|14933.58|14933.58|14933.58|14931.55|14931.55|0
1744642770000|2025-04-14 14:59:30|14933.28|14933.28|14933.28|14933.28|14933.28|14933.28|14933.28|14933.28|0
1744642780000|2025-04-14 14:59:40|14933.74|14933.74|14935.77|14935.77|14937.8|14937.8|14933.74|14933.74|0
1744642790000|2025-04-14 14:59:50|14933.74|14933.74|14933.74|14933.74|14933.74|14933.74|14933.74|14933.74|0
1744642800000|2025-04-14 15:00:00|14934.8|14934.8|14935.45|14935.45|14935.45|14935.45|14934.69|14934.69|0
1744642810000|2025-04-14 15:00:10|14935.75|14935.75|14936.36|14936.36|14936.36|14936.36|14935.75|14935.75|0
1744642820000|2025-04-14 15:00:20|14934.55|14934.55|14934.55|14934.55|14934.55|14934.55|14934.55|14934.55|0
1744642830000|2025-04-14 15:00:30|14934.85|14934.85|14935.31|14935.31|14935.31|14935.31|14934.85|14934.85|0
1744642850000|2025-04-14 15:00:50|14934.54|14934.54|14930.29|14930.29|14934.54|14934.54|14930.29|14930.29|0
1744642860000|2025-04-14 15:01:00|14930.14|14930.14|14929.98|14929.98|14930.14|14930.14|14929.98|14929.98|0
1744642870000|2025-04-14 15:01:10|14927.95|14927.95|14929.98|14929.98|14929.98|14929.98|14927.95|14927.95|0
1744642880000|2025-04-14 15:01:20|14929.88|14929.88|14929.88|14929.88|14929.88|14929.88|14929.78|14929.78|0
1744642900000|2025-04-14 15:01:40|14929.76|14929.76|14929.76|14929.76|14929.76|14929.76|14929.76|14929.76|0
1744642910000|2025-04-14 15:01:50|14927.73|14927.73|14927.73|14927.73|14927.73|14927.73|14927.73|14927.73|0
1744642920000|2025-04-14 15:02:00|14928.19|14928.19|14927.19|14927.19|14928.19|14928.19|14927.19|14927.19|0
1744642930000|2025-04-14 15:02:10|14926.58|14926.58|14926.58|14926.58|14926.58|14926.58|14926.58|14926.58|0
1744642940000|2025-04-14 15:02:20|14926.88|14926.88|14926.88|14926.88|14926.88|14926.88|14926.88|14926.88|0
1744642950000|2025-04-14 15:02:30|14928.92|14928.92|14928.92|14928.92|14928.92|14928.92|14928.92|14928.92|0
1744642960000|2025-04-14 15:02:40|14930.73|14930.73|14928.92|14928.92|14932.55|14932.55|14928.92|14928.92|0
1744642970000|2025-04-14 15:02:50|14929.53|14929.53|14929.18|14929.18|14929.53|14929.53|14929.18|14929.18|0
1744642980000|2025-04-14 15:03:00|14929.06|14929.06|14920.68|14920.68|14929.06|14929.06|14920.68|14920.68|0
1744642990000|2025-04-14 15:03:10|14920.58|14920.58|14924.34|14924.34|14924.64|14924.64|14920.58|14920.58|0
1744643000000|2025-04-14 15:03:20|14926.38|14926.38|14926.07|14926.07|14926.38|14926.38|14925.77|14925.77|0
1744643020000|2025-04-14 15:03:40|14927.89|14927.89|14928.19|14928.19|14928.19|14928.19|14927.89|14927.89|0
1744643030000|2025-04-14 15:03:50|14928.65|14928.65|14928.65|14928.65|14928.65|14928.65|14928.65|14928.65|0
1744643040000|2025-04-14 15:04:00|14926.84|14926.84|14926.84|14926.84|14926.84|14926.84|14926.84|14926.84|0
1744643050000|2025-04-14 15:04:10|14929.02|14929.02|14926.99|14926.99|14929.02|14929.02|14926.99|14926.99|0
1744643060000|2025-04-14 15:04:20|14924.96|14924.96|14924.96|14924.96|14924.96|14924.96|14924.96|14924.96|0
1744643070000|2025-04-14 15:04:30|14922.92|14922.92|14924.96|14924.96|14924.96|14924.96|14922.92|14922.92|0
1744643080000|2025-04-14 15:04:40|14929.02|14929.02|14928.8|14928.8|14930.84|14930.84|14928.8|14928.8|0
1744643100000|2025-04-14 15:05:00|14928.65|14928.65|14930.83|14930.83|14930.98|14930.98|14928.65|14928.65|0
1744643120000|2025-04-14 15:05:20|14931.43|14931.43|14931.28|14931.28|14931.43|14931.43|14931.28|14931.28|0
1744643130000|2025-04-14 15:05:30|14931.58|14931.58|14931.58|14931.58|14931.58|14931.58|14931.58|14931.58|0
1744643140000|2025-04-14 15:05:40|14931.89|14931.89|14931.89|14931.89|14931.89|14931.89|14931.89|14931.89|0
1744643160000|2025-04-14 15:06:00|14935.95|14935.95|14940.8|14940.8|14940.8|14940.8|14935.95|14935.95|0
1744643170000|2025-04-14 15:06:10|14940.65|14940.65|14940.65|14940.65|14940.65|14940.65|14940.65|14940.65|0
1744643180000|2025-04-14 15:06:20|14941|14941|14940.8|14940.8|14941|14941|14940.7|14940.7|0
1744643190000|2025-04-14 15:06:30|14936.73|14936.73|14936.73|14936.73|14936.73|14936.73|14936.73|14936.73|0
1744643200000|2025-04-14 15:06:40|14932.66|14932.66|14932.66|14932.66|14932.66|14932.66|14932.66|14932.66|0
1744643210000|2025-04-14 15:06:50|14932.36|14932.36|14932.59|14932.59|14932.59|14932.59|14932.36|14932.36|0
1744643220000|2025-04-14 15:07:00|14930.78|14930.78|14930.93|14930.93|14931.08|14931.08|14930.78|14930.78|0
1744643240000|2025-04-14 15:07:20|14930.62|14930.62|14918.78|14918.78|14930.78|14930.78|14918.78|14918.78|0
1744643250000|2025-04-14 15:07:30|14920.59|14920.59|14922.32|14922.32|14922.63|14922.63|14920.59|14920.59|0
1744643260000|2025-04-14 15:07:40|14920.29|14920.29|14920.29|14920.29|14920.29|14920.29|14920.29|14920.29|0
1744643280000|2025-04-14 15:08:00|14922.32|14922.32|14924.05|14924.05|14924.36|14924.36|14922.32|14922.32|0
1744643290000|2025-04-14 15:08:10|14924.51|14924.51|14924.51|14924.51|14924.51|14924.51|14924.51|14924.51|0
1744643300000|2025-04-14 15:08:20|14924.61|14924.61|14924.61|14924.61|14924.61|14924.61|14924.61|14924.61|0
1744643320000|2025-04-14 15:08:40|14922.8|14922.8|14922.8|14922.8|14922.8|14922.8|14922.8|14922.8|0
1744643330000|2025-04-14 15:08:50|14920.98|14920.98|14920.98|14920.98|14920.98|14920.98|14920.98|14920.98|0
1744643340000|2025-04-14 15:09:00|14920.52|14920.52|14924.37|14924.37|14924.37|14924.37|14920.52|14920.52|0
1744643350000|2025-04-14 15:09:10|14924.68|14924.68|14924.52|14924.52|14924.68|14924.68|14924.52|14924.52|0
1744643360000|2025-04-14 15:09:20|14925.13|14925.13|14922.79|14922.79|14925.13|14925.13|14920.98|14920.98|0
1744643390000|2025-04-14 15:09:50|14920.98|14920.98|14920.98|14920.98|14920.98|14920.98|14920.98|14920.98|0
1744643400000|2025-04-14 15:10:00|14922.79|14922.79|14920.76|14920.76|14924.83|14924.83|14920.76|14920.76|0
1744643410000|2025-04-14 15:10:10|14922.79|14922.79|14928.46|14928.46|14928.46|14928.46|14922.79|14922.79|0
1744643420000|2025-04-14 15:10:20|14930.49|14930.49|14930.49|14930.49|14930.49|14930.49|14930.49|14930.49|0
1744643440000|2025-04-14 15:10:40|14930.95|14930.95|14930.95|14930.95|14930.95|14930.95|14930.95|14930.95|0
1744643460000|2025-04-14 15:11:00|14932.98|14932.98|14932.98|14932.98|14932.98|14932.98|14932.98|14932.98|0
1744643470000|2025-04-14 15:11:10|14933.1|14933.1|14931.55|14931.55|14933.21|14933.21|14931.4|14931.4|0
1744643500000|2025-04-14 15:11:40|14927.49|14927.49|14927.33|14927.33|14927.49|14927.49|14927.33|14927.33|0
1744643510000|2025-04-14 15:11:50|14929.37|14929.37|14929.97|14929.97|14930.12|14930.12|14929.37|14929.37|0
1744643520000|2025-04-14 15:12:00|14930.09|14930.09|14927.94|14927.94|14930.09|14930.09|14927.94|14927.94|0
1744643530000|2025-04-14 15:12:10|14925.9|14925.9|14923.72|14923.72|14925.9|14925.9|14923.72|14923.72|0
1744643540000|2025-04-14 15:12:20|14925.75|14925.75|14925.75|14925.75|14925.75|14925.75|14925.75|14925.75|0
1744643550000|2025-04-14 15:12:30|14925.29|14925.29|14925.29|14925.29|14925.29|14925.29|14925.29|14925.29|0
1744643580000|2025-04-14 15:13:00|14927.11|14927.11|14929.14|14929.14|14931.17|14931.17|14927.11|14927.11|0
1744643590000|2025-04-14 15:13:10|14927.33|14927.33|14919.85|14919.85|14929.14|14929.14|14919.85|14919.85|0
1744643600000|2025-04-14 15:13:20|14919.55|14919.55|14917.51|14917.51|14919.55|14919.55|14917.51|14917.51|0
1744643610000|2025-04-14 15:13:30|14917.67|14917.67|14915.85|14915.85|14917.67|14917.67|14915.85|14915.85|0
1744643620000|2025-04-14 15:13:40|14919.48|14919.48|14919.48|14919.48|14919.48|14919.48|14919.48|14919.48|0
1744643640000|2025-04-14 15:14:00|14919.94|14919.94|14919.94|14919.94|14919.94|14919.94|14919.94|14919.94|0
1744643650000|2025-04-14 15:14:10|14921.97|14921.97|14919.94|14919.94|14921.97|14921.97|14919.94|14919.94|0
1744643660000|2025-04-14 15:14:20|14918.13|14918.13|14914.06|14914.06|14918.13|14918.13|14914.06|14914.06|0
1744643670000|2025-04-14 15:14:30|14913.9|14913.9|14901.43|14901.43|14913.9|14913.9|14901.43|14901.43|0
1744643690000|2025-04-14 15:14:50|14903.46|14903.46|14901.43|14901.43|14903.46|14903.46|14901.43|14901.43|0
1744643700000|2025-04-14 15:15:00|14901.13|14901.13|14895.33|14895.33|14901.13|14901.13|14895.03|14895.03|0
1744643710000|2025-04-14 15:15:10|14891.7|14891.7|14891.7|14891.7|14891.7|14891.7|14891.7|14891.7|0
1744643720000|2025-04-14 15:15:20|14892|14892|14892|14892|14892|14892|14892|14892|0
1744643730000|2025-04-14 15:15:30|14892.31|14892.31|14896.37|14896.37|14896.37|14896.37|14892.31|14892.31|0
1744643740000|2025-04-14 15:15:40|14896.07|14896.07|14895.85|14895.85|14896.07|14896.07|14892|14892|0
1744643770000|2025-04-14 15:16:10|14896.01|14896.01|14896.32|14896.32|14896.32|14896.32|14896.01|14896.01|0
1744643780000|2025-04-14 15:16:20|14896.43|14896.43|14896.33|14896.33|14896.53|14896.53|14896.33|14896.33|0
1744643790000|2025-04-14 15:16:30|14890.23|14890.23|14886.91|14886.91|14890.54|14890.54|14886.91|14886.91|0
1744643810000|2025-04-14 15:16:50|14890.98|14890.98|14889.77|14889.77|14891.59|14891.59|14889.77|14889.77|0
1744643820000|2025-04-14 15:17:00|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|0
1744643830000|2025-04-14 15:17:10|14887.74|14887.74|14886.83|14886.83|14887.74|14887.74|14886.83|14886.83|0
1744643840000|2025-04-14 15:17:20|14885.01|14885.01|14885.01|14885.01|14885.01|14885.01|14885.01|14885.01|0
1744643850000|2025-04-14 15:17:30|14887.05|14887.05|14887.05|14887.05|14887.05|14887.05|14887.05|14887.05|0
1744643860000|2025-04-14 15:17:40|14889.08|14889.08|14888.47|14888.47|14889.08|14889.08|14888.47|14888.47|0
1744643870000|2025-04-14 15:17:50|14888.77|14888.77|14888.77|14888.77|14890.8|14890.8|14888.77|14888.77|0
1744643880000|2025-04-14 15:18:00|14888.92|14888.92|14888.92|14888.92|14888.92|14888.92|14888.92|14888.92|0
1744643890000|2025-04-14 15:18:10|14890.96|14890.96|14894.59|14894.59|14894.59|14894.59|14890.96|14890.96|0
1744643900000|2025-04-14 15:18:20|14896.62|14896.62|14896.62|14896.62|14896.62|14896.62|14896.62|14896.62|0
1744643920000|2025-04-14 15:18:40|14896.92|14896.92|14898.65|14898.65|14898.95|14898.95|14896.92|14896.92|0
1744643930000|2025-04-14 15:18:50|14896.62|14896.62|14896.76|14896.76|14896.76|14896.76|14896.46|14896.46|0
1744643940000|2025-04-14 15:19:00|14900.83|14900.83|14894.73|14894.73|14900.83|14900.83|14894.73|14894.73|0
1744643960000|2025-04-14 15:19:20|14892.69|14892.69|14892.69|14892.69|14892.69|14892.69|14892.69|14892.69|0
1744643970000|2025-04-14 15:19:30|14892.85|14892.85|14889.24|14889.24|14892.85|14892.85|14888.79|14888.79|0
1744643980000|2025-04-14 15:19:40|14889.09|14889.09|14885.46|14885.46|14889.09|14889.09|14885.46|14885.46|0
1744643990000|2025-04-14 15:19:50|14883.43|14883.43|14883.43|14883.43|14883.43|14883.43|14883.43|14883.43|0
1744644000000|2025-04-14 15:20:00|14883.58|14883.58|14881.24|14881.24|14883.58|14883.58|14881.24|14881.24|0
1744644010000|2025-04-14 15:20:10|14879.43|14879.43|14881.09|14881.09|14881.09|14881.09|14879.28|14879.28|0
1744644020000|2025-04-14 15:20:20|14879.28|14879.28|14879.28|14879.28|14879.28|14879.28|14879.28|14879.28|0
1744644030000|2025-04-14 15:20:30|14879.11|14879.11|14879.11|14879.11|14879.11|14879.11|14879.11|14879.11|0
1744644040000|2025-04-14 15:20:40|14877.3|14877.3|14877.3|14877.3|14877.3|14877.3|14875.27|14875.27|0
1744644050000|2025-04-14 15:20:50|14877.46|14877.46|14877.77|14877.77|14877.77|14877.77|14877.46|14877.46|0
1744644060000|2025-04-14 15:21:00|14877.47|14877.47|14877.47|14877.47|14877.47|14877.47|14877.47|14877.47|0
1744644070000|2025-04-14 15:21:10|14879.28|14879.28|14881.67|14881.67|14881.67|14881.67|14879.28|14879.28|0
1744644090000|2025-04-14 15:21:30|14881.82|14881.82|14880.01|14880.01|14881.82|14881.82|14880.01|14880.01|0
1744644110000|2025-04-14 15:21:50|14879.85|14879.85|14885.95|14885.95|14885.95|14885.95|14879.85|14879.85|0
1744644120000|2025-04-14 15:22:00|14885.79|14885.79|14885.79|14885.79|14885.79|14885.79|14885.79|14885.79|0
1744644130000|2025-04-14 15:22:10|14883.76|14883.76|14883.18|14883.18|14883.76|14883.76|14883.18|14883.18|0
1744644140000|2025-04-14 15:22:20|14881.37|14881.37|14881.37|14881.37|14881.37|14881.37|14881.37|14881.37|0
1744644150000|2025-04-14 15:22:30|14883.4|14883.4|14883.4|14883.4|14883.4|14883.4|14883.4|14883.4|0
1744644160000|2025-04-14 15:22:40|14885.44|14885.44|14885.44|14885.44|14885.44|14885.44|14885.44|14885.44|0
1744644180000|2025-04-14 15:23:00|14887.47|14887.47|14887.47|14887.47|14887.47|14887.47|14887.47|14887.47|0
1744644200000|2025-04-14 15:23:20|14885.44|14885.44|14883.59|14883.59|14885.62|14885.62|14883.59|14883.59|0
1744644210000|2025-04-14 15:23:30|14883.74|14883.74|14881.17|14881.17|14885.77|14885.77|14877.93|14877.93|0
1744644220000|2025-04-14 15:23:40|14881.05|14881.05|14881.05|14881.05|14881.05|14881.05|14881.05|14881.05|0
1744644230000|2025-04-14 15:23:50|14879.02|14879.02|14876.97|14876.97|14879.02|14879.02|14876.97|14876.97|0
1744644240000|2025-04-14 15:24:00|14877.07|14877.07|14877.23|14877.23|14877.23|14877.23|14877.07|14877.07|0
1744644250000|2025-04-14 15:24:10|14875.42|14875.42|14877.45|14877.45|14877.45|14877.45|14875.42|14875.42|0
1744644260000|2025-04-14 15:24:20|14875.42|14875.42|14877.45|14877.45|14877.45|14877.45|14875.42|14875.42|0
1744644270000|2025-04-14 15:24:30|14875.64|14875.64|14873.3|14873.3|14875.64|14875.64|14873.3|14873.3|0
1744644280000|2025-04-14 15:24:40|14871.27|14871.27|14869.75|14869.75|14871.27|14871.27|14867.12|14867.12|0
1744644290000|2025-04-14 15:24:50|14870.36|14870.36|14872.53|14872.53|14872.53|14872.53|14870.36|14870.36|0
1744644300000|2025-04-14 15:25:00|14870.72|14870.72|14871.93|14871.93|14873.74|14873.74|14869.89|14869.89|0
1744644310000|2025-04-14 15:25:10|14872.23|14872.23|14875.37|14875.37|14875.37|14875.37|14871.93|14871.93|0
1744644320000|2025-04-14 15:25:20|14877.18|14877.18|14875.03|14875.03|14877.18|14877.18|14875.03|14875.03|0
1744644330000|2025-04-14 15:25:30|14874.88|14874.88|14870.88|14870.88|14874.88|14874.88|14870.88|14870.88|0
1744644340000|2025-04-14 15:25:40|14872.69|14872.69|14872.69|14872.69|14872.69|14872.69|14872.69|14872.69|0
1744644350000|2025-04-14 15:25:50|14872.57|14872.57|14872.88|14872.88|14872.88|14872.88|14872.57|14872.57|0
1744644360000|2025-04-14 15:26:00|14870.84|14870.84|14876.88|14876.88|14876.88|14876.88|14870.84|14870.84|0
1744644370000|2025-04-14 15:26:10|14874.84|14874.84|14874.84|14874.84|14874.84|14874.84|14874.84|14874.84|0
1744644380000|2025-04-14 15:26:20|14874.39|14874.39|14872.35|14872.35|14874.39|14874.39|14870.17|14870.17|0
1744644390000|2025-04-14 15:26:30|14870.32|14870.32|14871.83|14871.83|14871.83|14871.83|14870.02|14870.02|0
1744644410000|2025-04-14 15:26:50|14869.8|14869.8|14869.8|14869.8|14869.8|14869.8|14869.8|14869.8|0
1744644420000|2025-04-14 15:27:00|14871.83|14871.83|14871.23|14871.23|14871.83|14871.83|14871.07|14871.07|0
1744644430000|2025-04-14 15:27:10|14871.38|14871.38|14869.04|14869.04|14871.38|14871.38|14869.04|14869.04|0
1744644440000|2025-04-14 15:27:20|14868.74|14868.74|14864.62|14864.62|14868.74|14868.74|14862.8|14862.8|0
1744644450000|2025-04-14 15:27:30|14864.29|14864.29|14864.46|14864.46|14864.46|14864.46|14864.29|14864.29|0
1744644460000|2025-04-14 15:27:40|14862.42|14862.42|14862.32|14862.32|14862.42|14862.42|14862.32|14862.32|0
1744644470000|2025-04-14 15:27:50|14864.36|14864.36|14860.36|14860.36|14864.36|14864.36|14860.36|14860.36|0
1744644480000|2025-04-14 15:28:00|14856.73|14856.73|14848.69|14848.69|14856.73|14856.73|14848.69|14848.69|0
1744644490000|2025-04-14 15:28:10|14846.88|14846.88|14845.07|14845.07|14846.88|14846.88|14845.07|14845.07|0
1744644500000|2025-04-14 15:28:20|14844.9|14844.9|14844.9|14844.9|14844.9|14844.9|14844.9|14844.9|0
1744644510000|2025-04-14 15:28:30|14843.09|14843.09|14841.06|14841.06|14844.9|14844.9|14841.06|14841.06|0
1744644520000|2025-04-14 15:28:40|14840.29|14840.29|14838.11|14838.11|14840.29|14840.29|14838.11|14838.11|0
1744644530000|2025-04-14 15:28:50|14836.29|14836.29|14834.58|14834.58|14836.29|14836.29|14834.26|14834.26|0
1744644540000|2025-04-14 15:29:00|14836.4|14836.4|14837.23|14837.23|14837.23|14837.23|14832.55|14832.55|0
1744644550000|2025-04-14 15:29:10|14835.19|14835.19|14835.19|14835.19|14835.19|14835.19|14835.19|14835.19|0
1744644560000|2025-04-14 15:29:20|14835.5|14835.5|14846.26|14846.26|14846.26|14846.26|14835.19|14835.19|0
1744644570000|2025-04-14 15:29:30|14848.29|14848.29|14848.75|14848.75|14848.75|14848.75|14848.29|14848.29|0
1744644580000|2025-04-14 15:29:40|14848.6|14848.6|14848.29|14848.29|14848.6|14848.6|14848.29|14848.29|0
1744644590000|2025-04-14 15:29:50|14850.11|14850.11|14846.26|14846.26|14857.11|14857.11|14846.26|14846.26|0
1744701300000|2025-04-15 07:15:00|15066.6|15066.6|15065|15065|15070.66|15070.66|15063.19|15063.19|0
1744701310000|2025-04-15 07:15:10|15062.97|15062.97|15057.7|15057.7|15062.97|15062.97|15057.09|15057.09|0
1744701320000|2025-04-15 07:15:20|15057.4|15057.4|15064.55|15064.55|15064.55|15064.55|15054.82|15054.82|0
1744701330000|2025-04-15 07:15:30|15060.92|15060.92|15069.55|15069.55|15069.55|15069.55|15060.92|15060.92|0
1744701340000|2025-04-15 07:15:40|15075.65|15075.65|15076.1|15076.1|15076.1|15076.1|15075.65|15075.65|0
1744701360000|2025-04-15 07:16:00|15076.25|15076.25|15076.25|15076.25|15076.25|15076.25|15076.25|15076.25|0
1744701370000|2025-04-15 07:16:10|15077.19|15077.19|15088.52|15088.52|15088.52|15088.52|15077.19|15077.19|0
1744701380000|2025-04-15 07:16:20|15090.33|15090.33|15095.22|15095.22|15097.04|15097.04|15090.33|15090.33|0
1744701390000|2025-04-15 07:16:30|15097.04|15097.04|15097.04|15097.04|15097.04|15097.04|15097.04|15097.04|0
1744701400000|2025-04-15 07:16:40|15100.66|15100.66|15100.66|15100.66|15100.66|15100.66|15100.66|15100.66|0
1744701410000|2025-04-15 07:16:50|15097.04|15097.04|15100.75|15100.75|15100.75|15100.75|15097.04|15097.04|0
1744701420000|2025-04-15 07:17:00|15100.14|15100.14|15100.14|15100.14|15100.14|15100.14|15100.14|15100.14|0
1744701430000|2025-04-15 07:17:10|15103.77|15103.77|15099.83|15099.83|15103.77|15103.77|15098.1|15098.1|0
1744701440000|2025-04-15 07:17:20|15101.87|15101.87|15088.51|15088.51|15101.87|15101.87|15088.51|15088.51|0
1744701450000|2025-04-15 07:17:30|15090.32|15090.32|15086.01|15086.01|15090.32|15090.32|15085.71|15085.71|0
1744701460000|2025-04-15 07:17:40|15084.2|15084.2|15084.2|15084.2|15084.2|15084.2|15084.2|15084.2|0
1744701470000|2025-04-15 07:17:50|15083.89|15083.89|15080.72|15080.72|15084.35|15084.35|15080.72|15080.72|0
1744701480000|2025-04-15 07:18:00|15078.69|15078.69|15074.84|15074.84|15078.69|15078.69|15074.84|15074.84|0
1744701500000|2025-04-15 07:18:20|15071.21|15071.21|15069.4|15069.4|15071.21|15071.21|15069.4|15069.4|0
1744701510000|2025-04-15 07:18:30|15073.03|15073.03|15078.47|15078.47|15078.47|15078.47|15073.03|15073.03|0
1744701520000|2025-04-15 07:18:40|15079.44|15079.44|15082.42|15082.42|15082.42|15082.42|15075.81|15075.81|0
1744701530000|2025-04-15 07:18:50|15082.11|15082.11|15082.11|15082.11|15082.11|15082.11|15082.11|15082.11|0
1744701540000|2025-04-15 07:19:00|15081.96|15081.96|15087.4|15087.4|15087.4|15087.4|15081.96|15081.96|0
1744701550000|2025-04-15 07:19:10|15103.67|15103.67|15103.67|15103.67|15103.67|15103.67|15103.67|15103.67|0
1744701560000|2025-04-15 07:19:20|15104.59|15104.59|15108.22|15108.22|15108.22|15108.22|15104.44|15104.44|0
1744701570000|2025-04-15 07:19:30|15114.32|15114.32|15118.17|15118.17|15118.17|15118.17|15114.32|15114.32|0
1744701580000|2025-04-15 07:19:40|15119.07|15119.07|15126.77|15126.77|15126.77|15126.77|15119.07|15119.07|0
1744701590000|2025-04-15 07:19:50|15124.95|15124.95|15129.32|15129.32|15131.36|15131.36|15124.95|15124.95|0
1744701600000|2025-04-15 07:20:00|15131.14|15131.14|15150.71|15150.71|15152.52|15152.52|15131.14|15131.14|0
1744701610000|2025-04-15 07:20:10|15152.52|15152.52|15149.88|15149.88|15152.52|15152.52|15149.88|15149.88|0
1744701620000|2025-04-15 07:20:20|15147.84|15147.84|15144.21|15144.21|15147.84|15147.84|15144.21|15144.21|0
1744701630000|2025-04-15 07:20:30|15140.06|15140.06|15136.89|15136.89|15140.06|15140.06|15132.51|15132.51|0
1744701640000|2025-04-15 07:20:40|15134.85|15134.85|15132.94|15132.94|15134.97|15134.97|15132.94|15132.94|0
1744701650000|2025-04-15 07:20:50|15132.7|15132.7|15132.89|15132.89|15133.01|15133.01|15132.7|15132.7|0
1744701660000|2025-04-15 07:21:00|15133.04|15133.04|15130.01|15130.01|15133.04|15133.04|15130.01|15130.01|0
1744701670000|2025-04-15 07:21:10|15125.94|15125.94|15115.51|15115.51|15125.94|15125.94|15115.36|15115.36|0
1744701680000|2025-04-15 07:21:20|15113.7|15113.7|15107.29|15107.29|15113.7|15113.7|15107.29|15107.29|0
1744701690000|2025-04-15 07:21:30|15106.09|15106.09|15109.72|15109.72|15109.72|15109.72|15106.09|15106.09|0
1744701700000|2025-04-15 07:21:40|15113.79|15113.79|15113.79|15113.79|15113.79|15113.79|15113.79|15113.79|0
1744701710000|2025-04-15 07:21:50|15111.75|15111.75|15115.97|15115.97|15115.97|15115.97|15111.75|15111.75|0
1744701720000|2025-04-15 07:22:00|15110.53|15110.53|15112.34|15112.34|15112.34|15112.34|15110.53|15110.53|0
1744701730000|2025-04-15 07:22:10|15112.19|15112.19|15112.5|15112.5|15112.5|15112.5|15112.19|15112.19|0
1744701750000|2025-04-15 07:22:30|15114.31|15114.31|15114.16|15114.16|15118.38|15118.38|15114.16|15114.16|0
1744701760000|2025-04-15 07:22:40|15113.93|15113.93|15113.93|15113.93|15113.93|15113.93|15113.93|15113.93|0
1744701770000|2025-04-15 07:22:50|15112.11|15112.11|15120.03|15120.03|15120.03|15120.03|15112.11|15112.11|0
1744701780000|2025-04-15 07:23:00|15118.21|15118.21|15121.84|15121.84|15121.84|15121.84|15118.21|15118.21|0
1744701790000|2025-04-15 07:23:10|15127.29|15127.29|15127.29|15127.29|15127.29|15127.29|15127.29|15127.29|0
1744701800000|2025-04-15 07:23:20|15127.59|15127.59|15119.37|15119.37|15127.59|15127.59|15119.37|15119.37|0
1744701810000|2025-04-15 07:23:30|15121.4|15121.4|15123.89|15123.89|15123.89|15123.89|15121.4|15121.4|0
1744701820000|2025-04-15 07:23:40|15125.71|15125.71|15127.74|15127.74|15127.74|15127.74|15125.71|15125.71|0
1744701840000|2025-04-15 07:24:00|15125.93|15125.93|15121.62|15121.62|15125.93|15125.93|15121.62|15121.62|0
1744701850000|2025-04-15 07:24:10|15117.55|15117.55|15117.55|15117.55|15117.55|15117.55|15117.55|15117.55|0
1744701860000|2025-04-15 07:24:20|15121.18|15121.18|15117.1|15117.1|15121.18|15121.18|15117.1|15117.1|0
1744701870000|2025-04-15 07:24:30|15116.93|15116.93|15116.93|15116.93|15116.93|15116.93|15116.93|15116.93|0
1744701890000|2025-04-15 07:24:50|15116.78|15116.78|15104.58|15104.58|15116.78|15116.78|15104.58|15104.58|0
1744701900000|2025-04-15 07:25:00|15110.68|15110.68|15114.46|15114.46|15114.46|15114.46|15110.68|15110.68|0
1744701910000|2025-04-15 07:25:10|15116.28|15116.28|15116.28|15116.28|15118.09|15118.09|15116.28|15116.28|0
1744701920000|2025-04-15 07:25:20|15116.58|15116.58|15118.61|15118.61|15118.61|15118.61|15116.58|15116.58|0
1744701930000|2025-04-15 07:25:30|15118.31|15118.31|15118.31|15118.31|15118.31|15118.31|15118.31|15118.31|0
1744701940000|2025-04-15 07:25:40|15120.12|15120.12|15120.12|15120.12|15120.12|15120.12|15120.12|15120.12|0
1744701950000|2025-04-15 07:25:50|15119.67|15119.67|15119.67|15119.67|15119.67|15119.67|15119.67|15119.67|0
1744701960000|2025-04-15 07:26:00|15117.85|15117.85|15120.19|15120.19|15120.5|15120.5|15117.85|15117.85|0
1744701970000|2025-04-15 07:26:10|15124.26|15124.26|15128.95|15128.95|15128.95|15128.95|15124.26|15124.26|0
1744701980000|2025-04-15 07:26:20|15128.8|15128.8|15126.76|15126.76|15128.8|15128.8|15126.76|15126.76|0
1744701990000|2025-04-15 07:26:30|15126.46|15126.46|15124.43|15124.43|15126.46|15126.46|15124.43|15124.43|0
1744702000000|2025-04-15 07:26:40|15124.12|15124.12|15125.94|15125.94|15127.75|15127.75|15124.12|15124.12|0
1744702010000|2025-04-15 07:26:50|15124.12|15124.12|15124.12|15124.12|15124.12|15124.12|15124.12|15124.12|0
1744702020000|2025-04-15 07:27:00|15123.82|15123.82|15123.82|15123.82|15123.82|15123.82|15123.82|15123.82|0
1744702050000|2025-04-15 07:27:30|15120.19|15120.19|15118|15118|15120.19|15120.19|15116.19|15116.19|0
1744702070000|2025-04-15 07:27:50|15117.7|15117.7|15117.54|15117.54|15117.7|15117.7|15117.54|15117.54|0
1744702080000|2025-04-15 07:28:00|15118.01|15118.01|15124.81|15124.81|15124.81|15124.81|15118.01|15118.01|0
1744702090000|2025-04-15 07:28:10|15124.66|15124.66|15122.84|15122.84|15124.66|15124.66|15122.84|15122.84|0
1744702100000|2025-04-15 07:28:20|15122.54|15122.54|15120.72|15120.72|15122.54|15122.54|15120.72|15120.72|0
1744702110000|2025-04-15 07:28:30|15120.57|15120.57|15120.35|15120.35|15122.38|15122.38|15120.35|15120.35|0
1744702130000|2025-04-15 07:28:50|15120|15120|15120|15120|15120|15120|15120|15120|0
1744702140000|2025-04-15 07:29:00|15123.63|15123.63|15124.9|15124.9|15125.66|15125.66|15123.63|15123.63|0
1744702150000|2025-04-15 07:29:10|15128.53|15128.53|15123.83|15123.83|15128.53|15128.53|15123.83|15123.83|0
1744702160000|2025-04-15 07:29:20|15127.9|15127.9|15123.83|15123.83|15127.9|15127.9|15123.68|15123.68|0
1744702170000|2025-04-15 07:29:30|15123.68|15123.68|15123.68|15123.68|15123.68|15123.68|15123.68|15123.68|0
1744702180000|2025-04-15 07:29:40|15123.52|15123.52|15123.68|15123.68|15123.68|15123.68|15123.52|15123.52|0
1744702190000|2025-04-15 07:29:50|15125.5|15125.5|15125.5|15125.5|15125.5|15125.5|15125.5|15125.5|0
1744702200000|2025-04-15 07:30:00|15124.58|15124.58|15124.58|15124.58|15124.58|15124.58|15124.58|15124.58|0
1744702210000|2025-04-15 07:30:10|15123.82|15123.82|15120.19|15120.19|15123.82|15123.82|15120.19|15120.19|0
1744702240000|2025-04-15 07:30:40|15119.89|15119.89|15109.48|15109.48|15119.89|15119.89|15109.48|15109.48|0
1744702250000|2025-04-15 07:30:50|15109.33|15109.33|15108.87|15108.87|15109.33|15109.33|15108.87|15108.87|0
1744702260000|2025-04-15 07:31:00|15107.05|15107.05|15104.94|15104.94|15107.05|15107.05|15104.78|15104.78|0
1744702270000|2025-04-15 07:31:10|15103.12|15103.12|15103.12|15103.12|15103.12|15103.12|15103.12|15103.12|0
1744702280000|2025-04-15 07:31:20|15099.49|15099.49|15093.61|15093.61|15099.49|15099.49|15093.61|15093.61|0
1744702290000|2025-04-15 07:31:30|15091.58|15091.58|15087.95|15087.95|15091.58|15091.58|15087.95|15087.95|0
1744702300000|2025-04-15 07:31:40|15089.76|15089.76|15089.76|15089.76|15089.76|15089.76|15089.76|15089.76|0
1744702310000|2025-04-15 07:31:50|15091.58|15091.58|15087.34|15087.34|15091.58|15091.58|15087.34|15087.34|0
1744702320000|2025-04-15 07:32:00|15085.31|15085.31|15089.01|15089.01|15089.31|15089.31|15085.31|15085.31|0
1744702330000|2025-04-15 07:32:10|15088.55|15088.55|15092.62|15092.62|15092.62|15092.62|15088.55|15088.55|0
1744702340000|2025-04-15 07:32:20|15092.46|15092.46|15084.33|15084.33|15092.46|15092.46|15084.33|15084.33|0
1744702360000|2025-04-15 07:32:40|15086.14|15086.14|15086.14|15086.14|15086.14|15086.14|15086.14|15086.14|0
1744702370000|2025-04-15 07:32:50|15080.04|15080.04|15080.04|15080.04|15080.04|15080.04|15080.04|15080.04|0
1744702380000|2025-04-15 07:33:00|15085.49|15085.49|15089.33|15089.33|15089.33|15089.33|15085.49|15085.49|0
1744702390000|2025-04-15 07:33:10|15091.37|15091.37|15090.15|15090.15|15097.32|15097.32|15090.15|15090.15|0
1744702400000|2025-04-15 07:33:20|15094.21|15094.21|15094.21|15094.21|15098.28|15098.28|15094.21|15094.21|0
1744702410000|2025-04-15 07:33:30|15097.84|15097.84|15099.88|15099.88|15099.88|15099.88|15097.84|15097.84|0
1744702420000|2025-04-15 07:33:40|15098.06|15098.06|15098.06|15098.06|15098.06|15098.06|15094.13|15094.13|0
1744702430000|2025-04-15 07:33:50|15091.96|15091.96|15091.96|15091.96|15091.96|15091.96|15091.96|15091.96|0
1744702440000|2025-04-15 07:34:00|15091.81|15091.81|15093.84|15093.84|15093.84|15093.84|15091.81|15091.81|0
1744702450000|2025-04-15 07:34:10|15092.03|15092.03|15092.03|15092.03|15092.03|15092.03|15092.03|15092.03|0
1744702460000|2025-04-15 07:34:20|15092.64|15092.64|15096.7|15096.7|15096.7|15096.7|15092.64|15092.64|0
1744702470000|2025-04-15 07:34:30|15098.74|15098.74|15099.34|15099.34|15099.34|15099.34|15098.74|15098.74|0
1744702480000|2025-04-15 07:34:40|15099.8|15099.8|15099.8|15099.8|15099.8|15099.8|15099.8|15099.8|0
1744702490000|2025-04-15 07:34:50|15103.43|15103.43|15103.43|15103.43|15103.43|15103.43|15103.43|15103.43|0
1744702500000|2025-04-15 07:35:00|15102.97|15102.97|15088.65|15088.65|15102.97|15102.97|15088.65|15088.65|0
1744702510000|2025-04-15 07:35:10|15090.46|15090.46|15088.58|15088.58|15090.62|15090.62|15086.55|15086.55|0
1744702520000|2025-04-15 07:35:20|15090.62|15090.62|15090.92|15090.92|15090.92|15090.92|15090.62|15090.62|0
1744702530000|2025-04-15 07:35:30|15094.99|15094.99|15095.14|15095.14|15095.14|15095.14|15094.99|15094.99|0
1744702540000|2025-04-15 07:35:40|15093.33|15093.33|15092.87|15092.87|15095.14|15095.14|15092.87|15092.87|0
1744702550000|2025-04-15 07:35:50|15092.56|15092.56|15092.56|15092.56|15092.56|15092.56|15092.56|15092.56|0
1744702560000|2025-04-15 07:36:00|15090.75|15090.75|15088.8|15088.8|15091.06|15091.06|15086.99|15086.99|0
1744702570000|2025-04-15 07:36:10|15088.35|15088.35|15082.1|15082.1|15088.35|15088.35|15082.1|15082.1|0
1744702580000|2025-04-15 07:36:20|15082.4|15082.4|15088.5|15088.5|15088.5|15088.5|15082.4|15082.4|0
1744702590000|2025-04-15 07:36:30|15092.57|15092.57|15095.91|15095.91|15095.91|15095.91|15092.57|15092.57|0
1744702600000|2025-04-15 07:36:40|15097.79|15097.79|15094.1|15094.1|15097.94|15097.94|15093.88|15093.88|0
1744702610000|2025-04-15 07:36:50|15093.64|15093.64|15093.64|15093.64|15093.64|15093.64|15093.64|15093.64|0
1744702620000|2025-04-15 07:37:00|15095.45|15095.45|15095.45|15095.45|15095.45|15095.45|15095.45|15095.45|0
1744702630000|2025-04-15 07:37:10|15096.67|15096.67|15110.47|15110.47|15110.47|15110.47|15096.67|15096.67|0
1744702640000|2025-04-15 07:37:20|15108.44|15108.44|15118.84|15118.84|15118.84|15118.84|15108.44|15108.44|0
1744702650000|2025-04-15 07:37:30|15118.54|15118.54|15110.84|15110.84|15118.54|15118.54|15108.81|15108.81|0
1744702660000|2025-04-15 07:37:40|15111.15|15111.15|15111.15|15111.15|15111.15|15111.15|15111.15|15111.15|0
1744702690000|2025-04-15 07:38:10|15110.99|15110.99|15110.99|15110.99|15110.99|15110.99|15110.99|15110.99|0
1744702710000|2025-04-15 07:38:30|15106.93|15106.93|15105.11|15105.11|15106.93|15106.93|15105.11|15105.11|0
1744702720000|2025-04-15 07:38:40|15106.93|15106.93|15107.69|15107.69|15107.69|15107.69|15102.25|15102.25|0
1744702740000|2025-04-15 07:39:00|15109.81|15109.81|15109.81|15109.81|15109.81|15109.81|15109.81|15109.81|0
1744702750000|2025-04-15 07:39:10|15108|15108|15111.63|15111.63|15111.63|15111.63|15108|15108|0
1744702760000|2025-04-15 07:39:20|15109.59|15109.59|15109.59|15109.59|15109.59|15109.59|15109.59|15109.59|0
1744702770000|2025-04-15 07:39:30|15110.2|15110.2|15112.24|15112.24|15112.24|15112.24|15110.2|15110.2|0
1744702780000|2025-04-15 07:39:40|15114.27|15114.27|15114.87|15114.87|15116.61|15116.61|15114.27|15114.27|0
1744702790000|2025-04-15 07:39:50|15116.91|15116.91|15120.38|15120.38|15120.38|15120.38|15116.76|15116.76|0
1744702800000|2025-04-15 07:40:00|15122.42|15122.42|15112.38|15112.38|15122.42|15122.42|15110.65|15110.65|0
1744702810000|2025-04-15 07:40:10|15114.2|15114.2|15118.05|15118.05|15118.05|15118.05|15114.2|15114.2|0
1744702820000|2025-04-15 07:40:20|15118.2|15118.2|15118.81|15118.81|15118.81|15118.81|15116.77|15116.77|0
1744702830000|2025-04-15 07:40:30|15116.99|15116.99|15121.06|15121.06|15121.06|15121.06|15116.99|15116.99|0
1744702850000|2025-04-15 07:40:50|15120.91|15120.91|15123.4|15123.4|15123.4|15123.4|15120.91|15120.91|0
1744702860000|2025-04-15 07:41:00|15119.77|15119.77|15119.92|15119.92|15119.92|15119.92|15119.77|15119.77|0
1744702870000|2025-04-15 07:41:10|15115.86|15115.86|15117.89|15117.89|15117.89|15117.89|15115.86|15115.86|0
1744702880000|2025-04-15 07:41:20|15119.92|15119.92|15119.92|15119.92|15119.92|15119.92|15119.92|15119.92|0
1744702890000|2025-04-15 07:41:30|15118.11|15118.11|15118.11|15118.11|15118.41|15118.41|15118.11|15118.11|0
1744702900000|2025-04-15 07:41:40|15114.04|15114.04|15118.11|15118.11|15118.11|15118.11|15114.04|15114.04|0
1744702910000|2025-04-15 07:41:50|15116.08|15116.08|15118.11|15118.11|15118.11|15118.11|15116.08|15116.08|0
1744702920000|2025-04-15 07:42:00|15116.08|15116.08|15115.47|15115.47|15117.28|15117.28|15115.47|15115.47|0
1744702930000|2025-04-15 07:42:10|15115.62|15115.62|15116.09|15116.09|15116.09|15116.09|15115.62|15115.62|0
1744702940000|2025-04-15 07:42:20|15116.39|15116.39|15116.39|15116.39|15116.39|15116.39|15116.39|15116.39|0
1744702950000|2025-04-15 07:42:30|15116.54|15116.54|15116.54|15116.54|15116.54|15116.54|15116.54|15116.54|0
1744702970000|2025-04-15 07:42:50|15132.81|15132.81|15136.59|15136.59|15140.22|15140.22|15132.81|15132.81|0
1744702980000|2025-04-15 07:43:00|15134.78|15134.78|15130.71|15130.71|15134.78|15134.78|15130.71|15130.71|0
1744702990000|2025-04-15 07:43:10|15132.53|15132.53|15132.53|15132.53|15132.53|15132.53|15132.53|15132.53|0
1744703000000|2025-04-15 07:43:20|15134.56|15134.56|15138.19|15138.19|15138.19|15138.19|15134.56|15134.56|0
1744703010000|2025-04-15 07:43:30|15138.34|15138.34|15138.49|15138.49|15138.49|15138.49|15138.34|15138.34|0
1744703020000|2025-04-15 07:43:40|15146.63|15146.63|15146.78|15146.78|15146.78|15146.78|15146.63|15146.63|0
1744703080000|2025-04-15 07:44:40|15147.24|15147.24|15149.05|15149.05|15150.87|15150.87|15147.24|15147.24|0
1744703100000|2025-04-15 07:45:00|15150.87|15150.87|15151.92|15151.92|15151.92|15151.92|15150.1|15150.1|0
1744703110000|2025-04-15 07:45:10|15151.77|15151.77|15148.14|15148.14|15151.77|15151.77|15148.14|15148.14|0
1744703140000|2025-04-15 07:45:40|15149.95|15149.95|15149.95|15149.95|15149.95|15149.95|15149.95|15149.95|0
1744703150000|2025-04-15 07:45:50|15145.88|15145.88|15145.88|15145.88|15145.88|15145.88|15145.88|15145.88|0
1744703160000|2025-04-15 07:46:00|15145.43|15145.43|15145.73|15145.73|15145.73|15145.73|15145.43|15145.43|0
1744703190000|2025-04-15 07:46:30|15142.1|15142.1|15136.22|15136.22|15142.1|15142.1|15136.22|15136.22|0
1744703200000|2025-04-15 07:46:40|15140.29|15140.29|15138.26|15138.26|15140.29|15140.29|15136.22|15136.22|0
1744703220000|2025-04-15 07:47:00|15140.07|15140.07|15142.56|15142.56|15142.56|15142.56|15140.07|15140.07|0
1744703260000|2025-04-15 07:47:40|15138.49|15138.49|15138.49|15138.49|15138.49|15138.49|15138.49|15138.49|0
1744703280000|2025-04-15 07:48:00|15138.65|15138.65|15140.46|15140.46|15140.46|15140.46|15138.65|15138.65|0
1744703310000|2025-04-15 07:48:30|15140.77|15140.77|15146.41|15146.41|15148.75|15148.75|15140.61|15140.61|0
1744703320000|2025-04-15 07:48:40|15146.26|15146.26|15145.65|15145.65|15146.26|15146.26|15145.65|15145.65|0
1744703330000|2025-04-15 07:48:50|15139.76|15139.76|15139.76|15139.76|15139.76|15139.76|15139.76|15139.76|0
1744703340000|2025-04-15 07:49:00|15139.46|15139.46|15139.24|15139.24|15139.46|15139.46|15137.43|15137.43|0
1744703350000|2025-04-15 07:49:10|15141.05|15141.05|15146.72|15146.72|15146.72|15146.72|15141.05|15141.05|0
1744703360000|2025-04-15 07:49:20|15144.9|15144.9|15143.09|15143.09|15144.9|15144.9|15141.27|15141.27|0
1744703370000|2025-04-15 07:49:30|15144.9|15144.9|15144.9|15144.9|15144.9|15144.9|15144.9|15144.9|0
1744703390000|2025-04-15 07:49:50|15148.97|15148.97|15148.97|15148.97|15148.97|15148.97|15148.97|15148.97|0
1744703410000|2025-04-15 07:50:10|15146.94|15146.94|15148.75|15148.75|15148.75|15148.75|15146.94|15146.94|0
1744703420000|2025-04-15 07:50:20|15149.67|15149.67|15153.73|15153.73|15153.73|15153.73|15149.67|15149.67|0
1744703430000|2025-04-15 07:50:30|15155.55|15155.55|15155.55|15155.55|15155.55|15155.55|15155.55|15155.55|0
1744703440000|2025-04-15 07:50:40|15159.61|15159.61|15163.46|15163.46|15163.46|15163.46|15159.61|15159.61|0
1744703460000|2025-04-15 07:51:00|15161.43|15161.43|15161.43|15161.43|15161.43|15161.43|15161.43|15161.43|0
1744703470000|2025-04-15 07:51:10|15165.28|15165.28|15163.46|15163.46|15165.28|15165.28|15163.46|15163.46|0
1744703480000|2025-04-15 07:51:20|15161.43|15161.43|15159.61|15159.61|15161.43|15161.43|15159.61|15159.61|0
1744703490000|2025-04-15 07:51:30|15163.24|15163.24|15163.24|15163.24|15165.06|15165.06|15163.24|15163.24|0
1744703500000|2025-04-15 07:51:40|15163.09|15163.09|15160.69|15160.69|15163.09|15163.09|15160.69|15160.69|0
1744703510000|2025-04-15 07:51:50|15161.3|15161.3|15159.48|15159.48|15161.3|15161.3|15159.48|15159.48|0
1744703520000|2025-04-15 07:52:00|15161.52|15161.52|15161.97|15161.97|15161.97|15161.97|15161.52|15161.52|0
1744703530000|2025-04-15 07:52:10|15163.79|15163.79|15163.79|15163.79|15163.79|15163.79|15163.79|15163.79|0
1744703560000|2025-04-15 07:52:40|15167.85|15167.85|15168.31|15168.31|15170.35|15170.35|15167.85|15167.85|0
1744703570000|2025-04-15 07:52:50|15166.28|15166.28|15164.68|15164.68|15166.28|15166.28|15162.65|15162.65|0
1744703610000|2025-04-15 07:53:30|15163.62|15163.62|15158.39|15158.39|15169.5|15169.5|15158.39|15158.39|0
1744703620000|2025-04-15 07:53:40|15158.24|15158.24|15156.45|15156.45|15158.48|15158.48|15156.21|15156.21|0
1744703630000|2025-04-15 07:53:50|15160.29|15160.29|15160.29|15160.29|15160.29|15160.29|15160.29|15160.29|0
1744703650000|2025-04-15 07:54:10|15161.52|15161.52|15161.98|15161.98|15161.98|15161.98|15161.52|15161.52|0
1744703660000|2025-04-15 07:54:20|15163.19|15163.19|15165.07|15165.07|15167.11|15167.11|15163.04|15163.04|0
1744703670000|2025-04-15 07:54:30|15168.7|15168.7|15168.54|15168.54|15168.7|15168.7|15168.54|15168.54|0
1744703680000|2025-04-15 07:54:40|15168.24|15168.24|15168.24|15168.24|15168.24|15168.24|15168.24|15168.24|0
1744703690000|2025-04-15 07:54:50|15168.02|15168.02|15167.67|15167.67|15168.02|15168.02|15167.67|15167.67|0
1744703720000|2025-04-15 07:55:20|15169.48|15169.48|15175.89|15175.89|15175.89|15175.89|15169.48|15169.48|0
1744703730000|2025-04-15 07:55:30|15177.7|15177.7|15177.7|15177.7|15177.7|15177.7|15177.7|15177.7|0
1744703740000|2025-04-15 07:55:40|15183.81|15183.81|15183.81|15183.81|15183.81|15183.81|15183.81|15183.81|0
1744703770000|2025-04-15 07:56:10|15179.74|15179.74|15179.74|15179.74|15179.74|15179.74|15179.74|15179.74|0
1744703780000|2025-04-15 07:56:20|15181.55|15181.55|15183.37|15183.37|15183.37|15183.37|15181.55|15181.55|0
1744703790000|2025-04-15 07:56:30|15187.43|15187.43|15187.28|15187.28|15187.43|15187.43|15187.28|15187.28|0
1744703800000|2025-04-15 07:56:40|15189.1|15189.1|15189.47|15189.47|15189.47|15189.47|15187.28|15187.28|0
1744703810000|2025-04-15 07:56:50|15191.28|15191.28|15191.28|15191.28|15191.28|15191.28|15191.28|15191.28|0
1744703820000|2025-04-15 07:57:00|15191.38|15191.38|15191.38|15191.38|15191.38|15191.38|15191.38|15191.38|0
1744703830000|2025-04-15 07:57:10|15193.42|15193.42|15197.48|15197.48|15197.48|15197.48|15193.42|15193.42|0
1744703850000|2025-04-15 07:57:30|15197.68|15197.68|15195.87|15195.87|15197.68|15197.68|15195.87|15195.87|0
1744703890000|2025-04-15 07:58:10|15195.56|15195.56|15195.56|15195.56|15195.56|15195.56|15195.56|15195.56|0
1744703900000|2025-04-15 07:58:20|15191.5|15191.5|15203.7|15203.7|15207.76|15207.76|15191.5|15191.5|0
1744703910000|2025-04-15 07:58:30|15205.51|15205.51|15205.51|15205.51|15205.51|15205.51|15205.51|15205.51|0
1744703920000|2025-04-15 07:58:40|15207.54|15207.54|15209.88|15209.88|15209.88|15209.88|15207.54|15207.54|0
1744703930000|2025-04-15 07:58:50|15210.18|15210.18|15210.18|15210.18|15210.18|15210.18|15210.18|15210.18|0
1744703940000|2025-04-15 07:59:00|15208.37|15208.37|15208.37|15208.37|15208.37|15208.37|15208.37|15208.37|0
1744703950000|2025-04-15 07:59:10|15212|15212|15212|15212|15212|15212|15212|15212|0
1744703960000|2025-04-15 07:59:20|15213.81|15213.81|15213.81|15213.81|15213.81|15213.81|15213.81|15213.81|0
1744703970000|2025-04-15 07:59:30|15211.78|15211.78|15211.78|15211.78|15211.78|15211.78|15211.78|15211.78|0
1744703980000|2025-04-15 07:59:40|15213.81|15213.81|15212|15212|15213.81|15213.81|15212|15212|0
1744703990000|2025-04-15 07:59:50|15207.93|15207.93|15207.71|15207.71|15209.75|15209.75|15207.71|15207.71|0
1744704000000|2025-04-15 08:00:00|15205.9|15205.9|15200.28|15200.28|15214.1|15214.1|15200.28|15200.28|0
1744704010000|2025-04-15 08:00:10|15197.56|15197.56|15160.66|15160.66|15197.56|15197.56|15156.74|15156.74|0
1744704020000|2025-04-15 08:00:20|15160.5|15160.5|15163.16|15163.16|15164.35|15164.35|15160.5|15160.5|0
1744704030000|2025-04-15 08:00:30|15161.35|15161.35|15156.67|15156.67|15163.47|15163.47|15153.04|15153.04|0
1744704040000|2025-04-15 08:00:40|15146.79|15146.79|15143.38|15143.38|15148.82|15148.82|15143.38|15143.38|0
1744704050000|2025-04-15 08:00:50|15141.57|15141.57|15159.38|15159.38|15159.38|15159.38|15141.57|15141.57|0
1744704060000|2025-04-15 08:01:00|15155.75|15155.75|15152.49|15152.49|15159.38|15159.38|15148.86|15148.86|0
1744704070000|2025-04-15 08:01:10|15152.39|15152.39|15150.57|15150.57|15156.02|15156.02|15146.94|15146.94|0
1744704080000|2025-04-15 08:01:20|15149.35|15149.35|15140.67|15140.67|15151.17|15151.17|15140.67|15140.67|0
1744704090000|2025-04-15 08:01:30|15138.86|15138.86|15140.44|15140.44|15142.71|15142.71|15138.86|15138.86|0
1744704100000|2025-04-15 08:01:40|15142.25|15142.25|15144.83|15144.83|15144.83|15144.83|15141.2|15141.2|0
1744704110000|2025-04-15 08:01:50|15143.01|15143.01|15143.01|15143.01|15143.01|15143.01|15143.01|15143.01|0
1744704120000|2025-04-15 08:02:00|15144.83|15144.83|15153.05|15153.05|15154.86|15154.86|15144.83|15144.83|0
1744704130000|2025-04-15 08:02:10|15154.86|15154.86|15154.86|15154.86|15156.68|15156.68|15154.86|15154.86|0
1744704140000|2025-04-15 08:02:20|15156.68|15156.68|15162.78|15162.78|15162.78|15162.78|15156.68|15156.68|0
1744704150000|2025-04-15 08:02:30|15164.59|15164.59|15164.59|15164.59|15164.59|15164.59|15164.59|15164.59|0
1744704160000|2025-04-15 08:02:40|15162.78|15162.78|15153.7|15153.7|15162.78|15162.78|15153.7|15153.7|0
1744704170000|2025-04-15 08:02:50|15149.64|15149.64|15146.91|15146.91|15149.64|15149.64|15146.91|15146.91|0
1744704190000|2025-04-15 08:03:10|15152.35|15152.35|15150.93|15150.93|15153.11|15153.11|15150.93|15150.93|0
1744704200000|2025-04-15 08:03:20|15152.74|15152.74|15150.93|15150.93|15152.74|15152.74|15150.93|15150.93|0
1744704210000|2025-04-15 08:03:30|15152.74|15152.74|15149.11|15149.11|15152.74|15152.74|15149.11|15149.11|0
1744704230000|2025-04-15 08:03:50|15147.3|15147.3|15132.8|15132.8|15147.3|15147.3|15132.8|15132.8|0
1744704240000|2025-04-15 08:04:00|15130.77|15130.77|15121.78|15121.78|15130.77|15130.77|15121.78|15121.78|0
1744704250000|2025-04-15 08:04:10|15121.63|15121.63|15107.7|15107.7|15121.63|15121.63|15107.7|15107.7|0
1744704260000|2025-04-15 08:04:20|15111.33|15111.33|15110.87|15110.87|15111.33|15111.33|15110.87|15110.87|0
1744704280000|2025-04-15 08:04:40|15111.02|15111.02|15113.36|15113.36|15113.36|15113.36|15111.02|15111.02|0
1744704290000|2025-04-15 08:04:50|15113.82|15113.82|15115.85|15115.85|15115.85|15115.85|15113.82|15113.82|0
1744704300000|2025-04-15 08:05:00|15116.16|15116.16|15118.19|15118.19|15118.19|15118.19|15116.16|15116.16|0
1744704310000|2025-04-15 08:05:10|15114.56|15114.56|15116.31|15116.31|15116.31|15116.31|15112.53|15112.53|0
1744704330000|2025-04-15 08:05:30|15116.77|15116.77|15116.77|15116.77|15116.77|15116.77|15116.77|15116.77|0
1744704340000|2025-04-15 08:05:40|15118.58|15118.58|15122.21|15122.21|15122.21|15122.21|15118.58|15118.58|0
1744704350000|2025-04-15 08:05:50|15122.09|15122.09|15128.31|15128.31|15128.31|15128.31|15122.09|15122.09|0
1744704360000|2025-04-15 08:06:00|15127.41|15127.41|15135.32|15135.32|15135.32|15135.32|15127.41|15127.41|0
1744704370000|2025-04-15 08:06:10|15136.08|15136.08|15136.08|15136.08|15136.08|15136.08|15136.08|15136.08|0
1744704380000|2025-04-15 08:06:20|15136.67|15136.67|15136.67|15136.67|15136.67|15136.67|15136.67|15136.67|0
1744704420000|2025-04-15 08:07:00|15136.97|15136.97|15142.41|15142.41|15142.41|15142.41|15136.97|15136.97|0
1744704450000|2025-04-15 08:07:30|15144.23|15144.23|15144.23|15144.23|15144.23|15144.23|15144.23|15144.23|0
1744704460000|2025-04-15 08:07:40|15146.04|15146.04|15146.04|15146.04|15146.04|15146.04|15146.04|15146.04|0
1744704470000|2025-04-15 08:07:50|15144.67|15144.67|15144.82|15144.82|15144.82|15144.82|15144.67|15144.67|0
1744704480000|2025-04-15 08:08:00|15138.72|15138.72|15138.72|15138.72|15138.72|15138.72|15138.72|15138.72|0
1744704490000|2025-04-15 08:08:10|15136.69|15136.69|15134.87|15134.87|15136.69|15136.69|15134.87|15134.87|0
1744704520000|2025-04-15 08:08:40|15131.25|15131.25|15131.55|15131.55|15131.55|15131.55|15131.25|15131.25|0
1744704540000|2025-04-15 08:09:00|15133.37|15133.37|15131.25|15131.25|15133.37|15133.37|15131.25|15131.25|0
1744704550000|2025-04-15 08:09:10|15130.94|15130.94|15136.39|15136.39|15136.39|15136.39|15130.94|15130.94|0
1744704560000|2025-04-15 08:09:20|15134.57|15134.57|15134.57|15134.57|15134.57|15134.57|15134.57|15134.57|0
1744704570000|2025-04-15 08:09:30|15134.73|15134.73|15134.73|15134.73|15134.73|15134.73|15134.73|15134.73|0
1744704590000|2025-04-15 08:09:50|15131.1|15131.1|15128.67|15128.67|15131.1|15131.1|15128.67|15128.67|0
1744704600000|2025-04-15 08:10:00|15118.5|15118.5|15123.71|15123.71|15123.71|15123.71|15118.27|15118.27|0
1744704610000|2025-04-15 08:10:10|15129.81|15129.81|15142.01|15142.01|15142.01|15142.01|15129.81|15129.81|0
1744704620000|2025-04-15 08:10:20|15139.98|15139.98|15142.01|15142.01|15142.01|15142.01|15139.98|15139.98|0
1744704630000|2025-04-15 08:10:30|15140.2|15140.2|15140.2|15140.2|15140.2|15140.2|15140.2|15140.2|0
1744704640000|2025-04-15 08:10:40|15143.3|15143.3|15145.12|15145.12|15145.12|15145.12|15143.3|15143.3|0
1744704650000|2025-04-15 08:10:50|15155.28|15155.28|15157.47|15157.47|15157.47|15157.47|15155.28|15155.28|0
1744704660000|2025-04-15 08:11:00|15159.5|15159.5|15157.47|15157.47|15163.57|15163.57|15157.47|15157.47|0
1744704670000|2025-04-15 08:11:10|15161.1|15161.1|15157.47|15157.47|15161.1|15161.1|15157.47|15157.47|0
1744704690000|2025-04-15 08:11:30|15160.27|15160.27|15163.89|15163.89|15163.89|15163.89|15160.27|15160.27|0
1744704700000|2025-04-15 08:11:40|15163.44|15163.44|15161.47|15161.47|15163.44|15163.44|15161.47|15161.47|0
1744704710000|2025-04-15 08:11:50|15163.28|15163.28|15161.47|15161.47|15163.28|15163.28|15161.47|15161.47|0
1744704720000|2025-04-15 08:12:00|15161.63|15161.63|15161.63|15161.63|15161.63|15161.63|15161.63|15161.63|0
1744704730000|2025-04-15 08:12:10|15162.22|15162.22|15162.22|15162.22|15162.22|15162.22|15162.22|15162.22|0
1744704740000|2025-04-15 08:12:20|15161.76|15161.76|15161.3|15161.3|15161.76|15161.76|15161.3|15161.3|0
1744704750000|2025-04-15 08:12:30|15161.15|15161.15|15170.05|15170.05|15170.05|15170.05|15161.15|15161.15|0
1744704760000|2025-04-15 08:12:40|15168.02|15168.02|15168.02|15168.02|15168.02|15168.02|15168.02|15168.02|0
1744704770000|2025-04-15 08:12:50|15166.2|15166.2|15166.51|15166.51|15166.51|15166.51|15166.2|15166.2|0
1744704800000|2025-04-15 08:13:20|15162.88|15162.88|15162.88|15162.88|15162.88|15162.88|15162.88|15162.88|0
1744704810000|2025-04-15 08:13:30|15161.06|15161.06|15159.25|15159.25|15161.06|15161.06|15159.25|15159.25|0
1744704820000|2025-04-15 08:13:40|15163.32|15163.32|15164.38|15164.38|15164.38|15164.38|15163.32|15163.32|0
1744704830000|2025-04-15 08:13:50|15166.19|15166.19|15168.01|15168.01|15168.01|15168.01|15166.19|15166.19|0
1744704840000|2025-04-15 08:14:00|15166.19|15166.19|15162.56|15162.56|15166.19|15166.19|15162.56|15162.56|0
1744704850000|2025-04-15 08:14:10|15158.94|15158.94|15158.94|15158.94|15158.94|15158.94|15158.94|15158.94|0
1744704860000|2025-04-15 08:14:20|15160.75|15160.75|15161.36|15161.36|15161.67|15161.67|15159.33|15159.33|0
1744704870000|2025-04-15 08:14:30|15159.33|15159.33|15161.36|15161.36|15161.36|15161.36|15159.33|15159.33|0
1744704880000|2025-04-15 08:14:40|15163.17|15163.17|15164.99|15164.99|15164.99|15164.99|15163.17|15163.17|0
1744704890000|2025-04-15 08:14:50|15163.17|15163.17|15161.36|15161.36|15163.17|15163.17|15161.36|15161.36|0
1744704900000|2025-04-15 08:15:00|15159.55|15159.55|15161.36|15161.36|15161.36|15161.36|15159.55|15159.55|0
1744704910000|2025-04-15 08:15:10|15160.75|15160.75|15155.75|15155.75|15160.75|15160.75|15155.75|15155.75|0
1744704930000|2025-04-15 08:15:30|15157.79|15157.79|15153.72|15153.72|15157.79|15157.79|15151.91|15151.91|0
1744704940000|2025-04-15 08:15:40|15151.91|15151.91|15150.09|15150.09|15151.91|15151.91|15150.09|15150.09|0
1744704950000|2025-04-15 08:15:50|15152.13|15152.13|15152.13|15152.13|15152.13|15152.13|15152.13|15152.13|0
1744704960000|2025-04-15 08:16:00|15153.94|15153.94|15153.94|15153.94|15153.94|15153.94|15153.94|15153.94|0
1744704970000|2025-04-15 08:16:10|15158.01|15158.01|15158.01|15158.01|15158.01|15158.01|15158.01|15158.01|0
1744704980000|2025-04-15 08:16:20|15158.16|15158.16|15158.16|15158.16|15158.16|15158.16|15158.16|15158.16|0
1744704990000|2025-04-15 08:16:30|15157.96|15157.96|15157.96|15157.96|15157.96|15157.96|15157.96|15157.96|0
1744705020000|2025-04-15 08:17:00|15157.76|15157.76|15152.1|15152.1|15157.76|15157.76|15152.1|15152.1|0
1744705030000|2025-04-15 08:17:10|15151.49|15151.49|15151.49|15151.49|15151.49|15151.49|15151.49|15151.49|0
1744705050000|2025-04-15 08:17:30|15153.09|15153.09|15153.09|15153.09|15153.09|15153.09|15153.09|15153.09|0
1744705060000|2025-04-15 08:17:40|15153.19|15153.19|15153.19|15153.19|15153.19|15153.19|15153.19|15153.19|0
1744705080000|2025-04-15 08:18:00|15151.37|15151.37|15151.37|15151.37|15151.37|15151.37|15151.37|15151.37|0
1744705110000|2025-04-15 08:18:30|15147.31|15147.31|15145.49|15145.49|15147.31|15147.31|15145.49|15145.49|0
1744705140000|2025-04-15 08:19:00|15139.39|15139.39|15131.39|15131.39|15139.39|15139.39|15131.39|15131.39|0
1744705170000|2025-04-15 08:19:30|15133.21|15133.21|15136.84|15136.84|15136.84|15136.84|15133.21|15133.21|0
1744705180000|2025-04-15 08:19:40|15137.14|15137.14|15137.14|15137.14|15137.14|15137.14|15137.14|15137.14|0
1744705190000|2025-04-15 08:19:50|15135.33|15135.33|15133.21|15133.21|15135.33|15135.33|15133.21|15133.21|0
1744705200000|2025-04-15 08:20:00|15132.6|15132.6|15122.2|15122.2|15132.6|15132.6|15122.2|15122.2|0
1744705220000|2025-04-15 08:20:20|15120.38|15120.38|15120.38|15120.38|15120.38|15120.38|15120.38|15120.38|0
1744705230000|2025-04-15 08:20:30|15118.57|15118.57|15118.57|15118.57|15118.57|15118.57|15118.57|15118.57|0
1744705240000|2025-04-15 08:20:40|15116.4|15116.4|15116.4|15116.4|15116.4|15116.4|15116.4|15116.4|0
1744705250000|2025-04-15 08:20:50|15116.25|15116.25|15116.25|15116.25|15116.25|15116.25|15116.25|15116.25|0
1744705260000|2025-04-15 08:21:00|15112.18|15112.18|15112.18|15112.18|15112.18|15112.18|15112.18|15112.18|0
1744705270000|2025-04-15 08:21:10|15108.55|15108.55|15108.55|15108.55|15108.55|15108.55|15108.55|15108.55|0
1744705300000|2025-04-15 08:21:40|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|0
1744705320000|2025-04-15 08:22:00|15116.69|15116.69|15126.2|15126.2|15126.2|15126.2|15116.69|15116.69|0
1744705330000|2025-04-15 08:22:10|15126.81|15126.81|15126.81|15126.81|15126.81|15126.81|15126.81|15126.81|0
1744705340000|2025-04-15 08:22:20|15129.15|15129.15|15130.74|15130.74|15130.74|15130.74|15127.11|15127.11|0
1744705350000|2025-04-15 08:22:30|15128.93|15128.93|15126.89|15126.89|15128.93|15128.93|15126.89|15126.89|0
1744705370000|2025-04-15 08:22:50|15128.71|15128.71|15128.71|15128.71|15128.71|15128.71|15128.71|15128.71|0
1744705400000|2025-04-15 08:23:20|15126.67|15126.67|15126.67|15126.67|15126.67|15126.67|15126.67|15126.67|0
1744705410000|2025-04-15 08:23:30|15128.71|15128.71|15128.71|15128.71|15128.71|15128.71|15128.71|15128.71|0
1744705420000|2025-04-15 08:23:40|15128.56|15128.56|15130.59|15130.59|15130.59|15130.59|15128.56|15128.56|0
1744705460000|2025-04-15 08:24:20|15132.62|15132.62|15132.62|15132.62|15132.62|15132.62|15132.62|15132.62|0
1744705480000|2025-04-15 08:24:40|15134.44|15134.44|15134.44|15134.44|15134.44|15134.44|15134.44|15134.44|0
1744705490000|2025-04-15 08:24:50|15132.4|15132.4|15132.4|15132.4|15132.4|15132.4|15132.4|15132.4|0
1744705520000|2025-04-15 08:25:20|15131.79|15131.79|15131.79|15131.79|15131.79|15131.79|15131.79|15131.79|0
1744705530000|2025-04-15 08:25:30|15129.76|15129.76|15129.76|15129.76|15129.76|15129.76|15129.76|15129.76|0
1744705540000|2025-04-15 08:25:40|15126.13|15126.13|15126.13|15126.13|15126.13|15126.13|15126.13|15126.13|0
1744705550000|2025-04-15 08:25:50|15124.1|15124.1|15118.21|15118.21|15124.1|15124.1|15117.91|15117.91|0
1744705560000|2025-04-15 08:26:00|15118.06|15118.06|15111.66|15111.66|15118.06|15118.06|15111.66|15111.66|0
1744705570000|2025-04-15 08:26:10|15111.81|15111.81|15113.84|15113.84|15113.84|15113.84|15111.81|15111.81|0
1744705580000|2025-04-15 08:26:20|15115.88|15115.88|15115.88|15115.88|15115.88|15115.88|15115.88|15115.88|0
1744705610000|2025-04-15 08:26:50|15125.61|15125.61|15125.61|15125.61|15125.61|15125.61|15125.61|15125.61|0
1744705620000|2025-04-15 08:27:00|15127.42|15127.42|15127.42|15127.42|15127.42|15127.42|15127.42|15127.42|0
1744705640000|2025-04-15 08:27:20|15125.61|15125.61|15125.17|15125.17|15125.61|15125.61|15125.17|15125.17|0
1744705670000|2025-04-15 08:27:50|15126.98|15126.98|15127.59|15127.59|15127.59|15127.59|15126.98|15126.98|0
1744705680000|2025-04-15 08:28:00|15129.4|15129.4|15129.4|15129.4|15129.4|15129.4|15129.4|15129.4|0
1744705690000|2025-04-15 08:28:10|15127.37|15127.37|15127.37|15127.37|15127.37|15127.37|15127.37|15127.37|0
1744705700000|2025-04-15 08:28:20|15127.7|15127.7|15127.7|15127.7|15127.7|15127.7|15127.7|15127.7|0
1744705720000|2025-04-15 08:28:40|15125.97|15125.97|15121.46|15121.46|15125.97|15125.97|15119.43|15119.43|0
1744705730000|2025-04-15 08:28:50|15119.65|15119.65|15115.49|15115.49|15119.65|15119.65|15115.49|15115.49|0
1744705750000|2025-04-15 08:29:10|15115.8|15115.8|15115.8|15115.8|15115.8|15115.8|15115.8|15115.8|0
1744705760000|2025-04-15 08:29:20|15115.49|15115.49|15115.49|15115.49|15115.49|15115.49|15115.49|15115.49|0
1744705770000|2025-04-15 08:29:30|15119.56|15119.56|15119.56|15119.56|15119.56|15119.56|15119.56|15119.56|0
1744705790000|2025-04-15 08:29:50|15120.02|15120.02|15119.71|15119.71|15120.02|15120.02|15119.71|15119.71|0
1744705800000|2025-04-15 08:30:00|15123.56|15123.56|15125.6|15125.6|15125.6|15125.6|15123.56|15123.56|0
1744705810000|2025-04-15 08:30:10|15127.41|15127.41|15124.26|15124.26|15128.33|15128.33|15124.26|15124.26|0
1744705820000|2025-04-15 08:30:20|15126.07|15126.07|15126.07|15126.07|15126.07|15126.07|15126.07|15126.07|0
1744705830000|2025-04-15 08:30:30|15132.17|15132.17|15133.09|15133.09|15133.09|15133.09|15132.17|15132.17|0
1744705840000|2025-04-15 08:30:40|15132.78|15132.78|15132.17|15132.17|15132.78|15132.78|15132.17|15132.17|0
1744705850000|2025-04-15 08:30:50|15130.36|15130.36|15130.36|15130.36|15130.36|15130.36|15128.54|15128.54|0
1744705870000|2025-04-15 08:31:10|15126.73|15126.73|15126.73|15126.73|15126.73|15126.73|15126.73|15126.73|0
1744705880000|2025-04-15 08:31:20|15127.19|15127.19|15117.02|15117.02|15127.19|15127.19|15117.02|15117.02|0
1744705890000|2025-04-15 08:31:30|15119.05|15119.05|15120.87|15120.87|15120.87|15120.87|15119.05|15119.05|0
1744705900000|2025-04-15 08:31:40|15120.57|15120.57|15118.15|15118.15|15120.57|15120.57|15118.15|15118.15|0
1744705920000|2025-04-15 08:32:00|15116.11|15116.11|15118.15|15118.15|15118.15|15118.15|15116.11|15116.11|0
1744705930000|2025-04-15 08:32:10|15114.3|15114.3|15114.3|15114.3|15114.3|15114.3|15114.3|15114.3|0
1744705940000|2025-04-15 08:32:20|15114.18|15114.18|15113.08|15113.08|15114.3|15114.3|15113.08|15113.08|0
1744705950000|2025-04-15 08:32:30|15112.93|15112.93|15113.16|15113.16|15113.16|15113.16|15112.93|15112.93|0
1744706000000|2025-04-15 08:33:20|15113.32|15113.32|15113.17|15113.17|15113.32|15113.32|15113.17|15113.17|0
1744706020000|2025-04-15 08:33:40|15113.02|15113.02|15099.1|15099.1|15113.02|15113.02|15099.1|15099.1|0
1744706030000|2025-04-15 08:33:50|15098.99|15098.99|15098.99|15098.99|15098.99|15098.99|15098.99|15098.99|0
1744706040000|2025-04-15 08:34:00|15096.95|15096.95|15097.12|15097.12|15097.12|15097.12|15096.95|15096.95|0
1744706050000|2025-04-15 08:34:10|15101.18|15101.18|15103.22|15103.22|15103.22|15103.22|15101.18|15101.18|0
1744706060000|2025-04-15 08:34:20|15105.03|15105.03|15097.12|15097.12|15105.03|15105.03|15097.12|15097.12|0
1744706080000|2025-04-15 08:34:40|15101.18|15101.18|15101.18|15101.18|15101.18|15101.18|15101.18|15101.18|0
1744706120000|2025-04-15 08:35:20|15100.42|15100.42|15094.98|15094.98|15100.42|15100.42|15094.98|15094.98|0
1744706130000|2025-04-15 08:35:30|15092.94|15092.94|15092.34|15092.34|15092.94|15092.94|15092.34|15092.34|0
1744706140000|2025-04-15 08:35:40|15088.27|15088.27|15083.54|15083.54|15088.27|15088.27|15083.54|15083.54|0
1744706150000|2025-04-15 08:35:50|15083.85|15083.85|15087.91|15087.91|15087.91|15087.91|15083.85|15083.85|0
1744706170000|2025-04-15 08:36:10|15090.25|15090.25|15090.25|15090.25|15090.25|15090.25|15090.25|15090.25|0
1744706180000|2025-04-15 08:36:20|15092.29|15092.29|15091.96|15091.96|15092.29|15092.29|15091.96|15091.96|0
1744706190000|2025-04-15 08:36:30|15093.99|15093.99|15093.99|15093.99|15093.99|15093.99|15093.99|15093.99|0
1744706200000|2025-04-15 08:36:40|15095.81|15095.81|15095.81|15095.81|15095.81|15095.81|15095.81|15095.81|0
1744706240000|2025-04-15 08:37:20|15101.47|15101.47|15101.47|15101.47|15101.47|15101.47|15101.47|15101.47|0
1744706250000|2025-04-15 08:37:30|15103.51|15103.51|15105.84|15105.84|15105.84|15105.84|15103.51|15103.51|0
1744706270000|2025-04-15 08:37:50|15103.81|15103.81|15103.81|15103.81|15103.81|15103.81|15103.81|15103.81|0
1744706280000|2025-04-15 08:38:00|15104.57|15104.57|15104.57|15104.57|15104.57|15104.57|15104.57|15104.57|0
1744706320000|2025-04-15 08:38:40|15108.64|15108.64|15108.64|15108.64|15108.64|15108.64|15108.64|15108.64|0
1744706330000|2025-04-15 08:38:50|15106.6|15106.6|15112.72|15112.72|15112.72|15112.72|15106.6|15106.6|0
1744706340000|2025-04-15 08:39:00|15116.79|15116.79|15116.79|15116.79|15116.79|15116.79|15116.79|15116.79|0
1744706360000|2025-04-15 08:39:20|15122.89|15122.89|15122.89|15122.89|15122.89|15122.89|15122.89|15122.89|0
1744706400000|2025-04-15 08:40:00|15132.48|15132.48|15141.74|15141.74|15141.74|15141.74|15132.48|15132.48|0
1744706410000|2025-04-15 08:40:10|15139.7|15139.7|15139.7|15139.7|15139.7|15139.7|15139.7|15139.7|0
1744706420000|2025-04-15 08:40:20|15143.77|15143.77|15144.07|15144.07|15144.07|15144.07|15143.77|15143.77|0
1744706430000|2025-04-15 08:40:30|15147.7|15147.7|15144.24|15144.24|15147.7|15147.7|15144.24|15144.24|0
1744706450000|2025-04-15 08:40:50|15149.69|15149.69|15149.69|15149.69|15149.69|15149.69|15149.69|15149.69|0
1744706470000|2025-04-15 08:41:10|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|0
1744706480000|2025-04-15 08:41:20|15145.62|15145.62|15145.62|15145.62|15145.62|15145.62|15145.62|15145.62|0
1744706490000|2025-04-15 08:41:30|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|0
1744706510000|2025-04-15 08:41:50|15148.26|15148.26|15148.26|15148.26|15148.26|15148.26|15148.26|15148.26|0
1744706520000|2025-04-15 08:42:00|15152.33|15152.33|15154.72|15154.72|15156.75|15156.75|15152.33|15152.33|0
1744706530000|2025-04-15 08:42:10|15154.83|15154.83|15154.95|15154.95|15154.95|15154.95|15154.83|15154.83|0
1744706550000|2025-04-15 08:42:30|15155.26|15155.26|15155.26|15155.26|15155.26|15155.26|15155.26|15155.26|0
1744706560000|2025-04-15 08:42:40|15159.32|15159.32|15159.62|15159.62|15159.62|15159.62|15159.32|15159.32|0
1744706570000|2025-04-15 08:42:50|15161.07|15161.07|15161.06|15161.06|15161.36|15161.36|15160.76|15160.76|0
1744706580000|2025-04-15 08:43:00|15161.37|15161.37|15159.55|15159.55|15161.37|15161.37|15159.55|15159.55|0
1744706600000|2025-04-15 08:43:20|15159.71|15159.71|15159.71|15159.71|15159.71|15159.71|15159.71|15159.71|0
1744706630000|2025-04-15 08:43:50|15159.25|15159.25|15157.43|15157.43|15159.25|15159.25|15157.43|15157.43|0
1744706650000|2025-04-15 08:44:10|15153.37|15153.37|15153.37|15153.37|15153.37|15153.37|15153.37|15153.37|0
1744706680000|2025-04-15 08:44:40|15153.53|15153.53|15153.53|15153.53|15153.53|15153.53|15153.53|15153.53|0
1744706690000|2025-04-15 08:44:50|15153.99|15153.99|15153.99|15153.99|15153.99|15153.99|15153.99|15153.99|0
1744706710000|2025-04-15 08:45:10|15152.17|15152.17|15154.77|15154.77|15154.77|15154.77|15152.17|15152.17|0
1744706720000|2025-04-15 08:45:20|15158.83|15158.83|15156.72|15156.72|15158.83|15158.83|15156.72|15156.72|0
1744706730000|2025-04-15 08:45:30|15157.33|15157.33|15159.36|15159.36|15159.36|15159.36|15157.33|15157.33|0
1744706740000|2025-04-15 08:45:40|15163.43|15163.43|15165.54|15165.54|15165.54|15165.54|15163.43|15163.43|0
1744706750000|2025-04-15 08:45:50|15169.17|15169.17|15169.17|15169.17|15169.17|15169.17|15169.17|15169.17|0
1744706760000|2025-04-15 08:46:00|15171.21|15171.21|15163.82|15163.82|15171.21|15171.21|15163.82|15163.82|0
1744706800000|2025-04-15 08:46:40|15163.97|15163.97|15163.97|15163.97|15163.97|15163.97|15163.97|15163.97|0
1744706810000|2025-04-15 08:46:50|15161.93|15161.93|15159.9|15159.9|15161.93|15161.93|15159.9|15159.9|0
1744706850000|2025-04-15 08:47:30|15161.93|15161.93|15161.93|15161.93|15161.93|15161.93|15161.93|15161.93|0
1744706860000|2025-04-15 08:47:40|15159.44|15159.44|15159.14|15159.14|15159.44|15159.44|15159.14|15159.14|0
1744706880000|2025-04-15 08:48:00|15161.17|15161.17|15161.17|15161.17|15161.17|15161.17|15161.17|15161.17|0
1744706900000|2025-04-15 08:48:20|15163.2|15163.2|15163.2|15163.2|15163.2|15163.2|15163.2|15163.2|0
1744706920000|2025-04-15 08:48:40|15161.17|15161.17|15161.17|15161.17|15161.17|15161.17|15161.17|15161.17|0
1744706930000|2025-04-15 08:48:50|15159.36|15159.36|15159.36|15159.36|15159.36|15159.36|15159.36|15159.36|0
1744706940000|2025-04-15 08:49:00|15158.9|15158.9|15153.18|15153.18|15158.9|15158.9|15153.02|15153.02|0
1744706950000|2025-04-15 08:49:10|15152.88|15152.88|15152.88|15152.88|15152.88|15152.88|15152.88|15152.88|0
1744706960000|2025-04-15 08:49:20|15154.69|15154.69|15154.69|15154.69|15154.69|15154.69|15154.69|15154.69|0
1744706970000|2025-04-15 08:49:30|15156.73|15156.73|15154.69|15154.69|15156.73|15156.73|15154.69|15154.69|0
1744706980000|2025-04-15 08:49:40|15154.85|15154.85|15154.4|15154.4|15154.85|15154.85|15154.4|15154.4|0
1744706990000|2025-04-15 08:49:50|15156.21|15156.21|15156.21|15156.21|15156.21|15156.21|15156.21|15156.21|0
1744707000000|2025-04-15 08:50:00|15156.36|15156.36|15156.36|15156.36|15156.36|15156.36|15156.36|15156.36|0
1744707010000|2025-04-15 08:50:10|15156.25|15156.25|15156.13|15156.13|15156.25|15156.25|15156.13|15156.13|0
1744707040000|2025-04-15 08:50:40|15158.16|15158.16|15159.23|15159.23|15159.23|15159.23|15158.16|15158.16|0
1744707110000|2025-04-15 08:51:50|15159.11|15159.11|15159.11|15159.11|15159.11|15159.11|15159.11|15159.11|0
1744707120000|2025-04-15 08:52:00|15161.15|15161.15|15161.15|15161.15|15161.15|15161.15|15161.15|15161.15|0
1744707130000|2025-04-15 08:52:10|15159.11|15159.11|15159.11|15159.11|15159.11|15159.11|15159.11|15159.11|0
1744707140000|2025-04-15 08:52:20|15163.18|15163.18|15172.55|15172.55|15172.55|15172.55|15163.18|15163.18|0
1744707160000|2025-04-15 08:52:40|15170.74|15170.74|15170.74|15170.74|15170.74|15170.74|15170.74|15170.74|0
1744707190000|2025-04-15 08:53:10|15168.93|15168.93|15168.93|15168.93|15168.93|15168.93|15168.93|15168.93|0
1744707200000|2025-04-15 08:53:20|15167.11|15167.11|15167.11|15167.11|15167.11|15167.11|15167.11|15167.11|0
1744707220000|2025-04-15 08:53:40|15168.93|15168.93|15167.26|15167.26|15169.08|15169.08|15167.26|15167.26|0
1744707230000|2025-04-15 08:53:50|15159.13|15159.13|15160.5|15160.5|15160.5|15160.5|15159.13|15159.13|0
1744707240000|2025-04-15 08:54:00|15160.66|15160.66|15159.89|15159.89|15160.66|15160.66|15159.89|15159.89|0
1744707270000|2025-04-15 08:54:30|15157.86|15157.86|15157.86|15157.86|15157.86|15157.86|15157.86|15157.86|0
1744707280000|2025-04-15 08:54:40|15159.67|15159.67|15159.67|15159.67|15159.67|15159.67|15159.67|15159.67|0
1744707290000|2025-04-15 08:54:50|15163.74|15163.74|15163.74|15163.74|15163.74|15163.74|15163.74|15163.74|0
1744707320000|2025-04-15 08:55:20|15167.81|15167.81|15167.81|15167.81|15167.81|15167.81|15167.81|15167.81|0
1744707330000|2025-04-15 08:55:30|15165.99|15165.99|15165.99|15165.99|15165.99|15165.99|15165.99|15165.99|0
1744707350000|2025-04-15 08:55:50|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|15166.11|0
1744707360000|2025-04-15 08:56:00|15165.96|15165.96|15165.96|15165.96|15165.96|15165.96|15165.96|15165.96|0
1744707380000|2025-04-15 08:56:20|15169.59|15169.59|15175.03|15175.03|15175.03|15175.03|15169.59|15169.59|0
1744707400000|2025-04-15 08:56:40|15177.06|15177.06|15177.06|15177.06|15177.06|15177.06|15177.06|15177.06|0
1744707410000|2025-04-15 08:56:50|15177.18|15177.18|15180.81|15180.81|15180.81|15180.81|15177.18|15177.18|0
1744707420000|2025-04-15 08:57:00|15180.93|15180.93|15182.74|15182.74|15182.74|15182.74|15180.93|15180.93|0
1744707430000|2025-04-15 08:57:10|15186.81|15186.81|15186.81|15186.81|15186.81|15186.81|15186.81|15186.81|0
1744707440000|2025-04-15 08:57:20|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|0
1744707460000|2025-04-15 08:57:40|15183.18|15183.18|15184.99|15184.99|15184.99|15184.99|15183.18|15183.18|0
1744707470000|2025-04-15 08:57:50|15181.37|15181.37|15179.55|15179.55|15181.37|15181.37|15179.55|15179.55|0
1744707490000|2025-04-15 08:58:10|15181.37|15181.37|15181.37|15181.37|15181.37|15181.37|15181.37|15181.37|0
1744707510000|2025-04-15 08:58:30|15183.18|15183.18|15183.18|15183.18|15183.18|15183.18|15183.18|15183.18|0
1744707520000|2025-04-15 08:58:40|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|0
1744707540000|2025-04-15 08:59:00|15186.81|15186.81|15184.99|15184.99|15188.62|15188.62|15184.99|15184.99|0
1744707560000|2025-04-15 08:59:20|15183.18|15183.18|15183.18|15183.18|15183.18|15183.18|15183.18|15183.18|0
1744707570000|2025-04-15 08:59:30|15185.21|15185.21|15185.21|15185.21|15185.21|15185.21|15185.21|15185.21|0
1744707600000|2025-04-15 09:00:00|15183.4|15183.4|15179.1|15179.1|15183.4|15183.4|15179.1|15179.1|0
1744707610000|2025-04-15 09:00:10|15181.13|15181.13|15181.13|15181.13|15181.13|15181.13|15181.13|15181.13|0
1744707640000|2025-04-15 09:00:40|15179.32|15179.32|15178.55|15178.55|15179.32|15179.32|15178.55|15178.55|0
1744707660000|2025-04-15 09:01:00|15180.37|15180.37|15182.4|15182.4|15182.4|15182.4|15180.37|15180.37|0
1744707670000|2025-04-15 09:01:10|15178.33|15178.33|15178.33|15178.33|15178.33|15178.33|15178.33|15178.33|0
1744707690000|2025-04-15 09:01:30|15180.15|15180.15|15180.15|15180.15|15180.15|15180.15|15180.15|15180.15|0
1744707720000|2025-04-15 09:02:00|15178.12|15178.12|15176.3|15176.3|15178.12|15178.12|15176.3|15176.3|0
1744707730000|2025-04-15 09:02:10|15174.27|15174.27|15174.27|15174.27|15174.27|15174.27|15174.27|15174.27|0
1744707740000|2025-04-15 09:02:20|15173.97|15173.97|15175.55|15175.55|15175.55|15175.55|15173.73|15173.73|0
1744707750000|2025-04-15 09:02:30|15177.36|15177.36|15175.55|15175.55|15177.36|15177.36|15175.55|15175.55|0
1744707760000|2025-04-15 09:02:40|15173.51|15173.51|15175.55|15175.55|15175.55|15175.55|15173.51|15173.51|0
1744707770000|2025-04-15 09:02:50|15179.61|15179.61|15181.43|15181.43|15181.43|15181.43|15179.61|15179.61|0
1744707780000|2025-04-15 09:03:00|15180.97|15180.97|15172.75|15172.75|15180.97|15180.97|15172.75|15172.75|0
1744707800000|2025-04-15 09:03:20|15174.57|15174.57|15174.57|15174.57|15176.38|15176.38|15174.57|15174.57|0
1744707820000|2025-04-15 09:03:40|15175.33|15175.33|15175.33|15175.33|15175.33|15175.33|15175.33|15175.33|0
1744707830000|2025-04-15 09:03:50|15180.77|15180.77|15180.77|15180.77|15180.77|15180.77|15180.77|15180.77|0
1744707840000|2025-04-15 09:04:00|15184.84|15184.84|15183.03|15183.03|15184.84|15184.84|15183.03|15183.03|0
1744707870000|2025-04-15 09:04:30|15180.99|15180.99|15180.99|15180.99|15180.99|15180.99|15180.99|15180.99|0
1744707880000|2025-04-15 09:04:40|15182.81|15182.81|15180.99|15180.99|15182.81|15182.81|15180.99|15180.99|0
1744707900000|2025-04-15 09:05:00|15179.18|15179.18|15179.18|15179.18|15179.18|15179.18|15179.18|15179.18|0
1744707910000|2025-04-15 09:05:10|15177.36|15177.36|15177.36|15177.36|15177.36|15177.36|15177.36|15177.36|0
1744707920000|2025-04-15 09:05:20|15175.55|15175.55|15181.65|15181.65|15181.65|15181.65|15175.55|15175.55|0
1744707930000|2025-04-15 09:05:30|15187.09|15187.09|15183.03|15183.03|15187.09|15187.09|15181.21|15181.21|0
1744707940000|2025-04-15 09:05:40|15180.99|15180.99|15181.34|15181.34|15181.34|15181.34|15180.99|15180.99|0
1744707950000|2025-04-15 09:05:50|15183.16|15183.16|15183.16|15183.16|15183.16|15183.16|15183.16|15183.16|0
1744707960000|2025-04-15 09:06:00|15187.22|15187.22|15183.16|15183.16|15187.22|15187.22|15181.34|15181.34|0
1744707970000|2025-04-15 09:06:10|15181.34|15181.34|15177.28|15177.28|15181.34|15181.34|15177.28|15177.28|0
1744707980000|2025-04-15 09:06:20|15175.46|15175.46|15173.43|15173.43|15175.46|15175.46|15173.43|15173.43|0
1744708000000|2025-04-15 09:06:40|15171.61|15171.61|15171.61|15171.61|15171.61|15171.61|15171.61|15171.61|0
1744708010000|2025-04-15 09:06:50|15172.22|15172.22|15171.61|15171.61|15173.43|15173.43|15171.61|15171.61|0
1744708030000|2025-04-15 09:07:10|15173.65|15173.65|15171.68|15171.68|15173.65|15173.65|15171.68|15171.68|0
1744708040000|2025-04-15 09:07:20|15169.87|15169.87|15171.68|15171.68|15171.68|15171.68|15169.87|15169.87|0
1744708050000|2025-04-15 09:07:30|15169.87|15169.87|15169.87|15169.87|15169.87|15169.87|15169.87|15169.87|0
1744708060000|2025-04-15 09:07:40|15171.68|15171.68|15172.03|15172.03|15172.03|15172.03|15171.68|15171.68|0
1744708070000|2025-04-15 09:07:50|15173.85|15173.85|15173.93|15173.93|15176.27|15176.27|15173.85|15173.85|0
1744708080000|2025-04-15 09:08:00|15177.56|15177.56|15177.56|15177.56|15177.56|15177.56|15177.56|15177.56|0
1744708090000|2025-04-15 09:08:10|15177.44|15177.44|15181.07|15181.07|15181.07|15181.07|15177.44|15177.44|0
1744708100000|2025-04-15 09:08:20|15180.46|15180.46|15180.76|15180.76|15182.58|15182.58|15180.46|15180.46|0
1744708110000|2025-04-15 09:08:30|15184.39|15184.39|15184.39|15184.39|15184.39|15184.39|15184.39|15184.39|0
1744708120000|2025-04-15 09:08:40|15184.24|15184.24|15189.68|15189.68|15189.68|15189.68|15184.24|15184.24|0
1744708130000|2025-04-15 09:08:50|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|0
1744708140000|2025-04-15 09:09:00|15189.9|15189.9|15189.9|15189.9|15189.9|15189.9|15189.9|15189.9|0
1744708150000|2025-04-15 09:09:10|15191.71|15191.71|15189.68|15189.68|15191.71|15191.71|15189.68|15189.68|0
1744708160000|2025-04-15 09:09:20|15187.65|15187.65|15187.81|15187.81|15187.81|15187.81|15187.65|15187.65|0
1744708180000|2025-04-15 09:09:40|15189.62|15189.62|15189.62|15189.62|15189.62|15189.62|15189.62|15189.62|0
1744708200000|2025-04-15 09:10:00|15187.81|15187.81|15187.81|15187.81|15187.81|15187.81|15187.81|15187.81|0
1744708210000|2025-04-15 09:10:10|15189.62|15189.62|15189.62|15189.62|15189.62|15189.62|15189.62|15189.62|0
1744708220000|2025-04-15 09:10:20|15191.44|15191.44|15191.44|15191.44|15191.44|15191.44|15191.44|15191.44|0
1744708230000|2025-04-15 09:10:30|15195.07|15195.07|15195.07|15195.07|15196.88|15196.88|15195.07|15195.07|0
1744708260000|2025-04-15 09:11:00|15192.95|15192.95|15188.98|15188.98|15192.95|15192.95|15188.98|15188.98|0
1744708270000|2025-04-15 09:11:10|15184.92|15184.92|15188.98|15188.98|15188.98|15188.98|15184.92|15184.92|0
1744708290000|2025-04-15 09:11:30|15190.8|15190.8|15190.8|15190.8|15190.8|15190.8|15190.8|15190.8|0
1744708300000|2025-04-15 09:11:40|15188.98|15188.98|15184.74|15184.74|15188.98|15188.98|15184.74|15184.74|0
1744708310000|2025-04-15 09:11:50|15184.63|15184.63|15184.63|15184.63|15184.63|15184.63|15184.63|15184.63|0
1744708320000|2025-04-15 09:12:00|15186.44|15186.44|15184.63|15184.63|15186.44|15186.44|15184.63|15184.63|0
1744708330000|2025-04-15 09:12:10|15186.66|15186.66|15186.66|15186.66|15188.47|15188.47|15186.66|15186.66|0
1744708350000|2025-04-15 09:12:30|15180.48|15180.48|15176.63|15176.63|15180.48|15180.48|15176.63|15176.63|0
1744708360000|2025-04-15 09:12:40|15180.26|15180.26|15180.26|15180.26|15180.26|15180.26|15180.26|15180.26|0
1744708370000|2025-04-15 09:12:50|15183.89|15183.89|15183.89|15183.89|15183.89|15183.89|15183.89|15183.89|0
1744708380000|2025-04-15 09:13:00|15180.26|15180.26|15174.59|15174.59|15180.26|15180.26|15174.59|15174.59|0
1744708390000|2025-04-15 09:13:10|15172.56|15172.56|15172.56|15172.56|15172.56|15172.56|15172.56|15172.56|0
1744708400000|2025-04-15 09:13:20|15174.59|15174.59|15174.59|15174.59|15174.59|15174.59|15174.59|15174.59|0
1744708410000|2025-04-15 09:13:30|15178.22|15178.22|15176.41|15176.41|15178.22|15178.22|15176.41|15176.41|0
1744708420000|2025-04-15 09:13:40|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|0
1744708430000|2025-04-15 09:13:50|15183.89|15183.89|15183.89|15183.89|15183.89|15183.89|15183.89|15183.89|0
1744708440000|2025-04-15 09:14:00|15182.07|15182.07|15182.07|15182.07|15183.89|15183.89|15182.07|15182.07|0
1744708460000|2025-04-15 09:14:20|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|0
1744708470000|2025-04-15 09:14:30|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|0
1744708490000|2025-04-15 09:14:50|15177.89|15177.89|15177.79|15177.79|15177.89|15177.89|15177.79|15177.79|0
1744708500000|2025-04-15 09:15:00|15179.6|15179.6|15181.42|15181.42|15181.42|15181.42|15179.6|15179.6|0
1744708510000|2025-04-15 09:15:10|15179.6|15179.6|15185.7|15185.7|15185.7|15185.7|15179.6|15179.6|0
1744708520000|2025-04-15 09:15:20|15187.74|15187.74|15184.48|15184.48|15189.55|15189.55|15184.48|15184.48|0
1744708530000|2025-04-15 09:15:30|15186.3|15186.3|15186.3|15186.3|15186.3|15186.3|15186.3|15186.3|0
1744708540000|2025-04-15 09:15:40|15184.48|15184.48|15186.3|15186.3|15186.3|15186.3|15184.48|15184.48|0
1744708550000|2025-04-15 09:15:50|15188.11|15188.11|15188.11|15188.11|15188.11|15188.11|15188.11|15188.11|0
1744708560000|2025-04-15 09:16:00|15188.57|15188.57|15190.27|15190.27|15190.38|15190.38|15188.57|15188.57|0
1744708570000|2025-04-15 09:16:10|15186.64|15186.64|15188.45|15188.45|15188.45|15188.45|15186.64|15186.64|0
1744708580000|2025-04-15 09:16:20|15188.3|15188.3|15184.67|15184.67|15188.3|15188.3|15184.67|15184.67|0
1744708600000|2025-04-15 09:16:40|15184.37|15184.37|15186.18|15186.18|15186.18|15186.18|15184.37|15184.37|0
1744708610000|2025-04-15 09:16:50|15184.15|15184.15|15178.49|15178.49|15184.15|15184.15|15178.49|15178.49|0
1744708620000|2025-04-15 09:17:00|15174.86|15174.86|15172.82|15172.82|15174.86|15174.86|15172.82|15172.82|0
1744708630000|2025-04-15 09:17:10|15174.86|15174.86|15176.89|15176.89|15176.89|15176.89|15174.86|15174.86|0
1744708640000|2025-04-15 09:17:20|15175.08|15175.08|15175.08|15175.08|15176.89|15176.89|15173.26|15173.26|0
1744708650000|2025-04-15 09:17:30|15171.01|15171.01|15173.04|15173.04|15173.04|15173.04|15171.01|15171.01|0
1744708680000|2025-04-15 09:18:00|15171.23|15171.23|15169.11|15169.11|15171.23|15171.23|15169.11|15169.11|0
1744708690000|2025-04-15 09:18:10|15167.3|15167.3|15167.3|15167.3|15167.3|15167.3|15167.3|15167.3|0
1744708700000|2025-04-15 09:18:20|15165.26|15165.26|15165.26|15165.26|15165.26|15165.26|15165.26|15165.26|0
1744708730000|2025-04-15 09:18:50|15163.45|15163.45|15167.08|15167.08|15167.08|15167.08|15163.45|15163.45|0
1744708740000|2025-04-15 09:19:00|15163.23|15163.23|15162.16|15162.16|15163.23|15163.23|15162.16|15162.16|0
1744708770000|2025-04-15 09:19:30|15162.62|15162.62|15162.19|15162.19|15162.62|15162.62|15162.03|15162.03|0
1744708780000|2025-04-15 09:19:40|15164|15164|15164|15164|15164|15164|15164|15164|0
1744708790000|2025-04-15 09:19:50|15164.15|15164.15|15164.15|15164.15|15164.15|15164.15|15164.15|15164.15|0
1744708830000|2025-04-15 09:20:30|15165.97|15165.97|15166.58|15166.58|15166.58|15166.58|15165.97|15165.97|0
1744708840000|2025-04-15 09:20:40|15170.65|15170.65|15172.46|15172.46|15172.46|15172.46|15170.65|15170.65|0
1744708850000|2025-04-15 09:20:50|15170.65|15170.65|15172.46|15172.46|15172.46|15172.46|15170.65|15170.65|0
1744708860000|2025-04-15 09:21:00|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|0
1744708890000|2025-04-15 09:21:30|15176.53|15176.53|15174.34|15174.34|15176.53|15176.53|15174.34|15174.34|0
1744708900000|2025-04-15 09:21:40|15172.31|15172.31|15170.27|15170.27|15172.31|15172.31|15170.27|15170.27|0
1744708910000|2025-04-15 09:21:50|15172.31|15172.31|15172.31|15172.31|15172.31|15172.31|15172.31|15172.31|0
1744708920000|2025-04-15 09:22:00|15171.7|15171.7|15171.7|15171.7|15171.7|15171.7|15171.7|15171.7|0
1744708930000|2025-04-15 09:22:10|15169.66|15169.66|15169.66|15169.66|15169.66|15169.66|15169.66|15169.66|0
1744708940000|2025-04-15 09:22:20|15171.48|15171.48|15171.48|15171.48|15171.48|15171.48|15171.48|15171.48|0
1744708970000|2025-04-15 09:22:50|15171.63|15171.63|15171.78|15171.78|15171.78|15171.78|15171.63|15171.63|0
1744708980000|2025-04-15 09:23:00|15173.6|15173.6|15175.41|15175.41|15175.41|15175.41|15173.6|15173.6|0
1744709000000|2025-04-15 09:23:20|15175.53|15175.53|15175.65|15175.65|15175.65|15175.65|15175.53|15175.53|0
1744709010000|2025-04-15 09:23:30|15181.09|15181.09|15181.09|15181.09|15181.09|15181.09|15181.09|15181.09|0
1744709020000|2025-04-15 09:23:40|15179.28|15179.28|15179.28|15179.28|15179.28|15179.28|15179.28|15179.28|0
1744709030000|2025-04-15 09:23:50|15181.31|15181.31|15177.68|15177.68|15181.31|15181.31|15177.68|15177.68|0
1744709040000|2025-04-15 09:24:00|15175.87|15175.87|15175.87|15175.87|15175.87|15175.87|15175.87|15175.87|0
1744709050000|2025-04-15 09:24:10|15175.7|15175.7|15175.7|15175.7|15175.7|15175.7|15175.7|15175.7|0
1744709060000|2025-04-15 09:24:20|15173.89|15173.89|15171.86|15171.86|15173.89|15173.89|15171.86|15171.86|0
1744709090000|2025-04-15 09:24:50|15173.67|15173.67|15177.52|15177.52|15177.52|15177.52|15173.67|15173.67|0
1744709130000|2025-04-15 09:25:30|15178.13|15178.13|15178.13|15178.13|15178.13|15178.13|15178.13|15178.13|0
1744709150000|2025-04-15 09:25:50|15176.31|15176.31|15178.13|15178.13|15178.13|15178.13|15176.31|15176.31|0
1744709210000|2025-04-15 09:26:50|15179.94|15179.94|15178.13|15178.13|15179.94|15179.94|15178.13|15178.13|0
1744709220000|2025-04-15 09:27:00|15179.94|15179.94|15179.94|15179.94|15179.94|15179.94|15179.94|15179.94|0
1744709230000|2025-04-15 09:27:10|15179.64|15179.64|15179.64|15179.64|15179.64|15179.64|15179.64|15179.64|0
1744709250000|2025-04-15 09:27:30|15177.82|15177.82|15176.01|15176.01|15178.04|15178.04|15176.01|15176.01|0
1744709260000|2025-04-15 09:27:40|15173.98|15173.98|15173.98|15173.98|15173.98|15173.98|15173.98|15173.98|0
1744709270000|2025-04-15 09:27:50|15173.67|15173.67|15173.67|15173.67|15173.67|15173.67|15173.67|15173.67|0
1744709280000|2025-04-15 09:28:00|15172.91|15172.91|15172.91|15172.91|15172.91|15172.91|15172.91|15172.91|0
1744709300000|2025-04-15 09:28:20|15169.28|15169.28|15169.06|15169.06|15171.1|15171.1|15169.06|15169.06|0
1744709310000|2025-04-15 09:28:30|15171.03|15171.03|15175.1|15175.1|15175.1|15175.1|15171.03|15171.03|0
1744709320000|2025-04-15 09:28:40|15175.2|15175.2|15175.3|15175.3|15175.3|15175.3|15175.2|15175.2|0
1744709330000|2025-04-15 09:28:50|15175.4|15175.4|15175.4|15175.4|15175.4|15175.4|15175.4|15175.4|0
1744709370000|2025-04-15 09:29:30|15175.7|15175.7|15176.3|15176.3|15176.6|15176.6|15175.7|15175.7|0
1744709400000|2025-04-15 09:30:00|15177.22|15177.22|15177.22|15177.22|15177.22|15177.22|15177.22|15177.22|0
1744709430000|2025-04-15 09:30:30|15181.28|15181.28|15185.35|15185.35|15187.17|15187.17|15181.28|15181.28|0
1744709440000|2025-04-15 09:30:40|15185.45|15185.45|15185.45|15185.45|15185.45|15185.45|15185.45|15185.45|0
1744709460000|2025-04-15 09:31:00|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|15186.06|0
1744709470000|2025-04-15 09:31:10|15184.24|15184.24|15190.12|15190.12|15190.12|15190.12|15184.24|15184.24|0
1744709490000|2025-04-15 09:31:30|15196|15196|15202|15202|15202|15202|15196|15196|0
1744709500000|2025-04-15 09:31:40|15202.24|15202.24|15198.39|15198.39|15202.24|15202.24|15198.39|15198.39|0
1744709520000|2025-04-15 09:32:00|15200.2|15200.2|15200.2|15200.2|15200.2|15200.2|15200.2|15200.2|0
1744709530000|2025-04-15 09:32:10|15198.39|15198.39|15198.39|15198.39|15198.39|15198.39|15198.39|15198.39|0
1744709560000|2025-04-15 09:32:40|15196.36|15196.36|15203.61|15203.61|15203.61|15203.61|15196.36|15196.36|0
1744709570000|2025-04-15 09:32:50|15201.8|15201.8|15201.8|15201.8|15203.61|15203.61|15201.8|15201.8|0
1744709580000|2025-04-15 09:33:00|15205.87|15205.87|15206.17|15206.17|15206.17|15206.17|15205.87|15205.87|0
1744709610000|2025-04-15 09:33:30|15204.35|15204.35|15204.66|15204.66|15204.66|15204.66|15204.35|15204.35|0
1744709620000|2025-04-15 09:33:40|15202.84|15202.84|15202.84|15202.84|15202.84|15202.84|15202.84|15202.84|0
1744709650000|2025-04-15 09:34:10|15203.6|15203.6|15201.42|15201.42|15203.6|15203.6|15201.42|15201.42|0
1744709670000|2025-04-15 09:34:30|15205.48|15205.48|15205.48|15205.48|15205.48|15205.48|15205.48|15205.48|0
1744709680000|2025-04-15 09:34:40|15205.79|15205.79|15205.79|15205.79|15205.79|15205.79|15205.79|15205.79|0
1744709690000|2025-04-15 09:34:50|15207.6|15207.6|15205.79|15205.79|15207.6|15207.6|15205.79|15205.79|0
1744709700000|2025-04-15 09:35:00|15207.6|15207.6|15207.6|15207.6|15207.6|15207.6|15207.6|15207.6|0
1744709710000|2025-04-15 09:35:10|15203.54|15203.54|15199.69|15199.69|15203.54|15203.54|15199.69|15199.69|0
1744709760000|2025-04-15 09:36:00|15199.18|15199.18|15197.15|15197.15|15199.18|15199.18|15197.15|15197.15|0
1744709770000|2025-04-15 09:36:10|15196.85|15196.85|15186.41|15186.41|15196.85|15196.85|15186.41|15186.41|0
1744709820000|2025-04-15 09:37:00|15182.35|15182.35|15180.97|15180.97|15182.78|15182.78|15180.97|15180.97|0
1744709830000|2025-04-15 09:37:10|15180.73|15180.73|15176.79|15176.79|15180.85|15180.85|15176.79|15176.79|0
1744709840000|2025-04-15 09:37:20|15176.48|15176.48|15176.48|15176.48|15176.48|15176.48|15176.48|15176.48|0
1744709850000|2025-04-15 09:37:30|15178.3|15178.3|15178.3|15178.3|15178.3|15178.3|15178.3|15178.3|0
1744709910000|2025-04-15 09:38:30|15178.6|15178.6|15178.6|15178.6|15178.6|15178.6|15178.6|15178.6|0
1744709940000|2025-04-15 09:39:00|15176.57|15176.57|15176.57|15176.57|15176.57|15176.57|15176.57|15176.57|0
1744709950000|2025-04-15 09:39:10|15178.6|15178.6|15178.6|15178.6|15178.6|15178.6|15178.6|15178.6|0
1744709960000|2025-04-15 09:39:20|15173.16|15173.16|15177.01|15177.01|15177.01|15177.01|15173.16|15173.16|0
1744709970000|2025-04-15 09:39:30|15175.58|15175.58|15175.43|15175.43|15175.58|15175.58|15175.43|15175.43|0
1744709980000|2025-04-15 09:39:40|15173.4|15173.4|15173.4|15173.4|15173.4|15173.4|15173.4|15173.4|0
1744709990000|2025-04-15 09:39:50|15171.58|15171.58|15171.58|15171.58|15171.58|15171.58|15171.58|15171.58|0
1744710000000|2025-04-15 09:40:00|15169.47|15169.47|15163.28|15163.28|15169.47|15169.47|15163.28|15163.28|0
1744710010000|2025-04-15 09:40:10|15163.05|15163.05|15163.05|15163.05|15163.05|15163.05|15161.24|15161.24|0
1744710040000|2025-04-15 09:40:40|15163.35|15163.35|15165.69|15165.69|15165.69|15165.69|15163.35|15163.35|0
1744710050000|2025-04-15 09:40:50|15165.85|15165.85|15165.85|15165.85|15165.85|15165.85|15165.85|15165.85|0
1744710060000|2025-04-15 09:41:00|15167.66|15167.66|15167.66|15167.66|15167.66|15167.66|15167.66|15167.66|0
1744710070000|2025-04-15 09:41:10|15167.89|15167.89|15167.89|15167.89|15167.89|15167.89|15167.89|15167.89|0
1744710080000|2025-04-15 09:41:20|15165.86|15165.86|15165.86|15165.86|15165.86|15165.86|15165.86|15165.86|0
1744710090000|2025-04-15 09:41:30|15167.89|15167.89|15167.89|15167.89|15167.89|15167.89|15167.89|15167.89|0
1744710110000|2025-04-15 09:41:50|15165.86|15165.86|15165.86|15165.86|15165.86|15165.86|15165.86|15165.86|0
1744710130000|2025-04-15 09:42:10|15164.05|15164.05|15164.05|15164.05|15164.05|15164.05|15164.05|15164.05|0
1744710140000|2025-04-15 09:42:20|15165.86|15165.86|15165.86|15165.86|15165.86|15165.86|15165.86|15165.86|0
1744710150000|2025-04-15 09:42:30|15167.89|15167.89|15171.82|15171.82|15171.98|15171.98|15167.89|15167.89|0
1744710170000|2025-04-15 09:42:50|15173.64|15173.64|15173.64|15173.64|15173.64|15173.64|15173.64|15173.64|0
1744710180000|2025-04-15 09:43:00|15171.82|15171.82|15172.13|15172.13|15172.13|15172.13|15171.82|15171.82|0
1744710190000|2025-04-15 09:43:10|15173.94|15173.94|15173.94|15173.94|15173.94|15173.94|15173.94|15173.94|0
1744710200000|2025-04-15 09:43:20|15175.76|15175.76|15173.94|15173.94|15175.76|15175.76|15173.94|15173.94|0
1744710210000|2025-04-15 09:43:30|15180.04|15180.04|15180.04|15180.04|15180.04|15180.04|15180.04|15180.04|0
1744710230000|2025-04-15 09:43:50|15180.34|15180.34|15180.34|15180.34|15180.34|15180.34|15180.34|15180.34|0
1744710240000|2025-04-15 09:44:00|15182.38|15182.38|15184.19|15184.19|15184.19|15184.19|15182.38|15182.38|0
1744710250000|2025-04-15 09:44:10|15182.16|15182.16|15182.16|15182.16|15182.16|15182.16|15182.16|15182.16|0
1744710260000|2025-04-15 09:44:20|15183.97|15183.97|15183.97|15183.97|15183.97|15183.97|15183.97|15183.97|0
1744710270000|2025-04-15 09:44:30|15184.43|15184.43|15184.43|15184.43|15184.43|15184.43|15184.43|15184.43|0
1744710320000|2025-04-15 09:45:20|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|0
1744710340000|2025-04-15 09:45:40|15182.23|15182.23|15186.3|15186.3|15186.3|15186.3|15182.23|15182.23|0
1744710360000|2025-04-15 09:46:00|15186.77|15186.77|15188.58|15188.58|15188.58|15188.58|15186.77|15186.77|0
1744710380000|2025-04-15 09:46:20|15190.4|15190.4|15190.4|15190.4|15190.4|15190.4|15190.4|15190.4|0
1744710390000|2025-04-15 09:46:30|15190.55|15190.55|15191.31|15191.31|15191.31|15191.31|15190.55|15190.55|0
1744710430000|2025-04-15 09:47:10|15194.94|15194.94|15194.94|15194.94|15194.94|15194.94|15194.94|15194.94|0
1744710440000|2025-04-15 09:47:20|15196.76|15196.76|15196.76|15196.76|15196.76|15196.76|15196.76|15196.76|0
1744710450000|2025-04-15 09:47:30|15200.39|15200.39|15202.64|15202.64|15204.45|15204.45|15200.39|15200.39|0
1744710460000|2025-04-15 09:47:40|15204.45|15204.45|15202.64|15202.64|15204.45|15204.45|15202.64|15202.64|0
1744710470000|2025-04-15 09:47:50|15204.45|15204.45|15204.45|15204.45|15204.45|15204.45|15204.45|15204.45|0
1744710480000|2025-04-15 09:48:00|15200.82|15200.82|15200.82|15200.82|15200.82|15200.82|15200.82|15200.82|0
1744710490000|2025-04-15 09:48:10|15199.01|15199.01|15199.01|15199.01|15199.01|15199.01|15199.01|15199.01|0
1744710510000|2025-04-15 09:48:30|15197.2|15197.2|15197.2|15197.2|15197.2|15197.2|15197.2|15197.2|0
1744710520000|2025-04-15 09:48:40|15199.01|15199.01|15199.01|15199.01|15199.01|15199.01|15199.01|15199.01|0
1744710550000|2025-04-15 09:49:10|15194.33|15194.33|15194.33|15194.33|15194.33|15194.33|15194.33|15194.33|0
1744710560000|2025-04-15 09:49:20|15194.64|15194.64|15194.64|15194.64|15194.64|15194.64|15194.64|15194.64|0
1744710590000|2025-04-15 09:49:50|15196.45|15196.45|15196.45|15196.45|15196.45|15196.45|15196.45|15196.45|0
1744710610000|2025-04-15 09:50:10|15192.7|15192.7|15192.7|15192.7|15192.7|15192.7|15192.7|15192.7|0
1744710620000|2025-04-15 09:50:20|15186.82|15186.82|15186.82|15186.82|15186.82|15186.82|15186.82|15186.82|0
1744710630000|2025-04-15 09:50:30|15190.45|15190.45|15190.45|15190.45|15190.45|15190.45|15190.45|15190.45|0
1744710660000|2025-04-15 09:51:00|15192.27|15192.27|15196.33|15196.33|15196.33|15196.33|15192.27|15192.27|0
1744710680000|2025-04-15 09:51:20|15194.52|15194.52|15194.52|15194.52|15194.52|15194.52|15194.52|15194.52|0
1744710690000|2025-04-15 09:51:30|15196.55|15196.55|15198.37|15198.37|15198.37|15198.37|15196.55|15196.55|0
1744710730000|2025-04-15 09:52:10|15196.33|15196.33|15196.33|15196.33|15196.33|15196.33|15196.33|15196.33|0
1744710750000|2025-04-15 09:52:30|15198.15|15198.15|15198.15|15198.15|15198.15|15198.15|15198.15|15198.15|0
1744710770000|2025-04-15 09:52:50|15199.96|15199.96|15200.4|15200.4|15200.4|15200.4|15199.96|15199.96|0
1744710790000|2025-04-15 09:53:10|15200.29|15200.29|15201.05|15201.05|15201.05|15201.05|15200.29|15200.29|0
1744710800000|2025-04-15 09:53:20|15205.12|15205.12|15205.12|15205.12|15205.12|15205.12|15205.12|15205.12|0
1744710810000|2025-04-15 09:53:30|15208.74|15208.74|15210.86|15210.86|15210.86|15210.86|15208.74|15208.74|0
1744710820000|2025-04-15 09:53:40|15214.93|15214.93|15216.75|15216.75|15216.75|15216.75|15214.93|15214.93|0
1744710850000|2025-04-15 09:54:10|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|0
1744710880000|2025-04-15 09:54:40|15214.49|15214.49|15214.01|15214.01|15214.49|15214.49|15214.01|15214.01|0
1744710890000|2025-04-15 09:54:50|15213.84|15213.84|15214.01|15214.01|15214.01|15214.01|15213.84|15213.84|0
1744710900000|2025-04-15 09:55:00|15216.42|15216.42|15216.42|15216.42|15216.42|15216.42|15214.61|15214.61|0
1744710910000|2025-04-15 09:55:10|15214.61|15214.61|15214.61|15214.61|15214.61|15214.61|15214.61|15214.61|0
1744710920000|2025-04-15 09:55:20|15210.54|15210.54|15216.64|15216.64|15216.64|15216.64|15210.54|15210.54|0
1744710930000|2025-04-15 09:55:30|15220.27|15220.27|15220.27|15220.27|15220.27|15220.27|15220.27|15220.27|0
1744710940000|2025-04-15 09:55:40|15222.31|15222.31|15224.34|15224.34|15224.34|15224.34|15222.31|15222.31|0
1744710950000|2025-04-15 09:55:50|15222.52|15222.52|15220.71|15220.71|15222.52|15222.52|15220.71|15220.71|0
1744710960000|2025-04-15 09:56:00|15222.52|15222.52|15220.71|15220.71|15222.52|15222.52|15220.71|15220.71|0
1744710990000|2025-04-15 09:56:30|15218.68|15218.68|15218.68|15218.68|15218.68|15218.68|15218.68|15218.68|0
1744711020000|2025-04-15 09:57:00|15216.64|15216.64|15216.64|15216.64|15216.64|15216.64|15216.64|15216.64|0
1744711050000|2025-04-15 09:57:30|15222.74|15222.74|15222.59|15222.59|15222.74|15222.74|15222.59|15222.59|0
1744711060000|2025-04-15 09:57:40|15224.62|15224.62|15224.62|15224.62|15224.62|15224.62|15224.62|15224.62|0
1744711070000|2025-04-15 09:57:50|15228.25|15228.25|15228.25|15228.25|15228.25|15228.25|15228.25|15228.25|0
1744711130000|2025-04-15 09:58:50|15228.14|15228.14|15228.14|15228.14|15228.14|15228.14|15228.14|15228.14|0
1744711140000|2025-04-15 09:59:00|15228.02|15228.02|15228.32|15228.32|15228.32|15228.32|15228.02|15228.02|0
1744711170000|2025-04-15 09:59:30|15231.95|15231.95|15231.95|15231.95|15231.95|15231.95|15231.95|15231.95|0
1744711180000|2025-04-15 09:59:40|15231.8|15231.8|15229.68|15229.68|15231.8|15231.8|15229.68|15229.68|0
1744711190000|2025-04-15 09:59:50|15227.87|15227.87|15229.68|15229.68|15229.68|15229.68|15227.87|15227.87|0
1744711200000|2025-04-15 10:00:00|15223.49|15223.49|15221.46|15221.46|15223.49|15223.49|15221.46|15221.46|0
1744711210000|2025-04-15 10:00:10|15221.34|15221.34|15220.89|15220.89|15221.34|15221.34|15220.89|15220.89|0
1744711220000|2025-04-15 10:00:20|15222.92|15222.92|15224.62|15224.62|15224.62|15224.62|15222.8|15222.8|0
1744711250000|2025-04-15 10:00:50|15230.06|15230.06|15230.06|15230.06|15230.06|15230.06|15230.06|15230.06|0
1744711260000|2025-04-15 10:01:00|15236.16|15236.16|15234.35|15234.35|15237.97|15237.97|15234.35|15234.35|0
1744711280000|2025-04-15 10:01:20|15236.38|15236.38|15236.38|15236.38|15236.38|15236.38|15236.38|15236.38|0
1744711290000|2025-04-15 10:01:30|15236.98|15236.98|15236.68|15236.68|15236.98|15236.98|15236.68|15236.68|0
1744711330000|2025-04-15 10:02:10|15236.98|15236.98|15236.98|15236.98|15236.98|15236.98|15236.98|15236.98|0
1744711350000|2025-04-15 10:02:30|15238.8|15238.8|15233.34|15233.34|15239|15239|15233.34|15233.34|0
1744711360000|2025-04-15 10:02:40|15236.96|15236.96|15241.56|15241.56|15243.37|15243.37|15236.96|15236.96|0
1744711380000|2025-04-15 10:03:00|15243.37|15243.37|15245.18|15245.18|15245.18|15245.18|15243.37|15243.37|0
1744711410000|2025-04-15 10:03:30|15243.15|15243.15|15244.97|15244.97|15246.78|15246.78|15243.15|15243.15|0
1744711420000|2025-04-15 10:03:40|15243.15|15243.15|15243.15|15243.15|15243.15|15243.15|15243.15|15243.15|0
1744711430000|2025-04-15 10:03:50|15244.97|15244.97|15245.29|15245.29|15245.29|15245.29|15244.97|15244.97|0
1744711440000|2025-04-15 10:04:00|15245.64|15245.64|15247.46|15247.46|15247.46|15247.46|15245.64|15245.64|0
1744711480000|2025-04-15 10:04:40|15249.49|15249.49|15251.52|15251.52|15251.52|15251.52|15249.49|15249.49|0
1744711490000|2025-04-15 10:04:50|15249.71|15249.71|15251.52|15251.52|15251.52|15251.52|15249.71|15249.71|0
1744711500000|2025-04-15 10:05:00|15249.71|15249.71|15249.71|15249.71|15249.71|15249.71|15249.71|15249.71|0
1744711510000|2025-04-15 10:05:10|15245.64|15245.64|15247.46|15247.46|15247.46|15247.46|15245.64|15245.64|0
1744711520000|2025-04-15 10:05:20|15245.42|15245.42|15247.46|15247.46|15247.46|15247.46|15245.42|15245.42|0
1744711530000|2025-04-15 10:05:30|15243.83|15243.83|15243.83|15243.83|15243.83|15243.83|15243.83|15243.83|0
1744711550000|2025-04-15 10:05:50|15243.71|15243.71|15243.71|15243.71|15243.71|15243.71|15243.71|15243.71|0
1744711560000|2025-04-15 10:06:00|15243.4|15243.4|15243.4|15243.4|15243.4|15243.4|15243.4|15243.4|0
1744711570000|2025-04-15 10:06:10|15243.25|15243.25|15243.25|15243.25|15243.25|15243.25|15243.25|15243.25|0
1744711580000|2025-04-15 10:06:20|15239.62|15239.62|15239.62|15239.62|15239.62|15239.62|15239.62|15239.62|0
1744711610000|2025-04-15 10:06:50|15241.44|15241.44|15241.44|15241.44|15241.44|15241.44|15241.44|15241.44|0
1744711630000|2025-04-15 10:07:10|15239.4|15239.4|15239.4|15239.4|15239.4|15239.4|15239.4|15239.4|0
1744711640000|2025-04-15 10:07:20|15241.22|15241.22|15243.1|15243.1|15243.25|15243.25|15241.22|15241.22|0
1744711660000|2025-04-15 10:07:40|15241.07|15241.07|15241.07|15241.07|15241.07|15241.07|15241.07|15241.07|0
1744711680000|2025-04-15 10:08:00|15243.1|15243.1|15243.1|15243.1|15243.1|15243.1|15243.1|15243.1|0
1744711690000|2025-04-15 10:08:10|15243.4|15243.4|15245.44|15245.44|15245.44|15245.44|15243.4|15243.4|0
1744711700000|2025-04-15 10:08:20|15245.11|15245.11|15245.11|15245.11|15245.11|15245.11|15245.11|15245.11|0
1744711710000|2025-04-15 10:08:30|15247.15|15247.15|15247.15|15247.15|15247.15|15247.15|15247.15|15247.15|0
1744711720000|2025-04-15 10:08:40|15248.96|15248.96|15248.96|15248.96|15248.96|15248.96|15248.96|15248.96|0
1744711730000|2025-04-15 10:08:50|15247.15|15247.15|15249.27|15249.27|15249.27|15249.27|15247.15|15247.15|0
1744711760000|2025-04-15 10:09:20|15247.23|15247.23|15249.05|15249.05|15249.05|15249.05|15247.23|15247.23|0
1744711770000|2025-04-15 10:09:30|15249.16|15249.16|15253.23|15253.23|15253.23|15253.23|15249.16|15249.16|0
1744711810000|2025-04-15 10:10:10|15251.18|15251.18|15253|15253|15253|15253|15251.18|15251.18|0
1744711830000|2025-04-15 10:10:30|15248.93|15248.93|15247.12|15247.12|15248.93|15248.93|15247.12|15247.12|0
1744711840000|2025-04-15 10:10:40|15249.15|15249.15|15249.15|15249.15|15249.15|15249.15|15249.15|15249.15|0
1744711850000|2025-04-15 10:10:50|15247.12|15247.12|15248.93|15248.93|15248.93|15248.93|15247.12|15247.12|0
1744711860000|2025-04-15 10:11:00|15253|15253|15253|15253|15253|15253|15253|15253|0
1744711870000|2025-04-15 10:11:10|15248.93|15248.93|15248.93|15248.93|15248.93|15248.93|15248.93|15248.93|0
1744711880000|2025-04-15 10:11:20|15250.96|15250.96|15250.96|15250.96|15250.96|15250.96|15250.96|15250.96|0
1744711910000|2025-04-15 10:11:50|15250.81|15250.81|15250.81|15250.81|15250.81|15250.81|15250.81|15250.81|0
1744711940000|2025-04-15 10:12:20|15252.63|15252.63|15252.63|15252.63|15252.63|15252.63|15252.63|15252.63|0
1744711950000|2025-04-15 10:12:30|15250.59|15250.59|15246.96|15246.96|15250.59|15250.59|15246.96|15246.96|0
1744711980000|2025-04-15 10:13:00|15249|15249|15249|15249|15249|15249|15249|15249|0
1744711990000|2025-04-15 10:13:10|15249.3|15249.3|15249.3|15249.3|15249.3|15249.3|15249.3|15249.3|0
1744712000000|2025-04-15 10:13:20|15245.23|15245.23|15247.27|15247.27|15247.27|15247.27|15243.42|15243.42|0
1744712010000|2025-04-15 10:13:30|15245.45|15245.45|15245.45|15245.45|15245.45|15245.45|15245.45|15245.45|0
1744712020000|2025-04-15 10:13:40|15245.78|15245.78|15245.78|15245.78|15245.78|15245.78|15245.78|15245.78|0
1744712060000|2025-04-15 10:14:20|15241.71|15241.71|15241.71|15241.71|15241.71|15241.71|15241.71|15241.71|0
1744712090000|2025-04-15 10:14:50|15243.52|15243.52|15245.4|15245.4|15245.56|15245.56|15243.52|15243.52|0
1744712100000|2025-04-15 10:15:00|15243.37|15243.37|15243.37|15243.37|15243.37|15243.37|15243.37|15243.37|0
1744712110000|2025-04-15 10:15:10|15241.09|15241.09|15233.17|15233.17|15241.09|15241.09|15233.17|15233.17|0
1744712130000|2025-04-15 10:15:30|15234.99|15234.99|15234.99|15234.99|15234.99|15234.99|15234.99|15234.99|0
1744712160000|2025-04-15 10:16:00|15232.95|15232.95|15232.65|15232.65|15232.95|15232.95|15232.65|15232.65|0
1744712180000|2025-04-15 10:16:20|15234.07|15234.07|15236.11|15236.11|15236.11|15236.11|15234.07|15234.07|0
1744712220000|2025-04-15 10:17:00|15237.92|15237.92|15239.74|15239.74|15239.74|15239.74|15237.92|15237.92|0
1744712240000|2025-04-15 10:17:20|15239.58|15239.58|15238.97|15238.97|15239.58|15239.58|15238.97|15238.97|0
1744712270000|2025-04-15 10:17:50|15237.16|15237.16|15238.97|15238.97|15238.97|15238.97|15237|15237|0
1744712290000|2025-04-15 10:18:10|15238.81|15238.81|15238.81|15238.81|15238.81|15238.81|15238.81|15238.81|0
1744712300000|2025-04-15 10:18:20|15238.51|15238.51|15234.76|15234.76|15238.51|15238.51|15234.76|15234.76|0
1744712320000|2025-04-15 10:18:40|15232.73|15232.73|15232.73|15232.73|15232.73|15232.73|15232.73|15232.73|0
1744712350000|2025-04-15 10:19:10|15233.33|15233.33|15233.33|15233.33|15233.33|15233.33|15233.33|15233.33|0
1744712370000|2025-04-15 10:19:30|15236.96|15236.96|15236.96|15236.96|15236.96|15236.96|15236.96|15236.96|0
1744712380000|2025-04-15 10:19:40|15238.77|15238.77|15238.77|15238.77|15238.77|15238.77|15238.77|15238.77|0
1744712390000|2025-04-15 10:19:50|15239.08|15239.08|15239.38|15239.38|15239.38|15239.38|15239.08|15239.08|0
1744712410000|2025-04-15 10:20:10|15239.99|15239.99|15244.48|15244.48|15244.48|15244.48|15239.99|15239.99|0
1744712420000|2025-04-15 10:20:20|15246.52|15246.52|15248.55|15248.55|15248.55|15248.55|15246.52|15246.52|0
1744712430000|2025-04-15 10:20:30|15250.58|15250.58|15250.58|15250.58|15250.58|15250.58|15250.58|15250.58|0
1744712460000|2025-04-15 10:21:00|15248.55|15248.55|15248.55|15248.55|15248.55|15248.55|15248.55|15248.55|0
1744712480000|2025-04-15 10:21:20|15252.18|15252.18|15252.18|15252.18|15252.18|15252.18|15250.37|15250.37|0
1744712510000|2025-04-15 10:21:50|15252.64|15252.64|15252.64|15252.64|15252.64|15252.64|15252.64|15252.64|0
1744712550000|2025-04-15 10:22:30|15254.45|15254.45|15254.45|15254.45|15254.45|15254.45|15254.45|15254.45|0
1744712570000|2025-04-15 10:22:50|15250.82|15250.82|15246.98|15246.98|15250.82|15250.82|15246.98|15246.98|0
1744712580000|2025-04-15 10:23:00|15248.79|15248.79|15248.79|15248.79|15248.79|15248.79|15248.79|15248.79|0
1744712600000|2025-04-15 10:23:20|15249.39|15249.39|15248.63|15248.63|15250.45|15250.45|15248.63|15248.63|0
1744712610000|2025-04-15 10:23:30|15250.66|15250.66|15252.7|15252.7|15252.7|15252.7|15250.66|15250.66|0
1744712620000|2025-04-15 10:23:40|15254.51|15254.51|15254.51|15254.51|15254.51|15254.51|15254.51|15254.51|0
1744712650000|2025-04-15 10:24:10|15256.33|15256.33|15254.97|15254.97|15256.33|15256.33|15254.97|15254.97|0
1744712690000|2025-04-15 10:24:50|15256.78|15256.78|15256.78|15256.78|15256.78|15256.78|15256.78|15256.78|0
1744712700000|2025-04-15 10:25:00|15258.6|15258.6|15256.78|15256.78|15258.6|15258.6|15254.97|15254.97|0
1744712720000|2025-04-15 10:25:20|15258.6|15258.6|15258.6|15258.6|15258.6|15258.6|15258.6|15258.6|0
1744712730000|2025-04-15 10:25:30|15254.97|15254.97|15255.09|15255.09|15255.09|15255.09|15254.97|15254.97|0
1744712780000|2025-04-15 10:26:20|15254.93|15254.93|15254.93|15254.93|15254.93|15254.93|15254.93|15254.93|0
1744712800000|2025-04-15 10:26:40|15252.9|15252.9|15252.9|15252.9|15252.9|15252.9|15252.9|15252.9|0
1744712830000|2025-04-15 10:27:10|15254.72|15254.72|15254.72|15254.72|15254.72|15254.72|15254.72|15254.72|0
1744712850000|2025-04-15 10:27:30|15256.75|15256.75|15256.75|15256.75|15256.75|15256.75|15256.75|15256.75|0
1744712870000|2025-04-15 10:27:50|15258.56|15258.56|15258.56|15258.56|15258.56|15258.56|15258.56|15258.56|0
1744712920000|2025-04-15 10:28:40|15256.75|15256.75|15256.75|15256.75|15256.75|15256.75|15256.75|15256.75|0
1744712940000|2025-04-15 10:29:00|15252.68|15252.68|15252.68|15252.68|15252.68|15252.68|15252.68|15252.68|0
1744712950000|2025-04-15 10:29:10|15250.65|15250.65|15250.65|15250.65|15250.65|15250.65|15250.65|15250.65|0
1744712990000|2025-04-15 10:29:50|15250.53|15250.53|15252.56|15252.56|15252.56|15252.56|15250.53|15250.53|0
1744713020000|2025-04-15 10:30:20|15250.53|15250.53|15250.38|15250.38|15250.53|15250.53|15250.38|15250.38|0
1744713030000|2025-04-15 10:30:30|15246.75|15246.75|15246.75|15246.75|15246.75|15246.75|15246.75|15246.75|0
1744713040000|2025-04-15 10:30:40|15242.38|15242.38|15242.38|15242.38|15242.38|15242.38|15242.38|15242.38|0
1744713050000|2025-04-15 10:30:50|15242.08|15242.08|15240.26|15240.26|15242.08|15242.08|15240.26|15240.26|0
1744713080000|2025-04-15 10:31:20|15242.3|15242.3|15242.3|15242.3|15242.3|15242.3|15242.3|15242.3|0
1744713090000|2025-04-15 10:31:30|15245.93|15245.93|15245.93|15245.93|15245.93|15245.93|15245.93|15245.93|0
1744713140000|2025-04-15 10:32:20|15241.86|15241.86|15239.43|15239.43|15241.86|15241.86|15239.43|15239.43|0
1744713150000|2025-04-15 10:32:30|15241.47|15241.47|15241.47|15241.47|15241.47|15241.47|15241.47|15241.47|0
1744713160000|2025-04-15 10:32:40|15241.16|15241.16|15241.16|15241.16|15241.16|15241.16|15241.16|15241.16|0
1744713170000|2025-04-15 10:32:50|15240.86|15240.86|15237.23|15237.23|15240.86|15240.86|15237.23|15237.23|0
1744713180000|2025-04-15 10:33:00|15237.08|15237.08|15230.98|15230.98|15237.08|15237.08|15230.98|15230.98|0
1744713190000|2025-04-15 10:33:10|15232.79|15232.79|15232.79|15232.79|15232.79|15232.79|15232.79|15232.79|0
1744713230000|2025-04-15 10:33:50|15228.73|15228.73|15228.73|15228.73|15228.73|15228.73|15228.73|15228.73|0
1744713260000|2025-04-15 10:34:20|15227.96|15227.96|15227.96|15227.96|15227.96|15227.96|15227.96|15227.96|0
1744713270000|2025-04-15 10:34:30|15226.15|15226.15|15226.15|15226.15|15226.15|15226.15|15226.15|15226.15|0
1744713280000|2025-04-15 10:34:40|15224.33|15224.33|15224.33|15224.33|15224.33|15224.33|15224.33|15224.33|0
1744713290000|2025-04-15 10:34:50|15226.37|15226.37|15224.14|15224.14|15226.37|15226.37|15224.14|15224.14|0
1744713300000|2025-04-15 10:35:00|15223.9|15223.9|15223.9|15223.9|15223.9|15223.9|15223.9|15223.9|0
1744713310000|2025-04-15 10:35:10|15223.8|15223.8|15223.8|15223.8|15223.8|15223.8|15223.8|15223.8|0
1744713320000|2025-04-15 10:35:20|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|0
1744713350000|2025-04-15 10:35:50|15225.83|15225.83|15225.83|15225.83|15225.83|15225.83|15225.83|15225.83|0
1744713360000|2025-04-15 10:36:00|15225.68|15225.68|15221.94|15221.94|15225.68|15225.68|15221.94|15221.94|0
1744713370000|2025-04-15 10:36:10|15223.75|15223.75|15223.87|15223.87|15223.87|15223.87|15223.75|15223.75|0
1744713390000|2025-04-15 10:36:30|15217.77|15217.77|15217.99|15217.99|15217.99|15217.99|15215.95|15215.95|0
1744713420000|2025-04-15 10:37:00|15219.8|15219.8|15219.8|15219.8|15219.8|15219.8|15219.8|15219.8|0
1744713430000|2025-04-15 10:37:10|15217.99|15217.99|15217.99|15217.99|15217.99|15217.99|15217.99|15217.99|0
1744713450000|2025-04-15 10:37:30|15215.95|15215.95|15215.95|15215.95|15215.95|15215.95|15215.95|15215.95|0
1744713460000|2025-04-15 10:37:40|15217.77|15217.77|15219.8|15219.8|15219.8|15219.8|15217.77|15217.77|0
1744713470000|2025-04-15 10:37:50|15219.57|15219.57|15219.57|15219.57|15219.57|15219.57|15219.57|15219.57|0
1744713490000|2025-04-15 10:38:10|15217.23|15217.23|15211.57|15211.57|15217.23|15217.23|15211.57|15211.57|0
1744713500000|2025-04-15 10:38:20|15213.6|15213.6|15211.57|15211.57|15213.6|15213.6|15211.57|15211.57|0
1744713510000|2025-04-15 10:38:30|15211.69|15211.69|15211.69|15211.69|15211.69|15211.69|15211.69|15211.69|0
1744713520000|2025-04-15 10:38:40|15213.5|15213.5|15215.53|15215.53|15215.53|15215.53|15213.5|15213.5|0
1744713530000|2025-04-15 10:38:50|15211.9|15211.9|15211.9|15211.9|15211.9|15211.9|15211.9|15211.9|0
1744713570000|2025-04-15 10:39:30|15209.87|15209.87|15209.57|15209.57|15209.87|15209.87|15209.57|15209.57|0
1744713580000|2025-04-15 10:39:40|15211.6|15211.6|15211.6|15211.6|15211.6|15211.6|15211.6|15211.6|0
1744713590000|2025-04-15 10:39:50|15211.84|15211.84|15209.8|15209.8|15211.84|15211.84|15209.8|15209.8|0
1744713600000|2025-04-15 10:40:00|15209.64|15209.64|15209.64|15209.64|15209.64|15209.64|15209.64|15209.64|0
1744713610000|2025-04-15 10:40:10|15211.67|15211.67|15211.67|15211.67|15211.67|15211.67|15211.67|15211.67|0
1744713620000|2025-04-15 10:40:20|15211.77|15211.77|15209.74|15209.74|15211.77|15211.77|15209.74|15209.74|0
1744713650000|2025-04-15 10:40:50|15209.59|15209.59|15209.89|15209.89|15209.89|15209.89|15209.59|15209.59|0
1744713670000|2025-04-15 10:41:10|15211.71|15211.71|15211.71|15211.71|15211.71|15211.71|15211.71|15211.71|0
1744713680000|2025-04-15 10:41:20|15209.89|15209.89|15209.89|15209.89|15209.89|15209.89|15209.89|15209.89|0
1744713690000|2025-04-15 10:41:30|15209.66|15209.66|15211.69|15211.69|15211.69|15211.69|15209.66|15209.66|0
1744713710000|2025-04-15 10:41:50|15209.42|15209.42|15209.42|15209.42|15209.42|15209.42|15209.42|15209.42|0
1744713750000|2025-04-15 10:42:30|15207.39|15207.39|15207.39|15207.39|15207.39|15207.39|15207.39|15207.39|0
1744713760000|2025-04-15 10:42:40|15209.42|15209.42|15213.49|15213.49|15213.49|15213.49|15209.42|15209.42|0
1744713770000|2025-04-15 10:42:50|15215.3|15215.3|15215.3|15215.3|15215.3|15215.3|15215.3|15215.3|0
1744713800000|2025-04-15 10:43:20|15213.27|15213.27|15215.3|15215.3|15215.3|15215.3|15213.27|15213.27|0
1744713830000|2025-04-15 10:43:50|15217.12|15217.12|15217.12|15217.12|15217.12|15217.12|15217.12|15217.12|0
1744713840000|2025-04-15 10:44:00|15215.3|15215.3|15215.3|15215.3|15215.3|15215.3|15215.3|15215.3|0
1744713850000|2025-04-15 10:44:10|15213.49|15213.49|15209.79|15209.79|15213.49|15213.49|15209.79|15209.79|0
1744713860000|2025-04-15 10:44:20|15209.67|15209.67|15200.38|15200.38|15209.67|15209.67|15200.38|15200.38|0
1744713870000|2025-04-15 10:44:30|15202.2|15202.2|15202.2|15202.2|15202.2|15202.2|15202.2|15202.2|0
1744713890000|2025-04-15 10:44:50|15201.96|15201.96|15196.52|15196.52|15201.96|15201.96|15196.52|15196.52|0
1744713900000|2025-04-15 10:45:00|15194.71|15194.71|15198.55|15198.55|15198.55|15198.55|15194.71|15194.71|0
1744713920000|2025-04-15 10:45:20|15202.18|15202.18|15202.18|15202.18|15202.18|15202.18|15202.18|15202.18|0
1744713930000|2025-04-15 10:45:30|15204.22|15204.22|15206.03|15206.03|15206.03|15206.03|15204.22|15204.22|0
1744713940000|2025-04-15 10:45:40|15206.15|15206.15|15204.11|15204.11|15206.15|15206.15|15204.11|15204.11|0
1744713960000|2025-04-15 10:46:00|15206.15|15206.15|15204.22|15204.22|15206.15|15206.15|15204.22|15204.22|0
1744714010000|2025-04-15 10:46:50|15204.1|15204.1|15205.91|15205.91|15205.91|15205.91|15204.1|15204.1|0
1744714030000|2025-04-15 10:47:10|15207.95|15207.95|15207.95|15207.95|15207.95|15207.95|15207.95|15207.95|0
1744714040000|2025-04-15 10:47:20|15207.34|15207.34|15201.67|15201.67|15207.34|15207.34|15201.67|15201.67|0
1744714050000|2025-04-15 10:47:30|15199.86|15199.86|15201.67|15201.67|15201.67|15201.67|15199.86|15199.86|0
1744714070000|2025-04-15 10:47:50|15201.56|15201.56|15200.79|15200.79|15201.56|15201.56|15200.79|15200.79|0
1744714080000|2025-04-15 10:48:00|15200.95|15200.95|15191|15191|15200.95|15200.95|15191|15191|0
1744714090000|2025-04-15 10:48:10|15193.03|15193.03|15191.22|15191.22|15193.03|15193.03|15191.22|15191.22|0
1744714110000|2025-04-15 10:48:30|15193.03|15193.03|15193.03|15193.03|15193.03|15193.03|15193.03|15193.03|0
1744714120000|2025-04-15 10:48:40|15195.07|15195.07|15195.07|15195.07|15195.07|15195.07|15195.07|15195.07|0
1744714140000|2025-04-15 10:49:00|15196.88|15196.88|15196.88|15196.88|15196.88|15196.88|15196.88|15196.88|0
1744714150000|2025-04-15 10:49:10|15197.18|15197.18|15197.18|15197.18|15197.18|15197.18|15197.18|15197.18|0
1744714180000|2025-04-15 10:49:40|15199|15199|15199|15199|15199|15199|15199|15199|0
1744714190000|2025-04-15 10:49:50|15200.81|15200.81|15200.81|15200.81|15200.81|15200.81|15200.81|15200.81|0
1744714210000|2025-04-15 10:50:10|15199|15199|15199|15199|15199|15199|15199|15199|0
1744714250000|2025-04-15 10:50:50|15200.81|15200.81|15202.63|15202.63|15206.26|15206.26|15200.81|15200.81|0
1744714260000|2025-04-15 10:51:00|15203.24|15203.24|15203.24|15203.24|15203.24|15203.24|15203.24|15203.24|0
1744714270000|2025-04-15 10:51:10|15201.42|15201.42|15201.42|15201.42|15201.42|15201.42|15201.42|15201.42|0
1744714280000|2025-04-15 10:51:20|15203.24|15203.24|15201.42|15201.42|15203.24|15203.24|15201.42|15201.42|0
1744714340000|2025-04-15 10:52:20|15205.49|15205.49|15205.49|15205.49|15205.49|15205.49|15205.49|15205.49|0
1744714370000|2025-04-15 10:52:50|15203.46|15203.46|15203.46|15203.46|15203.46|15203.46|15203.46|15203.46|0
1744714380000|2025-04-15 10:53:00|15203.61|15203.61|15203.61|15203.61|15203.61|15203.61|15203.61|15203.61|0
1744714390000|2025-04-15 10:53:10|15205.64|15205.64|15205.64|15205.64|15205.64|15205.64|15205.64|15205.64|0
1744714400000|2025-04-15 10:53:20|15206.11|15206.11|15206|15206|15206.11|15206.11|15206|15206|0
1744714410000|2025-04-15 10:53:30|15206.3|15206.3|15208.33|15208.33|15208.33|15208.33|15206.3|15206.3|0
1744714480000|2025-04-15 10:54:40|15204.48|15204.48|15204.48|15204.48|15204.48|15204.48|15204.48|15204.48|0
1744714510000|2025-04-15 10:55:10|15206.52|15206.52|15204.7|15204.7|15206.52|15206.52|15202.67|15202.67|0
1744714520000|2025-04-15 10:55:20|15202.89|15202.89|15202.89|15202.89|15202.89|15202.89|15202.89|15202.89|0
1744714570000|2025-04-15 10:56:10|15204.92|15204.92|15208.77|15208.77|15208.77|15208.77|15204.92|15204.92|0
1744714610000|2025-04-15 10:56:50|15210.58|15210.58|15210.89|15210.89|15210.89|15210.89|15210.58|15210.58|0
1744714670000|2025-04-15 10:57:50|15212.7|15212.7|15212.7|15212.7|15214.51|15214.51|15210.89|15210.89|0
1744714710000|2025-04-15 10:58:30|15208.63|15208.63|15208.63|15208.63|15208.63|15208.63|15208.63|15208.63|0
1744714720000|2025-04-15 10:58:40|15205|15205|15203.19|15203.19|15205|15205|15203.19|15203.19|0
1744714730000|2025-04-15 10:58:50|15203.31|15203.31|15203.31|15203.31|15203.31|15203.31|15203.31|15203.31|0
1744714740000|2025-04-15 10:59:00|15208.75|15208.75|15210.56|15210.56|15210.56|15210.56|15208.75|15208.75|0
1744714760000|2025-04-15 10:59:20|15209.65|15209.65|15209.65|15209.65|15209.65|15209.65|15209.65|15209.65|0
1744714770000|2025-04-15 10:59:30|15209.75|15209.75|15209.75|15209.75|15209.75|15209.75|15209.75|15209.75|0
1744714800000|2025-04-15 11:00:00|15213.82|15213.82|15215.63|15215.63|15215.63|15215.63|15213.82|15213.82|0
1744714820000|2025-04-15 11:00:20|15213.82|15213.82|15213.82|15213.82|15213.82|15213.82|15213.82|15213.82|0
1744714860000|2025-04-15 11:01:00|15212|15212|15207.93|15207.93|15212|15212|15207.93|15207.93|0
1744714870000|2025-04-15 11:01:10|15206.12|15206.12|15208.15|15208.15|15208.15|15208.15|15206.12|15206.12|0
1744714920000|2025-04-15 11:02:00|15206.34|15206.34|15206.8|15206.8|15206.8|15206.8|15206.34|15206.34|0
1744714930000|2025-04-15 11:02:10|15208.61|15208.61|15208.77|15208.77|15208.77|15208.77|15208.61|15208.61|0
1744714940000|2025-04-15 11:02:20|15208.93|15208.93|15208.93|15208.93|15208.93|15208.93|15208.93|15208.93|0
1744714980000|2025-04-15 11:03:00|15212.99|15212.99|15212.99|15212.99|15212.99|15212.99|15212.99|15212.99|0
1744715000000|2025-04-15 11:03:20|15212.88|15212.88|15212.88|15212.88|15212.88|15212.88|15212.88|15212.88|0
1744715040000|2025-04-15 11:04:00|15211.06|15211.06|15211.21|15211.21|15211.21|15211.21|15211.06|15211.06|0
1744715090000|2025-04-15 11:04:50|15211.52|15211.52|15211.52|15211.52|15211.52|15211.52|15211.52|15211.52|0
1744715100000|2025-04-15 11:05:00|15209.48|15209.48|15207.67|15207.67|15209.48|15209.48|15207.67|15207.67|0
1744715130000|2025-04-15 11:05:30|15204.04|15204.04|15203.82|15203.82|15205.85|15205.85|15203.82|15203.82|0
1744715140000|2025-04-15 11:05:40|15205.85|15205.85|15205.85|15205.85|15205.85|15205.85|15205.85|15205.85|0
1744715150000|2025-04-15 11:05:50|15204.04|15204.04|15204.04|15204.04|15204.04|15204.04|15202.22|15202.22|0
1744715160000|2025-04-15 11:06:00|15199.67|15199.67|15195.92|15195.92|15199.67|15199.67|15195.92|15195.92|0
1744715170000|2025-04-15 11:06:10|15193.8|15193.8|15193.8|15193.8|15193.8|15193.8|15193.8|15193.8|0
1744715180000|2025-04-15 11:06:20|15188.36|15188.36|15188.36|15188.36|15188.36|15188.36|15188.36|15188.36|0
1744715190000|2025-04-15 11:06:30|15186.33|15186.33|15188.45|15188.45|15188.45|15188.45|15186.33|15186.33|0
1744715210000|2025-04-15 11:06:50|15194.21|15194.21|15194.21|15194.21|15194.21|15194.21|15194.21|15194.21|0
1744715240000|2025-04-15 11:07:20|15196.03|15196.03|15196.03|15196.03|15196.03|15196.03|15196.03|15196.03|0
1744715250000|2025-04-15 11:07:30|15196.61|15196.61|15198.43|15198.43|15198.43|15198.43|15196.61|15196.61|0
1744715280000|2025-04-15 11:08:00|15194.8|15194.8|15193.29|15193.29|15194.8|15194.8|15191.17|15191.17|0
1744715320000|2025-04-15 11:08:40|15192.94|15192.94|15192.94|15192.94|15192.94|15192.94|15192.94|15192.94|0
1744715340000|2025-04-15 11:09:00|15193.09|15193.09|15193.09|15193.09|15193.09|15193.09|15193.09|15193.09|0
1744715350000|2025-04-15 11:09:10|15195.12|15195.12|15197.16|15197.16|15197.16|15197.16|15195.12|15195.12|0
1744715360000|2025-04-15 11:09:20|15195.12|15195.12|15195.12|15195.12|15195.12|15195.12|15195.12|15195.12|0
1744715370000|2025-04-15 11:09:30|15197.16|15197.16|15198.97|15198.97|15198.97|15198.97|15197.16|15197.16|0
1744715390000|2025-04-15 11:09:50|15200.79|15200.79|15200.79|15200.79|15200.79|15200.79|15200.79|15200.79|0
1744715410000|2025-04-15 11:10:10|15197.16|15197.16|15195.34|15195.34|15197.16|15197.16|15195.34|15195.34|0
1744715420000|2025-04-15 11:10:20|15197.16|15197.16|15197.16|15197.16|15197.16|15197.16|15197.16|15197.16|0
1744715430000|2025-04-15 11:10:30|15195.34|15195.34|15195.34|15195.34|15195.34|15195.34|15195.34|15195.34|0
1744715460000|2025-04-15 11:11:00|15195.04|15195.04|15195.04|15195.04|15195.04|15195.04|15195.04|15195.04|0
1744715470000|2025-04-15 11:11:10|15194.58|15194.58|15194.58|15194.58|15194.58|15194.58|15194.58|15194.58|0
1744715570000|2025-04-15 11:12:50|15198.21|15198.21|15192.33|15192.33|15198.21|15198.21|15192.33|15192.33|0
1744715580000|2025-04-15 11:13:00|15190.51|15190.51|15190.51|15190.51|15190.51|15190.51|15190.51|15190.51|0
1744715590000|2025-04-15 11:13:10|15192.33|15192.33|15192.33|15192.33|15192.33|15192.33|15192.33|15192.33|0
1744715630000|2025-04-15 11:13:50|15192.63|15192.63|15192.63|15192.63|15192.63|15192.63|15192.63|15192.63|0
1744715640000|2025-04-15 11:14:00|15190.82|15190.82|15190.82|15190.82|15190.82|15190.82|15190.82|15190.82|0
1744715660000|2025-04-15 11:14:20|15192.63|15192.63|15194.56|15194.56|15194.56|15194.56|15192.63|15192.63|0
1744715670000|2025-04-15 11:14:30|15196.6|15196.6|15196.6|15196.6|15196.6|15196.6|15196.6|15196.6|0
1744715680000|2025-04-15 11:14:40|15198.41|15198.41|15196.6|15196.6|15198.41|15198.41|15196.6|15196.6|0
1744715690000|2025-04-15 11:14:50|15194.78|15194.78|15194.78|15194.78|15194.78|15194.78|15194.78|15194.78|0
1744715700000|2025-04-15 11:15:00|15195.08|15195.08|15195.08|15195.08|15195.08|15195.08|15195.08|15195.08|0
1744715710000|2025-04-15 11:15:10|15193.27|15193.27|15193.27|15193.27|15193.27|15193.27|15193.27|15193.27|0
1744715720000|2025-04-15 11:15:20|15195.08|15195.08|15195.08|15195.08|15195.08|15195.08|15195.08|15195.08|0
1744715760000|2025-04-15 11:16:00|15195.54|15195.54|15196.76|15196.76|15196.76|15196.76|15195.54|15195.54|0
1744715780000|2025-04-15 11:16:20|15198.58|15198.58|15198.58|15198.58|15198.58|15198.58|15198.58|15198.58|0
1744715790000|2025-04-15 11:16:30|15196.76|15196.76|15192.92|15192.92|15196.76|15196.76|15191.1|15191.1|0
1744715800000|2025-04-15 11:16:40|15192.15|15192.15|15190.34|15190.34|15192.15|15192.15|15190.34|15190.34|0
1744715830000|2025-04-15 11:17:10|15186.27|15186.27|15186.27|15186.27|15186.27|15186.27|15186.27|15186.27|0
1744715840000|2025-04-15 11:17:20|15188.09|15188.09|15188.09|15188.09|15190.12|15190.12|15186.05|15186.05|0
1744715880000|2025-04-15 11:18:00|15188.24|15188.24|15188.24|15188.24|15188.24|15188.24|15188.24|15188.24|0
1744715890000|2025-04-15 11:18:10|15182.14|15182.14|15182.14|15182.14|15182.14|15182.14|15182.14|15182.14|0
1744715900000|2025-04-15 11:18:20|15180.32|15180.32|15182.14|15182.14|15182.14|15182.14|15180.32|15180.32|0
1744715920000|2025-04-15 11:18:40|15180.1|15180.1|15179.87|15179.87|15180.1|15180.1|15179.87|15179.87|0
1744715950000|2025-04-15 11:19:10|15178.05|15178.05|15177.75|15177.75|15178.05|15178.05|15177.75|15177.75|0
1744715970000|2025-04-15 11:19:30|15175.72|15175.72|15177.75|15177.75|15177.75|15177.75|15175.72|15175.72|0
1744716010000|2025-04-15 11:20:10|15175.94|15175.94|15175.94|15175.94|15175.94|15175.94|15175.94|15175.94|0
1744716020000|2025-04-15 11:20:20|15175.63|15175.63|15175.94|15175.94|15175.94|15175.94|15175.63|15175.63|0
1744716040000|2025-04-15 11:20:40|15174.12|15174.12|15174.12|15174.12|15174.12|15174.12|15174.12|15174.12|0
1744716050000|2025-04-15 11:20:50|15172.31|15172.31|15174.12|15174.12|15174.12|15174.12|15172.31|15172.31|0
1744716060000|2025-04-15 11:21:00|15175.94|15175.94|15174.12|15174.12|15175.94|15175.94|15174.12|15174.12|0
1744716150000|2025-04-15 11:22:30|15172.09|15172.09|15170.87|15170.87|15172.09|15172.09|15170.87|15170.87|0
1744716190000|2025-04-15 11:23:10|15166.8|15166.8|15170.87|15170.87|15170.87|15170.87|15166.8|15166.8|0
1744716210000|2025-04-15 11:23:30|15172.9|15172.9|15172.68|15172.68|15172.9|15172.9|15170.87|15170.87|0
1744716240000|2025-04-15 11:24:00|15170.87|15170.87|15169.05|15169.05|15170.87|15170.87|15169.05|15169.05|0
1744716250000|2025-04-15 11:24:10|15167.24|15167.24|15167.02|15167.02|15169.05|15169.05|15167.02|15167.02|0
1744716270000|2025-04-15 11:24:30|15169.05|15169.05|15169.05|15169.05|15169.05|15169.05|15169.05|15169.05|0
1744716290000|2025-04-15 11:24:50|15173.12|15173.12|15171.09|15171.09|15173.12|15173.12|15171.09|15171.09|0
1744716350000|2025-04-15 11:25:50|15173.12|15173.12|15175|15175|15175.24|15175.24|15173.12|15173.12|0
1744716360000|2025-04-15 11:26:00|15174.85|15174.85|15174.85|15174.85|15174.85|15174.85|15174.85|15174.85|0
1744716380000|2025-04-15 11:26:20|15173.04|15173.04|15173.04|15173.04|15173.04|15173.04|15173.04|15173.04|0
1744716390000|2025-04-15 11:26:30|15175.07|15175.07|15177.1|15177.1|15177.1|15177.1|15175.07|15175.07|0
1744716400000|2025-04-15 11:26:40|15175.07|15175.07|15173.04|15173.04|15175.07|15175.07|15173.04|15173.04|0
1744716440000|2025-04-15 11:27:20|15174.85|15174.85|15175.16|15175.16|15175.16|15175.16|15174.85|15174.85|0
1744716450000|2025-04-15 11:27:30|15175.31|15175.31|15179.38|15179.38|15179.38|15179.38|15175.31|15175.31|0
1744716460000|2025-04-15 11:27:40|15179.68|15179.68|15183.53|15183.53|15183.53|15183.53|15179.68|15179.68|0
1744716470000|2025-04-15 11:27:50|15185.34|15185.34|15185.34|15185.34|15185.34|15185.34|15185.34|15185.34|0
1744716510000|2025-04-15 11:28:30|15187.16|15187.16|15187.16|15187.16|15187.16|15187.16|15187.16|15187.16|0
1744716520000|2025-04-15 11:28:40|15185.12|15185.12|15185.12|15185.12|15185.12|15185.12|15185.12|15185.12|0
1744716530000|2025-04-15 11:28:50|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|0
1744716550000|2025-04-15 11:29:10|15181.49|15181.49|15181.49|15181.49|15181.49|15181.49|15181.49|15181.49|0
1744716560000|2025-04-15 11:29:20|15179.68|15179.68|15179.68|15179.68|15179.68|15179.68|15179.68|15179.68|0
1744716580000|2025-04-15 11:29:40|15181.49|15181.49|15181.49|15181.49|15183.31|15183.31|15181.49|15181.49|0
1744716590000|2025-04-15 11:29:50|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|0
1744716610000|2025-04-15 11:30:10|15185.12|15185.12|15185.12|15185.12|15185.12|15185.12|15183.31|15183.31|0
1744716670000|2025-04-15 11:31:10|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|0
1744716710000|2025-04-15 11:31:50|15189.8|15189.8|15189.04|15189.04|15189.8|15189.8|15189.04|15189.04|0
1744716720000|2025-04-15 11:32:00|15182.94|15182.94|15182.94|15182.94|15182.94|15182.94|15182.94|15182.94|0
1744716750000|2025-04-15 11:32:30|15184.97|15184.97|15184.97|15184.97|15184.97|15184.97|15184.97|15184.97|0
1744716760000|2025-04-15 11:32:40|15185.58|15185.58|15185.88|15185.88|15185.88|15185.88|15185.58|15185.58|0
1744716770000|2025-04-15 11:32:50|15189.95|15189.95|15189.95|15189.95|15189.95|15189.95|15189.95|15189.95|0
1744716780000|2025-04-15 11:33:00|15188.14|15188.14|15189.95|15189.95|15189.95|15189.95|15188.14|15188.14|0
1744716810000|2025-04-15 11:33:30|15186.32|15186.32|15186.32|15186.32|15186.32|15186.32|15186.32|15186.32|0
1744716840000|2025-04-15 11:34:00|15185.71|15185.71|15185.95|15185.95|15185.95|15185.95|15185.71|15185.71|0
1744716850000|2025-04-15 11:34:10|15187.98|15187.98|15187.98|15187.98|15187.98|15187.98|15187.98|15187.98|0
1744716860000|2025-04-15 11:34:20|15187.68|15187.68|15185.04|15185.04|15187.68|15187.68|15185.04|15185.04|0
1744716910000|2025-04-15 11:35:10|15182.85|15182.85|15180.82|15180.82|15182.85|15182.85|15180.82|15180.82|0
1744716940000|2025-04-15 11:35:40|15175.38|15175.38|15175.38|15175.38|15175.38|15175.38|15175.38|15175.38|0
1744716950000|2025-04-15 11:35:50|15173.34|15173.34|15173.19|15173.19|15173.34|15173.34|15173.19|15173.19|0
1744716960000|2025-04-15 11:36:00|15175|15175|15172.86|15172.86|15175|15175|15170.99|15170.99|0
1744716970000|2025-04-15 11:36:10|15171.05|15171.05|15172.86|15172.86|15172.86|15172.86|15171.05|15171.05|0
1744716980000|2025-04-15 11:36:20|15173.19|15173.19|15173.19|15173.19|15173.19|15173.19|15171.37|15171.37|0
1744716990000|2025-04-15 11:36:30|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|0
1744717000000|2025-04-15 11:36:40|15169.02|15169.02|15163.35|15163.35|15169.02|15169.02|15163.35|15163.35|0
1744717010000|2025-04-15 11:36:50|15161.32|15161.32|15171.2|15171.2|15171.2|15171.2|15161.32|15161.32|0
1744717020000|2025-04-15 11:37:00|15169.17|15169.17|15169.17|15169.17|15169.17|15169.17|15169.17|15169.17|0
1744717030000|2025-04-15 11:37:10|15170.98|15170.98|15170.98|15170.98|15170.98|15170.98|15170.98|15170.98|0
1744717070000|2025-04-15 11:37:50|15169.17|15169.17|15169.17|15169.17|15169.17|15169.17|15169.17|15169.17|0
1744717080000|2025-04-15 11:38:00|15168.93|15168.93|15168.93|15168.93|15168.93|15168.93|15168.93|15168.93|0
1744717100000|2025-04-15 11:38:20|15175.04|15175.04|15177.07|15177.07|15179.1|15179.1|15175.04|15175.04|0
1744717110000|2025-04-15 11:38:30|15181.14|15181.14|15177.07|15177.07|15181.14|15181.14|15177.07|15177.07|0
1744717140000|2025-04-15 11:39:00|15179.1|15179.1|15175.04|15175.04|15179.1|15179.1|15175.04|15175.04|0
1744717150000|2025-04-15 11:39:10|15179.1|15179.1|15179.1|15179.1|15179.1|15179.1|15179.1|15179.1|0
1744717160000|2025-04-15 11:39:20|15185.2|15185.2|15187.02|15187.02|15187.02|15187.02|15185.2|15185.2|0
1744717170000|2025-04-15 11:39:30|15184.98|15184.98|15183.17|15183.17|15184.98|15184.98|15183.17|15183.17|0
1744717200000|2025-04-15 11:40:00|15186.8|15186.8|15186.8|15186.8|15186.8|15186.8|15186.8|15186.8|0
1744717210000|2025-04-15 11:40:10|15182.73|15182.73|15182.73|15182.73|15182.73|15182.73|15182.73|15182.73|0
1744717220000|2025-04-15 11:40:20|15183.19|15183.19|15183.19|15183.19|15183.19|15183.19|15183.19|15183.19|0
1744717230000|2025-04-15 11:40:30|15185.22|15185.22|15189.29|15189.29|15189.29|15189.29|15183.41|15183.41|0
1744717260000|2025-04-15 11:41:00|15189.61|15189.61|15187.8|15187.8|15189.61|15189.61|15187.8|15187.8|0
1744717300000|2025-04-15 11:41:40|15187.95|15187.95|15187.95|15187.95|15187.95|15187.95|15187.95|15187.95|0
1744717310000|2025-04-15 11:41:50|15189.77|15189.77|15195.87|15195.87|15195.87|15195.87|15189.77|15189.77|0
1744717320000|2025-04-15 11:42:00|15193.83|15193.83|15193.83|15193.83|15193.83|15193.83|15193.83|15193.83|0
1744717330000|2025-04-15 11:42:10|15197.9|15197.9|15191.8|15191.8|15197.9|15197.9|15191.8|15191.8|0
1744717360000|2025-04-15 11:42:40|15193.83|15193.83|15195.87|15195.87|15195.87|15195.87|15193.83|15193.83|0
1744717370000|2025-04-15 11:42:50|15193.83|15193.83|15191.8|15191.8|15193.83|15193.83|15191.8|15191.8|0
1744717380000|2025-04-15 11:43:00|15195.87|15195.87|15197.9|15197.9|15197.9|15197.9|15195.87|15195.87|0
1744717400000|2025-04-15 11:43:20|15199.93|15199.93|15201.97|15201.97|15201.97|15201.97|15199.93|15199.93|0
1744717430000|2025-04-15 11:43:50|15200.15|15200.15|15198.34|15198.34|15200.15|15200.15|15194.49|15194.49|0
1744717440000|2025-04-15 11:44:00|15196.31|15196.31|15196.31|15196.31|15196.31|15196.31|15196.31|15196.31|0
1744717450000|2025-04-15 11:44:10|15196|15196|15196|15196|15196|15196|15196|15196|0
1744717480000|2025-04-15 11:44:40|15200.07|15200.07|15200.07|15200.07|15200.07|15200.07|15200.07|15200.07|0
1744717500000|2025-04-15 11:45:00|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|0
1744717540000|2025-04-15 11:45:40|15196.22|15196.22|15196.22|15196.22|15196.22|15196.22|15196.22|15196.22|0
1744717550000|2025-04-15 11:45:50|15192.15|15192.15|15190.34|15190.34|15192.15|15192.15|15190.34|15190.34|0
1744717560000|2025-04-15 11:46:00|15192.37|15192.37|15192.37|15192.37|15192.37|15192.37|15192.37|15192.37|0
1744717570000|2025-04-15 11:46:10|15189.73|15189.73|15189.73|15189.73|15189.73|15189.73|15189.73|15189.73|0
1744717580000|2025-04-15 11:46:20|15189.43|15189.43|15189.43|15189.43|15189.43|15189.43|15189.43|15189.43|0
1744717660000|2025-04-15 11:47:40|15187.39|15187.39|15185.36|15185.36|15187.39|15187.39|15185.36|15185.36|0
1744717690000|2025-04-15 11:48:10|15183.32|15183.32|15183.21|15183.21|15183.32|15183.32|15183.21|15183.21|0
1744717700000|2025-04-15 11:48:20|15181.39|15181.39|15179.58|15179.58|15181.39|15181.39|15179.58|15179.58|0
1744717710000|2025-04-15 11:48:30|15181.39|15181.39|15183.21|15183.21|15183.21|15183.21|15181.39|15181.39|0
1744717720000|2025-04-15 11:48:40|15186.84|15186.84|15186.84|15186.84|15186.84|15186.84|15186.84|15186.84|0
1744717770000|2025-04-15 11:49:30|15188.65|15188.65|15188.65|15188.65|15188.65|15188.65|15188.65|15188.65|0
1744717780000|2025-04-15 11:49:40|15186.84|15186.84|15186.84|15186.84|15186.84|15186.84|15186.84|15186.84|0
1744717790000|2025-04-15 11:49:50|15182.77|15182.77|15182.77|15182.77|15182.77|15182.77|15182.77|15182.77|0
1744717810000|2025-04-15 11:50:10|15182.16|15182.16|15182.06|15182.06|15182.16|15182.16|15182.06|15182.06|0
1744717820000|2025-04-15 11:50:20|15182.16|15182.16|15182.36|15182.36|15182.36|15182.36|15182.16|15182.16|0
1744717830000|2025-04-15 11:50:30|15182.46|15182.46|15182.56|15182.56|15182.56|15182.56|15182.46|15182.46|0
1744717840000|2025-04-15 11:50:40|15180.52|15180.52|15180.52|15180.52|15180.52|15180.52|15180.52|15180.52|0
1744717860000|2025-04-15 11:51:00|15178.49|15178.49|15176.07|15176.07|15178.49|15178.49|15176.07|15176.07|0
1744717870000|2025-04-15 11:51:10|15174.03|15174.03|15174.03|15174.03|15174.03|15174.03|15174.03|15174.03|0
1744717890000|2025-04-15 11:51:30|15172|15172|15174.03|15174.03|15174.03|15174.03|15172|15172|0
1744717920000|2025-04-15 11:52:00|15175.85|15175.85|15177.88|15177.88|15177.88|15177.88|15175.85|15175.85|0
1744717930000|2025-04-15 11:52:10|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|0
1744717950000|2025-04-15 11:52:30|15177.88|15177.88|15177.88|15177.88|15177.88|15177.88|15177.88|15177.88|0
1744717980000|2025-04-15 11:53:00|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|0
1744718020000|2025-04-15 11:53:40|15174.03|15174.03|15174.03|15174.03|15174.03|15174.03|15174.03|15174.03|0
1744718040000|2025-04-15 11:54:00|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|15176.07|0
1744718050000|2025-04-15 11:54:10|15177.88|15177.88|15177.88|15177.88|15177.88|15177.88|15177.88|15177.88|0
1744718100000|2025-04-15 11:55:00|15176.07|15176.07|15172.22|15172.22|15176.07|15176.07|15172.22|15172.22|0
1744718140000|2025-04-15 11:55:40|15170.19|15170.19|15170.19|15170.19|15170.19|15170.19|15170.19|15170.19|0
1744718180000|2025-04-15 11:56:20|15171.85|15171.85|15173.81|15173.81|15173.81|15173.81|15171.85|15171.85|0
1744718190000|2025-04-15 11:56:30|15172|15172|15172|15172|15172|15172|15172|15172|0
1744718240000|2025-04-15 11:57:20|15172.3|15172.3|15176.37|15176.37|15176.37|15176.37|15172.3|15172.3|0
1744718260000|2025-04-15 11:57:40|15174.34|15174.34|15174.34|15174.34|15174.34|15174.34|15174.34|15174.34|0
1744718270000|2025-04-15 11:57:50|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|0
1744718300000|2025-04-15 11:58:20|15168.46|15168.46|15168.46|15168.46|15168.46|15168.46|15168.46|15168.46|0
1744718310000|2025-04-15 11:58:30|15170.49|15170.49|15170.49|15170.49|15170.49|15170.49|15170.49|15170.49|0
1744718330000|2025-04-15 11:58:50|15172.3|15172.3|15174.12|15174.12|15174.12|15174.12|15172.3|15172.3|0
1744718390000|2025-04-15 11:59:50|15170.49|15170.49|15170.49|15170.49|15170.49|15170.49|15170.49|15170.49|0
1744718400000|2025-04-15 12:00:00|15170.95|15170.95|15170.95|15170.95|15170.95|15170.95|15170.95|15170.95|0
1744718410000|2025-04-15 12:00:10|15172.76|15172.76|15172.76|15172.76|15172.76|15172.76|15172.76|15172.76|0
1744718420000|2025-04-15 12:00:20|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|0
1744718470000|2025-04-15 12:01:10|15176.83|15176.83|15176.83|15176.83|15176.83|15176.83|15176.83|15176.83|0
1744718480000|2025-04-15 12:01:20|15178.86|15178.86|15178.86|15178.86|15178.86|15178.86|15178.86|15178.86|0
1744718490000|2025-04-15 12:01:30|15179.02|15179.02|15176.98|15176.98|15179.02|15179.02|15176.98|15176.98|0
1744718500000|2025-04-15 12:01:40|15179.02|15179.02|15179.02|15179.02|15179.02|15179.02|15179.02|15179.02|0
1744718510000|2025-04-15 12:01:50|15181.05|15181.05|15184.9|15184.9|15184.9|15184.9|15181.05|15181.05|0
1744718520000|2025-04-15 12:02:00|15185.2|15185.2|15185.2|15185.2|15185.2|15185.2|15185.2|15185.2|0
1744718530000|2025-04-15 12:02:10|15187.01|15187.01|15185.2|15185.2|15187.01|15187.01|15185.2|15185.2|0
1744718540000|2025-04-15 12:02:20|15189.27|15189.27|15189.27|15189.27|15189.27|15189.27|15189.27|15189.27|0
1744718550000|2025-04-15 12:02:30|15191.08|15191.08|15191.08|15191.08|15191.08|15191.08|15191.08|15191.08|0
1744718630000|2025-04-15 12:03:50|15189.27|15189.27|15189.38|15189.38|15189.38|15189.38|15189.27|15189.27|0
1744718640000|2025-04-15 12:04:00|15187.57|15187.57|15193.01|15193.01|15193.01|15193.01|15187.57|15187.57|0
1744718650000|2025-04-15 12:04:10|15191.2|15191.2|15190.29|15190.29|15191.2|15191.2|15190.29|15190.29|0
1744718660000|2025-04-15 12:04:20|15190.9|15190.9|15191.38|15191.38|15191.38|15191.38|15190.9|15190.9|0
1744718720000|2025-04-15 12:05:20|15193.42|15193.42|15193.42|15193.42|15193.42|15193.42|15193.42|15193.42|0
1744718730000|2025-04-15 12:05:30|15195.23|15195.23|15193.42|15193.42|15195.23|15195.23|15193.42|15193.42|0
1744718750000|2025-04-15 12:05:50|15193.3|15193.3|15193.3|15193.3|15193.3|15193.3|15193.3|15193.3|0
1744718780000|2025-04-15 12:06:20|15189.23|15189.23|15189.23|15189.23|15189.23|15189.23|15189.23|15189.23|0
1744718790000|2025-04-15 12:06:30|15187.2|15187.2|15189.23|15189.23|15189.23|15189.23|15185.16|15185.16|0
1744718820000|2025-04-15 12:07:00|15191.05|15191.05|15192.86|15192.86|15192.86|15192.86|15191.05|15191.05|0
1744718840000|2025-04-15 12:07:20|15191.05|15191.05|15191.05|15191.05|15191.05|15191.05|15191.05|15191.05|0
1744718910000|2025-04-15 12:08:30|15190.93|15190.93|15190.93|15190.93|15190.93|15190.93|15190.93|15190.93|0
1744718920000|2025-04-15 12:08:40|15190.78|15190.78|15188.74|15188.74|15190.78|15190.78|15188.74|15188.74|0
1744718930000|2025-04-15 12:08:50|15192.37|15192.37|15192.37|15192.37|15192.37|15192.37|15192.37|15192.37|0
1744718940000|2025-04-15 12:09:00|15194.19|15194.19|15196.44|15196.44|15198.25|15198.25|15194.19|15194.19|0
1744718960000|2025-04-15 12:09:20|15194.41|15194.41|15194.41|15194.41|15194.41|15194.41|15194.41|15194.41|0
1744719010000|2025-04-15 12:10:10|15196.22|15196.22|15196.22|15196.22|15196.22|15196.22|15196.22|15196.22|0
1744719030000|2025-04-15 12:10:30|15198.25|15198.25|15200.29|15200.29|15200.29|15200.29|15198.25|15198.25|0
1744719050000|2025-04-15 12:10:50|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|0
1744719060000|2025-04-15 12:11:00|15200.29|15200.29|15198.47|15198.47|15200.29|15200.29|15198.47|15198.47|0
1744719100000|2025-04-15 12:11:40|15196.66|15196.66|15193.03|15193.03|15196.66|15196.66|15193.03|15193.03|0
1744719120000|2025-04-15 12:12:00|15188.96|15188.96|15188.96|15188.96|15188.96|15188.96|15188.96|15188.96|0
1744719150000|2025-04-15 12:12:30|15192.59|15192.59|15192.59|15192.59|15192.59|15192.59|15192.59|15192.59|0
1744719180000|2025-04-15 12:13:00|15192.47|15192.47|15192.47|15192.47|15192.47|15192.47|15192.47|15192.47|0
1744719190000|2025-04-15 12:13:10|15192.36|15192.36|15191.75|15191.75|15192.36|15192.36|15191.75|15191.75|0
1744719220000|2025-04-15 12:13:40|15193.79|15193.79|15193.79|15193.79|15193.79|15193.79|15193.79|15193.79|0
1744719230000|2025-04-15 12:13:50|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|0
1744719250000|2025-04-15 12:14:10|15188.34|15188.34|15190.16|15190.16|15190.16|15190.16|15188.34|15188.34|0
1744719270000|2025-04-15 12:14:30|15186.09|15186.09|15187.9|15187.9|15187.9|15187.9|15186.09|15186.09|0
1744719300000|2025-04-15 12:15:00|15185.87|15185.87|15183.38|15183.38|15185.87|15185.87|15183.38|15183.38|0
1744719310000|2025-04-15 12:15:10|15181.35|15181.35|15181.35|15181.35|15181.35|15181.35|15179.31|15179.31|0
1744719320000|2025-04-15 12:15:20|15183.38|15183.38|15177.94|15177.94|15183.38|15183.38|15177.94|15177.94|0
1744719330000|2025-04-15 12:15:30|15177.82|15177.82|15179.85|15179.85|15179.85|15179.85|15177.82|15177.82|0
1744719340000|2025-04-15 12:15:40|15179.75|15179.75|15179.75|15179.75|15179.75|15179.75|15179.75|15179.75|0
1744719360000|2025-04-15 12:16:00|15177.94|15177.94|15177.94|15177.94|15177.94|15177.94|15177.94|15177.94|0
1744719370000|2025-04-15 12:16:10|15175.91|15175.91|15175.91|15175.91|15175.91|15175.91|15175.91|15175.91|0
1744719380000|2025-04-15 12:16:20|15177.94|15177.94|15179.75|15179.75|15179.75|15179.75|15177.94|15177.94|0
1744719410000|2025-04-15 12:16:50|15181.57|15181.57|15181.26|15181.26|15181.57|15181.57|15181.11|15181.11|0
1744719420000|2025-04-15 12:17:00|15183.3|15183.3|15183.3|15183.3|15183.3|15183.3|15183.3|15183.3|0
1744719430000|2025-04-15 12:17:10|15185.11|15185.11|15185.11|15185.11|15185.11|15185.11|15183.3|15183.3|0
1744719440000|2025-04-15 12:17:20|15185.23|15185.23|15185.34|15185.34|15185.34|15185.34|15185.23|15185.23|0
1744719460000|2025-04-15 12:17:40|15185.46|15185.46|15185.46|15185.46|15185.46|15185.46|15185.46|15185.46|0
1744719480000|2025-04-15 12:18:00|15185.66|15185.66|15185.66|15185.66|15185.66|15185.66|15185.66|15185.66|0
1744719490000|2025-04-15 12:18:10|15187.48|15187.48|15189.29|15189.29|15189.29|15189.29|15187.48|15187.48|0
1744719500000|2025-04-15 12:18:20|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|0
1744719520000|2025-04-15 12:18:40|15191.22|15191.22|15191.22|15191.22|15191.22|15191.22|15191.22|15191.22|0
1744719530000|2025-04-15 12:18:50|15191.06|15191.06|15191.06|15191.06|15191.06|15191.06|15191.06|15191.06|0
1744719540000|2025-04-15 12:19:00|15189.25|15189.25|15189.25|15189.25|15189.25|15189.25|15189.25|15189.25|0
1744719550000|2025-04-15 12:19:10|15191.06|15191.06|15191.06|15191.06|15191.06|15191.06|15191.06|15191.06|0
1744719570000|2025-04-15 12:19:30|15189.03|15189.03|15187.21|15187.21|15189.03|15189.03|15187.21|15187.21|0
1744719580000|2025-04-15 12:19:40|15185.18|15185.18|15185.18|15185.18|15185.18|15185.18|15185.18|15185.18|0
1744719600000|2025-04-15 12:20:00|15183.37|15183.37|15183.37|15183.37|15183.37|15183.37|15183.37|15183.37|0
1744719630000|2025-04-15 12:20:30|15183.25|15183.25|15183.25|15183.25|15183.25|15183.25|15183.25|15183.25|0
1744719640000|2025-04-15 12:20:40|15183.48|15183.48|15183.48|15183.48|15183.48|15183.48|15183.48|15183.48|0
1744719650000|2025-04-15 12:20:50|15181.45|15181.45|15177.6|15177.6|15181.45|15181.45|15177.6|15177.6|0
1744719660000|2025-04-15 12:21:00|15176.99|15176.99|15170.89|15170.89|15176.99|15176.99|15170.89|15170.89|0
1744719680000|2025-04-15 12:21:20|15169.08|15169.08|15166.66|15166.66|15169.08|15169.08|15166.66|15166.66|0
1744719690000|2025-04-15 12:21:30|15162.59|15162.59|15162.59|15162.59|15162.59|15162.59|15162.59|15162.59|0
1744719700000|2025-04-15 12:21:40|15166.96|15166.96|15166.96|15166.96|15166.96|15166.96|15166.96|15166.96|0
1744719710000|2025-04-15 12:21:50|15166.8|15166.8|15166.8|15166.8|15166.8|15166.8|15166.8|15166.8|0
1744719760000|2025-04-15 12:22:40|15164.76|15164.76|15164.76|15164.76|15164.76|15164.76|15164.76|15164.76|0
1744719770000|2025-04-15 12:22:50|15170.86|15170.86|15170.86|15170.86|15170.86|15170.86|15170.86|15170.86|0
1744719780000|2025-04-15 12:23:00|15172.9|15172.9|15174.95|15174.95|15174.95|15174.95|15172.9|15172.9|0
1744719830000|2025-04-15 12:23:50|15176.76|15176.76|15178.58|15178.58|15178.58|15178.58|15174.95|15174.95|0
1744719840000|2025-04-15 12:24:00|15174.95|15174.95|15176.76|15176.76|15176.76|15176.76|15174.95|15174.95|0
1744719860000|2025-04-15 12:24:20|15176.88|15176.88|15177|15177|15177|15177|15176.88|15176.88|0
1744719920000|2025-04-15 12:25:20|15172.93|15172.93|15172.93|15172.93|15172.93|15172.93|15172.93|15172.93|0
1744719930000|2025-04-15 12:25:30|15171.11|15171.11|15171.11|15171.11|15171.11|15171.11|15171.11|15171.11|0
1744719980000|2025-04-15 12:26:20|15173.15|15173.15|15173.15|15173.15|15173.15|15173.15|15173.15|15173.15|0
1744719990000|2025-04-15 12:26:30|15171.11|15171.11|15171.11|15171.11|15171.11|15171.11|15171.11|15171.11|0
1744720000000|2025-04-15 12:26:40|15169.89|15169.89|15169.89|15169.89|15169.89|15169.89|15169.89|15169.89|0
1744720010000|2025-04-15 12:26:50|15167.86|15167.86|15166.05|15166.05|15167.86|15167.86|15166.05|15166.05|0
1744720020000|2025-04-15 12:27:00|15166.16|15166.16|15166.16|15166.16|15166.16|15166.16|15166.16|15166.16|0
1744720040000|2025-04-15 12:27:20|15164.13|15164.13|15162.32|15162.32|15164.13|15164.13|15162.32|15162.32|0
1744720060000|2025-04-15 12:27:40|15158.69|15158.69|15158.69|15158.69|15158.69|15158.69|15158.69|15158.69|0
1744720070000|2025-04-15 12:27:50|15152.8|15152.8|15152.8|15152.8|15152.8|15152.8|15152.8|15152.8|0
1744720090000|2025-04-15 12:28:10|15150.77|15150.77|15150.77|15150.77|15150.77|15150.77|15150.77|15150.77|0
1744720100000|2025-04-15 12:28:20|15148.96|15148.96|15154.54|15154.54|15158.47|15158.47|15148.96|15148.96|0
1744720110000|2025-04-15 12:28:30|15156.35|15156.35|15156.35|15156.35|15156.35|15156.35|15156.35|15156.35|0
1744720120000|2025-04-15 12:28:40|15152.5|15152.5|15152.5|15152.5|15152.5|15152.5|15152.5|15152.5|0
1744720160000|2025-04-15 12:29:20|15150.47|15150.47|15152.5|15152.5|15152.5|15152.5|15150.47|15150.47|0
1744720170000|2025-04-15 12:29:30|15151.59|15151.59|15152.35|15152.35|15152.35|15152.35|15151.59|15151.59|0
1744720180000|2025-04-15 12:29:40|15152.65|15152.65|15158.53|15158.53|15158.53|15158.53|15152.65|15152.65|0
1744720200000|2025-04-15 12:30:00|15162.16|15162.16|15166.23|15166.23|15166.23|15166.23|15162.16|15162.16|0
1744720210000|2025-04-15 12:30:10|15168.04|15168.04|15168.04|15168.04|15168.04|15168.04|15168.04|15168.04|0
1744720250000|2025-04-15 12:30:50|15166.01|15166.01|15166.01|15166.01|15166.01|15166.01|15166.01|15166.01|0
1744720270000|2025-04-15 12:31:10|15168.04|15168.04|15168.04|15168.04|15168.04|15168.04|15168.04|15168.04|0
1744720280000|2025-04-15 12:31:20|15169.86|15169.86|15169.86|15169.86|15169.86|15169.86|15169.86|15169.86|0
1744720290000|2025-04-15 12:31:30|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|0
1744720300000|2025-04-15 12:31:40|15173.93|15173.93|15173.93|15173.93|15173.93|15173.93|15173.93|15173.93|0
1744720320000|2025-04-15 12:32:00|15175.74|15175.74|15173.93|15173.93|15175.74|15175.74|15173.93|15173.93|0
1744720340000|2025-04-15 12:32:20|15169.86|15169.86|15169.86|15169.86|15169.86|15169.86|15169.86|15169.86|0
1744720350000|2025-04-15 12:32:30|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|0
1744720360000|2025-04-15 12:32:40|15168.26|15168.26|15170.3|15170.3|15170.3|15170.3|15168.26|15168.26|0
1744720390000|2025-04-15 12:33:10|15170.06|15170.06|15170.06|15170.06|15170.06|15170.06|15170.06|15170.06|0
1744720410000|2025-04-15 12:33:30|15169.94|15169.94|15169.94|15169.94|15169.94|15169.94|15169.94|15169.94|0
1744720430000|2025-04-15 12:33:50|15168.13|15168.13|15168.13|15168.13|15168.13|15168.13|15168.13|15168.13|0
1744720440000|2025-04-15 12:34:00|15166.32|15166.32|15166.32|15166.32|15166.32|15166.32|15166.32|15166.32|0
1744720450000|2025-04-15 12:34:10|15164.28|15164.28|15164.74|15164.74|15164.74|15164.74|15160.22|15160.22|0
1744720500000|2025-04-15 12:35:00|15166.77|15166.77|15168.27|15168.27|15168.37|15168.37|15166.55|15166.55|0
1744720510000|2025-04-15 12:35:10|15168.37|15168.37|15168.47|15168.47|15168.77|15168.77|15168.37|15168.37|0
1744720520000|2025-04-15 12:35:20|15166.44|15166.44|15166.44|15166.44|15166.44|15166.44|15166.44|15166.44|0
1744720530000|2025-04-15 12:35:30|15168.25|15168.25|15168.25|15168.25|15170.07|15170.07|15168.25|15168.25|0
1744720540000|2025-04-15 12:35:40|15166.22|15166.22|15166.22|15166.22|15166.22|15166.22|15166.22|15166.22|0
1744720550000|2025-04-15 12:35:50|15164.19|15164.19|15162.15|15162.15|15164.19|15164.19|15162.15|15162.15|0
1744720560000|2025-04-15 12:36:00|15160.12|15160.12|15162.27|15162.27|15164.3|15164.3|15160.12|15160.12|0
1744720570000|2025-04-15 12:36:10|15166.34|15166.34|15162.49|15162.49|15166.34|15166.34|15162.27|15162.27|0
1744720590000|2025-04-15 12:36:30|15166.56|15166.56|15166.56|15166.56|15166.56|15166.56|15164.52|15164.52|0
1744720600000|2025-04-15 12:36:40|15164.52|15164.52|15164.82|15164.82|15164.82|15164.82|15164.52|15164.52|0
1744720620000|2025-04-15 12:37:00|15170.92|15170.92|15170.92|15170.92|15170.92|15170.92|15170.92|15170.92|0
1744720630000|2025-04-15 12:37:10|15166.86|15166.86|15166.64|15166.64|15166.86|15166.86|15164.82|15164.82|0
1744720640000|2025-04-15 12:37:20|15164.6|15164.6|15167.1|15167.1|15167.1|15167.1|15164.6|15164.6|0
1744720650000|2025-04-15 12:37:30|15173.5|15173.5|15173.66|15173.66|15173.66|15173.66|15173.5|15173.5|0
1744720660000|2025-04-15 12:37:40|15169.6|15169.6|15175.04|15175.04|15175.04|15175.04|15169.6|15169.6|0
1744720670000|2025-04-15 12:37:50|15175.96|15175.96|15177.99|15177.99|15177.99|15177.99|15175.96|15175.96|0
1744720680000|2025-04-15 12:38:00|15175.96|15175.96|15177.92|15177.92|15177.99|15177.99|15175.96|15175.96|0
1744720690000|2025-04-15 12:38:10|15179.96|15179.96|15175.89|15175.89|15179.96|15179.96|15175.89|15175.89|0
1744720710000|2025-04-15 12:38:30|15175.43|15175.43|15175.43|15175.43|15175.43|15175.43|15175.43|15175.43|0
1744720730000|2025-04-15 12:38:50|15173.4|15173.4|15171.89|15171.89|15173.4|15173.4|15169.77|15169.77|0
1744720740000|2025-04-15 12:39:00|15175.95|15175.95|15175.95|15175.95|15175.95|15175.95|15175.95|15175.95|0
1744720770000|2025-04-15 12:39:30|15174.14|15174.14|15175.05|15175.05|15176.87|15176.87|15174.14|15174.14|0
1744720780000|2025-04-15 12:39:40|15176.87|15176.87|15172.8|15172.8|15176.87|15176.87|15172.8|15172.8|0
1744720790000|2025-04-15 12:39:50|15170.77|15170.77|15172.8|15172.8|15172.8|15172.8|15170.77|15170.77|0
1744720800000|2025-04-15 12:40:00|15174.83|15174.83|15174.83|15174.83|15174.83|15174.83|15174.83|15174.83|0
1744720810000|2025-04-15 12:40:10|15176.87|15176.87|15176.87|15176.87|15176.87|15176.87|15176.87|15176.87|0
1744720820000|2025-04-15 12:40:20|15174.83|15174.83|15174.83|15174.83|15174.83|15174.83|15174.83|15174.83|0
1744720840000|2025-04-15 12:40:40|15173.02|15173.02|15174.83|15174.83|15174.83|15174.83|15173.02|15173.02|0
1744720850000|2025-04-15 12:40:50|15173.02|15173.02|15174.83|15174.83|15174.83|15174.83|15173.02|15173.02|0
1744720860000|2025-04-15 12:41:00|15172.8|15172.8|15170.99|15170.99|15172.8|15172.8|15170.99|15170.99|0
1744720870000|2025-04-15 12:41:10|15173.02|15173.02|15177.09|15177.09|15177.09|15177.09|15173.02|15173.02|0
1744720880000|2025-04-15 12:41:20|15175.05|15175.05|15175.05|15175.05|15175.05|15175.05|15175.05|15175.05|0
1744720900000|2025-04-15 12:41:40|15174.75|15174.75|15176.18|15176.18|15176.18|15176.18|15174.15|15174.15|0
1744720920000|2025-04-15 12:42:00|15175.72|15175.72|15175.72|15175.72|15175.72|15175.72|15175.72|15175.72|0
1744720930000|2025-04-15 12:42:10|15171.66|15171.66|15171.66|15171.66|15171.66|15171.66|15171.66|15171.66|0
1744720950000|2025-04-15 12:42:30|15171.35|15171.35|15167.29|15167.29|15171.35|15171.35|15167.29|15167.29|0
1744720960000|2025-04-15 12:42:40|15165.31|15165.31|15166.82|15166.82|15166.82|15166.82|15165.01|15165.01|0
1744720990000|2025-04-15 12:43:10|15170.89|15170.89|15170.89|15170.89|15170.89|15170.89|15170.89|15170.89|0
1744721020000|2025-04-15 12:43:40|15168.86|15168.86|15168.86|15168.86|15168.86|15168.86|15168.86|15168.86|0
1744721030000|2025-04-15 12:43:50|15170.89|15170.89|15174.74|15174.74|15174.74|15174.74|15170.89|15170.89|0
1744721040000|2025-04-15 12:44:00|15172.7|15172.7|15172.7|15172.7|15172.7|15172.7|15172.7|15172.7|0
1744721060000|2025-04-15 12:44:20|15170.89|15170.89|15170.89|15170.89|15170.89|15170.89|15170.89|15170.89|0
1744721070000|2025-04-15 12:44:30|15169.08|15169.08|15165.01|15165.01|15169.08|15169.08|15161.16|15161.16|0
1744721100000|2025-04-15 12:45:00|15160.94|15160.94|15162.98|15162.98|15162.98|15162.98|15160.94|15160.94|0
1744721130000|2025-04-15 12:45:30|15162.37|15162.37|15162.67|15162.67|15162.67|15162.67|15162.37|15162.37|0
1744721140000|2025-04-15 12:45:40|15158.61|15158.61|15158.61|15158.61|15158.61|15158.61|15158.61|15158.61|0
1744721170000|2025-04-15 12:46:10|15156.57|15156.57|15156.79|15156.79|15156.79|15156.79|15156.57|15156.57|0
1744721220000|2025-04-15 12:47:00|15156.49|15156.49|15156.71|15156.71|15158.52|15158.52|15156.49|15156.49|0
1744721230000|2025-04-15 12:47:10|15158.74|15158.74|15156.71|15156.71|15158.74|15158.74|15156.71|15156.71|0
1744721280000|2025-04-15 12:48:00|15158.74|15158.74|15156.92|15156.92|15158.74|15158.74|15156.92|15156.92|0
1744721300000|2025-04-15 12:48:20|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|0
1744721310000|2025-04-15 12:48:30|15153.08|15153.08|15150.74|15150.74|15153.08|15153.08|15150.74|15150.74|0
1744721330000|2025-04-15 12:48:50|15147.11|15147.11|15148.99|15148.99|15148.99|15148.99|15146.96|15146.96|0
1744721340000|2025-04-15 12:49:00|15147.18|15147.18|15145.03|15145.03|15147.18|15147.18|15143.11|15143.11|0
1744721350000|2025-04-15 12:49:10|15142.99|15142.99|15138.64|15138.64|15142.99|15142.99|15138.64|15138.64|0
1744721360000|2025-04-15 12:49:20|15136.83|15136.83|15136.61|15136.61|15136.83|15136.83|15134.8|15134.8|0
1744721370000|2025-04-15 12:49:30|15138.64|15138.64|15136.61|15136.61|15138.64|15138.64|15136.61|15136.61|0
1744721380000|2025-04-15 12:49:40|15134.58|15134.58|15134.58|15134.58|15134.58|15134.58|15134.58|15134.58|0
1744721410000|2025-04-15 12:50:10|15132.76|15132.76|15136.39|15136.39|15136.39|15136.39|15130.95|15130.95|0
1744721450000|2025-04-15 12:50:50|15134.58|15134.58|15134.58|15134.58|15134.58|15134.58|15134.58|15134.58|0
1744721470000|2025-04-15 12:51:10|15134.69|15134.69|15134.69|15134.69|15134.69|15134.69|15134.54|15134.54|0
1744721520000|2025-04-15 12:52:00|15132.88|15132.88|15118.88|15118.88|15132.88|15132.88|15118.88|15118.88|0
1744721540000|2025-04-15 12:52:20|15120.7|15120.7|15118.88|15118.88|15120.7|15120.7|15118.88|15118.88|0
1744721560000|2025-04-15 12:52:40|15120.91|15120.91|15120.91|15120.91|15120.91|15120.91|15120.91|15120.91|0
1744721570000|2025-04-15 12:52:50|15122.73|15122.73|15124.76|15124.76|15126.8|15126.8|15122.73|15122.73|0
1744721580000|2025-04-15 12:53:00|15120.7|15120.7|15120.7|15120.7|15120.7|15120.7|15120.7|15120.7|0
1744721610000|2025-04-15 12:53:30|15122.51|15122.51|15126.58|15126.58|15126.58|15126.58|15122.51|15122.51|0
1744721640000|2025-04-15 12:54:00|15126.41|15126.41|15126.41|15126.41|15126.41|15126.41|15126.41|15126.41|0
1744721650000|2025-04-15 12:54:10|15126.25|15126.25|15126.25|15126.25|15126.25|15126.25|15126.25|15126.25|0
1744721660000|2025-04-15 12:54:20|15124.44|15124.44|15124.44|15124.44|15124.44|15124.44|15124.44|15124.44|0
1744721670000|2025-04-15 12:54:30|15126.47|15126.47|15128.5|15128.5|15130.54|15130.54|15126.47|15126.47|0
1744721680000|2025-04-15 12:54:40|15124.44|15124.44|15124.44|15124.44|15124.44|15124.44|15124.44|15124.44|0
1744721690000|2025-04-15 12:54:50|15122.62|15122.62|15122.62|15122.62|15122.62|15122.62|15122.62|15122.62|0
1744721700000|2025-04-15 12:55:00|15120.81|15120.81|15120.81|15120.81|15120.81|15120.81|15120.81|15120.81|0
1744721710000|2025-04-15 12:55:10|15122.62|15122.62|15122.51|15122.51|15122.62|15122.62|15122.51|15122.51|0
1744721720000|2025-04-15 12:55:20|15124.32|15124.32|15126.35|15126.35|15126.35|15126.35|15124.32|15124.32|0
1744721730000|2025-04-15 12:55:30|15124.54|15124.54|15120.42|15120.42|15124.54|15124.54|15120.42|15120.42|0
1744721750000|2025-04-15 12:55:50|15118.39|15118.39|15118.39|15118.39|15118.39|15118.39|15118.39|15118.39|0
1744721780000|2025-04-15 12:56:20|15120.2|15120.2|15119.6|15119.6|15120.37|15120.37|15119.6|15119.6|0
1744721790000|2025-04-15 12:56:30|15119.75|15119.75|15121.87|15121.87|15122.03|15122.03|15119.75|15119.75|0
1744721800000|2025-04-15 12:56:40|15120.06|15120.06|15113.26|15113.26|15120.06|15120.06|15113.26|15113.26|0
1744721810000|2025-04-15 12:56:50|15111.23|15111.23|15107.48|15107.48|15111.23|15111.23|15107.48|15107.48|0
1744721820000|2025-04-15 12:57:00|15107.18|15107.18|15107.18|15107.18|15107.18|15107.18|15107.18|15107.18|0
1744721840000|2025-04-15 12:57:20|15105.37|15105.37|15105.37|15105.37|15105.37|15105.37|15105.37|15105.37|0
1744721850000|2025-04-15 12:57:30|15105.21|15105.21|15105.52|15105.52|15105.52|15105.52|15105.21|15105.21|0
1744721860000|2025-04-15 12:57:40|15109.15|15109.15|15109.15|15109.15|15109.15|15109.15|15109.15|15109.15|0
1744721930000|2025-04-15 12:58:50|15110.88|15110.88|15115.3|15115.3|15115.46|15115.46|15110.88|15110.88|0
1744721940000|2025-04-15 12:59:00|15115.42|15115.42|15121.3|15121.3|15121.3|15121.3|15115.42|15115.42|0
1744721950000|2025-04-15 12:59:10|15123.12|15123.12|15122.81|15122.81|15123.12|15123.12|15122.81|15122.81|0
1744721990000|2025-04-15 12:59:50|15122.51|15122.51|15118.88|15118.88|15122.51|15122.51|15118.88|15118.88|0
1744722000000|2025-04-15 13:00:00|15118.73|15118.73|15114.79|15114.79|15118.73|15118.73|15114.79|15114.79|0
1744722020000|2025-04-15 13:00:20|15112.98|15112.98|15112.98|15112.98|15112.98|15112.98|15112.98|15112.98|0
1744722030000|2025-04-15 13:00:30|15110.94|15110.94|15110.94|15110.94|15110.94|15110.94|15110.94|15110.94|0
1744722040000|2025-04-15 13:00:40|15108.76|15108.76|15108.76|15108.76|15108.76|15108.76|15108.76|15108.76|0
1744722050000|2025-04-15 13:00:50|15108.3|15108.3|15108.3|15108.3|15108.3|15108.3|15108.3|15108.3|0
1744722080000|2025-04-15 13:01:20|15106.27|15106.27|15106.27|15106.27|15106.27|15106.27|15106.27|15106.27|0
1744722090000|2025-04-15 13:01:30|15108.39|15108.39|15108.39|15108.39|15108.39|15108.39|15108.39|15108.39|0
1744722120000|2025-04-15 13:02:00|15110.2|15110.2|15116.3|15116.3|15116.3|15116.3|15110.2|15110.2|0
1744722160000|2025-04-15 13:02:40|15118.11|15118.11|15118.11|15118.11|15118.11|15118.11|15118.11|15118.11|0
1744722210000|2025-04-15 13:03:30|15126.25|15126.25|15126.25|15126.25|15126.25|15126.25|15126.25|15126.25|0
1744722220000|2025-04-15 13:03:40|15128.06|15128.06|15128.67|15128.67|15128.67|15128.67|15128.06|15128.06|0
1744722230000|2025-04-15 13:03:50|15128.97|15128.97|15128.97|15128.97|15128.97|15128.97|15128.97|15128.97|0
1744722250000|2025-04-15 13:04:10|15133.04|15133.04|15140.41|15140.41|15140.41|15140.41|15133.04|15133.04|0
1744722260000|2025-04-15 13:04:20|15141.02|15141.02|15141.02|15141.02|15141.02|15141.02|15141.02|15141.02|0
1744722270000|2025-04-15 13:04:30|15141.32|15141.32|15143.6|15143.6|15143.6|15143.6|15141.32|15141.32|0
1744722280000|2025-04-15 13:04:40|15147.66|15147.66|15147.66|15147.66|15147.66|15147.66|15147.66|15147.66|0
1744722290000|2025-04-15 13:04:50|15147.05|15147.05|15147.05|15147.05|15147.05|15147.05|15147.05|15147.05|0
1744722300000|2025-04-15 13:05:00|15145.24|15145.24|15143.2|15143.2|15145.24|15145.24|15143.2|15143.2|0
1744722320000|2025-04-15 13:05:20|15137.1|15137.1|15137.1|15137.1|15137.1|15137.1|15137.1|15137.1|0
1744722340000|2025-04-15 13:05:40|15135.07|15135.07|15135.07|15135.07|15135.07|15135.07|15135.07|15135.07|0
1744722350000|2025-04-15 13:05:50|15134.46|15134.46|15132.65|15132.65|15134.46|15134.46|15132.65|15132.65|0
1744722390000|2025-04-15 13:06:30|15132.53|15132.53|15132.41|15132.41|15132.53|15132.53|15132.41|15132.41|0
1744722400000|2025-04-15 13:06:40|15130.6|15130.6|15133.63|15133.63|15133.63|15133.63|15127.95|15127.95|0
1744722410000|2025-04-15 13:06:50|15137.7|15137.7|15136.04|15136.04|15137.85|15137.85|15136.04|15136.04|0
1744722420000|2025-04-15 13:07:00|15138.07|15138.07|15140.1|15140.1|15140.1|15140.1|15138.07|15138.07|0
1744722440000|2025-04-15 13:07:20|15138.07|15138.07|15138.07|15138.07|15138.07|15138.07|15138.07|15138.07|0
1744722450000|2025-04-15 13:07:30|15136.04|15136.04|15136.04|15136.04|15136.04|15136.04|15136.04|15136.04|0
1744722460000|2025-04-15 13:07:40|15136.15|15136.15|15136.15|15136.15|15136.15|15136.15|15136.15|15136.15|0
1744722470000|2025-04-15 13:07:50|15132.52|15132.52|15132.52|15132.52|15132.52|15132.52|15132.52|15132.52|0
1744722480000|2025-04-15 13:08:00|15132.37|15132.37|15132.07|15132.07|15132.37|15132.37|15132.07|15132.07|0
1744722500000|2025-04-15 13:08:20|15132.37|15132.37|15132.37|15132.37|15132.37|15132.37|15132.37|15132.37|0
1744722510000|2025-04-15 13:08:30|15132.07|15132.07|15133.88|15133.88|15133.88|15133.88|15132.07|15132.07|0
1744722550000|2025-04-15 13:09:10|15131.85|15131.85|15123.72|15123.72|15131.85|15131.85|15123.72|15123.72|0
1744722560000|2025-04-15 13:09:20|15125.53|15125.53|15125.53|15125.53|15125.53|15125.53|15125.53|15125.53|0
1744722590000|2025-04-15 13:09:50|15125.23|15125.23|15125.23|15125.23|15125.23|15125.23|15125.23|15125.23|0
1744722600000|2025-04-15 13:10:00|15127.26|15127.26|15131.56|15131.56|15133.6|15133.6|15127.26|15127.26|0
1744722610000|2025-04-15 13:10:10|15129.53|15129.53|15129.75|15129.75|15129.75|15129.75|15127.72|15127.72|0
1744722620000|2025-04-15 13:10:20|15131.78|15131.78|15131.78|15131.78|15131.78|15131.78|15131.78|15131.78|0
1744722650000|2025-04-15 13:10:50|15133.6|15133.6|15133.6|15133.6|15133.6|15133.6|15133.6|15133.6|0
1744722660000|2025-04-15 13:11:00|15137.67|15137.67|15137.97|15137.97|15137.97|15137.97|15137.67|15137.67|0
1744722670000|2025-04-15 13:11:10|15139.78|15139.78|15139.78|15139.78|15139.78|15139.78|15139.78|15139.78|0
1744722680000|2025-04-15 13:11:20|15137.97|15137.97|15137.97|15137.97|15137.97|15137.97|15137.97|15137.97|0
1744722690000|2025-04-15 13:11:30|15140|15140|15140.46|15140.46|15140.46|15140.46|15140|15140|0
1744722700000|2025-04-15 13:11:40|15138.43|15138.43|15138.43|15138.43|15138.43|15138.43|15138.43|15138.43|0
1744722710000|2025-04-15 13:11:50|15138.27|15138.27|15138.27|15138.27|15138.27|15138.27|15138.27|15138.27|0
1744722720000|2025-04-15 13:12:00|15136.46|15136.46|15136.46|15136.46|15136.46|15136.46|15136.46|15136.46|0
1744722730000|2025-04-15 13:12:10|15140.09|15140.09|15140.09|15140.09|15140.09|15140.09|15140.09|15140.09|0
1744722780000|2025-04-15 13:13:00|15141.9|15141.9|15143.93|15143.93|15143.93|15143.93|15141.9|15141.9|0
1744722790000|2025-04-15 13:13:10|15140.31|15140.31|15138.27|15138.27|15140.31|15140.31|15138.27|15138.27|0
1744722800000|2025-04-15 13:13:20|15136.24|15136.24|15138.05|15138.05|15138.05|15138.05|15136.24|15136.24|0
1744722840000|2025-04-15 13:14:00|15142.12|15142.12|15140.31|15140.31|15142.12|15142.12|15140.31|15140.31|0
1744722860000|2025-04-15 13:14:20|15138.27|15138.27|15138.27|15138.27|15138.27|15138.27|15138.27|15138.27|0
1744722880000|2025-04-15 13:14:40|15140.31|15140.31|15138.27|15138.27|15140.31|15140.31|15138.27|15138.27|0
1744722890000|2025-04-15 13:14:50|15137.51|15137.51|15135.48|15135.48|15137.51|15137.51|15135.48|15135.48|0
1744722900000|2025-04-15 13:15:00|15139.54|15139.54|15137.51|15137.51|15139.54|15139.54|15137.51|15137.51|0
1744722930000|2025-04-15 13:15:30|15139.54|15139.54|15139.54|15139.54|15139.54|15139.54|15139.54|15139.54|0
1744722940000|2025-04-15 13:15:40|15137.51|15137.51|15135.7|15135.7|15137.51|15137.51|15135.7|15135.7|0
1744722950000|2025-04-15 13:15:50|15139.76|15139.76|15139.76|15139.76|15139.76|15139.76|15139.76|15139.76|0
1744722990000|2025-04-15 13:16:30|15137.73|15137.73|15137.73|15137.73|15137.73|15137.73|15137.73|15137.73|0
1744723030000|2025-04-15 13:17:10|15138.03|15138.03|15138.03|15138.03|15138.03|15138.03|15138.03|15138.03|0
1744723090000|2025-04-15 13:18:10|15139.85|15139.85|15139.85|15139.85|15139.85|15139.85|15139.85|15139.85|0
1744723100000|2025-04-15 13:18:20|15139.95|15139.95|15139.95|15139.95|15140.05|15140.05|15139.85|15139.85|0
1744723110000|2025-04-15 13:18:30|15143.95|15143.95|15143.95|15143.95|15143.95|15143.95|15143.95|15143.95|0
1744723160000|2025-04-15 13:19:20|15144.05|15144.05|15144.05|15144.05|15144.05|15144.05|15144.05|15144.05|0
1744723200000|2025-04-15 13:20:00|15146.08|15146.08|15146.08|15146.08|15146.08|15146.08|15146.08|15146.08|0
1744723220000|2025-04-15 13:20:20|15146.2|15146.2|15146.08|15146.08|15146.2|15146.2|15146.08|15146.08|0
1744723230000|2025-04-15 13:20:30|15148.12|15148.12|15148.12|15148.12|15148.12|15148.12|15148.12|15148.12|0
1744723240000|2025-04-15 13:20:40|15146.08|15146.08|15147.9|15147.9|15149.71|15149.71|15146.08|15146.08|0
1744723250000|2025-04-15 13:20:50|15149.71|15149.71|15150.01|15150.01|15150.01|15150.01|15147.9|15147.9|0
1744723280000|2025-04-15 13:21:20|15150.93|15150.93|15150.93|15150.93|15150.93|15150.93|15150.93|15150.93|0
1744723290000|2025-04-15 13:21:30|15151.16|15151.16|15153.2|15153.2|15153.2|15153.2|15151.16|15151.16|0
1744723300000|2025-04-15 13:21:40|15153.36|15153.36|15153.36|15153.36|15153.36|15153.36|15153.36|15153.36|0
1744723310000|2025-04-15 13:21:50|15155.39|15155.39|15159.24|15159.24|15159.24|15159.24|15155.39|15155.39|0
1744723330000|2025-04-15 13:22:10|15157.43|15157.43|15153.24|15153.24|15157.43|15157.43|15153.24|15153.24|0
1744723340000|2025-04-15 13:22:20|15151.43|15151.43|15151.43|15151.43|15151.43|15151.43|15151.43|15151.43|0
1744723350000|2025-04-15 13:22:30|15151.27|15151.27|15151.27|15151.27|15151.27|15151.27|15151.27|15151.27|0
1744723430000|2025-04-15 13:23:50|15151.16|15151.16|15151.16|15151.16|15151.16|15151.16|15151.16|15151.16|0
1744723460000|2025-04-15 13:24:20|15149.12|15149.12|15149.12|15149.12|15149.12|15149.12|15149.12|15149.12|0
1744723470000|2025-04-15 13:24:30|15151.16|15151.16|15153.19|15153.19|15153.19|15153.19|15151.16|15151.16|0
1744723500000|2025-04-15 13:25:00|15147.53|15147.53|15145.26|15145.26|15147.53|15147.53|15145.26|15145.26|0
1744723510000|2025-04-15 13:25:10|15145.1|15145.1|15144.94|15144.94|15145.1|15145.1|15144.94|15144.94|0
1744723530000|2025-04-15 13:25:30|15145.04|15145.04|15145.04|15145.04|15145.04|15145.04|15145.04|15145.04|0
1744723540000|2025-04-15 13:25:40|15147.07|15147.07|15147.07|15147.07|15147.07|15147.07|15147.07|15147.07|0
1744723580000|2025-04-15 13:26:20|15146.76|15146.76|15146.92|15146.92|15146.92|15146.92|15146.76|15146.76|0
1744723590000|2025-04-15 13:26:30|15148.88|15148.88|15149|15149|15149|15149|15148.88|15148.88|0
1744723600000|2025-04-15 13:26:40|15149.12|15149.12|15149.12|15149.12|15149.12|15149.12|15149.12|15149.12|0
1744723610000|2025-04-15 13:26:50|15152.75|15152.75|15154.78|15154.78|15154.78|15154.78|15152.75|15152.75|0
1744723650000|2025-04-15 13:27:30|15155.24|15155.24|15155.24|15155.24|15155.24|15155.24|15155.24|15155.24|0
1744723660000|2025-04-15 13:27:40|15160.68|15160.68|15160.68|15160.68|15160.68|15160.68|15160.68|15160.68|0
1744723670000|2025-04-15 13:27:50|15158.87|15158.87|15148.7|15148.7|15158.87|15158.87|15148.7|15148.7|0
1744723680000|2025-04-15 13:28:00|15150.51|15150.51|15150.51|15150.51|15150.51|15150.51|15150.51|15150.51|0
1744723690000|2025-04-15 13:28:10|15150.68|15150.68|15150.58|15150.58|15150.68|15150.68|15150.58|15150.58|0
1744723700000|2025-04-15 13:28:20|15150.48|15150.48|15148.66|15148.66|15150.48|15150.48|15148.66|15148.66|0
1744723710000|2025-04-15 13:28:30|15146.63|15146.63|15146.63|15146.63|15146.63|15146.63|15146.63|15146.63|0
1744723730000|2025-04-15 13:28:50|15138.49|15138.49|15146.63|15146.63|15146.63|15146.63|15138.49|15138.49|0
1744723740000|2025-04-15 13:29:00|15152.73|15152.73|15152.73|15152.73|15152.73|15152.73|15152.73|15152.73|0
1744723750000|2025-04-15 13:29:10|15154.54|15154.54|15154.54|15154.54|15154.54|15154.54|15154.54|15154.54|0
1744723760000|2025-04-15 13:29:20|15153.78|15153.78|15155.81|15155.81|15155.81|15155.81|15153.78|15153.78|0
1744723770000|2025-04-15 13:29:30|15157.85|15157.85|15157.85|15157.85|15157.85|15157.85|15157.85|15157.85|0
1744723790000|2025-04-15 13:29:50|15159.88|15159.88|15159.88|15159.88|15159.88|15159.88|15159.88|15159.88|0
1744723800000|2025-04-15 13:30:00|15165.32|15165.32|15168.65|15168.65|15172.5|15172.5|15163.51|15163.51|0
1744723810000|2025-04-15 13:30:10|15164.59|15164.59|15164.81|15164.81|15164.81|15164.81|15162.77|15162.77|0
1744723820000|2025-04-15 13:30:20|15164.96|15164.96|15164.96|15164.96|15164.96|15164.96|15164.96|15164.96|0
1744723840000|2025-04-15 13:30:40|15163.14|15163.14|15163.14|15163.14|15163.14|15163.14|15163.14|15163.14|0
1744723850000|2025-04-15 13:30:50|15161.11|15161.11|15162.62|15162.62|15162.62|15162.62|15160.81|15160.81|0
1744723860000|2025-04-15 13:31:00|15164.65|15164.65|15168.72|15168.72|15168.72|15168.72|15164.65|15164.65|0
1744723870000|2025-04-15 13:31:10|15170.75|15170.75|15168.72|15168.72|15170.75|15170.75|15168.72|15168.72|0
1744723880000|2025-04-15 13:31:20|15170.75|15170.75|15168.94|15168.94|15170.75|15170.75|15168.94|15168.94|0
1744723890000|2025-04-15 13:31:30|15168.63|15168.63|15164.8|15164.8|15168.87|15168.87|15164.8|15164.8|0
1744723900000|2025-04-15 13:31:40|15164.92|15164.92|15166.73|15166.73|15166.73|15166.73|15164.92|15164.92|0
1744723920000|2025-04-15 13:32:00|15168.55|15168.55|15174.65|15174.65|15176.68|15176.68|15168.55|15168.55|0
1744723930000|2025-04-15 13:32:10|15172.62|15172.62|15170.8|15170.8|15172.62|15172.62|15170.8|15170.8|0
1744723940000|2025-04-15 13:32:20|15170.92|15170.92|15172.73|15172.73|15172.73|15172.73|15170.92|15170.92|0
1744723950000|2025-04-15 13:32:30|15176.36|15176.36|15186.05|15186.05|15186.05|15186.05|15176.36|15176.36|0
1744723960000|2025-04-15 13:32:40|15186.2|15186.2|15190.27|15190.27|15190.27|15190.27|15186.2|15186.2|0
1744723970000|2025-04-15 13:32:50|15188.23|15188.23|15188.23|15188.23|15188.23|15188.23|15188.23|15188.23|0
1744723980000|2025-04-15 13:33:00|15190.27|15190.27|15190.27|15190.27|15192.3|15192.3|15190.27|15190.27|0
1744723990000|2025-04-15 13:33:10|15192.3|15192.3|15194.33|15194.33|15194.33|15194.33|15192.3|15192.3|0
1744724000000|2025-04-15 13:33:20|15196.37|15196.37|15196.37|15196.37|15196.37|15196.37|15196.37|15196.37|0
1744724020000|2025-04-15 13:33:40|15194.33|15194.33|15192.3|15192.3|15194.33|15194.33|15192.3|15192.3|0
1744724030000|2025-04-15 13:33:50|15188.45|15188.45|15186.99|15186.99|15188.91|15188.91|15186.88|15186.88|0
1744724040000|2025-04-15 13:34:00|15187.45|15187.45|15179.6|15179.6|15187.45|15187.45|15179.45|15179.45|0
1744724060000|2025-04-15 13:34:20|15181.64|15181.64|15181.64|15181.64|15181.64|15181.64|15181.64|15181.64|0
1744724070000|2025-04-15 13:34:30|15183.67|15183.67|15185.48|15185.48|15185.48|15185.48|15183.67|15183.67|0
1744724080000|2025-04-15 13:34:40|15183.67|15183.67|15185.48|15185.48|15187.3|15187.3|15183.67|15183.67|0
1744724090000|2025-04-15 13:34:50|15185.94|15185.94|15187.99|15187.99|15187.99|15187.99|15185.94|15185.94|0
1744724100000|2025-04-15 13:35:00|15186.18|15186.18|15190.02|15190.02|15190.02|15190.02|15186.18|15186.18|0
1744724110000|2025-04-15 13:35:10|15188.21|15188.21|15195.91|15195.91|15199.97|15199.97|15188.21|15188.21|0
1744724120000|2025-04-15 13:35:20|15199.97|15199.97|15199.97|15199.97|15199.97|15199.97|15199.97|15199.97|0
1744724130000|2025-04-15 13:35:30|15195.91|15195.91|15185.57|15185.57|15195.91|15195.91|15185.57|15185.57|0
1744724140000|2025-04-15 13:35:40|15187.38|15187.38|15191.23|15191.23|15195.29|15195.29|15187.38|15187.38|0
1744724150000|2025-04-15 13:35:50|15194.86|15194.86|15195.08|15195.08|15196.89|15196.89|15194.86|15194.86|0
1744724160000|2025-04-15 13:36:00|15195.38|15195.38|15193.44|15193.44|15195.38|15195.38|15193.34|15193.34|0
1744724170000|2025-04-15 13:36:10|15195.48|15195.48|15197.51|15197.51|15197.51|15197.51|15195.48|15195.48|0
1744724180000|2025-04-15 13:36:20|15204.99|15204.99|15203.63|15203.63|15205.45|15205.45|15203.63|15203.63|0
1744724190000|2025-04-15 13:36:30|15205.66|15205.66|15205.66|15205.66|15205.66|15205.66|15205.66|15205.66|0
1744724200000|2025-04-15 13:36:40|15205.97|15205.97|15205.97|15205.97|15205.97|15205.97|15205.97|15205.97|0
1744724210000|2025-04-15 13:36:50|15202.34|15202.34|15200.15|15200.15|15202.34|15202.34|15200.15|15200.15|0
1744724220000|2025-04-15 13:37:00|15194.49|15194.49|15198.12|15198.12|15198.12|15198.12|15194.49|15194.49|0
1744724230000|2025-04-15 13:37:10|15200.15|15200.15|15202.19|15202.19|15202.19|15202.19|15200.15|15200.15|0
1744724240000|2025-04-15 13:37:20|15202.65|15202.65|15202.65|15202.65|15202.65|15202.65|15202.65|15202.65|0
1744724260000|2025-04-15 13:37:40|15204.68|15204.68|15204.68|15204.68|15204.68|15204.68|15204.68|15204.68|0
1744724270000|2025-04-15 13:37:50|15204.83|15204.83|15204.83|15204.83|15204.83|15204.83|15204.83|15204.83|0
1744724280000|2025-04-15 13:38:00|15202.8|15202.8|15200.77|15200.77|15202.8|15202.8|15200.77|15200.77|0
1744724290000|2025-04-15 13:38:10|15202.8|15202.8|15202.8|15202.8|15202.8|15202.8|15202.8|15202.8|0
1744724320000|2025-04-15 13:38:40|15200.77|15200.77|15200.77|15200.77|15200.77|15200.77|15200.77|15200.77|0
1744724360000|2025-04-15 13:39:20|15201|15201|15201.49|15201.49|15201.6|15201.6|15201|15201|0
1744724370000|2025-04-15 13:39:30|15200.88|15200.88|15198.95|15198.95|15200.88|15200.88|15198.95|15198.95|0
1744724380000|2025-04-15 13:39:40|15192.85|15192.85|15192.85|15192.85|15192.85|15192.85|15192.85|15192.85|0
1744724390000|2025-04-15 13:39:50|15194.88|15194.88|15194.88|15194.88|15194.88|15194.88|15194.88|15194.88|0
1744724400000|2025-04-15 13:40:00|15194.58|15194.58|15198.61|15198.61|15198.61|15198.61|15194.58|15194.58|0
1744724420000|2025-04-15 13:40:20|15200.65|15200.65|15200.65|15200.65|15200.65|15200.65|15200.65|15200.65|0
1744724440000|2025-04-15 13:40:40|15204.72|15204.72|15204.72|15204.72|15204.72|15204.72|15204.72|15204.72|0
1744724450000|2025-04-15 13:40:50|15202.68|15202.68|15202.68|15202.68|15202.68|15202.68|15202.68|15202.68|0
1744724470000|2025-04-15 13:41:10|15200.87|15200.87|15204.28|15204.28|15206.31|15206.31|15200.87|15200.87|0
1744724480000|2025-04-15 13:41:20|15205.04|15205.04|15203.23|15203.23|15205.04|15205.04|15203.23|15203.23|0
1744724490000|2025-04-15 13:41:30|15202.77|15202.77|15198.55|15198.55|15202.77|15202.77|15198.55|15198.55|0
1744724500000|2025-04-15 13:41:40|15196.51|15196.51|15192.67|15192.67|15196.51|15196.51|15192.67|15192.67|0
1744724510000|2025-04-15 13:41:50|15194.48|15194.48|15192.67|15192.67|15194.48|15194.48|15192.67|15192.67|0
1744724520000|2025-04-15 13:42:00|15192.55|15192.55|15190.4|15190.4|15192.55|15192.55|15190.4|15190.4|0
1744724530000|2025-04-15 13:42:10|15192.43|15192.43|15192.43|15192.43|15192.43|15192.43|15192.43|15192.43|0
1744724540000|2025-04-15 13:42:20|15196.5|15196.5|15196.5|15196.5|15196.5|15196.5|15196.5|15196.5|0
1744724550000|2025-04-15 13:42:30|15200.57|15200.57|15211.61|15211.61|15211.61|15211.61|15200.57|15200.57|0
1744724560000|2025-04-15 13:42:40|15207.98|15207.98|15208.08|15208.08|15208.08|15208.08|15207.98|15207.98|0
1744724580000|2025-04-15 13:43:00|15206.26|15206.26|15206.26|15206.26|15206.26|15206.26|15206.26|15206.26|0
1744724590000|2025-04-15 13:43:10|15205.5|15205.5|15205.8|15205.8|15205.8|15205.8|15205.5|15205.5|0
1744724610000|2025-04-15 13:43:30|15207.62|15207.62|15209.75|15209.75|15209.75|15209.75|15207.62|15207.62|0
1744724620000|2025-04-15 13:43:40|15210.06|15210.06|15215.94|15215.94|15215.94|15215.94|15210.06|15210.06|0
1744724630000|2025-04-15 13:43:50|15211.87|15211.87|15211.87|15211.87|15211.87|15211.87|15211.87|15211.87|0
1744724650000|2025-04-15 13:44:10|15209.84|15209.84|15209.84|15209.84|15211.87|15211.87|15209.84|15209.84|0
1744724660000|2025-04-15 13:44:20|15211.65|15211.65|15211.87|15211.87|15211.87|15211.87|15209.84|15209.84|0
1744724670000|2025-04-15 13:44:30|15213.09|15213.09|15213.09|15213.09|15213.09|15213.09|15213.09|15213.09|0
1744724680000|2025-04-15 13:44:40|15214.91|15214.91|15216.72|15216.72|15218.54|15218.54|15214.91|15214.91|0
1744724690000|2025-04-15 13:44:50|15213.09|15213.09|15211.06|15211.06|15213.09|15213.09|15211.06|15211.06|0
1744724700000|2025-04-15 13:45:00|15209.03|15209.03|15204.94|15204.94|15209.03|15209.03|15204.94|15204.94|0
1744724710000|2025-04-15 13:45:10|15205.29|15205.29|15205.29|15205.29|15205.29|15205.29|15205.29|15205.29|0
1744724730000|2025-04-15 13:45:30|15207.32|15207.32|15209.14|15209.14|15209.14|15209.14|15207.32|15207.32|0
1744724760000|2025-04-15 13:46:00|15210.95|15210.95|15211.07|15211.07|15211.07|15211.07|15210.95|15210.95|0
1744724770000|2025-04-15 13:46:10|15215.14|15215.14|15216.95|15216.95|15216.95|15216.95|15213.1|15213.1|0
1744724780000|2025-04-15 13:46:20|15219.29|15219.29|15222.92|15222.92|15222.92|15222.92|15219.29|15219.29|0
1744724800000|2025-04-15 13:46:40|15226.99|15226.99|15230.69|15230.69|15232.72|15232.72|15226.99|15226.99|0
1744724810000|2025-04-15 13:46:50|15231.04|15231.04|15232.86|15232.86|15234.89|15234.89|15231.04|15231.04|0
1744724820000|2025-04-15 13:47:00|15236.77|15236.77|15236.77|15236.77|15236.77|15236.77|15236.77|15236.77|0
1744724840000|2025-04-15 13:47:20|15242.22|15242.22|15242.22|15242.22|15244.03|15244.03|15242.22|15242.22|0
1744724850000|2025-04-15 13:47:30|15242.52|15242.52|15246.15|15246.15|15246.15|15246.15|15242.52|15242.52|0
1744724860000|2025-04-15 13:47:40|15246.31|15246.31|15246.31|15246.31|15246.31|15246.31|15246.31|15246.31|0
1744724870000|2025-04-15 13:47:50|15242.53|15242.53|15242.83|15242.83|15242.83|15242.83|15240.8|15240.8|0
1744724890000|2025-04-15 13:48:10|15241.02|15241.02|15239.2|15239.2|15241.02|15241.02|15239.2|15239.2|0
1744724900000|2025-04-15 13:48:20|15241.23|15241.23|15250.74|15250.74|15250.74|15250.74|15241.23|15241.23|0
1744724910000|2025-04-15 13:48:30|15250.9|15250.9|15252.86|15252.86|15252.86|15252.86|15250.9|15250.9|0
1744724920000|2025-04-15 13:48:40|15254.9|15254.9|15261.3|15261.3|15261.3|15261.3|15254.9|15254.9|0
1744724930000|2025-04-15 13:48:50|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|0
1744724940000|2025-04-15 13:49:00|15257.45|15257.45|15257.45|15257.45|15257.45|15257.45|15257.45|15257.45|0
1744724960000|2025-04-15 13:49:20|15259.49|15259.49|15257.45|15257.45|15259.49|15259.49|15257.45|15257.45|0
1744724970000|2025-04-15 13:49:30|15257.76|15257.76|15257.54|15257.54|15259.57|15259.57|15257.54|15257.54|0
1744724980000|2025-04-15 13:49:40|15255.61|15255.61|15257.42|15257.42|15257.42|15257.42|15255.61|15255.61|0
1744724990000|2025-04-15 13:49:50|15253.79|15253.79|15249.73|15249.73|15253.79|15253.79|15249.73|15249.73|0
1744725000000|2025-04-15 13:50:00|15246.1|15246.1|15247.54|15247.54|15249.73|15249.73|15246.1|15246.1|0
1744725030000|2025-04-15 13:50:30|15245.72|15245.72|15247.76|15247.76|15247.76|15247.76|15245.72|15245.72|0
1744725040000|2025-04-15 13:50:40|15243.69|15243.69|15241.88|15241.88|15243.69|15243.69|15241.88|15241.88|0
1744725050000|2025-04-15 13:50:50|15240.06|15240.06|15241.88|15241.88|15241.88|15241.88|15240.06|15240.06|0
1744725060000|2025-04-15 13:51:00|15240.06|15240.06|15242.18|15242.18|15242.18|15242.18|15240.06|15240.06|0
1744725080000|2025-04-15 13:51:20|15242.33|15242.33|15242.88|15242.88|15246.71|15246.71|15242.33|15242.33|0
1744725090000|2025-04-15 13:51:30|15244.91|15244.91|15241.28|15241.28|15246.95|15246.95|15241.28|15241.28|0
1744725100000|2025-04-15 13:51:40|15243.1|15243.1|15240.91|15240.91|15244.91|15244.91|15239.1|15239.1|0
1744725110000|2025-04-15 13:51:50|15244.54|15244.54|15246.41|15246.41|15246.57|15246.57|15244.54|15244.54|0
1744725120000|2025-04-15 13:52:00|15248.45|15248.45|15252.84|15252.84|15252.84|15252.84|15248.45|15248.45|0
1744725130000|2025-04-15 13:52:10|15250.8|15250.8|15250.8|15250.8|15250.8|15250.8|15250.8|15250.8|0
1744725140000|2025-04-15 13:52:20|15250.96|15250.96|15250.96|15250.96|15250.96|15250.96|15250.96|15250.96|0
1744725150000|2025-04-15 13:52:30|15252.99|15252.99|15252.99|15252.99|15255.02|15255.02|15252.99|15252.99|0
1744725160000|2025-04-15 13:52:40|15250.96|15250.96|15247.33|15247.33|15250.96|15250.96|15247.33|15247.33|0
1744725170000|2025-04-15 13:52:50|15249.14|15249.14|15249.14|15249.14|15249.14|15249.14|15249.14|15249.14|0
1744725180000|2025-04-15 13:53:00|15251.17|15251.17|15251.17|15251.17|15251.17|15251.17|15251.17|15251.17|0
1744725190000|2025-04-15 13:53:10|15249.36|15249.36|15249.36|15249.36|15249.36|15249.36|15249.36|15249.36|0
1744725200000|2025-04-15 13:53:20|15251.17|15251.17|15247.11|15247.11|15251.17|15251.17|15247.11|15247.11|0
1744725210000|2025-04-15 13:53:30|15249.14|15249.14|15249.14|15249.14|15249.14|15249.14|15249.14|15249.14|0
1744725220000|2025-04-15 13:53:40|15251.17|15251.17|15252.99|15252.99|15252.99|15252.99|15251.17|15251.17|0
1744725250000|2025-04-15 13:54:10|15252.64|15252.64|15252.87|15252.87|15252.87|15252.87|15252.64|15252.64|0
1744725260000|2025-04-15 13:54:20|15253.11|15253.11|15253.11|15253.11|15253.11|15253.11|15253.11|15253.11|0
1744725270000|2025-04-15 13:54:30|15253.22|15253.22|15255.04|15255.04|15255.04|15255.04|15253.22|15253.22|0
1744725280000|2025-04-15 13:54:40|15257.07|15257.07|15257.07|15257.07|15257.07|15257.07|15257.07|15257.07|0
1744725290000|2025-04-15 13:54:50|15259.1|15259.1|15261.75|15261.75|15261.75|15261.75|15259.1|15259.1|0
1744725300000|2025-04-15 13:55:00|15262.66|15262.66|15263.72|15263.72|15264.63|15264.63|15262.66|15262.66|0
1744725310000|2025-04-15 13:55:10|15263.87|15263.87|15264.09|15264.09|15264.09|15264.09|15262.05|15262.05|0
1744725320000|2025-04-15 13:55:20|15262.27|15262.27|15260.46|15260.46|15262.27|15262.27|15256.61|15256.61|0
1744725330000|2025-04-15 13:55:30|15260.61|15260.61|15257.13|15257.13|15260.61|15260.61|15256.98|15256.98|0
1744725340000|2025-04-15 13:55:40|15259.17|15259.17|15263.02|15263.02|15263.02|15263.02|15259.17|15259.17|0
1744725350000|2025-04-15 13:55:50|15259.39|15259.39|15259.54|15259.54|15259.54|15259.54|15259.39|15259.39|0
1744725370000|2025-04-15 13:56:10|15257.51|15257.51|15257.51|15257.51|15257.51|15257.51|15257.51|15257.51|0
1744725380000|2025-04-15 13:56:20|15255.47|15255.47|15255.47|15255.47|15255.47|15255.47|15253.44|15253.44|0
1744725400000|2025-04-15 13:56:40|15257.29|15257.29|15253.66|15253.66|15257.29|15257.29|15253.66|15253.66|0
1744725420000|2025-04-15 13:57:00|15251.63|15251.63|15250.5|15250.5|15251.63|15251.63|15249.59|15249.59|0
1744725430000|2025-04-15 13:57:10|15248.47|15248.47|15247.36|15247.36|15248.47|15248.47|15247.25|15247.25|0
1744725440000|2025-04-15 13:57:20|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|0
1744725450000|2025-04-15 13:57:30|15249.7|15249.7|15251.73|15251.73|15253.77|15253.77|15249.7|15249.7|0
1744725480000|2025-04-15 13:58:00|15249.7|15249.7|15249.28|15249.28|15249.7|15249.7|15247.67|15247.67|0
1744725490000|2025-04-15 13:58:10|15251.1|15251.1|15252.91|15252.91|15252.91|15252.91|15251.1|15251.1|0
1744725500000|2025-04-15 13:58:20|15254.94|15254.94|15256.98|15256.98|15256.98|15256.98|15254.94|15254.94|0
1744725520000|2025-04-15 13:58:40|15257.09|15257.09|15254.91|15254.91|15257.09|15257.09|15254.6|15254.6|0
1744725530000|2025-04-15 13:58:50|15256.94|15256.94|15254.91|15254.91|15256.94|15256.94|15254.91|15254.91|0
1744725540000|2025-04-15 13:59:00|15255.11|15255.11|15255.11|15255.11|15255.11|15255.11|15255.11|15255.11|0
1744725550000|2025-04-15 13:59:10|15257.14|15257.14|15255.11|15255.11|15257.14|15257.14|15255.11|15255.11|0
1744725580000|2025-04-15 13:59:40|15253.29|15253.29|15253.29|15253.29|15253.29|15253.29|15253.29|15253.29|0
1744725600000|2025-04-15 14:00:00|15253.75|15253.75|15251.6|15251.6|15255.57|15255.57|15251.6|15251.6|0
1744725610000|2025-04-15 14:00:10|15253.63|15253.63|15253.63|15253.63|15253.63|15253.63|15253.63|15253.63|0
1744725630000|2025-04-15 14:00:30|15255.67|15255.67|15255.67|15255.67|15255.67|15255.67|15255.67|15255.67|0
1744725650000|2025-04-15 14:00:50|15252.04|15252.04|15252.04|15252.04|15252.04|15252.04|15252.04|15252.04|0
1744725670000|2025-04-15 14:01:10|15250|15250|15247.43|15247.43|15250|15250|15247.43|15247.43|0
1744725690000|2025-04-15 14:01:30|15245.39|15245.39|15243.36|15243.36|15245.39|15245.39|15243.36|15243.36|0
1744725700000|2025-04-15 14:01:40|15241.55|15241.55|15241.55|15241.55|15241.55|15241.55|15239.51|15239.51|0
1744725710000|2025-04-15 14:01:50|15243.36|15243.36|15243.52|15243.52|15245.56|15245.56|15243.36|15243.36|0
1744725720000|2025-04-15 14:02:00|15245.56|15245.56|15249.62|15249.62|15249.62|15249.62|15245.56|15245.56|0
1744725730000|2025-04-15 14:02:10|15253.25|15253.25|15253.25|15253.25|15253.25|15253.25|15253.25|15253.25|0
1744725740000|2025-04-15 14:02:20|15251.22|15251.22|15249.4|15249.4|15251.22|15251.22|15249.4|15249.4|0
1744725750000|2025-04-15 14:02:30|15253.47|15253.47|15253.47|15253.47|15253.47|15253.47|15253.47|15253.47|0
1744725770000|2025-04-15 14:02:50|15255.5|15255.5|15251.44|15251.44|15257.54|15257.54|15251.44|15251.44|0
1744725780000|2025-04-15 14:03:00|15251.55|15251.55|15251.67|15251.67|15251.67|15251.67|15251.55|15251.55|0
1744725800000|2025-04-15 14:03:20|15249.64|15249.64|15240.01|15240.01|15249.64|15249.64|15240.01|15240.01|0
1744725810000|2025-04-15 14:03:30|15242.2|15242.2|15242.2|15242.2|15242.2|15242.2|15242.2|15242.2|0
1744725820000|2025-04-15 14:03:40|15244.23|15244.23|15240.62|15240.62|15244.69|15244.69|15240.62|15240.62|0
1744725830000|2025-04-15 14:03:50|15240.47|15240.47|15240.47|15240.47|15240.47|15240.47|15240.47|15240.47|0
1744725840000|2025-04-15 14:04:00|15242.28|15242.28|15248.16|15248.16|15248.16|15248.16|15242.28|15242.28|0
1744725850000|2025-04-15 14:04:10|15249.98|15249.98|15249.98|15249.98|15249.98|15249.98|15249.98|15249.98|0
1744725860000|2025-04-15 14:04:20|15257.24|15257.24|15257.46|15257.46|15257.46|15257.46|15255.42|15255.42|0
1744725880000|2025-04-15 14:04:40|15255.64|15255.64|15255.64|15255.64|15255.64|15255.64|15255.64|15255.64|0
1744725890000|2025-04-15 14:04:50|15257.46|15257.46|15261.52|15261.52|15261.52|15261.52|15257.46|15257.46|0
1744725900000|2025-04-15 14:05:00|15259.71|15259.71|15258.2|15258.2|15261.74|15261.74|15257.89|15257.89|0
1744725910000|2025-04-15 14:05:10|15258.66|15258.66|15258.81|15258.81|15258.81|15258.81|15258.66|15258.66|0
1744725920000|2025-04-15 14:05:20|15258.96|15258.96|15260.78|15260.78|15262.59|15262.59|15258.96|15258.96|0
1744725930000|2025-04-15 14:05:30|15258.74|15258.74|15260.78|15260.78|15260.78|15260.78|15258.74|15258.74|0
1744725940000|2025-04-15 14:05:40|15262.59|15262.59|15264.62|15264.62|15264.62|15264.62|15262.59|15262.59|0
1744725950000|2025-04-15 14:05:50|15268.25|15268.25|15266.22|15266.22|15268.25|15268.25|15266.22|15266.22|0
1744725960000|2025-04-15 14:06:00|15262.59|15262.59|15262.29|15262.29|15262.59|15262.59|15262.29|15262.29|0
1744725970000|2025-04-15 14:06:10|15260.26|15260.26|15260.26|15260.26|15260.26|15260.26|15260.26|15260.26|0
1744725980000|2025-04-15 14:06:20|15264.32|15264.32|15267.73|15267.73|15267.73|15267.73|15262.29|15262.29|0
1744726000000|2025-04-15 14:06:40|15271.58|15271.58|15273.81|15273.81|15273.96|15273.96|15271.58|15271.58|0
1744726010000|2025-04-15 14:06:50|15275.63|15275.63|15275.63|15275.63|15275.63|15275.63|15275.63|15275.63|0
1744726030000|2025-04-15 14:07:10|15272|15272|15272|15272|15272|15272|15272|15272|0
1744726050000|2025-04-15 14:07:30|15270.18|15270.18|15270.18|15270.18|15270.18|15270.18|15270.18|15270.18|0
1744726060000|2025-04-15 14:07:40|15274.25|15274.25|15274.25|15274.25|15274.25|15274.25|15274.25|15274.25|0
1744726080000|2025-04-15 14:08:00|15276.06|15276.06|15276.06|15276.06|15276.06|15276.06|15276.06|15276.06|0
1744726090000|2025-04-15 14:08:10|15273.57|15273.57|15271.76|15271.76|15273.57|15273.57|15271.76|15271.76|0
1744726100000|2025-04-15 14:08:20|15271.45|15271.45|15276.94|15276.94|15277.55|15277.55|15271.45|15271.45|0
1744726110000|2025-04-15 14:08:30|15277.1|15277.1|15274.56|15274.56|15278.78|15278.78|15274.56|15274.56|0
1744726120000|2025-04-15 14:08:40|15272.52|15272.52|15274.62|15274.62|15276.44|15276.44|15272.37|15272.37|0
1744726130000|2025-04-15 14:08:50|15274.93|15274.93|15274.93|15274.93|15274.93|15274.93|15274.93|15274.93|0
1744726140000|2025-04-15 14:09:00|15274.77|15274.77|15272.96|15272.96|15274.77|15274.77|15272.96|15272.96|0
1744726160000|2025-04-15 14:09:20|15276.59|15276.59|15274.77|15274.77|15276.59|15276.59|15274.77|15274.77|0
1744726170000|2025-04-15 14:09:30|15270.71|15270.71|15270.1|15270.1|15270.71|15270.71|15270.1|15270.1|0
1744726180000|2025-04-15 14:09:40|15271.91|15271.91|15271.91|15271.91|15271.91|15271.91|15271.91|15271.91|0
1744726190000|2025-04-15 14:09:50|15269.88|15269.88|15268.26|15268.26|15269.88|15269.88|15267.91|15267.91|0
1744726200000|2025-04-15 14:10:00|15272.11|15272.11|15274.14|15274.14|15274.14|15274.14|15272.11|15272.11|0
1744726210000|2025-04-15 14:10:10|15275.96|15275.96|15274.47|15274.47|15275.96|15275.96|15274.14|15274.14|0
1744726220000|2025-04-15 14:10:20|15278.1|15278.1|15278.1|15278.1|15278.1|15278.1|15276.28|15276.28|0
1744726230000|2025-04-15 14:10:30|15280.74|15280.74|15283.53|15283.53|15285.57|15285.57|15280.74|15280.74|0
1744726240000|2025-04-15 14:10:40|15284.29|15284.29|15288.14|15288.14|15288.14|15288.14|15284.29|15284.29|0
1744726250000|2025-04-15 14:10:50|15290.18|15290.18|15288.14|15288.14|15290.18|15290.18|15288.14|15288.14|0
1744726270000|2025-04-15 14:11:10|15285.8|15285.8|15286.4|15286.4|15286.57|15286.57|15283.77|15283.77|0
1744726280000|2025-04-15 14:11:20|15290.03|15290.03|15296.29|15296.29|15296.29|15296.29|15290.03|15290.03|0
1744726290000|2025-04-15 14:11:30|15294.25|15294.25|15290.41|15290.41|15294.25|15294.25|15290.41|15290.41|0
1744726300000|2025-04-15 14:11:40|15292.22|15292.22|15292.22|15292.22|15292.22|15292.22|15290.41|15290.41|0
1744726310000|2025-04-15 14:11:50|15292.52|15292.52|15296.89|15296.89|15296.89|15296.89|15292.52|15292.52|0
1744726320000|2025-04-15 14:12:00|15298.93|15298.93|15297.01|15297.01|15298.93|15298.93|15296.89|15296.89|0
1744726330000|2025-04-15 14:12:10|15296.89|15296.89|15296.89|15296.89|15296.89|15296.89|15296.89|15296.89|0
1744726350000|2025-04-15 14:12:30|15295.08|15295.08|15295.08|15295.08|15295.08|15295.08|15295.08|15295.08|0
1744726360000|2025-04-15 14:12:40|15293.05|15293.05|15296.67|15296.67|15296.67|15296.67|15293.05|15293.05|0
1744726370000|2025-04-15 14:12:50|15296.22|15296.22|15296.22|15296.22|15296.22|15296.22|15296.22|15296.22|0
1744726390000|2025-04-15 14:13:10|15296.52|15296.52|15302.4|15302.4|15302.4|15302.4|15296.52|15296.52|0
1744726400000|2025-04-15 14:13:20|15300.37|15300.37|15300.37|15300.37|15300.37|15300.37|15300.37|15300.37|0
1744726410000|2025-04-15 14:13:30|15300.21|15300.21|15296.37|15296.37|15300.21|15300.21|15296.37|15296.37|0
1744726420000|2025-04-15 14:13:40|15298.18|15298.18|15296.15|15296.15|15298.18|15298.18|15296.15|15296.15|0
1744726430000|2025-04-15 14:13:50|15296.3|15296.3|15294.11|15294.11|15296.3|15296.3|15294.11|15294.11|0
1744726440000|2025-04-15 14:14:00|15290.48|15290.48|15292.15|15292.15|15292.3|15292.3|15290.48|15290.48|0
1744726450000|2025-04-15 14:14:10|15288.08|15288.08|15286.05|15286.05|15288.08|15288.08|15286.05|15286.05|0
1744726470000|2025-04-15 14:14:30|15284.23|15284.23|15278.15|15278.15|15286.05|15286.05|15278.15|15278.15|0
1744726480000|2025-04-15 14:14:40|15276.12|15276.12|15278.15|15278.15|15278.15|15278.15|15276.12|15276.12|0
1744726490000|2025-04-15 14:14:50|15277.99|15277.99|15280.02|15280.02|15280.02|15280.02|15277.99|15277.99|0
1744726500000|2025-04-15 14:15:00|15275.95|15275.95|15275.95|15275.95|15275.95|15275.95|15275.95|15275.95|0
1744726510000|2025-04-15 14:15:10|15277.68|15277.68|15279.5|15279.5|15279.5|15279.5|15277.68|15277.68|0
1744726520000|2025-04-15 14:15:20|15281.31|15281.31|15281.31|15281.31|15281.31|15281.31|15281.31|15281.31|0
1744726530000|2025-04-15 14:15:30|15283.13|15283.13|15286.6|15286.6|15286.75|15286.75|15283.13|15283.13|0
1744726540000|2025-04-15 14:15:40|15284.79|15284.79|15284.79|15284.79|15284.79|15284.79|15284.79|15284.79|0
1744726550000|2025-04-15 14:15:50|15286.82|15286.82|15286.82|15286.82|15286.82|15286.82|15286.82|15286.82|0
1744726560000|2025-04-15 14:16:00|15284.79|15284.79|15288.64|15288.64|15288.64|15288.64|15284.79|15284.79|0
1744726570000|2025-04-15 14:16:10|15286.6|15286.6|15286.08|15286.08|15286.6|15286.6|15282.75|15282.75|0
1744726580000|2025-04-15 14:16:20|15286.2|15286.2|15282.13|15282.13|15286.2|15286.2|15282.13|15282.13|0
1744726590000|2025-04-15 14:16:30|15278.5|15278.5|15276.68|15276.68|15278.5|15278.5|15276.68|15276.68|0
1744726600000|2025-04-15 14:16:40|15274.65|15274.65|15278.5|15278.5|15280.31|15280.31|15274.65|15274.65|0
1744726610000|2025-04-15 14:16:50|15280.53|15280.53|15280.53|15280.53|15280.53|15280.53|15280.53|15280.53|0
1744726620000|2025-04-15 14:17:00|15282.57|15282.57|15286.2|15286.2|15286.2|15286.2|15282.57|15282.57|0
1744726630000|2025-04-15 14:17:10|15288.23|15288.23|15293.67|15293.67|15295.49|15295.49|15288.23|15288.23|0
1744726650000|2025-04-15 14:17:30|15287.64|15287.64|15241.05|15241.05|15287.64|15287.64|15226.15|15226.15|0
1744726660000|2025-04-15 14:17:40|15243.09|15243.09|15243.85|15243.85|15243.85|15243.85|15235.09|15235.09|0
1744726670000|2025-04-15 14:17:50|15240.22|15240.22|15233.51|15233.51|15244.29|15244.29|15233.51|15233.51|0
1744726680000|2025-04-15 14:18:00|15232.13|15232.13|15242.62|15242.62|15242.62|15242.62|15232.13|15232.13|0
1744726690000|2025-04-15 14:18:10|15246.69|15246.69|15244.66|15244.66|15246.69|15246.69|15244.66|15244.66|0
1744726700000|2025-04-15 14:18:20|15246.69|15246.69|15248.72|15248.72|15250.54|15250.54|15244.88|15244.88|0
1744726710000|2025-04-15 14:18:30|15250.76|15250.76|15244.88|15244.88|15250.76|15250.76|15244.88|15244.88|0
1744726720000|2025-04-15 14:18:40|15245.18|15245.18|15245.18|15245.18|15245.18|15245.18|15245.18|15245.18|0
1744726730000|2025-04-15 14:18:50|15247.21|15247.21|15241.33|15241.33|15249.03|15249.03|15241.33|15241.33|0
1744726740000|2025-04-15 14:19:00|15239.3|15239.3|15230.42|15230.42|15239.3|15239.3|15230.42|15230.42|0
1744726750000|2025-04-15 14:19:10|15230.3|15230.3|15228.49|15228.49|15230.3|15230.3|15226.46|15226.46|0
1744726760000|2025-04-15 14:19:20|15230.07|15230.07|15231.88|15231.88|15231.88|15231.88|15230.07|15230.07|0
1744726780000|2025-04-15 14:19:40|15233.69|15233.69|15235.97|15235.97|15236.42|15236.42|15231.66|15231.66|0
1744726790000|2025-04-15 14:19:50|15235.51|15235.51|15233.48|15233.48|15235.51|15235.51|15229.41|15229.41|0
1744726800000|2025-04-15 14:20:00|15229.41|15229.41|15229.41|15229.41|15229.41|15229.41|15229.41|15229.41|0
1744726810000|2025-04-15 14:20:10|15228.8|15228.8|15228.59|15228.59|15228.8|15228.8|15226.77|15226.77|0
1744726820000|2025-04-15 14:20:20|15228.89|15228.89|15227.29|15227.29|15228.89|15228.89|15223.22|15223.22|0
1744726830000|2025-04-15 14:20:30|15233.17|15233.17|15233.17|15233.17|15233.17|15233.17|15233.17|15233.17|0
1744726840000|2025-04-15 14:20:40|15231.14|15231.14|15231.14|15231.14|15231.14|15231.14|15231.14|15231.14|0
1744726850000|2025-04-15 14:20:50|15231.9|15231.9|15238|15238|15239.82|15239.82|15231.9|15231.9|0
1744726860000|2025-04-15 14:21:00|15239.82|15239.82|15240.04|15240.04|15240.04|15240.04|15238|15238|0
1744726870000|2025-04-15 14:21:10|15239.84|15239.84|15241.65|15241.65|15241.65|15241.65|15237.8|15237.8|0
1744726880000|2025-04-15 14:21:20|15241.77|15241.77|15254.91|15254.91|15254.91|15254.91|15241.77|15241.77|0
1744726890000|2025-04-15 14:21:30|15251.82|15251.82|15257.7|15257.7|15257.7|15257.7|15251.82|15251.82|0
1744726900000|2025-04-15 14:21:40|15259.9|15259.9|15264.51|15264.51|15270.17|15270.17|15259.9|15259.9|0
1744726910000|2025-04-15 14:21:50|15268.58|15268.58|15268.58|15268.58|15268.58|15268.58|15266.54|15266.54|0
1744726920000|2025-04-15 14:22:00|15270.39|15270.39|15277.04|15277.04|15277.04|15277.04|15270.39|15270.39|0
1744726930000|2025-04-15 14:22:10|15277.79|15277.79|15281.8|15281.8|15281.8|15281.8|15275.76|15275.76|0
1744726940000|2025-04-15 14:22:20|15284.2|15284.2|15284.2|15284.2|15286.24|15286.24|15284.2|15284.2|0
1744726950000|2025-04-15 14:22:30|15280.44|15280.44|15282.48|15282.48|15282.48|15282.48|15280.44|15280.44|0
1744726960000|2025-04-15 14:22:40|15280.44|15280.44|15274.56|15274.56|15280.44|15280.44|15274.56|15274.56|0
1744726970000|2025-04-15 14:22:50|15272.75|15272.75|15272.75|15272.75|15272.75|15272.75|15272.75|15272.75|0
1744726980000|2025-04-15 14:23:00|15270.93|15270.93|15270.47|15270.47|15270.93|15270.93|15270.47|15270.47|0
1744726990000|2025-04-15 14:23:10|15268.66|15268.66|15268.66|15268.66|15268.66|15268.66|15266.63|15266.63|0
1744727000000|2025-04-15 14:23:20|15266.84|15266.84|15257.57|15257.57|15266.84|15266.84|15257.57|15257.57|0
1744727010000|2025-04-15 14:23:30|15253.5|15253.5|15251.47|15251.47|15253.5|15253.5|15251.47|15251.47|0
1744727020000|2025-04-15 14:23:40|15249.65|15249.65|15247.45|15247.45|15249.65|15249.65|15247.45|15247.45|0
1744727030000|2025-04-15 14:23:50|15244.81|15244.81|15246.62|15246.62|15246.62|15246.62|15244.81|15244.81|0
1744727040000|2025-04-15 14:24:00|15242.99|15242.99|15242.99|15242.99|15242.99|15242.99|15242.99|15242.99|0
1744727060000|2025-04-15 14:24:20|15246.62|15246.62|15250.25|15250.25|15250.25|15250.25|15246.62|15246.62|0
1744727080000|2025-04-15 14:24:40|15246.62|15246.62|15248.22|15248.22|15248.22|15248.22|15244.59|15244.59|0
1744727090000|2025-04-15 14:24:50|15250.25|15250.25|15246.62|15246.62|15250.25|15250.25|15242.55|15242.55|0
1744727100000|2025-04-15 14:25:00|15248.65|15248.65|15254.32|15254.32|15254.54|15254.54|15248.65|15248.65|0
1744727110000|2025-04-15 14:25:10|15250.69|15250.69|15248.65|15248.65|15250.69|15250.69|15248.65|15248.65|0
1744727130000|2025-04-15 14:25:30|15252.72|15252.72|15252.72|15252.72|15252.72|15252.72|15250.69|15250.69|0
1744727140000|2025-04-15 14:25:40|15254.75|15254.75|15256.2|15256.2|15256.35|15256.35|15252.72|15252.72|0
1744727150000|2025-04-15 14:25:50|15252.13|15252.13|15244.13|15244.13|15252.13|15252.13|15244.13|15244.13|0
1744727160000|2025-04-15 14:26:00|15243.98|15243.98|15243.98|15243.98|15243.98|15243.98|15243.98|15243.98|0
1744727170000|2025-04-15 14:26:10|15248.04|15248.04|15251.67|15251.67|15251.67|15251.67|15248.04|15248.04|0
1744727180000|2025-04-15 14:26:20|15249.64|15249.64|15247.61|15247.61|15249.79|15249.79|15247.61|15247.61|0
1744727190000|2025-04-15 14:26:30|15243.98|15243.98|15241.94|15241.94|15243.98|15243.98|15241.94|15241.94|0
1744727200000|2025-04-15 14:26:40|15241.49|15241.49|15241.49|15241.49|15241.49|15241.49|15241.49|15241.49|0
1744727210000|2025-04-15 14:26:50|15241.79|15241.79|15241.79|15241.79|15241.79|15241.79|15241.79|15241.79|0
1744727220000|2025-04-15 14:27:00|15244.43|15244.43|15249.88|15249.88|15249.88|15249.88|15244.43|15244.43|0
1744727230000|2025-04-15 14:27:10|15246.25|15246.25|15244.22|15244.22|15246.25|15246.25|15244.22|15244.22|0
1744727240000|2025-04-15 14:27:20|15242.18|15242.18|15237.88|15237.88|15242.18|15242.18|15237.88|15237.88|0
1744727260000|2025-04-15 14:27:40|15241.5|15241.5|15249.64|15249.64|15249.64|15249.64|15241.5|15241.5|0
1744727270000|2025-04-15 14:27:50|15247.61|15247.61|15249.64|15249.64|15249.64|15249.64|15245.57|15245.57|0
1744727280000|2025-04-15 14:28:00|15250.36|15250.36|15252.17|15252.17|15252.17|15252.17|15250.36|15250.36|0
1744727290000|2025-04-15 14:28:10|15253.99|15253.99|15256.14|15256.14|15256.14|15256.14|15253.99|15253.99|0
1744727310000|2025-04-15 14:28:30|15260.21|15260.21|15258.39|15258.39|15260.21|15260.21|15258.39|15258.39|0
1744727320000|2025-04-15 14:28:40|15262.46|15262.46|15264.27|15264.27|15264.27|15264.27|15262.46|15262.46|0
1744727330000|2025-04-15 14:28:50|15262.24|15262.24|15261.19|15261.19|15266.63|15266.63|15260.21|15260.21|0
1744727350000|2025-04-15 14:29:10|15259.16|15259.16|15257.12|15257.12|15259.16|15259.16|15257.12|15257.12|0
1744727360000|2025-04-15 14:29:20|15257.27|15257.27|15257.27|15257.27|15257.27|15257.27|15257.27|15257.27|0
1744727370000|2025-04-15 14:29:30|15259.09|15259.09|15263.16|15263.16|15263.16|15263.16|15259.09|15259.09|0
1744727380000|2025-04-15 14:29:40|15262.7|15262.7|15264.51|15264.51|15264.51|15264.51|15262.7|15262.7|0
1744727390000|2025-04-15 14:29:50|15266.55|15266.55|15266.55|15266.55|15266.55|15266.55|15266.55|15266.55|0
1744727400000|2025-04-15 14:30:00|15262.48|15262.48|15264.88|15264.88|15266.7|15266.7|15262.48|15262.48|0
1744727410000|2025-04-15 14:30:10|15268.95|15268.95|15277.86|15277.86|15277.86|15277.86|15268.95|15268.95|0
1744727420000|2025-04-15 14:30:20|15278.02|15278.02|15273.8|15273.8|15278.02|15278.02|15273.8|15273.8|0
1744727450000|2025-04-15 14:30:50|15271.98|15271.98|15276.05|15276.05|15276.05|15276.05|15271.98|15271.98|0
1744727460000|2025-04-15 14:31:00|15276.2|15276.2|15278.47|15278.47|15278.47|15278.47|15276.2|15276.2|0
1744727480000|2025-04-15 14:31:20|15280.51|15280.51|15278.47|15278.47|15280.51|15280.51|15278.47|15278.47|0
1744727490000|2025-04-15 14:31:30|15274.84|15274.84|15271.22|15271.22|15275.06|15275.06|15271.22|15271.22|0
1744727500000|2025-04-15 14:31:40|15271.38|15271.38|15269.56|15269.56|15271.38|15271.38|15269.56|15269.56|0
1744727510000|2025-04-15 14:31:50|15273.63|15273.63|15273.41|15273.41|15273.63|15273.63|15271.6|15271.6|0
1744727520000|2025-04-15 14:32:00|15273.65|15273.65|15271.83|15271.83|15275.68|15275.68|15271.83|15271.83|0
1744727530000|2025-04-15 14:32:10|15271.68|15271.68|15275.68|15275.68|15275.68|15275.68|15271.68|15271.68|0
1744727540000|2025-04-15 14:32:20|15276.14|15276.14|15274.1|15274.1|15278.17|15278.17|15274.1|15274.1|0
1744727550000|2025-04-15 14:32:30|15276.14|15276.14|15276.14|15276.14|15276.14|15276.14|15276.14|15276.14|0
1744727560000|2025-04-15 14:32:40|15274.1|15274.1|15276.14|15276.14|15276.14|15276.14|15274.1|15274.1|0
1744727570000|2025-04-15 14:32:50|15279.77|15279.77|15282.4|15282.4|15282.4|15282.4|15277.73|15277.73|0
1744727580000|2025-04-15 14:33:00|15280.37|15280.37|15280.07|15280.07|15280.37|15280.37|15280.07|15280.07|0
1744727590000|2025-04-15 14:33:10|15282.1|15282.1|15286.17|15286.17|15286.17|15286.17|15282.1|15282.1|0
1744727600000|2025-04-15 14:33:20|15284.14|15284.14|15279.76|15279.76|15286.17|15286.17|15279.76|15279.76|0
1744727610000|2025-04-15 14:33:30|15279.54|15279.54|15277.51|15277.51|15279.54|15279.54|15277.51|15277.51|0
1744727640000|2025-04-15 14:34:00|15273.44|15273.44|15277.07|15277.07|15277.07|15277.07|15273.44|15273.44|0
1744727650000|2025-04-15 14:34:10|15280.7|15280.7|15280.7|15280.7|15280.7|15280.7|15280.7|15280.7|0
1744727660000|2025-04-15 14:34:20|15278.89|15278.89|15275.04|15275.04|15278.89|15278.89|15275.04|15275.04|0
1744727670000|2025-04-15 14:34:30|15273.22|15273.22|15273.22|15273.22|15273.22|15273.22|15273.22|15273.22|0
1744727680000|2025-04-15 14:34:40|15271.41|15271.41|15271.41|15271.41|15271.41|15271.41|15269.38|15269.38|0
1744727700000|2025-04-15 14:35:00|15269.73|15269.73|15269.73|15269.73|15269.73|15269.73|15269.73|15269.73|0
1744727710000|2025-04-15 14:35:10|15273.8|15273.8|15274.26|15274.26|15274.26|15274.26|15273.8|15273.8|0
1744727720000|2025-04-15 14:35:20|15276.07|15276.07|15281.05|15281.05|15281.05|15281.05|15276.07|15276.07|0
1744727730000|2025-04-15 14:35:30|15283.08|15283.08|15292.49|15292.49|15292.49|15292.49|15283.08|15283.08|0
1744727740000|2025-04-15 14:35:40|15294.53|15294.53|15288.07|15288.07|15294.53|15294.53|15288.07|15288.07|0
1744727750000|2025-04-15 14:35:50|15289.88|15289.88|15288.07|15288.07|15289.88|15289.88|15288.07|15288.07|0
1744727760000|2025-04-15 14:36:00|15288.37|15288.37|15290.71|15290.71|15290.71|15290.71|15288.37|15288.37|0
1744727780000|2025-04-15 14:36:20|15294.34|15294.34|15296.68|15296.68|15296.68|15296.68|15294.34|15294.34|0
1744727800000|2025-04-15 14:36:40|15300.9|15300.9|15302.93|15302.93|15302.93|15302.93|15300.9|15300.9|0
1744727810000|2025-04-15 14:36:50|15304.97|15304.97|15302.93|15302.93|15307|15307|15302.93|15302.93|0
1744727840000|2025-04-15 14:37:20|15300.44|15300.44|15300.44|15300.44|15300.44|15300.44|15300.44|15300.44|0
1744727850000|2025-04-15 14:37:30|15298.63|15298.63|15294.66|15294.66|15298.63|15298.63|15294.66|15294.66|0
1744727860000|2025-04-15 14:37:40|15294.96|15294.96|15293.15|15293.15|15294.96|15294.96|15293.15|15293.15|0
1744727880000|2025-04-15 14:38:00|15291.34|15291.34|15290.73|15290.73|15291.34|15291.34|15290.73|15290.73|0
1744727890000|2025-04-15 14:38:10|15290.88|15290.88|15297.15|15297.15|15297.15|15297.15|15290.88|15290.88|0
1744727900000|2025-04-15 14:38:20|15301.21|15301.21|15297.15|15297.15|15301.21|15301.21|15297.15|15297.15|0
1744727910000|2025-04-15 14:38:30|15299.18|15299.18|15302.81|15302.81|15302.81|15302.81|15299.18|15299.18|0
1744727920000|2025-04-15 14:38:40|15297.37|15297.37|15299.18|15299.18|15300.99|15300.99|15297.37|15297.37|0
1744727930000|2025-04-15 14:38:50|15300.99|15300.99|15304.62|15304.62|15304.62|15304.62|15300.99|15300.99|0
1744727940000|2025-04-15 14:39:00|15308.25|15308.25|15295|15295|15308.25|15308.25|15295|15295|0
1744727950000|2025-04-15 14:39:10|15292.96|15292.96|15295|15295|15295|15295|15292.96|15292.96|0
1744727960000|2025-04-15 14:39:20|15296.81|15296.81|15296.81|15296.81|15296.81|15296.81|15296.81|15296.81|0
1744727970000|2025-04-15 14:39:30|15300.44|15300.44|15298.62|15298.62|15300.44|15300.44|15298.62|15298.62|0
1744727980000|2025-04-15 14:39:40|15296.81|15296.81|15296.81|15296.81|15296.81|15296.81|15296.81|15296.81|0
1744727990000|2025-04-15 14:39:50|15298.62|15298.62|15300.44|15300.44|15304.07|15304.07|15298.62|15298.62|0
1744728000000|2025-04-15 14:40:00|15300.6|15300.6|15300.38|15300.38|15300.6|15300.6|15296.75|15296.75|0
1744728010000|2025-04-15 14:40:10|15298.35|15298.35|15304.14|15304.14|15304.14|15304.14|15298.35|15298.35|0
1744728020000|2025-04-15 14:40:20|15304.6|15304.6|15304.75|15304.75|15304.75|15304.75|15304.6|15304.6|0
1744728030000|2025-04-15 14:40:30|15302.94|15302.94|15301.58|15301.58|15303.4|15303.4|15301.58|15301.58|0
1744728040000|2025-04-15 14:40:40|15301.74|15301.74|15304.76|15304.76|15304.76|15304.76|15297.67|15297.67|0
1744728060000|2025-04-15 14:41:00|15306.57|15306.57|15306.81|15306.81|15306.81|15306.81|15306.57|15306.57|0
1744728070000|2025-04-15 14:41:10|15306.65|15306.65|15308.62|15308.62|15308.62|15308.62|15306.65|15306.65|0
1744728090000|2025-04-15 14:41:30|15310.65|15310.65|15310.96|15310.96|15310.96|15310.96|15310.65|15310.65|0
1744728100000|2025-04-15 14:41:40|15311.57|15311.57|15311.57|15311.57|15311.57|15311.57|15311.57|15311.57|0
1744728110000|2025-04-15 14:41:50|15307.94|15307.94|15310.28|15310.28|15312.09|15312.09|15307.94|15307.94|0
1744728120000|2025-04-15 14:42:00|15312.31|15312.31|15313.07|15313.07|15315.11|15315.11|15312.31|15312.31|0
1744728130000|2025-04-15 14:42:10|15312.62|15312.62|15312.62|15312.62|15312.62|15312.62|15312.62|15312.62|0
1744728140000|2025-04-15 14:42:20|15314.65|15314.65|15316.68|15316.68|15316.68|15316.68|15314.65|15314.65|0
1744728150000|2025-04-15 14:42:30|15317.14|15317.14|15317.45|15317.45|15317.45|15317.45|15317.14|15317.14|0
1744728160000|2025-04-15 14:42:40|15319.26|15319.26|15317.6|15317.6|15319.26|15319.26|15317.45|15317.45|0
1744728170000|2025-04-15 14:42:50|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|0
1744728180000|2025-04-15 14:43:00|15319.33|15319.33|15319.33|15319.33|15319.33|15319.33|15319.33|15319.33|0
1744728190000|2025-04-15 14:43:10|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|15317.3|0
1744728210000|2025-04-15 14:43:30|15321.36|15321.36|15323.38|15323.38|15323.38|15323.38|15321.36|15321.36|0
1744728220000|2025-04-15 14:43:40|15323.68|15323.68|15323.8|15323.8|15325.71|15325.71|15323.68|15323.68|0
1744728230000|2025-04-15 14:43:50|15325.61|15325.61|15327.43|15327.43|15327.43|15327.43|15325.61|15325.61|0
1744728250000|2025-04-15 14:44:10|15325.61|15325.61|15325.61|15325.61|15325.61|15325.61|15325.61|15325.61|0
1744728260000|2025-04-15 14:44:20|15325.71|15325.71|15325.71|15325.71|15325.71|15325.71|15325.71|15325.71|0
1744728290000|2025-04-15 14:44:50|15323.9|15323.9|15321.86|15321.86|15323.9|15323.9|15321.86|15321.86|0
1744728310000|2025-04-15 14:45:10|15319.83|15319.83|15319.83|15319.83|15319.83|15319.83|15319.83|15319.83|0
1744728320000|2025-04-15 14:45:20|15319.07|15319.07|15319.07|15319.07|15319.07|15319.07|15319.07|15319.07|0
1744728330000|2025-04-15 14:45:30|15319.17|15319.17|15319.17|15319.17|15319.17|15319.17|15319.17|15319.17|0
1744728340000|2025-04-15 14:45:40|15317.35|15317.35|15317.35|15317.35|15317.35|15317.35|15317.35|15317.35|0
1744728360000|2025-04-15 14:46:00|15319.17|15319.17|15319.17|15319.17|15319.17|15319.17|15319.17|15319.17|0
1744728370000|2025-04-15 14:46:10|15320.98|15320.98|15296.52|15296.52|15328.9|15328.9|15294.49|15294.49|0
1744728380000|2025-04-15 14:46:20|15294.71|15294.71|15302.15|15302.15|15305.94|15305.94|15293.25|15293.25|0
1744728390000|2025-04-15 14:46:30|15294.02|15294.02|15295.99|15295.99|15299.75|15299.75|15287.9|15287.9|0
1744728400000|2025-04-15 14:46:40|15292.36|15292.36|15288.51|15288.51|15292.36|15292.36|15288.51|15288.51|0
1744728410000|2025-04-15 14:46:50|15290.32|15290.32|15292.36|15292.36|15292.36|15292.36|15290.32|15290.32|0
1744728420000|2025-04-15 14:47:00|15294.39|15294.39|15295.97|15295.97|15295.97|15295.97|15292.58|15292.58|0
1744728430000|2025-04-15 14:47:10|15294.15|15294.15|15286.54|15286.54|15294.15|15294.15|15286.54|15286.54|0
1744728440000|2025-04-15 14:47:20|15284.73|15284.73|15284.88|15284.88|15284.88|15284.88|15284.73|15284.73|0
1744728450000|2025-04-15 14:47:30|15283.07|15283.07|15286.54|15286.54|15286.54|15286.54|15282.91|15282.91|0
1744728470000|2025-04-15 14:47:50|15288.58|15288.58|15288.58|15288.58|15288.58|15288.58|15288.58|15288.58|0
1744728480000|2025-04-15 14:48:00|15286.54|15286.54|15280.88|15280.88|15286.54|15286.54|15280.88|15280.88|0
1744728490000|2025-04-15 14:48:10|15280.28|15280.28|15276.19|15276.19|15280.28|15280.28|15274.38|15274.38|0
1744728500000|2025-04-15 14:48:20|15278.01|15278.01|15276.19|15276.19|15278.01|15278.01|15276.19|15276.19|0
1744728510000|2025-04-15 14:48:30|15276.5|15276.5|15272.95|15272.95|15276.8|15276.8|15272.95|15272.95|0
1744728520000|2025-04-15 14:48:40|15272.65|15272.65|15278.31|15278.31|15278.31|15278.31|15272.65|15272.65|0
1744728530000|2025-04-15 14:48:50|15276.28|15276.28|15279.91|15279.91|15281.94|15281.94|15276.28|15276.28|0
1744728540000|2025-04-15 14:49:00|15278.09|15278.09|15280.13|15280.13|15280.13|15280.13|15278.09|15278.09|0
1744728550000|2025-04-15 14:49:10|15278.09|15278.09|15280.13|15280.13|15280.13|15280.13|15278.09|15278.09|0
1744728560000|2025-04-15 14:49:20|15282.16|15282.16|15282.46|15282.46|15282.46|15282.46|15282.16|15282.16|0
1744728570000|2025-04-15 14:49:30|15282.35|15282.35|15282.46|15282.46|15282.46|15282.46|15282.35|15282.35|0
1744728580000|2025-04-15 14:49:40|15282.76|15282.76|15284.58|15284.58|15284.58|15284.58|15282.76|15282.76|0
1744728590000|2025-04-15 14:49:50|15284.7|15284.7|15284.7|15284.7|15284.7|15284.7|15284.7|15284.7|0
1744728600000|2025-04-15 14:50:00|15282.66|15282.66|15281.61|15281.61|15287.49|15287.49|15280.85|15280.85|0
1744728610000|2025-04-15 14:50:10|15281.15|15281.15|15281.15|15281.15|15281.15|15281.15|15281.15|15281.15|0
1744728620000|2025-04-15 14:50:20|15281.92|15281.92|15283.43|15283.43|15283.73|15283.73|15281.92|15281.92|0
1744728630000|2025-04-15 14:50:30|15283.54|15283.54|15285.47|15285.47|15289.1|15289.1|15283.54|15283.54|0
1744728640000|2025-04-15 14:50:40|15283.66|15283.66|15283.66|15283.66|15283.66|15283.66|15283.66|15283.66|0
1744728660000|2025-04-15 14:51:00|15289.1|15289.1|15285.26|15285.26|15289.32|15289.32|15285.26|15285.26|0
1744728670000|2025-04-15 14:51:10|15285.41|15285.41|15285.41|15285.41|15285.41|15285.41|15285.41|15285.41|0
1744728680000|2025-04-15 14:51:20|15287.44|15287.44|15285.41|15285.41|15287.44|15287.44|15285.41|15285.41|0
1744728690000|2025-04-15 14:51:30|15287.44|15287.44|15289.49|15289.49|15289.49|15289.49|15287.44|15287.44|0
1744728700000|2025-04-15 14:51:40|15290.09|15290.09|15290.19|15290.19|15290.19|15290.19|15290.09|15290.09|0
1744728710000|2025-04-15 14:51:50|15290.52|15290.52|15292.55|15292.55|15292.55|15292.55|15290.52|15290.52|0
1744728720000|2025-04-15 14:52:00|15294.37|15294.37|15296.18|15296.18|15298.21|15298.21|15294.37|15294.37|0
1744728730000|2025-04-15 14:52:10|15297.1|15297.1|15294.91|15294.91|15297.1|15297.1|15294.91|15294.91|0
1744728760000|2025-04-15 14:52:40|15294.76|15294.76|15292.94|15292.94|15294.76|15294.76|15291.13|15291.13|0
1744728780000|2025-04-15 14:53:00|15294.98|15294.98|15298.82|15298.82|15298.82|15298.82|15294.98|15294.98|0
1744728790000|2025-04-15 14:53:10|15303.13|15303.13|15303.36|15303.36|15303.36|15303.36|15303.13|15303.13|0
1744728810000|2025-04-15 14:53:30|15301.33|15301.33|15301.33|15301.33|15301.33|15301.33|15299.3|15299.3|0
1744728830000|2025-04-15 14:53:50|15297.26|15297.26|15299.3|15299.3|15299.3|15299.3|15297.26|15297.26|0
1744728840000|2025-04-15 14:54:00|15295.67|15295.67|15295.67|15295.67|15295.67|15295.67|15295.67|15295.67|0
1744728850000|2025-04-15 14:54:10|15293.85|15293.85|15290.11|15290.11|15293.85|15293.85|15290.11|15290.11|0
1744728860000|2025-04-15 14:54:20|15288.29|15288.29|15281.91|15281.91|15288.29|15288.29|15279.73|15279.73|0
1744728870000|2025-04-15 14:54:30|15283.73|15283.73|15285.54|15285.54|15285.54|15285.54|15283.73|15283.73|0
1744728880000|2025-04-15 14:54:40|15283.51|15283.51|15283.51|15283.51|15283.51|15283.51|15283.51|15283.51|0
1744728890000|2025-04-15 14:54:50|15285.54|15285.54|15283.73|15283.73|15285.76|15285.76|15281.91|15281.91|0
1744728900000|2025-04-15 14:55:00|15285.54|15285.54|15285.54|15285.54|15285.54|15285.54|15285.54|15285.54|0
1744728910000|2025-04-15 14:55:10|15287.58|15287.58|15287.58|15287.58|15287.58|15287.58|15287.58|15287.58|0
1744728920000|2025-04-15 14:55:20|15291.2|15291.2|15291.2|15291.2|15291.2|15291.2|15291.2|15291.2|0
1744728930000|2025-04-15 14:55:30|15293.02|15293.02|15294.72|15294.72|15294.72|15294.72|15292.9|15292.9|0
1744728950000|2025-04-15 14:55:50|15292.9|15292.9|15292.9|15292.9|15294.72|15294.72|15292.9|15292.9|0
1744728960000|2025-04-15 14:56:00|15291.09|15291.09|15287.46|15287.46|15291.09|15291.09|15287.46|15287.46|0
1744728970000|2025-04-15 14:56:10|15287|15287|15288.6|15288.6|15290.63|15290.63|15287|15287|0
1744728980000|2025-04-15 14:56:20|15286.78|15286.78|15287.09|15287.09|15287.09|15287.09|15286.78|15286.78|0
1744728990000|2025-04-15 14:56:30|15291.54|15291.54|15285.77|15285.77|15291.54|15291.54|15285.66|15285.66|0
1744729010000|2025-04-15 14:56:50|15283.74|15283.74|15280.11|15280.11|15283.74|15283.74|15280.11|15280.11|0
1744729020000|2025-04-15 14:57:00|15278.08|15278.08|15281.93|15281.93|15281.93|15281.93|15278.08|15278.08|0
1744729050000|2025-04-15 14:57:30|15281.47|15281.47|15281.16|15281.16|15281.47|15281.47|15281.16|15281.16|0
1744729060000|2025-04-15 14:57:40|15284.79|15284.79|15283.28|15283.28|15284.79|15284.79|15282.98|15282.98|0
1744729070000|2025-04-15 14:57:50|15281.47|15281.47|15283.99|15283.99|15283.99|15283.99|15281.47|15281.47|0
1744729080000|2025-04-15 14:58:00|15285.81|15285.81|15287.62|15287.62|15287.62|15287.62|15283.99|15283.99|0
1744729090000|2025-04-15 14:58:10|15285.81|15285.81|15285.81|15285.81|15285.81|15285.81|15285.81|15285.81|0
1744729100000|2025-04-15 14:58:20|15282.18|15282.18|15280.14|15280.14|15282.18|15282.18|15280.14|15280.14|0
1744729110000|2025-04-15 14:58:30|15279.84|15279.84|15276.51|15276.51|15280.14|15280.14|15276.51|15276.51|0
1744729120000|2025-04-15 14:58:40|15275.91|15275.91|15276.21|15276.21|15276.21|15276.21|15275.91|15275.91|0
1744729150000|2025-04-15 14:59:10|15274.18|15274.18|15276.21|15276.21|15278.25|15278.25|15274.18|15274.18|0
1744729160000|2025-04-15 14:59:20|15274.4|15274.4|15274.24|15274.24|15274.4|15274.4|15274.24|15274.24|0
1744729170000|2025-04-15 14:59:30|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|0
1744729180000|2025-04-15 14:59:40|15272.12|15272.12|15269.93|15269.93|15272.12|15272.12|15269.93|15269.93|0
1744729190000|2025-04-15 14:59:50|15271.74|15271.74|15273.32|15273.32|15273.56|15273.56|15271.74|15271.74|0
1744729200000|2025-04-15 15:00:00|15277.39|15277.39|15275.2|15275.2|15279.66|15279.66|15275.2|15275.2|0
1744729210000|2025-04-15 15:00:10|15277.01|15277.01|15277.32|15277.32|15277.32|15277.32|15277.01|15277.01|0
1744729220000|2025-04-15 15:00:20|15279.35|15279.35|15279.47|15279.47|15281.28|15281.28|15279.35|15279.35|0
1744729230000|2025-04-15 15:00:30|15281.28|15281.28|15275.84|15275.84|15281.28|15281.28|15275.84|15275.84|0
1744729240000|2025-04-15 15:00:40|15279.47|15279.47|15279.99|15279.99|15280.29|15280.29|15277.65|15277.65|0
1744729250000|2025-04-15 15:00:50|15280.14|15280.14|15280.14|15280.14|15280.14|15280.14|15280.14|15280.14|0
1744729260000|2025-04-15 15:01:00|15278.33|15278.33|15278.48|15278.48|15278.48|15278.48|15278.33|15278.33|0
1744729280000|2025-04-15 15:01:20|15276.66|15276.66|15274.53|15274.53|15276.66|15276.66|15272.82|15272.82|0
1744729290000|2025-04-15 15:01:30|15276.56|15276.56|15276.46|15276.46|15276.56|15276.56|15276.46|15276.46|0
1744729300000|2025-04-15 15:01:40|15276.62|15276.62|15278.53|15278.53|15278.63|15278.63|15276.62|15276.62|0
1744729310000|2025-04-15 15:01:50|15274.9|15274.9|15276.87|15276.87|15276.87|15276.87|15274.9|15274.9|0
1744729330000|2025-04-15 15:02:10|15279.01|15279.01|15275.38|15275.38|15279.01|15279.01|15275.38|15275.38|0
1744729340000|2025-04-15 15:02:20|15275.23|15275.23|15273.53|15273.53|15277.16|15277.16|15273.53|15273.53|0
1744729350000|2025-04-15 15:02:30|15273.65|15273.65|15273.49|15273.49|15273.65|15273.65|15273.34|15273.34|0
1744729380000|2025-04-15 15:03:00|15277.12|15277.12|15277.12|15277.12|15277.12|15277.12|15277.12|15277.12|0
1744729390000|2025-04-15 15:03:10|15275.09|15275.09|15278.94|15278.94|15278.94|15278.94|15275.09|15275.09|0
1744729400000|2025-04-15 15:03:20|15277.12|15277.12|15277.12|15277.12|15277.12|15277.12|15277.12|15277.12|0
1744729410000|2025-04-15 15:03:30|15278.94|15278.94|15278.82|15278.82|15279.05|15279.05|15278.82|15278.82|0
1744729420000|2025-04-15 15:03:40|15280.85|15280.85|15278.82|15278.82|15280.85|15280.85|15278.82|15278.82|0
1744729430000|2025-04-15 15:03:50|15280.63|15280.63|15272.5|15272.5|15280.63|15280.63|15272.5|15272.5|0
1744729440000|2025-04-15 15:04:00|15274.53|15274.53|15273.11|15273.11|15274.53|15274.53|15272.5|15272.5|0
1744729450000|2025-04-15 15:04:10|15275.14|15275.14|15273.41|15273.41|15275.14|15275.14|15273.11|15273.11|0
1744729460000|2025-04-15 15:04:20|15271.38|15271.38|15273.87|15273.87|15273.87|15273.87|15271.38|15271.38|0
1744729470000|2025-04-15 15:04:30|15274.02|15274.02|15276.66|15276.66|15276.66|15276.66|15272.11|15272.11|0
1744729500000|2025-04-15 15:05:00|15276.81|15276.81|15274.48|15274.48|15276.81|15276.81|15274.32|15274.32|0
1744729510000|2025-04-15 15:05:10|15274.32|15274.32|15274.54|15274.54|15274.54|15274.54|15270.69|15270.69|0
1744729520000|2025-04-15 15:05:20|15272.51|15272.51|15274.54|15274.54|15274.54|15274.54|15272.51|15272.51|0
1744729530000|2025-04-15 15:05:30|15272.51|15272.51|15274.96|15274.96|15274.96|15274.96|15272.51|15272.51|0
1744729560000|2025-04-15 15:06:00|15273.15|15273.15|15273.15|15273.15|15273.15|15273.15|15273.15|15273.15|0
1744729570000|2025-04-15 15:06:10|15272.54|15272.54|15272.54|15272.54|15272.54|15272.54|15272.54|15272.54|0
1744729580000|2025-04-15 15:06:20|15272.66|15272.66|15272.66|15272.66|15272.66|15272.66|15272.66|15272.66|0
1744729600000|2025-04-15 15:06:40|15270.17|15270.17|15274.01|15274.01|15274.01|15274.01|15270.17|15270.17|0
1744729610000|2025-04-15 15:06:50|15275.83|15275.83|15292.07|15292.07|15292.07|15292.07|15275.83|15275.83|0
1744729630000|2025-04-15 15:07:10|15288.44|15288.44|15291.76|15291.76|15291.76|15291.76|15288.44|15288.44|0
1744729640000|2025-04-15 15:07:20|15293.58|15293.58|15293.58|15293.58|15293.58|15293.58|15293.28|15293.28|0
1744729650000|2025-04-15 15:07:30|15293.88|15293.88|15293.88|15293.88|15293.88|15293.88|15291.85|15291.85|0
1744729660000|2025-04-15 15:07:40|15295.91|15295.91|15297.73|15297.73|15297.73|15297.73|15295.91|15295.91|0
1744729670000|2025-04-15 15:07:50|15299.76|15299.76|15297.73|15297.73|15299.76|15299.76|15297.73|15297.73|0
1744729680000|2025-04-15 15:08:00|15295.91|15295.91|15295.91|15295.91|15295.91|15295.91|15295.91|15295.91|0
1744729690000|2025-04-15 15:08:10|15296.07|15296.07|15296.18|15296.18|15296.18|15296.18|15296.07|15296.07|0
1744729700000|2025-04-15 15:08:20|15298|15298|15300.09|15300.09|15300.09|15300.09|15296.18|15296.18|0
1744729720000|2025-04-15 15:08:40|15300.55|15300.55|15300.55|15300.55|15300.55|15300.55|15300.55|15300.55|0
1744729730000|2025-04-15 15:08:50|15300.7|15300.7|15300.58|15300.58|15302.51|15302.51|15300.48|15300.48|0
1744729740000|2025-04-15 15:09:00|15296.95|15296.95|15296.95|15296.95|15296.95|15296.95|15296.95|15296.95|0
1744729760000|2025-04-15 15:09:20|15294.92|15294.92|15294.15|15294.15|15294.92|15294.92|15294.15|15294.15|0
1744729780000|2025-04-15 15:09:40|15296.19|15296.19|15296.19|15296.19|15298|15298|15296.19|15296.19|0
1744729800000|2025-04-15 15:10:00|15298.22|15298.22|15294.17|15294.17|15298.32|15298.32|15294.17|15294.17|0
1744729810000|2025-04-15 15:10:10|15295.98|15295.98|15294.1|15294.1|15295.98|15295.98|15293.95|15293.95|0
1744729820000|2025-04-15 15:10:20|15293.5|15293.5|15294.02|15294.02|15296.13|15296.13|15293.5|15293.5|0
1744729830000|2025-04-15 15:10:30|15293.72|15293.72|15294.06|15294.06|15295.83|15295.83|15293.21|15293.21|0
1744729840000|2025-04-15 15:10:40|15294.36|15294.36|15294.36|15294.36|15294.36|15294.36|15294.36|15294.36|0
1744729850000|2025-04-15 15:10:50|15296.39|15296.39|15296.39|15296.39|15296.39|15296.39|15296.39|15296.39|0
1744729860000|2025-04-15 15:11:00|15298.21|15298.21|15298.21|15298.21|15298.21|15298.21|15298.21|15298.21|0
1744729870000|2025-04-15 15:11:10|15298.37|15298.37|15292.1|15292.1|15298.37|15298.37|15292.1|15292.1|0
1744729880000|2025-04-15 15:11:20|15292.25|15292.25|15296.32|15296.32|15296.62|15296.62|15292.25|15292.25|0
1744729890000|2025-04-15 15:11:30|15294.5|15294.5|15290.55|15290.55|15294.5|15294.5|15290.44|15290.44|0
1744729900000|2025-04-15 15:11:40|15288.74|15288.74|15288.74|15288.74|15288.74|15288.74|15288.74|15288.74|0
1744729910000|2025-04-15 15:11:50|15286.92|15286.92|15288.74|15288.74|15288.74|15288.74|15286.92|15286.92|0
1744729920000|2025-04-15 15:12:00|15286.92|15286.92|15284.89|15284.89|15286.92|15286.92|15284.89|15284.89|0
1744729930000|2025-04-15 15:12:10|15286.71|15286.71|15286.71|15286.71|15286.71|15286.71|15286.71|15286.71|0
1744729940000|2025-04-15 15:12:20|15288.52|15288.52|15288.52|15288.52|15288.52|15288.52|15286.71|15286.71|0
1744729960000|2025-04-15 15:12:40|15290.55|15290.55|15290.86|15290.86|15290.86|15290.86|15290.55|15290.55|0
1744729970000|2025-04-15 15:12:50|15292.89|15292.89|15292.89|15292.89|15292.89|15292.89|15292.89|15292.89|0
1744729990000|2025-04-15 15:13:10|15289.04|15289.04|15292.89|15292.89|15292.89|15292.89|15289.04|15289.04|0
1744730000000|2025-04-15 15:13:20|15292.79|15292.79|15292.79|15292.79|15292.79|15292.79|15292.79|15292.79|0
1744730010000|2025-04-15 15:13:30|15292.99|15292.99|15292.69|15292.69|15292.99|15292.99|15292.69|15292.69|0
1744730020000|2025-04-15 15:13:40|15290.87|15290.87|15290.87|15290.87|15290.87|15290.87|15289.06|15289.06|0
1744730030000|2025-04-15 15:13:50|15290.72|15290.72|15290.72|15290.72|15290.72|15290.72|15290.72|15290.72|0
1744730040000|2025-04-15 15:14:00|15288.69|15288.69|15288.69|15288.69|15288.69|15288.69|15288.69|15288.69|0
1744730050000|2025-04-15 15:14:10|15290.5|15290.5|15294.13|15294.13|15294.13|15294.13|15290.5|15290.5|0
1744730070000|2025-04-15 15:14:30|15292.1|15292.1|15290.36|15290.36|15292.1|15292.1|15290.06|15290.06|0
1744730080000|2025-04-15 15:14:40|15290.06|15290.06|15291.88|15291.88|15291.88|15291.88|15290.06|15290.06|0
1744730100000|2025-04-15 15:15:00|15292.18|15292.18|15290.37|15290.37|15292.18|15292.18|15290.37|15290.37|0
1744730110000|2025-04-15 15:15:10|15290.67|15290.67|15286.1|15286.1|15290.67|15290.67|15286.1|15286.1|0
1744730130000|2025-04-15 15:15:30|15285.8|15285.8|15282.32|15282.32|15285.95|15285.95|15282.32|15282.32|0
1744730140000|2025-04-15 15:15:40|15282.62|15282.62|15282.51|15282.51|15282.62|15282.62|15282.51|15282.51|0
1744730150000|2025-04-15 15:15:50|15284.54|15284.54|15286.36|15286.36|15288.39|15288.39|15284.54|15284.54|0
1744730160000|2025-04-15 15:16:00|15286.2|15286.2|15290.27|15290.27|15290.27|15290.27|15286.2|15286.2|0
1744730170000|2025-04-15 15:16:10|15294.12|15294.12|15298.18|15298.18|15298.18|15298.18|15294.12|15294.12|0
1744730190000|2025-04-15 15:16:30|15300.22|15300.22|15298.4|15298.4|15300.22|15300.22|15298.4|15298.4|0
1744730210000|2025-04-15 15:16:50|15296.37|15296.37|15300.44|15300.44|15300.44|15300.44|15296.37|15296.37|0
1744730220000|2025-04-15 15:17:00|15300.28|15300.28|15300.71|15300.71|15301.01|15301.01|15300.28|15300.28|0
1744730230000|2025-04-15 15:17:10|15300.82|15300.82|15296.57|15296.57|15300.82|15300.82|15296.57|15296.57|0
1744730240000|2025-04-15 15:17:20|15296.42|15296.42|15292.79|15292.79|15296.42|15296.42|15292.79|15292.79|0
1744730250000|2025-04-15 15:17:30|15293.4|15293.4|15295.43|15295.43|15295.43|15295.43|15293.4|15293.4|0
1744730280000|2025-04-15 15:18:00|15299.5|15299.5|15299.5|15299.5|15301.53|15301.53|15299.5|15299.5|0
1744730290000|2025-04-15 15:18:10|15299.34|15299.34|15303.34|15303.34|15303.34|15303.34|15299.18|15299.18|0
1744730310000|2025-04-15 15:18:30|15303.65|15303.65|15299.16|15299.16|15303.65|15303.65|15299.16|15299.16|0
1744730320000|2025-04-15 15:18:40|15299.31|15299.31|15301.49|15301.49|15301.49|15301.49|15297.27|15297.27|0
1744730330000|2025-04-15 15:18:50|15303.31|15303.31|15303.31|15303.31|15308.75|15308.75|15303.31|15303.31|0
1744730350000|2025-04-15 15:19:10|15303.54|15303.54|15299.91|15299.91|15303.54|15303.54|15299.91|15299.91|0
1744730360000|2025-04-15 15:19:20|15301.73|15301.73|15299.7|15299.7|15301.73|15301.73|15299.7|15299.7|0
1744730370000|2025-04-15 15:19:30|15297.88|15297.88|15297.5|15297.5|15297.88|15297.88|15295.69|15295.69|0
1744730380000|2025-04-15 15:19:40|15295.69|15295.69|15293.65|15293.65|15295.69|15295.69|15293.65|15293.65|0
1744730390000|2025-04-15 15:19:50|15293.8|15293.8|15288.23|15288.23|15293.8|15293.8|15287.92|15287.92|0
1744730400000|2025-04-15 15:20:00|15290.04|15290.04|15282.48|15282.48|15290.04|15290.04|15282.48|15282.48|0
1744730410000|2025-04-15 15:20:10|15280.45|15280.45|15276.47|15276.47|15282.26|15282.26|15276.47|15276.47|0
1744730420000|2025-04-15 15:20:20|15278.28|15278.28|15276.25|15276.25|15278.28|15278.28|15276.25|15276.25|0
1744730430000|2025-04-15 15:20:30|15278.06|15278.06|15283.72|15283.72|15283.72|15283.72|15278.06|15278.06|0
1744730450000|2025-04-15 15:20:50|15283.27|15283.27|15279.72|15279.72|15283.57|15283.57|15279.72|15279.72|0
1744730460000|2025-04-15 15:21:00|15279.61|15279.61|15279.61|15279.61|15279.61|15279.61|15279.61|15279.61|0
1744730470000|2025-04-15 15:21:10|15279.49|15279.49|15283.34|15283.34|15283.34|15283.34|15275.86|15275.86|0
1744730490000|2025-04-15 15:21:30|15279.71|15279.71|15277.89|15277.89|15279.71|15279.71|15277.89|15277.89|0
1744730500000|2025-04-15 15:21:40|15276.08|15276.08|15276.08|15276.08|15276.08|15276.08|15276.08|15276.08|0
1744730510000|2025-04-15 15:21:50|15274.05|15274.05|15269.98|15269.98|15274.05|15274.05|15269.98|15269.98|0
1744730520000|2025-04-15 15:22:00|15267.94|15267.94|15264.2|15264.2|15267.94|15267.94|15264.2|15264.2|0
1744730530000|2025-04-15 15:22:10|15263.89|15263.89|15266.15|15266.15|15266.15|15266.15|15260.26|15260.26|0
1744730540000|2025-04-15 15:22:20|15264.11|15264.11|15262.45|15262.45|15264.27|15264.27|15262.45|15262.45|0
1744730550000|2025-04-15 15:22:30|15264.27|15264.27|15262.45|15262.45|15264.27|15264.27|15262.45|15262.45|0
1744730560000|2025-04-15 15:22:40|15262.33|15262.33|15258.38|15258.38|15262.33|15262.33|15258.38|15258.38|0
1744730570000|2025-04-15 15:22:50|15256.57|15256.57|15254.75|15254.75|15256.57|15256.57|15254.75|15254.75|0
1744730580000|2025-04-15 15:23:00|15254.99|15254.99|15259.3|15259.3|15261.12|15261.12|15254.99|15254.99|0
1744730590000|2025-04-15 15:23:10|15257.27|15257.27|15254.56|15254.56|15257.27|15257.27|15250.63|15250.63|0
1744730600000|2025-04-15 15:23:20|15254.71|15254.71|15254.86|15254.86|15254.86|15254.86|15252.9|15252.9|0
1744730610000|2025-04-15 15:23:30|15256.68|15256.68|15256.52|15256.52|15260.15|15260.15|15256.52|15256.52|0
1744730620000|2025-04-15 15:23:40|15254.48|15254.48|15254.48|15254.48|15254.48|15254.48|15254.48|15254.48|0
1744730640000|2025-04-15 15:24:00|15256.52|15256.52|15265.96|15265.96|15267.77|15267.77|15256.52|15256.52|0
1744730660000|2025-04-15 15:24:20|15265.8|15265.8|15263.99|15263.99|15265.8|15265.8|15263.99|15263.99|0
1744730670000|2025-04-15 15:24:30|15265.8|15265.8|15267.62|15267.62|15267.62|15267.62|15265.8|15265.8|0
1744730680000|2025-04-15 15:24:40|15267.5|15267.5|15269.53|15269.53|15269.53|15269.53|15267.5|15267.5|0
1744730690000|2025-04-15 15:24:50|15271.35|15271.35|15275.3|15275.3|15275.3|15275.3|15271.35|15271.35|0
1744730700000|2025-04-15 15:25:00|15274.84|15274.84|15268.66|15268.66|15274.84|15274.84|15268.66|15268.66|0
1744730720000|2025-04-15 15:25:20|15268.97|15268.97|15265.73|15265.73|15269.27|15269.27|15265.42|15265.42|0
1744730730000|2025-04-15 15:25:30|15265.88|15265.88|15259.61|15259.61|15267.69|15267.69|15259.61|15259.61|0
1744730740000|2025-04-15 15:25:40|15257.79|15257.79|15255.53|15255.53|15257.79|15257.79|15255.53|15255.53|0
1744730750000|2025-04-15 15:25:50|15255.68|15255.68|15253.86|15253.86|15255.68|15255.68|15253.86|15253.86|0
1744730760000|2025-04-15 15:26:00|15254.17|15254.17|15251.32|15251.32|15254.17|15254.17|15251.32|15251.32|0
1744730770000|2025-04-15 15:26:10|15251.42|15251.42|15253.46|15253.46|15253.46|15253.46|15251.42|15251.42|0
1744730780000|2025-04-15 15:26:20|15251.42|15251.42|15259.63|15259.63|15259.63|15259.63|15251.42|15251.42|0
1744730800000|2025-04-15 15:26:40|15261.66|15261.66|15259.85|15259.85|15261.66|15261.66|15259.54|15259.54|0
1744730820000|2025-04-15 15:27:00|15260|15260|15259.81|15259.81|15260.12|15260.12|15259.81|15259.81|0
1744730830000|2025-04-15 15:27:10|15259.7|15259.7|15259.7|15259.7|15259.7|15259.7|15259.7|15259.7|0
1744730840000|2025-04-15 15:27:20|15261.73|15261.73|15260|15260|15262.03|15262.03|15260|15260|0
1744730850000|2025-04-15 15:27:30|15258.19|15258.19|15256.15|15256.15|15258.19|15258.19|15256.15|15256.15|0
1744730860000|2025-04-15 15:27:40|15256.04|15256.04|15256.04|15256.04|15256.04|15256.04|15256.04|15256.04|0
1744730870000|2025-04-15 15:27:50|15255.88|15255.88|15255.88|15255.88|15255.88|15255.88|15255.88|15255.88|0
1744730880000|2025-04-15 15:28:00|15256.34|15256.34|15258.16|15258.16|15258.16|15258.16|15256.34|15256.34|0
1744730890000|2025-04-15 15:28:10|15258.46|15258.46|15255.49|15255.49|15258.46|15258.46|15255.37|15255.37|0
1744730900000|2025-04-15 15:28:20|15257.52|15257.52|15255.86|15255.86|15257.52|15257.52|15255.71|15255.71|0
1744730910000|2025-04-15 15:28:30|15255.98|15255.98|15255.98|15255.98|15255.98|15255.98|15255.98|15255.98|0
1744730920000|2025-04-15 15:28:40|15256.13|15256.13|15261.64|15261.64|15261.64|15261.64|15256.13|15256.13|0
1744730930000|2025-04-15 15:28:50|15263.45|15263.45|15259.82|15259.82|15263.45|15263.45|15259.82|15259.82|0
1744730940000|2025-04-15 15:29:00|15259.92|15259.92|15266.07|15266.07|15266.07|15266.07|15259.92|15259.92|0
1744730950000|2025-04-15 15:29:10|15268.11|15268.11|15270.53|15270.53|15270.53|15270.53|15268.11|15268.11|0
1744730960000|2025-04-15 15:29:20|15272.34|15272.34|15274.53|15274.53|15274.53|15274.53|15272.34|15272.34|0
1744730970000|2025-04-15 15:29:30|15274.22|15274.22|15274.07|15274.07|15274.22|15274.22|15269.4|15269.4|0
1744730980000|2025-04-15 15:29:40|15274.61|15274.61|15274.72|15274.72|15276.5|15276.5|15274.45|15274.45|0
1744730990000|2025-04-15 15:29:50|15276.97|15276.97|15264.57|15264.57|15277.07|15277.07|15264.57|15264.57|0
1744787700000|2025-04-16 07:15:00|15219.32|15219.32|15209.12|15209.12|15227.46|15227.46|15209.12|15209.12|0
1744787710000|2025-04-16 07:15:10|15210.93|15210.93|15209.34|15209.34|15215|15215|15209.34|15209.34|0
1744787720000|2025-04-16 07:15:20|15208.72|15208.72|15206.69|15206.69|15208.72|15208.72|15206.69|15206.69|0
1744787730000|2025-04-16 07:15:30|15204.88|15204.88|15199.92|15199.92|15204.88|15204.88|15199.92|15199.92|0
1744787740000|2025-04-16 07:15:40|15201.73|15201.73|15201.27|15201.27|15201.73|15201.73|15201.27|15201.27|0
1744787750000|2025-04-16 07:15:50|15201.58|15201.58|15201.58|15201.58|15201.58|15201.58|15201.58|15201.58|0
1744787760000|2025-04-16 07:16:00|15202.03|15202.03|15200|15200|15202.03|15202.03|15200|15200|0
1744787770000|2025-04-16 07:16:10|15195.93|15195.93|15197.97|15197.97|15197.97|15197.97|15195.93|15195.93|0
1744787780000|2025-04-16 07:16:20|15199.78|15199.78|15199.78|15199.78|15199.78|15199.78|15199.78|15199.78|0
1744787800000|2025-04-16 07:16:40|15199.43|15199.43|15199.31|15199.31|15199.43|15199.43|15199.31|15199.31|0
1744787810000|2025-04-16 07:16:50|15198.96|15198.96|15198.96|15198.96|15198.96|15198.96|15198.96|15198.96|0
1744787820000|2025-04-16 07:17:00|15197.15|15197.15|15197.15|15197.15|15197.15|15197.15|15197.15|15197.15|0
1744787830000|2025-04-16 07:17:10|15197.47|15197.47|15204.58|15204.58|15204.58|15204.58|15197.17|15197.17|0
1744787840000|2025-04-16 07:17:20|15204.27|15204.27|15204.74|15204.74|15204.74|15204.74|15200.68|15200.68|0
1744787850000|2025-04-16 07:17:30|15202.71|15202.71|15202.22|15202.22|15202.71|15202.71|15202.22|15202.22|0
1744787860000|2025-04-16 07:17:40|15204.04|15204.04|15204.26|15204.26|15206.29|15206.29|15202.22|15202.22|0
1744787870000|2025-04-16 07:17:50|15204.41|15204.41|15208.26|15208.26|15208.26|15208.26|15204.41|15204.41|0
1744787880000|2025-04-16 07:18:00|15206.44|15206.44|15206.44|15206.44|15206.44|15206.44|15204.63|15204.63|0
1744787890000|2025-04-16 07:18:10|15219.8|15219.8|15228.71|15228.71|15228.71|15228.71|15219.8|15219.8|0
1744787900000|2025-04-16 07:18:20|15229.61|15229.61|15229.61|15229.61|15231.65|15231.65|15229.61|15229.61|0
1744787910000|2025-04-16 07:18:30|15231.65|15231.65|15229.51|15229.51|15233.36|15233.36|15229.51|15229.51|0
1744787920000|2025-04-16 07:18:40|15223.85|15223.85|15222.04|15222.04|15223.85|15223.85|15222.04|15222.04|0
1744787930000|2025-04-16 07:18:50|15218.11|15218.11|15217.89|15217.89|15218.11|15218.11|15216.07|15216.07|0
1744787940000|2025-04-16 07:19:00|15214.26|15214.26|15210.48|15210.48|15214.26|15214.26|15210.48|15210.48|0
1744787950000|2025-04-16 07:19:10|15206.06|15206.06|15202.31|15202.31|15206.06|15206.06|15200.5|15200.5|0
1744787960000|2025-04-16 07:19:20|15198.68|15198.68|15199.76|15199.76|15199.91|15199.91|15192.58|15192.58|0
1744787970000|2025-04-16 07:19:30|15197.94|15197.94|15193.87|15193.87|15197.94|15197.94|15193.87|15193.87|0
1744787990000|2025-04-16 07:19:50|15197.94|15197.94|15203.6|15203.6|15203.6|15203.6|15197.94|15197.94|0
1744788000000|2025-04-16 07:20:00|15209.7|15209.7|15209.94|15209.94|15209.94|15209.94|15209.7|15209.7|0
1744788020000|2025-04-16 07:20:20|15205.87|15205.87|15211.97|15211.97|15211.97|15211.97|15205.87|15205.87|0
1744788030000|2025-04-16 07:20:30|15208.34|15208.34|15204.28|15204.28|15208.34|15208.34|15204.28|15204.28|0
1744788040000|2025-04-16 07:20:40|15203.79|15203.79|15203.79|15203.79|15203.79|15203.79|15203.79|15203.79|0
1744788060000|2025-04-16 07:21:00|15207.42|15207.42|15209.45|15209.45|15209.45|15209.45|15207.42|15207.42|0
1744788070000|2025-04-16 07:21:10|15211.49|15211.49|15218.73|15218.73|15218.73|15218.73|15211.49|15211.49|0
1744788080000|2025-04-16 07:21:20|15219.03|15219.03|15233.1|15233.1|15233.1|15233.1|15219.03|15219.03|0
1744788090000|2025-04-16 07:21:30|15249.87|15249.87|15252.12|15252.12|15252.12|15252.12|15242.39|15242.39|0
1744788100000|2025-04-16 07:21:40|15250.08|15250.08|15249.63|15249.63|15251.66|15251.66|15249.63|15249.63|0
1744788110000|2025-04-16 07:21:50|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|0
1744788120000|2025-04-16 07:22:00|15253.48|15253.48|15251.66|15251.66|15255.51|15255.51|15251.66|15251.66|0
1744788130000|2025-04-16 07:22:10|15251.9|15251.9|15251.73|15251.73|15253.93|15253.93|15251.73|15251.73|0
1744788140000|2025-04-16 07:22:20|15249.92|15249.92|15246.29|15246.29|15249.92|15249.92|15246.29|15246.29|0
1744788150000|2025-04-16 07:22:30|15244.48|15244.48|15227.72|15227.72|15245.15|15245.15|15225.91|15225.91|0
1744788160000|2025-04-16 07:22:40|15231.35|15231.35|15225.92|15225.92|15231.59|15231.59|15225.92|15225.92|0
1744788170000|2025-04-16 07:22:50|15225.69|15225.69|15225.34|15225.34|15225.69|15225.69|15225.34|15225.34|0
1744788180000|2025-04-16 07:23:00|15227.15|15227.15|15219.44|15219.44|15227.15|15227.15|15219.44|15219.44|0
1744788190000|2025-04-16 07:23:10|15211.3|15211.3|15209.49|15209.49|15211.3|15211.3|15209.49|15209.49|0
1744788200000|2025-04-16 07:23:20|15215.37|15215.37|15215.37|15215.37|15215.37|15215.37|15215.37|15215.37|0
1744788210000|2025-04-16 07:23:30|15211.74|15211.74|15209.93|15209.93|15211.74|15211.74|15209.93|15209.93|0
1744788220000|2025-04-16 07:23:40|15211.96|15211.96|15212.26|15212.26|15212.26|15212.26|15211.96|15211.96|0
1744788240000|2025-04-16 07:24:00|15214.08|15214.08|15208.42|15208.42|15214.08|15214.08|15208.42|15208.42|0
1744788250000|2025-04-16 07:24:10|15206.6|15206.6|15204.79|15204.79|15206.6|15206.6|15204.79|15204.79|0
1744788260000|2025-04-16 07:24:20|15199.34|15199.34|15195.6|15195.6|15199.34|15199.34|15195.6|15195.6|0
1744788270000|2025-04-16 07:24:30|15197.41|15197.41|15191.31|15191.31|15197.41|15197.41|15185.43|15185.43|0
1744788290000|2025-04-16 07:24:50|15194.94|15194.94|15199.93|15199.93|15200.38|15200.38|15194.94|15194.94|0
1744788300000|2025-04-16 07:25:00|15201.74|15201.74|15196.08|15196.08|15201.74|15201.74|15196.08|15196.08|0
1744788310000|2025-04-16 07:25:10|15194.04|15194.04|15194.04|15194.04|15194.04|15194.04|15194.04|15194.04|0
1744788320000|2025-04-16 07:25:20|15194.5|15194.5|15194.72|15194.72|15198.57|15198.57|15194.5|15194.5|0
1744788330000|2025-04-16 07:25:30|15193.51|15193.51|15193.51|15193.51|15193.51|15193.51|15193.51|15193.51|0
1744788340000|2025-04-16 07:25:40|15193.35|15193.35|15193.35|15193.35|15193.35|15193.35|15193.35|15193.35|0
1744788350000|2025-04-16 07:25:50|15192.65|15192.65|15191.76|15191.76|15192.65|15192.65|15191.76|15191.76|0
1744788360000|2025-04-16 07:26:00|15186.32|15186.32|15181.82|15181.82|15186.32|15186.32|15181.7|15181.7|0
1744788370000|2025-04-16 07:26:10|15178.05|15178.05|15176|15176|15180.08|15180.08|15176|15176|0
1744788380000|2025-04-16 07:26:20|15173.96|15173.96|15156.15|15156.15|15173.96|15173.96|15156.15|15156.15|0
1744788390000|2025-04-16 07:26:30|15155.84|15155.84|15153.07|15153.07|15159.17|15159.17|15153.07|15153.07|0
1744788400000|2025-04-16 07:26:40|15155.1|15155.1|15160.76|15160.76|15160.76|15160.76|15155.1|15155.1|0
1744788410000|2025-04-16 07:26:50|15158.73|15158.73|15158.73|15158.73|15158.73|15158.73|15158.73|15158.73|0
1744788420000|2025-04-16 07:27:00|15156.92|15156.92|15160.55|15160.55|15160.55|15160.55|15156.92|15156.92|0
1744788430000|2025-04-16 07:27:10|15162.36|15162.36|15164.17|15164.17|15164.17|15164.17|15162.36|15162.36|0
1744788440000|2025-04-16 07:27:20|15165.99|15165.99|15169.84|15169.84|15169.84|15169.84|15165.99|15165.99|0
1744788450000|2025-04-16 07:27:30|15166.21|15166.21|15166.21|15166.21|15166.21|15166.21|15166.21|15166.21|0
1744788460000|2025-04-16 07:27:40|15166.01|15166.01|15161.94|15161.94|15166.01|15166.01|15161.94|15161.94|0
1744788470000|2025-04-16 07:27:50|15162.4|15162.4|15169.88|15169.88|15169.88|15169.88|15162.4|15162.4|0
1744788480000|2025-04-16 07:28:00|15173.5|15173.5|15175.7|15175.7|15175.7|15175.7|15171.47|15171.47|0
1744788490000|2025-04-16 07:28:10|15176.66|15176.66|15167.98|15167.98|15176.66|15176.66|15167.98|15167.98|0
1744788510000|2025-04-16 07:28:30|15169.8|15169.8|15169.8|15169.8|15169.8|15169.8|15169.8|15169.8|0
1744788530000|2025-04-16 07:28:50|15175.24|15175.24|15169.58|15169.58|15175.24|15175.24|15169.58|15169.58|0
1744788540000|2025-04-16 07:29:00|15167.76|15167.76|15164.13|15164.13|15167.76|15167.76|15164.13|15164.13|0
1744788550000|2025-04-16 07:29:10|15162.32|15162.32|15158.17|15158.17|15162.32|15162.32|15158.17|15158.17|0
1744788560000|2025-04-16 07:29:20|15156.14|15156.14|15156.14|15156.14|15156.14|15156.14|15156.14|15156.14|0
1744788570000|2025-04-16 07:29:30|15157.95|15157.95|15155.92|15155.92|15157.95|15157.95|15155.92|15155.92|0
1744788580000|2025-04-16 07:29:40|15155.59|15155.59|15155.59|15155.59|15155.59|15155.59|15155.59|15155.59|0
1744788590000|2025-04-16 07:29:50|15157.63|15157.63|15157.93|15157.93|15157.93|15157.93|15157.63|15157.63|0
1744788600000|2025-04-16 07:30:00|15159.74|15159.74|15159.74|15159.74|15159.74|15159.74|15159.74|15159.74|0
1744788610000|2025-04-16 07:30:10|15157.71|15157.71|15158.15|15158.15|15158.15|15158.15|15154.08|15154.08|0
1744788620000|2025-04-16 07:30:20|15159.96|15159.96|15178.92|15178.92|15178.92|15178.92|15159.96|15159.96|0
1744788630000|2025-04-16 07:30:30|15179.28|15179.28|15178.58|15178.58|15179.28|15179.28|15178.58|15178.58|0
1744788660000|2025-04-16 07:31:00|15171.33|15171.33|15154.72|15154.72|15171.33|15171.33|15154.72|15154.72|0
1744788680000|2025-04-16 07:31:20|15152.68|15152.68|15154.5|15154.5|15154.5|15154.5|15152.68|15152.68|0
1744788690000|2025-04-16 07:31:30|15156.53|15156.53|15154.87|15154.87|15156.53|15156.53|15154.72|15154.72|0
1744788700000|2025-04-16 07:31:40|15156.9|15156.9|15157.21|15157.21|15157.21|15157.21|15156.9|15156.9|0
1744788710000|2025-04-16 07:31:50|15155.39|15155.39|15155.39|15155.39|15155.39|15155.39|15155.39|15155.39|0
1744788720000|2025-04-16 07:32:00|15147.92|15147.92|15145.88|15145.88|15147.92|15147.92|15145.88|15145.88|0
1744788730000|2025-04-16 07:32:10|15149.51|15149.51|15153.6|15153.6|15153.6|15153.6|15149.51|15149.51|0
1744788740000|2025-04-16 07:32:20|15155.41|15155.41|15155.41|15155.41|15155.41|15155.41|15155.41|15155.41|0
1744788770000|2025-04-16 07:32:50|15151.34|15151.34|15153.16|15153.16|15153.16|15153.16|15151.34|15151.34|0
1744788780000|2025-04-16 07:33:00|15154.97|15154.97|15150.06|15150.06|15154.97|15154.97|15150.06|15150.06|0
1744788790000|2025-04-16 07:33:10|15145.99|15145.99|15148.24|15148.24|15148.24|15148.24|15144.17|15144.17|0
1744788800000|2025-04-16 07:33:20|15150.27|15150.27|15146.65|15146.65|15150.27|15150.27|15146.65|15146.65|0
1744788810000|2025-04-16 07:33:30|15150.71|15150.71|15150.71|15150.71|15150.71|15150.71|15150.71|15150.71|0
1744788820000|2025-04-16 07:33:40|15147.08|15147.08|15145.05|15145.05|15147.08|15147.08|15145.05|15145.05|0
1744788830000|2025-04-16 07:33:50|15148.9|15148.9|15158.19|15158.19|15158.19|15158.19|15148.9|15148.9|0
1744788840000|2025-04-16 07:34:00|15156.38|15156.38|15156.38|15156.38|15156.38|15156.38|15156.38|15156.38|0
1744788850000|2025-04-16 07:34:10|15154.34|15154.34|15154.34|15154.34|15154.34|15154.34|15154.34|15154.34|0
1744788860000|2025-04-16 07:34:20|15152.31|15152.31|15148.68|15148.68|15152.31|15152.31|15148.68|15148.68|0
1744788870000|2025-04-16 07:34:30|15154.78|15154.78|15154.78|15154.78|15154.78|15154.78|15154.78|15154.78|0
1744788890000|2025-04-16 07:34:50|15156.59|15156.59|15154.56|15154.56|15158.63|15158.63|15154.56|15154.56|0
1744788900000|2025-04-16 07:35:00|15152.75|15152.75|15152.75|15152.75|15152.75|15152.75|15152.75|15152.75|0
1744788910000|2025-04-16 07:35:10|15156.9|15156.9|15157.36|15157.36|15157.36|15157.36|15156.9|15156.9|0
1744788920000|2025-04-16 07:35:20|15157.51|15157.51|15158.28|15158.28|15158.28|15158.28|15157.51|15157.51|0
1744788930000|2025-04-16 07:35:30|15160.09|15160.09|15160.09|15160.09|15160.09|15160.09|15160.09|15160.09|0
1744788950000|2025-04-16 07:35:50|15164.16|15164.16|15164.61|15164.61|15164.61|15164.61|15163.86|15163.86|0
1744788960000|2025-04-16 07:36:00|15166.43|15166.43|15164.61|15164.61|15168.24|15168.24|15164.61|15164.61|0
1744788970000|2025-04-16 07:36:10|15162.58|15162.58|15153.51|15153.51|15162.58|15162.58|15153.51|15153.51|0
1744788980000|2025-04-16 07:36:20|15152.6|15152.6|15152.29|15152.29|15152.6|15152.6|15152.29|15152.29|0
1744788990000|2025-04-16 07:36:30|15150.04|15150.04|15152.07|15152.07|15152.07|15152.07|15150.04|15150.04|0
1744789000000|2025-04-16 07:36:40|15154.11|15154.11|15154.11|15154.11|15154.11|15154.11|15154.11|15154.11|0
1744789010000|2025-04-16 07:36:50|15152.29|15152.29|15146.41|15146.41|15152.29|15152.29|15146.41|15146.41|0
1744789020000|2025-04-16 07:37:00|15146.76|15146.76|15150.49|15150.49|15150.49|15150.49|15146.65|15146.65|0
1744789030000|2025-04-16 07:37:10|15160.22|15160.22|15160.22|15160.22|15160.22|15160.22|15160.22|15160.22|0
1744789040000|2025-04-16 07:37:20|15160.53|15160.53|15162.56|15162.56|15162.56|15162.56|15160.53|15160.53|0
1744789050000|2025-04-16 07:37:30|15164.59|15164.59|15164.59|15164.59|15164.59|15164.59|15164.59|15164.59|0
1744789060000|2025-04-16 07:37:40|15166.63|15166.63|15168.49|15168.49|15168.49|15168.49|15166.63|15166.63|0
1744789080000|2025-04-16 07:38:00|15166.46|15166.46|15162.83|15162.83|15166.46|15166.46|15162.83|15162.83|0
1744789090000|2025-04-16 07:38:10|15166.46|15166.46|15166.3|15166.3|15166.46|15166.46|15166.3|15166.3|0
1744789100000|2025-04-16 07:38:20|15166.6|15166.6|15166.9|15166.9|15166.9|15166.9|15166.6|15166.6|0
1744789110000|2025-04-16 07:38:30|15168.72|15168.72|15168.72|15168.72|15168.72|15168.72|15168.72|15168.72|0
1744789120000|2025-04-16 07:38:40|15172.79|15172.79|15170.59|15170.59|15172.79|15172.79|15170.59|15170.59|0
1744789130000|2025-04-16 07:38:50|15174.66|15174.66|15174.66|15174.66|15174.66|15174.66|15174.66|15174.66|0
1744789140000|2025-04-16 07:39:00|15174.35|15174.35|15164.18|15164.18|15174.35|15174.35|15164.18|15164.18|0
1744789150000|2025-04-16 07:39:10|15164.34|15164.34|15164.34|15164.34|15164.34|15164.34|15164.34|15164.34|0
1744789160000|2025-04-16 07:39:20|15162.3|15162.3|15160.05|15160.05|15164.12|15164.12|15160.05|15160.05|0
1744789170000|2025-04-16 07:39:30|15159.4|15159.4|15159.4|15159.4|15159.4|15159.4|15159.4|15159.4|0
1744789180000|2025-04-16 07:39:40|15157.59|15157.59|15155.55|15155.55|15157.59|15157.59|15155.55|15155.55|0
1744789190000|2025-04-16 07:39:50|15153.52|15153.52|15151.97|15151.97|15154.01|15154.01|15151.97|15151.97|0
1744789200000|2025-04-16 07:40:00|15154.01|15154.01|15154.17|15154.17|15154.17|15154.17|15154.01|15154.01|0
1744789210000|2025-04-16 07:40:10|15154.33|15154.33|15150.7|15150.7|15154.33|15154.33|15150.7|15150.7|0
1744789220000|2025-04-16 07:40:20|15150.4|15150.4|15148.15|15148.15|15152.21|15152.21|15148.15|15148.15|0
1744789230000|2025-04-16 07:40:30|15150.18|15150.18|15153.81|15153.81|15153.81|15153.81|15150.18|15150.18|0
1744789240000|2025-04-16 07:40:40|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|0
1744789260000|2025-04-16 07:41:00|15149.96|15149.96|15147.93|15147.93|15149.96|15149.96|15147.93|15147.93|0
1744789270000|2025-04-16 07:41:10|15149.74|15149.74|15153.81|15153.81|15153.81|15153.81|15149.74|15149.74|0
1744789280000|2025-04-16 07:41:20|15153.97|15153.97|15153.97|15153.97|15153.97|15153.97|15153.97|15153.97|0
1744789290000|2025-04-16 07:41:30|15158.04|15158.04|15159.85|15159.85|15159.85|15159.85|15158.04|15158.04|0
1744789300000|2025-04-16 07:41:40|15158.04|15158.04|15158.04|15158.04|15158.04|15158.04|15158.04|15158.04|0
1744789310000|2025-04-16 07:41:50|15159.85|15159.85|15159.85|15159.85|15159.85|15159.85|15159.85|15159.85|0
1744789320000|2025-04-16 07:42:00|15161.67|15161.67|15157.6|15157.6|15161.67|15161.67|15157.6|15157.6|0
1744789330000|2025-04-16 07:42:10|15155.79|15155.79|15147.87|15147.87|15155.79|15155.79|15147.87|15147.87|0
1744789350000|2025-04-16 07:42:30|15147.72|15147.72|15146.96|15146.96|15147.72|15147.72|15146.96|15146.96|0
1744789360000|2025-04-16 07:42:40|15146.65|15146.65|15148.69|15148.69|15148.69|15148.69|15146.65|15146.65|0
1744789370000|2025-04-16 07:42:50|15148.54|15148.54|15152.3|15152.3|15152.6|15152.6|15148.54|15148.54|0
1744789380000|2025-04-16 07:43:00|15150.48|15150.48|15150.94|15150.94|15152.3|15152.3|15148.45|15148.45|0
1744789390000|2025-04-16 07:43:10|15152.75|15152.75|15157.45|15157.45|15157.45|15157.45|15152.75|15152.75|0
1744789400000|2025-04-16 07:43:20|15155.64|15155.64|15155.86|15155.86|15155.86|15155.86|15153.82|15153.82|0
1744789410000|2025-04-16 07:43:30|15157.89|15157.89|15155.7|15155.7|15157.89|15157.89|15155.7|15155.7|0
1744789420000|2025-04-16 07:43:40|15157.74|15157.74|15157.74|15157.74|15157.74|15157.74|15157.74|15157.74|0
1744789430000|2025-04-16 07:43:50|15161.37|15161.37|15161.37|15161.37|15161.37|15161.37|15161.37|15161.37|0
1744789440000|2025-04-16 07:44:00|15161.06|15161.06|15160.91|15160.91|15161.06|15161.06|15160.91|15160.91|0
1744789450000|2025-04-16 07:44:10|15161.13|15161.13|15161.13|15161.13|15161.13|15161.13|15161.13|15161.13|0
1744789470000|2025-04-16 07:44:30|15162.94|15162.94|15165.89|15165.89|15165.89|15165.89|15162.94|15162.94|0
1744789480000|2025-04-16 07:44:40|15167.71|15167.71|15167.71|15167.71|15167.71|15167.71|15167.71|15167.71|0
1744789490000|2025-04-16 07:44:50|15169.74|15169.74|15169.74|15169.74|15169.74|15169.74|15169.74|15169.74|0
1744789500000|2025-04-16 07:45:00|15167.92|15167.92|15167.92|15167.92|15167.92|15167.92|15165.89|15165.89|0
1744789510000|2025-04-16 07:45:10|15163.86|15163.86|15157.14|15157.14|15164.16|15164.16|15157.14|15157.14|0
1744789540000|2025-04-16 07:45:40|15158.95|15158.95|15158.95|15158.95|15158.95|15158.95|15158.95|15158.95|0
1744789550000|2025-04-16 07:45:50|15160.98|15160.98|15160.98|15160.98|15160.98|15160.98|15160.98|15160.98|0
1744789560000|2025-04-16 07:46:00|15156.92|15156.92|15156.92|15156.92|15156.92|15156.92|15156.92|15156.92|0
1744789570000|2025-04-16 07:46:10|15152.85|15152.85|15152.85|15152.85|15152.85|15152.85|15152.85|15152.85|0
1744789580000|2025-04-16 07:46:20|15154.88|15154.88|15154.88|15154.88|15154.88|15154.88|15154.88|15154.88|0
1744789600000|2025-04-16 07:46:40|15151.25|15151.25|15151.25|15151.25|15151.25|15151.25|15151.25|15151.25|0
1744789610000|2025-04-16 07:46:50|15153.29|15153.29|15153.29|15153.29|15153.29|15153.29|15153.29|15153.29|0
1744789630000|2025-04-16 07:47:10|15152.68|15152.68|15152.68|15152.68|15152.68|15152.68|15152.68|15152.68|0
1744789640000|2025-04-16 07:47:20|15154.49|15154.49|15156.61|15156.61|15156.61|15156.61|15154.49|15154.49|0
1744789650000|2025-04-16 07:47:30|15158.8|15158.8|15161.12|15161.12|15161.12|15161.12|15158.8|15158.8|0
1744789670000|2025-04-16 07:47:50|15163.16|15163.16|15159.31|15159.31|15163.16|15163.16|15159.31|15159.31|0
1744789680000|2025-04-16 07:48:00|15155.24|15155.24|15155.24|15155.24|15157.06|15157.06|15155.24|15155.24|0
1744789740000|2025-04-16 07:49:00|15153.43|15153.43|15153.12|15153.12|15153.43|15153.43|15151.31|15151.31|0
1744789750000|2025-04-16 07:49:10|15151.31|15151.31|15146.33|15146.33|15151.31|15151.31|15146.33|15146.33|0
1744789760000|2025-04-16 07:49:20|15144.51|15144.51|15144.51|15144.51|15144.51|15144.51|15144.51|15144.51|0
1744789770000|2025-04-16 07:49:30|15146.33|15146.33|15146.33|15146.33|15146.33|15146.33|15146.33|15146.33|0
1744789790000|2025-04-16 07:49:50|15142.7|15142.7|15140.66|15140.66|15142.7|15142.7|15140.66|15140.66|0
1744789800000|2025-04-16 07:50:00|15138.85|15138.85|15134.02|15134.02|15138.85|15138.85|15130.55|15130.55|0
1744789810000|2025-04-16 07:50:10|15133.9|15133.9|15133.24|15133.24|15133.9|15133.9|15133.24|15133.24|0
1744789820000|2025-04-16 07:50:20|15132.63|15132.63|15132.53|15132.53|15132.63|15132.63|15132.53|15132.53|0
1744789830000|2025-04-16 07:50:30|15132.32|15132.32|15132.32|15132.32|15134.13|15134.13|15132.32|15132.32|0
1744789840000|2025-04-16 07:50:40|15135.94|15135.94|15135.79|15135.79|15135.94|15135.94|15135.79|15135.79|0
1744789860000|2025-04-16 07:51:00|15135.91|15135.91|15135.91|15135.91|15135.91|15135.91|15135.91|15135.91|0
1744789870000|2025-04-16 07:51:10|15133.57|15133.57|15137.64|15137.64|15137.64|15137.64|15133.57|15133.57|0
1744789890000|2025-04-16 07:51:30|15135.82|15135.82|15135.82|15135.82|15135.82|15135.82|15135.82|15135.82|0
1744789910000|2025-04-16 07:51:50|15135.98|15135.98|15135.82|15135.82|15135.98|15135.98|15135.82|15135.82|0
1744789920000|2025-04-16 07:52:00|15131.97|15131.97|15131.67|15131.67|15131.97|15131.97|15131.67|15131.67|0
1744789940000|2025-04-16 07:52:20|15133.7|15133.7|15133.7|15133.7|15135.52|15135.52|15133.7|15133.7|0
1744789950000|2025-04-16 07:52:30|15135.52|15135.52|15137.33|15137.33|15137.33|15137.33|15135.52|15135.52|0
1744789970000|2025-04-16 07:52:50|15133.26|15133.26|15133.26|15133.26|15133.26|15133.26|15133.26|15133.26|0
1744789980000|2025-04-16 07:53:00|15135.3|15135.3|15133.48|15133.48|15135.3|15135.3|15133.48|15133.48|0
1744789990000|2025-04-16 07:53:10|15135.52|15135.52|15135.52|15135.52|15135.52|15135.52|15135.52|15135.52|0
1744790010000|2025-04-16 07:53:30|15137.55|15137.55|15137.33|15137.33|15139.37|15139.37|15137.33|15137.33|0
1744790020000|2025-04-16 07:53:40|15135.3|15135.3|15133.26|15133.26|15135.3|15135.3|15133.26|15133.26|0
1744790030000|2025-04-16 07:53:50|15131.23|15131.23|15135.08|15135.08|15141.18|15141.18|15131.23|15131.23|0
1744790040000|2025-04-16 07:54:00|15133.26|15133.26|15133.26|15133.26|15133.26|15133.26|15133.26|15133.26|0
1744790050000|2025-04-16 07:54:10|15131.23|15131.23|15127.6|15127.6|15131.23|15131.23|15127.6|15127.6|0
1744790060000|2025-04-16 07:54:20|15125.57|15125.57|15127.6|15127.6|15127.6|15127.6|15125.57|15125.57|0
1744790070000|2025-04-16 07:54:30|15121.5|15121.5|15117.13|15117.13|15121.5|15121.5|15117.13|15117.13|0
1744790080000|2025-04-16 07:54:40|15115.32|15115.32|15115.32|15115.32|15115.32|15115.32|15115.32|15115.32|0
1744790090000|2025-04-16 07:54:50|15117.35|15117.35|15121.72|15121.72|15121.72|15121.72|15117.35|15117.35|0
1744790110000|2025-04-16 07:55:10|15123.84|15123.84|15123.84|15123.84|15123.84|15123.84|15123.84|15123.84|0
1744790120000|2025-04-16 07:55:20|15125.65|15125.65|15125.65|15125.65|15125.65|15125.65|15125.65|15125.65|0
1744790180000|2025-04-16 07:56:20|15127.47|15127.47|15127.47|15127.47|15127.47|15127.47|15127.47|15127.47|0
1744790190000|2025-04-16 07:56:30|15129.5|15129.5|15131.32|15131.32|15131.32|15131.32|15129.5|15129.5|0
1744790200000|2025-04-16 07:56:40|15127.25|15127.25|15127.25|15127.25|15127.25|15127.25|15127.25|15127.25|0
1744790210000|2025-04-16 07:56:50|15125.22|15125.22|15127.25|15127.25|15127.25|15127.25|15125.22|15125.22|0
1744790220000|2025-04-16 07:57:00|15126.49|15126.49|15126.49|15126.49|15126.49|15126.49|15126.49|15126.49|0
1744790230000|2025-04-16 07:57:10|15132.59|15132.59|15130.55|15130.55|15132.59|15132.59|15128.52|15128.52|0
1744790250000|2025-04-16 07:57:30|15128.74|15128.74|15126.93|15126.93|15128.74|15128.74|15126.93|15126.93|0
1744790260000|2025-04-16 07:57:40|15126.47|15126.47|15126.47|15126.47|15126.47|15126.47|15126.47|15126.47|0
1744790270000|2025-04-16 07:57:50|15130.1|15130.1|15126.47|15126.47|15130.1|15130.1|15126.47|15126.47|0
1744790280000|2025-04-16 07:58:00|15128.28|15128.28|15128.28|15128.28|15128.28|15128.28|15128.28|15128.28|0
1744790290000|2025-04-16 07:58:10|15126.47|15126.47|15124.65|15124.65|15126.47|15126.47|15124.65|15124.65|0
1744790300000|2025-04-16 07:58:20|15120.59|15120.59|15120.43|15120.43|15120.59|15120.59|15120.43|15120.43|0
1744790320000|2025-04-16 07:58:40|15122.47|15122.47|15122.47|15122.47|15122.47|15122.47|15122.47|15122.47|0
1744790330000|2025-04-16 07:58:50|15124.5|15124.5|15124.5|15124.5|15124.5|15124.5|15124.5|15124.5|0
1744790340000|2025-04-16 07:59:00|15128.13|15128.13|15131.76|15131.76|15131.76|15131.76|15128.13|15128.13|0
1744790360000|2025-04-16 07:59:20|15132.22|15132.22|15132.22|15132.22|15132.22|15132.22|15132.22|15132.22|0
1744790390000|2025-04-16 07:59:50|15132.05|15132.05|15132.05|15132.05|15132.05|15132.05|15132.05|15132.05|0
1744790400000|2025-04-16 08:00:00|15128.43|15128.43|15127.97|15127.97|15128.43|15128.43|15127.97|15127.97|0
1744790410000|2025-04-16 08:00:10|15125.93|15125.93|15118.46|15118.46|15125.93|15125.93|15118.46|15118.46|0
1744790430000|2025-04-16 08:00:30|15119.06|15119.06|15119.06|15119.06|15119.06|15119.06|15119.06|15119.06|0
1744790440000|2025-04-16 08:00:40|15119.21|15119.21|15119.21|15119.21|15119.21|15119.21|15119.21|15119.21|0
1744790450000|2025-04-16 08:00:50|15124.88|15124.88|15128.84|15128.84|15128.84|15128.84|15124.88|15124.88|0
1744790460000|2025-04-16 08:01:00|15130.87|15130.87|15130.87|15130.87|15130.87|15130.87|15130.87|15130.87|0
1744790470000|2025-04-16 08:01:10|15132.69|15132.69|15133.15|15133.15|15133.15|15133.15|15132.69|15132.69|0
1744790480000|2025-04-16 08:01:20|15133.6|15133.6|15133.6|15133.6|15133.6|15133.6|15133.6|15133.6|0
1744790490000|2025-04-16 08:01:30|15144.93|15144.93|15147.4|15147.4|15147.4|15147.4|15144.93|15144.93|0
1744790500000|2025-04-16 08:01:40|15149.44|15149.44|15149.44|15149.44|15149.44|15149.44|15149.44|15149.44|0
1744790510000|2025-04-16 08:01:50|15147.4|15147.4|15147.4|15147.4|15147.4|15147.4|15147.4|15147.4|0
1744790520000|2025-04-16 08:02:00|15136.85|15136.85|15139.34|15139.34|15139.34|15139.34|15136.85|15136.85|0
1744790530000|2025-04-16 08:02:10|15137.52|15137.52|15135.71|15135.71|15137.52|15137.52|15135.71|15135.71|0
1744790540000|2025-04-16 08:02:20|15135.86|15135.86|15127.73|15127.73|15135.86|15135.86|15127.73|15127.73|0
1744790550000|2025-04-16 08:02:30|15127.42|15127.42|15129.24|15129.24|15129.24|15129.24|15127.42|15127.42|0
1744790560000|2025-04-16 08:02:40|15131.05|15131.05|15129.02|15129.02|15131.05|15131.05|15129.02|15129.02|0
1744790570000|2025-04-16 08:02:50|15130.83|15130.83|15132.86|15132.86|15132.86|15132.86|15130.83|15130.83|0
1744790590000|2025-04-16 08:03:10|15128.8|15128.8|15128.5|15128.5|15128.8|15128.8|15128.5|15128.5|0
1744790600000|2025-04-16 08:03:20|15124.87|15124.87|15124.87|15124.87|15124.87|15124.87|15124.87|15124.87|0
1744790610000|2025-04-16 08:03:30|15120.8|15120.8|15112.67|15112.67|15120.8|15120.8|15112.67|15112.67|0
1744790630000|2025-04-16 08:03:50|15110.85|15110.85|15110.85|15110.85|15110.85|15110.85|15110.85|15110.85|0
1744790640000|2025-04-16 08:04:00|15110.53|15110.53|15108.27|15108.27|15112.34|15112.34|15108.27|15108.27|0
1744790650000|2025-04-16 08:04:10|15108.43|15108.43|15107.66|15107.66|15108.43|15108.43|15107.66|15107.66|0
1744790660000|2025-04-16 08:04:20|15107.43|15107.43|15107.58|15107.58|15107.58|15107.58|15107.28|15107.28|0
1744790670000|2025-04-16 08:04:30|15109.62|15109.62|15109.77|15109.77|15109.77|15109.77|15109.62|15109.62|0
1744790680000|2025-04-16 08:04:40|15113.4|15113.4|15111.58|15111.58|15113.4|15113.4|15111.58|15111.58|0
1744790690000|2025-04-16 08:04:50|15111.12|15111.12|15110.02|15110.02|15111.12|15111.12|15110.02|15110.02|0
1744790700000|2025-04-16 08:05:00|15108.2|15108.2|15110.46|15110.46|15110.46|15110.46|15108.04|15108.04|0
1744790710000|2025-04-16 08:05:10|15110.77|15110.77|15110.77|15110.77|15110.77|15110.77|15110.77|15110.77|0
1744790730000|2025-04-16 08:05:30|15112.8|15112.8|15117.34|15117.34|15117.34|15117.34|15112.8|15112.8|0
1744790740000|2025-04-16 08:05:40|15119.16|15119.16|15125.15|15125.15|15126.97|15126.97|15119.16|15119.16|0
1744790750000|2025-04-16 08:05:50|15121.09|15121.09|15121.09|15121.09|15121.09|15121.09|15121.09|15121.09|0
1744790760000|2025-04-16 08:06:00|15120.32|15120.32|15120.32|15120.32|15120.32|15120.32|15120.32|15120.32|0
1744790770000|2025-04-16 08:06:10|15116.26|15116.26|15116.26|15116.26|15116.26|15116.26|15116.26|15116.26|0
1744790780000|2025-04-16 08:06:20|15114.44|15114.44|15114.44|15114.44|15114.44|15114.44|15114.44|15114.44|0
1744790800000|2025-04-16 08:06:40|15116.26|15116.26|15122.36|15122.36|15122.36|15122.36|15116.26|15116.26|0
1744790810000|2025-04-16 08:06:50|15122.66|15122.66|15122.66|15122.66|15122.66|15122.66|15122.66|15122.66|0
1744790830000|2025-04-16 08:07:10|15120.63|15120.63|15130.64|15130.64|15130.64|15130.64|15120.63|15120.63|0
1744790840000|2025-04-16 08:07:20|15132.45|15132.45|15132.45|15132.45|15132.45|15132.45|15132.45|15132.45|0
1744790850000|2025-04-16 08:07:30|15128.39|15128.39|15128.39|15128.39|15128.39|15128.39|15128.39|15128.39|0
1744790860000|2025-04-16 08:07:40|15130.42|15130.42|15125.59|15125.59|15130.42|15130.42|15125.59|15125.59|0
1744790870000|2025-04-16 08:07:50|15127.62|15127.62|15122.79|15122.79|15127.62|15127.62|15122.79|15122.79|0
1744790880000|2025-04-16 08:08:00|15122.49|15122.49|15118.64|15118.64|15122.49|15122.49|15118.64|15118.64|0
1744790890000|2025-04-16 08:08:10|15118.41|15118.41|15116.37|15116.37|15118.41|15118.41|15116.37|15116.37|0
1744790900000|2025-04-16 08:08:20|15118.41|15118.41|15120.44|15120.44|15120.44|15120.44|15118.41|15118.41|0
1744790920000|2025-04-16 08:08:40|15124.51|15124.51|15127.14|15127.14|15127.14|15127.14|15124.51|15124.51|0
1744790930000|2025-04-16 08:08:50|15125.11|15125.11|15123.08|15123.08|15125.11|15125.11|15123.08|15123.08|0
1744790950000|2025-04-16 08:09:10|15121.04|15121.04|15121.04|15121.04|15121.04|15121.04|15121.04|15121.04|0
1744790960000|2025-04-16 08:09:20|15117.11|15117.11|15117.11|15117.11|15117.11|15117.11|15117.11|15117.11|0
1744790970000|2025-04-16 08:09:30|15113.66|15113.66|15115.69|15115.69|15117.72|15117.72|15113.66|15113.66|0
1744790980000|2025-04-16 08:09:40|15113.66|15113.66|15113.66|15113.66|15113.66|15113.66|15113.66|15113.66|0
1744790990000|2025-04-16 08:09:50|15115.47|15115.47|15117.28|15117.28|15117.28|15117.28|15115.47|15115.47|0
1744791010000|2025-04-16 08:10:10|15119.32|15119.32|15119.32|15119.32|15119.32|15119.32|15119.32|15119.32|0
1744791020000|2025-04-16 08:10:20|15119.62|15119.62|15119.93|15119.93|15119.93|15119.93|15119.62|15119.62|0
1744791050000|2025-04-16 08:10:50|15121.74|15121.74|15121.74|15121.74|15121.74|15121.74|15121.74|15121.74|0
1744791060000|2025-04-16 08:11:00|15119.93|15119.93|15124.21|15124.21|15126.03|15126.03|15119.93|15119.93|0
1744791070000|2025-04-16 08:11:10|15122.4|15122.4|15122.4|15122.4|15122.4|15122.4|15122.4|15122.4|0
1744791080000|2025-04-16 08:11:20|15120.37|15120.37|15120.37|15120.37|15120.37|15120.37|15120.37|15120.37|0
1744791090000|2025-04-16 08:11:30|15118.55|15118.55|15122.4|15122.4|15124.43|15124.43|15118.55|15118.55|0
1744791120000|2025-04-16 08:12:00|15118.77|15118.77|15101.41|15101.41|15118.77|15118.77|15101.41|15101.41|0
1744791130000|2025-04-16 08:12:10|15101.25|15101.25|15104.85|15104.85|15104.85|15104.85|15100.78|15100.78|0
1744791140000|2025-04-16 08:12:20|15103.03|15103.03|15101|15101|15103.03|15103.03|15101|15101|0
1744791160000|2025-04-16 08:12:40|15101.15|15101.15|15103.49|15103.49|15103.49|15103.49|15101.15|15101.15|0
1744791170000|2025-04-16 08:12:50|15103.33|15103.33|15105.36|15105.36|15105.36|15105.36|15103.33|15103.33|0
1744791190000|2025-04-16 08:13:10|15103.55|15103.55|15103.78|15103.78|15103.78|15103.78|15103.55|15103.55|0
1744791200000|2025-04-16 08:13:20|15099.72|15099.72|15099.72|15099.72|15099.72|15099.72|15099.72|15099.72|0
1744791210000|2025-04-16 08:13:30|15097.9|15097.9|15097.61|15097.61|15098.06|15098.06|15097.61|15097.61|0
1744791230000|2025-04-16 08:13:50|15089.17|15089.17|15087.13|15087.13|15089.17|15089.17|15087.13|15087.13|0
1744791240000|2025-04-16 08:14:00|15089.17|15089.17|15093.23|15093.23|15093.23|15093.23|15089.17|15089.17|0
1744791250000|2025-04-16 08:14:10|15095.27|15095.27|15093.23|15093.23|15095.27|15095.27|15093.23|15093.23|0
1744791270000|2025-04-16 08:14:30|15089.61|15089.61|15091.64|15091.64|15091.64|15091.64|15089.61|15089.61|0
1744791280000|2025-04-16 08:14:40|15093.45|15093.45|15093.45|15093.45|15093.45|15093.45|15093.45|15093.45|0
1744791290000|2025-04-16 08:14:50|15091.42|15091.42|15095.05|15095.05|15095.05|15095.05|15091.42|15091.42|0
1744791310000|2025-04-16 08:15:10|15097.08|15097.08|15097.08|15097.08|15097.08|15097.08|15097.08|15097.08|0
1744791320000|2025-04-16 08:15:20|15099.57|15099.57|15101.39|15101.39|15101.39|15101.39|15099.57|15099.57|0
1744791330000|2025-04-16 08:15:30|15103.42|15103.42|15090.5|15090.5|15103.42|15103.42|15085.06|15085.06|0
1744791340000|2025-04-16 08:15:40|15094.13|15094.13|15095.94|15095.94|15095.94|15095.94|15094.13|15094.13|0
1744791350000|2025-04-16 08:15:50|15097.76|15097.76|15103.2|15103.2|15103.2|15103.2|15097.76|15097.76|0
1744791370000|2025-04-16 08:16:10|15097.76|15097.76|15095.94|15095.94|15097.76|15097.76|15095.94|15095.94|0
1744791390000|2025-04-16 08:16:30|15089.84|15089.84|15089.84|15089.84|15089.84|15089.84|15089.84|15089.84|0
1744791400000|2025-04-16 08:16:40|15091.88|15091.88|15091.88|15091.88|15091.88|15091.88|15091.88|15091.88|0
1744791420000|2025-04-16 08:17:00|15093.91|15093.91|15099.57|15099.57|15099.57|15099.57|15093.91|15093.91|0
1744791430000|2025-04-16 08:17:10|15099.88|15099.88|15101.91|15101.91|15101.91|15101.91|15099.88|15099.88|0
1744791450000|2025-04-16 08:17:30|15100.1|15100.1|15100.1|15100.1|15100.1|15100.1|15100.1|15100.1|0
1744791460000|2025-04-16 08:17:40|15102.13|15102.13|15102.13|15102.13|15102.13|15102.13|15102.13|15102.13|0
1744791470000|2025-04-16 08:17:50|15103.95|15103.95|15105.98|15105.98|15105.98|15105.98|15103.95|15103.95|0
1744791480000|2025-04-16 08:18:00|15103.95|15103.95|15103.95|15103.95|15103.95|15103.95|15103.95|15103.95|0
1744791520000|2025-04-16 08:18:40|15101.91|15101.91|15097.45|15097.45|15101.91|15101.91|15097.45|15097.45|0
1744791530000|2025-04-16 08:18:50|15095.42|15095.42|15099.27|15099.27|15099.27|15099.27|15095.42|15095.42|0
1744791540000|2025-04-16 08:19:00|15101.3|15101.3|15101.3|15101.3|15101.3|15101.3|15101.3|15101.3|0
1744791550000|2025-04-16 08:19:10|15107.03|15107.03|15107.19|15107.19|15107.19|15107.19|15107.03|15107.03|0
1744791560000|2025-04-16 08:19:20|15110.82|15110.82|15113.01|15113.01|15113.01|15113.01|15110.82|15110.82|0
1744791570000|2025-04-16 08:19:30|15113.36|15113.36|15113.36|15113.36|15113.36|15113.36|15113.36|15113.36|0
1744791580000|2025-04-16 08:19:40|15115.4|15115.4|15115.4|15115.4|15115.4|15115.4|15115.4|15115.4|0
1744791600000|2025-04-16 08:20:00|15119.03|15119.03|15119.03|15119.03|15119.03|15119.03|15119.03|15119.03|0
1744791610000|2025-04-16 08:20:10|15117.21|15117.21|15117.21|15117.21|15117.21|15117.21|15117.21|15117.21|0
1744791620000|2025-04-16 08:20:20|15113.36|15113.36|15105.87|15105.87|15113.36|15113.36|15105.87|15105.87|0
1744791630000|2025-04-16 08:20:30|15107.69|15107.69|15101.57|15101.57|15107.69|15107.69|15099.99|15099.99|0
1744791640000|2025-04-16 08:20:40|15099.54|15099.54|15099.54|15099.54|15099.54|15099.54|15099.54|15099.54|0
1744791650000|2025-04-16 08:20:50|15100.45|15100.45|15093.96|15093.96|15100.45|15100.45|15093.96|15093.96|0
1744791660000|2025-04-16 08:21:00|15092.15|15092.15|15088|15088|15092.15|15092.15|15088|15088|0
1744791680000|2025-04-16 08:21:20|15088.45|15088.45|15092.3|15092.3|15092.3|15092.3|15088.45|15088.45|0
1744791690000|2025-04-16 08:21:30|15092.76|15092.76|15092.76|15092.76|15092.76|15092.76|15092.76|15092.76|0
1744791720000|2025-04-16 08:22:00|15093.06|15093.06|15095.1|15095.1|15095.1|15095.1|15093.06|15093.06|0
1744791730000|2025-04-16 08:22:10|15098.72|15098.72|15098.72|15098.72|15098.72|15098.72|15098.72|15098.72|0
1744791740000|2025-04-16 08:22:20|15096.69|15096.69|15096.69|15096.69|15096.69|15096.69|15096.69|15096.69|0
1744791750000|2025-04-16 08:22:30|15097.91|15097.91|15097.91|15097.91|15097.91|15097.91|15097.91|15097.91|0
1744791760000|2025-04-16 08:22:40|15097.76|15097.76|15097.91|15097.91|15097.91|15097.91|15097.76|15097.76|0
1744791780000|2025-04-16 08:23:00|15099.94|15099.94|15094.06|15094.06|15099.94|15099.94|15094.06|15094.06|0
1744791790000|2025-04-16 08:23:10|15092.25|15092.25|15092.25|15092.25|15092.25|15092.25|15092.25|15092.25|0
1744791810000|2025-04-16 08:23:30|15088.18|15088.18|15086.37|15086.37|15088.18|15088.18|15086.37|15086.37|0
1744791820000|2025-04-16 08:23:40|15086.52|15086.52|15084.49|15084.49|15086.52|15086.52|15084.49|15084.49|0
1744791840000|2025-04-16 08:24:00|15084.18|15084.18|15078.3|15078.3|15084.18|15084.18|15076.27|15076.27|0
1744791860000|2025-04-16 08:24:20|15081.93|15081.93|15080.11|15080.11|15081.93|15081.93|15080.11|15080.11|0
1744791880000|2025-04-16 08:24:40|15078.3|15078.3|15078.3|15078.3|15078.3|15078.3|15078.3|15078.3|0
1744791890000|2025-04-16 08:24:50|15076.27|15076.27|15076.27|15076.27|15076.27|15076.27|15076.27|15076.27|0
1744791900000|2025-04-16 08:25:00|15078.3|15078.3|15078.3|15078.3|15078.3|15078.3|15078.3|15078.3|0
1744791910000|2025-04-16 08:25:10|15078|15078|15073.68|15073.68|15078|15078|15072.25|15072.25|0
1744791920000|2025-04-16 08:25:20|15074.29|15074.29|15074.29|15074.29|15074.29|15074.29|15074.29|15074.29|0
1744791930000|2025-04-16 08:25:30|15076.1|15076.1|15082.2|15082.2|15082.2|15082.2|15076.1|15076.1|0
1744791950000|2025-04-16 08:25:50|15080.17|15080.17|15082.2|15082.2|15082.2|15082.2|15080.17|15080.17|0
1744791980000|2025-04-16 08:26:20|15084.23|15084.23|15084.23|15084.23|15084.23|15084.23|15084.23|15084.23|0
1744791990000|2025-04-16 08:26:30|15084.69|15084.69|15084.69|15084.69|15084.69|15084.69|15084.69|15084.69|0
1744792010000|2025-04-16 08:26:50|15086.73|15086.73|15086.73|15086.73|15086.73|15086.73|15086.73|15086.73|0
1744792020000|2025-04-16 08:27:00|15088.54|15088.54|15088.54|15088.54|15088.54|15088.54|15088.54|15088.54|0
1744792030000|2025-04-16 08:27:10|15086.51|15086.51|15086.51|15086.51|15086.51|15086.51|15086.51|15086.51|0
1744792040000|2025-04-16 08:27:20|15088.54|15088.54|15106.04|15106.04|15106.04|15106.04|15088.54|15088.54|0
1744792050000|2025-04-16 08:27:30|15116.43|15116.43|15171.42|15171.42|15180.19|15180.19|15116.07|15116.07|0
1744792060000|2025-04-16 08:27:40|15173.23|15173.23|15167.97|15167.97|15173.23|15173.23|15149.78|15149.78|0
1744792070000|2025-04-16 08:27:50|15167.67|15167.67|15187.16|15187.16|15194.86|15194.86|15167.67|15167.67|0
1744792080000|2025-04-16 08:28:00|15177.63|15177.63|15168.42|15168.42|15177.63|15177.63|15160.29|15160.29|0
1744792090000|2025-04-16 08:28:10|15162.32|15162.32|15158.2|15158.2|15163.86|15163.86|15158.2|15158.2|0
1744792100000|2025-04-16 08:28:20|15160.24|15160.24|15162.27|15162.27|15162.27|15162.27|15160.24|15160.24|0
1744792110000|2025-04-16 08:28:30|15158.2|15158.2|15161.83|15161.83|15161.83|15161.83|15158.2|15158.2|0
1744792120000|2025-04-16 08:28:40|15165.9|15165.9|15165.9|15165.9|15165.9|15165.9|15165.9|15165.9|0
1744792130000|2025-04-16 08:28:50|15167.71|15167.71|15162.42|15162.42|15167.71|15167.71|15162.42|15162.42|0
1744792140000|2025-04-16 08:29:00|15164.24|15164.24|15166.27|15166.27|15166.27|15166.27|15164.24|15164.24|0
1744792150000|2025-04-16 08:29:10|15164.24|15164.24|15156.76|15156.76|15164.24|15164.24|15156.76|15156.76|0
1744792160000|2025-04-16 08:29:20|15158.57|15158.57|15150.88|15150.88|15158.57|15158.57|15150.88|15150.88|0
1744792170000|2025-04-16 08:29:30|15146.81|15146.81|15136.69|15136.69|15146.81|15146.81|15136.69|15136.69|0
1744792180000|2025-04-16 08:29:40|15136.23|15136.23|15129.1|15129.1|15136.23|15136.23|15129.1|15129.1|0
1744792190000|2025-04-16 08:29:50|15131.13|15131.13|15131.13|15131.13|15131.13|15131.13|15131.13|15131.13|0
1744792200000|2025-04-16 08:30:00|15127.5|15127.5|15149.89|15149.89|15149.89|15149.89|15127.5|15127.5|0
1744792210000|2025-04-16 08:30:10|15145.82|15145.82|15145.21|15145.21|15145.82|15145.82|15145.21|15145.21|0
1744792220000|2025-04-16 08:30:20|15143.4|15143.4|15143.4|15143.4|15143.4|15143.4|15143.4|15143.4|0
1744792230000|2025-04-16 08:30:30|15145.43|15145.43|15143.4|15143.4|15145.43|15145.43|15143.4|15143.4|0
1744792240000|2025-04-16 08:30:40|15141.36|15141.36|15143.09|15143.09|15143.09|15143.09|15141.06|15141.06|0
1744792250000|2025-04-16 08:30:50|15141.06|15141.06|15141.06|15141.06|15141.06|15141.06|15141.06|15141.06|0
1744792260000|2025-04-16 08:31:00|15140.15|15140.15|15132.02|15132.02|15140.15|15140.15|15132.02|15132.02|0
1744792270000|2025-04-16 08:31:10|15134.05|15134.05|15131.63|15131.63|15134.05|15134.05|15131.63|15131.63|0
1744792280000|2025-04-16 08:31:20|15123.49|15123.49|15117.41|15117.41|15123.49|15123.49|15117.41|15117.41|0
1744792290000|2025-04-16 08:31:30|15116.81|15116.81|15113.06|15113.06|15116.81|15116.81|15113.06|15113.06|0
1744792300000|2025-04-16 08:31:40|15112.96|15112.96|15110.93|15110.93|15112.96|15112.96|15106.86|15106.86|0
1744792310000|2025-04-16 08:31:50|15110.32|15110.32|15104.57|15104.57|15110.32|15110.32|15104.57|15104.57|0
1744792320000|2025-04-16 08:32:00|15108.2|15108.2|15108.2|15108.2|15108.2|15108.2|15108.2|15108.2|0
1744792330000|2025-04-16 08:32:10|15108.32|15108.32|15108.62|15108.62|15108.62|15108.62|15108.32|15108.32|0
1744792340000|2025-04-16 08:32:20|15110.44|15110.44|15108.59|15108.59|15110.44|15110.44|15106.56|15106.56|0
1744792350000|2025-04-16 08:32:30|15110.62|15110.62|15110.86|15110.86|15110.86|15110.86|15110.62|15110.62|0
1744792360000|2025-04-16 08:32:40|15110.97|15110.97|15110.97|15110.97|15110.97|15110.97|15110.97|15110.97|0
1744792370000|2025-04-16 08:32:50|15110.86|15110.86|15112.66|15112.66|15112.89|15112.89|15110.86|15110.86|0
1744792380000|2025-04-16 08:33:00|15112.54|15112.54|15105.1|15105.1|15112.54|15112.54|15102.91|15102.91|0
1744792390000|2025-04-16 08:33:10|15106.91|15106.91|15106.91|15106.91|15106.91|15106.91|15106.91|15106.91|0
1744792400000|2025-04-16 08:33:20|15110.98|15110.98|15110.98|15110.98|15110.98|15110.98|15110.98|15110.98|0
1744792410000|2025-04-16 08:33:30|15108.95|15108.95|15110.98|15110.98|15110.98|15110.98|15108.95|15108.95|0
1744792440000|2025-04-16 08:34:00|15110.83|15110.83|15122.49|15122.49|15122.49|15122.49|15110.83|15110.83|0
1744792450000|2025-04-16 08:34:10|15124.52|15124.52|15124.59|15124.59|15124.59|15124.59|15122.55|15122.55|0
1744792460000|2025-04-16 08:34:20|15122.55|15122.55|15118.49|15118.49|15122.55|15122.55|15118.49|15118.49|0
1744792470000|2025-04-16 08:34:30|15114.86|15114.86|15114.74|15114.74|15114.86|15114.86|15112.71|15112.71|0
1744792480000|2025-04-16 08:34:40|15116.77|15116.77|15116.77|15116.77|15116.77|15116.77|15116.77|15116.77|0
1744792490000|2025-04-16 08:34:50|15118.81|15118.81|15120.84|15120.84|15120.84|15120.84|15118.81|15118.81|0
1744792500000|2025-04-16 08:35:00|15119.94|15119.94|15121.97|15121.97|15121.97|15121.97|15119.94|15119.94|0
1744792510000|2025-04-16 08:35:10|15120.61|15120.61|15120.61|15120.61|15120.61|15120.61|15120.61|15120.61|0
1744792520000|2025-04-16 08:35:20|15128.31|15128.31|15124.24|15124.24|15128.31|15128.31|15124.24|15124.24|0
1744792530000|2025-04-16 08:35:30|15124.09|15124.09|15120.02|15120.02|15124.09|15124.09|15120.02|15120.02|0
1744792540000|2025-04-16 08:35:40|15108.48|15108.48|15108.48|15108.48|15108.48|15108.48|15108.48|15108.48|0
1744792550000|2025-04-16 08:35:50|15108.32|15108.32|15105.54|15105.54|15108.32|15108.32|15105.42|15105.42|0
1744792560000|2025-04-16 08:36:00|15107.57|15107.57|15107.57|15107.57|15107.57|15107.57|15107.57|15107.57|0
1744792570000|2025-04-16 08:36:10|15109.39|15109.39|15107.81|15107.81|15109.62|15109.62|15107.81|15107.81|0
1744792580000|2025-04-16 08:36:20|15109.99|15109.99|15113.62|15113.62|15113.62|15113.62|15109.99|15109.99|0
1744792590000|2025-04-16 08:36:30|15117.69|15117.69|15117.69|15117.69|15117.69|15117.69|15117.69|15117.69|0
1744792610000|2025-04-16 08:36:50|15114.06|15114.06|15114.06|15114.06|15114.06|15114.06|15114.06|15114.06|0
1744792620000|2025-04-16 08:37:00|15114.21|15114.21|15117.84|15117.84|15117.84|15117.84|15114.21|15114.21|0
1744792630000|2025-04-16 08:37:10|15115.81|15115.81|15128.01|15128.01|15128.01|15128.01|15115.81|15115.81|0
1744792640000|2025-04-16 08:37:20|15137.08|15137.08|15135.05|15135.05|15137.08|15137.08|15135.05|15135.05|0
1744792650000|2025-04-16 08:37:30|15137.08|15137.08|15135.05|15135.05|15137.08|15137.08|15135.05|15135.05|0
1744792670000|2025-04-16 08:37:50|15137.08|15137.08|15139.11|15139.11|15139.11|15139.11|15137.08|15137.08|0
1744792680000|2025-04-16 08:38:00|15141.09|15141.09|15145.63|15145.63|15145.63|15145.63|15141.09|15141.09|0
1744792690000|2025-04-16 08:38:10|15149.69|15149.69|15149.69|15149.69|15149.69|15149.69|15149.69|15149.69|0
1744792700000|2025-04-16 08:38:20|15151.73|15151.73|15149.71|15149.71|15151.75|15151.75|15147.66|15147.66|0
1744792710000|2025-04-16 08:38:30|15151.75|15151.75|15151.75|15151.75|15151.75|15151.75|15151.75|15151.75|0
1744792720000|2025-04-16 08:38:40|15155.81|15155.81|15157.85|15157.85|15157.85|15157.85|15155.81|15155.81|0
1744792740000|2025-04-16 08:39:00|15155.81|15155.81|15159.88|15159.88|15159.88|15159.88|15155.81|15155.81|0
1744792750000|2025-04-16 08:39:10|15158.07|15158.07|15158.07|15158.07|15158.07|15158.07|15158.07|15158.07|0
1744792770000|2025-04-16 08:39:30|15156.03|15156.03|15156.03|15156.03|15156.03|15156.03|15156.03|15156.03|0
1744792780000|2025-04-16 08:39:40|15151.97|15151.97|15156.03|15156.03|15156.03|15156.03|15151.97|15151.97|0
1744792790000|2025-04-16 08:39:50|15159.66|15159.66|15161.48|15161.48|15163.29|15163.29|15159.66|15159.66|0
1744792800000|2025-04-16 08:40:00|15163.51|15163.51|15163.51|15163.51|15163.51|15163.51|15163.51|15163.51|0
1744792810000|2025-04-16 08:40:10|15163.82|15163.82|15164.13|15164.13|15164.13|15164.13|15163.82|15163.82|0
1744792830000|2025-04-16 08:40:30|15164.73|15164.73|15164.95|15164.95|15168.58|15168.58|15164.73|15164.73|0
1744792860000|2025-04-16 08:41:00|15165.05|15165.05|15185.46|15185.46|15186.07|15186.07|15164.95|15164.95|0
1744792870000|2025-04-16 08:41:10|15187.28|15187.28|15191.34|15191.34|15191.34|15191.34|15187.28|15187.28|0
1744792880000|2025-04-16 08:41:20|15189.53|15189.53|15189.53|15189.53|15189.53|15189.53|15189.53|15189.53|0
1744792890000|2025-04-16 08:41:30|15193.6|15193.6|15195.41|15195.41|15195.41|15195.41|15193.6|15193.6|0
1744792900000|2025-04-16 08:41:40|15201.51|15201.51|15205.58|15205.58|15205.58|15205.58|15201.51|15201.51|0
1744792910000|2025-04-16 08:41:50|15207.61|15207.61|15205.58|15205.58|15207.61|15207.61|15203.55|15203.55|0
1744792920000|2025-04-16 08:42:00|15205.78|15205.78|15203.74|15203.74|15207.81|15207.81|15203.74|15203.74|0
1744792930000|2025-04-16 08:42:10|15201.71|15201.71|15205.2|15205.2|15205.2|15205.2|15201.71|15201.71|0
1744792940000|2025-04-16 08:42:20|15207.02|15207.02|15204.99|15204.99|15207.02|15207.02|15200.92|15200.92|0
1744792950000|2025-04-16 08:42:30|15206.04|15206.04|15206.04|15206.04|15206.04|15206.04|15206.04|15206.04|0
1744792960000|2025-04-16 08:42:40|15210.11|15210.11|15215.55|15215.55|15215.55|15215.55|15210.11|15210.11|0
1744792970000|2025-04-16 08:42:50|15217.58|15217.58|15219.62|15219.62|15219.62|15219.62|15217.58|15217.58|0
1744792980000|2025-04-16 08:43:00|15217.8|15217.8|15217.8|15217.8|15217.8|15217.8|15217.8|15217.8|0
1744792990000|2025-04-16 08:43:10|15213.74|15213.74|15213.74|15213.74|15213.74|15213.74|15213.74|15213.74|0
1744793010000|2025-04-16 08:43:30|15213.84|15213.84|15211.8|15211.8|15213.84|15213.84|15211.8|15211.8|0
1744793020000|2025-04-16 08:43:40|15209.77|15209.77|15209.77|15209.77|15209.77|15209.77|15209.77|15209.77|0
1744793040000|2025-04-16 08:44:00|15207.95|15207.95|15198.99|15198.99|15209.16|15209.16|15198.99|15198.99|0
1744793060000|2025-04-16 08:44:20|15203.06|15203.06|15203.06|15203.06|15203.06|15203.06|15203.06|15203.06|0
1744793070000|2025-04-16 08:44:30|15202.48|15202.48|15202.24|15202.24|15202.48|15202.48|15202.24|15202.24|0
1744793080000|2025-04-16 08:44:40|15200.21|15200.21|15195.84|15195.84|15200.21|15200.21|15195.84|15195.84|0
1744793090000|2025-04-16 08:44:50|15192.21|15192.21|15194.02|15194.02|15194.02|15194.02|15192.21|15192.21|0
1744793100000|2025-04-16 08:45:00|15193.87|15193.87|15182|15182|15193.87|15193.87|15179.97|15179.97|0
1744793110000|2025-04-16 08:45:10|15184.04|15184.04|15185.43|15185.43|15185.89|15185.89|15183.73|15183.73|0
1744793120000|2025-04-16 08:45:20|15185.91|15185.91|15185.91|15185.91|15185.91|15185.91|15185.91|15185.91|0
1744793150000|2025-04-16 08:45:50|15185.59|15185.59|15182.95|15182.95|15185.59|15185.59|15182.95|15182.95|0
1744793170000|2025-04-16 08:46:10|15180.91|15180.91|15180.91|15180.91|15180.91|15180.91|15180.91|15180.91|0
1744793180000|2025-04-16 08:46:20|15182.95|15182.95|15184.98|15184.98|15184.98|15184.98|15182.95|15182.95|0
1744793190000|2025-04-16 08:46:30|15187.01|15187.01|15187.01|15187.01|15187.01|15187.01|15187.01|15187.01|0
1744793210000|2025-04-16 08:46:50|15187.31|15187.31|15191.28|15191.28|15191.28|15191.28|15187.31|15187.31|0
1744793230000|2025-04-16 08:47:10|15187.21|15187.21|15187.21|15187.21|15187.21|15187.21|15187.21|15187.21|0
1744793240000|2025-04-16 08:47:20|15186.6|15186.6|15184.75|15184.75|15186.6|15186.6|15184.64|15184.64|0
1744793250000|2025-04-16 08:47:30|15184.6|15184.6|15184.6|15184.6|15184.6|15184.6|15184.6|15184.6|0
1744793260000|2025-04-16 08:47:40|15184.37|15184.37|15184.37|15184.37|15184.37|15184.37|15184.37|15184.37|0
1744793280000|2025-04-16 08:48:00|15187.99|15187.99|15187.99|15187.99|15187.99|15187.99|15187.99|15187.99|0
1744793290000|2025-04-16 08:48:10|15179.86|15179.86|15184.08|15184.08|15184.08|15184.08|15179.86|15179.86|0
1744793300000|2025-04-16 08:48:20|15186.11|15186.11|15186.11|15186.11|15186.11|15186.11|15186.11|15186.11|0
1744793310000|2025-04-16 08:48:30|15184.08|15184.08|15189.96|15189.96|15189.96|15189.96|15184.08|15184.08|0
1744793320000|2025-04-16 08:48:40|15191.78|15191.78|15180.01|15180.01|15191.78|15191.78|15180.01|15180.01|0
1744793330000|2025-04-16 08:48:50|15180.25|15180.25|15180.25|15180.25|15180.25|15180.25|15180.25|15180.25|0
1744793340000|2025-04-16 08:49:00|15182.28|15182.28|15184.1|15184.1|15184.1|15184.1|15182.28|15182.28|0
1744793350000|2025-04-16 08:49:10|15186.13|15186.13|15186.13|15186.13|15186.13|15186.13|15186.13|15186.13|0
1744793400000|2025-04-16 08:50:00|15186.59|15186.59|15186.59|15186.59|15186.59|15186.59|15186.59|15186.59|0
1744793410000|2025-04-16 08:50:10|15179.33|15179.33|15175.7|15175.7|15179.33|15179.33|15175.7|15175.7|0
1744793440000|2025-04-16 08:50:40|15173.67|15173.67|15177.73|15177.73|15177.73|15177.73|15173.67|15173.67|0
1744793450000|2025-04-16 08:50:50|15179.77|15179.77|15179.77|15179.77|15179.77|15179.77|15179.77|15179.77|0
1744793460000|2025-04-16 08:51:00|15179.92|15179.92|15181.36|15181.36|15181.52|15181.52|15179.7|15179.7|0
1744793470000|2025-04-16 08:51:10|15177.14|15177.14|15176.99|15176.99|15177.14|15177.14|15176.99|15176.99|0
1744793480000|2025-04-16 08:51:20|15172.92|15172.92|15174.35|15174.35|15174.35|15174.35|15172.32|15172.32|0
1744793490000|2025-04-16 08:51:30|15176.39|15176.39|15176.39|15176.39|15176.39|15176.39|15176.39|15176.39|0
1744793520000|2025-04-16 08:52:00|15172.32|15172.32|15170.5|15170.5|15172.32|15172.32|15170.5|15170.5|0
1744793530000|2025-04-16 08:52:10|15172.54|15172.54|15172.54|15172.54|15172.54|15172.54|15172.54|15172.54|0
1744793540000|2025-04-16 08:52:20|15166.29|15166.29|15160.02|15160.02|15166.29|15166.29|15160.02|15160.02|0
1744793550000|2025-04-16 08:52:30|15155.96|15155.96|15159.8|15159.8|15159.8|15159.8|15155.96|15155.96|0
1744793560000|2025-04-16 08:52:40|15161.62|15161.62|15161.62|15161.62|15161.62|15161.62|15161.62|15161.62|0
1744793600000|2025-04-16 08:53:20|15157.55|15157.55|15159.37|15159.37|15159.37|15159.37|15157.55|15157.55|0
1744793620000|2025-04-16 08:53:40|15159.21|15159.21|15159.21|15159.21|15159.21|15159.21|15159.21|15159.21|0
1744793630000|2025-04-16 08:53:50|15155.15|15155.15|15146.16|15146.16|15155.15|15155.15|15146.16|15146.16|0
1744793640000|2025-04-16 08:54:00|15146.06|15146.06|15145.91|15145.91|15146.06|15146.06|15145.91|15145.91|0
1744793650000|2025-04-16 08:54:10|15145.61|15145.61|15145.61|15145.61|15145.61|15145.61|15145.61|15145.61|0
1744793680000|2025-04-16 08:54:40|15151.71|15151.71|15151.71|15151.71|15151.71|15151.71|15151.71|15151.71|0
1744793750000|2025-04-16 08:55:50|15153.52|15153.52|15158.95|15158.95|15158.95|15158.95|15153.52|15153.52|0
1744793760000|2025-04-16 08:56:00|15160.98|15160.98|15160.98|15160.98|15160.98|15160.98|15160.98|15160.98|0
1744793780000|2025-04-16 08:56:20|15162.8|15162.8|15162.8|15162.8|15162.8|15162.8|15162.8|15162.8|0
1744793800000|2025-04-16 08:56:40|15163.1|15163.1|15163.1|15163.1|15163.1|15163.1|15163.1|15163.1|0
1744793810000|2025-04-16 08:56:50|15159.47|15159.47|15159.47|15159.47|15159.47|15159.47|15159.47|15159.47|0
1744793820000|2025-04-16 08:57:00|15155.41|15155.41|15157.22|15157.22|15157.22|15157.22|15155.41|15155.41|0
1744793840000|2025-04-16 08:57:20|15155.19|15155.19|15155.19|15155.19|15155.19|15155.19|15155.19|15155.19|0
1744793870000|2025-04-16 08:57:50|15153.37|15153.37|15147.42|15147.42|15153.52|15153.52|15147.42|15147.42|0
1744793890000|2025-04-16 08:58:10|15149.24|15149.24|15153.09|15153.09|15153.09|15153.09|15149.24|15149.24|0
1744793900000|2025-04-16 08:58:20|15153.24|15153.24|15153.24|15153.24|15153.24|15153.24|15153.24|15153.24|0
1744793920000|2025-04-16 08:58:40|15153.39|15153.39|15153.39|15153.39|15153.39|15153.39|15153.39|15153.39|0
1744793940000|2025-04-16 08:59:00|15155.21|15155.21|15155.21|15155.21|15155.21|15155.21|15155.21|15155.21|0
1744793950000|2025-04-16 08:59:10|15156.11|15156.11|15155.81|15155.81|15156.11|15156.11|15155.81|15155.81|0
1744793970000|2025-04-16 08:59:30|15157.62|15157.62|15157.62|15157.62|15157.62|15157.62|15157.62|15157.62|0
1744793990000|2025-04-16 08:59:50|15159.44|15159.44|15161.69|15161.69|15163.51|15163.51|15159.44|15159.44|0
1744794000000|2025-04-16 09:00:00|15163.72|15163.72|15171.42|15171.42|15171.86|15171.86|15163.72|15163.72|0
1744794010000|2025-04-16 09:00:10|15171.66|15171.66|15171.77|15171.77|15171.77|15171.77|15171.66|15171.66|0
1744794040000|2025-04-16 09:00:40|15172.38|15172.38|15172.38|15172.38|15172.38|15172.38|15172.38|15172.38|0
1744794050000|2025-04-16 09:00:50|15170.35|15170.35|15166.2|15166.2|15170.35|15170.35|15166.2|15166.2|0
1744794060000|2025-04-16 09:01:00|15162.13|15162.13|15162.13|15162.13|15162.13|15162.13|15162.13|15162.13|0
1744794070000|2025-04-16 09:01:10|15158.2|15158.2|15159.93|15159.93|15161.96|15161.96|15157.89|15157.89|0
1744794080000|2025-04-16 09:01:20|15161.74|15161.74|15163.56|15163.56|15163.56|15163.56|15161.74|15161.74|0
1744794100000|2025-04-16 09:01:40|15169|15169|15169|15169|15169|15169|15169|15169|0
1744794110000|2025-04-16 09:01:50|15171.03|15171.03|15173.37|15173.37|15173.48|15173.48|15171.03|15171.03|0
1744794120000|2025-04-16 09:02:00|15175.4|15175.4|15175.4|15175.4|15175.4|15175.4|15175.4|15175.4|0
1744794140000|2025-04-16 09:02:20|15180.84|15180.84|15182.88|15182.88|15182.88|15182.88|15179.03|15179.03|0
1744794150000|2025-04-16 09:02:30|15183.18|15183.18|15184.76|15184.76|15185.22|15185.22|15183.18|15183.18|0
1744794160000|2025-04-16 09:02:40|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|0
1744794170000|2025-04-16 09:02:50|15180.93|15180.93|15178.89|15178.89|15180.93|15180.93|15178.89|15178.89|0
1744794180000|2025-04-16 09:03:00|15180.93|15180.93|15180.93|15180.93|15180.93|15180.93|15180.93|15180.93|0
1744794190000|2025-04-16 09:03:10|15181.04|15181.04|15180.93|15180.93|15181.04|15181.04|15180.93|15180.93|0
1744794210000|2025-04-16 09:03:30|15178.89|15178.89|15180.93|15180.93|15180.93|15180.93|15178.89|15178.89|0
1744794220000|2025-04-16 09:03:40|15181.04|15181.04|15181.04|15181.04|15181.04|15181.04|15181.04|15181.04|0
1744794240000|2025-04-16 09:04:00|15179.23|15179.23|15174.86|15174.86|15179.23|15179.23|15174.86|15174.86|0
1744794250000|2025-04-16 09:04:10|15173.04|15173.04|15169.19|15169.19|15173.04|15173.04|15169.19|15169.19|0
1744794260000|2025-04-16 09:04:20|15172.82|15172.82|15172.82|15172.82|15172.82|15172.82|15172.82|15172.82|0
1744794270000|2025-04-16 09:04:30|15174.64|15174.64|15174.87|15174.87|15174.87|15174.87|15174.64|15174.64|0
1744794280000|2025-04-16 09:04:40|15175.02|15175.02|15175.02|15175.02|15175.02|15175.02|15175.02|15175.02|0
1744794290000|2025-04-16 09:04:50|15170.96|15170.96|15170.96|15170.96|15170.96|15170.96|15170.96|15170.96|0
1744794300000|2025-04-16 09:05:00|15168.92|15168.92|15168.92|15168.92|15168.92|15168.92|15168.92|15168.92|0
1744794310000|2025-04-16 09:05:10|15170.96|15170.96|15170.96|15170.96|15170.96|15170.96|15170.96|15170.96|0
1744794320000|2025-04-16 09:05:20|15172.99|15172.99|15175.02|15175.02|15175.02|15175.02|15172.99|15172.99|0
1744794340000|2025-04-16 09:05:40|15172.99|15172.99|15172.99|15172.99|15172.99|15172.99|15172.99|15172.99|0
1744794350000|2025-04-16 09:05:50|15169.36|15169.36|15169.36|15169.36|15169.36|15169.36|15169.36|15169.36|0
1744794370000|2025-04-16 09:06:10|15171.4|15171.4|15171.4|15171.4|15171.4|15171.4|15171.4|15171.4|0
1744794380000|2025-04-16 09:06:20|15173.21|15173.21|15173.21|15173.21|15173.21|15173.21|15173.21|15173.21|0
1744794440000|2025-04-16 09:07:20|15171.18|15171.18|15171.18|15171.18|15171.18|15171.18|15171.18|15171.18|0
1744794460000|2025-04-16 09:07:40|15167.11|15167.11|15167.11|15167.11|15167.11|15167.11|15167.11|15167.11|0
1744794470000|2025-04-16 09:07:50|15169.14|15169.14|15171.78|15171.78|15171.78|15171.78|15169.14|15169.14|0
1744794480000|2025-04-16 09:08:00|15171.63|15171.63|15169.82|15169.82|15171.63|15171.63|15169.82|15169.82|0
1744794490000|2025-04-16 09:08:10|15169.97|15169.97|15172.31|15172.31|15172.31|15172.31|15169.97|15169.97|0
1744794520000|2025-04-16 09:08:40|15172.61|15172.61|15170.58|15170.58|15172.61|15172.61|15170.58|15170.58|0
1744794530000|2025-04-16 09:08:50|15166.51|15166.51|15168.54|15168.54|15168.54|15168.54|15166.51|15166.51|0
1744794540000|2025-04-16 09:09:00|15166.51|15166.51|15168.54|15168.54|15168.54|15168.54|15166.51|15166.51|0
1744794550000|2025-04-16 09:09:10|15167.94|15167.94|15167.94|15167.94|15167.94|15167.94|15167.94|15167.94|0
1744794560000|2025-04-16 09:09:20|15167.63|15167.63|15165.36|15165.36|15167.63|15167.63|15165.36|15165.36|0
1744794570000|2025-04-16 09:09:30|15163.33|15163.33|15169.21|15169.21|15169.21|15169.21|15163.33|15163.33|0
1744794600000|2025-04-16 09:10:00|15169.44|15169.44|15167.41|15167.41|15169.44|15169.44|15167.41|15167.41|0
1744794610000|2025-04-16 09:10:10|15165.38|15165.38|15165.38|15165.38|15165.38|15165.38|15165.38|15165.38|0
1744794630000|2025-04-16 09:10:30|15163.34|15163.34|15152.02|15152.02|15163.34|15163.34|15152.02|15152.02|0
1744794660000|2025-04-16 09:11:00|15149.99|15149.99|15150.29|15150.29|15150.29|15150.29|15149.99|15149.99|0
1744794670000|2025-04-16 09:11:10|15152.11|15152.11|15156.17|15156.17|15156.17|15156.17|15152.11|15152.11|0
1744794690000|2025-04-16 09:11:30|15157.99|15157.99|15161.83|15161.83|15161.83|15161.83|15157.99|15157.99|0
1744794710000|2025-04-16 09:11:50|15163.65|15163.65|15163.65|15163.65|15163.65|15163.65|15163.65|15163.65|0
1744794720000|2025-04-16 09:12:00|15163.77|15163.77|15165.57|15165.57|15165.57|15165.57|15163.53|15163.53|0
1744794730000|2025-04-16 09:12:10|15163.75|15163.75|15163.75|15163.75|15163.75|15163.75|15163.75|15163.75|0
1744794760000|2025-04-16 09:12:40|15163.45|15163.45|15166.09|15166.09|15166.09|15166.09|15163.45|15163.45|0
1744794780000|2025-04-16 09:13:00|15162.03|15162.03|15162.03|15162.03|15164.06|15164.06|15162.03|15162.03|0
1744794790000|2025-04-16 09:13:10|15159.99|15159.99|15159.99|15159.99|15159.99|15159.99|15159.99|15159.99|0
1744794810000|2025-04-16 09:13:30|15159.38|15159.38|15157.14|15157.14|15159.38|15159.38|15157.14|15157.14|0
1744794820000|2025-04-16 09:13:40|15159.18|15159.18|15159.18|15159.18|15159.18|15159.18|15159.18|15159.18|0
1744794830000|2025-04-16 09:13:50|15160.99|15160.99|15160.99|15160.99|15160.99|15160.99|15160.99|15160.99|0
1744794840000|2025-04-16 09:14:00|15159.18|15159.18|15157.36|15157.36|15159.18|15159.18|15157.36|15157.36|0
1744794860000|2025-04-16 09:14:20|15151.48|15151.48|15151.48|15151.48|15151.48|15151.48|15151.48|15151.48|0
1744794900000|2025-04-16 09:15:00|15145.29|15145.29|15145.4|15145.4|15145.51|15145.51|15143.26|15143.26|0
1744794920000|2025-04-16 09:15:20|15147.43|15147.43|15148.94|15148.94|15149.24|15149.24|15147.43|15147.43|0
1744794940000|2025-04-16 09:15:40|15150.75|15150.75|15148.94|15148.94|15150.75|15150.75|15148.94|15148.94|0
1744794960000|2025-04-16 09:16:00|15150.97|15150.97|15155.34|15155.34|15155.34|15155.34|15150.97|15150.97|0
1744794970000|2025-04-16 09:16:10|15157.38|15157.38|15159.41|15159.41|15159.41|15159.41|15157.38|15157.38|0
1744794980000|2025-04-16 09:16:20|15161.23|15161.23|15159.19|15159.19|15161.23|15161.23|15159.19|15159.19|0
1744795000000|2025-04-16 09:16:40|15157.16|15157.16|15149.35|15149.35|15157.16|15157.16|15149.35|15149.35|0
1744795010000|2025-04-16 09:16:50|15148.88|15148.88|15150.69|15150.69|15150.69|15150.69|15148.88|15148.88|0
1744795020000|2025-04-16 09:17:00|15152.72|15152.72|15152.72|15152.72|15152.72|15152.72|15152.72|15152.72|0
1744795050000|2025-04-16 09:17:30|15148.66|15148.66|15148.96|15148.96|15148.96|15148.96|15148.66|15148.66|0
1744795060000|2025-04-16 09:17:40|15146.93|15146.93|15146.93|15146.93|15146.93|15146.93|15146.93|15146.93|0
1744795070000|2025-04-16 09:17:50|15148.96|15148.96|15150.78|15150.78|15150.78|15150.78|15148.96|15148.96|0
1744795090000|2025-04-16 09:18:10|15146.71|15146.71|15146.71|15146.71|15146.71|15146.71|15146.71|15146.71|0
1744795120000|2025-04-16 09:18:40|15138.58|15138.58|15135.78|15135.78|15138.58|15138.58|15135.78|15135.78|0
1744795130000|2025-04-16 09:18:50|15132.15|15132.15|15134.18|15134.18|15134.18|15134.18|15132.15|15132.15|0
1744795140000|2025-04-16 09:19:00|15138.25|15138.25|15140.29|15140.29|15140.29|15140.29|15138.25|15138.25|0
1744795150000|2025-04-16 09:19:10|15142.1|15142.1|15144.74|15144.74|15144.74|15144.74|15142.1|15142.1|0
1744795160000|2025-04-16 09:19:20|15142.93|15142.93|15144.96|15144.96|15144.96|15144.96|15142.93|15142.93|0
1744795170000|2025-04-16 09:19:30|15145.27|15145.27|15147.3|15147.3|15147.3|15147.3|15145.27|15145.27|0
1744795180000|2025-04-16 09:19:40|15149.12|15149.12|15149.12|15149.12|15149.12|15149.12|15149.12|15149.12|0
1744795190000|2025-04-16 09:19:50|15147.08|15147.08|15148.9|15148.9|15148.9|15148.9|15147.08|15147.08|0
1744795200000|2025-04-16 09:20:00|15148.95|15148.95|15148.95|15148.95|15148.95|15148.95|15148.95|15148.95|0
1744795210000|2025-04-16 09:20:10|15150.98|15150.98|15151.28|15151.28|15151.28|15151.28|15150.98|15150.98|0
1744795220000|2025-04-16 09:20:20|15149.25|15149.25|15149.7|15149.7|15149.7|15149.7|15149.25|15149.25|0
1744795230000|2025-04-16 09:20:30|15151.52|15151.52|15151.52|15151.52|15151.52|15151.52|15151.52|15151.52|0
1744795270000|2025-04-16 09:21:10|15153.55|15153.55|15153.55|15153.55|15153.55|15153.55|15153.55|15153.55|0
1744795280000|2025-04-16 09:21:20|15154.02|15154.02|15154.02|15154.02|15154.02|15154.02|15154.02|15154.02|0
1744795300000|2025-04-16 09:21:40|15153.79|15153.79|15153.79|15153.79|15153.79|15153.79|15153.79|15153.79|0
1744795330000|2025-04-16 09:22:10|15157.85|15157.85|15161.92|15161.92|15161.92|15161.92|15157.85|15157.85|0
1744795340000|2025-04-16 09:22:20|15165.99|15165.99|15165.99|15165.99|15165.99|15165.99|15165.99|15165.99|0
1744795350000|2025-04-16 09:22:30|15167.8|15167.8|15168.41|15168.41|15168.41|15168.41|15167.8|15167.8|0
1744795360000|2025-04-16 09:22:40|15168.57|15168.57|15168.57|15168.57|15168.57|15168.57|15168.57|15168.57|0
1744795370000|2025-04-16 09:22:50|15164.51|15164.51|15164.51|15164.51|15164.51|15164.51|15164.51|15164.51|0
1744795410000|2025-04-16 09:23:30|15164.2|15164.2|15164.2|15164.2|15164.2|15164.2|15164.2|15164.2|0
1744795420000|2025-04-16 09:23:40|15162.17|15162.17|15162.17|15162.17|15162.17|15162.17|15162.17|15162.17|0
1744795430000|2025-04-16 09:23:50|15162.27|15162.27|15162.27|15162.27|15162.27|15162.27|15162.27|15162.27|0
1744795440000|2025-04-16 09:24:00|15160.46|15160.46|15160.46|15160.46|15160.46|15160.46|15160.46|15160.46|0
1744795450000|2025-04-16 09:24:10|15158.64|15158.64|15158.64|15158.64|15158.64|15158.64|15158.64|15158.64|0
1744795480000|2025-04-16 09:24:40|15158.74|15158.74|15159.2|15159.2|15159.2|15159.2|15158.74|15158.74|0
1744795500000|2025-04-16 09:25:00|15157.17|15157.17|15159.2|15159.2|15159.35|15159.35|15157.01|15157.01|0
1744795520000|2025-04-16 09:25:20|15159.5|15159.5|15157.17|15157.17|15159.5|15159.5|15157.17|15157.17|0
1744795530000|2025-04-16 09:25:30|15159.2|15159.2|15159.2|15159.2|15159.2|15159.2|15159.2|15159.2|0
1744795540000|2025-04-16 09:25:40|15161.23|15161.23|15161.23|15161.23|15161.23|15161.23|15159.2|15159.2|0
1744795550000|2025-04-16 09:25:50|15161.12|15161.12|15165.3|15165.3|15165.3|15165.3|15161|15161|0
1744795560000|2025-04-16 09:26:00|15167.12|15167.12|15169.15|15169.15|15171.19|15171.19|15167.12|15167.12|0
1744795570000|2025-04-16 09:26:10|15167.34|15167.34|15163.27|15163.27|15167.34|15167.34|15163.27|15163.27|0
1744795580000|2025-04-16 09:26:20|15165.08|15165.08|15165.08|15165.08|15165.08|15165.08|15165.08|15165.08|0
1744795590000|2025-04-16 09:26:30|15167.12|15167.12|15167.12|15167.12|15167.12|15167.12|15167.12|15167.12|0
1744795600000|2025-04-16 09:26:40|15169.15|15169.15|15169.15|15169.15|15169.15|15169.15|15169.15|15169.15|0
1744795610000|2025-04-16 09:26:50|15171.19|15171.19|15171.19|15171.19|15171.19|15171.19|15171.19|15171.19|0
1744795620000|2025-04-16 09:27:00|15167.12|15167.12|15167.12|15167.12|15167.12|15167.12|15167.12|15167.12|0
1744795630000|2025-04-16 09:27:10|15166.97|15166.97|15166.97|15166.97|15166.97|15166.97|15166.97|15166.97|0
1744795660000|2025-04-16 09:27:40|15164.93|15164.93|15166.98|15166.98|15166.98|15166.98|15164.93|15164.93|0
1744795680000|2025-04-16 09:28:00|15171.05|15171.05|15169.01|15169.01|15173.08|15173.08|15169.01|15169.01|0
1744795690000|2025-04-16 09:28:10|15168.9|15168.9|15169.01|15169.01|15169.01|15169.01|15168.9|15168.9|0
1744795700000|2025-04-16 09:28:20|15168.9|15168.9|15169.01|15169.01|15169.01|15169.01|15168.9|15168.9|0
1744795710000|2025-04-16 09:28:30|15164.95|15164.95|15162.91|15162.91|15164.95|15164.95|15162.91|15162.91|0
1744795720000|2025-04-16 09:28:40|15159.29|15159.29|15159.29|15159.29|15159.29|15159.29|15159.29|15159.29|0
1744795730000|2025-04-16 09:28:50|15151.15|15151.15|15151.23|15151.23|15151.23|15151.23|15150.88|15150.88|0
1744795740000|2025-04-16 09:29:00|15151.12|15151.12|15151.12|15151.12|15151.12|15151.12|15151.12|15151.12|0
1744795750000|2025-04-16 09:29:10|15151.23|15151.23|15148.79|15148.79|15153.16|15153.16|15148.79|15148.79|0
1744795770000|2025-04-16 09:29:30|15148.69|15148.69|15150.63|15150.63|15150.63|15150.63|15148.59|15148.59|0
1744795780000|2025-04-16 09:29:40|15148.59|15148.59|15148.59|15148.59|15148.59|15148.59|15148.59|15148.59|0
1744795800000|2025-04-16 09:30:00|15144.96|15144.96|15140.65|15140.65|15144.96|15144.96|15140.65|15140.65|0
1744795810000|2025-04-16 09:30:10|15142.46|15142.46|15140.65|15140.65|15142.46|15142.46|15140.65|15140.65|0
1744795820000|2025-04-16 09:30:20|15140.5|15140.5|15140.17|15140.17|15140.5|15140.5|15140.17|15140.17|0
1744795830000|2025-04-16 09:30:30|15142.21|15142.21|15142.21|15142.21|15142.21|15142.21|15142.21|15142.21|0
1744795850000|2025-04-16 09:30:50|15144.24|15144.24|15146.27|15146.27|15146.27|15146.27|15144.24|15144.24|0
1744795860000|2025-04-16 09:31:00|15148.09|15148.09|15144.15|15144.15|15148.09|15148.09|15144.15|15144.15|0
1744795870000|2025-04-16 09:31:10|15143.95|15143.95|15143.95|15143.95|15143.95|15143.95|15143.95|15143.95|0
1744795880000|2025-04-16 09:31:20|15135.82|15135.82|15137.85|15137.85|15137.85|15137.85|15135.82|15135.82|0
1744795900000|2025-04-16 09:31:40|15133.79|15133.79|15131.75|15131.75|15133.79|15133.79|15131.75|15131.75|0
1744795920000|2025-04-16 09:32:00|15131.63|15131.63|15130.19|15130.19|15131.63|15131.63|15130.08|15130.08|0
1744795940000|2025-04-16 09:32:20|15130.08|15130.08|15130.19|15130.19|15130.19|15130.19|15130.08|15130.08|0
1744795970000|2025-04-16 09:32:50|15113.86|15113.86|15113.86|15113.86|15113.86|15113.86|15113.86|15113.86|0
1744795980000|2025-04-16 09:33:00|15115.68|15115.68|15115.68|15115.68|15117.49|15117.49|15115.68|15115.68|0
1744796000000|2025-04-16 09:33:20|15117.49|15117.49|15117.49|15117.49|15117.49|15117.49|15117.49|15117.49|0
1744796010000|2025-04-16 09:33:30|15115.31|15115.31|15115.31|15115.31|15115.31|15115.31|15115.31|15115.31|0
1744796050000|2025-04-16 09:34:10|15115.42|15115.42|15115.42|15115.42|15115.42|15115.42|15115.42|15115.42|0
1744796060000|2025-04-16 09:34:20|15115.07|15115.07|15112.82|15112.82|15116.89|15116.89|15112.82|15112.82|0
1744796070000|2025-04-16 09:34:30|15118.92|15118.92|15118.92|15118.92|15118.92|15118.92|15118.92|15118.92|0
1744796080000|2025-04-16 09:34:40|15120.73|15120.73|15120.73|15120.73|15120.73|15120.73|15120.73|15120.73|0
1744796100000|2025-04-16 09:35:00|15121.04|15121.04|15121.04|15121.04|15121.04|15121.04|15121.04|15121.04|0
1744796120000|2025-04-16 09:35:20|15115.16|15115.16|15115.27|15115.27|15115.27|15115.27|15115.16|15115.16|0
1744796130000|2025-04-16 09:35:30|15117.31|15117.31|15117.31|15117.31|15117.31|15117.31|15117.31|15117.31|0
1744796140000|2025-04-16 09:35:40|15121.16|15121.16|15122.97|15122.97|15122.97|15122.97|15121.16|15121.16|0
1744796160000|2025-04-16 09:36:00|15121.16|15121.16|15121.16|15121.16|15121.16|15121.16|15121.16|15121.16|0
1744796210000|2025-04-16 09:36:50|15117.53|15117.53|15117.53|15117.53|15117.53|15117.53|15117.53|15117.53|0
1744796220000|2025-04-16 09:37:00|15119.34|15119.34|15119.34|15119.34|15119.34|15119.34|15119.34|15119.34|0
1744796230000|2025-04-16 09:37:10|15117.53|15117.53|15113.46|15113.46|15117.53|15117.53|15113.46|15113.46|0
1744796260000|2025-04-16 09:37:40|15117.09|15117.09|15117.09|15117.09|15117.09|15117.09|15117.09|15117.09|0
1744796270000|2025-04-16 09:37:50|15113.46|15113.46|15113.46|15113.46|15113.46|15113.46|15113.46|15113.46|0
1744796290000|2025-04-16 09:38:10|15115.49|15115.49|15119.49|15119.49|15121.31|15121.31|15115.49|15115.49|0
1744796300000|2025-04-16 09:38:20|15123.56|15123.56|15123.86|15123.86|15123.86|15123.86|15123.56|15123.56|0
1744796310000|2025-04-16 09:38:30|15124.03|15124.03|15124.03|15124.03|15124.03|15124.03|15124.03|15124.03|0
1744796320000|2025-04-16 09:38:40|15125.84|15125.84|15125.84|15125.84|15125.84|15125.84|15125.84|15125.84|0
1744796350000|2025-04-16 09:39:10|15124.03|15124.03|15124.03|15124.03|15124.03|15124.03|15124.03|15124.03|0
1744796360000|2025-04-16 09:39:20|15121.99|15121.99|15120.18|15120.18|15121.99|15121.99|15120.18|15120.18|0
1744796380000|2025-04-16 09:39:40|15123.81|15123.81|15121.77|15121.77|15123.81|15123.81|15121.77|15121.77|0
1744796430000|2025-04-16 09:40:30|15121.47|15121.47|15121.47|15121.47|15121.47|15121.47|15121.47|15121.47|0
1744796440000|2025-04-16 09:40:40|15123.28|15123.28|15123.28|15123.28|15123.28|15123.28|15123.28|15123.28|0
1744796450000|2025-04-16 09:40:50|15123.59|15123.59|15121.77|15121.77|15123.59|15123.59|15121.77|15121.77|0
1744796470000|2025-04-16 09:41:10|15123.81|15123.81|15123.81|15123.81|15123.81|15123.81|15123.81|15123.81|0
1744796490000|2025-04-16 09:41:30|15121.77|15121.77|15116.11|15116.11|15121.77|15121.77|15116.11|15116.11|0
1744796500000|2025-04-16 09:41:40|15116.41|15116.41|15116.11|15116.11|15116.41|15116.41|15116.11|15116.11|0
1744796520000|2025-04-16 09:42:00|15115.81|15115.81|15113.99|15113.99|15115.81|15115.81|15113.99|15113.99|0
1744796530000|2025-04-16 09:42:10|15111.96|15111.96|15111.96|15111.96|15111.96|15111.96|15111.96|15111.96|0
1744796540000|2025-04-16 09:42:20|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|0
1744796550000|2025-04-16 09:42:30|15111.35|15111.35|15111.35|15111.35|15111.35|15111.35|15111.35|15111.35|0
1744796580000|2025-04-16 09:43:00|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|0
1744796590000|2025-04-16 09:43:10|15111.35|15111.35|15113.16|15113.16|15114.98|15114.98|15111.35|15111.35|0
1744796600000|2025-04-16 09:43:20|15109.09|15109.09|15113.16|15113.16|15113.16|15113.16|15109.09|15109.09|0
1744796620000|2025-04-16 09:43:40|15115.28|15115.28|15119.13|15119.13|15119.13|15119.13|15115.28|15115.28|0
1744796630000|2025-04-16 09:43:50|15119.28|15119.28|15119.28|15119.28|15119.28|15119.28|15119.28|15119.28|0
1744796640000|2025-04-16 09:44:00|15117.25|15117.25|15117.25|15117.25|15117.25|15117.25|15117.25|15117.25|0
1744796650000|2025-04-16 09:44:10|15119.28|15119.28|15119.28|15119.28|15119.28|15119.28|15119.28|15119.28|0
1744796680000|2025-04-16 09:44:40|15119.13|15119.13|15119.25|15119.25|15119.25|15119.25|15119.13|15119.13|0
1744796690000|2025-04-16 09:44:50|15117.21|15117.21|15117.1|15117.1|15117.21|15117.21|15117.1|15117.1|0
1744796740000|2025-04-16 09:45:40|15119.13|15119.13|15119.13|15119.13|15119.13|15119.13|15119.13|15119.13|0
1744796760000|2025-04-16 09:46:00|15118.82|15118.82|15113.16|15113.16|15118.82|15118.82|15113.16|15113.16|0
1744796770000|2025-04-16 09:46:10|15111.13|15111.13|15111.13|15111.13|15111.13|15111.13|15111.13|15111.13|0
1744796790000|2025-04-16 09:46:30|15107.5|15107.5|15105.47|15105.47|15107.5|15107.5|15105.47|15105.47|0
1744796800000|2025-04-16 09:46:40|15105.16|15105.16|15105.16|15105.16|15105.16|15105.16|15105.16|15105.16|0
1744796810000|2025-04-16 09:46:50|15103.13|15103.13|15103.13|15103.13|15103.13|15103.13|15103.13|15103.13|0
1744796820000|2025-04-16 09:47:00|15102.89|15102.89|15102.77|15102.77|15102.89|15102.89|15102.77|15102.77|0
1744796830000|2025-04-16 09:47:10|15102.17|15102.17|15104.2|15104.2|15104.2|15104.2|15102.17|15102.17|0
1744796870000|2025-04-16 09:47:50|15104.36|15104.36|15106.39|15106.39|15106.39|15106.39|15104.36|15104.36|0
1744796890000|2025-04-16 09:48:10|15108.42|15108.42|15108.42|15108.42|15108.42|15108.42|15108.42|15108.42|0
1744796900000|2025-04-16 09:48:20|15108.26|15108.26|15110.3|15110.3|15110.3|15110.3|15108.26|15108.26|0
1744796910000|2025-04-16 09:48:30|15110.65|15110.65|15110.65|15110.65|15110.65|15110.65|15110.65|15110.65|0
1744796940000|2025-04-16 09:49:00|15112.46|15112.46|15112.46|15112.46|15112.46|15112.46|15112.46|15112.46|0
1744796980000|2025-04-16 09:49:40|15108.83|15108.83|15110.8|15110.8|15110.8|15110.8|15108.83|15108.83|0
1744796990000|2025-04-16 09:49:50|15112.61|15112.61|15113.23|15113.23|15113.23|15113.23|15112.61|15112.61|0
1744797000000|2025-04-16 09:50:00|15115.05|15115.05|15115.05|15115.05|15115.05|15115.05|15115.05|15115.05|0
1744797040000|2025-04-16 09:50:40|15113.01|15113.01|15113.01|15113.01|15113.01|15113.01|15113.01|15113.01|0
1744797060000|2025-04-16 09:51:00|15111.2|15111.2|15111.2|15111.2|15111.2|15111.2|15111.2|15111.2|0
1744797090000|2025-04-16 09:51:30|15113.23|15113.23|15117.08|15117.08|15117.08|15117.08|15113.23|15113.23|0
1744797100000|2025-04-16 09:51:40|15119.11|15119.11|15120.93|15120.93|15120.93|15120.93|15119.11|15119.11|0
1744797120000|2025-04-16 09:52:00|15122.74|15122.74|15124.86|15124.86|15124.86|15124.86|15122.74|15122.74|0
1744797130000|2025-04-16 09:52:10|15125.18|15125.18|15127|15127|15127|15127|15125.18|15125.18|0
1744797140000|2025-04-16 09:52:20|15129.03|15129.03|15130.84|15130.84|15130.84|15130.84|15129.03|15129.03|0
1744797150000|2025-04-16 09:52:30|15132.66|15132.66|15132.66|15132.66|15132.66|15132.66|15132.66|15132.66|0
1744797170000|2025-04-16 09:52:50|15130.84|15130.84|15128.81|15128.81|15130.84|15130.84|15128.81|15128.81|0
1744797180000|2025-04-16 09:53:00|15130.84|15130.84|15123.37|15123.37|15130.84|15130.84|15123.37|15123.37|0
1744797190000|2025-04-16 09:53:10|15121.22|15121.22|15121.22|15121.22|15121.22|15121.22|15121.22|15121.22|0
1744797250000|2025-04-16 09:54:10|15123.25|15123.25|15124.17|15124.17|15124.17|15124.17|15123.25|15123.25|0
1744797260000|2025-04-16 09:54:20|15122.13|15122.13|15122.13|15122.13|15122.13|15122.13|15122.13|15122.13|0
1744797330000|2025-04-16 09:55:30|15120.32|15120.32|15120.32|15120.32|15120.32|15120.32|15120.32|15120.32|0
1744797370000|2025-04-16 09:56:10|15120.62|15120.62|15120.62|15120.62|15120.62|15120.62|15120.62|15120.62|0
1744797380000|2025-04-16 09:56:20|15120.32|15120.32|15116.69|15116.69|15120.32|15120.32|15116.69|15116.69|0
1744797390000|2025-04-16 09:56:30|15120.32|15120.32|15120.32|15120.32|15120.32|15120.32|15120.32|15120.32|0
1744797400000|2025-04-16 09:56:40|15118.28|15118.28|15118.05|15118.05|15118.28|15118.28|15118.05|15118.05|0
1744797410000|2025-04-16 09:56:50|15116.24|15116.24|15116.24|15116.24|15116.24|15116.24|15116.08|15116.08|0
1744797420000|2025-04-16 09:57:00|15116.35|15116.35|15116.35|15116.35|15116.35|15116.35|15116.24|15116.24|0
1744797460000|2025-04-16 09:57:40|15118.17|15118.17|15118.17|15118.17|15118.17|15118.17|15118.17|15118.17|0
1744797480000|2025-04-16 09:58:00|15116.35|15116.35|15116.35|15116.35|15116.35|15116.35|15116.35|15116.35|0
1744797490000|2025-04-16 09:58:10|15118.17|15118.17|15114.54|15114.54|15118.17|15118.17|15114.54|15114.54|0
1744797500000|2025-04-16 09:58:20|15114.19|15114.19|15114.3|15114.3|15114.3|15114.3|15114.19|15114.19|0
1744797510000|2025-04-16 09:58:30|15114.19|15114.19|15114.19|15114.19|15114.19|15114.19|15114.19|15114.19|0
1744797520000|2025-04-16 09:58:40|15110.12|15110.12|15111.33|15111.33|15111.33|15111.33|15110.12|15110.12|0
1744797560000|2025-04-16 09:59:20|15110.87|15110.87|15106.3|15106.3|15110.87|15110.87|15106.3|15106.3|0
1744797570000|2025-04-16 09:59:30|15100.2|15100.2|15099.6|15099.6|15100.2|15100.2|15099.6|15099.6|0
1744797590000|2025-04-16 09:59:50|15101.63|15101.63|15101.63|15101.63|15101.63|15101.63|15101.63|15101.63|0
1744797600000|2025-04-16 10:00:00|15103.66|15103.66|15103.66|15103.66|15103.66|15103.66|15103.66|15103.66|0
1744797610000|2025-04-16 10:00:10|15105.48|15105.48|15103.6|15103.6|15105.48|15105.48|15103.6|15103.6|0
1744797620000|2025-04-16 10:00:20|15105.63|15105.63|15108.02|15108.02|15108.02|15108.02|15105.63|15105.63|0
1744797640000|2025-04-16 10:00:40|15110.05|15110.05|15110.05|15110.05|15110.05|15110.05|15110.05|15110.05|0
1744797660000|2025-04-16 10:01:00|15108.24|15108.24|15108|15108|15108.24|15108.24|15108|15108|0
1744797670000|2025-04-16 10:01:10|15108.61|15108.61|15108.61|15108.61|15108.61|15108.61|15108.61|15108.61|0
1744797680000|2025-04-16 10:01:20|15110.64|15110.64|15110.64|15110.64|15110.64|15110.64|15110.64|15110.64|0
1744797690000|2025-04-16 10:01:30|15114.27|15114.27|15114.87|15114.87|15114.87|15114.87|15114.27|15114.27|0
1744797710000|2025-04-16 10:01:50|15116.69|15116.69|15116.69|15116.69|15116.69|15116.69|15116.69|15116.69|0
1744797740000|2025-04-16 10:02:20|15116.38|15116.38|15116.38|15116.38|15116.38|15116.38|15116.38|15116.38|0
1744797780000|2025-04-16 10:03:00|15114.57|15114.57|15118.04|15118.04|15120.08|15120.08|15114.57|15114.57|0
1744797790000|2025-04-16 10:03:10|15117.81|15117.81|15117.81|15117.81|15117.81|15117.81|15117.81|15117.81|0
1744797810000|2025-04-16 10:03:30|15113.74|15113.74|15111.93|15111.93|15113.74|15113.74|15111.93|15111.93|0
1744797850000|2025-04-16 10:04:10|15113.74|15113.74|15115.56|15115.56|15115.56|15115.56|15113.74|15113.74|0
1744797890000|2025-04-16 10:04:50|15117.37|15117.37|15117.37|15117.37|15117.37|15117.37|15117.37|15117.37|0
1744797900000|2025-04-16 10:05:00|15117.25|15117.25|15115.44|15115.44|15117.25|15117.25|15115.44|15115.44|0
1744797910000|2025-04-16 10:05:10|15113.62|15113.62|15121.42|15121.42|15121.42|15121.42|15113.62|15113.62|0
1744797920000|2025-04-16 10:05:20|15121.19|15121.19|15121.19|15121.19|15121.19|15121.19|15121.19|15121.19|0
1744797930000|2025-04-16 10:05:30|15119.15|15119.15|15122.78|15122.78|15122.78|15122.78|15119.15|15119.15|0
1744797940000|2025-04-16 10:05:40|15123.08|15123.08|15124.9|15124.9|15124.9|15124.9|15123.08|15123.08|0
1744797960000|2025-04-16 10:06:00|15124.66|15124.66|15124.36|15124.36|15124.66|15124.66|15124.36|15124.36|0
1744797980000|2025-04-16 10:06:20|15124.01|15124.01|15123.89|15123.89|15124.01|15124.01|15123.89|15123.89|0
1744797990000|2025-04-16 10:06:30|15121.71|15121.71|15119.89|15119.89|15121.71|15121.71|15119.89|15119.89|0
1744798010000|2025-04-16 10:06:50|15119.73|15119.73|15119.13|15119.13|15119.73|15119.73|15119.13|15119.13|0
1744798020000|2025-04-16 10:07:00|15121.16|15121.16|15121.16|15121.16|15121.16|15121.16|15121.16|15121.16|0
1744798030000|2025-04-16 10:07:10|15121.28|15121.28|15121.16|15121.16|15121.28|15121.28|15121.16|15121.16|0
1744798040000|2025-04-16 10:07:20|15122.98|15122.98|15122.98|15122.98|15122.98|15122.98|15122.98|15122.98|0
1744798070000|2025-04-16 10:07:50|15118.91|15118.91|15118.91|15118.91|15118.91|15118.91|15118.91|15118.91|0
1744798080000|2025-04-16 10:08:00|15120.94|15120.94|15120.94|15120.94|15120.94|15120.94|15120.94|15120.94|0
1744798090000|2025-04-16 10:08:10|15120.71|15120.71|15120.71|15120.71|15120.71|15120.71|15120.71|15120.71|0
1744798110000|2025-04-16 10:08:30|15120.36|15120.36|15120.12|15120.12|15120.36|15120.36|15120.12|15120.12|0
1744798120000|2025-04-16 10:08:40|15122.15|15122.15|15124.19|15124.19|15124.19|15124.19|15122.15|15122.15|0
1744798130000|2025-04-16 10:08:50|15126|15126|15126|15126|15126|15126|15126|15126|0
1744798140000|2025-04-16 10:09:00|15126.16|15126.16|15126.05|15126.05|15126.16|15126.16|15126.05|15126.05|0
1744798150000|2025-04-16 10:09:10|15126.28|15126.28|15126.28|15126.28|15126.28|15126.28|15126.28|15126.28|0
1744798160000|2025-04-16 10:09:20|15124.25|15124.25|15122.21|15122.21|15124.25|15124.25|15122.21|15122.21|0
1744798180000|2025-04-16 10:09:40|15120.18|15120.18|15120.53|15120.53|15120.53|15120.53|15120.18|15120.18|0
1744798190000|2025-04-16 10:09:50|15122.57|15122.57|15122.57|15122.57|15122.57|15122.57|15122.57|15122.57|0
1744798220000|2025-04-16 10:10:20|15118.5|15118.5|15118.5|15118.5|15118.5|15118.5|15118.5|15118.5|0
1744798230000|2025-04-16 10:10:30|15116.69|15116.69|15118.72|15118.72|15118.72|15118.72|15114.87|15114.87|0
1744798260000|2025-04-16 10:11:00|15116.69|15116.69|15114.87|15114.87|15116.69|15116.69|15114.87|15114.87|0
1744798270000|2025-04-16 10:11:10|15114.57|15114.57|15114.45|15114.45|15114.57|15114.57|15114.45|15114.45|0
1744798280000|2025-04-16 10:11:20|15114.75|15114.75|15114.75|15114.75|15114.75|15114.75|15114.75|15114.75|0
1744798310000|2025-04-16 10:11:50|15114.52|15114.52|15114.52|15114.52|15114.52|15114.52|15114.52|15114.52|0
1744798330000|2025-04-16 10:12:10|15116.33|15116.33|15116.33|15116.33|15116.45|15116.45|15116.33|15116.33|0
1744798380000|2025-04-16 10:13:00|15114.3|15114.3|15118.37|15118.37|15118.37|15118.37|15114.3|15114.3|0
1744798390000|2025-04-16 10:13:10|15114.3|15114.3|15110.33|15110.33|15114.3|15114.3|15110.33|15110.33|0
1744798430000|2025-04-16 10:13:50|15112.37|15112.37|15112.37|15112.37|15114.4|15114.4|15112.37|15112.37|0
1744798440000|2025-04-16 10:14:00|15112.06|15112.06|15108.13|15108.13|15112.06|15112.06|15108.13|15108.13|0
1744798450000|2025-04-16 10:14:10|15107.67|15107.67|15107.67|15107.67|15107.67|15107.67|15107.67|15107.67|0
1744798470000|2025-04-16 10:14:30|15108.13|15108.13|15106.1|15106.1|15108.13|15108.13|15106.1|15106.1|0
1744798480000|2025-04-16 10:14:40|15105.98|15105.98|15105.98|15105.98|15105.98|15105.98|15105.98|15105.98|0
1744798510000|2025-04-16 10:15:10|15105.86|15105.86|15103.93|15103.93|15105.86|15105.86|15103.93|15103.93|0
1744798520000|2025-04-16 10:15:20|15105.74|15105.74|15105.74|15105.74|15105.74|15105.74|15105.74|15105.74|0
1744798550000|2025-04-16 10:15:50|15107.56|15107.56|15107.56|15107.56|15107.56|15107.56|15107.56|15107.56|0
1744798570000|2025-04-16 10:16:10|15109.37|15109.37|15113.44|15113.44|15113.44|15113.44|15109.37|15109.37|0
1744798580000|2025-04-16 10:16:20|15115.47|15115.47|15117.29|15117.29|15117.29|15117.29|15115.47|15115.47|0
1744798590000|2025-04-16 10:16:30|15115.25|15115.25|15115.1|15115.1|15115.25|15115.25|15115.1|15115.1|0
1744798600000|2025-04-16 10:16:40|15115.34|15115.34|15115.34|15115.34|15115.45|15115.45|15115.34|15115.34|0
1744798620000|2025-04-16 10:17:00|15113.52|15113.52|15111.25|15111.25|15113.52|15113.52|15111.25|15111.25|0
1744798660000|2025-04-16 10:17:40|15107.62|15107.62|15107.62|15107.62|15107.62|15107.62|15107.62|15107.62|0
1744798670000|2025-04-16 10:17:50|15109.44|15109.44|15109.44|15109.44|15109.44|15109.44|15109.44|15109.44|0
1744798680000|2025-04-16 10:18:00|15103.34|15103.34|15102.43|15102.43|15103.34|15103.34|15102.43|15102.43|0
1744798690000|2025-04-16 10:18:10|15100.4|15100.4|15101.31|15101.31|15101.31|15101.31|15100.4|15100.4|0
1744798700000|2025-04-16 10:18:20|15105.37|15105.37|15105.37|15105.37|15105.37|15105.37|15105.37|15105.37|0
1744798710000|2025-04-16 10:18:30|15108.85|15108.85|15122.37|15122.37|15124.4|15124.4|15108.85|15108.85|0
1744798720000|2025-04-16 10:18:40|15117.23|15117.23|15117.54|15117.54|15117.54|15117.54|15117.23|15117.23|0
1744798730000|2025-04-16 10:18:50|15119.35|15119.35|15119.35|15119.35|15119.35|15119.35|15119.35|15119.35|0
1744798740000|2025-04-16 10:19:00|15117.24|15117.24|15117.24|15117.24|15117.24|15117.24|15117.24|15117.24|0
1744798750000|2025-04-16 10:19:10|15115.42|15115.42|15115.64|15115.64|15115.64|15115.64|15113.61|15113.61|0
1744798770000|2025-04-16 10:19:30|15116.1|15116.1|15120.17|15120.17|15120.17|15120.17|15116.1|15116.1|0
1744798780000|2025-04-16 10:19:40|15121.98|15121.98|15121.98|15121.98|15121.98|15121.98|15121.98|15121.98|0
1744798790000|2025-04-16 10:19:50|15120.17|15120.17|15120.17|15120.17|15120.17|15120.17|15120.17|15120.17|0
1744798800000|2025-04-16 10:20:00|15114.07|15114.07|15113.76|15113.76|15114.07|15114.07|15113.76|15113.76|0
1744798820000|2025-04-16 10:20:20|15111.73|15111.73|15111.73|15111.73|15111.73|15111.73|15111.73|15111.73|0
1744798830000|2025-04-16 10:20:30|15113.76|15113.76|15113.76|15113.76|15113.76|15113.76|15113.76|15113.76|0
1744798860000|2025-04-16 10:21:00|15111.73|15111.73|15113.76|15113.76|15115.79|15115.79|15111.73|15111.73|0
1744798870000|2025-04-16 10:21:10|15111.95|15111.95|15113.76|15113.76|15113.76|15113.76|15111.95|15111.95|0
1744798880000|2025-04-16 10:21:20|15113.6|15113.6|15113.6|15113.6|15113.6|15113.6|15113.6|15113.6|0
1744798890000|2025-04-16 10:21:30|15111.78|15111.78|15111.78|15111.78|15111.78|15111.78|15111.78|15111.78|0
1744798900000|2025-04-16 10:21:40|15109.97|15109.97|15109.97|15109.97|15109.97|15109.97|15109.97|15109.97|0
1744798920000|2025-04-16 10:22:00|15105.9|15105.9|15105.6|15105.6|15105.9|15105.9|15105.6|15105.6|0
1744798950000|2025-04-16 10:22:30|15107.63|15107.63|15107.63|15107.63|15107.63|15107.63|15107.63|15107.63|0
1744798970000|2025-04-16 10:22:50|15109.67|15109.67|15109.67|15109.67|15109.67|15109.67|15109.67|15109.67|0
1744799000000|2025-04-16 10:23:20|15107.85|15107.85|15107.85|15107.85|15107.85|15107.85|15107.85|15107.85|0
1744799010000|2025-04-16 10:23:30|15105.82|15105.82|15105.82|15105.82|15105.82|15105.82|15105.82|15105.82|0
1744799020000|2025-04-16 10:23:40|15107.63|15107.63|15107.63|15107.63|15107.63|15107.63|15107.63|15107.63|0
1744799030000|2025-04-16 10:23:50|15105.6|15105.6|15105.6|15105.6|15105.6|15105.6|15105.6|15105.6|0
1744799060000|2025-04-16 10:24:20|15103.57|15103.57|15099.94|15099.94|15103.57|15103.57|15099.94|15099.94|0
1744799070000|2025-04-16 10:24:30|15101.75|15101.75|15101.75|15101.75|15101.75|15101.75|15101.75|15101.75|0
1744799080000|2025-04-16 10:24:40|15100.84|15100.84|15098.42|15098.42|15100.84|15100.84|15098.42|15098.42|0
1744799100000|2025-04-16 10:25:00|15092.32|15092.32|15092.32|15092.32|15092.32|15092.32|15092.32|15092.32|0
1744799120000|2025-04-16 10:25:20|15094.13|15094.13|15094.13|15094.13|15094.13|15094.13|15094.13|15094.13|0
1744799130000|2025-04-16 10:25:30|15097.83|15097.83|15098.13|15098.13|15098.13|15098.13|15097.83|15097.83|0
1744799150000|2025-04-16 10:25:50|15099.94|15099.94|15101.98|15101.98|15101.98|15101.98|15099.94|15099.94|0
1744799160000|2025-04-16 10:26:00|15102.09|15102.09|15102.09|15102.09|15102.09|15102.09|15102.09|15102.09|0
1744799170000|2025-04-16 10:26:10|15101.98|15101.98|15101.98|15101.98|15101.98|15101.98|15101.98|15101.98|0
1744799220000|2025-04-16 10:27:00|15103.79|15103.79|15103.79|15103.79|15103.79|15103.79|15103.79|15103.79|0
1744799230000|2025-04-16 10:27:10|15101.76|15101.76|15103.79|15103.79|15103.79|15103.79|15101.76|15101.76|0
1744799250000|2025-04-16 10:27:30|15101.98|15101.98|15101.98|15101.98|15101.98|15101.98|15101.98|15101.98|0
1744799260000|2025-04-16 10:27:40|15103.49|15103.49|15102.28|15102.28|15103.49|15103.49|15102.28|15102.28|0
1744799270000|2025-04-16 10:27:50|15101.97|15101.97|15101.97|15101.97|15101.97|15101.97|15101.97|15101.97|0
1744799280000|2025-04-16 10:28:00|15101.74|15101.74|15101.51|15101.51|15101.74|15101.74|15101.51|15101.51|0
1744799340000|2025-04-16 10:29:00|15099.69|15099.69|15099.69|15099.69|15099.69|15099.69|15099.69|15099.69|0
1744799360000|2025-04-16 10:29:20|15099.39|15099.39|15091.02|15091.02|15099.39|15099.39|15091.02|15091.02|0
1744799420000|2025-04-16 10:30:20|15089.2|15089.2|15089.2|15089.2|15089.2|15089.2|15089.2|15089.2|0
1744799500000|2025-04-16 10:31:40|15091.24|15091.24|15091.24|15091.24|15091.24|15091.24|15091.24|15091.24|0
1744799510000|2025-04-16 10:31:50|15091.39|15091.39|15097.35|15097.35|15097.35|15097.35|15091.39|15091.39|0
1744799550000|2025-04-16 10:32:30|15095.54|15095.54|15095.54|15095.54|15095.54|15095.54|15095.54|15095.54|0
1744799560000|2025-04-16 10:32:40|15091.47|15091.47|15091.47|15091.47|15091.47|15091.47|15091.47|15091.47|0
1744799570000|2025-04-16 10:32:50|15093.51|15093.51|15093.51|15093.51|15093.51|15093.51|15093.51|15093.51|0
1744799670000|2025-04-16 10:34:30|15095.54|15095.54|15095.54|15095.54|15095.54|15095.54|15095.54|15095.54|0
1744799690000|2025-04-16 10:34:50|15093.51|15093.51|15093.51|15093.51|15093.51|15093.51|15093.51|15093.51|0
1744799710000|2025-04-16 10:35:10|15095.54|15095.54|15097.57|15097.57|15097.57|15097.57|15095.54|15095.54|0
1744799720000|2025-04-16 10:35:20|15095.54|15095.54|15095.08|15095.08|15095.54|15095.54|15095.08|15095.08|0
1744799730000|2025-04-16 10:35:30|15097.11|15097.11|15097.11|15097.11|15097.11|15097.11|15097.11|15097.11|0
1744799770000|2025-04-16 10:36:10|15098.93|15098.93|15098.93|15098.93|15098.93|15098.93|15098.93|15098.93|0
1744799790000|2025-04-16 10:36:30|15092.83|15092.83|15092.83|15092.83|15092.83|15092.83|15092.83|15092.83|0
1744799820000|2025-04-16 10:37:00|15090.8|15090.8|15090.8|15090.8|15090.8|15090.8|15090.8|15090.8|0
1744799830000|2025-04-16 10:37:10|15092.83|15092.83|15092.83|15092.83|15092.83|15092.83|15092.83|15092.83|0
1744799880000|2025-04-16 10:38:00|15091.01|15091.01|15090.71|15090.71|15091.01|15091.01|15090.71|15090.71|0
1744799890000|2025-04-16 10:38:10|15088.89|15088.89|15087.08|15087.08|15088.89|15088.89|15087.08|15087.08|0
1744799900000|2025-04-16 10:38:20|15088.89|15088.89|15079.8|15079.8|15088.89|15088.89|15078.09|15078.09|0
1744799910000|2025-04-16 10:38:30|15081.83|15081.83|15081.83|15081.83|15083.87|15083.87|15081.83|15081.83|0
1744799950000|2025-04-16 10:39:10|15083.87|15083.87|15083.87|15083.87|15083.87|15083.87|15083.87|15083.87|0
1744799970000|2025-04-16 10:39:30|15085.9|15085.9|15085.9|15085.9|15085.9|15085.9|15085.9|15085.9|0
1744799980000|2025-04-16 10:39:40|15087.72|15087.72|15087.72|15087.72|15087.72|15087.72|15087.72|15087.72|0
1744799990000|2025-04-16 10:39:50|15085.68|15085.68|15083.87|15083.87|15085.68|15085.68|15083.87|15083.87|0
1744800000000|2025-04-16 10:40:00|15081.83|15081.83|15079.8|15079.8|15081.83|15081.83|15079.8|15079.8|0
1744800010000|2025-04-16 10:40:10|15081.83|15081.83|15081.83|15081.83|15081.83|15081.83|15081.83|15081.83|0
1744800030000|2025-04-16 10:40:30|15083.87|15083.87|15083.87|15083.87|15083.87|15083.87|15083.87|15083.87|0
1744800050000|2025-04-16 10:40:50|15085.68|15085.68|15085.68|15085.68|15085.68|15085.68|15085.68|15085.68|0
1744800060000|2025-04-16 10:41:00|15087.72|15087.72|15087.72|15087.72|15087.72|15087.72|15087.72|15087.72|0
1744800070000|2025-04-16 10:41:10|15089.76|15089.76|15087.95|15087.95|15089.76|15089.76|15087.95|15087.95|0
1744800080000|2025-04-16 10:41:20|15084.32|15084.32|15084.32|15084.32|15084.32|15084.32|15084.32|15084.32|0
1744800100000|2025-04-16 10:41:40|15080.25|15080.25|15080.25|15080.25|15080.25|15080.25|15080.25|15080.25|0
1744800150000|2025-04-16 10:42:30|15082.29|15082.29|15082.29|15082.29|15082.29|15082.29|15082.29|15082.29|0
1744800170000|2025-04-16 10:42:50|15084.32|15084.32|15084.32|15084.32|15084.32|15084.32|15084.32|15084.32|0
1744800210000|2025-04-16 10:43:30|15086.36|15086.36|15086.36|15086.36|15086.36|15086.36|15086.36|15086.36|0
1744800260000|2025-04-16 10:44:20|15089.46|15089.46|15089.46|15089.46|15089.57|15089.57|15089.46|15089.46|0
1744800270000|2025-04-16 10:44:30|15089.76|15089.76|15091.79|15091.79|15091.79|15091.79|15089.76|15089.76|0
1744800280000|2025-04-16 10:44:40|15093.83|15093.83|15093.83|15093.83|15093.83|15093.83|15093.83|15093.83|0
1744800290000|2025-04-16 10:44:50|15095.86|15095.86|15095.86|15095.86|15095.86|15095.86|15095.86|15095.86|0
1744800300000|2025-04-16 10:45:00|15095.62|15095.62|15095.62|15095.62|15095.62|15095.62|15095.62|15095.62|0
1744800310000|2025-04-16 10:45:10|15095.32|15095.32|15095.32|15095.32|15095.32|15095.32|15095.32|15095.32|0
1744800350000|2025-04-16 10:45:50|15099.11|15099.11|15103.48|15103.48|15103.48|15103.48|15099.11|15099.11|0
1744800360000|2025-04-16 10:46:00|15101.45|15101.45|15099.42|15099.42|15101.45|15101.45|15099.42|15099.42|0
1744800380000|2025-04-16 10:46:20|15099.72|15099.72|15101.75|15101.75|15101.75|15101.75|15099.72|15099.72|0
1744800390000|2025-04-16 10:46:30|15103.79|15103.79|15103.79|15103.79|15103.79|15103.79|15103.79|15103.79|0
1744800400000|2025-04-16 10:46:40|15105.6|15105.6|15105.6|15105.6|15105.6|15105.6|15105.6|15105.6|0
1744800410000|2025-04-16 10:46:50|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|0
1744800440000|2025-04-16 10:47:20|15103.57|15103.57|15105.6|15105.6|15105.6|15105.6|15103.57|15103.57|0
1744800450000|2025-04-16 10:47:30|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|0
1744800460000|2025-04-16 10:47:40|15107.52|15107.52|15107.52|15107.52|15107.52|15107.52|15107.52|15107.52|0
1744800470000|2025-04-16 10:47:50|15105.49|15105.49|15105.49|15105.49|15105.49|15105.49|15105.49|15105.49|0
1744800480000|2025-04-16 10:48:00|15107.52|15107.52|15107.52|15107.52|15107.52|15107.52|15107.52|15107.52|0
1744800490000|2025-04-16 10:48:10|15111.37|15111.37|15109.55|15109.55|15111.37|15111.37|15109.55|15109.55|0
1744800500000|2025-04-16 10:48:20|15109.7|15109.7|15109.7|15109.7|15109.7|15109.7|15109.7|15109.7|0
1744800510000|2025-04-16 10:48:30|15109.4|15109.4|15109.4|15109.4|15109.4|15109.4|15109.4|15109.4|0
1744800520000|2025-04-16 10:48:40|15111.21|15111.21|15111.21|15111.21|15111.21|15111.21|15111.21|15111.21|0
1744800540000|2025-04-16 10:49:00|15113.25|15113.25|15107.82|15107.82|15113.71|15113.71|15107.82|15107.82|0
1744800550000|2025-04-16 10:49:10|15109.64|15109.64|15109.64|15109.64|15109.64|15109.64|15109.64|15109.64|0
1744800570000|2025-04-16 10:49:30|15109.76|15109.76|15107.96|15107.96|15109.99|15109.99|15107.96|15107.96|0
1744800610000|2025-04-16 10:50:10|15109.99|15109.99|15109.99|15109.99|15109.99|15109.99|15109.99|15109.99|0
1744800660000|2025-04-16 10:51:00|15109.67|15109.67|15109.67|15109.67|15109.67|15109.67|15109.67|15109.67|0
1744800670000|2025-04-16 10:51:10|15111.7|15111.7|15111.7|15111.7|15111.7|15111.7|15111.7|15111.7|0
1744800680000|2025-04-16 10:51:20|15111.24|15111.24|15111.85|15111.85|15111.85|15111.85|15111.24|15111.24|0
1744800700000|2025-04-16 10:51:40|15109.82|15109.82|15109.82|15109.82|15109.82|15109.82|15109.82|15109.82|0
1744800720000|2025-04-16 10:52:00|15109.94|15109.94|15109.94|15109.94|15109.94|15109.94|15109.94|15109.94|0
1744800730000|2025-04-16 10:52:10|15103.84|15103.84|15105.87|15105.87|15105.87|15105.87|15103.84|15103.84|0
1744800740000|2025-04-16 10:52:20|15107.68|15107.68|15107.38|15107.38|15107.68|15107.68|15107.38|15107.38|0
1744800750000|2025-04-16 10:52:30|15109.19|15109.19|15109.51|15109.51|15109.51|15109.51|15109.19|15109.19|0
1744800830000|2025-04-16 10:53:50|15107.69|15107.69|15107.53|15107.53|15107.69|15107.69|15107.53|15107.53|0
1744800860000|2025-04-16 10:54:20|15105.5|15105.5|15101.65|15101.65|15105.5|15105.5|15101.65|15101.65|0
1744800870000|2025-04-16 10:54:30|15101.34|15101.34|15101.34|15101.34|15101.34|15101.34|15101.34|15101.34|0
1744800880000|2025-04-16 10:54:40|15101.65|15101.65|15107.68|15107.68|15107.68|15107.68|15101.65|15101.65|0
1744800900000|2025-04-16 10:55:00|15107.84|15107.84|15107.84|15107.84|15107.84|15107.84|15107.84|15107.84|0
1744800910000|2025-04-16 10:55:10|15101.28|15101.28|15101.28|15101.28|15101.28|15101.28|15101.28|15101.28|0
1744800920000|2025-04-16 10:55:20|15099.24|15099.24|15099.24|15099.24|15099.24|15099.24|15099.24|15099.24|0
1744800950000|2025-04-16 10:55:50|15097.43|15097.43|15097.43|15097.43|15097.43|15097.43|15097.43|15097.43|0
1744800960000|2025-04-16 10:56:00|15097.13|15097.13|15097.13|15097.13|15097.13|15097.13|15097.13|15097.13|0
1744800980000|2025-04-16 10:56:20|15091.03|15091.03|15091.03|15091.03|15091.03|15091.03|15091.03|15091.03|0
1744801000000|2025-04-16 10:56:40|15088.99|15088.99|15088.99|15088.99|15088.99|15088.99|15088.99|15088.99|0
1744801010000|2025-04-16 10:56:50|15087.18|15087.18|15087.18|15087.18|15087.18|15087.18|15087.18|15087.18|0
1744801020000|2025-04-16 10:57:00|15087.48|15087.48|15087.48|15087.48|15087.48|15087.48|15087.48|15087.48|0
1744801040000|2025-04-16 10:57:20|15086.57|15086.57|15086.57|15086.57|15086.57|15086.57|15086.57|15086.57|0
1744801060000|2025-04-16 10:57:40|15088.6|15088.6|15088.6|15088.6|15088.6|15088.6|15088.6|15088.6|0
1744801080000|2025-04-16 10:58:00|15092.67|15092.67|15092.77|15092.77|15092.77|15092.77|15092.67|15092.67|0
1744801090000|2025-04-16 10:58:10|15092.92|15092.92|15092.92|15092.92|15092.92|15092.92|15092.92|15092.92|0
1744801110000|2025-04-16 10:58:30|15093.15|15093.15|15093.15|15093.15|15093.15|15093.15|15093.15|15093.15|0
1744801130000|2025-04-16 10:58:50|15096.78|15096.78|15096.78|15096.78|15096.78|15096.78|15096.78|15096.78|0
1744801140000|2025-04-16 10:59:00|15096.66|15096.66|15096.66|15096.66|15096.66|15096.66|15096.66|15096.66|0
1744801160000|2025-04-16 10:59:20|15098.7|15098.7|15098.7|15098.7|15098.7|15098.7|15098.7|15098.7|0
1744801190000|2025-04-16 10:59:50|15096.88|15096.88|15098.92|15098.92|15098.92|15098.92|15096.88|15096.88|0
1744801200000|2025-04-16 11:00:00|15099.37|15099.37|15099.59|15099.59|15105.04|15105.04|15099.37|15099.37|0
1744801210000|2025-04-16 11:00:10|15097.56|15097.56|15095.31|15095.31|15097.56|15097.56|15093.49|15093.49|0
1744801220000|2025-04-16 11:00:20|15099.37|15099.37|15099.37|15099.37|15099.37|15099.37|15099.37|15099.37|0
1744801230000|2025-04-16 11:00:30|15097.56|15097.56|15093.49|15093.49|15097.56|15097.56|15093.49|15093.49|0
1744801240000|2025-04-16 11:00:40|15091.46|15091.46|15093.49|15093.49|15093.49|15093.49|15091.46|15091.46|0
1744801250000|2025-04-16 11:00:50|15095.53|15095.53|15095.53|15095.53|15095.53|15095.53|15095.53|15095.53|0
1744801270000|2025-04-16 11:01:10|15097.56|15097.56|15097.56|15097.56|15097.56|15097.56|15097.56|15097.56|0
1744801280000|2025-04-16 11:01:20|15099.59|15099.59|15099.59|15099.59|15099.59|15099.59|15099.59|15099.59|0
1744801300000|2025-04-16 11:01:40|15099.14|15099.14|15099.14|15099.14|15099.14|15099.14|15099.14|15099.14|0
1744801320000|2025-04-16 11:02:00|15098.9|15098.9|15098.44|15098.44|15098.9|15098.9|15098.44|15098.44|0
1744801380000|2025-04-16 11:03:00|15093|15093|15092.78|15092.78|15093|15093|15090.97|15090.97|0
1744801390000|2025-04-16 11:03:10|15094.6|15094.6|15094.6|15094.6|15094.6|15094.6|15094.6|15094.6|0
1744801410000|2025-04-16 11:03:30|15094.44|15094.44|15094.44|15094.44|15094.44|15094.44|15094.44|15094.44|0
1744801420000|2025-04-16 11:03:40|15092.63|15092.63|15092.17|15092.17|15092.63|15092.63|15092.17|15092.17|0
1744801430000|2025-04-16 11:03:50|15093.99|15093.99|15093.99|15093.99|15093.99|15093.99|15093.99|15093.99|0
1744801440000|2025-04-16 11:04:00|15094.14|15094.14|15094.14|15094.14|15094.14|15094.14|15094.14|15094.14|0
1744801500000|2025-04-16 11:05:00|15090.07|15090.07|15090.07|15090.07|15090.07|15090.07|15090.07|15090.07|0
1744801520000|2025-04-16 11:05:20|15094.14|15094.14|15094.14|15094.14|15094.14|15094.14|15094.14|15094.14|0
1744801530000|2025-04-16 11:05:30|15095.95|15095.95|15095.95|15095.95|15095.95|15095.95|15095.95|15095.95|0
1744801560000|2025-04-16 11:06:00|15097.99|15097.99|15098.14|15098.14|15098.14|15098.14|15097.99|15097.99|0
1744801570000|2025-04-16 11:06:10|15100.17|15100.17|15101.99|15101.99|15101.99|15101.99|15100.17|15100.17|0
1744801580000|2025-04-16 11:06:20|15102.29|15102.29|15100.26|15100.26|15102.29|15102.29|15100.26|15100.26|0
1744801610000|2025-04-16 11:06:50|15099.95|15099.95|15099.95|15099.95|15099.95|15099.95|15099.95|15099.95|0
1744801640000|2025-04-16 11:07:20|15101.77|15101.77|15101.77|15101.77|15101.77|15101.77|15101.77|15101.77|0
1744801650000|2025-04-16 11:07:30|15101.65|15101.65|15101.65|15101.65|15101.65|15101.65|15101.65|15101.65|0
1744801660000|2025-04-16 11:07:40|15099.84|15099.84|15101.65|15101.65|15101.65|15101.65|15099.84|15099.84|0
1744801670000|2025-04-16 11:07:50|15101.8|15101.8|15101.8|15101.8|15101.8|15101.8|15101.8|15101.8|0
1744801690000|2025-04-16 11:08:10|15105.87|15105.87|15107.68|15107.68|15107.68|15107.68|15105.87|15105.87|0
1744801720000|2025-04-16 11:08:40|15109.72|15109.72|15109.72|15109.72|15109.72|15109.72|15109.72|15109.72|0
1744801740000|2025-04-16 11:09:00|15107.68|15107.68|15107.68|15107.68|15107.68|15107.68|15107.68|15107.68|0
1744801750000|2025-04-16 11:09:10|15103.62|15103.62|15103.62|15103.62|15103.62|15103.62|15103.62|15103.62|0
1744801770000|2025-04-16 11:09:30|15107.68|15107.68|15107.68|15107.68|15107.68|15107.68|15107.68|15107.68|0
1744801790000|2025-04-16 11:09:50|15105.65|15105.65|15103.84|15103.84|15105.65|15105.65|15103.84|15103.84|0
1744801800000|2025-04-16 11:10:00|15099.99|15099.99|15099.99|15099.99|15099.99|15099.99|15099.99|15099.99|0
1744801810000|2025-04-16 11:10:10|15101.8|15101.8|15101.8|15101.8|15101.8|15101.8|15101.8|15101.8|0
1744801870000|2025-04-16 11:11:10|15099.99|15099.99|15099.99|15099.99|15099.99|15099.99|15099.99|15099.99|0
1744801910000|2025-04-16 11:11:50|15099.87|15099.87|15099.87|15099.87|15099.87|15099.87|15099.87|15099.87|0
1744801940000|2025-04-16 11:12:20|15099.57|15099.57|15095.72|15095.72|15099.57|15099.57|15095.72|15095.72|0
1744801950000|2025-04-16 11:12:30|15095.26|15095.26|15095.11|15095.11|15095.26|15095.26|15095.11|15095.11|0
1744801960000|2025-04-16 11:12:40|15097.14|15097.14|15097.91|15097.91|15097.91|15097.91|15097.14|15097.14|0
1744801970000|2025-04-16 11:12:50|15099.72|15099.72|15099.87|15099.87|15099.87|15099.87|15099.72|15099.72|0
1744801990000|2025-04-16 11:13:10|15098.06|15098.06|15098.06|15098.06|15098.06|15098.06|15098.06|15098.06|0
1744802020000|2025-04-16 11:13:40|15098.18|15098.18|15097.71|15097.71|15098.18|15098.18|15097.71|15097.71|0
1744802030000|2025-04-16 11:13:50|15095.67|15095.67|15097.71|15097.71|15097.71|15097.71|15095.67|15095.67|0
1744802040000|2025-04-16 11:14:00|15097.59|15097.59|15097.59|15097.59|15097.59|15097.59|15097.59|15097.59|0
1744802050000|2025-04-16 11:14:10|15097.29|15097.29|15097.29|15097.29|15097.29|15097.29|15097.29|15097.29|0
1744802070000|2025-04-16 11:14:30|15097.41|15097.41|15097.52|15097.52|15097.52|15097.52|15097.41|15097.41|0
1744802090000|2025-04-16 11:14:50|15099.56|15099.56|15099.56|15099.56|15099.56|15099.56|15099.56|15099.56|0
1744802100000|2025-04-16 11:15:00|15097.52|15097.52|15097.52|15097.52|15097.52|15097.52|15097.52|15097.52|0
1744802120000|2025-04-16 11:15:20|15099.56|15099.56|15099.56|15099.56|15099.56|15099.56|15099.56|15099.56|0
1744802180000|2025-04-16 11:16:20|15101.59|15101.59|15101.59|15101.59|15101.59|15101.59|15101.59|15101.59|0
1744802200000|2025-04-16 11:16:40|15103.4|15103.4|15103.4|15103.4|15103.4|15103.4|15103.4|15103.4|0
1744802240000|2025-04-16 11:17:20|15101.59|15101.59|15103.62|15103.62|15103.62|15103.62|15101.59|15101.59|0
1744802260000|2025-04-16 11:17:40|15105.66|15105.66|15105.66|15105.66|15105.66|15105.66|15105.66|15105.66|0
1744802270000|2025-04-16 11:17:50|15103.62|15103.62|15101.59|15101.59|15103.62|15103.62|15101.59|15101.59|0
1744802280000|2025-04-16 11:18:00|15101.29|15101.29|15101.29|15101.29|15101.29|15101.29|15101.29|15101.29|0
1744802320000|2025-04-16 11:18:40|15101.12|15101.12|15101.12|15101.12|15101.12|15101.12|15101.12|15101.12|0
1744802330000|2025-04-16 11:18:50|15103.16|15103.16|15103.16|15103.16|15103.16|15103.16|15103.16|15103.16|0
1744802400000|2025-04-16 11:20:00|15104.97|15104.97|15104.97|15104.97|15104.97|15104.97|15104.97|15104.97|0
1744802440000|2025-04-16 11:20:40|15103.16|15103.16|15103.16|15103.16|15103.16|15103.16|15103.16|15103.16|0
1744802480000|2025-04-16 11:21:20|15099.09|15099.09|15099.09|15099.09|15099.09|15099.09|15099.09|15099.09|0
1744802490000|2025-04-16 11:21:30|15097.28|15097.28|15099.09|15099.09|15099.09|15099.09|15097.28|15097.28|0
1744802500000|2025-04-16 11:21:40|15101.12|15101.12|15101.12|15101.12|15101.12|15101.12|15101.12|15101.12|0
1744802530000|2025-04-16 11:22:10|15102.94|15102.94|15102.94|15102.94|15102.94|15102.94|15102.94|15102.94|0
1744802540000|2025-04-16 11:22:20|15103.09|15103.09|15103.09|15103.09|15103.09|15103.09|15103.09|15103.09|0
1744802550000|2025-04-16 11:22:30|15103.24|15103.24|15103.24|15103.24|15103.24|15103.24|15103.24|15103.24|0
1744802610000|2025-04-16 11:23:30|15105.28|15105.28|15105.28|15105.28|15105.28|15105.28|15105.28|15105.28|0
1744802630000|2025-04-16 11:23:50|15103.46|15103.46|15103.46|15103.46|15103.46|15103.46|15103.46|15103.46|0
1744802640000|2025-04-16 11:24:00|15103.31|15103.31|15105.12|15105.12|15105.12|15105.12|15103.31|15103.31|0
1744802660000|2025-04-16 11:24:20|15105.43|15105.43|15105.43|15105.43|15105.43|15105.43|15105.43|15105.43|0
1744802680000|2025-04-16 11:24:40|15103.39|15103.39|15103.39|15103.39|15103.39|15103.39|15103.39|15103.39|0
1744802690000|2025-04-16 11:24:50|15101.58|15101.58|15101.58|15101.58|15101.58|15101.58|15101.58|15101.58|0
1744802730000|2025-04-16 11:25:30|15099.54|15099.54|15099.54|15099.54|15099.54|15099.54|15099.54|15099.54|0
1744802760000|2025-04-16 11:26:00|15099.7|15099.7|15102.04|15102.04|15102.04|15102.04|15099.7|15099.7|0
1744802770000|2025-04-16 11:26:10|15104.07|15104.07|15104.07|15104.07|15104.07|15104.07|15104.07|15104.07|0
1744802790000|2025-04-16 11:26:30|15106.1|15106.1|15106.1|15106.1|15106.1|15106.1|15106.1|15106.1|0
1744802800000|2025-04-16 11:26:40|15107.92|15107.92|15107.92|15107.92|15107.92|15107.92|15107.92|15107.92|0
1744802860000|2025-04-16 11:27:40|15109.73|15109.73|15109.73|15109.73|15109.73|15109.73|15109.73|15109.73|0
1744802900000|2025-04-16 11:28:20|15107.7|15107.7|15107.7|15107.7|15107.7|15107.7|15107.7|15107.7|0
1744802940000|2025-04-16 11:29:00|15105.66|15105.66|15105.66|15105.66|15105.66|15105.66|15105.66|15105.66|0
1744802990000|2025-04-16 11:29:50|15103.85|15103.85|15106.19|15106.19|15106.19|15106.19|15103.85|15103.85|0
1744803000000|2025-04-16 11:30:00|15104.15|15104.15|15104.7|15104.7|15104.7|15104.7|15102.12|15102.12|0
1744803010000|2025-04-16 11:30:10|15102.88|15102.88|15102.88|15102.88|15102.88|15102.88|15102.88|15102.88|0
1744803040000|2025-04-16 11:30:40|15106.73|15106.73|15110.8|15110.8|15110.8|15110.8|15106.73|15106.73|0
1744803060000|2025-04-16 11:31:00|15110.95|15110.95|15110.95|15110.95|15110.95|15110.95|15110.95|15110.95|0
1744803080000|2025-04-16 11:31:20|15106.88|15106.88|15108.92|15108.92|15108.92|15108.92|15106.88|15106.88|0
1744803090000|2025-04-16 11:31:30|15109.03|15109.03|15109.03|15109.03|15109.03|15109.03|15109.03|15109.03|0
1744803140000|2025-04-16 11:32:20|15111.07|15111.07|15111.07|15111.07|15111.07|15111.07|15111.07|15111.07|0
1744803150000|2025-04-16 11:32:30|15111.22|15111.22|15111.22|15111.22|15111.22|15111.22|15111.22|15111.22|0
1744803200000|2025-04-16 11:33:20|15115.07|15115.07|15115.07|15115.07|15115.07|15115.07|15115.07|15115.07|0
1744803230000|2025-04-16 11:33:50|15115.18|15115.18|15115.18|15115.18|15115.18|15115.18|15115.18|15115.18|0
1744803240000|2025-04-16 11:34:00|15113.15|15113.15|15113.15|15113.15|15113.15|15113.15|15113.15|15113.15|0
1744803260000|2025-04-16 11:34:20|15114.96|15114.96|15114.96|15114.96|15114.96|15114.96|15114.96|15114.96|0
1744803280000|2025-04-16 11:34:40|15117|15117|15117|15117|15117|15117|15117|15117|0
1744803360000|2025-04-16 11:36:00|15114.96|15114.96|15114.66|15114.66|15114.96|15114.96|15114.66|15114.66|0
1744803410000|2025-04-16 11:36:50|15114.81|15114.81|15112.78|15112.78|15114.81|15114.81|15112.78|15112.78|0
1744803420000|2025-04-16 11:37:00|15110.75|15110.75|15110.75|15110.75|15110.75|15110.75|15110.75|15110.75|0
1744803440000|2025-04-16 11:37:20|15110.9|15110.9|15110.9|15110.9|15110.9|15110.9|15110.9|15110.9|0
1744803470000|2025-04-16 11:37:50|15111.05|15111.05|15111.05|15111.05|15111.05|15111.05|15111.05|15111.05|0
1744803490000|2025-04-16 11:38:10|15109.02|15109.02|15109.02|15109.02|15109.02|15109.02|15109.02|15109.02|0
1744803520000|2025-04-16 11:38:40|15113.17|15113.17|15114.98|15114.98|15114.98|15114.98|15111.35|15111.35|0
1744803530000|2025-04-16 11:38:50|15113.17|15113.17|15111.35|15111.35|15113.17|15113.17|15111.35|15111.35|0
1744803560000|2025-04-16 11:39:20|15109.54|15109.54|15111.57|15111.57|15111.57|15111.57|15109.54|15109.54|0
1744803570000|2025-04-16 11:39:30|15113.61|15113.61|15113.61|15113.61|15113.61|15113.61|15113.61|15113.61|0
1744803580000|2025-04-16 11:39:40|15115.42|15115.42|15116.18|15116.18|15116.18|15116.18|15115.42|15115.42|0
1744803590000|2025-04-16 11:39:50|15114.36|15114.36|15114.36|15114.36|15114.36|15114.36|15114.36|15114.36|0
1744803620000|2025-04-16 11:40:20|15114.48|15114.48|15116.52|15116.52|15116.52|15116.52|15114.48|15114.48|0
1744803630000|2025-04-16 11:40:30|15114.48|15114.48|15114.48|15114.48|15114.48|15114.48|15114.48|15114.48|0
1744803640000|2025-04-16 11:40:40|15116.52|15116.52|15116.52|15116.52|15116.52|15116.52|15116.52|15116.52|0
1744803670000|2025-04-16 11:41:10|15114.48|15114.48|15114.48|15114.48|15114.48|15114.48|15114.48|15114.48|0
1744803680000|2025-04-16 11:41:20|15118.33|15118.33|15118.33|15118.33|15118.33|15118.33|15118.33|15118.33|0
1744803700000|2025-04-16 11:41:40|15120.14|15120.14|15120.14|15120.14|15120.14|15120.14|15120.14|15120.14|0
1744803740000|2025-04-16 11:42:20|15122.18|15122.18|15122.18|15122.18|15122.18|15122.18|15122.18|15122.18|0
1744803770000|2025-04-16 11:42:50|15124.21|15124.21|15124.21|15124.21|15124.21|15124.21|15124.21|15124.21|0
1744803780000|2025-04-16 11:43:00|15124.51|15124.51|15126.55|15126.55|15126.55|15126.55|15124.51|15124.51|0
1744803790000|2025-04-16 11:43:10|15128.36|15128.36|15128.36|15128.36|15128.36|15128.36|15128.36|15128.36|0
1744803800000|2025-04-16 11:43:20|15130.39|15130.39|15130.39|15130.39|15130.39|15130.39|15130.39|15130.39|0
1744803840000|2025-04-16 11:44:00|15132.21|15132.21|15132.21|15132.21|15132.21|15132.21|15132.21|15132.21|0
1744803860000|2025-04-16 11:44:20|15128.14|15128.14|15129.87|15129.87|15130.18|15130.18|15128.14|15128.14|0
1744803890000|2025-04-16 11:44:50|15128.06|15128.06|15128.06|15128.06|15128.06|15128.06|15128.06|15128.06|0
1744803910000|2025-04-16 11:45:10|15129.87|15129.87|15131.91|15131.91|15131.91|15131.91|15129.87|15129.87|0
1744803920000|2025-04-16 11:45:20|15133.94|15133.94|15133.94|15133.94|15133.94|15133.94|15133.94|15133.94|0
1744803960000|2025-04-16 11:46:00|15131.91|15131.91|15127.84|15127.84|15131.91|15131.91|15127.84|15127.84|0
1744803970000|2025-04-16 11:46:10|15129.87|15129.87|15129.87|15129.87|15129.87|15129.87|15129.87|15129.87|0
1744804010000|2025-04-16 11:46:50|15131.91|15131.91|15131.91|15131.91|15131.91|15131.91|15131.91|15131.91|0
1744804020000|2025-04-16 11:47:00|15135.97|15135.97|15140.68|15140.68|15140.68|15140.68|15135.97|15135.97|0
1744804030000|2025-04-16 11:47:10|15142.71|15142.71|15142.71|15142.71|15142.71|15142.71|15142.71|15142.71|0
1744804060000|2025-04-16 11:47:40|15140.68|15140.68|15140.68|15140.68|15140.68|15140.68|15140.68|15140.68|0
1744804070000|2025-04-16 11:47:50|15138.65|15138.65|15138.65|15138.65|15138.65|15138.65|15138.65|15138.65|0
1744804080000|2025-04-16 11:48:00|15140.46|15140.46|15142.5|15142.5|15142.5|15142.5|15140.46|15140.46|0
1744804120000|2025-04-16 11:48:40|15144.31|15144.31|15144.31|15144.31|15144.31|15144.31|15144.31|15144.31|0
1744804130000|2025-04-16 11:48:50|15144|15144|15141.97|15141.97|15144|15144|15141.97|15141.97|0
1744804170000|2025-04-16 11:49:30|15143.79|15143.79|15143.79|15143.79|15143.79|15143.79|15143.79|15143.79|0
1744804180000|2025-04-16 11:49:40|15145.82|15145.82|15146.12|15146.12|15146.12|15146.12|15145.82|15145.82|0
1744804220000|2025-04-16 11:50:20|15147.93|15147.93|15149.75|15149.75|15149.75|15149.75|15147.93|15147.93|0
1744804230000|2025-04-16 11:50:30|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|0
1744804250000|2025-04-16 11:50:50|15149.97|15149.97|15149.97|15149.97|15149.97|15149.97|15149.97|15149.97|0
1744804260000|2025-04-16 11:51:00|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|15151.78|0
1744804290000|2025-04-16 11:51:30|15148.15|15148.15|15146.12|15146.12|15148.15|15148.15|15146.12|15146.12|0
1744804300000|2025-04-16 11:51:40|15146.24|15146.24|15146.35|15146.35|15146.35|15146.35|15146.24|15146.24|0
1744804320000|2025-04-16 11:52:00|15148.17|15148.17|15148.17|15148.17|15148.17|15148.17|15148.17|15148.17|0
1744804340000|2025-04-16 11:52:20|15152.25|15152.25|15152.55|15152.55|15152.55|15152.55|15152.25|15152.25|0
1744804350000|2025-04-16 11:52:30|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|0
1744804360000|2025-04-16 11:52:40|15152.55|15152.55|15152.55|15152.55|15152.55|15152.55|15152.55|15152.55|0
1744804400000|2025-04-16 11:53:20|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|0
1744804410000|2025-04-16 11:53:30|15156.4|15156.4|15156.4|15156.4|15156.4|15156.4|15156.4|15156.4|0
1744804430000|2025-04-16 11:53:50|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|15154.59|0
1744804440000|2025-04-16 11:54:00|15154.35|15154.35|15150.17|15150.17|15154.35|15154.35|15150.17|15150.17|0
1744804450000|2025-04-16 11:54:10|15150.28|15150.28|15150.28|15150.28|15150.28|15150.28|15150.28|15150.28|0
1744804460000|2025-04-16 11:54:20|15150.4|15150.4|15150.28|15150.28|15150.4|15150.4|15150.28|15150.28|0
1744804520000|2025-04-16 11:55:20|15152.1|15152.1|15152.1|15152.1|15152.1|15152.1|15152.1|15152.1|0
1744804540000|2025-04-16 11:55:40|15150.28|15150.28|15150.28|15150.28|15150.28|15150.28|15150.28|15150.28|0
1744804580000|2025-04-16 11:56:20|15146.65|15146.65|15146.65|15146.65|15146.65|15146.65|15146.65|15146.65|0
1744804600000|2025-04-16 11:56:40|15146.96|15146.96|15146.96|15146.96|15146.96|15146.96|15146.96|15146.96|0
1744804640000|2025-04-16 11:57:20|15147.12|15147.12|15145.09|15145.09|15147.12|15147.12|15145.09|15145.09|0
1744804670000|2025-04-16 11:57:50|15147.12|15147.12|15147.12|15147.12|15147.12|15147.12|15147.12|15147.12|0
1744804690000|2025-04-16 11:58:10|15146.82|15146.82|15146.82|15146.82|15146.82|15146.82|15146.82|15146.82|0
1744804700000|2025-04-16 11:58:20|15145|15145|15145|15145|15145|15145|15145|15145|0
1744804720000|2025-04-16 11:58:40|15142.97|15142.97|15142.97|15142.97|15142.97|15142.97|15142.97|15142.97|0
1744804760000|2025-04-16 11:59:20|15142.73|15142.73|15138.89|15138.89|15142.73|15142.73|15138.89|15138.89|0
1744804770000|2025-04-16 11:59:30|15140.7|15140.7|15142.52|15142.52|15142.52|15142.52|15140.7|15140.7|0
1744804790000|2025-04-16 11:59:50|15144.55|15144.55|15144.55|15144.55|15144.55|15144.55|15144.55|15144.55|0
1744804810000|2025-04-16 12:00:10|15142.73|15142.73|15145.07|15145.07|15145.07|15145.07|15142.73|15142.73|0
1744804820000|2025-04-16 12:00:20|15144.77|15144.77|15144.47|15144.47|15144.77|15144.77|15144.47|15144.47|0
1744804830000|2025-04-16 12:00:30|15144.62|15144.62|15146.96|15146.96|15146.96|15146.96|15144.62|15144.62|0
1744804850000|2025-04-16 12:00:50|15145.14|15145.14|15144.54|15144.54|15145.14|15145.14|15144.54|15144.54|0
1744804880000|2025-04-16 12:01:20|15144.66|15144.66|15146.01|15146.01|15146.01|15146.01|15144.2|15144.2|0
1744804900000|2025-04-16 12:01:40|15137.88|15137.88|15139.91|15139.91|15139.91|15139.91|15137.88|15137.88|0
1744804910000|2025-04-16 12:01:50|15140.52|15140.52|15140.52|15140.52|15140.52|15140.52|15140.52|15140.52|0
1744804920000|2025-04-16 12:02:00|15142.55|15142.55|15146.48|15146.48|15146.48|15146.48|15142.55|15142.55|0
1744804930000|2025-04-16 12:02:10|15148.52|15148.52|15148.52|15148.52|15148.52|15148.52|15148.52|15148.52|0
1744804960000|2025-04-16 12:02:40|15150.33|15150.33|15150.33|15150.33|15150.33|15150.33|15150.33|15150.33|0
1744804970000|2025-04-16 12:02:50|15152.37|15152.37|15152.37|15152.37|15152.37|15152.37|15152.37|15152.37|0
1744804990000|2025-04-16 12:03:10|15154.4|15154.4|15152.37|15152.37|15154.4|15154.4|15152.37|15152.37|0
1744805060000|2025-04-16 12:04:20|15154.18|15154.18|15155.99|15155.99|15155.99|15155.99|15154.18|15154.18|0
1744805090000|2025-04-16 12:04:50|15158.03|15158.03|15158.03|15158.03|15158.03|15158.03|15158.03|15158.03|0
1744805110000|2025-04-16 12:05:10|15155.99|15155.99|15157.81|15157.81|15157.81|15157.81|15155.99|15155.99|0
1744805120000|2025-04-16 12:05:20|15159.62|15159.62|15162.49|15162.49|15162.49|15162.49|15159.62|15159.62|0
1744805130000|2025-04-16 12:05:30|15164.31|15164.31|15166.34|15166.34|15166.34|15166.34|15164.31|15164.31|0
1744805140000|2025-04-16 12:05:40|15170.41|15170.41|15172.22|15172.22|15172.22|15172.22|15170.41|15170.41|0
1744805160000|2025-04-16 12:06:00|15172.53|15172.53|15170.41|15170.41|15172.53|15172.53|15170.11|15170.11|0
1744805170000|2025-04-16 12:06:10|15172.45|15172.45|15172.75|15172.75|15172.75|15172.75|15172.45|15172.45|0
1744805190000|2025-04-16 12:06:30|15172.14|15172.14|15170.11|15170.11|15172.14|15172.14|15170.11|15170.11|0
1744805200000|2025-04-16 12:06:40|15172.14|15172.14|15170.33|15170.33|15172.14|15172.14|15170.33|15170.33|0
1744805250000|2025-04-16 12:07:30|15172.14|15172.14|15172.14|15172.14|15172.14|15172.14|15172.14|15172.14|0
1744805270000|2025-04-16 12:07:50|15170.33|15170.33|15170.33|15170.33|15170.33|15170.33|15170.33|15170.33|0
1744805280000|2025-04-16 12:08:00|15168.3|15168.3|15162.4|15162.4|15168.3|15168.3|15162.4|15162.4|0
1744805290000|2025-04-16 12:08:10|15158.33|15158.33|15156.3|15156.3|15158.33|15158.33|15156.3|15156.3|0
1744805300000|2025-04-16 12:08:20|15158.11|15158.11|15158.11|15158.11|15158.11|15158.11|15158.11|15158.11|0
1744805320000|2025-04-16 12:08:40|15162.18|15162.18|15162.18|15162.18|15162.18|15162.18|15162.18|15162.18|0
1744805340000|2025-04-16 12:09:00|15164.21|15164.21|15162.18|15162.18|15164.21|15164.21|15162.18|15162.18|0
1744805350000|2025-04-16 12:09:10|15160.37|15160.37|15160.15|15160.15|15160.37|15160.37|15158.33|15158.33|0
1744805360000|2025-04-16 12:09:20|15160.6|15160.6|15160.6|15160.6|15160.84|15160.84|15158.57|15158.57|0
1744805380000|2025-04-16 12:09:40|15162.64|15162.64|15162.64|15162.64|15162.64|15162.64|15162.64|15162.64|0
1744805390000|2025-04-16 12:09:50|15164.67|15164.67|15167.01|15167.01|15167.01|15167.01|15164.67|15164.67|0
1744805400000|2025-04-16 12:10:00|15166.89|15166.89|15166.89|15166.89|15166.89|15166.89|15166.89|15166.89|0
1744805410000|2025-04-16 12:10:10|15166.77|15166.77|15166.65|15166.65|15166.77|15166.77|15166.65|15166.65|0
1744805420000|2025-04-16 12:10:20|15164.84|15164.84|15162.81|15162.81|15164.84|15164.84|15162.81|15162.81|0
1744805430000|2025-04-16 12:10:30|15160.69|15160.69|15160.69|15160.69|15160.69|15160.69|15160.69|15160.69|0
1744805440000|2025-04-16 12:10:40|15158.66|15158.66|15158.66|15158.66|15158.66|15158.66|15158.66|15158.66|0
1744805450000|2025-04-16 12:10:50|15158.35|15158.35|15160.39|15160.39|15160.39|15160.39|15158.35|15158.35|0
1744805470000|2025-04-16 12:11:10|15162.2|15162.2|15162.2|15162.2|15162.2|15162.2|15162.2|15162.2|0
1744805480000|2025-04-16 12:11:20|15161.59|15161.59|15161.59|15161.59|15161.59|15161.59|15161.59|15161.59|0
1744805490000|2025-04-16 12:11:30|15161.47|15161.47|15161.47|15161.47|15161.47|15161.47|15161.47|15161.47|0
1744805510000|2025-04-16 12:11:50|15157.4|15157.4|15157.4|15157.4|15157.4|15157.4|15157.4|15157.4|0
1744805530000|2025-04-16 12:12:10|15157.1|15157.1|15157.1|15157.1|15157.1|15157.1|15157.1|15157.1|0
1744805580000|2025-04-16 12:13:00|15156.87|15156.87|15156.87|15156.87|15156.87|15156.87|15156.87|15156.87|0
1744805590000|2025-04-16 12:13:10|15155.05|15155.05|15157.41|15157.41|15157.41|15157.41|15155.05|15155.05|0
1744805600000|2025-04-16 12:13:20|15157.71|15157.71|15159.74|15159.74|15159.74|15159.74|15157.71|15157.71|0
1744805610000|2025-04-16 12:13:30|15159.86|15159.86|15159.86|15159.86|15159.86|15159.86|15159.86|15159.86|0
1744805620000|2025-04-16 12:13:40|15159.63|15159.63|15155.33|15155.33|15159.63|15159.63|15155.02|15155.02|0
1744805630000|2025-04-16 12:13:50|15153.29|15153.29|15152.99|15152.99|15153.29|15153.29|15152.99|15152.99|0
1744805660000|2025-04-16 12:14:20|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|0
1744805690000|2025-04-16 12:14:50|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|0
1744805760000|2025-04-16 12:16:00|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|0
1744805770000|2025-04-16 12:16:10|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|0
1744805780000|2025-04-16 12:16:20|15156.62|15156.62|15156.62|15156.62|15156.62|15156.62|15156.62|15156.62|0
1744805790000|2025-04-16 12:16:30|15154.8|15154.8|15156.83|15156.83|15156.83|15156.83|15154.8|15154.8|0
1744805820000|2025-04-16 12:17:00|15155.02|15155.02|15153.21|15153.21|15155.02|15155.02|15153.21|15153.21|0
1744805830000|2025-04-16 12:17:10|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|0
1744805840000|2025-04-16 12:17:20|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|0
1744805870000|2025-04-16 12:17:50|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|0
1744805890000|2025-04-16 12:18:10|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|0
1744805910000|2025-04-16 12:18:30|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|15152.99|0
1744806000000|2025-04-16 12:20:00|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|15150.95|0
1744806010000|2025-04-16 12:20:10|15150.5|15150.5|15154.56|15154.56|15154.56|15154.56|15150.5|15150.5|0
1744806020000|2025-04-16 12:20:20|15156.6|15156.6|15156.6|15156.6|15156.6|15156.6|15156.6|15156.6|0
1744806030000|2025-04-16 12:20:30|15160.6|15160.6|15160.6|15160.6|15160.6|15160.6|15160.6|15160.6|0
1744806060000|2025-04-16 12:21:00|15160.14|15160.14|15159.99|15159.99|15160.14|15160.14|15159.99|15159.99|0
1744806070000|2025-04-16 12:21:10|15159.83|15159.83|15159.83|15159.83|15159.83|15159.83|15159.83|15159.83|0
1744806100000|2025-04-16 12:21:40|15157.8|15157.8|15157.8|15157.8|15157.8|15157.8|15157.8|15157.8|0
1744806110000|2025-04-16 12:21:50|15155.77|15155.77|15155.77|15155.77|15155.77|15155.77|15155.77|15155.77|0
1744806150000|2025-04-16 12:22:30|15157.8|15157.8|15157.8|15157.8|15157.8|15157.8|15157.8|15157.8|0
1744806160000|2025-04-16 12:22:40|15157.96|15157.96|15157.96|15157.96|15157.96|15157.96|15157.96|15157.96|0
1744806190000|2025-04-16 12:23:10|15156.15|15156.15|15156.15|15156.15|15156.15|15156.15|15156.15|15156.15|0
1744806240000|2025-04-16 12:24:00|15155.84|15155.84|15155.84|15155.84|15155.84|15155.84|15155.84|15155.84|0
1744806280000|2025-04-16 12:24:40|15154.03|15154.03|15154.03|15154.03|15154.03|15154.03|15154.03|15154.03|0
1744806350000|2025-04-16 12:25:50|15155.84|15155.84|15155.84|15155.84|15155.84|15155.84|15155.84|15155.84|0
1744806390000|2025-04-16 12:26:30|15157.88|15157.88|15157.88|15157.88|15157.88|15157.88|15157.88|15157.88|0
1744806410000|2025-04-16 12:26:50|15159.91|15159.91|15159.91|15159.91|15159.91|15159.91|15159.91|15159.91|0
1744806480000|2025-04-16 12:28:00|15161.94|15161.94|15161.94|15161.94|15161.94|15161.94|15161.94|15161.94|0
1744806490000|2025-04-16 12:28:10|15159.91|15159.91|15159.91|15159.91|15159.91|15159.91|15159.91|15159.91|0
1744806500000|2025-04-16 12:28:20|15157.88|15157.88|15155.84|15155.84|15157.88|15157.88|15155.84|15155.84|0
1744806530000|2025-04-16 12:28:50|15154.03|15154.03|15154.03|15154.03|15154.03|15154.03|15154.03|15154.03|0
1744806570000|2025-04-16 12:29:30|15151.99|15151.99|15151.99|15151.99|15151.99|15151.99|15151.99|15151.99|0
1744806590000|2025-04-16 12:29:50|15151.54|15151.54|15151.54|15151.54|15151.54|15151.54|15151.54|15151.54|0
1744806600000|2025-04-16 12:30:00|15153.35|15153.35|15153.35|15153.35|15153.35|15153.35|15153.35|15153.35|0
1744806610000|2025-04-16 12:30:10|15149.72|15149.72|15149.62|15149.62|15149.72|15149.72|15147.69|15147.69|0
1744806620000|2025-04-16 12:30:20|15149.92|15149.92|15149.92|15149.92|15149.92|15149.92|15149.92|15149.92|0
1744806630000|2025-04-16 12:30:30|15151.74|15151.74|15147.67|15147.67|15151.74|15151.74|15147.67|15147.67|0
1744806650000|2025-04-16 12:30:50|15143.44|15143.44|15141.4|15141.4|15143.44|15143.44|15139.37|15139.37|0
1744806680000|2025-04-16 12:31:20|15143.44|15143.44|15143.44|15143.44|15143.44|15143.44|15143.44|15143.44|0
1744806690000|2025-04-16 12:31:30|15147.07|15147.07|15145.03|15145.03|15147.07|15147.07|15145.03|15145.03|0
1744806700000|2025-04-16 12:31:40|15147.07|15147.07|15147.07|15147.07|15147.07|15147.07|15147.07|15147.07|0
1744806710000|2025-04-16 12:31:50|15148.88|15148.88|15149.03|15149.03|15149.03|15149.03|15148.88|15148.88|0
1744806720000|2025-04-16 12:32:00|15151.07|15151.07|15153.18|15153.18|15153.18|15153.18|15151.07|15151.07|0
1744806730000|2025-04-16 12:32:10|15149.33|15149.33|15134.32|15134.32|15149.33|15149.33|15134.32|15134.32|0
1744806740000|2025-04-16 12:32:20|15136.36|15136.36|15136.36|15136.36|15136.36|15136.36|15136.36|15136.36|0
1744806750000|2025-04-16 12:32:30|15139.99|15139.99|15142.02|15142.02|15142.02|15142.02|15139.99|15139.99|0
1744806760000|2025-04-16 12:32:40|15143.83|15143.83|15143.83|15143.83|15143.83|15143.83|15143.83|15143.83|0
1744806770000|2025-04-16 12:32:50|15145.65|15145.65|15147.68|15147.68|15147.68|15147.68|15145.65|15145.65|0
1744806790000|2025-04-16 12:33:10|15149.72|15149.72|15147.9|15147.9|15149.72|15149.72|15147.9|15147.9|0
1744806800000|2025-04-16 12:33:20|15148.05|15148.05|15150.09|15150.09|15150.09|15150.09|15148.05|15148.05|0
1744806810000|2025-04-16 12:33:30|15150.24|15150.24|15150.24|15150.24|15150.24|15150.24|15150.24|15150.24|0
1744806820000|2025-04-16 12:33:40|15150.84|15150.84|15152.66|15152.66|15152.66|15152.66|15150.84|15150.84|0
1744806830000|2025-04-16 12:33:50|15152.51|15152.51|15152.66|15152.66|15152.66|15152.66|15152.51|15152.51|0
1744806840000|2025-04-16 12:34:00|15154.47|15154.47|15156.51|15156.51|15156.51|15156.51|15154.47|15154.47|0
1744806890000|2025-04-16 12:34:50|15158.54|15158.54|15158.54|15158.54|15158.54|15158.54|15158.54|15158.54|0
1744806910000|2025-04-16 12:35:10|15156.51|15156.51|15148.57|15148.57|15156.51|15156.51|15148.57|15148.57|0
1744806930000|2025-04-16 12:35:30|15148.88|15148.88|15150.91|15150.91|15150.91|15150.91|15148.88|15148.88|0
1744806950000|2025-04-16 12:35:50|15152.94|15152.94|15152.94|15152.94|15152.94|15152.94|15152.94|15152.94|0
1744806970000|2025-04-16 12:36:10|15154.76|15154.76|15154.76|15154.76|15154.76|15154.76|15154.76|15154.76|0
1744806990000|2025-04-16 12:36:30|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|0
1744807000000|2025-04-16 12:36:40|15156.92|15156.92|15156.92|15156.92|15156.92|15156.92|15156.92|15156.92|0
1744807030000|2025-04-16 12:37:10|15154.89|15154.89|15154.59|15154.59|15154.89|15154.89|15154.59|15154.59|0
1744807090000|2025-04-16 12:38:10|15152.56|15152.56|15152.56|15152.56|15152.56|15152.56|15152.56|15152.56|0
1744807120000|2025-04-16 12:38:40|15150.52|15150.52|15150.52|15150.52|15150.52|15150.52|15150.52|15150.52|0
1744807130000|2025-04-16 12:38:50|15150.29|15150.29|15150.29|15150.29|15150.29|15150.29|15150.29|15150.29|0
1744807140000|2025-04-16 12:39:00|15149.99|15149.99|15149.87|15149.87|15149.99|15149.99|15149.87|15149.87|0
1744807160000|2025-04-16 12:39:20|15143.77|15143.77|15143.77|15143.77|15143.77|15143.77|15143.77|15143.77|0
1744807190000|2025-04-16 12:39:50|15145.58|15145.58|15145.58|15145.58|15145.58|15145.58|15145.58|15145.58|0
1744807260000|2025-04-16 12:41:00|15143.77|15143.77|15141.95|15141.95|15143.77|15143.77|15141.95|15141.95|0
1744807270000|2025-04-16 12:41:10|15141.65|15141.65|15139.62|15139.62|15141.65|15141.65|15139.62|15139.62|0
1744807280000|2025-04-16 12:41:20|15137.58|15137.58|15137.58|15137.58|15137.58|15137.58|15137.58|15137.58|0
1744807300000|2025-04-16 12:41:40|15139.62|15139.62|15139.62|15139.62|15139.62|15139.62|15139.62|15139.62|0
1744807320000|2025-04-16 12:42:00|15135.99|15135.99|15135.99|15135.99|15135.99|15135.99|15135.99|15135.99|0
1744807330000|2025-04-16 12:42:10|15134.17|15134.17|15137.8|15137.8|15137.8|15137.8|15134.17|15134.17|0
1744807340000|2025-04-16 12:42:20|15137.48|15137.48|15137.48|15137.48|15137.48|15137.48|15137.48|15137.48|0
1744807350000|2025-04-16 12:42:30|15133.41|15133.41|15129.11|15129.11|15133.41|15133.41|15129.11|15129.11|0
1744807360000|2025-04-16 12:42:40|15131.14|15131.14|15131.26|15131.26|15131.26|15131.26|15131.14|15131.14|0
1744807370000|2025-04-16 12:42:50|15129.45|15129.45|15129.45|15129.45|15129.45|15129.45|15129.45|15129.45|0
1744807380000|2025-04-16 12:43:00|15127.63|15127.63|15125.14|15125.14|15127.63|15127.63|15123.11|15123.11|0
1744807390000|2025-04-16 12:43:10|15124.99|15124.99|15124.84|15124.84|15124.99|15124.99|15122.96|15122.96|0
1744807400000|2025-04-16 12:43:20|15124.68|15124.68|15124.53|15124.53|15124.68|15124.68|15124.53|15124.53|0
1744807420000|2025-04-16 12:43:40|15124.41|15124.41|15124.65|15124.65|15124.65|15124.65|15124.41|15124.41|0
1744807430000|2025-04-16 12:43:50|15120.8|15120.8|15117.17|15117.17|15120.8|15120.8|15117.17|15117.17|0
1744807440000|2025-04-16 12:44:00|15118.99|15118.99|15112.28|15112.28|15118.99|15118.99|15112.28|15112.28|0
1744807450000|2025-04-16 12:44:10|15110.24|15110.24|15110.24|15110.24|15110.24|15110.24|15110.24|15110.24|0
1744807460000|2025-04-16 12:44:20|15108.43|15108.43|15108.43|15108.43|15108.43|15108.43|15108.43|15108.43|0
1744807480000|2025-04-16 12:44:40|15110.24|15110.24|15108.43|15108.43|15110.24|15110.24|15108.43|15108.43|0
1744807490000|2025-04-16 12:44:50|15106.4|15106.4|15106.4|15106.4|15106.4|15106.4|15106.4|15106.4|0
1744807520000|2025-04-16 12:45:20|15112.28|15112.28|15112.28|15112.28|15112.28|15112.28|15112.28|15112.28|0
1744807530000|2025-04-16 12:45:30|15114.09|15114.09|15113.94|15113.94|15114.09|15114.09|15113.94|15113.94|0
1744807540000|2025-04-16 12:45:40|15110.31|15110.31|15104.87|15104.87|15110.31|15110.31|15104.87|15104.87|0
1744807550000|2025-04-16 12:45:50|15108.5|15108.5|15106.68|15106.68|15108.5|15108.5|15106.68|15106.68|0
1744807560000|2025-04-16 12:46:00|15104.87|15104.87|15105.09|15105.09|15105.09|15105.09|15103.05|15103.05|0
1744807570000|2025-04-16 12:46:10|15103.05|15103.05|15103.05|15103.05|15103.05|15103.05|15103.05|15103.05|0
1744807590000|2025-04-16 12:46:30|15102.7|15102.7|15098.85|15098.85|15102.7|15102.7|15098.85|15098.85|0
1744807610000|2025-04-16 12:46:50|15100.67|15100.67|15106.55|15106.55|15106.55|15106.55|15100.67|15100.67|0
1744807630000|2025-04-16 12:47:10|15104.74|15104.74|15104.74|15104.74|15104.74|15104.74|15104.74|15104.74|0
1744807650000|2025-04-16 12:47:30|15102.7|15102.7|15106.77|15106.77|15106.77|15106.77|15102.7|15102.7|0
1744807680000|2025-04-16 12:48:00|15104.74|15104.74|15104.74|15104.74|15104.74|15104.74|15104.74|15104.74|0
1744807690000|2025-04-16 12:48:10|15102.7|15102.7|15097.02|15097.02|15102.7|15102.7|15096.91|15096.91|0
1744807710000|2025-04-16 12:48:30|15098.84|15098.84|15106.32|15106.32|15106.32|15106.32|15098.84|15098.84|0
1744807720000|2025-04-16 12:48:40|15108.35|15108.35|15108.35|15108.35|15108.35|15108.35|15108.35|15108.35|0
1744807730000|2025-04-16 12:48:50|15106.53|15106.53|15106.53|15106.53|15106.53|15106.53|15106.53|15106.53|0
1744807750000|2025-04-16 12:49:10|15102.47|15102.47|15104.5|15104.5|15104.5|15104.5|15102.47|15102.47|0
1744807790000|2025-04-16 12:49:50|15102.69|15102.69|15102.69|15102.69|15102.69|15102.69|15102.69|15102.69|0
1744807800000|2025-04-16 12:50:00|15100.65|15100.65|15098.62|15098.62|15100.65|15100.65|15098.62|15098.62|0
1744807810000|2025-04-16 12:50:10|15100.65|15100.65|15100.65|15100.65|15100.65|15100.65|15100.65|15100.65|0
1744807830000|2025-04-16 12:50:30|15098.84|15098.84|15094.67|15094.67|15098.84|15098.84|15094.67|15094.67|0
1744807840000|2025-04-16 12:50:40|15092.85|15092.85|15091.27|15091.27|15092.85|15092.85|15091.27|15091.27|0
1744807850000|2025-04-16 12:50:50|15090.85|15090.85|15081.04|15081.04|15090.85|15090.85|15081.04|15081.04|0
1744807860000|2025-04-16 12:51:00|15080.58|15080.58|15078.47|15078.47|15080.58|15080.58|15078.47|15078.47|0
1744807870000|2025-04-16 12:51:10|15076.43|15076.43|15076.43|15076.43|15076.43|15076.43|15076.43|15076.43|0
1744807880000|2025-04-16 12:51:20|15073.86|15073.86|15069.03|15069.03|15073.86|15073.86|15069.03|15069.03|0
1744807890000|2025-04-16 12:51:30|15066.99|15066.99|15068.81|15068.81|15068.81|15068.81|15066.99|15066.99|0
1744807900000|2025-04-16 12:51:40|15070.62|15070.62|15070.62|15070.62|15070.62|15070.62|15070.62|15070.62|0
1744807920000|2025-04-16 12:52:00|15072.65|15072.65|15072.65|15072.65|15072.65|15072.65|15072.65|15072.65|0
1744807930000|2025-04-16 12:52:10|15074.47|15074.47|15072.65|15072.65|15074.47|15074.47|15072.65|15072.65|0
1744807940000|2025-04-16 12:52:20|15072.42|15072.42|15072.42|15072.42|15072.42|15072.42|15072.42|15072.42|0
1744807950000|2025-04-16 12:52:30|15074.23|15074.23|15074.23|15074.23|15074.23|15074.23|15074.23|15074.23|0
1744807980000|2025-04-16 12:53:00|15074.12|15074.12|15077.96|15077.96|15077.96|15077.96|15074.12|15074.12|0
1744807990000|2025-04-16 12:53:10|15080|15080|15080|15080|15080|15080|15080|15080|0
1744808000000|2025-04-16 12:53:20|15077.96|15077.96|15077.96|15077.96|15077.96|15077.96|15077.96|15077.96|0
1744808010000|2025-04-16 12:53:30|15081.81|15081.81|15081.81|15081.81|15081.81|15081.81|15081.81|15081.81|0
1744808030000|2025-04-16 12:53:50|15083.63|15083.63|15078.62|15078.62|15083.63|15083.63|15074.56|15074.56|0
1744808040000|2025-04-16 12:54:00|15082.25|15082.25|15082.47|15082.47|15082.47|15082.47|15080.44|15080.44|0
1744808050000|2025-04-16 12:54:10|15086.1|15086.1|15088.13|15088.13|15088.13|15088.13|15086.1|15086.1|0
1744808060000|2025-04-16 12:54:20|15089.95|15089.95|15092.59|15092.59|15092.59|15092.59|15089.95|15089.95|0
1744808070000|2025-04-16 12:54:30|15092.94|15092.94|15097.64|15097.64|15099.46|15099.46|15092.94|15092.94|0
1744808080000|2025-04-16 12:54:40|15101.49|15101.49|15101.49|15101.49|15101.49|15101.49|15101.49|15101.49|0
1744808110000|2025-04-16 12:55:10|15099.46|15099.46|15101.49|15101.49|15101.49|15101.49|15099.46|15099.46|0
1744808120000|2025-04-16 12:55:20|15101.61|15101.61|15101.61|15101.61|15101.61|15101.61|15101.61|15101.61|0
1744808130000|2025-04-16 12:55:30|15101.77|15101.77|15103.58|15103.58|15103.58|15103.58|15101.77|15101.77|0
1744808140000|2025-04-16 12:55:40|15104.19|15104.19|15110.38|15110.38|15110.38|15110.38|15104.19|15104.19|0
1744808150000|2025-04-16 12:55:50|15112.72|15112.72|15110.68|15110.68|15112.72|15112.72|15110.68|15110.68|0
1744808160000|2025-04-16 12:56:00|15108.87|15108.87|15104.71|15104.71|15108.87|15108.87|15104.71|15104.71|0
1744808190000|2025-04-16 12:56:30|15101.09|15101.09|15101.09|15101.09|15101.09|15101.09|15101.09|15101.09|0
1744808200000|2025-04-16 12:56:40|15099.05|15099.05|15095.2|15095.2|15099.05|15099.05|15095.2|15095.2|0
1744808220000|2025-04-16 12:57:00|15091.58|15091.58|15091.58|15091.58|15091.58|15091.58|15091.58|15091.58|0
1744808230000|2025-04-16 12:57:10|15093.39|15093.39|15095.42|15095.42|15095.42|15095.42|15093.39|15093.39|0
1744808250000|2025-04-16 12:57:30|15097.46|15097.46|15095.64|15095.64|15097.46|15097.46|15093.61|15093.61|0
1744808270000|2025-04-16 12:57:50|15097.46|15097.46|15097.46|15097.46|15097.46|15097.46|15097.46|15097.46|0
1744808290000|2025-04-16 12:58:10|15095.42|15095.42|15095.42|15095.42|15095.42|15095.42|15095.42|15095.42|0
1744808300000|2025-04-16 12:58:20|15093.61|15093.61|15093.61|15093.61|15093.61|15093.61|15093.61|15093.61|0
1744808340000|2025-04-16 12:59:00|15091.58|15091.58|15091.58|15091.58|15091.58|15091.58|15091.58|15091.58|0
1744808370000|2025-04-16 12:59:30|15093.61|15093.61|15093.61|15093.61|15093.61|15093.61|15093.61|15093.61|0
1744808380000|2025-04-16 12:59:40|15091.79|15091.79|15087.34|15087.34|15091.79|15091.79|15085.91|15085.91|0
1744808400000|2025-04-16 13:00:00|15089.37|15089.37|15089.25|15089.25|15089.37|15089.37|15089.25|15089.25|0
1744808410000|2025-04-16 13:00:10|15089.09|15089.09|15090.9|15090.9|15090.9|15090.9|15089.09|15089.09|0
1744808420000|2025-04-16 13:00:20|15092.94|15092.94|15094.97|15094.97|15094.97|15094.97|15092.94|15092.94|0
1744808430000|2025-04-16 13:00:30|15094.67|15094.67|15096.48|15096.48|15096.48|15096.48|15094.67|15094.67|0
1744808440000|2025-04-16 13:00:40|15098.51|15098.51|15098.06|15098.06|15098.51|15098.51|15098.06|15098.06|0
1744808450000|2025-04-16 13:00:50|15096.24|15096.24|15096.24|15096.24|15096.24|15096.24|15096.24|15096.24|0
1744808470000|2025-04-16 13:01:10|15094.21|15094.21|15092.39|15092.39|15094.21|15094.21|15092.39|15092.39|0
1744808480000|2025-04-16 13:01:20|15092.09|15092.09|15090.04|15090.04|15092.09|15092.09|15090.04|15090.04|0
1744808500000|2025-04-16 13:01:40|15088.23|15088.23|15078.87|15078.87|15088.23|15088.23|15078.87|15078.87|0
1744808510000|2025-04-16 13:01:50|15073.21|15073.21|15071.4|15071.4|15073.21|15073.21|15071.4|15071.4|0
1744808520000|2025-04-16 13:02:00|15070.79|15070.79|15066.31|15066.31|15070.79|15070.79|15066.31|15066.31|0
1744808530000|2025-04-16 13:02:10|15066.15|15066.15|15064.34|15064.34|15066.15|15066.15|15064.34|15064.34|0
1744808540000|2025-04-16 13:02:20|15062.52|15062.52|15060.49|15060.49|15062.52|15062.52|15060.49|15060.49|0
1744808550000|2025-04-16 13:02:30|15056.86|15056.86|15058.46|15058.46|15058.46|15058.46|15056.64|15056.64|0
1744808560000|2025-04-16 13:02:40|15058.22|15058.22|15058.22|15058.22|15058.22|15058.22|15058.22|15058.22|0
1744808570000|2025-04-16 13:02:50|15058.44|15058.44|15060.47|15060.47|15060.47|15060.47|15058.44|15058.44|0
1744808580000|2025-04-16 13:03:00|15058.44|15058.44|15060.47|15060.47|15060.47|15060.47|15056.63|15056.63|0
1744808590000|2025-04-16 13:03:10|15062.51|15062.51|15061.9|15061.9|15062.51|15062.51|15061.9|15061.9|0
1744808600000|2025-04-16 13:03:20|15063.33|15063.33|15065.36|15065.36|15065.36|15065.36|15063.33|15063.33|0
1744808630000|2025-04-16 13:03:50|15065.06|15065.06|15065.06|15065.06|15066.87|15066.87|15065.06|15065.06|0
1744808660000|2025-04-16 13:04:20|15063.24|15063.24|15063.24|15063.24|15063.24|15063.24|15063.24|15063.24|0
1744808670000|2025-04-16 13:04:30|15059.18|15059.18|15059.29|15059.29|15059.29|15059.29|15059.18|15059.18|0
1744808680000|2025-04-16 13:04:40|15061.33|15061.33|15061.33|15061.33|15061.33|15061.33|15061.33|15061.33|0
1744808700000|2025-04-16 13:05:00|15060.72|15060.72|15060.72|15060.72|15060.72|15060.72|15060.72|15060.72|0
1744808710000|2025-04-16 13:05:10|15058.68|15058.68|15058.68|15058.68|15058.68|15058.68|15058.68|15058.68|0
1744808720000|2025-04-16 13:05:20|15058.85|15058.85|15054.78|15054.78|15058.85|15058.85|15054.78|15054.78|0
1744808750000|2025-04-16 13:05:50|15058.41|15058.41|15063.85|15063.85|15065.89|15065.89|15058.41|15058.41|0
1744808760000|2025-04-16 13:06:00|15061.82|15061.82|15060.22|15060.22|15061.82|15061.82|15058.19|15058.19|0
1744808780000|2025-04-16 13:06:20|15060.38|15060.38|15060.98|15060.98|15060.98|15060.98|15060.38|15060.38|0
1744808800000|2025-04-16 13:06:40|15058.95|15058.95|15058.95|15058.95|15058.95|15058.95|15058.95|15058.95|0
1744808810000|2025-04-16 13:06:50|15056.92|15056.92|15047.19|15047.19|15056.92|15056.92|15047.19|15047.19|0
1744808820000|2025-04-16 13:07:00|15047.3|15047.3|15045.18|15045.18|15047.3|15047.3|15045.18|15045.18|0
1744808830000|2025-04-16 13:07:10|15043.37|15043.37|15043.25|15043.25|15043.37|15043.37|15043.25|15043.25|0
1744808840000|2025-04-16 13:07:20|15043.14|15043.14|15040.8|15040.8|15043.14|15043.14|15040.8|15040.8|0
1744808850000|2025-04-16 13:07:30|15038.98|15038.98|15038.98|15038.98|15038.98|15038.98|15038.98|15038.98|0
1744808860000|2025-04-16 13:07:40|15037.17|15037.17|15040.8|15040.8|15044.43|15044.43|15037.17|15037.17|0
1744808880000|2025-04-16 13:08:00|15038.76|15038.76|15042.83|15042.83|15042.83|15042.83|15038.76|15038.76|0
1744808910000|2025-04-16 13:08:30|15044.64|15044.64|15046.46|15046.46|15046.46|15046.46|15044.64|15044.64|0
1744808920000|2025-04-16 13:08:40|15042.61|15042.61|15044.43|15044.43|15044.43|15044.43|15042.61|15042.61|0
1744808930000|2025-04-16 13:08:50|15046.24|15046.24|15046.24|15046.24|15047.15|15047.15|15046.24|15046.24|0
1744808950000|2025-04-16 13:09:10|15048.27|15048.27|15054.37|15054.37|15054.37|15054.37|15048.27|15048.27|0
1744808960000|2025-04-16 13:09:20|15056.19|15056.19|15055.89|15055.89|15056.49|15056.49|15055.43|15055.43|0
1744808980000|2025-04-16 13:09:40|15057.71|15057.71|15061.34|15061.34|15061.34|15061.34|15057.71|15057.71|0
1744808990000|2025-04-16 13:09:50|15063.37|15063.37|15063.37|15063.37|15063.37|15063.37|15063.37|15063.37|0
1744809010000|2025-04-16 13:10:10|15065.4|15065.4|15068.21|15068.21|15068.21|15068.21|15065.4|15065.4|0
1744809020000|2025-04-16 13:10:20|15070.24|15070.24|15070.24|15070.24|15070.24|15070.24|15070.24|15070.24|0
1744809030000|2025-04-16 13:10:30|15073.87|15073.87|15077.72|15077.72|15077.72|15077.72|15073.87|15073.87|0
1744809040000|2025-04-16 13:10:40|15078.02|15078.02|15078.02|15078.02|15078.02|15078.02|15078.02|15078.02|0
1744809080000|2025-04-16 13:11:20|15075.99|15075.99|15075.99|15075.99|15075.99|15075.99|15075.99|15075.99|0
1744809090000|2025-04-16 13:11:30|15078.02|15078.02|15070.54|15070.54|15078.02|15078.02|15070.54|15070.54|0
1744809100000|2025-04-16 13:11:40|15066.48|15066.48|15066.48|15066.48|15066.48|15066.48|15066.48|15066.48|0
1744809110000|2025-04-16 13:11:50|15065.87|15065.87|15059.76|15059.76|15065.87|15065.87|15059.76|15059.76|0
1744809120000|2025-04-16 13:12:00|15057.94|15057.94|15054.31|15054.31|15057.94|15057.94|15054.31|15054.31|0
1744809130000|2025-04-16 13:12:10|15054.92|15054.92|15052.59|15052.59|15054.92|15054.92|15052.59|15052.59|0
1744809160000|2025-04-16 13:12:40|15054.4|15054.4|15060.28|15060.28|15060.28|15060.28|15054.4|15054.4|0
1744809170000|2025-04-16 13:12:50|15062.1|15062.1|15062.1|15062.1|15062.1|15062.1|15062.1|15062.1|0
1744809180000|2025-04-16 13:13:00|15064.13|15064.13|15064.13|15064.13|15064.13|15064.13|15064.13|15064.13|0
1744809190000|2025-04-16 13:13:10|15062.32|15062.32|15062.32|15062.32|15062.32|15062.32|15062.32|15062.32|0
1744809200000|2025-04-16 13:13:20|15065.95|15065.95|15065.95|15065.95|15065.95|15065.95|15065.95|15065.95|0
1744809210000|2025-04-16 13:13:30|15063.91|15063.91|15063.91|15063.91|15063.91|15063.91|15063.91|15063.91|0
1744809220000|2025-04-16 13:13:40|15062.1|15062.1|15062.1|15062.1|15062.1|15062.1|15062.1|15062.1|0
1744809270000|2025-04-16 13:14:30|15064.13|15064.13|15064.13|15064.13|15064.13|15064.13|15064.13|15064.13|0
1744809290000|2025-04-16 13:14:50|15062.32|15062.32|15062.32|15062.32|15062.32|15062.32|15062.32|15062.32|0
1744809330000|2025-04-16 13:15:30|15058.25|15058.25|15058.25|15058.25|15058.25|15058.25|15058.25|15058.25|0
1744809350000|2025-04-16 13:15:50|15060.28|15060.28|15060.28|15060.28|15060.28|15060.28|15060.28|15060.28|0
1744809360000|2025-04-16 13:16:00|15058.47|15058.47|15062.1|15062.1|15062.1|15062.1|15058.47|15058.47|0
1744809370000|2025-04-16 13:16:10|15063.91|15063.91|15063.91|15063.91|15063.91|15063.91|15063.91|15063.91|0
1744809380000|2025-04-16 13:16:20|15065.95|15065.95|15065.95|15065.95|15065.95|15065.95|15065.95|15065.95|0
1744809390000|2025-04-16 13:16:30|15065.73|15065.73|15065.73|15065.73|15065.73|15065.73|15065.73|15065.73|0
1744809420000|2025-04-16 13:17:00|15065.27|15065.27|15061.42|15061.42|15065.27|15065.27|15061.42|15061.42|0
1744809430000|2025-04-16 13:17:10|15063.24|15063.24|15063.24|15063.24|15063.24|15063.24|15063.24|15063.24|0
1744809450000|2025-04-16 13:17:30|15065.27|15065.27|15064.88|15064.88|15065.27|15065.27|15064.88|15064.88|0
1744809460000|2025-04-16 13:17:40|15064.76|15064.76|15064.76|15064.76|15064.76|15064.76|15064.76|15064.76|0
1744809470000|2025-04-16 13:17:50|15064.65|15064.65|15066.14|15066.14|15066.14|15066.14|15064.32|15064.32|0
1744809480000|2025-04-16 13:18:00|15064.32|15064.32|15063.86|15063.86|15064.32|15064.32|15063.86|15063.86|0
1744809490000|2025-04-16 13:18:10|15065.68|15065.68|15063.86|15063.86|15065.68|15065.68|15063.86|15063.86|0
1744809520000|2025-04-16 13:18:40|15065.68|15065.68|15065.68|15065.68|15065.68|15065.68|15065.68|15065.68|0
1744809550000|2025-04-16 13:19:10|15067.71|15067.71|15067.71|15067.71|15067.71|15067.71|15067.71|15067.71|0
1744809560000|2025-04-16 13:19:20|15069.53|15069.53|15069.53|15069.53|15069.53|15069.53|15069.53|15069.53|0
1744809600000|2025-04-16 13:20:00|15073.16|15073.16|15073.16|15073.16|15073.16|15073.16|15073.16|15073.16|0
1744809620000|2025-04-16 13:20:20|15075.19|15075.19|15075.19|15075.19|15075.19|15075.19|15075.19|15075.19|0
1744809640000|2025-04-16 13:20:40|15079.04|15079.04|15079.04|15079.04|15079.04|15079.04|15079.04|15079.04|0
1744809650000|2025-04-16 13:20:50|15077.22|15077.22|15077.22|15077.22|15077.22|15077.22|15077.22|15077.22|0
1744809660000|2025-04-16 13:21:00|15075.19|15075.19|15075.19|15075.19|15075.19|15075.19|15075.19|15075.19|0
1744809690000|2025-04-16 13:21:30|15073.16|15073.16|15072.55|15072.55|15073.16|15073.16|15072.55|15072.55|0
1744809700000|2025-04-16 13:21:40|15074.58|15074.58|15074.58|15074.58|15074.58|15074.58|15074.58|15074.58|0
1744809720000|2025-04-16 13:22:00|15074.43|15074.43|15072.39|15072.39|15074.43|15074.43|15072.39|15072.39|0
1744809730000|2025-04-16 13:22:10|15074.21|15074.21|15076.33|15076.33|15076.33|15076.33|15074.21|15074.21|0
1744809750000|2025-04-16 13:22:30|15078.36|15078.36|15078.36|15078.36|15078.36|15078.36|15078.36|15078.36|0
1744809770000|2025-04-16 13:22:50|15072.48|15072.48|15072.48|15072.48|15072.48|15072.48|15072.48|15072.48|0
1744809780000|2025-04-16 13:23:00|15072.02|15072.02|15072.02|15072.02|15072.02|15072.02|15072.02|15072.02|0
1744809790000|2025-04-16 13:23:10|15071.72|15071.72|15065.84|15065.84|15071.72|15071.72|15065.84|15065.84|0
1744809800000|2025-04-16 13:23:20|15065.53|15065.53|15065.53|15065.53|15065.53|15065.53|15065.53|15065.53|0
1744809820000|2025-04-16 13:23:40|15067.57|15067.57|15067.57|15067.57|15067.57|15067.57|15067.57|15067.57|0
1744809830000|2025-04-16 13:23:50|15069.6|15069.6|15069.6|15069.6|15069.6|15069.6|15069.6|15069.6|0
1744809840000|2025-04-16 13:24:00|15069.9|15069.9|15069.9|15069.9|15069.9|15069.9|15069.9|15069.9|0
1744809870000|2025-04-16 13:24:30|15070.21|15070.21|15070.36|15070.36|15070.36|15070.36|15070.21|15070.21|0
1744809880000|2025-04-16 13:24:40|15068.33|15068.33|15068.33|15068.33|15068.33|15068.33|15068.33|15068.33|0
1744809900000|2025-04-16 13:25:00|15068.44|15068.44|15072.37|15072.37|15074.19|15074.19|15068.44|15068.44|0
1744809910000|2025-04-16 13:25:10|15072.22|15072.22|15074.25|15074.25|15074.25|15074.25|15072.22|15072.22|0
1744809920000|2025-04-16 13:25:20|15074.1|15074.1|15074.1|15074.1|15074.1|15074.1|15074.1|15074.1|0
1744809930000|2025-04-16 13:25:30|15075.92|15075.92|15075.92|15075.92|15075.92|15075.92|15075.92|15075.92|0
1744809940000|2025-04-16 13:25:40|15077.73|15077.73|15077.73|15077.73|15077.73|15077.73|15077.73|15077.73|0
1744809960000|2025-04-16 13:26:00|15078.03|15078.03|15078.03|15078.03|15078.03|15078.03|15078.03|15078.03|0
1744809980000|2025-04-16 13:26:20|15077.88|15077.88|15078.18|15078.18|15078.18|15078.18|15077.88|15077.88|0
1744809990000|2025-04-16 13:26:30|15080|15080|15082.03|15082.03|15082.03|15082.03|15080|15080|0
1744810000000|2025-04-16 13:26:40|15082.49|15082.49|15083.43|15083.43|15083.43|15083.43|15082.49|15082.49|0
1744810030000|2025-04-16 13:27:10|15083.28|15083.28|15081.46|15081.46|15083.28|15083.28|15081.46|15081.46|0
1744810050000|2025-04-16 13:27:30|15085.53|15085.53|15085.53|15085.53|15085.53|15085.53|15085.53|15085.53|0
1744810060000|2025-04-16 13:27:40|15083.5|15083.5|15083.5|15083.5|15083.5|15083.5|15083.5|15083.5|0
1744810080000|2025-04-16 13:28:00|15083.96|15083.96|15083.65|15083.65|15083.96|15083.96|15083.65|15083.65|0
1744810090000|2025-04-16 13:28:10|15083.04|15083.04|15083.04|15083.04|15083.04|15083.04|15083.04|15083.04|0
1744810100000|2025-04-16 13:28:20|15081.01|15081.01|15082.74|15082.74|15082.74|15082.74|15080.7|15080.7|0
1744810110000|2025-04-16 13:28:30|15084.77|15084.77|15084.77|15084.77|15084.77|15084.77|15084.77|15084.77|0
1744810140000|2025-04-16 13:29:00|15086.81|15086.81|15084.77|15084.77|15086.81|15086.81|15084.77|15084.77|0
1744810150000|2025-04-16 13:29:10|15085.07|15085.07|15084.92|15084.92|15085.07|15085.07|15084.92|15084.92|0
1744810160000|2025-04-16 13:29:20|15086.95|15086.95|15093.07|15093.07|15093.07|15093.07|15085.14|15085.14|0
1744810170000|2025-04-16 13:29:30|15091.26|15091.26|15087.41|15087.41|15091.26|15091.26|15087.41|15087.41|0
1744810190000|2025-04-16 13:29:50|15089.44|15089.44|15087.93|15087.93|15089.44|15089.44|15087.63|15087.63|0
1744810200000|2025-04-16 13:30:00|15089.96|15089.96|15098.84|15098.84|15098.84|15098.84|15089.96|15089.96|0
1744810210000|2025-04-16 13:30:10|15098.54|15098.54|15100.35|15100.35|15100.35|15100.35|15098.54|15098.54|0
1744810220000|2025-04-16 13:30:20|15100.5|15100.5|15102.32|15102.32|15102.32|15102.32|15100.28|15100.28|0
1744810230000|2025-04-16 13:30:30|15104.35|15104.35|15104.35|15104.35|15104.35|15104.35|15104.35|15104.35|0
1744810240000|2025-04-16 13:30:40|15106.38|15106.38|15106.38|15106.38|15106.38|15106.38|15104.35|15104.35|0
1744810250000|2025-04-16 13:30:50|15106.23|15106.23|15106.38|15106.38|15106.38|15106.38|15106.08|15106.08|0
1744810260000|2025-04-16 13:31:00|15104.35|15104.35|15095.82|15095.82|15104.35|15104.35|15094.01|15094.01|0
1744810270000|2025-04-16 13:31:10|15096.12|15096.12|15108.47|15108.47|15108.47|15108.47|15096.12|15096.12|0
1744810280000|2025-04-16 13:31:20|15109.08|15109.08|15105.11|15105.11|15109.08|15109.08|15105.11|15105.11|0
1744810290000|2025-04-16 13:31:30|15105.23|15105.23|15105.23|15105.23|15105.23|15105.23|15105.23|15105.23|0
1744810310000|2025-04-16 13:31:50|15105.35|15105.35|15113.92|15113.92|15113.92|15113.92|15105.35|15105.35|0
1744810320000|2025-04-16 13:32:00|15113.62|15113.62|15113.47|15113.47|15113.62|15113.62|15111.13|15111.13|0
1744810330000|2025-04-16 13:32:10|15111.43|15111.43|15114.08|15114.08|15114.08|15114.08|15111.43|15111.43|0
1744810340000|2025-04-16 13:32:20|15116.11|15116.11|15114.08|15114.08|15116.11|15116.11|15114.08|15114.08|0
1744810350000|2025-04-16 13:32:30|15115.89|15115.89|15121.77|15121.77|15121.77|15121.77|15115.89|15115.89|0
1744810360000|2025-04-16 13:32:40|15123.59|15123.59|15122.08|15122.08|15123.89|15123.89|15122.08|15122.08|0
1744810370000|2025-04-16 13:32:50|15121.47|15121.47|15121.31|15121.31|15121.47|15121.47|15121.31|15121.31|0
1744810380000|2025-04-16 13:33:00|15123.35|15123.35|15116.86|15116.86|15123.35|15123.35|15114.82|15114.82|0
1744810390000|2025-04-16 13:33:10|15117.02|15117.02|15117.48|15117.48|15117.48|15117.48|15117.02|15117.02|0
1744810400000|2025-04-16 13:33:20|15119.29|15119.29|15117.48|15117.48|15119.29|15119.29|15117.48|15117.48|0
1744810410000|2025-04-16 13:33:30|15119.29|15119.29|15119.29|15119.29|15119.29|15119.29|15119.29|15119.29|0
1744810420000|2025-04-16 13:33:40|15117.48|15117.48|15115.05|15115.05|15117.48|15117.48|15115.05|15115.05|0
1744810430000|2025-04-16 13:33:50|15113.02|15113.02|15113.02|15113.02|15113.62|15113.62|15113.02|15113.02|0
1744810440000|2025-04-16 13:34:00|15110.9|15110.9|15112.72|15112.72|15112.72|15112.72|15110.9|15110.9|0
1744810450000|2025-04-16 13:34:10|15110.68|15110.68|15110.75|15110.75|15110.9|15110.9|15108.65|15108.65|0
1744810460000|2025-04-16 13:34:20|15112.78|15112.78|15116.97|15116.97|15116.97|15116.97|15112.78|15112.78|0
1744810470000|2025-04-16 13:34:30|15118.78|15118.78|15118.78|15118.78|15118.78|15118.78|15118.78|15118.78|0
1744810480000|2025-04-16 13:34:40|15116.75|15116.75|15116.75|15116.75|15116.75|15116.75|15116.75|15116.75|0
1744810490000|2025-04-16 13:34:50|15114.72|15114.72|15114.72|15114.72|15114.72|15114.72|15114.72|15114.72|0
1744810500000|2025-04-16 13:35:00|15112.68|15112.68|15110.65|15110.65|15112.68|15112.68|15110.65|15110.65|0
1744810510000|2025-04-16 13:35:10|15112.46|15112.46|15118.68|15118.68|15118.68|15118.68|15112.46|15112.46|0
1744810520000|2025-04-16 13:35:20|15122.31|15122.31|15123.97|15123.97|15124.58|15124.58|15122.31|15122.31|0
1744810530000|2025-04-16 13:35:30|15122.16|15122.16|15119.97|15119.97|15122.16|15122.16|15119.97|15119.97|0
1744810540000|2025-04-16 13:35:40|15118.16|15118.16|15116.12|15116.12|15118.16|15118.16|15116.12|15116.12|0
1744810550000|2025-04-16 13:35:50|15117.94|15117.94|15123.89|15123.89|15123.89|15123.89|15117.94|15117.94|0
1744810560000|2025-04-16 13:36:00|15123.79|15123.79|15134.28|15134.28|15134.28|15134.28|15123.79|15123.79|0
1744810570000|2025-04-16 13:36:10|15132.25|15132.25|15132.25|15132.25|15132.25|15132.25|15132.25|15132.25|0
1744810580000|2025-04-16 13:36:20|15130.21|15130.21|15130.21|15130.21|15130.21|15130.21|15130.21|15130.21|0
1744810590000|2025-04-16 13:36:30|15132.03|15132.03|15132.03|15132.03|15132.03|15132.03|15132.03|15132.03|0
1744810600000|2025-04-16 13:36:40|15132.26|15132.26|15135.14|15135.14|15135.14|15135.14|15132.26|15132.26|0
1744810610000|2025-04-16 13:36:50|15139.2|15139.2|15145.25|15145.25|15145.25|15145.25|15139.2|15139.2|0
1744810620000|2025-04-16 13:37:00|15143.43|15143.43|15149.31|15149.31|15149.31|15149.31|15141.4|15141.4|0
1744810630000|2025-04-16 13:37:10|15147.5|15147.5|15148.42|15148.42|15149.03|15149.03|15147.5|15147.5|0
1744810640000|2025-04-16 13:37:20|15150.23|15150.23|15149.02|15149.02|15150.83|15150.83|15149.02|15149.02|0
1744810660000|2025-04-16 13:37:40|15146.99|15146.99|15152.32|15152.32|15152.78|15152.78|15146.99|15146.99|0
1744810670000|2025-04-16 13:37:50|15152.17|15152.17|15156.39|15156.39|15156.39|15156.39|15152.02|15152.02|0
1744810680000|2025-04-16 13:38:00|15158.66|15158.66|15158.36|15158.36|15158.66|15158.66|15156.32|15156.32|0
1744810690000|2025-04-16 13:38:10|15158.51|15158.51|15153.53|15153.53|15158.51|15158.51|15153.53|15153.53|0
1744810710000|2025-04-16 13:38:30|15153.68|15153.68|15161.59|15161.59|15161.59|15161.59|15153.68|15153.68|0
1744810720000|2025-04-16 13:38:40|15163.63|15163.63|15164.39|15164.39|15164.39|15164.39|15163.63|15163.63|0
1744810730000|2025-04-16 13:38:50|15162.36|15162.36|15162.36|15162.36|15162.36|15162.36|15162.36|15162.36|0
1744810740000|2025-04-16 13:39:00|15159.56|15159.56|15160.77|15160.77|15160.77|15160.77|15158.95|15158.95|0
1744810750000|2025-04-16 13:39:10|15161.38|15161.38|15163.41|15163.41|15163.41|15163.41|15161.38|15161.38|0
1744810760000|2025-04-16 13:39:20|15163.1|15163.1|15162.8|15162.8|15163.1|15163.1|15160.98|15160.98|0
1744810770000|2025-04-16 13:39:30|15164.83|15164.83|15164.99|15164.99|15166.65|15166.65|15164.83|15164.83|0
1744810780000|2025-04-16 13:39:40|15162.95|15162.95|15168.83|15168.83|15168.83|15168.83|15162.95|15162.95|0
1744810790000|2025-04-16 13:39:50|15166.8|15166.8|15164.99|15164.99|15166.8|15166.8|15164.99|15164.99|0
1744810800000|2025-04-16 13:40:00|15163.17|15163.17|15159.02|15159.02|15163.17|15163.17|15159.02|15159.02|0
1744810810000|2025-04-16 13:40:10|15160.83|15160.83|15156.83|15156.83|15160.83|15160.83|15156.83|15156.83|0
1744810820000|2025-04-16 13:40:20|15159.11|15159.11|15159.11|15159.11|15159.11|15159.11|15159.11|15159.11|0
1744810830000|2025-04-16 13:40:30|15165|15165|15167.33|15167.33|15167.33|15167.33|15164.69|15164.69|0
1744810840000|2025-04-16 13:40:40|15165.52|15165.52|15167.33|15167.33|15167.33|15167.33|15165.52|15165.52|0
1744810860000|2025-04-16 13:41:00|15165.52|15165.52|15165.52|15165.52|15165.52|15165.52|15165.52|15165.52|0
1744810870000|2025-04-16 13:41:10|15159.42|15159.42|15156.93|15156.93|15159.42|15159.42|15156.93|15156.93|0
1744810890000|2025-04-16 13:41:30|15163.03|15163.03|15163.03|15163.03|15163.03|15163.03|15163.03|15163.03|0
1744810900000|2025-04-16 13:41:40|15163.49|15163.49|15162.79|15162.79|15169.52|15169.52|15162.79|15162.79|0
1744810910000|2025-04-16 13:41:50|15160.98|15160.98|15160.98|15160.98|15160.98|15160.98|15160.98|15160.98|0
1744810930000|2025-04-16 13:42:10|15163.01|15163.01|15166.86|15166.86|15166.86|15166.86|15163.01|15163.01|0
1744810940000|2025-04-16 13:42:20|15165.05|15165.05|15165.05|15165.05|15165.05|15165.05|15165.05|15165.05|0
1744810950000|2025-04-16 13:42:30|15168.79|15168.79|15173.62|15173.62|15173.62|15173.62|15168.79|15168.79|0
1744810960000|2025-04-16 13:42:40|15175.44|15175.44|15173.82|15173.82|15175.86|15175.86|15173.82|15173.82|0
1744810970000|2025-04-16 13:42:50|15175.86|15175.86|15175.86|15175.86|15175.86|15175.86|15175.86|15175.86|0
1744810980000|2025-04-16 13:43:00|15173.82|15173.82|15175.86|15175.86|15175.86|15175.86|15173.82|15173.82|0
1744810990000|2025-04-16 13:43:10|15173.82|15173.82|15175.64|15175.64|15177.67|15177.67|15173.82|15173.82|0
1744811020000|2025-04-16 13:43:40|15177.67|15177.67|15181.72|15181.72|15183.75|15183.75|15177.67|15177.67|0
1744811040000|2025-04-16 13:44:00|15179.9|15179.9|15179.9|15179.9|15179.9|15179.9|15179.9|15179.9|0
1744811060000|2025-04-16 13:44:20|15178.09|15178.09|15173.8|15173.8|15179.9|15179.9|15173.8|15173.8|0
1744811080000|2025-04-16 13:44:40|15175.84|15175.84|15177.65|15177.65|15177.65|15177.65|15175.84|15175.84|0
1744811090000|2025-04-16 13:44:50|15175.62|15175.62|15175.62|15175.62|15175.62|15175.62|15175.62|15175.62|0
1744811100000|2025-04-16 13:45:00|15175.82|15175.82|15173.85|15173.85|15176.28|15176.28|15173.85|15173.85|0
1744811110000|2025-04-16 13:45:10|15173.39|15173.39|15173.39|15173.39|15175.21|15175.21|15173.39|15173.39|0
1744811120000|2025-04-16 13:45:20|15172.78|15172.78|15174.6|15174.6|15174.6|15174.6|15172.78|15172.78|0
1744811130000|2025-04-16 13:45:30|15172.78|15172.78|15164.65|15164.65|15172.78|15172.78|15164.65|15164.65|0
1744811140000|2025-04-16 13:45:40|15168.28|15168.28|15168.28|15168.28|15168.28|15168.28|15168.28|15168.28|0
1744811150000|2025-04-16 13:45:50|15170.31|15170.31|15170.31|15170.31|15170.31|15170.31|15170.31|15170.31|0
1744811160000|2025-04-16 13:46:00|15170.61|15170.61|15166.77|15166.77|15170.61|15170.61|15166.77|15166.77|0
1744811170000|2025-04-16 13:46:10|15166.61|15166.61|15168.65|15168.65|15168.65|15168.65|15166.61|15166.61|0
1744811180000|2025-04-16 13:46:20|15170.68|15170.68|15170.68|15170.68|15174.31|15174.31|15170.68|15170.68|0
1744811190000|2025-04-16 13:46:30|15176.34|15176.34|15174.76|15174.76|15176.8|15176.8|15174.76|15174.76|0
1744811200000|2025-04-16 13:46:40|15174.93|15174.93|15178.99|15178.99|15178.99|15178.99|15174.93|15174.93|0
1744811210000|2025-04-16 13:46:50|15180.81|15180.81|15174.54|15174.54|15180.81|15180.81|15174.54|15174.54|0
1744811220000|2025-04-16 13:47:00|15174.44|15174.44|15174.14|15174.14|15174.44|15174.44|15174.14|15174.14|0
1744811230000|2025-04-16 13:47:10|15176.17|15176.17|15176.41|15176.41|15176.41|15176.41|15176.17|15176.17|0
1744811240000|2025-04-16 13:47:20|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|0
1744811250000|2025-04-16 13:47:30|15176.63|15176.63|15176.63|15176.63|15176.63|15176.63|15176.63|15176.63|0
1744811260000|2025-04-16 13:47:40|15174.59|15174.59|15174.59|15174.59|15174.59|15174.59|15174.59|15174.59|0
1744811270000|2025-04-16 13:47:50|15178.22|15178.22|15178.44|15178.44|15178.44|15178.44|15176.41|15176.41|0
1744811280000|2025-04-16 13:48:00|15176.39|15176.39|15176.27|15176.27|15176.39|15176.39|15176.27|15176.27|0
1744811290000|2025-04-16 13:48:10|15174.24|15174.24|15170.9|15170.9|15174.24|15174.24|15170.9|15170.9|0
1744811300000|2025-04-16 13:48:20|15172.94|15172.94|15172.94|15172.94|15172.94|15172.94|15171.12|15171.12|0
1744811310000|2025-04-16 13:48:30|15170.9|15170.9|15172.94|15172.94|15172.94|15172.94|15170.9|15170.9|0
1744811320000|2025-04-16 13:48:40|15174.97|15174.97|15180.63|15180.63|15180.63|15180.63|15174.97|15174.97|0
1744811330000|2025-04-16 13:48:50|15182.67|15182.67|15186.52|15186.52|15186.52|15186.52|15182.67|15182.67|0
1744811340000|2025-04-16 13:49:00|15188.55|15188.55|15190.72|15190.72|15190.72|15190.72|15188.55|15188.55|0
1744811350000|2025-04-16 13:49:10|15192.75|15192.75|15198.85|15198.85|15198.85|15198.85|15190.93|15190.93|0
1744811370000|2025-04-16 13:49:30|15200.88|15200.88|15200.88|15200.88|15200.88|15200.88|15200.88|15200.88|0
1744811390000|2025-04-16 13:49:50|15198.85|15198.85|15198.85|15198.85|15198.85|15198.85|15198.85|15198.85|0
1744811400000|2025-04-16 13:50:00|15196.82|15196.82|15194.78|15194.78|15196.82|15196.82|15192.75|15192.75|0
1744811420000|2025-04-16 13:50:20|15196.31|15196.31|15196.31|15196.31|15196.31|15196.31|15196.31|15196.31|0
1744811440000|2025-04-16 13:50:40|15201.75|15201.75|15207.41|15207.41|15207.41|15207.41|15201.75|15201.75|0
1744811450000|2025-04-16 13:50:50|15205.6|15205.6|15206.06|15206.06|15206.06|15206.06|15205.6|15205.6|0
1744811460000|2025-04-16 13:51:00|15208.24|15208.24|15211.04|15211.04|15211.04|15211.04|15208.24|15208.24|0
1744811470000|2025-04-16 13:51:10|15209.01|15209.01|15210.82|15210.82|15210.82|15210.82|15209.01|15209.01|0
1744811480000|2025-04-16 13:51:20|15209.01|15209.01|15207.19|15207.19|15210.82|15210.82|15207.19|15207.19|0
1744811490000|2025-04-16 13:51:30|15205.38|15205.38|15197.89|15197.89|15205.69|15205.69|15197.89|15197.89|0
1744811500000|2025-04-16 13:51:40|15197.59|15197.59|15198.29|15198.29|15198.29|15198.29|15194.66|15194.66|0
1744811520000|2025-04-16 13:52:00|15196.25|15196.25|15196.25|15196.25|15196.25|15196.25|15196.25|15196.25|0
1744811530000|2025-04-16 13:52:10|15194.44|15194.44|15194.44|15194.44|15194.44|15194.44|15194.44|15194.44|0
1744811540000|2025-04-16 13:52:20|15192.4|15192.4|15194.44|15194.44|15194.44|15194.44|15192.4|15192.4|0
1744811550000|2025-04-16 13:52:30|15196.47|15196.47|15196.47|15196.47|15196.47|15196.47|15196.47|15196.47|0
1744811570000|2025-04-16 13:52:50|15196.71|15196.71|15198.4|15198.4|15198.4|15198.4|15196.59|15196.59|0
1744811580000|2025-04-16 13:53:00|15196.59|15196.59|15192.22|15192.22|15196.59|15196.59|15192.22|15192.22|0
1744811590000|2025-04-16 13:53:10|15194.03|15194.03|15194.03|15194.03|15194.03|15194.03|15194.03|15194.03|0
1744811600000|2025-04-16 13:53:20|15192|15192|15193.81|15193.81|15193.81|15193.81|15192|15192|0
1744811610000|2025-04-16 13:53:30|15190.18|15190.18|15192.33|15192.33|15192.33|15192.33|15190.18|15190.18|0
1744811620000|2025-04-16 13:53:40|15194.15|15194.15|15195.96|15195.96|15195.96|15195.96|15194.15|15194.15|0
1744811630000|2025-04-16 13:53:50|15191.57|15191.57|15191.42|15191.42|15191.57|15191.57|15191.42|15191.42|0
1744811640000|2025-04-16 13:54:00|15191.3|15191.3|15191.3|15191.3|15191.3|15191.3|15191.3|15191.3|0
1744811650000|2025-04-16 13:54:10|15189.15|15189.15|15185.58|15185.58|15189.15|15189.15|15185.58|15185.58|0
1744811660000|2025-04-16 13:54:20|15185.7|15185.7|15186|15186|15186|15186|15185.7|15185.7|0
1744811670000|2025-04-16 13:54:30|15183.97|15183.97|15186.3|15186.3|15186.3|15186.3|15183.97|15183.97|0
1744811680000|2025-04-16 13:54:40|15189.93|15189.93|15194|15194|15194|15194|15189.93|15189.93|0
1744811690000|2025-04-16 13:54:50|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|0
1744811710000|2025-04-16 13:55:10|15189.93|15189.93|15189.93|15189.93|15189.93|15189.93|15189.93|15189.93|0
1744811720000|2025-04-16 13:55:20|15188.12|15188.12|15188.12|15188.12|15188.12|15188.12|15188.12|15188.12|0
1744811730000|2025-04-16 13:55:30|15190.15|15190.15|15194.3|15194.3|15194.3|15194.3|15190.15|15190.15|0
1744811740000|2025-04-16 13:55:40|15194.42|15194.42|15196.35|15196.35|15196.35|15196.35|15194.42|15194.42|0
1744811750000|2025-04-16 13:55:50|15196.23|15196.23|15198.27|15198.27|15198.27|15198.27|15196.23|15196.23|0
1744811760000|2025-04-16 13:56:00|15197.96|15197.96|15193.9|15193.9|15197.96|15197.96|15193.9|15193.9|0
1744811770000|2025-04-16 13:56:10|15190.05|15190.05|15190.05|15190.05|15190.05|15190.05|15190.05|15190.05|0
1744811780000|2025-04-16 13:56:20|15188.23|15188.23|15190.05|15190.05|15190.05|15190.05|15188.23|15188.23|0
1744811790000|2025-04-16 13:56:30|15188.02|15188.02|15183.78|15183.78|15188.02|15188.02|15183.78|15183.78|0
1744811800000|2025-04-16 13:56:40|15181.74|15181.74|15182.27|15182.27|15184.08|15184.08|15181.74|15181.74|0
1744811820000|2025-04-16 13:57:00|15184.08|15184.08|15188.54|15188.54|15188.54|15188.54|15184.08|15184.08|0
1744811840000|2025-04-16 13:57:20|15190.57|15190.57|15190.57|15190.57|15190.57|15190.57|15190.57|15190.57|0
1744811850000|2025-04-16 13:57:30|15192.39|15192.39|15194.42|15194.42|15194.42|15194.42|15192.39|15192.39|0
1744811860000|2025-04-16 13:57:40|15196.45|15196.45|15197.07|15197.07|15199.1|15199.1|15196.45|15196.45|0
1744811870000|2025-04-16 13:57:50|15202.51|15202.51|15202.72|15202.72|15202.72|15202.72|15200.69|15200.69|0
1744811880000|2025-04-16 13:58:00|15204.54|15204.54|15210.28|15210.28|15212.09|15212.09|15204.54|15204.54|0
1744811890000|2025-04-16 13:58:10|15208.46|15208.46|15199.33|15199.33|15210.28|15210.28|15199.33|15199.33|0
1744811900000|2025-04-16 13:58:20|15197.4|15197.4|15192.87|15192.87|15197.4|15197.4|15192.87|15192.87|0
1744811910000|2025-04-16 13:58:30|15188.81|15188.81|15188.81|15188.81|15188.81|15188.81|15188.81|15188.81|0
1744811920000|2025-04-16 13:58:40|15185.18|15185.18|15183.14|15183.14|15185.18|15185.18|15183.14|15183.14|0
1744811940000|2025-04-16 13:59:00|15181.11|15181.11|15181.11|15181.11|15181.11|15181.11|15181.11|15181.11|0
1744811950000|2025-04-16 13:59:10|15179.3|15179.3|15179.3|15179.3|15179.3|15179.3|15179.3|15179.3|0
1744811970000|2025-04-16 13:59:30|15177.48|15177.48|15177.48|15177.48|15177.48|15177.48|15177.48|15177.48|0
1744811990000|2025-04-16 13:59:50|15177.32|15177.32|15177.48|15177.48|15179.52|15179.52|15177.32|15177.32|0
1744812000000|2025-04-16 14:00:00|15175.5|15175.5|15173.77|15173.77|15177.84|15177.84|15173.47|15173.47|0
1744812020000|2025-04-16 14:00:20|15177.84|15177.84|15180.53|15180.53|15180.53|15180.53|15177.84|15177.84|0
1744812030000|2025-04-16 14:00:30|15182.35|15182.35|15182.35|15182.35|15182.35|15182.35|15182.35|15182.35|0
1744812050000|2025-04-16 14:00:50|15182.47|15182.47|15182.47|15182.47|15182.47|15182.47|15182.47|15182.47|0
1744812060000|2025-04-16 14:01:00|15182.35|15182.35|15186.13|15186.13|15186.13|15186.13|15182.35|15182.35|0
1744812070000|2025-04-16 14:01:10|15184.32|15184.32|15183.56|15183.56|15184.48|15184.48|15183.56|15183.56|0
1744812090000|2025-04-16 14:01:30|15181.53|15181.53|15169.99|15169.99|15181.53|15181.53|15169.99|15169.99|0
1744812100000|2025-04-16 14:01:40|15164.32|15164.32|15164.21|15164.21|15164.32|15164.32|15164.21|15164.21|0
1744812110000|2025-04-16 14:01:50|15167.83|15167.83|15168.27|15168.27|15168.27|15168.27|15164.21|15164.21|0
1744812120000|2025-04-16 14:02:00|15169.93|15169.93|15167.9|15167.9|15169.93|15169.93|15167.9|15167.9|0
1744812130000|2025-04-16 14:02:10|15168.02|15168.02|15174.01|15174.01|15174.01|15174.01|15168.02|15168.02|0
1744812140000|2025-04-16 14:02:20|15173.7|15173.7|15178.07|15178.07|15178.07|15178.07|15173.7|15173.7|0
1744812150000|2025-04-16 14:02:30|15176.04|15176.04|15179.89|15179.89|15179.89|15179.89|15176.04|15176.04|0
1744812160000|2025-04-16 14:02:40|15175.89|15175.89|15174.07|15174.07|15175.89|15175.89|15174.07|15174.07|0
1744812170000|2025-04-16 14:02:50|15174.23|15174.23|15174.38|15174.38|15174.38|15174.38|15174.23|15174.23|0
1744812190000|2025-04-16 14:03:10|15174.23|15174.23|15176.04|15176.04|15176.04|15176.04|15174.23|15174.23|0
1744812200000|2025-04-16 14:03:20|15176.19|15176.19|15174.01|15174.01|15176.19|15176.19|15174.01|15174.01|0
1744812210000|2025-04-16 14:03:30|15174.16|15174.16|15170.53|15170.53|15174.16|15174.16|15170.53|15170.53|0
1744812220000|2025-04-16 14:03:40|15172.72|15172.72|15172.72|15172.72|15172.72|15172.72|15172.72|15172.72|0
1744812230000|2025-04-16 14:03:50|15178.38|15178.38|15180.41|15180.41|15180.41|15180.41|15178.38|15178.38|0
1744812240000|2025-04-16 14:04:00|15182.34|15182.34|15182.23|15182.23|15182.34|15182.34|15182.23|15182.23|0
1744812250000|2025-04-16 14:04:10|15184.04|15184.04|15184.04|15184.04|15184.04|15184.04|15184.04|15184.04|0
1744812270000|2025-04-16 14:04:30|15185.86|15185.86|15186.77|15186.77|15186.77|15186.77|15185.86|15185.86|0
1744812280000|2025-04-16 14:04:40|15184.96|15184.96|15184.96|15184.96|15184.96|15184.96|15184.96|15184.96|0
1744812290000|2025-04-16 14:04:50|15182.92|15182.92|15182.92|15182.92|15182.92|15182.92|15182.92|15182.92|0
1744812300000|2025-04-16 14:05:00|15184.96|15184.96|15197.85|15197.85|15197.85|15197.85|15184.96|15184.96|0
1744812310000|2025-04-16 14:05:10|15198.16|15198.16|15194.23|15194.23|15198.16|15198.16|15194.23|15194.23|0
1744812320000|2025-04-16 14:05:20|15194.53|15194.53|15194.53|15194.53|15194.53|15194.53|15194.53|15194.53|0
1744812340000|2025-04-16 14:05:40|15194.83|15194.83|15199.05|15199.05|15199.05|15199.05|15194.83|15194.83|0
1744812360000|2025-04-16 14:06:00|15199.21|15199.21|15198.32|15198.32|15199.21|15199.21|15197.4|15197.4|0
1744812380000|2025-04-16 14:06:20|15198.01|15198.01|15194.17|15194.17|15198.01|15198.01|15190.1|15190.1|0
1744812390000|2025-04-16 14:06:30|15198.23|15198.23|15200.27|15200.27|15200.27|15200.27|15198.23|15198.23|0
1744812400000|2025-04-16 14:06:40|15202.3|15202.3|15204.11|15204.11|15204.11|15204.11|15202.3|15202.3|0
1744812410000|2025-04-16 14:06:50|15202.08|15202.08|15206.01|15206.01|15206.01|15206.01|15201.86|15201.86|0
1744812420000|2025-04-16 14:07:00|15206.77|15206.77|15210.88|15210.88|15210.88|15210.88|15206.77|15206.77|0
1744812430000|2025-04-16 14:07:10|15210.99|15210.99|15207.03|15207.03|15210.99|15210.99|15207.03|15207.03|0
1744812440000|2025-04-16 14:07:20|15208.84|15208.84|15205.96|15205.96|15208.84|15208.84|15205.96|15205.96|0
1744812450000|2025-04-16 14:07:30|15205.84|15205.84|15201.47|15201.47|15205.84|15205.84|15201.47|15201.47|0
1744812460000|2025-04-16 14:07:40|15201.24|15201.24|15206.21|15206.21|15206.21|15206.21|15201.24|15201.24|0
1744812470000|2025-04-16 14:07:50|15206.83|15206.83|15206.83|15206.83|15206.83|15206.83|15206.83|15206.83|0
1744812480000|2025-04-16 14:08:00|15208.86|15208.86|15210.06|15210.06|15212.86|15212.86|15208.86|15208.86|0
1744812490000|2025-04-16 14:08:10|15209.96|15209.96|15205.59|15205.59|15209.96|15209.96|15205.59|15205.59|0
1744812500000|2025-04-16 14:08:20|15203.56|15203.56|15203.56|15203.56|15203.56|15203.56|15203.56|15203.56|0
1744812510000|2025-04-16 14:08:30|15203.33|15203.33|15203.33|15203.33|15203.33|15203.33|15203.33|15203.33|0
1744812520000|2025-04-16 14:08:40|15201.51|15201.51|15201.51|15201.51|15201.51|15201.51|15201.51|15201.51|0
1744812530000|2025-04-16 14:08:50|15203.33|15203.33|15206.95|15206.95|15212.62|15212.62|15201.51|15201.51|0
1744812540000|2025-04-16 14:09:00|15205.14|15205.14|15205.14|15205.14|15205.14|15205.14|15205.14|15205.14|0
1744812550000|2025-04-16 14:09:10|15203.33|15203.33|15201.82|15201.82|15204.07|15204.07|15200|15200|0
1744812560000|2025-04-16 14:09:20|15200|15200|15198.19|15198.19|15200|15200|15198.19|15198.19|0
1744812570000|2025-04-16 14:09:30|15200|15200|15196.38|15196.38|15200|15200|15196.38|15196.38|0
1744812590000|2025-04-16 14:09:50|15198.41|15198.41|15202.26|15202.26|15202.26|15202.26|15198.41|15198.41|0
1744812600000|2025-04-16 14:10:00|15204.42|15204.42|15204.42|15204.42|15204.42|15204.42|15204.42|15204.42|0
1744812610000|2025-04-16 14:10:10|15204.69|15204.69|15212.76|15212.76|15212.76|15212.76|15204.69|15204.69|0
1744812620000|2025-04-16 14:10:20|15210.73|15210.73|15206.88|15206.88|15210.73|15210.73|15206.88|15206.88|0
1744812630000|2025-04-16 14:10:30|15205.07|15205.07|15198.97|15198.97|15205.07|15205.07|15198.97|15198.97|0
1744812640000|2025-04-16 14:10:40|15196.93|15196.93|15200.78|15200.78|15202.81|15202.81|15196.93|15196.93|0
1744812650000|2025-04-16 14:10:50|15202.81|15202.81|15200.78|15200.78|15202.81|15202.81|15200.78|15200.78|0
1744812660000|2025-04-16 14:11:00|15200.02|15200.02|15200.02|15200.02|15200.02|15200.02|15200.02|15200.02|0
1744812670000|2025-04-16 14:11:10|15197.98|15197.98|15197.98|15197.98|15197.98|15197.98|15197.98|15197.98|0
1744812680000|2025-04-16 14:11:20|15197.88|15197.88|15188.07|15188.07|15197.88|15197.88|15188.07|15188.07|0
1744812690000|2025-04-16 14:11:30|15191.7|15191.7|15177.96|15177.96|15191.7|15191.7|15177.96|15177.96|0
1744812700000|2025-04-16 14:11:40|15181.81|15181.81|15189.5|15189.5|15189.5|15189.5|15181.81|15181.81|0
1744812710000|2025-04-16 14:11:50|15187.47|15187.47|15191.84|15191.84|15193.87|15193.87|15187.47|15187.47|0
1744812720000|2025-04-16 14:12:00|15191.69|15191.69|15195.53|15195.53|15195.53|15195.53|15191.69|15191.69|0
1744812730000|2025-04-16 14:12:10|15195.69|15195.69|15197.72|15197.72|15197.72|15197.72|15195.69|15195.69|0
1744812740000|2025-04-16 14:12:20|15195.9|15195.9|15195.9|15195.9|15195.9|15195.9|15195.9|15195.9|0
1744812750000|2025-04-16 14:12:30|15197.72|15197.72|15197.72|15197.72|15197.72|15197.72|15197.72|15197.72|0
1744812760000|2025-04-16 14:12:40|15197.88|15197.88|15195.7|15195.7|15197.88|15197.88|15195.7|15195.7|0
1744812770000|2025-04-16 14:12:50|15193.66|15193.66|15193.66|15193.66|15193.66|15193.66|15193.66|15193.66|0
1744812780000|2025-04-16 14:13:00|15191.85|15191.85|15188|15188|15191.85|15191.85|15188|15188|0
1744812800000|2025-04-16 14:13:20|15181.9|15181.9|15179.87|15179.87|15181.9|15181.9|15179.87|15179.87|0
1744812810000|2025-04-16 14:13:30|15181.68|15181.68|15179.87|15179.87|15181.68|15181.68|15178.05|15178.05|0
1744812820000|2025-04-16 14:13:40|15177.37|15177.37|15174.95|15174.95|15177.37|15177.37|15174.95|15174.95|0
1744812840000|2025-04-16 14:14:00|15170.88|15170.88|15170.84|15170.84|15170.88|15170.88|15170.52|15170.52|0
1744812850000|2025-04-16 14:14:10|15170.68|15170.68|15169.61|15169.61|15170.68|15170.68|15169.61|15169.61|0
1744812860000|2025-04-16 14:14:20|15171.43|15171.43|15171.43|15171.43|15171.43|15171.43|15171.43|15171.43|0
1744812870000|2025-04-16 14:14:30|15171.73|15171.73|15171.73|15171.73|15171.73|15171.73|15171.58|15171.58|0
1744812890000|2025-04-16 14:14:50|15168.11|15168.11|15163.87|15163.87|15168.11|15168.11|15163.87|15163.87|0
1744812900000|2025-04-16 14:15:00|15161.84|15161.84|15163.87|15163.87|15163.87|15163.87|15161.84|15161.84|0
1744812910000|2025-04-16 14:15:10|15165.91|15165.91|15158.36|15158.36|15169.69|15169.69|15158.36|15158.36|0
1744812920000|2025-04-16 14:15:20|15157.9|15157.9|15159.72|15159.72|15159.72|15159.72|15157.9|15157.9|0
1744812950000|2025-04-16 14:15:50|15155.65|15155.65|15154.89|15154.89|15155.65|15155.65|15154.89|15154.89|0
1744812960000|2025-04-16 14:16:00|15156.7|15156.7|15157.4|15157.4|15159.43|15159.43|15156.7|15156.7|0
1744812970000|2025-04-16 14:16:10|15155.37|15155.37|15144.04|15144.04|15155.37|15155.37|15143.91|15143.91|0
1744812980000|2025-04-16 14:16:20|15145.86|15145.86|15143.82|15143.82|15145.86|15145.86|15143.82|15143.82|0
1744813000000|2025-04-16 14:16:40|15145.64|15145.64|15147.67|15147.67|15147.67|15147.67|15145.64|15145.64|0
1744813010000|2025-04-16 14:16:50|15149.49|15149.49|15151.52|15151.52|15151.52|15151.52|15149.49|15149.49|0
1744813020000|2025-04-16 14:17:00|15149.49|15149.49|15146.69|15146.69|15149.49|15149.49|15146.69|15146.69|0
1744813030000|2025-04-16 14:17:10|15143.06|15143.06|15141.25|15141.25|15143.06|15143.06|15139.43|15139.43|0
1744813050000|2025-04-16 14:17:30|15139.21|15139.21|15139.21|15139.21|15139.21|15139.21|15139.21|15139.21|0
1744813060000|2025-04-16 14:17:40|15137.18|15137.18|15137.03|15137.03|15137.18|15137.18|15137.03|15137.03|0
1744813080000|2025-04-16 14:18:00|15136.72|15136.72|15136.72|15136.72|15136.72|15136.72|15136.72|15136.72|0
1744813100000|2025-04-16 14:18:20|15136.42|15136.42|15136.42|15136.42|15136.42|15136.42|15136.42|15136.42|0
1744813110000|2025-04-16 14:18:30|15136.57|15136.57|15147.21|15147.21|15147.21|15147.21|15136.57|15136.57|0
1744813120000|2025-04-16 14:18:40|15152.66|15152.66|15149.03|15149.03|15152.66|15152.66|15149.03|15149.03|0
1744813130000|2025-04-16 14:18:50|15147.21|15147.21|15151.06|15151.06|15151.06|15151.06|15147.21|15147.21|0
1744813140000|2025-04-16 14:19:00|15153.09|15153.09|15153.09|15153.09|15153.09|15153.09|15153.09|15153.09|0
1744813160000|2025-04-16 14:19:20|15153.33|15153.33|15157.33|15157.33|15157.33|15157.33|15153.18|15153.18|0
1744813170000|2025-04-16 14:19:30|15155.51|15155.51|15162.99|15162.99|15162.99|15162.99|15155.51|15155.51|0
1744813180000|2025-04-16 14:19:40|15163.11|15163.11|15159.32|15159.32|15163.11|15163.11|15159.02|15159.02|0
1744813190000|2025-04-16 14:19:50|15159.48|15159.48|15165.82|15165.82|15165.82|15165.82|15159.48|15159.48|0
1744813200000|2025-04-16 14:20:00|15163.78|15163.78|15159.93|15159.93|15163.78|15163.78|15159.93|15159.93|0
1744813210000|2025-04-16 14:20:10|15161.97|15161.97|15167.85|15167.85|15167.85|15167.85|15161.97|15161.97|0
1744813220000|2025-04-16 14:20:20|15169.66|15169.66|15171.48|15171.48|15171.48|15171.48|15169.66|15169.66|0
1744813230000|2025-04-16 14:20:30|15177.58|15177.58|15175.85|15175.85|15177.88|15177.88|15173.81|15173.81|0
1744813240000|2025-04-16 14:20:40|15173.81|15173.81|15173.81|15173.81|15173.81|15173.81|15173.81|15173.81|0
1744813270000|2025-04-16 14:21:10|15177.88|15177.88|15177.88|15177.88|15177.88|15177.88|15177.88|15177.88|0
1744813280000|2025-04-16 14:21:20|15173.81|15173.81|15173.81|15173.81|15173.81|15173.81|15173.81|15173.81|0
1744813290000|2025-04-16 14:21:30|15175.85|15175.85|15175.85|15175.85|15175.85|15175.85|15175.85|15175.85|0
1744813320000|2025-04-16 14:22:00|15179.48|15179.48|15179.48|15179.48|15179.48|15179.48|15175.85|15175.85|0
1744813330000|2025-04-16 14:22:10|15181.29|15181.29|15179.48|15179.48|15181.29|15181.29|15179.48|15179.48|0
1744813340000|2025-04-16 14:22:20|15181.29|15181.29|15181.29|15181.29|15181.29|15181.29|15179.48|15179.48|0
1744813350000|2025-04-16 14:22:30|15179.48|15179.48|15179.48|15179.48|15183.11|15183.11|15177.66|15177.66|0
1744813360000|2025-04-16 14:22:40|15181.29|15181.29|15183.11|15183.11|15183.11|15183.11|15179.48|15179.48|0
1744813370000|2025-04-16 14:22:50|15179.48|15179.48|15179.48|15179.48|15183.11|15183.11|15177.66|15177.66|0
1744813380000|2025-04-16 14:23:00|15177.66|15177.66|15177.66|15177.66|15177.66|15177.66|15177.66|15177.66|0
1744813390000|2025-04-16 14:23:10|15175.63|15175.63|15177.44|15177.44|15177.44|15177.44|15175.63|15175.63|0
1744813400000|2025-04-16 14:23:20|15175.63|15175.63|15168.34|15168.34|15175.63|15175.63|15168.34|15168.34|0
1744813410000|2025-04-16 14:23:30|15171.97|15171.97|15173.79|15173.79|15173.79|15173.79|15170.16|15170.16|0
1744813420000|2025-04-16 14:23:40|15171.97|15171.97|15179.45|15179.45|15179.45|15179.45|15171.97|15171.97|0
1744813430000|2025-04-16 14:23:50|15177.64|15177.64|15179.45|15179.45|15179.45|15179.45|15177.64|15177.64|0
1744813440000|2025-04-16 14:24:00|15177.64|15177.64|15173.79|15173.79|15181.26|15181.26|15173.79|15173.79|0
1744813460000|2025-04-16 14:24:20|15170.16|15170.16|15171.37|15171.37|15173.18|15173.18|15169.55|15169.55|0
1744813470000|2025-04-16 14:24:30|15169.55|15169.55|15173.49|15173.49|15175|15175|15169.55|15169.55|0
1744813480000|2025-04-16 14:24:40|15169.64|15169.64|15167.6|15167.6|15169.64|15169.64|15167.6|15167.6|0
1744813490000|2025-04-16 14:24:50|15169.42|15169.42|15175.52|15175.52|15179.15|15179.15|15169.42|15169.42|0
1744813500000|2025-04-16 14:25:00|15173.7|15173.7|15179.98|15179.98|15179.98|15179.98|15173.7|15173.7|0
1744813510000|2025-04-16 14:25:10|15181.79|15181.79|15179.52|15179.52|15181.79|15181.79|15179.52|15179.52|0
1744813520000|2025-04-16 14:25:20|15179.67|15179.67|15187.81|15187.81|15187.81|15187.81|15179.67|15179.67|0
1744813530000|2025-04-16 14:25:30|15185.77|15185.77|15185.77|15185.77|15185.77|15185.77|15185.77|15185.77|0
1744813540000|2025-04-16 14:25:40|15187.81|15187.81|15189.31|15189.31|15189.62|15189.62|15187.81|15187.81|0
1744813560000|2025-04-16 14:26:00|15187.5|15187.5|15191.35|15191.35|15191.35|15191.35|15187.5|15187.5|0
1744813570000|2025-04-16 14:26:10|15193.16|15193.16|15189.31|15189.31|15196.79|15196.79|15189.31|15189.31|0
1744813580000|2025-04-16 14:26:20|15189.01|15189.01|15186.98|15186.98|15189.01|15189.01|15186.98|15186.98|0
1744813610000|2025-04-16 14:26:50|15187.43|15187.43|15187.43|15187.43|15187.43|15187.43|15187.43|15187.43|0
1744813630000|2025-04-16 14:27:10|15185.62|15185.62|15183.74|15183.74|15185.62|15185.62|15183.74|15183.74|0
1744813640000|2025-04-16 14:27:20|15181.71|15181.71|15182.24|15182.24|15185.33|15185.33|15180.42|15180.42|0
1744813650000|2025-04-16 14:27:30|15184.27|15184.27|15186.08|15186.08|15186.08|15186.08|15184.27|15184.27|0
1744813670000|2025-04-16 14:27:50|15184.05|15184.05|15185.86|15185.86|15185.86|15185.86|15184.05|15184.05|0
1744813680000|2025-04-16 14:28:00|15184.05|15184.05|15185.86|15185.86|15185.86|15185.86|15184.05|15184.05|0
1744813690000|2025-04-16 14:28:10|15187.9|15187.9|15188.42|15188.42|15188.42|15188.42|15186.08|15186.08|0
1744813700000|2025-04-16 14:28:20|15186.39|15186.39|15186.61|15186.61|15186.61|15186.61|15182.76|15182.76|0
1744813710000|2025-04-16 14:28:30|15184.57|15184.57|15184.57|15184.57|15184.57|15184.57|15184.57|15184.57|0
1744813720000|2025-04-16 14:28:40|15182.54|15182.54|15182.54|15182.54|15182.54|15182.54|15182.54|15182.54|0
1744813740000|2025-04-16 14:29:00|15180.51|15180.51|15178.63|15178.63|15182.54|15182.54|15178.47|15178.47|0
1744813750000|2025-04-16 14:29:10|15180.66|15180.66|15187.46|15187.46|15187.46|15187.46|15180.66|15180.66|0
1744813760000|2025-04-16 14:29:20|15189.49|15189.49|15189.49|15189.49|15189.49|15189.49|15189.49|15189.49|0
1744813770000|2025-04-16 14:29:30|15189.79|15189.79|15190.09|15190.09|15190.09|15190.09|15189.79|15189.79|0
1744813780000|2025-04-16 14:29:40|15188.06|15188.06|15188.06|15188.06|15188.06|15188.06|15188.06|15188.06|0
1744813790000|2025-04-16 14:29:50|15186.03|15186.03|15188.06|15188.06|15188.06|15188.06|15186.03|15186.03|0
1744813800000|2025-04-16 14:30:00|15186.03|15186.03|15193.72|15193.72|15193.72|15193.72|15186.03|15186.03|0
1744813810000|2025-04-16 14:30:10|15194.03|15194.03|15196.06|15196.06|15196.06|15196.06|15194.03|15194.03|0
1744813820000|2025-04-16 14:30:20|15194.03|15194.03|15195.84|15195.84|15195.84|15195.84|15194.03|15194.03|0
1744813830000|2025-04-16 14:30:30|15197.87|15197.87|15198.41|15198.41|15198.41|15198.41|15197.87|15197.87|0
1744813840000|2025-04-16 14:30:40|15197.65|15197.65|15199.31|15199.31|15199.31|15199.31|15197.5|15197.5|0
1744813850000|2025-04-16 14:30:50|15203.38|15203.38|15203.38|15203.38|15203.38|15203.38|15203.38|15203.38|0
1744813860000|2025-04-16 14:31:00|15201.56|15201.56|15197.41|15197.41|15201.56|15201.56|15197.41|15197.41|0
1744813880000|2025-04-16 14:31:20|15195.72|15195.72|15191.3|15191.3|15195.72|15195.72|15191.3|15191.3|0
1744813910000|2025-04-16 14:31:50|15189.48|15189.48|15188.57|15188.57|15189.48|15189.48|15188.57|15188.57|0
1744813920000|2025-04-16 14:32:00|15190.75|15190.75|15196.42|15196.42|15196.57|15196.57|15190.75|15190.75|0
1744813930000|2025-04-16 14:32:10|15198.45|15198.45|15198.91|15198.91|15198.91|15198.91|15198.45|15198.45|0
1744813950000|2025-04-16 14:32:30|15196.87|15196.87|15195.06|15195.06|15196.87|15196.87|15195.06|15195.06|0
1744813960000|2025-04-16 14:32:40|15196.87|15196.87|15196.87|15196.87|15196.87|15196.87|15196.87|15196.87|0
1744813970000|2025-04-16 14:32:50|15196.72|15196.72|15194.69|15194.69|15196.72|15196.72|15194.69|15194.69|0
1744813980000|2025-04-16 14:33:00|15196.5|15196.5|15196.5|15196.5|15196.5|15196.5|15196.5|15196.5|0
1744813990000|2025-04-16 14:33:10|15196.8|15196.8|15196.8|15196.8|15196.8|15196.8|15196.8|15196.8|0
1744814000000|2025-04-16 14:33:20|15198.62|15198.62|15195.52|15195.52|15198.62|15198.62|15195.52|15195.52|0
1744814020000|2025-04-16 14:33:40|15197.55|15197.55|15195.74|15195.74|15197.55|15197.55|15195.74|15195.74|0
1744814030000|2025-04-16 14:33:50|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|0
1744814040000|2025-04-16 14:34:00|15193.38|15193.38|15195.42|15195.42|15195.42|15195.42|15193.38|15193.38|0
1744814050000|2025-04-16 14:34:10|15193.38|15193.38|15191.57|15191.57|15193.38|15193.38|15191.57|15191.57|0
1744814080000|2025-04-16 14:34:40|15195.2|15195.2|15193.38|15193.38|15195.2|15195.2|15193.38|15193.38|0
1744814100000|2025-04-16 14:35:00|15195.42|15195.42|15197.45|15197.45|15201.3|15201.3|15195.42|15195.42|0
1744814110000|2025-04-16 14:35:10|15195.42|15195.42|15193.6|15193.6|15195.42|15195.42|15193.6|15193.6|0
1744814120000|2025-04-16 14:35:20|15193.45|15193.45|15193.45|15193.45|15193.45|15193.45|15193.45|15193.45|0
1744814130000|2025-04-16 14:35:30|15197.52|15197.52|15198.13|15198.13|15198.13|15198.13|15197.52|15197.52|0
1744814140000|2025-04-16 14:35:40|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|0
1744814150000|2025-04-16 14:35:50|15200.46|15200.46|15200.46|15200.46|15200.46|15200.46|15200.46|15200.46|0
1744814160000|2025-04-16 14:36:00|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|0
1744814170000|2025-04-16 14:36:10|15200.46|15200.46|15195.79|15195.79|15200.46|15200.46|15195.79|15195.79|0
1744814180000|2025-04-16 14:36:20|15193.97|15193.97|15193.67|15193.67|15193.97|15193.97|15193.67|15193.67|0
1744814190000|2025-04-16 14:36:30|15193.52|15193.52|15190.87|15190.87|15193.52|15193.52|15190.87|15190.87|0
1744814200000|2025-04-16 14:36:40|15189.06|15189.06|15186.91|15186.91|15189.06|15189.06|15186.91|15186.91|0
1744814210000|2025-04-16 14:36:50|15186.75|15186.75|15183.12|15183.12|15186.75|15186.75|15183.12|15183.12|0
1744814220000|2025-04-16 14:37:00|15180.48|15180.48|15180.63|15180.63|15180.63|15180.63|15180.48|15180.48|0
1744814230000|2025-04-16 14:37:10|15182.45|15182.45|15186.08|15186.08|15186.08|15186.08|15182.45|15182.45|0
1744814240000|2025-04-16 14:37:20|15189.71|15189.71|15193.55|15193.55|15193.55|15193.55|15189.71|15189.71|0
1744814260000|2025-04-16 14:37:40|15193.86|15193.86|15194.01|15194.01|15194.01|15194.01|15193.86|15193.86|0
1744814270000|2025-04-16 14:37:50|15196.04|15196.04|15196.04|15196.04|15196.04|15196.04|15196.04|15196.04|0
1744814280000|2025-04-16 14:38:00|15195.93|15195.93|15196.04|15196.04|15196.04|15196.04|15195.93|15195.93|0
1744814290000|2025-04-16 14:38:10|15194.23|15194.23|15196.04|15196.04|15196.04|15196.04|15194.23|15194.23|0
1744814310000|2025-04-16 14:38:30|15193.55|15193.55|15195.74|15195.74|15195.74|15195.74|15193.55|15193.55|0
1744814320000|2025-04-16 14:38:40|15193.71|15193.71|15191.89|15191.89|15193.71|15193.71|15191.89|15191.89|0
1744814330000|2025-04-16 14:38:50|15193.71|15193.71|15191.89|15191.89|15193.71|15193.71|15191.89|15191.89|0
1744814350000|2025-04-16 14:39:10|15191.13|15191.13|15191.28|15191.28|15191.28|15191.28|15191.13|15191.13|0
1744814360000|2025-04-16 14:39:20|15193.1|15193.1|15187.5|15187.5|15193.1|15193.1|15187.5|15187.5|0
1744814380000|2025-04-16 14:39:40|15187.38|15187.38|15187.03|15187.03|15187.38|15187.38|15187.03|15187.03|0
1744814390000|2025-04-16 14:39:50|15185.22|15185.22|15185.52|15185.52|15185.52|15185.52|15183.49|15183.49|0
1744814400000|2025-04-16 14:40:00|15185.83|15185.83|15185.98|15185.98|15185.98|15185.98|15185.83|15185.83|0
1744814420000|2025-04-16 14:40:20|15183.95|15183.95|15183.95|15183.95|15183.95|15183.95|15183.95|15183.95|0
1744814430000|2025-04-16 14:40:30|15185.76|15185.76|15185.76|15185.76|15185.76|15185.76|15185.76|15185.76|0
1744814440000|2025-04-16 14:40:40|15185.46|15185.46|15187.27|15187.27|15187.27|15187.27|15185.46|15185.46|0
1744814450000|2025-04-16 14:40:50|15185.46|15185.46|15185.46|15185.46|15185.46|15185.46|15185.46|15185.46|0
1744814460000|2025-04-16 14:41:00|15183.42|15183.42|15181.61|15181.61|15183.42|15183.42|15181.61|15181.61|0
1744814480000|2025-04-16 14:41:20|15181.76|15181.76|15179.73|15179.73|15181.76|15181.76|15179.73|15179.73|0
1744814490000|2025-04-16 14:41:30|15175.66|15175.66|15177.69|15177.69|15177.69|15177.69|15175.66|15175.66|0
1744814500000|2025-04-16 14:41:40|15175.88|15175.88|15175.88|15175.88|15175.88|15175.88|15175.88|15175.88|0
1744814520000|2025-04-16 14:42:00|15177.91|15177.91|15180.03|15180.03|15180.03|15180.03|15177.91|15177.91|0
1744814530000|2025-04-16 14:42:10|15181.85|15181.85|15183.66|15183.66|15183.66|15183.66|15180.03|15180.03|0
1744814540000|2025-04-16 14:42:20|15183.96|15183.96|15189.62|15189.62|15189.62|15189.62|15183.96|15183.96|0
1744814550000|2025-04-16 14:42:30|15189.39|15189.39|15189.16|15189.16|15189.39|15189.39|15189.16|15189.16|0
1744814560000|2025-04-16 14:42:40|15188.7|15188.7|15183.11|15183.11|15189|15189|15183.11|15183.11|0
1744814570000|2025-04-16 14:42:50|15183.26|15183.26|15181.6|15181.6|15183.41|15183.41|15181.6|15181.6|0
1744814580000|2025-04-16 14:43:00|15181.75|15181.75|15181.75|15181.75|15181.75|15181.75|15181.75|15181.75|0
1744814590000|2025-04-16 14:43:10|15191.94|15191.94|15193.75|15193.75|15193.75|15193.75|15191.94|15191.94|0
1744814610000|2025-04-16 14:43:30|15194.05|15194.05|15194.05|15194.05|15194.05|15194.05|15194.05|15194.05|0
1744814620000|2025-04-16 14:43:40|15198.12|15198.12|15198.42|15198.42|15198.42|15198.42|15198.12|15198.12|0
1744814630000|2025-04-16 14:43:50|15200.46|15200.46|15200.46|15200.46|15200.46|15200.46|15200.46|15200.46|0
1744814640000|2025-04-16 14:44:00|15200.31|15200.31|15200.61|15200.61|15200.61|15200.61|15200.31|15200.31|0
1744814660000|2025-04-16 14:44:20|15196.76|15196.76|15196.76|15196.76|15196.76|15196.76|15196.76|15196.76|0
1744814670000|2025-04-16 14:44:30|15198.58|15198.58|15198.8|15198.8|15202.42|15202.42|15198.58|15198.58|0
1744814690000|2025-04-16 14:44:50|15199.25|15199.25|15198.95|15198.95|15199.25|15199.25|15198.95|15198.95|0
1744814700000|2025-04-16 14:45:00|15200.76|15200.76|15200.76|15200.76|15200.76|15200.76|15200.76|15200.76|0
1744814710000|2025-04-16 14:45:10|15198.95|15198.95|15197.21|15197.21|15198.95|15198.95|15196.92|15196.92|0
1744814720000|2025-04-16 14:45:20|15199.03|15199.03|15200.84|15200.84|15200.84|15200.84|15199.03|15199.03|0
1744814760000|2025-04-16 14:46:00|15200.39|15200.39|15202.42|15202.42|15202.42|15202.42|15200.39|15200.39|0
1744814770000|2025-04-16 14:46:10|15202.72|15202.72|15195.03|15195.03|15202.72|15202.72|15195.03|15195.03|0
1744814780000|2025-04-16 14:46:20|15193.21|15193.21|15193.21|15193.21|15193.21|15193.21|15193.21|15193.21|0
1744814800000|2025-04-16 14:46:40|15195.25|15195.25|15197.28|15197.28|15197.28|15197.28|15195.25|15195.25|0
1744814820000|2025-04-16 14:47:00|15197.74|15197.74|15199.77|15199.77|15199.77|15199.77|15197.74|15197.74|0
1744814840000|2025-04-16 14:47:20|15197.74|15197.74|15206.81|15206.81|15206.81|15206.81|15197.74|15197.74|0
1744814850000|2025-04-16 14:47:30|15208.63|15208.63|15208.02|15208.02|15208.63|15208.63|15208.02|15208.02|0
1744814860000|2025-04-16 14:47:40|15206.2|15206.2|15206.2|15206.2|15206.2|15206.2|15206.2|15206.2|0
1744814890000|2025-04-16 14:48:10|15208.02|15208.02|15208.02|15208.02|15208.02|15208.02|15208.02|15208.02|0
1744814900000|2025-04-16 14:48:20|15205.98|15205.98|15206.29|15206.29|15206.29|15206.29|15205.98|15205.98|0
1744814940000|2025-04-16 14:49:00|15210.44|15210.44|15218.19|15218.19|15218.19|15218.19|15210.44|15210.44|0
1744814950000|2025-04-16 14:49:10|15216.37|15216.37|15218.19|15218.19|15218.19|15218.19|15216.37|15216.37|0
1744814960000|2025-04-16 14:49:20|15220|15220|15216.37|15216.37|15220|15220|15216.37|15216.37|0
1744814970000|2025-04-16 14:49:30|15218.41|15218.41|15218.41|15218.41|15218.41|15218.41|15218.41|15218.41|0
1744814990000|2025-04-16 14:49:50|15216.37|15216.37|15210.71|15210.71|15216.37|15216.37|15210.71|15210.71|0
1744815000000|2025-04-16 14:50:00|15210.48|15210.48|15210.48|15210.48|15210.48|15210.48|15210.48|15210.48|0
1744815010000|2025-04-16 14:50:10|15210.28|15210.28|15210.18|15210.18|15210.28|15210.28|15208.36|15208.36|0
1744815020000|2025-04-16 14:50:20|15208.36|15208.36|15204.73|15204.73|15208.36|15208.36|15204.73|15204.73|0
1744815030000|2025-04-16 14:50:30|15206.55|15206.55|15204.73|15204.73|15206.55|15206.55|15202.7|15202.7|0
1744815040000|2025-04-16 14:50:40|15200.67|15200.67|15204.29|15204.29|15204.29|15204.29|15200.67|15200.67|0
1744815050000|2025-04-16 14:50:50|15206.48|15206.48|15204.67|15204.67|15206.48|15206.48|15204.67|15204.67|0
1744815070000|2025-04-16 14:51:10|15206.7|15206.7|15206.7|15206.7|15206.7|15206.7|15206.7|15206.7|0
1744815090000|2025-04-16 14:51:30|15208.51|15208.51|15210.55|15210.55|15210.55|15210.55|15208.51|15208.51|0
1744815100000|2025-04-16 14:51:40|15212.36|15212.36|15210.55|15210.55|15212.36|15212.36|15210.55|15210.55|0
1744815110000|2025-04-16 14:51:50|15214.4|15214.4|15214.4|15214.4|15214.4|15214.4|15214.4|15214.4|0
1744815120000|2025-04-16 14:52:00|15210.77|15210.77|15210.77|15210.77|15210.77|15210.77|15210.77|15210.77|0
1744815140000|2025-04-16 14:52:20|15212.58|15212.58|15212.58|15212.58|15212.58|15212.58|15212.58|15212.58|0
1744815150000|2025-04-16 14:52:30|15214.61|15214.61|15212.8|15212.8|15214.61|15214.61|15212.8|15212.8|0
1744815160000|2025-04-16 14:52:40|15210.77|15210.77|15210.53|15210.53|15210.77|15210.77|15210.53|15210.53|0
1744815190000|2025-04-16 14:53:10|15208.72|15208.72|15206.9|15206.9|15208.72|15208.72|15206.9|15206.9|0
1744815200000|2025-04-16 14:53:20|15208.94|15208.94|15212.72|15212.72|15212.72|15212.72|15208.94|15208.94|0
1744815210000|2025-04-16 14:53:30|15209.09|15209.09|15211.12|15211.12|15211.12|15211.12|15209.09|15209.09|0
1744815220000|2025-04-16 14:53:40|15209.09|15209.09|15207.06|15207.06|15209.09|15209.09|15207.06|15207.06|0
1744815230000|2025-04-16 14:53:50|15208.87|15208.87|15208.87|15208.87|15208.87|15208.87|15208.87|15208.87|0
1744815240000|2025-04-16 14:54:00|15208.57|15208.57|15211.06|15211.06|15211.06|15211.06|15208.57|15208.57|0
1744815250000|2025-04-16 14:54:10|15209.24|15209.24|15207.13|15207.13|15209.24|15209.24|15207.13|15207.13|0
1744815260000|2025-04-16 14:54:20|15209.16|15209.16|15209.16|15209.16|15209.16|15209.16|15209.16|15209.16|0
1744815270000|2025-04-16 14:54:30|15205.09|15205.09|15204.94|15204.94|15205.09|15205.09|15204.79|15204.79|0
1744815280000|2025-04-16 14:54:40|15199.28|15199.28|15201.09|15201.09|15201.09|15201.09|15199.28|15199.28|0
1744815290000|2025-04-16 14:54:50|15202.91|15202.91|15204.94|15204.94|15206.75|15206.75|15202.91|15202.91|0
1744815300000|2025-04-16 14:55:00|15200.87|15200.87|15200.87|15200.87|15200.87|15200.87|15200.87|15200.87|0
1744815310000|2025-04-16 14:55:10|15201.03|15201.03|15201.03|15201.03|15201.03|15201.03|15201.03|15201.03|0
1744815320000|2025-04-16 14:55:20|15201.14|15201.14|15201.38|15201.38|15201.38|15201.38|15201.14|15201.14|0
1744815330000|2025-04-16 14:55:30|15200.92|15200.92|15204.77|15204.77|15204.77|15204.77|15200.92|15200.92|0
1744815340000|2025-04-16 14:55:40|15206.8|15206.8|15215.17|15215.17|15215.17|15215.17|15206.8|15206.8|0
1744815350000|2025-04-16 14:55:50|15217.21|15217.21|15215.34|15215.34|15217.37|15217.37|15215.34|15215.34|0
1744815360000|2025-04-16 14:56:00|15217.37|15217.37|15215.34|15215.34|15221|15221|15215.34|15215.34|0
1744815370000|2025-04-16 14:56:10|15213.52|15213.52|15217.37|15217.37|15217.37|15217.37|15213.52|15213.52|0
1744815380000|2025-04-16 14:56:20|15215.34|15215.34|15219.4|15219.4|15221.22|15221.22|15215.34|15215.34|0
1744815390000|2025-04-16 14:56:30|15223.47|15223.47|15219.4|15219.4|15223.47|15223.47|15219.4|15219.4|0
1744815400000|2025-04-16 14:56:40|15215.34|15215.34|15215.34|15215.34|15215.34|15215.34|15215.34|15215.34|0
1744815410000|2025-04-16 14:56:50|15217.15|15217.15|15219.18|15219.18|15221.22|15221.22|15217.15|15217.15|0
1744815420000|2025-04-16 14:57:00|15221.23|15221.23|15232.67|15232.67|15232.67|15232.67|15221.23|15221.23|0
1744815430000|2025-04-16 14:57:10|15228.83|15228.83|15228.83|15228.83|15228.83|15228.83|15228.83|15228.83|0
1744815440000|2025-04-16 14:57:20|15229.13|15229.13|15227.77|15227.77|15229.13|15229.13|15227.31|15227.31|0
1744815450000|2025-04-16 14:57:30|15227.89|15227.89|15229.7|15229.7|15230|15230|15227.89|15227.89|0
1744815460000|2025-04-16 14:57:40|15230|15230|15232.35|15232.35|15232.35|15232.35|15229.7|15229.7|0
1744815470000|2025-04-16 14:57:50|15234.38|15234.38|15228.26|15228.26|15234.38|15234.38|15228.26|15228.26|0
1744815480000|2025-04-16 14:58:00|15228.11|15228.11|15224.03|15224.03|15228.11|15228.11|15224.03|15224.03|0
1744815490000|2025-04-16 14:58:10|15222.21|15222.21|15222.21|15222.21|15222.21|15222.21|15222.21|15222.21|0
1744815500000|2025-04-16 14:58:20|15221.31|15221.31|15218.58|15218.58|15221.31|15221.31|15218.58|15218.58|0
1744815510000|2025-04-16 14:58:30|15214.96|15214.96|15216.77|15216.77|15216.77|15216.77|15214.96|15214.96|0
1744815530000|2025-04-16 14:58:50|15214.74|15214.74|15210.89|15210.89|15214.74|15214.74|15210.89|15210.89|0
1744815540000|2025-04-16 14:59:00|15211.12|15211.12|15214.29|15214.29|15214.75|15214.75|15211.12|15211.12|0
1744815550000|2025-04-16 14:59:10|15214.75|15214.75|15212.94|15212.94|15214.75|15214.75|15212.94|15212.94|0
1744815560000|2025-04-16 14:59:20|15210.9|15210.9|15214.01|15214.01|15214.01|15214.01|15210.9|15210.9|0
1744815570000|2025-04-16 14:59:30|15214.77|15214.77|15213.35|15213.35|15214.77|15214.77|15212.58|15212.58|0
1744815580000|2025-04-16 14:59:40|15217.19|15217.19|15216.14|15216.14|15218.11|15218.11|15216.14|15216.14|0
1744815590000|2025-04-16 14:59:50|15214.11|15214.11|15213.81|15213.81|15214.11|15214.11|15213.81|15213.81|0
1744815600000|2025-04-16 15:00:00|15214.11|15214.11|15214.91|15214.91|15216.72|15216.72|15214.11|15214.11|0
1744815610000|2025-04-16 15:00:10|15213.99|15213.99|15213.38|15213.38|15213.99|15213.99|15213.23|15213.23|0
1744815620000|2025-04-16 15:00:20|15211.35|15211.35|15210.89|15210.89|15211.35|15211.35|15210.89|15210.89|0
1744815630000|2025-04-16 15:00:30|15212.7|15212.7|15212.7|15212.7|15212.7|15212.7|15212.7|15212.7|0
1744815650000|2025-04-16 15:00:50|15210.67|15210.67|15208.7|15208.7|15210.67|15210.67|15208.7|15208.7|0
1744815660000|2025-04-16 15:01:00|15206.89|15206.89|15204.96|15204.96|15206.89|15206.89|15204.96|15204.96|0
1744815680000|2025-04-16 15:01:20|15203.89|15203.89|15203.89|15203.89|15203.89|15203.89|15203.89|15203.89|0
1744815690000|2025-04-16 15:01:30|15199.82|15199.82|15197.49|15197.49|15199.82|15199.82|15197.49|15197.49|0
1744815700000|2025-04-16 15:01:40|15193.86|15193.86|15192.79|15192.79|15193.86|15193.86|15192.79|15192.79|0
1744815710000|2025-04-16 15:01:50|15193.25|15193.25|15195.28|15195.28|15195.28|15195.28|15193.25|15193.25|0
1744815720000|2025-04-16 15:02:00|15197.32|15197.32|15199.35|15199.35|15199.35|15199.35|15197.32|15197.32|0
1744815730000|2025-04-16 15:02:10|15197.54|15197.54|15197.32|15197.32|15199.35|15199.35|15197.32|15197.32|0
1744815740000|2025-04-16 15:02:20|15195.28|15195.28|15193.47|15193.47|15195.28|15195.28|15193.47|15193.47|0
1744815760000|2025-04-16 15:02:40|15191.43|15191.43|15189.62|15189.62|15191.43|15191.43|15189.62|15189.62|0
1744815770000|2025-04-16 15:02:50|15189.16|15189.16|15189.16|15189.16|15189.16|15189.16|15189.16|15189.16|0
1744815790000|2025-04-16 15:03:10|15191.2|15191.2|15191.2|15191.2|15191.2|15191.2|15189.16|15189.16|0
1744815820000|2025-04-16 15:03:40|15190.89|15190.89|15190.89|15190.89|15190.89|15190.89|15190.89|15190.89|0
1744815830000|2025-04-16 15:03:50|15190.77|15190.77|15190.77|15190.77|15190.77|15190.77|15190.77|15190.77|0
1744815840000|2025-04-16 15:04:00|15191.23|15191.23|15192.3|15192.3|15192.91|15192.91|15191.23|15191.23|0
1744815850000|2025-04-16 15:04:10|15192.5|15192.5|15192.5|15192.5|15192.5|15192.5|15192.5|15192.5|0
1744815860000|2025-04-16 15:04:20|15190.47|15190.47|15192.96|15192.96|15194.99|15194.99|15190.47|15190.47|0
1744815900000|2025-04-16 15:05:00|15190.92|15190.92|15190.92|15190.92|15190.92|15190.92|15190.92|15190.92|0
1744815920000|2025-04-16 15:05:20|15188.89|15188.89|15188.89|15188.89|15188.89|15188.89|15188.89|15188.89|0
1744815930000|2025-04-16 15:05:30|15191.01|15191.01|15192.82|15192.82|15192.82|15192.82|15191.01|15191.01|0
1744815940000|2025-04-16 15:05:40|15194.64|15194.64|15194.64|15194.64|15194.64|15194.64|15194.64|15194.64|0
1744815970000|2025-04-16 15:06:10|15192.6|15192.6|15191.84|15191.84|15192.6|15192.6|15191.84|15191.84|0
1744815980000|2025-04-16 15:06:20|15193.87|15193.87|15191.84|15191.84|15193.87|15193.87|15191.84|15191.84|0
1744816000000|2025-04-16 15:06:40|15190.02|15190.02|15190.02|15190.02|15190.02|15190.02|15190.02|15190.02|0
1744816010000|2025-04-16 15:06:50|15190.48|15190.48|15190.48|15190.48|15190.48|15190.48|15190.48|15190.48|0
1744816020000|2025-04-16 15:07:00|15188.67|15188.67|15188.67|15188.67|15188.67|15188.67|15188.67|15188.67|0
1744816030000|2025-04-16 15:07:10|15186.63|15186.63|15186.63|15186.63|15188.67|15188.67|15186.63|15186.63|0
1744816040000|2025-04-16 15:07:20|15186.75|15186.75|15186.75|15186.75|15186.75|15186.75|15186.75|15186.75|0
1744816050000|2025-04-16 15:07:30|15184.94|15184.94|15190.45|15190.45|15190.6|15190.6|15184.94|15184.94|0
1744816060000|2025-04-16 15:07:40|15192.48|15192.48|15200.29|15200.29|15200.29|15200.29|15192.48|15192.48|0
1744816080000|2025-04-16 15:08:00|15198.26|15198.26|15200.29|15200.29|15200.29|15200.29|15198.26|15198.26|0
1744816110000|2025-04-16 15:08:30|15202.33|15202.33|15202.56|15202.56|15202.56|15202.56|15202.33|15202.33|0
1744816120000|2025-04-16 15:08:40|15204.59|15204.59|15212.29|15212.29|15212.29|15212.29|15204.59|15204.59|0
1744816130000|2025-04-16 15:08:50|15210.48|15210.48|15210.78|15210.78|15210.78|15210.78|15210.48|15210.48|0
1744816140000|2025-04-16 15:09:00|15208.75|15208.75|15206.48|15206.48|15208.75|15208.75|15206.48|15206.48|0
1744816150000|2025-04-16 15:09:10|15208.29|15208.29|15210.71|15210.71|15210.71|15210.71|15208.29|15208.29|0
1744816160000|2025-04-16 15:09:20|15210.86|15210.86|15209.35|15209.35|15211.32|15211.32|15209.35|15209.35|0
1744816170000|2025-04-16 15:09:30|15211.03|15211.03|15211.03|15211.03|15211.03|15211.03|15211.03|15211.03|0
1744816180000|2025-04-16 15:09:40|15210.27|15210.27|15210.42|15210.42|15210.42|15210.42|15210.27|15210.27|0
1744816190000|2025-04-16 15:09:50|15212.23|15212.23|15212.23|15212.23|15212.23|15212.23|15212.23|15212.23|0
1744816200000|2025-04-16 15:10:00|15214.05|15214.05|15213.77|15213.77|15214.05|15214.05|15210.42|15210.42|0
1744816210000|2025-04-16 15:10:10|15211.96|15211.96|15205.76|15205.76|15211.96|15211.96|15205.76|15205.76|0
1744816220000|2025-04-16 15:10:20|15205.91|15205.91|15204.09|15204.09|15205.91|15205.91|15204.09|15204.09|0
1744816230000|2025-04-16 15:10:30|15203.18|15203.18|15197.13|15197.13|15203.18|15203.18|15196.97|15196.97|0
1744816240000|2025-04-16 15:10:40|15196.82|15196.82|15196.82|15196.82|15196.82|15196.82|15196.82|15196.82|0
1744816250000|2025-04-16 15:10:50|15198.64|15198.64|15196.6|15196.6|15198.64|15198.64|15196.6|15196.6|0
1744816260000|2025-04-16 15:11:00|15194.57|15194.57|15195.66|15195.66|15196.66|15196.66|15194.47|15194.47|0
1744816270000|2025-04-16 15:11:10|15195.54|15195.54|15191.91|15191.91|15195.54|15195.54|15191.91|15191.91|0
1744816290000|2025-04-16 15:11:30|15189.88|15189.88|15191.08|15191.08|15191.54|15191.54|15189.88|15189.88|0
1744816310000|2025-04-16 15:11:50|15193.12|15193.12|15191.08|15191.08|15193.12|15193.12|15191.08|15191.08|0
1744816320000|2025-04-16 15:12:00|15191.54|15191.54|15191.39|15191.39|15191.54|15191.54|15191.39|15191.39|0
1744816340000|2025-04-16 15:12:20|15191.08|15191.08|15191.08|15191.08|15191.08|15191.08|15191.08|15191.08|0
1744816350000|2025-04-16 15:12:30|15192.9|15192.9|15191.08|15191.08|15192.9|15192.9|15191.08|15191.08|0
1744816370000|2025-04-16 15:12:50|15189.27|15189.27|15188.66|15188.66|15191.3|15191.3|15188.66|15188.66|0
1744816380000|2025-04-16 15:13:00|15190.69|15190.69|15194.54|15194.54|15194.54|15194.54|15190.69|15190.69|0
1744816390000|2025-04-16 15:13:10|15196.57|15196.57|15195.15|15195.15|15197.18|15197.18|15195.15|15195.15|0
1744816400000|2025-04-16 15:13:20|15197.18|15197.18|15197.34|15197.34|15197.34|15197.34|15197.18|15197.18|0
1744816420000|2025-04-16 15:13:40|15195.3|15195.3|15195.3|15195.3|15197.34|15197.34|15195.3|15195.3|0
1744816430000|2025-04-16 15:13:50|15193.49|15193.49|15189.86|15189.86|15193.49|15193.49|15189.86|15189.86|0
1744816440000|2025-04-16 15:14:00|15189.56|15189.56|15185.49|15185.49|15189.56|15189.56|15185.49|15185.49|0
1744816450000|2025-04-16 15:14:10|15185.34|15185.34|15185.03|15185.03|15185.34|15185.34|15185.03|15185.03|0
1744816460000|2025-04-16 15:14:20|15185.18|15185.18|15187|15187|15187|15187|15185.07|15185.07|0
1744816470000|2025-04-16 15:14:30|15188.81|15188.81|15189.12|15189.12|15189.12|15189.12|15187.3|15187.3|0
1744816480000|2025-04-16 15:14:40|15191.15|15191.15|15189.12|15189.12|15191.15|15191.15|15189.12|15189.12|0
1744816490000|2025-04-16 15:14:50|15188.82|15188.82|15188.82|15188.82|15188.82|15188.82|15188.82|15188.82|0
1744816500000|2025-04-16 15:15:00|15187|15187|15186.87|15186.87|15187|15187|15184.81|15184.81|0
1744816520000|2025-04-16 15:15:20|15186.72|15186.72|15186.72|15186.72|15186.72|15186.72|15186.72|15186.72|0
1744816530000|2025-04-16 15:15:30|15184.91|15184.91|15184.6|15184.6|15184.91|15184.91|15184.6|15184.6|0
1744816540000|2025-04-16 15:15:40|15182.57|15182.57|15182.72|15182.72|15182.72|15182.72|15182.57|15182.57|0
1744816550000|2025-04-16 15:15:50|15182.26|15182.26|15180.23|15180.23|15182.26|15182.26|15179.63|15179.63|0
1744816560000|2025-04-16 15:16:00|15178.2|15178.2|15174.57|15174.57|15178.2|15178.2|15174.57|15174.57|0
1744816570000|2025-04-16 15:16:10|15174.45|15174.45|15170.38|15170.38|15174.45|15174.45|15170.38|15170.38|0
1744816580000|2025-04-16 15:16:20|15170.06|15170.06|15171.42|15171.42|15171.42|15171.42|15169.6|15169.6|0
1744816590000|2025-04-16 15:16:30|15171.58|15171.58|15171.88|15171.88|15171.88|15171.88|15171.58|15171.58|0
1744816600000|2025-04-16 15:16:40|15171.73|15171.73|15172.03|15172.03|15172.03|15172.03|15171.73|15171.73|0
1744816610000|2025-04-16 15:16:50|15174|15174|15172.18|15172.18|15174|15174|15172.18|15172.18|0
1744816620000|2025-04-16 15:17:00|15170.37|15170.37|15170.22|15170.22|15170.37|15170.37|15170.22|15170.22|0
1744816630000|2025-04-16 15:17:10|15170.1|15170.1|15170.1|15170.1|15170.1|15170.1|15170.1|15170.1|0
1744816640000|2025-04-16 15:17:20|15169.95|15169.95|15169.95|15169.95|15169.95|15169.95|15169.95|15169.95|0
1744816660000|2025-04-16 15:17:40|15170.1|15170.1|15170.1|15170.1|15170.25|15170.25|15170.1|15170.1|0
1744816670000|2025-04-16 15:17:50|15170.25|15170.25|15170.25|15170.25|15170.25|15170.25|15170.25|15170.25|0
1744816680000|2025-04-16 15:18:00|15172.29|15172.29|15179.76|15179.76|15179.76|15179.76|15171.98|15171.98|0
1744816690000|2025-04-16 15:18:10|15177.95|15177.95|15177.95|15177.95|15177.95|15177.95|15177.95|15177.95|0
1744816720000|2025-04-16 15:18:40|15179.98|15179.98|15181.8|15181.8|15181.8|15181.8|15179.98|15179.98|0
1744816730000|2025-04-16 15:18:50|15179.98|15179.98|15179.98|15179.98|15179.98|15179.98|15179.98|15179.98|0
1744816740000|2025-04-16 15:19:00|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|0
1744816770000|2025-04-16 15:19:30|15182.17|15182.17|15183.98|15183.98|15183.98|15183.98|15182.17|15182.17|0
1744816780000|2025-04-16 15:19:40|15186.02|15186.02|15181.95|15181.95|15186.02|15186.02|15181.95|15181.95|0
1744816790000|2025-04-16 15:19:50|15181.64|15181.64|15179.46|15179.46|15181.64|15181.64|15179.46|15179.46|0
1744816800000|2025-04-16 15:20:00|15177.42|15177.42|15179.15|15179.15|15179.15|15179.15|15177.12|15177.12|0
1744816810000|2025-04-16 15:20:10|15179|15179|15175.15|15175.15|15179|15179|15175.15|15175.15|0
1744816820000|2025-04-16 15:20:20|15174.85|15174.85|15176.88|15176.88|15176.88|15176.88|15174.55|15174.55|0
1744816830000|2025-04-16 15:20:30|15175.07|15175.07|15179|15179|15179|15179|15175.07|15175.07|0
1744816840000|2025-04-16 15:20:40|15181.03|15181.03|15179.57|15179.57|15181.39|15181.39|15179.57|15179.57|0
1744816850000|2025-04-16 15:20:50|15181.39|15181.39|15181.39|15181.39|15181.39|15181.39|15181.39|15181.39|0
1744816860000|2025-04-16 15:21:00|15181.27|15181.27|15181.27|15181.27|15181.27|15181.27|15181.27|15181.27|0
1744816870000|2025-04-16 15:21:10|15183.3|15183.3|15183.2|15183.2|15183.3|15183.3|15183.2|15183.2|0
1744816880000|2025-04-16 15:21:20|15185.02|15185.02|15185.02|15185.02|15185.02|15185.02|15185.02|15185.02|0
1744816890000|2025-04-16 15:21:30|15185.17|15185.17|15184.71|15184.71|15185.17|15185.17|15184.56|15184.56|0
1744816900000|2025-04-16 15:21:40|15184.86|15184.86|15185.02|15185.02|15185.02|15185.02|15184.86|15184.86|0
1744816910000|2025-04-16 15:21:50|15187.05|15187.05|15187.05|15187.05|15187.05|15187.05|15185.24|15185.24|0
1744816920000|2025-04-16 15:22:00|15186.9|15186.9|15184.86|15184.86|15186.9|15186.9|15184.86|15184.86|0
1744816930000|2025-04-16 15:22:10|15186.9|15186.9|15190.75|15190.75|15190.75|15190.75|15186.9|15186.9|0
1744816970000|2025-04-16 15:22:50|15190.14|15190.14|15190.44|15190.44|15190.44|15190.44|15190.14|15190.14|0
1744816980000|2025-04-16 15:23:00|15190.59|15190.59|15186.68|15186.68|15190.75|15190.75|15186.68|15186.68|0
1744816990000|2025-04-16 15:23:10|15188.71|15188.71|15188.71|15188.71|15188.71|15188.71|15188.71|15188.71|0
1744817000000|2025-04-16 15:23:20|15189.01|15189.01|15189.01|15189.01|15189.01|15189.01|15189.01|15189.01|0
1744817020000|2025-04-16 15:23:40|15191.05|15191.05|15191.05|15191.05|15191.05|15191.05|15191.05|15191.05|0
1744817030000|2025-04-16 15:23:50|15192.86|15192.86|15192.86|15192.86|15192.86|15192.86|15192.86|15192.86|0
1744817040000|2025-04-16 15:24:00|15195.05|15195.05|15196.93|15196.93|15196.93|15196.93|15195.05|15195.05|0
1744817050000|2025-04-16 15:24:10|15197.08|15197.08|15201.39|15201.39|15201.39|15201.39|15197.08|15197.08|0
1744817060000|2025-04-16 15:24:20|15201.7|15201.7|15201.7|15201.7|15201.7|15201.7|15201.7|15201.7|0
1744817070000|2025-04-16 15:24:30|15201.81|15201.81|15201.78|15201.78|15202.16|15202.16|15201.78|15201.78|0
1744817080000|2025-04-16 15:24:40|15201.48|15201.48|15207.36|15207.36|15207.36|15207.36|15201.48|15201.48|0
1744817090000|2025-04-16 15:24:50|15205.32|15205.32|15203.29|15203.29|15205.32|15205.32|15203.29|15203.29|0
1744817100000|2025-04-16 15:25:00|15203.59|15203.59|15205.63|15205.63|15205.63|15205.63|15203.59|15203.59|0
1744817110000|2025-04-16 15:25:10|15205.78|15205.78|15205.63|15205.63|15205.78|15205.78|15205.63|15205.63|0
1744817120000|2025-04-16 15:25:20|15207.59|15207.59|15211.44|15211.44|15213.25|15213.25|15207.59|15207.59|0
1744817130000|2025-04-16 15:25:30|15213.47|15213.47|15213.47|15213.47|15213.63|15213.63|15213.47|15213.47|0
1744817140000|2025-04-16 15:25:40|15213.78|15213.78|15213.89|15213.89|15213.89|15213.89|15213.78|15213.78|0
1744817150000|2025-04-16 15:25:50|15213.74|15213.74|15213.74|15213.74|15213.74|15213.74|15213.74|15213.74|0
1744817160000|2025-04-16 15:26:00|15215.55|15215.55|15217.59|15217.59|15217.59|15217.59|15215.55|15215.55|0
1744817170000|2025-04-16 15:26:10|15217.75|15217.75|15217.75|15217.75|15217.75|15217.75|15217.75|15217.75|0
1744817200000|2025-04-16 15:26:40|15215.72|15215.72|15215.72|15215.72|15215.72|15215.72|15215.72|15215.72|0
1744817210000|2025-04-16 15:26:50|15215.87|15215.87|15215.87|15215.87|15215.87|15215.87|15215.87|15215.87|0
1744817220000|2025-04-16 15:27:00|15217.9|15217.9|15217.9|15217.9|15217.9|15217.9|15217.9|15217.9|0
1744817230000|2025-04-16 15:27:10|15219.72|15219.72|15220.24|15220.24|15220.24|15220.24|15217.9|15217.9|0
1744817240000|2025-04-16 15:27:20|15219.33|15219.33|15219.21|15219.21|15220.24|15220.24|15219.21|15219.21|0
1744817250000|2025-04-16 15:27:30|15220.12|15220.12|15215.58|15215.58|15220.12|15220.12|15215.58|15215.58|0
1744817260000|2025-04-16 15:27:40|15215.89|15215.89|15214.22|15214.22|15215.89|15215.89|15211.65|15211.65|0
1744817270000|2025-04-16 15:27:50|15216.04|15216.04|15216.04|15216.04|15216.04|15216.04|15216.04|15216.04|0
1744817280000|2025-04-16 15:28:00|15215.92|15215.92|15215.92|15215.92|15215.92|15215.92|15215.92|15215.92|0
1744817290000|2025-04-16 15:28:10|15217.74|15217.74|15219.55|15219.55|15219.55|15219.55|15217.74|15217.74|0
1744817300000|2025-04-16 15:28:20|15219.85|15219.85|15219.7|15219.7|15219.85|15219.85|15219.7|15219.7|0
1744817310000|2025-04-16 15:28:30|15217.88|15217.88|15221.73|15221.73|15221.73|15221.73|15217.88|15217.88|0
1744817320000|2025-04-16 15:28:40|15223.77|15223.77|15223.92|15223.92|15223.92|15223.92|15223.77|15223.77|0
1744817330000|2025-04-16 15:28:50|15226.1|15226.1|15224.29|15224.29|15226.1|15226.1|15224.29|15224.29|0
1744817340000|2025-04-16 15:29:00|15226.1|15226.1|15224.37|15224.37|15226.1|15226.1|15220|15220|0
1744817350000|2025-04-16 15:29:10|15222.34|15222.34|15224.22|15224.22|15224.22|15224.22|15222.19|15222.19|0
1744817360000|2025-04-16 15:29:20|15222.41|15222.41|15224.04|15224.04|15224.04|15224.04|15222|15222|0
1744817370000|2025-04-16 15:29:30|15222|15222|15226.37|15226.37|15228.4|15228.4|15222|15222|0
1744817380000|2025-04-16 15:29:40|15226.52|15226.52|15226|15226|15228.34|15228.34|15226|15226|0
1744817390000|2025-04-16 15:29:50|15226.3|15226.3|15232.5|15232.5|15232.5|15232.5|15225.7|15225.7|0
1744874100000|2025-04-17 07:15:00|14952.86|14952.86|14956.49|14956.49|14956.49|14956.49|14952.86|14952.86|0
1744874110000|2025-04-17 07:15:10|14950.39|14950.39|14950.09|14950.09|14950.39|14950.39|14950.09|14950.09|0
1744874120000|2025-04-17 07:15:20|14948.05|14948.05|14950.09|14950.09|14950.09|14950.09|14948.05|14948.05|0
1744874130000|2025-04-17 07:15:30|14950.24|14950.24|14952.27|14952.27|14952.27|14952.27|14950.24|14950.24|0
1744874140000|2025-04-17 07:15:40|14952.43|14952.43|14952.07|14952.07|14952.43|14952.43|14952.07|14952.07|0
1744874150000|2025-04-17 07:15:50|14956.14|14956.14|14947.07|14947.07|14956.14|14956.14|14947.07|14947.07|0
1744874160000|2025-04-17 07:16:00|14946.84|14946.84|14939.58|14939.58|14946.84|14946.84|14939.58|14939.58|0
1744874170000|2025-04-17 07:16:10|14941.39|14941.39|14941.39|14941.39|14941.39|14941.39|14941.39|14941.39|0
1744874180000|2025-04-17 07:16:20|14939.36|14939.36|14939.36|14939.36|14939.36|14939.36|14939.36|14939.36|0
1744874200000|2025-04-17 07:16:40|14937.33|14937.33|14948.04|14948.04|14948.04|14948.04|14937.33|14937.33|0
1744874210000|2025-04-17 07:16:50|14948.8|14948.8|14954.08|14954.08|14954.24|14954.24|14948.8|14948.8|0
1744874220000|2025-04-17 07:17:00|14954.38|14954.38|14950.75|14950.75|14954.38|14954.38|14950.75|14950.75|0
1744874230000|2025-04-17 07:17:10|14952.57|14952.57|14955.15|14955.15|14955.15|14955.15|14952.57|14952.57|0
1744874240000|2025-04-17 07:17:20|14965.31|14965.31|14965.31|14965.31|14965.31|14965.31|14965.31|14965.31|0
1744874270000|2025-04-17 07:17:50|14963.28|14963.28|14957.18|14957.18|14963.28|14963.28|14957.18|14957.18|0
1744874280000|2025-04-17 07:18:00|14970.76|14970.76|14988.46|14988.46|14996.05|14996.05|14970.76|14970.76|0
1744874290000|2025-04-17 07:18:10|14987.09|14987.09|14973.29|14973.29|14987.09|14987.09|14973.29|14973.29|0
1744874300000|2025-04-17 07:18:20|14975.32|14975.32|14979.39|14979.39|14979.39|14979.39|14975.32|14975.32|0
1744874310000|2025-04-17 07:18:30|14977.58|14977.58|14973.51|14973.51|14977.58|14977.58|14973.51|14973.51|0
1744874320000|2025-04-17 07:18:40|14971.7|14971.7|14971.7|14971.7|14971.7|14971.7|14971.7|14971.7|0
1744874330000|2025-04-17 07:18:50|14969.66|14969.66|14971.32|14971.32|14971.32|14971.32|14969.51|14969.51|0
1744874340000|2025-04-17 07:19:00|14971.63|14971.63|14971.63|14971.63|14971.63|14971.63|14971.63|14971.63|0
1744874360000|2025-04-17 07:19:20|14967.56|14967.56|14962.12|14962.12|14967.56|14967.56|14960.3|14960.3|0
1744874380000|2025-04-17 07:19:40|14961.96|14961.96|14961.96|14961.96|14961.96|14961.96|14961.96|14961.96|0
1744874390000|2025-04-17 07:19:50|14961.66|14961.66|14961.66|14961.66|14961.66|14961.66|14961.66|14961.66|0
1744874400000|2025-04-17 07:20:00|14961.36|14961.36|14961.36|14961.36|14961.36|14961.36|14961.36|14961.36|0
1744874410000|2025-04-17 07:20:10|14959.33|14959.33|14957.29|14957.29|14959.33|14959.33|14957.29|14957.29|0
1744874420000|2025-04-17 07:20:20|14949.16|14949.16|14949.16|14949.16|14949.16|14949.16|14949.16|14949.16|0
1744874430000|2025-04-17 07:20:30|14941.9|14941.9|14941.6|14941.6|14941.9|14941.9|14941.3|14941.3|0
1744874440000|2025-04-17 07:20:40|14939.56|14939.56|14939.33|14939.33|14939.56|14939.56|14939.33|14939.33|0
1744874450000|2025-04-17 07:20:50|14937.19|14937.19|14936.96|14936.96|14937.19|14937.19|14936.96|14936.96|0
1744874460000|2025-04-17 07:21:00|14936.31|14936.31|14924.09|14924.09|14936.31|14936.31|14924.09|14924.09|0
1744874470000|2025-04-17 07:21:10|14922.06|14922.06|14917.57|14917.57|14922.06|14922.06|14916.06|14916.06|0
1744874480000|2025-04-17 07:21:20|14918.49|14918.49|14922.11|14922.11|14922.11|14922.11|14918.49|14918.49|0
1744874490000|2025-04-17 07:21:30|14924.15|14924.15|14924.15|14924.15|14924.15|14924.15|14924.15|14924.15|0
1744874520000|2025-04-17 07:22:00|14920.52|14920.52|14920.52|14920.52|14920.52|14920.52|14920.52|14920.52|0
1744874550000|2025-04-17 07:22:30|14918.71|14918.71|14918.71|14918.71|14918.71|14918.71|14918.71|14918.71|0
1744874560000|2025-04-17 07:22:40|14920.43|14920.43|14922.47|14922.47|14926.53|14926.53|14920.43|14920.43|0
1744874570000|2025-04-17 07:22:50|14924.28|14924.28|14928.22|14928.22|14928.22|14928.22|14924.28|14924.28|0
1744874580000|2025-04-17 07:23:00|14924.59|14924.59|14922.55|14922.55|14924.59|14924.59|14922.55|14922.55|0
1744874590000|2025-04-17 07:23:10|14924.59|14924.59|14924.81|14924.81|14926.62|14926.62|14920.52|14920.52|0
1744874610000|2025-04-17 07:23:30|14926.62|14926.62|14930.25|14930.25|14930.25|14930.25|14926.62|14926.62|0
1744874620000|2025-04-17 07:23:40|14926.18|14926.18|14926.18|14926.18|14926.18|14926.18|14926.18|14926.18|0
1744874630000|2025-04-17 07:23:50|14932.28|14932.28|14928.22|14928.22|14932.28|14932.28|14928.22|14928.22|0
1744874640000|2025-04-17 07:24:00|14926.4|14926.4|14924.59|14924.59|14926.4|14926.4|14924.59|14924.59|0
1744874670000|2025-04-17 07:24:30|14925.65|14925.65|14929.39|14929.39|14931.32|14931.32|14925.65|14925.65|0
1744874700000|2025-04-17 07:25:00|14925.76|14925.76|14925.76|14925.76|14925.76|14925.76|14925.76|14925.76|0
1744874720000|2025-04-17 07:25:20|14929.39|14929.39|14937.41|14937.41|14937.41|14937.41|14929.39|14929.39|0
1744874730000|2025-04-17 07:25:30|14937.72|14937.72|14937.72|14937.72|14937.88|14937.88|14937.72|14937.72|0
1744874740000|2025-04-17 07:25:40|14945.85|14945.85|14946.01|14946.01|14946.01|14946.01|14945.85|14945.85|0
1744874750000|2025-04-17 07:25:50|14944.2|14944.2|14944.36|14944.36|14944.36|14944.36|14944.2|14944.2|0
1744874760000|2025-04-17 07:26:00|14946.39|14946.39|14946.39|14946.39|14946.39|14946.39|14946.39|14946.39|0
1744874770000|2025-04-17 07:26:10|14946.23|14946.23|14942.6|14942.6|14946.23|14946.23|14942.6|14942.6|0
1744874780000|2025-04-17 07:26:20|14944.42|14944.42|14944.42|14944.42|14944.42|14944.42|14944.42|14944.42|0
1744874830000|2025-04-17 07:27:10|14938.32|14938.32|14938.32|14938.32|14938.32|14938.32|14938.32|14938.32|0
1744874840000|2025-04-17 07:27:20|14936.28|14936.28|14938.32|14938.32|14938.32|14938.32|14936.28|14936.28|0
1744874860000|2025-04-17 07:27:40|14934.53|14934.53|14936.35|14936.35|14936.35|14936.35|14934.53|14934.53|0
1744874880000|2025-04-17 07:28:00|14936.05|14936.05|14936.05|14936.05|14936.05|14936.05|14936.05|14936.05|0
1744874900000|2025-04-17 07:28:20|14936.35|14936.35|14937.16|14937.16|14938.16|14938.16|14936.13|14936.13|0
1744874910000|2025-04-17 07:28:30|14935.13|14935.13|14933.1|14933.1|14935.13|14935.13|14933.1|14933.1|0
1744874940000|2025-04-17 07:29:00|14932.98|14932.98|14935.16|14935.16|14935.16|14935.16|14932.98|14932.98|0
1744874950000|2025-04-17 07:29:10|14933.35|14933.35|14933.35|14933.35|14933.35|14933.35|14933.35|14933.35|0
1744874960000|2025-04-17 07:29:20|14936.98|14936.98|14939.01|14939.01|14940.83|14940.83|14936.98|14936.98|0
1744874980000|2025-04-17 07:29:40|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|0
1744874990000|2025-04-17 07:29:50|14937.05|14937.05|14932.98|14932.98|14937.05|14937.05|14932.98|14932.98|0
1744875000000|2025-04-17 07:30:00|14935.01|14935.01|14938.64|14938.64|14938.64|14938.64|14935.01|14935.01|0
1744875030000|2025-04-17 07:30:30|14945.9|14945.9|14944.08|14944.08|14945.9|14945.9|14944.08|14944.08|0
1744875040000|2025-04-17 07:30:40|14944.39|14944.39|14944.39|14944.39|14944.39|14944.39|14944.39|14944.39|0
1744875050000|2025-04-17 07:30:50|14954.55|14954.55|14955.01|14955.01|14955.01|14955.01|14954.55|14954.55|0
1744875060000|2025-04-17 07:31:00|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|0
1744875070000|2025-04-17 07:31:10|14956.61|14956.61|14956.61|14956.61|14956.61|14956.61|14956.61|14956.61|0
1744875080000|2025-04-17 07:31:20|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|14958.64|14958.64|0
1744875100000|2025-04-17 07:31:40|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|0
1744875110000|2025-04-17 07:31:50|14951.38|14951.38|14951.27|14951.27|14951.38|14951.38|14951.27|14951.27|0
1744875120000|2025-04-17 07:32:00|14950.96|14950.96|14950.96|14950.96|14950.96|14950.96|14950.96|14950.96|0
1744875130000|2025-04-17 07:32:10|14950.05|14950.05|14950.05|14950.05|14950.05|14950.05|14950.05|14950.05|0
1744875140000|2025-04-17 07:32:20|14945.98|14945.98|14945.14|14945.14|14945.98|14945.98|14945.14|14945.14|0
1744875150000|2025-04-17 07:32:30|14946.96|14946.96|14946.96|14946.96|14946.96|14946.96|14946.96|14946.96|0
1744875170000|2025-04-17 07:32:50|14945.14|14945.14|14945.14|14945.14|14945.14|14945.14|14945.14|14945.14|0
1744875180000|2025-04-17 07:33:00|14944.84|14944.84|14944.84|14944.84|14944.84|14944.84|14944.84|14944.84|0
1744875190000|2025-04-17 07:33:10|14948.47|14948.47|14948.47|14948.47|14948.47|14948.47|14948.47|14948.47|0
1744875210000|2025-04-17 07:33:30|14952.1|14952.1|14945.99|14945.99|14952.1|14952.1|14945.99|14945.99|0
1744875230000|2025-04-17 07:33:50|14945.51|14945.51|14945.51|14945.51|14945.51|14945.51|14945.51|14945.51|0
1744875250000|2025-04-17 07:34:10|14941.88|14941.88|14940.07|14940.07|14941.88|14941.88|14940.07|14940.07|0
1744875270000|2025-04-17 07:34:30|14941.88|14941.88|14943.91|14943.91|14943.91|14943.91|14941.88|14941.88|0
1744875280000|2025-04-17 07:34:40|14940.28|14940.28|14943.91|14943.91|14943.91|14943.91|14940.28|14940.28|0
1744875290000|2025-04-17 07:34:50|14943.8|14943.8|14945.61|14945.61|14945.61|14945.61|14943.8|14943.8|0
1744875310000|2025-04-17 07:35:10|14945.93|14945.93|14946.1|14946.1|14946.1|14946.1|14945.93|14945.93|0
1744875320000|2025-04-17 07:35:20|14944.06|14944.06|14944.06|14944.06|14944.06|14944.06|14944.06|14944.06|0
1744875330000|2025-04-17 07:35:30|14943.95|14943.95|14943.95|14943.95|14943.95|14943.95|14943.95|14943.95|0
1744875350000|2025-04-17 07:35:50|14943.64|14943.64|14945.46|14945.46|14945.46|14945.46|14943.64|14943.64|0
1744875360000|2025-04-17 07:36:00|14941.83|14941.83|14943.64|14943.64|14943.64|14943.64|14941.83|14941.83|0
1744875380000|2025-04-17 07:36:20|14943.18|14943.18|14943.18|14943.18|14943.18|14943.18|14943.18|14943.18|0
1744875390000|2025-04-17 07:36:30|14942.73|14942.73|14951.8|14951.8|14951.8|14951.8|14942.73|14942.73|0
1744875400000|2025-04-17 07:36:40|14951.91|14951.91|14951.91|14951.91|14951.91|14951.91|14951.91|14951.91|0
1744875410000|2025-04-17 07:36:50|14950.1|14950.1|14951.91|14951.91|14951.91|14951.91|14950.1|14950.1|0
1744875420000|2025-04-17 07:37:00|14950.1|14950.1|14950.1|14950.1|14950.1|14950.1|14950.1|14950.1|0
1744875430000|2025-04-17 07:37:10|14946.03|14946.03|14946.03|14946.03|14946.03|14946.03|14946.03|14946.03|0
1744875440000|2025-04-17 07:37:20|14944.22|14944.22|14944.22|14944.22|14944.22|14944.22|14944.22|14944.22|0
1744875450000|2025-04-17 07:37:30|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|0
1744875470000|2025-04-17 07:37:50|14939.92|14939.92|14938.1|14938.1|14939.92|14939.92|14938.1|14938.1|0
1744875480000|2025-04-17 07:38:00|14937.94|14937.94|14935.45|14935.45|14937.94|14937.94|14935.45|14935.45|0
1744875490000|2025-04-17 07:38:10|14930.01|14930.01|14927.59|14927.59|14930.01|14930.01|14927.59|14927.59|0
1744875530000|2025-04-17 07:38:50|14919.45|14919.45|14911.54|14911.54|14919.45|14919.45|14911.54|14911.54|0
1744875540000|2025-04-17 07:39:00|14913.35|14913.35|14913.35|14913.35|14913.35|14913.35|14913.35|14913.35|0
1744875550000|2025-04-17 07:39:10|14913|14913|14915.05|14915.05|14915.05|14915.05|14913|14913|0
1744875570000|2025-04-17 07:39:30|14914.75|14914.75|14914.44|14914.44|14914.75|14914.75|14914.44|14914.44|0
1744875580000|2025-04-17 07:39:40|14908.34|14908.34|14911.97|14911.97|14911.97|14911.97|14908.34|14908.34|0
1744875610000|2025-04-17 07:40:10|14904.71|14904.71|14908.26|14908.26|14908.26|14908.26|14904.41|14904.41|0
1744875620000|2025-04-17 07:40:20|14910.07|14910.07|14910.07|14910.07|14910.07|14910.07|14910.07|14910.07|0
1744875630000|2025-04-17 07:40:30|14903.97|14903.97|14895.79|14895.79|14903.97|14903.97|14895.79|14895.79|0
1744875640000|2025-04-17 07:40:40|14897.6|14897.6|14901.37|14901.37|14901.67|14901.67|14897.6|14897.6|0
1744875660000|2025-04-17 07:41:00|14903.4|14903.4|14903.4|14903.4|14903.4|14903.4|14903.4|14903.4|0
1744875670000|2025-04-17 07:41:10|14905.22|14905.22|14904.92|14904.92|14905.22|14905.22|14904.92|14904.92|0
1744875700000|2025-04-17 07:41:40|14898.82|14898.82|14898.82|14898.82|14898.82|14898.82|14898.82|14898.82|0
1744875720000|2025-04-17 07:42:00|14895.19|14895.19|14895.19|14895.19|14895.19|14895.19|14895.19|14895.19|0
1744875730000|2025-04-17 07:42:10|14894.27|14894.27|14896.39|14896.39|14896.39|14896.39|14894.27|14894.27|0
1744875740000|2025-04-17 07:42:20|14898.2|14898.2|14898.2|14898.2|14898.2|14898.2|14898.2|14898.2|0
1744875760000|2025-04-17 07:42:40|14902.27|14902.27|14906.34|14906.34|14906.34|14906.34|14902.27|14902.27|0
1744875770000|2025-04-17 07:42:50|14904.3|14904.3|14898.36|14898.36|14904.3|14904.3|14896.17|14896.17|0
1744875780000|2025-04-17 07:43:00|14898.13|14898.13|14896.1|14896.1|14898.13|14898.13|14896.1|14896.1|0
1744875790000|2025-04-17 07:43:10|14894.28|14894.28|14896.25|14896.25|14896.25|14896.25|14894.28|14894.28|0
1744875800000|2025-04-17 07:43:20|14894.22|14894.22|14894.22|14894.22|14896.25|14896.25|14894.22|14894.22|0
1744875820000|2025-04-17 07:43:40|14892.18|14892.18|14894.22|14894.22|14894.22|14894.22|14892.18|14892.18|0
1744875840000|2025-04-17 07:44:00|14893.98|14893.98|14893.98|14893.98|14893.98|14893.98|14893.98|14893.98|0
1744875850000|2025-04-17 07:44:10|14893.37|14893.37|14891.34|14891.34|14893.37|14893.37|14891.34|14891.34|0
1744875860000|2025-04-17 07:44:20|14889.52|14889.52|14889.29|14889.29|14889.52|14889.52|14885.22|14885.22|0
1744875870000|2025-04-17 07:44:30|14887.25|14887.25|14892.92|14892.92|14892.92|14892.92|14887.25|14887.25|0
1744875880000|2025-04-17 07:44:40|14890.88|14890.88|14892.92|14892.92|14892.92|14892.92|14890.88|14890.88|0
1744875900000|2025-04-17 07:45:00|14894.95|14894.95|14895.27|14895.27|14895.27|14895.27|14894.8|14894.8|0
1744875910000|2025-04-17 07:45:10|14891.2|14891.2|14893.23|14893.23|14893.23|14893.23|14891.2|14891.2|0
1744875930000|2025-04-17 07:45:30|14897.3|14897.3|14897.08|14897.08|14899.11|14899.11|14897.08|14897.08|0
1744875940000|2025-04-17 07:45:40|14898.9|14898.9|14900.93|14900.93|14900.93|14900.93|14898.9|14898.9|0
1744875950000|2025-04-17 07:45:50|14903.5|14903.5|14905.77|14905.77|14905.77|14905.77|14903.5|14903.5|0
1744875960000|2025-04-17 07:46:00|14907.59|14907.59|14902.14|14902.14|14907.59|14907.59|14902.14|14902.14|0
1744875970000|2025-04-17 07:46:10|14903.96|14903.96|14903.96|14903.96|14903.96|14903.96|14903.96|14903.96|0
1744875980000|2025-04-17 07:46:20|14904.11|14904.11|14905.92|14905.92|14905.92|14905.92|14904.11|14904.11|0
1744875990000|2025-04-17 07:46:30|14906.53|14906.53|14908.34|14908.34|14908.34|14908.34|14906.53|14906.53|0
1744876000000|2025-04-17 07:46:40|14908.65|14908.65|14916.56|14916.56|14916.56|14916.56|14908.65|14908.65|0
1744876010000|2025-04-17 07:46:50|14912.5|14912.5|14912.34|14912.34|14912.5|14912.5|14912.34|14912.34|0
1744876020000|2025-04-17 07:47:00|14910.31|14910.31|14910.31|14910.31|14910.31|14910.31|14910.31|14910.31|0
1744876030000|2025-04-17 07:47:10|14908.28|14908.28|14905.94|14905.94|14908.28|14908.28|14905.94|14905.94|0
1744876040000|2025-04-17 07:47:20|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|0
1744876050000|2025-04-17 07:47:30|14912.04|14912.04|14912.19|14912.19|14912.34|14912.34|14912.04|14912.04|0
1744876060000|2025-04-17 07:47:40|14908.12|14908.12|14908.12|14908.12|14908.12|14908.12|14908.12|14908.12|0
1744876070000|2025-04-17 07:47:50|14904.49|14904.49|14908.56|14908.56|14908.56|14908.56|14904.49|14904.49|0
1744876090000|2025-04-17 07:48:10|14912.41|14912.41|14912.41|14912.41|14912.41|14912.41|14912.41|14912.41|0
1744876120000|2025-04-17 07:48:40|14914.22|14914.22|14914.22|14914.22|14914.22|14914.22|14914.22|14914.22|0
1744876150000|2025-04-17 07:49:10|14912.41|14912.41|14906.31|14906.31|14912.41|14912.41|14906.31|14906.31|0
1744876160000|2025-04-17 07:49:20|14908.12|14908.12|14908.12|14908.12|14908.12|14908.12|14908.12|14908.12|0
1744876170000|2025-04-17 07:49:30|14907.8|14907.8|14906.88|14906.88|14907.8|14907.8|14906.88|14906.88|0
1744876180000|2025-04-17 07:49:40|14903.25|14903.25|14903.25|14903.25|14903.25|14903.25|14903.25|14903.25|0
1744876190000|2025-04-17 07:49:50|14903.71|14903.71|14903.71|14903.71|14903.71|14903.71|14903.71|14903.71|0
1744876200000|2025-04-17 07:50:00|14901.68|14901.68|14901.68|14901.68|14901.68|14901.68|14901.68|14901.68|0
1744876230000|2025-04-17 07:50:30|14899.64|14899.64|14899.64|14899.64|14899.64|14899.64|14899.64|14899.64|0
1744876240000|2025-04-17 07:50:40|14899.34|14899.34|14899.04|14899.04|14899.34|14899.34|14899.04|14899.04|0
1744876260000|2025-04-17 07:51:00|14897.23|14897.23|14885.68|14885.68|14897.23|14897.23|14885.68|14885.68|0
1744876280000|2025-04-17 07:51:20|14882.05|14882.05|14883.87|14883.87|14883.87|14883.87|14882.05|14882.05|0
1744876300000|2025-04-17 07:51:40|14887.72|14887.72|14889.07|14889.07|14889.07|14889.07|14887.26|14887.26|0
1744876310000|2025-04-17 07:51:50|14890.89|14890.89|14890.89|14890.89|14890.89|14890.89|14890.89|14890.89|0
1744876320000|2025-04-17 07:52:00|14892.92|14892.92|14892.77|14892.77|14892.92|14892.92|14892.77|14892.77|0
1744876340000|2025-04-17 07:52:20|14892.16|14892.16|14880.15|14880.15|14892.16|14892.16|14880.15|14880.15|0
1744876350000|2025-04-17 07:52:30|14879.24|14879.24|14879.24|14879.24|14879.24|14879.24|14879.24|14879.24|0
1744876360000|2025-04-17 07:52:40|14879.54|14879.54|14879.54|14879.54|14879.54|14879.54|14879.54|14879.54|0
1744876380000|2025-04-17 07:53:00|14881.57|14881.57|14881.57|14881.57|14881.57|14881.57|14881.57|14881.57|0
1744876390000|2025-04-17 07:53:10|14881.99|14881.99|14881.99|14881.99|14881.99|14881.99|14881.99|14881.99|0
1744876420000|2025-04-17 07:53:40|14882.76|14882.76|14883.06|14883.06|14883.06|14883.06|14882.76|14882.76|0
1744876440000|2025-04-17 07:54:00|14881.24|14881.24|14880.94|14880.94|14881.24|14881.24|14880.94|14880.94|0
1744876460000|2025-04-17 07:54:20|14882.98|14882.98|14881.28|14881.28|14883.1|14883.1|14881.28|14881.28|0
1744876470000|2025-04-17 07:54:30|14879.47|14879.47|14879.47|14879.47|14879.47|14879.47|14879.47|14879.47|0
1744876480000|2025-04-17 07:54:40|14881.5|14881.5|14881.5|14881.5|14881.5|14881.5|14881.5|14881.5|0
1744876490000|2025-04-17 07:54:50|14877.43|14877.43|14877.43|14877.43|14877.43|14877.43|14877.43|14877.43|0
1744876500000|2025-04-17 07:55:00|14875.62|14875.62|14879.25|14879.25|14879.25|14879.25|14875.62|14875.62|0
1744876510000|2025-04-17 07:55:10|14883.31|14883.31|14883.62|14883.62|14883.62|14883.62|14881.28|14881.28|0
1744876530000|2025-04-17 07:55:30|14881.28|14881.28|14879.41|14879.41|14881.44|14881.44|14879.41|14879.41|0
1744876540000|2025-04-17 07:55:40|14879.25|14879.25|14873.81|14873.81|14879.25|14879.25|14873.81|14873.81|0
1744876560000|2025-04-17 07:56:00|14873.51|14873.51|14877.14|14877.14|14877.14|14877.14|14869.44|14869.44|0
1744876580000|2025-04-17 07:56:20|14877.44|14877.44|14875.26|14875.26|14877.44|14877.44|14875.26|14875.26|0
1744876590000|2025-04-17 07:56:30|14874.65|14874.65|14874.65|14874.65|14874.65|14874.65|14874.65|14874.65|0
1744876660000|2025-04-17 07:57:40|14872.61|14872.61|14878.49|14878.49|14878.49|14878.49|14872.61|14872.61|0
1744876670000|2025-04-17 07:57:50|14878.8|14878.8|14878.8|14878.8|14878.8|14878.8|14878.8|14878.8|0
1744876680000|2025-04-17 07:58:00|14874.73|14874.73|14874.57|14874.57|14874.73|14874.73|14874.57|14874.57|0
1744876690000|2025-04-17 07:58:10|14878.63|14878.63|14878.79|14878.79|14878.79|14878.79|14878.63|14878.63|0
1744876700000|2025-04-17 07:58:20|14879.09|14879.09|14879.58|14879.58|14879.58|14879.58|14879.09|14879.09|0
1744876720000|2025-04-17 07:58:40|14881.39|14881.39|14881.39|14881.39|14881.39|14881.39|14881.39|14881.39|0
1744876740000|2025-04-17 07:59:00|14883.2|14883.2|14883.2|14883.2|14883.2|14883.2|14883.2|14883.2|0
1744876780000|2025-04-17 07:59:40|14879.58|14879.58|14879.58|14879.58|14879.58|14879.58|14879.58|14879.58|0
1744876790000|2025-04-17 07:59:50|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|0
1744876800000|2025-04-17 08:00:00|14879.58|14879.58|14884.08|14884.08|14884.08|14884.08|14875.95|14875.95|0
1744876810000|2025-04-17 08:00:10|14880.45|14880.45|14875.56|14875.56|14880.45|14880.45|14871.71|14871.71|0
1744876820000|2025-04-17 08:00:20|14877.37|14877.37|14883.62|14883.62|14883.62|14883.62|14877.37|14877.37|0
1744876840000|2025-04-17 08:00:40|14883.92|14883.92|14885.86|14885.86|14885.97|14885.97|14883.92|14883.92|0
1744876870000|2025-04-17 08:01:10|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|0
1744876880000|2025-04-17 08:01:20|14877.72|14877.72|14874.09|14874.09|14877.72|14877.72|14874.09|14874.09|0
1744876890000|2025-04-17 08:01:30|14874.33|14874.33|14874.33|14874.33|14874.33|14874.33|14874.33|14874.33|0
1744876900000|2025-04-17 08:01:40|14874.63|14874.63|14876.44|14876.44|14876.44|14876.44|14874.63|14874.63|0
1744876910000|2025-04-17 08:01:50|14876.54|14876.54|14888.75|14888.75|14888.75|14888.75|14876.54|14876.54|0
1744876920000|2025-04-17 08:02:00|14886.71|14886.71|14888.53|14888.53|14888.53|14888.53|14886.71|14886.71|0
1744876930000|2025-04-17 08:02:10|14892.59|14892.59|14894.93|14894.93|14894.93|14894.93|14888.53|14888.53|0
1744876940000|2025-04-17 08:02:20|14893.11|14893.11|14895.36|14895.36|14895.47|14895.47|14893.11|14893.11|0
1744876950000|2025-04-17 08:02:30|14895.05|14895.05|14867.82|14867.82|14895.05|14895.05|14867.82|14867.82|0
1744876960000|2025-04-17 08:02:40|14869.63|14869.63|14869.63|14869.63|14873.26|14873.26|14869.63|14869.63|0
1744876980000|2025-04-17 08:03:00|14875.73|14875.73|14879.8|14879.8|14879.8|14879.8|14875.73|14875.73|0
1744876990000|2025-04-17 08:03:10|14877.76|14877.76|14877.46|14877.46|14877.76|14877.76|14877.46|14877.46|0
1744877000000|2025-04-17 08:03:20|14875.43|14875.43|14877.24|14877.24|14877.24|14877.24|14875.43|14875.43|0
1744877020000|2025-04-17 08:03:40|14873.61|14873.61|14875.43|14875.43|14875.43|14875.43|14873.61|14873.61|0
1744877050000|2025-04-17 08:04:10|14881.53|14881.53|14881.53|14881.53|14881.53|14881.53|14881.53|14881.53|0
1744877080000|2025-04-17 08:04:40|14879.49|14879.49|14876.83|14876.83|14879.49|14879.49|14876.83|14876.83|0
1744877100000|2025-04-17 08:05:00|14880.9|14880.9|14883.24|14883.24|14883.24|14883.24|14880.9|14880.9|0
1744877110000|2025-04-17 08:05:10|14885.05|14885.05|14892.75|14892.75|14892.75|14892.75|14885.05|14885.05|0
1744877120000|2025-04-17 08:05:20|14890.71|14890.71|14890.71|14890.71|14890.71|14890.71|14890.71|14890.71|0
1744877150000|2025-04-17 08:05:50|14892.83|14892.83|14894.65|14894.65|14894.65|14894.65|14892.83|14892.83|0
1744877180000|2025-04-17 08:06:20|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|0
1744877190000|2025-04-17 08:06:30|14892.49|14892.49|14894.53|14894.53|14894.53|14894.53|14892.49|14892.49|0
1744877200000|2025-04-17 08:06:40|14896.56|14896.56|14897.17|14897.17|14897.17|14897.17|14896.56|14896.56|0
1744877210000|2025-04-17 08:06:50|14898.98|14898.98|14898.98|14898.98|14898.98|14898.98|14898.98|14898.98|0
1744877220000|2025-04-17 08:07:00|14905.08|14905.08|14904.78|14904.78|14905.08|14905.08|14904.78|14904.78|0
1744877230000|2025-04-17 08:07:10|14902.74|14902.74|14904.56|14904.56|14904.56|14904.56|14902.74|14902.74|0
1744877240000|2025-04-17 08:07:20|14902.74|14902.74|14905.01|14905.01|14905.01|14905.01|14902.74|14902.74|0
1744877250000|2025-04-17 08:07:30|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|0
1744877260000|2025-04-17 08:07:40|14906.93|14906.93|14910.99|14910.99|14910.99|14910.99|14906.93|14906.93|0
1744877270000|2025-04-17 08:07:50|14913.03|14913.03|14915.06|14915.06|14915.06|14915.06|14913.03|14913.03|0
1744877290000|2025-04-17 08:08:10|14916.88|14916.88|14915.67|14915.67|14916.88|14916.88|14915.06|14915.06|0
1744877300000|2025-04-17 08:08:20|14917.7|14917.7|14917.7|14917.7|14917.7|14917.7|14917.7|14917.7|0
1744877310000|2025-04-17 08:08:30|14917.82|14917.82|14917.52|14917.52|14917.82|14917.82|14917.52|14917.52|0
1744877320000|2025-04-17 08:08:40|14917.68|14917.68|14917.68|14917.68|14917.68|14917.68|14917.68|14917.68|0
1744877340000|2025-04-17 08:09:00|14915.65|14915.65|14915.65|14915.65|14915.65|14915.65|14915.65|14915.65|0
1744877350000|2025-04-17 08:09:10|14913.62|14913.62|14913.62|14913.62|14913.62|14913.62|14913.62|14913.62|0
1744877360000|2025-04-17 08:09:20|14911.58|14911.58|14913|14913|14913|14913|14910.97|14910.97|0
1744877370000|2025-04-17 08:09:30|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|0
1744877380000|2025-04-17 08:09:40|14916.85|14916.85|14922.52|14922.52|14922.52|14922.52|14916.85|14916.85|0
1744877390000|2025-04-17 08:09:50|14920.7|14920.7|14920.7|14920.7|14920.7|14920.7|14920.7|14920.7|0
1744877400000|2025-04-17 08:10:00|14924.55|14924.55|14924.55|14924.55|14926.58|14926.58|14924.55|14924.55|0
1744877420000|2025-04-17 08:10:20|14926.58|14926.58|14926.7|14926.7|14926.7|14926.7|14924.55|14924.55|0
1744877430000|2025-04-17 08:10:30|14927|14927|14927|14927|14927|14927|14927|14927|0
1744877450000|2025-04-17 08:10:50|14929.04|14929.04|14929.27|14929.27|14929.27|14929.27|14929.04|14929.04|0
1744877460000|2025-04-17 08:11:00|14931.31|14931.31|14931.31|14931.31|14931.31|14931.31|14931.31|14931.31|0
1744877470000|2025-04-17 08:11:10|14929.27|14929.27|14931.52|14931.52|14933.56|14933.56|14927.46|14927.46|0
1744877480000|2025-04-17 08:11:20|14927.46|14927.46|14927.46|14927.46|14927.46|14927.46|14927.46|14927.46|0
1744877490000|2025-04-17 08:11:30|14925.42|14925.42|14925.42|14925.42|14925.42|14925.42|14925.42|14925.42|0
1744877500000|2025-04-17 08:11:40|14923.39|14923.39|14923.39|14923.39|14923.39|14923.39|14923.39|14923.39|0
1744877510000|2025-04-17 08:11:50|14923.16|14923.16|14927.22|14927.22|14927.22|14927.22|14923.16|14923.16|0
1744877520000|2025-04-17 08:12:00|14925.19|14925.19|14925.19|14925.19|14925.19|14925.19|14925.19|14925.19|0
1744877540000|2025-04-17 08:12:20|14923.16|14923.16|14923.16|14923.16|14923.16|14923.16|14923.16|14923.16|0
1744877550000|2025-04-17 08:12:30|14922.85|14922.85|14922.85|14922.85|14922.85|14922.85|14922.85|14922.85|0
1744877560000|2025-04-17 08:12:40|14921.04|14921.04|14921.04|14921.04|14921.04|14921.04|14921.04|14921.04|0
1744877570000|2025-04-17 08:12:50|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|0
1744877580000|2025-04-17 08:13:00|14918.7|14918.7|14928.63|14928.63|14928.63|14928.63|14918.24|14918.24|0
1744877600000|2025-04-17 08:13:20|14930.67|14930.67|14930.67|14930.67|14930.67|14930.67|14930.67|14930.67|0
1744877620000|2025-04-17 08:13:40|14932.7|14932.7|14933|14933|14933|14933|14932.7|14932.7|0
1744877630000|2025-04-17 08:13:50|14930.97|14930.97|14933|14933|14933|14933|14930.97|14930.97|0
1744877640000|2025-04-17 08:14:00|14934.82|14934.82|14934.98|14934.98|14934.98|14934.98|14934.82|14934.82|0
1744877650000|2025-04-17 08:14:10|14932.95|14932.95|14932.95|14932.95|14932.95|14932.95|14932.95|14932.95|0
1744877660000|2025-04-17 08:14:20|14934.98|14934.98|14934.98|14934.98|14934.98|14934.98|14934.98|14934.98|0
1744877670000|2025-04-17 08:14:30|14932.95|14932.95|14930.91|14930.91|14932.95|14932.95|14930.91|14930.91|0
1744877680000|2025-04-17 08:14:40|14931.13|14931.13|14931.43|14931.43|14931.43|14931.43|14931.13|14931.13|0
1744877710000|2025-04-17 08:15:10|14933.47|14933.47|14935.5|14935.5|14937.53|14937.53|14933.47|14933.47|0
1744877720000|2025-04-17 08:15:20|14939.35|14939.35|14939.35|14939.35|14939.35|14939.35|14939.35|14939.35|0
1744877730000|2025-04-17 08:15:30|14937.32|14937.32|14943.42|14943.42|14943.42|14943.42|14937.32|14937.32|0
1744877740000|2025-04-17 08:15:40|14941.38|14941.38|14941.38|14941.38|14943.2|14943.2|14941.38|14941.38|0
1744877760000|2025-04-17 08:16:00|14939.35|14939.35|14941.38|14941.38|14941.38|14941.38|14939.35|14939.35|0
1744877770000|2025-04-17 08:16:10|14943.42|14943.42|14943.42|14943.42|14943.42|14943.42|14943.42|14943.42|0
1744877800000|2025-04-17 08:16:40|14945.23|14945.23|14945.23|14945.23|14945.23|14945.23|14945.23|14945.23|0
1744877820000|2025-04-17 08:17:00|14946.3|14946.3|14946.3|14946.3|14946.3|14946.3|14946.3|14946.3|0
1744877830000|2025-04-17 08:17:10|14942.67|14942.67|14942.67|14942.67|14942.67|14942.67|14942.67|14942.67|0
1744877850000|2025-04-17 08:17:30|14946.74|14946.74|14944.7|14944.7|14946.74|14946.74|14944.7|14944.7|0
1744877860000|2025-04-17 08:17:40|14942.52|14942.52|14944.55|14944.55|14944.55|14944.55|14942.52|14942.52|0
1744877870000|2025-04-17 08:17:50|14948.62|14948.62|14946.58|14946.58|14948.62|14948.62|14946.58|14946.58|0
1744877940000|2025-04-17 08:19:00|14948.62|14948.62|14948.62|14948.62|14948.62|14948.62|14948.62|14948.62|0
1744877950000|2025-04-17 08:19:10|14950.43|14950.43|14950.43|14950.43|14950.43|14950.43|14950.43|14950.43|0
1744877960000|2025-04-17 08:19:20|14948.62|14948.62|14948.4|14948.4|14948.62|14948.62|14946.58|14946.58|0
1744877970000|2025-04-17 08:19:30|14942.43|14942.43|14942.08|14942.08|14944.46|14944.46|14942.08|14942.08|0
1744877980000|2025-04-17 08:19:40|14940.05|14940.05|14936.11|14936.11|14940.05|14940.05|14936.11|14936.11|0
1744877990000|2025-04-17 08:19:50|14934.08|14934.08|14934.08|14934.08|14934.08|14934.08|14932.05|14932.05|0
1744878000000|2025-04-17 08:20:00|14933.78|14933.78|14933.78|14933.78|14933.78|14933.78|14933.78|14933.78|0
1744878010000|2025-04-17 08:20:10|14931.96|14931.96|14937.63|14937.63|14937.63|14937.63|14931.96|14931.96|0
1744878020000|2025-04-17 08:20:20|14939.44|14939.44|14941.78|14941.78|14941.78|14941.78|14939.44|14939.44|0
1744878030000|2025-04-17 08:20:30|14939.96|14939.96|14937.84|14937.84|14939.96|14939.96|14937.84|14937.84|0
1744878040000|2025-04-17 08:20:40|14935.81|14935.81|14935.81|14935.81|14935.81|14935.81|14935.81|14935.81|0
1744878050000|2025-04-17 08:20:50|14935.49|14935.49|14935.49|14935.49|14935.49|14935.49|14935.49|14935.49|0
1744878070000|2025-04-17 08:21:10|14933.45|14933.45|14937.3|14937.3|14937.3|14937.3|14933.45|14933.45|0
1744878090000|2025-04-17 08:21:30|14933.23|14933.23|14933.23|14933.23|14933.23|14933.23|14933.23|14933.23|0
1744878120000|2025-04-17 08:22:00|14933.69|14933.69|14941.82|14941.82|14941.82|14941.82|14933.69|14933.69|0
1744878130000|2025-04-17 08:22:10|14943.86|14943.86|14947.92|14947.92|14947.92|14947.92|14943.86|14943.86|0
1744878140000|2025-04-17 08:22:20|14948.23|14948.23|14951.86|14951.86|14951.86|14951.86|14948.23|14948.23|0
1744878150000|2025-04-17 08:22:30|14955.92|14955.92|14956.16|14956.16|14956.16|14956.16|14955.92|14955.92|0
1744878170000|2025-04-17 08:22:50|14956.27|14956.27|14958.31|14958.31|14958.31|14958.31|14956.27|14956.27|0
1744878190000|2025-04-17 08:23:10|14958.63|14958.63|14962.1|14962.1|14962.1|14962.1|14958.47|14958.47|0
1744878200000|2025-04-17 08:23:20|14963.91|14963.91|14963.91|14963.91|14963.91|14963.91|14963.91|14963.91|0
1744878210000|2025-04-17 08:23:30|14965.73|14965.73|14967.88|14967.88|14967.88|14967.88|14965.73|14965.73|0
1744878220000|2025-04-17 08:23:40|14969.91|14969.91|14969.91|14969.91|14969.91|14969.91|14969.91|14969.91|0
1744878230000|2025-04-17 08:23:50|14967.88|14967.88|14963.65|14963.65|14967.88|14967.88|14959.58|14959.58|0
1744878240000|2025-04-17 08:24:00|14959.58|14959.58|14951.29|14951.29|14959.58|14959.58|14950.07|14950.07|0
1744878270000|2025-04-17 08:24:30|14945.19|14945.19|14945.19|14945.19|14945.19|14945.19|14945.19|14945.19|0
1744878280000|2025-04-17 08:24:40|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|0
1744878290000|2025-04-17 08:24:50|14949.04|14949.04|14949.04|14949.04|14949.04|14949.04|14949.04|14949.04|0
1744878320000|2025-04-17 08:25:20|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|0
1744878350000|2025-04-17 08:25:50|14949.04|14949.04|14949.04|14949.04|14949.04|14949.04|14949.04|14949.04|0
1744878370000|2025-04-17 08:26:10|14951.07|14951.07|14949.04|14949.04|14951.07|14951.07|14949.04|14949.04|0
1744878380000|2025-04-17 08:26:20|14947.01|14947.01|14947.01|14947.01|14947.01|14947.01|14947.01|14947.01|0
1744878410000|2025-04-17 08:26:50|14949.04|14949.04|14947.01|14947.01|14949.04|14949.04|14947.01|14947.01|0
1744878420000|2025-04-17 08:27:00|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|0
1744878430000|2025-04-17 08:27:10|14946.55|14946.55|14946.55|14946.55|14946.55|14946.55|14946.55|14946.55|0
1744878460000|2025-04-17 08:27:40|14948.58|14948.58|14948.58|14948.58|14948.58|14948.58|14948.58|14948.58|0
1744878470000|2025-04-17 08:27:50|14950.62|14950.62|14952.95|14952.95|14952.95|14952.95|14950.62|14950.62|0
1744878500000|2025-04-17 08:28:20|14953.25|14953.25|14957.18|14957.18|14957.18|14957.18|14953.25|14953.25|0
1744878520000|2025-04-17 08:28:40|14957.95|14957.95|14964.66|14964.66|14964.66|14964.66|14957.95|14957.95|0
1744878530000|2025-04-17 08:28:50|14964.78|14964.78|14964.89|14964.89|14964.89|14964.89|14964.78|14964.78|0
1744878540000|2025-04-17 08:29:00|14962.86|14962.86|14962.86|14962.86|14962.86|14962.86|14962.86|14962.86|0
1744878550000|2025-04-17 08:29:10|14964.89|14964.89|14962.86|14962.86|14964.89|14964.89|14962.86|14962.86|0
1744878570000|2025-04-17 08:29:30|14961.04|14961.04|14965.26|14965.26|14965.26|14965.26|14959.23|14959.23|0
1744878600000|2025-04-17 08:30:00|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|0
1744878610000|2025-04-17 08:30:10|14963.15|14963.15|14963.15|14963.15|14963.15|14963.15|14963.15|14963.15|0
1744878620000|2025-04-17 08:30:20|14964.96|14964.96|14964.96|14964.96|14964.96|14964.96|14964.96|14964.96|0
1744878630000|2025-04-17 08:30:30|14961.33|14961.33|14967|14967|14967|14967|14961.33|14961.33|0
1744878640000|2025-04-17 08:30:40|14967.15|14967.15|14964.81|14964.81|14967.15|14967.15|14964.81|14964.81|0
1744878680000|2025-04-17 08:31:20|14964.69|14964.69|14962.66|14962.66|14964.69|14964.69|14962.66|14962.66|0
1744878690000|2025-04-17 08:31:30|14960.84|14960.84|14958.81|14958.81|14960.84|14960.84|14958.81|14958.81|0
1744878720000|2025-04-17 08:32:00|14958.96|14958.96|14958.96|14958.96|14958.96|14958.96|14958.96|14958.96|0
1744878730000|2025-04-17 08:32:10|14952.86|14952.86|14952.56|14952.56|14952.86|14952.86|14952.56|14952.56|0
1744878740000|2025-04-17 08:32:20|14954.38|14954.38|14956.19|14956.19|14956.19|14956.19|14954.38|14954.38|0
1744878750000|2025-04-17 08:32:30|14954.38|14954.38|14954.38|14954.38|14954.38|14954.38|14954.38|14954.38|0
1744878770000|2025-04-17 08:32:50|14954.26|14954.26|14954.26|14954.26|14954.26|14954.26|14954.26|14954.26|0
1744878780000|2025-04-17 08:33:00|14954.1|14954.1|14954.1|14954.1|14954.1|14954.1|14954.1|14954.1|0
1744878790000|2025-04-17 08:33:10|14952.28|14952.28|14952.28|14952.28|14952.28|14952.28|14952.28|14952.28|0
1744878810000|2025-04-17 08:33:30|14952.05|14952.05|14944.27|14944.27|14952.05|14952.05|14944.27|14944.27|0
1744878820000|2025-04-17 08:33:40|14944.15|14944.15|14944.15|14944.15|14944.15|14944.15|14944.15|14944.15|0
1744878830000|2025-04-17 08:33:50|14944.27|14944.27|14942.23|14942.23|14944.27|14944.27|14942.23|14942.23|0
1744878840000|2025-04-17 08:34:00|14936.13|14936.13|14932.5|14932.5|14936.13|14936.13|14932.5|14932.5|0
1744878870000|2025-04-17 08:34:30|14934.54|14934.54|14936.57|14936.57|14936.57|14936.57|14934.54|14934.54|0
1744878880000|2025-04-17 08:34:40|14935.96|14935.96|14935.96|14935.96|14935.96|14935.96|14935.96|14935.96|0
1744878940000|2025-04-17 08:35:40|14933.93|14933.93|14933.93|14933.93|14933.93|14933.93|14931.89|14931.89|0
1744878950000|2025-04-17 08:35:50|14935.74|14935.74|14933.93|14933.93|14935.74|14935.74|14933.93|14933.93|0
1744878980000|2025-04-17 08:36:20|14935.74|14935.74|14935.74|14935.74|14935.74|14935.74|14935.74|14935.74|0
1744879010000|2025-04-17 08:36:50|14937.77|14937.77|14941.95|14941.95|14941.95|14941.95|14937.77|14937.77|0
1744879030000|2025-04-17 08:37:10|14942.11|14942.11|14942.11|14942.11|14942.11|14942.11|14942.11|14942.11|0
1744879040000|2025-04-17 08:37:20|14938.04|14938.04|14934.41|14934.41|14938.04|14938.04|14934.41|14934.41|0
1744879050000|2025-04-17 08:37:30|14938.04|14938.04|14938.04|14938.04|14938.04|14938.04|14938.04|14938.04|0
1744879070000|2025-04-17 08:37:50|14936.23|14936.23|14936.23|14936.23|14936.23|14936.23|14936.23|14936.23|0
1744879090000|2025-04-17 08:38:10|14934.19|14934.19|14934.19|14934.19|14934.19|14934.19|14934.19|14934.19|0
1744879100000|2025-04-17 08:38:20|14939.86|14939.86|14941.67|14941.67|14941.67|14941.67|14939.86|14939.86|0
1744879120000|2025-04-17 08:38:40|14939.86|14939.86|14945.74|14945.74|14945.74|14945.74|14939.86|14939.86|0
1744879150000|2025-04-17 08:39:10|14946.06|14946.06|14946.06|14946.06|14946.06|14946.06|14946.06|14946.06|0
1744879160000|2025-04-17 08:39:20|14947.88|14947.88|14946.06|14946.06|14947.88|14947.88|14946.06|14946.06|0
1744879170000|2025-04-17 08:39:30|14946.98|14946.98|14950.49|14950.49|14950.49|14950.49|14946.98|14946.98|0
1744879180000|2025-04-17 08:39:40|14948.67|14948.67|14948.67|14948.67|14948.67|14948.67|14948.67|14948.67|0
1744879200000|2025-04-17 08:40:00|14944.15|14944.15|14941.73|14941.73|14944.15|14944.15|14941.73|14941.73|0
1744879210000|2025-04-17 08:40:10|14936.29|14936.29|14936.29|14936.29|14936.29|14936.29|14936.29|14936.29|0
1744879220000|2025-04-17 08:40:20|14936.44|14936.44|14938.25|14938.25|14938.25|14938.25|14936.44|14936.44|0
1744879230000|2025-04-17 08:40:30|14942.32|14942.32|14942.44|14942.44|14942.44|14942.44|14942.32|14942.32|0
1744879270000|2025-04-17 08:41:10|14944.25|14944.25|14944.25|14944.25|14944.25|14944.25|14944.25|14944.25|0
1744879280000|2025-04-17 08:41:20|14942.44|14942.44|14942.67|14942.67|14942.67|14942.67|14942.44|14942.44|0
1744879300000|2025-04-17 08:41:40|14938.61|14938.61|14938.61|14938.61|14938.61|14938.61|14938.61|14938.61|0
1744879310000|2025-04-17 08:41:50|14942.23|14942.23|14940.42|14940.42|14942.23|14942.23|14940.42|14940.42|0
1744879320000|2025-04-17 08:42:00|14942.45|14942.45|14934.76|14934.76|14944.27|14944.27|14934.76|14934.76|0
1744879380000|2025-04-17 08:43:00|14933.84|14933.84|14933.84|14933.84|14933.84|14933.84|14933.84|14933.84|0
1744879390000|2025-04-17 08:43:10|14931.81|14931.81|14929.78|14929.78|14931.81|14931.81|14929.78|14929.78|0
1744879400000|2025-04-17 08:43:20|14929.61|14929.61|14929.61|14929.61|14929.61|14929.61|14929.61|14929.61|0
1744879410000|2025-04-17 08:43:30|14927.58|14927.58|14927.58|14927.58|14927.58|14927.58|14927.58|14927.58|0
1744879420000|2025-04-17 08:43:40|14931.21|14931.21|14927.58|14927.58|14931.21|14931.21|14927.58|14927.58|0
1744879440000|2025-04-17 08:44:00|14923.95|14923.95|14923.95|14923.95|14925.77|14925.77|14922.14|14922.14|0
1744879460000|2025-04-17 08:44:20|14919.88|14919.88|14919.88|14919.88|14919.88|14919.88|14919.88|14919.88|0
1744879470000|2025-04-17 08:44:30|14923.95|14923.95|14923.95|14923.95|14923.95|14923.95|14923.95|14923.95|0
1744879480000|2025-04-17 08:44:40|14923.79|14923.79|14923.79|14923.79|14923.79|14923.79|14923.79|14923.79|0
1744879490000|2025-04-17 08:44:50|14923.49|14923.49|14923.18|14923.18|14923.49|14923.49|14923.18|14923.18|0
1744879510000|2025-04-17 08:45:10|14921.15|14921.15|14912.37|14912.37|14921.15|14921.15|14912.37|14912.37|0
1744879520000|2025-04-17 08:45:20|14910.34|14910.34|14910.34|14910.34|14910.34|14910.34|14910.34|14910.34|0
1744879590000|2025-04-17 08:46:30|14908.3|14908.3|14902.12|14902.12|14908.3|14908.3|14902.12|14902.12|0
1744879630000|2025-04-17 08:47:10|14900.08|14900.08|14900.08|14900.08|14900.08|14900.08|14900.08|14900.08|0
1744879650000|2025-04-17 08:47:30|14898.27|14898.27|14894.05|14894.05|14898.27|14898.27|14894.05|14894.05|0
1744879660000|2025-04-17 08:47:40|14896.08|14896.08|14896.08|14896.08|14896.08|14896.08|14896.08|14896.08|0
1744879670000|2025-04-17 08:47:50|14898.12|14898.12|14898.12|14898.12|14898.12|14898.12|14898.12|14898.12|0
1744879680000|2025-04-17 08:48:00|14897.82|14897.82|14897.82|14897.82|14897.82|14897.82|14897.82|14897.82|0
1744879700000|2025-04-17 08:48:20|14897.7|14897.7|14891.48|14891.48|14897.7|14897.7|14891.48|14891.48|0
1744879710000|2025-04-17 08:48:30|14889.67|14889.67|14889.67|14889.67|14889.67|14889.67|14889.67|14889.67|0
1744879720000|2025-04-17 08:48:40|14891.7|14891.7|14891.7|14891.7|14891.7|14891.7|14891.7|14891.7|0
1744879740000|2025-04-17 08:49:00|14887.63|14887.63|14895.98|14895.98|14895.98|14895.98|14887.63|14887.63|0
1744879780000|2025-04-17 08:49:40|14898.02|14898.02|14890.1|14890.1|14898.02|14898.02|14890.1|14890.1|0
1744879790000|2025-04-17 08:49:50|14892.13|14892.13|14891.92|14891.92|14893.95|14893.95|14891.92|14891.92|0
1744879800000|2025-04-17 08:50:00|14893.73|14893.73|14893.73|14893.73|14893.73|14893.73|14893.73|14893.73|0
1744879860000|2025-04-17 08:51:00|14891.92|14891.92|14891.92|14891.92|14891.92|14891.92|14891.92|14891.92|0
1744879870000|2025-04-17 08:51:10|14893.73|14893.73|14893.73|14893.73|14893.73|14893.73|14893.73|14893.73|0
1744879890000|2025-04-17 08:51:30|14891.7|14891.7|14892.9|14892.9|14893.51|14893.51|14891.7|14891.7|0
1744879920000|2025-04-17 08:52:00|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|0
1744879930000|2025-04-17 08:52:10|14889.05|14889.05|14889.05|14889.05|14889.05|14889.05|14889.05|14889.05|0
1744879940000|2025-04-17 08:52:20|14885.42|14885.42|14876.9|14876.9|14885.42|14885.42|14876.9|14876.9|0
1744879950000|2025-04-17 08:52:30|14876.78|14876.78|14876.66|14876.66|14876.78|14876.78|14876.66|14876.66|0
1744879960000|2025-04-17 08:52:40|14880.51|14880.51|14882.9|14882.9|14882.9|14882.9|14880.51|14880.51|0
1744879970000|2025-04-17 08:52:50|14882.78|14882.78|14882.78|14882.78|14882.78|14882.78|14882.78|14882.78|0
1744879990000|2025-04-17 08:53:10|14880.75|14880.75|14877.12|14877.12|14880.75|14880.75|14877.12|14877.12|0
1744880010000|2025-04-17 08:53:30|14879.15|14879.15|14875.28|14875.28|14879.15|14879.15|14875.28|14875.28|0
1744880020000|2025-04-17 08:53:40|14877.1|14877.1|14878.91|14878.91|14878.91|14878.91|14877.1|14877.1|0
1744880030000|2025-04-17 08:53:50|14877.1|14877.1|14878.91|14878.91|14878.91|14878.91|14877.1|14877.1|0
1744880040000|2025-04-17 08:54:00|14877.1|14877.1|14875.06|14875.06|14877.1|14877.1|14875.06|14875.06|0
1744880050000|2025-04-17 08:54:10|14873.03|14873.03|14873.03|14873.03|14873.03|14873.03|14873.03|14873.03|0
1744880070000|2025-04-17 08:54:30|14872.93|14872.93|14872.93|14872.93|14872.93|14872.93|14872.93|14872.93|0
1744880080000|2025-04-17 08:54:40|14871.12|14871.12|14864.78|14864.78|14871.12|14871.12|14864.78|14864.78|0
1744880090000|2025-04-17 08:54:50|14862.97|14862.97|14862.97|14862.97|14862.97|14862.97|14862.97|14862.97|0
1744880100000|2025-04-17 08:55:00|14861.15|14861.15|14861.15|14861.15|14861.15|14861.15|14861.15|14861.15|0
1744880110000|2025-04-17 08:55:10|14862.97|14862.97|14860.66|14860.66|14863.27|14863.27|14860.66|14860.66|0
1744880120000|2025-04-17 08:55:20|14858.62|14858.62|14864.29|14864.29|14864.29|14864.29|14858.62|14858.62|0
1744880140000|2025-04-17 08:55:40|14864.45|14864.45|14862.41|14862.41|14864.45|14864.45|14862.41|14862.41|0
1744880160000|2025-04-17 08:56:00|14864.23|14864.23|14866.26|14866.26|14866.26|14866.26|14864.23|14864.23|0
1744880170000|2025-04-17 08:56:10|14864.23|14864.23|14864.23|14864.23|14864.23|14864.23|14864.23|14864.23|0
1744880180000|2025-04-17 08:56:20|14862.2|14862.2|14858.13|14858.13|14862.2|14862.2|14858.13|14858.13|0
1744880190000|2025-04-17 08:56:30|14857.37|14857.37|14857.37|14857.37|14857.37|14857.37|14857.37|14857.37|0
1744880210000|2025-04-17 08:56:50|14861.67|14861.67|14857.6|14857.6|14861.67|14861.67|14857.6|14857.6|0
1744880220000|2025-04-17 08:57:00|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|14853.54|0
1744880250000|2025-04-17 08:57:30|14851.72|14851.72|14851.72|14851.72|14851.72|14851.72|14851.72|14851.72|0
1744880270000|2025-04-17 08:57:50|14849.69|14849.69|14849.69|14849.69|14849.69|14849.69|14849.69|14849.69|0
1744880300000|2025-04-17 08:58:20|14847.66|14847.66|14849.47|14849.47|14849.47|14849.47|14847.44|14847.44|0
1744880310000|2025-04-17 08:58:30|14851.28|14851.28|14851.28|14851.28|14851.28|14851.28|14851.28|14851.28|0
1744880320000|2025-04-17 08:58:40|14849.25|14849.25|14851.28|14851.28|14851.28|14851.28|14849.25|14849.25|0
1744880360000|2025-04-17 08:59:20|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|0
1744880370000|2025-04-17 08:59:30|14849.69|14849.69|14849.69|14849.69|14849.69|14849.69|14849.69|14849.69|0
1744880390000|2025-04-17 08:59:50|14847.66|14847.66|14853.32|14853.32|14853.32|14853.32|14847.66|14847.66|0
1744880400000|2025-04-17 09:00:00|14849.25|14849.25|14847.44|14847.44|14849.25|14849.25|14847.44|14847.44|0
1744880410000|2025-04-17 09:00:10|14845.62|14845.62|14845.62|14845.62|14845.62|14845.62|14845.62|14845.62|0
1744880420000|2025-04-17 09:00:20|14845.47|14845.47|14845.47|14845.47|14845.47|14845.47|14845.47|14845.47|0
1744880440000|2025-04-17 09:00:40|14847.5|14847.5|14847.5|14847.5|14847.5|14847.5|14847.5|14847.5|0
1744880450000|2025-04-17 09:00:50|14848.34|14848.34|14848.46|14848.46|14850.27|14850.27|14848.34|14848.34|0
1744880460000|2025-04-17 09:01:00|14848|14848|14853.88|14853.88|14853.88|14853.88|14848|14848|0
1744880500000|2025-04-17 09:01:40|14855.92|14855.92|14853.88|14853.88|14855.92|14855.92|14853.88|14853.88|0
1744880510000|2025-04-17 09:01:50|14853.77|14853.77|14853.77|14853.77|14853.77|14853.77|14853.77|14853.77|0
1744880540000|2025-04-17 09:02:20|14855.8|14855.8|14855.8|14855.8|14855.8|14855.8|14855.8|14855.8|0
1744880550000|2025-04-17 09:02:30|14859.87|14859.87|14861.68|14861.68|14861.68|14861.68|14859.87|14859.87|0
1744880580000|2025-04-17 09:03:00|14863.71|14863.71|14861.68|14861.68|14863.71|14863.71|14861.68|14861.68|0
1744880590000|2025-04-17 09:03:10|14859.87|14859.87|14857.83|14857.83|14859.87|14859.87|14857.83|14857.83|0
1744880600000|2025-04-17 09:03:20|14855.8|14855.8|14855.8|14855.8|14855.8|14855.8|14855.8|14855.8|0
1744880610000|2025-04-17 09:03:30|14857.61|14857.61|14857.61|14857.61|14857.61|14857.61|14857.61|14857.61|0
1744880650000|2025-04-17 09:04:10|14858.68|14858.68|14858.38|14858.38|14858.68|14858.68|14858.38|14858.38|0
1744880660000|2025-04-17 09:04:20|14856.35|14856.35|14850.53|14850.53|14856.35|14856.35|14850.53|14850.53|0
1744880690000|2025-04-17 09:04:50|14852.56|14852.56|14852.56|14852.56|14854.6|14854.6|14852.56|14852.56|0
1744880700000|2025-04-17 09:05:00|14854.38|14854.38|14856.19|14856.19|14858.01|14858.01|14854.38|14854.38|0
1744880710000|2025-04-17 09:05:10|14858.23|14858.23|14858.23|14858.23|14858.23|14858.23|14858.23|14858.23|0
1744880730000|2025-04-17 09:05:30|14856.41|14856.41|14856.41|14856.41|14856.41|14856.41|14856.41|14856.41|0
1744880740000|2025-04-17 09:05:40|14854.38|14854.38|14854.38|14854.38|14854.38|14854.38|14854.38|14854.38|0
1744880760000|2025-04-17 09:06:00|14853.46|14853.46|14849.4|14849.4|14853.46|14853.46|14849.4|14849.4|0
1744880770000|2025-04-17 09:06:10|14849.23|14849.23|14849.23|14849.23|14849.23|14849.23|14849.23|14849.23|0
1744880800000|2025-04-17 09:06:40|14845.39|14845.39|14845.39|14845.39|14845.39|14845.39|14845.39|14845.39|0
1744880810000|2025-04-17 09:06:50|14847.42|14847.42|14849.45|14849.45|14849.45|14849.45|14847.42|14847.42|0
1744880830000|2025-04-17 09:07:10|14845.39|14845.39|14843.57|14843.57|14845.39|14845.39|14843.57|14843.57|0
1744880860000|2025-04-17 09:07:40|14841.54|14841.54|14841.54|14841.54|14841.54|14841.54|14841.54|14841.54|0
1744880880000|2025-04-17 09:08:00|14839.51|14839.51|14841.32|14841.32|14841.32|14841.32|14839.51|14839.51|0
1744880890000|2025-04-17 09:08:10|14847.42|14847.42|14845.61|14845.61|14847.42|14847.42|14845.61|14845.61|0
1744880910000|2025-04-17 09:08:30|14847.42|14847.42|14849.45|14849.45|14849.45|14849.45|14847.42|14847.42|0
1744880920000|2025-04-17 09:08:40|14847.64|14847.64|14841.61|14841.61|14847.64|14847.64|14841.61|14841.61|0
1744880930000|2025-04-17 09:08:50|14839.57|14839.57|14839.27|14839.27|14839.57|14839.57|14839.27|14839.27|0
1744880940000|2025-04-17 09:09:00|14841.3|14841.3|14844.93|14844.93|14844.93|14844.93|14841.3|14841.3|0
1744880950000|2025-04-17 09:09:10|14845.23|14845.23|14847.35|14847.35|14847.35|14847.35|14845.23|14845.23|0
1744880970000|2025-04-17 09:09:30|14849.38|14849.38|14851.42|14851.42|14851.42|14851.42|14849.38|14849.38|0
1744880990000|2025-04-17 09:09:50|14849.38|14849.38|14844.85|14844.85|14853.01|14853.01|14844.85|14844.85|0
1744881060000|2025-04-17 09:11:00|14844.97|14844.97|14844.97|14844.97|14844.97|14844.97|14844.97|14844.97|0
1744881070000|2025-04-17 09:11:10|14844.85|14844.85|14844.61|14844.61|14844.85|14844.85|14844.61|14844.61|0
1744881090000|2025-04-17 09:11:30|14844.5|14844.5|14844.5|14844.5|14844.5|14844.5|14844.5|14844.5|0
1744881280000|2025-04-17 09:14:40|14844.33|14844.33|14844.33|14844.33|14844.33|14844.33|14844.33|14844.33|0
1744881300000|2025-04-17 09:15:00|14838.89|14838.89|14838.89|14838.89|14838.89|14838.89|14838.89|14838.89|0
1744881310000|2025-04-17 09:15:10|14840.71|14840.71|14843.96|14843.96|14846.15|14846.15|14817.07|14817.07|0
1744881320000|2025-04-17 09:15:20|14846|14846|14837.41|14837.41|14846|14846|14837.41|14837.41|0
1744881330000|2025-04-17 09:15:30|14835.6|14835.6|14827.9|14827.9|14835.6|14835.6|14827.9|14827.9|0
1744881340000|2025-04-17 09:15:40|14823.83|14823.83|14821.5|14821.5|14823.83|14823.83|14821.5|14821.5|0
1744881350000|2025-04-17 09:15:50|14817.87|14817.87|14817.77|14817.77|14817.88|14817.88|14815.84|14815.84|0
1744881360000|2025-04-17 09:16:00|14825.9|14825.9|14821.83|14821.83|14825.9|14825.9|14821.83|14821.83|0
1744881370000|2025-04-17 09:16:10|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|0
1744881380000|2025-04-17 09:16:20|14823.26|14823.26|14815.12|14815.12|14823.26|14823.26|14815.12|14815.12|0
1744881390000|2025-04-17 09:16:30|14814.96|14814.96|14814.96|14814.96|14814.96|14814.96|14814.96|14814.96|0
1744881410000|2025-04-17 09:16:50|14812.93|14812.93|14812.93|14812.93|14812.93|14812.93|14812.93|14812.93|0
1744881420000|2025-04-17 09:17:00|14810.89|14810.89|14812.93|14812.93|14812.93|14812.93|14810.89|14810.89|0
1744881430000|2025-04-17 09:17:10|14822.66|14822.66|14826.81|14826.81|14826.81|14826.81|14820.62|14820.62|0
1744881440000|2025-04-17 09:17:20|14828.84|14828.84|14829.45|14829.45|14829.45|14829.45|14828.84|14828.84|0
1744881460000|2025-04-17 09:17:40|14831.27|14831.27|14833.3|14833.3|14833.3|14833.3|14831.27|14831.27|0
1744881470000|2025-04-17 09:17:50|14829.23|14829.23|14829.23|14829.23|14829.23|14829.23|14829.23|14829.23|0
1744881480000|2025-04-17 09:18:00|14827.2|14827.2|14825.16|14825.16|14827.2|14827.2|14825.16|14825.16|0
1744881490000|2025-04-17 09:18:10|14823.35|14823.35|14823.35|14823.35|14823.35|14823.35|14823.35|14823.35|0
1744881500000|2025-04-17 09:18:20|14817.25|14817.25|14821.32|14821.32|14821.32|14821.32|14817.25|14817.25|0
1744881510000|2025-04-17 09:18:30|14819.28|14819.28|14821.32|14821.32|14821.32|14821.32|14819.28|14819.28|0
1744881520000|2025-04-17 09:18:40|14823.35|14823.35|14823.35|14823.35|14823.35|14823.35|14823.35|14823.35|0
1744881530000|2025-04-17 09:18:50|14825.38|14825.38|14825.38|14825.38|14825.38|14825.38|14825.38|14825.38|0
1744881560000|2025-04-17 09:19:20|14825.69|14825.69|14827.72|14827.72|14827.72|14827.72|14825.69|14825.69|0
1744881570000|2025-04-17 09:19:30|14831.79|14831.79|14833.6|14833.6|14833.72|14833.72|14831.79|14831.79|0
1744881580000|2025-04-17 09:19:40|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|0
1744881590000|2025-04-17 09:19:50|14835.94|14835.94|14835.94|14835.94|14835.94|14835.94|14835.94|14835.94|0
1744881600000|2025-04-17 09:20:00|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|0
1744881610000|2025-04-17 09:20:10|14835.94|14835.94|14839.79|14839.79|14839.79|14839.79|14835.94|14835.94|0
1744881620000|2025-04-17 09:20:20|14845.23|14845.23|14852.25|14852.25|14852.25|14852.25|14845.23|14845.23|0
1744881630000|2025-04-17 09:20:30|14852.55|14852.55|14850.52|14850.52|14852.55|14852.55|14850.52|14850.52|0
1744881640000|2025-04-17 09:20:40|14848.49|14848.49|14846.45|14846.45|14850.52|14850.52|14846.45|14846.45|0
1744881660000|2025-04-17 09:21:00|14848.27|14848.27|14846.45|14846.45|14848.27|14848.27|14846.45|14846.45|0
1744881670000|2025-04-17 09:21:10|14846.3|14846.3|14846.3|14846.3|14846.3|14846.3|14846.3|14846.3|0
1744881680000|2025-04-17 09:21:20|14846|14846|14849.85|14849.85|14849.85|14849.85|14846|14846|0
1744881690000|2025-04-17 09:21:30|14851.88|14851.88|14851.88|14851.88|14851.88|14851.88|14851.88|14851.88|0
1744881700000|2025-04-17 09:21:40|14852.19|14852.19|14852.19|14852.19|14852.19|14852.19|14852.19|14852.19|0
1744881710000|2025-04-17 09:21:50|14856.25|14856.25|14856.37|14856.37|14856.37|14856.37|14856.25|14856.25|0
1744881730000|2025-04-17 09:22:10|14856.6|14856.6|14856.6|14856.6|14858.64|14858.64|14856.6|14856.6|0
1744881740000|2025-04-17 09:22:20|14858.42|14858.42|14858.42|14858.42|14858.42|14858.42|14858.42|14858.42|0
1744881760000|2025-04-17 09:22:40|14858.54|14858.54|14858.54|14858.54|14858.54|14858.54|14858.54|14858.54|0
1744881770000|2025-04-17 09:22:50|14856.72|14856.72|14854.69|14854.69|14856.72|14856.72|14854.69|14854.69|0
1744881780000|2025-04-17 09:23:00|14850.5|14850.5|14846.44|14846.44|14850.5|14850.5|14846.44|14846.44|0
1744881790000|2025-04-17 09:23:10|14848.47|14848.47|14848.47|14848.47|14848.47|14848.47|14848.47|14848.47|0
1744881820000|2025-04-17 09:23:40|14848.62|14848.62|14848.62|14848.62|14848.62|14848.62|14848.62|14848.62|0
1744881830000|2025-04-17 09:23:50|14839.55|14839.55|14839.55|14839.55|14839.55|14839.55|14839.55|14839.55|0
1744881840000|2025-04-17 09:24:00|14835.48|14835.48|14835.48|14835.48|14837.52|14837.52|14835.48|14835.48|0
1744881860000|2025-04-17 09:24:20|14835|14835|14835|14835|14835|14835|14835|14835|0
1744881890000|2025-04-17 09:24:50|14834.39|14834.39|14834.39|14834.39|14834.39|14834.39|14834.39|14834.39|0
1744881900000|2025-04-17 09:25:00|14832.57|14832.57|14832.57|14832.57|14832.57|14832.57|14832.57|14832.57|0
1744881920000|2025-04-17 09:25:20|14828.51|14828.51|14828.51|14828.51|14828.51|14828.51|14828.51|14828.51|0
1744881930000|2025-04-17 09:25:30|14830.32|14830.32|14830.32|14830.32|14830.32|14830.32|14830.32|14830.32|0
1744881950000|2025-04-17 09:25:50|14830.17|14830.17|14823.91|14823.91|14830.17|14830.17|14823.91|14823.91|0
1744881960000|2025-04-17 09:26:00|14820.29|14820.29|14812.07|14812.07|14820.29|14820.29|14812.07|14812.07|0
1744881980000|2025-04-17 09:26:20|14810.04|14810.04|14812.07|14812.07|14812.07|14812.07|14810.04|14810.04|0
1744881990000|2025-04-17 09:26:30|14814.1|14814.1|14813.94|14813.94|14814.1|14814.1|14813.94|14813.94|0
1744882000000|2025-04-17 09:26:40|14815.97|14815.97|14815.97|14815.97|14815.97|14815.97|14815.97|14815.97|0
1744882010000|2025-04-17 09:26:50|14817.79|14817.79|14817.57|14817.57|14821.64|14821.64|14817.57|14817.57|0
1744882020000|2025-04-17 09:27:00|14815.54|14815.54|14815.54|14815.54|14815.54|14815.54|14813.5|14813.5|0
1744882050000|2025-04-17 09:27:30|14820.98|14820.98|14820.98|14820.98|14820.98|14820.98|14820.98|14820.98|0
1744882060000|2025-04-17 09:27:40|14817.35|14817.35|14817.35|14817.35|14817.35|14817.35|14817.35|14817.35|0
1744882080000|2025-04-17 09:28:00|14819.38|14819.38|14819.38|14819.38|14819.38|14819.38|14819.38|14819.38|0
1744882090000|2025-04-17 09:28:10|14817.35|14817.35|14815.32|14815.32|14817.35|14817.35|14815.32|14815.32|0
1744882100000|2025-04-17 09:28:20|14817.35|14817.35|14817.35|14817.35|14817.35|14817.35|14817.35|14817.35|0
1744882110000|2025-04-17 09:28:30|14817.19|14817.19|14815.37|14815.37|14817.19|14817.19|14815.37|14815.37|0
1744882130000|2025-04-17 09:28:50|14811.31|14811.31|14815.37|14815.37|14815.37|14815.37|14811.31|14811.31|0
1744882140000|2025-04-17 09:29:00|14815.21|14815.21|14815.21|14815.21|14815.21|14815.21|14815.21|14815.21|0
1744882150000|2025-04-17 09:29:10|14814.75|14814.75|14810.69|14810.69|14814.75|14814.75|14810.69|14810.69|0
1744882160000|2025-04-17 09:29:20|14812.72|14812.72|14814.75|14814.75|14814.75|14814.75|14812.72|14812.72|0
1744882210000|2025-04-17 09:30:10|14815.21|14815.21|14823.28|14823.28|14823.28|14823.28|14815.21|14815.21|0
1744882220000|2025-04-17 09:30:20|14826.91|14826.91|14826.91|14826.91|14826.91|14826.91|14826.91|14826.91|0
1744882250000|2025-04-17 09:30:50|14828.94|14828.94|14828.94|14828.94|14828.94|14828.94|14828.94|14828.94|0
1744882260000|2025-04-17 09:31:00|14828.79|14828.79|14828.79|14828.79|14828.79|14828.79|14828.79|14828.79|0
1744882270000|2025-04-17 09:31:10|14824.72|14824.72|14822.69|14822.69|14824.72|14824.72|14822.69|14822.69|0
1744882280000|2025-04-17 09:31:20|14819.06|14819.06|14819.21|14819.21|14819.21|14819.21|14819.06|14819.06|0
1744882290000|2025-04-17 09:31:30|14821.03|14821.03|14821.03|14821.03|14821.03|14821.03|14821.03|14821.03|0
1744882300000|2025-04-17 09:31:40|14818.99|14818.99|14823.06|14823.06|14823.06|14823.06|14818.99|14818.99|0
1744882350000|2025-04-17 09:32:30|14820.57|14820.57|14820.42|14820.42|14820.57|14820.57|14820.42|14820.42|0
1744882380000|2025-04-17 09:33:00|14818.38|14818.38|14818.08|14818.08|14818.38|14818.38|14816.04|14816.04|0
1744882390000|2025-04-17 09:33:10|14822.14|14822.14|14822.14|14822.14|14822.14|14822.14|14822.14|14822.14|0
1744882400000|2025-04-17 09:33:20|14824.18|14824.18|14826.21|14826.21|14826.21|14826.21|14824.18|14824.18|0
1744882410000|2025-04-17 09:33:30|14824.18|14824.18|14824.18|14824.18|14824.18|14824.18|14824.18|14824.18|0
1744882420000|2025-04-17 09:33:40|14826.21|14826.21|14828.01|14828.01|14828.24|14828.24|14826.21|14826.21|0
1744882440000|2025-04-17 09:34:00|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|0
1744882460000|2025-04-17 09:34:20|14822.35|14822.35|14822.35|14822.35|14822.35|14822.35|14822.35|14822.35|0
1744882490000|2025-04-17 09:34:50|14826.42|14826.42|14828.45|14828.45|14828.45|14828.45|14826.42|14826.42|0
1744882500000|2025-04-17 09:35:00|14828.6|14828.6|14828.6|14828.6|14828.6|14828.6|14828.6|14828.6|0
1744882520000|2025-04-17 09:35:20|14828.91|14828.91|14828.91|14828.91|14828.91|14828.91|14828.91|14828.91|0
1744882530000|2025-04-17 09:35:30|14830.72|14830.72|14830.72|14830.72|14830.72|14830.72|14830.72|14830.72|0
1744882540000|2025-04-17 09:35:40|14828.69|14828.69|14828.69|14828.69|14828.69|14828.69|14828.69|14828.69|0
1744882550000|2025-04-17 09:35:50|14826.65|14826.65|14826.65|14826.65|14826.65|14826.65|14826.65|14826.65|0
1744882580000|2025-04-17 09:36:20|14828.69|14828.69|14828.69|14828.69|14828.69|14828.69|14828.69|14828.69|0
1744882600000|2025-04-17 09:36:40|14825.06|14825.06|14825.06|14825.06|14825.06|14825.06|14825.06|14825.06|0
1744882640000|2025-04-17 09:37:20|14820.99|14820.99|14825.06|14825.06|14825.06|14825.06|14820.99|14820.99|0
1744882650000|2025-04-17 09:37:30|14828.69|14828.69|14828.64|14828.64|14828.8|14828.8|14828.64|14828.64|0
1744882660000|2025-04-17 09:37:40|14828.53|14828.53|14824.34|14824.34|14828.53|14828.53|14824.34|14824.34|0
1744882670000|2025-04-17 09:37:50|14820.71|14820.71|14820.87|14820.87|14820.87|14820.87|14820.71|14820.71|0
1744882680000|2025-04-17 09:38:00|14819.06|14819.06|14819.06|14819.06|14819.06|14819.06|14819.06|14819.06|0
1744882690000|2025-04-17 09:38:10|14819.22|14819.22|14819.22|14819.22|14819.22|14819.22|14819.22|14819.22|0
1744882700000|2025-04-17 09:38:20|14819.06|14819.06|14814.99|14814.99|14819.06|14819.06|14814.99|14814.99|0
1744882710000|2025-04-17 09:38:30|14813.18|14813.18|14822.6|14822.6|14822.6|14822.6|14812.87|14812.87|0
1744882730000|2025-04-17 09:38:50|14824.42|14824.42|14824.42|14824.42|14824.42|14824.42|14824.42|14824.42|0
1744882800000|2025-04-17 09:40:00|14822.38|14822.38|14820.35|14820.35|14822.38|14822.38|14820.35|14820.35|0
1744882810000|2025-04-17 09:40:10|14820.45|14820.45|14820.45|14820.45|14820.45|14820.45|14820.45|14820.45|0
1744882820000|2025-04-17 09:40:20|14820.76|14820.76|14820.76|14820.76|14820.76|14820.76|14820.76|14820.76|0
1744882830000|2025-04-17 09:40:30|14824.82|14824.82|14824.82|14824.82|14824.82|14824.82|14824.82|14824.82|0
1744882860000|2025-04-17 09:41:00|14824.36|14824.36|14818.48|14818.48|14824.36|14824.36|14818.48|14818.48|0
1744882890000|2025-04-17 09:41:30|14820.52|14820.52|14820.52|14820.52|14820.52|14820.52|14820.52|14820.52|0
1744882910000|2025-04-17 09:41:50|14822.33|14822.33|14822.33|14822.33|14822.33|14822.33|14822.33|14822.33|0
1744882920000|2025-04-17 09:42:00|14822.21|14822.21|14822.21|14822.21|14822.21|14822.21|14822.21|14822.21|0
1744882950000|2025-04-17 09:42:30|14820.18|14820.18|14820.18|14820.18|14820.18|14820.18|14820.18|14820.18|0
1744882960000|2025-04-17 09:42:40|14820.06|14820.06|14820.06|14820.06|14820.06|14820.06|14820.06|14820.06|0
1744882990000|2025-04-17 09:43:10|14822.1|14822.1|14814.62|14814.62|14822.1|14822.1|14814.62|14814.62|0
1744883000000|2025-04-17 09:43:20|14814.32|14814.32|14816.13|14816.13|14816.13|14816.13|14814.32|14814.32|0
1744883020000|2025-04-17 09:43:40|14818.17|14818.17|14818.17|14818.17|14818.17|14818.17|14818.17|14818.17|0
1744883060000|2025-04-17 09:44:20|14820.2|14820.2|14820.2|14820.2|14820.2|14820.2|14820.2|14820.2|0
1744883070000|2025-04-17 09:44:30|14820.62|14820.62|14820.62|14820.62|14820.62|14820.62|14820.62|14820.62|0
1744883080000|2025-04-17 09:44:40|14820.5|14820.5|14820.5|14820.5|14820.5|14820.5|14820.5|14820.5|0
1744883090000|2025-04-17 09:44:50|14822.53|14822.53|14820.72|14820.72|14822.53|14822.53|14820.72|14820.72|0
1744883100000|2025-04-17 09:45:00|14818.69|14818.69|14814.06|14814.06|14818.69|14818.69|14814.06|14814.06|0
1744883110000|2025-04-17 09:45:10|14813.94|14813.94|14808.06|14808.06|14813.94|14813.94|14808.06|14808.06|0
1744883180000|2025-04-17 09:46:20|14808.21|14808.21|14808.21|14808.21|14808.21|14808.21|14808.21|14808.21|0
1744883190000|2025-04-17 09:46:30|14806.4|14806.4|14806.4|14806.4|14806.4|14806.4|14806.4|14806.4|0
1744883210000|2025-04-17 09:46:50|14802.77|14802.77|14802.77|14802.77|14802.77|14802.77|14802.77|14802.77|0
1744883230000|2025-04-17 09:47:10|14800.74|14800.74|14798.81|14798.81|14800.74|14800.74|14798.81|14798.81|0
1744883260000|2025-04-17 09:47:40|14798.5|14798.5|14794.43|14794.43|14798.5|14798.5|14794.43|14794.43|0
1744883280000|2025-04-17 09:48:00|14792.62|14792.62|14794.65|14794.65|14794.65|14794.65|14792.62|14792.62|0
1744883310000|2025-04-17 09:48:30|14796.69|14796.69|14794.87|14794.87|14796.69|14796.69|14794.87|14794.87|0
1744883320000|2025-04-17 09:48:40|14795.17|14795.17|14795.17|14795.17|14795.17|14795.17|14795.17|14795.17|0
1744883330000|2025-04-17 09:48:50|14794.87|14794.87|14795.17|14795.17|14795.17|14795.17|14794.87|14794.87|0
1744883360000|2025-04-17 09:49:20|14796.99|14796.99|14796.99|14796.99|14796.99|14796.99|14796.99|14796.99|0
1744883370000|2025-04-17 09:49:30|14804.9|14804.9|14807.36|14807.36|14809.39|14809.39|14804.9|14804.9|0
1744883380000|2025-04-17 09:49:40|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|0
1744883390000|2025-04-17 09:49:50|14807.7|14807.7|14805.74|14805.74|14811.59|14811.59|14805.74|14805.74|0
1744883400000|2025-04-17 09:50:00|14806.2|14806.2|14812.46|14812.46|14812.46|14812.46|14806.2|14806.2|0
1744883410000|2025-04-17 09:50:10|14814.27|14814.27|14811.52|14811.52|14816.08|14816.08|14811.52|14811.52|0
1744883420000|2025-04-17 09:50:20|14809.49|14809.49|14803.41|14803.41|14809.49|14809.49|14803.41|14803.41|0
1744883430000|2025-04-17 09:50:30|14803.56|14803.56|14807.9|14807.9|14807.9|14807.9|14803.56|14803.56|0
1744883440000|2025-04-17 09:50:40|14808.05|14808.05|14813.86|14813.86|14813.86|14813.86|14808.05|14808.05|0
1744883450000|2025-04-17 09:50:50|14814.02|14814.02|14811.83|14811.83|14817.86|14817.86|14811.83|14811.83|0
1744883460000|2025-04-17 09:51:00|14813.86|14813.86|14809.37|14809.37|14813.86|14813.86|14809.37|14809.37|0
1744883470000|2025-04-17 09:51:10|14809.53|14809.53|14803.29|14803.29|14811.56|14811.56|14803.29|14803.29|0
1744883480000|2025-04-17 09:51:20|14805.47|14805.47|14799.71|14799.71|14805.59|14805.59|14799.71|14799.71|0
1744883490000|2025-04-17 09:51:30|14801.52|14801.52|14799.71|14799.71|14801.52|14801.52|14799.71|14799.71|0
1744883500000|2025-04-17 09:51:40|14799.56|14799.56|14807.93|14807.93|14807.93|14807.93|14799.56|14799.56|0
1744883510000|2025-04-17 09:51:50|14807.78|14807.78|14803.44|14803.44|14809.74|14809.74|14803.44|14803.44|0
1744883520000|2025-04-17 09:52:00|14801.63|14801.63|14803.44|14803.44|14803.44|14803.44|14801.63|14801.63|0
1744883530000|2025-04-17 09:52:10|14801.63|14801.63|14803.66|14803.66|14806|14806|14801.63|14801.63|0
1744883540000|2025-04-17 09:52:20|14803.51|14803.51|14801.59|14801.59|14805.59|14805.59|14801.59|14801.59|0
1744883550000|2025-04-17 09:52:30|14805.44|14805.44|14803.39|14803.39|14805.44|14805.44|14803.39|14803.39|0
1744883560000|2025-04-17 09:52:40|14807.39|14807.39|14801.85|14801.85|14807.39|14807.39|14801.85|14801.85|0
1744883570000|2025-04-17 09:52:50|14807.2|14807.2|14803.35|14803.35|14807.2|14807.2|14803.35|14803.35|0
1744883580000|2025-04-17 09:53:00|14805.24|14805.24|14803.42|14803.42|14805.24|14805.24|14803.42|14803.42|0
1744883590000|2025-04-17 09:53:10|14805.39|14805.39|14801.54|14801.54|14805.51|14805.51|14801.54|14801.54|0
1744883600000|2025-04-17 09:53:20|14799.51|14799.51|14801.51|14801.51|14805.51|14805.51|14799.51|14799.51|0
1744883610000|2025-04-17 09:53:30|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|0
1744883620000|2025-04-17 09:53:40|14805.51|14805.51|14803.47|14803.47|14805.51|14805.51|14801.66|14801.66|0
1744883630000|2025-04-17 09:53:50|14803.17|14803.17|14799.62|14799.62|14805.51|14805.51|14799.62|14799.62|0
1744883640000|2025-04-17 09:54:00|14801.66|14801.66|14803.47|14803.47|14803.47|14803.47|14801.66|14801.66|0
1744883650000|2025-04-17 09:54:10|14801.66|14801.66|14797.66|14797.66|14801.66|14801.66|14797.66|14797.66|0
1744883660000|2025-04-17 09:54:20|14795.84|14795.84|14795.32|14795.32|14801.51|14801.51|14795.32|14795.32|0
1744883670000|2025-04-17 09:54:30|14799.47|14799.47|14799.47|14799.47|14799.47|14799.47|14799.47|14799.47|0
1744883680000|2025-04-17 09:54:40|14803.84|14803.84|14799.69|14799.69|14803.84|14803.84|14799.69|14799.69|0
1744883690000|2025-04-17 09:54:50|14797.66|14797.66|14802.18|14802.18|14805.88|14805.88|14797.66|14797.66|0
1744883700000|2025-04-17 09:55:00|14800.37|14800.37|14798.18|14798.18|14800.37|14800.37|14798.18|14798.18|0
1744883710000|2025-04-17 09:55:10|14797.88|14797.88|14796.21|14796.21|14798.03|14798.03|14796.21|14796.21|0
1744883720000|2025-04-17 09:55:20|14796.06|14796.06|14794.33|14794.33|14800.06|14800.06|14794.25|14794.25|0
1744883730000|2025-04-17 09:55:30|14798.18|14798.18|14798.18|14798.18|14798.18|14798.18|14798.18|14798.18|0
1744883740000|2025-04-17 09:55:40|14800|14800|14803.8|14803.8|14803.96|14803.96|14800|14800|0
1744883750000|2025-04-17 09:55:50|14804.1|14804.1|14802.14|14802.14|14806.14|14806.14|14802.14|14802.14|0
1744883760000|2025-04-17 09:56:00|14801.98|14801.98|14801.98|14801.98|14801.98|14801.98|14801.98|14801.98|0
1744883770000|2025-04-17 09:56:10|14806.14|14806.14|14804.17|14804.17|14808.29|14808.29|14802.14|14802.14|0
1744883780000|2025-04-17 09:56:20|14804.02|14804.02|14804.14|14804.14|14810.17|14810.17|14804.02|14804.02|0
1744883790000|2025-04-17 09:56:30|14804.02|14804.02|14806.05|14806.05|14806.05|14806.05|14804.02|14804.02|0
1744883800000|2025-04-17 09:56:40|14807.87|14807.87|14812.29|14812.29|14816.36|14816.36|14807.87|14807.87|0
1744883810000|2025-04-17 09:56:50|14811.98|14811.98|14808.14|14808.14|14812.14|14812.14|14808.14|14808.14|0
1744883820000|2025-04-17 09:57:00|14808.29|14808.29|14808.29|14808.29|14808.29|14808.29|14808.29|14808.29|0
1744883830000|2025-04-17 09:57:10|14814.17|14814.17|14812.29|14812.29|14814.17|14814.17|14808.14|14808.14|0
1744883840000|2025-04-17 09:57:20|14811.98|14811.98|14810.1|14810.1|14816.14|14816.14|14810.1|14810.1|0
1744883850000|2025-04-17 09:57:30|14812.14|14812.14|14812.14|14812.14|14812.14|14812.14|14812.14|14812.14|0
1744883860000|2025-04-17 09:57:40|14814.32|14814.32|14817.83|14817.83|14818.32|14818.32|14812.29|14812.29|0
1744883870000|2025-04-17 09:57:50|14817.53|14817.53|14811.68|14811.68|14817.53|14817.53|14811.68|14811.68|0
1744883880000|2025-04-17 09:58:00|14809.65|14809.65|14809.95|14809.95|14809.95|14809.95|14809.65|14809.65|0
1744883890000|2025-04-17 09:58:10|14813.95|14813.95|14811.49|14811.49|14813.95|14813.95|14809.53|14809.53|0
1744883900000|2025-04-17 09:58:20|14811.65|14811.65|14807.76|14807.76|14811.76|14811.76|14807.76|14807.76|0
1744883910000|2025-04-17 09:58:30|14809.8|14809.8|14809.64|14809.64|14809.8|14809.8|14809.64|14809.64|0
1744883920000|2025-04-17 09:58:40|14809.58|14809.58|14809.8|14809.8|14809.8|14809.8|14805.73|14805.73|0
1744883930000|2025-04-17 09:58:50|14807.98|14807.98|14803.49|14803.49|14809.58|14809.58|14803.49|14803.49|0
1744883940000|2025-04-17 09:59:00|14805.53|14805.53|14807.22|14807.22|14807.34|14807.34|14805.53|14805.53|0
1744883950000|2025-04-17 09:59:10|14805.19|14805.19|14803.31|14803.31|14807.53|14807.53|14801.34|14801.34|0
1744883960000|2025-04-17 09:59:20|14805.5|14805.5|14805.34|14805.34|14805.5|14805.5|14805.34|14805.34|0
1744883970000|2025-04-17 09:59:30|14805.19|14805.19|14805.19|14805.19|14805.19|14805.19|14805.19|14805.19|0
1744883980000|2025-04-17 09:59:40|14809.19|14809.19|14801.34|14801.34|14809.19|14809.19|14801.34|14801.34|0
1744883990000|2025-04-17 09:59:50|14803.53|14803.53|14799.38|14799.38|14803.53|14803.53|14799.38|14799.38|0
1744884010000|2025-04-17 10:00:10|14799.53|14799.53|14803.75|14803.75|14803.75|14803.75|14799.53|14799.53|0
1744884020000|2025-04-17 10:00:20|14803.9|14803.9|14803.9|14803.9|14803.9|14803.9|14803.9|14803.9|0
1744884030000|2025-04-17 10:00:30|14799.83|14799.83|14799.83|14799.83|14799.83|14799.83|14799.83|14799.83|0
1744884050000|2025-04-17 10:00:50|14798.02|14798.02|14793.19|14793.19|14798.02|14798.02|14793.19|14793.19|0
1744884060000|2025-04-17 10:01:00|14789.13|14789.13|14788.96|14788.96|14789.13|14789.13|14788.8|14788.8|0
1744884070000|2025-04-17 10:01:10|14785.33|14785.33|14789.13|14789.13|14789.13|14789.13|14783.46|14783.46|0
1744884100000|2025-04-17 10:01:40|14794.57|14794.57|14793.06|14793.06|14794.87|14794.87|14793.06|14793.06|0
1744884110000|2025-04-17 10:01:50|14791.24|14791.24|14789.21|14789.21|14791.24|14791.24|14789.21|14789.21|0
1744884120000|2025-04-17 10:02:00|14787.39|14787.39|14787.39|14787.39|14787.39|14787.39|14787.39|14787.39|0
1744884130000|2025-04-17 10:02:10|14785.58|14785.58|14787.39|14787.39|14787.39|14787.39|14785.58|14785.58|0
1744884160000|2025-04-17 10:02:40|14789.43|14789.43|14789.43|14789.43|14789.43|14789.43|14789.43|14789.43|0
1744884180000|2025-04-17 10:03:00|14791.46|14791.46|14795.41|14795.41|14795.41|14795.41|14791.46|14791.46|0
1744884190000|2025-04-17 10:03:10|14795.53|14795.53|14793.49|14793.49|14795.53|14795.53|14793.49|14793.49|0
1744884210000|2025-04-17 10:03:30|14793.34|14793.34|14795.16|14795.16|14795.16|14795.16|14793.34|14793.34|0
1744884220000|2025-04-17 10:03:40|14795.46|14795.46|14795.46|14795.46|14795.46|14795.46|14795.15|14795.15|0
1744884240000|2025-04-17 10:04:00|14795.15|14795.15|14795.15|14795.15|14795.15|14795.15|14795.15|14795.15|0
1744884250000|2025-04-17 10:04:10|14795.31|14795.31|14795.31|14795.31|14795.31|14795.31|14795.31|14795.31|0
1744884260000|2025-04-17 10:04:20|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|0
1744884270000|2025-04-17 10:04:30|14795.31|14795.31|14795.31|14795.31|14795.31|14795.31|14795.31|14795.31|0
1744884280000|2025-04-17 10:04:40|14797.34|14797.34|14797.34|14797.34|14797.34|14797.34|14797.34|14797.34|0
1744884290000|2025-04-17 10:04:50|14795.31|14795.31|14795.31|14795.31|14795.31|14795.31|14795.31|14795.31|0
1744884310000|2025-04-17 10:05:10|14797.34|14797.34|14797.64|14797.64|14797.64|14797.64|14797.34|14797.34|0
1744884320000|2025-04-17 10:05:20|14797.76|14797.76|14798.23|14798.23|14798.23|14798.23|14797.76|14797.76|0
1744884330000|2025-04-17 10:05:30|14800.26|14800.26|14800.56|14800.56|14800.56|14800.56|14800.26|14800.26|0
1744884350000|2025-04-17 10:05:50|14796.5|14796.5|14796.19|14796.19|14796.5|14796.5|14796.19|14796.19|0
1744884360000|2025-04-17 10:06:00|14798.23|14798.23|14797.92|14797.92|14798.23|14798.23|14797.92|14797.92|0
1744884370000|2025-04-17 10:06:10|14799.74|14799.74|14803.37|14803.37|14803.37|14803.37|14799.74|14799.74|0
1744884380000|2025-04-17 10:06:20|14805.4|14805.4|14805.4|14805.4|14805.4|14805.4|14805.4|14805.4|0
1744884410000|2025-04-17 10:06:50|14805.56|14805.56|14805.56|14805.56|14805.56|14805.56|14805.56|14805.56|0
1744884420000|2025-04-17 10:07:00|14809.19|14809.19|14809.19|14809.19|14809.19|14809.19|14809.19|14809.19|0
1744884440000|2025-04-17 10:07:20|14815.29|14815.29|14815.29|14815.29|14815.29|14815.29|14815.29|14815.29|0
1744884450000|2025-04-17 10:07:30|14815.41|14815.41|14815.41|14815.41|14815.41|14815.41|14815.41|14815.41|0
1744884460000|2025-04-17 10:07:40|14816.01|14816.01|14816.01|14816.01|14816.01|14816.01|14816.01|14816.01|0
1744884470000|2025-04-17 10:07:50|14816.18|14816.18|14816.18|14816.18|14816.18|14816.18|14816.18|14816.18|0
1744884510000|2025-04-17 10:08:30|14823.87|14823.87|14825.69|14825.69|14825.69|14825.69|14823.87|14823.87|0
1744884520000|2025-04-17 10:08:40|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|0
1744884560000|2025-04-17 10:09:20|14829.09|14829.09|14829.09|14829.09|14829.09|14829.09|14829.09|14829.09|0
1744884570000|2025-04-17 10:09:30|14827.06|14827.06|14821.18|14821.18|14827.06|14827.06|14821.18|14821.18|0
1744884580000|2025-04-17 10:09:40|14819.36|14819.36|14816.11|14816.11|14819.36|14819.36|14816.11|14816.11|0
1744884600000|2025-04-17 10:10:00|14814.08|14814.08|14814.08|14814.08|14814.08|14814.08|14814.08|14814.08|0
1744884610000|2025-04-17 10:10:10|14810.45|14810.45|14812.64|14812.64|14812.64|14812.64|14810.45|14810.45|0
1744884620000|2025-04-17 10:10:20|14813.25|14813.25|14813.25|14813.25|14813.25|14813.25|14813.25|14813.25|0
1744884640000|2025-04-17 10:10:40|14810.76|14810.76|14807.13|14807.13|14810.76|14810.76|14807.13|14807.13|0
1744884650000|2025-04-17 10:10:50|14807.01|14807.01|14804.98|14804.98|14807.01|14807.01|14804.98|14804.98|0
1744884690000|2025-04-17 10:11:30|14802.94|14802.94|14802.94|14802.94|14802.94|14802.94|14802.94|14802.94|0
1744884700000|2025-04-17 10:11:40|14802.64|14802.64|14802.64|14802.64|14802.64|14802.64|14802.64|14802.64|0
1744884720000|2025-04-17 10:12:00|14800.83|14800.83|14800.83|14800.83|14800.83|14800.83|14800.83|14800.83|0
1744884750000|2025-04-17 10:12:30|14792.98|14792.98|14786.88|14786.88|14792.98|14792.98|14786.88|14786.88|0
1744884760000|2025-04-17 10:12:40|14784.9|14784.9|14770.33|14770.33|14784.9|14784.9|14770.33|14770.33|0
1744884770000|2025-04-17 10:12:50|14772.14|14772.14|14767.3|14767.3|14772.14|14772.14|14767.3|14767.3|0
1744884780000|2025-04-17 10:13:00|14765.26|14765.26|14767.3|14767.3|14769.33|14769.33|14765.26|14765.26|0
1744884800000|2025-04-17 10:13:20|14769.33|14769.33|14769.33|14769.33|14769.33|14769.33|14769.33|14769.33|0
1744884820000|2025-04-17 10:13:40|14771.15|14771.15|14778.94|14778.94|14778.94|14778.94|14771.15|14771.15|0
1744884830000|2025-04-17 10:13:50|14779.25|14779.25|14779.25|14779.25|14779.25|14779.25|14779.25|14779.25|0
1744884850000|2025-04-17 10:14:10|14777.43|14777.43|14777.43|14777.43|14777.43|14777.43|14777.43|14777.43|0
1744884860000|2025-04-17 10:14:20|14776.97|14776.97|14776.97|14776.97|14776.97|14776.97|14776.97|14776.97|0
1744884870000|2025-04-17 10:14:30|14774.94|14774.94|14774.94|14774.94|14774.94|14774.94|14774.94|14774.94|0
1744884890000|2025-04-17 10:14:50|14772.91|14772.91|14769.06|14769.06|14772.91|14772.91|14769.06|14769.06|0
1744884910000|2025-04-17 10:15:10|14764.99|14764.99|14769.06|14769.06|14769.06|14769.06|14764.99|14764.99|0
1744884920000|2025-04-17 10:15:20|14771.09|14771.09|14771.09|14771.09|14771.09|14771.09|14771.09|14771.09|0
1744884930000|2025-04-17 10:15:30|14772.91|14772.91|14772.91|14772.91|14772.91|14772.91|14772.91|14772.91|0
1744884940000|2025-04-17 10:15:40|14770.87|14770.87|14769.06|14769.06|14770.87|14770.87|14769.06|14769.06|0
1744884950000|2025-04-17 10:15:50|14768.76|14768.76|14767.25|14767.25|14769.06|14769.06|14767.25|14767.25|0
1744884960000|2025-04-17 10:16:00|14767.08|14767.08|14767.08|14767.08|14767.08|14767.08|14767.08|14767.08|0
1744884970000|2025-04-17 10:16:10|14763.02|14763.02|14757.14|14757.14|14763.02|14763.02|14757.14|14757.14|0
1744884990000|2025-04-17 10:16:30|14758.95|14758.95|14763.02|14763.02|14763.02|14763.02|14758.95|14758.95|0
1744885000000|2025-04-17 10:16:40|14758.95|14758.95|14758.95|14758.95|14758.95|14758.95|14758.95|14758.95|0
1744885010000|2025-04-17 10:16:50|14757.42|14757.42|14757.42|14757.42|14757.42|14757.42|14757.42|14757.42|0
1744885020000|2025-04-17 10:17:00|14755.61|14755.61|14755.61|14755.61|14755.61|14755.61|14755.61|14755.61|0
1744885030000|2025-04-17 10:17:10|14753.58|14753.58|14755.61|14755.61|14755.61|14755.61|14753.58|14753.58|0
1744885040000|2025-04-17 10:17:20|14753.58|14753.58|14751.76|14751.76|14753.58|14753.58|14751.76|14751.76|0
1744885050000|2025-04-17 10:17:30|14751.6|14751.6|14751.6|14751.6|14751.6|14751.6|14751.6|14751.6|0
1744885060000|2025-04-17 10:17:40|14751.38|14751.38|14751.07|14751.07|14751.38|14751.38|14751.07|14751.07|0
1744885070000|2025-04-17 10:17:50|14749.04|14749.04|14748.74|14748.74|14750.92|14750.92|14748.74|14748.74|0
1744885080000|2025-04-17 10:18:00|14748.9|14748.9|14749.5|14749.5|14749.5|14749.5|14748.9|14748.9|0
1744885100000|2025-04-17 10:18:20|14745.43|14745.43|14745.43|14745.43|14745.43|14745.43|14745.43|14745.43|0
1744885120000|2025-04-17 10:18:40|14741.36|14741.36|14741.36|14741.36|14741.36|14741.36|14741.36|14741.36|0
1744885130000|2025-04-17 10:18:50|14743.4|14743.4|14745.76|14745.76|14745.76|14745.76|14743.4|14743.4|0
1744885150000|2025-04-17 10:19:10|14743.72|14743.72|14743.72|14743.72|14743.72|14743.72|14743.72|14743.72|0
1744885170000|2025-04-17 10:19:30|14745.54|14745.54|14745.54|14745.54|14745.54|14745.54|14745.54|14745.54|0
1744885180000|2025-04-17 10:19:40|14745.23|14745.23|14741.39|14741.39|14745.23|14745.23|14741.39|14741.39|0
1744885190000|2025-04-17 10:19:50|14741.27|14741.27|14741.27|14741.27|14741.27|14741.27|14741.27|14741.27|0
1744885220000|2025-04-17 10:20:20|14743.08|14743.08|14743.08|14743.08|14743.08|14743.08|14743.08|14743.08|0
1744885230000|2025-04-17 10:20:30|14744.9|14744.9|14744.9|14744.9|14744.9|14744.9|14744.9|14744.9|0
1744885250000|2025-04-17 10:20:50|14746.93|14746.93|14746.93|14746.93|14746.93|14746.93|14746.93|14746.93|0
1744885260000|2025-04-17 10:21:00|14744.9|14744.9|14744.9|14744.9|14744.9|14744.9|14744.9|14744.9|0
1744885280000|2025-04-17 10:21:20|14746.93|14746.93|14746.78|14746.78|14746.93|14746.93|14746.78|14746.78|0
1744885290000|2025-04-17 10:21:30|14750.41|14750.41|14757.32|14757.32|14757.32|14757.32|14750.41|14750.41|0
1744885300000|2025-04-17 10:21:40|14757.44|14757.44|14759.48|14759.48|14759.48|14759.48|14757.44|14757.44|0
1744885310000|2025-04-17 10:21:50|14761.29|14761.29|14761.29|14761.29|14763.32|14763.32|14761.29|14761.29|0
1744885320000|2025-04-17 10:22:00|14759.26|14759.26|14759.26|14759.26|14759.26|14759.26|14759.26|14759.26|0
1744885330000|2025-04-17 10:22:10|14756.02|14756.02|14756.02|14756.02|14756.02|14756.02|14756.02|14756.02|0
1744885360000|2025-04-17 10:22:40|14755.71|14755.71|14755.71|14755.71|14755.71|14755.71|14755.71|14755.71|0
1744885390000|2025-04-17 10:23:10|14757.53|14757.53|14759.56|14759.56|14759.56|14759.56|14757.53|14757.53|0
1744885410000|2025-04-17 10:23:30|14757.53|14757.53|14757.53|14757.53|14757.53|14757.53|14757.53|14757.53|0
1744885420000|2025-04-17 10:23:40|14757.23|14757.23|14757.23|14757.23|14757.23|14757.23|14757.23|14757.23|0
1744885460000|2025-04-17 10:24:20|14755.19|14755.19|14754.96|14754.96|14755.19|14755.19|14754.96|14754.96|0
1744885470000|2025-04-17 10:24:30|14753.14|14753.14|14753.14|14753.14|14753.14|14753.14|14753.14|14753.14|0
1744885490000|2025-04-17 10:24:50|14754.96|14754.96|14754.96|14754.96|14754.96|14754.96|14754.96|14754.96|0
1744885510000|2025-04-17 10:25:10|14756.99|14756.99|14756.99|14756.99|14756.99|14756.99|14756.99|14756.99|0
1744885540000|2025-04-17 10:25:40|14754.96|14754.96|14754.96|14754.96|14754.96|14754.96|14754.96|14754.96|0
1744885570000|2025-04-17 10:26:10|14756.99|14756.99|14758.81|14758.81|14758.81|14758.81|14756.99|14756.99|0
1744885590000|2025-04-17 10:26:30|14756.77|14756.77|14758.81|14758.81|14758.81|14758.81|14754.74|14754.74|0
1744885600000|2025-04-17 10:26:40|14754.74|14754.74|14754.74|14754.74|14754.74|14754.74|14754.74|14754.74|0
1744885610000|2025-04-17 10:26:50|14756.77|14756.77|14756.93|14756.93|14756.93|14756.93|14756.77|14756.77|0
1744885620000|2025-04-17 10:27:00|14758.97|14758.97|14758.97|14758.97|14758.97|14758.97|14758.97|14758.97|0
1744885650000|2025-04-17 10:27:30|14756.93|14756.93|14758.75|14758.75|14758.75|14758.75|14756.93|14756.93|0
1744885670000|2025-04-17 10:27:50|14754.68|14754.68|14756.72|14756.72|14756.72|14756.72|14754.68|14754.68|0
1744885690000|2025-04-17 10:28:10|14758.75|14758.75|14758.75|14758.75|14758.75|14758.75|14758.75|14758.75|0
1744885740000|2025-04-17 10:29:00|14760.56|14760.56|14760.56|14760.56|14760.56|14760.56|14760.56|14760.56|0
1744885780000|2025-04-17 10:29:40|14762.38|14762.38|14762.38|14762.38|14762.38|14762.38|14762.38|14762.38|0
1744885810000|2025-04-17 10:30:10|14764.41|14764.41|14764.41|14764.41|14764.41|14764.41|14764.41|14764.41|0
1744885820000|2025-04-17 10:30:20|14766.23|14766.23|14768.11|14768.11|14770.14|14770.14|14766.23|14766.23|0
1744885840000|2025-04-17 10:30:40|14767.99|14767.99|14767.99|14767.99|14767.99|14767.99|14767.99|14767.99|0
1744885850000|2025-04-17 10:30:50|14771.62|14771.62|14771.62|14771.62|14771.62|14771.62|14771.62|14771.62|0
1744885870000|2025-04-17 10:31:10|14773.65|14773.65|14773.65|14773.65|14773.65|14773.65|14773.65|14773.65|0
1744885890000|2025-04-17 10:31:30|14771.62|14771.62|14771.62|14771.62|14771.62|14771.62|14771.62|14771.62|0
1744885900000|2025-04-17 10:31:40|14775.69|14775.69|14775.69|14775.69|14775.69|14775.69|14775.69|14775.69|0
1744885920000|2025-04-17 10:32:00|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|0
1744885940000|2025-04-17 10:32:20|14778.94|14778.94|14779.17|14779.17|14779.17|14779.17|14778.94|14778.94|0
1744885950000|2025-04-17 10:32:30|14781.2|14781.2|14788.46|14788.46|14788.46|14788.46|14781.2|14781.2|0
1744885970000|2025-04-17 10:32:50|14790.5|14790.5|14790.5|14790.5|14790.5|14790.5|14790.5|14790.5|0
1744885980000|2025-04-17 10:33:00|14788.68|14788.68|14788.68|14788.68|14788.68|14788.68|14788.68|14788.68|0
1744885990000|2025-04-17 10:33:10|14786.65|14786.65|14786.65|14786.65|14786.65|14786.65|14786.65|14786.65|0
1744886000000|2025-04-17 10:33:20|14784.61|14784.61|14780.82|14780.82|14784.61|14784.61|14780.82|14780.82|0
1744886010000|2025-04-17 10:33:30|14782.86|14782.86|14782.86|14782.86|14782.86|14782.86|14782.86|14782.86|0
1744886030000|2025-04-17 10:33:50|14781.04|14781.04|14777.19|14777.19|14781.04|14781.04|14777.19|14777.19|0
1744886040000|2025-04-17 10:34:00|14779.23|14779.23|14779.23|14779.23|14779.23|14779.23|14779.23|14779.23|0
1744886050000|2025-04-17 10:34:10|14777.19|14777.19|14777.19|14777.19|14777.19|14777.19|14777.19|14777.19|0
1744886110000|2025-04-17 10:35:10|14779.23|14779.23|14781.26|14781.26|14781.26|14781.26|14779.23|14779.23|0
1744886140000|2025-04-17 10:35:40|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|0
1744886170000|2025-04-17 10:36:10|14783.24|14783.24|14783.24|14783.24|14783.24|14783.24|14783.24|14783.24|0
1744886180000|2025-04-17 10:36:20|14783.54|14783.54|14783.54|14783.54|14783.54|14783.54|14783.54|14783.54|0
1744886240000|2025-04-17 10:37:20|14783.84|14783.84|14789.94|14789.94|14789.94|14789.94|14783.84|14783.84|0
1744886250000|2025-04-17 10:37:30|14790.55|14790.55|14790.4|14790.4|14790.55|14790.55|14790.4|14790.4|0
1744886340000|2025-04-17 10:39:00|14788.37|14788.37|14799.47|14799.47|14799.47|14799.47|14788.37|14788.37|0
1744886350000|2025-04-17 10:39:10|14799.62|14799.62|14797.59|14797.59|14799.62|14799.62|14797.59|14797.59|0
1744886360000|2025-04-17 10:39:20|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|0
1744886380000|2025-04-17 10:39:40|14793.52|14793.52|14793.52|14793.52|14793.52|14793.52|14793.52|14793.52|0
1744886400000|2025-04-17 10:40:00|14793.22|14793.22|14793.22|14793.22|14793.22|14793.22|14793.22|14793.22|0
1744886420000|2025-04-17 10:40:20|14791.19|14791.19|14793.22|14793.22|14795.25|14795.25|14791.19|14791.19|0
1744886440000|2025-04-17 10:40:40|14796.85|14796.85|14796.85|14796.85|14796.85|14796.85|14796.85|14796.85|0
1744886460000|2025-04-17 10:41:00|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|0
1744886470000|2025-04-17 10:41:10|14790.88|14790.88|14790.88|14790.88|14790.88|14790.88|14790.88|14790.88|0
1744886480000|2025-04-17 10:41:20|14784.78|14784.78|14788.41|14788.41|14788.41|14788.41|14784.78|14784.78|0
1744886520000|2025-04-17 10:42:00|14788.26|14788.26|14788.26|14788.26|14788.26|14788.26|14788.26|14788.26|0
1744886540000|2025-04-17 10:42:20|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|0
1744886570000|2025-04-17 10:42:50|14788.48|14788.48|14788.48|14788.48|14788.48|14788.48|14788.48|14788.48|0
1744886580000|2025-04-17 10:43:00|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|14786.44|0
1744886600000|2025-04-17 10:43:20|14786.29|14786.29|14786.29|14786.29|14786.29|14786.29|14786.29|14786.29|0
1744886610000|2025-04-17 10:43:30|14784.26|14784.26|14782.44|14782.44|14784.26|14784.26|14782.44|14782.44|0
1744886640000|2025-04-17 10:44:00|14780.41|14780.41|14781.99|14781.99|14781.99|14781.99|14779.95|14779.95|0
1744886670000|2025-04-17 10:44:30|14781.89|14781.89|14781.89|14781.89|14781.89|14781.89|14781.89|14781.89|0
1744886710000|2025-04-17 10:45:10|14780.07|14780.07|14782.11|14782.11|14782.11|14782.11|14780.07|14780.07|0
1744886740000|2025-04-17 10:45:40|14780.07|14780.07|14775.86|14775.86|14780.07|14780.07|14775.86|14775.86|0
1744886750000|2025-04-17 10:45:50|14775.55|14775.55|14771.92|14771.92|14775.55|14775.55|14771.92|14771.92|0
1744886780000|2025-04-17 10:46:20|14775.55|14775.55|14775.55|14775.55|14775.55|14775.55|14775.55|14775.55|0
1744886810000|2025-04-17 10:46:50|14779.18|14779.18|14779.18|14779.18|14779.18|14779.18|14779.18|14779.18|0
1744886820000|2025-04-17 10:47:00|14781.22|14781.22|14781.22|14781.22|14781.22|14781.22|14781.22|14781.22|0
1744886830000|2025-04-17 10:47:10|14779.18|14779.18|14779.18|14779.18|14779.18|14779.18|14779.18|14779.18|0
1744886850000|2025-04-17 10:47:30|14777.37|14777.37|14777.37|14777.37|14777.37|14777.37|14777.37|14777.37|0
1744886860000|2025-04-17 10:47:40|14781.22|14781.22|14779.18|14779.18|14781.22|14781.22|14779.18|14779.18|0
1744886880000|2025-04-17 10:48:00|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|0
1744886890000|2025-04-17 10:48:10|14776.82|14776.82|14776.82|14776.82|14776.82|14776.82|14776.82|14776.82|0
1744886920000|2025-04-17 10:48:40|14774.37|14774.37|14774.37|14774.37|14774.37|14774.37|14774.37|14774.37|0
1744886930000|2025-04-17 10:48:50|14774.83|14774.83|14774.83|14774.83|14774.83|14774.83|14774.83|14774.83|0
1744886940000|2025-04-17 10:49:00|14778.67|14778.67|14786.15|14786.15|14786.15|14786.15|14778.67|14778.67|0
1744886950000|2025-04-17 10:49:10|14785.39|14785.39|14785.39|14785.39|14785.39|14785.39|14785.39|14785.39|0
1744886980000|2025-04-17 10:49:40|14783.57|14783.57|14783.57|14783.57|14783.57|14783.57|14783.57|14783.57|0
1744886990000|2025-04-17 10:49:50|14784.03|14784.03|14789.62|14789.62|14789.86|14789.86|14784.03|14784.03|0
1744887000000|2025-04-17 10:50:00|14789.5|14789.5|14791.54|14791.54|14791.54|14791.54|14789.5|14789.5|0
1744887010000|2025-04-17 10:50:10|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|0
1744887030000|2025-04-17 10:50:30|14789.94|14789.94|14789.94|14789.94|14789.94|14789.94|14789.94|14789.94|0
1744887040000|2025-04-17 10:50:40|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|0
1744887050000|2025-04-17 10:50:50|14785.88|14785.88|14783.84|14783.84|14785.88|14785.88|14783.84|14783.84|0
1744887060000|2025-04-17 10:51:00|14785.66|14785.66|14785.66|14785.66|14785.66|14785.66|14785.66|14785.66|0
1744887070000|2025-04-17 10:51:10|14787.69|14787.69|14789.72|14789.72|14789.72|14789.72|14787.69|14787.69|0
1744887090000|2025-04-17 10:51:30|14787.69|14787.69|14787.69|14787.69|14787.69|14787.69|14787.69|14787.69|0
1744887100000|2025-04-17 10:51:40|14785.66|14785.66|14785.66|14785.66|14785.66|14785.66|14785.66|14785.66|0
1744887120000|2025-04-17 10:52:00|14782.03|14782.03|14782.03|14782.03|14782.03|14782.03|14782.03|14782.03|0
1744887160000|2025-04-17 10:52:40|14779.99|14779.99|14782.03|14782.03|14782.03|14782.03|14779.99|14779.99|0
1744887180000|2025-04-17 10:53:00|14782.14|14782.14|14782.14|14782.14|14782.14|14782.14|14782.14|14782.14|0
1744887190000|2025-04-17 10:53:10|14785.77|14785.77|14785.77|14785.77|14785.77|14785.77|14785.77|14785.77|0
1744887210000|2025-04-17 10:53:30|14787.81|14787.81|14789.84|14789.84|14789.84|14789.84|14787.81|14787.81|0
1744887280000|2025-04-17 10:54:40|14788.03|14788.03|14788.03|14788.03|14788.03|14788.03|14788.03|14788.03|0
1744887300000|2025-04-17 10:55:00|14787.83|14787.83|14785.79|14785.79|14787.83|14787.83|14785.79|14785.79|0
1744887310000|2025-04-17 10:55:10|14787.83|14787.83|14787.83|14787.83|14787.83|14787.83|14787.83|14787.83|0
1744887330000|2025-04-17 10:55:30|14789.64|14789.64|14791.46|14791.46|14791.46|14791.46|14789.64|14789.64|0
1744887340000|2025-04-17 10:55:40|14789.64|14789.64|14791.98|14791.98|14791.98|14791.98|14789.64|14789.64|0
1744887360000|2025-04-17 10:56:00|14794.01|14794.01|14791.98|14791.98|14794.01|14794.01|14789.95|14789.95|0
1744887370000|2025-04-17 10:56:10|14789.95|14789.95|14789.95|14789.95|14789.95|14789.95|14789.95|14789.95|0
1744887380000|2025-04-17 10:56:20|14791.98|14791.98|14788.23|14788.23|14791.98|14791.98|14788.23|14788.23|0
1744887410000|2025-04-17 10:56:50|14786.2|14786.2|14786.2|14786.2|14786.2|14786.2|14786.2|14786.2|0
1744887430000|2025-04-17 10:57:10|14786|14786|14786|14786|14786|14786|14786|14786|0
1744887520000|2025-04-17 10:58:40|14787.81|14787.81|14788.12|14788.12|14788.12|14788.12|14787.81|14787.81|0
1744887550000|2025-04-17 10:59:10|14792.19|14792.19|14792.19|14792.19|14792.19|14792.19|14792.19|14792.19|0
1744887560000|2025-04-17 10:59:20|14790.15|14790.15|14790.15|14790.15|14790.15|14790.15|14790.15|14790.15|0
1744887570000|2025-04-17 10:59:30|14794.22|14794.22|14794.22|14794.22|14794.22|14794.22|14794.22|14794.22|0
1744887590000|2025-04-17 10:59:50|14796.03|14796.03|14796.34|14796.34|14796.34|14796.34|14796.03|14796.03|0
1744887600000|2025-04-17 11:00:00|14796.44|14796.44|14803.62|14803.62|14803.62|14803.62|14796.44|14796.44|0
1744887620000|2025-04-17 11:00:20|14803.02|14803.02|14803.02|14803.02|14803.02|14803.02|14803.02|14803.02|0
1744887630000|2025-04-17 11:00:30|14805.05|14805.05|14805.05|14805.05|14805.05|14805.05|14805.05|14805.05|0
1744887640000|2025-04-17 11:00:40|14807.08|14807.08|14807.08|14807.08|14807.08|14807.08|14807.08|14807.08|0
1744887700000|2025-04-17 11:01:40|14807.41|14807.41|14807.41|14807.41|14807.41|14807.41|14807.41|14807.41|0
1744887710000|2025-04-17 11:01:50|14807.08|14807.08|14807.08|14807.08|14807.08|14807.08|14807.08|14807.08|0
1744887720000|2025-04-17 11:02:00|14807.2|14807.2|14808.12|14808.12|14808.12|14808.12|14807.2|14807.2|0
1744887730000|2025-04-17 11:02:10|14812.18|14812.18|14810.15|14810.15|14812.18|14812.18|14810.15|14810.15|0
1744887740000|2025-04-17 11:02:20|14808.12|14808.12|14808.12|14808.12|14808.12|14808.12|14808.12|14808.12|0
1744887750000|2025-04-17 11:02:30|14807.81|14807.81|14803.74|14803.74|14807.81|14807.81|14801.93|14801.93|0
1744887770000|2025-04-17 11:02:50|14805.78|14805.78|14805.78|14805.78|14805.78|14805.78|14805.78|14805.78|0
1744887800000|2025-04-17 11:03:20|14807.59|14807.59|14807.59|14807.59|14807.59|14807.59|14807.59|14807.59|0
1744887830000|2025-04-17 11:03:50|14806.98|14806.98|14806.98|14806.98|14806.98|14806.98|14806.98|14806.98|0
1744887840000|2025-04-17 11:04:00|14805.17|14805.17|14805.17|14805.17|14805.17|14805.17|14805.17|14805.17|0
1744887850000|2025-04-17 11:04:10|14805.63|14805.63|14805.63|14805.63|14805.63|14805.63|14805.63|14805.63|0
1744887870000|2025-04-17 11:04:30|14809.69|14809.69|14809.69|14809.69|14809.69|14809.69|14809.69|14809.69|0
1744887930000|2025-04-17 11:05:30|14807.88|14807.88|14807.88|14807.88|14807.88|14807.88|14807.88|14807.88|0
1744887940000|2025-04-17 11:05:40|14805.84|14805.84|14804.03|14804.03|14805.84|14805.84|14804.03|14804.03|0
1744887970000|2025-04-17 11:06:10|14802|14802|14804.03|14804.03|14804.03|14804.03|14802|14802|0
1744887990000|2025-04-17 11:06:30|14802.22|14802.22|14804.03|14804.03|14805.84|14805.84|14802.22|14802.22|0
1744888010000|2025-04-17 11:06:50|14803.88|14803.88|14803.88|14803.88|14803.88|14803.88|14803.88|14803.88|0
1744888020000|2025-04-17 11:07:00|14801.84|14801.84|14799.51|14799.51|14801.84|14801.84|14799.51|14799.51|0
1744888030000|2025-04-17 11:07:10|14795.14|14795.14|14793.4|14793.4|14795.14|14795.14|14793.1|14793.1|0
1744888050000|2025-04-17 11:07:30|14793.17|14793.17|14792.72|14792.72|14793.17|14793.17|14792.72|14792.72|0
1744888090000|2025-04-17 11:08:10|14790.68|14790.68|14790.68|14790.68|14790.68|14790.68|14790.68|14790.68|0
1744888100000|2025-04-17 11:08:20|14788.65|14788.65|14788.65|14788.65|14788.65|14788.65|14788.65|14788.65|0
1744888120000|2025-04-17 11:08:40|14790.68|14790.68|14790.68|14790.68|14790.68|14790.68|14790.68|14790.68|0
1744888160000|2025-04-17 11:09:20|14788.65|14788.65|14784.58|14784.58|14788.65|14788.65|14784.58|14784.58|0
1744888200000|2025-04-17 11:10:00|14786.62|14786.62|14788.65|14788.65|14788.65|14788.65|14786.62|14786.62|0
1744888250000|2025-04-17 11:10:50|14786.62|14786.62|14788.65|14788.65|14788.65|14788.65|14786.62|14786.62|0
1744888270000|2025-04-17 11:11:10|14788.53|14788.53|14788.53|14788.53|14788.53|14788.53|14788.53|14788.53|0
1744888290000|2025-04-17 11:11:30|14788.37|14788.37|14786.34|14786.34|14788.37|14788.37|14786.34|14786.34|0
1744888300000|2025-04-17 11:11:40|14784.3|14784.3|14784.3|14784.3|14784.3|14784.3|14784.3|14784.3|0
1744888310000|2025-04-17 11:11:50|14783.39|14783.39|14783.39|14783.39|14783.39|14783.39|14783.39|14783.39|0
1744888320000|2025-04-17 11:12:00|14781.57|14781.57|14781.57|14781.57|14781.57|14781.57|14781.57|14781.57|0
1744888330000|2025-04-17 11:12:10|14779.54|14779.54|14779.24|14779.24|14779.54|14779.54|14779.24|14779.24|0
1744888360000|2025-04-17 11:12:40|14779.04|14779.04|14783.1|14783.1|14783.1|14783.1|14779.04|14779.04|0
1744888380000|2025-04-17 11:13:00|14785.14|14785.14|14783.1|14783.1|14785.14|14785.14|14783.1|14783.1|0
1744888390000|2025-04-17 11:13:10|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|0
1744888430000|2025-04-17 11:13:50|14780.87|14780.87|14780.87|14780.87|14780.87|14780.87|14780.87|14780.87|0
1744888450000|2025-04-17 11:14:10|14782.9|14782.9|14783.06|14783.06|14783.06|14783.06|14782.9|14782.9|0
1744888460000|2025-04-17 11:14:20|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|0
1744888470000|2025-04-17 11:14:30|14787.21|14787.21|14789.18|14789.18|14789.18|14789.18|14787.21|14787.21|0
1744888480000|2025-04-17 11:14:40|14791.22|14791.22|14791.22|14791.22|14791.22|14791.22|14791.22|14791.22|0
1744888490000|2025-04-17 11:14:50|14789.18|14789.18|14785.12|14785.12|14789.18|14789.18|14785.12|14785.12|0
1744888500000|2025-04-17 11:15:00|14789.18|14789.18|14789.18|14789.18|14789.18|14789.18|14789.18|14789.18|0
1744888510000|2025-04-17 11:15:10|14789.28|14789.28|14787.57|14787.57|14789.38|14789.38|14787.57|14787.57|0
1744888560000|2025-04-17 11:16:00|14789.38|14789.38|14793.76|14793.76|14793.76|14793.76|14789.38|14789.38|0
1744888570000|2025-04-17 11:16:10|14793.87|14793.87|14793.76|14793.76|14793.87|14793.87|14793.76|14793.76|0
1744888590000|2025-04-17 11:16:30|14795.79|14795.79|14795.79|14795.79|14795.79|14795.79|14795.79|14795.79|0
1744888600000|2025-04-17 11:16:40|14801.23|14801.23|14799.42|14799.42|14801.23|14801.23|14799.42|14799.42|0
1744888660000|2025-04-17 11:17:40|14801.23|14801.23|14803.27|14803.27|14803.27|14803.27|14801.23|14801.23|0
1744888710000|2025-04-17 11:18:30|14801.23|14801.23|14801.23|14801.23|14801.23|14801.23|14801.23|14801.23|0
1744888740000|2025-04-17 11:19:00|14801.53|14801.53|14802.09|14802.09|14802.09|14802.09|14801.53|14801.53|0
1744888750000|2025-04-17 11:19:10|14800.06|14800.06|14796.43|14796.43|14800.06|14800.06|14796.43|14796.43|0
1744888770000|2025-04-17 11:19:30|14796.33|14796.33|14796.33|14796.33|14796.33|14796.33|14796.33|14796.33|0
1744888790000|2025-04-17 11:19:50|14798.14|14798.14|14796.43|14796.43|14798.24|14798.24|14796.43|14796.43|0
1744888800000|2025-04-17 11:20:00|14796.53|14796.53|14797.6|14797.6|14797.6|14797.6|14796.53|14796.53|0
1744888810000|2025-04-17 11:20:10|14798.36|14798.36|14798.36|14798.36|14798.36|14798.36|14798.36|14798.36|0
1744888820000|2025-04-17 11:20:20|14798.66|14798.66|14798.66|14798.66|14798.66|14798.66|14798.66|14798.66|0
1744888870000|2025-04-17 11:21:10|14799.12|14799.12|14799.12|14799.12|14799.12|14799.12|14799.12|14799.12|0
1744888930000|2025-04-17 11:22:10|14798.82|14798.82|14798.97|14798.97|14798.97|14798.97|14798.82|14798.82|0
1744888970000|2025-04-17 11:22:50|14800.78|14800.78|14800.78|14800.78|14800.78|14800.78|14800.78|14800.78|0
1744888990000|2025-04-17 11:23:10|14798.75|14798.75|14791.27|14791.27|14798.75|14798.75|14791.27|14791.27|0
1744889020000|2025-04-17 11:23:40|14793.09|14793.09|14793.09|14793.09|14793.09|14793.09|14793.09|14793.09|0
1744889070000|2025-04-17 11:24:30|14792.92|14792.92|14792.77|14792.77|14792.92|14792.92|14792.77|14792.77|0
1744889080000|2025-04-17 11:24:40|14792.61|14792.61|14792.61|14792.61|14792.61|14792.61|14792.61|14792.61|0
1744889120000|2025-04-17 11:25:20|14792.51|14792.51|14792.51|14792.51|14792.51|14792.51|14792.51|14792.51|0
1744889140000|2025-04-17 11:25:40|14794.54|14794.54|14794.54|14794.54|14794.54|14794.54|14794.54|14794.54|0
1744889160000|2025-04-17 11:26:00|14794.24|14794.24|14794.24|14794.24|14794.24|14794.24|14794.24|14794.24|0
1744889170000|2025-04-17 11:26:10|14794.12|14794.12|14793.7|14793.7|14794.12|14794.12|14793.7|14793.7|0
1744889220000|2025-04-17 11:27:00|14792.94|14792.94|14789.09|14789.09|14792.94|14792.94|14789.09|14789.09|0
1744889230000|2025-04-17 11:27:10|14788.33|14788.33|14788.44|14788.44|14788.44|14788.44|14788.33|14788.33|0
1744889270000|2025-04-17 11:27:50|14790.26|14790.26|14790.26|14790.26|14790.26|14790.26|14790.26|14790.26|0
1744889280000|2025-04-17 11:28:00|14792.07|14792.07|14794.1|14794.1|14794.1|14794.1|14792.07|14792.07|0
1744889290000|2025-04-17 11:28:10|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|0
1744889300000|2025-04-17 11:28:20|14799.77|14799.77|14799.77|14799.77|14799.77|14799.77|14799.77|14799.77|0
1744889350000|2025-04-17 11:29:10|14797.95|14797.95|14797.95|14797.95|14797.95|14797.95|14797.95|14797.95|0
1744889400000|2025-04-17 11:30:00|14801.58|14801.58|14801.8|14801.8|14801.8|14801.8|14801.58|14801.58|0
1744889410000|2025-04-17 11:30:10|14799.99|14799.99|14793.89|14793.89|14799.99|14799.99|14793.89|14793.89|0
1744889420000|2025-04-17 11:30:20|14793.58|14793.58|14793.58|14793.58|14793.58|14793.58|14793.58|14793.58|0
1744889430000|2025-04-17 11:30:30|14791.55|14791.55|14793.58|14793.58|14793.58|14793.58|14791.55|14791.55|0
1744889440000|2025-04-17 11:30:40|14791.55|14791.55|14791.55|14791.55|14791.55|14791.55|14791.55|14791.55|0
1744889460000|2025-04-17 11:31:00|14791.43|14791.43|14790.82|14790.82|14791.43|14791.43|14790.82|14790.82|0
1744889480000|2025-04-17 11:31:20|14789.01|14789.01|14787.19|14787.19|14789.01|14789.01|14787.19|14787.19|0
1744889490000|2025-04-17 11:31:30|14785.38|14785.38|14783.56|14783.56|14785.38|14785.38|14783.56|14783.56|0
1744889520000|2025-04-17 11:32:00|14785.6|14785.6|14785.6|14785.6|14785.6|14785.6|14785.6|14785.6|0
1744889540000|2025-04-17 11:32:20|14789.23|14789.23|14789.23|14789.23|14789.23|14789.23|14789.23|14789.23|0
1744889550000|2025-04-17 11:32:30|14789.46|14789.46|14791.28|14791.28|14791.28|14791.28|14789.46|14789.46|0
1744889560000|2025-04-17 11:32:40|14789.46|14789.46|14787.43|14787.43|14789.46|14789.46|14787.43|14787.43|0
1744889570000|2025-04-17 11:32:50|14785.39|14785.39|14791.5|14791.5|14791.5|14791.5|14785.39|14785.39|0
1744889580000|2025-04-17 11:33:00|14789.46|14789.46|14789.46|14789.46|14789.46|14789.46|14789.46|14789.46|0
1744889600000|2025-04-17 11:33:20|14791.5|14791.5|14791.5|14791.5|14791.5|14791.5|14791.5|14791.5|0
1744889620000|2025-04-17 11:33:40|14789.38|14789.38|14787.51|14787.51|14789.38|14789.38|14787.35|14787.35|0
1744889630000|2025-04-17 11:33:50|14787.21|14787.21|14785.18|14785.18|14787.21|14787.21|14785.18|14785.18|0
1744889640000|2025-04-17 11:34:00|14786.99|14786.99|14783.14|14783.14|14786.99|14786.99|14783.14|14783.14|0
1744889650000|2025-04-17 11:34:10|14783.04|14783.04|14783.04|14783.04|14783.04|14783.04|14783.04|14783.04|0
1744889700000|2025-04-17 11:35:00|14781.01|14781.01|14781.01|14781.01|14781.01|14781.01|14781.01|14781.01|0
1744889710000|2025-04-17 11:35:10|14778.98|14778.98|14778.98|14778.98|14778.98|14778.98|14778.98|14778.98|0
1744889750000|2025-04-17 11:35:50|14783.04|14783.04|14783.04|14783.04|14783.04|14783.04|14783.04|14783.04|0
1744889770000|2025-04-17 11:36:10|14785.08|14785.08|14785.08|14785.08|14785.08|14785.08|14785.08|14785.08|0
1744889790000|2025-04-17 11:36:30|14783.04|14783.04|14783.04|14783.04|14783.04|14783.04|14783.04|14783.04|0
1744889820000|2025-04-17 11:37:00|14785.08|14785.08|14785.08|14785.08|14785.08|14785.08|14785.08|14785.08|0
1744889880000|2025-04-17 11:38:00|14787.11|14787.11|14787.11|14787.11|14787.11|14787.11|14787.11|14787.11|0
1744889900000|2025-04-17 11:38:20|14785.08|14785.08|14780.92|14780.92|14785.08|14785.08|14780.92|14780.92|0
1744889910000|2025-04-17 11:38:30|14779.11|14779.11|14779.11|14779.11|14780.92|14780.92|14779.11|14779.11|0
1744889940000|2025-04-17 11:39:00|14782.96|14782.96|14782.96|14782.96|14782.96|14782.96|14782.96|14782.96|0
1744889960000|2025-04-17 11:39:20|14784.99|14784.99|14784.99|14784.99|14784.99|14784.99|14784.99|14784.99|0
1744890000000|2025-04-17 11:40:00|14785.29|14785.29|14785.29|14785.29|14785.29|14785.29|14785.29|14785.29|0
1744890030000|2025-04-17 11:40:30|14790.74|14790.74|14787.11|14787.11|14790.74|14790.74|14787.11|14787.11|0
1744890040000|2025-04-17 11:40:40|14795.24|14795.24|14795.24|14795.24|14795.24|14795.24|14795.24|14795.24|0
1744890050000|2025-04-17 11:40:50|14798.87|14798.87|14787.11|14787.11|14798.87|14798.87|14787.11|14787.11|0
1744890060000|2025-04-17 11:41:00|14786.87|14786.87|14787.37|14787.37|14787.37|14787.37|14786.76|14786.76|0
1744890070000|2025-04-17 11:41:10|14790.99|14790.99|14790.88|14790.88|14790.99|14790.99|14790.88|14790.88|0
1744890100000|2025-04-17 11:41:40|14787.25|14787.25|14787.25|14787.25|14787.25|14787.25|14787.25|14787.25|0
1744890130000|2025-04-17 11:42:10|14783.18|14783.18|14783.18|14783.18|14783.18|14783.18|14783.18|14783.18|0
1744890170000|2025-04-17 11:42:50|14785|14785|14785|14785|14785|14785|14785|14785|0
1744890200000|2025-04-17 11:43:20|14784.83|14784.83|14783.02|14783.02|14784.83|14784.83|14783.02|14783.02|0
1744890270000|2025-04-17 11:44:30|14785.05|14785.05|14788.9|14788.9|14788.9|14788.9|14785.05|14785.05|0
1744890310000|2025-04-17 11:45:10|14788.8|14788.8|14792.65|14792.65|14792.65|14792.65|14788.8|14788.8|0
1744890330000|2025-04-17 11:45:30|14792.81|14792.81|14792.81|14792.81|14792.81|14792.81|14792.81|14792.81|0
1744890340000|2025-04-17 11:45:40|14794.84|14794.84|14798.69|14798.69|14798.69|14798.69|14794.84|14794.84|0
1744890350000|2025-04-17 11:45:50|14796.88|14796.88|14798.91|14798.91|14798.91|14798.91|14796.88|14796.88|0
1744890360000|2025-04-17 11:46:00|14799.01|14799.01|14799.01|14799.01|14799.01|14799.01|14799.01|14799.01|0
1744890420000|2025-04-17 11:47:00|14800.83|14800.83|14800.83|14800.83|14800.83|14800.83|14800.83|14800.83|0
1744890430000|2025-04-17 11:47:10|14804.89|14804.89|14802.86|14802.86|14804.89|14804.89|14802.86|14802.86|0
1744890490000|2025-04-17 11:48:10|14804.89|14804.89|14807.46|14807.46|14807.46|14807.46|14804.89|14804.89|0
1744890500000|2025-04-17 11:48:20|14807.16|14807.16|14809.19|14809.19|14809.19|14809.19|14807.16|14807.16|0
1744890510000|2025-04-17 11:48:30|14812.82|14812.82|14814.19|14814.19|14814.19|14814.19|14812.82|14812.82|0
1744890520000|2025-04-17 11:48:40|14814.31|14814.31|14814.31|14814.31|14814.31|14814.31|14814.31|14814.31|0
1744890530000|2025-04-17 11:48:50|14814.61|14814.61|14814.61|14814.61|14814.61|14814.61|14814.61|14814.61|0
1744890590000|2025-04-17 11:49:50|14814.91|14814.91|14814.91|14814.91|14814.91|14814.91|14814.91|14814.91|0
1744890620000|2025-04-17 11:50:20|14812.88|14812.88|14812.88|14812.88|14812.88|14812.88|14812.88|14812.88|0
1744890660000|2025-04-17 11:51:00|14814.69|14814.69|14814.69|14814.69|14814.69|14814.69|14814.69|14814.69|0
1744890670000|2025-04-17 11:51:10|14816.73|14816.73|14816.73|14816.73|14816.73|14816.73|14816.73|14816.73|0
1744890710000|2025-04-17 11:51:50|14814.91|14814.91|14816.73|14816.73|14816.73|14816.73|14814.91|14814.91|0
1744890740000|2025-04-17 11:52:20|14812.66|14812.66|14812.66|14812.66|14812.66|14812.66|14812.66|14812.66|0
1744890750000|2025-04-17 11:52:30|14812.2|14812.2|14812.2|14812.2|14812.2|14812.2|14812.2|14812.2|0
1744890780000|2025-04-17 11:53:00|14814.02|14814.02|14814.02|14814.02|14814.02|14814.02|14814.02|14814.02|0
1744890790000|2025-04-17 11:53:10|14815.83|14815.83|14814.02|14814.02|14815.83|14815.83|14814.02|14814.02|0
1744890800000|2025-04-17 11:53:20|14811.68|14811.68|14811.68|14811.68|14811.68|14811.68|14811.68|14811.68|0
1744890820000|2025-04-17 11:53:40|14809.86|14809.86|14809.86|14809.86|14809.86|14809.86|14809.86|14809.86|0
1744890830000|2025-04-17 11:53:50|14807.23|14807.23|14806.92|14806.92|14807.23|14807.23|14806.92|14806.92|0
1744890840000|2025-04-17 11:54:00|14807.22|14807.22|14807.22|14807.22|14807.22|14807.22|14807.22|14807.22|0
1744890850000|2025-04-17 11:54:10|14805.11|14805.11|14804.89|14804.89|14806.92|14806.92|14804.89|14804.89|0
1744890860000|2025-04-17 11:54:20|14804.58|14804.58|14800.95|14800.95|14804.58|14804.58|14800.95|14800.95|0
1744890890000|2025-04-17 11:54:50|14799.14|14799.14|14799.14|14799.14|14799.14|14799.14|14799.14|14799.14|0
1744890910000|2025-04-17 11:55:10|14797.11|14797.11|14799.29|14799.29|14799.29|14799.29|14797.11|14797.11|0
1744890920000|2025-04-17 11:55:20|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|0
1744890930000|2025-04-17 11:55:30|14799.69|14799.69|14799.68|14799.68|14799.69|14799.69|14799.68|14799.68|0
1744890940000|2025-04-17 11:55:40|14801.71|14801.71|14807.71|14807.71|14807.71|14807.71|14801.71|14801.71|0
1744890960000|2025-04-17 11:56:00|14807.87|14807.87|14807.87|14807.87|14807.87|14807.87|14807.87|14807.87|0
1744890970000|2025-04-17 11:56:10|14809.69|14809.69|14801.87|14801.87|14809.69|14809.69|14801.87|14801.87|0
1744891000000|2025-04-17 11:56:40|14801.77|14801.77|14801.77|14801.77|14801.77|14801.77|14801.77|14801.77|0
1744891010000|2025-04-17 11:56:50|14802.23|14802.23|14806.3|14806.3|14806.3|14806.3|14802.23|14802.23|0
1744891040000|2025-04-17 11:57:20|14808.33|14808.33|14808.33|14808.33|14808.33|14808.33|14808.33|14808.33|0
1744891050000|2025-04-17 11:57:30|14811.96|14811.96|14811.96|14811.96|14811.96|14811.96|14811.96|14811.96|0
1744891060000|2025-04-17 11:57:40|14810.15|14810.15|14810.15|14810.15|14810.15|14810.15|14810.15|14810.15|0
1744891080000|2025-04-17 11:58:00|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|14812.18|0
1744891140000|2025-04-17 11:59:00|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|0
1744891170000|2025-04-17 11:59:30|14812.18|14812.18|14810.67|14810.67|14812.18|14812.18|14810.37|14810.37|0
1744891230000|2025-04-17 12:00:30|14812.7|14812.7|14816.33|14816.33|14816.33|14816.33|14812.7|14812.7|0
1744891240000|2025-04-17 12:00:40|14818.14|14818.14|14818.14|14818.14|14818.14|14818.14|14818.14|14818.14|0
1744891250000|2025-04-17 12:00:50|14818.6|14818.6|14818.29|14818.29|14818.6|14818.6|14818.29|14818.29|0
1744891260000|2025-04-17 12:01:00|14818.14|14818.14|14818.45|14818.45|14818.45|14818.45|14818.14|14818.14|0
1744891290000|2025-04-17 12:01:30|14816.63|14816.63|14812.56|14812.56|14816.63|14816.63|14812.56|14812.56|0
1744891300000|2025-04-17 12:01:40|14810.75|14810.75|14810.75|14810.75|14810.75|14810.75|14810.75|14810.75|0
1744891330000|2025-04-17 12:02:10|14808.72|14808.72|14808.41|14808.41|14808.72|14808.72|14808.41|14808.41|0
1744891370000|2025-04-17 12:02:50|14812.04|14812.04|14812.04|14812.04|14812.04|14812.04|14812.04|14812.04|0
1744891380000|2025-04-17 12:03:00|14812.35|14812.35|14851.52|14851.52|14851.52|14851.52|14812.04|14812.04|0
1744891390000|2025-04-17 12:03:10|14853.63|14853.63|14870.97|14870.97|14872.33|14872.33|14853.63|14853.63|0
1744891400000|2025-04-17 12:03:20|14870.85|14870.85|14841.41|14841.41|14870.85|14870.85|14841.41|14841.41|0
1744891410000|2025-04-17 12:03:30|14841.24|14841.24|14828.35|14828.35|14841.24|14841.24|14828.35|14828.35|0
1744891420000|2025-04-17 12:03:40|14834.45|14834.45|14826.52|14826.52|14834.45|14834.45|14824.48|14824.48|0
1744891430000|2025-04-17 12:03:50|14824.7|14824.7|14824.7|14824.7|14824.7|14824.7|14824.7|14824.7|0
1744891440000|2025-04-17 12:04:00|14826.52|14826.52|14827.87|14827.87|14828.33|14828.33|14826.52|14826.52|0
1744891450000|2025-04-17 12:04:10|14824.24|14824.24|14812.26|14812.26|14824.24|14824.24|14812.26|14812.26|0
1744891460000|2025-04-17 12:04:20|14814.08|14814.08|14814.08|14814.08|14814.08|14814.08|14814.08|14814.08|0
1744891480000|2025-04-17 12:04:40|14810.01|14810.01|14815.89|14815.89|14815.89|14815.89|14810.01|14810.01|0
1744891490000|2025-04-17 12:04:50|14810.01|14810.01|14804.79|14804.79|14810.01|14810.01|14804.79|14804.79|0
1744891500000|2025-04-17 12:05:00|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|14804.56|0
1744891510000|2025-04-17 12:05:10|14802.42|14802.42|14804.45|14804.45|14804.45|14804.45|14802.42|14802.42|0
1744891530000|2025-04-17 12:05:30|14804.76|14804.76|14804.76|14804.76|14804.76|14804.76|14804.76|14804.76|0
1744891540000|2025-04-17 12:05:40|14806.57|14806.57|14810.64|14810.64|14810.64|14810.64|14806.57|14806.57|0
1744891560000|2025-04-17 12:06:00|14810.49|14810.49|14810.49|14810.49|14810.49|14810.49|14810.49|14810.49|0
1744891590000|2025-04-17 12:06:30|14812.3|14812.3|14808.24|14808.24|14812.3|14812.3|14808.24|14808.24|0
1744891600000|2025-04-17 12:06:40|14812.3|14812.3|14812.3|14812.3|14812.3|14812.3|14812.3|14812.3|0
1744891620000|2025-04-17 12:07:00|14816.15|14816.15|14820|14820|14820|14820|14816.15|14816.15|0
1744891630000|2025-04-17 12:07:10|14818.18|14818.18|14818.18|14818.18|14818.18|14818.18|14816.15|14816.15|0
1744891640000|2025-04-17 12:07:20|14816.15|14816.15|14818.07|14818.07|14818.18|14818.18|14816.15|14816.15|0
1744891650000|2025-04-17 12:07:30|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|0
1744891660000|2025-04-17 12:07:40|14814|14814|14819.79|14819.79|14819.95|14819.95|14813.7|14813.7|0
1744891670000|2025-04-17 12:07:50|14821.82|14821.82|14823.85|14823.85|14823.85|14823.85|14821.82|14821.82|0
1744891710000|2025-04-17 12:08:30|14825.67|14825.67|14826.28|14826.28|14826.28|14826.28|14825.67|14825.67|0
1744891730000|2025-04-17 12:08:50|14826.18|14826.18|14828.97|14828.97|14828.97|14828.97|14826.18|14826.18|0
1744891770000|2025-04-17 12:09:30|14826.94|14826.94|14828.97|14828.97|14828.97|14828.97|14826.94|14826.94|0
1744891810000|2025-04-17 12:10:10|14831.01|14831.01|14832.88|14832.88|14833.04|14833.04|14831.01|14831.01|0
1744891830000|2025-04-17 12:10:30|14834.91|14834.91|14834.91|14834.91|14834.91|14834.91|14834.91|14834.91|0
1744891850000|2025-04-17 12:10:50|14831.06|14831.06|14830.51|14830.51|14831.06|14831.06|14830.51|14830.51|0
1744891860000|2025-04-17 12:11:00|14832.54|14832.54|14832.54|14832.54|14832.54|14832.54|14832.54|14832.54|0
1744891900000|2025-04-17 12:11:40|14832.66|14832.66|14836.51|14836.51|14838.54|14838.54|14832.66|14832.66|0
1744891950000|2025-04-17 12:12:30|14834.47|14834.47|14832.44|14832.44|14834.47|14834.47|14832.44|14832.44|0
1744891960000|2025-04-17 12:12:40|14830.62|14830.62|14832.66|14832.66|14832.66|14832.66|14830.62|14830.62|0
1744892050000|2025-04-17 12:14:10|14832.56|14832.56|14832.56|14832.56|14832.56|14832.56|14832.56|14832.56|0
1744892060000|2025-04-17 12:14:20|14830.74|14830.74|14830.74|14830.74|14830.74|14830.74|14830.74|14830.74|0
1744892070000|2025-04-17 12:14:30|14828.02|14828.02|14826.21|14826.21|14828.02|14828.02|14826.21|14826.21|0
1744892080000|2025-04-17 12:14:40|14824.39|14824.39|14824.39|14824.39|14824.39|14824.39|14824.39|14824.39|0
1744892090000|2025-04-17 12:14:50|14822.58|14822.58|14824.61|14824.61|14824.61|14824.61|14822.58|14822.58|0
1744892110000|2025-04-17 12:15:10|14824.77|14824.77|14830.44|14830.44|14832.25|14832.25|14824.77|14824.77|0
1744892120000|2025-04-17 12:15:20|14832.47|14832.47|14832.47|14832.47|14832.47|14832.47|14832.47|14832.47|0
1744892150000|2025-04-17 12:15:50|14834.28|14834.28|14824.62|14824.62|14834.28|14834.28|14824.62|14824.62|0
1744892180000|2025-04-17 12:16:20|14824.77|14824.77|14824.77|14824.77|14824.77|14824.77|14824.77|14824.77|0
1744892190000|2025-04-17 12:16:30|14822.96|14822.96|14824.77|14824.77|14824.77|14824.77|14822.96|14822.96|0
1744892200000|2025-04-17 12:16:40|14826.81|14826.81|14830.87|14830.87|14830.87|14830.87|14826.81|14826.81|0
1744892280000|2025-04-17 12:18:00|14832.91|14832.91|14832.91|14832.91|14832.91|14832.91|14832.91|14832.91|0
1744892310000|2025-04-17 12:18:30|14834.72|14834.72|14834.72|14834.72|14834.72|14834.72|14834.72|14834.72|0
1744892330000|2025-04-17 12:18:50|14836.76|14836.76|14838.27|14838.27|14838.57|14838.57|14836.76|14836.76|0
1744892340000|2025-04-17 12:19:00|14836.45|14836.45|14834.74|14834.74|14836.55|14836.55|14834.74|14834.74|0
1744892360000|2025-04-17 12:19:20|14838.81|14838.81|14840.62|14840.62|14840.62|14840.62|14838.81|14838.81|0
1744892370000|2025-04-17 12:19:30|14841.69|14841.69|14841.79|14841.79|14841.79|14841.79|14841.69|14841.69|0
1744892380000|2025-04-17 12:19:40|14841.33|14841.33|14841.33|14841.33|14841.33|14841.33|14839.3|14839.3|0
1744892400000|2025-04-17 12:20:00|14842.25|14842.25|14846.03|14846.03|14846.03|14846.03|14842.25|14842.25|0
1744892420000|2025-04-17 12:20:20|14845.57|14845.57|14843.54|14843.54|14845.57|14845.57|14843.54|14843.54|0
1744892430000|2025-04-17 12:20:30|14843.84|14843.84|14840.21|14840.21|14843.84|14843.84|14840.21|14840.21|0
1744892450000|2025-04-17 12:20:50|14838.18|14838.18|14843.62|14843.62|14843.62|14843.62|14838.18|14838.18|0
1744892460000|2025-04-17 12:21:00|14847.69|14847.69|14849.72|14849.72|14849.72|14849.72|14845.66|14845.66|0
1744892470000|2025-04-17 12:21:10|14849.61|14849.61|14851.64|14851.64|14851.64|14851.64|14849.61|14849.61|0
1744892480000|2025-04-17 12:21:20|14849.61|14849.61|14851.42|14851.42|14851.42|14851.42|14849.61|14849.61|0
1744892490000|2025-04-17 12:21:30|14853.45|14853.45|14855.49|14855.49|14855.49|14855.49|14853.45|14853.45|0
1744892550000|2025-04-17 12:22:30|14857.52|14857.52|14859.55|14859.55|14859.55|14859.55|14857.52|14857.52|0
1744892570000|2025-04-17 12:22:50|14859.71|14859.71|14859.71|14859.71|14859.71|14859.71|14859.71|14859.71|0
1744892580000|2025-04-17 12:23:00|14861.74|14861.74|14862.04|14862.04|14862.04|14862.04|14861.74|14861.74|0
1744892610000|2025-04-17 12:23:30|14864.08|14864.08|14864.08|14864.08|14864.08|14864.08|14864.08|14864.08|0
1744892630000|2025-04-17 12:23:50|14868.14|14868.14|14868.14|14868.14|14868.14|14868.14|14868.14|14868.14|0
1744892650000|2025-04-17 12:24:10|14869.96|14869.96|14868.14|14868.14|14869.96|14869.96|14868.14|14868.14|0
1744892660000|2025-04-17 12:24:20|14870.18|14870.18|14870.18|14870.18|14870.18|14870.18|14870.18|14870.18|0
1744892690000|2025-04-17 12:24:50|14872.21|14872.21|14872.21|14872.21|14872.21|14872.21|14872.21|14872.21|0
1744892700000|2025-04-17 12:25:00|14874.24|14874.24|14874.24|14874.24|14874.24|14874.24|14874.24|14874.24|0
1744892710000|2025-04-17 12:25:10|14878.21|14878.21|14878.29|14878.29|14880.32|14880.32|14876.7|14876.7|0
1744892720000|2025-04-17 12:25:20|14874.22|14874.22|14870.16|14870.16|14874.22|14874.22|14870.16|14870.16|0
1744892740000|2025-04-17 12:25:40|14868.12|14868.12|14868.12|14868.12|14870.16|14870.16|14868.12|14868.12|0
1744892810000|2025-04-17 12:26:50|14866.09|14866.09|14864.06|14864.06|14866.09|14866.09|14864.06|14864.06|0
1744892820000|2025-04-17 12:27:00|14862.02|14862.02|14860.21|14860.21|14862.02|14862.02|14860.21|14860.21|0
1744892830000|2025-04-17 12:27:10|14858.18|14858.18|14860.21|14860.21|14860.21|14860.21|14858.18|14858.18|0
1744892840000|2025-04-17 12:27:20|14858.18|14858.18|14858.18|14858.18|14858.18|14858.18|14858.18|14858.18|0
1744892850000|2025-04-17 12:27:30|14859.99|14859.99|14861.69|14861.69|14861.8|14861.8|14859.99|14859.99|0
1744892870000|2025-04-17 12:27:50|14861.99|14861.99|14861.84|14861.84|14861.99|14861.99|14861.84|14861.84|0
1744892880000|2025-04-17 12:28:00|14863.87|14863.87|14863.87|14863.87|14863.87|14863.87|14863.87|14863.87|0
1744892900000|2025-04-17 12:28:20|14863.57|14863.57|14863.57|14863.57|14863.57|14863.57|14863.57|14863.57|0
1744892920000|2025-04-17 12:28:40|14853.4|14853.4|14853.4|14853.4|14853.4|14853.4|14853.4|14853.4|0
1744892950000|2025-04-17 12:29:10|14855.43|14855.43|14855.43|14855.43|14855.43|14855.43|14855.43|14855.43|0
1744892970000|2025-04-17 12:29:30|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|0
1744892990000|2025-04-17 12:29:50|14856.03|14856.03|14857.87|14857.87|14858.07|14858.07|14856.03|14856.03|0
1744893000000|2025-04-17 12:30:00|14859.8|14859.8|14860.56|14860.56|14860.56|14860.56|14859.8|14859.8|0
1744893020000|2025-04-17 12:30:20|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|0
1744893030000|2025-04-17 12:30:30|14862.8|14862.8|14859.54|14859.54|14862.8|14862.8|14859.54|14859.54|0
1744893040000|2025-04-17 12:30:40|14857.73|14857.73|14857.73|14857.73|14857.73|14857.73|14857.73|14857.73|0
1744893070000|2025-04-17 12:31:10|14855.91|14855.91|14855.91|14855.91|14855.91|14855.91|14855.91|14855.91|0
1744893090000|2025-04-17 12:31:30|14855.46|14855.46|14855.46|14855.46|14855.46|14855.46|14855.46|14855.46|0
1744893100000|2025-04-17 12:31:40|14853.42|14853.42|14853.42|14853.42|14853.42|14853.42|14853.42|14853.42|0
1744893110000|2025-04-17 12:31:50|14855.24|14855.24|14855.24|14855.24|14855.24|14855.24|14855.24|14855.24|0
1744893120000|2025-04-17 12:32:00|14853.5|14853.5|14853.27|14853.27|14853.5|14853.5|14853.27|14853.27|0
1744893130000|2025-04-17 12:32:10|14849.64|14849.64|14853.71|14853.71|14855.74|14855.74|14849.64|14849.64|0
1744893140000|2025-04-17 12:32:20|14851.68|14851.68|14851.68|14851.68|14851.68|14851.68|14851.68|14851.68|0
1744893160000|2025-04-17 12:32:40|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|0
1744893170000|2025-04-17 12:32:50|14855.74|14855.74|14857.56|14857.56|14857.56|14857.56|14855.74|14855.74|0
1744893180000|2025-04-17 12:33:00|14855.52|14855.52|14855.52|14855.52|14855.52|14855.52|14855.52|14855.52|0
1744893190000|2025-04-17 12:33:10|14857.56|14857.56|14855.74|14855.74|14857.56|14857.56|14855.74|14855.74|0
1744893220000|2025-04-17 12:33:40|14856.2|14856.2|14856.2|14856.2|14858.23|14858.23|14856.2|14856.2|0
1744893240000|2025-04-17 12:34:00|14856.43|14856.43|14864.23|14864.23|14864.23|14864.23|14856.32|14856.32|0
1744893250000|2025-04-17 12:34:10|14860.6|14860.6|14862.64|14862.64|14862.64|14862.64|14858.79|14858.79|0
1744893270000|2025-04-17 12:34:30|14868.74|14868.74|14866.7|14866.7|14868.74|14868.74|14866.7|14866.7|0
1744893290000|2025-04-17 12:34:50|14868.52|14868.52|14868.52|14868.52|14868.52|14868.52|14868.52|14868.52|0
1744893300000|2025-04-17 12:35:00|14866.7|14866.7|14864.67|14864.67|14866.7|14866.7|14864.67|14864.67|0
1744893310000|2025-04-17 12:35:10|14862.64|14862.64|14864.45|14864.45|14864.45|14864.45|14862.64|14862.64|0
1744893330000|2025-04-17 12:35:30|14860.82|14860.82|14860.97|14860.97|14860.97|14860.97|14860.82|14860.82|0
1744893350000|2025-04-17 12:35:50|14862.79|14862.79|14862.79|14862.79|14862.79|14862.79|14862.79|14862.79|0
1744893370000|2025-04-17 12:36:10|14862.48|14862.48|14862.08|14862.08|14862.48|14862.48|14862.08|14862.08|0
1744893400000|2025-04-17 12:36:40|14860.05|14860.05|14860.05|14860.05|14860.05|14860.05|14860.05|14860.05|0
1744893410000|2025-04-17 12:36:50|14860.5|14860.5|14860.5|14860.5|14860.5|14860.5|14860.5|14860.5|0
1744893420000|2025-04-17 12:37:00|14862.54|14862.54|14862.54|14862.54|14862.54|14862.54|14862.54|14862.54|0
1744893460000|2025-04-17 12:37:40|14866.6|14866.6|14870.23|14870.23|14870.23|14870.23|14866.6|14866.6|0
1744893470000|2025-04-17 12:37:50|14868.2|14868.2|14868.2|14868.2|14868.2|14868.2|14868.2|14868.2|0
1744893480000|2025-04-17 12:38:00|14866.32|14866.32|14866.32|14866.32|14866.32|14866.32|14866.32|14866.32|0
1744893500000|2025-04-17 12:38:20|14862.25|14862.25|14862.25|14862.25|14862.25|14862.25|14862.25|14862.25|0
1744893510000|2025-04-17 12:38:30|14862.1|14862.1|14860.28|14860.28|14862.1|14862.1|14858.47|14858.47|0
1744893520000|2025-04-17 12:38:40|14858.47|14858.47|14858.47|14858.47|14858.47|14858.47|14858.47|14858.47|0
1744893530000|2025-04-17 12:38:50|14860.28|14860.28|14860.28|14860.28|14860.28|14860.28|14860.28|14860.28|0
1744893550000|2025-04-17 12:39:10|14858.25|14858.25|14858.25|14858.25|14858.25|14858.25|14858.25|14858.25|0
1744893560000|2025-04-17 12:39:20|14857.95|14857.95|14857.95|14857.95|14857.95|14857.95|14857.95|14857.95|0
1744893570000|2025-04-17 12:39:30|14857.83|14857.83|14857.59|14857.59|14857.83|14857.83|14857.59|14857.59|0
1744893590000|2025-04-17 12:39:50|14855.56|14855.56|14855.56|14855.56|14855.56|14855.56|14855.56|14855.56|0
1744893600000|2025-04-17 12:40:00|14855.26|14855.26|14855.26|14855.26|14855.26|14855.26|14855.26|14855.26|0
1744893640000|2025-04-17 12:40:40|14853.44|14853.44|14853.44|14853.44|14853.44|14853.44|14853.44|14853.44|0
1744893700000|2025-04-17 12:41:40|14855.47|14855.47|14859.32|14859.32|14861.14|14861.14|14855.47|14855.47|0
1744893710000|2025-04-17 12:41:50|14861.14|14861.14|14861.49|14861.49|14861.49|14861.49|14861.04|14861.04|0
1744893720000|2025-04-17 12:42:00|14863.31|14863.31|14865.12|14865.12|14865.12|14865.12|14863.31|14863.31|0
1744893730000|2025-04-17 12:42:10|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|0
1744893740000|2025-04-17 12:42:20|14865.34|14865.34|14865.34|14865.34|14865.34|14865.34|14865.34|14865.34|0
1744893760000|2025-04-17 12:42:40|14867.38|14867.38|14867.38|14867.38|14867.38|14867.38|14867.38|14867.38|0
1744893770000|2025-04-17 12:42:50|14865.56|14865.56|14869.63|14869.63|14869.63|14869.63|14865.56|14865.56|0
1744893800000|2025-04-17 12:43:20|14867.81|14867.81|14866|14866|14867.81|14867.81|14866|14866|0
1744893810000|2025-04-17 12:43:30|14868.03|14868.03|14869.61|14869.61|14870.07|14870.07|14868.03|14868.03|0
1744893820000|2025-04-17 12:43:40|14871.64|14871.64|14871.64|14871.64|14871.64|14871.64|14871.64|14871.64|0
1744893850000|2025-04-17 12:44:10|14871.99|14871.99|14871.88|14871.88|14871.99|14871.99|14871.88|14871.88|0
1744893900000|2025-04-17 12:45:00|14873.91|14873.91|14873.91|14873.91|14873.91|14873.91|14873.91|14873.91|0
1744893910000|2025-04-17 12:45:10|14874.23|14874.23|14874.23|14874.23|14874.23|14874.23|14874.23|14874.23|0
1744893960000|2025-04-17 12:46:00|14876.05|14876.05|14876.05|14876.05|14876.05|14876.05|14876.05|14876.05|0
1744893970000|2025-04-17 12:46:10|14878.08|14878.08|14876.05|14876.05|14878.08|14878.08|14876.05|14876.05|0
1744893980000|2025-04-17 12:46:20|14878.08|14878.08|14871.98|14871.98|14878.08|14878.08|14871.98|14871.98|0
1744893990000|2025-04-17 12:46:30|14870.17|14870.17|14868.12|14868.12|14870.17|14870.17|14868.12|14868.12|0
1744894000000|2025-04-17 12:46:40|14864.05|14864.05|14862.24|14862.24|14864.05|14864.05|14862.24|14862.24|0
1744894010000|2025-04-17 12:46:50|14864.27|14864.27|14863.97|14863.97|14864.27|14864.27|14863.97|14863.97|0
1744894020000|2025-04-17 12:47:00|14861.93|14861.93|14861.93|14861.93|14861.93|14861.93|14861.93|14861.93|0
1744894050000|2025-04-17 12:47:30|14863.75|14863.75|14865.78|14865.78|14865.78|14865.78|14863.75|14863.75|0
1744894060000|2025-04-17 12:47:40|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|0
1744894080000|2025-04-17 12:48:00|14869.85|14869.85|14869.85|14869.85|14869.85|14869.85|14869.85|14869.85|0
1744894120000|2025-04-17 12:48:40|14869.54|14869.54|14869.54|14869.54|14869.54|14869.54|14869.54|14869.54|0
1744894140000|2025-04-17 12:49:00|14871.36|14871.36|14871.96|14871.96|14873.39|14873.39|14871.36|14871.36|0
1744894170000|2025-04-17 12:49:30|14869.93|14869.93|14870.15|14870.15|14871.74|14871.74|14868.11|14868.11|0
1744894190000|2025-04-17 12:49:50|14871.96|14871.96|14870.15|14870.15|14871.96|14871.96|14870.15|14870.15|0
1744894200000|2025-04-17 12:50:00|14872.18|14872.18|14872.34|14872.34|14872.34|14872.34|14872.18|14872.18|0
1744894230000|2025-04-17 12:50:30|14874.16|14874.16|14874.16|14874.16|14874.16|14874.16|14874.16|14874.16|0
1744894250000|2025-04-17 12:50:50|14872.34|14872.34|14860.36|14860.36|14872.34|14872.34|14860.36|14860.36|0
1744894260000|2025-04-17 12:51:00|14862.17|14862.17|14862.17|14862.17|14862.17|14862.17|14862.17|14862.17|0
1744894270000|2025-04-17 12:51:10|14863.99|14863.99|14863.99|14863.99|14863.99|14863.99|14863.99|14863.99|0
1744894290000|2025-04-17 12:51:30|14861.96|14861.96|14858.33|14858.33|14861.96|14861.96|14858.33|14858.33|0
1744894300000|2025-04-17 12:51:40|14858.63|14858.63|14858.63|14858.63|14858.63|14858.63|14858.63|14858.63|0
1744894310000|2025-04-17 12:51:50|14858.33|14858.33|14858.33|14858.33|14858.33|14858.33|14858.33|14858.33|0
1744894320000|2025-04-17 12:52:00|14860.36|14860.36|14856.3|14856.3|14860.36|14860.36|14856.3|14856.3|0
1744894330000|2025-04-17 12:52:10|14855.99|14855.99|14855.99|14855.99|14855.99|14855.99|14855.99|14855.99|0
1744894340000|2025-04-17 12:52:20|14851.93|14851.93|14851.93|14851.93|14851.93|14851.93|14851.93|14851.93|0
1744894350000|2025-04-17 12:52:30|14850.11|14850.11|14849.81|14849.81|14850.11|14850.11|14849.81|14849.81|0
1744894370000|2025-04-17 12:52:50|14845.74|14845.74|14845.74|14845.74|14845.74|14845.74|14845.74|14845.74|0
1744894380000|2025-04-17 12:53:00|14843.93|14843.93|14841.62|14841.62|14843.93|14843.93|14841.62|14841.62|0
1744894390000|2025-04-17 12:53:10|14839.59|14839.59|14841.62|14841.62|14841.62|14841.62|14839.59|14839.59|0
1744894400000|2025-04-17 12:53:20|14839.59|14839.59|14837.77|14837.77|14839.59|14839.59|14837.77|14837.77|0
1744894410000|2025-04-17 12:53:30|14839.59|14839.59|14839.59|14839.59|14839.59|14839.59|14839.59|14839.59|0
1744894420000|2025-04-17 12:53:40|14837.56|14837.56|14837.25|14837.25|14837.56|14837.56|14837.25|14837.25|0
1744894430000|2025-04-17 12:53:50|14837.4|14837.4|14835.74|14835.74|14837.4|14837.4|14835.59|14835.59|0
1744894440000|2025-04-17 12:54:00|14833.1|14833.1|14831.38|14831.38|14833.2|14833.2|14831.38|14831.38|0
1744894450000|2025-04-17 12:54:10|14829.57|14829.57|14825.54|14825.54|14829.57|14829.57|14825.54|14825.54|0
1744894460000|2025-04-17 12:54:20|14827.36|14827.36|14825.43|14825.43|14827.36|14827.36|14825.43|14825.43|0
1744894470000|2025-04-17 12:54:30|14825.31|14825.31|14823.49|14823.49|14825.31|14825.31|14823.49|14823.49|0
1744894480000|2025-04-17 12:54:40|14819.43|14819.43|14819.65|14819.65|14819.65|14819.65|14817.61|14817.61|0
1744894500000|2025-04-17 12:55:00|14817.61|14817.61|14821.68|14821.68|14821.68|14821.68|14817.61|14817.61|0
1744894510000|2025-04-17 12:55:10|14819.87|14819.87|14816.24|14816.24|14819.87|14819.87|14816.24|14816.24|0
1744894520000|2025-04-17 12:55:20|14814.42|14814.42|14813.73|14813.73|14814.42|14814.42|14813.73|14813.73|0
1744894530000|2025-04-17 12:55:30|14811.7|14811.7|14805.35|14805.35|14811.7|14811.7|14805.35|14805.35|0
1744894540000|2025-04-17 12:55:40|14804.43|14804.43|14806.25|14806.25|14806.25|14806.25|14804.43|14804.43|0
1744894550000|2025-04-17 12:55:50|14804.43|14804.43|14806.13|14806.13|14806.25|14806.25|14804.43|14804.43|0
1744894560000|2025-04-17 12:56:00|14804.31|14804.31|14798.87|14798.87|14804.31|14804.31|14798.87|14798.87|0
1744894580000|2025-04-17 12:56:20|14800.69|14800.69|14811.33|14811.33|14811.33|14811.33|14800.69|14800.69|0
1744894590000|2025-04-17 12:56:30|14813.37|14813.37|14813.37|14813.37|14813.37|14813.37|14813.37|14813.37|0
1744894600000|2025-04-17 12:56:40|14813.48|14813.48|14811.67|14811.67|14813.48|14813.48|14811.67|14811.67|0
1744894610000|2025-04-17 12:56:50|14809.86|14809.86|14810.76|14810.76|14810.76|14810.76|14809.86|14809.86|0
1744894620000|2025-04-17 12:57:00|14808.73|14808.73|14810.76|14810.76|14810.76|14810.76|14808.73|14808.73|0
1744894630000|2025-04-17 12:57:10|14814.39|14814.39|14818.46|14818.46|14818.46|14818.46|14814.39|14814.39|0
1744894640000|2025-04-17 12:57:20|14816.64|14816.64|14816.64|14816.64|14816.64|14816.64|14816.64|14816.64|0
1744894650000|2025-04-17 12:57:30|14812.58|14812.58|14812.58|14812.58|14812.58|14812.58|14812.58|14812.58|0
1744894660000|2025-04-17 12:57:40|14814.39|14814.39|14808.95|14808.95|14814.39|14814.39|14808.95|14808.95|0
1744894670000|2025-04-17 12:57:50|14807.89|14807.89|14806.07|14806.07|14807.89|14807.89|14806.07|14806.07|0
1744894680000|2025-04-17 12:58:00|14803.95|14803.95|14802.14|14802.14|14803.95|14803.95|14802.14|14802.14|0
1744894690000|2025-04-17 12:58:10|14801.53|14801.53|14801.53|14801.53|14801.53|14801.53|14801.53|14801.53|0
1744894700000|2025-04-17 12:58:20|14797.46|14797.46|14795.43|14795.43|14799.06|14799.06|14795.43|14795.43|0
1744894710000|2025-04-17 12:58:30|14795.31|14795.31|14794.69|14794.69|14795.31|14795.31|14794.69|14794.69|0
1744894720000|2025-04-17 12:58:40|14794.85|14794.85|14788.13|14788.13|14794.85|14794.85|14784.28|14784.28|0
1744894730000|2025-04-17 12:58:50|14786.32|14786.32|14786.32|14786.32|14786.32|14786.32|14786.32|14786.32|0
1744894740000|2025-04-17 12:59:00|14788.13|14788.13|14791.39|14791.39|14793.2|14793.2|14786.32|14786.32|0
1744894750000|2025-04-17 12:59:10|14791.22|14791.22|14791.07|14791.07|14791.22|14791.22|14791.07|14791.07|0
1744894760000|2025-04-17 12:59:20|14787.44|14787.44|14787.44|14787.44|14787.44|14787.44|14787.44|14787.44|0
1744894770000|2025-04-17 12:59:30|14785.63|14785.63|14785.63|14785.63|14785.63|14785.63|14785.63|14785.63|0
1744894780000|2025-04-17 12:59:40|14785.33|14785.33|14782.98|14782.98|14785.33|14785.33|14782.98|14782.98|0
1744894790000|2025-04-17 12:59:50|14782.67|14782.67|14784.7|14784.7|14784.7|14784.7|14782.67|14782.67|0
1744894800000|2025-04-17 13:00:00|14782.73|14782.73|14778.88|14778.88|14782.73|14782.73|14778.88|14778.88|0
1744894810000|2025-04-17 13:00:10|14780.91|14780.91|14780.91|14780.91|14780.91|14780.91|14780.91|14780.91|0
1744894820000|2025-04-17 13:00:20|14784.76|14784.76|14789|14789|14789|14789|14784.76|14784.76|0
1744894840000|2025-04-17 13:00:40|14790.82|14790.82|14791.03|14791.03|14792.85|14792.85|14790.82|14790.82|0
1744894860000|2025-04-17 13:01:00|14793.07|14793.07|14793.07|14793.07|14793.07|14793.07|14793.07|14793.07|0
1744894870000|2025-04-17 13:01:10|14794.88|14794.88|14798.73|14798.73|14798.73|14798.73|14794.88|14794.88|0
1744894880000|2025-04-17 13:01:20|14800.54|14800.54|14803.15|14803.15|14803.15|14803.15|14800.54|14800.54|0
1744894900000|2025-04-17 13:01:40|14804.97|14804.97|14800.9|14800.9|14804.97|14804.97|14800.9|14800.9|0
1744894910000|2025-04-17 13:01:50|14802.71|14802.71|14800.9|14800.9|14802.71|14802.71|14800.9|14800.9|0
1744894930000|2025-04-17 13:02:10|14802.71|14802.71|14804.53|14804.53|14804.53|14804.53|14802.71|14802.71|0
1744894940000|2025-04-17 13:02:20|14806.34|14806.34|14814.17|14814.17|14814.17|14814.17|14806.34|14806.34|0
1744894950000|2025-04-17 13:02:30|14814.78|14814.78|14814.78|14814.78|14814.78|14814.78|14814.78|14814.78|0
1744894960000|2025-04-17 13:02:40|14816.59|14816.59|14816.59|14816.59|14816.59|14816.59|14816.59|14816.59|0
1744894980000|2025-04-17 13:03:00|14820.22|14820.22|14816.45|14816.45|14820.22|14820.22|14816.45|14816.45|0
1744894990000|2025-04-17 13:03:10|14814.64|14814.64|14812.83|14812.83|14814.64|14814.64|14811.01|14811.01|0
1744895000000|2025-04-17 13:03:20|14814.86|14814.86|14814.86|14814.86|14814.86|14814.86|14814.86|14814.86|0
1744895020000|2025-04-17 13:03:40|14815.16|14815.16|14817.2|14817.2|14817.2|14817.2|14815.16|14815.16|0
1744895030000|2025-04-17 13:03:50|14817.05|14817.05|14817.05|14817.05|14817.05|14817.05|14817.05|14817.05|0
1744895040000|2025-04-17 13:04:00|14818.86|14818.86|14818.86|14818.86|14818.86|14818.86|14818.86|14818.86|0
1744895070000|2025-04-17 13:04:30|14820.67|14820.67|14820.67|14820.67|14820.67|14820.67|14820.67|14820.67|0
1744895080000|2025-04-17 13:04:40|14824.74|14824.74|14824.74|14824.74|14824.74|14824.74|14824.74|14824.74|0
1744895090000|2025-04-17 13:04:50|14822.71|14822.71|14824.98|14824.98|14826.56|14826.56|14820.67|14820.67|0
1744895100000|2025-04-17 13:05:00|14828.61|14828.61|14828.61|14828.61|14828.61|14828.61|14828.61|14828.61|0
1744895120000|2025-04-17 13:05:20|14834.05|14834.05|14834.05|14834.05|14834.05|14834.05|14832.24|14832.24|0
1744895130000|2025-04-17 13:05:30|14835.87|14835.87|14829.99|14829.99|14837.68|14837.68|14828.17|14828.17|0
1744895140000|2025-04-17 13:05:40|14828.17|14828.17|14829.99|14829.99|14830.14|14830.14|14828.17|14828.17|0
1744895160000|2025-04-17 13:06:00|14829.68|14829.68|14822.97|14822.97|14829.68|14829.68|14822.97|14822.97|0
1744895170000|2025-04-17 13:06:10|14825|14825|14828.85|14828.85|14828.85|14828.85|14825|14825|0
1744895200000|2025-04-17 13:06:40|14824.78|14824.78|14822.75|14822.75|14824.78|14824.78|14822.75|14822.75|0
1744895210000|2025-04-17 13:06:50|14816.65|14816.65|14814.53|14814.53|14816.65|14816.65|14814.53|14814.53|0
1744895220000|2025-04-17 13:07:00|14816.34|14816.34|14818.38|14818.38|14818.38|14818.38|14816.34|14816.34|0
1744895230000|2025-04-17 13:07:10|14816.34|14816.34|14816.34|14816.34|14816.34|14816.34|14816.34|14816.34|0
1744895240000|2025-04-17 13:07:20|14816.04|14816.04|14811.73|14811.73|14816.04|14816.04|14811.73|14811.73|0
1744895260000|2025-04-17 13:07:40|14813.55|14813.55|14813.55|14813.55|14813.55|14813.55|14813.55|14813.55|0
1744895290000|2025-04-17 13:08:10|14810.91|14810.91|14810.61|14810.61|14810.91|14810.91|14810.61|14810.61|0
1744895300000|2025-04-17 13:08:20|14812.64|14812.64|14810.82|14810.82|14812.64|14812.64|14810.82|14810.82|0
1744895310000|2025-04-17 13:08:30|14812.86|14812.86|14812.76|14812.76|14812.86|14812.86|14812.76|14812.76|0
1744895320000|2025-04-17 13:08:40|14813.11|14813.11|14813.11|14813.11|14813.11|14813.11|14813.11|14813.11|0
1744895370000|2025-04-17 13:09:30|14812.95|14812.95|14810.27|14810.27|14812.95|14812.95|14810.27|14810.27|0
1744895380000|2025-04-17 13:09:40|14812.3|14812.3|14812.3|14812.3|14812.3|14812.3|14812.3|14812.3|0
1744895390000|2025-04-17 13:09:50|14808.67|14808.67|14812.3|14812.3|14812.3|14812.3|14808.67|14808.67|0
1744895410000|2025-04-17 13:10:10|14811.99|14811.99|14811.99|14811.99|14811.99|14811.99|14811.99|14811.99|0
1744895420000|2025-04-17 13:10:20|14810.18|14810.18|14810.18|14810.18|14810.18|14810.18|14809.87|14809.87|0
1744895440000|2025-04-17 13:10:40|14810.03|14810.03|14810.03|14810.03|14810.03|14810.03|14810.03|14810.03|0
1744895460000|2025-04-17 13:11:00|14809.79|14809.79|14813.54|14813.54|14813.54|14813.54|14809.79|14809.79|0
1744895470000|2025-04-17 13:11:10|14811.72|14811.72|14811.72|14811.72|14811.72|14811.72|14811.72|14811.72|0
1744895480000|2025-04-17 13:11:20|14809.91|14809.91|14806.8|14806.8|14814.06|14814.06|14806.8|14806.8|0
1744895490000|2025-04-17 13:11:30|14804.99|14804.99|14806.8|14806.8|14806.8|14806.8|14804.99|14804.99|0
1744895510000|2025-04-17 13:11:50|14804.55|14804.55|14804.55|14804.55|14804.55|14804.55|14804.55|14804.55|0
1744895520000|2025-04-17 13:12:00|14806.59|14806.59|14806.59|14806.59|14806.59|14806.59|14806.59|14806.59|0
1744895540000|2025-04-17 13:12:20|14810.65|14810.65|14810.65|14810.65|14810.65|14810.65|14810.65|14810.65|0
1744895560000|2025-04-17 13:12:40|14810.33|14810.33|14810.33|14810.33|14810.33|14810.33|14810.33|14810.33|0
1744895580000|2025-04-17 13:13:00|14813.96|14813.96|14813.96|14813.96|14813.96|14813.96|14813.96|14813.96|0
1744895600000|2025-04-17 13:13:20|14815.77|14815.77|14815.77|14815.77|14815.77|14815.77|14815.77|14815.77|0
1744895610000|2025-04-17 13:13:30|14817.8|14817.8|14817.92|14817.92|14817.92|14817.92|14817.8|14817.8|0
1744895620000|2025-04-17 13:13:40|14817.8|14817.8|14822.2|14822.2|14824.01|14824.01|14817.8|14817.8|0
1744895630000|2025-04-17 13:13:50|14822.08|14822.08|14820.27|14820.27|14822.08|14822.08|14820.27|14820.27|0
1744895650000|2025-04-17 13:14:10|14818.45|14818.45|14818.45|14818.45|14818.45|14818.45|14818.45|14818.45|0
1744895660000|2025-04-17 13:14:20|14818.69|14818.69|14828.64|14828.64|14832.12|14832.12|14818.69|14818.69|0
1744895670000|2025-04-17 13:14:30|14828.53|14828.53|14830.34|14830.34|14830.34|14830.34|14828.53|14828.53|0
1744895690000|2025-04-17 13:14:50|14832.15|14832.15|14828.09|14828.09|14832.15|14832.15|14828.09|14828.09|0
1744895740000|2025-04-17 13:15:40|14826.05|14826.05|14826.05|14826.05|14826.05|14826.05|14826.05|14826.05|0
1744895750000|2025-04-17 13:15:50|14828.09|14828.09|14828.09|14828.09|14828.09|14828.09|14828.09|14828.09|0
1744895770000|2025-04-17 13:16:10|14830.12|14830.12|14830.12|14830.12|14830.12|14830.12|14830.12|14830.12|0
1744895780000|2025-04-17 13:16:20|14833.75|14833.75|14833.75|14833.75|14833.75|14833.75|14833.75|14833.75|0
1744895790000|2025-04-17 13:16:30|14830.12|14830.12|14830.12|14830.12|14830.12|14830.12|14830.12|14830.12|0
1744895830000|2025-04-17 13:17:10|14826.05|14826.05|14826.05|14826.05|14826.05|14826.05|14826.05|14826.05|0
1744895870000|2025-04-17 13:17:50|14826.36|14826.36|14826.36|14826.36|14826.36|14826.36|14826.36|14826.36|0
1744895880000|2025-04-17 13:18:00|14829.99|14829.99|14833.84|14833.84|14833.84|14833.84|14829.99|14829.99|0
1744895890000|2025-04-17 13:18:10|14834.29|14834.29|14834.51|14834.51|14836.33|14836.33|14834.29|14834.29|0
1744895900000|2025-04-17 13:18:20|14834.97|14834.97|14834.97|14834.97|14834.97|14834.97|14834.97|14834.97|0
1744895910000|2025-04-17 13:18:30|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|0
1744895920000|2025-04-17 13:18:40|14837.7|14837.7|14838.02|14838.02|14838.02|14838.02|14837.7|14837.7|0
1744895930000|2025-04-17 13:18:50|14835.99|14835.99|14835.99|14835.99|14835.99|14835.99|14835.99|14835.99|0
1744895940000|2025-04-17 13:19:00|14836.15|14836.15|14836.15|14836.15|14836.15|14836.15|14836.15|14836.15|0
1744895970000|2025-04-17 13:19:30|14834.34|14834.34|14834.34|14834.34|14834.34|14834.34|14834.34|14834.34|0
1744896000000|2025-04-17 13:20:00|14832.31|14832.31|14832.31|14832.31|14832.31|14832.31|14832.31|14832.31|0
1744896030000|2025-04-17 13:20:30|14834.34|14834.34|14834.34|14834.34|14834.34|14834.34|14834.34|14834.34|0
1744896040000|2025-04-17 13:20:40|14837.97|14837.97|14838.32|14838.32|14838.32|14838.32|14837.97|14837.97|0
1744896050000|2025-04-17 13:20:50|14838.67|14838.67|14840.7|14840.7|14840.7|14840.7|14838.67|14838.67|0
1744896060000|2025-04-17 13:21:00|14840.59|14840.59|14840.59|14840.59|14840.59|14840.59|14840.59|14840.59|0
1744896070000|2025-04-17 13:21:10|14840.89|14840.89|14842.7|14842.7|14842.7|14842.7|14840.89|14840.89|0
1744896090000|2025-04-17 13:21:30|14844.52|14844.52|14844.52|14844.52|14844.52|14844.52|14844.52|14844.52|0
1744896110000|2025-04-17 13:21:50|14844.06|14844.06|14843.75|14843.75|14844.06|14844.06|14843.6|14843.6|0
1744896120000|2025-04-17 13:22:00|14841.72|14841.72|14841.72|14841.72|14841.72|14841.72|14839.91|14839.91|0
1744896140000|2025-04-17 13:22:20|14842.18|14842.18|14842.07|14842.07|14842.18|14842.18|14841.76|14841.76|0
1744896150000|2025-04-17 13:22:30|14840.25|14840.25|14841.47|14841.47|14841.47|14841.47|14840.25|14840.25|0
1744896170000|2025-04-17 13:22:50|14839.65|14839.65|14839.77|14839.77|14839.77|14839.77|14839.65|14839.65|0
1744896180000|2025-04-17 13:23:00|14840.38|14840.38|14840.82|14840.82|14844.45|14844.45|14840.38|14840.38|0
1744896210000|2025-04-17 13:23:30|14842.63|14842.63|14844.45|14844.45|14844.45|14844.45|14842.63|14842.63|0
1744896230000|2025-04-17 13:23:50|14846.48|14846.48|14846.48|14846.48|14846.48|14846.48|14846.48|14846.48|0
1744896240000|2025-04-17 13:24:00|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|0
1744896250000|2025-04-17 13:24:10|14848.82|14848.82|14848.82|14848.82|14848.82|14848.82|14848.82|14848.82|0
1744896260000|2025-04-17 13:24:20|14850.63|14850.63|14849.51|14849.51|14850.63|14850.63|14848.6|14848.6|0
1744896280000|2025-04-17 13:24:40|14849.97|14849.97|14848.16|14848.16|14849.97|14849.97|14848.16|14848.16|0
1744896300000|2025-04-17 13:25:00|14846.34|14846.34|14844.15|14844.15|14846.34|14846.34|14844.15|14844.15|0
1744896320000|2025-04-17 13:25:20|14842.12|14842.12|14842.12|14842.12|14842.12|14842.12|14842.12|14842.12|0
1744896330000|2025-04-17 13:25:30|14842.73|14842.73|14841.16|14841.16|14843.19|14843.19|14841.16|14841.16|0
1744896340000|2025-04-17 13:25:40|14840.85|14840.85|14840.85|14840.85|14840.85|14840.85|14840.85|14840.85|0
1744896350000|2025-04-17 13:25:50|14840.55|14840.55|14839.94|14839.94|14840.55|14840.55|14839.94|14839.94|0
1744896360000|2025-04-17 13:26:00|14841.75|14841.75|14841.45|14841.45|14841.75|14841.75|14841.45|14841.45|0
1744896370000|2025-04-17 13:26:10|14843.48|14843.48|14848.92|14848.92|14848.92|14848.92|14843.48|14843.48|0
1744896380000|2025-04-17 13:26:20|14847.11|14847.11|14847.11|14847.11|14847.11|14847.11|14847.11|14847.11|0
1744896390000|2025-04-17 13:26:30|14848.92|14848.92|14850.74|14850.74|14850.74|14850.74|14848.92|14848.92|0
1744896400000|2025-04-17 13:26:40|14850.9|14850.9|14850.7|14850.7|14850.9|14850.9|14850.7|14850.7|0
1744896410000|2025-04-17 13:26:50|14850.85|14850.85|14852.89|14852.89|14852.89|14852.89|14850.85|14850.85|0
1744896420000|2025-04-17 13:27:00|14851.07|14851.07|14847.22|14847.22|14851.07|14851.07|14847.22|14847.22|0
1744896440000|2025-04-17 13:27:20|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|0
1744896490000|2025-04-17 13:28:10|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|0
1744896500000|2025-04-17 13:28:20|14845.41|14845.41|14845.41|14845.41|14845.41|14845.41|14845.41|14845.41|0
1744896540000|2025-04-17 13:29:00|14843.6|14843.6|14846.37|14846.37|14846.37|14846.37|14843.6|14843.6|0
1744896550000|2025-04-17 13:29:10|14850.06|14850.06|14855.94|14855.94|14855.94|14855.94|14848.25|14848.25|0
1744896560000|2025-04-17 13:29:20|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|0
1744896570000|2025-04-17 13:29:30|14852.31|14852.31|14854.13|14854.13|14854.13|14854.13|14852.31|14852.31|0
1744896600000|2025-04-17 13:30:00|14856.16|14856.16|14854.28|14854.28|14858.35|14858.35|14854.28|14854.28|0
1744896610000|2025-04-17 13:30:10|14854.4|14854.4|14858.03|14858.03|14858.03|14858.03|14852.36|14852.36|0
1744896620000|2025-04-17 13:30:20|14858.33|14858.33|14856.52|14856.52|14858.33|14858.33|14856.52|14856.52|0
1744896630000|2025-04-17 13:30:30|14854.48|14854.48|14856.52|14856.52|14856.52|14856.52|14854.48|14854.48|0
1744896660000|2025-04-17 13:31:00|14860.15|14860.15|14860.15|14860.15|14860.15|14860.15|14860.15|14860.15|0
1744896670000|2025-04-17 13:31:10|14862.18|14862.18|14862.18|14862.18|14862.18|14862.18|14862.18|14862.18|0
1744896690000|2025-04-17 13:31:30|14861.87|14861.87|14847.27|14847.27|14861.87|14861.87|14847.27|14847.27|0
1744896700000|2025-04-17 13:31:40|14847.17|14847.17|14845.13|14845.13|14847.17|14847.17|14845.13|14845.13|0
1744896710000|2025-04-17 13:31:50|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|0
1744896720000|2025-04-17 13:32:00|14843.25|14843.25|14843.47|14843.47|14843.47|14843.47|14837.81|14837.81|0
1744896760000|2025-04-17 13:32:40|14843.36|14843.36|14843.2|14843.2|14843.36|14843.36|14843.2|14843.2|0
1744896770000|2025-04-17 13:32:50|14839.57|14839.57|14839.46|14839.46|14839.57|14839.57|14839.46|14839.46|0
1744896780000|2025-04-17 13:33:00|14831.32|14831.32|14831.32|14831.32|14831.32|14831.32|14831.32|14831.32|0
1744896790000|2025-04-17 13:33:10|14830.71|14830.71|14830.71|14830.71|14830.71|14830.71|14828.68|14828.68|0
1744896800000|2025-04-17 13:33:20|14828.9|14828.9|14832.53|14832.53|14832.53|14832.53|14828.9|14828.9|0
1744896820000|2025-04-17 13:33:40|14834.34|14834.34|14836.68|14836.68|14836.68|14836.68|14834.34|14834.34|0
1744896830000|2025-04-17 13:33:50|14838.71|14838.71|14838.71|14838.71|14838.71|14838.71|14838.71|14838.71|0
1744896840000|2025-04-17 13:34:00|14844.38|14844.38|14844.38|14844.38|14844.38|14844.38|14844.38|14844.38|0
1744896850000|2025-04-17 13:34:10|14846.41|14846.41|14848.05|14848.05|14848.05|14848.05|14846.41|14846.41|0
1744896860000|2025-04-17 13:34:20|14848.28|14848.28|14850.55|14850.55|14850.55|14850.55|14848.28|14848.28|0
1744896880000|2025-04-17 13:34:40|14848.3|14848.3|14846.27|14846.27|14848.3|14848.3|14846.27|14846.27|0
1744896890000|2025-04-17 13:34:50|14845.81|14845.81|14845.81|14845.81|14845.81|14845.81|14845.81|14845.81|0
1744896900000|2025-04-17 13:35:00|14843.77|14843.77|14843.77|14843.77|14843.77|14843.77|14843.77|14843.77|0
1744896910000|2025-04-17 13:35:10|14843.66|14843.66|14843.54|14843.54|14843.66|14843.66|14843.54|14843.54|0
1744896920000|2025-04-17 13:35:20|14847.61|14847.61|14847.3|14847.3|14847.61|14847.61|14847.3|14847.3|0
1744896930000|2025-04-17 13:35:30|14843.24|14843.24|14839.17|14839.17|14843.24|14843.24|14839.17|14839.17|0
1744896940000|2025-04-17 13:35:40|14837.36|14837.36|14836.75|14836.75|14837.36|14837.36|14836.75|14836.75|0
1744896950000|2025-04-17 13:35:50|14838.78|14838.78|14845.05|14845.05|14845.05|14845.05|14838.78|14838.78|0
1744896960000|2025-04-17 13:36:00|14849.12|14849.12|14847.3|14847.3|14850.93|14850.93|14847.3|14847.3|0
1744896970000|2025-04-17 13:36:10|14845.27|14845.27|14845.27|14845.27|14845.27|14845.27|14845.27|14845.27|0
1744896980000|2025-04-17 13:36:20|14847.09|14847.09|14848.9|14848.9|14848.9|14848.9|14847.09|14847.09|0
1744896990000|2025-04-17 13:36:30|14846.87|14846.87|14838.63|14838.63|14846.87|14846.87|14838.63|14838.63|0
1744897000000|2025-04-17 13:36:40|14840.44|14840.44|14840.44|14840.44|14840.44|14840.44|14840.44|14840.44|0
1744897010000|2025-04-17 13:36:50|14838.63|14838.63|14838.63|14838.63|14838.63|14838.63|14838.63|14838.63|0
1744897020000|2025-04-17 13:37:00|14836.81|14836.81|14836.81|14836.81|14836.81|14836.81|14836.81|14836.81|0
1744897050000|2025-04-17 13:37:30|14832.75|14832.75|14834.78|14834.78|14834.78|14834.78|14832.75|14832.75|0
1744897060000|2025-04-17 13:37:40|14836.59|14836.59|14836.59|14836.59|14836.59|14836.59|14836.59|14836.59|0
1744897070000|2025-04-17 13:37:50|14834.56|14834.56|14839.24|14839.24|14839.24|14839.24|14834.56|14834.56|0
1744897080000|2025-04-17 13:38:00|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|0
1744897110000|2025-04-17 13:38:30|14842.56|14842.56|14842.56|14842.56|14842.56|14842.56|14842.56|14842.56|0
1744897120000|2025-04-17 13:38:40|14840.53|14840.53|14840.43|14840.43|14840.53|14840.53|14840.43|14840.43|0
1744897130000|2025-04-17 13:38:50|14837.94|14837.94|14834.31|14834.31|14837.94|14837.94|14834.31|14834.31|0
1744897140000|2025-04-17 13:39:00|14834.41|14834.41|14834.41|14834.41|14834.41|14834.41|14834.41|14834.41|0
1744897150000|2025-04-17 13:39:10|14832.37|14832.37|14832.37|14832.37|14832.37|14832.37|14832.37|14832.37|0
1744897160000|2025-04-17 13:39:20|14834.41|14834.41|14834.41|14834.41|14834.41|14834.41|14834.41|14834.41|0
1744897190000|2025-04-17 13:39:50|14836.44|14836.44|14836.75|14836.75|14836.75|14836.75|14836.44|14836.44|0
1744897200000|2025-04-17 13:40:00|14836.44|14836.44|14834.25|14834.25|14836.44|14836.44|14834.25|14834.25|0
1744897210000|2025-04-17 13:40:10|14836.29|14836.29|14844.14|14844.14|14844.14|14844.14|14836.29|14836.29|0
1744897220000|2025-04-17 13:40:20|14846.17|14846.17|14846.17|14846.17|14846.17|14846.17|14846.17|14846.17|0
1744897230000|2025-04-17 13:40:30|14847.98|14847.98|14848.9|14848.9|14848.9|14848.9|14847.98|14847.98|0
1744897240000|2025-04-17 13:40:40|14848.29|14848.29|14848.13|14848.13|14848.29|14848.29|14848.13|14848.13|0
1744897250000|2025-04-17 13:40:50|14849.95|14849.95|14849.95|14849.95|14849.95|14849.95|14849.95|14849.95|0
1744897260000|2025-04-17 13:41:00|14851.98|14851.98|14852.59|14852.59|14852.59|14852.59|14851.98|14851.98|0
1744897270000|2025-04-17 13:41:10|14856.44|14856.44|14858.25|14858.25|14858.25|14858.25|14856.44|14856.44|0
1744897280000|2025-04-17 13:41:20|14860.29|14860.29|14868.68|14868.68|14868.68|14868.68|14860.29|14860.29|0
1744897290000|2025-04-17 13:41:30|14868.78|14868.78|14866.97|14866.97|14868.78|14868.78|14866.97|14866.97|0
1744897300000|2025-04-17 13:41:40|14867.27|14867.27|14869.3|14869.3|14869.3|14869.3|14867.27|14867.27|0
1744897310000|2025-04-17 13:41:50|14871.34|14871.34|14870.52|14870.52|14871.34|14871.34|14870.52|14870.52|0
1744897320000|2025-04-17 13:42:00|14872.34|14872.34|14872.34|14872.34|14872.34|14872.34|14872.34|14872.34|0
1744897330000|2025-04-17 13:42:10|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|14874.15|0
1744897380000|2025-04-17 13:43:00|14878.22|14878.22|14880.47|14880.47|14880.47|14880.47|14878.22|14878.22|0
1744897390000|2025-04-17 13:43:10|14880.78|14880.78|14882.96|14882.96|14882.96|14882.96|14880.78|14880.78|0
1744897400000|2025-04-17 13:43:20|14888.62|14888.62|14892.84|14892.84|14893.15|14893.15|14888.62|14888.62|0
1744897410000|2025-04-17 13:43:30|14892.96|14892.96|14892.96|14892.96|14892.96|14892.96|14892.96|14892.96|0
1744897420000|2025-04-17 13:43:40|14898.4|14898.4|14894.55|14894.55|14898.4|14898.4|14894.25|14894.25|0
1744897430000|2025-04-17 13:43:50|14892.74|14892.74|14882|14882|14892.74|14892.74|14882|14882|0
1744897440000|2025-04-17 13:44:00|14881.88|14881.88|14879.85|14879.85|14881.88|14881.88|14879.85|14879.85|0
1744897460000|2025-04-17 13:44:20|14881.88|14881.88|14881.88|14881.88|14881.88|14881.88|14881.88|14881.88|0
1744897470000|2025-04-17 13:44:30|14881.76|14881.76|14881.76|14881.76|14881.76|14881.76|14881.76|14881.76|0
1744897490000|2025-04-17 13:44:50|14879.73|14879.73|14881.54|14881.54|14881.54|14881.54|14879.73|14879.73|0
1744897510000|2025-04-17 13:45:10|14881.78|14881.78|14885.98|14885.98|14885.98|14885.98|14879.74|14879.74|0
1744897520000|2025-04-17 13:45:20|14887.79|14887.79|14887.79|14887.79|14887.79|14887.79|14887.79|14887.79|0
1744897530000|2025-04-17 13:45:30|14887.91|14887.91|14889.94|14889.94|14889.94|14889.94|14887.91|14887.91|0
1744897540000|2025-04-17 13:45:40|14890.18|14890.18|14890.18|14890.18|14890.18|14890.18|14890.18|14890.18|0
1744897550000|2025-04-17 13:45:50|14892.21|14892.21|14894.73|14894.73|14894.73|14894.73|14892.21|14892.21|0
1744897580000|2025-04-17 13:46:20|14895.87|14895.87|14893.53|14893.53|14895.87|14895.87|14893.53|14893.53|0
1744897590000|2025-04-17 13:46:30|14893.38|14893.38|14893.22|14893.22|14893.38|14893.38|14893.22|14893.22|0
1744897600000|2025-04-17 13:46:40|14895.26|14895.26|14895.02|14895.02|14895.26|14895.26|14895.02|14895.02|0
1744897610000|2025-04-17 13:46:50|14893.21|14893.21|14887.03|14887.03|14893.21|14893.21|14887.03|14887.03|0
1744897620000|2025-04-17 13:47:00|14886.87|14886.87|14891.36|14891.36|14891.36|14891.36|14886.87|14886.87|0
1744897630000|2025-04-17 13:47:10|14895.43|14895.43|14903.6|14903.6|14903.6|14903.6|14895.43|14895.43|0
1744897640000|2025-04-17 13:47:20|14903.9|14903.9|14905.93|14905.93|14905.93|14905.93|14903.9|14903.9|0
1744897650000|2025-04-17 13:47:30|14907.75|14907.75|14909.78|14909.78|14909.78|14909.78|14907.75|14907.75|0
1744897660000|2025-04-17 13:47:40|14907.75|14907.75|14907.75|14907.75|14907.75|14907.75|14907.75|14907.75|0
1744897680000|2025-04-17 13:48:00|14911.6|14911.6|14911.6|14911.6|14911.6|14911.6|14911.6|14911.6|0
1744897690000|2025-04-17 13:48:10|14911.75|14911.75|14911.75|14911.75|14911.75|14911.75|14911.75|14911.75|0
1744897700000|2025-04-17 13:48:20|14913.78|14913.78|14917.63|14917.63|14917.63|14917.63|14913.78|14913.78|0
1744897710000|2025-04-17 13:48:30|14914|14914|14907.85|14907.85|14914.04|14914.04|14907.85|14907.85|0
1744897720000|2025-04-17 13:48:40|14908.46|14908.46|14912.31|14912.31|14912.31|14912.31|14908.46|14908.46|0
1744897740000|2025-04-17 13:49:00|14914.34|14914.34|14915.15|14915.15|14915.15|14915.15|14914.34|14914.34|0
1744897750000|2025-04-17 13:49:10|14920.59|14920.59|14918.79|14918.79|14920.83|14920.83|14918.79|14918.79|0
1744897770000|2025-04-17 13:49:30|14920.61|14920.61|14923.1|14923.1|14923.1|14923.1|14920.61|14920.61|0
1744897780000|2025-04-17 13:49:40|14925.13|14925.13|14925.13|14925.13|14925.13|14925.13|14923.1|14923.1|0
1744897790000|2025-04-17 13:49:50|14927.17|14927.17|14927.62|14927.62|14927.62|14927.62|14927.17|14927.17|0
1744897800000|2025-04-17 13:50:00|14929.66|14929.66|14937.12|14937.12|14938.93|14938.93|14929.66|14929.66|0
1744897820000|2025-04-17 13:50:20|14936.66|14936.66|14937.12|14937.12|14937.12|14937.12|14936.66|14936.66|0
1744897830000|2025-04-17 13:50:30|14939.15|14939.15|14945.44|14945.44|14945.44|14945.44|14939.15|14939.15|0
1744897840000|2025-04-17 13:50:40|14947.47|14947.47|14947.47|14947.47|14947.47|14947.47|14947.47|14947.47|0
1744897850000|2025-04-17 13:50:50|14945.44|14945.44|14945.44|14945.44|14945.44|14945.44|14945.44|14945.44|0
1744897860000|2025-04-17 13:51:00|14949.5|14949.5|14949.5|14949.5|14949.5|14949.5|14949.5|14949.5|0
1744897880000|2025-04-17 13:51:20|14947.47|14947.47|14947.47|14947.47|14947.47|14947.47|14947.47|14947.47|0
1744897890000|2025-04-17 13:51:30|14947.93|14947.93|14948.23|14948.23|14948.23|14948.23|14947.62|14947.62|0
1744897900000|2025-04-17 13:51:40|14946.41|14946.41|14946.41|14946.41|14946.41|14946.41|14946.41|14946.41|0
1744897910000|2025-04-17 13:51:50|14944.38|14944.38|14944.14|14944.14|14944.38|14944.38|14944.14|14944.14|0
1744897920000|2025-04-17 13:52:00|14941.49|14941.49|14945.71|14945.71|14945.71|14945.71|14939.16|14939.16|0
1744897930000|2025-04-17 13:52:10|14947.53|14947.53|14949.04|14949.04|14949.34|14949.34|14945.71|14945.71|0
1744897950000|2025-04-17 13:52:30|14948.57|14948.57|14948.57|14948.57|14948.57|14948.57|14948.57|14948.57|0
1744897960000|2025-04-17 13:52:40|14946.76|14946.76|14944.94|14944.94|14946.76|14946.76|14944.94|14944.94|0
1744897970000|2025-04-17 13:52:50|14944.48|14944.48|14944.48|14944.48|14944.48|14944.48|14944.48|14944.48|0
1744897980000|2025-04-17 13:53:00|14946.3|14946.3|14948.11|14948.11|14948.11|14948.11|14946.3|14946.3|0
1744897990000|2025-04-17 13:53:10|14944.48|14944.48|14944.33|14944.33|14944.48|14944.48|14944.33|14944.33|0
1744898000000|2025-04-17 13:53:20|14944.18|14944.18|14943.48|14943.48|14944.18|14944.18|14943.48|14943.48|0
1744898010000|2025-04-17 13:53:30|14943.78|14943.78|14940.14|14940.14|14943.78|14943.78|14937.68|14937.68|0
1744898020000|2025-04-17 13:53:40|14939.98|14939.98|14939.98|14939.98|14939.98|14939.98|14939.98|14939.98|0
1744898040000|2025-04-17 13:54:00|14942.02|14942.02|14943.83|14943.83|14943.83|14943.83|14942.02|14942.02|0
1744898050000|2025-04-17 13:54:10|14945.87|14945.87|14949.71|14949.71|14949.71|14949.71|14945.87|14945.87|0
1744898060000|2025-04-17 13:54:20|14949.61|14949.61|14947.8|14947.8|14949.61|14949.61|14947.8|14947.8|0
1744898090000|2025-04-17 13:54:50|14945.77|14945.77|14945.77|14945.77|14945.77|14945.77|14945.77|14945.77|0
1744898110000|2025-04-17 13:55:10|14946.38|14946.38|14942.31|14942.31|14946.38|14946.38|14942.31|14942.31|0
1744898120000|2025-04-17 13:55:20|14944.12|14944.12|14944.12|14944.12|14944.12|14944.12|14944.12|14944.12|0
1744898130000|2025-04-17 13:55:30|14944.43|14944.43|14944.43|14944.43|14944.43|14944.43|14944.43|14944.43|0
1744898140000|2025-04-17 13:55:40|14946.24|14946.24|14946.24|14946.24|14946.24|14946.24|14946.24|14946.24|0
1744898160000|2025-04-17 13:56:00|14944.43|14944.43|14938.75|14938.75|14944.43|14944.43|14936.93|14936.93|0
1744898170000|2025-04-17 13:56:10|14938.98|14938.98|14938.87|14938.87|14938.98|14938.98|14938.87|14938.87|0
1744898180000|2025-04-17 13:56:20|14938.56|14938.56|14929.82|14929.82|14938.56|14938.56|14929.82|14929.82|0
1744898190000|2025-04-17 13:56:30|14924.38|14924.38|14924.38|14924.38|14924.38|14924.38|14924.38|14924.38|0
1744898200000|2025-04-17 13:56:40|14922.56|14922.56|14928.28|14928.28|14928.28|14928.28|14922.56|14922.56|0
1744898220000|2025-04-17 13:57:00|14926.25|14926.25|14926.25|14926.25|14926.25|14926.25|14926.25|14926.25|0
1744898240000|2025-04-17 13:57:20|14924.21|14924.21|14921.87|14921.87|14924.21|14924.21|14921.87|14921.87|0
1744898250000|2025-04-17 13:57:30|14920.06|14920.06|14920.06|14920.06|14920.06|14920.06|14920.06|14920.06|0
1744898340000|2025-04-17 13:59:00|14923.99|14923.99|14920.88|14920.88|14923.99|14923.99|14920.36|14920.36|0
1744898350000|2025-04-17 13:59:10|14922.7|14922.7|14921.1|14921.1|14922.7|14922.7|14919.07|14919.07|0
1744898360000|2025-04-17 13:59:20|14922.92|14922.92|14922.92|14922.92|14922.92|14922.92|14922.92|14922.92|0
1744898370000|2025-04-17 13:59:30|14924.73|14924.73|14930.83|14930.83|14932.76|14932.76|14924.73|14924.73|0
1744898390000|2025-04-17 13:59:50|14931.9|14931.9|14935.75|14935.75|14935.75|14935.75|14931.9|14931.9|0
1744898400000|2025-04-17 14:00:00|14937.78|14937.78|14927.5|14927.5|14937.78|14937.78|14923.87|14923.87|0
1744898410000|2025-04-17 14:00:10|14925.46|14925.46|14922.89|14922.89|14925.46|14925.46|14922.89|14922.89|0
1744898430000|2025-04-17 14:00:30|14920.85|14920.85|14920.85|14920.85|14920.85|14920.85|14920.85|14920.85|0
1744898440000|2025-04-17 14:00:40|14922.67|14922.67|14922.67|14922.67|14922.67|14922.67|14922.67|14922.67|0
1744898450000|2025-04-17 14:00:50|14924.85|14924.85|14927.16|14927.16|14927.16|14927.16|14924.85|14924.85|0
1744898460000|2025-04-17 14:01:00|14929.19|14929.19|14933.26|14933.26|14933.26|14933.26|14929.19|14929.19|0
1744898470000|2025-04-17 14:01:10|14933.56|14933.56|14937.49|14937.49|14937.49|14937.49|14933.56|14933.56|0
1744898480000|2025-04-17 14:01:20|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|0
1744898490000|2025-04-17 14:01:30|14932.05|14932.05|14939.74|14939.74|14939.74|14939.74|14932.05|14932.05|0
1744898500000|2025-04-17 14:01:40|14941.78|14941.78|14941.78|14941.78|14941.78|14941.78|14941.78|14941.78|0
1744898510000|2025-04-17 14:01:50|14939.74|14939.74|14939.74|14939.74|14939.74|14939.74|14939.74|14939.74|0
1744898520000|2025-04-17 14:02:00|14938.47|14938.47|14940.51|14940.51|14940.51|14940.51|14938.47|14938.47|0
1744898530000|2025-04-17 14:02:10|14936.88|14936.88|14936.88|14936.88|14936.88|14936.88|14936.88|14936.88|0
1744898540000|2025-04-17 14:02:20|14930.78|14930.78|14930.78|14930.78|14930.78|14930.78|14930.78|14930.78|0
1744898550000|2025-04-17 14:02:30|14928.96|14928.96|14927.15|14927.15|14928.96|14928.96|14927.15|14927.15|0
1744898560000|2025-04-17 14:02:40|14926.54|14926.54|14926.37|14926.37|14926.54|14926.54|14926.37|14926.37|0
1744898570000|2025-04-17 14:02:50|14930|14930|14930|14930|14930|14930|14930|14930|0
1744898580000|2025-04-17 14:03:00|14930.16|14930.16|14937.8|14937.8|14937.8|14937.8|14930.16|14930.16|0
1744898590000|2025-04-17 14:03:10|14933.74|14933.74|14929.67|14929.67|14933.74|14933.74|14929.67|14929.67|0
1744898600000|2025-04-17 14:03:20|14929.37|14929.37|14929.37|14929.37|14929.37|14929.37|14929.37|14929.37|0
1744898610000|2025-04-17 14:03:30|14927.33|14927.33|14919.96|14919.96|14927.33|14927.33|14919.96|14919.96|0
1744898620000|2025-04-17 14:03:40|14919.81|14919.81|14919.81|14919.81|14919.81|14919.81|14919.81|14919.81|0
1744898630000|2025-04-17 14:03:50|14919.5|14919.5|14913.25|14913.25|14919.5|14919.5|14911.21|14911.21|0
1744898640000|2025-04-17 14:04:00|14909.18|14909.18|14906.44|14906.44|14909.18|14909.18|14906.44|14906.44|0
1744898660000|2025-04-17 14:04:20|14904.63|14904.63|14907.35|14907.35|14907.35|14907.35|14904.63|14904.63|0
1744898670000|2025-04-17 14:04:30|14905.54|14905.54|14913.53|14913.53|14913.53|14913.53|14905.54|14905.54|0
1744898680000|2025-04-17 14:04:40|14915.35|14915.35|14913.63|14913.63|14915.45|14915.45|14913.63|14913.63|0
1744898700000|2025-04-17 14:05:00|14917.48|14917.48|14912.73|14912.73|14922.24|14922.24|14912.73|14912.73|0
1744898710000|2025-04-17 14:05:10|14910.92|14910.92|14908.8|14908.8|14910.92|14910.92|14908.8|14908.8|0
1744898720000|2025-04-17 14:05:20|14910.62|14910.62|14910.62|14910.62|14912.43|14912.43|14910.62|14910.62|0
1744898730000|2025-04-17 14:05:30|14912.74|14912.74|14914.77|14914.77|14914.77|14914.77|14912.74|14912.74|0
1744898750000|2025-04-17 14:05:50|14915.38|14915.38|14917.41|14917.41|14917.41|14917.41|14915.38|14915.38|0
1744898760000|2025-04-17 14:06:00|14917.26|14917.26|14916.89|14916.89|14917.26|14917.26|14915.08|14915.08|0
1744898770000|2025-04-17 14:06:10|14915.08|14915.08|14911.01|14911.01|14916.89|14916.89|14911.01|14911.01|0
1744898780000|2025-04-17 14:06:20|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|0
1744898790000|2025-04-17 14:06:30|14918.92|14918.92|14920.28|14920.28|14920.74|14920.74|14918.92|14918.92|0
1744898800000|2025-04-17 14:06:40|14920.44|14920.44|14918.63|14918.63|14920.44|14920.44|14918.63|14918.63|0
1744898810000|2025-04-17 14:06:50|14914.47|14914.47|14914.21|14914.21|14914.47|14914.47|14907.6|14907.6|0
1744898820000|2025-04-17 14:07:00|14917.83|14917.83|14914.21|14914.21|14917.83|14917.83|14914.21|14914.21|0
1744898830000|2025-04-17 14:07:10|14912.39|14912.39|14907.65|14907.65|14914.21|14914.21|14907.65|14907.65|0
1744898840000|2025-04-17 14:07:20|14909.68|14909.68|14907.65|14907.65|14909.68|14909.68|14907.65|14907.65|0
1744898850000|2025-04-17 14:07:30|14905.83|14905.83|14904.02|14904.02|14905.83|14905.83|14904.02|14904.02|0
1744898860000|2025-04-17 14:07:40|14903.86|14903.86|14900.01|14900.01|14903.86|14903.86|14900.01|14900.01|0
1744898870000|2025-04-17 14:07:50|14897.97|14897.97|14897.97|14897.97|14897.97|14897.97|14897.97|14897.97|0
1744898880000|2025-04-17 14:08:00|14899.79|14899.79|14903.86|14903.86|14903.86|14903.86|14899.79|14899.79|0
1744898890000|2025-04-17 14:08:10|14905.67|14905.67|14905.52|14905.52|14905.67|14905.67|14905.52|14905.52|0
1744898910000|2025-04-17 14:08:30|14907.55|14907.55|14907.55|14907.55|14907.55|14907.55|14907.55|14907.55|0
1744898920000|2025-04-17 14:08:40|14909.58|14909.58|14915.25|14915.25|14915.25|14915.25|14909.58|14909.58|0
1744898940000|2025-04-17 14:09:00|14913.43|14913.43|14913.43|14913.43|14913.43|14913.43|14913.43|14913.43|0
1744898960000|2025-04-17 14:09:20|14911.4|14911.4|14911.4|14911.4|14911.4|14911.4|14911.4|14911.4|0
1744898980000|2025-04-17 14:09:40|14913.43|14913.43|14915.55|14915.55|14915.55|14915.55|14913.43|14913.43|0
1744899000000|2025-04-17 14:10:00|14917.58|14917.58|14922.41|14922.41|14922.41|14922.41|14917.58|14917.58|0
1744899010000|2025-04-17 14:10:10|14920.6|14920.6|14920.6|14920.6|14920.6|14920.6|14920.6|14920.6|0
1744899020000|2025-04-17 14:10:20|14916.23|14916.23|14922.33|14922.33|14922.33|14922.33|14916.23|14916.23|0
1744899030000|2025-04-17 14:10:30|14924.36|14924.36|14928.43|14928.43|14928.43|14928.43|14924.36|14924.36|0
1744899040000|2025-04-17 14:10:40|14930.46|14930.46|14936.8|14936.8|14936.8|14936.8|14930.46|14930.46|0
1744899050000|2025-04-17 14:10:50|14937.11|14937.11|14941.17|14941.17|14941.17|14941.17|14937.11|14937.11|0
1744899060000|2025-04-17 14:11:00|14941.05|14941.05|14941.53|14941.53|14941.53|14941.53|14939.28|14939.28|0
1744899070000|2025-04-17 14:11:10|14943.57|14943.57|14941.77|14941.77|14945.38|14945.38|14941.77|14941.77|0
1744899090000|2025-04-17 14:11:30|14943.8|14943.8|14945.84|14945.84|14945.84|14945.84|14943.8|14943.8|0
1744899100000|2025-04-17 14:11:40|14943.8|14943.8|14945.84|14945.84|14945.84|14945.84|14943.8|14943.8|0
1744899110000|2025-04-17 14:11:50|14943.8|14943.8|14943.9|14943.9|14943.9|14943.9|14943.8|14943.8|0
1744899120000|2025-04-17 14:12:00|14945.72|14945.72|14950.39|14950.39|14950.85|14950.85|14945.72|14945.72|0
1744899130000|2025-04-17 14:12:10|14950.55|14950.55|14952.36|14952.36|14952.36|14952.36|14950.55|14950.55|0
1744899140000|2025-04-17 14:12:20|14950.33|14950.33|14952.26|14952.26|14952.26|14952.26|14950.23|14950.23|0
1744899150000|2025-04-17 14:12:30|14950.23|14950.23|14950.23|14950.23|14950.23|14950.23|14950.23|14950.23|0
1744899160000|2025-04-17 14:12:40|14949.62|14949.62|14947.96|14947.96|14949.77|14949.77|14947.96|14947.96|0
1744899190000|2025-04-17 14:13:10|14943.43|14943.43|14941.09|14941.09|14943.43|14943.43|14941.09|14941.09|0
1744899200000|2025-04-17 14:13:20|14939.28|14939.28|14937.46|14937.46|14939.28|14939.28|14937.46|14937.46|0
1744899210000|2025-04-17 14:13:30|14939.28|14939.28|14941.09|14941.09|14941.09|14941.09|14939.28|14939.28|0
1744899230000|2025-04-17 14:13:50|14943.13|14943.13|14944.94|14944.94|14944.94|14944.94|14943.13|14943.13|0
1744899240000|2025-04-17 14:14:00|14943.13|14943.13|14941.41|14941.41|14943.22|14943.22|14941.41|14941.41|0
1744899250000|2025-04-17 14:14:10|14941.25|14941.25|14945.1|14945.1|14945.1|14945.1|14941.25|14941.25|0
1744899260000|2025-04-17 14:14:20|14946.91|14946.91|14948.73|14948.73|14948.73|14948.73|14946.91|14946.91|0
1744899300000|2025-04-17 14:15:00|14948.89|14948.89|14950.68|14950.68|14951.14|14951.14|14947.07|14947.07|0
1744899310000|2025-04-17 14:15:10|14947.05|14947.05|14948.98|14948.98|14948.98|14948.98|14946.9|14946.9|0
1744899320000|2025-04-17 14:15:20|14946.95|14946.95|14950.88|14950.88|14950.88|14950.88|14945.22|14945.22|0
1744899340000|2025-04-17 14:15:40|14952.7|14952.7|14954.35|14954.35|14954.51|14954.51|14952.7|14952.7|0
1744899350000|2025-04-17 14:15:50|14950.72|14950.72|14952.53|14952.53|14952.53|14952.53|14950.72|14950.72|0
1744899360000|2025-04-17 14:16:00|14950.72|14950.72|14946.87|14946.87|14950.72|14950.72|14946.87|14946.87|0
1744899370000|2025-04-17 14:16:10|14945.06|14945.06|14944.76|14944.76|14945.06|14945.06|14944.76|14944.76|0
1744899380000|2025-04-17 14:16:20|14939.31|14939.31|14939.31|14939.31|14939.31|14939.31|14939.31|14939.31|0
1744899390000|2025-04-17 14:16:30|14937.28|14937.28|14937.28|14937.28|14937.28|14937.28|14937.28|14937.28|0
1744899410000|2025-04-17 14:16:50|14937.13|14937.13|14937.13|14937.13|14937.13|14937.13|14937.13|14937.13|0
1744899420000|2025-04-17 14:17:00|14935.09|14935.09|14931.46|14931.46|14935.09|14935.09|14931.46|14931.46|0
1744899430000|2025-04-17 14:17:10|14929.43|14929.43|14929.31|14929.31|14931.13|14931.13|14927.5|14927.5|0
1744899440000|2025-04-17 14:17:20|14931.13|14931.13|14932.71|14932.71|14932.71|14932.71|14930.89|14930.89|0
1744899460000|2025-04-17 14:17:40|14936.34|14936.34|14936.34|14936.34|14936.34|14936.34|14936.34|14936.34|0
1744899480000|2025-04-17 14:18:00|14932.71|14932.71|14932.71|14932.71|14932.71|14932.71|14932.71|14932.71|0
1744899510000|2025-04-17 14:18:30|14932.4|14932.4|14932.52|14932.52|14932.52|14932.52|14932.4|14932.4|0
1744899540000|2025-04-17 14:19:00|14937.96|14937.96|14937.96|14937.96|14937.96|14937.96|14935.93|14935.93|0
1744899550000|2025-04-17 14:19:10|14929.83|14929.83|14929.75|14929.75|14929.83|14929.83|14923.86|14923.86|0
1744899560000|2025-04-17 14:19:20|14931.78|14931.78|14937.66|14937.66|14939.69|14939.69|14931.78|14931.78|0
1744899570000|2025-04-17 14:19:30|14939.48|14939.48|14943.23|14943.23|14943.23|14943.23|14939.48|14939.48|0
1744899590000|2025-04-17 14:19:50|14945.05|14945.05|14947.08|14947.08|14947.08|14947.08|14945.05|14945.05|0
1744899600000|2025-04-17 14:20:00|14945.05|14945.05|14939.16|14939.16|14945.05|14945.05|14939.16|14939.16|0
1744899610000|2025-04-17 14:20:10|14937.13|14937.13|14937.13|14937.13|14937.13|14937.13|14935.1|14935.1|0
1744899630000|2025-04-17 14:20:30|14934.64|14934.64|14936.77|14936.77|14936.77|14936.77|14934.64|14934.64|0
1744899640000|2025-04-17 14:20:40|14934.74|14934.74|14942.65|14942.65|14942.65|14942.65|14934.74|14934.74|0
1744899660000|2025-04-17 14:21:00|14940.62|14940.62|14948.1|14948.1|14948.1|14948.1|14940.62|14940.62|0
1744899670000|2025-04-17 14:21:10|14946.28|14946.28|14946.28|14946.28|14946.28|14946.28|14946.28|14946.28|0
1744899680000|2025-04-17 14:21:20|14944.25|14944.25|14947.88|14947.88|14947.88|14947.88|14944.25|14944.25|0
1744899690000|2025-04-17 14:21:30|14947.73|14947.73|14947.73|14947.73|14947.73|14947.73|14947.73|14947.73|0
1744899700000|2025-04-17 14:21:40|14944.1|14944.1|14934.81|14934.81|14944.1|14944.1|14934.81|14934.81|0
1744899710000|2025-04-17 14:21:50|14936.62|14936.62|14940.25|14940.25|14940.25|14940.25|14936.62|14936.62|0
1744899720000|2025-04-17 14:22:00|14938.43|14938.43|14938.43|14938.43|14940.47|14940.47|14938.43|14938.43|0
1744899730000|2025-04-17 14:22:10|14942.06|14942.06|14945.91|14945.91|14945.91|14945.91|14942.06|14942.06|0
1744899740000|2025-04-17 14:22:20|14944.1|14944.1|14947.94|14947.94|14947.94|14947.94|14944.1|14944.1|0
1744899750000|2025-04-17 14:22:30|14949.92|14949.92|14952.12|14952.12|14952.12|14952.12|14949.92|14949.92|0
1744899760000|2025-04-17 14:22:40|14952.35|14952.35|14950.43|14950.43|14952.47|14952.47|14950.43|14950.43|0
1744899770000|2025-04-17 14:22:50|14950.32|14950.32|14948.81|14948.81|14950.32|14950.32|14948.81|14948.81|0
1744899780000|2025-04-17 14:23:00|14946.77|14946.77|14947.23|14947.23|14947.23|14947.23|14946.77|14946.77|0
1744899790000|2025-04-17 14:23:10|14949.26|14949.26|14951.08|14951.08|14951.08|14951.08|14949.26|14949.26|0
1744899800000|2025-04-17 14:23:20|14953.11|14953.11|14954.93|14954.93|14954.93|14954.93|14953.11|14953.11|0
1744899810000|2025-04-17 14:23:30|14956.96|14956.96|14955.34|14955.34|14956.96|14956.96|14954.93|14954.93|0
1744899820000|2025-04-17 14:23:40|14955.24|14955.24|14955.24|14955.24|14955.24|14955.24|14955.24|14955.24|0
1744899830000|2025-04-17 14:23:50|14953.21|14953.21|14951.63|14951.63|14953.21|14953.21|14951.18|14951.18|0
1744899840000|2025-04-17 14:24:00|14949.45|14949.45|14943.89|14943.89|14949.45|14949.45|14943.89|14943.89|0
1744899850000|2025-04-17 14:24:10|14943.59|14943.59|14943.28|14943.28|14943.59|14943.59|14943.28|14943.28|0
1744899860000|2025-04-17 14:24:20|14941.47|14941.47|14941.47|14941.47|14941.47|14941.47|14941.47|14941.47|0
1744899870000|2025-04-17 14:24:30|14939.22|14939.22|14938.98|14938.98|14939.22|14939.22|14938.98|14938.98|0
1744899880000|2025-04-17 14:24:40|14941.02|14941.02|14948.71|14948.71|14948.71|14948.71|14941.02|14941.02|0
1744899890000|2025-04-17 14:24:50|14946.9|14946.9|14946.9|14946.9|14946.9|14946.9|14946.9|14946.9|0
1744899900000|2025-04-17 14:25:00|14945.08|14945.08|14945.08|14945.08|14945.08|14945.08|14945.08|14945.08|0
1744899910000|2025-04-17 14:25:10|14943.05|14943.05|14945.08|14945.08|14945.08|14945.08|14943.05|14943.05|0
1744899920000|2025-04-17 14:25:20|14947.12|14947.12|14948.93|14948.93|14948.93|14948.93|14947.12|14947.12|0
1744899940000|2025-04-17 14:25:40|14946.9|14946.9|14948.71|14948.71|14948.71|14948.71|14946.9|14946.9|0
1744899960000|2025-04-17 14:26:00|14950.75|14950.75|14948.93|14948.93|14950.75|14950.75|14948.93|14948.93|0
1744899970000|2025-04-17 14:26:10|14949.24|14949.24|14949.24|14949.24|14949.24|14949.24|14949.24|14949.24|0
1744899980000|2025-04-17 14:26:20|14951.27|14951.27|14951.27|14951.27|14951.27|14951.27|14951.27|14951.27|0
1744899990000|2025-04-17 14:26:30|14951.12|14951.12|14951.12|14951.12|14951.12|14951.12|14951.12|14951.12|0
1744900000000|2025-04-17 14:26:40|14953.61|14953.61|14953.61|14953.61|14953.61|14953.61|14953.61|14953.61|0
1744900020000|2025-04-17 14:27:00|14955.64|14955.64|14957.46|14957.46|14957.46|14957.46|14955.64|14955.64|0
1744900030000|2025-04-17 14:27:10|14955.64|14955.64|14951.81|14951.81|14955.88|14955.88|14951.81|14951.81|0
1744900040000|2025-04-17 14:27:20|14951.2|14951.2|14951.05|14951.05|14951.2|14951.2|14951.05|14951.05|0
1744900050000|2025-04-17 14:27:30|14946.98|14946.98|14946.98|14946.98|14946.98|14946.98|14946.98|14946.98|0
1744900060000|2025-04-17 14:27:40|14945.17|14945.17|14945.17|14945.17|14945.17|14945.17|14943.13|14943.13|0
1744900070000|2025-04-17 14:27:50|14947.2|14947.2|14949.23|14949.23|14949.23|14949.23|14947.2|14947.2|0
1744900080000|2025-04-17 14:28:00|14951.05|14951.05|14949.01|14949.01|14951.05|14951.05|14949.01|14949.01|0
1744900110000|2025-04-17 14:28:30|14946.98|14946.98|14947.28|14947.28|14947.28|14947.28|14946.98|14946.98|0
1744900120000|2025-04-17 14:28:40|14951.13|14951.13|14953.16|14953.16|14953.16|14953.16|14951.13|14951.13|0
1744900130000|2025-04-17 14:28:50|14952.93|14952.93|14952.93|14952.93|14952.93|14952.93|14952.93|14952.93|0
1744900140000|2025-04-17 14:29:00|14951.11|14951.11|14949.08|14949.08|14951.11|14951.11|14949.08|14949.08|0
1744900150000|2025-04-17 14:29:10|14948.85|14948.85|14946.51|14946.51|14948.85|14948.85|14946.51|14946.51|0
1744900170000|2025-04-17 14:29:30|14946.41|14946.41|14942.44|14942.44|14946.51|14946.51|14942.44|14942.44|0
1744900180000|2025-04-17 14:29:40|14944.47|14944.47|14944.47|14944.47|14944.47|14944.47|14944.47|14944.47|0
1744900200000|2025-04-17 14:30:00|14946.29|14946.29|14940.25|14940.25|14946.29|14946.29|14940.25|14940.25|0
1744900220000|2025-04-17 14:30:20|14944.41|14944.41|14946.44|14946.44|14946.44|14946.44|14944.41|14944.41|0
1744900230000|2025-04-17 14:30:30|14946.29|14946.29|14940.1|14940.1|14946.29|14946.29|14939.95|14939.95|0
1744900240000|2025-04-17 14:30:40|14942.14|14942.14|14939.8|14939.8|14942.14|14942.14|14939.8|14939.8|0
1744900250000|2025-04-17 14:30:50|14937.76|14937.76|14935.73|14935.73|14937.76|14937.76|14935.73|14935.73|0
1744900260000|2025-04-17 14:31:00|14939.58|14939.58|14937.46|14937.46|14939.58|14939.58|14937.46|14937.46|0
1744900270000|2025-04-17 14:31:10|14935.65|14935.65|14926.6|14926.6|14935.65|14935.65|14926.6|14926.6|0
1744900280000|2025-04-17 14:31:20|14926.48|14926.48|14926.48|14926.48|14926.48|14926.48|14926.48|14926.48|0
1744900290000|2025-04-17 14:31:30|14924.67|14924.67|14924.67|14924.67|14924.67|14924.67|14924.67|14924.67|0
1744900300000|2025-04-17 14:31:40|14926.48|14926.48|14924.67|14924.67|14926.48|14926.48|14924.67|14924.67|0
1744900310000|2025-04-17 14:31:50|14926.48|14926.48|14927|14927|14927|14927|14924.97|14924.97|0
1744900330000|2025-04-17 14:32:10|14929.04|14929.04|14927|14927|14929.04|14929.04|14927|14927|0
1744900340000|2025-04-17 14:32:20|14926.89|14926.89|14918.97|14918.97|14926.89|14926.89|14918.97|14918.97|0
1744900350000|2025-04-17 14:32:30|14914.91|14914.91|14914.91|14914.91|14914.91|14914.91|14914.91|14914.91|0
1744900360000|2025-04-17 14:32:40|14912.87|14912.87|14912.87|14912.87|14912.87|14912.87|14912.87|14912.87|0
1744900370000|2025-04-17 14:32:50|14911.06|14911.06|14911.28|14911.28|14912.87|14912.87|14909.24|14909.24|0
1744900380000|2025-04-17 14:33:00|14913.31|14913.31|14916.82|14916.82|14918.86|14918.86|14913.31|14913.31|0
1744900390000|2025-04-17 14:33:10|14918.86|14918.86|14921.15|14921.15|14921.15|14921.15|14918.86|14918.86|0
1744900400000|2025-04-17 14:33:20|14921.38|14921.38|14927.27|14927.27|14929.08|14929.08|14921.38|14921.38|0
1744900410000|2025-04-17 14:33:30|14927.72|14927.72|14927.72|14927.72|14927.72|14927.72|14927.72|14927.72|0
1744900430000|2025-04-17 14:33:50|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|0
1744900440000|2025-04-17 14:34:00|14927.72|14927.72|14925.91|14925.91|14927.72|14927.72|14925.91|14925.91|0
1744900450000|2025-04-17 14:34:10|14923.57|14923.57|14923.67|14923.67|14923.67|14923.67|14923.57|14923.57|0
1744900460000|2025-04-17 14:34:20|14923.79|14923.79|14925.6|14925.6|14925.6|14925.6|14923.79|14923.79|0
1744900470000|2025-04-17 14:34:30|14925.7|14925.7|14925.7|14925.7|14925.7|14925.7|14923.89|14923.89|0
1744900480000|2025-04-17 14:34:40|14927.74|14927.74|14929.55|14929.55|14929.55|14929.55|14927.74|14927.74|0
1744900510000|2025-04-17 14:35:10|14927.52|14927.52|14927.52|14927.52|14927.52|14927.52|14927.52|14927.52|0
1744900520000|2025-04-17 14:35:20|14929.55|14929.55|14931.36|14931.36|14931.36|14931.36|14929.55|14929.55|0
1744900540000|2025-04-17 14:35:40|14929.55|14929.55|14931.36|14931.36|14931.36|14931.36|14929.55|14929.55|0
1744900550000|2025-04-17 14:35:50|14929.55|14929.55|14925.48|14925.48|14929.55|14929.55|14925.48|14925.48|0
1744900560000|2025-04-17 14:36:00|14923.67|14923.67|14921.85|14921.85|14923.67|14923.67|14921.85|14921.85|0
1744900570000|2025-04-17 14:36:10|14921.74|14921.74|14916.3|14916.3|14921.74|14921.74|14916.3|14916.3|0
1744900580000|2025-04-17 14:36:20|14918.11|14918.11|14922.26|14922.26|14922.26|14922.26|14918.11|14918.11|0
1744900590000|2025-04-17 14:36:30|14922.14|14922.14|14924.29|14924.29|14924.29|14924.29|14922.14|14922.14|0
1744900600000|2025-04-17 14:36:40|14926.33|14926.33|14925.28|14925.28|14928.91|14928.91|14925.28|14925.28|0
1744900610000|2025-04-17 14:36:50|14929.12|14929.12|14927.25|14927.25|14929.12|14929.12|14927.15|14927.15|0
1744900620000|2025-04-17 14:37:00|14929.28|14929.28|14936.98|14936.98|14936.98|14936.98|14927.25|14927.25|0
1744900630000|2025-04-17 14:37:10|14935.16|14935.16|14937.83|14937.83|14939.65|14939.65|14935.16|14935.16|0
1744900650000|2025-04-17 14:37:30|14936.02|14936.02|14936.02|14936.02|14936.02|14936.02|14936.02|14936.02|0
1744900660000|2025-04-17 14:37:40|14937.83|14937.83|14935.8|14935.8|14937.83|14937.83|14935.8|14935.8|0
1744900670000|2025-04-17 14:37:50|14937.61|14937.61|14939.65|14939.65|14939.65|14939.65|14937.61|14937.61|0
1744900680000|2025-04-17 14:38:00|14941.68|14941.68|14945.53|14945.53|14945.53|14945.53|14941.68|14941.68|0
1744900690000|2025-04-17 14:38:10|14943.49|14943.49|14936.7|14936.7|14944.4|14944.4|14936.7|14936.7|0
1744900700000|2025-04-17 14:38:20|14934.67|14934.67|14934.67|14934.67|14934.67|14934.67|14934.67|14934.67|0
1744900720000|2025-04-17 14:38:40|14932.64|14932.64|14934.67|14934.67|14934.67|14934.67|14930.6|14930.6|0
1744900730000|2025-04-17 14:38:50|14936.7|14936.7|14936.7|14936.7|14936.7|14936.7|14936.7|14936.7|0
1744900740000|2025-04-17 14:39:00|14934.89|14934.89|14934.77|14934.77|14934.89|14934.89|14934.77|14934.77|0
1744900750000|2025-04-17 14:39:10|14936.59|14936.59|14936.59|14936.59|14936.59|14936.59|14936.59|14936.59|0
1744900770000|2025-04-17 14:39:30|14938.62|14938.62|14938.62|14938.62|14938.62|14938.62|14938.62|14938.62|0
1744900780000|2025-04-17 14:39:40|14940.43|14940.43|14940.43|14940.43|14942.47|14942.47|14940.43|14940.43|0
1744900800000|2025-04-17 14:40:00|14942.25|14942.25|14940.43|14940.43|14942.25|14942.25|14940.43|14940.43|0
1744900810000|2025-04-17 14:40:10|14938.62|14938.62|14938.62|14938.62|14938.62|14938.62|14936.81|14936.81|0
1744900820000|2025-04-17 14:40:20|14940.65|14940.65|14938.84|14938.84|14940.65|14940.65|14938.84|14938.84|0
1744900830000|2025-04-17 14:40:30|14942.47|14942.47|14947.3|14947.3|14947.3|14947.3|14940.96|14940.96|0
1744900840000|2025-04-17 14:40:40|14945.64|14945.64|14945.86|14945.86|14945.86|14945.86|14942.01|14942.01|0
1744900860000|2025-04-17 14:41:00|14945.98|14945.98|14948.27|14948.27|14948.27|14948.27|14945.98|14945.98|0
1744900870000|2025-04-17 14:41:10|14950.08|14950.08|14946.22|14946.22|14952.11|14952.11|14946.22|14946.22|0
1744900880000|2025-04-17 14:41:20|14948.25|14948.25|14952.1|14952.1|14952.1|14952.1|14948.25|14948.25|0
1744900890000|2025-04-17 14:41:30|14952.26|14952.26|14955.21|14955.21|14955.51|14955.51|14952.26|14952.26|0
1744900900000|2025-04-17 14:41:40|14953.39|14953.39|14958.94|14958.94|14959.06|14959.06|14953.39|14953.39|0
1744900910000|2025-04-17 14:41:50|14960.75|14960.75|14960.75|14960.75|14960.75|14960.75|14960.75|14960.75|0
1744900920000|2025-04-17 14:42:00|14958.94|14958.94|14948.83|14948.83|14958.94|14958.94|14948.83|14948.83|0
1744900930000|2025-04-17 14:42:10|14948.53|14948.53|14948.07|14948.07|14950.34|14950.34|14948.07|14948.07|0
1744900940000|2025-04-17 14:42:20|14949.88|14949.88|14951.48|14951.48|14953.51|14953.51|14949.88|14949.88|0
1744900950000|2025-04-17 14:42:30|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|0
1744900980000|2025-04-17 14:43:00|14955.33|14955.33|14955.33|14955.33|14955.33|14955.33|14955.33|14955.33|0
1744901000000|2025-04-17 14:43:20|14957.36|14957.36|14961.43|14961.43|14961.43|14961.43|14957.36|14957.36|0
1744901010000|2025-04-17 14:43:30|14959.39|14959.39|14955.85|14955.85|14959.39|14959.39|14955.85|14955.85|0
1744901020000|2025-04-17 14:43:40|14957.67|14957.67|14952.11|14952.11|14957.67|14957.67|14952.11|14952.11|0
1744901030000|2025-04-17 14:43:50|14953.92|14953.92|14953.92|14953.92|14953.92|14953.92|14953.92|14953.92|0
1744901040000|2025-04-17 14:44:00|14955.73|14955.73|14955.73|14955.73|14957.55|14957.55|14955.73|14955.73|0
1744901060000|2025-04-17 14:44:20|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|0
1744901070000|2025-04-17 14:44:30|14954.02|14954.02|14956.05|14956.05|14956.05|14956.05|14951.99|14951.99|0
1744901090000|2025-04-17 14:44:50|14961.72|14961.72|14960.08|14960.08|14962.12|14962.12|14960.08|14960.08|0
1744901100000|2025-04-17 14:45:00|14960.24|14960.24|14962.27|14962.27|14962.27|14962.27|14958.42|14958.42|0
1744901110000|2025-04-17 14:45:10|14966.34|14966.34|14968.37|14968.37|14968.37|14968.37|14966.34|14966.34|0
1744901140000|2025-04-17 14:45:40|14972.44|14972.44|14974.47|14974.47|14974.47|14974.47|14972.44|14972.44|0
1744901150000|2025-04-17 14:45:50|14976.5|14976.5|14976.5|14976.5|14976.5|14976.5|14976.5|14976.5|0
1744901160000|2025-04-17 14:46:00|14978.32|14978.32|14980.96|14980.96|14980.96|14980.96|14974.69|14974.69|0
1744901170000|2025-04-17 14:46:10|14981.08|14981.08|14981.08|14981.08|14982.89|14982.89|14979.27|14979.27|0
1744901180000|2025-04-17 14:46:20|14979.27|14979.27|14984.93|14984.93|14986.96|14986.96|14979.27|14979.27|0
1744901200000|2025-04-17 14:46:40|14986.96|14986.96|14986.96|14986.96|14986.96|14986.96|14986.96|14986.96|0
1744901210000|2025-04-17 14:46:50|14984.93|14984.93|14982.89|14982.89|14984.93|14984.93|14982.89|14982.89|0
1744901220000|2025-04-17 14:47:00|14983.05|14983.05|14980.71|14980.71|14983.05|14983.05|14980.71|14980.71|0
1744901230000|2025-04-17 14:47:10|14978.89|14978.89|14979.06|14979.06|14979.06|14979.06|14978.89|14978.89|0
1744901240000|2025-04-17 14:47:20|14977.02|14977.02|14973.02|14973.02|14977.02|14977.02|14973.02|14973.02|0
1744901250000|2025-04-17 14:47:30|14971.21|14971.21|14973.24|14973.24|14973.24|14973.24|14971.21|14971.21|0
1744901260000|2025-04-17 14:47:40|14975.06|14975.06|14975.06|14975.06|14975.06|14975.06|14975.06|14975.06|0
1744901270000|2025-04-17 14:47:50|14977.09|14977.09|14977.09|14977.09|14977.09|14977.09|14977.09|14977.09|0
1744901280000|2025-04-17 14:48:00|14979.12|14979.12|14975.27|14975.27|14979.12|14979.12|14975.27|14975.27|0
1744901290000|2025-04-17 14:48:10|14977.09|14977.09|14979.12|14979.12|14979.12|14979.12|14975.27|14975.27|0
1744901300000|2025-04-17 14:48:20|14979.02|14979.02|14977.21|14977.21|14979.02|14979.02|14977.21|14977.21|0
1744901320000|2025-04-17 14:48:40|14975.17|14975.17|14975.17|14975.17|14975.17|14975.17|14975.17|14975.17|0
1744901370000|2025-04-17 14:49:30|14976.99|14976.99|14976.99|14976.99|14976.99|14976.99|14976.99|14976.99|0
1744901380000|2025-04-17 14:49:40|14979.02|14979.02|14979.02|14979.02|14979.02|14979.02|14979.02|14979.02|0
1744901390000|2025-04-17 14:49:50|14977.21|14977.21|14977.21|14977.21|14977.21|14977.21|14977.21|14977.21|0
1744901400000|2025-04-17 14:50:00|14975.17|14975.17|14973.21|14973.21|14975.17|14975.17|14973.21|14973.21|0
1744901410000|2025-04-17 14:50:10|14971.17|14971.17|14974.87|14974.87|14975.02|14975.02|14971.17|14971.17|0
1744901420000|2025-04-17 14:50:20|14973.06|14973.06|14972.96|14972.96|14973.06|14973.06|14972.96|14972.96|0
1744901430000|2025-04-17 14:50:30|14972.84|14972.84|14970.3|14970.3|14972.84|14972.84|14970.3|14970.3|0
1744901440000|2025-04-17 14:50:40|14968.27|14968.27|14968.27|14968.27|14968.27|14968.27|14968.27|14968.27|0
1744901470000|2025-04-17 14:51:10|14968.72|14968.72|14968.74|14968.74|14970.77|14970.77|14968.72|14968.72|0
1744901480000|2025-04-17 14:51:20|14966.92|14966.92|14966.92|14966.92|14966.92|14966.92|14966.92|14966.92|0
1744901490000|2025-04-17 14:51:30|14964.89|14964.89|14964.89|14964.89|14964.89|14964.89|14964.89|14964.89|0
1744901500000|2025-04-17 14:51:40|14964.43|14964.43|14964.43|14964.43|14964.43|14964.43|14964.43|14964.43|0
1744901510000|2025-04-17 14:51:50|14964.32|14964.32|14964.32|14964.32|14964.32|14964.32|14962.28|14962.28|0
1744901520000|2025-04-17 14:52:00|14966.35|14966.35|14966.25|14966.25|14966.35|14966.35|14966.25|14966.25|0
1744901530000|2025-04-17 14:52:10|14969.88|14969.88|14968.06|14968.06|14969.88|14969.88|14968.06|14968.06|0
1744901540000|2025-04-17 14:52:20|14970.1|14970.1|14968.22|14968.22|14970.25|14970.25|14968.22|14968.22|0
1744901560000|2025-04-17 14:52:40|14966.18|14966.18|14968.22|14968.22|14968.22|14968.22|14966.18|14966.18|0
1744901570000|2025-04-17 14:52:50|14968.33|14968.33|14968.33|14968.33|14968.33|14968.33|14968.33|14968.33|0
1744901580000|2025-04-17 14:53:00|14968.1|14968.1|14974.58|14974.58|14974.58|14974.58|14968.1|14968.1|0
1744901590000|2025-04-17 14:53:10|14976.62|14976.62|14978.65|14978.65|14978.65|14978.65|14976.62|14976.62|0
1744901610000|2025-04-17 14:53:30|14980.69|14980.69|14984.84|14984.84|14984.84|14984.84|14980.69|14980.69|0
1744901620000|2025-04-17 14:53:40|14985.14|14985.14|14985.14|14985.14|14985.14|14985.14|14985.14|14985.14|0
1744901650000|2025-04-17 14:54:10|14986.96|14986.96|14987.18|14987.18|14988.99|14988.99|14986.96|14986.96|0
1744901660000|2025-04-17 14:54:20|14985.36|14985.36|14983.33|14983.33|14985.36|14985.36|14983.33|14983.33|0
1744901680000|2025-04-17 14:54:40|14983.63|14983.63|14983.63|14983.63|14983.63|14983.63|14983.63|14983.63|0
1744901690000|2025-04-17 14:54:50|14987.26|14987.26|14987.26|14987.26|14987.26|14987.26|14987.26|14987.26|0
1744901700000|2025-04-17 14:55:00|14989.3|14989.3|14991.83|14991.83|14991.95|14991.95|14989.3|14989.3|0
1744901710000|2025-04-17 14:55:10|14992.14|14992.14|14991.99|14991.99|14992.29|14992.29|14991.99|14991.99|0
1744901720000|2025-04-17 14:55:20|14991.83|14991.83|14991.83|14991.83|14991.83|14991.83|14991.83|14991.83|0
1744901740000|2025-04-17 14:55:40|14989.5|14989.5|14991.29|14991.29|14991.29|14991.29|14987.45|14987.45|0
1744901750000|2025-04-17 14:55:50|14989.48|14989.48|14991.29|14991.29|14991.29|14991.29|14989.48|14989.48|0
1744901760000|2025-04-17 14:56:00|14990.99|14990.99|14990.84|14990.84|14990.99|14990.99|14988.96|14988.96|0
1744901770000|2025-04-17 14:56:10|14988.81|14988.81|14988.81|14988.81|14988.81|14988.81|14988.81|14988.81|0
1744901780000|2025-04-17 14:56:20|14985.18|14985.18|14993.03|14993.03|14993.03|14993.03|14985.18|14985.18|0
1744901790000|2025-04-17 14:56:30|14988.65|14988.65|14988.65|14988.65|14988.65|14988.65|14988.65|14988.65|0
1744901810000|2025-04-17 14:56:50|14988.35|14988.35|14988.35|14988.35|14988.35|14988.35|14988.35|14988.35|0
1744901820000|2025-04-17 14:57:00|14984.72|14984.72|14986.53|14986.53|14986.53|14986.53|14984.72|14984.72|0
1744901850000|2025-04-17 14:57:30|14982.91|14982.91|14984.72|14984.72|14984.72|14984.72|14982.91|14982.91|0
1744901860000|2025-04-17 14:57:40|14985.03|14985.03|14986.91|14986.91|14986.91|14986.91|14984.87|14984.87|0
1744901870000|2025-04-17 14:57:50|14986.79|14986.79|14986.79|14986.79|14986.79|14986.79|14986.79|14986.79|0
1744901880000|2025-04-17 14:58:00|14984.97|14984.97|14984.97|14984.97|14984.97|14984.97|14984.97|14984.97|0
1744901890000|2025-04-17 14:58:10|14980.91|14980.91|14980.91|14980.91|14980.91|14980.91|14980.91|14980.91|0
1744901900000|2025-04-17 14:58:20|14980.6|14980.6|14978.79|14978.79|14980.6|14980.6|14978.79|14978.79|0
1744901910000|2025-04-17 14:58:30|14976.75|14976.75|14976.75|14976.75|14976.75|14976.75|14976.75|14976.75|0
1744901920000|2025-04-17 14:58:40|14976.3|14976.3|14976.3|14976.3|14976.3|14976.3|14976.3|14976.3|0
1744901930000|2025-04-17 14:58:50|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|0
1744901940000|2025-04-17 14:59:00|14976.52|14976.52|14976.52|14976.52|14976.52|14976.52|14976.52|14976.52|0
1744901950000|2025-04-17 14:59:10|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|0
1744901960000|2025-04-17 14:59:20|14974.33|14974.33|14974.33|14974.33|14974.33|14974.33|14974.33|14974.33|0
1744901970000|2025-04-17 14:59:30|14972.3|14972.3|14974.33|14974.33|14974.33|14974.33|14972.3|14972.3|0
1744901980000|2025-04-17 14:59:40|14972.52|14972.52|14974.33|14974.33|14974.33|14974.33|14972.52|14972.52|0
1744901990000|2025-04-17 14:59:50|14972.52|14972.52|14972.52|14972.52|14972.52|14972.52|14972.52|14972.52|0
1744902000000|2025-04-17 15:00:00|14970.48|14970.48|14974.43|14974.43|14974.43|14974.43|14970.25|14970.25|0
1744902010000|2025-04-17 15:00:10|14972.4|14972.4|14968.03|14968.03|14972.4|14972.4|14968.03|14968.03|0
1744902020000|2025-04-17 15:00:20|14970.06|14970.06|14970.06|14970.06|14970.06|14970.06|14970.06|14970.06|0
1744902030000|2025-04-17 15:00:30|14972.09|14972.09|14972.09|14972.09|14972.09|14972.09|14972.09|14972.09|0
1744902040000|2025-04-17 15:00:40|14972.55|14972.55|14972.55|14972.55|14972.55|14972.55|14972.55|14972.55|0
1744902050000|2025-04-17 15:00:50|14974.58|14974.58|14976.4|14976.4|14976.4|14976.4|14974.58|14974.58|0
1744902060000|2025-04-17 15:01:00|14978.43|14978.43|14977.04|14977.04|14978.85|14978.85|14977.04|14977.04|0
1744902090000|2025-04-17 15:01:30|14979.07|14979.07|14981.1|14981.1|14981.1|14981.1|14979.07|14979.07|0
1744902120000|2025-04-17 15:02:00|14982.92|14982.92|14984.95|14984.95|14984.95|14984.95|14982.92|14982.92|0
1744902130000|2025-04-17 15:02:10|14986.99|14986.99|14987.29|14987.29|14987.6|14987.6|14986.99|14986.99|0
1744902140000|2025-04-17 15:02:20|14985.48|14985.48|14985.48|14985.48|14985.48|14985.48|14985.48|14985.48|0
1744902150000|2025-04-17 15:02:30|14987.29|14987.29|14987.29|14987.29|14987.29|14987.29|14987.29|14987.29|0
1744902190000|2025-04-17 15:03:10|14981.19|14981.19|14981.19|14981.19|14981.19|14981.19|14981.19|14981.19|0
1744902210000|2025-04-17 15:03:30|14983.22|14983.22|14981.19|14981.19|14983.22|14983.22|14981.19|14981.19|0
1744902230000|2025-04-17 15:03:50|14979.38|14979.38|14985.04|14985.04|14985.04|14985.04|14979.38|14979.38|0
1744902240000|2025-04-17 15:04:00|14985.19|14985.19|14985.16|14985.16|14985.31|14985.31|14983.16|14983.16|0
1744902250000|2025-04-17 15:04:10|14986.97|14986.97|14989|14989|14989|14989|14986.97|14986.97|0
1744902260000|2025-04-17 15:04:20|14989.31|14989.31|14989.92|14989.92|14989.92|14989.92|14989.31|14989.31|0
1744902280000|2025-04-17 15:04:40|14989.61|14989.61|14987.58|14987.58|14989.61|14989.61|14987.58|14987.58|0
1744902300000|2025-04-17 15:05:00|14985.55|14985.55|14989.73|14989.73|14989.73|14989.73|14985.55|14985.55|0
1744902310000|2025-04-17 15:05:10|14991.55|14991.55|14993.82|14993.82|14993.97|14993.97|14991.55|14991.55|0
1744902320000|2025-04-17 15:05:20|14992|14992|14992|14992|14992|14992|14992|14992|0
1744902330000|2025-04-17 15:05:30|14992.1|14992.1|14992.1|14992.1|14992.1|14992.1|14992.1|14992.1|0
1744902340000|2025-04-17 15:05:40|14992.4|14992.4|14994.66|14994.66|14996.36|14996.36|14992.4|14992.4|0
1744902350000|2025-04-17 15:05:50|14996.48|14996.48|14996.48|14996.48|14996.48|14996.48|14996.48|14996.48|0
1744902360000|2025-04-17 15:06:00|14998.29|14998.29|15005.99|15005.99|15005.99|15005.99|14998.29|14998.29|0
1744902370000|2025-04-17 15:06:10|15006.1|15006.1|15006.1|15006.1|15006.1|15006.1|15006.1|15006.1|0
1744902380000|2025-04-17 15:06:20|15006.4|15006.4|15010.25|15010.25|15010.25|15010.25|15006.4|15006.4|0
1744902410000|2025-04-17 15:06:50|15012.29|15012.29|15016.83|15016.83|15016.83|15016.83|15012.29|15012.29|0
1744902420000|2025-04-17 15:07:00|15015.02|15015.02|15018.71|15018.71|15018.71|15018.71|15014.86|15014.86|0
1744902430000|2025-04-17 15:07:10|15024.81|15024.81|15024.96|15024.96|15024.96|15024.96|15023|15023|0
1744902440000|2025-04-17 15:07:20|15024.66|15024.66|15028.73|15028.73|15028.73|15028.73|15024.66|15024.66|0
1744902450000|2025-04-17 15:07:30|15030.76|15030.76|15028.95|15028.95|15030.76|15030.76|15028.95|15028.95|0
1744902460000|2025-04-17 15:07:40|15026.91|15026.91|15026.91|15026.91|15026.91|15026.91|15026.91|15026.91|0
1744902470000|2025-04-17 15:07:50|15026.76|15026.76|15026.76|15026.76|15026.76|15026.76|15026.76|15026.76|0
1744902480000|2025-04-17 15:08:00|15024.73|15024.73|15017.48|15017.48|15025.33|15025.33|15017.33|15017.33|0
1744902490000|2025-04-17 15:08:10|15017.63|15017.63|15019.82|15019.82|15019.82|15019.82|15017.63|15017.63|0
1744902500000|2025-04-17 15:08:20|15019.67|15019.67|15021.48|15021.48|15021.48|15021.48|15019.67|15019.67|0
1744902510000|2025-04-17 15:08:30|15023.82|15023.82|15021.78|15021.78|15023.82|15023.82|15021.78|15021.78|0
1744902520000|2025-04-17 15:08:40|15023.6|15023.6|15025.41|15025.41|15025.41|15025.41|15023.6|15023.6|0
1744902540000|2025-04-17 15:09:00|15023.38|15023.38|15023.23|15023.23|15023.38|15023.38|15023.23|15023.23|0
1744902550000|2025-04-17 15:09:10|15022.77|15022.77|15020.95|15020.95|15022.77|15022.77|15019.14|15019.14|0
1744902560000|2025-04-17 15:09:20|15020.65|15020.65|15022.69|15022.69|15022.69|15022.69|15020.65|15020.65|0
1744902570000|2025-04-17 15:09:30|15020.65|15020.65|15022.69|15022.69|15022.69|15022.69|15020.65|15020.65|0
1744902580000|2025-04-17 15:09:40|15023.45|15023.45|15025.48|15025.48|15025.48|15025.48|15023.45|15023.45|0
1744902590000|2025-04-17 15:09:50|15023.45|15023.45|15021.42|15021.42|15023.45|15023.45|15021.42|15021.42|0
1744902600000|2025-04-17 15:10:00|15025.04|15025.04|15025.04|15025.04|15025.04|15025.04|15025.04|15025.04|0
1744902620000|2025-04-17 15:10:20|15027.08|15027.08|15025.04|15025.04|15027.08|15027.08|15025.04|15025.04|0
1744902630000|2025-04-17 15:10:30|15027.08|15027.08|15028.89|15028.89|15028.89|15028.89|15027.08|15027.08|0
1744902640000|2025-04-17 15:10:40|15027.08|15027.08|15027.08|15027.08|15027.08|15027.08|15027.08|15027.08|0
1744902650000|2025-04-17 15:10:50|15027.38|15027.38|15029.41|15029.41|15029.41|15029.41|15027.38|15027.38|0
1744902660000|2025-04-17 15:11:00|15029.25|15029.25|15027.22|15027.22|15029.25|15029.25|15027.22|15027.22|0
1744902670000|2025-04-17 15:11:10|15027.45|15027.45|15031.52|15031.52|15031.52|15031.52|15027.45|15027.45|0
1744902680000|2025-04-17 15:11:20|15033.55|15033.55|15033.55|15033.55|15033.55|15033.55|15033.55|15033.55|0
1744902690000|2025-04-17 15:11:30|15031.52|15031.52|15031.52|15031.52|15031.52|15031.52|15031.52|15031.52|0
1744902700000|2025-04-17 15:11:40|15033.55|15033.55|15031.67|15031.67|15033.7|15033.7|15031.67|15031.67|0
1744902710000|2025-04-17 15:11:50|15031.37|15031.37|15031.67|15031.67|15031.67|15031.67|15031.37|15031.37|0
1744902730000|2025-04-17 15:12:10|15033.7|15033.7|15033.7|15033.7|15033.7|15033.7|15033.7|15033.7|0
1744902740000|2025-04-17 15:12:20|15031.89|15031.89|15029.86|15029.86|15031.89|15031.89|15029.86|15029.86|0
1744902750000|2025-04-17 15:12:30|15031.89|15031.89|15031.89|15031.89|15031.89|15031.89|15031.89|15031.89|0
1744902760000|2025-04-17 15:12:40|15029.86|15029.86|15029.86|15029.86|15029.86|15029.86|15029.86|15029.86|0
1744902780000|2025-04-17 15:13:00|15031.89|15031.89|15029.86|15029.86|15031.89|15031.89|15029.86|15029.86|0
1744902790000|2025-04-17 15:13:10|15031.67|15031.67|15031.67|15031.67|15031.67|15031.67|15031.67|15031.67|0
1744902800000|2025-04-17 15:13:20|15029.86|15029.86|15029.86|15029.86|15029.86|15029.86|15029.86|15029.86|0
1744902810000|2025-04-17 15:13:30|15027.82|15027.82|15027.82|15027.82|15027.82|15027.82|15027.82|15027.82|0
1744902820000|2025-04-17 15:13:40|15027.67|15027.67|15027.67|15027.67|15027.67|15027.67|15027.67|15027.67|0
1744902830000|2025-04-17 15:13:50|15027.97|15027.97|15027.86|15027.86|15027.97|15027.97|15027.86|15027.86|0
1744902840000|2025-04-17 15:14:00|15028.47|15028.47|15028.47|15028.47|15028.47|15028.47|15028.47|15028.47|0
1744902850000|2025-04-17 15:14:10|15028.58|15028.58|15028.58|15028.58|15028.58|15028.58|15028.58|15028.58|0
1744902860000|2025-04-17 15:14:20|15028.28|15028.28|15028.28|15028.28|15028.28|15028.28|15028.28|15028.28|0
1744902870000|2025-04-17 15:14:30|15027.98|15027.98|15027.98|15027.98|15027.98|15027.98|15027.98|15027.98|0
1744902880000|2025-04-17 15:14:40|15029.79|15029.79|15034.01|15034.01|15034.01|15034.01|15029.79|15029.79|0
1744902890000|2025-04-17 15:14:50|15034.93|15034.93|15034.93|15034.93|15034.93|15034.93|15034.93|15034.93|0
1744902900000|2025-04-17 15:15:00|15036.74|15036.74|15030.98|15030.98|15036.86|15036.86|15030.98|15030.98|0
1744902910000|2025-04-17 15:15:10|15028.95|15028.95|15030.86|15030.86|15030.86|15030.86|15028.83|15028.83|0
1744902920000|2025-04-17 15:15:20|15028.83|15028.83|15028.83|15028.83|15028.83|15028.83|15028.83|15028.83|0
1744902930000|2025-04-17 15:15:30|15026.79|15026.79|15026.79|15026.79|15026.79|15026.79|15026.79|15026.79|0
1744902940000|2025-04-17 15:15:40|15024.98|15024.98|15024.53|15024.53|15024.98|15024.98|15024.53|15024.53|0
1744902950000|2025-04-17 15:15:50|15026.34|15026.34|15026.34|15026.34|15026.34|15026.34|15026.34|15026.34|0
1744902960000|2025-04-17 15:16:00|15026.04|15026.04|15026.04|15026.04|15026.04|15026.04|15026.04|15026.04|0
1744902980000|2025-04-17 15:16:20|15026.5|15026.5|15025.89|15025.89|15026.5|15026.5|15025.89|15025.89|0
1744902990000|2025-04-17 15:16:30|15025.73|15025.73|15025.58|15025.58|15025.73|15025.73|15025.58|15025.58|0
1744903020000|2025-04-17 15:17:00|15027.61|15027.61|15027.61|15027.61|15027.61|15027.61|15027.61|15027.61|0
1744903030000|2025-04-17 15:17:10|15029.43|15029.43|15029.43|15029.43|15029.43|15029.43|15029.43|15029.43|0
1744903040000|2025-04-17 15:17:20|15025.8|15025.8|15023.9|15023.9|15025.8|15025.8|15023.68|15023.68|0
1744903050000|2025-04-17 15:17:30|15025.72|15025.72|15027.75|15027.75|15027.75|15027.75|15025.72|15025.72|0
1744903060000|2025-04-17 15:17:40|15024.12|15024.12|15026.24|15026.24|15026.24|15026.24|15024.12|15024.12|0
1744903070000|2025-04-17 15:17:50|15028.27|15028.27|15028.27|15028.27|15028.27|15028.27|15028.27|15028.27|0
1744903080000|2025-04-17 15:18:00|15028.58|15028.58|15028.58|15028.58|15028.58|15028.58|15028.58|15028.58|0
1744903090000|2025-04-17 15:18:10|15030.39|15030.39|15034.57|15034.57|15034.57|15034.57|15030.39|15030.39|0
1744903100000|2025-04-17 15:18:20|15036.61|15036.61|15034.57|15034.57|15036.61|15036.61|15034.57|15034.57|0
1744903110000|2025-04-17 15:18:30|15034.46|15034.46|15034.34|15034.34|15034.46|15034.46|15034.34|15034.34|0
1744903120000|2025-04-17 15:18:40|15034.65|15034.65|15034.65|15034.65|15034.65|15034.65|15034.65|15034.65|0
1744903130000|2025-04-17 15:18:50|15034.95|15034.95|15032.98|15032.98|15034.95|15034.95|15032.98|15032.98|0
1744903140000|2025-04-17 15:19:00|15031.17|15031.17|15029.36|15029.36|15031.17|15031.17|15029.36|15029.36|0
1744903160000|2025-04-17 15:19:20|15029.24|15029.24|15025.09|15025.09|15029.24|15029.24|15025.09|15025.09|0
1744903170000|2025-04-17 15:19:30|15027.12|15027.12|15028.94|15028.94|15028.94|15028.94|15027.12|15027.12|0
1744903180000|2025-04-17 15:19:40|15030.75|15030.75|15030.29|15030.29|15030.75|15030.75|15030.29|15030.29|0
1744903190000|2025-04-17 15:19:50|15026.66|15026.66|15024.48|15024.48|15026.66|15026.66|15024.48|15024.48|0
1744903200000|2025-04-17 15:20:00|15024.33|15024.33|15022.29|15022.29|15024.33|15024.33|15022.29|15022.29|0
1744903210000|2025-04-17 15:20:10|15021.99|15021.99|15024.02|15024.02|15024.02|15024.02|15021.99|15021.99|0
1744903220000|2025-04-17 15:20:20|15024.14|15024.14|15023.83|15023.83|15024.14|15024.14|15023.83|15023.83|0
1744903230000|2025-04-17 15:20:30|15021.8|15021.8|15025.65|15025.65|15025.65|15025.65|15021.8|15021.8|0
1744903250000|2025-04-17 15:20:50|15023.61|15023.61|15017.58|15017.58|15023.61|15023.61|15017.58|15017.58|0
1744903260000|2025-04-17 15:21:00|15017.27|15017.27|15017.02|15017.02|15017.27|15017.27|15017.02|15017.02|0
1744903270000|2025-04-17 15:21:10|15016.92|15016.92|15018.65|15018.65|15018.95|15018.95|15016.92|15016.92|0
1744903280000|2025-04-17 15:21:20|15020.69|15020.69|15022.5|15022.5|15022.5|15022.5|15020.69|15020.69|0
1744903290000|2025-04-17 15:21:30|15022.2|15022.2|15018.26|15018.26|15022.2|15022.2|15018.26|15018.26|0
1744903300000|2025-04-17 15:21:40|15018.11|15018.11|15017.8|15017.8|15018.11|15018.11|15017.8|15017.8|0
1744903310000|2025-04-17 15:21:50|15017.97|15017.97|15017.97|15017.97|15017.97|15017.97|15017.97|15017.97|0
1744903320000|2025-04-17 15:22:00|15017.66|15017.66|15017.66|15017.66|15017.66|15017.66|15017.66|15017.66|0
1744903330000|2025-04-17 15:22:10|15017.5|15017.5|15015.53|15015.53|15017.5|15017.5|15015.53|15015.53|0
1744903340000|2025-04-17 15:22:20|15015.42|15015.42|15015.23|15015.23|15015.53|15015.53|15015.23|15015.23|0
1744903350000|2025-04-17 15:22:30|15013.2|15013.2|15013.2|15013.2|15013.2|15013.2|15013.2|15013.2|0
1744903380000|2025-04-17 15:23:00|15013.03|15013.03|15015.03|15015.03|15015.03|15015.03|15013.03|15013.03|0
1744903390000|2025-04-17 15:23:10|15014.88|15014.88|15012.85|15012.85|15014.88|15014.88|15012.85|15012.85|0
1744903400000|2025-04-17 15:23:20|15014.66|15014.66|15016.85|15016.85|15016.85|15016.85|15014.66|15014.66|0
1744903410000|2025-04-17 15:23:30|15017|15017|15017|15017|15017|15017|15017|15017|0
1744903430000|2025-04-17 15:23:50|15017.12|15017.12|15017.12|15017.12|15017.12|15017.12|15017.12|15017.12|0
1744903450000|2025-04-17 15:24:10|15017.27|15017.27|15017.27|15017.27|15017.27|15017.27|15017.27|15017.27|0
1744903460000|2025-04-17 15:24:20|15019.08|15019.08|15018.92|15018.92|15019.08|15019.08|15018.92|15018.92|0
1744903470000|2025-04-17 15:24:30|15018.69|15018.69|15018.69|15018.69|15018.69|15018.69|15018.69|15018.69|0
1744903500000|2025-04-17 15:25:00|15016.87|15016.87|15016.87|15016.87|15016.87|15016.87|15016.87|15016.87|0
1744903510000|2025-04-17 15:25:10|15018.91|15018.91|15018.91|15018.91|15018.91|15018.91|15018.91|15018.91|0
1744903520000|2025-04-17 15:25:20|15012.81|15012.81|15012.81|15012.81|15012.81|15012.81|15012.81|15012.81|0
1744903530000|2025-04-17 15:25:30|15014.84|15014.84|15012.5|15012.5|15014.84|15014.84|15012.5|15012.5|0
1744903550000|2025-04-17 15:25:50|15012.65|15012.65|15012.65|15012.65|15012.65|15012.65|15012.65|15012.65|0
1744903560000|2025-04-17 15:26:00|15012.81|15012.81|15014.69|15014.69|15014.69|15014.69|15012.65|15012.65|0
1744903570000|2025-04-17 15:26:10|15016.72|15016.72|15014.75|15014.75|15016.72|15016.72|15014.75|15014.75|0
1744903590000|2025-04-17 15:26:30|15014.91|15014.91|15014.7|15014.7|15015|15015|15014.7|15014.7|0
1744903600000|2025-04-17 15:26:40|15014.4|15014.4|15018.25|15018.25|15018.25|15018.25|15014.4|15014.4|0
1744903610000|2025-04-17 15:26:50|15020.28|15020.28|15020.28|15020.28|15020.28|15020.28|15020.28|15020.28|0
1744903620000|2025-04-17 15:27:00|15020.43|15020.43|15020.43|15020.43|15020.43|15020.43|15020.43|15020.43|0
1744903630000|2025-04-17 15:27:10|15022.47|15022.47|15020.31|15020.31|15022.47|15022.47|15020.31|15020.31|0
1744903640000|2025-04-17 15:27:20|15020.62|15020.62|15021.08|15021.08|15021.08|15021.08|15020.62|15020.62|0
1744903650000|2025-04-17 15:27:30|15021.24|15021.24|15021.4|15021.4|15021.4|15021.4|15021.24|15021.24|0
1744903670000|2025-04-17 15:27:50|15019.59|15019.59|15019.59|15019.59|15019.59|15019.59|15019.59|15019.59|0
1744903680000|2025-04-17 15:28:00|15017.55|15017.55|15017.71|15017.71|15017.71|15017.71|15017.55|15017.55|0
1744903700000|2025-04-17 15:28:20|15017.55|15017.55|15017.55|15017.55|15017.55|15017.55|15017.55|15017.55|0
1744903710000|2025-04-17 15:28:30|15015.74|15015.74|15013.71|15013.71|15015.74|15015.74|15013.4|15013.4|0
1744903720000|2025-04-17 15:28:40|15013.86|15013.86|15015.89|15015.89|15015.89|15015.89|15013.86|15013.86|0
1744903740000|2025-04-17 15:29:00|15017.71|15017.71|15015.7|15015.7|15017.82|15017.82|15013.89|15013.89|0
1744903750000|2025-04-17 15:29:10|15015.6|15015.6|15015.6|15015.6|15015.6|15015.6|15015.6|15015.6|0
1744903760000|2025-04-17 15:29:20|15015.49|15015.49|15015.49|15015.49|15015.49|15015.49|15015.49|15015.49|0
1744903770000|2025-04-17 15:29:30|15015.79|15015.79|15022.5|15022.5|15024.53|15024.53|15015.79|15015.79|0
1744903780000|2025-04-17 15:29:40|15022.72|15022.72|15020.84|15020.84|15022.72|15022.72|15020.69|15020.69|0
1744903790000|2025-04-17 15:29:50|15024.69|15024.69|15021.81|15021.81|15024.69|15024.69|15021.81|15021.81|0
1745306100000|2025-04-22 07:15:00|14851.76|14851.76|14877.62|14877.62|14877.62|14877.62|14851.76|14851.76|0
1745306110000|2025-04-22 07:15:10|14881.25|14881.25|14881.13|14881.13|14881.25|14881.25|14881.13|14881.13|0
1745306130000|2025-04-22 07:15:30|14875.69|14875.69|14871.84|14871.84|14875.69|14875.69|14871.84|14871.84|0
1745306140000|2025-04-22 07:15:40|14869.81|14869.81|14876.87|14876.87|14876.87|14876.87|14868.74|14868.74|0
1745306150000|2025-04-22 07:15:50|14865.33|14865.33|14867.48|14867.48|14867.48|14867.48|14860.91|14860.91|0
1745306160000|2025-04-22 07:16:00|14869.3|14869.3|14874.57|14874.57|14874.57|14874.57|14869.3|14869.3|0
1745306170000|2025-04-22 07:16:10|14876.38|14876.38|14876.38|14876.38|14876.38|14876.38|14876.38|14876.38|0
1745306200000|2025-04-22 07:16:40|14878.2|14878.2|14878.2|14878.2|14878.2|14878.2|14878.2|14878.2|0
1745306210000|2025-04-22 07:16:50|14876.17|14876.17|14876.17|14876.17|14876.17|14876.17|14876.17|14876.17|0
1745306230000|2025-04-22 07:17:10|14872.54|14872.54|14872.54|14872.54|14872.54|14872.54|14872.54|14872.54|0
1745306240000|2025-04-22 07:17:20|14874.35|14874.35|14872.98|14872.98|14877.83|14877.83|14872.98|14872.98|0
1745306250000|2025-04-22 07:17:30|14868.91|14868.91|14868.3|14868.3|14868.91|14868.91|14866.27|14866.27|0
1745306260000|2025-04-22 07:17:40|14866.49|14866.49|14881.13|14881.13|14881.13|14881.13|14866.49|14866.49|0
1745306270000|2025-04-22 07:17:50|14885.2|14885.2|14885.2|14885.2|14885.2|14885.2|14885.2|14885.2|0
1745306280000|2025-04-22 07:18:00|14887.01|14887.01|14887.01|14887.01|14887.01|14887.01|14887.01|14887.01|0
1745306290000|2025-04-22 07:18:10|14884.98|14884.98|14886.79|14886.79|14886.79|14886.79|14884.98|14884.98|0
1745306300000|2025-04-22 07:18:20|14892.89|14892.89|14895.93|14895.93|14895.93|14895.93|14892.89|14892.89|0
1745306310000|2025-04-22 07:18:30|14896.25|14896.25|14897.16|14897.16|14897.16|14897.16|14896.25|14896.25|0
1745306320000|2025-04-22 07:18:40|14898.97|14898.97|14903.81|14903.81|14903.81|14903.81|14898.97|14898.97|0
1745306340000|2025-04-22 07:19:00|14897.71|14897.71|14897.71|14897.71|14897.71|14897.71|14897.71|14897.71|0
1745306350000|2025-04-22 07:19:10|14897.11|14897.11|14897.41|14897.41|14897.41|14897.41|14897.11|14897.11|0
1745306360000|2025-04-22 07:19:20|14893.34|14893.34|14896.49|14896.49|14897.41|14897.41|14893.34|14893.34|0
1745306370000|2025-04-22 07:19:30|14896.19|14896.19|14888.93|14888.93|14896.19|14896.19|14888.93|14888.93|0
1745306380000|2025-04-22 07:19:40|14892.56|14892.56|14884.65|14884.65|14892.56|14892.56|14884.65|14884.65|0
1745306390000|2025-04-22 07:19:50|14888.28|14888.28|14900.04|14900.04|14900.04|14900.04|14888.28|14888.28|0
1745306400000|2025-04-22 07:20:00|14903.67|14903.67|14904.74|14904.74|14904.74|14904.74|14902.92|14902.92|0
1745306410000|2025-04-22 07:20:10|14908.36|14908.36|14916.06|14916.06|14916.06|14916.06|14908.36|14908.36|0
1745306420000|2025-04-22 07:20:20|14914.25|14914.25|14903.14|14903.14|14914.25|14914.25|14903.14|14903.14|0
1745306430000|2025-04-22 07:20:30|14897.04|14897.04|14912.04|14912.04|14912.04|14912.04|14896.43|14896.43|0
1745306440000|2025-04-22 07:20:40|14910.23|14910.23|14906.16|14906.16|14910.23|14910.23|14906.16|14906.16|0
1745306450000|2025-04-22 07:20:50|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|14907.97|0
1745306460000|2025-04-22 07:21:00|14908.74|14908.74|14907.53|14907.53|14909.34|14909.34|14907.53|14907.53|0
1745306490000|2025-04-22 07:21:30|14909.34|14909.34|14907.53|14907.53|14909.34|14909.34|14907.53|14907.53|0
1745306500000|2025-04-22 07:21:40|14905.41|14905.41|14904.95|14904.95|14905.41|14905.41|14904.95|14904.95|0
1745306520000|2025-04-22 07:22:00|14905.86|14905.86|14905.86|14905.86|14905.86|14905.86|14905.86|14905.86|0
1745306530000|2025-04-22 07:22:10|14906.16|14906.16|14905.2|14905.2|14906.16|14906.16|14905.2|14905.2|0
1745306540000|2025-04-22 07:22:20|14907.02|14907.02|14905|14905|14907.02|14907.02|14905|14905|0
1745306550000|2025-04-22 07:22:30|14903.19|14903.19|14901.87|14901.87|14903.19|14903.19|14901.87|14901.87|0
1745306560000|2025-04-22 07:22:40|14901.57|14901.57|14901.57|14901.57|14901.57|14901.57|14901.57|14901.57|0
1745306570000|2025-04-22 07:22:50|14901.88|14901.88|14908.37|14908.37|14908.37|14908.37|14901.88|14901.88|0
1745306580000|2025-04-22 07:23:00|14906.34|14906.34|14915.08|14915.08|14915.08|14915.08|14906.34|14906.34|0
1745306590000|2025-04-22 07:23:10|14915.18|14915.18|14917.84|14917.84|14925.53|14925.53|14915.18|14915.18|0
1745306610000|2025-04-22 07:23:30|14915.8|14915.8|14922.59|14922.59|14922.59|14922.59|14915.8|14915.8|0
1745306620000|2025-04-22 07:23:40|14926.22|14926.22|14928.25|14928.25|14928.25|14928.25|14926.22|14926.22|0
1745306630000|2025-04-22 07:23:50|14926.44|14926.44|14926.44|14926.44|14926.44|14926.44|14926.44|14926.44|0
1745306650000|2025-04-22 07:24:10|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|0
1745306660000|2025-04-22 07:24:20|14925.23|14925.23|14925.23|14925.23|14925.23|14925.23|14925.23|14925.23|0
1745306670000|2025-04-22 07:24:30|14928.86|14928.86|14934.96|14934.96|14934.96|14934.96|14928.86|14928.86|0
1745306680000|2025-04-22 07:24:40|14932.93|14932.93|14934.96|14934.96|14934.96|14934.96|14930.89|14930.89|0
1745306690000|2025-04-22 07:24:50|14932.93|14932.93|14932.93|14932.93|14932.93|14932.93|14932.93|14932.93|0
1745306700000|2025-04-22 07:25:00|14936.55|14936.55|14940.18|14940.18|14940.18|14940.18|14936.55|14936.55|0
1745306710000|2025-04-22 07:25:10|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|0
1745306720000|2025-04-22 07:25:20|14944.25|14944.25|14944.25|14944.25|14944.25|14944.25|14944.25|14944.25|0
1745306730000|2025-04-22 07:25:30|14947.88|14947.88|14948.48|14948.48|14948.48|14948.48|14946.06|14946.06|0
1745306740000|2025-04-22 07:25:40|14950.52|14950.52|14950.52|14950.52|14950.52|14950.52|14950.52|14950.52|0
1745306750000|2025-04-22 07:25:50|14952.33|14952.33|14950.52|14950.52|14952.33|14952.33|14950.52|14950.52|0
1745306760000|2025-04-22 07:26:00|14952.55|14952.55|14934.75|14934.75|14952.77|14952.77|14934.75|14934.75|0
1745306770000|2025-04-22 07:26:10|14935.06|14935.06|14936.72|14936.72|14936.87|14936.87|14935.06|14935.06|0
1745306780000|2025-04-22 07:26:20|14933.09|14933.09|14930.68|14930.68|14933.09|14933.09|14928.87|14928.87|0
1745306790000|2025-04-22 07:26:30|14928.65|14928.65|14928.65|14928.65|14930.46|14930.46|14926.84|14926.84|0
1745306800000|2025-04-22 07:26:40|14932.28|14932.28|14932.58|14932.58|14932.58|14932.58|14932.28|14932.28|0
1745306810000|2025-04-22 07:26:50|14930.77|14930.77|14930.77|14930.77|14930.77|14930.77|14930.77|14930.77|0
1745306830000|2025-04-22 07:27:10|14934.4|14934.4|14934.4|14934.4|14934.4|14934.4|14934.4|14934.4|0
1745306850000|2025-04-22 07:27:30|14936.43|14936.43|14936.43|14936.43|14936.43|14936.43|14936.43|14936.43|0
1745306860000|2025-04-22 07:27:40|14936.92|14936.92|14943.02|14943.02|14943.02|14943.02|14936.92|14936.92|0
1745306870000|2025-04-22 07:27:50|14948.46|14948.46|14948.46|14948.46|14948.46|14948.46|14948.46|14948.46|0
1745306880000|2025-04-22 07:28:00|14946.65|14946.65|14949.64|14949.64|14949.64|14949.64|14946.65|14946.65|0
1745306890000|2025-04-22 07:28:10|14950.25|14950.25|14958.46|14958.46|14958.46|14958.46|14950.25|14950.25|0
1745306900000|2025-04-22 07:28:20|14956.43|14956.43|14949.17|14949.17|14956.43|14956.43|14949.17|14949.17|0
1745306910000|2025-04-22 07:28:30|14949.02|14949.02|14948.56|14948.56|14949.02|14949.02|14948.56|14948.56|0
1745306920000|2025-04-22 07:28:40|14948.21|14948.21|14942.92|14942.92|14948.21|14948.21|14942.47|14942.47|0
1745306930000|2025-04-22 07:28:50|14940.89|14940.89|14946.33|14946.33|14946.33|14946.33|14940.89|14940.89|0
1745306940000|2025-04-22 07:29:00|14944.52|14944.52|14948.15|14948.15|14948.15|14948.15|14944.52|14944.52|0
1745306950000|2025-04-22 07:29:10|14948.45|14948.45|14948.45|14948.45|14948.45|14948.45|14948.45|14948.45|0
1745306970000|2025-04-22 07:29:30|14950.27|14950.27|14952.3|14952.3|14952.3|14952.3|14950.27|14950.27|0
1745306980000|2025-04-22 07:29:40|14950.49|14950.49|14946.86|14946.86|14950.49|14950.49|14946.86|14946.86|0
1745306990000|2025-04-22 07:29:50|14946.56|14946.56|14946.15|14946.15|14946.56|14946.56|14946.15|14946.15|0
1745307000000|2025-04-22 07:30:00|14945.95|14945.95|14943.46|14943.46|14947.96|14947.96|14937.8|14937.8|0
1745307010000|2025-04-22 07:30:10|14939.39|14939.39|14937.36|14937.36|14939.39|14939.39|14937.36|14937.36|0
1745307020000|2025-04-22 07:30:20|14928.29|14928.29|14924.66|14924.66|14928.29|14928.29|14922.84|14922.84|0
1745307030000|2025-04-22 07:30:30|14928.29|14928.29|14928.29|14928.29|14928.29|14928.29|14928.29|14928.29|0
1745307050000|2025-04-22 07:30:50|14930.32|14930.32|14930.63|14930.63|14930.63|14930.63|14930.32|14930.32|0
1745307060000|2025-04-22 07:31:00|14932.66|14932.66|14930.84|14930.84|14932.66|14932.66|14930.84|14930.84|0
1745307070000|2025-04-22 07:31:10|14932.88|14932.88|14928.12|14928.12|14932.88|14932.88|14928.12|14928.12|0
1745307080000|2025-04-22 07:31:20|14924.05|14924.05|14923.9|14923.9|14924.05|14924.05|14923.9|14923.9|0
1745307090000|2025-04-22 07:31:30|14923.44|14923.44|14924.21|14924.21|14924.21|14924.21|14923.44|14923.44|0
1745307100000|2025-04-22 07:31:40|14926.24|14926.24|14921.11|14921.11|14926.24|14926.24|14921.11|14921.11|0
1745307110000|2025-04-22 07:31:50|14921.57|14921.57|14917.13|14917.13|14923.38|14923.38|14917.13|14917.13|0
1745307130000|2025-04-22 07:32:10|14915.31|14915.31|14915.31|14915.31|14915.31|14915.31|14915.31|14915.31|0
1745307140000|2025-04-22 07:32:20|14915.64|14915.64|14915.64|14915.64|14915.64|14915.64|14915.64|14915.64|0
1745307150000|2025-04-22 07:32:30|14911.57|14911.57|14911.57|14911.57|14911.57|14911.57|14911.57|14911.57|0
1745307160000|2025-04-22 07:32:40|14910.81|14910.81|14913.15|14913.15|14913.15|14913.15|14910.81|14910.81|0
1745307170000|2025-04-22 07:32:50|14916.77|14916.77|14918.81|14918.81|14918.81|14918.81|14916.77|14916.77|0
1745307190000|2025-04-22 07:33:10|14928.62|14928.62|14930.59|14930.59|14932.56|14932.56|14928.62|14928.62|0
1745307200000|2025-04-22 07:33:20|14932.41|14932.41|14936.03|14936.03|14936.03|14936.03|14932.41|14932.41|0
1745307210000|2025-04-22 07:33:30|14936.19|14936.19|14931.13|14931.13|14938.22|14938.22|14931.13|14931.13|0
1745307230000|2025-04-22 07:33:50|14927.5|14927.5|14929.31|14929.31|14929.31|14929.31|14927.5|14927.5|0
1745307240000|2025-04-22 07:34:00|14927.5|14927.5|14927.28|14927.28|14927.5|14927.5|14921.62|14921.62|0
1745307260000|2025-04-22 07:34:20|14929.09|14929.09|14931.13|14931.13|14931.13|14931.13|14929.09|14929.09|0
1745307270000|2025-04-22 07:34:30|14929.09|14929.09|14927.57|14927.57|14929.09|14929.09|14927.57|14927.57|0
1745307290000|2025-04-22 07:34:50|14923.5|14923.5|14921.99|14921.99|14923.81|14923.81|14921.99|14921.99|0
1745307300000|2025-04-22 07:35:00|14928.09|14928.09|14928.09|14928.09|14928.09|14928.09|14928.09|14928.09|0
1745307310000|2025-04-22 07:35:10|14929.91|14929.91|14926.28|14926.28|14929.91|14929.91|14926.28|14926.28|0
1745307320000|2025-04-22 07:35:20|14926.43|14926.43|14926.43|14926.43|14926.43|14926.43|14926.43|14926.43|0
1745307330000|2025-04-22 07:35:30|14930.06|14930.06|14928.25|14928.25|14930.06|14930.06|14928.25|14928.25|0
1745307340000|2025-04-22 07:35:40|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|0
1745307360000|2025-04-22 07:36:00|14933.99|14933.99|14933.99|14933.99|14933.99|14933.99|14933.99|14933.99|0
1745307380000|2025-04-22 07:36:20|14935.81|14935.81|14936.11|14936.11|14936.11|14936.11|14935.81|14935.81|0
1745307390000|2025-04-22 07:36:30|14948.53|14948.53|14948.53|14948.53|14948.53|14948.53|14948.53|14948.53|0
1745307420000|2025-04-22 07:37:00|14950.35|14950.35|14956.31|14956.31|14959.94|14959.94|14950.35|14950.35|0
1745307430000|2025-04-22 07:37:10|14958.12|14958.12|14967.02|14967.02|14967.02|14967.02|14958.12|14958.12|0
1745307440000|2025-04-22 07:37:20|14964.98|14964.98|14964.98|14964.98|14964.98|14964.98|14964.98|14964.98|0
1745307470000|2025-04-22 07:37:50|14960.9|14960.9|14960.9|14960.9|14960.9|14960.9|14960.9|14960.9|0
1745307490000|2025-04-22 07:38:10|14960.6|14960.6|14952|14952|14960.6|14960.6|14952|14952|0
1745307500000|2025-04-22 07:38:20|14951.77|14951.77|14951.77|14951.77|14951.77|14951.77|14951.77|14951.77|0
1745307510000|2025-04-22 07:38:30|14952.53|14952.53|14948.9|14948.9|14952.53|14952.53|14947.09|14947.09|0
1745307530000|2025-04-22 07:38:50|14948.6|14948.6|14948.6|14948.6|14948.6|14948.6|14948.6|14948.6|0
1745307550000|2025-04-22 07:39:10|14949.06|14949.06|14947.55|14947.55|14949.36|14949.36|14947.55|14947.55|0
1745307560000|2025-04-22 07:39:20|14946.79|14946.79|14944.97|14944.97|14946.79|14946.79|14944.97|14944.97|0
1745307570000|2025-04-22 07:39:30|14944.82|14944.82|14944.7|14944.7|14944.82|14944.82|14944.7|14944.7|0
1745307590000|2025-04-22 07:39:50|14936.57|14936.57|14934.53|14934.53|14936.57|14936.57|14934.53|14934.53|0
1745307600000|2025-04-22 07:40:00|14936.35|14936.35|14936.35|14936.35|14936.35|14936.35|14936.35|14936.35|0
1745307620000|2025-04-22 07:40:20|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|14936.81|0
1745307630000|2025-04-22 07:40:30|14938.62|14938.62|14940.44|14940.44|14940.44|14940.44|14938.62|14938.62|0
1745307640000|2025-04-22 07:40:40|14946.54|14946.54|14947.29|14947.29|14947.29|14947.29|14946.54|14946.54|0
1745307660000|2025-04-22 07:41:00|14950.92|14950.92|14950.92|14950.92|14950.92|14950.92|14950.92|14950.92|0
1745307680000|2025-04-22 07:41:20|14954.55|14954.55|14954.55|14954.55|14954.55|14954.55|14954.55|14954.55|0
1745307690000|2025-04-22 07:41:30|14956.58|14956.58|14962.55|14962.55|14962.55|14962.55|14956.58|14956.58|0
1745307700000|2025-04-22 07:41:40|14962.85|14962.85|14956.97|14956.97|14962.85|14962.85|14956.97|14956.97|0
1745307710000|2025-04-22 07:41:50|14959|14959|14962.85|14962.85|14962.85|14962.85|14959|14959|0
1745307720000|2025-04-22 07:42:00|14964.88|14964.88|14964.88|14964.88|14964.88|14964.88|14964.88|14964.88|0
1745307730000|2025-04-22 07:42:10|14966.7|14966.7|14966.7|14966.7|14966.7|14966.7|14966.7|14966.7|0
1745307750000|2025-04-22 07:42:30|14970.77|14970.77|14970.77|14970.77|14970.77|14970.77|14970.77|14970.77|0
1745307760000|2025-04-22 07:42:40|14974.83|14974.83|14975.64|14975.64|14977.45|14977.45|14974.83|14974.83|0
1745307770000|2025-04-22 07:42:50|14977.67|14977.67|14977.23|14977.23|14977.67|14977.67|14974.04|14974.04|0
1745307780000|2025-04-22 07:43:00|14975.2|14975.2|14969.32|14969.32|14975.2|14975.2|14967.5|14967.5|0
1745307790000|2025-04-22 07:43:10|14967.5|14967.5|14969.2|14969.2|14969.2|14969.2|14967.38|14967.38|0
1745307800000|2025-04-22 07:43:20|14968.59|14968.59|14968.59|14968.59|14968.59|14968.59|14968.59|14968.59|0
1745307810000|2025-04-22 07:43:30|14968.29|14968.29|14968.29|14968.29|14968.29|14968.29|14968.29|14968.29|0
1745307820000|2025-04-22 07:43:40|14974.17|14974.17|14974.17|14974.17|14974.17|14974.17|14974.17|14974.17|0
1745307850000|2025-04-22 07:44:10|14970.54|14970.54|14970.54|14970.54|14970.54|14970.54|14970.54|14970.54|0
1745307860000|2025-04-22 07:44:20|14972.35|14972.35|14975.98|14975.98|14975.98|14975.98|14972.35|14972.35|0
1745307870000|2025-04-22 07:44:30|14978.02|14978.02|14978.02|14978.02|14978.02|14978.02|14978.02|14978.02|0
1745307880000|2025-04-22 07:44:40|14981.86|14981.86|14982.27|14982.27|14982.27|14982.27|14981.86|14981.86|0
1745307900000|2025-04-22 07:45:00|14980.24|14980.24|14980.24|14980.24|14980.24|14980.24|14980.24|14980.24|0
1745307910000|2025-04-22 07:45:10|14978.2|14978.2|14973.83|14973.83|14978.2|14978.2|14973.83|14973.83|0
1745307920000|2025-04-22 07:45:20|14973.95|14973.95|14973.95|14973.95|14973.95|14973.95|14973.95|14973.95|0
1745307930000|2025-04-22 07:45:30|14971.91|14971.91|14971.91|14971.91|14971.91|14971.91|14971.91|14971.91|0
1745307940000|2025-04-22 07:45:40|14973.95|14973.95|14975.76|14975.76|14975.76|14975.76|14973.95|14973.95|0
1745307960000|2025-04-22 07:46:00|14971.91|14971.91|14971.46|14971.46|14971.91|14971.91|14971.46|14971.46|0
1745307970000|2025-04-22 07:46:10|14969.64|14969.64|14969.64|14969.64|14969.64|14969.64|14969.64|14969.64|0
1745307980000|2025-04-22 07:46:20|14971.46|14971.46|14967.83|14967.83|14971.46|14971.46|14967.83|14967.83|0
1745307990000|2025-04-22 07:46:30|14968.43|14968.43|14968.43|14968.43|14968.43|14968.43|14968.43|14968.43|0
1745308000000|2025-04-22 07:46:40|14970.24|14970.24|14973.87|14973.87|14973.87|14973.87|14970.24|14970.24|0
1745308010000|2025-04-22 07:46:50|14975.91|14975.91|14975.91|14975.91|14975.91|14975.91|14975.91|14975.91|0
1745308030000|2025-04-22 07:47:10|14976.07|14976.07|14976.07|14976.07|14976.07|14976.07|14976.07|14976.07|0
1745308050000|2025-04-22 07:47:30|14981.51|14981.51|14985.7|14985.7|14985.7|14985.7|14980.04|14980.04|0
1745308060000|2025-04-22 07:47:40|14982.07|14982.07|14982.07|14982.07|14982.07|14982.07|14982.07|14982.07|0
1745308080000|2025-04-22 07:48:00|14980.26|14980.26|14978.44|14978.44|14980.26|14980.26|14978.44|14978.44|0
1745308100000|2025-04-22 07:48:20|14980.26|14980.26|14980.26|14980.26|14980.26|14980.26|14980.26|14980.26|0
1745308110000|2025-04-22 07:48:30|14978.22|14978.22|14971.06|14971.06|14982.29|14982.29|14971.06|14971.06|0
1745308120000|2025-04-22 07:48:40|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|0
1745308130000|2025-04-22 07:48:50|14971.28|14971.28|14971.28|14971.28|14971.28|14971.28|14971.28|14971.28|0
1745308150000|2025-04-22 07:49:10|14973.09|14973.09|14974.9|14974.9|14974.9|14974.9|14973.09|14973.09|0
1745308170000|2025-04-22 07:49:30|14978.53|14978.53|14972.65|14972.65|14978.53|14978.53|14972.65|14972.65|0
1745308180000|2025-04-22 07:49:40|14970.62|14970.62|14970.62|14970.62|14970.62|14970.62|14970.62|14970.62|0
1745308190000|2025-04-22 07:49:50|14972.65|14972.65|14974.47|14974.47|14974.47|14974.47|14972.65|14972.65|0
1745308200000|2025-04-22 07:50:00|14972.65|14972.65|14972.65|14972.65|14972.65|14972.65|14970.84|14970.84|0
1745308210000|2025-04-22 07:50:10|14976.28|14976.28|14988.68|14988.68|14988.68|14988.68|14976.28|14976.28|0
1745308220000|2025-04-22 07:50:20|14989.41|14989.41|14993.65|14993.65|14993.76|14993.76|14989.41|14989.41|0
1745308230000|2025-04-22 07:50:30|14993.34|14993.34|14995.46|14995.46|14995.46|14995.46|14993.34|14993.34|0
1745308240000|2025-04-22 07:50:40|14995.62|14995.62|14997.96|14997.96|14997.96|14997.96|14995.32|14995.32|0
1745308250000|2025-04-22 07:50:50|14995.92|14995.92|14995.92|14995.92|14995.92|14995.92|14995.92|14995.92|0
1745308280000|2025-04-22 07:51:20|14999.99|14999.99|15002.02|15002.02|15002.02|15002.02|14999.99|14999.99|0
1745308290000|2025-04-22 07:51:30|15003.84|15003.84|15004.14|15004.14|15004.14|15004.14|15003.84|15003.84|0
1745308300000|2025-04-22 07:51:40|15002.33|15002.33|15002.33|15002.33|15002.33|15002.33|15002.33|15002.33|0
1745308310000|2025-04-22 07:51:50|15004.14|15004.14|15004.14|15004.14|15004.14|15004.14|15004.14|15004.14|0
1745308320000|2025-04-22 07:52:00|15004.49|15004.49|15004.49|15004.49|15004.49|15004.49|15004.49|15004.49|0
1745308340000|2025-04-22 07:52:20|15002.68|15002.68|15002.68|15002.68|15002.68|15002.68|15002.68|15002.68|0
1745308350000|2025-04-22 07:52:30|14998|14998|14998|14998|14998|14998|14998|14998|0
1745308360000|2025-04-22 07:52:40|14997.65|14997.65|14989.64|14989.64|14997.65|14997.65|14989.64|14989.64|0
1745308380000|2025-04-22 07:53:00|14991.45|14991.45|14989.64|14989.64|14991.45|14991.45|14989.64|14989.64|0
1745308390000|2025-04-22 07:53:10|14985.57|14985.57|14985.57|14985.57|14985.57|14985.57|14985.57|14985.57|0
1745308410000|2025-04-22 07:53:30|14986.17|14986.17|14988.21|14988.21|14988.21|14988.21|14986.17|14986.17|0
1745308420000|2025-04-22 07:53:40|14986.39|14986.39|14986.39|14986.39|14986.39|14986.39|14986.39|14986.39|0
1745308430000|2025-04-22 07:53:50|14991.84|14991.84|14991.84|14991.84|14991.84|14991.84|14991.84|14991.84|0
1745308450000|2025-04-22 07:54:10|14992.07|14992.07|14992.07|14992.07|14992.07|14992.07|14992.07|14992.07|0
1745308460000|2025-04-22 07:54:20|14990.04|14990.04|14989.94|14989.94|14990.04|14990.04|14989.94|14989.94|0
1745308490000|2025-04-22 07:54:50|14995.38|14995.38|14995.38|14995.38|14995.38|14995.38|14995.38|14995.38|0
1745308500000|2025-04-22 07:55:00|14995.84|14995.84|14995.84|14995.84|14995.84|14995.84|14995.84|14995.84|0
1745308510000|2025-04-22 07:55:10|14999.47|14999.47|15000.07|15000.07|15000.07|15000.07|14999.47|14999.47|0
1745308520000|2025-04-22 07:55:20|15000.37|15000.37|15000.93|15000.93|15000.93|15000.93|15000.37|15000.37|0
1745308530000|2025-04-22 07:55:30|15010.42|15010.42|15010.42|15010.42|15010.42|15010.42|15010.42|15010.42|0
1745308540000|2025-04-22 07:55:40|15008.6|15008.6|15007.39|15007.39|15009.21|15009.21|15007.39|15007.39|0
1745308550000|2025-04-22 07:55:50|15007.09|15007.09|15009.12|15009.12|15009.12|15009.12|15007.09|15007.09|0
1745308560000|2025-04-22 07:56:00|15012.75|15012.75|15012.75|15012.75|15012.75|15012.75|15012.75|15012.75|0
1745308570000|2025-04-22 07:56:10|15010.94|15010.94|15012.75|15012.75|15012.75|15012.75|15010.94|15010.94|0
1745308580000|2025-04-22 07:56:20|15016.38|15016.38|15016.84|15016.84|15016.84|15016.84|15016.38|15016.38|0
1745308590000|2025-04-22 07:56:30|15018.65|15018.65|15015.33|15015.33|15018.96|15018.96|15015.33|15015.33|0
1745308620000|2025-04-22 07:57:00|15013.51|15013.51|15013.51|15013.51|15013.51|15013.51|15013.51|15013.51|0
1745308640000|2025-04-22 07:57:20|15011.7|15011.7|15004|15004|15011.7|15011.7|15004|15004|0
1745308650000|2025-04-22 07:57:30|15001.97|15001.97|15000.16|15000.16|15001.97|15001.97|15000.16|15000.16|0
1745308660000|2025-04-22 07:57:40|14998.34|14998.34|15000.16|15000.16|15000.16|15000.16|14998.34|14998.34|0
1745308670000|2025-04-22 07:57:50|14999.39|14999.39|14999.24|14999.24|14999.39|14999.39|14999.24|14999.24|0
1745308700000|2025-04-22 07:58:20|14998.82|14998.82|14998.52|14998.52|14998.82|14998.82|14998.52|14998.52|0
1745308720000|2025-04-22 07:58:40|14996.7|14996.7|14996.7|14996.7|14996.7|14996.7|14996.7|14996.7|0
1745308730000|2025-04-22 07:58:50|14994.89|14994.89|14994.89|14994.89|14994.89|14994.89|14994.89|14994.89|0
1745308770000|2025-04-22 07:59:30|14996.7|14996.7|14996.7|14996.7|14996.7|14996.7|14996.7|14996.7|0
1745308790000|2025-04-22 07:59:50|14996.5|14996.5|14996.5|14996.5|14996.5|14996.5|14996.5|14996.5|0
1745308800000|2025-04-22 08:00:00|14996.62|14996.62|15004.47|15004.47|15004.47|15004.47|14996.62|14996.62|0
1745308820000|2025-04-22 08:00:20|15004.63|15004.63|15014.44|15014.44|15014.44|15014.44|15004.63|15004.63|0
1745308830000|2025-04-22 08:00:30|15016.26|15016.26|15018.9|15018.9|15019.06|15019.06|15016.26|15016.26|0
1745308840000|2025-04-22 08:00:40|15020.94|15020.94|15009.69|15009.69|15021.24|15021.24|15009.69|15009.69|0
1745308850000|2025-04-22 08:00:50|15007.66|15007.66|15007.66|15007.66|15007.66|15007.66|15007.66|15007.66|0
1745308870000|2025-04-22 08:01:10|15005.85|15005.85|15005.24|15005.24|15005.85|15005.85|15005.24|15005.24|0
1745308880000|2025-04-22 08:01:20|15003.21|15003.21|14996.19|14996.19|15003.21|15003.21|14996.19|14996.19|0
1745308890000|2025-04-22 08:01:30|14998.23|14998.23|14994.38|14994.38|14998.23|14998.23|14994.38|14994.38|0
1745308900000|2025-04-22 08:01:40|14992.34|14992.34|14998.23|14998.23|14998.23|14998.23|14992.34|14992.34|0
1745308910000|2025-04-22 08:01:50|15000.26|15000.26|15004.49|15004.49|15004.49|15004.49|15000.26|15000.26|0
1745308920000|2025-04-22 08:02:00|15014.66|15014.66|15015.73|15015.73|15015.73|15015.73|15014.66|15014.66|0
1745308930000|2025-04-22 08:02:10|15016.03|15016.03|15028.54|15028.54|15028.54|15028.54|15016.03|15016.03|0
1745308940000|2025-04-22 08:02:20|15022.44|15022.44|15022.44|15022.44|15022.44|15022.44|15020.62|15020.62|0
1745308950000|2025-04-22 08:02:30|15018.59|15018.59|15016.55|15016.55|15018.59|15018.59|15012.93|15012.93|0
1745308970000|2025-04-22 08:02:50|15014.52|15014.52|15014.52|15014.52|15014.52|15014.52|15014.52|15014.52|0
1745308980000|2025-04-22 08:03:00|15018.15|15018.15|15018.15|15018.15|15018.15|15018.15|15018.15|15018.15|0
1745308990000|2025-04-22 08:03:10|15020.18|15020.18|15012.4|15012.4|15020.18|15020.18|15012.4|15012.4|0
1745309000000|2025-04-22 08:03:20|15016.47|15016.47|15019.33|15019.33|15019.33|15019.33|15014.81|15014.81|0
1745309010000|2025-04-22 08:03:30|15021.15|15021.15|15021.15|15021.15|15022.96|15022.96|15021.15|15021.15|0
1745309020000|2025-04-22 08:03:40|15022.96|15022.96|15022.96|15022.96|15022.96|15022.96|15022.96|15022.96|0
1745309030000|2025-04-22 08:03:50|15020.93|15020.93|15021.84|15021.84|15022.14|15022.14|15020.93|15020.93|0
1745309040000|2025-04-22 08:04:00|15022.19|15022.19|15022.19|15022.19|15022.19|15022.19|15022.19|15022.19|0
1745309050000|2025-04-22 08:04:10|15024|15024|15024|15024|15024|15024|15024|15024|0
1745309060000|2025-04-22 08:04:20|15025.82|15025.82|15028.76|15028.76|15028.76|15028.76|15025.82|15025.82|0
1745309070000|2025-04-22 08:04:30|15028.88|15028.88|15029.06|15029.06|15029.36|15029.36|15028.88|15028.88|0
1745309080000|2025-04-22 08:04:40|15029.52|15029.52|15025.89|15025.89|15029.52|15029.52|15025.89|15025.89|0
1745309090000|2025-04-22 08:04:50|15023.86|15023.86|15023.86|15023.86|15023.86|15023.86|15023.86|15023.86|0
1745309100000|2025-04-22 08:05:00|15023.55|15023.55|15025.37|15025.37|15025.37|15025.37|15023.55|15023.55|0
1745309110000|2025-04-22 08:05:10|15027.55|15027.55|15027.55|15027.55|15027.55|15027.55|15027.55|15027.55|0
1745309120000|2025-04-22 08:05:20|15025.74|15025.74|15025.86|15025.86|15025.86|15025.86|15025.74|15025.74|0
1745309130000|2025-04-22 08:05:30|15023.98|15023.98|15023.98|15023.98|15023.98|15023.98|15023.98|15023.98|0
1745309140000|2025-04-22 08:05:40|15027.82|15027.82|15030.67|15030.67|15030.67|15030.67|15027.82|15027.82|0
1745309150000|2025-04-22 08:05:50|15027.04|15027.04|15024.92|15024.92|15027.04|15027.04|15024.92|15024.92|0
1745309180000|2025-04-22 08:06:20|15025.08|15025.08|15025.08|15025.08|15025.08|15025.08|15025.08|15025.08|0
1745309190000|2025-04-22 08:06:30|15027.12|15027.12|15027.12|15027.12|15027.12|15027.12|15027.12|15027.12|0
1745309210000|2025-04-22 08:06:50|15025.3|15025.3|15025.3|15025.3|15025.3|15025.3|15025.3|15025.3|0
1745309220000|2025-04-22 08:07:00|15023.27|15023.27|15024.92|15024.92|15024.92|15024.92|15023.11|15023.11|0
1745309240000|2025-04-22 08:07:20|15026.96|15026.96|15024.92|15024.92|15026.96|15026.96|15024.92|15024.92|0
1745309250000|2025-04-22 08:07:30|15022.89|15022.89|15022.89|15022.89|15022.89|15022.89|15022.89|15022.89|0
1745309260000|2025-04-22 08:07:40|15023.01|15023.01|15023.01|15023.01|15023.01|15023.01|15023.01|15023.01|0
1745309280000|2025-04-22 08:08:00|15026.63|15026.63|15026.63|15026.63|15026.63|15026.63|15026.63|15026.63|0
1745309290000|2025-04-22 08:08:10|15028.67|15028.67|15030.7|15030.7|15030.7|15030.7|15028.67|15028.67|0
1745309310000|2025-04-22 08:08:30|15028.67|15028.67|15026.24|15026.24|15028.67|15028.67|15026.24|15026.24|0
1745309320000|2025-04-22 08:08:40|15025.64|15025.64|15025.67|15025.67|15027.71|15027.71|15023.82|15023.82|0
1745309340000|2025-04-22 08:09:00|15025.79|15025.79|15025.79|15025.79|15025.79|15025.79|15025.79|15025.79|0
1745309350000|2025-04-22 08:09:10|15023.98|15023.98|15023.98|15023.98|15023.98|15023.98|15023.98|15023.98|0
1745309360000|2025-04-22 08:09:20|15026.01|15026.01|15028.04|15028.04|15028.04|15028.04|15026.01|15026.01|0
1745309370000|2025-04-22 08:09:30|15033.49|15033.49|15033.49|15033.49|15033.49|15033.49|15031.67|15031.67|0
1745309380000|2025-04-22 08:09:40|15027.82|15027.82|15025.79|15025.79|15027.82|15027.82|15023.98|15023.98|0
1745309400000|2025-04-22 08:10:00|15023.76|15023.76|15020.13|15020.13|15023.76|15023.76|15020.13|15020.13|0
1745309410000|2025-04-22 08:10:10|15021.94|15021.94|15021.94|15021.94|15021.94|15021.94|15021.94|15021.94|0
1745309430000|2025-04-22 08:10:30|15024.28|15024.28|15018.84|15018.84|15024.28|15024.28|15018.84|15018.84|0
1745309440000|2025-04-22 08:10:40|15016.81|15016.81|15016.81|15016.81|15016.81|15016.81|15016.81|15016.81|0
1745309450000|2025-04-22 08:10:50|15016.71|15016.71|15011.28|15011.28|15016.71|15016.71|15011.28|15011.28|0
1745309460000|2025-04-22 08:11:00|15010.98|15010.98|15012.79|15012.79|15012.79|15012.79|15009.16|15009.16|0
1745309470000|2025-04-22 08:11:10|15009.16|15009.16|15009.16|15009.16|15009.16|15009.16|15009.16|15009.16|0
1745309480000|2025-04-22 08:11:20|15007.13|15007.13|15007.13|15007.13|15007.13|15007.13|15007.13|15007.13|0
1745309490000|2025-04-22 08:11:30|15005.32|15005.32|15005.32|15005.32|15007.13|15007.13|15001.69|15001.69|0
1745309500000|2025-04-22 08:11:40|15004.71|15004.71|15005.01|15005.01|15005.01|15005.01|15004.71|15004.71|0
1745309510000|2025-04-22 08:11:50|15006.83|15006.83|15006.83|15006.83|15008.64|15008.64|15006.83|15006.83|0
1745309520000|2025-04-22 08:12:00|15006.98|15006.98|15006.98|15006.98|15006.98|15006.98|15006.98|15006.98|0
1745309530000|2025-04-22 08:12:10|15007.28|15007.28|15007.28|15007.28|15007.28|15007.28|15007.28|15007.28|0
1745309540000|2025-04-22 08:12:20|15015.42|15015.42|15015.42|15015.42|15015.42|15015.42|15015.42|15015.42|0
1745309550000|2025-04-22 08:12:30|15017.23|15017.23|15013.3|15013.3|15017.23|15017.23|15013.3|15013.3|0
1745309560000|2025-04-22 08:12:40|15009.67|15009.67|15011.16|15011.16|15011.16|15011.16|15009.34|15009.34|0
1745309570000|2025-04-22 08:12:50|15005.06|15005.06|15003.24|15003.24|15005.06|15005.06|15003.24|15003.24|0
1745309580000|2025-04-22 08:13:00|15002.94|15002.94|15007.01|15007.01|15007.01|15007.01|15002.94|15002.94|0
1745309590000|2025-04-22 08:13:10|15005.19|15005.19|14994.7|14994.7|15005.19|15005.19|14994.7|14994.7|0
1745309600000|2025-04-22 08:13:20|14994.55|14994.55|14990.36|14990.36|14994.55|14994.55|14990.36|14990.36|0
1745309610000|2025-04-22 08:13:30|14990.01|14990.01|14989.4|14989.4|14990.01|14990.01|14989.4|14989.4|0
1745309620000|2025-04-22 08:13:40|14987.37|14987.37|14999.67|14999.67|14999.67|14999.67|14987.37|14987.37|0
1745309630000|2025-04-22 08:13:50|15001.71|15001.71|15001.71|15001.71|15001.71|15001.71|15001.71|15001.71|0
1745309640000|2025-04-22 08:14:00|15003.52|15003.52|14999.67|14999.67|15003.52|15003.52|14997.86|14997.86|0
1745309650000|2025-04-22 08:14:10|14997.33|14997.33|14991.98|14991.98|14997.33|14997.33|14991.98|14991.98|0
1745309660000|2025-04-22 08:14:20|14990.16|14990.16|14990.16|14990.16|14990.16|14990.16|14990.16|14990.16|0
1745309670000|2025-04-22 08:14:30|14989.96|14989.96|14984.08|14984.08|14989.96|14989.96|14984.08|14984.08|0
1745309690000|2025-04-22 08:14:50|14983.17|14983.17|14983.17|14983.17|14983.17|14983.17|14983.17|14983.17|0
1745309700000|2025-04-22 08:15:00|14975.25|14975.25|14972.45|14972.45|14975.25|14975.25|14972.45|14972.45|0
1745309710000|2025-04-22 08:15:10|14974.49|14974.49|14974.49|14974.49|14974.49|14974.49|14974.49|14974.49|0
1745309720000|2025-04-22 08:15:20|14970.86|14970.86|14966.79|14966.79|14970.86|14970.86|14966.79|14966.79|0
1745309730000|2025-04-22 08:15:30|14964.98|14964.98|14961.45|14961.45|14964.98|14964.98|14961.13|14961.13|0
1745309740000|2025-04-22 08:15:40|14959.64|14959.64|14957.61|14957.61|14959.64|14959.64|14957.61|14957.61|0
1745309750000|2025-04-22 08:15:50|14957.44|14957.44|14957.44|14957.44|14957.44|14957.44|14957.44|14957.44|0
1745309760000|2025-04-22 08:16:00|14959.48|14959.48|14957.75|14957.75|14959.48|14959.48|14957.44|14957.44|0
1745309770000|2025-04-22 08:16:10|14958.05|14958.05|14958.05|14958.05|14958.05|14958.05|14958.05|14958.05|0
1745309780000|2025-04-22 08:16:20|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|14956.01|0
1745309790000|2025-04-22 08:16:30|14957.83|14957.83|14957.83|14957.83|14957.83|14957.83|14957.83|14957.83|0
1745309800000|2025-04-22 08:16:40|14963.78|14963.78|14965.59|14965.59|14965.59|14965.59|14963.78|14963.78|0
1745309810000|2025-04-22 08:16:50|14965.29|14965.29|14965.29|14965.29|14965.29|14965.29|14965.29|14965.29|0
1745309820000|2025-04-22 08:17:00|14963.26|14963.26|14967.32|14967.32|14967.32|14967.32|14963.26|14963.26|0
1745309830000|2025-04-22 08:17:10|14963.26|14963.26|14951.71|14951.71|14963.26|14963.26|14951.71|14951.71|0
1745309840000|2025-04-22 08:17:20|14951.36|14951.36|14941.33|14941.33|14951.36|14951.36|14941.33|14941.33|0
1745309850000|2025-04-22 08:17:30|14943.14|14943.14|14942.84|14942.84|14943.14|14943.14|14942.84|14942.84|0
1745309870000|2025-04-22 08:17:50|14944.66|14944.66|14946.69|14946.69|14946.69|14946.69|14944.66|14944.66|0
1745309880000|2025-04-22 08:18:00|14942.62|14942.62|14936.96|14936.96|14942.62|14942.62|14936.96|14936.96|0
1745309890000|2025-04-22 08:18:10|14937.26|14937.26|14937.26|14937.26|14937.26|14937.26|14937.26|14937.26|0
1745309900000|2025-04-22 08:18:20|14929.57|14929.57|14926.93|14926.93|14929.57|14929.57|14926.32|14926.32|0
1745309910000|2025-04-22 08:18:30|14924.89|14924.89|14933.09|14933.09|14933.09|14933.09|14924.57|14924.57|0
1745309920000|2025-04-22 08:18:40|14935.12|14935.12|14935.12|14935.12|14935.12|14935.12|14933.31|14933.31|0
1745309930000|2025-04-22 08:18:50|14933.09|14933.09|14933.09|14933.09|14933.09|14933.09|14933.09|14933.09|0
1745309940000|2025-04-22 08:19:00|14931.27|14931.27|14931.58|14931.58|14931.58|14931.58|14931.27|14931.27|0
1745309950000|2025-04-22 08:19:10|14933.61|14933.61|14935.42|14935.42|14935.42|14935.42|14933.61|14933.61|0
1745309960000|2025-04-22 08:19:20|14939.27|14939.27|14939.27|14939.27|14939.27|14939.27|14939.27|14939.27|0
1745309970000|2025-04-22 08:19:30|14939.57|14939.57|14939.57|14939.57|14939.57|14939.57|14939.57|14939.57|0
1745309980000|2025-04-22 08:19:40|14943.2|14943.2|14943.2|14943.2|14943.2|14943.2|14943.2|14943.2|0
1745309990000|2025-04-22 08:19:50|14945.02|14945.02|14945.02|14945.02|14945.02|14945.02|14945.02|14945.02|0
1745310000000|2025-04-22 08:20:00|14955.19|14955.19|14955.19|14955.19|14955.19|14955.19|14955.19|14955.19|0
1745310010000|2025-04-22 08:20:10|14953.15|14953.15|14953.31|14953.31|14953.31|14953.31|14953.15|14953.15|0
1745310020000|2025-04-22 08:20:20|14955.35|14955.35|14951.5|14951.5|14955.35|14955.35|14951.5|14951.5|0
1745310030000|2025-04-22 08:20:30|14949.47|14949.47|14949.47|14949.47|14949.47|14949.47|14949.47|14949.47|0
1745310040000|2025-04-22 08:20:40|14951.5|14951.5|14951.5|14951.5|14951.5|14951.5|14951.5|14951.5|0
1745310050000|2025-04-22 08:20:50|14949.47|14949.47|14951.5|14951.5|14951.5|14951.5|14949.47|14949.47|0
1745310070000|2025-04-22 08:21:10|14949.47|14949.47|14949.47|14949.47|14949.47|14949.47|14949.47|14949.47|0
1745310080000|2025-04-22 08:21:20|14951.28|14951.28|14951.28|14951.28|14951.28|14951.28|14951.28|14951.28|0
1745310100000|2025-04-22 08:21:40|14949.25|14949.25|14949.25|14949.25|14949.25|14949.25|14949.25|14949.25|0
1745310110000|2025-04-22 08:21:50|14947.43|14947.43|14943.58|14943.58|14947.43|14947.43|14943.58|14943.58|0
1745310130000|2025-04-22 08:22:10|14937.48|14937.48|14943.37|14943.37|14943.37|14943.37|14937.48|14937.48|0
1745310140000|2025-04-22 08:22:20|14943.52|14943.52|14947.59|14947.59|14947.59|14947.59|14943.52|14943.52|0
1745310150000|2025-04-22 08:22:30|14949.62|14949.62|14949.62|14949.62|14949.62|14949.62|14949.62|14949.62|0
1745310170000|2025-04-22 08:22:50|14949.52|14949.52|14947.49|14947.49|14953.15|14953.15|14947.49|14947.49|0
1745310180000|2025-04-22 08:23:00|14945.45|14945.45|14945.45|14945.45|14945.45|14945.45|14945.45|14945.45|0
1745310200000|2025-04-22 08:23:20|14943.64|14943.64|14943.74|14943.74|14943.74|14943.74|14943.64|14943.64|0
1745310210000|2025-04-22 08:23:30|14943.13|14943.13|14937.69|14937.69|14943.13|14943.13|14937.69|14937.69|0
1745310220000|2025-04-22 08:23:40|14939.72|14939.72|14939.72|14939.72|14939.72|14939.72|14939.72|14939.72|0
1745310230000|2025-04-22 08:23:50|14937.69|14937.69|14937.69|14937.69|14937.69|14937.69|14937.69|14937.69|0
1745310250000|2025-04-22 08:24:10|14940.03|14940.03|14956.64|14956.64|14956.64|14956.64|14940.03|14940.03|0
1745310270000|2025-04-22 08:24:30|14958.67|14958.67|14960.71|14960.71|14960.71|14960.71|14958.67|14958.67|0
1745310280000|2025-04-22 08:24:40|14962.52|14962.52|14962.52|14962.52|14962.52|14962.52|14962.52|14962.52|0
1745310290000|2025-04-22 08:24:50|14958.45|14958.45|14954.52|14954.52|14958.45|14958.45|14954.52|14954.52|0
1745310300000|2025-04-22 08:25:00|14956.33|14956.33|14960.4|14960.4|14962.43|14962.43|14956.33|14956.33|0
1745310310000|2025-04-22 08:25:10|14960.1|14960.1|14958.06|14958.06|14960.1|14960.1|14956.03|14956.03|0
1745310330000|2025-04-22 08:25:30|14956.03|14956.03|14958.06|14958.06|14958.06|14958.06|14956.03|14956.03|0
1745310340000|2025-04-22 08:25:40|14958.22|14958.22|14962.37|14962.37|14962.52|14962.52|14958.22|14958.22|0
1745310350000|2025-04-22 08:25:50|14962.57|14962.57|14962.57|14962.57|14962.57|14962.57|14962.57|14962.57|0
1745310360000|2025-04-22 08:26:00|14962.47|14962.47|14962.47|14962.47|14962.47|14962.47|14962.47|14962.47|0
1745310370000|2025-04-22 08:26:10|14962.15|14962.15|14962.15|14962.15|14962.15|14962.15|14962.15|14962.15|0
1745310390000|2025-04-22 08:26:30|14963.96|14963.96|14963.96|14963.96|14963.96|14963.96|14963.96|14963.96|0
1745310400000|2025-04-22 08:26:40|14960.33|14960.33|14960.33|14960.33|14960.33|14960.33|14960.33|14960.33|0
1745310430000|2025-04-22 08:27:10|14962.15|14962.15|14960.55|14960.55|14962.36|14962.36|14960.33|14960.33|0
1745310450000|2025-04-22 08:27:30|14960.24|14960.24|14958.21|14958.21|14960.24|14960.24|14958.21|14958.21|0
1745310460000|2025-04-22 08:27:40|14960.24|14960.24|14960.24|14960.24|14960.24|14960.24|14960.24|14960.24|0
1745310490000|2025-04-22 08:28:10|14958.21|14958.21|14958.21|14958.21|14958.21|14958.21|14958.21|14958.21|0
1745310500000|2025-04-22 08:28:20|14957.6|14957.6|14946.2|14946.2|14957.6|14957.6|14944.16|14944.16|0
1745310510000|2025-04-22 08:28:30|14948.23|14948.23|14948.23|14948.23|14948.23|14948.23|14948.23|14948.23|0
1745310520000|2025-04-22 08:28:40|14946.2|14946.2|14946.2|14946.2|14946.2|14946.2|14946.2|14946.2|0
1745310530000|2025-04-22 08:28:50|14948.01|14948.01|14947.41|14947.41|14948.01|14948.01|14947.41|14947.41|0
1745310540000|2025-04-22 08:29:00|14945.37|14945.37|14945.37|14945.37|14945.37|14945.37|14945.37|14945.37|0
1745310550000|2025-04-22 08:29:10|14947.19|14947.19|14949.22|14949.22|14949.22|14949.22|14947.19|14947.19|0
1745310570000|2025-04-22 08:29:30|14947.41|14947.41|14947.63|14947.63|14947.63|14947.63|14945.59|14945.59|0
1745310580000|2025-04-22 08:29:40|14939.93|14939.93|14939.7|14939.7|14939.93|14939.93|14939.7|14939.7|0
1745310600000|2025-04-22 08:30:00|14941.51|14941.51|14941.51|14941.51|14941.51|14941.51|14941.51|14941.51|0
1745310610000|2025-04-22 08:30:10|14943.54|14943.54|14943.54|14943.54|14943.54|14943.54|14943.54|14943.54|0
1745310620000|2025-04-22 08:30:20|14943.85|14943.85|14944.15|14944.15|14944.15|14944.15|14943.85|14943.85|0
1745310630000|2025-04-22 08:30:30|14942.11|14942.11|14943.93|14943.93|14945.74|14945.74|14942.11|14942.11|0
1745310640000|2025-04-22 08:30:40|14944.53|14944.53|14944.53|14944.53|14944.53|14944.53|14944.53|14944.53|0
1745310650000|2025-04-22 08:30:50|14940.68|14940.68|14940.68|14940.68|14940.68|14940.68|14940.68|14940.68|0
1745310660000|2025-04-22 08:31:00|14942.5|14942.5|14939.17|14939.17|14942.5|14942.5|14939.17|14939.17|0
1745310670000|2025-04-22 08:31:10|14935.11|14935.11|14935.11|14935.11|14935.11|14935.11|14935.11|14935.11|0
1745310680000|2025-04-22 08:31:20|14936.69|14936.69|14923.17|14923.17|14936.69|14936.69|14923.17|14923.17|0
1745310690000|2025-04-22 08:31:30|14923|14923|14923|14923|14923|14923|14923|14923|0
1745310710000|2025-04-22 08:31:50|14922.7|14922.7|14922.7|14922.7|14922.7|14922.7|14922.7|14922.7|0
1745310720000|2025-04-22 08:32:00|14926.77|14926.77|14928.96|14928.96|14928.96|14928.96|14926.77|14926.77|0
1745310740000|2025-04-22 08:32:20|14932.59|14932.59|14932.44|14932.44|14932.59|14932.59|14930.63|14930.63|0
1745310750000|2025-04-22 08:32:30|14934.26|14934.26|14932.44|14932.44|14934.26|14934.26|14932.44|14932.44|0
1745310760000|2025-04-22 08:32:40|14932.24|14932.24|14932.24|14932.24|14932.24|14932.24|14932.24|14932.24|0
1745310780000|2025-04-22 08:33:00|14934.06|14934.06|14934.06|14934.06|14934.06|14934.06|14934.06|14934.06|0
1745310790000|2025-04-22 08:33:10|14932.02|14932.02|14932.02|14932.02|14932.02|14932.02|14929.99|14929.99|0
1745310810000|2025-04-22 08:33:30|14932.63|14932.63|14932.63|14932.63|14932.63|14932.63|14932.63|14932.63|0
1745310820000|2025-04-22 08:33:40|14930.81|14930.81|14930.81|14930.81|14930.81|14930.81|14930.81|14930.81|0
1745310830000|2025-04-22 08:33:50|14928.78|14928.78|14926.96|14926.96|14928.78|14928.78|14926.96|14926.96|0
1745310860000|2025-04-22 08:34:20|14927.27|14927.27|14927.27|14927.27|14927.27|14927.27|14925.23|14925.23|0
1745310870000|2025-04-22 08:34:30|14927.03|14927.03|14922.66|14922.66|14927.03|14927.03|14922.66|14922.66|0
1745310880000|2025-04-22 08:34:40|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|0
1745310900000|2025-04-22 08:35:00|14924.86|14924.86|14922.82|14922.82|14924.86|14924.86|14922.82|14922.82|0
1745310920000|2025-04-22 08:35:20|14921.01|14921.01|14921.01|14921.01|14921.01|14921.01|14921.01|14921.01|0
1745310930000|2025-04-22 08:35:30|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|0
1745310940000|2025-04-22 08:35:40|14920.79|14920.79|14920.79|14920.79|14920.79|14920.79|14920.79|14920.79|0
1745310980000|2025-04-22 08:36:20|14920.69|14920.69|14916.54|14916.54|14920.69|14920.69|14916.54|14916.54|0
1745311000000|2025-04-22 08:36:40|14918.57|14918.57|14918.57|14918.57|14918.57|14918.57|14918.57|14918.57|0
1745311010000|2025-04-22 08:36:50|14918.41|14918.41|14918.41|14918.41|14918.41|14918.41|14918.41|14918.41|0
1745311030000|2025-04-22 08:37:10|14918.1|14918.1|14918.1|14918.1|14918.1|14918.1|14918.1|14918.1|0
1745311040000|2025-04-22 08:37:20|14916.29|14916.29|14914.48|14914.48|14916.29|14916.29|14914.48|14914.48|0
1745311070000|2025-04-22 08:37:50|14912.44|14912.44|14912.44|14912.44|14912.44|14912.44|14912.44|14912.44|0
1745311110000|2025-04-22 08:38:30|14916.07|14916.07|14918.1|14918.1|14918.1|14918.1|14916.07|14916.07|0
1745311120000|2025-04-22 08:38:40|14918.56|14918.56|14918.86|14918.86|14918.86|14918.86|14918.56|14918.56|0
1745311130000|2025-04-22 08:38:50|14917.05|14917.05|14917.35|14917.35|14917.35|14917.35|14917.05|14917.05|0
1745311140000|2025-04-22 08:39:00|14917.05|14917.05|14917.57|14917.57|14919.39|14919.39|14917.05|14917.05|0
1745311150000|2025-04-22 08:39:10|14915.54|14915.54|14915.54|14915.54|14915.54|14915.54|14915.54|14915.54|0
1745392500000|2025-04-23 07:15:00|14915.74|14915.74|14919.97|14919.97|14921.78|14921.78|14911.59|14911.59|0
1745392510000|2025-04-23 07:15:10|14922|14922|14923.49|14923.49|14923.49|14923.49|14922|14922|0
1745392520000|2025-04-23 07:15:20|14923.79|14923.79|14918.05|14918.05|14923.79|14923.79|14918.05|14918.05|0
1745392530000|2025-04-23 07:15:30|14913.98|14913.98|14912.17|14912.17|14913.98|14913.98|14912.17|14912.17|0
1745392540000|2025-04-23 07:15:40|14911.26|14911.26|14915.58|14915.58|14915.58|14915.58|14909.83|14909.83|0
1745392550000|2025-04-23 07:15:50|14913.76|14913.76|14911.95|14911.95|14913.76|14913.76|14911.95|14911.95|0
1745392560000|2025-04-23 07:16:00|14911.65|14911.65|14911.65|14911.65|14911.65|14911.65|14911.65|14911.65|0
1745392570000|2025-04-23 07:16:10|14907.58|14907.58|14907.58|14907.58|14907.58|14907.58|14907.58|14907.58|0
1745392580000|2025-04-23 07:16:20|14909.61|14909.61|14907.58|14907.58|14911.43|14911.43|14907.58|14907.58|0
1745392590000|2025-04-23 07:16:30|14905.76|14905.76|14907.58|14907.58|14907.58|14907.58|14905.76|14905.76|0
1745392620000|2025-04-23 07:17:00|14905.76|14905.76|14907.36|14907.36|14909.39|14909.39|14901.7|14901.7|0
1745392630000|2025-04-23 07:17:10|14909.17|14909.17|14908.57|14908.57|14909.17|14909.17|14908.57|14908.57|0
1745392640000|2025-04-23 07:17:20|14904.94|14904.94|14902.52|14902.52|14904.94|14904.94|14902.52|14902.52|0
1745392660000|2025-04-23 07:17:40|14904.34|14904.34|14897.78|14897.78|14904.34|14904.34|14897.63|14897.63|0
1745392680000|2025-04-23 07:18:00|14898.99|14898.99|14901.84|14901.84|14908.5|14908.5|14898.99|14898.99|0
1745392690000|2025-04-23 07:18:10|14907.5|14907.5|14914.36|14914.36|14914.36|14914.36|14907.5|14907.5|0
1745392700000|2025-04-23 07:18:20|14914.67|14914.67|14914.67|14914.67|14914.67|14914.67|14914.67|14914.67|0
1745392710000|2025-04-23 07:18:30|14916.18|14916.18|14921.4|14921.4|14921.4|14921.4|14914.14|14914.14|0
1745392720000|2025-04-23 07:18:40|14923.22|14923.22|14923.22|14923.22|14923.22|14923.22|14923.22|14923.22|0
1745392730000|2025-04-23 07:18:50|14922.61|14922.61|14922.61|14922.61|14922.61|14922.61|14922.61|14922.61|0
1745392750000|2025-04-23 07:19:10|14934.81|14934.81|14935.12|14935.12|14935.12|14935.12|14934.81|14934.81|0
1745392760000|2025-04-23 07:19:20|14940.56|14940.56|14946.22|14946.22|14946.22|14946.22|14940.56|14940.56|0
1745392780000|2025-04-23 07:19:40|14948.25|14948.25|14957.76|14957.76|14957.76|14957.76|14948.25|14948.25|0
1745392790000|2025-04-23 07:19:50|14953.8|14953.8|14951.99|14951.99|14953.8|14953.8|14951.99|14951.99|0
1745392800000|2025-04-23 07:20:00|14957.43|14957.43|14962.97|14962.97|14962.97|14962.97|14957.43|14957.43|0
1745392810000|2025-04-23 07:20:10|14963.13|14963.13|14973.52|14973.52|14975.34|14975.34|14963.13|14963.13|0
1745392820000|2025-04-23 07:20:20|14975.55|14975.55|14982.81|14982.81|14982.81|14982.81|14975.55|14975.55|0
1745392840000|2025-04-23 07:20:40|14977.37|14977.37|14975.55|14975.55|14979.18|14979.18|14975.55|14975.55|0
1745392850000|2025-04-23 07:20:50|14971.93|14971.93|14974.66|14974.66|14974.66|14974.66|14971.93|14971.93|0
1745392860000|2025-04-23 07:21:00|14976.69|14976.69|14974.88|14974.88|14976.69|14976.69|14974.88|14974.88|0
1745392880000|2025-04-23 07:21:20|14976.91|14976.91|14966.96|14966.96|14976.91|14976.91|14966.96|14966.96|0
1745392890000|2025-04-23 07:21:30|14962.43|14962.43|14951.78|14951.78|14962.43|14962.43|14951.78|14951.78|0
1745392900000|2025-04-23 07:21:40|14946.34|14946.34|14954.25|14954.25|14954.25|14954.25|14946.34|14946.34|0
1745392910000|2025-04-23 07:21:50|14953.95|14953.95|14954.91|14954.91|14954.91|14954.91|14953.95|14953.95|0
1745392920000|2025-04-23 07:22:00|14956.94|14956.94|14958.01|14958.01|14958.01|14958.01|14956.94|14956.94|0
1745392930000|2025-04-23 07:22:10|14965.26|14965.26|14963.45|14963.45|14965.26|14965.26|14961.41|14961.41|0
1745392940000|2025-04-23 07:22:20|14961.41|14961.41|14961.41|14961.41|14961.41|14961.41|14961.41|14961.41|0
1745392950000|2025-04-23 07:22:30|14963.23|14963.23|14967.91|14967.91|14967.91|14967.91|14963.23|14963.23|0
1745392960000|2025-04-23 07:22:40|14967.6|14967.6|14953.37|14953.37|14967.6|14967.6|14953.37|14953.37|0
1745392970000|2025-04-23 07:22:50|14951.34|14951.34|14951.25|14951.25|14951.34|14951.34|14949.22|14949.22|0
1745392980000|2025-04-23 07:23:00|14950.64|14950.64|14950.19|14950.19|14950.8|14950.8|14950.19|14950.19|0
1745392990000|2025-04-23 07:23:10|14946.56|14946.56|14950.78|14950.78|14950.78|14950.78|14946.56|14946.56|0
1745393000000|2025-04-23 07:23:20|14950.93|14950.93|14951.08|14951.08|14951.08|14951.08|14950.93|14950.93|0
1745393010000|2025-04-23 07:23:30|14954.93|14954.93|14954.71|14954.71|14958.78|14958.78|14954.71|14954.71|0
1745393020000|2025-04-23 07:23:40|14954.11|14954.11|14937.95|14937.95|14954.11|14954.11|14937.95|14937.95|0
1745393030000|2025-04-23 07:23:50|14936.14|14936.14|14939.46|14939.46|14939.46|14939.46|14934.02|14934.02|0
1745393040000|2025-04-23 07:24:00|14941.28|14941.28|14933.26|14933.26|14941.28|14941.28|14933.26|14933.26|0
1745393050000|2025-04-23 07:24:10|14933.41|14933.41|14933.41|14933.41|14933.41|14933.41|14933.41|14933.41|0
1745393060000|2025-04-23 07:24:20|14934.02|14934.02|14940.83|14940.83|14940.83|14940.83|14934.02|14934.02|0
1745393070000|2025-04-23 07:24:30|14939.01|14939.01|14935.39|14935.39|14939.01|14939.01|14935.39|14935.39|0
1745393080000|2025-04-23 07:24:40|14933.35|14933.35|14945.12|14945.12|14946.71|14946.71|14933.35|14933.35|0
1745393090000|2025-04-23 07:24:50|14946.94|14946.94|14956.45|14956.45|14956.45|14956.45|14944.9|14944.9|0
1745393100000|2025-04-23 07:25:00|14954.41|14954.41|14957.13|14957.13|14958.95|14958.95|14954.41|14954.41|0
1745393110000|2025-04-23 07:25:10|14959.17|14959.17|14951.69|14951.69|14959.17|14959.17|14951.69|14951.69|0
1745393120000|2025-04-23 07:25:20|14949.66|14949.66|14949.66|14949.66|14949.66|14949.66|14949.66|14949.66|0
1745393130000|2025-04-23 07:25:30|14944.21|14944.21|14932.67|14932.67|14944.21|14944.21|14932.67|14932.67|0
1745393140000|2025-04-23 07:25:40|14936.74|14936.74|14934.7|14934.7|14936.74|14936.74|14934.7|14934.7|0
1745393150000|2025-04-23 07:25:50|14934.47|14934.47|14931.83|14931.83|14936.5|14936.5|14931.83|14931.83|0
1745393170000|2025-04-23 07:26:10|14931.68|14931.68|14923.06|14923.06|14934.17|14934.17|14923.06|14923.06|0
1745393180000|2025-04-23 07:26:20|14922.91|14922.91|14917.03|14917.03|14922.91|14922.91|14917.03|14917.03|0
1745393190000|2025-04-23 07:26:30|14913.4|14913.4|14913.4|14913.4|14915.22|14915.22|14913.4|14913.4|0
1745393200000|2025-04-23 07:26:40|14913.55|14913.55|14921.25|14921.25|14921.25|14921.25|14913.55|14913.55|0
1745393210000|2025-04-23 07:26:50|14923.06|14923.06|14917.1|14917.1|14923.06|14923.06|14916.8|14916.8|0
1745393220000|2025-04-23 07:27:00|14919.13|14919.13|14918.91|14918.91|14919.13|14919.13|14917.1|14917.1|0
1745393230000|2025-04-23 07:27:10|14918.68|14918.68|14918.08|14918.08|14918.68|14918.68|14918.08|14918.08|0
1745393240000|2025-04-23 07:27:20|14912.63|14912.63|14916.48|14916.48|14916.48|14916.48|14912.63|14912.63|0
1745393250000|2025-04-23 07:27:30|14914.67|14914.67|14904.77|14904.77|14915.87|14915.87|14904.77|14904.77|0
1745393260000|2025-04-23 07:27:40|14902.73|14902.73|14906.58|14906.58|14906.58|14906.58|14902.73|14902.73|0
1745393270000|2025-04-23 07:27:50|14906.68|14906.68|14912.01|14912.01|14912.01|14912.01|14906.68|14906.68|0
1745393280000|2025-04-23 07:28:00|14914.19|14914.19|14914.19|14914.19|14914.19|14914.19|14914.19|14914.19|0
1745393290000|2025-04-23 07:28:10|14916.01|14916.01|14927.55|14927.55|14927.55|14927.55|14916.01|14916.01|0
1745393300000|2025-04-23 07:28:20|14927.65|14927.65|14926.44|14926.44|14927.65|14927.65|14923.8|14923.8|0
1745393310000|2025-04-23 07:28:30|14925.53|14925.53|14931.63|14931.63|14931.63|14931.63|14925.53|14925.53|0
1745393320000|2025-04-23 07:28:40|14927.79|14927.79|14921.6|14921.6|14927.79|14927.79|14921.6|14921.6|0
1745393330000|2025-04-23 07:28:50|14921.9|14921.9|14923.72|14923.72|14923.72|14923.72|14921.9|14921.9|0
1745393340000|2025-04-23 07:29:00|14924.17|14924.17|14926.21|14926.21|14926.21|14926.21|14924.17|14924.17|0
1745393350000|2025-04-23 07:29:10|14924.17|14924.17|14918.73|14918.73|14924.17|14924.17|14918.73|14918.73|0
1745393360000|2025-04-23 07:29:20|14917.83|14917.83|14924.32|14924.32|14924.32|14924.32|14917.83|14917.83|0
1745393370000|2025-04-23 07:29:30|14924.16|14924.16|14916.6|14916.6|14924.16|14924.16|14916.6|14916.6|0
1745393380000|2025-04-23 07:29:40|14916.45|14916.45|14919.48|14919.48|14919.48|14919.48|14915.85|14915.85|0
1745393390000|2025-04-23 07:29:50|14917.66|14917.66|14923.76|14923.76|14923.76|14923.76|14917.66|14917.66|0
1745393400000|2025-04-23 07:30:00|14923.86|14923.86|14929.96|14929.96|14929.96|14929.96|14923.86|14923.86|0
1745393410000|2025-04-23 07:30:10|14930.42|14930.42|14934.05|14934.05|14934.05|14934.05|14930.42|14930.42|0
1745393420000|2025-04-23 07:30:20|14924.32|14924.32|14919.63|14919.63|14926.14|14926.14|14919.63|14919.63|0
1745393430000|2025-04-23 07:30:30|14925.07|14925.07|14929.04|14929.04|14932.77|14932.77|14925.07|14925.07|0
1745393440000|2025-04-23 07:30:40|14927.23|14927.23|14921.21|14921.21|14927.23|14927.23|14921.21|14921.21|0
1745393450000|2025-04-23 07:30:50|14921.06|14921.06|14921.06|14921.06|14921.06|14921.06|14921.06|14921.06|0
1745393460000|2025-04-23 07:31:00|14916.99|14916.99|14914.19|14914.19|14916.99|14916.99|14912.16|14912.16|0
1745393470000|2025-04-23 07:31:10|14912.16|14912.16|14903.77|14903.77|14912.16|14912.16|14903.77|14903.77|0
1745393480000|2025-04-23 07:31:20|14905.81|14905.81|14909.08|14909.08|14909.43|14909.43|14905.81|14905.81|0
1745393490000|2025-04-23 07:31:30|14909.38|14909.38|14909.38|14909.38|14909.38|14909.38|14909.38|14909.38|0
1745393500000|2025-04-23 07:31:40|14911.2|14911.2|14923.5|14923.5|14923.8|14923.8|14911.2|14911.2|0
1745393520000|2025-04-23 07:32:00|14933.66|14933.66|14935.7|14935.7|14935.7|14935.7|14933.66|14933.66|0
1745393530000|2025-04-23 07:32:10|14939.76|14939.76|14940.37|14940.37|14940.37|14940.37|14939.76|14939.76|0
1745393540000|2025-04-23 07:32:20|14942.4|14942.4|14941.5|14941.5|14942.4|14942.4|14941.5|14941.5|0
1745393550000|2025-04-23 07:32:30|14945.12|14945.12|14945.12|14945.12|14947.16|14947.16|14945.12|14945.12|0
1745393560000|2025-04-23 07:32:40|14946.94|14946.94|14946.94|14946.94|14946.94|14946.94|14946.94|14946.94|0
1745393570000|2025-04-23 07:32:50|14948.75|14948.75|14946.94|14946.94|14948.75|14948.75|14946.94|14946.94|0
1745393580000|2025-04-23 07:33:00|14940.23|14940.23|14930.94|14930.94|14940.23|14940.23|14930.94|14930.94|0
1745393590000|2025-04-23 07:33:10|14931.25|14931.25|14927.18|14927.18|14931.55|14931.55|14927.18|14927.18|0
1745393600000|2025-04-23 07:33:20|14926.57|14926.57|14932.24|14932.24|14932.24|14932.24|14926.57|14926.57|0
1745393610000|2025-04-23 07:33:30|14930.2|14930.2|14930.2|14930.2|14930.2|14930.2|14930.2|14930.2|0
1745393620000|2025-04-23 07:33:40|14929.9|14929.9|14922.41|14922.41|14929.9|14929.9|14922.41|14922.41|0
1745393630000|2025-04-23 07:33:50|14920.37|14920.37|14922.25|14922.25|14922.41|14922.41|14920.37|14920.37|0
1745393640000|2025-04-23 07:34:00|14919.15|14919.15|14908.27|14908.27|14919.15|14919.15|14908.27|14908.27|0
1745393650000|2025-04-23 07:34:10|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|0
1745393660000|2025-04-23 07:34:20|14906.54|14906.54|14910.17|14910.17|14910.17|14910.17|14906.54|14906.54|0
1745393670000|2025-04-23 07:34:30|14906.54|14906.54|14907|14907|14907.3|14907.3|14906.54|14906.54|0
1745393690000|2025-04-23 07:34:50|14906.84|14906.84|14897.52|14897.52|14906.84|14906.84|14897.52|14897.52|0
1745393700000|2025-04-23 07:35:00|14893.89|14893.89|14891.78|14891.78|14893.89|14893.89|14891.78|14891.78|0
1745393710000|2025-04-23 07:35:10|14895.63|14895.63|14901.51|14901.51|14901.51|14901.51|14895.63|14895.63|0
1745393730000|2025-04-23 07:35:30|14897.44|14897.44|14897.44|14897.44|14897.44|14897.44|14897.44|14897.44|0
1745393740000|2025-04-23 07:35:40|14899.47|14899.47|14904.7|14904.7|14906.73|14906.73|14899.47|14899.47|0
1745393760000|2025-04-23 07:36:00|14911.1|14911.1|14909.13|14909.13|14912.91|14912.91|14909.13|14909.13|0
1745393770000|2025-04-23 07:36:10|14910.95|14910.95|14906.5|14906.5|14915.01|14915.01|14906.5|14906.5|0
1745393780000|2025-04-23 07:36:20|14904.68|14904.68|14904.68|14904.68|14904.68|14904.68|14904.68|14904.68|0
1745393790000|2025-04-23 07:36:30|14908.53|14908.53|14908.53|14908.53|14908.53|14908.53|14908.53|14908.53|0
1745393820000|2025-04-23 07:37:00|14910.56|14910.56|14921.99|14921.99|14921.99|14921.99|14910.56|14910.56|0
1745393830000|2025-04-23 07:37:10|14922.42|14922.42|14922.42|14922.42|14922.42|14922.42|14922.42|14922.42|0
1745393850000|2025-04-23 07:37:30|14914.29|14914.29|14908.85|14908.85|14914.29|14914.29|14908.85|14908.85|0
1745393860000|2025-04-23 07:37:40|14906.81|14906.81|14900.13|14900.13|14906.81|14906.81|14900.13|14900.13|0
1745393870000|2025-04-23 07:37:50|14899.67|14899.67|14919.93|14919.93|14919.93|14919.93|14899.25|14899.25|0
1745393880000|2025-04-23 07:38:00|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|0
1745393890000|2025-04-23 07:38:10|14920.7|14920.7|14930.04|14930.04|14930.04|14930.04|14920.09|14920.09|0
1745393900000|2025-04-23 07:38:20|14928.23|14928.23|14924.38|14924.38|14928.23|14928.23|14924.38|14924.38|0
1745393920000|2025-04-23 07:38:40|14926.87|14926.87|14925.35|14925.35|14927.47|14927.47|14925.35|14925.35|0
1745393930000|2025-04-23 07:38:50|14923.54|14923.54|14917.66|14917.66|14923.54|14923.54|14917.66|14917.66|0
1745393940000|2025-04-23 07:39:00|14917.5|14917.5|14913.33|14913.33|14917.5|14917.5|14911.21|14911.21|0
1745393950000|2025-04-23 07:39:10|14915.15|14915.15|14909.05|14909.05|14915.15|14915.15|14909.05|14909.05|0
1745393960000|2025-04-23 07:39:20|14907.23|14907.23|14896.06|14896.06|14907.23|14907.23|14896.06|14896.06|0
1745393970000|2025-04-23 07:39:30|14898.09|14898.09|14897.77|14897.77|14898.09|14898.09|14897.77|14897.77|0
1745393980000|2025-04-23 07:39:40|14899.8|14899.8|14899.8|14899.8|14899.8|14899.8|14899.8|14899.8|0
1745393990000|2025-04-23 07:39:50|14896.17|14896.17|14896.33|14896.33|14896.33|14896.33|14892.54|14892.54|0
1745394000000|2025-04-23 07:40:00|14894.52|14894.52|14894.52|14894.52|14894.52|14894.52|14894.52|14894.52|0
1745394010000|2025-04-23 07:40:10|14892.49|14892.49|14890.67|14890.67|14892.49|14892.49|14890.67|14890.67|0
1745394020000|2025-04-23 07:40:20|14896.12|14896.12|14900.18|14900.18|14900.18|14900.18|14896.12|14896.12|0
1745394030000|2025-04-23 07:40:30|14902.22|14902.22|14911.29|14911.29|14911.29|14911.29|14902.22|14902.22|0
1745394040000|2025-04-23 07:40:40|14913.32|14913.32|14913.32|14913.32|14913.32|14913.32|14913.32|14913.32|0
1745394060000|2025-04-23 07:41:00|14913.48|14913.48|14913.33|14913.33|14913.48|14913.48|14913.33|14913.33|0
1745394070000|2025-04-23 07:41:10|14915.36|14915.36|14918.25|14918.25|14920.06|14920.06|14915.36|14915.36|0
1745394080000|2025-04-23 07:41:20|14921.88|14921.88|14925.94|14925.94|14925.94|14925.94|14921.88|14921.88|0
1745394090000|2025-04-23 07:41:30|14930.01|14930.01|14930.01|14930.01|14930.01|14930.01|14930.01|14930.01|0
1745394100000|2025-04-23 07:41:40|14930.16|14930.16|14934.53|14934.53|14934.83|14934.83|14930.16|14930.16|0
1745394110000|2025-04-23 07:41:50|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|0
1745394120000|2025-04-23 07:42:00|14949.05|14949.05|14952.68|14952.68|14952.68|14952.68|14949.05|14949.05|0
1745394140000|2025-04-23 07:42:20|14948.61|14948.61|14931.95|14931.95|14948.61|14948.61|14931.95|14931.95|0
1745394150000|2025-04-23 07:42:30|14925.85|14925.85|14924.03|14924.03|14925.85|14925.85|14924.03|14924.03|0
1745394160000|2025-04-23 07:42:40|14923.73|14923.73|14914.07|14914.07|14923.73|14923.73|14911.97|14911.97|0
1745394170000|2025-04-23 07:42:50|14912.72|14912.72|14910.69|14910.69|14912.72|14912.72|14910.69|14910.69|0
1745394180000|2025-04-23 07:43:00|14914.32|14914.32|14923.83|14923.83|14923.83|14923.83|14914.32|14914.32|0
1745394190000|2025-04-23 07:43:10|14925.86|14925.86|14925.86|14925.86|14925.86|14925.86|14925.86|14925.86|0
1745394200000|2025-04-23 07:43:20|14925.25|14925.25|14924.79|14924.79|14925.25|14925.25|14924.79|14924.79|0
1745394210000|2025-04-23 07:43:30|14922.98|14922.98|14922.98|14922.98|14922.98|14922.98|14922.98|14922.98|0
1745394220000|2025-04-23 07:43:40|14922.82|14922.82|14933.08|14933.08|14933.08|14933.08|14922.52|14922.52|0
1745394230000|2025-04-23 07:43:50|14933.4|14933.4|14940.14|14940.14|14940.14|14940.14|14933.4|14933.4|0
1745394240000|2025-04-23 07:44:00|14944.21|14944.21|14948.07|14948.07|14948.07|14948.07|14944.21|14944.21|0
1745394250000|2025-04-23 07:44:10|14948.31|14948.31|14946.49|14946.49|14948.31|14948.31|14946.49|14946.49|0
1745394270000|2025-04-23 07:44:30|14952.38|14952.38|14956.44|14956.44|14956.44|14956.44|14952.38|14952.38|0
1745394280000|2025-04-23 07:44:40|14958.48|14958.48|14962.54|14962.54|14962.54|14962.54|14958.48|14958.48|0
1745394290000|2025-04-23 07:44:50|14964.36|14964.36|14964.58|14964.58|14964.58|14964.58|14960.51|14960.51|0
1745394300000|2025-04-23 07:45:00|14968.42|14968.42|14968.52|14968.52|14968.52|14968.52|14968.42|14968.42|0
1745394310000|2025-04-23 07:45:10|14969.13|14969.13|14969.13|14969.13|14969.13|14969.13|14969.13|14969.13|0
1745394320000|2025-04-23 07:45:20|14971.16|14971.16|14971.16|14971.16|14971.16|14971.16|14971.16|14971.16|0
1745394330000|2025-04-23 07:45:30|14972.98|14972.98|14972.98|14972.98|14972.98|14972.98|14972.98|14972.98|0
1745394340000|2025-04-23 07:45:40|14970.94|14970.94|14966.88|14966.88|14970.94|14970.94|14966.88|14966.88|0
1745394350000|2025-04-23 07:45:50|14965.06|14965.06|14959.4|14959.4|14965.06|14965.06|14953.52|14953.52|0
1745394360000|2025-04-23 07:46:00|14961.43|14961.43|14957.37|14957.37|14961.43|14961.43|14957.37|14957.37|0
1745394370000|2025-04-23 07:46:10|14955.33|14955.33|14958.68|14958.68|14958.96|14958.96|14954.89|14954.89|0
1745394380000|2025-04-23 07:46:20|14958.83|14958.83|14960.87|14960.87|14960.87|14960.87|14958.22|14958.22|0
1745394390000|2025-04-23 07:46:30|14957.24|14957.24|14965.67|14965.67|14965.67|14965.67|14957.24|14957.24|0
1745394410000|2025-04-23 07:46:50|14963.64|14963.64|14963.64|14963.64|14963.64|14963.64|14963.64|14963.64|0
1745394420000|2025-04-23 07:47:00|14969.74|14969.74|14975.19|14975.19|14975.19|14975.19|14969.74|14969.74|0
1745394430000|2025-04-23 07:47:10|14975.77|14975.77|14973.74|14973.74|14975.77|14975.77|14973.74|14973.74|0
1745394440000|2025-04-23 07:47:20|14971.92|14971.92|14983.47|14983.47|14985.28|14985.28|14971.92|14971.92|0
1745394450000|2025-04-23 07:47:30|14979.84|14979.84|14978.02|14978.02|14979.84|14979.84|14978.02|14978.02|0
1745394460000|2025-04-23 07:47:40|14978.33|14978.33|14974.39|14974.39|14978.33|14978.33|14974.39|14974.39|0
1745394470000|2025-04-23 07:47:50|14976.43|14976.43|14982.06|14982.06|14982.06|14982.06|14975.96|14975.96|0
1745394480000|2025-04-23 07:48:00|14985.69|14985.69|14987.8|14987.8|14987.8|14987.8|14985.54|14985.54|0
1745394490000|2025-04-23 07:48:10|14989.84|14989.84|14990.45|14990.45|14990.45|14990.45|14989.84|14989.84|0
1745394500000|2025-04-23 07:48:20|14992.48|14992.48|15001.55|15001.55|15001.55|15001.55|14992.48|14992.48|0
1745394510000|2025-04-23 07:48:30|15003.59|15003.59|15001.47|15001.47|15003.59|15003.59|15001.47|15001.47|0
1745394520000|2025-04-23 07:48:40|15001.71|15001.71|14998.08|14998.08|15001.71|15001.71|14998.08|14998.08|0
1745394560000|2025-04-23 07:49:20|14999.89|14999.89|15003.96|15003.96|15003.96|15003.96|14999.89|14999.89|0
1745394570000|2025-04-23 07:49:30|15001.92|15001.92|14999.89|14999.89|15001.92|15001.92|14999.89|14999.89|0
1745394580000|2025-04-23 07:49:40|14998.08|14998.08|14998.08|14998.08|14998.08|14998.08|14998.08|14998.08|0
1745394590000|2025-04-23 07:49:50|14996.04|14996.04|14998.08|14998.08|14998.08|14998.08|14996.04|14996.04|0
1745394600000|2025-04-23 07:50:00|14999.14|14999.14|14999.75|14999.75|14999.75|14999.75|14999.14|14999.14|0
1745394610000|2025-04-23 07:50:10|15000.05|15000.05|15000.05|15000.05|15000.05|15000.05|15000.05|15000.05|0
1745394620000|2025-04-23 07:50:20|15001.86|15001.86|15001.86|15001.86|15001.86|15001.86|15001.86|15001.86|0
1745394630000|2025-04-23 07:50:30|14999.83|14999.83|14999.83|14999.83|14999.83|14999.83|14999.83|14999.83|0
1745394650000|2025-04-23 07:50:50|14995.76|14995.76|14996.89|14996.89|14996.89|14996.89|14994.86|14994.86|0
1745394660000|2025-04-23 07:51:00|14998.71|14998.71|14998.71|14998.71|14998.71|14998.71|14998.71|14998.71|0
1745394670000|2025-04-23 07:51:10|15002.77|15002.77|15004.24|15004.24|15004.59|15004.59|15002.77|15002.77|0
1745394680000|2025-04-23 07:51:20|15004.54|15004.54|15004.66|15004.66|15004.66|15004.66|15004.54|15004.54|0
1745394690000|2025-04-23 07:51:30|15006.69|15006.69|15006.85|15006.85|15006.85|15006.85|15004.66|15004.66|0
1745394700000|2025-04-23 07:51:40|15007.01|15007.01|15006.94|15006.94|15007.01|15007.01|15006.78|15006.78|0
1745394710000|2025-04-23 07:51:50|15007.24|15007.24|15007.24|15007.24|15007.24|15007.24|15007.24|15007.24|0
1745394720000|2025-04-23 07:52:00|15007.36|15007.36|14998.9|14998.9|15007.36|15007.36|14998.9|14998.9|0
1745394730000|2025-04-23 07:52:10|14996.87|14996.87|15008.11|15008.11|15008.11|15008.11|14996.57|14996.57|0
1745394740000|2025-04-23 07:52:20|15008.27|15008.27|15006.46|15006.46|15008.27|15008.27|15006.46|15006.46|0
1745394760000|2025-04-23 07:52:40|15005.99|15005.99|15005.99|15005.99|15005.99|15005.99|15005.99|15005.99|0
1745394790000|2025-04-23 07:53:10|15004.18|15004.18|15004.18|15004.18|15004.18|15004.18|15004.18|15004.18|0
1745394800000|2025-04-23 07:53:20|15000.57|15000.57|15002.38|15002.38|15002.38|15002.38|15000.57|15000.57|0
1745394810000|2025-04-23 07:53:30|15006.45|15006.45|15006.45|15006.45|15006.45|15006.45|15006.45|15006.45|0
1745394820000|2025-04-23 07:53:40|15002.38|15002.38|15002.38|15002.38|15002.38|15002.38|15002.38|15002.38|0
1745394840000|2025-04-23 07:54:00|15004.2|15004.2|15004.2|15004.2|15004.2|15004.2|15004.2|15004.2|0
1745394860000|2025-04-23 07:54:20|15004.3|15004.3|15004.3|15004.3|15004.3|15004.3|15004.3|15004.3|0
1745394870000|2025-04-23 07:54:30|15004.14|15004.14|15004.14|15004.14|15004.14|15004.14|15004.14|15004.14|0
1745394880000|2025-04-23 07:54:40|15006.18|15006.18|15006.18|15006.18|15006.18|15006.18|15006.18|15006.18|0
1745394890000|2025-04-23 07:54:50|15000.73|15000.73|15000.73|15000.73|15000.73|15000.73|15000.73|15000.73|0
1745394900000|2025-04-23 07:55:00|15004.36|15004.36|15004.36|15004.36|15004.36|15004.36|15004.36|15004.36|0
1745394910000|2025-04-23 07:55:10|15005.27|15005.27|15004.97|15004.97|15005.27|15005.27|15004.97|15004.97|0
1745394920000|2025-04-23 07:55:20|15002.93|15002.93|15002.93|15002.93|15002.93|15002.93|15002.93|15002.93|0
1745394930000|2025-04-23 07:55:30|15004.75|15004.75|15002.71|15002.71|15004.75|15004.75|15002.71|15002.71|0
1745394940000|2025-04-23 07:55:40|15004.75|15004.75|15004.75|15004.75|15004.75|15004.75|15004.75|15004.75|0
1745394950000|2025-04-23 07:55:50|15004.9|15004.9|15008.53|15008.53|15008.53|15008.53|15004.9|15004.9|0
1745394960000|2025-04-23 07:56:00|15006.72|15006.72|15002.75|15002.75|15006.72|15006.72|15002.65|15002.65|0
1745394980000|2025-04-23 07:56:20|15006.81|15006.81|15006.81|15006.81|15006.81|15006.81|15006.81|15006.81|0
1745394990000|2025-04-23 07:56:30|15006.93|15006.93|15015.62|15015.62|15015.62|15015.62|15006.93|15006.93|0
1745395000000|2025-04-23 07:56:40|15019.68|15019.68|15019.68|15019.68|15019.68|15019.68|15019.68|15019.68|0
1745395010000|2025-04-23 07:56:50|15021.5|15021.5|15021.5|15021.5|15021.5|15021.5|15021.5|15021.5|0
1745395020000|2025-04-23 07:57:00|15019.46|15019.46|15019.46|15019.46|15019.46|15019.46|15019.46|15019.46|0
1745395070000|2025-04-23 07:57:50|15015.84|15015.84|15017.65|15017.65|15017.65|15017.65|15015.84|15015.84|0
1745395080000|2025-04-23 07:58:00|15019.46|15019.46|15019.46|15019.46|15019.46|15019.46|15019.46|15019.46|0
1745395090000|2025-04-23 07:58:10|15019.7|15019.7|15021.51|15021.51|15021.51|15021.51|15019.7|15019.7|0
1745395110000|2025-04-23 07:58:30|15019.7|15019.7|15019.7|15019.7|15019.7|15019.7|15019.7|15019.7|0
1745395140000|2025-04-23 07:59:00|15014.26|15014.26|15014.26|15014.26|15014.26|15014.26|15014.26|15014.26|0
1745395150000|2025-04-23 07:59:10|15015.77|15015.77|15013.95|15013.95|15015.77|15015.77|15013.95|15013.95|0
1745395200000|2025-04-23 08:00:00|15008.29|15008.29|15006.26|15006.26|15008.29|15008.29|15006.26|15006.26|0
1745395210000|2025-04-23 08:00:10|15002.26|15002.26|14998.39|14998.39|15002.26|15002.26|14998.26|14998.26|0
1745395220000|2025-04-23 08:00:20|15004.8|15004.8|15004.8|15004.8|15004.8|15004.8|15004.8|15004.8|0
1745395230000|2025-04-23 08:00:30|15012.71|15012.71|15010.9|15010.9|15012.71|15012.71|15010.9|15010.9|0
1745395240000|2025-04-23 08:00:40|15010.8|15010.8|15010.8|15010.8|15010.8|15010.8|15010.8|15010.8|0
1745395250000|2025-04-23 08:00:50|15008.77|15008.77|15008.77|15008.77|15008.77|15008.77|15008.77|15008.77|0
1745395260000|2025-04-23 08:01:00|15010.58|15010.58|15006.73|15006.73|15010.88|15010.88|15006.73|15006.73|0
1745395270000|2025-04-23 08:01:10|15010.36|15010.36|15010.36|15010.36|15010.36|15010.36|15010.36|15010.36|0
1745395290000|2025-04-23 08:01:30|15010.67|15010.67|15010.67|15010.67|15010.67|15010.67|15010.67|15010.67|0
1745395300000|2025-04-23 08:01:40|15007.04|15007.04|15007.04|15007.04|15007.04|15007.04|15007.04|15007.04|0
1745395310000|2025-04-23 08:01:50|15006.73|15006.73|15006.73|15006.73|15006.73|15006.73|15006.73|15006.73|0
1745395320000|2025-04-23 08:02:00|15006.43|15006.43|15002.49|15002.49|15006.43|15006.43|15002.49|15002.49|0
1745395330000|2025-04-23 08:02:10|15006.56|15006.56|15011.08|15011.08|15011.08|15011.08|15006.56|15006.56|0
1745395340000|2025-04-23 08:02:20|15013.12|15013.12|15013.12|15013.12|15014.93|15014.93|15013.12|15013.12|0
1745395350000|2025-04-23 08:02:30|15011.08|15011.08|15009.27|15009.27|15011.08|15011.08|15009.27|15009.27|0
1745395360000|2025-04-23 08:02:40|15009.57|15009.57|15011.69|15011.69|15011.69|15011.69|15009.57|15009.57|0
1745395370000|2025-04-23 08:02:50|15015.32|15015.32|15015.32|15015.32|15015.32|15015.32|15015.32|15015.32|0
1745395390000|2025-04-23 08:03:10|15017.13|15017.13|15021.2|15021.2|15021.2|15021.2|15017.13|15017.13|0
1745395400000|2025-04-23 08:03:20|15023.24|15023.24|15023.4|15023.4|15023.4|15023.4|15023.24|15023.24|0
1745395410000|2025-04-23 08:03:30|15025.43|15025.43|15025.43|15025.43|15025.43|15025.43|15025.43|15025.43|0
1745395420000|2025-04-23 08:03:40|15027.25|15027.25|15036.09|15036.09|15036.09|15036.09|15027.25|15027.25|0
1745395440000|2025-04-23 08:04:00|15034.28|15034.28|15034.28|15034.28|15034.28|15034.28|15034.28|15034.28|0
1745395450000|2025-04-23 08:04:10|15034.13|15034.13|15034.13|15034.13|15034.13|15034.13|15034.13|15034.13|0
1745395460000|2025-04-23 08:04:20|15033.82|15033.82|15032.01|15032.01|15033.82|15033.82|15032.01|15032.01|0
1745395470000|2025-04-23 08:04:30|15032.31|15032.31|15038.21|15038.21|15038.21|15038.21|15032.31|15032.31|0
1745395480000|2025-04-23 08:04:40|15037.76|15037.76|15039.57|15039.57|15039.57|15039.57|15037.76|15037.76|0
1745395490000|2025-04-23 08:04:50|15041.6|15041.6|15041.6|15041.6|15041.6|15041.6|15041.6|15041.6|0
1745395500000|2025-04-23 08:05:00|15046.15|15046.15|15052.91|15052.91|15052.91|15052.91|15046.15|15046.15|0
1745395510000|2025-04-23 08:05:10|15054.94|15054.94|15056.45|15056.45|15056.75|15056.75|15054.94|15054.94|0
1745395520000|2025-04-23 08:05:20|15056.33|15056.33|15052.25|15052.25|15056.33|15056.33|15052.25|15052.25|0
1745395530000|2025-04-23 08:05:30|15051.04|15051.04|15049.22|15049.22|15051.04|15051.04|15049.22|15049.22|0
1745395540000|2025-04-23 08:05:40|15048.92|15048.92|15046.88|15046.88|15048.92|15048.92|15046.88|15046.88|0
1745395550000|2025-04-23 08:05:50|15042.43|15042.43|15042.43|15042.43|15042.43|15042.43|15042.43|15042.43|0
1745395560000|2025-04-23 08:06:00|15040.32|15040.32|15026.44|15026.44|15040.32|15040.32|15026.44|15026.44|0
1745395570000|2025-04-23 08:06:10|15028.25|15028.25|15030.28|15030.28|15030.28|15030.28|15028.25|15028.25|0
1745395580000|2025-04-23 08:06:20|15028.25|15028.25|15028.25|15028.25|15028.25|15028.25|15028.25|15028.25|0
1745395590000|2025-04-23 08:06:30|15030.07|15030.07|15034.13|15034.13|15034.13|15034.13|15030.07|15030.07|0
1745395610000|2025-04-23 08:06:50|15032.1|15032.1|15032.1|15032.1|15032.1|15032.1|15032.1|15032.1|0
1745395630000|2025-04-23 08:07:10|15031.34|15031.34|15029.52|15029.52|15031.34|15031.34|15029.52|15029.52|0
1745395640000|2025-04-23 08:07:20|15035.62|15035.62|15035.62|15035.62|15035.62|15035.62|15035.62|15035.62|0
1745395650000|2025-04-23 08:07:30|15035.46|15035.46|15035.02|15035.02|15037.06|15037.06|15035.02|15035.02|0
1745395670000|2025-04-23 08:07:50|15037.51|15037.51|15035.48|15035.48|15037.51|15037.51|15035.48|15035.48|0
1745395690000|2025-04-23 08:08:10|15035.78|15035.78|15041.67|15041.67|15041.67|15041.67|15035.78|15035.78|0
1745395740000|2025-04-23 08:09:00|15038.04|15038.04|15038.04|15038.04|15038.04|15038.04|15038.04|15038.04|0
1745395750000|2025-04-23 08:09:10|15036.22|15036.22|15036.22|15036.22|15036.22|15036.22|15036.22|15036.22|0
1745395760000|2025-04-23 08:09:20|15032.16|15032.16|15032.16|15032.16|15032.16|15032.16|15032.16|15032.16|0
1745395780000|2025-04-23 08:09:40|15032.46|15032.46|15032.46|15032.46|15032.46|15032.46|15032.46|15032.46|0
1745395800000|2025-04-23 08:10:00|15033.07|15033.07|15033.07|15033.07|15033.07|15033.07|15033.07|15033.07|0
1745395810000|2025-04-23 08:10:10|15032.46|15032.46|15032.46|15032.46|15032.46|15032.46|15032.46|15032.46|0
1745395820000|2025-04-23 08:10:20|15028.83|15028.83|15027.02|15027.02|15028.83|15028.83|15027.02|15027.02|0
1745395830000|2025-04-23 08:10:30|15026.92|15026.92|15026.92|15026.92|15026.92|15026.92|15026.92|15026.92|0
1745395840000|2025-04-23 08:10:40|15027.02|15027.02|15024.09|15024.09|15027.02|15027.02|15024.09|15024.09|0
1745395880000|2025-04-23 08:11:20|15025.91|15025.91|15025.91|15025.91|15025.91|15025.91|15025.91|15025.91|0
1745395890000|2025-04-23 08:11:30|15025.6|15025.6|15020.55|15020.55|15026.21|15026.21|15020.55|15020.55|0
1745395900000|2025-04-23 08:11:40|15020.7|15020.7|15021.01|15021.01|15021.01|15021.01|15020.7|15020.7|0
1745395920000|2025-04-23 08:12:00|15019.19|15019.19|15017.38|15017.38|15019.19|15019.19|15017.38|15017.38|0
1745395930000|2025-04-23 08:12:10|15015.35|15015.35|15015.35|15015.35|15015.35|15015.35|15015.35|15015.35|0
1745395940000|2025-04-23 08:12:20|15015.45|15015.45|15015.45|15015.45|15015.45|15015.45|15015.45|15015.45|0
1745395950000|2025-04-23 08:12:30|15015.9|15015.9|15015.9|15015.9|15015.9|15015.9|15015.9|15015.9|0
1745395960000|2025-04-23 08:12:40|15012.27|15012.27|15010.24|15010.24|15012.27|15012.27|15008.21|15008.21|0
1745395970000|2025-04-23 08:12:50|15006.61|15006.61|15007.82|15007.82|15007.82|15007.82|15006.61|15006.61|0
1745395980000|2025-04-23 08:13:00|15005.79|15005.79|15007.6|15007.6|15007.6|15007.6|15005.49|15005.49|0
1745396000000|2025-04-23 08:13:20|15007.91|15007.91|15006.09|15006.09|15007.91|15007.91|15006.09|15006.09|0
1745396020000|2025-04-23 08:13:40|15002.46|15002.46|15002.31|15002.31|15002.46|15002.46|15002.31|15002.31|0
1745396040000|2025-04-23 08:14:00|15004.13|15004.13|15004.13|15004.13|15004.13|15004.13|15004.13|15004.13|0
1745396060000|2025-04-23 08:14:20|15003.82|15003.82|14997.72|14997.72|15003.82|15003.82|14997.72|14997.72|0
1745396070000|2025-04-23 08:14:30|15001.35|15001.35|15001.35|15001.35|15001.35|15001.35|15001.35|15001.35|0
1745396080000|2025-04-23 08:14:40|14999.53|14999.53|14999.53|14999.53|14999.53|14999.53|14999.53|14999.53|0
1745396100000|2025-04-23 08:15:00|15005.42|15005.42|15009.03|15009.03|15009.03|15009.03|15005.42|15005.42|0
1745396110000|2025-04-23 08:15:10|15008.79|15008.79|15003.28|15003.28|15008.79|15008.79|15002.98|15002.98|0
1745396120000|2025-04-23 08:15:20|15003.58|15003.58|15003.7|15003.7|15003.7|15003.7|15003.58|15003.58|0
1745396150000|2025-04-23 08:15:50|15001.67|15001.67|15001.67|15001.67|15001.67|15001.67|15001.67|15001.67|0
1745396170000|2025-04-23 08:16:10|14997.6|14997.6|15001.23|15001.23|15001.23|15001.23|14997.6|14997.6|0
1745396190000|2025-04-23 08:16:30|14999.2|14999.2|14999.2|14999.2|14999.2|14999.2|14999.2|14999.2|0
1745396210000|2025-04-23 08:16:50|15001.53|15001.53|15008.79|15008.79|15008.79|15008.79|15001.53|15001.53|0
1745396220000|2025-04-23 08:17:00|15010.83|15010.83|15017.75|15017.75|15017.75|15017.75|15010.83|15010.83|0
1745396250000|2025-04-23 08:17:30|15015.71|15015.71|15015.71|15015.71|15015.71|15015.71|15015.71|15015.71|0
1745396270000|2025-04-23 08:17:50|15013.9|15013.9|15015.71|15015.71|15015.71|15015.71|15012.08|15012.08|0
1745396280000|2025-04-23 08:18:00|15022.4|15022.4|15018.55|15018.55|15024.43|15024.43|15018.55|15018.55|0
1745396290000|2025-04-23 08:18:10|15014.92|15014.92|15014.82|15014.82|15014.92|15014.92|15014.82|15014.82|0
1745396300000|2025-04-23 08:18:20|15012.79|15012.79|15012.79|15012.79|15012.79|15012.79|15012.79|15012.79|0
1745396330000|2025-04-23 08:18:50|15013.11|15013.11|15017.18|15017.18|15017.18|15017.18|15013.11|15013.11|0
1745396340000|2025-04-23 08:19:00|15019.21|15019.21|15019.21|15019.21|15019.21|15019.21|15019.21|15019.21|0
1745396360000|2025-04-23 08:19:20|15015.14|15015.14|15016.96|15016.96|15016.96|15016.96|15015.14|15015.14|0
1745396380000|2025-04-23 08:19:40|15018.77|15018.77|15016.82|15016.82|15018.77|15018.77|15014.71|15014.71|0
1745396390000|2025-04-23 08:19:50|15016.99|15016.99|15014.97|15014.97|15016.99|15016.99|15014.97|15014.97|0
1745396410000|2025-04-23 08:20:10|15013.16|15013.16|15003.43|15003.43|15013.16|15013.16|15003.43|15003.43|0
1745396440000|2025-04-23 08:20:40|15005.24|15005.24|15011.12|15011.12|15011.12|15011.12|15005.24|15005.24|0
1745396450000|2025-04-23 08:20:50|15012.94|15012.94|15012.94|15012.94|15012.94|15012.94|15012.94|15012.94|0
1745396460000|2025-04-23 08:21:00|15019.04|15019.04|15017.1|15017.1|15019.04|15019.04|15017|15017|0
1745396480000|2025-04-23 08:21:20|15019.14|15019.14|15019.14|15019.14|15019.14|15019.14|15019.14|15019.14|0
1745396500000|2025-04-23 08:21:40|15028.65|15028.65|15028.65|15028.65|15028.65|15028.65|15028.65|15028.65|0
1745396510000|2025-04-23 08:21:50|15030.78|15030.78|15030.78|15030.78|15030.78|15030.78|15030.78|15030.78|0
1745396520000|2025-04-23 08:22:00|15028.97|15028.97|15031|15031|15031|15031|15028.97|15028.97|0
1745396530000|2025-04-23 08:22:10|15031.31|15031.31|15041.04|15041.04|15041.04|15041.04|15031.31|15031.31|0
1745396540000|2025-04-23 08:22:20|15039|15039|15036.97|15036.97|15039|15039|15036.97|15036.97|0
1745396560000|2025-04-23 08:22:40|15036.06|15036.06|15035.76|15035.76|15036.06|15036.06|15035.76|15035.76|0
1745396570000|2025-04-23 08:22:50|15035.46|15035.46|15030.02|15030.02|15035.46|15035.46|15027.76|15027.76|0
1745396580000|2025-04-23 08:23:00|15029.86|15029.86|15028.05|15028.05|15029.86|15029.86|15028.05|15028.05|0
1745396600000|2025-04-23 08:23:20|15027.93|15027.93|15023.51|15023.51|15027.93|15027.93|15023.51|15023.51|0
1745396610000|2025-04-23 08:23:30|15021.48|15021.48|15021.48|15021.48|15021.48|15021.48|15021.48|15021.48|0
1745396640000|2025-04-23 08:24:00|15027.58|15027.58|15019.28|15019.28|15027.58|15027.58|15019.28|15019.28|0
1745396650000|2025-04-23 08:24:10|15018.98|15018.98|15014.9|15014.9|15018.98|15018.98|15014.37|15014.37|0
1745396660000|2025-04-23 08:24:20|15015.2|15015.2|15015.2|15015.2|15015.2|15015.2|15015.2|15015.2|0
1745396670000|2025-04-23 08:24:30|15013.16|15013.16|15013.16|15013.16|15013.16|15013.16|15013.16|15013.16|0
1745396680000|2025-04-23 08:24:40|15014.98|15014.98|15022.67|15022.67|15022.67|15022.67|15014.98|15014.98|0
1745396700000|2025-04-23 08:25:00|15024.49|15024.49|15025.55|15025.55|15025.55|15025.55|15024.49|15024.49|0
1745396710000|2025-04-23 08:25:10|15027.58|15027.58|15027.58|15027.58|15027.58|15027.58|15027.58|15027.58|0
1745396740000|2025-04-23 08:25:40|15029.62|15029.62|15029.62|15029.62|15029.62|15029.62|15029.62|15029.62|0
1745396750000|2025-04-23 08:25:50|15027.58|15027.58|15031.43|15031.43|15031.43|15031.43|15027.58|15027.58|0
1745396790000|2025-04-23 08:26:30|15032.64|15032.64|15032.64|15032.64|15032.64|15032.64|15032.64|15032.64|0
1745396800000|2025-04-23 08:26:40|15036.27|15036.27|15034.45|15034.45|15036.27|15036.27|15034.45|15034.45|0
1745396820000|2025-04-23 08:27:00|15036.49|15036.49|15036.79|15036.79|15036.79|15036.79|15036.49|15036.49|0
1745396850000|2025-04-23 08:27:30|15034.76|15034.76|15034.76|15034.76|15034.76|15034.76|15034.76|15034.76|0
1745396870000|2025-04-23 08:27:50|15034.34|15034.34|15027.73|15027.73|15034.34|15034.34|15027.73|15027.73|0
1745396880000|2025-04-23 08:28:00|15027.4|15027.4|15027.71|15027.71|15027.71|15027.71|15027.4|15027.4|0
1745396890000|2025-04-23 08:28:10|15027.86|15027.86|15027.86|15027.86|15027.86|15027.86|15027.86|15027.86|0
1745396900000|2025-04-23 08:28:20|15026.05|15026.05|15017.91|15017.91|15026.05|15026.05|15017.91|15017.91|0
1745396910000|2025-04-23 08:28:30|15009.78|15009.78|15009.78|15009.78|15009.78|15009.78|15009.78|15009.78|0
1745396940000|2025-04-23 08:29:00|15013.85|15013.85|15011.81|15011.81|15013.85|15013.85|15011.81|15011.81|0
1745396950000|2025-04-23 08:29:10|15013.85|15013.85|15014|15014|15014|15014|15013.85|15013.85|0
1745396960000|2025-04-23 08:29:20|15018.07|15018.07|15016.03|15016.03|15018.07|15018.07|15016.03|15016.03|0
1745397000000|2025-04-23 08:30:00|15017.85|15017.85|15017.85|15017.85|15017.85|15017.85|15017.85|15017.85|0
1745397010000|2025-04-23 08:30:10|15018.15|15018.15|15018|15018|15018.15|15018.15|15018|15018|0
1745397020000|2025-04-23 08:30:20|15022.07|15022.07|15023.58|15023.58|15023.88|15023.88|15022.07|15022.07|0
1745397040000|2025-04-23 08:30:40|15023.88|15023.88|15023.88|15023.88|15023.88|15023.88|15023.88|15023.88|0
1745397050000|2025-04-23 08:30:50|15024.24|15024.24|15024|15024|15024.24|15024.24|15023.88|15023.88|0
1745397060000|2025-04-23 08:31:00|15026.04|15026.04|15023.09|15023.09|15026.04|15026.04|15023.09|15023.09|0
1745397070000|2025-04-23 08:31:10|15022.48|15022.48|15022.48|15022.48|15022.48|15022.48|15022.48|15022.48|0
1745397080000|2025-04-23 08:31:20|15016.59|15016.59|15016.59|15016.59|15016.59|15016.59|15016.59|15016.59|0
1745397110000|2025-04-23 08:31:50|15014.56|15014.56|15014.56|15014.56|15014.56|15014.56|15014.56|15014.56|0
1745397120000|2025-04-23 08:32:00|15012.75|15012.75|15008.68|15008.68|15012.75|15012.75|15008.68|15008.68|0
1745397130000|2025-04-23 08:32:10|15008.84|15008.84|15008.84|15008.84|15008.84|15008.84|15008.84|15008.84|0
1745397140000|2025-04-23 08:32:20|15010.88|15010.88|15010.88|15010.88|15010.88|15010.88|15010.88|15010.88|0
1745397180000|2025-04-23 08:33:00|15012.91|15012.91|15014.94|15014.94|15014.94|15014.94|15012.91|15012.91|0
1745397200000|2025-04-23 08:33:20|15016.76|15016.76|15018.79|15018.79|15018.79|15018.79|15016.76|15016.76|0
1745397230000|2025-04-23 08:33:50|15016.76|15016.76|15016.76|15016.76|15016.76|15016.76|15016.76|15016.76|0
1745397240000|2025-04-23 08:34:00|15020.39|15020.39|15031.53|15031.53|15033.57|15033.57|15020.39|15020.39|0
1745397250000|2025-04-23 08:34:10|15037.63|15037.63|15037.63|15037.63|15037.63|15037.63|15037.63|15037.63|0
1745397260000|2025-04-23 08:34:20|15035.6|15035.6|15037.41|15037.41|15037.41|15037.41|15035.6|15035.6|0
1745397270000|2025-04-23 08:34:30|15037.72|15037.72|15037.72|15037.72|15037.72|15037.72|15037.72|15037.72|0
1745397290000|2025-04-23 08:34:50|15039.53|15039.53|15035.63|15035.63|15039.53|15039.53|15035.47|15035.47|0
1745397300000|2025-04-23 08:35:00|15037.66|15037.66|15037.81|15037.81|15037.81|15037.81|15037.66|15037.66|0
1745397310000|2025-04-23 08:35:10|15035.78|15035.78|15035.93|15035.93|15035.93|15035.93|15035.78|15035.78|0
1745397320000|2025-04-23 08:35:20|15030.49|15030.49|15030.49|15030.49|15030.49|15030.49|15030.49|15030.49|0
1745397340000|2025-04-23 08:35:40|15028.46|15028.46|15028.46|15028.46|15028.46|15028.46|15028.46|15028.46|0
1745397360000|2025-04-23 08:36:00|15034.34|15034.34|15043.63|15043.63|15043.63|15043.63|15034.34|15034.34|0
1745397390000|2025-04-23 08:36:30|15047.7|15047.7|15045.66|15045.66|15047.7|15047.7|15045.66|15045.66|0
1745397420000|2025-04-23 08:37:00|15042.03|15042.03|15040|15040|15042.03|15042.03|15040|15040|0
1745397450000|2025-04-23 08:37:30|15039.69|15039.69|15039.69|15039.69|15039.69|15039.69|15039.69|15039.69|0
1745397460000|2025-04-23 08:37:40|15041.73|15041.73|15045.36|15045.36|15045.36|15045.36|15041.73|15041.73|0
1745397470000|2025-04-23 08:37:50|15047.17|15047.17|15049.2|15049.2|15049.2|15049.2|15047.17|15047.17|0
1745397480000|2025-04-23 08:38:00|15049.97|15049.97|15052.85|15052.85|15052.85|15052.85|15049.97|15049.97|0
1745397490000|2025-04-23 08:38:10|15050.81|15050.81|15050.81|15050.81|15050.81|15050.81|15050.81|15050.81|0
1745397500000|2025-04-23 08:38:20|15050.97|15050.97|15045.61|15045.61|15050.97|15050.97|15045.61|15045.61|0
1745397520000|2025-04-23 08:38:40|15046.07|15046.07|15044.26|15044.26|15046.07|15046.07|15044.26|15044.26|0
1745397540000|2025-04-23 08:39:00|15042.22|15042.22|15041.92|15041.92|15042.22|15042.22|15041.92|15041.92|0
1745397580000|2025-04-23 08:39:40|15041.62|15041.62|15041.92|15041.92|15041.92|15041.92|15041.62|15041.62|0
1745397590000|2025-04-23 08:39:50|15043.73|15043.73|15043.48|15043.48|15044.08|15044.08|15043.48|15043.48|0
1745397600000|2025-04-23 08:40:00|15045.29|15045.29|15047.93|15047.93|15047.93|15047.93|15045.29|15045.29|0
1745397610000|2025-04-23 08:40:10|15049.75|15049.75|15052.54|15052.54|15052.54|15052.54|15049.75|15049.75|0
1745397620000|2025-04-23 08:40:20|15052.84|15052.84|15052.84|15052.84|15052.84|15052.84|15052.84|15052.84|0
1745397630000|2025-04-23 08:40:30|15054.66|15054.66|15054.05|15054.05|15054.66|15054.66|15054.05|15054.05|0
1745397640000|2025-04-23 08:40:40|15053.93|15053.93|15053.93|15053.93|15053.93|15053.93|15053.93|15053.93|0
1745397660000|2025-04-23 08:41:00|15053.82|15053.82|15053.82|15053.82|15053.82|15053.82|15053.82|15053.82|0
1745397670000|2025-04-23 08:41:10|15053.46|15053.46|15053.35|15053.35|15053.7|15053.7|15053.35|15053.35|0
1745397680000|2025-04-23 08:41:20|15051.53|15051.53|15057.63|15057.63|15057.63|15057.63|15051.53|15051.53|0
1745397690000|2025-04-23 08:41:30|15055.6|15055.6|15055.6|15055.6|15055.6|15055.6|15055.6|15055.6|0
1745397700000|2025-04-23 08:41:40|15057.41|15057.41|15059.45|15059.45|15059.45|15059.45|15057.41|15057.41|0
1745397720000|2025-04-23 08:42:00|15055.38|15055.38|15055.06|15055.06|15057.1|15057.1|15055.06|15055.06|0
1745397730000|2025-04-23 08:42:10|15054.96|15054.96|15049.2|15049.2|15054.96|15054.96|15049.2|15049.2|0
1745397740000|2025-04-23 08:42:20|15051.23|15051.23|15053.05|15053.05|15053.05|15053.05|15051.23|15051.23|0
1745397770000|2025-04-23 08:42:50|15055.08|15055.08|15053.27|15053.27|15055.08|15055.08|15053.27|15053.27|0
1745397790000|2025-04-23 08:43:10|15051.23|15051.23|15053.27|15053.27|15053.27|15053.27|15051.23|15051.23|0
1745397800000|2025-04-23 08:43:20|15049.2|15049.2|15045.35|15045.35|15049.2|15049.2|15045.35|15045.35|0
1745397840000|2025-04-23 08:44:00|15045.96|15045.96|15045.96|15045.96|15045.96|15045.96|15045.96|15045.96|0
1745397860000|2025-04-23 08:44:20|15045.66|15045.66|15045.05|15045.05|15045.66|15045.66|15045.05|15045.05|0
1745397910000|2025-04-23 08:45:10|15047.08|15047.08|15049.12|15049.12|15049.12|15049.12|15047.08|15047.08|0
1745397920000|2025-04-23 08:45:20|15050.93|15050.93|15050.93|15050.93|15050.93|15050.93|15050.93|15050.93|0
1745397930000|2025-04-23 08:45:30|15052.97|15052.97|15052.97|15052.97|15052.97|15052.97|15052.97|15052.97|0
1745397950000|2025-04-23 08:45:50|15051.15|15051.15|15046.78|15046.78|15051.15|15051.15|15046.78|15046.78|0
1745397960000|2025-04-23 08:46:00|15047.02|15047.02|15047.02|15047.02|15047.02|15047.02|15047.02|15047.02|0
1745397980000|2025-04-23 08:46:20|15046.71|15046.71|15047.02|15047.02|15047.02|15047.02|15046.71|15046.71|0
1745397990000|2025-04-23 08:46:30|15047.17|15047.17|15047.17|15047.17|15047.17|15047.17|15047.17|15047.17|0
1745398000000|2025-04-23 08:46:40|15045.35|15045.35|15047.17|15047.17|15047.17|15047.17|15043.32|15043.32|0
1745398030000|2025-04-23 08:47:10|15049.2|15049.2|15049.2|15049.2|15049.2|15049.2|15049.2|15049.2|0
1745398040000|2025-04-23 08:47:20|15048.9|15048.9|15048.9|15048.9|15048.9|15048.9|15048.9|15048.9|0
1745398060000|2025-04-23 08:47:40|15050.93|15050.93|15050.93|15050.93|15050.93|15050.93|15050.93|15050.93|0
1745398080000|2025-04-23 08:48:00|15051.39|15051.39|15051.39|15051.39|15051.39|15051.39|15051.39|15051.39|0
1745398090000|2025-04-23 08:48:10|15053.58|15053.58|15053.36|15053.36|15057.43|15057.43|15053.36|15053.36|0
1745398100000|2025-04-23 08:48:20|15056.99|15056.99|15056.99|15056.99|15056.99|15056.99|15056.99|15056.99|0
1745398110000|2025-04-23 08:48:30|15058.8|15058.8|15063.25|15063.25|15063.25|15063.25|15058.8|15058.8|0
1745398120000|2025-04-23 08:48:40|15061.44|15061.44|15063.71|15063.71|15063.71|15063.71|15061.44|15061.44|0
1745398130000|2025-04-23 08:48:50|15061.68|15061.68|15061.68|15061.68|15061.68|15061.68|15061.68|15061.68|0
1745398140000|2025-04-23 08:49:00|15058.05|15058.05|15055.86|15055.86|15058.05|15058.05|15055.86|15055.86|0
1745398150000|2025-04-23 08:49:10|15052.12|15052.12|15052|15052|15052.12|15052.12|15052|15052|0
1745398170000|2025-04-23 08:49:30|15050.19|15050.19|15050.19|15050.19|15050.19|15050.19|15050.19|15050.19|0
1745398180000|2025-04-23 08:49:40|15052|15052|15054.03|15054.03|15054.03|15054.03|15052|15052|0
1745398200000|2025-04-23 08:50:00|15047.93|15047.93|15051.56|15051.56|15051.56|15051.56|15045.9|15045.9|0
1745398210000|2025-04-23 08:50:10|15055.63|15055.63|15055.63|15055.63|15055.63|15055.63|15055.63|15055.63|0
1745398220000|2025-04-23 08:50:20|15062.89|15062.89|15062.89|15062.89|15062.89|15062.89|15062.89|15062.89|0
1745398230000|2025-04-23 08:50:30|15059.26|15059.26|15061.29|15061.29|15061.29|15061.29|15059.26|15059.26|0
1745398250000|2025-04-23 08:50:50|15061.75|15061.75|15061.44|15061.44|15061.75|15061.75|15061.44|15061.44|0
1745398260000|2025-04-23 08:51:00|15061.14|15061.14|15064.77|15064.77|15064.77|15064.77|15061.14|15061.14|0
1745398270000|2025-04-23 08:51:10|15066.58|15066.58|15070.13|15070.13|15070.43|15070.43|15066.58|15066.58|0
1745398280000|2025-04-23 08:51:20|15070.29|15070.29|15070.29|15070.29|15072.32|15072.32|15070.29|15070.29|0
1745398290000|2025-04-23 08:51:30|15070.59|15070.59|15070.59|15070.59|15070.59|15070.59|15070.59|15070.59|0
1745398300000|2025-04-23 08:51:40|15066.52|15066.52|15068.56|15068.56|15068.56|15068.56|15066.52|15066.52|0
1745398320000|2025-04-23 08:52:00|15068.79|15068.79|15068.91|15068.91|15068.91|15068.91|15068.79|15068.79|0
1745398330000|2025-04-23 08:52:10|15070.94|15070.94|15072.98|15072.98|15072.98|15072.98|15070.94|15070.94|0
1745398340000|2025-04-23 08:52:20|15065.28|15065.28|15065.28|15065.28|15065.28|15065.28|15065.28|15065.28|0
1745398350000|2025-04-23 08:52:30|15063.25|15063.25|15061.21|15061.21|15063.25|15063.25|15061.21|15061.21|0
1745398370000|2025-04-23 08:52:50|15061.38|15061.38|15061.38|15061.38|15061.38|15061.38|15061.38|15061.38|0
1745398390000|2025-04-23 08:53:10|15059.56|15059.56|15050.05|15050.05|15059.56|15059.56|15050.05|15050.05|0
1745398400000|2025-04-23 08:53:20|15048.02|15048.02|15048.02|15048.02|15048.02|15048.02|15048.02|15048.02|0
1745398410000|2025-04-23 08:53:30|15050.05|15050.05|15049.75|15049.75|15050.05|15050.05|15049.75|15049.75|0
1745398420000|2025-04-23 08:53:40|15049.65|15049.65|15046.18|15046.18|15049.65|15049.65|15046.02|15046.02|0
1745398440000|2025-04-23 08:54:00|15045.83|15045.83|15042.14|15042.14|15045.83|15045.83|15042.14|15042.14|0
1745398450000|2025-04-23 08:54:10|15041.97|15041.97|15041.98|15041.98|15042.28|15042.28|15041.97|15041.97|0
1745398460000|2025-04-23 08:54:20|15040.16|15040.16|15040.16|15040.16|15040.16|15040.16|15040.16|15040.16|0
1745398470000|2025-04-23 08:54:30|15039.86|15039.86|15039.86|15039.86|15039.86|15039.86|15039.86|15039.86|0
1745398490000|2025-04-23 08:54:50|15037.83|15037.83|15035.79|15035.79|15037.83|15037.83|15035.79|15035.79|0
1745398500000|2025-04-23 08:55:00|15032.16|15032.16|15030.35|15030.35|15032.16|15032.16|15030.35|15030.35|0
1745398510000|2025-04-23 08:55:10|15030.23|15030.23|15030.23|15030.23|15030.23|15030.23|15030.23|15030.23|0
1745398520000|2025-04-23 08:55:20|15026.17|15026.17|15026.01|15026.01|15026.17|15026.17|15026.01|15026.01|0
1745398540000|2025-04-23 08:55:40|15027.83|15027.83|15037.78|15037.78|15037.78|15037.78|15027.83|15027.83|0
1745398570000|2025-04-23 08:56:10|15039.82|15039.82|15039.82|15039.82|15039.82|15039.82|15039.82|15039.82|0
1745398590000|2025-04-23 08:56:30|15038|15038|15038|15038|15038|15038|15038|15038|0
1745398630000|2025-04-23 08:57:10|15036.19|15036.19|15034.37|15034.37|15036.19|15036.19|15034.37|15034.37|0
1745398640000|2025-04-23 08:57:20|15032.34|15032.34|15032.34|15032.34|15032.34|15032.34|15032.34|15032.34|0
1745398660000|2025-04-23 08:57:40|15032.18|15032.18|15035.81|15035.81|15035.81|15035.81|15032.18|15032.18|0
1745398670000|2025-04-23 08:57:50|15037.84|15037.84|15037.84|15037.84|15037.84|15037.84|15037.84|15037.84|0
1745398690000|2025-04-23 08:58:10|15034.21|15034.21|15036.63|15036.63|15036.63|15036.63|15034.21|15034.21|0
1745398700000|2025-04-23 08:58:20|15036.93|15036.93|15036.93|15036.93|15038.96|15038.96|15036.93|15036.93|0
1745398710000|2025-04-23 08:58:30|15034.51|15034.51|15034.51|15034.51|15034.51|15034.51|15034.51|15034.51|0
1745398720000|2025-04-23 08:58:40|15036.54|15036.54|15036.54|15036.54|15036.54|15036.54|15036.54|15036.54|0
1745398730000|2025-04-23 08:58:50|15036.69|15036.69|15040.32|15040.32|15040.32|15040.32|15036.69|15036.69|0
1745398770000|2025-04-23 08:59:30|15038.29|15038.29|15038.29|15038.29|15038.29|15038.29|15038.29|15038.29|0
1745398780000|2025-04-23 08:59:40|15034.22|15034.22|15034.22|15034.22|15034.22|15034.22|15034.22|15034.22|0
1745398790000|2025-04-23 08:59:50|15034.32|15034.32|15032.51|15032.51|15034.32|15034.32|15032.51|15032.51|0
1745398800000|2025-04-23 09:00:00|15032.61|15032.61|15036.67|15036.67|15036.67|15036.67|15032.61|15032.61|0
1745398810000|2025-04-23 09:00:10|15038.71|15038.71|15036.56|15036.56|15038.71|15038.71|15036.56|15036.56|0
1745398820000|2025-04-23 09:00:20|15038.59|15038.59|15038.29|15038.29|15038.59|15038.59|15038.29|15038.29|0
1745398830000|2025-04-23 09:00:30|15038.19|15038.19|15038.19|15038.19|15038.19|15038.19|15038.19|15038.19|0
1745398850000|2025-04-23 09:00:50|15040|15040|15040.17|15040.17|15040.17|15040.17|15040|15040|0
1745398860000|2025-04-23 09:01:00|15044.23|15044.23|15044.23|15044.23|15044.23|15044.23|15044.23|15044.23|0
1745398870000|2025-04-23 09:01:10|15044.47|15044.47|15044.47|15044.47|15044.47|15044.47|15044.47|15044.47|0
1745398890000|2025-04-23 09:01:30|15044.57|15044.57|15044.77|15044.77|15044.77|15044.77|15044.57|15044.57|0
1745398900000|2025-04-23 09:01:40|15044.57|15044.57|15044.57|15044.57|15044.57|15044.57|15044.57|15044.57|0
1745398910000|2025-04-23 09:01:50|15040.5|15040.5|15040.5|15040.5|15040.5|15040.5|15040.5|15040.5|0
1745398920000|2025-04-23 09:02:00|15039.9|15039.9|15039.9|15039.9|15039.9|15039.9|15039.9|15039.9|0
1745398930000|2025-04-23 09:02:10|15037.86|15037.86|15037.86|15037.86|15037.86|15037.86|15037.86|15037.86|0
1745398950000|2025-04-23 09:02:30|15036.05|15036.05|15038.08|15038.08|15038.08|15038.08|15036.05|15036.05|0
1745398960000|2025-04-23 09:02:40|15038.2|15038.2|15038.2|15038.2|15038.2|15038.2|15038.2|15038.2|0
1745398970000|2025-04-23 09:02:50|15032.64|15032.64|15032.64|15032.64|15032.64|15032.64|15032.64|15032.64|0
1745398980000|2025-04-23 09:03:00|15032.52|15032.52|15026.96|15026.96|15032.84|15032.84|15026.96|15026.96|0
1745398990000|2025-04-23 09:03:10|15025.14|15025.14|15025.14|15025.14|15025.14|15025.14|15025.14|15025.14|0
1745399000000|2025-04-23 09:03:20|15026.96|15026.96|15028.77|15028.77|15028.77|15028.77|15026.96|15026.96|0
1745399010000|2025-04-23 09:03:30|15028.47|15028.47|15028.16|15028.16|15028.47|15028.47|15028.16|15028.16|0
1745399040000|2025-04-23 09:04:00|15028.32|15028.32|15017.96|15017.96|15028.32|15028.32|15017.96|15017.96|0
1745399050000|2025-04-23 09:04:10|15015.93|15015.93|15016.15|15016.15|15016.15|15016.15|15012.08|15012.08|0
1745399060000|2025-04-23 09:04:20|15014.12|15014.12|15014.12|15014.12|15014.12|15014.12|15014.12|15014.12|0
1745399070000|2025-04-23 09:04:30|15013.95|15013.95|15014.11|15014.11|15014.11|15014.11|15013.8|15013.8|0
1745399080000|2025-04-23 09:04:40|15017.74|15017.74|15017.74|15017.74|15017.74|15017.74|15017.74|15017.74|0
1745399090000|2025-04-23 09:04:50|15015.92|15015.92|15018.12|15018.12|15018.12|15018.12|15015.92|15015.92|0
1745399100000|2025-04-23 09:05:00|15018.58|15018.58|15018.58|15018.58|15018.58|15018.58|15018.58|15018.58|0
1745399110000|2025-04-23 09:05:10|15018.27|15018.27|15018.27|15018.27|15018.27|15018.27|15018.27|15018.27|0
1745399150000|2025-04-23 09:05:50|15016.24|15016.24|15016.24|15016.24|15016.24|15016.24|15016.24|15016.24|0
1745399170000|2025-04-23 09:06:10|15016.08|15016.08|15014.88|15014.88|15016.08|15016.08|15014.88|15014.88|0
1745399180000|2025-04-23 09:06:20|15014.72|15014.72|15013.88|15013.88|15014.72|15014.72|15013.88|15013.88|0
1745399190000|2025-04-23 09:06:30|15011.84|15011.84|15011.84|15011.84|15011.84|15011.84|15011.84|15011.84|0
1745399230000|2025-04-23 09:07:10|15008.22|15008.22|15008.22|15008.22|15008.22|15008.22|15008.22|15008.22|0
1745399240000|2025-04-23 09:07:20|15006.4|15006.4|15008.22|15008.22|15008.22|15008.22|15006.4|15006.4|0
1745399250000|2025-04-23 09:07:30|15004.15|15004.15|15003.69|15003.69|15004.15|15004.15|15001.66|15001.66|0
1745399280000|2025-04-23 09:08:00|15001.66|15001.66|15001.66|15001.66|15001.66|15001.66|15001.66|15001.66|0
1745399290000|2025-04-23 09:08:10|15003.47|15003.47|15007.54|15007.54|15009.57|15009.57|15003.47|15003.47|0
1745399300000|2025-04-23 09:08:20|15006.94|15006.94|15004.9|15004.9|15006.94|15006.94|15004.9|15004.9|0
1745399310000|2025-04-23 09:08:30|15008.97|15008.97|15009.27|15009.27|15009.27|15009.27|15008.97|15008.97|0
1745399330000|2025-04-23 09:08:50|15009.37|15009.37|15009.37|15009.37|15009.37|15009.37|15009.37|15009.37|0
1745399350000|2025-04-23 09:09:10|15009.68|15009.68|15009.79|15009.79|15009.79|15009.79|15009.68|15009.68|0
1745399360000|2025-04-23 09:09:20|15009.18|15009.18|15009.18|15009.18|15009.18|15009.18|15009.18|15009.18|0
1745399370000|2025-04-23 09:09:30|15011|15011|15011|15011|15011|15011|15011|15011|0
1745399390000|2025-04-23 09:09:50|15009.18|15009.18|15009.18|15009.18|15009.18|15009.18|15009.18|15009.18|0
1745399400000|2025-04-23 09:10:00|15009.07|15009.07|15005.44|15005.44|15009.07|15009.07|15005.44|15005.44|0
1745399410000|2025-04-23 09:10:10|15004.53|15004.53|15002.26|15002.26|15006.34|15006.34|15002.26|15002.26|0
1745399440000|2025-04-23 09:10:40|14998.41|14998.41|14992.08|14992.08|14998.41|14998.41|14992.08|14992.08|0
1745399450000|2025-04-23 09:10:50|14994.11|14994.11|14994.11|14994.11|14994.11|14994.11|14994.11|14994.11|0
1745399460000|2025-04-23 09:11:00|14990.48|14990.48|14990.48|14990.48|14990.48|14990.48|14990.48|14990.48|0
1745399470000|2025-04-23 09:11:10|14988.67|14988.67|14990.48|14990.48|14990.48|14990.48|14988.67|14988.67|0
1745399490000|2025-04-23 09:11:30|14992.51|14992.51|14996.14|14996.14|14996.14|14996.14|14992.51|14992.51|0
1745399500000|2025-04-23 09:11:40|14995.99|14995.99|14995.99|14995.99|14995.99|14995.99|14995.99|14995.99|0
1745399510000|2025-04-23 09:11:50|14998.02|14998.02|14998.48|14998.48|14998.48|14998.48|14998.02|14998.02|0
1745399530000|2025-04-23 09:12:10|15000.51|15000.51|15006.4|15006.4|15006.4|15006.4|15000.51|15000.51|0
1745399550000|2025-04-23 09:12:30|15008.21|15008.21|15007.89|15007.89|15008.21|15008.21|15007.89|15007.89|0
1745399560000|2025-04-23 09:12:40|15006.07|15006.07|15006.07|15006.07|15006.07|15006.07|15006.07|15006.07|0
1745399580000|2025-04-23 09:13:00|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|0
1745399590000|2025-04-23 09:13:10|15005.85|15005.85|15005.85|15005.85|15005.85|15005.85|15005.85|15005.85|0
1745399610000|2025-04-23 09:13:30|15009.92|15009.92|15009.92|15009.92|15009.92|15009.92|15009.92|15009.92|0
1745399620000|2025-04-23 09:13:40|15007.89|15007.89|15007.73|15007.73|15007.89|15007.89|15007.73|15007.73|0
1745399640000|2025-04-23 09:14:00|15007.58|15007.58|15009.61|15009.61|15009.61|15009.61|15007.58|15007.58|0
1745399670000|2025-04-23 09:14:30|15011.43|15011.43|15013.46|15013.46|15013.46|15013.46|15011.43|15011.43|0
1745399680000|2025-04-23 09:14:40|15017.09|15017.09|15017.25|15017.25|15017.25|15017.25|15017.09|15017.09|0
1745399710000|2025-04-23 09:15:10|15019.29|15019.29|15019.29|15019.29|15019.29|15019.29|15019.29|15019.29|0
1745399730000|2025-04-23 09:15:30|15021.1|15021.1|15021.1|15021.1|15021.1|15021.1|15021.1|15021.1|0
1745399740000|2025-04-23 09:15:40|15023.13|15023.13|15023.13|15023.13|15023.13|15023.13|15023.13|15023.13|0
1745399760000|2025-04-23 09:16:00|15022.98|15022.98|15022.98|15022.98|15022.98|15022.98|15022.98|15022.98|0
1745399780000|2025-04-23 09:16:20|15021.17|15021.17|15017.62|15017.62|15021.17|15021.17|15017.62|15017.62|0
1745399790000|2025-04-23 09:16:30|15015.81|15015.81|15013.77|15013.77|15015.81|15015.81|15013.77|15013.77|0
1745399800000|2025-04-23 09:16:40|15015.81|15015.81|15015.81|15015.81|15015.81|15015.81|15015.81|15015.81|0
1745399820000|2025-04-23 09:17:00|15013.77|15013.77|15013.77|15013.77|15013.77|15013.77|15013.77|15013.77|0
1745399830000|2025-04-23 09:17:10|15011.96|15011.96|15013.62|15013.62|15013.77|15013.77|15011.96|15011.96|0
1745399840000|2025-04-23 09:17:20|15015.44|15015.44|15018.07|15018.07|15018.07|15018.07|15015.44|15015.44|0
1745399850000|2025-04-23 09:17:30|15020.11|15020.11|15020.11|15020.11|15020.11|15020.11|15020.11|15020.11|0
1745399860000|2025-04-23 09:17:40|15020.26|15020.26|15020.26|15020.26|15020.26|15020.26|15020.26|15020.26|0
1745399870000|2025-04-23 09:17:50|15018.23|15018.23|15018.07|15018.07|15018.23|15018.23|15018.07|15018.07|0
1745399880000|2025-04-23 09:18:00|15019.89|15019.89|15024.42|15024.42|15024.42|15024.42|15019.89|15019.89|0
1745399910000|2025-04-23 09:18:30|15026.24|15026.24|15026.08|15026.08|15026.24|15026.24|15026.08|15026.08|0
1745399920000|2025-04-23 09:18:40|15022.46|15022.46|15022.15|15022.15|15022.76|15022.76|15022.15|15022.15|0
1745399950000|2025-04-23 09:19:10|15021.85|15021.85|15021.54|15021.54|15021.85|15021.85|15021.24|15021.24|0
1745399960000|2025-04-23 09:19:20|15021.7|15021.7|15014.46|15014.46|15022|15022|15014.46|15014.46|0
1745399970000|2025-04-23 09:19:30|15014.31|15014.31|15013.98|15013.98|15014.31|15014.31|15013.98|15013.98|0
1745400000000|2025-04-23 09:20:00|15010.35|15010.35|15010.81|15010.81|15010.81|15010.81|15010.35|15010.35|0
1745400010000|2025-04-23 09:20:10|15011.27|15011.27|15014.81|15014.81|15015.12|15015.12|15011.27|15011.27|0
1745400020000|2025-04-23 09:20:20|15016.03|15016.03|15016.03|15016.03|15016.03|15016.03|15016.03|15016.03|0
1745400050000|2025-04-23 09:20:50|15014.22|15014.22|15014.22|15014.22|15014.22|15014.22|15014.22|15014.22|0
1745400060000|2025-04-23 09:21:00|15016.03|15016.03|15016.03|15016.03|15016.03|15016.03|15016.03|15016.03|0
1745400080000|2025-04-23 09:21:20|15012.41|15012.41|15012.41|15012.41|15012.41|15012.41|15012.41|15012.41|0
1745400100000|2025-04-23 09:21:40|15012.1|15012.1|15012.1|15012.1|15012.1|15012.1|15012.1|15012.1|0
1745400110000|2025-04-23 09:21:50|15012.56|15012.56|15012.71|15012.71|15012.71|15012.71|15012.56|15012.56|0
1745400120000|2025-04-23 09:22:00|15012.25|15012.25|15012.25|15012.25|15012.25|15012.25|15012.25|15012.25|0
1745400130000|2025-04-23 09:22:10|15014.07|15014.07|15012.25|15012.25|15014.07|15014.07|15012.25|15012.25|0
1745400140000|2025-04-23 09:22:20|15006.15|15006.15|15004.07|15004.07|15006.45|15006.45|15004.07|15004.07|0
1745400150000|2025-04-23 09:22:30|15003.97|15003.97|15003.97|15003.97|15003.97|15003.97|15003.97|15003.97|0
1745400160000|2025-04-23 09:22:40|15002.15|15002.15|15002.15|15002.15|15002.15|15002.15|15002.15|15002.15|0
1745400170000|2025-04-23 09:22:50|15001.39|15001.39|15001.39|15001.39|15001.39|15001.39|15001.39|15001.39|0
1745400180000|2025-04-23 09:23:00|15001.54|15001.54|15001.54|15001.54|15001.54|15001.54|15001.54|15001.54|0
1745400190000|2025-04-23 09:23:10|15003.58|15003.58|15003.58|15003.58|15003.58|15003.58|15003.58|15003.58|0
1745400200000|2025-04-23 09:23:20|15003.73|15003.73|15003.73|15003.73|15003.73|15003.73|15003.73|15003.73|0
1745400220000|2025-04-23 09:23:40|15003.43|15003.43|14997.55|14997.55|15003.43|15003.43|14997.55|14997.55|0
1745400240000|2025-04-23 09:24:00|14996.94|14996.94|14996.94|14996.94|14996.94|14996.94|14996.94|14996.94|0
1745400340000|2025-04-23 09:25:40|14996.34|14996.34|14998.37|14998.37|14998.37|14998.37|14996.34|14996.34|0
1745400350000|2025-04-23 09:25:50|14996.34|14996.34|14996.34|14996.34|14996.34|14996.34|14996.34|14996.34|0
1745400360000|2025-04-23 09:26:00|14996.03|14996.03|14996.03|14996.03|14996.03|14996.03|14993.54|14993.54|0
1745400370000|2025-04-23 09:26:10|14996.19|14996.19|14996.19|14996.19|14996.19|14996.19|14996.19|14996.19|0
1745400400000|2025-04-23 09:26:40|14996.49|14996.49|14995.58|14995.58|14996.49|14996.49|14995.58|14995.58|0
1745400410000|2025-04-23 09:26:50|14995.47|14995.47|14995.47|14995.47|14995.47|14995.47|14995.47|14995.47|0
1745400440000|2025-04-23 09:27:20|14993.65|14993.65|14991.16|14991.16|14993.65|14993.65|14991.16|14991.16|0
1745400460000|2025-04-23 09:27:40|14987.53|14987.53|14987.53|14987.53|14987.53|14987.53|14987.53|14987.53|0
1745400470000|2025-04-23 09:27:50|14991.16|14991.16|14983.68|14983.68|14991.16|14991.16|14983.68|14983.68|0
1745400490000|2025-04-23 09:28:10|14980.8|14980.8|14980.8|14980.8|14980.8|14980.8|14980.8|14980.8|0
1745400500000|2025-04-23 09:28:20|14978.77|14978.77|14978.77|14978.77|14978.77|14978.77|14978.77|14978.77|0
1745400510000|2025-04-23 09:28:30|14973.32|14973.32|14976.95|14976.95|14976.95|14976.95|14973.32|14973.32|0
1745400520000|2025-04-23 09:28:40|14976.65|14976.65|14974.6|14974.6|14976.65|14976.65|14974.6|14974.6|0
1745400530000|2025-04-23 09:28:50|14973.99|14973.99|14973.99|14973.99|14973.99|14973.99|14973.99|14973.99|0
1745400540000|2025-04-23 09:29:00|14972.17|14972.17|14972.17|14972.17|14972.17|14972.17|14972.17|14972.17|0
1745400550000|2025-04-23 09:29:10|14968.11|14968.11|14967.99|14967.99|14968.11|14968.11|14967.99|14967.99|0
1745400570000|2025-04-23 09:29:30|14962.55|14962.55|14967.99|14967.99|14967.99|14967.99|14962.55|14962.55|0
1745400580000|2025-04-23 09:29:40|14968.45|14968.45|14969.21|14969.21|14969.21|14969.21|14968.45|14968.45|0
1745400590000|2025-04-23 09:29:50|14969.06|14969.06|14969.57|14969.57|14969.67|14969.67|14969.06|14969.06|0
1745400600000|2025-04-23 09:30:00|14969.41|14969.41|14969.17|14969.17|14969.62|14969.62|14967.59|14967.59|0
1745400610000|2025-04-23 09:30:10|14969.01|14969.01|14968.61|14968.61|14969.01|14969.01|14968.61|14968.61|0
1745400620000|2025-04-23 09:30:20|14968.46|14968.46|14965.95|14965.95|14968.46|14968.46|14965.95|14965.95|0
1745400630000|2025-04-23 09:30:30|14964.13|14964.13|14960.5|14960.5|14964.13|14964.13|14960.5|14960.5|0
1745400640000|2025-04-23 09:30:40|14960.35|14960.35|14960.2|14960.2|14960.5|14960.5|14960.2|14960.2|0
1745400650000|2025-04-23 09:30:50|14960.5|14960.5|14960.5|14960.5|14960.5|14960.5|14960.5|14960.5|0
1745400660000|2025-04-23 09:31:00|14956.44|14956.44|14972.2|14972.2|14972.2|14972.2|14956.44|14956.44|0
1745400670000|2025-04-23 09:31:10|14977.64|14977.64|14979.45|14979.45|14979.45|14979.45|14975.82|14975.82|0
1745400690000|2025-04-23 09:31:30|14977.64|14977.64|14974.1|14974.1|14977.64|14977.64|14974.1|14974.1|0
1745400720000|2025-04-23 09:32:00|14973.79|14973.79|14973.79|14973.79|14973.79|14973.79|14973.79|14973.79|0
1745400730000|2025-04-23 09:32:10|14973.49|14973.49|14973.64|14973.64|14973.64|14973.64|14973.49|14973.49|0
1745400740000|2025-04-23 09:32:20|14975.45|14975.45|14973.42|14973.42|14975.45|14975.45|14973.42|14973.42|0
1745400750000|2025-04-23 09:32:30|14975.23|14975.23|14977.05|14977.05|14977.05|14977.05|14975.23|14975.23|0
1745400760000|2025-04-23 09:32:40|14975.23|14975.23|14975.23|14975.23|14975.23|14975.23|14975.23|14975.23|0
1745400800000|2025-04-23 09:33:20|14971.61|14971.61|14969.06|14969.06|14971.61|14971.61|14967.4|14967.4|0
1745400810000|2025-04-23 09:33:30|14968.76|14968.76|14962.96|14962.96|14968.76|14968.76|14962.96|14962.96|0
1745400820000|2025-04-23 09:33:40|14960.93|14960.93|14960.93|14960.93|14960.93|14960.93|14960.93|14960.93|0
1745400880000|2025-04-23 09:34:40|14962.44|14962.44|14963.35|14963.35|14963.35|14963.35|14962.44|14962.44|0
1745400910000|2025-04-23 09:35:10|14963.05|14963.05|14963.05|14963.05|14963.05|14963.05|14963.05|14963.05|0
1745400920000|2025-04-23 09:35:20|14962.74|14962.74|14960.71|14960.71|14962.74|14962.74|14960.71|14960.71|0
1745400950000|2025-04-23 09:35:50|14955.27|14955.27|14955.27|14955.27|14955.27|14955.27|14955.27|14955.27|0
1745400960000|2025-04-23 09:36:00|14951.64|14951.64|14945.23|14945.23|14951.64|14951.64|14945.08|14945.08|0
1745400980000|2025-04-23 09:36:20|14945.54|14945.54|14945.54|14945.54|14945.54|14945.54|14945.54|14945.54|0
1745400990000|2025-04-23 09:36:30|14939.88|14939.88|14939.88|14939.88|14939.88|14939.88|14939.88|14939.88|0
1745401000000|2025-04-23 09:36:40|14937.84|14937.84|14934.88|14934.88|14937.84|14937.84|14934.88|14934.88|0
1745401010000|2025-04-23 09:36:50|14930.81|14930.81|14927.19|14927.19|14930.81|14930.81|14926.86|14926.86|0
1745401020000|2025-04-23 09:37:00|14929.22|14929.22|14931.03|14931.03|14931.03|14931.03|14929.22|14929.22|0
1745401030000|2025-04-23 09:37:10|14933.07|14933.07|14934.88|14934.88|14935|14935|14933.07|14933.07|0
1745401040000|2025-04-23 09:37:20|14933.07|14933.07|14933.07|14933.07|14933.07|14933.07|14933.07|14933.07|0
1745401070000|2025-04-23 09:37:50|14935.1|14935.1|14935.1|14935.1|14935.1|14935.1|14935.1|14935.1|0
1745401080000|2025-04-23 09:38:00|14931.47|14931.47|14933.59|14933.59|14933.59|14933.59|14931.47|14931.47|0
1745401110000|2025-04-23 09:38:30|14933.49|14933.49|14933.59|14933.59|14933.59|14933.59|14933.49|14933.49|0
1745401120000|2025-04-23 09:38:40|14933.69|14933.69|14933.69|14933.69|14933.69|14933.69|14933.69|14933.69|0
1745401140000|2025-04-23 09:39:00|14939.79|14939.79|14937.76|14937.76|14939.79|14939.79|14937.76|14937.76|0
1745401150000|2025-04-23 09:39:10|14943.2|14943.2|14945.32|14945.32|14945.47|14945.47|14943.2|14943.2|0
1745401190000|2025-04-23 09:39:50|14943.28|14943.28|14943.28|14943.28|14943.28|14943.28|14943.28|14943.28|0
1745401200000|2025-04-23 09:40:00|14945.1|14945.1|14945.1|14945.1|14945.1|14945.1|14945.1|14945.1|0
1745401210000|2025-04-23 09:40:10|14945.2|14945.2|14948.94|14948.94|14948.94|14948.94|14945.2|14945.2|0
1745401220000|2025-04-23 09:40:20|14955.04|14955.04|14955.04|14955.04|14955.04|14955.04|14955.04|14955.04|0
1745401230000|2025-04-23 09:40:30|14957.08|14957.08|14955.04|14955.04|14957.08|14957.08|14955.04|14955.04|0
1745401260000|2025-04-23 09:41:00|14953.23|14953.23|14951.42|14951.42|14953.23|14953.23|14951.42|14951.42|0
1745401270000|2025-04-23 09:41:10|14949.6|14949.6|14949.6|14949.6|14949.6|14949.6|14949.6|14949.6|0
1745401280000|2025-04-23 09:41:20|14943.72|14943.72|14943.72|14943.72|14943.72|14943.72|14943.72|14943.72|0
1745401290000|2025-04-23 09:41:30|14945.75|14945.75|14945.75|14945.75|14945.75|14945.75|14945.75|14945.75|0
1745401300000|2025-04-23 09:41:40|14947.79|14947.79|14947.79|14947.79|14947.79|14947.79|14947.79|14947.79|0
1745401310000|2025-04-23 09:41:50|14953.23|14953.23|14953.23|14953.23|14953.23|14953.23|14953.23|14953.23|0
1745401320000|2025-04-23 09:42:00|14953.08|14953.08|14952.92|14952.92|14953.08|14953.08|14952.92|14952.92|0
1745401330000|2025-04-23 09:42:10|14952.77|14952.77|14952.92|14952.92|14952.92|14952.92|14952.77|14952.77|0
1745401340000|2025-04-23 09:42:20|14957.75|14957.75|14955.72|14955.72|14957.75|14957.75|14955.72|14955.72|0
1745401360000|2025-04-23 09:42:40|14956.62|14956.62|14956.72|14956.72|14956.72|14956.72|14956.62|14956.62|0
1745401370000|2025-04-23 09:42:50|14956.88|14956.88|14956.88|14956.88|14956.88|14956.88|14956.88|14956.88|0
1745401380000|2025-04-23 09:43:00|14955.06|14955.06|14954.61|14954.61|14955.06|14955.06|14954.61|14954.61|0
1745401400000|2025-04-23 09:43:20|14956.42|14956.42|14956.2|14956.2|14958.24|14958.24|14956.2|14956.2|0
1745401430000|2025-04-23 09:43:50|14954.17|14954.17|14954.17|14954.17|14954.17|14954.17|14954.17|14954.17|0
1745401450000|2025-04-23 09:44:10|14954.02|14954.02|14952.2|14952.2|14954.02|14954.02|14952.2|14952.2|0
1745401470000|2025-04-23 09:44:30|14948.57|14948.57|14946.54|14946.54|14948.57|14948.57|14946.54|14946.54|0
1745401490000|2025-04-23 09:44:50|14944.73|14944.73|14944.73|14944.73|14944.73|14944.73|14944.73|14944.73|0
1745401500000|2025-04-23 09:45:00|14946.54|14946.54|14948.05|14948.05|14948.05|14948.05|14946.54|14946.54|0
1745401510000|2025-04-23 09:45:10|14948.15|14948.15|14948.15|14948.15|14948.15|14948.15|14948.15|14948.15|0
1745401530000|2025-04-23 09:45:30|14950.18|14950.18|14950.18|14950.18|14950.18|14950.18|14950.18|14950.18|0
1745401540000|2025-04-23 09:45:40|14952.22|14952.22|14948.15|14948.15|14954.25|14954.25|14948.15|14948.15|0
1745401550000|2025-04-23 09:45:50|14944.52|14944.52|14942.49|14942.49|14944.52|14944.52|14942.49|14942.49|0
1745401560000|2025-04-23 09:46:00|14944.52|14944.52|14944.83|14944.83|14944.83|14944.83|14944.52|14944.52|0
1745401590000|2025-04-23 09:46:30|14944.52|14944.52|14944.52|14944.52|14944.52|14944.52|14944.52|14944.52|0
1745401600000|2025-04-23 09:46:40|14940.89|14940.89|14940.89|14940.89|14940.89|14940.89|14940.89|14940.89|0
1745401610000|2025-04-23 09:46:50|14940.59|14940.59|14940.89|14940.89|14940.89|14940.89|14940.59|14940.59|0
1745401630000|2025-04-23 09:47:10|14944.52|14944.52|14944.52|14944.52|14944.52|14944.52|14944.52|14944.52|0
1745401650000|2025-04-23 09:47:30|14946.56|14946.56|14946.56|14946.56|14946.56|14946.56|14946.56|14946.56|0
1745401660000|2025-04-23 09:47:40|14948.37|14948.37|14948.37|14948.37|14948.37|14948.37|14948.37|14948.37|0
1745401690000|2025-04-23 09:48:10|14946.56|14946.56|14946.56|14946.56|14946.56|14946.56|14946.56|14946.56|0
1745401710000|2025-04-23 09:48:30|14944.74|14944.74|14944.74|14944.74|14944.74|14944.74|14944.74|14944.74|0
1745401730000|2025-04-23 09:48:50|14946.78|14946.78|14946.78|14946.78|14946.78|14946.78|14946.78|14946.78|0
1745401740000|2025-04-23 09:49:00|14946.47|14946.47|14946.47|14946.47|14946.47|14946.47|14946.47|14946.47|0
1745401750000|2025-04-23 09:49:10|14944.44|14944.44|14942.63|14942.63|14944.59|14944.59|14942.63|14942.63|0
1745401760000|2025-04-23 09:49:20|14944.44|14944.44|14942.41|14942.41|14944.44|14944.44|14942.41|14942.41|0
1745401800000|2025-04-23 09:50:00|14946.04|14946.04|14951.78|14951.78|14951.78|14951.78|14946.04|14946.04|0
1745401810000|2025-04-23 09:50:10|14949.75|14949.75|14947.72|14947.72|14949.75|14949.75|14947.72|14947.72|0
1745401820000|2025-04-23 09:50:20|14951.78|14951.78|14951.78|14951.78|14951.78|14951.78|14951.78|14951.78|0
1745401830000|2025-04-23 09:50:30|14951.63|14951.63|14948|14948|14951.63|14951.63|14948|14948|0
1745401850000|2025-04-23 09:50:50|14947.9|14947.9|14947.9|14947.9|14947.9|14947.9|14947.9|14947.9|0
1745401860000|2025-04-23 09:51:00|14943.84|14943.84|14942.02|14942.02|14943.84|14943.84|14942.02|14942.02|0
1745401880000|2025-04-23 09:51:20|14941.72|14941.72|14941.72|14941.72|14941.72|14941.72|14941.72|14941.72|0
1745401890000|2025-04-23 09:51:30|14943.75|14943.75|14945.57|14945.57|14945.57|14945.57|14943.75|14943.75|0
1745401900000|2025-04-23 09:51:40|14947.38|14947.38|14947.23|14947.23|14947.38|14947.38|14947.23|14947.23|0
1745401910000|2025-04-23 09:51:50|14947.08|14947.08|14948.59|14948.59|14948.59|14948.59|14946.77|14946.77|0
1745401920000|2025-04-23 09:52:00|14946.77|14946.77|14946.77|14946.77|14946.77|14946.77|14946.77|14946.77|0
1745401970000|2025-04-23 09:52:50|14947.08|14947.08|14947.08|14947.08|14947.08|14947.08|14947.08|14947.08|0
1745401990000|2025-04-23 09:53:10|14946.77|14946.77|14953.81|14953.81|14953.81|14953.81|14946.77|14946.77|0
1745402020000|2025-04-23 09:53:40|14955.85|14955.85|14955.85|14955.85|14955.85|14955.85|14955.85|14955.85|0
1745402040000|2025-04-23 09:54:00|14957.88|14957.88|14959.91|14959.91|14959.91|14959.91|14957.88|14957.88|0
1745402070000|2025-04-23 09:54:30|14961.73|14961.73|14961.88|14961.88|14961.88|14961.88|14961.73|14961.73|0
1745402090000|2025-04-23 09:54:50|14963.7|14963.7|14966.19|14966.19|14966.19|14966.19|14963.7|14963.7|0
1745402100000|2025-04-23 09:55:00|14970.25|14970.25|14974.32|14974.32|14974.32|14974.32|14970.25|14970.25|0
1745402110000|2025-04-23 09:55:10|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|0
1745402120000|2025-04-23 09:55:20|14976.66|14976.66|14985.03|14985.03|14985.03|14985.03|14976.66|14976.66|0
1745402130000|2025-04-23 09:55:30|14985.15|14985.15|14985.15|14985.15|14985.15|14985.15|14985.15|14985.15|0
1745402140000|2025-04-23 09:55:40|14983.27|14983.27|14981.23|14981.23|14983.27|14983.27|14981.23|14981.23|0
1745402160000|2025-04-23 09:56:00|14983.27|14983.27|14983.27|14983.27|14983.27|14983.27|14983.27|14983.27|0
1745402170000|2025-04-23 09:56:10|14985.08|14985.08|14981.45|14981.45|14985.08|14985.08|14981.45|14981.45|0
1745402180000|2025-04-23 09:56:20|14983.49|14983.49|14985.98|14985.98|14985.98|14985.98|14983.49|14983.49|0
1745402190000|2025-04-23 09:56:30|14985.86|14985.86|14985.86|14985.86|14985.86|14985.86|14985.86|14985.86|0
1745402200000|2025-04-23 09:56:40|14982.23|14982.23|14982.23|14982.23|14982.23|14982.23|14982.23|14982.23|0
1745402220000|2025-04-23 09:57:00|14981.93|14981.93|14981.93|14981.93|14981.93|14981.93|14981.93|14981.93|0
1745402230000|2025-04-23 09:57:10|14981.63|14981.63|14981.33|14981.33|14981.63|14981.63|14981.33|14981.33|0
1745402250000|2025-04-23 09:57:30|14983.14|14983.14|14983.14|14983.14|14983.14|14983.14|14983.14|14983.14|0
1745402260000|2025-04-23 09:57:40|14981.11|14981.11|14981.41|14981.41|14981.41|14981.41|14981.11|14981.11|0
1745402270000|2025-04-23 09:57:50|14983.44|14983.44|14981.63|14981.63|14983.44|14983.44|14981.63|14981.63|0
1745402280000|2025-04-23 09:58:00|14981.32|14981.32|14980.05|14980.05|14982.09|14982.09|14980.05|14980.05|0
1745402290000|2025-04-23 09:58:10|14978.02|14978.02|14976.51|14976.51|14978.02|14978.02|14976.2|14976.2|0
1745402320000|2025-04-23 09:58:40|14978.32|14978.32|14976.51|14976.51|14978.32|14978.32|14976.51|14976.51|0
1745402330000|2025-04-23 09:58:50|14978.54|14978.54|14978.54|14978.54|14978.54|14978.54|14978.54|14978.54|0
1745402340000|2025-04-23 09:59:00|14980.57|14980.57|14978.54|14978.54|14982.61|14982.61|14978.54|14978.54|0
1745402360000|2025-04-23 09:59:20|14978.08|14978.08|14978.08|14978.08|14978.08|14978.08|14978.08|14978.08|0
1745402370000|2025-04-23 09:59:30|14974.02|14974.02|14974.02|14974.02|14974.02|14974.02|14974.02|14974.02|0
1745402390000|2025-04-23 09:59:50|14971.98|14971.98|14971.98|14971.98|14971.98|14971.98|14971.98|14971.98|0
1745402400000|2025-04-23 10:00:00|14973.8|14973.8|14979.13|14979.13|14979.46|14979.46|14973.8|14973.8|0
1745402410000|2025-04-23 10:00:10|14985.24|14985.24|14985.24|14985.24|14985.24|14985.24|14985.24|14985.24|0
1745402420000|2025-04-23 10:00:20|14987.27|14987.27|14987.27|14987.27|14989.3|14989.3|14987.27|14987.27|0
1745402430000|2025-04-23 10:00:30|14989.08|14989.08|14989.08|14989.08|14989.08|14989.08|14989.08|14989.08|0
1745402440000|2025-04-23 10:00:40|14991.12|14991.12|14991.12|14991.12|14991.12|14991.12|14991.12|14991.12|0
1745402450000|2025-04-23 10:00:50|14989.3|14989.3|14981.9|14981.9|14989.3|14989.3|14981.9|14981.9|0
1745402460000|2025-04-23 10:01:00|14978.28|14978.28|14978.28|14978.28|14978.28|14978.28|14978.28|14978.28|0
1745402500000|2025-04-23 10:01:40|14977.97|14977.97|14977.97|14977.97|14977.97|14977.97|14977.97|14977.97|0
1745402520000|2025-04-23 10:02:00|14977.82|14977.82|14972.27|14972.27|14979.85|14979.85|14972.27|14972.27|0
1745402530000|2025-04-23 10:02:10|14972.58|14972.58|14970.45|14970.45|14972.58|14972.58|14970.45|14970.45|0
1745402540000|2025-04-23 10:02:20|14972.48|14972.48|14974.9|14974.9|14974.9|14974.9|14972.48|14972.48|0
1745402570000|2025-04-23 10:02:50|14973.99|14973.99|14978.23|14978.23|14978.23|14978.23|14973.99|14973.99|0
1745402590000|2025-04-23 10:03:10|14980.26|14980.26|14982.29|14982.29|14982.29|14982.29|14980.26|14980.26|0
1745402600000|2025-04-23 10:03:20|14984.33|14984.33|14984.33|14984.33|14984.33|14984.33|14984.33|14984.33|0
1745402610000|2025-04-23 10:03:30|14982.29|14982.29|14982.29|14982.29|14982.29|14982.29|14982.29|14982.29|0
1745402620000|2025-04-23 10:03:40|14980.48|14980.48|14974.83|14974.83|14980.94|14980.94|14974.83|14974.83|0
1745402640000|2025-04-23 10:04:00|14976.65|14976.65|14976.65|14976.65|14976.65|14976.65|14976.65|14976.65|0
1745402650000|2025-04-23 10:04:10|14974.83|14974.83|14974.83|14974.83|14974.83|14974.83|14974.83|14974.83|0
1745402660000|2025-04-23 10:04:20|14972.8|14972.8|14972.8|14972.8|14972.8|14972.8|14972.8|14972.8|0
1745402680000|2025-04-23 10:04:40|14978.46|14978.46|14978.46|14978.46|14978.46|14978.46|14978.46|14978.46|0
1745402710000|2025-04-23 10:05:10|14980.5|14980.5|14987.04|14987.04|14987.04|14987.04|14980.5|14980.5|0
1745402720000|2025-04-23 10:05:20|14988.85|14988.85|14988.85|14988.85|14988.85|14988.85|14988.85|14988.85|0
1745402730000|2025-04-23 10:05:30|14986.82|14986.82|14991.34|14991.34|14991.34|14991.34|14986.82|14986.82|0
1745402750000|2025-04-23 10:05:50|14993.16|14993.16|14993.16|14993.16|14993.16|14993.16|14993.16|14993.16|0
1745402810000|2025-04-23 10:06:50|14991.34|14991.34|14991.34|14991.34|14991.34|14991.34|14991.34|14991.34|0
1745402820000|2025-04-23 10:07:00|14989.53|14989.53|14989.75|14989.75|14991.56|14991.56|14989.53|14989.53|0
1745402830000|2025-04-23 10:07:10|14991.78|14991.78|14991.78|14991.78|14991.78|14991.78|14991.78|14991.78|0
1745402840000|2025-04-23 10:07:20|14989.75|14989.75|14989.75|14989.75|14989.75|14989.75|14989.75|14989.75|0
1745402850000|2025-04-23 10:07:30|14985.68|14985.68|14987.11|14987.11|14987.71|14987.71|14985.68|14985.68|0
1745402860000|2025-04-23 10:07:40|14985.29|14985.29|14985.29|14985.29|14985.29|14985.29|14985.29|14985.29|0
1745402910000|2025-04-23 10:08:30|14983.48|14983.48|14983.48|14983.48|14983.48|14983.48|14983.48|14983.48|0
1745402930000|2025-04-23 10:08:50|14981.44|14981.44|14982.95|14982.95|14982.95|14982.95|14981.14|14981.14|0
1745402940000|2025-04-23 10:09:00|14982.8|14982.8|14980.77|14980.77|14982.8|14982.8|14980.77|14980.77|0
1745402950000|2025-04-23 10:09:10|14978.95|14978.95|14984.83|14984.83|14984.83|14984.83|14978.95|14978.95|0
1745402960000|2025-04-23 10:09:20|14986.65|14986.65|14986.65|14986.65|14986.65|14986.65|14986.65|14986.65|0
1745402990000|2025-04-23 10:09:50|14984.61|14984.61|14984.61|14984.61|14984.61|14984.61|14984.61|14984.61|0
1745403010000|2025-04-23 10:10:10|14986.65|14986.65|14986.65|14986.65|14986.65|14986.65|14986.65|14986.65|0
1745403020000|2025-04-23 10:10:20|14986.49|14986.49|14987.1|14987.1|14987.1|14987.1|14986.49|14986.49|0
1745403030000|2025-04-23 10:10:30|14990.73|14990.73|14990.43|14990.43|14990.73|14990.73|14990.43|14990.43|0
1745403040000|2025-04-23 10:10:40|14994.05|14994.05|14992.47|14992.47|14994.29|14994.29|14992.47|14992.47|0
1745403050000|2025-04-23 10:10:50|14990.66|14990.66|14990.66|14990.66|14990.66|14990.66|14990.66|14990.66|0
1745403080000|2025-04-23 10:11:20|14988.02|14988.02|14988.32|14988.32|14988.32|14988.32|14988.02|14988.02|0
1745403100000|2025-04-23 10:11:40|14988.44|14988.44|14988.32|14988.32|14988.44|14988.44|14988.32|14988.32|0
1745403120000|2025-04-23 10:12:00|14988.62|14988.62|14988.62|14988.62|14988.62|14988.62|14988.62|14988.62|0
1745403130000|2025-04-23 10:12:10|14988.92|14988.92|14988.62|14988.62|14988.92|14988.92|14988.62|14988.62|0
1745403140000|2025-04-23 10:12:20|14988.52|14988.52|14988.52|14988.52|14988.52|14988.52|14988.52|14988.52|0
1745403150000|2025-04-23 10:12:30|14990.33|14990.33|14992.15|14992.15|14992.15|14992.15|14990.33|14990.33|0
1745403160000|2025-04-23 10:12:40|14991.85|14991.85|14991.85|14991.85|14991.85|14991.85|14991.85|14991.85|0
1745403180000|2025-04-23 10:13:00|14992.15|14992.15|14992.15|14992.15|14992.15|14992.15|14992.15|14992.15|0
1745403190000|2025-04-23 10:13:10|14992.45|14992.45|14992.45|14992.45|14992.45|14992.45|14992.45|14992.45|0
1745403200000|2025-04-23 10:13:20|14992.75|14992.75|14995.39|14995.39|14995.39|14995.39|14992.75|14992.75|0
1745403210000|2025-04-23 10:13:30|14993.58|14993.58|14993.58|14993.58|14993.58|14993.58|14993.58|14993.58|0
1745403220000|2025-04-23 10:13:40|14989.95|14989.95|14984.07|14984.07|14989.95|14989.95|14984.07|14984.07|0
1745403260000|2025-04-23 10:14:20|14983.76|14983.76|14983.76|14983.76|14983.76|14983.76|14983.76|14983.76|0
1745403270000|2025-04-23 10:14:30|14985.79|14985.79|14985.49|14985.49|14985.79|14985.79|14985.49|14985.49|0
1745403290000|2025-04-23 10:14:50|14985.19|14985.19|14985.42|14985.42|14985.42|14985.42|14985.19|14985.19|0
1745403310000|2025-04-23 10:15:10|14985.73|14985.73|14985.73|14985.73|14985.73|14985.73|14985.73|14985.73|0
1745403320000|2025-04-23 10:15:20|14985.88|14985.88|14985.88|14985.88|14985.88|14985.88|14985.88|14985.88|0
1745403330000|2025-04-23 10:15:30|14987.92|14987.92|14986.1|14986.1|14987.92|14987.92|14986.1|14986.1|0
1745403340000|2025-04-23 10:15:40|14984.07|14984.07|14984.07|14984.07|14984.07|14984.07|14984.07|14984.07|0
1745403350000|2025-04-23 10:15:50|14985.88|14985.88|14985.88|14985.88|14985.88|14985.88|14985.88|14985.88|0
1745403370000|2025-04-23 10:16:10|14986|14986|14986|14986|14986|14986|14986|14986|0
1745403380000|2025-04-23 10:16:20|14988.03|14988.03|14988.03|14988.03|14988.03|14988.03|14988.03|14988.03|0
1745403400000|2025-04-23 10:16:40|14986|14986|14986.6|14986.6|14986.6|14986.6|14986|14986|0
1745403420000|2025-04-23 10:17:00|14990.23|14990.23|14994.08|14994.08|14994.08|14994.08|14990.23|14990.23|0
1745403430000|2025-04-23 10:17:10|14992.27|14992.27|14994.08|14994.08|14994.08|14994.08|14992.27|14992.27|0
1745403440000|2025-04-23 10:17:20|14992.05|14992.05|14992.05|14992.05|14992.05|14992.05|14992.05|14992.05|0
1745403450000|2025-04-23 10:17:30|14993.86|14993.86|14994.17|14994.17|14994.17|14994.17|14993.86|14993.86|0
1745403460000|2025-04-23 10:17:40|14994.32|14994.32|14994.32|14994.32|14994.32|14994.32|14994.32|14994.32|0
1745403480000|2025-04-23 10:18:00|14992.5|14992.5|14994.54|14994.54|14994.54|14994.54|14992.5|14992.5|0
1745403500000|2025-04-23 10:18:20|14996.57|14996.57|14994.54|14994.54|14996.57|14996.57|14994.54|14994.54|0
1745403510000|2025-04-23 10:18:30|14994.64|14994.64|14994.64|14994.64|14994.64|14994.64|14994.64|14994.64|0
1745403520000|2025-04-23 10:18:40|14996.45|14996.45|14996.15|14996.15|14996.45|14996.45|14996.15|14996.15|0
1745403540000|2025-04-23 10:19:00|14992.3|14992.3|14992.15|14992.15|14992.3|14992.3|14992.15|14992.15|0
1745403580000|2025-04-23 10:19:40|14991.85|14991.85|14992.15|14992.15|14992.15|14992.15|14991.85|14991.85|0
1745403590000|2025-04-23 10:19:50|14990.12|14990.12|14990.12|14990.12|14990.12|14990.12|14990.12|14990.12|0
1745403610000|2025-04-23 10:20:10|14992.15|14992.15|14992.15|14992.15|14992.15|14992.15|14992.15|14992.15|0
1745403620000|2025-04-23 10:20:20|14990.12|14990.12|14988.08|14988.08|14990.12|14990.12|14988.08|14988.08|0
1745403640000|2025-04-23 10:20:40|14988.18|14988.18|14988.18|14988.18|14988.18|14988.18|14988.18|14988.18|0
1745403650000|2025-04-23 10:20:50|14990.22|14990.22|14990.32|14990.32|14990.32|14990.32|14990.22|14990.22|0
1745403660000|2025-04-23 10:21:00|14992.13|14992.13|14992.13|14992.13|14992.13|14992.13|14992.13|14992.13|0
1745403730000|2025-04-23 10:22:10|14988.5|14988.5|14986.47|14986.47|14988.5|14988.5|14986.47|14986.47|0
1745403740000|2025-04-23 10:22:20|14984.65|14984.65|14984.65|14984.65|14984.65|14984.65|14984.65|14984.65|0
1745403760000|2025-04-23 10:22:40|14982.62|14982.62|14986.69|14986.69|14986.69|14986.69|14982.62|14982.62|0
1745403770000|2025-04-23 10:22:50|14986.99|14986.99|14986.99|14986.99|14986.99|14986.99|14986.99|14986.99|0
1745403780000|2025-04-23 10:23:00|14988.81|14988.81|14990.62|14990.62|14990.62|14990.62|14988.81|14988.81|0
1745403810000|2025-04-23 10:23:30|14991.23|14991.23|14991.23|14991.23|14991.23|14991.23|14991.23|14991.23|0
1745403820000|2025-04-23 10:23:40|14993.04|14993.04|14993.04|14993.04|14993.04|14993.04|14993.04|14993.04|0
1745403840000|2025-04-23 10:24:00|14991.23|14991.23|14991.23|14991.23|14991.23|14991.23|14991.23|14991.23|0
1745403880000|2025-04-23 10:24:40|14990.92|14990.92|14990.92|14990.92|14990.92|14990.92|14990.92|14990.92|0
1745403890000|2025-04-23 10:24:50|14988.89|14988.89|14988.89|14988.89|14988.89|14988.89|14988.89|14988.89|0
1745403900000|2025-04-23 10:25:00|14985.26|14985.26|14983.22|14983.22|14985.26|14985.26|14983.22|14983.22|0
1745403940000|2025-04-23 10:25:40|14979.16|14979.16|14979.16|14979.16|14979.16|14979.16|14979.16|14979.16|0
1745403950000|2025-04-23 10:25:50|14978.55|14978.55|14978.25|14978.25|14978.55|14978.55|14978.25|14978.25|0
1745403970000|2025-04-23 10:26:10|14980.28|14980.28|14983.91|14983.91|14983.91|14983.91|14980.28|14980.28|0
1745403980000|2025-04-23 10:26:20|14985.94|14985.94|14983.97|14983.97|14985.94|14985.94|14983.97|14983.97|0
1745403990000|2025-04-23 10:26:30|14981.94|14981.94|14981.94|14981.94|14981.94|14981.94|14981.94|14981.94|0
1745404010000|2025-04-23 10:26:50|14980.13|14980.13|14980.13|14980.13|14980.13|14980.13|14980.13|14980.13|0
1745404120000|2025-04-23 10:28:40|14980.43|14980.43|14980.01|14980.01|14980.43|14980.43|14980.01|14980.01|0
1745404130000|2025-04-23 10:28:50|14978.19|14978.19|14978.19|14978.19|14978.19|14978.19|14978.19|14978.19|0
1745404140000|2025-04-23 10:29:00|14977.89|14977.89|14976.07|14976.07|14977.89|14977.89|14976.07|14976.07|0
1745404150000|2025-04-23 10:29:10|14977.89|14977.89|14977.89|14977.89|14977.89|14977.89|14977.89|14977.89|0
1745404160000|2025-04-23 10:29:20|14973.82|14973.82|14973.82|14973.82|14973.82|14973.82|14973.82|14973.82|0
1745404170000|2025-04-23 10:29:30|14973.72|14973.72|14973.72|14973.72|14973.72|14973.72|14973.72|14973.72|0
1745404190000|2025-04-23 10:29:50|14973.82|14973.82|14971.79|14971.79|14973.82|14973.82|14971.79|14971.79|0
1745404210000|2025-04-23 10:30:10|14971.33|14971.33|14971.33|14971.33|14971.33|14971.33|14971.33|14971.33|0
1745404220000|2025-04-23 10:30:20|14970.88|14970.88|14973.03|14973.03|14973.03|14973.03|14970.88|14970.88|0
1745404230000|2025-04-23 10:30:30|14970.99|14970.99|14970.99|14970.99|14970.99|14970.99|14970.99|14970.99|0
1745404260000|2025-04-23 10:31:00|14969.18|14969.18|14967.26|14967.26|14969.18|14969.18|14967.26|14967.26|0
1745404270000|2025-04-23 10:31:10|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|0
1745404280000|2025-04-23 10:31:20|14967.05|14967.05|14964.25|14964.25|14967.05|14967.05|14962.44|14962.44|0
1745404290000|2025-04-23 10:31:30|14962.44|14962.44|14960.4|14960.4|14962.44|14962.44|14960.4|14960.4|0
1745404340000|2025-04-23 10:32:20|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|0
1745404350000|2025-04-23 10:32:30|14958.07|14958.07|14958.07|14958.07|14958.07|14958.07|14958.07|14958.07|0
1745404380000|2025-04-23 10:33:00|14960.1|14960.1|14962.14|14962.14|14962.14|14962.14|14960.1|14960.1|0
1745404420000|2025-04-23 10:33:40|14962.25|14962.25|14962.25|14962.25|14962.25|14962.25|14962.25|14962.25|0
1745404430000|2025-04-23 10:33:50|14961.95|14961.95|14961.95|14961.95|14961.95|14961.95|14961.95|14961.95|0
1745404450000|2025-04-23 10:34:10|14958.32|14958.32|14956.29|14956.29|14958.32|14958.32|14956.29|14956.29|0
1745404460000|2025-04-23 10:34:20|14952.66|14952.66|14952.66|14952.66|14952.66|14952.66|14952.66|14952.66|0
1745404470000|2025-04-23 10:34:30|14952.42|14952.42|14952.42|14952.42|14952.42|14952.42|14952.42|14952.42|0
1745404480000|2025-04-23 10:34:40|14952.54|14952.54|14952.24|14952.24|14952.54|14952.54|14952.24|14952.24|0
1745404520000|2025-04-23 10:35:20|14952.08|14952.08|14948.45|14948.45|14952.08|14952.08|14948.45|14948.45|0
1745404530000|2025-04-23 10:35:30|14946.63|14946.63|14942.57|14942.57|14946.63|14946.63|14942.57|14942.57|0
1745404550000|2025-04-23 10:35:50|14942.24|14942.24|14944.11|14944.11|14944.27|14944.27|14942.24|14942.24|0
1745404560000|2025-04-23 10:36:00|14945.93|14945.93|14951.59|14951.59|14951.59|14951.59|14945.93|14945.93|0
1745404590000|2025-04-23 10:36:30|14949.77|14949.77|14947.74|14947.74|14949.77|14949.77|14947.74|14947.74|0
1745404600000|2025-04-23 10:36:40|14948.07|14948.07|14948.07|14948.07|14948.07|14948.07|14948.07|14948.07|0
1745404610000|2025-04-23 10:36:50|14944.44|14944.44|14938.54|14938.54|14944.44|14944.44|14938.54|14938.54|0
1745404620000|2025-04-23 10:37:00|14937.78|14937.78|14937.78|14937.78|14937.78|14937.78|14937.78|14937.78|0
1745404630000|2025-04-23 10:37:10|14937.47|14937.47|14937.47|14937.47|14937.47|14937.47|14937.47|14937.47|0
1745404640000|2025-04-23 10:37:20|14937.17|14937.17|14937.17|14937.17|14937.17|14937.17|14937.17|14937.17|0
1745404650000|2025-04-23 10:37:30|14935.14|14935.14|14934.84|14934.84|14935.14|14935.14|14934.84|14934.84|0
1745404660000|2025-04-23 10:37:40|14934.72|14934.72|14934.72|14934.72|14934.72|14934.72|14934.72|14934.72|0
1745404680000|2025-04-23 10:38:00|14932.69|14932.69|14943.11|14943.11|14943.11|14943.11|14932.69|14932.69|0
1745404710000|2025-04-23 10:38:30|14945.14|14945.14|14945.14|14945.14|14945.14|14945.14|14945.14|14945.14|0
1745404720000|2025-04-23 10:38:40|14946.96|14946.96|14945.14|14945.14|14946.96|14946.96|14945.14|14945.14|0
1745404730000|2025-04-23 10:38:50|14945.38|14945.38|14947.19|14947.19|14947.19|14947.19|14945.38|14945.38|0
1745404740000|2025-04-23 10:39:00|14949.23|14949.23|14951.04|14951.04|14951.04|14951.04|14949.23|14949.23|0
1745404750000|2025-04-23 10:39:10|14953.07|14953.07|14959.26|14959.26|14959.26|14959.26|14953.07|14953.07|0
1745404760000|2025-04-23 10:39:20|14960.02|14960.02|14960.47|14960.47|14960.47|14960.47|14960.02|14960.02|0
1745404770000|2025-04-23 10:39:30|14960.57|14960.57|14960.57|14960.57|14960.57|14960.57|14960.57|14960.57|0
1745404780000|2025-04-23 10:39:40|14962.39|14962.39|14962.39|14962.39|14962.39|14962.39|14962.39|14962.39|0
1745404790000|2025-04-23 10:39:50|14960.35|14960.35|14962.17|14962.17|14962.17|14962.17|14960.35|14960.35|0
1745404810000|2025-04-23 10:40:10|14962.27|14962.27|14968.37|14968.37|14968.37|14968.37|14962.27|14962.27|0
1745404820000|2025-04-23 10:40:20|14968.67|14968.67|14966.64|14966.64|14968.67|14968.67|14966.64|14966.64|0
1745404830000|2025-04-23 10:40:30|14964.6|14964.6|14964.6|14964.6|14964.6|14964.6|14964.6|14964.6|0
1745404850000|2025-04-23 10:40:50|14962.79|14962.79|14964.6|14964.6|14964.6|14964.6|14962.79|14962.79|0
1745404860000|2025-04-23 10:41:00|14962.79|14962.79|14962.79|14962.79|14962.79|14962.79|14962.79|14962.79|0
1745404880000|2025-04-23 10:41:20|14960.97|14960.97|14954.12|14954.12|14960.97|14960.97|14954.12|14954.12|0
1745404910000|2025-04-23 10:41:50|14952.3|14952.3|14952.3|14952.3|14952.3|14952.3|14952.3|14952.3|0
1745404920000|2025-04-23 10:42:00|14950.49|14950.49|14950.49|14950.49|14950.49|14950.49|14950.49|14950.49|0
1745404940000|2025-04-23 10:42:20|14948.67|14948.67|14946.49|14946.49|14948.67|14948.67|14946.49|14946.49|0
1745404960000|2025-04-23 10:42:40|14948.52|14948.52|14950.33|14950.33|14950.33|14950.33|14948.52|14948.52|0
1745404970000|2025-04-23 10:42:50|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|0
1745405000000|2025-04-23 10:43:20|14950.33|14950.33|14950.14|14950.14|14950.33|14950.33|14950.14|14950.14|0
1745405010000|2025-04-23 10:43:30|14950.04|14950.04|14949.94|14949.94|14950.04|14950.04|14949.94|14949.94|0
1745405020000|2025-04-23 10:43:40|14950.24|14950.24|14958.04|14958.04|14958.04|14958.04|14950.24|14950.24|0
1745405070000|2025-04-23 10:44:30|14956|14956|14956|14956|14956|14956|14956|14956|0
1745405100000|2025-04-23 10:45:00|14956.3|14956.3|14956.3|14956.3|14956.3|14956.3|14956.3|14956.3|0
1745405110000|2025-04-23 10:45:10|14956.47|14956.47|14956.47|14956.47|14956.47|14956.47|14956.47|14956.47|0
1745405120000|2025-04-23 10:45:20|14960.84|14960.84|14960.84|14960.84|14960.84|14960.84|14960.84|14960.84|0
1745405150000|2025-04-23 10:45:50|14958.81|14958.81|14958.81|14958.81|14958.81|14958.81|14958.81|14958.81|0
1745405160000|2025-04-23 10:46:00|14956.99|14956.99|14956.99|14956.99|14956.99|14956.99|14956.99|14956.99|0
1745405170000|2025-04-23 10:46:10|14955.18|14955.18|14959.02|14959.02|14959.02|14959.02|14955.18|14955.18|0
1745405180000|2025-04-23 10:46:20|14958.72|14958.72|14958.72|14958.72|14958.72|14958.72|14958.72|14958.72|0
1745405190000|2025-04-23 10:46:30|14958.96|14958.96|14958.96|14958.96|14958.96|14958.96|14958.96|14958.96|0
1745405200000|2025-04-23 10:46:40|14959.11|14959.11|14966.81|14966.81|14966.81|14966.81|14959.11|14959.11|0
1745405210000|2025-04-23 10:46:50|14966.92|14966.92|14970.02|14970.02|14970.02|14970.02|14966.92|14966.92|0
1745405220000|2025-04-23 10:47:00|14974.09|14974.09|14975.67|14975.67|14975.67|14975.67|14973.85|14973.85|0
1745405230000|2025-04-23 10:47:10|14973.63|14973.63|14971.82|14971.82|14973.63|14973.63|14971.82|14971.82|0
1745405240000|2025-04-23 10:47:20|14973.63|14973.63|14973.63|14973.63|14973.63|14973.63|14973.63|14973.63|0
1745405250000|2025-04-23 10:47:30|14971.6|14971.6|14973.63|14973.63|14973.63|14973.63|14971.6|14971.6|0
1745405270000|2025-04-23 10:47:50|14975.67|14975.67|14971.38|14971.38|14975.67|14975.67|14970|14970|0
1745405280000|2025-04-23 10:48:00|14973.41|14973.41|14973.26|14973.26|14973.41|14973.41|14973.26|14973.26|0
1745405300000|2025-04-23 10:48:20|14971.44|14971.44|14971.44|14971.44|14971.44|14971.44|14971.44|14971.44|0
1745405330000|2025-04-23 10:48:50|14975.51|14975.51|14981.17|14981.17|14981.17|14981.17|14975.51|14975.51|0
1745405340000|2025-04-23 10:49:00|14979.14|14979.14|14977.32|14977.32|14979.14|14979.14|14977.32|14977.32|0
1745405360000|2025-04-23 10:49:20|14979.14|14979.14|14979.14|14979.14|14979.14|14979.14|14979.14|14979.14|0
1745405370000|2025-04-23 10:49:30|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|0
1745405380000|2025-04-23 10:49:40|14981.47|14981.47|14981.47|14981.47|14981.47|14981.47|14981.47|14981.47|0
1745405410000|2025-04-23 10:50:10|14983.29|14983.29|14983.29|14983.29|14983.29|14983.29|14983.29|14983.29|0
1745405420000|2025-04-23 10:50:20|14985.1|14985.1|14983.81|14983.81|14985.62|14985.62|14983.29|14983.29|0
1745405430000|2025-04-23 10:50:30|14981.78|14981.78|14981.94|14981.94|14981.94|14981.94|14981.78|14981.78|0
1745405440000|2025-04-23 10:50:40|14983.97|14983.97|14982.16|14982.16|14983.97|14983.97|14982.16|14982.16|0
1745405450000|2025-04-23 10:50:50|14982.46|14982.46|14982.76|14982.76|14982.76|14982.76|14982.46|14982.46|0
1745405460000|2025-04-23 10:51:00|14983.22|14983.22|14981.19|14981.19|14983.22|14983.22|14981.19|14981.19|0
1745405480000|2025-04-23 10:51:20|14983.22|14983.22|14983.22|14983.22|14983.22|14983.22|14983.22|14983.22|0
1745405500000|2025-04-23 10:51:40|14983.07|14983.07|14983.07|14983.07|14983.07|14983.07|14983.07|14983.07|0
1745405510000|2025-04-23 10:51:50|14981.04|14981.04|14981.04|14981.04|14981.04|14981.04|14981.04|14981.04|0
1745405520000|2025-04-23 10:52:00|14979.22|14979.22|14975.37|14975.37|14979.22|14979.22|14975.37|14975.37|0
1745405530000|2025-04-23 10:52:10|14975.07|14975.07|14975.22|14975.22|14975.22|14975.22|14974.77|14974.77|0
1745405550000|2025-04-23 10:52:30|14973.19|14973.19|14973.19|14973.19|14973.19|14973.19|14973.19|14973.19|0
1745405560000|2025-04-23 10:52:40|14969.56|14969.56|14969.56|14969.56|14969.56|14969.56|14969.56|14969.56|0
1745405580000|2025-04-23 10:53:00|14973.19|14973.19|14971.38|14971.38|14973.19|14973.19|14971.38|14971.38|0
1745405590000|2025-04-23 10:53:10|14973.41|14973.41|14973.41|14973.41|14973.41|14973.41|14973.41|14973.41|0
1745405610000|2025-04-23 10:53:30|14977.04|14977.04|14978.85|14978.85|14978.85|14978.85|14977.04|14977.04|0
1745405630000|2025-04-23 10:53:50|14974.79|14974.79|14974.79|14974.79|14974.79|14974.79|14974.79|14974.79|0
1745405670000|2025-04-23 10:54:30|14974.89|14974.89|14974.89|14974.89|14974.89|14974.89|14974.89|14974.89|0
1745405680000|2025-04-23 10:54:40|14976.92|14976.92|14976.92|14976.92|14976.92|14976.92|14976.92|14976.92|0
1745405690000|2025-04-23 10:54:50|14977.02|14977.02|14977.12|14977.12|14977.12|14977.12|14977.02|14977.02|0
1745405700000|2025-04-23 10:55:00|14977.02|14977.02|14977.02|14977.02|14977.02|14977.02|14977.02|14977.02|0
1745405720000|2025-04-23 10:55:20|14976.92|14976.92|14978.73|14978.73|14978.73|14978.73|14976.92|14976.92|0
1745405730000|2025-04-23 10:55:30|14976.92|14976.92|14980.99|14980.99|14980.99|14980.99|14976.92|14976.92|0
1745405740000|2025-04-23 10:55:40|14982.8|14982.8|14983.11|14983.11|14983.11|14983.11|14982.8|14982.8|0
1745405760000|2025-04-23 10:56:00|14983.21|14983.21|14983.21|14983.21|14983.21|14983.21|14983.21|14983.21|0
1745405770000|2025-04-23 10:56:10|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|14981.17|0
1745405780000|2025-04-23 10:56:20|14981.02|14981.02|14978.99|14978.99|14981.02|14981.02|14978.99|14978.99|0
1745405820000|2025-04-23 10:57:00|14979.29|14979.29|14979.29|14979.29|14979.29|14979.29|14979.29|14979.29|0
1745405840000|2025-04-23 10:57:20|14977.47|14977.47|14975.66|14975.66|14977.47|14977.47|14975.66|14975.66|0
1745405850000|2025-04-23 10:57:30|14973.62|14973.62|14971.81|14971.81|14973.62|14973.62|14971.81|14971.81|0
1745405900000|2025-04-23 10:58:20|14969.78|14969.78|14967.74|14967.74|14969.78|14969.78|14967.74|14967.74|0
1745405910000|2025-04-23 10:58:30|14968.65|14968.65|14968.35|14968.35|14968.65|14968.65|14968.35|14968.35|0
1745405940000|2025-04-23 10:59:00|14972.41|14972.41|14970.08|14970.08|14972.41|14972.41|14970.08|14970.08|0
1745405970000|2025-04-23 10:59:30|14970.31|14970.31|14970.31|14970.31|14970.31|14970.31|14970.31|14970.31|0
1745405980000|2025-04-23 10:59:40|14972.35|14972.35|14972.46|14972.46|14972.46|14972.46|14972.35|14972.35|0
1745405990000|2025-04-23 10:59:50|14974.28|14974.28|14974.74|14974.74|14974.74|14974.74|14974.28|14974.28|0
1745406040000|2025-04-23 11:00:40|14976.55|14976.55|14976.55|14976.55|14976.55|14976.55|14976.55|14976.55|0
1745406060000|2025-04-23 11:01:00|14976.78|14976.78|14976.78|14976.78|14976.78|14976.78|14976.78|14976.78|0
1745406100000|2025-04-23 11:01:40|14974.75|14974.75|14972.94|14972.94|14974.75|14974.75|14972.94|14972.94|0
1745406110000|2025-04-23 11:01:50|14970.9|14970.9|14970.9|14970.9|14970.9|14970.9|14970.9|14970.9|0
1745406120000|2025-04-23 11:02:00|14970.7|14970.7|14974.77|14974.77|14974.77|14974.77|14970.7|14970.7|0
1745406170000|2025-04-23 11:02:50|14976.8|14976.8|14976.8|14976.8|14976.8|14976.8|14976.8|14976.8|0
1745406180000|2025-04-23 11:03:00|14976.69|14976.69|14976.69|14976.69|14976.69|14976.69|14976.69|14976.69|0
1745406200000|2025-04-23 11:03:20|14974.87|14974.87|14974.87|14974.87|14974.87|14974.87|14974.87|14974.87|0
1745406210000|2025-04-23 11:03:30|14973.06|14973.06|14973.06|14973.06|14973.06|14973.06|14973.06|14973.06|0
1745406220000|2025-04-23 11:03:40|14973.96|14973.96|14973.96|14973.96|14973.96|14973.96|14973.96|14973.96|0
1745406250000|2025-04-23 11:04:10|14974.06|14974.06|14974.06|14974.06|14974.06|14974.06|14974.06|14974.06|0
1745406260000|2025-04-23 11:04:20|14974.52|14974.52|14976.55|14976.55|14976.55|14976.55|14974.52|14974.52|0
1745406280000|2025-04-23 11:04:40|14977.16|14977.16|14975.13|14975.13|14977.16|14977.16|14975.13|14975.13|0
1745406310000|2025-04-23 11:05:10|14977.16|14977.16|14980.79|14980.79|14980.79|14980.79|14977.16|14977.16|0
1745406320000|2025-04-23 11:05:20|14982.82|14982.82|14982.82|14982.82|14982.82|14982.82|14982.82|14982.82|0
1745406330000|2025-04-23 11:05:30|14982.97|14982.97|14986.82|14986.82|14986.82|14986.82|14982.97|14982.97|0
1745406360000|2025-04-23 11:06:00|14985.01|14985.01|14985.01|14985.01|14985.01|14985.01|14985.01|14985.01|0
1745406370000|2025-04-23 11:06:10|14984.85|14984.85|14990.74|14990.74|14990.74|14990.74|14984.85|14984.85|0
1745406400000|2025-04-23 11:06:40|14990.62|14990.62|14990.62|14990.62|14990.62|14990.62|14990.62|14990.62|0
1745406410000|2025-04-23 11:06:50|14994.69|14994.69|14999.06|14999.06|14999.06|14999.06|14994.69|14994.69|0
1745406440000|2025-04-23 11:07:20|14997.02|14997.02|14997.02|14997.02|14997.02|14997.02|14997.02|14997.02|0
1745406450000|2025-04-23 11:07:30|14999.06|14999.06|14999.06|14999.06|14999.06|14999.06|14999.06|14999.06|0
1745406470000|2025-04-23 11:07:50|14997.02|14997.02|14997.02|14997.02|14997.02|14997.02|14997.02|14997.02|0
1745406480000|2025-04-23 11:08:00|14995.21|14995.21|14995.21|14995.21|14995.21|14995.21|14995.21|14995.21|0
1745406490000|2025-04-23 11:08:10|14993.4|14993.4|14995.21|14995.21|14995.21|14995.21|14993.4|14993.4|0
1745406540000|2025-04-23 11:09:00|14995.51|14995.51|14995.81|14995.81|14995.81|14995.81|14995.51|14995.51|0
1745406550000|2025-04-23 11:09:10|14993.78|14993.78|14991.97|14991.97|14993.78|14993.78|14991.97|14991.97|0
1745406560000|2025-04-23 11:09:20|14989.93|14989.93|14989.93|14989.93|14989.93|14989.93|14989.93|14989.93|0
1745406590000|2025-04-23 11:09:50|14989.32|14989.32|14989.32|14989.32|14989.32|14989.32|14989.32|14989.32|0
1745406600000|2025-04-23 11:10:00|14991.36|14991.36|14991.36|14991.36|14991.36|14991.36|14991.36|14991.36|0
1745406610000|2025-04-23 11:10:10|14993.39|14993.39|14999.27|14999.27|14999.27|14999.27|14993.39|14993.39|0
1745406620000|2025-04-23 11:10:20|14997.24|14997.24|14997.24|14997.24|14997.24|14997.24|14997.24|14997.24|0
1745406640000|2025-04-23 11:10:40|14998.14|14998.14|14998.14|14998.14|14998.14|14998.14|14998.14|14998.14|0
1745406650000|2025-04-23 11:10:50|14996.11|14996.11|14994.08|14994.08|14996.11|14996.11|14994.08|14994.08|0
1745406670000|2025-04-23 11:11:10|14986.38|14986.38|14986.38|14986.38|14986.38|14986.38|14986.38|14986.38|0
1745406700000|2025-04-23 11:11:40|14984.57|14984.57|14984.57|14984.57|14984.57|14984.57|14984.57|14984.57|0
1745406710000|2025-04-23 11:11:50|14984.45|14984.45|14983.84|14983.84|14984.45|14984.45|14983.84|14983.84|0
1745406720000|2025-04-23 11:12:00|14981.81|14981.81|14983.39|14983.39|14983.39|14983.39|14981.35|14981.35|0
1745406730000|2025-04-23 11:12:10|14985.42|14985.42|14985.42|14985.42|14985.42|14985.42|14985.42|14985.42|0
1745406760000|2025-04-23 11:12:40|14985.73|14985.73|14985.73|14985.73|14985.73|14985.73|14985.73|14985.73|0
1745406820000|2025-04-23 11:13:40|14987.54|14987.54|14985.57|14985.57|14987.54|14987.54|14985.57|14985.57|0
1745406830000|2025-04-23 11:13:50|14981.51|14981.51|14981.51|14981.51|14981.51|14981.51|14981.51|14981.51|0
1745406840000|2025-04-23 11:14:00|14985.57|14985.57|14985.57|14985.57|14985.57|14985.57|14985.57|14985.57|0
1745406880000|2025-04-23 11:14:40|14986.03|14986.03|14986.03|14986.03|14986.03|14986.03|14986.03|14986.03|0
1745406890000|2025-04-23 11:14:50|14988.06|14988.06|14988.06|14988.06|14988.06|14988.06|14988.06|14988.06|0
1745406900000|2025-04-23 11:15:00|14991.69|14991.69|14992|14992|14992|14992|14991.69|14991.69|0
1745406910000|2025-04-23 11:15:10|14994.03|14994.03|14993.91|14993.91|14994.03|14994.03|14993.91|14993.91|0
1745406920000|2025-04-23 11:15:20|14994.67|14994.67|14992.64|14992.64|14994.67|14994.67|14992.64|14992.64|0
1745406940000|2025-04-23 11:15:40|14990.61|14990.61|14990.45|14990.45|14990.61|14990.61|14990.45|14990.45|0
1745407000000|2025-04-23 11:16:40|14990.3|14990.3|14990.3|14990.3|14990.3|14990.3|14990.3|14990.3|0
1745407010000|2025-04-23 11:16:50|14986.67|14986.67|14986.67|14986.67|14986.67|14986.67|14986.67|14986.67|0
1745407020000|2025-04-23 11:17:00|14986.56|14986.56|14986.56|14986.56|14986.56|14986.56|14986.56|14986.56|0
1745407030000|2025-04-23 11:17:10|14988.59|14988.59|14988.59|14988.59|14988.59|14988.59|14988.59|14988.59|0
1745407040000|2025-04-23 11:17:20|14990.56|14990.56|14992.59|14992.59|14992.59|14992.59|14990.56|14990.56|0
1745407080000|2025-04-23 11:18:00|14990.56|14990.56|14990.56|14990.56|14990.56|14990.56|14990.56|14990.56|0
1745407090000|2025-04-23 11:18:10|14988.52|14988.52|14988.22|14988.22|14988.52|14988.52|14988.22|14988.22|0
1745407130000|2025-04-23 11:18:50|14986.18|14986.18|14986.18|14986.18|14986.18|14986.18|14986.18|14986.18|0
1745407150000|2025-04-23 11:19:10|14986.49|14986.49|14986.49|14986.49|14986.49|14986.49|14986.49|14986.49|0
1745407160000|2025-04-23 11:19:20|14986.18|14986.18|14984.22|14984.22|14986.18|14986.18|14984.22|14984.22|0
1745407200000|2025-04-23 11:20:00|14984.12|14984.12|14984.12|14984.12|14984.12|14984.12|14984.12|14984.12|0
1745407220000|2025-04-23 11:20:20|14982.08|14982.08|14982.08|14982.08|14982.08|14982.08|14982.08|14982.08|0
1745407250000|2025-04-23 11:20:50|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|0
1745407270000|2025-04-23 11:21:10|14980.15|14980.15|14980.15|14980.15|14980.15|14980.15|14980.15|14980.15|0
1745407280000|2025-04-23 11:21:20|14979.85|14979.85|14975.78|14975.78|14979.85|14979.85|14975.78|14975.78|0
1745407290000|2025-04-23 11:21:30|14977.81|14977.81|14977.91|14977.91|14977.91|14977.91|14977.81|14977.81|0
1745407300000|2025-04-23 11:21:40|14978.06|14978.06|14978.06|14978.06|14978.06|14978.06|14978.06|14978.06|0
1745407360000|2025-04-23 11:22:40|14980.1|14980.1|14980.1|14980.1|14980.1|14980.1|14980.1|14980.1|0
1745407390000|2025-04-23 11:23:10|14978.44|14978.44|14978.44|14978.44|14978.44|14978.44|14978.44|14978.44|0
1745407410000|2025-04-23 11:23:30|14976.4|14976.4|14974.59|14974.59|14976.4|14976.4|14974.59|14974.59|0
1745407420000|2025-04-23 11:23:40|14972.55|14972.55|14970.74|14970.74|14972.55|14972.55|14970.74|14970.74|0
1745407430000|2025-04-23 11:23:50|14968.93|14968.93|14968.93|14968.93|14968.93|14968.93|14968.93|14968.93|0
1745407460000|2025-04-23 11:24:20|14968.77|14968.77|14968.77|14968.77|14968.77|14968.77|14968.77|14968.77|0
1745407470000|2025-04-23 11:24:30|14966.96|14966.96|14959.04|14959.04|14966.96|14966.96|14959.04|14959.04|0
1745407480000|2025-04-23 11:24:40|14960.86|14960.86|14962.67|14962.67|14962.67|14962.67|14960.86|14960.86|0
1745407500000|2025-04-23 11:25:00|14962.37|14962.37|14962.37|14962.37|14962.37|14962.37|14962.37|14962.37|0
1745407510000|2025-04-23 11:25:10|14960.34|14960.34|14960.34|14960.34|14960.34|14960.34|14960.34|14960.34|0
1745407520000|2025-04-23 11:25:20|14958.3|14958.3|14958.3|14958.3|14958.3|14958.3|14958.3|14958.3|0
1745407570000|2025-04-23 11:26:10|14958|14958|14957.84|14957.84|14958|14958|14957.84|14957.84|0
1745407580000|2025-04-23 11:26:20|14958.14|14958.14|14958.14|14958.14|14958.14|14958.14|14958.14|14958.14|0
1745407640000|2025-04-23 11:27:20|14957.83|14957.83|14957.83|14957.83|14957.83|14957.83|14957.83|14957.83|0
1745407660000|2025-04-23 11:27:40|14959.87|14959.87|14959.87|14959.87|14959.87|14959.87|14959.87|14959.87|0
1745407710000|2025-04-23 11:28:30|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|0
1745407740000|2025-04-23 11:29:00|14955.8|14955.8|14955.95|14955.95|14955.95|14955.95|14955.8|14955.8|0
1745407770000|2025-04-23 11:29:30|14955.79|14955.79|14955.79|14955.79|14955.79|14955.79|14955.79|14955.79|0
1745407780000|2025-04-23 11:29:40|14953.76|14953.76|14953.76|14953.76|14953.76|14953.76|14953.76|14953.76|0
1745407800000|2025-04-23 11:30:00|14951.94|14951.94|14948.06|14948.06|14952.06|14952.06|14948.06|14948.06|0
1745407810000|2025-04-23 11:30:10|14947.15|14947.15|14947.45|14947.45|14947.45|14947.45|14947.15|14947.15|0
1745407820000|2025-04-23 11:30:20|14945.42|14945.42|14941.79|14941.79|14945.42|14945.42|14941.79|14941.79|0
1745407830000|2025-04-23 11:30:30|14943.61|14943.61|14941.79|14941.79|14943.61|14943.61|14941.79|14941.79|0
1745407860000|2025-04-23 11:31:00|14941.69|14941.69|14941.29|14941.29|14941.69|14941.69|14941.29|14941.29|0
1745407870000|2025-04-23 11:31:10|14939.25|14939.25|14939.25|14939.25|14939.25|14939.25|14939.25|14939.25|0
1745407890000|2025-04-23 11:31:30|14937.22|14937.22|14937.22|14937.22|14937.22|14937.22|14937.22|14937.22|0
1745407900000|2025-04-23 11:31:40|14939.03|14939.03|14941.07|14941.07|14941.07|14941.07|14939.03|14939.03|0
1745407930000|2025-04-23 11:32:10|14933.69|14933.69|14922.15|14922.15|14933.69|14933.69|14922.15|14922.15|0
1745407940000|2025-04-23 11:32:20|14923.96|14923.96|14926|14926|14926|14926|14923.96|14923.96|0
1745407950000|2025-04-23 11:32:30|14923.96|14923.96|14923.35|14923.35|14923.96|14923.96|14923.35|14923.35|0
1745407960000|2025-04-23 11:32:40|14916.1|14916.1|14917.91|14917.91|14917.91|14917.91|14916.1|14916.1|0
1745407970000|2025-04-23 11:32:50|14919.72|14919.72|14919.72|14919.72|14919.72|14919.72|14919.72|14919.72|0
1745407980000|2025-04-23 11:33:00|14917.69|14917.69|14917.69|14917.69|14917.69|14917.69|14917.69|14917.69|0
1745407990000|2025-04-23 11:33:10|14917.39|14917.39|14911.62|14911.62|14917.39|14917.39|14911.62|14911.62|0
1745408000000|2025-04-23 11:33:20|14913.66|14913.66|14913.44|14913.44|14915.47|14915.47|14913.44|14913.44|0
1745408010000|2025-04-23 11:33:30|14913.22|14913.22|14912.61|14912.61|14913.22|14913.22|14912.61|14912.61|0
1745408020000|2025-04-23 11:33:40|14913.07|14913.07|14913.07|14913.07|14913.07|14913.07|14913.07|14913.07|0
1745408030000|2025-04-23 11:33:50|14914.88|14914.88|14916.7|14916.7|14916.7|14916.7|14914.88|14914.88|0
1745408040000|2025-04-23 11:34:00|14917.15|14917.15|14918.97|14918.97|14918.97|14918.97|14915.12|14915.12|0
1745408050000|2025-04-23 11:34:10|14917.15|14917.15|14917.15|14917.15|14917.15|14917.15|14917.15|14917.15|0
1745408080000|2025-04-23 11:34:40|14917.31|14917.31|14911.73|14911.73|14917.31|14917.31|14911.42|14911.42|0
1745408090000|2025-04-23 11:34:50|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|0
1745408100000|2025-04-23 11:35:00|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|14909.81|0
1745408120000|2025-04-23 11:35:20|14909.91|14909.91|14909.81|14909.81|14909.91|14909.91|14909.81|14909.81|0
1745408140000|2025-04-23 11:35:40|14911.62|14911.62|14911.62|14911.62|14911.62|14911.62|14911.62|14911.62|0
1745408150000|2025-04-23 11:35:50|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|0
1745408160000|2025-04-23 11:36:00|14915.69|14915.69|14917.73|14917.73|14917.73|14917.73|14915.69|14915.69|0
1745408170000|2025-04-23 11:36:10|14915.69|14915.69|14915.69|14915.69|14915.69|14915.69|14915.69|14915.69|0
1745408180000|2025-04-23 11:36:20|14913.66|14913.66|14915.69|14915.69|14915.69|14915.69|14913.66|14913.66|0
1745408220000|2025-04-23 11:37:00|14915.81|14915.81|14915.81|14915.81|14915.81|14915.81|14915.81|14915.81|0
1745408270000|2025-04-23 11:37:50|14917.84|14917.84|14917.84|14917.84|14917.84|14917.84|14917.84|14917.84|0
1745408280000|2025-04-23 11:38:00|14923.29|14923.29|14923.29|14923.29|14923.29|14923.29|14923.29|14923.29|0
1745408300000|2025-04-23 11:38:20|14927.35|14927.35|14927.35|14927.35|14927.35|14927.35|14927.35|14927.35|0
1745408310000|2025-04-23 11:38:30|14929.5|14929.5|14931.32|14931.32|14931.32|14931.32|14927.47|14927.47|0
1745408340000|2025-04-23 11:39:00|14929.28|14929.28|14926.27|14926.27|14929.89|14929.89|14926.27|14926.27|0
1745408350000|2025-04-23 11:39:10|14922.2|14922.2|14922.2|14922.2|14922.2|14922.2|14922.2|14922.2|0
1745408360000|2025-04-23 11:39:20|14922.1|14922.1|14922.1|14922.1|14922.1|14922.1|14922.1|14922.1|0
1745408390000|2025-04-23 11:39:50|14924.13|14924.13|14925.64|14925.64|14927.98|14927.98|14924.13|14924.13|0
1745408400000|2025-04-23 11:40:00|14925.79|14925.79|14927.61|14927.61|14927.61|14927.61|14925.79|14925.79|0
1745408410000|2025-04-23 11:40:10|14925.79|14925.79|14925.79|14925.79|14925.79|14925.79|14925.79|14925.79|0
1745408420000|2025-04-23 11:40:20|14927.83|14927.83|14927.83|14927.83|14927.83|14927.83|14927.83|14927.83|0
1745408430000|2025-04-23 11:40:30|14929.86|14929.86|14930.16|14930.16|14930.16|14930.16|14929.86|14929.86|0
1745408440000|2025-04-23 11:40:40|14928.13|14928.13|14928.13|14928.13|14928.13|14928.13|14928.13|14928.13|0
1745408470000|2025-04-23 11:41:10|14926.1|14926.1|14926.1|14926.1|14926.1|14926.1|14926.1|14926.1|0
1745408500000|2025-04-23 11:41:40|14927.91|14927.91|14927.91|14927.91|14927.91|14927.91|14927.91|14927.91|0
1745408510000|2025-04-23 11:41:50|14925.88|14925.88|14925.88|14925.88|14925.88|14925.88|14925.88|14925.88|0
1745408520000|2025-04-23 11:42:00|14927.69|14927.69|14927.69|14927.69|14927.69|14927.69|14927.69|14927.69|0
1745408540000|2025-04-23 11:42:20|14931.32|14931.32|14927.69|14927.69|14931.32|14931.32|14925.88|14925.88|0
1745408570000|2025-04-23 11:42:50|14931.76|14931.76|14931.76|14931.76|14931.76|14931.76|14931.76|14931.76|0
1745408580000|2025-04-23 11:43:00|14928.13|14928.13|14928.01|14928.01|14928.13|14928.13|14928.01|14928.01|0
1745408590000|2025-04-23 11:43:10|14925.98|14925.98|14922.13|14922.13|14925.98|14925.98|14922.13|14922.13|0
1745408600000|2025-04-23 11:43:20|14921.98|14921.98|14921.98|14921.98|14921.98|14921.98|14921.98|14921.98|0
1745408610000|2025-04-23 11:43:30|14921.83|14921.83|14921.83|14921.83|14921.83|14921.83|14921.83|14921.83|0
1745408650000|2025-04-23 11:44:10|14919.79|14919.79|14919.79|14919.79|14919.79|14919.79|14919.79|14919.79|0
1745408660000|2025-04-23 11:44:20|14917.98|14917.98|14919.79|14919.79|14919.79|14919.79|14917.98|14917.98|0
1745408690000|2025-04-23 11:44:50|14919.64|14919.64|14919.64|14919.64|14919.64|14919.64|14919.64|14919.64|0
1745408700000|2025-04-23 11:45:00|14921.45|14921.45|14921.45|14921.45|14921.45|14921.45|14921.45|14921.45|0
1745408710000|2025-04-23 11:45:10|14921.91|14921.91|14921.91|14921.91|14921.91|14921.91|14921.91|14921.91|0
1745408720000|2025-04-23 11:45:20|14919.88|14919.88|14919.88|14919.88|14919.88|14919.88|14919.88|14919.88|0
1745408730000|2025-04-23 11:45:30|14921.69|14921.69|14926.22|14926.22|14926.22|14926.22|14921.69|14921.69|0
1745408740000|2025-04-23 11:45:40|14926.34|14926.34|14928.37|14928.37|14928.37|14928.37|14926.34|14926.34|0
1745408760000|2025-04-23 11:46:00|14930.4|14930.4|14930.4|14930.4|14930.4|14930.4|14930.4|14930.4|0
1745408780000|2025-04-23 11:46:20|14930.3|14930.3|14930.3|14930.3|14930.3|14930.3|14930.3|14930.3|0
1745408830000|2025-04-23 11:47:10|14928.27|14928.27|14928.27|14928.27|14928.27|14928.27|14928.27|14928.27|0
1745408850000|2025-04-23 11:47:30|14926.24|14926.24|14928.05|14928.05|14928.05|14928.05|14926.24|14926.24|0
1745408860000|2025-04-23 11:47:40|14930.08|14930.08|14928.27|14928.27|14930.08|14930.08|14928.27|14928.27|0
1745408870000|2025-04-23 11:47:50|14928.73|14928.73|14928.73|14928.73|14928.73|14928.73|14928.73|14928.73|0
1745408880000|2025-04-23 11:48:00|14926.69|14926.69|14922.85|14922.85|14926.69|14926.69|14922.85|14922.85|0
1745408910000|2025-04-23 11:48:30|14922.69|14922.69|14922.69|14922.69|14922.69|14922.69|14922.69|14922.69|0
1745408940000|2025-04-23 11:49:00|14921.79|14921.79|14918.16|14918.16|14921.79|14921.79|14918.16|14918.16|0
1745408950000|2025-04-23 11:49:10|14918|14918|14916.19|14916.19|14918|14918|14916.19|14916.19|0
1745408960000|2025-04-23 11:49:20|14918|14918|14918|14918|14918|14918|14918|14918|0
1745408970000|2025-04-23 11:49:30|14919.82|14919.82|14919.52|14919.52|14919.82|14919.82|14919.52|14919.52|0
1745408980000|2025-04-23 11:49:40|14917.48|14917.48|14917.48|14917.48|14917.48|14917.48|14917.48|14917.48|0
1745408990000|2025-04-23 11:49:50|14919.52|14919.52|14919.82|14919.82|14919.82|14919.82|14919.52|14919.52|0
1745409000000|2025-04-23 11:50:00|14918|14918|14918|14918|14918|14918|14918|14918|0
1745409010000|2025-04-23 11:50:10|14920.04|14920.04|14920.04|14920.04|14920.04|14920.04|14920.04|14920.04|0
1745409030000|2025-04-23 11:50:30|14919.82|14919.82|14921.85|14921.85|14921.85|14921.85|14919.82|14919.82|0
1745409050000|2025-04-23 11:50:50|14919.82|14919.82|14913.94|14913.94|14919.82|14919.82|14913.94|14913.94|0
1745409080000|2025-04-23 11:51:20|14915.97|14915.97|14918|14918|14918|14918|14915.97|14915.97|0
1745409090000|2025-04-23 11:51:30|14915.97|14915.97|14917.79|14917.79|14917.79|14917.79|14915.97|14915.97|0
1745409120000|2025-04-23 11:52:00|14915.75|14915.75|14913.94|14913.94|14915.75|14915.75|14913.94|14913.94|0
1745409130000|2025-04-23 11:52:10|14911.9|14911.9|14911.9|14911.9|14911.9|14911.9|14911.9|14911.9|0
1745409140000|2025-04-23 11:52:20|14910.09|14910.09|14910.09|14910.09|14910.09|14910.09|14910.09|14910.09|0
1745409150000|2025-04-23 11:52:30|14914.16|14914.16|14914.76|14914.76|14914.76|14914.76|14914.16|14914.16|0
1745409160000|2025-04-23 11:52:40|14916.58|14916.58|14916.58|14916.58|14916.58|14916.58|14916.58|14916.58|0
1745409170000|2025-04-23 11:52:50|14918.39|14918.39|14918.69|14918.69|14918.69|14918.69|14918.39|14918.39|0
1745409180000|2025-04-23 11:53:00|14918.79|14918.79|14918.69|14918.69|14918.79|14918.79|14918.69|14918.69|0
1745409190000|2025-04-23 11:53:10|14920.73|14920.73|14920.63|14920.63|14920.73|14920.73|14920.63|14920.63|0
1745409200000|2025-04-23 11:53:20|14922.44|14922.44|14922.74|14922.74|14922.74|14922.74|14922.44|14922.44|0
1745409220000|2025-04-23 11:53:40|14920.71|14920.71|14917.08|14917.08|14920.71|14920.71|14917.08|14917.08|0
1745409230000|2025-04-23 11:53:50|14915.05|14915.05|14915.05|14915.05|14915.05|14915.05|14915.05|14915.05|0
1745409250000|2025-04-23 11:54:10|14919.11|14919.11|14919.11|14919.11|14919.11|14919.11|14919.11|14919.11|0
1745409270000|2025-04-23 11:54:30|14923.95|14923.95|14923.95|14923.95|14923.95|14923.95|14923.95|14923.95|0
1745409280000|2025-04-23 11:54:40|14924.25|14924.25|14924.55|14924.55|14924.55|14924.55|14924.25|14924.25|0
1745409300000|2025-04-23 11:55:00|14922.52|14922.52|14920.81|14920.81|14922.52|14922.52|14920.71|14920.71|0
1745409310000|2025-04-23 11:55:10|14922.62|14922.62|14924.65|14924.65|14924.65|14924.65|14922.62|14922.62|0
1745409330000|2025-04-23 11:55:30|14925.26|14925.26|14925.26|14925.26|14925.26|14925.26|14925.26|14925.26|0
1745409340000|2025-04-23 11:55:40|14923.23|14923.23|14923.23|14923.23|14923.23|14923.23|14923.23|14923.23|0
1745409380000|2025-04-23 11:56:20|14921.42|14921.42|14921.42|14921.42|14921.42|14921.42|14921.42|14921.42|0
1745409400000|2025-04-23 11:56:40|14921.53|14921.53|14921.53|14921.53|14921.53|14921.53|14921.53|14921.53|0
1745409410000|2025-04-23 11:56:50|14921.63|14921.63|14921.63|14921.63|14921.63|14921.63|14921.63|14921.63|0
1745409420000|2025-04-23 11:57:00|14922.24|14922.24|14922.12|14922.12|14922.24|14922.24|14922.12|14922.12|0
1745409430000|2025-04-23 11:57:10|14922.27|14922.27|14922.27|14922.27|14922.27|14922.27|14922.27|14922.27|0
1745409440000|2025-04-23 11:57:20|14921.67|14921.67|14919.33|14919.33|14921.67|14921.67|14919.33|14919.33|0
1745409450000|2025-04-23 11:57:30|14921.15|14921.15|14925|14925|14925|14925|14921.15|14921.15|0
1745409460000|2025-04-23 11:57:40|14921.15|14921.15|14919.33|14919.33|14921.15|14921.15|14919.33|14919.33|0
1745409470000|2025-04-23 11:57:50|14917.52|14917.52|14917.52|14917.52|14917.52|14917.52|14917.52|14917.52|0
1745409480000|2025-04-23 11:58:00|14919.55|14919.55|14917.52|14917.52|14919.55|14919.55|14917.52|14917.52|0
1745409500000|2025-04-23 11:58:20|14915.49|14915.49|14915.49|14915.49|14915.49|14915.49|14915.49|14915.49|0
1745409520000|2025-04-23 11:58:40|14913.67|14913.67|14913.67|14913.67|14913.67|14913.67|14913.67|14913.67|0
1745409530000|2025-04-23 11:58:50|14911.86|14911.86|14913.89|14913.89|14913.89|14913.89|14911.86|14911.86|0
1745409540000|2025-04-23 11:59:00|14913.77|14913.77|14913.66|14913.66|14913.77|14913.77|14913.66|14913.66|0
1745409550000|2025-04-23 11:59:10|14910.03|14910.03|14902.11|14902.11|14910.03|14910.03|14902.11|14902.11|0
1745409560000|2025-04-23 11:59:20|14905.74|14905.74|14905.74|14905.74|14905.74|14905.74|14905.74|14905.74|0
1745409570000|2025-04-23 11:59:30|14903.93|14903.93|14903.93|14903.93|14903.93|14903.93|14903.93|14903.93|0
1745409580000|2025-04-23 11:59:40|14901.89|14901.89|14901.78|14901.78|14901.89|14901.89|14898.15|14898.15|0
1745409590000|2025-04-23 11:59:50|14903.81|14903.81|14901.99|14901.99|14903.81|14903.81|14901.99|14901.99|0
1745409600000|2025-04-23 12:00:00|14903.81|14903.81|14909.69|14909.69|14909.69|14909.69|14903.81|14903.81|0
1745409610000|2025-04-23 12:00:10|14911.51|14911.51|14911.81|14911.81|14911.81|14911.81|14911.51|14911.51|0
1745409620000|2025-04-23 12:00:20|14913.62|14913.62|14913.62|14913.62|14913.62|14913.62|14913.62|14913.62|0
1745409640000|2025-04-23 12:00:40|14911.81|14911.81|14909.77|14909.77|14911.81|14911.81|14909.77|14909.77|0
1745409650000|2025-04-23 12:00:50|14909.62|14909.62|14901.4|14901.4|14909.62|14909.62|14897.78|14897.78|0
1745409690000|2025-04-23 12:01:30|14903.44|14903.44|14903.34|14903.34|14903.44|14903.44|14901.3|14901.3|0
1745409700000|2025-04-23 12:01:40|14901.52|14901.52|14901.52|14901.52|14901.52|14901.52|14901.52|14901.52|0
1745409710000|2025-04-23 12:01:50|14899.71|14899.71|14897.89|14897.89|14899.71|14899.71|14897.89|14897.89|0
1745409720000|2025-04-23 12:02:00|14897.59|14897.59|14897.29|14897.29|14897.59|14897.59|14895.25|14895.25|0
1745409740000|2025-04-23 12:02:20|14895.47|14895.47|14895.47|14895.47|14895.47|14895.47|14895.47|14895.47|0
1745409750000|2025-04-23 12:02:30|14893.44|14893.44|14893.44|14893.44|14893.44|14893.44|14893.44|14893.44|0
1745409770000|2025-04-23 12:02:50|14891.41|14891.41|14891.41|14891.41|14893.22|14893.22|14891.41|14891.41|0
1745409780000|2025-04-23 12:03:00|14891.24|14891.24|14891.24|14891.24|14891.24|14891.24|14891.24|14891.24|0
1745409790000|2025-04-23 12:03:10|14889.43|14889.43|14889.43|14889.43|14889.43|14889.43|14889.43|14889.43|0
1745409800000|2025-04-23 12:03:20|14887.61|14887.61|14887.61|14887.61|14887.61|14887.61|14887.61|14887.61|0
1745409810000|2025-04-23 12:03:30|14885.8|14885.8|14885.53|14885.53|14885.8|14885.8|14885.53|14885.53|0
1745409830000|2025-04-23 12:03:50|14885.38|14885.38|14885.07|14885.07|14885.38|14885.38|14885.07|14885.07|0
1745409840000|2025-04-23 12:04:00|14881.01|14881.01|14881.01|14881.01|14881.01|14881.01|14880.84|14880.84|0
1745409850000|2025-04-23 12:04:10|14884.63|14884.63|14880.79|14880.79|14884.63|14884.63|14880.79|14880.79|0
1745409860000|2025-04-23 12:04:20|14882.82|14882.82|14888.7|14888.7|14888.7|14888.7|14882.82|14882.82|0
1745409870000|2025-04-23 12:04:30|14886.67|14886.67|14884.63|14884.63|14886.67|14886.67|14884.63|14884.63|0
1745409910000|2025-04-23 12:05:10|14886.67|14886.67|14886.67|14886.67|14886.67|14886.67|14886.67|14886.67|0
1745409920000|2025-04-23 12:05:20|14888.7|14888.7|14886.67|14886.67|14890.52|14890.52|14886.67|14886.67|0
1745409980000|2025-04-23 12:06:20|14886.82|14886.82|14886.82|14886.82|14886.82|14886.82|14886.82|14886.82|0
1745410030000|2025-04-23 12:07:10|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|0
1745410040000|2025-04-23 12:07:20|14888.75|14888.75|14886.72|14886.72|14888.75|14888.75|14884.9|14884.9|0
1745410050000|2025-04-23 12:07:30|14888.53|14888.53|14889.11|14889.11|14889.11|14889.11|14888.53|14888.53|0
1745410060000|2025-04-23 12:07:40|14889.68|14889.68|14895.95|14895.95|14895.95|14895.95|14889.68|14889.68|0
1745410070000|2025-04-23 12:07:50|14897.98|14897.98|14897.98|14897.98|14897.98|14897.98|14897.98|14897.98|0
1745410080000|2025-04-23 12:08:00|14899.79|14899.79|14899.79|14899.79|14899.79|14899.79|14899.79|14899.79|0
1745410120000|2025-04-23 12:08:40|14899.49|14899.49|14897.46|14897.46|14899.49|14899.49|14897.46|14897.46|0
1745410150000|2025-04-23 12:09:10|14899.27|14899.27|14901.2|14901.2|14901.2|14901.2|14899.27|14899.27|0
1745410160000|2025-04-23 12:09:20|14901.66|14901.66|14905.85|14905.85|14905.85|14905.85|14901.66|14901.66|0
1745410170000|2025-04-23 12:09:30|14904.03|14904.03|14904.03|14904.03|14904.03|14904.03|14904.03|14904.03|0
1745410190000|2025-04-23 12:09:50|14905.85|14905.85|14905.85|14905.85|14905.85|14905.85|14905.85|14905.85|0
1745410210000|2025-04-23 12:10:10|14905.95|14905.95|14905.95|14905.95|14905.95|14905.95|14905.95|14905.95|0
1745410220000|2025-04-23 12:10:20|14909.73|14909.73|14908.37|14908.37|14909.73|14909.73|14907.91|14907.91|0
1745410230000|2025-04-23 12:10:30|14914.47|14914.47|14916.77|14916.77|14916.77|14916.77|14914.47|14914.47|0
1745410260000|2025-04-23 12:11:00|14917.98|14917.98|14918.08|14918.08|14918.08|14918.08|14917.98|14917.98|0
1745410270000|2025-04-23 12:11:10|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|0
1745410280000|2025-04-23 12:11:20|14916.43|14916.43|14921.87|14921.87|14921.87|14921.87|14916.43|14916.43|0
1745410290000|2025-04-23 12:11:30|14919.84|14919.84|14918.03|14918.03|14919.84|14919.84|14918.03|14918.03|0
1745410330000|2025-04-23 12:12:10|14916.21|14916.21|14916.21|14916.21|14916.21|14916.21|14916.21|14916.21|0
1745410340000|2025-04-23 12:12:20|14915.91|14915.91|14905.57|14905.57|14915.91|14915.91|14905.57|14905.57|0
1745410350000|2025-04-23 12:12:30|14907.38|14907.38|14907.38|14907.38|14907.38|14907.38|14907.38|14907.38|0
1745410360000|2025-04-23 12:12:40|14905.57|14905.57|14905.57|14905.57|14905.57|14905.57|14905.57|14905.57|0
1745410380000|2025-04-23 12:13:00|14905.45|14905.45|14904.69|14904.69|14905.45|14905.45|14904.54|14904.54|0
1745410400000|2025-04-23 12:13:20|14908.54|14908.54|14910.35|14910.35|14910.35|14910.35|14908.54|14908.54|0
1745410460000|2025-04-23 12:14:20|14904.91|14904.91|14904.91|14904.91|14904.91|14904.91|14904.91|14904.91|0
1745410490000|2025-04-23 12:14:50|14908.98|14908.98|14908.98|14908.98|14908.98|14908.98|14908.98|14908.98|0
1745410510000|2025-04-23 12:15:10|14910.79|14910.79|14911.1|14911.1|14913.13|14913.13|14910.79|14910.79|0
1745410520000|2025-04-23 12:15:20|14912.91|14912.91|14912.91|14912.91|14912.91|14912.91|14912.91|14912.91|0
1745410540000|2025-04-23 12:15:40|14914.72|14914.72|14918.79|14918.79|14918.79|14918.79|14914.72|14914.72|0
1745410560000|2025-04-23 12:16:00|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|0
1745410570000|2025-04-23 12:16:10|14920.72|14920.72|14919.64|14919.64|14920.72|14920.72|14918.91|14918.91|0
1745410580000|2025-04-23 12:16:20|14921.67|14921.67|14921.55|14921.55|14921.67|14921.67|14921.55|14921.55|0
1745410590000|2025-04-23 12:16:30|14921.7|14921.7|14923.52|14923.52|14925.33|14925.33|14921.7|14921.7|0
1745410610000|2025-04-23 12:16:50|14925.55|14925.55|14925.44|14925.44|14925.55|14925.55|14925.44|14925.44|0
1745410640000|2025-04-23 12:17:20|14925.13|14925.13|14922.64|14922.64|14925.13|14925.13|14922.64|14922.64|0
1745410660000|2025-04-23 12:17:40|14920.82|14920.82|14919.01|14919.01|14920.82|14920.82|14919.01|14919.01|0
1745410680000|2025-04-23 12:18:00|14918.86|14918.86|14916.82|14916.82|14918.86|14918.86|14916.82|14916.82|0
1745410690000|2025-04-23 12:18:10|14916.67|14916.67|14916.98|14916.98|14916.98|14916.98|14916.67|14916.67|0
1745410700000|2025-04-23 12:18:20|14918.79|14918.79|14916.76|14916.76|14918.79|14918.79|14916.76|14916.76|0
1745410710000|2025-04-23 12:18:30|14917.06|14917.06|14917.06|14917.06|14917.06|14917.06|14917.06|14917.06|0
1745410720000|2025-04-23 12:18:40|14915.03|14915.03|14916.84|14916.84|14916.84|14916.84|14915.03|14915.03|0
1745410730000|2025-04-23 12:18:50|14916.94|14916.94|14916.94|14916.94|14916.94|14916.94|14916.94|14916.94|0
1745410740000|2025-04-23 12:19:00|14916.49|14916.49|14912.86|14912.86|14916.49|14916.49|14912.86|14912.86|0
1745410750000|2025-04-23 12:19:10|14907.19|14907.19|14907.19|14907.19|14907.19|14907.19|14907.19|14907.19|0
1745410760000|2025-04-23 12:19:20|14909.01|14909.01|14908.89|14908.89|14909.01|14909.01|14908.89|14908.89|0
1745410780000|2025-04-23 12:19:40|14912.96|14912.96|14911.03|14911.03|14912.96|14912.96|14911.03|14911.03|0
1745410810000|2025-04-23 12:20:10|14912.84|14912.84|14914.66|14914.66|14914.66|14914.66|14912.84|14912.84|0
1745410820000|2025-04-23 12:20:20|14914.35|14914.35|14914.05|14914.05|14914.35|14914.35|14914.05|14914.05|0
1745410830000|2025-04-23 12:20:30|14917.68|14917.68|14919.92|14919.92|14919.92|14919.92|14917.68|14917.68|0
1745410840000|2025-04-23 12:20:40|14921.73|14921.73|14924.22|14924.22|14924.22|14924.22|14921.73|14921.73|0
1745410860000|2025-04-23 12:21:00|14926.26|14926.26|14926.36|14926.36|14926.36|14926.36|14926.26|14926.26|0
1745410870000|2025-04-23 12:21:10|14928.17|14928.17|14930.2|14930.2|14930.2|14930.2|14928.17|14928.17|0
1745410880000|2025-04-23 12:21:20|14932.24|14932.24|14932.24|14932.24|14932.24|14932.24|14932.24|14932.24|0
1745410890000|2025-04-23 12:21:30|14934.05|14934.05|14930.2|14930.2|14934.05|14934.05|14930.2|14930.2|0
1745410900000|2025-04-23 12:21:40|14928.17|14928.17|14928.17|14928.17|14928.17|14928.17|14928.17|14928.17|0
1745410910000|2025-04-23 12:21:50|14929.98|14929.98|14929.88|14929.88|14929.98|14929.98|14929.88|14929.88|0
1745410940000|2025-04-23 12:22:20|14928.07|14928.07|14928.07|14928.07|14928.07|14928.07|14928.07|14928.07|0
1745410980000|2025-04-23 12:23:00|14930.1|14930.1|14928.29|14928.29|14930.1|14930.1|14928.29|14928.29|0
1745410990000|2025-04-23 12:23:10|14927.68|14927.68|14927.68|14927.68|14927.68|14927.68|14927.68|14927.68|0
1745411000000|2025-04-23 12:23:20|14925.86|14925.86|14925.98|14925.98|14925.98|14925.98|14925.75|14925.75|0
1745411010000|2025-04-23 12:23:30|14929.61|14929.61|14928.03|14928.03|14929.61|14929.61|14927.8|14927.8|0
1745411030000|2025-04-23 12:23:50|14928.38|14928.38|14928.38|14928.38|14928.38|14928.38|14928.03|14928.03|0
1745411040000|2025-04-23 12:24:00|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|0
1745411060000|2025-04-23 12:24:20|14924.55|14924.55|14924.55|14924.55|14924.55|14924.55|14924.55|14924.55|0
1745411070000|2025-04-23 12:24:30|14924.67|14924.67|14920.6|14920.6|14924.67|14924.67|14920.6|14920.6|0
1745411080000|2025-04-23 12:24:40|14920.48|14920.48|14916.42|14916.42|14920.48|14920.48|14916.42|14916.42|0
1745411090000|2025-04-23 12:24:50|14918.45|14918.45|14918.45|14918.45|14918.45|14918.45|14918.45|14918.45|0
1745411100000|2025-04-23 12:25:00|14916.42|14916.42|14916.42|14916.42|14916.42|14916.42|14916.42|14916.42|0
1745411130000|2025-04-23 12:25:30|14914.6|14914.6|14914.6|14914.6|14914.6|14914.6|14914.6|14914.6|0
1745411140000|2025-04-23 12:25:40|14916.42|14916.42|14916.42|14916.42|14916.42|14916.42|14916.42|14916.42|0
1745411160000|2025-04-23 12:26:00|14918.23|14918.23|14918.53|14918.53|14918.53|14918.53|14918.23|14918.23|0
1745411170000|2025-04-23 12:26:10|14920.35|14920.35|14924.19|14924.19|14924.19|14924.19|14920.35|14920.35|0
1745411180000|2025-04-23 12:26:20|14926.01|14926.01|14930.23|14930.23|14930.23|14930.23|14926.01|14926.01|0
1745411190000|2025-04-23 12:26:30|14930.46|14930.46|14930.46|14930.46|14930.46|14930.46|14930.46|14930.46|0
1745411230000|2025-04-23 12:27:10|14930.62|14930.62|14928.58|14928.58|14930.62|14930.62|14928.58|14928.58|0
1745411240000|2025-04-23 12:27:20|14930.4|14930.4|14930.56|14930.56|14932.37|14932.37|14930.4|14930.4|0
1745411250000|2025-04-23 12:27:30|14928.74|14928.74|14924.74|14924.74|14928.74|14928.74|14924.74|14924.74|0
1745411260000|2025-04-23 12:27:40|14924.98|14924.98|14924.98|14924.98|14924.98|14924.98|14924.98|14924.98|0
1745411280000|2025-04-23 12:28:00|14927.01|14927.01|14930.64|14930.64|14930.64|14930.64|14927.01|14927.01|0
1745411290000|2025-04-23 12:28:10|14932.52|14932.52|14934.34|14934.34|14934.34|14934.34|14932.52|14932.52|0
1745411350000|2025-04-23 12:29:10|14936.37|14936.37|14938.18|14938.18|14938.18|14938.18|14936.37|14936.37|0
1745411360000|2025-04-23 12:29:20|14940.22|14940.22|14938.4|14938.4|14940.22|14940.22|14938.4|14938.4|0
1745411370000|2025-04-23 12:29:30|14936.37|14936.37|14932.74|14932.74|14936.37|14936.37|14932.74|14932.74|0
1745411380000|2025-04-23 12:29:40|14932.86|14932.86|14930.82|14930.82|14932.86|14932.86|14930.82|14930.82|0
1745411400000|2025-04-23 12:30:00|14930.94|14930.94|14929.43|14929.43|14931.25|14931.25|14929.43|14929.43|0
1745411430000|2025-04-23 12:30:30|14929.74|14929.74|14918.4|14918.4|14929.74|14929.74|14918.4|14918.4|0
1745411440000|2025-04-23 12:30:40|14916.36|14916.36|14904.73|14904.73|14916.36|14916.36|14904.73|14904.73|0
1745411450000|2025-04-23 12:30:50|14906.55|14906.55|14902.8|14902.8|14906.65|14906.65|14900.77|14900.77|0
1745411460000|2025-04-23 12:31:00|14900.77|14900.77|14900.77|14900.77|14900.77|14900.77|14900.77|14900.77|0
1745411470000|2025-04-23 12:31:10|14900.53|14900.53|14900.65|14900.65|14900.65|14900.65|14900.53|14900.53|0
1745411480000|2025-04-23 12:31:20|14897.02|14897.02|14894.99|14894.99|14897.02|14897.02|14894.99|14894.99|0
1745411500000|2025-04-23 12:31:40|14898.62|14898.62|14898.62|14898.62|14898.62|14898.62|14898.62|14898.62|0
1745411510000|2025-04-23 12:31:50|14896.8|14896.8|14896.8|14896.8|14896.8|14896.8|14896.8|14896.8|0
1745411520000|2025-04-23 12:32:00|14898.92|14898.92|14900.94|14900.94|14900.94|14900.94|14898.92|14898.92|0
1745411550000|2025-04-23 12:32:30|14900.7|14900.7|14900.7|14900.7|14900.7|14900.7|14900.7|14900.7|0
1745411570000|2025-04-23 12:32:50|14906.8|14906.8|14912.62|14912.62|14912.62|14912.62|14906.8|14906.8|0
1745411580000|2025-04-23 12:33:00|14912.38|14912.38|14912.38|14912.38|14912.38|14912.38|14912.38|14912.38|0
1745411590000|2025-04-23 12:33:10|14914.2|14914.2|14916.23|14916.23|14916.23|14916.23|14914.2|14914.2|0
1745411600000|2025-04-23 12:33:20|14918.26|14918.26|14918.38|14918.38|14918.38|14918.38|14918.26|14918.26|0
1745411610000|2025-04-23 12:33:30|14922.01|14922.01|14923.82|14923.82|14923.82|14923.82|14920.19|14920.19|0
1745411640000|2025-04-23 12:34:00|14925.86|14925.86|14925.86|14925.86|14925.86|14925.86|14925.86|14925.86|0
1745411660000|2025-04-23 12:34:20|14926.31|14926.31|14926.31|14926.31|14926.31|14926.31|14926.31|14926.31|0
1745411680000|2025-04-23 12:34:40|14929.94|14929.94|14935.76|14935.76|14935.76|14935.76|14929.94|14929.94|0
1745411700000|2025-04-23 12:35:00|14937.79|14937.79|14937.79|14937.79|14937.79|14937.79|14937.79|14937.79|0
1745411710000|2025-04-23 12:35:10|14939.61|14939.61|14939.61|14939.61|14939.61|14939.61|14939.61|14939.61|0
1745411730000|2025-04-23 12:35:30|14941.64|14941.64|14941.64|14941.64|14941.64|14941.64|14941.64|14941.64|0
1745411770000|2025-04-23 12:36:10|14941.94|14941.94|14941.94|14941.94|14941.94|14941.94|14941.94|14941.94|0
1745411790000|2025-04-23 12:36:30|14939.91|14939.91|14940.06|14940.06|14940.06|14940.06|14939.91|14939.91|0
1745411810000|2025-04-23 12:36:50|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|0
1745411820000|2025-04-23 12:37:00|14941.98|14941.98|14942.59|14942.59|14942.59|14942.59|14941.98|14941.98|0
1745411830000|2025-04-23 12:37:10|14944.62|14944.62|14944.62|14944.62|14944.62|14944.62|14944.62|14944.62|0
1745411840000|2025-04-23 12:37:20|14942.81|14942.81|14940.77|14940.77|14942.81|14942.81|14940.77|14940.77|0
1745411860000|2025-04-23 12:37:40|14940.47|14940.47|14934.81|14934.81|14940.47|14940.47|14934.81|14934.81|0
1745411870000|2025-04-23 12:37:50|14936.62|14936.62|14936.62|14936.62|14936.62|14936.62|14936.62|14936.62|0
1745411880000|2025-04-23 12:38:00|14936.32|14936.32|14932.47|14932.47|14936.32|14936.32|14932.47|14932.47|0
1745411900000|2025-04-23 12:38:20|14930.66|14930.66|14930.66|14930.66|14930.66|14930.66|14930.66|14930.66|0
1745411910000|2025-04-23 12:38:30|14928.84|14928.84|14924.77|14924.77|14928.84|14928.84|14924.77|14924.77|0
1745411920000|2025-04-23 12:38:40|14924.66|14924.66|14924.66|14924.66|14924.66|14924.66|14924.66|14924.66|0
1745411960000|2025-04-23 12:39:20|14919.21|14919.21|14921.03|14921.03|14921.03|14921.03|14919.21|14919.21|0
1745411990000|2025-04-23 12:39:50|14917.4|14917.4|14917.4|14917.4|14917.4|14917.4|14917.4|14917.4|0
1745412000000|2025-04-23 12:40:00|14915.37|14915.37|14917.06|14917.06|14917.06|14917.06|14915.25|14915.25|0
1745412040000|2025-04-23 12:40:40|14916.45|14916.45|14914.27|14914.27|14916.45|14916.45|14914.27|14914.27|0
1745412060000|2025-04-23 12:41:00|14913.96|14913.96|14904.89|14904.89|14913.96|14913.96|14904.89|14904.89|0
1745412070000|2025-04-23 12:41:10|14906.71|14906.71|14906.71|14906.71|14906.71|14906.71|14906.71|14906.71|0
1745412080000|2025-04-23 12:41:20|14906.4|14906.4|14896.67|14896.67|14906.4|14906.4|14896.67|14896.67|0
1745412090000|2025-04-23 12:41:30|14892.82|14892.82|14892.56|14892.56|14894.64|14894.64|14892.56|14892.56|0
1745412100000|2025-04-23 12:41:40|14890.74|14890.74|14890.74|14890.74|14890.74|14890.74|14888.93|14888.93|0
1745412110000|2025-04-23 12:41:50|14888.93|14888.93|14885.08|14885.08|14888.93|14888.93|14885.08|14885.08|0
1745412120000|2025-04-23 12:42:00|14884.96|14884.96|14882.93|14882.93|14884.96|14884.96|14882.93|14882.93|0
1745412140000|2025-04-23 12:42:20|14881.11|14881.11|14881.11|14881.11|14881.11|14881.11|14881.11|14881.11|0
1745412160000|2025-04-23 12:42:40|14879.3|14879.3|14879.3|14879.3|14879.3|14879.3|14877.48|14877.48|0
1745412170000|2025-04-23 12:42:50|14879.6|14879.6|14877.57|14877.57|14879.6|14879.6|14877.57|14877.57|0
1745412180000|2025-04-23 12:43:00|14875.75|14875.75|14871.75|14871.75|14875.75|14875.75|14871.75|14871.75|0
1745412190000|2025-04-23 12:43:10|14873.57|14873.57|14869.94|14869.94|14873.57|14873.57|14869.94|14869.94|0
1745412200000|2025-04-23 12:43:20|14873.79|14873.79|14873.57|14873.57|14873.79|14873.79|14869.94|14869.94|0
1745412210000|2025-04-23 12:43:30|14871.75|14871.75|14867.9|14867.9|14873.57|14873.57|14867.9|14867.9|0
1745412220000|2025-04-23 12:43:40|14866.09|14866.09|14866.09|14866.09|14866.09|14866.09|14866.09|14866.09|0
1745412230000|2025-04-23 12:43:50|14864.06|14864.06|14864.06|14864.06|14864.06|14864.06|14864.06|14864.06|0
1745412260000|2025-04-23 12:44:20|14865.87|14865.87|14867.69|14867.69|14867.69|14867.69|14865.87|14865.87|0
1745412270000|2025-04-23 12:44:30|14867.38|14867.38|14867.38|14867.38|14867.38|14867.38|14867.38|14867.38|0
1745412280000|2025-04-23 12:44:40|14865.57|14865.57|14867.38|14867.38|14867.38|14867.38|14865.57|14865.57|0
1745412290000|2025-04-23 12:44:50|14865.35|14865.35|14869.19|14869.19|14869.19|14869.19|14863.31|14863.31|0
1745412300000|2025-04-23 12:45:00|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|0
1745412310000|2025-04-23 12:45:10|14865.35|14865.35|14865.19|14865.19|14867.23|14867.23|14865.19|14865.19|0
1745412320000|2025-04-23 12:45:20|14865.08|14865.08|14858.81|14858.81|14865.08|14865.08|14858.81|14858.81|0
1745412340000|2025-04-23 12:45:40|14860.84|14860.84|14858.81|14858.81|14860.84|14860.84|14858.81|14858.81|0
1745412360000|2025-04-23 12:46:00|14856.78|14856.78|14856.78|14856.78|14856.78|14856.78|14856.78|14856.78|0
1745412370000|2025-04-23 12:46:10|14854.74|14854.74|14860.84|14860.84|14860.84|14860.84|14854.74|14854.74|0
1745412380000|2025-04-23 12:46:20|14858.81|14858.81|14856.66|14856.66|14858.81|14858.81|14856.66|14856.66|0
1745412390000|2025-04-23 12:46:30|14858.69|14858.69|14858.69|14858.69|14858.69|14858.69|14858.69|14858.69|0
1745412410000|2025-04-23 12:46:50|14860.51|14860.51|14860.51|14860.51|14860.51|14860.51|14860.51|14860.51|0
1745412440000|2025-04-23 12:47:20|14858.69|14858.69|14862.32|14862.32|14862.32|14862.32|14858.69|14858.69|0
1745412460000|2025-04-23 12:47:40|14865.95|14865.95|14868.67|14868.67|14868.67|14868.67|14865.95|14865.95|0
1745412470000|2025-04-23 12:47:50|14870.49|14870.49|14870.49|14870.49|14870.49|14870.49|14870.49|14870.49|0
1745412490000|2025-04-23 12:48:10|14874.12|14874.12|14874.12|14874.12|14874.12|14874.12|14874.12|14874.12|0
1745412500000|2025-04-23 12:48:20|14876.15|14876.15|14876.15|14876.15|14876.15|14876.15|14876.15|14876.15|0
1745412510000|2025-04-23 12:48:30|14877.97|14877.97|14876.15|14876.15|14877.97|14877.97|14876.15|14876.15|0
1745412520000|2025-04-23 12:48:40|14877.97|14877.97|14879.78|14879.78|14879.78|14879.78|14877.97|14877.97|0
1745412530000|2025-04-23 12:48:50|14877.75|14877.75|14877.75|14877.75|14877.75|14877.75|14877.75|14877.75|0
1745412570000|2025-04-23 12:49:30|14882.8|14882.8|14883.51|14883.51|14883.51|14883.51|14882.8|14882.8|0
1745412580000|2025-04-23 12:49:40|14883.75|14883.75|14883.83|14883.83|14884.05|14884.05|14882.02|14882.02|0
1745412590000|2025-04-23 12:49:50|14882.02|14882.02|14881.87|14881.87|14882.02|14882.02|14881.87|14881.87|0
1745412610000|2025-04-23 12:50:10|14883.9|14883.9|14883.9|14883.9|14883.9|14883.9|14883.9|14883.9|0
1745412620000|2025-04-23 12:50:20|14885.93|14885.93|14885.93|14885.93|14885.93|14885.93|14885.93|14885.93|0
1745412630000|2025-04-23 12:50:30|14887.97|14887.97|14887.97|14887.97|14887.97|14887.97|14887.97|14887.97|0
1745412660000|2025-04-23 12:51:00|14889.78|14889.78|14883.9|14883.9|14889.78|14889.78|14883.9|14883.9|0
1745412670000|2025-04-23 12:51:10|14885.93|14885.93|14880.49|14880.49|14885.93|14885.93|14880.49|14880.49|0
1745412680000|2025-04-23 12:51:20|14880.19|14880.19|14875.52|14875.52|14880.19|14880.19|14875.52|14875.52|0
1745412710000|2025-04-23 12:51:50|14877.33|14877.33|14873.48|14873.48|14877.33|14877.33|14873.48|14873.48|0
1745412720000|2025-04-23 12:52:00|14871.45|14871.45|14873.48|14873.48|14873.48|14873.48|14871.45|14871.45|0
1745412730000|2025-04-23 12:52:10|14873.33|14873.33|14874.71|14874.71|14874.71|14874.71|14872.67|14872.67|0
1745412750000|2025-04-23 12:52:30|14874.1|14874.1|14874.1|14874.1|14874.1|14874.1|14874.1|14874.1|0
1745412780000|2025-04-23 12:53:00|14876.13|14876.13|14877.94|14877.94|14877.94|14877.94|14876.13|14876.13|0
1745412790000|2025-04-23 12:53:10|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|14879.76|0
1745412800000|2025-04-23 12:53:20|14879.64|14879.64|14881.68|14881.68|14881.68|14881.68|14879.64|14879.64|0
1745412810000|2025-04-23 12:53:30|14883.49|14883.49|14883.49|14883.49|14883.49|14883.49|14883.49|14883.49|0
1745412820000|2025-04-23 12:53:40|14883.79|14883.79|14883.79|14883.79|14883.79|14883.79|14883.79|14883.79|0
1745412830000|2025-04-23 12:53:50|14885.61|14885.61|14885.61|14885.61|14885.61|14885.61|14885.61|14885.61|0
1745412860000|2025-04-23 12:54:20|14887.64|14887.64|14889.67|14889.67|14889.67|14889.67|14887.64|14887.64|0
1745412870000|2025-04-23 12:54:30|14891.49|14891.49|14893.65|14893.65|14893.65|14893.65|14891.49|14891.49|0
1745412880000|2025-04-23 12:54:40|14895.03|14895.03|14893.21|14893.21|14895.03|14895.03|14893.21|14893.21|0
1745412890000|2025-04-23 12:54:50|14895.25|14895.25|14895.25|14895.25|14897.4|14897.4|14895.25|14895.25|0
1745412910000|2025-04-23 12:55:10|14893.43|14893.43|14891.55|14891.55|14893.43|14893.43|14891.4|14891.4|0
1745412920000|2025-04-23 12:55:20|14889.52|14889.52|14889.52|14889.52|14889.52|14889.52|14889.52|14889.52|0
1745412930000|2025-04-23 12:55:30|14891.55|14891.55|14891.55|14891.55|14891.55|14891.55|14891.55|14891.55|0
1745412940000|2025-04-23 12:55:40|14889.74|14889.74|14891.55|14891.55|14891.55|14891.55|14889.74|14889.74|0
1745412950000|2025-04-23 12:55:50|14893.58|14893.58|14893.58|14893.58|14893.58|14893.58|14893.58|14893.58|0
1745412960000|2025-04-23 12:56:00|14895.4|14895.4|14893.37|14893.37|14895.4|14895.4|14893.37|14893.37|0
1745412970000|2025-04-23 12:56:10|14895.18|14895.18|14893.37|14893.37|14895.18|14895.18|14893.37|14893.37|0
1745412980000|2025-04-23 12:56:20|14895.4|14895.4|14893.37|14893.37|14895.4|14895.4|14893.37|14893.37|0
1745413010000|2025-04-23 12:56:50|14891.55|14891.55|14891.55|14891.55|14891.55|14891.55|14891.55|14891.55|0
1745413020000|2025-04-23 12:57:00|14893.58|14893.58|14893.58|14893.58|14893.58|14893.58|14893.58|14893.58|0
1745413040000|2025-04-23 12:57:20|14895.62|14895.62|14896.38|14896.38|14896.38|14896.38|14895.62|14895.62|0
1745413050000|2025-04-23 12:57:30|14894.34|14894.34|14894.34|14894.34|14894.34|14894.34|14894.34|14894.34|0
1745413090000|2025-04-23 12:58:10|14892.53|14892.53|14892.53|14892.53|14892.53|14892.53|14892.53|14892.53|0
1745413110000|2025-04-23 12:58:30|14892.65|14892.65|14892.65|14892.65|14892.65|14892.65|14892.65|14892.65|0
1745413120000|2025-04-23 12:58:40|14892.97|14892.97|14892.85|14892.85|14892.97|14892.97|14892.85|14892.85|0
1745413140000|2025-04-23 12:59:00|14898.3|14898.3|14896.1|14896.1|14902.36|14902.36|14896.1|14896.1|0
1745413150000|2025-04-23 12:59:10|14896.7|14896.7|14896.7|14896.7|14896.7|14896.7|14896.7|14896.7|0
1745413160000|2025-04-23 12:59:20|14896.1|14896.1|14896.1|14896.1|14896.1|14896.1|14896.1|14896.1|0
1745413200000|2025-04-23 13:00:00|14894.06|14894.06|14897.25|14897.25|14897.25|14897.25|14894.06|14894.06|0
1745413210000|2025-04-23 13:00:10|14899.07|14899.07|14899.3|14899.3|14899.3|14899.3|14899.07|14899.07|0
1745413220000|2025-04-23 13:00:20|14899|14899|14898.84|14898.84|14899|14899|14898.84|14898.84|0
1745413240000|2025-04-23 13:00:40|14900.66|14900.66|14898.84|14898.84|14900.66|14900.66|14898.84|14898.84|0
1745413250000|2025-04-23 13:00:50|14898.74|14898.74|14898.74|14898.74|14898.74|14898.74|14898.74|14898.74|0
1745413260000|2025-04-23 13:01:00|14898.84|14898.84|14904.51|14904.51|14904.51|14904.51|14898.84|14898.84|0
1745413270000|2025-04-23 13:01:10|14904.2|14904.2|14903.08|14903.08|14904.86|14904.86|14902.93|14902.93|0
1745413280000|2025-04-23 13:01:20|14902.78|14902.78|14902.32|14902.32|14902.78|14902.78|14902.32|14902.32|0
1745413290000|2025-04-23 13:01:30|14902.17|14902.17|14902.17|14902.17|14902.17|14902.17|14902.17|14902.17|0
1745413300000|2025-04-23 13:01:40|14900.13|14900.13|14900.43|14900.43|14900.43|14900.43|14900.13|14900.13|0
1745413320000|2025-04-23 13:02:00|14900.55|14900.55|14898.74|14898.74|14900.55|14900.55|14898.74|14898.74|0
1745413340000|2025-04-23 13:02:20|14896.31|14896.31|14896.31|14896.31|14896.31|14896.31|14896.31|14896.31|0
1745413350000|2025-04-23 13:02:30|14890.21|14890.21|14888.4|14888.4|14890.21|14890.21|14888.4|14888.4|0
1745413360000|2025-04-23 13:02:40|14886.36|14886.36|14884.55|14884.55|14886.36|14886.36|14884.55|14884.55|0
1745413370000|2025-04-23 13:02:50|14884.85|14884.85|14884.85|14884.85|14884.85|14884.85|14884.85|14884.85|0
1745413380000|2025-04-23 13:03:00|14888.48|14888.48|14888.48|14888.48|14888.48|14888.48|14888.48|14888.48|0
1745413390000|2025-04-23 13:03:10|14890.51|14890.51|14888.48|14888.48|14890.51|14890.51|14888.48|14888.48|0
1745413420000|2025-04-23 13:03:40|14890.51|14890.51|14890.51|14890.51|14890.51|14890.51|14890.51|14890.51|0
1745413430000|2025-04-23 13:03:50|14892.33|14892.33|14894.36|14894.36|14894.36|14894.36|14892.33|14892.33|0
1745413450000|2025-04-23 13:04:10|14892.55|14892.55|14890.73|14890.73|14892.55|14892.55|14890.73|14890.73|0
1745413460000|2025-04-23 13:04:20|14888.92|14888.92|14888.92|14888.92|14888.92|14888.92|14888.92|14888.92|0
1745413470000|2025-04-23 13:04:30|14886.88|14886.88|14881.75|14881.75|14886.88|14886.88|14881.75|14881.75|0
1745413490000|2025-04-23 13:04:50|14877.68|14877.68|14877.68|14877.68|14877.68|14877.68|14877.68|14877.68|0
1745413500000|2025-04-23 13:05:00|14877.22|14877.22|14877.22|14877.22|14877.22|14877.22|14877.22|14877.22|0
1745413510000|2025-04-23 13:05:10|14873.38|14873.38|14873.38|14873.38|14873.38|14873.38|14873.38|14873.38|0
1745413520000|2025-04-23 13:05:20|14871.56|14871.56|14871.01|14871.01|14871.56|14871.56|14867.5|14867.5|0
1745413530000|2025-04-23 13:05:30|14875.01|14875.01|14876.89|14876.89|14876.89|14876.89|14874.86|14874.86|0
1745413540000|2025-04-23 13:05:40|14874.86|14874.86|14874.55|14874.55|14874.86|14874.86|14874.55|14874.55|0
1745413570000|2025-04-23 13:06:10|14872.52|14872.52|14872.52|14872.52|14872.52|14872.52|14870.7|14870.7|0
1745413590000|2025-04-23 13:06:30|14872.22|14872.22|14872.22|14872.22|14872.22|14872.22|14872.22|14872.22|0
1745413600000|2025-04-23 13:06:40|14872.33|14872.33|14872.33|14872.33|14872.33|14872.33|14872.33|14872.33|0
1745413610000|2025-04-23 13:06:50|14870.52|14870.52|14870.52|14870.52|14870.52|14870.52|14870.52|14870.52|0
1745413640000|2025-04-23 13:07:20|14870.82|14870.82|14862.28|14862.28|14870.82|14870.82|14862.28|14862.28|0
1745413650000|2025-04-23 13:07:30|14862.58|14862.58|14856.7|14856.7|14862.58|14862.58|14856.7|14856.7|0
1745413660000|2025-04-23 13:07:40|14854.66|14854.66|14856.7|14856.7|14856.7|14856.7|14854.66|14854.66|0
1745413680000|2025-04-23 13:08:00|14851.25|14851.25|14847.41|14847.41|14851.25|14851.25|14847.41|14847.41|0
1745413690000|2025-04-23 13:08:10|14847.1|14847.1|14847.1|14847.1|14847.1|14847.1|14847.1|14847.1|0
1745413700000|2025-04-23 13:08:20|14848.92|14848.92|14849.13|14849.13|14849.13|14849.13|14847.1|14847.1|0
1745413710000|2025-04-23 13:08:30|14850.95|14850.95|14850.95|14850.95|14850.95|14850.95|14850.95|14850.95|0
1745413720000|2025-04-23 13:08:40|14852.76|14852.76|14852.76|14852.76|14852.76|14852.76|14852.76|14852.76|0
1745413730000|2025-04-23 13:08:50|14851.86|14851.86|14839.66|14839.66|14851.86|14851.86|14839.66|14839.66|0
1745413740000|2025-04-23 13:09:00|14841.47|14841.47|14837.89|14837.89|14841.47|14841.47|14837.89|14837.89|0
1745413750000|2025-04-23 13:09:10|14837.73|14837.73|14840.82|14840.82|14840.82|14840.82|14836.97|14836.97|0
1745413760000|2025-04-23 13:09:20|14840.92|14840.92|14842.96|14842.96|14842.96|14842.96|14840.92|14840.92|0
1745413780000|2025-04-23 13:09:40|14844.77|14844.77|14846.8|14846.8|14846.8|14846.8|14844.77|14844.77|0
1745413790000|2025-04-23 13:09:50|14844.77|14844.77|14844.77|14844.77|14844.77|14844.77|14844.77|14844.77|0
1745413810000|2025-04-23 13:10:10|14846.8|14846.8|14849.33|14849.33|14849.33|14849.33|14846.8|14846.8|0
1745413820000|2025-04-23 13:10:20|14849.43|14849.43|14845.5|14845.5|14849.43|14849.43|14845.5|14845.5|0
1745413830000|2025-04-23 13:10:30|14843.46|14843.46|14843.46|14843.46|14843.46|14843.46|14843.46|14843.46|0
1745413870000|2025-04-23 13:11:10|14847.53|14847.53|14847.53|14847.53|14847.53|14847.53|14847.53|14847.53|0
1745413880000|2025-04-23 13:11:20|14847.84|14847.84|14848.14|14848.14|14848.14|14848.14|14847.84|14847.84|0
1745413900000|2025-04-23 13:11:40|14849.96|14849.96|14849.86|14849.86|14849.96|14849.96|14849.86|14849.86|0
1745413920000|2025-04-23 13:12:00|14849.96|14849.96|14848.44|14848.44|14849.96|14849.96|14848.14|14848.14|0
1745413940000|2025-04-23 13:12:20|14850.26|14850.26|14850.26|14850.26|14850.26|14850.26|14850.26|14850.26|0
1745413960000|2025-04-23 13:12:40|14852.29|14852.29|14853.36|14853.36|14853.36|14853.36|14852.29|14852.29|0
1745413970000|2025-04-23 13:12:50|14851.33|14851.33|14851.63|14851.63|14851.63|14851.63|14851.33|14851.33|0
1745414000000|2025-04-23 13:13:20|14851.33|14851.33|14849.29|14849.29|14851.33|14851.33|14849.29|14849.29|0
1745414040000|2025-04-23 13:14:00|14851.33|14851.33|14851.63|14851.63|14851.63|14851.63|14851.33|14851.33|0
1745414060000|2025-04-23 13:14:20|14853.66|14853.66|14853.66|14853.66|14853.66|14853.66|14853.66|14853.66|0
1745414070000|2025-04-23 13:14:30|14854.39|14854.39|14854.39|14854.39|14854.39|14854.39|14854.39|14854.39|0
1745414090000|2025-04-23 13:14:50|14852.35|14852.35|14850.32|14850.32|14852.35|14852.35|14850.32|14850.32|0
1745414100000|2025-04-23 13:15:00|14848.5|14848.5|14848.5|14848.5|14848.5|14848.5|14848.5|14848.5|0
1745414120000|2025-04-23 13:15:20|14852.57|14852.57|14854.61|14854.61|14854.61|14854.61|14852.57|14852.57|0
1745414130000|2025-04-23 13:15:30|14856.64|14856.64|14856.64|14856.64|14858.45|14858.45|14856.64|14856.64|0
1745414150000|2025-04-23 13:15:50|14853.01|14853.01|14854.82|14854.82|14854.82|14854.82|14853.01|14853.01|0
1745414160000|2025-04-23 13:16:00|14856.86|14856.86|14858.89|14858.89|14858.89|14858.89|14856.86|14856.86|0
1745414170000|2025-04-23 13:16:10|14857.08|14857.08|14857.08|14857.08|14857.08|14857.08|14857.08|14857.08|0
1745414180000|2025-04-23 13:16:20|14855.04|14855.04|14855.04|14855.04|14855.04|14855.04|14855.04|14855.04|0
1745414190000|2025-04-23 13:16:30|14853.23|14853.23|14853.23|14853.23|14853.23|14853.23|14853.23|14853.23|0
1745414210000|2025-04-23 13:16:50|14855.26|14855.26|14855.26|14855.26|14855.26|14855.26|14855.26|14855.26|0
1745414230000|2025-04-23 13:17:10|14853.23|14853.23|14853.23|14853.23|14853.23|14853.23|14853.23|14853.23|0
1745414240000|2025-04-23 13:17:20|14855.04|14855.04|14855.04|14855.04|14855.04|14855.04|14855.04|14855.04|0
1745414290000|2025-04-23 13:18:10|14855.28|14855.28|14855.04|14855.04|14855.28|14855.28|14855.04|14855.04|0
1745414300000|2025-04-23 13:18:20|14857.08|14857.08|14860.92|14860.92|14860.92|14860.92|14857.08|14857.08|0
1745414320000|2025-04-23 13:18:40|14858.89|14858.89|14858.89|14858.89|14858.89|14858.89|14858.89|14858.89|0
1745414340000|2025-04-23 13:19:00|14856.86|14856.86|14856.86|14856.86|14856.86|14856.86|14856.86|14856.86|0
1745414390000|2025-04-23 13:19:50|14854.82|14854.82|14851.65|14851.65|14855.28|14855.28|14851.65|14851.65|0
1745414400000|2025-04-23 13:20:00|14851.55|14851.55|14851.55|14851.55|14851.55|14851.55|14851.55|14851.55|0
1745414410000|2025-04-23 13:20:10|14851.39|14851.39|14849.19|14849.19|14851.39|14851.39|14849.09|14849.09|0
1745414420000|2025-04-23 13:20:20|14847.16|14847.16|14847.16|14847.16|14847.16|14847.16|14847.16|14847.16|0
1745414460000|2025-04-23 13:21:00|14849.19|14849.19|14852.82|14852.82|14854.85|14854.85|14849.19|14849.19|0
1745414470000|2025-04-23 13:21:10|14851|14851|14850.89|14850.89|14851|14851|14850.89|14850.89|0
1745414480000|2025-04-23 13:21:20|14851|14851|14851|14851|14851|14851|14851|14851|0
1745414520000|2025-04-23 13:22:00|14854.63|14854.63|14854.63|14854.63|14854.63|14854.63|14854.63|14854.63|0
1745414530000|2025-04-23 13:22:10|14854.94|14854.94|14852.82|14852.82|14854.94|14854.94|14852.82|14852.82|0
1745414540000|2025-04-23 13:22:20|14849.19|14849.19|14849.19|14849.19|14849.19|14849.19|14849.19|14849.19|0
1745414550000|2025-04-23 13:22:30|14847.37|14847.37|14845.34|14845.34|14847.37|14847.37|14845.34|14845.34|0
1745414570000|2025-04-23 13:22:50|14839.68|14839.68|14839.14|14839.14|14839.68|14839.68|14839.14|14839.14|0
1745414580000|2025-04-23 13:23:00|14839.02|14839.02|14836.99|14836.99|14840.84|14840.84|14836.99|14836.99|0
1745414590000|2025-04-23 13:23:10|14835.18|14835.18|14834.91|14834.91|14835.18|14835.18|14834.91|14834.91|0
1745414600000|2025-04-23 13:23:20|14840.35|14840.35|14840.81|14840.81|14840.81|14840.81|14840.35|14840.35|0
1745414610000|2025-04-23 13:23:30|14842.62|14842.62|14842.93|14842.93|14842.93|14842.93|14842.62|14842.62|0
1745414620000|2025-04-23 13:23:40|14844.74|14844.74|14844.74|14844.74|14844.74|14844.74|14844.74|14844.74|0
1745414640000|2025-04-23 13:24:00|14842.93|14842.93|14844.74|14844.74|14844.74|14844.74|14840.89|14840.89|0
1745414650000|2025-04-23 13:24:10|14846.77|14846.77|14846.77|14846.77|14846.77|14846.77|14846.77|14846.77|0
1745414720000|2025-04-23 13:25:20|14846.89|14846.89|14846.67|14846.67|14846.89|14846.89|14844.86|14844.86|0
1745414730000|2025-04-23 13:25:30|14844.86|14844.86|14850.84|14850.84|14850.96|14850.96|14844.86|14844.86|0
1745414760000|2025-04-23 13:26:00|14848.81|14848.81|14848.81|14848.81|14848.81|14848.81|14848.81|14848.81|0
1745414780000|2025-04-23 13:26:20|14849.11|14849.11|14849.41|14849.41|14849.41|14849.41|14849.11|14849.11|0
1745414810000|2025-04-23 13:26:50|14849.61|14849.61|14849.61|14849.61|14849.61|14849.61|14849.61|14849.61|0
1745414820000|2025-04-23 13:27:00|14845.54|14845.54|14845.54|14845.54|14845.54|14845.54|14845.54|14845.54|0
1745414830000|2025-04-23 13:27:10|14851.43|14851.43|14851.43|14851.43|14851.43|14851.43|14851.43|14851.43|0
1745414840000|2025-04-23 13:27:20|14853.46|14853.46|14853.46|14853.46|14853.46|14853.46|14853.46|14853.46|0
1745414850000|2025-04-23 13:27:30|14851.64|14851.64|14851.64|14851.64|14851.64|14851.64|14851.64|14851.64|0
1745414860000|2025-04-23 13:27:40|14849.61|14849.61|14851.64|14851.64|14851.64|14851.64|14849.61|14849.61|0
1745414880000|2025-04-23 13:28:00|14849.83|14849.83|14845.15|14845.15|14849.83|14849.83|14843.34|14843.34|0
1745414890000|2025-04-23 13:28:10|14845.31|14845.31|14845.31|14845.31|14845.31|14845.31|14845.31|14845.31|0
1745414910000|2025-04-23 13:28:30|14844.85|14844.85|14844.85|14844.85|14844.85|14844.85|14844.85|14844.85|0
1745414920000|2025-04-23 13:28:40|14845|14845|14845|14845|14845|14845|14845|14845|0
1745414930000|2025-04-23 13:28:50|14840.93|14840.93|14842.97|14842.97|14842.97|14842.97|14840.93|14840.93|0
1745414940000|2025-04-23 13:29:00|14844.78|14844.78|14852.26|14852.26|14852.26|14852.26|14844.78|14844.78|0
1745414970000|2025-04-23 13:29:30|14850.44|14850.44|14848.56|14848.56|14850.44|14850.44|14848.41|14848.41|0
1745414990000|2025-04-23 13:29:50|14848.46|14848.46|14854.34|14854.34|14854.34|14854.34|14848.46|14848.46|0
1745415000000|2025-04-23 13:30:00|14856.16|14856.16|14869.73|14869.73|14873.12|14873.12|14854.34|14854.34|0
1745415010000|2025-04-23 13:30:10|14869.43|14869.43|14863.03|14863.03|14869.43|14869.43|14863.03|14863.03|0
1745415020000|2025-04-23 13:30:20|14862.87|14862.87|14859.02|14859.02|14862.87|14862.87|14852.92|14852.92|0
1745415030000|2025-04-23 13:30:30|14861.06|14861.06|14873.12|14873.12|14874.5|14874.5|14859.24|14859.24|0
1745415040000|2025-04-23 13:30:40|14869.06|14869.06|14869.06|14869.06|14869.06|14869.06|14869.06|14869.06|0
1745415050000|2025-04-23 13:30:50|14869.36|14869.36|14869.36|14869.36|14869.36|14869.36|14869.36|14869.36|0
1745415060000|2025-04-23 13:31:00|14872.99|14872.99|14876.01|14876.01|14879.63|14879.63|14872.99|14872.99|0
1745415070000|2025-04-23 13:31:10|14876.24|14876.24|14868.78|14868.78|14878.29|14878.29|14868.78|14868.78|0
1745415080000|2025-04-23 13:31:20|14856.8|14856.8|14857.84|14857.84|14858.83|14858.83|14854.37|14854.37|0
1745415090000|2025-04-23 13:31:30|14856.02|14856.02|14861.33|14861.33|14861.33|14861.33|14855.67|14855.67|0
1745415100000|2025-04-23 13:31:40|14857.71|14857.71|14853.64|14853.64|14859.52|14859.52|14853.64|14853.64|0
1745415120000|2025-04-23 13:32:00|14855.67|14855.67|14855.67|14855.67|14855.67|14855.67|14855.67|14855.67|0
1745415130000|2025-04-23 13:32:10|14851.82|14851.82|14854.01|14854.01|14854.01|14854.01|14851.67|14851.67|0
1745415140000|2025-04-23 13:32:20|14852.2|14852.2|14846.32|14846.32|14852.2|14852.2|14842.69|14842.69|0
1745415170000|2025-04-23 13:32:50|14842.25|14842.25|14838.62|14838.62|14842.25|14842.25|14838.62|14838.62|0
1745415180000|2025-04-23 13:33:00|14834.99|14834.99|14832.96|14832.96|14834.99|14834.99|14830.92|14830.92|0
1745415190000|2025-04-23 13:33:10|14836.59|14836.59|14838.4|14838.4|14838.4|14838.4|14836.59|14836.59|0
1745415200000|2025-04-23 13:33:20|14844.5|14844.5|14842.25|14842.25|14844.5|14844.5|14840.43|14840.43|0
1745415210000|2025-04-23 13:33:30|14844.06|14844.06|14852.35|14852.35|14852.35|14852.35|14838.62|14838.62|0
1745415220000|2025-04-23 13:33:40|14850.53|14850.53|14850.95|14850.95|14854.47|14854.47|14850.53|14850.53|0
1745415240000|2025-04-23 13:34:00|14850.79|14850.79|14850.79|14850.79|14850.79|14850.79|14850.79|14850.79|0
1745415250000|2025-04-23 13:34:10|14848.76|14848.76|14848.76|14848.76|14848.76|14848.76|14848.76|14848.76|0
1745415260000|2025-04-23 13:34:20|14849.37|14849.37|14846.04|14846.04|14849.52|14849.52|14844.01|14844.01|0
1745415270000|2025-04-23 13:34:30|14844.01|14844.01|14844.01|14844.01|14844.01|14844.01|14844.01|14844.01|0
1745415280000|2025-04-23 13:34:40|14843.86|14843.86|14845.89|14845.89|14845.89|14845.89|14842.04|14842.04|0
1745415290000|2025-04-23 13:34:50|14850.11|14850.11|14851.88|14851.88|14851.88|14851.88|14845.78|14845.78|0
1745415300000|2025-04-23 13:35:00|14853.92|14853.92|14852.19|14852.19|14856.26|14856.26|14852.19|14852.19|0
1745415310000|2025-04-23 13:35:10|14854.22|14854.22|14850.16|14850.16|14856.26|14856.26|14850.16|14850.16|0
1745415320000|2025-04-23 13:35:20|14848.12|14848.12|14847.9|14847.9|14848.12|14848.12|14846.09|14846.09|0
1745415330000|2025-04-23 13:35:30|14846.09|14846.09|14855.12|14855.12|14855.12|14855.12|14845.17|14845.17|0
1745415340000|2025-04-23 13:35:40|14853.09|14853.09|14853.09|14853.09|14853.09|14853.09|14853.09|14853.09|0
1745415350000|2025-04-23 13:35:50|14851.27|14851.27|14853.09|14853.09|14853.09|14853.09|14849.46|14849.46|0
1745415360000|2025-04-23 13:36:00|14855.12|14855.12|14859.58|14859.58|14859.58|14859.58|14855.12|14855.12|0
1745415370000|2025-04-23 13:36:10|14859.7|14859.7|14856.34|14856.34|14860.18|14860.18|14856.34|14856.34|0
1745415380000|2025-04-23 13:36:20|14858.37|14858.37|14858.52|14858.52|14858.52|14858.52|14858.37|14858.37|0
1745415390000|2025-04-23 13:36:30|14862.37|14862.37|14866.82|14866.82|14866.82|14866.82|14862.37|14862.37|0
1745415400000|2025-04-23 13:36:40|14864.79|14864.79|14864.79|14864.79|14864.79|14864.79|14864.79|14864.79|0
1745415410000|2025-04-23 13:36:50|14862.97|14862.97|14862.51|14862.51|14862.97|14862.97|14862.51|14862.51|0
1745415430000|2025-04-23 13:37:10|14862.63|14862.63|14864.89|14864.89|14866.93|14866.93|14862.63|14862.63|0
1745415440000|2025-04-23 13:37:20|14860.83|14860.83|14862.76|14862.76|14862.76|14862.76|14860.83|14860.83|0
1745415460000|2025-04-23 13:37:40|14871.35|14871.35|14999.83|14999.83|15001.25|15001.25|14871.35|14871.35|0
1745415470000|2025-04-23 13:37:50|15007.78|15007.78|15023.88|15023.88|15036.68|15036.68|15007.78|15007.78|0
1745415480000|2025-04-23 13:38:00|15024.12|15024.12|15012.26|15012.26|15040.37|15040.37|14997.48|14997.48|0
1745415490000|2025-04-23 13:38:10|15012.04|15012.04|15007.92|15007.92|15019.4|15019.4|15005.94|15005.94|0
1745415500000|2025-04-23 13:38:20|15007.01|15007.01|14991.01|14991.01|15007.31|15007.31|14970.89|14970.89|0
1745415510000|2025-04-23 13:38:30|14992.83|14992.83|14981.42|14981.42|14992.83|14992.83|14981.27|14981.27|0
1745415520000|2025-04-23 13:38:40|14975.32|14975.32|14956.73|14956.73|14975.32|14975.32|14945.19|14945.19|0
1745415530000|2025-04-23 13:38:50|14958.55|14958.55|14977.83|14977.83|14979.86|14979.86|14958.55|14958.55|0
1745415540000|2025-04-23 13:39:00|14972.39|14972.39|14956.72|14956.72|14973.3|14973.3|14956.72|14956.72|0
1745415550000|2025-04-23 13:39:10|14952.65|14952.65|14956.5|14956.5|14956.65|14956.65|14948.58|14948.58|0
1745415560000|2025-04-23 13:39:20|14956.38|14956.38|14950.72|14950.72|14956.38|14956.38|14946.65|14946.65|0
1745415570000|2025-04-23 13:39:30|14946.65|14946.65|14948.69|14948.69|14950.72|14950.72|14946.65|14946.65|0
1745415580000|2025-04-23 13:39:40|14946.87|14946.87|14933.83|14933.83|14946.87|14946.87|14933.83|14933.83|0
1745415590000|2025-04-23 13:39:50|14935.86|14935.86|14925.85|14925.85|14935.86|14935.86|14925.85|14925.85|0
1745415600000|2025-04-23 13:40:00|14925.69|14925.69|14909.09|14909.09|14925.69|14925.69|14909.09|14909.09|0
1745415610000|2025-04-23 13:40:10|14905.02|14905.02|14917.22|14917.22|14917.22|14917.22|14905.02|14905.02|0
1745415620000|2025-04-23 13:40:20|14921.29|14921.29|14920.83|14920.83|14921.29|14921.29|14920.38|14920.38|0
1745415630000|2025-04-23 13:40:30|14916.77|14916.77|14913.15|14913.15|14916.77|14916.77|14909.98|14909.98|0
1745415640000|2025-04-23 13:40:40|14915.18|14915.18|14899.63|14899.63|14915.18|14915.18|14895.56|14895.56|0
1745415650000|2025-04-23 13:40:50|14895.56|14895.56|14899.73|14899.73|14899.73|14899.73|14895.56|14895.56|0
1745415660000|2025-04-23 13:41:00|14901.76|14901.76|14898.82|14898.82|14901.76|14901.76|14885.24|14885.24|0
1745415670000|2025-04-23 13:41:10|14906.95|14906.95|14908.83|14908.83|14908.83|14908.83|14906.95|14906.95|0
1745415680000|2025-04-23 13:41:20|14908.98|14908.98|14905.87|14905.87|14914.82|14914.82|14905.75|14905.75|0
1745415690000|2025-04-23 13:41:30|14907.9|14907.9|14911.85|14911.85|14911.85|14911.85|14907.78|14907.78|0
1745415700000|2025-04-23 13:41:40|14913.67|14913.67|14919.77|14919.77|14919.77|14919.77|14913.67|14913.67|0
1745415710000|2025-04-23 13:41:50|14915.7|14915.7|14918.12|14918.12|14918.12|14918.12|14915.7|14915.7|0
1745415720000|2025-04-23 13:42:00|14914.49|14914.49|14912.37|14912.37|14916.74|14916.74|14912.37|14912.37|0
1745415730000|2025-04-23 13:42:10|14919.85|14919.85|14921.88|14921.88|14921.88|14921.88|14918.03|14918.03|0
1745415740000|2025-04-23 13:42:20|14925.51|14925.51|14925.51|14925.51|14925.51|14925.51|14925.51|14925.51|0
1745415750000|2025-04-23 13:42:30|14927.32|14927.32|14944.07|14944.07|14944.07|14944.07|14927.32|14927.32|0
1745415760000|2025-04-23 13:42:40|14946.1|14946.1|14942.03|14942.03|14946.25|14946.25|14942.03|14942.03|0
1745415770000|2025-04-23 13:42:50|14940.22|14940.22|14939.09|14939.09|14940.22|14940.22|14938.19|14938.19|0
1745415780000|2025-04-23 13:43:00|14940.91|14940.91|14938.87|14938.87|14940.91|14940.91|14938.87|14938.87|0
1745415790000|2025-04-23 13:43:10|14938.26|14938.26|14938.42|14938.42|14938.42|14938.42|14938.26|14938.26|0
1745415800000|2025-04-23 13:43:20|14944.52|14944.52|14938.36|14938.36|14948.89|14948.89|14938.36|14938.36|0
1745415810000|2025-04-23 13:43:30|14940.18|14940.18|14940.18|14940.18|14940.18|14940.18|14940.18|14940.18|0
1745415820000|2025-04-23 13:43:40|14949.38|14949.38|14949.23|14949.23|14949.38|14949.38|14947.19|14947.19|0
1745415840000|2025-04-23 13:44:00|14951.26|14951.26|14948.4|14948.4|14951.26|14951.26|14948.4|14948.4|0
1745415850000|2025-04-23 13:44:10|14950.21|14950.21|14947.26|14947.26|14952.24|14952.24|14947.26|14947.26|0
1745415860000|2025-04-23 13:44:20|14949.29|14949.29|14959.4|14959.4|14963.62|14963.62|14949.29|14949.29|0
1745415870000|2025-04-23 13:44:30|14957.36|14957.36|14953.3|14953.3|14957.36|14957.36|14951.26|14951.26|0
1745415890000|2025-04-23 13:44:50|14955.33|14955.33|14953.3|14953.3|14955.33|14955.33|14953.3|14953.3|0
1745415900000|2025-04-23 13:45:00|14955.03|14955.03|14954.94|14954.94|14957.06|14957.06|14948.84|14948.84|0
1745415910000|2025-04-23 13:45:10|14952.75|14952.75|14957.7|14957.7|14959.52|14959.52|14952.55|14952.55|0
1745415920000|2025-04-23 13:45:20|14951.52|14951.52|14930.74|14930.74|14951.52|14951.52|14930.74|14930.74|0
1745415930000|2025-04-23 13:45:30|14932.56|14932.56|14934.57|14934.57|14934.57|14934.57|14932.56|14932.56|0
1745415940000|2025-04-23 13:45:40|14942.7|14942.7|14938.56|14938.56|14942.7|14942.7|14938.56|14938.56|0
1745415950000|2025-04-23 13:45:50|14940.59|14940.59|14941.09|14941.09|14941.09|14941.09|14940.59|14940.59|0
1745415960000|2025-04-23 13:46:00|14940.99|14940.99|14939.7|14939.7|14947.7|14947.7|14939.7|14939.7|0
1745415970000|2025-04-23 13:46:10|14937.89|14937.89|14937.89|14937.89|14937.89|14937.89|14937.89|14937.89|0
1745415980000|2025-04-23 13:46:20|14937.77|14937.77|14937.77|14937.77|14937.77|14937.77|14937.77|14937.77|0
1745415990000|2025-04-23 13:46:30|14941.62|14941.62|14935.73|14935.73|14941.62|14941.62|14935.73|14935.73|0
1745416000000|2025-04-23 13:46:40|14937.77|14937.77|14937.77|14937.77|14937.77|14937.77|14937.77|14937.77|0
1745416010000|2025-04-23 13:46:50|14939.58|14939.58|14945.68|14945.68|14947.5|14947.5|14939.58|14939.58|0
1745416020000|2025-04-23 13:47:00|14947.5|14947.5|14951.13|14951.13|14951.13|14951.13|14947.5|14947.5|0
1745416030000|2025-04-23 13:47:10|14945.46|14945.46|14945.46|14945.46|14945.46|14945.46|14943.43|14943.43|0
1745416040000|2025-04-23 13:47:20|14947.5|14947.5|14949.53|14949.53|14949.53|14949.53|14947.5|14947.5|0
1745416050000|2025-04-23 13:47:30|14947.5|14947.5|14949.31|14949.31|14949.31|14949.31|14947.5|14947.5|0
1745416060000|2025-04-23 13:47:40|14947.5|14947.5|14939.97|14939.97|14949.04|14949.04|14939.97|14939.97|0
1745416070000|2025-04-23 13:47:50|14938.15|14938.15|14930.46|14930.46|14938.15|14938.15|14930.46|14930.46|0
1745416080000|2025-04-23 13:48:00|14934.09|14934.09|14930.54|14930.54|14936.42|14936.42|14930.54|14930.54|0
1745416090000|2025-04-23 13:48:10|14934.39|14934.39|14946.05|14946.05|14946.05|14946.05|14934.39|14934.39|0
1745416100000|2025-04-23 13:48:20|14947.87|14947.87|14948.47|14948.47|14948.47|14948.47|14947.87|14947.87|0
1745416110000|2025-04-23 13:48:30|14946.44|14946.44|14946.44|14946.44|14946.44|14946.44|14946.44|14946.44|0
1745416120000|2025-04-23 13:48:40|14942.37|14942.37|14942.25|14942.25|14942.37|14942.37|14942.25|14942.25|0
1745416130000|2025-04-23 13:48:50|14942.41|14942.41|14939.98|14939.98|14942.41|14942.41|14939.98|14939.98|0
1745416140000|2025-04-23 13:49:00|14939.88|14939.88|14941.7|14941.7|14945.77|14945.77|14939.88|14939.88|0
1745416150000|2025-04-23 13:49:10|14947.14|14947.14|14949.33|14949.33|14951.36|14951.36|14947.14|14947.14|0
1745416160000|2025-04-23 13:49:20|14942.07|14942.07|14942.07|14942.07|14942.07|14942.07|14942.07|14942.07|0
1745416170000|2025-04-23 13:49:30|14943.88|14943.88|14939.43|14939.43|14947.51|14947.51|14939.43|14939.43|0
1745416190000|2025-04-23 13:49:50|14941.25|14941.25|14933.77|14933.77|14941.25|14941.25|14931.74|14931.74|0
1745416200000|2025-04-23 13:50:00|14931.96|14931.96|14925.91|14925.91|14933.77|14933.77|14925.91|14925.91|0
1745416210000|2025-04-23 13:50:10|14925.75|14925.75|14917.94|14917.94|14925.75|14925.75|14917.94|14917.94|0
1745416220000|2025-04-23 13:50:20|14916.13|14916.13|14916.13|14916.13|14916.13|14916.13|14915.82|14915.82|0
1745416230000|2025-04-23 13:50:30|14917.94|14917.94|14921.94|14921.94|14921.94|14921.94|14917.94|14917.94|0
1745416240000|2025-04-23 13:50:40|14923.75|14923.75|14923.75|14923.75|14923.75|14923.75|14923.75|14923.75|0
1745416250000|2025-04-23 13:50:50|14923.45|14923.45|14923.2|14923.2|14923.45|14923.45|14923.2|14923.2|0
1745416260000|2025-04-23 13:51:00|14925.01|14925.01|14925.08|14925.08|14927.05|14927.05|14925.01|14925.01|0
1745416270000|2025-04-23 13:51:10|14932.55|14932.55|14933.3|14933.3|14935.11|14935.11|14929.23|14929.23|0
1745416280000|2025-04-23 13:51:20|14933.6|14933.6|14937.45|14937.45|14941.6|14941.6|14933.6|14933.6|0
1745416290000|2025-04-23 13:51:30|14935.42|14935.42|14926.32|14926.32|14935.42|14935.42|14924.5|14924.5|0
1745416300000|2025-04-23 13:51:40|14930.38|14930.38|14936.35|14936.35|14936.35|14936.35|14930.38|14930.38|0
1745416310000|2025-04-23 13:51:50|14938.39|14938.39|14938.54|14938.54|14938.54|14938.54|14938.39|14938.39|0
1745416330000|2025-04-23 13:52:10|14936.5|14936.5|14936.5|14936.5|14936.5|14936.5|14936.5|14936.5|0
1745416340000|2025-04-23 13:52:20|14934.47|14934.47|14881.11|14881.11|14934.47|14934.47|14877.05|14877.05|0
1745416350000|2025-04-23 13:52:30|14882.93|14882.93|14888.27|14888.27|14896.12|14896.12|14871.38|14871.38|0
1745416360000|2025-04-23 13:52:40|14888.12|14888.12|14894.54|14894.54|14898.46|14898.46|14888.12|14888.12|0
1745416370000|2025-04-23 13:52:50|14896.58|14896.58|14902.15|14902.15|14904.58|14904.58|14896.58|14896.58|0
1745416380000|2025-04-23 13:53:00|14901.54|14901.54|14897.91|14897.91|14901.7|14901.7|14897.91|14897.91|0
1745416390000|2025-04-23 13:53:10|14897.46|14897.46|14895.03|14895.03|14897.46|14897.46|14894.88|14894.88|0
1745416400000|2025-04-23 13:53:20|14878.76|14878.76|14882.97|14882.97|14882.97|14882.97|14878.76|14878.76|0
1745416410000|2025-04-23 13:53:30|14886.6|14886.6|14886.91|14886.91|14887.18|14887.18|14886.3|14886.3|0
1745416430000|2025-04-23 13:53:50|14885.09|14885.09|14892.79|14892.79|14892.79|14892.79|14885.09|14885.09|0
1745416440000|2025-04-23 13:54:00|14887.13|14887.13|14886.97|14886.97|14887.13|14887.13|14884.94|14884.94|0
1745416450000|2025-04-23 13:54:10|14884.94|14884.94|14893.25|14893.25|14893.25|14893.25|14884.94|14884.94|0
1745416460000|2025-04-23 13:54:20|14893.4|14893.4|14895.49|14895.49|14895.49|14895.49|14893.4|14893.4|0
1745416470000|2025-04-23 13:54:30|14895.34|14895.34|14893|14893|14895.34|14895.34|14893|14893|0
1745416480000|2025-04-23 13:54:40|14894.93|14894.93|14893.58|14893.58|14895.39|14895.39|14891.76|14891.76|0
1745416490000|2025-04-23 13:54:50|14889.95|14889.95|14891.91|14891.91|14892.07|14892.07|14889.95|14889.95|0
1745416500000|2025-04-23 13:55:00|14887.85|14887.85|14893.51|14893.51|14895.32|14895.32|14887.85|14887.85|0
1745416510000|2025-04-23 13:55:10|14889.44|14889.44|14882.49|14882.49|14889.44|14889.44|14882.49|14882.49|0
1745416520000|2025-04-23 13:55:20|14884.31|14884.31|14884.31|14884.31|14884.31|14884.31|14884.31|14884.31|0
1745416540000|2025-04-23 13:55:40|14882.49|14882.49|14884.31|14884.31|14884.31|14884.31|14882.49|14882.49|0
1745416550000|2025-04-23 13:55:50|14884.77|14884.77|14884.77|14884.77|14884.77|14884.77|14884.77|14884.77|0
1745416560000|2025-04-23 13:56:00|14886.8|14886.8|14894.95|14894.95|14894.95|14894.95|14886.8|14886.8|0
1745416570000|2025-04-23 13:56:10|14896.99|14896.99|14897.14|14897.14|14897.14|14897.14|14896.99|14896.99|0
1745416580000|2025-04-23 13:56:20|14900.99|14900.99|14906.87|14906.87|14906.87|14906.87|14900.99|14900.99|0
1745416590000|2025-04-23 13:56:30|14912.31|14912.31|14923.09|14923.09|14923.09|14923.09|14912.31|14912.31|0
1745416610000|2025-04-23 13:56:50|14923.19|14923.19|14931.87|14931.87|14931.87|14931.87|14923.19|14923.19|0
1745416620000|2025-04-23 13:57:00|14932.11|14932.11|14932.1|14932.1|14932.11|14932.11|14930.29|14930.29|0
1745416630000|2025-04-23 13:57:10|14930.07|14930.07|14922.15|14922.15|14930.07|14930.07|14918.53|14918.53|0
1745416640000|2025-04-23 13:57:20|14926.22|14926.22|14926.22|14926.22|14926.22|14926.22|14926.22|14926.22|0
1745416650000|2025-04-23 13:57:30|14926.37|14926.37|14932.04|14932.04|14932.04|14932.04|14926.37|14926.37|0
1745416690000|2025-04-23 13:58:10|14935.67|14935.67|14934.16|14934.16|14935.67|14935.67|14934.16|14934.16|0
1745416710000|2025-04-23 13:58:30|14934.61|14934.61|14924.67|14924.67|14934.61|14934.61|14924.67|14924.67|0
1745416720000|2025-04-23 13:58:40|14924.51|14924.51|14926.14|14926.14|14926.14|14926.14|14922.55|14922.55|0
1745416730000|2025-04-23 13:58:50|14927.96|14927.96|14933.84|14933.84|14933.84|14933.84|14924.33|14924.33|0
1745416740000|2025-04-23 13:59:00|14932.18|14932.18|14924.55|14924.55|14932.18|14932.18|14924.55|14924.55|0
1745416750000|2025-04-23 13:59:10|14926.36|14926.36|14933.77|14933.77|14933.77|14933.77|14926.36|14926.36|0
1745416760000|2025-04-23 13:59:20|14935.8|14935.8|14928.68|14928.68|14936.38|14936.38|14928.68|14928.68|0
1745416770000|2025-04-23 13:59:30|14926.65|14926.65|14927.11|14927.11|14927.11|14927.11|14926.65|14926.65|0
1745416780000|2025-04-23 13:59:40|14928.92|14928.92|14927.11|14927.11|14928.92|14928.92|14927.11|14927.11|0
1745416790000|2025-04-23 13:59:50|14929.14|14929.14|14924.87|14924.87|14929.14|14929.14|14924.87|14924.87|0
1745416800000|2025-04-23 14:00:00|14930.76|14930.76|14910.72|14910.72|14941.18|14941.18|14903.29|14903.29|0
1745416810000|2025-04-23 14:00:10|14912.76|14912.76|14929.78|14929.78|14940.89|14940.89|14912.76|14912.76|0
1745416820000|2025-04-23 14:00:20|14927.97|14927.97|14913.33|14913.33|14927.97|14927.97|14913.33|14913.33|0
1745416830000|2025-04-23 14:00:30|14911.52|14911.52|14900.12|14900.12|14911.52|14911.52|14898|14898|0
1745416840000|2025-04-23 14:00:40|14896.49|14896.49|14894.46|14894.46|14896.49|14896.49|14894.46|14894.46|0
1745416850000|2025-04-23 14:00:50|14890.39|14890.39|14894.24|14894.24|14894.24|14894.24|14890.39|14890.39|0
1745416860000|2025-04-23 14:01:00|14903.97|14903.97|14915.51|14915.51|14915.51|14915.51|14903.97|14903.97|0
1745416870000|2025-04-23 14:01:10|14913.48|14913.48|14909.85|14909.85|14913.48|14913.48|14907.82|14907.82|0
1745416880000|2025-04-23 14:01:20|14908.03|14908.03|14909.63|14909.63|14909.63|14909.63|14906|14906|0
1745416900000|2025-04-23 14:01:40|14907.6|14907.6|14906.83|14906.83|14907.6|14907.6|14906.83|14906.83|0
1745416910000|2025-04-23 14:01:50|14903.2|14903.2|14901.17|14901.17|14903.2|14903.2|14901.17|14901.17|0
1745416920000|2025-04-23 14:02:00|14902.99|14902.99|14900.5|14900.5|14902.99|14902.99|14900.5|14900.5|0
1745416930000|2025-04-23 14:02:10|14902.32|14902.32|14900.17|14900.17|14905.95|14905.95|14898.13|14898.13|0
1745416940000|2025-04-23 14:02:20|14902.2|14902.2|14908.3|14908.3|14908.3|14908.3|14902.2|14902.2|0
1745416950000|2025-04-23 14:02:30|14906.27|14906.27|14904.24|14904.24|14906.27|14906.27|14904.24|14904.24|0
1745416960000|2025-04-23 14:02:40|14900.17|14900.17|14900.29|14900.29|14900.29|14900.29|14900.17|14900.17|0
1745416970000|2025-04-23 14:02:50|14898.47|14898.47|14894.61|14894.61|14900.5|14900.5|14894.39|14894.39|0
1745416980000|2025-04-23 14:03:00|14890.54|14890.54|14894.63|14894.63|14894.63|14894.63|14890.54|14890.54|0
1745417000000|2025-04-23 14:03:20|14892.81|14892.81|14892.66|14892.66|14892.81|14892.81|14892.66|14892.66|0
1745417010000|2025-04-23 14:03:30|14896.73|14896.73|14891.06|14891.06|14896.73|14896.73|14891.06|14891.06|0
1745417020000|2025-04-23 14:03:40|14895.13|14895.13|14891.28|14891.28|14895.13|14895.13|14889.25|14889.25|0
1745417030000|2025-04-23 14:03:50|14889.25|14889.25|14889.25|14889.25|14889.25|14889.25|14889.25|14889.25|0
1745417040000|2025-04-23 14:04:00|14891.28|14891.28|14895.03|14895.03|14896.84|14896.84|14889.47|14889.47|0
1745417050000|2025-04-23 14:04:10|14897.06|14897.06|14893.21|14893.21|14897.06|14897.06|14893.21|14893.21|0
1745417060000|2025-04-23 14:04:20|14891.18|14891.18|14901.36|14901.36|14901.36|14901.36|14891.18|14891.18|0
1745417070000|2025-04-23 14:04:30|14899.33|14899.33|14899.33|14899.33|14899.33|14899.33|14899.33|14899.33|0
1745417100000|2025-04-23 14:05:00|14897.52|14897.52|14895.7|14895.7|14897.52|14897.52|14895.7|14895.7|0
1745417110000|2025-04-23 14:05:10|14893.67|14893.67|14887.79|14887.79|14893.67|14893.67|14887.63|14887.63|0
1745417120000|2025-04-23 14:05:20|14887.94|14887.94|14892.16|14892.16|14892.16|14892.16|14887.94|14887.94|0
1745417130000|2025-04-23 14:05:30|14888.09|14888.09|14884.4|14884.4|14888.09|14888.09|14882.21|14882.21|0
1745417140000|2025-04-23 14:05:40|14884.85|14884.85|14888.92|14888.92|14888.92|14888.92|14884.85|14884.85|0
1745417150000|2025-04-23 14:05:50|14894.36|14894.36|14901.96|14901.96|14901.96|14901.96|14894.36|14894.36|0
1745417160000|2025-04-23 14:06:00|14903.99|14903.99|14908.3|14908.3|14908.3|14908.3|14903.99|14903.99|0
1745417170000|2025-04-23 14:06:10|14916.71|14916.71|14937.41|14937.41|14937.41|14937.41|14916.71|14916.71|0
1745417180000|2025-04-23 14:06:20|14937.57|14937.57|14934.71|14934.71|14940.37|14940.37|14934.71|14934.71|0
1745417190000|2025-04-23 14:06:30|14936.74|14936.74|14938.25|14938.25|14938.25|14938.25|14936.44|14936.44|0
1745417200000|2025-04-23 14:06:40|14936.22|14936.22|14936.53|14936.53|14936.53|14936.53|14918.49|14918.49|0
1745417210000|2025-04-23 14:06:50|14936.21|14936.21|14941.04|14941.04|14942.7|14942.7|14934.4|14934.4|0
1745417220000|2025-04-23 14:07:00|14942.85|14942.85|14942.85|14942.85|14942.85|14942.85|14942.85|14942.85|0
1745417330000|2025-04-23 14:08:50|14950.51|14950.51|14950.62|14950.62|14950.62|14950.62|14950.51|14950.51|0
1745417340000|2025-04-23 14:09:00|14952|14952|14955.64|14955.64|14957.76|14957.76|14952|14952|0
1745417350000|2025-04-23 14:09:10|14947.71|14947.71|14955.18|14955.18|14955.41|14955.41|14947.71|14947.71|0
1745417360000|2025-04-23 14:09:20|14959.02|14959.02|14956.99|14956.99|14959.02|14959.02|14956.99|14956.99|0
1745417370000|2025-04-23 14:09:30|14954.96|14954.96|14956.99|14956.99|14956.99|14956.99|14954.96|14954.96|0
1745417380000|2025-04-23 14:09:40|14959.02|14959.02|14958.8|14958.8|14959.02|14959.02|14956.99|14956.99|0
1745417390000|2025-04-23 14:09:50|14956.99|14956.99|14951.33|14951.33|14956.99|14956.99|14951.33|14951.33|0
1745417400000|2025-04-23 14:10:00|14951.43|14951.43|14959|14959|14959|14959|14951.43|14951.43|0
1745417410000|2025-04-23 14:10:10|14961.04|14961.04|14962.85|14962.85|14962.85|14962.85|14961.04|14961.04|0
1745417420000|2025-04-23 14:10:20|14958.78|14958.78|14959.12|14959.12|14959.12|14959.12|14957.09|14957.09|0
1745417430000|2025-04-23 14:10:30|14958.97|14958.97|14951.7|14951.7|14958.97|14958.97|14951.7|14951.7|0
1745417440000|2025-04-23 14:10:40|14949.89|14949.89|14949.45|14949.45|14951.7|14951.7|14945.6|14945.6|0
1745417450000|2025-04-23 14:10:50|14949.6|14949.6|14953.67|14953.67|14953.67|14953.67|14949.6|14949.6|0
1745417460000|2025-04-23 14:11:00|14955.7|14955.7|14953.71|14953.71|14955.86|14955.86|14953.71|14953.71|0
1745417470000|2025-04-23 14:11:10|14951.67|14951.67|14953.71|14953.71|14953.71|14953.71|14951.67|14951.67|0
1745417480000|2025-04-23 14:11:20|14951.67|14951.67|14946.23|14946.23|14951.67|14951.67|14946.23|14946.23|0
1745417490000|2025-04-23 14:11:30|14948.04|14948.04|14948.26|14948.26|14948.26|14948.26|14946.23|14946.23|0
1745417500000|2025-04-23 14:11:40|14946.23|14946.23|14946.23|14946.23|14946.23|14946.23|14946.23|14946.23|0
1745417520000|2025-04-23 14:12:00|14946.13|14946.13|14953.82|14953.82|14953.82|14953.82|14946.13|14946.13|0
1745417530000|2025-04-23 14:12:10|14955.64|14955.64|14957.97|14957.97|14957.97|14957.97|14955.64|14955.64|0
1745417540000|2025-04-23 14:12:20|14955.94|14955.94|14957.76|14957.76|14961.08|14961.08|14955.64|14955.64|0
1745417550000|2025-04-23 14:12:30|14959.57|14959.57|14966.51|14966.51|14966.51|14966.51|14959.57|14959.57|0
1745417560000|2025-04-23 14:12:40|14970.14|14970.14|14977.46|14977.46|14977.46|14977.46|14968.33|14968.33|0
1745417570000|2025-04-23 14:12:50|14979.27|14979.27|14979.27|14979.27|14979.27|14979.27|14977.46|14977.46|0
1745417580000|2025-04-23 14:13:00|14984.1|14984.1|14982.6|14982.6|14984.1|14984.1|14979.12|14979.12|0
1745417590000|2025-04-23 14:13:10|14982.14|14982.14|14981.99|14981.99|14982.14|14982.14|14980.32|14980.32|0
1745417600000|2025-04-23 14:13:20|14977.92|14977.92|14978.14|14978.14|14979.95|14979.95|14977.92|14977.92|0
1745417610000|2025-04-23 14:13:30|14981.77|14981.77|14981.83|14981.83|14981.99|14981.99|14979.95|14979.95|0
1745417620000|2025-04-23 14:13:40|14977.77|14977.77|14973.93|14973.93|14979.58|14979.58|14973.93|14973.93|0
1745417630000|2025-04-23 14:13:50|14975.97|14975.97|14977.78|14977.78|14977.78|14977.78|14975.97|14975.97|0
1745417640000|2025-04-23 14:14:00|14979.81|14979.81|14975.97|14975.97|14983.88|14983.88|14975.97|14975.97|0
1745417650000|2025-04-23 14:14:10|14969.87|14969.87|14966|14966|14969.87|14969.87|14964.19|14964.19|0
1745417660000|2025-04-23 14:14:20|14965.8|14965.8|14965.8|14965.8|14965.8|14965.8|14965.8|14965.8|0
1745417670000|2025-04-23 14:14:30|14965.65|14965.65|14969.24|14969.24|14971.06|14971.06|14965.5|14965.5|0
1745417680000|2025-04-23 14:14:40|14972.87|14972.87|14971.06|14971.06|14974.69|14974.69|14969.24|14969.24|0
1745417690000|2025-04-23 14:14:50|14971.36|14971.36|14965.92|14965.92|14971.36|14971.36|14965.92|14965.92|0
1745417700000|2025-04-23 14:15:00|14969.54|14969.54|14967.21|14967.21|14969.54|14969.54|14967.21|14967.21|0
1745417710000|2025-04-23 14:15:10|14959.43|14959.43|14953.7|14953.7|14959.43|14959.43|14953.7|14953.7|0
1745417720000|2025-04-23 14:15:20|14951.88|14951.88|14950.07|14950.07|14951.88|14951.88|14950.07|14950.07|0
1745417730000|2025-04-23 14:15:30|14946|14946|14946|14946|14946|14946|14941.93|14941.93|0
1745417740000|2025-04-23 14:15:40|14945.9|14945.9|14944.7|14944.7|14945.9|14945.9|14938.82|14938.82|0
1745417750000|2025-04-23 14:15:50|14939.42|14939.42|14931.29|14931.29|14939.42|14939.42|14931.29|14931.29|0
1745417760000|2025-04-23 14:16:00|14927.66|14927.66|14926.9|14926.9|14927.66|14927.66|14926.9|14926.9|0
1745417770000|2025-04-23 14:16:10|14925.08|14925.08|14922.9|14922.9|14925.08|14925.08|14922.9|14922.9|0
1745417780000|2025-04-23 14:16:20|14919.27|14919.27|14908.67|14908.67|14919.27|14919.27|14904.6|14904.6|0
1745417790000|2025-04-23 14:16:30|14912.73|14912.73|14912.73|14912.73|14912.73|14912.73|14912.73|14912.73|0
1745417800000|2025-04-23 14:16:40|14913.04|14913.04|14904.62|14904.62|14913.04|14913.04|14904.62|14904.62|0
1745417810000|2025-04-23 14:16:50|14906.66|14906.66|14908.31|14908.31|14908.31|14908.31|14906.49|14906.49|0
1745417820000|2025-04-23 14:17:00|14908.41|14908.41|14904.26|14904.26|14912.48|14912.48|14904.26|14904.26|0
1745417830000|2025-04-23 14:17:10|14902.23|14902.23|14900.19|14900.19|14902.23|14902.23|14900.19|14900.19|0
1745417840000|2025-04-23 14:17:20|14904.26|14904.26|14902.23|14902.23|14904.26|14904.26|14902.23|14902.23|0
1745417850000|2025-04-23 14:17:30|14900.41|14900.41|14903.8|14903.8|14905.62|14905.62|14896.56|14896.56|0
1745417860000|2025-04-23 14:17:40|14905.62|14905.62|14907.31|14907.31|14907.31|14907.31|14905.5|14905.5|0
1745417870000|2025-04-23 14:17:50|14905.28|14905.28|14905.28|14905.28|14905.28|14905.28|14905.28|14905.28|0
1745417880000|2025-04-23 14:18:00|14907.31|14907.31|14919.29|14919.29|14919.51|14919.51|14907.31|14907.31|0
1745417890000|2025-04-23 14:18:10|14917.78|14917.78|14925.84|14925.84|14925.84|14925.84|14917.78|14917.78|0
1745417900000|2025-04-23 14:18:20|14926.45|14926.45|14930.2|14930.2|14934.04|14934.04|14926.45|14926.45|0
1745417910000|2025-04-23 14:18:30|14932.01|14932.01|14932.23|14932.23|14932.23|14932.23|14930.2|14930.2|0
1745417920000|2025-04-23 14:18:40|14932.39|14932.39|14938.51|14938.51|14938.51|14938.51|14932.09|14932.09|0
1745417930000|2025-04-23 14:18:50|14942.58|14942.58|14933.07|14933.07|14942.58|14942.58|14933.07|14933.07|0
1745417940000|2025-04-23 14:19:00|14936.7|14936.7|14941.07|14941.07|14941.07|14941.07|14934.88|14934.88|0
1745417950000|2025-04-23 14:19:10|14942.88|14942.88|14943.32|14943.32|14946.95|14946.95|14942.88|14942.88|0
1745417960000|2025-04-23 14:19:20|14945.36|14945.36|14945.36|14945.36|14945.36|14945.36|14945.36|14945.36|0
1745417970000|2025-04-23 14:19:30|14945.05|14945.05|14943.63|14943.63|14945.66|14945.66|14943.63|14943.63|0
1745417980000|2025-04-23 14:19:40|14945.66|14945.66|14945.66|14945.66|14945.66|14945.66|14945.66|14945.66|0
1745418000000|2025-04-23 14:20:00|14943.63|14943.63|14940|14940|14943.63|14943.63|14940|14940|0
1745418010000|2025-04-23 14:20:10|14940.15|14940.15|14941.97|14941.97|14942.19|14942.19|14940.15|14940.15|0
1745418020000|2025-04-23 14:20:20|14941.51|14941.51|14932.22|14932.22|14943.54|14943.54|14932.22|14932.22|0
1745418030000|2025-04-23 14:20:30|14931.92|14931.92|14929.98|14929.98|14931.92|14931.92|14929.98|14929.98|0
1745418040000|2025-04-23 14:20:40|14933.61|14933.61|14946.97|14946.97|14946.97|14946.97|14933.61|14933.61|0
1745418050000|2025-04-23 14:20:50|14947.27|14947.27|14955.42|14955.42|14955.42|14955.42|14947.27|14947.27|0
1745418060000|2025-04-23 14:21:00|14955.74|14955.74|14945.79|14945.79|14955.74|14955.74|14945.79|14945.79|0
1745418070000|2025-04-23 14:21:10|14947.83|14947.83|14950.16|14950.16|14951.98|14951.98|14947.83|14947.83|0
1745418080000|2025-04-23 14:21:20|14944.28|14944.28|14938.1|14938.1|14944.28|14944.28|14938.1|14938.1|0
1745418100000|2025-04-23 14:21:40|14941.94|14941.94|14937.42|14937.42|14941.94|14941.94|14937.42|14937.42|0
1745418110000|2025-04-23 14:21:50|14937.3|14937.3|14941.15|14941.15|14941.15|14941.15|14937.3|14937.3|0
1745418120000|2025-04-23 14:22:00|14945.22|14945.22|14945.22|14945.22|14945.22|14945.22|14945.22|14945.22|0
1745418130000|2025-04-23 14:22:10|14947.25|14947.25|14947.25|14947.25|14947.25|14947.25|14947.25|14947.25|0
1745418140000|2025-04-23 14:22:20|14945.44|14945.44|14958.33|14958.33|14958.33|14958.33|14945.44|14945.44|0
1745418150000|2025-04-23 14:22:30|14958.45|14958.45|14954.63|14954.63|14958.6|14958.6|14954.63|14954.63|0
1745418160000|2025-04-23 14:22:40|14952.82|14952.82|14952.82|14952.82|14952.82|14952.82|14952.82|14952.82|0
1745418170000|2025-04-23 14:22:50|14953.05|14953.05|14953.05|14953.05|14953.05|14953.05|14953.05|14953.05|0
1745418180000|2025-04-23 14:23:00|14951.02|14951.02|14953.05|14953.05|14953.05|14953.05|14951.02|14951.02|0
1745418190000|2025-04-23 14:23:10|14954.87|14954.87|14952.61|14952.61|14954.87|14954.87|14950.8|14950.8|0
1745418210000|2025-04-23 14:23:30|14954.43|14954.43|14958.49|14958.49|14958.49|14958.49|14954.43|14954.43|0
1745418220000|2025-04-23 14:23:40|14960.31|14960.31|14964.59|14964.59|14964.59|14964.59|14960.31|14960.31|0
1745418230000|2025-04-23 14:23:50|14964.29|14964.29|14966.33|14966.33|14966.33|14966.33|14964.29|14964.29|0
1745418240000|2025-04-23 14:24:00|14964.29|14964.29|14964.29|14964.29|14964.29|14964.29|14964.29|14964.29|0
1745418250000|2025-04-23 14:24:10|14962.48|14962.48|14958.41|14958.41|14962.48|14962.48|14958.41|14958.41|0
1745418260000|2025-04-23 14:24:20|14956.6|14956.6|14956.6|14956.6|14956.6|14956.6|14956.6|14956.6|0
1745418270000|2025-04-23 14:24:30|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|0
1745418280000|2025-04-23 14:24:40|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|0
1745418300000|2025-04-23 14:25:00|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|0
1745418310000|2025-04-23 14:25:10|14955.31|14955.31|14957.5|14957.5|14957.5|14957.5|14955.31|14955.31|0
1745418320000|2025-04-23 14:25:20|14955.98|14955.98|14965.87|14965.87|14965.87|14965.87|14955.98|14955.98|0
1745418330000|2025-04-23 14:25:30|14967.9|14967.9|14968.2|14968.2|14968.2|14968.2|14967.9|14967.9|0
1745418340000|2025-04-23 14:25:40|14966.39|14966.39|14970.02|14970.02|14970.02|14970.02|14966.39|14966.39|0
1745418350000|2025-04-23 14:25:50|14974.08|14974.08|14968.2|14968.2|14974.08|14974.08|14968.2|14968.2|0
1745418360000|2025-04-23 14:26:00|14970.23|14970.23|14980.55|14980.55|14986.21|14986.21|14970.23|14970.23|0
1745418370000|2025-04-23 14:26:10|14980.7|14980.7|14978.67|14978.67|14980.7|14980.7|14978.67|14978.67|0
1745418380000|2025-04-23 14:26:20|14976.85|14976.85|14975.65|14975.65|14976.85|14976.85|14973.01|14973.01|0
1745418390000|2025-04-23 14:26:30|14979.5|14979.5|14980.57|14980.57|14980.57|14980.57|14979.5|14979.5|0
1745418400000|2025-04-23 14:26:40|14981.17|14981.17|14980.86|14980.86|14981.17|14981.17|14980.86|14980.86|0
1745418410000|2025-04-23 14:26:50|14976.8|14976.8|14976.8|14976.8|14976.8|14976.8|14976.8|14976.8|0
1745418440000|2025-04-23 14:27:20|14973.17|14973.17|14984.84|14984.84|14985.15|14985.15|14973.17|14973.17|0
1745418450000|2025-04-23 14:27:30|14978.96|14978.96|14980.78|14980.78|14980.78|14980.78|14978.96|14978.96|0
1745418460000|2025-04-23 14:27:40|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|0
1745418470000|2025-04-23 14:27:50|14975.33|14975.33|14974.36|14974.36|14977.15|14977.15|14974.36|14974.36|0
1745418480000|2025-04-23 14:28:00|14974.66|14974.66|14974.66|14974.66|14974.66|14974.66|14974.66|14974.66|0
1745418490000|2025-04-23 14:28:10|14976.69|14976.69|14974.66|14974.66|14976.69|14976.69|14974.66|14974.66|0
1745418500000|2025-04-23 14:28:20|14976.69|14976.69|14978.81|14978.81|14982.88|14982.88|14976.69|14976.69|0
1745418510000|2025-04-23 14:28:30|14977|14977|14982.88|14982.88|14982.88|14982.88|14977|14977|0
1745418530000|2025-04-23 14:28:50|14980.84|14980.84|14980.84|14980.84|14980.84|14980.84|14980.84|14980.84|0
1745418540000|2025-04-23 14:29:00|14984.91|14984.91|14985.46|14985.46|14987.18|14987.18|14984.91|14984.91|0
1745418550000|2025-04-23 14:29:10|14983.64|14983.64|14983.64|14983.64|14983.64|14983.64|14983.64|14983.64|0
1745418560000|2025-04-23 14:29:20|14981.83|14981.83|14979.18|14979.18|14981.83|14981.83|14977.37|14977.37|0
1745418570000|2025-04-23 14:29:30|14975.12|14975.12|14972.93|14972.93|14975.12|14975.12|14971.05|14971.05|0
1745418580000|2025-04-23 14:29:40|14970.9|14970.9|14970.9|14970.9|14970.9|14970.9|14970.9|14970.9|0
1745418590000|2025-04-23 14:29:50|14968.86|14968.86|14968.78|14968.78|14970.9|14970.9|14968.78|14968.78|0
1745418600000|2025-04-23 14:30:00|14970.59|14970.59|14972.26|14972.26|14974.66|14974.66|14968.63|14968.63|0
1745418610000|2025-04-23 14:30:10|14972.41|14972.41|14972.41|14972.41|14972.41|14972.41|14972.41|14972.41|0
1745418620000|2025-04-23 14:30:20|14976.48|14976.48|14973.92|14973.92|14976.48|14976.48|14973.92|14973.92|0
1745418630000|2025-04-23 14:30:30|14977.55|14977.55|14983.21|14983.21|14983.21|14983.21|14977.55|14977.55|0
1745418640000|2025-04-23 14:30:40|14981.39|14981.39|14977.77|14977.77|14981.39|14981.39|14977.77|14977.77|0
1745418650000|2025-04-23 14:30:50|14979.58|14979.58|14977.77|14977.77|14979.58|14979.58|14977.77|14977.77|0
1745418670000|2025-04-23 14:31:10|14975.73|14975.73|14983.21|14983.21|14985.24|14985.24|14972.1|14972.1|0
1745418680000|2025-04-23 14:31:20|14979.58|14979.58|14989.09|14989.09|14989.09|14989.09|14979.58|14979.58|0
1745418690000|2025-04-23 14:31:30|14987.06|14987.06|14975.73|14975.73|14987.06|14987.06|14975.73|14975.73|0
1745418700000|2025-04-23 14:31:40|14977.77|14977.77|14975.63|14975.63|14977.77|14977.77|14975.63|14975.63|0
1745418710000|2025-04-23 14:31:50|14973.75|14973.75|14969.52|14969.52|14973.75|14973.75|14969.52|14969.52|0
1745418720000|2025-04-23 14:32:00|14965.89|14965.89|14964.08|14964.08|14965.89|14965.89|14964.08|14964.08|0
1745418730000|2025-04-23 14:32:10|14965.89|14965.89|14975.18|14975.18|14975.18|14975.18|14965.89|14965.89|0
1745418740000|2025-04-23 14:32:20|14967.93|14967.93|14969.96|14969.96|14969.96|14969.96|14967.93|14967.93|0
1745418750000|2025-04-23 14:32:30|14969.8|14969.8|14967.76|14967.76|14973.43|14973.43|14967.76|14967.76|0
1745418760000|2025-04-23 14:32:40|14969.58|14969.58|14969.58|14969.58|14969.58|14969.58|14969.58|14969.58|0
1745418780000|2025-04-23 14:33:00|14971.61|14971.61|14972.29|14972.29|14972.29|14972.29|14967.92|14967.92|0
1745418790000|2025-04-23 14:33:10|14972.59|14972.59|14975.17|14975.17|14976.68|14976.68|14972.59|14972.59|0
1745418800000|2025-04-23 14:33:20|14974.87|14974.87|14976.9|14976.9|14976.9|14976.9|14974.87|14974.87|0
1745418810000|2025-04-23 14:33:30|14975.09|14975.09|14976.67|14976.67|14976.67|14976.67|14974.85|14974.85|0
1745418830000|2025-04-23 14:33:50|14976.97|14976.97|14977.09|14977.09|14977.09|14977.09|14976.97|14976.97|0
1745418840000|2025-04-23 14:34:00|14978.9|14978.9|14984.45|14984.45|14984.56|14984.56|14978.9|14978.9|0
1745418850000|2025-04-23 14:34:10|14982.41|14982.41|14982.41|14982.41|14982.41|14982.41|14982.41|14982.41|0
1745418870000|2025-04-23 14:34:30|14978.79|14978.79|14988.08|14988.08|14988.08|14988.08|14978.79|14978.79|0
1745418880000|2025-04-23 14:34:40|14989.89|14989.89|14986.26|14986.26|14989.89|14989.89|14986.26|14986.26|0
1745418890000|2025-04-23 14:34:50|14984.45|14984.45|14984.45|14984.45|14984.45|14984.45|14980.82|14980.82|0
1745418910000|2025-04-23 14:35:10|14986.26|14986.26|14986.26|14986.26|14986.26|14986.26|14986.26|14986.26|0
1745418930000|2025-04-23 14:35:30|14984.45|14984.45|14982.63|14982.63|14984.45|14984.45|14982.63|14982.63|0
1745418940000|2025-04-23 14:35:40|14984.67|14984.67|14984.67|14984.67|14984.67|14984.67|14984.67|14984.67|0
1745418950000|2025-04-23 14:35:50|14986.7|14986.7|14986.7|14986.7|14986.7|14986.7|14986.7|14986.7|0
1745418960000|2025-04-23 14:36:00|14988.51|14988.51|14982.55|14982.55|14988.51|14988.51|14982.24|14982.24|0
1745418970000|2025-04-23 14:36:10|14984.36|14984.36|14989.06|14989.06|14989.06|14989.06|14984.36|14984.36|0
1745418980000|2025-04-23 14:36:20|14991.09|14991.09|14987.46|14987.46|14991.09|14991.09|14987.46|14987.46|0
1745418990000|2025-04-23 14:36:30|14989.28|14989.28|14989.8|14989.8|14991.31|14991.31|14989.28|14989.28|0
1745419000000|2025-04-23 14:36:40|14987.98|14987.98|14992.07|14992.07|14993.43|14993.43|14987.98|14987.98|0
1745419010000|2025-04-23 14:36:50|14994.1|14994.1|14992.07|14992.07|14994.1|14994.1|14992.07|14992.07|0
1745419020000|2025-04-23 14:37:00|14996.14|14996.14|14996.02|14996.02|14997.95|14997.95|14994.1|14994.1|0
1745419030000|2025-04-23 14:37:10|14995.87|14995.87|14988.17|14988.17|14997.9|14997.9|14988.17|14988.17|0
1745419040000|2025-04-23 14:37:20|14990.2|14990.2|14995.65|14995.65|14995.65|14995.65|14990.2|14990.2|0
1745419050000|2025-04-23 14:37:30|14997.68|14997.68|14997.83|14997.83|14997.83|14997.83|14997.68|14997.68|0
1745419060000|2025-04-23 14:37:40|15000.22|15000.22|15002.42|15002.42|15005.75|15005.75|15000.22|15000.22|0
1745419070000|2025-04-23 14:37:50|15004.45|15004.45|15002.42|15002.42|15004.45|15004.45|15002.42|15002.42|0
1745419080000|2025-04-23 14:38:00|15000.39|15000.39|15000.39|15000.39|15000.39|15000.39|15000.39|15000.39|0
1745419090000|2025-04-23 14:38:10|15002.2|15002.2|15000.17|15000.17|15002.2|15002.2|15000.17|15000.17|0
1745419100000|2025-04-23 14:38:20|14998.35|14998.35|14996.69|14996.69|14998.35|14998.35|14996.54|14996.54|0
1745419110000|2025-04-23 14:38:30|14994.66|14994.66|14987.95|14987.95|14994.66|14994.66|14986.59|14986.59|0
1745419120000|2025-04-23 14:38:40|14985.91|14985.91|14987.73|14987.73|14989.76|14989.76|14985.91|14985.91|0
1745419130000|2025-04-23 14:38:50|14987.58|14987.58|14983.73|14983.73|14991.2|14991.2|14983.73|14983.73|0
1745419140000|2025-04-23 14:39:00|14985.76|14985.76|14987.8|14987.8|14987.8|14987.8|14985.76|14985.76|0
1745419160000|2025-04-23 14:39:20|14991.42|14991.42|14991.42|14991.42|14991.42|14991.42|14991.42|14991.42|0
1745419170000|2025-04-23 14:39:30|14988.47|14988.47|14980.42|14980.42|14988.47|14988.47|14980.42|14980.42|0
1745419180000|2025-04-23 14:39:40|14974.32|14974.32|14974.54|14974.54|14976.36|14976.36|14974.32|14974.32|0
1745419190000|2025-04-23 14:39:50|14972.51|14972.51|14980.36|14980.36|14982.39|14982.39|14972.51|14972.51|0
1745419200000|2025-04-23 14:40:00|14978.39|14978.39|14976.36|14976.36|14978.39|14978.39|14976.36|14976.36|0
1745419220000|2025-04-23 14:40:20|14979.98|14979.98|14976.36|14976.36|14979.98|14979.98|14974.32|14974.32|0
1745419230000|2025-04-23 14:40:30|14976.05|14976.05|14983.75|14983.75|14983.75|14983.75|14976.05|14976.05|0
1745419240000|2025-04-23 14:40:40|14987.38|14987.38|14987.6|14987.6|14987.6|14987.6|14981.94|14981.94|0
1745419250000|2025-04-23 14:40:50|14987.76|14987.76|14985.95|14985.95|14987.76|14987.76|14983.91|14983.91|0
1745419260000|2025-04-23 14:41:00|14983.91|14983.91|14980.06|14980.06|14983.91|14983.91|14980.06|14980.06|0
1745419280000|2025-04-23 14:41:20|14982.1|14982.1|14982.1|14982.1|14982.1|14982.1|14982.1|14982.1|0
1745419290000|2025-04-23 14:41:30|14981.64|14981.64|14986.93|14986.93|14986.93|14986.93|14981.49|14981.49|0
1745419300000|2025-04-23 14:41:40|14986.81|14986.81|14986.81|14986.81|14986.81|14986.81|14986.81|14986.81|0
1745419310000|2025-04-23 14:41:50|14984.78|14984.78|14984.78|14984.78|14984.78|14984.78|14984.78|14984.78|0
1745419320000|2025-04-23 14:42:00|14986.59|14986.59|14988.41|14988.41|14988.63|14988.63|14986.59|14986.59|0
1745419330000|2025-04-23 14:42:10|14985.36|14985.36|14988.37|14988.37|14988.53|14988.53|14984.9|14984.9|0
1745419340000|2025-04-23 14:42:20|14988.15|14988.15|14988.15|14988.15|14988.15|14988.15|14988.15|14988.15|0
1745419350000|2025-04-23 14:42:30|14992.22|14992.22|14998.56|14998.56|15000.37|15000.37|14992.22|14992.22|0
1745419360000|2025-04-23 14:42:40|15000.98|15000.98|15010.56|15010.56|15010.56|15010.56|15000.98|15000.98|0
1745419370000|2025-04-23 14:42:50|15010.71|15010.71|15018.25|15018.25|15018.25|15018.25|15010.71|15010.71|0
1745419380000|2025-04-23 14:43:00|15018.35|15018.35|15022.14|15022.14|15022.42|15022.42|15018.35|15018.35|0
1745419390000|2025-04-23 14:43:10|15022.38|15022.38|15024.87|15024.87|15024.87|15024.87|15022.38|15022.38|0
1745419400000|2025-04-23 14:43:20|15028.93|15028.93|15024.87|15024.87|15028.93|15028.93|15024.87|15024.87|0
1745419410000|2025-04-23 14:43:30|15026.9|15026.9|15030.53|15030.53|15030.53|15030.53|15026.9|15026.9|0
1745419420000|2025-04-23 14:43:40|15030.83|15030.83|15031.22|15031.22|15031.22|15031.22|15030.83|15030.83|0
1745419430000|2025-04-23 14:43:50|15029.19|15029.19|15041.25|15041.25|15041.25|15041.25|15029.19|15029.19|0
1745419440000|2025-04-23 14:44:00|15043.28|15043.28|15035.81|15035.81|15043.28|15043.28|15035.81|15035.81|0
1745419450000|2025-04-23 14:44:10|15033.84|15033.84|15033.39|15033.39|15033.84|15033.84|15033.39|15033.39|0
1745419460000|2025-04-23 14:44:20|15031.57|15031.57|15033.26|15033.26|15033.42|15033.42|15029.64|15029.64|0
1745419470000|2025-04-23 14:44:30|15029.63|15029.63|15029.63|15029.63|15029.63|15029.63|15029.63|15029.63|0
1745419480000|2025-04-23 14:44:40|15029.75|15029.75|15025.83|15025.83|15029.75|15029.75|15022.2|15022.2|0
1745419490000|2025-04-23 14:44:50|15027.65|15027.65|15029.46|15029.46|15029.46|15029.46|15020.39|15020.39|0
1745419500000|2025-04-23 14:45:00|15029.31|15029.31|15029.69|15029.69|15029.69|15029.69|15027.66|15027.66|0
1745419510000|2025-04-23 14:45:10|15027.66|15027.66|15027.66|15027.66|15027.66|15027.66|15027.66|15027.66|0
1745419530000|2025-04-23 14:45:30|15029.69|15029.69|15029.69|15029.69|15029.69|15029.69|15029.69|15029.69|0
1745419540000|2025-04-23 14:45:40|15026.06|15026.06|15024.25|15024.25|15026.06|15026.06|15022.43|15022.43|0
1745419550000|2025-04-23 14:45:50|15022.21|15022.21|15016.55|15016.55|15022.21|15022.21|15016.55|15016.55|0
1745419570000|2025-04-23 14:46:10|15012.4|15012.4|15003.58|15003.58|15012.62|15012.62|15003.58|15003.58|0
1745419580000|2025-04-23 14:46:20|15007.21|15007.21|15007.06|15007.06|15009.4|15009.4|15007.06|15007.06|0
1745419590000|2025-04-23 14:46:30|15005.03|15005.03|15007.06|15007.06|15007.06|15007.06|15002.99|15002.99|0
1745419600000|2025-04-23 14:46:40|15010.69|15010.69|15003.43|15003.43|15010.69|15010.69|15003.43|15003.43|0
1745419610000|2025-04-23 14:46:50|15001.4|15001.4|15001.25|15001.25|15001.4|15001.4|15001.25|15001.25|0
1745419620000|2025-04-23 14:47:00|15001.09|15001.09|14998.74|14998.74|15001.09|15001.09|14998.74|14998.74|0
1745419630000|2025-04-23 14:47:10|14996.71|14996.71|14998.96|14998.96|14998.96|14998.96|14993.08|14993.08|0
1745419650000|2025-04-23 14:47:30|14998.73|14998.73|14995.25|14995.25|14999.1|14999.1|14995.25|14995.25|0
1745419660000|2025-04-23 14:47:40|14997.29|14997.29|14997.59|14997.59|14997.59|14997.59|14997.29|14997.29|0
1745419680000|2025-04-23 14:48:00|14999.41|14999.41|14994.88|14994.88|14999.41|14999.41|14994.88|14994.88|0
1745419690000|2025-04-23 14:48:10|14992.7|14992.7|14992.7|14992.7|14992.7|14992.7|14992.7|14992.7|0
1745419700000|2025-04-23 14:48:20|14990.88|14990.88|14992.7|14992.7|14992.7|14992.7|14990.88|14990.88|0
1745419710000|2025-04-23 14:48:30|14992.85|14992.85|14990.81|14990.81|14992.85|14992.85|14988.78|14988.78|0
1745419730000|2025-04-23 14:48:50|14988.78|14988.78|14984.71|14984.71|14990.81|14990.81|14982.68|14982.68|0
1745419740000|2025-04-23 14:49:00|14986.75|14986.75|14986.75|14986.75|14986.75|14986.75|14986.75|14986.75|0
1745419750000|2025-04-23 14:49:10|14984.71|14984.71|14982.9|14982.9|14984.71|14984.71|14982.9|14982.9|0
1745419760000|2025-04-23 14:49:20|14980.87|14980.87|14980.87|14980.87|14980.87|14980.87|14980.87|14980.87|0
1745419770000|2025-04-23 14:49:30|14978.83|14978.83|14976.26|14976.26|14978.83|14978.83|14976.26|14976.26|0
1745419780000|2025-04-23 14:49:40|14980.11|14980.11|14980.11|14980.11|14980.11|14980.11|14980.11|14980.11|0
1745419790000|2025-04-23 14:49:50|14978.01|14978.01|14977.85|14977.85|14978.01|14978.01|14977.85|14977.85|0
1745419800000|2025-04-23 14:50:00|14979.66|14979.66|14977.51|14977.51|14979.66|14979.66|14977.51|14977.51|0
1745419810000|2025-04-23 14:50:10|14977.21|14977.21|14975.18|14975.18|14977.21|14977.21|14975.18|14975.18|0
1745419820000|2025-04-23 14:50:20|14973.14|14973.14|14975.18|14975.18|14975.18|14975.18|14973.14|14973.14|0
1745419830000|2025-04-23 14:50:30|14977.21|14977.21|14977.21|14977.21|14977.21|14977.21|14975.18|14975.18|0
1745419840000|2025-04-23 14:50:40|14975.18|14975.18|14978.8|14978.8|14978.8|14978.8|14974.96|14974.96|0
1745419850000|2025-04-23 14:50:50|14976.99|14976.99|14979.45|14979.45|14979.45|14979.45|14976.99|14976.99|0
1745419860000|2025-04-23 14:51:00|14983.51|14983.51|14993.7|14993.7|14993.7|14993.7|14983.51|14983.51|0
1745419870000|2025-04-23 14:51:10|14995.73|14995.73|14992.14|14992.14|14995.83|14995.83|14992.14|14992.14|0
1745419880000|2025-04-23 14:51:20|14994.17|14994.17|14994.17|14994.17|14994.17|14994.17|14994.17|14994.17|0
1745419890000|2025-04-23 14:51:30|14996.2|14996.2|15000.05|15000.05|15000.05|15000.05|14996.2|14996.2|0
1745419900000|2025-04-23 14:51:40|15004.12|15004.12|15004.12|15004.12|15004.12|15004.12|15004.12|15004.12|0
1745419910000|2025-04-23 14:51:50|15004.28|15004.28|15008.43|15008.43|15008.43|15008.43|15004.28|15004.28|0
1745419920000|2025-04-23 14:52:00|15010.47|15010.47|15012.74|15012.74|15014.77|15014.77|15010.47|15010.47|0
1745419930000|2025-04-23 14:52:10|15014.77|15014.77|15021.47|15021.47|15021.47|15021.47|15014.77|15014.77|0
1745419940000|2025-04-23 14:52:20|15025.54|15025.54|15023.51|15023.51|15025.54|15025.54|15023.51|15023.51|0
1745419950000|2025-04-23 14:52:30|15021.69|15021.69|15019.66|15019.66|15021.69|15021.69|15019.66|15019.66|0
1745419960000|2025-04-23 14:52:40|15021.69|15021.69|15021.69|15021.69|15021.69|15021.69|15021.69|15021.69|0
1745419970000|2025-04-23 14:52:50|15021.39|15021.39|15013.32|15013.32|15021.39|15021.39|15013.32|15013.32|0
1745419980000|2025-04-23 14:53:00|15013.02|15013.02|15012.56|15012.56|15013.02|15013.02|15010.53|15010.53|0
1745420000000|2025-04-23 14:53:20|15016.63|15016.63|15014.59|15014.59|15016.63|15016.63|15014.59|15014.59|0
1745420020000|2025-04-23 14:53:40|15016.63|15016.63|15016.63|15016.63|15016.63|15016.63|15016.63|15016.63|0
1745420030000|2025-04-23 14:53:50|15016.51|15016.51|15016.51|15016.51|15016.51|15016.51|15016.51|15016.51|0
1745420040000|2025-04-23 14:54:00|15018.54|15018.54|15018.54|15018.54|15018.54|15018.54|15018.54|15018.54|0
1745420050000|2025-04-23 14:54:10|15016.51|15016.51|15020.63|15020.63|15022.44|15022.44|15016.51|15016.51|0
1745420060000|2025-04-23 14:54:20|15020.02|15020.02|15021.84|15021.84|15021.84|15021.84|15020.02|15020.02|0
1745420070000|2025-04-23 14:54:30|15020.02|15020.02|15021.91|15021.91|15021.91|15021.91|15019.87|15019.87|0
1745420080000|2025-04-23 14:54:40|15019.87|15019.87|15019.87|15019.87|15019.87|15019.87|15019.87|15019.87|0
1745420100000|2025-04-23 14:55:00|15019.72|15019.72|15017.53|15017.53|15019.72|15019.72|15017.53|15017.53|0
1745420110000|2025-04-23 14:55:10|15016.95|15016.95|15008.8|15008.8|15016.95|15016.95|15006.92|15006.92|0
1745420120000|2025-04-23 14:55:20|15008.49|15008.49|15010.31|15010.31|15010.61|15010.61|15008.34|15008.34|0
1745420130000|2025-04-23 14:55:30|15012.34|15012.34|15014.53|15014.53|15014.53|15014.53|15012.34|15012.34|0
1745420140000|2025-04-23 14:55:40|15016.34|15016.34|15014.53|15014.53|15016.34|15016.34|15014.53|15014.53|0
1745420150000|2025-04-23 14:55:50|15012.49|15012.49|15012.49|15012.49|15012.49|15012.49|15012.49|15012.49|0
1745420160000|2025-04-23 14:56:00|15010.68|15010.68|15012.49|15012.49|15012.49|15012.49|15010.68|15010.68|0
1745420170000|2025-04-23 14:56:10|15010.46|15010.46|15028.64|15028.64|15028.64|15028.64|15010.46|15010.46|0
1745420180000|2025-04-23 14:56:20|15028.94|15028.94|15021.24|15021.24|15030.97|15030.97|15021.24|15021.24|0
1745420190000|2025-04-23 14:56:30|15017.39|15017.39|15017.39|15017.39|15017.39|15017.39|15017.39|15017.39|0
1745420200000|2025-04-23 14:56:40|15017.56|15017.56|15019.59|15019.59|15019.59|15019.59|15017.56|15017.56|0
1745420210000|2025-04-23 14:56:50|15017.56|15017.56|15019.37|15019.37|15019.37|15019.37|15015.52|15015.52|0
1745420220000|2025-04-23 14:57:00|15021.4|15021.4|15020.95|15020.95|15021.4|15021.4|15020.95|15020.95|0
1745420230000|2025-04-23 14:57:10|15018.91|15018.91|15018.45|15018.45|15018.91|15018.91|15018.45|15018.45|0
1745420250000|2025-04-23 14:57:30|15020.79|15020.79|15019.2|15019.2|15022.83|15022.83|15019.2|15019.2|0
1745420260000|2025-04-23 14:57:40|15015.13|15015.13|15020.79|15020.79|15020.79|15020.79|15015.13|15015.13|0
1745420270000|2025-04-23 14:57:50|15021.03|15021.03|15026.69|15026.69|15026.69|15026.69|15021.03|15021.03|0
1745420280000|2025-04-23 14:58:00|15028.5|15028.5|15028.5|15028.5|15028.5|15028.5|15028.5|15028.5|0
1745420290000|2025-04-23 14:58:10|15026.47|15026.47|15023.98|15023.98|15026.47|15026.47|15023.98|15023.98|0
1745420300000|2025-04-23 14:58:20|15026.01|15026.01|15026.01|15026.01|15026.01|15026.01|15026.01|15026.01|0
1745420310000|2025-04-23 14:58:30|15026.17|15026.17|15026.17|15026.17|15026.17|15026.17|15026.17|15026.17|0
1745420320000|2025-04-23 14:58:40|15027.98|15027.98|15024.35|15024.35|15027.98|15027.98|15024.35|15024.35|0
1745420340000|2025-04-23 14:59:00|15022.32|15022.32|15022.02|15022.02|15022.32|15022.32|15022.02|15022.02|0
1745420350000|2025-04-23 14:59:10|15024.05|15024.05|15021.71|15021.71|15024.05|15024.05|15021.71|15021.71|0
1745420360000|2025-04-23 14:59:20|15019.68|15019.68|15017.64|15017.64|15019.68|15019.68|15017.64|15017.64|0
1745420370000|2025-04-23 14:59:30|15019.68|15019.68|15019.56|15019.56|15019.68|15019.68|15019.56|15019.56|0
1745420380000|2025-04-23 14:59:40|15021.59|15021.59|15009.22|15009.22|15021.59|15021.59|15009.22|15009.22|0
1745420390000|2025-04-23 14:59:50|15008.79|15008.79|15007.43|15007.43|15008.94|15008.94|15007.13|15007.13|0
1745420400000|2025-04-23 15:00:00|15005.62|15005.62|15005.89|15005.89|15005.89|15005.89|15001.99|15001.99|0
1745420410000|2025-04-23 15:00:10|15009.52|15009.52|15007.4|15007.4|15011.55|15011.55|15007.4|15007.4|0
1745420420000|2025-04-23 15:00:20|15005.36|15005.36|14997.23|14997.23|15005.36|15005.36|14997.23|14997.23|0
1745420430000|2025-04-23 15:00:30|14997.07|14997.07|14954.36|14954.36|14997.07|14997.07|14937.29|14937.29|0
1745420440000|2025-04-23 15:00:40|14956.39|14956.39|14969.99|14969.99|14969.99|14969.99|14951.49|14951.49|0
1745420450000|2025-04-23 15:00:50|14963.89|14963.89|14974.43|14974.43|14974.43|14974.43|14963.89|14963.89|0
1745420460000|2025-04-23 15:01:00|14976.24|14976.24|14976.32|14976.32|14978.36|14978.36|14976.24|14976.24|0
1745420470000|2025-04-23 15:01:10|14972.69|14972.69|14966.14|14966.14|14972.69|14972.69|14964.32|14964.32|0
1745420480000|2025-04-23 15:01:20|14967.95|14967.95|14971.26|14971.26|14971.58|14971.58|14967.95|14967.95|0
1745420490000|2025-04-23 15:01:30|14979.39|14979.39|14979.63|14979.63|14979.63|14979.63|14979.39|14979.39|0
1745420500000|2025-04-23 15:01:40|14981.66|14981.66|15019.23|15019.23|15035.71|15035.71|14981.66|14981.66|0
1745420510000|2025-04-23 15:01:50|15019.12|15019.12|15003.53|15003.53|15021.15|15021.15|15000.14|15000.14|0
1745420520000|2025-04-23 15:02:00|14997.43|14997.43|14997.33|14997.33|14999.37|14999.37|14997.33|14997.33|0
1745420530000|2025-04-23 15:02:10|14995.3|14995.3|14992.96|14992.96|14995.3|14995.3|14990.93|14990.93|0
1745420540000|2025-04-23 15:02:20|14989.21|14989.21|14989.33|14989.33|14991.25|14991.25|14989.21|14989.21|0
1745420550000|2025-04-23 15:02:30|14985.26|14985.26|14984.38|14984.38|14985.26|14985.26|14984.38|14984.38|0
1745420560000|2025-04-23 15:02:40|14974.21|14974.21|14966.96|14966.96|14974.21|14974.21|14963.33|14963.33|0
1745420570000|2025-04-23 15:02:50|14966.19|14966.19|14968.23|14968.23|14968.23|14968.23|14966.19|14966.19|0
1745420580000|2025-04-23 15:03:00|14966.5|14966.5|14970.35|14970.35|14970.35|14970.35|14966.5|14966.5|0
1745420590000|2025-04-23 15:03:10|14972.38|14972.38|14968.53|14968.53|14972.38|14972.38|14968.53|14968.53|0
1745420600000|2025-04-23 15:03:20|14966.5|14966.5|14962.19|14962.19|14966.5|14966.5|14962.19|14962.19|0
1745420610000|2025-04-23 15:03:30|14961.89|14961.89|14968.29|14968.29|14968.29|14968.29|14961.89|14961.89|0
1745420630000|2025-04-23 15:03:50|14966.48|14966.48|14966.48|14966.48|14968.51|14968.51|14964.44|14964.44|0
1745420640000|2025-04-23 15:04:00|14964.66|14964.66|14964.44|14964.44|14964.66|14964.66|14962.63|14962.63|0
1745420650000|2025-04-23 15:04:10|14966.26|14966.26|14970.56|14970.56|14970.56|14970.56|14966.26|14966.26|0
1745420670000|2025-04-23 15:04:30|14972.59|14972.59|14968.53|14968.53|14972.59|14972.59|14968.53|14968.53|0
1745420680000|2025-04-23 15:04:40|14970.34|14970.34|14970.34|14970.34|14970.34|14970.34|14970.34|14970.34|0
1745420690000|2025-04-23 15:04:50|14972.16|14972.16|14977.82|14977.82|14977.82|14977.82|14972.16|14972.16|0
1745420700000|2025-04-23 15:05:00|14979.85|14979.85|14978.44|14978.44|14979.85|14979.85|14976.62|14976.62|0
1745420710000|2025-04-23 15:05:10|14980.47|14980.47|14980.63|14980.63|14980.63|14980.63|14980.47|14980.47|0
1745420720000|2025-04-23 15:05:20|14978.59|14978.59|14978.74|14978.74|14978.74|14978.74|14978.59|14978.59|0
1745420730000|2025-04-23 15:05:30|14982.81|14982.81|14983.11|14983.11|14983.11|14983.11|14982.81|14982.81|0
1745420740000|2025-04-23 15:05:40|14982.96|14982.96|14982.96|14982.96|14982.96|14982.96|14982.96|14982.96|0
1745420750000|2025-04-23 15:05:50|14983.11|14983.11|14987.49|14987.49|14987.49|14987.49|14983.11|14983.11|0
1745420760000|2025-04-23 15:06:00|14992.93|14992.93|14993.15|14993.15|14993.15|14993.15|14992.93|14992.93|0
1745420770000|2025-04-23 15:06:10|14994.96|14994.96|14996.78|14996.78|14996.78|14996.78|14994.96|14994.96|0
1745420780000|2025-04-23 15:06:20|14997.08|14997.08|14997.08|14997.08|14997.08|14997.08|14997.08|14997.08|0
1745420790000|2025-04-23 15:06:30|15003.18|15003.18|15001.15|15001.15|15003.18|15003.18|15001.15|15001.15|0
1745420800000|2025-04-23 15:06:40|15001.3|15001.3|15001.14|15001.14|15001.45|15001.45|15001.14|15001.14|0
1745420810000|2025-04-23 15:06:50|14997.51|14997.51|14999.54|14999.54|14999.54|14999.54|14997.51|14997.51|0
1745420830000|2025-04-23 15:07:10|14997.51|14997.51|14995.48|14995.48|14997.51|14997.51|14995.48|14995.48|0
1745420850000|2025-04-23 15:07:30|14997.51|14997.51|14993.88|14993.88|14997.51|14997.51|14992.07|14992.07|0
1745420860000|2025-04-23 15:07:40|14991.85|14991.85|14991.7|14991.7|14991.85|14991.85|14991.7|14991.7|0
1745420870000|2025-04-23 15:07:50|14992.05|14992.05|14992.05|14992.05|14992.05|14992.05|14992.05|14992.05|0
1745420880000|2025-04-23 15:08:00|14992.2|14992.2|14996.43|14996.43|14996.43|14996.43|14992.2|14992.2|0
1745420890000|2025-04-23 15:08:10|14998.24|14998.24|14998.36|14998.36|14998.36|14998.36|14998.24|14998.24|0
1745420910000|2025-04-23 15:08:30|14996.33|14996.33|14992.48|14992.48|14996.33|14996.33|14992.48|14992.48|0
1745420920000|2025-04-23 15:08:40|14990.29|14990.29|14989.99|14989.99|14990.29|14990.29|14989.99|14989.99|0
1745420930000|2025-04-23 15:08:50|14987.95|14987.95|14985.92|14985.92|14987.95|14987.95|14985.92|14985.92|0
1745420940000|2025-04-23 15:09:00|14983.89|14983.89|14981.85|14981.85|14983.89|14983.89|14981.85|14981.85|0
1745420950000|2025-04-23 15:09:10|14981.13|14981.13|14977.28|14977.28|14981.13|14981.13|14977.28|14977.28|0
1745420960000|2025-04-23 15:09:20|14976.97|14976.97|14975.6|14975.6|14976.97|14976.97|14974.4|14974.4|0
1745420970000|2025-04-23 15:09:30|14977.63|14977.63|14977.63|14977.63|14977.63|14977.63|14977.63|14977.63|0
1745420980000|2025-04-23 15:09:40|14975.6|14975.6|14975.6|14975.6|14975.6|14975.6|14975.6|14975.6|0
1745420990000|2025-04-23 15:09:50|14971.97|14971.97|14971.97|14971.97|14971.97|14971.97|14971.97|14971.97|0
1745421000000|2025-04-23 15:10:00|14967.91|14967.91|14967.57|14967.57|14971.64|14971.64|14967.57|14967.57|0
1745421010000|2025-04-23 15:10:10|14969.6|14969.6|14965.75|14965.75|14969.6|14969.6|14965.75|14965.75|0
1745421030000|2025-04-23 15:10:30|14963.72|14963.72|14963.72|14963.72|14963.72|14963.72|14963.72|14963.72|0
1745421040000|2025-04-23 15:10:40|14963.26|14963.26|14963.26|14963.26|14963.26|14963.26|14963.26|14963.26|0
1745421050000|2025-04-23 15:10:50|14959.63|14959.63|14961.21|14961.21|14961.21|14961.21|14959.63|14959.63|0
1745421060000|2025-04-23 15:11:00|14961.52|14961.52|14961.97|14961.97|14964.01|14964.01|14961.52|14961.52|0
1745421070000|2025-04-23 15:11:10|14961.82|14961.82|14961.82|14961.82|14961.82|14961.82|14961.82|14961.82|0
1745421090000|2025-04-23 15:11:30|14967.7|14967.7|14965.89|14965.89|14967.7|14967.7|14965.89|14965.89|0
1745421100000|2025-04-23 15:11:40|14965.74|14965.74|14967.85|14967.85|14967.85|14967.85|14965.74|14965.74|0
1745421110000|2025-04-23 15:11:50|14971.92|14971.92|14971.92|14971.92|14971.92|14971.92|14971.92|14971.92|0
1745421120000|2025-04-23 15:12:00|14975.99|14975.99|14975.99|14975.99|14975.99|14975.99|14975.99|14975.99|0
1745421130000|2025-04-23 15:12:10|14978.02|14978.02|14978.02|14978.02|14978.02|14978.02|14978.02|14978.02|0
1745421140000|2025-04-23 15:12:20|14980.06|14980.06|14980.06|14980.06|14980.06|14980.06|14980.06|14980.06|0
1745421150000|2025-04-23 15:12:30|14978.24|14978.24|14978.24|14978.24|14978.24|14978.24|14978.24|14978.24|0
1745421160000|2025-04-23 15:12:40|14976.43|14976.43|14976.43|14976.43|14976.43|14976.43|14976.43|14976.43|0
1745421170000|2025-04-23 15:12:50|14978.24|14978.24|14976.21|14976.21|14978.24|14978.24|14974.39|14974.39|0
1745421180000|2025-04-23 15:13:00|14978.02|14978.02|14978.63|14978.63|14979.84|14979.84|14977.72|14977.72|0
1745421190000|2025-04-23 15:13:10|14982.69|14982.69|14982.69|14982.69|14982.69|14982.69|14982.69|14982.69|0
1745421200000|2025-04-23 15:13:20|14980.51|14980.51|14980.66|14980.66|14980.66|14980.66|14978.54|14978.54|0
1745421220000|2025-04-23 15:13:40|14980.81|14980.81|14978.78|14978.78|14982.85|14982.85|14978.78|14978.78|0
1745421230000|2025-04-23 15:13:50|14980.59|14980.59|14978.78|14978.78|14982.63|14982.63|14978.78|14978.78|0
1745421240000|2025-04-23 15:14:00|14978.63|14978.63|14978.63|14978.63|14978.63|14978.63|14978.63|14978.63|0
1745421250000|2025-04-23 15:14:10|14976.14|14976.14|14971.98|14971.98|14976.29|14976.29|14971.98|14971.98|0
1745421260000|2025-04-23 15:14:20|14974.02|14974.02|14974.02|14974.02|14974.02|14974.02|14974.02|14974.02|0
1745421270000|2025-04-23 15:14:30|14976.05|14976.05|14975.9|14975.9|14976.05|14976.05|14975.9|14975.9|0
1745421280000|2025-04-23 15:14:40|14977.93|14977.93|14979.6|14979.6|14979.6|14979.6|14977.79|14977.79|0
1745421290000|2025-04-23 15:14:50|14979.75|14979.75|14979.75|14979.75|14979.75|14979.75|14979.75|14979.75|0
1745421300000|2025-04-23 15:15:00|14977.72|14977.72|14977.72|14977.72|14977.72|14977.72|14977.72|14977.72|0
1745421310000|2025-04-23 15:15:10|14975.91|14975.91|14976.06|14976.06|14976.06|14976.06|14975.91|14975.91|0
1745421320000|2025-04-23 15:15:20|14976.21|14976.21|14976.5|14976.5|14980.28|14980.28|14976.21|14976.21|0
1745421330000|2025-04-23 15:15:30|14974.46|14974.46|14972.04|14972.04|14974.46|14974.46|14972.04|14972.04|0
1745421340000|2025-04-23 15:15:40|14970.23|14970.23|14970.23|14970.23|14970.23|14970.23|14970.23|14970.23|0
1745421350000|2025-04-23 15:15:50|14968.41|14968.41|14967.8|14967.8|14968.41|14968.41|14967.8|14967.8|0
1745421360000|2025-04-23 15:16:00|14970.14|14970.14|14969.68|14969.68|14970.14|14970.14|14964.02|14964.02|0
1745421370000|2025-04-23 15:16:10|14973.31|14973.31|14973.31|14973.31|14973.31|14973.31|14971.5|14971.5|0
1745421390000|2025-04-23 15:16:30|14973.43|14973.43|14975.46|14975.46|14975.46|14975.46|14973.43|14973.43|0
1745421410000|2025-04-23 15:16:50|14971.84|14971.84|14967.55|14967.55|14971.84|14971.84|14965.73|14965.73|0
1745421420000|2025-04-23 15:17:00|14969.36|14969.36|14972.67|14972.67|14973.13|14973.13|14969.06|14969.06|0
1745421430000|2025-04-23 15:17:10|14970.86|14970.86|14970.86|14970.86|14970.86|14970.86|14970.86|14970.86|0
1745421440000|2025-04-23 15:17:20|14968.82|14968.82|14968.66|14968.66|14968.82|14968.82|14968.66|14968.66|0
1745421450000|2025-04-23 15:17:30|14966.63|14966.63|14966.63|14966.63|14966.63|14966.63|14966.63|14966.63|0
1745421460000|2025-04-23 15:17:40|14964.81|14964.81|14963|14963|14964.81|14964.81|14963|14963|0
1745421470000|2025-04-23 15:17:50|14960.96|14960.96|14962.78|14962.78|14962.78|14962.78|14960.96|14960.96|0
1745421480000|2025-04-23 15:18:00|14964.05|14964.05|14964.35|14964.35|14966.39|14966.39|14962.24|14962.24|0
1745421490000|2025-04-23 15:18:10|14962.54|14962.54|14962.54|14962.54|14962.54|14962.54|14962.54|14962.54|0
1745421500000|2025-04-23 15:18:20|14966.61|14966.61|14968.42|14968.42|14968.42|14968.42|14966.61|14966.61|0
1745421510000|2025-04-23 15:18:30|14970.46|14970.46|14974.76|14974.76|14974.76|14974.76|14970.46|14970.46|0
1745421520000|2025-04-23 15:18:40|14972.72|14972.72|14970.39|14970.39|14972.72|14972.72|14970.39|14970.39|0
1745421530000|2025-04-23 15:18:50|14972.42|14972.42|14966.76|14966.76|14972.42|14972.42|14966.76|14966.76|0
1745421540000|2025-04-23 15:19:00|14966.6|14966.6|14970.45|14970.45|14970.45|14970.45|14966.6|14966.6|0
1745421550000|2025-04-23 15:19:10|14968.63|14968.63|14971.13|14971.13|14971.13|14971.13|14968.63|14968.63|0
1745421560000|2025-04-23 15:19:20|14970.97|14970.97|14970.82|14970.82|14970.97|14970.97|14970.82|14970.82|0
1745421580000|2025-04-23 15:19:40|14968.78|14968.78|14968.78|14968.78|14968.78|14968.78|14968.78|14968.78|0
1745421590000|2025-04-23 15:19:50|14966.75|14966.75|14966.75|14966.75|14966.75|14966.75|14966.75|14966.75|0
1745421600000|2025-04-23 15:20:00|14970.82|14970.82|14958.51|14958.51|14970.82|14970.82|14958.51|14958.51|0
1745421610000|2025-04-23 15:20:10|14960.33|14960.33|14960.33|14960.33|14960.33|14960.33|14960.33|14960.33|0
1745421620000|2025-04-23 15:20:20|14962.36|14962.36|14962.36|14962.36|14962.36|14962.36|14960.54|14960.54|0
1745421630000|2025-04-23 15:20:30|14960.33|14960.33|14960.33|14960.33|14960.33|14960.33|14960.33|14960.33|0
1745421640000|2025-04-23 15:20:40|14958.29|14958.29|14956.26|14956.26|14958.29|14958.29|14954.22|14954.22|0
1745421650000|2025-04-23 15:20:50|14958.29|14958.29|14954.6|14954.6|14958.44|14958.44|14954.6|14954.6|0
1745421660000|2025-04-23 15:21:00|14956.41|14956.41|14951.27|14951.27|14956.41|14956.41|14951.27|14951.27|0
1745421670000|2025-04-23 15:21:10|14949.24|14949.24|14950.45|14950.45|14951.05|14951.05|14949.24|14949.24|0
1745421680000|2025-04-23 15:21:20|14952.48|14952.48|14952.48|14952.48|14952.48|14952.48|14952.48|14952.48|0
1745421690000|2025-04-23 15:21:30|14954.3|14954.3|14954.3|14954.3|14954.3|14954.3|14954.3|14954.3|0
1745421700000|2025-04-23 15:21:40|14956.33|14956.33|14958.36|14958.36|14958.36|14958.36|14956.33|14956.33|0
1745421710000|2025-04-23 15:21:50|14956.55|14956.55|14952.7|14952.7|14956.55|14956.55|14952.7|14952.7|0
1745421720000|2025-04-23 15:22:00|14953.16|14953.16|14953.16|14953.16|14953.16|14953.16|14953.16|14953.16|0
1745421730000|2025-04-23 15:22:10|14951.35|14951.35|14953.38|14953.38|14953.38|14953.38|14951.35|14951.35|0
1745421740000|2025-04-23 15:22:20|14953.14|14953.14|14951.11|14951.11|14953.14|14953.14|14951.11|14951.11|0
1745421750000|2025-04-23 15:22:30|14950.88|14950.88|14947.25|14947.25|14950.88|14950.88|14947.25|14947.25|0
1745421770000|2025-04-23 15:22:50|14949.28|14949.28|14947.25|14947.25|14949.28|14949.28|14947.25|14947.25|0
1745421780000|2025-04-23 15:23:00|14945.21|14945.21|14920.49|14920.49|14945.21|14945.21|14909.18|14909.18|0
1745421790000|2025-04-23 15:23:10|14922.52|14922.52|14928.78|14928.78|14928.78|14928.78|14922.3|14922.3|0
1745421800000|2025-04-23 15:23:20|14930.82|14930.82|14920.87|14920.87|14930.82|14930.82|14920.87|14920.87|0
1745421810000|2025-04-23 15:23:30|14918.38|14918.38|14926.6|14926.6|14926.6|14926.6|14918.38|14918.38|0
1745421820000|2025-04-23 15:23:40|14930.66|14930.66|14926.6|14926.6|14930.66|14930.66|14926.6|14926.6|0
1745421830000|2025-04-23 15:23:50|14924.56|14924.56|14922.53|14922.53|14924.56|14924.56|14920.72|14920.72|0
1745421840000|2025-04-23 15:24:00|14920.5|14920.5|14924.11|14924.11|14924.11|14924.11|14918.23|14918.23|0
1745421850000|2025-04-23 15:24:10|14922.3|14922.3|14924.11|14924.11|14926.14|14926.14|14922.3|14922.3|0
1745421860000|2025-04-23 15:24:20|14928.18|14928.18|14925.92|14925.92|14929.99|14929.99|14922.3|14922.3|0
1745421870000|2025-04-23 15:24:30|14930.75|14930.75|14934.6|14934.6|14934.6|14934.6|14930.75|14930.75|0
1745421890000|2025-04-23 15:24:50|14934.44|14934.44|14930.81|14930.81|14934.44|14934.44|14930.81|14930.81|0
1745421900000|2025-04-23 15:25:00|14930.2|14930.2|14929.76|14929.76|14930.2|14930.2|14924.32|14924.32|0
1745421910000|2025-04-23 15:25:10|14927.95|14927.95|14929.76|14929.76|14929.76|14929.76|14926.13|14926.13|0
1745421920000|2025-04-23 15:25:20|14929.65|14929.65|14929.65|14929.65|14929.65|14929.65|14929.65|14929.65|0
1745421930000|2025-04-23 15:25:30|14929.32|14929.32|14929.32|14929.32|14929.32|14929.32|14927.29|14927.29|0
1745421940000|2025-04-23 15:25:40|14931.14|14931.14|14931.25|14931.25|14931.25|14931.25|14931.14|14931.14|0
1745421950000|2025-04-23 15:25:50|14937.51|14937.51|14937.29|14937.29|14939.32|14939.32|14935.47|14935.47|0
1745421960000|2025-04-23 15:26:00|14937.59|14937.59|14935.56|14935.56|14937.59|14937.59|14933.52|14933.52|0
1745421970000|2025-04-23 15:26:10|14931.93|14931.93|14925.49|14925.49|14931.93|14931.93|14925.49|14925.49|0
1745421980000|2025-04-23 15:26:20|14927.52|14927.52|14933.41|14933.41|14933.41|14933.41|14927.52|14927.52|0
1745421990000|2025-04-23 15:26:30|14935.44|14935.44|14939.13|14939.13|14939.13|14939.13|14935.44|14935.44|0
1745422000000|2025-04-23 15:26:40|14937.32|14937.32|14935.44|14935.44|14937.47|14937.47|14935.44|14935.44|0
1745422010000|2025-04-23 15:26:50|14937.25|14937.25|14939.29|14939.29|14941.32|14941.32|14937.25|14937.25|0
1745422020000|2025-04-23 15:27:00|14937.25|14937.25|14931.25|14931.25|14937.25|14937.25|14929.34|14929.34|0
1745422030000|2025-04-23 15:27:10|14929.44|14929.44|14931.25|14931.25|14935.32|14935.32|14929.44|14929.44|0
1745422040000|2025-04-23 15:27:20|14930.95|14930.95|14931.11|14931.11|14931.11|14931.11|14930.95|14930.95|0
1745422050000|2025-04-23 15:27:30|14935.18|14935.18|14935.18|14935.18|14936.99|14936.99|14935.18|14935.18|0
1745422060000|2025-04-23 15:27:40|14933.15|14933.15|14933.15|14933.15|14936.99|14936.99|14933.15|14933.15|0
1745422070000|2025-04-23 15:27:50|14937.21|14937.21|14939.18|14939.18|14939.4|14939.4|14937.21|14937.21|0
1745422080000|2025-04-23 15:28:00|14941.21|14941.21|14936.81|14936.81|14941.21|14941.21|14936.81|14936.81|0
1745422090000|2025-04-23 15:28:10|14934.78|14934.78|14933.05|14933.05|14935.08|14935.08|14933.05|14933.05|0
1745422100000|2025-04-23 15:28:20|14934.86|14934.86|14934.93|14934.93|14934.93|14934.93|14932.89|14932.89|0
1745422110000|2025-04-23 15:28:30|14936.96|14936.96|14943.5|14943.5|14943.5|14943.5|14932.89|14932.89|0
1745422120000|2025-04-23 15:28:40|14943.8|14943.8|14945.53|14945.53|14945.84|14945.84|14943.5|14943.5|0
1745422130000|2025-04-23 15:28:50|14947.57|14947.57|14943.72|14943.72|14947.57|14947.57|14941.69|14941.69|0
1745422140000|2025-04-23 15:29:00|14943.82|14943.82|14945.94|14945.94|14945.94|14945.94|14941.57|14941.57|0
1745422150000|2025-04-23 15:29:10|14947.75|14947.75|14947.97|14947.97|14949.79|14949.79|14947.75|14947.75|0
1745422160000|2025-04-23 15:29:20|14950.01|14950.01|14955.67|14955.67|14955.67|14955.67|14950.01|14950.01|0
1745422170000|2025-04-23 15:29:30|14955.79|14955.79|14952.7|14952.7|14958.58|14958.58|14952.7|14952.7|0
1745422180000|2025-04-23 15:29:40|14954.51|14954.51|14960.4|14960.4|14962.43|14962.43|14954.51|14954.51|0
1745422190000|2025-04-23 15:29:50|14962.73|14962.73|14951.29|14951.29|14964.75|14964.75|14949.48|14949.48|0
1745478900000|2025-04-24 07:15:00|14922.99|14922.99|14926.62|14926.62|14926.62|14926.62|14922.99|14922.99|0
1745478910000|2025-04-24 07:15:10|14924.81|14924.81|14916.39|14916.39|14924.81|14924.81|14916.39|14916.39|0
1745478920000|2025-04-24 07:15:20|14917.15|14917.15|14921.52|14921.52|14921.52|14921.52|14917.15|14917.15|0
1745478930000|2025-04-24 07:15:30|14926.97|14926.97|14927.57|14927.57|14927.57|14927.57|14926.97|14926.97|0
1745478940000|2025-04-24 07:15:40|14929.61|14929.61|14932.03|14932.03|14932.03|14932.03|14927.57|14927.57|0
1745478950000|2025-04-24 07:15:50|14930|14930|14924.33|14924.33|14930|14930|14924.33|14924.33|0
1745478960000|2025-04-24 07:16:00|14920.27|14920.27|14918.23|14918.23|14920.27|14920.27|14918.23|14918.23|0
1745478970000|2025-04-24 07:16:10|14916.42|14916.42|14925.93|14925.93|14925.93|14925.93|14916.42|14916.42|0
1745479000000|2025-04-24 07:16:40|14922.3|14922.3|14922.3|14922.3|14922.3|14922.3|14922.3|14922.3|0
1745479040000|2025-04-24 07:17:20|14914.17|14914.17|14902.17|14902.17|14914.17|14914.17|14902.17|14902.17|0
1745479060000|2025-04-24 07:17:40|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|0
1745479070000|2025-04-24 07:17:50|14913.93|14913.93|14913.93|14913.93|14913.93|14913.93|14913.93|14913.93|0
1745479080000|2025-04-24 07:18:00|14910.3|14910.3|14912.12|14912.12|14912.12|14912.12|14910.3|14910.3|0
1745479100000|2025-04-24 07:18:20|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|0
1745479120000|2025-04-24 07:18:40|14908.49|14908.49|14906.67|14906.67|14908.49|14908.49|14906.67|14906.67|0
1745479130000|2025-04-24 07:18:50|14906.07|14906.07|14906.07|14906.07|14907.88|14907.88|14906.07|14906.07|0
1745479140000|2025-04-24 07:19:00|14904.24|14904.24|14904.24|14904.24|14904.54|14904.54|14900.61|14900.61|0
1745479160000|2025-04-24 07:19:20|14906.06|14906.06|14900.87|14900.87|14906.06|14906.06|14900.87|14900.87|0
1745479170000|2025-04-24 07:19:30|14900.41|14900.41|14900.45|14900.45|14900.57|14900.57|14900.11|14900.11|0
1745479180000|2025-04-24 07:19:40|14902.26|14902.26|14902.26|14902.26|14902.26|14902.26|14902.26|14902.26|0
1745479190000|2025-04-24 07:19:50|14898.48|14898.48|14896.67|14896.67|14898.48|14898.48|14896.67|14896.67|0
1745479200000|2025-04-24 07:20:00|14896.52|14896.52|14898.33|14898.33|14898.33|14898.33|14896.52|14896.52|0
1745479210000|2025-04-24 07:20:10|14898.23|14898.23|14898.33|14898.33|14898.33|14898.33|14898.23|14898.23|0
1745479220000|2025-04-24 07:20:20|14897.57|14897.57|14897.57|14897.57|14897.57|14897.57|14897.57|14897.57|0
1745479230000|2025-04-24 07:20:30|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|0
1745479250000|2025-04-24 07:20:50|14889.21|14889.21|14893.48|14893.48|14893.48|14893.48|14889.21|14889.21|0
1745479260000|2025-04-24 07:21:00|14897.11|14897.11|14897.11|14897.11|14897.11|14897.11|14897.11|14897.11|0
1745479270000|2025-04-24 07:21:10|14895.3|14895.3|14895.3|14895.3|14895.3|14895.3|14895.3|14895.3|0
1745479280000|2025-04-24 07:21:20|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|0
1745479290000|2025-04-24 07:21:30|14891.67|14891.67|14891.67|14891.67|14891.67|14891.67|14891.67|14891.67|0
1745479300000|2025-04-24 07:21:40|14895.3|14895.3|14899.36|14899.36|14899.36|14899.36|14895.3|14895.3|0
1745479310000|2025-04-24 07:21:50|14895.3|14895.3|14897.33|14897.33|14897.33|14897.33|14895.3|14895.3|0
1745479320000|2025-04-24 07:22:00|14900.96|14900.96|14904.59|14904.59|14904.59|14904.59|14900.96|14900.96|0
1745479330000|2025-04-24 07:22:10|14902.77|14902.77|14902.77|14902.77|14902.77|14902.77|14902.77|14902.77|0
1745479340000|2025-04-24 07:22:20|14906.84|14906.84|14906.84|14906.84|14906.84|14906.84|14906.84|14906.84|0
1745479350000|2025-04-24 07:22:30|14905.02|14905.02|14905.02|14905.02|14905.02|14905.02|14905.02|14905.02|0
1745479380000|2025-04-24 07:23:00|14895.08|14895.08|14898.92|14898.92|14898.92|14898.92|14895.08|14895.08|0
1745479400000|2025-04-24 07:23:20|14895.3|14895.3|14891.67|14891.67|14895.3|14895.3|14891.67|14891.67|0
1745479430000|2025-04-24 07:23:50|14895.3|14895.3|14893.26|14893.26|14895.3|14895.3|14893.26|14893.26|0
1745479440000|2025-04-24 07:24:00|14889.19|14889.19|14891.01|14891.01|14891.01|14891.01|14889.19|14889.19|0
1745479450000|2025-04-24 07:24:10|14887.38|14887.38|14883.75|14883.75|14887.38|14887.38|14883.75|14883.75|0
1745479460000|2025-04-24 07:24:20|14884.05|14884.05|14885.97|14885.97|14887.78|14887.78|14884.05|14884.05|0
1745479470000|2025-04-24 07:24:30|14881.9|14881.9|14881.9|14881.9|14881.9|14881.9|14881.9|14881.9|0
1745479480000|2025-04-24 07:24:40|14881.59|14881.59|14881.59|14881.59|14881.59|14881.59|14881.59|14881.59|0
1745479490000|2025-04-24 07:24:50|14883.63|14883.63|14883.63|14883.63|14883.63|14883.63|14883.63|14883.63|0
1745479500000|2025-04-24 07:25:00|14885.44|14885.44|14887.26|14887.26|14887.26|14887.26|14885.44|14885.44|0
1745479510000|2025-04-24 07:25:10|14885.44|14885.44|14889.39|14889.39|14889.39|14889.39|14885.24|14885.24|0
1745479520000|2025-04-24 07:25:20|14890|14890|14890|14890|14890|14890|14890|14890|0
1745479530000|2025-04-24 07:25:30|14889.7|14889.7|14889.7|14889.7|14889.7|14889.7|14887.66|14887.66|0
1745479550000|2025-04-24 07:25:50|14895.8|14895.8|14896.05|14896.05|14896.25|14896.25|14895.8|14895.8|0
1745479560000|2025-04-24 07:26:00|14894.24|14894.24|14892.13|14892.13|14894.24|14894.24|14892.03|14892.03|0
1745479570000|2025-04-24 07:26:10|14879.93|14879.93|14878.11|14878.11|14879.93|14879.93|14878.11|14878.11|0
1745479580000|2025-04-24 07:26:20|14876.3|14876.3|14876.3|14876.3|14876.3|14876.3|14876.3|14876.3|0
1745479600000|2025-04-24 07:26:40|14878.11|14878.11|14871.87|14871.87|14878.11|14878.11|14871.87|14871.87|0
1745479620000|2025-04-24 07:27:00|14871.64|14871.64|14870.96|14870.96|14873|14873|14870.96|14870.96|0
1745479630000|2025-04-24 07:27:10|14872.78|14872.78|14872.78|14872.78|14872.78|14872.78|14872.78|14872.78|0
1745479650000|2025-04-24 07:27:30|14872.54|14872.54|14876.39|14876.39|14876.39|14876.39|14870.73|14870.73|0
1745479660000|2025-04-24 07:27:40|14880.02|14880.02|14880.02|14880.02|14880.02|14880.02|14880.02|14880.02|0
1745479680000|2025-04-24 07:28:00|14878.2|14878.2|14878.2|14878.2|14878.2|14878.2|14878.2|14878.2|0
1745479720000|2025-04-24 07:28:40|14880.02|14880.02|14880.02|14880.02|14880.02|14880.02|14880.02|14880.02|0
1745479730000|2025-04-24 07:28:50|14879.72|14879.72|14875.18|14875.18|14879.72|14879.72|14875.18|14875.18|0
1745479740000|2025-04-24 07:29:00|14869.08|14869.08|14869.08|14869.08|14869.08|14869.08|14869.08|14869.08|0
1745479770000|2025-04-24 07:29:30|14867.05|14867.05|14867.05|14867.05|14867.05|14867.05|14867.05|14867.05|0
1745479790000|2025-04-24 07:29:50|14865.01|14865.01|14865.11|14865.11|14865.11|14865.11|14865.01|14865.01|0
1745479800000|2025-04-24 07:30:00|14867.15|14867.15|14867.76|14867.76|14867.76|14867.76|14867.15|14867.15|0
1745479810000|2025-04-24 07:30:10|14865.94|14865.94|14867.3|14867.3|14867.3|14867.3|14865.49|14865.49|0
1745479820000|2025-04-24 07:30:20|14869.42|14869.42|14869.42|14869.42|14869.42|14869.42|14869.42|14869.42|0
1745479840000|2025-04-24 07:30:40|14867.39|14867.39|14869.2|14869.2|14869.2|14869.2|14867.39|14867.39|0
1745479850000|2025-04-24 07:30:50|14869.5|14869.5|14867.69|14867.69|14869.5|14869.5|14867.69|14867.69|0
1745479860000|2025-04-24 07:31:00|14865.87|14865.87|14865.87|14865.87|14865.87|14865.87|14865.87|14865.87|0
1745479870000|2025-04-24 07:31:10|14859.77|14859.77|14859.77|14859.77|14859.77|14859.77|14859.77|14859.77|0
1745479880000|2025-04-24 07:31:20|14861.59|14861.59|14861.37|14861.37|14861.59|14861.59|14859.55|14859.55|0
1745479890000|2025-04-24 07:31:30|14863.4|14863.4|14863.4|14863.4|14863.4|14863.4|14863.4|14863.4|0
1745479900000|2025-04-24 07:31:40|14865.43|14865.43|14865.43|14865.43|14865.43|14865.43|14865.43|14865.43|0
1745479920000|2025-04-24 07:32:00|14861.59|14861.59|14853.58|14853.58|14861.59|14861.59|14853.58|14853.58|0
1745479930000|2025-04-24 07:32:10|14857.65|14857.65|14855.18|14855.18|14857.65|14857.65|14855.18|14855.18|0
1745479950000|2025-04-24 07:32:30|14851.12|14851.12|14843.41|14843.41|14851.12|14851.12|14843.41|14843.41|0
1745479980000|2025-04-24 07:33:00|14845.22|14845.22|14845.22|14845.22|14845.22|14845.22|14845.22|14845.22|0
1745480000000|2025-04-24 07:33:20|14843.41|14843.41|14843.41|14843.41|14843.41|14843.41|14843.41|14843.41|0
1745480010000|2025-04-24 07:33:30|14837.31|14837.31|14841.37|14841.37|14841.37|14841.37|14837.31|14837.31|0
1745480020000|2025-04-24 07:33:40|14843.19|14843.19|14843.19|14843.19|14843.19|14843.19|14843.19|14843.19|0
1745480030000|2025-04-24 07:33:50|14845|14845|14846.82|14846.82|14846.82|14846.82|14845|14845|0
1745480040000|2025-04-24 07:34:00|14846.2|14846.2|14846.2|14846.2|14846.2|14846.2|14846.2|14846.2|0
1745480070000|2025-04-24 07:34:30|14845.75|14845.75|14845.75|14845.75|14845.75|14845.75|14845.75|14845.75|0
1745480080000|2025-04-24 07:34:40|14843.71|14843.71|14834.02|14834.02|14843.71|14843.71|14834.02|14834.02|0
1745480090000|2025-04-24 07:34:50|14831.38|14831.38|14831.53|14831.53|14831.53|14831.53|14831.38|14831.38|0
1745480100000|2025-04-24 07:35:00|14833.35|14833.35|14845.72|14845.72|14845.72|14845.72|14833.35|14833.35|0
1745480110000|2025-04-24 07:35:10|14845.92|14845.92|14849.55|14849.55|14849.7|14849.7|14845.92|14845.92|0
1745480130000|2025-04-24 07:35:30|14851.58|14851.58|14851.58|14851.58|14851.58|14851.58|14851.58|14851.58|0
1745480160000|2025-04-24 07:36:00|14853.4|14853.4|14847.73|14847.73|14855.21|14855.21|14847.73|14847.73|0
1745480170000|2025-04-24 07:36:10|14846.83|14846.83|14848.64|14848.64|14848.64|14848.64|14846.83|14846.83|0
1745480180000|2025-04-24 07:36:20|14852.71|14852.71|14852.71|14852.71|14852.71|14852.71|14852.71|14852.71|0
1745480200000|2025-04-24 07:36:40|14848.64|14848.64|14850.46|14850.46|14850.46|14850.46|14848.64|14848.64|0
1745480220000|2025-04-24 07:37:00|14852.27|14852.27|14846.83|14846.83|14852.27|14852.27|14846.83|14846.83|0
1745480230000|2025-04-24 07:37:10|14843.2|14843.2|14843.2|14843.2|14843.2|14843.2|14843.2|14843.2|0
1745480240000|2025-04-24 07:37:20|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|0
1745480250000|2025-04-24 07:37:30|14837.76|14837.76|14837.76|14837.76|14837.76|14837.76|14837.76|14837.76|0
1745480260000|2025-04-24 07:37:40|14835.94|14835.94|14837.76|14837.76|14837.76|14837.76|14835.94|14835.94|0
1745480270000|2025-04-24 07:37:50|14841.38|14841.38|14841.38|14841.38|14841.38|14841.38|14841.38|14841.38|0
1745480280000|2025-04-24 07:38:00|14840.78|14840.78|14835.34|14835.34|14840.78|14840.78|14835.34|14835.34|0
1745480290000|2025-04-24 07:38:10|14837.15|14837.15|14835.24|14835.24|14837.15|14837.15|14835.24|14835.24|0
1745480300000|2025-04-24 07:38:20|14822.95|14822.95|14816.93|14816.93|14822.95|14822.95|14816.61|14816.61|0
1745480310000|2025-04-24 07:38:30|14818.75|14818.75|14816.93|14816.93|14818.75|14818.75|14816.93|14816.93|0
1745480320000|2025-04-24 07:38:40|14812.86|14812.86|14817.23|14817.23|14817.23|14817.23|14812.86|14812.86|0
1745480330000|2025-04-24 07:38:50|14814.23|14814.23|14813.93|14813.93|14814.23|14814.23|14813.93|14813.93|0
1745480350000|2025-04-24 07:39:10|14817.56|14817.56|14819.59|14819.59|14819.59|14819.59|14817.56|14817.56|0
1745480370000|2025-04-24 07:39:30|14818.99|14818.99|14818.99|14818.99|14818.99|14818.99|14818.99|14818.99|0
1745480380000|2025-04-24 07:39:40|14822.92|14822.92|14822.92|14822.92|14822.92|14822.92|14822.92|14822.92|0
1745480400000|2025-04-24 07:40:00|14823.22|14823.22|14823.22|14823.22|14823.22|14823.22|14823.22|14823.22|0
1745480410000|2025-04-24 07:40:10|14821.41|14821.41|14821.41|14821.41|14821.41|14821.41|14821.41|14821.41|0
1745480430000|2025-04-24 07:40:30|14819.38|14819.38|14818.61|14818.61|14819.38|14819.38|14818.61|14818.61|0
1745480440000|2025-04-24 07:40:40|14818.26|14818.26|14818.26|14818.26|14818.26|14818.26|14818.26|14818.26|0
1745480450000|2025-04-24 07:40:50|14818.38|14818.38|14818.08|14818.08|14818.38|14818.38|14818.08|14818.08|0
1745480480000|2025-04-24 07:41:20|14816.04|14816.04|14816.04|14816.04|14816.04|14816.04|14816.04|14816.04|0
1745480490000|2025-04-24 07:41:30|14814.01|14814.01|14814.01|14814.01|14814.01|14814.01|14814.01|14814.01|0
1745480500000|2025-04-24 07:41:40|14812.19|14812.19|14810.38|14810.38|14812.19|14812.19|14810.38|14810.38|0
1745480510000|2025-04-24 07:41:50|14808.57|14808.57|14808.57|14808.57|14808.57|14808.57|14808.57|14808.57|0
1745480520000|2025-04-24 07:42:00|14806.53|14806.53|14806.07|14806.07|14806.53|14806.53|14806.07|14806.07|0
1745480530000|2025-04-24 07:42:10|14797.94|14797.94|14794.31|14794.31|14797.94|14797.94|14794.31|14794.31|0
1745480540000|2025-04-24 07:42:20|14796.35|14796.35|14798.16|14798.16|14798.16|14798.16|14796.35|14796.35|0
1745480590000|2025-04-24 07:43:10|14799.97|14799.97|14803.44|14803.44|14804.04|14804.04|14799.97|14799.97|0
1745480600000|2025-04-24 07:43:20|14805.47|14805.47|14805.17|14805.17|14805.47|14805.47|14805.17|14805.17|0
1745480610000|2025-04-24 07:43:30|14801.54|14801.54|14806.21|14806.21|14806.21|14806.21|14801.54|14801.54|0
1745480620000|2025-04-24 07:43:40|14802.15|14802.15|14800.55|14800.55|14802.37|14802.37|14800.33|14800.33|0
1745480630000|2025-04-24 07:43:50|14804.18|14804.18|14800.55|14800.55|14804.18|14804.18|14800.55|14800.55|0
1745480640000|2025-04-24 07:44:00|14802.37|14802.37|14802.37|14802.37|14802.37|14802.37|14802.37|14802.37|0
1745480660000|2025-04-24 07:44:20|14798.74|14798.74|14800.55|14800.55|14800.55|14800.55|14798.74|14798.74|0
1745480670000|2025-04-24 07:44:30|14798.06|14798.06|14800.09|14800.09|14800.09|14800.09|14796.03|14796.03|0
1745480680000|2025-04-24 07:44:40|14804.16|14804.16|14805.98|14805.98|14805.98|14805.98|14802.13|14802.13|0
1745480690000|2025-04-24 07:44:50|14802.35|14802.35|14796.9|14796.9|14802.35|14802.35|14796.9|14796.9|0
1745480700000|2025-04-24 07:45:00|14795.09|14795.09|14800.75|14800.75|14800.75|14800.75|14795.09|14795.09|0
1745480710000|2025-04-24 07:45:10|14800.59|14800.59|14802.4|14802.4|14802.4|14802.4|14800.59|14800.59|0
1745480720000|2025-04-24 07:45:20|14800.37|14800.37|14802.18|14802.18|14802.18|14802.18|14800.37|14800.37|0
1745480730000|2025-04-24 07:45:30|14802.34|14802.34|14802.34|14802.34|14802.34|14802.34|14802.34|14802.34|0
1745480740000|2025-04-24 07:45:40|14805.97|14805.97|14803.95|14803.95|14805.97|14805.97|14803.95|14803.95|0
1745480750000|2025-04-24 07:45:50|14802.14|14802.14|14800.02|14800.02|14802.14|14802.14|14800.02|14800.02|0
1745480760000|2025-04-24 07:46:00|14801.84|14801.84|14801.84|14801.84|14801.84|14801.84|14801.84|14801.84|0
1745480770000|2025-04-24 07:46:10|14800.93|14800.93|14800.93|14800.93|14800.93|14800.93|14800.93|14800.93|0
1745480780000|2025-04-24 07:46:20|14801.23|14801.23|14799.2|14799.2|14801.23|14801.23|14799.2|14799.2|0
1745480810000|2025-04-24 07:46:50|14803.26|14803.26|14803.26|14803.26|14803.26|14803.26|14803.26|14803.26|0
1745480820000|2025-04-24 07:47:00|14803.16|14803.16|14803.16|14803.16|14803.16|14803.16|14803.16|14803.16|0
1745480830000|2025-04-24 07:47:10|14803.77|14803.77|14803.67|14803.67|14803.77|14803.77|14803.67|14803.67|0
1745480850000|2025-04-24 07:47:30|14811.81|14811.81|14812.71|14812.71|14812.71|14812.71|14811.81|14811.81|0
1745480860000|2025-04-24 07:47:40|14814.75|14814.75|14814.75|14814.75|14814.75|14814.75|14814.75|14814.75|0
1745480880000|2025-04-24 07:48:00|14814.86|14814.86|14812.61|14812.61|14816.68|14816.68|14812.61|14812.61|0
1745480890000|2025-04-24 07:48:10|14814.64|14814.64|14822.95|14822.95|14822.95|14822.95|14814.64|14814.64|0
1745480900000|2025-04-24 07:48:20|14822.85|14822.85|14822.95|14822.95|14822.95|14822.95|14822.85|14822.85|0
1745480910000|2025-04-24 07:48:30|14820.92|14820.92|14822.95|14822.95|14822.95|14822.95|14820.92|14820.92|0
1745480920000|2025-04-24 07:48:40|14826.58|14826.58|14826.58|14826.58|14826.58|14826.58|14826.58|14826.58|0
1745480930000|2025-04-24 07:48:50|14824.55|14824.55|14824.55|14824.55|14824.55|14824.55|14824.55|14824.55|0
1745480940000|2025-04-24 07:49:00|14824.65|14824.65|14824.65|14824.65|14824.65|14824.65|14824.48|14824.48|0
1745480950000|2025-04-24 07:49:10|14826.68|14826.68|14826.53|14826.53|14826.68|14826.68|14826.37|14826.37|0
1745480970000|2025-04-24 07:49:30|14824.71|14824.71|14822.68|14822.68|14824.71|14824.71|14822.68|14822.68|0
1745480980000|2025-04-24 07:49:40|14824.71|14824.71|14828.34|14828.34|14828.34|14828.34|14824.71|14824.71|0
1745480990000|2025-04-24 07:49:50|14826.31|14826.31|14826.31|14826.31|14826.31|14826.31|14826.31|14826.31|0
1745481000000|2025-04-24 07:50:00|14826.51|14826.51|14826.21|14826.21|14826.51|14826.51|14826.21|14826.21|0
1745481010000|2025-04-24 07:50:10|14828.02|14828.02|14826.21|14826.21|14828.02|14828.02|14826.21|14826.21|0
1745481020000|2025-04-24 07:50:20|14830.27|14830.27|14834.21|14834.21|14834.21|14834.21|14828.24|14828.24|0
1745481030000|2025-04-24 07:50:30|14834.51|14834.51|14834.21|14834.21|14834.51|14834.51|14834.21|14834.21|0
1745481050000|2025-04-24 07:50:50|14834.81|14834.81|14836.54|14836.54|14836.54|14836.54|14834.21|14834.21|0
1745481060000|2025-04-24 07:51:00|14838.57|14838.57|14838.27|14838.27|14838.73|14838.73|14838.27|14838.27|0
1745481080000|2025-04-24 07:51:20|14840.08|14840.08|14838.27|14838.27|14840.08|14840.08|14838.27|14838.27|0
1745481090000|2025-04-24 07:51:30|14836.45|14836.45|14834.42|14834.42|14836.45|14836.45|14834.42|14834.42|0
1745481100000|2025-04-24 07:51:40|14835.63|14835.63|14835.03|14835.03|14835.63|14835.63|14835.03|14835.03|0
1745481110000|2025-04-24 07:51:50|14833.21|14833.21|14833.05|14833.05|14833.21|14833.21|14833.05|14833.05|0
1745481120000|2025-04-24 07:52:00|14835.08|14835.08|14835.08|14835.08|14835.08|14835.08|14835.08|14835.08|0
1745481130000|2025-04-24 07:52:10|14833.27|14833.27|14832.81|14832.81|14833.27|14833.27|14832.66|14832.66|0
1745481140000|2025-04-24 07:52:20|14834.84|14834.84|14834.84|14834.84|14834.84|14834.84|14834.84|14834.84|0
1745481180000|2025-04-24 07:53:00|14835.61|14835.61|14837.54|14837.54|14837.64|14837.64|14835.61|14835.61|0
1745481200000|2025-04-24 07:53:20|14837.77|14837.77|14840.04|14840.04|14840.04|14840.04|14837.77|14837.77|0
1745481210000|2025-04-24 07:53:30|14840.5|14840.5|14847.76|14847.76|14847.76|14847.76|14840.5|14840.5|0
1745481220000|2025-04-24 07:53:40|14845.94|14845.94|14846.55|14846.55|14846.55|14846.55|14845.94|14845.94|0
1745481230000|2025-04-24 07:53:50|14850.61|14850.61|14850.61|14850.61|14850.61|14850.61|14850.61|14850.61|0
1745481240000|2025-04-24 07:54:00|14848.58|14848.58|14844.12|14844.12|14848.58|14848.58|14842.09|14842.09|0
1745481260000|2025-04-24 07:54:20|14843.77|14843.77|14841.13|14841.13|14843.77|14843.77|14841.13|14841.13|0
1745481270000|2025-04-24 07:54:30|14842.94|14842.94|14842.94|14842.94|14842.94|14842.94|14842.94|14842.94|0
1745481290000|2025-04-24 07:54:50|14841.13|14841.13|14841.13|14841.13|14841.13|14841.13|14841.13|14841.13|0
1745481300000|2025-04-24 07:55:00|14841.43|14841.43|14839.61|14839.61|14841.43|14841.43|14839.61|14839.61|0
1745481320000|2025-04-24 07:55:20|14839.92|14839.92|14840.07|14840.07|14840.07|14840.07|14839.92|14839.92|0
1745481330000|2025-04-24 07:55:30|14842.1|14842.1|14845.95|14845.95|14845.95|14845.95|14842.1|14842.1|0
1745481340000|2025-04-24 07:55:40|14843.92|14843.92|14843.92|14843.92|14843.92|14843.92|14843.92|14843.92|0
1745481350000|2025-04-24 07:55:50|14844.08|14844.08|14840.01|14840.01|14844.08|14844.08|14840.01|14840.01|0
1745481360000|2025-04-24 07:56:00|14838.2|14838.2|14840.23|14840.23|14840.23|14840.23|14838.2|14838.2|0
1745481380000|2025-04-24 07:56:20|14838.42|14838.42|14836.38|14836.38|14838.42|14838.42|14836.38|14836.38|0
1745481400000|2025-04-24 07:56:40|14838.42|14838.42|14838.42|14838.42|14838.42|14838.42|14838.42|14838.42|0
1745481410000|2025-04-24 07:56:50|14840.6|14840.6|14842.42|14842.42|14842.42|14842.42|14840.6|14840.6|0
1745481430000|2025-04-24 07:57:10|14842.11|14842.11|14842.27|14842.27|14842.27|14842.27|14842.11|14842.11|0
1745481450000|2025-04-24 07:57:30|14840.23|14840.23|14842.27|14842.27|14842.27|14842.27|14840.23|14840.23|0
1745481460000|2025-04-24 07:57:40|14840.23|14840.23|14840.23|14840.23|14840.23|14840.23|14840.23|14840.23|0
1745481480000|2025-04-24 07:58:00|14838.2|14838.2|14838.2|14838.2|14838.2|14838.2|14838.2|14838.2|0
1745481490000|2025-04-24 07:58:10|14840.23|14840.23|14840.23|14840.23|14840.23|14840.23|14840.23|14840.23|0
1745481510000|2025-04-24 07:58:30|14840.12|14840.12|14842.15|14842.15|14842.15|14842.15|14840.12|14840.12|0
1745481570000|2025-04-24 07:59:30|14840.12|14840.12|14840.12|14840.12|14840.12|14840.12|14840.12|14840.12|0
1745481580000|2025-04-24 07:59:40|14840.72|14840.72|14840.72|14840.72|14840.72|14840.72|14840.72|14840.72|0
1745481590000|2025-04-24 07:59:50|14837.09|14837.09|14837.09|14837.09|14837.09|14837.09|14837.09|14837.09|0
1745481600000|2025-04-24 08:00:00|14835.28|14835.28|14857.66|14857.66|14860.76|14860.76|14835.28|14835.28|0
1745481610000|2025-04-24 08:00:10|14855.85|14855.85|14853.34|14853.34|14855.85|14855.85|14853.34|14853.34|0
1745481630000|2025-04-24 08:00:30|14853.11|14853.11|14853.11|14853.11|14853.11|14853.11|14853.11|14853.11|0
1745481650000|2025-04-24 08:00:50|14849.04|14849.04|14849.04|14849.04|14849.04|14849.04|14849.04|14849.04|0
1745481670000|2025-04-24 08:01:10|14847.01|14847.01|14849.73|14849.73|14849.73|14849.73|14847.01|14847.01|0
1745481690000|2025-04-24 08:01:30|14851.77|14851.77|14853.58|14853.58|14853.58|14853.58|14851.77|14851.77|0
1745481720000|2025-04-24 08:02:00|14857.65|14857.65|14857.65|14857.65|14857.65|14857.65|14857.65|14857.65|0
1745481740000|2025-04-24 08:02:20|14856.88|14856.88|14856.88|14856.88|14856.88|14856.88|14856.88|14856.88|0
1745481750000|2025-04-24 08:02:30|14858.92|14858.92|14862.55|14862.55|14862.55|14862.55|14858.92|14858.92|0
1745481770000|2025-04-24 08:02:50|14862.38|14862.38|14860.45|14860.45|14862.38|14862.38|14860.45|14860.45|0
1745481780000|2025-04-24 08:03:00|14858.42|14858.42|14858.42|14858.42|14858.42|14858.42|14858.42|14858.42|0
1745481810000|2025-04-24 08:03:30|14856.6|14856.6|14856.6|14856.6|14856.6|14856.6|14856.6|14856.6|0
1745481820000|2025-04-24 08:03:40|14854.79|14854.79|14854.79|14854.79|14854.79|14854.79|14854.79|14854.79|0
1745481840000|2025-04-24 08:04:00|14854.33|14854.33|14854.33|14854.33|14854.33|14854.33|14854.33|14854.33|0
1745481860000|2025-04-24 08:04:20|14846.2|14846.2|14846.2|14846.2|14846.2|14846.2|14846.2|14846.2|0
1745481900000|2025-04-24 08:05:00|14848.01|14848.01|14848.01|14848.01|14848.01|14848.01|14848.01|14848.01|0
1745481910000|2025-04-24 08:05:10|14850.05|14850.05|14850.05|14850.05|14850.05|14850.05|14850.05|14850.05|0
1745481930000|2025-04-24 08:05:30|14845.98|14845.98|14848.01|14848.01|14848.01|14848.01|14845.98|14845.98|0
1745481960000|2025-04-24 08:06:00|14850.05|14850.05|14850.05|14850.05|14850.05|14850.05|14850.05|14850.05|0
1745481970000|2025-04-24 08:06:10|14848.01|14848.01|14844.38|14844.38|14848.01|14848.01|14844.38|14844.38|0
1745481990000|2025-04-24 08:06:30|14844.08|14844.08|14844.08|14844.08|14844.08|14844.08|14844.08|14844.08|0
1745482000000|2025-04-24 08:06:40|14843.88|14843.88|14843.88|14843.88|14843.88|14843.88|14843.88|14843.88|0
1745482020000|2025-04-24 08:07:00|14845.7|14845.7|14845.54|14845.54|14845.85|14845.85|14845.54|14845.54|0
1745482030000|2025-04-24 08:07:10|14851.64|14851.64|14851.64|14851.64|14851.64|14851.64|14851.64|14851.64|0
1745482040000|2025-04-24 08:07:20|14849.61|14849.61|14849.61|14849.61|14849.61|14849.61|14849.61|14849.61|0
1745482060000|2025-04-24 08:07:40|14847.58|14847.58|14847.12|14847.12|14847.58|14847.58|14845.09|14845.09|0
1745482070000|2025-04-24 08:07:50|14849.15|14849.15|14853.22|14853.22|14853.22|14853.22|14849.15|14849.15|0
1745482080000|2025-04-24 08:08:00|14856.85|14856.85|14856.85|14856.85|14856.85|14856.85|14856.85|14856.85|0
1745482120000|2025-04-24 08:08:40|14859.01|14859.01|14871.57|14871.57|14871.57|14871.57|14859.01|14859.01|0
1745482140000|2025-04-24 08:09:00|14873.38|14873.38|14875.2|14875.2|14875.2|14875.2|14873.38|14873.38|0
1745482150000|2025-04-24 08:09:10|14869.1|14869.1|14869.1|14869.1|14869.1|14869.1|14869.1|14869.1|0
1745482160000|2025-04-24 08:09:20|14870.91|14870.91|14868.88|14868.88|14870.91|14870.91|14868.88|14868.88|0
1745482170000|2025-04-24 08:09:30|14870.69|14870.69|14870.53|14870.53|14870.69|14870.69|14870.53|14870.53|0
1745482190000|2025-04-24 08:09:50|14870.69|14870.69|14870.69|14870.69|14870.69|14870.69|14870.69|14870.69|0
1745482210000|2025-04-24 08:10:10|14872.72|14872.72|14874.76|14874.76|14874.76|14874.76|14872.72|14872.72|0
1745482220000|2025-04-24 08:10:20|14875.06|14875.06|14876.13|14876.13|14876.13|14876.13|14875.06|14875.06|0
1745482230000|2025-04-24 08:10:30|14876.74|14876.74|14876.59|14876.59|14876.74|14876.74|14876.59|14876.59|0
1745482240000|2025-04-24 08:10:40|14878.62|14878.62|14878.62|14878.62|14878.62|14878.62|14878.62|14878.62|0
1745482250000|2025-04-24 08:10:50|14880.65|14880.65|14880.65|14880.65|14880.65|14880.65|14880.65|14880.65|0
1745482260000|2025-04-24 08:11:00|14878.62|14878.62|14878.62|14878.62|14878.62|14878.62|14878.62|14878.62|0
1745482270000|2025-04-24 08:11:10|14874.99|14874.99|14873.18|14873.18|14874.99|14874.99|14873.18|14873.18|0
1745482280000|2025-04-24 08:11:20|14871.14|14871.14|14868.8|14868.8|14871.14|14871.14|14868.8|14868.8|0
1745482290000|2025-04-24 08:11:30|14866.99|14866.99|14863.36|14863.36|14866.99|14866.99|14863.36|14863.36|0
1745482300000|2025-04-24 08:11:40|14861.33|14861.33|14859.29|14859.29|14861.33|14861.33|14859.29|14859.29|0
1745482310000|2025-04-24 08:11:50|14861.33|14861.33|14855.67|14855.67|14861.33|14861.33|14855.67|14855.67|0
1745482320000|2025-04-24 08:12:00|14849.56|14849.56|14848.96|14848.96|14849.56|14849.56|14848.96|14848.96|0
1745482340000|2025-04-24 08:12:20|14847.15|14847.15|14843.28|14843.28|14847.15|14847.15|14843.28|14843.28|0
1745482350000|2025-04-24 08:12:30|14839.22|14839.22|14843.28|14843.28|14843.28|14843.28|14839.22|14839.22|0
1745482360000|2025-04-24 08:12:40|14845.32|14845.32|14845.32|14845.32|14845.32|14845.32|14845.32|14845.32|0
1745482380000|2025-04-24 08:13:00|14845.16|14845.16|14847.16|14847.16|14847.66|14847.66|14845.16|14845.16|0
1745482390000|2025-04-24 08:13:10|14850.78|14850.78|14854.63|14854.63|14854.63|14854.63|14848.97|14848.97|0
1745482420000|2025-04-24 08:13:40|14856.66|14856.66|14856.44|14856.44|14858.48|14858.48|14856.44|14856.44|0
1745482430000|2025-04-24 08:13:50|14854.41|14854.41|14850.78|14850.78|14854.41|14854.41|14850.78|14850.78|0
1745482440000|2025-04-24 08:14:00|14850.68|14850.68|14854.85|14854.85|14854.85|14854.85|14850.68|14850.68|0
1745482450000|2025-04-24 08:14:10|14852.82|14852.82|14852.82|14852.82|14852.82|14852.82|14852.82|14852.82|0
1745482490000|2025-04-24 08:14:50|14858.26|14858.26|14858.26|14858.26|14858.26|14858.26|14858.26|14858.26|0
1745482500000|2025-04-24 08:15:00|14858.42|14858.42|14858.42|14858.42|14858.42|14858.42|14858.42|14858.42|0
1745482510000|2025-04-24 08:15:10|14856.39|14856.39|14856.54|14856.54|14856.69|14856.69|14856.39|14856.39|0
1745482530000|2025-04-24 08:15:30|14858.36|14858.36|14858.36|14858.36|14858.36|14858.36|14858.36|14858.36|0
1745482540000|2025-04-24 08:15:40|14862.42|14862.42|14866.27|14866.27|14866.27|14866.27|14860.39|14860.39|0
1745482550000|2025-04-24 08:15:50|14867.03|14867.03|14870.66|14870.66|14870.66|14870.66|14867.03|14867.03|0
1745482570000|2025-04-24 08:16:10|14870.82|14870.82|14870.82|14870.82|14870.82|14870.82|14870.82|14870.82|0
1745482580000|2025-04-24 08:16:20|14869.01|14869.01|14872.8|14872.8|14872.8|14872.8|14869.01|14869.01|0
1745482590000|2025-04-24 08:16:30|14874.83|14874.83|14874.83|14874.83|14874.83|14874.83|14874.83|14874.83|0
1745482600000|2025-04-24 08:16:40|14873.02|14873.02|14873.02|14873.02|14873.02|14873.02|14873.02|14873.02|0
1745482610000|2025-04-24 08:16:50|14875.15|14875.15|14876.97|14876.97|14876.97|14876.97|14875.15|14875.15|0
1745482620000|2025-04-24 08:17:00|14875.15|14875.15|14871.09|14871.09|14875.15|14875.15|14871.09|14871.09|0
1745482630000|2025-04-24 08:17:10|14869.05|14869.05|14869.05|14869.05|14869.05|14869.05|14869.05|14869.05|0
1745482660000|2025-04-24 08:17:40|14871.09|14871.09|14871.09|14871.09|14871.09|14871.09|14871.09|14871.09|0
1745482680000|2025-04-24 08:18:00|14871.24|14871.24|14871.24|14871.24|14871.24|14871.24|14871.24|14871.24|0
1745482690000|2025-04-24 08:18:10|14871.54|14871.54|14871.54|14871.54|14871.54|14871.54|14871.54|14871.54|0
1745482740000|2025-04-24 08:19:00|14867.79|14867.79|14867.79|14867.79|14867.79|14867.79|14867.79|14867.79|0
1745482750000|2025-04-24 08:19:10|14859.66|14859.66|14869.17|14869.17|14869.17|14869.17|14859.66|14859.66|0
1745482760000|2025-04-24 08:19:20|14870.87|14870.87|14870.87|14870.87|14870.87|14870.87|14870.87|14870.87|0
1745482780000|2025-04-24 08:19:40|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|14874.5|0
1745482800000|2025-04-24 08:20:00|14874.73|14874.73|14876.33|14876.33|14878.36|14878.36|14874.73|14874.73|0
1745482810000|2025-04-24 08:20:10|14880.39|14880.39|14876.33|14876.33|14880.39|14880.39|14876.33|14876.33|0
1745482820000|2025-04-24 08:20:20|14880.17|14880.17|14884.24|14884.24|14884.24|14884.24|14880.17|14880.17|0
1745482830000|2025-04-24 08:20:30|14882.21|14882.21|14882.21|14882.21|14882.21|14882.21|14882.21|14882.21|0
1745482840000|2025-04-24 08:20:40|14880.17|14880.17|14876.41|14876.41|14880.48|14880.48|14876.41|14876.41|0
1745482860000|2025-04-24 08:21:00|14876.72|14876.72|14878.75|14878.75|14878.75|14878.75|14876.72|14876.72|0
1745482890000|2025-04-24 08:21:30|14879.06|14879.06|14879.06|14879.06|14879.06|14879.06|14879.06|14879.06|0
1745482900000|2025-04-24 08:21:40|14880.87|14880.87|14875.43|14875.43|14880.87|14880.87|14875.43|14875.43|0
1745482910000|2025-04-24 08:21:50|14880.87|14880.87|14880.87|14880.87|14880.87|14880.87|14880.87|14880.87|0
1745482920000|2025-04-24 08:22:00|14882.9|14882.9|14882.92|14882.92|14882.92|14882.92|14880.87|14880.87|0
1745482930000|2025-04-24 08:22:10|14883.22|14883.22|14883.22|14883.22|14883.22|14883.22|14883.22|14883.22|0
1745482940000|2025-04-24 08:22:20|14879.6|14879.6|14881.41|14881.41|14881.41|14881.41|14879.6|14879.6|0
1745482950000|2025-04-24 08:22:30|14883.22|14883.22|14885.48|14885.48|14885.48|14885.48|14881.41|14881.41|0
1745482960000|2025-04-24 08:22:40|14885.36|14885.36|14885.36|14885.36|14885.36|14885.36|14885.36|14885.36|0
1745482970000|2025-04-24 08:22:50|14883.33|14883.33|14883.33|14883.33|14883.33|14883.33|14883.33|14883.33|0
1745482980000|2025-04-24 08:23:00|14887.39|14887.39|14881.29|14881.29|14887.39|14887.39|14881.29|14881.29|0
1745482990000|2025-04-24 08:23:10|14877.23|14877.23|14869.38|14869.38|14877.23|14877.23|14869.38|14869.38|0
1745483030000|2025-04-24 08:23:50|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|14869.68|0
1745483040000|2025-04-24 08:24:00|14869.52|14869.52|14867.71|14867.71|14869.52|14869.52|14867.71|14867.71|0
1745483050000|2025-04-24 08:24:10|14871.34|14871.34|14871.34|14871.34|14871.34|14871.34|14871.34|14871.34|0
1745483070000|2025-04-24 08:24:30|14873.37|14873.37|14873.37|14873.37|14873.37|14873.37|14873.37|14873.37|0
1745483080000|2025-04-24 08:24:40|14869.74|14869.74|14869.74|14869.74|14869.74|14869.74|14869.74|14869.74|0
1745483090000|2025-04-24 08:24:50|14869.43|14869.43|14863.18|14863.18|14869.43|14869.43|14863.18|14863.18|0
1745483100000|2025-04-24 08:25:00|14863.03|14863.03|14863.18|14863.18|14863.18|14863.18|14863.03|14863.03|0
1745483110000|2025-04-24 08:25:10|14865.22|14865.22|14865.22|14865.22|14865.22|14865.22|14865.22|14865.22|0
1745483160000|2025-04-24 08:26:00|14863.18|14863.18|14863.18|14863.18|14863.18|14863.18|14863.18|14863.18|0
1745483170000|2025-04-24 08:26:10|14863.02|14863.02|14859.39|14859.39|14863.02|14863.02|14859.39|14859.39|0
1745483180000|2025-04-24 08:26:20|14855.32|14855.32|14854.87|14854.87|14855.32|14855.32|14854.87|14854.87|0
1745483190000|2025-04-24 08:26:30|14852.83|14852.83|14852.83|14852.83|14852.83|14852.83|14852.83|14852.83|0
1745483220000|2025-04-24 08:27:00|14852.98|14852.98|14852.64|14852.64|14852.98|14852.98|14852.52|14852.52|0
1745483230000|2025-04-24 08:27:10|14852.33|14852.33|14852.03|14852.03|14852.33|14852.33|14852.03|14852.03|0
1745483240000|2025-04-24 08:27:20|14850|14850|14847.97|14847.97|14850|14850|14847.97|14847.97|0
1745483250000|2025-04-24 08:27:30|14845.93|14845.93|14844.81|14844.81|14845.93|14845.93|14844.81|14844.81|0
1745483260000|2025-04-24 08:27:40|14835.74|14835.74|14837.55|14837.55|14837.55|14837.55|14835.74|14835.74|0
1745483270000|2025-04-24 08:27:50|14835.74|14835.74|14833.6|14833.6|14835.74|14835.74|14833.6|14833.6|0
1745483290000|2025-04-24 08:28:10|14831.57|14831.57|14831.57|14831.57|14831.57|14831.57|14831.57|14831.57|0
1745483300000|2025-04-24 08:28:20|14833.6|14833.6|14833.6|14833.6|14833.6|14833.6|14833.6|14833.6|0
1745483310000|2025-04-24 08:28:30|14831.78|14831.78|14831.78|14831.78|14831.78|14831.78|14831.78|14831.78|0
1745483330000|2025-04-24 08:28:50|14833.82|14833.82|14831.78|14831.78|14833.82|14833.82|14831.78|14831.78|0
1745483340000|2025-04-24 08:29:00|14829.75|14829.75|14839.42|14839.42|14839.42|14839.42|14829.75|14829.75|0
1745483350000|2025-04-24 08:29:10|14839.32|14839.32|14839.32|14839.32|14839.32|14839.32|14839.32|14839.32|0
1745483380000|2025-04-24 08:29:40|14838.71|14838.71|14838.71|14838.71|14838.71|14838.71|14838.71|14838.71|0
1745483390000|2025-04-24 08:29:50|14838.56|14838.56|14838.56|14838.56|14838.56|14838.56|14838.56|14838.56|0
1745483400000|2025-04-24 08:30:00|14838.71|14838.71|14839.02|14839.02|14841.05|14841.05|14836.53|14836.53|0
1745483460000|2025-04-24 08:31:00|14841.05|14841.05|14845.5|14845.5|14845.5|14845.5|14841.05|14841.05|0
1745483470000|2025-04-24 08:31:10|14843.47|14843.47|14843.63|14843.63|14843.63|14843.63|14843.47|14843.47|0
1745483480000|2025-04-24 08:31:20|14843.79|14843.79|14845.83|14845.83|14845.83|14845.83|14843.79|14843.79|0
1745483490000|2025-04-24 08:31:30|14845.98|14845.98|14838.72|14838.72|14845.98|14845.98|14838.72|14838.72|0
1745483500000|2025-04-24 08:31:40|14836.91|14836.91|14836.76|14836.76|14836.91|14836.91|14834.72|14834.72|0
1745483510000|2025-04-24 08:31:50|14838.57|14838.57|14838.47|14838.47|14838.57|14838.57|14838.47|14838.47|0
1745483520000|2025-04-24 08:32:00|14836.44|14836.44|14838.57|14838.57|14838.57|14838.57|14836.44|14836.44|0
1745483540000|2025-04-24 08:32:20|14840.6|14840.6|14838.57|14838.57|14840.6|14840.6|14838.57|14838.57|0
1745483550000|2025-04-24 08:32:30|14836.54|14836.54|14828.84|14828.84|14836.54|14836.54|14828.84|14828.84|0
1745483560000|2025-04-24 08:32:40|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|14830.87|0
1745483570000|2025-04-24 08:32:50|14828.84|14828.84|14830.87|14830.87|14830.87|14830.87|14828.84|14828.84|0
1745483580000|2025-04-24 08:33:00|14832.91|14832.91|14830.87|14830.87|14832.91|14832.91|14830.87|14830.87|0
1745483600000|2025-04-24 08:33:20|14827.03|14827.03|14827.03|14827.03|14827.03|14827.03|14827.03|14827.03|0
1745483610000|2025-04-24 08:33:30|14824.99|14824.99|14824.99|14824.99|14824.99|14824.99|14824.99|14824.99|0
1745483620000|2025-04-24 08:33:40|14827.03|14827.03|14827.03|14827.03|14827.03|14827.03|14827.03|14827.03|0
1745483630000|2025-04-24 08:33:50|14824.99|14824.99|14824.99|14824.99|14824.99|14824.99|14824.99|14824.99|0
1745483640000|2025-04-24 08:34:00|14823.18|14823.18|14823.03|14823.03|14823.18|14823.18|14823.03|14823.03|0
1745483650000|2025-04-24 08:34:10|14825.06|14825.06|14825.06|14825.06|14825.06|14825.06|14825.06|14825.06|0
1745483660000|2025-04-24 08:34:20|14827.25|14827.25|14821.65|14821.65|14827.25|14827.25|14821.65|14821.65|0
1745483670000|2025-04-24 08:34:30|14819.62|14819.62|14823.25|14823.25|14823.25|14823.25|14819.62|14819.62|0
1745483680000|2025-04-24 08:34:40|14821.21|14821.21|14821.21|14821.21|14821.21|14821.21|14821.21|14821.21|0
1745483710000|2025-04-24 08:35:10|14817.14|14817.14|14815.11|14815.11|14817.14|14817.14|14815.11|14815.11|0
1745483720000|2025-04-24 08:35:20|14812.62|14812.62|14812.62|14812.62|14812.62|14812.62|14812.62|14812.62|0
1745483760000|2025-04-24 08:36:00|14812.47|14812.47|14812.47|14812.47|14812.47|14812.47|14812.47|14812.47|0
1745483770000|2025-04-24 08:36:10|14810.65|14810.65|14809.89|14809.89|14810.65|14810.65|14809.89|14809.89|0
1745483780000|2025-04-24 08:36:20|14803.79|14803.79|14803.79|14803.79|14803.79|14803.79|14803.79|14803.79|0
1745483810000|2025-04-24 08:36:50|14800.16|14800.16|14800.16|14800.16|14800.16|14800.16|14800.16|14800.16|0
1745483820000|2025-04-24 08:37:00|14802.2|14802.2|14804.17|14804.17|14804.17|14804.17|14802.2|14802.2|0
1745483850000|2025-04-24 08:37:30|14804.01|14804.01|14804.01|14804.01|14804.01|14804.01|14804.01|14804.01|0
1745483860000|2025-04-24 08:37:40|14809.46|14809.46|14809.46|14809.46|14809.46|14809.46|14809.46|14809.46|0
1745483880000|2025-04-24 08:38:00|14811.49|14811.49|14811.64|14811.64|14811.64|14811.64|14811.49|14811.49|0
1745483900000|2025-04-24 08:38:20|14809.61|14809.61|14809.61|14809.61|14809.61|14809.61|14809.61|14809.61|0
1745483920000|2025-04-24 08:38:40|14811.64|14811.64|14811.64|14811.64|14811.64|14811.64|14811.64|14811.64|0
1745483930000|2025-04-24 08:38:50|14811.49|14811.49|14811.49|14811.49|14811.49|14811.49|14811.49|14811.49|0
1745483940000|2025-04-24 08:39:00|14809.46|14809.46|14828.21|14828.21|14828.21|14828.21|14809.3|14809.3|0
1745483950000|2025-04-24 08:39:10|14827.91|14827.91|14823.91|14823.91|14827.91|14827.91|14823.91|14823.91|0
1745483970000|2025-04-24 08:39:30|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|0
1745483980000|2025-04-24 08:39:40|14821.79|14821.79|14819.54|14819.54|14821.79|14821.79|14817.72|14817.72|0
1745483990000|2025-04-24 08:39:50|14821.35|14821.35|14824.98|14824.98|14824.98|14824.98|14821.35|14821.35|0
1745484000000|2025-04-24 08:40:00|14829.05|14829.05|14827.23|14827.23|14829.05|14829.05|14827.23|14827.23|0
1745484010000|2025-04-24 08:40:10|14825.42|14825.42|14825.42|14825.42|14825.42|14825.42|14825.42|14825.42|0
1745484020000|2025-04-24 08:40:20|14819.32|14819.32|14819.32|14819.32|14819.32|14819.32|14819.32|14819.32|0
1745484040000|2025-04-24 08:40:40|14819.01|14819.01|14819.01|14819.01|14819.01|14819.01|14819.01|14819.01|0
1745484050000|2025-04-24 08:40:50|14814.95|14814.95|14814.95|14814.95|14814.95|14814.95|14814.95|14814.95|0
1745484070000|2025-04-24 08:41:10|14811.32|14811.32|14811.32|14811.32|14811.32|14811.32|14811.32|14811.32|0
1745484090000|2025-04-24 08:41:30|14809.5|14809.5|14821.05|14821.05|14821.05|14821.05|14809.5|14809.5|0
1745484110000|2025-04-24 08:41:50|14824.89|14824.89|14824.89|14824.89|14824.89|14824.89|14824.89|14824.89|0
1745484160000|2025-04-24 08:42:40|14826.93|14826.93|14827.39|14827.39|14827.39|14827.39|14826.93|14826.93|0
1745484170000|2025-04-24 08:42:50|14825.35|14825.35|14825.35|14825.35|14825.35|14825.35|14825.35|14825.35|0
1745484190000|2025-04-24 08:43:10|14825.51|14825.51|14827.55|14827.55|14827.55|14827.55|14825.51|14825.51|0
1745484200000|2025-04-24 08:43:20|14827.09|14827.09|14823.34|14823.34|14827.09|14827.09|14823.34|14823.34|0
1745484210000|2025-04-24 08:43:30|14823.04|14823.04|14816.94|14816.94|14823.04|14823.04|14816.94|14816.94|0
1745484230000|2025-04-24 08:43:50|14816.64|14816.64|14816.64|14816.64|14816.64|14816.64|14816.64|14816.64|0
1745484240000|2025-04-24 08:44:00|14813.01|14813.01|14813.01|14813.01|14813.01|14813.01|14813.01|14813.01|0
1745484280000|2025-04-24 08:44:40|14814.82|14814.82|14814.97|14814.97|14814.97|14814.97|14814.82|14814.82|0
1745484290000|2025-04-24 08:44:50|14816.79|14816.79|14816.79|14816.79|14816.79|14816.79|14816.79|14816.79|0
1745484300000|2025-04-24 08:45:00|14816.91|14816.91|14823.31|14823.31|14823.31|14823.31|14816.91|14816.91|0
1745484330000|2025-04-24 08:45:30|14825.12|14825.12|14823.31|14823.31|14825.12|14825.12|14823.31|14823.31|0
1745484350000|2025-04-24 08:45:50|14823.43|14823.43|14825.24|14825.24|14825.24|14825.24|14823.43|14823.43|0
1745484360000|2025-04-24 08:46:00|14825.36|14825.36|14825.47|14825.47|14825.47|14825.47|14825.36|14825.36|0
1745484370000|2025-04-24 08:46:10|14821.85|14821.85|14817.78|14817.78|14821.85|14821.85|14817.78|14817.78|0
1745484380000|2025-04-24 08:46:20|14815.75|14815.75|14815.75|14815.75|14815.75|14815.75|14815.75|14815.75|0
1745484400000|2025-04-24 08:46:40|14809.86|14809.86|14811.9|14811.9|14811.9|14811.9|14809.86|14809.86|0
1745484420000|2025-04-24 08:47:00|14811.6|14811.6|14811.24|14811.24|14811.6|14811.6|14811.24|14811.24|0
1745484430000|2025-04-24 08:47:10|14811.14|14811.14|14811.14|14811.14|14811.14|14811.14|14811.14|14811.14|0
1745484500000|2025-04-24 08:48:20|14811.04|14811.04|14811.16|14811.16|14811.16|14811.16|14811.04|14811.04|0
1745484510000|2025-04-24 08:48:30|14811.06|14811.06|14807.43|14807.43|14811.06|14811.06|14807.43|14807.43|0
1745484520000|2025-04-24 08:48:40|14809.25|14809.25|14809.25|14809.25|14809.25|14809.25|14809.25|14809.25|0
1745484530000|2025-04-24 08:48:50|14803.15|14803.15|14802.38|14802.38|14803.15|14803.15|14802.38|14802.38|0
1745484540000|2025-04-24 08:49:00|14800.04|14800.04|14796.11|14796.11|14800.04|14800.04|14794.38|14794.38|0
1745484550000|2025-04-24 08:49:10|14800.18|14800.18|14800.18|14800.18|14800.18|14800.18|14800.18|14800.18|0
1745484570000|2025-04-24 08:49:30|14800.03|14800.03|14800.03|14800.03|14800.03|14800.03|14800.03|14800.03|0
1745484580000|2025-04-24 08:49:40|14795.96|14795.96|14795.96|14795.96|14795.96|14795.96|14795.96|14795.96|0
1745484610000|2025-04-24 08:50:10|14796.12|14796.12|14796.12|14796.12|14796.12|14796.12|14796.12|14796.12|0
1745484620000|2025-04-24 08:50:20|14802.22|14802.22|14802.22|14802.22|14802.22|14802.22|14802.22|14802.22|0
1745484640000|2025-04-24 08:50:40|14805.85|14805.85|14807.67|14807.67|14807.67|14807.67|14805.85|14805.85|0
1745484650000|2025-04-24 08:50:50|14811.73|14811.73|14811.73|14811.73|14811.73|14811.73|14811.73|14811.73|0
1745484660000|2025-04-24 08:51:00|14813.55|14813.55|14811.28|14811.28|14813.55|14813.55|14811.28|14811.28|0
1745484670000|2025-04-24 08:51:10|14809.25|14809.25|14805.25|14805.25|14809.25|14809.25|14805.25|14805.25|0
1745484720000|2025-04-24 08:52:00|14805.35|14805.35|14803.53|14803.53|14805.35|14805.35|14803.53|14803.53|0
1745484730000|2025-04-24 08:52:10|14805.57|14805.57|14805.57|14805.57|14805.57|14805.57|14805.57|14805.57|0
1745484750000|2025-04-24 08:52:30|14811.01|14811.01|14811.01|14811.01|14811.01|14811.01|14811.01|14811.01|0
1745484760000|2025-04-24 08:52:40|14811.11|14811.11|14809.8|14809.8|14811.83|14811.83|14807.77|14807.77|0
1745484770000|2025-04-24 08:52:50|14805.95|14805.95|14805.95|14805.95|14805.95|14805.95|14805.95|14805.95|0
1745484780000|2025-04-24 08:53:00|14804.14|14804.14|14804.14|14804.14|14804.14|14804.14|14804.14|14804.14|0
1745484790000|2025-04-24 08:53:10|14802.1|14802.1|14802.1|14802.1|14802.1|14802.1|14802.1|14802.1|0
1745484800000|2025-04-24 08:53:20|14798.24|14798.24|14798.24|14798.24|14798.24|14798.24|14798.24|14798.24|0
1745484820000|2025-04-24 08:53:40|14797.78|14797.78|14797.78|14797.78|14797.78|14797.78|14797.78|14797.78|0
1745484830000|2025-04-24 08:53:50|14793.72|14793.72|14789.65|14789.65|14793.72|14793.72|14789.65|14789.65|0
1745484850000|2025-04-24 08:54:10|14791.68|14791.68|14791.68|14791.68|14791.68|14791.68|14791.68|14791.68|0
1745484860000|2025-04-24 08:54:20|14793.72|14793.72|14793.72|14793.72|14793.72|14793.72|14793.72|14793.72|0
1745484870000|2025-04-24 08:54:30|14794.02|14794.02|14801.8|14801.8|14801.8|14801.8|14794.02|14794.02|0
1745484890000|2025-04-24 08:54:50|14803.84|14803.84|14806.75|14806.75|14806.75|14806.75|14803.84|14803.84|0
1745484900000|2025-04-24 08:55:00|14807.05|14807.05|14807.05|14807.05|14807.05|14807.05|14807.05|14807.05|0
1745484920000|2025-04-24 08:55:20|14805.01|14805.01|14802.98|14802.98|14805.01|14805.01|14802.98|14802.98|0
1745484930000|2025-04-24 08:55:30|14805.01|14805.01|14805.01|14805.01|14805.01|14805.01|14805.01|14805.01|0
1745484950000|2025-04-24 08:55:50|14805.13|14805.13|14811.13|14811.13|14811.13|14811.13|14805.13|14805.13|0
1745484960000|2025-04-24 08:56:00|14812.95|14812.95|14811.13|14811.13|14812.95|14812.95|14811.13|14811.13|0
1745484970000|2025-04-24 08:56:10|14811.43|14811.43|14813.09|14813.09|14813.09|14813.09|14809.4|14809.4|0
1745484980000|2025-04-24 08:56:20|14815.13|14815.13|14815.13|14815.13|14815.13|14815.13|14815.13|14815.13|0
1745485000000|2025-04-24 08:56:40|14816.94|14816.94|14816.94|14816.94|14816.94|14816.94|14816.94|14816.94|0
1745485050000|2025-04-24 08:57:30|14817.04|14817.04|14817.04|14817.04|14817.04|14817.04|14817.04|14817.04|0
1745485080000|2025-04-24 08:58:00|14820.89|14820.89|14821.49|14821.49|14821.49|14821.49|14820.89|14820.89|0
1745485100000|2025-04-24 08:58:20|14817.43|14817.43|14815.39|14815.39|14817.43|14817.43|14815.39|14815.39|0
1745485110000|2025-04-24 08:58:30|14815.56|14815.56|14815.56|14815.56|14815.56|14815.56|14815.56|14815.56|0
1745485120000|2025-04-24 08:58:40|14815.39|14815.39|14815.39|14815.39|14815.39|14815.39|14815.39|14815.39|0
1745485130000|2025-04-24 08:58:50|14817.21|14817.21|14819.24|14819.24|14819.24|14819.24|14817.21|14817.21|0
1745485140000|2025-04-24 08:59:00|14819.34|14819.34|14819.95|14819.95|14819.95|14819.95|14819.34|14819.34|0
1745485160000|2025-04-24 08:59:20|14821.99|14821.99|14821.99|14821.99|14821.99|14821.99|14821.99|14821.99|0
1745485180000|2025-04-24 08:59:40|14822.6|14822.6|14822.6|14822.6|14822.6|14822.6|14822.6|14822.6|0
1745485190000|2025-04-24 08:59:50|14824.53|14824.53|14824.95|14824.95|14824.95|14824.95|14824.53|14824.53|0
1745485200000|2025-04-24 09:00:00|14829.01|14829.01|14836.71|14836.71|14836.71|14836.71|14829.01|14829.01|0
1745485210000|2025-04-24 09:00:10|14836.86|14836.86|14836.86|14836.86|14836.86|14836.86|14836.86|14836.86|0
1745485240000|2025-04-24 09:00:40|14834.83|14834.83|14834.83|14834.83|14834.83|14834.83|14834.83|14834.83|0
1745485250000|2025-04-24 09:00:50|14835.13|14835.13|14835.29|14835.29|14835.29|14835.29|14835.13|14835.13|0
1745485260000|2025-04-24 09:01:00|14837.11|14837.11|14833.17|14833.17|14837.11|14837.11|14833.17|14833.17|0
1745485270000|2025-04-24 09:01:10|14835.2|14835.2|14830.74|14830.74|14835.2|14835.2|14830.74|14830.74|0
1745485280000|2025-04-24 09:01:20|14832.55|14832.55|14832.75|14832.75|14832.75|14832.75|14832.55|14832.55|0
1745485290000|2025-04-24 09:01:30|14832.65|14832.65|14832.65|14832.65|14832.65|14832.65|14832.65|14832.65|0
1745485310000|2025-04-24 09:01:50|14834.69|14834.69|14834.69|14834.69|14834.69|14834.69|14834.69|14834.69|0
1745485320000|2025-04-24 09:02:00|14834.8|14834.8|14836.84|14836.84|14836.84|14836.84|14834.8|14834.8|0
1745485380000|2025-04-24 09:03:00|14836.74|14836.74|14836.52|14836.52|14838.55|14838.55|14836.52|14836.52|0
1745485390000|2025-04-24 09:03:10|14836.98|14836.98|14836.98|14836.98|14836.98|14836.98|14836.98|14836.98|0
1745485410000|2025-04-24 09:03:30|14840.6|14840.6|14840.28|14840.28|14840.6|14840.6|14840.28|14840.28|0
1745485430000|2025-04-24 09:03:50|14838.47|14838.47|14838.47|14838.47|14838.47|14838.47|14838.47|14838.47|0
1745485440000|2025-04-24 09:04:00|14838.31|14838.31|14836.43|14836.43|14838.62|14838.62|14836.43|14836.43|0
1745485450000|2025-04-24 09:04:10|14834.4|14834.4|14832.58|14832.58|14834.4|14834.4|14832.58|14832.58|0
1745485470000|2025-04-24 09:04:30|14830.77|14830.77|14826.79|14826.79|14830.77|14830.77|14826.79|14826.79|0
1745485480000|2025-04-24 09:04:40|14822.72|14822.72|14824.76|14824.76|14824.76|14824.76|14822.72|14822.72|0
1745485500000|2025-04-24 09:05:00|14822.72|14822.72|14820.69|14820.69|14822.72|14822.72|14820.69|14820.69|0
1745485520000|2025-04-24 09:05:20|14820.08|14820.08|14820.08|14820.08|14820.08|14820.08|14820.08|14820.08|0
1745485530000|2025-04-24 09:05:30|14818.27|14818.27|14818.17|14818.17|14818.27|14818.27|14818.07|14818.07|0
1745485550000|2025-04-24 09:05:50|14816.14|14816.14|14816.14|14816.14|14816.14|14816.14|14816.14|14816.14|0
1745485560000|2025-04-24 09:06:00|14814.32|14814.32|14814.32|14814.32|14814.32|14814.32|14814.32|14814.32|0
1745485590000|2025-04-24 09:06:30|14817.95|14817.95|14817.95|14817.95|14817.95|14817.95|14817.95|14817.95|0
1745485600000|2025-04-24 09:06:40|14816.14|14816.14|14817.95|14817.95|14817.95|14817.95|14816.14|14816.14|0
1745485620000|2025-04-24 09:07:00|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|0
1745485630000|2025-04-24 09:07:10|14821.8|14821.8|14824.55|14824.55|14824.55|14824.55|14821.8|14821.8|0
1745485650000|2025-04-24 09:07:30|14826.37|14826.37|14830.22|14830.22|14830.22|14830.22|14826.37|14826.37|0
1745485660000|2025-04-24 09:07:40|14830.67|14830.67|14830.83|14830.83|14830.83|14830.83|14830.67|14830.67|0
1745485690000|2025-04-24 09:08:10|14829.01|14829.01|14827.2|14827.2|14829.01|14829.01|14827.2|14827.2|0
1745485700000|2025-04-24 09:08:20|14823.13|14823.13|14824.95|14824.95|14824.95|14824.95|14823.13|14823.13|0
1745485720000|2025-04-24 09:08:40|14824.79|14824.79|14824.79|14824.79|14824.79|14824.79|14824.79|14824.79|0
1745485810000|2025-04-24 09:10:10|14826.61|14826.61|14828.64|14828.64|14828.64|14828.64|14826.61|14826.61|0
1745485830000|2025-04-24 09:10:30|14828.54|14828.54|14828.54|14828.54|14828.54|14828.54|14828.54|14828.54|0
1745485840000|2025-04-24 09:10:40|14826.73|14826.73|14826.73|14826.73|14826.73|14826.73|14826.73|14826.73|0
1745485860000|2025-04-24 09:11:00|14824.91|14824.91|14825.06|14825.06|14825.06|14825.06|14824.91|14824.91|0
1745485870000|2025-04-24 09:11:10|14823.03|14823.03|14820.69|14820.69|14823.03|14823.03|14820.69|14820.69|0
1745485890000|2025-04-24 09:11:30|14822.73|14822.73|14822.73|14822.73|14822.73|14822.73|14822.73|14822.73|0
1745485900000|2025-04-24 09:11:40|14820.69|14820.69|14820.69|14820.69|14820.69|14820.69|14820.69|14820.69|0
1745485910000|2025-04-24 09:11:50|14818.88|14818.88|14818.98|14818.98|14818.98|14818.98|14818.88|14818.88|0
1745485920000|2025-04-24 09:12:00|14820.19|14820.19|14820.19|14820.19|14820.19|14820.19|14820.19|14820.19|0
1745485930000|2025-04-24 09:12:10|14822.22|14822.22|14822.22|14822.22|14822.22|14822.22|14822.22|14822.22|0
1745485940000|2025-04-24 09:12:20|14820.19|14820.19|14820.19|14820.19|14820.19|14820.19|14820.19|14820.19|0
1745485980000|2025-04-24 09:13:00|14820.07|14820.07|14820.07|14820.07|14820.07|14820.07|14820.07|14820.07|0
1745486000000|2025-04-24 09:13:20|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|0
1745486030000|2025-04-24 09:13:50|14821.88|14821.88|14824.82|14824.82|14824.82|14824.82|14821.88|14821.88|0
1745486040000|2025-04-24 09:14:00|14826.64|14826.64|14828.37|14828.37|14828.67|14828.67|14826.64|14826.64|0
1745486060000|2025-04-24 09:14:20|14832.22|14832.22|14834.03|14834.03|14834.03|14834.03|14832.22|14832.22|0
1745486070000|2025-04-24 09:14:30|14838.1|14838.1|14838.1|14838.1|14838.1|14838.1|14838.1|14838.1|0
1745486080000|2025-04-24 09:14:40|14838.56|14838.56|14838.56|14838.56|14838.56|14838.56|14838.56|14838.56|0
1745486090000|2025-04-24 09:14:50|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|0
1745486100000|2025-04-24 09:15:00|14838.37|14838.37|14834.52|14834.52|14838.68|14838.68|14834.52|14834.52|0
1745486110000|2025-04-24 09:15:10|14834.22|14834.22|14834.83|14834.83|14834.83|14834.83|14834.22|14834.22|0
1745486120000|2025-04-24 09:15:20|14833.01|14833.01|14833.01|14833.01|14833.01|14833.01|14833.01|14833.01|0
1745486140000|2025-04-24 09:15:40|14832.55|14832.55|14832.55|14832.55|14832.55|14832.55|14832.55|14832.55|0
1745486150000|2025-04-24 09:15:50|14830.74|14830.74|14830.74|14830.74|14830.74|14830.74|14830.74|14830.74|0
1745486160000|2025-04-24 09:16:00|14830.84|14830.84|14826.77|14826.77|14830.84|14830.84|14826.77|14826.77|0
1745486190000|2025-04-24 09:16:30|14824.74|14824.74|14822.92|14822.92|14824.74|14824.74|14822.92|14822.92|0
1745486200000|2025-04-24 09:16:40|14822.81|14822.81|14822.81|14822.81|14822.81|14822.81|14822.81|14822.81|0
1745486230000|2025-04-24 09:17:10|14826.87|14826.87|14826.87|14826.87|14826.87|14826.87|14826.87|14826.87|0
1745486250000|2025-04-24 09:17:30|14828.69|14828.69|14826.65|14826.65|14828.69|14828.69|14826.65|14826.65|0
1745486270000|2025-04-24 09:17:50|14826.45|14826.45|14826.45|14826.45|14826.45|14826.45|14826.45|14826.45|0
1745486280000|2025-04-24 09:18:00|14822.61|14822.61|14826.3|14826.3|14826.3|14826.3|14822.61|14822.61|0
1745486310000|2025-04-24 09:18:30|14826.15|14826.15|14826.15|14826.15|14826.15|14826.15|14826.15|14826.15|0
1745486380000|2025-04-24 09:19:40|14822.52|14822.52|14822.52|14822.52|14822.52|14822.52|14822.52|14822.52|0
1745486420000|2025-04-24 09:20:20|14822.22|14822.22|14820.18|14820.18|14822.22|14822.22|14820.18|14820.18|0
1745486430000|2025-04-24 09:20:30|14822.22|14822.22|14822.22|14822.22|14822.22|14822.22|14822.22|14822.22|0
1745486440000|2025-04-24 09:20:40|14820.4|14820.4|14822.44|14822.44|14822.44|14822.44|14820.1|14820.1|0
1745486450000|2025-04-24 09:20:50|14820.4|14820.4|14820.4|14820.4|14820.4|14820.4|14820.4|14820.4|0
1745486460000|2025-04-24 09:21:00|14820.25|14820.25|14820.25|14820.25|14820.25|14820.25|14820.25|14820.25|0
1745486470000|2025-04-24 09:21:10|14820.15|14820.15|14820.05|14820.05|14820.15|14820.15|14820.05|14820.05|0
1745486500000|2025-04-24 09:21:40|14821.87|14821.87|14821.87|14821.87|14821.87|14821.87|14821.87|14821.87|0
1745486520000|2025-04-24 09:22:00|14820.05|14820.05|14820.05|14820.05|14820.05|14820.05|14820.05|14820.05|0
1745486530000|2025-04-24 09:22:10|14819.93|14819.93|14819.93|14819.93|14819.93|14819.93|14819.93|14819.93|0
1745486540000|2025-04-24 09:22:20|14827.63|14827.63|14827.63|14827.63|14827.63|14827.63|14827.63|14827.63|0
1745486580000|2025-04-24 09:23:00|14827.53|14827.53|14827.43|14827.43|14827.53|14827.53|14827.43|14827.43|0
1745486600000|2025-04-24 09:23:20|14827.73|14827.73|14828.03|14828.03|14828.03|14828.03|14827.73|14827.73|0
1745486610000|2025-04-24 09:23:30|14828.49|14828.49|14828.49|14828.49|14828.49|14828.49|14828.49|14828.49|0
1745486630000|2025-04-24 09:23:50|14826.46|14826.46|14826.46|14826.46|14826.46|14826.46|14826.46|14826.46|0
1745486650000|2025-04-24 09:24:10|14826.26|14826.26|14826.26|14826.26|14826.26|14826.26|14826.26|14826.26|0
1745486660000|2025-04-24 09:24:20|14824.44|14824.44|14824.44|14824.44|14824.44|14824.44|14824.44|14824.44|0
1745486670000|2025-04-24 09:24:30|14825.05|14825.05|14825.05|14825.05|14825.05|14825.05|14825.05|14825.05|0
1745486710000|2025-04-24 09:25:10|14829.12|14829.12|14832.74|14832.74|14832.74|14832.74|14829.12|14829.12|0
1745486720000|2025-04-24 09:25:20|14833.2|14833.2|14837.66|14837.66|14837.66|14837.66|14833.2|14833.2|0
1745486770000|2025-04-24 09:26:10|14827.49|14827.49|14834.5|14834.5|14834.5|14834.5|14827.49|14827.49|0
1745486780000|2025-04-24 09:26:20|14836.53|14836.53|14836.53|14836.53|14836.53|14836.53|14836.53|14836.53|0
1745486790000|2025-04-24 09:26:30|14830.43|14830.43|14830.43|14830.43|14832.47|14832.47|14830.43|14830.43|0
1745486800000|2025-04-24 09:26:40|14832.47|14832.47|14832.47|14832.47|14832.47|14832.47|14832.47|14832.47|0
1745486820000|2025-04-24 09:27:00|14834.5|14834.5|14836.31|14836.31|14836.31|14836.31|14834.5|14834.5|0
1745486870000|2025-04-24 09:27:50|14840.38|14840.38|14842.2|14842.2|14842.2|14842.2|14840.38|14840.38|0
1745486880000|2025-04-24 09:28:00|14842.4|14842.4|14838.33|14838.33|14842.4|14842.4|14838.33|14838.33|0
1745486890000|2025-04-24 09:28:10|14840.14|14840.14|14840.14|14840.14|14840.14|14840.14|14840.14|14840.14|0
1745486920000|2025-04-24 09:28:40|14838.33|14838.33|14837.72|14837.72|14838.33|14838.33|14837.72|14837.72|0
1745486930000|2025-04-24 09:28:50|14835.91|14835.91|14836.14|14836.14|14836.14|14836.14|14835.91|14835.91|0
1745486940000|2025-04-24 09:29:00|14835.91|14835.91|14835.91|14835.91|14836.01|14836.01|14835.91|14835.91|0
1745486950000|2025-04-24 09:29:10|14833.88|14833.88|14833.88|14833.88|14833.88|14833.88|14833.88|14833.88|0
1745486980000|2025-04-24 09:29:40|14831.84|14831.84|14831.84|14831.84|14831.84|14831.84|14831.84|14831.84|0
1745487020000|2025-04-24 09:30:20|14832.15|14832.15|14832.15|14832.15|14832.15|14832.15|14832.15|14832.15|0
1745487030000|2025-04-24 09:30:30|14834.18|14834.18|14834.18|14834.18|14834.79|14834.79|14834.18|14834.18|0
1745487050000|2025-04-24 09:30:50|14834.6|14834.6|14840.38|14840.38|14840.38|14840.38|14834.6|14834.6|0
1745487060000|2025-04-24 09:31:00|14842.41|14842.41|14842.41|14842.41|14844.23|14844.23|14842.41|14842.41|0
1745487070000|2025-04-24 09:31:10|14840.6|14840.6|14840.6|14840.6|14840.6|14840.6|14840.6|14840.6|0
1745487090000|2025-04-24 09:31:30|14844.67|14844.67|14844.67|14844.67|14844.67|14844.67|14844.67|14844.67|0
1745487100000|2025-04-24 09:31:40|14846.48|14846.48|14846.48|14846.48|14846.48|14846.48|14846.48|14846.48|0
1745487130000|2025-04-24 09:32:10|14848.51|14848.51|14848.21|14848.21|14848.51|14848.51|14848.21|14848.21|0
1745487140000|2025-04-24 09:32:20|14849.28|14849.28|14849.28|14849.28|14849.28|14849.28|14849.28|14849.28|0
1745487180000|2025-04-24 09:33:00|14849.38|14849.38|14849.28|14849.28|14849.38|14849.38|14849.28|14849.28|0
1745487190000|2025-04-24 09:33:10|14851.31|14851.31|14851.31|14851.31|14851.31|14851.31|14851.31|14851.31|0
1745487210000|2025-04-24 09:33:30|14851.62|14851.62|14851.62|14851.62|14851.62|14851.62|14851.62|14851.62|0
1745487230000|2025-04-24 09:33:50|14851.52|14851.52|14851.52|14851.52|14851.52|14851.52|14851.52|14851.52|0
1745487240000|2025-04-24 09:34:00|14853.33|14853.33|14853.33|14853.33|14853.33|14853.33|14853.33|14853.33|0
1745487250000|2025-04-24 09:34:10|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|0
1745487260000|2025-04-24 09:34:20|14855.48|14855.48|14855.48|14855.48|14855.48|14855.48|14855.48|14855.48|0
1745487300000|2025-04-24 09:35:00|14857.3|14857.3|14857.3|14857.3|14857.3|14857.3|14857.3|14857.3|0
1745487340000|2025-04-24 09:35:40|14861.36|14861.36|14861.36|14861.36|14861.36|14861.36|14861.36|14861.36|0
1745487360000|2025-04-24 09:36:00|14861.46|14861.46|14861.46|14861.46|14861.46|14861.46|14861.46|14861.46|0
1745487390000|2025-04-24 09:36:30|14862.37|14862.37|14866.44|14866.44|14866.44|14866.44|14862.37|14862.37|0
1745487400000|2025-04-24 09:36:40|14868.25|14868.25|14868.74|14868.74|14868.74|14868.74|14868.25|14868.25|0
1745487450000|2025-04-24 09:37:30|14868.9|14868.9|14868.9|14868.9|14868.9|14868.9|14868.9|14868.9|0
1745487460000|2025-04-24 09:37:40|14868.74|14868.74|14868.74|14868.74|14868.74|14868.74|14868.74|14868.74|0
1745487480000|2025-04-24 09:38:00|14872.37|14872.37|14876.3|14876.3|14876.3|14876.3|14872.37|14872.37|0
1745487490000|2025-04-24 09:38:10|14882.4|14882.4|14884.43|14884.43|14884.43|14884.43|14882.4|14882.4|0
1745487510000|2025-04-24 09:38:30|14882.4|14882.4|14882.4|14882.4|14882.4|14882.4|14882.4|14882.4|0
1745487530000|2025-04-24 09:38:50|14882.6|14882.6|14882.6|14882.6|14882.6|14882.6|14882.6|14882.6|0
1745487560000|2025-04-24 09:39:20|14883.07|14883.07|14883.07|14883.07|14883.07|14883.07|14883.07|14883.07|0
1745487580000|2025-04-24 09:39:40|14884.88|14884.88|14886.1|14886.1|14886.1|14886.1|14884.88|14884.88|0
1745487590000|2025-04-24 09:39:50|14886.4|14886.4|14886.4|14886.4|14886.4|14886.4|14886.4|14886.4|0
1745487600000|2025-04-24 09:40:00|14888.43|14888.43|14888.43|14888.43|14888.43|14888.43|14888.43|14888.43|0
1745487610000|2025-04-24 09:40:10|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|0
1745487620000|2025-04-24 09:40:20|14888.83|14888.83|14888.83|14888.83|14888.83|14888.83|14888.83|14888.83|0
1745487640000|2025-04-24 09:40:40|14890.87|14890.87|14890.87|14890.87|14890.87|14890.87|14890.87|14890.87|0
1745487660000|2025-04-24 09:41:00|14891.47|14891.47|14895.96|14895.96|14895.96|14895.96|14891.47|14891.47|0
1745487670000|2025-04-24 09:41:10|14897.99|14897.99|14897.99|14897.99|14897.99|14897.99|14897.99|14897.99|0
1745487680000|2025-04-24 09:41:20|14904.09|14904.09|14904.29|14904.29|14904.29|14904.29|14904.09|14904.09|0
1745487690000|2025-04-24 09:41:30|14904.45|14904.45|14904.61|14904.61|14904.61|14904.61|14904.45|14904.45|0
1745487700000|2025-04-24 09:41:40|14906.43|14906.43|14906.43|14906.43|14906.43|14906.43|14906.43|14906.43|0
1745487710000|2025-04-24 09:41:50|14904.61|14904.61|14900.98|14900.98|14904.61|14904.61|14900.98|14900.98|0
1745487720000|2025-04-24 09:42:00|14904.61|14904.61|14904.61|14904.61|14904.61|14904.61|14904.61|14904.61|0
1745487730000|2025-04-24 09:42:10|14904.38|14904.38|14902.56|14902.56|14904.38|14904.38|14902.56|14902.56|0
1745487740000|2025-04-24 09:42:20|14900.53|14900.53|14896.6|14896.6|14900.53|14900.53|14896.6|14896.6|0
1745487760000|2025-04-24 09:42:40|14896.18|14896.18|14896.18|14896.18|14896.18|14896.18|14896.18|14896.18|0
1745487790000|2025-04-24 09:43:10|14896.49|14896.49|14900.55|14900.55|14900.55|14900.55|14896.49|14896.49|0
1745487800000|2025-04-24 09:43:20|14900.7|14900.7|14904.55|14904.55|14904.55|14904.55|14900.7|14900.7|0
1745487820000|2025-04-24 09:43:40|14906.37|14906.37|14908.4|14908.4|14908.4|14908.4|14906.37|14906.37|0
1745487830000|2025-04-24 09:43:50|14906.37|14906.37|14906.37|14906.37|14906.37|14906.37|14906.37|14906.37|0
1745487840000|2025-04-24 09:44:00|14906.67|14906.67|14906.67|14906.67|14906.67|14906.67|14906.67|14906.67|0
1745487850000|2025-04-24 09:44:10|14906.37|14906.37|14910.67|14910.67|14910.67|14910.67|14906.37|14906.37|0
1745487900000|2025-04-24 09:45:00|14906.82|14906.82|14906.82|14906.82|14906.82|14906.82|14906.82|14906.82|0
1745487910000|2025-04-24 09:45:10|14908.86|14908.86|14908.86|14908.86|14908.86|14908.86|14908.86|14908.86|0
1745487950000|2025-04-24 09:45:50|14910.89|14910.89|14910.89|14910.89|14910.89|14910.89|14910.89|14910.89|0
1745487980000|2025-04-24 09:46:20|14910.79|14910.79|14913.75|14913.75|14913.75|14913.75|14910.79|14910.79|0
1745487990000|2025-04-24 09:46:30|14913.85|14913.85|14913.95|14913.95|14917.92|14917.92|14913.85|14913.85|0
1745488000000|2025-04-24 09:46:40|14913.84|14913.84|14915.65|14915.65|14915.65|14915.65|14913.84|14913.84|0
1745488010000|2025-04-24 09:46:50|14913.84|14913.84|14913.84|14913.84|14913.84|14913.84|14913.84|14913.84|0
1745488030000|2025-04-24 09:47:10|14912.02|14912.02|14912.02|14912.02|14912.02|14912.02|14912.02|14912.02|0
1745488050000|2025-04-24 09:47:30|14910.21|14910.21|14910.11|14910.11|14910.21|14910.21|14908.18|14908.18|0
1745488060000|2025-04-24 09:47:40|14908.08|14908.08|14908.08|14908.08|14908.08|14908.08|14908.08|14908.08|0
1745488070000|2025-04-24 09:47:50|14910.11|14910.11|14910.11|14910.11|14910.11|14910.11|14910.11|14910.11|0
1745488080000|2025-04-24 09:48:00|14906.48|14906.48|14902.63|14902.63|14906.48|14906.48|14902.63|14902.63|0
1745488100000|2025-04-24 09:48:20|14902.48|14902.48|14901.87|14901.87|14902.48|14902.48|14901.87|14901.87|0
1745488120000|2025-04-24 09:48:40|14899.84|14899.84|14901.65|14901.65|14901.65|14901.65|14899.84|14899.84|0
1745488150000|2025-04-24 09:49:10|14903.68|14903.68|14905.65|14905.65|14905.65|14905.65|14903.68|14903.68|0
1745488160000|2025-04-24 09:49:20|14905.35|14905.35|14903.63|14903.63|14905.35|14905.35|14901.72|14901.72|0
1745488170000|2025-04-24 09:49:30|14893.6|14893.6|14893.6|14893.6|14893.6|14893.6|14893.6|14893.6|0
1745488180000|2025-04-24 09:49:40|14895.42|14895.42|14895.42|14895.42|14895.42|14895.42|14895.42|14895.42|0
1745488210000|2025-04-24 09:50:10|14895.32|14895.32|14895.52|14895.52|14895.52|14895.52|14895.32|14895.32|0
1745488220000|2025-04-24 09:50:20|14897.55|14897.55|14897.09|14897.09|14897.55|14897.55|14897.09|14897.09|0
1745488230000|2025-04-24 09:50:30|14897.21|14897.21|14897.51|14897.51|14897.51|14897.51|14897.21|14897.21|0
1745488240000|2025-04-24 09:50:40|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|0
1745488250000|2025-04-24 09:50:50|14895.02|14895.02|14895.02|14895.02|14895.02|14895.02|14895.02|14895.02|0
1745488260000|2025-04-24 09:51:00|14897.05|14897.05|14891.16|14891.16|14897.05|14897.05|14891.16|14891.16|0
1745488270000|2025-04-24 09:51:10|14890.53|14890.53|14890.53|14890.53|14890.53|14890.53|14890.53|14890.53|0
1745488280000|2025-04-24 09:51:20|14888.5|14888.5|14888.5|14888.5|14888.5|14888.5|14888.5|14888.5|0
1745488290000|2025-04-24 09:51:30|14886.46|14886.46|14884.65|14884.65|14886.46|14886.46|14884.65|14884.65|0
1745488300000|2025-04-24 09:51:40|14882.84|14882.84|14882.84|14882.84|14882.84|14882.84|14882.84|14882.84|0
1745488310000|2025-04-24 09:51:50|14879.21|14879.21|14880.7|14880.7|14880.7|14880.7|14877.07|14877.07|0
1745488320000|2025-04-24 09:52:00|14880.58|14880.58|14879.52|14879.52|14880.58|14880.58|14879.52|14879.52|0
1745488340000|2025-04-24 09:52:20|14879.42|14879.42|14879.42|14879.42|14879.42|14879.42|14879.42|14879.42|0
1745488360000|2025-04-24 09:52:40|14881.23|14881.23|14881.23|14881.23|14881.23|14881.23|14881.23|14881.23|0
1745488370000|2025-04-24 09:52:50|14883.26|14883.26|14883.26|14883.26|14883.26|14883.26|14883.26|14883.26|0
1745488390000|2025-04-24 09:53:10|14881.23|14881.23|14881.23|14881.23|14881.23|14881.23|14881.23|14881.23|0
1745488400000|2025-04-24 09:53:20|14877.6|14877.6|14877.6|14877.6|14877.6|14877.6|14877.6|14877.6|0
1745488440000|2025-04-24 09:54:00|14879.64|14879.64|14879.64|14879.64|14879.64|14879.64|14879.64|14879.64|0
1745488470000|2025-04-24 09:54:30|14879.4|14879.4|14879.4|14879.4|14879.4|14879.4|14879.4|14879.4|0
1745488500000|2025-04-24 09:55:00|14879.55|14879.55|14879.71|14879.71|14879.71|14879.71|14879.55|14879.55|0
1745488520000|2025-04-24 09:55:20|14881.52|14881.52|14881.52|14881.52|14881.52|14881.52|14881.52|14881.52|0
1745488540000|2025-04-24 09:55:40|14879.49|14879.49|14879.49|14879.49|14879.49|14879.49|14879.49|14879.49|0
1745488550000|2025-04-24 09:55:50|14881.52|14881.52|14885.15|14885.15|14885.15|14885.15|14881.52|14881.52|0
1745488560000|2025-04-24 09:56:00|14887.18|14887.18|14885.15|14885.15|14887.18|14887.18|14885.15|14885.15|0
1745488580000|2025-04-24 09:56:20|14886.36|14886.36|14886.36|14886.36|14886.36|14886.36|14886.36|14886.36|0
1745488610000|2025-04-24 09:56:50|14888.39|14888.39|14894.67|14894.67|14894.67|14894.67|14888.39|14888.39|0
1745488630000|2025-04-24 09:57:10|14892.64|14892.64|14892.64|14892.64|14892.64|14892.64|14892.64|14892.64|0
1745488650000|2025-04-24 09:57:30|14893.25|14893.25|14893.25|14893.25|14893.25|14893.25|14893.25|14893.25|0
1745488680000|2025-04-24 09:58:00|14893.36|14893.36|14895.51|14895.51|14895.51|14895.51|14893.36|14893.36|0
1745488730000|2025-04-24 09:58:50|14895.67|14895.67|14895.67|14895.67|14895.67|14895.67|14895.67|14895.67|0
1745488750000|2025-04-24 09:59:10|14897.7|14897.7|14897.7|14897.7|14897.7|14897.7|14897.7|14897.7|0
1745488790000|2025-04-24 09:59:50|14895.67|14895.67|14887.53|14887.53|14895.67|14895.67|14887.53|14887.53|0
1745488800000|2025-04-24 10:00:00|14889.72|14889.72|14899.82|14899.82|14902.01|14902.01|14889.72|14889.72|0
1745488820000|2025-04-24 10:00:20|14901.86|14901.86|14901.86|14901.86|14901.86|14901.86|14901.86|14901.86|0
1745488840000|2025-04-24 10:00:40|14902.16|14902.16|14900.13|14900.13|14902.16|14902.16|14900.13|14900.13|0
1745488880000|2025-04-24 10:01:20|14899.82|14899.82|14898.01|14898.01|14899.82|14899.82|14898.01|14898.01|0
1745488890000|2025-04-24 10:01:30|14900.04|14900.04|14900.04|14900.04|14900.04|14900.04|14900.04|14900.04|0
1745488920000|2025-04-24 10:02:00|14903.67|14903.67|14903.67|14903.67|14903.67|14903.67|14903.67|14903.67|0
1745488940000|2025-04-24 10:02:20|14901.86|14901.86|14901.86|14901.86|14901.86|14901.86|14901.86|14901.86|0
1745488970000|2025-04-24 10:02:50|14903.67|14903.67|14898.01|14898.01|14903.67|14903.67|14898.01|14898.01|0
1745488980000|2025-04-24 10:03:00|14898.21|14898.21|14897.8|14897.8|14898.21|14898.21|14897.8|14897.8|0
1745488990000|2025-04-24 10:03:10|14899.84|14899.84|14899.84|14899.84|14899.84|14899.84|14899.84|14899.84|0
1745489000000|2025-04-24 10:03:20|14897.8|14897.8|14897.8|14897.8|14897.8|14897.8|14897.8|14897.8|0
1745489010000|2025-04-24 10:03:30|14899.62|14899.62|14899.62|14899.62|14899.62|14899.62|14899.62|14899.62|0
1745489040000|2025-04-24 10:04:00|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|0
1745489070000|2025-04-24 10:04:30|14895.4|14895.4|14895.2|14895.2|14895.4|14895.4|14895.2|14895.2|0
1745489100000|2025-04-24 10:05:00|14897.01|14897.01|14898.83|14898.83|14898.83|14898.83|14897.01|14897.01|0
1745489110000|2025-04-24 10:05:10|14898.98|14898.98|14898.98|14898.98|14898.98|14898.98|14898.98|14898.98|0
1745489160000|2025-04-24 10:06:00|14899.18|14899.18|14899.18|14899.18|14899.18|14899.18|14899.18|14899.18|0
1745489170000|2025-04-24 10:06:10|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|0
1745489190000|2025-04-24 10:06:30|14912.98|14912.98|14912.98|14912.98|14912.98|14912.98|14912.98|14912.98|0
1745489210000|2025-04-24 10:06:50|14911.16|14911.16|14913.2|14913.2|14913.2|14913.2|14911.16|14911.16|0
1745489220000|2025-04-24 10:07:00|14915.01|14915.01|14917.04|14917.04|14917.04|14917.04|14915.01|14915.01|0
1745489230000|2025-04-24 10:07:10|14917.28|14917.28|14917.39|14917.39|14917.39|14917.39|14917.28|14917.28|0
1745489240000|2025-04-24 10:07:20|14918|14918|14918|14918|14918|14918|14918|14918|0
1745489250000|2025-04-24 10:07:30|14922.07|14922.07|14922.22|14922.22|14922.22|14922.22|14922.07|14922.07|0
1745489260000|2025-04-24 10:07:40|14922.34|14922.34|14922.34|14922.34|14922.34|14922.34|14922.34|14922.34|0
1745489270000|2025-04-24 10:07:50|14924.38|14924.38|14924.49|14924.49|14924.49|14924.49|14924.38|14924.38|0
1745489300000|2025-04-24 10:08:20|14924.38|14924.38|14920.63|14920.63|14924.38|14924.38|14920.63|14920.63|0
1745489340000|2025-04-24 10:09:00|14920.32|14920.32|14920.32|14920.32|14920.32|14920.32|14920.32|14920.32|0
1745489350000|2025-04-24 10:09:10|14918.2|14918.2|14918.2|14918.2|14918.2|14918.2|14918.2|14918.2|0
1745489360000|2025-04-24 10:09:20|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|0
1745489370000|2025-04-24 10:09:30|14912.32|14912.32|14912.32|14912.32|14912.32|14912.32|14912.32|14912.32|0
1745489380000|2025-04-24 10:09:40|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|0
1745489410000|2025-04-24 10:10:10|14908.48|14908.48|14908.48|14908.48|14908.48|14908.48|14908.48|14908.48|0
1745489490000|2025-04-24 10:11:30|14910.29|14910.29|14910.29|14910.29|14910.29|14910.29|14910.29|14910.29|0
1745489510000|2025-04-24 10:11:50|14910.14|14910.14|14904.24|14904.24|14910.14|14910.14|14904.24|14904.24|0
1745489520000|2025-04-24 10:12:00|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|0
1745489530000|2025-04-24 10:12:10|14900.39|14900.39|14898.36|14898.36|14900.39|14900.39|14898.36|14898.36|0
1745489540000|2025-04-24 10:12:20|14897.71|14897.71|14895.27|14895.27|14897.71|14897.71|14895.27|14895.27|0
1745489550000|2025-04-24 10:12:30|14891.64|14891.64|14891.64|14891.64|14891.64|14891.64|14891.64|14891.64|0
1745489570000|2025-04-24 10:12:50|14887.57|14887.57|14887.57|14887.57|14887.57|14887.57|14887.57|14887.57|0
1745489580000|2025-04-24 10:13:00|14887.67|14887.67|14887.67|14887.67|14887.67|14887.67|14887.67|14887.67|0
1745489600000|2025-04-24 10:13:20|14889.71|14889.71|14891.74|14891.74|14891.74|14891.74|14889.71|14889.71|0
1745489640000|2025-04-24 10:14:00|14885.64|14885.64|14885.64|14885.64|14885.64|14885.64|14885.64|14885.64|0
1745489670000|2025-04-24 10:14:30|14882.01|14882.01|14881.55|14881.55|14882.01|14882.01|14881.55|14881.55|0
1745489680000|2025-04-24 10:14:40|14883.37|14883.37|14883.53|14883.53|14883.53|14883.53|14883.37|14883.37|0
1745489690000|2025-04-24 10:14:50|14883.3|14883.3|14883|14883|14883.3|14883.3|14883|14883|0
1745489700000|2025-04-24 10:15:00|14881.18|14881.18|14881.18|14881.18|14881.18|14881.18|14881.18|14881.18|0
1745489710000|2025-04-24 10:15:10|14881.08|14881.08|14881.08|14881.08|14881.08|14881.08|14881.08|14881.08|0
1745489780000|2025-04-24 10:16:20|14879.27|14879.27|14879.27|14879.27|14879.27|14879.27|14879.27|14879.27|0
1745489790000|2025-04-24 10:16:30|14875.42|14875.42|14875.42|14875.42|14875.42|14875.42|14875.42|14875.42|0
1745489800000|2025-04-24 10:16:40|14873.61|14873.61|14873.61|14873.61|14873.61|14873.61|14873.61|14873.61|0
1745489820000|2025-04-24 10:17:00|14875.42|14875.42|14873.09|14873.09|14875.42|14875.42|14873.09|14873.09|0
1745489830000|2025-04-24 10:17:10|14871.05|14871.05|14869.02|14869.02|14871.05|14871.05|14869.02|14869.02|0
1745489840000|2025-04-24 10:17:20|14869.32|14869.32|14869.32|14869.32|14869.32|14869.32|14869.32|14869.32|0
1745489850000|2025-04-24 10:17:30|14869.62|14869.62|14869.84|14869.84|14871.66|14871.66|14869.62|14869.62|0
1745489870000|2025-04-24 10:17:50|14868.03|14868.03|14868.03|14868.03|14868.03|14868.03|14868.03|14868.03|0
1745489880000|2025-04-24 10:18:00|14869.84|14869.84|14869.84|14869.84|14869.84|14869.84|14869.84|14869.84|0
1745489920000|2025-04-24 10:18:40|14867.81|14867.81|14868.27|14868.27|14868.27|14868.27|14867.81|14867.81|0
1745489930000|2025-04-24 10:18:50|14868.11|14868.11|14868.11|14868.11|14868.11|14868.11|14868.11|14868.11|0
1745489940000|2025-04-24 10:19:00|14867.81|14867.81|14867.8|14867.8|14867.81|14867.81|14867.5|14867.5|0
1745489970000|2025-04-24 10:19:30|14869.84|14869.84|14869.84|14869.84|14869.84|14869.84|14869.84|14869.84|0
1745490000000|2025-04-24 10:20:00|14867.8|14867.8|14867.8|14867.8|14867.8|14867.8|14867.8|14867.8|0
1745490010000|2025-04-24 10:20:10|14867.65|14867.65|14867.65|14867.65|14867.65|14867.65|14867.65|14867.65|0
1745490020000|2025-04-24 10:20:20|14867.55|14867.55|14869.36|14869.36|14869.36|14869.36|14867.35|14867.35|0
1745490030000|2025-04-24 10:20:30|14871.4|14871.4|14871.3|14871.3|14871.4|14871.4|14871.3|14871.3|0
1745490040000|2025-04-24 10:20:40|14874.93|14874.93|14874.93|14874.93|14874.93|14874.93|14874.93|14874.93|0
1745490050000|2025-04-24 10:20:50|14876.74|14876.74|14876.9|14876.9|14876.9|14876.9|14876.74|14876.74|0
1745490060000|2025-04-24 10:21:00|14878.94|14878.94|14878.94|14878.94|14878.94|14878.94|14878.94|14878.94|0
1745490100000|2025-04-24 10:21:40|14879.24|14879.24|14879.54|14879.54|14879.54|14879.54|14879.24|14879.24|0
1745490110000|2025-04-24 10:21:50|14879.24|14879.24|14879.24|14879.24|14879.24|14879.24|14879.24|14879.24|0
1745490120000|2025-04-24 10:22:00|14877.05|14877.05|14877.05|14877.05|14877.05|14877.05|14877.05|14877.05|0
1745490140000|2025-04-24 10:22:20|14872.99|14872.99|14876.61|14876.61|14876.61|14876.61|14872.99|14872.99|0
1745490160000|2025-04-24 10:22:40|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|0
1745490180000|2025-04-24 10:23:00|14876.61|14876.61|14876.61|14876.61|14876.61|14876.61|14874.58|14874.58|0
1745490200000|2025-04-24 10:23:20|14876.78|14876.78|14876.78|14876.78|14876.78|14876.78|14876.78|14876.78|0
1745490210000|2025-04-24 10:23:30|14874.74|14874.74|14874.74|14874.74|14874.74|14874.74|14874.74|14874.74|0
1745490220000|2025-04-24 10:23:40|14882.88|14882.88|14880.84|14880.84|14882.88|14882.88|14880.84|14880.84|0
1745490240000|2025-04-24 10:24:00|14881.45|14881.45|14881.61|14881.61|14881.61|14881.61|14881.45|14881.45|0
1745490270000|2025-04-24 10:24:30|14881.91|14881.91|14883.64|14883.64|14883.64|14883.64|14881.61|14881.61|0
1745490280000|2025-04-24 10:24:40|14880.01|14880.01|14877.98|14877.98|14881.83|14881.83|14877.98|14877.98|0
1745490300000|2025-04-24 10:25:00|14882.04|14882.04|14882.04|14882.04|14882.04|14882.04|14882.04|14882.04|0
1745490310000|2025-04-24 10:25:10|14880.01|14880.01|14881.83|14881.83|14881.83|14881.83|14880.01|14880.01|0
1745490320000|2025-04-24 10:25:20|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|0
1745490330000|2025-04-24 10:25:30|14882.43|14882.43|14884.46|14884.46|14884.46|14884.46|14882.43|14882.43|0
1745490340000|2025-04-24 10:25:40|14885.38|14885.38|14883.65|14883.65|14885.38|14885.38|14881.61|14881.61|0
1745490380000|2025-04-24 10:26:20|14883.95|14883.95|14886.07|14886.07|14886.07|14886.07|14883.95|14883.95|0
1745490390000|2025-04-24 10:26:30|14885.76|14885.76|14885.86|14885.86|14886.16|14886.16|14885.76|14885.76|0
1745490400000|2025-04-24 10:26:40|14886.06|14886.06|14885.91|14885.91|14886.06|14886.06|14885.91|14885.91|0
1745490420000|2025-04-24 10:27:00|14887.94|14887.94|14887.94|14887.94|14887.94|14887.94|14887.94|14887.94|0
1745490440000|2025-04-24 10:27:20|14886.13|14886.13|14886.13|14886.13|14886.13|14886.13|14886.13|14886.13|0
1745490470000|2025-04-24 10:27:50|14890.2|14890.2|14890.2|14890.2|14890.2|14890.2|14890.2|14890.2|0
1745490480000|2025-04-24 10:28:00|14893.83|14893.83|14893.83|14893.83|14893.83|14893.83|14893.83|14893.83|0
1745490490000|2025-04-24 10:28:10|14895.64|14895.64|14899.49|14899.49|14899.49|14899.49|14895.64|14895.64|0
1745490500000|2025-04-24 10:28:20|14903.34|14903.34|14905.37|14905.37|14905.37|14905.37|14903.34|14903.34|0
1745490510000|2025-04-24 10:28:30|14903.56|14903.56|14907.18|14907.18|14907.18|14907.18|14901.52|14901.52|0
1745490520000|2025-04-24 10:28:40|14905.37|14905.37|14905.37|14905.37|14905.37|14905.37|14905.37|14905.37|0
1745490530000|2025-04-24 10:28:50|14907.4|14907.4|14907.4|14907.4|14907.4|14907.4|14907.4|14907.4|0
1745490550000|2025-04-24 10:29:10|14907.94|14907.94|14907.94|14907.94|14907.94|14907.94|14907.94|14907.94|0
1745490570000|2025-04-24 10:29:30|14909.97|14909.97|14909.97|14909.97|14909.97|14909.97|14909.97|14909.97|0
1745490600000|2025-04-24 10:30:00|14907.94|14907.94|14909.97|14909.97|14909.97|14909.97|14907.94|14907.94|0
1745490610000|2025-04-24 10:30:10|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|14912.01|0
1745490640000|2025-04-24 10:30:40|14914.04|14914.04|14912.01|14912.01|14914.04|14914.04|14912.01|14912.01|0
1745490650000|2025-04-24 10:30:50|14913.82|14913.82|14913.82|14913.82|14913.82|14913.82|14913.82|14913.82|0
1745490720000|2025-04-24 10:32:00|14911.79|14911.79|14911.79|14911.79|14911.79|14911.79|14911.79|14911.79|0
1745490730000|2025-04-24 10:32:10|14912.4|14912.4|14912.4|14912.4|14912.4|14912.4|14912.4|14912.4|0
1745490740000|2025-04-24 10:32:20|14912.09|14912.09|14912.09|14912.09|14912.09|14912.09|14912.09|14912.09|0
1745490760000|2025-04-24 10:32:40|14911.94|14911.94|14911.94|14911.94|14911.94|14911.94|14911.94|14911.94|0
1745490780000|2025-04-24 10:33:00|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|0
1745490790000|2025-04-24 10:33:10|14916.01|14916.01|14913.97|14913.97|14916.01|14916.01|14913.97|14913.97|0
1745490880000|2025-04-24 10:34:40|14915.79|14915.79|14917.82|14917.82|14917.82|14917.82|14915.79|14915.79|0
1745490900000|2025-04-24 10:35:00|14917.94|14917.94|14909.64|14909.64|14917.94|14917.94|14909.64|14909.64|0
1745490910000|2025-04-24 10:35:10|14907.6|14907.6|14907.6|14907.6|14907.6|14907.6|14907.6|14907.6|0
1745490920000|2025-04-24 10:35:20|14907.45|14907.45|14907.33|14907.33|14907.45|14907.45|14907.33|14907.33|0
1745490940000|2025-04-24 10:35:40|14907.03|14907.03|14907.03|14907.03|14907.03|14907.03|14907.03|14907.03|0
1745490950000|2025-04-24 10:35:50|14904.99|14904.99|14904.99|14904.99|14904.99|14904.99|14904.99|14904.99|0
1745490980000|2025-04-24 10:36:20|14907.03|14907.03|14907.03|14907.03|14907.03|14907.03|14907.03|14907.03|0
1745491000000|2025-04-24 10:36:40|14905.82|14905.82|14901.93|14901.93|14905.82|14905.82|14901.83|14901.83|0
1745491010000|2025-04-24 10:36:50|14900.12|14900.12|14899.51|14899.51|14900.12|14900.12|14899.51|14899.51|0
1745491020000|2025-04-24 10:37:00|14897.7|14897.7|14897.7|14897.7|14897.7|14897.7|14897.7|14897.7|0
1745491030000|2025-04-24 10:37:10|14899.51|14899.51|14897.48|14897.48|14899.51|14899.51|14897.48|14897.48|0
1745491040000|2025-04-24 10:37:20|14897.78|14897.78|14898.08|14898.08|14898.08|14898.08|14897.78|14897.78|0
1745491050000|2025-04-24 10:37:30|14894.02|14894.02|14896.05|14896.05|14896.05|14896.05|14894.02|14894.02|0
1745491060000|2025-04-24 10:37:40|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|0
1745491090000|2025-04-24 10:38:10|14897.48|14897.48|14897.48|14897.48|14897.48|14897.48|14897.48|14897.48|0
1745491100000|2025-04-24 10:38:20|14899.51|14899.51|14901.33|14901.33|14901.33|14901.33|14899.51|14899.51|0
1745491110000|2025-04-24 10:38:30|14899.51|14899.51|14899.51|14899.51|14899.51|14899.51|14899.51|14899.51|0
1745491120000|2025-04-24 10:38:40|14897.48|14897.48|14897.36|14897.36|14897.48|14897.48|14897.36|14897.36|0
1745491130000|2025-04-24 10:38:50|14896.6|14896.6|14896.6|14896.6|14896.6|14896.6|14896.6|14896.6|0
1745491140000|2025-04-24 10:39:00|14897.21|14897.21|14897.21|14897.21|14897.21|14897.21|14897.21|14897.21|0
1745491160000|2025-04-24 10:39:20|14896.91|14896.91|14896.91|14896.91|14896.91|14896.91|14896.91|14896.91|0
1745491170000|2025-04-24 10:39:30|14898.94|14898.94|14898.94|14898.94|14898.94|14898.94|14898.94|14898.94|0
1745491200000|2025-04-24 10:40:00|14900.76|14900.76|14902.79|14902.79|14902.79|14902.79|14900.76|14900.76|0
1745491210000|2025-04-24 10:40:10|14903.4|14903.4|14905.21|14905.21|14905.21|14905.21|14903.4|14903.4|0
1745491220000|2025-04-24 10:40:20|14907.25|14907.25|14907.25|14907.25|14907.25|14907.25|14907.25|14907.25|0
1745491230000|2025-04-24 10:40:30|14909.06|14909.06|14909.06|14909.06|14909.06|14909.06|14909.06|14909.06|0
1745491250000|2025-04-24 10:40:50|14908.91|14908.91|14908.91|14908.91|14908.91|14908.91|14908.91|14908.91|0
1745491260000|2025-04-24 10:41:00|14910.72|14910.72|14910.72|14910.72|14910.72|14910.72|14910.72|14910.72|0
1745491270000|2025-04-24 10:41:10|14912.76|14912.76|14915.25|14915.25|14915.25|14915.25|14912.76|14912.76|0
1745491320000|2025-04-24 10:42:00|14919.31|14919.31|14930.86|14930.86|14930.86|14930.86|14919.31|14919.31|0
1745491330000|2025-04-24 10:42:10|14928.83|14928.83|14929.43|14929.43|14929.43|14929.43|14928.83|14928.83|0
1745491380000|2025-04-24 10:43:00|14931.46|14931.46|14931.46|14931.46|14931.46|14931.46|14931.46|14931.46|0
1745491400000|2025-04-24 10:43:20|14933.28|14933.28|14937.12|14937.12|14937.12|14937.12|14933.28|14933.28|0
1745491410000|2025-04-24 10:43:30|14943.23|14943.23|14943.68|14943.68|14943.68|14943.68|14943.23|14943.23|0
1745491430000|2025-04-24 10:43:50|14943.78|14943.78|14943.78|14943.78|14943.78|14943.78|14943.78|14943.78|0
1745491440000|2025-04-24 10:44:00|14944.09|14944.09|14942.05|14942.05|14945.9|14945.9|14942.05|14942.05|0
1745491460000|2025-04-24 10:44:20|14944.09|14944.09|14944.09|14944.09|14944.09|14944.09|14944.09|14944.09|0
1745491480000|2025-04-24 10:44:40|14946.12|14946.12|14948.25|14948.25|14948.25|14948.25|14946.12|14946.12|0
1745491500000|2025-04-24 10:45:00|14946.22|14946.22|14946.45|14946.45|14946.45|14946.45|14946.22|14946.22|0
1745491510000|2025-04-24 10:45:10|14946.15|14946.15|14943.73|14943.73|14946.15|14946.15|14943.73|14943.73|0
1745491520000|2025-04-24 10:45:20|14941.7|14941.7|14941.7|14941.7|14941.7|14941.7|14941.7|14941.7|0
1745491540000|2025-04-24 10:45:40|14939.88|14939.88|14939.77|14939.77|14939.88|14939.88|14939.77|14939.77|0
1745491550000|2025-04-24 10:45:50|14938.87|14938.87|14938.87|14938.87|14938.87|14938.87|14938.87|14938.87|0
1745491580000|2025-04-24 10:46:20|14936.83|14936.83|14936.83|14936.83|14936.83|14936.83|14936.83|14936.83|0
1745491590000|2025-04-24 10:46:30|14936.53|14936.53|14936.53|14936.53|14936.53|14936.53|14936.53|14936.53|0
1745491600000|2025-04-24 10:46:40|14934.5|14934.5|14934.5|14934.5|14934.5|14934.5|14934.5|14934.5|0
1745491630000|2025-04-24 10:47:10|14930.43|14930.43|14926.8|14926.8|14930.43|14930.43|14926.8|14926.8|0
1745491650000|2025-04-24 10:47:30|14924.99|14924.99|14924.99|14924.99|14924.99|14924.99|14924.99|14924.99|0
1745491660000|2025-04-24 10:47:40|14927.02|14927.02|14927.02|14927.02|14927.02|14927.02|14927.02|14927.02|0
1745491670000|2025-04-24 10:47:50|14928.83|14928.83|14928.83|14928.83|14928.83|14928.83|14928.83|14928.83|0
1745491690000|2025-04-24 10:48:10|14926.8|14926.8|14928.61|14928.61|14928.61|14928.61|14926.8|14926.8|0
1745491720000|2025-04-24 10:48:40|14929.22|14929.22|14929.22|14929.22|14929.22|14929.22|14929.22|14929.22|0
1745491730000|2025-04-24 10:48:50|14929.06|14929.06|14927.02|14927.02|14929.06|14929.06|14927.02|14927.02|0
1745491770000|2025-04-24 10:49:30|14929.06|14929.06|14928.6|14928.6|14929.06|14929.06|14928.6|14928.6|0
1745491780000|2025-04-24 10:49:40|14928.3|14928.3|14928.6|14928.6|14928.6|14928.6|14928.3|14928.3|0
1745491800000|2025-04-24 10:50:00|14930.63|14930.63|14930.63|14930.63|14930.63|14930.63|14930.63|14930.63|0
1745491820000|2025-04-24 10:50:20|14928.6|14928.6|14928.6|14928.6|14928.6|14928.6|14928.6|14928.6|0
1745491840000|2025-04-24 10:50:40|14928.36|14928.36|14926.55|14926.55|14928.36|14928.36|14926.55|14926.55|0
1745491860000|2025-04-24 10:51:00|14924.74|14924.74|14922.59|14922.59|14924.74|14924.74|14922.59|14922.59|0
1745491910000|2025-04-24 10:51:50|14918.52|14918.52|14912.86|14912.86|14918.52|14918.52|14912.86|14912.86|0
1745491920000|2025-04-24 10:52:00|14916.48|14916.48|14916.48|14916.48|14916.48|14916.48|14916.48|14916.48|0
1745491940000|2025-04-24 10:52:20|14918.52|14918.52|14918.52|14918.52|14918.52|14918.52|14918.52|14918.52|0
1745491950000|2025-04-24 10:52:30|14920.55|14920.55|14920.55|14920.55|14920.55|14920.55|14920.55|14920.55|0
1745491960000|2025-04-24 10:52:40|14924.18|14924.18|14924.18|14924.18|14924.18|14924.18|14924.18|14924.18|0
1745491980000|2025-04-24 10:53:00|14930.28|14930.28|14928.03|14928.03|14930.28|14930.28|14926.21|14926.21|0
1745491990000|2025-04-24 10:53:10|14928.33|14928.33|14932.4|14932.4|14932.4|14932.4|14928.33|14928.33|0
1745492010000|2025-04-24 10:53:30|14938.06|14938.06|14938.06|14938.06|14938.06|14938.06|14938.06|14938.06|0
1745492020000|2025-04-24 10:53:40|14937.76|14937.76|14939.79|14939.79|14939.79|14939.79|14937.76|14937.76|0
1745492030000|2025-04-24 10:53:50|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|0
1745492050000|2025-04-24 10:54:10|14942.28|14942.28|14942.28|14942.28|14942.28|14942.28|14942.28|14942.28|0
1745492070000|2025-04-24 10:54:30|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|0
1745492080000|2025-04-24 10:54:40|14943.88|14943.88|14943.79|14943.79|14945.91|14945.91|14943.79|14943.79|0
1745492130000|2025-04-24 10:55:30|14941.98|14941.98|14941.98|14941.98|14941.98|14941.98|14941.98|14941.98|0
1745492170000|2025-04-24 10:56:10|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|0
1745492180000|2025-04-24 10:56:20|14946.04|14946.04|14947.86|14947.86|14947.86|14947.86|14946.04|14946.04|0
1745492190000|2025-04-24 10:56:30|14949.89|14949.89|14945.83|14945.83|14949.89|14949.89|14945.83|14945.83|0
1745492220000|2025-04-24 10:57:00|14945.73|14945.73|14945.83|14945.83|14945.83|14945.83|14945.73|14945.73|0
1745492230000|2025-04-24 10:57:10|14948.16|14948.16|14948.16|14948.16|14948.16|14948.16|14948.16|14948.16|0
1745492240000|2025-04-24 10:57:20|14949.98|14949.98|14949.98|14949.98|14949.98|14949.98|14949.98|14949.98|0
1745492260000|2025-04-24 10:57:40|14956.08|14956.08|14956.38|14956.38|14956.38|14956.38|14956.08|14956.08|0
1745492270000|2025-04-24 10:57:50|14958.41|14958.41|14966.11|14966.11|14966.11|14966.11|14958.41|14958.41|0
1745492280000|2025-04-24 10:58:00|14966.21|14966.21|14968.32|14968.32|14968.32|14968.32|14966.21|14966.21|0
1745492300000|2025-04-24 10:58:20|14966.29|14966.29|14966.29|14966.29|14966.29|14966.29|14966.29|14966.29|0
1745492310000|2025-04-24 10:58:30|14968.32|14968.32|14966.29|14966.29|14968.32|14968.32|14966.29|14966.29|0
1745492320000|2025-04-24 10:58:40|14964.26|14964.26|14964.26|14964.26|14964.26|14964.26|14964.26|14964.26|0
1745492330000|2025-04-24 10:58:50|14963.96|14963.96|14963.96|14963.96|14963.96|14963.96|14963.96|14963.96|0
1745492340000|2025-04-24 10:59:00|14962.14|14962.14|14963.96|14963.96|14963.96|14963.96|14962.14|14962.14|0
1745492350000|2025-04-24 10:59:10|14964.16|14964.16|14964.06|14964.06|14964.16|14964.16|14964.06|14964.06|0
1745492360000|2025-04-24 10:59:20|14966.09|14966.09|14966.09|14966.09|14966.09|14966.09|14966.09|14966.09|0
1745492370000|2025-04-24 10:59:30|14965.99|14965.99|14965.99|14965.99|14965.99|14965.99|14965.99|14965.99|0
1745492380000|2025-04-24 10:59:40|14966.6|14966.6|14969.06|14969.06|14969.68|14969.68|14966.6|14966.6|0
1745492390000|2025-04-24 10:59:50|14961.15|14961.15|14961.15|14961.15|14961.15|14961.15|14961.15|14961.15|0
1745492400000|2025-04-24 11:00:00|14965|14965|14962.96|14962.96|14965|14965|14962.96|14962.96|0
1745492410000|2025-04-24 11:00:10|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|14962.66|0
1745492450000|2025-04-24 11:00:50|14962.55|14962.55|14962.66|14962.66|14962.66|14962.66|14962.55|14962.55|0
1745492470000|2025-04-24 11:01:10|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|0
1745492490000|2025-04-24 11:01:30|14961.93|14961.93|14961.93|14961.93|14961.93|14961.93|14961.93|14961.93|0
1745492510000|2025-04-24 11:01:50|14960.12|14960.12|14958.09|14958.09|14960.12|14960.12|14958.09|14958.09|0
1745492520000|2025-04-24 11:02:00|14959.82|14959.82|14957.78|14957.78|14959.82|14959.82|14957.78|14957.78|0
1745492530000|2025-04-24 11:02:10|14959.82|14959.82|14960.12|14960.12|14960.12|14960.12|14959.82|14959.82|0
1745492540000|2025-04-24 11:02:20|14961.93|14961.93|14963.97|14963.97|14963.97|14963.97|14961.93|14961.93|0
1745492570000|2025-04-24 11:02:50|14966|14966|14966|14966|14966|14966|14966|14966|0
1745492590000|2025-04-24 11:03:10|14967.82|14967.82|14969.63|14969.63|14969.63|14969.63|14967.82|14967.82|0
1745492600000|2025-04-24 11:03:20|14970.23|14970.23|14968.42|14968.42|14970.23|14970.23|14968.42|14968.42|0
1745492610000|2025-04-24 11:03:30|14964.35|14964.35|14964.05|14964.05|14964.35|14964.35|14964.05|14964.05|0
1745492640000|2025-04-24 11:04:00|14968.12|14968.12|14968.12|14968.12|14968.12|14968.12|14968.12|14968.12|0
1745492660000|2025-04-24 11:04:20|14964.05|14964.05|14964.05|14964.05|14964.05|14964.05|14964.05|14964.05|0
1745492680000|2025-04-24 11:04:40|14962.02|14962.02|14962.02|14962.02|14962.02|14962.02|14962.02|14962.02|0
1745492700000|2025-04-24 11:05:00|14961.72|14961.72|14961.72|14961.72|14961.72|14961.72|14961.72|14961.72|0
1745492730000|2025-04-24 11:05:30|14963.75|14963.75|14965.56|14965.56|14965.56|14965.56|14963.75|14963.75|0
1745492740000|2025-04-24 11:05:40|14963.75|14963.75|14963.75|14963.75|14963.75|14963.75|14963.75|14963.75|0
1745492750000|2025-04-24 11:05:50|14964.51|14964.51|14966.33|14966.33|14966.33|14966.33|14964.51|14964.51|0
1745492770000|2025-04-24 11:06:10|14964.51|14964.51|14964.39|14964.39|14964.51|14964.51|14964.39|14964.39|0
1745492790000|2025-04-24 11:06:30|14966.21|14966.21|14966.21|14966.21|14966.21|14966.21|14966.21|14966.21|0
1745492800000|2025-04-24 11:06:40|14964.39|14964.39|14964.39|14964.39|14964.39|14964.39|14964.39|14964.39|0
1745492840000|2025-04-24 11:07:20|14966.21|14966.21|14966.21|14966.21|14966.21|14966.21|14966.21|14966.21|0
1745492850000|2025-04-24 11:07:30|14964.18|14964.18|14964.18|14964.18|14964.18|14964.18|14964.18|14964.18|0
1745492860000|2025-04-24 11:07:40|14962.14|14962.14|14960.33|14960.33|14962.14|14962.14|14960.33|14960.33|0
1745492880000|2025-04-24 11:08:00|14956.7|14956.7|14956.7|14956.7|14956.7|14956.7|14956.7|14956.7|0
1745492890000|2025-04-24 11:08:10|14957.16|14957.16|14958.82|14958.82|14958.82|14958.82|14957|14957|0
1745492900000|2025-04-24 11:08:20|14960.63|14960.63|14958.92|14958.92|14960.73|14960.73|14958.92|14958.92|0
1745492910000|2025-04-24 11:08:30|14958.82|14958.82|14960.95|14960.95|14960.95|14960.95|14958.82|14958.82|0
1745492940000|2025-04-24 11:09:00|14961.44|14961.44|14961.44|14961.44|14961.44|14961.44|14961.44|14961.44|0
1745492960000|2025-04-24 11:09:20|14961.54|14961.54|14961.54|14961.54|14961.54|14961.54|14961.54|14961.54|0
1745492970000|2025-04-24 11:09:30|14961.39|14961.39|14961.39|14961.39|14961.39|14961.39|14961.39|14961.39|0
1745493010000|2025-04-24 11:10:10|14961.27|14961.27|14961.27|14961.27|14961.27|14961.27|14961.27|14961.27|0
1745493020000|2025-04-24 11:10:20|14963.08|14963.08|14963.08|14963.08|14963.08|14963.08|14963.08|14963.08|0
1745493050000|2025-04-24 11:10:50|14963.24|14963.24|14965.27|14965.27|14965.27|14965.27|14963.24|14963.24|0
1745493070000|2025-04-24 11:11:10|14969.12|14969.12|14970.93|14970.93|14970.93|14970.93|14969.12|14969.12|0
1745493080000|2025-04-24 11:11:20|14969.12|14969.12|14969.42|14969.42|14969.42|14969.42|14969.12|14969.12|0
1745493090000|2025-04-24 11:11:30|14969.52|14969.52|14969.52|14969.52|14969.52|14969.52|14969.52|14969.52|0
1745493100000|2025-04-24 11:11:40|14971.56|14971.56|14969.74|14969.74|14971.56|14971.56|14969.74|14969.74|0
1745493120000|2025-04-24 11:12:00|14967.71|14967.71|14967.71|14967.71|14969.74|14969.74|14967.71|14967.71|0
1745493150000|2025-04-24 11:12:30|14967.1|14967.1|14967.1|14967.1|14967.1|14967.1|14967.1|14967.1|0
1745493160000|2025-04-24 11:12:40|14966.79|14966.79|14966.63|14966.63|14966.79|14966.79|14966.63|14966.63|0
1745493220000|2025-04-24 11:13:40|14966.17|14966.17|14959.46|14959.46|14966.17|14966.17|14959.46|14959.46|0
1745493230000|2025-04-24 11:13:50|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|0
1745493250000|2025-04-24 11:14:10|14957.65|14957.65|14961.81|14961.81|14961.81|14961.81|14957.65|14957.65|0
1745493270000|2025-04-24 11:14:30|14959.78|14959.78|14959.78|14959.78|14959.78|14959.78|14959.78|14959.78|0
1745493280000|2025-04-24 11:14:40|14957.75|14957.75|14955.82|14955.82|14957.85|14957.85|14955.82|14955.82|0
1745493340000|2025-04-24 11:15:40|14957.85|14957.85|14963.73|14963.73|14963.73|14963.73|14957.85|14957.85|0
1745493350000|2025-04-24 11:15:50|14965.54|14965.54|14965.88|14965.88|14965.88|14965.88|14965.54|14965.54|0
1745493360000|2025-04-24 11:16:00|14966|14966|14960.01|14960.01|14966.11|14966.11|14960.01|14960.01|0
1745493370000|2025-04-24 11:16:10|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|0
1745493390000|2025-04-24 11:16:30|14960.01|14960.01|14960.01|14960.01|14960.01|14960.01|14960.01|14960.01|0
1745493420000|2025-04-24 11:17:00|14957.98|14957.98|14957.98|14957.98|14957.98|14957.98|14957.98|14957.98|0
1745493440000|2025-04-24 11:17:20|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|0
1745493460000|2025-04-24 11:17:40|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|0
1745493480000|2025-04-24 11:18:00|14962.48|14962.48|14962.48|14962.48|14962.48|14962.48|14962.48|14962.48|0
1745493510000|2025-04-24 11:18:30|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|0
1745493530000|2025-04-24 11:18:50|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|0
1745493540000|2025-04-24 11:19:00|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|0
1745493610000|2025-04-24 11:20:10|14958.42|14958.42|14954.03|14954.03|14958.42|14958.42|14954.03|14954.03|0
1745493620000|2025-04-24 11:20:20|14956.06|14956.06|14956.06|14956.06|14956.06|14956.06|14956.06|14956.06|0
1745493630000|2025-04-24 11:20:30|14955.91|14955.91|14955.91|14955.91|14955.91|14955.91|14955.91|14955.91|0
1745493640000|2025-04-24 11:20:40|14953.88|14953.88|14953.88|14953.88|14953.88|14953.88|14953.88|14953.88|0
1745493660000|2025-04-24 11:21:00|14954.08|14954.08|14954.08|14954.08|14954.08|14954.08|14954.08|14954.08|0
1745493670000|2025-04-24 11:21:10|14956.04|14956.04|14956.04|14956.04|14956.04|14956.04|14956.04|14956.04|0
1745493680000|2025-04-24 11:21:20|14954.23|14954.23|14954.23|14954.23|14954.23|14954.23|14954.23|14954.23|0
1745493690000|2025-04-24 11:21:30|14952.42|14952.42|14952.42|14952.42|14952.42|14952.42|14952.42|14952.42|0
1745493800000|2025-04-24 11:23:20|14950.38|14950.38|14948.57|14948.57|14950.38|14950.38|14948.57|14948.57|0
1745493830000|2025-04-24 11:23:50|14946.53|14946.53|14946.53|14946.53|14946.53|14946.53|14946.53|14946.53|0
1745493880000|2025-04-24 11:24:40|14942.47|14942.47|14940.43|14940.43|14942.47|14942.47|14940.43|14940.43|0
1745493890000|2025-04-24 11:24:50|14942.47|14942.47|14946.53|14946.53|14948.57|14948.57|14942.47|14942.47|0
1745493900000|2025-04-24 11:25:00|14948.57|14948.57|14952.53|14952.53|14952.53|14952.53|14948.57|14948.57|0
1745493910000|2025-04-24 11:25:10|14950.5|14950.5|14950.5|14950.5|14950.5|14950.5|14950.5|14950.5|0
1745493920000|2025-04-24 11:25:20|14950.2|14950.2|14950.2|14950.2|14950.2|14950.2|14950.2|14950.2|0
1745493940000|2025-04-24 11:25:40|14952.23|14952.23|14952.23|14952.23|14952.23|14952.23|14952.23|14952.23|0
1745493960000|2025-04-24 11:26:00|14954.26|14954.26|14952.03|14952.03|14954.26|14954.26|14951.93|14951.93|0
1745493970000|2025-04-24 11:26:10|14953.85|14953.85|14953.85|14953.85|14953.85|14953.85|14953.85|14953.85|0
1745494030000|2025-04-24 11:27:10|14954.04|14954.04|14954.14|14954.14|14954.14|14954.14|14954.04|14954.04|0
1745494070000|2025-04-24 11:27:50|14957.99|14957.99|14956.18|14956.18|14957.99|14957.99|14956.18|14956.18|0
1745494080000|2025-04-24 11:28:00|14952.11|14952.11|14957.99|14957.99|14957.99|14957.99|14952.11|14952.11|0
1745494090000|2025-04-24 11:28:10|14944.63|14944.63|14942.33|14942.33|14944.63|14944.63|14942.33|14942.33|0
1745494100000|2025-04-24 11:28:20|14938.7|14938.7|14940.63|14940.63|14940.63|14940.63|14938.7|14938.7|0
1745494110000|2025-04-24 11:28:30|14942.45|14942.45|14942.45|14942.45|14942.45|14942.45|14942.45|14942.45|0
1745494120000|2025-04-24 11:28:40|14944.26|14944.26|14944.26|14944.26|14944.26|14944.26|14944.26|14944.26|0
1745494140000|2025-04-24 11:29:00|14946.3|14946.3|14946.3|14946.3|14946.3|14946.3|14946.3|14946.3|0
1745494150000|2025-04-24 11:29:10|14946.4|14946.4|14946.4|14946.4|14946.4|14946.4|14946.4|14946.4|0
1745494170000|2025-04-24 11:29:30|14940.3|14940.3|14940.3|14940.3|14940.3|14940.3|14940.3|14940.3|0
1745494200000|2025-04-24 11:30:00|14939.99|14939.99|14939.99|14939.99|14939.99|14939.99|14939.99|14939.99|0
1745494210000|2025-04-24 11:30:10|14939.89|14939.89|14943.96|14943.96|14943.96|14943.96|14939.89|14939.89|0
1745494230000|2025-04-24 11:30:30|14945.77|14945.77|14945.77|14945.77|14945.77|14945.77|14945.77|14945.77|0
1745494250000|2025-04-24 11:30:50|14949.84|14949.84|14953.53|14953.53|14953.69|14953.69|14949.84|14949.84|0
1745494260000|2025-04-24 11:31:00|14957.38|14957.38|14957.38|14957.38|14957.38|14957.38|14957.38|14957.38|0
1745494270000|2025-04-24 11:31:10|14955.35|14955.35|14955.35|14955.35|14955.35|14955.35|14955.35|14955.35|0
1745494300000|2025-04-24 11:31:40|14953.32|14953.32|14953.32|14953.32|14953.32|14953.32|14953.32|14953.32|0
1745494320000|2025-04-24 11:32:00|14955.35|14955.35|14955.35|14955.35|14955.35|14955.35|14955.35|14955.35|0
1745494340000|2025-04-24 11:32:20|14953.53|14953.53|14953.53|14953.53|14953.53|14953.53|14953.53|14953.53|0
1745494360000|2025-04-24 11:32:40|14955.57|14955.57|14955.57|14955.57|14955.57|14955.57|14955.57|14955.57|0
1745494380000|2025-04-24 11:33:00|14955.87|14955.87|14964.9|14964.9|14964.9|14964.9|14955.87|14955.87|0
1745494410000|2025-04-24 11:33:30|14966.93|14966.93|14966.93|14966.93|14966.93|14966.93|14966.93|14966.93|0
1745494430000|2025-04-24 11:33:50|14964.9|14964.9|14964.9|14964.9|14964.9|14964.9|14964.9|14964.9|0
1745494450000|2025-04-24 11:34:10|14968.74|14968.74|14966.63|14966.63|14968.74|14968.74|14966.63|14966.63|0
1745494470000|2025-04-24 11:34:30|14964.81|14964.81|14962.47|14962.47|14964.81|14964.81|14962.47|14962.47|0
1745494480000|2025-04-24 11:34:40|14960.66|14960.66|14958.62|14958.62|14960.66|14960.66|14958.62|14958.62|0
1745494510000|2025-04-24 11:35:10|14958.78|14958.78|14958.78|14958.78|14958.78|14958.78|14958.78|14958.78|0
1745494530000|2025-04-24 11:35:30|14956.96|14956.96|14956.96|14956.96|14956.96|14956.96|14956.96|14956.96|0
1745494540000|2025-04-24 11:35:40|14959|14959|14959|14959|14961.03|14961.03|14959|14959|0
1745494550000|2025-04-24 11:35:50|14956.96|14956.96|14956.96|14956.96|14956.96|14956.96|14956.96|14956.96|0
1745494640000|2025-04-24 11:37:20|14954.93|14954.93|14952.51|14952.51|14954.93|14954.93|14952.51|14952.51|0
1745494650000|2025-04-24 11:37:30|14952.36|14952.36|14954.02|14954.02|14954.02|14954.02|14952.21|14952.21|0
1745494740000|2025-04-24 11:39:00|14960.63|14960.63|14994.29|14994.29|15004.86|15004.86|14960.63|14960.63|0
1745494750000|2025-04-24 11:39:10|14990.68|14990.68|14984.38|14984.38|14990.68|14990.68|14963.56|14963.56|0
1745494760000|2025-04-24 11:39:20|14980.32|14980.32|14976.69|14976.69|14980.32|14980.32|14976.69|14976.69|0
1745494770000|2025-04-24 11:39:30|14974.65|14974.65|14970.35|14970.35|14974.65|14974.65|14970.35|14970.35|0
1745494780000|2025-04-24 11:39:40|14974.41|14974.41|14969.19|14969.19|14976.45|14976.45|14969.19|14969.19|0
1745494790000|2025-04-24 11:39:50|14969.02|14969.02|14965.18|14965.18|14969.02|14969.02|14964.96|14964.96|0
1745494800000|2025-04-24 11:40:00|14963.14|14963.14|14955.06|14955.06|14963.14|14963.14|14955.06|14955.06|0
1745494810000|2025-04-24 11:40:10|14954.3|14954.3|14952.3|14952.3|14954.45|14954.45|14952.3|14952.3|0
1745494820000|2025-04-24 11:40:20|14954.33|14954.33|14956.06|14956.06|14956.37|14956.37|14954.33|14954.33|0
1745494830000|2025-04-24 11:40:30|14949.96|14949.96|14949.66|14949.66|14949.96|14949.96|14949.66|14949.66|0
1745494840000|2025-04-24 11:40:40|14949.81|14949.81|14949.81|14949.81|14949.81|14949.81|14949.81|14949.81|0
1745494860000|2025-04-24 11:41:00|14953.88|14953.88|14951.84|14951.84|14953.88|14953.88|14951.84|14951.84|0
1745494870000|2025-04-24 11:41:10|14951.54|14951.54|14949.88|14949.88|14951.54|14951.54|14949.72|14949.72|0
1745494920000|2025-04-24 11:42:00|14949.78|14949.78|14945.71|14945.71|14949.78|14949.78|14945.71|14945.71|0
1745494960000|2025-04-24 11:42:40|14945.25|14945.25|14944.56|14944.56|14945.25|14945.25|14942.53|14942.53|0
1745494980000|2025-04-24 11:43:00|14940.5|14940.5|14940.5|14940.5|14940.5|14940.5|14940.5|14940.5|0
1745494990000|2025-04-24 11:43:10|14939.73|14939.73|14939.43|14939.43|14939.73|14939.73|14939.43|14939.43|0
1745495000000|2025-04-24 11:43:20|14937.4|14937.4|14937.4|14937.4|14937.4|14937.4|14937.4|14937.4|0
1745495020000|2025-04-24 11:43:40|14937.16|14937.16|14937.16|14937.16|14937.16|14937.16|14937.16|14937.16|0
1745495050000|2025-04-24 11:44:10|14936.86|14936.86|14936.86|14936.86|14936.86|14936.86|14936.86|14936.86|0
1745495060000|2025-04-24 11:44:20|14936.71|14936.71|14934.89|14934.89|14937.32|14937.32|14934.89|14934.89|0
1745495070000|2025-04-24 11:44:30|14934.59|14934.59|14934.59|14934.59|14934.59|14934.59|14934.59|14934.59|0
1745495080000|2025-04-24 11:44:40|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|0
1745495090000|2025-04-24 11:44:50|14935.5|14935.5|14943.2|14943.2|14943.2|14943.2|14935.5|14935.5|0
1745495100000|2025-04-24 11:45:00|14942.59|14942.59|14942.59|14942.59|14942.59|14942.59|14942.59|14942.59|0
1745495120000|2025-04-24 11:45:20|14943.19|14943.19|14943.73|14943.73|14943.73|14943.73|14943.19|14943.19|0
1745495130000|2025-04-24 11:45:30|14945.54|14945.54|14947.36|14947.36|14947.36|14947.36|14945.54|14945.54|0
1745495150000|2025-04-24 11:45:50|14949.39|14949.39|14949.39|14949.39|14949.39|14949.39|14949.39|14949.39|0
1745495160000|2025-04-24 11:46:00|14947.36|14947.36|14947.36|14947.36|14947.36|14947.36|14946.9|14946.9|0
1745495210000|2025-04-24 11:46:50|14947.51|14947.51|14947.51|14947.51|14947.51|14947.51|14947.51|14947.51|0
1745495230000|2025-04-24 11:47:10|14951.58|14951.58|14951.58|14951.58|14951.58|14951.58|14951.58|14951.58|0
1745495280000|2025-04-24 11:48:00|14953.39|14953.39|14953.39|14953.39|14953.39|14953.39|14953.39|14953.39|0
1745495320000|2025-04-24 11:48:40|14953.51|14953.51|14953.51|14953.51|14953.51|14953.51|14953.51|14953.51|0
1745495360000|2025-04-24 11:49:20|14953.81|14953.81|14953.81|14953.81|14953.81|14953.81|14953.81|14953.81|0
1745495390000|2025-04-24 11:49:50|14954.42|14954.42|14960.52|14960.52|14960.52|14960.52|14954.42|14954.42|0
1745495440000|2025-04-24 11:50:40|14960.37|14960.37|14960.06|14960.06|14960.37|14960.37|14960.06|14960.06|0
1745495470000|2025-04-24 11:51:10|14958.25|14958.25|14956.21|14956.21|14958.25|14958.25|14956.21|14956.21|0
1745495480000|2025-04-24 11:51:20|14958.25|14958.25|14960.06|14960.06|14960.06|14960.06|14958.25|14958.25|0
1745495490000|2025-04-24 11:51:30|14960.18|14960.18|14960.29|14960.29|14960.29|14960.29|14960.18|14960.18|0
1745495510000|2025-04-24 11:51:50|14960.6|14960.6|14960.6|14960.6|14960.6|14960.6|14960.6|14960.6|0
1745495530000|2025-04-24 11:52:10|14958.57|14958.57|14958.57|14958.57|14958.57|14958.57|14958.57|14958.57|0
1745495550000|2025-04-24 11:52:30|14956.53|14956.53|14956.53|14956.53|14956.53|14956.53|14956.53|14956.53|0
1745495560000|2025-04-24 11:52:40|14958.57|14958.57|14960.6|14960.6|14960.6|14960.6|14958.57|14958.57|0
1745495590000|2025-04-24 11:53:10|14958.79|14958.79|14962.7|14962.7|14962.7|14962.7|14958.79|14958.79|0
1745495600000|2025-04-24 11:53:20|14962.8|14962.8|14960.99|14960.99|14962.8|14962.8|14960.99|14960.99|0
1745495650000|2025-04-24 11:54:10|14960.84|14960.84|14960.84|14960.84|14960.84|14960.84|14960.84|14960.84|0
1745495660000|2025-04-24 11:54:20|14956.47|14956.47|14948.05|14948.05|14956.47|14956.47|14948.05|14948.05|0
1745495690000|2025-04-24 11:54:50|14950.08|14950.08|14943.98|14943.98|14950.08|14950.08|14943.98|14943.98|0
1745495710000|2025-04-24 11:55:10|14943.37|14943.37|14931.81|14931.81|14943.37|14943.37|14931.81|14931.81|0
1745495720000|2025-04-24 11:55:20|14933.63|14933.63|14933.63|14933.63|14933.63|14933.63|14933.63|14933.63|0
1745495730000|2025-04-24 11:55:30|14933.32|14933.32|14933.32|14933.32|14933.32|14933.32|14933.32|14933.32|0
1745495750000|2025-04-24 11:55:50|14935.36|14935.36|14935.36|14935.36|14935.36|14935.36|14935.36|14935.36|0
1745495770000|2025-04-24 11:56:10|14935.06|14935.06|14935.06|14935.06|14935.06|14935.06|14935.06|14935.06|0
1745495780000|2025-04-24 11:56:20|14934.89|14934.89|14933.82|14933.82|14934.89|14934.89|14933.82|14933.82|0
1745495790000|2025-04-24 11:56:30|14929.76|14929.76|14929.76|14929.76|14929.76|14929.76|14929.76|14929.76|0
1745495800000|2025-04-24 11:56:40|14927.94|14927.94|14927.94|14927.94|14927.94|14927.94|14927.94|14927.94|0
1745495830000|2025-04-24 11:57:10|14928.1|14928.1|14927.64|14927.64|14928.1|14928.1|14927.64|14927.64|0
1745495840000|2025-04-24 11:57:20|14931.71|14931.71|14931.9|14931.9|14931.9|14931.9|14931.71|14931.71|0
1745495850000|2025-04-24 11:57:30|14933.72|14933.72|14936.21|14936.21|14936.21|14936.21|14933.72|14933.72|0
1745495860000|2025-04-24 11:57:40|14938.02|14938.02|14939.84|14939.84|14939.84|14939.84|14938.02|14938.02|0
1745495870000|2025-04-24 11:57:50|14941.87|14941.87|14937.81|14937.81|14941.87|14941.87|14937.81|14937.81|0
1745495880000|2025-04-24 11:58:00|14934.18|14934.18|14931.48|14931.48|14938.24|14938.24|14931.48|14931.48|0
1745495950000|2025-04-24 11:59:10|14929.67|14929.67|14929.67|14929.67|14929.67|14929.67|14929.67|14929.67|0
1745495970000|2025-04-24 11:59:30|14929.97|14929.97|14929.97|14929.97|14929.97|14929.97|14929.97|14929.97|0
1745496000000|2025-04-24 12:00:00|14925.9|14925.9|14923.87|14923.87|14925.9|14925.9|14923.87|14923.87|0
1745496010000|2025-04-24 12:00:10|14919.8|14919.8|14921.84|14921.84|14921.84|14921.84|14919.8|14919.8|0
1745496030000|2025-04-24 12:00:30|14921.94|14921.94|14921.94|14921.94|14921.94|14921.94|14921.94|14921.94|0
1745496040000|2025-04-24 12:00:40|14921.84|14921.84|14921.84|14921.84|14921.84|14921.84|14921.84|14921.84|0
1745496050000|2025-04-24 12:00:50|14921.74|14921.74|14923.89|14923.89|14923.89|14923.89|14921.74|14921.74|0
1745496060000|2025-04-24 12:01:00|14924.5|14924.5|14926.31|14926.31|14926.31|14926.31|14924.5|14924.5|0
1745496080000|2025-04-24 12:01:20|14926.01|14926.01|14926.01|14926.01|14926.01|14926.01|14926.01|14926.01|0
1745496090000|2025-04-24 12:01:30|14925.4|14925.4|14925.4|14925.4|14925.4|14925.4|14925.4|14925.4|0
1745496100000|2025-04-24 12:01:40|14927.44|14927.44|14925.4|14925.4|14927.44|14927.44|14925.4|14925.4|0
1745496110000|2025-04-24 12:01:50|14924.8|14924.8|14926.83|14926.83|14926.83|14926.83|14924.8|14924.8|0
1745496120000|2025-04-24 12:02:00|14924.86|14924.86|14924.86|14924.86|14924.86|14924.86|14924.86|14924.86|0
1745496130000|2025-04-24 12:02:10|14926.9|14926.9|14931.95|14931.95|14931.95|14931.95|14925.98|14925.98|0
1745496160000|2025-04-24 12:02:40|14932.25|14932.25|14932.25|14932.25|14932.25|14932.25|14932.25|14932.25|0
1745496170000|2025-04-24 12:02:50|14934.07|14934.07|14934.37|14934.37|14934.37|14934.37|14934.07|14934.07|0
1745496190000|2025-04-24 12:03:10|14936.4|14936.4|14936.4|14936.4|14936.4|14936.4|14936.4|14936.4|0
1745496210000|2025-04-24 12:03:30|14936.55|14936.55|14936.55|14936.55|14936.55|14936.55|14936.55|14936.55|0
1745496220000|2025-04-24 12:03:40|14936.86|14936.86|14936.86|14936.86|14936.86|14936.86|14936.86|14936.86|0
1745496230000|2025-04-24 12:03:50|14936.55|14936.55|14936.74|14936.74|14936.74|14936.74|14936.44|14936.44|0
1745496240000|2025-04-24 12:04:00|14936.89|14936.89|14940.22|14940.22|14940.22|14940.22|14936.59|14936.59|0
1745496250000|2025-04-24 12:04:10|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|0
1745496300000|2025-04-24 12:05:00|14940.79|14940.79|14944.86|14944.86|14944.86|14944.86|14940.79|14940.79|0
1745496310000|2025-04-24 12:05:10|14943.04|14943.04|14942.74|14942.74|14943.04|14943.04|14942.74|14942.74|0
1745496320000|2025-04-24 12:05:20|14942.89|14942.89|14942.89|14942.89|14942.89|14942.89|14942.89|14942.89|0
1745496330000|2025-04-24 12:05:30|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|0
1745496340000|2025-04-24 12:05:40|14937.23|14937.23|14937.23|14937.23|14937.23|14937.23|14937.23|14937.23|0
1745496350000|2025-04-24 12:05:50|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|14935.2|0
1745496360000|2025-04-24 12:06:00|14937.01|14937.01|14938.82|14938.82|14938.82|14938.82|14937.01|14937.01|0
1745496380000|2025-04-24 12:06:20|14937.01|14937.01|14934.98|14934.98|14937.01|14937.01|14934.98|14934.98|0
1745496480000|2025-04-24 12:08:00|14932.94|14932.94|14932.18|14932.18|14932.94|14932.94|14932.18|14932.18|0
1745496490000|2025-04-24 12:08:10|14930.37|14930.37|14932.18|14932.18|14932.18|14932.18|14930.37|14930.37|0
1745496500000|2025-04-24 12:08:20|14930.15|14930.15|14930.15|14930.15|14930.15|14930.15|14930.15|14930.15|0
1745496510000|2025-04-24 12:08:30|14931.96|14931.96|14927.89|14927.89|14931.96|14931.96|14927.89|14927.89|0
1745496520000|2025-04-24 12:08:40|14929.93|14929.93|14930.08|14930.08|14930.08|14930.08|14929.93|14929.93|0
1745496530000|2025-04-24 12:08:50|14929.62|14929.62|14929.16|14929.16|14929.62|14929.62|14929.16|14929.16|0
1745496540000|2025-04-24 12:09:00|14928.86|14928.86|14928.71|14928.71|14928.86|14928.86|14928.71|14928.71|0
1745496550000|2025-04-24 12:09:10|14930.52|14930.52|14930.52|14930.52|14930.52|14930.52|14930.52|14930.52|0
1745496560000|2025-04-24 12:09:20|14930.37|14930.37|14930.37|14930.37|14930.37|14930.37|14930.37|14930.37|0
1745496570000|2025-04-24 12:09:30|14930.22|14930.22|14934.28|14934.28|14934.28|14934.28|14930.22|14930.22|0
1745496580000|2025-04-24 12:09:40|14933.88|14933.88|14933.88|14933.88|14933.88|14933.88|14933.88|14933.88|0
1745496590000|2025-04-24 12:09:50|14932.07|14932.07|14932.07|14932.07|14932.07|14932.07|14932.07|14932.07|0
1745496600000|2025-04-24 12:10:00|14931.92|14931.92|14932.12|14932.12|14932.12|14932.12|14931.82|14931.82|0
1745496610000|2025-04-24 12:10:10|14932|14932|14932|14932|14932|14932|14932|14932|0
1745496650000|2025-04-24 12:10:50|14931.85|14931.85|14933.88|14933.88|14933.88|14933.88|14931.85|14931.85|0
1745496710000|2025-04-24 12:11:50|14931.85|14931.85|14933.88|14933.88|14933.88|14933.88|14931.85|14931.85|0
1745496780000|2025-04-24 12:13:00|14931.85|14931.85|14931.85|14931.85|14931.85|14931.85|14931.85|14931.85|0
1745496850000|2025-04-24 12:14:10|14929.82|14929.82|14929.82|14929.82|14929.82|14929.82|14929.82|14929.82|0
1745496860000|2025-04-24 12:14:20|14931.85|14931.85|14925.75|14925.75|14931.85|14931.85|14925.75|14925.75|0
1745496880000|2025-04-24 12:14:40|14921.82|14921.82|14921.82|14921.82|14921.82|14921.82|14921.82|14921.82|0
1745496900000|2025-04-24 12:15:00|14921.22|14921.22|14921.52|14921.52|14921.52|14921.52|14921.22|14921.22|0
1745496920000|2025-04-24 12:15:20|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|0
1745496940000|2025-04-24 12:15:40|14917.67|14917.67|14917.67|14917.67|14917.67|14917.67|14917.67|14917.67|0
1745496980000|2025-04-24 12:16:20|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|0
1745496990000|2025-04-24 12:16:30|14919.1|14919.1|14917.07|14917.07|14919.1|14919.1|14917.07|14917.07|0
1745497010000|2025-04-24 12:16:50|14916.15|14916.15|14916.15|14916.15|14916.15|14916.15|14916.15|14916.15|0
1745497020000|2025-04-24 12:17:00|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|0
1745497060000|2025-04-24 12:17:40|14918.18|14918.18|14918.18|14918.18|14918.18|14918.18|14918.18|14918.18|0
1745497080000|2025-04-24 12:18:00|14916.15|14916.15|14914.34|14914.34|14916.15|14916.15|14914.34|14914.34|0
1745497110000|2025-04-24 12:18:30|14913.73|14913.73|14914.04|14914.04|14914.04|14914.04|14913.73|14913.73|0
1745497120000|2025-04-24 12:18:40|14916.07|14916.07|14916.07|14916.07|14916.07|14916.07|14916.07|14916.07|0
1745497150000|2025-04-24 12:19:10|14916.83|14916.83|14915.41|14915.41|14916.83|14916.83|14914.95|14914.95|0
1745497230000|2025-04-24 12:20:30|14914.95|14914.95|14914.19|14914.19|14914.95|14914.95|14914.04|14914.04|0
1745497240000|2025-04-24 12:20:40|14916.22|14916.22|14916.22|14916.22|14916.22|14916.22|14916.22|14916.22|0
1745497270000|2025-04-24 12:21:10|14915.92|14915.92|14915.92|14915.92|14915.92|14915.92|14915.92|14915.92|0
1745497280000|2025-04-24 12:21:20|14916.22|14916.22|14915.92|14915.92|14916.22|14916.22|14915.92|14915.92|0
1745497300000|2025-04-24 12:21:40|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|0
1745497310000|2025-04-24 12:21:50|14913.8|14913.8|14913.8|14913.8|14913.8|14913.8|14913.8|14913.8|0
1745497330000|2025-04-24 12:22:10|14911.99|14911.99|14911.99|14911.99|14911.99|14911.99|14911.99|14911.99|0
1745497340000|2025-04-24 12:22:20|14910.17|14910.17|14908.36|14908.36|14910.17|14910.17|14908.36|14908.36|0
1745497350000|2025-04-24 12:22:30|14910.17|14910.17|14910.17|14910.17|14910.17|14910.17|14910.17|14910.17|0
1745497430000|2025-04-24 12:23:50|14911.99|14911.99|14911.99|14911.99|14911.99|14911.99|14911.99|14911.99|0
1745497440000|2025-04-24 12:24:00|14911.68|14911.68|14911.68|14911.68|14911.68|14911.68|14911.68|14911.68|0
1745497460000|2025-04-24 12:24:20|14915.75|14915.75|14919.6|14919.6|14919.6|14919.6|14915.75|14915.75|0
1745497480000|2025-04-24 12:24:40|14915.53|14915.53|14913.95|14913.95|14915.53|14915.53|14913.5|14913.5|0
1745497490000|2025-04-24 12:24:50|14915.77|14915.77|14915.46|14915.46|14915.77|14915.77|14915.46|14915.46|0
1745497500000|2025-04-24 12:25:00|14917.28|14917.28|14917.28|14917.28|14917.28|14917.28|14917.28|14917.28|0
1745497510000|2025-04-24 12:25:10|14917.74|14917.74|14917.74|14917.74|14917.74|14917.74|14917.74|14917.74|0
1745497540000|2025-04-24 12:25:40|14917.28|14917.28|14917.28|14917.28|14917.28|14917.28|14917.28|14917.28|0
1745497560000|2025-04-24 12:26:00|14919.31|14919.31|14919.31|14919.31|14919.31|14919.31|14919.31|14919.31|0
1745497590000|2025-04-24 12:26:30|14922.94|14922.94|14923.06|14923.06|14923.06|14923.06|14922.94|14922.94|0
1745497610000|2025-04-24 12:26:50|14925.09|14925.09|14925.39|14925.39|14925.39|14925.39|14925.09|14925.09|0
1745497650000|2025-04-24 12:27:30|14927.43|14927.43|14927.43|14927.43|14927.43|14927.43|14927.43|14927.43|0
1745497680000|2025-04-24 12:28:00|14927.59|14927.59|14927.59|14927.59|14927.59|14927.59|14927.59|14927.59|0
1745497690000|2025-04-24 12:28:10|14925.77|14925.77|14925.77|14925.77|14925.77|14925.77|14925.77|14925.77|0
1745497730000|2025-04-24 12:28:50|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|0
1745497740000|2025-04-24 12:29:00|14921.91|14921.91|14921.91|14921.91|14921.91|14921.91|14921.91|14921.91|0
1745497750000|2025-04-24 12:29:10|14921.81|14921.81|14921.81|14921.81|14921.81|14921.81|14921.81|14921.81|0
1745497790000|2025-04-24 12:29:50|14923.62|14923.62|14923.62|14923.62|14923.62|14923.62|14923.62|14923.62|0
1745497800000|2025-04-24 12:30:00|14923.42|14923.42|14921.39|14921.39|14923.42|14923.42|14921.39|14921.39|0
1745497820000|2025-04-24 12:30:20|14919.35|14919.35|14919.35|14919.35|14919.35|14919.35|14919.35|14919.35|0
1745497830000|2025-04-24 12:30:30|14921.39|14921.39|14921.39|14921.39|14921.39|14921.39|14921.39|14921.39|0
1745497850000|2025-04-24 12:30:50|14919.57|14919.57|14919.57|14919.57|14919.57|14919.57|14919.57|14919.57|0
1745497860000|2025-04-24 12:31:00|14917.76|14917.76|14917.15|14917.15|14917.76|14917.76|14917.15|14917.15|0
1745497900000|2025-04-24 12:31:40|14917|14917|14917|14917|14917|14917|14917|14917|0
1745497910000|2025-04-24 12:31:50|14917.15|14917.15|14917.15|14917.15|14917.15|14917.15|14917.15|14917.15|0
1745497920000|2025-04-24 12:32:00|14919.18|14919.18|14919.64|14919.64|14919.64|14919.64|14919.18|14919.18|0
1745497990000|2025-04-24 12:33:10|14919.48|14919.48|14919.48|14919.48|14919.48|14919.48|14919.48|14919.48|0
1745498000000|2025-04-24 12:33:20|14917.66|14917.66|14917.66|14917.66|14917.66|14917.66|14917.66|14917.66|0
1745498010000|2025-04-24 12:33:30|14913.6|14913.6|14917.66|14917.66|14917.66|14917.66|14913.6|14913.6|0
1745498020000|2025-04-24 12:33:40|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|14919.7|0
1745498060000|2025-04-24 12:34:20|14919.6|14919.6|14919.6|14919.6|14919.6|14919.6|14919.6|14919.6|0
1745498090000|2025-04-24 12:34:50|14921.63|14921.63|14921.93|14921.93|14922.54|14922.54|14921.63|14921.63|0
1745498100000|2025-04-24 12:35:00|14922.24|14922.24|14925.58|14925.58|14925.76|14925.76|14922.14|14922.14|0
1745498110000|2025-04-24 12:35:10|14927.61|14927.61|14927.61|14927.61|14927.61|14927.61|14927.61|14927.61|0
1745498120000|2025-04-24 12:35:20|14927.73|14927.73|14927.73|14927.73|14927.73|14927.73|14927.73|14927.73|0
1745498140000|2025-04-24 12:35:40|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|0
1745498180000|2025-04-24 12:36:20|14931.36|14931.36|14933.39|14933.39|14933.39|14933.39|14931.36|14931.36|0
1745498230000|2025-04-24 12:37:10|14931.57|14931.57|14933.39|14933.39|14933.39|14933.39|14931.57|14931.57|0
1745498280000|2025-04-24 12:38:00|14935.42|14935.42|14935.42|14935.42|14935.42|14935.42|14935.42|14935.42|0
1745498300000|2025-04-24 12:38:20|14937.24|14937.24|14937.24|14937.24|14937.24|14937.24|14937.24|14937.24|0
1745498320000|2025-04-24 12:38:40|14938.46|14938.46|14940.64|14940.64|14940.64|14940.64|14938.46|14938.46|0
1745498340000|2025-04-24 12:39:00|14940.49|14940.49|14938.68|14938.68|14940.49|14940.49|14938.68|14938.68|0
1745498360000|2025-04-24 12:39:20|14940.71|14940.71|14939.28|14939.28|14941.62|14941.62|14939.28|14939.28|0
1745498380000|2025-04-24 12:39:40|14938.98|14938.98|14939.21|14939.21|14939.21|14939.21|14938.98|14938.98|0
1745498390000|2025-04-24 12:39:50|14939.33|14939.33|14939.33|14939.33|14939.33|14939.33|14939.33|14939.33|0
1745498400000|2025-04-24 12:40:00|14937.52|14937.52|14937.52|14937.52|14939.33|14939.33|14937.52|14937.52|0
1745498430000|2025-04-24 12:40:30|14939.33|14939.33|14939.63|14939.63|14939.63|14939.63|14939.33|14939.33|0
1745498440000|2025-04-24 12:40:40|14941.67|14941.67|14941.67|14941.67|14941.67|14941.67|14941.67|14941.67|0
1745498460000|2025-04-24 12:41:00|14941.77|14941.77|14941.77|14941.77|14941.77|14941.77|14941.77|14941.77|0
1745498470000|2025-04-24 12:41:10|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|0
1745498480000|2025-04-24 12:41:20|14942.55|14942.55|14942.55|14942.55|14942.55|14942.55|14942.55|14942.55|0
1745498490000|2025-04-24 12:41:30|14948.21|14948.21|14950.02|14950.02|14950.02|14950.02|14948.21|14948.21|0
1745498510000|2025-04-24 12:41:50|14950.18|14950.18|14954.24|14954.24|14954.24|14954.24|14950.18|14950.18|0
1745498520000|2025-04-24 12:42:00|14952.21|14952.21|14950.4|14950.4|14952.21|14952.21|14950.4|14950.4|0
1745498550000|2025-04-24 12:42:30|14949.94|14949.94|14949.94|14949.94|14949.94|14949.94|14949.94|14949.94|0
1745498560000|2025-04-24 12:42:40|14950.09|14950.09|14950.09|14950.09|14950.09|14950.09|14950.09|14950.09|0
1745498590000|2025-04-24 12:43:10|14949.79|14949.79|14950.09|14950.09|14950.09|14950.09|14949.79|14949.79|0
1745498610000|2025-04-24 12:43:30|14948.06|14948.06|14947.94|14947.94|14948.06|14948.06|14947.94|14947.94|0
1745498630000|2025-04-24 12:43:50|14947.79|14947.79|14947.79|14947.79|14947.79|14947.79|14947.79|14947.79|0
1745498640000|2025-04-24 12:44:00|14951.42|14951.42|14951.42|14951.42|14951.42|14951.42|14951.42|14951.42|0
1745498690000|2025-04-24 12:44:50|14951.26|14951.26|14948.99|14948.99|14951.26|14951.26|14948.99|14948.99|0
1745498700000|2025-04-24 12:45:00|14947.18|14947.18|14946.88|14946.88|14947.18|14947.18|14946.88|14946.88|0
1745498710000|2025-04-24 12:45:10|14946.78|14946.78|14944.74|14944.74|14946.78|14946.78|14944.74|14944.74|0
1745498760000|2025-04-24 12:46:00|14942.71|14942.71|14942.71|14942.71|14942.71|14942.71|14942.71|14942.71|0
1745498770000|2025-04-24 12:46:10|14942.29|14942.29|14942.29|14942.29|14942.29|14942.29|14942.29|14942.29|0
1745498790000|2025-04-24 12:46:30|14944.32|14944.32|14942.29|14942.29|14944.32|14944.32|14942.29|14942.29|0
1745498800000|2025-04-24 12:46:40|14942.17|14942.17|14941.87|14941.87|14942.17|14942.17|14941.87|14941.87|0
1745498810000|2025-04-24 12:46:50|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|0
1745498830000|2025-04-24 12:47:10|14938.24|14938.24|14938.24|14938.24|14938.24|14938.24|14938.24|14938.24|0
1745498840000|2025-04-24 12:47:20|14938.08|14938.08|14938.08|14938.08|14938.08|14938.08|14938.08|14938.08|0
1745498850000|2025-04-24 12:47:30|14937.47|14937.47|14937.47|14937.47|14937.47|14937.47|14937.47|14937.47|0
1745498860000|2025-04-24 12:47:40|14937.01|14937.01|14936.85|14936.85|14937.01|14937.01|14936.85|14936.85|0
1745498870000|2025-04-24 12:47:50|14937.15|14937.15|14937.46|14937.46|14937.46|14937.46|14937.15|14937.15|0
1745498880000|2025-04-24 12:48:00|14935.42|14935.42|14935.58|14935.58|14935.58|14935.58|14935.42|14935.42|0
1745498890000|2025-04-24 12:48:10|14939.2|14939.2|14939.2|14939.2|14939.2|14939.2|14939.2|14939.2|0
1745498910000|2025-04-24 12:48:30|14937.39|14937.39|14937.39|14937.39|14937.39|14937.39|14937.39|14937.39|0
1745498920000|2025-04-24 12:48:40|14941.46|14941.46|14941.46|14941.46|14941.46|14941.46|14941.46|14941.46|0
1745498930000|2025-04-24 12:48:50|14943.49|14943.49|14943.49|14943.49|14943.49|14943.49|14943.49|14943.49|0
1745498940000|2025-04-24 12:49:00|14947.12|14947.12|14947.88|14947.88|14947.88|14947.88|14947.12|14947.12|0
1745498950000|2025-04-24 12:49:10|14949.69|14949.69|14949.69|14949.69|14949.69|14949.69|14949.69|14949.69|0
1745498970000|2025-04-24 12:49:30|14951.51|14951.51|14953.32|14953.32|14953.32|14953.32|14951.51|14951.51|0
1745498980000|2025-04-24 12:49:40|14963.49|14963.49|14964.56|14964.56|14964.56|14964.56|14963.49|14963.49|0
1745498990000|2025-04-24 12:49:50|14964.86|14964.86|14964.86|14964.86|14964.86|14964.86|14964.86|14964.86|0
1745499000000|2025-04-24 12:50:00|14963.05|14963.05|14961.23|14961.23|14963.05|14963.05|14961.23|14961.23|0
1745499040000|2025-04-24 12:50:40|14960.93|14960.93|14958.89|14958.89|14960.93|14960.93|14958.89|14958.89|0
1745499060000|2025-04-24 12:51:00|14958.99|14958.99|14958.99|14958.99|14958.99|14958.99|14958.99|14958.99|0
1745499090000|2025-04-24 12:51:30|14958.87|14958.87|14958.87|14958.87|14958.87|14958.87|14958.87|14958.87|0
1745499130000|2025-04-24 12:52:10|14960.91|14960.91|14960.91|14960.91|14960.91|14960.91|14960.91|14960.91|0
1745499140000|2025-04-24 12:52:20|14962.72|14962.72|14962.72|14962.72|14962.72|14962.72|14962.72|14962.72|0
1745499150000|2025-04-24 12:52:30|14962.57|14962.57|14962.57|14962.57|14962.57|14962.57|14962.57|14962.57|0
1745499160000|2025-04-24 12:52:40|14966.2|14966.2|14964.54|14964.54|14966.35|14966.35|14964.54|14964.54|0
1745499180000|2025-04-24 12:53:00|14962.72|14962.72|14962.72|14962.72|14962.72|14962.72|14962.72|14962.72|0
1745499200000|2025-04-24 12:53:20|14959.09|14959.09|14959.09|14959.09|14959.09|14959.09|14959.09|14959.09|0
1745499210000|2025-04-24 12:53:30|14957.06|14957.06|14957.06|14957.06|14957.06|14957.06|14957.06|14957.06|0
1745499250000|2025-04-24 12:54:10|14956.76|14956.76|14956.45|14956.45|14956.76|14956.76|14956.45|14956.45|0
1745499260000|2025-04-24 12:54:20|14952.39|14952.39|14946.59|14946.59|14952.39|14952.39|14946.59|14946.59|0
1745499300000|2025-04-24 12:55:00|14944.78|14944.78|14942.96|14942.96|14944.78|14944.78|14942.96|14942.96|0
1745499310000|2025-04-24 12:55:10|14938.9|14938.9|14938.9|14938.9|14938.9|14938.9|14938.9|14938.9|0
1745499320000|2025-04-24 12:55:20|14940.93|14940.93|14944.78|14944.78|14944.78|14944.78|14940.93|14940.93|0
1745499350000|2025-04-24 12:55:50|14946.81|14946.81|14946.81|14946.81|14946.81|14946.81|14946.81|14946.81|0
1745499360000|2025-04-24 12:56:00|14948.62|14948.62|14948.62|14948.62|14948.62|14948.62|14948.62|14948.62|0
1745499400000|2025-04-24 12:56:40|14950.66|14950.66|14948.62|14948.62|14950.66|14950.66|14948.62|14948.62|0
1745499410000|2025-04-24 12:56:50|14948.17|14948.17|14945.83|14945.83|14948.17|14948.17|14945.83|14945.83|0
1745499420000|2025-04-24 12:57:00|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|0
1745499450000|2025-04-24 12:57:30|14942.2|14942.2|14942.2|14942.2|14942.2|14942.2|14942.2|14942.2|0
1745499480000|2025-04-24 12:58:00|14944.39|14944.39|14937.48|14937.48|14944.54|14944.54|14937.48|14937.48|0
1745499500000|2025-04-24 12:58:20|14937.59|14937.59|14937.59|14937.59|14937.59|14937.59|14937.59|14937.59|0
1745499530000|2025-04-24 12:58:50|14937.9|14937.9|14937.73|14937.73|14937.9|14937.9|14937.73|14937.73|0
1745499540000|2025-04-24 12:59:00|14935.7|14935.7|14933.67|14933.67|14935.7|14935.7|14933.67|14933.67|0
1745499560000|2025-04-24 12:59:20|14935.7|14935.7|14935.7|14935.7|14935.7|14935.7|14935.7|14935.7|0
1745499590000|2025-04-24 12:59:50|14933.67|14933.67|14935.7|14935.7|14935.7|14935.7|14933.67|14933.67|0
1745499600000|2025-04-24 13:00:00|14933.89|14933.89|14931.47|14931.47|14933.89|14933.89|14931.47|14931.47|0
1745499610000|2025-04-24 13:00:10|14931.27|14931.27|14925.05|14925.05|14931.27|14931.27|14919.39|14919.39|0
1745499620000|2025-04-24 13:00:20|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|0
1745499640000|2025-04-24 13:00:40|14923.13|14923.13|14923.13|14923.13|14923.13|14923.13|14923.13|14923.13|0
1745499650000|2025-04-24 13:00:50|14921.1|14921.1|14923.22|14923.22|14923.22|14923.22|14921.1|14921.1|0
1745499660000|2025-04-24 13:01:00|14922.92|14922.92|14921.1|14921.1|14922.92|14922.92|14921.1|14921.1|0
1745499670000|2025-04-24 13:01:10|14920.49|14920.49|14922.68|14922.68|14922.68|14922.68|14920.49|14920.49|0
1745499680000|2025-04-24 13:01:20|14926.31|14926.31|14928.12|14928.12|14928.12|14928.12|14926.31|14926.31|0
1745499690000|2025-04-24 13:01:30|14928.42|14928.42|14928.42|14928.42|14928.42|14928.42|14928.42|14928.42|0
1745499710000|2025-04-24 13:01:50|14924.36|14924.36|14922.54|14922.54|14924.36|14924.36|14922.54|14922.54|0
1745499760000|2025-04-24 13:02:40|14922.84|14922.84|14923.14|14923.14|14923.14|14923.14|14922.84|14922.84|0
1745499780000|2025-04-24 13:03:00|14925.18|14925.18|14929.03|14929.03|14929.03|14929.03|14925.03|14925.03|0
1745499790000|2025-04-24 13:03:10|14927|14927|14924.96|14924.96|14927|14927|14924.96|14924.96|0
1745499830000|2025-04-24 13:03:50|14929.03|14929.03|14929.03|14929.03|14929.03|14929.03|14929.03|14929.03|0
1745499840000|2025-04-24 13:04:00|14929.33|14929.33|14935.43|14935.43|14935.43|14935.43|14929.33|14929.33|0
1745499850000|2025-04-24 13:04:10|14935.13|14935.13|14935.13|14935.13|14935.13|14935.13|14935.13|14935.13|0
1745499860000|2025-04-24 13:04:20|14933.31|14933.31|14931.5|14931.5|14933.31|14933.31|14931.5|14931.5|0
1745499870000|2025-04-24 13:04:30|14933.31|14933.31|14933.31|14933.31|14933.31|14933.31|14933.31|14933.31|0
1745499890000|2025-04-24 13:04:50|14935.35|14935.35|14935.35|14935.35|14935.35|14935.35|14935.35|14935.35|0
1745499900000|2025-04-24 13:05:00|14937.38|14937.38|14933.75|14933.75|14937.38|14937.38|14933.75|14933.75|0
1745499910000|2025-04-24 13:05:10|14935.56|14935.56|14937.38|14937.38|14937.38|14937.38|14935.56|14935.56|0
1745499960000|2025-04-24 13:06:00|14939.41|14939.41|14939.41|14939.41|14939.41|14939.41|14939.41|14939.41|0
1745500030000|2025-04-24 13:07:10|14937.6|14937.6|14937.6|14937.6|14937.6|14937.6|14937.6|14937.6|0
1745500040000|2025-04-24 13:07:20|14939.63|14939.63|14939.63|14939.63|14939.63|14939.63|14939.63|14939.63|0
1745500050000|2025-04-24 13:07:30|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|14937.82|0
1745500070000|2025-04-24 13:07:50|14937.93|14937.93|14937.93|14937.93|14937.93|14937.93|14937.93|14937.93|0
1745500080000|2025-04-24 13:08:00|14933.87|14933.87|14933.87|14933.87|14933.87|14933.87|14933.87|14933.87|0
1745500090000|2025-04-24 13:08:10|14935.9|14935.9|14935.9|14935.9|14935.9|14935.9|14935.9|14935.9|0
1745500120000|2025-04-24 13:08:40|14937.93|14937.93|14933.87|14933.87|14937.93|14937.93|14933.87|14933.87|0
1745500130000|2025-04-24 13:08:50|14934.17|14934.17|14934.48|14934.48|14934.48|14934.48|14934.17|14934.17|0
1745500150000|2025-04-24 13:09:10|14934.36|14934.36|14934.36|14934.36|14934.36|14934.36|14934.36|14934.36|0
1745500170000|2025-04-24 13:09:30|14932.33|14932.33|14928.08|14928.08|14932.33|14932.33|14928.08|14928.08|0
1745500180000|2025-04-24 13:09:40|14927.78|14927.78|14927.78|14927.78|14927.78|14927.78|14927.78|14927.78|0
1745500190000|2025-04-24 13:09:50|14925.96|14925.96|14925.96|14925.96|14925.96|14925.96|14925.96|14925.96|0
1745500210000|2025-04-24 13:10:10|14913.76|14913.76|14915.79|14915.79|14915.79|14915.79|14913.76|14913.76|0
1745500220000|2025-04-24 13:10:20|14913.76|14913.76|14913.76|14913.76|14913.76|14913.76|14913.76|14913.76|0
1745500230000|2025-04-24 13:10:30|14915.79|14915.79|14925.52|14925.52|14925.52|14925.52|14915.79|14915.79|0
1745500240000|2025-04-24 13:10:40|14927.34|14927.34|14927.64|14927.64|14927.64|14927.64|14927.34|14927.34|0
1745500270000|2025-04-24 13:11:10|14927.76|14927.76|14927.87|14927.87|14927.87|14927.87|14927.76|14927.76|0
1745500310000|2025-04-24 13:11:50|14927.76|14927.76|14927.76|14927.76|14927.76|14927.76|14927.76|14927.76|0
1745500320000|2025-04-24 13:12:00|14929.79|14929.79|14929.79|14929.79|14929.79|14929.79|14929.79|14929.79|0
1745500400000|2025-04-24 13:13:20|14927.98|14927.98|14927.98|14927.98|14927.98|14927.98|14927.98|14927.98|0
1745500420000|2025-04-24 13:13:40|14928.18|14928.18|14928.38|14928.38|14928.38|14928.38|14928.18|14928.18|0
1745500430000|2025-04-24 13:13:50|14927.92|14927.92|14927.92|14927.92|14927.92|14927.92|14927.92|14927.92|0
1745500460000|2025-04-24 13:14:20|14929.73|14929.73|14930.19|14930.19|14930.19|14930.19|14929.73|14929.73|0
1745500470000|2025-04-24 13:14:30|14930.04|14930.04|14930.04|14930.04|14930.04|14930.04|14930.04|14930.04|0
1745500480000|2025-04-24 13:14:40|14929.94|14929.94|14926.31|14926.31|14929.94|14929.94|14926.31|14926.31|0
1745500500000|2025-04-24 13:15:00|14922.24|14922.24|14922.24|14922.24|14922.24|14922.24|14922.24|14922.24|0
1745500510000|2025-04-24 13:15:10|14922.14|14922.14|14922.14|14922.14|14922.14|14922.14|14922.04|14922.04|0
1745500570000|2025-04-24 13:16:10|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|0
1745500580000|2025-04-24 13:16:20|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|0
1745500630000|2025-04-24 13:17:10|14926.75|14926.75|14926.75|14926.75|14926.75|14926.75|14926.75|14926.75|0
1745500640000|2025-04-24 13:17:20|14926.6|14926.6|14926.6|14926.6|14926.6|14926.6|14926.6|14926.6|0
1745500660000|2025-04-24 13:17:40|14924.57|14924.57|14924.57|14924.57|14924.57|14924.57|14924.57|14924.57|0
1745500680000|2025-04-24 13:18:00|14922.75|14922.75|14918.9|14918.9|14922.75|14922.75|14918.9|14918.9|0
1745500690000|2025-04-24 13:18:10|14918.45|14918.45|14918.28|14918.28|14918.45|14918.45|14918.28|14918.28|0
1745500710000|2025-04-24 13:18:30|14918.17|14918.17|14917.75|14917.75|14918.17|14918.17|14917.75|14917.75|0
1745500720000|2025-04-24 13:18:40|14915.93|14915.93|14917.21|14917.21|14917.21|14917.21|14915.4|14915.4|0
1745500730000|2025-04-24 13:18:50|14917.48|14917.48|14917.48|14917.48|14917.48|14917.48|14917.48|14917.48|0
1745500750000|2025-04-24 13:19:10|14915.67|14915.67|14915.67|14915.67|14915.67|14915.67|14915.67|14915.67|0
1745500770000|2025-04-24 13:19:30|14913.63|14913.63|14911.6|14911.6|14913.63|14913.63|14911.6|14911.6|0
1745500790000|2025-04-24 13:19:50|14909.57|14909.57|14913.41|14913.41|14913.41|14913.41|14909.57|14909.57|0
1745500810000|2025-04-24 13:20:10|14911.6|14911.6|14911.6|14911.6|14911.6|14911.6|14911.6|14911.6|0
1745500840000|2025-04-24 13:20:40|14913.63|14913.63|14913.63|14913.63|14913.63|14913.63|14913.63|14913.63|0
1745500850000|2025-04-24 13:20:50|14911.82|14911.82|14913.63|14913.63|14913.63|14913.63|14911.82|14911.82|0
1745500860000|2025-04-24 13:21:00|14915.67|14915.67|14915.97|14915.97|14915.97|14915.97|14915.67|14915.67|0
1745500930000|2025-04-24 13:22:10|14916.32|14916.32|14918.79|14918.79|14922.3|14922.3|14916.32|14916.32|0
1745500940000|2025-04-24 13:22:20|14920.83|14920.83|14920.83|14920.83|14920.83|14920.83|14920.83|14920.83|0
1745500980000|2025-04-24 13:23:00|14918.79|14918.79|14918.94|14918.94|14918.94|14918.94|14918.79|14918.79|0
1745501010000|2025-04-24 13:23:30|14919.06|14919.06|14918.91|14918.91|14919.06|14919.06|14918.91|14918.91|0
1745501060000|2025-04-24 13:24:20|14914.84|14914.84|14914.84|14914.84|14914.84|14914.84|14914.84|14914.84|0
1745501100000|2025-04-24 13:25:00|14916.88|14916.88|14912.66|14912.66|14916.88|14916.88|14912.66|14912.66|0
1745501110000|2025-04-24 13:25:10|14910.84|14910.84|14910.84|14910.84|14910.84|14910.84|14910.84|14910.84|0
1745501130000|2025-04-24 13:25:30|14910.61|14910.61|14902.69|14902.69|14910.61|14910.61|14902.69|14902.69|0
1745501160000|2025-04-24 13:26:00|14906.76|14906.76|14904.73|14904.73|14906.76|14906.76|14904.73|14904.73|0
1745501170000|2025-04-24 13:26:10|14902.91|14902.91|14902.91|14902.91|14902.91|14902.91|14902.91|14902.91|0
1745501180000|2025-04-24 13:26:20|14900.88|14900.88|14906.76|14906.76|14906.76|14906.76|14900.88|14900.88|0
1745501250000|2025-04-24 13:27:30|14908.57|14908.57|14908.57|14908.57|14908.57|14908.57|14908.57|14908.57|0
1745501260000|2025-04-24 13:27:40|14908.27|14908.27|14908.42|14908.42|14908.42|14908.42|14908.27|14908.27|0
1745501280000|2025-04-24 13:28:00|14910.46|14910.46|14910.15|14910.15|14910.46|14910.46|14910.15|14910.15|0
1745501290000|2025-04-24 13:28:10|14909.85|14909.85|14909.85|14909.85|14909.85|14909.85|14909.85|14909.85|0
1745501310000|2025-04-24 13:28:30|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|0
1745501330000|2025-04-24 13:28:50|14908.03|14908.03|14908.03|14908.03|14908.03|14908.03|14908.03|14908.03|0
1745501340000|2025-04-24 13:29:00|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|0
1745501370000|2025-04-24 13:29:30|14913.7|14913.7|14913.8|14913.8|14913.8|14913.8|14913.7|14913.7|0
1745501390000|2025-04-24 13:29:50|14913.64|14913.64|14913.49|14913.49|14913.64|14913.64|14913.49|14913.49|0
1745501400000|2025-04-24 13:30:00|14911.68|14911.68|14913.49|14913.49|14913.49|14913.49|14911.68|14911.68|0
1745501410000|2025-04-24 13:30:10|14911.46|14911.46|14911.46|14911.46|14911.46|14911.46|14911.46|14911.46|0
1745501420000|2025-04-24 13:30:20|14913.27|14913.27|14913.42|14913.42|14913.42|14913.42|14911.46|14911.46|0
1745501430000|2025-04-24 13:30:30|14917.49|14917.49|14909.62|14909.62|14919.52|14919.52|14909.62|14909.62|0
1745501440000|2025-04-24 13:30:40|14907.59|14907.59|14913.03|14913.03|14913.03|14913.03|14907.59|14907.59|0
1745501450000|2025-04-24 13:30:50|14915.07|14915.07|14913.03|14913.03|14915.07|14915.07|14913.03|14913.03|0
1745501460000|2025-04-24 13:31:00|14909.4|14909.4|14911.22|14911.22|14911.22|14911.22|14909.4|14909.4|0
1745501470000|2025-04-24 13:31:10|14911.45|14911.45|14906.87|14906.87|14911.69|14911.69|14906.87|14906.87|0
1745501480000|2025-04-24 13:31:20|14906.72|14906.72|14903.99|14903.99|14906.72|14906.72|14903.99|14903.99|0
1745501490000|2025-04-24 13:31:30|14903.84|14903.84|14907.16|14907.16|14907.77|14907.77|14903.84|14903.84|0
1745501500000|2025-04-24 13:31:40|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|0
1745501510000|2025-04-24 13:31:50|14909.05|14909.05|14914.93|14914.93|14914.93|14914.93|14909.05|14909.05|0
1745501520000|2025-04-24 13:32:00|14912.89|14912.89|14902.55|14902.55|14912.89|14912.89|14902.55|14902.55|0
1745501530000|2025-04-24 13:32:10|14900.74|14900.74|14900.74|14900.74|14900.74|14900.74|14900.74|14900.74|0
1745501540000|2025-04-24 13:32:20|14900.44|14900.44|14900.74|14900.74|14900.74|14900.74|14900.44|14900.44|0
1745501560000|2025-04-24 13:32:40|14900.59|14900.59|14896.84|14896.84|14900.59|14900.59|14896.84|14896.84|0
1745501570000|2025-04-24 13:32:50|14898.66|14898.66|14898.66|14898.66|14898.66|14898.66|14898.66|14898.66|0
1745501580000|2025-04-24 13:33:00|14898.82|14898.82|14899.44|14899.44|14901.25|14901.25|14891.43|14891.43|0
1745501590000|2025-04-24 13:33:10|14904.88|14904.88|14908.88|14908.88|14911.13|14911.13|14904.88|14904.88|0
1745501600000|2025-04-24 13:33:20|14910.91|14910.91|14908.42|14908.42|14910.91|14910.91|14908.42|14908.42|0
1745501610000|2025-04-24 13:33:30|14908.27|14908.27|14908.27|14908.27|14908.27|14908.27|14906.46|14906.46|0
1745501620000|2025-04-24 13:33:40|14911.9|14911.9|14911.9|14911.9|14913.71|14913.71|14911.9|14911.9|0
1745501630000|2025-04-24 13:33:50|14913.71|14913.71|14916.14|14916.14|14916.14|14916.14|14911.9|14911.9|0
1745501640000|2025-04-24 13:34:00|14914.32|14914.32|14908.58|14908.58|14916.29|14916.29|14908.58|14908.58|0
1745501650000|2025-04-24 13:34:10|14912.2|14912.2|14911.99|14911.99|14913.8|14913.8|14910.17|14910.17|0
1745501660000|2025-04-24 13:34:20|14913.8|14913.8|14913.8|14913.8|14913.8|14913.8|14913.8|14913.8|0
1745501670000|2025-04-24 13:34:30|14908.36|14908.36|14908.36|14908.36|14908.36|14908.36|14908.36|14908.36|0
1745501680000|2025-04-24 13:34:40|14906.54|14906.54|14906.54|14906.54|14906.54|14906.54|14906.54|14906.54|0
1745501690000|2025-04-24 13:34:50|14911.99|14911.99|14911.99|14911.99|14911.99|14911.99|14911.99|14911.99|0
1745501700000|2025-04-24 13:35:00|14913.8|14913.8|14906.1|14906.1|14913.8|14913.8|14906.1|14906.1|0
1745501710000|2025-04-24 13:35:10|14902.48|14902.48|14900.66|14900.66|14902.48|14902.48|14900.66|14900.66|0
1745501730000|2025-04-24 13:35:30|14898.85|14898.85|14898.95|14898.95|14898.95|14898.95|14898.44|14898.44|0
1745501750000|2025-04-24 13:35:50|14899.25|14899.25|14897.22|14897.22|14899.4|14899.4|14897.22|14897.22|0
1745501760000|2025-04-24 13:36:00|14895.18|14895.18|14893.15|14893.15|14895.18|14895.18|14893.15|14893.15|0
1745501770000|2025-04-24 13:36:10|14893.31|14893.31|14901.23|14901.23|14906.67|14906.67|14893.31|14893.31|0
1745501780000|2025-04-24 13:36:20|14899.19|14899.19|14897|14897|14899.19|14899.19|14897|14897|0
1745501790000|2025-04-24 13:36:30|14903.1|14903.1|14897|14897|14903.1|14903.1|14897|14897|0
1745501800000|2025-04-24 13:36:40|14898.81|14898.81|14898.81|14898.81|14898.81|14898.81|14898.81|14898.81|0
1745501820000|2025-04-24 13:37:00|14906.95|14906.95|14910.58|14910.58|14910.58|14910.58|14906.95|14906.95|0
1745501830000|2025-04-24 13:37:10|14910.78|14910.78|14910.88|14910.88|14910.88|14910.88|14910.78|14910.78|0
1745501840000|2025-04-24 13:37:20|14911.11|14911.11|14916.54|14916.54|14918.58|14918.58|14911.11|14911.11|0
1745501850000|2025-04-24 13:37:30|14914.51|14914.51|14912.58|14912.58|14916.33|14916.33|14912.58|14912.58|0
1745501870000|2025-04-24 13:37:50|14912.43|14912.43|14913.94|14913.94|14913.94|14913.94|14912.12|14912.12|0
1745501880000|2025-04-24 13:38:00|14912.12|14912.12|14916.19|14916.19|14916.19|14916.19|14912.12|14912.12|0
1745501890000|2025-04-24 13:38:10|14912.12|14912.12|14915.31|14915.31|14917.56|14917.56|14912.12|14912.12|0
1745501900000|2025-04-24 13:38:20|14913.28|14913.28|14907.99|14907.99|14917.5|14917.5|14907.99|14907.99|0
1745501910000|2025-04-24 13:38:30|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|0
1745501920000|2025-04-24 13:38:40|14907.84|14907.84|14907.84|14907.84|14907.84|14907.84|14906.02|14906.02|0
1745501940000|2025-04-24 13:39:00|14903.77|14903.77|14903.99|14903.99|14905.8|14905.8|14901.95|14901.95|0
1745501950000|2025-04-24 13:39:10|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|14905.8|0
1745501960000|2025-04-24 13:39:20|14905.7|14905.7|14905.7|14905.7|14905.7|14905.7|14905.7|14905.7|0
1745501980000|2025-04-24 13:39:40|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|14907.52|14907.52|0
1745501990000|2025-04-24 13:39:50|14909.48|14909.48|14915.36|14915.36|14915.36|14915.36|14909.48|14909.48|0
1745502000000|2025-04-24 13:40:00|14913.55|14913.55|14910.99|14910.99|14913.55|14913.55|14907.36|14907.36|0
1745502010000|2025-04-24 13:40:10|14913.03|14913.03|14910.99|14910.99|14913.03|14913.03|14910.99|14910.99|0
1745502020000|2025-04-24 13:40:20|14913.03|14913.03|14913.03|14913.03|14913.03|14913.03|14913.03|14913.03|0
1745502030000|2025-04-24 13:40:30|14913.19|14913.19|14913.03|14913.03|14913.19|14913.19|14913.03|14913.03|0
1745502040000|2025-04-24 13:40:40|14909.4|14909.4|14909.4|14909.4|14909.4|14909.4|14909.4|14909.4|0
1745502050000|2025-04-24 13:40:50|14911.21|14911.21|14909.4|14909.4|14911.21|14911.21|14909.4|14909.4|0
1745502060000|2025-04-24 13:41:00|14909.7|14909.7|14903.55|14903.55|14909.82|14909.82|14903.55|14903.55|0
1745502070000|2025-04-24 13:41:10|14903.7|14903.7|14904.31|14904.31|14904.31|14904.31|14903.7|14903.7|0
1745502090000|2025-04-24 13:41:30|14911.57|14911.57|14911.57|14911.57|14911.57|14911.57|14911.57|14911.57|0
1745502100000|2025-04-24 13:41:40|14911.87|14911.87|14922.04|14922.04|14922.04|14922.04|14911.87|14911.87|0
1745502110000|2025-04-24 13:41:50|14920|14920|14920|14920|14920|14920|14920|14920|0
1745502130000|2025-04-24 13:42:10|14916.37|14916.37|14916.37|14916.37|14916.37|14916.37|14916.37|14916.37|0
1745502150000|2025-04-24 13:42:30|14916.26|14916.26|14916.26|14916.26|14916.26|14916.26|14916.26|14916.26|0
1745502160000|2025-04-24 13:42:40|14918.29|14918.29|14921.92|14921.92|14921.92|14921.92|14918.29|14918.29|0
1745502170000|2025-04-24 13:42:50|14922.22|14922.22|14924.56|14924.56|14924.56|14924.56|14922.22|14922.22|0
1745502180000|2025-04-24 13:43:00|14926.38|14926.38|14932.45|14932.45|14932.45|14932.45|14926.38|14926.38|0
1745502190000|2025-04-24 13:43:10|14932.6|14932.6|14927.15|14927.15|14932.6|14932.6|14927.15|14927.15|0
1745502220000|2025-04-24 13:43:40|14925.34|14925.34|14925.34|14925.34|14925.34|14925.34|14925.34|14925.34|0
1745502230000|2025-04-24 13:43:50|14928.97|14928.97|14928.82|14928.82|14928.97|14928.97|14928.82|14928.82|0
1745502240000|2025-04-24 13:44:00|14932.88|14932.88|14932.73|14932.73|14932.88|14932.88|14932.73|14932.73|0
1745502250000|2025-04-24 13:44:10|14929.1|14929.1|14929.1|14929.1|14931.14|14931.14|14927.07|14927.07|0
1745502270000|2025-04-24 13:44:30|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|0
1745502280000|2025-04-24 13:44:40|14927.37|14927.37|14927.37|14927.37|14927.37|14927.37|14927.37|14927.37|0
1745502290000|2025-04-24 13:44:50|14927.07|14927.07|14927.07|14927.07|14927.07|14927.07|14927.07|14927.07|0
1745502300000|2025-04-24 13:45:00|14928.88|14928.88|14928.88|14928.88|14928.88|14928.88|14928.88|14928.88|0
1745502310000|2025-04-24 13:45:10|14928.58|14928.58|14930.61|14930.61|14930.61|14930.61|14928.58|14928.58|0
1745502340000|2025-04-24 13:45:40|14932.64|14932.64|14932.64|14932.64|14932.64|14932.64|14932.64|14932.64|0
1745502350000|2025-04-24 13:45:50|14930.61|14930.61|14930.61|14930.61|14930.61|14930.61|14930.61|14930.61|0
1745502360000|2025-04-24 13:46:00|14930.73|14930.73|14932.76|14932.76|14934.8|14934.8|14930.73|14930.73|0
1745502370000|2025-04-24 13:46:10|14934.8|14934.8|14932.76|14932.76|14934.8|14934.8|14932.76|14932.76|0
1745502380000|2025-04-24 13:46:20|14930.95|14930.95|14928.75|14928.75|14932.98|14932.98|14928.75|14928.75|0
1745502390000|2025-04-24 13:46:30|14926.94|14926.94|14923.31|14923.31|14926.94|14926.94|14923.31|14923.31|0
1745502400000|2025-04-24 13:46:40|14923.07|14923.07|14923.07|14923.07|14923.07|14923.07|14923.07|14923.07|0
1745502410000|2025-04-24 13:46:50|14921.26|14921.26|14928.28|14928.28|14928.28|14928.28|14921.26|14921.26|0
1745502420000|2025-04-24 13:47:00|14928.12|14928.12|14922.68|14922.68|14928.12|14928.12|14922.68|14922.68|0
1745502440000|2025-04-24 13:47:20|14922.38|14922.38|14920.65|14920.65|14922.38|14922.38|14920.65|14920.65|0
1745502450000|2025-04-24 13:47:30|14918.83|14918.83|14922.46|14922.46|14922.46|14922.46|14918.83|14918.83|0
1745502470000|2025-04-24 13:47:50|14920.43|14920.43|14924.5|14924.5|14924.5|14924.5|14920.43|14920.43|0
1745502480000|2025-04-24 13:48:00|14920.43|14920.43|14920.43|14920.43|14920.43|14920.43|14920.43|14920.43|0
1745502490000|2025-04-24 13:48:10|14925.41|14925.41|14926.33|14926.33|14926.33|14926.33|14925.41|14925.41|0
1745502500000|2025-04-24 13:48:20|14924.51|14924.51|14928.14|14928.14|14928.14|14928.14|14924.51|14924.51|0
1745502540000|2025-04-24 13:49:00|14934.24|14934.24|14932.21|14932.21|14934.24|14934.24|14932.21|14932.21|0
1745502550000|2025-04-24 13:49:10|14936.27|14936.27|14936.27|14936.27|14936.27|14936.27|14936.27|14936.27|0
1745502560000|2025-04-24 13:49:20|14934.46|14934.46|14934.46|14934.46|14934.46|14934.46|14934.46|14934.46|0
1745502570000|2025-04-24 13:49:30|14934.76|14934.76|14934.76|14934.76|14934.76|14934.76|14934.76|14934.76|0
1745502580000|2025-04-24 13:49:40|14932.73|14932.73|14930.85|14930.85|14932.73|14932.73|14930.85|14930.85|0
1745502600000|2025-04-24 13:50:00|14928.81|14928.81|14928.66|14928.66|14928.81|14928.81|14928.66|14928.66|0
1745502610000|2025-04-24 13:50:10|14926.63|14926.63|14931.03|14931.03|14931.03|14931.03|14924.81|14924.81|0
1745502620000|2025-04-24 13:50:20|14932.84|14932.84|14935.33|14935.33|14935.33|14935.33|14932.84|14932.84|0
1745502640000|2025-04-24 13:50:40|14935.23|14935.23|14937.26|14937.26|14937.26|14937.26|14935.23|14935.23|0
1745502660000|2025-04-24 13:51:00|14941.33|14941.33|14941.33|14941.33|14941.33|14941.33|14941.33|14941.33|0
1745502670000|2025-04-24 13:51:10|14939.3|14939.3|14940.23|14940.23|14940.23|14940.23|14939.3|14939.3|0
1745502700000|2025-04-24 13:51:40|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|0
1745502710000|2025-04-24 13:51:50|14940.94|14940.94|14940.94|14940.94|14940.94|14940.94|14940.94|14940.94|0
1745502720000|2025-04-24 13:52:00|14939.13|14939.13|14943.41|14943.41|14943.41|14943.41|14937.31|14937.31|0
1745502740000|2025-04-24 13:52:20|14939.34|14939.34|14939.56|14939.56|14939.56|14939.56|14937.53|14937.53|0
1745502810000|2025-04-24 13:53:30|14939.41|14939.41|14939.41|14939.41|14939.41|14939.41|14939.41|14939.41|0
1745502820000|2025-04-24 13:53:40|14941.44|14941.44|14941.44|14941.44|14941.44|14941.44|14941.44|14941.44|0
1745502840000|2025-04-24 13:54:00|14943.26|14943.26|14943.26|14943.26|14943.26|14943.26|14943.26|14943.26|0
1745502850000|2025-04-24 13:54:10|14946.89|14946.89|14950.67|14950.67|14950.67|14950.67|14946.89|14946.89|0
1745502860000|2025-04-24 13:54:20|14952.48|14952.48|14954.52|14954.52|14954.52|14954.52|14952.48|14952.48|0
1745502870000|2025-04-24 13:54:30|14954.21|14954.21|14958.36|14958.36|14958.36|14958.36|14954.21|14954.21|0
1745502890000|2025-04-24 13:54:50|14960.18|14960.18|14962.91|14962.91|14962.91|14962.91|14960.18|14960.18|0
1745502900000|2025-04-24 13:55:00|14961.09|14961.09|14955.04|14955.04|14961.09|14961.09|14955.04|14955.04|0
1745502910000|2025-04-24 13:55:10|14956.85|14956.85|14956.85|14956.85|14956.85|14956.85|14956.7|14956.7|0
1745502920000|2025-04-24 13:55:20|14957.01|14957.01|14957.01|14957.01|14957.01|14957.01|14957.01|14957.01|0
1745502930000|2025-04-24 13:55:30|14955.19|14955.19|14947.5|14947.5|14955.19|14955.19|14947.5|14947.5|0
1745502940000|2025-04-24 13:55:40|14949.53|14949.53|14941.83|14941.83|14949.53|14949.53|14941.83|14941.83|0
1745502950000|2025-04-24 13:55:50|14937.77|14937.77|14939.34|14939.34|14939.34|14939.34|14937.31|14937.31|0
1745502960000|2025-04-24 13:56:00|14935.72|14935.72|14929.31|14929.31|14935.72|14935.72|14929.31|14929.31|0
1745502980000|2025-04-24 13:56:20|14931.12|14931.12|14934.67|14934.67|14934.67|14934.67|14931.12|14931.12|0
1745503020000|2025-04-24 13:57:00|14932.86|14932.86|14928.71|14928.71|14932.86|14932.86|14927.06|14927.06|0
1745503050000|2025-04-24 13:57:30|14928.87|14928.87|14928.87|14928.87|14928.87|14928.87|14928.87|14928.87|0
1745503060000|2025-04-24 13:57:40|14928.71|14928.71|14928.56|14928.56|14928.71|14928.71|14928.56|14928.56|0
1745503080000|2025-04-24 13:58:00|14930.59|14930.59|14928.56|14928.56|14930.59|14930.59|14928.56|14928.56|0
1745503100000|2025-04-24 13:58:20|14930.38|14930.38|14930.38|14930.38|14930.38|14930.38|14930.38|14930.38|0
1745503110000|2025-04-24 13:58:30|14932.41|14932.41|14932.41|14932.41|14932.41|14932.41|14932.41|14932.41|0
1745503120000|2025-04-24 13:58:40|14934.22|14934.22|14938.07|14938.07|14938.07|14938.07|14934.22|14934.22|0
1745503140000|2025-04-24 13:59:00|14940.1|14940.1|14940.1|14940.1|14940.1|14940.1|14940.1|14940.1|0
1745503150000|2025-04-24 13:59:10|14938.29|14938.29|14938.29|14938.29|14938.29|14938.29|14938.29|14938.29|0
1745503160000|2025-04-24 13:59:20|14938.44|14938.44|14940.63|14940.63|14940.63|14940.63|14938.44|14938.44|0
1745503180000|2025-04-24 13:59:40|14942.66|14942.66|14942.78|14942.78|14944.7|14944.7|14942.66|14942.66|0
1745503190000|2025-04-24 13:59:50|14942.88|14942.88|14942.88|14942.88|14942.88|14942.88|14942.88|14942.88|0
1745503200000|2025-04-24 14:00:00|14944.69|14944.69|14948.32|14948.32|14950.14|14950.14|14944.69|14944.69|0
1745503210000|2025-04-24 14:00:10|14944.69|14944.69|14944.81|14944.81|14944.81|14944.81|14944.69|14944.69|0
1745503220000|2025-04-24 14:00:20|14948.44|14948.44|14948.29|14948.29|14948.44|14948.44|14948.29|14948.29|0
1745503230000|2025-04-24 14:00:30|14944.66|14944.66|14946.69|14946.69|14946.69|14946.69|14944.66|14944.66|0
1745503240000|2025-04-24 14:00:40|14946.54|14946.54|14946.54|14946.54|14946.54|14946.54|14946.54|14946.54|0
1745503250000|2025-04-24 14:00:50|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|0
1745503260000|2025-04-24 14:01:00|14948.24|14948.24|14946.42|14946.42|14948.24|14948.24|14946.42|14946.42|0
1745503270000|2025-04-24 14:01:10|14944.61|14944.61|14945.06|14945.06|14945.06|14945.06|14944.61|14944.61|0
1745503280000|2025-04-24 14:01:20|14946.88|14946.88|14948.69|14948.69|14948.69|14948.69|14946.88|14946.88|0
1745503290000|2025-04-24 14:01:30|14948.84|14948.84|14948.84|14948.84|14948.84|14948.84|14948.84|14948.84|0
1745503300000|2025-04-24 14:01:40|14950.88|14950.88|14950.88|14950.88|14950.88|14950.88|14950.88|14950.88|0
1745503310000|2025-04-24 14:01:50|14952.91|14952.91|14952.91|14952.91|14952.91|14952.91|14952.91|14952.91|0
1745503320000|2025-04-24 14:02:00|14952.16|14952.16|14943.85|14943.85|14952.16|14952.16|14943.85|14943.85|0
1745503330000|2025-04-24 14:02:10|14947.92|14947.92|14945.89|14945.89|14947.92|14947.92|14943.85|14943.85|0
1745503340000|2025-04-24 14:02:20|14946.19|14946.19|14946.39|14946.39|14946.39|14946.39|14946.19|14946.19|0
1745503350000|2025-04-24 14:02:30|14944.58|14944.58|14944.58|14944.58|14944.58|14944.58|14944.58|14944.58|0
1745503370000|2025-04-24 14:02:50|14938.85|14938.85|14940.66|14940.66|14940.66|14940.66|14938.85|14938.85|0
1745503380000|2025-04-24 14:03:00|14944.73|14944.73|14945.13|14945.13|14945.13|14945.13|14942.91|14942.91|0
1745503400000|2025-04-24 14:03:20|14946.95|14946.95|14946.95|14946.95|14946.95|14946.95|14946.95|14946.95|0
1745503420000|2025-04-24 14:03:40|14948.98|14948.98|14948.98|14948.98|14948.98|14948.98|14948.98|14948.98|0
1745503430000|2025-04-24 14:03:50|14949.44|14949.44|14953.6|14953.6|14953.6|14953.6|14949.44|14949.44|0
1745503440000|2025-04-24 14:04:00|14951.78|14951.78|14951.78|14951.78|14951.78|14951.78|14951.78|14951.78|0
1745503450000|2025-04-24 14:04:10|14949.97|14949.97|14949.97|14949.97|14949.97|14949.97|14949.97|14949.97|0
1745503460000|2025-04-24 14:04:20|14949.85|14949.85|14949.85|14949.85|14949.85|14949.85|14949.85|14949.85|0
1745503470000|2025-04-24 14:04:30|14947.82|14947.82|14947.82|14947.82|14947.82|14947.82|14947.82|14947.82|0
1745503490000|2025-04-24 14:04:50|14949.85|14949.85|14961.26|14961.26|14961.26|14961.26|14949.85|14949.85|0
1745503500000|2025-04-24 14:05:00|14961.38|14961.38|14954.21|14954.21|14961.38|14961.38|14954.21|14954.21|0
1745503510000|2025-04-24 14:05:10|14956.02|14956.02|14956.09|14956.09|14958.05|14958.05|14956.02|14956.02|0
1745503520000|2025-04-24 14:05:20|14955.97|14955.97|14953.78|14953.78|14955.97|14955.97|14953.78|14953.78|0
1745503530000|2025-04-24 14:05:30|14953.48|14953.48|14951.44|14951.44|14953.48|14953.48|14951.44|14951.44|0
1745503540000|2025-04-24 14:05:40|14953.48|14953.48|14953.78|14953.78|14953.78|14953.78|14953.48|14953.48|0
1745503550000|2025-04-24 14:05:50|14951.97|14951.97|14945.85|14945.85|14951.97|14951.97|14941.78|14941.78|0
1745503570000|2025-04-24 14:06:10|14949.47|14949.47|14949.47|14949.47|14949.47|14949.47|14949.47|14949.47|0
1745503580000|2025-04-24 14:06:20|14951.29|14951.29|14951.44|14951.44|14951.44|14951.44|14951.29|14951.29|0
1745503600000|2025-04-24 14:06:40|14949.63|14949.63|14949.63|14949.63|14949.63|14949.63|14949.63|14949.63|0
1745503630000|2025-04-24 14:07:10|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|0
1745503660000|2025-04-24 14:07:40|14947.9|14947.9|14948.11|14948.11|14948.11|14948.11|14946.08|14946.08|0
1745503670000|2025-04-24 14:07:50|14948.23|14948.23|14948.54|14948.54|14948.69|14948.69|14948.23|14948.23|0
1745503690000|2025-04-24 14:08:10|14948.84|14948.84|14952.8|14952.8|14952.8|14952.8|14948.84|14948.84|0
1745503700000|2025-04-24 14:08:20|14954.84|14954.84|14958.84|14958.84|14958.99|14958.99|14954.84|14954.84|0
1745503710000|2025-04-24 14:08:30|14958.72|14958.72|14958.57|14958.57|14958.72|14958.72|14958.57|14958.57|0
1745503720000|2025-04-24 14:08:40|14956.53|14956.53|14950.87|14950.87|14956.53|14956.53|14950.87|14950.87|0
1745503740000|2025-04-24 14:09:00|14950.72|14950.72|14950.72|14950.72|14950.72|14950.72|14950.72|14950.72|0
1745503750000|2025-04-24 14:09:10|14952.75|14952.75|14952.75|14952.75|14952.75|14952.75|14952.75|14952.75|0
1745503760000|2025-04-24 14:09:20|14954.57|14954.57|14954.57|14954.57|14954.57|14954.57|14954.57|14954.57|0
1745503770000|2025-04-24 14:09:30|14956.6|14956.6|14959.48|14959.48|14959.64|14959.64|14956.6|14956.6|0
1745503780000|2025-04-24 14:09:40|14963.55|14963.55|14963.4|14963.4|14963.55|14963.55|14963.25|14963.25|0
1745503790000|2025-04-24 14:09:50|14963.52|14963.52|14963.36|14963.36|14963.52|14963.52|14963.36|14963.36|0
1745503800000|2025-04-24 14:10:00|14961.33|14961.33|14951.45|14951.45|14961.33|14961.33|14951.45|14951.45|0
1745503810000|2025-04-24 14:10:10|14951.33|14951.33|14950.87|14950.87|14953.14|14953.14|14949.52|14949.52|0
1745503820000|2025-04-24 14:10:20|14952.69|14952.69|14952.69|14952.69|14952.69|14952.69|14952.69|14952.69|0
1745503850000|2025-04-24 14:10:50|14951.62|14951.62|14951.47|14951.47|14951.62|14951.62|14951.47|14951.47|0
1745503860000|2025-04-24 14:11:00|14951.37|14951.37|14951.57|14951.57|14951.57|14951.57|14951.37|14951.37|0
1745503870000|2025-04-24 14:11:10|14951.41|14951.41|14947.78|14947.78|14951.41|14951.41|14947.78|14947.78|0
1745503880000|2025-04-24 14:11:20|14951.63|14951.63|14951.78|14951.78|14951.78|14951.78|14951.63|14951.63|0
1745503890000|2025-04-24 14:11:30|14952.24|14952.24|14952.24|14952.24|14952.24|14952.24|14952.24|14952.24|0
1745503920000|2025-04-24 14:12:00|14956.61|14956.61|14962.05|14962.05|14966.12|14966.12|14956.61|14956.61|0
1745503930000|2025-04-24 14:12:10|14960.24|14960.24|14962.27|14962.27|14962.27|14962.27|14958.21|14958.21|0
1745503940000|2025-04-24 14:12:20|14965.9|14965.9|14963.87|14963.87|14965.9|14965.9|14963.87|14963.87|0
1745503950000|2025-04-24 14:12:30|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|14962.05|0
1745503980000|2025-04-24 14:13:00|14963.87|14963.87|14963.87|14963.87|14963.87|14963.87|14963.87|14963.87|0
1745503990000|2025-04-24 14:13:10|14963.56|14963.56|14967.71|14967.71|14967.71|14967.71|14963.56|14963.56|0
1745504000000|2025-04-24 14:13:20|14965.68|14965.68|14965.8|14965.8|14965.8|14965.8|14965.68|14965.68|0
1745504020000|2025-04-24 14:13:40|14969.43|14969.43|14969.43|14969.43|14969.43|14969.43|14969.43|14969.43|0
1745504040000|2025-04-24 14:14:00|14973.66|14973.66|14973.81|14973.81|14975.47|14975.47|14973.66|14973.66|0
1745504050000|2025-04-24 14:14:10|14973.96|14973.96|14975.99|14975.99|14975.99|14975.99|14973.96|14973.96|0
1745504060000|2025-04-24 14:14:20|14976.15|14976.15|14978.18|14978.18|14978.18|14978.18|14976.15|14976.15|0
1745504080000|2025-04-24 14:14:40|14979.99|14979.99|14982.03|14982.03|14982.03|14982.03|14979.99|14979.99|0
1745504090000|2025-04-24 14:14:50|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|0
1745504100000|2025-04-24 14:15:00|14982.03|14982.03|14983.84|14983.84|14983.84|14983.84|14982.03|14982.03|0
1745504110000|2025-04-24 14:15:10|14983.54|14983.54|14985.57|14985.57|14985.57|14985.57|14983.54|14983.54|0
1745504120000|2025-04-24 14:15:20|14991.67|14991.67|14989.76|14989.76|14991.91|14991.91|14989.76|14989.76|0
1745504130000|2025-04-24 14:15:30|14987.94|14987.94|14986.13|14986.13|14987.94|14987.94|14986.13|14986.13|0
1745504140000|2025-04-24 14:15:40|14986.73|14986.73|14986.73|14986.73|14986.73|14986.73|14986.73|14986.73|0
1745504150000|2025-04-24 14:15:50|14984.7|14984.7|14984.7|14984.7|14984.7|14984.7|14984.7|14984.7|0
1745504160000|2025-04-24 14:16:00|14982.67|14982.67|14982.67|14982.67|14982.67|14982.67|14982.67|14982.67|0
1745504170000|2025-04-24 14:16:10|14984.7|14984.7|14988.43|14988.43|14988.43|14988.43|14984.7|14984.7|0
1745504180000|2025-04-24 14:16:20|14990.24|14990.24|14988.43|14988.43|14990.24|14990.24|14986.61|14986.61|0
1745504210000|2025-04-24 14:16:50|14993.87|14993.87|14990.24|14990.24|14993.87|14993.87|14988.43|14988.43|0
1745504220000|2025-04-24 14:17:00|14988.43|14988.43|14990.24|14990.24|14992.06|14992.06|14986.61|14986.61|0
1745504230000|2025-04-24 14:17:10|14988.43|14988.43|14984.36|14984.36|14988.43|14988.43|14984.36|14984.36|0
1745504240000|2025-04-24 14:17:20|14986.4|14986.4|14990.04|14990.04|14990.04|14990.04|14982.77|14982.77|0
1745504250000|2025-04-24 14:17:30|14991.86|14991.86|14993.89|14993.89|14993.89|14993.89|14991.86|14991.86|0
1745504260000|2025-04-24 14:17:40|14994.2|14994.2|14990.57|14990.57|14994.2|14994.2|14990.57|14990.57|0
1745504270000|2025-04-24 14:17:50|14994.2|14994.2|14994.5|14994.5|14996.01|14996.01|14994.2|14994.2|0
1745504290000|2025-04-24 14:18:10|14992.68|14992.68|14986.43|14986.43|14992.68|14992.68|14986.43|14986.43|0
1745504300000|2025-04-24 14:18:20|14986.58|14986.58|14984.77|14984.77|14986.58|14986.58|14984.77|14984.77|0
1745504310000|2025-04-24 14:18:30|14988.4|14988.4|14986.58|14986.58|14988.4|14988.4|14986.58|14986.58|0
1745504330000|2025-04-24 14:18:50|14988.4|14988.4|14994.5|14994.5|14994.5|14994.5|14988.4|14988.4|0
1745504340000|2025-04-24 14:19:00|14996.31|14996.31|14996.31|14996.31|14996.31|14996.31|14996.31|14996.31|0
1745504350000|2025-04-24 14:19:10|14994.5|14994.5|14994.5|14994.5|14994.5|14994.5|14992.47|14992.47|0
1745504360000|2025-04-24 14:19:20|14996.53|14996.53|14992.68|14992.68|14996.53|14996.53|14992.68|14992.68|0
1745504370000|2025-04-24 14:19:30|14990.65|14990.65|14992.47|14992.47|14992.47|14992.47|14988.84|14988.84|0
1745504390000|2025-04-24 14:19:50|14990.43|14990.43|14990.43|14990.43|14990.43|14990.43|14990.43|14990.43|0
1745504410000|2025-04-24 14:20:10|14991.19|14991.19|14991.19|14991.19|14991.19|14991.19|14991.19|14991.19|0
1745504420000|2025-04-24 14:20:20|14991.35|14991.35|14993.24|14993.24|14993.24|14993.24|14991.21|14991.21|0
1745504430000|2025-04-24 14:20:30|14993.54|14993.54|14993.54|14993.54|14993.54|14993.54|14993.54|14993.54|0
1745504440000|2025-04-24 14:20:40|14991.51|14991.51|14991.51|14991.51|14991.51|14991.51|14991.51|14991.51|0
1745504460000|2025-04-24 14:21:00|14991.67|14991.67|14991.82|14991.82|14991.82|14991.82|14991.67|14991.67|0
1745504500000|2025-04-24 14:21:40|14988.2|14988.2|14987.74|14987.74|14988.2|14988.2|14987.58|14987.58|0
1745504520000|2025-04-24 14:22:00|14989.55|14989.55|14989.55|14989.55|14989.55|14989.55|14989.55|14989.55|0
1745504530000|2025-04-24 14:22:10|14987.52|14987.52|14987.4|14987.4|14987.52|14987.52|14987.4|14987.4|0
1745504560000|2025-04-24 14:22:40|14985.59|14985.59|14985.59|14985.59|14985.59|14985.59|14985.59|14985.59|0
1745504570000|2025-04-24 14:22:50|14989.65|14989.65|14989.65|14989.65|14989.65|14989.65|14989.65|14989.65|0
1745504590000|2025-04-24 14:23:10|14991.47|14991.47|14991.32|14991.32|14991.47|14991.47|14991.32|14991.32|0
1745504600000|2025-04-24 14:23:20|14993.35|14993.35|14993.35|14993.35|14993.35|14993.35|14993.35|14993.35|0
1745504610000|2025-04-24 14:23:30|14999.01|14999.01|14999.62|14999.62|14999.62|14999.62|14999.01|14999.01|0
1745504620000|2025-04-24 14:23:40|14999.74|14999.74|15001.55|15001.55|15001.55|15001.55|14999.74|14999.74|0
1745504650000|2025-04-24 14:24:10|15001.86|15001.86|15001.86|15001.86|15001.86|15001.86|15001.86|15001.86|0
1745504660000|2025-04-24 14:24:20|15002.01|15002.01|15002.01|15002.01|15002.01|15002.01|15002.01|15002.01|0
1745504680000|2025-04-24 14:24:40|15003.82|15003.82|15003.82|15003.82|15003.82|15003.82|15003.82|15003.82|0
1745504690000|2025-04-24 14:24:50|15005.86|15005.86|15005.86|15005.86|15005.86|15005.86|15005.86|15005.86|0
1745504700000|2025-04-24 14:25:00|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|15007.89|0
1745504720000|2025-04-24 14:25:20|15005.86|15005.86|15005.86|15005.86|15005.86|15005.86|15005.86|15005.86|0
1745504730000|2025-04-24 14:25:30|15004.04|15004.04|15004.04|15004.04|15004.04|15004.04|15004.04|15004.04|0
1745504740000|2025-04-24 14:25:40|15006.08|15006.08|15006.08|15006.08|15006.08|15006.08|15006.08|15006.08|0
1745504750000|2025-04-24 14:25:50|15004.04|15004.04|15004.04|15004.04|15004.04|15004.04|15004.04|15004.04|0
1745504760000|2025-04-24 14:26:00|15004.19|15004.19|15004.5|15004.5|15004.5|15004.5|15004.19|15004.19|0
1745504770000|2025-04-24 14:26:10|15004.19|15004.19|15007.82|15007.82|15007.82|15007.82|15004.19|15004.19|0
1745504780000|2025-04-24 14:26:20|15006.01|15006.01|15006.01|15006.01|15006.01|15006.01|15006.01|15006.01|0
1745504790000|2025-04-24 14:26:30|15005.71|15005.71|15003.59|15003.59|15005.71|15005.71|15003.59|15003.59|0
1745504800000|2025-04-24 14:26:40|15003.82|15003.82|15005.86|15005.86|15005.86|15005.86|15003.82|15003.82|0
1745504810000|2025-04-24 14:26:50|15003.82|15003.82|15009.49|15009.49|15009.6|15009.6|15003.82|15003.82|0
1745504830000|2025-04-24 14:27:10|15011.52|15011.52|15011.52|15011.52|15011.52|15011.52|15011.52|15011.52|0
1745504840000|2025-04-24 14:27:20|15012.28|15012.28|15014.48|15014.48|15014.48|15014.48|15012.28|15012.28|0
1745504850000|2025-04-24 14:27:30|15016.51|15016.51|15012.88|15012.88|15016.51|15016.51|15012.88|15012.88|0
1745504860000|2025-04-24 14:27:40|15010.85|15010.85|15010.85|15010.85|15010.85|15010.85|15010.85|15010.85|0
1745504870000|2025-04-24 14:27:50|15011|15011|15010.92|15010.92|15013.04|15013.04|15010.92|15010.92|0
1745504880000|2025-04-24 14:28:00|15011.07|15011.07|15012.95|15012.95|15013.11|15013.11|15011.07|15011.07|0
1745504910000|2025-04-24 14:28:30|15014.77|15014.77|15014.77|15014.77|15014.77|15014.77|15014.77|15014.77|0
1745504920000|2025-04-24 14:28:40|15016.58|15016.58|15018.63|15018.63|15018.94|15018.94|15016.58|15016.58|0
1745504930000|2025-04-24 14:28:50|15016.6|15016.6|15016.6|15016.6|15016.6|15016.6|15016.6|15016.6|0
1745504940000|2025-04-24 14:29:00|15016.7|15016.7|15016.46|15016.46|15018.73|15018.73|15016.46|15016.46|0
1745504960000|2025-04-24 14:29:20|15016.76|15016.76|15016.76|15016.76|15016.76|15016.76|15016.76|15016.76|0
1745504970000|2025-04-24 14:29:30|15014.73|15014.73|15014.73|15014.73|15014.73|15014.73|15014.73|15014.73|0
1745504980000|2025-04-24 14:29:40|15016.54|15016.54|15016.54|15016.54|15016.54|15016.54|15016.54|15016.54|0
1745504990000|2025-04-24 14:29:50|15018.36|15018.36|15018.36|15018.36|15018.66|15018.66|15018.36|15018.36|0
1745505010000|2025-04-24 14:30:10|15018.12|15018.12|15022.19|15022.19|15022.19|15022.19|15017.89|15017.89|0
1745505020000|2025-04-24 14:30:20|15029.45|15029.45|15032.38|15032.38|15034.41|15034.41|15025.82|15025.82|0
1745505030000|2025-04-24 14:30:30|15030.56|15030.56|15030.68|15030.68|15030.68|15030.68|15030.44|15030.44|0
1745505040000|2025-04-24 14:30:40|15032.49|15032.49|15034.53|15034.53|15034.53|15034.53|15032.49|15032.49|0
1745505050000|2025-04-24 14:30:50|15034.37|15034.37|15034.37|15034.37|15034.37|15034.37|15034.37|15034.37|0
1745505060000|2025-04-24 14:31:00|15032.56|15032.56|15032.56|15032.56|15032.56|15032.56|15032.56|15032.56|0
1745505070000|2025-04-24 14:31:10|15030.74|15030.74|15030.74|15030.74|15030.74|15030.74|15030.74|15030.74|0
1745505080000|2025-04-24 14:31:20|15032.78|15032.78|15032.78|15032.78|15032.78|15032.78|15032.78|15032.78|0
1745505090000|2025-04-24 14:31:30|15033.08|15033.08|15035.12|15035.12|15035.12|15035.12|15033.08|15033.08|0
1745505100000|2025-04-24 14:31:40|15035.23|15035.23|15034.93|15034.93|15035.23|15035.23|15034.93|15034.93|0
1745505110000|2025-04-24 14:31:50|15035.08|15035.08|15036.9|15036.9|15036.9|15036.9|15035.08|15035.08|0
1745505120000|2025-04-24 14:32:00|15034.87|15034.87|15038.93|15038.93|15038.93|15038.93|15034.87|15034.87|0
1745505130000|2025-04-24 14:32:10|15046.41|15046.41|15050.94|15050.94|15050.94|15050.94|15046.41|15046.41|0
1745505140000|2025-04-24 14:32:20|15052.75|15052.75|15052.64|15052.64|15052.75|15052.75|15050.6|15050.6|0
1745505150000|2025-04-24 14:32:30|15050.82|15050.82|15050.82|15050.82|15050.82|15050.82|15050.82|15050.82|0
1745505160000|2025-04-24 14:32:40|15049.01|15049.01|15049.08|15049.08|15050.89|15050.89|15046.82|15046.82|0
1745505170000|2025-04-24 14:32:50|15047.04|15047.04|15047.34|15047.34|15047.34|15047.34|15047.04|15047.04|0
1745505180000|2025-04-24 14:33:00|15047.65|15047.65|15044.02|15044.02|15047.65|15047.65|15044.02|15044.02|0
1745505190000|2025-04-24 14:33:10|15042.2|15042.2|15047.65|15047.65|15047.65|15047.65|15042.2|15042.2|0
1745505200000|2025-04-24 14:33:20|15051.51|15051.51|15061.32|15061.32|15064.95|15064.95|15051.51|15051.51|0
1745505210000|2025-04-24 14:33:30|15061.48|15061.48|15059.67|15059.67|15063.3|15063.3|15057.86|15057.86|0
1745505220000|2025-04-24 14:33:40|15057.86|15057.86|15059.67|15059.67|15059.67|15059.67|15057.86|15057.86|0
1745505230000|2025-04-24 14:33:50|15063.3|15063.3|15063.3|15063.3|15063.3|15063.3|15061.26|15061.26|0
1745505250000|2025-04-24 14:34:10|15063.15|15063.15|15065.18|15065.18|15065.18|15065.18|15063.15|15063.15|0
1745505260000|2025-04-24 14:34:20|15068.81|15068.81|15067.15|15067.15|15068.81|15068.81|15066.99|15066.99|0
1745505270000|2025-04-24 14:34:30|15067.45|15067.45|15079.52|15079.52|15079.52|15079.52|15067.45|15067.45|0
1745505280000|2025-04-24 14:34:40|15079.67|15079.67|15085.24|15085.24|15085.24|15085.24|15077.64|15077.64|0
1745505290000|2025-04-24 14:34:50|15083.43|15083.43|15083.74|15083.74|15085.24|15085.24|15083.43|15083.43|0
1745505300000|2025-04-24 14:35:00|15081.92|15081.92|15076.26|15076.26|15081.92|15081.92|15076.26|15076.26|0
1745505310000|2025-04-24 14:35:10|15074.23|15074.23|15070.38|15070.38|15074.23|15074.23|15070.38|15070.38|0
1745505320000|2025-04-24 14:35:20|15068.31|15068.31|15068.19|15068.19|15068.31|15068.31|15068.19|15068.19|0
1745505330000|2025-04-24 14:35:30|15067.77|15067.77|15062.11|15062.11|15069.81|15069.81|15062.11|15062.11|0
1745505340000|2025-04-24 14:35:40|15060.3|15060.3|15058.48|15058.48|15060.3|15060.3|15058.48|15058.48|0
1745505350000|2025-04-24 14:35:50|15065.96|15065.96|15062.33|15062.33|15065.96|15065.96|15058.26|15058.26|0
1745505360000|2025-04-24 14:36:00|15060.51|15060.51|15056.15|15056.15|15062.33|15062.33|15056.15|15056.15|0
1745505370000|2025-04-24 14:36:10|15054.33|15054.33|15052.3|15052.3|15054.33|15054.33|15050.48|15050.48|0
1745505380000|2025-04-24 14:36:20|15050.26|15050.26|15048.15|15048.15|15050.26|15050.26|15047.93|15047.93|0
1745505400000|2025-04-24 14:36:40|15048|15048|15049.81|15049.81|15049.81|15049.81|15048|15048|0
1745505410000|2025-04-24 14:36:50|15051.62|15051.62|15051.62|15051.62|15051.62|15051.62|15051.62|15051.62|0
1745505420000|2025-04-24 14:37:00|15049.59|15049.59|15049.59|15049.59|15049.59|15049.59|15049.59|15049.59|0
1745505430000|2025-04-24 14:37:10|15047.78|15047.78|15047.78|15047.78|15047.78|15047.78|15047.78|15047.78|0
1745505440000|2025-04-24 14:37:20|15051.84|15051.84|15056|15056|15056|15056|15051.84|15051.84|0
1745505450000|2025-04-24 14:37:30|15056.15|15056.15|15056.45|15056.45|15056.45|15056.45|15056.15|15056.15|0
1745505460000|2025-04-24 14:37:40|15056.6|15056.6|15054.79|15054.79|15056.6|15056.6|15054.79|15054.79|0
1745505470000|2025-04-24 14:37:50|15056.6|15056.6|15056.6|15056.6|15056.6|15056.6|15056.6|15056.6|0
1745505480000|2025-04-24 14:38:00|15062.7|15062.7|15064.89|15064.89|15064.89|15064.89|15062.7|15062.7|0
1745505490000|2025-04-24 14:38:10|15066.92|15066.92|15072.37|15072.37|15072.37|15072.37|15066.92|15066.92|0
1745505500000|2025-04-24 14:38:20|15072.21|15072.21|15068.74|15068.74|15072.21|15072.21|15068.59|15068.59|0
1745505510000|2025-04-24 14:38:30|15069.04|15069.04|15069.04|15069.04|15069.04|15069.04|15069.04|15069.04|0
1745505530000|2025-04-24 14:38:50|15071.07|15071.07|15071.07|15071.07|15071.07|15071.07|15071.07|15071.07|0
1745505540000|2025-04-24 14:39:00|15069.04|15069.04|15066.7|15066.7|15069.04|15069.04|15066.7|15066.7|0
1745505550000|2025-04-24 14:39:10|15067.24|15067.24|15067.24|15067.24|15067.24|15067.24|15067.24|15067.24|0
1745505580000|2025-04-24 14:39:40|15071.31|15071.31|15067.24|15067.24|15071.31|15071.31|15067.24|15067.24|0
1745505590000|2025-04-24 14:39:50|15069.06|15069.06|15069.06|15069.06|15069.06|15069.06|15069.06|15069.06|0
1745505600000|2025-04-24 14:40:00|15071.09|15071.09|15071.24|15071.24|15071.24|15071.24|15071.09|15071.09|0
1745505610000|2025-04-24 14:40:10|15071.54|15071.54|15073.58|15073.58|15073.58|15073.58|15071.54|15071.54|0
1745505620000|2025-04-24 14:40:20|15071.54|15071.54|15071.76|15071.76|15071.76|15071.76|15069.73|15069.73|0
1745505650000|2025-04-24 14:40:50|15071.53|15071.53|15071.53|15071.53|15071.53|15071.53|15071.53|15071.53|0
1745505660000|2025-04-24 14:41:00|15069.49|15069.49|15069.49|15069.49|15069.49|15069.49|15069.49|15069.49|0
1745505670000|2025-04-24 14:41:10|15071.31|15071.31|15071.31|15071.31|15071.31|15071.31|15071.31|15071.31|0
1745505680000|2025-04-24 14:41:20|15071|15071|15063.31|15063.31|15071|15071|15063.31|15063.31|0
1745505690000|2025-04-24 14:41:30|15066.94|15066.94|15066.94|15066.94|15066.94|15066.94|15066.94|15066.94|0
1745505700000|2025-04-24 14:41:40|15068.97|15068.97|15068.97|15068.97|15068.97|15068.97|15068.97|15068.97|0
1745505710000|2025-04-24 14:41:50|15069.09|15069.09|15069.2|15069.2|15069.2|15069.2|15069.09|15069.09|0
1745505720000|2025-04-24 14:42:00|15067.17|15067.17|15067.17|15067.17|15069.2|15069.2|15065.14|15065.14|0
1745505730000|2025-04-24 14:42:10|15069.2|15069.2|15069.2|15069.2|15069.2|15069.2|15069.2|15069.2|0
1745505740000|2025-04-24 14:42:20|15072.83|15072.83|15071.02|15071.02|15072.83|15072.83|15069.2|15069.2|0
1745505750000|2025-04-24 14:42:30|15071.17|15071.17|15071.17|15071.17|15071.17|15071.17|15071.17|15071.17|0
1745505760000|2025-04-24 14:42:40|15065.42|15065.42|15065.42|15065.42|15065.42|15065.42|15063.61|15063.61|0
1745505770000|2025-04-24 14:42:50|15063.39|15063.39|15063.39|15063.39|15063.39|15063.39|15063.39|15063.39|0
1745505780000|2025-04-24 14:43:00|15063.24|15063.24|15061.2|15061.2|15063.24|15063.24|15061.2|15061.2|0
1745505800000|2025-04-24 14:43:20|15065.27|15065.27|15067.3|15067.3|15067.3|15067.3|15065.27|15065.27|0
1745505810000|2025-04-24 14:43:30|15065.27|15065.27|15065.27|15065.27|15065.27|15065.27|15065.27|15065.27|0
1745505820000|2025-04-24 14:43:40|15064.66|15064.66|15064|15064|15064.66|15064.66|15060.15|15060.15|0
1745505830000|2025-04-24 14:43:50|15064.16|15064.16|15064.06|15064.06|15064.26|15064.26|15064.06|15064.06|0
1745505840000|2025-04-24 14:44:00|15063.9|15063.9|15063.6|15063.6|15065.63|15065.63|15063.6|15063.6|0
1745505860000|2025-04-24 14:44:20|15065.63|15065.63|15065.63|15065.63|15065.63|15065.63|15065.63|15065.63|0
1745505870000|2025-04-24 14:44:30|15063.6|15063.6|15061.78|15061.78|15063.6|15063.6|15061.78|15061.78|0
1745505880000|2025-04-24 14:44:40|15063.6|15063.6|15067.58|15067.58|15067.58|15067.58|15063.6|15063.6|0
1745505890000|2025-04-24 14:44:50|15069.61|15069.61|15071.81|15071.81|15071.81|15071.81|15069.61|15069.61|0
1745505900000|2025-04-24 14:45:00|15069.77|15069.77|15064.03|15064.03|15069.77|15069.77|15064.03|15064.03|0
1745505910000|2025-04-24 14:45:10|15065.84|15065.84|15064.03|15064.03|15065.99|15065.99|15064.03|15064.03|0
1745505930000|2025-04-24 14:45:30|15061.99|15061.99|15063.81|15063.81|15063.81|15063.81|15061.99|15061.99|0
1745505940000|2025-04-24 14:45:40|15065.62|15065.62|15064.11|15064.11|15065.93|15065.93|15064.11|15064.11|0
1745505950000|2025-04-24 14:45:50|15066.14|15066.14|15068.18|15068.18|15068.18|15068.18|15066.14|15066.14|0
1745505960000|2025-04-24 14:46:00|15066.14|15066.14|15068.18|15068.18|15070.21|15070.21|15066.14|15066.14|0
1745505970000|2025-04-24 14:46:10|15070.21|15070.21|15070.21|15070.21|15070.21|15070.21|15070.21|15070.21|0
1745505980000|2025-04-24 14:46:20|15070.31|15070.31|15070.19|15070.19|15070.31|15070.31|15070.19|15070.19|0
1745505990000|2025-04-24 14:46:30|15072.01|15072.01|15072.01|15072.01|15072.01|15072.01|15072.01|15072.01|0
1745506000000|2025-04-24 14:46:40|15072.16|15072.16|15072.16|15072.16|15072.16|15072.16|15072.16|15072.16|0
1745506020000|2025-04-24 14:47:00|15068.53|15068.53|15070.57|15070.57|15070.57|15070.57|15068.53|15068.53|0
1745506030000|2025-04-24 14:47:10|15070.26|15070.26|15066.08|15066.08|15070.26|15070.26|15066.08|15066.08|0
1745506050000|2025-04-24 14:47:30|15064.26|15064.26|15064.26|15064.26|15064.26|15064.26|15064.26|15064.26|0
1745506060000|2025-04-24 14:47:40|15062.45|15062.45|15066.08|15066.08|15066.08|15066.08|15062.45|15062.45|0
1745506070000|2025-04-24 14:47:50|15064.04|15064.04|15064.04|15064.04|15064.04|15064.04|15064.04|15064.04|0
1745506080000|2025-04-24 14:48:00|15068.11|15068.11|15067.3|15067.3|15068.11|15068.11|15066.08|15066.08|0
1745506090000|2025-04-24 14:48:10|15067.14|15067.14|15067.29|15067.29|15067.29|15067.29|15067.14|15067.14|0
1745506100000|2025-04-24 14:48:20|15067.59|15067.59|15067.59|15067.59|15067.59|15067.59|15067.59|15067.59|0
1745506110000|2025-04-24 14:48:30|15069.4|15069.4|15071.08|15071.08|15071.08|15071.08|15069.4|15069.4|0
1745506120000|2025-04-24 14:48:40|15073.11|15073.11|15073.11|15073.11|15075.15|15075.15|15073.11|15073.11|0
1745506130000|2025-04-24 14:48:50|15075.15|15075.15|15073.11|15073.11|15075.15|15075.15|15073.11|15073.11|0
1745506150000|2025-04-24 14:49:10|15075.15|15075.15|15073.11|15073.11|15075.15|15075.15|15073.11|15073.11|0
1745506160000|2025-04-24 14:49:20|15071.3|15071.3|15071.3|15071.3|15071.3|15071.3|15071.3|15071.3|0
1745506170000|2025-04-24 14:49:30|15073.11|15073.11|15073.11|15073.11|15073.11|15073.11|15073.11|15073.11|0
1745506180000|2025-04-24 14:49:40|15075.15|15075.15|15075.15|15075.15|15075.15|15075.15|15075.15|15075.15|0
1745506190000|2025-04-24 14:49:50|15077.18|15077.18|15077.18|15077.18|15077.18|15077.18|15077.18|15077.18|0
1745506200000|2025-04-24 14:50:00|15075.15|15075.15|15078.66|15078.66|15078.78|15078.78|15075.15|15075.15|0
1745506210000|2025-04-24 14:50:10|15078.96|15078.96|15081.15|15081.15|15081.15|15081.15|15078.96|15078.96|0
1745506220000|2025-04-24 14:50:20|15079.11|15079.11|15079.11|15079.11|15079.11|15079.11|15079.11|15079.11|0
1745506230000|2025-04-24 14:50:30|15077.08|15077.08|15076.84|15076.84|15077.08|15077.08|15074.81|15074.81|0
1745506240000|2025-04-24 14:50:40|15078.87|15078.87|15080.99|15080.99|15080.99|15080.99|15078.87|15078.87|0
1745506250000|2025-04-24 14:50:50|15082.81|15082.81|15082.81|15082.81|15082.81|15082.81|15082.81|15082.81|0
1745506290000|2025-04-24 14:51:30|15082.71|15082.71|15082.71|15082.71|15082.71|15082.71|15082.71|15082.71|0
1745506300000|2025-04-24 14:51:40|15080.89|15080.89|15079.78|15079.78|15081.81|15081.81|15079.78|15079.78|0
1745506310000|2025-04-24 14:51:50|15081.81|15081.81|15085.44|15085.44|15085.44|15085.44|15081.81|15081.81|0
1745506320000|2025-04-24 14:52:00|15087.47|15087.47|15087.47|15087.47|15087.47|15087.47|15087.47|15087.47|0
1745506330000|2025-04-24 14:52:10|15087.78|15087.78|15083.93|15083.93|15087.78|15087.78|15083.93|15083.93|0
1745506350000|2025-04-24 14:52:30|15081.9|15081.9|15085.74|15085.74|15085.74|15085.74|15081.9|15081.9|0
1745506360000|2025-04-24 14:52:40|15083.71|15083.71|15084.62|15084.62|15084.62|15084.62|15083.71|15083.71|0
1745506390000|2025-04-24 14:53:10|15082.8|15082.8|15084.84|15084.84|15084.84|15084.84|15082.8|15082.8|0
1745506400000|2025-04-24 14:53:20|15086.65|15086.65|15084.01|15084.01|15088.68|15088.68|15084.01|15084.01|0
1745506420000|2025-04-24 14:53:40|15086.04|15086.04|15086.04|15086.04|15086.04|15086.04|15086.04|15086.04|0
1745506430000|2025-04-24 14:53:50|15086.5|15086.5|15088.62|15088.62|15088.62|15088.62|15086.5|15086.5|0
1745506440000|2025-04-24 14:54:00|15086.8|15086.8|15086.8|15086.8|15086.8|15086.8|15086.8|15086.8|0
1745506450000|2025-04-24 14:54:10|15088.62|15088.62|15088.62|15088.62|15088.62|15088.62|15088.62|15088.62|0
1745506460000|2025-04-24 14:54:20|15094.72|15094.72|15096.53|15096.53|15096.53|15096.53|15094.72|15094.72|0
1745506470000|2025-04-24 14:54:30|15096.23|15096.23|15094.19|15094.19|15098.04|15098.04|15094.19|15094.19|0
1745506480000|2025-04-24 14:54:40|15096.23|15096.23|15098.04|15098.04|15098.04|15098.04|15096.23|15096.23|0
1745506490000|2025-04-24 14:54:50|15096.01|15096.01|15096.01|15096.01|15096.01|15096.01|15096.01|15096.01|0
1745506500000|2025-04-24 14:55:00|15098.04|15098.04|15095.55|15095.55|15098.34|15098.34|15095.55|15095.55|0
1745506510000|2025-04-24 14:55:10|15093.73|15093.73|15093.58|15093.58|15095.55|15095.55|15091.92|15091.92|0
1745506520000|2025-04-24 14:55:20|15093.7|15093.7|15093.81|15093.81|15093.81|15093.81|15093.7|15093.7|0
1745506530000|2025-04-24 14:55:30|15094.12|15094.12|15093.36|15093.36|15094.12|15094.12|15093.2|15093.2|0
1745506540000|2025-04-24 14:55:40|15091.54|15091.54|15093.36|15093.36|15093.36|15093.36|15091.54|15091.54|0
1745506570000|2025-04-24 14:56:10|15092.9|15092.9|15090.86|15090.86|15092.9|15092.9|15090.86|15090.86|0
1745506590000|2025-04-24 14:56:30|15091.02|15091.02|15091.02|15091.02|15091.02|15091.02|15091.02|15091.02|0
1745506600000|2025-04-24 14:56:40|15093.05|15093.05|15096.9|15096.9|15096.9|15096.9|15093.05|15093.05|0
1745506610000|2025-04-24 14:56:50|15098.71|15098.71|15098.71|15098.71|15098.71|15098.71|15098.71|15098.71|0
1745506630000|2025-04-24 14:57:10|15096.9|15096.9|15096.9|15096.9|15096.9|15096.9|15096.9|15096.9|0
1745506640000|2025-04-24 14:57:20|15095.08|15095.08|15093.22|15093.22|15095.41|15095.41|15093.22|15093.22|0
1745506650000|2025-04-24 14:57:30|15091.41|15091.41|15085.38|15085.38|15091.64|15091.64|15085.07|15085.07|0
1745506660000|2025-04-24 14:57:40|15089.01|15089.01|15089.22|15089.22|15089.22|15089.22|15087.19|15087.19|0
1745506680000|2025-04-24 14:58:00|15089.39|15089.39|15089.39|15089.39|15089.39|15089.39|15089.39|15089.39|0
1745506690000|2025-04-24 14:58:10|15089.08|15089.08|15085.02|15085.02|15089.08|15089.08|15085.02|15085.02|0
1745506700000|2025-04-24 14:58:20|15083.2|15083.2|15083.05|15083.05|15083.2|15083.2|15083.05|15083.05|0
1745506710000|2025-04-24 14:58:30|15083.15|15083.15|15083.15|15083.15|15083.15|15083.15|15083.15|15083.15|0
1745506720000|2025-04-24 14:58:40|15085.18|15085.18|15085.18|15085.18|15085.18|15085.18|15085.18|15085.18|0
1745506730000|2025-04-24 14:58:50|15083.37|15083.37|15083.37|15083.37|15083.37|15083.37|15083.37|15083.37|0
1745506740000|2025-04-24 14:59:00|15087|15087|15085.18|15085.18|15087|15087|15085.18|15085.18|0
1745506750000|2025-04-24 14:59:10|15087|15087|15087|15087|15087|15087|15087|15087|0
1745506760000|2025-04-24 14:59:20|15083.37|15083.37|15087.01|15087.01|15087.01|15087.01|15083.37|15083.37|0
1745506770000|2025-04-24 14:59:30|15086.71|15086.71|15086.55|15086.55|15086.71|15086.71|15086.55|15086.55|0
1745506780000|2025-04-24 14:59:40|15084.73|15084.73|15084.58|15084.58|15084.73|15084.73|15084.58|15084.58|0
1745506790000|2025-04-24 14:59:50|15086.4|15086.4|15086.4|15086.4|15086.4|15086.4|15082.77|15082.77|0
1745506800000|2025-04-24 15:00:00|15088.43|15088.43|15099.02|15099.02|15099.02|15099.02|15088.43|15088.43|0
1745506810000|2025-04-24 15:00:10|15101.06|15101.06|15103.85|15103.85|15103.85|15103.85|15101.06|15101.06|0
1745506820000|2025-04-24 15:00:20|15103.55|15103.55|15101.73|15101.73|15103.55|15103.55|15101.73|15101.73|0
1745506830000|2025-04-24 15:00:30|15099.7|15099.7|15101.52|15101.52|15101.52|15101.52|15099.7|15099.7|0
1745506840000|2025-04-24 15:00:40|15103.55|15103.55|15103.4|15103.4|15103.55|15103.55|15103.4|15103.4|0
1745506860000|2025-04-24 15:01:00|15103.55|15103.55|15103.55|15103.55|15103.55|15103.55|15103.55|15103.55|0
1745506880000|2025-04-24 15:01:20|15105.36|15105.36|15105.67|15105.67|15105.67|15105.67|15105.36|15105.36|0
1745506890000|2025-04-24 15:01:30|15103.64|15103.64|15103.64|15103.64|15103.64|15103.64|15103.64|15103.64|0
1745506900000|2025-04-24 15:01:40|15105.67|15105.67|15109.84|15109.84|15109.84|15109.84|15105.67|15105.67|0
1745506920000|2025-04-24 15:02:00|15108.02|15108.02|15101.46|15101.46|15108.02|15108.02|15101.46|15101.46|0
1745506940000|2025-04-24 15:02:20|15101.58|15101.58|15096.93|15096.93|15101.58|15101.58|15096.93|15096.93|0
1745506950000|2025-04-24 15:02:30|15100.56|15100.56|15095.3|15095.3|15100.56|15100.56|15095.11|15095.11|0
1745506960000|2025-04-24 15:02:40|15093.49|15093.49|15091.67|15091.67|15093.49|15093.49|15091.67|15091.67|0
1745506970000|2025-04-24 15:02:50|15091.37|15091.37|15091.37|15091.37|15091.37|15091.37|15091.37|15091.37|0
1745506980000|2025-04-24 15:03:00|15085.49|15085.49|15091.15|15091.15|15091.15|15091.15|15085.49|15085.49|0
1745506990000|2025-04-24 15:03:10|15091.03|15091.03|15091.03|15091.03|15091.03|15091.03|15091.03|15091.03|0
1745507000000|2025-04-24 15:03:20|15092.85|15092.85|15091.03|15091.03|15092.85|15092.85|15091.03|15091.03|0
1745507010000|2025-04-24 15:03:30|15093.06|15093.06|15096.91|15096.91|15096.91|15096.91|15093.06|15093.06|0
1745507020000|2025-04-24 15:03:40|15096.8|15096.8|15097.34|15097.34|15097.34|15097.34|15096.8|15096.8|0
1745507030000|2025-04-24 15:03:50|15097.49|15097.49|15097.19|15097.19|15097.49|15097.49|15097.19|15097.19|0
1745507040000|2025-04-24 15:04:00|15095.15|15095.15|15096.97|15096.97|15096.97|15096.97|15093.12|15093.12|0
1745507050000|2025-04-24 15:04:10|15095.15|15095.15|15096.97|15096.97|15096.97|15096.97|15095.15|15095.15|0
1745507060000|2025-04-24 15:04:20|15095.15|15095.15|15094.93|15094.93|15098.78|15098.78|15092.9|15092.9|0
1745507070000|2025-04-24 15:04:30|15095.1|15095.1|15095.1|15095.1|15095.1|15095.1|15095.1|15095.1|0
1745507080000|2025-04-24 15:04:40|15093.28|15093.28|15093.05|15093.05|15093.28|15093.28|15093.05|15093.05|0
1745507090000|2025-04-24 15:04:50|15094.86|15094.86|15094.86|15094.86|15094.86|15094.86|15094.86|15094.86|0
1745507100000|2025-04-24 15:05:00|15096.68|15096.68|15096.68|15096.68|15096.68|15096.68|15096.68|15096.68|0
1745507110000|2025-04-24 15:05:10|15096.37|15096.37|15096.52|15096.52|15096.52|15096.52|15096.37|15096.37|0
1745507120000|2025-04-24 15:05:20|15098.56|15098.56|15098.56|15098.56|15098.56|15098.56|15098.56|15098.56|0
1745507140000|2025-04-24 15:05:40|15098.86|15098.86|15098.86|15098.86|15098.86|15098.86|15098.86|15098.86|0
1745507160000|2025-04-24 15:06:00|15102.93|15102.93|15102.93|15102.93|15102.93|15102.93|15102.93|15102.93|0
1745507170000|2025-04-24 15:06:10|15104.96|15104.96|15103.3|15103.3|15105.11|15105.11|15103.3|15103.3|0
1745507180000|2025-04-24 15:06:20|15102.99|15102.99|15103.3|15103.3|15103.3|15103.3|15102.99|15102.99|0
1745507200000|2025-04-24 15:06:40|15103.45|15103.45|15103.3|15103.3|15103.45|15103.45|15103.14|15103.14|0
1745507210000|2025-04-24 15:06:50|15105.33|15105.33|15105.64|15105.64|15105.64|15105.64|15105.33|15105.33|0
1745507220000|2025-04-24 15:07:00|15107.45|15107.45|15117.06|15117.06|15117.06|15117.06|15107.45|15107.45|0
1745507230000|2025-04-24 15:07:10|15116.75|15116.75|15116.75|15116.75|15116.75|15116.75|15116.75|15116.75|0
1745507250000|2025-04-24 15:07:30|15118.57|15118.57|15116.75|15116.75|15118.57|15118.57|15116.75|15116.75|0
1745507260000|2025-04-24 15:07:40|15116.85|15116.85|15116.85|15116.85|15116.85|15116.85|15116.85|15116.85|0
1745507270000|2025-04-24 15:07:50|15114.82|15114.82|15114.92|15114.92|15114.92|15114.92|15114.82|15114.82|0
1745507280000|2025-04-24 15:08:00|15111.07|15111.07|15112.88|15112.88|15112.88|15112.88|15109.04|15109.04|0
1745507290000|2025-04-24 15:08:10|15114.7|15114.7|15114.92|15114.92|15117.04|15117.04|15114.7|15114.7|0
1745507300000|2025-04-24 15:08:20|15113.1|15113.1|15113.26|15113.26|15113.26|15113.26|15111.29|15111.29|0
1745507310000|2025-04-24 15:08:30|15115.07|15115.07|15115.07|15115.07|15115.07|15115.07|15115.07|15115.07|0
1745507320000|2025-04-24 15:08:40|15116.88|15116.88|15115.07|15115.07|15116.88|15116.88|15115.07|15115.07|0
1745507340000|2025-04-24 15:09:00|15114.97|15114.97|15114.97|15114.97|15114.97|15114.97|15114.97|15114.97|0
1745507360000|2025-04-24 15:09:20|15116.78|15116.78|15114.97|15114.97|15116.78|15116.78|15114.97|15114.97|0
1745507370000|2025-04-24 15:09:30|15114.67|15114.67|15114.15|15114.15|15116.26|15116.26|15112.33|15112.33|0
1745507390000|2025-04-24 15:09:50|15115.96|15115.96|15117.99|15117.99|15117.99|15117.99|15115.96|15115.96|0
1745507400000|2025-04-24 15:10:00|15117.84|15117.84|15114.19|15114.19|15117.84|15117.84|15114.19|15114.19|0
1745507410000|2025-04-24 15:10:10|15114.29|15114.29|15123.87|15123.87|15124.02|15124.02|15114.29|15114.29|0
1745507420000|2025-04-24 15:10:20|15125.69|15125.69|15127.64|15127.64|15127.64|15127.64|15125.49|15125.49|0
1745507430000|2025-04-24 15:10:30|15127.94|15127.94|15129.92|15129.92|15129.92|15129.92|15127.94|15127.94|0
1745507440000|2025-04-24 15:10:40|15130.4|15130.4|15130.4|15130.4|15130.4|15130.4|15130.4|15130.4|0
1745507480000|2025-04-24 15:11:20|15128.37|15128.37|15130.4|15130.4|15130.4|15130.4|15128.37|15128.37|0
1745507490000|2025-04-24 15:11:30|15128.59|15128.59|15124.86|15124.86|15130.4|15130.4|15124.86|15124.86|0
1745507500000|2025-04-24 15:11:40|15130.3|15130.3|15128.49|15128.49|15130.3|15130.3|15128.49|15128.49|0
1745507510000|2025-04-24 15:11:50|15130.3|15130.3|15128.49|15128.49|15130.3|15130.3|15128.49|15128.49|0
1745507520000|2025-04-24 15:12:00|15130.3|15130.3|15128.71|15128.71|15134.15|15134.15|15128.49|15128.49|0
1745507530000|2025-04-24 15:12:10|15130.74|15130.74|15128.93|15128.93|15130.74|15130.74|15128.93|15128.93|0
1745507540000|2025-04-24 15:12:20|15127.11|15127.11|15128.71|15128.71|15134.37|15134.37|15127.11|15127.11|0
1745507550000|2025-04-24 15:12:30|15128.82|15128.82|15122.88|15122.88|15128.82|15128.82|15122.72|15122.72|0
1745507560000|2025-04-24 15:12:40|15123.03|15123.03|15122.78|15122.78|15123.03|15123.03|15122.78|15122.78|0
1745507570000|2025-04-24 15:12:50|15122.62|15122.62|15120.37|15120.37|15122.62|15122.62|15120.37|15120.37|0
1745507580000|2025-04-24 15:13:00|15122.19|15122.19|15120.37|15120.37|15122.19|15122.19|15120.37|15120.37|0
1745507590000|2025-04-24 15:13:10|15120.68|15120.68|15120.68|15120.68|15120.68|15120.68|15118.86|15118.86|0
1745507600000|2025-04-24 15:13:20|15120.22|15120.22|15121.95|15121.95|15121.95|15121.95|15119.91|15119.91|0
1745507610000|2025-04-24 15:13:30|15123.76|15123.76|15123.76|15123.76|15125.79|15125.79|15123.76|15123.76|0
1745507620000|2025-04-24 15:13:40|15121.95|15121.95|15121.95|15121.95|15123.76|15123.76|15121.95|15121.95|0
1745507630000|2025-04-24 15:13:50|15123.76|15123.76|15120.13|15120.13|15123.76|15123.76|15119.91|15119.91|0
1745507640000|2025-04-24 15:14:00|15119.83|15119.83|15119.98|15119.98|15119.98|15119.98|15119.83|15119.83|0
1745507650000|2025-04-24 15:14:10|15118.17|15118.17|15119.83|15119.83|15121.8|15121.8|15118.02|15118.02|0
1745507670000|2025-04-24 15:14:30|15118.02|15118.02|15117.56|15117.56|15118.02|15118.02|15117.56|15117.56|0
1745507680000|2025-04-24 15:14:40|15117.41|15117.41|15117.61|15117.61|15117.61|15117.61|15117.41|15117.41|0
1745507700000|2025-04-24 15:15:00|15119.42|15119.42|15117.29|15117.29|15121.36|15121.36|15117.29|15117.29|0
1745507710000|2025-04-24 15:15:10|15117.75|15117.75|15123.68|15123.68|15123.98|15123.98|15117.75|15117.75|0
1745507720000|2025-04-24 15:15:20|15123.56|15123.56|15123.56|15123.56|15123.56|15123.56|15123.56|15123.56|0
1745507730000|2025-04-24 15:15:30|15123.26|15123.26|15119.41|15119.41|15123.48|15123.48|15117.38|15117.38|0
1745507740000|2025-04-24 15:15:40|15117.38|15117.38|15117.38|15117.38|15117.38|15117.38|15117.38|15117.38|0
1745507750000|2025-04-24 15:15:50|15117.26|15117.26|15115.22|15115.22|15117.26|15117.26|15115.22|15115.22|0
1745507760000|2025-04-24 15:16:00|15113.41|15113.41|15115.22|15115.22|15117.04|15117.04|15113.41|15113.41|0
1745507770000|2025-04-24 15:16:10|15114.92|15114.92|15114.52|15114.52|15114.92|15114.92|15114.52|15114.52|0
1745507780000|2025-04-24 15:16:20|15114.42|15114.42|15114.42|15114.42|15114.42|15114.42|15114.42|15114.42|0
1745507790000|2025-04-24 15:16:30|15114.12|15114.12|15113.96|15113.96|15114.12|15114.12|15113.96|15113.96|0
1745507800000|2025-04-24 15:16:40|15112.15|15112.15|15108.03|15108.03|15112.25|15112.25|15108.03|15108.03|0
1745507810000|2025-04-24 15:16:50|15110.06|15110.06|15110.06|15110.06|15110.06|15110.06|15110.06|15110.06|0
1745507820000|2025-04-24 15:17:00|15109.96|15109.96|15109.35|15109.35|15109.96|15109.96|15109.35|15109.35|0
1745507830000|2025-04-24 15:17:10|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|0
1745507850000|2025-04-24 15:17:30|15107.02|15107.02|15107.02|15107.02|15107.02|15107.02|15107.02|15107.02|0
1745507860000|2025-04-24 15:17:40|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|0
1745507880000|2025-04-24 15:18:00|15108.9|15108.9|15109.05|15109.05|15109.05|15109.05|15108.9|15108.9|0
1745507890000|2025-04-24 15:18:10|15108.75|15108.75|15108.59|15108.59|15108.75|15108.75|15108.59|15108.59|0
1745507900000|2025-04-24 15:18:20|15107.99|15107.99|15101.38|15101.38|15107.99|15107.99|15101.38|15101.38|0
1745507910000|2025-04-24 15:18:30|15099.57|15099.57|15099.87|15099.87|15100.17|15100.17|15098.06|15098.06|0
1745507920000|2025-04-24 15:18:40|15101.68|15101.68|15106.12|15106.12|15107.79|15107.79|15101.68|15101.68|0
1745507930000|2025-04-24 15:18:50|15104.31|15104.31|15106.12|15106.12|15106.12|15106.12|15104.31|15104.31|0
1745507960000|2025-04-24 15:19:20|15106.43|15106.43|15106.43|15106.43|15106.43|15106.43|15106.43|15106.43|0
1745507970000|2025-04-24 15:19:30|15106.26|15106.26|15110.17|15110.17|15110.17|15110.17|15106.1|15106.1|0
1745507980000|2025-04-24 15:19:40|15117.76|15117.76|15115.95|15115.95|15117.76|15117.76|15115.95|15115.95|0
1745507990000|2025-04-24 15:19:50|15113.91|15113.91|15113.91|15113.91|15113.91|15113.91|15113.91|15113.91|0
1745508000000|2025-04-24 15:20:00|15114.22|15114.22|15115.88|15115.88|15116.2|15116.2|15114.22|15114.22|0
1745508010000|2025-04-24 15:20:10|15115.73|15115.73|15110.13|15110.13|15115.73|15115.73|15110.13|15110.13|0
1745508020000|2025-04-24 15:20:20|15105.8|15105.8|15105.95|15105.95|15107.76|15107.76|15103.76|15103.76|0
1745508030000|2025-04-24 15:20:30|15107.98|15107.98|15109.95|15109.95|15109.95|15109.95|15107.98|15107.98|0
1745508040000|2025-04-24 15:20:40|15108.13|15108.13|15106.17|15106.17|15108.13|15108.13|15104.29|15104.29|0
1745508050000|2025-04-24 15:20:50|15106.29|15106.29|15104.47|15104.47|15106.29|15106.29|15104.47|15104.47|0
1745508060000|2025-04-24 15:21:00|15104.78|15104.78|15106.69|15106.69|15108.51|15108.51|15104.78|15104.78|0
1745508070000|2025-04-24 15:21:10|15108.51|15108.51|15104.88|15104.88|15108.51|15108.51|15104.88|15104.88|0
1745508080000|2025-04-24 15:21:20|15106.69|15106.69|15108.51|15108.51|15108.51|15108.51|15106.69|15106.69|0
1745508090000|2025-04-24 15:21:30|15106.69|15106.69|15106.81|15106.81|15106.81|15106.81|15106.69|15106.69|0
1745508100000|2025-04-24 15:21:40|15104.99|15104.99|15104.99|15104.99|15104.99|15104.99|15104.99|15104.99|0
1745508110000|2025-04-24 15:21:50|15104.69|15104.69|15104.69|15104.69|15108.32|15108.32|15104.69|15104.69|0
1745508120000|2025-04-24 15:22:00|15106.51|15106.51|15106.51|15106.51|15106.51|15106.51|15106.51|15106.51|0
1745508140000|2025-04-24 15:22:20|15104.69|15104.69|15103.1|15103.1|15104.69|15104.69|15099.25|15099.25|0
1745508150000|2025-04-24 15:22:30|15101.28|15101.28|15101.28|15101.28|15101.28|15101.28|15101.28|15101.28|0
1745508160000|2025-04-24 15:22:40|15103.1|15103.1|15112.98|15112.98|15112.98|15112.98|15103.1|15103.1|0
1745508170000|2025-04-24 15:22:50|15111.16|15111.16|15112.98|15112.98|15112.98|15112.98|15111.16|15111.16|0
1745508180000|2025-04-24 15:23:00|15110.94|15110.94|15107.21|15107.21|15110.94|15110.94|15106.94|15106.94|0
1745508190000|2025-04-24 15:23:10|15109.25|15109.25|15107.21|15107.21|15109.25|15109.25|15107.21|15107.21|0
1745508200000|2025-04-24 15:23:20|15105.4|15105.4|15105.4|15105.4|15105.4|15105.4|15105.4|15105.4|0
1745508220000|2025-04-24 15:23:40|15103.37|15103.37|15101.03|15101.03|15103.37|15103.37|15101.03|15101.03|0
1745508230000|2025-04-24 15:23:50|15100.88|15100.88|15100.97|15100.97|15100.97|15100.97|15100.88|15100.88|0
1745508240000|2025-04-24 15:24:00|15100.74|15100.74|15098.81|15098.81|15100.84|15100.84|15098.81|15098.81|0
1745508250000|2025-04-24 15:24:10|15102.87|15102.87|15104.69|15104.69|15104.69|15104.69|15102.87|15102.87|0
1745508260000|2025-04-24 15:24:20|15106.3|15106.3|15104.49|15104.49|15106.3|15106.3|15104.49|15104.49|0
1745508270000|2025-04-24 15:24:30|15102.67|15102.67|15100.86|15100.86|15104.49|15104.49|15100.86|15100.86|0
1745508290000|2025-04-24 15:24:50|15102.89|15102.89|15104.71|15104.71|15104.71|15104.71|15102.89|15102.89|0
1745508300000|2025-04-24 15:25:00|15105.01|15105.01|15103.38|15103.38|15105.41|15105.41|15103.38|15103.38|0
1745508320000|2025-04-24 15:25:20|15105.41|15105.41|15105.41|15105.41|15105.41|15105.41|15105.41|15105.41|0
1745508330000|2025-04-24 15:25:30|15107.23|15107.23|15109.2|15109.2|15109.2|15109.2|15107.23|15107.23|0
1745508340000|2025-04-24 15:25:40|15111.13|15111.13|15111.57|15111.57|15111.57|15111.57|15109.59|15109.59|0
1745508350000|2025-04-24 15:25:50|15113.38|15113.38|15113.6|15113.6|15113.6|15113.6|15111.57|15111.57|0
1745508360000|2025-04-24 15:26:00|15111.57|15111.57|15111.57|15111.57|15111.57|15111.57|15111.57|15111.57|0
1745508370000|2025-04-24 15:26:10|15111.42|15111.42|15111.42|15111.42|15111.42|15111.42|15111.42|15111.42|0
1745508380000|2025-04-24 15:26:20|15113.45|15113.45|15113.57|15113.57|15113.57|15113.57|15113.45|15113.45|0
1745508390000|2025-04-24 15:26:30|15114.17|15114.17|15121.43|15121.43|15121.43|15121.43|15114.17|15114.17|0
1745508400000|2025-04-24 15:26:40|15115.99|15115.99|15112.36|15112.36|15117.8|15117.8|15112.36|15112.36|0
1745508410000|2025-04-24 15:26:50|15110.32|15110.32|15110.32|15110.32|15110.32|15110.32|15110.32|15110.32|0
1745508420000|2025-04-24 15:27:00|15108.51|15108.51|15107.56|15107.56|15110.2|15110.2|15106.48|15106.48|0
1745508430000|2025-04-24 15:27:10|15109.6|15109.6|15108.34|15108.34|15111.11|15111.11|15104.56|15104.56|0
1745508440000|2025-04-24 15:27:20|15106.3|15106.3|15108.34|15108.34|15108.34|15108.34|15102.67|15102.67|0
1745508450000|2025-04-24 15:27:30|15108.18|15108.18|15110.15|15110.15|15110.15|15110.15|15106.52|15106.52|0
1745508460000|2025-04-24 15:27:40|15106.52|15106.52|15106.3|15106.3|15106.52|15106.52|15104.49|15104.49|0
1745508470000|2025-04-24 15:27:50|15104.49|15104.49|15102.67|15102.67|15104.79|15104.79|15102.67|15102.67|0
1745508480000|2025-04-24 15:28:00|15100.64|15100.64|15100.64|15100.64|15102.45|15102.45|15100.64|15100.64|0
1745508490000|2025-04-24 15:28:10|15098.83|15098.83|15098.67|15098.67|15100.49|15100.49|15098.67|15098.67|0
1745508500000|2025-04-24 15:28:20|15097.16|15097.16|15095.13|15095.13|15097.16|15097.16|15095.13|15095.13|0
1745508510000|2025-04-24 15:28:30|15093.1|15093.1|15087.32|15087.32|15093.1|15093.1|15085.18|15085.18|0
1745508520000|2025-04-24 15:28:40|15089.35|15089.35|15089.35|15089.35|15089.35|15089.35|15089.35|15089.35|0
1745508530000|2025-04-24 15:28:50|15087.53|15087.53|15091.23|15091.23|15091.23|15091.23|15087.38|15087.38|0
1745508540000|2025-04-24 15:29:00|15093.26|15093.26|15097.48|15097.48|15097.48|15097.48|15093.26|15093.26|0
1745508550000|2025-04-24 15:29:10|15097.33|15097.33|15097.33|15097.33|15097.33|15097.33|15097.33|15097.33|0
1745508560000|2025-04-24 15:29:20|15097.48|15097.48|15097.48|15097.48|15097.48|15097.48|15097.48|15097.48|0
1745508570000|2025-04-24 15:29:30|15095.67|15095.67|15101.49|15101.49|15101.49|15101.49|15095.67|15095.67|0
1745508580000|2025-04-24 15:29:40|15099.46|15099.46|15099.92|15099.92|15101.73|15101.73|15099.16|15099.16|0
1745508590000|2025-04-24 15:29:50|15103.77|15103.77|15103.37|15103.37|15104.52|15104.52|15100.83|15100.83|0
1745565300000|2025-04-25 07:15:00|15209.92|15209.92|15206.29|15206.29|15209.92|15209.92|15204.33|15204.33|0
1745565310000|2025-04-25 07:15:10|15206.59|15206.59|15206.59|15206.59|15206.59|15206.59|15206.59|15206.59|0
1745565330000|2025-04-25 07:15:30|15201.15|15201.15|15201.15|15201.15|15201.15|15201.15|15201.15|15201.15|0
1745565340000|2025-04-25 07:15:40|15203.19|15203.19|15217.89|15217.89|15217.89|15217.89|15203.19|15203.19|0
1745565360000|2025-04-25 07:16:00|15217.59|15217.59|15219.62|15219.62|15219.62|15219.62|15217.59|15217.59|0
1745565370000|2025-04-25 07:16:10|15209.65|15209.65|15221.2|15221.2|15221.2|15221.2|15209.65|15209.65|0
1745565380000|2025-04-25 07:16:20|15219.16|15219.16|15220.98|15220.98|15220.98|15220.98|15219.16|15219.16|0
1745565390000|2025-04-25 07:16:30|15225.05|15225.05|15226.86|15226.86|15226.86|15226.86|15225.05|15225.05|0
1745565400000|2025-04-25 07:16:40|15226.1|15226.1|15227.91|15227.91|15227.91|15227.91|15226.1|15226.1|0
1745565410000|2025-04-25 07:16:50|15229.73|15229.73|15229.95|15229.95|15229.95|15229.95|15226.1|15226.1|0
1745565420000|2025-04-25 07:17:00|15227.91|15227.91|15228.68|15228.68|15228.68|15228.68|15227.91|15227.91|0
1745565430000|2025-04-25 07:17:10|15226.86|15226.86|15223.23|15223.23|15226.86|15226.86|15223.23|15223.23|0
1745565440000|2025-04-25 07:17:20|15222.93|15222.93|15222.93|15222.93|15223.23|15223.23|15222.93|15222.93|0
1745565450000|2025-04-25 07:17:30|15222.62|15222.62|15222.62|15222.62|15222.62|15222.62|15222.62|15222.62|0
1745565460000|2025-04-25 07:17:40|15206.36|15206.36|15202.73|15202.73|15206.36|15206.36|15202.73|15202.73|0
1745565470000|2025-04-25 07:17:50|15206.36|15206.36|15206.36|15206.36|15206.36|15206.36|15206.36|15206.36|0
1745565480000|2025-04-25 07:18:00|15205.75|15205.75|15201.68|15201.68|15205.75|15205.75|15201.68|15201.68|0
1745565490000|2025-04-25 07:18:10|15203.71|15203.71|15209.76|15209.76|15209.76|15209.76|15203.71|15203.71|0
1745565500000|2025-04-25 07:18:20|15211.79|15211.79|15212.4|15212.4|15212.7|15212.7|15211.79|15211.79|0
1745565510000|2025-04-25 07:18:30|15211.79|15211.79|15211.49|15211.49|15211.79|15211.79|15211.49|15211.49|0
1745565520000|2025-04-25 07:18:40|15205.39|15205.39|15205.39|15205.39|15205.39|15205.39|15205.39|15205.39|0
1745565530000|2025-04-25 07:18:50|15205.04|15205.04|15210.82|15210.82|15210.82|15210.82|15205.04|15205.04|0
1745565540000|2025-04-25 07:19:00|15212.63|15212.63|15204.25|15204.25|15212.63|15212.63|15202.43|15202.43|0
1745565560000|2025-04-25 07:19:20|15198.15|15198.15|15202.21|15202.21|15202.21|15202.21|15198.15|15198.15|0
1745565570000|2025-04-25 07:19:30|15200.18|15200.18|15196.62|15196.62|15200.18|15200.18|15196.62|15196.62|0
1745565580000|2025-04-25 07:19:40|15191.17|15191.17|15191.06|15191.06|15191.17|15191.17|15191.06|15191.06|0
1745565590000|2025-04-25 07:19:50|15190.75|15190.75|15196.63|15196.63|15196.63|15196.63|15190.75|15190.75|0
1745565600000|2025-04-25 07:20:00|15192.57|15192.57|15194.07|15194.07|15194.07|15194.07|15192.26|15192.26|0
1745565610000|2025-04-25 07:20:10|15194.19|15194.19|15194.19|15194.19|15194.19|15194.19|15194.19|15194.19|0
1745565620000|2025-04-25 07:20:20|15193.58|15193.58|15196.22|15196.22|15196.22|15196.22|15193.58|15193.58|0
1745565640000|2025-04-25 07:20:40|15196.82|15196.82|15196.6|15196.6|15196.82|15196.82|15194.79|15194.79|0
1745565650000|2025-04-25 07:20:50|15196.91|15196.91|15199.16|15199.16|15200.97|15200.97|15196.91|15196.91|0
1745565660000|2025-04-25 07:21:00|15200.97|15200.97|15200.97|15200.97|15200.97|15200.97|15200.97|15200.97|0
1745565670000|2025-04-25 07:21:10|15200.86|15200.86|15200.86|15200.86|15200.86|15200.86|15200.86|15200.86|0
1745565690000|2025-04-25 07:21:30|15202.89|15202.89|15204.7|15204.7|15204.7|15204.7|15202.89|15202.89|0
1745565700000|2025-04-25 07:21:40|15206.74|15206.74|15206.62|15206.62|15206.74|15206.74|15206.62|15206.62|0
1745565730000|2025-04-25 07:22:10|15206.47|15206.47|15198.6|15198.6|15206.47|15206.47|15198.6|15198.6|0
1745565740000|2025-04-25 07:22:20|15195.76|15195.76|15195.91|15195.91|15195.91|15195.91|15195.61|15195.61|0
1745565750000|2025-04-25 07:22:30|15192.24|15192.24|15194.81|15194.81|15194.81|15194.81|15192.24|15192.24|0
1745565760000|2025-04-25 07:22:40|15196.62|15196.62|15196.62|15196.62|15196.62|15196.62|15196.62|15196.62|0
1745565780000|2025-04-25 07:23:00|15198.44|15198.44|15194.81|15194.81|15198.44|15198.44|15194.81|15194.81|0
1745565810000|2025-04-25 07:23:30|15204.98|15204.98|15204.98|15204.98|15204.98|15204.98|15204.98|15204.98|0
1745565840000|2025-04-25 07:24:00|15210.42|15210.42|15207.54|15207.54|15210.42|15210.42|15207.54|15207.54|0
1745565850000|2025-04-25 07:24:10|15208.14|15208.14|15208.75|15208.75|15208.75|15208.75|15208.14|15208.14|0
1745565860000|2025-04-25 07:24:20|15216.01|15216.01|15216.01|15216.01|15216.01|15216.01|15216.01|15216.01|0
1745565870000|2025-04-25 07:24:30|15215.85|15215.85|15215.85|15215.85|15215.85|15215.85|15215.85|15215.85|0
1745565890000|2025-04-25 07:24:50|15215.55|15215.55|15215.55|15215.55|15215.55|15215.55|15215.55|15215.55|0
1745565900000|2025-04-25 07:25:00|15215.24|15215.24|15208.58|15208.58|15215.24|15215.24|15208.58|15208.58|0
1745565920000|2025-04-25 07:25:20|15208.23|15208.23|15208.23|15208.23|15208.23|15208.23|15208.23|15208.23|0
1745565930000|2025-04-25 07:25:30|15207.62|15207.62|15204.92|15204.92|15207.62|15207.62|15204.92|15204.92|0
1745565940000|2025-04-25 07:25:40|15202.89|15202.89|15202.89|15202.89|15202.89|15202.89|15202.89|15202.89|0
1745565950000|2025-04-25 07:25:50|15202.28|15202.28|15203.65|15203.65|15203.65|15203.65|15202.28|15202.28|0
1745565960000|2025-04-25 07:26:00|15209.1|15209.1|15209.4|15209.4|15209.4|15209.4|15209.1|15209.1|0
1745565970000|2025-04-25 07:26:10|15209.71|15209.71|15215.92|15215.92|15215.92|15215.92|15209.71|15209.71|0
1745566000000|2025-04-25 07:26:40|15221.37|15221.37|15221.37|15221.37|15221.37|15221.37|15221.37|15221.37|0
1745566010000|2025-04-25 07:26:50|15221.98|15221.98|15231.8|15231.8|15231.96|15231.96|15221.98|15221.98|0
1745566020000|2025-04-25 07:27:00|15232.74|15232.74|15231.38|15231.38|15235.01|15235.01|15231.38|15231.38|0
1745566030000|2025-04-25 07:27:10|15232.29|15232.29|15230.56|15230.56|15232.29|15232.29|15230.56|15230.56|0
1745566060000|2025-04-25 07:27:40|15226.93|15226.93|15226.62|15226.62|15226.93|15226.93|15226.62|15226.62|0
1745566070000|2025-04-25 07:27:50|15224.81|15224.81|15230|15230|15230|15230|15223.89|15223.89|0
1745566080000|2025-04-25 07:28:00|15235.44|15235.44|15235.44|15235.44|15235.44|15235.44|15235.44|15235.44|0
1745566100000|2025-04-25 07:28:20|15239.51|15239.51|15239.51|15239.51|15239.51|15239.51|15239.51|15239.51|0
1745566110000|2025-04-25 07:28:30|15241.54|15241.54|15241.77|15241.77|15241.77|15241.77|15241.54|15241.54|0
1745566120000|2025-04-25 07:28:40|15239.96|15239.96|15239.96|15239.96|15239.96|15239.96|15239.96|15239.96|0
1745566130000|2025-04-25 07:28:50|15238.14|15238.14|15236.33|15236.33|15238.14|15238.14|15236.33|15236.33|0
1745566140000|2025-04-25 07:29:00|15238.14|15238.14|15243.72|15243.72|15243.72|15243.72|15237.84|15237.84|0
1745566150000|2025-04-25 07:29:10|15244.33|15244.33|15249.33|15249.33|15249.33|15249.33|15244.33|15244.33|0
1745566160000|2025-04-25 07:29:20|15248.57|15248.57|15246.38|15246.38|15248.57|15248.57|15246.38|15246.38|0
1745566170000|2025-04-25 07:29:30|15246.08|15246.08|15246.08|15246.08|15246.08|15246.08|15246.08|15246.08|0
1745566190000|2025-04-25 07:29:50|15244.26|15244.26|15244.26|15244.26|15244.26|15244.26|15243.96|15243.96|0
1745566200000|2025-04-25 07:30:00|15247.89|15247.89|15252.48|15252.48|15256.11|15256.11|15247.89|15247.89|0
1745566210000|2025-04-25 07:30:10|15252.71|15252.71|15261.7|15261.7|15262|15262|15252.25|15252.25|0
1745566220000|2025-04-25 07:30:20|15267.8|15267.8|15267.8|15267.8|15267.8|15267.8|15267.8|15267.8|0
1745566230000|2025-04-25 07:30:30|15269.61|15269.61|15273.24|15273.24|15273.24|15273.24|15269.61|15269.61|0
1745566240000|2025-04-25 07:30:40|15279.34|15279.34|15279.34|15279.34|15279.34|15279.34|15279.34|15279.34|0
1745566250000|2025-04-25 07:30:50|15277.53|15277.53|15277.53|15277.53|15277.53|15277.53|15277.53|15277.53|0
1745566260000|2025-04-25 07:31:00|15283.19|15283.19|15292.48|15292.48|15292.48|15292.48|15283.19|15283.19|0
1745566270000|2025-04-25 07:31:10|15290.45|15290.45|15288.33|15288.33|15290.45|15290.45|15288.33|15288.33|0
1745566280000|2025-04-25 07:31:20|15286.51|15286.51|15278.6|15278.6|15286.51|15286.51|15278.6|15278.6|0
1745566290000|2025-04-25 07:31:30|15280.63|15280.63|15280.63|15280.63|15280.63|15280.63|15280.63|15280.63|0
1745566300000|2025-04-25 07:31:40|15280.93|15280.93|15281.23|15281.23|15281.23|15281.23|15280.93|15280.93|0
1745566310000|2025-04-25 07:31:50|15279.2|15279.2|15279.2|15279.2|15279.2|15279.2|15279.2|15279.2|0
1745566330000|2025-04-25 07:32:10|15282.83|15282.83|15284.64|15284.64|15284.64|15284.64|15282.83|15282.83|0
1745566340000|2025-04-25 07:32:20|15286.46|15286.46|15286.46|15286.46|15286.46|15286.46|15286.46|15286.46|0
1745566350000|2025-04-25 07:32:30|15284.64|15284.64|15281.01|15281.01|15284.64|15284.64|15281.01|15281.01|0
1745566370000|2025-04-25 07:32:50|15272.88|15272.88|15272.88|15272.88|15272.88|15272.88|15272.88|15272.88|0
1745566380000|2025-04-25 07:33:00|15278.32|15278.32|15279.92|15279.92|15281.95|15281.95|15278.32|15278.32|0
1745566400000|2025-04-25 07:33:20|15275.85|15275.85|15277.89|15277.89|15277.89|15277.89|15275.85|15275.85|0
1745566410000|2025-04-25 07:33:30|15288.05|15288.05|15295.04|15295.04|15295.04|15295.04|15288.05|15288.05|0
1745566420000|2025-04-25 07:33:40|15295.65|15295.65|15297.69|15297.69|15297.69|15297.69|15295.65|15295.65|0
1745566430000|2025-04-25 07:33:50|15299.72|15299.72|15299.72|15299.72|15299.72|15299.72|15299.72|15299.72|0
1745566440000|2025-04-25 07:34:00|15299.11|15299.11|15291.13|15291.13|15299.41|15299.41|15291.13|15291.13|0
1745566450000|2025-04-25 07:34:10|15289.09|15289.09|15293.16|15293.16|15293.16|15293.16|15289.09|15289.09|0
1745566460000|2025-04-25 07:34:20|15289.53|15289.53|15289.38|15289.38|15289.53|15289.53|15289.38|15289.38|0
1745566470000|2025-04-25 07:34:30|15293.01|15293.01|15302.96|15302.96|15302.96|15302.96|15293.01|15293.01|0
1745566480000|2025-04-25 07:34:40|15304.99|15304.99|15301.36|15301.36|15304.99|15304.99|15301.36|15301.36|0
1745566490000|2025-04-25 07:34:50|15299.85|15299.85|15297.82|15297.82|15299.85|15299.85|15295.78|15295.78|0
1745566500000|2025-04-25 07:35:00|15298.27|15298.27|15297.97|15297.97|15298.27|15298.27|15297.97|15297.97|0
1745566510000|2025-04-25 07:35:10|15295.93|15295.93|15296.15|15296.15|15296.15|15296.15|15294.12|15294.12|0
1745566520000|2025-04-25 07:35:20|15294.12|15294.12|15294.12|15294.12|15294.12|15294.12|15294.12|15294.12|0
1745566540000|2025-04-25 07:35:40|15292.31|15292.31|15290.95|15290.95|15292.31|15292.31|15290.49|15290.49|0
1745566570000|2025-04-25 07:36:10|15285.51|15285.51|15285.51|15285.51|15285.51|15285.51|15285.51|15285.51|0
1745566580000|2025-04-25 07:36:20|15283.84|15283.84|15283.84|15283.84|15283.84|15283.84|15283.84|15283.84|0
1745566590000|2025-04-25 07:36:30|15284.45|15284.45|15277.67|15277.67|15285.37|15285.37|15277.67|15277.67|0
1745566610000|2025-04-25 07:36:50|15277.98|15277.98|15278.74|15278.74|15279.05|15279.05|15277.98|15277.98|0
1745566620000|2025-04-25 07:37:00|15278.44|15278.44|15278.44|15278.44|15278.44|15278.44|15278.44|15278.44|0
1745566640000|2025-04-25 07:37:20|15278.74|15278.74|15286|15286|15286|15286|15278.74|15278.74|0
1745566660000|2025-04-25 07:37:40|15300.23|15300.23|15300.23|15300.23|15300.23|15300.23|15300.23|15300.23|0
1745566670000|2025-04-25 07:37:50|15299.93|15299.93|15299.79|15299.79|15300.09|15300.09|15299.79|15299.79|0
1745566680000|2025-04-25 07:38:00|15300.69|15300.69|15294.14|15294.14|15300.69|15300.69|15294.14|15294.14|0
1745566700000|2025-04-25 07:38:20|15299.58|15299.58|15299.58|15299.58|15299.58|15299.58|15299.58|15299.58|0
1745566720000|2025-04-25 07:38:40|15301.39|15301.39|15301.39|15301.39|15301.39|15301.39|15301.39|15301.39|0
1745566750000|2025-04-25 07:39:10|15303.43|15303.43|15303.43|15303.43|15303.43|15303.43|15303.43|15303.43|0
1745566760000|2025-04-25 07:39:20|15305.46|15305.46|15305.46|15305.46|15305.46|15305.46|15305.46|15305.46|0
1745566770000|2025-04-25 07:39:30|15303.43|15303.43|15297.77|15297.77|15303.43|15303.43|15297.77|15297.77|0
1745566800000|2025-04-25 07:40:00|15295.73|15295.73|15295.73|15295.73|15295.73|15295.73|15295.73|15295.73|0
1745566810000|2025-04-25 07:40:10|15296.19|15296.19|15298.22|15298.22|15300.26|15300.26|15296.19|15296.19|0
1745566820000|2025-04-25 07:40:20|15296.1|15296.1|15296.1|15296.1|15296.1|15296.1|15296.1|15296.1|0
1745566830000|2025-04-25 07:40:30|15294.29|15294.29|15294.29|15294.29|15294.29|15294.29|15294.29|15294.29|0
1745566860000|2025-04-25 07:41:00|15288.19|15288.19|15288.19|15288.19|15288.19|15288.19|15288.19|15288.19|0
1745566870000|2025-04-25 07:41:10|15288.65|15288.65|15288.49|15288.49|15288.95|15288.95|15288.49|15288.49|0
1745566880000|2025-04-25 07:41:20|15286.68|15286.68|15282.46|15282.46|15286.68|15286.68|15282.46|15282.46|0
1745566920000|2025-04-25 07:42:00|15282.77|15282.77|15288.58|15288.58|15288.58|15288.58|15282.77|15282.77|0
1745566930000|2025-04-25 07:42:10|15290.61|15290.61|15290.61|15290.61|15290.61|15290.61|15290.61|15290.61|0
1745566940000|2025-04-25 07:42:20|15292.43|15292.43|15292.43|15292.43|15292.43|15292.43|15292.43|15292.43|0
1745566950000|2025-04-25 07:42:30|15297.87|15297.87|15297.87|15297.87|15297.87|15297.87|15297.87|15297.87|0
1745566960000|2025-04-25 07:42:40|15296.06|15296.06|15296.06|15296.06|15296.06|15296.06|15296.06|15296.06|0
1745566970000|2025-04-25 07:42:50|15298.55|15298.55|15298.55|15298.55|15298.55|15298.55|15298.55|15298.55|0
1745567000000|2025-04-25 07:43:20|15300.58|15300.58|15300.73|15300.73|15300.73|15300.73|15300.58|15300.58|0
1745567010000|2025-04-25 07:43:30|15302.77|15302.77|15302.47|15302.47|15302.77|15302.77|15302.47|15302.47|0
1745567020000|2025-04-25 07:43:40|15303.08|15303.08|15303.08|15303.08|15303.08|15303.08|15303.08|15303.08|0
1745567030000|2025-04-25 07:43:50|15303.23|15303.23|15306.7|15306.7|15306.7|15306.7|15303.07|15303.07|0
1745567040000|2025-04-25 07:44:00|15304.89|15304.89|15304.89|15304.89|15304.89|15304.89|15304.89|15304.89|0
1745567050000|2025-04-25 07:44:10|15306.92|15306.92|15306.92|15306.92|15306.92|15306.92|15306.92|15306.92|0
1745567070000|2025-04-25 07:44:30|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|0
1745567090000|2025-04-25 07:44:50|15306.92|15306.92|15306.46|15306.46|15306.92|15306.92|15306.46|15306.46|0
1745567100000|2025-04-25 07:45:00|15308.28|15308.28|15316.41|15316.41|15318.44|15318.44|15308.28|15308.28|0
1745567110000|2025-04-25 07:45:10|15314.38|15314.38|15314.99|15314.99|15314.99|15314.99|15314.38|15314.38|0
1745567120000|2025-04-25 07:45:20|15317.02|15317.02|15317.02|15317.02|15317.02|15317.02|15317.02|15317.02|0
1745567130000|2025-04-25 07:45:30|15319.06|15319.06|15322.9|15322.9|15322.9|15322.9|15319.06|15319.06|0
1745567160000|2025-04-25 07:46:00|15324.72|15324.72|15324.72|15324.72|15324.72|15324.72|15324.72|15324.72|0
1745567170000|2025-04-25 07:46:10|15325.02|15325.02|15322.68|15322.68|15325.02|15325.02|15322.68|15322.68|0
1745567180000|2025-04-25 07:46:20|15322.38|15322.38|15320.19|15320.19|15322.38|15322.38|15319.89|15319.89|0
1745567190000|2025-04-25 07:46:30|15318.38|15318.38|15314.53|15314.53|15318.38|15318.38|15312.72|15312.72|0
1745567200000|2025-04-25 07:46:40|15318.6|15318.6|15318.6|15318.6|15318.6|15318.6|15318.6|15318.6|0
1745567210000|2025-04-25 07:46:50|15319.3|15319.3|15319.3|15319.3|15319.3|15319.3|15319.3|15319.3|0
1745567220000|2025-04-25 07:47:00|15319.6|15319.6|15320.17|15320.17|15320.17|15320.17|15319.25|15319.25|0
1745567230000|2025-04-25 07:47:10|15320.65|15320.65|15324.7|15324.7|15324.7|15324.7|15320.33|15320.33|0
1745567240000|2025-04-25 07:47:20|15325.01|15325.01|15324.4|15324.4|15325.01|15325.01|15324.4|15324.4|0
1745567250000|2025-04-25 07:47:30|15322.37|15322.37|15322.37|15322.37|15322.37|15322.37|15322.37|15322.37|0
1745567270000|2025-04-25 07:47:50|15322.52|15322.52|15317.08|15317.08|15324.55|15324.55|15317.08|15317.08|0
1745567280000|2025-04-25 07:48:00|15319.35|15319.35|15319.35|15319.35|15319.35|15319.35|15319.35|15319.35|0
1745567290000|2025-04-25 07:48:10|15321.38|15321.38|15321.38|15321.38|15321.38|15321.38|15321.38|15321.38|0
1745567300000|2025-04-25 07:48:20|15323.42|15323.42|15323.42|15323.42|15323.42|15323.42|15323.42|15323.42|0
1745567310000|2025-04-25 07:48:30|15328.86|15328.86|15328.86|15328.86|15328.86|15328.86|15328.86|15328.86|0
1745567320000|2025-04-25 07:48:40|15329.47|15329.47|15329.93|15329.93|15329.93|15329.93|15329.47|15329.47|0
1745567330000|2025-04-25 07:48:50|15331.74|15331.74|15331.74|15331.74|15331.74|15331.74|15331.74|15331.74|0
1745567340000|2025-04-25 07:49:00|15332.35|15332.35|15332.35|15332.35|15332.35|15332.35|15332.35|15332.35|0
1745567360000|2025-04-25 07:49:20|15330.53|15330.53|15330.53|15330.53|15330.53|15330.53|15330.53|15330.53|0
1745567380000|2025-04-25 07:49:40|15334.38|15334.38|15332.35|15332.35|15334.38|15334.38|15332.35|15332.35|0
1745567390000|2025-04-25 07:49:50|15330.31|15330.31|15330.31|15330.31|15330.31|15330.31|15330.31|15330.31|0
1745567410000|2025-04-25 07:50:10|15326.68|15326.68|15326.68|15326.68|15326.68|15326.68|15326.68|15326.68|0
1745567440000|2025-04-25 07:50:40|15324.87|15324.87|15324.87|15324.87|15324.87|15324.87|15324.87|15324.87|0
1745567450000|2025-04-25 07:50:50|15325.17|15325.17|15325.17|15325.17|15325.17|15325.17|15325.17|15325.17|0
1745567460000|2025-04-25 07:51:00|15323.14|15323.14|15322.07|15322.07|15323.14|15323.14|15322.07|15322.07|0
1745567470000|2025-04-25 07:51:10|15327.75|15327.75|15328.36|15328.36|15328.51|15328.51|15327.75|15327.75|0
1745567480000|2025-04-25 07:51:20|15326.33|15326.33|15326.33|15326.33|15326.33|15326.33|15326.33|15326.33|0
1745567510000|2025-04-25 07:51:50|15328.14|15328.14|15328.74|15328.74|15328.74|15328.74|15328.14|15328.14|0
1745567520000|2025-04-25 07:52:00|15329.36|15329.36|15329.36|15329.36|15329.36|15329.36|15329.36|15329.36|0
1745567540000|2025-04-25 07:52:20|15327.32|15327.32|15327.47|15327.47|15327.47|15327.47|15327.32|15327.32|0
1745567570000|2025-04-25 07:52:50|15327.78|15327.78|15329.51|15329.51|15329.51|15329.51|15327.47|15327.47|0
1745567580000|2025-04-25 07:53:00|15330.58|15330.58|15330.58|15330.58|15330.58|15330.58|15330.58|15330.58|0
1745567600000|2025-04-25 07:53:20|15330.88|15330.88|15330.88|15330.88|15330.88|15330.88|15330.88|15330.88|0
1745567620000|2025-04-25 07:53:40|15331.78|15331.78|15331.18|15331.18|15331.78|15331.78|15331.18|15331.18|0
1745567630000|2025-04-25 07:53:50|15331.49|15331.49|15331.49|15331.49|15331.49|15331.49|15331.49|15331.49|0
1745567640000|2025-04-25 07:54:00|15331.33|15331.33|15331.33|15331.33|15331.33|15331.33|15331.33|15331.33|0
1745567650000|2025-04-25 07:54:10|15331.49|15331.49|15329.45|15329.45|15331.64|15331.64|15329.45|15329.45|0
1745567670000|2025-04-25 07:54:30|15333.52|15333.52|15333.52|15333.52|15333.52|15333.52|15333.52|15333.52|0
1745567680000|2025-04-25 07:54:40|15333.67|15333.67|15333.67|15333.67|15333.67|15333.67|15333.67|15333.67|0
1745567690000|2025-04-25 07:54:50|15343.84|15343.84|15342.11|15342.11|15343.84|15343.84|15341.81|15341.81|0
1745567700000|2025-04-25 07:55:00|15342.34|15342.34|15344.09|15344.09|15344.09|15344.09|15337.99|15337.99|0
1745567710000|2025-04-25 07:55:10|15347.72|15347.72|15357.45|15357.45|15357.45|15357.45|15347.72|15347.72|0
1745567730000|2025-04-25 07:55:30|15355.64|15355.64|15349.99|15349.99|15355.64|15355.64|15347.66|15347.66|0
1745567750000|2025-04-25 07:55:50|15352.03|15352.03|15352.03|15352.03|15352.03|15352.03|15352.03|15352.03|0
1745567760000|2025-04-25 07:56:00|15351.91|15351.91|15352.03|15352.03|15352.03|15352.03|15351.91|15351.91|0
1745567770000|2025-04-25 07:56:10|15351.72|15351.72|15350.35|15350.35|15351.72|15351.72|15350.35|15350.35|0
1745567780000|2025-04-25 07:56:20|15352.16|15352.16|15352.16|15352.16|15352.16|15352.16|15352.16|15352.16|0
1745567800000|2025-04-25 07:56:40|15354.2|15354.2|15357.83|15357.83|15357.83|15357.83|15354.2|15354.2|0
1745567810000|2025-04-25 07:56:50|15356.01|15356.01|15359.79|15359.79|15359.79|15359.79|15356.01|15356.01|0
1745567820000|2025-04-25 07:57:00|15361.61|15361.61|15360.8|15360.8|15363.64|15363.64|15359.78|15359.78|0
1745567830000|2025-04-25 07:57:10|15360.2|15360.2|15358.16|15358.16|15360.2|15360.2|15358.16|15358.16|0
1745567840000|2025-04-25 07:57:20|15356.35|15356.35|15356.11|15356.11|15356.35|15356.35|15356.11|15356.11|0
1745567850000|2025-04-25 07:57:30|15356.23|15356.23|15358.72|15358.72|15358.72|15358.72|15356.23|15356.23|0
1745567870000|2025-04-25 07:57:50|15360.76|15360.76|15360.76|15360.76|15360.76|15360.76|15360.76|15360.76|0
1745567880000|2025-04-25 07:58:00|15361.16|15361.16|15361.16|15361.16|15361.16|15361.16|15361.16|15361.16|0
1745567890000|2025-04-25 07:58:10|15361.92|15361.92|15365.66|15365.66|15365.66|15365.66|15361.92|15361.92|0
1745567900000|2025-04-25 07:58:20|15367.48|15367.48|15369.4|15369.4|15369.51|15369.51|15367.48|15367.48|0
1745567910000|2025-04-25 07:58:30|15369.63|15369.63|15369.18|15369.18|15369.63|15369.63|15367.36|15367.36|0
1745567920000|2025-04-25 07:58:40|15369.33|15369.33|15369.33|15369.33|15369.79|15369.79|15369.33|15369.33|0
1745567930000|2025-04-25 07:58:50|15369.63|15369.63|15372.04|15372.04|15373.85|15373.85|15369.63|15369.63|0
1745567950000|2025-04-25 07:59:10|15370.01|15370.01|15370.01|15370.01|15370.01|15370.01|15370.01|15370.01|0
1745567960000|2025-04-25 07:59:20|15374.07|15374.07|15374.07|15374.07|15374.07|15374.07|15374.07|15374.07|0
1745567970000|2025-04-25 07:59:30|15374.37|15374.37|15374.37|15374.37|15374.37|15374.37|15374.37|15374.37|0
1745567990000|2025-04-25 07:59:50|15376.19|15376.19|15378.22|15378.22|15380.26|15380.26|15376.19|15376.19|0
1745568000000|2025-04-25 08:00:00|15380.26|15380.26|15381.07|15381.07|15385.05|15385.05|15380.26|15380.26|0
1745568010000|2025-04-25 08:00:10|15389.2|15389.2|15393.18|15393.18|15393.3|15393.3|15389.2|15389.2|0
1745568020000|2025-04-25 08:00:20|15393.48|15393.48|15393.95|15393.95|15393.95|15393.95|15393.48|15393.48|0
1745568030000|2025-04-25 08:00:30|15393.71|15393.71|15393.83|15393.83|15395.75|15395.75|15393.71|15393.71|0
1745568040000|2025-04-25 08:00:40|15391.8|15391.8|15389.98|15389.98|15391.8|15391.8|15389.98|15389.98|0
1745568050000|2025-04-25 08:00:50|15390.29|15390.29|15390.29|15390.29|15390.29|15390.29|15390.29|15390.29|0
1745568060000|2025-04-25 08:01:00|15393.91|15393.91|15393.85|15393.85|15394.15|15394.15|15393.85|15393.85|0
1745568090000|2025-04-25 08:01:30|15393.61|15393.61|15393.85|15393.85|15393.85|15393.85|15393.61|15393.61|0
1745568100000|2025-04-25 08:01:40|15395.07|15395.07|15401.77|15401.77|15401.77|15401.77|15395.07|15395.07|0
1745568110000|2025-04-25 08:01:50|15401.93|15401.93|15402.08|15402.08|15402.08|15402.08|15401.93|15401.93|0
1745568120000|2025-04-25 08:02:00|15402.73|15402.73|15413.02|15413.02|15413.02|15413.02|15402.73|15402.73|0
1745568140000|2025-04-25 08:02:20|15412.71|15412.71|15408.89|15408.89|15412.71|15412.71|15408.89|15408.89|0
1745568150000|2025-04-25 08:02:30|15408.66|15408.66|15408.35|15408.35|15408.66|15408.66|15408.35|15408.35|0
1745568160000|2025-04-25 08:02:40|15404.29|15404.29|15399.47|15399.47|15407.39|15407.39|15399.47|15399.47|0
1745568170000|2025-04-25 08:02:50|15401.51|15401.51|15401.51|15401.51|15401.51|15401.51|15401.51|15401.51|0
1745568180000|2025-04-25 08:03:00|15399.69|15399.69|15399.58|15399.58|15399.69|15399.69|15399.58|15399.58|0
1745568190000|2025-04-25 08:03:10|15397.76|15397.76|15393.09|15393.09|15397.76|15397.76|15393.09|15393.09|0
1745568200000|2025-04-25 08:03:20|15393.39|15393.39|15394.07|15394.07|15394.16|15394.16|15392.04|15392.04|0
1745568220000|2025-04-25 08:03:40|15396.1|15396.1|15394.07|15394.07|15396.1|15396.1|15394.07|15394.07|0
1745568230000|2025-04-25 08:03:50|15393.76|15393.76|15393.15|15393.15|15393.76|15393.76|15393.15|15393.15|0
1745568240000|2025-04-25 08:04:00|15393.31|15393.31|15393.31|15393.31|15393.31|15393.31|15393.31|15393.31|0
1745568250000|2025-04-25 08:04:10|15395.12|15395.12|15393.46|15393.46|15395.12|15395.12|15393.31|15393.31|0
1745568260000|2025-04-25 08:04:20|15397.09|15397.09|15397.09|15397.09|15397.09|15397.09|15397.09|15397.09|0
1745568270000|2025-04-25 08:04:30|15399.12|15399.12|15399.12|15399.12|15399.12|15399.12|15399.12|15399.12|0
1745568280000|2025-04-25 08:04:40|15401.15|15401.15|15399.12|15399.12|15401.15|15401.15|15399.12|15399.12|0
1745568290000|2025-04-25 08:04:50|15397.09|15397.09|15397.09|15397.09|15397.09|15397.09|15397.09|15397.09|0
1745568300000|2025-04-25 08:05:00|15397.39|15397.39|15395.58|15395.58|15397.39|15397.39|15395.58|15395.58|0
1745568320000|2025-04-25 08:05:20|15395.22|15395.22|15395.34|15395.34|15395.46|15395.46|15395.22|15395.22|0
1745568330000|2025-04-25 08:05:30|15395.11|15395.11|15395.11|15395.11|15395.11|15395.11|15394.95|15394.95|0
1745568340000|2025-04-25 08:05:40|15394.94|15394.94|15388.46|15388.46|15395.06|15395.06|15388.46|15388.46|0
1745568360000|2025-04-25 08:06:00|15383.02|15383.02|15384.51|15384.51|15384.51|15384.51|15380.88|15380.88|0
1745568370000|2025-04-25 08:06:10|15382.93|15382.93|15390.32|15390.32|15390.32|15390.32|15382.93|15382.93|0
1745568380000|2025-04-25 08:06:20|15390.02|15390.02|15378.7|15378.7|15390.02|15390.02|15378.7|15378.7|0
1745568390000|2025-04-25 08:06:30|15376.88|15376.88|15378.7|15378.7|15378.7|15378.7|15376.88|15376.88|0
1745568410000|2025-04-25 08:06:50|15380.73|15380.73|15382.22|15382.22|15382.55|15382.55|15380.73|15380.73|0
1745568420000|2025-04-25 08:07:00|15381.99|15381.99|15381.99|15381.99|15381.99|15381.99|15381.99|15381.99|0
1745568430000|2025-04-25 08:07:10|15379.94|15379.94|15378.12|15378.12|15379.94|15379.94|15378.12|15378.12|0
1745568440000|2025-04-25 08:07:20|15376.09|15376.09|15372.46|15372.46|15376.09|15376.09|15372.46|15372.46|0
1745568450000|2025-04-25 08:07:30|15374.28|15374.28|15374.28|15374.28|15374.28|15374.28|15374.28|15374.28|0
1745568460000|2025-04-25 08:07:40|15373.82|15373.82|15373.82|15373.82|15373.82|15373.82|15373.82|15373.82|0
1745568470000|2025-04-25 08:07:50|15373.51|15373.51|15373.51|15373.51|15373.51|15373.51|15373.51|15373.51|0
1745568480000|2025-04-25 08:08:00|15373.21|15373.21|15371.4|15371.4|15373.21|15373.21|15371.4|15371.4|0
1745568490000|2025-04-25 08:08:10|15370.79|15370.79|15370.79|15370.79|15370.79|15370.79|15370.79|15370.79|0
1745568500000|2025-04-25 08:08:20|15370.33|15370.33|15370.33|15370.33|15370.33|15370.33|15370.33|15370.33|0
1745568510000|2025-04-25 08:08:30|15372.14|15372.14|15372.14|15372.14|15372.14|15372.14|15372.14|15372.14|0
1745568540000|2025-04-25 08:09:00|15370.33|15370.33|15369.42|15369.42|15370.33|15370.33|15369.42|15369.42|0
1745568550000|2025-04-25 08:09:10|15367.61|15367.61|15367.31|15367.31|15367.61|15367.61|15367.21|15367.21|0
1745568580000|2025-04-25 08:09:40|15366.85|15366.85|15367.46|15367.46|15367.46|15367.46|15366.85|15366.85|0
1745568590000|2025-04-25 08:09:50|15367.76|15367.76|15357.59|15357.59|15367.76|15367.76|15353.53|15353.53|0
1745568610000|2025-04-25 08:10:10|15359.63|15359.63|15365.68|15365.68|15365.68|15365.68|15359.63|15359.63|0
1745568630000|2025-04-25 08:10:30|15363.65|15363.65|15363.65|15363.65|15363.65|15363.65|15363.65|15363.65|0
1745568640000|2025-04-25 08:10:40|15363.5|15363.5|15363.19|15363.19|15363.5|15363.5|15363.19|15363.19|0
1745568650000|2025-04-25 08:10:50|15361.38|15361.38|15359.56|15359.56|15361.38|15361.38|15359.56|15359.56|0
1745568660000|2025-04-25 08:11:00|15357.75|15357.75|15357.75|15357.75|15359.56|15359.56|15357.75|15357.75|0
1745568670000|2025-04-25 08:11:10|15355.93|15355.93|15355.93|15355.93|15355.93|15355.93|15355.93|15355.93|0
1745568690000|2025-04-25 08:11:30|15354.56|15354.56|15354.56|15354.56|15354.56|15354.56|15354.56|15354.56|0
1745568700000|2025-04-25 08:11:40|15354.26|15354.26|15354.26|15354.26|15354.26|15354.26|15354.26|15354.26|0
1745568710000|2025-04-25 08:11:50|15354.56|15354.56|15354.56|15354.56|15354.56|15354.56|15354.56|15354.56|0
1745568720000|2025-04-25 08:12:00|15352.75|15352.75|15342.88|15342.88|15352.75|15352.75|15342.58|15342.58|0
1745568750000|2025-04-25 08:12:30|15342.73|15342.73|15335.87|15335.87|15342.73|15342.73|15335.56|15335.56|0
1745568760000|2025-04-25 08:12:40|15336.02|15336.02|15336.02|15336.02|15336.02|15336.02|15336.02|15336.02|0
1745568780000|2025-04-25 08:13:00|15338.05|15338.05|15338.05|15338.05|15338.17|15338.17|15337.94|15337.94|0
1745568790000|2025-04-25 08:13:10|15338.17|15338.17|15340.78|15340.78|15340.78|15340.78|15337.94|15337.94|0
1745568800000|2025-04-25 08:13:20|15341.25|15341.25|15341.25|15341.25|15341.25|15341.25|15341.25|15341.25|0
1745568810000|2025-04-25 08:13:30|15345.1|15345.1|15360.71|15360.71|15360.71|15360.71|15345.1|15345.1|0
1745568820000|2025-04-25 08:13:40|15361.01|15361.01|15361.17|15361.17|15361.17|15361.17|15360.4|15360.4|0
1745568830000|2025-04-25 08:13:50|15361.29|15361.29|15359.04|15359.04|15361.29|15361.29|15357.22|15357.22|0
1745568840000|2025-04-25 08:14:00|15358.73|15358.73|15358.73|15358.73|15358.73|15358.73|15358.73|15358.73|0
1745568850000|2025-04-25 08:14:10|15360.76|15360.76|15362.8|15362.8|15362.8|15362.8|15360.76|15360.76|0
1745568870000|2025-04-25 08:14:30|15360.76|15360.76|15360.76|15360.76|15360.76|15360.76|15360.76|15360.76|0
1745568880000|2025-04-25 08:14:40|15358.95|15358.95|15357.14|15357.14|15358.95|15358.95|15357.14|15357.14|0
1745568900000|2025-04-25 08:15:00|15356.67|15356.67|15358.82|15358.82|15358.82|15358.82|15356.67|15356.67|0
1745568910000|2025-04-25 08:15:10|15359.12|15359.12|15357.31|15357.31|15359.12|15359.12|15357.31|15357.31|0
1745568930000|2025-04-25 08:15:30|15359.34|15359.34|15363.29|15363.29|15363.29|15363.29|15359.11|15359.11|0
1745568960000|2025-04-25 08:16:00|15365.33|15365.33|15365.33|15365.33|15365.33|15365.33|15365.33|15365.33|0
1745568970000|2025-04-25 08:16:10|15367.14|15367.14|15367.14|15367.14|15367.14|15367.14|15367.14|15367.14|0
1745568980000|2025-04-25 08:16:20|15367.26|15367.26|15369.19|15369.19|15369.31|15369.31|15367.26|15367.26|0
1745568990000|2025-04-25 08:16:30|15371.22|15371.22|15371.22|15371.22|15371.22|15371.22|15371.22|15371.22|0
1745569000000|2025-04-25 08:16:40|15373.26|15373.26|15374.32|15374.32|15374.32|15374.32|15373.26|15373.26|0
1745569010000|2025-04-25 08:16:50|15376.86|15376.86|15375.28|15375.28|15377.09|15377.09|15375.28|15375.28|0
1745569020000|2025-04-25 08:17:00|15377.31|15377.31|15377.61|15377.61|15377.61|15377.61|15377.31|15377.31|0
1745569030000|2025-04-25 08:17:10|15375.58|15375.58|15371.51|15371.51|15375.58|15375.58|15371.51|15371.51|0
1745569070000|2025-04-25 08:17:50|15373.55|15373.55|15375.58|15375.58|15375.58|15375.58|15373.55|15373.55|0
1745569080000|2025-04-25 08:18:00|15377.61|15377.61|15380.19|15380.19|15380.19|15380.19|15377.61|15377.61|0
1745569090000|2025-04-25 08:18:10|15382.23|15382.23|15382.23|15382.23|15382.23|15382.23|15382.23|15382.23|0
1745569100000|2025-04-25 08:18:20|15382.84|15382.84|15381.02|15381.02|15382.84|15382.84|15381.02|15381.02|0
1745569110000|2025-04-25 08:18:30|15376.95|15376.95|15376.95|15376.95|15376.95|15376.95|15376.95|15376.95|0
1745569130000|2025-04-25 08:18:50|15376.65|15376.65|15376.65|15376.65|15376.65|15376.65|15376.65|15376.65|0
1745569140000|2025-04-25 08:19:00|15376.42|15376.42|15378.45|15378.45|15378.45|15378.45|15376.42|15376.42|0
1745569150000|2025-04-25 08:19:10|15378.68|15378.68|15378.8|15378.8|15378.8|15378.8|15378.68|15378.68|0
1745569160000|2025-04-25 08:19:20|15376.77|15376.77|15376.77|15376.77|15376.77|15376.77|15376.77|15376.77|0
1745569170000|2025-04-25 08:19:30|15374.73|15374.73|15374.28|15374.28|15374.73|15374.73|15374.28|15374.28|0
1745569190000|2025-04-25 08:19:50|15376.09|15376.09|15376.09|15376.09|15376.09|15376.09|15376.09|15376.09|0
1745569200000|2025-04-25 08:20:00|15375.86|15375.86|15375.86|15375.86|15375.86|15375.86|15375.86|15375.86|0
1745569210000|2025-04-25 08:20:10|15377.67|15377.67|15373.3|15373.3|15377.67|15377.67|15373.3|15373.3|0
1745569230000|2025-04-25 08:20:30|15375.33|15375.33|15375.33|15375.33|15375.33|15375.33|15375.33|15375.33|0
1745569240000|2025-04-25 08:20:40|15378.13|15378.13|15378.13|15378.13|15378.13|15378.13|15378.13|15378.13|0
1745569250000|2025-04-25 08:20:50|15378.43|15378.43|15378.43|15378.43|15378.43|15378.43|15378.43|15378.43|0
1745569260000|2025-04-25 08:21:00|15377.78|15377.78|15377.78|15377.78|15377.78|15377.78|15377.78|15377.78|0
1745569290000|2025-04-25 08:21:30|15378.02|15378.02|15378.13|15378.13|15378.13|15378.13|15378.02|15378.02|0
1745569300000|2025-04-25 08:21:40|15374.5|15374.5|15374.5|15374.5|15374.5|15374.5|15374.5|15374.5|0
1745569310000|2025-04-25 08:21:50|15372.47|15372.47|15372.47|15372.47|15372.47|15372.47|15372.47|15372.47|0
1745569320000|2025-04-25 08:22:00|15372.17|15372.17|15372.17|15372.17|15372.17|15372.17|15372.17|15372.17|0
1745569330000|2025-04-25 08:22:10|15373.98|15373.98|15373.98|15373.98|15373.98|15373.98|15373.98|15373.98|0
1745569340000|2025-04-25 08:22:20|15377.61|15377.61|15377.49|15377.49|15379.99|15379.99|15375.68|15375.68|0
1745569350000|2025-04-25 08:22:30|15377.98|15377.98|15378.2|15378.2|15378.2|15378.2|15377.98|15377.98|0
1745569360000|2025-04-25 08:22:40|15380.01|15380.01|15382.05|15382.05|15382.05|15382.05|15380.01|15380.01|0
1745569370000|2025-04-25 08:22:50|15380.01|15380.01|15380.01|15380.01|15380.01|15380.01|15380.01|15380.01|0
1745569380000|2025-04-25 08:23:00|15377.98|15377.98|15378.29|15378.29|15378.29|15378.29|15377.98|15377.98|0
1745569390000|2025-04-25 08:23:10|15380.32|15380.32|15380.32|15380.32|15380.32|15380.32|15380.32|15380.32|0
1745569400000|2025-04-25 08:23:20|15378.5|15378.5|15378.5|15378.5|15378.5|15378.5|15378.5|15378.5|0
1745569410000|2025-04-25 08:23:30|15378.2|15378.2|15378.2|15378.2|15378.2|15378.2|15378.2|15378.2|0
1745569420000|2025-04-25 08:23:40|15376.17|15376.17|15376.17|15376.17|15376.17|15376.17|15376.17|15376.17|0
1745569440000|2025-04-25 08:24:00|15378.2|15378.2|15378.2|15378.2|15378.2|15378.2|15378.2|15378.2|0
1745569450000|2025-04-25 08:24:10|15377.9|15377.9|15368.02|15368.02|15377.9|15377.9|15368.02|15368.02|0
1745569460000|2025-04-25 08:24:20|15368.14|15368.14|15366.1|15366.1|15368.14|15368.14|15366.1|15366.1|0
1745569490000|2025-04-25 08:24:50|15365.64|15365.64|15365.64|15365.64|15365.64|15365.64|15365.64|15365.64|0
1745569500000|2025-04-25 08:25:00|15365.29|15365.29|15367.33|15367.33|15367.33|15367.33|15365.29|15365.29|0
1745569510000|2025-04-25 08:25:10|15367.94|15367.94|15371.57|15371.57|15371.57|15371.57|15367.94|15367.94|0
1745569530000|2025-04-25 08:25:30|15375.63|15375.63|15377.67|15377.67|15377.67|15377.67|15375.63|15375.63|0
1745569540000|2025-04-25 08:25:40|15377.9|15377.9|15377.9|15377.9|15377.9|15377.9|15377.9|15377.9|0
1745569550000|2025-04-25 08:25:50|15378.51|15378.51|15378.51|15378.51|15378.51|15378.51|15378.51|15378.51|0
1745569560000|2025-04-25 08:26:00|15378.63|15378.63|15378.63|15378.63|15378.63|15378.63|15378.63|15378.63|0
1745569570000|2025-04-25 08:26:10|15382.26|15382.26|15380.74|15380.74|15382.56|15382.56|15380.74|15380.74|0
1745569590000|2025-04-25 08:26:30|15380.29|15380.29|15380.29|15380.29|15380.29|15380.29|15380.29|15380.29|0
1745569600000|2025-04-25 08:26:40|15380.17|15380.17|15384.14|15384.14|15384.14|15384.14|15380.17|15380.17|0
1745569610000|2025-04-25 08:26:50|15382.1|15382.1|15388.04|15388.04|15388.2|15388.2|15378.25|15378.25|0
1745569620000|2025-04-25 08:27:00|15383.97|15383.97|15383.97|15383.97|15383.97|15383.97|15383.97|15383.97|0
1745569630000|2025-04-25 08:27:10|15381.94|15381.94|15388.64|15388.64|15388.64|15388.64|15377.87|15377.87|0
1745569640000|2025-04-25 08:27:20|15390.68|15390.68|15388.64|15388.64|15390.68|15390.68|15386.61|15386.61|0
1745569650000|2025-04-25 08:27:30|15386.61|15386.61|15384.58|15384.58|15386.61|15386.61|15384.58|15384.58|0
1745569660000|2025-04-25 08:27:40|15386.39|15386.39|15386.39|15386.39|15386.39|15386.39|15386.39|15386.39|0
1745569670000|2025-04-25 08:27:50|15390.46|15390.46|15392.27|15392.27|15392.27|15392.27|15390.46|15390.46|0
1745569700000|2025-04-25 08:28:20|15394.09|15394.09|15394.41|15394.41|15394.41|15394.41|15394.09|15394.09|0
1745569710000|2025-04-25 08:28:30|15398.26|15398.26|15398.26|15398.26|15398.26|15398.26|15398.26|15398.26|0
1745569720000|2025-04-25 08:28:40|15396.23|15396.23|15396.23|15396.23|15396.23|15396.23|15396.23|15396.23|0
1745569740000|2025-04-25 08:29:00|15397.14|15397.14|15396.53|15396.53|15397.14|15397.14|15396.53|15396.53|0
1745569770000|2025-04-25 08:29:30|15392.46|15392.46|15392.68|15392.68|15392.68|15392.68|15388.62|15388.62|0
1745569780000|2025-04-25 08:29:40|15394.72|15394.72|15394.72|15394.72|15394.72|15394.72|15394.72|15394.72|0
1745569790000|2025-04-25 08:29:50|15396.53|15396.53|15396.53|15396.53|15396.53|15396.53|15396.53|15396.53|0
1745569800000|2025-04-25 08:30:00|15396.99|15396.99|15396.99|15396.99|15396.99|15396.99|15396.99|15396.99|0
1745569810000|2025-04-25 08:30:10|15399.02|15399.02|15399.02|15399.02|15399.02|15399.02|15399.02|15399.02|0
1745569820000|2025-04-25 08:30:20|15398.87|15398.87|15398.57|15398.57|15399.02|15399.02|15398.57|15398.57|0
1745569830000|2025-04-25 08:30:30|15396.75|15396.75|15382.95|15382.95|15396.75|15396.75|15382.95|15382.95|0
1745569840000|2025-04-25 08:30:40|15384.77|15384.77|15386.8|15386.8|15386.8|15386.8|15384.77|15384.77|0
1745569860000|2025-04-25 08:31:00|15390.43|15390.43|15390.43|15390.43|15390.43|15390.43|15390.43|15390.43|0
1745569880000|2025-04-25 08:31:20|15392.46|15392.46|15390.43|15390.43|15392.46|15392.46|15390.43|15390.43|0
1745569900000|2025-04-25 08:31:40|15390.2|15390.2|15390.31|15390.31|15390.31|15390.31|15390.2|15390.2|0
1745569910000|2025-04-25 08:31:50|15392.35|15392.35|15392.35|15392.35|15392.35|15392.35|15392.35|15392.35|0
1745569930000|2025-04-25 08:32:10|15392.65|15392.65|15392.65|15392.65|15392.65|15392.65|15392.65|15392.65|0
1745569940000|2025-04-25 08:32:20|15394.46|15394.46|15394.46|15394.46|15394.46|15394.46|15394.46|15394.46|0
1745569950000|2025-04-25 08:32:30|15396.5|15396.5|15396.5|15396.5|15396.5|15396.5|15396.5|15396.5|0
1745569960000|2025-04-25 08:32:40|15391.36|15391.36|15391.36|15391.36|15391.36|15391.36|15391.36|15391.36|0
1745569970000|2025-04-25 08:32:50|15387.51|15387.51|15387.51|15387.51|15387.51|15387.51|15387.51|15387.51|0
1745569980000|2025-04-25 08:33:00|15385.48|15385.48|15385.48|15385.48|15385.48|15385.48|15385.48|15385.48|0
1745569990000|2025-04-25 08:33:10|15383.45|15383.45|15387.3|15387.3|15387.3|15387.3|15383.45|15383.45|0
1745570000000|2025-04-25 08:33:20|15387.18|15387.18|15387.53|15387.53|15387.53|15387.53|15387.18|15387.18|0
1745570010000|2025-04-25 08:33:30|15386.31|15386.31|15386.31|15386.31|15386.31|15386.31|15386.31|15386.31|0
1745570030000|2025-04-25 08:33:50|15386|15386|15386|15386|15386|15386|15386|15386|0
1745570040000|2025-04-25 08:34:00|15387.82|15387.82|15389.63|15389.63|15389.63|15389.63|15387.82|15387.82|0
1745570050000|2025-04-25 08:34:10|15387.82|15387.82|15379.06|15379.06|15387.82|15387.82|15379.06|15379.06|0
1745570060000|2025-04-25 08:34:20|15374.99|15374.99|15374.99|15374.99|15374.99|15374.99|15374.99|15374.99|0
1745570070000|2025-04-25 08:34:30|15377.02|15377.02|15377.02|15377.02|15377.02|15377.02|15377.02|15377.02|0
1745570110000|2025-04-25 08:35:10|15378.84|15378.84|15378.84|15378.84|15378.84|15378.84|15378.84|15378.84|0
1745570120000|2025-04-25 08:35:20|15380.87|15380.87|15382.91|15382.91|15382.91|15382.91|15380.87|15380.87|0
1745570140000|2025-04-25 08:35:40|15384.72|15384.72|15384.72|15384.72|15384.72|15384.72|15384.72|15384.72|0
1745570180000|2025-04-25 08:36:20|15384.84|15384.84|15384.84|15384.84|15384.84|15384.84|15384.84|15384.84|0
1745570200000|2025-04-25 08:36:40|15388.9|15388.9|15388.9|15388.9|15388.9|15388.9|15388.9|15388.9|0
1745570210000|2025-04-25 08:36:50|15389.14|15389.14|15389.14|15389.14|15389.14|15389.14|15389.02|15389.02|0
1745570220000|2025-04-25 08:37:00|15389.44|15389.44|15387.63|15387.63|15389.44|15389.44|15387.63|15387.63|0
1745570230000|2025-04-25 08:37:10|15387.32|15387.32|15386.71|15386.71|15387.32|15387.32|15386.71|15386.71|0
1745570240000|2025-04-25 08:37:20|15388.74|15388.74|15388.91|15388.91|15388.91|15388.91|15388.74|15388.74|0
1745570270000|2025-04-25 08:37:50|15388.67|15388.67|15388.79|15388.79|15388.79|15388.79|15388.67|15388.67|0
1745570290000|2025-04-25 08:38:10|15386.97|15386.97|15384.94|15384.94|15386.97|15386.97|15384.94|15384.94|0
1745570300000|2025-04-25 08:38:20|15386.97|15386.97|15386.97|15386.97|15386.97|15386.97|15386.97|15386.97|0
1745570350000|2025-04-25 08:39:10|15388.35|15388.35|15392.41|15392.41|15392.41|15392.41|15388.35|15388.35|0
1745570400000|2025-04-25 08:40:00|15392.72|15392.72|15388.34|15388.34|15392.72|15392.72|15388.34|15388.34|0
1745570450000|2025-04-25 08:40:50|15386.31|15386.31|15386.19|15386.19|15386.31|15386.31|15386.19|15386.19|0
1745570480000|2025-04-25 08:41:20|15382.56|15382.56|15378.54|15378.54|15382.56|15382.56|15378.54|15378.54|0
1745570490000|2025-04-25 08:41:30|15378.66|15378.66|15379.95|15379.95|15379.95|15379.95|15376.32|15376.32|0
1745570500000|2025-04-25 08:41:40|15379.72|15379.72|15379.95|15379.95|15379.95|15379.95|15379.72|15379.72|0
1745570520000|2025-04-25 08:42:00|15384.02|15384.02|15384.13|15384.13|15384.13|15384.13|15384.02|15384.02|0
1745570530000|2025-04-25 08:42:10|15387.76|15387.76|15387.76|15387.76|15387.76|15387.76|15387.76|15387.76|0
1745570560000|2025-04-25 08:42:40|15384.13|15384.13|15384.13|15384.13|15384.13|15384.13|15384.13|15384.13|0
1745570570000|2025-04-25 08:42:50|15382.32|15382.32|15380.29|15380.29|15382.32|15382.32|15380.29|15380.29|0
1745570580000|2025-04-25 08:43:00|15379.93|15379.93|15384|15384|15384|15384|15379.93|15379.93|0
1745570590000|2025-04-25 08:43:10|15382.19|15382.19|15378.56|15378.56|15382.19|15382.19|15378.56|15378.56|0
1745570600000|2025-04-25 08:43:20|15376.74|15376.74|15372.56|15372.56|15376.74|15376.74|15372.56|15372.56|0
1745570640000|2025-04-25 08:44:00|15374.59|15374.59|15372.91|15372.91|15374.59|15374.59|15372.91|15372.91|0
1745570650000|2025-04-25 08:44:10|15371.1|15371.1|15373.13|15373.13|15373.13|15373.13|15371.1|15371.1|0
1745570700000|2025-04-25 08:45:00|15382.43|15382.43|15382.43|15382.43|15382.43|15382.43|15382.43|15382.43|0
1745570720000|2025-04-25 08:45:20|15380.61|15380.61|15380.61|15380.61|15380.61|15380.61|15380.61|15380.61|0
1745570750000|2025-04-25 08:45:50|15381.68|15381.68|15381.68|15381.68|15381.68|15381.68|15381.68|15381.68|0
1745570800000|2025-04-25 08:46:40|15383.49|15383.49|15383.49|15383.49|15383.49|15383.49|15383.49|15383.49|0
1745570810000|2025-04-25 08:46:50|15385.53|15385.53|15385.53|15385.53|15385.53|15385.53|15385.53|15385.53|0
1745570860000|2025-04-25 08:47:40|15386.14|15386.14|15391.07|15391.07|15391.07|15391.07|15386.14|15386.14|0
1745570890000|2025-04-25 08:48:10|15394.69|15394.69|15394.69|15394.69|15394.69|15394.69|15394.69|15394.69|0
1745570920000|2025-04-25 08:48:40|15394.79|15394.79|15394.79|15394.79|15394.79|15394.79|15394.79|15394.79|0
1745570930000|2025-04-25 08:48:50|15394.69|15394.69|15394.69|15394.69|15394.69|15394.69|15394.69|15394.69|0
1745570940000|2025-04-25 08:49:00|15392.88|15392.88|15392.88|15392.88|15392.88|15392.88|15392.88|15392.88|0
1745570960000|2025-04-25 08:49:20|15388.81|15388.81|15388.35|15388.35|15388.81|15388.81|15388.35|15388.35|0
1745570980000|2025-04-25 08:49:40|15386.54|15386.54|15386.54|15386.54|15386.54|15386.54|15386.54|15386.54|0
1745570990000|2025-04-25 08:49:50|15384.51|15384.51|15386.54|15386.54|15386.54|15386.54|15384.51|15384.51|0
1745571000000|2025-04-25 08:50:00|15384.73|15384.73|15384.73|15384.73|15384.73|15384.73|15384.73|15384.73|0
1745571010000|2025-04-25 08:50:10|15385.03|15385.03|15385.03|15385.03|15385.03|15385.03|15385.03|15385.03|0
1745571020000|2025-04-25 08:50:20|15384.73|15384.73|15384.42|15384.42|15384.73|15384.73|15384.42|15384.42|0
1745571030000|2025-04-25 08:50:30|15382.61|15382.61|15381.84|15381.84|15382.61|15382.61|15381.84|15381.84|0
1745571040000|2025-04-25 08:50:40|15380.02|15380.02|15380.02|15380.02|15380.02|15380.02|15380.02|15380.02|0
1745571060000|2025-04-25 08:51:00|15380.14|15380.14|15380.14|15380.14|15380.14|15380.14|15380.14|15380.14|0
1745571070000|2025-04-25 08:51:10|15380.26|15380.26|15380.26|15380.26|15380.26|15380.26|15380.26|15380.26|0
1745571090000|2025-04-25 08:51:30|15382.07|15382.07|15381.96|15381.96|15382.07|15382.07|15379.92|15379.92|0
1745571100000|2025-04-25 08:51:40|15379.92|15379.92|15379.81|15379.81|15379.92|15379.92|15379.81|15379.81|0
1745571120000|2025-04-25 08:52:00|15379.92|15379.92|15383.99|15383.99|15383.99|15383.99|15379.92|15379.92|0
1745571130000|2025-04-25 08:52:10|15381.96|15381.96|15389.43|15389.43|15389.43|15389.43|15381.96|15381.96|0
1745571140000|2025-04-25 08:52:20|15390.16|15390.16|15390.16|15390.16|15390.16|15390.16|15390.16|15390.16|0
1745571150000|2025-04-25 08:52:30|15388.13|15388.13|15390.16|15390.16|15390.16|15390.16|15388.13|15388.13|0
1745571190000|2025-04-25 08:53:10|15393.79|15393.79|15393.79|15393.79|15393.79|15393.79|15393.79|15393.79|0
1745571210000|2025-04-25 08:53:30|15391.76|15391.76|15391.76|15391.76|15391.76|15391.76|15391.76|15391.76|0
1745571220000|2025-04-25 08:53:40|15389.94|15389.94|15389.94|15389.94|15389.94|15389.94|15389.94|15389.94|0
1745571230000|2025-04-25 08:53:50|15390.55|15390.55|15390.85|15390.85|15390.85|15390.85|15390.55|15390.55|0
1745571250000|2025-04-25 08:54:10|15391.76|15391.76|15391.31|15391.31|15391.76|15391.76|15391.31|15391.31|0
1745571270000|2025-04-25 08:54:30|15391|15391|15391|15391|15391|15391|15391|15391|0
1745571280000|2025-04-25 08:54:40|15392.82|15392.82|15392.82|15392.82|15392.82|15392.82|15392.82|15392.82|0
1745571300000|2025-04-25 08:55:00|15392.7|15392.7|15388.79|15388.79|15392.7|15392.7|15388.79|15388.79|0
1745571320000|2025-04-25 08:55:20|15386.97|15386.97|15389.09|15389.09|15389.09|15389.09|15386.97|15386.97|0
1745571330000|2025-04-25 08:55:30|15387.27|15387.27|15387.27|15387.27|15387.27|15387.27|15387.27|15387.27|0
1745571360000|2025-04-25 08:56:00|15386.82|15386.82|15386.6|15386.6|15386.82|15386.82|15384.78|15384.78|0
1745571370000|2025-04-25 08:56:10|15382.53|15382.53|15382.53|15382.53|15382.53|15382.53|15382.53|15382.53|0
1745571390000|2025-04-25 08:56:30|15386.6|15386.6|15386.6|15386.6|15386.6|15386.6|15386.6|15386.6|0
1745571400000|2025-04-25 08:56:40|15386.9|15386.9|15386.29|15386.29|15386.9|15386.9|15386.29|15386.29|0
1745571410000|2025-04-25 08:56:50|15385.99|15385.99|15385.99|15385.99|15385.99|15385.99|15385.99|15385.99|0
1745571420000|2025-04-25 08:57:00|15382.36|15382.36|15382.36|15382.36|15382.36|15382.36|15382.36|15382.36|0
1745571430000|2025-04-25 08:57:10|15380.32|15380.32|15380.32|15380.32|15380.32|15380.32|15380.32|15380.32|0
1745571470000|2025-04-25 08:57:50|15382.36|15382.36|15382.36|15382.36|15382.36|15382.36|15382.36|15382.36|0
1745571480000|2025-04-25 08:58:00|15379.41|15379.41|15383.48|15383.48|15383.48|15383.48|15379.41|15379.41|0
1745571490000|2025-04-25 08:58:10|15383.78|15383.78|15383.78|15383.78|15383.78|15383.78|15383.78|15383.78|0
1745571500000|2025-04-25 08:58:20|15383.55|15383.55|15383.78|15383.78|15383.78|15383.78|15383.55|15383.55|0
1745571540000|2025-04-25 08:59:00|15389.22|15389.22|15387.63|15387.63|15389.22|15389.22|15385.59|15385.59|0
1745571550000|2025-04-25 08:59:10|15393.07|15393.07|15399.17|15399.17|15399.17|15399.17|15393.07|15393.07|0
1745571560000|2025-04-25 08:59:20|15401.29|15401.29|15408.96|15408.96|15409.12|15409.12|15401.29|15401.29|0
1745571590000|2025-04-25 08:59:50|15409.06|15409.06|15409.06|15409.06|15409.06|15409.06|15409.06|15409.06|0
1745571600000|2025-04-25 09:00:00|15412.91|15412.91|15414.73|15414.73|15414.73|15414.73|15412.91|15412.91|0
1745571620000|2025-04-25 09:00:20|15416.54|15416.54|15416.54|15416.54|15416.54|15416.54|15416.54|15416.54|0
1745571630000|2025-04-25 09:00:30|15416.66|15416.66|15419.18|15419.18|15419.18|15419.18|15416.66|15416.66|0
1745571640000|2025-04-25 09:00:40|15419.78|15419.78|15419.13|15419.13|15419.94|15419.94|15419.13|15419.13|0
1745571650000|2025-04-25 09:00:50|15421.17|15421.17|15419.13|15419.13|15421.17|15421.17|15419.13|15419.13|0
1745571660000|2025-04-25 09:01:00|15415.5|15415.5|15415.2|15415.2|15415.5|15415.5|15415.2|15415.2|0
1745571690000|2025-04-25 09:01:30|15419.27|15419.27|15421.3|15421.3|15421.3|15421.3|15419.27|15419.27|0
1745571730000|2025-04-25 09:02:10|15421.45|15421.45|15421.45|15421.45|15421.45|15421.45|15421.45|15421.45|0
1745571740000|2025-04-25 09:02:20|15419.64|15419.64|15419.64|15419.64|15419.64|15419.64|15417.82|15417.82|0
1745571780000|2025-04-25 09:03:00|15421.45|15421.45|15421.45|15421.45|15421.45|15421.45|15421.45|15421.45|0
1745571810000|2025-04-25 09:03:30|15421.69|15421.69|15421.8|15421.8|15421.8|15421.8|15421.69|15421.69|0
1745571860000|2025-04-25 09:04:20|15421.15|15421.15|15421.15|15421.15|15421.15|15421.15|15421.15|15421.15|0
1745571870000|2025-04-25 09:04:30|15419.34|15419.34|15409.39|15409.39|15419.34|15419.34|15409.39|15409.39|0
1745571890000|2025-04-25 09:04:50|15411.42|15411.42|15411.42|15411.42|15411.42|15411.42|15411.42|15411.42|0
1745571930000|2025-04-25 09:05:30|15411.54|15411.54|15413.35|15413.35|15413.35|15413.35|15411.54|15411.54|0
1745571940000|2025-04-25 09:05:40|15415.39|15415.39|15415.39|15415.39|15415.39|15415.39|15415.39|15415.39|0
1745571970000|2025-04-25 09:06:10|15417.2|15417.2|15417.2|15417.2|15417.2|15417.2|15417.2|15417.2|0
1745572010000|2025-04-25 09:06:50|15417.5|15417.5|15417.5|15417.5|15417.5|15417.5|15417.5|15417.5|0
1745572040000|2025-04-25 09:07:20|15416.9|15416.9|15416.9|15416.9|15416.9|15416.9|15416.9|15416.9|0
1745572070000|2025-04-25 09:07:50|15414.87|15414.87|15414.87|15414.87|15414.87|15414.87|15414.87|15414.87|0
1745572100000|2025-04-25 09:08:20|15413.05|15413.05|15411.24|15411.24|15413.05|15413.05|15411.24|15411.24|0
1745572110000|2025-04-25 09:08:30|15409.2|15409.2|15413.27|15413.27|15413.27|15413.27|15409.2|15409.2|0
1745572120000|2025-04-25 09:08:40|15411.24|15411.24|15407.17|15407.17|15411.24|15411.24|15407.17|15407.17|0
1745572130000|2025-04-25 09:08:50|15407.47|15407.47|15407.47|15407.47|15407.47|15407.47|15407.47|15407.47|0
1745572180000|2025-04-25 09:09:40|15409.29|15409.29|15409.29|15409.29|15409.29|15409.29|15409.29|15409.29|0
1745572190000|2025-04-25 09:09:50|15409.74|15409.74|15409.74|15409.74|15409.74|15409.74|15409.74|15409.74|0
1745572200000|2025-04-25 09:10:00|15410.05|15410.05|15409.29|15409.29|15410.05|15410.05|15409.29|15409.29|0
1745572220000|2025-04-25 09:10:20|15403.19|15403.19|15405.22|15405.22|15405.22|15405.22|15403.19|15403.19|0
1745572250000|2025-04-25 09:10:50|15403.41|15403.41|15402.34|15402.34|15403.41|15403.41|15402.34|15402.34|0
1745572260000|2025-04-25 09:11:00|15400.31|15400.31|15400.31|15400.31|15400.31|15400.31|15400.31|15400.31|0
1745572270000|2025-04-25 09:11:10|15400.15|15400.15|15400.15|15400.15|15400.15|15400.15|15400.15|15400.15|0
1745572280000|2025-04-25 09:11:20|15403.78|15403.78|15403.78|15403.78|15403.78|15403.78|15403.78|15403.78|0
1745572290000|2025-04-25 09:11:30|15405.82|15405.82|15403.78|15403.78|15405.82|15405.82|15403.78|15403.78|0
1745572300000|2025-04-25 09:11:40|15405.6|15405.6|15411.58|15411.58|15411.58|15411.58|15405.6|15405.6|0
1745572320000|2025-04-25 09:12:00|15409.76|15409.76|15409.76|15409.76|15409.76|15409.76|15409.76|15409.76|0
1745572330000|2025-04-25 09:12:10|15407.95|15407.95|15407.95|15407.95|15407.95|15407.95|15407.95|15407.95|0
1745572360000|2025-04-25 09:12:40|15407.79|15407.79|15407.49|15407.49|15407.79|15407.79|15407.49|15407.49|0
1745572370000|2025-04-25 09:12:50|15407.19|15407.19|15410.51|15410.51|15410.51|15410.51|15406.89|15406.89|0
1745572380000|2025-04-25 09:13:00|15412.55|15412.55|15412.55|15412.55|15412.55|15412.55|15412.55|15412.55|0
1745572390000|2025-04-25 09:13:10|15410.73|15410.73|15410.73|15410.73|15410.73|15410.73|15410.73|15410.73|0
1745572400000|2025-04-25 09:13:20|15408.92|15408.92|15409.08|15409.08|15409.08|15409.08|15408.92|15408.92|0
1745572420000|2025-04-25 09:13:40|15402.98|15402.98|15407.05|15407.05|15407.05|15407.05|15398.91|15398.91|0
1745572430000|2025-04-25 09:13:50|15405.01|15405.01|15405.01|15405.01|15407.05|15407.05|15405.01|15405.01|0
1745572440000|2025-04-25 09:14:00|15409.08|15409.08|15409.08|15409.08|15409.08|15409.08|15409.08|15409.08|0
1745572450000|2025-04-25 09:14:10|15408.78|15408.78|15408.78|15408.78|15408.78|15408.78|15408.78|15408.78|0
1745572480000|2025-04-25 09:14:40|15406.75|15406.75|15406.58|15406.58|15406.75|15406.75|15406.58|15406.58|0
1745572510000|2025-04-25 09:15:10|15406.28|15406.28|15405.98|15405.98|15406.28|15406.28|15405.98|15405.98|0
1745572520000|2025-04-25 09:15:20|15404.17|15404.17|15402.13|15402.13|15404.17|15404.17|15402.13|15402.13|0
1745572530000|2025-04-25 09:15:30|15402.01|15402.01|15402.01|15402.01|15402.01|15402.01|15402.01|15402.01|0
1745572550000|2025-04-25 09:15:50|15400.2|15400.2|15398.17|15398.17|15400.2|15400.2|15398.17|15398.17|0
1745572610000|2025-04-25 09:16:50|15396.13|15396.13|15394.1|15394.1|15396.13|15396.13|15394.1|15394.1|0
1745572640000|2025-04-25 09:17:20|15395.91|15395.91|15395.91|15395.91|15395.91|15395.91|15395.91|15395.91|0
1745572650000|2025-04-25 09:17:30|15395.75|15395.75|15395.75|15395.75|15395.75|15395.75|15395.75|15395.75|0
1745572660000|2025-04-25 09:17:40|15394.84|15394.84|15390.77|15390.77|15394.84|15394.84|15390.77|15390.77|0
1745572680000|2025-04-25 09:18:00|15392.8|15392.8|15390.99|15390.99|15392.8|15392.8|15390.99|15390.99|0
1745572690000|2025-04-25 09:18:10|15392.8|15392.8|15392.8|15392.8|15392.8|15392.8|15392.8|15392.8|0
1745572700000|2025-04-25 09:18:20|15392.65|15392.65|15390.62|15390.62|15392.65|15392.65|15390.62|15390.62|0
1745572710000|2025-04-25 09:18:30|15390.5|15390.5|15388.69|15388.69|15390.5|15390.5|15388.69|15388.69|0
1745572720000|2025-04-25 09:18:40|15388.85|15388.85|15386.98|15386.98|15388.85|15388.85|15386.81|15386.81|0
1745572730000|2025-04-25 09:18:50|15391.04|15391.04|15388.21|15388.21|15391.04|15391.04|15388.21|15388.21|0
1745572760000|2025-04-25 09:19:20|15388.66|15388.66|15388.82|15388.82|15388.82|15388.82|15388.66|15388.66|0
1745572780000|2025-04-25 09:19:40|15384.95|15384.95|15382.88|15382.88|15385.07|15385.07|15382.88|15382.88|0
1745572790000|2025-04-25 09:19:50|15382.58|15382.58|15382.58|15382.58|15382.58|15382.58|15382.58|15382.58|0
1745572800000|2025-04-25 09:20:00|15382.12|15382.12|15382.12|15382.12|15382.12|15382.12|15382.12|15382.12|0
1745572810000|2025-04-25 09:20:10|15381.77|15381.77|15383.8|15383.8|15383.8|15383.8|15381.77|15381.77|0
1745572840000|2025-04-25 09:20:40|15385.84|15385.84|15389.9|15389.9|15389.9|15389.9|15385.84|15385.84|0
1745572850000|2025-04-25 09:20:50|15390.67|15390.67|15390.67|15390.67|15390.67|15390.67|15390.67|15390.67|0
1745572870000|2025-04-25 09:21:10|15388.63|15388.63|15388.73|15388.73|15388.73|15388.73|15388.63|15388.63|0
1745572880000|2025-04-25 09:21:20|15390.77|15390.77|15390.77|15390.77|15390.77|15390.77|15390.77|15390.77|0
1745572890000|2025-04-25 09:21:30|15399.84|15399.84|15398.02|15398.02|15399.84|15399.84|15398.02|15398.02|0
1745572910000|2025-04-25 09:21:50|15400.06|15400.06|15400.06|15400.06|15400.06|15400.06|15400.06|15400.06|0
1745572920000|2025-04-25 09:22:00|15402.09|15402.09|15402.09|15402.09|15402.09|15402.09|15402.09|15402.09|0
1745572930000|2025-04-25 09:22:10|15400.28|15400.28|15398.75|15398.75|15400.28|15400.28|15398.4|15398.4|0
1745572940000|2025-04-25 09:22:20|15396.93|15396.93|15396.93|15396.93|15396.93|15396.93|15396.93|15396.93|0
1745572960000|2025-04-25 09:22:40|15395.12|15395.12|15395.12|15395.12|15395.12|15395.12|15395.12|15395.12|0
1745572970000|2025-04-25 09:22:50|15393.3|15393.3|15393.3|15393.3|15393.3|15393.3|15393.3|15393.3|0
1745572990000|2025-04-25 09:23:10|15393.4|15393.4|15395.44|15395.44|15395.44|15395.44|15393.4|15393.4|0
1745573030000|2025-04-25 09:23:50|15397.47|15397.47|15399.28|15399.28|15399.59|15399.59|15397.47|15397.47|0
1745573040000|2025-04-25 09:24:00|15397.47|15397.47|15397.47|15397.47|15397.47|15397.47|15397.47|15397.47|0
1745573060000|2025-04-25 09:24:20|15398.23|15398.23|15398.69|15398.69|15398.69|15398.69|15398.23|15398.23|0
1745573070000|2025-04-25 09:24:30|15400.51|15400.51|15401.88|15401.88|15402.03|15402.03|15400.51|15400.51|0
1745573080000|2025-04-25 09:24:40|15403.69|15403.69|15403|15403|15404.35|15404.35|15402.53|15402.53|0
1745573120000|2025-04-25 09:25:20|15409.1|15409.1|15409.1|15409.1|15409.1|15409.1|15409.1|15409.1|0
1745573130000|2025-04-25 09:25:30|15408.99|15408.99|15408.99|15408.99|15408.99|15408.99|15408.99|15408.99|0
1745573140000|2025-04-25 09:25:40|15409.29|15409.29|15409.29|15409.29|15409.29|15409.29|15409.29|15409.29|0
1745573150000|2025-04-25 09:25:50|15411.32|15411.32|15411.32|15411.32|15411.32|15411.32|15411.32|15411.32|0
1745573180000|2025-04-25 09:26:20|15413.35|15413.35|15411.54|15411.54|15413.35|15413.35|15411.54|15411.54|0
1745573210000|2025-04-25 09:26:50|15415.61|15415.61|15415.61|15415.61|15415.61|15415.61|15415.61|15415.61|0
1745573240000|2025-04-25 09:27:20|15417.42|15417.42|15422.14|15422.14|15422.14|15422.14|15417.42|15417.42|0
1745573250000|2025-04-25 09:27:30|15424.17|15424.17|15424.17|15424.17|15424.17|15424.17|15424.17|15424.17|0
1745573270000|2025-04-25 09:27:50|15424.47|15424.47|15424.47|15424.47|15424.47|15424.47|15424.47|15424.47|0
1745573280000|2025-04-25 09:28:00|15426.29|15426.29|15426.29|15426.29|15426.29|15426.29|15426.29|15426.29|0
1745573290000|2025-04-25 09:28:10|15428.32|15428.32|15428.32|15428.32|15428.32|15428.32|15428.32|15428.32|0
1745573320000|2025-04-25 09:28:40|15428.42|15428.42|15430.45|15430.45|15430.45|15430.45|15428.42|15428.42|0
1745573340000|2025-04-25 09:29:00|15428.42|15428.42|15430.23|15430.23|15430.23|15430.23|15428.42|15428.42|0
1745573360000|2025-04-25 09:29:20|15432.27|15432.27|15432.27|15432.27|15432.27|15432.27|15432.27|15432.27|0
1745573370000|2025-04-25 09:29:30|15434.08|15434.08|15434.08|15434.08|15434.08|15434.08|15434.08|15434.08|0
1745573400000|2025-04-25 09:30:00|15433.85|15433.85|15436.34|15436.34|15436.34|15436.34|15433.85|15433.85|0
1745573410000|2025-04-25 09:30:10|15434.52|15434.52|15434.52|15434.52|15434.52|15434.52|15434.52|15434.52|0
1745573420000|2025-04-25 09:30:20|15434.37|15434.37|15434.37|15434.37|15434.37|15434.37|15434.37|15434.37|0
1745573430000|2025-04-25 09:30:30|15434.27|15434.27|15434.27|15434.27|15434.27|15434.27|15434.27|15434.27|0
1745573450000|2025-04-25 09:30:50|15434.12|15434.12|15432.08|15432.08|15434.12|15434.12|15432.08|15432.08|0
1745573460000|2025-04-25 09:31:00|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|0
1745573470000|2025-04-25 09:31:10|15429.95|15429.95|15428.14|15428.14|15429.95|15429.95|15428.14|15428.14|0
1745573480000|2025-04-25 09:31:20|15426.1|15426.1|15420.22|15420.22|15426.1|15426.1|15420.22|15420.22|0
1745573520000|2025-04-25 09:32:00|15418.41|15418.41|15416.37|15416.37|15418.41|15418.41|15416.37|15416.37|0
1745573530000|2025-04-25 09:32:10|15410.27|15410.27|15412.31|15412.31|15412.31|15412.31|15410.27|15410.27|0
1745573540000|2025-04-25 09:32:20|15412|15412|15412|15412|15412|15412|15412|15412|0
1745573550000|2025-04-25 09:32:30|15408.37|15408.37|15409.58|15409.58|15409.89|15409.89|15408.07|15408.07|0
1745573570000|2025-04-25 09:32:50|15409.28|15409.28|15409.28|15409.28|15409.28|15409.28|15409.28|15409.28|0
1745573580000|2025-04-25 09:33:00|15410.04|15410.04|15409.89|15409.89|15410.04|15410.04|15409.89|15409.89|0
1745573600000|2025-04-25 09:33:20|15411.7|15411.7|15411.7|15411.7|15411.7|15411.7|15411.7|15411.7|0
1745573610000|2025-04-25 09:33:30|15407.64|15407.64|15401.87|15401.87|15407.64|15407.64|15401.75|15401.75|0
1745573620000|2025-04-25 09:33:40|15401.99|15401.99|15401.99|15401.99|15401.99|15401.99|15401.99|15401.99|0
1745573630000|2025-04-25 09:33:50|15403.8|15403.8|15403.8|15403.8|15403.8|15403.8|15403.8|15403.8|0
1745573650000|2025-04-25 09:34:10|15401.77|15401.77|15403.58|15403.58|15403.58|15403.58|15401.77|15401.77|0
1745573680000|2025-04-25 09:34:40|15403.43|15403.43|15403.58|15403.58|15403.58|15403.58|15403.43|15403.43|0
1745573700000|2025-04-25 09:35:00|15404.19|15404.19|15404.51|15404.51|15404.51|15404.51|15404.19|15404.19|0
1745573710000|2025-04-25 09:35:10|15404.75|15404.75|15404.86|15404.86|15404.86|15404.86|15404.75|15404.75|0
1745573720000|2025-04-25 09:35:20|15400.8|15400.8|15400.8|15400.8|15400.8|15400.8|15400.8|15400.8|0
1745573730000|2025-04-25 09:35:30|15398.76|15398.76|15400.12|15400.12|15400.12|15400.12|15398.31|15398.31|0
1745573740000|2025-04-25 09:35:40|15400|15400|15404.07|15404.07|15404.07|15404.07|15400|15400|0
1745573760000|2025-04-25 09:36:00|15402.04|15402.04|15402.34|15402.34|15402.34|15402.34|15402.04|15402.04|0
1745573770000|2025-04-25 09:36:10|15402.04|15402.04|15402.04|15402.04|15402.04|15402.04|15402.04|15402.04|0
1745573800000|2025-04-25 09:36:40|15402.15|15402.15|15400.12|15400.12|15402.15|15402.15|15400.12|15400.12|0
1745573820000|2025-04-25 09:37:00|15398.31|15398.31|15394.68|15394.68|15398.31|15398.31|15394.68|15394.68|0
1745573830000|2025-04-25 09:37:10|15394.22|15394.22|15394.22|15394.22|15394.22|15394.22|15394.22|15394.22|0
1745573850000|2025-04-25 09:37:30|15392.19|15392.19|15392.41|15392.41|15394.44|15394.44|15392.19|15392.19|0
1745573890000|2025-04-25 09:38:10|15391.99|15391.99|15391.99|15391.99|15391.99|15391.99|15391.99|15391.99|0
1745573900000|2025-04-25 09:38:20|15391.63|15391.63|15389.82|15389.82|15391.63|15391.63|15389.82|15389.82|0
1745573950000|2025-04-25 09:39:10|15393.45|15393.45|15393.45|15393.45|15393.45|15393.45|15393.45|15393.45|0
1745573960000|2025-04-25 09:39:20|15392.69|15392.69|15392.38|15392.38|15392.69|15392.69|15392.38|15392.38|0
1745573970000|2025-04-25 09:39:30|15394.2|15394.2|15394.2|15394.2|15394.2|15394.2|15394.2|15394.2|0
1745574030000|2025-04-25 09:40:30|15394.43|15394.43|15394.43|15394.43|15394.43|15394.43|15394.43|15394.43|0
1745574050000|2025-04-25 09:40:50|15394.28|15394.28|15393.97|15393.97|15394.28|15394.28|15393.97|15393.97|0
1745574070000|2025-04-25 09:41:10|15393.74|15393.74|15390.11|15390.11|15393.74|15393.74|15390.11|15390.11|0
1745574080000|2025-04-25 09:41:20|15386.04|15386.04|15386.04|15386.04|15386.04|15386.04|15386.04|15386.04|0
1745574090000|2025-04-25 09:41:30|15387.86|15387.86|15383.37|15383.37|15387.86|15387.86|15383.06|15383.06|0
1745574100000|2025-04-25 09:41:40|15383.25|15383.25|15382.83|15382.83|15383.25|15383.25|15382.83|15382.83|0
1745574120000|2025-04-25 09:42:00|15380.71|15380.71|15378.51|15378.51|15380.71|15380.71|15378.51|15378.51|0
1745574130000|2025-04-25 09:42:10|15376.69|15376.69|15376.69|15376.69|15376.69|15376.69|15376.69|15376.69|0
1745574140000|2025-04-25 09:42:20|15376.37|15376.37|15376.37|15376.37|15376.37|15376.37|15376.37|15376.37|0
1745574200000|2025-04-25 09:43:20|15378.4|15378.4|15378.17|15378.17|15378.4|15378.4|15378.17|15378.17|0
1745574210000|2025-04-25 09:43:30|15379.98|15379.98|15384.05|15384.05|15384.05|15384.05|15379.98|15379.98|0
1745574230000|2025-04-25 09:43:50|15385.87|15385.87|15385.87|15385.87|15385.87|15385.87|15385.87|15385.87|0
1745574240000|2025-04-25 09:44:00|15386.47|15386.47|15386.47|15386.47|15386.47|15386.47|15386.47|15386.47|0
1745574250000|2025-04-25 09:44:10|15386.59|15386.59|15386.59|15386.59|15386.59|15386.59|15386.59|15386.59|0
1745574260000|2025-04-25 09:44:20|15384.77|15384.77|15384.77|15384.77|15384.77|15384.77|15384.77|15384.77|0
1745574270000|2025-04-25 09:44:30|15386.81|15386.81|15386.81|15386.81|15386.81|15386.81|15386.81|15386.81|0
1745574280000|2025-04-25 09:44:40|15388.62|15388.62|15388.62|15388.62|15388.62|15388.62|15388.62|15388.62|0
1745574290000|2025-04-25 09:44:50|15389.38|15389.38|15389.08|15389.08|15389.54|15389.54|15389.08|15389.08|0
1745574300000|2025-04-25 09:45:00|15390.89|15390.89|15390.89|15390.89|15390.89|15390.89|15390.89|15390.89|0
1745574310000|2025-04-25 09:45:10|15387.26|15387.26|15389.08|15389.08|15390.89|15390.89|15387.26|15387.26|0
1745574320000|2025-04-25 09:45:20|15387.26|15387.26|15387.26|15387.26|15387.26|15387.26|15387.26|15387.26|0
1745574330000|2025-04-25 09:45:30|15387.15|15387.15|15387.15|15387.15|15387.15|15387.15|15387.15|15387.15|0
1745574360000|2025-04-25 09:46:00|15385.33|15385.33|15385.33|15385.33|15385.33|15385.33|15385.33|15385.33|0
1745574390000|2025-04-25 09:46:30|15387.37|15387.37|15389.7|15389.7|15389.7|15389.7|15387.37|15387.37|0
1745574400000|2025-04-25 09:46:40|15387.89|15387.89|15387.89|15387.89|15387.89|15387.89|15387.89|15387.89|0
1745574410000|2025-04-25 09:46:50|15386.08|15386.08|15386.08|15386.08|15386.08|15386.08|15386.08|15386.08|0
1745574430000|2025-04-25 09:47:10|15389.7|15389.7|15391.28|15391.28|15391.74|15391.74|15389.7|15389.7|0
1745574460000|2025-04-25 09:47:40|15393.09|15393.09|15396.72|15396.72|15396.72|15396.72|15393.09|15393.09|0
1745574470000|2025-04-25 09:47:50|15397.03|15397.03|15397.03|15397.03|15397.03|15397.03|15397.03|15397.03|0
1745574520000|2025-04-25 09:48:40|15400.66|15400.66|15404.72|15404.72|15404.72|15404.72|15400.66|15400.66|0
1745574530000|2025-04-25 09:48:50|15404.84|15404.84|15404.84|15404.84|15404.84|15404.84|15404.84|15404.84|0
1745574560000|2025-04-25 09:49:20|15406.66|15406.66|15406.66|15406.66|15406.66|15406.66|15406.66|15406.66|0
1745574570000|2025-04-25 09:49:30|15403.03|15403.03|15403.03|15403.03|15403.03|15403.03|15403.03|15403.03|0
1745574580000|2025-04-25 09:49:40|15403.19|15403.19|15403.19|15403.19|15403.19|15403.19|15403.19|15403.19|0
1745574590000|2025-04-25 09:49:50|15403.66|15403.66|15404.07|15404.07|15406.1|15406.1|15403.31|15403.31|0
1745574600000|2025-04-25 09:50:00|15405.88|15405.88|15405.88|15405.88|15405.88|15405.88|15405.88|15405.88|0
1745574660000|2025-04-25 09:51:00|15404.07|15404.07|15404.07|15404.07|15404.07|15404.07|15404.07|15404.07|0
1745574680000|2025-04-25 09:51:20|15404.37|15404.37|15404.37|15404.37|15404.37|15404.37|15404.37|15404.37|0
1745574690000|2025-04-25 09:51:30|15404.53|15404.53|15410.63|15410.63|15410.63|15410.63|15404.53|15404.53|0
1745574700000|2025-04-25 09:51:40|15412.67|15412.67|15410.85|15410.85|15412.67|15412.67|15410.85|15410.85|0
1745574710000|2025-04-25 09:51:50|15411.46|15411.46|15411.46|15411.46|15411.46|15411.46|15411.46|15411.46|0
1745574720000|2025-04-25 09:52:00|15409.42|15409.42|15408.52|15408.52|15409.42|15409.42|15408.52|15408.52|0
1745574730000|2025-04-25 09:52:10|15406.48|15406.48|15406.48|15406.48|15406.48|15406.48|15406.48|15406.48|0
1745574750000|2025-04-25 09:52:30|15404.45|15404.45|15404.45|15404.45|15404.45|15404.45|15404.45|15404.45|0
1745574760000|2025-04-25 09:52:40|15409.89|15409.89|15412.39|15412.39|15412.39|15412.39|15409.89|15409.89|0
1745574770000|2025-04-25 09:52:50|15410.57|15410.57|15410.57|15410.57|15410.57|15410.57|15410.57|15410.57|0
1745574780000|2025-04-25 09:53:00|15410.87|15410.87|15410.87|15410.87|15410.87|15410.87|15410.87|15410.87|0
1745574820000|2025-04-25 09:53:40|15412.69|15412.69|15412.69|15412.69|15412.69|15412.69|15412.69|15412.69|0
1745574830000|2025-04-25 09:53:50|15413.04|15413.04|15413.04|15413.04|15413.04|15413.04|15413.04|15413.04|0
1745574850000|2025-04-25 09:54:10|15409.41|15409.41|15405.78|15405.78|15409.41|15409.41|15405.78|15405.78|0
1745574870000|2025-04-25 09:54:30|15407.6|15407.6|15407.6|15407.6|15407.6|15407.6|15407.6|15407.6|0
1745574880000|2025-04-25 09:54:40|15407.9|15407.9|15407.9|15407.9|15407.9|15407.9|15407.9|15407.9|0
1745574900000|2025-04-25 09:55:00|15403.83|15403.83|15403.83|15403.83|15403.83|15403.83|15403.83|15403.83|0
1745574930000|2025-04-25 09:55:30|15405.86|15405.86|15405.86|15405.86|15405.86|15405.86|15405.86|15405.86|0
1745574970000|2025-04-25 09:56:10|15404.05|15404.05|15404.05|15404.05|15404.05|15404.05|15404.05|15404.05|0
1745574980000|2025-04-25 09:56:20|15403.75|15403.75|15403.75|15403.75|15403.75|15403.75|15403.75|15403.75|0
1745574990000|2025-04-25 09:56:30|15396.2|15396.2|15391.38|15391.38|15396.2|15396.2|15391.38|15391.38|0
1745575030000|2025-04-25 09:57:10|15391.26|15391.26|15391.38|15391.38|15391.38|15391.38|15391.26|15391.26|0
1745575050000|2025-04-25 09:57:30|15393.19|15393.19|15393.41|15393.41|15393.41|15393.41|15391.38|15391.38|0
1745575060000|2025-04-25 09:57:40|15391.38|15391.38|15391.38|15391.38|15391.38|15391.38|15391.38|15391.38|0
1745575080000|2025-04-25 09:58:00|15393.19|15393.19|15393.19|15393.19|15393.19|15393.19|15393.19|15393.19|0
1745575090000|2025-04-25 09:58:10|15395.01|15395.01|15395.01|15395.01|15395.01|15395.01|15395.01|15395.01|0
1745575100000|2025-04-25 09:58:20|15394.89|15394.89|15394.89|15394.89|15395.01|15395.01|15394.89|15394.89|0
1745575130000|2025-04-25 09:58:50|15398.52|15398.52|15398.52|15398.52|15398.52|15398.52|15398.52|15398.52|0
1745575140000|2025-04-25 09:59:00|15398.4|15398.4|15399|15399|15399|15399|15398.4|15398.4|0
1745575190000|2025-04-25 09:59:50|15401.04|15401.04|15401.04|15401.04|15401.04|15401.04|15401.04|15401.04|0
1745575200000|2025-04-25 10:00:00|15399.22|15399.22|15392.36|15392.36|15399.22|15399.22|15390.7|15390.7|0
1745575210000|2025-04-25 10:00:10|15392.06|15392.06|15392.06|15392.06|15392.06|15392.06|15392.06|15392.06|0
1745575220000|2025-04-25 10:00:20|15392.36|15392.36|15392.36|15392.36|15392.36|15392.36|15392.36|15392.36|0
1745575260000|2025-04-25 10:01:00|15392.67|15392.67|15392.67|15392.67|15392.67|15392.67|15392.67|15392.67|0
1745575280000|2025-04-25 10:01:20|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|0
1745575290000|2025-04-25 10:01:30|15388.85|15388.85|15388.85|15388.85|15388.85|15388.85|15388.85|15388.85|0
1745575300000|2025-04-25 10:01:40|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|0
1745575320000|2025-04-25 10:02:00|15388.13|15388.13|15388.13|15388.13|15388.13|15388.13|15388.13|15388.13|0
1745575340000|2025-04-25 10:02:20|15386.31|15386.31|15386.31|15386.31|15386.31|15386.31|15386.31|15386.31|0
1745575350000|2025-04-25 10:02:30|15390.38|15390.38|15390.84|15390.84|15390.84|15390.84|15390.38|15390.38|0
1745575390000|2025-04-25 10:03:10|15394.9|15394.9|15394.9|15394.9|15394.9|15394.9|15394.9|15394.9|0
1745575400000|2025-04-25 10:03:20|15400.35|15400.35|15400.47|15400.47|15400.47|15400.47|15400.35|15400.35|0
1745575480000|2025-04-25 10:04:40|15398.43|15398.43|15398.67|15398.67|15398.67|15398.67|15398.43|15398.43|0
1745575500000|2025-04-25 10:05:00|15400.7|15400.7|15400.7|15400.7|15400.7|15400.7|15400.7|15400.7|0
1745575520000|2025-04-25 10:05:20|15400.85|15400.85|15400.85|15400.85|15400.85|15400.85|15400.85|15400.85|0
1745575570000|2025-04-25 10:06:10|15397.22|15397.22|15397.22|15397.22|15397.22|15397.22|15397.22|15397.22|0
1745575610000|2025-04-25 10:06:50|15393.16|15393.16|15393.16|15393.16|15393.16|15393.16|15393.16|15393.16|0
1745575620000|2025-04-25 10:07:00|15394.36|15394.36|15390.37|15390.37|15394.36|15394.36|15390.37|15390.37|0
1745575630000|2025-04-25 10:07:10|15390.13|15390.13|15389.71|15389.71|15390.13|15390.13|15389.71|15389.71|0
1745575640000|2025-04-25 10:07:20|15389.41|15389.41|15389.41|15389.41|15389.41|15389.41|15389.41|15389.41|0
1745575660000|2025-04-25 10:07:40|15385.78|15385.78|15385.78|15385.78|15385.78|15385.78|15385.78|15385.78|0
1745575670000|2025-04-25 10:07:50|15383.75|15383.75|15383.75|15383.75|15383.75|15383.75|15383.75|15383.75|0
1745575690000|2025-04-25 10:08:10|15385.56|15385.56|15385.56|15385.56|15385.56|15385.56|15385.56|15385.56|0
1745575700000|2025-04-25 10:08:20|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|0
1745575740000|2025-04-25 10:09:00|15387.26|15387.26|15387.26|15387.26|15387.26|15387.26|15387.26|15387.26|0
1745575750000|2025-04-25 10:09:10|15391.33|15391.33|15391.33|15391.33|15391.33|15391.33|15391.33|15391.33|0
1745575760000|2025-04-25 10:09:20|15391.63|15391.63|15391.63|15391.63|15391.63|15391.63|15391.63|15391.63|0
1745575790000|2025-04-25 10:09:50|15392.09|15392.09|15396.15|15396.15|15396.15|15396.15|15392.09|15392.09|0
1745575800000|2025-04-25 10:10:00|15395.85|15395.85|15394.95|15394.95|15395.85|15395.85|15391.32|15391.32|0
1745575820000|2025-04-25 10:10:20|15396.77|15396.77|15396.77|15396.77|15396.77|15396.77|15396.77|15396.77|0
1745575840000|2025-04-25 10:10:40|15398.8|15398.8|15398.8|15398.8|15398.8|15398.8|15398.8|15398.8|0
1745575870000|2025-04-25 10:11:10|15400.62|15400.62|15400.85|15400.85|15400.85|15400.85|15400.62|15400.62|0
1745575880000|2025-04-25 10:11:20|15402.66|15402.66|15402.66|15402.66|15402.66|15402.66|15402.66|15402.66|0
1745575890000|2025-04-25 10:11:30|15404.48|15404.48|15406.51|15406.51|15408.55|15408.55|15404.48|15404.48|0
1745575940000|2025-04-25 10:12:20|15407.28|15407.28|15407.28|15407.28|15407.28|15407.28|15407.28|15407.28|0
1745575950000|2025-04-25 10:12:30|15407.73|15407.73|15407.73|15407.73|15407.73|15407.73|15407.73|15407.73|0
1745575960000|2025-04-25 10:12:40|15408.49|15408.49|15408.49|15408.49|15408.49|15408.49|15408.49|15408.49|0
1745575980000|2025-04-25 10:13:00|15410.31|15410.31|15410.31|15410.31|15410.31|15410.31|15410.31|15410.31|0
1745576000000|2025-04-25 10:13:20|15409.85|15409.85|15408.04|15408.04|15409.85|15409.85|15408.04|15408.04|0
1745576010000|2025-04-25 10:13:30|15412.1|15412.1|15408.04|15408.04|15412.1|15412.1|15408.04|15408.04|0
1745576040000|2025-04-25 10:14:00|15408.27|15408.27|15408.27|15408.27|15408.27|15408.27|15408.27|15408.27|0
1745576050000|2025-04-25 10:14:10|15408.88|15408.88|15408.43|15408.43|15408.88|15408.88|15408.43|15408.43|0
1745576090000|2025-04-25 10:14:50|15408.73|15408.73|15408.73|15408.73|15408.73|15408.73|15408.73|15408.73|0
1745576100000|2025-04-25 10:15:00|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|0
1745576110000|2025-04-25 10:15:10|15404.66|15404.66|15404.66|15404.66|15404.66|15404.66|15404.66|15404.66|0
1745576120000|2025-04-25 10:15:20|15408.73|15408.73|15411|15411|15411|15411|15408.73|15408.73|0
1745576150000|2025-04-25 10:15:50|15408.96|15408.96|15408.96|15408.96|15408.96|15408.96|15408.96|15408.96|0
1745576240000|2025-04-25 10:17:20|15411.16|15411.16|15446.81|15446.81|15461.66|15461.66|15411.16|15411.16|0
1745576250000|2025-04-25 10:17:30|15450.88|15450.88|15446.77|15446.77|15458.16|15458.16|15443.79|15443.79|0
1745576260000|2025-04-25 10:17:40|15448.8|15448.8|15440.89|15440.89|15448.8|15448.8|15440.89|15440.89|0
1745576270000|2025-04-25 10:17:50|15438.86|15438.86|15431.85|15431.85|15438.86|15438.86|15431.85|15431.85|0
1745576280000|2025-04-25 10:18:00|15432.46|15432.46|15434.39|15434.39|15434.49|15434.49|15432.46|15432.46|0
1745576290000|2025-04-25 10:18:10|15432.36|15432.36|15432.08|15432.08|15432.36|15432.36|15432.08|15432.08|0
1745576310000|2025-04-25 10:18:30|15428.01|15428.01|15425.98|15425.98|15428.01|15428.01|15425.98|15425.98|0
1745576320000|2025-04-25 10:18:40|15428.01|15428.01|15428.01|15428.01|15428.01|15428.01|15428.01|15428.01|0
1745576340000|2025-04-25 10:19:00|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|0
1745576360000|2025-04-25 10:19:20|15427.4|15427.4|15423.77|15423.77|15427.4|15427.4|15423.77|15423.77|0
1745576370000|2025-04-25 10:19:30|15421.96|15421.96|15427.84|15427.84|15427.84|15427.84|15421.96|15421.96|0
1745576390000|2025-04-25 10:19:50|15429.66|15429.66|15423.55|15423.55|15429.66|15429.66|15423.55|15423.55|0
1745576400000|2025-04-25 10:20:00|15423.44|15423.44|15422.05|15422.05|15423.44|15423.44|15421.95|15421.95|0
1745576410000|2025-04-25 10:20:10|15415.95|15415.95|15413.89|15413.89|15415.95|15415.95|15411.86|15411.86|0
1745576420000|2025-04-25 10:20:20|15414.5|15414.5|15416.53|15416.53|15416.53|15416.53|15414.5|15414.5|0
1745576440000|2025-04-25 10:20:40|15414.2|15414.2|15413.13|15413.13|15414.2|15414.2|15413.13|15413.13|0
1745576450000|2025-04-25 10:20:50|15411.09|15411.09|15411.09|15411.09|15411.09|15411.09|15411.09|15411.09|0
1745576460000|2025-04-25 10:21:00|15409.28|15409.28|15409.44|15409.44|15409.44|15409.44|15409.28|15409.28|0
1745576490000|2025-04-25 10:21:30|15413.51|15413.51|15413.51|15413.51|15413.51|15413.51|15413.51|15413.51|0
1745576500000|2025-04-25 10:21:40|15415.32|15415.32|15417.36|15417.36|15417.36|15417.36|15415.32|15415.32|0
1745576520000|2025-04-25 10:22:00|15415.54|15415.54|15415.54|15415.54|15415.54|15415.54|15415.54|15415.54|0
1745576560000|2025-04-25 10:22:40|15416.61|15416.61|15416.61|15416.61|15416.61|15416.61|15416.61|15416.61|0
1745576570000|2025-04-25 10:22:50|15416.73|15416.73|15426.24|15426.24|15426.24|15426.24|15416.73|15416.73|0
1745576580000|2025-04-25 10:23:00|15427|15427|15427.91|15427.91|15427.91|15427.91|15427|15427|0
1745576590000|2025-04-25 10:23:10|15428.06|15428.06|15428.06|15428.06|15428.06|15428.06|15428.06|15428.06|0
1745576600000|2025-04-25 10:23:20|15428.66|15428.66|15428.66|15428.66|15428.66|15428.66|15428.66|15428.66|0
1745576610000|2025-04-25 10:23:30|15428.36|15428.36|15428.36|15428.36|15428.36|15428.36|15428.36|15428.36|0
1745576670000|2025-04-25 10:24:30|15427.9|15427.9|15426.23|15426.23|15427.9|15427.9|15426.23|15426.23|0
1745576680000|2025-04-25 10:24:40|15422.16|15422.16|15424.19|15424.19|15424.19|15424.19|15422.16|15422.16|0
1745576700000|2025-04-25 10:25:00|15424.08|15424.08|15424.08|15424.08|15424.08|15424.08|15424.08|15424.08|0
1745576740000|2025-04-25 10:25:40|15422.04|15422.04|15422.04|15422.04|15422.04|15422.04|15422.04|15422.04|0
1745576750000|2025-04-25 10:25:50|15421.44|15421.44|15421.74|15421.74|15421.74|15421.74|15421.44|15421.44|0
1745576760000|2025-04-25 10:26:00|15421.51|15421.51|15423.56|15423.56|15423.56|15423.56|15421.51|15421.51|0
1745576790000|2025-04-25 10:26:30|15425.59|15425.59|15425.59|15425.59|15425.59|15425.59|15425.59|15425.59|0
1745576830000|2025-04-25 10:27:10|15423.56|15423.56|15423.56|15423.56|15423.56|15423.56|15423.56|15423.56|0
1745576840000|2025-04-25 10:27:20|15421.52|15421.52|15421.52|15421.52|15421.52|15421.52|15421.52|15421.52|0
1745576850000|2025-04-25 10:27:30|15421.29|15421.29|15421.29|15421.29|15421.29|15421.29|15421.29|15421.29|0
1745576880000|2025-04-25 10:28:00|15426.95|15426.95|15426.95|15426.95|15426.95|15426.95|15426.95|15426.95|0
1745576900000|2025-04-25 10:28:20|15426.65|15426.65|15426.65|15426.65|15426.65|15426.65|15426.65|15426.65|0
1745576920000|2025-04-25 10:28:40|15426.35|15426.35|15426.35|15426.35|15426.35|15426.35|15426.35|15426.35|0
1745576940000|2025-04-25 10:29:00|15426.96|15426.96|15426.96|15426.96|15426.96|15426.96|15426.96|15426.96|0
1745576960000|2025-04-25 10:29:20|15428.99|15428.99|15428.99|15428.99|15428.99|15428.99|15428.99|15428.99|0
1745576970000|2025-04-25 10:29:30|15426.96|15426.96|15423.48|15423.48|15427.11|15427.11|15423.48|15423.48|0
1745577030000|2025-04-25 10:30:30|15423.58|15423.58|15423.58|15423.58|15423.58|15423.58|15423.58|15423.58|0
1745577070000|2025-04-25 10:31:10|15421.77|15421.77|15421.31|15421.31|15421.77|15421.77|15421.31|15421.31|0
1745577080000|2025-04-25 10:31:20|15423.34|15423.34|15423.34|15423.34|15423.34|15423.34|15423.34|15423.34|0
1745577110000|2025-04-25 10:31:50|15421.53|15421.53|15421.53|15421.53|15421.53|15421.53|15421.53|15421.53|0
1745577120000|2025-04-25 10:32:00|15419.49|15419.49|15419.49|15419.49|15419.49|15419.49|15419.49|15419.49|0
1745577130000|2025-04-25 10:32:10|15419.59|15419.59|15419.49|15419.49|15419.59|15419.59|15419.49|15419.49|0
1745577140000|2025-04-25 10:32:20|15417.46|15417.46|15417.46|15417.46|15417.46|15417.46|15417.46|15417.46|0
1745577150000|2025-04-25 10:32:30|15417.16|15417.16|15417.16|15417.16|15417.16|15417.16|15417.06|15417.06|0
1745577190000|2025-04-25 10:33:10|15415.12|15415.12|15413.09|15413.09|15415.12|15415.12|15413.09|15413.09|0
1745577250000|2025-04-25 10:34:10|15413.19|15413.19|15413.19|15413.19|15413.19|15413.19|15413.19|15413.19|0
1745577270000|2025-04-25 10:34:30|15415.22|15415.22|15415.22|15415.22|15415.22|15415.22|15415.22|15415.22|0
1745577280000|2025-04-25 10:34:40|15417.26|15417.26|15417.26|15417.26|15417.26|15417.26|15417.26|15417.26|0
1745577300000|2025-04-25 10:35:00|15421.33|15421.33|15421.66|15421.66|15421.66|15421.66|15421.33|15421.33|0
1745577320000|2025-04-25 10:35:20|15421.76|15421.76|15421.76|15421.76|15421.76|15421.76|15421.76|15421.76|0
1745577340000|2025-04-25 10:35:40|15417.54|15417.54|15417.54|15417.54|15417.54|15417.54|15417.54|15417.54|0
1745577350000|2025-04-25 10:35:50|15411.36|15411.36|15411.36|15411.36|15411.36|15411.36|15411.36|15411.36|0
1745577360000|2025-04-25 10:36:00|15413.17|15413.17|15417.24|15417.24|15417.24|15417.24|15413.17|15413.17|0
1745577380000|2025-04-25 10:36:20|15415.2|15415.2|15415.2|15415.2|15415.2|15415.2|15415.2|15415.2|0
1745577420000|2025-04-25 10:37:00|15413.39|15413.39|15408.72|15408.72|15413.39|15413.39|15408.72|15408.72|0
1745577450000|2025-04-25 10:37:30|15408.41|15408.41|15404.67|15404.67|15408.41|15408.41|15404.31|15404.31|0
1745577500000|2025-04-25 10:38:20|15407|15407|15404.21|15404.21|15407|15407|15404.21|15404.21|0
1745577510000|2025-04-25 10:38:30|15403.9|15403.9|15403.9|15403.9|15403.9|15403.9|15403.9|15403.9|0
1745577550000|2025-04-25 10:39:10|15401.87|15401.87|15401.87|15401.87|15401.87|15401.87|15401.87|15401.87|0
1745577570000|2025-04-25 10:39:30|15401.52|15401.52|15401.52|15401.52|15401.52|15401.52|15401.52|15401.52|0
1745577590000|2025-04-25 10:39:50|15401.36|15401.36|15401.36|15401.36|15401.36|15401.36|15401.36|15401.36|0
1745577600000|2025-04-25 10:40:00|15401.52|15401.52|15401.21|15401.21|15401.52|15401.52|15401.21|15401.21|0
1745577610000|2025-04-25 10:40:10|15401.06|15401.06|15401.06|15401.06|15401.06|15401.06|15401.06|15401.06|0
1745577650000|2025-04-25 10:40:50|15400.3|15400.3|15398.11|15398.11|15400.3|15400.3|15398.11|15398.11|0
1745577670000|2025-04-25 10:41:10|15400.14|15400.14|15398.33|15398.33|15400.14|15400.14|15398.33|15398.33|0
1745577680000|2025-04-25 10:41:20|15396.3|15396.3|15396.3|15396.3|15396.3|15396.3|15396.3|15396.3|0
1745577710000|2025-04-25 10:41:50|15394.48|15394.48|15394.48|15394.48|15394.48|15394.48|15394.48|15394.48|0
1745577720000|2025-04-25 10:42:00|15394.94|15394.94|15395.26|15395.26|15395.26|15395.26|15394.94|15394.94|0
1745577750000|2025-04-25 10:42:30|15397.3|15397.3|15399.33|15399.33|15399.33|15399.33|15397.3|15397.3|0
1745577760000|2025-04-25 10:42:40|15402.96|15402.96|15403.08|15403.08|15403.08|15403.08|15402.96|15402.96|0
1745577810000|2025-04-25 10:43:30|15403.38|15403.38|15403.38|15403.38|15403.38|15403.38|15403.38|15403.38|0
1745577850000|2025-04-25 10:44:10|15405.19|15405.19|15405.19|15405.19|15405.19|15405.19|15405.19|15405.19|0
1745577870000|2025-04-25 10:44:30|15403.16|15403.16|15403.16|15403.16|15403.16|15403.16|15403.16|15403.16|0
1745577880000|2025-04-25 10:44:40|15403.04|15403.04|15403.04|15403.04|15403.04|15403.04|15403.04|15403.04|0
1745577900000|2025-04-25 10:45:00|15403.2|15403.2|15403.32|15403.32|15403.32|15403.32|15403.2|15403.2|0
1745577910000|2025-04-25 10:45:10|15405.35|15405.35|15405.35|15405.35|15405.35|15405.35|15405.35|15405.35|0
1745577920000|2025-04-25 10:45:20|15401.29|15401.29|15401.13|15401.13|15401.29|15401.29|15400.83|15400.83|0
1745577940000|2025-04-25 10:45:40|15403.17|15403.17|15403.17|15403.17|15403.17|15403.17|15403.17|15403.17|0
1745577960000|2025-04-25 10:46:00|15401.13|15401.13|15401.13|15401.13|15401.13|15401.13|15401.13|15401.13|0
1745577970000|2025-04-25 10:46:10|15399.32|15399.32|15397.29|15397.29|15399.32|15399.32|15397.29|15397.29|0
1745577980000|2025-04-25 10:46:20|15397.13|15397.13|15395.47|15395.47|15397.13|15397.13|15395.32|15395.32|0
1745578000000|2025-04-25 10:46:40|15393.66|15393.66|15393.66|15393.66|15393.66|15393.66|15393.66|15393.66|0
1745578010000|2025-04-25 10:46:50|15391.84|15391.84|15389.87|15389.87|15391.84|15391.84|15389.87|15389.87|0
1745578020000|2025-04-25 10:47:00|15388.05|15388.05|15381.71|15381.71|15388.05|15388.05|15381.71|15381.71|0
1745578030000|2025-04-25 10:47:10|15381.55|15381.55|15381.55|15381.55|15381.55|15381.55|15381.55|15381.55|0
1745578040000|2025-04-25 10:47:20|15383.58|15383.58|15385.4|15385.4|15385.4|15385.4|15383.58|15383.58|0
1745578080000|2025-04-25 10:48:00|15383.36|15383.36|15383.2|15383.2|15383.36|15383.36|15383.2|15383.2|0
1745578090000|2025-04-25 10:48:10|15377.76|15377.76|15377.16|15377.16|15377.76|15377.76|15375.34|15375.34|0
1745578100000|2025-04-25 10:48:20|15376.92|15376.92|15376.92|15376.92|15376.92|15376.92|15376.92|15376.92|0
1745578110000|2025-04-25 10:48:30|15378.95|15378.95|15378.95|15378.95|15378.95|15378.95|15378.95|15378.95|0
1745578150000|2025-04-25 10:49:10|15378.8|15378.8|15380.62|15380.62|15380.62|15380.62|15378.8|15378.8|0
1745578170000|2025-04-25 10:49:30|15378.58|15378.58|15375.74|15375.74|15378.58|15378.58|15375.74|15375.74|0
1745578180000|2025-04-25 10:49:40|15375.64|15375.64|15377.67|15377.67|15377.67|15377.67|15375.64|15375.64|0
1745578200000|2025-04-25 10:50:00|15377.97|15377.97|15377.97|15377.97|15377.97|15377.97|15377.97|15377.97|0
1745578210000|2025-04-25 10:50:10|15379.64|15379.64|15381.45|15381.45|15381.45|15381.45|15379.64|15379.64|0
1745578220000|2025-04-25 10:50:20|15379.64|15379.64|15379.64|15379.64|15379.64|15379.64|15377.82|15377.82|0
1745578230000|2025-04-25 10:50:30|15379.87|15379.87|15379.87|15379.87|15379.87|15379.87|15379.87|15379.87|0
1745578250000|2025-04-25 10:50:50|15381.9|15381.9|15381.9|15381.9|15381.9|15381.9|15381.9|15381.9|0
1745578260000|2025-04-25 10:51:00|15379.87|15379.87|15386.36|15386.36|15386.36|15386.36|15379.87|15379.87|0
1745578280000|2025-04-25 10:51:20|15384.33|15384.33|15384.33|15384.33|15384.33|15384.33|15384.33|15384.33|0
1745578290000|2025-04-25 10:51:30|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|0
1745578300000|2025-04-25 10:51:40|15384.33|15384.33|15386.36|15386.36|15386.36|15386.36|15384.33|15384.33|0
1745578320000|2025-04-25 10:52:00|15388.18|15388.18|15388.18|15388.18|15388.18|15388.18|15388.18|15388.18|0
1745578340000|2025-04-25 10:52:20|15386.14|15386.14|15384.11|15384.11|15386.14|15386.14|15384.11|15384.11|0
1745578350000|2025-04-25 10:52:30|15382.3|15382.3|15382.3|15382.3|15382.3|15382.3|15382.3|15382.3|0
1745578410000|2025-04-25 10:53:30|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|0
1745578430000|2025-04-25 10:53:50|15388.18|15388.18|15386.14|15386.14|15388.18|15388.18|15386.14|15386.14|0
1745578450000|2025-04-25 10:54:10|15384.33|15384.33|15382.3|15382.3|15384.33|15384.33|15382.3|15382.3|0
1745578460000|2025-04-25 10:54:20|15382.45|15382.45|15380.53|15380.53|15382.45|15382.45|15380.41|15380.41|0
1745578470000|2025-04-25 10:54:30|15382.35|15382.35|15382.35|15382.35|15382.35|15382.35|15382.35|15382.35|0
1745578480000|2025-04-25 10:54:40|15380.53|15380.53|15382.57|15382.57|15382.57|15382.57|15380.53|15380.53|0
1745578490000|2025-04-25 10:54:50|15384.38|15384.38|15384.98|15384.98|15384.98|15384.98|15384.38|15384.38|0
1745578500000|2025-04-25 10:55:00|15387.02|15387.02|15387.02|15387.02|15387.02|15387.02|15387.02|15387.02|0
1745578510000|2025-04-25 10:55:10|15388.83|15388.83|15390.65|15390.65|15390.65|15390.65|15388.83|15388.83|0
1745578540000|2025-04-25 10:55:40|15392.46|15392.46|15394.49|15394.49|15394.49|15394.49|15392.46|15392.46|0
1745578560000|2025-04-25 10:56:00|15394.61|15394.61|15399.28|15399.28|15399.28|15399.28|15394.61|15394.61|0
1745578570000|2025-04-25 10:56:10|15397.25|15397.25|15397.25|15397.25|15397.25|15397.25|15397.25|15397.25|0
1745578590000|2025-04-25 10:56:30|15395.43|15395.43|15393.92|15393.92|15395.43|15395.43|15393.62|15393.62|0
1745578610000|2025-04-25 10:56:50|15394.14|15394.14|15394.31|15394.31|15394.31|15394.31|15393.84|15393.84|0
1745578620000|2025-04-25 10:57:00|15398.37|15398.37|15398.37|15398.37|15398.37|15398.37|15398.37|15398.37|0
1745578630000|2025-04-25 10:57:10|15400.19|15400.19|15400.19|15400.19|15400.19|15400.19|15400.19|15400.19|0
1745578650000|2025-04-25 10:57:30|15402|15402|15402|15402|15402|15402|15402|15402|0
1745578660000|2025-04-25 10:57:40|15402.12|15402.12|15403.49|15403.49|15403.49|15403.49|15402.12|15402.12|0
1745578680000|2025-04-25 10:58:00|15403.8|15403.8|15404.1|15404.1|15404.1|15404.1|15403.8|15403.8|0
1745578690000|2025-04-25 10:58:10|15408.17|15408.17|15408.17|15408.17|15408.17|15408.17|15408.17|15408.17|0
1745578700000|2025-04-25 10:58:20|15407.71|15407.71|15405.42|15405.42|15407.71|15407.71|15405.42|15405.42|0
1745578710000|2025-04-25 10:58:30|15405.54|15405.54|15405.54|15405.54|15405.54|15405.54|15405.54|15405.54|0
1745578720000|2025-04-25 10:58:40|15409.61|15409.61|15409.61|15409.61|15409.61|15409.61|15409.61|15409.61|0
1745578750000|2025-04-25 10:59:10|15408.84|15408.84|15408.84|15408.84|15408.84|15408.84|15408.84|15408.84|0
1745578760000|2025-04-25 10:59:20|15404.78|15404.78|15406.5|15406.5|15406.81|15406.81|15404.78|15404.78|0
1745578770000|2025-04-25 10:59:30|15402.44|15402.44|15400.5|15400.5|15402.44|15402.44|15400.4|15400.4|0
1745578780000|2025-04-25 10:59:40|15400.15|15400.15|15402.61|15402.61|15402.61|15402.61|15398.22|15398.22|0
1745578790000|2025-04-25 10:59:50|15404.65|15404.65|15405.14|15405.14|15405.14|15405.14|15404.65|15404.65|0
1745578800000|2025-04-25 11:00:00|15403.33|15403.33|15406.07|15406.07|15410.36|15410.36|15403.33|15403.33|0
1745578830000|2025-04-25 11:00:30|15405.77|15405.77|15403.74|15403.74|15405.77|15405.77|15403.74|15403.74|0
1745578850000|2025-04-25 11:00:50|15405.55|15405.55|15406.07|15406.07|15406.07|15406.07|15403.74|15403.74|0
1745578890000|2025-04-25 11:01:30|15404.26|15404.26|15404.26|15404.26|15404.26|15404.26|15404.26|15404.26|0
1745578900000|2025-04-25 11:01:40|15404.38|15404.38|15404.38|15404.38|15404.38|15404.38|15404.38|15404.38|0
1745578910000|2025-04-25 11:01:50|15406.41|15406.41|15406.41|15406.41|15406.41|15406.41|15406.41|15406.41|0
1745578920000|2025-04-25 11:02:00|15404.38|15404.38|15402.34|15402.34|15404.38|15404.38|15402.34|15402.34|0
1745578930000|2025-04-25 11:02:10|15402.04|15402.04|15402.04|15402.04|15402.04|15402.04|15402.04|15402.04|0
1745578940000|2025-04-25 11:02:20|15400.01|15400.01|15404.81|15404.81|15404.81|15404.81|15400.01|15400.01|0
1745578950000|2025-04-25 11:02:30|15406.84|15406.84|15406.84|15406.84|15406.84|15406.84|15406.84|15406.84|0
1745578960000|2025-04-25 11:02:40|15405.03|15405.03|15405.03|15405.03|15405.03|15405.03|15405.03|15405.03|0
1745578970000|2025-04-25 11:02:50|15405.63|15405.63|15405.63|15405.63|15405.63|15405.63|15405.63|15405.63|0
1745578990000|2025-04-25 11:03:10|15405.33|15405.33|15405.33|15405.33|15405.33|15405.33|15405.33|15405.33|0
1745579000000|2025-04-25 11:03:20|15404.87|15404.87|15404.87|15404.87|15404.87|15404.87|15404.87|15404.87|0
1745579010000|2025-04-25 11:03:30|15408.5|15408.5|15408.5|15408.5|15408.5|15408.5|15408.5|15408.5|0
1745579050000|2025-04-25 11:04:10|15410.53|15410.53|15410.53|15410.53|15410.53|15410.53|15410.53|15410.53|0
1745579060000|2025-04-25 11:04:20|15410.37|15410.37|15410.37|15410.37|15410.37|15410.37|15410.37|15410.37|0
1745579090000|2025-04-25 11:04:50|15412.4|15412.4|15414.44|15414.44|15414.44|15414.44|15412.4|15412.4|0
1745579100000|2025-04-25 11:05:00|15416.25|15416.25|15416.25|15416.25|15416.25|15416.25|15416.25|15416.25|0
1745579120000|2025-04-25 11:05:20|15414.44|15414.44|15414.44|15414.44|15414.44|15414.44|15414.44|15414.44|0
1745579130000|2025-04-25 11:05:30|15412.4|15412.4|15412.4|15412.4|15412.4|15412.4|15412.4|15412.4|0
1745579140000|2025-04-25 11:05:40|15410.07|15410.07|15408.42|15408.42|15410.23|15410.23|15408.42|15408.42|0
1745579230000|2025-04-25 11:07:10|15410.45|15410.45|15410.45|15410.45|15410.45|15410.45|15410.45|15410.45|0
1745579240000|2025-04-25 11:07:20|15412.48|15412.48|15414.52|15414.52|15414.52|15414.52|15412.48|15412.48|0
1745579250000|2025-04-25 11:07:30|15410.45|15410.45|15410.6|15410.6|15410.6|15410.6|15410.45|15410.45|0
1745579260000|2025-04-25 11:07:40|15410.3|15410.3|15408.48|15408.48|15410.3|15410.3|15408.48|15408.48|0
1745579290000|2025-04-25 11:08:10|15408.94|15408.94|15410.97|15410.97|15410.97|15410.97|15408.94|15408.94|0
1745579300000|2025-04-25 11:08:20|15411.09|15411.09|15409.06|15409.06|15411.09|15411.09|15409.06|15409.06|0
1745579310000|2025-04-25 11:08:30|15411.09|15411.09|15411.09|15411.09|15411.09|15411.09|15411.09|15411.09|0
1745579330000|2025-04-25 11:08:50|15412.91|15412.91|15412.91|15412.91|15412.91|15412.91|15412.91|15412.91|0
1745579340000|2025-04-25 11:09:00|15413.02|15413.02|15412.42|15412.42|15413.02|15413.02|15412.42|15412.42|0
1745579380000|2025-04-25 11:09:40|15412.52|15412.52|15415.72|15415.72|15415.72|15415.72|15412.52|15412.52|0
1745579390000|2025-04-25 11:09:50|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|0
1745579400000|2025-04-25 11:10:00|15415.72|15415.72|15415.33|15415.33|15415.72|15415.72|15415.33|15415.33|0
1745579430000|2025-04-25 11:10:30|15413.3|15413.3|15413.3|15413.3|15413.3|15413.3|15413.3|15413.3|0
1745579450000|2025-04-25 11:10:50|15415.33|15415.33|15415.33|15415.33|15415.33|15415.33|15415.33|15415.33|0
1745579490000|2025-04-25 11:11:30|15415.43|15415.43|15414.88|15414.88|15415.43|15415.43|15414.88|15414.88|0
1745579510000|2025-04-25 11:11:50|15412.84|15412.84|15412.84|15412.84|15412.84|15412.84|15412.84|15412.84|0
1745579520000|2025-04-25 11:12:00|15412.54|15412.54|15412.54|15412.54|15412.54|15412.54|15412.54|15412.54|0
1745579530000|2025-04-25 11:12:10|15412.24|15412.24|15413.97|15413.97|15413.97|15413.97|15411.94|15411.94|0
1745579550000|2025-04-25 11:12:30|15412.16|15412.16|15411.99|15411.99|15412.16|15412.16|15411.99|15411.99|0
1745579560000|2025-04-25 11:12:40|15411.83|15411.83|15411.99|15411.99|15411.99|15411.99|15411.83|15411.83|0
1745579600000|2025-04-25 11:13:20|15412.09|15412.09|15412.09|15412.09|15412.09|15412.09|15412.09|15412.09|0
1745579630000|2025-04-25 11:13:50|15412.19|15412.19|15412.19|15412.19|15412.19|15412.19|15412.19|15412.19|0
1745579640000|2025-04-25 11:14:00|15410.38|15410.38|15412.19|15412.19|15412.19|15412.19|15410.38|15410.38|0
1745579650000|2025-04-25 11:14:10|15412.35|15412.35|15412.5|15412.5|15412.5|15412.5|15412.35|15412.35|0
1745579660000|2025-04-25 11:14:20|15412.8|15412.8|15411.29|15411.29|15413.1|15413.1|15411.19|15411.19|0
1745579670000|2025-04-25 11:14:30|15409.25|15409.25|15409.25|15409.25|15409.25|15409.25|15409.25|15409.25|0
1745579680000|2025-04-25 11:14:40|15409.83|15409.83|15411.86|15411.86|15411.86|15411.86|15409.83|15409.83|0
1745579700000|2025-04-25 11:15:00|15411.75|15411.75|15411.75|15411.75|15411.75|15411.75|15411.75|15411.75|0
1745579720000|2025-04-25 11:15:20|15409.71|15409.71|15409.71|15409.71|15409.71|15409.71|15409.71|15409.71|0
1745579750000|2025-04-25 11:15:50|15409.86|15409.86|15409.86|15409.86|15409.86|15409.86|15409.86|15409.86|0
1745579770000|2025-04-25 11:16:10|15408.05|15408.05|15408.05|15408.05|15408.05|15408.05|15408.05|15408.05|0
1745579780000|2025-04-25 11:16:20|15403.98|15403.98|15399.92|15399.92|15403.98|15403.98|15399.92|15399.92|0
1745579790000|2025-04-25 11:16:30|15401.95|15401.95|15403.98|15403.98|15403.98|15403.98|15401.95|15401.95|0
1745579810000|2025-04-25 11:16:50|15400.35|15400.35|15400.35|15400.35|15400.35|15400.35|15400.35|15400.35|0
1745579820000|2025-04-25 11:17:00|15400.24|15400.24|15400.35|15400.35|15400.66|15400.66|15400.24|15400.24|0
1745579840000|2025-04-25 11:17:20|15398.32|15398.32|15398.32|15398.32|15398.32|15398.32|15398.32|15398.32|0
1745579850000|2025-04-25 11:17:30|15396.29|15396.29|15396.29|15396.29|15396.29|15396.29|15396.29|15396.29|0
1745579860000|2025-04-25 11:17:40|15394.25|15394.25|15394.25|15394.25|15394.25|15394.25|15394.25|15394.25|0
1745579870000|2025-04-25 11:17:50|15392.22|15392.22|15392.22|15392.22|15392.22|15392.22|15392.22|15392.22|0
1745579880000|2025-04-25 11:18:00|15391.53|15391.53|15391.65|15391.65|15391.65|15391.65|15391.53|15391.53|0
1745579930000|2025-04-25 11:18:50|15386.2|15386.2|15386.51|15386.51|15386.51|15386.51|15386.2|15386.2|0
1745579950000|2025-04-25 11:19:10|15384.69|15384.69|15384.69|15384.69|15384.69|15384.69|15384.69|15384.69|0
1745579970000|2025-04-25 11:19:30|15382.88|15382.88|15382.88|15382.88|15382.88|15382.88|15382.88|15382.88|0
1745579980000|2025-04-25 11:19:40|15382.53|15382.53|15382.53|15382.53|15382.53|15382.53|15382.53|15382.53|0
1745579990000|2025-04-25 11:19:50|15378.46|15378.46|15378.46|15378.46|15378.46|15378.46|15378.46|15378.46|0
1745580010000|2025-04-25 11:20:10|15377.55|15377.55|15377.25|15377.25|15377.55|15377.55|15377.25|15377.25|0
1745580020000|2025-04-25 11:20:20|15375.44|15375.44|15371.59|15371.59|15375.44|15375.44|15371.59|15371.59|0
1745580030000|2025-04-25 11:20:30|15370.98|15370.98|15371.13|15371.13|15371.13|15371.13|15370.98|15370.98|0
1745580050000|2025-04-25 11:20:50|15373.17|15373.17|15373.47|15373.47|15373.47|15373.47|15373.17|15373.17|0
1745580060000|2025-04-25 11:21:00|15375.28|15375.28|15377.32|15377.32|15377.32|15377.32|15375.28|15375.28|0
1745580070000|2025-04-25 11:21:10|15377.42|15377.42|15377.42|15377.42|15377.42|15377.42|15377.42|15377.42|0
1745580100000|2025-04-25 11:21:40|15377.3|15377.3|15377.3|15377.3|15377.3|15377.3|15377.3|15377.3|0
1745580140000|2025-04-25 11:22:20|15375.49|15375.49|15375.49|15375.49|15375.49|15375.49|15375.49|15375.49|0
1745580150000|2025-04-25 11:22:30|15373.67|15373.67|15373.67|15373.67|15373.67|15373.67|15373.67|15373.67|0
1745580160000|2025-04-25 11:22:40|15371.86|15371.86|15373.67|15373.67|15373.67|15373.67|15371.86|15371.86|0
1745580230000|2025-04-25 11:23:50|15375.71|15375.71|15375.71|15375.71|15375.71|15375.71|15375.71|15375.71|0
1745580250000|2025-04-25 11:24:10|15373.67|15373.67|15373.67|15373.67|15373.67|15373.67|15373.67|15373.67|0
1745580300000|2025-04-25 11:25:00|15371.86|15371.86|15371.74|15371.74|15371.86|15371.86|15371.74|15371.74|0
1745580330000|2025-04-25 11:25:30|15371.59|15371.59|15371.59|15371.59|15371.59|15371.59|15371.59|15371.59|0
1745580340000|2025-04-25 11:25:40|15369.55|15369.55|15369.55|15369.55|15369.55|15369.55|15369.55|15369.55|0
1745580350000|2025-04-25 11:25:50|15369.35|15369.35|15368.96|15368.96|15369.35|15369.35|15368.96|15368.96|0
1745580370000|2025-04-25 11:26:10|15368.79|15368.79|15368.79|15368.79|15368.79|15368.79|15368.79|15368.79|0
1745580380000|2025-04-25 11:26:20|15368.64|15368.64|15368.64|15368.64|15368.64|15368.64|15368.64|15368.64|0
1745580400000|2025-04-25 11:26:40|15368.49|15368.49|15367.53|15367.53|15368.49|15368.49|15367.53|15367.53|0
1745580430000|2025-04-25 11:27:10|15369.34|15369.34|15369.34|15369.34|15369.34|15369.34|15369.34|15369.34|0
1745580500000|2025-04-25 11:28:20|15369.03|15369.03|15368.34|15368.34|15369.03|15369.03|15368.34|15368.34|0
1745580520000|2025-04-25 11:28:40|15368.58|15368.58|15368.69|15368.69|15368.69|15368.69|15368.58|15368.58|0
1745580540000|2025-04-25 11:29:00|15370.73|15370.73|15368.69|15368.69|15370.73|15370.73|15368.69|15368.69|0
1745580570000|2025-04-25 11:29:30|15368.54|15368.54|15368.54|15368.54|15368.54|15368.54|15368.54|15368.54|0
1745580580000|2025-04-25 11:29:40|15366.51|15366.51|15366.51|15366.51|15366.51|15366.51|15366.51|15366.51|0
1745580600000|2025-04-25 11:30:00|15366.39|15366.39|15366.09|15366.09|15366.39|15366.39|15366.09|15366.09|0
1745580610000|2025-04-25 11:30:10|15366.19|15366.19|15366.07|15366.07|15366.19|15366.19|15366.07|15366.07|0
1745580620000|2025-04-25 11:30:20|15368.1|15368.1|15368.41|15368.41|15368.41|15368.41|15368.1|15368.1|0
1745580670000|2025-04-25 11:31:10|15366.59|15366.59|15366.59|15366.59|15366.59|15366.59|15366.59|15366.59|0
1745580680000|2025-04-25 11:31:20|15368.41|15368.41|15368.41|15368.41|15368.41|15368.41|15368.41|15368.41|0
1745580730000|2025-04-25 11:32:10|15367.5|15367.5|15367.5|15367.5|15367.5|15367.5|15367.5|15367.5|0
1745580750000|2025-04-25 11:32:30|15363.43|15363.43|15363.43|15363.43|15363.43|15363.43|15363.43|15363.43|0
1745580760000|2025-04-25 11:32:40|15361.4|15361.4|15361.4|15361.4|15361.4|15361.4|15361.4|15361.4|0
1745580770000|2025-04-25 11:32:50|15363.43|15363.43|15363.43|15363.43|15363.43|15363.43|15363.43|15363.43|0
1745580780000|2025-04-25 11:33:00|15365.47|15365.47|15365.47|15365.47|15365.47|15365.47|15365.47|15365.47|0
1745580790000|2025-04-25 11:33:10|15367.5|15367.5|15367.5|15367.5|15367.5|15367.5|15367.5|15367.5|0
1745580800000|2025-04-25 11:33:20|15369.53|15369.53|15369.53|15369.53|15373.6|15373.6|15369.53|15369.53|0
1745580810000|2025-04-25 11:33:30|15371.57|15371.57|15369.53|15369.53|15371.57|15371.57|15369.53|15369.53|0
1745580830000|2025-04-25 11:33:50|15368.93|15368.93|15368.93|15368.93|15368.93|15368.93|15368.93|15368.93|0
1745580850000|2025-04-25 11:34:10|15366.9|15366.9|15366.9|15366.9|15366.9|15366.9|15366.9|15366.9|0
1745580880000|2025-04-25 11:34:40|15363.27|15363.27|15361.29|15361.29|15363.27|15363.27|15361.29|15361.29|0
1745580990000|2025-04-25 11:36:30|15360.68|15360.68|15360.68|15360.68|15360.68|15360.68|15360.68|15360.68|0
1745581000000|2025-04-25 11:36:40|15360.48|15360.48|15360.48|15360.48|15360.48|15360.48|15360.48|15360.48|0
1745581010000|2025-04-25 11:36:50|15360.18|15360.18|15359.88|15359.88|15360.18|15360.18|15359.88|15359.88|0
1745581020000|2025-04-25 11:37:00|15359.27|15359.27|15359.27|15359.27|15359.27|15359.27|15359.27|15359.27|0
1745581040000|2025-04-25 11:37:20|15357.24|15357.24|15357.24|15357.24|15357.24|15357.24|15357.24|15357.24|0
1745581050000|2025-04-25 11:37:30|15355.43|15355.43|15355.27|15355.27|15355.43|15355.43|15355.27|15355.27|0
1745581090000|2025-04-25 11:38:10|15354.97|15354.97|15353.16|15353.16|15354.97|15354.97|15353.16|15353.16|0
1745581110000|2025-04-25 11:38:30|15352.85|15352.85|15351.04|15351.04|15352.85|15352.85|15351.04|15351.04|0
1745581200000|2025-04-25 11:40:00|15353.07|15353.07|15355.34|15355.34|15355.34|15355.34|15353.07|15353.07|0
1745581210000|2025-04-25 11:40:10|15355.19|15355.19|15355.03|15355.03|15355.19|15355.19|15355.03|15355.03|0
1745581240000|2025-04-25 11:40:40|15358.66|15358.66|15360.71|15360.71|15360.81|15360.81|15358.66|15358.66|0
1745581250000|2025-04-25 11:40:50|15360.61|15360.61|15360.81|15360.81|15360.81|15360.81|15360.61|15360.61|0
1745581290000|2025-04-25 11:41:30|15360.7|15360.7|15360.58|15360.58|15360.7|15360.7|15360.58|15360.58|0
1745581300000|2025-04-25 11:41:40|15360.68|15360.68|15360.44|15360.44|15360.68|15360.68|15360.44|15360.44|0
1745581330000|2025-04-25 11:42:10|15362.26|15362.26|15362.26|15362.26|15362.26|15362.26|15362.26|15362.26|0
1745581340000|2025-04-25 11:42:20|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|0
1745581350000|2025-04-25 11:42:30|15358.19|15358.19|15358.19|15358.19|15358.19|15358.19|15358.19|15358.19|0
1745581360000|2025-04-25 11:42:40|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|0
1745581380000|2025-04-25 11:43:00|15358.19|15358.19|15358.19|15358.19|15358.19|15358.19|15358.19|15358.19|0
1745581390000|2025-04-25 11:43:10|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|0
1745581400000|2025-04-25 11:43:20|15358.19|15358.19|15358.19|15358.19|15358.19|15358.19|15358.19|15358.19|0
1745581460000|2025-04-25 11:44:20|15358.34|15358.34|15356.31|15356.31|15358.34|15358.34|15356.31|15356.31|0
1745581480000|2025-04-25 11:44:40|15360.38|15360.38|15358.34|15358.34|15360.38|15360.38|15358.34|15358.34|0
1745581490000|2025-04-25 11:44:50|15356.53|15356.53|15354.71|15354.71|15356.53|15356.53|15354.71|15354.71|0
1745581520000|2025-04-25 11:45:20|15356.53|15356.53|15356.53|15356.53|15356.53|15356.53|15356.53|15356.53|0
1745581540000|2025-04-25 11:45:40|15356.83|15356.83|15354.8|15354.8|15356.83|15356.83|15354.8|15354.8|0
1745581640000|2025-04-25 11:47:20|15355.41|15355.41|15355.41|15355.41|15355.41|15355.41|15355.41|15355.41|0
1745581650000|2025-04-25 11:47:30|15355.71|15355.71|15355.71|15355.71|15355.71|15355.71|15355.71|15355.71|0
1745581690000|2025-04-25 11:48:10|15355.82|15355.82|15353.43|15353.43|15355.82|15355.82|15353.43|15353.43|0
1745581700000|2025-04-25 11:48:20|15351.4|15351.4|15351.4|15351.4|15351.4|15351.4|15351.4|15351.4|0
1745581730000|2025-04-25 11:48:50|15355.25|15355.25|15355.25|15355.25|15355.25|15355.25|15355.25|15355.25|0
1745581770000|2025-04-25 11:49:30|15353.22|15353.22|15353.22|15353.22|15353.22|15353.22|15353.22|15353.22|0
1745581790000|2025-04-25 11:49:50|15351.18|15351.18|15351.18|15351.18|15351.18|15351.18|15351.18|15351.18|0
1745581800000|2025-04-25 11:50:00|15351.28|15351.28|15351.16|15351.16|15351.28|15351.28|15351.16|15351.16|0
1745581810000|2025-04-25 11:50:10|15353.2|15353.2|15353.2|15353.2|15353.2|15353.2|15353.2|15353.2|0
1745581870000|2025-04-25 11:51:10|15353.3|15353.3|15353.4|15353.4|15353.4|15353.4|15353.3|15353.3|0
1745581890000|2025-04-25 11:51:30|15351.36|15351.36|15351.36|15351.36|15351.36|15351.36|15351.36|15351.36|0
1745581900000|2025-04-25 11:51:40|15353.18|15353.18|15354.69|15354.69|15354.99|15354.99|15353.18|15353.18|0
1745581910000|2025-04-25 11:51:50|15356.72|15356.72|15356.72|15356.72|15356.72|15356.72|15356.72|15356.72|0
1745581940000|2025-04-25 11:52:20|15358.54|15358.54|15358.54|15358.54|15358.54|15358.54|15358.54|15358.54|0
1745581960000|2025-04-25 11:52:40|15358.38|15358.38|15358.23|15358.23|15358.38|15358.38|15358.23|15358.23|0
1745582030000|2025-04-25 11:53:50|15356.2|15356.2|15356.2|15356.2|15356.2|15356.2|15356.2|15356.2|0
1745582050000|2025-04-25 11:54:10|15355.9|15355.9|15355.9|15355.9|15355.9|15355.9|15355.9|15355.9|0
1745582060000|2025-04-25 11:54:20|15354.08|15354.08|15354.08|15354.08|15354.08|15354.08|15354.08|15354.08|0
1745582080000|2025-04-25 11:54:40|15355.9|15355.9|15356.35|15356.35|15356.35|15356.35|15355.9|15355.9|0
1745582110000|2025-04-25 11:55:10|15360.2|15360.2|15360.2|15360.2|15360.2|15360.2|15360.2|15360.2|0
1745582140000|2025-04-25 11:55:40|15360.36|15360.36|15360.04|15360.04|15360.36|15360.36|15360.04|15360.04|0
1745582160000|2025-04-25 11:56:00|15362.07|15362.07|15361.46|15361.46|15362.07|15362.07|15361.46|15361.46|0
1745582200000|2025-04-25 11:56:40|15361.7|15361.7|15361.7|15361.7|15361.7|15361.7|15361.7|15361.7|0
1745582230000|2025-04-25 11:57:10|15359.66|15359.66|15359.66|15359.66|15359.66|15359.66|15359.66|15359.66|0
1745582280000|2025-04-25 11:58:00|15365.54|15365.54|15364.93|15364.93|15365.54|15365.54|15364.78|15364.78|0
1745582290000|2025-04-25 11:58:10|15365.09|15365.09|15365.09|15365.09|15365.09|15365.09|15365.09|15365.09|0
1745582300000|2025-04-25 11:58:20|15367.12|15367.12|15367.12|15367.12|15367.12|15367.12|15367.12|15367.12|0
1745582310000|2025-04-25 11:58:30|15367.02|15367.02|15367.02|15367.02|15367.02|15367.02|15367.02|15367.02|0
1745582360000|2025-04-25 11:59:20|15367.12|15367.12|15367.12|15367.12|15367.12|15367.12|15367.12|15367.12|0
1745582410000|2025-04-25 12:00:10|15367.27|15367.27|15367.27|15367.27|15367.27|15367.27|15367.27|15367.27|0
1745582420000|2025-04-25 12:00:20|15365.46|15365.46|15363.64|15363.64|15365.46|15365.46|15363.64|15363.64|0
1745582430000|2025-04-25 12:00:30|15363.95|15363.95|15369.94|15369.94|15369.94|15369.94|15363.95|15363.95|0
1745582440000|2025-04-25 12:00:40|15370.05|15370.05|15370.17|15370.17|15370.17|15370.17|15370.05|15370.05|0
1745582480000|2025-04-25 12:01:20|15373.8|15373.8|15373.8|15373.8|15373.8|15373.8|15373.8|15373.8|0
1745582500000|2025-04-25 12:01:40|15373.56|15373.56|15373.45|15373.45|15373.56|15373.56|15373.45|15373.45|0
1745582560000|2025-04-25 12:02:40|15371.41|15371.41|15371.41|15371.41|15371.41|15371.41|15371.41|15371.41|0
1745582570000|2025-04-25 12:02:50|15371.11|15371.11|15373.15|15373.15|15373.15|15373.15|15371.11|15371.11|0
1745582610000|2025-04-25 12:03:30|15371.33|15371.33|15371.03|15371.03|15371.33|15371.33|15371.03|15371.03|0
1745582620000|2025-04-25 12:03:40|15369|15369|15369|15369|15369|15369|15369|15369|0
1745582630000|2025-04-25 12:03:50|15367.18|15367.18|15364.84|15364.84|15367.18|15367.18|15364.84|15364.84|0
1745582680000|2025-04-25 12:04:40|15363.03|15363.03|15363.03|15363.03|15363.03|15363.03|15363.03|15363.03|0
1745582690000|2025-04-25 12:04:50|15361.21|15361.21|15360.79|15360.79|15361.21|15361.21|15360.79|15360.79|0
1745582700000|2025-04-25 12:05:00|15360.67|15360.67|15360.67|15360.67|15360.67|15360.67|15360.67|15360.67|0
1745582720000|2025-04-25 12:05:20|15358.64|15358.64|15360.45|15360.45|15360.45|15360.45|15358.64|15358.64|0
1745582730000|2025-04-25 12:05:30|15362.27|15362.27|15362.27|15362.27|15362.27|15362.27|15362.27|15362.27|0
1745582740000|2025-04-25 12:05:40|15362.5|15362.5|15363.93|15363.93|15364.54|15364.54|15362.5|15362.5|0
1745582750000|2025-04-25 12:05:50|15365.75|15365.75|15365.65|15365.65|15365.75|15365.75|15365.65|15365.65|0
1745582760000|2025-04-25 12:06:00|15367.68|15367.68|15365.55|15365.55|15367.68|15367.68|15365.55|15365.55|0
1745582770000|2025-04-25 12:06:10|15363.73|15363.73|15363.73|15363.73|15363.73|15363.73|15363.73|15363.73|0
1745582800000|2025-04-25 12:06:40|15363.5|15363.5|15363.73|15363.73|15363.73|15363.73|15363.5|15363.5|0
1745582820000|2025-04-25 12:07:00|15367.8|15367.8|15369.61|15369.61|15369.61|15369.61|15367.8|15367.8|0
1745582830000|2025-04-25 12:07:10|15369.92|15369.92|15369.92|15369.92|15369.92|15369.92|15369.92|15369.92|0
1745582850000|2025-04-25 12:07:30|15369.59|15369.59|15369.59|15369.59|15369.59|15369.59|15369.59|15369.59|0
1745582880000|2025-04-25 12:08:00|15369.9|15369.9|15370.06|15370.06|15370.06|15370.06|15369.9|15369.9|0
1745582890000|2025-04-25 12:08:10|15369.76|15369.76|15369.76|15369.76|15369.76|15369.76|15369.76|15369.76|0
1745582930000|2025-04-25 12:08:50|15373.39|15373.39|15373.39|15373.39|15373.39|15373.39|15373.39|15373.39|0
1745582940000|2025-04-25 12:09:00|15375.42|15375.42|15375.12|15375.12|15375.42|15375.42|15375.12|15375.12|0
1745582950000|2025-04-25 12:09:10|15375.42|15375.42|15375.73|15375.73|15375.73|15375.73|15375.42|15375.42|0
1745582960000|2025-04-25 12:09:20|15377.76|15377.76|15377.76|15377.76|15377.76|15377.76|15377.76|15377.76|0
1745583000000|2025-04-25 12:10:00|15377.64|15377.64|15373.58|15373.58|15377.64|15377.64|15373.58|15373.58|0
1745583020000|2025-04-25 12:10:20|15369.95|15369.95|15369.95|15369.95|15369.95|15369.95|15369.95|15369.95|0
1745583040000|2025-04-25 12:10:40|15367.61|15367.61|15365.8|15365.8|15367.61|15367.61|15365.8|15365.8|0
1745583050000|2025-04-25 12:10:50|15361.65|15361.65|15361.65|15361.65|15361.65|15361.65|15361.65|15361.65|0
1745583060000|2025-04-25 12:11:00|15361.75|15361.75|15361.75|15361.75|15361.75|15361.75|15361.75|15361.75|0
1745583100000|2025-04-25 12:11:40|15361.51|15361.51|15361.51|15361.51|15361.51|15361.51|15361.51|15361.51|0
1745583110000|2025-04-25 12:11:50|15359.48|15359.48|15359.48|15359.48|15359.48|15359.48|15359.48|15359.48|0
1745583150000|2025-04-25 12:12:30|15357.66|15357.66|15357.66|15357.66|15357.66|15357.66|15357.66|15357.66|0
1745583170000|2025-04-25 12:12:50|15359.7|15359.7|15361.73|15361.73|15361.73|15361.73|15359.7|15359.7|0
1745583180000|2025-04-25 12:13:00|15359.7|15359.7|15359.7|15359.7|15359.7|15359.7|15357.66|15357.66|0
1745583200000|2025-04-25 12:13:20|15357.66|15357.66|15357.66|15357.66|15357.66|15357.66|15357.66|15357.66|0
1745583210000|2025-04-25 12:13:30|15359.7|15359.7|15361.73|15361.73|15361.73|15361.73|15359.7|15359.7|0
1745583230000|2025-04-25 12:13:50|15359.92|15359.92|15359.92|15359.92|15359.92|15359.92|15359.92|15359.92|0
1745583240000|2025-04-25 12:14:00|15358.1|15358.1|15358.1|15358.1|15358.1|15358.1|15358.1|15358.1|0
1745583310000|2025-04-25 12:15:10|15361.73|15361.73|15361.57|15361.57|15361.73|15361.73|15361.57|15361.57|0
1745583350000|2025-04-25 12:15:50|15357.94|15357.94|15353.87|15353.87|15357.94|15357.94|15353.87|15353.87|0
1745583400000|2025-04-25 12:16:40|15354.03|15354.03|15353.41|15353.41|15354.03|15354.03|15353.41|15353.41|0
1745583450000|2025-04-25 12:17:30|15351.38|15351.38|15347.75|15347.75|15351.38|15351.38|15347.75|15347.75|0
1745583460000|2025-04-25 12:17:40|15347.15|15347.15|15340.5|15340.5|15347.15|15347.15|15340.5|15340.5|0
1745583480000|2025-04-25 12:18:00|15338.68|15338.68|15340.5|15340.5|15340.5|15340.5|15338.68|15338.68|0
1745583500000|2025-04-25 12:18:20|15338.46|15338.46|15338.46|15338.46|15338.46|15338.46|15338.46|15338.46|0
1745583510000|2025-04-25 12:18:30|15340.28|15340.28|15340.28|15340.28|15340.28|15340.28|15340.28|15340.28|0
1745583550000|2025-04-25 12:19:10|15341.5|15341.5|15344.8|15344.8|15345.57|15345.57|15341.5|15341.5|0
1745583560000|2025-04-25 12:19:20|15342.99|15342.99|15341.17|15341.17|15342.99|15342.99|15341.17|15341.17|0
1745583590000|2025-04-25 12:19:50|15337.11|15337.11|15336.8|15336.8|15337.11|15337.11|15336.8|15336.8|0
1745583600000|2025-04-25 12:20:00|15336.27|15336.27|15336.11|15336.11|15336.27|15336.27|15336.11|15336.11|0
1745583620000|2025-04-25 12:20:20|15332.05|15332.05|15332.05|15332.05|15332.05|15332.05|15332.05|15332.05|0
1745583630000|2025-04-25 12:20:30|15336.11|15336.11|15336.11|15336.11|15336.11|15336.11|15336.11|15336.11|0
1745583640000|2025-04-25 12:20:40|15332.48|15332.48|15332.48|15332.48|15332.48|15332.48|15332.48|15332.48|0
1745583650000|2025-04-25 12:20:50|15330.45|15330.45|15330.45|15330.45|15330.45|15330.45|15330.45|15330.45|0
1745583660000|2025-04-25 12:21:00|15328.42|15328.42|15328.58|15328.58|15328.58|15328.58|15328.42|15328.42|0
1745583670000|2025-04-25 12:21:10|15328.68|15328.68|15328.68|15328.68|15328.68|15328.68|15328.68|15328.68|0
1745583680000|2025-04-25 12:21:20|15328.37|15328.37|15328.22|15328.22|15328.37|15328.37|15328.22|15328.22|0
1745583690000|2025-04-25 12:21:30|15334.32|15334.32|15334.32|15334.32|15334.32|15334.32|15334.32|15334.32|0
1745583700000|2025-04-25 12:21:40|15332.29|15332.29|15332.29|15332.29|15332.29|15332.29|15332.29|15332.29|0
1745583720000|2025-04-25 12:22:00|15332.14|15332.14|15332.14|15332.14|15332.14|15332.14|15332.14|15332.14|0
1745583730000|2025-04-25 12:22:10|15333.95|15333.95|15333.95|15333.95|15333.95|15333.95|15333.95|15333.95|0
1745583750000|2025-04-25 12:22:30|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|15333.8|0
1745583780000|2025-04-25 12:23:00|15331.76|15331.76|15324.42|15324.42|15331.76|15331.76|15311.63|15311.63|0
1745583790000|2025-04-25 12:23:10|15324.58|15324.58|15334.31|15334.31|15334.31|15334.31|15324.58|15324.58|0
1745583800000|2025-04-25 12:23:20|15334.61|15334.61|15334.7|15334.7|15336.73|15336.73|15334.61|15334.61|0
1745583810000|2025-04-25 12:23:30|15336.73|15336.73|15336.73|15336.73|15336.73|15336.73|15336.73|15336.73|0
1745583820000|2025-04-25 12:23:40|15338.77|15338.77|15342.84|15342.84|15342.84|15342.84|15338.77|15338.77|0
1745583830000|2025-04-25 12:23:50|15345.17|15345.17|15346.98|15346.98|15346.98|15346.98|15345.17|15345.17|0
1745583840000|2025-04-25 12:24:00|15348.8|15348.8|15350.7|15350.7|15350.7|15350.7|15345.04|15345.04|0
1745583850000|2025-04-25 12:24:10|15351.29|15351.29|15352.56|15352.56|15353.32|15353.32|15351.29|15351.29|0
1745583860000|2025-04-25 12:24:20|15354.37|15354.37|15354.37|15354.37|15354.37|15354.37|15354.37|15354.37|0
1745583870000|2025-04-25 12:24:30|15354.47|15354.47|15354.47|15354.47|15354.47|15354.47|15354.47|15354.47|0
1745583880000|2025-04-25 12:24:40|15350.62|15350.62|15354.25|15354.25|15354.25|15354.25|15350.62|15350.62|0
1745583890000|2025-04-25 12:24:50|15352.22|15352.22|15352.83|15352.83|15352.83|15352.83|15352.22|15352.22|0
1745583910000|2025-04-25 12:25:10|15356.9|15356.9|15358.4|15358.4|15358.4|15358.4|15356.59|15356.59|0
1745583940000|2025-04-25 12:25:40|15356.59|15356.59|15358.4|15358.4|15358.4|15358.4|15356.59|15356.59|0
1745583950000|2025-04-25 12:25:50|15356.59|15356.59|15356.59|15356.59|15356.59|15356.59|15356.59|15356.59|0
1745583960000|2025-04-25 12:26:00|15356.89|15356.89|15356.89|15356.89|15356.89|15356.89|15356.89|15356.89|0
1745583970000|2025-04-25 12:26:10|15358.71|15358.71|15358.71|15358.71|15358.71|15358.71|15358.71|15358.71|0
1745583990000|2025-04-25 12:26:30|15356.67|15356.67|15358.71|15358.71|15358.71|15358.71|15356.67|15356.67|0
1745584000000|2025-04-25 12:26:40|15356.89|15356.89|15355.08|15355.08|15356.89|15356.89|15355.08|15355.08|0
1745584020000|2025-04-25 12:27:00|15353.26|15353.26|15353.26|15353.26|15353.26|15353.26|15353.26|15353.26|0
1745584040000|2025-04-25 12:27:20|15349.63|15349.63|15347.82|15347.82|15349.63|15349.63|15347.82|15347.82|0
1745584050000|2025-04-25 12:27:30|15343.6|15343.6|15343.6|15343.6|15343.6|15343.6|15343.6|15343.6|0
1745584090000|2025-04-25 12:28:10|15345.63|15345.63|15345.63|15345.63|15345.63|15345.63|15345.63|15345.63|0
1745584100000|2025-04-25 12:28:20|15345.52|15345.52|15345.52|15345.52|15345.52|15345.52|15345.52|15345.52|0
1745584120000|2025-04-25 12:28:40|15347.55|15347.55|15347.55|15347.55|15347.55|15347.55|15347.55|15347.55|0
1745584130000|2025-04-25 12:28:50|15347.85|15347.85|15348.46|15348.46|15348.46|15348.46|15347.85|15347.85|0
1745584140000|2025-04-25 12:29:00|15346.42|15346.42|15346.42|15346.42|15346.42|15346.42|15346.42|15346.42|0
1745584150000|2025-04-25 12:29:10|15346.12|15346.12|15346.12|15346.12|15346.12|15346.12|15346.12|15346.12|0
1745584180000|2025-04-25 12:29:40|15344.3|15344.3|15346.34|15346.34|15346.34|15346.34|15344.3|15344.3|0
1745584190000|2025-04-25 12:29:50|15344.3|15344.3|15344.3|15344.3|15344.3|15344.3|15344.3|15344.3|0
1745584200000|2025-04-25 12:30:00|15344.19|15344.19|15344.03|15344.03|15346.22|15346.22|15344.03|15344.03|0
1745584210000|2025-04-25 12:30:10|15342|15342|15342|15342|15342|15342|15342|15342|0
1745584260000|2025-04-25 12:31:00|15342.3|15342.3|15342.3|15342.3|15342.3|15342.3|15342.3|15342.3|0
1745584270000|2025-04-25 12:31:10|15336.86|15336.86|15336.86|15336.86|15336.86|15336.86|15336.86|15336.86|0
1745584320000|2025-04-25 12:32:00|15337.01|15337.01|15337.01|15337.01|15337.01|15337.01|15337.01|15337.01|0
1745584330000|2025-04-25 12:32:10|15337.47|15337.47|15337.81|15337.81|15338.08|15338.08|15337.47|15337.47|0
1745584350000|2025-04-25 12:32:30|15339.34|15339.34|15339.34|15339.34|15339.34|15339.34|15339.34|15339.34|0
1745584360000|2025-04-25 12:32:40|15341.37|15341.37|15352.47|15352.47|15352.47|15352.47|15341.37|15341.37|0
1745584380000|2025-04-25 12:33:00|15354.51|15354.51|15354.51|15354.51|15354.51|15354.51|15354.51|15354.51|0
1745584390000|2025-04-25 12:33:10|15355.11|15355.11|15354.64|15354.64|15355.11|15355.11|15354.64|15354.64|0
1745584400000|2025-04-25 12:33:20|15354.87|15354.87|15354.87|15354.87|15354.87|15354.87|15354.87|15354.87|0
1745584450000|2025-04-25 12:34:10|15356.9|15356.9|15357.14|15357.14|15357.14|15357.14|15356.9|15356.9|0
1745584460000|2025-04-25 12:34:20|15356.68|15356.68|15357.27|15357.27|15357.58|15357.58|15355.76|15355.76|0
1745584470000|2025-04-25 12:34:30|15359.31|15359.31|15359.31|15359.31|15359.31|15359.31|15359.31|15359.31|0
1745584490000|2025-04-25 12:34:50|15359.41|15359.41|15359.41|15359.41|15359.41|15359.41|15359.41|15359.41|0
1745584500000|2025-04-25 12:35:00|15360.01|15360.01|15359.78|15359.78|15360.01|15360.01|15359.78|15359.78|0
1745584510000|2025-04-25 12:35:10|15357.96|15357.96|15357.96|15357.96|15357.96|15357.96|15357.96|15357.96|0
1745584520000|2025-04-25 12:35:20|15354.33|15354.33|15353.42|15353.42|15354.33|15354.33|15353.42|15353.42|0
1745584530000|2025-04-25 12:35:30|15351.39|15351.39|15351.17|15351.17|15351.39|15351.39|15349.35|15349.35|0
1745584540000|2025-04-25 12:35:40|15357.27|15357.27|15355.24|15355.24|15357.27|15357.27|15355.24|15355.24|0
1745584570000|2025-04-25 12:36:10|15355.14|15355.14|15355.14|15355.14|15355.14|15355.14|15355.14|15355.14|0
1745584590000|2025-04-25 12:36:30|15357.17|15357.17|15357.17|15357.17|15357.17|15357.17|15357.17|15357.17|0
1745584610000|2025-04-25 12:36:50|15357.47|15357.47|15357.47|15357.47|15357.47|15357.47|15357.47|15357.47|0
1745584620000|2025-04-25 12:37:00|15359.51|15359.51|15359.51|15359.51|15359.51|15359.51|15359.51|15359.51|0
1745584630000|2025-04-25 12:37:10|15359.62|15359.62|15359.62|15359.62|15359.62|15359.62|15359.62|15359.62|0
1745584690000|2025-04-25 12:38:10|15361.66|15361.66|15361.66|15361.66|15361.66|15361.66|15361.66|15361.66|0
1745584700000|2025-04-25 12:38:20|15361.96|15361.96|15361.96|15361.96|15361.96|15361.96|15361.96|15361.96|0
1745584710000|2025-04-25 12:38:30|15364|15364|15366.23|15366.23|15366.23|15366.23|15364|15364|0
1745584720000|2025-04-25 12:38:40|15368.26|15368.26|15368.26|15368.26|15368.26|15368.26|15368.26|15368.26|0
1745584750000|2025-04-25 12:39:10|15366.45|15366.45|15366.45|15366.45|15366.45|15366.45|15366.45|15366.45|0
1745584780000|2025-04-25 12:39:40|15364.64|15364.64|15364.64|15364.64|15364.64|15364.64|15364.64|15364.64|0
1745584790000|2025-04-25 12:39:50|15364.33|15364.33|15364.33|15364.33|15364.33|15364.33|15364.33|15364.33|0
1745584800000|2025-04-25 12:40:00|15366.36|15366.36|15366.36|15366.36|15366.36|15366.36|15366.36|15366.36|0
1745584810000|2025-04-25 12:40:10|15364.55|15364.55|15364.55|15364.55|15364.55|15364.55|15364.55|15364.55|0
1745584820000|2025-04-25 12:40:20|15364.85|15364.85|15367.65|15367.65|15367.65|15367.65|15364.85|15364.85|0
1745584830000|2025-04-25 12:40:30|15369.46|15369.46|15371.5|15371.5|15371.5|15371.5|15369.46|15369.46|0
1745584860000|2025-04-25 12:41:00|15373.31|15373.31|15373.61|15373.61|15373.61|15373.61|15373.31|15373.31|0
1745584870000|2025-04-25 12:41:10|15373.31|15373.31|15373|15373|15373.31|15373.31|15373|15373|0
1745584880000|2025-04-25 12:41:20|15370.97|15370.97|15372.79|15372.79|15372.79|15372.79|15370.97|15370.97|0
1745584900000|2025-04-25 12:41:40|15374.82|15374.82|15374.7|15374.7|15374.82|15374.82|15374.7|15374.7|0
1745584910000|2025-04-25 12:41:50|15372.67|15372.67|15374.48|15374.48|15374.48|15374.48|15372.67|15372.67|0
1745584930000|2025-04-25 12:42:10|15372.67|15372.67|15372.67|15372.67|15372.67|15372.67|15372.67|15372.67|0
1745584940000|2025-04-25 12:42:20|15372.52|15372.52|15368.89|15368.89|15372.52|15372.52|15368.89|15368.89|0
1745585000000|2025-04-25 12:43:20|15370.92|15370.92|15370.92|15370.92|15370.92|15370.92|15370.92|15370.92|0
1745585010000|2025-04-25 12:43:30|15368.89|15368.89|15368.89|15368.89|15368.89|15368.89|15368.89|15368.89|0
1745585020000|2025-04-25 12:43:40|15370.7|15370.7|15370.7|15370.7|15370.7|15370.7|15370.7|15370.7|0
1745585040000|2025-04-25 12:44:00|15374.55|15374.55|15374.55|15374.55|15374.55|15374.55|15374.55|15374.55|0
1745585060000|2025-04-25 12:44:20|15375.01|15375.01|15375.46|15375.46|15375.46|15375.46|15375.01|15375.01|0
1745585100000|2025-04-25 12:45:00|15377.5|15377.5|15381.43|15381.43|15381.43|15381.43|15377.5|15377.5|0
1745585110000|2025-04-25 12:45:10|15381.55|15381.55|15383.36|15383.36|15383.36|15383.36|15381.55|15381.55|0
1745585130000|2025-04-25 12:45:30|15385.39|15385.39|15385.39|15385.39|15385.39|15385.39|15385.39|15385.39|0
1745585150000|2025-04-25 12:45:50|15385.7|15385.7|15385.7|15385.7|15385.7|15385.7|15385.7|15385.7|0
1745585160000|2025-04-25 12:46:00|15385.86|15385.86|15386.02|15386.02|15386.02|15386.02|15385.86|15385.86|0
1745585190000|2025-04-25 12:46:30|15385.87|15385.87|15385.87|15385.87|15385.87|15385.87|15385.87|15385.87|0
1745585210000|2025-04-25 12:46:50|15387.68|15387.68|15387.68|15387.68|15387.68|15387.68|15387.68|15387.68|0
1745585220000|2025-04-25 12:47:00|15385.65|15385.65|15385.65|15385.65|15385.65|15385.65|15385.65|15385.65|0
1745585230000|2025-04-25 12:47:10|15383.62|15383.62|15383.62|15383.62|15383.62|15383.62|15383.62|15383.62|0
1745585240000|2025-04-25 12:47:20|15383.46|15383.46|15381.43|15381.43|15383.46|15383.46|15381.43|15381.43|0
1745585320000|2025-04-25 12:48:40|15377.8|15377.8|15377.8|15377.8|15377.8|15377.8|15377.8|15377.8|0
1745585330000|2025-04-25 12:48:50|15377.68|15377.68|15377.68|15377.68|15377.68|15377.68|15377.68|15377.68|0
1745585340000|2025-04-25 12:49:00|15375.87|15375.87|15374.05|15374.05|15375.87|15375.87|15374.05|15374.05|0
1745585370000|2025-04-25 12:49:30|15375.87|15375.87|15375.87|15375.87|15375.87|15375.87|15375.87|15375.87|0
1745585410000|2025-04-25 12:50:10|15377.68|15377.68|15379.5|15379.5|15379.5|15379.5|15377.68|15377.68|0
1745585500000|2025-04-25 12:51:40|15379.6|15379.6|15372.89|15372.89|15379.6|15379.6|15372.89|15372.89|0
1745585510000|2025-04-25 12:51:50|15372.59|15372.59|15372.59|15372.59|15372.59|15372.59|15372.59|15372.59|0
1745585600000|2025-04-25 12:53:20|15372.69|15372.69|15372.69|15372.69|15372.69|15372.69|15372.69|15372.69|0
1745585610000|2025-04-25 12:53:30|15372.79|15372.79|15372.79|15372.79|15372.79|15372.79|15372.79|15372.79|0
1745585620000|2025-04-25 12:53:40|15372.9|15372.9|15373.02|15373.02|15373.02|15373.02|15372.9|15372.9|0
1745585650000|2025-04-25 12:54:10|15371.21|15371.21|15372.28|15372.28|15372.28|15372.28|15371.21|15371.21|0
1745585670000|2025-04-25 12:54:30|15373.65|15373.65|15375.24|15375.24|15377.06|15377.06|15373.21|15373.21|0
1745585690000|2025-04-25 12:54:50|15375.09|15375.09|15375.09|15375.09|15375.09|15375.09|15375.09|15375.09|0
1745585700000|2025-04-25 12:55:00|15374.94|15374.94|15374.4|15374.4|15374.94|15374.94|15374.4|15374.4|0
1745585710000|2025-04-25 12:55:10|15373.94|15373.94|15368.8|15368.8|15373.94|15373.94|15368.8|15368.8|0
1745585730000|2025-04-25 12:55:30|15366.77|15366.77|15368.58|15368.58|15368.58|15368.58|15366.77|15366.77|0
1745585740000|2025-04-25 12:55:40|15368.68|15368.68|15368.68|15368.68|15368.68|15368.68|15368.68|15368.68|0
1745585760000|2025-04-25 12:56:00|15366.65|15366.65|15364.62|15364.62|15366.65|15366.65|15364.62|15364.62|0
1745585770000|2025-04-25 12:56:10|15362.58|15362.58|15358.74|15358.74|15362.58|15362.58|15358.74|15358.74|0
1745585780000|2025-04-25 12:56:20|15358.58|15358.58|15358.74|15358.74|15358.74|15358.74|15358.58|15358.58|0
1745585790000|2025-04-25 12:56:30|15356.7|15356.7|15356.41|15356.41|15356.86|15356.86|15354.38|15354.38|0
1745585800000|2025-04-25 12:56:40|15358.44|15358.44|15358.44|15358.44|15358.44|15358.44|15358.44|15358.44|0
1745585810000|2025-04-25 12:56:50|15358.68|15358.68|15358.68|15358.68|15358.68|15358.68|15358.68|15358.68|0
1745585820000|2025-04-25 12:57:00|15360.49|15360.49|15360.49|15360.49|15360.49|15360.49|15360.49|15360.49|0
1745585870000|2025-04-25 12:57:50|15362.31|15362.31|15360.27|15360.27|15362.31|15362.31|15360.27|15360.27|0
1745585880000|2025-04-25 12:58:00|15362.31|15362.31|15362.31|15362.31|15362.31|15362.31|15362.31|15362.31|0
1745585920000|2025-04-25 12:58:40|15362.92|15362.92|15362.92|15362.92|15362.92|15362.92|15362.92|15362.92|0
1745585930000|2025-04-25 12:58:50|15358.91|15358.91|15357.77|15357.77|15358.91|15358.91|15355.96|15355.96|0
1745585940000|2025-04-25 12:59:00|15359.59|15359.59|15357.77|15357.77|15359.59|15359.59|15357.77|15357.77|0
1745585990000|2025-04-25 12:59:50|15358.07|15358.07|15358.07|15358.07|15358.07|15358.07|15358.07|15358.07|0
1745586000000|2025-04-25 13:00:00|15360.11|15360.11|15360.11|15360.11|15360.11|15360.11|15360.11|15360.11|0
1745586020000|2025-04-25 13:00:20|15360.26|15360.26|15357.77|15357.77|15360.26|15360.26|15357.77|15357.77|0
1745586040000|2025-04-25 13:00:40|15355.74|15355.74|15355.74|15355.74|15355.74|15355.74|15355.74|15355.74|0
1745586080000|2025-04-25 13:01:20|15355.84|15355.84|15355.84|15355.84|15355.84|15355.84|15355.84|15355.84|0
1745586100000|2025-04-25 13:01:40|15357.65|15357.65|15357.65|15357.65|15357.65|15357.65|15357.65|15357.65|0
1745586110000|2025-04-25 13:01:50|15355.84|15355.84|15355.84|15355.84|15355.84|15355.84|15355.84|15355.84|0
1745586120000|2025-04-25 13:02:00|15357.87|15357.87|15356.21|15356.21|15358.17|15358.17|15356.21|15356.21|0
1745586130000|2025-04-25 13:02:10|15358.24|15358.24|15360.51|15360.51|15368.65|15368.65|15358.24|15358.24|0
1745586160000|2025-04-25 13:02:40|15358.48|15358.48|15353.79|15353.79|15358.48|15358.48|15353.79|15353.79|0
1745586170000|2025-04-25 13:02:50|15353.48|15353.48|15353.48|15353.48|15353.48|15353.48|15353.48|15353.48|0
1745586200000|2025-04-25 13:03:20|15353.02|15353.02|15353.02|15353.02|15353.02|15353.02|15353.02|15353.02|0
1745586230000|2025-04-25 13:03:50|15352.72|15352.72|15352.72|15352.72|15352.72|15352.72|15352.72|15352.72|0
1745586240000|2025-04-25 13:04:00|15350.69|15350.69|15350.69|15350.69|15350.69|15350.69|15350.69|15350.69|0
1745586250000|2025-04-25 13:04:10|15348.87|15348.87|15344.18|15344.18|15348.87|15348.87|15344.18|15344.18|0
1745586260000|2025-04-25 13:04:20|15342.15|15342.15|15342.15|15342.15|15342.15|15342.15|15342.15|15342.15|0
1745586290000|2025-04-25 13:04:50|15341.55|15341.55|15341.55|15341.55|15341.55|15341.55|15341.55|15341.55|0
1745586310000|2025-04-25 13:05:10|15343.58|15343.58|15363.93|15363.93|15380.17|15380.17|15343.58|15343.58|0
1745586320000|2025-04-25 13:05:20|15362.11|15362.11|15349.43|15349.43|15362.11|15362.11|15345.58|15345.58|0
1745586330000|2025-04-25 13:05:30|15351.46|15351.46|15351.46|15351.46|15351.46|15351.46|15351.46|15351.46|0
1745586340000|2025-04-25 13:05:40|15351.31|15351.31|15345.53|15345.53|15352.82|15352.82|15345.53|15345.53|0
1745586350000|2025-04-25 13:05:50|15345.22|15345.22|15345.22|15345.22|15345.22|15345.22|15345.22|15345.22|0
1745586360000|2025-04-25 13:06:00|15341.6|15341.6|15341.82|15341.82|15341.82|15341.82|15339.78|15339.78|0
1745586440000|2025-04-25 13:07:20|15341.92|15341.92|15341.46|15341.46|15341.92|15341.92|15341.46|15341.46|0
1745586460000|2025-04-25 13:07:40|15345.09|15345.09|15345.09|15345.09|15345.09|15345.09|15345.09|15345.09|0
1745586470000|2025-04-25 13:07:50|15345.7|15345.7|15349.39|15349.39|15349.39|15349.39|15345.54|15345.54|0
1745586510000|2025-04-25 13:08:30|15349.24|15349.24|15349.24|15349.24|15349.24|15349.24|15349.24|15349.24|0
1745586550000|2025-04-25 13:09:10|15351.27|15351.27|15347.21|15347.21|15351.27|15351.27|15347.21|15347.21|0
1745586560000|2025-04-25 13:09:20|15345.17|15345.17|15345.17|15345.17|15345.17|15345.17|15345.17|15345.17|0
1745586580000|2025-04-25 13:09:40|15349.24|15349.24|15349.24|15349.24|15349.24|15349.24|15349.24|15349.24|0
1745586590000|2025-04-25 13:09:50|15349.09|15349.09|15348.78|15348.78|15349.09|15349.09|15348.78|15348.78|0
1745586610000|2025-04-25 13:10:10|15348.48|15348.48|15348.48|15348.48|15348.48|15348.48|15348.48|15348.48|0
1745586620000|2025-04-25 13:10:20|15348.63|15348.63|15348.63|15348.63|15348.63|15348.63|15348.63|15348.63|0
1745586650000|2025-04-25 13:10:50|15346.6|15346.6|15344.43|15344.43|15346.6|15346.6|15342.61|15342.61|0
1745586660000|2025-04-25 13:11:00|15344.27|15344.27|15344.27|15344.27|15344.27|15344.27|15344.27|15344.27|0
1745586670000|2025-04-25 13:11:10|15346.3|15346.3|15346.3|15346.3|15346.3|15346.3|15346.3|15346.3|0
1745586690000|2025-04-25 13:11:30|15344.27|15344.27|15340.2|15340.2|15344.27|15344.27|15340.2|15340.2|0
1745586700000|2025-04-25 13:11:40|15342.23|15342.23|15343.93|15343.93|15343.93|15343.93|15342.12|15342.12|0
1745586710000|2025-04-25 13:11:50|15345.96|15345.96|15345.96|15345.96|15345.96|15345.96|15345.96|15345.96|0
1745586720000|2025-04-25 13:12:00|15345.66|15345.66|15345.66|15345.66|15345.66|15345.66|15345.66|15345.66|0
1745586730000|2025-04-25 13:12:10|15345.96|15345.96|15342.34|15342.34|15345.96|15345.96|15342.34|15342.34|0
1745586740000|2025-04-25 13:12:20|15342.03|15342.03|15342.03|15342.03|15342.03|15342.03|15342.03|15342.03|0
1745586760000|2025-04-25 13:12:40|15344.07|15344.07|15344.07|15344.07|15344.07|15344.07|15344.07|15344.07|0
1745586800000|2025-04-25 13:13:20|15340.44|15340.44|15343.85|15343.85|15347.7|15347.7|15340.44|15340.44|0
1745586830000|2025-04-25 13:13:50|15347.91|15347.91|15347.91|15347.91|15347.91|15347.91|15347.91|15347.91|0
1745586840000|2025-04-25 13:14:00|15347.76|15347.76|15348.06|15348.06|15348.06|15348.06|15347.3|15347.3|0
1745586870000|2025-04-25 13:14:30|15351.69|15351.69|15353.5|15353.5|15353.5|15353.5|15351.69|15351.69|0
1745586880000|2025-04-25 13:14:40|15349.88|15349.88|15349.88|15349.88|15349.88|15349.88|15349.88|15349.88|0
1745586920000|2025-04-25 13:15:20|15348.06|15348.06|15348.06|15348.06|15348.06|15348.06|15348.06|15348.06|0
1745586930000|2025-04-25 13:15:30|15343.99|15343.99|15343.88|15343.88|15343.99|15343.99|15343.88|15343.88|0
1745586960000|2025-04-25 13:16:00|15345.91|15345.91|15345.91|15345.91|15345.91|15345.91|15345.91|15345.91|0
1745586970000|2025-04-25 13:16:10|15343.88|15343.88|15343.88|15343.88|15343.88|15343.88|15343.88|15343.88|0
1745586980000|2025-04-25 13:16:20|15345.91|15345.91|15343.88|15343.88|15345.91|15345.91|15343.88|15343.88|0
1745587040000|2025-04-25 13:17:20|15343.99|15343.99|15343.99|15343.99|15343.99|15343.99|15343.99|15343.99|0
1745587080000|2025-04-25 13:18:00|15344.11|15344.11|15348.7|15348.7|15348.9|15348.9|15344.11|15344.11|0
1745587100000|2025-04-25 13:18:20|15349.31|15349.31|15349.16|15349.16|15349.31|15349.31|15349.16|15349.16|0
1745587110000|2025-04-25 13:18:30|15354.97|15354.97|15354.97|15354.97|15354.97|15354.97|15354.97|15354.97|0
1745587130000|2025-04-25 13:18:50|15352.94|15352.94|15350.9|15350.9|15352.94|15352.94|15350.9|15350.9|0
1745587140000|2025-04-25 13:19:00|15349.09|15349.09|15349.09|15349.09|15349.09|15349.09|15349.09|15349.09|0
1745587150000|2025-04-25 13:19:10|15348.79|15348.79|15348.79|15348.79|15348.79|15348.79|15348.79|15348.79|0
1745587170000|2025-04-25 13:19:30|15349.09|15349.09|15348.79|15348.79|15349.09|15349.09|15348.79|15348.79|0
1745587190000|2025-04-25 13:19:50|15348.67|15348.67|15348.55|15348.55|15348.67|15348.67|15348.55|15348.55|0
1745587210000|2025-04-25 13:20:10|15350.59|15350.59|15350.59|15350.59|15350.59|15350.59|15350.59|15350.59|0
1745587220000|2025-04-25 13:20:20|15348.55|15348.55|15348.55|15348.55|15348.55|15348.55|15348.55|15348.55|0
1745587230000|2025-04-25 13:20:30|15346.74|15346.74|15346.74|15346.74|15346.74|15346.74|15346.74|15346.74|0
1745587250000|2025-04-25 13:20:50|15348.77|15348.77|15348.77|15348.77|15348.77|15348.77|15348.77|15348.77|0
1745587260000|2025-04-25 13:21:00|15352.62|15352.62|15352.74|15352.74|15352.74|15352.74|15352.62|15352.62|0
1745587320000|2025-04-25 13:22:00|15354.77|15354.77|15356.58|15356.58|15358.4|15358.4|15354.77|15354.77|0
1745587330000|2025-04-25 13:22:10|15358.62|15358.62|15358.62|15358.62|15358.62|15358.62|15358.62|15358.62|0
1745587340000|2025-04-25 13:22:20|15356.58|15356.58|15356.58|15356.58|15356.58|15356.58|15356.58|15356.58|0
1745587370000|2025-04-25 13:22:50|15357.49|15357.49|15357.19|15357.19|15357.49|15357.49|15357.19|15357.19|0
1745587400000|2025-04-25 13:23:20|15359|15359|15359|15359|15359|15359|15359|15359|0
1745587410000|2025-04-25 13:23:30|15357.19|15357.19|15355.34|15355.34|15357.19|15357.19|15355.04|15355.04|0
1745587440000|2025-04-25 13:24:00|15360.79|15360.79|15362.75|15362.75|15362.75|15362.75|15360.79|15360.79|0
1745587450000|2025-04-25 13:24:10|15360.94|15360.94|15360.94|15360.94|15360.94|15360.94|15360.94|15360.94|0
1745587460000|2025-04-25 13:24:20|15359.12|15359.12|15357.31|15357.31|15359.12|15359.12|15357.31|15357.31|0
1745587470000|2025-04-25 13:24:30|15359.12|15359.12|15357.54|15357.54|15359.12|15359.12|15357.31|15357.31|0
1745587480000|2025-04-25 13:24:40|15355.51|15355.51|15355.51|15355.51|15355.51|15355.51|15355.51|15355.51|0
1745587500000|2025-04-25 13:25:00|15355.41|15355.41|15355.41|15355.41|15355.41|15355.41|15355.41|15355.41|0
1745587510000|2025-04-25 13:25:10|15359.48|15359.48|15359.48|15359.48|15359.48|15359.48|15359.48|15359.48|0
1745587520000|2025-04-25 13:25:20|15359.24|15359.24|15359.24|15359.24|15359.24|15359.24|15359.24|15359.24|0
1745587530000|2025-04-25 13:25:30|15357.21|15357.21|15359.02|15359.02|15359.02|15359.02|15357.21|15357.21|0
1745587540000|2025-04-25 13:25:40|15357.21|15357.21|15357.21|15357.21|15357.21|15357.21|15357.21|15357.21|0
1745587570000|2025-04-25 13:26:10|15357.31|15357.31|15359.12|15359.12|15359.12|15359.12|15357.31|15357.31|0
1745587580000|2025-04-25 13:26:20|15363.19|15363.19|15361.38|15361.38|15363.19|15363.19|15361.38|15361.38|0
1745587640000|2025-04-25 13:27:20|15357.75|15357.75|15359.56|15359.56|15359.56|15359.56|15357.75|15357.75|0
1745587670000|2025-04-25 13:27:50|15357.53|15357.53|15357.53|15357.53|15357.53|15357.53|15357.53|15357.53|0
1745587680000|2025-04-25 13:28:00|15357.83|15357.83|15359.87|15359.87|15359.87|15359.87|15357.83|15357.83|0
1745587690000|2025-04-25 13:28:10|15358.05|15358.05|15357.94|15357.94|15358.05|15358.05|15357.94|15357.94|0
1745587700000|2025-04-25 13:28:20|15357.77|15357.77|15355.74|15355.74|15357.77|15357.77|15355.74|15355.74|0
1745587710000|2025-04-25 13:28:30|15353.93|15353.93|15355.74|15355.74|15355.74|15355.74|15353.93|15353.93|0
1745587720000|2025-04-25 13:28:40|15357.77|15357.77|15357.77|15357.77|15357.77|15357.77|15357.77|15357.77|0
1745587730000|2025-04-25 13:28:50|15358.08|15358.08|15349.62|15349.62|15358.08|15358.08|15349.62|15349.62|0
1745587740000|2025-04-25 13:29:00|15351.43|15351.43|15351.43|15351.43|15351.43|15351.43|15351.43|15351.43|0
1745587790000|2025-04-25 13:29:50|15353.47|15353.47|15351.43|15351.43|15353.47|15353.47|15351.43|15351.43|0
1745587800000|2025-04-25 13:30:00|15353.47|15353.47|15353.65|15353.65|15365.2|15365.2|15351.43|15351.43|0
1745587810000|2025-04-25 13:30:10|15357.72|15357.72|15361.35|15361.35|15361.35|15361.35|15355.69|15355.69|0
1745587820000|2025-04-25 13:30:20|15363.38|15363.38|15357.5|15357.5|15363.38|15363.38|15357.5|15357.5|0
1745587830000|2025-04-25 13:30:30|15353.87|15353.87|15359.53|15359.53|15359.53|15359.53|15353.87|15353.87|0
1745587840000|2025-04-25 13:30:40|15357.72|15357.72|15357.88|15357.88|15359.75|15359.75|15357.72|15357.72|0
1745587850000|2025-04-25 13:30:50|15357.58|15357.58|15363.4|15363.4|15363.4|15363.4|15357.58|15357.58|0
1745587860000|2025-04-25 13:31:00|15361.58|15361.58|15363.61|15363.61|15363.61|15363.61|15361.58|15361.58|0
1745587870000|2025-04-25 13:31:10|15361.58|15361.58|15361.58|15361.58|15361.58|15361.58|15361.58|15361.58|0
1745587880000|2025-04-25 13:31:20|15361.28|15361.28|15361.28|15361.28|15361.28|15361.28|15361.28|15361.28|0
1745587890000|2025-04-25 13:31:30|15363.09|15363.09|15361.28|15361.28|15363.09|15363.09|15361.28|15361.28|0
1745587910000|2025-04-25 13:31:50|15363.31|15363.31|15361.28|15361.28|15363.31|15363.31|15361.28|15361.28|0
1745587920000|2025-04-25 13:32:00|15358.94|15358.94|15358.94|15358.94|15358.94|15358.94|15358.94|15358.94|0
1745587940000|2025-04-25 13:32:20|15360.97|15360.97|15360.97|15360.97|15360.97|15360.97|15360.97|15360.97|0
1745587950000|2025-04-25 13:32:30|15362.79|15362.79|15362.79|15362.79|15362.79|15362.79|15362.79|15362.79|0
1745587960000|2025-04-25 13:32:40|15362.55|15362.55|15364.59|15364.59|15364.59|15364.59|15362.55|15362.55|0
1745587980000|2025-04-25 13:33:00|15366.62|15366.62|15368.43|15368.43|15368.43|15368.43|15366.62|15366.62|0
1745587990000|2025-04-25 13:33:10|15365.26|15365.26|15365.26|15365.26|15365.26|15365.26|15365.26|15365.26|0
1745588000000|2025-04-25 13:33:20|15364.96|15364.96|15363.23|15363.23|15365.26|15365.26|15363.23|15363.23|0
1745588010000|2025-04-25 13:33:30|15365.26|15365.26|15368.89|15368.89|15368.89|15368.89|15365.26|15365.26|0
1745588020000|2025-04-25 13:33:40|15370.93|15370.93|15370.93|15370.93|15370.93|15370.93|15370.93|15370.93|0
1745588030000|2025-04-25 13:33:50|15372.96|15372.96|15372.96|15372.96|15372.96|15372.96|15372.96|15372.96|0
1745588050000|2025-04-25 13:34:10|15370.93|15370.93|15369.11|15369.11|15370.93|15370.93|15369.11|15369.11|0
1745588060000|2025-04-25 13:34:20|15370.03|15370.03|15370.64|15370.64|15372.06|15372.06|15370.03|15370.03|0
1745588070000|2025-04-25 13:34:30|15372.67|15372.67|15372.82|15372.82|15372.82|15372.82|15372.67|15372.67|0
1745588080000|2025-04-25 13:34:40|15374.86|15374.86|15372.82|15372.82|15374.86|15374.86|15372.82|15372.82|0
1745588090000|2025-04-25 13:34:50|15373.28|15373.28|15373.43|15373.43|15373.43|15373.43|15373.28|15373.28|0
1745588100000|2025-04-25 13:35:00|15375.47|15375.47|15377.74|15377.74|15377.74|15377.74|15371.62|15371.62|0
1745588110000|2025-04-25 13:35:10|15373.67|15373.67|15375.7|15375.7|15375.7|15375.7|15373.67|15373.67|0
1745588120000|2025-04-25 13:35:20|15375.09|15375.09|15373.28|15373.28|15375.09|15375.09|15373.28|15373.28|0
1745588130000|2025-04-25 13:35:30|15371.24|15371.24|15365.73|15365.73|15373.06|15373.06|15365.58|15365.58|0
1745588140000|2025-04-25 13:35:40|15363.7|15363.7|15361.28|15361.28|15363.7|15363.7|15359.46|15359.46|0
1745588150000|2025-04-25 13:35:50|15363.09|15363.09|15366.94|15366.94|15366.94|15366.94|15359.46|15359.46|0
1745588160000|2025-04-25 13:36:00|15365.13|15365.13|15365.13|15365.13|15365.13|15365.13|15365.13|15365.13|0
1745588190000|2025-04-25 13:36:30|15366.94|15366.94|15369.58|15369.58|15369.58|15369.58|15366.94|15366.94|0
1745588210000|2025-04-25 13:36:50|15373.65|15373.65|15375.68|15375.68|15375.68|15375.68|15373.65|15373.65|0
1745588220000|2025-04-25 13:37:00|15373.86|15373.86|15372.03|15372.03|15373.86|15373.86|15371.83|15371.83|0
1745588230000|2025-04-25 13:37:10|15372.79|15372.79|15372.79|15372.79|15372.79|15372.79|15372.79|15372.79|0
1745588240000|2025-04-25 13:37:20|15376.86|15376.86|15377.47|15377.47|15379.5|15379.5|15374.83|15374.83|0
1745588250000|2025-04-25 13:37:30|15377.32|15377.32|15375.28|15375.28|15377.32|15377.32|15375.28|15375.28|0
1745588260000|2025-04-25 13:37:40|15377.32|15377.32|15377.32|15377.32|15377.32|15377.32|15377.32|15377.32|0
1745588270000|2025-04-25 13:37:50|15379.35|15379.35|15380.06|15380.06|15380.52|15380.52|15379.35|15379.35|0
1745588280000|2025-04-25 13:38:00|15380.21|15380.21|15385.46|15385.46|15385.66|15385.66|15380.21|15380.21|0
1745588290000|2025-04-25 13:38:10|15385.61|15385.61|15389.59|15389.59|15393.44|15393.44|15385.61|15385.61|0
1745588350000|2025-04-25 13:39:10|15387.56|15387.56|15387.56|15387.56|15387.56|15387.56|15387.56|15387.56|0
1745588360000|2025-04-25 13:39:20|15381.46|15381.46|15381.46|15381.46|15381.46|15381.46|15381.46|15381.46|0
1745588400000|2025-04-25 13:40:00|15379.64|15379.64|15379.64|15379.64|15379.64|15379.64|15379.64|15379.64|0
1745588410000|2025-04-25 13:40:10|15381.46|15381.46|15383.74|15383.74|15383.74|15383.74|15381.46|15381.46|0
1745588420000|2025-04-25 13:40:20|15385.77|15385.77|15383.47|15383.47|15385.77|15385.77|15383.47|15383.47|0
1745588430000|2025-04-25 13:40:30|15383.58|15383.58|15383.58|15383.58|15383.58|15383.58|15383.58|15383.58|0
1745588440000|2025-04-25 13:40:40|15383.43|15383.43|15379.35|15379.35|15383.43|15383.43|15379.35|15379.35|0
1745588450000|2025-04-25 13:40:50|15381.16|15381.16|15375.28|15375.28|15381.16|15381.16|15375.28|15375.28|0
1745588460000|2025-04-25 13:41:00|15377.31|15377.31|15376.26|15376.26|15377.31|15377.31|15375.04|15375.04|0
1745588470000|2025-04-25 13:41:10|15374.45|15374.45|15376.04|15376.04|15378.07|15378.07|15374.45|15374.45|0
1745588480000|2025-04-25 13:41:20|15376.35|15376.35|15376.04|15376.04|15376.65|15376.65|15376.04|15376.04|0
1745588490000|2025-04-25 13:41:30|15375.43|15375.43|15375.28|15375.28|15375.43|15375.43|15375.28|15375.28|0
1745588500000|2025-04-25 13:41:40|15375.16|15375.16|15373.35|15373.35|15375.16|15375.16|15369.72|15369.72|0
1745588510000|2025-04-25 13:41:50|15369.72|15369.72|15371.53|15371.53|15375.16|15375.16|15369.72|15369.72|0
1745588530000|2025-04-25 13:42:10|15367.47|15367.47|15367.47|15367.47|15367.47|15367.47|15367.47|15367.47|0
1745588540000|2025-04-25 13:42:20|15369.5|15369.5|15371.31|15371.31|15371.31|15371.31|15369.5|15369.5|0
1745588560000|2025-04-25 13:42:40|15375.16|15375.16|15375.16|15375.16|15375.16|15375.16|15375.16|15375.16|0
1745588570000|2025-04-25 13:42:50|15376.98|15376.98|15377.21|15377.21|15377.21|15377.21|15376.98|15376.98|0
1745588580000|2025-04-25 13:43:00|15376.45|15376.45|15378.26|15378.26|15378.26|15378.26|15372.82|15372.82|0
1745588590000|2025-04-25 13:43:10|15378.57|15378.57|15371|15371|15378.57|15378.57|15371|15371|0
1745588600000|2025-04-25 13:43:20|15376.45|15376.45|15371.09|15371.09|15376.75|15376.75|15369.06|15369.06|0
1745588620000|2025-04-25 13:43:40|15367.02|15367.02|15365.09|15365.09|15367.02|15367.02|15365.09|15365.09|0
1745588630000|2025-04-25 13:43:50|15367.12|15367.12|15367.12|15367.12|15367.12|15367.12|15367.12|15367.12|0
1745588640000|2025-04-25 13:44:00|15369.16|15369.16|15365.53|15365.53|15369.16|15369.16|15365.53|15365.53|0
1745588650000|2025-04-25 13:44:10|15367.34|15367.34|15367.34|15367.34|15367.34|15367.34|15367.34|15367.34|0
1745588660000|2025-04-25 13:44:20|15367.19|15367.19|15361.22|15361.22|15367.19|15367.19|15361.22|15361.22|0
1745588670000|2025-04-25 13:44:30|15361.06|15361.06|15362.88|15362.88|15362.88|15362.88|15361.06|15361.06|0
1745588680000|2025-04-25 13:44:40|15363.04|15363.04|15363.04|15363.04|15363.04|15363.04|15363.04|15363.04|0
1745588700000|2025-04-25 13:45:00|15363.34|15363.34|15376.62|15376.62|15376.62|15376.62|15363.34|15363.34|0
1745588710000|2025-04-25 13:45:10|15376.92|15376.92|15378.95|15378.95|15378.95|15378.95|15376.92|15376.92|0
1745588720000|2025-04-25 13:45:20|15379.26|15379.26|15379.72|15379.72|15379.72|15379.72|15379.26|15379.26|0
1745588730000|2025-04-25 13:45:30|15379.6|15379.6|15379.95|15379.95|15379.95|15379.95|15379.6|15379.6|0
1745588740000|2025-04-25 13:45:40|15378.14|15378.14|15383.8|15383.8|15383.8|15383.8|15378.14|15378.14|0
1745588760000|2025-04-25 13:46:00|15385.83|15385.83|15381.77|15381.77|15385.99|15385.99|15381.77|15381.77|0
1745588770000|2025-04-25 13:46:10|15382.07|15382.07|15381.76|15381.76|15382.07|15382.07|15381.76|15381.76|0
1745588780000|2025-04-25 13:46:20|15381.61|15381.61|15379.49|15379.49|15381.61|15381.61|15377.46|15377.46|0
1745588790000|2025-04-25 13:46:30|15377.46|15377.46|15377.46|15377.46|15377.46|15377.46|15377.46|15377.46|0
1745588800000|2025-04-25 13:46:40|15377.15|15377.15|15374.6|15374.6|15377.15|15377.15|15373.29|15373.29|0
1745588820000|2025-04-25 13:47:00|15376.63|15376.63|15376.63|15376.63|15376.63|15376.63|15376.63|15376.63|0
1745588830000|2025-04-25 13:47:10|15376.47|15376.47|15378.12|15378.12|15378.12|15378.12|15376.31|15376.31|0
1745588840000|2025-04-25 13:47:20|15378.22|15378.22|15379.74|15379.74|15381.55|15381.55|15377.92|15377.92|0
1745588850000|2025-04-25 13:47:30|15377.92|15377.92|15376.11|15376.11|15377.92|15377.92|15376.11|15376.11|0
1745588880000|2025-04-25 13:48:00|15374.07|15374.07|15374.07|15374.07|15374.07|15374.07|15374.07|15374.07|0
1745588890000|2025-04-25 13:48:10|15376.11|15376.11|15379.89|15379.89|15379.89|15379.89|15376.11|15376.11|0
1745588900000|2025-04-25 13:48:20|15380.5|15380.5|15378.92|15378.92|15380.96|15380.96|15378.92|15378.92|0
1745588920000|2025-04-25 13:48:40|15380.74|15380.74|15384.74|15384.74|15384.74|15384.74|15380.74|15380.74|0
1745588930000|2025-04-25 13:48:50|15384.43|15384.43|15384.55|15384.55|15384.55|15384.55|15384.32|15384.32|0
1745588950000|2025-04-25 13:49:10|15380.92|15380.92|15380.92|15380.92|15380.92|15380.92|15380.92|15380.92|0
1745588960000|2025-04-25 13:49:20|15383.26|15383.26|15383.26|15383.26|15383.26|15383.26|15383.26|15383.26|0
1745588970000|2025-04-25 13:49:30|15383.37|15383.37|15383.37|15383.37|15383.37|15383.37|15383.37|15383.37|0
1745589010000|2025-04-25 13:50:10|15392.67|15392.67|15391.91|15391.91|15392.99|15392.99|15391.91|15391.91|0
1745589020000|2025-04-25 13:50:20|15393.95|15393.95|15393.71|15393.71|15393.95|15393.95|15393.71|15393.71|0
1745589030000|2025-04-25 13:50:30|15397.34|15397.34|15397.34|15397.34|15397.34|15397.34|15397.34|15397.34|0
1745589040000|2025-04-25 13:50:40|15399.37|15399.37|15399.68|15399.68|15399.68|15399.68|15399.37|15399.37|0
1745589050000|2025-04-25 13:50:50|15399.83|15399.83|15400.14|15400.14|15400.14|15400.14|15399.83|15399.83|0
1745589060000|2025-04-25 13:51:00|15400.74|15400.74|15399.98|15399.98|15400.74|15400.74|15399.98|15399.98|0
1745589070000|2025-04-25 13:51:10|15402.01|15402.01|15403.98|15403.98|15403.98|15403.98|15402.01|15402.01|0
1745589080000|2025-04-25 13:51:20|15408.05|15408.05|15411.65|15411.65|15411.65|15411.65|15405.86|15405.86|0
1745589090000|2025-04-25 13:51:30|15409.62|15409.62|15409.62|15409.62|15409.62|15409.62|15409.62|15409.62|0
1745589100000|2025-04-25 13:51:40|15401.84|15401.84|15410.22|15410.22|15410.22|15410.22|15401.84|15401.84|0
1745589120000|2025-04-25 13:52:00|15410.45|15410.45|15410.45|15410.45|15410.45|15410.45|15410.45|15410.45|0
1745589160000|2025-04-25 13:52:40|15412.49|15412.49|15412.49|15412.49|15412.49|15412.49|15412.49|15412.49|0
1745589190000|2025-04-25 13:53:10|15412.25|15412.25|15412.25|15412.25|15412.25|15412.25|15412.25|15412.25|0
1745589200000|2025-04-25 13:53:20|15408.18|15408.18|15408.18|15408.18|15408.18|15408.18|15408.18|15408.18|0
1745589210000|2025-04-25 13:53:30|15410.22|15410.22|15408.64|15408.64|15410.22|15410.22|15408.64|15408.64|0
1745589220000|2025-04-25 13:53:40|15409.25|15409.25|15409.25|15409.25|15409.25|15409.25|15409.25|15409.25|0
1745589230000|2025-04-25 13:53:50|15411.06|15411.06|15409.03|15409.03|15411.06|15411.06|15409.03|15409.03|0
1745589240000|2025-04-25 13:54:00|15407.21|15407.21|15411.06|15411.06|15411.06|15411.06|15407.21|15407.21|0
1745589250000|2025-04-25 13:54:10|15412.87|15412.87|15411.06|15411.06|15412.87|15412.87|15411.06|15411.06|0
1745589260000|2025-04-25 13:54:20|15409.25|15409.25|15409.25|15409.25|15409.25|15409.25|15409.25|15409.25|0
1745589270000|2025-04-25 13:54:30|15411.06|15411.06|15411.37|15411.37|15411.52|15411.52|15411.06|15411.06|0
1745589280000|2025-04-25 13:54:40|15409.33|15409.33|15409.33|15409.33|15409.33|15409.33|15409.33|15409.33|0
1745589300000|2025-04-25 13:55:00|15409.57|15409.57|15409.57|15409.57|15409.57|15409.57|15409.57|15409.57|0
1745589330000|2025-04-25 13:55:30|15413.63|15413.63|15415.67|15415.67|15415.67|15415.67|15413.63|15413.63|0
1745589350000|2025-04-25 13:55:50|15415.43|15415.43|15413.4|15413.4|15415.43|15415.43|15413.4|15413.4|0
1745589360000|2025-04-25 13:56:00|15415.43|15415.43|15415.43|15415.43|15415.43|15415.43|15415.43|15415.43|0
1745589370000|2025-04-25 13:56:10|15416.28|15416.28|15416.51|15416.51|15416.51|15416.51|15416.28|15416.28|0
1745589380000|2025-04-25 13:56:20|15418.33|15418.33|15422.7|15422.7|15422.7|15422.7|15418.33|15418.33|0
1745589390000|2025-04-25 13:56:30|15424.73|15424.73|15424.73|15424.73|15424.73|15424.73|15424.73|15424.73|0
1745589400000|2025-04-25 13:56:40|15424.83|15424.83|15424.83|15424.83|15424.83|15424.83|15422.8|15422.8|0
1745589410000|2025-04-25 13:56:50|15422.8|15422.8|15420.46|15420.46|15422.8|15422.8|15420.46|15420.46|0
1745589430000|2025-04-25 13:57:10|15418.42|15418.42|15418.42|15418.42|15418.42|15418.42|15418.42|15418.42|0
1745589440000|2025-04-25 13:57:20|15416.61|15416.61|15418.64|15418.64|15418.64|15418.64|15416.61|15416.61|0
1745589450000|2025-04-25 13:57:30|15416.83|15416.83|15411.15|15411.15|15416.83|15416.83|15411.15|15411.15|0
1745589480000|2025-04-25 13:58:00|15410.54|15410.54|15410.39|15410.39|15410.54|15410.54|15410.39|15410.39|0
1745589500000|2025-04-25 13:58:20|15408.36|15408.36|15408.36|15408.36|15408.36|15408.36|15408.36|15408.36|0
1745589520000|2025-04-25 13:58:40|15406.32|15406.32|15406.32|15406.32|15406.32|15406.32|15406.32|15406.32|0
1745589530000|2025-04-25 13:58:50|15406.12|15406.12|15406.12|15406.12|15406.12|15406.12|15406.12|15406.12|0
1745589540000|2025-04-25 13:59:00|15404.09|15404.09|15398.43|15398.43|15404.09|15404.09|15398.43|15398.43|0
1745589550000|2025-04-25 13:59:10|15398.31|15398.31|15398.31|15398.31|15398.31|15398.31|15398.31|15398.31|0
1745589560000|2025-04-25 13:59:20|15396.28|15396.28|15392.19|15392.19|15396.28|15396.28|15390.83|15390.83|0
1745589570000|2025-04-25 13:59:30|15394|15394|15394|15394|15394|15394|15394|15394|0
1745589580000|2025-04-25 13:59:40|15396.04|15396.04|15395.92|15395.92|15396.04|15396.04|15395.92|15395.92|0
1745589590000|2025-04-25 13:59:50|15396.38|15396.38|15394.35|15394.35|15396.38|15396.38|15394.35|15394.35|0
1745589600000|2025-04-25 14:00:00|15394.04|15394.04|15404.74|15404.74|15404.97|15404.97|15394.04|15394.04|0
1745589610000|2025-04-25 14:00:10|15405.04|15405.04|15405.04|15405.04|15405.04|15405.04|15405.04|15405.04|0
1745589620000|2025-04-25 14:00:20|15403.22|15403.22|15403.22|15403.22|15403.22|15403.22|15403.22|15403.22|0
1745589630000|2025-04-25 14:00:30|15405.04|15405.04|15405.34|15405.34|15405.34|15405.34|15405.04|15405.04|0
1745589640000|2025-04-25 14:00:40|15405.04|15405.04|15403|15403|15405.04|15405.04|15403|15403|0
1745589660000|2025-04-25 14:01:00|15407.07|15407.07|15411.77|15411.77|15411.77|15411.77|15407.07|15407.07|0
1745589670000|2025-04-25 14:01:10|15409.74|15409.74|15409.74|15409.74|15409.74|15409.74|15409.74|15409.74|0
1745589700000|2025-04-25 14:01:40|15409.44|15409.44|15407.32|15407.32|15409.44|15409.44|15407.32|15407.32|0
1745589720000|2025-04-25 14:02:00|15407.17|15407.17|15405.29|15405.29|15407.17|15407.17|15405.14|15405.14|0
1745589740000|2025-04-25 14:02:20|15407.1|15407.1|15405.29|15405.29|15407.1|15407.1|15405.29|15405.29|0
1745589750000|2025-04-25 14:02:30|15405.13|15405.13|15404.96|15404.96|15405.13|15405.13|15404.96|15404.96|0
1745589770000|2025-04-25 14:02:50|15407|15407|15408.81|15408.81|15408.81|15408.81|15407|15407|0
1745589780000|2025-04-25 14:03:00|15407|15407|15407|15407|15407|15407|15407|15407|0
1745589790000|2025-04-25 14:03:10|15404.96|15404.96|15404.96|15404.96|15404.96|15404.96|15404.96|15404.96|0
1745589800000|2025-04-25 14:03:20|15404.85|15404.85|15406.66|15406.66|15406.66|15406.66|15404.85|15404.85|0
1745589820000|2025-04-25 14:03:40|15408.48|15408.48|15408.48|15408.48|15408.48|15408.48|15408.48|15408.48|0
1745589830000|2025-04-25 14:03:50|15410.29|15410.29|15412.32|15412.32|15412.32|15412.32|15410.29|15410.29|0
1745589840000|2025-04-25 14:04:00|15416.17|15416.17|15420.74|15420.74|15420.74|15420.74|15416.17|15416.17|0
1745589850000|2025-04-25 14:04:10|15422.77|15422.77|15422.77|15422.77|15422.77|15422.77|15422.77|15422.77|0
1745589870000|2025-04-25 14:04:30|15420.96|15420.96|15416.89|15416.89|15420.96|15420.96|15416.89|15416.89|0
1745589880000|2025-04-25 14:04:40|15418.71|15418.71|15416.89|15416.89|15418.71|15418.71|15416.89|15416.89|0
1745589900000|2025-04-25 14:05:00|15418.93|15418.93|15417.66|15417.66|15418.93|15418.93|15416.89|15416.89|0
1745589910000|2025-04-25 14:05:10|15421.28|15421.28|15421.28|15421.28|15421.28|15421.28|15421.28|15421.28|0
1745589920000|2025-04-25 14:05:20|15423.32|15423.32|15423.32|15423.32|15425.13|15425.13|15423.32|15423.32|0
1745589940000|2025-04-25 14:05:40|15425.35|15425.35|15425.35|15425.35|15425.35|15425.35|15425.35|15425.35|0
1745589950000|2025-04-25 14:05:50|15423.32|15423.32|15423.32|15423.32|15423.32|15423.32|15423.32|15423.32|0
1745589970000|2025-04-25 14:06:10|15425.35|15425.35|15425.13|15425.13|15425.35|15425.35|15423.32|15423.32|0
1745589980000|2025-04-25 14:06:20|15427.17|15427.17|15427.17|15427.17|15427.17|15427.17|15427.17|15427.17|0
1745590000000|2025-04-25 14:06:40|15425.35|15425.35|15421.72|15421.72|15425.35|15425.35|15421.72|15421.72|0
1745590010000|2025-04-25 14:06:50|15419.91|15419.91|15419.3|15419.3|15419.91|15419.91|15419.3|15419.3|0
1745590020000|2025-04-25 14:07:00|15419.46|15419.46|15419|15419|15419.46|15419.46|15419|15419|0
1745590030000|2025-04-25 14:07:10|15421.03|15421.03|15416.97|15416.97|15421.03|15421.03|15416.97|15416.97|0
1745590040000|2025-04-25 14:07:20|15415.15|15415.15|15413.34|15413.34|15415.15|15415.15|15413.34|15413.34|0
1745590050000|2025-04-25 14:07:30|15415.15|15415.15|15413.17|15413.17|15415.15|15415.15|15413.07|15413.07|0
1745590060000|2025-04-25 14:07:40|15412.86|15412.86|15411.35|15411.35|15413.17|15413.17|15411.35|15411.35|0
1745590070000|2025-04-25 14:07:50|15409.54|15409.54|15409.54|15409.54|15409.54|15409.54|15409.54|15409.54|0
1745590100000|2025-04-25 14:08:20|15410|15410|15410|15410|15410|15410|15410|15410|0
1745590130000|2025-04-25 14:08:50|15409.88|15409.88|15409.88|15409.88|15409.88|15409.88|15409.88|15409.88|0
1745590140000|2025-04-25 14:09:00|15409.73|15409.73|15409.73|15409.73|15409.73|15409.73|15409.73|15409.73|0
1745590150000|2025-04-25 14:09:10|15411.76|15411.76|15413.64|15413.64|15413.64|15413.64|15411.61|15411.61|0
1745590160000|2025-04-25 14:09:20|15411.83|15411.83|15407.83|15407.83|15411.83|15411.83|15407.83|15407.83|0
1745590180000|2025-04-25 14:09:40|15407.95|15407.95|15406.1|15406.1|15408.06|15408.06|15406.1|15406.1|0
1745590200000|2025-04-25 14:10:00|15413.35|15413.35|15413.35|15413.35|15413.35|15413.35|15413.35|15413.35|0
1745590210000|2025-04-25 14:10:10|15411.32|15411.32|15407.41|15407.41|15411.32|15411.32|15407.41|15407.41|0
1745590220000|2025-04-25 14:10:20|15405.37|15405.37|15399.27|15399.27|15405.37|15405.37|15399.27|15399.27|0
1745590230000|2025-04-25 14:10:30|15399.04|15399.04|15401.07|15401.07|15401.07|15401.07|15399.04|15399.04|0
1745590240000|2025-04-25 14:10:40|15395.63|15395.63|15395.51|15395.51|15395.63|15395.63|15395.51|15395.51|0
1745590250000|2025-04-25 14:10:50|15391.88|15391.88|15385.85|15385.85|15391.88|15391.88|15385.85|15385.85|0
1745590260000|2025-04-25 14:11:00|15385.69|15385.69|15385.69|15385.69|15385.69|15385.69|15385.69|15385.69|0
1745590270000|2025-04-25 14:11:10|15383.65|15383.65|15387.6|15387.6|15387.72|15387.72|15383.65|15383.65|0
1745590280000|2025-04-25 14:11:20|15387.75|15387.75|15387.6|15387.6|15389.57|15389.57|15387.6|15387.6|0
1745590300000|2025-04-25 14:11:40|15385.79|15385.79|15382.8|15382.8|15385.79|15385.79|15382.8|15382.8|0
1745590310000|2025-04-25 14:11:50|15380.98|15380.98|15375.47|15375.47|15380.98|15380.98|15375.47|15375.47|0
1745590320000|2025-04-25 14:12:00|15373.66|15373.66|15371.39|15371.39|15373.66|15373.66|15371.39|15371.39|0
1745590330000|2025-04-25 14:12:10|15375.02|15375.02|15375.78|15375.78|15375.93|15375.93|15375.02|15375.02|0
1745590340000|2025-04-25 14:12:20|15379.85|15379.85|15374.25|15374.25|15379.85|15379.85|15374.25|15374.25|0
1745590350000|2025-04-25 14:12:30|15376.06|15376.06|15369.96|15369.96|15376.06|15376.06|15368.15|15368.15|0
1745590370000|2025-04-25 14:12:50|15369.85|15369.85|15368.05|15368.05|15370.08|15370.08|15368.05|15368.05|0
1745590410000|2025-04-25 14:13:30|15369.86|15369.86|15371.91|15371.91|15371.91|15371.91|15369.86|15369.86|0
1745590430000|2025-04-25 14:13:50|15373.94|15373.94|15371.91|15371.91|15373.94|15373.94|15371.91|15371.91|0
1745590440000|2025-04-25 14:14:00|15370.1|15370.1|15367.96|15367.96|15370.1|15370.1|15367.96|15367.96|0
1745590450000|2025-04-25 14:14:10|15369.78|15369.78|15369.54|15369.54|15371.59|15371.59|15369.54|15369.54|0
1745590460000|2025-04-25 14:14:20|15375.43|15375.43|15373.39|15373.39|15375.43|15375.43|15373.39|15373.39|0
1745590540000|2025-04-25 14:15:40|15371.36|15371.36|15368.63|15368.63|15371.36|15371.36|15368.63|15368.63|0
1745590550000|2025-04-25 14:15:50|15368.94|15368.94|15368.94|15368.94|15368.94|15368.94|15368.94|15368.94|0
1745590560000|2025-04-25 14:16:00|15369.09|15369.09|15369.09|15369.09|15371.12|15371.12|15369.09|15369.09|0
1745590570000|2025-04-25 14:16:10|15368.89|15368.89|15368.89|15368.89|15368.89|15368.89|15368.89|15368.89|0
1745590660000|2025-04-25 14:17:40|15370.7|15370.7|15370.7|15370.7|15370.7|15370.7|15370.7|15370.7|0
1745590680000|2025-04-25 14:18:00|15372.74|15372.74|15368.67|15368.67|15372.74|15372.74|15368.67|15368.67|0
1745590780000|2025-04-25 14:19:40|15368.37|15368.37|15370.4|15370.4|15370.4|15370.4|15368.37|15368.37|0
1745590800000|2025-04-25 14:20:00|15370.56|15370.56|15372.12|15372.12|15372.12|15372.12|15370.31|15370.31|0
1745590810000|2025-04-25 14:20:10|15374.16|15374.16|15375.75|15375.75|15375.97|15375.97|15374.16|15374.16|0
1745590820000|2025-04-25 14:20:20|15373.93|15373.93|15369.87|15369.87|15373.93|15373.93|15369.87|15369.87|0
1745590830000|2025-04-25 14:20:30|15367.83|15367.83|15363.99|15363.99|15367.83|15367.83|15363.99|15363.99|0
1745590840000|2025-04-25 14:20:40|15364.09|15364.09|15372|15372|15372|15372|15364.09|15364.09|0
1745590850000|2025-04-25 14:20:50|15369.97|15369.97|15369.97|15369.97|15369.97|15369.97|15369.97|15369.97|0
1745590880000|2025-04-25 14:21:20|15371.78|15371.78|15371.78|15371.78|15371.78|15371.78|15371.78|15371.78|0
1745590900000|2025-04-25 14:21:40|15369.75|15369.75|15369.63|15369.63|15369.75|15369.75|15369.51|15369.51|0
1745590910000|2025-04-25 14:21:50|15369.31|15369.31|15361.28|15361.28|15369.42|15369.42|15361.28|15361.28|0
1745590920000|2025-04-25 14:22:00|15361.05|15361.05|15361.05|15361.05|15361.05|15361.05|15361.05|15361.05|0
1745590930000|2025-04-25 14:22:10|15361.28|15361.28|15366.56|15366.56|15366.56|15366.56|15358.94|15358.94|0
1745590940000|2025-04-25 14:22:20|15364.75|15364.75|15364.75|15364.75|15364.75|15364.75|15364.75|15364.75|0
1745590960000|2025-04-25 14:22:40|15363.53|15363.53|15363.53|15363.53|15363.53|15363.53|15363.53|15363.53|0
1745590970000|2025-04-25 14:22:50|15361.49|15361.49|15361.49|15361.49|15361.49|15361.49|15361.49|15361.49|0
1745590980000|2025-04-25 14:23:00|15357.86|15357.86|15359.68|15359.68|15359.9|15359.9|15357.86|15357.86|0
1745590990000|2025-04-25 14:23:10|15357.86|15357.86|15361.71|15361.71|15361.71|15361.71|15355.83|15355.83|0
1745591000000|2025-04-25 14:23:20|15363.53|15363.53|15363.53|15363.53|15363.53|15363.53|15363.53|15363.53|0
1745591010000|2025-04-25 14:23:30|15361.71|15361.71|15358.08|15358.08|15361.71|15361.71|15358.08|15358.08|0
1745591020000|2025-04-25 14:23:40|15357.85|15357.85|15357.85|15357.85|15357.85|15357.85|15357.85|15357.85|0
1745591040000|2025-04-25 14:24:00|15359.88|15359.88|15359.88|15359.88|15359.88|15359.88|15359.88|15359.88|0
1745591050000|2025-04-25 14:24:10|15361.7|15361.7|15361.7|15361.7|15361.7|15361.7|15361.7|15361.7|0
1745591070000|2025-04-25 14:24:30|15363.73|15363.73|15363.73|15363.73|15363.73|15363.73|15363.73|15363.73|0
1745591080000|2025-04-25 14:24:40|15363.85|15363.85|15366.11|15366.11|15366.11|15366.11|15363.85|15363.85|0
1745591090000|2025-04-25 14:24:50|15369.74|15369.74|15367.93|15367.93|15369.74|15369.74|15367.93|15367.93|0
1745591100000|2025-04-25 14:25:00|15368.84|15368.84|15368.23|15368.23|15368.84|15368.84|15368.23|15368.23|0
1745591130000|2025-04-25 14:25:30|15370.05|15370.05|15370.05|15370.05|15370.05|15370.05|15370.05|15370.05|0
1745591140000|2025-04-25 14:25:40|15372.08|15372.08|15372.08|15372.08|15372.08|15372.08|15372.08|15372.08|0
1745591150000|2025-04-25 14:25:50|15375.71|15375.71|15377.74|15377.74|15377.93|15377.93|15375.71|15375.71|0
1745591160000|2025-04-25 14:26:00|15375.93|15375.93|15377.74|15377.74|15383.41|15383.41|15375.93|15375.93|0
1745591170000|2025-04-25 14:26:10|15375.71|15375.71|15379.34|15379.34|15379.34|15379.34|15375.71|15375.71|0
1745591180000|2025-04-25 14:26:20|15377.52|15377.52|15377.52|15377.52|15377.52|15377.52|15373.89|15373.89|0
1745591200000|2025-04-25 14:26:40|15379.56|15379.56|15381.59|15381.59|15381.59|15381.59|15379.56|15379.56|0
1745591230000|2025-04-25 14:27:10|15380.98|15380.98|15380.98|15380.98|15380.98|15380.98|15380.98|15380.98|0
1745591250000|2025-04-25 14:27:30|15377.35|15377.35|15379.38|15379.38|15379.38|15379.38|15377.35|15377.35|0
1745591270000|2025-04-25 14:27:50|15377.57|15377.57|15377.57|15377.57|15377.57|15377.57|15377.57|15377.57|0
1745591280000|2025-04-25 14:28:00|15379.38|15379.38|15379.38|15379.38|15379.38|15379.38|15379.38|15379.38|0
1745591290000|2025-04-25 14:28:10|15377.35|15377.35|15377.66|15377.66|15377.66|15377.66|15377.35|15377.35|0
1745591300000|2025-04-25 14:28:20|15379.69|15379.69|15379.69|15379.69|15379.69|15379.69|15379.69|15379.69|0
1745591310000|2025-04-25 14:28:30|15381.72|15381.72|15381.72|15381.72|15382.03|15382.03|15381.72|15381.72|0
1745591320000|2025-04-25 14:28:40|15385.35|15385.35|15381.45|15381.45|15387.17|15387.17|15379.64|15379.64|0
1745591340000|2025-04-25 14:29:00|15379.64|15379.64|15377.76|15377.76|15383.42|15383.42|15377.76|15377.76|0
1745591350000|2025-04-25 14:29:10|15379.57|15379.57|15379.57|15379.57|15379.57|15379.57|15377.76|15377.76|0
1745591360000|2025-04-25 14:29:20|15381.61|15381.61|15383.64|15383.64|15383.64|15383.64|15381.61|15381.61|0
1745591370000|2025-04-25 14:29:30|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|0
1745591380000|2025-04-25 14:29:40|15385.57|15385.57|15385.57|15385.57|15385.57|15385.57|15385.57|15385.57|0
1745591390000|2025-04-25 14:29:50|15383.54|15383.54|15383.54|15383.54|15383.54|15383.54|15383.54|15383.54|0
1745591400000|2025-04-25 14:30:00|15382.93|15382.93|15389.57|15389.57|15389.57|15389.57|15382.93|15382.93|0
1745591410000|2025-04-25 14:30:10|15389.77|15389.77|15386.14|15386.14|15389.77|15389.77|15386.14|15386.14|0
1745591420000|2025-04-25 14:30:20|15385.91|15385.91|15391.35|15391.35|15391.35|15391.35|15385.91|15385.91|0
1745591430000|2025-04-25 14:30:30|15389.54|15389.54|15387.72|15387.72|15389.54|15389.54|15387.72|15387.72|0
1745591440000|2025-04-25 14:30:40|15385.91|15385.91|15393.74|15393.74|15393.85|15393.85|15385.91|15385.91|0
1745591450000|2025-04-25 14:30:50|15394.34|15394.34|15394.34|15394.34|15394.34|15394.34|15394.34|15394.34|0
1745591460000|2025-04-25 14:31:00|15390.71|15390.71|15386.65|15386.65|15390.71|15390.71|15386.65|15386.65|0
1745591470000|2025-04-25 14:31:10|15384.61|15384.61|15390.05|15390.05|15390.05|15390.05|15384.61|15384.61|0
1745591480000|2025-04-25 14:31:20|15384.61|15384.61|15384.61|15384.61|15388.24|15388.24|15384.61|15384.61|0
1745591490000|2025-04-25 14:31:30|15388.24|15388.24|15384.61|15384.61|15388.24|15388.24|15382.8|15382.8|0
1745591500000|2025-04-25 14:31:40|15386.43|15386.43|15384.61|15384.61|15386.43|15386.43|15382.8|15382.8|0
1745591510000|2025-04-25 14:31:50|15380.98|15380.98|15379.17|15379.17|15380.98|15380.98|15379.17|15379.17|0
1745591520000|2025-04-25 14:32:00|15377.35|15377.35|15384|15384|15387.63|15387.63|15374.71|15374.71|0
1745591530000|2025-04-25 14:32:10|15380.37|15380.37|15381.99|15381.99|15382.19|15382.19|15380.37|15380.37|0
1745591540000|2025-04-25 14:32:20|15385.62|15385.62|15383.8|15383.8|15385.62|15385.62|15383.8|15383.8|0
1745591550000|2025-04-25 14:32:30|15385.84|15385.84|15387.87|15387.87|15389.68|15389.68|15385.84|15385.84|0
1745591560000|2025-04-25 14:32:40|15389.68|15389.68|15387.87|15387.87|15391.5|15391.5|15387.87|15387.87|0
1745591570000|2025-04-25 14:32:50|15391.5|15391.5|15389.9|15389.9|15391.5|15391.5|15386.05|15386.05|0
1745591580000|2025-04-25 14:33:00|15391.72|15391.72|15388.32|15388.32|15393.65|15393.65|15386.39|15386.39|0
1745591590000|2025-04-25 14:33:10|15391.95|15391.95|15388.32|15388.32|15391.95|15391.95|15386.51|15386.51|0
1745591600000|2025-04-25 14:33:20|15390.14|15390.14|15390.14|15390.14|15391.95|15391.95|15390.14|15390.14|0
1745591610000|2025-04-25 14:33:30|15391.95|15391.95|15383.34|15383.34|15394.29|15394.29|15383.34|15383.34|0
1745591620000|2025-04-25 14:33:40|15381.52|15381.52|15385.15|15385.15|15385.15|15385.15|15381.52|15381.52|0
1745591630000|2025-04-25 14:33:50|15385.3|15385.3|15388.93|15388.93|15388.93|15388.93|15385.3|15385.3|0
1745591640000|2025-04-25 14:34:00|15387.12|15387.12|15388.93|15388.93|15388.93|15388.93|15387.12|15387.12|0
1745591650000|2025-04-25 14:34:10|15385.3|15385.3|15385.3|15385.3|15388.93|15388.93|15383.49|15383.49|0
1745591660000|2025-04-25 14:34:20|15388.93|15388.93|15390.59|15390.59|15390.75|15390.75|15383.49|15383.49|0
1745591680000|2025-04-25 14:34:40|15388.78|15388.78|15388.78|15388.78|15388.78|15388.78|15388.78|15388.78|0
1745591690000|2025-04-25 14:34:50|15386.97|15386.97|15382.9|15382.9|15386.97|15386.97|15382.9|15382.9|0
1745591700000|2025-04-25 14:35:00|15384.71|15384.71|15384.71|15384.71|15386.53|15386.53|15384.71|15384.71|0
1745591710000|2025-04-25 14:35:10|15386.53|15386.53|15382.9|15382.9|15386.53|15386.53|15382.9|15382.9|0
1745591720000|2025-04-25 14:35:20|15383.12|15383.12|15384.52|15384.52|15386.63|15386.63|15382.7|15382.7|0
1745591730000|2025-04-25 14:35:30|15386.33|15386.33|15386.33|15386.33|15386.33|15386.33|15384.52|15384.52|0
1745591740000|2025-04-25 14:35:40|15390.4|15390.4|15388.58|15388.58|15390.4|15390.4|15388.58|15388.58|0
1745591750000|2025-04-25 14:35:50|15390.4|15390.4|15390.6|15390.6|15392.21|15392.21|15386.55|15386.55|0
1745591760000|2025-04-25 14:36:00|15390.37|15390.37|15388.57|15388.57|15390.6|15390.6|15388.57|15388.57|0
1745591770000|2025-04-25 14:36:10|15390.38|15390.38|15384.5|15384.5|15390.38|15390.38|15384.5|15384.5|0
1745591780000|2025-04-25 14:36:20|15382.69|15382.69|15380.5|15380.5|15382.69|15382.69|15380.5|15380.5|0
1745591790000|2025-04-25 14:36:30|15382.53|15382.53|15382.53|15382.53|15382.53|15382.53|15382.53|15382.53|0
1745591800000|2025-04-25 14:36:40|15380.5|15380.5|15380.81|15380.81|15380.81|15380.81|15378.47|15378.47|0
1745591810000|2025-04-25 14:36:50|15380.41|15380.41|15382.22|15382.22|15382.22|15382.22|15378.59|15378.59|0
1745591820000|2025-04-25 14:37:00|15381.92|15381.92|15378.07|15378.07|15383.73|15383.73|15378.07|15378.07|0
1745591830000|2025-04-25 14:37:10|15378.37|15378.37|15378.37|15378.37|15378.37|15378.37|15378.37|15378.37|0
1745591860000|2025-04-25 14:37:40|15376.34|15376.34|15374.46|15374.46|15378.15|15378.15|15374.46|15374.46|0
1745591870000|2025-04-25 14:37:50|15379.9|15379.9|15376.12|15376.12|15379.9|15379.9|15376.12|15376.12|0
1745591880000|2025-04-25 14:38:00|15381.56|15381.56|15377.55|15377.55|15381.56|15381.56|15372.1|15372.1|0
1745591890000|2025-04-25 14:38:10|15375.73|15375.73|15377.24|15377.24|15377.24|15377.24|15373.61|15373.61|0
1745591900000|2025-04-25 14:38:20|15379.06|15379.06|15375.43|15375.43|15379.06|15379.06|15375.43|15375.43|0
1745591920000|2025-04-25 14:38:40|15374.97|15374.97|15374.82|15374.82|15374.97|15374.97|15374.82|15374.82|0
1745591930000|2025-04-25 14:38:50|15376.63|15376.63|15376.63|15376.63|15378.44|15378.44|15376.63|15376.63|0
1745591940000|2025-04-25 14:39:00|15378.44|15378.44|15378.56|15378.56|15378.56|15378.56|15374.82|15374.82|0
1745591950000|2025-04-25 14:39:10|15378.68|15378.68|15378.8|15378.8|15378.8|15378.8|15378.68|15378.68|0
1745591960000|2025-04-25 14:39:20|15376.98|15376.98|15380.61|15380.61|15380.61|15380.61|15375.17|15375.17|0
1745591970000|2025-04-25 14:39:30|15376.98|15376.98|15378.48|15378.48|15378.48|15378.48|15373.13|15373.13|0
1745591980000|2025-04-25 14:39:40|15373.03|15373.03|15374.85|15374.85|15378.48|15378.48|15373.03|15373.03|0
1745591990000|2025-04-25 14:39:50|15378.48|15378.48|15374.85|15374.85|15378.48|15378.48|15373.03|15373.03|0
1745592000000|2025-04-25 14:40:00|15376.66|15376.66|15376.66|15376.66|15378.48|15378.48|15373.03|15373.03|0
1745592010000|2025-04-25 14:40:10|15376.55|15376.55|15376.55|15376.55|15376.55|15376.55|15376.55|15376.55|0
1745592020000|2025-04-25 14:40:20|15378.36|15378.36|15380.39|15380.39|15380.39|15380.39|15374.73|15374.73|0
1745592030000|2025-04-25 14:40:30|15382.21|15382.21|15375.1|15375.1|15382.21|15382.21|15375.1|15375.1|0
1745592040000|2025-04-25 14:40:40|15376.92|15376.92|15376.92|15376.92|15380.55|15380.55|15375.1|15375.1|0
1745592050000|2025-04-25 14:40:50|15378.73|15378.73|15380.55|15380.55|15380.55|15380.55|15378.73|15378.73|0
1745592060000|2025-04-25 14:41:00|15378.73|15378.73|15378.73|15378.73|15378.73|15378.73|15378.73|15378.73|0
1745592070000|2025-04-25 14:41:10|15375.1|15375.1|15376.92|15376.92|15378.73|15378.73|15375.1|15375.1|0
1745592080000|2025-04-25 14:41:20|15375.1|15375.1|15376.58|15376.58|15377.14|15377.14|15372.95|15372.95|0
1745592090000|2025-04-25 14:41:30|15374.77|15374.77|15370.99|15370.99|15374.77|15374.77|15368.95|15368.95|0
1745592100000|2025-04-25 14:41:40|15376.43|15376.43|15370.77|15370.77|15376.43|15376.43|15366.92|15366.92|0
1745592110000|2025-04-25 14:41:50|15374.4|15374.4|15374.18|15374.18|15374.4|15374.4|15368.73|15368.73|0
1745592120000|2025-04-25 14:42:00|15370.55|15370.55|15369.19|15369.19|15370.55|15370.55|15366.92|15366.92|0
1745592130000|2025-04-25 14:42:10|15365.56|15365.56|15365.71|15365.71|15367.53|15367.53|15365.56|15365.56|0
1745592140000|2025-04-25 14:42:20|15367.53|15367.53|15367.53|15367.53|15367.53|15367.53|15367.53|15367.53|0
1745592150000|2025-04-25 14:42:30|15369.56|15369.56|15367.75|15367.75|15371.38|15371.38|15365.93|15365.93|0
1745592160000|2025-04-25 14:42:40|15369.56|15369.56|15369.87|15369.87|15369.87|15369.87|15369.56|15369.56|0
1745592170000|2025-04-25 14:42:50|15370.33|15370.33|15370.44|15370.44|15370.44|15370.44|15370.33|15370.33|0
1745592180000|2025-04-25 14:43:00|15368.63|15368.63|15368.41|15368.41|15368.63|15368.63|15366.59|15366.59|0
1745592190000|2025-04-25 14:43:10|15368.53|15368.53|15364.9|15364.9|15370.34|15370.34|15363.08|15363.08|0
1745592200000|2025-04-25 14:43:20|15363.08|15363.08|15366.71|15366.71|15366.71|15366.71|15363.08|15363.08|0
1745592210000|2025-04-25 14:43:30|15368.53|15368.53|15370.34|15370.34|15370.34|15370.34|15368.53|15368.53|0
1745592220000|2025-04-25 14:43:40|15366.71|15366.71|15368.53|15368.53|15368.53|15368.53|15363.08|15363.08|0
1745592230000|2025-04-25 14:43:50|15366.71|15366.71|15369.29|15369.29|15369.29|15369.29|15364.9|15364.9|0
1745592240000|2025-04-25 14:44:00|15367.47|15367.47|15371.54|15371.54|15371.54|15371.54|15367.47|15367.47|0
1745592250000|2025-04-25 14:44:10|15372|15372|15372|15372|15372|15372|15372|15372|0
1745592270000|2025-04-25 14:44:30|15368.37|15368.37|15366.56|15366.56|15368.37|15368.37|15366.56|15366.56|0
1745592280000|2025-04-25 14:44:40|15368.37|15368.37|15366.4|15366.4|15370.34|15370.34|15366.4|15366.4|0
1745592290000|2025-04-25 14:44:50|15368.44|15368.44|15368.44|15368.44|15372.07|15372.07|15366.62|15366.62|0
1745592300000|2025-04-25 14:45:00|15373.88|15373.88|15371.83|15371.83|15375.69|15375.69|15371.83|15371.83|0
1745592310000|2025-04-25 14:45:10|15369.8|15369.8|15368.29|15368.29|15369.8|15369.8|15362.1|15362.1|0
1745592320000|2025-04-25 14:45:20|15366.47|15366.47|15371.7|15371.7|15373.73|15373.73|15366.47|15366.47|0
1745592330000|2025-04-25 14:45:30|15373.51|15373.51|15369.88|15369.88|15373.51|15373.51|15368.07|15368.07|0
1745592340000|2025-04-25 14:45:40|15373.51|15373.51|15373.51|15373.51|15373.51|15373.51|15369.88|15369.88|0
1745592350000|2025-04-25 14:45:50|15371.7|15371.7|15373.51|15373.51|15373.51|15373.51|15371.7|15371.7|0
1745592360000|2025-04-25 14:46:00|15373.21|15373.21|15373.21|15373.21|15373.21|15373.21|15373.21|15373.21|0
1745592370000|2025-04-25 14:46:10|15375.02|15375.02|15375.68|15375.68|15378.65|15378.65|15373.21|15373.21|0
1745592380000|2025-04-25 14:46:20|15379.3|15379.3|15379.74|15379.74|15383.37|15383.37|15375.68|15375.68|0
1745592390000|2025-04-25 14:46:30|15377.71|15377.71|15379.52|15379.52|15379.52|15379.52|15375.89|15375.89|0
1745592400000|2025-04-25 14:46:40|15375.15|15375.15|15374.72|15374.72|15375.15|15375.15|15369.25|15369.25|0
1745592410000|2025-04-25 14:46:50|15372.91|15372.91|15373.13|15373.13|15376.76|15376.76|15371.09|15371.09|0
1745592420000|2025-04-25 14:47:00|15371.31|15371.31|15373.13|15373.13|15373.13|15373.13|15371.31|15371.31|0
1745592430000|2025-04-25 14:47:10|15371.31|15371.31|15372.82|15372.82|15374.94|15374.94|15371.31|15371.31|0
1745592440000|2025-04-25 14:47:20|15374.64|15374.64|15372.82|15372.82|15374.64|15374.64|15371.01|15371.01|0
1745592450000|2025-04-25 14:47:30|15371.01|15371.01|15371.47|15371.47|15374.94|15374.94|15369.65|15369.65|0
1745592460000|2025-04-25 14:47:40|15369.65|15369.65|15369.65|15369.65|15369.65|15369.65|15369.65|15369.65|0
1745592470000|2025-04-25 14:47:50|15373.28|15373.28|15375.1|15375.1|15375.1|15375.1|15373.28|15373.28|0
1745592480000|2025-04-25 14:48:00|15371.25|15371.25|15371.25|15371.25|15371.25|15371.25|15371.25|15371.25|0
1745592490000|2025-04-25 14:48:10|15369.43|15369.43|15369.43|15369.43|15369.43|15369.43|15369.43|15369.43|0
1745592500000|2025-04-25 14:48:20|15367.62|15367.62|15367.62|15367.62|15373.06|15373.06|15367.62|15367.62|0
1745592510000|2025-04-25 14:48:30|15369.43|15369.43|15367.62|15367.62|15369.43|15369.43|15367.62|15367.62|0
1745592520000|2025-04-25 14:48:40|15365.8|15365.8|15365.8|15365.8|15365.8|15365.8|15365.8|15365.8|0
1745592530000|2025-04-25 14:48:50|15367.62|15367.62|15365.8|15365.8|15367.62|15367.62|15363.99|15363.99|0
1745592540000|2025-04-25 14:49:00|15365.96|15365.96|15367.99|15367.99|15367.99|15367.99|15365.96|15365.96|0
1745592550000|2025-04-25 14:49:10|15368.45|15368.45|15368.45|15368.45|15368.45|15368.45|15368.45|15368.45|0
1745592560000|2025-04-25 14:49:20|15368.14|15368.14|15369.96|15369.96|15369.96|15369.96|15366.33|15366.33|0
1745592580000|2025-04-25 14:49:40|15368.14|15368.14|15368.14|15368.14|15372.21|15372.21|15368.14|15368.14|0
1745592590000|2025-04-25 14:49:50|15370.18|15370.18|15376.43|15376.43|15376.43|15376.43|15370.18|15370.18|0
1745592600000|2025-04-25 14:50:00|15380.06|15380.06|15375.77|15375.77|15381.87|15381.87|15375.77|15375.77|0
1745592610000|2025-04-25 14:50:10|15373.74|15373.74|15373.74|15373.74|15373.74|15373.74|15373.74|15373.74|0
1745592620000|2025-04-25 14:50:20|15373.59|15373.59|15371.75|15371.75|15373.59|15373.59|15371.55|15371.55|0
1745592640000|2025-04-25 14:50:40|15371.45|15371.45|15369.63|15369.63|15371.45|15371.45|15369.63|15369.63|0
1745592650000|2025-04-25 14:50:50|15369.52|15369.52|15369.52|15369.52|15369.52|15369.52|15369.52|15369.52|0
1745592660000|2025-04-25 14:51:00|15367.7|15367.7|15367.48|15367.48|15367.7|15367.7|15363.85|15363.85|0
1745592670000|2025-04-25 14:51:10|15365.67|15365.67|15365.67|15365.67|15365.67|15365.67|15365.67|15365.67|0
1745592680000|2025-04-25 14:51:20|15367.48|15367.48|15367.48|15367.48|15367.48|15367.48|15367.48|15367.48|0
1745592690000|2025-04-25 14:51:30|15369.52|15369.52|15362.34|15362.34|15369.52|15369.52|15362.34|15362.34|0
1745592700000|2025-04-25 14:51:40|15364.38|15364.38|15364.38|15364.38|15364.38|15364.38|15364.26|15364.26|0
1745592710000|2025-04-25 14:51:50|15362.56|15362.56|15357.42|15357.42|15362.56|15362.56|15357.12|15357.12|0
1745592720000|2025-04-25 14:52:00|15361.05|15361.05|15359.54|15359.54|15361.05|15361.05|15357.42|15357.42|0
1745592730000|2025-04-25 14:52:10|15361.36|15361.36|15357.73|15357.73|15363.17|15363.17|15357.73|15357.73|0
1745592740000|2025-04-25 14:52:20|15358.03|15358.03|15354.15|15354.15|15361.36|15361.36|15354.15|15354.15|0
1745592750000|2025-04-25 14:52:30|15355.96|15355.96|15354|15354|15355.96|15355.96|15348.55|15348.55|0
1745592760000|2025-04-25 14:52:40|15352.18|15352.18|15348.55|15348.55|15352.18|15352.18|15348.55|15348.55|0
1745592770000|2025-04-25 14:52:50|15346.74|15346.74|15348.86|15348.86|15350.37|15350.37|15344.92|15344.92|0
1745592780000|2025-04-25 14:53:00|15348.96|15348.96|15350.77|15350.77|15352.59|15352.59|15347.14|15347.14|0
1745592790000|2025-04-25 14:53:10|15348.96|15348.96|15350.79|15350.79|15350.79|15350.79|15348.96|15348.96|0
1745592800000|2025-04-25 14:53:20|15348.97|15348.97|15343.08|15343.08|15348.97|15348.97|15341.26|15341.26|0
1745592810000|2025-04-25 14:53:30|15344.89|15344.89|15344.73|15344.73|15344.89|15344.89|15344.73|15344.73|0
1745592820000|2025-04-25 14:53:40|15344.61|15344.61|15340.98|15340.98|15344.61|15344.61|15339.17|15339.17|0
1745592830000|2025-04-25 14:53:50|15340.83|15340.83|15340.83|15340.83|15340.83|15340.83|15340.83|15340.83|0
1745592840000|2025-04-25 14:54:00|15342.65|15342.65|15342.65|15342.65|15342.65|15342.65|15342.65|15342.65|0
1745592850000|2025-04-25 14:54:10|15344.68|15344.68|15342.87|15342.87|15346.49|15346.49|15342.87|15342.87|0
1745592860000|2025-04-25 14:54:20|15344.68|15344.68|15343.03|15343.03|15346.66|15346.66|15343.03|15343.03|0
1745592870000|2025-04-25 14:54:30|15344.84|15344.84|15348.47|15348.47|15350.29|15350.29|15344.84|15344.84|0
1745592880000|2025-04-25 14:54:40|15348.62|15348.62|15346.81|15346.81|15348.62|15348.62|15346.81|15346.81|0
1745592890000|2025-04-25 14:54:50|15346.5|15346.5|15348.32|15348.32|15348.32|15348.32|15346.5|15346.5|0
1745592900000|2025-04-25 14:55:00|15350.35|15350.35|15349.95|15349.95|15350.59|15350.59|15349.95|15349.95|0
1745592910000|2025-04-25 14:55:10|15350.1|15350.1|15349.73|15349.73|15350.1|15350.1|15347.92|15347.92|0
1745592940000|2025-04-25 14:55:40|15351.55|15351.55|15351.55|15351.55|15351.55|15351.55|15351.55|15351.55|0
1745592960000|2025-04-25 14:56:00|15351.85|15351.85|15352.76|15352.76|15352.76|15352.76|15351.85|15351.85|0
1745592970000|2025-04-25 14:56:10|15353.38|15353.38|15353.38|15353.38|15353.38|15353.38|15353.38|15353.38|0
1745592980000|2025-04-25 14:56:20|15353.83|15353.83|15353.38|15353.38|15353.83|15353.83|15353.38|15353.38|0
1745593020000|2025-04-25 14:57:00|15352.92|15352.92|15356.09|15356.09|15357.9|15357.9|15351.85|15351.85|0
1745593030000|2025-04-25 14:57:10|15354.27|15354.27|15350.27|15350.27|15356.39|15356.39|15348.24|15348.24|0
1745593040000|2025-04-25 14:57:20|15348.46|15348.46|15348.46|15348.46|15348.46|15348.46|15348.46|15348.46|0
1745593050000|2025-04-25 14:57:30|15346.64|15346.64|15344.61|15344.61|15346.64|15346.64|15344.61|15344.61|0
1745593060000|2025-04-25 14:57:40|15346.43|15346.43|15346.43|15346.43|15346.43|15346.43|15346.43|15346.43|0
1745593070000|2025-04-25 14:57:50|15348.24|15348.24|15348.24|15348.24|15348.24|15348.24|15348.24|15348.24|0
1745593080000|2025-04-25 14:58:00|15346.43|15346.43|15346.43|15346.43|15346.43|15346.43|15346.43|15346.43|0
1745593090000|2025-04-25 14:58:10|15346.54|15346.54|15348.36|15348.36|15348.36|15348.36|15346.54|15346.54|0
1745593100000|2025-04-25 14:58:20|15348.05|15348.05|15350.24|15350.24|15350.39|15350.39|15348.05|15348.05|0
1745593110000|2025-04-25 14:58:30|15349.93|15349.93|15349.93|15349.93|15349.93|15349.93|15349.93|15349.93|0
1745593120000|2025-04-25 14:58:40|15349.78|15349.78|15349.78|15349.78|15349.78|15349.78|15349.78|15349.78|0
1745593140000|2025-04-25 14:59:00|15350.38|15350.38|15359.37|15359.37|15359.37|15359.37|15350.08|15350.08|0
1745593150000|2025-04-25 14:59:10|15357.56|15357.56|15355.74|15355.74|15357.56|15357.56|15355.74|15355.74|0
1745593160000|2025-04-25 14:59:20|15353.71|15353.71|15351.9|15351.9|15353.71|15353.71|15351.9|15351.9|0
1745593170000|2025-04-25 14:59:30|15352.2|15352.2|15358.08|15358.08|15358.08|15358.08|15352.2|15352.2|0
1745593180000|2025-04-25 14:59:40|15357.97|15357.97|15358.2|15358.2|15358.2|15358.2|15357.97|15357.97|0
1745593200000|2025-04-25 15:00:00|15360.23|15360.23|15358.42|15358.42|15360.23|15360.23|15358.42|15358.42|0
1745593210000|2025-04-25 15:00:10|15362.05|15362.05|15362.05|15362.05|15362.05|15362.05|15362.05|15362.05|0
1745593220000|2025-04-25 15:00:20|15361.81|15361.81|15361.81|15361.81|15361.81|15361.81|15361.81|15361.81|0
1745593230000|2025-04-25 15:00:30|15360|15360|15360.15|15360.15|15360.15|15360.15|15359.85|15359.85|0
1745593270000|2025-04-25 15:01:10|15360.61|15360.61|15360.61|15360.61|15360.61|15360.61|15360.61|15360.61|0
1745593280000|2025-04-25 15:01:20|15362.42|15362.42|15360.61|15360.61|15362.42|15362.42|15360.61|15360.61|0
1745593290000|2025-04-25 15:01:30|15362.42|15362.42|15364.24|15364.24|15364.24|15364.24|15362.42|15362.42|0
1745593300000|2025-04-25 15:01:40|15362.42|15362.42|15360.61|15360.61|15362.42|15362.42|15360.61|15360.61|0
1745593310000|2025-04-25 15:01:50|15360.91|15360.91|15360.91|15360.91|15360.91|15360.91|15360.91|15360.91|0
1745593320000|2025-04-25 15:02:00|15360.61|15360.61|15360.61|15360.61|15360.61|15360.61|15360.61|15360.61|0
1745593330000|2025-04-25 15:02:10|15364.24|15364.24|15364.24|15364.24|15364.24|15364.24|15364.24|15364.24|0
1745593340000|2025-04-25 15:02:20|15364.47|15364.47|15364.47|15364.47|15364.47|15364.47|15364.47|15364.47|0
1745593350000|2025-04-25 15:02:30|15360.84|15360.84|15360.84|15360.84|15360.84|15360.84|15360.84|15360.84|0
1745593370000|2025-04-25 15:02:50|15362.66|15362.66|15362.66|15362.66|15362.66|15362.66|15362.66|15362.66|0
1745593380000|2025-04-25 15:03:00|15364.69|15364.69|15366.61|15366.61|15366.61|15366.61|15364.69|15364.69|0
1745593390000|2025-04-25 15:03:10|15364.79|15364.79|15365.25|15365.25|15365.25|15365.25|15364.79|15364.79|0
1745593400000|2025-04-25 15:03:20|15367.28|15367.28|15367.28|15367.28|15367.28|15367.28|15367.28|15367.28|0
1745593410000|2025-04-25 15:03:30|15366.98|15366.98|15366.98|15366.98|15366.98|15366.98|15366.98|15366.98|0
1745593420000|2025-04-25 15:03:40|15365.16|15365.16|15365.05|15365.05|15365.16|15365.16|15365.05|15365.05|0
1745593440000|2025-04-25 15:04:00|15366.86|15366.86|15366.74|15366.74|15366.86|15366.86|15366.74|15366.74|0
1745593470000|2025-04-25 15:04:30|15366.58|15366.58|15366.58|15366.58|15366.58|15366.58|15366.58|15366.58|0
1745593480000|2025-04-25 15:04:40|15368.62|15368.62|15368.46|15368.46|15368.62|15368.62|15368.46|15368.46|0
1745593500000|2025-04-25 15:05:00|15366.65|15366.65|15366.81|15366.81|15366.81|15366.81|15366.65|15366.65|0
1745593510000|2025-04-25 15:05:10|15365|15365|15365|15365|15365|15365|15365|15365|0
1745593520000|2025-04-25 15:05:20|15364.84|15364.84|15362.81|15362.81|15364.84|15364.84|15362.81|15362.81|0
1745593530000|2025-04-25 15:05:30|15364.62|15364.62|15364.62|15364.62|15364.62|15364.62|15364.62|15364.62|0
1745593550000|2025-04-25 15:05:50|15366.66|15366.66|15366.66|15366.66|15366.66|15366.66|15366.66|15366.66|0
1745593560000|2025-04-25 15:06:00|15364.84|15364.84|15366.66|15366.66|15366.66|15366.66|15363.03|15363.03|0
1745593570000|2025-04-25 15:06:10|15364.84|15364.84|15364.84|15364.84|15364.84|15364.84|15364.84|15364.84|0
1745593600000|2025-04-25 15:06:40|15366.66|15366.66|15368.47|15368.47|15368.47|15368.47|15366.66|15366.66|0
1745593620000|2025-04-25 15:07:00|15366.66|15366.66|15372.1|15372.1|15375.73|15375.73|15366.66|15366.66|0
1745593630000|2025-04-25 15:07:10|15370.07|15370.07|15370.07|15370.07|15370.07|15370.07|15370.07|15370.07|0
1745593640000|2025-04-25 15:07:20|15371.88|15371.88|15375.73|15375.73|15375.73|15375.73|15371.88|15371.88|0
1745593660000|2025-04-25 15:07:40|15375.96|15375.96|15379.91|15379.91|15381.95|15381.95|15375.96|15375.96|0
1745593730000|2025-04-25 15:08:50|15378.1|15378.1|15381.73|15381.73|15381.73|15381.73|15378.1|15378.1|0
1745593750000|2025-04-25 15:09:10|15385.36|15385.36|15383.32|15383.32|15385.36|15385.36|15383.32|15383.32|0
1745593760000|2025-04-25 15:09:20|15385.14|15385.14|15385.14|15385.14|15385.14|15385.14|15385.14|15385.14|0
1745593770000|2025-04-25 15:09:30|15383.32|15383.32|15388.14|15388.14|15388.14|15388.14|15383.32|15383.32|0
1745593780000|2025-04-25 15:09:40|15387.99|15387.99|15387.83|15387.83|15387.99|15387.99|15387.83|15387.83|0
1745593800000|2025-04-25 15:10:00|15387.72|15387.72|15387.72|15387.72|15387.72|15387.72|15387.72|15387.72|0
1745593810000|2025-04-25 15:10:10|15387.56|15387.56|15387.56|15387.56|15387.56|15387.56|15385.53|15385.53|0
1745593820000|2025-04-25 15:10:20|15383.93|15383.93|15385.75|15385.75|15385.75|15385.75|15383.93|15383.93|0
1745593830000|2025-04-25 15:10:30|15386.21|15386.21|15390.43|15390.43|15390.43|15390.43|15386.21|15386.21|0
1745593840000|2025-04-25 15:10:40|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|0
1745593860000|2025-04-25 15:11:00|15386.97|15386.97|15385.16|15385.16|15386.97|15386.97|15385.16|15385.16|0
1745593870000|2025-04-25 15:11:10|15384.85|15384.85|15384.85|15384.85|15384.85|15384.85|15384.85|15384.85|0
1745593880000|2025-04-25 15:11:20|15386.88|15386.88|15386.88|15386.88|15386.88|15386.88|15386.88|15386.88|0
1745593890000|2025-04-25 15:11:30|15384.85|15384.85|15383.04|15383.04|15384.85|15384.85|15383.04|15383.04|0
1745593900000|2025-04-25 15:11:40|15383.14|15383.14|15383.14|15383.14|15383.14|15383.14|15383.14|15383.14|0
1745593910000|2025-04-25 15:11:50|15381.32|15381.32|15383.74|15383.74|15383.74|15383.74|15381.32|15381.32|0
1745593920000|2025-04-25 15:12:00|15381.92|15381.92|15388.24|15388.24|15388.24|15388.24|15380.11|15380.11|0
1745593930000|2025-04-25 15:12:10|15390.06|15390.06|15388.03|15388.03|15390.06|15390.06|15388.03|15388.03|0
1745593970000|2025-04-25 15:12:50|15386.21|15386.21|15388.03|15388.03|15388.03|15388.03|15386.21|15386.21|0
1745593980000|2025-04-25 15:13:00|15387.72|15387.72|15391.2|15391.2|15391.2|15391.2|15387.57|15387.57|0
1745593990000|2025-04-25 15:13:10|15391.52|15391.52|15387.9|15387.9|15391.52|15391.52|15387.9|15387.9|0
1745594020000|2025-04-25 15:13:40|15388|15388|15388.2|15388.2|15390.03|15390.03|15385.96|15385.96|0
1745594030000|2025-04-25 15:13:50|15386.16|15386.16|15386.16|15386.16|15386.16|15386.16|15384.13|15384.13|0
1745594040000|2025-04-25 15:14:00|15387.98|15387.98|15386.16|15386.16|15387.98|15387.98|15386.16|15386.16|0
1745594050000|2025-04-25 15:14:10|15387.98|15387.98|15386.16|15386.16|15387.98|15387.98|15386.16|15386.16|0
1745594060000|2025-04-25 15:14:20|15384.35|15384.35|15384.35|15384.35|15384.35|15384.35|15384.35|15384.35|0
1745594070000|2025-04-25 15:14:30|15386.38|15386.38|15386.38|15386.38|15386.38|15386.38|15386.38|15386.38|0
1745594090000|2025-04-25 15:14:50|15384.57|15384.57|15387.89|15387.89|15388.2|15388.2|15384.57|15384.57|0
1745594110000|2025-04-25 15:15:10|15389.93|15389.93|15389.93|15389.93|15389.93|15389.93|15389.93|15389.93|0
1745594120000|2025-04-25 15:15:20|15387.89|15387.89|15387.89|15387.89|15387.89|15387.89|15387.89|15387.89|0
1745594130000|2025-04-25 15:15:30|15387.78|15387.78|15384.15|15384.15|15387.78|15387.78|15384.15|15384.15|0
1745594140000|2025-04-25 15:15:40|15384.3|15384.3|15385.66|15385.66|15385.66|15385.66|15383.84|15383.84|0
1745594150000|2025-04-25 15:15:50|15385.5|15385.5|15381.87|15381.87|15385.5|15385.5|15381.87|15381.87|0
1745594170000|2025-04-25 15:16:10|15379.84|15379.84|15379.84|15379.84|15379.84|15379.84|15379.84|15379.84|0
1745594180000|2025-04-25 15:16:20|15381.66|15381.66|15381.81|15381.81|15381.81|15381.81|15381.66|15381.66|0
1745594190000|2025-04-25 15:16:30|15379.77|15379.77|15376.15|15376.15|15379.77|15379.77|15376.15|15376.15|0
1745594200000|2025-04-25 15:16:40|15374.11|15374.11|15374.11|15374.11|15374.11|15374.11|15374|15374|0
1745594210000|2025-04-25 15:16:50|15373.96|15373.96|15373.96|15373.96|15373.96|15373.96|15373.96|15373.96|0
1745594220000|2025-04-25 15:17:00|15375.99|15375.99|15375.84|15375.84|15375.99|15375.99|15375.84|15375.84|0
1745594230000|2025-04-25 15:17:10|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|0
1745594240000|2025-04-25 15:17:20|15377.72|15377.72|15377.72|15377.72|15377.72|15377.72|15377.72|15377.72|0
1745594250000|2025-04-25 15:17:30|15373.65|15373.65|15373.65|15373.65|15373.65|15373.65|15373.65|15373.65|0
1745594260000|2025-04-25 15:17:40|15373.75|15373.75|15373.33|15373.33|15373.75|15373.75|15373.33|15373.33|0
1745594270000|2025-04-25 15:17:50|15373.57|15373.57|15373.87|15373.87|15373.87|15373.87|15373.57|15373.57|0
1745594280000|2025-04-25 15:18:00|15374.02|15374.02|15374.18|15374.18|15374.18|15374.18|15374.02|15374.02|0
1745594300000|2025-04-25 15:18:20|15372.36|15372.36|15372.36|15372.36|15372.36|15372.36|15372.36|15372.36|0
1745594310000|2025-04-25 15:18:30|15370.33|15370.33|15370.33|15370.33|15370.33|15370.33|15370.33|15370.33|0
1745594320000|2025-04-25 15:18:40|15370.23|15370.23|15370.29|15370.29|15370.39|15370.39|15370.23|15370.23|0
1745594330000|2025-04-25 15:18:50|15372.11|15372.11|15372.11|15372.11|15372.11|15372.11|15372.11|15372.11|0
1745594340000|2025-04-25 15:19:00|15376.17|15376.17|15376.17|15376.17|15376.17|15376.17|15376.17|15376.17|0
1745594370000|2025-04-25 15:19:30|15374.36|15374.36|15374.36|15374.36|15374.36|15374.36|15374.36|15374.36|0
1745594400000|2025-04-25 15:20:00|15374.46|15374.46|15378.19|15378.19|15378.19|15378.19|15374.34|15374.34|0
1745594410000|2025-04-25 15:20:10|15377.89|15377.89|15376.07|15376.07|15377.89|15377.89|15376.07|15376.07|0
1745594420000|2025-04-25 15:20:20|15377.89|15377.89|15377.89|15377.89|15377.89|15377.89|15377.89|15377.89|0
1745594430000|2025-04-25 15:20:30|15376.07|15376.07|15376.07|15376.07|15376.07|15376.07|15374.04|15374.04|0
1745594440000|2025-04-25 15:20:40|15377.89|15377.89|15377.89|15377.89|15379.7|15379.7|15374.26|15374.26|0
1745594450000|2025-04-25 15:20:50|15376.07|15376.07|15377.89|15377.89|15377.89|15377.89|15376.07|15376.07|0
1745594460000|2025-04-25 15:21:00|15379.92|15379.92|15379.92|15379.92|15379.92|15379.92|15379.92|15379.92|0
1745594470000|2025-04-25 15:21:10|15376.29|15376.29|15376.07|15376.07|15378.33|15378.33|15376.07|15376.07|0
1745594480000|2025-04-25 15:21:20|15378.11|15378.11|15376.07|15376.07|15378.11|15378.11|15376.07|15376.07|0
1745594490000|2025-04-25 15:21:30|15378.11|15378.11|15378.11|15378.11|15378.11|15378.11|15378.11|15378.11|0
1745594500000|2025-04-25 15:21:40|15378.21|15378.21|15378.09|15378.09|15378.21|15378.21|15378.09|15378.09|0
1745594510000|2025-04-25 15:21:50|15379.9|15379.9|15378.39|15378.39|15380.21|15380.21|15376.58|15376.58|0
1745594540000|2025-04-25 15:22:20|15378.85|15378.85|15379.31|15379.31|15380.82|15380.82|15378.85|15378.85|0
1745594550000|2025-04-25 15:22:30|15381.34|15381.34|15380.14|15380.14|15381.95|15381.95|15380.14|15380.14|0
1745594560000|2025-04-25 15:22:40|15380.29|15380.29|15376.44|15376.44|15380.29|15380.29|15376.44|15376.44|0
1745594570000|2025-04-25 15:22:50|15378.26|15378.26|15378.26|15378.26|15378.26|15378.26|15378.26|15378.26|0
1745594580000|2025-04-25 15:23:00|15378.58|15378.58|15380.23|15380.23|15380.23|15380.23|15376.6|15376.6|0
1745594600000|2025-04-25 15:23:20|15376.6|15376.6|15382.1|15382.1|15384.08|15384.08|15376.6|15376.6|0
1745594610000|2025-04-25 15:23:30|15383.92|15383.92|15382.1|15382.1|15383.92|15383.92|15382.1|15382.1|0
1745594640000|2025-04-25 15:24:00|15383.92|15383.92|15377.58|15377.58|15383.92|15383.92|15373.95|15373.95|0
1745594650000|2025-04-25 15:24:10|15377.73|15377.73|15370.63|15370.63|15377.73|15377.73|15370.63|15370.63|0
1745594660000|2025-04-25 15:24:20|15370.75|15370.75|15366.9|15366.9|15370.75|15370.75|15366.9|15366.9|0
1745594670000|2025-04-25 15:24:30|15368.71|15368.71|15370.78|15370.78|15370.78|15370.78|15368.71|15368.71|0
1745594680000|2025-04-25 15:24:40|15370.63|15370.63|15367.23|15367.23|15370.63|15370.63|15367.23|15367.23|0
1745594690000|2025-04-25 15:24:50|15367.11|15367.11|15363.48|15363.48|15367.11|15367.11|15363.48|15363.48|0
1745594700000|2025-04-25 15:25:00|15363.37|15363.37|15359.03|15359.03|15363.37|15363.37|15359.03|15359.03|0
1745594710000|2025-04-25 15:25:10|15357.22|15357.22|15355.18|15355.18|15357.22|15357.22|15355.18|15355.18|0
1745594720000|2025-04-25 15:25:20|15357|15357|15357|15357|15357|15357|15357|15357|0
1745594730000|2025-04-25 15:25:30|15356.83|15356.83|15355.02|15355.02|15356.83|15356.83|15355.02|15355.02|0
1745594740000|2025-04-25 15:25:40|15356.83|15356.83|15355.02|15355.02|15356.83|15356.83|15355.02|15355.02|0
1745594750000|2025-04-25 15:25:50|15354.72|15354.72|15357.36|15357.36|15357.36|15357.36|15354.72|15354.72|0
1745594760000|2025-04-25 15:26:00|15359.17|15359.17|15360.98|15360.98|15360.98|15360.98|15357.36|15357.36|0
1745594770000|2025-04-25 15:26:10|15357.36|15357.36|15353.51|15353.51|15357.36|15357.36|15353.51|15353.51|0
1745594780000|2025-04-25 15:26:20|15355.54|15355.54|15355.54|15355.54|15355.54|15355.54|15355.54|15355.54|0
1745594790000|2025-04-25 15:26:30|15355.39|15355.39|15355.09|15355.09|15355.39|15355.39|15355.09|15355.09|0
1745594800000|2025-04-25 15:26:40|15355.24|15355.24|15355.24|15355.24|15355.24|15355.24|15355.24|15355.24|0
1745594820000|2025-04-25 15:27:00|15357.05|15357.05|15359.17|15359.17|15362.5|15362.5|15355.24|15355.24|0
1745594830000|2025-04-25 15:27:10|15361.2|15361.2|15363.24|15363.24|15363.24|15363.24|15361.2|15361.2|0
1745594850000|2025-04-25 15:27:30|15365.27|15365.27|15365.27|15365.27|15365.27|15365.27|15365.27|15365.27|0
1745594880000|2025-04-25 15:28:00|15367.3|15367.3|15367.3|15367.3|15367.3|15367.3|15367.3|15367.3|0
1745594890000|2025-04-25 15:28:10|15365.27|15365.27|15365.27|15365.27|15365.27|15365.27|15365.27|15365.27|0
1745594900000|2025-04-25 15:28:20|15363.46|15363.46|15363.46|15363.46|15363.46|15363.46|15363.46|15363.46|0
1745594910000|2025-04-25 15:28:30|15363|15363|15361.18|15361.18|15363|15363|15361.18|15361.18|0
1745594920000|2025-04-25 15:28:40|15363.22|15363.22|15363.22|15363.22|15363.22|15363.22|15363.22|15363.22|0
1745594930000|2025-04-25 15:28:50|15361.18|15361.18|15359.15|15359.15|15361.18|15361.18|15359.15|15359.15|0
1745594940000|2025-04-25 15:29:00|15359|15359|15359.76|15359.76|15360.81|15360.81|15355.15|15355.15|0
1745594950000|2025-04-25 15:29:10|15359.16|15359.16|15359.32|15359.32|15359.32|15359.32|15359.16|15359.16|0
1745594970000|2025-04-25 15:29:30|15359.2|15359.2|15359.2|15359.2|15359.2|15359.2|15357.17|15357.17|0
1745594980000|2025-04-25 15:29:40|15359.05|15359.05|15356.59|15356.59|15359.05|15359.05|15354.78|15354.78|0
1745594990000|2025-04-25 15:29:50|15356.44|15356.44|15360.55|15360.55|15360.55|15360.55|15355.11|15355.11|0
1745910900000|2025-04-29 07:15:00|15552.43|15552.43|15556.5|15556.5|15556.5|15556.5|15550.61|15550.61|0
1745910910000|2025-04-29 07:15:10|15558.31|15558.31|15557.24|15557.24|15558.31|15558.31|15557.24|15557.24|0
1745910920000|2025-04-29 07:15:20|15551.8|15551.8|15551.92|15551.92|15551.92|15551.92|15551.8|15551.8|0
1745910930000|2025-04-29 07:15:30|15551.75|15551.75|15549.59|15549.59|15551.75|15551.75|15548.01|15548.01|0
1745910940000|2025-04-29 07:15:40|15533.32|15533.32|15531.39|15531.39|15533.32|15533.32|15531.29|15531.29|0
1745910950000|2025-04-29 07:15:50|15533.42|15533.42|15533.27|15533.27|15533.42|15533.42|15533.27|15533.27|0
1745910960000|2025-04-29 07:16:00|15531.45|15531.45|15535.62|15535.62|15535.62|15535.62|15529.52|15529.52|0
1745910970000|2025-04-29 07:16:10|15539.69|15539.69|15547.25|15547.25|15547.25|15547.25|15539.69|15539.69|0
1745910980000|2025-04-29 07:16:20|15545.44|15545.44|15547.25|15547.25|15547.25|15547.25|15545.44|15545.44|0
1745910990000|2025-04-29 07:16:30|15549.06|15549.06|15545.95|15545.95|15549.06|15549.06|15545.95|15545.95|0
1745911000000|2025-04-29 07:16:40|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|0
1745911010000|2025-04-29 07:16:50|15545.73|15545.73|15555.46|15555.46|15555.46|15555.46|15545.73|15545.73|0
1745911020000|2025-04-29 07:17:00|15557.28|15557.28|15553.91|15553.91|15561.14|15561.14|15553.91|15553.91|0
1745911040000|2025-04-29 07:17:20|15553.71|15553.71|15553.71|15553.71|15553.71|15553.71|15553.71|15553.71|0
1745911050000|2025-04-29 07:17:30|15555.53|15555.53|15555.53|15555.53|15555.53|15555.53|15555.53|15555.53|0
1745911060000|2025-04-29 07:17:40|15557.34|15557.34|15557.34|15557.34|15557.34|15557.34|15555.53|15555.53|0
1745911070000|2025-04-29 07:17:50|15555.53|15555.53|15563.24|15563.24|15563.24|15563.24|15555.53|15555.53|0
1745911080000|2025-04-29 07:18:00|15569.56|15569.56|15567.75|15567.75|15569.56|15569.56|15567.75|15567.75|0
1745911090000|2025-04-29 07:18:10|15565.93|15565.93|15563.9|15563.9|15565.93|15565.93|15563.9|15563.9|0
1745911100000|2025-04-29 07:18:20|15567.97|15567.97|15567.97|15567.97|15567.97|15567.97|15567.97|15567.97|0
1745911130000|2025-04-29 07:18:50|15569.78|15569.78|15575.23|15575.23|15575.23|15575.23|15569.78|15569.78|0
1745911150000|2025-04-29 07:19:10|15571.16|15571.16|15579.54|15579.54|15579.54|15579.54|15571.16|15571.16|0
1745911160000|2025-04-29 07:19:20|15577.73|15577.73|15580.06|15580.06|15580.06|15580.06|15577.73|15577.73|0
1745911170000|2025-04-29 07:19:30|15580.53|15580.53|15580.53|15580.53|15580.53|15580.53|15580.53|15580.53|0
1745911180000|2025-04-29 07:19:40|15584.16|15584.16|15584.16|15584.16|15584.16|15584.16|15584.16|15584.16|0
1745911190000|2025-04-29 07:19:50|15585.97|15585.97|15585.97|15585.97|15585.97|15585.97|15585.97|15585.97|0
1745911200000|2025-04-29 07:20:00|15586.21|15586.21|15584.56|15584.56|15593.69|15593.69|15584.56|15584.56|0
1745911210000|2025-04-29 07:20:10|15582.63|15582.63|15580.82|15580.82|15582.63|15582.63|15580.82|15580.82|0
1745911220000|2025-04-29 07:20:20|15582.63|15582.63|15582.63|15582.63|15582.63|15582.63|15582.63|15582.63|0
1745911230000|2025-04-29 07:20:30|15586.26|15586.26|15586.26|15586.26|15586.26|15586.26|15586.26|15586.26|0
1745911240000|2025-04-29 07:20:40|15589.89|15589.89|15584.45|15584.45|15589.89|15589.89|15584.45|15584.45|0
1745911250000|2025-04-29 07:20:50|15580.82|15580.82|15572.3|15572.3|15580.82|15580.82|15572.3|15572.3|0
1745911270000|2025-04-29 07:21:10|15575.93|15575.93|15575.93|15575.93|15575.93|15575.93|15575.93|15575.93|0
1745911280000|2025-04-29 07:21:20|15575.73|15575.73|15573.91|15573.91|15575.73|15575.73|15573.91|15573.91|0
1745911290000|2025-04-29 07:21:30|15577.98|15577.98|15575.84|15575.84|15577.98|15577.98|15575.84|15575.84|0
1745911310000|2025-04-29 07:21:50|15574.03|15574.03|15574.03|15574.03|15574.03|15574.03|15574.03|15574.03|0
1745911340000|2025-04-29 07:22:20|15575.84|15575.84|15581.94|15581.94|15581.94|15581.94|15575.84|15575.84|0
1745911350000|2025-04-29 07:22:30|15582.55|15582.55|15586.61|15586.61|15586.61|15586.61|15578.48|15578.48|0
1745911360000|2025-04-29 07:22:40|15586.92|15586.92|15586.92|15586.92|15586.92|15586.92|15586.92|15586.92|0
1745911370000|2025-04-29 07:22:50|15597.08|15597.08|15606.81|15606.81|15606.81|15606.81|15597.08|15597.08|0
1745911380000|2025-04-29 07:23:00|15608.63|15608.63|15609.24|15609.24|15609.24|15609.24|15608.63|15608.63|0
1745911390000|2025-04-29 07:23:10|15609.4|15609.4|15609.4|15609.4|15609.4|15609.4|15609.4|15609.4|0
1745911400000|2025-04-29 07:23:20|15613.03|15613.03|15613.03|15613.03|15613.03|15613.03|15613.03|15613.03|0
1745911420000|2025-04-29 07:23:40|15617.1|15617.1|15615.28|15615.28|15617.1|15617.1|15613.47|15613.47|0
1745911440000|2025-04-29 07:24:00|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|0
1745911450000|2025-04-29 07:24:10|15607.58|15607.58|15598.07|15598.07|15607.58|15607.58|15598.07|15598.07|0
1745911460000|2025-04-29 07:24:20|15597.96|15597.96|15591.69|15591.69|15597.96|15597.96|15591.69|15591.69|0
1745911470000|2025-04-29 07:24:30|15585.59|15585.59|15585.59|15585.59|15585.59|15585.59|15585.59|15585.59|0
1745911480000|2025-04-29 07:24:40|15581.96|15581.96|15581.96|15581.96|15581.96|15581.96|15581.96|15581.96|0
1745911510000|2025-04-29 07:25:10|15580.15|15580.15|15575.78|15575.78|15580.15|15580.15|15575.78|15575.78|0
1745911520000|2025-04-29 07:25:20|15576.01|15576.01|15576.01|15576.01|15576.01|15576.01|15576.01|15576.01|0
1745911550000|2025-04-29 07:25:50|15578.05|15578.05|15578.05|15578.05|15578.05|15578.05|15578.05|15578.05|0
1745911560000|2025-04-29 07:26:00|15582.11|15582.11|15583.93|15583.93|15585.74|15585.74|15582.11|15582.11|0
1745911570000|2025-04-29 07:26:10|15582.11|15582.11|15581.89|15581.89|15583.93|15583.93|15581.89|15581.89|0
1745911580000|2025-04-29 07:26:20|15580.08|15580.08|15580.08|15580.08|15580.08|15580.08|15580.08|15580.08|0
1745911590000|2025-04-29 07:26:30|15581.89|15581.89|15583.71|15583.71|15583.71|15583.71|15581.89|15581.89|0
1745911600000|2025-04-29 07:26:40|15589.81|15589.81|15585.74|15585.74|15589.81|15589.81|15585.74|15585.74|0
1745911620000|2025-04-29 07:27:00|15583.93|15583.93|15588.3|15588.3|15588.3|15588.3|15583.93|15583.93|0
1745911630000|2025-04-29 07:27:10|15588.06|15588.06|15588.67|15588.67|15592.74|15592.74|15588.06|15588.06|0
1745911640000|2025-04-29 07:27:20|15586.64|15586.64|15584.61|15584.61|15586.64|15586.64|15584.61|15584.61|0
1745911650000|2025-04-29 07:27:30|15584.91|15584.91|15586.94|15586.94|15586.94|15586.94|15584.91|15584.91|0
1745911660000|2025-04-29 07:27:40|15586.82|15586.82|15584.91|15584.91|15586.94|15586.94|15584.91|15584.91|0
1745911670000|2025-04-29 07:27:50|15584.61|15584.61|15580.98|15580.98|15584.61|15584.61|15580.98|15580.98|0
1745911680000|2025-04-29 07:28:00|15582.79|15582.79|15578.93|15578.93|15582.79|15582.79|15578.93|15578.93|0
1745911690000|2025-04-29 07:28:10|15577.11|15577.11|15567.38|15567.38|15577.11|15577.11|15567.38|15567.38|0
1745911700000|2025-04-29 07:28:20|15567.15|15567.15|15566.85|15566.85|15567.15|15567.15|15566.85|15566.85|0
1745911720000|2025-04-29 07:28:40|15563.22|15563.22|15566.63|15566.63|15566.63|15566.63|15561.19|15561.19|0
1745911730000|2025-04-29 07:28:50|15564.81|15564.81|15563|15563|15566.63|15566.63|15563|15563|0
1745911750000|2025-04-29 07:29:10|15563.35|15563.35|15563.07|15563.07|15563.35|15563.35|15563.07|15563.07|0
1745911760000|2025-04-29 07:29:20|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|0
1745911770000|2025-04-29 07:29:30|15567.14|15567.14|15567.14|15567.14|15567.14|15567.14|15567.14|15567.14|0
1745911780000|2025-04-29 07:29:40|15563.07|15563.07|15563.07|15563.07|15563.07|15563.07|15563.07|15563.07|0
1745911790000|2025-04-29 07:29:50|15564.89|15564.89|15564.58|15564.58|15564.89|15564.89|15564.58|15564.58|0
1745911800000|2025-04-29 07:30:00|15555.45|15555.45|15561.2|15561.2|15561.2|15561.2|15555.1|15555.1|0
1745911810000|2025-04-29 07:30:10|15559.16|15559.16|15563.23|15563.23|15563.23|15563.23|15559.16|15559.16|0
1745911820000|2025-04-29 07:30:20|15565.26|15565.26|15567.08|15567.08|15567.08|15567.08|15565.26|15565.26|0
1745911830000|2025-04-29 07:30:30|15566.78|15566.78|15566.78|15566.78|15566.78|15566.78|15566.78|15566.78|0
1745911840000|2025-04-29 07:30:40|15563.15|15563.15|15563.03|15563.03|15563.15|15563.15|15563.03|15563.03|0
1745911850000|2025-04-29 07:30:50|15561|15561|15561|15561|15561|15561|15561|15561|0
1745911860000|2025-04-29 07:31:00|15561.11|15561.11|15560.88|15560.88|15561.11|15561.11|15560.88|15560.88|0
1745911870000|2025-04-29 07:31:10|15564.95|15564.95|15569.01|15569.01|15569.01|15569.01|15564.95|15564.95|0
1745911880000|2025-04-29 07:31:20|15568.9|15568.9|15568.9|15568.9|15568.9|15568.9|15568.9|15568.9|0
1745911890000|2025-04-29 07:31:30|15570.93|15570.93|15579.25|15579.25|15581.28|15581.28|15570.93|15570.93|0
1745911900000|2025-04-29 07:31:40|15579.13|15579.13|15579.25|15579.25|15579.25|15579.25|15579.13|15579.13|0
1745911910000|2025-04-29 07:31:50|15577.22|15577.22|15571.5|15571.5|15577.22|15577.22|15571.5|15571.5|0
1745911920000|2025-04-29 07:32:00|15571.62|15571.62|15571.62|15571.62|15571.62|15571.62|15571.62|15571.62|0
1745911930000|2025-04-29 07:32:10|15569.59|15569.59|15573.22|15573.22|15573.22|15573.22|15569.59|15569.59|0
1745911940000|2025-04-29 07:32:20|15569.15|15569.15|15569.15|15569.15|15569.15|15569.15|15569.15|15569.15|0
1745911950000|2025-04-29 07:32:30|15568.85|15568.85|15564.78|15564.78|15568.85|15568.85|15564.78|15564.78|0
1745911960000|2025-04-29 07:32:40|15564.48|15564.48|15564.48|15564.48|15564.48|15564.48|15564.48|15564.48|0
1745911970000|2025-04-29 07:32:50|15562.66|15562.66|15562.66|15562.66|15562.66|15562.66|15562.66|15562.66|0
1745911980000|2025-04-29 07:33:00|15560.63|15560.63|15560.33|15560.33|15560.63|15560.63|15560.33|15560.33|0
1745911990000|2025-04-29 07:33:10|15559.41|15559.41|15557.6|15557.6|15559.41|15559.41|15557.6|15557.6|0
1745912000000|2025-04-29 07:33:20|15553.53|15553.53|15553.53|15553.53|15553.53|15553.53|15553.53|15553.53|0
1745912010000|2025-04-29 07:33:30|15555.56|15555.56|15549.22|15549.22|15555.56|15555.56|15549.22|15549.22|0
1745912020000|2025-04-29 07:33:40|15547.4|15547.4|15547.4|15547.4|15547.4|15547.4|15547.4|15547.4|0
1745912040000|2025-04-29 07:34:00|15549.44|15549.44|15547.62|15547.62|15549.44|15549.44|15547.62|15547.62|0
1745912060000|2025-04-29 07:34:20|15547.32|15547.32|15547.32|15547.32|15547.32|15547.32|15547.32|15547.32|0
1745912070000|2025-04-29 07:34:30|15551.38|15551.38|15551.38|15551.38|15551.38|15551.38|15551.38|15551.38|0
1745912080000|2025-04-29 07:34:40|15558.8|15558.8|15558.9|15558.9|15559.01|15559.01|15558.8|15558.8|0
1745912090000|2025-04-29 07:34:50|15559.13|15559.13|15556.97|15556.97|15559.13|15559.13|15556.97|15556.97|0
1745912100000|2025-04-29 07:35:00|15556.66|15556.66|15556.66|15556.66|15556.66|15556.66|15556.66|15556.66|0
1745912130000|2025-04-29 07:35:30|15554.85|15554.85|15554.85|15554.85|15554.85|15554.85|15554.85|15554.85|0
1745912140000|2025-04-29 07:35:40|15556.66|15556.66|15558.26|15558.26|15558.26|15558.26|15552.6|15552.6|0
1745912160000|2025-04-29 07:36:00|15557.65|15557.65|15555.83|15555.83|15557.65|15557.65|15555.83|15555.83|0
1745912170000|2025-04-29 07:36:10|15554.02|15554.02|15552.21|15552.21|15554.02|15554.02|15552.21|15552.21|0
1745912210000|2025-04-29 07:36:50|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|0
1745912220000|2025-04-29 07:37:00|15550.39|15550.39|15550.39|15550.39|15550.39|15550.39|15550.39|15550.39|0
1745912230000|2025-04-29 07:37:10|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|0
1745912250000|2025-04-29 07:37:30|15552.21|15552.21|15550.17|15550.17|15552.21|15552.21|15550.17|15550.17|0
1745912260000|2025-04-29 07:37:40|15548.36|15548.36|15546.32|15546.32|15548.36|15548.36|15546.32|15546.32|0
1745912280000|2025-04-29 07:38:00|15549.95|15549.95|15549.95|15549.95|15549.95|15549.95|15549.95|15549.95|0
1745912290000|2025-04-29 07:38:10|15548.14|15548.14|15548.14|15548.14|15548.14|15548.14|15548.14|15548.14|0
1745912300000|2025-04-29 07:38:20|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|0
1745912330000|2025-04-29 07:38:50|15546.02|15546.02|15547.84|15547.84|15547.84|15547.84|15546.02|15546.02|0
1745912350000|2025-04-29 07:39:10|15548.07|15548.07|15548.07|15548.07|15548.07|15548.07|15548.07|15548.07|0
1745912360000|2025-04-29 07:39:20|15550.1|15550.1|15551.92|15551.92|15552.14|15552.14|15550.1|15550.1|0
1745912370000|2025-04-29 07:39:30|15552.52|15552.52|15546.55|15546.55|15552.52|15552.52|15546.55|15546.55|0
1745912380000|2025-04-29 07:39:40|15544.74|15544.74|15542.93|15542.93|15544.74|15544.74|15542.93|15542.93|0
1745912400000|2025-04-29 07:40:00|15541.11|15541.11|15540.5|15540.5|15541.11|15541.11|15540.5|15540.5|0
1745912440000|2025-04-29 07:40:40|15542.32|15542.32|15544.13|15544.13|15544.13|15544.13|15542.32|15542.32|0
1745912450000|2025-04-29 07:40:50|15544.44|15544.44|15546.39|15546.39|15550.01|15550.01|15544.13|15544.13|0
1745912460000|2025-04-29 07:41:00|15548.42|15548.42|15550.23|15550.23|15550.23|15550.23|15548.42|15548.42|0
1745912480000|2025-04-29 07:41:20|15548.2|15548.2|15548.2|15548.2|15548.2|15548.2|15548.2|15548.2|0
1745912490000|2025-04-29 07:41:30|15548.36|15548.36|15548.52|15548.52|15548.52|15548.52|15548.36|15548.36|0
1745912500000|2025-04-29 07:41:40|15548.41|15548.41|15548.41|15548.41|15548.41|15548.41|15548.41|15548.41|0
1745912510000|2025-04-29 07:41:50|15546.37|15546.37|15547.29|15547.29|15547.29|15547.29|15546.37|15546.37|0
1745912530000|2025-04-29 07:42:10|15549.32|15549.32|15549.32|15549.32|15549.32|15549.32|15549.32|15549.32|0
1745912570000|2025-04-29 07:42:50|15551.66|15551.66|15551.51|15551.51|15551.66|15551.66|15551.51|15551.51|0
1745912580000|2025-04-29 07:43:00|15557.17|15557.17|15557.17|15557.17|15557.17|15557.17|15557.17|15557.17|0
1745912590000|2025-04-29 07:43:10|15559.2|15559.2|15561.02|15561.02|15561.02|15561.02|15559.2|15559.2|0
1745912610000|2025-04-29 07:43:30|15558.99|15558.99|15558.99|15558.99|15558.99|15558.99|15558.99|15558.99|0
1745912630000|2025-04-29 07:43:50|15560.8|15560.8|15560.8|15560.8|15560.8|15560.8|15560.8|15560.8|0
1745912640000|2025-04-29 07:44:00|15556.73|15556.73|15553.1|15553.1|15556.73|15556.73|15553.1|15553.1|0
1745912650000|2025-04-29 07:44:10|15554.92|15554.92|15554.92|15554.92|15554.92|15554.92|15554.92|15554.92|0
1745912670000|2025-04-29 07:44:30|15555.52|15555.52|15555.52|15555.52|15555.52|15555.52|15555.52|15555.52|0
1745912680000|2025-04-29 07:44:40|15559.59|15559.59|15559.59|15559.59|15559.59|15559.59|15559.59|15559.59|0
1745912700000|2025-04-29 07:45:00|15556.11|15556.11|15556.11|15556.11|15556.11|15556.11|15556.11|15556.11|0
1745912720000|2025-04-29 07:45:20|15557.93|15557.93|15564.03|15564.03|15565.84|15565.84|15557.93|15557.93|0
1745912730000|2025-04-29 07:45:30|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|0
1745912750000|2025-04-29 07:45:50|15562.52|15562.52|15561.46|15561.46|15563.28|15563.28|15561.46|15561.46|0
1745912780000|2025-04-29 07:46:20|15563.5|15563.5|15563.5|15563.5|15563.5|15563.5|15563.5|15563.5|0
1745912790000|2025-04-29 07:46:30|15563.96|15563.96|15567.28|15567.28|15567.58|15567.58|15563.96|15563.96|0
1745912800000|2025-04-29 07:46:40|15566.97|15566.97|15568.79|15568.79|15568.79|15568.79|15566.97|15566.97|0
1745912810000|2025-04-29 07:46:50|15570.6|15570.6|15570.6|15570.6|15570.6|15570.6|15570.6|15570.6|0
1745912820000|2025-04-29 07:47:00|15566.54|15566.54|15566.54|15566.54|15566.54|15566.54|15566.54|15566.54|0
1745912850000|2025-04-29 07:47:30|15568.57|15568.57|15574.77|15574.77|15574.89|15574.89|15568.57|15568.57|0
1745912860000|2025-04-29 07:47:40|15570.7|15570.7|15574.55|15574.55|15574.65|15574.65|15570.7|15570.7|0
1745912870000|2025-04-29 07:47:50|15572.52|15572.52|15574.55|15574.55|15574.55|15574.55|15572.52|15572.52|0
1745912880000|2025-04-29 07:48:00|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|0
1745912890000|2025-04-29 07:48:10|15570.64|15570.64|15576.31|15576.31|15576.31|15576.31|15570.64|15570.64|0
1745912900000|2025-04-29 07:48:20|15578.12|15578.12|15576.31|15576.31|15578.12|15578.12|15576.31|15576.31|0
1745912910000|2025-04-29 07:48:30|15574.49|15574.49|15576.53|15576.53|15576.53|15576.53|15572.46|15572.46|0
1745912920000|2025-04-29 07:48:40|15572.46|15572.46|15574.73|15574.73|15574.73|15574.73|15572.46|15572.46|0
1745912930000|2025-04-29 07:48:50|15572.69|15572.69|15574.73|15574.73|15574.73|15574.73|15572.69|15572.69|0
1745912940000|2025-04-29 07:49:00|15578.79|15578.79|15570.88|15570.88|15578.79|15578.79|15570.88|15570.88|0
1745912950000|2025-04-29 07:49:10|15571.18|15571.18|15573.99|15573.99|15573.99|15573.99|15571.18|15571.18|0
1745912960000|2025-04-29 07:49:20|15575.8|15575.8|15579.87|15579.87|15579.87|15579.87|15575.8|15575.8|0
1745912970000|2025-04-29 07:49:30|15577.83|15577.83|15577.83|15577.83|15577.83|15577.83|15577.83|15577.83|0
1745912980000|2025-04-29 07:49:40|15576.02|15576.02|15585.53|15585.53|15585.75|15585.75|15576.02|15576.02|0
1745912990000|2025-04-29 07:49:50|15587.56|15587.56|15583.33|15583.33|15587.56|15587.56|15583.33|15583.33|0
1745913000000|2025-04-29 07:50:00|15581.52|15581.52|15580.93|15580.93|15583.55|15583.55|15579.49|15579.49|0
1745913010000|2025-04-29 07:50:10|15584.99|15584.99|15579.11|15579.11|15584.99|15584.99|15579.11|15579.11|0
1745913030000|2025-04-29 07:50:30|15575.04|15575.04|15580.02|15580.02|15580.02|15580.02|15575.04|15575.04|0
1745913040000|2025-04-29 07:50:40|15575.95|15575.95|15577.98|15577.98|15577.98|15577.98|15575.95|15575.95|0
1745913060000|2025-04-29 07:51:00|15582.05|15582.05|15583.04|15583.04|15583.04|15583.04|15579.72|15579.72|0
1745913070000|2025-04-29 07:51:10|15589.14|15589.14|15592.77|15592.77|15592.77|15592.77|15589.14|15589.14|0
1745913080000|2025-04-29 07:51:20|15593.12|15593.12|15594.93|15594.93|15594.93|15594.93|15593.12|15593.12|0
1745913090000|2025-04-29 07:51:30|15595.05|15595.05|15599.12|15599.12|15599.12|15599.12|15595.05|15595.05|0
1745913100000|2025-04-29 07:51:40|15597.3|15597.3|15597.3|15597.3|15597.3|15597.3|15597.3|15597.3|0
1745913120000|2025-04-29 07:52:00|15595.49|15595.49|15593.46|15593.46|15595.49|15595.49|15593.46|15593.46|0
1745913130000|2025-04-29 07:52:10|15589.39|15589.39|15589.39|15589.39|15589.39|15589.39|15589.39|15589.39|0
1745913140000|2025-04-29 07:52:20|15587.57|15587.57|15585.54|15585.54|15587.57|15587.57|15585.54|15585.54|0
1745913150000|2025-04-29 07:52:30|15581.91|15581.91|15579.88|15579.88|15581.91|15581.91|15579.88|15579.88|0
1745913160000|2025-04-29 07:52:40|15578.06|15578.06|15573.68|15573.68|15578.06|15578.06|15573.68|15573.68|0
1745913180000|2025-04-29 07:53:00|15575.61|15575.61|15579.68|15579.68|15579.68|15579.68|15575.61|15575.61|0
1745913190000|2025-04-29 07:53:10|15579.83|15579.83|15579.83|15579.83|15579.83|15579.83|15579.83|15579.83|0
1745913200000|2025-04-29 07:53:20|15577.8|15577.8|15577.8|15577.8|15577.8|15577.8|15577.8|15577.8|0
1745913210000|2025-04-29 07:53:30|15577.65|15577.65|15577.65|15577.65|15577.65|15577.65|15577.65|15577.65|0
1745913220000|2025-04-29 07:53:40|15575.83|15575.83|15575.83|15575.83|15575.83|15575.83|15575.83|15575.83|0
1745913240000|2025-04-29 07:54:00|15573.8|15573.8|15573.8|15573.8|15573.8|15573.8|15573.8|15573.8|0
1745913260000|2025-04-29 07:54:20|15575.83|15575.83|15573.8|15573.8|15575.83|15575.83|15573.8|15573.8|0
1745913300000|2025-04-29 07:55:00|15574.92|15574.92|15574.92|15574.92|15574.92|15574.92|15574.92|15574.92|0
1745913310000|2025-04-29 07:55:10|15576.73|15576.73|15578.76|15578.76|15578.76|15578.76|15576.73|15576.73|0
1745913320000|2025-04-29 07:55:20|15574.7|15574.7|15574.7|15574.7|15574.7|15574.7|15572.66|15572.66|0
1745913330000|2025-04-29 07:55:30|15576.73|15576.73|15574.92|15574.92|15576.73|15576.73|15574.92|15574.92|0
1745913340000|2025-04-29 07:55:40|15578.54|15578.54|15578.54|15578.54|15578.54|15578.54|15578.54|15578.54|0
1745913350000|2025-04-29 07:55:50|15571.29|15571.29|15571.29|15571.29|15571.29|15571.29|15571.29|15571.29|0
1745913380000|2025-04-29 07:56:20|15569.47|15569.47|15563.14|15563.14|15569.47|15569.47|15563.14|15563.14|0
1745913390000|2025-04-29 07:56:30|15562.98|15562.98|15559.14|15559.14|15562.98|15562.98|15559.14|15559.14|0
1745913410000|2025-04-29 07:56:50|15557.1|15557.1|15556.8|15556.8|15557.1|15557.1|15556.8|15556.8|0
1745913420000|2025-04-29 07:57:00|15554.76|15554.76|15554.65|15554.65|15554.76|15554.76|15554.65|15554.65|0
1745913470000|2025-04-29 07:57:50|15555.1|15555.1|15555.1|15555.1|15555.1|15555.1|15555.1|15555.1|0
1745913480000|2025-04-29 07:58:00|15569.84|15569.84|15564.4|15564.4|15569.84|15569.84|15564.4|15564.4|0
1745913490000|2025-04-29 07:58:10|15564.51|15564.51|15566.02|15566.02|15566.02|15566.02|15564.21|15564.21|0
1745913500000|2025-04-29 07:58:20|15593.24|15593.24|15577.27|15577.27|15593.24|15593.24|15577.27|15577.27|0
1745913510000|2025-04-29 07:58:30|15577.57|15577.57|15571.47|15571.47|15577.57|15577.57|15571.47|15571.47|0
1745913520000|2025-04-29 07:58:40|15571.37|15571.37|15578.84|15578.84|15578.84|15578.84|15569.55|15569.55|0
1745913540000|2025-04-29 07:59:00|15579.15|15579.15|15577.45|15577.45|15579.26|15579.26|15577.45|15577.45|0
1745913550000|2025-04-29 07:59:10|15573.82|15573.82|15573.82|15573.82|15573.82|15573.82|15573.82|15573.82|0
1745913560000|2025-04-29 07:59:20|15571.79|15571.79|15571.79|15571.79|15571.79|15571.79|15571.79|15571.79|0
1745913570000|2025-04-29 07:59:30|15571.49|15571.49|15571.49|15571.49|15571.49|15571.49|15571.49|15571.49|0
1745913590000|2025-04-29 07:59:50|15569.67|15569.67|15567.86|15567.86|15569.67|15569.67|15567.86|15567.86|0
1745913600000|2025-04-29 08:00:00|15569.67|15569.67|15566.04|15566.04|15569.67|15569.67|15566.04|15566.04|0
1745913620000|2025-04-29 08:00:20|15566.14|15566.14|15566.14|15566.14|15566.14|15566.14|15566.14|15566.14|0
1745913630000|2025-04-29 08:00:30|15558.01|15558.01|15563.45|15563.45|15563.45|15563.45|15558.01|15558.01|0
1745913640000|2025-04-29 08:00:40|15565.48|15565.48|15565.48|15565.48|15565.48|15565.48|15565.48|15565.48|0
1745913660000|2025-04-29 08:01:00|15565.37|15565.37|15564.59|15564.59|15565.37|15565.37|15564.59|15564.59|0
1745913680000|2025-04-29 08:01:20|15560.53|15560.53|15560.53|15560.53|15560.53|15560.53|15560.53|15560.53|0
1745913690000|2025-04-29 08:01:30|15562.56|15562.56|15560.75|15560.75|15562.56|15562.56|15560.75|15560.75|0
1745913700000|2025-04-29 08:01:40|15558.71|15558.71|15556.9|15556.9|15558.71|15558.71|15556.9|15556.9|0
1745913720000|2025-04-29 08:02:00|15556.44|15556.44|15556.14|15556.14|15556.44|15556.44|15556.14|15556.14|0
1745913730000|2025-04-29 08:02:10|15554.11|15554.11|15553.8|15553.8|15554.11|15554.11|15553.8|15553.8|0
1745913740000|2025-04-29 08:02:20|15553.2|15553.2|15552.96|15552.96|15553.2|15553.2|15552.96|15552.96|0
1745913750000|2025-04-29 08:02:30|15553.08|15553.08|15553.62|15553.62|15553.62|15553.62|15553.08|15553.08|0
1745913790000|2025-04-29 08:03:10|15543.45|15543.45|15543.45|15543.45|15543.45|15543.45|15543.45|15543.45|0
1745913800000|2025-04-29 08:03:20|15543.68|15543.68|15545.72|15545.72|15545.72|15545.72|15543.68|15543.68|0
1745913810000|2025-04-29 08:03:30|15541.65|15541.65|15534.39|15534.39|15541.65|15541.65|15534.39|15534.39|0
1745913830000|2025-04-29 08:03:50|15534.16|15534.16|15534.04|15534.04|15534.16|15534.16|15534.04|15534.04|0
1745913850000|2025-04-29 08:04:10|15532.23|15532.23|15536.18|15536.18|15536.29|15536.29|15532.23|15532.23|0
1745913860000|2025-04-29 08:04:20|15535.56|15535.56|15534.96|15534.96|15535.56|15535.56|15534.96|15534.96|0
1745913880000|2025-04-29 08:04:40|15527.7|15527.7|15527.7|15527.7|15527.7|15527.7|15527.7|15527.7|0
1745913890000|2025-04-29 08:04:50|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|0
1745913910000|2025-04-29 08:05:10|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|0
1745913940000|2025-04-29 08:05:40|15517.14|15517.14|15517.14|15517.14|15517.14|15517.14|15517.14|15517.14|0
1745913970000|2025-04-29 08:06:10|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|0
1745913980000|2025-04-29 08:06:20|15515.41|15515.41|15515.41|15515.41|15515.41|15515.41|15515.41|15515.41|0
1745913990000|2025-04-29 08:06:30|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|0
1745914000000|2025-04-29 08:06:40|15505.9|15505.9|15505.9|15505.9|15505.9|15505.9|15505.9|15505.9|0
1745914010000|2025-04-29 08:06:50|15505.67|15505.67|15502.72|15502.72|15505.67|15505.67|15502.72|15502.72|0
1745914030000|2025-04-29 08:07:10|15495.46|15495.46|15495.46|15495.46|15495.46|15495.46|15495.46|15495.46|0
1745914040000|2025-04-29 08:07:20|15487.33|15487.33|15487.33|15487.33|15487.33|15487.33|15487.33|15487.33|0
1745914060000|2025-04-29 08:07:40|15485.51|15485.51|15489.14|15489.14|15489.14|15489.14|15485.51|15485.51|0
1745914070000|2025-04-29 08:07:50|15493.21|15493.21|15493.21|15493.21|15493.21|15493.21|15493.21|15493.21|0
1745914080000|2025-04-29 08:08:00|15496.84|15496.84|15497.14|15497.14|15497.14|15497.14|15496.84|15496.84|0
1745914090000|2025-04-29 08:08:10|15493.51|15493.51|15493.21|15493.21|15493.51|15493.51|15493.21|15493.21|0
1745914100000|2025-04-29 08:08:20|15491.17|15491.17|15491.17|15491.17|15491.17|15491.17|15491.17|15491.17|0
1745914120000|2025-04-29 08:08:40|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|0
1745914130000|2025-04-29 08:08:50|15490.73|15490.73|15492.77|15492.77|15492.77|15492.77|15490.73|15490.73|0
1745914140000|2025-04-29 08:09:00|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|0
1745914170000|2025-04-29 08:09:30|15500.9|15500.9|15503.07|15503.07|15503.07|15503.07|15500.9|15500.9|0
1745914180000|2025-04-29 08:09:40|15502.72|15502.72|15503.07|15503.07|15503.07|15503.07|15502.72|15502.72|0
1745914190000|2025-04-29 08:09:50|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|0
1745914200000|2025-04-29 08:10:00|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|0
1745914250000|2025-04-29 08:10:50|15510.66|15510.66|15510.66|15510.66|15510.66|15510.66|15510.66|15510.66|0
1745914260000|2025-04-29 08:11:00|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|0
1745914280000|2025-04-29 08:11:20|15506.14|15506.14|15506.14|15506.14|15506.14|15506.14|15506.14|15506.14|0
1745914290000|2025-04-29 08:11:30|15502.51|15502.51|15501.3|15501.3|15502.51|15502.51|15501.3|15501.3|0
1745914310000|2025-04-29 08:11:50|15501|15501|15501|15501|15501|15501|15501|15501|0
1745914320000|2025-04-29 08:12:00|15500.84|15500.84|15487.04|15487.04|15500.84|15500.84|15487.04|15487.04|0
1745914330000|2025-04-29 08:12:10|15486.12|15486.12|15483.96|15483.96|15486.12|15486.12|15483.96|15483.96|0
1745914350000|2025-04-29 08:12:30|15487.59|15487.59|15487.89|15487.89|15487.89|15487.89|15487.59|15487.59|0
1745914360000|2025-04-29 08:12:40|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|0
1745914390000|2025-04-29 08:13:10|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|0
1745914410000|2025-04-29 08:13:30|15484.26|15484.26|15484.26|15484.26|15484.26|15484.26|15484.26|15484.26|0
1745914440000|2025-04-29 08:14:00|15483.96|15483.96|15483.96|15483.96|15483.96|15483.96|15483.96|15483.96|0
1745914470000|2025-04-29 08:14:30|15473.03|15473.03|15473.03|15473.03|15473.03|15473.03|15473.03|15473.03|0
1745914480000|2025-04-29 08:14:40|15469.4|15469.4|15469.4|15469.4|15469.4|15469.4|15469.4|15469.4|0
1745914490000|2025-04-29 08:14:50|15471.22|15471.22|15471.45|15471.45|15471.45|15471.45|15471.22|15471.22|0
1745914510000|2025-04-29 08:15:10|15469.64|15469.64|15475.52|15475.52|15475.52|15475.52|15469.64|15469.64|0
1745914520000|2025-04-29 08:15:20|15479.15|15479.15|15483.23|15483.23|15483.23|15483.23|15478.99|15478.99|0
1745914530000|2025-04-29 08:15:30|15481.19|15481.19|15477.13|15477.13|15481.19|15481.19|15477.13|15477.13|0
1745914540000|2025-04-29 08:15:40|15478.94|15478.94|15480.75|15480.75|15482.57|15482.57|15478.94|15478.94|0
1745914550000|2025-04-29 08:15:50|15482.79|15482.79|15484.82|15484.82|15484.82|15484.82|15482.79|15482.79|0
1745914560000|2025-04-29 08:16:00|15482.79|15482.79|15480.75|15480.75|15482.79|15482.79|15480.75|15480.75|0
1745914570000|2025-04-29 08:16:10|15478.72|15478.72|15476.92|15476.92|15478.72|15478.72|15476.69|15476.69|0
1745914580000|2025-04-29 08:16:20|15474.89|15474.89|15471.04|15471.04|15474.89|15474.89|15471.04|15471.04|0
1745914590000|2025-04-29 08:16:30|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|0
1745914620000|2025-04-29 08:17:00|15472.62|15472.62|15472.62|15472.62|15472.62|15472.62|15472.62|15472.62|0
1745914640000|2025-04-29 08:17:20|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|0
1745914650000|2025-04-29 08:17:30|15477.14|15477.14|15477.44|15477.44|15477.44|15477.44|15477.14|15477.14|0
1745914680000|2025-04-29 08:18:00|15478.05|15478.05|15478.05|15478.05|15478.05|15478.05|15478.05|15478.05|0
1745914710000|2025-04-29 08:18:30|15473.99|15473.99|15473.99|15473.99|15473.99|15473.99|15473.99|15473.99|0
1745914720000|2025-04-29 08:18:40|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|0
1745914730000|2025-04-29 08:18:50|15473.77|15473.77|15473.77|15473.77|15473.77|15473.77|15473.77|15473.77|0
1745914770000|2025-04-29 08:19:30|15473.16|15473.16|15470.73|15470.73|15473.16|15473.16|15470.73|15470.73|0
1745914820000|2025-04-29 08:20:20|15470.43|15470.43|15470.43|15470.43|15470.43|15470.43|15470.43|15470.43|0
1745914830000|2025-04-29 08:20:30|15468.61|15468.61|15470.65|15470.65|15470.65|15470.65|15468.61|15468.61|0
1745914890000|2025-04-29 08:21:30|15472.46|15472.46|15474.28|15474.28|15474.28|15474.28|15472.46|15472.46|0
1745914900000|2025-04-29 08:21:40|15476.09|15476.09|15477.9|15477.9|15477.9|15477.9|15476.09|15476.09|0
1745914930000|2025-04-29 08:22:10|15476.09|15476.09|15469.99|15469.99|15476.09|15476.09|15469.99|15469.99|0
1745914950000|2025-04-29 08:22:30|15467.96|15467.96|15467.8|15467.8|15469.99|15469.99|15467.8|15467.8|0
1745914960000|2025-04-29 08:22:40|15465.77|15465.77|15465.77|15465.77|15465.77|15465.77|15465.77|15465.77|0
1745914970000|2025-04-29 08:22:50|15465.89|15465.89|15465.89|15465.89|15465.89|15465.89|15465.89|15465.89|0
1745914980000|2025-04-29 08:23:00|15462.26|15462.26|15464.07|15464.07|15464.07|15464.07|15462.26|15462.26|0
1745915000000|2025-04-29 08:23:20|15462.26|15462.26|15465.89|15465.89|15465.89|15465.89|15462.26|15462.26|0
1745915010000|2025-04-29 08:23:30|15467.7|15467.7|15465.67|15465.67|15467.7|15467.7|15463.63|15463.63|0
1745915020000|2025-04-29 08:23:40|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|0
1745915040000|2025-04-29 08:24:00|15467.33|15467.33|15467.33|15467.33|15467.33|15467.33|15467.33|15467.33|0
1745915050000|2025-04-29 08:24:10|15467.18|15467.18|15465.14|15465.14|15467.18|15467.18|15465.14|15465.14|0
1745915060000|2025-04-29 08:24:20|15466.96|15466.96|15468.99|15468.99|15468.99|15468.99|15466.96|15466.96|0
1745915070000|2025-04-29 08:24:30|15473.06|15473.06|15474.87|15474.87|15474.87|15474.87|15473.06|15473.06|0
1745915080000|2025-04-29 08:24:40|15473.06|15473.06|15474.87|15474.87|15474.87|15474.87|15473.06|15473.06|0
1745915090000|2025-04-29 08:24:50|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|0
1745915110000|2025-04-29 08:25:10|15472.68|15472.68|15472.84|15472.84|15472.84|15472.84|15472.68|15472.68|0
1745915130000|2025-04-29 08:25:30|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|0
1745915190000|2025-04-29 08:26:30|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|0
1745915200000|2025-04-29 08:26:40|15480.97|15480.97|15481.09|15481.09|15481.09|15481.09|15480.97|15480.97|0
1745915220000|2025-04-29 08:27:00|15481.21|15481.21|15484.84|15484.84|15484.84|15484.84|15481.21|15481.21|0
1745915250000|2025-04-29 08:27:30|15486.87|15486.87|15486.99|15486.99|15486.99|15486.99|15486.87|15486.87|0
1745915270000|2025-04-29 08:27:50|15490.62|15490.62|15490.62|15490.62|15490.62|15490.62|15490.62|15490.62|0
1745915300000|2025-04-29 08:28:20|15489.71|15489.71|15489.83|15489.83|15489.83|15489.83|15489.71|15489.71|0
1745915320000|2025-04-29 08:28:40|15491.86|15491.86|15491.86|15491.86|15491.86|15491.86|15491.86|15491.86|0
1745915350000|2025-04-29 08:29:10|15492.92|15492.92|15491.11|15491.11|15492.92|15492.92|15491.11|15491.11|0
1745915360000|2025-04-29 08:29:20|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|0
1745915370000|2025-04-29 08:29:30|15497.37|15497.37|15497.37|15497.37|15497.37|15497.37|15497.37|15497.37|0
1745915390000|2025-04-29 08:29:50|15493.3|15493.3|15493.3|15493.3|15493.3|15493.3|15493.3|15493.3|0
1745915400000|2025-04-29 08:30:00|15493.54|15493.54|15493.54|15493.54|15493.54|15493.54|15493.54|15493.54|0
1745915410000|2025-04-29 08:30:10|15495.57|15495.57|15496.18|15496.18|15496.48|15496.48|15495.57|15495.57|0
1745915420000|2025-04-29 08:30:20|15501.62|15501.62|15501.62|15501.62|15501.62|15501.62|15501.62|15501.62|0
1745915460000|2025-04-29 08:31:00|15503.43|15503.43|15503.43|15503.43|15503.43|15503.43|15503.43|15503.43|0
1745915470000|2025-04-29 08:31:10|15503.55|15503.55|15501.52|15501.52|15503.55|15503.55|15501.52|15501.52|0
1745915500000|2025-04-29 08:31:40|15503.55|15503.55|15501.52|15501.52|15503.55|15503.55|15501.52|15501.52|0
1745915510000|2025-04-29 08:31:50|15501.06|15501.06|15501.06|15501.06|15501.06|15501.06|15501.06|15501.06|0
1745915530000|2025-04-29 08:32:10|15502.87|15502.87|15502.87|15502.87|15502.87|15502.87|15502.87|15502.87|0
1745915540000|2025-04-29 08:32:20|15502.76|15502.76|15502.99|15502.99|15502.99|15502.99|15502.76|15502.76|0
1745915580000|2025-04-29 08:33:00|15502.84|15502.84|15502.84|15502.84|15502.84|15502.84|15502.84|15502.84|0
1745915610000|2025-04-29 08:33:30|15504.87|15504.87|15504.87|15504.87|15504.87|15504.87|15504.87|15504.87|0
1745915630000|2025-04-29 08:33:50|15506.91|15506.91|15508.94|15508.94|15508.94|15508.94|15506.91|15506.91|0
1745915670000|2025-04-29 08:34:30|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|0
1745915680000|2025-04-29 08:34:40|15507.29|15507.29|15507.52|15507.52|15507.52|15507.52|15507.29|15507.29|0
1745915690000|2025-04-29 08:34:50|15507.64|15507.64|15507.64|15507.64|15507.64|15507.64|15507.64|15507.64|0
1745915700000|2025-04-29 08:35:00|15511.49|15511.49|15511.49|15511.49|15511.49|15511.49|15511.49|15511.49|0
1745915740000|2025-04-29 08:35:40|15511.72|15511.72|15511.72|15511.72|15511.72|15511.72|15511.72|15511.72|0
1745915750000|2025-04-29 08:35:50|15509.91|15509.91|15509.91|15509.91|15509.91|15509.91|15509.91|15509.91|0
1745915780000|2025-04-29 08:36:20|15510.07|15510.07|15510.07|15510.07|15510.07|15510.07|15510.07|15510.07|0
1745915810000|2025-04-29 08:36:50|15509.83|15509.83|15505.77|15505.77|15509.83|15509.83|15505.77|15505.77|0
1745915820000|2025-04-29 08:37:00|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|0
1745915840000|2025-04-29 08:37:20|15503.65|15503.65|15503.65|15503.65|15503.65|15503.65|15503.65|15503.65|0
1745915870000|2025-04-29 08:37:50|15505.68|15505.68|15505.68|15505.68|15505.68|15505.68|15505.68|15505.68|0
1745915890000|2025-04-29 08:38:10|15503.87|15503.87|15503.87|15503.87|15503.87|15503.87|15503.87|15503.87|0
1745915910000|2025-04-29 08:38:30|15500.24|15500.24|15499.67|15499.67|15500.24|15500.24|15499.67|15499.67|0
1745915930000|2025-04-29 08:38:50|15499.36|15499.36|15499.36|15499.36|15499.36|15499.36|15499.36|15499.36|0
1745915940000|2025-04-29 08:39:00|15491.23|15491.23|15494.39|15494.39|15494.86|15494.86|15491.23|15491.23|0
1745915950000|2025-04-29 08:39:10|15487.13|15487.13|15483.07|15483.07|15487.13|15487.13|15483.07|15483.07|0
1745915960000|2025-04-29 08:39:20|15485.1|15485.1|15483.07|15483.07|15485.1|15485.1|15483.07|15483.07|0
1745915970000|2025-04-29 08:39:30|15482.46|15482.46|15486.09|15486.09|15486.09|15486.09|15482.46|15482.46|0
1745915980000|2025-04-29 08:39:40|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|0
1745915990000|2025-04-29 08:39:50|15486.09|15486.09|15486.09|15486.09|15486.09|15486.09|15486.09|15486.09|0
1745916000000|2025-04-29 08:40:00|15486.39|15486.39|15486.7|15486.7|15486.7|15486.7|15486.39|15486.39|0
1745916010000|2025-04-29 08:40:10|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|0
1745916020000|2025-04-29 08:40:20|15490.46|15490.46|15490.92|15490.92|15490.92|15490.92|15490.46|15490.46|0
1745916040000|2025-04-29 08:40:40|15494.55|15494.55|15496.58|15496.58|15496.58|15496.58|15494.55|15494.55|0
1745916050000|2025-04-29 08:40:50|15496.88|15496.88|15498.92|15498.92|15498.92|15498.92|15496.88|15496.88|0
1745916060000|2025-04-29 08:41:00|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|0
1745916100000|2025-04-29 08:41:40|15498.92|15498.92|15498.92|15498.92|15498.92|15498.92|15498.92|15498.92|0
1745916110000|2025-04-29 08:41:50|15498.31|15498.31|15494.24|15494.24|15498.31|15498.31|15494.24|15494.24|0
1745916140000|2025-04-29 08:42:20|15494.55|15494.55|15494.55|15494.55|15494.55|15494.55|15494.55|15494.55|0
1745916160000|2025-04-29 08:42:40|15492.73|15492.73|15492.43|15492.43|15492.73|15492.73|15492.43|15492.43|0
1745916190000|2025-04-29 08:43:10|15490.61|15490.61|15488.8|15488.8|15490.61|15490.61|15488.8|15488.8|0
1745916210000|2025-04-29 08:43:30|15492.43|15492.43|15492.43|15492.43|15492.43|15492.43|15492.43|15492.43|0
1745916230000|2025-04-29 08:43:50|15488.58|15488.58|15486.55|15486.55|15488.58|15488.58|15486.55|15486.55|0
1745916250000|2025-04-29 08:44:10|15490.61|15490.61|15486.55|15486.55|15490.61|15490.61|15486.55|15486.55|0
1745916260000|2025-04-29 08:44:20|15488.58|15488.58|15488.58|15488.58|15488.58|15488.58|15488.58|15488.58|0
1745916270000|2025-04-29 08:44:30|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|0
1745916280000|2025-04-29 08:44:40|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|0
1745916290000|2025-04-29 08:44:50|15486.31|15486.31|15488.23|15488.23|15488.23|15488.23|15486.19|15486.19|0
1745916310000|2025-04-29 08:45:10|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|0
1745916320000|2025-04-29 08:45:20|15492.46|15492.46|15492.46|15492.46|15492.46|15492.46|15492.46|15492.46|0
1745916340000|2025-04-29 08:45:40|15496.09|15496.09|15496.44|15496.44|15496.44|15496.44|15496.09|15496.09|0
1745916350000|2025-04-29 08:45:50|15498.47|15498.47|15499.08|15499.08|15499.08|15499.08|15498.47|15498.47|0
1745916360000|2025-04-29 08:46:00|15497.27|15497.27|15497.27|15497.27|15497.27|15497.27|15497.27|15497.27|0
1745916370000|2025-04-29 08:46:10|15499.08|15499.08|15499.08|15499.08|15499.08|15499.08|15499.08|15499.08|0
1745916400000|2025-04-29 08:46:40|15498.48|15498.48|15498.48|15498.48|15498.48|15498.48|15498.48|15498.48|0
1745916430000|2025-04-29 08:47:10|15498.59|15498.59|15498.59|15498.59|15498.59|15498.59|15498.59|15498.59|0
1745916490000|2025-04-29 08:48:10|15500.63|15500.63|15500.63|15500.63|15500.63|15500.63|15500.63|15500.63|0
1745916500000|2025-04-29 08:48:20|15504.26|15504.26|15504.26|15504.26|15504.26|15504.26|15504.26|15504.26|0
1745916520000|2025-04-29 08:48:40|15506.52|15506.52|15512.07|15512.07|15512.19|15512.19|15506.52|15506.52|0
1745916530000|2025-04-29 08:48:50|15510.26|15510.26|15508.59|15508.59|15510.26|15510.26|15508.44|15508.44|0
1745916550000|2025-04-29 08:49:10|15506.56|15506.56|15506.56|15506.56|15506.56|15506.56|15506.56|15506.56|0
1745916560000|2025-04-29 08:49:20|15508.59|15508.59|15508.59|15508.59|15508.59|15508.59|15508.59|15508.59|0
1745916570000|2025-04-29 08:49:30|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|0
1745916600000|2025-04-29 08:50:00|15512.96|15512.96|15512.96|15512.96|15512.96|15512.96|15512.96|15512.96|0
1745916630000|2025-04-29 08:50:30|15512.81|15512.81|15514.62|15514.62|15514.62|15514.62|15512.81|15512.81|0
1745916640000|2025-04-29 08:50:40|15514.39|15514.39|15510.76|15510.76|15514.39|15514.39|15510.76|15510.76|0
1745916660000|2025-04-29 08:51:00|15506.69|15506.69|15506.69|15506.69|15506.69|15506.69|15506.69|15506.69|0
1745916680000|2025-04-29 08:51:20|15510.76|15510.76|15508.73|15508.73|15510.76|15510.76|15508.73|15508.73|0
1745916710000|2025-04-29 08:51:50|15510.76|15510.76|15508.73|15508.73|15510.76|15510.76|15508.73|15508.73|0
1745916720000|2025-04-29 08:52:00|15510.54|15510.54|15510.54|15510.54|15510.54|15510.54|15510.54|15510.54|0
1745916770000|2025-04-29 08:52:50|15512.36|15512.36|15512.36|15512.36|15512.36|15512.36|15512.36|15512.36|0
1745916790000|2025-04-29 08:53:10|15512.81|15512.81|15515|15515|15515|15515|15512.81|15512.81|0
1745916800000|2025-04-29 08:53:20|15515.3|15515.3|15515.3|15515.3|15515.3|15515.3|15515.3|15515.3|0
1745916810000|2025-04-29 08:53:30|15517.12|15517.12|15519.51|15519.51|15519.51|15519.51|15517.12|15517.12|0
1745916820000|2025-04-29 08:53:40|15519.63|15519.63|15515.78|15515.78|15519.63|15519.63|15515.78|15515.78|0
1745916840000|2025-04-29 08:54:00|15517.82|15517.82|15517.82|15517.82|15517.82|15517.82|15517.82|15517.82|0
1745916890000|2025-04-29 08:54:50|15517.51|15517.51|15517.51|15517.51|15517.51|15517.51|15517.51|15517.51|0
1745916900000|2025-04-29 08:55:00|15517.21|15517.21|15517.21|15517.21|15517.21|15517.21|15517.21|15517.21|0
1745916910000|2025-04-29 08:55:10|15515.17|15515.17|15512.84|15512.84|15515.17|15515.17|15512.84|15512.84|0
1745916920000|2025-04-29 08:55:20|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|0
1745916930000|2025-04-29 08:55:30|15509.21|15509.21|15513.06|15513.06|15513.06|15513.06|15509.21|15509.21|0
1745916940000|2025-04-29 08:55:40|15514.87|15514.87|15513.06|15513.06|15514.87|15514.87|15513.06|15513.06|0
1745916970000|2025-04-29 08:56:10|15518.94|15518.94|15518.94|15518.94|15518.94|15518.94|15518.94|15518.94|0
1745917000000|2025-04-29 08:56:40|15517.12|15517.12|15517.12|15517.12|15517.12|15517.12|15517.12|15517.12|0
1745917010000|2025-04-29 08:56:50|15515.09|15515.09|15515.09|15515.09|15515.09|15515.09|15515.09|15515.09|0
1745917060000|2025-04-29 08:57:40|15514.94|15514.94|15516.97|15516.97|15516.97|15516.97|15510.87|15510.87|0
1745917100000|2025-04-29 08:58:20|15516.81|15516.81|15516.81|15516.81|15516.81|15516.81|15516.81|15516.81|0
1745917130000|2025-04-29 08:58:50|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|0
1745917170000|2025-04-29 08:59:30|15512.74|15512.74|15512.74|15512.74|15512.74|15512.74|15512.74|15512.74|0
1745917180000|2025-04-29 08:59:40|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|0
1745917190000|2025-04-29 08:59:50|15514.62|15514.62|15514.62|15514.62|15514.62|15514.62|15514.62|15514.62|0
1745917200000|2025-04-29 09:00:00|15514.32|15514.32|15512.29|15512.29|15514.32|15514.32|15512.29|15512.29|0
1745917210000|2025-04-29 09:00:10|15512.59|15512.59|15505.11|15505.11|15512.59|15512.59|15505.11|15505.11|0
1745917220000|2025-04-29 09:00:20|15501.05|15501.05|15507.03|15507.03|15508.84|15508.84|15500.93|15500.93|0
1745917230000|2025-04-29 09:00:30|15505.22|15505.22|15501.15|15501.15|15505.22|15505.22|15501.15|15501.15|0
1745917270000|2025-04-29 09:01:10|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|0
1745917280000|2025-04-29 09:01:20|15497.52|15497.52|15497.52|15497.52|15497.52|15497.52|15497.52|15497.52|0
1745917290000|2025-04-29 09:01:30|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|0
1745917310000|2025-04-29 09:01:50|15501.37|15501.37|15500.76|15500.76|15501.37|15501.37|15500.76|15500.76|0
1745917330000|2025-04-29 09:02:10|15502.8|15502.8|15502.8|15502.8|15502.8|15502.8|15502.8|15502.8|0
1745917340000|2025-04-29 09:02:20|15503.1|15503.1|15503.1|15503.1|15503.1|15503.1|15503.1|15503.1|0
1745917360000|2025-04-29 09:02:40|15501.29|15501.29|15501.59|15501.59|15501.59|15501.59|15501.29|15501.29|0
1745917370000|2025-04-29 09:02:50|15501.47|15501.47|15501.47|15501.47|15501.47|15501.47|15501.47|15501.47|0
1745917390000|2025-04-29 09:03:10|15503.29|15503.29|15501.47|15501.47|15503.29|15503.29|15501.47|15501.47|0
1745917400000|2025-04-29 09:03:20|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|0
1745917440000|2025-04-29 09:04:00|15501.69|15501.69|15501.69|15501.69|15501.69|15501.69|15501.69|15501.69|0
1745917450000|2025-04-29 09:04:10|15503.51|15503.51|15503.51|15503.51|15503.51|15503.51|15503.51|15503.51|0
1745917480000|2025-04-29 09:04:40|15503.67|15503.67|15507.52|15507.52|15507.52|15507.52|15503.67|15503.67|0
1745917510000|2025-04-29 09:05:10|15512.96|15512.96|15514.77|15514.77|15514.77|15514.77|15511.15|15511.15|0
1745917530000|2025-04-29 09:05:30|15512.96|15512.96|15511.15|15511.15|15512.96|15512.96|15511.15|15511.15|0
1745917560000|2025-04-29 09:06:00|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|0
1745917570000|2025-04-29 09:06:10|15511.15|15511.15|15510.84|15510.84|15511.15|15511.15|15510.84|15510.84|0
1745917580000|2025-04-29 09:06:20|15509.03|15509.03|15509.03|15509.03|15509.03|15509.03|15509.03|15509.03|0
1745917610000|2025-04-29 09:06:50|15502.93|15502.93|15498.99|15498.99|15502.93|15502.93|15498.99|15498.99|0
1745917730000|2025-04-29 09:08:50|15496.96|15496.96|15493.33|15493.33|15496.96|15496.96|15493.33|15493.33|0
1745917740000|2025-04-29 09:09:00|15495.15|15495.15|15488.96|15488.96|15495.15|15495.15|15488.96|15488.96|0
1745917760000|2025-04-29 09:09:20|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|0
1745917770000|2025-04-29 09:09:30|15483.3|15483.3|15483.3|15483.3|15483.3|15483.3|15483.3|15483.3|0
1745917780000|2025-04-29 09:09:40|15488.96|15488.96|15488.96|15488.96|15488.96|15488.96|15488.96|15488.96|0
1745917790000|2025-04-29 09:09:50|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|0
1745917820000|2025-04-29 09:10:20|15488.74|15488.74|15496.33|15496.33|15496.33|15496.33|15488.74|15488.74|0
1745917840000|2025-04-29 09:10:40|15494.3|15494.3|15494.3|15494.3|15494.3|15494.3|15494.3|15494.3|0
1745917880000|2025-04-29 09:11:20|15494.76|15494.76|15494.61|15494.61|15494.76|15494.76|15494.61|15494.61|0
1745917900000|2025-04-29 09:11:40|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|0
1745917910000|2025-04-29 09:11:50|15496.72|15496.72|15498.54|15498.54|15498.54|15498.54|15496.72|15496.72|0
1745917920000|2025-04-29 09:12:00|15506.67|15506.67|15506.79|15506.79|15506.79|15506.79|15506.67|15506.67|0
1745917930000|2025-04-29 09:12:10|15506.49|15506.49|15506.49|15506.49|15506.49|15506.49|15506.49|15506.49|0
1745917940000|2025-04-29 09:12:20|15510.57|15510.57|15510.57|15510.57|15510.57|15510.57|15510.57|15510.57|0
1745917950000|2025-04-29 09:12:30|15510.88|15510.88|15511.18|15511.18|15511.18|15511.18|15510.88|15510.88|0
1745918010000|2025-04-29 09:13:30|15511.33|15511.33|15521.82|15521.82|15521.82|15521.82|15511.33|15511.33|0
1745918020000|2025-04-29 09:13:40|15527.26|15527.26|15529.3|15529.3|15529.3|15529.3|15527.26|15527.26|0
1745918030000|2025-04-29 09:13:50|15531.11|15531.11|15531.27|15531.27|15531.72|15531.72|15531.11|15531.11|0
1745918040000|2025-04-29 09:14:00|15532.17|15532.17|15528.32|15528.32|15532.17|15532.17|15528.32|15528.32|0
1745918050000|2025-04-29 09:14:10|15528.02|15528.02|15528.02|15528.02|15528.02|15528.02|15528.02|15528.02|0
1745918080000|2025-04-29 09:14:40|15528.35|15528.35|15528.35|15528.35|15528.51|15528.51|15528.35|15528.35|0
1745918120000|2025-04-29 09:15:20|15526.31|15526.31|15522.46|15522.46|15526.31|15526.31|15522.46|15522.46|0
1745918130000|2025-04-29 09:15:30|15520.43|15520.43|15518.09|15518.09|15520.43|15520.43|15518.09|15518.09|0
1745918140000|2025-04-29 09:15:40|15522.16|15522.16|15522.16|15522.16|15522.16|15522.16|15522.16|15522.16|0
1745918160000|2025-04-29 09:16:00|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|0
1745918170000|2025-04-29 09:16:10|15521.7|15521.7|15521.7|15521.7|15521.7|15521.7|15521.7|15521.7|0
1745918180000|2025-04-29 09:16:20|15515.6|15515.6|15515.14|15515.14|15515.6|15515.6|15515.14|15515.14|0
1745918200000|2025-04-29 09:16:40|15514.84|15514.84|15514.84|15514.84|15514.84|15514.84|15514.84|15514.84|0
1745918220000|2025-04-29 09:17:00|15515.3|15515.3|15515.45|15515.45|15515.45|15515.45|15515.3|15515.3|0
1745918230000|2025-04-29 09:17:10|15517.48|15517.48|15517.48|15517.48|15517.48|15517.48|15517.48|15517.48|0
1745918260000|2025-04-29 09:17:40|15517.79|15517.79|15518.14|15518.14|15518.14|15518.14|15517.79|15517.79|0
1745918310000|2025-04-29 09:18:30|15517.9|15517.9|15517.9|15517.9|15517.9|15517.9|15517.9|15517.9|0
1745918320000|2025-04-29 09:18:40|15519.94|15519.94|15519.94|15519.94|15519.94|15519.94|15519.94|15519.94|0
1745918330000|2025-04-29 09:18:50|15520.09|15520.09|15524.16|15524.16|15524.16|15524.16|15520.09|15520.09|0
1745918350000|2025-04-29 09:19:10|15528.01|15528.01|15528.01|15528.01|15528.01|15528.01|15528.01|15528.01|0
1745918400000|2025-04-29 09:20:00|15529.82|15529.82|15529.82|15529.82|15529.82|15529.82|15529.82|15529.82|0
1745918410000|2025-04-29 09:20:10|15531.63|15531.63|15531.63|15531.63|15531.63|15531.63|15531.63|15531.63|0
1745918420000|2025-04-29 09:20:20|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|0
1745918430000|2025-04-29 09:20:30|15533.37|15533.37|15533.37|15533.37|15533.37|15533.37|15533.37|15533.37|0
1745918460000|2025-04-29 09:21:00|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|0
1745918500000|2025-04-29 09:21:40|15533.37|15533.37|15529.3|15529.3|15533.37|15533.37|15529.3|15529.3|0
1745918510000|2025-04-29 09:21:50|15529|15529|15529|15529|15529|15529|15529|15529|0
1745918530000|2025-04-29 09:22:10|15526.81|15526.81|15524.78|15524.78|15526.81|15526.81|15524.78|15524.78|0
1745918550000|2025-04-29 09:22:30|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|0
1745918560000|2025-04-29 09:22:40|15522.2|15522.2|15522.36|15522.36|15522.36|15522.36|15522.2|15522.2|0
1745918610000|2025-04-29 09:23:30|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|0
1745918620000|2025-04-29 09:23:40|15518.41|15518.41|15518.52|15518.52|15518.52|15518.52|15518.41|15518.41|0
1745918690000|2025-04-29 09:24:50|15517.99|15517.99|15517.99|15517.99|15517.99|15517.99|15517.99|15517.99|0
1745918700000|2025-04-29 09:25:00|15518.1|15518.1|15518.1|15518.1|15518.1|15518.1|15518.1|15518.1|0
1745918710000|2025-04-29 09:25:10|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|0
1745918760000|2025-04-29 09:26:00|15516.22|15516.22|15516.22|15516.22|15516.22|15516.22|15516.22|15516.22|0
1745918770000|2025-04-29 09:26:10|15518.04|15518.04|15518.04|15518.04|15518.04|15518.04|15518.04|15518.04|0
1745918780000|2025-04-29 09:26:20|15518.34|15518.34|15518.04|15518.04|15518.34|15518.34|15518.04|15518.04|0
1745918790000|2025-04-29 09:26:30|15520.07|15520.07|15520.07|15520.07|15520.07|15520.07|15520.07|15520.07|0
1745918800000|2025-04-29 09:26:40|15519.77|15519.77|15519.77|15519.77|15519.77|15519.77|15519.77|15519.77|0
1745918820000|2025-04-29 09:27:00|15519.92|15519.92|15519.92|15519.92|15519.92|15519.92|15519.92|15519.92|0
1745918840000|2025-04-29 09:27:20|15518.11|15518.11|15518.11|15518.11|15518.11|15518.11|15518.11|15518.11|0
1745918850000|2025-04-29 09:27:30|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|0
1745918860000|2025-04-29 09:27:40|15510.41|15510.41|15514.26|15514.26|15514.26|15514.26|15510.41|15510.41|0
1745918890000|2025-04-29 09:28:10|15514.41|15514.41|15514.56|15514.56|15514.56|15514.56|15514.41|15514.41|0
1745918940000|2025-04-29 09:29:00|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|0
1745918950000|2025-04-29 09:29:10|15513.8|15513.8|15513.8|15513.8|15513.8|15513.8|15513.8|15513.8|0
1745919020000|2025-04-29 09:30:20|15514.1|15514.1|15514.1|15514.1|15514.1|15514.1|15514.1|15514.1|0
1745919030000|2025-04-29 09:30:30|15514.56|15514.56|15514.56|15514.56|15514.56|15514.56|15514.56|15514.56|0
1745919040000|2025-04-29 09:30:40|15514.87|15514.87|15515.1|15515.1|15515.25|15515.25|15514.87|15514.87|0
1745919060000|2025-04-29 09:31:00|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|0
1745919080000|2025-04-29 09:31:20|15518.71|15518.71|15518.71|15518.71|15518.71|15518.71|15518.71|15518.71|0
1745919120000|2025-04-29 09:32:00|15512.61|15512.61|15512.61|15512.61|15512.61|15512.61|15512.61|15512.61|0
1745919130000|2025-04-29 09:32:10|15512.45|15512.45|15512.28|15512.28|15512.45|15512.45|15512.28|15512.28|0
1745919140000|2025-04-29 09:32:20|15510.47|15510.47|15504.81|15504.81|15510.47|15510.47|15504.81|15504.81|0
1745919150000|2025-04-29 09:32:30|15508.88|15508.88|15508.88|15508.88|15508.88|15508.88|15508.88|15508.88|0
1745919180000|2025-04-29 09:33:00|15506.84|15506.84|15506.84|15506.84|15506.84|15506.84|15506.84|15506.84|0
1745919190000|2025-04-29 09:33:10|15508.66|15508.66|15516.79|15516.79|15516.79|15516.79|15508.66|15508.66|0
1745919200000|2025-04-29 09:33:20|15514.76|15514.76|15514.6|15514.6|15514.76|15514.76|15514.6|15514.6|0
1745919220000|2025-04-29 09:33:40|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|0
1745919230000|2025-04-29 09:33:50|15510.98|15510.98|15524.62|15524.62|15524.92|15524.92|15510.98|15510.98|0
1745919250000|2025-04-29 09:34:10|15520.55|15520.55|15520.55|15520.55|15520.55|15520.55|15520.55|15520.55|0
1745919260000|2025-04-29 09:34:20|15520.86|15520.86|15520.86|15520.86|15520.97|15520.97|15520.86|15520.86|0
1745919290000|2025-04-29 09:34:50|15522.67|15522.67|15522.67|15522.67|15522.67|15522.67|15522.67|15522.67|0
1745919300000|2025-04-29 09:35:00|15524.49|15524.49|15532.4|15532.4|15532.4|15532.4|15524.49|15524.49|0
1745919310000|2025-04-29 09:35:10|15532.7|15532.7|15532.82|15532.82|15532.82|15532.82|15532.7|15532.7|0
1745919340000|2025-04-29 09:35:40|15540.73|15540.73|15541.99|15541.99|15542.11|15542.11|15540.73|15540.73|0
1745919350000|2025-04-29 09:35:50|15544.02|15544.02|15544.02|15544.02|15544.02|15544.02|15544.02|15544.02|0
1745919370000|2025-04-29 09:36:10|15541.99|15541.99|15539.96|15539.96|15541.99|15541.99|15539.96|15539.96|0
1745919380000|2025-04-29 09:36:20|15539.66|15539.66|15539.05|15539.05|15539.66|15539.66|15539.05|15539.05|0
1745919390000|2025-04-29 09:36:30|15539.29|15539.29|15539.29|15539.29|15539.29|15539.29|15539.29|15539.29|0
1745919400000|2025-04-29 09:36:40|15541.32|15541.32|15541.32|15541.32|15541.32|15541.32|15541.32|15541.32|0
1745919410000|2025-04-29 09:36:50|15541.55|15541.55|15541.55|15541.55|15541.55|15541.55|15541.55|15541.55|0
1745919420000|2025-04-29 09:37:00|15541.44|15541.44|15541.44|15541.44|15541.44|15541.44|15541.44|15541.44|0
1745919430000|2025-04-29 09:37:10|15539.4|15539.4|15539.4|15539.4|15539.4|15539.4|15539.4|15539.4|0
1745919440000|2025-04-29 09:37:20|15537.59|15537.59|15536.1|15536.1|15537.59|15537.59|15535.77|15535.77|0
1745919470000|2025-04-29 09:37:50|15535.8|15535.8|15535.63|15535.63|15535.8|15535.8|15535.63|15535.63|0
1745919550000|2025-04-29 09:39:10|15535.48|15535.48|15531.58|15531.58|15535.64|15535.64|15531.58|15531.58|0
1745919560000|2025-04-29 09:39:20|15531.74|15531.74|15531.58|15531.58|15531.74|15531.74|15531.58|15531.58|0
1745919580000|2025-04-29 09:39:40|15539.49|15539.49|15539.49|15539.49|15539.49|15539.49|15539.49|15539.49|0
1745919590000|2025-04-29 09:39:50|15539.61|15539.61|15537.58|15537.58|15539.61|15539.61|15537.58|15537.58|0
1745919600000|2025-04-29 09:40:00|15535.76|15535.76|15535.76|15535.76|15535.76|15535.76|15535.76|15535.76|0
1745919650000|2025-04-29 09:40:50|15535.53|15535.53|15535.64|15535.64|15535.64|15535.64|15535.53|15535.53|0
1745919660000|2025-04-29 09:41:00|15531.8|15531.8|15531.8|15531.8|15531.8|15531.8|15531.8|15531.8|0
1745919700000|2025-04-29 09:41:40|15532.03|15532.03|15534.06|15534.06|15534.06|15534.06|15532.03|15532.03|0
1745919720000|2025-04-29 09:42:00|15533.96|15533.96|15532.03|15532.03|15533.96|15533.96|15531.93|15531.93|0
1745919730000|2025-04-29 09:42:10|15531.93|15531.93|15529.55|15529.55|15531.93|15531.93|15529.55|15529.55|0
1745919780000|2025-04-29 09:43:00|15529.65|15529.65|15529.65|15529.65|15529.65|15529.65|15529.65|15529.65|0
1745919810000|2025-04-29 09:43:30|15531.46|15531.46|15531.46|15531.46|15531.46|15531.46|15531.46|15531.46|0
1745919850000|2025-04-29 09:44:10|15533.49|15533.49|15533.49|15533.49|15533.49|15533.49|15533.49|15533.49|0
1745919870000|2025-04-29 09:44:30|15533.61|15533.61|15533.61|15533.61|15533.61|15533.61|15533.61|15533.61|0
1745919930000|2025-04-29 09:45:30|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|0
1745919940000|2025-04-29 09:45:40|15533.49|15533.49|15534.26|15534.26|15534.26|15534.26|15533.49|15533.49|0
1745919950000|2025-04-29 09:45:50|15534.1|15534.1|15534.1|15534.1|15534.1|15534.1|15534.1|15534.1|0
1745919960000|2025-04-29 09:46:00|15534.22|15534.22|15534.22|15534.22|15534.22|15534.22|15534.22|15534.22|0
1745919980000|2025-04-29 09:46:20|15534.53|15534.53|15534.53|15534.53|15534.53|15534.53|15534.53|15534.53|0
1745920000000|2025-04-29 09:46:40|15532.71|15532.71|15526.22|15526.22|15532.71|15532.71|15526.22|15526.22|0
1745920010000|2025-04-29 09:46:50|15525.75|15525.75|15525.99|15525.99|15525.99|15525.99|15525.75|15525.75|0
1745920050000|2025-04-29 09:47:30|15526.29|15526.29|15528.32|15528.32|15528.32|15528.32|15526.29|15526.29|0
1745920060000|2025-04-29 09:47:40|15526.29|15526.29|15526.29|15526.29|15526.29|15526.29|15526.29|15526.29|0
1745920080000|2025-04-29 09:48:00|15532.17|15532.17|15532.17|15532.17|15532.17|15532.17|15532.17|15532.17|0
1745920100000|2025-04-29 09:48:20|15530.36|15530.36|15530.36|15530.36|15530.36|15530.36|15530.36|15530.36|0
1745920110000|2025-04-29 09:48:30|15530.47|15530.47|15530.47|15530.47|15530.47|15530.47|15530.47|15530.47|0
1745920120000|2025-04-29 09:48:40|15530.93|15530.93|15530.93|15530.93|15530.93|15530.93|15530.93|15530.93|0
1745920140000|2025-04-29 09:49:00|15530.47|15530.47|15528.14|15528.14|15530.47|15530.47|15528.14|15528.14|0
1745920150000|2025-04-29 09:49:10|15528.59|15528.59|15528.59|15528.59|15528.59|15528.59|15528.59|15528.59|0
1745920160000|2025-04-29 09:49:20|15530.63|15530.63|15530.63|15530.63|15530.63|15530.63|15530.63|15530.63|0
1745920170000|2025-04-29 09:49:30|15528.59|15528.59|15526.56|15526.56|15528.59|15528.59|15526.56|15526.56|0
1745920180000|2025-04-29 09:49:40|15524.75|15524.75|15522.71|15522.71|15524.75|15524.75|15522.71|15522.71|0
1745920260000|2025-04-29 09:51:00|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|0
1745920270000|2025-04-29 09:51:10|15526.56|15526.56|15526.56|15526.56|15526.56|15526.56|15526.56|15526.56|0
1745920280000|2025-04-29 09:51:20|15526.87|15526.87|15524.37|15524.37|15526.87|15526.87|15524.37|15524.37|0
1745920320000|2025-04-29 09:52:00|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|0
1745920330000|2025-04-29 09:52:10|15523.61|15523.61|15523.61|15523.61|15523.61|15523.61|15523.61|15523.61|0
1745920340000|2025-04-29 09:52:20|15523.46|15523.46|15523.31|15523.31|15523.46|15523.46|15523.31|15523.31|0
1745920350000|2025-04-29 09:52:30|15523.46|15523.46|15523.46|15523.46|15523.46|15523.46|15523.46|15523.46|0
1745920360000|2025-04-29 09:52:40|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|0
1745920370000|2025-04-29 09:52:50|15527.31|15527.31|15527.31|15527.31|15527.31|15527.31|15527.31|15527.31|0
1745920380000|2025-04-29 09:53:00|15525.49|15525.49|15525.49|15525.49|15525.49|15525.49|15525.49|15525.49|0
1745920390000|2025-04-29 09:53:10|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|0
1745920400000|2025-04-29 09:53:20|15523.16|15523.16|15523.16|15523.16|15523.16|15523.16|15523.16|15523.16|0
1745920410000|2025-04-29 09:53:30|15522.85|15522.85|15522.85|15522.85|15522.85|15522.85|15522.85|15522.85|0
1745920430000|2025-04-29 09:53:50|15521.04|15521.04|15521.04|15521.04|15521.04|15521.04|15521.04|15521.04|0
1745920480000|2025-04-29 09:54:40|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|0
1745920490000|2025-04-29 09:54:50|15518.35|15518.35|15519.26|15519.26|15519.26|15519.26|15518.35|15518.35|0
1745920510000|2025-04-29 09:55:10|15515.19|15515.19|15517.22|15517.22|15517.22|15517.22|15515.19|15515.19|0
1745920570000|2025-04-29 09:56:10|15517.83|15517.83|15517.83|15517.83|15517.83|15517.83|15517.83|15517.83|0
1745920580000|2025-04-29 09:56:20|15518.14|15518.14|15518.44|15518.44|15518.44|15518.44|15518.14|15518.14|0
1745920600000|2025-04-29 09:56:40|15517.84|15517.84|15509.75|15509.75|15517.84|15517.84|15509.75|15509.75|0
1745920610000|2025-04-29 09:56:50|15505.68|15505.68|15503.34|15503.34|15505.68|15505.68|15503.34|15503.34|0
1745920620000|2025-04-29 09:57:00|15503.5|15503.5|15501.75|15501.75|15505.38|15505.38|15501.75|15501.75|0
1745920630000|2025-04-29 09:57:10|15501.45|15501.45|15501.45|15501.45|15501.45|15501.45|15501.45|15501.45|0
1745920640000|2025-04-29 09:57:20|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|0
1745920650000|2025-04-29 09:57:30|15501.6|15501.6|15501.6|15501.6|15501.6|15501.6|15501.6|15501.6|0
1745920680000|2025-04-29 09:58:00|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|0
1745920690000|2025-04-29 09:58:10|15505.11|15505.11|15505.11|15505.11|15505.11|15505.11|15505.11|15505.11|0
1745920710000|2025-04-29 09:58:30|15503.29|15503.29|15503.29|15503.29|15503.29|15503.29|15503.29|15503.29|0
1745920720000|2025-04-29 09:58:40|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|0
1745920730000|2025-04-29 09:58:50|15497.63|15497.63|15497.63|15497.63|15497.63|15497.63|15497.63|15497.63|0
1745920740000|2025-04-29 09:59:00|15495.82|15495.82|15495.82|15495.82|15495.82|15495.82|15495.82|15495.82|0
1745920760000|2025-04-29 09:59:20|15495.66|15495.66|15495.66|15495.66|15495.66|15495.66|15495.66|15495.66|0
1745920770000|2025-04-29 09:59:30|15497.7|15497.7|15495.66|15495.66|15497.7|15497.7|15495.66|15495.66|0
1745920790000|2025-04-29 09:59:50|15493.63|15493.63|15491.82|15491.82|15493.63|15493.63|15491.82|15491.82|0
1745920820000|2025-04-29 10:00:20|15491.97|15491.97|15489.33|15489.33|15491.97|15491.97|15489.33|15489.33|0
1745920840000|2025-04-29 10:00:40|15491.36|15491.36|15491.36|15491.36|15491.36|15491.36|15491.36|15491.36|0
1745920860000|2025-04-29 10:01:00|15493.18|15493.18|15493.18|15493.18|15493.18|15493.18|15493.18|15493.18|0
1745920870000|2025-04-29 10:01:10|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|0
1745920880000|2025-04-29 10:01:20|15497.02|15497.02|15497.02|15497.02|15497.02|15497.02|15497.02|15497.02|0
1745920890000|2025-04-29 10:01:30|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|0
1745920900000|2025-04-29 10:01:40|15495.45|15495.45|15495.45|15495.45|15495.45|15495.45|15495.45|15495.45|0
1745920910000|2025-04-29 10:01:50|15495.3|15495.3|15491.38|15491.38|15495.45|15495.45|15491.38|15491.38|0
1745920920000|2025-04-29 10:02:00|15489.34|15489.34|15491.16|15491.16|15491.16|15491.16|15489.34|15489.34|0
1745920930000|2025-04-29 10:02:10|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|0
1745920940000|2025-04-29 10:02:20|15495.01|15495.01|15495.01|15495.01|15495.01|15495.01|15495.01|15495.01|0
1745920960000|2025-04-29 10:02:40|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|0
1745920970000|2025-04-29 10:02:50|15500.89|15500.89|15503.24|15503.24|15503.24|15503.24|15500.89|15500.89|0
1745920990000|2025-04-29 10:03:10|15505.05|15505.05|15507.09|15507.09|15507.09|15507.09|15505.05|15505.05|0
1745921010000|2025-04-29 10:03:30|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|0
1745921040000|2025-04-29 10:04:00|15514.34|15514.34|15516.38|15516.38|15516.38|15516.38|15514.34|15514.34|0
1745921050000|2025-04-29 10:04:10|15520.45|15520.45|15520.45|15520.45|15520.45|15520.45|15520.45|15520.45|0
1745921090000|2025-04-29 10:04:50|15518.63|15518.63|15519.23|15519.23|15519.23|15519.23|15518.63|15518.63|0
1745921130000|2025-04-29 10:05:30|15519.33|15519.33|15519.23|15519.23|15519.33|15519.33|15519.23|15519.23|0
1745921190000|2025-04-29 10:06:30|15521.27|15521.27|15521.27|15521.27|15521.27|15521.27|15521.27|15521.27|0
1745921200000|2025-04-29 10:06:40|15521.73|15521.73|15521.73|15521.73|15521.73|15521.73|15521.73|15521.73|0
1745921220000|2025-04-29 10:07:00|15525.35|15525.35|15525.19|15525.19|15525.35|15525.35|15525.19|15525.19|0
1745921230000|2025-04-29 10:07:10|15527.01|15527.01|15525.19|15525.19|15527.01|15527.01|15525.19|15525.19|0
1745921240000|2025-04-29 10:07:20|15524.89|15524.89|15523.08|15523.08|15524.89|15524.89|15521.26|15521.26|0
1745921270000|2025-04-29 10:07:50|15524.89|15524.89|15524.89|15524.89|15524.89|15524.89|15524.89|15524.89|0
1745921370000|2025-04-29 10:09:30|15526.92|15526.92|15526.92|15526.92|15526.92|15526.92|15526.92|15526.92|0
1745921390000|2025-04-29 10:09:50|15522.86|15522.86|15522.56|15522.56|15522.86|15522.86|15522.4|15522.4|0
1745921420000|2025-04-29 10:10:20|15520.38|15520.38|15518.56|15518.56|15520.38|15520.38|15518.56|15518.56|0
1745921440000|2025-04-29 10:10:40|15520.38|15520.38|15520.38|15520.38|15520.38|15520.38|15520.38|15520.38|0
1745921450000|2025-04-29 10:10:50|15522.41|15522.41|15524.44|15524.44|15524.44|15524.44|15522.41|15522.41|0
1745921460000|2025-04-29 10:11:00|15524.6|15524.6|15524.6|15524.6|15524.6|15524.6|15524.6|15524.6|0
1745921470000|2025-04-29 10:11:10|15526.63|15526.63|15530.48|15530.48|15530.48|15530.48|15526.63|15526.63|0
1745921490000|2025-04-29 10:11:30|15530.78|15530.78|15530.78|15530.78|15530.78|15530.78|15530.78|15530.78|0
1745921500000|2025-04-29 10:11:40|15528.96|15528.96|15528.96|15528.96|15528.96|15528.96|15528.96|15528.96|0
1745921580000|2025-04-29 10:13:00|15531|15531|15532.81|15532.81|15532.81|15532.81|15531|15531|0
1745921590000|2025-04-29 10:13:10|15531|15531|15531|15531|15531|15531|15531|15531|0
1745921600000|2025-04-29 10:13:20|15531.61|15531.61|15531.61|15531.61|15531.61|15531.61|15531.61|15531.61|0
1745921660000|2025-04-29 10:14:20|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|0
1745921670000|2025-04-29 10:14:30|15535.24|15535.24|15535.24|15535.24|15535.24|15535.24|15535.24|15535.24|0
1745921690000|2025-04-29 10:14:50|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|0
1745921700000|2025-04-29 10:15:00|15533.27|15533.27|15527.17|15527.17|15533.27|15533.27|15527.17|15527.17|0
1745921780000|2025-04-29 10:16:20|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|0
1745921800000|2025-04-29 10:16:40|15525.05|15525.05|15524.9|15524.9|15525.05|15525.05|15524.9|15524.9|0
1745921850000|2025-04-29 10:17:30|15522.86|15522.86|15522.86|15522.86|15522.86|15522.86|15522.86|15522.86|0
1745921860000|2025-04-29 10:17:40|15520.86|15520.86|15518.59|15518.59|15520.86|15520.86|15518.59|15518.59|0
1745921870000|2025-04-29 10:17:50|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|0
1745921880000|2025-04-29 10:18:00|15516.63|15516.63|15518.24|15518.24|15518.24|15518.24|15516.33|15516.33|0
1745921890000|2025-04-29 10:18:10|15516.43|15516.43|15516.31|15516.31|15516.43|15516.43|15516.31|15516.31|0
1745921900000|2025-04-29 10:18:20|15514.49|15514.49|15514.49|15514.49|15514.49|15514.49|15514.49|15514.49|0
1745921940000|2025-04-29 10:19:00|15516.31|15516.31|15516.31|15516.31|15516.31|15516.31|15516.31|15516.31|0
1745921960000|2025-04-29 10:19:20|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|0
1745921990000|2025-04-29 10:19:50|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|0
1745922020000|2025-04-29 10:20:20|15516.41|15516.41|15516.64|15516.64|15516.64|15516.64|15516.41|15516.41|0
1745922030000|2025-04-29 10:20:30|15514.83|15514.83|15516.86|15516.86|15516.86|15516.86|15514.83|15514.83|0
1745922040000|2025-04-29 10:20:40|15518.9|15518.9|15518.9|15518.9|15518.9|15518.9|15518.9|15518.9|0
1745922050000|2025-04-29 10:20:50|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|0
1745922090000|2025-04-29 10:21:30|15517.38|15517.38|15517.38|15517.38|15517.38|15517.38|15517.38|15517.38|0
1745922130000|2025-04-29 10:22:10|15519.42|15519.42|15519.42|15519.42|15519.42|15519.42|15519.42|15519.42|0
1745922140000|2025-04-29 10:22:20|15519.11|15519.11|15519.11|15519.11|15519.11|15519.11|15519.11|15519.11|0
1745922160000|2025-04-29 10:22:40|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|0
1745922180000|2025-04-29 10:23:00|15518.9|15518.9|15517.08|15517.08|15518.9|15518.9|15517.08|15517.08|0
1745922190000|2025-04-29 10:23:10|15515.27|15515.27|15521.91|15521.91|15521.91|15521.91|15515.27|15515.27|0
1745922200000|2025-04-29 10:23:20|15523.73|15523.73|15523.61|15523.61|15523.73|15523.73|15523.61|15523.61|0
1745922240000|2025-04-29 10:24:00|15525.42|15525.42|15527.46|15527.46|15527.46|15527.46|15525.42|15525.42|0
1745922290000|2025-04-29 10:24:50|15529.49|15529.49|15529.49|15529.49|15529.49|15529.49|15529.49|15529.49|0
1745922300000|2025-04-29 10:25:00|15531.52|15531.52|15529.71|15529.71|15531.52|15531.52|15529.71|15529.71|0
1745922310000|2025-04-29 10:25:10|15531.52|15531.52|15531.52|15531.52|15531.52|15531.52|15531.52|15531.52|0
1745922350000|2025-04-29 10:25:50|15531.22|15531.22|15531.22|15531.22|15531.22|15531.22|15531.22|15531.22|0
1745922360000|2025-04-29 10:26:00|15529.18|15529.18|15523.08|15523.08|15529.18|15529.18|15523.08|15523.08|0
1745922370000|2025-04-29 10:26:10|15522.93|15522.93|15522.93|15522.93|15522.93|15522.93|15522.93|15522.93|0
1745922380000|2025-04-29 10:26:20|15522.78|15522.78|15522.78|15522.78|15522.78|15522.78|15522.78|15522.78|0
1745922400000|2025-04-29 10:26:40|15520.75|15520.75|15520.75|15520.75|15520.75|15520.75|15520.75|15520.75|0
1745922420000|2025-04-29 10:27:00|15518.71|15518.71|15514.19|15514.19|15518.71|15518.71|15514.19|15514.19|0
1745922440000|2025-04-29 10:27:20|15512.15|15512.15|15512.15|15512.15|15512.15|15512.15|15512.15|15512.15|0
1745922450000|2025-04-29 10:27:30|15510.34|15510.34|15510.34|15510.34|15510.34|15510.34|15510.34|15510.34|0
1745922470000|2025-04-29 10:27:50|15508.31|15508.31|15506.27|15506.27|15508.31|15508.31|15504.24|15504.24|0
1745922480000|2025-04-29 10:28:00|15508.31|15508.31|15512.37|15512.37|15512.37|15512.37|15508.31|15508.31|0
1745922490000|2025-04-29 10:28:10|15512.07|15512.07|15512.07|15512.07|15512.07|15512.07|15512.07|15512.07|0
1745922540000|2025-04-29 10:29:00|15510.26|15510.26|15508.44|15508.44|15510.26|15510.26|15508.44|15508.44|0
1745922550000|2025-04-29 10:29:10|15508.14|15508.14|15508.14|15508.14|15508.14|15508.14|15508.14|15508.14|0
1745922560000|2025-04-29 10:29:20|15508.25|15508.25|15508.25|15508.25|15508.25|15508.25|15508.25|15508.25|0
1745922580000|2025-04-29 10:29:40|15506.06|15506.06|15506.06|15506.06|15506.06|15506.06|15506.06|15506.06|0
1745922600000|2025-04-29 10:30:00|15505.91|15505.91|15505.91|15505.91|15505.91|15505.91|15505.91|15505.91|0
1745922650000|2025-04-29 10:30:50|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|0
1745922660000|2025-04-29 10:31:00|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|0
1745922670000|2025-04-29 10:31:10|15511.57|15511.57|15509.75|15509.75|15511.57|15511.57|15509.75|15509.75|0
1745922690000|2025-04-29 10:31:30|15509.85|15509.85|15509.85|15509.85|15509.85|15509.85|15509.85|15509.85|0
1745922720000|2025-04-29 10:32:00|15511.89|15511.89|15515.95|15515.95|15515.95|15515.95|15511.89|15511.89|0
1745922730000|2025-04-29 10:32:10|15513.92|15513.92|15513.92|15513.92|15513.92|15513.92|15513.92|15513.92|0
1745922740000|2025-04-29 10:32:20|15515.73|15515.73|15511.73|15511.73|15515.73|15515.73|15511.73|15511.73|0
1745922770000|2025-04-29 10:32:50|15515.36|15515.36|15515.36|15515.36|15515.36|15515.36|15515.36|15515.36|0
1745922800000|2025-04-29 10:33:20|15515.06|15515.06|15514.83|15514.83|15515.06|15515.06|15514.83|15514.83|0
1745922810000|2025-04-29 10:33:30|15514.22|15514.22|15513.91|15513.91|15514.22|15514.22|15513.91|15513.91|0
1745922850000|2025-04-29 10:34:10|15513.81|15513.81|15505.68|15505.68|15513.81|15513.81|15505.68|15505.68|0
1745922860000|2025-04-29 10:34:20|15502.05|15502.05|15498.3|15498.3|15502.05|15502.05|15498.3|15498.3|0
1745922870000|2025-04-29 10:34:30|15496.18|15496.18|15490|15490|15496.18|15496.18|15490|15490|0
1745922890000|2025-04-29 10:34:50|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|0
1745922900000|2025-04-29 10:35:00|15492.49|15492.49|15494.52|15494.52|15494.52|15494.52|15492.49|15492.49|0
1745922910000|2025-04-29 10:35:10|15494.67|15494.67|15494.67|15494.67|15494.67|15494.67|15494.67|15494.67|0
1745922990000|2025-04-29 10:36:30|15500.12|15500.12|15502.15|15502.15|15502.15|15502.15|15500.12|15500.12|0
1745923060000|2025-04-29 10:37:40|15505.78|15505.78|15505.78|15505.78|15505.78|15505.78|15505.78|15505.78|0
1745923070000|2025-04-29 10:37:50|15503.97|15503.97|15503.97|15503.97|15503.97|15503.97|15503.97|15503.97|0
1745923080000|2025-04-29 10:38:00|15503.36|15503.36|15506.81|15506.81|15507.27|15507.27|15503.2|15503.2|0
1745923140000|2025-04-29 10:39:00|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|0
1745923160000|2025-04-29 10:39:20|15512.69|15512.69|15512.69|15512.69|15512.69|15512.69|15512.69|15512.69|0
1745923220000|2025-04-29 10:40:20|15514.51|15514.51|15514.81|15514.81|15514.81|15514.81|15514.51|15514.51|0
1745923230000|2025-04-29 10:40:30|15513|15513|15513|15513|15513|15513|15513|15513|0
1745923240000|2025-04-29 10:40:40|15515.03|15515.03|15515.03|15515.03|15515.03|15515.03|15515.03|15515.03|0
1745923290000|2025-04-29 10:41:30|15513.21|15513.21|15515.03|15515.03|15515.03|15515.03|15513.21|15513.21|0
1745923300000|2025-04-29 10:41:40|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|0
1745923310000|2025-04-29 10:41:50|15514.79|15514.79|15514.79|15514.79|15514.79|15514.79|15514.79|15514.79|0
1745923340000|2025-04-29 10:42:20|15512.76|15512.76|15512.76|15512.76|15512.76|15512.76|15512.76|15512.76|0
1745923350000|2025-04-29 10:42:30|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|0
1745923430000|2025-04-29 10:43:50|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|0
1745923460000|2025-04-29 10:44:20|15515.78|15515.78|15515.78|15515.78|15515.78|15515.78|15515.78|15515.78|0
1745923470000|2025-04-29 10:44:30|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|0
1745923480000|2025-04-29 10:44:40|15519.69|15519.69|15520|15520|15520|15520|15519.69|15519.69|0
1745923510000|2025-04-29 10:45:10|15520.11|15520.11|15518.3|15518.3|15520.11|15520.11|15518.3|15518.3|0
1745923530000|2025-04-29 10:45:30|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|0
1745923580000|2025-04-29 10:46:20|15518.3|15518.3|15517.99|15517.99|15518.3|15518.3|15517.99|15517.99|0
1745923590000|2025-04-29 10:46:30|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|0
1745923600000|2025-04-29 10:46:40|15514.36|15514.36|15514.36|15514.36|15514.36|15514.36|15514.36|15514.36|0
1745923610000|2025-04-29 10:46:50|15508.26|15508.26|15508.26|15508.26|15508.26|15508.26|15508.26|15508.26|0
1745923630000|2025-04-29 10:47:10|15508.15|15508.15|15506.33|15506.33|15508.15|15508.15|15506.33|15506.33|0
1745923640000|2025-04-29 10:47:20|15506.18|15506.18|15500.23|15500.23|15506.33|15506.33|15500.23|15500.23|0
1745923680000|2025-04-29 10:48:00|15498.12|15498.12|15498.12|15498.12|15498.12|15498.12|15498.12|15498.12|0
1745923690000|2025-04-29 10:48:10|15497.81|15497.81|15496.16|15496.16|15497.81|15497.81|15495.6|15495.6|0
1745923700000|2025-04-29 10:48:20|15487.81|15487.81|15485.31|15485.31|15487.81|15487.81|15485.31|15485.31|0
1745923710000|2025-04-29 10:48:30|15483.27|15483.27|15483.27|15483.27|15483.27|15483.27|15483.27|15483.27|0
1745923730000|2025-04-29 10:48:50|15481.46|15481.46|15481.46|15481.46|15481.46|15481.46|15481.46|15481.46|0
1745923750000|2025-04-29 10:49:10|15479.65|15479.65|15479.65|15479.65|15479.65|15479.65|15479.65|15479.65|0
1745923790000|2025-04-29 10:49:50|15479.97|15479.97|15479.85|15479.85|15479.97|15479.97|15479.85|15479.85|0
1745923830000|2025-04-29 10:50:30|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|0
1745923900000|2025-04-29 10:51:40|15483|15483|15480.97|15480.97|15483|15483|15480.97|15480.97|0
1745923910000|2025-04-29 10:51:50|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|0
1745923960000|2025-04-29 10:52:40|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|0
1745923990000|2025-04-29 10:53:10|15471.24|15471.24|15474.87|15474.87|15476.68|15476.68|15471.24|15471.24|0
1745924010000|2025-04-29 10:53:30|15474.52|15474.52|15474.52|15474.52|15474.52|15474.52|15474.52|15474.52|0
1745924070000|2025-04-29 10:54:30|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|0
1745924100000|2025-04-29 10:55:00|15469.54|15469.54|15467.5|15467.5|15469.54|15469.54|15467.5|15467.5|0
1745924110000|2025-04-29 10:55:10|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|0
1745924140000|2025-04-29 10:55:40|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|0
1745924230000|2025-04-29 10:57:10|15475.64|15475.64|15475.64|15475.64|15475.64|15475.64|15475.64|15475.64|0
1745924240000|2025-04-29 10:57:20|15475.75|15475.75|15475.75|15475.75|15475.75|15475.75|15475.75|15475.75|0
1745924300000|2025-04-29 10:58:20|15481.85|15481.85|15481.85|15481.85|15481.85|15481.85|15481.85|15481.85|0
1745924310000|2025-04-29 10:58:30|15485.48|15485.48|15485.48|15485.48|15485.48|15485.48|15485.48|15485.48|0
1745924320000|2025-04-29 10:58:40|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|0
1745924340000|2025-04-29 10:59:00|15485.64|15485.64|15485.64|15485.64|15485.64|15485.64|15485.64|15485.64|0
1745924360000|2025-04-29 10:59:20|15485.79|15485.79|15486.4|15486.4|15486.4|15486.4|15485.79|15485.79|0
1745924390000|2025-04-29 10:59:50|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|0
1745924410000|2025-04-29 11:00:10|15483.91|15483.91|15483.91|15483.91|15483.91|15483.91|15483.91|15483.91|0
1745924420000|2025-04-29 11:00:20|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|0
1745924470000|2025-04-29 11:01:10|15487.84|15487.84|15486.02|15486.02|15487.84|15487.84|15486.02|15486.02|0
1745924520000|2025-04-29 11:02:00|15484.21|15484.21|15484.21|15484.21|15484.21|15484.21|15484.21|15484.21|0
1745924530000|2025-04-29 11:02:10|15482.18|15482.18|15478.28|15478.28|15482.18|15482.18|15478.28|15478.28|0
1745924550000|2025-04-29 11:02:30|15477.95|15477.95|15476.14|15476.14|15477.95|15477.95|15476.14|15476.14|0
1745924580000|2025-04-29 11:03:00|15476.24|15476.24|15476.24|15476.24|15476.24|15476.24|15476.24|15476.24|0
1745924590000|2025-04-29 11:03:10|15475.94|15475.94|15473.51|15473.51|15475.94|15475.94|15473.51|15473.51|0
1745924610000|2025-04-29 11:03:30|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|0
1745924690000|2025-04-29 11:04:50|15467.63|15467.63|15467.63|15467.63|15467.63|15467.63|15467.63|15467.63|0
1745924700000|2025-04-29 11:05:00|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|0
1745924740000|2025-04-29 11:05:40|15467.63|15467.63|15469.44|15469.44|15469.44|15469.44|15467.63|15467.63|0
1745924790000|2025-04-29 11:06:30|15469.56|15469.56|15471.83|15471.83|15471.83|15471.83|15469.56|15469.56|0
1745924800000|2025-04-29 11:06:40|15474.32|15474.32|15478.17|15478.17|15478.17|15478.17|15474.32|15474.32|0
1745924830000|2025-04-29 11:07:10|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|0
1745924840000|2025-04-29 11:07:20|15478.32|15478.32|15478.32|15478.32|15478.32|15478.32|15478.32|15478.32|0
1745924860000|2025-04-29 11:07:40|15476.29|15476.29|15476.29|15476.29|15476.29|15476.29|15476.29|15476.29|0
1745924910000|2025-04-29 11:08:30|15476.41|15476.41|15476.41|15476.41|15476.41|15476.41|15476.41|15476.41|0
1745924930000|2025-04-29 11:08:50|15476.29|15476.29|15476.17|15476.17|15476.29|15476.29|15476.17|15476.17|0
1745924940000|2025-04-29 11:09:00|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|0
1745924950000|2025-04-29 11:09:10|15483.65|15483.65|15481.83|15481.83|15483.65|15483.65|15481.83|15481.83|0
1745924960000|2025-04-29 11:09:20|15483.87|15483.87|15484.63|15484.63|15484.63|15484.63|15483.87|15483.87|0
1745924970000|2025-04-29 11:09:30|15486.44|15486.44|15488.26|15488.26|15488.26|15488.26|15486.44|15486.44|0
1745924980000|2025-04-29 11:09:40|15485.68|15485.68|15485.68|15485.68|15485.68|15485.68|15485.68|15485.68|0
1745925010000|2025-04-29 11:10:10|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|0
1745925020000|2025-04-29 11:10:20|15489.29|15489.29|15488.99|15488.99|15489.29|15489.29|15488.99|15488.99|0
1745925050000|2025-04-29 11:10:50|15484.92|15484.92|15484.92|15484.92|15484.92|15484.92|15484.92|15484.92|0
1745925090000|2025-04-29 11:11:30|15482.89|15482.89|15479.26|15479.26|15482.89|15482.89|15479.26|15479.26|0
1745925100000|2025-04-29 11:11:40|15477.22|15477.22|15477.22|15477.22|15477.22|15477.22|15477.22|15477.22|0
1745925110000|2025-04-29 11:11:50|15475.29|15475.29|15475.29|15475.29|15475.29|15475.29|15475.29|15475.29|0
1745925130000|2025-04-29 11:12:10|15473.48|15473.48|15471.44|15471.44|15473.48|15473.48|15471.44|15471.44|0
1745925160000|2025-04-29 11:12:40|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|0
1745925250000|2025-04-29 11:14:10|15469.32|15469.32|15467.29|15467.29|15469.32|15469.32|15467.29|15467.29|0
1745925330000|2025-04-29 11:15:30|15470.92|15470.92|15470.92|15470.92|15470.92|15470.92|15470.92|15470.92|0
1745925340000|2025-04-29 11:15:40|15472.73|15472.73|15470.92|15470.92|15472.73|15472.73|15470.92|15470.92|0
1745925370000|2025-04-29 11:16:10|15474.55|15474.55|15472.73|15472.73|15474.55|15474.55|15472.73|15472.73|0
1745925400000|2025-04-29 11:16:40|15474.77|15474.77|15474.77|15474.77|15474.77|15474.77|15474.77|15474.77|0
1745925430000|2025-04-29 11:17:10|15474.92|15474.92|15476.95|15476.95|15476.95|15476.95|15474.92|15474.92|0
1745925440000|2025-04-29 11:17:20|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|0
1745925450000|2025-04-29 11:17:30|15478.99|15478.99|15478.99|15478.99|15478.99|15478.99|15478.99|15478.99|0
1745925470000|2025-04-29 11:17:50|15477.17|15477.17|15477.24|15477.24|15477.24|15477.24|15475.21|15475.21|0
1745925570000|2025-04-29 11:19:30|15475.21|15475.21|15475.21|15475.21|15475.21|15475.21|15475.21|15475.21|0
1745925630000|2025-04-29 11:20:30|15477.24|15477.24|15475.21|15475.21|15477.24|15477.24|15475.21|15475.21|0
1745925640000|2025-04-29 11:20:40|15474.9|15474.9|15474.9|15474.9|15474.9|15474.9|15474.9|15474.9|0
1745925690000|2025-04-29 11:21:30|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|0
1745925700000|2025-04-29 11:21:40|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|0
1745925710000|2025-04-29 11:21:50|15480.29|15480.29|15479.98|15479.98|15480.29|15480.29|15479.98|15479.98|0
1745925720000|2025-04-29 11:22:00|15479.83|15479.83|15479.83|15479.83|15479.83|15479.83|15479.83|15479.83|0
1745925750000|2025-04-29 11:22:30|15477.79|15477.79|15477.79|15477.79|15477.79|15477.79|15477.79|15477.79|0
1745925780000|2025-04-29 11:23:00|15479.83|15479.83|15479.52|15479.52|15479.83|15479.83|15479.52|15479.52|0
1745925820000|2025-04-29 11:23:40|15483.15|15483.15|15483.15|15483.15|15483.15|15483.15|15483.15|15483.15|0
1745925840000|2025-04-29 11:24:00|15481.34|15481.34|15478.85|15478.85|15481.34|15481.34|15478.85|15478.85|0
1745925850000|2025-04-29 11:24:10|15478.95|15478.95|15478.95|15478.95|15478.95|15478.95|15478.95|15478.95|0
1745925890000|2025-04-29 11:24:50|15482.58|15482.58|15480.76|15480.76|15482.58|15482.58|15480.76|15480.76|0
1745925900000|2025-04-29 11:25:00|15482.79|15482.79|15484.61|15484.61|15484.61|15484.61|15482.79|15482.79|0
1745925910000|2025-04-29 11:25:10|15482.79|15482.79|15482.79|15482.79|15482.79|15482.79|15482.79|15482.79|0
1745925940000|2025-04-29 11:25:40|15482.69|15482.69|15482.69|15482.69|15482.69|15482.69|15482.69|15482.69|0
1745925960000|2025-04-29 11:26:00|15482.85|15482.85|15482.85|15482.85|15482.85|15482.85|15482.85|15482.85|0
1745926010000|2025-04-29 11:26:50|15482.54|15482.54|15482.54|15482.54|15482.54|15482.54|15482.54|15482.54|0
1745926020000|2025-04-29 11:27:00|15482.69|15482.69|15483|15483|15483|15483|15482.69|15482.69|0
1745926050000|2025-04-29 11:27:30|15484.81|15484.81|15484.81|15484.81|15484.81|15484.81|15484.81|15484.81|0
1745926100000|2025-04-29 11:28:20|15482.78|15482.78|15477.12|15477.12|15482.78|15482.78|15477.12|15477.12|0
1745926110000|2025-04-29 11:28:30|15475.3|15475.3|15475.3|15475.3|15475.3|15475.3|15475.3|15475.3|0
1745926120000|2025-04-29 11:28:40|15478.93|15478.93|15478.93|15478.93|15478.93|15478.93|15478.93|15478.93|0
1745926130000|2025-04-29 11:28:50|15480.75|15480.75|15480.75|15480.75|15480.75|15480.75|15480.75|15480.75|0
1745926210000|2025-04-29 11:30:10|15482.78|15482.78|15483.09|15483.09|15483.09|15483.09|15482.78|15482.78|0
1745926240000|2025-04-29 11:30:40|15481.05|15481.05|15481.05|15481.05|15481.05|15481.05|15481.05|15481.05|0
1745926260000|2025-04-29 11:31:00|15480.93|15480.93|15480.93|15480.93|15480.93|15480.93|15480.93|15480.93|0
1745926300000|2025-04-29 11:31:40|15482.97|15482.97|15482.97|15482.97|15482.97|15482.97|15482.97|15482.97|0
1745926310000|2025-04-29 11:31:50|15486.6|15486.6|15488.41|15488.41|15488.41|15488.41|15486.6|15486.6|0
1745926360000|2025-04-29 11:32:40|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|0
1745926370000|2025-04-29 11:32:50|15492.48|15492.48|15492.48|15492.48|15492.48|15492.48|15492.48|15492.48|0
1745926400000|2025-04-29 11:33:20|15490.45|15490.45|15487.95|15487.95|15490.45|15490.45|15487.95|15487.95|0
1745926410000|2025-04-29 11:33:30|15489.99|15489.99|15489.99|15489.99|15489.99|15489.99|15489.99|15489.99|0
1745926470000|2025-04-29 11:34:30|15493.62|15493.62|15493.62|15493.62|15493.62|15493.62|15493.62|15493.62|0
1745926500000|2025-04-29 11:35:00|15491.8|15491.8|15491.8|15491.8|15491.8|15491.8|15491.8|15491.8|0
1745926510000|2025-04-29 11:35:10|15489.77|15489.77|15489.77|15489.77|15489.77|15489.77|15489.77|15489.77|0
1745926520000|2025-04-29 11:35:20|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|0
1745926590000|2025-04-29 11:36:30|15491.89|15491.89|15491.89|15491.89|15491.89|15491.89|15491.89|15491.89|0
1745926620000|2025-04-29 11:37:00|15488.26|15488.26|15488.26|15488.26|15488.26|15488.26|15488.26|15488.26|0
1745926660000|2025-04-29 11:37:40|15490.07|15490.07|15490.07|15490.07|15490.07|15490.07|15490.07|15490.07|0
1745926680000|2025-04-29 11:38:00|15483.97|15483.97|15486.01|15486.01|15486.01|15486.01|15483.97|15483.97|0
1745926690000|2025-04-29 11:38:10|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|0
1745926700000|2025-04-29 11:38:20|15483.82|15483.82|15483.82|15483.82|15483.82|15483.82|15483.82|15483.82|0
1745926750000|2025-04-29 11:39:10|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|0
1745926760000|2025-04-29 11:39:20|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|0
1745926790000|2025-04-29 11:39:50|15493.33|15493.33|15491.52|15491.52|15493.33|15493.33|15491.52|15491.52|0
1745926800000|2025-04-29 11:40:00|15489.7|15489.7|15489.7|15489.7|15489.7|15489.7|15489.7|15489.7|0
1745926810000|2025-04-29 11:40:10|15487.89|15487.89|15485.85|15485.85|15487.89|15487.89|15485.85|15485.85|0
1745926830000|2025-04-29 11:40:30|15485.74|15485.74|15485.74|15485.74|15485.74|15485.74|15485.74|15485.74|0
1745926850000|2025-04-29 11:40:50|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|0
1745926890000|2025-04-29 11:41:30|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|0
1745926900000|2025-04-29 11:41:40|15480.07|15480.07|15479.54|15479.54|15480.07|15480.07|15479.54|15479.54|0
1745926910000|2025-04-29 11:41:50|15479.84|15479.84|15480.3|15480.3|15480.3|15480.3|15479.84|15479.84|0
1745926920000|2025-04-29 11:42:00|15482.33|15482.33|15482.33|15482.33|15482.33|15482.33|15482.33|15482.33|0
1745926950000|2025-04-29 11:42:30|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|0
1745926960000|2025-04-29 11:42:40|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|0
1745926990000|2025-04-29 11:43:10|15476.75|15476.75|15476.15|15476.15|15476.75|15476.75|15476.15|15476.15|0
1745927000000|2025-04-29 11:43:20|15474.11|15474.11|15472.3|15472.3|15474.11|15474.11|15472.3|15472.3|0
1745927020000|2025-04-29 11:43:40|15474.33|15474.33|15474.18|15474.18|15474.33|15474.33|15474.18|15474.18|0
1745927060000|2025-04-29 11:44:20|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|0
1745927080000|2025-04-29 11:44:40|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|0
1745927090000|2025-04-29 11:44:50|15470.33|15470.33|15470.33|15470.33|15470.33|15470.33|15470.33|15470.33|0
1745927100000|2025-04-29 11:45:00|15468.3|15468.3|15470.33|15470.33|15470.33|15470.33|15468.3|15468.3|0
1745927110000|2025-04-29 11:45:10|15470.03|15470.03|15470.03|15470.03|15470.03|15470.03|15470.03|15470.03|0
1745927140000|2025-04-29 11:45:40|15472.06|15472.06|15472.06|15472.06|15472.06|15472.06|15472.06|15472.06|0
1745927210000|2025-04-29 11:46:50|15471.95|15471.95|15471.78|15471.78|15471.95|15471.95|15471.78|15471.78|0
1745927220000|2025-04-29 11:47:00|15473.82|15473.82|15473.66|15473.66|15473.82|15473.82|15473.66|15473.66|0
1745927280000|2025-04-29 11:48:00|15471.62|15471.62|15471.39|15471.39|15471.62|15471.62|15471.39|15471.39|0
1745927290000|2025-04-29 11:48:10|15471.27|15471.27|15471.27|15471.27|15471.27|15471.27|15471.27|15471.27|0
1745927300000|2025-04-29 11:48:20|15471.39|15471.39|15471.39|15471.39|15471.39|15471.39|15471.39|15471.39|0
1745927330000|2025-04-29 11:48:50|15476.83|15476.83|15476.83|15476.83|15476.83|15476.83|15476.83|15476.83|0
1745927340000|2025-04-29 11:49:00|15478.86|15478.86|15478.86|15478.86|15478.86|15478.86|15478.86|15478.86|0
1745927380000|2025-04-29 11:49:40|15479.48|15479.48|15479.63|15479.63|15479.63|15479.63|15479.48|15479.48|0
1745927400000|2025-04-29 11:50:00|15481.66|15481.66|15477.59|15477.59|15481.66|15481.66|15477.59|15477.59|0
1745927410000|2025-04-29 11:50:10|15477.44|15477.44|15477.44|15477.44|15477.44|15477.44|15477.44|15477.44|0
1745927420000|2025-04-29 11:50:20|15475.41|15475.41|15475.41|15475.41|15475.41|15475.41|15475.41|15475.41|0
1745927460000|2025-04-29 11:51:00|15479.04|15479.04|15479.12|15479.12|15479.27|15479.27|15479.04|15479.04|0
1745927470000|2025-04-29 11:51:10|15475.05|15475.05|15475.05|15475.05|15475.05|15475.05|15475.05|15475.05|0
1745927480000|2025-04-29 11:51:20|15473.02|15473.02|15469.69|15469.69|15473.02|15473.02|15469.39|15469.39|0
1745927490000|2025-04-29 11:51:30|15473.76|15473.76|15473.76|15473.76|15473.76|15473.76|15473.76|15473.76|0
1745927500000|2025-04-29 11:51:40|15475.79|15475.79|15477.98|15477.98|15477.98|15477.98|15475.79|15475.79|0
1745927510000|2025-04-29 11:51:50|15479.79|15479.79|15479.79|15479.79|15479.79|15479.79|15479.79|15479.79|0
1745927560000|2025-04-29 11:52:40|15479.49|15479.49|15477.46|15477.46|15479.49|15479.49|15477.46|15477.46|0
1745927600000|2025-04-29 11:53:20|15473.39|15473.39|15473.39|15473.39|15473.39|15473.39|15473.39|15473.39|0
1745927610000|2025-04-29 11:53:30|15473.09|15473.09|15473.09|15473.09|15473.09|15473.09|15473.09|15473.09|0
1745927620000|2025-04-29 11:53:40|15473.31|15473.31|15473.31|15473.31|15473.31|15473.31|15473.31|15473.31|0
1745927650000|2025-04-29 11:54:10|15475.34|15475.34|15475.34|15475.34|15475.34|15475.34|15475.34|15475.34|0
1745927680000|2025-04-29 11:54:40|15477.37|15477.37|15479.61|15479.61|15479.61|15479.61|15477.37|15477.37|0
1745927690000|2025-04-29 11:54:50|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|0
1745927710000|2025-04-29 11:55:10|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|0
1745927720000|2025-04-29 11:55:20|15479.49|15479.49|15479.49|15479.49|15479.49|15479.49|15479.49|15479.49|0
1745927730000|2025-04-29 11:55:30|15473.83|15473.83|15473.93|15473.93|15473.93|15473.93|15473.83|15473.83|0
1745927760000|2025-04-29 11:56:00|15473.78|15473.78|15473.63|15473.63|15473.78|15473.78|15473.63|15473.63|0
1745927770000|2025-04-29 11:56:10|15475.66|15475.66|15477.69|15477.69|15477.69|15477.69|15475.66|15475.66|0
1745927790000|2025-04-29 11:56:30|15479.51|15479.51|15479.51|15479.51|15479.51|15479.51|15479.51|15479.51|0
1745927800000|2025-04-29 11:56:40|15481.54|15481.54|15481.54|15481.54|15481.54|15481.54|15481.54|15481.54|0
1745927820000|2025-04-29 11:57:00|15481.85|15481.85|15484.49|15484.49|15484.49|15484.49|15481.85|15481.85|0
1745927830000|2025-04-29 11:57:10|15486.52|15486.52|15486.98|15486.98|15486.98|15486.98|15486.52|15486.52|0
1745927850000|2025-04-29 11:57:30|15488.8|15488.8|15488.34|15488.34|15488.8|15488.8|15488.34|15488.34|0
1745927900000|2025-04-29 11:58:20|15490.37|15490.37|15490.37|15490.37|15490.37|15490.37|15490.37|15490.37|0
1745927960000|2025-04-29 11:59:20|15492.19|15492.19|15494.22|15494.22|15494.22|15494.22|15492.19|15492.19|0
1745927990000|2025-04-29 11:59:50|15492.19|15492.19|15490.15|15490.15|15492.19|15492.19|15490.15|15490.15|0
1745928000000|2025-04-29 12:00:00|15491.97|15491.97|15489.93|15489.93|15491.97|15491.97|15489.93|15489.93|0
1745928010000|2025-04-29 12:00:10|15488.12|15488.12|15486.09|15486.09|15490.15|15490.15|15486.09|15486.09|0
1745928020000|2025-04-29 12:00:20|15488.12|15488.12|15488.12|15488.12|15488.12|15488.12|15488.12|15488.12|0
1745928030000|2025-04-29 12:00:30|15488.02|15488.02|15488.02|15488.02|15488.02|15488.02|15488.02|15488.02|0
1745928040000|2025-04-29 12:00:40|15487.78|15487.78|15487.78|15487.78|15487.78|15487.78|15487.78|15487.78|0
1745928050000|2025-04-29 12:00:50|15489.6|15489.6|15489.6|15489.6|15489.6|15489.6|15489.6|15489.6|0
1745928060000|2025-04-29 12:01:00|15487.57|15487.57|15485.75|15485.75|15487.57|15487.57|15485.75|15485.75|0
1745928070000|2025-04-29 12:01:10|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|0
1745928120000|2025-04-29 12:02:00|15478.49|15478.49|15470.36|15470.36|15478.49|15478.49|15470.36|15470.36|0
1745928130000|2025-04-29 12:02:10|15472.17|15472.17|15472.17|15472.17|15472.17|15472.17|15472.17|15472.17|0
1745928150000|2025-04-29 12:02:30|15470.14|15470.14|15470.14|15470.14|15470.14|15470.14|15470.14|15470.14|0
1745928160000|2025-04-29 12:02:40|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|0
1745928170000|2025-04-29 12:02:50|15469.92|15469.92|15469.92|15469.92|15469.92|15469.92|15469.92|15469.92|0
1745928180000|2025-04-29 12:03:00|15473.99|15473.99|15474.6|15474.6|15474.6|15474.6|15473.99|15473.99|0
1745928190000|2025-04-29 12:03:10|15476.63|15476.63|15478.67|15478.67|15478.67|15478.67|15476.63|15476.63|0
1745928210000|2025-04-29 12:03:30|15476.85|15476.85|15473|15473|15476.85|15476.85|15473|15473|0
1745928260000|2025-04-29 12:04:20|15474.82|15474.82|15476.85|15476.85|15476.85|15476.85|15474.82|15474.82|0
1745928280000|2025-04-29 12:04:40|15476.39|15476.39|15476.39|15476.39|15476.39|15476.39|15476.39|15476.39|0
1745928290000|2025-04-29 12:04:50|15476.24|15476.24|15478.58|15478.58|15478.58|15478.58|15476.24|15476.24|0
1745928330000|2025-04-29 12:05:30|15478.88|15478.88|15478.88|15478.88|15478.88|15478.88|15478.88|15478.88|0
1745928340000|2025-04-29 12:05:40|15476.85|15476.85|15476.55|15476.55|15476.85|15476.85|15476.55|15476.55|0
1745928360000|2025-04-29 12:06:00|15477.16|15477.16|15477.16|15477.16|15477.16|15477.16|15477.16|15477.16|0
1745928390000|2025-04-29 12:06:30|15475.13|15475.13|15473.31|15473.31|15475.13|15475.13|15473.31|15473.31|0
1745928400000|2025-04-29 12:06:40|15469.68|15469.68|15469.38|15469.38|15469.68|15469.68|15469.38|15469.38|0
1745928420000|2025-04-29 12:07:00|15469.23|15469.23|15476.14|15476.14|15477.36|15477.36|15469.23|15469.23|0
1745928430000|2025-04-29 12:07:10|15475.9|15475.9|15475.9|15475.9|15475.9|15475.9|15475.9|15475.9|0
1745928440000|2025-04-29 12:07:20|15482|15482|15483.82|15483.82|15483.82|15483.82|15482|15482|0
1745928480000|2025-04-29 12:08:00|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|0
1745928500000|2025-04-29 12:08:20|15484.43|15484.43|15484.43|15484.43|15484.43|15484.43|15484.43|15484.43|0
1745928510000|2025-04-29 12:08:30|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|0
1745928540000|2025-04-29 12:09:00|15480.51|15480.51|15480.51|15480.51|15480.51|15480.51|15480.51|15480.51|0
1745928570000|2025-04-29 12:09:30|15480.67|15480.67|15480.67|15480.67|15480.67|15480.67|15480.67|15480.67|0
1745928590000|2025-04-29 12:09:50|15478.85|15478.85|15478.85|15478.85|15478.85|15478.85|15478.85|15478.85|0
1745928610000|2025-04-29 12:10:10|15480.89|15480.89|15480.89|15480.89|15480.89|15480.89|15480.89|15480.89|0
1745928620000|2025-04-29 12:10:20|15482.92|15482.92|15482.92|15482.92|15482.92|15482.92|15482.92|15482.92|0
1745928630000|2025-04-29 12:10:30|15484.95|15484.95|15484.65|15484.65|15484.95|15484.95|15484.65|15484.65|0
1745928660000|2025-04-29 12:11:00|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|0
1745928670000|2025-04-29 12:11:10|15480.28|15480.28|15480.28|15480.28|15480.28|15480.28|15480.28|15480.28|0
1745928690000|2025-04-29 12:11:30|15480.13|15480.13|15480.13|15480.13|15480.13|15480.13|15480.13|15480.13|0
1745928700000|2025-04-29 12:11:40|15478.09|15478.09|15476.28|15476.28|15478.09|15478.09|15476.28|15476.28|0
1745928720000|2025-04-29 12:12:00|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|0
1745928760000|2025-04-29 12:12:40|15472.43|15472.43|15472.43|15472.43|15472.43|15472.43|15472.43|15472.43|0
1745928770000|2025-04-29 12:12:50|15470.4|15470.4|15470.4|15470.4|15470.4|15470.4|15470.4|15470.4|0
1745928820000|2025-04-29 12:13:40|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|0
1745928840000|2025-04-29 12:14:00|15473.79|15473.79|15473.79|15473.79|15473.79|15473.79|15473.79|15473.79|0
1745928850000|2025-04-29 12:14:10|15469.72|15469.72|15469.72|15469.72|15469.72|15469.72|15469.72|15469.72|0
1745928860000|2025-04-29 12:14:20|15467.69|15467.69|15465.65|15465.65|15467.69|15467.69|15465.65|15465.65|0
1745928870000|2025-04-29 12:14:30|15463.62|15463.62|15463.62|15463.62|15463.62|15463.62|15463.62|15463.62|0
1745928900000|2025-04-29 12:15:00|15459.99|15459.99|15459.99|15459.99|15459.99|15459.99|15459.99|15459.99|0
1745928910000|2025-04-29 12:15:10|15457.96|15457.96|15457.96|15457.96|15457.96|15457.96|15457.96|15457.96|0
1745928920000|2025-04-29 12:15:20|15455.92|15455.92|15455.92|15455.92|15455.92|15455.92|15455.92|15455.92|0
1745928930000|2025-04-29 12:15:30|15462.02|15462.02|15464.06|15464.06|15464.06|15464.06|15462.02|15462.02|0
1745928960000|2025-04-29 12:16:00|15465.87|15465.87|15463.84|15463.84|15465.87|15465.87|15463.84|15463.84|0
1745928970000|2025-04-29 12:16:10|15465.65|15465.65|15467.47|15467.47|15467.47|15467.47|15465.65|15465.65|0
1745928980000|2025-04-29 12:16:20|15469.28|15469.28|15475.23|15475.23|15475.38|15475.38|15469.28|15469.28|0
1745928990000|2025-04-29 12:16:30|15475.08|15475.08|15475.08|15475.08|15475.08|15475.08|15475.08|15475.08|0
1745929000000|2025-04-29 12:16:40|15474.62|15474.62|15470.55|15470.55|15474.62|15474.62|15470.55|15470.55|0
1745929010000|2025-04-29 12:16:50|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|0
1745929030000|2025-04-29 12:17:10|15472.83|15472.83|15472.83|15472.83|15472.83|15472.83|15472.83|15472.83|0
1745929040000|2025-04-29 12:17:20|15474.86|15474.86|15478.71|15478.71|15478.71|15478.71|15474.86|15474.86|0
1745929080000|2025-04-29 12:18:00|15476.67|15476.67|15474.64|15474.64|15476.67|15476.67|15474.64|15474.64|0
1745929120000|2025-04-29 12:18:40|15478.71|15478.71|15478.71|15478.71|15478.71|15478.71|15478.71|15478.71|0
1745929170000|2025-04-29 12:19:30|15479.01|15479.01|15479.01|15479.01|15479.01|15479.01|15479.01|15479.01|0
1745929180000|2025-04-29 12:19:40|15481.04|15481.04|15481.04|15481.04|15481.04|15481.04|15481.04|15481.04|0
1745929200000|2025-04-29 12:20:00|15479.23|15479.23|15471.53|15471.53|15479.23|15479.23|15471.53|15471.53|0
1745929210000|2025-04-29 12:20:10|15471.83|15471.83|15471.83|15471.83|15471.83|15471.83|15471.83|15471.83|0
1745929230000|2025-04-29 12:20:30|15469.8|15469.8|15471.83|15471.83|15471.83|15471.83|15469.8|15469.8|0
1745929300000|2025-04-29 12:21:40|15471.37|15471.37|15471.49|15471.49|15471.49|15471.49|15471.37|15471.37|0
1745929330000|2025-04-29 12:22:10|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|0
1745929350000|2025-04-29 12:22:30|15467.42|15467.42|15463.79|15463.79|15467.42|15467.42|15463.79|15463.79|0
1745929370000|2025-04-29 12:22:50|15465.82|15465.82|15465.82|15465.82|15465.82|15465.82|15465.82|15465.82|0
1745929380000|2025-04-29 12:23:00|15465.06|15465.06|15465.06|15465.06|15465.06|15465.06|15465.06|15465.06|0
1745929430000|2025-04-29 12:23:50|15463.03|15463.03|15463.03|15463.03|15463.03|15463.03|15463.03|15463.03|0
1745929440000|2025-04-29 12:24:00|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|0
1745929500000|2025-04-29 12:25:00|15461.11|15461.11|15460.69|15460.69|15461.11|15461.11|15460.69|15460.69|0
1745929510000|2025-04-29 12:25:10|15458.88|15458.88|15452.78|15452.78|15458.88|15458.88|15452.78|15452.78|0
1745929520000|2025-04-29 12:25:20|15454.59|15454.59|15454.59|15454.59|15454.59|15454.59|15454.59|15454.59|0
1745929530000|2025-04-29 12:25:30|15454.89|15454.89|15454.89|15454.89|15454.89|15454.89|15454.89|15454.89|0
1745929550000|2025-04-29 12:25:50|15452.86|15452.86|15452.86|15452.86|15452.86|15452.86|15452.86|15452.86|0
1745929560000|2025-04-29 12:26:00|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|0
1745929570000|2025-04-29 12:26:10|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|0
1745929590000|2025-04-29 12:26:30|15455.8|15455.8|15455.19|15455.19|15455.8|15455.8|15455.19|15455.19|0
1745929600000|2025-04-29 12:26:40|15455.81|15455.81|15455.81|15455.81|15455.81|15455.81|15455.81|15455.81|0
1745929610000|2025-04-29 12:26:50|15453.77|15453.77|15453.65|15453.65|15453.77|15453.77|15453.65|15453.65|0
1745929620000|2025-04-29 12:27:00|15453.35|15453.35|15453.45|15453.45|15453.45|15453.45|15453.35|15453.35|0
1745929640000|2025-04-29 12:27:20|15453.57|15453.57|15453.57|15453.57|15453.57|15453.57|15453.57|15453.57|0
1745929650000|2025-04-29 12:27:30|15448.12|15448.12|15448.01|15448.01|15448.12|15448.12|15448.01|15448.01|0
1745929680000|2025-04-29 12:28:00|15444.38|15444.38|15442.56|15442.56|15444.68|15444.68|15442.56|15442.56|0
1745929730000|2025-04-29 12:28:50|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|0
1745929740000|2025-04-29 12:29:00|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|0
1745929750000|2025-04-29 12:29:10|15442.19|15442.19|15440.16|15440.16|15442.19|15442.19|15440.16|15440.16|0
1745929760000|2025-04-29 12:29:20|15440.04|15440.04|15441.91|15441.91|15441.91|15441.91|15439.88|15439.88|0
1745929770000|2025-04-29 12:29:30|15438.28|15438.28|15438.28|15438.28|15438.28|15438.28|15438.28|15438.28|0
1745929780000|2025-04-29 12:29:40|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|0
1745929810000|2025-04-29 12:30:10|15437.52|15437.52|15435.49|15435.49|15437.52|15437.52|15433.46|15433.46|0
1745929820000|2025-04-29 12:30:20|15435.03|15435.03|15435.03|15435.03|15435.03|15435.03|15435.03|15435.03|0
1745929830000|2025-04-29 12:30:30|15435.33|15435.33|15435.49|15435.49|15435.49|15435.49|15435.33|15435.33|0
1745929840000|2025-04-29 12:30:40|15432.98|15432.98|15432.98|15432.98|15435.02|15435.02|15432.98|15432.98|0
1745929850000|2025-04-29 12:30:50|15432.38|15432.38|15430.35|15430.35|15432.38|15432.38|15430.35|15430.35|0
1745929860000|2025-04-29 12:31:00|15430.18|15430.18|15430.18|15430.18|15430.18|15430.18|15430.18|15430.18|0
1745929880000|2025-04-29 12:31:20|15429.57|15429.57|15429.57|15429.57|15429.57|15429.57|15429.57|15429.57|0
1745929890000|2025-04-29 12:31:30|15425.95|15425.95|15425.95|15425.95|15425.95|15425.95|15425.95|15425.95|0
1745929910000|2025-04-29 12:31:50|15421.8|15421.8|15421.5|15421.5|15421.8|15421.8|15421.4|15421.4|0
1745929920000|2025-04-29 12:32:00|15421.6|15421.6|15421.5|15421.5|15421.6|15421.6|15421.5|15421.5|0
1745929930000|2025-04-29 12:32:10|15421.6|15421.6|15421.75|15421.75|15421.75|15421.75|15421.6|15421.6|0
1745929950000|2025-04-29 12:32:30|15423.56|15423.56|15429.22|15429.22|15429.22|15429.22|15423.56|15423.56|0
1745929960000|2025-04-29 12:32:40|15431.26|15431.26|15431.26|15431.26|15431.26|15431.26|15431.26|15431.26|0
1745929980000|2025-04-29 12:33:00|15433.29|15433.29|15433.6|15433.6|15433.6|15433.6|15433.29|15433.29|0
1745929990000|2025-04-29 12:33:10|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|0
1745930010000|2025-04-29 12:33:30|15433.29|15433.29|15433.29|15433.29|15433.29|15433.29|15433.29|15433.29|0
1745930030000|2025-04-29 12:33:50|15441.43|15441.43|15441.27|15441.27|15441.43|15441.43|15441.27|15441.27|0
1745930050000|2025-04-29 12:34:10|15443.31|15443.31|15441.27|15441.27|15443.31|15443.31|15441.27|15441.27|0
1745930080000|2025-04-29 12:34:40|15443.09|15443.09|15444.9|15444.9|15444.9|15444.9|15443.09|15443.09|0
1745930110000|2025-04-29 12:35:10|15444.75|15444.75|15444.75|15444.75|15444.75|15444.75|15444.75|15444.75|0
1745930120000|2025-04-29 12:35:20|15446.78|15446.78|15444.75|15444.75|15446.78|15446.78|15444.75|15444.75|0
1745930130000|2025-04-29 12:35:30|15442.94|15442.94|15442.94|15442.94|15442.94|15442.94|15442.94|15442.94|0
1745930170000|2025-04-29 12:36:10|15443.54|15443.54|15443.54|15443.54|15443.54|15443.54|15443.54|15443.54|0
1745930180000|2025-04-29 12:36:20|15441.51|15441.51|15441.72|15441.72|15443.54|15443.54|15441.51|15441.51|0
1745930190000|2025-04-29 12:36:30|15443.76|15443.76|15441.94|15441.94|15443.76|15443.76|15441.94|15441.94|0
1745930200000|2025-04-29 12:36:40|15442.25|15442.25|15442.25|15442.25|15442.25|15442.25|15442.25|15442.25|0
1745930230000|2025-04-29 12:37:10|15444.06|15444.06|15444.06|15444.06|15444.06|15444.06|15442.25|15442.25|0
1745930280000|2025-04-29 12:38:00|15444.37|15444.37|15446.4|15446.4|15446.4|15446.4|15444.37|15444.37|0
1745930300000|2025-04-29 12:38:20|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|0
1745930310000|2025-04-29 12:38:30|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|0
1745930330000|2025-04-29 12:38:50|15447.94|15447.94|15449.98|15449.98|15449.98|15449.98|15447.94|15447.94|0
1745930340000|2025-04-29 12:39:00|15450.08|15450.08|15450.08|15450.08|15450.08|15450.08|15450.08|15450.08|0
1745930410000|2025-04-29 12:40:10|15449.92|15449.92|15450.53|15450.53|15450.53|15450.53|15449.92|15449.92|0
1745930420000|2025-04-29 12:40:20|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|0
1745930480000|2025-04-29 12:41:20|15454.91|15454.91|15456.72|15456.72|15456.72|15456.72|15454.91|15454.91|0
1745930510000|2025-04-29 12:41:50|15458.75|15458.75|15458.75|15458.75|15458.75|15458.75|15458.75|15458.75|0
1745930530000|2025-04-29 12:42:10|15460.57|15460.57|15460.57|15460.57|15460.57|15460.57|15460.57|15460.57|0
1745930650000|2025-04-29 12:44:10|15462.6|15462.6|15463.06|15463.06|15463.21|15463.21|15462.6|15462.6|0
1745910900000|2025-04-29 07:15:00|15552.43|15552.43|15556.5|15556.5|15556.5|15556.5|15550.61|15550.61|0
1745930670000|2025-04-29 12:44:30|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|0
1745930690000|2025-04-29 12:44:50|15463.14|15463.14|15463.14|15463.14|15463.14|15463.14|15463.14|15463.14|0
1745910910000|2025-04-29 07:15:10|15558.31|15558.31|15557.24|15557.24|15558.31|15558.31|15557.24|15557.24|0
1745930840000|2025-04-29 12:47:20|15463.45|15463.45|15466.65|15466.65|15467.08|15467.08|15463.45|15463.45|0
1745930850000|2025-04-29 12:47:30|15470.72|15470.72|15470.72|15470.72|15470.72|15470.72|15470.72|15470.72|0
1745910920000|2025-04-29 07:15:20|15551.8|15551.8|15551.92|15551.92|15551.92|15551.92|15551.8|15551.8|0
1745930870000|2025-04-29 12:47:50|15470.42|15470.42|15471.03|15471.03|15471.03|15471.03|15470.42|15470.42|0
1745910930000|2025-04-29 07:15:30|15551.75|15551.75|15549.59|15549.59|15551.75|15551.75|15548.01|15548.01|0
1745930880000|2025-04-29 12:48:00|15467.4|15467.4|15467.4|15467.4|15467.4|15467.4|15467.4|15467.4|0
1745930890000|2025-04-29 12:48:10|15467.24|15467.24|15467.24|15467.24|15467.24|15467.24|15467.24|15467.24|0
1745910940000|2025-04-29 07:15:40|15533.32|15533.32|15531.39|15531.39|15533.32|15533.32|15531.29|15531.29|0
1745930900000|2025-04-29 12:48:20|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|0
1745910950000|2025-04-29 07:15:50|15533.42|15533.42|15533.27|15533.27|15533.42|15533.42|15533.27|15533.27|0
1745930930000|2025-04-29 12:48:50|15466.63|15466.63|15466.63|15466.63|15466.63|15466.63|15466.63|15466.63|0
1745910960000|2025-04-29 07:16:00|15531.45|15531.45|15535.62|15535.62|15535.62|15535.62|15529.52|15529.52|0
1745931000000|2025-04-29 12:50:00|15460.67|15460.67|15460.67|15460.67|15460.67|15460.67|15460.67|15460.67|0
1745931020000|2025-04-29 12:50:20|15460.44|15460.44|15460.44|15460.44|15460.44|15460.44|15460.44|15460.44|0
1745910970000|2025-04-29 07:16:10|15539.69|15539.69|15547.25|15547.25|15547.25|15547.25|15539.69|15539.69|0
1745931030000|2025-04-29 12:50:30|15460.76|15460.76|15457.81|15457.81|15460.76|15460.76|15457.81|15457.81|0
1745910980000|2025-04-29 07:16:20|15545.44|15545.44|15547.25|15547.25|15547.25|15547.25|15545.44|15545.44|0
1745931040000|2025-04-29 12:50:40|15455.78|15455.78|15457.81|15457.81|15457.81|15457.81|15455.78|15455.78|0
1745910990000|2025-04-29 07:16:30|15549.06|15549.06|15545.95|15545.95|15549.06|15549.06|15545.95|15545.95|0
1745931080000|2025-04-29 12:51:20|15459.84|15459.84|15461.88|15461.88|15461.88|15461.88|15459.84|15459.84|0
1745931110000|2025-04-29 12:51:50|15463.91|15463.91|15459.84|15459.84|15463.91|15463.91|15459.84|15459.84|0
1745911000000|2025-04-29 07:16:40|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|0
1745931120000|2025-04-29 12:52:00|15460|15460|15456.22|15456.22|15460.15|15460.15|15456.22|15456.22|0
1745911010000|2025-04-29 07:16:50|15545.73|15545.73|15555.46|15555.46|15555.46|15555.46|15545.73|15545.73|0
1745931130000|2025-04-29 12:52:10|15458.03|15458.03|15458.03|15458.03|15458.03|15458.03|15458.03|15458.03|0
1745911020000|2025-04-29 07:17:00|15557.28|15557.28|15553.91|15553.91|15561.14|15561.14|15553.91|15553.91|0
1745931140000|2025-04-29 12:52:20|15461.66|15461.66|15462.57|15462.57|15463.34|15463.34|15461.66|15461.66|0
1745911040000|2025-04-29 07:17:20|15553.71|15553.71|15553.71|15553.71|15553.71|15553.71|15553.71|15553.71|0
1745911050000|2025-04-29 07:17:30|15555.53|15555.53|15555.53|15555.53|15555.53|15555.53|15555.53|15555.53|0
1745931150000|2025-04-29 12:52:30|15461.81|15461.81|15461.35|15461.35|15461.81|15461.81|15461.35|15461.35|0
1745911060000|2025-04-29 07:17:40|15557.34|15557.34|15557.34|15557.34|15557.34|15557.34|15555.53|15555.53|0
1745931160000|2025-04-29 12:52:40|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|0
1745911070000|2025-04-29 07:17:50|15555.53|15555.53|15563.24|15563.24|15563.24|15563.24|15555.53|15555.53|0
1745931170000|2025-04-29 12:52:50|15465.44|15465.44|15465.44|15465.44|15465.44|15465.44|15465.44|15465.44|0
1745911080000|2025-04-29 07:18:00|15569.56|15569.56|15567.75|15567.75|15569.56|15569.56|15567.75|15567.75|0
1745931200000|2025-04-29 12:53:20|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|0
1745911090000|2025-04-29 07:18:10|15565.93|15565.93|15563.9|15563.9|15565.93|15565.93|15563.9|15563.9|0
1745931210000|2025-04-29 12:53:30|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|0
1745911100000|2025-04-29 07:18:20|15567.97|15567.97|15567.97|15567.97|15567.97|15567.97|15567.97|15567.97|0
1745931240000|2025-04-29 12:54:00|15466.64|15466.64|15460.98|15460.98|15466.64|15466.64|15460.98|15460.98|0
1745911130000|2025-04-29 07:18:50|15569.78|15569.78|15575.23|15575.23|15575.23|15575.23|15569.78|15569.78|0
1745931250000|2025-04-29 12:54:10|15459.17|15459.17|15458.56|15458.56|15459.17|15459.17|15458.56|15458.56|0
1745911150000|2025-04-29 07:19:10|15571.16|15571.16|15579.54|15579.54|15579.54|15579.54|15571.16|15571.16|0
1745931260000|2025-04-29 12:54:20|15456.75|15456.75|15456.75|15456.75|15456.75|15456.75|15456.75|15456.75|0
1745911160000|2025-04-29 07:19:20|15577.73|15577.73|15580.06|15580.06|15580.06|15580.06|15577.73|15577.73|0
1745931280000|2025-04-29 12:54:40|15457.05|15457.05|15456.75|15456.75|15457.05|15457.05|15456.75|15456.75|0
1745911170000|2025-04-29 07:19:30|15580.53|15580.53|15580.53|15580.53|15580.53|15580.53|15580.53|15580.53|0
1745911180000|2025-04-29 07:19:40|15584.16|15584.16|15584.16|15584.16|15584.16|15584.16|15584.16|15584.16|0
1745931310000|2025-04-29 12:55:10|15456.29|15456.29|15456.44|15456.44|15456.44|15456.44|15456.29|15456.29|0
1745911190000|2025-04-29 07:19:50|15585.97|15585.97|15585.97|15585.97|15585.97|15585.97|15585.97|15585.97|0
1745931320000|2025-04-29 12:55:20|15454.63|15454.63|15454.63|15454.63|15454.63|15454.63|15454.63|15454.63|0
1745911200000|2025-04-29 07:20:00|15586.21|15586.21|15584.56|15584.56|15593.69|15593.69|15584.56|15584.56|0
1745931330000|2025-04-29 12:55:30|15452.6|15452.6|15452.6|15452.6|15452.6|15452.6|15452.6|15452.6|0
1745911210000|2025-04-29 07:20:10|15582.63|15582.63|15580.82|15580.82|15582.63|15582.63|15580.82|15580.82|0
1745931350000|2025-04-29 12:55:50|15450.56|15450.56|15450.56|15450.56|15450.56|15450.56|15450.56|15450.56|0
1745911220000|2025-04-29 07:20:20|15582.63|15582.63|15582.63|15582.63|15582.63|15582.63|15582.63|15582.63|0
1745931420000|2025-04-29 12:57:00|15450.41|15450.41|15453.89|15453.89|15454.04|15454.04|15450.41|15450.41|0
1745911230000|2025-04-29 07:20:30|15586.26|15586.26|15586.26|15586.26|15586.26|15586.26|15586.26|15586.26|0
1745931430000|2025-04-29 12:57:10|15452.07|15452.07|15451.92|15451.92|15452.07|15452.07|15451.92|15451.92|0
1745911240000|2025-04-29 07:20:40|15589.89|15589.89|15584.45|15584.45|15589.89|15589.89|15584.45|15584.45|0
1745931450000|2025-04-29 12:57:30|15452.07|15452.07|15452.07|15452.07|15452.07|15452.07|15452.07|15452.07|0
1745911250000|2025-04-29 07:20:50|15580.82|15580.82|15572.3|15572.3|15580.82|15580.82|15572.3|15572.3|0
1745931460000|2025-04-29 12:57:40|15451.92|15451.92|15452.22|15452.22|15452.22|15452.22|15451.92|15451.92|0
1745911270000|2025-04-29 07:21:10|15575.93|15575.93|15575.93|15575.93|15575.93|15575.93|15575.93|15575.93|0
1745931470000|2025-04-29 12:57:50|15448.16|15448.16|15448.16|15448.16|15448.16|15448.16|15448.16|15448.16|0
1745911280000|2025-04-29 07:21:20|15575.73|15575.73|15573.91|15573.91|15575.73|15575.73|15573.91|15573.91|0
1745931480000|2025-04-29 12:58:00|15449.97|15449.97|15451.79|15451.79|15451.79|15451.79|15449.97|15449.97|0
1745911290000|2025-04-29 07:21:30|15577.98|15577.98|15575.84|15575.84|15577.98|15577.98|15575.84|15575.84|0
1745931540000|2025-04-29 12:59:00|15453.6|15453.6|15453.59|15453.59|15453.6|15453.6|15452.99|15452.99|0
1745911310000|2025-04-29 07:21:50|15574.03|15574.03|15574.03|15574.03|15574.03|15574.03|15574.03|15574.03|0
1745931550000|2025-04-29 12:59:10|15453.9|15453.9|15453.59|15453.59|15453.9|15453.9|15453.59|15453.59|0
1745911340000|2025-04-29 07:22:20|15575.84|15575.84|15581.94|15581.94|15581.94|15581.94|15575.84|15575.84|0
1745931620000|2025-04-29 13:00:20|15457.44|15457.44|15457.44|15457.44|15457.44|15457.44|15457.44|15457.44|0
1745911350000|2025-04-29 07:22:30|15582.55|15582.55|15586.61|15586.61|15586.61|15586.61|15578.48|15578.48|0
1745931650000|2025-04-29 13:00:50|15457.24|15457.24|15448.98|15448.98|15457.24|15457.24|15448.98|15448.98|0
1745911360000|2025-04-29 07:22:40|15586.92|15586.92|15586.92|15586.92|15586.92|15586.92|15586.92|15586.92|0
1745931660000|2025-04-29 13:01:00|15443.09|15443.09|15440.15|15440.15|15443.09|15443.09|15440.15|15440.15|0
1745911370000|2025-04-29 07:22:50|15597.08|15597.08|15606.81|15606.81|15606.81|15606.81|15597.08|15597.08|0
1745931670000|2025-04-29 13:01:10|15438.33|15438.33|15438.33|15438.33|15438.33|15438.33|15438.33|15438.33|0
1745911380000|2025-04-29 07:23:00|15608.63|15608.63|15609.24|15609.24|15609.24|15609.24|15608.63|15608.63|0
1745931680000|2025-04-29 13:01:20|15438.49|15438.49|15438.49|15438.49|15438.49|15438.49|15438.49|15438.49|0
1745911390000|2025-04-29 07:23:10|15609.4|15609.4|15609.4|15609.4|15609.4|15609.4|15609.4|15609.4|0
1745931690000|2025-04-29 13:01:30|15440.3|15440.3|15440.3|15440.3|15440.3|15440.3|15440.3|15440.3|0
1745911400000|2025-04-29 07:23:20|15613.03|15613.03|15613.03|15613.03|15613.03|15613.03|15613.03|15613.03|0
1745931710000|2025-04-29 13:01:50|15439.69|15439.69|15439.69|15439.69|15439.69|15439.69|15439.69|15439.69|0
1745911420000|2025-04-29 07:23:40|15617.1|15617.1|15615.28|15615.28|15617.1|15617.1|15613.47|15613.47|0
1745931720000|2025-04-29 13:02:00|15437.88|15437.88|15430.5|15430.5|15437.88|15437.88|15430.5|15430.5|0
1745911440000|2025-04-29 07:24:00|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|0
1745931730000|2025-04-29 13:02:10|15428.69|15428.69|15428.69|15428.69|15428.69|15428.69|15428.69|15428.69|0
1745911450000|2025-04-29 07:24:10|15607.58|15607.58|15598.07|15598.07|15607.58|15607.58|15598.07|15598.07|0
1745931740000|2025-04-29 13:02:20|15423.86|15423.86|15421.83|15421.83|15423.86|15423.86|15421.83|15421.83|0
1745931750000|2025-04-29 13:02:30|15422.13|15422.13|15422.13|15422.13|15422.13|15422.13|15422.13|15422.13|0
1745911460000|2025-04-29 07:24:20|15597.96|15597.96|15591.69|15591.69|15597.96|15597.96|15591.69|15591.69|0
1745931760000|2025-04-29 13:02:40|15420.32|15420.32|15424.38|15424.38|15424.38|15424.38|15420.32|15420.32|0
1745911470000|2025-04-29 07:24:30|15585.59|15585.59|15585.59|15585.59|15585.59|15585.59|15585.59|15585.59|0
1745931780000|2025-04-29 13:03:00|15422.35|15422.35|15422.35|15422.35|15422.35|15422.35|15422.35|15422.35|0
1745911480000|2025-04-29 07:24:40|15581.96|15581.96|15581.96|15581.96|15581.96|15581.96|15581.96|15581.96|0
1745931800000|2025-04-29 13:03:20|15424.38|15424.38|15424.27|15424.27|15424.38|15424.38|15424.27|15424.27|0
1745911510000|2025-04-29 07:25:10|15580.15|15580.15|15575.78|15575.78|15580.15|15580.15|15575.78|15575.78|0
1745931810000|2025-04-29 13:03:30|15423.96|15423.96|15421.93|15421.93|15423.96|15423.96|15421.93|15421.93|0
1745911520000|2025-04-29 07:25:20|15576.01|15576.01|15576.01|15576.01|15576.01|15576.01|15576.01|15576.01|0
1745931840000|2025-04-29 13:04:00|15423.96|15423.96|15421.68|15421.68|15423.96|15423.96|15421.68|15421.68|0
1745911550000|2025-04-29 07:25:50|15578.05|15578.05|15578.05|15578.05|15578.05|15578.05|15578.05|15578.05|0
1745931850000|2025-04-29 13:04:10|15417.61|15417.61|15411.61|15411.61|15417.61|15417.61|15411.61|15411.61|0
1745911560000|2025-04-29 07:26:00|15582.11|15582.11|15583.93|15583.93|15585.74|15585.74|15582.11|15582.11|0
1745931880000|2025-04-29 13:04:40|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|0
1745911570000|2025-04-29 07:26:10|15582.11|15582.11|15581.89|15581.89|15583.93|15583.93|15581.89|15581.89|0
1745931890000|2025-04-29 13:04:50|15411.97|15411.97|15411.97|15411.97|15411.97|15411.97|15411.97|15411.97|0
1745911580000|2025-04-29 07:26:20|15580.08|15580.08|15580.08|15580.08|15580.08|15580.08|15580.08|15580.08|0
1745931910000|2025-04-29 13:05:10|15412.42|15412.42|15412.73|15412.73|15412.73|15412.73|15412.42|15412.42|0
1745911590000|2025-04-29 07:26:30|15581.89|15581.89|15583.71|15583.71|15583.71|15583.71|15581.89|15581.89|0
1745931930000|2025-04-29 13:05:30|15412.88|15412.88|15412.88|15412.88|15412.88|15412.88|15412.88|15412.88|0
1745911600000|2025-04-29 07:26:40|15589.81|15589.81|15585.74|15585.74|15589.81|15589.81|15585.74|15585.74|0
1745911620000|2025-04-29 07:27:00|15583.93|15583.93|15588.3|15588.3|15588.3|15588.3|15583.93|15583.93|0
1745931960000|2025-04-29 13:06:00|15412.76|15412.76|15412.76|15412.76|15412.76|15412.76|15412.76|15412.76|0
1745911630000|2025-04-29 07:27:10|15588.06|15588.06|15588.67|15588.67|15592.74|15592.74|15588.06|15588.06|0
1745931980000|2025-04-29 13:06:20|15414.8|15414.8|15418.65|15418.65|15418.65|15418.65|15414.8|15414.8|0
1745911640000|2025-04-29 07:27:20|15586.64|15586.64|15584.61|15584.61|15586.64|15586.64|15584.61|15584.61|0
1745911650000|2025-04-29 07:27:30|15584.91|15584.91|15586.94|15586.94|15586.94|15586.94|15584.91|15584.91|0
1745931990000|2025-04-29 13:06:30|15422.71|15422.71|15422.71|15422.71|15422.71|15422.71|15422.71|15422.71|0
1745911660000|2025-04-29 07:27:40|15586.82|15586.82|15584.91|15584.91|15586.94|15586.94|15584.91|15584.91|0
1745932000000|2025-04-29 13:06:40|15424.53|15424.53|15422.49|15422.49|15424.53|15424.53|15422.49|15422.49|0
1745911670000|2025-04-29 07:27:50|15584.61|15584.61|15580.98|15580.98|15584.61|15584.61|15580.98|15580.98|0
1745932030000|2025-04-29 13:07:10|15424.31|15424.31|15428.37|15428.37|15428.37|15428.37|15424.31|15424.31|0
1745911680000|2025-04-29 07:28:00|15582.79|15582.79|15578.93|15578.93|15582.79|15582.79|15578.93|15578.93|0
1745932050000|2025-04-29 13:07:30|15428.49|15428.49|15424.42|15424.42|15428.49|15428.49|15424.42|15424.42|0
1745911690000|2025-04-29 07:28:10|15577.11|15577.11|15567.38|15567.38|15577.11|15577.11|15567.38|15567.38|0
1745932060000|2025-04-29 13:07:40|15426.46|15426.46|15428.49|15428.49|15428.49|15428.49|15426.46|15426.46|0
1745911700000|2025-04-29 07:28:20|15567.15|15567.15|15566.85|15566.85|15567.15|15567.15|15566.85|15566.85|0
1745932080000|2025-04-29 13:08:00|15429.25|15429.25|15431.07|15431.07|15431.07|15431.07|15429.25|15429.25|0
1745911720000|2025-04-29 07:28:40|15563.22|15563.22|15566.63|15566.63|15566.63|15566.63|15561.19|15561.19|0
1745932090000|2025-04-29 13:08:10|15433.1|15433.1|15437.52|15437.52|15437.52|15437.52|15433.1|15433.1|0
1745911730000|2025-04-29 07:28:50|15564.81|15564.81|15563|15563|15566.63|15566.63|15563|15563|0
1745932100000|2025-04-29 13:08:20|15437.67|15437.67|15435.64|15435.64|15437.67|15437.67|15435.64|15435.64|0
1745911750000|2025-04-29 07:29:10|15563.35|15563.35|15563.07|15563.07|15563.35|15563.35|15563.07|15563.07|0
1745932160000|2025-04-29 13:09:20|15441.08|15441.08|15439.27|15439.27|15441.08|15441.08|15439.27|15439.27|0
1745911760000|2025-04-29 07:29:20|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|0
1745932200000|2025-04-29 13:10:00|15439.37|15439.37|15439.22|15439.22|15439.37|15439.37|15439.22|15439.22|0
1745911770000|2025-04-29 07:29:30|15567.14|15567.14|15567.14|15567.14|15567.14|15567.14|15567.14|15567.14|0
1745932230000|2025-04-29 13:10:30|15437.4|15437.4|15441.93|15441.93|15442.08|15442.08|15437.4|15437.4|0
1745911780000|2025-04-29 07:29:40|15563.07|15563.07|15563.07|15563.07|15563.07|15563.07|15563.07|15563.07|0
1745932240000|2025-04-29 13:10:40|15442.08|15442.08|15443.89|15443.89|15443.89|15443.89|15442.08|15442.08|0
1745911790000|2025-04-29 07:29:50|15564.89|15564.89|15564.58|15564.58|15564.89|15564.89|15564.58|15564.58|0
1745932260000|2025-04-29 13:11:00|15441.86|15441.86|15441.86|15441.86|15441.86|15441.86|15441.86|15441.86|0
1745911800000|2025-04-29 07:30:00|15555.45|15555.45|15561.2|15561.2|15561.2|15561.2|15555.1|15555.1|0
1745932270000|2025-04-29 13:11:10|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|0
1745911810000|2025-04-29 07:30:10|15559.16|15559.16|15563.23|15563.23|15563.23|15563.23|15559.16|15559.16|0
1745932280000|2025-04-29 13:11:20|15439.83|15439.83|15439.83|15439.83|15439.83|15439.83|15439.83|15439.83|0
1745911820000|2025-04-29 07:30:20|15565.26|15565.26|15567.08|15567.08|15567.08|15567.08|15565.26|15565.26|0
1745932300000|2025-04-29 13:11:40|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|0
1745911830000|2025-04-29 07:30:30|15566.78|15566.78|15566.78|15566.78|15566.78|15566.78|15566.78|15566.78|0
1745932310000|2025-04-29 13:11:50|15441.86|15441.86|15443.67|15443.67|15443.67|15443.67|15441.86|15441.86|0
1745911840000|2025-04-29 07:30:40|15563.15|15563.15|15563.03|15563.03|15563.15|15563.15|15563.03|15563.03|0
1745932330000|2025-04-29 13:12:10|15444.03|15444.03|15444.03|15444.03|15444.03|15444.03|15444.03|15444.03|0
1745911850000|2025-04-29 07:30:50|15561|15561|15561|15561|15561|15561|15561|15561|0
1745932340000|2025-04-29 13:12:20|15442.21|15442.21|15444.25|15444.25|15444.25|15444.25|15442.21|15442.21|0
1745911860000|2025-04-29 07:31:00|15561.11|15561.11|15560.88|15560.88|15561.11|15561.11|15560.88|15560.88|0
1745932350000|2025-04-29 13:12:30|15446.28|15446.28|15446.28|15446.28|15446.28|15446.28|15446.28|15446.28|0
1745911870000|2025-04-29 07:31:10|15564.95|15564.95|15569.01|15569.01|15569.01|15569.01|15564.95|15564.95|0
1745932360000|2025-04-29 13:12:40|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|0
1745911880000|2025-04-29 07:31:20|15568.9|15568.9|15568.9|15568.9|15568.9|15568.9|15568.9|15568.9|0
1745932370000|2025-04-29 13:12:50|15444.09|15444.09|15444.09|15444.09|15444.09|15444.09|15444.09|15444.09|0
1745911890000|2025-04-29 07:31:30|15570.93|15570.93|15579.25|15579.25|15581.28|15581.28|15570.93|15570.93|0
1745932390000|2025-04-29 13:13:10|15443.94|15443.94|15443.94|15443.94|15443.94|15443.94|15443.94|15443.94|0
1745911900000|2025-04-29 07:31:40|15579.13|15579.13|15579.25|15579.25|15579.25|15579.25|15579.13|15579.13|0
1745932400000|2025-04-29 13:13:20|15443.64|15443.64|15443.25|15443.25|15445.67|15445.67|15442.65|15442.65|0
1745911910000|2025-04-29 07:31:50|15577.22|15577.22|15571.5|15571.5|15577.22|15577.22|15571.5|15571.5|0
1745932420000|2025-04-29 13:13:40|15443.56|15443.56|15443.56|15443.56|15443.56|15443.56|15443.56|15443.56|0
1745911920000|2025-04-29 07:32:00|15571.62|15571.62|15571.62|15571.62|15571.62|15571.62|15571.62|15571.62|0
1745932450000|2025-04-29 13:14:10|15445.59|15445.59|15445.59|15445.59|15445.59|15445.59|15445.59|15445.59|0
1745911930000|2025-04-29 07:32:10|15569.59|15569.59|15573.22|15573.22|15573.22|15573.22|15569.59|15569.59|0
1745911940000|2025-04-29 07:32:20|15569.15|15569.15|15569.15|15569.15|15569.15|15569.15|15569.15|15569.15|0
1745932460000|2025-04-29 13:14:20|15447.62|15447.62|15447.62|15447.62|15447.62|15447.62|15447.62|15447.62|0
1745911950000|2025-04-29 07:32:30|15568.85|15568.85|15564.78|15564.78|15568.85|15568.85|15564.78|15564.78|0
1745932500000|2025-04-29 13:15:00|15449.66|15449.66|15449.66|15449.66|15449.66|15449.66|15449.66|15449.66|0
1745911960000|2025-04-29 07:32:40|15564.48|15564.48|15564.48|15564.48|15564.48|15564.48|15564.48|15564.48|0
1745932510000|2025-04-29 13:15:10|15453.72|15453.72|15456|15456|15456|15456|15453.72|15453.72|0
1745911970000|2025-04-29 07:32:50|15562.66|15562.66|15562.66|15562.66|15562.66|15562.66|15562.66|15562.66|0
1745932540000|2025-04-29 13:15:40|15456.3|15456.3|15454.11|15454.11|15456.3|15456.3|15454.11|15454.11|0
1745911980000|2025-04-29 07:33:00|15560.63|15560.63|15560.33|15560.33|15560.63|15560.63|15560.33|15560.33|0
1745932550000|2025-04-29 13:15:50|15452.3|15452.3|15452.14|15452.14|15452.3|15452.3|15452.14|15452.14|0
1745911990000|2025-04-29 07:33:10|15559.41|15559.41|15557.6|15557.6|15559.41|15559.41|15557.6|15557.6|0
1745932570000|2025-04-29 13:16:10|15451.54|15451.54|15451.92|15451.92|15451.92|15451.92|15449.27|15449.27|0
1745912000000|2025-04-29 07:33:20|15553.53|15553.53|15553.53|15553.53|15553.53|15553.53|15553.53|15553.53|0
1745912010000|2025-04-29 07:33:30|15555.56|15555.56|15549.22|15549.22|15555.56|15555.56|15549.22|15549.22|0
1745932580000|2025-04-29 13:16:20|15451.72|15451.72|15451.72|15451.72|15451.72|15451.72|15451.72|15451.72|0
1745912020000|2025-04-29 07:33:40|15547.4|15547.4|15547.4|15547.4|15547.4|15547.4|15547.4|15547.4|0
1745932590000|2025-04-29 13:16:30|15449.9|15449.9|15449.9|15449.9|15449.9|15449.9|15449.9|15449.9|0
1745912040000|2025-04-29 07:34:00|15549.44|15549.44|15547.62|15547.62|15549.44|15549.44|15547.62|15547.62|0
1745932600000|2025-04-29 13:16:40|15451.94|15451.94|15451.94|15451.94|15451.94|15451.94|15451.94|15451.94|0
1745912060000|2025-04-29 07:34:20|15547.32|15547.32|15547.32|15547.32|15547.32|15547.32|15547.32|15547.32|0
1745932680000|2025-04-29 13:18:00|15455.56|15455.56|15455.56|15455.56|15455.56|15455.56|15455.56|15455.56|0
1745912070000|2025-04-29 07:34:30|15551.38|15551.38|15551.38|15551.38|15551.38|15551.38|15551.38|15551.38|0
1745932690000|2025-04-29 13:18:10|15455.41|15455.41|15455.11|15455.11|15455.41|15455.41|15455.11|15455.11|0
1745912080000|2025-04-29 07:34:40|15558.8|15558.8|15558.9|15558.9|15559.01|15559.01|15558.8|15558.8|0
1745932720000|2025-04-29 13:18:40|15453.07|15453.07|15451.04|15451.04|15453.07|15453.07|15451.04|15451.04|0
1745912090000|2025-04-29 07:34:50|15559.13|15559.13|15556.97|15556.97|15559.13|15559.13|15556.97|15556.97|0
1745932730000|2025-04-29 13:18:50|15450.94|15450.94|15449.12|15449.12|15450.94|15450.94|15449.12|15449.12|0
1745912100000|2025-04-29 07:35:00|15556.66|15556.66|15556.66|15556.66|15556.66|15556.66|15556.66|15556.66|0
1745932740000|2025-04-29 13:19:00|15452.75|15452.75|15452.7|15452.7|15452.85|15452.85|15452.55|15452.55|0
1745912130000|2025-04-29 07:35:30|15554.85|15554.85|15554.85|15554.85|15554.85|15554.85|15554.85|15554.85|0
1745932760000|2025-04-29 13:19:20|15453.06|15453.06|15453.06|15453.06|15453.06|15453.06|15453.06|15453.06|0
1745912140000|2025-04-29 07:35:40|15556.66|15556.66|15558.26|15558.26|15558.26|15558.26|15552.6|15552.6|0
1745932790000|2025-04-29 13:19:50|15452.9|15452.9|15452.9|15452.9|15452.9|15452.9|15452.9|15452.9|0
1745912160000|2025-04-29 07:36:00|15557.65|15557.65|15555.83|15555.83|15557.65|15557.65|15555.83|15555.83|0
1745932800000|2025-04-29 13:20:00|15452.3|15452.3|15454.33|15454.33|15454.33|15454.33|15452.3|15452.3|0
1745912170000|2025-04-29 07:36:10|15554.02|15554.02|15552.21|15552.21|15554.02|15554.02|15552.21|15552.21|0
1745932810000|2025-04-29 13:20:10|15452.52|15452.52|15455.99|15455.99|15456.15|15456.15|15452.52|15452.52|0
1745912210000|2025-04-29 07:36:50|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|0
1745932820000|2025-04-29 13:20:20|15452.37|15452.37|15452.78|15452.78|15452.97|15452.97|15452.37|15452.37|0
1745912220000|2025-04-29 07:37:00|15550.39|15550.39|15550.39|15550.39|15550.39|15550.39|15550.39|15550.39|0
1745932840000|2025-04-29 13:20:40|15452.9|15452.9|15456.52|15456.52|15456.52|15456.52|15452.67|15452.67|0
1745912230000|2025-04-29 07:37:10|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|0
1745932850000|2025-04-29 13:20:50|15458.33|15458.33|15460.53|15460.53|15460.53|15460.53|15458.33|15458.33|0
1745912250000|2025-04-29 07:37:30|15552.21|15552.21|15550.17|15550.17|15552.21|15552.21|15550.17|15550.17|0
1745932860000|2025-04-29 13:21:00|15462.35|15462.35|15462.6|15462.6|15462.6|15462.6|15462.35|15462.35|0
1745912260000|2025-04-29 07:37:40|15548.36|15548.36|15546.32|15546.32|15548.36|15548.36|15546.32|15546.32|0
1745912280000|2025-04-29 07:38:00|15549.95|15549.95|15549.95|15549.95|15549.95|15549.95|15549.95|15549.95|0
1745932890000|2025-04-29 13:21:30|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|0
1745912290000|2025-04-29 07:38:10|15548.14|15548.14|15548.14|15548.14|15548.14|15548.14|15548.14|15548.14|0
1745932900000|2025-04-29 13:21:40|15470.29|15470.29|15470.29|15470.29|15470.29|15470.29|15470.29|15470.29|0
1745912300000|2025-04-29 07:38:20|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|0
1745912330000|2025-04-29 07:38:50|15546.02|15546.02|15547.84|15547.84|15547.84|15547.84|15546.02|15546.02|0
1745932910000|2025-04-29 13:21:50|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|0
1745912350000|2025-04-29 07:39:10|15548.07|15548.07|15548.07|15548.07|15548.07|15548.07|15548.07|15548.07|0
1745932920000|2025-04-29 13:22:00|15468.48|15468.48|15468.48|15468.48|15468.48|15468.48|15468.48|15468.48|0
1745912360000|2025-04-29 07:39:20|15550.1|15550.1|15551.92|15551.92|15552.14|15552.14|15550.1|15550.1|0
1745932930000|2025-04-29 13:22:10|15468.36|15468.36|15468.36|15468.36|15468.36|15468.36|15468.36|15468.36|0
1745912370000|2025-04-29 07:39:30|15552.52|15552.52|15546.55|15546.55|15552.52|15552.52|15546.55|15546.55|0
1745932960000|2025-04-29 13:22:40|15466.55|15466.55|15466.55|15466.55|15466.55|15466.55|15466.55|15466.55|0
1745912380000|2025-04-29 07:39:40|15544.74|15544.74|15542.93|15542.93|15544.74|15544.74|15542.93|15542.93|0
1745932990000|2025-04-29 13:23:10|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|0
1745912400000|2025-04-29 07:40:00|15541.11|15541.11|15540.5|15540.5|15541.11|15541.11|15540.5|15540.5|0
1745933010000|2025-04-29 13:23:30|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|0
1745912440000|2025-04-29 07:40:40|15542.32|15542.32|15544.13|15544.13|15544.13|15544.13|15542.32|15542.32|0
1745933080000|2025-04-29 13:24:40|15468.52|15468.52|15472.37|15472.37|15472.37|15472.37|15468.52|15468.52|0
1745912450000|2025-04-29 07:40:50|15544.44|15544.44|15546.39|15546.39|15550.01|15550.01|15544.13|15544.13|0
1745933090000|2025-04-29 13:24:50|15470.56|15470.56|15470.56|15470.56|15472.37|15472.37|15470.56|15470.56|0
1745912460000|2025-04-29 07:41:00|15548.42|15548.42|15550.23|15550.23|15550.23|15550.23|15548.42|15548.42|0
1745933110000|2025-04-29 13:25:10|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|0
1745912480000|2025-04-29 07:41:20|15548.2|15548.2|15548.2|15548.2|15548.2|15548.2|15548.2|15548.2|0
1745933120000|2025-04-29 13:25:20|15470.42|15470.42|15470.42|15470.42|15470.42|15470.42|15470.42|15470.42|0
1745912490000|2025-04-29 07:41:30|15548.36|15548.36|15548.52|15548.52|15548.52|15548.52|15548.36|15548.36|0
1745933140000|2025-04-29 13:25:40|15468.61|15468.61|15466.58|15466.58|15468.61|15468.61|15466.58|15466.58|0
1745912500000|2025-04-29 07:41:40|15548.41|15548.41|15548.41|15548.41|15548.41|15548.41|15548.41|15548.41|0
1745933150000|2025-04-29 13:25:50|15468.39|15468.39|15468.39|15468.39|15468.39|15468.39|15468.39|15468.39|0
1745912510000|2025-04-29 07:41:50|15546.37|15546.37|15547.29|15547.29|15547.29|15547.29|15546.37|15546.37|0
1745933180000|2025-04-29 13:26:20|15469.15|15469.15|15469.15|15469.15|15469.15|15469.15|15469.15|15469.15|0
1745912530000|2025-04-29 07:42:10|15549.32|15549.32|15549.32|15549.32|15549.32|15549.32|15549.32|15549.32|0
1745933190000|2025-04-29 13:26:30|15468.85|15468.85|15468.85|15468.85|15468.85|15468.85|15468.85|15468.85|0
1745912570000|2025-04-29 07:42:50|15551.66|15551.66|15551.51|15551.51|15551.66|15551.66|15551.51|15551.51|0
1745933200000|2025-04-29 13:26:40|15470.88|15470.88|15474.97|15474.97|15474.97|15474.97|15470.88|15470.88|0
1745912580000|2025-04-29 07:43:00|15557.17|15557.17|15557.17|15557.17|15557.17|15557.17|15557.17|15557.17|0
1745933210000|2025-04-29 13:26:50|15476.78|15476.78|15476.78|15476.78|15476.78|15476.78|15476.78|15476.78|0
1745912590000|2025-04-29 07:43:10|15559.2|15559.2|15561.02|15561.02|15561.02|15561.02|15559.2|15559.2|0
1745933240000|2025-04-29 13:27:20|15477.24|15477.24|15477.24|15477.24|15477.24|15477.24|15477.24|15477.24|0
1745912610000|2025-04-29 07:43:30|15558.99|15558.99|15558.99|15558.99|15558.99|15558.99|15558.99|15558.99|0
1745933260000|2025-04-29 13:27:40|15475.43|15475.43|15473.61|15473.61|15477.24|15477.24|15473.61|15473.61|0
1745912630000|2025-04-29 07:43:50|15560.8|15560.8|15560.8|15560.8|15560.8|15560.8|15560.8|15560.8|0
1745933280000|2025-04-29 13:28:00|15473.15|15473.15|15473.15|15473.15|15473.15|15473.15|15473.15|15473.15|0
1745912640000|2025-04-29 07:44:00|15556.73|15556.73|15553.1|15553.1|15556.73|15556.73|15553.1|15553.1|0
1745933310000|2025-04-29 13:28:30|15473|15473|15473.22|15473.22|15473.22|15473.22|15471.19|15471.19|0
1745912650000|2025-04-29 07:44:10|15554.92|15554.92|15554.92|15554.92|15554.92|15554.92|15554.92|15554.92|0
1745933320000|2025-04-29 13:28:40|15475.25|15475.25|15475.25|15475.25|15475.25|15475.25|15475.25|15475.25|0
1745912670000|2025-04-29 07:44:30|15555.52|15555.52|15555.52|15555.52|15555.52|15555.52|15555.52|15555.52|0
1745933360000|2025-04-29 13:29:20|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|0
1745912680000|2025-04-29 07:44:40|15559.59|15559.59|15559.59|15559.59|15559.59|15559.59|15559.59|15559.59|0
1745933370000|2025-04-29 13:29:30|15479.19|15479.19|15479.3|15479.3|15479.3|15479.3|15477.37|15477.37|0
1745933380000|2025-04-29 13:29:40|15481.12|15481.12|15482.93|15482.93|15482.93|15482.93|15481.12|15481.12|0
1745912700000|2025-04-29 07:45:00|15556.11|15556.11|15556.11|15556.11|15556.11|15556.11|15556.11|15556.11|0
1745912720000|2025-04-29 07:45:20|15557.93|15557.93|15564.03|15564.03|15565.84|15565.84|15557.93|15557.93|0
1745933400000|2025-04-29 13:30:00|15488.6|15488.6|15504.08|15504.08|15504.08|15504.08|15485.75|15485.75|0
1745912730000|2025-04-29 07:45:30|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|0
1745933410000|2025-04-29 13:30:10|15503.47|15503.47|15505.59|15505.59|15505.59|15505.59|15503.47|15503.47|0
1745912750000|2025-04-29 07:45:50|15562.52|15562.52|15561.46|15561.46|15563.28|15563.28|15561.46|15561.46|0
1745933420000|2025-04-29 13:30:20|15505.28|15505.28|15507.32|15507.32|15507.32|15507.32|15505.28|15505.28|0
1745912780000|2025-04-29 07:46:20|15563.5|15563.5|15563.5|15563.5|15563.5|15563.5|15563.5|15563.5|0
1745933430000|2025-04-29 13:30:30|15510.95|15510.95|15505.28|15505.28|15510.95|15510.95|15505.28|15505.28|0
1745912790000|2025-04-29 07:46:30|15563.96|15563.96|15567.28|15567.28|15567.58|15567.58|15563.96|15563.96|0
1745933440000|2025-04-29 13:30:40|15507.32|15507.32|15509.13|15509.13|15510.95|15510.95|15507.32|15507.32|0
1745912800000|2025-04-29 07:46:40|15566.97|15566.97|15568.79|15568.79|15568.79|15568.79|15566.97|15566.97|0
1745912810000|2025-04-29 07:46:50|15570.6|15570.6|15570.6|15570.6|15570.6|15570.6|15570.6|15570.6|0
1745933450000|2025-04-29 13:30:50|15511.17|15511.17|15518.86|15518.86|15518.86|15518.86|15511.17|15511.17|0
1745912820000|2025-04-29 07:47:00|15566.54|15566.54|15566.54|15566.54|15566.54|15566.54|15566.54|15566.54|0
1745912850000|2025-04-29 07:47:30|15568.57|15568.57|15574.77|15574.77|15574.89|15574.89|15568.57|15568.57|0
1745933460000|2025-04-29 13:31:00|15520.68|15520.68|15531.1|15531.1|15532.91|15532.91|15519.62|15519.62|0
1745912860000|2025-04-29 07:47:40|15570.7|15570.7|15574.55|15574.55|15574.65|15574.65|15570.7|15570.7|0
1745933470000|2025-04-29 13:31:10|15529.06|15529.06|15529.28|15529.28|15531.1|15531.1|15527.25|15527.25|0
1745912870000|2025-04-29 07:47:50|15572.52|15572.52|15574.55|15574.55|15574.55|15574.55|15572.52|15572.52|0
1745933480000|2025-04-29 13:31:20|15525.44|15525.44|15515.62|15515.62|15525.44|15525.44|15515.62|15515.62|0
1745912880000|2025-04-29 07:48:00|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|0
1745933490000|2025-04-29 13:31:30|15521.29|15521.29|15521.29|15521.29|15521.29|15521.29|15521.29|15521.29|0
1745912890000|2025-04-29 07:48:10|15570.64|15570.64|15576.31|15576.31|15576.31|15576.31|15570.64|15570.64|0
1745933500000|2025-04-29 13:31:40|15521.75|15521.75|15519.94|15519.94|15521.75|15521.75|15517.91|15517.91|0
1745912900000|2025-04-29 07:48:20|15578.12|15578.12|15576.31|15576.31|15578.12|15578.12|15576.31|15576.31|0
1745933510000|2025-04-29 13:31:50|15521.75|15521.75|15523.86|15523.86|15524.01|15524.01|15521.52|15521.52|0
1745912910000|2025-04-29 07:48:30|15574.49|15574.49|15576.53|15576.53|15576.53|15576.53|15572.46|15572.46|0
1745933520000|2025-04-29 13:32:00|15523.96|15523.96|15518.08|15518.08|15523.96|15523.96|15518.08|15518.08|0
1745912920000|2025-04-29 07:48:40|15572.46|15572.46|15574.73|15574.73|15574.73|15574.73|15572.46|15572.46|0
1745933530000|2025-04-29 13:32:10|15520.11|15520.11|15522.6|15522.6|15522.6|15522.6|15520.11|15520.11|0
1745912930000|2025-04-29 07:48:50|15572.69|15572.69|15574.73|15574.73|15574.73|15574.73|15572.69|15572.69|0
1745933550000|2025-04-29 13:32:30|15520.57|15520.57|15518.54|15518.54|15520.57|15520.57|15518.54|15518.54|0
1745912940000|2025-04-29 07:49:00|15578.79|15578.79|15570.88|15570.88|15578.79|15578.79|15570.88|15570.88|0
1745933560000|2025-04-29 13:32:40|15516.5|15516.5|15514.47|15514.47|15516.5|15516.5|15514.47|15514.47|0
1745912950000|2025-04-29 07:49:10|15571.18|15571.18|15573.99|15573.99|15573.99|15573.99|15571.18|15571.18|0
1745933570000|2025-04-29 13:32:50|15520.57|15520.57|15518.54|15518.54|15520.57|15520.57|15518.54|15518.54|0
1745912960000|2025-04-29 07:49:20|15575.8|15575.8|15579.87|15579.87|15579.87|15579.87|15575.8|15575.8|0
1745933590000|2025-04-29 13:33:10|15512.87|15512.87|15510|15510|15512.87|15512.87|15510|15510|0
1745912970000|2025-04-29 07:49:30|15577.83|15577.83|15577.83|15577.83|15577.83|15577.83|15577.83|15577.83|0
1745933610000|2025-04-29 13:33:30|15508.18|15508.18|15502.18|15502.18|15508.18|15508.18|15502.18|15502.18|0
1745912980000|2025-04-29 07:49:40|15576.02|15576.02|15585.53|15585.53|15585.75|15585.75|15576.02|15576.02|0
1745933650000|2025-04-29 13:34:10|15501.88|15501.88|15501.88|15501.88|15501.88|15501.88|15501.88|15501.88|0
1745912990000|2025-04-29 07:49:50|15587.56|15587.56|15583.33|15583.33|15587.56|15587.56|15583.33|15583.33|0
1745933670000|2025-04-29 13:34:30|15503.69|15503.69|15503.85|15503.85|15503.85|15503.85|15503.69|15503.69|0
1745933680000|2025-04-29 13:34:40|15505.88|15505.88|15506.35|15506.35|15506.35|15506.35|15505.88|15505.88|0
1745913000000|2025-04-29 07:50:00|15581.52|15581.52|15580.93|15580.93|15583.55|15583.55|15579.49|15579.49|0
1745913010000|2025-04-29 07:50:10|15584.99|15584.99|15579.11|15579.11|15584.99|15584.99|15579.11|15579.11|0
1745933700000|2025-04-29 13:35:00|15506.46|15506.46|15508.19|15508.19|15508.19|15508.19|15502.09|15502.09|0
1745913030000|2025-04-29 07:50:30|15575.04|15575.04|15580.02|15580.02|15580.02|15580.02|15575.04|15575.04|0
1745933710000|2025-04-29 13:35:10|15506.16|15506.16|15500.28|15500.28|15506.16|15506.16|15500.28|15500.28|0
1745913040000|2025-04-29 07:50:40|15575.95|15575.95|15577.98|15577.98|15577.98|15577.98|15575.95|15575.95|0
1745933730000|2025-04-29 13:35:30|15502.31|15502.31|15502.31|15502.31|15502.31|15502.31|15502.31|15502.31|0
1745913060000|2025-04-29 07:51:00|15582.05|15582.05|15583.04|15583.04|15583.04|15583.04|15579.72|15579.72|0
1745933740000|2025-04-29 13:35:40|15502.19|15502.19|15502.19|15502.19|15502.19|15502.19|15502.19|15502.19|0
1745913070000|2025-04-29 07:51:10|15589.14|15589.14|15592.77|15592.77|15592.77|15592.77|15589.14|15589.14|0
1745933750000|2025-04-29 13:35:50|15502.5|15502.5|15521.2|15521.2|15521.2|15521.2|15502.5|15502.5|0
1745913080000|2025-04-29 07:51:20|15593.12|15593.12|15594.93|15594.93|15594.93|15594.93|15593.12|15593.12|0
1745933760000|2025-04-29 13:36:00|15519.38|15519.38|15517.35|15517.35|15519.38|15519.38|15517.35|15517.35|0
1745913090000|2025-04-29 07:51:30|15595.05|15595.05|15599.12|15599.12|15599.12|15599.12|15595.05|15595.05|0
1745933780000|2025-04-29 13:36:20|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|0
1745913100000|2025-04-29 07:51:40|15597.3|15597.3|15597.3|15597.3|15597.3|15597.3|15597.3|15597.3|0
1745933810000|2025-04-29 13:36:50|15517.13|15517.13|15520.76|15520.76|15520.76|15520.76|15517.13|15517.13|0
1745913120000|2025-04-29 07:52:00|15595.49|15595.49|15593.46|15593.46|15595.49|15595.49|15593.46|15593.46|0
1745933820000|2025-04-29 13:37:00|15528.67|15528.67|15527.46|15527.46|15529.28|15529.28|15527.46|15527.46|0
1745913130000|2025-04-29 07:52:10|15589.39|15589.39|15589.39|15589.39|15589.39|15589.39|15589.39|15589.39|0
1745933830000|2025-04-29 13:37:10|15525.65|15525.65|15525.65|15525.65|15525.65|15525.65|15525.65|15525.65|0
1745913140000|2025-04-29 07:52:20|15587.57|15587.57|15585.54|15585.54|15587.57|15587.57|15585.54|15585.54|0
1745933850000|2025-04-29 13:37:30|15527.46|15527.46|15527.46|15527.46|15527.46|15527.46|15527.46|15527.46|0
1745913150000|2025-04-29 07:52:30|15581.91|15581.91|15579.88|15579.88|15581.91|15581.91|15579.88|15579.88|0
1745933860000|2025-04-29 13:37:40|15525.65|15525.65|15525.93|15525.93|15525.93|15525.93|15525.32|15525.32|0
1745913160000|2025-04-29 07:52:40|15578.06|15578.06|15573.68|15573.68|15578.06|15578.06|15573.68|15573.68|0
1745913180000|2025-04-29 07:53:00|15575.61|15575.61|15579.68|15579.68|15579.68|15579.68|15575.61|15575.61|0
1745933870000|2025-04-29 13:37:50|15525.82|15525.82|15525|15525|15525.82|15525.82|15525|15525|0
1745913190000|2025-04-29 07:53:10|15579.83|15579.83|15579.83|15579.83|15579.83|15579.83|15579.83|15579.83|0
1745933880000|2025-04-29 13:38:00|15523.03|15523.03|15523.34|15523.34|15523.34|15523.34|15522.73|15522.73|0
1745913200000|2025-04-29 07:53:20|15577.8|15577.8|15577.8|15577.8|15577.8|15577.8|15577.8|15577.8|0
1745913210000|2025-04-29 07:53:30|15577.65|15577.65|15577.65|15577.65|15577.65|15577.65|15577.65|15577.65|0
1745933900000|2025-04-29 13:38:20|15521.52|15521.52|15521.52|15521.52|15521.52|15521.52|15521.52|15521.52|0
1745913220000|2025-04-29 07:53:40|15575.83|15575.83|15575.83|15575.83|15575.83|15575.83|15575.83|15575.83|0
1745933910000|2025-04-29 13:38:30|15517.45|15517.45|15515.42|15515.42|15517.45|15517.45|15515.42|15515.42|0
1745913240000|2025-04-29 07:54:00|15573.8|15573.8|15573.8|15573.8|15573.8|15573.8|15573.8|15573.8|0
1745933930000|2025-04-29 13:38:50|15519.49|15519.49|15515.12|15515.12|15519.49|15519.49|15515.12|15515.12|0
1745913260000|2025-04-29 07:54:20|15575.83|15575.83|15573.8|15573.8|15575.83|15575.83|15573.8|15573.8|0
1745933940000|2025-04-29 13:39:00|15513.3|15513.3|15513.14|15513.14|15513.3|15513.3|15513.14|15513.14|0
1745913300000|2025-04-29 07:55:00|15574.92|15574.92|15574.92|15574.92|15574.92|15574.92|15574.92|15574.92|0
1745934000000|2025-04-29 13:40:00|15512.99|15512.99|15518.12|15518.12|15518.12|15518.12|15512.99|15512.99|0
1745913310000|2025-04-29 07:55:10|15576.73|15576.73|15578.76|15578.76|15578.76|15578.76|15576.73|15576.73|0
1745934020000|2025-04-29 13:40:20|15525.81|15525.81|15524|15524|15525.81|15525.81|15524|15524|0
1745913320000|2025-04-29 07:55:20|15574.7|15574.7|15574.7|15574.7|15574.7|15574.7|15572.66|15572.66|0
1745934030000|2025-04-29 13:40:30|15521.96|15521.96|15519.93|15519.93|15521.96|15521.96|15519.93|15519.93|0
1745913330000|2025-04-29 07:55:30|15576.73|15576.73|15574.92|15574.92|15576.73|15576.73|15574.92|15574.92|0
1745934050000|2025-04-29 13:40:50|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|0
1745913340000|2025-04-29 07:55:40|15578.54|15578.54|15578.54|15578.54|15578.54|15578.54|15578.54|15578.54|0
1745934060000|2025-04-29 13:41:00|15518.42|15518.42|15518.42|15518.42|15518.42|15518.42|15518.42|15518.42|0
1745913350000|2025-04-29 07:55:50|15571.29|15571.29|15571.29|15571.29|15571.29|15571.29|15571.29|15571.29|0
1745934070000|2025-04-29 13:41:10|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|0
1745913380000|2025-04-29 07:56:20|15569.47|15569.47|15563.14|15563.14|15569.47|15569.47|15563.14|15563.14|0
1745934090000|2025-04-29 13:41:30|15516.08|15516.08|15516.08|15516.08|15516.08|15516.08|15516.08|15516.08|0
1745913390000|2025-04-29 07:56:30|15562.98|15562.98|15559.14|15559.14|15562.98|15562.98|15559.14|15559.14|0
1745934100000|2025-04-29 13:41:40|15516.85|15516.85|15516.7|15516.7|15516.85|15516.85|15516.54|15516.54|0
1745913410000|2025-04-29 07:56:50|15557.1|15557.1|15556.8|15556.8|15557.1|15557.1|15556.8|15556.8|0
1745934110000|2025-04-29 13:41:50|15517|15517|15513.45|15513.45|15519.03|15519.03|15513.15|15513.15|0
1745913420000|2025-04-29 07:57:00|15554.76|15554.76|15554.65|15554.65|15554.76|15554.76|15554.65|15554.65|0
1745934120000|2025-04-29 13:42:00|15512.85|15512.85|15513.5|15513.5|15513.5|15513.5|15512.85|15512.85|0
1745913470000|2025-04-29 07:57:50|15555.1|15555.1|15555.1|15555.1|15555.1|15555.1|15555.1|15555.1|0
1745934130000|2025-04-29 13:42:10|15514.41|15514.41|15518.47|15518.47|15520.21|15520.21|15514.41|15514.41|0
1745913480000|2025-04-29 07:58:00|15569.84|15569.84|15564.4|15564.4|15569.84|15569.84|15564.4|15564.4|0
1745934150000|2025-04-29 13:42:30|15517.87|15517.87|15512.54|15512.54|15517.87|15517.87|15512.54|15512.54|0
1745913490000|2025-04-29 07:58:10|15564.51|15564.51|15566.02|15566.02|15566.02|15566.02|15564.21|15564.21|0
1745934160000|2025-04-29 13:42:40|15514.36|15514.36|15514.58|15514.58|15516.39|15516.39|15514.36|15514.36|0
1745913500000|2025-04-29 07:58:20|15593.24|15593.24|15577.27|15577.27|15593.24|15593.24|15577.27|15577.27|0
1745934170000|2025-04-29 13:42:50|15515.03|15515.03|15515.03|15515.03|15515.03|15515.03|15513|15513|0
1745913510000|2025-04-29 07:58:30|15577.57|15577.57|15571.47|15571.47|15577.57|15577.57|15571.47|15571.47|0
1745913520000|2025-04-29 07:58:40|15571.37|15571.37|15578.84|15578.84|15578.84|15578.84|15569.55|15569.55|0
1745934180000|2025-04-29 13:43:00|15514.57|15514.57|15512.54|15512.54|15514.57|15514.57|15512.54|15512.54|0
1745913540000|2025-04-29 07:59:00|15579.15|15579.15|15577.45|15577.45|15579.26|15579.26|15577.45|15577.45|0
1745934190000|2025-04-29 13:43:10|15514.57|15514.57|15514.57|15514.57|15514.57|15514.57|15514.57|15514.57|0
1745913550000|2025-04-29 07:59:10|15573.82|15573.82|15573.82|15573.82|15573.82|15573.82|15573.82|15573.82|0
1745934200000|2025-04-29 13:43:20|15512.54|15512.54|15515.18|15515.18|15515.18|15515.18|15512.54|15512.54|0
1745913560000|2025-04-29 07:59:20|15571.79|15571.79|15571.79|15571.79|15571.79|15571.79|15571.79|15571.79|0
1745934210000|2025-04-29 13:43:30|15514.88|15514.88|15514.88|15514.88|15514.88|15514.88|15514.88|15514.88|0
1745913570000|2025-04-29 07:59:30|15571.49|15571.49|15571.49|15571.49|15571.49|15571.49|15571.49|15571.49|0
1745934220000|2025-04-29 13:43:40|15512.85|15512.85|15512.85|15512.85|15512.85|15512.85|15512.85|15512.85|0
1745913590000|2025-04-29 07:59:50|15569.67|15569.67|15567.86|15567.86|15569.67|15569.67|15567.86|15567.86|0
1745934230000|2025-04-29 13:43:50|15511.03|15511.03|15505.15|15505.15|15511.03|15511.03|15505.15|15505.15|0
1745934240000|2025-04-29 13:44:00|15504.69|15504.69|15504.69|15504.69|15504.69|15504.69|15504.69|15504.69|0
1745913600000|2025-04-29 08:00:00|15569.67|15569.67|15566.04|15566.04|15569.67|15569.67|15566.04|15566.04|0
1745934250000|2025-04-29 13:44:10|15506.58|15506.58|15508.39|15508.39|15508.39|15508.39|15506.58|15506.58|0
1745913620000|2025-04-29 08:00:20|15566.14|15566.14|15566.14|15566.14|15566.14|15566.14|15566.14|15566.14|0
1745934260000|2025-04-29 13:44:20|15508.54|15508.54|15512.17|15512.17|15512.17|15512.17|15508.54|15508.54|0
1745913630000|2025-04-29 08:00:30|15558.01|15558.01|15563.45|15563.45|15563.45|15563.45|15558.01|15558.01|0
1745934270000|2025-04-29 13:44:30|15508.1|15508.1|15500.85|15500.85|15508.1|15508.1|15500.85|15500.85|0
1745913640000|2025-04-29 08:00:40|15565.48|15565.48|15565.48|15565.48|15565.48|15565.48|15565.48|15565.48|0
1745913660000|2025-04-29 08:01:00|15565.37|15565.37|15564.59|15564.59|15565.37|15565.37|15564.59|15564.59|0
1745934290000|2025-04-29 13:44:50|15500.73|15500.73|15500.85|15500.85|15500.85|15500.85|15500.73|15500.73|0
1745913680000|2025-04-29 08:01:20|15560.53|15560.53|15560.53|15560.53|15560.53|15560.53|15560.53|15560.53|0
1745913690000|2025-04-29 08:01:30|15562.56|15562.56|15560.75|15560.75|15562.56|15562.56|15560.75|15560.75|0
1745934300000|2025-04-29 13:45:00|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|0
1745913700000|2025-04-29 08:01:40|15558.71|15558.71|15556.9|15556.9|15558.71|15558.71|15556.9|15556.9|0
1745934310000|2025-04-29 13:45:10|15502.54|15502.54|15496.46|15496.46|15502.54|15502.54|15496.46|15496.46|0
1745913720000|2025-04-29 08:02:00|15556.44|15556.44|15556.14|15556.14|15556.44|15556.44|15556.14|15556.14|0
1745934320000|2025-04-29 13:45:20|15492.83|15492.83|15488.98|15488.98|15496.46|15496.46|15488.98|15488.98|0
1745913730000|2025-04-29 08:02:10|15554.11|15554.11|15553.8|15553.8|15554.11|15554.11|15553.8|15553.8|0
1745934330000|2025-04-29 13:45:30|15490.8|15490.8|15490.8|15490.8|15490.8|15490.8|15490.8|15490.8|0
1745913740000|2025-04-29 08:02:20|15553.2|15553.2|15552.96|15552.96|15553.2|15553.2|15552.96|15552.96|0
1745934340000|2025-04-29 13:45:40|15488.98|15488.98|15492.31|15492.31|15492.31|15492.31|15488.68|15488.68|0
1745913750000|2025-04-29 08:02:30|15553.08|15553.08|15553.62|15553.62|15553.62|15553.62|15553.08|15553.08|0
1745934360000|2025-04-29 13:46:00|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|0
1745913790000|2025-04-29 08:03:10|15543.45|15543.45|15543.45|15543.45|15543.45|15543.45|15543.45|15543.45|0
1745934380000|2025-04-29 13:46:20|15487.47|15487.47|15483.53|15483.53|15487.47|15487.47|15483.31|15483.31|0
1745913800000|2025-04-29 08:03:20|15543.68|15543.68|15545.72|15545.72|15545.72|15545.72|15543.68|15543.68|0
1745934390000|2025-04-29 13:46:30|15487.16|15487.16|15487.16|15487.16|15487.16|15487.16|15487.16|15487.16|0
1745913810000|2025-04-29 08:03:30|15541.65|15541.65|15534.39|15534.39|15541.65|15541.65|15534.39|15534.39|0
1745934400000|2025-04-29 13:46:40|15486.86|15486.86|15478.94|15478.94|15486.86|15486.86|15478.94|15478.94|0
1745913830000|2025-04-29 08:03:50|15534.16|15534.16|15534.04|15534.04|15534.16|15534.16|15534.04|15534.04|0
1745934410000|2025-04-29 13:46:50|15475.31|15475.31|15473.06|15473.06|15482.79|15482.79|15473.06|15473.06|0
1745913850000|2025-04-29 08:04:10|15532.23|15532.23|15536.18|15536.18|15536.29|15536.29|15532.23|15532.23|0
1745934420000|2025-04-29 13:47:00|15471.25|15471.25|15471.25|15471.25|15471.25|15471.25|15471.25|15471.25|0
1745913860000|2025-04-29 08:04:20|15535.56|15535.56|15534.96|15534.96|15535.56|15535.56|15534.96|15534.96|0
1745934440000|2025-04-29 13:47:20|15473.06|15473.06|15473.06|15473.06|15473.06|15473.06|15473.06|15473.06|0
1745913880000|2025-04-29 08:04:40|15527.7|15527.7|15527.7|15527.7|15527.7|15527.7|15527.7|15527.7|0
1745934460000|2025-04-29 13:47:40|15476.69|15476.69|15480.54|15480.54|15480.54|15480.54|15476.69|15476.69|0
1745913890000|2025-04-29 08:04:50|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|15527.09|0
1745934480000|2025-04-29 13:48:00|15478.51|15478.51|15478.35|15478.35|15478.51|15478.51|15478.35|15478.35|0
1745913910000|2025-04-29 08:05:10|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|15525.28|0
1745934490000|2025-04-29 13:48:10|15481.98|15481.98|15483.8|15483.8|15483.8|15483.8|15481.98|15481.98|0
1745913940000|2025-04-29 08:05:40|15517.14|15517.14|15517.14|15517.14|15517.14|15517.14|15517.14|15517.14|0
1745934500000|2025-04-29 13:48:20|15480.17|15480.17|15489.68|15489.68|15489.68|15489.68|15480.17|15480.17|0
1745913970000|2025-04-29 08:06:10|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|0
1745934520000|2025-04-29 13:48:40|15489.84|15489.84|15488.26|15488.26|15490.07|15490.07|15488.26|15488.26|0
1745913980000|2025-04-29 08:06:20|15515.41|15515.41|15515.41|15515.41|15515.41|15515.41|15515.41|15515.41|0
1745913990000|2025-04-29 08:06:30|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|0
1745934530000|2025-04-29 13:48:50|15490.29|15490.29|15488.11|15488.11|15490.29|15490.29|15488.11|15488.11|0
1745914000000|2025-04-29 08:06:40|15505.9|15505.9|15505.9|15505.9|15505.9|15505.9|15505.9|15505.9|0
1745934540000|2025-04-29 13:49:00|15490.14|15490.14|15490.14|15490.14|15490.14|15490.14|15490.14|15490.14|0
1745914010000|2025-04-29 08:06:50|15505.67|15505.67|15502.72|15502.72|15505.67|15505.67|15502.72|15502.72|0
1745934550000|2025-04-29 13:49:10|15489.99|15489.99|15487.95|15487.95|15489.99|15489.99|15487.95|15487.95|0
1745914030000|2025-04-29 08:07:10|15495.46|15495.46|15495.46|15495.46|15495.46|15495.46|15495.46|15495.46|0
1745934560000|2025-04-29 13:49:20|15486.14|15486.14|15495.43|15495.43|15495.43|15495.43|15486.14|15486.14|0
1745914040000|2025-04-29 08:07:20|15487.33|15487.33|15487.33|15487.33|15487.33|15487.33|15487.33|15487.33|0
1745934570000|2025-04-29 13:49:30|15495.89|15495.89|15499.67|15499.67|15499.67|15499.67|15495.89|15495.89|0
1745914060000|2025-04-29 08:07:40|15485.51|15485.51|15489.14|15489.14|15489.14|15489.14|15485.51|15485.51|0
1745934580000|2025-04-29 13:49:40|15499.97|15499.97|15496.34|15496.34|15499.97|15499.97|15496.34|15496.34|0
1745914070000|2025-04-29 08:07:50|15493.21|15493.21|15493.21|15493.21|15493.21|15493.21|15493.21|15493.21|0
1745934590000|2025-04-29 13:49:50|15496.65|15496.65|15496.5|15496.5|15496.65|15496.65|15496.5|15496.5|0
1745914080000|2025-04-29 08:08:00|15496.84|15496.84|15497.14|15497.14|15497.14|15497.14|15496.84|15496.84|0
1745934600000|2025-04-29 13:50:00|15500.56|15500.56|15513.82|15513.82|15519.78|15519.78|15500.56|15500.56|0
1745914090000|2025-04-29 08:08:10|15493.51|15493.51|15493.21|15493.21|15493.51|15493.51|15493.21|15493.21|0
1745934610000|2025-04-29 13:50:10|15512|15512|15512|15512|15512|15512|15512|15512|0
1745914100000|2025-04-29 08:08:20|15491.17|15491.17|15491.17|15491.17|15491.17|15491.17|15491.17|15491.17|0
1745934620000|2025-04-29 13:50:20|15505.43|15505.43|15507.77|15507.77|15507.77|15507.77|15505.43|15505.43|0
1745914120000|2025-04-29 08:08:40|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|0
1745934640000|2025-04-29 13:50:40|15509.58|15509.58|15501.89|15501.89|15509.58|15509.58|15501.89|15501.89|0
1745914130000|2025-04-29 08:08:50|15490.73|15490.73|15492.77|15492.77|15492.77|15492.77|15490.73|15490.73|0
1745934650000|2025-04-29 13:50:50|15507.33|15507.33|15507.33|15507.33|15507.33|15507.33|15507.33|15507.33|0
1745914140000|2025-04-29 08:09:00|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|15494.8|0
1745934660000|2025-04-29 13:51:00|15503.7|15503.7|15507.92|15507.92|15508.23|15508.23|15503.7|15503.7|0
1745914170000|2025-04-29 08:09:30|15500.9|15500.9|15503.07|15503.07|15503.07|15503.07|15500.9|15500.9|0
1745934670000|2025-04-29 13:51:10|15507.62|15507.62|15506.02|15506.02|15507.62|15507.62|15503.99|15503.99|0
1745914180000|2025-04-29 08:09:40|15502.72|15502.72|15503.07|15503.07|15503.07|15503.07|15502.72|15502.72|0
1745934680000|2025-04-29 13:51:20|15507.84|15507.84|15502.39|15502.39|15507.84|15507.84|15502.39|15502.39|0
1745914190000|2025-04-29 08:09:50|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|0
1745934710000|2025-04-29 13:51:50|15496.29|15496.29|15496.29|15496.29|15496.29|15496.29|15496.29|15496.29|0
1745914200000|2025-04-29 08:10:00|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|0
1745914250000|2025-04-29 08:10:50|15510.66|15510.66|15510.66|15510.66|15510.66|15510.66|15510.66|15510.66|0
1745934720000|2025-04-29 13:52:00|15498.33|15498.33|15498.33|15498.33|15498.33|15498.33|15498.33|15498.33|0
1745914260000|2025-04-29 08:11:00|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|0
1745914280000|2025-04-29 08:11:20|15506.14|15506.14|15506.14|15506.14|15506.14|15506.14|15506.14|15506.14|0
1745934740000|2025-04-29 13:52:20|15498.17|15498.17|15496.24|15496.24|15498.17|15498.17|15496.09|15496.09|0
1745914290000|2025-04-29 08:11:30|15502.51|15502.51|15501.3|15501.3|15502.51|15502.51|15501.3|15501.3|0
1745914310000|2025-04-29 08:11:50|15501|15501|15501|15501|15501|15501|15501|15501|0
1745934750000|2025-04-29 13:52:30|15496.39|15496.39|15500.02|15500.02|15500.02|15500.02|15496.39|15496.39|0
1745914320000|2025-04-29 08:12:00|15500.84|15500.84|15487.04|15487.04|15500.84|15500.84|15487.04|15487.04|0
1745934760000|2025-04-29 13:52:40|15500.33|15500.33|15500.33|15500.33|15500.33|15500.33|15500.33|15500.33|0
1745914330000|2025-04-29 08:12:10|15486.12|15486.12|15483.96|15483.96|15486.12|15486.12|15483.96|15483.96|0
1745914350000|2025-04-29 08:12:30|15487.59|15487.59|15487.89|15487.89|15487.89|15487.89|15487.59|15487.59|0
1745934770000|2025-04-29 13:52:50|15500.13|15500.13|15500.13|15500.13|15500.28|15500.28|15500.13|15500.13|0
1745914360000|2025-04-29 08:12:40|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|0
1745934780000|2025-04-29 13:53:00|15500.23|15500.23|15498.35|15498.35|15500.38|15500.38|15498.35|15498.35|0
1745914390000|2025-04-29 08:13:10|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|0
1745934790000|2025-04-29 13:53:10|15496.31|15496.31|15492.25|15492.25|15496.31|15496.31|15492.25|15492.25|0
1745914410000|2025-04-29 08:13:30|15484.26|15484.26|15484.26|15484.26|15484.26|15484.26|15484.26|15484.26|0
1745934800000|2025-04-29 13:53:20|15496.31|15496.31|15498.35|15498.35|15498.35|15498.35|15496.31|15496.31|0
1745914440000|2025-04-29 08:14:00|15483.96|15483.96|15483.96|15483.96|15483.96|15483.96|15483.96|15483.96|0
1745934810000|2025-04-29 13:53:30|15500.16|15500.16|15501.98|15501.98|15501.98|15501.98|15498.35|15498.35|0
1745914470000|2025-04-29 08:14:30|15473.03|15473.03|15473.03|15473.03|15473.03|15473.03|15473.03|15473.03|0
1745934820000|2025-04-29 13:53:40|15504.01|15504.01|15504.01|15504.01|15504.01|15504.01|15504.01|15504.01|0
1745914480000|2025-04-29 08:14:40|15469.4|15469.4|15469.4|15469.4|15469.4|15469.4|15469.4|15469.4|0
1745934830000|2025-04-29 13:53:50|15502.2|15502.2|15502.2|15502.2|15502.2|15502.2|15502.2|15502.2|0
1745914490000|2025-04-29 08:14:50|15471.22|15471.22|15471.45|15471.45|15471.45|15471.45|15471.22|15471.22|0
1745934840000|2025-04-29 13:54:00|15498.57|15498.57|15498.57|15498.57|15498.57|15498.57|15498.57|15498.57|0
1745914510000|2025-04-29 08:15:10|15469.64|15469.64|15475.52|15475.52|15475.52|15475.52|15469.64|15469.64|0
1745934860000|2025-04-29 13:54:20|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|0
1745914520000|2025-04-29 08:15:20|15479.15|15479.15|15483.23|15483.23|15483.23|15483.23|15478.99|15478.99|0
1745934910000|2025-04-29 13:55:10|15498.26|15498.26|15488.03|15488.03|15498.26|15498.26|15486.06|15486.06|0
1745914530000|2025-04-29 08:15:30|15481.19|15481.19|15477.13|15477.13|15481.19|15481.19|15477.13|15477.13|0
1745934920000|2025-04-29 13:55:20|15488.25|15488.25|15488.25|15488.25|15488.25|15488.25|15488.25|15488.25|0
1745914540000|2025-04-29 08:15:40|15478.94|15478.94|15480.75|15480.75|15482.57|15482.57|15478.94|15478.94|0
1745934930000|2025-04-29 13:55:30|15490.06|15490.06|15495.5|15495.5|15495.5|15495.5|15490.06|15490.06|0
1745914550000|2025-04-29 08:15:50|15482.79|15482.79|15484.82|15484.82|15484.82|15484.82|15482.79|15482.79|0
1745934940000|2025-04-29 13:55:40|15493.69|15493.69|15500.4|15500.4|15500.4|15500.4|15493.69|15493.69|0
1745914560000|2025-04-29 08:16:00|15482.79|15482.79|15480.75|15480.75|15482.79|15482.79|15480.75|15480.75|0
1745934950000|2025-04-29 13:55:50|15502.43|15502.43|15504.7|15504.7|15504.7|15504.7|15502.43|15502.43|0
1745914570000|2025-04-29 08:16:10|15478.72|15478.72|15476.92|15476.92|15478.72|15478.72|15476.69|15476.69|0
1745934960000|2025-04-29 13:56:00|15506.74|15506.74|15513.7|15513.7|15513.7|15513.7|15506.74|15506.74|0
1745914580000|2025-04-29 08:16:20|15474.89|15474.89|15471.04|15471.04|15474.89|15474.89|15471.04|15471.04|0
1745914590000|2025-04-29 08:16:30|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|0
1745934970000|2025-04-29 13:56:10|15511.89|15511.89|15509.5|15509.5|15511.89|15511.89|15509.5|15509.5|0
1745914620000|2025-04-29 08:17:00|15472.62|15472.62|15472.62|15472.62|15472.62|15472.62|15472.62|15472.62|0
1745934980000|2025-04-29 13:56:20|15507.69|15507.69|15507.69|15507.69|15507.69|15507.69|15507.69|15507.69|0
1745934990000|2025-04-29 13:56:30|15507.54|15507.54|15507.38|15507.38|15507.54|15507.54|15507.38|15507.38|0
1745935000000|2025-04-29 13:56:40|15505.35|15505.35|15507.17|15507.17|15507.17|15507.17|15505.35|15505.35|0
1745914640000|2025-04-29 08:17:20|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|15473.07|0
1745935010000|2025-04-29 13:56:50|15507.05|15507.05|15507.05|15507.05|15507.05|15507.05|15507.05|15507.05|0
1745914650000|2025-04-29 08:17:30|15477.14|15477.14|15477.44|15477.44|15477.44|15477.44|15477.14|15477.14|0
1745935020000|2025-04-29 13:57:00|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|0
1745914680000|2025-04-29 08:18:00|15478.05|15478.05|15478.05|15478.05|15478.05|15478.05|15478.05|15478.05|0
1745935030000|2025-04-29 13:57:10|15505.08|15505.08|15505.08|15505.08|15505.08|15505.08|15505.08|15505.08|0
1745914710000|2025-04-29 08:18:30|15473.99|15473.99|15473.99|15473.99|15473.99|15473.99|15473.99|15473.99|0
1745935040000|2025-04-29 13:57:20|15504.96|15504.96|15502.77|15502.77|15504.96|15504.96|15502.77|15502.77|0
1745914720000|2025-04-29 08:18:40|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|0
1745935050000|2025-04-29 13:57:30|15500.95|15500.95|15500.95|15500.95|15500.95|15500.95|15500.95|15500.95|0
1745914730000|2025-04-29 08:18:50|15473.77|15473.77|15473.77|15473.77|15473.77|15473.77|15473.77|15473.77|0
1745935060000|2025-04-29 13:57:40|15502.77|15502.77|15504.95|15504.95|15504.95|15504.95|15502.77|15502.77|0
1745914770000|2025-04-29 08:19:30|15473.16|15473.16|15470.73|15470.73|15473.16|15473.16|15470.73|15470.73|0
1745935070000|2025-04-29 13:57:50|15508.58|15508.58|15510.62|15510.62|15510.62|15510.62|15508.58|15508.58|0
1745935090000|2025-04-29 13:58:10|15508.58|15508.58|15504.95|15504.95|15508.58|15508.58|15504.95|15504.95|0
1745914820000|2025-04-29 08:20:20|15470.43|15470.43|15470.43|15470.43|15470.43|15470.43|15470.43|15470.43|0
1745935100000|2025-04-29 13:58:20|15503.14|15503.14|15503.14|15503.14|15503.14|15503.14|15503.14|15503.14|0
1745914830000|2025-04-29 08:20:30|15468.61|15468.61|15470.65|15470.65|15470.65|15470.65|15468.61|15468.61|0
1745935110000|2025-04-29 13:58:30|15503.02|15503.02|15503.02|15503.02|15503.02|15503.02|15503.02|15503.02|0
1745914890000|2025-04-29 08:21:30|15472.46|15472.46|15474.28|15474.28|15474.28|15474.28|15472.46|15472.46|0
1745935120000|2025-04-29 13:58:40|15501.21|15501.21|15501.21|15501.21|15501.21|15501.21|15501.21|15501.21|0
1745914900000|2025-04-29 08:21:40|15476.09|15476.09|15477.9|15477.9|15477.9|15477.9|15476.09|15476.09|0
1745935130000|2025-04-29 13:58:50|15499.17|15499.17|15499.17|15499.17|15499.17|15499.17|15499.17|15499.17|0
1745914930000|2025-04-29 08:22:10|15476.09|15476.09|15469.99|15469.99|15476.09|15476.09|15469.99|15469.99|0
1745935170000|2025-04-29 13:59:30|15495.11|15495.11|15495.11|15495.11|15495.11|15495.11|15495.11|15495.11|0
1745914950000|2025-04-29 08:22:30|15467.96|15467.96|15467.8|15467.8|15469.99|15469.99|15467.8|15467.8|0
1745935190000|2025-04-29 13:59:50|15493.07|15493.07|15492.56|15492.56|15493.07|15493.07|15488.65|15488.65|0
1745914960000|2025-04-29 08:22:40|15465.77|15465.77|15465.77|15465.77|15465.77|15465.77|15465.77|15465.77|0
1745914970000|2025-04-29 08:22:50|15465.89|15465.89|15465.89|15465.89|15465.89|15465.89|15465.89|15465.89|0
1745935200000|2025-04-29 14:00:00|15490.74|15490.74|15484.03|15484.03|15490.74|15490.74|15479.39|15479.39|0
1745914980000|2025-04-29 08:23:00|15462.26|15462.26|15464.07|15464.07|15464.07|15464.07|15462.26|15462.26|0
1745915000000|2025-04-29 08:23:20|15462.26|15462.26|15465.89|15465.89|15465.89|15465.89|15462.26|15462.26|0
1745935210000|2025-04-29 14:00:10|15484.34|15484.34|15482.3|15482.3|15484.34|15484.34|15482.3|15482.3|0
1745915010000|2025-04-29 08:23:30|15467.7|15467.7|15465.67|15465.67|15467.7|15467.7|15463.63|15463.63|0
1745915020000|2025-04-29 08:23:40|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|0
1745935230000|2025-04-29 14:00:30|15482|15482|15476.12|15476.12|15482|15482|15476.12|15476.12|0
1745915040000|2025-04-29 08:24:00|15467.33|15467.33|15467.33|15467.33|15467.33|15467.33|15467.33|15467.33|0
1745915050000|2025-04-29 08:24:10|15467.18|15467.18|15465.14|15465.14|15467.18|15467.18|15465.14|15465.14|0
1745935240000|2025-04-29 14:00:40|15479.75|15479.75|15479.29|15479.29|15479.75|15479.75|15479.29|15479.29|0
1745915060000|2025-04-29 08:24:20|15466.96|15466.96|15468.99|15468.99|15468.99|15468.99|15466.96|15466.96|0
1745935250000|2025-04-29 14:00:50|15479.89|15479.89|15483.66|15483.66|15483.66|15483.66|15479.59|15479.59|0
1745915070000|2025-04-29 08:24:30|15473.06|15473.06|15474.87|15474.87|15474.87|15474.87|15473.06|15473.06|0
1745915080000|2025-04-29 08:24:40|15473.06|15473.06|15474.87|15474.87|15474.87|15474.87|15473.06|15473.06|0
1745935270000|2025-04-29 14:01:10|15483.35|15483.35|15484.12|15484.12|15484.12|15484.12|15483.35|15483.35|0
1745915090000|2025-04-29 08:24:50|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|0
1745935280000|2025-04-29 14:01:20|15484.27|15484.27|15488.33|15488.33|15488.33|15488.33|15484.26|15484.26|0
1745915110000|2025-04-29 08:25:10|15472.68|15472.68|15472.84|15472.84|15472.84|15472.84|15472.68|15472.68|0
1745935290000|2025-04-29 14:01:30|15490.75|15490.75|15490.75|15490.75|15492.56|15492.56|15490.75|15490.75|0
1745915130000|2025-04-29 08:25:30|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|0
1745935300000|2025-04-29 14:01:40|15494.82|15494.82|15494.82|15494.82|15494.82|15494.82|15494.82|15494.82|0
1745915190000|2025-04-29 08:26:30|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|0
1745935310000|2025-04-29 14:01:50|15492.78|15492.78|15488.72|15488.72|15492.78|15492.78|15488.72|15488.72|0
1745915200000|2025-04-29 08:26:40|15480.97|15480.97|15481.09|15481.09|15481.09|15481.09|15480.97|15480.97|0
1745935320000|2025-04-29 14:02:00|15490.53|15490.53|15494.22|15494.22|15496.04|15496.04|15490.38|15490.38|0
1745915220000|2025-04-29 08:27:00|15481.21|15481.21|15484.84|15484.84|15484.84|15484.84|15481.21|15481.21|0
1745935330000|2025-04-29 14:02:10|15499.67|15499.67|15499.67|15499.67|15499.67|15499.67|15499.67|15499.67|0
1745915250000|2025-04-29 08:27:30|15486.87|15486.87|15486.99|15486.99|15486.99|15486.99|15486.87|15486.87|0
1745935340000|2025-04-29 14:02:20|15496.04|15496.04|15499.89|15499.89|15499.89|15499.89|15496.04|15496.04|0
1745915270000|2025-04-29 08:27:50|15490.62|15490.62|15490.62|15490.62|15490.62|15490.62|15490.62|15490.62|0
1745935350000|2025-04-29 14:02:30|15501.7|15501.7|15509.79|15509.79|15509.79|15509.79|15501.7|15501.7|0
1745915300000|2025-04-29 08:28:20|15489.71|15489.71|15489.83|15489.83|15489.83|15489.83|15489.71|15489.71|0
1745935360000|2025-04-29 14:02:40|15511.6|15511.6|15511.6|15511.6|15511.6|15511.6|15504.35|15504.35|0
1745915320000|2025-04-29 08:28:40|15491.86|15491.86|15491.86|15491.86|15491.86|15491.86|15491.86|15491.86|0
1745935370000|2025-04-29 14:02:50|15513.42|15513.42|15511.6|15511.6|15513.42|15513.42|15511.6|15511.6|0
1745915350000|2025-04-29 08:29:10|15492.92|15492.92|15491.11|15491.11|15492.92|15492.92|15491.11|15491.11|0
1745935380000|2025-04-29 14:03:00|15511.72|15511.72|15522.24|15522.24|15522.24|15522.24|15511.72|15511.72|0
1745935390000|2025-04-29 14:03:10|15520.2|15520.2|15518.55|15518.55|15520.37|15520.37|15518.33|15518.33|0
1745915360000|2025-04-29 08:29:20|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|0
1745935400000|2025-04-29 14:03:20|15516.74|15516.74|15516.21|15516.21|15522.18|15522.18|15516.21|15516.21|0
1745915370000|2025-04-29 08:29:30|15497.37|15497.37|15497.37|15497.37|15497.37|15497.37|15497.37|15497.37|0
1745935410000|2025-04-29 14:03:30|15510.77|15510.77|15521.88|15521.88|15521.88|15521.88|15510.77|15510.77|0
1745915390000|2025-04-29 08:29:50|15493.3|15493.3|15493.3|15493.3|15493.3|15493.3|15493.3|15493.3|0
1745935420000|2025-04-29 14:03:40|15518.25|15518.25|15520.06|15520.06|15520.06|15520.06|15518.25|15518.25|0
1745935430000|2025-04-29 14:03:50|15520.66|15520.66|15520.55|15520.55|15520.66|15520.66|15520.55|15520.55|0
1745915400000|2025-04-29 08:30:00|15493.54|15493.54|15493.54|15493.54|15493.54|15493.54|15493.54|15493.54|0
1745935450000|2025-04-29 14:04:10|15522.36|15522.36|15522.36|15522.36|15522.36|15522.36|15520.33|15520.33|0
1745915410000|2025-04-29 08:30:10|15495.57|15495.57|15496.18|15496.18|15496.48|15496.48|15495.57|15495.57|0
1745935460000|2025-04-29 14:04:20|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|0
1745915420000|2025-04-29 08:30:20|15501.62|15501.62|15501.62|15501.62|15501.62|15501.62|15501.62|15501.62|0
1745935470000|2025-04-29 14:04:30|15523.96|15523.96|15520.03|15520.03|15523.96|15523.96|15520.03|15520.03|0
1745915460000|2025-04-29 08:31:00|15503.43|15503.43|15503.43|15503.43|15503.43|15503.43|15503.43|15503.43|0
1745935490000|2025-04-29 14:04:50|15522.06|15522.06|15522.06|15522.06|15522.06|15522.06|15522.06|15522.06|0
1745915470000|2025-04-29 08:31:10|15503.55|15503.55|15501.52|15501.52|15503.55|15503.55|15501.52|15501.52|0
1745915500000|2025-04-29 08:31:40|15503.55|15503.55|15501.52|15501.52|15503.55|15503.55|15501.52|15501.52|0
1745935500000|2025-04-29 14:05:00|15523.87|15523.87|15522.82|15522.82|15526.3|15526.3|15522.67|15522.67|0
1745915510000|2025-04-29 08:31:50|15501.06|15501.06|15501.06|15501.06|15501.06|15501.06|15501.06|15501.06|0
1745935510000|2025-04-29 14:05:10|15522.98|15522.98|15526.82|15526.82|15528.64|15528.64|15522.98|15522.98|0
1745915530000|2025-04-29 08:32:10|15502.87|15502.87|15502.87|15502.87|15502.87|15502.87|15502.87|15502.87|0
1745935520000|2025-04-29 14:05:20|15523.19|15523.19|15527.41|15527.41|15529.49|15529.49|15523.19|15523.19|0
1745915540000|2025-04-29 08:32:20|15502.76|15502.76|15502.99|15502.99|15502.99|15502.99|15502.76|15502.76|0
1745935530000|2025-04-29 14:05:30|15527.25|15527.25|15526.95|15526.95|15527.25|15527.25|15526.95|15526.95|0
1745915580000|2025-04-29 08:33:00|15502.84|15502.84|15502.84|15502.84|15502.84|15502.84|15502.84|15502.84|0
1745935540000|2025-04-29 14:05:40|15528.98|15528.98|15528.98|15528.98|15528.98|15528.98|15528.98|15528.98|0
1745915610000|2025-04-29 08:33:30|15504.87|15504.87|15504.87|15504.87|15504.87|15504.87|15504.87|15504.87|0
1745935550000|2025-04-29 14:05:50|15525.13|15525.13|15525.13|15525.13|15525.13|15525.13|15525.13|15525.13|0
1745915630000|2025-04-29 08:33:50|15506.91|15506.91|15508.94|15508.94|15508.94|15508.94|15506.91|15506.91|0
1745935560000|2025-04-29 14:06:00|15526.95|15526.95|15528.91|15528.91|15528.91|15528.91|15526.95|15526.95|0
1745915670000|2025-04-29 08:34:30|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|0
1745915680000|2025-04-29 08:34:40|15507.29|15507.29|15507.52|15507.52|15507.52|15507.52|15507.29|15507.29|0
1745915690000|2025-04-29 08:34:50|15507.64|15507.64|15507.64|15507.64|15507.64|15507.64|15507.64|15507.64|0
1745915700000|2025-04-29 08:35:00|15511.49|15511.49|15511.49|15511.49|15511.49|15511.49|15511.49|15511.49|0
1745915740000|2025-04-29 08:35:40|15511.72|15511.72|15511.72|15511.72|15511.72|15511.72|15511.72|15511.72|0
1745915750000|2025-04-29 08:35:50|15509.91|15509.91|15509.91|15509.91|15509.91|15509.91|15509.91|15509.91|0
1745915780000|2025-04-29 08:36:20|15510.07|15510.07|15510.07|15510.07|15510.07|15510.07|15510.07|15510.07|0
1745915810000|2025-04-29 08:36:50|15509.83|15509.83|15505.77|15505.77|15509.83|15509.83|15505.77|15505.77|0
1745915820000|2025-04-29 08:37:00|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|0
1745915840000|2025-04-29 08:37:20|15503.65|15503.65|15503.65|15503.65|15503.65|15503.65|15503.65|15503.65|0
1745915870000|2025-04-29 08:37:50|15505.68|15505.68|15505.68|15505.68|15505.68|15505.68|15505.68|15505.68|0
1745915890000|2025-04-29 08:38:10|15503.87|15503.87|15503.87|15503.87|15503.87|15503.87|15503.87|15503.87|0
1745915910000|2025-04-29 08:38:30|15500.24|15500.24|15499.67|15499.67|15500.24|15500.24|15499.67|15499.67|0
1745915930000|2025-04-29 08:38:50|15499.36|15499.36|15499.36|15499.36|15499.36|15499.36|15499.36|15499.36|0
1745915940000|2025-04-29 08:39:00|15491.23|15491.23|15494.39|15494.39|15494.86|15494.86|15491.23|15491.23|0
1745915950000|2025-04-29 08:39:10|15487.13|15487.13|15483.07|15483.07|15487.13|15487.13|15483.07|15483.07|0
1745915960000|2025-04-29 08:39:20|15485.1|15485.1|15483.07|15483.07|15485.1|15485.1|15483.07|15483.07|0
1745915970000|2025-04-29 08:39:30|15482.46|15482.46|15486.09|15486.09|15486.09|15486.09|15482.46|15482.46|0
1745915980000|2025-04-29 08:39:40|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|0
1745915990000|2025-04-29 08:39:50|15486.09|15486.09|15486.09|15486.09|15486.09|15486.09|15486.09|15486.09|0
1745916000000|2025-04-29 08:40:00|15486.39|15486.39|15486.7|15486.7|15486.7|15486.7|15486.39|15486.39|0
1745916010000|2025-04-29 08:40:10|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|15486.39|0
1745916020000|2025-04-29 08:40:20|15490.46|15490.46|15490.92|15490.92|15490.92|15490.92|15490.46|15490.46|0
1745916040000|2025-04-29 08:40:40|15494.55|15494.55|15496.58|15496.58|15496.58|15496.58|15494.55|15494.55|0
1745916050000|2025-04-29 08:40:50|15496.88|15496.88|15498.92|15498.92|15498.92|15498.92|15496.88|15496.88|0
1745916060000|2025-04-29 08:41:00|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|0
1745916100000|2025-04-29 08:41:40|15498.92|15498.92|15498.92|15498.92|15498.92|15498.92|15498.92|15498.92|0
1745916110000|2025-04-29 08:41:50|15498.31|15498.31|15494.24|15494.24|15498.31|15498.31|15494.24|15494.24|0
1745916140000|2025-04-29 08:42:20|15494.55|15494.55|15494.55|15494.55|15494.55|15494.55|15494.55|15494.55|0
1745916160000|2025-04-29 08:42:40|15492.73|15492.73|15492.43|15492.43|15492.73|15492.73|15492.43|15492.43|0
1745916190000|2025-04-29 08:43:10|15490.61|15490.61|15488.8|15488.8|15490.61|15490.61|15488.8|15488.8|0
1745916210000|2025-04-29 08:43:30|15492.43|15492.43|15492.43|15492.43|15492.43|15492.43|15492.43|15492.43|0
1745916230000|2025-04-29 08:43:50|15488.58|15488.58|15486.55|15486.55|15488.58|15488.58|15486.55|15486.55|0
1745916250000|2025-04-29 08:44:10|15490.61|15490.61|15486.55|15486.55|15490.61|15490.61|15486.55|15486.55|0
1745916260000|2025-04-29 08:44:20|15488.58|15488.58|15488.58|15488.58|15488.58|15488.58|15488.58|15488.58|0
1745916270000|2025-04-29 08:44:30|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|0
1745916280000|2025-04-29 08:44:40|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|0
1745916290000|2025-04-29 08:44:50|15486.31|15486.31|15488.23|15488.23|15488.23|15488.23|15486.19|15486.19|0
1745916310000|2025-04-29 08:45:10|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|0
1745916320000|2025-04-29 08:45:20|15492.46|15492.46|15492.46|15492.46|15492.46|15492.46|15492.46|15492.46|0
1745916340000|2025-04-29 08:45:40|15496.09|15496.09|15496.44|15496.44|15496.44|15496.44|15496.09|15496.09|0
1745916350000|2025-04-29 08:45:50|15498.47|15498.47|15499.08|15499.08|15499.08|15499.08|15498.47|15498.47|0
1745916360000|2025-04-29 08:46:00|15497.27|15497.27|15497.27|15497.27|15497.27|15497.27|15497.27|15497.27|0
1745935570000|2025-04-29 14:06:10|15530.73|15530.73|15530.73|15530.73|15530.73|15530.73|15530.73|15530.73|0
1745916370000|2025-04-29 08:46:10|15499.08|15499.08|15499.08|15499.08|15499.08|15499.08|15499.08|15499.08|0
1745916400000|2025-04-29 08:46:40|15498.48|15498.48|15498.48|15498.48|15498.48|15498.48|15498.48|15498.48|0
1745935580000|2025-04-29 14:06:20|15534.36|15534.36|15534.36|15534.36|15534.36|15534.36|15534.36|15534.36|0
1745916430000|2025-04-29 08:47:10|15498.59|15498.59|15498.59|15498.59|15498.59|15498.59|15498.59|15498.59|0
1745935590000|2025-04-29 14:06:30|15532.32|15532.32|15532.32|15532.32|15532.32|15532.32|15532.32|15532.32|0
1745916490000|2025-04-29 08:48:10|15500.63|15500.63|15500.63|15500.63|15500.63|15500.63|15500.63|15500.63|0
1745935600000|2025-04-29 14:06:40|15528.69|15528.69|15526.88|15526.88|15528.69|15528.69|15526.88|15526.88|0
1745916500000|2025-04-29 08:48:20|15504.26|15504.26|15504.26|15504.26|15504.26|15504.26|15504.26|15504.26|0
1745916520000|2025-04-29 08:48:40|15506.52|15506.52|15512.07|15512.07|15512.19|15512.19|15506.52|15506.52|0
1745935610000|2025-04-29 14:06:50|15528.69|15528.69|15528.69|15528.69|15528.69|15528.69|15528.69|15528.69|0
1745916530000|2025-04-29 08:48:50|15510.26|15510.26|15508.59|15508.59|15510.26|15510.26|15508.44|15508.44|0
1745935620000|2025-04-29 14:07:00|15526.88|15526.88|15525.06|15525.06|15526.88|15526.88|15525.06|15525.06|0
1745916550000|2025-04-29 08:49:10|15506.56|15506.56|15506.56|15506.56|15506.56|15506.56|15506.56|15506.56|0
1745935640000|2025-04-29 14:07:20|15518.35|15518.35|15520.39|15520.39|15520.39|15520.39|15518.35|15518.35|0
1745916560000|2025-04-29 08:49:20|15508.59|15508.59|15508.59|15508.59|15508.59|15508.59|15508.59|15508.59|0
1745935650000|2025-04-29 14:07:30|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|0
1745916570000|2025-04-29 08:49:30|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|0
1745935660000|2025-04-29 14:07:40|15520.39|15520.39|15520.39|15520.39|15520.39|15520.39|15520.39|15520.39|0
1745916600000|2025-04-29 08:50:00|15512.96|15512.96|15512.96|15512.96|15512.96|15512.96|15512.96|15512.96|0
1745935670000|2025-04-29 14:07:50|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|0
1745916630000|2025-04-29 08:50:30|15512.81|15512.81|15514.62|15514.62|15514.62|15514.62|15512.81|15512.81|0
1745935690000|2025-04-29 14:08:10|15520.17|15520.17|15520.17|15520.17|15520.17|15520.17|15520.17|15520.17|0
1745916640000|2025-04-29 08:50:40|15514.39|15514.39|15510.76|15510.76|15514.39|15514.39|15510.76|15510.76|0
1745935710000|2025-04-29 14:08:30|15520.27|15520.27|15516.64|15516.64|15520.27|15520.27|15516.64|15516.64|0
1745916660000|2025-04-29 08:51:00|15506.69|15506.69|15506.69|15506.69|15506.69|15506.69|15506.69|15506.69|0
1745935730000|2025-04-29 14:08:50|15518.45|15518.45|15518.45|15518.45|15518.45|15518.45|15518.45|15518.45|0
1745916680000|2025-04-29 08:51:20|15510.76|15510.76|15508.73|15508.73|15510.76|15510.76|15508.73|15508.73|0
1745935750000|2025-04-29 14:09:10|15518.61|15518.61|15516.57|15516.57|15518.61|15518.61|15516.57|15516.57|0
1745916710000|2025-04-29 08:51:50|15510.76|15510.76|15508.73|15508.73|15510.76|15510.76|15508.73|15508.73|0
1745935760000|2025-04-29 14:09:20|15514.76|15514.76|15514.76|15514.76|15514.76|15514.76|15514.76|15514.76|0
1745916720000|2025-04-29 08:52:00|15510.54|15510.54|15510.54|15510.54|15510.54|15510.54|15510.54|15510.54|0
1745935770000|2025-04-29 14:09:30|15512.73|15512.73|15512.73|15512.73|15512.73|15512.73|15512.73|15512.73|0
1745916770000|2025-04-29 08:52:50|15512.36|15512.36|15512.36|15512.36|15512.36|15512.36|15512.36|15512.36|0
1745935780000|2025-04-29 14:09:40|15516.35|15516.35|15516.35|15516.35|15516.35|15516.35|15516.35|15516.35|0
1745916790000|2025-04-29 08:53:10|15512.81|15512.81|15515|15515|15515|15515|15512.81|15512.81|0
1745935790000|2025-04-29 14:09:50|15516.66|15516.66|15516.66|15516.66|15516.66|15516.66|15516.66|15516.66|0
1745916800000|2025-04-29 08:53:20|15515.3|15515.3|15515.3|15515.3|15515.3|15515.3|15515.3|15515.3|0
1745916810000|2025-04-29 08:53:30|15517.12|15517.12|15519.51|15519.51|15519.51|15519.51|15517.12|15517.12|0
1745935800000|2025-04-29 14:10:00|15514.84|15514.84|15516.42|15516.42|15516.88|15516.88|15513.03|15513.03|0
1745916820000|2025-04-29 08:53:40|15519.63|15519.63|15515.78|15515.78|15519.63|15519.63|15515.78|15515.78|0
1745935820000|2025-04-29 14:10:20|15516.54|15516.54|15514.5|15514.5|15516.54|15516.54|15514.5|15514.5|0
1745916840000|2025-04-29 08:54:00|15517.82|15517.82|15517.82|15517.82|15517.82|15517.82|15517.82|15517.82|0
1745935830000|2025-04-29 14:10:30|15518.57|15518.57|15518.57|15518.57|15518.57|15518.57|15518.57|15518.57|0
1745916890000|2025-04-29 08:54:50|15517.51|15517.51|15517.51|15517.51|15517.51|15517.51|15517.51|15517.51|0
1745935840000|2025-04-29 14:10:40|15518.27|15518.27|15518.27|15518.27|15518.27|15518.27|15516.45|15516.45|0
1745916900000|2025-04-29 08:55:00|15517.21|15517.21|15517.21|15517.21|15517.21|15517.21|15517.21|15517.21|0
1745935850000|2025-04-29 14:10:50|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|0
1745916910000|2025-04-29 08:55:10|15515.17|15515.17|15512.84|15512.84|15515.17|15515.17|15512.84|15512.84|0
1745935860000|2025-04-29 14:11:00|15516.45|15516.45|15514.64|15514.64|15516.45|15516.45|15514.64|15514.64|0
1745916920000|2025-04-29 08:55:20|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|0
1745935870000|2025-04-29 14:11:10|15514.75|15514.75|15514.64|15514.64|15514.75|15514.75|15514.64|15514.64|0
1745916930000|2025-04-29 08:55:30|15509.21|15509.21|15513.06|15513.06|15513.06|15513.06|15509.21|15509.21|0
1745935880000|2025-04-29 14:11:20|15516.67|15516.67|15524.38|15524.38|15524.38|15524.38|15516.67|15516.67|0
1745916940000|2025-04-29 08:55:40|15514.87|15514.87|15513.06|15513.06|15514.87|15514.87|15513.06|15513.06|0
1745935890000|2025-04-29 14:11:30|15526.2|15526.2|15526.16|15526.16|15526.31|15526.31|15526.16|15526.16|0
1745916970000|2025-04-29 08:56:10|15518.94|15518.94|15518.94|15518.94|15518.94|15518.94|15518.94|15518.94|0
1745917000000|2025-04-29 08:56:40|15517.12|15517.12|15517.12|15517.12|15517.12|15517.12|15517.12|15517.12|0
1745935900000|2025-04-29 14:11:40|15526.04|15526.04|15525.81|15525.81|15526.04|15526.04|15525.81|15525.81|0
1745917010000|2025-04-29 08:56:50|15515.09|15515.09|15515.09|15515.09|15515.09|15515.09|15515.09|15515.09|0
1745935910000|2025-04-29 14:11:50|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|0
1745917060000|2025-04-29 08:57:40|15514.94|15514.94|15516.97|15516.97|15516.97|15516.97|15510.87|15510.87|0
1745917100000|2025-04-29 08:58:20|15516.81|15516.81|15516.81|15516.81|15516.81|15516.81|15516.81|15516.81|0
1745935920000|2025-04-29 14:12:00|15521.28|15521.28|15517.66|15517.66|15521.28|15521.28|15513.81|15513.81|0
1745917130000|2025-04-29 08:58:50|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|0
1745935930000|2025-04-29 14:12:10|15517.81|15517.81|15517.81|15517.81|15517.81|15517.81|15517.81|15517.81|0
1745917170000|2025-04-29 08:59:30|15512.74|15512.74|15512.74|15512.74|15512.74|15512.74|15512.74|15512.74|0
1745935950000|2025-04-29 14:12:30|15517.5|15517.5|15509.42|15509.42|15517.5|15517.5|15509.42|15509.42|0
1745917180000|2025-04-29 08:59:40|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|0
1745935960000|2025-04-29 14:12:40|15507.39|15507.39|15503.32|15503.32|15507.39|15507.39|15503.32|15503.32|0
1745917190000|2025-04-29 08:59:50|15514.62|15514.62|15514.62|15514.62|15514.62|15514.62|15514.62|15514.62|0
1745935980000|2025-04-29 14:13:00|15503.2|15503.2|15503.32|15503.32|15503.32|15503.32|15503.2|15503.2|0
1745917200000|2025-04-29 09:00:00|15514.32|15514.32|15512.29|15512.29|15514.32|15514.32|15512.29|15512.29|0
1745936000000|2025-04-29 14:13:20|15501.29|15501.29|15504.92|15504.92|15504.92|15504.92|15501.29|15501.29|0
1745917210000|2025-04-29 09:00:10|15512.59|15512.59|15505.11|15505.11|15512.59|15512.59|15505.11|15505.11|0
1745936010000|2025-04-29 14:13:30|15497.66|15497.66|15499.17|15499.17|15499.17|15499.17|15493.73|15493.73|0
1745917220000|2025-04-29 09:00:20|15501.05|15501.05|15507.03|15507.03|15508.84|15508.84|15500.93|15500.93|0
1745936020000|2025-04-29 14:13:40|15497.36|15497.36|15499.17|15499.17|15499.17|15499.17|15497.36|15497.36|0
1745917230000|2025-04-29 09:00:30|15505.22|15505.22|15501.15|15501.15|15505.22|15505.22|15501.15|15501.15|0
1745936030000|2025-04-29 14:13:50|15500.99|15500.99|15502.64|15502.64|15502.8|15502.8|15500.99|15500.99|0
1745917270000|2025-04-29 09:01:10|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|0
1745936040000|2025-04-29 14:14:00|15500.82|15500.82|15496.67|15496.67|15500.82|15500.82|15496.67|15496.67|0
1745917280000|2025-04-29 09:01:20|15497.52|15497.52|15497.52|15497.52|15497.52|15497.52|15497.52|15497.52|0
1745936050000|2025-04-29 14:14:10|15498.71|15498.71|15486.49|15486.49|15498.71|15498.71|15486.49|15486.49|0
1745917290000|2025-04-29 09:01:30|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|0
1745936060000|2025-04-29 14:14:20|15484.67|15484.67|15480.62|15480.62|15486.07|15486.07|15480.62|15480.62|0
1745917310000|2025-04-29 09:01:50|15501.37|15501.37|15500.76|15500.76|15501.37|15501.37|15500.76|15500.76|0
1745936070000|2025-04-29 14:14:30|15482.44|15482.44|15478.22|15478.22|15482.44|15482.44|15476.34|15476.34|0
1745917330000|2025-04-29 09:02:10|15502.8|15502.8|15502.8|15502.8|15502.8|15502.8|15502.8|15502.8|0
1745917340000|2025-04-29 09:02:20|15503.1|15503.1|15503.1|15503.1|15503.1|15503.1|15503.1|15503.1|0
1745936080000|2025-04-29 14:14:40|15481.85|15481.85|15483.88|15483.88|15483.88|15483.88|15481.85|15481.85|0
1745917360000|2025-04-29 09:02:40|15501.29|15501.29|15501.59|15501.59|15501.59|15501.59|15501.29|15501.29|0
1745936090000|2025-04-29 14:14:50|15487.95|15487.95|15487.95|15487.95|15487.95|15487.95|15487.95|15487.95|0
1745917370000|2025-04-29 09:02:50|15501.47|15501.47|15501.47|15501.47|15501.47|15501.47|15501.47|15501.47|0
1745936100000|2025-04-29 14:15:00|15480.47|15480.47|15480.47|15480.47|15480.47|15480.47|15480.47|15480.47|0
1745917390000|2025-04-29 09:03:10|15503.29|15503.29|15501.47|15501.47|15503.29|15503.29|15501.47|15501.47|0
1745936130000|2025-04-29 14:15:30|15476.4|15476.4|15476.4|15476.4|15476.4|15476.4|15476.4|15476.4|0
1745917400000|2025-04-29 09:03:20|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|0
1745936140000|2025-04-29 14:15:40|15478.22|15478.22|15480.03|15480.03|15480.03|15480.03|15478.22|15478.22|0
1745917440000|2025-04-29 09:04:00|15501.69|15501.69|15501.69|15501.69|15501.69|15501.69|15501.69|15501.69|0
1745936150000|2025-04-29 14:15:50|15478.22|15478.22|15476.1|15476.1|15478.22|15478.22|15476.1|15476.1|0
1745917450000|2025-04-29 09:04:10|15503.51|15503.51|15503.51|15503.51|15503.51|15503.51|15503.51|15503.51|0
1745936160000|2025-04-29 14:16:00|15475.79|15475.79|15475.79|15475.79|15475.79|15475.79|15475.79|15475.79|0
1745917480000|2025-04-29 09:04:40|15503.67|15503.67|15507.52|15507.52|15507.52|15507.52|15503.67|15503.67|0
1745936170000|2025-04-29 14:16:10|15471.73|15471.73|15471.17|15471.17|15471.73|15471.73|15467.3|15467.3|0
1745917510000|2025-04-29 09:05:10|15512.96|15512.96|15514.77|15514.77|15514.77|15514.77|15511.15|15511.15|0
1745936190000|2025-04-29 14:16:30|15469.14|15469.14|15469.14|15469.14|15469.14|15469.14|15469.14|15469.14|0
1745917530000|2025-04-29 09:05:30|15512.96|15512.96|15511.15|15511.15|15512.96|15512.96|15511.15|15511.15|0
1745917560000|2025-04-29 09:06:00|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|15514.77|0
1745936200000|2025-04-29 14:16:40|15471.17|15471.17|15467.32|15467.32|15471.17|15471.17|15467.32|15467.32|0
1745917570000|2025-04-29 09:06:10|15511.15|15511.15|15510.84|15510.84|15511.15|15511.15|15510.84|15510.84|0
1745936210000|2025-04-29 14:16:50|15467.65|15467.65|15467.65|15467.65|15467.65|15467.65|15467.65|15467.65|0
1745917580000|2025-04-29 09:06:20|15509.03|15509.03|15509.03|15509.03|15509.03|15509.03|15509.03|15509.03|0
1745917610000|2025-04-29 09:06:50|15502.93|15502.93|15498.99|15498.99|15502.93|15502.93|15498.99|15498.99|0
1745936220000|2025-04-29 14:17:00|15471.39|15471.39|15469.28|15469.28|15475.7|15475.7|15469.28|15469.28|0
1745917730000|2025-04-29 09:08:50|15496.96|15496.96|15493.33|15493.33|15496.96|15496.96|15493.33|15493.33|0
1745936230000|2025-04-29 14:17:10|15469.88|15469.88|15467.85|15467.85|15470.18|15470.18|15466.03|15466.03|0
1745917740000|2025-04-29 09:09:00|15495.15|15495.15|15488.96|15488.96|15495.15|15495.15|15488.96|15488.96|0
1745936240000|2025-04-29 14:17:20|15467.68|15467.68|15465.65|15465.65|15467.68|15467.68|15465.65|15465.65|0
1745917760000|2025-04-29 09:09:20|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|0
1745936270000|2025-04-29 14:17:50|15465.81|15465.81|15465.81|15465.81|15465.81|15465.81|15465.81|15465.81|0
1745917770000|2025-04-29 09:09:30|15483.3|15483.3|15483.3|15483.3|15483.3|15483.3|15483.3|15483.3|0
1745936290000|2025-04-29 14:18:10|15464|15464|15469.66|15469.66|15469.66|15469.66|15464|15464|0
1745917780000|2025-04-29 09:09:40|15488.96|15488.96|15488.96|15488.96|15488.96|15488.96|15488.96|15488.96|0
1745917790000|2025-04-29 09:09:50|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|0
1745936310000|2025-04-29 14:18:30|15471.47|15471.47|15471.47|15471.47|15473.29|15473.29|15471.47|15471.47|0
1745917820000|2025-04-29 09:10:20|15488.74|15488.74|15496.33|15496.33|15496.33|15496.33|15488.74|15488.74|0
1745936320000|2025-04-29 14:18:40|15473.81|15473.81|15473.97|15473.97|15473.97|15473.97|15473.81|15473.81|0
1745917840000|2025-04-29 09:10:40|15494.3|15494.3|15494.3|15494.3|15494.3|15494.3|15494.3|15494.3|0
1745917880000|2025-04-29 09:11:20|15494.76|15494.76|15494.61|15494.61|15494.76|15494.76|15494.61|15494.61|0
1745936330000|2025-04-29 14:18:50|15471.47|15471.47|15471.31|15471.31|15471.47|15471.47|15471.31|15471.31|0
1745917900000|2025-04-29 09:11:40|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|0
1745917910000|2025-04-29 09:11:50|15496.72|15496.72|15498.54|15498.54|15498.54|15498.54|15496.72|15496.72|0
1745936350000|2025-04-29 14:19:10|15471.01|15471.01|15471.01|15471.01|15471.01|15471.01|15471.01|15471.01|0
1745917920000|2025-04-29 09:12:00|15506.67|15506.67|15506.79|15506.79|15506.79|15506.79|15506.67|15506.67|0
1745936380000|2025-04-29 14:19:40|15474.64|15474.64|15474.64|15474.64|15474.64|15474.64|15472.82|15472.82|0
1745917930000|2025-04-29 09:12:10|15506.49|15506.49|15506.49|15506.49|15506.49|15506.49|15506.49|15506.49|0
1745936400000|2025-04-29 14:20:00|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|0
1745917940000|2025-04-29 09:12:20|15510.57|15510.57|15510.57|15510.57|15510.57|15510.57|15510.57|15510.57|0
1745936420000|2025-04-29 14:20:20|15472.59|15472.59|15468.74|15468.74|15472.59|15472.59|15468.74|15468.74|0
1745917950000|2025-04-29 09:12:30|15510.88|15510.88|15511.18|15511.18|15511.18|15511.18|15510.88|15510.88|0
1745918010000|2025-04-29 09:13:30|15511.33|15511.33|15521.82|15521.82|15521.82|15521.82|15511.33|15511.33|0
1745936440000|2025-04-29 14:20:40|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|0
1745918020000|2025-04-29 09:13:40|15527.26|15527.26|15529.3|15529.3|15529.3|15529.3|15527.26|15527.26|0
1745936460000|2025-04-29 14:21:00|15466.94|15466.94|15470.57|15470.57|15470.57|15470.57|15466.94|15466.94|0
1745918030000|2025-04-29 09:13:50|15531.11|15531.11|15531.27|15531.27|15531.72|15531.72|15531.11|15531.11|0
1745936470000|2025-04-29 14:21:10|15470.67|15470.67|15474.28|15474.28|15474.74|15474.74|15470.67|15470.67|0
1745918040000|2025-04-29 09:14:00|15532.17|15532.17|15528.32|15528.32|15532.17|15532.17|15528.32|15528.32|0
1745936480000|2025-04-29 14:21:20|15472.47|15472.47|15466.01|15466.01|15472.47|15472.47|15466.01|15466.01|0
1745918050000|2025-04-29 09:14:10|15528.02|15528.02|15528.02|15528.02|15528.02|15528.02|15528.02|15528.02|0
1745936490000|2025-04-29 14:21:30|15463.98|15463.98|15462.12|15462.12|15463.98|15463.98|15462|15462|0
1745918080000|2025-04-29 09:14:40|15528.35|15528.35|15528.35|15528.35|15528.51|15528.51|15528.35|15528.35|0
1745918120000|2025-04-29 09:15:20|15526.31|15526.31|15522.46|15522.46|15526.31|15526.31|15522.46|15522.46|0
1745936510000|2025-04-29 14:21:50|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|0
1745918130000|2025-04-29 09:15:30|15520.43|15520.43|15518.09|15518.09|15520.43|15520.43|15518.09|15518.09|0
1745936520000|2025-04-29 14:22:00|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|0
1745918140000|2025-04-29 09:15:40|15522.16|15522.16|15522.16|15522.16|15522.16|15522.16|15522.16|15522.16|0
1745918160000|2025-04-29 09:16:00|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|0
1745936530000|2025-04-29 14:22:10|15468.95|15468.95|15469.56|15469.56|15469.56|15469.56|15468.95|15468.95|0
1745918170000|2025-04-29 09:16:10|15521.7|15521.7|15521.7|15521.7|15521.7|15521.7|15521.7|15521.7|0
1745936540000|2025-04-29 14:22:20|15473.63|15473.63|15469.48|15469.48|15473.63|15473.63|15469.48|15469.48|0
1745918180000|2025-04-29 09:16:20|15515.6|15515.6|15515.14|15515.14|15515.6|15515.6|15515.14|15515.14|0
1745936550000|2025-04-29 14:22:30|15469.17|15469.17|15469.17|15469.17|15469.17|15469.17|15469.17|15469.17|0
1745918200000|2025-04-29 09:16:40|15514.84|15514.84|15514.84|15514.84|15514.84|15514.84|15514.84|15514.84|0
1745918220000|2025-04-29 09:17:00|15515.3|15515.3|15515.45|15515.45|15515.45|15515.45|15515.3|15515.3|0
1745936560000|2025-04-29 14:22:40|15471.2|15471.2|15471.51|15471.51|15471.51|15471.51|15471.2|15471.2|0
1745918230000|2025-04-29 09:17:10|15517.48|15517.48|15517.48|15517.48|15517.48|15517.48|15517.48|15517.48|0
1745936570000|2025-04-29 14:22:50|15469.48|15469.48|15469.48|15469.48|15469.48|15469.48|15469.48|15469.48|0
1745918260000|2025-04-29 09:17:40|15517.79|15517.79|15518.14|15518.14|15518.14|15518.14|15517.79|15517.79|0
1745918310000|2025-04-29 09:18:30|15517.9|15517.9|15517.9|15517.9|15517.9|15517.9|15517.9|15517.9|0
1745936580000|2025-04-29 14:23:00|15474.92|15474.92|15471.29|15471.29|15474.92|15474.92|15471.29|15471.29|0
1745918320000|2025-04-29 09:18:40|15519.94|15519.94|15519.94|15519.94|15519.94|15519.94|15519.94|15519.94|0
1745936600000|2025-04-29 14:23:20|15470.68|15470.68|15470.68|15470.68|15470.68|15470.68|15470.68|15470.68|0
1745918330000|2025-04-29 09:18:50|15520.09|15520.09|15524.16|15524.16|15524.16|15524.16|15520.09|15520.09|0
1745936610000|2025-04-29 14:23:30|15472.5|15472.5|15472.5|15472.5|15472.5|15472.5|15472.5|15472.5|0
1745918350000|2025-04-29 09:19:10|15528.01|15528.01|15528.01|15528.01|15528.01|15528.01|15528.01|15528.01|0
1745936620000|2025-04-29 14:23:40|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|0
1745918400000|2025-04-29 09:20:00|15529.82|15529.82|15529.82|15529.82|15529.82|15529.82|15529.82|15529.82|0
1745936630000|2025-04-29 14:23:50|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|0
1745918410000|2025-04-29 09:20:10|15531.63|15531.63|15531.63|15531.63|15531.63|15531.63|15531.63|15531.63|0
1745936670000|2025-04-29 14:24:30|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|0
1745918420000|2025-04-29 09:20:20|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|0
1745936690000|2025-04-29 14:24:50|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|0
1745918430000|2025-04-29 09:20:30|15533.37|15533.37|15533.37|15533.37|15533.37|15533.37|15533.37|15533.37|0
1745936700000|2025-04-29 14:25:00|15472.81|15472.81|15470.78|15470.78|15472.81|15472.81|15470.78|15470.78|0
1745918460000|2025-04-29 09:21:00|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|15533.67|0
1745936710000|2025-04-29 14:25:10|15468.75|15468.75|15465.01|15465.01|15472.38|15472.38|15465.01|15465.01|0
1745918500000|2025-04-29 09:21:40|15533.37|15533.37|15529.3|15529.3|15533.37|15533.37|15529.3|15529.3|0
1745936720000|2025-04-29 14:25:20|15464.91|15464.91|15465.08|15465.08|15465.08|15465.08|15464.91|15464.91|0
1745918510000|2025-04-29 09:21:50|15529|15529|15529|15529|15529|15529|15529|15529|0
1745936730000|2025-04-29 14:25:30|15466.89|15466.89|15465.08|15465.08|15467.11|15467.11|15465.08|15465.08|0
1745918530000|2025-04-29 09:22:10|15526.81|15526.81|15524.78|15524.78|15526.81|15526.81|15524.78|15524.78|0
1745936750000|2025-04-29 14:25:50|15465.38|15465.38|15465.84|15465.84|15465.84|15465.84|15465.38|15465.38|0
1745918550000|2025-04-29 09:22:30|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|0
1745936760000|2025-04-29 14:26:00|15465.68|15465.68|15465.68|15465.68|15465.68|15465.68|15465.68|15465.68|0
1745918560000|2025-04-29 09:22:40|15522.2|15522.2|15522.36|15522.36|15522.36|15522.36|15522.2|15522.2|0
1745918610000|2025-04-29 09:23:30|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|0
1745936770000|2025-04-29 14:26:10|15469.3|15469.3|15469.3|15469.3|15469.3|15469.3|15469.3|15469.3|0
1745918620000|2025-04-29 09:23:40|15518.41|15518.41|15518.52|15518.52|15518.52|15518.52|15518.41|15518.41|0
1745936780000|2025-04-29 14:26:20|15472.93|15472.93|15469.3|15469.3|15472.93|15472.93|15469.3|15469.3|0
1745918690000|2025-04-29 09:24:50|15517.99|15517.99|15517.99|15517.99|15517.99|15517.99|15517.99|15517.99|0
1745936790000|2025-04-29 14:26:30|15469.61|15469.61|15469.61|15469.61|15469.61|15469.61|15469.61|15469.61|0
1745918700000|2025-04-29 09:25:00|15518.1|15518.1|15518.1|15518.1|15518.1|15518.1|15518.1|15518.1|0
1745936820000|2025-04-29 14:27:00|15471.64|15471.64|15471.64|15471.64|15471.64|15471.64|15471.64|15471.64|0
1745918710000|2025-04-29 09:25:10|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|0
1745936830000|2025-04-29 14:27:10|15469.83|15469.83|15469.83|15469.83|15469.83|15469.83|15469.83|15469.83|0
1745918760000|2025-04-29 09:26:00|15516.22|15516.22|15516.22|15516.22|15516.22|15516.22|15516.22|15516.22|0
1745936840000|2025-04-29 14:27:20|15468.91|15468.91|15464.54|15464.54|15468.91|15468.91|15464.54|15464.54|0
1745918770000|2025-04-29 09:26:10|15518.04|15518.04|15518.04|15518.04|15518.04|15518.04|15518.04|15518.04|0
1745936870000|2025-04-29 14:27:50|15464.08|15464.08|15463.97|15463.97|15464.08|15464.08|15463.97|15463.97|0
1745918780000|2025-04-29 09:26:20|15518.34|15518.34|15518.04|15518.04|15518.34|15518.34|15518.04|15518.04|0
1745936880000|2025-04-29 14:28:00|15463.8|15463.8|15461.47|15461.47|15463.8|15463.8|15461.47|15461.47|0
1745918790000|2025-04-29 09:26:30|15520.07|15520.07|15520.07|15520.07|15520.07|15520.07|15520.07|15520.07|0
1745936910000|2025-04-29 14:28:30|15461.92|15461.92|15460.26|15460.26|15465.92|15465.92|15460.26|15460.26|0
1745918800000|2025-04-29 09:26:40|15519.77|15519.77|15519.77|15519.77|15519.77|15519.77|15519.77|15519.77|0
1745936920000|2025-04-29 14:28:40|15463.89|15463.89|15463.28|15463.28|15463.89|15463.89|15459.65|15459.65|0
1745918820000|2025-04-29 09:27:00|15519.92|15519.92|15519.92|15519.92|15519.92|15519.92|15519.92|15519.92|0
1745936930000|2025-04-29 14:28:50|15459.65|15459.65|15463.28|15463.28|15463.28|15463.28|15459.65|15459.65|0
1745918840000|2025-04-29 09:27:20|15518.11|15518.11|15518.11|15518.11|15518.11|15518.11|15518.11|15518.11|0
1745936940000|2025-04-29 14:29:00|15463.13|15463.13|15459.65|15459.65|15463.28|15463.28|15459.65|15459.65|0
1745918850000|2025-04-29 09:27:30|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|15516.07|0
1745936950000|2025-04-29 14:29:10|15463.28|15463.28|15456.26|15456.26|15463.89|15463.89|15456.26|15456.26|0
1745918860000|2025-04-29 09:27:40|15510.41|15510.41|15514.26|15514.26|15514.26|15514.26|15510.41|15510.41|0
1745936960000|2025-04-29 14:29:20|15455.65|15455.65|15455.65|15455.65|15455.65|15455.65|15455.65|15455.65|0
1745918890000|2025-04-29 09:28:10|15514.41|15514.41|15514.56|15514.56|15514.56|15514.56|15514.41|15514.41|0
1745936970000|2025-04-29 14:29:30|15455.5|15455.5|15455.5|15455.5|15455.5|15455.5|15455.5|15455.5|0
1745918940000|2025-04-29 09:29:00|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|0
1745918950000|2025-04-29 09:29:10|15513.8|15513.8|15513.8|15513.8|15513.8|15513.8|15513.8|15513.8|0
1745936980000|2025-04-29 14:29:40|15460.94|15460.94|15460.94|15460.94|15460.94|15460.94|15457.31|15457.31|0
1745919020000|2025-04-29 09:30:20|15514.1|15514.1|15514.1|15514.1|15514.1|15514.1|15514.1|15514.1|0
1745937000000|2025-04-29 14:30:00|15462.76|15462.76|15461.31|15461.31|15464.94|15464.94|15461.31|15461.31|0
1745919030000|2025-04-29 09:30:30|15514.56|15514.56|15514.56|15514.56|15514.56|15514.56|15514.56|15514.56|0
1745919040000|2025-04-29 09:30:40|15514.87|15514.87|15515.1|15515.1|15515.25|15515.25|15514.87|15514.87|0
1745937010000|2025-04-29 14:30:10|15461.62|15461.62|15461.62|15461.62|15461.62|15461.62|15461.62|15461.62|0
1745919060000|2025-04-29 09:31:00|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|0
1745937020000|2025-04-29 14:30:20|15465.25|15465.25|15464.94|15464.94|15465.25|15465.25|15464.94|15464.94|0
1745919080000|2025-04-29 09:31:20|15518.71|15518.71|15518.71|15518.71|15518.71|15518.71|15518.71|15518.71|0
1745937030000|2025-04-29 14:30:30|15463.13|15463.13|15463.13|15463.13|15464.94|15464.94|15461.31|15461.31|0
1745919120000|2025-04-29 09:32:00|15512.61|15512.61|15512.61|15512.61|15512.61|15512.61|15512.61|15512.61|0
1745937070000|2025-04-29 14:31:10|15462.82|15462.82|15463.17|15463.17|15463.17|15463.17|15462.82|15462.82|0
1745919130000|2025-04-29 09:32:10|15512.45|15512.45|15512.28|15512.28|15512.45|15512.45|15512.28|15512.28|0
1745937080000|2025-04-29 14:31:20|15463.02|15463.02|15463.02|15463.02|15463.02|15463.02|15463.02|15463.02|0
1745919140000|2025-04-29 09:32:20|15510.47|15510.47|15504.81|15504.81|15510.47|15510.47|15504.81|15504.81|0
1745937090000|2025-04-29 14:31:30|15462.72|15462.72|15462.72|15462.72|15462.72|15462.72|15462.72|15462.72|0
1745919150000|2025-04-29 09:32:30|15508.88|15508.88|15508.88|15508.88|15508.88|15508.88|15508.88|15508.88|0
1745937110000|2025-04-29 14:31:50|15462.56|15462.56|15462.41|15462.41|15462.72|15462.72|15462.41|15462.41|0
1745919180000|2025-04-29 09:33:00|15506.84|15506.84|15506.84|15506.84|15506.84|15506.84|15506.84|15506.84|0
1745937130000|2025-04-29 14:32:10|15462.18|15462.18|15462.06|15462.06|15462.18|15462.18|15462.06|15462.06|0
1745919190000|2025-04-29 09:33:10|15508.66|15508.66|15516.79|15516.79|15516.79|15516.79|15508.66|15508.66|0
1745937150000|2025-04-29 14:32:30|15464.09|15464.09|15464.09|15464.09|15464.09|15464.09|15464.09|15464.09|0
1745919200000|2025-04-29 09:33:20|15514.76|15514.76|15514.6|15514.6|15514.76|15514.76|15514.6|15514.6|0
1745937170000|2025-04-29 14:32:50|15464.21|15464.21|15464.21|15464.21|15464.21|15464.21|15464.21|15464.21|0
1745919220000|2025-04-29 09:33:40|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|0
1745937190000|2025-04-29 14:33:10|15466.24|15466.24|15466.24|15466.24|15466.24|15466.24|15466.24|15466.24|0
1745919230000|2025-04-29 09:33:50|15510.98|15510.98|15524.62|15524.62|15524.92|15524.92|15510.98|15510.98|0
1745937210000|2025-04-29 14:33:30|15466.7|15466.7|15466.94|15466.94|15466.94|15466.94|15466.7|15466.7|0
1745919250000|2025-04-29 09:34:10|15520.55|15520.55|15520.55|15520.55|15520.55|15520.55|15520.55|15520.55|0
1745937220000|2025-04-29 14:33:40|15465.12|15465.12|15465|15465|15465.12|15465.12|15464.89|15464.89|0
1745919260000|2025-04-29 09:34:20|15520.86|15520.86|15520.86|15520.86|15520.97|15520.97|15520.86|15520.86|0
1745937230000|2025-04-29 14:33:50|15462.97|15462.97|15462.97|15462.97|15462.97|15462.97|15462.97|15462.97|0
1745919290000|2025-04-29 09:34:50|15522.67|15522.67|15522.67|15522.67|15522.67|15522.67|15522.67|15522.67|0
1745937240000|2025-04-29 14:34:00|15465|15465|15465|15465|15465|15465|15465|15465|0
1745919300000|2025-04-29 09:35:00|15524.49|15524.49|15532.4|15532.4|15532.4|15532.4|15524.49|15524.49|0
1745937250000|2025-04-29 14:34:10|15462.97|15462.97|15472.64|15472.64|15472.64|15472.64|15462.97|15462.97|0
1745919310000|2025-04-29 09:35:10|15532.7|15532.7|15532.82|15532.82|15532.82|15532.82|15532.7|15532.7|0
1745937260000|2025-04-29 14:34:20|15474.68|15474.68|15470.61|15470.61|15474.68|15474.68|15468.79|15468.79|0
1745919340000|2025-04-29 09:35:40|15540.73|15540.73|15541.99|15541.99|15542.11|15542.11|15540.73|15540.73|0
1745937280000|2025-04-29 14:34:40|15468.79|15468.79|15468.79|15468.79|15468.79|15468.79|15468.79|15468.79|0
1745919350000|2025-04-29 09:35:50|15544.02|15544.02|15544.02|15544.02|15544.02|15544.02|15544.02|15544.02|0
1745937290000|2025-04-29 14:34:50|15469.1|15469.1|15469.1|15469.1|15469.1|15469.1|15469.1|15469.1|0
1745919370000|2025-04-29 09:36:10|15541.99|15541.99|15539.96|15539.96|15541.99|15541.99|15539.96|15539.96|0
1745919380000|2025-04-29 09:36:20|15539.66|15539.66|15539.05|15539.05|15539.66|15539.66|15539.05|15539.05|0
1745937300000|2025-04-29 14:35:00|15473.17|15473.17|15473.17|15473.17|15473.17|15473.17|15473.17|15473.17|0
1745919390000|2025-04-29 09:36:30|15539.29|15539.29|15539.29|15539.29|15539.29|15539.29|15539.29|15539.29|0
1745937310000|2025-04-29 14:35:10|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|0
1745919400000|2025-04-29 09:36:40|15541.32|15541.32|15541.32|15541.32|15541.32|15541.32|15541.32|15541.32|0
1745937320000|2025-04-29 14:35:20|15467.07|15467.07|15466.91|15466.91|15467.07|15467.07|15466.91|15466.91|0
1745919410000|2025-04-29 09:36:50|15541.55|15541.55|15541.55|15541.55|15541.55|15541.55|15541.55|15541.55|0
1745919420000|2025-04-29 09:37:00|15541.44|15541.44|15541.44|15541.44|15541.44|15541.44|15541.44|15541.44|0
1745919430000|2025-04-29 09:37:10|15539.4|15539.4|15539.4|15539.4|15539.4|15539.4|15539.4|15539.4|0
1745937330000|2025-04-29 14:35:30|15472.56|15472.56|15472.71|15472.71|15472.71|15472.71|15472.56|15472.56|0
1745919440000|2025-04-29 09:37:20|15537.59|15537.59|15536.1|15536.1|15537.59|15537.59|15535.77|15535.77|0
1745937340000|2025-04-29 14:35:40|15470.68|15470.68|15466.37|15466.37|15470.68|15470.68|15466.37|15466.37|0
1745919470000|2025-04-29 09:37:50|15535.8|15535.8|15535.63|15535.63|15535.8|15535.8|15535.63|15535.63|0
1745937350000|2025-04-29 14:35:50|15466.52|15466.52|15466.52|15466.52|15466.52|15466.52|15466.52|15466.52|0
1745919550000|2025-04-29 09:39:10|15535.48|15535.48|15531.58|15531.58|15535.64|15535.64|15531.58|15531.58|0
1745937380000|2025-04-29 14:36:20|15470.15|15470.15|15468.34|15468.34|15470.15|15470.15|15468.34|15468.34|0
1745919560000|2025-04-29 09:39:20|15531.74|15531.74|15531.58|15531.58|15531.74|15531.74|15531.58|15531.58|0
1745937400000|2025-04-29 14:36:40|15470.37|15470.37|15470.37|15470.37|15470.37|15470.37|15470.37|15470.37|0
1745919580000|2025-04-29 09:39:40|15539.49|15539.49|15539.49|15539.49|15539.49|15539.49|15539.49|15539.49|0
1745937410000|2025-04-29 14:36:50|15470.07|15470.07|15470.07|15470.07|15470.19|15470.19|15469.95|15469.95|0
1745919590000|2025-04-29 09:39:50|15539.61|15539.61|15537.58|15537.58|15539.61|15539.61|15537.58|15537.58|0
1745937420000|2025-04-29 14:37:00|15470.37|15470.37|15470.37|15470.37|15470.83|15470.83|15470.37|15470.37|0
1745919600000|2025-04-29 09:40:00|15535.76|15535.76|15535.76|15535.76|15535.76|15535.76|15535.76|15535.76|0
1745937430000|2025-04-29 14:37:10|15470.26|15470.26|15470.37|15470.37|15470.37|15470.37|15470.26|15470.26|0
1745919650000|2025-04-29 09:40:50|15535.53|15535.53|15535.64|15535.64|15535.64|15535.64|15535.53|15535.53|0
1745937450000|2025-04-29 14:37:30|15468.56|15468.56|15463.12|15463.12|15468.56|15468.56|15463.12|15463.12|0
1745919660000|2025-04-29 09:41:00|15531.8|15531.8|15531.8|15531.8|15531.8|15531.8|15531.8|15531.8|0
1745937460000|2025-04-29 14:37:40|15462.81|15462.81|15462.81|15462.81|15462.81|15462.81|15462.81|15462.81|0
1745919700000|2025-04-29 09:41:40|15532.03|15532.03|15534.06|15534.06|15534.06|15534.06|15532.03|15532.03|0
1745937470000|2025-04-29 14:37:50|15466.44|15466.44|15466.44|15466.44|15466.44|15466.44|15466.44|15466.44|0
1745919720000|2025-04-29 09:42:00|15533.96|15533.96|15532.03|15532.03|15533.96|15533.96|15531.93|15531.93|0
1745937490000|2025-04-29 14:38:10|15468.47|15468.47|15466.44|15466.44|15468.47|15468.47|15466.44|15466.44|0
1745919730000|2025-04-29 09:42:10|15531.93|15531.93|15529.55|15529.55|15531.93|15531.93|15529.55|15529.55|0
1745937500000|2025-04-29 14:38:20|15468.47|15468.47|15466.44|15466.44|15468.47|15468.47|15466.44|15466.44|0
1745919780000|2025-04-29 09:43:00|15529.65|15529.65|15529.65|15529.65|15529.65|15529.65|15529.65|15529.65|0
1745937510000|2025-04-29 14:38:30|15464.41|15464.41|15464.41|15464.41|15464.41|15464.41|15464.41|15464.41|0
1745919810000|2025-04-29 09:43:30|15531.46|15531.46|15531.46|15531.46|15531.46|15531.46|15531.46|15531.46|0
1745937530000|2025-04-29 14:38:50|15464.25|15464.25|15464.1|15464.1|15464.25|15464.25|15464.1|15464.1|0
1745919850000|2025-04-29 09:44:10|15533.49|15533.49|15533.49|15533.49|15533.49|15533.49|15533.49|15533.49|0
1745937540000|2025-04-29 14:39:00|15466.13|15466.13|15466.13|15466.13|15466.13|15466.13|15466.13|15466.13|0
1745919870000|2025-04-29 09:44:30|15533.61|15533.61|15533.61|15533.61|15533.61|15533.61|15533.61|15533.61|0
1745937560000|2025-04-29 14:39:20|15464.32|15464.32|15468.41|15468.41|15468.41|15468.41|15464.32|15464.32|0
1745919930000|2025-04-29 09:45:30|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|0
1745937580000|2025-04-29 14:39:40|15466.37|15466.37|15466.37|15466.37|15466.37|15466.37|15466.37|15466.37|0
1745919940000|2025-04-29 09:45:40|15533.49|15533.49|15534.26|15534.26|15534.26|15534.26|15533.49|15533.49|0
1745937590000|2025-04-29 14:39:50|15466.22|15466.22|15465.92|15465.92|15466.22|15466.22|15465.92|15465.92|0
1745919950000|2025-04-29 09:45:50|15534.1|15534.1|15534.1|15534.1|15534.1|15534.1|15534.1|15534.1|0
1745937620000|2025-04-29 14:40:20|15463.88|15463.88|15463.49|15463.49|15465.92|15465.92|15459.86|15459.86|0
1745919960000|2025-04-29 09:46:00|15534.22|15534.22|15534.22|15534.22|15534.22|15534.22|15534.22|15534.22|0
1745937630000|2025-04-29 14:40:30|15465.52|15465.52|15466.29|15466.29|15466.29|15466.29|15465.52|15465.52|0
1745919980000|2025-04-29 09:46:20|15534.53|15534.53|15534.53|15534.53|15534.53|15534.53|15534.53|15534.53|0
1745937640000|2025-04-29 14:40:40|15468.62|15468.62|15468.93|15468.93|15468.93|15468.93|15468.62|15468.62|0
1745920000000|2025-04-29 09:46:40|15532.71|15532.71|15526.22|15526.22|15532.71|15532.71|15526.22|15526.22|0
1745937650000|2025-04-29 14:40:50|15474.37|15474.37|15472.34|15472.34|15474.37|15474.37|15472.34|15472.34|0
1745920010000|2025-04-29 09:46:50|15525.75|15525.75|15525.99|15525.99|15525.99|15525.99|15525.75|15525.75|0
1745937660000|2025-04-29 14:41:00|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|0
1745920050000|2025-04-29 09:47:30|15526.29|15526.29|15528.32|15528.32|15528.32|15528.32|15526.29|15526.29|0
1745937670000|2025-04-29 14:41:10|15470.46|15470.46|15470.15|15470.15|15470.46|15470.46|15470.15|15470.15|0
1745920060000|2025-04-29 09:47:40|15526.29|15526.29|15526.29|15526.29|15526.29|15526.29|15526.29|15526.29|0
1745937680000|2025-04-29 14:41:20|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|0
1745920080000|2025-04-29 09:48:00|15532.17|15532.17|15532.17|15532.17|15532.17|15532.17|15532.17|15532.17|0
1745937690000|2025-04-29 14:41:30|15472.34|15472.34|15472.34|15472.34|15472.34|15472.34|15472.34|15472.34|0
1745920100000|2025-04-29 09:48:20|15530.36|15530.36|15530.36|15530.36|15530.36|15530.36|15530.36|15530.36|0
1745920110000|2025-04-29 09:48:30|15530.47|15530.47|15530.47|15530.47|15530.47|15530.47|15530.47|15530.47|0
1745920120000|2025-04-29 09:48:40|15530.93|15530.93|15530.93|15530.93|15530.93|15530.93|15530.93|15530.93|0
1745920140000|2025-04-29 09:49:00|15530.47|15530.47|15528.14|15528.14|15530.47|15530.47|15528.14|15528.14|0
1745920150000|2025-04-29 09:49:10|15528.59|15528.59|15528.59|15528.59|15528.59|15528.59|15528.59|15528.59|0
1745920160000|2025-04-29 09:49:20|15530.63|15530.63|15530.63|15530.63|15530.63|15530.63|15530.63|15530.63|0
1745920170000|2025-04-29 09:49:30|15528.59|15528.59|15526.56|15526.56|15528.59|15528.59|15526.56|15526.56|0
1745920180000|2025-04-29 09:49:40|15524.75|15524.75|15522.71|15522.71|15524.75|15524.75|15522.71|15522.71|0
1745920260000|2025-04-29 09:51:00|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|0
1745920270000|2025-04-29 09:51:10|15526.56|15526.56|15526.56|15526.56|15526.56|15526.56|15526.56|15526.56|0
1745937700000|2025-04-29 14:41:40|15472.49|15472.49|15476.12|15476.12|15478.15|15478.15|15472.49|15472.49|0
1745920280000|2025-04-29 09:51:20|15526.87|15526.87|15524.37|15524.37|15526.87|15526.87|15524.37|15524.37|0
1745937710000|2025-04-29 14:41:50|15476.73|15476.73|15485.56|15485.56|15485.56|15485.56|15476.73|15476.73|0
1745920320000|2025-04-29 09:52:00|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|15524.53|0
1745937720000|2025-04-29 14:42:00|15485.79|15485.79|15483.3|15483.3|15485.79|15485.79|15483.3|15483.3|0
1745920330000|2025-04-29 09:52:10|15523.61|15523.61|15523.61|15523.61|15523.61|15523.61|15523.61|15523.61|0
1745937730000|2025-04-29 14:42:10|15479.24|15479.24|15479.39|15479.39|15479.39|15479.39|15479.24|15479.24|0
1745920340000|2025-04-29 09:52:20|15523.46|15523.46|15523.31|15523.31|15523.46|15523.46|15523.31|15523.31|0
1745937740000|2025-04-29 14:42:20|15481.2|15481.2|15479.39|15479.39|15481.2|15481.2|15479.39|15479.39|0
1745920350000|2025-04-29 09:52:30|15523.46|15523.46|15523.46|15523.46|15523.46|15523.46|15523.46|15523.46|0
1745920360000|2025-04-29 09:52:40|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|15525.27|0
1745937760000|2025-04-29 14:42:40|15481.2|15481.2|15481.2|15481.2|15481.2|15481.2|15481.2|15481.2|0
1745920370000|2025-04-29 09:52:50|15527.31|15527.31|15527.31|15527.31|15527.31|15527.31|15527.31|15527.31|0
1745937780000|2025-04-29 14:43:00|15481.36|15481.36|15481.24|15481.24|15481.36|15481.36|15481.24|15481.24|0
1745920380000|2025-04-29 09:53:00|15525.49|15525.49|15525.49|15525.49|15525.49|15525.49|15525.49|15525.49|0
1745920390000|2025-04-29 09:53:10|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|0
1745937790000|2025-04-29 14:43:10|15479.2|15479.2|15479.2|15479.2|15479.2|15479.2|15479.2|15479.2|0
1745920400000|2025-04-29 09:53:20|15523.16|15523.16|15523.16|15523.16|15523.16|15523.16|15523.16|15523.16|0
1745937810000|2025-04-29 14:43:30|15482.83|15482.83|15482.99|15482.99|15482.99|15482.99|15482.83|15482.83|0
1745920410000|2025-04-29 09:53:30|15522.85|15522.85|15522.85|15522.85|15522.85|15522.85|15522.85|15522.85|0
1745937820000|2025-04-29 14:43:40|15481.17|15481.17|15476.49|15476.49|15481.17|15481.17|15476.49|15476.49|0
1745920430000|2025-04-29 09:53:50|15521.04|15521.04|15521.04|15521.04|15521.04|15521.04|15521.04|15521.04|0
1745937830000|2025-04-29 14:43:50|15474.68|15474.68|15474.68|15474.68|15474.68|15474.68|15474.68|15474.68|0
1745920480000|2025-04-29 09:54:40|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|0
1745937840000|2025-04-29 14:44:00|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|0
1745920490000|2025-04-29 09:54:50|15518.35|15518.35|15519.26|15519.26|15519.26|15519.26|15518.35|15518.35|0
1745937850000|2025-04-29 14:44:10|15474.68|15474.68|15482.81|15482.81|15482.81|15482.81|15474.68|15474.68|0
1745920510000|2025-04-29 09:55:10|15515.19|15515.19|15517.22|15517.22|15517.22|15517.22|15515.19|15515.19|0
1745937860000|2025-04-29 14:44:20|15484.63|15484.63|15482.59|15482.59|15484.63|15484.63|15482.59|15482.59|0
1745920570000|2025-04-29 09:56:10|15517.83|15517.83|15517.83|15517.83|15517.83|15517.83|15517.83|15517.83|0
1745937870000|2025-04-29 14:44:30|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|0
1745920580000|2025-04-29 09:56:20|15518.14|15518.14|15518.44|15518.44|15518.44|15518.44|15518.14|15518.14|0
1745937880000|2025-04-29 14:44:40|15480.41|15480.41|15478.69|15478.69|15480.51|15480.51|15478.69|15478.69|0
1745920600000|2025-04-29 09:56:40|15517.84|15517.84|15509.75|15509.75|15517.84|15517.84|15509.75|15509.75|0
1745937890000|2025-04-29 14:44:50|15479|15479|15476.96|15476.96|15481.03|15481.03|15476.96|15476.96|0
1745920610000|2025-04-29 09:56:50|15505.68|15505.68|15503.34|15503.34|15505.68|15505.68|15503.34|15503.34|0
1745937900000|2025-04-29 14:45:00|15481.03|15481.03|15482.84|15482.84|15482.84|15482.84|15481.03|15481.03|0
1745920620000|2025-04-29 09:57:00|15503.5|15503.5|15501.75|15501.75|15505.38|15505.38|15501.75|15501.75|0
1745937920000|2025-04-29 14:45:20|15483.3|15483.3|15483.45|15483.45|15483.45|15483.45|15483.3|15483.3|0
1745920630000|2025-04-29 09:57:10|15501.45|15501.45|15501.45|15501.45|15501.45|15501.45|15501.45|15501.45|0
1745920640000|2025-04-29 09:57:20|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|0
1745937950000|2025-04-29 14:45:50|15481.42|15481.42|15481.42|15481.42|15481.42|15481.42|15481.42|15481.42|0
1745920650000|2025-04-29 09:57:30|15501.6|15501.6|15501.6|15501.6|15501.6|15501.6|15501.6|15501.6|0
1745937990000|2025-04-29 14:46:30|15479.39|15479.39|15483.45|15483.45|15483.45|15483.45|15479.39|15479.39|0
1745920680000|2025-04-29 09:58:00|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|0
1745938000000|2025-04-29 14:46:40|15479.39|15479.39|15483.45|15483.45|15483.45|15483.45|15479.39|15479.39|0
1745920690000|2025-04-29 09:58:10|15505.11|15505.11|15505.11|15505.11|15505.11|15505.11|15505.11|15505.11|0
1745938010000|2025-04-29 14:46:50|15483.3|15483.3|15482.69|15482.69|15483.3|15483.3|15482.69|15482.69|0
1745920710000|2025-04-29 09:58:30|15503.29|15503.29|15503.29|15503.29|15503.29|15503.29|15503.29|15503.29|0
1745920720000|2025-04-29 09:58:40|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|15499.66|0
1745938020000|2025-04-29 14:47:00|15484.73|15484.73|15484.73|15484.73|15484.73|15484.73|15484.73|15484.73|0
1745920730000|2025-04-29 09:58:50|15497.63|15497.63|15497.63|15497.63|15497.63|15497.63|15497.63|15497.63|0
1745938040000|2025-04-29 14:47:20|15486.76|15486.76|15491.13|15491.13|15492.95|15492.95|15486.76|15486.76|0
1745920740000|2025-04-29 09:59:00|15495.82|15495.82|15495.82|15495.82|15495.82|15495.82|15495.82|15495.82|0
1745938050000|2025-04-29 14:47:30|15491.28|15491.28|15491.28|15491.28|15491.28|15491.28|15491.28|15491.28|0
1745920760000|2025-04-29 09:59:20|15495.66|15495.66|15495.66|15495.66|15495.66|15495.66|15495.66|15495.66|0
1745938060000|2025-04-29 14:47:40|15493.32|15493.32|15493.32|15493.32|15493.32|15493.32|15493.32|15493.32|0
1745920770000|2025-04-29 09:59:30|15497.7|15497.7|15495.66|15495.66|15497.7|15497.7|15495.66|15495.66|0
1745938070000|2025-04-29 14:47:50|15495.13|15495.13|15495.13|15495.13|15495.13|15495.13|15495.13|15495.13|0
1745920790000|2025-04-29 09:59:50|15493.63|15493.63|15491.82|15491.82|15493.63|15493.63|15491.82|15491.82|0
1745938080000|2025-04-29 14:48:00|15494.83|15494.83|15495.13|15495.13|15495.13|15495.13|15494.83|15494.83|0
1745920820000|2025-04-29 10:00:20|15491.97|15491.97|15489.33|15489.33|15491.97|15491.97|15489.33|15489.33|0
1745938090000|2025-04-29 14:48:10|15495.43|15495.43|15495.74|15495.74|15495.74|15495.74|15495.43|15495.43|0
1745920840000|2025-04-29 10:00:40|15491.36|15491.36|15491.36|15491.36|15491.36|15491.36|15491.36|15491.36|0
1745938100000|2025-04-29 14:48:20|15496.04|15496.04|15492.19|15492.19|15496.04|15496.04|15492.19|15492.19|0
1745920860000|2025-04-29 10:01:00|15493.18|15493.18|15493.18|15493.18|15493.18|15493.18|15493.18|15493.18|0
1745938160000|2025-04-29 14:49:20|15492.43|15492.43|15492.66|15492.66|15492.66|15492.66|15492.43|15492.43|0
1745920870000|2025-04-29 10:01:10|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|0
1745938180000|2025-04-29 14:49:40|15496.73|15496.73|15494.7|15494.7|15496.73|15496.73|15494.7|15494.7|0
1745920880000|2025-04-29 10:01:20|15497.02|15497.02|15497.02|15497.02|15497.02|15497.02|15497.02|15497.02|0
1745920890000|2025-04-29 10:01:30|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|15494.99|0
1745938200000|2025-04-29 14:50:00|15496.51|15496.51|15492.2|15492.2|15496.51|15496.51|15492.2|15492.2|0
1745920900000|2025-04-29 10:01:40|15495.45|15495.45|15495.45|15495.45|15495.45|15495.45|15495.45|15495.45|0
1745938210000|2025-04-29 14:50:10|15492.37|15492.37|15492.37|15492.37|15492.37|15492.37|15492.37|15492.37|0
1745920910000|2025-04-29 10:01:50|15495.3|15495.3|15491.38|15491.38|15495.45|15495.45|15491.38|15491.38|0
1745938230000|2025-04-29 14:50:30|15490.33|15490.33|15492.37|15492.37|15492.37|15492.37|15490.33|15490.33|0
1745920920000|2025-04-29 10:02:00|15489.34|15489.34|15491.16|15491.16|15491.16|15491.16|15489.34|15489.34|0
1745938250000|2025-04-29 14:50:50|15494.18|15494.18|15494.49|15494.49|15494.49|15494.49|15494.18|15494.18|0
1745920930000|2025-04-29 10:02:10|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|0
1745938260000|2025-04-29 14:51:00|15495.1|15495.1|15495.1|15495.1|15495.1|15495.1|15495.1|15495.1|0
1745920940000|2025-04-29 10:02:20|15495.01|15495.01|15495.01|15495.01|15495.01|15495.01|15495.01|15495.01|0
1745938270000|2025-04-29 14:51:10|15494.94|15494.94|15495.4|15495.4|15495.4|15495.4|15494.94|15494.94|0
1745920960000|2025-04-29 10:02:40|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|0
1745938300000|2025-04-29 14:51:40|15495.18|15495.18|15495.18|15495.18|15498.81|15498.81|15493.37|15493.37|0
1745920970000|2025-04-29 10:02:50|15500.89|15500.89|15503.24|15503.24|15503.24|15503.24|15500.89|15500.89|0
1745938310000|2025-04-29 14:51:50|15497.22|15497.22|15493.59|15493.59|15497.22|15497.22|15493.59|15493.59|0
1745920990000|2025-04-29 10:03:10|15505.05|15505.05|15507.09|15507.09|15507.09|15507.09|15505.05|15505.05|0
1745938320000|2025-04-29 14:52:00|15491.55|15491.55|15493.37|15493.37|15495.18|15495.18|15491.55|15491.55|0
1745921010000|2025-04-29 10:03:30|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|15508.9|0
1745938330000|2025-04-29 14:52:10|15491.33|15491.33|15495.18|15495.18|15495.18|15495.18|15491.33|15491.33|0
1745921040000|2025-04-29 10:04:00|15514.34|15514.34|15516.38|15516.38|15516.38|15516.38|15514.34|15514.34|0
1745938340000|2025-04-29 14:52:20|15494.88|15494.88|15494.88|15494.88|15494.88|15494.88|15494.88|15494.88|0
1745921050000|2025-04-29 10:04:10|15520.45|15520.45|15520.45|15520.45|15520.45|15520.45|15520.45|15520.45|0
1745938350000|2025-04-29 14:52:30|15493.07|15493.07|15491.25|15491.25|15493.07|15493.07|15491.25|15491.25|0
1745921090000|2025-04-29 10:04:50|15518.63|15518.63|15519.23|15519.23|15519.23|15519.23|15518.63|15518.63|0
1745938380000|2025-04-29 14:53:00|15491.13|15491.13|15491.25|15491.25|15491.25|15491.25|15491.13|15491.13|0
1745921130000|2025-04-29 10:05:30|15519.33|15519.33|15519.23|15519.23|15519.33|15519.33|15519.23|15519.23|0
1745938390000|2025-04-29 14:53:10|15493.28|15493.28|15497.59|15497.59|15497.59|15497.59|15493.28|15493.28|0
1745921190000|2025-04-29 10:06:30|15521.27|15521.27|15521.27|15521.27|15521.27|15521.27|15521.27|15521.27|0
1745938420000|2025-04-29 14:53:40|15495.78|15495.78|15495.78|15495.78|15495.78|15495.78|15495.78|15495.78|0
1745921200000|2025-04-29 10:06:40|15521.73|15521.73|15521.73|15521.73|15521.73|15521.73|15521.73|15521.73|0
1745938430000|2025-04-29 14:53:50|15499.84|15499.84|15499.84|15499.84|15499.84|15499.84|15499.84|15499.84|0
1745921220000|2025-04-29 10:07:00|15525.35|15525.35|15525.19|15525.19|15525.35|15525.35|15525.19|15525.19|0
1745938450000|2025-04-29 14:54:10|15501.88|15501.88|15501.87|15501.87|15502.18|15502.18|15501.87|15501.87|0
1745921230000|2025-04-29 10:07:10|15527.01|15527.01|15525.19|15525.19|15527.01|15527.01|15525.19|15525.19|0
1745938480000|2025-04-29 14:54:40|15502.18|15502.18|15502.18|15502.18|15502.18|15502.18|15502.18|15502.18|0
1745921240000|2025-04-29 10:07:20|15524.89|15524.89|15523.08|15523.08|15524.89|15524.89|15521.26|15521.26|0
1745938490000|2025-04-29 14:54:50|15505.81|15505.81|15507.62|15507.62|15507.62|15507.62|15505.81|15505.81|0
1745921270000|2025-04-29 10:07:50|15524.89|15524.89|15524.89|15524.89|15524.89|15524.89|15524.89|15524.89|0
1745938500000|2025-04-29 14:55:00|15509.66|15509.66|15509.96|15509.96|15509.96|15509.96|15509.66|15509.66|0
1745938510000|2025-04-29 14:55:10|15508.15|15508.15|15508.91|15508.91|15508.91|15508.91|15508.15|15508.15|0
1745938530000|2025-04-29 14:55:30|15506.88|15506.88|15506.76|15506.76|15506.99|15506.99|15506.76|15506.76|0
1745921370000|2025-04-29 10:09:30|15526.92|15526.92|15526.92|15526.92|15526.92|15526.92|15526.92|15526.92|0
1745938540000|2025-04-29 14:55:40|15504.94|15504.94|15500.88|15500.88|15504.94|15504.94|15500.88|15500.88|0
1745921390000|2025-04-29 10:09:50|15522.86|15522.86|15522.56|15522.56|15522.86|15522.86|15522.4|15522.4|0
1745938550000|2025-04-29 14:55:50|15500.72|15500.72|15500.72|15500.72|15500.72|15500.72|15500.72|15500.72|0
1745921420000|2025-04-29 10:10:20|15520.38|15520.38|15518.56|15518.56|15520.38|15520.38|15518.56|15518.56|0
1745938560000|2025-04-29 14:56:00|15502.76|15502.76|15504.57|15504.57|15506.39|15506.39|15502.76|15502.76|0
1745921440000|2025-04-29 10:10:40|15520.38|15520.38|15520.38|15520.38|15520.38|15520.38|15520.38|15520.38|0
1745938570000|2025-04-29 14:56:10|15506.39|15506.39|15503.88|15503.88|15506.39|15506.39|15503.88|15503.88|0
1745921450000|2025-04-29 10:10:50|15522.41|15522.41|15524.44|15524.44|15524.44|15524.44|15522.41|15522.41|0
1745938590000|2025-04-29 14:56:30|15502.07|15502.07|15500.25|15500.25|15502.07|15502.07|15500.25|15500.25|0
1745921460000|2025-04-29 10:11:00|15524.6|15524.6|15524.6|15524.6|15524.6|15524.6|15524.6|15524.6|0
1745938610000|2025-04-29 14:56:50|15500.14|15500.14|15500.14|15500.14|15500.14|15500.14|15500.14|15500.14|0
1745921470000|2025-04-29 10:11:10|15526.63|15526.63|15530.48|15530.48|15530.48|15530.48|15526.63|15526.63|0
1745938620000|2025-04-29 14:57:00|15499.98|15499.98|15499.98|15499.98|15499.98|15499.98|15499.98|15499.98|0
1745921490000|2025-04-29 10:11:30|15530.78|15530.78|15530.78|15530.78|15530.78|15530.78|15530.78|15530.78|0
1745938630000|2025-04-29 14:57:10|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|0
1745921500000|2025-04-29 10:11:40|15528.96|15528.96|15528.96|15528.96|15528.96|15528.96|15528.96|15528.96|0
1745938650000|2025-04-29 14:57:30|15504.29|15504.29|15506.32|15506.32|15506.32|15506.32|15504.29|15504.29|0
1745921580000|2025-04-29 10:13:00|15531|15531|15532.81|15532.81|15532.81|15532.81|15531|15531|0
1745938660000|2025-04-29 14:57:40|15504.51|15504.51|15505.58|15505.58|15505.58|15505.58|15502.48|15502.48|0
1745921590000|2025-04-29 10:13:10|15531|15531|15531|15531|15531|15531|15531|15531|0
1745938680000|2025-04-29 14:58:00|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|0
1745921600000|2025-04-29 10:13:20|15531.61|15531.61|15531.61|15531.61|15531.61|15531.61|15531.61|15531.61|0
1745938690000|2025-04-29 14:58:10|15503.71|15503.71|15503.71|15503.71|15503.71|15503.71|15503.71|15503.71|0
1745921660000|2025-04-29 10:14:20|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|0
1745938710000|2025-04-29 14:58:30|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|0
1745921670000|2025-04-29 10:14:30|15535.24|15535.24|15535.24|15535.24|15535.24|15535.24|15535.24|15535.24|0
1745938720000|2025-04-29 14:58:40|15507.55|15507.55|15507.67|15507.67|15507.67|15507.67|15507.55|15507.55|0
1745921690000|2025-04-29 10:14:50|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|15533.42|0
1745938730000|2025-04-29 14:58:50|15508.59|15508.59|15509.35|15509.35|15509.35|15509.35|15508.43|15508.43|0
1745921700000|2025-04-29 10:15:00|15533.27|15533.27|15527.17|15527.17|15533.27|15533.27|15527.17|15527.17|0
1745921780000|2025-04-29 10:16:20|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|0
1745938740000|2025-04-29 14:59:00|15509.55|15509.55|15507.58|15507.58|15511.21|15511.21|15507.58|15507.58|0
1745921800000|2025-04-29 10:16:40|15525.05|15525.05|15524.9|15524.9|15525.05|15525.05|15524.9|15524.9|0
1745938750000|2025-04-29 14:59:10|15511.21|15511.21|15515.06|15515.06|15516.87|15516.87|15509.4|15509.4|0
1745921850000|2025-04-29 10:17:30|15522.86|15522.86|15522.86|15522.86|15522.86|15522.86|15522.86|15522.86|0
1745938760000|2025-04-29 14:59:20|15513.24|15513.24|15513.24|15513.24|15516.87|15516.87|15513.24|15513.24|0
1745921860000|2025-04-29 10:17:40|15520.86|15520.86|15518.59|15518.59|15520.86|15520.86|15518.59|15518.59|0
1745938770000|2025-04-29 14:59:30|15515.06|15515.06|15513.55|15513.55|15515.06|15515.06|15513.24|15513.24|0
1745921870000|2025-04-29 10:17:50|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|0
1745938780000|2025-04-29 14:59:40|15511.52|15511.52|15511.36|15511.36|15511.52|15511.52|15511.36|15511.36|0
1745921880000|2025-04-29 10:18:00|15516.63|15516.63|15518.24|15518.24|15518.24|15518.24|15516.33|15516.33|0
1745938800000|2025-04-29 15:00:00|15511.67|15511.67|15509.85|15509.85|15515.45|15515.45|15509.85|15509.85|0
1745921890000|2025-04-29 10:18:10|15516.43|15516.43|15516.31|15516.31|15516.43|15516.43|15516.31|15516.31|0
1745938810000|2025-04-29 15:00:10|15509.63|15509.63|15504.18|15504.18|15509.63|15509.63|15504.18|15504.18|0
1745921900000|2025-04-29 10:18:20|15514.49|15514.49|15514.49|15514.49|15514.49|15514.49|15514.49|15514.49|0
1745938820000|2025-04-29 15:00:20|15507.81|15507.81|15500.12|15500.12|15507.81|15507.81|15500.12|15500.12|0
1745921940000|2025-04-29 10:19:00|15516.31|15516.31|15516.31|15516.31|15516.31|15516.31|15516.31|15516.31|0
1745938860000|2025-04-29 15:01:00|15499.51|15499.51|15504.95|15504.95|15504.95|15504.95|15499.51|15499.51|0
1745921960000|2025-04-29 10:19:20|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|0
1745938870000|2025-04-29 15:01:10|15503.14|15503.14|15511.58|15511.58|15517.02|15517.02|15503.14|15503.14|0
1745921990000|2025-04-29 10:19:50|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|15518.44|0
1745938880000|2025-04-29 15:01:20|15513.61|15513.61|15515.88|15515.88|15515.88|15515.88|15513.61|15513.61|0
1745922020000|2025-04-29 10:20:20|15516.41|15516.41|15516.64|15516.64|15516.64|15516.64|15516.41|15516.41|0
1745938890000|2025-04-29 15:01:30|15514.06|15514.06|15508.28|15508.28|15515.88|15515.88|15508.18|15508.18|0
1745922030000|2025-04-29 10:20:30|15514.83|15514.83|15516.86|15516.86|15516.86|15516.86|15514.83|15514.83|0
1745938900000|2025-04-29 15:01:40|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|0
1745922040000|2025-04-29 10:20:40|15518.9|15518.9|15518.9|15518.9|15518.9|15518.9|15518.9|15518.9|0
1745938910000|2025-04-29 15:01:50|15512.13|15512.13|15512.13|15512.13|15515.76|15515.76|15510.32|15510.32|0
1745922050000|2025-04-29 10:20:50|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|0
1745938920000|2025-04-29 15:02:00|15513.95|15513.95|15515.76|15515.76|15515.76|15515.76|15512.13|15512.13|0
1745922090000|2025-04-29 10:21:30|15517.38|15517.38|15517.38|15517.38|15517.38|15517.38|15517.38|15517.38|0
1745938930000|2025-04-29 15:02:10|15513.95|15513.95|15508.06|15508.06|15513.95|15513.95|15506.25|15506.25|0
1745922130000|2025-04-29 10:22:10|15519.42|15519.42|15519.42|15519.42|15519.42|15519.42|15519.42|15519.42|0
1745938950000|2025-04-29 15:02:30|15507.91|15507.91|15508.52|15508.52|15508.52|15508.52|15507.91|15507.91|0
1745922140000|2025-04-29 10:22:20|15519.11|15519.11|15519.11|15519.11|15519.11|15519.11|15519.11|15519.11|0
1745938960000|2025-04-29 15:02:40|15508.4|15508.4|15508.4|15508.4|15508.4|15508.4|15508.4|15508.4|0
1745922160000|2025-04-29 10:22:40|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|15517.08|0
1745938980000|2025-04-29 15:03:00|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|0
1745922180000|2025-04-29 10:23:00|15518.9|15518.9|15517.08|15517.08|15518.9|15518.9|15517.08|15517.08|0
1745939000000|2025-04-29 15:03:20|15508.4|15508.4|15515.9|15515.9|15515.9|15515.9|15506.28|15506.28|0
1745922190000|2025-04-29 10:23:10|15515.27|15515.27|15521.91|15521.91|15521.91|15521.91|15515.27|15515.27|0
1745939010000|2025-04-29 15:03:30|15516.2|15516.2|15514.09|15514.09|15516.2|15516.2|15514.09|15514.09|0
1745922200000|2025-04-29 10:23:20|15523.73|15523.73|15523.61|15523.61|15523.73|15523.73|15523.61|15523.61|0
1745939020000|2025-04-29 15:03:40|15519.53|15519.53|15517.71|15517.71|15519.53|15519.53|15517.71|15517.71|0
1745922240000|2025-04-29 10:24:00|15525.42|15525.42|15527.46|15527.46|15527.46|15527.46|15525.42|15525.42|0
1745939040000|2025-04-29 15:04:00|15519.53|15519.53|15519.53|15519.53|15519.53|15519.53|15519.53|15519.53|0
1745922290000|2025-04-29 10:24:50|15529.49|15529.49|15529.49|15529.49|15529.49|15529.49|15529.49|15529.49|0
1745939050000|2025-04-29 15:04:10|15521.34|15521.34|15518.63|15518.63|15521.34|15521.34|15518.02|15518.02|0
1745922300000|2025-04-29 10:25:00|15531.52|15531.52|15529.71|15529.71|15531.52|15531.52|15529.71|15529.71|0
1745939060000|2025-04-29 15:04:20|15518.32|15518.32|15521.95|15521.95|15521.95|15521.95|15518.32|15518.32|0
1745922310000|2025-04-29 10:25:10|15531.52|15531.52|15531.52|15531.52|15531.52|15531.52|15531.52|15531.52|0
1745939070000|2025-04-29 15:04:30|15525.58|15525.58|15535.75|15535.75|15535.75|15535.75|15525.58|15525.58|0
1745922350000|2025-04-29 10:25:50|15531.22|15531.22|15531.22|15531.22|15531.22|15531.22|15531.22|15531.22|0
1745939080000|2025-04-29 15:04:40|15537.78|15537.78|15528.27|15528.27|15537.78|15537.78|15528.27|15528.27|0
1745922360000|2025-04-29 10:26:00|15529.18|15529.18|15523.08|15523.08|15529.18|15529.18|15523.08|15523.08|0
1745939100000|2025-04-29 15:05:00|15531.9|15531.9|15533.93|15533.93|15533.93|15533.93|15531.9|15531.9|0
1745922370000|2025-04-29 10:26:10|15522.93|15522.93|15522.93|15522.93|15522.93|15522.93|15522.93|15522.93|0
1745939110000|2025-04-29 15:05:10|15539.6|15539.6|15538.1|15538.1|15540.13|15540.13|15538.1|15538.1|0
1745922380000|2025-04-29 10:26:20|15522.78|15522.78|15522.78|15522.78|15522.78|15522.78|15522.78|15522.78|0
1745939120000|2025-04-29 15:05:20|15540.13|15540.13|15542.56|15542.56|15542.56|15542.56|15540.13|15540.13|0
1745922400000|2025-04-29 10:26:40|15520.75|15520.75|15520.75|15520.75|15520.75|15520.75|15520.75|15520.75|0
1745939130000|2025-04-29 15:05:30|15542.44|15542.44|15542.6|15542.6|15542.6|15542.6|15542.44|15542.44|0
1745922420000|2025-04-29 10:27:00|15518.71|15518.71|15514.19|15514.19|15518.71|15518.71|15514.19|15514.19|0
1745939140000|2025-04-29 15:05:40|15544.42|15544.42|15542.6|15542.6|15544.42|15544.42|15542.6|15542.6|0
1745922440000|2025-04-29 10:27:20|15512.15|15512.15|15512.15|15512.15|15512.15|15512.15|15512.15|15512.15|0
1745939150000|2025-04-29 15:05:50|15542.3|15542.3|15537.77|15537.77|15542.3|15542.3|15537.77|15537.77|0
1745922450000|2025-04-29 10:27:30|15510.34|15510.34|15510.34|15510.34|15510.34|15510.34|15510.34|15510.34|0
1745939160000|2025-04-29 15:06:00|15535.74|15535.74|15534.08|15534.08|15535.89|15535.89|15534.08|15534.08|0
1745922470000|2025-04-29 10:27:50|15508.31|15508.31|15506.27|15506.27|15508.31|15508.31|15504.24|15504.24|0
1745939170000|2025-04-29 15:06:10|15532.26|15532.26|15531.82|15531.82|15535.89|15535.89|15531.82|15531.82|0
1745922480000|2025-04-29 10:28:00|15508.31|15508.31|15512.37|15512.37|15512.37|15512.37|15508.31|15508.31|0
1745939180000|2025-04-29 15:06:20|15528.19|15528.19|15529.79|15529.79|15531.82|15531.82|15528.19|15528.19|0
1745922490000|2025-04-29 10:28:10|15512.07|15512.07|15512.07|15512.07|15512.07|15512.07|15512.07|15512.07|0
1745939200000|2025-04-29 15:06:40|15526.16|15526.16|15525.4|15525.4|15526.16|15526.16|15525.4|15525.4|0
1745922540000|2025-04-29 10:29:00|15510.26|15510.26|15508.44|15508.44|15510.26|15510.26|15508.44|15508.44|0
1745939230000|2025-04-29 15:07:10|15521.33|15521.33|15521.33|15521.33|15521.33|15521.33|15521.33|15521.33|0
1745922550000|2025-04-29 10:29:10|15508.14|15508.14|15508.14|15508.14|15508.14|15508.14|15508.14|15508.14|0
1745939240000|2025-04-29 15:07:20|15519.3|15519.3|15515.45|15515.45|15519.3|15519.3|15515.45|15515.45|0
1745922560000|2025-04-29 10:29:20|15508.25|15508.25|15508.25|15508.25|15508.25|15508.25|15508.25|15508.25|0
1745939250000|2025-04-29 15:07:30|15517.48|15517.48|15521.33|15521.33|15523.36|15523.36|15517.48|15517.48|0
1745922580000|2025-04-29 10:29:40|15506.06|15506.06|15506.06|15506.06|15506.06|15506.06|15506.06|15506.06|0
1745939270000|2025-04-29 15:07:50|15521.63|15521.63|15521.63|15521.63|15521.63|15521.63|15521.63|15521.63|0
1745922600000|2025-04-29 10:30:00|15505.91|15505.91|15505.91|15505.91|15505.91|15505.91|15505.91|15505.91|0
1745939290000|2025-04-29 15:08:10|15520.87|15520.87|15519.06|15519.06|15520.87|15520.87|15519.06|15519.06|0
1745922650000|2025-04-29 10:30:50|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|0
1745939300000|2025-04-29 15:08:20|15520.87|15520.87|15520.87|15520.87|15520.87|15520.87|15520.87|15520.87|0
1745922660000|2025-04-29 10:31:00|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|15506.12|0
1745939310000|2025-04-29 15:08:30|15526.97|15526.97|15526.97|15526.97|15526.97|15526.97|15526.97|15526.97|0
1745922670000|2025-04-29 10:31:10|15511.57|15511.57|15509.75|15509.75|15511.57|15511.57|15509.75|15509.75|0
1745939320000|2025-04-29 15:08:40|15525.16|15525.16|15525.16|15525.16|15525.16|15525.16|15525.16|15525.16|0
1745922690000|2025-04-29 10:31:30|15509.85|15509.85|15509.85|15509.85|15509.85|15509.85|15509.85|15509.85|0
1745939330000|2025-04-29 15:08:50|15527.19|15527.19|15527.19|15527.19|15527.19|15527.19|15527.19|15527.19|0
1745922720000|2025-04-29 10:32:00|15511.89|15511.89|15515.95|15515.95|15515.95|15515.95|15511.89|15511.89|0
1745939340000|2025-04-29 15:09:00|15527.04|15527.04|15527.04|15527.04|15527.04|15527.04|15527.04|15527.04|0
1745922730000|2025-04-29 10:32:10|15513.92|15513.92|15513.92|15513.92|15513.92|15513.92|15513.92|15513.92|0
1745939380000|2025-04-29 15:09:40|15527.14|15527.14|15527.14|15527.14|15527.14|15527.14|15527.14|15527.14|0
1745922740000|2025-04-29 10:32:20|15515.73|15515.73|15511.73|15511.73|15515.73|15515.73|15511.73|15511.73|0
1745939390000|2025-04-29 15:09:50|15526.84|15526.84|15526.84|15526.84|15526.84|15526.84|15526.84|15526.84|0
1745922770000|2025-04-29 10:32:50|15515.36|15515.36|15515.36|15515.36|15515.36|15515.36|15515.36|15515.36|0
1745922800000|2025-04-29 10:33:20|15515.06|15515.06|15514.83|15514.83|15515.06|15515.06|15514.83|15514.83|0
1745939400000|2025-04-29 15:10:00|15526.95|15526.95|15530.9|15530.9|15531.02|15531.02|15526.95|15526.95|0
1745922810000|2025-04-29 10:33:30|15514.22|15514.22|15513.91|15513.91|15514.22|15514.22|15513.91|15513.91|0
1745939410000|2025-04-29 15:10:10|15528.87|15528.87|15524.95|15524.95|15528.87|15528.87|15522.92|15522.92|0
1745922850000|2025-04-29 10:34:10|15513.81|15513.81|15505.68|15505.68|15513.81|15513.81|15505.68|15505.68|0
1745939420000|2025-04-29 15:10:20|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|15523.14|15523.14|0
1745922860000|2025-04-29 10:34:20|15502.05|15502.05|15498.3|15498.3|15502.05|15502.05|15498.3|15498.3|0
1745939430000|2025-04-29 15:10:30|15524.95|15524.95|15528.58|15528.58|15528.58|15528.58|15524.95|15524.95|0
1745922870000|2025-04-29 10:34:30|15496.18|15496.18|15490|15490|15496.18|15496.18|15490|15490|0
1745939450000|2025-04-29 15:10:50|15530.4|15530.4|15530.24|15530.24|15530.4|15530.4|15529.94|15529.94|0
1745922890000|2025-04-29 10:34:50|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|0
1745939460000|2025-04-29 15:11:00|15528.43|15528.43|15528.43|15528.43|15528.43|15528.43|15528.43|15528.43|0
1745922900000|2025-04-29 10:35:00|15492.49|15492.49|15494.52|15494.52|15494.52|15494.52|15492.49|15492.49|0
1745939470000|2025-04-29 15:11:10|15528.12|15528.12|15526.09|15526.09|15528.12|15528.12|15526.09|15526.09|0
1745922910000|2025-04-29 10:35:10|15494.67|15494.67|15494.67|15494.67|15494.67|15494.67|15494.67|15494.67|0
1745939480000|2025-04-29 15:11:20|15524.05|15524.05|15522.24|15522.24|15524.05|15524.05|15522.24|15522.24|0
1745922990000|2025-04-29 10:36:30|15500.12|15500.12|15502.15|15502.15|15502.15|15502.15|15500.12|15500.12|0
1745939490000|2025-04-29 15:11:30|15524.05|15524.05|15524.05|15524.05|15524.05|15524.05|15524.05|15524.05|0
1745923060000|2025-04-29 10:37:40|15505.78|15505.78|15505.78|15505.78|15505.78|15505.78|15505.78|15505.78|0
1745939510000|2025-04-29 15:11:50|15523.75|15523.75|15523.75|15523.75|15523.75|15523.75|15523.75|15523.75|0
1745923070000|2025-04-29 10:37:50|15503.97|15503.97|15503.97|15503.97|15503.97|15503.97|15503.97|15503.97|0
1745939530000|2025-04-29 15:12:10|15523.55|15523.55|15523.55|15523.55|15523.55|15523.55|15523.55|15523.55|0
1745923080000|2025-04-29 10:38:00|15503.36|15503.36|15506.81|15506.81|15507.27|15507.27|15503.2|15503.2|0
1745939540000|2025-04-29 15:12:20|15525.36|15525.36|15527.18|15527.18|15527.18|15527.18|15525.36|15525.36|0
1745923140000|2025-04-29 10:39:00|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|15508.63|0
1745939570000|2025-04-29 15:12:50|15529.21|15529.21|15529.21|15529.21|15529.21|15529.21|15529.21|15529.21|0
1745923160000|2025-04-29 10:39:20|15512.69|15512.69|15512.69|15512.69|15512.69|15512.69|15512.69|15512.69|0
1745939580000|2025-04-29 15:13:00|15523.55|15523.55|15525.36|15525.36|15525.36|15525.36|15523.55|15523.55|0
1745923220000|2025-04-29 10:40:20|15514.51|15514.51|15514.81|15514.81|15514.81|15514.81|15514.51|15514.51|0
1745939590000|2025-04-29 15:13:10|15525.21|15525.21|15525.21|15525.21|15525.21|15525.21|15525.21|15525.21|0
1745923230000|2025-04-29 10:40:30|15513|15513|15513|15513|15513|15513|15513|15513|0
1745939600000|2025-04-29 15:13:20|15525.11|15525.11|15520.61|15520.61|15528.74|15528.74|15520.61|15520.61|0
1745923240000|2025-04-29 10:40:40|15515.03|15515.03|15515.03|15515.03|15515.03|15515.03|15515.03|15515.03|0
1745939610000|2025-04-29 15:13:30|15518.79|15518.79|15518.99|15518.99|15518.99|15518.99|15518.79|15518.79|0
1745923290000|2025-04-29 10:41:30|15513.21|15513.21|15515.03|15515.03|15515.03|15515.03|15513.21|15513.21|0
1745939620000|2025-04-29 15:13:40|15517.18|15517.18|15518.99|15518.99|15520.81|15520.81|15517.18|15517.18|0
1745923300000|2025-04-29 10:41:40|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|15514.91|0
1745939630000|2025-04-29 15:13:50|15519.09|15519.09|15518.89|15518.89|15519.09|15519.09|15518.69|15518.69|0
1745923310000|2025-04-29 10:41:50|15514.79|15514.79|15514.79|15514.79|15514.79|15514.79|15514.79|15514.79|0
1745939640000|2025-04-29 15:14:00|15520.71|15520.71|15524.77|15524.77|15524.77|15524.77|15520.71|15520.71|0
1745923340000|2025-04-29 10:42:20|15512.76|15512.76|15512.76|15512.76|15512.76|15512.76|15512.76|15512.76|0
1745939650000|2025-04-29 15:14:10|15522.96|15522.96|15522.65|15522.65|15522.96|15522.96|15522.65|15522.65|0
1745923350000|2025-04-29 10:42:30|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|0
1745939660000|2025-04-29 15:14:20|15524.47|15524.47|15526.28|15526.28|15528.1|15528.1|15524.47|15524.47|0
1745923430000|2025-04-29 10:43:50|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|0
1745939680000|2025-04-29 15:14:40|15524.17|15524.17|15520.1|15520.1|15524.17|15524.17|15520.1|15520.1|0
1745923460000|2025-04-29 10:44:20|15515.78|15515.78|15515.78|15515.78|15515.78|15515.78|15515.78|15515.78|0
1745939690000|2025-04-29 15:14:50|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|0
1745923470000|2025-04-29 10:44:30|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|0
1745923480000|2025-04-29 10:44:40|15519.69|15519.69|15520|15520|15520|15520|15519.69|15519.69|0
1745939700000|2025-04-29 15:15:00|15520.32|15520.32|15522.13|15522.13|15522.13|15522.13|15520.32|15520.32|0
1745923510000|2025-04-29 10:45:10|15520.11|15520.11|15518.3|15518.3|15520.11|15520.11|15518.3|15518.3|0
1745923530000|2025-04-29 10:45:30|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|0
1745939720000|2025-04-29 15:15:20|15524.17|15524.17|15524.17|15524.17|15524.17|15524.17|15524.17|15524.17|0
1745923580000|2025-04-29 10:46:20|15518.3|15518.3|15517.99|15517.99|15518.3|15518.3|15517.99|15517.99|0
1745939730000|2025-04-29 15:15:30|15522.35|15522.35|15520.54|15520.54|15522.35|15522.35|15520.54|15520.54|0
1745923590000|2025-04-29 10:46:30|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|0
1745923600000|2025-04-29 10:46:40|15514.36|15514.36|15514.36|15514.36|15514.36|15514.36|15514.36|15514.36|0
1745939740000|2025-04-29 15:15:40|15520.84|15520.84|15520.84|15520.84|15520.84|15520.84|15520.84|15520.84|0
1745923610000|2025-04-29 10:46:50|15508.26|15508.26|15508.26|15508.26|15508.26|15508.26|15508.26|15508.26|0
1745939750000|2025-04-29 15:15:50|15522.65|15522.65|15519.94|15519.94|15522.65|15522.65|15519.94|15519.94|0
1745923630000|2025-04-29 10:47:10|15508.15|15508.15|15506.33|15506.33|15508.15|15508.15|15506.33|15506.33|0
1745923640000|2025-04-29 10:47:20|15506.18|15506.18|15500.23|15500.23|15506.33|15506.33|15500.23|15500.23|0
1745939760000|2025-04-29 15:16:00|15523.57|15523.57|15527.72|15527.72|15527.72|15527.72|15519.94|15519.94|0
1745923680000|2025-04-29 10:48:00|15498.12|15498.12|15498.12|15498.12|15498.12|15498.12|15498.12|15498.12|0
1745939770000|2025-04-29 15:16:10|15528.18|15528.18|15530.21|15530.21|15530.21|15530.21|15528.18|15528.18|0
1745923690000|2025-04-29 10:48:10|15497.81|15497.81|15496.16|15496.16|15497.81|15497.81|15495.6|15495.6|0
1745923700000|2025-04-29 10:48:20|15487.81|15487.81|15485.31|15485.31|15487.81|15487.81|15485.31|15485.31|0
1745939790000|2025-04-29 15:16:30|15528.4|15528.4|15528.4|15528.4|15528.4|15528.4|15528.4|15528.4|0
1745923710000|2025-04-29 10:48:30|15483.27|15483.27|15483.27|15483.27|15483.27|15483.27|15483.27|15483.27|0
1745939810000|2025-04-29 15:16:50|15529.01|15529.01|15528.79|15528.79|15530.82|15530.82|15528.79|15528.79|0
1745923730000|2025-04-29 10:48:50|15481.46|15481.46|15481.46|15481.46|15481.46|15481.46|15481.46|15481.46|0
1745923750000|2025-04-29 10:49:10|15479.65|15479.65|15479.65|15479.65|15479.65|15479.65|15479.65|15479.65|0
1745939820000|2025-04-29 15:17:00|15528.94|15528.94|15526.82|15526.82|15528.94|15528.94|15526.82|15526.82|0
1745923790000|2025-04-29 10:49:50|15479.97|15479.97|15479.85|15479.85|15479.97|15479.97|15479.85|15479.85|0
1745939830000|2025-04-29 15:17:10|15526.94|15526.94|15526.79|15526.79|15526.94|15526.94|15526.64|15526.64|0
1745923830000|2025-04-29 10:50:30|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|0
1745923900000|2025-04-29 10:51:40|15483|15483|15480.97|15480.97|15483|15483|15480.97|15480.97|0
1745939840000|2025-04-29 15:17:20|15527.09|15527.09|15525.06|15525.06|15527.09|15527.09|15525.06|15525.06|0
1745923910000|2025-04-29 10:51:50|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|0
1745939850000|2025-04-29 15:17:30|15524.96|15524.96|15524.96|15524.96|15524.96|15524.96|15524.96|15524.96|0
1745923960000|2025-04-29 10:52:40|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|15474.87|0
1745923990000|2025-04-29 10:53:10|15471.24|15471.24|15474.87|15474.87|15476.68|15476.68|15471.24|15471.24|0
1745939860000|2025-04-29 15:17:40|15525.11|15525.11|15526.77|15526.77|15526.77|15526.77|15522.99|15522.99|0
1745924010000|2025-04-29 10:53:30|15474.52|15474.52|15474.52|15474.52|15474.52|15474.52|15474.52|15474.52|0
1745939870000|2025-04-29 15:17:50|15524.96|15524.96|15524.96|15524.96|15524.96|15524.96|15523.15|15523.15|0
1745924070000|2025-04-29 10:54:30|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|0
1745924100000|2025-04-29 10:55:00|15469.54|15469.54|15467.5|15467.5|15469.54|15469.54|15467.5|15467.5|0
1745939880000|2025-04-29 15:18:00|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|0
1745924110000|2025-04-29 10:55:10|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|0
1745939900000|2025-04-29 15:18:20|15524.96|15524.96|15522.57|15522.57|15524.96|15524.96|15522.57|15522.57|0
1745924140000|2025-04-29 10:55:40|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|15473.6|0
1745924230000|2025-04-29 10:57:10|15475.64|15475.64|15475.64|15475.64|15475.64|15475.64|15475.64|15475.64|0
1745939910000|2025-04-29 15:18:30|15524.38|15524.38|15526.2|15526.2|15526.2|15526.2|15524.38|15524.38|0
1745924240000|2025-04-29 10:57:20|15475.75|15475.75|15475.75|15475.75|15475.75|15475.75|15475.75|15475.75|0
1745939920000|2025-04-29 15:18:40|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|0
1745924300000|2025-04-29 10:58:20|15481.85|15481.85|15481.85|15481.85|15481.85|15481.85|15481.85|15481.85|0
1745939950000|2025-04-29 15:19:10|15526.2|15526.2|15524.15|15524.15|15527.78|15527.78|15524.15|15524.15|0
1745924310000|2025-04-29 10:58:30|15485.48|15485.48|15485.48|15485.48|15485.48|15485.48|15485.48|15485.48|0
1745939960000|2025-04-29 15:19:20|15522.33|15522.33|15524.15|15524.15|15524.15|15524.15|15522.33|15522.33|0
1745924320000|2025-04-29 10:58:40|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|15485.33|0
1745939980000|2025-04-29 15:19:40|15522.33|15522.33|15524.15|15524.15|15525.96|15525.96|15522.33|15522.33|0
1745924340000|2025-04-29 10:59:00|15485.64|15485.64|15485.64|15485.64|15485.64|15485.64|15485.64|15485.64|0
1745940000000|2025-04-29 15:20:00|15524.3|15524.3|15528.37|15528.37|15528.37|15528.37|15524.3|15524.3|0
1745924360000|2025-04-29 10:59:20|15485.79|15485.79|15486.4|15486.4|15486.4|15486.4|15485.79|15485.79|0
1745940010000|2025-04-29 15:20:10|15526.55|15526.55|15528.15|15528.15|15528.15|15528.15|15522.71|15522.71|0
1745924390000|2025-04-29 10:59:50|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|0
1745940020000|2025-04-29 15:20:20|15524.52|15524.52|15526.1|15526.1|15528.15|15528.15|15522.71|15522.71|0
1745924410000|2025-04-29 11:00:10|15483.91|15483.91|15483.91|15483.91|15483.91|15483.91|15483.91|15483.91|0
1745940030000|2025-04-29 15:20:30|15525.8|15525.8|15525.8|15525.8|15525.8|15525.8|15525.8|15525.8|0
1745924420000|2025-04-29 11:00:20|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|15481.87|0
1745940040000|2025-04-29 15:20:40|15523.98|15523.98|15523.98|15523.98|15523.98|15523.98|15523.98|15523.98|0
1745924470000|2025-04-29 11:01:10|15487.84|15487.84|15486.02|15486.02|15487.84|15487.84|15486.02|15486.02|0
1745940050000|2025-04-29 15:20:50|15525.8|15525.8|15526.56|15526.56|15526.56|15526.56|15523.98|15523.98|0
1745924520000|2025-04-29 11:02:00|15484.21|15484.21|15484.21|15484.21|15484.21|15484.21|15484.21|15484.21|0
1745940060000|2025-04-29 15:21:00|15524.38|15524.38|15524.68|15524.68|15526.5|15526.5|15524.38|15524.38|0
1745924530000|2025-04-29 11:02:10|15482.18|15482.18|15478.28|15478.28|15482.18|15482.18|15478.28|15478.28|0
1745940070000|2025-04-29 15:21:10|15522.71|15522.71|15522.71|15522.71|15522.71|15522.71|15522.71|15522.71|0
1745924550000|2025-04-29 11:02:30|15477.95|15477.95|15476.14|15476.14|15477.95|15477.95|15476.14|15476.14|0
1745940080000|2025-04-29 15:21:20|15520.9|15520.9|15522.71|15522.71|15524.53|15524.53|15520.9|15520.9|0
1745924580000|2025-04-29 11:03:00|15476.24|15476.24|15476.24|15476.24|15476.24|15476.24|15476.24|15476.24|0
1745940090000|2025-04-29 15:21:30|15520.74|15520.74|15518.92|15518.92|15520.74|15520.74|15518.92|15518.92|0
1745924590000|2025-04-29 11:03:10|15475.94|15475.94|15473.51|15473.51|15475.94|15475.94|15473.51|15473.51|0
1745924610000|2025-04-29 11:03:30|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|0
1745940100000|2025-04-29 15:21:40|15516.89|15516.89|15513.26|15513.26|15516.89|15516.89|15513.26|15513.26|0
1745924690000|2025-04-29 11:04:50|15467.63|15467.63|15467.63|15467.63|15467.63|15467.63|15467.63|15467.63|0
1745940110000|2025-04-29 15:21:50|15511.45|15511.45|15509.63|15509.63|15513.26|15513.26|15509.63|15509.63|0
1745924700000|2025-04-29 11:05:00|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|0
1745924740000|2025-04-29 11:05:40|15467.63|15467.63|15469.44|15469.44|15469.44|15469.44|15467.63|15467.63|0
1745940120000|2025-04-29 15:22:00|15509.17|15509.17|15509.17|15509.17|15509.17|15509.17|15509.17|15509.17|0
1745924790000|2025-04-29 11:06:30|15469.56|15469.56|15471.83|15471.83|15471.83|15471.83|15469.56|15469.56|0
1745924800000|2025-04-29 11:06:40|15474.32|15474.32|15478.17|15478.17|15478.17|15478.17|15474.32|15474.32|0
1745940140000|2025-04-29 15:22:20|15507.36|15507.36|15507.06|15507.06|15507.36|15507.36|15507.06|15507.06|0
1745924830000|2025-04-29 11:07:10|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|0
1745940150000|2025-04-29 15:22:30|15505.02|15505.02|15501.39|15501.39|15505.02|15505.02|15501.39|15501.39|0
1745924840000|2025-04-29 11:07:20|15478.32|15478.32|15478.32|15478.32|15478.32|15478.32|15478.32|15478.32|0
1745924860000|2025-04-29 11:07:40|15476.29|15476.29|15476.29|15476.29|15476.29|15476.29|15476.29|15476.29|0
1745940160000|2025-04-29 15:22:40|15497.33|15497.33|15497.33|15497.33|15497.33|15497.33|15497.33|15497.33|0
1745924910000|2025-04-29 11:08:30|15476.41|15476.41|15476.41|15476.41|15476.41|15476.41|15476.41|15476.41|0
1745924930000|2025-04-29 11:08:50|15476.29|15476.29|15476.17|15476.17|15476.29|15476.29|15476.17|15476.17|0
1745940170000|2025-04-29 15:22:50|15499.14|15499.14|15502.38|15502.38|15502.38|15502.38|15499.14|15499.14|0
1745924940000|2025-04-29 11:09:00|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|0
1745940180000|2025-04-29 15:23:00|15504.19|15504.19|15508.04|15508.04|15508.04|15508.04|15504.19|15504.19|0
1745924950000|2025-04-29 11:09:10|15483.65|15483.65|15481.83|15481.83|15483.65|15483.65|15481.83|15481.83|0
1745940190000|2025-04-29 15:23:10|15507.89|15507.89|15504.48|15504.48|15507.89|15507.89|15502.45|15502.45|0
1745924960000|2025-04-29 11:09:20|15483.87|15483.87|15484.63|15484.63|15484.63|15484.63|15483.87|15483.87|0
1745940200000|2025-04-29 15:23:20|15504.18|15504.18|15507.65|15507.65|15507.81|15507.81|15504.18|15504.18|0
1745924970000|2025-04-29 11:09:30|15486.44|15486.44|15488.26|15488.26|15488.26|15488.26|15486.44|15486.44|0
1745940210000|2025-04-29 15:23:30|15507.35|15507.35|15507.35|15507.35|15507.35|15507.35|15507.35|15507.35|0
1745924980000|2025-04-29 11:09:40|15485.68|15485.68|15485.68|15485.68|15485.68|15485.68|15485.68|15485.68|0
1745940220000|2025-04-29 15:23:40|15509.39|15509.39|15509.39|15509.39|15509.39|15509.39|15509.39|15509.39|0
1745925010000|2025-04-29 11:10:10|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|0
1745940230000|2025-04-29 15:23:50|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|0
1745925020000|2025-04-29 11:10:20|15489.29|15489.29|15488.99|15488.99|15489.29|15489.29|15488.99|15488.99|0
1745940240000|2025-04-29 15:24:00|15508.18|15508.18|15510.29|15510.29|15510.29|15510.29|15508.18|15508.18|0
1745925050000|2025-04-29 11:10:50|15484.92|15484.92|15484.92|15484.92|15484.92|15484.92|15484.92|15484.92|0
1745940250000|2025-04-29 15:24:10|15510.46|15510.46|15510.46|15510.46|15510.46|15510.46|15510.46|15510.46|0
1745925090000|2025-04-29 11:11:30|15482.89|15482.89|15479.26|15479.26|15482.89|15482.89|15479.26|15479.26|0
1745940260000|2025-04-29 15:24:20|15512.49|15512.49|15510.68|15510.68|15512.49|15512.49|15510.68|15510.68|0
1745925100000|2025-04-29 11:11:40|15477.22|15477.22|15477.22|15477.22|15477.22|15477.22|15477.22|15477.22|0
1745940280000|2025-04-29 15:24:40|15508.64|15508.64|15510.46|15510.46|15510.46|15510.46|15508.64|15508.64|0
1745925110000|2025-04-29 11:11:50|15475.29|15475.29|15475.29|15475.29|15475.29|15475.29|15475.29|15475.29|0
1745940290000|2025-04-29 15:24:50|15508.64|15508.64|15508.64|15508.64|15508.64|15508.64|15506.83|15506.83|0
1745925130000|2025-04-29 11:12:10|15473.48|15473.48|15471.44|15471.44|15473.48|15473.48|15471.44|15471.44|0
1745925160000|2025-04-29 11:12:40|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|15469.63|0
1745925250000|2025-04-29 11:14:10|15469.32|15469.32|15467.29|15467.29|15469.32|15469.32|15467.29|15467.29|0
1745940300000|2025-04-29 15:25:00|15508.53|15508.53|15506.49|15506.49|15508.53|15508.53|15506.34|15506.34|0
1745925330000|2025-04-29 11:15:30|15470.92|15470.92|15470.92|15470.92|15470.92|15470.92|15470.92|15470.92|0
1745940310000|2025-04-29 15:25:10|15504.46|15504.46|15503.85|15503.85|15504.46|15504.46|15503.85|15503.85|0
1745925340000|2025-04-29 11:15:40|15472.73|15472.73|15470.92|15470.92|15472.73|15472.73|15470.92|15470.92|0
1745940320000|2025-04-29 15:25:20|15505.89|15505.89|15508.07|15508.07|15508.07|15508.07|15505.89|15505.89|0
1745925370000|2025-04-29 11:16:10|15474.55|15474.55|15472.73|15472.73|15474.55|15474.55|15472.73|15472.73|0
1745940330000|2025-04-29 15:25:30|15508.23|15508.23|15510.34|15510.34|15510.34|15510.34|15508.23|15508.23|0
1745925400000|2025-04-29 11:16:40|15474.77|15474.77|15474.77|15474.77|15474.77|15474.77|15474.77|15474.77|0
1745940340000|2025-04-29 15:25:40|15506.71|15506.71|15506.5|15506.5|15508.53|15508.53|15506.5|15506.5|0
1745925430000|2025-04-29 11:17:10|15474.92|15474.92|15476.95|15476.95|15476.95|15476.95|15474.92|15474.92|0
1745940350000|2025-04-29 15:25:50|15504.68|15504.68|15508|15508|15508.31|15508.31|15504.68|15504.68|0
1745925440000|2025-04-29 11:17:20|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|0
1745940360000|2025-04-29 15:26:00|15508.16|15508.16|15509.6|15509.6|15509.9|15509.9|15507.41|15507.41|0
1745925450000|2025-04-29 11:17:30|15478.99|15478.99|15478.99|15478.99|15478.99|15478.99|15478.99|15478.99|0
1745940370000|2025-04-29 15:26:10|15509.45|15509.45|15511.11|15511.11|15511.57|15511.57|15509.45|15509.45|0
1745925470000|2025-04-29 11:17:50|15477.17|15477.17|15477.24|15477.24|15477.24|15477.24|15475.21|15475.21|0
1745940380000|2025-04-29 15:26:20|15510.96|15510.96|15510.95|15510.95|15511.11|15511.11|15510.95|15510.95|0
1745925570000|2025-04-29 11:19:30|15475.21|15475.21|15475.21|15475.21|15475.21|15475.21|15475.21|15475.21|0
1745940390000|2025-04-29 15:26:30|15511.4|15511.4|15511.4|15511.4|15515.03|15515.03|15511.4|15511.4|0
1745925630000|2025-04-29 11:20:30|15477.24|15477.24|15475.21|15475.21|15477.24|15477.24|15475.21|15475.21|0
1745940400000|2025-04-29 15:26:40|15513.44|15513.44|15513.44|15513.44|15513.44|15513.44|15513.44|15513.44|0
1745925640000|2025-04-29 11:20:40|15474.9|15474.9|15474.9|15474.9|15474.9|15474.9|15474.9|15474.9|0
1745940410000|2025-04-29 15:26:50|15513.74|15513.74|15508.69|15508.69|15513.74|15513.74|15508.69|15508.69|0
1745925690000|2025-04-29 11:21:30|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|0
1745925700000|2025-04-29 11:21:40|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|0
1745940420000|2025-04-29 15:27:00|15508.38|15508.38|15512.13|15512.13|15512.25|15512.25|15508.38|15508.38|0
1745925710000|2025-04-29 11:21:50|15480.29|15480.29|15479.98|15479.98|15480.29|15480.29|15479.98|15479.98|0
1745925720000|2025-04-29 11:22:00|15479.83|15479.83|15479.83|15479.83|15479.83|15479.83|15479.83|15479.83|0
1745940430000|2025-04-29 15:27:10|15514.16|15514.16|15514.16|15514.16|15514.16|15514.16|15514.16|15514.16|0
1745925750000|2025-04-29 11:22:30|15477.79|15477.79|15477.79|15477.79|15477.79|15477.79|15477.79|15477.79|0
1745940450000|2025-04-29 15:27:30|15514.01|15514.01|15514.02|15514.02|15514.02|15514.02|15513.86|15513.86|0
1745925780000|2025-04-29 11:23:00|15479.83|15479.83|15479.52|15479.52|15479.83|15479.83|15479.52|15479.52|0
1745940460000|2025-04-29 15:27:40|15515.83|15515.83|15519.46|15519.46|15519.46|15519.46|15514.02|15514.02|0
1745925820000|2025-04-29 11:23:40|15483.15|15483.15|15483.15|15483.15|15483.15|15483.15|15483.15|15483.15|0
1745940470000|2025-04-29 15:27:50|15517.43|15517.43|15515.83|15515.83|15519.46|15519.46|15515.83|15515.83|0
1745925840000|2025-04-29 11:24:00|15481.34|15481.34|15478.85|15478.85|15481.34|15481.34|15478.85|15478.85|0
1745940480000|2025-04-29 15:28:00|15517.87|15517.87|15514.02|15514.02|15519.68|15519.68|15514.02|15514.02|0
1745925850000|2025-04-29 11:24:10|15478.95|15478.95|15478.95|15478.95|15478.95|15478.95|15478.95|15478.95|0
1745940490000|2025-04-29 15:28:10|15514.17|15514.17|15517.8|15517.8|15517.8|15517.8|15514.17|15514.17|0
1745925890000|2025-04-29 11:24:50|15482.58|15482.58|15480.76|15480.76|15482.58|15482.58|15480.76|15480.76|0
1745940500000|2025-04-29 15:28:20|15519.62|15519.62|15521.65|15521.65|15521.65|15521.65|15519.62|15519.62|0
1745925900000|2025-04-29 11:25:00|15482.79|15482.79|15484.61|15484.61|15484.61|15484.61|15482.79|15482.79|0
1745940510000|2025-04-29 15:28:30|15523.68|15523.68|15521.87|15521.87|15523.68|15523.68|15521.87|15521.87|0
1745925910000|2025-04-29 11:25:10|15482.79|15482.79|15482.79|15482.79|15482.79|15482.79|15482.79|15482.79|0
1745940520000|2025-04-29 15:28:40|15522.1|15522.1|15524.45|15524.45|15524.45|15524.45|15521.87|15521.87|0
1745925940000|2025-04-29 11:25:40|15482.69|15482.69|15482.69|15482.69|15482.69|15482.69|15482.69|15482.69|0
1745940530000|2025-04-29 15:28:50|15524.29|15524.29|15524.29|15524.29|15524.29|15524.29|15524.29|15524.29|0
1745925960000|2025-04-29 11:26:00|15482.85|15482.85|15482.85|15482.85|15482.85|15482.85|15482.85|15482.85|0
1745940540000|2025-04-29 15:29:00|15524.59|15524.59|15525.96|15525.96|15525.96|15525.96|15522.63|15522.63|0
1745926010000|2025-04-29 11:26:50|15482.54|15482.54|15482.54|15482.54|15482.54|15482.54|15482.54|15482.54|0
1745940550000|2025-04-29 15:29:10|15523.92|15523.92|15524.09|15524.09|15524.09|15524.09|15523.92|15523.92|0
1745926020000|2025-04-29 11:27:00|15482.69|15482.69|15483|15483|15483|15483|15482.69|15482.69|0
1745940560000|2025-04-29 15:29:20|15525.9|15525.9|15532.09|15532.09|15532.24|15532.24|15524.09|15524.09|0
1745926050000|2025-04-29 11:27:30|15484.81|15484.81|15484.81|15484.81|15484.81|15484.81|15484.81|15484.81|0
1745940570000|2025-04-29 15:29:30|15530.27|15530.27|15529.97|15529.97|15530.27|15530.27|15529.67|15529.67|0
1745926100000|2025-04-29 11:28:20|15482.78|15482.78|15477.12|15477.12|15482.78|15482.78|15477.12|15477.12|0
1745940580000|2025-04-29 15:29:40|15532.09|15532.09|15525.53|15525.53|15532.09|15532.09|15525.53|15525.53|0
1745926110000|2025-04-29 11:28:30|15475.3|15475.3|15475.3|15475.3|15475.3|15475.3|15475.3|15475.3|0
1745940590000|2025-04-29 15:29:50|15524.02|15524.02|15516.63|15516.63|15524.02|15524.02|15516.63|15516.63|0
1745926120000|2025-04-29 11:28:40|15478.93|15478.93|15478.93|15478.93|15478.93|15478.93|15478.93|15478.93|0
1745926130000|2025-04-29 11:28:50|15480.75|15480.75|15480.75|15480.75|15480.75|15480.75|15480.75|15480.75|0
1745926210000|2025-04-29 11:30:10|15482.78|15482.78|15483.09|15483.09|15483.09|15483.09|15482.78|15482.78|0
1745926240000|2025-04-29 11:30:40|15481.05|15481.05|15481.05|15481.05|15481.05|15481.05|15481.05|15481.05|0
1745926260000|2025-04-29 11:31:00|15480.93|15480.93|15480.93|15480.93|15480.93|15480.93|15480.93|15480.93|0
1745926300000|2025-04-29 11:31:40|15482.97|15482.97|15482.97|15482.97|15482.97|15482.97|15482.97|15482.97|0
1745926310000|2025-04-29 11:31:50|15486.6|15486.6|15488.41|15488.41|15488.41|15488.41|15486.6|15486.6|0
1745926360000|2025-04-29 11:32:40|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|15490.45|0
1745926370000|2025-04-29 11:32:50|15492.48|15492.48|15492.48|15492.48|15492.48|15492.48|15492.48|15492.48|0
1745926400000|2025-04-29 11:33:20|15490.45|15490.45|15487.95|15487.95|15490.45|15490.45|15487.95|15487.95|0
1745926410000|2025-04-29 11:33:30|15489.99|15489.99|15489.99|15489.99|15489.99|15489.99|15489.99|15489.99|0
1745926470000|2025-04-29 11:34:30|15493.62|15493.62|15493.62|15493.62|15493.62|15493.62|15493.62|15493.62|0
1745926500000|2025-04-29 11:35:00|15491.8|15491.8|15491.8|15491.8|15491.8|15491.8|15491.8|15491.8|0
1745926510000|2025-04-29 11:35:10|15489.77|15489.77|15489.77|15489.77|15489.77|15489.77|15489.77|15489.77|0
1745926520000|2025-04-29 11:35:20|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|0
1745926590000|2025-04-29 11:36:30|15491.89|15491.89|15491.89|15491.89|15491.89|15491.89|15491.89|15491.89|0
1745926620000|2025-04-29 11:37:00|15488.26|15488.26|15488.26|15488.26|15488.26|15488.26|15488.26|15488.26|0
1745926660000|2025-04-29 11:37:40|15490.07|15490.07|15490.07|15490.07|15490.07|15490.07|15490.07|15490.07|0
1745926680000|2025-04-29 11:38:00|15483.97|15483.97|15486.01|15486.01|15486.01|15486.01|15483.97|15483.97|0
1745926690000|2025-04-29 11:38:10|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|0
1745926700000|2025-04-29 11:38:20|15483.82|15483.82|15483.82|15483.82|15483.82|15483.82|15483.82|15483.82|0
1745926750000|2025-04-29 11:39:10|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|15485.85|0
1745926760000|2025-04-29 11:39:20|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|0
1745926790000|2025-04-29 11:39:50|15493.33|15493.33|15491.52|15491.52|15493.33|15493.33|15491.52|15491.52|0
1745926800000|2025-04-29 11:40:00|15489.7|15489.7|15489.7|15489.7|15489.7|15489.7|15489.7|15489.7|0
1745926810000|2025-04-29 11:40:10|15487.89|15487.89|15485.85|15485.85|15487.89|15487.89|15485.85|15485.85|0
1745926830000|2025-04-29 11:40:30|15485.74|15485.74|15485.74|15485.74|15485.74|15485.74|15485.74|15485.74|0
1745926850000|2025-04-29 11:40:50|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|0
1745926890000|2025-04-29 11:41:30|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|15482.11|0
1745926900000|2025-04-29 11:41:40|15480.07|15480.07|15479.54|15479.54|15480.07|15480.07|15479.54|15479.54|0
1745926910000|2025-04-29 11:41:50|15479.84|15479.84|15480.3|15480.3|15480.3|15480.3|15479.84|15479.84|0
1745926920000|2025-04-29 11:42:00|15482.33|15482.33|15482.33|15482.33|15482.33|15482.33|15482.33|15482.33|0
1745926950000|2025-04-29 11:42:30|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|0
1745926960000|2025-04-29 11:42:40|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|0
1745926990000|2025-04-29 11:43:10|15476.75|15476.75|15476.15|15476.15|15476.75|15476.75|15476.15|15476.15|0
1745927000000|2025-04-29 11:43:20|15474.11|15474.11|15472.3|15472.3|15474.11|15474.11|15472.3|15472.3|0
1745927020000|2025-04-29 11:43:40|15474.33|15474.33|15474.18|15474.18|15474.33|15474.33|15474.18|15474.18|0
1745927060000|2025-04-29 11:44:20|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|0
1745927080000|2025-04-29 11:44:40|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|0
1745927090000|2025-04-29 11:44:50|15470.33|15470.33|15470.33|15470.33|15470.33|15470.33|15470.33|15470.33|0
1745927100000|2025-04-29 11:45:00|15468.3|15468.3|15470.33|15470.33|15470.33|15470.33|15468.3|15468.3|0
1745927110000|2025-04-29 11:45:10|15470.03|15470.03|15470.03|15470.03|15470.03|15470.03|15470.03|15470.03|0
1745927140000|2025-04-29 11:45:40|15472.06|15472.06|15472.06|15472.06|15472.06|15472.06|15472.06|15472.06|0
1745927210000|2025-04-29 11:46:50|15471.95|15471.95|15471.78|15471.78|15471.95|15471.95|15471.78|15471.78|0
1745927220000|2025-04-29 11:47:00|15473.82|15473.82|15473.66|15473.66|15473.82|15473.82|15473.66|15473.66|0
1745927280000|2025-04-29 11:48:00|15471.62|15471.62|15471.39|15471.39|15471.62|15471.62|15471.39|15471.39|0
1745927290000|2025-04-29 11:48:10|15471.27|15471.27|15471.27|15471.27|15471.27|15471.27|15471.27|15471.27|0
1745927300000|2025-04-29 11:48:20|15471.39|15471.39|15471.39|15471.39|15471.39|15471.39|15471.39|15471.39|0
1745927330000|2025-04-29 11:48:50|15476.83|15476.83|15476.83|15476.83|15476.83|15476.83|15476.83|15476.83|0
1745927340000|2025-04-29 11:49:00|15478.86|15478.86|15478.86|15478.86|15478.86|15478.86|15478.86|15478.86|0
1745927380000|2025-04-29 11:49:40|15479.48|15479.48|15479.63|15479.63|15479.63|15479.63|15479.48|15479.48|0
1745927400000|2025-04-29 11:50:00|15481.66|15481.66|15477.59|15477.59|15481.66|15481.66|15477.59|15477.59|0
1745927410000|2025-04-29 11:50:10|15477.44|15477.44|15477.44|15477.44|15477.44|15477.44|15477.44|15477.44|0
1745927420000|2025-04-29 11:50:20|15475.41|15475.41|15475.41|15475.41|15475.41|15475.41|15475.41|15475.41|0
1745927460000|2025-04-29 11:51:00|15479.04|15479.04|15479.12|15479.12|15479.27|15479.27|15479.04|15479.04|0
1745927470000|2025-04-29 11:51:10|15475.05|15475.05|15475.05|15475.05|15475.05|15475.05|15475.05|15475.05|0
1745927480000|2025-04-29 11:51:20|15473.02|15473.02|15469.69|15469.69|15473.02|15473.02|15469.39|15469.39|0
1745927490000|2025-04-29 11:51:30|15473.76|15473.76|15473.76|15473.76|15473.76|15473.76|15473.76|15473.76|0
1745927500000|2025-04-29 11:51:40|15475.79|15475.79|15477.98|15477.98|15477.98|15477.98|15475.79|15475.79|0
1745927510000|2025-04-29 11:51:50|15479.79|15479.79|15479.79|15479.79|15479.79|15479.79|15479.79|15479.79|0
1745927560000|2025-04-29 11:52:40|15479.49|15479.49|15477.46|15477.46|15479.49|15479.49|15477.46|15477.46|0
1745927600000|2025-04-29 11:53:20|15473.39|15473.39|15473.39|15473.39|15473.39|15473.39|15473.39|15473.39|0
1745927610000|2025-04-29 11:53:30|15473.09|15473.09|15473.09|15473.09|15473.09|15473.09|15473.09|15473.09|0
1745927620000|2025-04-29 11:53:40|15473.31|15473.31|15473.31|15473.31|15473.31|15473.31|15473.31|15473.31|0
1745927650000|2025-04-29 11:54:10|15475.34|15475.34|15475.34|15475.34|15475.34|15475.34|15475.34|15475.34|0
1745927680000|2025-04-29 11:54:40|15477.37|15477.37|15479.61|15479.61|15479.61|15479.61|15477.37|15477.37|0
1745927690000|2025-04-29 11:54:50|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|0
1745927710000|2025-04-29 11:55:10|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|0
1745927720000|2025-04-29 11:55:20|15479.49|15479.49|15479.49|15479.49|15479.49|15479.49|15479.49|15479.49|0
1745927730000|2025-04-29 11:55:30|15473.83|15473.83|15473.93|15473.93|15473.93|15473.93|15473.83|15473.83|0
1745927760000|2025-04-29 11:56:00|15473.78|15473.78|15473.63|15473.63|15473.78|15473.78|15473.63|15473.63|0
1745927770000|2025-04-29 11:56:10|15475.66|15475.66|15477.69|15477.69|15477.69|15477.69|15475.66|15475.66|0
1745927790000|2025-04-29 11:56:30|15479.51|15479.51|15479.51|15479.51|15479.51|15479.51|15479.51|15479.51|0
1745927800000|2025-04-29 11:56:40|15481.54|15481.54|15481.54|15481.54|15481.54|15481.54|15481.54|15481.54|0
1745927820000|2025-04-29 11:57:00|15481.85|15481.85|15484.49|15484.49|15484.49|15484.49|15481.85|15481.85|0
1745927830000|2025-04-29 11:57:10|15486.52|15486.52|15486.98|15486.98|15486.98|15486.98|15486.52|15486.52|0
1745927850000|2025-04-29 11:57:30|15488.8|15488.8|15488.34|15488.34|15488.8|15488.8|15488.34|15488.34|0
1745927900000|2025-04-29 11:58:20|15490.37|15490.37|15490.37|15490.37|15490.37|15490.37|15490.37|15490.37|0
1745927960000|2025-04-29 11:59:20|15492.19|15492.19|15494.22|15494.22|15494.22|15494.22|15492.19|15492.19|0
1745927990000|2025-04-29 11:59:50|15492.19|15492.19|15490.15|15490.15|15492.19|15492.19|15490.15|15490.15|0
1745928000000|2025-04-29 12:00:00|15491.97|15491.97|15489.93|15489.93|15491.97|15491.97|15489.93|15489.93|0
1745928010000|2025-04-29 12:00:10|15488.12|15488.12|15486.09|15486.09|15490.15|15490.15|15486.09|15486.09|0
1745928020000|2025-04-29 12:00:20|15488.12|15488.12|15488.12|15488.12|15488.12|15488.12|15488.12|15488.12|0
1745928030000|2025-04-29 12:00:30|15488.02|15488.02|15488.02|15488.02|15488.02|15488.02|15488.02|15488.02|0
1745928040000|2025-04-29 12:00:40|15487.78|15487.78|15487.78|15487.78|15487.78|15487.78|15487.78|15487.78|0
1745928050000|2025-04-29 12:00:50|15489.6|15489.6|15489.6|15489.6|15489.6|15489.6|15489.6|15489.6|0
1745928060000|2025-04-29 12:01:00|15487.57|15487.57|15485.75|15485.75|15487.57|15487.57|15485.75|15485.75|0
1745928070000|2025-04-29 12:01:10|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|0
1745928120000|2025-04-29 12:02:00|15478.49|15478.49|15470.36|15470.36|15478.49|15478.49|15470.36|15470.36|0
1745928130000|2025-04-29 12:02:10|15472.17|15472.17|15472.17|15472.17|15472.17|15472.17|15472.17|15472.17|0
1745928150000|2025-04-29 12:02:30|15470.14|15470.14|15470.14|15470.14|15470.14|15470.14|15470.14|15470.14|0
1745928160000|2025-04-29 12:02:40|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|15471.95|0
1745928170000|2025-04-29 12:02:50|15469.92|15469.92|15469.92|15469.92|15469.92|15469.92|15469.92|15469.92|0
1745928180000|2025-04-29 12:03:00|15473.99|15473.99|15474.6|15474.6|15474.6|15474.6|15473.99|15473.99|0
1745928190000|2025-04-29 12:03:10|15476.63|15476.63|15478.67|15478.67|15478.67|15478.67|15476.63|15476.63|0
1745928210000|2025-04-29 12:03:30|15476.85|15476.85|15473|15473|15476.85|15476.85|15473|15473|0
1745928260000|2025-04-29 12:04:20|15474.82|15474.82|15476.85|15476.85|15476.85|15476.85|15474.82|15474.82|0
1745928280000|2025-04-29 12:04:40|15476.39|15476.39|15476.39|15476.39|15476.39|15476.39|15476.39|15476.39|0
1745928290000|2025-04-29 12:04:50|15476.24|15476.24|15478.58|15478.58|15478.58|15478.58|15476.24|15476.24|0
1745928330000|2025-04-29 12:05:30|15478.88|15478.88|15478.88|15478.88|15478.88|15478.88|15478.88|15478.88|0
1745928340000|2025-04-29 12:05:40|15476.85|15476.85|15476.55|15476.55|15476.85|15476.85|15476.55|15476.55|0
1745928360000|2025-04-29 12:06:00|15477.16|15477.16|15477.16|15477.16|15477.16|15477.16|15477.16|15477.16|0
1745928390000|2025-04-29 12:06:30|15475.13|15475.13|15473.31|15473.31|15475.13|15475.13|15473.31|15473.31|0
1745928400000|2025-04-29 12:06:40|15469.68|15469.68|15469.38|15469.38|15469.68|15469.68|15469.38|15469.38|0
1745928420000|2025-04-29 12:07:00|15469.23|15469.23|15476.14|15476.14|15477.36|15477.36|15469.23|15469.23|0
1745928430000|2025-04-29 12:07:10|15475.9|15475.9|15475.9|15475.9|15475.9|15475.9|15475.9|15475.9|0
1745928440000|2025-04-29 12:07:20|15482|15482|15483.82|15483.82|15483.82|15483.82|15482|15482|0
1745928480000|2025-04-29 12:08:00|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|15484.28|0
1745928500000|2025-04-29 12:08:20|15484.43|15484.43|15484.43|15484.43|15484.43|15484.43|15484.43|15484.43|0
1745928510000|2025-04-29 12:08:30|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|15484.58|0
1745928540000|2025-04-29 12:09:00|15480.51|15480.51|15480.51|15480.51|15480.51|15480.51|15480.51|15480.51|0
1745928570000|2025-04-29 12:09:30|15480.67|15480.67|15480.67|15480.67|15480.67|15480.67|15480.67|15480.67|0
1745928590000|2025-04-29 12:09:50|15478.85|15478.85|15478.85|15478.85|15478.85|15478.85|15478.85|15478.85|0
1745928610000|2025-04-29 12:10:10|15480.89|15480.89|15480.89|15480.89|15480.89|15480.89|15480.89|15480.89|0
1745928620000|2025-04-29 12:10:20|15482.92|15482.92|15482.92|15482.92|15482.92|15482.92|15482.92|15482.92|0
1745928630000|2025-04-29 12:10:30|15484.95|15484.95|15484.65|15484.65|15484.95|15484.95|15484.65|15484.65|0
1745928660000|2025-04-29 12:11:00|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|0
1745928670000|2025-04-29 12:11:10|15480.28|15480.28|15480.28|15480.28|15480.28|15480.28|15480.28|15480.28|0
1745928690000|2025-04-29 12:11:30|15480.13|15480.13|15480.13|15480.13|15480.13|15480.13|15480.13|15480.13|0
1745928700000|2025-04-29 12:11:40|15478.09|15478.09|15476.28|15476.28|15478.09|15478.09|15476.28|15476.28|0
1745928720000|2025-04-29 12:12:00|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|0
1745928760000|2025-04-29 12:12:40|15472.43|15472.43|15472.43|15472.43|15472.43|15472.43|15472.43|15472.43|0
1745928770000|2025-04-29 12:12:50|15470.4|15470.4|15470.4|15470.4|15470.4|15470.4|15470.4|15470.4|0
1745928820000|2025-04-29 12:13:40|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|15474.25|0
1745928840000|2025-04-29 12:14:00|15473.79|15473.79|15473.79|15473.79|15473.79|15473.79|15473.79|15473.79|0
1745928850000|2025-04-29 12:14:10|15469.72|15469.72|15469.72|15469.72|15469.72|15469.72|15469.72|15469.72|0
1745928860000|2025-04-29 12:14:20|15467.69|15467.69|15465.65|15465.65|15467.69|15467.69|15465.65|15465.65|0
1745928870000|2025-04-29 12:14:30|15463.62|15463.62|15463.62|15463.62|15463.62|15463.62|15463.62|15463.62|0
1745928900000|2025-04-29 12:15:00|15459.99|15459.99|15459.99|15459.99|15459.99|15459.99|15459.99|15459.99|0
1745928910000|2025-04-29 12:15:10|15457.96|15457.96|15457.96|15457.96|15457.96|15457.96|15457.96|15457.96|0
1745928920000|2025-04-29 12:15:20|15455.92|15455.92|15455.92|15455.92|15455.92|15455.92|15455.92|15455.92|0
1745928930000|2025-04-29 12:15:30|15462.02|15462.02|15464.06|15464.06|15464.06|15464.06|15462.02|15462.02|0
1745928960000|2025-04-29 12:16:00|15465.87|15465.87|15463.84|15463.84|15465.87|15465.87|15463.84|15463.84|0
1745928970000|2025-04-29 12:16:10|15465.65|15465.65|15467.47|15467.47|15467.47|15467.47|15465.65|15465.65|0
1745928980000|2025-04-29 12:16:20|15469.28|15469.28|15475.23|15475.23|15475.38|15475.38|15469.28|15469.28|0
1745928990000|2025-04-29 12:16:30|15475.08|15475.08|15475.08|15475.08|15475.08|15475.08|15475.08|15475.08|0
1745929000000|2025-04-29 12:16:40|15474.62|15474.62|15470.55|15470.55|15474.62|15474.62|15470.55|15470.55|0
1745929010000|2025-04-29 12:16:50|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|15472.37|0
1745929030000|2025-04-29 12:17:10|15472.83|15472.83|15472.83|15472.83|15472.83|15472.83|15472.83|15472.83|0
1745929040000|2025-04-29 12:17:20|15474.86|15474.86|15478.71|15478.71|15478.71|15478.71|15474.86|15474.86|0
1745929080000|2025-04-29 12:18:00|15476.67|15476.67|15474.64|15474.64|15476.67|15476.67|15474.64|15474.64|0
1745929120000|2025-04-29 12:18:40|15478.71|15478.71|15478.71|15478.71|15478.71|15478.71|15478.71|15478.71|0
1745929170000|2025-04-29 12:19:30|15479.01|15479.01|15479.01|15479.01|15479.01|15479.01|15479.01|15479.01|0
1745929180000|2025-04-29 12:19:40|15481.04|15481.04|15481.04|15481.04|15481.04|15481.04|15481.04|15481.04|0
1745929200000|2025-04-29 12:20:00|15479.23|15479.23|15471.53|15471.53|15479.23|15479.23|15471.53|15471.53|0
1745929210000|2025-04-29 12:20:10|15471.83|15471.83|15471.83|15471.83|15471.83|15471.83|15471.83|15471.83|0
1745929230000|2025-04-29 12:20:30|15469.8|15469.8|15471.83|15471.83|15471.83|15471.83|15469.8|15469.8|0
1745929300000|2025-04-29 12:21:40|15471.37|15471.37|15471.49|15471.49|15471.49|15471.49|15471.37|15471.37|0
1745929330000|2025-04-29 12:22:10|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|0
1745929350000|2025-04-29 12:22:30|15467.42|15467.42|15463.79|15463.79|15467.42|15467.42|15463.79|15463.79|0
1745929370000|2025-04-29 12:22:50|15465.82|15465.82|15465.82|15465.82|15465.82|15465.82|15465.82|15465.82|0
1745929380000|2025-04-29 12:23:00|15465.06|15465.06|15465.06|15465.06|15465.06|15465.06|15465.06|15465.06|0
1745929430000|2025-04-29 12:23:50|15463.03|15463.03|15463.03|15463.03|15463.03|15463.03|15463.03|15463.03|0
1745929440000|2025-04-29 12:24:00|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|0
1745929500000|2025-04-29 12:25:00|15461.11|15461.11|15460.69|15460.69|15461.11|15461.11|15460.69|15460.69|0
1745929510000|2025-04-29 12:25:10|15458.88|15458.88|15452.78|15452.78|15458.88|15458.88|15452.78|15452.78|0
1745929520000|2025-04-29 12:25:20|15454.59|15454.59|15454.59|15454.59|15454.59|15454.59|15454.59|15454.59|0
1745929530000|2025-04-29 12:25:30|15454.89|15454.89|15454.89|15454.89|15454.89|15454.89|15454.89|15454.89|0
1745929550000|2025-04-29 12:25:50|15452.86|15452.86|15452.86|15452.86|15452.86|15452.86|15452.86|15452.86|0
1745929560000|2025-04-29 12:26:00|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|0
1745929570000|2025-04-29 12:26:10|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|15455.19|0
1745929590000|2025-04-29 12:26:30|15455.8|15455.8|15455.19|15455.19|15455.8|15455.8|15455.19|15455.19|0
1745929600000|2025-04-29 12:26:40|15455.81|15455.81|15455.81|15455.81|15455.81|15455.81|15455.81|15455.81|0
1745929610000|2025-04-29 12:26:50|15453.77|15453.77|15453.65|15453.65|15453.77|15453.77|15453.65|15453.65|0
1745929620000|2025-04-29 12:27:00|15453.35|15453.35|15453.45|15453.45|15453.45|15453.45|15453.35|15453.35|0
1745929640000|2025-04-29 12:27:20|15453.57|15453.57|15453.57|15453.57|15453.57|15453.57|15453.57|15453.57|0
1745929650000|2025-04-29 12:27:30|15448.12|15448.12|15448.01|15448.01|15448.12|15448.12|15448.01|15448.01|0
1745929680000|2025-04-29 12:28:00|15444.38|15444.38|15442.56|15442.56|15444.68|15444.68|15442.56|15442.56|0
1745929730000|2025-04-29 12:28:50|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|15440.53|0
1745929740000|2025-04-29 12:29:00|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|0
1745929750000|2025-04-29 12:29:10|15442.19|15442.19|15440.16|15440.16|15442.19|15442.19|15440.16|15440.16|0
1745929760000|2025-04-29 12:29:20|15440.04|15440.04|15441.91|15441.91|15441.91|15441.91|15439.88|15439.88|0
1745929770000|2025-04-29 12:29:30|15438.28|15438.28|15438.28|15438.28|15438.28|15438.28|15438.28|15438.28|0
1745929780000|2025-04-29 12:29:40|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|0
1745929810000|2025-04-29 12:30:10|15437.52|15437.52|15435.49|15435.49|15437.52|15437.52|15433.46|15433.46|0
1745929820000|2025-04-29 12:30:20|15435.03|15435.03|15435.03|15435.03|15435.03|15435.03|15435.03|15435.03|0
1745929830000|2025-04-29 12:30:30|15435.33|15435.33|15435.49|15435.49|15435.49|15435.49|15435.33|15435.33|0
1745929840000|2025-04-29 12:30:40|15432.98|15432.98|15432.98|15432.98|15435.02|15435.02|15432.98|15432.98|0
1745929850000|2025-04-29 12:30:50|15432.38|15432.38|15430.35|15430.35|15432.38|15432.38|15430.35|15430.35|0
1745929860000|2025-04-29 12:31:00|15430.18|15430.18|15430.18|15430.18|15430.18|15430.18|15430.18|15430.18|0
1745929880000|2025-04-29 12:31:20|15429.57|15429.57|15429.57|15429.57|15429.57|15429.57|15429.57|15429.57|0
1745929890000|2025-04-29 12:31:30|15425.95|15425.95|15425.95|15425.95|15425.95|15425.95|15425.95|15425.95|0
1745929910000|2025-04-29 12:31:50|15421.8|15421.8|15421.5|15421.5|15421.8|15421.8|15421.4|15421.4|0
1745929920000|2025-04-29 12:32:00|15421.6|15421.6|15421.5|15421.5|15421.6|15421.6|15421.5|15421.5|0
1745929930000|2025-04-29 12:32:10|15421.6|15421.6|15421.75|15421.75|15421.75|15421.75|15421.6|15421.6|0
1745929950000|2025-04-29 12:32:30|15423.56|15423.56|15429.22|15429.22|15429.22|15429.22|15423.56|15423.56|0
1745929960000|2025-04-29 12:32:40|15431.26|15431.26|15431.26|15431.26|15431.26|15431.26|15431.26|15431.26|0
1745929980000|2025-04-29 12:33:00|15433.29|15433.29|15433.6|15433.6|15433.6|15433.6|15433.29|15433.29|0
1745929990000|2025-04-29 12:33:10|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|0
1745930010000|2025-04-29 12:33:30|15433.29|15433.29|15433.29|15433.29|15433.29|15433.29|15433.29|15433.29|0
1745930030000|2025-04-29 12:33:50|15441.43|15441.43|15441.27|15441.27|15441.43|15441.43|15441.27|15441.27|0
1745930050000|2025-04-29 12:34:10|15443.31|15443.31|15441.27|15441.27|15443.31|15443.31|15441.27|15441.27|0
1745930080000|2025-04-29 12:34:40|15443.09|15443.09|15444.9|15444.9|15444.9|15444.9|15443.09|15443.09|0
1745930110000|2025-04-29 12:35:10|15444.75|15444.75|15444.75|15444.75|15444.75|15444.75|15444.75|15444.75|0
1745930120000|2025-04-29 12:35:20|15446.78|15446.78|15444.75|15444.75|15446.78|15446.78|15444.75|15444.75|0
1745930130000|2025-04-29 12:35:30|15442.94|15442.94|15442.94|15442.94|15442.94|15442.94|15442.94|15442.94|0
1745930170000|2025-04-29 12:36:10|15443.54|15443.54|15443.54|15443.54|15443.54|15443.54|15443.54|15443.54|0
1745930180000|2025-04-29 12:36:20|15441.51|15441.51|15441.72|15441.72|15443.54|15443.54|15441.51|15441.51|0
1745930190000|2025-04-29 12:36:30|15443.76|15443.76|15441.94|15441.94|15443.76|15443.76|15441.94|15441.94|0
1745930200000|2025-04-29 12:36:40|15442.25|15442.25|15442.25|15442.25|15442.25|15442.25|15442.25|15442.25|0
1745930230000|2025-04-29 12:37:10|15444.06|15444.06|15444.06|15444.06|15444.06|15444.06|15442.25|15442.25|0
1745930280000|2025-04-29 12:38:00|15444.37|15444.37|15446.4|15446.4|15446.4|15446.4|15444.37|15444.37|0
1745930300000|2025-04-29 12:38:20|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|15446.25|0
1745930310000|2025-04-29 12:38:30|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|0
1745930330000|2025-04-29 12:38:50|15447.94|15447.94|15449.98|15449.98|15449.98|15449.98|15447.94|15447.94|0
1745930340000|2025-04-29 12:39:00|15450.08|15450.08|15450.08|15450.08|15450.08|15450.08|15450.08|15450.08|0
1745930410000|2025-04-29 12:40:10|15449.92|15449.92|15450.53|15450.53|15450.53|15450.53|15449.92|15449.92|0
1745930420000|2025-04-29 12:40:20|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|0
1745930480000|2025-04-29 12:41:20|15454.91|15454.91|15456.72|15456.72|15456.72|15456.72|15454.91|15454.91|0
1745930510000|2025-04-29 12:41:50|15458.75|15458.75|15458.75|15458.75|15458.75|15458.75|15458.75|15458.75|0
1745930530000|2025-04-29 12:42:10|15460.57|15460.57|15460.57|15460.57|15460.57|15460.57|15460.57|15460.57|0
1745930650000|2025-04-29 12:44:10|15462.6|15462.6|15463.06|15463.06|15463.21|15463.21|15462.6|15462.6|0
1745930670000|2025-04-29 12:44:30|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|0
1745930690000|2025-04-29 12:44:50|15463.14|15463.14|15463.14|15463.14|15463.14|15463.14|15463.14|15463.14|0
1745930840000|2025-04-29 12:47:20|15463.45|15463.45|15466.65|15466.65|15467.08|15467.08|15463.45|15463.45|0
1745930850000|2025-04-29 12:47:30|15470.72|15470.72|15470.72|15470.72|15470.72|15470.72|15470.72|15470.72|0
1745930870000|2025-04-29 12:47:50|15470.42|15470.42|15471.03|15471.03|15471.03|15471.03|15470.42|15470.42|0
1745930880000|2025-04-29 12:48:00|15467.4|15467.4|15467.4|15467.4|15467.4|15467.4|15467.4|15467.4|0
1745930890000|2025-04-29 12:48:10|15467.24|15467.24|15467.24|15467.24|15467.24|15467.24|15467.24|15467.24|0
1745930900000|2025-04-29 12:48:20|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|0
1745930930000|2025-04-29 12:48:50|15466.63|15466.63|15466.63|15466.63|15466.63|15466.63|15466.63|15466.63|0
1745931000000|2025-04-29 12:50:00|15460.67|15460.67|15460.67|15460.67|15460.67|15460.67|15460.67|15460.67|0
1745931020000|2025-04-29 12:50:20|15460.44|15460.44|15460.44|15460.44|15460.44|15460.44|15460.44|15460.44|0
1745931030000|2025-04-29 12:50:30|15460.76|15460.76|15457.81|15457.81|15460.76|15460.76|15457.81|15457.81|0
1745931040000|2025-04-29 12:50:40|15455.78|15455.78|15457.81|15457.81|15457.81|15457.81|15455.78|15455.78|0
1745931080000|2025-04-29 12:51:20|15459.84|15459.84|15461.88|15461.88|15461.88|15461.88|15459.84|15459.84|0
1745931110000|2025-04-29 12:51:50|15463.91|15463.91|15459.84|15459.84|15463.91|15463.91|15459.84|15459.84|0
1745931120000|2025-04-29 12:52:00|15460|15460|15456.22|15456.22|15460.15|15460.15|15456.22|15456.22|0
1745931130000|2025-04-29 12:52:10|15458.03|15458.03|15458.03|15458.03|15458.03|15458.03|15458.03|15458.03|0
1745931140000|2025-04-29 12:52:20|15461.66|15461.66|15462.57|15462.57|15463.34|15463.34|15461.66|15461.66|0
1745931150000|2025-04-29 12:52:30|15461.81|15461.81|15461.35|15461.35|15461.81|15461.81|15461.35|15461.35|0
1745931160000|2025-04-29 12:52:40|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|0
1745931170000|2025-04-29 12:52:50|15465.44|15465.44|15465.44|15465.44|15465.44|15465.44|15465.44|15465.44|0
1745931200000|2025-04-29 12:53:20|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|0
1745931210000|2025-04-29 12:53:30|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|0
1745931240000|2025-04-29 12:54:00|15466.64|15466.64|15460.98|15460.98|15466.64|15466.64|15460.98|15460.98|0
1745931250000|2025-04-29 12:54:10|15459.17|15459.17|15458.56|15458.56|15459.17|15459.17|15458.56|15458.56|0
1745931260000|2025-04-29 12:54:20|15456.75|15456.75|15456.75|15456.75|15456.75|15456.75|15456.75|15456.75|0
1745931280000|2025-04-29 12:54:40|15457.05|15457.05|15456.75|15456.75|15457.05|15457.05|15456.75|15456.75|0
1745931310000|2025-04-29 12:55:10|15456.29|15456.29|15456.44|15456.44|15456.44|15456.44|15456.29|15456.29|0
1745931320000|2025-04-29 12:55:20|15454.63|15454.63|15454.63|15454.63|15454.63|15454.63|15454.63|15454.63|0
1745931330000|2025-04-29 12:55:30|15452.6|15452.6|15452.6|15452.6|15452.6|15452.6|15452.6|15452.6|0
1745931350000|2025-04-29 12:55:50|15450.56|15450.56|15450.56|15450.56|15450.56|15450.56|15450.56|15450.56|0
1745931420000|2025-04-29 12:57:00|15450.41|15450.41|15453.89|15453.89|15454.04|15454.04|15450.41|15450.41|0
1745931430000|2025-04-29 12:57:10|15452.07|15452.07|15451.92|15451.92|15452.07|15452.07|15451.92|15451.92|0
1745931450000|2025-04-29 12:57:30|15452.07|15452.07|15452.07|15452.07|15452.07|15452.07|15452.07|15452.07|0
1745931460000|2025-04-29 12:57:40|15451.92|15451.92|15452.22|15452.22|15452.22|15452.22|15451.92|15451.92|0
1745931470000|2025-04-29 12:57:50|15448.16|15448.16|15448.16|15448.16|15448.16|15448.16|15448.16|15448.16|0
1745931480000|2025-04-29 12:58:00|15449.97|15449.97|15451.79|15451.79|15451.79|15451.79|15449.97|15449.97|0
1745931540000|2025-04-29 12:59:00|15453.6|15453.6|15453.59|15453.59|15453.6|15453.6|15452.99|15452.99|0
1745931550000|2025-04-29 12:59:10|15453.9|15453.9|15453.59|15453.59|15453.9|15453.9|15453.59|15453.59|0
1745931620000|2025-04-29 13:00:20|15457.44|15457.44|15457.44|15457.44|15457.44|15457.44|15457.44|15457.44|0
1745931650000|2025-04-29 13:00:50|15457.24|15457.24|15448.98|15448.98|15457.24|15457.24|15448.98|15448.98|0
1745931660000|2025-04-29 13:01:00|15443.09|15443.09|15440.15|15440.15|15443.09|15443.09|15440.15|15440.15|0
1745931670000|2025-04-29 13:01:10|15438.33|15438.33|15438.33|15438.33|15438.33|15438.33|15438.33|15438.33|0
1745931680000|2025-04-29 13:01:20|15438.49|15438.49|15438.49|15438.49|15438.49|15438.49|15438.49|15438.49|0
1745931690000|2025-04-29 13:01:30|15440.3|15440.3|15440.3|15440.3|15440.3|15440.3|15440.3|15440.3|0
1745931710000|2025-04-29 13:01:50|15439.69|15439.69|15439.69|15439.69|15439.69|15439.69|15439.69|15439.69|0
1745931720000|2025-04-29 13:02:00|15437.88|15437.88|15430.5|15430.5|15437.88|15437.88|15430.5|15430.5|0
1745931730000|2025-04-29 13:02:10|15428.69|15428.69|15428.69|15428.69|15428.69|15428.69|15428.69|15428.69|0
1745931740000|2025-04-29 13:02:20|15423.86|15423.86|15421.83|15421.83|15423.86|15423.86|15421.83|15421.83|0
1745931750000|2025-04-29 13:02:30|15422.13|15422.13|15422.13|15422.13|15422.13|15422.13|15422.13|15422.13|0
1745931760000|2025-04-29 13:02:40|15420.32|15420.32|15424.38|15424.38|15424.38|15424.38|15420.32|15420.32|0
1745931780000|2025-04-29 13:03:00|15422.35|15422.35|15422.35|15422.35|15422.35|15422.35|15422.35|15422.35|0
1745931800000|2025-04-29 13:03:20|15424.38|15424.38|15424.27|15424.27|15424.38|15424.38|15424.27|15424.27|0
1745931810000|2025-04-29 13:03:30|15423.96|15423.96|15421.93|15421.93|15423.96|15423.96|15421.93|15421.93|0
1745931840000|2025-04-29 13:04:00|15423.96|15423.96|15421.68|15421.68|15423.96|15423.96|15421.68|15421.68|0
1745931850000|2025-04-29 13:04:10|15417.61|15417.61|15411.61|15411.61|15417.61|15417.61|15411.61|15411.61|0
1745931880000|2025-04-29 13:04:40|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|0
1745931890000|2025-04-29 13:04:50|15411.97|15411.97|15411.97|15411.97|15411.97|15411.97|15411.97|15411.97|0
1745931910000|2025-04-29 13:05:10|15412.42|15412.42|15412.73|15412.73|15412.73|15412.73|15412.42|15412.42|0
1745931930000|2025-04-29 13:05:30|15412.88|15412.88|15412.88|15412.88|15412.88|15412.88|15412.88|15412.88|0
1745931960000|2025-04-29 13:06:00|15412.76|15412.76|15412.76|15412.76|15412.76|15412.76|15412.76|15412.76|0
1745931980000|2025-04-29 13:06:20|15414.8|15414.8|15418.65|15418.65|15418.65|15418.65|15414.8|15414.8|0
1745931990000|2025-04-29 13:06:30|15422.71|15422.71|15422.71|15422.71|15422.71|15422.71|15422.71|15422.71|0
1745932000000|2025-04-29 13:06:40|15424.53|15424.53|15422.49|15422.49|15424.53|15424.53|15422.49|15422.49|0
1745932030000|2025-04-29 13:07:10|15424.31|15424.31|15428.37|15428.37|15428.37|15428.37|15424.31|15424.31|0
1745932050000|2025-04-29 13:07:30|15428.49|15428.49|15424.42|15424.42|15428.49|15428.49|15424.42|15424.42|0
1745932060000|2025-04-29 13:07:40|15426.46|15426.46|15428.49|15428.49|15428.49|15428.49|15426.46|15426.46|0
1745932080000|2025-04-29 13:08:00|15429.25|15429.25|15431.07|15431.07|15431.07|15431.07|15429.25|15429.25|0
1745932090000|2025-04-29 13:08:10|15433.1|15433.1|15437.52|15437.52|15437.52|15437.52|15433.1|15433.1|0
1745932100000|2025-04-29 13:08:20|15437.67|15437.67|15435.64|15435.64|15437.67|15437.67|15435.64|15435.64|0
1745932160000|2025-04-29 13:09:20|15441.08|15441.08|15439.27|15439.27|15441.08|15441.08|15439.27|15439.27|0
1745932200000|2025-04-29 13:10:00|15439.37|15439.37|15439.22|15439.22|15439.37|15439.37|15439.22|15439.22|0
1745932230000|2025-04-29 13:10:30|15437.4|15437.4|15441.93|15441.93|15442.08|15442.08|15437.4|15437.4|0
1745932240000|2025-04-29 13:10:40|15442.08|15442.08|15443.89|15443.89|15443.89|15443.89|15442.08|15442.08|0
1745932260000|2025-04-29 13:11:00|15441.86|15441.86|15441.86|15441.86|15441.86|15441.86|15441.86|15441.86|0
1745932270000|2025-04-29 13:11:10|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|0
1745932280000|2025-04-29 13:11:20|15439.83|15439.83|15439.83|15439.83|15439.83|15439.83|15439.83|15439.83|0
1745932300000|2025-04-29 13:11:40|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|15437.79|0
1745932310000|2025-04-29 13:11:50|15441.86|15441.86|15443.67|15443.67|15443.67|15443.67|15441.86|15441.86|0
1745932330000|2025-04-29 13:12:10|15444.03|15444.03|15444.03|15444.03|15444.03|15444.03|15444.03|15444.03|0
1745932340000|2025-04-29 13:12:20|15442.21|15442.21|15444.25|15444.25|15444.25|15444.25|15442.21|15442.21|0
1745932350000|2025-04-29 13:12:30|15446.28|15446.28|15446.28|15446.28|15446.28|15446.28|15446.28|15446.28|0
1745932360000|2025-04-29 13:12:40|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|15446.13|0
1745932370000|2025-04-29 13:12:50|15444.09|15444.09|15444.09|15444.09|15444.09|15444.09|15444.09|15444.09|0
1745932390000|2025-04-29 13:13:10|15443.94|15443.94|15443.94|15443.94|15443.94|15443.94|15443.94|15443.94|0
1745932400000|2025-04-29 13:13:20|15443.64|15443.64|15443.25|15443.25|15445.67|15445.67|15442.65|15442.65|0
1745932420000|2025-04-29 13:13:40|15443.56|15443.56|15443.56|15443.56|15443.56|15443.56|15443.56|15443.56|0
1745932450000|2025-04-29 13:14:10|15445.59|15445.59|15445.59|15445.59|15445.59|15445.59|15445.59|15445.59|0
1745932460000|2025-04-29 13:14:20|15447.62|15447.62|15447.62|15447.62|15447.62|15447.62|15447.62|15447.62|0
1745932500000|2025-04-29 13:15:00|15449.66|15449.66|15449.66|15449.66|15449.66|15449.66|15449.66|15449.66|0
1745932510000|2025-04-29 13:15:10|15453.72|15453.72|15456|15456|15456|15456|15453.72|15453.72|0
1745932540000|2025-04-29 13:15:40|15456.3|15456.3|15454.11|15454.11|15456.3|15456.3|15454.11|15454.11|0
1745932550000|2025-04-29 13:15:50|15452.3|15452.3|15452.14|15452.14|15452.3|15452.3|15452.14|15452.14|0
1745932570000|2025-04-29 13:16:10|15451.54|15451.54|15451.92|15451.92|15451.92|15451.92|15449.27|15449.27|0
1745932580000|2025-04-29 13:16:20|15451.72|15451.72|15451.72|15451.72|15451.72|15451.72|15451.72|15451.72|0
1745932590000|2025-04-29 13:16:30|15449.9|15449.9|15449.9|15449.9|15449.9|15449.9|15449.9|15449.9|0
1745932600000|2025-04-29 13:16:40|15451.94|15451.94|15451.94|15451.94|15451.94|15451.94|15451.94|15451.94|0
1745932680000|2025-04-29 13:18:00|15455.56|15455.56|15455.56|15455.56|15455.56|15455.56|15455.56|15455.56|0
1745932690000|2025-04-29 13:18:10|15455.41|15455.41|15455.11|15455.11|15455.41|15455.41|15455.11|15455.11|0
1745932720000|2025-04-29 13:18:40|15453.07|15453.07|15451.04|15451.04|15453.07|15453.07|15451.04|15451.04|0
1745932730000|2025-04-29 13:18:50|15450.94|15450.94|15449.12|15449.12|15450.94|15450.94|15449.12|15449.12|0
1745932740000|2025-04-29 13:19:00|15452.75|15452.75|15452.7|15452.7|15452.85|15452.85|15452.55|15452.55|0
1745932760000|2025-04-29 13:19:20|15453.06|15453.06|15453.06|15453.06|15453.06|15453.06|15453.06|15453.06|0
1745932790000|2025-04-29 13:19:50|15452.9|15452.9|15452.9|15452.9|15452.9|15452.9|15452.9|15452.9|0
1745932800000|2025-04-29 13:20:00|15452.3|15452.3|15454.33|15454.33|15454.33|15454.33|15452.3|15452.3|0
1745932810000|2025-04-29 13:20:10|15452.52|15452.52|15455.99|15455.99|15456.15|15456.15|15452.52|15452.52|0
1745932820000|2025-04-29 13:20:20|15452.37|15452.37|15452.78|15452.78|15452.97|15452.97|15452.37|15452.37|0
1745932840000|2025-04-29 13:20:40|15452.9|15452.9|15456.52|15456.52|15456.52|15456.52|15452.67|15452.67|0
1745932850000|2025-04-29 13:20:50|15458.33|15458.33|15460.53|15460.53|15460.53|15460.53|15458.33|15458.33|0
1745932860000|2025-04-29 13:21:00|15462.35|15462.35|15462.6|15462.6|15462.6|15462.6|15462.35|15462.35|0
1745932890000|2025-04-29 13:21:30|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|0
1745932900000|2025-04-29 13:21:40|15470.29|15470.29|15470.29|15470.29|15470.29|15470.29|15470.29|15470.29|0
1745932910000|2025-04-29 13:21:50|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|0
1745932920000|2025-04-29 13:22:00|15468.48|15468.48|15468.48|15468.48|15468.48|15468.48|15468.48|15468.48|0
1745932930000|2025-04-29 13:22:10|15468.36|15468.36|15468.36|15468.36|15468.36|15468.36|15468.36|15468.36|0
1745932960000|2025-04-29 13:22:40|15466.55|15466.55|15466.55|15466.55|15466.55|15466.55|15466.55|15466.55|0
1745932990000|2025-04-29 13:23:10|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|0
1745933010000|2025-04-29 13:23:30|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|0
1745933080000|2025-04-29 13:24:40|15468.52|15468.52|15472.37|15472.37|15472.37|15472.37|15468.52|15468.52|0
1745933090000|2025-04-29 13:24:50|15470.56|15470.56|15470.56|15470.56|15472.37|15472.37|15470.56|15470.56|0
1745933110000|2025-04-29 13:25:10|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|0
1745933120000|2025-04-29 13:25:20|15470.42|15470.42|15470.42|15470.42|15470.42|15470.42|15470.42|15470.42|0
1745933140000|2025-04-29 13:25:40|15468.61|15468.61|15466.58|15466.58|15468.61|15468.61|15466.58|15466.58|0
1745933150000|2025-04-29 13:25:50|15468.39|15468.39|15468.39|15468.39|15468.39|15468.39|15468.39|15468.39|0
1745933180000|2025-04-29 13:26:20|15469.15|15469.15|15469.15|15469.15|15469.15|15469.15|15469.15|15469.15|0
1745933190000|2025-04-29 13:26:30|15468.85|15468.85|15468.85|15468.85|15468.85|15468.85|15468.85|15468.85|0
1745933200000|2025-04-29 13:26:40|15470.88|15470.88|15474.97|15474.97|15474.97|15474.97|15470.88|15470.88|0
1745933210000|2025-04-29 13:26:50|15476.78|15476.78|15476.78|15476.78|15476.78|15476.78|15476.78|15476.78|0
1745933240000|2025-04-29 13:27:20|15477.24|15477.24|15477.24|15477.24|15477.24|15477.24|15477.24|15477.24|0
1745933260000|2025-04-29 13:27:40|15475.43|15475.43|15473.61|15473.61|15477.24|15477.24|15473.61|15473.61|0
1745933280000|2025-04-29 13:28:00|15473.15|15473.15|15473.15|15473.15|15473.15|15473.15|15473.15|15473.15|0
1745933310000|2025-04-29 13:28:30|15473|15473|15473.22|15473.22|15473.22|15473.22|15471.19|15471.19|0
1745933320000|2025-04-29 13:28:40|15475.25|15475.25|15475.25|15475.25|15475.25|15475.25|15475.25|15475.25|0
1745933360000|2025-04-29 13:29:20|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|15475.56|0
1745933370000|2025-04-29 13:29:30|15479.19|15479.19|15479.3|15479.3|15479.3|15479.3|15477.37|15477.37|0
1745933380000|2025-04-29 13:29:40|15481.12|15481.12|15482.93|15482.93|15482.93|15482.93|15481.12|15481.12|0
1745933400000|2025-04-29 13:30:00|15488.6|15488.6|15504.08|15504.08|15504.08|15504.08|15485.75|15485.75|0
1745933410000|2025-04-29 13:30:10|15503.47|15503.47|15505.59|15505.59|15505.59|15505.59|15503.47|15503.47|0
1745933420000|2025-04-29 13:30:20|15505.28|15505.28|15507.32|15507.32|15507.32|15507.32|15505.28|15505.28|0
1745933430000|2025-04-29 13:30:30|15510.95|15510.95|15505.28|15505.28|15510.95|15510.95|15505.28|15505.28|0
1745933440000|2025-04-29 13:30:40|15507.32|15507.32|15509.13|15509.13|15510.95|15510.95|15507.32|15507.32|0
1745933450000|2025-04-29 13:30:50|15511.17|15511.17|15518.86|15518.86|15518.86|15518.86|15511.17|15511.17|0
1745933460000|2025-04-29 13:31:00|15520.68|15520.68|15531.1|15531.1|15532.91|15532.91|15519.62|15519.62|0
1745933470000|2025-04-29 13:31:10|15529.06|15529.06|15529.28|15529.28|15531.1|15531.1|15527.25|15527.25|0
1745933480000|2025-04-29 13:31:20|15525.44|15525.44|15515.62|15515.62|15525.44|15525.44|15515.62|15515.62|0
1745933490000|2025-04-29 13:31:30|15521.29|15521.29|15521.29|15521.29|15521.29|15521.29|15521.29|15521.29|0
1745933500000|2025-04-29 13:31:40|15521.75|15521.75|15519.94|15519.94|15521.75|15521.75|15517.91|15517.91|0
1745933510000|2025-04-29 13:31:50|15521.75|15521.75|15523.86|15523.86|15524.01|15524.01|15521.52|15521.52|0
1745933520000|2025-04-29 13:32:00|15523.96|15523.96|15518.08|15518.08|15523.96|15523.96|15518.08|15518.08|0
1745933530000|2025-04-29 13:32:10|15520.11|15520.11|15522.6|15522.6|15522.6|15522.6|15520.11|15520.11|0
1745933550000|2025-04-29 13:32:30|15520.57|15520.57|15518.54|15518.54|15520.57|15520.57|15518.54|15518.54|0
1745933560000|2025-04-29 13:32:40|15516.5|15516.5|15514.47|15514.47|15516.5|15516.5|15514.47|15514.47|0
1745933570000|2025-04-29 13:32:50|15520.57|15520.57|15518.54|15518.54|15520.57|15520.57|15518.54|15518.54|0
1745933590000|2025-04-29 13:33:10|15512.87|15512.87|15510|15510|15512.87|15512.87|15510|15510|0
1745933610000|2025-04-29 13:33:30|15508.18|15508.18|15502.18|15502.18|15508.18|15508.18|15502.18|15502.18|0
1745933650000|2025-04-29 13:34:10|15501.88|15501.88|15501.88|15501.88|15501.88|15501.88|15501.88|15501.88|0
1745933670000|2025-04-29 13:34:30|15503.69|15503.69|15503.85|15503.85|15503.85|15503.85|15503.69|15503.69|0
1745933680000|2025-04-29 13:34:40|15505.88|15505.88|15506.35|15506.35|15506.35|15506.35|15505.88|15505.88|0
1745933700000|2025-04-29 13:35:00|15506.46|15506.46|15508.19|15508.19|15508.19|15508.19|15502.09|15502.09|0
1745933710000|2025-04-29 13:35:10|15506.16|15506.16|15500.28|15500.28|15506.16|15506.16|15500.28|15500.28|0
1745933730000|2025-04-29 13:35:30|15502.31|15502.31|15502.31|15502.31|15502.31|15502.31|15502.31|15502.31|0
1745933740000|2025-04-29 13:35:40|15502.19|15502.19|15502.19|15502.19|15502.19|15502.19|15502.19|15502.19|0
1745933750000|2025-04-29 13:35:50|15502.5|15502.5|15521.2|15521.2|15521.2|15521.2|15502.5|15502.5|0
1745933760000|2025-04-29 13:36:00|15519.38|15519.38|15517.35|15517.35|15519.38|15519.38|15517.35|15517.35|0
1745933780000|2025-04-29 13:36:20|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|0
1745933810000|2025-04-29 13:36:50|15517.13|15517.13|15520.76|15520.76|15520.76|15520.76|15517.13|15517.13|0
1745933820000|2025-04-29 13:37:00|15528.67|15528.67|15527.46|15527.46|15529.28|15529.28|15527.46|15527.46|0
1745933830000|2025-04-29 13:37:10|15525.65|15525.65|15525.65|15525.65|15525.65|15525.65|15525.65|15525.65|0
1745933850000|2025-04-29 13:37:30|15527.46|15527.46|15527.46|15527.46|15527.46|15527.46|15527.46|15527.46|0
1745933860000|2025-04-29 13:37:40|15525.65|15525.65|15525.93|15525.93|15525.93|15525.93|15525.32|15525.32|0
1745933870000|2025-04-29 13:37:50|15525.82|15525.82|15525|15525|15525.82|15525.82|15525|15525|0
1745933880000|2025-04-29 13:38:00|15523.03|15523.03|15523.34|15523.34|15523.34|15523.34|15522.73|15522.73|0
1745933900000|2025-04-29 13:38:20|15521.52|15521.52|15521.52|15521.52|15521.52|15521.52|15521.52|15521.52|0
1745933910000|2025-04-29 13:38:30|15517.45|15517.45|15515.42|15515.42|15517.45|15517.45|15515.42|15515.42|0
1745933930000|2025-04-29 13:38:50|15519.49|15519.49|15515.12|15515.12|15519.49|15519.49|15515.12|15515.12|0
1745933940000|2025-04-29 13:39:00|15513.3|15513.3|15513.14|15513.14|15513.3|15513.3|15513.14|15513.14|0
1745934000000|2025-04-29 13:40:00|15512.99|15512.99|15518.12|15518.12|15518.12|15518.12|15512.99|15512.99|0
1745934020000|2025-04-29 13:40:20|15525.81|15525.81|15524|15524|15525.81|15525.81|15524|15524|0
1745934030000|2025-04-29 13:40:30|15521.96|15521.96|15519.93|15519.93|15521.96|15521.96|15519.93|15519.93|0
1745934050000|2025-04-29 13:40:50|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|0
1745934060000|2025-04-29 13:41:00|15518.42|15518.42|15518.42|15518.42|15518.42|15518.42|15518.42|15518.42|0
1745934070000|2025-04-29 13:41:10|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|15518.12|0
1745934090000|2025-04-29 13:41:30|15516.08|15516.08|15516.08|15516.08|15516.08|15516.08|15516.08|15516.08|0
1745934100000|2025-04-29 13:41:40|15516.85|15516.85|15516.7|15516.7|15516.85|15516.85|15516.54|15516.54|0
1745934110000|2025-04-29 13:41:50|15517|15517|15513.45|15513.45|15519.03|15519.03|15513.15|15513.15|0
1745934120000|2025-04-29 13:42:00|15512.85|15512.85|15513.5|15513.5|15513.5|15513.5|15512.85|15512.85|0
1745934130000|2025-04-29 13:42:10|15514.41|15514.41|15518.47|15518.47|15520.21|15520.21|15514.41|15514.41|0
1745934150000|2025-04-29 13:42:30|15517.87|15517.87|15512.54|15512.54|15517.87|15517.87|15512.54|15512.54|0
1745934160000|2025-04-29 13:42:40|15514.36|15514.36|15514.58|15514.58|15516.39|15516.39|15514.36|15514.36|0
1745934170000|2025-04-29 13:42:50|15515.03|15515.03|15515.03|15515.03|15515.03|15515.03|15513|15513|0
1745934180000|2025-04-29 13:43:00|15514.57|15514.57|15512.54|15512.54|15514.57|15514.57|15512.54|15512.54|0
1745934190000|2025-04-29 13:43:10|15514.57|15514.57|15514.57|15514.57|15514.57|15514.57|15514.57|15514.57|0
1745934200000|2025-04-29 13:43:20|15512.54|15512.54|15515.18|15515.18|15515.18|15515.18|15512.54|15512.54|0
1745934210000|2025-04-29 13:43:30|15514.88|15514.88|15514.88|15514.88|15514.88|15514.88|15514.88|15514.88|0
1745934220000|2025-04-29 13:43:40|15512.85|15512.85|15512.85|15512.85|15512.85|15512.85|15512.85|15512.85|0
1745934230000|2025-04-29 13:43:50|15511.03|15511.03|15505.15|15505.15|15511.03|15511.03|15505.15|15505.15|0
1745934240000|2025-04-29 13:44:00|15504.69|15504.69|15504.69|15504.69|15504.69|15504.69|15504.69|15504.69|0
1745934250000|2025-04-29 13:44:10|15506.58|15506.58|15508.39|15508.39|15508.39|15508.39|15506.58|15506.58|0
1745934260000|2025-04-29 13:44:20|15508.54|15508.54|15512.17|15512.17|15512.17|15512.17|15508.54|15508.54|0
1745934270000|2025-04-29 13:44:30|15508.1|15508.1|15500.85|15500.85|15508.1|15508.1|15500.85|15500.85|0
1745934290000|2025-04-29 13:44:50|15500.73|15500.73|15500.85|15500.85|15500.85|15500.85|15500.73|15500.73|0
1745934300000|2025-04-29 13:45:00|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|0
1745934310000|2025-04-29 13:45:10|15502.54|15502.54|15496.46|15496.46|15502.54|15502.54|15496.46|15496.46|0
1745934320000|2025-04-29 13:45:20|15492.83|15492.83|15488.98|15488.98|15496.46|15496.46|15488.98|15488.98|0
1745934330000|2025-04-29 13:45:30|15490.8|15490.8|15490.8|15490.8|15490.8|15490.8|15490.8|15490.8|0
1745934340000|2025-04-29 13:45:40|15488.98|15488.98|15492.31|15492.31|15492.31|15492.31|15488.68|15488.68|0
1745934360000|2025-04-29 13:46:00|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|0
1745934380000|2025-04-29 13:46:20|15487.47|15487.47|15483.53|15483.53|15487.47|15487.47|15483.31|15483.31|0
1745934390000|2025-04-29 13:46:30|15487.16|15487.16|15487.16|15487.16|15487.16|15487.16|15487.16|15487.16|0
1745934400000|2025-04-29 13:46:40|15486.86|15486.86|15478.94|15478.94|15486.86|15486.86|15478.94|15478.94|0
1745934410000|2025-04-29 13:46:50|15475.31|15475.31|15473.06|15473.06|15482.79|15482.79|15473.06|15473.06|0
1745934420000|2025-04-29 13:47:00|15471.25|15471.25|15471.25|15471.25|15471.25|15471.25|15471.25|15471.25|0
1745934440000|2025-04-29 13:47:20|15473.06|15473.06|15473.06|15473.06|15473.06|15473.06|15473.06|15473.06|0
1745934460000|2025-04-29 13:47:40|15476.69|15476.69|15480.54|15480.54|15480.54|15480.54|15476.69|15476.69|0
1745934480000|2025-04-29 13:48:00|15478.51|15478.51|15478.35|15478.35|15478.51|15478.51|15478.35|15478.35|0
1745934490000|2025-04-29 13:48:10|15481.98|15481.98|15483.8|15483.8|15483.8|15483.8|15481.98|15481.98|0
1745934500000|2025-04-29 13:48:20|15480.17|15480.17|15489.68|15489.68|15489.68|15489.68|15480.17|15480.17|0
1745934520000|2025-04-29 13:48:40|15489.84|15489.84|15488.26|15488.26|15490.07|15490.07|15488.26|15488.26|0
1745934530000|2025-04-29 13:48:50|15490.29|15490.29|15488.11|15488.11|15490.29|15490.29|15488.11|15488.11|0
1745934540000|2025-04-29 13:49:00|15490.14|15490.14|15490.14|15490.14|15490.14|15490.14|15490.14|15490.14|0
1745934550000|2025-04-29 13:49:10|15489.99|15489.99|15487.95|15487.95|15489.99|15489.99|15487.95|15487.95|0
1745934560000|2025-04-29 13:49:20|15486.14|15486.14|15495.43|15495.43|15495.43|15495.43|15486.14|15486.14|0
1745934570000|2025-04-29 13:49:30|15495.89|15495.89|15499.67|15499.67|15499.67|15499.67|15495.89|15495.89|0
1745934580000|2025-04-29 13:49:40|15499.97|15499.97|15496.34|15496.34|15499.97|15499.97|15496.34|15496.34|0
1745934590000|2025-04-29 13:49:50|15496.65|15496.65|15496.5|15496.5|15496.65|15496.65|15496.5|15496.5|0
1745934600000|2025-04-29 13:50:00|15500.56|15500.56|15513.82|15513.82|15519.78|15519.78|15500.56|15500.56|0
1745934610000|2025-04-29 13:50:10|15512|15512|15512|15512|15512|15512|15512|15512|0
1745934620000|2025-04-29 13:50:20|15505.43|15505.43|15507.77|15507.77|15507.77|15507.77|15505.43|15505.43|0
1745934640000|2025-04-29 13:50:40|15509.58|15509.58|15501.89|15501.89|15509.58|15509.58|15501.89|15501.89|0
1745934650000|2025-04-29 13:50:50|15507.33|15507.33|15507.33|15507.33|15507.33|15507.33|15507.33|15507.33|0
1745934660000|2025-04-29 13:51:00|15503.7|15503.7|15507.92|15507.92|15508.23|15508.23|15503.7|15503.7|0
1745934670000|2025-04-29 13:51:10|15507.62|15507.62|15506.02|15506.02|15507.62|15507.62|15503.99|15503.99|0
1745934680000|2025-04-29 13:51:20|15507.84|15507.84|15502.39|15502.39|15507.84|15507.84|15502.39|15502.39|0
1745934710000|2025-04-29 13:51:50|15496.29|15496.29|15496.29|15496.29|15496.29|15496.29|15496.29|15496.29|0
1745934720000|2025-04-29 13:52:00|15498.33|15498.33|15498.33|15498.33|15498.33|15498.33|15498.33|15498.33|0
1745934740000|2025-04-29 13:52:20|15498.17|15498.17|15496.24|15496.24|15498.17|15498.17|15496.09|15496.09|0
1745934750000|2025-04-29 13:52:30|15496.39|15496.39|15500.02|15500.02|15500.02|15500.02|15496.39|15496.39|0
1745934760000|2025-04-29 13:52:40|15500.33|15500.33|15500.33|15500.33|15500.33|15500.33|15500.33|15500.33|0
1745934770000|2025-04-29 13:52:50|15500.13|15500.13|15500.13|15500.13|15500.28|15500.28|15500.13|15500.13|0
1745934780000|2025-04-29 13:53:00|15500.23|15500.23|15498.35|15498.35|15500.38|15500.38|15498.35|15498.35|0
1745934790000|2025-04-29 13:53:10|15496.31|15496.31|15492.25|15492.25|15496.31|15496.31|15492.25|15492.25|0
1745934800000|2025-04-29 13:53:20|15496.31|15496.31|15498.35|15498.35|15498.35|15498.35|15496.31|15496.31|0
1745934810000|2025-04-29 13:53:30|15500.16|15500.16|15501.98|15501.98|15501.98|15501.98|15498.35|15498.35|0
1745934820000|2025-04-29 13:53:40|15504.01|15504.01|15504.01|15504.01|15504.01|15504.01|15504.01|15504.01|0
1745934830000|2025-04-29 13:53:50|15502.2|15502.2|15502.2|15502.2|15502.2|15502.2|15502.2|15502.2|0
1745934840000|2025-04-29 13:54:00|15498.57|15498.57|15498.57|15498.57|15498.57|15498.57|15498.57|15498.57|0
1745934860000|2025-04-29 13:54:20|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|15498.72|0
1745934910000|2025-04-29 13:55:10|15498.26|15498.26|15488.03|15488.03|15498.26|15498.26|15486.06|15486.06|0
1745934920000|2025-04-29 13:55:20|15488.25|15488.25|15488.25|15488.25|15488.25|15488.25|15488.25|15488.25|0
1745934930000|2025-04-29 13:55:30|15490.06|15490.06|15495.5|15495.5|15495.5|15495.5|15490.06|15490.06|0
1745934940000|2025-04-29 13:55:40|15493.69|15493.69|15500.4|15500.4|15500.4|15500.4|15493.69|15493.69|0
1745934950000|2025-04-29 13:55:50|15502.43|15502.43|15504.7|15504.7|15504.7|15504.7|15502.43|15502.43|0
1745934960000|2025-04-29 13:56:00|15506.74|15506.74|15513.7|15513.7|15513.7|15513.7|15506.74|15506.74|0
1745934970000|2025-04-29 13:56:10|15511.89|15511.89|15509.5|15509.5|15511.89|15511.89|15509.5|15509.5|0
1745934980000|2025-04-29 13:56:20|15507.69|15507.69|15507.69|15507.69|15507.69|15507.69|15507.69|15507.69|0
1745934990000|2025-04-29 13:56:30|15507.54|15507.54|15507.38|15507.38|15507.54|15507.54|15507.38|15507.38|0
1745935000000|2025-04-29 13:56:40|15505.35|15505.35|15507.17|15507.17|15507.17|15507.17|15505.35|15505.35|0
1745935010000|2025-04-29 13:56:50|15507.05|15507.05|15507.05|15507.05|15507.05|15507.05|15507.05|15507.05|0
1745935020000|2025-04-29 13:57:00|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|15505.23|0
1745935030000|2025-04-29 13:57:10|15505.08|15505.08|15505.08|15505.08|15505.08|15505.08|15505.08|15505.08|0
1745935040000|2025-04-29 13:57:20|15504.96|15504.96|15502.77|15502.77|15504.96|15504.96|15502.77|15502.77|0
1745935050000|2025-04-29 13:57:30|15500.95|15500.95|15500.95|15500.95|15500.95|15500.95|15500.95|15500.95|0
1745935060000|2025-04-29 13:57:40|15502.77|15502.77|15504.95|15504.95|15504.95|15504.95|15502.77|15502.77|0
1745935070000|2025-04-29 13:57:50|15508.58|15508.58|15510.62|15510.62|15510.62|15510.62|15508.58|15508.58|0
1745935090000|2025-04-29 13:58:10|15508.58|15508.58|15504.95|15504.95|15508.58|15508.58|15504.95|15504.95|0
1745935100000|2025-04-29 13:58:20|15503.14|15503.14|15503.14|15503.14|15503.14|15503.14|15503.14|15503.14|0
1745935110000|2025-04-29 13:58:30|15503.02|15503.02|15503.02|15503.02|15503.02|15503.02|15503.02|15503.02|0
1745935120000|2025-04-29 13:58:40|15501.21|15501.21|15501.21|15501.21|15501.21|15501.21|15501.21|15501.21|0
1745935130000|2025-04-29 13:58:50|15499.17|15499.17|15499.17|15499.17|15499.17|15499.17|15499.17|15499.17|0
1745935170000|2025-04-29 13:59:30|15495.11|15495.11|15495.11|15495.11|15495.11|15495.11|15495.11|15495.11|0
1745935190000|2025-04-29 13:59:50|15493.07|15493.07|15492.56|15492.56|15493.07|15493.07|15488.65|15488.65|0
1745935200000|2025-04-29 14:00:00|15490.74|15490.74|15484.03|15484.03|15490.74|15490.74|15479.39|15479.39|0
1745935210000|2025-04-29 14:00:10|15484.34|15484.34|15482.3|15482.3|15484.34|15484.34|15482.3|15482.3|0
1745935230000|2025-04-29 14:00:30|15482|15482|15476.12|15476.12|15482|15482|15476.12|15476.12|0
1745935240000|2025-04-29 14:00:40|15479.75|15479.75|15479.29|15479.29|15479.75|15479.75|15479.29|15479.29|0
1745935250000|2025-04-29 14:00:50|15479.89|15479.89|15483.66|15483.66|15483.66|15483.66|15479.59|15479.59|0
1745935270000|2025-04-29 14:01:10|15483.35|15483.35|15484.12|15484.12|15484.12|15484.12|15483.35|15483.35|0
1745935280000|2025-04-29 14:01:20|15484.27|15484.27|15488.33|15488.33|15488.33|15488.33|15484.26|15484.26|0
1745935290000|2025-04-29 14:01:30|15490.75|15490.75|15490.75|15490.75|15492.56|15492.56|15490.75|15490.75|0
1745935300000|2025-04-29 14:01:40|15494.82|15494.82|15494.82|15494.82|15494.82|15494.82|15494.82|15494.82|0
1745935310000|2025-04-29 14:01:50|15492.78|15492.78|15488.72|15488.72|15492.78|15492.78|15488.72|15488.72|0
1745935320000|2025-04-29 14:02:00|15490.53|15490.53|15494.22|15494.22|15496.04|15496.04|15490.38|15490.38|0
1745935330000|2025-04-29 14:02:10|15499.67|15499.67|15499.67|15499.67|15499.67|15499.67|15499.67|15499.67|0
1745935340000|2025-04-29 14:02:20|15496.04|15496.04|15499.89|15499.89|15499.89|15499.89|15496.04|15496.04|0
1745935350000|2025-04-29 14:02:30|15501.7|15501.7|15509.79|15509.79|15509.79|15509.79|15501.7|15501.7|0
1745935360000|2025-04-29 14:02:40|15511.6|15511.6|15511.6|15511.6|15511.6|15511.6|15504.35|15504.35|0
1745935370000|2025-04-29 14:02:50|15513.42|15513.42|15511.6|15511.6|15513.42|15513.42|15511.6|15511.6|0
1745935380000|2025-04-29 14:03:00|15511.72|15511.72|15522.24|15522.24|15522.24|15522.24|15511.72|15511.72|0
1745935390000|2025-04-29 14:03:10|15520.2|15520.2|15518.55|15518.55|15520.37|15520.37|15518.33|15518.33|0
1745935400000|2025-04-29 14:03:20|15516.74|15516.74|15516.21|15516.21|15522.18|15522.18|15516.21|15516.21|0
1745935410000|2025-04-29 14:03:30|15510.77|15510.77|15521.88|15521.88|15521.88|15521.88|15510.77|15510.77|0
1745935420000|2025-04-29 14:03:40|15518.25|15518.25|15520.06|15520.06|15520.06|15520.06|15518.25|15518.25|0
1745935430000|2025-04-29 14:03:50|15520.66|15520.66|15520.55|15520.55|15520.66|15520.66|15520.55|15520.55|0
1745935450000|2025-04-29 14:04:10|15522.36|15522.36|15522.36|15522.36|15522.36|15522.36|15520.33|15520.33|0
1745935460000|2025-04-29 14:04:20|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|15520.33|0
1745935470000|2025-04-29 14:04:30|15523.96|15523.96|15520.03|15520.03|15523.96|15523.96|15520.03|15520.03|0
1745935490000|2025-04-29 14:04:50|15522.06|15522.06|15522.06|15522.06|15522.06|15522.06|15522.06|15522.06|0
1745935500000|2025-04-29 14:05:00|15523.87|15523.87|15522.82|15522.82|15526.3|15526.3|15522.67|15522.67|0
1745935510000|2025-04-29 14:05:10|15522.98|15522.98|15526.82|15526.82|15528.64|15528.64|15522.98|15522.98|0
1745935520000|2025-04-29 14:05:20|15523.19|15523.19|15527.41|15527.41|15529.49|15529.49|15523.19|15523.19|0
1745935530000|2025-04-29 14:05:30|15527.25|15527.25|15526.95|15526.95|15527.25|15527.25|15526.95|15526.95|0
1745935540000|2025-04-29 14:05:40|15528.98|15528.98|15528.98|15528.98|15528.98|15528.98|15528.98|15528.98|0
1745935550000|2025-04-29 14:05:50|15525.13|15525.13|15525.13|15525.13|15525.13|15525.13|15525.13|15525.13|0
1745935560000|2025-04-29 14:06:00|15526.95|15526.95|15528.91|15528.91|15528.91|15528.91|15526.95|15526.95|0
1745935570000|2025-04-29 14:06:10|15530.73|15530.73|15530.73|15530.73|15530.73|15530.73|15530.73|15530.73|0
1745935580000|2025-04-29 14:06:20|15534.36|15534.36|15534.36|15534.36|15534.36|15534.36|15534.36|15534.36|0
1745935590000|2025-04-29 14:06:30|15532.32|15532.32|15532.32|15532.32|15532.32|15532.32|15532.32|15532.32|0
1745935600000|2025-04-29 14:06:40|15528.69|15528.69|15526.88|15526.88|15528.69|15528.69|15526.88|15526.88|0
1745935610000|2025-04-29 14:06:50|15528.69|15528.69|15528.69|15528.69|15528.69|15528.69|15528.69|15528.69|0
1745935620000|2025-04-29 14:07:00|15526.88|15526.88|15525.06|15525.06|15526.88|15526.88|15525.06|15525.06|0
1745935640000|2025-04-29 14:07:20|15518.35|15518.35|15520.39|15520.39|15520.39|15520.39|15518.35|15518.35|0
1745935650000|2025-04-29 14:07:30|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|0
1745935660000|2025-04-29 14:07:40|15520.39|15520.39|15520.39|15520.39|15520.39|15520.39|15520.39|15520.39|0
1745935670000|2025-04-29 14:07:50|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|15518.35|0
1745935690000|2025-04-29 14:08:10|15520.17|15520.17|15520.17|15520.17|15520.17|15520.17|15520.17|15520.17|0
1745935710000|2025-04-29 14:08:30|15520.27|15520.27|15516.64|15516.64|15520.27|15520.27|15516.64|15516.64|0
1745935730000|2025-04-29 14:08:50|15518.45|15518.45|15518.45|15518.45|15518.45|15518.45|15518.45|15518.45|0
1745935750000|2025-04-29 14:09:10|15518.61|15518.61|15516.57|15516.57|15518.61|15518.61|15516.57|15516.57|0
1745935760000|2025-04-29 14:09:20|15514.76|15514.76|15514.76|15514.76|15514.76|15514.76|15514.76|15514.76|0
1745935770000|2025-04-29 14:09:30|15512.73|15512.73|15512.73|15512.73|15512.73|15512.73|15512.73|15512.73|0
1745935780000|2025-04-29 14:09:40|15516.35|15516.35|15516.35|15516.35|15516.35|15516.35|15516.35|15516.35|0
1745935790000|2025-04-29 14:09:50|15516.66|15516.66|15516.66|15516.66|15516.66|15516.66|15516.66|15516.66|0
1745935800000|2025-04-29 14:10:00|15514.84|15514.84|15516.42|15516.42|15516.88|15516.88|15513.03|15513.03|0
1745935820000|2025-04-29 14:10:20|15516.54|15516.54|15514.5|15514.5|15516.54|15516.54|15514.5|15514.5|0
1745935830000|2025-04-29 14:10:30|15518.57|15518.57|15518.57|15518.57|15518.57|15518.57|15518.57|15518.57|0
1745935840000|2025-04-29 14:10:40|15518.27|15518.27|15518.27|15518.27|15518.27|15518.27|15516.45|15516.45|0
1745935850000|2025-04-29 14:10:50|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|0
1745935860000|2025-04-29 14:11:00|15516.45|15516.45|15514.64|15514.64|15516.45|15516.45|15514.64|15514.64|0
1745935870000|2025-04-29 14:11:10|15514.75|15514.75|15514.64|15514.64|15514.75|15514.75|15514.64|15514.64|0
1745935880000|2025-04-29 14:11:20|15516.67|15516.67|15524.38|15524.38|15524.38|15524.38|15516.67|15516.67|0
1745935890000|2025-04-29 14:11:30|15526.2|15526.2|15526.16|15526.16|15526.31|15526.31|15526.16|15526.16|0
1745935900000|2025-04-29 14:11:40|15526.04|15526.04|15525.81|15525.81|15526.04|15526.04|15525.81|15525.81|0
1745935910000|2025-04-29 14:11:50|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|15525.35|0
1745935920000|2025-04-29 14:12:00|15521.28|15521.28|15517.66|15517.66|15521.28|15521.28|15513.81|15513.81|0
1745935930000|2025-04-29 14:12:10|15517.81|15517.81|15517.81|15517.81|15517.81|15517.81|15517.81|15517.81|0
1745935950000|2025-04-29 14:12:30|15517.5|15517.5|15509.42|15509.42|15517.5|15517.5|15509.42|15509.42|0
1745935960000|2025-04-29 14:12:40|15507.39|15507.39|15503.32|15503.32|15507.39|15507.39|15503.32|15503.32|0
1745935980000|2025-04-29 14:13:00|15503.2|15503.2|15503.32|15503.32|15503.32|15503.32|15503.2|15503.2|0
1745936000000|2025-04-29 14:13:20|15501.29|15501.29|15504.92|15504.92|15504.92|15504.92|15501.29|15501.29|0
1745936010000|2025-04-29 14:13:30|15497.66|15497.66|15499.17|15499.17|15499.17|15499.17|15493.73|15493.73|0
1745936020000|2025-04-29 14:13:40|15497.36|15497.36|15499.17|15499.17|15499.17|15499.17|15497.36|15497.36|0
1745936030000|2025-04-29 14:13:50|15500.99|15500.99|15502.64|15502.64|15502.8|15502.8|15500.99|15500.99|0
1745936040000|2025-04-29 14:14:00|15500.82|15500.82|15496.67|15496.67|15500.82|15500.82|15496.67|15496.67|0
1745936050000|2025-04-29 14:14:10|15498.71|15498.71|15486.49|15486.49|15498.71|15498.71|15486.49|15486.49|0
1745936060000|2025-04-29 14:14:20|15484.67|15484.67|15480.62|15480.62|15486.07|15486.07|15480.62|15480.62|0
1745936070000|2025-04-29 14:14:30|15482.44|15482.44|15478.22|15478.22|15482.44|15482.44|15476.34|15476.34|0
1745936080000|2025-04-29 14:14:40|15481.85|15481.85|15483.88|15483.88|15483.88|15483.88|15481.85|15481.85|0
1745936090000|2025-04-29 14:14:50|15487.95|15487.95|15487.95|15487.95|15487.95|15487.95|15487.95|15487.95|0
1745936100000|2025-04-29 14:15:00|15480.47|15480.47|15480.47|15480.47|15480.47|15480.47|15480.47|15480.47|0
1745936130000|2025-04-29 14:15:30|15476.4|15476.4|15476.4|15476.4|15476.4|15476.4|15476.4|15476.4|0
1745936140000|2025-04-29 14:15:40|15478.22|15478.22|15480.03|15480.03|15480.03|15480.03|15478.22|15478.22|0
1745936150000|2025-04-29 14:15:50|15478.22|15478.22|15476.1|15476.1|15478.22|15478.22|15476.1|15476.1|0
1745936160000|2025-04-29 14:16:00|15475.79|15475.79|15475.79|15475.79|15475.79|15475.79|15475.79|15475.79|0
1745936170000|2025-04-29 14:16:10|15471.73|15471.73|15471.17|15471.17|15471.73|15471.73|15467.3|15467.3|0
1745936190000|2025-04-29 14:16:30|15469.14|15469.14|15469.14|15469.14|15469.14|15469.14|15469.14|15469.14|0
1745936200000|2025-04-29 14:16:40|15471.17|15471.17|15467.32|15467.32|15471.17|15471.17|15467.32|15467.32|0
1745936210000|2025-04-29 14:16:50|15467.65|15467.65|15467.65|15467.65|15467.65|15467.65|15467.65|15467.65|0
1745936220000|2025-04-29 14:17:00|15471.39|15471.39|15469.28|15469.28|15475.7|15475.7|15469.28|15469.28|0
1745936230000|2025-04-29 14:17:10|15469.88|15469.88|15467.85|15467.85|15470.18|15470.18|15466.03|15466.03|0
1745936240000|2025-04-29 14:17:20|15467.68|15467.68|15465.65|15465.65|15467.68|15467.68|15465.65|15465.65|0
1745936270000|2025-04-29 14:17:50|15465.81|15465.81|15465.81|15465.81|15465.81|15465.81|15465.81|15465.81|0
1745936290000|2025-04-29 14:18:10|15464|15464|15469.66|15469.66|15469.66|15469.66|15464|15464|0
1745936310000|2025-04-29 14:18:30|15471.47|15471.47|15471.47|15471.47|15473.29|15473.29|15471.47|15471.47|0
1745936320000|2025-04-29 14:18:40|15473.81|15473.81|15473.97|15473.97|15473.97|15473.97|15473.81|15473.81|0
1745936330000|2025-04-29 14:18:50|15471.47|15471.47|15471.31|15471.31|15471.47|15471.47|15471.31|15471.31|0
1745936350000|2025-04-29 14:19:10|15471.01|15471.01|15471.01|15471.01|15471.01|15471.01|15471.01|15471.01|0
1745936380000|2025-04-29 14:19:40|15474.64|15474.64|15474.64|15474.64|15474.64|15474.64|15472.82|15472.82|0
1745936400000|2025-04-29 14:20:00|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|15474.4|0
1745936420000|2025-04-29 14:20:20|15472.59|15472.59|15468.74|15468.74|15472.59|15472.59|15468.74|15468.74|0
1745936440000|2025-04-29 14:20:40|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|15466.71|0
1745936460000|2025-04-29 14:21:00|15466.94|15466.94|15470.57|15470.57|15470.57|15470.57|15466.94|15466.94|0
1745936470000|2025-04-29 14:21:10|15470.67|15470.67|15474.28|15474.28|15474.74|15474.74|15470.67|15470.67|0
1745936480000|2025-04-29 14:21:20|15472.47|15472.47|15466.01|15466.01|15472.47|15472.47|15466.01|15466.01|0
1745936490000|2025-04-29 14:21:30|15463.98|15463.98|15462.12|15462.12|15463.98|15463.98|15462|15462|0
1745936510000|2025-04-29 14:21:50|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|0
1745936520000|2025-04-29 14:22:00|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|0
1745936530000|2025-04-29 14:22:10|15468.95|15468.95|15469.56|15469.56|15469.56|15469.56|15468.95|15468.95|0
1745936540000|2025-04-29 14:22:20|15473.63|15473.63|15469.48|15469.48|15473.63|15473.63|15469.48|15469.48|0
1745936550000|2025-04-29 14:22:30|15469.17|15469.17|15469.17|15469.17|15469.17|15469.17|15469.17|15469.17|0
1745936560000|2025-04-29 14:22:40|15471.2|15471.2|15471.51|15471.51|15471.51|15471.51|15471.2|15471.2|0
1745936570000|2025-04-29 14:22:50|15469.48|15469.48|15469.48|15469.48|15469.48|15469.48|15469.48|15469.48|0
1745936580000|2025-04-29 14:23:00|15474.92|15474.92|15471.29|15471.29|15474.92|15474.92|15471.29|15471.29|0
1745936600000|2025-04-29 14:23:20|15470.68|15470.68|15470.68|15470.68|15470.68|15470.68|15470.68|15470.68|0
1745936610000|2025-04-29 14:23:30|15472.5|15472.5|15472.5|15472.5|15472.5|15472.5|15472.5|15472.5|0
1745936620000|2025-04-29 14:23:40|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|0
1745936630000|2025-04-29 14:23:50|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|0
1745936670000|2025-04-29 14:24:30|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|0
1745936690000|2025-04-29 14:24:50|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|0
1745936700000|2025-04-29 14:25:00|15472.81|15472.81|15470.78|15470.78|15472.81|15472.81|15470.78|15470.78|0
1745936710000|2025-04-29 14:25:10|15468.75|15468.75|15465.01|15465.01|15472.38|15472.38|15465.01|15465.01|0
1745936720000|2025-04-29 14:25:20|15464.91|15464.91|15465.08|15465.08|15465.08|15465.08|15464.91|15464.91|0
1745936730000|2025-04-29 14:25:30|15466.89|15466.89|15465.08|15465.08|15467.11|15467.11|15465.08|15465.08|0
1745936750000|2025-04-29 14:25:50|15465.38|15465.38|15465.84|15465.84|15465.84|15465.84|15465.38|15465.38|0
1745936760000|2025-04-29 14:26:00|15465.68|15465.68|15465.68|15465.68|15465.68|15465.68|15465.68|15465.68|0
1745936770000|2025-04-29 14:26:10|15469.3|15469.3|15469.3|15469.3|15469.3|15469.3|15469.3|15469.3|0
1745936780000|2025-04-29 14:26:20|15472.93|15472.93|15469.3|15469.3|15472.93|15472.93|15469.3|15469.3|0
1745936790000|2025-04-29 14:26:30|15469.61|15469.61|15469.61|15469.61|15469.61|15469.61|15469.61|15469.61|0
1745936820000|2025-04-29 14:27:00|15471.64|15471.64|15471.64|15471.64|15471.64|15471.64|15471.64|15471.64|0
1745936830000|2025-04-29 14:27:10|15469.83|15469.83|15469.83|15469.83|15469.83|15469.83|15469.83|15469.83|0
1745936840000|2025-04-29 14:27:20|15468.91|15468.91|15464.54|15464.54|15468.91|15468.91|15464.54|15464.54|0
1745936870000|2025-04-29 14:27:50|15464.08|15464.08|15463.97|15463.97|15464.08|15464.08|15463.97|15463.97|0
1745936880000|2025-04-29 14:28:00|15463.8|15463.8|15461.47|15461.47|15463.8|15463.8|15461.47|15461.47|0
1745936910000|2025-04-29 14:28:30|15461.92|15461.92|15460.26|15460.26|15465.92|15465.92|15460.26|15460.26|0
1745936920000|2025-04-29 14:28:40|15463.89|15463.89|15463.28|15463.28|15463.89|15463.89|15459.65|15459.65|0
1745936930000|2025-04-29 14:28:50|15459.65|15459.65|15463.28|15463.28|15463.28|15463.28|15459.65|15459.65|0
1745936940000|2025-04-29 14:29:00|15463.13|15463.13|15459.65|15459.65|15463.28|15463.28|15459.65|15459.65|0
1745936950000|2025-04-29 14:29:10|15463.28|15463.28|15456.26|15456.26|15463.89|15463.89|15456.26|15456.26|0
1745936960000|2025-04-29 14:29:20|15455.65|15455.65|15455.65|15455.65|15455.65|15455.65|15455.65|15455.65|0
1745936970000|2025-04-29 14:29:30|15455.5|15455.5|15455.5|15455.5|15455.5|15455.5|15455.5|15455.5|0
1745936980000|2025-04-29 14:29:40|15460.94|15460.94|15460.94|15460.94|15460.94|15460.94|15457.31|15457.31|0
1745937000000|2025-04-29 14:30:00|15462.76|15462.76|15461.31|15461.31|15464.94|15464.94|15461.31|15461.31|0
1745937010000|2025-04-29 14:30:10|15461.62|15461.62|15461.62|15461.62|15461.62|15461.62|15461.62|15461.62|0
1745937020000|2025-04-29 14:30:20|15465.25|15465.25|15464.94|15464.94|15465.25|15465.25|15464.94|15464.94|0
1745937030000|2025-04-29 14:30:30|15463.13|15463.13|15463.13|15463.13|15464.94|15464.94|15461.31|15461.31|0
1745937070000|2025-04-29 14:31:10|15462.82|15462.82|15463.17|15463.17|15463.17|15463.17|15462.82|15462.82|0
1745937080000|2025-04-29 14:31:20|15463.02|15463.02|15463.02|15463.02|15463.02|15463.02|15463.02|15463.02|0
1745937090000|2025-04-29 14:31:30|15462.72|15462.72|15462.72|15462.72|15462.72|15462.72|15462.72|15462.72|0
1745937110000|2025-04-29 14:31:50|15462.56|15462.56|15462.41|15462.41|15462.72|15462.72|15462.41|15462.41|0
1745937130000|2025-04-29 14:32:10|15462.18|15462.18|15462.06|15462.06|15462.18|15462.18|15462.06|15462.06|0
1745937150000|2025-04-29 14:32:30|15464.09|15464.09|15464.09|15464.09|15464.09|15464.09|15464.09|15464.09|0
1745937170000|2025-04-29 14:32:50|15464.21|15464.21|15464.21|15464.21|15464.21|15464.21|15464.21|15464.21|0
1745937190000|2025-04-29 14:33:10|15466.24|15466.24|15466.24|15466.24|15466.24|15466.24|15466.24|15466.24|0
1745937210000|2025-04-29 14:33:30|15466.7|15466.7|15466.94|15466.94|15466.94|15466.94|15466.7|15466.7|0
1745937220000|2025-04-29 14:33:40|15465.12|15465.12|15465|15465|15465.12|15465.12|15464.89|15464.89|0
1745937230000|2025-04-29 14:33:50|15462.97|15462.97|15462.97|15462.97|15462.97|15462.97|15462.97|15462.97|0
1745937240000|2025-04-29 14:34:00|15465|15465|15465|15465|15465|15465|15465|15465|0
1745937250000|2025-04-29 14:34:10|15462.97|15462.97|15472.64|15472.64|15472.64|15472.64|15462.97|15462.97|0
1745937260000|2025-04-29 14:34:20|15474.68|15474.68|15470.61|15470.61|15474.68|15474.68|15468.79|15468.79|0
1745937280000|2025-04-29 14:34:40|15468.79|15468.79|15468.79|15468.79|15468.79|15468.79|15468.79|15468.79|0
1745937290000|2025-04-29 14:34:50|15469.1|15469.1|15469.1|15469.1|15469.1|15469.1|15469.1|15469.1|0
1745937300000|2025-04-29 14:35:00|15473.17|15473.17|15473.17|15473.17|15473.17|15473.17|15473.17|15473.17|0
1745937310000|2025-04-29 14:35:10|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|0
1745937320000|2025-04-29 14:35:20|15467.07|15467.07|15466.91|15466.91|15467.07|15467.07|15466.91|15466.91|0
1745937330000|2025-04-29 14:35:30|15472.56|15472.56|15472.71|15472.71|15472.71|15472.71|15472.56|15472.56|0
1745937340000|2025-04-29 14:35:40|15470.68|15470.68|15466.37|15466.37|15470.68|15470.68|15466.37|15466.37|0
1745937350000|2025-04-29 14:35:50|15466.52|15466.52|15466.52|15466.52|15466.52|15466.52|15466.52|15466.52|0
1745937380000|2025-04-29 14:36:20|15470.15|15470.15|15468.34|15468.34|15470.15|15470.15|15468.34|15468.34|0
1745937400000|2025-04-29 14:36:40|15470.37|15470.37|15470.37|15470.37|15470.37|15470.37|15470.37|15470.37|0
1745937410000|2025-04-29 14:36:50|15470.07|15470.07|15470.07|15470.07|15470.19|15470.19|15469.95|15469.95|0
1745937420000|2025-04-29 14:37:00|15470.37|15470.37|15470.37|15470.37|15470.83|15470.83|15470.37|15470.37|0
1745937430000|2025-04-29 14:37:10|15470.26|15470.26|15470.37|15470.37|15470.37|15470.37|15470.26|15470.26|0
1745937450000|2025-04-29 14:37:30|15468.56|15468.56|15463.12|15463.12|15468.56|15468.56|15463.12|15463.12|0
1745937460000|2025-04-29 14:37:40|15462.81|15462.81|15462.81|15462.81|15462.81|15462.81|15462.81|15462.81|0
1745937470000|2025-04-29 14:37:50|15466.44|15466.44|15466.44|15466.44|15466.44|15466.44|15466.44|15466.44|0
1745937490000|2025-04-29 14:38:10|15468.47|15468.47|15466.44|15466.44|15468.47|15468.47|15466.44|15466.44|0
1745937500000|2025-04-29 14:38:20|15468.47|15468.47|15466.44|15466.44|15468.47|15468.47|15466.44|15466.44|0
1745937510000|2025-04-29 14:38:30|15464.41|15464.41|15464.41|15464.41|15464.41|15464.41|15464.41|15464.41|0
1745937530000|2025-04-29 14:38:50|15464.25|15464.25|15464.1|15464.1|15464.25|15464.25|15464.1|15464.1|0
1745937540000|2025-04-29 14:39:00|15466.13|15466.13|15466.13|15466.13|15466.13|15466.13|15466.13|15466.13|0
1745937560000|2025-04-29 14:39:20|15464.32|15464.32|15468.41|15468.41|15468.41|15468.41|15464.32|15464.32|0
1745937580000|2025-04-29 14:39:40|15466.37|15466.37|15466.37|15466.37|15466.37|15466.37|15466.37|15466.37|0
1745937590000|2025-04-29 14:39:50|15466.22|15466.22|15465.92|15465.92|15466.22|15466.22|15465.92|15465.92|0
1745937620000|2025-04-29 14:40:20|15463.88|15463.88|15463.49|15463.49|15465.92|15465.92|15459.86|15459.86|0
1745937630000|2025-04-29 14:40:30|15465.52|15465.52|15466.29|15466.29|15466.29|15466.29|15465.52|15465.52|0
1745937640000|2025-04-29 14:40:40|15468.62|15468.62|15468.93|15468.93|15468.93|15468.93|15468.62|15468.62|0
1745937650000|2025-04-29 14:40:50|15474.37|15474.37|15472.34|15472.34|15474.37|15474.37|15472.34|15472.34|0
1745937660000|2025-04-29 14:41:00|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|0
1745937670000|2025-04-29 14:41:10|15470.46|15470.46|15470.15|15470.15|15470.46|15470.46|15470.15|15470.15|0
1745937680000|2025-04-29 14:41:20|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|15470.3|0
1745937690000|2025-04-29 14:41:30|15472.34|15472.34|15472.34|15472.34|15472.34|15472.34|15472.34|15472.34|0
1745937700000|2025-04-29 14:41:40|15472.49|15472.49|15476.12|15476.12|15478.15|15478.15|15472.49|15472.49|0
1745937710000|2025-04-29 14:41:50|15476.73|15476.73|15485.56|15485.56|15485.56|15485.56|15476.73|15476.73|0
1745937720000|2025-04-29 14:42:00|15485.79|15485.79|15483.3|15483.3|15485.79|15485.79|15483.3|15483.3|0
1745937730000|2025-04-29 14:42:10|15479.24|15479.24|15479.39|15479.39|15479.39|15479.39|15479.24|15479.24|0
1745937740000|2025-04-29 14:42:20|15481.2|15481.2|15479.39|15479.39|15481.2|15481.2|15479.39|15479.39|0
1745937760000|2025-04-29 14:42:40|15481.2|15481.2|15481.2|15481.2|15481.2|15481.2|15481.2|15481.2|0
1745937780000|2025-04-29 14:43:00|15481.36|15481.36|15481.24|15481.24|15481.36|15481.36|15481.24|15481.24|0
1745937790000|2025-04-29 14:43:10|15479.2|15479.2|15479.2|15479.2|15479.2|15479.2|15479.2|15479.2|0
1745937810000|2025-04-29 14:43:30|15482.83|15482.83|15482.99|15482.99|15482.99|15482.99|15482.83|15482.83|0
1745937820000|2025-04-29 14:43:40|15481.17|15481.17|15476.49|15476.49|15481.17|15481.17|15476.49|15476.49|0
1745937830000|2025-04-29 14:43:50|15474.68|15474.68|15474.68|15474.68|15474.68|15474.68|15474.68|15474.68|0
1745937840000|2025-04-29 14:44:00|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|0
1745937850000|2025-04-29 14:44:10|15474.68|15474.68|15482.81|15482.81|15482.81|15482.81|15474.68|15474.68|0
1745937860000|2025-04-29 14:44:20|15484.63|15484.63|15482.59|15482.59|15484.63|15484.63|15482.59|15482.59|0
1745937870000|2025-04-29 14:44:30|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|0
1745937880000|2025-04-29 14:44:40|15480.41|15480.41|15478.69|15478.69|15480.51|15480.51|15478.69|15478.69|0
1745937890000|2025-04-29 14:44:50|15479|15479|15476.96|15476.96|15481.03|15481.03|15476.96|15476.96|0
1745937900000|2025-04-29 14:45:00|15481.03|15481.03|15482.84|15482.84|15482.84|15482.84|15481.03|15481.03|0
1745937920000|2025-04-29 14:45:20|15483.3|15483.3|15483.45|15483.45|15483.45|15483.45|15483.3|15483.3|0
1745937950000|2025-04-29 14:45:50|15481.42|15481.42|15481.42|15481.42|15481.42|15481.42|15481.42|15481.42|0
1745937990000|2025-04-29 14:46:30|15479.39|15479.39|15483.45|15483.45|15483.45|15483.45|15479.39|15479.39|0
1745938000000|2025-04-29 14:46:40|15479.39|15479.39|15483.45|15483.45|15483.45|15483.45|15479.39|15479.39|0
1745938010000|2025-04-29 14:46:50|15483.3|15483.3|15482.69|15482.69|15483.3|15483.3|15482.69|15482.69|0
1745938020000|2025-04-29 14:47:00|15484.73|15484.73|15484.73|15484.73|15484.73|15484.73|15484.73|15484.73|0
1745938040000|2025-04-29 14:47:20|15486.76|15486.76|15491.13|15491.13|15492.95|15492.95|15486.76|15486.76|0
1745938050000|2025-04-29 14:47:30|15491.28|15491.28|15491.28|15491.28|15491.28|15491.28|15491.28|15491.28|0
1745938060000|2025-04-29 14:47:40|15493.32|15493.32|15493.32|15493.32|15493.32|15493.32|15493.32|15493.32|0
1745938070000|2025-04-29 14:47:50|15495.13|15495.13|15495.13|15495.13|15495.13|15495.13|15495.13|15495.13|0
1745938080000|2025-04-29 14:48:00|15494.83|15494.83|15495.13|15495.13|15495.13|15495.13|15494.83|15494.83|0
1745938090000|2025-04-29 14:48:10|15495.43|15495.43|15495.74|15495.74|15495.74|15495.74|15495.43|15495.43|0
1745938100000|2025-04-29 14:48:20|15496.04|15496.04|15492.19|15492.19|15496.04|15496.04|15492.19|15492.19|0
1745938160000|2025-04-29 14:49:20|15492.43|15492.43|15492.66|15492.66|15492.66|15492.66|15492.43|15492.43|0
1745938180000|2025-04-29 14:49:40|15496.73|15496.73|15494.7|15494.7|15496.73|15496.73|15494.7|15494.7|0
1745938200000|2025-04-29 14:50:00|15496.51|15496.51|15492.2|15492.2|15496.51|15496.51|15492.2|15492.2|0
1745938210000|2025-04-29 14:50:10|15492.37|15492.37|15492.37|15492.37|15492.37|15492.37|15492.37|15492.37|0
1745938230000|2025-04-29 14:50:30|15490.33|15490.33|15492.37|15492.37|15492.37|15492.37|15490.33|15490.33|0
1745938250000|2025-04-29 14:50:50|15494.18|15494.18|15494.49|15494.49|15494.49|15494.49|15494.18|15494.18|0
1745938260000|2025-04-29 14:51:00|15495.1|15495.1|15495.1|15495.1|15495.1|15495.1|15495.1|15495.1|0
1745938270000|2025-04-29 14:51:10|15494.94|15494.94|15495.4|15495.4|15495.4|15495.4|15494.94|15494.94|0
1745938300000|2025-04-29 14:51:40|15495.18|15495.18|15495.18|15495.18|15498.81|15498.81|15493.37|15493.37|0
1745938310000|2025-04-29 14:51:50|15497.22|15497.22|15493.59|15493.59|15497.22|15497.22|15493.59|15493.59|0
1745938320000|2025-04-29 14:52:00|15491.55|15491.55|15493.37|15493.37|15495.18|15495.18|15491.55|15491.55|0
1745938330000|2025-04-29 14:52:10|15491.33|15491.33|15495.18|15495.18|15495.18|15495.18|15491.33|15491.33|0
1745938340000|2025-04-29 14:52:20|15494.88|15494.88|15494.88|15494.88|15494.88|15494.88|15494.88|15494.88|0
1745938350000|2025-04-29 14:52:30|15493.07|15493.07|15491.25|15491.25|15493.07|15493.07|15491.25|15491.25|0
1745938380000|2025-04-29 14:53:00|15491.13|15491.13|15491.25|15491.25|15491.25|15491.25|15491.13|15491.13|0
1745938390000|2025-04-29 14:53:10|15493.28|15493.28|15497.59|15497.59|15497.59|15497.59|15493.28|15493.28|0
1745938420000|2025-04-29 14:53:40|15495.78|15495.78|15495.78|15495.78|15495.78|15495.78|15495.78|15495.78|0
1745938430000|2025-04-29 14:53:50|15499.84|15499.84|15499.84|15499.84|15499.84|15499.84|15499.84|15499.84|0
1745938450000|2025-04-29 14:54:10|15501.88|15501.88|15501.87|15501.87|15502.18|15502.18|15501.87|15501.87|0
1745938480000|2025-04-29 14:54:40|15502.18|15502.18|15502.18|15502.18|15502.18|15502.18|15502.18|15502.18|0
1745938490000|2025-04-29 14:54:50|15505.81|15505.81|15507.62|15507.62|15507.62|15507.62|15505.81|15505.81|0
1745938500000|2025-04-29 14:55:00|15509.66|15509.66|15509.96|15509.96|15509.96|15509.96|15509.66|15509.66|0
1745938510000|2025-04-29 14:55:10|15508.15|15508.15|15508.91|15508.91|15508.91|15508.91|15508.15|15508.15|0
1745938530000|2025-04-29 14:55:30|15506.88|15506.88|15506.76|15506.76|15506.99|15506.99|15506.76|15506.76|0
1745938540000|2025-04-29 14:55:40|15504.94|15504.94|15500.88|15500.88|15504.94|15504.94|15500.88|15500.88|0
1745938550000|2025-04-29 14:55:50|15500.72|15500.72|15500.72|15500.72|15500.72|15500.72|15500.72|15500.72|0
1745938560000|2025-04-29 14:56:00|15502.76|15502.76|15504.57|15504.57|15506.39|15506.39|15502.76|15502.76|0
1745938570000|2025-04-29 14:56:10|15506.39|15506.39|15503.88|15503.88|15506.39|15506.39|15503.88|15503.88|0
1745938590000|2025-04-29 14:56:30|15502.07|15502.07|15500.25|15500.25|15502.07|15502.07|15500.25|15500.25|0
1745938610000|2025-04-29 14:56:50|15500.14|15500.14|15500.14|15500.14|15500.14|15500.14|15500.14|15500.14|0
1745938620000|2025-04-29 14:57:00|15499.98|15499.98|15499.98|15499.98|15499.98|15499.98|15499.98|15499.98|0
1745938630000|2025-04-29 14:57:10|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|15501.8|0
1745938650000|2025-04-29 14:57:30|15504.29|15504.29|15506.32|15506.32|15506.32|15506.32|15504.29|15504.29|0
1745938660000|2025-04-29 14:57:40|15504.51|15504.51|15505.58|15505.58|15505.58|15505.58|15502.48|15502.48|0
1745938680000|2025-04-29 14:58:00|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|0
1745938690000|2025-04-29 14:58:10|15503.71|15503.71|15503.71|15503.71|15503.71|15503.71|15503.71|15503.71|0
1745938710000|2025-04-29 14:58:30|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|15505.74|0
1745938720000|2025-04-29 14:58:40|15507.55|15507.55|15507.67|15507.67|15507.67|15507.67|15507.55|15507.55|0
1745938730000|2025-04-29 14:58:50|15508.59|15508.59|15509.35|15509.35|15509.35|15509.35|15508.43|15508.43|0
1745938740000|2025-04-29 14:59:00|15509.55|15509.55|15507.58|15507.58|15511.21|15511.21|15507.58|15507.58|0
1745938750000|2025-04-29 14:59:10|15511.21|15511.21|15515.06|15515.06|15516.87|15516.87|15509.4|15509.4|0
1745938760000|2025-04-29 14:59:20|15513.24|15513.24|15513.24|15513.24|15516.87|15516.87|15513.24|15513.24|0
1745938770000|2025-04-29 14:59:30|15515.06|15515.06|15513.55|15513.55|15515.06|15515.06|15513.24|15513.24|0
1745938780000|2025-04-29 14:59:40|15511.52|15511.52|15511.36|15511.36|15511.52|15511.52|15511.36|15511.36|0
1745938800000|2025-04-29 15:00:00|15511.67|15511.67|15509.85|15509.85|15515.45|15515.45|15509.85|15509.85|0
1745938810000|2025-04-29 15:00:10|15509.63|15509.63|15504.18|15504.18|15509.63|15509.63|15504.18|15504.18|0
1745938820000|2025-04-29 15:00:20|15507.81|15507.81|15500.12|15500.12|15507.81|15507.81|15500.12|15500.12|0
1745938860000|2025-04-29 15:01:00|15499.51|15499.51|15504.95|15504.95|15504.95|15504.95|15499.51|15499.51|0
1745938870000|2025-04-29 15:01:10|15503.14|15503.14|15511.58|15511.58|15517.02|15517.02|15503.14|15503.14|0
1745938880000|2025-04-29 15:01:20|15513.61|15513.61|15515.88|15515.88|15515.88|15515.88|15513.61|15513.61|0
1745938890000|2025-04-29 15:01:30|15514.06|15514.06|15508.28|15508.28|15515.88|15515.88|15508.18|15508.18|0
1745938900000|2025-04-29 15:01:40|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|0
1745938910000|2025-04-29 15:01:50|15512.13|15512.13|15512.13|15512.13|15515.76|15515.76|15510.32|15510.32|0
1745938920000|2025-04-29 15:02:00|15513.95|15513.95|15515.76|15515.76|15515.76|15515.76|15512.13|15512.13|0
1745938930000|2025-04-29 15:02:10|15513.95|15513.95|15508.06|15508.06|15513.95|15513.95|15506.25|15506.25|0
1745938950000|2025-04-29 15:02:30|15507.91|15507.91|15508.52|15508.52|15508.52|15508.52|15507.91|15507.91|0
1745938960000|2025-04-29 15:02:40|15508.4|15508.4|15508.4|15508.4|15508.4|15508.4|15508.4|15508.4|0
1745938980000|2025-04-29 15:03:00|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|15506.59|0
1745939000000|2025-04-29 15:03:20|15508.4|15508.4|15515.9|15515.9|15515.9|15515.9|15506.28|15506.28|0
1745939010000|2025-04-29 15:03:30|15516.2|15516.2|15514.09|15514.09|15516.2|15516.2|15514.09|15514.09|0
1745939020000|2025-04-29 15:03:40|15519.53|15519.53|15517.71|15517.71|15519.53|15519.53|15517.71|15517.71|0
1745939040000|2025-04-29 15:04:00|15519.53|15519.53|15519.53|15519.53|15519.53|15519.53|15519.53|15519.53|0
1745939050000|2025-04-29 15:04:10|15521.34|15521.34|15518.63|15518.63|15521.34|15521.34|15518.02|15518.02|0
1745939060000|2025-04-29 15:04:20|15518.32|15518.32|15521.95|15521.95|15521.95|15521.95|15518.32|15518.32|0
1745939070000|2025-04-29 15:04:30|15525.58|15525.58|15535.75|15535.75|15535.75|15535.75|15525.58|15525.58|0
1745939080000|2025-04-29 15:04:40|15537.78|15537.78|15528.27|15528.27|15537.78|15537.78|15528.27|15528.27|0
1745939100000|2025-04-29 15:05:00|15531.9|15531.9|15533.93|15533.93|15533.93|15533.93|15531.9|15531.9|0
1745939110000|2025-04-29 15:05:10|15539.6|15539.6|15538.1|15538.1|15540.13|15540.13|15538.1|15538.1|0
1745939120000|2025-04-29 15:05:20|15540.13|15540.13|15542.56|15542.56|15542.56|15542.56|15540.13|15540.13|0
1745939130000|2025-04-29 15:05:30|15542.44|15542.44|15542.6|15542.6|15542.6|15542.6|15542.44|15542.44|0
1745939140000|2025-04-29 15:05:40|15544.42|15544.42|15542.6|15542.6|15544.42|15544.42|15542.6|15542.6|0
1745939150000|2025-04-29 15:05:50|15542.3|15542.3|15537.77|15537.77|15542.3|15542.3|15537.77|15537.77|0
1745939160000|2025-04-29 15:06:00|15535.74|15535.74|15534.08|15534.08|15535.89|15535.89|15534.08|15534.08|0
1745939170000|2025-04-29 15:06:10|15532.26|15532.26|15531.82|15531.82|15535.89|15535.89|15531.82|15531.82|0
1745939180000|2025-04-29 15:06:20|15528.19|15528.19|15529.79|15529.79|15531.82|15531.82|15528.19|15528.19|0
1745939200000|2025-04-29 15:06:40|15526.16|15526.16|15525.4|15525.4|15526.16|15526.16|15525.4|15525.4|0
1745939230000|2025-04-29 15:07:10|15521.33|15521.33|15521.33|15521.33|15521.33|15521.33|15521.33|15521.33|0
1745939240000|2025-04-29 15:07:20|15519.3|15519.3|15515.45|15515.45|15519.3|15519.3|15515.45|15515.45|0
1745939250000|2025-04-29 15:07:30|15517.48|15517.48|15521.33|15521.33|15523.36|15523.36|15517.48|15517.48|0
1745939270000|2025-04-29 15:07:50|15521.63|15521.63|15521.63|15521.63|15521.63|15521.63|15521.63|15521.63|0
1745939290000|2025-04-29 15:08:10|15520.87|15520.87|15519.06|15519.06|15520.87|15520.87|15519.06|15519.06|0
1745939300000|2025-04-29 15:08:20|15520.87|15520.87|15520.87|15520.87|15520.87|15520.87|15520.87|15520.87|0
1745939310000|2025-04-29 15:08:30|15526.97|15526.97|15526.97|15526.97|15526.97|15526.97|15526.97|15526.97|0
1745939320000|2025-04-29 15:08:40|15525.16|15525.16|15525.16|15525.16|15525.16|15525.16|15525.16|15525.16|0
1745939330000|2025-04-29 15:08:50|15527.19|15527.19|15527.19|15527.19|15527.19|15527.19|15527.19|15527.19|0
1745939340000|2025-04-29 15:09:00|15527.04|15527.04|15527.04|15527.04|15527.04|15527.04|15527.04|15527.04|0
1745939380000|2025-04-29 15:09:40|15527.14|15527.14|15527.14|15527.14|15527.14|15527.14|15527.14|15527.14|0
1745939390000|2025-04-29 15:09:50|15526.84|15526.84|15526.84|15526.84|15526.84|15526.84|15526.84|15526.84|0
1745939400000|2025-04-29 15:10:00|15526.95|15526.95|15530.9|15530.9|15531.02|15531.02|15526.95|15526.95|0
1745939410000|2025-04-29 15:10:10|15528.87|15528.87|15524.95|15524.95|15528.87|15528.87|15522.92|15522.92|0
1745939420000|2025-04-29 15:10:20|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|15523.14|15523.14|0
1745939430000|2025-04-29 15:10:30|15524.95|15524.95|15528.58|15528.58|15528.58|15528.58|15524.95|15524.95|0
1745939450000|2025-04-29 15:10:50|15530.4|15530.4|15530.24|15530.24|15530.4|15530.4|15529.94|15529.94|0
1745939460000|2025-04-29 15:11:00|15528.43|15528.43|15528.43|15528.43|15528.43|15528.43|15528.43|15528.43|0
1745939470000|2025-04-29 15:11:10|15528.12|15528.12|15526.09|15526.09|15528.12|15528.12|15526.09|15526.09|0
1745939480000|2025-04-29 15:11:20|15524.05|15524.05|15522.24|15522.24|15524.05|15524.05|15522.24|15522.24|0
1745939490000|2025-04-29 15:11:30|15524.05|15524.05|15524.05|15524.05|15524.05|15524.05|15524.05|15524.05|0
1745939510000|2025-04-29 15:11:50|15523.75|15523.75|15523.75|15523.75|15523.75|15523.75|15523.75|15523.75|0
1745939530000|2025-04-29 15:12:10|15523.55|15523.55|15523.55|15523.55|15523.55|15523.55|15523.55|15523.55|0
1745939540000|2025-04-29 15:12:20|15525.36|15525.36|15527.18|15527.18|15527.18|15527.18|15525.36|15525.36|0
1745939570000|2025-04-29 15:12:50|15529.21|15529.21|15529.21|15529.21|15529.21|15529.21|15529.21|15529.21|0
1745939580000|2025-04-29 15:13:00|15523.55|15523.55|15525.36|15525.36|15525.36|15525.36|15523.55|15523.55|0
1745939590000|2025-04-29 15:13:10|15525.21|15525.21|15525.21|15525.21|15525.21|15525.21|15525.21|15525.21|0
1745939600000|2025-04-29 15:13:20|15525.11|15525.11|15520.61|15520.61|15528.74|15528.74|15520.61|15520.61|0
1745939610000|2025-04-29 15:13:30|15518.79|15518.79|15518.99|15518.99|15518.99|15518.99|15518.79|15518.79|0
1745939620000|2025-04-29 15:13:40|15517.18|15517.18|15518.99|15518.99|15520.81|15520.81|15517.18|15517.18|0
1745939630000|2025-04-29 15:13:50|15519.09|15519.09|15518.89|15518.89|15519.09|15519.09|15518.69|15518.69|0
1745939640000|2025-04-29 15:14:00|15520.71|15520.71|15524.77|15524.77|15524.77|15524.77|15520.71|15520.71|0
1745939650000|2025-04-29 15:14:10|15522.96|15522.96|15522.65|15522.65|15522.96|15522.96|15522.65|15522.65|0
1745939660000|2025-04-29 15:14:20|15524.47|15524.47|15526.28|15526.28|15528.1|15528.1|15524.47|15524.47|0
1745939680000|2025-04-29 15:14:40|15524.17|15524.17|15520.1|15520.1|15524.17|15524.17|15520.1|15520.1|0
1745939690000|2025-04-29 15:14:50|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|15518.29|0
1745939700000|2025-04-29 15:15:00|15520.32|15520.32|15522.13|15522.13|15522.13|15522.13|15520.32|15520.32|0
1745939720000|2025-04-29 15:15:20|15524.17|15524.17|15524.17|15524.17|15524.17|15524.17|15524.17|15524.17|0
1745939730000|2025-04-29 15:15:30|15522.35|15522.35|15520.54|15520.54|15522.35|15522.35|15520.54|15520.54|0
1745939740000|2025-04-29 15:15:40|15520.84|15520.84|15520.84|15520.84|15520.84|15520.84|15520.84|15520.84|0
1745939750000|2025-04-29 15:15:50|15522.65|15522.65|15519.94|15519.94|15522.65|15522.65|15519.94|15519.94|0
1745939760000|2025-04-29 15:16:00|15523.57|15523.57|15527.72|15527.72|15527.72|15527.72|15519.94|15519.94|0
1745939770000|2025-04-29 15:16:10|15528.18|15528.18|15530.21|15530.21|15530.21|15530.21|15528.18|15528.18|0
1745939790000|2025-04-29 15:16:30|15528.4|15528.4|15528.4|15528.4|15528.4|15528.4|15528.4|15528.4|0
1745939810000|2025-04-29 15:16:50|15529.01|15529.01|15528.79|15528.79|15530.82|15530.82|15528.79|15528.79|0
1745939820000|2025-04-29 15:17:00|15528.94|15528.94|15526.82|15526.82|15528.94|15528.94|15526.82|15526.82|0
1745939830000|2025-04-29 15:17:10|15526.94|15526.94|15526.79|15526.79|15526.94|15526.94|15526.64|15526.64|0
1745939840000|2025-04-29 15:17:20|15527.09|15527.09|15525.06|15525.06|15527.09|15527.09|15525.06|15525.06|0
1745939850000|2025-04-29 15:17:30|15524.96|15524.96|15524.96|15524.96|15524.96|15524.96|15524.96|15524.96|0
1745939860000|2025-04-29 15:17:40|15525.11|15525.11|15526.77|15526.77|15526.77|15526.77|15522.99|15522.99|0
1745939870000|2025-04-29 15:17:50|15524.96|15524.96|15524.96|15524.96|15524.96|15524.96|15523.15|15523.15|0
1745939880000|2025-04-29 15:18:00|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|0
1745939900000|2025-04-29 15:18:20|15524.96|15524.96|15522.57|15522.57|15524.96|15524.96|15522.57|15522.57|0
1745939910000|2025-04-29 15:18:30|15524.38|15524.38|15526.2|15526.2|15526.2|15526.2|15524.38|15524.38|0
1745939920000|2025-04-29 15:18:40|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|0
1745939950000|2025-04-29 15:19:10|15526.2|15526.2|15524.15|15524.15|15527.78|15527.78|15524.15|15524.15|0
1745939960000|2025-04-29 15:19:20|15522.33|15522.33|15524.15|15524.15|15524.15|15524.15|15522.33|15522.33|0
1745939980000|2025-04-29 15:19:40|15522.33|15522.33|15524.15|15524.15|15525.96|15525.96|15522.33|15522.33|0
1745940000000|2025-04-29 15:20:00|15524.3|15524.3|15528.37|15528.37|15528.37|15528.37|15524.3|15524.3|0
1745940010000|2025-04-29 15:20:10|15526.55|15526.55|15528.15|15528.15|15528.15|15528.15|15522.71|15522.71|0
1745940020000|2025-04-29 15:20:20|15524.52|15524.52|15526.1|15526.1|15528.15|15528.15|15522.71|15522.71|0
1745940030000|2025-04-29 15:20:30|15525.8|15525.8|15525.8|15525.8|15525.8|15525.8|15525.8|15525.8|0
1745940040000|2025-04-29 15:20:40|15523.98|15523.98|15523.98|15523.98|15523.98|15523.98|15523.98|15523.98|0
1745940050000|2025-04-29 15:20:50|15525.8|15525.8|15526.56|15526.56|15526.56|15526.56|15523.98|15523.98|0
1745940060000|2025-04-29 15:21:00|15524.38|15524.38|15524.68|15524.68|15526.5|15526.5|15524.38|15524.38|0
1745940070000|2025-04-29 15:21:10|15522.71|15522.71|15522.71|15522.71|15522.71|15522.71|15522.71|15522.71|0
1745940080000|2025-04-29 15:21:20|15520.9|15520.9|15522.71|15522.71|15524.53|15524.53|15520.9|15520.9|0
1745940090000|2025-04-29 15:21:30|15520.74|15520.74|15518.92|15518.92|15520.74|15520.74|15518.92|15518.92|0
1745940100000|2025-04-29 15:21:40|15516.89|15516.89|15513.26|15513.26|15516.89|15516.89|15513.26|15513.26|0
1745940110000|2025-04-29 15:21:50|15511.45|15511.45|15509.63|15509.63|15513.26|15513.26|15509.63|15509.63|0
1745940120000|2025-04-29 15:22:00|15509.17|15509.17|15509.17|15509.17|15509.17|15509.17|15509.17|15509.17|0
1745940140000|2025-04-29 15:22:20|15507.36|15507.36|15507.06|15507.06|15507.36|15507.36|15507.06|15507.06|0
1745940150000|2025-04-29 15:22:30|15505.02|15505.02|15501.39|15501.39|15505.02|15505.02|15501.39|15501.39|0
1745940160000|2025-04-29 15:22:40|15497.33|15497.33|15497.33|15497.33|15497.33|15497.33|15497.33|15497.33|0
1745940170000|2025-04-29 15:22:50|15499.14|15499.14|15502.38|15502.38|15502.38|15502.38|15499.14|15499.14|0
1745940180000|2025-04-29 15:23:00|15504.19|15504.19|15508.04|15508.04|15508.04|15508.04|15504.19|15504.19|0
1745940190000|2025-04-29 15:23:10|15507.89|15507.89|15504.48|15504.48|15507.89|15507.89|15502.45|15502.45|0
1745940200000|2025-04-29 15:23:20|15504.18|15504.18|15507.65|15507.65|15507.81|15507.81|15504.18|15504.18|0
1745940210000|2025-04-29 15:23:30|15507.35|15507.35|15507.35|15507.35|15507.35|15507.35|15507.35|15507.35|0
1745940220000|2025-04-29 15:23:40|15509.39|15509.39|15509.39|15509.39|15509.39|15509.39|15509.39|15509.39|0
1745940230000|2025-04-29 15:23:50|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|0
1745940240000|2025-04-29 15:24:00|15508.18|15508.18|15510.29|15510.29|15510.29|15510.29|15508.18|15508.18|0
1745940250000|2025-04-29 15:24:10|15510.46|15510.46|15510.46|15510.46|15510.46|15510.46|15510.46|15510.46|0
1745940260000|2025-04-29 15:24:20|15512.49|15512.49|15510.68|15510.68|15512.49|15512.49|15510.68|15510.68|0
1745940280000|2025-04-29 15:24:40|15508.64|15508.64|15510.46|15510.46|15510.46|15510.46|15508.64|15508.64|0
1745940290000|2025-04-29 15:24:50|15508.64|15508.64|15508.64|15508.64|15508.64|15508.64|15506.83|15506.83|0
1745940300000|2025-04-29 15:25:00|15508.53|15508.53|15506.49|15506.49|15508.53|15508.53|15506.34|15506.34|0
1745940310000|2025-04-29 15:25:10|15504.46|15504.46|15503.85|15503.85|15504.46|15504.46|15503.85|15503.85|0
1745940320000|2025-04-29 15:25:20|15505.89|15505.89|15508.07|15508.07|15508.07|15508.07|15505.89|15505.89|0
1745940330000|2025-04-29 15:25:30|15508.23|15508.23|15510.34|15510.34|15510.34|15510.34|15508.23|15508.23|0
1745940340000|2025-04-29 15:25:40|15506.71|15506.71|15506.5|15506.5|15508.53|15508.53|15506.5|15506.5|0
1745940350000|2025-04-29 15:25:50|15504.68|15504.68|15508|15508|15508.31|15508.31|15504.68|15504.68|0
1745940360000|2025-04-29 15:26:00|15508.16|15508.16|15509.6|15509.6|15509.9|15509.9|15507.41|15507.41|0
1745940370000|2025-04-29 15:26:10|15509.45|15509.45|15511.11|15511.11|15511.57|15511.57|15509.45|15509.45|0
1745940380000|2025-04-29 15:26:20|15510.96|15510.96|15510.95|15510.95|15511.11|15511.11|15510.95|15510.95|0
1745940390000|2025-04-29 15:26:30|15511.4|15511.4|15511.4|15511.4|15515.03|15515.03|15511.4|15511.4|0
1745940400000|2025-04-29 15:26:40|15513.44|15513.44|15513.44|15513.44|15513.44|15513.44|15513.44|15513.44|0
1745940410000|2025-04-29 15:26:50|15513.74|15513.74|15508.69|15508.69|15513.74|15513.74|15508.69|15508.69|0
1745940420000|2025-04-29 15:27:00|15508.38|15508.38|15512.13|15512.13|15512.25|15512.25|15508.38|15508.38|0
1745940430000|2025-04-29 15:27:10|15514.16|15514.16|15514.16|15514.16|15514.16|15514.16|15514.16|15514.16|0
1745940450000|2025-04-29 15:27:30|15514.01|15514.01|15514.02|15514.02|15514.02|15514.02|15513.86|15513.86|0
1745940460000|2025-04-29 15:27:40|15515.83|15515.83|15519.46|15519.46|15519.46|15519.46|15514.02|15514.02|0
1745940470000|2025-04-29 15:27:50|15517.43|15517.43|15515.83|15515.83|15519.46|15519.46|15515.83|15515.83|0
1745940480000|2025-04-29 15:28:00|15517.87|15517.87|15514.02|15514.02|15519.68|15519.68|15514.02|15514.02|0
1745940490000|2025-04-29 15:28:10|15514.17|15514.17|15517.8|15517.8|15517.8|15517.8|15514.17|15514.17|0
1745940500000|2025-04-29 15:28:20|15519.62|15519.62|15521.65|15521.65|15521.65|15521.65|15519.62|15519.62|0
1745940510000|2025-04-29 15:28:30|15523.68|15523.68|15521.87|15521.87|15523.68|15523.68|15521.87|15521.87|0
1745940520000|2025-04-29 15:28:40|15522.1|15522.1|15524.45|15524.45|15524.45|15524.45|15521.87|15521.87|0
1745940530000|2025-04-29 15:28:50|15524.29|15524.29|15524.29|15524.29|15524.29|15524.29|15524.29|15524.29|0
1745940540000|2025-04-29 15:29:00|15524.59|15524.59|15525.96|15525.96|15525.96|15525.96|15522.63|15522.63|0
1745940550000|2025-04-29 15:29:10|15523.92|15523.92|15524.09|15524.09|15524.09|15524.09|15523.92|15523.92|0
1745940560000|2025-04-29 15:29:20|15525.9|15525.9|15532.09|15532.09|15532.24|15532.24|15524.09|15524.09|0
1745940570000|2025-04-29 15:29:30|15530.27|15530.27|15529.97|15529.97|15530.27|15530.27|15529.67|15529.67|0
1745940580000|2025-04-29 15:29:40|15532.09|15532.09|15525.53|15525.53|15532.09|15532.09|15525.53|15525.53|0
1745940590000|2025-04-29 15:29:50|15524.02|15524.02|15516.63|15516.63|15524.02|15524.02|15516.63|15516.63|0
1745997300000|2025-04-30 07:15:00|15549.06|15549.06|15549.06|15549.06|15549.06|15549.06|15549.06|15549.06|0
1745997310000|2025-04-30 07:15:10|15544.99|15544.99|15544.55|15544.55|15550.65|15550.65|15544.55|15544.55|0
1745997320000|2025-04-30 07:15:20|15540.49|15540.49|15540.49|15540.49|15540.49|15540.49|15540.49|15540.49|0
1745997330000|2025-04-30 07:15:30|15542.52|15542.52|15544.33|15544.33|15544.33|15544.33|15542.52|15542.52|0
1745997340000|2025-04-30 07:15:40|15548.4|15548.4|15544.77|15544.77|15548.4|15548.4|15544.77|15544.77|0
1745997350000|2025-04-30 07:15:50|15544.62|15544.62|15546.43|15546.43|15546.43|15546.43|15544.62|15544.62|0
1745997360000|2025-04-30 07:16:00|15545.67|15545.67|15535.44|15535.44|15545.67|15545.67|15535.44|15535.44|0
1745997370000|2025-04-30 07:16:10|15533.4|15533.4|15545.61|15545.61|15545.61|15545.61|15533.4|15533.4|0
1745997380000|2025-04-30 07:16:20|15549.23|15549.23|15549.23|15549.23|15549.23|15549.23|15549.23|15549.23|0
1745997390000|2025-04-30 07:16:30|15551.05|15551.05|15551.05|15551.05|15551.05|15551.05|15551.05|15551.05|0
1745997400000|2025-04-30 07:16:40|15553.08|15553.08|15549.45|15549.45|15553.08|15553.08|15549.45|15549.45|0
1745997420000|2025-04-30 07:17:00|15551.49|15551.49|15553.52|15553.52|15553.52|15553.52|15551.49|15551.49|0
1745997430000|2025-04-30 07:17:10|15551.49|15551.49|15549.45|15549.45|15551.49|15551.49|15549.45|15549.45|0
1745997440000|2025-04-30 07:17:20|15545.82|15545.82|15543.79|15543.79|15545.82|15545.82|15543.79|15543.79|0
1745997450000|2025-04-30 07:17:30|15547.42|15547.42|15549.23|15549.23|15549.23|15549.23|15547.42|15547.42|0
1745997460000|2025-04-30 07:17:40|15547.2|15547.2|15547.2|15547.2|15547.2|15547.2|15547.2|15547.2|0
1745997480000|2025-04-30 07:18:00|15549.23|15549.23|15548.42|15548.42|15550.24|15550.24|15548.42|15548.42|0
1745997490000|2025-04-30 07:18:10|15550.24|15550.24|15540.12|15540.12|15550.24|15550.24|15540.12|15540.12|0
1745997510000|2025-04-30 07:18:30|15541.94|15541.94|15541.94|15541.94|15541.94|15541.94|15541.94|15541.94|0
1745997520000|2025-04-30 07:18:40|15537.87|15537.87|15537.87|15537.87|15537.87|15537.87|15537.87|15537.87|0
1745997530000|2025-04-30 07:18:50|15539.69|15539.69|15546.28|15546.28|15548.98|15548.98|15539.69|15539.69|0
1745997540000|2025-04-30 07:19:00|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|0
1745997550000|2025-04-30 07:19:10|15548.45|15548.45|15545.04|15545.04|15550.26|15550.26|15543.01|15543.01|0
1745997560000|2025-04-30 07:19:20|15544.12|15544.12|15544.12|15544.12|15544.12|15544.12|15544.12|15544.12|0
1745997570000|2025-04-30 07:19:30|15540.06|15540.06|15540.06|15540.06|15540.06|15540.06|15540.06|15540.06|0
1745997580000|2025-04-30 07:19:40|15542.09|15542.09|15542.09|15542.09|15542.09|15542.09|15542.09|15542.09|0
1745997590000|2025-04-30 07:19:50|15540.06|15540.06|15533.96|15533.96|15540.06|15540.06|15533.96|15533.96|0
1745997610000|2025-04-30 07:20:10|15538.02|15538.02|15531.8|15531.8|15538.02|15538.02|15531.62|15531.62|0
1745997620000|2025-04-30 07:20:20|15526.36|15526.36|15535.65|15535.65|15535.65|15535.65|15526.36|15526.36|0
1745997630000|2025-04-30 07:20:30|15537.68|15537.68|15535.88|15535.88|15537.92|15537.92|15535.88|15535.88|0
1745997650000|2025-04-30 07:20:50|15537.92|15537.92|15537.84|15537.84|15568.76|15568.76|15537.84|15537.84|0
1745997660000|2025-04-30 07:21:00|15534.21|15534.21|15541.46|15541.46|15543.28|15543.28|15532.39|15532.39|0
1745997670000|2025-04-30 07:21:10|15537.84|15537.84|15531.95|15531.95|15537.84|15537.84|15531.95|15531.95|0
1745997680000|2025-04-30 07:21:20|15533.99|15533.99|15533.99|15533.99|15533.99|15533.99|15533.99|15533.99|0
1745997690000|2025-04-30 07:21:30|15537.62|15537.62|15539.21|15539.21|15539.21|15539.21|15535.58|15535.58|0
1745997710000|2025-04-30 07:21:50|15541.25|15541.25|15541.25|15541.25|15541.25|15541.25|15541.25|15541.25|0
1745997720000|2025-04-30 07:22:00|15537.62|15537.62|15535.8|15535.8|15537.62|15537.62|15535.8|15535.8|0
1745997730000|2025-04-30 07:22:10|15537.84|15537.84|15535.8|15535.8|15537.84|15537.84|15535.8|15535.8|0
1745997740000|2025-04-30 07:22:20|15539.87|15539.87|15537.84|15537.84|15539.87|15539.87|15537.84|15537.84|0
1745997750000|2025-04-30 07:22:30|15541.46|15541.46|15548.17|15548.17|15548.47|15548.47|15541.46|15541.46|0
1745997760000|2025-04-30 07:22:40|15546.49|15546.49|15551.93|15551.93|15553.97|15553.97|15546.49|15546.49|0
1745997770000|2025-04-30 07:22:50|15549.9|15549.9|15548.09|15548.09|15549.9|15549.9|15546.27|15546.27|0
1745997780000|2025-04-30 07:23:00|15546.27|15546.27|15557.38|15557.38|15561.01|15561.01|15546.27|15546.27|0
1745997790000|2025-04-30 07:23:10|15551.93|15551.93|15545.83|15545.83|15551.93|15551.93|15545.83|15545.83|0
1745997800000|2025-04-30 07:23:20|15543.8|15543.8|15546.29|15546.29|15546.29|15546.29|15543.8|15543.8|0
1745997810000|2025-04-30 07:23:30|15545.99|15545.99|15545.99|15545.99|15545.99|15545.99|15545.99|15545.99|0
1745997820000|2025-04-30 07:23:40|15547.8|15547.8|15547.8|15547.8|15547.8|15547.8|15547.8|15547.8|0
1745997830000|2025-04-30 07:23:50|15545.77|15545.77|15557.43|15557.43|15557.43|15557.43|15545.77|15545.77|0
1745997840000|2025-04-30 07:24:00|15555.61|15555.61|15555.61|15555.61|15555.61|15555.61|15555.61|15555.61|0
1745997850000|2025-04-30 07:24:10|15557.65|15557.65|15565.58|15565.58|15565.58|15565.58|15557.65|15557.65|0
1745997860000|2025-04-30 07:24:20|15563.54|15563.54|15556.13|15556.13|15563.54|15563.54|15556.13|15556.13|0
1745997870000|2025-04-30 07:24:30|15555.89|15555.89|15555.13|15555.13|15555.89|15555.89|15555.13|15555.13|0
1745997880000|2025-04-30 07:24:40|15553.1|15553.1|15553.1|15553.1|15553.1|15553.1|15553.1|15553.1|0
1745997890000|2025-04-30 07:24:50|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|0
1745997900000|2025-04-30 07:25:00|15554.39|15554.39|15558.68|15558.68|15558.68|15558.68|15554.39|15554.39|0
1745997910000|2025-04-30 07:25:10|15560.5|15560.5|15558.46|15558.46|15560.5|15560.5|15558.46|15558.46|0
1745997920000|2025-04-30 07:25:20|15558.34|15558.34|15556.53|15556.53|15558.34|15558.34|15556.53|15556.53|0
1745997940000|2025-04-30 07:25:40|15554.72|15554.72|15554.72|15554.72|15554.72|15554.72|15554.72|15554.72|0
1745997960000|2025-04-30 07:26:00|15556.75|15556.75|15556.75|15556.75|15556.75|15556.75|15556.75|15556.75|0
1745997970000|2025-04-30 07:26:10|15552.68|15552.68|15554.72|15554.72|15554.72|15554.72|15552.68|15552.68|0
1745997980000|2025-04-30 07:26:20|15555.32|15555.32|15560.76|15560.76|15560.76|15560.76|15555.32|15555.32|0
1745998000000|2025-04-30 07:26:40|15558.95|15558.95|15550.81|15550.81|15558.95|15558.95|15548.78|15548.78|0
1745998010000|2025-04-30 07:26:50|15554.88|15554.88|15553.2|15553.2|15554.88|15554.88|15553.2|15553.2|0
1745998020000|2025-04-30 07:27:00|15551.17|15551.17|15548.15|15548.15|15552.98|15552.98|15548.15|15548.15|0
1745998030000|2025-04-30 07:27:10|15549.97|15549.97|15552|15552|15552|15552|15549.97|15549.97|0
1745998040000|2025-04-30 07:27:20|15548.37|15548.37|15545.74|15545.74|15548.37|15548.37|15545.74|15545.74|0
1745998050000|2025-04-30 07:27:30|15543.7|15543.7|15541.67|15541.67|15543.7|15543.7|15541.67|15541.67|0
1745998070000|2025-04-30 07:27:50|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|0
1745998080000|2025-04-30 07:28:00|15540.07|15540.07|15532.26|15532.26|15541.89|15541.89|15532.26|15532.26|0
1745998090000|2025-04-30 07:28:10|15530.23|15530.23|15533.86|15533.86|15533.86|15533.86|15530.23|15530.23|0
1745998100000|2025-04-30 07:28:20|15533.55|15533.55|15531.62|15531.62|15533.55|15533.55|15531.62|15531.62|0
1745998120000|2025-04-30 07:28:40|15531.32|15531.32|15523.18|15523.18|15531.32|15531.32|15523.18|15523.18|0
1745998130000|2025-04-30 07:28:50|15527.25|15527.25|15528.01|15528.01|15528.01|15528.01|15527.25|15527.25|0
1745998140000|2025-04-30 07:29:00|15527.71|15527.71|15534.79|15534.79|15534.79|15534.79|15527.1|15527.1|0
1745998150000|2025-04-30 07:29:10|15532.76|15532.76|15532.76|15532.76|15532.76|15532.76|15532.76|15532.76|0
1745998180000|2025-04-30 07:29:40|15529.13|15529.13|15523.69|15523.69|15529.13|15529.13|15523.69|15523.69|0
1745998190000|2025-04-30 07:29:50|15517.59|15517.59|15517.28|15517.28|15517.59|15517.59|15517.28|15517.28|0
1745998200000|2025-04-30 07:30:00|15519.1|15519.1|15521.35|15521.35|15521.81|15521.81|15518.18|15518.18|0
1745998210000|2025-04-30 07:30:10|15521.66|15521.66|15521.96|15521.96|15521.96|15521.96|15521.66|15521.66|0
1745998220000|2025-04-30 07:30:20|15521.66|15521.66|15521.66|15521.66|15521.66|15521.66|15521.66|15521.66|0
1745998230000|2025-04-30 07:30:30|15525.72|15525.72|15529.64|15529.64|15529.79|15529.79|15525.72|15525.72|0
1745998240000|2025-04-30 07:30:40|15525.79|15525.79|15529.64|15529.64|15529.64|15529.64|15525.79|15525.79|0
1745998250000|2025-04-30 07:30:50|15528.57|15528.57|15528.57|15528.57|15528.57|15528.57|15528.57|15528.57|0
1745998260000|2025-04-30 07:31:00|15530.38|15530.38|15530.38|15530.38|15530.38|15530.38|15530.38|15530.38|0
1745998270000|2025-04-30 07:31:10|15532.2|15532.2|15532.42|15532.42|15536.27|15536.27|15532.2|15532.2|0
1745998280000|2025-04-30 07:31:20|15530.38|15530.38|15520.66|15520.66|15530.38|15530.38|15520.66|15520.66|0
1745998290000|2025-04-30 07:31:30|15520.5|15520.5|15518.69|15518.69|15520.5|15520.5|15518.69|15518.69|0
1745998300000|2025-04-30 07:31:40|15518.54|15518.54|15519.76|15519.76|15520.81|15520.81|15518.32|15518.32|0
1745998310000|2025-04-30 07:31:50|15519.61|15519.61|15521.43|15521.43|15521.43|15521.43|15519.61|15519.61|0
1745998330000|2025-04-30 07:32:10|15519.39|15519.39|15519.09|15519.09|15519.39|15519.39|15519.09|15519.09|0
1745998340000|2025-04-30 07:32:20|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|0
1745998350000|2025-04-30 07:32:30|15523.15|15523.15|15521.12|15521.12|15523.15|15523.15|15521.12|15521.12|0
1745998400000|2025-04-30 07:33:20|15523.15|15523.15|15523.15|15523.15|15523.15|15523.15|15523.15|15523.15|0
1745998410000|2025-04-30 07:33:30|15526.78|15526.78|15526.78|15526.78|15526.78|15526.78|15526.78|15526.78|0
1745998420000|2025-04-30 07:33:40|15530.85|15530.85|15527.6|15527.6|15530.85|15530.85|15527.6|15527.6|0
1745998430000|2025-04-30 07:33:50|15521.33|15521.33|15518.16|15518.16|15521.63|15521.63|15518|15518|0
1745998440000|2025-04-30 07:34:00|15517.85|15517.85|15509.72|15509.72|15517.85|15517.85|15509.72|15509.72|0
1745998450000|2025-04-30 07:34:10|15505.65|15505.65|15505.35|15505.35|15505.65|15505.65|15505.35|15505.35|0
1745998460000|2025-04-30 07:34:20|15503.53|15503.53|15501.74|15501.74|15503.53|15503.53|15501.13|15501.13|0
1745998470000|2025-04-30 07:34:30|15503.56|15503.56|15496.14|15496.14|15505.37|15505.37|15496.14|15496.14|0
1745998480000|2025-04-30 07:34:40|15495.53|15495.53|15495.53|15495.53|15495.68|15495.68|15493.49|15493.49|0
1745998490000|2025-04-30 07:34:50|15495.37|15495.37|15493.25|15493.25|15495.37|15495.37|15493.25|15493.25|0
1745998500000|2025-04-30 07:35:00|15497.1|15497.1|15500.95|15500.95|15502.76|15502.76|15497.1|15497.1|0
1745998510000|2025-04-30 07:35:10|15500.83|15500.83|15502.65|15502.65|15502.65|15502.65|15500.83|15500.83|0
1745998520000|2025-04-30 07:35:20|15500.61|15500.61|15502.65|15502.65|15502.65|15502.65|15500.61|15500.61|0
1745998530000|2025-04-30 07:35:30|15500.61|15500.61|15494.89|15494.89|15500.61|15500.61|15494.89|15494.89|0
1745998540000|2025-04-30 07:35:40|15489.44|15489.44|15482.96|15482.96|15489.44|15489.44|15482.96|15482.96|0
1745998550000|2025-04-30 07:35:50|15480.93|15480.93|15481.38|15481.38|15483.2|15483.2|15480.93|15480.93|0
1745998560000|2025-04-30 07:36:00|15479.57|15479.57|15481.38|15481.38|15481.38|15481.38|15479.57|15479.57|0
1745998570000|2025-04-30 07:36:10|15479.57|15479.57|15475.5|15475.5|15479.57|15479.57|15475.5|15475.5|0
1745998580000|2025-04-30 07:36:20|15477.31|15477.31|15479.35|15479.35|15479.35|15479.35|15477.31|15477.31|0
1745998590000|2025-04-30 07:36:30|15481.16|15481.16|15482.98|15482.98|15482.98|15482.98|15481.16|15481.16|0
1745998610000|2025-04-30 07:36:50|15480.94|15480.94|15475.38|15475.38|15480.94|15480.94|15475.38|15475.38|0
1745998620000|2025-04-30 07:37:00|15477.42|15477.42|15477.42|15477.42|15477.42|15477.42|15477.42|15477.42|0
1745998630000|2025-04-30 07:37:10|15475.6|15475.6|15464.31|15464.31|15475.6|15475.6|15464.31|15464.31|0
1745998640000|2025-04-30 07:37:20|15463.86|15463.86|15465.74|15465.74|15467.77|15467.77|15463.7|15463.7|0
1745998650000|2025-04-30 07:37:30|15463.7|15463.7|15463.7|15463.7|15463.7|15463.7|15463.7|15463.7|0
1745998660000|2025-04-30 07:37:40|15462.48|15462.48|15462.48|15462.48|15462.48|15462.48|15462.48|15462.48|0
1745998680000|2025-04-30 07:38:00|15464.3|15464.3|15460.79|15460.79|15464.3|15464.3|15460.79|15460.79|0
1745998690000|2025-04-30 07:38:10|15460.33|15460.33|15459.72|15459.72|15460.33|15460.33|15459.57|15459.57|0
1745998700000|2025-04-30 07:38:20|15463.35|15463.35|15469.23|15469.23|15469.23|15469.23|15463.35|15463.35|0
1745998730000|2025-04-30 07:38:50|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|0
1745998740000|2025-04-30 07:39:00|15469.69|15469.69|15463.81|15463.81|15469.69|15469.69|15463.81|15463.81|0
1745998750000|2025-04-30 07:39:10|15465.62|15465.62|15465.62|15465.62|15465.62|15465.62|15465.62|15465.62|0
1745998760000|2025-04-30 07:39:20|15465.32|15465.32|15466.83|15466.83|15468.64|15468.64|15465.01|15465.01|0
1745998770000|2025-04-30 07:39:30|15466.98|15466.98|15467.59|15467.59|15467.59|15467.59|15466.98|15466.98|0
1745998780000|2025-04-30 07:39:40|15465.55|15465.55|15471.44|15471.44|15471.44|15471.44|15465.55|15465.55|0
1745998810000|2025-04-30 07:40:10|15473.25|15473.25|15473.25|15473.25|15473.25|15473.25|15473.25|15473.25|0
1745998820000|2025-04-30 07:40:20|15469.18|15469.18|15469.18|15469.18|15469.18|15469.18|15469.18|15469.18|0
1745998830000|2025-04-30 07:40:30|15467.15|15467.15|15467.15|15467.15|15467.15|15467.15|15467.15|15467.15|0
1745998850000|2025-04-30 07:40:50|15468.96|15468.96|15471|15471|15471|15471|15466.93|15466.93|0
1745998870000|2025-04-30 07:41:10|15472.81|15472.81|15472.71|15472.71|15472.81|15472.81|15472.71|15472.71|0
1745998880000|2025-04-30 07:41:20|15476.78|15476.78|15484.26|15484.26|15484.26|15484.26|15476.78|15476.78|0
1745998890000|2025-04-30 07:41:30|15486.29|15486.29|15488.46|15488.46|15488.46|15488.46|15486.29|15486.29|0
1745998910000|2025-04-30 07:41:50|15489.07|15489.07|15484.46|15484.46|15489.07|15489.07|15484.46|15484.46|0
1745998920000|2025-04-30 07:42:00|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|0
1745998930000|2025-04-30 07:42:10|15478.57|15478.57|15478.34|15478.34|15478.57|15478.57|15478.34|15478.34|0
1745998940000|2025-04-30 07:42:20|15476.51|15476.51|15475.54|15475.54|15476.51|15476.51|15475.54|15475.54|0
1745998950000|2025-04-30 07:42:30|15475.85|15475.85|15475.7|15475.7|15475.85|15475.85|15475.7|15475.7|0
1745998960000|2025-04-30 07:42:40|15473.66|15473.66|15475.7|15475.7|15475.7|15475.7|15473.66|15473.66|0
1745998970000|2025-04-30 07:42:50|15477.73|15477.73|15479.54|15479.54|15479.54|15479.54|15477.73|15477.73|0
1745998980000|2025-04-30 07:43:00|15481.36|15481.36|15481.36|15481.36|15481.36|15481.36|15481.36|15481.36|0
1745999000000|2025-04-30 07:43:20|15485.42|15485.42|15485.42|15485.42|15485.42|15485.42|15485.42|15485.42|0
1745999010000|2025-04-30 07:43:30|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|0
1745999020000|2025-04-30 07:43:40|15481.58|15481.58|15480.2|15480.2|15481.58|15481.58|15480.2|15480.2|0
1745999030000|2025-04-30 07:43:50|15478.39|15478.39|15478.39|15478.39|15478.39|15478.39|15478.39|15478.39|0
1745999040000|2025-04-30 07:44:00|15480.2|15480.2|15481.42|15481.42|15483.54|15483.54|15480.2|15480.2|0
1745999050000|2025-04-30 07:44:10|15483.76|15483.76|15491.46|15491.46|15491.46|15491.46|15483.76|15483.76|0
1745999060000|2025-04-30 07:44:20|15491.92|15491.92|15492.37|15492.37|15492.37|15492.37|15491.92|15491.92|0
1745999110000|2025-04-30 07:45:10|15490.34|15490.34|15491.26|15491.26|15493.97|15493.97|15490.34|15490.34|0
1745999120000|2025-04-30 07:45:20|15490.19|15490.19|15488.15|15488.15|15490.34|15490.34|15486.34|15486.34|0
1745999130000|2025-04-30 07:45:30|15489.97|15489.97|15489.21|15489.21|15489.97|15489.97|15489.21|15489.21|0
1745999140000|2025-04-30 07:45:40|15491.24|15491.24|15487.61|15487.61|15491.24|15491.24|15487.61|15487.61|0
1745999150000|2025-04-30 07:45:50|15491.24|15491.24|15491.24|15491.24|15491.24|15491.24|15491.24|15491.24|0
1745999160000|2025-04-30 07:46:00|15487.17|15487.17|15487.17|15487.17|15487.17|15487.17|15487.17|15487.17|0
1745999170000|2025-04-30 07:46:10|15485.14|15485.14|15485.14|15485.14|15485.14|15485.14|15485.14|15485.14|0
1745999180000|2025-04-30 07:46:20|15485.75|15485.75|15485.75|15485.75|15485.75|15485.75|15485.75|15485.75|0
1745999190000|2025-04-30 07:46:30|15489.38|15489.38|15489.84|15489.84|15489.84|15489.84|15489.38|15489.38|0
1745999200000|2025-04-30 07:46:40|15488.02|15488.02|15492.09|15492.09|15494.12|15494.12|15488.02|15488.02|0
1745999210000|2025-04-30 07:46:50|15490.06|15490.06|15500.22|15500.22|15500.22|15500.22|15490.06|15490.06|0
1745999230000|2025-04-30 07:47:10|15498.19|15498.19|15498.19|15498.19|15498.19|15498.19|15498.19|15498.19|0
1745999240000|2025-04-30 07:47:20|15494.12|15494.12|15496.16|15496.16|15496.16|15496.16|15494.12|15494.12|0
1745999250000|2025-04-30 07:47:30|15502.87|15502.87|15503.17|15503.17|15503.17|15503.17|15502.87|15502.87|0
1745999260000|2025-04-30 07:47:40|15501.14|15501.14|15501.14|15501.14|15501.14|15501.14|15501.14|15501.14|0
1745999270000|2025-04-30 07:47:50|15499.32|15499.32|15499.32|15499.32|15499.32|15499.32|15499.32|15499.32|0
1745999330000|2025-04-30 07:48:50|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|0
1745999340000|2025-04-30 07:49:00|15495.48|15495.48|15499.1|15499.1|15499.1|15499.1|15495.48|15495.48|0
1745999350000|2025-04-30 07:49:10|15503.17|15503.17|15503.17|15503.17|15503.17|15503.17|15503.17|15503.17|0
1745999360000|2025-04-30 07:49:20|15509.27|15509.27|15509.27|15509.27|15509.27|15509.27|15509.27|15509.27|0
1745999370000|2025-04-30 07:49:30|15507.24|15507.24|15506.12|15506.12|15508.15|15508.15|15506.12|15506.12|0
1745999390000|2025-04-30 07:49:50|15500.02|15500.02|15500.02|15500.02|15500.02|15500.02|15500.02|15500.02|0
1745999400000|2025-04-30 07:50:00|15495.95|15495.95|15493.61|15493.61|15495.95|15495.95|15493.61|15493.61|0
1745999410000|2025-04-30 07:50:10|15489.55|15489.55|15480.48|15480.48|15489.55|15489.55|15480.48|15480.48|0
1745999420000|2025-04-30 07:50:20|15478.66|15478.66|15476.63|15476.63|15478.66|15478.66|15474.81|15474.81|0
1745999440000|2025-04-30 07:50:40|15474.59|15474.59|15466.46|15466.46|15474.59|15474.59|15466.46|15466.46|0
1745999450000|2025-04-30 07:50:50|15468.49|15468.49|15468.49|15468.49|15468.49|15468.49|15468.49|15468.49|0
1745999460000|2025-04-30 07:51:00|15468.61|15468.61|15464.98|15464.98|15468.61|15468.61|15464.98|15464.98|0
1745999470000|2025-04-30 07:51:10|15462.95|15462.95|15462.34|15462.34|15462.95|15462.95|15462.34|15462.34|0
1745999490000|2025-04-30 07:51:30|15464.61|15464.61|15460.39|15460.39|15464.61|15464.61|15460.39|15460.39|0
1745999510000|2025-04-30 07:51:50|15458.36|15458.36|15454.29|15454.29|15458.36|15458.36|15454.29|15454.29|0
1745999520000|2025-04-30 07:52:00|15456.1|15456.1|15456.1|15456.1|15456.1|15456.1|15456.1|15456.1|0
1745999530000|2025-04-30 07:52:10|15454.07|15454.07|15450.22|15450.22|15454.07|15454.07|15450.22|15450.22|0
1745999550000|2025-04-30 07:52:30|15452.04|15452.04|15458.14|15458.14|15458.14|15458.14|15452.04|15452.04|0
1745999560000|2025-04-30 07:52:40|15460.17|15460.17|15459.41|15459.41|15460.17|15460.17|15459.1|15459.1|0
1745999570000|2025-04-30 07:52:50|15459.56|15459.56|15459.56|15459.56|15459.56|15459.56|15459.56|15459.56|0
1745999590000|2025-04-30 07:53:10|15461.38|15461.38|15463.19|15463.19|15463.19|15463.19|15461.38|15461.38|0
1745999610000|2025-04-30 07:53:30|15469.29|15469.29|15473.22|15473.22|15473.22|15473.22|15469.29|15469.29|0
1745999620000|2025-04-30 07:53:40|15473.55|15473.55|15469.48|15469.48|15473.55|15473.55|15467.45|15467.45|0
1745999630000|2025-04-30 07:53:50|15467.66|15467.66|15467.66|15467.66|15467.66|15467.66|15467.66|15467.66|0
1745999640000|2025-04-30 07:54:00|15469.7|15469.7|15475.8|15475.8|15475.8|15475.8|15469.7|15469.7|0
1745999660000|2025-04-30 07:54:20|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|0
1745999670000|2025-04-30 07:54:30|15485.97|15485.97|15499.68|15499.68|15499.68|15499.68|15485.97|15485.97|0
1745999680000|2025-04-30 07:54:40|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|0
1745999700000|2025-04-30 07:55:00|15500.66|15500.66|15505.18|15505.18|15505.33|15505.33|15500.66|15500.66|0
1745999710000|2025-04-30 07:55:10|15511.28|15511.28|15513.31|15513.31|15513.31|15513.31|15511.28|15511.28|0
1745999730000|2025-04-30 07:55:30|15515.34|15515.34|15515.34|15515.34|15515.34|15515.34|15515.34|15515.34|0
1745999740000|2025-04-30 07:55:40|15513.31|15513.31|15511.5|15511.5|15513.31|15513.31|15511.5|15511.5|0
1745999750000|2025-04-30 07:55:50|15511.19|15511.19|15511.19|15511.19|15511.19|15511.19|15511.19|15511.19|0
1745999760000|2025-04-30 07:56:00|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|0
1745999770000|2025-04-30 07:56:10|15509.38|15509.38|15509.38|15509.38|15509.38|15509.38|15509.38|15509.38|0
1745999790000|2025-04-30 07:56:30|15495.15|15495.15|15505.31|15505.31|15505.31|15505.31|15495.15|15495.15|0
1745999800000|2025-04-30 07:56:40|15507.35|15507.35|15505.31|15505.31|15507.35|15507.35|15505.31|15505.31|0
1745999810000|2025-04-30 07:56:50|15505.41|15505.41|15511.51|15511.51|15513.55|15513.55|15505.41|15505.41|0
1745999820000|2025-04-30 07:57:00|15513.55|15513.55|15517.47|15517.47|15517.47|15517.47|15513.55|15513.55|0
1745999830000|2025-04-30 07:57:10|15517.78|15517.78|15517.56|15517.56|15519.59|15519.59|15517.56|15517.56|0
1745999840000|2025-04-30 07:57:20|15515.53|15515.53|15511.68|15511.68|15517.56|15517.56|15511.68|15511.68|0
1745999850000|2025-04-30 07:57:30|15509.65|15509.65|15508.38|15508.38|15511.68|15511.68|15508.38|15508.38|0
1745999860000|2025-04-30 07:57:40|15508.58|15508.58|15508.58|15508.58|15508.58|15508.58|15508.58|15508.58|0
1745999870000|2025-04-30 07:57:50|15506.55|15506.55|15504.51|15504.51|15506.55|15506.55|15504.51|15504.51|0
1745999880000|2025-04-30 07:58:00|15502.48|15502.48|15500.44|15500.44|15502.48|15502.48|15500.44|15500.44|0
1745999890000|2025-04-30 07:58:10|15500.54|15500.54|15497.75|15497.75|15506.64|15506.64|15497.75|15497.75|0
1745999900000|2025-04-30 07:58:20|15501.81|15501.81|15499.78|15499.78|15501.81|15501.81|15499.78|15499.78|0
1745999910000|2025-04-30 07:58:30|15503.41|15503.41|15505.22|15505.22|15505.22|15505.22|15503.41|15503.41|0
1745999920000|2025-04-30 07:58:40|15503.19|15503.19|15502.89|15502.89|15503.19|15503.19|15501.07|15501.07|0
1745999940000|2025-04-30 07:59:00|15504.7|15504.7|15506.75|15506.75|15506.75|15506.75|15504.7|15504.7|0
1745999970000|2025-04-30 07:59:30|15504.94|15504.94|15500.26|15500.26|15504.94|15504.94|15500.26|15500.26|0
1745999980000|2025-04-30 07:59:40|15498.23|15498.23|15498.23|15498.23|15498.23|15498.23|15498.23|15498.23|0
1745999990000|2025-04-30 07:59:50|15496.41|15496.41|15496.41|15496.41|15496.41|15496.41|15496.41|15496.41|0
1746000000000|2025-04-30 08:00:00|15494.38|15494.38|15494.38|15494.38|15494.38|15494.38|15494.38|15494.38|0
1746000020000|2025-04-30 08:00:20|15492.35|15492.35|15492.35|15492.35|15492.35|15492.35|15492.35|15492.35|0
1746000040000|2025-04-30 08:00:40|15492.04|15492.04|15495.89|15495.89|15495.89|15495.89|15492.04|15492.04|0
1746000050000|2025-04-30 08:00:50|15497.7|15497.7|15494.91|15494.91|15497.7|15497.7|15494.91|15494.91|0
1746000070000|2025-04-30 08:01:10|15495.02|15495.02|15492.99|15492.99|15495.02|15495.02|15492.99|15492.99|0
1746000080000|2025-04-30 08:01:20|15490.96|15490.96|15487.48|15487.48|15490.96|15490.96|15487.33|15487.33|0
1746000090000|2025-04-30 08:01:30|15485.45|15485.45|15489.51|15489.51|15489.51|15489.51|15485.45|15485.45|0
1746000100000|2025-04-30 08:01:40|15487.7|15487.7|15479.78|15479.78|15487.7|15487.7|15479.78|15479.78|0
1746000110000|2025-04-30 08:01:50|15479.68|15479.68|15483.75|15483.75|15483.75|15483.75|15479.68|15479.68|0
1746000120000|2025-04-30 08:02:00|15485.57|15485.57|15485.57|15485.57|15485.57|15485.57|15485.57|15485.57|0
1746000130000|2025-04-30 08:02:10|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|0
1746000140000|2025-04-30 08:02:20|15481.72|15481.72|15491.08|15491.08|15491.23|15491.23|15481.72|15481.72|0
1746000150000|2025-04-30 08:02:30|15493.11|15493.11|15487.01|15487.01|15493.11|15493.11|15487.01|15487.01|0
1746000160000|2025-04-30 08:02:40|15475.01|15475.01|15474.74|15474.74|15475.01|15475.01|15474.74|15474.74|0
1746000170000|2025-04-30 08:02:50|15474.13|15474.13|15474.74|15474.74|15474.74|15474.74|15473.98|15473.98|0
1746000180000|2025-04-30 08:03:00|15472.71|15472.71|15472.81|15472.81|15472.81|15472.81|15472.51|15472.51|0
1746000200000|2025-04-30 08:03:20|15470.78|15470.78|15470.78|15470.78|15470.78|15470.78|15470.78|15470.78|0
1746000220000|2025-04-30 08:03:40|15474.84|15474.84|15476.66|15476.66|15476.66|15476.66|15474.84|15474.84|0
1746000230000|2025-04-30 08:03:50|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|0
1746000240000|2025-04-30 08:04:00|15480.51|15480.51|15481.11|15481.11|15481.11|15481.11|15480.51|15480.51|0
1746000250000|2025-04-30 08:04:10|15483.45|15483.45|15479.08|15479.08|15483.45|15483.45|15479.08|15479.08|0
1746000260000|2025-04-30 08:04:20|15480.89|15480.89|15474.79|15474.79|15480.89|15480.89|15474.79|15474.79|0
1746000300000|2025-04-30 08:05:00|15476.82|15476.82|15481.13|15481.13|15481.24|15481.24|15476.82|15476.82|0
1746000310000|2025-04-30 08:05:10|15480.82|15480.82|15480.36|15480.36|15480.82|15480.82|15480.36|15480.36|0
1746000330000|2025-04-30 08:05:30|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|0
1746000340000|2025-04-30 08:05:40|15484.65|15484.65|15484.65|15484.65|15484.65|15484.65|15484.65|15484.65|0
1746000350000|2025-04-30 08:05:50|15486.46|15486.46|15484.31|15484.31|15486.46|15486.46|15484.31|15484.31|0
1746000360000|2025-04-30 08:06:00|15480.68|15480.68|15472.77|15472.77|15480.68|15480.68|15472.77|15472.77|0
1746000370000|2025-04-30 08:06:10|15476.4|15476.4|15480.46|15480.46|15480.46|15480.46|15476.4|15476.4|0
1746000380000|2025-04-30 08:06:20|15478.65|15478.65|15478.65|15478.65|15478.65|15478.65|15478.65|15478.65|0
1746000390000|2025-04-30 08:06:30|15480.68|15480.68|15480.84|15480.84|15480.84|15480.84|15480.53|15480.53|0
1746000400000|2025-04-30 08:06:40|15484.46|15484.46|15484.46|15484.46|15484.46|15484.46|15484.46|15484.46|0
1746000430000|2025-04-30 08:07:10|15486.5|15486.5|15486.5|15486.5|15486.5|15486.5|15486.5|15486.5|0
1746000440000|2025-04-30 08:07:20|15486.96|15486.96|15486.04|15486.04|15486.96|15486.96|15486.04|15486.04|0
1746000450000|2025-04-30 08:07:30|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|0
1746000480000|2025-04-30 08:08:00|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|0
1746000500000|2025-04-30 08:08:20|15484.97|15484.97|15484.97|15484.97|15484.97|15484.97|15484.97|15484.97|0
1746000510000|2025-04-30 08:08:30|15481.34|15481.34|15481.34|15481.34|15481.34|15481.34|15481.34|15481.34|0
1746000520000|2025-04-30 08:08:40|15483.38|15483.38|15483.38|15483.38|15483.38|15483.38|15483.38|15483.38|0
1746000530000|2025-04-30 08:08:50|15485.21|15485.21|15487.24|15487.24|15489.28|15489.28|15485.21|15485.21|0
1746000540000|2025-04-30 08:09:00|15489.28|15489.28|15489.28|15489.28|15489.28|15489.28|15489.28|15489.28|0
1746000550000|2025-04-30 08:09:10|15490.19|15490.19|15492.23|15492.23|15494.26|15494.26|15490.19|15490.19|0
1746000560000|2025-04-30 08:09:20|15483.94|15483.94|15481.91|15481.91|15483.94|15483.94|15480.09|15480.09|0
1746000580000|2025-04-30 08:09:40|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|0
1746000600000|2025-04-30 08:10:00|15482.13|15482.13|15482.13|15482.13|15482.13|15482.13|15482.13|15482.13|0
1746000640000|2025-04-30 08:10:40|15486.19|15486.19|15486.19|15486.19|15486.19|15486.19|15486.19|15486.19|0
1746000650000|2025-04-30 08:10:50|15488.01|15488.01|15488.01|15488.01|15488.01|15488.01|15488.01|15488.01|0
1746000660000|2025-04-30 08:11:00|15490.04|15490.04|15500.21|15500.21|15502.24|15502.24|15490.04|15490.04|0
1746000680000|2025-04-30 08:11:20|15498.39|15498.39|15498.39|15498.39|15498.39|15498.39|15498.39|15498.39|0
1746000690000|2025-04-30 08:11:30|15498.09|15498.09|15495.9|15495.9|15498.09|15498.09|15495.9|15495.9|0
1746000700000|2025-04-30 08:11:40|15489.8|15489.8|15491.84|15491.84|15491.84|15491.84|15489.8|15489.8|0
1746000710000|2025-04-30 08:11:50|15489.8|15489.8|15489.8|15489.8|15489.8|15489.8|15489.8|15489.8|0
1746000730000|2025-04-30 08:12:10|15487.77|15487.77|15483.7|15483.7|15487.77|15487.77|15483.7|15483.7|0
1746000740000|2025-04-30 08:12:20|15485.74|15485.74|15483.7|15483.7|15485.74|15485.74|15479.63|15479.63|0
1746000750000|2025-04-30 08:12:30|15485.74|15485.74|15483.92|15483.92|15485.74|15485.74|15483.92|15483.92|0
1746000760000|2025-04-30 08:12:40|15484.23|15484.23|15483.62|15483.62|15484.38|15484.38|15483.62|15483.62|0
1746000770000|2025-04-30 08:12:50|15485.43|15485.43|15481.8|15481.8|15485.43|15485.43|15481.8|15481.8|0
1746000780000|2025-04-30 08:13:00|15481.5|15481.5|15483.31|15483.31|15483.31|15483.31|15481.5|15481.5|0
1746000790000|2025-04-30 08:13:10|15483.46|15483.46|15483.04|15483.04|15483.46|15483.46|15483.04|15483.04|0
1746000810000|2025-04-30 08:13:30|15481.01|15481.01|15481.01|15481.01|15481.01|15481.01|15481.01|15481.01|0
1746000840000|2025-04-30 08:14:00|15480.89|15480.89|15480.74|15480.74|15480.89|15480.89|15478.7|15478.7|0
1746000850000|2025-04-30 08:14:10|15478.7|15478.7|15476.67|15476.67|15478.7|15478.7|15476.67|15476.67|0
1746000880000|2025-04-30 08:14:40|15476.55|15476.55|15474.52|15474.52|15476.55|15476.55|15474.52|15474.52|0
1746000890000|2025-04-30 08:14:50|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|0
1746000920000|2025-04-30 08:15:20|15478.43|15478.43|15478.43|15478.43|15482.5|15482.5|15478.43|15478.43|0
1746000950000|2025-04-30 08:15:50|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|0
1746000970000|2025-04-30 08:16:10|15476.4|15476.4|15476.86|15476.86|15476.86|15476.86|15476.4|15476.4|0
1746000980000|2025-04-30 08:16:20|15474.82|15474.82|15476.86|15476.86|15476.86|15476.86|15474.82|15474.82|0
1746000990000|2025-04-30 08:16:30|15478.67|15478.67|15478.67|15478.67|15478.67|15478.67|15478.67|15478.67|0
1746001000000|2025-04-30 08:16:40|15485.93|15485.93|15480.28|15480.28|15495.12|15495.12|15480.28|15480.28|0
1746001010000|2025-04-30 08:16:50|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|0
1746001020000|2025-04-30 08:17:00|15480.28|15480.28|15479.83|15479.83|15480.28|15480.28|15479.83|15479.83|0
1746001030000|2025-04-30 08:17:10|15478.01|15478.01|15484.23|15484.23|15484.23|15484.23|15478.01|15478.01|0
1746001040000|2025-04-30 08:17:20|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|0
1746001050000|2025-04-30 08:17:30|15484.01|15484.01|15487.86|15487.86|15489.89|15489.89|15484.01|15484.01|0
1746001070000|2025-04-30 08:17:50|15489.89|15489.89|15485.82|15485.82|15489.89|15489.89|15485.82|15485.82|0
1746001080000|2025-04-30 08:18:00|15486.02|15486.02|15488.26|15488.26|15492.32|15492.32|15486.02|15486.02|0
1746001090000|2025-04-30 08:18:10|15488.14|15488.14|15488.14|15488.14|15488.14|15488.14|15488.14|15488.14|0
1746001100000|2025-04-30 08:18:20|15492.21|15492.21|15492.21|15492.21|15492.21|15492.21|15492.21|15492.21|0
1746001130000|2025-04-30 08:18:50|15494.02|15494.02|15494.02|15494.02|15494.02|15494.02|15491.99|15491.99|0
1746001140000|2025-04-30 08:19:00|15496.05|15496.05|15491.68|15491.68|15500.12|15500.12|15491.68|15491.68|0
1746001150000|2025-04-30 08:19:10|15489.65|15489.65|15483.77|15483.77|15489.65|15489.65|15483.77|15483.77|0
1746001160000|2025-04-30 08:19:20|15485.8|15485.8|15485.8|15485.8|15485.8|15485.8|15485.8|15485.8|0
1746001170000|2025-04-30 08:19:30|15487.83|15487.83|15487.83|15487.83|15487.83|15487.83|15487.83|15487.83|0
1746001180000|2025-04-30 08:19:40|15484.21|15484.21|15484.51|15484.51|15484.51|15484.51|15484.21|15484.21|0
1746001190000|2025-04-30 08:19:50|15482.47|15482.47|15482.64|15482.64|15482.64|15482.64|15482.47|15482.47|0
1746001200000|2025-04-30 08:20:00|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|0
1746001220000|2025-04-30 08:20:20|15481.13|15481.13|15479.09|15479.09|15481.13|15481.13|15479.09|15479.09|0
1746001230000|2025-04-30 08:20:30|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|0
1746001240000|2025-04-30 08:20:40|15479.09|15479.09|15481.13|15481.13|15481.13|15481.13|15479.09|15479.09|0
1746001250000|2025-04-30 08:20:50|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|0
1746001260000|2025-04-30 08:21:00|15471.4|15471.4|15477.28|15477.28|15477.28|15477.28|15471.4|15471.4|0
1746001270000|2025-04-30 08:21:10|15471.18|15471.18|15471.18|15471.18|15471.18|15471.18|15471.18|15471.18|0
1746001290000|2025-04-30 08:21:30|15471.03|15471.03|15475.09|15475.09|15475.09|15475.09|15471.03|15471.03|0
1746001310000|2025-04-30 08:21:50|15474.98|15474.98|15474.98|15474.98|15474.98|15474.98|15474.98|15474.98|0
1746001350000|2025-04-30 08:22:30|15471.35|15471.35|15471.35|15471.35|15471.35|15471.35|15471.35|15471.35|0
1746001360000|2025-04-30 08:22:40|15469.31|15469.31|15469.31|15469.31|15469.31|15469.31|15469.31|15469.31|0
1746001370000|2025-04-30 08:22:50|15471.35|15471.35|15467.28|15467.28|15471.35|15471.35|15467.28|15467.28|0
1746001380000|2025-04-30 08:23:00|15465.25|15465.25|15461.31|15461.31|15465.25|15465.25|15461.31|15461.31|0
1746001400000|2025-04-30 08:23:20|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|0
1746001410000|2025-04-30 08:23:30|15462.91|15462.91|15462.91|15462.91|15462.91|15462.91|15462.91|15462.91|0
1746001420000|2025-04-30 08:23:40|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|0
1746001430000|2025-04-30 08:23:50|15466.76|15466.76|15466.76|15466.76|15466.76|15466.76|15466.76|15466.76|0
1746001440000|2025-04-30 08:24:00|15468.57|15468.57|15468.57|15468.57|15468.57|15468.57|15468.57|15468.57|0
1746001450000|2025-04-30 08:24:10|15468.27|15468.27|15455.25|15455.25|15468.27|15468.27|15454.95|15454.95|0
1746001460000|2025-04-30 08:24:20|15455.09|15455.09|15453.06|15453.06|15455.09|15455.09|15453.06|15453.06|0
1746001490000|2025-04-30 08:24:50|15452.94|15452.94|15445.68|15445.68|15452.94|15452.94|15445.68|15445.68|0
1746001500000|2025-04-30 08:25:00|15446.44|15446.44|15446.44|15446.44|15446.44|15446.44|15446.44|15446.44|0
1746001520000|2025-04-30 08:25:20|15445.83|15445.83|15445.72|15445.72|15445.83|15445.83|15445.72|15445.72|0
1746001540000|2025-04-30 08:25:40|15445.87|15445.87|15446.94|15446.94|15446.94|15446.94|15445.87|15445.87|0
1746001550000|2025-04-30 08:25:50|15440.84|15440.84|15438.81|15438.81|15441.3|15441.3|15438.81|15438.81|0
1746001560000|2025-04-30 08:26:00|15438.69|15438.69|15438.69|15438.69|15438.69|15438.69|15438.69|15438.69|0
1746001590000|2025-04-30 08:26:30|15436.88|15436.88|15436.88|15436.88|15436.88|15436.88|15436.88|15436.88|0
1746001600000|2025-04-30 08:26:40|15432.81|15432.81|15432.93|15432.93|15432.93|15432.93|15432.81|15432.81|0
1746001610000|2025-04-30 08:26:50|15435.26|15435.26|15435.26|15435.26|15435.26|15435.26|15435.26|15435.26|0
1746001630000|2025-04-30 08:27:10|15438.89|15438.89|15438.89|15438.89|15438.89|15438.89|15438.89|15438.89|0
1746001660000|2025-04-30 08:27:40|15440.11|15440.11|15437.47|15437.47|15440.11|15440.11|15437.47|15437.47|0
1746001670000|2025-04-30 08:27:50|15437.78|15437.78|15437.96|15437.96|15438.08|15438.08|15437.78|15437.78|0
1746001680000|2025-04-30 08:28:00|15437.81|15437.81|15437.81|15437.81|15437.81|15437.81|15437.81|15437.81|0
1746001690000|2025-04-30 08:28:10|15438.12|15438.12|15440.15|15440.15|15440.15|15440.15|15438.12|15438.12|0
1746001700000|2025-04-30 08:28:20|15441.96|15441.96|15443.33|15443.33|15443.33|15443.33|15436.08|15436.08|0
1746001710000|2025-04-30 08:28:30|15442.72|15442.72|15442.72|15442.72|15442.72|15442.72|15442.72|15442.72|0
1746001720000|2025-04-30 08:28:40|15442.12|15442.12|15436.2|15436.2|15442.12|15442.12|15436|15436|0
1746001730000|2025-04-30 08:28:50|15434.17|15434.17|15434.02|15434.02|15434.17|15434.17|15434.02|15434.02|0
1746001740000|2025-04-30 08:29:00|15436.36|15436.36|15438.17|15438.17|15438.17|15438.17|15436.36|15436.36|0
1746001760000|2025-04-30 08:29:20|15436.36|15436.36|15434.54|15434.54|15436.36|15436.36|15434.54|15434.54|0
1746001770000|2025-04-30 08:29:30|15432.73|15432.73|15432.73|15432.73|15432.73|15432.73|15432.73|15432.73|0
1746001780000|2025-04-30 08:29:40|15432.27|15432.27|15432.27|15432.27|15432.27|15432.27|15432.27|15432.27|0
1746001790000|2025-04-30 08:29:50|15430.46|15430.46|15428.42|15428.42|15430.46|15430.46|15428.42|15428.42|0
1746001800000|2025-04-30 08:30:00|15430.24|15430.24|15427.74|15427.74|15430.24|15430.24|15425.71|15425.71|0
1746001810000|2025-04-30 08:30:10|15429.56|15429.56|15429.56|15429.56|15429.56|15429.56|15429.56|15429.56|0
1746001820000|2025-04-30 08:30:20|15433.63|15433.63|15433.63|15433.63|15433.63|15433.63|15433.63|15433.63|0
1746001850000|2025-04-30 08:30:50|15427.53|15427.53|15427.53|15427.53|15427.53|15427.53|15427.53|15427.53|0
1746001860000|2025-04-30 08:31:00|15429.34|15429.34|15429.34|15429.34|15429.34|15429.34|15429.34|15429.34|0
1746001870000|2025-04-30 08:31:10|15429.03|15429.03|15429.03|15429.03|15429.03|15429.03|15429.03|15429.03|0
1746001900000|2025-04-30 08:31:40|15420.9|15420.9|15420.9|15420.9|15420.9|15420.9|15420.9|15420.9|0
1746001930000|2025-04-30 08:32:10|15431.07|15431.07|15431.07|15431.07|15431.07|15431.07|15431.07|15431.07|0
1746001970000|2025-04-30 08:32:50|15430.61|15430.61|15428.58|15428.58|15430.61|15430.61|15428.58|15428.58|0
1746001980000|2025-04-30 08:33:00|15430.39|15430.39|15430.39|15430.39|15430.39|15430.39|15430.39|15430.39|0
1746002030000|2025-04-30 08:33:50|15428.58|15428.58|15428.58|15428.58|15428.58|15428.58|15428.58|15428.58|0
1746002050000|2025-04-30 08:34:10|15430.61|15430.61|15432.64|15432.64|15432.64|15432.64|15430.61|15430.61|0
1746002060000|2025-04-30 08:34:20|15433.71|15433.71|15433.56|15433.56|15433.71|15433.71|15433.56|15433.56|0
1746002100000|2025-04-30 08:35:00|15433.26|15433.26|15435.44|15435.44|15435.44|15435.44|15433.26|15433.26|0
1746002120000|2025-04-30 08:35:20|15439.51|15439.51|15439.51|15439.51|15439.51|15439.51|15439.51|15439.51|0
1746002130000|2025-04-30 08:35:30|15439.21|15439.21|15437.18|15437.18|15439.21|15439.21|15437.18|15437.18|0
1746002160000|2025-04-30 08:36:00|15441.03|15441.03|15441.33|15441.33|15442.84|15442.84|15441.03|15441.03|0
1746002170000|2025-04-30 08:36:10|15441.44|15441.44|15441.44|15441.44|15441.44|15441.44|15441.44|15441.44|0
1746002180000|2025-04-30 08:36:20|15443.26|15443.26|15446.89|15446.89|15446.89|15446.89|15443.26|15443.26|0
1746002190000|2025-04-30 08:36:30|15447.36|15447.36|15447.24|15447.24|15447.36|15447.36|15447.24|15447.24|0
1746002200000|2025-04-30 08:36:40|15448.92|15448.92|15448.92|15448.92|15448.92|15448.92|15448.92|15448.92|0
1746002220000|2025-04-30 08:37:00|15450.73|15450.73|15467|15467|15469.03|15469.03|15450.73|15450.73|0
1746002230000|2025-04-30 08:37:10|15468.81|15468.81|15468.81|15468.81|15468.81|15468.81|15468.81|15468.81|0
1746002250000|2025-04-30 08:37:30|15468.7|15468.7|15468.81|15468.81|15468.81|15468.81|15468.58|15468.58|0
1746002260000|2025-04-30 08:37:40|15468.51|15468.51|15469.27|15469.27|15469.27|15469.27|15468.51|15468.51|0
1746002270000|2025-04-30 08:37:50|15471.09|15471.09|15473.58|15473.58|15473.58|15473.58|15471.09|15471.09|0
1746002280000|2025-04-30 08:38:00|15473.43|15473.43|15475.58|15475.58|15475.58|15475.58|15473.43|15473.43|0
1746002350000|2025-04-30 08:39:10|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|0
1746002360000|2025-04-30 08:39:20|15482.83|15482.83|15504.69|15504.69|15504.69|15504.69|15482.83|15482.83|0
1746002370000|2025-04-30 08:39:30|15505.01|15505.01|15505.01|15505.01|15505.01|15505.01|15505.01|15505.01|0
1746002390000|2025-04-30 08:39:50|15505.47|15505.47|15505.47|15505.47|15505.47|15505.47|15505.47|15505.47|0
1746002400000|2025-04-30 08:40:00|15511.57|15511.57|15511.57|15511.57|15511.57|15511.57|15511.57|15511.57|0
1746002430000|2025-04-30 08:40:30|15511.77|15511.77|15511.77|15511.77|15511.77|15511.77|15511.77|15511.77|0
1746002440000|2025-04-30 08:40:40|15513.8|15513.8|15511.31|15511.31|15513.8|15513.8|15511.31|15511.31|0
1746002460000|2025-04-30 08:41:00|15511.46|15511.46|15514.7|15514.7|15516.51|15516.51|15511.46|15511.46|0
1746002470000|2025-04-30 08:41:10|15522.83|15522.83|15522.83|15522.83|15522.83|15522.83|15522.83|15522.83|0
1746002500000|2025-04-30 08:41:40|15530.97|15530.97|15533|15533|15533|15533|15530.97|15530.97|0
1746002510000|2025-04-30 08:41:50|15535.03|15535.03|15528.93|15528.93|15535.03|15535.03|15528.93|15528.93|0
1746002530000|2025-04-30 08:42:10|15527.12|15527.12|15527.12|15527.12|15527.12|15527.12|15527.12|15527.12|0
1746002550000|2025-04-30 08:42:30|15527|15527|15527|15527|15527|15527|15527|15527|0
1746002580000|2025-04-30 08:43:00|15531.07|15531.07|15535.14|15535.14|15535.14|15535.14|15529.04|15529.04|0
1746002590000|2025-04-30 08:43:10|15537.17|15537.17|15535.14|15535.14|15537.17|15537.17|15535.14|15535.14|0
1746002600000|2025-04-30 08:43:20|15535.3|15535.3|15535.3|15535.3|15535.3|15535.3|15535.3|15535.3|0
1746002610000|2025-04-30 08:43:30|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|0
1746002630000|2025-04-30 08:43:50|15527.17|15527.17|15531.23|15531.23|15531.23|15531.23|15527.17|15527.17|0
1746002640000|2025-04-30 08:44:00|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|0
1746002650000|2025-04-30 08:44:10|15533.38|15533.38|15531.35|15531.35|15533.38|15533.38|15531.35|15531.35|0
1746002660000|2025-04-30 08:44:20|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|0
1746002690000|2025-04-30 08:44:50|15537.23|15537.23|15538.44|15538.44|15538.44|15538.44|15537.23|15537.23|0
1746002710000|2025-04-30 08:45:10|15540.25|15540.25|15540.25|15540.25|15540.25|15540.25|15540.25|15540.25|0
1746002720000|2025-04-30 08:45:20|15534.15|15534.15|15534.15|15534.15|15534.15|15534.15|15534.15|15534.15|0
1746002740000|2025-04-30 08:45:40|15534.27|15534.27|15532.54|15532.54|15534.27|15534.27|15531.47|15531.47|0
1746002750000|2025-04-30 08:45:50|15533.3|15533.3|15533.3|15533.3|15533.3|15533.3|15533.3|15533.3|0
1746002770000|2025-04-30 08:46:10|15533.42|15533.42|15533.3|15533.3|15533.42|15533.42|15533.3|15533.3|0
1746002780000|2025-04-30 08:46:20|15533.42|15533.42|15533.3|15533.3|15533.42|15533.42|15533.3|15533.3|0
1746002790000|2025-04-30 08:46:30|15533.19|15533.19|15533.65|15533.65|15533.65|15533.65|15533.19|15533.19|0
1746002800000|2025-04-30 08:46:40|15538.32|15538.32|15540.14|15540.14|15540.14|15540.14|15538.32|15538.32|0
1746002810000|2025-04-30 08:46:50|15540.02|15540.02|15540.25|15540.25|15540.25|15540.25|15540.02|15540.02|0
1746002820000|2025-04-30 08:47:00|15539.96|15539.96|15539.67|15539.67|15541.94|15541.94|15539.67|15539.67|0
1746002840000|2025-04-30 08:47:20|15543.73|15543.73|15545.67|15545.67|15545.67|15545.67|15543.73|15543.73|0
1746002850000|2025-04-30 08:47:30|15549.73|15549.73|15549.73|15549.73|15549.73|15549.73|15549.73|15549.73|0
1746002860000|2025-04-30 08:47:40|15547.7|15547.7|15547.09|15547.09|15547.7|15547.7|15547.09|15547.09|0
1746002930000|2025-04-30 08:48:50|15546.97|15546.97|15546.97|15546.97|15546.97|15546.97|15546.97|15546.97|0
1746002940000|2025-04-30 08:49:00|15546.86|15546.86|15543.02|15543.02|15546.86|15546.86|15543.02|15543.02|0
1746002950000|2025-04-30 08:49:10|15545.06|15545.06|15545.06|15545.06|15545.06|15545.06|15545.06|15545.06|0
1746002960000|2025-04-30 08:49:20|15550.5|15550.5|15550.5|15550.5|15550.5|15550.5|15550.5|15550.5|0
1746002980000|2025-04-30 08:49:40|15552.53|15552.53|15552.65|15552.65|15552.65|15552.65|15552.53|15552.53|0
1746002990000|2025-04-30 08:49:50|15554.46|15554.46|15552.65|15552.65|15554.46|15554.46|15552.65|15552.65|0
1746003000000|2025-04-30 08:50:00|15554.68|15554.68|15554.68|15554.68|15554.68|15554.68|15554.68|15554.68|0
1746003010000|2025-04-30 08:50:10|15552.65|15552.65|15552.65|15552.65|15552.65|15552.65|15552.65|15552.65|0
1746003020000|2025-04-30 08:50:20|15550.62|15550.62|15550.62|15550.62|15550.62|15550.62|15550.62|15550.62|0
1746003030000|2025-04-30 08:50:30|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|0
1746003040000|2025-04-30 08:50:40|15548.7|15548.7|15548.7|15548.7|15548.7|15548.7|15548.7|15548.7|0
1746003100000|2025-04-30 08:51:40|15549.16|15549.16|15549.16|15549.16|15549.16|15549.16|15549.16|15549.16|0
1746003110000|2025-04-30 08:51:50|15549.77|15549.77|15553.84|15553.84|15553.84|15553.84|15549.77|15549.77|0
1746003120000|2025-04-30 08:52:00|15559.28|15559.28|15561.33|15561.33|15561.33|15561.33|15559.28|15559.28|0
1746003130000|2025-04-30 08:52:10|15561.44|15561.44|15563.36|15563.36|15563.36|15563.36|15561.33|15561.33|0
1746003140000|2025-04-30 08:52:20|15565.39|15565.39|15565.39|15565.39|15565.39|15565.39|15565.39|15565.39|0
1746003150000|2025-04-30 08:52:30|15565.28|15565.28|15565.28|15565.28|15565.28|15565.28|15565.28|15565.28|0
1746003160000|2025-04-30 08:52:40|15563.24|15563.24|15564.87|15564.87|15565.18|15565.18|15563.24|15563.24|0
1746003170000|2025-04-30 08:52:50|15562.84|15562.84|15562.84|15562.84|15562.84|15562.84|15561.02|15561.02|0
1746003220000|2025-04-30 08:53:40|15564.87|15564.87|15568.5|15568.5|15568.5|15568.5|15564.87|15564.87|0
1746003240000|2025-04-30 08:54:00|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|0
1746003280000|2025-04-30 08:54:40|15567.92|15567.92|15567.92|15567.92|15567.92|15567.92|15567.92|15567.92|0
1746003290000|2025-04-30 08:54:50|15567.31|15567.31|15560.94|15560.94|15567.31|15567.31|15560.94|15560.94|0
1746003310000|2025-04-30 08:55:10|15557.31|15557.31|15555.09|15555.09|15557.43|15557.43|15555.09|15555.09|0
1746003320000|2025-04-30 08:55:20|15555.25|15555.25|15559.55|15559.55|15559.55|15559.55|15555.25|15555.25|0
1746003340000|2025-04-30 08:55:40|15557.52|15557.52|15557.52|15557.52|15557.52|15557.52|15557.52|15557.52|0
1746003350000|2025-04-30 08:55:50|15555.7|15555.7|15555.7|15555.7|15555.7|15555.7|15555.7|15555.7|0
1746003360000|2025-04-30 08:56:00|15557.74|15557.74|15558.08|15558.08|15558.19|15558.19|15557.74|15557.74|0
1746003380000|2025-04-30 08:56:20|15561.71|15561.71|15561.25|15561.25|15561.71|15561.71|15561.25|15561.25|0
1746003390000|2025-04-30 08:56:30|15559.22|15559.22|15559.22|15559.22|15559.22|15559.22|15559.22|15559.22|0
1746003410000|2025-04-30 08:56:50|15563.28|15563.28|15561.47|15561.47|15563.28|15563.28|15561.47|15561.47|0
1746003420000|2025-04-30 08:57:00|15559.43|15559.43|15557.4|15557.4|15559.43|15559.43|15557.4|15557.4|0
1746003430000|2025-04-30 08:57:10|15555.59|15555.59|15553.47|15553.47|15555.59|15555.59|15553.47|15553.47|0
1746003440000|2025-04-30 08:57:20|15551.43|15551.43|15553.25|15553.25|15553.25|15553.25|15551.43|15551.43|0
1746003450000|2025-04-30 08:57:30|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|0
1746003520000|2025-04-30 08:58:40|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|0
1746003550000|2025-04-30 08:59:10|15549.09|15549.09|15545.03|15545.03|15549.09|15549.09|15545.03|15545.03|0
1746003560000|2025-04-30 08:59:20|15544.91|15544.91|15544.91|15544.91|15544.91|15544.91|15544.91|15544.91|0
1746003570000|2025-04-30 08:59:30|15542.88|15542.88|15542.88|15542.88|15542.88|15542.88|15542.88|15542.88|0
1746003590000|2025-04-30 08:59:50|15542.78|15542.78|15535.3|15535.3|15542.78|15542.78|15535.3|15535.3|0
1746003600000|2025-04-30 09:00:00|15533.49|15533.49|15533.18|15533.18|15533.49|15533.49|15533.18|15533.18|0
1746003620000|2025-04-30 09:00:20|15531.15|15531.15|15531.15|15531.15|15531.15|15531.15|15531.15|15531.15|0
1746003630000|2025-04-30 09:00:30|15529.34|15529.34|15529.34|15529.34|15529.34|15529.34|15529.34|15529.34|0
1746003660000|2025-04-30 09:01:00|15529.03|15529.03|15529.03|15529.03|15529.03|15529.03|15529.03|15529.03|0
1746003690000|2025-04-30 09:01:30|15528.73|15528.73|15527.81|15527.81|15528.73|15528.73|15527.81|15527.81|0
1746003700000|2025-04-30 09:01:40|15527.91|15527.91|15527.91|15527.91|15527.91|15527.91|15527.91|15527.91|0
1746003720000|2025-04-30 09:02:00|15523.85|15523.85|15520.22|15520.22|15523.85|15523.85|15520.22|15520.22|0
1746003730000|2025-04-30 09:02:10|15518.4|15518.4|15516.37|15516.37|15518.4|15518.4|15516.37|15516.37|0
1746003740000|2025-04-30 09:02:20|15512.3|15512.3|15512.3|15512.3|15512.3|15512.3|15512.3|15512.3|0
1746003750000|2025-04-30 09:02:30|15510.27|15510.27|15510.27|15510.27|15510.27|15510.27|15510.27|15510.27|0
1746003760000|2025-04-30 09:02:40|15510.12|15510.12|15507.36|15507.36|15510.12|15510.12|15507.36|15507.36|0
1746003780000|2025-04-30 09:03:00|15505.32|15505.32|15501.04|15501.04|15507.14|15507.14|15501.04|15501.04|0
1746003790000|2025-04-30 09:03:10|15505.1|15505.1|15505.1|15505.1|15507.14|15507.14|15505.1|15505.1|0
1746003800000|2025-04-30 09:03:20|15503.07|15503.07|15501.04|15501.04|15503.07|15503.07|15501.04|15501.04|0
1746003820000|2025-04-30 09:03:40|15501.34|15501.34|15501.34|15501.34|15501.34|15501.34|15501.34|15501.34|0
1746003840000|2025-04-30 09:04:00|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|0
1746003850000|2025-04-30 09:04:10|15507.22|15507.22|15503.16|15503.16|15507.22|15507.22|15503.16|15503.16|0
1746003870000|2025-04-30 09:04:30|15499.09|15499.09|15501.12|15501.12|15501.12|15501.12|15497.05|15497.05|0
1746003880000|2025-04-30 09:04:40|15503.16|15503.16|15501.12|15501.12|15503.16|15503.16|15501.12|15501.12|0
1746003890000|2025-04-30 09:04:50|15500.66|15500.66|15500.66|15500.66|15500.66|15500.66|15500.66|15500.66|0
1746003900000|2025-04-30 09:05:00|15500.76|15500.76|15498.85|15498.85|15500.76|15500.76|15496.7|15496.7|0
1746003910000|2025-04-30 09:05:10|15496.81|15496.81|15496.81|15496.81|15496.81|15496.81|15496.81|15496.81|0
1746003920000|2025-04-30 09:05:20|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|0
1746003940000|2025-04-30 09:05:40|15492.57|15492.57|15492.57|15492.57|15492.57|15492.57|15492.57|15492.57|0
1746003950000|2025-04-30 09:05:50|15492.46|15492.46|15490.27|15490.27|15492.46|15492.46|15490.27|15490.27|0
1746003960000|2025-04-30 09:06:00|15488.46|15488.46|15486.04|15486.04|15488.46|15488.46|15484.22|15484.22|0
1746003970000|2025-04-30 09:06:10|15485.28|15485.28|15485.16|15485.16|15485.28|15485.28|15485.16|15485.16|0
1746003980000|2025-04-30 09:06:20|15483.12|15483.12|15481.09|15481.09|15483.12|15483.12|15481.09|15481.09|0
1746003990000|2025-04-30 09:06:30|15483.12|15483.12|15483.12|15483.12|15483.12|15483.12|15483.12|15483.12|0
1746004000000|2025-04-30 09:06:40|15485.16|15485.16|15485.16|15485.16|15485.16|15485.16|15485.16|15485.16|0
1746004020000|2025-04-30 09:07:00|15487.19|15487.19|15487.04|15487.04|15487.34|15487.34|15487.04|15487.04|0
1746004050000|2025-04-30 09:07:30|15489.07|15489.07|15489.07|15489.07|15489.07|15489.07|15489.07|15489.07|0
1746004070000|2025-04-30 09:07:50|15493.14|15493.14|15495.17|15495.17|15495.17|15495.17|15493.14|15493.14|0
1746004090000|2025-04-30 09:08:10|15495.48|15495.48|15493.9|15493.9|15495.94|15495.94|15493.9|15493.9|0
1746004100000|2025-04-30 09:08:20|15491.87|15491.87|15489.84|15489.84|15491.87|15491.87|15485.77|15485.77|0
1746004110000|2025-04-30 09:08:30|15487.5|15487.5|15487.5|15487.5|15487.5|15487.5|15487.5|15487.5|0
1746004140000|2025-04-30 09:09:00|15487.34|15487.34|15485.31|15485.31|15487.34|15487.34|15485.31|15485.31|0
1746004150000|2025-04-30 09:09:10|15485.43|15485.43|15485.43|15485.43|15485.43|15485.43|15485.43|15485.43|0
1746004160000|2025-04-30 09:09:20|15483.61|15483.61|15483.5|15483.5|15483.61|15483.61|15483.5|15483.5|0
1746004170000|2025-04-30 09:09:30|15481.68|15481.68|15480.77|15480.77|15481.68|15481.68|15480.77|15480.77|0
1746004180000|2025-04-30 09:09:40|15486.21|15486.21|15484.4|15484.4|15486.21|15486.21|15484.4|15484.4|0
1746004200000|2025-04-30 09:10:00|15484.24|15484.24|15483.94|15483.94|15484.24|15484.24|15483.94|15483.94|0
1746004210000|2025-04-30 09:10:10|15488|15488|15488|15488|15488|15488|15488|15488|0
1746004250000|2025-04-30 09:10:50|15486.19|15486.19|15482.11|15482.11|15486.19|15486.19|15482.11|15482.11|0
1746004260000|2025-04-30 09:11:00|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|0
1746004270000|2025-04-30 09:11:10|15484.16|15484.16|15483.85|15483.85|15484.16|15484.16|15483.85|15483.85|0
1746004280000|2025-04-30 09:11:20|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|0
1746004300000|2025-04-30 09:11:40|15489.29|15489.29|15493.36|15493.36|15493.36|15493.36|15489.29|15489.29|0
1746004340000|2025-04-30 09:12:20|15495.4|15495.4|15495.4|15495.4|15495.4|15495.4|15495.4|15495.4|0
1746004350000|2025-04-30 09:12:30|15493.36|15493.36|15493.82|15493.82|15493.82|15493.82|15493.36|15493.36|0
1746004380000|2025-04-30 09:13:00|15495.85|15495.85|15495.85|15495.85|15495.85|15495.85|15495.85|15495.85|0
1746004390000|2025-04-30 09:13:10|15497.67|15497.67|15497.67|15497.67|15497.67|15497.67|15497.67|15497.67|0
1746004420000|2025-04-30 09:13:40|15497.97|15497.97|15501.73|15501.73|15501.73|15501.73|15497.67|15497.67|0
1746004430000|2025-04-30 09:13:50|15497.67|15497.67|15497.82|15497.82|15497.82|15497.82|15497.67|15497.67|0
1746004440000|2025-04-30 09:14:00|15501.89|15501.89|15502.04|15502.04|15502.04|15502.04|15501.89|15501.89|0
1746004460000|2025-04-30 09:14:20|15504.07|15504.07|15504.07|15504.07|15504.07|15504.07|15504.07|15504.07|0
1746004470000|2025-04-30 09:14:30|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|0
1746004480000|2025-04-30 09:14:40|15507.92|15507.92|15509.74|15509.74|15509.74|15509.74|15507.92|15507.92|0
1746004490000|2025-04-30 09:14:50|15513.36|15513.36|15509.74|15509.74|15513.36|15513.36|15509.74|15509.74|0
1746004500000|2025-04-30 09:15:00|15507.92|15507.92|15507.92|15507.92|15507.92|15507.92|15507.92|15507.92|0
1746004510000|2025-04-30 09:15:10|15508.02|15508.02|15503.95|15503.95|15508.02|15508.02|15503.95|15503.95|0
1746004540000|2025-04-30 09:15:40|15505.99|15505.99|15505.99|15505.99|15505.99|15505.99|15505.99|15505.99|0
1746004570000|2025-04-30 09:16:10|15506.75|15506.75|15508.78|15508.78|15508.78|15508.78|15506.75|15506.75|0
1746004580000|2025-04-30 09:16:20|15506.97|15506.97|15506.97|15506.97|15506.97|15506.97|15506.97|15506.97|0
1746004590000|2025-04-30 09:16:30|15502.9|15502.9|15502.9|15502.9|15502.9|15502.9|15502.9|15502.9|0
1746004600000|2025-04-30 09:16:40|15502.6|15502.6|15502.6|15502.6|15502.6|15502.6|15502.6|15502.6|0
1746004610000|2025-04-30 09:16:50|15502.3|15502.3|15502.3|15502.3|15502.3|15502.3|15502.3|15502.3|0
1746004620000|2025-04-30 09:17:00|15506.15|15506.15|15508.18|15508.18|15508.18|15508.18|15506.15|15506.15|0
1746004640000|2025-04-30 09:17:20|15512.25|15512.25|15512.25|15512.25|15512.25|15512.25|15512.25|15512.25|0
1746004650000|2025-04-30 09:17:30|15512.4|15512.4|15514.21|15514.21|15514.21|15514.21|15512.4|15512.4|0
1746004670000|2025-04-30 09:17:50|15516.03|15516.03|15516.03|15516.03|15516.03|15516.03|15516.03|15516.03|0
1746004680000|2025-04-30 09:18:00|15513.99|15513.99|15516.03|15516.03|15516.03|15516.03|15513.99|15513.99|0
1746004690000|2025-04-30 09:18:10|15518.21|15518.21|15520.25|15520.25|15520.25|15520.25|15518.21|15518.21|0
1746004700000|2025-04-30 09:18:20|15518.21|15518.21|15518.21|15518.21|15518.21|15518.21|15518.21|15518.21|0
1746004710000|2025-04-30 09:18:30|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|0
1746004740000|2025-04-30 09:19:00|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|0
1746004770000|2025-04-30 09:19:30|15514.37|15514.37|15514.37|15514.37|15514.37|15514.37|15514.37|15514.37|0
1746004800000|2025-04-30 09:20:00|15518.43|15518.43|15518.21|15518.21|15520.25|15520.25|15518.21|15518.21|0
1746004820000|2025-04-30 09:20:20|15518.37|15518.37|15518.37|15518.37|15518.37|15518.37|15518.37|15518.37|0
1746004860000|2025-04-30 09:21:00|15518.06|15518.06|15516.25|15516.25|15518.06|15518.06|15516.25|15516.25|0
1746004870000|2025-04-30 09:21:10|15518.06|15518.06|15516.25|15516.25|15518.06|15518.06|15516.25|15516.25|0
1746004880000|2025-04-30 09:21:20|15514.43|15514.43|15514.59|15514.59|15514.59|15514.59|15514.43|15514.43|0
1746004890000|2025-04-30 09:21:30|15514.82|15514.82|15512.57|15512.57|15514.82|15514.82|15510.75|15510.75|0
1746004900000|2025-04-30 09:21:40|15508.5|15508.5|15504.43|15504.43|15508.5|15508.5|15504.43|15504.43|0
1746004920000|2025-04-30 09:22:00|15500.8|15500.8|15500.5|15500.5|15500.8|15500.8|15500.5|15500.5|0
1746004930000|2025-04-30 09:22:10|15500.23|15500.23|15498.42|15498.42|15500.23|15500.23|15498.42|15498.42|0
1746004940000|2025-04-30 09:22:20|15492.32|15492.32|15492.32|15492.32|15492.32|15492.32|15492.32|15492.32|0
1746004950000|2025-04-30 09:22:30|15498.2|15498.2|15502.05|15502.05|15502.05|15502.05|15498.2|15498.2|0
1746004970000|2025-04-30 09:22:50|15500.01|15500.01|15496.17|15496.17|15500.01|15500.01|15496.17|15496.17|0
1746005010000|2025-04-30 09:23:30|15497.69|15497.69|15498|15498|15498|15498|15497.69|15497.69|0
1746005020000|2025-04-30 09:23:40|15498.76|15498.76|15502.83|15502.83|15504.86|15504.86|15498.76|15498.76|0
1746005030000|2025-04-30 09:23:50|15500.79|15500.79|15502.83|15502.83|15502.83|15502.83|15500.79|15500.79|0
1746005040000|2025-04-30 09:24:00|15504.86|15504.86|15504.86|15504.86|15504.86|15504.86|15504.86|15504.86|0
1746005050000|2025-04-30 09:24:10|15502.83|15502.83|15502.83|15502.83|15502.83|15502.83|15502.83|15502.83|0
1746005080000|2025-04-30 09:24:40|15506.67|15506.67|15506.67|15506.67|15506.67|15506.67|15504.64|15504.64|0
1746005090000|2025-04-30 09:24:50|15504.86|15504.86|15502.83|15502.83|15504.86|15504.86|15502.83|15502.83|0
1746005110000|2025-04-30 09:25:10|15504.64|15504.64|15504.64|15504.64|15504.64|15504.64|15504.64|15504.64|0
1746005120000|2025-04-30 09:25:20|15506.46|15506.46|15506.3|15506.3|15506.46|15506.46|15506.3|15506.3|0
1746005130000|2025-04-30 09:25:30|15505.85|15505.85|15504.03|15504.03|15505.85|15505.85|15504.03|15504.03|0
1746005160000|2025-04-30 09:26:00|15505.71|15505.71|15505.71|15505.71|15505.71|15505.71|15505.71|15505.71|0
1746005170000|2025-04-30 09:26:10|15505.56|15505.56|15508.81|15508.81|15511.05|15511.05|15505.56|15505.56|0
1746005180000|2025-04-30 09:26:20|15510.84|15510.84|15506.17|15506.17|15510.84|15510.84|15506.17|15506.17|0
1746005190000|2025-04-30 09:26:30|15508.2|15508.2|15508.2|15508.2|15508.2|15508.2|15508.2|15508.2|0
1746005200000|2025-04-30 09:26:40|15510.02|15510.02|15512.05|15512.05|15512.05|15512.05|15510.02|15510.02|0
1746005210000|2025-04-30 09:26:50|15512.28|15512.28|15512.28|15512.28|15512.28|15512.28|15512.28|15512.28|0
1746005240000|2025-04-30 09:27:20|15510.47|15510.47|15510.47|15510.47|15510.47|15510.47|15510.47|15510.47|0
1746005250000|2025-04-30 09:27:30|15508.44|15508.44|15509.2|15509.2|15509.2|15509.2|15508.44|15508.44|0
1746005270000|2025-04-30 09:27:50|15507.38|15507.38|15507.38|15507.38|15507.38|15507.38|15507.38|15507.38|0
1746005290000|2025-04-30 09:28:10|15509.42|15509.42|15511.23|15511.23|15511.23|15511.23|15509.42|15509.42|0
1746005300000|2025-04-30 09:28:20|15509.2|15509.2|15509.2|15509.2|15509.2|15509.2|15509.2|15509.2|0
1746005320000|2025-04-30 09:28:40|15509.05|15509.05|15509.05|15509.05|15509.05|15509.05|15508.89|15508.89|0
1746005330000|2025-04-30 09:28:50|15507.01|15507.01|15507.01|15507.01|15507.01|15507.01|15507.01|15507.01|0
1746005340000|2025-04-30 09:29:00|15506.25|15506.25|15506.25|15506.25|15506.25|15506.25|15506.25|15506.25|0
1746005360000|2025-04-30 09:29:20|15504.43|15504.43|15502.4|15502.4|15504.43|15504.43|15502.4|15502.4|0
1746005380000|2025-04-30 09:29:40|15504.22|15504.22|15504.22|15504.22|15504.22|15504.22|15504.22|15504.22|0
1746005390000|2025-04-30 09:29:50|15504.37|15504.37|15502.4|15502.4|15504.37|15504.37|15502.4|15502.4|0
1746005420000|2025-04-30 09:30:20|15504.22|15504.22|15508.28|15508.28|15508.28|15508.28|15504.22|15504.22|0
1746005430000|2025-04-30 09:30:30|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|0
1746005440000|2025-04-30 09:30:40|15506.25|15506.25|15508.28|15508.28|15508.28|15508.28|15506.25|15506.25|0
1746005450000|2025-04-30 09:30:50|15506.25|15506.25|15502.4|15502.4|15506.25|15506.25|15502.4|15502.4|0
1746005460000|2025-04-30 09:31:00|15504.43|15504.43|15502.4|15502.4|15504.43|15504.43|15502.4|15502.4|0
1746005480000|2025-04-30 09:31:20|15502.25|15502.25|15499.76|15499.76|15502.25|15502.25|15499.76|15499.76|0
1746005500000|2025-04-30 09:31:40|15497.72|15497.72|15499.76|15499.76|15499.76|15499.76|15497.72|15497.72|0
1746005510000|2025-04-30 09:31:50|15497.94|15497.94|15499.98|15499.98|15499.98|15499.98|15497.94|15497.94|0
1746005520000|2025-04-30 09:32:00|15499.86|15499.86|15499.74|15499.74|15499.86|15499.86|15499.62|15499.62|0
1746005550000|2025-04-30 09:32:30|15499.62|15499.62|15499.62|15499.62|15499.62|15499.62|15499.62|15499.62|0
1746005590000|2025-04-30 09:33:10|15500.23|15500.23|15500.23|15500.23|15500.23|15500.23|15500.23|15500.23|0
1746005610000|2025-04-30 09:33:30|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|0
1746005640000|2025-04-30 09:34:00|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|0
1746005680000|2025-04-30 09:34:40|15494.35|15494.35|15494.35|15494.35|15496.17|15496.17|15494.35|15494.35|0
1746005690000|2025-04-30 09:34:50|15496.39|15496.39|15496.39|15496.39|15496.39|15496.39|15496.39|15496.39|0
1746005700000|2025-04-30 09:35:00|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|0
1746005730000|2025-04-30 09:35:30|15500.69|15500.69|15500.69|15500.69|15500.69|15500.69|15500.69|15500.69|0
1746005740000|2025-04-30 09:35:40|15501.3|15501.3|15501.3|15501.3|15501.3|15501.3|15501.3|15501.3|0
1746005760000|2025-04-30 09:36:00|15501.42|15501.42|15499.27|15499.27|15501.42|15501.42|15499.27|15499.27|0
1746005790000|2025-04-30 09:36:30|15497.46|15497.46|15495.64|15495.64|15497.46|15497.46|15495.64|15495.64|0
1746005800000|2025-04-30 09:36:40|15494.88|15494.88|15496.71|15496.71|15496.71|15496.71|15494.88|15494.88|0
1746005810000|2025-04-30 09:36:50|15498.74|15498.74|15498.74|15498.74|15498.74|15498.74|15498.74|15498.74|0
1746005830000|2025-04-30 09:37:10|15496.71|15496.71|15500.25|15500.25|15500.86|15500.86|15496.71|15496.71|0
1746005840000|2025-04-30 09:37:20|15499.95|15499.95|15501.98|15501.98|15501.98|15501.98|15499.95|15499.95|0
1746005850000|2025-04-30 09:37:30|15503.8|15503.8|15511.93|15511.93|15513.97|15513.97|15503.8|15503.8|0
1746005880000|2025-04-30 09:38:00|15513.75|15513.75|15513.75|15513.75|15513.75|15513.75|15513.75|15513.75|0
1746005900000|2025-04-30 09:38:20|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|0
1746005950000|2025-04-30 09:39:10|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|0
1746005960000|2025-04-30 09:39:20|15519.1|15519.1|15520.92|15520.92|15520.92|15520.92|15519.1|15519.1|0
1746005970000|2025-04-30 09:39:30|15516.92|15516.92|15515.1|15515.1|15516.92|15516.92|15515.1|15515.1|0
1746005980000|2025-04-30 09:39:40|15514.64|15514.64|15512.61|15512.61|15514.64|15514.64|15512.61|15512.61|0
1746006020000|2025-04-30 09:40:20|15516.24|15516.24|15516.24|15516.24|15516.24|15516.24|15516.24|15516.24|0
1746006050000|2025-04-30 09:40:50|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|0
1746006070000|2025-04-30 09:41:10|15513.6|15513.6|15511.32|15511.32|15513.6|15513.6|15511.32|15511.32|0
1746006080000|2025-04-30 09:41:20|15509.29|15509.29|15509.29|15509.29|15509.29|15509.29|15509.29|15509.29|0
1746006090000|2025-04-30 09:41:30|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|0
1746006100000|2025-04-30 09:41:40|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|0
1746006110000|2025-04-30 09:41:50|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|0
1746006130000|2025-04-30 09:42:10|15509.29|15509.29|15511.1|15511.1|15511.1|15511.1|15509.29|15509.29|0
1746006150000|2025-04-30 09:42:30|15511.41|15511.41|15511.41|15511.41|15511.41|15511.41|15511.41|15511.41|0
1746006160000|2025-04-30 09:42:40|15509.6|15509.6|15504.92|15504.92|15509.6|15509.6|15504.92|15504.92|0
1746006180000|2025-04-30 09:43:00|15505.04|15505.04|15504.92|15504.92|15505.04|15505.04|15504.92|15504.92|0
1746006190000|2025-04-30 09:43:10|15502.88|15502.88|15498.82|15498.82|15503|15503|15498.82|15498.82|0
1746006200000|2025-04-30 09:43:20|15496.78|15496.78|15496.6|15496.6|15496.78|15496.78|15496.48|15496.48|0
1746006260000|2025-04-30 09:44:20|15488.46|15488.46|15486.43|15486.43|15488.46|15488.46|15486.43|15486.43|0
1746006270000|2025-04-30 09:44:30|15488.46|15488.46|15487.85|15487.85|15488.46|15488.46|15487.85|15487.85|0
1746006280000|2025-04-30 09:44:40|15488.31|15488.31|15486.91|15486.91|15490.54|15490.54|15486.91|15486.91|0
1746006290000|2025-04-30 09:44:50|15484.88|15484.88|15484.76|15484.76|15484.88|15484.88|15484.76|15484.76|0
1746006300000|2025-04-30 09:45:00|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|0
1746006320000|2025-04-30 09:45:20|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|0
1746006340000|2025-04-30 09:45:40|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|0
1746006380000|2025-04-30 09:46:20|15484.54|15484.54|15484.54|15484.54|15484.54|15484.54|15484.54|15484.54|0
1746006390000|2025-04-30 09:46:30|15482.51|15482.51|15482.51|15482.51|15482.51|15482.51|15482.51|15482.51|0
1746006400000|2025-04-30 09:46:40|15484.39|15484.39|15484.39|15484.39|15484.39|15484.39|15484.39|15484.39|0
1746006410000|2025-04-30 09:46:50|15484.51|15484.51|15486.43|15486.43|15486.43|15486.43|15484.39|15484.39|0
1746006460000|2025-04-30 09:47:40|15482.36|15482.36|15484.39|15484.39|15484.39|15484.39|15482.36|15482.36|0
1746006470000|2025-04-30 09:47:50|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|0
1746006510000|2025-04-30 09:48:30|15486.12|15486.12|15486.12|15486.12|15486.12|15486.12|15486.12|15486.12|0
1746006570000|2025-04-30 09:49:30|15488.15|15488.15|15488.15|15488.15|15488.15|15488.15|15488.15|15488.15|0
1746006590000|2025-04-30 09:49:50|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|0
1746006600000|2025-04-30 09:50:00|15492.53|15492.53|15492.53|15492.53|15492.53|15492.53|15492.53|15492.53|0
1746006610000|2025-04-30 09:50:10|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|0
1746006630000|2025-04-30 09:50:30|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|0
1746006640000|2025-04-30 09:50:40|15494.44|15494.44|15498.81|15498.81|15500.85|15500.85|15494.44|15494.44|0
1746006660000|2025-04-30 09:51:00|15500.85|15500.85|15498.81|15498.81|15500.85|15500.85|15498.81|15498.81|0
1746006680000|2025-04-30 09:51:20|15499.3|15499.3|15507.43|15507.43|15507.43|15507.43|15499.3|15499.3|0
1746006690000|2025-04-30 09:51:30|15509.47|15509.47|15511.5|15511.5|15511.5|15511.5|15509.47|15509.47|0
1746006740000|2025-04-30 09:52:20|15507.87|15507.87|15506.06|15506.06|15507.87|15507.87|15506.06|15506.06|0
1746006750000|2025-04-30 09:52:30|15507.87|15507.87|15507.87|15507.87|15507.87|15507.87|15507.87|15507.87|0
1746006770000|2025-04-30 09:52:50|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|0
1746006780000|2025-04-30 09:53:00|15505.35|15505.35|15505.35|15505.35|15505.35|15505.35|15505.35|15505.35|0
1746006790000|2025-04-30 09:53:10|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|0
1746006800000|2025-04-30 09:53:20|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|0
1746006820000|2025-04-30 09:53:40|15509.42|15509.42|15507.39|15507.39|15509.42|15509.42|15507.39|15507.39|0
1746006830000|2025-04-30 09:53:50|15507.23|15507.23|15507.23|15507.23|15507.23|15507.23|15507.23|15507.23|0
1746006850000|2025-04-30 09:54:10|15509.27|15509.27|15509.73|15509.73|15509.73|15509.73|15509.27|15509.27|0
1746006860000|2025-04-30 09:54:20|15511.54|15511.54|15507.59|15507.59|15511.54|15511.54|15507.47|15507.47|0
1746006870000|2025-04-30 09:54:30|15503.52|15503.52|15503.52|15503.52|15503.52|15503.52|15503.52|15503.52|0
1746006880000|2025-04-30 09:54:40|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|0
1746006890000|2025-04-30 09:54:50|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|0
1746006900000|2025-04-30 09:55:00|15501.13|15501.13|15501.13|15501.13|15501.13|15501.13|15501.13|15501.13|0
1746006910000|2025-04-30 09:55:10|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|0
1746006920000|2025-04-30 09:55:20|15493.34|15493.34|15493.34|15493.34|15493.34|15493.34|15493.34|15493.34|0
1746006950000|2025-04-30 09:55:50|15491.52|15491.52|15489.49|15489.49|15491.52|15491.52|15489.49|15489.49|0
1746006960000|2025-04-30 09:56:00|15489.33|15489.33|15487.97|15487.97|15489.33|15489.33|15487.51|15487.51|0
1746006980000|2025-04-30 09:56:20|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|0
1746007000000|2025-04-30 09:56:40|15487.97|15487.97|15487.97|15487.97|15487.97|15487.97|15487.97|15487.97|0
1746007030000|2025-04-30 09:57:10|15483.9|15483.9|15480.27|15480.27|15483.9|15483.9|15480.27|15480.27|0
1746007040000|2025-04-30 09:57:20|15478.24|15478.24|15477.94|15477.94|15478.24|15478.24|15477.94|15477.94|0
1746007060000|2025-04-30 09:57:40|15482|15482|15482|15482|15482|15482|15482|15482|0
1746007080000|2025-04-30 09:58:00|15483.82|15483.82|15483.98|15483.98|15483.98|15483.98|15483.82|15483.82|0
1746007100000|2025-04-30 09:58:20|15483.86|15483.86|15483.86|15483.86|15483.86|15483.86|15483.86|15483.86|0
1746007140000|2025-04-30 09:59:00|15485.68|15485.68|15487.71|15487.71|15487.71|15487.71|15485.68|15485.68|0
1746007190000|2025-04-30 09:59:50|15485.9|15485.9|15485.9|15485.9|15485.9|15485.9|15485.9|15485.9|0
1746007200000|2025-04-30 10:00:00|15484.08|15484.08|15484.08|15484.08|15484.08|15484.08|15484.08|15484.08|0
1746007240000|2025-04-30 10:00:40|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|0
1746007260000|2025-04-30 10:01:00|15483.86|15483.86|15479.8|15479.8|15483.86|15483.86|15479.8|15479.8|0
1746007330000|2025-04-30 10:02:10|15483.86|15483.86|15485.9|15485.9|15485.9|15485.9|15483.86|15483.86|0
1746007340000|2025-04-30 10:02:20|15487.71|15487.71|15487.71|15487.71|15487.71|15487.71|15487.71|15487.71|0
1746007380000|2025-04-30 10:03:00|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|0
1746007390000|2025-04-30 10:03:10|15487.71|15487.71|15489.75|15489.75|15489.75|15489.75|15487.71|15487.71|0
1746007400000|2025-04-30 10:03:20|15491.56|15491.56|15491.56|15491.56|15491.56|15491.56|15491.56|15491.56|0
1746007430000|2025-04-30 10:03:50|15491.62|15491.62|15491.62|15491.62|15491.62|15491.62|15491.62|15491.62|0
1746007460000|2025-04-30 10:04:20|15492.08|15492.08|15492.13|15492.13|15492.13|15492.13|15492.08|15492.08|0
1746007470000|2025-04-30 10:04:30|15491.83|15491.83|15491.52|15491.52|15491.83|15491.83|15491.52|15491.52|0
1746007480000|2025-04-30 10:04:40|15493.34|15493.34|15491.52|15491.52|15493.34|15493.34|15491.52|15491.52|0
1746007490000|2025-04-30 10:04:50|15493.56|15493.56|15497.41|15497.41|15497.41|15497.41|15493.56|15493.56|0
1746007500000|2025-04-30 10:05:00|15499.22|15499.22|15499.22|15499.22|15499.22|15499.22|15499.22|15499.22|0
1746007510000|2025-04-30 10:05:10|15495.15|15495.15|15495.15|15495.15|15495.15|15495.15|15495.15|15495.15|0
1746007520000|2025-04-30 10:05:20|15493.34|15493.34|15495.15|15495.15|15495.15|15495.15|15491.52|15491.52|0
1746007590000|2025-04-30 10:06:30|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|0
1746007600000|2025-04-30 10:06:40|15499.44|15499.44|15499.29|15499.29|15499.44|15499.44|15499.29|15499.29|0
1746007620000|2025-04-30 10:07:00|15501.32|15501.32|15501.32|15501.32|15501.32|15501.32|15501.32|15501.32|0
1746007680000|2025-04-30 10:08:00|15503.35|15503.35|15503.35|15503.35|15503.35|15503.35|15503.35|15503.35|0
1746007730000|2025-04-30 10:08:50|15503.59|15503.59|15505.86|15505.86|15505.86|15505.86|15503.59|15503.59|0
1746007740000|2025-04-30 10:09:00|15507.89|15507.89|15509.92|15509.92|15509.92|15509.92|15507.89|15507.89|0
1746007750000|2025-04-30 10:09:10|15509.69|15509.69|15509.69|15509.69|15509.69|15509.69|15509.69|15509.69|0
1746007760000|2025-04-30 10:09:20|15509.81|15509.81|15509.04|15509.04|15509.81|15509.81|15508.93|15508.93|0
1746007770000|2025-04-30 10:09:30|15509.16|15509.16|15510.97|15510.97|15510.97|15510.97|15509.16|15509.16|0
1746007780000|2025-04-30 10:09:40|15510.86|15510.86|15510.89|15510.89|15510.89|15510.89|15510.74|15510.74|0
1746007790000|2025-04-30 10:09:50|15514.96|15514.96|15514.96|15514.96|15514.96|15514.96|15514.96|15514.96|0
1746007800000|2025-04-30 10:10:00|15515.19|15515.19|15515.19|15515.19|15515.19|15515.19|15515.19|15515.19|0
1746007810000|2025-04-30 10:10:10|15515.04|15515.04|15508.82|15508.82|15515.04|15515.04|15508.82|15508.82|0
1746007830000|2025-04-30 10:10:30|15506.79|15506.79|15502.83|15502.83|15506.79|15506.79|15502.83|15502.83|0
1746007840000|2025-04-30 10:10:40|15504.64|15504.64|15502.94|15502.94|15504.64|15504.64|15502.71|15502.71|0
1746007860000|2025-04-30 10:11:00|15504.98|15504.98|15504.98|15504.98|15505.21|15505.21|15504.98|15504.98|0
1746007870000|2025-04-30 10:11:10|15505.43|15505.43|15505.43|15505.43|15505.43|15505.43|15505.43|15505.43|0
1746007880000|2025-04-30 10:11:20|15505.89|15505.89|15504.08|15504.08|15506.01|15506.01|15504.08|15504.08|0
1746007900000|2025-04-30 10:11:40|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|0
1746007910000|2025-04-30 10:11:50|15505.99|15505.99|15505.99|15505.99|15506.11|15506.11|15505.99|15505.99|0
1746007920000|2025-04-30 10:12:00|15506.11|15506.11|15510.06|15510.06|15510.06|15510.06|15505.99|15505.99|0
1746007930000|2025-04-30 10:12:10|15512.09|15512.09|15510.06|15510.06|15512.09|15512.09|15510.06|15510.06|0
1746007950000|2025-04-30 10:12:30|15510.18|15510.18|15510.06|15510.06|15510.29|15510.29|15510.06|15510.06|0
1746007960000|2025-04-30 10:12:40|15512.09|15512.09|15512.09|15512.09|15512.09|15512.09|15512.09|15512.09|0
1746007970000|2025-04-30 10:12:50|15513.91|15513.91|15513.91|15513.91|15513.91|15513.91|15513.91|15513.91|0
1746008010000|2025-04-30 10:13:30|15511.87|15511.87|15511.87|15511.87|15511.87|15511.87|15511.87|15511.87|0
1746008050000|2025-04-30 10:14:10|15509.84|15509.84|15510.45|15510.45|15510.45|15510.45|15509.84|15509.84|0
1746008080000|2025-04-30 10:14:40|15508.64|15508.64|15508.64|15508.64|15508.64|15508.64|15508.64|15508.64|0
1746008100000|2025-04-30 10:15:00|15512.27|15512.27|15510.45|15510.45|15512.27|15512.27|15510.45|15510.45|0
1746008110000|2025-04-30 10:15:10|15508.42|15508.42|15506.38|15506.38|15508.42|15508.42|15506.38|15506.38|0
1746008120000|2025-04-30 10:15:20|15508.42|15508.42|15508.42|15508.42|15508.42|15508.42|15508.42|15508.42|0
1746008130000|2025-04-30 10:15:30|15510.23|15510.23|15510.23|15510.23|15510.23|15510.23|15510.23|15510.23|0
1746008140000|2025-04-30 10:15:40|15512.27|15512.27|15512.27|15512.27|15512.27|15512.27|15512.27|15512.27|0
1746008150000|2025-04-30 10:15:50|15514.3|15514.3|15514.3|15514.3|15514.3|15514.3|15514.3|15514.3|0
1746008170000|2025-04-30 10:16:10|15512.49|15512.49|15518.59|15518.59|15518.59|15518.59|15512.49|15512.49|0
1746008180000|2025-04-30 10:16:20|15518.7|15518.7|15518.7|15518.7|15518.7|15518.7|15518.7|15518.7|0
1746008200000|2025-04-30 10:16:40|15520.52|15520.52|15524.37|15524.37|15524.37|15524.37|15520.52|15520.52|0
1746008210000|2025-04-30 10:16:50|15524.52|15524.52|15524.52|15524.52|15524.52|15524.52|15524.52|15524.52|0
1746008220000|2025-04-30 10:17:00|15524.21|15524.21|15530.31|15530.31|15532.35|15532.35|15524.21|15524.21|0
1746008230000|2025-04-30 10:17:10|15530.43|15530.43|15530.31|15530.31|15530.43|15530.43|15530.31|15530.31|0
1746008240000|2025-04-30 10:17:20|15530.43|15530.43|15534.38|15534.38|15534.38|15534.38|15530.31|15530.31|0
1746008250000|2025-04-30 10:17:30|15536.19|15536.19|15536.19|15536.19|15536.31|15536.31|15536.19|15536.19|0
1746008260000|2025-04-30 10:17:40|15536.31|15536.31|15547.73|15547.73|15547.73|15547.73|15536.19|15536.19|0
1746008270000|2025-04-30 10:17:50|15549.76|15549.76|15547.73|15547.73|15551.79|15551.79|15547.73|15547.73|0
1746008290000|2025-04-30 10:18:10|15549.76|15549.76|15549.76|15549.76|15549.76|15549.76|15549.76|15549.76|0
1746008300000|2025-04-30 10:18:20|15549.7|15549.7|15552.28|15552.28|15552.28|15552.28|15549.7|15549.7|0
1746008310000|2025-04-30 10:18:30|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|0
1746008320000|2025-04-30 10:18:40|15548.06|15548.06|15544.37|15544.37|15548.06|15548.06|15544.37|15544.37|0
1746008350000|2025-04-30 10:19:10|15546.19|15546.19|15538.05|15538.05|15546.19|15546.19|15538.05|15538.05|0
1746008360000|2025-04-30 10:19:20|15536.02|15536.02|15536.02|15536.02|15538.05|15538.05|15536.02|15536.02|0
1746008370000|2025-04-30 10:19:30|15540.09|15540.09|15535.87|15535.87|15540.09|15540.09|15535.87|15535.87|0
1746008380000|2025-04-30 10:19:40|15533.83|15533.83|15533.83|15533.83|15533.83|15533.83|15533.83|15533.83|0
1746008390000|2025-04-30 10:19:50|15534.29|15534.29|15534.29|15534.29|15534.29|15534.29|15534.29|15534.29|0
1746008400000|2025-04-30 10:20:00|15536.32|15536.32|15536.32|15536.32|15536.32|15536.32|15536.32|15536.32|0
1746008410000|2025-04-30 10:20:10|15538.36|15538.36|15542.42|15542.42|15542.42|15542.42|15538.36|15538.36|0
1746008420000|2025-04-30 10:20:20|15540.39|15540.39|15540.39|15540.39|15540.39|15540.39|15540.39|15540.39|0
1746008440000|2025-04-30 10:20:40|15542.42|15542.42|15542.42|15542.42|15542.42|15542.42|15542.42|15542.42|0
1746008470000|2025-04-30 10:21:10|15536.32|15536.32|15529.37|15529.37|15536.32|15536.32|15529.37|15529.37|0
1746008490000|2025-04-30 10:21:30|15533.44|15533.44|15533.44|15533.44|15533.44|15533.44|15533.44|15533.44|0
1746008530000|2025-04-30 10:22:10|15529.37|15529.37|15525.33|15525.33|15529.37|15529.37|15525.33|15525.33|0
1746008540000|2025-04-30 10:22:20|15525.09|15525.09|15525.09|15525.09|15525.09|15525.09|15525.09|15525.09|0
1746008560000|2025-04-30 10:22:40|15523.06|15523.06|15523.06|15523.06|15523.06|15523.06|15523|15523|0
1746008580000|2025-04-30 10:23:00|15523.21|15523.21|15523.21|15523.21|15523.21|15523.21|15523.21|15523.21|0
1746008590000|2025-04-30 10:23:10|15525.02|15525.02|15527.06|15527.06|15527.06|15527.06|15525.02|15525.02|0
1746008610000|2025-04-30 10:23:30|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|0
1746008620000|2025-04-30 10:23:40|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|0
1746008630000|2025-04-30 10:23:50|15535.19|15535.19|15535.19|15535.19|15535.19|15535.19|15535.19|15535.19|0
1746008640000|2025-04-30 10:24:00|15535.07|15535.07|15535.07|15535.07|15535.07|15535.07|15535.07|15535.07|0
1746008650000|2025-04-30 10:24:10|15535.19|15535.19|15533.16|15533.16|15535.19|15535.19|15533.16|15533.16|0
1746008690000|2025-04-30 10:24:50|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|0
1746008730000|2025-04-30 10:25:30|15533.16|15533.16|15529.31|15529.31|15533.16|15533.16|15529.31|15529.31|0
1746008740000|2025-04-30 10:25:40|15527.5|15527.5|15527.5|15527.5|15527.5|15527.5|15527.5|15527.5|0
1746008750000|2025-04-30 10:25:50|15529.53|15529.53|15533.6|15533.6|15533.6|15533.6|15529.53|15529.53|0
1746008760000|2025-04-30 10:26:00|15527.72|15527.72|15525.88|15525.88|15527.72|15527.72|15525.68|15525.68|0
1746008770000|2025-04-30 10:26:10|15525.98|15525.98|15525.98|15525.98|15525.98|15525.98|15525.98|15525.98|0
1746008790000|2025-04-30 10:26:30|15532.08|15532.08|15528.02|15528.02|15532.08|15532.08|15528.02|15528.02|0
1746008820000|2025-04-30 10:27:00|15530.05|15530.05|15530.05|15530.05|15531.86|15531.86|15530.05|15530.05|0
1746008840000|2025-04-30 10:27:20|15532.08|15532.08|15527.9|15527.9|15532.08|15532.08|15527.78|15527.78|0
1746008850000|2025-04-30 10:27:30|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|0
1746008860000|2025-04-30 10:27:40|15527.9|15527.9|15527.9|15527.9|15527.9|15527.9|15527.9|15527.9|0
1746008870000|2025-04-30 10:27:50|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|0
1746008900000|2025-04-30 10:28:20|15533.78|15533.78|15535.59|15535.59|15537.63|15537.63|15533.78|15533.78|0
1746008910000|2025-04-30 10:28:30|15531.53|15531.53|15531.53|15531.53|15531.53|15531.53|15531.53|15531.53|0
1746008940000|2025-04-30 10:29:00|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|0
1746008950000|2025-04-30 10:29:10|15526.08|15526.08|15522.45|15522.45|15526.08|15526.08|15522.45|15522.45|0
1746008970000|2025-04-30 10:29:30|15524.27|15524.27|15524.12|15524.12|15524.27|15524.27|15524.12|15524.12|0
1746008980000|2025-04-30 10:29:40|15523.66|15523.66|15521.84|15521.84|15523.66|15523.66|15521.84|15521.84|0
1746009000000|2025-04-30 10:30:00|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|0
1746009010000|2025-04-30 10:30:10|15521.84|15521.84|15517.54|15517.54|15523.88|15523.88|15517.39|15517.39|0
1746009030000|2025-04-30 10:30:30|15513.47|15513.47|15511.44|15511.44|15513.47|15513.47|15511.44|15511.44|0
1746009040000|2025-04-30 10:30:40|15507.81|15507.81|15507.81|15507.81|15507.81|15507.81|15507.81|15507.81|0
1746009050000|2025-04-30 10:30:50|15503.75|15503.75|15503.75|15503.75|15503.75|15503.75|15503.75|15503.75|0
1746009060000|2025-04-30 10:31:00|15503.28|15503.28|15499.21|15499.21|15503.28|15503.28|15497.4|15497.4|0
1746009070000|2025-04-30 10:31:10|15497.4|15497.4|15497.4|15497.4|15497.4|15497.4|15497.4|15497.4|0
1746009080000|2025-04-30 10:31:20|15499.21|15499.21|15499.21|15499.21|15499.21|15499.21|15499.21|15499.21|0
1746009090000|2025-04-30 10:31:30|15498.9|15498.9|15492.35|15492.35|15498.9|15498.9|15492.35|15492.35|0
1746009100000|2025-04-30 10:31:40|15492.23|15492.23|15492.11|15492.11|15492.23|15492.23|15492.11|15492.11|0
1746009110000|2025-04-30 10:31:50|15490.08|15490.08|15490.08|15490.08|15490.08|15490.08|15490.08|15490.08|0
1746009120000|2025-04-30 10:32:00|15492.11|15492.11|15492.11|15492.11|15492.11|15492.11|15492.11|15492.11|0
1746009130000|2025-04-30 10:32:10|15492.17|15492.17|15492.17|15492.17|15492.17|15492.17|15492.17|15492.17|0
1746009150000|2025-04-30 10:32:30|15492.02|15492.02|15491.71|15491.71|15492.02|15492.02|15491.71|15491.71|0
1746009160000|2025-04-30 10:32:40|15491.55|15491.55|15491.55|15491.55|15491.55|15491.55|15491.55|15491.55|0
1746009180000|2025-04-30 10:33:00|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|0
1746009190000|2025-04-30 10:33:10|15492.98|15492.98|15492.98|15492.98|15492.98|15492.98|15492.98|15492.98|0
1746009200000|2025-04-30 10:33:20|15496.61|15496.61|15496.61|15496.61|15496.61|15496.61|15496.61|15496.61|0
1746009210000|2025-04-30 10:33:30|15496.78|15496.78|15496.78|15496.78|15496.78|15496.78|15496.78|15496.78|0
1746009220000|2025-04-30 10:33:40|15497.09|15497.09|15497.09|15497.09|15497.09|15497.09|15497.09|15497.09|0
1746009230000|2025-04-30 10:33:50|15499.12|15499.12|15499.12|15499.12|15499.12|15499.12|15499.12|15499.12|0
1746009250000|2025-04-30 10:34:10|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|0
1746009260000|2025-04-30 10:34:20|15498.9|15498.9|15500.94|15500.94|15500.94|15500.94|15498.9|15498.9|0
1746009290000|2025-04-30 10:34:50|15502.97|15502.97|15502.97|15502.97|15502.97|15502.97|15502.97|15502.97|0
1746009300000|2025-04-30 10:35:00|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|0
1746009320000|2025-04-30 10:35:20|15509.53|15509.53|15509.53|15509.53|15509.53|15509.53|15509.53|15509.53|0
1746009340000|2025-04-30 10:35:40|15513.6|15513.6|15513.6|15513.6|15513.6|15513.6|15513.6|15513.6|0
1746009350000|2025-04-30 10:35:50|15515.63|15515.63|15513.6|15513.6|15515.63|15515.63|15513.6|15513.6|0
1746009370000|2025-04-30 10:36:10|15513.48|15513.48|15513.48|15513.48|15513.48|15513.48|15513.48|15513.48|0
1746009380000|2025-04-30 10:36:20|15515.51|15515.51|15517.55|15517.55|15517.55|15517.55|15515.51|15515.51|0
1746009390000|2025-04-30 10:36:30|15517.43|15517.43|15517.43|15517.43|15517.43|15517.43|15517.43|15517.43|0
1746009400000|2025-04-30 10:36:40|15517.31|15517.31|15517.31|15517.31|15517.31|15517.31|15517.31|15517.31|0
1746009430000|2025-04-30 10:37:10|15519.35|15519.35|15519.23|15519.23|15519.35|15519.35|15519.23|15519.23|0
1746009450000|2025-04-30 10:37:30|15517.19|15517.19|15519.23|15519.23|15519.23|15519.23|15517.19|15517.19|0
1746009470000|2025-04-30 10:37:50|15519.08|15519.08|15518.62|15518.62|15519.08|15519.08|15518.62|15518.62|0
1746009510000|2025-04-30 10:38:30|15520.65|15520.65|15520.65|15520.65|15520.65|15520.65|15520.65|15520.65|0
1746009520000|2025-04-30 10:38:40|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|0
1746009540000|2025-04-30 10:39:00|15516.58|15516.58|15514.55|15514.55|15516.58|15516.58|15514.55|15514.55|0
1746009550000|2025-04-30 10:39:10|15516.58|15516.58|15516.58|15516.58|15516.58|15516.58|15516.58|15516.58|0
1746009560000|2025-04-30 10:39:20|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|0
1746009580000|2025-04-30 10:39:40|15522.25|15522.25|15520.43|15520.43|15522.25|15522.25|15520.43|15520.43|0
1746009590000|2025-04-30 10:39:50|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|0
1746009600000|2025-04-30 10:40:00|15520.21|15520.21|15520.21|15520.21|15520.21|15520.21|15520.21|15520.21|0
1746009680000|2025-04-30 10:41:20|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|0
1746009690000|2025-04-30 10:41:30|15522.12|15522.12|15526.19|15526.19|15526.19|15526.19|15522.12|15522.12|0
1746009700000|2025-04-30 10:41:40|15522.12|15522.12|15522.12|15522.12|15522.12|15522.12|15522.12|15522.12|0
1746009720000|2025-04-30 10:42:00|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|0
1746009750000|2025-04-30 10:42:30|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|0
1746009770000|2025-04-30 10:42:50|15519.52|15519.52|15519.52|15519.52|15519.52|15519.52|15519.52|15519.52|0
1746009790000|2025-04-30 10:43:10|15523.58|15523.58|15523.58|15523.58|15523.58|15523.58|15523.58|15523.58|0
1746009820000|2025-04-30 10:43:40|15521.55|15521.55|15519.52|15519.52|15521.55|15521.55|15519.52|15519.52|0
1746009840000|2025-04-30 10:44:00|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|0
1746009870000|2025-04-30 10:44:30|15519.74|15519.74|15519.74|15519.74|15519.74|15519.74|15519.74|15519.74|0
1746009880000|2025-04-30 10:44:40|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|0
1746009900000|2025-04-30 10:45:00|15521.77|15521.77|15527.37|15527.37|15527.37|15527.37|15521.77|15521.77|0
1746009910000|2025-04-30 10:45:10|15527.6|15527.6|15527.48|15527.48|15527.6|15527.6|15527.48|15527.48|0
1746009930000|2025-04-30 10:45:30|15524.01|15524.01|15525.82|15525.82|15525.82|15525.82|15524.01|15524.01|0
1746009960000|2025-04-30 10:46:00|15524.01|15524.01|15521.52|15521.52|15524.01|15524.01|15521.52|15521.52|0
1746009970000|2025-04-30 10:46:10|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|0
1746009990000|2025-04-30 10:46:30|15519.26|15519.26|15519.26|15519.26|15519.26|15519.26|15519.26|15519.26|0
1746010040000|2025-04-30 10:47:20|15515.2|15515.2|15515.2|15515.2|15515.2|15515.2|15515.2|15515.2|0
1746010050000|2025-04-30 10:47:30|15519.26|15519.26|15519.46|15519.46|15519.46|15519.46|15519.26|15519.26|0
1746010110000|2025-04-30 10:48:30|15519.36|15519.36|15519.36|15519.36|15519.36|15519.36|15519.36|15519.36|0
1746010120000|2025-04-30 10:48:40|15517.55|15517.55|15517.55|15517.55|15517.55|15517.55|15517.55|15517.55|0
1746010130000|2025-04-30 10:48:50|15519.58|15519.58|15519.58|15519.58|15519.58|15519.58|15519.58|15519.58|0
1746010150000|2025-04-30 10:49:10|15515.51|15515.51|15519.36|15519.36|15519.36|15519.36|15515.51|15515.51|0
1746010200000|2025-04-30 10:50:00|15519.21|15519.21|15519.21|15519.21|15519.21|15519.21|15519.21|15519.21|0
1746010240000|2025-04-30 10:50:40|15515.14|15515.14|15517.48|15517.48|15517.48|15517.48|15515.14|15515.14|0
1746010260000|2025-04-30 10:51:00|15515.45|15515.45|15515.45|15515.45|15515.45|15515.45|15515.45|15515.45|0
1746010270000|2025-04-30 10:51:10|15523.36|15523.36|15523.51|15523.51|15523.51|15523.51|15523.36|15523.36|0
1746010280000|2025-04-30 10:51:20|15521.48|15521.48|15521.48|15521.48|15521.48|15521.48|15521.48|15521.48|0
1746010290000|2025-04-30 10:51:30|15525.11|15525.11|15525.11|15525.11|15525.11|15525.11|15525.11|15525.11|0
1746010300000|2025-04-30 10:51:40|15525.23|15525.23|15527.63|15527.63|15527.63|15527.63|15523.57|15523.57|0
1746010310000|2025-04-30 10:51:50|15529.67|15529.67|15529.67|15529.67|15529.67|15529.67|15529.67|15529.67|0
1746010320000|2025-04-30 10:52:00|15531.7|15531.7|15529.67|15529.67|15531.7|15531.7|15529.67|15529.67|0
1746010340000|2025-04-30 10:52:20|15527.63|15527.63|15519.72|15519.72|15527.63|15527.63|15519.72|15519.72|0
1746010350000|2025-04-30 10:52:30|15515.65|15515.65|15513.74|15513.74|15515.65|15515.65|15513.74|15513.74|0
1746010360000|2025-04-30 10:52:40|15515.55|15515.55|15515.55|15515.55|15515.55|15515.55|15515.55|15515.55|0
1746010380000|2025-04-30 10:53:00|15513.74|15513.74|15511.92|15511.92|15513.74|15513.74|15511.92|15511.92|0
1746010420000|2025-04-30 10:53:40|15513.96|15513.96|15511.92|15511.92|15513.96|15513.96|15511.92|15511.92|0
1746010440000|2025-04-30 10:54:00|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|0
1746010460000|2025-04-30 10:54:20|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|0
1746010470000|2025-04-30 10:54:30|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|0
1746010500000|2025-04-30 10:55:00|15507.96|15507.96|15513.4|15513.4|15513.4|15513.4|15507.96|15507.96|0
1746010560000|2025-04-30 10:56:00|15513.1|15513.1|15508.73|15508.73|15513.1|15513.1|15508.73|15508.73|0
1746010570000|2025-04-30 10:56:10|15510.77|15510.77|15508.31|15508.31|15510.77|15510.77|15508.31|15508.31|0
1746010580000|2025-04-30 10:56:20|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|0
1746010610000|2025-04-30 10:56:50|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|0
1746010630000|2025-04-30 10:57:10|15502.06|15502.06|15504.09|15504.09|15504.09|15504.09|15502.06|15502.06|0
1746010650000|2025-04-30 10:57:30|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|0
1746010660000|2025-04-30 10:57:40|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|0
1746010710000|2025-04-30 10:58:30|15507.94|15507.94|15506.13|15506.13|15507.94|15507.94|15506.13|15506.13|0
1746010730000|2025-04-30 10:58:50|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|0
1746010740000|2025-04-30 10:59:00|15510.19|15510.19|15510.19|15510.19|15510.19|15510.19|15510.19|15510.19|0
1746010760000|2025-04-30 10:59:20|15514.26|15514.26|15516.3|15516.3|15516.3|15516.3|15514.26|15514.26|0
1746010790000|2025-04-30 10:59:50|15518.33|15518.33|15518.33|15518.33|15518.33|15518.33|15518.33|15518.33|0
1746010810000|2025-04-30 11:00:10|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|0
1746010850000|2025-04-30 11:00:50|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|0
1746010870000|2025-04-30 11:01:10|15528.45|15528.45|15528.45|15528.45|15528.45|15528.45|15528.45|15528.45|0
1746010890000|2025-04-30 11:01:30|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|0
1746010900000|2025-04-30 11:01:40|15528.23|15528.23|15530.05|15530.05|15530.05|15530.05|15528.23|15528.23|0
1746010910000|2025-04-30 11:01:50|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|0
1746010920000|2025-04-30 11:02:00|15530.48|15530.48|15534.63|15534.63|15534.63|15534.63|15530.48|15530.48|0
1746010930000|2025-04-30 11:02:10|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|0
1746010960000|2025-04-30 11:02:40|15534.45|15534.45|15534.39|15534.39|15534.45|15534.45|15534.39|15534.39|0
1746010970000|2025-04-30 11:02:50|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|0
1746011010000|2025-04-30 11:03:30|15534.36|15534.36|15533.6|15533.6|15534.36|15534.36|15533.6|15533.6|0
1746011020000|2025-04-30 11:03:40|15537.75|15537.75|15537.75|15537.75|15539.79|15539.79|15537.75|15537.75|0
1746011030000|2025-04-30 11:03:50|15538.21|15538.21|15538.36|15538.36|15538.36|15538.36|15538.21|15538.21|0
1746011040000|2025-04-30 11:04:00|15538.6|15538.6|15538.6|15538.6|15538.6|15538.6|15538.6|15538.6|0
1746011050000|2025-04-30 11:04:10|15539.5|15539.5|15538.9|15538.9|15539.5|15539.5|15538.9|15538.9|0
1746011060000|2025-04-30 11:04:20|15540.93|15540.93|15538.9|15538.9|15540.93|15540.93|15538.9|15538.9|0
1746011070000|2025-04-30 11:04:30|15536.87|15536.87|15536.87|15536.87|15536.87|15536.87|15536.87|15536.87|0
1746011090000|2025-04-30 11:04:50|15536.56|15536.56|15536.56|15536.56|15536.56|15536.56|15536.56|15536.56|0
1746011110000|2025-04-30 11:05:10|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|0
1746011130000|2025-04-30 11:05:30|15534.44|15534.44|15534.44|15534.44|15534.44|15534.44|15534.44|15534.44|0
1746011140000|2025-04-30 11:05:40|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|0
1746011150000|2025-04-30 11:05:50|15533.91|15533.91|15533.91|15533.91|15533.91|15533.91|15533.91|15533.91|0
1746011210000|2025-04-30 11:06:50|15529.84|15529.84|15528.02|15528.02|15529.84|15529.84|15528.02|15528.02|0
1746011230000|2025-04-30 11:07:10|15527.72|15527.72|15527.72|15527.72|15527.72|15527.72|15527.72|15527.72|0
1746011240000|2025-04-30 11:07:20|15527.61|15527.61|15525.15|15525.15|15527.61|15527.61|15525.15|15525.15|0
1746011260000|2025-04-30 11:07:40|15525|15525|15523.18|15523.18|15525|15525|15523.18|15523.18|0
1746011270000|2025-04-30 11:07:50|15522.88|15522.88|15522.88|15522.88|15522.88|15522.88|15522.88|15522.88|0
1746011280000|2025-04-30 11:08:00|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|0
1746011290000|2025-04-30 11:08:10|15526.95|15526.95|15527.25|15527.25|15527.25|15527.25|15526.95|15526.95|0
1746011310000|2025-04-30 11:08:30|15533.35|15533.35|15533.35|15533.35|15533.35|15533.35|15533.35|15533.35|0
1746011320000|2025-04-30 11:08:40|15529.29|15529.29|15529.29|15529.29|15529.29|15529.29|15529.29|15529.29|0
1746011330000|2025-04-30 11:08:50|15527.47|15527.47|15529.29|15529.29|15529.29|15529.29|15527.47|15527.47|0
1746011400000|2025-04-30 11:10:00|15527.25|15527.25|15527.25|15527.25|15527.25|15527.25|15527.25|15527.25|0
1746011440000|2025-04-30 11:10:40|15528.95|15528.95|15529.07|15529.07|15529.07|15529.07|15528.95|15528.95|0
1746011460000|2025-04-30 11:11:00|15527.25|15527.25|15527.4|15527.4|15527.4|15527.4|15527.25|15527.25|0
1746011470000|2025-04-30 11:11:10|15529.44|15529.44|15529.44|15529.44|15529.44|15529.44|15529.44|15529.44|0
1746011480000|2025-04-30 11:11:20|15531.25|15531.25|15531.25|15531.25|15531.25|15531.25|15531.25|15531.25|0
1746011560000|2025-04-30 11:12:40|15529.44|15529.44|15527.29|15527.29|15529.44|15529.44|15527.29|15527.29|0
1746011610000|2025-04-30 11:13:30|15533.39|15533.39|15533.39|15533.39|15533.39|15533.39|15533.39|15533.39|0
1746011630000|2025-04-30 11:13:50|15531.57|15531.57|15531.34|15531.34|15531.57|15531.57|15531.34|15531.34|0
1746011670000|2025-04-30 11:14:30|15527.27|15527.27|15527.27|15527.27|15527.27|15527.27|15527.27|15527.27|0
1746011700000|2025-04-30 11:15:00|15527.57|15527.57|15527.57|15527.57|15527.57|15527.57|15527.57|15527.57|0
1746011730000|2025-04-30 11:15:30|15531.2|15531.2|15529.39|15529.39|15531.2|15531.2|15529.39|15529.39|0
1746011800000|2025-04-30 11:16:40|15530.15|15530.15|15529.54|15529.54|15530.15|15530.15|15529.54|15529.54|0
1746011820000|2025-04-30 11:17:00|15531.57|15531.57|15531.57|15531.57|15531.57|15531.57|15531.57|15531.57|0
1746011840000|2025-04-30 11:17:20|15531.73|15531.73|15531.73|15531.73|15531.73|15531.73|15531.73|15531.73|0
1746011850000|2025-04-30 11:17:30|15533.76|15533.76|15535.79|15535.79|15535.79|15535.79|15533.76|15533.76|0
1746011860000|2025-04-30 11:17:40|15533.76|15533.76|15529.69|15529.69|15533.76|15533.76|15529.69|15529.69|0
1746011880000|2025-04-30 11:18:00|15529.93|15529.93|15534|15534|15534|15534|15529.93|15529.93|0
1746011890000|2025-04-30 11:18:10|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|0
1746011990000|2025-04-30 11:19:50|15527.89|15527.89|15529.15|15529.15|15529.15|15529.15|15527.78|15527.78|0
1746012000000|2025-04-30 11:20:00|15529.91|15529.91|15530.07|15530.07|15530.07|15530.07|15529.91|15529.91|0
1746012040000|2025-04-30 11:20:40|15531.44|15531.44|15536.73|15536.73|15536.73|15536.73|15531.29|15531.29|0
1746012060000|2025-04-30 11:21:00|15537.19|15537.19|15537.03|15537.03|15537.19|15537.19|15537.03|15537.03|0
1746012070000|2025-04-30 11:21:10|15537.19|15537.19|15535.15|15535.15|15537.19|15537.19|15535.15|15535.15|0
1746012110000|2025-04-30 11:21:50|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|0
1746012120000|2025-04-30 11:22:00|15533.24|15533.24|15533.24|15533.24|15533.24|15533.24|15533.24|15533.24|0
1746012130000|2025-04-30 11:22:10|15533.69|15533.69|15534.61|15534.61|15534.61|15534.61|15533.69|15533.69|0
1746012150000|2025-04-30 11:22:30|15536.42|15536.42|15536.73|15536.73|15536.88|15536.88|15536.42|15536.42|0
1746012160000|2025-04-30 11:22:40|15540.95|15540.95|15550.62|15550.62|15550.93|15550.93|15540.95|15540.95|0
1746012170000|2025-04-30 11:22:50|15552.66|15552.66|15552.66|15552.66|15552.66|15552.66|15548.59|15548.59|0
1746012180000|2025-04-30 11:23:00|15548.59|15548.59|15546.78|15546.78|15548.59|15548.59|15546.56|15546.56|0
1746012190000|2025-04-30 11:23:10|15546.47|15546.47|15546.47|15546.47|15546.47|15546.47|15546.47|15546.47|0
1746012210000|2025-04-30 11:23:30|15548.5|15548.5|15546.47|15546.47|15548.5|15548.5|15546.47|15546.47|0
1746012220000|2025-04-30 11:23:40|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|0
1746012230000|2025-04-30 11:23:50|15548.45|15548.45|15548.61|15548.61|15548.61|15548.61|15548.45|15548.45|0
1746012240000|2025-04-30 11:24:00|15549.37|15549.37|15549.37|15549.37|15549.37|15549.37|15549.37|15549.37|0
1746012250000|2025-04-30 11:24:10|15551.41|15551.41|15551.41|15551.41|15551.41|15551.41|15551.41|15551.41|0
1746012260000|2025-04-30 11:24:20|15551.52|15551.52|15551.52|15551.52|15551.52|15551.52|15551.52|15551.52|0
1746012290000|2025-04-30 11:24:50|15550.76|15550.76|15550.76|15550.76|15550.76|15550.76|15550.76|15550.76|0
1746012320000|2025-04-30 11:25:20|15551.22|15551.22|15550.46|15550.46|15551.22|15551.22|15550.46|15550.46|0
1746012340000|2025-04-30 11:25:40|15546.39|15546.39|15544.35|15544.35|15546.39|15546.39|15544.35|15544.35|0
1746012360000|2025-04-30 11:26:00|15546.39|15546.39|15546.39|15546.39|15546.39|15546.39|15546.39|15546.39|0
1746012410000|2025-04-30 11:26:50|15547.15|15547.15|15547.15|15547.15|15547.15|15547.15|15547.15|15547.15|0
1746012430000|2025-04-30 11:27:10|15546.85|15546.85|15548.88|15548.88|15548.88|15548.88|15546.85|15546.85|0
1746012450000|2025-04-30 11:27:30|15547.07|15547.07|15547.07|15547.07|15547.07|15547.07|15547.07|15547.07|0
1746012460000|2025-04-30 11:27:40|15548.88|15548.88|15548.88|15548.88|15548.88|15548.88|15548.88|15548.88|0
1746012470000|2025-04-30 11:27:50|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|0
1746012480000|2025-04-30 11:28:00|15550|15550|15550|15550|15550|15550|15550|15550|0
1746012490000|2025-04-30 11:28:10|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|0
1746012500000|2025-04-30 11:28:20|15547.51|15547.51|15547.51|15547.51|15547.51|15547.51|15547.51|15547.51|0
1746012510000|2025-04-30 11:28:30|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|0
1746012590000|2025-04-30 11:29:50|15547.66|15547.66|15547.66|15547.66|15547.66|15547.66|15547.66|15547.66|0
1746012610000|2025-04-30 11:30:10|15545.84|15545.84|15547.66|15547.66|15547.66|15547.66|15545.84|15545.84|0
1746012620000|2025-04-30 11:30:20|15549.47|15549.47|15553.1|15553.1|15553.1|15553.1|15549.47|15549.47|0
1746012690000|2025-04-30 11:31:30|15553.22|15553.22|15553.22|15553.22|15553.22|15553.22|15553.22|15553.22|0
1746012710000|2025-04-30 11:31:50|15553.52|15553.52|15553.52|15553.52|15553.52|15553.52|15553.52|15553.52|0
1746012760000|2025-04-30 11:32:40|15551.49|15551.49|15551.49|15551.49|15551.49|15551.49|15551.49|15551.49|0
1746012770000|2025-04-30 11:32:50|15549.45|15549.45|15547.12|15547.12|15549.45|15549.45|15547.12|15547.12|0
1746012780000|2025-04-30 11:33:00|15547.27|15547.27|15545.23|15545.23|15547.42|15547.42|15545.23|15545.23|0
1746012840000|2025-04-30 11:34:00|15547.05|15547.05|15548.86|15548.86|15548.86|15548.86|15547.05|15547.05|0
1746012850000|2025-04-30 11:34:10|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|0
1746012910000|2025-04-30 11:35:10|15548.48|15548.48|15548.59|15548.59|15548.71|15548.71|15548.48|15548.48|0
1746012920000|2025-04-30 11:35:20|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|0
1746012930000|2025-04-30 11:35:30|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|0
1746012940000|2025-04-30 11:35:40|15546.2|15546.2|15546.32|15546.32|15546.32|15546.32|15546.2|15546.2|0
1746012960000|2025-04-30 11:36:00|15544.29|15544.29|15544.29|15544.29|15544.29|15544.29|15544.29|15544.29|0
1746012970000|2025-04-30 11:36:10|15546.32|15546.32|15546.16|15546.16|15546.32|15546.32|15546.16|15546.16|0
1746012990000|2025-04-30 11:36:30|15548.19|15548.19|15548.19|15548.19|15548.19|15548.19|15548.19|15548.19|0
1746013010000|2025-04-30 11:36:50|15548.49|15548.49|15546.4|15546.4|15548.49|15548.49|15546.4|15546.4|0
1746013020000|2025-04-30 11:37:00|15548.22|15548.22|15548.22|15548.22|15548.22|15548.22|15548.22|15548.22|0
1746013040000|2025-04-30 11:37:20|15552.28|15552.28|15552.28|15552.28|15552.28|15552.28|15552.28|15552.28|0
1746013060000|2025-04-30 11:37:40|15550.47|15550.47|15550.47|15550.47|15550.47|15550.47|15550.47|15550.47|0
1746013080000|2025-04-30 11:38:00|15552.5|15552.5|15554.54|15554.54|15554.54|15554.54|15552.5|15552.5|0
1746013150000|2025-04-30 11:39:10|15552.5|15552.5|15552.5|15552.5|15552.5|15552.5|15552.5|15552.5|0
1746013190000|2025-04-30 11:39:50|15554.54|15554.54|15554.54|15554.54|15554.54|15554.54|15554.54|15554.54|0
1746013200000|2025-04-30 11:40:00|15550.47|15550.47|15550.17|15550.17|15550.47|15550.47|15550.17|15550.17|0
1746013210000|2025-04-30 11:40:10|15549.86|15549.86|15549.1|15549.1|15549.86|15549.86|15549.1|15549.1|0
1746013220000|2025-04-30 11:40:20|15548.8|15548.8|15548.8|15548.8|15548.8|15548.8|15548.8|15548.8|0
1746013230000|2025-04-30 11:40:30|15549.41|15549.41|15549.41|15549.41|15549.41|15549.41|15549.41|15549.41|0
1746013250000|2025-04-30 11:40:50|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|0
1746013300000|2025-04-30 11:41:40|15547.29|15547.29|15547.29|15547.29|15547.29|15547.29|15547.29|15547.29|0
1746013360000|2025-04-30 11:42:40|15545.48|15545.48|15541.63|15541.63|15545.48|15545.48|15541.63|15541.63|0
1746013370000|2025-04-30 11:42:50|15541.45|15541.45|15537.82|15537.82|15541.45|15541.45|15537.82|15537.82|0
1746013380000|2025-04-30 11:43:00|15535.79|15535.79|15535.79|15535.79|15535.79|15535.79|15535.79|15535.79|0
1746013390000|2025-04-30 11:43:10|15543.05|15543.05|15535.11|15535.11|15543.05|15543.05|15535.11|15535.11|0
1746013400000|2025-04-30 11:43:20|15536.93|15536.93|15536.93|15536.93|15536.93|15536.93|15536.93|15536.93|0
1746013520000|2025-04-30 11:45:20|15536.63|15536.63|15534.81|15534.81|15536.63|15536.63|15534.81|15534.81|0
1746013530000|2025-04-30 11:45:30|15534.51|15534.51|15534.21|15534.21|15534.51|15534.51|15534.21|15534.21|0
1746013550000|2025-04-30 11:45:50|15534.05|15534.05|15534.05|15534.05|15534.05|15534.05|15534.05|15534.05|0
1746013570000|2025-04-30 11:46:10|15532.24|15532.24|15533.75|15533.75|15534.05|15534.05|15532.24|15532.24|0
1746013590000|2025-04-30 11:46:30|15531.72|15531.72|15531.72|15531.72|15531.72|15531.72|15531.72|15531.72|0
1746013600000|2025-04-30 11:46:40|15531.6|15531.6|15527.77|15527.77|15531.6|15531.6|15527.77|15527.77|0
1746013610000|2025-04-30 11:46:50|15525.96|15525.96|15523.16|15523.16|15525.96|15525.96|15523.16|15523.16|0
1746013620000|2025-04-30 11:47:00|15521.35|15521.35|15521.35|15521.35|15521.35|15521.35|15521.35|15521.35|0
1746013630000|2025-04-30 11:47:10|15519.53|15519.53|15516.88|15516.88|15520.95|15520.95|15516.88|15516.88|0
1746013640000|2025-04-30 11:47:20|15515.07|15515.07|15515.07|15515.07|15515.07|15515.07|15515.07|15515.07|0
1746013660000|2025-04-30 11:47:40|15514.95|15514.95|15514.95|15514.95|15514.95|15514.95|15514.95|15514.95|0
1746013710000|2025-04-30 11:48:30|15514.65|15514.65|15513.73|15513.73|15514.65|15514.65|15513.73|15513.73|0
1746013720000|2025-04-30 11:48:40|15513.62|15513.62|15513.62|15513.62|15513.62|15513.62|15513.62|15513.62|0
1746013730000|2025-04-30 11:48:50|15515.43|15515.43|15515.43|15515.43|15515.43|15515.43|15515.43|15515.43|0
1746013740000|2025-04-30 11:49:00|15515.89|15515.89|15515.89|15515.89|15515.89|15515.89|15515.89|15515.89|0
1746013750000|2025-04-30 11:49:10|15513.85|15513.85|15513.85|15513.85|15513.85|15513.85|15513.85|15513.85|0
1746013770000|2025-04-30 11:49:30|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|0
1746013780000|2025-04-30 11:49:40|15513.64|15513.64|15513.64|15513.64|15513.64|15513.64|15513.64|15513.64|0
1746013820000|2025-04-30 11:50:20|15513.94|15513.94|15513.94|15513.94|15513.94|15513.94|15513.94|15513.94|0
1746013840000|2025-04-30 11:50:40|15511.9|15511.9|15509.72|15509.72|15511.9|15511.9|15509.72|15509.72|0
1746013860000|2025-04-30 11:51:00|15511.53|15511.53|15511.53|15511.53|15511.53|15511.53|15511.53|15511.53|0
1746013880000|2025-04-30 11:51:20|15509.72|15509.72|15509.72|15509.72|15509.72|15509.72|15509.72|15509.72|0
1746013890000|2025-04-30 11:51:30|15507.68|15507.68|15509.5|15509.5|15509.5|15509.5|15507.68|15507.68|0
1746013920000|2025-04-30 11:52:00|15505.43|15505.43|15503.4|15503.4|15505.43|15505.43|15503.4|15503.4|0
1746013930000|2025-04-30 11:52:10|15507.47|15507.47|15507.62|15507.62|15507.62|15507.62|15507.47|15507.47|0
1746013940000|2025-04-30 11:52:20|15511.68|15511.68|15511.68|15511.68|15511.68|15511.68|15511.68|15511.68|0
1746013960000|2025-04-30 11:52:40|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|0
1746013980000|2025-04-30 11:53:00|15513.5|15513.5|15513.5|15513.5|15513.5|15513.5|15513.5|15513.5|0
1746013990000|2025-04-30 11:53:10|15515.53|15515.53|15513.72|15513.72|15515.53|15515.53|15513.72|15513.72|0
1746014020000|2025-04-30 11:53:40|15517.79|15517.79|15521.85|15521.85|15521.85|15521.85|15517.79|15517.79|0
1746014030000|2025-04-30 11:53:50|15519.82|15519.82|15519.82|15519.82|15519.82|15519.82|15519.82|15519.82|0
1746014080000|2025-04-30 11:54:40|15521.85|15521.85|15523.89|15523.89|15525.92|15525.92|15521.85|15521.85|0
1746014090000|2025-04-30 11:54:50|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|0
1746014100000|2025-04-30 11:55:00|15523.89|15523.89|15523.89|15523.89|15523.89|15523.89|15523.89|15523.89|0
1746014110000|2025-04-30 11:55:10|15524.19|15524.19|15524.19|15524.19|15524.19|15524.19|15524.19|15524.19|0
1746014120000|2025-04-30 11:55:20|15526.22|15526.22|15526.22|15526.22|15526.22|15526.22|15526.22|15526.22|0
1746014140000|2025-04-30 11:55:40|15528.34|15528.34|15528.8|15528.8|15528.8|15528.8|15528.34|15528.34|0
1746014170000|2025-04-30 11:56:10|15528.65|15528.65|15526.61|15526.61|15528.65|15528.65|15526.61|15526.61|0
1746014200000|2025-04-30 11:56:40|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|0
1746014210000|2025-04-30 11:56:50|15522.55|15522.55|15522.55|15522.55|15522.55|15522.55|15522.55|15522.55|0
1746014220000|2025-04-30 11:57:00|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|0
1746014240000|2025-04-30 11:57:20|15522.55|15522.55|15524.81|15524.81|15524.81|15524.81|15522.55|15522.55|0
1746014250000|2025-04-30 11:57:30|15526.63|15526.63|15526.63|15526.63|15526.63|15526.63|15526.63|15526.63|0
1746014270000|2025-04-30 11:57:50|15530.7|15530.7|15536.36|15536.36|15536.36|15536.36|15530.7|15530.7|0
1746014280000|2025-04-30 11:58:00|15534.32|15534.32|15534.32|15534.32|15534.32|15534.32|15534.32|15534.32|0
1746014290000|2025-04-30 11:58:10|15536.14|15536.14|15536.14|15536.14|15536.14|15536.14|15536.14|15536.14|0
1746014300000|2025-04-30 11:58:20|15537.95|15537.95|15537.87|15537.87|15539.99|15539.99|15537.87|15537.87|0
1746014310000|2025-04-30 11:58:30|15541.93|15541.93|15541.93|15541.93|15541.93|15541.93|15541.93|15541.93|0
1746014320000|2025-04-30 11:58:40|15543.97|15543.97|15543.97|15543.97|15543.97|15543.97|15540.34|15540.34|0
1746014330000|2025-04-30 11:58:50|15545.78|15545.78|15545.78|15545.78|15545.78|15545.78|15545.78|15545.78|0
1746014340000|2025-04-30 11:59:00|15547.82|15547.82|15547.82|15547.82|15547.82|15547.82|15547.82|15547.82|0
1746014350000|2025-04-30 11:59:10|15549.85|15549.85|15547.82|15547.82|15549.85|15549.85|15547.82|15547.82|0
1746014400000|2025-04-30 12:00:00|15553.92|15553.92|15553.92|15553.92|15553.92|15553.92|15553.92|15553.92|0
1746014410000|2025-04-30 12:00:10|15557.54|15557.54|15553.48|15553.48|15557.54|15557.54|15553.48|15553.48|0
1746014420000|2025-04-30 12:00:20|15551.66|15551.66|15551.66|15551.66|15551.66|15551.66|15551.66|15551.66|0
1746014430000|2025-04-30 12:00:30|15549.63|15549.63|15549.17|15549.17|15549.63|15549.63|15549.17|15549.17|0
1746014450000|2025-04-30 12:00:50|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|0
1746014490000|2025-04-30 12:01:30|15555.27|15555.27|15558.81|15558.81|15559.27|15559.27|15555.27|15555.27|0
1746014500000|2025-04-30 12:01:40|15559.12|15559.12|15559.12|15559.12|15559.12|15559.12|15559.12|15559.12|0
1746014510000|2025-04-30 12:01:50|15555.05|15555.05|15553.02|15553.02|15555.05|15555.05|15553.02|15553.02|0
1746014520000|2025-04-30 12:02:00|15551.21|15551.21|15549.7|15549.7|15551.51|15551.51|15549.7|15549.7|0
1746014530000|2025-04-30 12:02:10|15549.39|15549.39|15547.58|15547.58|15549.39|15549.39|15547.58|15547.58|0
1746014540000|2025-04-30 12:02:20|15549.39|15549.39|15549.39|15549.39|15549.51|15549.51|15549.39|15549.39|0
1746014560000|2025-04-30 12:02:40|15547.36|15547.36|15547.36|15547.36|15547.36|15547.36|15547.36|15547.36|0
1746014570000|2025-04-30 12:02:50|15545.32|15545.32|15543.39|15543.39|15545.32|15545.32|15543.39|15543.39|0
1746014580000|2025-04-30 12:03:00|15543.09|15543.09|15543.09|15543.09|15543.09|15543.09|15543.09|15543.09|0
1746014590000|2025-04-30 12:03:10|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|0
1746014630000|2025-04-30 12:03:50|15536.99|15536.99|15536.99|15536.99|15536.99|15536.99|15536.99|15536.99|0
1746014640000|2025-04-30 12:04:00|15545.12|15545.12|15547.16|15547.16|15547.16|15547.16|15545.12|15545.12|0
1746014650000|2025-04-30 12:04:10|15543.31|15543.31|15544.9|15544.9|15550.79|15550.79|15541.28|15541.28|0
1746014670000|2025-04-30 12:04:30|15542.87|15542.87|15542.87|15542.87|15542.87|15542.87|15542.87|15542.87|0
1746014690000|2025-04-30 12:04:50|15541.06|15541.06|15541.06|15541.06|15541.06|15541.06|15541.06|15541.06|0
1746014700000|2025-04-30 12:05:00|15541.36|15541.36|15543.39|15543.39|15543.39|15543.39|15541.36|15541.36|0
1746014710000|2025-04-30 12:05:10|15543.7|15543.7|15545.58|15545.58|15545.73|15545.73|15543.7|15543.7|0
1746014770000|2025-04-30 12:06:10|15543.76|15543.76|15541.95|15541.95|15543.76|15543.76|15541.95|15541.95|0
1746014830000|2025-04-30 12:07:10|15537.65|15537.65|15535.53|15535.53|15537.65|15537.65|15535.53|15535.53|0
1746014870000|2025-04-30 12:07:50|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|0
1746014900000|2025-04-30 12:08:20|15537.56|15537.56|15535.53|15535.53|15537.56|15537.56|15535.53|15535.53|0
1746014910000|2025-04-30 12:08:30|15531.9|15531.9|15535.53|15535.53|15535.53|15535.53|15531.9|15531.9|0
1746014950000|2025-04-30 12:09:10|15533.71|15533.71|15533.71|15533.71|15533.71|15533.71|15533.71|15533.71|0
1746014960000|2025-04-30 12:09:20|15533.48|15533.48|15531.35|15531.35|15533.48|15533.48|15531.2|15531.2|0
1746014970000|2025-04-30 12:09:30|15537.23|15537.23|15537.23|15537.23|15537.23|15537.23|15537.23|15537.23|0
1746014980000|2025-04-30 12:09:40|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|0
1746014990000|2025-04-30 12:09:50|15531.23|15531.23|15531.23|15531.23|15531.23|15531.23|15531.23|15531.23|0
1746015010000|2025-04-30 12:10:10|15531.08|15531.08|15530.93|15530.93|15531.08|15531.08|15530.93|15530.93|0
1746015040000|2025-04-30 12:10:40|15528.89|15528.89|15526.25|15526.25|15528.89|15528.89|15526.25|15526.25|0
1746015060000|2025-04-30 12:11:00|15528.06|15528.06|15528.06|15528.06|15528.06|15528.06|15528.06|15528.06|0
1746015090000|2025-04-30 12:11:30|15519.93|15519.93|15517.61|15517.61|15519.93|15519.93|15517.61|15517.61|0
1746015110000|2025-04-30 12:11:50|15519.43|15519.43|15517.39|15517.39|15519.43|15519.43|15517.39|15517.39|0
1746015140000|2025-04-30 12:12:20|15517.28|15517.28|15517.28|15517.28|15517.28|15517.28|15517.28|15517.28|0
1746015170000|2025-04-30 12:12:50|15517.12|15517.12|15517.12|15517.12|15517.12|15517.12|15516.97|15516.97|0
1746015180000|2025-04-30 12:13:00|15516.97|15516.97|15514.94|15514.94|15516.97|15516.97|15514.94|15514.94|0
1746015190000|2025-04-30 12:13:10|15513.12|15513.12|15513.12|15513.12|15513.12|15513.12|15513.12|15513.12|0
1746015210000|2025-04-30 12:13:30|15511.31|15511.31|15511.31|15511.31|15511.31|15511.31|15511.31|15511.31|0
1746015220000|2025-04-30 12:13:40|15509.28|15509.28|15509.28|15509.28|15509.28|15509.28|15509.28|15509.28|0
1746015250000|2025-04-30 12:14:10|15507.24|15507.24|15512.69|15512.69|15512.69|15512.69|15507.24|15507.24|0
1746015260000|2025-04-30 12:14:20|15512.79|15512.79|15512.48|15512.48|15512.79|15512.79|15512.48|15512.48|0
1746015290000|2025-04-30 12:14:50|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|0
1746015300000|2025-04-30 12:15:00|15512.33|15512.33|15502.31|15502.31|15512.63|15512.63|15502.31|15502.31|0
1746015320000|2025-04-30 12:15:20|15502.41|15502.41|15508.51|15508.51|15508.51|15508.51|15502.41|15502.41|0
1746015360000|2025-04-30 12:16:00|15506.7|15506.7|15506.7|15506.7|15506.7|15506.7|15506.7|15506.7|0
1746015400000|2025-04-30 12:16:40|15506.39|15506.39|15506.39|15506.39|15506.39|15506.39|15506.39|15506.39|0
1746015410000|2025-04-30 12:16:50|15506.51|15506.51|15506.51|15506.51|15506.51|15506.51|15506.51|15506.51|0
1746015420000|2025-04-30 12:17:00|15502.44|15502.44|15494.75|15494.75|15502.44|15502.44|15494.75|15494.75|0
1746015480000|2025-04-30 12:18:00|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|0
1746015490000|2025-04-30 12:18:10|15496.56|15496.56|15496.25|15496.25|15496.56|15496.56|15496.25|15496.25|0
1746015500000|2025-04-30 12:18:20|15498.29|15498.29|15498.29|15498.29|15498.29|15498.29|15498.29|15498.29|0
1746015540000|2025-04-30 12:19:00|15494.22|15494.22|15490.15|15490.15|15494.22|15494.22|15490.15|15490.15|0
1746015560000|2025-04-30 12:19:20|15494.22|15494.22|15494.22|15494.22|15494.22|15494.22|15494.22|15494.22|0
1746015570000|2025-04-30 12:19:30|15492.19|15492.19|15492.19|15492.19|15492.19|15492.19|15492.19|15492.19|0
1746015600000|2025-04-30 12:20:00|15494|15494|15494|15494|15494|15494|15494|15494|0
1746015610000|2025-04-30 12:20:10|15494.1|15494.1|15494.1|15494.1|15494.1|15494.1|15494.1|15494.1|0
1746015630000|2025-04-30 12:20:30|15496.14|15496.14|15496.14|15496.14|15496.14|15496.14|15496.14|15496.14|0
1746015640000|2025-04-30 12:20:40|15498.17|15498.17|15498.17|15498.17|15498.17|15498.17|15498.17|15498.17|0
1746015650000|2025-04-30 12:20:50|15501.8|15501.8|15501.91|15501.91|15501.91|15501.91|15501.8|15501.8|0
1746015660000|2025-04-30 12:21:00|15505.98|15505.98|15505.98|15505.98|15505.98|15505.98|15505.98|15505.98|0
1746015680000|2025-04-30 12:21:20|15506.28|15506.28|15506.28|15506.28|15506.28|15506.28|15506.28|15506.28|0
1746015690000|2025-04-30 12:21:30|15504.47|15504.47|15502.44|15502.44|15504.47|15504.47|15502.44|15502.44|0
1746015700000|2025-04-30 12:21:40|15503.35|15503.35|15497.91|15497.91|15503.35|15503.35|15497.91|15497.91|0
1746015740000|2025-04-30 12:22:20|15498.06|15498.06|15498.06|15498.06|15498.06|15498.06|15498.06|15498.06|0
1746015800000|2025-04-30 12:23:20|15500.09|15500.09|15503.2|15503.2|15503.2|15503.2|15500.09|15500.09|0
1746015810000|2025-04-30 12:23:30|15501.16|15501.16|15501.16|15501.16|15501.16|15501.16|15501.16|15501.16|0
1746015830000|2025-04-30 12:23:50|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|0
1746015850000|2025-04-30 12:24:10|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|0
1746015860000|2025-04-30 12:24:20|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|0
1746015880000|2025-04-30 12:24:40|15498.82|15498.82|15498.82|15498.82|15498.82|15498.82|15498.82|15498.82|0
1746015900000|2025-04-30 12:25:00|15498.52|15498.52|15498.52|15498.52|15498.52|15498.52|15498.52|15498.52|0
1746015910000|2025-04-30 12:25:10|15500.34|15500.34|15498.52|15498.52|15500.34|15500.34|15498.52|15498.52|0
1746015920000|2025-04-30 12:25:20|15498.37|15498.37|15500.18|15500.18|15500.18|15500.18|15498.37|15498.37|0
1746015930000|2025-04-30 12:25:30|15502.22|15502.22|15500.4|15500.4|15502.22|15502.22|15500.4|15500.4|0
1746015940000|2025-04-30 12:25:40|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|0
1746015950000|2025-04-30 12:25:50|15500.18|15500.18|15500.18|15500.18|15500.18|15500.18|15500.18|15500.18|0
1746015970000|2025-04-30 12:26:10|15500.49|15500.49|15500.49|15500.49|15500.49|15500.49|15500.49|15500.49|0
1746016010000|2025-04-30 12:26:50|15501.1|15501.1|15501.1|15501.1|15501.1|15501.1|15501.1|15501.1|0
1746016060000|2025-04-30 12:27:40|15502.91|15502.91|15502.91|15502.91|15502.91|15502.91|15502.91|15502.91|0
1746016080000|2025-04-30 12:28:00|15500.88|15500.88|15500.88|15500.88|15500.88|15500.88|15500.88|15500.88|0
1746016130000|2025-04-30 12:28:50|15498.85|15498.85|15499.3|15499.3|15499.3|15499.3|15498.85|15498.85|0
1746016160000|2025-04-30 12:29:20|15493.2|15493.2|15493.2|15493.2|15493.2|15493.2|15493.2|15493.2|0
1746016170000|2025-04-30 12:29:30|15493.97|15493.97|15494.42|15494.42|15494.42|15494.42|15493.97|15493.97|0
1746016190000|2025-04-30 12:29:50|15494.73|15494.73|15496.76|15496.76|15496.76|15496.76|15494.73|15494.73|0
1746016200000|2025-04-30 12:30:00|15496.86|15496.86|15496.1|15496.1|15496.86|15496.86|15496.1|15496.1|0
1746016210000|2025-04-30 12:30:10|15496.26|15496.26|15496.26|15496.26|15496.26|15496.26|15496.26|15496.26|0
1746016220000|2025-04-30 12:30:20|15495.66|15495.66|15497.69|15497.69|15497.69|15497.69|15493.62|15493.62|0
1746016250000|2025-04-30 12:30:50|15497.08|15497.08|15497.08|15497.08|15497.08|15497.08|15497.08|15497.08|0
1746016270000|2025-04-30 12:31:10|15496.88|15496.88|15496.69|15496.69|15497|15497|15496.69|15496.69|0
1746016280000|2025-04-30 12:31:20|15496.84|15496.84|15496.84|15496.84|15496.84|15496.84|15496.84|15496.84|0
1746016290000|2025-04-30 12:31:30|15491.18|15491.18|15493|15493|15493|15493|15491.18|15491.18|0
1746016300000|2025-04-30 12:31:40|15491.18|15491.18|15490.26|15490.26|15491.18|15491.18|15490.26|15490.26|0
1746016310000|2025-04-30 12:31:50|15490.14|15490.14|15486.13|15486.13|15490.14|15490.14|15486.13|15486.13|0
1746016330000|2025-04-30 12:32:10|15480.03|15480.03|15480.03|15480.03|15480.03|15480.03|15480.03|15480.03|0
1746016340000|2025-04-30 12:32:20|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|0
1746016350000|2025-04-30 12:32:30|15477.79|15477.79|15477.79|15477.79|15477.79|15477.79|15475.76|15475.76|0
1746016360000|2025-04-30 12:32:40|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|0
1746016370000|2025-04-30 12:32:50|15477.58|15477.58|15479.39|15479.39|15479.39|15479.39|15477.58|15477.58|0
1746016410000|2025-04-30 12:33:30|15483.46|15483.46|15483.46|15483.46|15483.46|15483.46|15483.46|15483.46|0
1746016430000|2025-04-30 12:33:50|15481.42|15481.42|15479.61|15479.61|15481.42|15481.42|15479.61|15479.61|0
1746016460000|2025-04-30 12:34:20|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|0
1746016500000|2025-04-30 12:35:00|15481.48|15481.48|15481.48|15481.48|15481.48|15481.48|15481.48|15481.48|0
1746016510000|2025-04-30 12:35:10|15483.51|15483.51|15485.86|15485.86|15485.86|15485.86|15483.21|15483.21|0
1746016530000|2025-04-30 12:35:30|15486.02|15486.02|15486.02|15486.02|15486.02|15486.02|15486.02|15486.02|0
1746016550000|2025-04-30 12:35:50|15483.99|15483.99|15483.99|15483.99|15483.99|15483.99|15483.99|15483.99|0
1746016560000|2025-04-30 12:36:00|15478.86|15478.86|15477.04|15477.04|15478.86|15478.86|15477.04|15477.04|0
1746016590000|2025-04-30 12:36:30|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|0
1746016600000|2025-04-30 12:36:40|15472.82|15472.82|15468.6|15468.6|15472.82|15472.82|15468.6|15468.6|0
1746016620000|2025-04-30 12:37:00|15464.53|15464.53|15462.72|15462.72|15464.53|15464.53|15462.72|15462.72|0
1746016630000|2025-04-30 12:37:10|15466.79|15466.79|15466.94|15466.94|15466.94|15466.94|15466.79|15466.79|0
1746016680000|2025-04-30 12:38:00|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|0
1746016700000|2025-04-30 12:38:20|15465.21|15465.21|15463.45|15463.45|15465.21|15465.21|15463.45|15463.45|0
1746016740000|2025-04-30 12:39:00|15463.15|15463.15|15459.22|15459.22|15463.15|15463.15|15459.22|15459.22|0
1746016750000|2025-04-30 12:39:10|15459.1|15459.1|15457.29|15457.29|15459.1|15459.1|15457.29|15457.29|0
1746016760000|2025-04-30 12:39:20|15453.22|15453.22|15449.73|15449.73|15453.22|15453.22|15448.52|15448.52|0
1746016770000|2025-04-30 12:39:30|15447.7|15447.7|15447.7|15447.7|15447.7|15447.7|15447.7|15447.7|0
1746016780000|2025-04-30 12:39:40|15445.66|15445.66|15445.66|15445.66|15445.66|15445.66|15445.66|15445.66|0
1746016810000|2025-04-30 12:40:10|15445.06|15445.06|15445.06|15445.06|15445.06|15445.06|15445.06|15445.06|0
1746016820000|2025-04-30 12:40:20|15443.25|15443.25|15443.25|15443.25|15443.25|15443.25|15443.25|15443.25|0
1746016830000|2025-04-30 12:40:30|15441.21|15441.21|15443.48|15443.48|15443.48|15443.48|15441.21|15441.21|0
1746016840000|2025-04-30 12:40:40|15443.64|15443.64|15443.64|15443.64|15443.64|15443.64|15443.64|15443.64|0
1746016850000|2025-04-30 12:40:50|15439.11|15439.11|15440.95|15440.95|15441.15|15441.15|15439.11|15439.11|0
1746016860000|2025-04-30 12:41:00|15440.85|15440.85|15435.49|15435.49|15440.95|15440.95|15435.18|15435.18|0
1746016870000|2025-04-30 12:41:10|15435.79|15435.79|15435.94|15435.94|15435.94|15435.94|15435.79|15435.79|0
1746016880000|2025-04-30 12:41:20|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|0
1746016900000|2025-04-30 12:41:40|15433.91|15433.91|15430.28|15430.28|15433.91|15433.91|15430.28|15430.28|0
1746016910000|2025-04-30 12:41:50|15428.25|15428.25|15428.25|15428.25|15428.25|15428.25|15428.25|15428.25|0
1746016920000|2025-04-30 12:42:00|15426.21|15426.21|15426.21|15426.21|15426.21|15426.21|15426.21|15426.21|0
1746016930000|2025-04-30 12:42:10|15425.91|15425.91|15425.91|15425.91|15425.91|15425.91|15425.91|15425.91|0
1746016940000|2025-04-30 12:42:20|15427.95|15427.95|15427.85|15427.85|15427.95|15427.95|15427.75|15427.75|0
1746016960000|2025-04-30 12:42:40|15431.91|15431.91|15432.03|15432.03|15432.03|15432.03|15431.91|15431.91|0
1746016970000|2025-04-30 12:42:50|15430|15430|15430|15430|15430|15430|15430|15430|0
1746016980000|2025-04-30 12:43:00|15429.88|15429.88|15429.88|15429.88|15429.88|15429.88|15429.88|15429.88|0
1746016990000|2025-04-30 12:43:10|15430.08|15430.08|15429.98|15429.98|15430.08|15430.08|15429.98|15429.98|0
1746017000000|2025-04-30 12:43:20|15428.17|15428.17|15428.17|15428.17|15428.17|15428.17|15428.17|15428.17|0
1746017010000|2025-04-30 12:43:30|15430.2|15430.2|15430.2|15430.2|15430.2|15430.2|15430.2|15430.2|0
1746017020000|2025-04-30 12:43:40|15430.05|15430.05|15431.86|15431.86|15431.86|15431.86|15430.05|15430.05|0
1746017040000|2025-04-30 12:44:00|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|0
1746017060000|2025-04-30 12:44:20|15428.01|15428.01|15427.71|15427.71|15428.01|15428.01|15427.71|15427.71|0
1746017100000|2025-04-30 12:45:00|15425.89|15425.89|15421.74|15421.74|15425.89|15425.89|15421.74|15421.74|0
1746017110000|2025-04-30 12:45:10|15425.81|15425.81|15425.81|15425.81|15425.81|15425.81|15425.81|15425.81|0
1746017120000|2025-04-30 12:45:20|15423.99|15423.99|15423.99|15423.99|15423.99|15423.99|15423.99|15423.99|0
1746017130000|2025-04-30 12:45:30|15425.81|15425.81|15426.87|15426.87|15426.87|15426.87|15425.81|15425.81|0
1746017140000|2025-04-30 12:45:40|15430.94|15430.94|15431.24|15431.24|15431.24|15431.24|15430.94|15430.94|0
1746017160000|2025-04-30 12:46:00|15431.55|15431.55|15431.55|15431.55|15431.55|15431.55|15431.55|15431.55|0
1746017180000|2025-04-30 12:46:20|15431.09|15431.09|15431.09|15431.09|15431.09|15431.09|15431.09|15431.09|0
1746017190000|2025-04-30 12:46:30|15431.24|15431.24|15431.24|15431.24|15431.24|15431.24|15431.24|15431.24|0
1746017200000|2025-04-30 12:46:40|15431.09|15431.09|15426.57|15426.57|15432.91|15432.91|15426.57|15426.57|0
1746017210000|2025-04-30 12:46:50|15424.54|15424.54|15424.54|15424.54|15424.54|15424.54|15424.54|15424.54|0
1746017240000|2025-04-30 12:47:20|15424.69|15424.69|15426.5|15426.5|15426.5|15426.5|15424.69|15424.69|0
1746017250000|2025-04-30 12:47:30|15430.57|15430.57|15430.57|15430.57|15430.57|15430.57|15430.57|15430.57|0
1746017260000|2025-04-30 12:47:40|15428.54|15428.54|15428.54|15428.54|15428.54|15428.54|15428.54|15428.54|0
1746017270000|2025-04-30 12:47:50|15428.08|15428.08|15421.98|15421.98|15428.08|15428.08|15421.98|15421.98|0
1746017280000|2025-04-30 12:48:00|15420.16|15420.16|15414.18|15414.18|15420.16|15420.16|15414.18|15414.18|0
1746017290000|2025-04-30 12:48:10|15414.02|15414.02|15413.48|15413.48|15414.02|15414.02|15413.48|15413.48|0
1746017300000|2025-04-30 12:48:20|15411.67|15411.67|15409.64|15409.64|15411.67|15411.67|15409.48|15409.48|0
1746017310000|2025-04-30 12:48:30|15407.6|15407.6|15407.6|15407.6|15407.6|15407.6|15407.6|15407.6|0
1746017320000|2025-04-30 12:48:40|15407.76|15407.76|15407.76|15407.76|15407.76|15407.76|15407.76|15407.76|0
1746017330000|2025-04-30 12:48:50|15411.82|15411.82|15411.82|15411.82|15411.82|15411.82|15411.82|15411.82|0
1746017340000|2025-04-30 12:49:00|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|0
1746017350000|2025-04-30 12:49:10|15414.09|15414.09|15416.25|15416.25|15416.25|15416.25|15414.09|15414.09|0
1746017360000|2025-04-30 12:49:20|15414.21|15414.21|15414.21|15414.21|15414.21|15414.21|15414.21|15414.21|0
1746017370000|2025-04-30 12:49:30|15414.06|15414.06|15414.06|15414.06|15414.06|15414.06|15414.06|15414.06|0
1746017390000|2025-04-30 12:49:50|15414.21|15414.21|15414.06|15414.06|15414.21|15414.21|15414.06|15414.06|0
1746017400000|2025-04-30 12:50:00|15415.87|15415.87|15421.91|15421.91|15421.91|15421.91|15415.87|15415.87|0
1746017420000|2025-04-30 12:50:20|15417.84|15417.84|15417.84|15417.84|15417.84|15417.84|15417.84|15417.84|0
1746017430000|2025-04-30 12:50:30|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|0
1746017440000|2025-04-30 12:50:40|15416.11|15416.11|15416.11|15416.11|15416.11|15416.11|15416.11|15416.11|0
1746017450000|2025-04-30 12:50:50|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|0
1746017460000|2025-04-30 12:51:00|15416.11|15416.11|15411.74|15411.74|15416.11|15416.11|15411.74|15411.74|0
1746017470000|2025-04-30 12:51:10|15409.92|15409.92|15411.74|15411.74|15411.74|15411.74|15409.92|15409.92|0
1746017480000|2025-04-30 12:51:20|15409.92|15409.92|15409.92|15409.92|15409.92|15409.92|15409.92|15409.92|0
1746017500000|2025-04-30 12:51:40|15405.86|15405.86|15403.82|15403.82|15405.86|15405.86|15401.79|15401.79|0
1746017510000|2025-04-30 12:51:50|15403.52|15403.52|15403.74|15403.74|15403.74|15403.74|15401.71|15401.71|0
1746017520000|2025-04-30 12:52:00|15403.54|15403.54|15403.54|15403.54|15403.54|15403.54|15403.54|15403.54|0
1746017530000|2025-04-30 12:52:10|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|0
1746017540000|2025-04-30 12:52:20|15411.67|15411.67|15411.67|15411.67|15411.67|15411.67|15411.67|15411.67|0
1746017570000|2025-04-30 12:52:50|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|0
1746017600000|2025-04-30 12:53:20|15409.94|15409.94|15410.4|15410.4|15410.4|15410.4|15409.94|15409.94|0
1746017620000|2025-04-30 12:53:40|15408.59|15408.59|15408.59|15408.59|15408.59|15408.59|15408.59|15408.59|0
1746017630000|2025-04-30 12:53:50|15408.43|15408.43|15408.43|15408.43|15408.43|15408.43|15408.43|15408.43|0
1746017670000|2025-04-30 12:54:30|15410.25|15410.25|15410.25|15410.25|15410.25|15410.25|15410.25|15410.25|0
1746017680000|2025-04-30 12:54:40|15414.31|15414.31|15415.74|15415.74|15415.74|15415.74|15413.7|15413.7|0
1746017690000|2025-04-30 12:54:50|15414.97|15414.97|15414.06|15414.06|15414.97|15414.97|15413.45|15413.45|0
1746017700000|2025-04-30 12:55:00|15414.21|15414.21|15413.6|15413.6|15414.52|15414.52|15413.6|15413.6|0
1746017720000|2025-04-30 12:55:20|15415.42|15415.42|15415.42|15415.42|15415.42|15415.42|15415.42|15415.42|0
1746017740000|2025-04-30 12:55:40|15413.6|15413.6|15417.6|15417.6|15417.6|15417.6|15413.6|15413.6|0
1746017770000|2025-04-30 12:56:10|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|0
1746017790000|2025-04-30 12:56:30|15417.3|15417.3|15421.14|15421.14|15421.14|15421.14|15417.3|15417.3|0
1746017810000|2025-04-30 12:56:50|15421.5|15421.5|15421.5|15421.5|15421.5|15421.5|15421.5|15421.5|0
1746017820000|2025-04-30 12:57:00|15419.53|15419.53|15417.71|15417.71|15419.53|15419.53|15417.71|15417.71|0
1746017830000|2025-04-30 12:57:10|15419.75|15419.75|15421.78|15421.78|15421.78|15421.78|15419.75|15419.75|0
1746017860000|2025-04-30 12:57:40|15423.81|15423.81|15423.51|15423.51|15423.81|15423.81|15423.51|15423.51|0
1746017870000|2025-04-30 12:57:50|15421.48|15421.48|15421.48|15421.48|15421.48|15421.48|15421.48|15421.48|0
1746017880000|2025-04-30 12:58:00|15423.29|15423.29|15425.1|15425.1|15425.1|15425.1|15423.29|15423.29|0
1746017890000|2025-04-30 12:58:10|15429.17|15429.17|15429.17|15429.17|15429.17|15429.17|15429.17|15429.17|0
1746017900000|2025-04-30 12:58:20|15427.14|15427.14|15427.14|15427.14|15427.14|15427.14|15427.14|15427.14|0
1746017910000|2025-04-30 12:58:30|15423.07|15423.07|15423.07|15423.07|15423.07|15423.07|15423.07|15423.07|0
1746017920000|2025-04-30 12:58:40|15425.1|15425.1|15427.14|15427.14|15427.14|15427.14|15425.1|15425.1|0
1746017930000|2025-04-30 12:58:50|15427.26|15427.26|15427.14|15427.14|15427.26|15427.26|15427.14|15427.14|0
1746017940000|2025-04-30 12:59:00|15425.32|15425.32|15425.32|15425.32|15425.32|15425.32|15425.32|15425.32|0
1746017950000|2025-04-30 12:59:10|15423.51|15423.51|15424.42|15424.42|15424.42|15424.42|15423.51|15423.51|0
1746017970000|2025-04-30 12:59:30|15422.39|15422.39|15422.39|15422.39|15422.39|15422.39|15422.39|15422.39|0
1746018010000|2025-04-30 13:00:10|15422.99|15422.99|15422.99|15422.99|15422.99|15422.99|15422.99|15422.99|0
1746018020000|2025-04-30 13:00:20|15424.81|15424.81|15426.1|15426.1|15428.44|15428.44|15422.99|15422.99|0
1746018030000|2025-04-30 13:00:30|15425.94|15425.94|15427.83|15427.83|15427.83|15427.83|15425.79|15425.79|0
1746018040000|2025-04-30 13:00:40|15422.16|15422.16|15421.55|15421.55|15422.16|15422.16|15421.55|15421.55|0
1746018050000|2025-04-30 13:00:50|15421.71|15421.71|15421.71|15421.71|15421.71|15421.71|15421.71|15421.71|0
1746018070000|2025-04-30 13:01:10|15423.98|15423.98|15423.37|15423.37|15423.98|15423.98|15423.37|15423.37|0
1746018080000|2025-04-30 13:01:20|15421.56|15421.56|15421.56|15421.56|15421.56|15421.56|15421.56|15421.56|0
1746018090000|2025-04-30 13:01:30|15419.52|15419.52|15419.52|15419.52|15419.52|15419.52|15419.52|15419.52|0
1746018100000|2025-04-30 13:01:40|15419.83|15419.83|15425.93|15425.93|15425.93|15425.93|15419.83|15419.83|0
1746018110000|2025-04-30 13:01:50|15427.96|15427.96|15432.26|15432.26|15432.26|15432.26|15427.96|15427.96|0
1746018120000|2025-04-30 13:02:00|15436.33|15436.33|15444.94|15444.94|15444.94|15444.94|15436.33|15436.33|0
1746018140000|2025-04-30 13:02:20|15442.9|15442.9|15442.9|15442.9|15442.9|15442.9|15442.9|15442.9|0
1746018150000|2025-04-30 13:02:30|15442.45|15442.45|15440.52|15440.52|15444.48|15444.48|15440.52|15440.52|0
1746018170000|2025-04-30 13:02:50|15440.42|15440.42|15444.48|15444.48|15444.48|15444.48|15440.42|15440.42|0
1746018190000|2025-04-30 13:03:10|15446.52|15446.52|15446.52|15446.52|15446.52|15446.52|15446.52|15446.52|0
1746018200000|2025-04-30 13:03:20|15452.62|15452.62|15453.07|15453.07|15453.07|15453.07|15452.62|15452.62|0
1746018210000|2025-04-30 13:03:30|15449.01|15449.01|15449.16|15449.16|15449.16|15449.16|15449.01|15449.01|0
1746018220000|2025-04-30 13:03:40|15452.79|15452.79|15450.97|15450.97|15452.79|15452.79|15450.97|15450.97|0
1746018230000|2025-04-30 13:03:50|15450.67|15450.67|15450.97|15450.97|15450.97|15450.97|15450.67|15450.67|0
1746018240000|2025-04-30 13:04:00|15450.67|15450.67|15446.61|15446.61|15450.67|15450.67|15446.61|15446.61|0
1746018250000|2025-04-30 13:04:10|15444.57|15444.57|15444.47|15444.47|15444.77|15444.77|15444.47|15444.47|0
1746018260000|2025-04-30 13:04:20|15442.44|15442.44|15440.4|15440.4|15442.44|15442.44|15440.4|15440.4|0
1746018270000|2025-04-30 13:04:30|15442.44|15442.44|15438.74|15438.74|15442.44|15442.44|15438.74|15438.74|0
1746018280000|2025-04-30 13:04:40|15436.71|15436.71|15436.71|15436.71|15436.71|15436.71|15436.71|15436.71|0
1746018310000|2025-04-30 13:05:10|15434.67|15434.67|15434.67|15434.67|15436.71|15436.71|15434.67|15434.67|0
1746018360000|2025-04-30 13:06:00|15432.64|15432.64|15426.76|15426.76|15432.64|15432.64|15426.76|15426.76|0
1746018380000|2025-04-30 13:06:20|15426.61|15426.61|15421.03|15421.03|15426.61|15426.61|15421.03|15421.03|0
1746018390000|2025-04-30 13:06:30|15419|15419|15421.03|15421.03|15421.03|15421.03|15419|15419|0
1746018400000|2025-04-30 13:06:40|15423.06|15423.06|15423.06|15423.06|15423.06|15423.06|15423.06|15423.06|0
1746018420000|2025-04-30 13:07:00|15422.61|15422.61|15418.54|15418.54|15422.61|15422.61|15418.54|15418.54|0
1746018430000|2025-04-30 13:07:10|15418.69|15418.69|15420.81|15420.81|15420.81|15420.81|15418.69|15418.69|0
1746018440000|2025-04-30 13:07:20|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|0
1746018450000|2025-04-30 13:07:30|15420.81|15420.81|15420.81|15420.81|15420.81|15420.81|15420.81|15420.81|0
1746018480000|2025-04-30 13:08:00|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|0
1746018500000|2025-04-30 13:08:20|15416.74|15416.74|15416.74|15416.74|15416.74|15416.74|15416.74|15416.74|0
1746018510000|2025-04-30 13:08:30|15418.55|15418.55|15418.55|15418.55|15418.55|15418.55|15418.55|15418.55|0
1746018520000|2025-04-30 13:08:40|15418.35|15418.35|15412.69|15412.69|15418.35|15418.35|15412.69|15412.69|0
1746018580000|2025-04-30 13:09:40|15410.66|15410.66|15408.32|15408.32|15410.66|15410.66|15408.32|15408.32|0
1746018600000|2025-04-30 13:10:00|15406.28|15406.28|15410.05|15410.05|15410.05|15410.05|15406.28|15406.28|0
1746018610000|2025-04-30 13:10:10|15409.9|15409.9|15409.9|15409.9|15409.9|15409.9|15409.9|15409.9|0
1746018620000|2025-04-30 13:10:20|15411.71|15411.71|15405.93|15405.93|15411.81|15411.81|15405.93|15405.93|0
1746018630000|2025-04-30 13:10:30|15405.02|15405.02|15404.86|15404.86|15405.02|15405.02|15404.86|15404.86|0
1746018640000|2025-04-30 13:10:40|15406.9|15406.9|15406.9|15406.9|15406.9|15406.9|15406.9|15406.9|0
1746018650000|2025-04-30 13:10:50|15408.93|15408.93|15408.93|15408.93|15408.93|15408.93|15408.93|15408.93|0
1746018660000|2025-04-30 13:11:00|15410.96|15410.96|15408.93|15408.93|15410.96|15410.96|15408.93|15408.93|0
1746018670000|2025-04-30 13:11:10|15409.39|15409.39|15409.39|15409.39|15409.39|15409.39|15409.39|15409.39|0
1746018680000|2025-04-30 13:11:20|15409.08|15409.08|15409.08|15409.08|15409.08|15409.08|15409.08|15409.08|0
1746018690000|2025-04-30 13:11:30|15409.24|15409.24|15409.24|15409.24|15409.24|15409.24|15409.24|15409.24|0
1746018720000|2025-04-30 13:12:00|15408.93|15408.93|15408.47|15408.47|15408.93|15408.93|15408.32|15408.32|0
1746018730000|2025-04-30 13:12:10|15408.77|15408.77|15408.77|15408.77|15408.77|15408.77|15408.77|15408.77|0
1746018740000|2025-04-30 13:12:20|15408.67|15408.67|15408.47|15408.47|15408.77|15408.77|15408.47|15408.47|0
1746018750000|2025-04-30 13:12:30|15406.43|15406.43|15406.43|15406.43|15406.43|15406.43|15406.43|15406.43|0
1746018760000|2025-04-30 13:12:40|15408.32|15408.32|15409.82|15409.82|15410.13|15410.13|15408.32|15408.32|0
1746018770000|2025-04-30 13:12:50|15409.67|15409.67|15410.18|15410.18|15410.18|15410.18|15409.67|15409.67|0
1746018780000|2025-04-30 13:13:00|15410.33|15410.33|15406.26|15406.26|15412.36|15412.36|15406.26|15406.26|0
1746018790000|2025-04-30 13:13:10|15404.45|15404.45|15406.48|15406.48|15406.48|15406.48|15404.45|15404.45|0
1746018800000|2025-04-30 13:13:20|15406.18|15406.18|15406.33|15406.33|15406.33|15406.33|15406.18|15406.18|0
1746018830000|2025-04-30 13:13:50|15406.43|15406.43|15395.2|15395.2|15406.43|15406.43|15393.17|15393.17|0
1746018840000|2025-04-30 13:14:00|15397.02|15397.02|15397.02|15397.02|15397.02|15397.02|15397.02|15397.02|0
1746018850000|2025-04-30 13:14:10|15399.05|15399.05|15399.36|15399.36|15399.36|15399.36|15399.05|15399.05|0
1746018860000|2025-04-30 13:14:20|15399.51|15399.51|15407.64|15407.64|15407.64|15407.64|15399.51|15399.51|0
1746018890000|2025-04-30 13:14:50|15409.46|15409.46|15409.54|15409.54|15411.57|15411.57|15409.46|15409.46|0
1746018900000|2025-04-30 13:15:00|15403.72|15403.72|15403.52|15403.52|15405.54|15405.54|15403.52|15403.52|0
1746018910000|2025-04-30 13:15:10|15405.56|15405.56|15405.56|15405.56|15405.56|15405.56|15405.56|15405.56|0
1746018920000|2025-04-30 13:15:20|15406.17|15406.17|15406.47|15406.47|15406.47|15406.47|15406.17|15406.17|0
1746018940000|2025-04-30 13:15:40|15406.02|15406.02|15406.02|15406.02|15406.02|15406.02|15406.02|15406.02|0
1746018970000|2025-04-30 13:16:10|15407.83|15407.83|15407.83|15407.83|15407.83|15407.83|15407.83|15407.83|0
1746018990000|2025-04-30 13:16:30|15409.86|15409.86|15409.86|15409.86|15409.86|15409.86|15409.86|15409.86|0
1746019000000|2025-04-30 13:16:40|15410.06|15410.06|15408.03|15408.03|15410.06|15410.06|15408.03|15408.03|0
1746019020000|2025-04-30 13:17:00|15410.06|15410.06|15411.44|15411.44|15411.44|15411.44|15410.06|15410.06|0
1746019030000|2025-04-30 13:17:10|15411.54|15411.54|15413.57|15413.57|15413.57|15413.57|15411.54|15411.54|0
1746019040000|2025-04-30 13:17:20|15414.03|15414.03|15414.03|15414.03|15414.03|15414.03|15414.03|15414.03|0
1746019070000|2025-04-30 13:17:50|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|0
1746019080000|2025-04-30 13:18:00|15410.18|15410.18|15410.18|15410.18|15410.18|15410.18|15410.18|15410.18|0
1746019100000|2025-04-30 13:18:20|15410.49|15410.49|15410.79|15410.79|15410.79|15410.79|15410.49|15410.49|0
1746019110000|2025-04-30 13:18:30|15410.33|15410.33|15408.15|15408.15|15410.33|15410.33|15408.15|15408.15|0
1746019120000|2025-04-30 13:18:40|15410.18|15410.18|15408.15|15408.15|15410.18|15410.18|15408.15|15408.15|0
1746019130000|2025-04-30 13:18:50|15409.96|15409.96|15411.99|15411.99|15411.99|15411.99|15409.96|15409.96|0
1746019140000|2025-04-30 13:19:00|15414.03|15414.03|15414.64|15414.64|15414.64|15414.64|15414.03|15414.03|0
1746019160000|2025-04-30 13:19:20|15412.82|15412.82|15410.79|15410.79|15412.82|15412.82|15410.79|15410.79|0
1746019200000|2025-04-30 13:20:00|15410.49|15410.49|15410.49|15410.49|15410.49|15410.49|15410.49|15410.49|0
1746019210000|2025-04-30 13:20:10|15412.52|15412.52|15412.52|15412.52|15412.52|15412.52|15412.52|15412.52|0
1746019220000|2025-04-30 13:20:20|15410.49|15410.49|15412.21|15412.21|15412.52|15412.52|15410.49|15410.49|0
1746019230000|2025-04-30 13:20:30|15410.18|15410.18|15413.81|15413.81|15413.81|15413.81|15410.18|15410.18|0
1746019280000|2025-04-30 13:21:20|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|0
1746019290000|2025-04-30 13:21:30|15409.96|15409.96|15411.78|15411.78|15411.78|15411.78|15409.96|15409.96|0
1746019310000|2025-04-30 13:21:50|15409.96|15409.96|15409.96|15409.96|15409.96|15409.96|15409.96|15409.96|0
1746019320000|2025-04-30 13:22:00|15413.59|15413.59|15413.59|15413.59|15413.59|15413.59|15413.59|15413.59|0
1746019340000|2025-04-30 13:22:20|15415.62|15415.62|15415.62|15415.62|15415.62|15415.62|15415.62|15415.62|0
1746019350000|2025-04-30 13:22:30|15417.44|15417.44|15417.44|15417.44|15417.44|15417.44|15417.44|15417.44|0
1746019360000|2025-04-30 13:22:40|15415.4|15415.4|15415.4|15415.4|15415.4|15415.4|15415.4|15415.4|0
1746019370000|2025-04-30 13:22:50|15417.22|15417.22|15417.37|15417.37|15417.37|15417.37|15417.22|15417.22|0
1746019410000|2025-04-30 13:23:30|15415.56|15415.56|15415.44|15415.44|15415.56|15415.56|15415.32|15415.32|0
1746019420000|2025-04-30 13:23:40|15417.25|15417.25|15426.98|15426.98|15426.98|15426.98|15417.25|15417.25|0
1746019470000|2025-04-30 13:24:30|15431.05|15431.05|15431.05|15431.05|15431.05|15431.05|15431.05|15431.05|0
1746019480000|2025-04-30 13:24:40|15429.24|15429.24|15429.24|15429.24|15429.24|15429.24|15429.24|15429.24|0
1746019490000|2025-04-30 13:24:50|15431.27|15431.27|15436.93|15436.93|15436.93|15436.93|15431.27|15431.27|0
1746019500000|2025-04-30 13:25:00|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|0
1746019530000|2025-04-30 13:25:30|15440.54|15440.54|15442.36|15442.36|15442.36|15442.36|15440.54|15440.54|0
1746019550000|2025-04-30 13:25:50|15440.32|15440.32|15440.32|15440.32|15440.32|15440.32|15440.32|15440.32|0
1746019560000|2025-04-30 13:26:00|15440.44|15440.44|15440.44|15440.44|15440.44|15440.44|15440.44|15440.44|0
1746019570000|2025-04-30 13:26:10|15442.47|15442.47|15442.47|15442.47|15442.47|15442.47|15442.47|15442.47|0
1746019580000|2025-04-30 13:26:20|15443.08|15443.08|15441.05|15441.05|15443.08|15443.08|15441.05|15441.05|0
1746019590000|2025-04-30 13:26:30|15439.02|15439.02|15439.02|15439.02|15439.02|15439.02|15439.02|15439.02|0
1746019610000|2025-04-30 13:26:50|15441.05|15441.05|15443.08|15443.08|15443.08|15443.08|15441.05|15441.05|0
1746019630000|2025-04-30 13:27:10|15441.05|15441.05|15441.05|15441.05|15441.05|15441.05|15441.05|15441.05|0
1746019640000|2025-04-30 13:27:20|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|0
1746019650000|2025-04-30 13:27:30|15438.41|15438.41|15438.41|15438.41|15438.41|15438.41|15438.41|15438.41|0
1746019680000|2025-04-30 13:28:00|15436.59|15436.59|15436.59|15436.59|15436.59|15436.59|15436.59|15436.59|0
1746019690000|2025-04-30 13:28:10|15437.05|15437.05|15437.17|15437.17|15437.17|15437.17|15437.05|15437.05|0
1746019720000|2025-04-30 13:28:40|15436.71|15436.71|15432.64|15432.64|15436.71|15436.71|15432.64|15432.64|0
1746019730000|2025-04-30 13:28:50|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|0
1746019740000|2025-04-30 13:29:00|15432.04|15432.04|15431.43|15431.43|15432.04|15432.04|15431.43|15431.43|0
1746019750000|2025-04-30 13:29:10|15431.13|15431.13|15431.13|15431.13|15431.13|15431.13|15431.13|15431.13|0
1746019770000|2025-04-30 13:29:30|15430.82|15430.82|15437.23|15437.23|15437.23|15437.23|15430.82|15430.82|0
1746019800000|2025-04-30 13:30:00|15437.42|15437.42|15426.04|15426.04|15437.42|15437.42|15422.04|15422.04|0
1746019810000|2025-04-30 13:30:10|15432.14|15432.14|15432.59|15432.59|15432.59|15432.59|15432.14|15432.14|0
1746019820000|2025-04-30 13:30:20|15436.22|15436.22|15426.93|15426.93|15436.22|15436.22|15425.12|15425.12|0
1746019830000|2025-04-30 13:30:30|15428.97|15428.97|15428.97|15428.97|15429.08|15429.08|15426.93|15426.93|0
1746019860000|2025-04-30 13:31:00|15430.78|15430.78|15429.58|15429.58|15432.59|15432.59|15428.97|15428.97|0
1746019870000|2025-04-30 13:31:10|15431.39|15431.39|15427.61|15427.61|15431.39|15431.39|15427.61|15427.61|0
1746019880000|2025-04-30 13:31:20|15427.3|15427.3|15427.3|15427.3|15427.3|15427.3|15427.3|15427.3|0
1746019890000|2025-04-30 13:31:30|15425.27|15425.27|15413.01|15413.01|15425.27|15425.27|15413.01|15413.01|0
1746019900000|2025-04-30 13:31:40|15415.04|15415.04|15413.01|15413.01|15415.04|15415.04|15411.19|15411.19|0
1746019910000|2025-04-30 13:31:50|15412.84|15412.84|15409.21|15409.21|15412.84|15412.84|15409.21|15409.21|0
1746019920000|2025-04-30 13:32:00|15405.15|15405.15|15405.15|15405.15|15405.15|15405.15|15405.15|15405.15|0
1746019930000|2025-04-30 13:32:10|15403.33|15403.33|15405.37|15405.37|15405.37|15405.37|15401.3|15401.3|0
1746019940000|2025-04-30 13:32:20|15404.3|15404.3|15404.6|15404.6|15404.6|15404.6|15404.3|15404.3|0
1746019950000|2025-04-30 13:32:30|15400.98|15400.98|15396.59|15396.59|15400.98|15400.98|15396.59|15396.59|0
1746019960000|2025-04-30 13:32:40|15392.96|15392.96|15395|15395|15395|15395|15392.96|15392.96|0
1746019980000|2025-04-30 13:33:00|15392.96|15392.96|15397.57|15397.57|15401.2|15401.2|15392.96|15392.96|0
1746019990000|2025-04-30 13:33:10|15395.54|15395.54|15398.78|15398.78|15398.78|15398.78|15395.54|15395.54|0
1746020000000|2025-04-30 13:33:20|15400.81|15400.81|15399|15399|15400.81|15400.81|15399|15399|0
1746020010000|2025-04-30 13:33:30|15396.88|15396.88|15400.95|15400.95|15400.95|15400.95|15396.88|15396.88|0
1746020020000|2025-04-30 13:33:40|15402.76|15402.76|15403.37|15403.37|15403.37|15403.37|15402.76|15402.76|0
1746020030000|2025-04-30 13:33:50|15407.44|15407.44|15407.44|15407.44|15407.44|15407.44|15407.44|15407.44|0
1746020040000|2025-04-30 13:34:00|15405.4|15405.4|15405.18|15405.18|15405.4|15405.4|15403.37|15403.37|0
1746020050000|2025-04-30 13:34:10|15407|15407|15413.1|15413.1|15413.1|15413.1|15407|15407|0
1746020060000|2025-04-30 13:34:20|15417.16|15417.16|15418.98|15418.98|15418.98|15418.98|15417.16|15417.16|0
1746020070000|2025-04-30 13:34:30|15414.91|15414.91|15409.03|15409.03|15414.91|15414.91|15409.03|15409.03|0
1746020080000|2025-04-30 13:34:40|15411.06|15411.06|15411.06|15411.06|15411.06|15411.06|15411.06|15411.06|0
1746020100000|2025-04-30 13:35:00|15411.37|15411.37|15409.03|15409.03|15411.37|15411.37|15409.03|15409.03|0
1746020120000|2025-04-30 13:35:20|15407|15407|15406.69|15406.69|15407|15407|15406.69|15406.69|0
1746020130000|2025-04-30 13:35:30|15407.15|15407.15|15412.96|15412.96|15412.96|15412.96|15407.15|15407.15|0
1746020140000|2025-04-30 13:35:40|15408.9|15408.9|15408.9|15408.9|15408.9|15408.9|15408.9|15408.9|0
1746020160000|2025-04-30 13:36:00|15409.2|15409.2|15401.73|15401.73|15409.2|15409.2|15401.73|15401.73|0
1746020170000|2025-04-30 13:36:10|15403.54|15403.54|15405.88|15405.88|15405.88|15405.88|15403.54|15403.54|0
1746020180000|2025-04-30 13:36:20|15403.85|15403.85|15401.42|15401.42|15405.05|15405.05|15401.42|15401.42|0
1746020190000|2025-04-30 13:36:30|15401.73|15401.73|15401.73|15401.73|15401.73|15401.73|15401.73|15401.73|0
1746020200000|2025-04-30 13:36:40|15399.69|15399.69|15399.69|15399.69|15399.69|15399.69|15399.69|15399.69|0
1746020210000|2025-04-30 13:36:50|15397.88|15397.88|15395.63|15395.63|15399.69|15399.69|15395.63|15395.63|0
1746020220000|2025-04-30 13:37:00|15393.81|15393.81|15390.56|15390.56|15393.81|15393.81|15390.56|15390.56|0
1746020230000|2025-04-30 13:37:10|15386.93|15386.93|15388.64|15388.64|15388.64|15388.64|15384.57|15384.57|0
1746020240000|2025-04-30 13:37:20|15390.67|15390.67|15388.64|15388.64|15390.67|15390.67|15388.64|15388.64|0
1746020250000|2025-04-30 13:37:30|15390.45|15390.45|15390.45|15390.45|15390.45|15390.45|15390.45|15390.45|0
1746020270000|2025-04-30 13:37:50|15386.83|15386.83|15388.42|15388.42|15388.42|15388.42|15384.79|15384.79|0
1746020280000|2025-04-30 13:38:00|15384.79|15384.79|15384.79|15384.79|15384.79|15384.79|15384.79|15384.79|0
1746020290000|2025-04-30 13:38:10|15386.61|15386.61|15386.61|15386.61|15386.61|15386.61|15386.61|15386.61|0
1746020300000|2025-04-30 13:38:20|15386.45|15386.45|15386.45|15386.45|15386.45|15386.45|15386.45|15386.45|0
1746020310000|2025-04-30 13:38:30|15386.76|15386.76|15386.76|15386.76|15386.76|15386.76|15386.76|15386.76|0
1746020320000|2025-04-30 13:38:40|15387.08|15387.08|15388.9|15388.9|15388.9|15388.9|15387.08|15387.08|0
1746020330000|2025-04-30 13:38:50|15390.71|15390.71|15394.34|15394.34|15394.34|15394.34|15390.71|15390.71|0
1746020340000|2025-04-30 13:39:00|15390.71|15390.71|15388.68|15388.68|15390.71|15390.71|15388.68|15388.68|0
1746020350000|2025-04-30 13:39:10|15384.61|15384.61|15384.61|15384.61|15384.61|15384.61|15384.61|15384.61|0
1746020360000|2025-04-30 13:39:20|15384.46|15384.46|15384.46|15384.46|15384.46|15384.46|15384.46|15384.46|0
1746020370000|2025-04-30 13:39:30|15384.15|15384.15|15384.15|15384.15|15384.15|15384.15|15384.15|15384.15|0
1746020380000|2025-04-30 13:39:40|15383.7|15383.7|15373.97|15373.97|15383.7|15383.7|15373.97|15373.97|0
1746020390000|2025-04-30 13:39:50|15376|15376|15377.32|15377.32|15377.93|15377.93|15375.9|15375.9|0
1746020400000|2025-04-30 13:40:00|15375.29|15375.29|15375.29|15375.29|15375.29|15375.29|15375.29|15375.29|0
1746020410000|2025-04-30 13:40:10|15377.32|15377.32|15377.54|15377.54|15379.36|15379.36|15377.32|15377.32|0
1746020420000|2025-04-30 13:40:20|15375.51|15375.51|15375.51|15375.51|15375.51|15375.51|15375.51|15375.51|0
1746020430000|2025-04-30 13:40:30|15375.05|15375.05|15367.36|15367.36|15375.05|15375.05|15365.54|15365.54|0
1746020440000|2025-04-30 13:40:40|15369.17|15369.17|15364.56|15364.56|15369.17|15369.17|15364.56|15364.56|0
1746020450000|2025-04-30 13:40:50|15364.26|15364.26|15366.08|15366.08|15366.08|15366.08|15364.26|15364.26|0
1746020460000|2025-04-30 13:41:00|15365.75|15365.75|15365.75|15365.75|15365.75|15365.75|15365.75|15365.75|0
1746020470000|2025-04-30 13:41:10|15365.29|15365.29|15361.06|15361.06|15365.29|15365.29|15361.06|15361.06|0
1746020480000|2025-04-30 13:41:20|15362.87|15362.87|15357.01|15357.01|15362.87|15362.87|15356.86|15356.86|0
1746020490000|2025-04-30 13:41:30|15357.31|15357.31|15359.35|15359.35|15359.35|15359.35|15357.31|15357.31|0
1746020500000|2025-04-30 13:41:40|15361.38|15361.38|15360.62|15360.62|15361.38|15361.38|15360.62|15360.62|0
1746020510000|2025-04-30 13:41:50|15364.69|15364.69|15364.69|15364.69|15366.5|15366.5|15364.69|15364.69|0
1746020520000|2025-04-30 13:42:00|15366.72|15366.72|15366.57|15366.57|15366.72|15366.72|15366.57|15366.57|0
1746020530000|2025-04-30 13:42:10|15362.5|15362.5|15362.5|15362.5|15362.5|15362.5|15362.5|15362.5|0
1746020550000|2025-04-30 13:42:30|15360.25|15360.25|15360.25|15360.25|15360.25|15360.25|15360.25|15360.25|0
1746020560000|2025-04-30 13:42:40|15356.4|15356.4|15356.62|15356.62|15360.47|15360.47|15356.4|15356.4|0
1746020570000|2025-04-30 13:42:50|15356.16|15356.16|15360.23|15360.23|15360.23|15360.23|15356.16|15356.16|0
1746020580000|2025-04-30 13:43:00|15356.16|15356.16|15369.3|15369.3|15369.3|15369.3|15356.16|15356.16|0
1746020590000|2025-04-30 13:43:10|15368.99|15368.99|15366.96|15366.96|15368.99|15368.99|15366.96|15366.96|0
1746020600000|2025-04-30 13:43:20|15366.81|15366.81|15355.92|15355.92|15366.81|15366.81|15355.92|15355.92|0
1746020610000|2025-04-30 13:43:30|15353.89|15353.89|15343.48|15343.48|15353.89|15353.89|15339.41|15339.41|0
1746020620000|2025-04-30 13:43:40|15343.32|15343.32|15348.76|15348.76|15348.76|15348.76|15343.32|15343.32|0
1746020640000|2025-04-30 13:44:00|15352.83|15352.83|15351.07|15351.07|15356.46|15356.46|15351.07|15351.07|0
1746020650000|2025-04-30 13:44:10|15355.13|15355.13|15355.13|15355.13|15355.13|15355.13|15355.13|15355.13|0
1746020660000|2025-04-30 13:44:20|15357.17|15357.17|15357.17|15357.17|15357.17|15357.17|15357.17|15357.17|0
1746020680000|2025-04-30 13:44:40|15359.2|15359.2|15359.2|15359.2|15359.2|15359.2|15359.2|15359.2|0
1746020700000|2025-04-30 13:45:00|15357.17|15357.17|15357.02|15357.02|15357.17|15357.17|15354.98|15354.98|0
1746020710000|2025-04-30 13:45:10|15360.64|15360.64|15365.02|15365.02|15365.02|15365.02|15360.64|15360.64|0
1746020720000|2025-04-30 13:45:20|15365.17|15365.17|15361.54|15361.54|15365.17|15365.17|15361.54|15361.54|0
1746020730000|2025-04-30 13:45:30|15361.69|15361.69|15361.69|15361.69|15361.69|15361.69|15361.69|15361.69|0
1746020740000|2025-04-30 13:45:40|15365.32|15365.32|15369.39|15369.39|15369.39|15369.39|15365.32|15365.32|0
1746020750000|2025-04-30 13:45:50|15369.59|15369.59|15369.59|15369.59|15369.59|15369.59|15369.59|15369.59|0
1746020760000|2025-04-30 13:46:00|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|0
1746020770000|2025-04-30 13:46:10|15373.87|15373.87|15367.77|15367.77|15373.87|15373.87|15367.77|15367.77|0
1746020780000|2025-04-30 13:46:20|15368.69|15368.69|15370.82|15370.82|15370.82|15370.82|15368.69|15368.69|0
1746020790000|2025-04-30 13:46:30|15372.86|15372.86|15378.3|15378.3|15378.3|15378.3|15372.86|15372.86|0
1746020800000|2025-04-30 13:46:40|15376.27|15376.27|15376.27|15376.27|15376.27|15376.27|15376.27|15376.27|0
1746020810000|2025-04-30 13:46:50|15374.23|15374.23|15374.65|15374.65|15374.65|15374.65|15374.23|15374.23|0
1746020820000|2025-04-30 13:47:00|15372.84|15372.84|15383.02|15383.02|15383.02|15383.02|15372.84|15372.84|0
1746020840000|2025-04-30 13:47:20|15384.84|15384.84|15385.06|15385.06|15387.09|15387.09|15383.02|15383.02|0
1746020850000|2025-04-30 13:47:30|15385.82|15385.82|15382.19|15382.19|15385.82|15385.82|15382.19|15382.19|0
1746020860000|2025-04-30 13:47:40|15382.52|15382.52|15384.33|15384.33|15384.33|15384.33|15382.52|15382.52|0
1746020870000|2025-04-30 13:47:50|15381.81|15381.81|15381.74|15381.74|15381.81|15381.81|15381.5|15381.5|0
1746020890000|2025-04-30 13:48:10|15384.08|15384.08|15386.61|15386.61|15391.55|15391.55|15384.08|15384.08|0
1746020900000|2025-04-30 13:48:20|15386.73|15386.73|15390.36|15390.36|15390.36|15390.36|15386.73|15386.73|0
1746020910000|2025-04-30 13:48:30|15390.59|15390.59|15393.17|15393.17|15394.99|15394.99|15390.59|15390.59|0
1746020920000|2025-04-30 13:48:40|15397.24|15397.24|15395.42|15395.42|15401.31|15401.31|15395.2|15395.2|0
1746020940000|2025-04-30 13:49:00|15393.61|15393.61|15394.37|15394.37|15394.37|15394.37|15393.61|15393.61|0
1746020950000|2025-04-30 13:49:10|15396.19|15396.19|15400.25|15400.25|15402.07|15402.07|15396.19|15396.19|0
1746020960000|2025-04-30 13:49:20|15398.22|15398.22|15400.03|15400.03|15400.03|15400.03|15398.22|15398.22|0
1746020970000|2025-04-30 13:49:30|15398|15398|15398|15398|15398|15398|15398|15398|0
1746021000000|2025-04-30 13:50:00|15397.7|15397.7|15397.85|15397.85|15397.85|15397.85|15397.7|15397.7|0
1746021020000|2025-04-30 13:50:20|15394.22|15394.22|15390.07|15390.07|15394.22|15394.22|15388.04|15388.04|0
1746021030000|2025-04-30 13:50:30|15388.04|15388.04|15397.55|15397.55|15397.55|15397.55|15388.04|15388.04|0
1746021040000|2025-04-30 13:50:40|15395.73|15395.73|15395.73|15395.73|15395.73|15395.73|15395.73|15395.73|0
1746021050000|2025-04-30 13:50:50|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|0
1746021060000|2025-04-30 13:51:00|15394.16|15394.16|15393.65|15393.65|15395.22|15395.22|15393.19|15393.19|0
1746021070000|2025-04-30 13:51:10|15393.34|15393.34|15391.31|15391.31|15393.34|15393.34|15391.31|15391.31|0
1746021080000|2025-04-30 13:51:20|15393.34|15393.34|15396.22|15396.22|15396.22|15396.22|15393.34|15393.34|0
1746021090000|2025-04-30 13:51:30|15394.41|15394.41|15390.78|15390.78|15394.41|15394.41|15390.78|15390.78|0
1746021100000|2025-04-30 13:51:40|15388.75|15388.75|15388.75|15388.75|15388.75|15388.75|15388.75|15388.75|0
1746021120000|2025-04-30 13:52:00|15389.05|15389.05|15390.87|15390.87|15390.87|15390.87|15389.05|15389.05|0
1746021130000|2025-04-30 13:52:10|15388.83|15388.83|15393.2|15393.2|15393.2|15393.2|15388.83|15388.83|0
1746021140000|2025-04-30 13:52:20|15391.17|15391.17|15392.99|15392.99|15392.99|15392.99|15391.17|15391.17|0
1746021150000|2025-04-30 13:52:30|15392.07|15392.07|15389.95|15389.95|15392.07|15392.07|15389.95|15389.95|0
1746021160000|2025-04-30 13:52:40|15388.14|15388.14|15388.14|15388.14|15388.14|15388.14|15388.14|15388.14|0
1746021170000|2025-04-30 13:52:50|15388.9|15388.9|15388.9|15388.9|15388.9|15388.9|15388.9|15388.9|0
1746021180000|2025-04-30 13:53:00|15384.84|15384.84|15384.84|15384.84|15384.84|15384.84|15384.84|15384.84|0
1746021190000|2025-04-30 13:53:10|15384.38|15384.38|15384.75|15384.75|15386.56|15386.56|15384.38|15384.38|0
1746021200000|2025-04-30 13:53:20|15380.68|15380.68|15380.22|15380.22|15380.68|15380.68|15380.22|15380.22|0
1746021230000|2025-04-30 13:53:50|15382.26|15382.26|15382.26|15382.26|15382.26|15382.26|15382.26|15382.26|0
1746021240000|2025-04-30 13:54:00|15380.22|15380.22|15380.22|15380.22|15380.22|15380.22|15380.22|15380.22|0
1746021250000|2025-04-30 13:54:10|15382.04|15382.04|15379.25|15379.25|15382.04|15382.04|15379.25|15379.25|0
1746021260000|2025-04-30 13:54:20|15379.86|15379.86|15379.86|15379.86|15379.86|15379.86|15379.86|15379.86|0
1746021300000|2025-04-30 13:55:00|15381.67|15381.67|15381.98|15381.98|15381.98|15381.98|15381.67|15381.67|0
1746021310000|2025-04-30 13:55:10|15382.13|15382.13|15388.18|15388.18|15388.18|15388.18|15382.13|15382.13|0
1746021320000|2025-04-30 13:55:20|15388.48|15388.48|15392.85|15392.85|15394.67|15394.67|15388.48|15388.48|0
1746021330000|2025-04-30 13:55:30|15391.04|15391.04|15389|15389|15391.04|15391.04|15389|15389|0
1746021350000|2025-04-30 13:55:50|15389.31|15389.31|15391.12|15391.12|15391.12|15391.12|15389.31|15389.31|0
1746021360000|2025-04-30 13:56:00|15390.51|15390.51|15390.51|15390.51|15390.51|15390.51|15390.51|15390.51|0
1746021380000|2025-04-30 13:56:20|15388.48|15388.48|15377.67|15377.67|15388.48|15388.48|15376.06|15376.06|0
1746021390000|2025-04-30 13:56:30|15379.49|15379.49|15379.49|15379.49|15379.49|15379.49|15379.49|15379.49|0
1746021400000|2025-04-30 13:56:40|15381.52|15381.52|15381.52|15381.52|15381.52|15381.52|15381.52|15381.52|0
1746021420000|2025-04-30 13:57:00|15385.15|15385.15|15385.15|15385.15|15385.15|15385.15|15385.15|15385.15|0
1746021440000|2025-04-30 13:57:20|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|0
1746021450000|2025-04-30 13:57:30|15383.64|15383.64|15381.83|15381.83|15385.45|15385.45|15381.83|15381.83|0
1746021480000|2025-04-30 13:58:00|15383.86|15383.86|15383.86|15383.86|15383.86|15383.86|15383.86|15383.86|0
1746021490000|2025-04-30 13:58:10|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|0
1746021500000|2025-04-30 13:58:20|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|0
1746021510000|2025-04-30 13:58:30|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|0
1746021530000|2025-04-30 13:58:50|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|0
1746021540000|2025-04-30 13:59:00|15387.86|15387.86|15387.86|15387.86|15387.86|15387.86|15387.86|15387.86|0
1746021550000|2025-04-30 13:59:10|15385.83|15385.83|15387.98|15387.98|15388.1|15388.1|15385.83|15385.83|0
1746021560000|2025-04-30 13:59:20|15387.86|15387.86|15385.83|15385.83|15387.86|15387.86|15385.83|15385.83|0
1746021570000|2025-04-30 13:59:30|15383.8|15383.8|15381.76|15381.76|15383.8|15383.8|15381.76|15381.76|0
1746021580000|2025-04-30 13:59:40|15379.95|15379.95|15381.38|15381.38|15381.38|15381.38|15379.34|15379.34|0
1746021590000|2025-04-30 13:59:50|15383.71|15383.71|15380.48|15380.48|15383.71|15383.71|15380.48|15380.48|0
1746021600000|2025-04-30 14:00:00|15380.63|15380.63|15385.54|15385.54|15388.04|15388.04|15380.63|15380.63|0
1746021610000|2025-04-30 14:00:10|15385.39|15385.39|15385.85|15385.85|15385.85|15385.85|15385.39|15385.39|0
1746021620000|2025-04-30 14:00:20|15387.88|15387.88|15387.73|15387.73|15387.88|15387.88|15387.73|15387.73|0
1746021640000|2025-04-30 14:00:40|15389.55|15389.55|15391.58|15391.58|15391.58|15391.58|15389.55|15389.55|0
1746021650000|2025-04-30 14:00:50|15391.7|15391.7|15392|15392|15392|15392|15391.7|15391.7|0
1746021660000|2025-04-30 14:01:00|15394.04|15394.04|15394.04|15394.04|15394.04|15394.04|15394.04|15394.04|0
1746021670000|2025-04-30 14:01:10|15394.34|15394.34|15394.95|15394.95|15394.95|15394.95|15394.34|15394.34|0
1746021680000|2025-04-30 14:01:20|15394.64|15394.64|15398.61|15398.61|15398.61|15398.61|15394.64|15394.64|0
1746021700000|2025-04-30 14:01:40|15400.64|15400.64|15400.64|15400.64|15400.64|15400.64|15400.64|15400.64|0
1746021710000|2025-04-30 14:01:50|15404.71|15404.71|15404.71|15404.71|15404.71|15404.71|15404.71|15404.71|0
1746021720000|2025-04-30 14:02:00|15407.13|15407.13|15411.09|15411.09|15411.09|15411.09|15407.13|15407.13|0
1746021730000|2025-04-30 14:02:10|15410.79|15410.79|15410.79|15410.79|15410.79|15410.79|15410.79|15410.79|0
1746021740000|2025-04-30 14:02:20|15412.82|15412.82|15412.82|15412.82|15412.82|15412.82|15412.82|15412.82|0
1746021760000|2025-04-30 14:02:40|15414.86|15414.86|15414.86|15414.86|15414.86|15414.86|15414.86|15414.86|0
1746021780000|2025-04-30 14:03:00|15416.89|15416.89|15416.74|15416.74|15416.89|15416.89|15416.74|15416.74|0
1746021790000|2025-04-30 14:03:10|15416.85|15416.85|15414.82|15414.82|15416.85|15416.85|15414.82|15414.82|0
1746021800000|2025-04-30 14:03:20|15413.45|15413.45|15411.41|15411.41|15413.45|15413.45|15411.41|15411.41|0
1746021810000|2025-04-30 14:03:30|15411.72|15411.72|15417.34|15417.34|15417.34|15417.34|15411.72|15411.72|0
1746021820000|2025-04-30 14:03:40|15417.79|15417.79|15417.95|15417.95|15417.95|15417.95|15417.79|15417.79|0
1746021830000|2025-04-30 14:03:50|15415.91|15415.91|15415.55|15415.55|15415.91|15415.91|15415.3|15415.3|0
1746021840000|2025-04-30 14:04:00|15421.65|15421.65|15417.58|15417.58|15421.65|15421.65|15417.58|15417.58|0
1746021850000|2025-04-30 14:04:10|15417.74|15417.74|15420|15420|15420|15420|15417.58|15417.58|0
1746021860000|2025-04-30 14:04:20|15422.04|15422.04|15422.04|15422.04|15422.04|15422.04|15422.04|15422.04|0
1746021870000|2025-04-30 14:04:30|15418.19|15418.19|15418.79|15418.79|15418.79|15418.79|15418.19|15418.19|0
1746021880000|2025-04-30 14:04:40|15416.76|15416.76|15416.76|15416.76|15416.76|15416.76|15416.76|15416.76|0
1746021890000|2025-04-30 14:04:50|15418.79|15418.79|15418.79|15418.79|15418.79|15418.79|15418.79|15418.79|0
1746021900000|2025-04-30 14:05:00|15418.19|15418.19|15416.37|15416.37|15418.19|15418.19|15416.37|15416.37|0
1746021910000|2025-04-30 14:05:10|15414.34|15414.34|15405.05|15405.05|15414.34|15414.34|15405.05|15405.05|0
1746021920000|2025-04-30 14:05:20|15404.44|15404.44|15406.47|15406.47|15406.77|15406.77|15404.44|15404.44|0
1746021930000|2025-04-30 14:05:30|15410.54|15410.54|15410.48|15410.48|15410.78|15410.78|15410.48|15410.48|0
1746021940000|2025-04-30 14:05:40|15412.3|15412.3|15416.36|15416.36|15416.36|15416.36|15412.3|15412.3|0
1746021950000|2025-04-30 14:05:50|15418.18|15418.18|15418.18|15418.18|15418.18|15418.18|15418.18|15418.18|0
1746021960000|2025-04-30 14:06:00|15418.78|15418.78|15423.15|15423.15|15423.15|15423.15|15418.78|15418.78|0
1746021970000|2025-04-30 14:06:10|15429.25|15429.25|15429.25|15429.25|15429.25|15429.25|15429.25|15429.25|0
1746021980000|2025-04-30 14:06:20|15430.16|15430.16|15430.16|15430.16|15430.16|15430.16|15430.16|15430.16|0
1746021990000|2025-04-30 14:06:30|15429.86|15429.86|15427.82|15427.82|15429.86|15429.86|15427.82|15427.82|0
1746022000000|2025-04-30 14:06:40|15427.94|15427.94|15428.06|15428.06|15428.06|15428.06|15427.94|15427.94|0
1746022020000|2025-04-30 14:07:00|15428.38|15428.38|15428.32|15428.32|15430.36|15430.36|15428.32|15428.32|0
1746022030000|2025-04-30 14:07:10|15425.99|15425.99|15424.32|15424.32|15426.14|15426.14|15424.32|15424.32|0
1746022040000|2025-04-30 14:07:20|15420.26|15420.26|15419.95|15419.95|15420.26|15420.26|15419.95|15419.95|0
1746022050000|2025-04-30 14:07:30|15417.92|15417.92|15419.83|15419.83|15419.83|15419.83|15417.8|15417.8|0
1746022060000|2025-04-30 14:07:40|15421.87|15421.87|15421.87|15421.87|15421.99|15421.99|15421.87|15421.87|0
1746022070000|2025-04-30 14:07:50|15420.05|15420.05|15419.94|15419.94|15420.05|15420.05|15419.94|15419.94|0
1746022080000|2025-04-30 14:08:00|15419.77|15419.77|15415.71|15415.71|15419.77|15419.77|15415.71|15415.71|0
1746022100000|2025-04-30 14:08:20|15417.74|15417.74|15421.59|15421.59|15421.59|15421.59|15417.74|15417.74|0
1746022110000|2025-04-30 14:08:30|15421.89|15421.89|15423.93|15423.93|15423.93|15423.93|15421.89|15421.89|0
1746022130000|2025-04-30 14:08:50|15427.56|15427.56|15429.37|15429.37|15429.37|15429.37|15427.56|15427.56|0
1746022150000|2025-04-30 14:09:10|15427.56|15427.56|15434.27|15434.27|15434.57|15434.57|15427.56|15427.56|0
1746022170000|2025-04-30 14:09:30|15433.96|15433.96|15438.03|15438.03|15438.03|15438.03|15433.96|15433.96|0
1746022180000|2025-04-30 14:09:40|15436.21|15436.21|15436.21|15436.21|15436.21|15436.21|15435.91|15435.91|0
1746022190000|2025-04-30 14:09:50|15434.18|15434.18|15432.14|15432.14|15434.18|15434.18|15432.14|15432.14|0
1746022200000|2025-04-30 14:10:00|15434.18|15434.18|15436.21|15436.21|15436.21|15436.21|15434.18|15434.18|0
1746022210000|2025-04-30 14:10:10|15439.84|15439.84|15439.84|15439.84|15439.84|15439.84|15438.03|15438.03|0
1746022220000|2025-04-30 14:10:20|15438.03|15438.03|15433.96|15433.96|15438.03|15438.03|15430.33|15430.33|0
1746022230000|2025-04-30 14:10:30|15433.66|15433.66|15424.04|15424.04|15433.66|15433.66|15422.01|15422.01|0
1746022240000|2025-04-30 14:10:40|15425.86|15425.86|15425.86|15425.86|15425.86|15425.86|15425.86|15425.86|0
1746022250000|2025-04-30 14:10:50|15427.67|15427.67|15429.86|15429.86|15429.86|15429.86|15427.67|15427.67|0
1746022260000|2025-04-30 14:11:00|15433.48|15433.48|15433.48|15433.48|15433.48|15433.48|15433.48|15433.48|0
1746022270000|2025-04-30 14:11:10|15431.67|15431.67|15431.67|15431.67|15431.67|15431.67|15431.67|15431.67|0
1746022280000|2025-04-30 14:11:20|15435.74|15435.74|15438.08|15438.08|15439.89|15439.89|15434.23|15434.23|0
1746022290000|2025-04-30 14:11:30|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|0
1746022300000|2025-04-30 14:11:40|15438.08|15438.08|15438.08|15438.08|15438.08|15438.08|15434.45|15434.45|0
1746022310000|2025-04-30 14:11:50|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|0
1746022330000|2025-04-30 14:12:10|15438.3|15438.3|15443.96|15443.96|15443.96|15443.96|15438.3|15438.3|0
1746022340000|2025-04-30 14:12:20|15445.99|15445.99|15445.99|15445.99|15445.99|15445.99|15445.99|15445.99|0
1746022350000|2025-04-30 14:12:30|15446.11|15446.11|15448.26|15448.26|15448.26|15448.26|15446.11|15446.11|0
1746022360000|2025-04-30 14:12:40|15448.41|15448.41|15448.41|15448.41|15448.41|15448.41|15448.41|15448.41|0
1746022390000|2025-04-30 14:13:10|15450.45|15450.45|15450.6|15450.6|15450.6|15450.6|15450.45|15450.45|0
1746022410000|2025-04-30 14:13:30|15452.63|15452.63|15452.75|15452.75|15452.75|15452.75|15452.63|15452.63|0
1746022430000|2025-04-30 14:13:50|15452.9|15452.9|15459|15459|15459|15459|15452.9|15452.9|0
1746022440000|2025-04-30 14:14:00|15461.03|15461.03|15456.97|15456.97|15461.03|15461.03|15456.97|15456.97|0
1746022460000|2025-04-30 14:14:20|15457.73|15457.73|15457.73|15457.73|15457.73|15457.73|15457.73|15457.73|0
1746022470000|2025-04-30 14:14:30|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|0
1746022480000|2025-04-30 14:14:40|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|0
1746022490000|2025-04-30 14:14:50|15457.73|15457.73|15453.88|15453.88|15457.73|15457.73|15453.88|15453.88|0
1746022500000|2025-04-30 14:15:00|15453.73|15453.73|15453.88|15453.88|15453.88|15453.88|15453.73|15453.73|0
1746022510000|2025-04-30 14:15:10|15449.51|15449.51|15447.58|15447.58|15449.51|15449.51|15443.95|15443.95|0
1746022520000|2025-04-30 14:15:20|15447.27|15447.27|15445.24|15445.24|15447.27|15447.27|15445.24|15445.24|0
1746022530000|2025-04-30 14:15:30|15445.7|15445.7|15447.88|15447.88|15447.88|15447.88|15445.7|15445.7|0
1746022540000|2025-04-30 14:15:40|15445.85|15445.85|15444.12|15444.12|15445.85|15445.85|15443.82|15443.82|0
1746022560000|2025-04-30 14:16:00|15446.15|15446.15|15444.12|15444.12|15446.15|15446.15|15444.12|15444.12|0
1746022570000|2025-04-30 14:16:10|15442.09|15442.09|15439.66|15439.66|15442.31|15442.31|15439.66|15439.66|0
1746022580000|2025-04-30 14:16:20|15437.85|15437.85|15441.92|15441.92|15441.92|15441.92|15437.85|15437.85|0
1746022590000|2025-04-30 14:16:30|15445.85|15445.85|15445.85|15445.85|15449.92|15449.92|15445.85|15445.85|0
1746022600000|2025-04-30 14:16:40|15443.82|15443.82|15443.82|15443.82|15443.82|15443.82|15443.82|15443.82|0
1746022610000|2025-04-30 14:16:50|15441.78|15441.78|15444.04|15444.04|15444.04|15444.04|15439.97|15439.97|0
1746022630000|2025-04-30 14:17:10|15443.92|15443.92|15436.39|15436.39|15443.92|15443.92|15434.57|15434.57|0
1746022640000|2025-04-30 14:17:20|15436.55|15436.55|15440.18|15440.18|15440.18|15440.18|15436.55|15436.55|0
1746022650000|2025-04-30 14:17:30|15440.02|15440.02|15437.99|15437.99|15440.02|15440.02|15437.99|15437.99|0
1746022660000|2025-04-30 14:17:40|15433.92|15433.92|15433.92|15433.92|15433.92|15433.92|15433.92|15433.92|0
1746022680000|2025-04-30 14:18:00|15434.04|15434.04|15432.01|15432.01|15434.04|15434.04|15432.01|15432.01|0
1746022690000|2025-04-30 14:18:10|15434.04|15434.04|15437.52|15437.52|15439.86|15439.86|15434.04|15434.04|0
1746022710000|2025-04-30 14:18:30|15442.96|15442.96|15443.11|15443.11|15443.11|15443.11|15441.15|15441.15|0
1746022720000|2025-04-30 14:18:40|15443.31|15443.31|15445.35|15445.35|15445.35|15445.35|15443.31|15443.31|0
1746022730000|2025-04-30 14:18:50|15443.31|15443.31|15443.31|15443.31|15443.31|15443.31|15443.31|15443.31|0
1746022740000|2025-04-30 14:19:00|15443.47|15443.47|15441.65|15441.65|15443.47|15443.47|15441.65|15441.65|0
1746022760000|2025-04-30 14:19:20|15445.72|15445.72|15445.72|15445.72|15445.72|15445.72|15443.68|15443.68|0
1746022770000|2025-04-30 14:19:30|15443.68|15443.68|15443.84|15443.84|15443.84|15443.84|15443.68|15443.68|0
1746022780000|2025-04-30 14:19:40|15445.87|15445.87|15445.87|15445.87|15445.87|15445.87|15445.87|15445.87|0
1746022790000|2025-04-30 14:19:50|15446.18|15446.18|15446.18|15446.18|15446.18|15446.18|15446.18|15446.18|0
1746022800000|2025-04-30 14:20:00|15444.36|15444.36|15446.39|15446.39|15446.39|15446.39|15444.36|15444.36|0
1746022810000|2025-04-30 14:20:10|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|0
1746022820000|2025-04-30 14:20:20|15444.67|15444.67|15444.67|15444.67|15444.67|15444.67|15444.67|15444.67|0
1746022850000|2025-04-30 14:20:50|15446.7|15446.7|15446.7|15446.7|15446.7|15446.7|15446.7|15446.7|0
1746022860000|2025-04-30 14:21:00|15452.36|15452.36|15452.67|15452.67|15452.67|15452.67|15452.36|15452.36|0
1746022870000|2025-04-30 14:21:10|15452.97|15452.97|15461.33|15461.33|15461.33|15461.33|15452.97|15452.97|0
1746022880000|2025-04-30 14:21:20|15461.63|15461.63|15464.27|15464.27|15464.27|15464.27|15461.63|15461.63|0
1746022890000|2025-04-30 14:21:30|15463.96|15463.96|15463.96|15463.96|15463.96|15463.96|15461.93|15461.93|0
1746022910000|2025-04-30 14:21:50|15464.27|15464.27|15467.21|15467.21|15467.21|15467.21|15464.27|15464.27|0
1746022920000|2025-04-30 14:22:00|15465.18|15465.18|15465.18|15465.18|15465.18|15465.18|15465.18|15465.18|0
1746022930000|2025-04-30 14:22:10|15463.37|15463.37|15462.99|15462.99|15463.37|15463.37|15461.03|15461.03|0
1746022940000|2025-04-30 14:22:20|15460.96|15460.96|15462.99|15462.99|15462.99|15462.99|15460.96|15460.96|0
1746022950000|2025-04-30 14:22:30|15460.96|15460.96|15456.68|15456.68|15461.43|15461.43|15456.68|15456.68|0
1746022960000|2025-04-30 14:22:40|15458.72|15458.72|15458.72|15458.72|15458.72|15458.72|15458.72|15458.72|0
1746022970000|2025-04-30 14:22:50|15456.68|15456.68|15456.68|15456.68|15456.68|15456.68|15456.68|15456.68|0
1746022980000|2025-04-30 14:23:00|15454.65|15454.65|15456.68|15456.68|15456.68|15456.68|15454.65|15454.65|0
1746023000000|2025-04-30 14:23:20|15456.83|15456.83|15456.83|15456.83|15456.83|15456.83|15456.83|15456.83|0
1746023010000|2025-04-30 14:23:30|15458.87|15458.87|15464.97|15464.97|15464.97|15464.97|15458.87|15458.87|0
1746023050000|2025-04-30 14:24:10|15462.93|15462.93|15461.02|15461.02|15462.93|15462.93|15461.02|15461.02|0
1746023070000|2025-04-30 14:24:30|15463.05|15463.05|15463.05|15463.05|15463.05|15463.05|15463.05|15463.05|0
1746023080000|2025-04-30 14:24:40|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|0
1746023090000|2025-04-30 14:24:50|15460.79|15460.79|15460.55|15460.55|15460.79|15460.79|15460.55|15460.55|0
1746023100000|2025-04-30 14:25:00|15460.33|15460.33|15462.26|15462.26|15462.26|15462.26|15460.33|15460.33|0
1746023110000|2025-04-30 14:25:10|15460.23|15460.23|15458.42|15458.42|15460.23|15460.23|15458.42|15458.42|0
1746023120000|2025-04-30 14:25:20|15460.45|15460.45|15458.42|15458.42|15460.45|15460.45|15458.42|15458.42|0
1746023130000|2025-04-30 14:25:30|15454.57|15454.57|15454.57|15454.57|15454.57|15454.57|15454.57|15454.57|0
1746023140000|2025-04-30 14:25:40|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|0
1746023150000|2025-04-30 14:25:50|15458.64|15458.64|15456.6|15456.6|15458.64|15458.64|15456.6|15456.6|0
1746023170000|2025-04-30 14:26:10|15458.64|15458.64|15459.33|15459.33|15461.37|15461.37|15458.33|15458.33|0
1746023200000|2025-04-30 14:26:40|15459.64|15459.64|15460.09|15460.09|15460.09|15460.09|15459.64|15459.64|0
1746023210000|2025-04-30 14:26:50|15460.55|15460.55|15458.43|15458.43|15462.06|15462.06|15458.43|15458.43|0
1746023220000|2025-04-30 14:27:00|15460.47|15460.47|15462.5|15462.5|15462.5|15462.5|15460.47|15460.47|0
1746023230000|2025-04-30 14:27:10|15464.53|15464.53|15470.42|15470.42|15470.42|15470.42|15464.53|15464.53|0
1746023240000|2025-04-30 14:27:20|15472.45|15472.45|15472.45|15472.45|15472.45|15472.45|15472.45|15472.45|0
1746023260000|2025-04-30 14:27:40|15471.99|15471.99|15471.08|15471.08|15471.99|15471.99|15471.08|15471.08|0
1746023270000|2025-04-30 14:27:50|15473.11|15473.11|15473.72|15473.72|15475.75|15475.75|15473.11|15473.11|0
1746023280000|2025-04-30 14:28:00|15473.41|15473.41|15475.01|15475.01|15477.04|15477.04|15473.41|15473.41|0
1746023290000|2025-04-30 14:28:10|15472.98|15472.98|15473.19|15473.19|15473.19|15473.19|15471.16|15471.16|0
1746023300000|2025-04-30 14:28:20|15473.35|15473.35|15473.35|15473.35|15473.35|15473.35|15473.35|15473.35|0
1746023320000|2025-04-30 14:28:40|15471.31|15471.31|15465.87|15465.87|15471.31|15471.31|15463.84|15463.84|0
1746023330000|2025-04-30 14:28:50|15463.84|15463.84|15463.84|15463.84|15463.84|15463.84|15463.84|15463.84|0
1746023340000|2025-04-30 14:29:00|15465.65|15465.65|15469.5|15469.5|15469.5|15469.5|15465.65|15465.65|0
1746023350000|2025-04-30 14:29:10|15471.31|15471.31|15470.73|15470.73|15471.31|15471.31|15467.69|15467.69|0
1746023360000|2025-04-30 14:29:20|15474.35|15474.35|15474.35|15474.35|15474.35|15474.35|15474.35|15474.35|0
1746023370000|2025-04-30 14:29:30|15472.54|15472.54|15472.54|15472.54|15472.54|15472.54|15472.54|15472.54|0
1746023380000|2025-04-30 14:29:40|15472.85|15472.85|15470.35|15470.35|15472.85|15472.85|15470.35|15470.35|0
1746023400000|2025-04-30 14:30:00|15468.54|15468.54|15466.86|15466.86|15468.54|15468.54|15466.86|15466.86|0
1746023410000|2025-04-30 14:30:10|15464.83|15464.83|15468.89|15468.89|15468.89|15468.89|15464.83|15464.83|0
1746023420000|2025-04-30 14:30:20|15474.34|15474.34|15470.71|15470.71|15474.34|15474.34|15470.71|15470.71|0
1746023430000|2025-04-30 14:30:30|15472.74|15472.74|15473.62|15473.62|15478.98|15478.98|15472.74|15472.74|0
1746023450000|2025-04-30 14:30:50|15477.25|15477.25|15475.81|15475.81|15477.25|15477.25|15473.62|15473.62|0
1746023460000|2025-04-30 14:31:00|15473.77|15473.77|15475.81|15475.81|15477.62|15477.62|15471.74|15471.74|0
1746023470000|2025-04-30 14:31:10|15477.62|15477.62|15473.47|15473.47|15477.62|15477.62|15473.47|15473.47|0
1746023480000|2025-04-30 14:31:20|15471.66|15471.66|15471.35|15471.35|15471.66|15471.66|15471.35|15471.35|0
1746023490000|2025-04-30 14:31:30|15473.17|15473.17|15469.54|15469.54|15474.98|15474.98|15469.54|15469.54|0
1746023500000|2025-04-30 14:31:40|15469.39|15469.39|15469.39|15469.39|15471.2|15471.2|15467.57|15467.57|0
1746023510000|2025-04-30 14:31:50|15469.5|15469.5|15469.15|15469.15|15469.5|15469.5|15469.15|15469.15|0
1746023520000|2025-04-30 14:32:00|15467.12|15467.12|15466.96|15466.96|15467.12|15467.12|15466.96|15466.96|0
1746023530000|2025-04-30 14:32:10|15466.35|15466.35|15466.35|15466.35|15466.35|15466.35|15466.35|15466.35|0
1746023560000|2025-04-30 14:32:40|15462.5|15462.5|15462.5|15462.5|15462.5|15462.5|15462.5|15462.5|0
1746023570000|2025-04-30 14:32:50|15462.23|15462.23|15462.23|15462.23|15462.23|15462.23|15462.23|15462.23|0
1746023580000|2025-04-30 14:33:00|15464.26|15464.26|15463.8|15463.8|15464.26|15464.26|15463.65|15463.65|0
1746023590000|2025-04-30 14:33:10|15461.99|15461.99|15461.57|15461.57|15461.99|15461.99|15461.57|15461.57|0
1746023600000|2025-04-30 14:33:20|15459.54|15459.54|15465.42|15465.42|15465.42|15465.42|15459.54|15459.54|0
1746023630000|2025-04-30 14:33:50|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|0
1746023650000|2025-04-30 14:34:10|15461.35|15461.35|15461.35|15461.35|15461.35|15461.35|15461.35|15461.35|0
1746023670000|2025-04-30 14:34:30|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|0
1746023680000|2025-04-30 14:34:40|15461.35|15461.35|15460.74|15460.74|15461.35|15461.35|15460.74|15460.74|0
1746023690000|2025-04-30 14:34:50|15458.71|15458.71|15458.41|15458.41|15458.71|15458.71|15458.41|15458.41|0
1746023700000|2025-04-30 14:35:00|15456.37|15456.37|15454.56|15454.56|15456.37|15456.37|15454.56|15454.56|0
1746023710000|2025-04-30 14:35:10|15454.4|15454.4|15454.5|15454.5|15454.5|15454.5|15454.4|15454.4|0
1746023720000|2025-04-30 14:35:20|15456.32|15456.32|15456.32|15456.32|15456.32|15456.32|15456.32|15456.32|0
1746023730000|2025-04-30 14:35:30|15456.47|15456.47|15456.47|15456.47|15458.51|15458.51|15456.47|15456.47|0
1746023740000|2025-04-30 14:35:40|15456.31|15456.31|15456.31|15456.31|15456.31|15456.31|15456.31|15456.31|0
1746023760000|2025-04-30 14:36:00|15454.28|15454.28|15457.9|15457.9|15457.9|15457.9|15454.28|15454.28|0
1746023770000|2025-04-30 14:36:10|15459.94|15459.94|15459.94|15459.94|15463.57|15463.57|15459.94|15459.94|0
1746023780000|2025-04-30 14:36:20|15455.41|15455.41|15453.3|15453.3|15455.41|15455.41|15453.3|15453.3|0
1746023800000|2025-04-30 14:36:40|15453.45|15453.45|15451.11|15451.11|15453.45|15453.45|15451.11|15451.11|0
1746023810000|2025-04-30 14:36:50|15449.08|15449.08|15447.81|15447.81|15449.84|15449.84|15447.81|15447.81|0
1746023820000|2025-04-30 14:37:00|15449.84|15449.84|15451.87|15451.87|15451.87|15451.87|15449.84|15449.84|0
1746023830000|2025-04-30 14:37:10|15455.94|15455.94|15457.97|15457.97|15457.97|15457.97|15455.94|15455.94|0
1746023840000|2025-04-30 14:37:20|15460.01|15460.01|15460.01|15460.01|15460.01|15460.01|15459.7|15459.7|0
1746023850000|2025-04-30 14:37:30|15457.97|15457.97|15457.97|15457.97|15457.97|15457.97|15457.97|15457.97|0
1746023860000|2025-04-30 14:37:40|15458.14|15458.14|15457.83|15457.83|15458.29|15458.29|15457.83|15457.83|0
1746023870000|2025-04-30 14:37:50|15457.41|15457.41|15453.56|15453.56|15457.41|15457.41|15453.56|15453.56|0
1746023880000|2025-04-30 14:38:00|15452.8|15452.8|15456.65|15456.65|15456.65|15456.65|15452.8|15452.8|0
1746023890000|2025-04-30 14:38:10|15458.68|15458.68|15456.5|15456.5|15458.68|15458.68|15456.5|15456.5|0
1746023920000|2025-04-30 14:38:40|15458.53|15458.53|15460.56|15460.56|15460.56|15460.56|15458.53|15458.53|0
1746023930000|2025-04-30 14:38:50|15458.53|15458.53|15458.41|15458.41|15458.53|15458.53|15458.41|15458.41|0
1746023940000|2025-04-30 14:39:00|15460.29|15460.29|15464.14|15464.14|15464.14|15464.14|15460.29|15460.29|0
1746023960000|2025-04-30 14:39:20|15465.96|15465.96|15465.86|15465.86|15465.96|15465.96|15465.86|15465.86|0
1746023970000|2025-04-30 14:39:30|15467.67|15467.67|15467.67|15467.67|15467.67|15467.67|15467.67|15467.67|0
1746023980000|2025-04-30 14:39:40|15465.7|15465.7|15463.89|15463.89|15465.7|15465.7|15463.89|15463.89|0
1746024000000|2025-04-30 14:40:00|15465.7|15465.7|15467.74|15467.74|15467.74|15467.74|15465.7|15465.7|0
1746024010000|2025-04-30 14:40:10|15467.41|15467.41|15464.92|15464.92|15467.41|15467.41|15464.77|15464.77|0
1746024030000|2025-04-30 14:40:30|15462.89|15462.89|15462.89|15462.89|15462.89|15462.89|15462.89|15462.89|0
1746024040000|2025-04-30 14:40:40|15462.74|15462.74|15464.77|15464.77|15466.8|15466.8|15462.74|15462.74|0
1746024060000|2025-04-30 14:41:00|15462.74|15462.74|15460.7|15460.7|15462.74|15462.74|15460.7|15460.7|0
1746024070000|2025-04-30 14:41:10|15456.64|15456.64|15456.64|15456.64|15456.64|15456.64|15456.64|15456.64|0
1746024090000|2025-04-30 14:41:30|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|0
1746024100000|2025-04-30 14:41:40|15462.08|15462.08|15462.76|15462.76|15464.11|15464.11|15462.08|15462.08|0
1746024110000|2025-04-30 14:41:50|15460.94|15460.94|15460.94|15460.94|15460.94|15460.94|15460.94|15460.94|0
1746024120000|2025-04-30 14:42:00|15456.87|15456.87|15460.98|15460.98|15460.98|15460.98|15456.87|15456.87|0
1746024140000|2025-04-30 14:42:20|15459.16|15459.16|15457.13|15457.13|15459.16|15459.16|15457.13|15457.13|0
1746024160000|2025-04-30 14:42:40|15457.43|15457.43|15461.12|15461.12|15461.12|15461.12|15455.24|15455.24|0
1746024170000|2025-04-30 14:42:50|15462.94|15462.94|15465.28|15465.28|15465.43|15465.43|15461.12|15461.12|0
1746024190000|2025-04-30 14:43:10|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|0
1746024210000|2025-04-30 14:43:30|15471.16|15471.16|15475.23|15475.23|15475.23|15475.23|15471.16|15471.16|0
1746024220000|2025-04-30 14:43:40|15477.26|15477.26|15477.56|15477.56|15477.56|15477.56|15477.26|15477.26|0
1746024240000|2025-04-30 14:44:00|15477.87|15477.87|15477.87|15477.87|15477.87|15477.87|15477.87|15477.87|0
1746024250000|2025-04-30 14:44:10|15477.56|15477.56|15477.56|15477.56|15477.56|15477.56|15477.56|15477.56|0
1746024260000|2025-04-30 14:44:20|15478.48|15478.48|15481.63|15481.63|15481.63|15481.63|15477.56|15477.56|0
1746024270000|2025-04-30 14:44:30|15483.66|15483.66|15483.51|15483.51|15483.66|15483.66|15483.51|15483.51|0
1746024290000|2025-04-30 14:44:50|15481.48|15481.48|15481.17|15481.17|15481.48|15481.48|15481.17|15481.17|0
1746024300000|2025-04-30 14:45:00|15479.14|15479.14|15474.98|15474.98|15479.14|15479.14|15474.83|15474.83|0
1746024310000|2025-04-30 14:45:10|15472.95|15472.95|15472.95|15472.95|15472.95|15472.95|15472.95|15472.95|0
1746024330000|2025-04-30 14:45:30|15471.14|15471.14|15466.98|15466.98|15471.14|15471.14|15466.98|15466.98|0
1746024340000|2025-04-30 14:45:40|15469.02|15469.02|15469.02|15469.02|15469.02|15469.02|15469.02|15469.02|0
1746024360000|2025-04-30 14:46:00|15469.13|15469.13|15458.86|15458.86|15469.13|15469.13|15458.86|15458.86|0
1746024370000|2025-04-30 14:46:10|15460.68|15460.68|15460.79|15460.79|15462.61|15462.61|15460.68|15460.68|0
1746024380000|2025-04-30 14:46:20|15460.94|15460.94|15460.83|15460.83|15460.94|15460.94|15460.83|15460.83|0
1746024390000|2025-04-30 14:46:30|15462.86|15462.86|15462.86|15462.86|15462.86|15462.86|15462.86|15462.86|0
1746024400000|2025-04-30 14:46:40|15460.83|15460.83|15462.64|15462.64|15462.64|15462.64|15460.83|15460.83|0
1746024420000|2025-04-30 14:47:00|15460.83|15460.83|15460.83|15460.83|15460.83|15460.83|15460.83|15460.83|0
1746024430000|2025-04-30 14:47:10|15458.79|15458.79|15458.79|15458.79|15458.79|15458.79|15456.76|15456.76|0
1746024450000|2025-04-30 14:47:30|15460.61|15460.61|15462.64|15462.64|15462.64|15462.64|15460.61|15460.61|0
1746024460000|2025-04-30 14:47:40|15460.61|15460.61|15460.61|15460.61|15460.61|15460.61|15460.61|15460.61|0
1746024470000|2025-04-30 14:47:50|15458.58|15458.58|15456.98|15456.98|15458.58|15458.58|15454.95|15454.95|0
1746024480000|2025-04-30 14:48:00|15456.68|15456.68|15458.49|15458.49|15458.49|15458.49|15456.68|15456.68|0
1746024490000|2025-04-30 14:48:10|15458.34|15458.34|15460.15|15460.15|15460.15|15460.15|15458.34|15458.34|0
1746024510000|2025-04-30 14:48:30|15459.7|15459.7|15459.7|15459.7|15459.7|15459.7|15459.7|15459.7|0
1746024520000|2025-04-30 14:48:40|15455.85|15455.85|15455.85|15455.85|15455.85|15455.85|15455.85|15455.85|0
1746024530000|2025-04-30 14:48:50|15453.81|15453.81|15450.19|15450.19|15453.81|15453.81|15450.19|15450.19|0
1746024540000|2025-04-30 14:49:00|15449.88|15449.88|15445.43|15445.43|15449.88|15449.88|15445.43|15445.43|0
1746024550000|2025-04-30 14:49:10|15442.64|15442.64|15444.45|15444.45|15444.45|15444.45|15442.64|15442.64|0
1746024560000|2025-04-30 14:49:20|15444.33|15444.33|15444.33|15444.33|15444.33|15444.33|15444.33|15444.33|0
1746024570000|2025-04-30 14:49:30|15442.3|15442.3|15442.3|15442.3|15442.3|15442.3|15442.3|15442.3|0
1746024610000|2025-04-30 14:50:10|15444.33|15444.33|15443.87|15443.87|15444.33|15444.33|15443.87|15443.87|0
1746024620000|2025-04-30 14:50:20|15442.06|15442.06|15442.06|15442.06|15442.06|15442.06|15442.06|15442.06|0
1746024630000|2025-04-30 14:50:30|15440.25|15440.25|15436.06|15436.06|15440.25|15440.25|15436.06|15436.06|0
1746024640000|2025-04-30 14:50:40|15435.76|15435.76|15433.61|15433.61|15435.76|15435.76|15433.61|15433.61|0
1746024650000|2025-04-30 14:50:50|15431.58|15431.58|15431.58|15431.58|15431.58|15431.58|15431.58|15431.58|0
1746024660000|2025-04-30 14:51:00|15430.81|15430.81|15432.85|15432.85|15432.85|15432.85|15430.81|15430.81|0
1746024670000|2025-04-30 14:51:10|15431.03|15431.03|15431.03|15431.03|15431.03|15431.03|15429|15429|0
1746024680000|2025-04-30 14:51:20|15429.22|15429.22|15431.25|15431.25|15431.25|15431.25|15429.22|15429.22|0
1746024690000|2025-04-30 14:51:30|15431.1|15431.1|15427.47|15427.47|15431.32|15431.32|15427.47|15427.47|0
1746024700000|2025-04-30 14:51:40|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|0
1746024710000|2025-04-30 14:51:50|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|0
1746024720000|2025-04-30 14:52:00|15425.22|15425.22|15425.22|15425.22|15425.22|15425.22|15425.22|15425.22|0
1746024730000|2025-04-30 14:52:10|15423.4|15423.4|15425.22|15425.22|15425.22|15425.22|15423.4|15423.4|0
1746024740000|2025-04-30 14:52:20|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|0
1746024750000|2025-04-30 14:52:30|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|0
1746024760000|2025-04-30 14:52:40|15431.32|15431.32|15433.44|15433.44|15433.44|15433.44|15431.32|15431.32|0
1746024770000|2025-04-30 14:52:50|15435.47|15435.47|15435.47|15435.47|15435.47|15435.47|15435.47|15435.47|0
1746024780000|2025-04-30 14:53:00|15435.62|15435.62|15437.5|15437.5|15437.66|15437.66|15435.62|15435.62|0
1746024790000|2025-04-30 14:53:10|15437.35|15437.35|15437.35|15437.35|15437.35|15437.35|15437.35|15437.35|0
1746024800000|2025-04-30 14:53:20|15439.38|15439.38|15434.56|15434.56|15439.38|15439.38|15434.56|15434.56|0
1746024810000|2025-04-30 14:53:30|15436.59|15436.59|15436.71|15436.71|15436.71|15436.71|15436.59|15436.59|0
1746024820000|2025-04-30 14:53:40|15437.01|15437.01|15437.01|15437.01|15437.01|15437.01|15437.01|15437.01|0
1746024830000|2025-04-30 14:53:50|15433.38|15433.38|15433.38|15433.38|15433.38|15433.38|15433.38|15433.38|0
1746024840000|2025-04-30 14:54:00|15435.42|15435.42|15437.74|15437.74|15437.74|15437.74|15435.42|15435.42|0
1746024850000|2025-04-30 14:54:10|15437.58|15437.58|15437.58|15437.58|15437.58|15437.58|15437.58|15437.58|0
1746024860000|2025-04-30 14:54:20|15439.62|15439.62|15439.62|15439.62|15439.62|15439.62|15439.62|15439.62|0
1746024870000|2025-04-30 14:54:30|15437.58|15437.58|15428.71|15428.71|15437.58|15437.58|15428.71|15428.71|0
1746024880000|2025-04-30 14:54:40|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|0
1746024890000|2025-04-30 14:54:50|15430.3|15430.3|15430.3|15430.3|15430.3|15430.3|15430.3|15430.3|0
1746024900000|2025-04-30 14:55:00|15428.27|15428.27|15428.17|15428.17|15428.27|15428.27|15428.17|15428.17|0
1746024910000|2025-04-30 14:55:10|15425.9|15425.9|15425.9|15425.9|15425.9|15425.9|15425.9|15425.9|0
1746024930000|2025-04-30 14:55:30|15423.86|15423.86|15423.86|15423.86|15423.86|15423.86|15422.05|15422.05|0
1746024940000|2025-04-30 14:55:40|15431.78|15431.78|15429.44|15429.44|15431.78|15431.78|15429.44|15429.44|0
1746024960000|2025-04-30 14:56:00|15427.41|15427.41|15427.41|15427.41|15427.41|15427.41|15427.41|15427.41|0
1746024970000|2025-04-30 14:56:10|15426.95|15426.95|15427.56|15427.56|15427.56|15427.56|15426.95|15426.95|0
1746024980000|2025-04-30 14:56:20|15427.86|15427.86|15428.63|15428.63|15428.63|15428.63|15427.86|15427.86|0
1746024990000|2025-04-30 14:56:30|15429.39|15429.39|15431.37|15431.37|15433.4|15433.4|15429.39|15429.39|0
1746025000000|2025-04-30 14:56:40|15431.98|15431.98|15431.98|15431.98|15432.13|15432.13|15431.67|15431.67|0
1746025010000|2025-04-30 14:56:50|15433.79|15433.79|15435.52|15435.52|15435.82|15435.82|15433.49|15433.49|0
1746025020000|2025-04-30 14:57:00|15435.37|15435.37|15435.37|15435.37|15435.37|15435.37|15435.37|15435.37|0
1746025030000|2025-04-30 14:57:10|15433.34|15433.34|15433.49|15433.49|15433.49|15433.49|15433.34|15433.34|0
1746025050000|2025-04-30 14:57:30|15433.39|15433.39|15435.54|15435.54|15435.54|15435.54|15433.39|15433.39|0
1746025060000|2025-04-30 14:57:40|15437.57|15437.57|15439.61|15439.61|15439.61|15439.61|15437.57|15437.57|0
1746025070000|2025-04-30 14:57:50|15435.54|15435.54|15433.42|15433.42|15435.54|15435.54|15433.42|15433.42|0
1746025080000|2025-04-30 14:58:00|15435.23|15435.23|15435.23|15435.23|15435.23|15435.23|15435.23|15435.23|0
1746025090000|2025-04-30 14:58:10|15435.39|15435.39|15436.51|15436.51|15437.12|15437.12|15435.39|15435.39|0
1746025100000|2025-04-30 14:58:20|15434.47|15434.47|15434.47|15434.47|15434.47|15434.47|15434.47|15434.47|0
1746025110000|2025-04-30 14:58:30|15432.66|15432.66|15434.47|15434.47|15436.51|15436.51|15432.66|15432.66|0
1746025120000|2025-04-30 14:58:40|15432.66|15432.66|15432.44|15432.44|15432.66|15432.66|15430.62|15430.62|0
1746025140000|2025-04-30 14:59:00|15432.32|15432.32|15432.32|15432.32|15432.32|15432.32|15432.32|15432.32|0
1746025150000|2025-04-30 14:59:10|15432.2|15432.2|15432.2|15432.2|15432.2|15432.2|15432.2|15432.2|0
1746025160000|2025-04-30 14:59:20|15434.24|15434.24|15434.24|15434.24|15434.24|15434.24|15434.24|15434.24|0
1746025170000|2025-04-30 14:59:30|15436.05|15436.05|15436.05|15436.05|15436.05|15436.05|15436.05|15436.05|0
1746025190000|2025-04-30 14:59:50|15434.02|15434.02|15436.51|15436.51|15436.51|15436.51|15434.02|15434.02|0
1746025200000|2025-04-30 15:00:00|15438.54|15438.54|15440.3|15440.3|15440.61|15440.61|15438.24|15438.24|0
1746025210000|2025-04-30 15:00:10|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|0
1746025230000|2025-04-30 15:00:30|15442.64|15442.64|15447.31|15447.31|15447.31|15447.31|15442.64|15442.64|0
1746025240000|2025-04-30 15:00:40|15449.35|15449.35|15449.35|15449.35|15449.35|15449.35|15449.35|15449.35|0
1746025250000|2025-04-30 15:00:50|15451.16|15451.16|15452.2|15452.2|15452.2|15452.2|15451.16|15451.16|0
1746025260000|2025-04-30 15:01:00|15454.01|15454.01|15461.92|15461.92|15461.92|15461.92|15454.01|15454.01|0
1746025270000|2025-04-30 15:01:10|15463.74|15463.74|15467.07|15467.07|15467.07|15467.07|15463.74|15463.74|0
1746025280000|2025-04-30 15:01:20|15471.9|15471.9|15474.15|15474.15|15474.15|15474.15|15470.08|15470.08|0
1746025290000|2025-04-30 15:01:30|15472.11|15472.11|15469.93|15469.93|15472.11|15472.11|15469.93|15469.93|0
1746025300000|2025-04-30 15:01:40|15470.05|15470.05|15466.2|15466.2|15470.05|15470.05|15466.2|15466.2|0
1746025320000|2025-04-30 15:02:00|15464.16|15464.16|15470.13|15470.13|15470.13|15470.13|15464.16|15464.16|0
1746025330000|2025-04-30 15:02:10|15468.1|15468.1|15468.1|15468.1|15468.1|15468.1|15468.1|15468.1|0
1746025340000|2025-04-30 15:02:20|15469.91|15469.91|15468.2|15468.2|15469.91|15469.91|15468.1|15468.1|0
1746025350000|2025-04-30 15:02:30|15466.38|15466.38|15468.2|15468.2|15468.2|15468.2|15466.38|15466.38|0
1746025360000|2025-04-30 15:02:40|15470.01|15470.01|15470.01|15470.01|15470.01|15470.01|15470.01|15470.01|0
1746025390000|2025-04-30 15:03:10|15466.16|15466.16|15462.53|15462.53|15466.16|15466.16|15462.53|15462.53|0
1746025400000|2025-04-30 15:03:20|15462.83|15462.83|15462.83|15462.83|15462.83|15462.83|15462.83|15462.83|0
1746025410000|2025-04-30 15:03:30|15463.45|15463.45|15462.83|15462.83|15464.05|15464.05|15462.83|15462.83|0
1746025430000|2025-04-30 15:03:50|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|0
1746025440000|2025-04-30 15:04:00|15463.44|15463.44|15467.6|15467.6|15467.6|15467.6|15463.44|15463.44|0
1746025450000|2025-04-30 15:04:10|15469.41|15469.41|15469.71|15469.71|15469.71|15469.71|15467.38|15467.38|0
1746025460000|2025-04-30 15:04:20|15471.75|15471.75|15471.75|15471.75|15471.75|15471.75|15471.75|15471.75|0
1746025480000|2025-04-30 15:04:40|15475.81|15475.81|15479.44|15479.44|15479.44|15479.44|15475.81|15475.81|0
1746025490000|2025-04-30 15:04:50|15479.9|15479.9|15486.54|15486.54|15486.54|15486.54|15479.9|15479.9|0
1746025500000|2025-04-30 15:05:00|15484.57|15484.57|15482.54|15482.54|15484.57|15484.57|15480.5|15480.5|0
1746025510000|2025-04-30 15:05:10|15476.43|15476.43|15476.43|15476.43|15476.43|15476.43|15476.43|15476.43|0
1746025520000|2025-04-30 15:05:20|15476.13|15476.13|15476.58|15476.58|15476.58|15476.58|15476.13|15476.13|0
1746025530000|2025-04-30 15:05:30|15476.28|15476.28|15478.21|15478.21|15478.21|15478.21|15476.28|15476.28|0
1746025540000|2025-04-30 15:05:40|15477.6|15477.6|15476.13|15476.13|15477.76|15477.76|15475.82|15475.82|0
1746025550000|2025-04-30 15:05:50|15476.01|15476.01|15473.98|15473.98|15476.01|15476.01|15473.98|15473.98|0
1746025560000|2025-04-30 15:06:00|15473.37|15473.37|15474.88|15474.88|15475.18|15475.18|15473.37|15473.37|0
1746025580000|2025-04-30 15:06:20|15476.91|15476.91|15477.13|15477.13|15477.13|15477.13|15473.06|15473.06|0
1746025590000|2025-04-30 15:06:30|15475.32|15475.32|15473.65|15473.65|15477.5|15477.5|15471.84|15471.84|0
1746025600000|2025-04-30 15:06:40|15475.69|15475.69|15475.69|15475.69|15475.69|15475.69|15475.69|15475.69|0
1746025610000|2025-04-30 15:06:50|15479.75|15479.75|15479.75|15479.75|15479.75|15479.75|15479.75|15479.75|0
1746025620000|2025-04-30 15:07:00|15479.87|15479.87|15481.99|15481.99|15481.99|15481.99|15479.87|15479.87|0
1746025630000|2025-04-30 15:07:10|15480.18|15480.18|15480.18|15480.18|15480.18|15480.18|15480.18|15480.18|0
1746025650000|2025-04-30 15:07:30|15479.87|15479.87|15481.62|15481.62|15483.65|15483.65|15479.87|15479.87|0
1746025660000|2025-04-30 15:07:40|15479.81|15479.81|15479.81|15479.81|15479.81|15479.81|15479.81|15479.81|0
1746025670000|2025-04-30 15:07:50|15479.96|15479.96|15481.99|15481.99|15481.99|15481.99|15479.96|15479.96|0
1746025680000|2025-04-30 15:08:00|15483.81|15483.81|15482.6|15482.6|15483.81|15483.81|15481.99|15481.99|0
1746025700000|2025-04-30 15:08:20|15486.23|15486.23|15486.23|15486.23|15486.23|15486.23|15486.23|15486.23|0
1746025710000|2025-04-30 15:08:30|15484.41|15484.41|15484.41|15484.41|15484.41|15484.41|15484.41|15484.41|0
1746025720000|2025-04-30 15:08:40|15486.45|15486.45|15482.7|15482.7|15486.45|15486.45|15482.6|15482.6|0
1746025730000|2025-04-30 15:08:50|15480.66|15480.66|15480.66|15480.66|15480.66|15480.66|15480.66|15480.66|0
1746025740000|2025-04-30 15:09:00|15482.48|15482.48|15480.78|15480.78|15482.6|15482.6|15478.97|15478.97|0
1746025750000|2025-04-30 15:09:10|15478.97|15478.97|15480.78|15480.78|15480.78|15480.78|15478.97|15478.97|0
1746025760000|2025-04-30 15:09:20|15478.97|15478.97|15482.6|15482.6|15482.6|15482.6|15478.97|15478.97|0
1746025770000|2025-04-30 15:09:30|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|0
1746025780000|2025-04-30 15:09:40|15476.93|15476.93|15475.12|15475.12|15476.93|15476.93|15475.12|15475.12|0
1746025790000|2025-04-30 15:09:50|15473.31|15473.31|15471.49|15471.49|15473.31|15473.31|15469.68|15469.68|0
1746025800000|2025-04-30 15:10:00|15473.31|15473.31|15477.15|15477.15|15477.31|15477.31|15473.31|15473.31|0
1746025810000|2025-04-30 15:10:10|15476.85|15476.85|15476.73|15476.73|15476.85|15476.85|15474.92|15474.92|0
1746025820000|2025-04-30 15:10:20|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|0
1746025830000|2025-04-30 15:10:30|15478.39|15478.39|15478.39|15478.39|15480.21|15480.21|15478.39|15478.39|0
1746025840000|2025-04-30 15:10:40|15478.29|15478.29|15478.29|15478.29|15478.29|15478.29|15478.29|15478.29|0
1746025860000|2025-04-30 15:11:00|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|0
1746025870000|2025-04-30 15:11:10|15482.36|15482.36|15487.8|15487.8|15488.02|15488.02|15482.36|15482.36|0
1746025880000|2025-04-30 15:11:20|15485.77|15485.77|15488.41|15488.41|15488.41|15488.41|15483.74|15483.74|0
1746025890000|2025-04-30 15:11:30|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|0
1746025900000|2025-04-30 15:11:40|15484.57|15484.57|15482.23|15482.23|15484.57|15484.57|15480.19|15480.19|0
1746025910000|2025-04-30 15:11:50|15484.26|15484.26|15484.26|15484.26|15486.29|15486.29|15482.23|15482.23|0
1746025920000|2025-04-30 15:12:00|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|0
1746025930000|2025-04-30 15:12:10|15488.65|15488.65|15488.65|15488.65|15488.65|15488.65|15488.65|15488.65|0
1746025940000|2025-04-30 15:12:20|15488.95|15488.95|15487.44|15487.44|15488.95|15488.95|15483.81|15483.81|0
1746025950000|2025-04-30 15:12:30|15485.93|15485.93|15481.56|15481.56|15485.93|15485.93|15481.56|15481.56|0
1746025960000|2025-04-30 15:12:40|15483.59|15483.59|15484.24|15484.24|15484.24|15484.24|15483.59|15483.59|0
1746026000000|2025-04-30 15:13:20|15482.43|15482.43|15480.39|15480.39|15482.43|15482.43|15480.39|15480.39|0
1746026010000|2025-04-30 15:13:30|15482.21|15482.21|15482.21|15482.21|15482.21|15482.21|15482.21|15482.21|0
1746026020000|2025-04-30 15:13:40|15484.24|15484.24|15484.24|15484.24|15484.24|15484.24|15484.24|15484.24|0
1746026030000|2025-04-30 15:13:50|15484.36|15484.36|15484.36|15484.36|15484.36|15484.36|15484.36|15484.36|0
1746026070000|2025-04-30 15:14:30|15486.17|15486.17|15486.17|15486.17|15486.17|15486.17|15486.17|15486.17|0
1746026080000|2025-04-30 15:14:40|15484.36|15484.36|15484.05|15484.05|15484.36|15484.36|15484.05|15484.05|0
1746026090000|2025-04-30 15:14:50|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|0
1746026100000|2025-04-30 15:15:00|15483.63|15483.63|15485.45|15485.45|15485.55|15485.55|15481.6|15481.6|0
1746026110000|2025-04-30 15:15:10|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|0
1746026140000|2025-04-30 15:15:40|15483.33|15483.33|15485.06|15485.06|15485.36|15485.36|15483.33|15483.33|0
1746026150000|2025-04-30 15:15:50|15484.76|15484.76|15482.72|15482.72|15484.76|15484.76|15482.72|15482.72|0
1746026160000|2025-04-30 15:16:00|15480.45|15480.45|15480.6|15480.6|15480.75|15480.75|15480.45|15480.45|0
1746026170000|2025-04-30 15:16:10|15482.41|15482.41|15482.57|15482.57|15482.57|15482.57|15482.41|15482.41|0
1746026180000|2025-04-30 15:16:20|15480.6|15480.6|15480.6|15480.6|15480.6|15480.6|15480.6|15480.6|0
1746026190000|2025-04-30 15:16:30|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|0
1746026200000|2025-04-30 15:16:40|15480.6|15480.6|15476.74|15476.74|15480.6|15480.6|15474.92|15474.92|0
1746026220000|2025-04-30 15:17:00|15474.86|15474.86|15474.86|15474.86|15474.86|15474.86|15474.86|15474.86|0
1746026230000|2025-04-30 15:17:10|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|0
1746026240000|2025-04-30 15:17:20|15478.7|15478.7|15478.7|15478.7|15478.7|15478.7|15478.7|15478.7|0
1746026250000|2025-04-30 15:17:30|15478.55|15478.55|15478.25|15478.25|15478.55|15478.55|15476.43|15476.43|0
1746026270000|2025-04-30 15:17:50|15478.4|15478.4|15480.21|15480.21|15480.21|15480.21|15478.4|15478.4|0
1746026290000|2025-04-30 15:18:10|15480.67|15480.67|15480.98|15480.98|15481.13|15481.13|15480.67|15480.67|0
1746026300000|2025-04-30 15:18:20|15481.43|15481.43|15483.25|15483.25|15483.25|15483.25|15481.43|15481.43|0
1746026310000|2025-04-30 15:18:30|15481.43|15481.43|15479.31|15479.31|15481.43|15481.43|15479.31|15479.31|0
1746026340000|2025-04-30 15:19:00|15479.77|15479.77|15480.08|15480.08|15480.84|15480.84|15479.77|15479.77|0
1746026350000|2025-04-30 15:19:10|15480.38|15480.38|15485.65|15485.65|15485.65|15485.65|15480.23|15480.23|0
1746026360000|2025-04-30 15:19:20|15485.8|15485.8|15487.39|15487.39|15488.04|15488.04|15485.8|15485.8|0
1746026370000|2025-04-30 15:19:30|15487.7|15487.7|15487.55|15487.55|15487.7|15487.7|15487.39|15487.39|0
1746026380000|2025-04-30 15:19:40|15489.58|15489.58|15485.73|15485.73|15489.58|15489.58|15485.73|15485.73|0
1746026390000|2025-04-30 15:19:50|15483.7|15483.7|15487.55|15487.55|15487.55|15487.55|15483.7|15483.7|0
1746026400000|2025-04-30 15:20:00|15485.73|15485.73|15485.73|15485.73|15485.73|15485.73|15485.73|15485.73|0
1746026410000|2025-04-30 15:20:10|15487.77|15487.77|15491.72|15491.72|15491.72|15491.72|15487.77|15487.77|0
1746026420000|2025-04-30 15:20:20|15487.65|15487.65|15487.19|15487.19|15487.65|15487.65|15487.19|15487.19|0
1746026430000|2025-04-30 15:20:30|15485.38|15485.38|15477.91|15477.91|15485.38|15485.38|15477.91|15477.91|0
1746026440000|2025-04-30 15:20:40|15478.21|15478.21|15477.91|15477.91|15478.21|15478.21|15477.91|15477.91|0
1746026450000|2025-04-30 15:20:50|15477.6|15477.6|15476.99|15476.99|15477.91|15477.91|15476.99|15476.99|0
1746026460000|2025-04-30 15:21:00|15477.16|15477.16|15477.61|15477.61|15477.61|15477.61|15477.16|15477.16|0
1746026470000|2025-04-30 15:21:10|15479.43|15479.43|15479.66|15479.66|15479.66|15479.66|15479.43|15479.43|0
1746026480000|2025-04-30 15:21:20|15479.81|15479.81|15481.85|15481.85|15481.85|15481.85|15479.81|15479.81|0
1746026490000|2025-04-30 15:21:30|15481.95|15481.95|15479.91|15479.91|15481.95|15481.95|15479.91|15479.91|0
1746026500000|2025-04-30 15:21:40|15480.01|15480.01|15480.01|15480.01|15480.01|15480.01|15480.01|15480.01|0
1746026520000|2025-04-30 15:22:00|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|0
1746026530000|2025-04-30 15:22:10|15482.81|15482.81|15482.5|15482.5|15482.81|15482.81|15482.5|15482.5|0
1746026550000|2025-04-30 15:22:30|15480.47|15480.47|15480.16|15480.16|15480.47|15480.47|15480.16|15480.16|0
1746026560000|2025-04-30 15:22:40|15476.32|15476.32|15477.22|15477.22|15477.83|15477.83|15476.01|15476.01|0
1746026570000|2025-04-30 15:22:50|15476.91|15476.91|15475.1|15475.1|15476.91|15476.91|15475.1|15475.1|0
1746026580000|2025-04-30 15:23:00|15474.94|15474.94|15475.44|15475.44|15477.47|15477.47|15474.64|15474.64|0
1746026590000|2025-04-30 15:23:10|15475.59|15475.59|15473.92|15473.92|15475.89|15475.89|15473.92|15473.92|0
1746026600000|2025-04-30 15:23:20|15475.74|15475.74|15473.71|15473.71|15475.74|15475.74|15473.71|15473.71|0
1746026610000|2025-04-30 15:23:30|15471.89|15471.89|15471.89|15471.89|15471.89|15471.89|15471.89|15471.89|0
1746026620000|2025-04-30 15:23:40|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|0
1746026640000|2025-04-30 15:24:00|15475.74|15475.74|15475.74|15475.74|15475.74|15475.74|15475.74|15475.74|0
1746026650000|2025-04-30 15:24:10|15475.84|15475.84|15475.84|15475.84|15475.84|15475.84|15475.84|15475.84|0
1746026670000|2025-04-30 15:24:30|15474.02|15474.02|15475.84|15475.84|15475.84|15475.84|15474.02|15474.02|0
1746026680000|2025-04-30 15:24:40|15473.8|15473.8|15473.8|15473.8|15473.8|15473.8|15473.8|15473.8|0
1746026690000|2025-04-30 15:24:50|15469.65|15469.65|15465.35|15465.35|15469.65|15469.65|15465.35|15465.35|0
1746026700000|2025-04-30 15:25:00|15465.11|15465.11|15467.08|15467.08|15469.12|15469.12|15464.66|15464.66|0
1746026710000|2025-04-30 15:25:10|15466.92|15466.92|15466.92|15466.92|15466.92|15466.92|15466.92|15466.92|0
1746026720000|2025-04-30 15:25:20|15465.11|15465.11|15464.23|15464.23|15465.11|15465.11|15462.84|15462.84|0
1746026730000|2025-04-30 15:25:30|15464.54|15464.54|15460.47|15460.47|15464.54|15464.54|15460.47|15460.47|0
1746026740000|2025-04-30 15:25:40|15458.44|15458.44|15460.59|15460.59|15460.59|15460.59|15456.62|15456.62|0
1746026760000|2025-04-30 15:26:00|15461.2|15461.2|15460.59|15460.59|15463.01|15463.01|15460.59|15460.59|0
1746026770000|2025-04-30 15:26:10|15458.78|15458.78|15458.4|15458.4|15458.78|15458.78|15456.37|15456.37|0
1746026780000|2025-04-30 15:26:20|15456.37|15456.37|15462.47|15462.47|15462.47|15462.47|15456.37|15456.37|0
1746026790000|2025-04-30 15:26:30|15460.35|15460.35|15454.25|15454.25|15460.35|15460.35|15454.25|15454.25|0
1746026800000|2025-04-30 15:26:40|15452.22|15452.22|15451.61|15451.61|15452.22|15452.22|15451.61|15451.61|0
1746026820000|2025-04-30 15:27:00|15451.92|15451.92|15450.2|15450.2|15452.02|15452.02|15448.39|15448.39|0
1746026830000|2025-04-30 15:27:10|15448.39|15448.39|15452.45|15452.45|15452.45|15452.45|15448.39|15448.39|0
1746026840000|2025-04-30 15:27:20|15452.15|15452.15|15450.45|15450.45|15452.15|15452.15|15450.34|15450.34|0
1746026850000|2025-04-30 15:27:30|15454.08|15454.08|15453.93|15453.93|15454.08|15454.08|15453.93|15453.93|0
1746026860000|2025-04-30 15:27:40|15454.09|15454.09|15456.28|15456.28|15456.28|15456.28|15454.09|15454.09|0
1746026870000|2025-04-30 15:27:50|15454.46|15454.46|15454.25|15454.25|15456.28|15456.28|15454.25|15454.25|0
1746026880000|2025-04-30 15:28:00|15456.06|15456.06|15458.09|15458.09|15460.13|15460.13|15456.06|15456.06|0
1746026890000|2025-04-30 15:28:10|15458.7|15458.7|15468.98|15468.98|15468.98|15468.98|15458.7|15458.7|0
1746026900000|2025-04-30 15:28:20|15466.95|15466.95|15470.95|15470.95|15470.95|15470.95|15466.95|15466.95|0
1746026910000|2025-04-30 15:28:30|15472.98|15472.98|15472.37|15472.37|15475.02|15475.02|15472.37|15472.37|0
1746026920000|2025-04-30 15:28:40|15470.34|15470.34|15468.22|15468.22|15470.34|15470.34|15468.22|15468.22|0
1746026930000|2025-04-30 15:28:50|15467.92|15467.92|15467.61|15467.61|15467.92|15467.92|15467.61|15467.61|0
1746026940000|2025-04-30 15:29:00|15467.71|15467.71|15457.58|15457.58|15467.86|15467.86|15457.58|15457.58|0
1746026950000|2025-04-30 15:29:10|15457.88|15457.88|15453.36|15453.36|15458.18|15458.18|15453.36|15453.36|0
1746026960000|2025-04-30 15:29:20|15453.66|15453.66|15457.89|15457.89|15459.71|15459.71|15453.66|15453.66|0
1746026970000|2025-04-30 15:29:30|15461.52|15461.52|15461.82|15461.82|15461.82|15461.82|15461.52|15461.52|0
1746026980000|2025-04-30 15:29:40|15459.79|15459.79|15455.33|15455.33|15459.79|15459.79|15455.33|15455.33|0
1746026990000|2025-04-30 15:29:50|15455.45|15455.45|15440.04|15440.04|15455.94|15455.94|15436.55|15436.55|0
1745997300000|2025-04-30 07:15:00|15549.06|15549.06|15549.06|15549.06|15549.06|15549.06|15549.06|15549.06|0
1745997310000|2025-04-30 07:15:10|15544.99|15544.99|15544.55|15544.55|15550.65|15550.65|15544.55|15544.55|0
1745997320000|2025-04-30 07:15:20|15540.49|15540.49|15540.49|15540.49|15540.49|15540.49|15540.49|15540.49|0
1745997330000|2025-04-30 07:15:30|15542.52|15542.52|15544.33|15544.33|15544.33|15544.33|15542.52|15542.52|0
1745997340000|2025-04-30 07:15:40|15548.4|15548.4|15544.77|15544.77|15548.4|15548.4|15544.77|15544.77|0
1745997350000|2025-04-30 07:15:50|15544.62|15544.62|15546.43|15546.43|15546.43|15546.43|15544.62|15544.62|0
1745997360000|2025-04-30 07:16:00|15545.67|15545.67|15535.44|15535.44|15545.67|15545.67|15535.44|15535.44|0
1745997370000|2025-04-30 07:16:10|15533.4|15533.4|15545.61|15545.61|15545.61|15545.61|15533.4|15533.4|0
1745997380000|2025-04-30 07:16:20|15549.23|15549.23|15549.23|15549.23|15549.23|15549.23|15549.23|15549.23|0
1745997390000|2025-04-30 07:16:30|15551.05|15551.05|15551.05|15551.05|15551.05|15551.05|15551.05|15551.05|0
1745997400000|2025-04-30 07:16:40|15553.08|15553.08|15549.45|15549.45|15553.08|15553.08|15549.45|15549.45|0
1745997420000|2025-04-30 07:17:00|15551.49|15551.49|15553.52|15553.52|15553.52|15553.52|15551.49|15551.49|0
1745997430000|2025-04-30 07:17:10|15551.49|15551.49|15549.45|15549.45|15551.49|15551.49|15549.45|15549.45|0
1745997440000|2025-04-30 07:17:20|15545.82|15545.82|15543.79|15543.79|15545.82|15545.82|15543.79|15543.79|0
1745997450000|2025-04-30 07:17:30|15547.42|15547.42|15549.23|15549.23|15549.23|15549.23|15547.42|15547.42|0
1745997460000|2025-04-30 07:17:40|15547.2|15547.2|15547.2|15547.2|15547.2|15547.2|15547.2|15547.2|0
1745997480000|2025-04-30 07:18:00|15549.23|15549.23|15548.42|15548.42|15550.24|15550.24|15548.42|15548.42|0
1745997490000|2025-04-30 07:18:10|15550.24|15550.24|15540.12|15540.12|15550.24|15550.24|15540.12|15540.12|0
1745997510000|2025-04-30 07:18:30|15541.94|15541.94|15541.94|15541.94|15541.94|15541.94|15541.94|15541.94|0
1745997520000|2025-04-30 07:18:40|15537.87|15537.87|15537.87|15537.87|15537.87|15537.87|15537.87|15537.87|0
1745997530000|2025-04-30 07:18:50|15539.69|15539.69|15546.28|15546.28|15548.98|15548.98|15539.69|15539.69|0
1745997540000|2025-04-30 07:19:00|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|0
1745997550000|2025-04-30 07:19:10|15548.45|15548.45|15545.04|15545.04|15550.26|15550.26|15543.01|15543.01|0
1745997560000|2025-04-30 07:19:20|15544.12|15544.12|15544.12|15544.12|15544.12|15544.12|15544.12|15544.12|0
1745997570000|2025-04-30 07:19:30|15540.06|15540.06|15540.06|15540.06|15540.06|15540.06|15540.06|15540.06|0
1745997580000|2025-04-30 07:19:40|15542.09|15542.09|15542.09|15542.09|15542.09|15542.09|15542.09|15542.09|0
1745997590000|2025-04-30 07:19:50|15540.06|15540.06|15533.96|15533.96|15540.06|15540.06|15533.96|15533.96|0
1745997610000|2025-04-30 07:20:10|15538.02|15538.02|15531.8|15531.8|15538.02|15538.02|15531.62|15531.62|0
1745997620000|2025-04-30 07:20:20|15526.36|15526.36|15535.65|15535.65|15535.65|15535.65|15526.36|15526.36|0
1745997630000|2025-04-30 07:20:30|15537.68|15537.68|15535.88|15535.88|15537.92|15537.92|15535.88|15535.88|0
1745997650000|2025-04-30 07:20:50|15537.92|15537.92|15537.84|15537.84|15568.76|15568.76|15537.84|15537.84|0
1745997660000|2025-04-30 07:21:00|15534.21|15534.21|15541.46|15541.46|15543.28|15543.28|15532.39|15532.39|0
1745997670000|2025-04-30 07:21:10|15537.84|15537.84|15531.95|15531.95|15537.84|15537.84|15531.95|15531.95|0
1745997680000|2025-04-30 07:21:20|15533.99|15533.99|15533.99|15533.99|15533.99|15533.99|15533.99|15533.99|0
1745997690000|2025-04-30 07:21:30|15537.62|15537.62|15539.21|15539.21|15539.21|15539.21|15535.58|15535.58|0
1745997710000|2025-04-30 07:21:50|15541.25|15541.25|15541.25|15541.25|15541.25|15541.25|15541.25|15541.25|0
1745997720000|2025-04-30 07:22:00|15537.62|15537.62|15535.8|15535.8|15537.62|15537.62|15535.8|15535.8|0
1745997730000|2025-04-30 07:22:10|15537.84|15537.84|15535.8|15535.8|15537.84|15537.84|15535.8|15535.8|0
1745997740000|2025-04-30 07:22:20|15539.87|15539.87|15537.84|15537.84|15539.87|15539.87|15537.84|15537.84|0
1745997750000|2025-04-30 07:22:30|15541.46|15541.46|15548.17|15548.17|15548.47|15548.47|15541.46|15541.46|0
1745997760000|2025-04-30 07:22:40|15546.49|15546.49|15551.93|15551.93|15553.97|15553.97|15546.49|15546.49|0
1745997770000|2025-04-30 07:22:50|15549.9|15549.9|15548.09|15548.09|15549.9|15549.9|15546.27|15546.27|0
1745997780000|2025-04-30 07:23:00|15546.27|15546.27|15557.38|15557.38|15561.01|15561.01|15546.27|15546.27|0
1745997790000|2025-04-30 07:23:10|15551.93|15551.93|15545.83|15545.83|15551.93|15551.93|15545.83|15545.83|0
1745997800000|2025-04-30 07:23:20|15543.8|15543.8|15546.29|15546.29|15546.29|15546.29|15543.8|15543.8|0
1745997810000|2025-04-30 07:23:30|15545.99|15545.99|15545.99|15545.99|15545.99|15545.99|15545.99|15545.99|0
1745997820000|2025-04-30 07:23:40|15547.8|15547.8|15547.8|15547.8|15547.8|15547.8|15547.8|15547.8|0
1745997830000|2025-04-30 07:23:50|15545.77|15545.77|15557.43|15557.43|15557.43|15557.43|15545.77|15545.77|0
1745997840000|2025-04-30 07:24:00|15555.61|15555.61|15555.61|15555.61|15555.61|15555.61|15555.61|15555.61|0
1745997850000|2025-04-30 07:24:10|15557.65|15557.65|15565.58|15565.58|15565.58|15565.58|15557.65|15557.65|0
1745997860000|2025-04-30 07:24:20|15563.54|15563.54|15556.13|15556.13|15563.54|15563.54|15556.13|15556.13|0
1745997870000|2025-04-30 07:24:30|15555.89|15555.89|15555.13|15555.13|15555.89|15555.89|15555.13|15555.13|0
1745997880000|2025-04-30 07:24:40|15553.1|15553.1|15553.1|15553.1|15553.1|15553.1|15553.1|15553.1|0
1745997890000|2025-04-30 07:24:50|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|15550.77|0
1745997900000|2025-04-30 07:25:00|15554.39|15554.39|15558.68|15558.68|15558.68|15558.68|15554.39|15554.39|0
1745997910000|2025-04-30 07:25:10|15560.5|15560.5|15558.46|15558.46|15560.5|15560.5|15558.46|15558.46|0
1745997920000|2025-04-30 07:25:20|15558.34|15558.34|15556.53|15556.53|15558.34|15558.34|15556.53|15556.53|0
1745997940000|2025-04-30 07:25:40|15554.72|15554.72|15554.72|15554.72|15554.72|15554.72|15554.72|15554.72|0
1745997960000|2025-04-30 07:26:00|15556.75|15556.75|15556.75|15556.75|15556.75|15556.75|15556.75|15556.75|0
1745997970000|2025-04-30 07:26:10|15552.68|15552.68|15554.72|15554.72|15554.72|15554.72|15552.68|15552.68|0
1745997980000|2025-04-30 07:26:20|15555.32|15555.32|15560.76|15560.76|15560.76|15560.76|15555.32|15555.32|0
1745998000000|2025-04-30 07:26:40|15558.95|15558.95|15550.81|15550.81|15558.95|15558.95|15548.78|15548.78|0
1745998010000|2025-04-30 07:26:50|15554.88|15554.88|15553.2|15553.2|15554.88|15554.88|15553.2|15553.2|0
1745998020000|2025-04-30 07:27:00|15551.17|15551.17|15548.15|15548.15|15552.98|15552.98|15548.15|15548.15|0
1745998030000|2025-04-30 07:27:10|15549.97|15549.97|15552|15552|15552|15552|15549.97|15549.97|0
1745998040000|2025-04-30 07:27:20|15548.37|15548.37|15545.74|15545.74|15548.37|15548.37|15545.74|15545.74|0
1745998050000|2025-04-30 07:27:30|15543.7|15543.7|15541.67|15541.67|15543.7|15543.7|15541.67|15541.67|0
1745998070000|2025-04-30 07:27:50|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|15543.7|0
1745998080000|2025-04-30 07:28:00|15540.07|15540.07|15532.26|15532.26|15541.89|15541.89|15532.26|15532.26|0
1745998090000|2025-04-30 07:28:10|15530.23|15530.23|15533.86|15533.86|15533.86|15533.86|15530.23|15530.23|0
1745998100000|2025-04-30 07:28:20|15533.55|15533.55|15531.62|15531.62|15533.55|15533.55|15531.62|15531.62|0
1745998120000|2025-04-30 07:28:40|15531.32|15531.32|15523.18|15523.18|15531.32|15531.32|15523.18|15523.18|0
1745998130000|2025-04-30 07:28:50|15527.25|15527.25|15528.01|15528.01|15528.01|15528.01|15527.25|15527.25|0
1745998140000|2025-04-30 07:29:00|15527.71|15527.71|15534.79|15534.79|15534.79|15534.79|15527.1|15527.1|0
1745998150000|2025-04-30 07:29:10|15532.76|15532.76|15532.76|15532.76|15532.76|15532.76|15532.76|15532.76|0
1745998180000|2025-04-30 07:29:40|15529.13|15529.13|15523.69|15523.69|15529.13|15529.13|15523.69|15523.69|0
1745998190000|2025-04-30 07:29:50|15517.59|15517.59|15517.28|15517.28|15517.59|15517.59|15517.28|15517.28|0
1745998200000|2025-04-30 07:30:00|15519.1|15519.1|15521.35|15521.35|15521.81|15521.81|15518.18|15518.18|0
1745998210000|2025-04-30 07:30:10|15521.66|15521.66|15521.96|15521.96|15521.96|15521.96|15521.66|15521.66|0
1745998220000|2025-04-30 07:30:20|15521.66|15521.66|15521.66|15521.66|15521.66|15521.66|15521.66|15521.66|0
1745998230000|2025-04-30 07:30:30|15525.72|15525.72|15529.64|15529.64|15529.79|15529.79|15525.72|15525.72|0
1745998240000|2025-04-30 07:30:40|15525.79|15525.79|15529.64|15529.64|15529.64|15529.64|15525.79|15525.79|0
1745998250000|2025-04-30 07:30:50|15528.57|15528.57|15528.57|15528.57|15528.57|15528.57|15528.57|15528.57|0
1745998260000|2025-04-30 07:31:00|15530.38|15530.38|15530.38|15530.38|15530.38|15530.38|15530.38|15530.38|0
1745998270000|2025-04-30 07:31:10|15532.2|15532.2|15532.42|15532.42|15536.27|15536.27|15532.2|15532.2|0
1745998280000|2025-04-30 07:31:20|15530.38|15530.38|15520.66|15520.66|15530.38|15530.38|15520.66|15520.66|0
1745998290000|2025-04-30 07:31:30|15520.5|15520.5|15518.69|15518.69|15520.5|15520.5|15518.69|15518.69|0
1745998300000|2025-04-30 07:31:40|15518.54|15518.54|15519.76|15519.76|15520.81|15520.81|15518.32|15518.32|0
1745998310000|2025-04-30 07:31:50|15519.61|15519.61|15521.43|15521.43|15521.43|15521.43|15519.61|15519.61|0
1745998330000|2025-04-30 07:32:10|15519.39|15519.39|15519.09|15519.09|15519.39|15519.39|15519.09|15519.09|0
1745998340000|2025-04-30 07:32:20|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|15525.19|0
1745998350000|2025-04-30 07:32:30|15523.15|15523.15|15521.12|15521.12|15523.15|15523.15|15521.12|15521.12|0
1745998400000|2025-04-30 07:33:20|15523.15|15523.15|15523.15|15523.15|15523.15|15523.15|15523.15|15523.15|0
1745998410000|2025-04-30 07:33:30|15526.78|15526.78|15526.78|15526.78|15526.78|15526.78|15526.78|15526.78|0
1745998420000|2025-04-30 07:33:40|15530.85|15530.85|15527.6|15527.6|15530.85|15530.85|15527.6|15527.6|0
1745998430000|2025-04-30 07:33:50|15521.33|15521.33|15518.16|15518.16|15521.63|15521.63|15518|15518|0
1745998440000|2025-04-30 07:34:00|15517.85|15517.85|15509.72|15509.72|15517.85|15517.85|15509.72|15509.72|0
1745998450000|2025-04-30 07:34:10|15505.65|15505.65|15505.35|15505.35|15505.65|15505.65|15505.35|15505.35|0
1745998460000|2025-04-30 07:34:20|15503.53|15503.53|15501.74|15501.74|15503.53|15503.53|15501.13|15501.13|0
1745998470000|2025-04-30 07:34:30|15503.56|15503.56|15496.14|15496.14|15505.37|15505.37|15496.14|15496.14|0
1745998480000|2025-04-30 07:34:40|15495.53|15495.53|15495.53|15495.53|15495.68|15495.68|15493.49|15493.49|0
1745998490000|2025-04-30 07:34:50|15495.37|15495.37|15493.25|15493.25|15495.37|15495.37|15493.25|15493.25|0
1745998500000|2025-04-30 07:35:00|15497.1|15497.1|15500.95|15500.95|15502.76|15502.76|15497.1|15497.1|0
1745998510000|2025-04-30 07:35:10|15500.83|15500.83|15502.65|15502.65|15502.65|15502.65|15500.83|15500.83|0
1745998520000|2025-04-30 07:35:20|15500.61|15500.61|15502.65|15502.65|15502.65|15502.65|15500.61|15500.61|0
1745998530000|2025-04-30 07:35:30|15500.61|15500.61|15494.89|15494.89|15500.61|15500.61|15494.89|15494.89|0
1745998540000|2025-04-30 07:35:40|15489.44|15489.44|15482.96|15482.96|15489.44|15489.44|15482.96|15482.96|0
1745998550000|2025-04-30 07:35:50|15480.93|15480.93|15481.38|15481.38|15483.2|15483.2|15480.93|15480.93|0
1745998560000|2025-04-30 07:36:00|15479.57|15479.57|15481.38|15481.38|15481.38|15481.38|15479.57|15479.57|0
1745998570000|2025-04-30 07:36:10|15479.57|15479.57|15475.5|15475.5|15479.57|15479.57|15475.5|15475.5|0
1745998580000|2025-04-30 07:36:20|15477.31|15477.31|15479.35|15479.35|15479.35|15479.35|15477.31|15477.31|0
1745998590000|2025-04-30 07:36:30|15481.16|15481.16|15482.98|15482.98|15482.98|15482.98|15481.16|15481.16|0
1745998610000|2025-04-30 07:36:50|15480.94|15480.94|15475.38|15475.38|15480.94|15480.94|15475.38|15475.38|0
1745998620000|2025-04-30 07:37:00|15477.42|15477.42|15477.42|15477.42|15477.42|15477.42|15477.42|15477.42|0
1745998630000|2025-04-30 07:37:10|15475.6|15475.6|15464.31|15464.31|15475.6|15475.6|15464.31|15464.31|0
1745998640000|2025-04-30 07:37:20|15463.86|15463.86|15465.74|15465.74|15467.77|15467.77|15463.7|15463.7|0
1745998650000|2025-04-30 07:37:30|15463.7|15463.7|15463.7|15463.7|15463.7|15463.7|15463.7|15463.7|0
1745998660000|2025-04-30 07:37:40|15462.48|15462.48|15462.48|15462.48|15462.48|15462.48|15462.48|15462.48|0
1745998680000|2025-04-30 07:38:00|15464.3|15464.3|15460.79|15460.79|15464.3|15464.3|15460.79|15460.79|0
1745998690000|2025-04-30 07:38:10|15460.33|15460.33|15459.72|15459.72|15460.33|15460.33|15459.57|15459.57|0
1745998700000|2025-04-30 07:38:20|15463.35|15463.35|15469.23|15469.23|15469.23|15469.23|15463.35|15463.35|0
1745998730000|2025-04-30 07:38:50|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|0
1745998740000|2025-04-30 07:39:00|15469.69|15469.69|15463.81|15463.81|15469.69|15469.69|15463.81|15463.81|0
1745998750000|2025-04-30 07:39:10|15465.62|15465.62|15465.62|15465.62|15465.62|15465.62|15465.62|15465.62|0
1745998760000|2025-04-30 07:39:20|15465.32|15465.32|15466.83|15466.83|15468.64|15468.64|15465.01|15465.01|0
1745998770000|2025-04-30 07:39:30|15466.98|15466.98|15467.59|15467.59|15467.59|15467.59|15466.98|15466.98|0
1745998780000|2025-04-30 07:39:40|15465.55|15465.55|15471.44|15471.44|15471.44|15471.44|15465.55|15465.55|0
1745998810000|2025-04-30 07:40:10|15473.25|15473.25|15473.25|15473.25|15473.25|15473.25|15473.25|15473.25|0
1745998820000|2025-04-30 07:40:20|15469.18|15469.18|15469.18|15469.18|15469.18|15469.18|15469.18|15469.18|0
1745998830000|2025-04-30 07:40:30|15467.15|15467.15|15467.15|15467.15|15467.15|15467.15|15467.15|15467.15|0
1745998850000|2025-04-30 07:40:50|15468.96|15468.96|15471|15471|15471|15471|15466.93|15466.93|0
1745998870000|2025-04-30 07:41:10|15472.81|15472.81|15472.71|15472.71|15472.81|15472.81|15472.71|15472.71|0
1745998880000|2025-04-30 07:41:20|15476.78|15476.78|15484.26|15484.26|15484.26|15484.26|15476.78|15476.78|0
1745998890000|2025-04-30 07:41:30|15486.29|15486.29|15488.46|15488.46|15488.46|15488.46|15486.29|15486.29|0
1745998910000|2025-04-30 07:41:50|15489.07|15489.07|15484.46|15484.46|15489.07|15489.07|15484.46|15484.46|0
1745998920000|2025-04-30 07:42:00|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|15482.64|0
1745998930000|2025-04-30 07:42:10|15478.57|15478.57|15478.34|15478.34|15478.57|15478.57|15478.34|15478.34|0
1745998940000|2025-04-30 07:42:20|15476.51|15476.51|15475.54|15475.54|15476.51|15476.51|15475.54|15475.54|0
1745998950000|2025-04-30 07:42:30|15475.85|15475.85|15475.7|15475.7|15475.85|15475.85|15475.7|15475.7|0
1745998960000|2025-04-30 07:42:40|15473.66|15473.66|15475.7|15475.7|15475.7|15475.7|15473.66|15473.66|0
1745998970000|2025-04-30 07:42:50|15477.73|15477.73|15479.54|15479.54|15479.54|15479.54|15477.73|15477.73|0
1745998980000|2025-04-30 07:43:00|15481.36|15481.36|15481.36|15481.36|15481.36|15481.36|15481.36|15481.36|0
1745999000000|2025-04-30 07:43:20|15485.42|15485.42|15485.42|15485.42|15485.42|15485.42|15485.42|15485.42|0
1745999010000|2025-04-30 07:43:30|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|0
1745999020000|2025-04-30 07:43:40|15481.58|15481.58|15480.2|15480.2|15481.58|15481.58|15480.2|15480.2|0
1745999030000|2025-04-30 07:43:50|15478.39|15478.39|15478.39|15478.39|15478.39|15478.39|15478.39|15478.39|0
1745999040000|2025-04-30 07:44:00|15480.2|15480.2|15481.42|15481.42|15483.54|15483.54|15480.2|15480.2|0
1745999050000|2025-04-30 07:44:10|15483.76|15483.76|15491.46|15491.46|15491.46|15491.46|15483.76|15483.76|0
1745999060000|2025-04-30 07:44:20|15491.92|15491.92|15492.37|15492.37|15492.37|15492.37|15491.92|15491.92|0
1745999110000|2025-04-30 07:45:10|15490.34|15490.34|15491.26|15491.26|15493.97|15493.97|15490.34|15490.34|0
1745999120000|2025-04-30 07:45:20|15490.19|15490.19|15488.15|15488.15|15490.34|15490.34|15486.34|15486.34|0
1745999130000|2025-04-30 07:45:30|15489.97|15489.97|15489.21|15489.21|15489.97|15489.97|15489.21|15489.21|0
1745999140000|2025-04-30 07:45:40|15491.24|15491.24|15487.61|15487.61|15491.24|15491.24|15487.61|15487.61|0
1745999150000|2025-04-30 07:45:50|15491.24|15491.24|15491.24|15491.24|15491.24|15491.24|15491.24|15491.24|0
1745999160000|2025-04-30 07:46:00|15487.17|15487.17|15487.17|15487.17|15487.17|15487.17|15487.17|15487.17|0
1745999170000|2025-04-30 07:46:10|15485.14|15485.14|15485.14|15485.14|15485.14|15485.14|15485.14|15485.14|0
1745999180000|2025-04-30 07:46:20|15485.75|15485.75|15485.75|15485.75|15485.75|15485.75|15485.75|15485.75|0
1745999190000|2025-04-30 07:46:30|15489.38|15489.38|15489.84|15489.84|15489.84|15489.84|15489.38|15489.38|0
1745999200000|2025-04-30 07:46:40|15488.02|15488.02|15492.09|15492.09|15494.12|15494.12|15488.02|15488.02|0
1745999210000|2025-04-30 07:46:50|15490.06|15490.06|15500.22|15500.22|15500.22|15500.22|15490.06|15490.06|0
1745999230000|2025-04-30 07:47:10|15498.19|15498.19|15498.19|15498.19|15498.19|15498.19|15498.19|15498.19|0
1745999240000|2025-04-30 07:47:20|15494.12|15494.12|15496.16|15496.16|15496.16|15496.16|15494.12|15494.12|0
1745999250000|2025-04-30 07:47:30|15502.87|15502.87|15503.17|15503.17|15503.17|15503.17|15502.87|15502.87|0
1745999260000|2025-04-30 07:47:40|15501.14|15501.14|15501.14|15501.14|15501.14|15501.14|15501.14|15501.14|0
1745999270000|2025-04-30 07:47:50|15499.32|15499.32|15499.32|15499.32|15499.32|15499.32|15499.32|15499.32|0
1745999330000|2025-04-30 07:48:50|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|0
1745999340000|2025-04-30 07:49:00|15495.48|15495.48|15499.1|15499.1|15499.1|15499.1|15495.48|15495.48|0
1745999350000|2025-04-30 07:49:10|15503.17|15503.17|15503.17|15503.17|15503.17|15503.17|15503.17|15503.17|0
1745999360000|2025-04-30 07:49:20|15509.27|15509.27|15509.27|15509.27|15509.27|15509.27|15509.27|15509.27|0
1745999370000|2025-04-30 07:49:30|15507.24|15507.24|15506.12|15506.12|15508.15|15508.15|15506.12|15506.12|0
1745999390000|2025-04-30 07:49:50|15500.02|15500.02|15500.02|15500.02|15500.02|15500.02|15500.02|15500.02|0
1745999400000|2025-04-30 07:50:00|15495.95|15495.95|15493.61|15493.61|15495.95|15495.95|15493.61|15493.61|0
1745999410000|2025-04-30 07:50:10|15489.55|15489.55|15480.48|15480.48|15489.55|15489.55|15480.48|15480.48|0
1745999420000|2025-04-30 07:50:20|15478.66|15478.66|15476.63|15476.63|15478.66|15478.66|15474.81|15474.81|0
1745999440000|2025-04-30 07:50:40|15474.59|15474.59|15466.46|15466.46|15474.59|15474.59|15466.46|15466.46|0
1745999450000|2025-04-30 07:50:50|15468.49|15468.49|15468.49|15468.49|15468.49|15468.49|15468.49|15468.49|0
1745999460000|2025-04-30 07:51:00|15468.61|15468.61|15464.98|15464.98|15468.61|15468.61|15464.98|15464.98|0
1745999470000|2025-04-30 07:51:10|15462.95|15462.95|15462.34|15462.34|15462.95|15462.95|15462.34|15462.34|0
1745999490000|2025-04-30 07:51:30|15464.61|15464.61|15460.39|15460.39|15464.61|15464.61|15460.39|15460.39|0
1745999510000|2025-04-30 07:51:50|15458.36|15458.36|15454.29|15454.29|15458.36|15458.36|15454.29|15454.29|0
1745999520000|2025-04-30 07:52:00|15456.1|15456.1|15456.1|15456.1|15456.1|15456.1|15456.1|15456.1|0
1745999530000|2025-04-30 07:52:10|15454.07|15454.07|15450.22|15450.22|15454.07|15454.07|15450.22|15450.22|0
1745999550000|2025-04-30 07:52:30|15452.04|15452.04|15458.14|15458.14|15458.14|15458.14|15452.04|15452.04|0
1745999560000|2025-04-30 07:52:40|15460.17|15460.17|15459.41|15459.41|15460.17|15460.17|15459.1|15459.1|0
1745999570000|2025-04-30 07:52:50|15459.56|15459.56|15459.56|15459.56|15459.56|15459.56|15459.56|15459.56|0
1745999590000|2025-04-30 07:53:10|15461.38|15461.38|15463.19|15463.19|15463.19|15463.19|15461.38|15461.38|0
1745999610000|2025-04-30 07:53:30|15469.29|15469.29|15473.22|15473.22|15473.22|15473.22|15469.29|15469.29|0
1745999620000|2025-04-30 07:53:40|15473.55|15473.55|15469.48|15469.48|15473.55|15473.55|15467.45|15467.45|0
1745999630000|2025-04-30 07:53:50|15467.66|15467.66|15467.66|15467.66|15467.66|15467.66|15467.66|15467.66|0
1745999640000|2025-04-30 07:54:00|15469.7|15469.7|15475.8|15475.8|15475.8|15475.8|15469.7|15469.7|0
1745999660000|2025-04-30 07:54:20|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|15477.83|0
1745999670000|2025-04-30 07:54:30|15485.97|15485.97|15499.68|15499.68|15499.68|15499.68|15485.97|15485.97|0
1745999680000|2025-04-30 07:54:40|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|0
1745999700000|2025-04-30 07:55:00|15500.66|15500.66|15505.18|15505.18|15505.33|15505.33|15500.66|15500.66|0
1745999710000|2025-04-30 07:55:10|15511.28|15511.28|15513.31|15513.31|15513.31|15513.31|15511.28|15511.28|0
1745999730000|2025-04-30 07:55:30|15515.34|15515.34|15515.34|15515.34|15515.34|15515.34|15515.34|15515.34|0
1745999740000|2025-04-30 07:55:40|15513.31|15513.31|15511.5|15511.5|15513.31|15513.31|15511.5|15511.5|0
1745999750000|2025-04-30 07:55:50|15511.19|15511.19|15511.19|15511.19|15511.19|15511.19|15511.19|15511.19|0
1745999760000|2025-04-30 07:56:00|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|15507.57|0
1745999770000|2025-04-30 07:56:10|15509.38|15509.38|15509.38|15509.38|15509.38|15509.38|15509.38|15509.38|0
1745999790000|2025-04-30 07:56:30|15495.15|15495.15|15505.31|15505.31|15505.31|15505.31|15495.15|15495.15|0
1745999800000|2025-04-30 07:56:40|15507.35|15507.35|15505.31|15505.31|15507.35|15507.35|15505.31|15505.31|0
1745999810000|2025-04-30 07:56:50|15505.41|15505.41|15511.51|15511.51|15513.55|15513.55|15505.41|15505.41|0
1745999820000|2025-04-30 07:57:00|15513.55|15513.55|15517.47|15517.47|15517.47|15517.47|15513.55|15513.55|0
1745999830000|2025-04-30 07:57:10|15517.78|15517.78|15517.56|15517.56|15519.59|15519.59|15517.56|15517.56|0
1745999840000|2025-04-30 07:57:20|15515.53|15515.53|15511.68|15511.68|15517.56|15517.56|15511.68|15511.68|0
1745999850000|2025-04-30 07:57:30|15509.65|15509.65|15508.38|15508.38|15511.68|15511.68|15508.38|15508.38|0
1745999860000|2025-04-30 07:57:40|15508.58|15508.58|15508.58|15508.58|15508.58|15508.58|15508.58|15508.58|0
1745999870000|2025-04-30 07:57:50|15506.55|15506.55|15504.51|15504.51|15506.55|15506.55|15504.51|15504.51|0
1745999880000|2025-04-30 07:58:00|15502.48|15502.48|15500.44|15500.44|15502.48|15502.48|15500.44|15500.44|0
1745999890000|2025-04-30 07:58:10|15500.54|15500.54|15497.75|15497.75|15506.64|15506.64|15497.75|15497.75|0
1745999900000|2025-04-30 07:58:20|15501.81|15501.81|15499.78|15499.78|15501.81|15501.81|15499.78|15499.78|0
1745999910000|2025-04-30 07:58:30|15503.41|15503.41|15505.22|15505.22|15505.22|15505.22|15503.41|15503.41|0
1745999920000|2025-04-30 07:58:40|15503.19|15503.19|15502.89|15502.89|15503.19|15503.19|15501.07|15501.07|0
1745999940000|2025-04-30 07:59:00|15504.7|15504.7|15506.75|15506.75|15506.75|15506.75|15504.7|15504.7|0
1745999970000|2025-04-30 07:59:30|15504.94|15504.94|15500.26|15500.26|15504.94|15504.94|15500.26|15500.26|0
1745999980000|2025-04-30 07:59:40|15498.23|15498.23|15498.23|15498.23|15498.23|15498.23|15498.23|15498.23|0
1745999990000|2025-04-30 07:59:50|15496.41|15496.41|15496.41|15496.41|15496.41|15496.41|15496.41|15496.41|0
1746000000000|2025-04-30 08:00:00|15494.38|15494.38|15494.38|15494.38|15494.38|15494.38|15494.38|15494.38|0
1746000020000|2025-04-30 08:00:20|15492.35|15492.35|15492.35|15492.35|15492.35|15492.35|15492.35|15492.35|0
1746000040000|2025-04-30 08:00:40|15492.04|15492.04|15495.89|15495.89|15495.89|15495.89|15492.04|15492.04|0
1746000050000|2025-04-30 08:00:50|15497.7|15497.7|15494.91|15494.91|15497.7|15497.7|15494.91|15494.91|0
1746000070000|2025-04-30 08:01:10|15495.02|15495.02|15492.99|15492.99|15495.02|15495.02|15492.99|15492.99|0
1746000080000|2025-04-30 08:01:20|15490.96|15490.96|15487.48|15487.48|15490.96|15490.96|15487.33|15487.33|0
1746000090000|2025-04-30 08:01:30|15485.45|15485.45|15489.51|15489.51|15489.51|15489.51|15485.45|15485.45|0
1746000100000|2025-04-30 08:01:40|15487.7|15487.7|15479.78|15479.78|15487.7|15487.7|15479.78|15479.78|0
1746000110000|2025-04-30 08:01:50|15479.68|15479.68|15483.75|15483.75|15483.75|15483.75|15479.68|15479.68|0
1746000120000|2025-04-30 08:02:00|15485.57|15485.57|15485.57|15485.57|15485.57|15485.57|15485.57|15485.57|0
1746000130000|2025-04-30 08:02:10|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|0
1746000140000|2025-04-30 08:02:20|15481.72|15481.72|15491.08|15491.08|15491.23|15491.23|15481.72|15481.72|0
1746000150000|2025-04-30 08:02:30|15493.11|15493.11|15487.01|15487.01|15493.11|15493.11|15487.01|15487.01|0
1746000160000|2025-04-30 08:02:40|15475.01|15475.01|15474.74|15474.74|15475.01|15475.01|15474.74|15474.74|0
1746000170000|2025-04-30 08:02:50|15474.13|15474.13|15474.74|15474.74|15474.74|15474.74|15473.98|15473.98|0
1746000180000|2025-04-30 08:03:00|15472.71|15472.71|15472.81|15472.81|15472.81|15472.81|15472.51|15472.51|0
1746000200000|2025-04-30 08:03:20|15470.78|15470.78|15470.78|15470.78|15470.78|15470.78|15470.78|15470.78|0
1746000220000|2025-04-30 08:03:40|15474.84|15474.84|15476.66|15476.66|15476.66|15476.66|15474.84|15474.84|0
1746000230000|2025-04-30 08:03:50|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|15478.47|0
1746000240000|2025-04-30 08:04:00|15480.51|15480.51|15481.11|15481.11|15481.11|15481.11|15480.51|15480.51|0
1746000250000|2025-04-30 08:04:10|15483.45|15483.45|15479.08|15479.08|15483.45|15483.45|15479.08|15479.08|0
1746000260000|2025-04-30 08:04:20|15480.89|15480.89|15474.79|15474.79|15480.89|15480.89|15474.79|15474.79|0
1746000300000|2025-04-30 08:05:00|15476.82|15476.82|15481.13|15481.13|15481.24|15481.24|15476.82|15476.82|0
1746000310000|2025-04-30 08:05:10|15480.82|15480.82|15480.36|15480.36|15480.82|15480.82|15480.36|15480.36|0
1746000330000|2025-04-30 08:05:30|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|0
1746000340000|2025-04-30 08:05:40|15484.65|15484.65|15484.65|15484.65|15484.65|15484.65|15484.65|15484.65|0
1746000350000|2025-04-30 08:05:50|15486.46|15486.46|15484.31|15484.31|15486.46|15486.46|15484.31|15484.31|0
1746000360000|2025-04-30 08:06:00|15480.68|15480.68|15472.77|15472.77|15480.68|15480.68|15472.77|15472.77|0
1746000370000|2025-04-30 08:06:10|15476.4|15476.4|15480.46|15480.46|15480.46|15480.46|15476.4|15476.4|0
1746000380000|2025-04-30 08:06:20|15478.65|15478.65|15478.65|15478.65|15478.65|15478.65|15478.65|15478.65|0
1746000390000|2025-04-30 08:06:30|15480.68|15480.68|15480.84|15480.84|15480.84|15480.84|15480.53|15480.53|0
1746000400000|2025-04-30 08:06:40|15484.46|15484.46|15484.46|15484.46|15484.46|15484.46|15484.46|15484.46|0
1746000430000|2025-04-30 08:07:10|15486.5|15486.5|15486.5|15486.5|15486.5|15486.5|15486.5|15486.5|0
1746000440000|2025-04-30 08:07:20|15486.96|15486.96|15486.04|15486.04|15486.96|15486.96|15486.04|15486.04|0
1746000450000|2025-04-30 08:07:30|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|0
1746000480000|2025-04-30 08:08:00|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|0
1746000500000|2025-04-30 08:08:20|15484.97|15484.97|15484.97|15484.97|15484.97|15484.97|15484.97|15484.97|0
1746000510000|2025-04-30 08:08:30|15481.34|15481.34|15481.34|15481.34|15481.34|15481.34|15481.34|15481.34|0
1746000520000|2025-04-30 08:08:40|15483.38|15483.38|15483.38|15483.38|15483.38|15483.38|15483.38|15483.38|0
1746000530000|2025-04-30 08:08:50|15485.21|15485.21|15487.24|15487.24|15489.28|15489.28|15485.21|15485.21|0
1746000540000|2025-04-30 08:09:00|15489.28|15489.28|15489.28|15489.28|15489.28|15489.28|15489.28|15489.28|0
1746000550000|2025-04-30 08:09:10|15490.19|15490.19|15492.23|15492.23|15494.26|15494.26|15490.19|15490.19|0
1746000560000|2025-04-30 08:09:20|15483.94|15483.94|15481.91|15481.91|15483.94|15483.94|15480.09|15480.09|0
1746000580000|2025-04-30 08:09:40|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|15483.94|0
1746000600000|2025-04-30 08:10:00|15482.13|15482.13|15482.13|15482.13|15482.13|15482.13|15482.13|15482.13|0
1746000640000|2025-04-30 08:10:40|15486.19|15486.19|15486.19|15486.19|15486.19|15486.19|15486.19|15486.19|0
1746000650000|2025-04-30 08:10:50|15488.01|15488.01|15488.01|15488.01|15488.01|15488.01|15488.01|15488.01|0
1746000660000|2025-04-30 08:11:00|15490.04|15490.04|15500.21|15500.21|15502.24|15502.24|15490.04|15490.04|0
1746000680000|2025-04-30 08:11:20|15498.39|15498.39|15498.39|15498.39|15498.39|15498.39|15498.39|15498.39|0
1746000690000|2025-04-30 08:11:30|15498.09|15498.09|15495.9|15495.9|15498.09|15498.09|15495.9|15495.9|0
1746000700000|2025-04-30 08:11:40|15489.8|15489.8|15491.84|15491.84|15491.84|15491.84|15489.8|15489.8|0
1746000710000|2025-04-30 08:11:50|15489.8|15489.8|15489.8|15489.8|15489.8|15489.8|15489.8|15489.8|0
1746000730000|2025-04-30 08:12:10|15487.77|15487.77|15483.7|15483.7|15487.77|15487.77|15483.7|15483.7|0
1746000740000|2025-04-30 08:12:20|15485.74|15485.74|15483.7|15483.7|15485.74|15485.74|15479.63|15479.63|0
1746000750000|2025-04-30 08:12:30|15485.74|15485.74|15483.92|15483.92|15485.74|15485.74|15483.92|15483.92|0
1746000760000|2025-04-30 08:12:40|15484.23|15484.23|15483.62|15483.62|15484.38|15484.38|15483.62|15483.62|0
1746000770000|2025-04-30 08:12:50|15485.43|15485.43|15481.8|15481.8|15485.43|15485.43|15481.8|15481.8|0
1746000780000|2025-04-30 08:13:00|15481.5|15481.5|15483.31|15483.31|15483.31|15483.31|15481.5|15481.5|0
1746000790000|2025-04-30 08:13:10|15483.46|15483.46|15483.04|15483.04|15483.46|15483.46|15483.04|15483.04|0
1746000810000|2025-04-30 08:13:30|15481.01|15481.01|15481.01|15481.01|15481.01|15481.01|15481.01|15481.01|0
1746000840000|2025-04-30 08:14:00|15480.89|15480.89|15480.74|15480.74|15480.89|15480.89|15478.7|15478.7|0
1746000850000|2025-04-30 08:14:10|15478.7|15478.7|15476.67|15476.67|15478.7|15478.7|15476.67|15476.67|0
1746000880000|2025-04-30 08:14:40|15476.55|15476.55|15474.52|15474.52|15476.55|15476.55|15474.52|15474.52|0
1746000890000|2025-04-30 08:14:50|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|0
1746000920000|2025-04-30 08:15:20|15478.43|15478.43|15478.43|15478.43|15482.5|15482.5|15478.43|15478.43|0
1746000950000|2025-04-30 08:15:50|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|0
1746000970000|2025-04-30 08:16:10|15476.4|15476.4|15476.86|15476.86|15476.86|15476.86|15476.4|15476.4|0
1746000980000|2025-04-30 08:16:20|15474.82|15474.82|15476.86|15476.86|15476.86|15476.86|15474.82|15474.82|0
1746000990000|2025-04-30 08:16:30|15478.67|15478.67|15478.67|15478.67|15478.67|15478.67|15478.67|15478.67|0
1746001000000|2025-04-30 08:16:40|15485.93|15485.93|15480.28|15480.28|15495.12|15495.12|15480.28|15480.28|0
1746001010000|2025-04-30 08:16:50|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|15484.35|0
1746001020000|2025-04-30 08:17:00|15480.28|15480.28|15479.83|15479.83|15480.28|15480.28|15479.83|15479.83|0
1746001030000|2025-04-30 08:17:10|15478.01|15478.01|15484.23|15484.23|15484.23|15484.23|15478.01|15478.01|0
1746001040000|2025-04-30 08:17:20|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|15486.04|0
1746001050000|2025-04-30 08:17:30|15484.01|15484.01|15487.86|15487.86|15489.89|15489.89|15484.01|15484.01|0
1746001070000|2025-04-30 08:17:50|15489.89|15489.89|15485.82|15485.82|15489.89|15489.89|15485.82|15485.82|0
1746001080000|2025-04-30 08:18:00|15486.02|15486.02|15488.26|15488.26|15492.32|15492.32|15486.02|15486.02|0
1746001090000|2025-04-30 08:18:10|15488.14|15488.14|15488.14|15488.14|15488.14|15488.14|15488.14|15488.14|0
1746001100000|2025-04-30 08:18:20|15492.21|15492.21|15492.21|15492.21|15492.21|15492.21|15492.21|15492.21|0
1746001130000|2025-04-30 08:18:50|15494.02|15494.02|15494.02|15494.02|15494.02|15494.02|15491.99|15491.99|0
1746001140000|2025-04-30 08:19:00|15496.05|15496.05|15491.68|15491.68|15500.12|15500.12|15491.68|15491.68|0
1746001150000|2025-04-30 08:19:10|15489.65|15489.65|15483.77|15483.77|15489.65|15489.65|15483.77|15483.77|0
1746001160000|2025-04-30 08:19:20|15485.8|15485.8|15485.8|15485.8|15485.8|15485.8|15485.8|15485.8|0
1746001170000|2025-04-30 08:19:30|15487.83|15487.83|15487.83|15487.83|15487.83|15487.83|15487.83|15487.83|0
1746001180000|2025-04-30 08:19:40|15484.21|15484.21|15484.51|15484.51|15484.51|15484.51|15484.21|15484.21|0
1746001190000|2025-04-30 08:19:50|15482.47|15482.47|15482.64|15482.64|15482.64|15482.64|15482.47|15482.47|0
1746001200000|2025-04-30 08:20:00|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|15480.82|0
1746001220000|2025-04-30 08:20:20|15481.13|15481.13|15479.09|15479.09|15481.13|15481.13|15479.09|15479.09|0
1746001230000|2025-04-30 08:20:30|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|0
1746001240000|2025-04-30 08:20:40|15479.09|15479.09|15481.13|15481.13|15481.13|15481.13|15479.09|15479.09|0
1746001250000|2025-04-30 08:20:50|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|15477.06|0
1746001260000|2025-04-30 08:21:00|15471.4|15471.4|15477.28|15477.28|15477.28|15477.28|15471.4|15471.4|0
1746001270000|2025-04-30 08:21:10|15471.18|15471.18|15471.18|15471.18|15471.18|15471.18|15471.18|15471.18|0
1746001290000|2025-04-30 08:21:30|15471.03|15471.03|15475.09|15475.09|15475.09|15475.09|15471.03|15471.03|0
1746001310000|2025-04-30 08:21:50|15474.98|15474.98|15474.98|15474.98|15474.98|15474.98|15474.98|15474.98|0
1746001350000|2025-04-30 08:22:30|15471.35|15471.35|15471.35|15471.35|15471.35|15471.35|15471.35|15471.35|0
1746001360000|2025-04-30 08:22:40|15469.31|15469.31|15469.31|15469.31|15469.31|15469.31|15469.31|15469.31|0
1746001370000|2025-04-30 08:22:50|15471.35|15471.35|15467.28|15467.28|15471.35|15471.35|15467.28|15467.28|0
1746001380000|2025-04-30 08:23:00|15465.25|15465.25|15461.31|15461.31|15465.25|15465.25|15461.31|15461.31|0
1746001400000|2025-04-30 08:23:20|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|0
1746001410000|2025-04-30 08:23:30|15462.91|15462.91|15462.91|15462.91|15462.91|15462.91|15462.91|15462.91|0
1746001420000|2025-04-30 08:23:40|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|15464.94|0
1746001430000|2025-04-30 08:23:50|15466.76|15466.76|15466.76|15466.76|15466.76|15466.76|15466.76|15466.76|0
1746001440000|2025-04-30 08:24:00|15468.57|15468.57|15468.57|15468.57|15468.57|15468.57|15468.57|15468.57|0
1746001450000|2025-04-30 08:24:10|15468.27|15468.27|15455.25|15455.25|15468.27|15468.27|15454.95|15454.95|0
1746001460000|2025-04-30 08:24:20|15455.09|15455.09|15453.06|15453.06|15455.09|15455.09|15453.06|15453.06|0
1746001490000|2025-04-30 08:24:50|15452.94|15452.94|15445.68|15445.68|15452.94|15452.94|15445.68|15445.68|0
1746001500000|2025-04-30 08:25:00|15446.44|15446.44|15446.44|15446.44|15446.44|15446.44|15446.44|15446.44|0
1746001520000|2025-04-30 08:25:20|15445.83|15445.83|15445.72|15445.72|15445.83|15445.83|15445.72|15445.72|0
1746001540000|2025-04-30 08:25:40|15445.87|15445.87|15446.94|15446.94|15446.94|15446.94|15445.87|15445.87|0
1746001550000|2025-04-30 08:25:50|15440.84|15440.84|15438.81|15438.81|15441.3|15441.3|15438.81|15438.81|0
1746001560000|2025-04-30 08:26:00|15438.69|15438.69|15438.69|15438.69|15438.69|15438.69|15438.69|15438.69|0
1746001590000|2025-04-30 08:26:30|15436.88|15436.88|15436.88|15436.88|15436.88|15436.88|15436.88|15436.88|0
1746001600000|2025-04-30 08:26:40|15432.81|15432.81|15432.93|15432.93|15432.93|15432.93|15432.81|15432.81|0
1746001610000|2025-04-30 08:26:50|15435.26|15435.26|15435.26|15435.26|15435.26|15435.26|15435.26|15435.26|0
1746001630000|2025-04-30 08:27:10|15438.89|15438.89|15438.89|15438.89|15438.89|15438.89|15438.89|15438.89|0
1746001660000|2025-04-30 08:27:40|15440.11|15440.11|15437.47|15437.47|15440.11|15440.11|15437.47|15437.47|0
1746001670000|2025-04-30 08:27:50|15437.78|15437.78|15437.96|15437.96|15438.08|15438.08|15437.78|15437.78|0
1746001680000|2025-04-30 08:28:00|15437.81|15437.81|15437.81|15437.81|15437.81|15437.81|15437.81|15437.81|0
1746001690000|2025-04-30 08:28:10|15438.12|15438.12|15440.15|15440.15|15440.15|15440.15|15438.12|15438.12|0
1746001700000|2025-04-30 08:28:20|15441.96|15441.96|15443.33|15443.33|15443.33|15443.33|15436.08|15436.08|0
1746001710000|2025-04-30 08:28:30|15442.72|15442.72|15442.72|15442.72|15442.72|15442.72|15442.72|15442.72|0
1746001720000|2025-04-30 08:28:40|15442.12|15442.12|15436.2|15436.2|15442.12|15442.12|15436|15436|0
1746001730000|2025-04-30 08:28:50|15434.17|15434.17|15434.02|15434.02|15434.17|15434.17|15434.02|15434.02|0
1746001740000|2025-04-30 08:29:00|15436.36|15436.36|15438.17|15438.17|15438.17|15438.17|15436.36|15436.36|0
1746001760000|2025-04-30 08:29:20|15436.36|15436.36|15434.54|15434.54|15436.36|15436.36|15434.54|15434.54|0
1746001770000|2025-04-30 08:29:30|15432.73|15432.73|15432.73|15432.73|15432.73|15432.73|15432.73|15432.73|0
1746001780000|2025-04-30 08:29:40|15432.27|15432.27|15432.27|15432.27|15432.27|15432.27|15432.27|15432.27|0
1746001790000|2025-04-30 08:29:50|15430.46|15430.46|15428.42|15428.42|15430.46|15430.46|15428.42|15428.42|0
1746001800000|2025-04-30 08:30:00|15430.24|15430.24|15427.74|15427.74|15430.24|15430.24|15425.71|15425.71|0
1746001810000|2025-04-30 08:30:10|15429.56|15429.56|15429.56|15429.56|15429.56|15429.56|15429.56|15429.56|0
1746001820000|2025-04-30 08:30:20|15433.63|15433.63|15433.63|15433.63|15433.63|15433.63|15433.63|15433.63|0
1746001850000|2025-04-30 08:30:50|15427.53|15427.53|15427.53|15427.53|15427.53|15427.53|15427.53|15427.53|0
1746001860000|2025-04-30 08:31:00|15429.34|15429.34|15429.34|15429.34|15429.34|15429.34|15429.34|15429.34|0
1746001870000|2025-04-30 08:31:10|15429.03|15429.03|15429.03|15429.03|15429.03|15429.03|15429.03|15429.03|0
1746001900000|2025-04-30 08:31:40|15420.9|15420.9|15420.9|15420.9|15420.9|15420.9|15420.9|15420.9|0
1746001930000|2025-04-30 08:32:10|15431.07|15431.07|15431.07|15431.07|15431.07|15431.07|15431.07|15431.07|0
1746001970000|2025-04-30 08:32:50|15430.61|15430.61|15428.58|15428.58|15430.61|15430.61|15428.58|15428.58|0
1746001980000|2025-04-30 08:33:00|15430.39|15430.39|15430.39|15430.39|15430.39|15430.39|15430.39|15430.39|0
1746002030000|2025-04-30 08:33:50|15428.58|15428.58|15428.58|15428.58|15428.58|15428.58|15428.58|15428.58|0
1746002050000|2025-04-30 08:34:10|15430.61|15430.61|15432.64|15432.64|15432.64|15432.64|15430.61|15430.61|0
1746002060000|2025-04-30 08:34:20|15433.71|15433.71|15433.56|15433.56|15433.71|15433.71|15433.56|15433.56|0
1746002100000|2025-04-30 08:35:00|15433.26|15433.26|15435.44|15435.44|15435.44|15435.44|15433.26|15433.26|0
1746002120000|2025-04-30 08:35:20|15439.51|15439.51|15439.51|15439.51|15439.51|15439.51|15439.51|15439.51|0
1746002130000|2025-04-30 08:35:30|15439.21|15439.21|15437.18|15437.18|15439.21|15439.21|15437.18|15437.18|0
1746002160000|2025-04-30 08:36:00|15441.03|15441.03|15441.33|15441.33|15442.84|15442.84|15441.03|15441.03|0
1746002170000|2025-04-30 08:36:10|15441.44|15441.44|15441.44|15441.44|15441.44|15441.44|15441.44|15441.44|0
1746002180000|2025-04-30 08:36:20|15443.26|15443.26|15446.89|15446.89|15446.89|15446.89|15443.26|15443.26|0
1746002190000|2025-04-30 08:36:30|15447.36|15447.36|15447.24|15447.24|15447.36|15447.36|15447.24|15447.24|0
1746002200000|2025-04-30 08:36:40|15448.92|15448.92|15448.92|15448.92|15448.92|15448.92|15448.92|15448.92|0
1746002220000|2025-04-30 08:37:00|15450.73|15450.73|15467|15467|15469.03|15469.03|15450.73|15450.73|0
1746002230000|2025-04-30 08:37:10|15468.81|15468.81|15468.81|15468.81|15468.81|15468.81|15468.81|15468.81|0
1746002250000|2025-04-30 08:37:30|15468.7|15468.7|15468.81|15468.81|15468.81|15468.81|15468.58|15468.58|0
1746002260000|2025-04-30 08:37:40|15468.51|15468.51|15469.27|15469.27|15469.27|15469.27|15468.51|15468.51|0
1746002270000|2025-04-30 08:37:50|15471.09|15471.09|15473.58|15473.58|15473.58|15473.58|15471.09|15471.09|0
1746002280000|2025-04-30 08:38:00|15473.43|15473.43|15475.58|15475.58|15475.58|15475.58|15473.43|15473.43|0
1746002350000|2025-04-30 08:39:10|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|15481.02|0
1746002360000|2025-04-30 08:39:20|15482.83|15482.83|15504.69|15504.69|15504.69|15504.69|15482.83|15482.83|0
1746002370000|2025-04-30 08:39:30|15505.01|15505.01|15505.01|15505.01|15505.01|15505.01|15505.01|15505.01|0
1746002390000|2025-04-30 08:39:50|15505.47|15505.47|15505.47|15505.47|15505.47|15505.47|15505.47|15505.47|0
1746002400000|2025-04-30 08:40:00|15511.57|15511.57|15511.57|15511.57|15511.57|15511.57|15511.57|15511.57|0
1746002430000|2025-04-30 08:40:30|15511.77|15511.77|15511.77|15511.77|15511.77|15511.77|15511.77|15511.77|0
1746002440000|2025-04-30 08:40:40|15513.8|15513.8|15511.31|15511.31|15513.8|15513.8|15511.31|15511.31|0
1746002460000|2025-04-30 08:41:00|15511.46|15511.46|15514.7|15514.7|15516.51|15516.51|15511.46|15511.46|0
1746002470000|2025-04-30 08:41:10|15522.83|15522.83|15522.83|15522.83|15522.83|15522.83|15522.83|15522.83|0
1746002500000|2025-04-30 08:41:40|15530.97|15530.97|15533|15533|15533|15533|15530.97|15530.97|0
1746002510000|2025-04-30 08:41:50|15535.03|15535.03|15528.93|15528.93|15535.03|15535.03|15528.93|15528.93|0
1746002530000|2025-04-30 08:42:10|15527.12|15527.12|15527.12|15527.12|15527.12|15527.12|15527.12|15527.12|0
1746002550000|2025-04-30 08:42:30|15527|15527|15527|15527|15527|15527|15527|15527|0
1746002580000|2025-04-30 08:43:00|15531.07|15531.07|15535.14|15535.14|15535.14|15535.14|15529.04|15529.04|0
1746002590000|2025-04-30 08:43:10|15537.17|15537.17|15535.14|15535.14|15537.17|15537.17|15535.14|15535.14|0
1746002600000|2025-04-30 08:43:20|15535.3|15535.3|15535.3|15535.3|15535.3|15535.3|15535.3|15535.3|0
1746002610000|2025-04-30 08:43:30|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|0
1746002630000|2025-04-30 08:43:50|15527.17|15527.17|15531.23|15531.23|15531.23|15531.23|15527.17|15527.17|0
1746002640000|2025-04-30 08:44:00|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|0
1746002650000|2025-04-30 08:44:10|15533.38|15533.38|15531.35|15531.35|15533.38|15533.38|15531.35|15531.35|0
1746002660000|2025-04-30 08:44:20|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|0
1746002690000|2025-04-30 08:44:50|15537.23|15537.23|15538.44|15538.44|15538.44|15538.44|15537.23|15537.23|0
1746002710000|2025-04-30 08:45:10|15540.25|15540.25|15540.25|15540.25|15540.25|15540.25|15540.25|15540.25|0
1746002720000|2025-04-30 08:45:20|15534.15|15534.15|15534.15|15534.15|15534.15|15534.15|15534.15|15534.15|0
1746002740000|2025-04-30 08:45:40|15534.27|15534.27|15532.54|15532.54|15534.27|15534.27|15531.47|15531.47|0
1746002750000|2025-04-30 08:45:50|15533.3|15533.3|15533.3|15533.3|15533.3|15533.3|15533.3|15533.3|0
1746002770000|2025-04-30 08:46:10|15533.42|15533.42|15533.3|15533.3|15533.42|15533.42|15533.3|15533.3|0
1746002780000|2025-04-30 08:46:20|15533.42|15533.42|15533.3|15533.3|15533.42|15533.42|15533.3|15533.3|0
1746002790000|2025-04-30 08:46:30|15533.19|15533.19|15533.65|15533.65|15533.65|15533.65|15533.19|15533.19|0
1746002800000|2025-04-30 08:46:40|15538.32|15538.32|15540.14|15540.14|15540.14|15540.14|15538.32|15538.32|0
1746002810000|2025-04-30 08:46:50|15540.02|15540.02|15540.25|15540.25|15540.25|15540.25|15540.02|15540.02|0
1746002820000|2025-04-30 08:47:00|15539.96|15539.96|15539.67|15539.67|15541.94|15541.94|15539.67|15539.67|0
1746002840000|2025-04-30 08:47:20|15543.73|15543.73|15545.67|15545.67|15545.67|15545.67|15543.73|15543.73|0
1746002850000|2025-04-30 08:47:30|15549.73|15549.73|15549.73|15549.73|15549.73|15549.73|15549.73|15549.73|0
1746002860000|2025-04-30 08:47:40|15547.7|15547.7|15547.09|15547.09|15547.7|15547.7|15547.09|15547.09|0
1746002930000|2025-04-30 08:48:50|15546.97|15546.97|15546.97|15546.97|15546.97|15546.97|15546.97|15546.97|0
1746002940000|2025-04-30 08:49:00|15546.86|15546.86|15543.02|15543.02|15546.86|15546.86|15543.02|15543.02|0
1746002950000|2025-04-30 08:49:10|15545.06|15545.06|15545.06|15545.06|15545.06|15545.06|15545.06|15545.06|0
1746002960000|2025-04-30 08:49:20|15550.5|15550.5|15550.5|15550.5|15550.5|15550.5|15550.5|15550.5|0
1746002980000|2025-04-30 08:49:40|15552.53|15552.53|15552.65|15552.65|15552.65|15552.65|15552.53|15552.53|0
1746002990000|2025-04-30 08:49:50|15554.46|15554.46|15552.65|15552.65|15554.46|15554.46|15552.65|15552.65|0
1746003000000|2025-04-30 08:50:00|15554.68|15554.68|15554.68|15554.68|15554.68|15554.68|15554.68|15554.68|0
1746003010000|2025-04-30 08:50:10|15552.65|15552.65|15552.65|15552.65|15552.65|15552.65|15552.65|15552.65|0
1746003020000|2025-04-30 08:50:20|15550.62|15550.62|15550.62|15550.62|15550.62|15550.62|15550.62|15550.62|0
1746003030000|2025-04-30 08:50:30|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|15548.58|0
1746003040000|2025-04-30 08:50:40|15548.7|15548.7|15548.7|15548.7|15548.7|15548.7|15548.7|15548.7|0
1746003100000|2025-04-30 08:51:40|15549.16|15549.16|15549.16|15549.16|15549.16|15549.16|15549.16|15549.16|0
1746003110000|2025-04-30 08:51:50|15549.77|15549.77|15553.84|15553.84|15553.84|15553.84|15549.77|15549.77|0
1746003120000|2025-04-30 08:52:00|15559.28|15559.28|15561.33|15561.33|15561.33|15561.33|15559.28|15559.28|0
1746003130000|2025-04-30 08:52:10|15561.44|15561.44|15563.36|15563.36|15563.36|15563.36|15561.33|15561.33|0
1746003140000|2025-04-30 08:52:20|15565.39|15565.39|15565.39|15565.39|15565.39|15565.39|15565.39|15565.39|0
1746003150000|2025-04-30 08:52:30|15565.28|15565.28|15565.28|15565.28|15565.28|15565.28|15565.28|15565.28|0
1746003160000|2025-04-30 08:52:40|15563.24|15563.24|15564.87|15564.87|15565.18|15565.18|15563.24|15563.24|0
1746003170000|2025-04-30 08:52:50|15562.84|15562.84|15562.84|15562.84|15562.84|15562.84|15561.02|15561.02|0
1746003220000|2025-04-30 08:53:40|15564.87|15564.87|15568.5|15568.5|15568.5|15568.5|15564.87|15564.87|0
1746003240000|2025-04-30 08:54:00|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|0
1746003280000|2025-04-30 08:54:40|15567.92|15567.92|15567.92|15567.92|15567.92|15567.92|15567.92|15567.92|0
1746003290000|2025-04-30 08:54:50|15567.31|15567.31|15560.94|15560.94|15567.31|15567.31|15560.94|15560.94|0
1746003310000|2025-04-30 08:55:10|15557.31|15557.31|15555.09|15555.09|15557.43|15557.43|15555.09|15555.09|0
1746003320000|2025-04-30 08:55:20|15555.25|15555.25|15559.55|15559.55|15559.55|15559.55|15555.25|15555.25|0
1746003340000|2025-04-30 08:55:40|15557.52|15557.52|15557.52|15557.52|15557.52|15557.52|15557.52|15557.52|0
1746003350000|2025-04-30 08:55:50|15555.7|15555.7|15555.7|15555.7|15555.7|15555.7|15555.7|15555.7|0
1746003360000|2025-04-30 08:56:00|15557.74|15557.74|15558.08|15558.08|15558.19|15558.19|15557.74|15557.74|0
1746003380000|2025-04-30 08:56:20|15561.71|15561.71|15561.25|15561.25|15561.71|15561.71|15561.25|15561.25|0
1746003390000|2025-04-30 08:56:30|15559.22|15559.22|15559.22|15559.22|15559.22|15559.22|15559.22|15559.22|0
1746003410000|2025-04-30 08:56:50|15563.28|15563.28|15561.47|15561.47|15563.28|15563.28|15561.47|15561.47|0
1746003420000|2025-04-30 08:57:00|15559.43|15559.43|15557.4|15557.4|15559.43|15559.43|15557.4|15557.4|0
1746003430000|2025-04-30 08:57:10|15555.59|15555.59|15553.47|15553.47|15555.59|15555.59|15553.47|15553.47|0
1746003440000|2025-04-30 08:57:20|15551.43|15551.43|15553.25|15553.25|15553.25|15553.25|15551.43|15551.43|0
1746003450000|2025-04-30 08:57:30|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|0
1746003520000|2025-04-30 08:58:40|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|0
1746003550000|2025-04-30 08:59:10|15549.09|15549.09|15545.03|15545.03|15549.09|15549.09|15545.03|15545.03|0
1746003560000|2025-04-30 08:59:20|15544.91|15544.91|15544.91|15544.91|15544.91|15544.91|15544.91|15544.91|0
1746003570000|2025-04-30 08:59:30|15542.88|15542.88|15542.88|15542.88|15542.88|15542.88|15542.88|15542.88|0
1746003590000|2025-04-30 08:59:50|15542.78|15542.78|15535.3|15535.3|15542.78|15542.78|15535.3|15535.3|0
1746003600000|2025-04-30 09:00:00|15533.49|15533.49|15533.18|15533.18|15533.49|15533.49|15533.18|15533.18|0
1746003620000|2025-04-30 09:00:20|15531.15|15531.15|15531.15|15531.15|15531.15|15531.15|15531.15|15531.15|0
1746003630000|2025-04-30 09:00:30|15529.34|15529.34|15529.34|15529.34|15529.34|15529.34|15529.34|15529.34|0
1746003660000|2025-04-30 09:01:00|15529.03|15529.03|15529.03|15529.03|15529.03|15529.03|15529.03|15529.03|0
1746003690000|2025-04-30 09:01:30|15528.73|15528.73|15527.81|15527.81|15528.73|15528.73|15527.81|15527.81|0
1746003700000|2025-04-30 09:01:40|15527.91|15527.91|15527.91|15527.91|15527.91|15527.91|15527.91|15527.91|0
1746003720000|2025-04-30 09:02:00|15523.85|15523.85|15520.22|15520.22|15523.85|15523.85|15520.22|15520.22|0
1746003730000|2025-04-30 09:02:10|15518.4|15518.4|15516.37|15516.37|15518.4|15518.4|15516.37|15516.37|0
1746003740000|2025-04-30 09:02:20|15512.3|15512.3|15512.3|15512.3|15512.3|15512.3|15512.3|15512.3|0
1746003750000|2025-04-30 09:02:30|15510.27|15510.27|15510.27|15510.27|15510.27|15510.27|15510.27|15510.27|0
1746003760000|2025-04-30 09:02:40|15510.12|15510.12|15507.36|15507.36|15510.12|15510.12|15507.36|15507.36|0
1746003780000|2025-04-30 09:03:00|15505.32|15505.32|15501.04|15501.04|15507.14|15507.14|15501.04|15501.04|0
1746003790000|2025-04-30 09:03:10|15505.1|15505.1|15505.1|15505.1|15507.14|15507.14|15505.1|15505.1|0
1746003800000|2025-04-30 09:03:20|15503.07|15503.07|15501.04|15501.04|15503.07|15503.07|15501.04|15501.04|0
1746003820000|2025-04-30 09:03:40|15501.34|15501.34|15501.34|15501.34|15501.34|15501.34|15501.34|15501.34|0
1746003840000|2025-04-30 09:04:00|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|15505.41|0
1746003850000|2025-04-30 09:04:10|15507.22|15507.22|15503.16|15503.16|15507.22|15507.22|15503.16|15503.16|0
1746003870000|2025-04-30 09:04:30|15499.09|15499.09|15501.12|15501.12|15501.12|15501.12|15497.05|15497.05|0
1746003880000|2025-04-30 09:04:40|15503.16|15503.16|15501.12|15501.12|15503.16|15503.16|15501.12|15501.12|0
1746003890000|2025-04-30 09:04:50|15500.66|15500.66|15500.66|15500.66|15500.66|15500.66|15500.66|15500.66|0
1746003900000|2025-04-30 09:05:00|15500.76|15500.76|15498.85|15498.85|15500.76|15500.76|15496.7|15496.7|0
1746003910000|2025-04-30 09:05:10|15496.81|15496.81|15496.81|15496.81|15496.81|15496.81|15496.81|15496.81|0
1746003920000|2025-04-30 09:05:20|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|15493.19|0
1746003940000|2025-04-30 09:05:40|15492.57|15492.57|15492.57|15492.57|15492.57|15492.57|15492.57|15492.57|0
1746003950000|2025-04-30 09:05:50|15492.46|15492.46|15490.27|15490.27|15492.46|15492.46|15490.27|15490.27|0
1746003960000|2025-04-30 09:06:00|15488.46|15488.46|15486.04|15486.04|15488.46|15488.46|15484.22|15484.22|0
1746003970000|2025-04-30 09:06:10|15485.28|15485.28|15485.16|15485.16|15485.28|15485.28|15485.16|15485.16|0
1746003980000|2025-04-30 09:06:20|15483.12|15483.12|15481.09|15481.09|15483.12|15483.12|15481.09|15481.09|0
1746003990000|2025-04-30 09:06:30|15483.12|15483.12|15483.12|15483.12|15483.12|15483.12|15483.12|15483.12|0
1746004000000|2025-04-30 09:06:40|15485.16|15485.16|15485.16|15485.16|15485.16|15485.16|15485.16|15485.16|0
1746004020000|2025-04-30 09:07:00|15487.19|15487.19|15487.04|15487.04|15487.34|15487.34|15487.04|15487.04|0
1746004050000|2025-04-30 09:07:30|15489.07|15489.07|15489.07|15489.07|15489.07|15489.07|15489.07|15489.07|0
1746004070000|2025-04-30 09:07:50|15493.14|15493.14|15495.17|15495.17|15495.17|15495.17|15493.14|15493.14|0
1746004090000|2025-04-30 09:08:10|15495.48|15495.48|15493.9|15493.9|15495.94|15495.94|15493.9|15493.9|0
1746004100000|2025-04-30 09:08:20|15491.87|15491.87|15489.84|15489.84|15491.87|15491.87|15485.77|15485.77|0
1746004110000|2025-04-30 09:08:30|15487.5|15487.5|15487.5|15487.5|15487.5|15487.5|15487.5|15487.5|0
1746004140000|2025-04-30 09:09:00|15487.34|15487.34|15485.31|15485.31|15487.34|15487.34|15485.31|15485.31|0
1746004150000|2025-04-30 09:09:10|15485.43|15485.43|15485.43|15485.43|15485.43|15485.43|15485.43|15485.43|0
1746004160000|2025-04-30 09:09:20|15483.61|15483.61|15483.5|15483.5|15483.61|15483.61|15483.5|15483.5|0
1746004170000|2025-04-30 09:09:30|15481.68|15481.68|15480.77|15480.77|15481.68|15481.68|15480.77|15480.77|0
1746004180000|2025-04-30 09:09:40|15486.21|15486.21|15484.4|15484.4|15486.21|15486.21|15484.4|15484.4|0
1746004200000|2025-04-30 09:10:00|15484.24|15484.24|15483.94|15483.94|15484.24|15484.24|15483.94|15483.94|0
1746004210000|2025-04-30 09:10:10|15488|15488|15488|15488|15488|15488|15488|15488|0
1746004250000|2025-04-30 09:10:50|15486.19|15486.19|15482.11|15482.11|15486.19|15486.19|15482.11|15482.11|0
1746004260000|2025-04-30 09:11:00|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|15483.92|0
1746004270000|2025-04-30 09:11:10|15484.16|15484.16|15483.85|15483.85|15484.16|15484.16|15483.85|15483.85|0
1746004280000|2025-04-30 09:11:20|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|0
1746004300000|2025-04-30 09:11:40|15489.29|15489.29|15493.36|15493.36|15493.36|15493.36|15489.29|15489.29|0
1746004340000|2025-04-30 09:12:20|15495.4|15495.4|15495.4|15495.4|15495.4|15495.4|15495.4|15495.4|0
1746004350000|2025-04-30 09:12:30|15493.36|15493.36|15493.82|15493.82|15493.82|15493.82|15493.36|15493.36|0
1746004380000|2025-04-30 09:13:00|15495.85|15495.85|15495.85|15495.85|15495.85|15495.85|15495.85|15495.85|0
1746004390000|2025-04-30 09:13:10|15497.67|15497.67|15497.67|15497.67|15497.67|15497.67|15497.67|15497.67|0
1746004420000|2025-04-30 09:13:40|15497.97|15497.97|15501.73|15501.73|15501.73|15501.73|15497.67|15497.67|0
1746004430000|2025-04-30 09:13:50|15497.67|15497.67|15497.82|15497.82|15497.82|15497.82|15497.67|15497.67|0
1746004440000|2025-04-30 09:14:00|15501.89|15501.89|15502.04|15502.04|15502.04|15502.04|15501.89|15501.89|0
1746004460000|2025-04-30 09:14:20|15504.07|15504.07|15504.07|15504.07|15504.07|15504.07|15504.07|15504.07|0
1746004470000|2025-04-30 09:14:30|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|0
1746004480000|2025-04-30 09:14:40|15507.92|15507.92|15509.74|15509.74|15509.74|15509.74|15507.92|15507.92|0
1746004490000|2025-04-30 09:14:50|15513.36|15513.36|15509.74|15509.74|15513.36|15513.36|15509.74|15509.74|0
1746004500000|2025-04-30 09:15:00|15507.92|15507.92|15507.92|15507.92|15507.92|15507.92|15507.92|15507.92|0
1746004510000|2025-04-30 09:15:10|15508.02|15508.02|15503.95|15503.95|15508.02|15508.02|15503.95|15503.95|0
1746004540000|2025-04-30 09:15:40|15505.99|15505.99|15505.99|15505.99|15505.99|15505.99|15505.99|15505.99|0
1746004570000|2025-04-30 09:16:10|15506.75|15506.75|15508.78|15508.78|15508.78|15508.78|15506.75|15506.75|0
1746004580000|2025-04-30 09:16:20|15506.97|15506.97|15506.97|15506.97|15506.97|15506.97|15506.97|15506.97|0
1746004590000|2025-04-30 09:16:30|15502.9|15502.9|15502.9|15502.9|15502.9|15502.9|15502.9|15502.9|0
1746004600000|2025-04-30 09:16:40|15502.6|15502.6|15502.6|15502.6|15502.6|15502.6|15502.6|15502.6|0
1746004610000|2025-04-30 09:16:50|15502.3|15502.3|15502.3|15502.3|15502.3|15502.3|15502.3|15502.3|0
1746004620000|2025-04-30 09:17:00|15506.15|15506.15|15508.18|15508.18|15508.18|15508.18|15506.15|15506.15|0
1746004640000|2025-04-30 09:17:20|15512.25|15512.25|15512.25|15512.25|15512.25|15512.25|15512.25|15512.25|0
1746004650000|2025-04-30 09:17:30|15512.4|15512.4|15514.21|15514.21|15514.21|15514.21|15512.4|15512.4|0
1746004670000|2025-04-30 09:17:50|15516.03|15516.03|15516.03|15516.03|15516.03|15516.03|15516.03|15516.03|0
1746004680000|2025-04-30 09:18:00|15513.99|15513.99|15516.03|15516.03|15516.03|15516.03|15513.99|15513.99|0
1746004690000|2025-04-30 09:18:10|15518.21|15518.21|15520.25|15520.25|15520.25|15520.25|15518.21|15518.21|0
1746004700000|2025-04-30 09:18:20|15518.21|15518.21|15518.21|15518.21|15518.21|15518.21|15518.21|15518.21|0
1746004710000|2025-04-30 09:18:30|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|0
1746004740000|2025-04-30 09:19:00|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|15516.18|0
1746004770000|2025-04-30 09:19:30|15514.37|15514.37|15514.37|15514.37|15514.37|15514.37|15514.37|15514.37|0
1746004800000|2025-04-30 09:20:00|15518.43|15518.43|15518.21|15518.21|15520.25|15520.25|15518.21|15518.21|0
1746004820000|2025-04-30 09:20:20|15518.37|15518.37|15518.37|15518.37|15518.37|15518.37|15518.37|15518.37|0
1746004860000|2025-04-30 09:21:00|15518.06|15518.06|15516.25|15516.25|15518.06|15518.06|15516.25|15516.25|0
1746004870000|2025-04-30 09:21:10|15518.06|15518.06|15516.25|15516.25|15518.06|15518.06|15516.25|15516.25|0
1746004880000|2025-04-30 09:21:20|15514.43|15514.43|15514.59|15514.59|15514.59|15514.59|15514.43|15514.43|0
1746004890000|2025-04-30 09:21:30|15514.82|15514.82|15512.57|15512.57|15514.82|15514.82|15510.75|15510.75|0
1746004900000|2025-04-30 09:21:40|15508.5|15508.5|15504.43|15504.43|15508.5|15508.5|15504.43|15504.43|0
1746004920000|2025-04-30 09:22:00|15500.8|15500.8|15500.5|15500.5|15500.8|15500.8|15500.5|15500.5|0
1746004930000|2025-04-30 09:22:10|15500.23|15500.23|15498.42|15498.42|15500.23|15500.23|15498.42|15498.42|0
1746004940000|2025-04-30 09:22:20|15492.32|15492.32|15492.32|15492.32|15492.32|15492.32|15492.32|15492.32|0
1746004950000|2025-04-30 09:22:30|15498.2|15498.2|15502.05|15502.05|15502.05|15502.05|15498.2|15498.2|0
1746004970000|2025-04-30 09:22:50|15500.01|15500.01|15496.17|15496.17|15500.01|15500.01|15496.17|15496.17|0
1746005010000|2025-04-30 09:23:30|15497.69|15497.69|15498|15498|15498|15498|15497.69|15497.69|0
1746005020000|2025-04-30 09:23:40|15498.76|15498.76|15502.83|15502.83|15504.86|15504.86|15498.76|15498.76|0
1746005030000|2025-04-30 09:23:50|15500.79|15500.79|15502.83|15502.83|15502.83|15502.83|15500.79|15500.79|0
1746005040000|2025-04-30 09:24:00|15504.86|15504.86|15504.86|15504.86|15504.86|15504.86|15504.86|15504.86|0
1746005050000|2025-04-30 09:24:10|15502.83|15502.83|15502.83|15502.83|15502.83|15502.83|15502.83|15502.83|0
1746005080000|2025-04-30 09:24:40|15506.67|15506.67|15506.67|15506.67|15506.67|15506.67|15504.64|15504.64|0
1746005090000|2025-04-30 09:24:50|15504.86|15504.86|15502.83|15502.83|15504.86|15504.86|15502.83|15502.83|0
1746005110000|2025-04-30 09:25:10|15504.64|15504.64|15504.64|15504.64|15504.64|15504.64|15504.64|15504.64|0
1746005120000|2025-04-30 09:25:20|15506.46|15506.46|15506.3|15506.3|15506.46|15506.46|15506.3|15506.3|0
1746005130000|2025-04-30 09:25:30|15505.85|15505.85|15504.03|15504.03|15505.85|15505.85|15504.03|15504.03|0
1746005160000|2025-04-30 09:26:00|15505.71|15505.71|15505.71|15505.71|15505.71|15505.71|15505.71|15505.71|0
1746005170000|2025-04-30 09:26:10|15505.56|15505.56|15508.81|15508.81|15511.05|15511.05|15505.56|15505.56|0
1746005180000|2025-04-30 09:26:20|15510.84|15510.84|15506.17|15506.17|15510.84|15510.84|15506.17|15506.17|0
1746005190000|2025-04-30 09:26:30|15508.2|15508.2|15508.2|15508.2|15508.2|15508.2|15508.2|15508.2|0
1746005200000|2025-04-30 09:26:40|15510.02|15510.02|15512.05|15512.05|15512.05|15512.05|15510.02|15510.02|0
1746005210000|2025-04-30 09:26:50|15512.28|15512.28|15512.28|15512.28|15512.28|15512.28|15512.28|15512.28|0
1746005240000|2025-04-30 09:27:20|15510.47|15510.47|15510.47|15510.47|15510.47|15510.47|15510.47|15510.47|0
1746005250000|2025-04-30 09:27:30|15508.44|15508.44|15509.2|15509.2|15509.2|15509.2|15508.44|15508.44|0
1746005270000|2025-04-30 09:27:50|15507.38|15507.38|15507.38|15507.38|15507.38|15507.38|15507.38|15507.38|0
1746005290000|2025-04-30 09:28:10|15509.42|15509.42|15511.23|15511.23|15511.23|15511.23|15509.42|15509.42|0
1746005300000|2025-04-30 09:28:20|15509.2|15509.2|15509.2|15509.2|15509.2|15509.2|15509.2|15509.2|0
1746005320000|2025-04-30 09:28:40|15509.05|15509.05|15509.05|15509.05|15509.05|15509.05|15508.89|15508.89|0
1746005330000|2025-04-30 09:28:50|15507.01|15507.01|15507.01|15507.01|15507.01|15507.01|15507.01|15507.01|0
1746005340000|2025-04-30 09:29:00|15506.25|15506.25|15506.25|15506.25|15506.25|15506.25|15506.25|15506.25|0
1746005360000|2025-04-30 09:29:20|15504.43|15504.43|15502.4|15502.4|15504.43|15504.43|15502.4|15502.4|0
1746005380000|2025-04-30 09:29:40|15504.22|15504.22|15504.22|15504.22|15504.22|15504.22|15504.22|15504.22|0
1746005390000|2025-04-30 09:29:50|15504.37|15504.37|15502.4|15502.4|15504.37|15504.37|15502.4|15502.4|0
1746005420000|2025-04-30 09:30:20|15504.22|15504.22|15508.28|15508.28|15508.28|15508.28|15504.22|15504.22|0
1746005430000|2025-04-30 09:30:30|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|15510.32|0
1746005440000|2025-04-30 09:30:40|15506.25|15506.25|15508.28|15508.28|15508.28|15508.28|15506.25|15506.25|0
1746005450000|2025-04-30 09:30:50|15506.25|15506.25|15502.4|15502.4|15506.25|15506.25|15502.4|15502.4|0
1746005460000|2025-04-30 09:31:00|15504.43|15504.43|15502.4|15502.4|15504.43|15504.43|15502.4|15502.4|0
1746005480000|2025-04-30 09:31:20|15502.25|15502.25|15499.76|15499.76|15502.25|15502.25|15499.76|15499.76|0
1746005500000|2025-04-30 09:31:40|15497.72|15497.72|15499.76|15499.76|15499.76|15499.76|15497.72|15497.72|0
1746005510000|2025-04-30 09:31:50|15497.94|15497.94|15499.98|15499.98|15499.98|15499.98|15497.94|15497.94|0
1746005520000|2025-04-30 09:32:00|15499.86|15499.86|15499.74|15499.74|15499.86|15499.86|15499.62|15499.62|0
1746005550000|2025-04-30 09:32:30|15499.62|15499.62|15499.62|15499.62|15499.62|15499.62|15499.62|15499.62|0
1746005590000|2025-04-30 09:33:10|15500.23|15500.23|15500.23|15500.23|15500.23|15500.23|15500.23|15500.23|0
1746005610000|2025-04-30 09:33:30|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|0
1746005640000|2025-04-30 09:34:00|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|0
1746005680000|2025-04-30 09:34:40|15494.35|15494.35|15494.35|15494.35|15496.17|15496.17|15494.35|15494.35|0
1746005690000|2025-04-30 09:34:50|15496.39|15496.39|15496.39|15496.39|15496.39|15496.39|15496.39|15496.39|0
1746005700000|2025-04-30 09:35:00|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|0
1746005730000|2025-04-30 09:35:30|15500.69|15500.69|15500.69|15500.69|15500.69|15500.69|15500.69|15500.69|0
1746005740000|2025-04-30 09:35:40|15501.3|15501.3|15501.3|15501.3|15501.3|15501.3|15501.3|15501.3|0
1746005760000|2025-04-30 09:36:00|15501.42|15501.42|15499.27|15499.27|15501.42|15501.42|15499.27|15499.27|0
1746005790000|2025-04-30 09:36:30|15497.46|15497.46|15495.64|15495.64|15497.46|15497.46|15495.64|15495.64|0
1746005800000|2025-04-30 09:36:40|15494.88|15494.88|15496.71|15496.71|15496.71|15496.71|15494.88|15494.88|0
1746005810000|2025-04-30 09:36:50|15498.74|15498.74|15498.74|15498.74|15498.74|15498.74|15498.74|15498.74|0
1746005830000|2025-04-30 09:37:10|15496.71|15496.71|15500.25|15500.25|15500.86|15500.86|15496.71|15496.71|0
1746005840000|2025-04-30 09:37:20|15499.95|15499.95|15501.98|15501.98|15501.98|15501.98|15499.95|15499.95|0
1746005850000|2025-04-30 09:37:30|15503.8|15503.8|15511.93|15511.93|15513.97|15513.97|15503.8|15503.8|0
1746005880000|2025-04-30 09:38:00|15513.75|15513.75|15513.75|15513.75|15513.75|15513.75|15513.75|15513.75|0
1746005900000|2025-04-30 09:38:20|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|0
1746005950000|2025-04-30 09:39:10|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|15515.47|0
1746005960000|2025-04-30 09:39:20|15519.1|15519.1|15520.92|15520.92|15520.92|15520.92|15519.1|15519.1|0
1746005970000|2025-04-30 09:39:30|15516.92|15516.92|15515.1|15515.1|15516.92|15516.92|15515.1|15515.1|0
1746005980000|2025-04-30 09:39:40|15514.64|15514.64|15512.61|15512.61|15514.64|15514.64|15512.61|15512.61|0
1746006020000|2025-04-30 09:40:20|15516.24|15516.24|15516.24|15516.24|15516.24|15516.24|15516.24|15516.24|0
1746006050000|2025-04-30 09:40:50|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|15515.63|0
1746006070000|2025-04-30 09:41:10|15513.6|15513.6|15511.32|15511.32|15513.6|15513.6|15511.32|15511.32|0
1746006080000|2025-04-30 09:41:20|15509.29|15509.29|15509.29|15509.29|15509.29|15509.29|15509.29|15509.29|0
1746006090000|2025-04-30 09:41:30|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|0
1746006100000|2025-04-30 09:41:40|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|0
1746006110000|2025-04-30 09:41:50|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|15507.26|0
1746006130000|2025-04-30 09:42:10|15509.29|15509.29|15511.1|15511.1|15511.1|15511.1|15509.29|15509.29|0
1746006150000|2025-04-30 09:42:30|15511.41|15511.41|15511.41|15511.41|15511.41|15511.41|15511.41|15511.41|0
1746006160000|2025-04-30 09:42:40|15509.6|15509.6|15504.92|15504.92|15509.6|15509.6|15504.92|15504.92|0
1746006180000|2025-04-30 09:43:00|15505.04|15505.04|15504.92|15504.92|15505.04|15505.04|15504.92|15504.92|0
1746006190000|2025-04-30 09:43:10|15502.88|15502.88|15498.82|15498.82|15503|15503|15498.82|15498.82|0
1746006200000|2025-04-30 09:43:20|15496.78|15496.78|15496.6|15496.6|15496.78|15496.78|15496.48|15496.48|0
1746006260000|2025-04-30 09:44:20|15488.46|15488.46|15486.43|15486.43|15488.46|15488.46|15486.43|15486.43|0
1746006270000|2025-04-30 09:44:30|15488.46|15488.46|15487.85|15487.85|15488.46|15488.46|15487.85|15487.85|0
1746006280000|2025-04-30 09:44:40|15488.31|15488.31|15486.91|15486.91|15490.54|15490.54|15486.91|15486.91|0
1746006290000|2025-04-30 09:44:50|15484.88|15484.88|15484.76|15484.76|15484.88|15484.88|15484.76|15484.76|0
1746006300000|2025-04-30 09:45:00|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|0
1746006320000|2025-04-30 09:45:20|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|15488.39|0
1746006340000|2025-04-30 09:45:40|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|15486.58|0
1746006380000|2025-04-30 09:46:20|15484.54|15484.54|15484.54|15484.54|15484.54|15484.54|15484.54|15484.54|0
1746006390000|2025-04-30 09:46:30|15482.51|15482.51|15482.51|15482.51|15482.51|15482.51|15482.51|15482.51|0
1746006400000|2025-04-30 09:46:40|15484.39|15484.39|15484.39|15484.39|15484.39|15484.39|15484.39|15484.39|0
1746006410000|2025-04-30 09:46:50|15484.51|15484.51|15486.43|15486.43|15486.43|15486.43|15484.39|15484.39|0
1746006460000|2025-04-30 09:47:40|15482.36|15482.36|15484.39|15484.39|15484.39|15484.39|15482.36|15482.36|0
1746006470000|2025-04-30 09:47:50|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|15486.43|0
1746006510000|2025-04-30 09:48:30|15486.12|15486.12|15486.12|15486.12|15486.12|15486.12|15486.12|15486.12|0
1746006570000|2025-04-30 09:49:30|15488.15|15488.15|15488.15|15488.15|15488.15|15488.15|15488.15|15488.15|0
1746006590000|2025-04-30 09:49:50|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|15488.46|0
1746006600000|2025-04-30 09:50:00|15492.53|15492.53|15492.53|15492.53|15492.53|15492.53|15492.53|15492.53|0
1746006610000|2025-04-30 09:50:10|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|15490.49|0
1746006630000|2025-04-30 09:50:30|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|0
1746006640000|2025-04-30 09:50:40|15494.44|15494.44|15498.81|15498.81|15500.85|15500.85|15494.44|15494.44|0
1746006660000|2025-04-30 09:51:00|15500.85|15500.85|15498.81|15498.81|15500.85|15500.85|15498.81|15498.81|0
1746006680000|2025-04-30 09:51:20|15499.3|15499.3|15507.43|15507.43|15507.43|15507.43|15499.3|15499.3|0
1746006690000|2025-04-30 09:51:30|15509.47|15509.47|15511.5|15511.5|15511.5|15511.5|15509.47|15509.47|0
1746006740000|2025-04-30 09:52:20|15507.87|15507.87|15506.06|15506.06|15507.87|15507.87|15506.06|15506.06|0
1746006750000|2025-04-30 09:52:30|15507.87|15507.87|15507.87|15507.87|15507.87|15507.87|15507.87|15507.87|0
1746006770000|2025-04-30 09:52:50|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|0
1746006780000|2025-04-30 09:53:00|15505.35|15505.35|15505.35|15505.35|15505.35|15505.35|15505.35|15505.35|0
1746006790000|2025-04-30 09:53:10|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|15501.29|0
1746006800000|2025-04-30 09:53:20|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|15507.39|0
1746006820000|2025-04-30 09:53:40|15509.42|15509.42|15507.39|15507.39|15509.42|15509.42|15507.39|15507.39|0
1746006830000|2025-04-30 09:53:50|15507.23|15507.23|15507.23|15507.23|15507.23|15507.23|15507.23|15507.23|0
1746006850000|2025-04-30 09:54:10|15509.27|15509.27|15509.73|15509.73|15509.73|15509.73|15509.27|15509.27|0
1746006860000|2025-04-30 09:54:20|15511.54|15511.54|15507.59|15507.59|15511.54|15511.54|15507.47|15507.47|0
1746006870000|2025-04-30 09:54:30|15503.52|15503.52|15503.52|15503.52|15503.52|15503.52|15503.52|15503.52|0
1746006880000|2025-04-30 09:54:40|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|15501.71|0
1746006890000|2025-04-30 09:54:50|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|0
1746006900000|2025-04-30 09:55:00|15501.13|15501.13|15501.13|15501.13|15501.13|15501.13|15501.13|15501.13|0
1746006910000|2025-04-30 09:55:10|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|0
1746006920000|2025-04-30 09:55:20|15493.34|15493.34|15493.34|15493.34|15493.34|15493.34|15493.34|15493.34|0
1746006950000|2025-04-30 09:55:50|15491.52|15491.52|15489.49|15489.49|15491.52|15491.52|15489.49|15489.49|0
1746006960000|2025-04-30 09:56:00|15489.33|15489.33|15487.97|15487.97|15489.33|15489.33|15487.51|15487.51|0
1746006980000|2025-04-30 09:56:20|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|15485.94|0
1746007000000|2025-04-30 09:56:40|15487.97|15487.97|15487.97|15487.97|15487.97|15487.97|15487.97|15487.97|0
1746007030000|2025-04-30 09:57:10|15483.9|15483.9|15480.27|15480.27|15483.9|15483.9|15480.27|15480.27|0
1746007040000|2025-04-30 09:57:20|15478.24|15478.24|15477.94|15477.94|15478.24|15478.24|15477.94|15477.94|0
1746007060000|2025-04-30 09:57:40|15482|15482|15482|15482|15482|15482|15482|15482|0
1746007080000|2025-04-30 09:58:00|15483.82|15483.82|15483.98|15483.98|15483.98|15483.98|15483.82|15483.82|0
1746007100000|2025-04-30 09:58:20|15483.86|15483.86|15483.86|15483.86|15483.86|15483.86|15483.86|15483.86|0
1746007140000|2025-04-30 09:59:00|15485.68|15485.68|15487.71|15487.71|15487.71|15487.71|15485.68|15485.68|0
1746007190000|2025-04-30 09:59:50|15485.9|15485.9|15485.9|15485.9|15485.9|15485.9|15485.9|15485.9|0
1746007200000|2025-04-30 10:00:00|15484.08|15484.08|15484.08|15484.08|15484.08|15484.08|15484.08|15484.08|0
1746007240000|2025-04-30 10:00:40|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|0
1746007260000|2025-04-30 10:01:00|15483.86|15483.86|15479.8|15479.8|15483.86|15483.86|15479.8|15479.8|0
1746007330000|2025-04-30 10:02:10|15483.86|15483.86|15485.9|15485.9|15485.9|15485.9|15483.86|15483.86|0
1746007340000|2025-04-30 10:02:20|15487.71|15487.71|15487.71|15487.71|15487.71|15487.71|15487.71|15487.71|0
1746007380000|2025-04-30 10:03:00|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|15489.75|0
1746007390000|2025-04-30 10:03:10|15487.71|15487.71|15489.75|15489.75|15489.75|15489.75|15487.71|15487.71|0
1746007400000|2025-04-30 10:03:20|15491.56|15491.56|15491.56|15491.56|15491.56|15491.56|15491.56|15491.56|0
1746007430000|2025-04-30 10:03:50|15491.62|15491.62|15491.62|15491.62|15491.62|15491.62|15491.62|15491.62|0
1746007460000|2025-04-30 10:04:20|15492.08|15492.08|15492.13|15492.13|15492.13|15492.13|15492.08|15492.08|0
1746007470000|2025-04-30 10:04:30|15491.83|15491.83|15491.52|15491.52|15491.83|15491.83|15491.52|15491.52|0
1746007480000|2025-04-30 10:04:40|15493.34|15493.34|15491.52|15491.52|15493.34|15493.34|15491.52|15491.52|0
1746007490000|2025-04-30 10:04:50|15493.56|15493.56|15497.41|15497.41|15497.41|15497.41|15493.56|15493.56|0
1746007500000|2025-04-30 10:05:00|15499.22|15499.22|15499.22|15499.22|15499.22|15499.22|15499.22|15499.22|0
1746007510000|2025-04-30 10:05:10|15495.15|15495.15|15495.15|15495.15|15495.15|15495.15|15495.15|15495.15|0
1746007520000|2025-04-30 10:05:20|15493.34|15493.34|15495.15|15495.15|15495.15|15495.15|15491.52|15491.52|0
1746007590000|2025-04-30 10:06:30|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|15501.25|0
1746007600000|2025-04-30 10:06:40|15499.44|15499.44|15499.29|15499.29|15499.44|15499.44|15499.29|15499.29|0
1746007620000|2025-04-30 10:07:00|15501.32|15501.32|15501.32|15501.32|15501.32|15501.32|15501.32|15501.32|0
1746007680000|2025-04-30 10:08:00|15503.35|15503.35|15503.35|15503.35|15503.35|15503.35|15503.35|15503.35|0
1746007730000|2025-04-30 10:08:50|15503.59|15503.59|15505.86|15505.86|15505.86|15505.86|15503.59|15503.59|0
1746007740000|2025-04-30 10:09:00|15507.89|15507.89|15509.92|15509.92|15509.92|15509.92|15507.89|15507.89|0
1746007750000|2025-04-30 10:09:10|15509.69|15509.69|15509.69|15509.69|15509.69|15509.69|15509.69|15509.69|0
1746007760000|2025-04-30 10:09:20|15509.81|15509.81|15509.04|15509.04|15509.81|15509.81|15508.93|15508.93|0
1746007770000|2025-04-30 10:09:30|15509.16|15509.16|15510.97|15510.97|15510.97|15510.97|15509.16|15509.16|0
1746007780000|2025-04-30 10:09:40|15510.86|15510.86|15510.89|15510.89|15510.89|15510.89|15510.74|15510.74|0
1746007790000|2025-04-30 10:09:50|15514.96|15514.96|15514.96|15514.96|15514.96|15514.96|15514.96|15514.96|0
1746007800000|2025-04-30 10:10:00|15515.19|15515.19|15515.19|15515.19|15515.19|15515.19|15515.19|15515.19|0
1746007810000|2025-04-30 10:10:10|15515.04|15515.04|15508.82|15508.82|15515.04|15515.04|15508.82|15508.82|0
1746007830000|2025-04-30 10:10:30|15506.79|15506.79|15502.83|15502.83|15506.79|15506.79|15502.83|15502.83|0
1746007840000|2025-04-30 10:10:40|15504.64|15504.64|15502.94|15502.94|15504.64|15504.64|15502.71|15502.71|0
1746007860000|2025-04-30 10:11:00|15504.98|15504.98|15504.98|15504.98|15505.21|15505.21|15504.98|15504.98|0
1746007870000|2025-04-30 10:11:10|15505.43|15505.43|15505.43|15505.43|15505.43|15505.43|15505.43|15505.43|0
1746007880000|2025-04-30 10:11:20|15505.89|15505.89|15504.08|15504.08|15506.01|15506.01|15504.08|15504.08|0
1746007900000|2025-04-30 10:11:40|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|15506.11|0
1746007910000|2025-04-30 10:11:50|15505.99|15505.99|15505.99|15505.99|15506.11|15506.11|15505.99|15505.99|0
1746007920000|2025-04-30 10:12:00|15506.11|15506.11|15510.06|15510.06|15510.06|15510.06|15505.99|15505.99|0
1746007930000|2025-04-30 10:12:10|15512.09|15512.09|15510.06|15510.06|15512.09|15512.09|15510.06|15510.06|0
1746007950000|2025-04-30 10:12:30|15510.18|15510.18|15510.06|15510.06|15510.29|15510.29|15510.06|15510.06|0
1746007960000|2025-04-30 10:12:40|15512.09|15512.09|15512.09|15512.09|15512.09|15512.09|15512.09|15512.09|0
1746007970000|2025-04-30 10:12:50|15513.91|15513.91|15513.91|15513.91|15513.91|15513.91|15513.91|15513.91|0
1746008010000|2025-04-30 10:13:30|15511.87|15511.87|15511.87|15511.87|15511.87|15511.87|15511.87|15511.87|0
1746008050000|2025-04-30 10:14:10|15509.84|15509.84|15510.45|15510.45|15510.45|15510.45|15509.84|15509.84|0
1746008080000|2025-04-30 10:14:40|15508.64|15508.64|15508.64|15508.64|15508.64|15508.64|15508.64|15508.64|0
1746008100000|2025-04-30 10:15:00|15512.27|15512.27|15510.45|15510.45|15512.27|15512.27|15510.45|15510.45|0
1746008110000|2025-04-30 10:15:10|15508.42|15508.42|15506.38|15506.38|15508.42|15508.42|15506.38|15506.38|0
1746008120000|2025-04-30 10:15:20|15508.42|15508.42|15508.42|15508.42|15508.42|15508.42|15508.42|15508.42|0
1746008130000|2025-04-30 10:15:30|15510.23|15510.23|15510.23|15510.23|15510.23|15510.23|15510.23|15510.23|0
1746008140000|2025-04-30 10:15:40|15512.27|15512.27|15512.27|15512.27|15512.27|15512.27|15512.27|15512.27|0
1746008150000|2025-04-30 10:15:50|15514.3|15514.3|15514.3|15514.3|15514.3|15514.3|15514.3|15514.3|0
1746008170000|2025-04-30 10:16:10|15512.49|15512.49|15518.59|15518.59|15518.59|15518.59|15512.49|15512.49|0
1746008180000|2025-04-30 10:16:20|15518.7|15518.7|15518.7|15518.7|15518.7|15518.7|15518.7|15518.7|0
1746008200000|2025-04-30 10:16:40|15520.52|15520.52|15524.37|15524.37|15524.37|15524.37|15520.52|15520.52|0
1746008210000|2025-04-30 10:16:50|15524.52|15524.52|15524.52|15524.52|15524.52|15524.52|15524.52|15524.52|0
1746008220000|2025-04-30 10:17:00|15524.21|15524.21|15530.31|15530.31|15532.35|15532.35|15524.21|15524.21|0
1746008230000|2025-04-30 10:17:10|15530.43|15530.43|15530.31|15530.31|15530.43|15530.43|15530.31|15530.31|0
1746008240000|2025-04-30 10:17:20|15530.43|15530.43|15534.38|15534.38|15534.38|15534.38|15530.31|15530.31|0
1746008250000|2025-04-30 10:17:30|15536.19|15536.19|15536.19|15536.19|15536.31|15536.31|15536.19|15536.19|0
1746008260000|2025-04-30 10:17:40|15536.31|15536.31|15547.73|15547.73|15547.73|15547.73|15536.19|15536.19|0
1746008270000|2025-04-30 10:17:50|15549.76|15549.76|15547.73|15547.73|15551.79|15551.79|15547.73|15547.73|0
1746008290000|2025-04-30 10:18:10|15549.76|15549.76|15549.76|15549.76|15549.76|15549.76|15549.76|15549.76|0
1746008300000|2025-04-30 10:18:20|15549.7|15549.7|15552.28|15552.28|15552.28|15552.28|15549.7|15549.7|0
1746008310000|2025-04-30 10:18:30|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|15552.13|0
1746008320000|2025-04-30 10:18:40|15548.06|15548.06|15544.37|15544.37|15548.06|15548.06|15544.37|15544.37|0
1746008350000|2025-04-30 10:19:10|15546.19|15546.19|15538.05|15538.05|15546.19|15546.19|15538.05|15538.05|0
1746008360000|2025-04-30 10:19:20|15536.02|15536.02|15536.02|15536.02|15538.05|15538.05|15536.02|15536.02|0
1746008370000|2025-04-30 10:19:30|15540.09|15540.09|15535.87|15535.87|15540.09|15540.09|15535.87|15535.87|0
1746008380000|2025-04-30 10:19:40|15533.83|15533.83|15533.83|15533.83|15533.83|15533.83|15533.83|15533.83|0
1746008390000|2025-04-30 10:19:50|15534.29|15534.29|15534.29|15534.29|15534.29|15534.29|15534.29|15534.29|0
1746008400000|2025-04-30 10:20:00|15536.32|15536.32|15536.32|15536.32|15536.32|15536.32|15536.32|15536.32|0
1746008410000|2025-04-30 10:20:10|15538.36|15538.36|15542.42|15542.42|15542.42|15542.42|15538.36|15538.36|0
1746008420000|2025-04-30 10:20:20|15540.39|15540.39|15540.39|15540.39|15540.39|15540.39|15540.39|15540.39|0
1746008440000|2025-04-30 10:20:40|15542.42|15542.42|15542.42|15542.42|15542.42|15542.42|15542.42|15542.42|0
1746008470000|2025-04-30 10:21:10|15536.32|15536.32|15529.37|15529.37|15536.32|15536.32|15529.37|15529.37|0
1746008490000|2025-04-30 10:21:30|15533.44|15533.44|15533.44|15533.44|15533.44|15533.44|15533.44|15533.44|0
1746008530000|2025-04-30 10:22:10|15529.37|15529.37|15525.33|15525.33|15529.37|15529.37|15525.33|15525.33|0
1746008540000|2025-04-30 10:22:20|15525.09|15525.09|15525.09|15525.09|15525.09|15525.09|15525.09|15525.09|0
1746008560000|2025-04-30 10:22:40|15523.06|15523.06|15523.06|15523.06|15523.06|15523.06|15523|15523|0
1746008580000|2025-04-30 10:23:00|15523.21|15523.21|15523.21|15523.21|15523.21|15523.21|15523.21|15523.21|0
1746008590000|2025-04-30 10:23:10|15525.02|15525.02|15527.06|15527.06|15527.06|15527.06|15525.02|15525.02|0
1746008610000|2025-04-30 10:23:30|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|0
1746008620000|2025-04-30 10:23:40|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|15533.16|0
1746008630000|2025-04-30 10:23:50|15535.19|15535.19|15535.19|15535.19|15535.19|15535.19|15535.19|15535.19|0
1746008640000|2025-04-30 10:24:00|15535.07|15535.07|15535.07|15535.07|15535.07|15535.07|15535.07|15535.07|0
1746008650000|2025-04-30 10:24:10|15535.19|15535.19|15533.16|15533.16|15535.19|15535.19|15533.16|15533.16|0
1746008690000|2025-04-30 10:24:50|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|15531.13|0
1746008730000|2025-04-30 10:25:30|15533.16|15533.16|15529.31|15529.31|15533.16|15533.16|15529.31|15529.31|0
1746008740000|2025-04-30 10:25:40|15527.5|15527.5|15527.5|15527.5|15527.5|15527.5|15527.5|15527.5|0
1746008750000|2025-04-30 10:25:50|15529.53|15529.53|15533.6|15533.6|15533.6|15533.6|15529.53|15529.53|0
1746008760000|2025-04-30 10:26:00|15527.72|15527.72|15525.88|15525.88|15527.72|15527.72|15525.68|15525.68|0
1746008770000|2025-04-30 10:26:10|15525.98|15525.98|15525.98|15525.98|15525.98|15525.98|15525.98|15525.98|0
1746008790000|2025-04-30 10:26:30|15532.08|15532.08|15528.02|15528.02|15532.08|15532.08|15528.02|15528.02|0
1746008820000|2025-04-30 10:27:00|15530.05|15530.05|15530.05|15530.05|15531.86|15531.86|15530.05|15530.05|0
1746008840000|2025-04-30 10:27:20|15532.08|15532.08|15527.9|15527.9|15532.08|15532.08|15527.78|15527.78|0
1746008850000|2025-04-30 10:27:30|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|0
1746008860000|2025-04-30 10:27:40|15527.9|15527.9|15527.9|15527.9|15527.9|15527.9|15527.9|15527.9|0
1746008870000|2025-04-30 10:27:50|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|0
1746008900000|2025-04-30 10:28:20|15533.78|15533.78|15535.59|15535.59|15537.63|15537.63|15533.78|15533.78|0
1746008910000|2025-04-30 10:28:30|15531.53|15531.53|15531.53|15531.53|15531.53|15531.53|15531.53|15531.53|0
1746008940000|2025-04-30 10:29:00|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|15529.71|0
1746008950000|2025-04-30 10:29:10|15526.08|15526.08|15522.45|15522.45|15526.08|15526.08|15522.45|15522.45|0
1746008970000|2025-04-30 10:29:30|15524.27|15524.27|15524.12|15524.12|15524.27|15524.27|15524.12|15524.12|0
1746008980000|2025-04-30 10:29:40|15523.66|15523.66|15521.84|15521.84|15523.66|15523.66|15521.84|15521.84|0
1746009000000|2025-04-30 10:30:00|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|15523.66|0
1746009010000|2025-04-30 10:30:10|15521.84|15521.84|15517.54|15517.54|15523.88|15523.88|15517.39|15517.39|0
1746009030000|2025-04-30 10:30:30|15513.47|15513.47|15511.44|15511.44|15513.47|15513.47|15511.44|15511.44|0
1746009040000|2025-04-30 10:30:40|15507.81|15507.81|15507.81|15507.81|15507.81|15507.81|15507.81|15507.81|0
1746009050000|2025-04-30 10:30:50|15503.75|15503.75|15503.75|15503.75|15503.75|15503.75|15503.75|15503.75|0
1746009060000|2025-04-30 10:31:00|15503.28|15503.28|15499.21|15499.21|15503.28|15503.28|15497.4|15497.4|0
1746009070000|2025-04-30 10:31:10|15497.4|15497.4|15497.4|15497.4|15497.4|15497.4|15497.4|15497.4|0
1746009080000|2025-04-30 10:31:20|15499.21|15499.21|15499.21|15499.21|15499.21|15499.21|15499.21|15499.21|0
1746009090000|2025-04-30 10:31:30|15498.9|15498.9|15492.35|15492.35|15498.9|15498.9|15492.35|15492.35|0
1746009100000|2025-04-30 10:31:40|15492.23|15492.23|15492.11|15492.11|15492.23|15492.23|15492.11|15492.11|0
1746009110000|2025-04-30 10:31:50|15490.08|15490.08|15490.08|15490.08|15490.08|15490.08|15490.08|15490.08|0
1746009120000|2025-04-30 10:32:00|15492.11|15492.11|15492.11|15492.11|15492.11|15492.11|15492.11|15492.11|0
1746009130000|2025-04-30 10:32:10|15492.17|15492.17|15492.17|15492.17|15492.17|15492.17|15492.17|15492.17|0
1746009150000|2025-04-30 10:32:30|15492.02|15492.02|15491.71|15491.71|15492.02|15492.02|15491.71|15491.71|0
1746009160000|2025-04-30 10:32:40|15491.55|15491.55|15491.55|15491.55|15491.55|15491.55|15491.55|15491.55|0
1746009180000|2025-04-30 10:33:00|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|0
1746009190000|2025-04-30 10:33:10|15492.98|15492.98|15492.98|15492.98|15492.98|15492.98|15492.98|15492.98|0
1746009200000|2025-04-30 10:33:20|15496.61|15496.61|15496.61|15496.61|15496.61|15496.61|15496.61|15496.61|0
1746009210000|2025-04-30 10:33:30|15496.78|15496.78|15496.78|15496.78|15496.78|15496.78|15496.78|15496.78|0
1746009220000|2025-04-30 10:33:40|15497.09|15497.09|15497.09|15497.09|15497.09|15497.09|15497.09|15497.09|0
1746009230000|2025-04-30 10:33:50|15499.12|15499.12|15499.12|15499.12|15499.12|15499.12|15499.12|15499.12|0
1746009250000|2025-04-30 10:34:10|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|0
1746009260000|2025-04-30 10:34:20|15498.9|15498.9|15500.94|15500.94|15500.94|15500.94|15498.9|15498.9|0
1746009290000|2025-04-30 10:34:50|15502.97|15502.97|15502.97|15502.97|15502.97|15502.97|15502.97|15502.97|0
1746009300000|2025-04-30 10:35:00|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|15509.07|0
1746009320000|2025-04-30 10:35:20|15509.53|15509.53|15509.53|15509.53|15509.53|15509.53|15509.53|15509.53|0
1746009340000|2025-04-30 10:35:40|15513.6|15513.6|15513.6|15513.6|15513.6|15513.6|15513.6|15513.6|0
1746009350000|2025-04-30 10:35:50|15515.63|15515.63|15513.6|15513.6|15515.63|15515.63|15513.6|15513.6|0
1746009370000|2025-04-30 10:36:10|15513.48|15513.48|15513.48|15513.48|15513.48|15513.48|15513.48|15513.48|0
1746009380000|2025-04-30 10:36:20|15515.51|15515.51|15517.55|15517.55|15517.55|15517.55|15515.51|15515.51|0
1746009390000|2025-04-30 10:36:30|15517.43|15517.43|15517.43|15517.43|15517.43|15517.43|15517.43|15517.43|0
1746009400000|2025-04-30 10:36:40|15517.31|15517.31|15517.31|15517.31|15517.31|15517.31|15517.31|15517.31|0
1746009430000|2025-04-30 10:37:10|15519.35|15519.35|15519.23|15519.23|15519.35|15519.35|15519.23|15519.23|0
1746009450000|2025-04-30 10:37:30|15517.19|15517.19|15519.23|15519.23|15519.23|15519.23|15517.19|15517.19|0
1746009470000|2025-04-30 10:37:50|15519.08|15519.08|15518.62|15518.62|15519.08|15519.08|15518.62|15518.62|0
1746009510000|2025-04-30 10:38:30|15520.65|15520.65|15520.65|15520.65|15520.65|15520.65|15520.65|15520.65|0
1746009520000|2025-04-30 10:38:40|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|0
1746009540000|2025-04-30 10:39:00|15516.58|15516.58|15514.55|15514.55|15516.58|15516.58|15514.55|15514.55|0
1746009550000|2025-04-30 10:39:10|15516.58|15516.58|15516.58|15516.58|15516.58|15516.58|15516.58|15516.58|0
1746009560000|2025-04-30 10:39:20|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|15518.62|0
1746009580000|2025-04-30 10:39:40|15522.25|15522.25|15520.43|15520.43|15522.25|15522.25|15520.43|15520.43|0
1746009590000|2025-04-30 10:39:50|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|0
1746009600000|2025-04-30 10:40:00|15520.21|15520.21|15520.21|15520.21|15520.21|15520.21|15520.21|15520.21|0
1746009680000|2025-04-30 10:41:20|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|0
1746009690000|2025-04-30 10:41:30|15522.12|15522.12|15526.19|15526.19|15526.19|15526.19|15522.12|15522.12|0
1746009700000|2025-04-30 10:41:40|15522.12|15522.12|15522.12|15522.12|15522.12|15522.12|15522.12|15522.12|0
1746009720000|2025-04-30 10:42:00|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|0
1746009750000|2025-04-30 10:42:30|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|15519.97|0
1746009770000|2025-04-30 10:42:50|15519.52|15519.52|15519.52|15519.52|15519.52|15519.52|15519.52|15519.52|0
1746009790000|2025-04-30 10:43:10|15523.58|15523.58|15523.58|15523.58|15523.58|15523.58|15523.58|15523.58|0
1746009820000|2025-04-30 10:43:40|15521.55|15521.55|15519.52|15519.52|15521.55|15521.55|15519.52|15519.52|0
1746009840000|2025-04-30 10:44:00|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|0
1746009870000|2025-04-30 10:44:30|15519.74|15519.74|15519.74|15519.74|15519.74|15519.74|15519.74|15519.74|0
1746009880000|2025-04-30 10:44:40|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|0
1746009900000|2025-04-30 10:45:00|15521.77|15521.77|15527.37|15527.37|15527.37|15527.37|15521.77|15521.77|0
1746009910000|2025-04-30 10:45:10|15527.6|15527.6|15527.48|15527.48|15527.6|15527.6|15527.48|15527.48|0
1746009930000|2025-04-30 10:45:30|15524.01|15524.01|15525.82|15525.82|15525.82|15525.82|15524.01|15524.01|0
1746009960000|2025-04-30 10:46:00|15524.01|15524.01|15521.52|15521.52|15524.01|15524.01|15521.52|15521.52|0
1746009970000|2025-04-30 10:46:10|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|15517.45|0
1746009990000|2025-04-30 10:46:30|15519.26|15519.26|15519.26|15519.26|15519.26|15519.26|15519.26|15519.26|0
1746010040000|2025-04-30 10:47:20|15515.2|15515.2|15515.2|15515.2|15515.2|15515.2|15515.2|15515.2|0
1746010050000|2025-04-30 10:47:30|15519.26|15519.26|15519.46|15519.46|15519.46|15519.46|15519.26|15519.26|0
1746010110000|2025-04-30 10:48:30|15519.36|15519.36|15519.36|15519.36|15519.36|15519.36|15519.36|15519.36|0
1746010120000|2025-04-30 10:48:40|15517.55|15517.55|15517.55|15517.55|15517.55|15517.55|15517.55|15517.55|0
1746010130000|2025-04-30 10:48:50|15519.58|15519.58|15519.58|15519.58|15519.58|15519.58|15519.58|15519.58|0
1746010150000|2025-04-30 10:49:10|15515.51|15515.51|15519.36|15519.36|15519.36|15519.36|15515.51|15515.51|0
1746010200000|2025-04-30 10:50:00|15519.21|15519.21|15519.21|15519.21|15519.21|15519.21|15519.21|15519.21|0
1746010240000|2025-04-30 10:50:40|15515.14|15515.14|15517.48|15517.48|15517.48|15517.48|15515.14|15515.14|0
1746010260000|2025-04-30 10:51:00|15515.45|15515.45|15515.45|15515.45|15515.45|15515.45|15515.45|15515.45|0
1746010270000|2025-04-30 10:51:10|15523.36|15523.36|15523.51|15523.51|15523.51|15523.51|15523.36|15523.36|0
1746010280000|2025-04-30 10:51:20|15521.48|15521.48|15521.48|15521.48|15521.48|15521.48|15521.48|15521.48|0
1746010290000|2025-04-30 10:51:30|15525.11|15525.11|15525.11|15525.11|15525.11|15525.11|15525.11|15525.11|0
1746010300000|2025-04-30 10:51:40|15525.23|15525.23|15527.63|15527.63|15527.63|15527.63|15523.57|15523.57|0
1746010310000|2025-04-30 10:51:50|15529.67|15529.67|15529.67|15529.67|15529.67|15529.67|15529.67|15529.67|0
1746010320000|2025-04-30 10:52:00|15531.7|15531.7|15529.67|15529.67|15531.7|15531.7|15529.67|15529.67|0
1746010340000|2025-04-30 10:52:20|15527.63|15527.63|15519.72|15519.72|15527.63|15527.63|15519.72|15519.72|0
1746010350000|2025-04-30 10:52:30|15515.65|15515.65|15513.74|15513.74|15515.65|15515.65|15513.74|15513.74|0
1746010360000|2025-04-30 10:52:40|15515.55|15515.55|15515.55|15515.55|15515.55|15515.55|15515.55|15515.55|0
1746010380000|2025-04-30 10:53:00|15513.74|15513.74|15511.92|15511.92|15513.74|15513.74|15511.92|15511.92|0
1746010420000|2025-04-30 10:53:40|15513.96|15513.96|15511.92|15511.92|15513.96|15513.96|15511.92|15511.92|0
1746010440000|2025-04-30 10:54:00|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|0
1746010460000|2025-04-30 10:54:20|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|15513.86|0
1746010470000|2025-04-30 10:54:30|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|0
1746010500000|2025-04-30 10:55:00|15507.96|15507.96|15513.4|15513.4|15513.4|15513.4|15507.96|15507.96|0
1746010560000|2025-04-30 10:56:00|15513.1|15513.1|15508.73|15508.73|15513.1|15513.1|15508.73|15508.73|0
1746010570000|2025-04-30 10:56:10|15510.77|15510.77|15508.31|15508.31|15510.77|15510.77|15508.31|15508.31|0
1746010580000|2025-04-30 10:56:20|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|0
1746010610000|2025-04-30 10:56:50|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|15504.09|0
1746010630000|2025-04-30 10:57:10|15502.06|15502.06|15504.09|15504.09|15504.09|15504.09|15502.06|15502.06|0
1746010650000|2025-04-30 10:57:30|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|0
1746010660000|2025-04-30 10:57:40|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|15506.13|0
1746010710000|2025-04-30 10:58:30|15507.94|15507.94|15506.13|15506.13|15507.94|15507.94|15506.13|15506.13|0
1746010730000|2025-04-30 10:58:50|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|15508.16|0
1746010740000|2025-04-30 10:59:00|15510.19|15510.19|15510.19|15510.19|15510.19|15510.19|15510.19|15510.19|0
1746010760000|2025-04-30 10:59:20|15514.26|15514.26|15516.3|15516.3|15516.3|15516.3|15514.26|15514.26|0
1746010790000|2025-04-30 10:59:50|15518.33|15518.33|15518.33|15518.33|15518.33|15518.33|15518.33|15518.33|0
1746010810000|2025-04-30 11:00:10|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|0
1746010850000|2025-04-30 11:00:50|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|15524.38|0
1746010870000|2025-04-30 11:01:10|15528.45|15528.45|15528.45|15528.45|15528.45|15528.45|15528.45|15528.45|0
1746010890000|2025-04-30 11:01:30|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|0
1746010900000|2025-04-30 11:01:40|15528.23|15528.23|15530.05|15530.05|15530.05|15530.05|15528.23|15528.23|0
1746010910000|2025-04-30 11:01:50|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|0
1746010920000|2025-04-30 11:02:00|15530.48|15530.48|15534.63|15534.63|15534.63|15534.63|15530.48|15530.48|0
1746010930000|2025-04-30 11:02:10|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|0
1746010960000|2025-04-30 11:02:40|15534.45|15534.45|15534.39|15534.39|15534.45|15534.45|15534.39|15534.39|0
1746010970000|2025-04-30 11:02:50|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|0
1746011010000|2025-04-30 11:03:30|15534.36|15534.36|15533.6|15533.6|15534.36|15534.36|15533.6|15533.6|0
1746011020000|2025-04-30 11:03:40|15537.75|15537.75|15537.75|15537.75|15539.79|15539.79|15537.75|15537.75|0
1746011030000|2025-04-30 11:03:50|15538.21|15538.21|15538.36|15538.36|15538.36|15538.36|15538.21|15538.21|0
1746011040000|2025-04-30 11:04:00|15538.6|15538.6|15538.6|15538.6|15538.6|15538.6|15538.6|15538.6|0
1746011050000|2025-04-30 11:04:10|15539.5|15539.5|15538.9|15538.9|15539.5|15539.5|15538.9|15538.9|0
1746011060000|2025-04-30 11:04:20|15540.93|15540.93|15538.9|15538.9|15540.93|15540.93|15538.9|15538.9|0
1746011070000|2025-04-30 11:04:30|15536.87|15536.87|15536.87|15536.87|15536.87|15536.87|15536.87|15536.87|0
1746011090000|2025-04-30 11:04:50|15536.56|15536.56|15536.56|15536.56|15536.56|15536.56|15536.56|15536.56|0
1746011110000|2025-04-30 11:05:10|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|15534.75|0
1746011130000|2025-04-30 11:05:30|15534.44|15534.44|15534.44|15534.44|15534.44|15534.44|15534.44|15534.44|0
1746011140000|2025-04-30 11:05:40|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|15534.21|0
1746011150000|2025-04-30 11:05:50|15533.91|15533.91|15533.91|15533.91|15533.91|15533.91|15533.91|15533.91|0
1746011210000|2025-04-30 11:06:50|15529.84|15529.84|15528.02|15528.02|15529.84|15529.84|15528.02|15528.02|0
1746011230000|2025-04-30 11:07:10|15527.72|15527.72|15527.72|15527.72|15527.72|15527.72|15527.72|15527.72|0
1746011240000|2025-04-30 11:07:20|15527.61|15527.61|15525.15|15525.15|15527.61|15527.61|15525.15|15525.15|0
1746011260000|2025-04-30 11:07:40|15525|15525|15523.18|15523.18|15525|15525|15523.18|15523.18|0
1746011270000|2025-04-30 11:07:50|15522.88|15522.88|15522.88|15522.88|15522.88|15522.88|15522.88|15522.88|0
1746011280000|2025-04-30 11:08:00|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|0
1746011290000|2025-04-30 11:08:10|15526.95|15526.95|15527.25|15527.25|15527.25|15527.25|15526.95|15526.95|0
1746011310000|2025-04-30 11:08:30|15533.35|15533.35|15533.35|15533.35|15533.35|15533.35|15533.35|15533.35|0
1746011320000|2025-04-30 11:08:40|15529.29|15529.29|15529.29|15529.29|15529.29|15529.29|15529.29|15529.29|0
1746011330000|2025-04-30 11:08:50|15527.47|15527.47|15529.29|15529.29|15529.29|15529.29|15527.47|15527.47|0
1746011400000|2025-04-30 11:10:00|15527.25|15527.25|15527.25|15527.25|15527.25|15527.25|15527.25|15527.25|0
1746011440000|2025-04-30 11:10:40|15528.95|15528.95|15529.07|15529.07|15529.07|15529.07|15528.95|15528.95|0
1746011460000|2025-04-30 11:11:00|15527.25|15527.25|15527.4|15527.4|15527.4|15527.4|15527.25|15527.25|0
1746011470000|2025-04-30 11:11:10|15529.44|15529.44|15529.44|15529.44|15529.44|15529.44|15529.44|15529.44|0
1746011480000|2025-04-30 11:11:20|15531.25|15531.25|15531.25|15531.25|15531.25|15531.25|15531.25|15531.25|0
1746011560000|2025-04-30 11:12:40|15529.44|15529.44|15527.29|15527.29|15529.44|15529.44|15527.29|15527.29|0
1746011610000|2025-04-30 11:13:30|15533.39|15533.39|15533.39|15533.39|15533.39|15533.39|15533.39|15533.39|0
1746011630000|2025-04-30 11:13:50|15531.57|15531.57|15531.34|15531.34|15531.57|15531.57|15531.34|15531.34|0
1746011670000|2025-04-30 11:14:30|15527.27|15527.27|15527.27|15527.27|15527.27|15527.27|15527.27|15527.27|0
1746011700000|2025-04-30 11:15:00|15527.57|15527.57|15527.57|15527.57|15527.57|15527.57|15527.57|15527.57|0
1746011730000|2025-04-30 11:15:30|15531.2|15531.2|15529.39|15529.39|15531.2|15531.2|15529.39|15529.39|0
1746011800000|2025-04-30 11:16:40|15530.15|15530.15|15529.54|15529.54|15530.15|15530.15|15529.54|15529.54|0
1746011820000|2025-04-30 11:17:00|15531.57|15531.57|15531.57|15531.57|15531.57|15531.57|15531.57|15531.57|0
1746011840000|2025-04-30 11:17:20|15531.73|15531.73|15531.73|15531.73|15531.73|15531.73|15531.73|15531.73|0
1746011850000|2025-04-30 11:17:30|15533.76|15533.76|15535.79|15535.79|15535.79|15535.79|15533.76|15533.76|0
1746011860000|2025-04-30 11:17:40|15533.76|15533.76|15529.69|15529.69|15533.76|15533.76|15529.69|15529.69|0
1746011880000|2025-04-30 11:18:00|15529.93|15529.93|15534|15534|15534|15534|15529.93|15529.93|0
1746011890000|2025-04-30 11:18:10|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|0
1746011990000|2025-04-30 11:19:50|15527.89|15527.89|15529.15|15529.15|15529.15|15529.15|15527.78|15527.78|0
1746012000000|2025-04-30 11:20:00|15529.91|15529.91|15530.07|15530.07|15530.07|15530.07|15529.91|15529.91|0
1746012040000|2025-04-30 11:20:40|15531.44|15531.44|15536.73|15536.73|15536.73|15536.73|15531.29|15531.29|0
1746012060000|2025-04-30 11:21:00|15537.19|15537.19|15537.03|15537.03|15537.19|15537.19|15537.03|15537.03|0
1746012070000|2025-04-30 11:21:10|15537.19|15537.19|15535.15|15535.15|15537.19|15537.19|15535.15|15535.15|0
1746012110000|2025-04-30 11:21:50|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|0
1746012120000|2025-04-30 11:22:00|15533.24|15533.24|15533.24|15533.24|15533.24|15533.24|15533.24|15533.24|0
1746012130000|2025-04-30 11:22:10|15533.69|15533.69|15534.61|15534.61|15534.61|15534.61|15533.69|15533.69|0
1746012150000|2025-04-30 11:22:30|15536.42|15536.42|15536.73|15536.73|15536.88|15536.88|15536.42|15536.42|0
1746012160000|2025-04-30 11:22:40|15540.95|15540.95|15550.62|15550.62|15550.93|15550.93|15540.95|15540.95|0
1746012170000|2025-04-30 11:22:50|15552.66|15552.66|15552.66|15552.66|15552.66|15552.66|15548.59|15548.59|0
1746012180000|2025-04-30 11:23:00|15548.59|15548.59|15546.78|15546.78|15548.59|15548.59|15546.56|15546.56|0
1746012190000|2025-04-30 11:23:10|15546.47|15546.47|15546.47|15546.47|15546.47|15546.47|15546.47|15546.47|0
1746012210000|2025-04-30 11:23:30|15548.5|15548.5|15546.47|15546.47|15548.5|15548.5|15546.47|15546.47|0
1746012220000|2025-04-30 11:23:40|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|15546.63|0
1746012230000|2025-04-30 11:23:50|15548.45|15548.45|15548.61|15548.61|15548.61|15548.61|15548.45|15548.45|0
1746012240000|2025-04-30 11:24:00|15549.37|15549.37|15549.37|15549.37|15549.37|15549.37|15549.37|15549.37|0
1746012250000|2025-04-30 11:24:10|15551.41|15551.41|15551.41|15551.41|15551.41|15551.41|15551.41|15551.41|0
1746012260000|2025-04-30 11:24:20|15551.52|15551.52|15551.52|15551.52|15551.52|15551.52|15551.52|15551.52|0
1746012290000|2025-04-30 11:24:50|15550.76|15550.76|15550.76|15550.76|15550.76|15550.76|15550.76|15550.76|0
1746012320000|2025-04-30 11:25:20|15551.22|15551.22|15550.46|15550.46|15551.22|15551.22|15550.46|15550.46|0
1746012340000|2025-04-30 11:25:40|15546.39|15546.39|15544.35|15544.35|15546.39|15546.39|15544.35|15544.35|0
1746012360000|2025-04-30 11:26:00|15546.39|15546.39|15546.39|15546.39|15546.39|15546.39|15546.39|15546.39|0
1746012410000|2025-04-30 11:26:50|15547.15|15547.15|15547.15|15547.15|15547.15|15547.15|15547.15|15547.15|0
1746012430000|2025-04-30 11:27:10|15546.85|15546.85|15548.88|15548.88|15548.88|15548.88|15546.85|15546.85|0
1746012450000|2025-04-30 11:27:30|15547.07|15547.07|15547.07|15547.07|15547.07|15547.07|15547.07|15547.07|0
1746012460000|2025-04-30 11:27:40|15548.88|15548.88|15548.88|15548.88|15548.88|15548.88|15548.88|15548.88|0
1746012470000|2025-04-30 11:27:50|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|15550.91|0
1746012480000|2025-04-30 11:28:00|15550|15550|15550|15550|15550|15550|15550|15550|0
1746012490000|2025-04-30 11:28:10|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|0
1746012500000|2025-04-30 11:28:20|15547.51|15547.51|15547.51|15547.51|15547.51|15547.51|15547.51|15547.51|0
1746012510000|2025-04-30 11:28:30|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|15547.96|0
1746012590000|2025-04-30 11:29:50|15547.66|15547.66|15547.66|15547.66|15547.66|15547.66|15547.66|15547.66|0
1746012610000|2025-04-30 11:30:10|15545.84|15545.84|15547.66|15547.66|15547.66|15547.66|15545.84|15545.84|0
1746012620000|2025-04-30 11:30:20|15549.47|15549.47|15553.1|15553.1|15553.1|15553.1|15549.47|15549.47|0
1746012690000|2025-04-30 11:31:30|15553.22|15553.22|15553.22|15553.22|15553.22|15553.22|15553.22|15553.22|0
1746012710000|2025-04-30 11:31:50|15553.52|15553.52|15553.52|15553.52|15553.52|15553.52|15553.52|15553.52|0
1746012760000|2025-04-30 11:32:40|15551.49|15551.49|15551.49|15551.49|15551.49|15551.49|15551.49|15551.49|0
1746012770000|2025-04-30 11:32:50|15549.45|15549.45|15547.12|15547.12|15549.45|15549.45|15547.12|15547.12|0
1746012780000|2025-04-30 11:33:00|15547.27|15547.27|15545.23|15545.23|15547.42|15547.42|15545.23|15545.23|0
1746012840000|2025-04-30 11:34:00|15547.05|15547.05|15548.86|15548.86|15548.86|15548.86|15547.05|15547.05|0
1746012850000|2025-04-30 11:34:10|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|15548.71|0
1746012910000|2025-04-30 11:35:10|15548.48|15548.48|15548.59|15548.59|15548.71|15548.71|15548.48|15548.48|0
1746012920000|2025-04-30 11:35:20|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|15546.78|0
1746012930000|2025-04-30 11:35:30|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|15546.32|0
1746012940000|2025-04-30 11:35:40|15546.2|15546.2|15546.32|15546.32|15546.32|15546.32|15546.2|15546.2|0
1746012960000|2025-04-30 11:36:00|15544.29|15544.29|15544.29|15544.29|15544.29|15544.29|15544.29|15544.29|0
1746012970000|2025-04-30 11:36:10|15546.32|15546.32|15546.16|15546.16|15546.32|15546.32|15546.16|15546.16|0
1746012990000|2025-04-30 11:36:30|15548.19|15548.19|15548.19|15548.19|15548.19|15548.19|15548.19|15548.19|0
1746013010000|2025-04-30 11:36:50|15548.49|15548.49|15546.4|15546.4|15548.49|15548.49|15546.4|15546.4|0
1746013020000|2025-04-30 11:37:00|15548.22|15548.22|15548.22|15548.22|15548.22|15548.22|15548.22|15548.22|0
1746013040000|2025-04-30 11:37:20|15552.28|15552.28|15552.28|15552.28|15552.28|15552.28|15552.28|15552.28|0
1746013060000|2025-04-30 11:37:40|15550.47|15550.47|15550.47|15550.47|15550.47|15550.47|15550.47|15550.47|0
1746013080000|2025-04-30 11:38:00|15552.5|15552.5|15554.54|15554.54|15554.54|15554.54|15552.5|15552.5|0
1746013150000|2025-04-30 11:39:10|15552.5|15552.5|15552.5|15552.5|15552.5|15552.5|15552.5|15552.5|0
1746013190000|2025-04-30 11:39:50|15554.54|15554.54|15554.54|15554.54|15554.54|15554.54|15554.54|15554.54|0
1746013200000|2025-04-30 11:40:00|15550.47|15550.47|15550.17|15550.17|15550.47|15550.47|15550.17|15550.17|0
1746013210000|2025-04-30 11:40:10|15549.86|15549.86|15549.1|15549.1|15549.86|15549.86|15549.1|15549.1|0
1746013220000|2025-04-30 11:40:20|15548.8|15548.8|15548.8|15548.8|15548.8|15548.8|15548.8|15548.8|0
1746013230000|2025-04-30 11:40:30|15549.41|15549.41|15549.41|15549.41|15549.41|15549.41|15549.41|15549.41|0
1746013250000|2025-04-30 11:40:50|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|15547.59|0
1746013300000|2025-04-30 11:41:40|15547.29|15547.29|15547.29|15547.29|15547.29|15547.29|15547.29|15547.29|0
1746013360000|2025-04-30 11:42:40|15545.48|15545.48|15541.63|15541.63|15545.48|15545.48|15541.63|15541.63|0
1746013370000|2025-04-30 11:42:50|15541.45|15541.45|15537.82|15537.82|15541.45|15541.45|15537.82|15537.82|0
1746013380000|2025-04-30 11:43:00|15535.79|15535.79|15535.79|15535.79|15535.79|15535.79|15535.79|15535.79|0
1746013390000|2025-04-30 11:43:10|15543.05|15543.05|15535.11|15535.11|15543.05|15543.05|15535.11|15535.11|0
1746013400000|2025-04-30 11:43:20|15536.93|15536.93|15536.93|15536.93|15536.93|15536.93|15536.93|15536.93|0
1746013520000|2025-04-30 11:45:20|15536.63|15536.63|15534.81|15534.81|15536.63|15536.63|15534.81|15534.81|0
1746013530000|2025-04-30 11:45:30|15534.51|15534.51|15534.21|15534.21|15534.51|15534.51|15534.21|15534.21|0
1746013550000|2025-04-30 11:45:50|15534.05|15534.05|15534.05|15534.05|15534.05|15534.05|15534.05|15534.05|0
1746013570000|2025-04-30 11:46:10|15532.24|15532.24|15533.75|15533.75|15534.05|15534.05|15532.24|15532.24|0
1746013590000|2025-04-30 11:46:30|15531.72|15531.72|15531.72|15531.72|15531.72|15531.72|15531.72|15531.72|0
1746013600000|2025-04-30 11:46:40|15531.6|15531.6|15527.77|15527.77|15531.6|15531.6|15527.77|15527.77|0
1746013610000|2025-04-30 11:46:50|15525.96|15525.96|15523.16|15523.16|15525.96|15525.96|15523.16|15523.16|0
1746013620000|2025-04-30 11:47:00|15521.35|15521.35|15521.35|15521.35|15521.35|15521.35|15521.35|15521.35|0
1746013630000|2025-04-30 11:47:10|15519.53|15519.53|15516.88|15516.88|15520.95|15520.95|15516.88|15516.88|0
1746013640000|2025-04-30 11:47:20|15515.07|15515.07|15515.07|15515.07|15515.07|15515.07|15515.07|15515.07|0
1746013660000|2025-04-30 11:47:40|15514.95|15514.95|15514.95|15514.95|15514.95|15514.95|15514.95|15514.95|0
1746013710000|2025-04-30 11:48:30|15514.65|15514.65|15513.73|15513.73|15514.65|15514.65|15513.73|15513.73|0
1746013720000|2025-04-30 11:48:40|15513.62|15513.62|15513.62|15513.62|15513.62|15513.62|15513.62|15513.62|0
1746013730000|2025-04-30 11:48:50|15515.43|15515.43|15515.43|15515.43|15515.43|15515.43|15515.43|15515.43|0
1746013740000|2025-04-30 11:49:00|15515.89|15515.89|15515.89|15515.89|15515.89|15515.89|15515.89|15515.89|0
1746013750000|2025-04-30 11:49:10|15513.85|15513.85|15513.85|15513.85|15513.85|15513.85|15513.85|15513.85|0
1746013770000|2025-04-30 11:49:30|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|15511.82|0
1746013780000|2025-04-30 11:49:40|15513.64|15513.64|15513.64|15513.64|15513.64|15513.64|15513.64|15513.64|0
1746013820000|2025-04-30 11:50:20|15513.94|15513.94|15513.94|15513.94|15513.94|15513.94|15513.94|15513.94|0
1746013840000|2025-04-30 11:50:40|15511.9|15511.9|15509.72|15509.72|15511.9|15511.9|15509.72|15509.72|0
1746013860000|2025-04-30 11:51:00|15511.53|15511.53|15511.53|15511.53|15511.53|15511.53|15511.53|15511.53|0
1746013880000|2025-04-30 11:51:20|15509.72|15509.72|15509.72|15509.72|15509.72|15509.72|15509.72|15509.72|0
1746013890000|2025-04-30 11:51:30|15507.68|15507.68|15509.5|15509.5|15509.5|15509.5|15507.68|15507.68|0
1746013920000|2025-04-30 11:52:00|15505.43|15505.43|15503.4|15503.4|15505.43|15505.43|15503.4|15503.4|0
1746013930000|2025-04-30 11:52:10|15507.47|15507.47|15507.62|15507.62|15507.62|15507.62|15507.47|15507.47|0
1746013940000|2025-04-30 11:52:20|15511.68|15511.68|15511.68|15511.68|15511.68|15511.68|15511.68|15511.68|0
1746013960000|2025-04-30 11:52:40|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|15515.31|0
1746013980000|2025-04-30 11:53:00|15513.5|15513.5|15513.5|15513.5|15513.5|15513.5|15513.5|15513.5|0
1746013990000|2025-04-30 11:53:10|15515.53|15515.53|15513.72|15513.72|15515.53|15515.53|15513.72|15513.72|0
1746014020000|2025-04-30 11:53:40|15517.79|15517.79|15521.85|15521.85|15521.85|15521.85|15517.79|15517.79|0
1746014030000|2025-04-30 11:53:50|15519.82|15519.82|15519.82|15519.82|15519.82|15519.82|15519.82|15519.82|0
1746014080000|2025-04-30 11:54:40|15521.85|15521.85|15523.89|15523.89|15525.92|15525.92|15521.85|15521.85|0
1746014090000|2025-04-30 11:54:50|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|15521.85|0
1746014100000|2025-04-30 11:55:00|15523.89|15523.89|15523.89|15523.89|15523.89|15523.89|15523.89|15523.89|0
1746014110000|2025-04-30 11:55:10|15524.19|15524.19|15524.19|15524.19|15524.19|15524.19|15524.19|15524.19|0
1746014120000|2025-04-30 11:55:20|15526.22|15526.22|15526.22|15526.22|15526.22|15526.22|15526.22|15526.22|0
1746014140000|2025-04-30 11:55:40|15528.34|15528.34|15528.8|15528.8|15528.8|15528.8|15528.34|15528.34|0
1746014170000|2025-04-30 11:56:10|15528.65|15528.65|15526.61|15526.61|15528.65|15528.65|15526.61|15526.61|0
1746014200000|2025-04-30 11:56:40|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|0
1746014210000|2025-04-30 11:56:50|15522.55|15522.55|15522.55|15522.55|15522.55|15522.55|15522.55|15522.55|0
1746014220000|2025-04-30 11:57:00|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|15524.58|0
1746014240000|2025-04-30 11:57:20|15522.55|15522.55|15524.81|15524.81|15524.81|15524.81|15522.55|15522.55|0
1746014250000|2025-04-30 11:57:30|15526.63|15526.63|15526.63|15526.63|15526.63|15526.63|15526.63|15526.63|0
1746014270000|2025-04-30 11:57:50|15530.7|15530.7|15536.36|15536.36|15536.36|15536.36|15530.7|15530.7|0
1746014280000|2025-04-30 11:58:00|15534.32|15534.32|15534.32|15534.32|15534.32|15534.32|15534.32|15534.32|0
1746014290000|2025-04-30 11:58:10|15536.14|15536.14|15536.14|15536.14|15536.14|15536.14|15536.14|15536.14|0
1746014300000|2025-04-30 11:58:20|15537.95|15537.95|15537.87|15537.87|15539.99|15539.99|15537.87|15537.87|0
1746014310000|2025-04-30 11:58:30|15541.93|15541.93|15541.93|15541.93|15541.93|15541.93|15541.93|15541.93|0
1746014320000|2025-04-30 11:58:40|15543.97|15543.97|15543.97|15543.97|15543.97|15543.97|15540.34|15540.34|0
1746014330000|2025-04-30 11:58:50|15545.78|15545.78|15545.78|15545.78|15545.78|15545.78|15545.78|15545.78|0
1746014340000|2025-04-30 11:59:00|15547.82|15547.82|15547.82|15547.82|15547.82|15547.82|15547.82|15547.82|0
1746014350000|2025-04-30 11:59:10|15549.85|15549.85|15547.82|15547.82|15549.85|15549.85|15547.82|15547.82|0
1746014400000|2025-04-30 12:00:00|15553.92|15553.92|15553.92|15553.92|15553.92|15553.92|15553.92|15553.92|0
1746014410000|2025-04-30 12:00:10|15557.54|15557.54|15553.48|15553.48|15557.54|15557.54|15553.48|15553.48|0
1746014420000|2025-04-30 12:00:20|15551.66|15551.66|15551.66|15551.66|15551.66|15551.66|15551.66|15551.66|0
1746014430000|2025-04-30 12:00:30|15549.63|15549.63|15549.17|15549.17|15549.63|15549.63|15549.17|15549.17|0
1746014450000|2025-04-30 12:00:50|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|0
1746014490000|2025-04-30 12:01:30|15555.27|15555.27|15558.81|15558.81|15559.27|15559.27|15555.27|15555.27|0
1746014500000|2025-04-30 12:01:40|15559.12|15559.12|15559.12|15559.12|15559.12|15559.12|15559.12|15559.12|0
1746014510000|2025-04-30 12:01:50|15555.05|15555.05|15553.02|15553.02|15555.05|15555.05|15553.02|15553.02|0
1746014520000|2025-04-30 12:02:00|15551.21|15551.21|15549.7|15549.7|15551.51|15551.51|15549.7|15549.7|0
1746014530000|2025-04-30 12:02:10|15549.39|15549.39|15547.58|15547.58|15549.39|15549.39|15547.58|15547.58|0
1746014540000|2025-04-30 12:02:20|15549.39|15549.39|15549.39|15549.39|15549.51|15549.51|15549.39|15549.39|0
1746014560000|2025-04-30 12:02:40|15547.36|15547.36|15547.36|15547.36|15547.36|15547.36|15547.36|15547.36|0
1746014570000|2025-04-30 12:02:50|15545.32|15545.32|15543.39|15543.39|15545.32|15545.32|15543.39|15543.39|0
1746014580000|2025-04-30 12:03:00|15543.09|15543.09|15543.09|15543.09|15543.09|15543.09|15543.09|15543.09|0
1746014590000|2025-04-30 12:03:10|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|0
1746014630000|2025-04-30 12:03:50|15536.99|15536.99|15536.99|15536.99|15536.99|15536.99|15536.99|15536.99|0
1746014640000|2025-04-30 12:04:00|15545.12|15545.12|15547.16|15547.16|15547.16|15547.16|15545.12|15545.12|0
1746014650000|2025-04-30 12:04:10|15543.31|15543.31|15544.9|15544.9|15550.79|15550.79|15541.28|15541.28|0
1746014670000|2025-04-30 12:04:30|15542.87|15542.87|15542.87|15542.87|15542.87|15542.87|15542.87|15542.87|0
1746014690000|2025-04-30 12:04:50|15541.06|15541.06|15541.06|15541.06|15541.06|15541.06|15541.06|15541.06|0
1746014700000|2025-04-30 12:05:00|15541.36|15541.36|15543.39|15543.39|15543.39|15543.39|15541.36|15541.36|0
1746014710000|2025-04-30 12:05:10|15543.7|15543.7|15545.58|15545.58|15545.73|15545.73|15543.7|15543.7|0
1746014770000|2025-04-30 12:06:10|15543.76|15543.76|15541.95|15541.95|15543.76|15543.76|15541.95|15541.95|0
1746014830000|2025-04-30 12:07:10|15537.65|15537.65|15535.53|15535.53|15537.65|15537.65|15535.53|15535.53|0
1746014870000|2025-04-30 12:07:50|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|0
1746014900000|2025-04-30 12:08:20|15537.56|15537.56|15535.53|15535.53|15537.56|15537.56|15535.53|15535.53|0
1746014910000|2025-04-30 12:08:30|15531.9|15531.9|15535.53|15535.53|15535.53|15535.53|15531.9|15531.9|0
1746014950000|2025-04-30 12:09:10|15533.71|15533.71|15533.71|15533.71|15533.71|15533.71|15533.71|15533.71|0
1746014960000|2025-04-30 12:09:20|15533.48|15533.48|15531.35|15531.35|15533.48|15533.48|15531.2|15531.2|0
1746014970000|2025-04-30 12:09:30|15537.23|15537.23|15537.23|15537.23|15537.23|15537.23|15537.23|15537.23|0
1746014980000|2025-04-30 12:09:40|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|15531.35|0
1746014990000|2025-04-30 12:09:50|15531.23|15531.23|15531.23|15531.23|15531.23|15531.23|15531.23|15531.23|0
1746015010000|2025-04-30 12:10:10|15531.08|15531.08|15530.93|15530.93|15531.08|15531.08|15530.93|15530.93|0
1746015040000|2025-04-30 12:10:40|15528.89|15528.89|15526.25|15526.25|15528.89|15528.89|15526.25|15526.25|0
1746015060000|2025-04-30 12:11:00|15528.06|15528.06|15528.06|15528.06|15528.06|15528.06|15528.06|15528.06|0
1746015090000|2025-04-30 12:11:30|15519.93|15519.93|15517.61|15517.61|15519.93|15519.93|15517.61|15517.61|0
1746015110000|2025-04-30 12:11:50|15519.43|15519.43|15517.39|15517.39|15519.43|15519.43|15517.39|15517.39|0
1746015140000|2025-04-30 12:12:20|15517.28|15517.28|15517.28|15517.28|15517.28|15517.28|15517.28|15517.28|0
1746015170000|2025-04-30 12:12:50|15517.12|15517.12|15517.12|15517.12|15517.12|15517.12|15516.97|15516.97|0
1746015180000|2025-04-30 12:13:00|15516.97|15516.97|15514.94|15514.94|15516.97|15516.97|15514.94|15514.94|0
1746015190000|2025-04-30 12:13:10|15513.12|15513.12|15513.12|15513.12|15513.12|15513.12|15513.12|15513.12|0
1746015210000|2025-04-30 12:13:30|15511.31|15511.31|15511.31|15511.31|15511.31|15511.31|15511.31|15511.31|0
1746015220000|2025-04-30 12:13:40|15509.28|15509.28|15509.28|15509.28|15509.28|15509.28|15509.28|15509.28|0
1746015250000|2025-04-30 12:14:10|15507.24|15507.24|15512.69|15512.69|15512.69|15512.69|15507.24|15507.24|0
1746015260000|2025-04-30 12:14:20|15512.79|15512.79|15512.48|15512.48|15512.79|15512.79|15512.48|15512.48|0
1746015290000|2025-04-30 12:14:50|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|0
1746015300000|2025-04-30 12:15:00|15512.33|15512.33|15502.31|15502.31|15512.63|15512.63|15502.31|15502.31|0
1746015320000|2025-04-30 12:15:20|15502.41|15502.41|15508.51|15508.51|15508.51|15508.51|15502.41|15502.41|0
1746015360000|2025-04-30 12:16:00|15506.7|15506.7|15506.7|15506.7|15506.7|15506.7|15506.7|15506.7|0
1746015400000|2025-04-30 12:16:40|15506.39|15506.39|15506.39|15506.39|15506.39|15506.39|15506.39|15506.39|0
1746015410000|2025-04-30 12:16:50|15506.51|15506.51|15506.51|15506.51|15506.51|15506.51|15506.51|15506.51|0
1746015420000|2025-04-30 12:17:00|15502.44|15502.44|15494.75|15494.75|15502.44|15502.44|15494.75|15494.75|0
1746015480000|2025-04-30 12:18:00|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|0
1746015490000|2025-04-30 12:18:10|15496.56|15496.56|15496.25|15496.25|15496.56|15496.56|15496.25|15496.25|0
1746015500000|2025-04-30 12:18:20|15498.29|15498.29|15498.29|15498.29|15498.29|15498.29|15498.29|15498.29|0
1746015540000|2025-04-30 12:19:00|15494.22|15494.22|15490.15|15490.15|15494.22|15494.22|15490.15|15490.15|0
1746015560000|2025-04-30 12:19:20|15494.22|15494.22|15494.22|15494.22|15494.22|15494.22|15494.22|15494.22|0
1746015570000|2025-04-30 12:19:30|15492.19|15492.19|15492.19|15492.19|15492.19|15492.19|15492.19|15492.19|0
1746015600000|2025-04-30 12:20:00|15494|15494|15494|15494|15494|15494|15494|15494|0
1746015610000|2025-04-30 12:20:10|15494.1|15494.1|15494.1|15494.1|15494.1|15494.1|15494.1|15494.1|0
1746015630000|2025-04-30 12:20:30|15496.14|15496.14|15496.14|15496.14|15496.14|15496.14|15496.14|15496.14|0
1746015640000|2025-04-30 12:20:40|15498.17|15498.17|15498.17|15498.17|15498.17|15498.17|15498.17|15498.17|0
1746015650000|2025-04-30 12:20:50|15501.8|15501.8|15501.91|15501.91|15501.91|15501.91|15501.8|15501.8|0
1746015660000|2025-04-30 12:21:00|15505.98|15505.98|15505.98|15505.98|15505.98|15505.98|15505.98|15505.98|0
1746015680000|2025-04-30 12:21:20|15506.28|15506.28|15506.28|15506.28|15506.28|15506.28|15506.28|15506.28|0
1746015690000|2025-04-30 12:21:30|15504.47|15504.47|15502.44|15502.44|15504.47|15504.47|15502.44|15502.44|0
1746015700000|2025-04-30 12:21:40|15503.35|15503.35|15497.91|15497.91|15503.35|15503.35|15497.91|15497.91|0
1746015740000|2025-04-30 12:22:20|15498.06|15498.06|15498.06|15498.06|15498.06|15498.06|15498.06|15498.06|0
1746015800000|2025-04-30 12:23:20|15500.09|15500.09|15503.2|15503.2|15503.2|15503.2|15500.09|15500.09|0
1746015810000|2025-04-30 12:23:30|15501.16|15501.16|15501.16|15501.16|15501.16|15501.16|15501.16|15501.16|0
1746015830000|2025-04-30 12:23:50|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|0
1746015850000|2025-04-30 12:24:10|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|15500.94|0
1746015860000|2025-04-30 12:24:20|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|0
1746015880000|2025-04-30 12:24:40|15498.82|15498.82|15498.82|15498.82|15498.82|15498.82|15498.82|15498.82|0
1746015900000|2025-04-30 12:25:00|15498.52|15498.52|15498.52|15498.52|15498.52|15498.52|15498.52|15498.52|0
1746015910000|2025-04-30 12:25:10|15500.34|15500.34|15498.52|15498.52|15500.34|15500.34|15498.52|15498.52|0
1746015920000|2025-04-30 12:25:20|15498.37|15498.37|15500.18|15500.18|15500.18|15500.18|15498.37|15498.37|0
1746015930000|2025-04-30 12:25:30|15502.22|15502.22|15500.4|15500.4|15502.22|15502.22|15500.4|15500.4|0
1746015940000|2025-04-30 12:25:40|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|15498.37|0
1746015950000|2025-04-30 12:25:50|15500.18|15500.18|15500.18|15500.18|15500.18|15500.18|15500.18|15500.18|0
1746015970000|2025-04-30 12:26:10|15500.49|15500.49|15500.49|15500.49|15500.49|15500.49|15500.49|15500.49|0
1746016010000|2025-04-30 12:26:50|15501.1|15501.1|15501.1|15501.1|15501.1|15501.1|15501.1|15501.1|0
1746016060000|2025-04-30 12:27:40|15502.91|15502.91|15502.91|15502.91|15502.91|15502.91|15502.91|15502.91|0
1746016080000|2025-04-30 12:28:00|15500.88|15500.88|15500.88|15500.88|15500.88|15500.88|15500.88|15500.88|0
1746016130000|2025-04-30 12:28:50|15498.85|15498.85|15499.3|15499.3|15499.3|15499.3|15498.85|15498.85|0
1746016160000|2025-04-30 12:29:20|15493.2|15493.2|15493.2|15493.2|15493.2|15493.2|15493.2|15493.2|0
1746016170000|2025-04-30 12:29:30|15493.97|15493.97|15494.42|15494.42|15494.42|15494.42|15493.97|15493.97|0
1746016190000|2025-04-30 12:29:50|15494.73|15494.73|15496.76|15496.76|15496.76|15496.76|15494.73|15494.73|0
1746016200000|2025-04-30 12:30:00|15496.86|15496.86|15496.1|15496.1|15496.86|15496.86|15496.1|15496.1|0
1746016210000|2025-04-30 12:30:10|15496.26|15496.26|15496.26|15496.26|15496.26|15496.26|15496.26|15496.26|0
1746016220000|2025-04-30 12:30:20|15495.66|15495.66|15497.69|15497.69|15497.69|15497.69|15493.62|15493.62|0
1746016250000|2025-04-30 12:30:50|15497.08|15497.08|15497.08|15497.08|15497.08|15497.08|15497.08|15497.08|0
1746016270000|2025-04-30 12:31:10|15496.88|15496.88|15496.69|15496.69|15497|15497|15496.69|15496.69|0
1746016280000|2025-04-30 12:31:20|15496.84|15496.84|15496.84|15496.84|15496.84|15496.84|15496.84|15496.84|0
1746016290000|2025-04-30 12:31:30|15491.18|15491.18|15493|15493|15493|15493|15491.18|15491.18|0
1746016300000|2025-04-30 12:31:40|15491.18|15491.18|15490.26|15490.26|15491.18|15491.18|15490.26|15490.26|0
1746016310000|2025-04-30 12:31:50|15490.14|15490.14|15486.13|15486.13|15490.14|15490.14|15486.13|15486.13|0
1746016330000|2025-04-30 12:32:10|15480.03|15480.03|15480.03|15480.03|15480.03|15480.03|15480.03|15480.03|0
1746016340000|2025-04-30 12:32:20|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|0
1746016350000|2025-04-30 12:32:30|15477.79|15477.79|15477.79|15477.79|15477.79|15477.79|15475.76|15475.76|0
1746016360000|2025-04-30 12:32:40|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|15479.61|0
1746016370000|2025-04-30 12:32:50|15477.58|15477.58|15479.39|15479.39|15479.39|15479.39|15477.58|15477.58|0
1746016410000|2025-04-30 12:33:30|15483.46|15483.46|15483.46|15483.46|15483.46|15483.46|15483.46|15483.46|0
1746016430000|2025-04-30 12:33:50|15481.42|15481.42|15479.61|15479.61|15481.42|15481.42|15479.61|15479.61|0
1746016460000|2025-04-30 12:34:20|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|15481.64|0
1746016500000|2025-04-30 12:35:00|15481.48|15481.48|15481.48|15481.48|15481.48|15481.48|15481.48|15481.48|0
1746016510000|2025-04-30 12:35:10|15483.51|15483.51|15485.86|15485.86|15485.86|15485.86|15483.21|15483.21|0
1746016530000|2025-04-30 12:35:30|15486.02|15486.02|15486.02|15486.02|15486.02|15486.02|15486.02|15486.02|0
1746016550000|2025-04-30 12:35:50|15483.99|15483.99|15483.99|15483.99|15483.99|15483.99|15483.99|15483.99|0
1746016560000|2025-04-30 12:36:00|15478.86|15478.86|15477.04|15477.04|15478.86|15478.86|15477.04|15477.04|0
1746016590000|2025-04-30 12:36:30|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|0
1746016600000|2025-04-30 12:36:40|15472.82|15472.82|15468.6|15468.6|15472.82|15472.82|15468.6|15468.6|0
1746016620000|2025-04-30 12:37:00|15464.53|15464.53|15462.72|15462.72|15464.53|15464.53|15462.72|15462.72|0
1746016630000|2025-04-30 12:37:10|15466.79|15466.79|15466.94|15466.94|15466.94|15466.94|15466.79|15466.79|0
1746016680000|2025-04-30 12:38:00|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|15464.91|0
1746016700000|2025-04-30 12:38:20|15465.21|15465.21|15463.45|15463.45|15465.21|15465.21|15463.45|15463.45|0
1746016740000|2025-04-30 12:39:00|15463.15|15463.15|15459.22|15459.22|15463.15|15463.15|15459.22|15459.22|0
1746016750000|2025-04-30 12:39:10|15459.1|15459.1|15457.29|15457.29|15459.1|15459.1|15457.29|15457.29|0
1746016760000|2025-04-30 12:39:20|15453.22|15453.22|15449.73|15449.73|15453.22|15453.22|15448.52|15448.52|0
1746016770000|2025-04-30 12:39:30|15447.7|15447.7|15447.7|15447.7|15447.7|15447.7|15447.7|15447.7|0
1746016780000|2025-04-30 12:39:40|15445.66|15445.66|15445.66|15445.66|15445.66|15445.66|15445.66|15445.66|0
1746016810000|2025-04-30 12:40:10|15445.06|15445.06|15445.06|15445.06|15445.06|15445.06|15445.06|15445.06|0
1746016820000|2025-04-30 12:40:20|15443.25|15443.25|15443.25|15443.25|15443.25|15443.25|15443.25|15443.25|0
1746016830000|2025-04-30 12:40:30|15441.21|15441.21|15443.48|15443.48|15443.48|15443.48|15441.21|15441.21|0
1746016840000|2025-04-30 12:40:40|15443.64|15443.64|15443.64|15443.64|15443.64|15443.64|15443.64|15443.64|0
1746016850000|2025-04-30 12:40:50|15439.11|15439.11|15440.95|15440.95|15441.15|15441.15|15439.11|15439.11|0
1746016860000|2025-04-30 12:41:00|15440.85|15440.85|15435.49|15435.49|15440.95|15440.95|15435.18|15435.18|0
1746016870000|2025-04-30 12:41:10|15435.79|15435.79|15435.94|15435.94|15435.94|15435.94|15435.79|15435.79|0
1746016880000|2025-04-30 12:41:20|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|0
1746016900000|2025-04-30 12:41:40|15433.91|15433.91|15430.28|15430.28|15433.91|15433.91|15430.28|15430.28|0
1746016910000|2025-04-30 12:41:50|15428.25|15428.25|15428.25|15428.25|15428.25|15428.25|15428.25|15428.25|0
1746016920000|2025-04-30 12:42:00|15426.21|15426.21|15426.21|15426.21|15426.21|15426.21|15426.21|15426.21|0
1746016930000|2025-04-30 12:42:10|15425.91|15425.91|15425.91|15425.91|15425.91|15425.91|15425.91|15425.91|0
1746016940000|2025-04-30 12:42:20|15427.95|15427.95|15427.85|15427.85|15427.95|15427.95|15427.75|15427.75|0
1746016960000|2025-04-30 12:42:40|15431.91|15431.91|15432.03|15432.03|15432.03|15432.03|15431.91|15431.91|0
1746016970000|2025-04-30 12:42:50|15430|15430|15430|15430|15430|15430|15430|15430|0
1746016980000|2025-04-30 12:43:00|15429.88|15429.88|15429.88|15429.88|15429.88|15429.88|15429.88|15429.88|0
1746016990000|2025-04-30 12:43:10|15430.08|15430.08|15429.98|15429.98|15430.08|15430.08|15429.98|15429.98|0
1746017000000|2025-04-30 12:43:20|15428.17|15428.17|15428.17|15428.17|15428.17|15428.17|15428.17|15428.17|0
1746017010000|2025-04-30 12:43:30|15430.2|15430.2|15430.2|15430.2|15430.2|15430.2|15430.2|15430.2|0
1746017020000|2025-04-30 12:43:40|15430.05|15430.05|15431.86|15431.86|15431.86|15431.86|15430.05|15430.05|0
1746017040000|2025-04-30 12:44:00|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|15430.05|0
1746017060000|2025-04-30 12:44:20|15428.01|15428.01|15427.71|15427.71|15428.01|15428.01|15427.71|15427.71|0
1746017100000|2025-04-30 12:45:00|15425.89|15425.89|15421.74|15421.74|15425.89|15425.89|15421.74|15421.74|0
1746017110000|2025-04-30 12:45:10|15425.81|15425.81|15425.81|15425.81|15425.81|15425.81|15425.81|15425.81|0
1746017120000|2025-04-30 12:45:20|15423.99|15423.99|15423.99|15423.99|15423.99|15423.99|15423.99|15423.99|0
1746017130000|2025-04-30 12:45:30|15425.81|15425.81|15426.87|15426.87|15426.87|15426.87|15425.81|15425.81|0
1746017140000|2025-04-30 12:45:40|15430.94|15430.94|15431.24|15431.24|15431.24|15431.24|15430.94|15430.94|0
1746017160000|2025-04-30 12:46:00|15431.55|15431.55|15431.55|15431.55|15431.55|15431.55|15431.55|15431.55|0
1746017180000|2025-04-30 12:46:20|15431.09|15431.09|15431.09|15431.09|15431.09|15431.09|15431.09|15431.09|0
1746017190000|2025-04-30 12:46:30|15431.24|15431.24|15431.24|15431.24|15431.24|15431.24|15431.24|15431.24|0
1746017200000|2025-04-30 12:46:40|15431.09|15431.09|15426.57|15426.57|15432.91|15432.91|15426.57|15426.57|0
1746017210000|2025-04-30 12:46:50|15424.54|15424.54|15424.54|15424.54|15424.54|15424.54|15424.54|15424.54|0
1746017240000|2025-04-30 12:47:20|15424.69|15424.69|15426.5|15426.5|15426.5|15426.5|15424.69|15424.69|0
1746017250000|2025-04-30 12:47:30|15430.57|15430.57|15430.57|15430.57|15430.57|15430.57|15430.57|15430.57|0
1746017260000|2025-04-30 12:47:40|15428.54|15428.54|15428.54|15428.54|15428.54|15428.54|15428.54|15428.54|0
1746017270000|2025-04-30 12:47:50|15428.08|15428.08|15421.98|15421.98|15428.08|15428.08|15421.98|15421.98|0
1746017280000|2025-04-30 12:48:00|15420.16|15420.16|15414.18|15414.18|15420.16|15420.16|15414.18|15414.18|0
1746017290000|2025-04-30 12:48:10|15414.02|15414.02|15413.48|15413.48|15414.02|15414.02|15413.48|15413.48|0
1746017300000|2025-04-30 12:48:20|15411.67|15411.67|15409.64|15409.64|15411.67|15411.67|15409.48|15409.48|0
1746017310000|2025-04-30 12:48:30|15407.6|15407.6|15407.6|15407.6|15407.6|15407.6|15407.6|15407.6|0
1746017320000|2025-04-30 12:48:40|15407.76|15407.76|15407.76|15407.76|15407.76|15407.76|15407.76|15407.76|0
1746017330000|2025-04-30 12:48:50|15411.82|15411.82|15411.82|15411.82|15411.82|15411.82|15411.82|15411.82|0
1746017340000|2025-04-30 12:49:00|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|15413.64|0
1746017350000|2025-04-30 12:49:10|15414.09|15414.09|15416.25|15416.25|15416.25|15416.25|15414.09|15414.09|0
1746017360000|2025-04-30 12:49:20|15414.21|15414.21|15414.21|15414.21|15414.21|15414.21|15414.21|15414.21|0
1746017370000|2025-04-30 12:49:30|15414.06|15414.06|15414.06|15414.06|15414.06|15414.06|15414.06|15414.06|0
1746017390000|2025-04-30 12:49:50|15414.21|15414.21|15414.06|15414.06|15414.21|15414.21|15414.06|15414.06|0
1746017400000|2025-04-30 12:50:00|15415.87|15415.87|15421.91|15421.91|15421.91|15421.91|15415.87|15415.87|0
1746017420000|2025-04-30 12:50:20|15417.84|15417.84|15417.84|15417.84|15417.84|15417.84|15417.84|15417.84|0
1746017430000|2025-04-30 12:50:30|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|0
1746017440000|2025-04-30 12:50:40|15416.11|15416.11|15416.11|15416.11|15416.11|15416.11|15416.11|15416.11|0
1746017450000|2025-04-30 12:50:50|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|0
1746017460000|2025-04-30 12:51:00|15416.11|15416.11|15411.74|15411.74|15416.11|15416.11|15411.74|15411.74|0
1746017470000|2025-04-30 12:51:10|15409.92|15409.92|15411.74|15411.74|15411.74|15411.74|15409.92|15409.92|0
1746017480000|2025-04-30 12:51:20|15409.92|15409.92|15409.92|15409.92|15409.92|15409.92|15409.92|15409.92|0
1746017500000|2025-04-30 12:51:40|15405.86|15405.86|15403.82|15403.82|15405.86|15405.86|15401.79|15401.79|0
1746017510000|2025-04-30 12:51:50|15403.52|15403.52|15403.74|15403.74|15403.74|15403.74|15401.71|15401.71|0
1746017520000|2025-04-30 12:52:00|15403.54|15403.54|15403.54|15403.54|15403.54|15403.54|15403.54|15403.54|0
1746017530000|2025-04-30 12:52:10|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|15407.61|0
1746017540000|2025-04-30 12:52:20|15411.67|15411.67|15411.67|15411.67|15411.67|15411.67|15411.67|15411.67|0
1746017570000|2025-04-30 12:52:50|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|0
1746017600000|2025-04-30 12:53:20|15409.94|15409.94|15410.4|15410.4|15410.4|15410.4|15409.94|15409.94|0
1746017620000|2025-04-30 12:53:40|15408.59|15408.59|15408.59|15408.59|15408.59|15408.59|15408.59|15408.59|0
1746017630000|2025-04-30 12:53:50|15408.43|15408.43|15408.43|15408.43|15408.43|15408.43|15408.43|15408.43|0
1746017670000|2025-04-30 12:54:30|15410.25|15410.25|15410.25|15410.25|15410.25|15410.25|15410.25|15410.25|0
1746017680000|2025-04-30 12:54:40|15414.31|15414.31|15415.74|15415.74|15415.74|15415.74|15413.7|15413.7|0
1746017690000|2025-04-30 12:54:50|15414.97|15414.97|15414.06|15414.06|15414.97|15414.97|15413.45|15413.45|0
1746017700000|2025-04-30 12:55:00|15414.21|15414.21|15413.6|15413.6|15414.52|15414.52|15413.6|15413.6|0
1746017720000|2025-04-30 12:55:20|15415.42|15415.42|15415.42|15415.42|15415.42|15415.42|15415.42|15415.42|0
1746017740000|2025-04-30 12:55:40|15413.6|15413.6|15417.6|15417.6|15417.6|15417.6|15413.6|15413.6|0
1746017770000|2025-04-30 12:56:10|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|15417.75|0
1746017790000|2025-04-30 12:56:30|15417.3|15417.3|15421.14|15421.14|15421.14|15421.14|15417.3|15417.3|0
1746017810000|2025-04-30 12:56:50|15421.5|15421.5|15421.5|15421.5|15421.5|15421.5|15421.5|15421.5|0
1746017820000|2025-04-30 12:57:00|15419.53|15419.53|15417.71|15417.71|15419.53|15419.53|15417.71|15417.71|0
1746017830000|2025-04-30 12:57:10|15419.75|15419.75|15421.78|15421.78|15421.78|15421.78|15419.75|15419.75|0
1746017860000|2025-04-30 12:57:40|15423.81|15423.81|15423.51|15423.51|15423.81|15423.81|15423.51|15423.51|0
1746017870000|2025-04-30 12:57:50|15421.48|15421.48|15421.48|15421.48|15421.48|15421.48|15421.48|15421.48|0
1746017880000|2025-04-30 12:58:00|15423.29|15423.29|15425.1|15425.1|15425.1|15425.1|15423.29|15423.29|0
1746017890000|2025-04-30 12:58:10|15429.17|15429.17|15429.17|15429.17|15429.17|15429.17|15429.17|15429.17|0
1746017900000|2025-04-30 12:58:20|15427.14|15427.14|15427.14|15427.14|15427.14|15427.14|15427.14|15427.14|0
1746017910000|2025-04-30 12:58:30|15423.07|15423.07|15423.07|15423.07|15423.07|15423.07|15423.07|15423.07|0
1746017920000|2025-04-30 12:58:40|15425.1|15425.1|15427.14|15427.14|15427.14|15427.14|15425.1|15425.1|0
1746017930000|2025-04-30 12:58:50|15427.26|15427.26|15427.14|15427.14|15427.26|15427.26|15427.14|15427.14|0
1746017940000|2025-04-30 12:59:00|15425.32|15425.32|15425.32|15425.32|15425.32|15425.32|15425.32|15425.32|0
1746017950000|2025-04-30 12:59:10|15423.51|15423.51|15424.42|15424.42|15424.42|15424.42|15423.51|15423.51|0
1746017970000|2025-04-30 12:59:30|15422.39|15422.39|15422.39|15422.39|15422.39|15422.39|15422.39|15422.39|0
1746018010000|2025-04-30 13:00:10|15422.99|15422.99|15422.99|15422.99|15422.99|15422.99|15422.99|15422.99|0
1746018020000|2025-04-30 13:00:20|15424.81|15424.81|15426.1|15426.1|15428.44|15428.44|15422.99|15422.99|0
1746018030000|2025-04-30 13:00:30|15425.94|15425.94|15427.83|15427.83|15427.83|15427.83|15425.79|15425.79|0
1746018040000|2025-04-30 13:00:40|15422.16|15422.16|15421.55|15421.55|15422.16|15422.16|15421.55|15421.55|0
1746018050000|2025-04-30 13:00:50|15421.71|15421.71|15421.71|15421.71|15421.71|15421.71|15421.71|15421.71|0
1746018070000|2025-04-30 13:01:10|15423.98|15423.98|15423.37|15423.37|15423.98|15423.98|15423.37|15423.37|0
1746018080000|2025-04-30 13:01:20|15421.56|15421.56|15421.56|15421.56|15421.56|15421.56|15421.56|15421.56|0
1746018090000|2025-04-30 13:01:30|15419.52|15419.52|15419.52|15419.52|15419.52|15419.52|15419.52|15419.52|0
1746018100000|2025-04-30 13:01:40|15419.83|15419.83|15425.93|15425.93|15425.93|15425.93|15419.83|15419.83|0
1746018110000|2025-04-30 13:01:50|15427.96|15427.96|15432.26|15432.26|15432.26|15432.26|15427.96|15427.96|0
1746018120000|2025-04-30 13:02:00|15436.33|15436.33|15444.94|15444.94|15444.94|15444.94|15436.33|15436.33|0
1746018140000|2025-04-30 13:02:20|15442.9|15442.9|15442.9|15442.9|15442.9|15442.9|15442.9|15442.9|0
1746018150000|2025-04-30 13:02:30|15442.45|15442.45|15440.52|15440.52|15444.48|15444.48|15440.52|15440.52|0
1746018170000|2025-04-30 13:02:50|15440.42|15440.42|15444.48|15444.48|15444.48|15444.48|15440.42|15440.42|0
1746018190000|2025-04-30 13:03:10|15446.52|15446.52|15446.52|15446.52|15446.52|15446.52|15446.52|15446.52|0
1746018200000|2025-04-30 13:03:20|15452.62|15452.62|15453.07|15453.07|15453.07|15453.07|15452.62|15452.62|0
1746018210000|2025-04-30 13:03:30|15449.01|15449.01|15449.16|15449.16|15449.16|15449.16|15449.01|15449.01|0
1746018220000|2025-04-30 13:03:40|15452.79|15452.79|15450.97|15450.97|15452.79|15452.79|15450.97|15450.97|0
1746018230000|2025-04-30 13:03:50|15450.67|15450.67|15450.97|15450.97|15450.97|15450.97|15450.67|15450.67|0
1746018240000|2025-04-30 13:04:00|15450.67|15450.67|15446.61|15446.61|15450.67|15450.67|15446.61|15446.61|0
1746018250000|2025-04-30 13:04:10|15444.57|15444.57|15444.47|15444.47|15444.77|15444.77|15444.47|15444.47|0
1746018260000|2025-04-30 13:04:20|15442.44|15442.44|15440.4|15440.4|15442.44|15442.44|15440.4|15440.4|0
1746018270000|2025-04-30 13:04:30|15442.44|15442.44|15438.74|15438.74|15442.44|15442.44|15438.74|15438.74|0
1746018280000|2025-04-30 13:04:40|15436.71|15436.71|15436.71|15436.71|15436.71|15436.71|15436.71|15436.71|0
1746018310000|2025-04-30 13:05:10|15434.67|15434.67|15434.67|15434.67|15436.71|15436.71|15434.67|15434.67|0
1746018360000|2025-04-30 13:06:00|15432.64|15432.64|15426.76|15426.76|15432.64|15432.64|15426.76|15426.76|0
1746018380000|2025-04-30 13:06:20|15426.61|15426.61|15421.03|15421.03|15426.61|15426.61|15421.03|15421.03|0
1746018390000|2025-04-30 13:06:30|15419|15419|15421.03|15421.03|15421.03|15421.03|15419|15419|0
1746018400000|2025-04-30 13:06:40|15423.06|15423.06|15423.06|15423.06|15423.06|15423.06|15423.06|15423.06|0
1746018420000|2025-04-30 13:07:00|15422.61|15422.61|15418.54|15418.54|15422.61|15422.61|15418.54|15418.54|0
1746018430000|2025-04-30 13:07:10|15418.69|15418.69|15420.81|15420.81|15420.81|15420.81|15418.69|15418.69|0
1746018440000|2025-04-30 13:07:20|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|0
1746018450000|2025-04-30 13:07:30|15420.81|15420.81|15420.81|15420.81|15420.81|15420.81|15420.81|15420.81|0
1746018480000|2025-04-30 13:08:00|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|15418.77|0
1746018500000|2025-04-30 13:08:20|15416.74|15416.74|15416.74|15416.74|15416.74|15416.74|15416.74|15416.74|0
1746018510000|2025-04-30 13:08:30|15418.55|15418.55|15418.55|15418.55|15418.55|15418.55|15418.55|15418.55|0
1746018520000|2025-04-30 13:08:40|15418.35|15418.35|15412.69|15412.69|15418.35|15418.35|15412.69|15412.69|0
1746018580000|2025-04-30 13:09:40|15410.66|15410.66|15408.32|15408.32|15410.66|15410.66|15408.32|15408.32|0
1746018600000|2025-04-30 13:10:00|15406.28|15406.28|15410.05|15410.05|15410.05|15410.05|15406.28|15406.28|0
1746018610000|2025-04-30 13:10:10|15409.9|15409.9|15409.9|15409.9|15409.9|15409.9|15409.9|15409.9|0
1746018620000|2025-04-30 13:10:20|15411.71|15411.71|15405.93|15405.93|15411.81|15411.81|15405.93|15405.93|0
1746018630000|2025-04-30 13:10:30|15405.02|15405.02|15404.86|15404.86|15405.02|15405.02|15404.86|15404.86|0
1746018640000|2025-04-30 13:10:40|15406.9|15406.9|15406.9|15406.9|15406.9|15406.9|15406.9|15406.9|0
1746018650000|2025-04-30 13:10:50|15408.93|15408.93|15408.93|15408.93|15408.93|15408.93|15408.93|15408.93|0
1746018660000|2025-04-30 13:11:00|15410.96|15410.96|15408.93|15408.93|15410.96|15410.96|15408.93|15408.93|0
1746018670000|2025-04-30 13:11:10|15409.39|15409.39|15409.39|15409.39|15409.39|15409.39|15409.39|15409.39|0
1746018680000|2025-04-30 13:11:20|15409.08|15409.08|15409.08|15409.08|15409.08|15409.08|15409.08|15409.08|0
1746018690000|2025-04-30 13:11:30|15409.24|15409.24|15409.24|15409.24|15409.24|15409.24|15409.24|15409.24|0
1746018720000|2025-04-30 13:12:00|15408.93|15408.93|15408.47|15408.47|15408.93|15408.93|15408.32|15408.32|0
1746018730000|2025-04-30 13:12:10|15408.77|15408.77|15408.77|15408.77|15408.77|15408.77|15408.77|15408.77|0
1746018740000|2025-04-30 13:12:20|15408.67|15408.67|15408.47|15408.47|15408.77|15408.77|15408.47|15408.47|0
1746018750000|2025-04-30 13:12:30|15406.43|15406.43|15406.43|15406.43|15406.43|15406.43|15406.43|15406.43|0
1746018760000|2025-04-30 13:12:40|15408.32|15408.32|15409.82|15409.82|15410.13|15410.13|15408.32|15408.32|0
1746018770000|2025-04-30 13:12:50|15409.67|15409.67|15410.18|15410.18|15410.18|15410.18|15409.67|15409.67|0
1746018780000|2025-04-30 13:13:00|15410.33|15410.33|15406.26|15406.26|15412.36|15412.36|15406.26|15406.26|0
1746018790000|2025-04-30 13:13:10|15404.45|15404.45|15406.48|15406.48|15406.48|15406.48|15404.45|15404.45|0
1746018800000|2025-04-30 13:13:20|15406.18|15406.18|15406.33|15406.33|15406.33|15406.33|15406.18|15406.18|0
1746018830000|2025-04-30 13:13:50|15406.43|15406.43|15395.2|15395.2|15406.43|15406.43|15393.17|15393.17|0
1746018840000|2025-04-30 13:14:00|15397.02|15397.02|15397.02|15397.02|15397.02|15397.02|15397.02|15397.02|0
1746018850000|2025-04-30 13:14:10|15399.05|15399.05|15399.36|15399.36|15399.36|15399.36|15399.05|15399.05|0
1746018860000|2025-04-30 13:14:20|15399.51|15399.51|15407.64|15407.64|15407.64|15407.64|15399.51|15399.51|0
1746018890000|2025-04-30 13:14:50|15409.46|15409.46|15409.54|15409.54|15411.57|15411.57|15409.46|15409.46|0
1746018900000|2025-04-30 13:15:00|15403.72|15403.72|15403.52|15403.52|15405.54|15405.54|15403.52|15403.52|0
1746018910000|2025-04-30 13:15:10|15405.56|15405.56|15405.56|15405.56|15405.56|15405.56|15405.56|15405.56|0
1746018920000|2025-04-30 13:15:20|15406.17|15406.17|15406.47|15406.47|15406.47|15406.47|15406.17|15406.17|0
1746018940000|2025-04-30 13:15:40|15406.02|15406.02|15406.02|15406.02|15406.02|15406.02|15406.02|15406.02|0
1746018970000|2025-04-30 13:16:10|15407.83|15407.83|15407.83|15407.83|15407.83|15407.83|15407.83|15407.83|0
1746018990000|2025-04-30 13:16:30|15409.86|15409.86|15409.86|15409.86|15409.86|15409.86|15409.86|15409.86|0
1746019000000|2025-04-30 13:16:40|15410.06|15410.06|15408.03|15408.03|15410.06|15410.06|15408.03|15408.03|0
1746019020000|2025-04-30 13:17:00|15410.06|15410.06|15411.44|15411.44|15411.44|15411.44|15410.06|15410.06|0
1746019030000|2025-04-30 13:17:10|15411.54|15411.54|15413.57|15413.57|15413.57|15413.57|15411.54|15411.54|0
1746019040000|2025-04-30 13:17:20|15414.03|15414.03|15414.03|15414.03|15414.03|15414.03|15414.03|15414.03|0
1746019070000|2025-04-30 13:17:50|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|0
1746019080000|2025-04-30 13:18:00|15410.18|15410.18|15410.18|15410.18|15410.18|15410.18|15410.18|15410.18|0
1746019100000|2025-04-30 13:18:20|15410.49|15410.49|15410.79|15410.79|15410.79|15410.79|15410.49|15410.49|0
1746019110000|2025-04-30 13:18:30|15410.33|15410.33|15408.15|15408.15|15410.33|15410.33|15408.15|15408.15|0
1746019120000|2025-04-30 13:18:40|15410.18|15410.18|15408.15|15408.15|15410.18|15410.18|15408.15|15408.15|0
1746019130000|2025-04-30 13:18:50|15409.96|15409.96|15411.99|15411.99|15411.99|15411.99|15409.96|15409.96|0
1746019140000|2025-04-30 13:19:00|15414.03|15414.03|15414.64|15414.64|15414.64|15414.64|15414.03|15414.03|0
1746019160000|2025-04-30 13:19:20|15412.82|15412.82|15410.79|15410.79|15412.82|15412.82|15410.79|15410.79|0
1746019200000|2025-04-30 13:20:00|15410.49|15410.49|15410.49|15410.49|15410.49|15410.49|15410.49|15410.49|0
1746019210000|2025-04-30 13:20:10|15412.52|15412.52|15412.52|15412.52|15412.52|15412.52|15412.52|15412.52|0
1746019220000|2025-04-30 13:20:20|15410.49|15410.49|15412.21|15412.21|15412.52|15412.52|15410.49|15410.49|0
1746019230000|2025-04-30 13:20:30|15410.18|15410.18|15413.81|15413.81|15413.81|15413.81|15410.18|15410.18|0
1746019280000|2025-04-30 13:21:20|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|15411.99|0
1746019290000|2025-04-30 13:21:30|15409.96|15409.96|15411.78|15411.78|15411.78|15411.78|15409.96|15409.96|0
1746019310000|2025-04-30 13:21:50|15409.96|15409.96|15409.96|15409.96|15409.96|15409.96|15409.96|15409.96|0
1746019320000|2025-04-30 13:22:00|15413.59|15413.59|15413.59|15413.59|15413.59|15413.59|15413.59|15413.59|0
1746019340000|2025-04-30 13:22:20|15415.62|15415.62|15415.62|15415.62|15415.62|15415.62|15415.62|15415.62|0
1746019350000|2025-04-30 13:22:30|15417.44|15417.44|15417.44|15417.44|15417.44|15417.44|15417.44|15417.44|0
1746019360000|2025-04-30 13:22:40|15415.4|15415.4|15415.4|15415.4|15415.4|15415.4|15415.4|15415.4|0
1746019370000|2025-04-30 13:22:50|15417.22|15417.22|15417.37|15417.37|15417.37|15417.37|15417.22|15417.22|0
1746019410000|2025-04-30 13:23:30|15415.56|15415.56|15415.44|15415.44|15415.56|15415.56|15415.32|15415.32|0
1746019420000|2025-04-30 13:23:40|15417.25|15417.25|15426.98|15426.98|15426.98|15426.98|15417.25|15417.25|0
1746019470000|2025-04-30 13:24:30|15431.05|15431.05|15431.05|15431.05|15431.05|15431.05|15431.05|15431.05|0
1746019480000|2025-04-30 13:24:40|15429.24|15429.24|15429.24|15429.24|15429.24|15429.24|15429.24|15429.24|0
1746019490000|2025-04-30 13:24:50|15431.27|15431.27|15436.93|15436.93|15436.93|15436.93|15431.27|15431.27|0
1746019500000|2025-04-30 13:25:00|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|15436.47|0
1746019530000|2025-04-30 13:25:30|15440.54|15440.54|15442.36|15442.36|15442.36|15442.36|15440.54|15440.54|0
1746019550000|2025-04-30 13:25:50|15440.32|15440.32|15440.32|15440.32|15440.32|15440.32|15440.32|15440.32|0
1746019560000|2025-04-30 13:26:00|15440.44|15440.44|15440.44|15440.44|15440.44|15440.44|15440.44|15440.44|0
1746019570000|2025-04-30 13:26:10|15442.47|15442.47|15442.47|15442.47|15442.47|15442.47|15442.47|15442.47|0
1746019580000|2025-04-30 13:26:20|15443.08|15443.08|15441.05|15441.05|15443.08|15443.08|15441.05|15441.05|0
1746019590000|2025-04-30 13:26:30|15439.02|15439.02|15439.02|15439.02|15439.02|15439.02|15439.02|15439.02|0
1746019610000|2025-04-30 13:26:50|15441.05|15441.05|15443.08|15443.08|15443.08|15443.08|15441.05|15441.05|0
1746019630000|2025-04-30 13:27:10|15441.05|15441.05|15441.05|15441.05|15441.05|15441.05|15441.05|15441.05|0
1746019640000|2025-04-30 13:27:20|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|0
1746019650000|2025-04-30 13:27:30|15438.41|15438.41|15438.41|15438.41|15438.41|15438.41|15438.41|15438.41|0
1746019680000|2025-04-30 13:28:00|15436.59|15436.59|15436.59|15436.59|15436.59|15436.59|15436.59|15436.59|0
1746019690000|2025-04-30 13:28:10|15437.05|15437.05|15437.17|15437.17|15437.17|15437.17|15437.05|15437.05|0
1746019720000|2025-04-30 13:28:40|15436.71|15436.71|15432.64|15432.64|15436.71|15436.71|15432.64|15432.64|0
1746019730000|2025-04-30 13:28:50|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|0
1746019740000|2025-04-30 13:29:00|15432.04|15432.04|15431.43|15431.43|15432.04|15432.04|15431.43|15431.43|0
1746019750000|2025-04-30 13:29:10|15431.13|15431.13|15431.13|15431.13|15431.13|15431.13|15431.13|15431.13|0
1746019770000|2025-04-30 13:29:30|15430.82|15430.82|15437.23|15437.23|15437.23|15437.23|15430.82|15430.82|0
1746019800000|2025-04-30 13:30:00|15437.42|15437.42|15426.04|15426.04|15437.42|15437.42|15422.04|15422.04|0
1746019810000|2025-04-30 13:30:10|15432.14|15432.14|15432.59|15432.59|15432.59|15432.59|15432.14|15432.14|0
1746019820000|2025-04-30 13:30:20|15436.22|15436.22|15426.93|15426.93|15436.22|15436.22|15425.12|15425.12|0
1746019830000|2025-04-30 13:30:30|15428.97|15428.97|15428.97|15428.97|15429.08|15429.08|15426.93|15426.93|0
1746019860000|2025-04-30 13:31:00|15430.78|15430.78|15429.58|15429.58|15432.59|15432.59|15428.97|15428.97|0
1746019870000|2025-04-30 13:31:10|15431.39|15431.39|15427.61|15427.61|15431.39|15431.39|15427.61|15427.61|0
1746019880000|2025-04-30 13:31:20|15427.3|15427.3|15427.3|15427.3|15427.3|15427.3|15427.3|15427.3|0
1746019890000|2025-04-30 13:31:30|15425.27|15425.27|15413.01|15413.01|15425.27|15425.27|15413.01|15413.01|0
1746019900000|2025-04-30 13:31:40|15415.04|15415.04|15413.01|15413.01|15415.04|15415.04|15411.19|15411.19|0
1746019910000|2025-04-30 13:31:50|15412.84|15412.84|15409.21|15409.21|15412.84|15412.84|15409.21|15409.21|0
1746019920000|2025-04-30 13:32:00|15405.15|15405.15|15405.15|15405.15|15405.15|15405.15|15405.15|15405.15|0
1746019930000|2025-04-30 13:32:10|15403.33|15403.33|15405.37|15405.37|15405.37|15405.37|15401.3|15401.3|0
1746019940000|2025-04-30 13:32:20|15404.3|15404.3|15404.6|15404.6|15404.6|15404.6|15404.3|15404.3|0
1746019950000|2025-04-30 13:32:30|15400.98|15400.98|15396.59|15396.59|15400.98|15400.98|15396.59|15396.59|0
1746019960000|2025-04-30 13:32:40|15392.96|15392.96|15395|15395|15395|15395|15392.96|15392.96|0
1746019980000|2025-04-30 13:33:00|15392.96|15392.96|15397.57|15397.57|15401.2|15401.2|15392.96|15392.96|0
1746019990000|2025-04-30 13:33:10|15395.54|15395.54|15398.78|15398.78|15398.78|15398.78|15395.54|15395.54|0
1746020000000|2025-04-30 13:33:20|15400.81|15400.81|15399|15399|15400.81|15400.81|15399|15399|0
1746020010000|2025-04-30 13:33:30|15396.88|15396.88|15400.95|15400.95|15400.95|15400.95|15396.88|15396.88|0
1746020020000|2025-04-30 13:33:40|15402.76|15402.76|15403.37|15403.37|15403.37|15403.37|15402.76|15402.76|0
1746020030000|2025-04-30 13:33:50|15407.44|15407.44|15407.44|15407.44|15407.44|15407.44|15407.44|15407.44|0
1746020040000|2025-04-30 13:34:00|15405.4|15405.4|15405.18|15405.18|15405.4|15405.4|15403.37|15403.37|0
1746020050000|2025-04-30 13:34:10|15407|15407|15413.1|15413.1|15413.1|15413.1|15407|15407|0
1746020060000|2025-04-30 13:34:20|15417.16|15417.16|15418.98|15418.98|15418.98|15418.98|15417.16|15417.16|0
1746020070000|2025-04-30 13:34:30|15414.91|15414.91|15409.03|15409.03|15414.91|15414.91|15409.03|15409.03|0
1746020080000|2025-04-30 13:34:40|15411.06|15411.06|15411.06|15411.06|15411.06|15411.06|15411.06|15411.06|0
1746020100000|2025-04-30 13:35:00|15411.37|15411.37|15409.03|15409.03|15411.37|15411.37|15409.03|15409.03|0
1746020120000|2025-04-30 13:35:20|15407|15407|15406.69|15406.69|15407|15407|15406.69|15406.69|0
1746020130000|2025-04-30 13:35:30|15407.15|15407.15|15412.96|15412.96|15412.96|15412.96|15407.15|15407.15|0
1746020140000|2025-04-30 13:35:40|15408.9|15408.9|15408.9|15408.9|15408.9|15408.9|15408.9|15408.9|0
1746020160000|2025-04-30 13:36:00|15409.2|15409.2|15401.73|15401.73|15409.2|15409.2|15401.73|15401.73|0
1746020170000|2025-04-30 13:36:10|15403.54|15403.54|15405.88|15405.88|15405.88|15405.88|15403.54|15403.54|0
1746020180000|2025-04-30 13:36:20|15403.85|15403.85|15401.42|15401.42|15405.05|15405.05|15401.42|15401.42|0
1746020190000|2025-04-30 13:36:30|15401.73|15401.73|15401.73|15401.73|15401.73|15401.73|15401.73|15401.73|0
1746020200000|2025-04-30 13:36:40|15399.69|15399.69|15399.69|15399.69|15399.69|15399.69|15399.69|15399.69|0
1746020210000|2025-04-30 13:36:50|15397.88|15397.88|15395.63|15395.63|15399.69|15399.69|15395.63|15395.63|0
1746020220000|2025-04-30 13:37:00|15393.81|15393.81|15390.56|15390.56|15393.81|15393.81|15390.56|15390.56|0
1746020230000|2025-04-30 13:37:10|15386.93|15386.93|15388.64|15388.64|15388.64|15388.64|15384.57|15384.57|0
1746020240000|2025-04-30 13:37:20|15390.67|15390.67|15388.64|15388.64|15390.67|15390.67|15388.64|15388.64|0
1746020250000|2025-04-30 13:37:30|15390.45|15390.45|15390.45|15390.45|15390.45|15390.45|15390.45|15390.45|0
1746020270000|2025-04-30 13:37:50|15386.83|15386.83|15388.42|15388.42|15388.42|15388.42|15384.79|15384.79|0
1746020280000|2025-04-30 13:38:00|15384.79|15384.79|15384.79|15384.79|15384.79|15384.79|15384.79|15384.79|0
1746020290000|2025-04-30 13:38:10|15386.61|15386.61|15386.61|15386.61|15386.61|15386.61|15386.61|15386.61|0
1746020300000|2025-04-30 13:38:20|15386.45|15386.45|15386.45|15386.45|15386.45|15386.45|15386.45|15386.45|0
1746020310000|2025-04-30 13:38:30|15386.76|15386.76|15386.76|15386.76|15386.76|15386.76|15386.76|15386.76|0
1746020320000|2025-04-30 13:38:40|15387.08|15387.08|15388.9|15388.9|15388.9|15388.9|15387.08|15387.08|0
1746020330000|2025-04-30 13:38:50|15390.71|15390.71|15394.34|15394.34|15394.34|15394.34|15390.71|15390.71|0
1746020340000|2025-04-30 13:39:00|15390.71|15390.71|15388.68|15388.68|15390.71|15390.71|15388.68|15388.68|0
1746020350000|2025-04-30 13:39:10|15384.61|15384.61|15384.61|15384.61|15384.61|15384.61|15384.61|15384.61|0
1746020360000|2025-04-30 13:39:20|15384.46|15384.46|15384.46|15384.46|15384.46|15384.46|15384.46|15384.46|0
1746020370000|2025-04-30 13:39:30|15384.15|15384.15|15384.15|15384.15|15384.15|15384.15|15384.15|15384.15|0
1746020380000|2025-04-30 13:39:40|15383.7|15383.7|15373.97|15373.97|15383.7|15383.7|15373.97|15373.97|0
1746020390000|2025-04-30 13:39:50|15376|15376|15377.32|15377.32|15377.93|15377.93|15375.9|15375.9|0
1746020400000|2025-04-30 13:40:00|15375.29|15375.29|15375.29|15375.29|15375.29|15375.29|15375.29|15375.29|0
1746020410000|2025-04-30 13:40:10|15377.32|15377.32|15377.54|15377.54|15379.36|15379.36|15377.32|15377.32|0
1746020420000|2025-04-30 13:40:20|15375.51|15375.51|15375.51|15375.51|15375.51|15375.51|15375.51|15375.51|0
1746020430000|2025-04-30 13:40:30|15375.05|15375.05|15367.36|15367.36|15375.05|15375.05|15365.54|15365.54|0
1746020440000|2025-04-30 13:40:40|15369.17|15369.17|15364.56|15364.56|15369.17|15369.17|15364.56|15364.56|0
1746020450000|2025-04-30 13:40:50|15364.26|15364.26|15366.08|15366.08|15366.08|15366.08|15364.26|15364.26|0
1746020460000|2025-04-30 13:41:00|15365.75|15365.75|15365.75|15365.75|15365.75|15365.75|15365.75|15365.75|0
1746020470000|2025-04-30 13:41:10|15365.29|15365.29|15361.06|15361.06|15365.29|15365.29|15361.06|15361.06|0
1746020480000|2025-04-30 13:41:20|15362.87|15362.87|15357.01|15357.01|15362.87|15362.87|15356.86|15356.86|0
1746020490000|2025-04-30 13:41:30|15357.31|15357.31|15359.35|15359.35|15359.35|15359.35|15357.31|15357.31|0
1746020500000|2025-04-30 13:41:40|15361.38|15361.38|15360.62|15360.62|15361.38|15361.38|15360.62|15360.62|0
1746020510000|2025-04-30 13:41:50|15364.69|15364.69|15364.69|15364.69|15366.5|15366.5|15364.69|15364.69|0
1746020520000|2025-04-30 13:42:00|15366.72|15366.72|15366.57|15366.57|15366.72|15366.72|15366.57|15366.57|0
1746020530000|2025-04-30 13:42:10|15362.5|15362.5|15362.5|15362.5|15362.5|15362.5|15362.5|15362.5|0
1746020550000|2025-04-30 13:42:30|15360.25|15360.25|15360.25|15360.25|15360.25|15360.25|15360.25|15360.25|0
1746020560000|2025-04-30 13:42:40|15356.4|15356.4|15356.62|15356.62|15360.47|15360.47|15356.4|15356.4|0
1746020570000|2025-04-30 13:42:50|15356.16|15356.16|15360.23|15360.23|15360.23|15360.23|15356.16|15356.16|0
1746020580000|2025-04-30 13:43:00|15356.16|15356.16|15369.3|15369.3|15369.3|15369.3|15356.16|15356.16|0
1746020590000|2025-04-30 13:43:10|15368.99|15368.99|15366.96|15366.96|15368.99|15368.99|15366.96|15366.96|0
1746020600000|2025-04-30 13:43:20|15366.81|15366.81|15355.92|15355.92|15366.81|15366.81|15355.92|15355.92|0
1746020610000|2025-04-30 13:43:30|15353.89|15353.89|15343.48|15343.48|15353.89|15353.89|15339.41|15339.41|0
1746020620000|2025-04-30 13:43:40|15343.32|15343.32|15348.76|15348.76|15348.76|15348.76|15343.32|15343.32|0
1746020640000|2025-04-30 13:44:00|15352.83|15352.83|15351.07|15351.07|15356.46|15356.46|15351.07|15351.07|0
1746020650000|2025-04-30 13:44:10|15355.13|15355.13|15355.13|15355.13|15355.13|15355.13|15355.13|15355.13|0
1746020660000|2025-04-30 13:44:20|15357.17|15357.17|15357.17|15357.17|15357.17|15357.17|15357.17|15357.17|0
1746020680000|2025-04-30 13:44:40|15359.2|15359.2|15359.2|15359.2|15359.2|15359.2|15359.2|15359.2|0
1746020700000|2025-04-30 13:45:00|15357.17|15357.17|15357.02|15357.02|15357.17|15357.17|15354.98|15354.98|0
1746020710000|2025-04-30 13:45:10|15360.64|15360.64|15365.02|15365.02|15365.02|15365.02|15360.64|15360.64|0
1746020720000|2025-04-30 13:45:20|15365.17|15365.17|15361.54|15361.54|15365.17|15365.17|15361.54|15361.54|0
1746020730000|2025-04-30 13:45:30|15361.69|15361.69|15361.69|15361.69|15361.69|15361.69|15361.69|15361.69|0
1746020740000|2025-04-30 13:45:40|15365.32|15365.32|15369.39|15369.39|15369.39|15369.39|15365.32|15365.32|0
1746020750000|2025-04-30 13:45:50|15369.59|15369.59|15369.59|15369.59|15369.59|15369.59|15369.59|15369.59|0
1746020760000|2025-04-30 13:46:00|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|15375.69|0
1746020770000|2025-04-30 13:46:10|15373.87|15373.87|15367.77|15367.77|15373.87|15373.87|15367.77|15367.77|0
1746020780000|2025-04-30 13:46:20|15368.69|15368.69|15370.82|15370.82|15370.82|15370.82|15368.69|15368.69|0
1746020790000|2025-04-30 13:46:30|15372.86|15372.86|15378.3|15378.3|15378.3|15378.3|15372.86|15372.86|0
1746020800000|2025-04-30 13:46:40|15376.27|15376.27|15376.27|15376.27|15376.27|15376.27|15376.27|15376.27|0
1746020810000|2025-04-30 13:46:50|15374.23|15374.23|15374.65|15374.65|15374.65|15374.65|15374.23|15374.23|0
1746020820000|2025-04-30 13:47:00|15372.84|15372.84|15383.02|15383.02|15383.02|15383.02|15372.84|15372.84|0
1746020840000|2025-04-30 13:47:20|15384.84|15384.84|15385.06|15385.06|15387.09|15387.09|15383.02|15383.02|0
1746020850000|2025-04-30 13:47:30|15385.82|15385.82|15382.19|15382.19|15385.82|15385.82|15382.19|15382.19|0
1746020860000|2025-04-30 13:47:40|15382.52|15382.52|15384.33|15384.33|15384.33|15384.33|15382.52|15382.52|0
1746020870000|2025-04-30 13:47:50|15381.81|15381.81|15381.74|15381.74|15381.81|15381.81|15381.5|15381.5|0
1746020890000|2025-04-30 13:48:10|15384.08|15384.08|15386.61|15386.61|15391.55|15391.55|15384.08|15384.08|0
1746020900000|2025-04-30 13:48:20|15386.73|15386.73|15390.36|15390.36|15390.36|15390.36|15386.73|15386.73|0
1746020910000|2025-04-30 13:48:30|15390.59|15390.59|15393.17|15393.17|15394.99|15394.99|15390.59|15390.59|0
1746020920000|2025-04-30 13:48:40|15397.24|15397.24|15395.42|15395.42|15401.31|15401.31|15395.2|15395.2|0
1746020940000|2025-04-30 13:49:00|15393.61|15393.61|15394.37|15394.37|15394.37|15394.37|15393.61|15393.61|0
1746020950000|2025-04-30 13:49:10|15396.19|15396.19|15400.25|15400.25|15402.07|15402.07|15396.19|15396.19|0
1746020960000|2025-04-30 13:49:20|15398.22|15398.22|15400.03|15400.03|15400.03|15400.03|15398.22|15398.22|0
1746020970000|2025-04-30 13:49:30|15398|15398|15398|15398|15398|15398|15398|15398|0
1746021000000|2025-04-30 13:50:00|15397.7|15397.7|15397.85|15397.85|15397.85|15397.85|15397.7|15397.7|0
1746021020000|2025-04-30 13:50:20|15394.22|15394.22|15390.07|15390.07|15394.22|15394.22|15388.04|15388.04|0
1746021030000|2025-04-30 13:50:30|15388.04|15388.04|15397.55|15397.55|15397.55|15397.55|15388.04|15388.04|0
1746021040000|2025-04-30 13:50:40|15395.73|15395.73|15395.73|15395.73|15395.73|15395.73|15395.73|15395.73|0
1746021050000|2025-04-30 13:50:50|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|0
1746021060000|2025-04-30 13:51:00|15394.16|15394.16|15393.65|15393.65|15395.22|15395.22|15393.19|15393.19|0
1746021070000|2025-04-30 13:51:10|15393.34|15393.34|15391.31|15391.31|15393.34|15393.34|15391.31|15391.31|0
1746021080000|2025-04-30 13:51:20|15393.34|15393.34|15396.22|15396.22|15396.22|15396.22|15393.34|15393.34|0
1746021090000|2025-04-30 13:51:30|15394.41|15394.41|15390.78|15390.78|15394.41|15394.41|15390.78|15390.78|0
1746021100000|2025-04-30 13:51:40|15388.75|15388.75|15388.75|15388.75|15388.75|15388.75|15388.75|15388.75|0
1746021120000|2025-04-30 13:52:00|15389.05|15389.05|15390.87|15390.87|15390.87|15390.87|15389.05|15389.05|0
1746021130000|2025-04-30 13:52:10|15388.83|15388.83|15393.2|15393.2|15393.2|15393.2|15388.83|15388.83|0
1746021140000|2025-04-30 13:52:20|15391.17|15391.17|15392.99|15392.99|15392.99|15392.99|15391.17|15391.17|0
1746021150000|2025-04-30 13:52:30|15392.07|15392.07|15389.95|15389.95|15392.07|15392.07|15389.95|15389.95|0
1746021160000|2025-04-30 13:52:40|15388.14|15388.14|15388.14|15388.14|15388.14|15388.14|15388.14|15388.14|0
1746021170000|2025-04-30 13:52:50|15388.9|15388.9|15388.9|15388.9|15388.9|15388.9|15388.9|15388.9|0
1746021180000|2025-04-30 13:53:00|15384.84|15384.84|15384.84|15384.84|15384.84|15384.84|15384.84|15384.84|0
1746021190000|2025-04-30 13:53:10|15384.38|15384.38|15384.75|15384.75|15386.56|15386.56|15384.38|15384.38|0
1746021200000|2025-04-30 13:53:20|15380.68|15380.68|15380.22|15380.22|15380.68|15380.68|15380.22|15380.22|0
1746021230000|2025-04-30 13:53:50|15382.26|15382.26|15382.26|15382.26|15382.26|15382.26|15382.26|15382.26|0
1746021240000|2025-04-30 13:54:00|15380.22|15380.22|15380.22|15380.22|15380.22|15380.22|15380.22|15380.22|0
1746021250000|2025-04-30 13:54:10|15382.04|15382.04|15379.25|15379.25|15382.04|15382.04|15379.25|15379.25|0
1746021260000|2025-04-30 13:54:20|15379.86|15379.86|15379.86|15379.86|15379.86|15379.86|15379.86|15379.86|0
1746021300000|2025-04-30 13:55:00|15381.67|15381.67|15381.98|15381.98|15381.98|15381.98|15381.67|15381.67|0
1746021310000|2025-04-30 13:55:10|15382.13|15382.13|15388.18|15388.18|15388.18|15388.18|15382.13|15382.13|0
1746021320000|2025-04-30 13:55:20|15388.48|15388.48|15392.85|15392.85|15394.67|15394.67|15388.48|15388.48|0
1746021330000|2025-04-30 13:55:30|15391.04|15391.04|15389|15389|15391.04|15391.04|15389|15389|0
1746021350000|2025-04-30 13:55:50|15389.31|15389.31|15391.12|15391.12|15391.12|15391.12|15389.31|15389.31|0
1746021360000|2025-04-30 13:56:00|15390.51|15390.51|15390.51|15390.51|15390.51|15390.51|15390.51|15390.51|0
1746021380000|2025-04-30 13:56:20|15388.48|15388.48|15377.67|15377.67|15388.48|15388.48|15376.06|15376.06|0
1746021390000|2025-04-30 13:56:30|15379.49|15379.49|15379.49|15379.49|15379.49|15379.49|15379.49|15379.49|0
1746021400000|2025-04-30 13:56:40|15381.52|15381.52|15381.52|15381.52|15381.52|15381.52|15381.52|15381.52|0
1746021420000|2025-04-30 13:57:00|15385.15|15385.15|15385.15|15385.15|15385.15|15385.15|15385.15|15385.15|0
1746021440000|2025-04-30 13:57:20|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|0
1746021450000|2025-04-30 13:57:30|15383.64|15383.64|15381.83|15381.83|15385.45|15385.45|15381.83|15381.83|0
1746021480000|2025-04-30 13:58:00|15383.86|15383.86|15383.86|15383.86|15383.86|15383.86|15383.86|15383.86|0
1746021490000|2025-04-30 13:58:10|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|0
1746021500000|2025-04-30 13:58:20|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|0
1746021510000|2025-04-30 13:58:30|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|15385.67|0
1746021530000|2025-04-30 13:58:50|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|15387.71|0
1746021540000|2025-04-30 13:59:00|15387.86|15387.86|15387.86|15387.86|15387.86|15387.86|15387.86|15387.86|0
1746021550000|2025-04-30 13:59:10|15385.83|15385.83|15387.98|15387.98|15388.1|15388.1|15385.83|15385.83|0
1746021560000|2025-04-30 13:59:20|15387.86|15387.86|15385.83|15385.83|15387.86|15387.86|15385.83|15385.83|0
1746021570000|2025-04-30 13:59:30|15383.8|15383.8|15381.76|15381.76|15383.8|15383.8|15381.76|15381.76|0
1746021580000|2025-04-30 13:59:40|15379.95|15379.95|15381.38|15381.38|15381.38|15381.38|15379.34|15379.34|0
1746021590000|2025-04-30 13:59:50|15383.71|15383.71|15380.48|15380.48|15383.71|15383.71|15380.48|15380.48|0
1746021600000|2025-04-30 14:00:00|15380.63|15380.63|15385.54|15385.54|15388.04|15388.04|15380.63|15380.63|0
1746021610000|2025-04-30 14:00:10|15385.39|15385.39|15385.85|15385.85|15385.85|15385.85|15385.39|15385.39|0
1746021620000|2025-04-30 14:00:20|15387.88|15387.88|15387.73|15387.73|15387.88|15387.88|15387.73|15387.73|0
1746021640000|2025-04-30 14:00:40|15389.55|15389.55|15391.58|15391.58|15391.58|15391.58|15389.55|15389.55|0
1746021650000|2025-04-30 14:00:50|15391.7|15391.7|15392|15392|15392|15392|15391.7|15391.7|0
1746021660000|2025-04-30 14:01:00|15394.04|15394.04|15394.04|15394.04|15394.04|15394.04|15394.04|15394.04|0
1746021670000|2025-04-30 14:01:10|15394.34|15394.34|15394.95|15394.95|15394.95|15394.95|15394.34|15394.34|0
1746021680000|2025-04-30 14:01:20|15394.64|15394.64|15398.61|15398.61|15398.61|15398.61|15394.64|15394.64|0
1746021700000|2025-04-30 14:01:40|15400.64|15400.64|15400.64|15400.64|15400.64|15400.64|15400.64|15400.64|0
1746021710000|2025-04-30 14:01:50|15404.71|15404.71|15404.71|15404.71|15404.71|15404.71|15404.71|15404.71|0
1746021720000|2025-04-30 14:02:00|15407.13|15407.13|15411.09|15411.09|15411.09|15411.09|15407.13|15407.13|0
1746021730000|2025-04-30 14:02:10|15410.79|15410.79|15410.79|15410.79|15410.79|15410.79|15410.79|15410.79|0
1746021740000|2025-04-30 14:02:20|15412.82|15412.82|15412.82|15412.82|15412.82|15412.82|15412.82|15412.82|0
1746021760000|2025-04-30 14:02:40|15414.86|15414.86|15414.86|15414.86|15414.86|15414.86|15414.86|15414.86|0
1746021780000|2025-04-30 14:03:00|15416.89|15416.89|15416.74|15416.74|15416.89|15416.89|15416.74|15416.74|0
1746021790000|2025-04-30 14:03:10|15416.85|15416.85|15414.82|15414.82|15416.85|15416.85|15414.82|15414.82|0
1746021800000|2025-04-30 14:03:20|15413.45|15413.45|15411.41|15411.41|15413.45|15413.45|15411.41|15411.41|0
1746021810000|2025-04-30 14:03:30|15411.72|15411.72|15417.34|15417.34|15417.34|15417.34|15411.72|15411.72|0
1746021820000|2025-04-30 14:03:40|15417.79|15417.79|15417.95|15417.95|15417.95|15417.95|15417.79|15417.79|0
1746021830000|2025-04-30 14:03:50|15415.91|15415.91|15415.55|15415.55|15415.91|15415.91|15415.3|15415.3|0
1746021840000|2025-04-30 14:04:00|15421.65|15421.65|15417.58|15417.58|15421.65|15421.65|15417.58|15417.58|0
1746021850000|2025-04-30 14:04:10|15417.74|15417.74|15420|15420|15420|15420|15417.58|15417.58|0
1746021860000|2025-04-30 14:04:20|15422.04|15422.04|15422.04|15422.04|15422.04|15422.04|15422.04|15422.04|0
1746021870000|2025-04-30 14:04:30|15418.19|15418.19|15418.79|15418.79|15418.79|15418.79|15418.19|15418.19|0
1746021880000|2025-04-30 14:04:40|15416.76|15416.76|15416.76|15416.76|15416.76|15416.76|15416.76|15416.76|0
1746021890000|2025-04-30 14:04:50|15418.79|15418.79|15418.79|15418.79|15418.79|15418.79|15418.79|15418.79|0
1746021900000|2025-04-30 14:05:00|15418.19|15418.19|15416.37|15416.37|15418.19|15418.19|15416.37|15416.37|0
1746021910000|2025-04-30 14:05:10|15414.34|15414.34|15405.05|15405.05|15414.34|15414.34|15405.05|15405.05|0
1746021920000|2025-04-30 14:05:20|15404.44|15404.44|15406.47|15406.47|15406.77|15406.77|15404.44|15404.44|0
1746021930000|2025-04-30 14:05:30|15410.54|15410.54|15410.48|15410.48|15410.78|15410.78|15410.48|15410.48|0
1746021940000|2025-04-30 14:05:40|15412.3|15412.3|15416.36|15416.36|15416.36|15416.36|15412.3|15412.3|0
1746021950000|2025-04-30 14:05:50|15418.18|15418.18|15418.18|15418.18|15418.18|15418.18|15418.18|15418.18|0
1746021960000|2025-04-30 14:06:00|15418.78|15418.78|15423.15|15423.15|15423.15|15423.15|15418.78|15418.78|0
1746021970000|2025-04-30 14:06:10|15429.25|15429.25|15429.25|15429.25|15429.25|15429.25|15429.25|15429.25|0
1746021980000|2025-04-30 14:06:20|15430.16|15430.16|15430.16|15430.16|15430.16|15430.16|15430.16|15430.16|0
1746021990000|2025-04-30 14:06:30|15429.86|15429.86|15427.82|15427.82|15429.86|15429.86|15427.82|15427.82|0
1746022000000|2025-04-30 14:06:40|15427.94|15427.94|15428.06|15428.06|15428.06|15428.06|15427.94|15427.94|0
1746022020000|2025-04-30 14:07:00|15428.38|15428.38|15428.32|15428.32|15430.36|15430.36|15428.32|15428.32|0
1746022030000|2025-04-30 14:07:10|15425.99|15425.99|15424.32|15424.32|15426.14|15426.14|15424.32|15424.32|0
1746022040000|2025-04-30 14:07:20|15420.26|15420.26|15419.95|15419.95|15420.26|15420.26|15419.95|15419.95|0
1746022050000|2025-04-30 14:07:30|15417.92|15417.92|15419.83|15419.83|15419.83|15419.83|15417.8|15417.8|0
1746022060000|2025-04-30 14:07:40|15421.87|15421.87|15421.87|15421.87|15421.99|15421.99|15421.87|15421.87|0
1746022070000|2025-04-30 14:07:50|15420.05|15420.05|15419.94|15419.94|15420.05|15420.05|15419.94|15419.94|0
1746022080000|2025-04-30 14:08:00|15419.77|15419.77|15415.71|15415.71|15419.77|15419.77|15415.71|15415.71|0
1746022100000|2025-04-30 14:08:20|15417.74|15417.74|15421.59|15421.59|15421.59|15421.59|15417.74|15417.74|0
1746022110000|2025-04-30 14:08:30|15421.89|15421.89|15423.93|15423.93|15423.93|15423.93|15421.89|15421.89|0
1746022130000|2025-04-30 14:08:50|15427.56|15427.56|15429.37|15429.37|15429.37|15429.37|15427.56|15427.56|0
1746022150000|2025-04-30 14:09:10|15427.56|15427.56|15434.27|15434.27|15434.57|15434.57|15427.56|15427.56|0
1746022170000|2025-04-30 14:09:30|15433.96|15433.96|15438.03|15438.03|15438.03|15438.03|15433.96|15433.96|0
1746022180000|2025-04-30 14:09:40|15436.21|15436.21|15436.21|15436.21|15436.21|15436.21|15435.91|15435.91|0
1746022190000|2025-04-30 14:09:50|15434.18|15434.18|15432.14|15432.14|15434.18|15434.18|15432.14|15432.14|0
1746022200000|2025-04-30 14:10:00|15434.18|15434.18|15436.21|15436.21|15436.21|15436.21|15434.18|15434.18|0
1746022210000|2025-04-30 14:10:10|15439.84|15439.84|15439.84|15439.84|15439.84|15439.84|15438.03|15438.03|0
1746022220000|2025-04-30 14:10:20|15438.03|15438.03|15433.96|15433.96|15438.03|15438.03|15430.33|15430.33|0
1746022230000|2025-04-30 14:10:30|15433.66|15433.66|15424.04|15424.04|15433.66|15433.66|15422.01|15422.01|0
1746022240000|2025-04-30 14:10:40|15425.86|15425.86|15425.86|15425.86|15425.86|15425.86|15425.86|15425.86|0
1746022250000|2025-04-30 14:10:50|15427.67|15427.67|15429.86|15429.86|15429.86|15429.86|15427.67|15427.67|0
1746022260000|2025-04-30 14:11:00|15433.48|15433.48|15433.48|15433.48|15433.48|15433.48|15433.48|15433.48|0
1746022270000|2025-04-30 14:11:10|15431.67|15431.67|15431.67|15431.67|15431.67|15431.67|15431.67|15431.67|0
1746022280000|2025-04-30 14:11:20|15435.74|15435.74|15438.08|15438.08|15439.89|15439.89|15434.23|15434.23|0
1746022290000|2025-04-30 14:11:30|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|0
1746022300000|2025-04-30 14:11:40|15438.08|15438.08|15438.08|15438.08|15438.08|15438.08|15434.45|15434.45|0
1746022310000|2025-04-30 14:11:50|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|15436.26|0
1746022330000|2025-04-30 14:12:10|15438.3|15438.3|15443.96|15443.96|15443.96|15443.96|15438.3|15438.3|0
1746022340000|2025-04-30 14:12:20|15445.99|15445.99|15445.99|15445.99|15445.99|15445.99|15445.99|15445.99|0
1746022350000|2025-04-30 14:12:30|15446.11|15446.11|15448.26|15448.26|15448.26|15448.26|15446.11|15446.11|0
1746022360000|2025-04-30 14:12:40|15448.41|15448.41|15448.41|15448.41|15448.41|15448.41|15448.41|15448.41|0
1746022390000|2025-04-30 14:13:10|15450.45|15450.45|15450.6|15450.6|15450.6|15450.6|15450.45|15450.45|0
1746022410000|2025-04-30 14:13:30|15452.63|15452.63|15452.75|15452.75|15452.75|15452.75|15452.63|15452.63|0
1746022430000|2025-04-30 14:13:50|15452.9|15452.9|15459|15459|15459|15459|15452.9|15452.9|0
1746022440000|2025-04-30 14:14:00|15461.03|15461.03|15456.97|15456.97|15461.03|15461.03|15456.97|15456.97|0
1746022460000|2025-04-30 14:14:20|15457.73|15457.73|15457.73|15457.73|15457.73|15457.73|15457.73|15457.73|0
1746022470000|2025-04-30 14:14:30|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|15459.55|0
1746022480000|2025-04-30 14:14:40|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|0
1746022490000|2025-04-30 14:14:50|15457.73|15457.73|15453.88|15453.88|15457.73|15457.73|15453.88|15453.88|0
1746022500000|2025-04-30 14:15:00|15453.73|15453.73|15453.88|15453.88|15453.88|15453.88|15453.73|15453.73|0
1746022510000|2025-04-30 14:15:10|15449.51|15449.51|15447.58|15447.58|15449.51|15449.51|15443.95|15443.95|0
1746022520000|2025-04-30 14:15:20|15447.27|15447.27|15445.24|15445.24|15447.27|15447.27|15445.24|15445.24|0
1746022530000|2025-04-30 14:15:30|15445.7|15445.7|15447.88|15447.88|15447.88|15447.88|15445.7|15445.7|0
1746022540000|2025-04-30 14:15:40|15445.85|15445.85|15444.12|15444.12|15445.85|15445.85|15443.82|15443.82|0
1746022560000|2025-04-30 14:16:00|15446.15|15446.15|15444.12|15444.12|15446.15|15446.15|15444.12|15444.12|0
1746022570000|2025-04-30 14:16:10|15442.09|15442.09|15439.66|15439.66|15442.31|15442.31|15439.66|15439.66|0
1746022580000|2025-04-30 14:16:20|15437.85|15437.85|15441.92|15441.92|15441.92|15441.92|15437.85|15437.85|0
1746022590000|2025-04-30 14:16:30|15445.85|15445.85|15445.85|15445.85|15449.92|15449.92|15445.85|15445.85|0
1746022600000|2025-04-30 14:16:40|15443.82|15443.82|15443.82|15443.82|15443.82|15443.82|15443.82|15443.82|0
1746022610000|2025-04-30 14:16:50|15441.78|15441.78|15444.04|15444.04|15444.04|15444.04|15439.97|15439.97|0
1746022630000|2025-04-30 14:17:10|15443.92|15443.92|15436.39|15436.39|15443.92|15443.92|15434.57|15434.57|0
1746022640000|2025-04-30 14:17:20|15436.55|15436.55|15440.18|15440.18|15440.18|15440.18|15436.55|15436.55|0
1746022650000|2025-04-30 14:17:30|15440.02|15440.02|15437.99|15437.99|15440.02|15440.02|15437.99|15437.99|0
1746022660000|2025-04-30 14:17:40|15433.92|15433.92|15433.92|15433.92|15433.92|15433.92|15433.92|15433.92|0
1746022680000|2025-04-30 14:18:00|15434.04|15434.04|15432.01|15432.01|15434.04|15434.04|15432.01|15432.01|0
1746022690000|2025-04-30 14:18:10|15434.04|15434.04|15437.52|15437.52|15439.86|15439.86|15434.04|15434.04|0
1746022710000|2025-04-30 14:18:30|15442.96|15442.96|15443.11|15443.11|15443.11|15443.11|15441.15|15441.15|0
1746022720000|2025-04-30 14:18:40|15443.31|15443.31|15445.35|15445.35|15445.35|15445.35|15443.31|15443.31|0
1746022730000|2025-04-30 14:18:50|15443.31|15443.31|15443.31|15443.31|15443.31|15443.31|15443.31|15443.31|0
1746022740000|2025-04-30 14:19:00|15443.47|15443.47|15441.65|15441.65|15443.47|15443.47|15441.65|15441.65|0
1746022760000|2025-04-30 14:19:20|15445.72|15445.72|15445.72|15445.72|15445.72|15445.72|15443.68|15443.68|0
1746022770000|2025-04-30 14:19:30|15443.68|15443.68|15443.84|15443.84|15443.84|15443.84|15443.68|15443.68|0
1746022780000|2025-04-30 14:19:40|15445.87|15445.87|15445.87|15445.87|15445.87|15445.87|15445.87|15445.87|0
1746022790000|2025-04-30 14:19:50|15446.18|15446.18|15446.18|15446.18|15446.18|15446.18|15446.18|15446.18|0
1746022800000|2025-04-30 14:20:00|15444.36|15444.36|15446.39|15446.39|15446.39|15446.39|15444.36|15444.36|0
1746022810000|2025-04-30 14:20:10|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|0
1746022820000|2025-04-30 14:20:20|15444.67|15444.67|15444.67|15444.67|15444.67|15444.67|15444.67|15444.67|0
1746022850000|2025-04-30 14:20:50|15446.7|15446.7|15446.7|15446.7|15446.7|15446.7|15446.7|15446.7|0
1746022860000|2025-04-30 14:21:00|15452.36|15452.36|15452.67|15452.67|15452.67|15452.67|15452.36|15452.36|0
1746022870000|2025-04-30 14:21:10|15452.97|15452.97|15461.33|15461.33|15461.33|15461.33|15452.97|15452.97|0
1746022880000|2025-04-30 14:21:20|15461.63|15461.63|15464.27|15464.27|15464.27|15464.27|15461.63|15461.63|0
1746022890000|2025-04-30 14:21:30|15463.96|15463.96|15463.96|15463.96|15463.96|15463.96|15461.93|15461.93|0
1746022910000|2025-04-30 14:21:50|15464.27|15464.27|15467.21|15467.21|15467.21|15467.21|15464.27|15464.27|0
1746022920000|2025-04-30 14:22:00|15465.18|15465.18|15465.18|15465.18|15465.18|15465.18|15465.18|15465.18|0
1746022930000|2025-04-30 14:22:10|15463.37|15463.37|15462.99|15462.99|15463.37|15463.37|15461.03|15461.03|0
1746022940000|2025-04-30 14:22:20|15460.96|15460.96|15462.99|15462.99|15462.99|15462.99|15460.96|15460.96|0
1746022950000|2025-04-30 14:22:30|15460.96|15460.96|15456.68|15456.68|15461.43|15461.43|15456.68|15456.68|0
1746022960000|2025-04-30 14:22:40|15458.72|15458.72|15458.72|15458.72|15458.72|15458.72|15458.72|15458.72|0
1746022970000|2025-04-30 14:22:50|15456.68|15456.68|15456.68|15456.68|15456.68|15456.68|15456.68|15456.68|0
1746022980000|2025-04-30 14:23:00|15454.65|15454.65|15456.68|15456.68|15456.68|15456.68|15454.65|15454.65|0
1746023000000|2025-04-30 14:23:20|15456.83|15456.83|15456.83|15456.83|15456.83|15456.83|15456.83|15456.83|0
1746023010000|2025-04-30 14:23:30|15458.87|15458.87|15464.97|15464.97|15464.97|15464.97|15458.87|15458.87|0
1746023050000|2025-04-30 14:24:10|15462.93|15462.93|15461.02|15461.02|15462.93|15462.93|15461.02|15461.02|0
1746023070000|2025-04-30 14:24:30|15463.05|15463.05|15463.05|15463.05|15463.05|15463.05|15463.05|15463.05|0
1746023080000|2025-04-30 14:24:40|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|0
1746023090000|2025-04-30 14:24:50|15460.79|15460.79|15460.55|15460.55|15460.79|15460.79|15460.55|15460.55|0
1746023100000|2025-04-30 14:25:00|15460.33|15460.33|15462.26|15462.26|15462.26|15462.26|15460.33|15460.33|0
1746023110000|2025-04-30 14:25:10|15460.23|15460.23|15458.42|15458.42|15460.23|15460.23|15458.42|15458.42|0
1746023120000|2025-04-30 14:25:20|15460.45|15460.45|15458.42|15458.42|15460.45|15460.45|15458.42|15458.42|0
1746023130000|2025-04-30 14:25:30|15454.57|15454.57|15454.57|15454.57|15454.57|15454.57|15454.57|15454.57|0
1746023140000|2025-04-30 14:25:40|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|15456.6|0
1746023150000|2025-04-30 14:25:50|15458.64|15458.64|15456.6|15456.6|15458.64|15458.64|15456.6|15456.6|0
1746023170000|2025-04-30 14:26:10|15458.64|15458.64|15459.33|15459.33|15461.37|15461.37|15458.33|15458.33|0
1746023200000|2025-04-30 14:26:40|15459.64|15459.64|15460.09|15460.09|15460.09|15460.09|15459.64|15459.64|0
1746023210000|2025-04-30 14:26:50|15460.55|15460.55|15458.43|15458.43|15462.06|15462.06|15458.43|15458.43|0
1746023220000|2025-04-30 14:27:00|15460.47|15460.47|15462.5|15462.5|15462.5|15462.5|15460.47|15460.47|0
1746023230000|2025-04-30 14:27:10|15464.53|15464.53|15470.42|15470.42|15470.42|15470.42|15464.53|15464.53|0
1746023240000|2025-04-30 14:27:20|15472.45|15472.45|15472.45|15472.45|15472.45|15472.45|15472.45|15472.45|0
1746023260000|2025-04-30 14:27:40|15471.99|15471.99|15471.08|15471.08|15471.99|15471.99|15471.08|15471.08|0
1746023270000|2025-04-30 14:27:50|15473.11|15473.11|15473.72|15473.72|15475.75|15475.75|15473.11|15473.11|0
1746023280000|2025-04-30 14:28:00|15473.41|15473.41|15475.01|15475.01|15477.04|15477.04|15473.41|15473.41|0
1746023290000|2025-04-30 14:28:10|15472.98|15472.98|15473.19|15473.19|15473.19|15473.19|15471.16|15471.16|0
1746023300000|2025-04-30 14:28:20|15473.35|15473.35|15473.35|15473.35|15473.35|15473.35|15473.35|15473.35|0
1746023320000|2025-04-30 14:28:40|15471.31|15471.31|15465.87|15465.87|15471.31|15471.31|15463.84|15463.84|0
1746023330000|2025-04-30 14:28:50|15463.84|15463.84|15463.84|15463.84|15463.84|15463.84|15463.84|15463.84|0
1746023340000|2025-04-30 14:29:00|15465.65|15465.65|15469.5|15469.5|15469.5|15469.5|15465.65|15465.65|0
1746023350000|2025-04-30 14:29:10|15471.31|15471.31|15470.73|15470.73|15471.31|15471.31|15467.69|15467.69|0
1746023360000|2025-04-30 14:29:20|15474.35|15474.35|15474.35|15474.35|15474.35|15474.35|15474.35|15474.35|0
1746023370000|2025-04-30 14:29:30|15472.54|15472.54|15472.54|15472.54|15472.54|15472.54|15472.54|15472.54|0
1746023380000|2025-04-30 14:29:40|15472.85|15472.85|15470.35|15470.35|15472.85|15472.85|15470.35|15470.35|0
1746023400000|2025-04-30 14:30:00|15468.54|15468.54|15466.86|15466.86|15468.54|15468.54|15466.86|15466.86|0
1746023410000|2025-04-30 14:30:10|15464.83|15464.83|15468.89|15468.89|15468.89|15468.89|15464.83|15464.83|0
1746023420000|2025-04-30 14:30:20|15474.34|15474.34|15470.71|15470.71|15474.34|15474.34|15470.71|15470.71|0
1746023430000|2025-04-30 14:30:30|15472.74|15472.74|15473.62|15473.62|15478.98|15478.98|15472.74|15472.74|0
1746023450000|2025-04-30 14:30:50|15477.25|15477.25|15475.81|15475.81|15477.25|15477.25|15473.62|15473.62|0
1746023460000|2025-04-30 14:31:00|15473.77|15473.77|15475.81|15475.81|15477.62|15477.62|15471.74|15471.74|0
1746023470000|2025-04-30 14:31:10|15477.62|15477.62|15473.47|15473.47|15477.62|15477.62|15473.47|15473.47|0
1746023480000|2025-04-30 14:31:20|15471.66|15471.66|15471.35|15471.35|15471.66|15471.66|15471.35|15471.35|0
1746023490000|2025-04-30 14:31:30|15473.17|15473.17|15469.54|15469.54|15474.98|15474.98|15469.54|15469.54|0
1746023500000|2025-04-30 14:31:40|15469.39|15469.39|15469.39|15469.39|15471.2|15471.2|15467.57|15467.57|0
1746023510000|2025-04-30 14:31:50|15469.5|15469.5|15469.15|15469.15|15469.5|15469.5|15469.15|15469.15|0
1746023520000|2025-04-30 14:32:00|15467.12|15467.12|15466.96|15466.96|15467.12|15467.12|15466.96|15466.96|0
1746023530000|2025-04-30 14:32:10|15466.35|15466.35|15466.35|15466.35|15466.35|15466.35|15466.35|15466.35|0
1746023560000|2025-04-30 14:32:40|15462.5|15462.5|15462.5|15462.5|15462.5|15462.5|15462.5|15462.5|0
1746023570000|2025-04-30 14:32:50|15462.23|15462.23|15462.23|15462.23|15462.23|15462.23|15462.23|15462.23|0
1746023580000|2025-04-30 14:33:00|15464.26|15464.26|15463.8|15463.8|15464.26|15464.26|15463.65|15463.65|0
1746023590000|2025-04-30 14:33:10|15461.99|15461.99|15461.57|15461.57|15461.99|15461.99|15461.57|15461.57|0
1746023600000|2025-04-30 14:33:20|15459.54|15459.54|15465.42|15465.42|15465.42|15465.42|15459.54|15459.54|0
1746023630000|2025-04-30 14:33:50|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|0
1746023650000|2025-04-30 14:34:10|15461.35|15461.35|15461.35|15461.35|15461.35|15461.35|15461.35|15461.35|0
1746023670000|2025-04-30 14:34:30|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|15463.38|0
1746023680000|2025-04-30 14:34:40|15461.35|15461.35|15460.74|15460.74|15461.35|15461.35|15460.74|15460.74|0
1746023690000|2025-04-30 14:34:50|15458.71|15458.71|15458.41|15458.41|15458.71|15458.71|15458.41|15458.41|0
1746023700000|2025-04-30 14:35:00|15456.37|15456.37|15454.56|15454.56|15456.37|15456.37|15454.56|15454.56|0
1746023710000|2025-04-30 14:35:10|15454.4|15454.4|15454.5|15454.5|15454.5|15454.5|15454.4|15454.4|0
1746023720000|2025-04-30 14:35:20|15456.32|15456.32|15456.32|15456.32|15456.32|15456.32|15456.32|15456.32|0
1746023730000|2025-04-30 14:35:30|15456.47|15456.47|15456.47|15456.47|15458.51|15458.51|15456.47|15456.47|0
1746023740000|2025-04-30 14:35:40|15456.31|15456.31|15456.31|15456.31|15456.31|15456.31|15456.31|15456.31|0
1746023760000|2025-04-30 14:36:00|15454.28|15454.28|15457.9|15457.9|15457.9|15457.9|15454.28|15454.28|0
1746023770000|2025-04-30 14:36:10|15459.94|15459.94|15459.94|15459.94|15463.57|15463.57|15459.94|15459.94|0
1746023780000|2025-04-30 14:36:20|15455.41|15455.41|15453.3|15453.3|15455.41|15455.41|15453.3|15453.3|0
1746023800000|2025-04-30 14:36:40|15453.45|15453.45|15451.11|15451.11|15453.45|15453.45|15451.11|15451.11|0
1746023810000|2025-04-30 14:36:50|15449.08|15449.08|15447.81|15447.81|15449.84|15449.84|15447.81|15447.81|0
1746023820000|2025-04-30 14:37:00|15449.84|15449.84|15451.87|15451.87|15451.87|15451.87|15449.84|15449.84|0
1746023830000|2025-04-30 14:37:10|15455.94|15455.94|15457.97|15457.97|15457.97|15457.97|15455.94|15455.94|0
1746023840000|2025-04-30 14:37:20|15460.01|15460.01|15460.01|15460.01|15460.01|15460.01|15459.7|15459.7|0
1746023850000|2025-04-30 14:37:30|15457.97|15457.97|15457.97|15457.97|15457.97|15457.97|15457.97|15457.97|0
1746023860000|2025-04-30 14:37:40|15458.14|15458.14|15457.83|15457.83|15458.29|15458.29|15457.83|15457.83|0
1746023870000|2025-04-30 14:37:50|15457.41|15457.41|15453.56|15453.56|15457.41|15457.41|15453.56|15453.56|0
1746023880000|2025-04-30 14:38:00|15452.8|15452.8|15456.65|15456.65|15456.65|15456.65|15452.8|15452.8|0
1746023890000|2025-04-30 14:38:10|15458.68|15458.68|15456.5|15456.5|15458.68|15458.68|15456.5|15456.5|0
1746023920000|2025-04-30 14:38:40|15458.53|15458.53|15460.56|15460.56|15460.56|15460.56|15458.53|15458.53|0
1746023930000|2025-04-30 14:38:50|15458.53|15458.53|15458.41|15458.41|15458.53|15458.53|15458.41|15458.41|0
1746023940000|2025-04-30 14:39:00|15460.29|15460.29|15464.14|15464.14|15464.14|15464.14|15460.29|15460.29|0
1746023960000|2025-04-30 14:39:20|15465.96|15465.96|15465.86|15465.86|15465.96|15465.96|15465.86|15465.86|0
1746023970000|2025-04-30 14:39:30|15467.67|15467.67|15467.67|15467.67|15467.67|15467.67|15467.67|15467.67|0
1746023980000|2025-04-30 14:39:40|15465.7|15465.7|15463.89|15463.89|15465.7|15465.7|15463.89|15463.89|0
1746024000000|2025-04-30 14:40:00|15465.7|15465.7|15467.74|15467.74|15467.74|15467.74|15465.7|15465.7|0
1746024010000|2025-04-30 14:40:10|15467.41|15467.41|15464.92|15464.92|15467.41|15467.41|15464.77|15464.77|0
1746024030000|2025-04-30 14:40:30|15462.89|15462.89|15462.89|15462.89|15462.89|15462.89|15462.89|15462.89|0
1746024040000|2025-04-30 14:40:40|15462.74|15462.74|15464.77|15464.77|15466.8|15466.8|15462.74|15462.74|0
1746024060000|2025-04-30 14:41:00|15462.74|15462.74|15460.7|15460.7|15462.74|15462.74|15460.7|15460.7|0
1746024070000|2025-04-30 14:41:10|15456.64|15456.64|15456.64|15456.64|15456.64|15456.64|15456.64|15456.64|0
1746024090000|2025-04-30 14:41:30|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|0
1746024100000|2025-04-30 14:41:40|15462.08|15462.08|15462.76|15462.76|15464.11|15464.11|15462.08|15462.08|0
1746024110000|2025-04-30 14:41:50|15460.94|15460.94|15460.94|15460.94|15460.94|15460.94|15460.94|15460.94|0
1746024120000|2025-04-30 14:42:00|15456.87|15456.87|15460.98|15460.98|15460.98|15460.98|15456.87|15456.87|0
1746024140000|2025-04-30 14:42:20|15459.16|15459.16|15457.13|15457.13|15459.16|15459.16|15457.13|15457.13|0
1746024160000|2025-04-30 14:42:40|15457.43|15457.43|15461.12|15461.12|15461.12|15461.12|15455.24|15455.24|0
1746024170000|2025-04-30 14:42:50|15462.94|15462.94|15465.28|15465.28|15465.43|15465.43|15461.12|15461.12|0
1746024190000|2025-04-30 14:43:10|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|15467.09|0
1746024210000|2025-04-30 14:43:30|15471.16|15471.16|15475.23|15475.23|15475.23|15475.23|15471.16|15471.16|0
1746024220000|2025-04-30 14:43:40|15477.26|15477.26|15477.56|15477.56|15477.56|15477.56|15477.26|15477.26|0
1746024240000|2025-04-30 14:44:00|15477.87|15477.87|15477.87|15477.87|15477.87|15477.87|15477.87|15477.87|0
1746024250000|2025-04-30 14:44:10|15477.56|15477.56|15477.56|15477.56|15477.56|15477.56|15477.56|15477.56|0
1746024260000|2025-04-30 14:44:20|15478.48|15478.48|15481.63|15481.63|15481.63|15481.63|15477.56|15477.56|0
1746024270000|2025-04-30 14:44:30|15483.66|15483.66|15483.51|15483.51|15483.66|15483.66|15483.51|15483.51|0
1746024290000|2025-04-30 14:44:50|15481.48|15481.48|15481.17|15481.17|15481.48|15481.48|15481.17|15481.17|0
1746024300000|2025-04-30 14:45:00|15479.14|15479.14|15474.98|15474.98|15479.14|15479.14|15474.83|15474.83|0
1746024310000|2025-04-30 14:45:10|15472.95|15472.95|15472.95|15472.95|15472.95|15472.95|15472.95|15472.95|0
1746024330000|2025-04-30 14:45:30|15471.14|15471.14|15466.98|15466.98|15471.14|15471.14|15466.98|15466.98|0
1746024340000|2025-04-30 14:45:40|15469.02|15469.02|15469.02|15469.02|15469.02|15469.02|15469.02|15469.02|0
1746024360000|2025-04-30 14:46:00|15469.13|15469.13|15458.86|15458.86|15469.13|15469.13|15458.86|15458.86|0
1746024370000|2025-04-30 14:46:10|15460.68|15460.68|15460.79|15460.79|15462.61|15462.61|15460.68|15460.68|0
1746024380000|2025-04-30 14:46:20|15460.94|15460.94|15460.83|15460.83|15460.94|15460.94|15460.83|15460.83|0
1746024390000|2025-04-30 14:46:30|15462.86|15462.86|15462.86|15462.86|15462.86|15462.86|15462.86|15462.86|0
1746024400000|2025-04-30 14:46:40|15460.83|15460.83|15462.64|15462.64|15462.64|15462.64|15460.83|15460.83|0
1746024420000|2025-04-30 14:47:00|15460.83|15460.83|15460.83|15460.83|15460.83|15460.83|15460.83|15460.83|0
1746024430000|2025-04-30 14:47:10|15458.79|15458.79|15458.79|15458.79|15458.79|15458.79|15456.76|15456.76|0
1746024450000|2025-04-30 14:47:30|15460.61|15460.61|15462.64|15462.64|15462.64|15462.64|15460.61|15460.61|0
1746024460000|2025-04-30 14:47:40|15460.61|15460.61|15460.61|15460.61|15460.61|15460.61|15460.61|15460.61|0
1746024470000|2025-04-30 14:47:50|15458.58|15458.58|15456.98|15456.98|15458.58|15458.58|15454.95|15454.95|0
1746024480000|2025-04-30 14:48:00|15456.68|15456.68|15458.49|15458.49|15458.49|15458.49|15456.68|15456.68|0
1746024490000|2025-04-30 14:48:10|15458.34|15458.34|15460.15|15460.15|15460.15|15460.15|15458.34|15458.34|0
1746024510000|2025-04-30 14:48:30|15459.7|15459.7|15459.7|15459.7|15459.7|15459.7|15459.7|15459.7|0
1746024520000|2025-04-30 14:48:40|15455.85|15455.85|15455.85|15455.85|15455.85|15455.85|15455.85|15455.85|0
1746024530000|2025-04-30 14:48:50|15453.81|15453.81|15450.19|15450.19|15453.81|15453.81|15450.19|15450.19|0
1746024540000|2025-04-30 14:49:00|15449.88|15449.88|15445.43|15445.43|15449.88|15449.88|15445.43|15445.43|0
1746024550000|2025-04-30 14:49:10|15442.64|15442.64|15444.45|15444.45|15444.45|15444.45|15442.64|15442.64|0
1746024560000|2025-04-30 14:49:20|15444.33|15444.33|15444.33|15444.33|15444.33|15444.33|15444.33|15444.33|0
1746024570000|2025-04-30 14:49:30|15442.3|15442.3|15442.3|15442.3|15442.3|15442.3|15442.3|15442.3|0
1746024610000|2025-04-30 14:50:10|15444.33|15444.33|15443.87|15443.87|15444.33|15444.33|15443.87|15443.87|0
1746024620000|2025-04-30 14:50:20|15442.06|15442.06|15442.06|15442.06|15442.06|15442.06|15442.06|15442.06|0
1746024630000|2025-04-30 14:50:30|15440.25|15440.25|15436.06|15436.06|15440.25|15440.25|15436.06|15436.06|0
1746024640000|2025-04-30 14:50:40|15435.76|15435.76|15433.61|15433.61|15435.76|15435.76|15433.61|15433.61|0
1746024650000|2025-04-30 14:50:50|15431.58|15431.58|15431.58|15431.58|15431.58|15431.58|15431.58|15431.58|0
1746024660000|2025-04-30 14:51:00|15430.81|15430.81|15432.85|15432.85|15432.85|15432.85|15430.81|15430.81|0
1746024670000|2025-04-30 14:51:10|15431.03|15431.03|15431.03|15431.03|15431.03|15431.03|15429|15429|0
1746024680000|2025-04-30 14:51:20|15429.22|15429.22|15431.25|15431.25|15431.25|15431.25|15429.22|15429.22|0
1746024690000|2025-04-30 14:51:30|15431.1|15431.1|15427.47|15427.47|15431.32|15431.32|15427.47|15427.47|0
1746024700000|2025-04-30 14:51:40|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|0
1746024710000|2025-04-30 14:51:50|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|0
1746024720000|2025-04-30 14:52:00|15425.22|15425.22|15425.22|15425.22|15425.22|15425.22|15425.22|15425.22|0
1746024730000|2025-04-30 14:52:10|15423.4|15423.4|15425.22|15425.22|15425.22|15425.22|15423.4|15423.4|0
1746024740000|2025-04-30 14:52:20|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|15427.25|0
1746024750000|2025-04-30 14:52:30|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|15429.29|0
1746024760000|2025-04-30 14:52:40|15431.32|15431.32|15433.44|15433.44|15433.44|15433.44|15431.32|15431.32|0
1746024770000|2025-04-30 14:52:50|15435.47|15435.47|15435.47|15435.47|15435.47|15435.47|15435.47|15435.47|0
1746024780000|2025-04-30 14:53:00|15435.62|15435.62|15437.5|15437.5|15437.66|15437.66|15435.62|15435.62|0
1746024790000|2025-04-30 14:53:10|15437.35|15437.35|15437.35|15437.35|15437.35|15437.35|15437.35|15437.35|0
1746024800000|2025-04-30 14:53:20|15439.38|15439.38|15434.56|15434.56|15439.38|15439.38|15434.56|15434.56|0
1746024810000|2025-04-30 14:53:30|15436.59|15436.59|15436.71|15436.71|15436.71|15436.71|15436.59|15436.59|0
1746024820000|2025-04-30 14:53:40|15437.01|15437.01|15437.01|15437.01|15437.01|15437.01|15437.01|15437.01|0
1746024830000|2025-04-30 14:53:50|15433.38|15433.38|15433.38|15433.38|15433.38|15433.38|15433.38|15433.38|0
1746024840000|2025-04-30 14:54:00|15435.42|15435.42|15437.74|15437.74|15437.74|15437.74|15435.42|15435.42|0
1746024850000|2025-04-30 14:54:10|15437.58|15437.58|15437.58|15437.58|15437.58|15437.58|15437.58|15437.58|0
1746024860000|2025-04-30 14:54:20|15439.62|15439.62|15439.62|15439.62|15439.62|15439.62|15439.62|15439.62|0
1746024870000|2025-04-30 14:54:30|15437.58|15437.58|15428.71|15428.71|15437.58|15437.58|15428.71|15428.71|0
1746024880000|2025-04-30 14:54:40|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|15432.34|0
1746024890000|2025-04-30 14:54:50|15430.3|15430.3|15430.3|15430.3|15430.3|15430.3|15430.3|15430.3|0
1746024900000|2025-04-30 14:55:00|15428.27|15428.27|15428.17|15428.17|15428.27|15428.27|15428.17|15428.17|0
1746024910000|2025-04-30 14:55:10|15425.9|15425.9|15425.9|15425.9|15425.9|15425.9|15425.9|15425.9|0
1746024930000|2025-04-30 14:55:30|15423.86|15423.86|15423.86|15423.86|15423.86|15423.86|15422.05|15422.05|0
1746024940000|2025-04-30 14:55:40|15431.78|15431.78|15429.44|15429.44|15431.78|15431.78|15429.44|15429.44|0
1746024960000|2025-04-30 14:56:00|15427.41|15427.41|15427.41|15427.41|15427.41|15427.41|15427.41|15427.41|0
1746024970000|2025-04-30 14:56:10|15426.95|15426.95|15427.56|15427.56|15427.56|15427.56|15426.95|15426.95|0
1746024980000|2025-04-30 14:56:20|15427.86|15427.86|15428.63|15428.63|15428.63|15428.63|15427.86|15427.86|0
1746024990000|2025-04-30 14:56:30|15429.39|15429.39|15431.37|15431.37|15433.4|15433.4|15429.39|15429.39|0
1746025000000|2025-04-30 14:56:40|15431.98|15431.98|15431.98|15431.98|15432.13|15432.13|15431.67|15431.67|0
1746025010000|2025-04-30 14:56:50|15433.79|15433.79|15435.52|15435.52|15435.82|15435.82|15433.49|15433.49|0
1746025020000|2025-04-30 14:57:00|15435.37|15435.37|15435.37|15435.37|15435.37|15435.37|15435.37|15435.37|0
1746025030000|2025-04-30 14:57:10|15433.34|15433.34|15433.49|15433.49|15433.49|15433.49|15433.34|15433.34|0
1746025050000|2025-04-30 14:57:30|15433.39|15433.39|15435.54|15435.54|15435.54|15435.54|15433.39|15433.39|0
1746025060000|2025-04-30 14:57:40|15437.57|15437.57|15439.61|15439.61|15439.61|15439.61|15437.57|15437.57|0
1746025070000|2025-04-30 14:57:50|15435.54|15435.54|15433.42|15433.42|15435.54|15435.54|15433.42|15433.42|0
1746025080000|2025-04-30 14:58:00|15435.23|15435.23|15435.23|15435.23|15435.23|15435.23|15435.23|15435.23|0
1746025090000|2025-04-30 14:58:10|15435.39|15435.39|15436.51|15436.51|15437.12|15437.12|15435.39|15435.39|0
1746025100000|2025-04-30 14:58:20|15434.47|15434.47|15434.47|15434.47|15434.47|15434.47|15434.47|15434.47|0
1746025110000|2025-04-30 14:58:30|15432.66|15432.66|15434.47|15434.47|15436.51|15436.51|15432.66|15432.66|0
1746025120000|2025-04-30 14:58:40|15432.66|15432.66|15432.44|15432.44|15432.66|15432.66|15430.62|15430.62|0
1746025140000|2025-04-30 14:59:00|15432.32|15432.32|15432.32|15432.32|15432.32|15432.32|15432.32|15432.32|0
1746025150000|2025-04-30 14:59:10|15432.2|15432.2|15432.2|15432.2|15432.2|15432.2|15432.2|15432.2|0
1746025160000|2025-04-30 14:59:20|15434.24|15434.24|15434.24|15434.24|15434.24|15434.24|15434.24|15434.24|0
1746025170000|2025-04-30 14:59:30|15436.05|15436.05|15436.05|15436.05|15436.05|15436.05|15436.05|15436.05|0
1746025190000|2025-04-30 14:59:50|15434.02|15434.02|15436.51|15436.51|15436.51|15436.51|15434.02|15434.02|0
1746025200000|2025-04-30 15:00:00|15438.54|15438.54|15440.3|15440.3|15440.61|15440.61|15438.24|15438.24|0
1746025210000|2025-04-30 15:00:10|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|15442.34|0
1746025230000|2025-04-30 15:00:30|15442.64|15442.64|15447.31|15447.31|15447.31|15447.31|15442.64|15442.64|0
1746025240000|2025-04-30 15:00:40|15449.35|15449.35|15449.35|15449.35|15449.35|15449.35|15449.35|15449.35|0
1746025250000|2025-04-30 15:00:50|15451.16|15451.16|15452.2|15452.2|15452.2|15452.2|15451.16|15451.16|0
1746025260000|2025-04-30 15:01:00|15454.01|15454.01|15461.92|15461.92|15461.92|15461.92|15454.01|15454.01|0
1746025270000|2025-04-30 15:01:10|15463.74|15463.74|15467.07|15467.07|15467.07|15467.07|15463.74|15463.74|0
1746025280000|2025-04-30 15:01:20|15471.9|15471.9|15474.15|15474.15|15474.15|15474.15|15470.08|15470.08|0
1746025290000|2025-04-30 15:01:30|15472.11|15472.11|15469.93|15469.93|15472.11|15472.11|15469.93|15469.93|0
1746025300000|2025-04-30 15:01:40|15470.05|15470.05|15466.2|15466.2|15470.05|15470.05|15466.2|15466.2|0
1746025320000|2025-04-30 15:02:00|15464.16|15464.16|15470.13|15470.13|15470.13|15470.13|15464.16|15464.16|0
1746025330000|2025-04-30 15:02:10|15468.1|15468.1|15468.1|15468.1|15468.1|15468.1|15468.1|15468.1|0
1746025340000|2025-04-30 15:02:20|15469.91|15469.91|15468.2|15468.2|15469.91|15469.91|15468.1|15468.1|0
1746025350000|2025-04-30 15:02:30|15466.38|15466.38|15468.2|15468.2|15468.2|15468.2|15466.38|15466.38|0
1746025360000|2025-04-30 15:02:40|15470.01|15470.01|15470.01|15470.01|15470.01|15470.01|15470.01|15470.01|0
1746025390000|2025-04-30 15:03:10|15466.16|15466.16|15462.53|15462.53|15466.16|15466.16|15462.53|15462.53|0
1746025400000|2025-04-30 15:03:20|15462.83|15462.83|15462.83|15462.83|15462.83|15462.83|15462.83|15462.83|0
1746025410000|2025-04-30 15:03:30|15463.45|15463.45|15462.83|15462.83|15464.05|15464.05|15462.83|15462.83|0
1746025430000|2025-04-30 15:03:50|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|15463.29|0
1746025440000|2025-04-30 15:04:00|15463.44|15463.44|15467.6|15467.6|15467.6|15467.6|15463.44|15463.44|0
1746025450000|2025-04-30 15:04:10|15469.41|15469.41|15469.71|15469.71|15469.71|15469.71|15467.38|15467.38|0
1746025460000|2025-04-30 15:04:20|15471.75|15471.75|15471.75|15471.75|15471.75|15471.75|15471.75|15471.75|0
1746025480000|2025-04-30 15:04:40|15475.81|15475.81|15479.44|15479.44|15479.44|15479.44|15475.81|15475.81|0
1746025490000|2025-04-30 15:04:50|15479.9|15479.9|15486.54|15486.54|15486.54|15486.54|15479.9|15479.9|0
1746025500000|2025-04-30 15:05:00|15484.57|15484.57|15482.54|15482.54|15484.57|15484.57|15480.5|15480.5|0
1746025510000|2025-04-30 15:05:10|15476.43|15476.43|15476.43|15476.43|15476.43|15476.43|15476.43|15476.43|0
1746025520000|2025-04-30 15:05:20|15476.13|15476.13|15476.58|15476.58|15476.58|15476.58|15476.13|15476.13|0
1746025530000|2025-04-30 15:05:30|15476.28|15476.28|15478.21|15478.21|15478.21|15478.21|15476.28|15476.28|0
1746025540000|2025-04-30 15:05:40|15477.6|15477.6|15476.13|15476.13|15477.76|15477.76|15475.82|15475.82|0
1746025550000|2025-04-30 15:05:50|15476.01|15476.01|15473.98|15473.98|15476.01|15476.01|15473.98|15473.98|0
1746025560000|2025-04-30 15:06:00|15473.37|15473.37|15474.88|15474.88|15475.18|15475.18|15473.37|15473.37|0
1746025580000|2025-04-30 15:06:20|15476.91|15476.91|15477.13|15477.13|15477.13|15477.13|15473.06|15473.06|0
1746025590000|2025-04-30 15:06:30|15475.32|15475.32|15473.65|15473.65|15477.5|15477.5|15471.84|15471.84|0
1746025600000|2025-04-30 15:06:40|15475.69|15475.69|15475.69|15475.69|15475.69|15475.69|15475.69|15475.69|0
1746025610000|2025-04-30 15:06:50|15479.75|15479.75|15479.75|15479.75|15479.75|15479.75|15479.75|15479.75|0
1746025620000|2025-04-30 15:07:00|15479.87|15479.87|15481.99|15481.99|15481.99|15481.99|15479.87|15479.87|0
1746025630000|2025-04-30 15:07:10|15480.18|15480.18|15480.18|15480.18|15480.18|15480.18|15480.18|15480.18|0
1746025650000|2025-04-30 15:07:30|15479.87|15479.87|15481.62|15481.62|15483.65|15483.65|15479.87|15479.87|0
1746025660000|2025-04-30 15:07:40|15479.81|15479.81|15479.81|15479.81|15479.81|15479.81|15479.81|15479.81|0
1746025670000|2025-04-30 15:07:50|15479.96|15479.96|15481.99|15481.99|15481.99|15481.99|15479.96|15479.96|0
1746025680000|2025-04-30 15:08:00|15483.81|15483.81|15482.6|15482.6|15483.81|15483.81|15481.99|15481.99|0
1746025700000|2025-04-30 15:08:20|15486.23|15486.23|15486.23|15486.23|15486.23|15486.23|15486.23|15486.23|0
1746025710000|2025-04-30 15:08:30|15484.41|15484.41|15484.41|15484.41|15484.41|15484.41|15484.41|15484.41|0
1746025720000|2025-04-30 15:08:40|15486.45|15486.45|15482.7|15482.7|15486.45|15486.45|15482.6|15482.6|0
1746025730000|2025-04-30 15:08:50|15480.66|15480.66|15480.66|15480.66|15480.66|15480.66|15480.66|15480.66|0
1746025740000|2025-04-30 15:09:00|15482.48|15482.48|15480.78|15480.78|15482.6|15482.6|15478.97|15478.97|0
1746025750000|2025-04-30 15:09:10|15478.97|15478.97|15480.78|15480.78|15480.78|15480.78|15478.97|15478.97|0
1746025760000|2025-04-30 15:09:20|15478.97|15478.97|15482.6|15482.6|15482.6|15482.6|15478.97|15478.97|0
1746025770000|2025-04-30 15:09:30|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|15480.56|0
1746025780000|2025-04-30 15:09:40|15476.93|15476.93|15475.12|15475.12|15476.93|15476.93|15475.12|15475.12|0
1746025790000|2025-04-30 15:09:50|15473.31|15473.31|15471.49|15471.49|15473.31|15473.31|15469.68|15469.68|0
1746025800000|2025-04-30 15:10:00|15473.31|15473.31|15477.15|15477.15|15477.31|15477.31|15473.31|15473.31|0
1746025810000|2025-04-30 15:10:10|15476.85|15476.85|15476.73|15476.73|15476.85|15476.85|15474.92|15474.92|0
1746025820000|2025-04-30 15:10:20|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|15478.55|0
1746025830000|2025-04-30 15:10:30|15478.39|15478.39|15478.39|15478.39|15480.21|15480.21|15478.39|15478.39|0
1746025840000|2025-04-30 15:10:40|15478.29|15478.29|15478.29|15478.29|15478.29|15478.29|15478.29|15478.29|0
1746025860000|2025-04-30 15:11:00|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|15480.33|0
1746025870000|2025-04-30 15:11:10|15482.36|15482.36|15487.8|15487.8|15488.02|15488.02|15482.36|15482.36|0
1746025880000|2025-04-30 15:11:20|15485.77|15485.77|15488.41|15488.41|15488.41|15488.41|15483.74|15483.74|0
1746025890000|2025-04-30 15:11:30|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|0
1746025900000|2025-04-30 15:11:40|15484.57|15484.57|15482.23|15482.23|15484.57|15484.57|15480.19|15480.19|0
1746025910000|2025-04-30 15:11:50|15484.26|15484.26|15484.26|15484.26|15486.29|15486.29|15482.23|15482.23|0
1746025920000|2025-04-30 15:12:00|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|15487.89|0
1746025930000|2025-04-30 15:12:10|15488.65|15488.65|15488.65|15488.65|15488.65|15488.65|15488.65|15488.65|0
1746025940000|2025-04-30 15:12:20|15488.95|15488.95|15487.44|15487.44|15488.95|15488.95|15483.81|15483.81|0
1746025950000|2025-04-30 15:12:30|15485.93|15485.93|15481.56|15481.56|15485.93|15485.93|15481.56|15481.56|0
1746025960000|2025-04-30 15:12:40|15483.59|15483.59|15484.24|15484.24|15484.24|15484.24|15483.59|15483.59|0
1746026000000|2025-04-30 15:13:20|15482.43|15482.43|15480.39|15480.39|15482.43|15482.43|15480.39|15480.39|0
1746026010000|2025-04-30 15:13:30|15482.21|15482.21|15482.21|15482.21|15482.21|15482.21|15482.21|15482.21|0
1746026020000|2025-04-30 15:13:40|15484.24|15484.24|15484.24|15484.24|15484.24|15484.24|15484.24|15484.24|0
1746026030000|2025-04-30 15:13:50|15484.36|15484.36|15484.36|15484.36|15484.36|15484.36|15484.36|15484.36|0
1746026070000|2025-04-30 15:14:30|15486.17|15486.17|15486.17|15486.17|15486.17|15486.17|15486.17|15486.17|0
1746026080000|2025-04-30 15:14:40|15484.36|15484.36|15484.05|15484.05|15484.36|15484.36|15484.05|15484.05|0
1746026090000|2025-04-30 15:14:50|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|15483.75|0
1746026100000|2025-04-30 15:15:00|15483.63|15483.63|15485.45|15485.45|15485.55|15485.55|15481.6|15481.6|0
1746026110000|2025-04-30 15:15:10|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|0
1746026140000|2025-04-30 15:15:40|15483.33|15483.33|15485.06|15485.06|15485.36|15485.36|15483.33|15483.33|0
1746026150000|2025-04-30 15:15:50|15484.76|15484.76|15482.72|15482.72|15484.76|15484.76|15482.72|15482.72|0
1746026160000|2025-04-30 15:16:00|15480.45|15480.45|15480.6|15480.6|15480.75|15480.75|15480.45|15480.45|0
1746026170000|2025-04-30 15:16:10|15482.41|15482.41|15482.57|15482.57|15482.57|15482.57|15482.41|15482.41|0
1746026180000|2025-04-30 15:16:20|15480.6|15480.6|15480.6|15480.6|15480.6|15480.6|15480.6|15480.6|0
1746026190000|2025-04-30 15:16:30|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|15482.41|0
1746026200000|2025-04-30 15:16:40|15480.6|15480.6|15476.74|15476.74|15480.6|15480.6|15474.92|15474.92|0
1746026220000|2025-04-30 15:17:00|15474.86|15474.86|15474.86|15474.86|15474.86|15474.86|15474.86|15474.86|0
1746026230000|2025-04-30 15:17:10|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|15476.89|0
1746026240000|2025-04-30 15:17:20|15478.7|15478.7|15478.7|15478.7|15478.7|15478.7|15478.7|15478.7|0
1746026250000|2025-04-30 15:17:30|15478.55|15478.55|15478.25|15478.25|15478.55|15478.55|15476.43|15476.43|0
1746026270000|2025-04-30 15:17:50|15478.4|15478.4|15480.21|15480.21|15480.21|15480.21|15478.4|15478.4|0
1746026290000|2025-04-30 15:18:10|15480.67|15480.67|15480.98|15480.98|15481.13|15481.13|15480.67|15480.67|0
1746026300000|2025-04-30 15:18:20|15481.43|15481.43|15483.25|15483.25|15483.25|15483.25|15481.43|15481.43|0
1746026310000|2025-04-30 15:18:30|15481.43|15481.43|15479.31|15479.31|15481.43|15481.43|15479.31|15479.31|0
1746026340000|2025-04-30 15:19:00|15479.77|15479.77|15480.08|15480.08|15480.84|15480.84|15479.77|15479.77|0
1746026350000|2025-04-30 15:19:10|15480.38|15480.38|15485.65|15485.65|15485.65|15485.65|15480.23|15480.23|0
1746026360000|2025-04-30 15:19:20|15485.8|15485.8|15487.39|15487.39|15488.04|15488.04|15485.8|15485.8|0
1746026370000|2025-04-30 15:19:30|15487.7|15487.7|15487.55|15487.55|15487.7|15487.7|15487.39|15487.39|0
1746026380000|2025-04-30 15:19:40|15489.58|15489.58|15485.73|15485.73|15489.58|15489.58|15485.73|15485.73|0
1746026390000|2025-04-30 15:19:50|15483.7|15483.7|15487.55|15487.55|15487.55|15487.55|15483.7|15483.7|0
1746026400000|2025-04-30 15:20:00|15485.73|15485.73|15485.73|15485.73|15485.73|15485.73|15485.73|15485.73|0
1746026410000|2025-04-30 15:20:10|15487.77|15487.77|15491.72|15491.72|15491.72|15491.72|15487.77|15487.77|0
1746026420000|2025-04-30 15:20:20|15487.65|15487.65|15487.19|15487.19|15487.65|15487.65|15487.19|15487.19|0
1746026430000|2025-04-30 15:20:30|15485.38|15485.38|15477.91|15477.91|15485.38|15485.38|15477.91|15477.91|0
1746026440000|2025-04-30 15:20:40|15478.21|15478.21|15477.91|15477.91|15478.21|15478.21|15477.91|15477.91|0
1746026450000|2025-04-30 15:20:50|15477.6|15477.6|15476.99|15476.99|15477.91|15477.91|15476.99|15476.99|0
1746026460000|2025-04-30 15:21:00|15477.16|15477.16|15477.61|15477.61|15477.61|15477.61|15477.16|15477.16|0
1746026470000|2025-04-30 15:21:10|15479.43|15479.43|15479.66|15479.66|15479.66|15479.66|15479.43|15479.43|0
1746026480000|2025-04-30 15:21:20|15479.81|15479.81|15481.85|15481.85|15481.85|15481.85|15479.81|15479.81|0
1746026490000|2025-04-30 15:21:30|15481.95|15481.95|15479.91|15479.91|15481.95|15481.95|15479.91|15479.91|0
1746026500000|2025-04-30 15:21:40|15480.01|15480.01|15480.01|15480.01|15480.01|15480.01|15480.01|15480.01|0
1746026520000|2025-04-30 15:22:00|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|15482.05|0
1746026530000|2025-04-30 15:22:10|15482.81|15482.81|15482.5|15482.5|15482.81|15482.81|15482.5|15482.5|0
1746026550000|2025-04-30 15:22:30|15480.47|15480.47|15480.16|15480.16|15480.47|15480.47|15480.16|15480.16|0
1746026560000|2025-04-30 15:22:40|15476.32|15476.32|15477.22|15477.22|15477.83|15477.83|15476.01|15476.01|0
1746026570000|2025-04-30 15:22:50|15476.91|15476.91|15475.1|15475.1|15476.91|15476.91|15475.1|15475.1|0
1746026580000|2025-04-30 15:23:00|15474.94|15474.94|15475.44|15475.44|15477.47|15477.47|15474.64|15474.64|0
1746026590000|2025-04-30 15:23:10|15475.59|15475.59|15473.92|15473.92|15475.89|15475.89|15473.92|15473.92|0
1746026600000|2025-04-30 15:23:20|15475.74|15475.74|15473.71|15473.71|15475.74|15475.74|15473.71|15473.71|0
1746026610000|2025-04-30 15:23:30|15471.89|15471.89|15471.89|15471.89|15471.89|15471.89|15471.89|15471.89|0
1746026620000|2025-04-30 15:23:40|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|15473.92|0
1746026640000|2025-04-30 15:24:00|15475.74|15475.74|15475.74|15475.74|15475.74|15475.74|15475.74|15475.74|0
1746026650000|2025-04-30 15:24:10|15475.84|15475.84|15475.84|15475.84|15475.84|15475.84|15475.84|15475.84|0
1746026670000|2025-04-30 15:24:30|15474.02|15474.02|15475.84|15475.84|15475.84|15475.84|15474.02|15474.02|0
1746026680000|2025-04-30 15:24:40|15473.8|15473.8|15473.8|15473.8|15473.8|15473.8|15473.8|15473.8|0
1746026690000|2025-04-30 15:24:50|15469.65|15469.65|15465.35|15465.35|15469.65|15469.65|15465.35|15465.35|0
1746026700000|2025-04-30 15:25:00|15465.11|15465.11|15467.08|15467.08|15469.12|15469.12|15464.66|15464.66|0
1746026710000|2025-04-30 15:25:10|15466.92|15466.92|15466.92|15466.92|15466.92|15466.92|15466.92|15466.92|0
1746026720000|2025-04-30 15:25:20|15465.11|15465.11|15464.23|15464.23|15465.11|15465.11|15462.84|15462.84|0
1746026730000|2025-04-30 15:25:30|15464.54|15464.54|15460.47|15460.47|15464.54|15464.54|15460.47|15460.47|0
1746026740000|2025-04-30 15:25:40|15458.44|15458.44|15460.59|15460.59|15460.59|15460.59|15456.62|15456.62|0
1746026760000|2025-04-30 15:26:00|15461.2|15461.2|15460.59|15460.59|15463.01|15463.01|15460.59|15460.59|0
1746026770000|2025-04-30 15:26:10|15458.78|15458.78|15458.4|15458.4|15458.78|15458.78|15456.37|15456.37|0
1746026780000|2025-04-30 15:26:20|15456.37|15456.37|15462.47|15462.47|15462.47|15462.47|15456.37|15456.37|0
1746026790000|2025-04-30 15:26:30|15460.35|15460.35|15454.25|15454.25|15460.35|15460.35|15454.25|15454.25|0
1746026800000|2025-04-30 15:26:40|15452.22|15452.22|15451.61|15451.61|15452.22|15452.22|15451.61|15451.61|0
1746026820000|2025-04-30 15:27:00|15451.92|15451.92|15450.2|15450.2|15452.02|15452.02|15448.39|15448.39|0
1746026830000|2025-04-30 15:27:10|15448.39|15448.39|15452.45|15452.45|15452.45|15452.45|15448.39|15448.39|0
1746026840000|2025-04-30 15:27:20|15452.15|15452.15|15450.45|15450.45|15452.15|15452.15|15450.34|15450.34|0
1746026850000|2025-04-30 15:27:30|15454.08|15454.08|15453.93|15453.93|15454.08|15454.08|15453.93|15453.93|0
1746026860000|2025-04-30 15:27:40|15454.09|15454.09|15456.28|15456.28|15456.28|15456.28|15454.09|15454.09|0
1746026870000|2025-04-30 15:27:50|15454.46|15454.46|15454.25|15454.25|15456.28|15456.28|15454.25|15454.25|0
1746026880000|2025-04-30 15:28:00|15456.06|15456.06|15458.09|15458.09|15460.13|15460.13|15456.06|15456.06|0
1746026890000|2025-04-30 15:28:10|15458.7|15458.7|15468.98|15468.98|15468.98|15468.98|15458.7|15458.7|0
1746026900000|2025-04-30 15:28:20|15466.95|15466.95|15470.95|15470.95|15470.95|15470.95|15466.95|15466.95|0
1746026910000|2025-04-30 15:28:30|15472.98|15472.98|15472.37|15472.37|15475.02|15475.02|15472.37|15472.37|0
1746026920000|2025-04-30 15:28:40|15470.34|15470.34|15468.22|15468.22|15470.34|15470.34|15468.22|15468.22|0
1746026930000|2025-04-30 15:28:50|15467.92|15467.92|15467.61|15467.61|15467.92|15467.92|15467.61|15467.61|0
1746026940000|2025-04-30 15:29:00|15467.71|15467.71|15457.58|15457.58|15467.86|15467.86|15457.58|15457.58|0
1746026950000|2025-04-30 15:29:10|15457.88|15457.88|15453.36|15453.36|15458.18|15458.18|15453.36|15453.36|0
1746026960000|2025-04-30 15:29:20|15453.66|15453.66|15457.89|15457.89|15459.71|15459.71|15453.66|15453.66|0
1746026970000|2025-04-30 15:29:30|15461.52|15461.52|15461.82|15461.82|15461.82|15461.82|15461.52|15461.52|0
1746026980000|2025-04-30 15:29:40|15459.79|15459.79|15455.33|15455.33|15459.79|15459.79|15455.33|15455.33|0
1746026990000|2025-04-30 15:29:50|15455.45|15455.45|15440.04|15440.04|15455.94|15455.94|15436.55|15436.55|0
1746083700000|2025-05-01 07:15:00|15815.7|15815.7|15815.7|15815.7|15815.7|15815.7|15815.7|15815.7|0
1746083720000|2025-05-01 07:15:20|15817.73|15817.73|15820.53|15820.53|15820.53|15820.53|15817.73|15817.73|0
1746083730000|2025-05-01 07:15:30|15819.92|15819.92|15821.65|15821.65|15821.65|15821.65|15819.61|15819.61|0
1746083740000|2025-05-01 07:15:40|15823.68|15823.68|15817.58|15817.58|15827.75|15827.75|15815.55|15815.55|0
1746083750000|2025-05-01 07:15:50|15818.49|15818.49|15818.49|15818.49|15818.49|15818.49|15818.49|15818.49|0
1746083760000|2025-05-01 07:16:00|15818.61|15818.61|15818.91|15818.91|15818.91|15818.91|15818.61|15818.61|0
1746083780000|2025-05-01 07:16:20|15819.15|15819.15|15809.2|15809.2|15819.15|15819.15|15809.2|15809.2|0
1746083790000|2025-05-01 07:16:30|15805.13|15805.13|15821.4|15821.4|15821.4|15821.4|15805.13|15805.13|0
1746083800000|2025-05-01 07:16:40|15819.59|15819.59|15817.55|15817.55|15819.59|15819.59|15817.55|15817.55|0
1746083810000|2025-05-01 07:16:50|15818.01|15818.01|15814.99|15814.99|15818.62|15818.62|15814.99|15814.99|0
1746083820000|2025-05-01 07:17:00|15817.03|15817.03|15827.19|15827.19|15827.19|15827.19|15817.03|15817.03|0
1746083830000|2025-05-01 07:17:10|15817.03|15817.03|15819.06|15819.06|15821.09|15821.09|15817.03|15817.03|0
1746083840000|2025-05-01 07:17:20|15820.13|15820.13|15816.06|15816.06|15820.13|15820.13|15811.99|15811.99|0
1746083850000|2025-05-01 07:17:30|15814.03|15814.03|15821.5|15821.5|15827.6|15827.6|15814.03|15814.03|0
1746083860000|2025-05-01 07:17:40|15819.47|15819.47|15824.66|15824.66|15827.6|15827.6|15819.47|15819.47|0
1746083870000|2025-05-01 07:17:50|15824.35|15824.35|15820.74|15820.74|15824.81|15824.81|15820.74|15820.74|0
1746083880000|2025-05-01 07:18:00|15822.77|15822.77|15826.84|15826.84|15826.84|15826.84|15822.77|15822.77|0
1746083890000|2025-05-01 07:18:10|15822.77|15822.77|15820.74|15820.74|15822.77|15822.77|15820.74|15820.74|0
1746083900000|2025-05-01 07:18:20|15818.71|15818.71|15818.71|15818.71|15818.71|15818.71|15818.71|15818.71|0
1746083910000|2025-05-01 07:18:30|15816.67|15816.67|15816.67|15816.67|15816.67|15816.67|15814.64|15814.64|0
1746083930000|2025-05-01 07:18:50|15817.28|15817.28|15817.89|15817.89|15817.89|15817.89|15817.28|15817.28|0
1746083950000|2025-05-01 07:19:10|15821.96|15821.96|15811.79|15811.79|15821.96|15821.96|15811.79|15811.79|0
1746083960000|2025-05-01 07:19:20|15811.33|15811.33|15813.36|15813.36|15813.36|15813.36|15811.33|15811.33|0
1746083970000|2025-05-01 07:19:30|15815.39|15815.39|15811.33|15811.33|15815.39|15815.39|15811.33|15811.33|0
1746083980000|2025-05-01 07:19:40|15807.26|15807.26|15803.19|15803.19|15807.26|15807.26|15803.19|15803.19|0
1746083990000|2025-05-01 07:19:50|15805.22|15805.22|15805.22|15805.22|15807.04|15807.04|15805.22|15805.22|0
1746084000000|2025-05-01 07:20:00|15803.41|15803.41|15821.49|15821.49|15821.49|15821.49|15803.41|15803.41|0
1746084010000|2025-05-01 07:20:10|15819.46|15819.46|15817.43|15817.43|15819.46|15819.46|15817.43|15817.43|0
1746084020000|2025-05-01 07:20:20|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|0
1746084050000|2025-05-01 07:20:50|15815.61|15815.61|15820.75|15820.75|15821.05|15821.05|15815.61|15815.61|0
1746084060000|2025-05-01 07:21:00|15818.93|15818.93|15802.67|15802.67|15818.93|15818.93|15802.67|15802.67|0
1746084080000|2025-05-01 07:21:20|15798.6|15798.6|15786.4|15786.4|15798.6|15798.6|15784.37|15784.37|0
1746084100000|2025-05-01 07:21:40|15788.43|15788.43|15788.43|15788.43|15788.43|15788.43|15788.43|15788.43|0
1746084110000|2025-05-01 07:21:50|15792.5|15792.5|15792.5|15792.5|15792.5|15792.5|15792.5|15792.5|0
1746084120000|2025-05-01 07:22:00|15790.47|15790.47|15790.47|15790.47|15790.47|15790.47|15790.47|15790.47|0
1746084130000|2025-05-01 07:22:10|15782.99|15782.99|15783.45|15783.45|15783.45|15783.45|15782.07|15782.07|0
1746084140000|2025-05-01 07:22:20|15779.82|15779.82|15779.82|15779.82|15779.82|15779.82|15776.19|15776.19|0
1746084170000|2025-05-01 07:22:50|15775.75|15775.75|15777.78|15777.78|15777.78|15777.78|15775.75|15775.75|0
1746084220000|2025-05-01 07:23:40|15783.89|15783.89|15781.85|15781.85|15783.89|15783.89|15779.82|15779.82|0
1746084240000|2025-05-01 07:24:00|15782.18|15782.18|15782.18|15782.18|15782.18|15782.18|15782.18|15782.18|0
1746084270000|2025-05-01 07:24:30|15786.24|15786.24|15780.14|15780.14|15788.28|15788.28|15780.14|15780.14|0
1746084280000|2025-05-01 07:24:40|15788.28|15788.28|15784.21|15784.21|15788.28|15788.28|15784.21|15784.21|0
1746084290000|2025-05-01 07:24:50|15782.18|15782.18|15780.36|15780.36|15782.18|15782.18|15780.36|15780.36|0
1746084300000|2025-05-01 07:25:00|15782.18|15782.18|15783.99|15783.99|15783.99|15783.99|15782.18|15782.18|0
1746084320000|2025-05-01 07:25:20|15783.38|15783.38|15783.38|15783.38|15783.38|15783.38|15783.38|15783.38|0
1746084340000|2025-05-01 07:25:40|15779.31|15779.31|15779.31|15779.31|15779.31|15779.31|15777.28|15777.28|0
1746084370000|2025-05-01 07:26:10|15781.35|15781.35|15781.4|15781.4|15783.38|15783.38|15775.3|15775.3|0
1746084380000|2025-05-01 07:26:20|15779.36|15779.36|15783.43|15783.43|15783.43|15783.43|15779.36|15779.36|0
1746084390000|2025-05-01 07:26:30|15779.68|15779.68|15772.81|15772.81|15779.68|15779.68|15767.62|15767.62|0
1746084410000|2025-05-01 07:26:50|15774.84|15774.84|15780.94|15780.94|15780.94|15780.94|15774.84|15774.84|0
1746084420000|2025-05-01 07:27:00|15781.41|15781.41|15781.06|15781.06|15781.41|15781.41|15781.06|15781.06|0
1746084440000|2025-05-01 07:27:20|15781.52|15781.52|15781.52|15781.52|15781.98|15781.98|15781.52|15781.52|0
1746084470000|2025-05-01 07:27:50|15783.55|15783.55|15783.55|15783.55|15783.55|15783.55|15783.55|15783.55|0
1746084510000|2025-05-01 07:28:30|15777.45|15777.45|15779.49|15779.49|15779.49|15779.49|15777.45|15777.45|0
1746084520000|2025-05-01 07:28:40|15779.72|15779.72|15779.49|15779.49|15779.72|15779.72|15779.49|15779.49|0
1746084540000|2025-05-01 07:29:00|15779.6|15779.6|15781.3|15781.3|15781.42|15781.42|15777.23|15777.23|0
1746084570000|2025-05-01 07:29:30|15779.27|15779.27|15777.23|15777.23|15779.27|15779.27|15777.23|15777.23|0
1746084610000|2025-05-01 07:30:10|15769.1|15769.1|15771.13|15771.13|15771.13|15771.13|15767.07|15767.07|0
1746084620000|2025-05-01 07:30:20|15771.74|15771.74|15771.74|15771.74|15771.74|15771.74|15771.74|15771.74|0
1746084630000|2025-05-01 07:30:30|15773.78|15773.78|15775.81|15775.81|15779.88|15779.88|15773.78|15773.78|0
1746084640000|2025-05-01 07:30:40|15777.84|15777.84|15775.81|15775.81|15777.84|15777.84|15775.81|15775.81|0
1746084660000|2025-05-01 07:31:00|15777.84|15777.84|15777.84|15777.84|15777.84|15777.84|15777.84|15777.84|0
1746084690000|2025-05-01 07:31:30|15781.91|15781.91|15781.91|15781.91|15781.91|15781.91|15781.91|15781.91|0
1746084700000|2025-05-01 07:31:40|15785.54|15785.54|15785.54|15785.54|15785.54|15785.54|15785.54|15785.54|0
1746084720000|2025-05-01 07:32:00|15785.7|15785.7|15793.84|15793.84|15793.84|15793.84|15785.7|15785.7|0
1746084740000|2025-05-01 07:32:20|15787.74|15787.74|15787.74|15787.74|15787.74|15787.74|15787.74|15787.74|0
1746084770000|2025-05-01 07:32:50|15789.77|15789.77|15793.4|15793.4|15793.4|15793.4|15789.77|15789.77|0
1746084780000|2025-05-01 07:33:00|15793.75|15793.75|15793.4|15793.4|15793.75|15793.75|15793.28|15793.28|0
1746084790000|2025-05-01 07:33:10|15791.21|15791.21|15792.12|15792.12|15792.12|15792.12|15791.21|15791.21|0
1746084800000|2025-05-01 07:33:20|15791.96|15791.96|15791.96|15791.96|15791.96|15791.96|15791.96|15791.96|0
1746084810000|2025-05-01 07:33:30|15791.85|15791.85|15791.61|15791.61|15791.85|15791.85|15791.61|15791.61|0
1746084820000|2025-05-01 07:33:40|15791.85|15791.85|15781.68|15781.68|15791.85|15791.85|15781.68|15781.68|0
1746084830000|2025-05-01 07:33:50|15783.71|15783.71|15783.41|15783.41|15783.71|15783.71|15783.41|15783.41|0
1746084870000|2025-05-01 07:34:30|15787.48|15787.48|15791.55|15791.55|15791.55|15791.55|15787.48|15787.48|0
1746084930000|2025-05-01 07:35:30|15790.45|15790.45|15796.55|15796.55|15796.55|15796.55|15790.45|15790.45|0
1746084940000|2025-05-01 07:35:40|15801.99|15801.99|15801.99|15801.99|15801.99|15801.99|15801.99|15801.99|0
1746084950000|2025-05-01 07:35:50|15804.02|15804.02|15797.92|15797.92|15804.02|15804.02|15797.92|15797.92|0
1746084970000|2025-05-01 07:36:10|15799.96|15799.96|15799.96|15799.96|15799.96|15799.96|15799.96|15799.96|0
1746085020000|2025-05-01 07:37:00|15794.51|15794.51|15786.16|15786.16|15794.51|15794.51|15782.09|15782.09|0
1746085040000|2025-05-01 07:37:20|15788.19|15788.19|15788.19|15788.19|15788.19|15788.19|15788.19|15788.19|0
1746085050000|2025-05-01 07:37:30|15784.35|15784.35|15784.35|15784.35|15784.35|15784.35|15784.35|15784.35|0
1746085070000|2025-05-01 07:37:50|15784.45|15784.45|15784.45|15784.45|15784.45|15784.45|15784.45|15784.45|0
1746085080000|2025-05-01 07:38:00|15780.38|15780.38|15784.45|15784.45|15784.45|15784.45|15780.38|15780.38|0
1746085090000|2025-05-01 07:38:10|15782.41|15782.41|15782.41|15782.41|15782.41|15782.41|15782.41|15782.41|0
1746085110000|2025-05-01 07:38:30|15780.38|15780.38|15776.31|15776.31|15780.38|15780.38|15776.31|15776.31|0
1746085120000|2025-05-01 07:38:40|15776.55|15776.55|15776.43|15776.43|15776.78|15776.78|15776.43|15776.43|0
1746085130000|2025-05-01 07:38:50|15776.55|15776.55|15787.2|15787.2|15787.32|15787.32|15776.55|15776.55|0
1746085140000|2025-05-01 07:39:00|15787.32|15787.32|15787.32|15787.32|15787.32|15787.32|15787.32|15787.32|0
1746085150000|2025-05-01 07:39:10|15783.25|15783.25|15783.25|15783.25|15783.25|15783.25|15783.25|15783.25|0
1746085170000|2025-05-01 07:39:30|15782.95|15782.95|15782.95|15782.95|15782.95|15782.95|15782.95|15782.95|0
1746085190000|2025-05-01 07:39:50|15780.92|15780.92|15780.92|15780.92|15780.92|15780.92|15780.92|15780.92|0
1746085200000|2025-05-01 07:40:00|15780.8|15780.8|15780.92|15780.92|15780.92|15780.92|15780.68|15780.68|0
1746085210000|2025-05-01 07:40:10|15780.46|15780.46|15782.34|15782.34|15782.49|15782.49|15780.46|15780.46|0
1746085220000|2025-05-01 07:40:20|15782.03|15782.03|15773.78|15773.78|15782.03|15782.03|15773.78|15773.78|0
1746085230000|2025-05-01 07:40:30|15773.67|15773.67|15773.67|15773.67|15773.9|15773.9|15773.55|15773.55|0
1746085240000|2025-05-01 07:40:40|15773.9|15773.9|15773.55|15773.55|15773.9|15773.9|15773.55|15773.55|0
1746085250000|2025-05-01 07:40:50|15773.67|15773.67|15773.67|15773.67|15773.67|15773.67|15773.67|15773.67|0
1746085260000|2025-05-01 07:41:00|15773.78|15773.78|15773.67|15773.67|15773.78|15773.78|15773.67|15773.67|0
1746085270000|2025-05-01 07:41:10|15775.7|15775.7|15775.7|15775.7|15775.7|15775.7|15775.7|15775.7|0
1746085310000|2025-05-01 07:41:50|15773.67|15773.67|15763.5|15763.5|15773.67|15773.67|15763.5|15763.5|0
1746085320000|2025-05-01 07:42:00|15759.43|15759.43|15756.96|15756.96|15759.43|15759.43|15753.55|15753.55|0
1746085330000|2025-05-01 07:42:10|15758.99|15758.99|15754.93|15754.93|15758.99|15758.99|15754.93|15754.93|0
1746085380000|2025-05-01 07:43:00|15755.04|15755.04|15754.93|15754.93|15755.04|15755.04|15754.93|15754.93|0
1746085390000|2025-05-01 07:43:10|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|0
1746085410000|2025-05-01 07:43:30|15757.87|15757.87|15757.87|15757.87|15757.87|15757.87|15757.87|15757.87|0
1746085420000|2025-05-01 07:43:40|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|0
1746085430000|2025-05-01 07:43:50|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|0
1746085440000|2025-05-01 07:44:00|15753.82|15753.82|15753.82|15753.82|15753.82|15753.82|15753.82|15753.82|0
1746085450000|2025-05-01 07:44:10|15753.05|15753.05|15753.97|15753.97|15753.97|15753.97|15753.05|15753.05|0
1746085470000|2025-05-01 07:44:30|15758.04|15758.04|15760.07|15760.07|15760.07|15760.07|15758.04|15758.04|0
1746085500000|2025-05-01 07:45:00|15758.26|15758.26|15768.42|15768.42|15768.42|15768.42|15758.26|15758.26|0
1746085510000|2025-05-01 07:45:10|15770.24|15770.24|15770.24|15770.24|15770.24|15770.24|15770.24|15770.24|0
1746085520000|2025-05-01 07:45:20|15768.2|15768.2|15766.17|15766.17|15768.2|15768.2|15762.1|15762.1|0
1746085550000|2025-05-01 07:45:50|15765.71|15765.71|15764.68|15764.68|15765.71|15765.71|15764.68|15764.68|0
1746085560000|2025-05-01 07:46:00|15753.16|15753.16|15755.19|15755.19|15755.19|15755.19|15753.16|15753.16|0
1746085570000|2025-05-01 07:46:10|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|0
1746085580000|2025-05-01 07:46:20|15753.16|15753.16|15749.09|15749.09|15753.16|15753.16|15749.09|15749.09|0
1746085590000|2025-05-01 07:46:30|15750.9|15750.9|15752.72|15752.72|15752.72|15752.72|15750.9|15750.9|0
1746085600000|2025-05-01 07:46:40|15753.02|15753.02|15753.02|15753.02|15753.02|15753.02|15753.02|15753.02|0
1746085630000|2025-05-01 07:47:10|15752.87|15752.87|15744.74|15744.74|15752.87|15752.87|15744.74|15744.74|0
1746085640000|2025-05-01 07:47:20|15742.92|15742.92|15741.11|15741.11|15742.92|15742.92|15741.11|15741.11|0
1746085650000|2025-05-01 07:47:30|15740.78|15740.78|15740.78|15740.78|15740.78|15740.78|15740.78|15740.78|0
1746085660000|2025-05-01 07:47:40|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|0
1746085690000|2025-05-01 07:48:10|15738.59|15738.59|15734.52|15734.52|15746.72|15746.72|15734.52|15734.52|0
1746085700000|2025-05-01 07:48:20|15732.49|15732.49|15730.45|15730.45|15738.59|15738.59|15730.45|15730.45|0
1746085710000|2025-05-01 07:48:30|15732.49|15732.49|15734.36|15734.36|15734.52|15734.52|15732.49|15732.49|0
1746085730000|2025-05-01 07:48:50|15733.29|15733.29|15732.99|15732.99|15733.29|15733.29|15732.99|15732.99|0
1746085740000|2025-05-01 07:49:00|15735.02|15735.02|15737.22|15737.22|15739.09|15739.09|15735.02|15735.02|0
1746085760000|2025-05-01 07:49:20|15739.25|15739.25|15739.25|15739.25|15739.25|15739.25|15739.25|15739.25|0
1746085770000|2025-05-01 07:49:30|15741.28|15741.28|15735.4|15735.4|15745.35|15745.35|15735.4|15735.4|0
1746085780000|2025-05-01 07:49:40|15729.59|15729.59|15723.19|15723.19|15729.59|15729.59|15723.19|15723.19|0
1746085800000|2025-05-01 07:50:00|15719.56|15719.56|15719.44|15719.44|15719.56|15719.56|15719.44|15719.44|0
1746085810000|2025-05-01 07:50:10|15721.47|15721.47|15721.47|15721.47|15721.47|15721.47|15721.47|15721.47|0
1746085820000|2025-05-01 07:50:20|15719.44|15719.44|15721.47|15721.47|15721.47|15721.47|15719.44|15719.44|0
1746085840000|2025-05-01 07:50:40|15723.29|15723.29|15727.35|15727.35|15727.35|15727.35|15723.29|15723.29|0
1746085850000|2025-05-01 07:50:50|15723.29|15723.29|15720.49|15720.49|15723.29|15723.29|15720.49|15720.49|0
1746085870000|2025-05-01 07:51:10|15722.52|15722.52|15722.52|15722.52|15722.52|15722.52|15722.52|15722.52|0
1746085900000|2025-05-01 07:51:40|15724.56|15724.56|15722.74|15722.74|15724.56|15724.56|15718.68|15718.68|0
1746085910000|2025-05-01 07:51:50|15726.81|15726.81|15726.81|15726.81|15726.81|15726.81|15726.81|15726.81|0
1746085960000|2025-05-01 07:52:40|15727.12|15727.12|15727.12|15727.12|15727.12|15727.12|15727.12|15727.12|0
1746085970000|2025-05-01 07:52:50|15729.15|15729.15|15729.15|15729.15|15729.15|15729.15|15729.15|15729.15|0
1746086000000|2025-05-01 07:53:20|15731.18|15731.18|15733.22|15733.22|15735.25|15735.25|15731.18|15731.18|0
1746086010000|2025-05-01 07:53:30|15735.25|15735.25|15733.22|15733.22|15735.25|15735.25|15733.22|15733.22|0
1746086060000|2025-05-01 07:54:20|15735.03|15735.03|15737.06|15737.06|15737.06|15737.06|15735.03|15735.03|0
1746086070000|2025-05-01 07:54:30|15743.16|15743.16|15743.16|15743.16|15743.16|15743.16|15743.16|15743.16|0
1746086080000|2025-05-01 07:54:40|15746.79|15746.79|15742.73|15742.73|15746.79|15746.79|15742.73|15742.73|0
1746086090000|2025-05-01 07:54:50|15742.33|15742.33|15742.33|15742.33|15742.33|15742.33|15742.33|15742.33|0
1746086120000|2025-05-01 07:55:20|15740.51|15740.51|15743.09|15743.09|15743.09|15743.09|15740.51|15740.51|0
1746086160000|2025-05-01 07:56:00|15743.55|15743.55|15743.55|15743.55|15743.55|15743.55|15743.55|15743.55|0
1746086180000|2025-05-01 07:56:20|15739.7|15739.7|15739.7|15739.7|15739.7|15739.7|15739.7|15739.7|0
1746086190000|2025-05-01 07:56:30|15733.82|15733.82|15727.72|15727.72|15733.82|15733.82|15727.72|15727.72|0
1746086240000|2025-05-01 07:57:20|15721.62|15721.62|15725.68|15725.68|15725.68|15725.68|15721.62|15721.62|0
1746086280000|2025-05-01 07:58:00|15731.78|15731.78|15733.82|15733.82|15733.82|15733.82|15731.78|15731.78|0
1746086290000|2025-05-01 07:58:10|15735.85|15735.85|15737.67|15737.67|15737.67|15737.67|15735.85|15735.85|0
1746086330000|2025-05-01 07:58:50|15737.06|15737.06|15737.06|15737.06|15737.06|15737.06|15737.06|15737.06|0
1746086350000|2025-05-01 07:59:10|15736.75|15736.75|15732.68|15732.68|15737.05|15737.05|15730.65|15730.65|0
1746086360000|2025-05-01 07:59:20|15730.87|15730.87|15730.87|15730.87|15730.87|15730.87|15730.87|15730.87|0
1746086370000|2025-05-01 07:59:30|15732.9|15732.9|15732.75|15732.75|15732.9|15732.9|15732.75|15732.75|0
1746086400000|2025-05-01 08:00:00|15732.51|15732.51|15732.51|15732.51|15732.51|15732.51|15732.51|15732.51|0
1746086420000|2025-05-01 08:00:20|15730.48|15730.48|15732.51|15732.51|15732.51|15732.51|15730.48|15730.48|0
1746086440000|2025-05-01 08:00:40|15732.81|15732.81|15732.51|15732.51|15732.81|15732.81|15732.51|15732.51|0
1746086450000|2025-05-01 08:00:50|15726.33|15726.33|15728.36|15728.36|15728.36|15728.36|15726.33|15726.33|0
1746086470000|2025-05-01 08:01:10|15726.55|15726.55|15730.4|15730.4|15730.4|15730.4|15726.55|15726.55|0
1746086480000|2025-05-01 08:01:20|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|0
1746086490000|2025-05-01 08:01:30|15734.46|15734.46|15732.65|15732.65|15734.46|15734.46|15732.65|15732.65|0
1746086510000|2025-05-01 08:01:50|15738.31|15738.31|15741.94|15741.94|15741.94|15741.94|15738.31|15738.31|0
1746086610000|2025-05-01 08:03:30|15742.04|15742.04|15741.84|15741.84|15742.04|15742.04|15741.84|15741.84|0
1746086620000|2025-05-01 08:03:40|15745.91|15745.91|15745.91|15745.91|15745.91|15745.91|15745.91|15745.91|0
1746086630000|2025-05-01 08:03:50|15744.09|15744.09|15744.09|15744.09|15744.09|15744.09|15744.09|15744.09|0
1746086640000|2025-05-01 08:04:00|15742.06|15742.06|15744.09|15744.09|15744.09|15744.09|15742.06|15742.06|0
1746086660000|2025-05-01 08:04:20|15746.13|15746.13|15744.31|15744.31|15747.94|15747.94|15744.31|15744.31|0
1746086680000|2025-05-01 08:04:40|15752.01|15752.01|15752.31|15752.31|15752.31|15752.31|15752.01|15752.01|0
1746086700000|2025-05-01 08:05:00|15748.25|15748.25|15748.25|15748.25|15748.25|15748.25|15748.25|15748.25|0
1746086740000|2025-05-01 08:05:40|15750.28|15750.28|15754.35|15754.35|15754.35|15754.35|15750.28|15750.28|0
1746086760000|2025-05-01 08:06:00|15752.31|15752.31|15752.31|15752.31|15752.31|15752.31|15752.31|15752.31|0
1746086830000|2025-05-01 08:07:10|15750.5|15750.5|15750.5|15750.5|15750.5|15750.5|15750.5|15750.5|0
1746086840000|2025-05-01 08:07:20|15746.65|15746.65|15746.65|15746.65|15746.65|15746.65|15746.65|15746.65|0
1746086850000|2025-05-01 08:07:30|15744.84|15744.84|15744.84|15744.84|15744.84|15744.84|15744.84|15744.84|0
1746086860000|2025-05-01 08:07:40|15743.77|15743.77|15747.4|15747.4|15747.4|15747.4|15743.77|15743.77|0
1746086880000|2025-05-01 08:08:00|15745.36|15745.36|15745.36|15745.36|15745.36|15745.36|15745.36|15745.36|0
1746086890000|2025-05-01 08:08:10|15739.26|15739.26|15739.26|15739.26|15739.26|15739.26|15739.26|15739.26|0
1746086930000|2025-05-01 08:08:50|15737.23|15737.23|15737.23|15737.23|15737.23|15737.23|15737.23|15737.23|0
1746086950000|2025-05-01 08:09:10|15733.16|15733.16|15729.31|15729.31|15733.16|15733.16|15729.31|15729.31|0
1746086990000|2025-05-01 08:09:50|15727.28|15727.28|15725.47|15725.47|15727.28|15727.28|15725.47|15725.47|0
1746087000000|2025-05-01 08:10:00|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|0
1746087010000|2025-05-01 08:10:10|15723.53|15723.53|15723.53|15723.53|15723.53|15723.53|15723.53|15723.53|0
1746087060000|2025-05-01 08:11:00|15727.6|15727.6|15731.67|15731.67|15731.67|15731.67|15727.6|15727.6|0
1746087100000|2025-05-01 08:11:40|15732.02|15732.02|15732.02|15732.02|15732.02|15732.02|15732.02|15732.02|0
1746087170000|2025-05-01 08:12:50|15732.72|15732.72|15732.37|15732.37|15732.72|15732.72|15732.37|15732.37|0
1746087180000|2025-05-01 08:13:00|15736.44|15736.44|15742.3|15742.3|15742.54|15742.54|15736.44|15736.44|0
1746087200000|2025-05-01 08:13:20|15742.19|15742.19|15742.3|15742.3|15742.42|15742.42|15742.19|15742.19|0
1746087210000|2025-05-01 08:13:30|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|0
1746087230000|2025-05-01 08:13:50|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|0
1746087280000|2025-05-01 08:14:40|15744.1|15744.1|15746.14|15746.14|15746.14|15746.14|15744.1|15744.1|0
1746087300000|2025-05-01 08:15:00|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|0
1746087310000|2025-05-01 08:15:10|15740.26|15740.26|15740.26|15740.26|15740.26|15740.26|15740.26|15740.26|0
1746087320000|2025-05-01 08:15:20|15740.14|15740.14|15740.26|15740.26|15740.26|15740.26|15740.14|15740.14|0
1746087330000|2025-05-01 08:15:30|15740.37|15740.37|15740.14|15740.14|15740.37|15740.37|15740.14|15740.14|0
1746087340000|2025-05-01 08:15:40|15740.02|15740.02|15740.02|15740.02|15740.02|15740.02|15740.02|15740.02|0
1746087350000|2025-05-01 08:15:50|15739.11|15739.11|15738.04|15738.04|15739.11|15739.11|15738.04|15738.04|0
1746087360000|2025-05-01 08:16:00|15740.07|15740.07|15740.07|15740.07|15740.07|15740.07|15740.07|15740.07|0
1746087390000|2025-05-01 08:16:30|15740.31|15740.31|15740.07|15740.07|15740.31|15740.31|15740.07|15740.07|0
1746087440000|2025-05-01 08:17:20|15740.22|15740.22|15740.22|15740.22|15740.22|15740.22|15740.22|15740.22|0
1746087460000|2025-05-01 08:17:40|15740.58|15740.58|15740.93|15740.93|15740.93|15740.93|15740.22|15740.22|0
1746087470000|2025-05-01 08:17:50|15741.04|15741.04|15740.46|15740.46|15741.16|15741.16|15740.46|15740.46|0
1746087480000|2025-05-01 08:18:00|15742.27|15742.27|15742.39|15742.39|15742.39|15742.39|15742.27|15742.27|0
1746087490000|2025-05-01 08:18:10|15742.27|15742.27|15742.27|15742.27|15742.27|15742.27|15742.27|15742.27|0
1746087500000|2025-05-01 08:18:20|15742.16|15742.16|15742.16|15742.16|15742.16|15742.16|15742.16|15742.16|0
1746087510000|2025-05-01 08:18:30|15743.97|15743.97|15745.78|15745.78|15746.02|15746.02|15743.97|15743.97|0
1746087520000|2025-05-01 08:18:40|15746.14|15746.14|15745.78|15745.78|15746.14|15746.14|15745.78|15745.78|0
1746087540000|2025-05-01 08:19:00|15746.02|15746.02|15745.78|15745.78|15746.02|15746.02|15745.78|15745.78|0
1746087590000|2025-05-01 08:19:50|15747.82|15747.82|15747.82|15747.82|15747.82|15747.82|15747.82|15747.82|0
1746087600000|2025-05-01 08:20:00|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|0
1746087620000|2025-05-01 08:20:20|15749.75|15749.75|15749.52|15749.52|15749.75|15749.75|15749.52|15749.52|0
1746087650000|2025-05-01 08:20:50|15751.55|15751.55|15751.55|15751.55|15751.55|15751.55|15751.55|15751.55|0
1746087670000|2025-05-01 08:21:10|15755.62|15755.62|15751.55|15751.55|15755.62|15755.62|15751.55|15751.55|0
1746087680000|2025-05-01 08:21:20|15753.58|15753.58|15753.58|15753.58|15753.58|15753.58|15753.58|15753.58|0
1746087740000|2025-05-01 08:22:20|15749.52|15749.52|15749.52|15749.52|15749.52|15749.52|15749.52|15749.52|0
1746087750000|2025-05-01 08:22:30|15747.4|15747.4|15746.63|15746.63|15747.4|15747.4|15746.63|15746.63|0
1746087780000|2025-05-01 08:23:00|15747.09|15747.09|15747.24|15747.24|15747.24|15747.24|15747.09|15747.09|0
1746087810000|2025-05-01 08:23:30|15747.48|15747.48|15747.24|15747.24|15747.48|15747.48|15747.24|15747.24|0
1746087820000|2025-05-01 08:23:40|15749.28|15749.28|15751.31|15751.31|15751.31|15751.31|15749.28|15749.28|0
1746087860000|2025-05-01 08:24:20|15747.24|15747.24|15747.24|15747.24|15747.24|15747.24|15747.24|15747.24|0
1746087870000|2025-05-01 08:24:30|15747.36|15747.36|15747.24|15747.24|15747.36|15747.36|15747.24|15747.24|0
1746087920000|2025-05-01 08:25:20|15747.4|15747.4|15747.4|15747.4|15747.4|15747.4|15747.4|15747.4|0
1746087960000|2025-05-01 08:26:00|15751.46|15751.46|15751.46|15751.46|15751.46|15751.46|15751.46|15751.46|0
1746087970000|2025-05-01 08:26:10|15749.43|15749.43|15749.43|15749.43|15749.43|15749.43|15749.43|15749.43|0
1746088030000|2025-05-01 08:27:10|15749.23|15749.23|15749.23|15749.23|15749.23|15749.23|15749.23|15749.23|0
1746088090000|2025-05-01 08:28:10|15748.47|15748.47|15748.47|15748.47|15748.47|15748.47|15748.47|15748.47|0
1746088100000|2025-05-01 08:28:20|15748.31|15748.31|15748.01|15748.01|15748.31|15748.31|15748.01|15748.01|0
1746088150000|2025-05-01 08:29:10|15750.04|15750.04|15750.04|15750.04|15750.04|15750.04|15750.04|15750.04|0
1746088160000|2025-05-01 08:29:20|15750.16|15750.16|15750.16|15750.16|15750.16|15750.16|15750.16|15750.16|0
1746088170000|2025-05-01 08:29:30|15750.51|15750.51|15750.28|15750.28|15750.51|15750.51|15750.28|15750.28|0
1746088200000|2025-05-01 08:30:00|15750.39|15750.39|15750.39|15750.39|15750.39|15750.39|15750.28|15750.28|0
1746088210000|2025-05-01 08:30:10|15750.51|15750.51|15758.31|15758.31|15758.31|15758.31|15750.28|15750.28|0
1746088220000|2025-05-01 08:30:20|15758.19|15758.19|15759.99|15759.99|15759.99|15759.99|15757.96|15757.96|0
1746088230000|2025-05-01 08:30:30|15760.22|15760.22|15759.99|15759.99|15760.22|15760.22|15759.99|15759.99|0
1746088240000|2025-05-01 08:30:40|15760.22|15760.22|15759.99|15759.99|15760.22|15760.22|15759.99|15759.99|0
1746088250000|2025-05-01 08:30:50|15762.02|15762.02|15762.02|15762.02|15762.02|15762.02|15762.02|15762.02|0
1746088260000|2025-05-01 08:31:00|15760.21|15760.21|15756.36|15756.36|15760.21|15760.21|15756.36|15756.36|0
1746088270000|2025-05-01 08:31:10|15754.33|15754.33|15754.33|15754.33|15754.33|15754.33|15754.33|15754.33|0
1746088300000|2025-05-01 08:31:40|15753.41|15753.41|15753.41|15753.41|15753.41|15753.41|15753.41|15753.41|0
1746088320000|2025-05-01 08:32:00|15753.26|15753.26|15755.23|15755.23|15755.23|15755.23|15753.11|15753.11|0
1746088340000|2025-05-01 08:32:20|15757.04|15757.04|15757.04|15757.04|15757.04|15757.04|15757.04|15757.04|0
1746088350000|2025-05-01 08:32:30|15758.86|15758.86|15758.86|15758.86|15758.86|15758.86|15758.86|15758.86|0
1746088380000|2025-05-01 08:33:00|15758.7|15758.7|15758.55|15758.55|15758.7|15758.7|15758.55|15758.55|0
1746088430000|2025-05-01 08:33:50|15760.58|15760.58|15764.65|15764.65|15764.65|15764.65|15760.58|15760.58|0
1746088440000|2025-05-01 08:34:00|15766.68|15766.68|15766.68|15766.68|15766.68|15766.68|15766.68|15766.68|0
1746088460000|2025-05-01 08:34:20|15764.65|15764.65|15764.65|15764.65|15764.65|15764.65|15764.65|15764.65|0
1746088480000|2025-05-01 08:34:40|15764.77|15764.77|15767.62|15767.62|15767.62|15767.62|15764.77|15764.77|0
1746088490000|2025-05-01 08:34:50|15769.66|15769.66|15769.66|15769.66|15769.66|15769.66|15769.66|15769.66|0
1746088540000|2025-05-01 08:35:40|15771.47|15771.47|15775.1|15775.1|15775.1|15775.1|15771.47|15771.47|0
1746088560000|2025-05-01 08:36:00|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|0
1746088570000|2025-05-01 08:36:10|15773.17|15773.17|15773.17|15773.17|15773.17|15773.17|15773.17|15773.17|0
1746088610000|2025-05-01 08:36:50|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|0
1746088630000|2025-05-01 08:37:10|15775.14|15775.14|15775.3|15775.3|15775.3|15775.3|15775.14|15775.14|0
1746088640000|2025-05-01 08:37:20|15775.47|15775.47|15775.47|15775.47|15775.47|15775.47|15775.47|15775.47|0
1746088700000|2025-05-01 08:38:20|15775.57|15775.57|15775.57|15775.57|15775.57|15775.57|15775.57|15775.57|0
1746088720000|2025-05-01 08:38:40|15775.68|15775.68|15775.68|15775.68|15775.68|15775.68|15775.68|15775.68|0
1746088740000|2025-05-01 08:39:00|15775.57|15775.57|15775.68|15775.68|15775.68|15775.68|15775.57|15775.57|0
1746088750000|2025-05-01 08:39:10|15773.87|15773.87|15772.05|15772.05|15773.87|15773.87|15772.05|15772.05|0
1746088800000|2025-05-01 08:40:00|15770.02|15770.02|15770.02|15770.02|15770.02|15770.02|15770.02|15770.02|0
1746088810000|2025-05-01 08:40:10|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|0
1746088850000|2025-05-01 08:40:50|15772.21|15772.21|15772.21|15772.21|15774.24|15774.24|15772.21|15772.21|0
1746088940000|2025-05-01 08:42:20|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|0
1746089000000|2025-05-01 08:43:20|15771.09|15771.09|15770.94|15770.94|15771.09|15771.09|15770.94|15770.94|0
1746089040000|2025-05-01 08:44:00|15768.9|15768.9|15766.83|15766.83|15768.9|15768.9|15766.83|15766.83|0
1746089060000|2025-05-01 08:44:20|15768.65|15768.65|15768.65|15768.65|15768.65|15768.65|15768.65|15768.65|0
1746089070000|2025-05-01 08:44:30|15766.83|15766.83|15766.83|15766.83|15766.83|15766.83|15766.83|15766.83|0
1746089100000|2025-05-01 08:45:00|15768.65|15768.65|15768.65|15768.65|15768.77|15768.77|15768.65|15768.65|0
1746089140000|2025-05-01 08:45:40|15766.62|15766.62|15766.62|15766.62|15766.62|15766.62|15766.62|15766.62|0
1746089150000|2025-05-01 08:45:50|15766.38|15766.38|15766.38|15766.38|15766.62|15766.62|15766.38|15766.38|0
1746089160000|2025-05-01 08:46:00|15766.5|15766.5|15766.5|15766.5|15766.5|15766.5|15766.5|15766.5|0
1746089210000|2025-05-01 08:46:50|15764.46|15764.46|15764.46|15764.46|15764.46|15764.46|15764.46|15764.46|0
1746089220000|2025-05-01 08:47:00|15762.65|15762.65|15762.65|15762.65|15762.65|15762.65|15762.65|15762.65|0
1746089240000|2025-05-01 08:47:20|15762.04|15762.04|15761.73|15761.73|15762.04|15762.04|15761.43|15761.43|0
1746089270000|2025-05-01 08:47:50|15762.04|15762.04|15762.04|15762.04|15762.04|15762.04|15762.04|15762.04|0
1746089340000|2025-05-01 08:49:00|15762.16|15762.16|15762.16|15762.16|15762.16|15762.16|15762.16|15762.16|0
1746089360000|2025-05-01 08:49:20|15764.19|15764.19|15764.19|15764.19|15764.19|15764.19|15764.19|15764.19|0
1746089370000|2025-05-01 08:49:30|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|0
1746089380000|2025-05-01 08:49:40|15764.93|15764.93|15764.93|15764.93|15764.93|15764.93|15764.93|15764.93|0
1746089440000|2025-05-01 08:50:40|15764.63|15764.63|15764.63|15764.63|15764.63|15764.63|15764.63|15764.63|0
1746089510000|2025-05-01 08:51:50|15766.67|15766.67|15766.67|15766.67|15766.67|15766.67|15766.67|15766.67|0
1746089520000|2025-05-01 08:52:00|15768.48|15768.48|15770.29|15770.29|15770.29|15770.29|15768.48|15768.48|0
1746089550000|2025-05-01 08:52:30|15770.18|15770.18|15770.18|15770.18|15770.18|15770.18|15770.18|15770.18|0
1746089560000|2025-05-01 08:52:40|15770.94|15770.94|15772.47|15772.47|15772.47|15772.47|15770.94|15770.94|0
1746089580000|2025-05-01 08:53:00|15772.58|15772.58|15772.47|15772.47|15772.58|15772.58|15772.35|15772.35|0
1746089590000|2025-05-01 08:53:10|15770.43|15770.43|15770.43|15770.43|15770.43|15770.43|15770.43|15770.43|0
1746089600000|2025-05-01 08:53:20|15768.4|15768.4|15766.58|15766.58|15768.4|15768.4|15766.58|15766.58|0
1746089610000|2025-05-01 08:53:30|15764.55|15764.55|15764.79|15764.79|15764.79|15764.79|15764.55|15764.55|0
1746089640000|2025-05-01 08:54:00|15762.75|15762.75|15760.72|15760.72|15762.75|15762.75|15760.72|15760.72|0
1746089660000|2025-05-01 08:54:20|15761.48|15761.48|15761.48|15761.48|15761.48|15761.48|15761.48|15761.48|0
1746089670000|2025-05-01 08:54:30|15761.36|15761.36|15761.36|15761.36|15761.36|15761.36|15761.36|15761.36|0
1746089690000|2025-05-01 08:54:50|15761.6|15761.6|15761.6|15761.6|15761.6|15761.6|15761.6|15761.6|0
1746089700000|2025-05-01 08:55:00|15761.95|15761.95|15762.42|15762.42|15762.42|15762.42|15761.95|15761.95|0
1746089710000|2025-05-01 08:55:10|15764.23|15764.23|15759.46|15759.46|15764.23|15764.23|15759.46|15759.46|0
1746089740000|2025-05-01 08:55:40|15763.53|15763.53|15763.53|15763.53|15763.53|15763.53|15763.53|15763.53|0
1746089780000|2025-05-01 08:56:20|15761.72|15761.72|15761.72|15761.72|15761.72|15761.72|15761.72|15761.72|0
1746089800000|2025-05-01 08:56:40|15762.33|15762.33|15760.51|15760.51|15762.33|15762.33|15760.51|15760.51|0
1746089850000|2025-05-01 08:57:30|15758.48|15758.48|15758.48|15758.48|15758.48|15758.48|15758.48|15758.48|0
1746089870000|2025-05-01 08:57:50|15760.29|15760.29|15760.29|15760.29|15760.29|15760.29|15760.29|15760.29|0
1746089940000|2025-05-01 08:59:00|15760.53|15760.53|15760.53|15760.53|15760.53|15760.53|15760.53|15760.53|0
1746089950000|2025-05-01 08:59:10|15760.22|15760.22|15759.92|15759.92|15760.22|15760.22|15759.92|15759.92|0
1746089960000|2025-05-01 08:59:20|15761.95|15761.95|15761.95|15761.95|15761.95|15761.95|15761.95|15761.95|0
1746090000000|2025-05-01 09:00:00|15757.88|15757.88|15755.85|15755.85|15757.88|15757.88|15755.85|15755.85|0
1746090030000|2025-05-01 09:00:30|15754.04|15754.04|15752.22|15752.22|15754.04|15754.04|15752.22|15752.22|0
1746090040000|2025-05-01 09:00:40|15758.32|15758.32|15758.32|15758.32|15758.32|15758.32|15758.32|15758.32|0
1746090050000|2025-05-01 09:00:50|15758.09|15758.09|15758.09|15758.09|15758.09|15758.09|15758.09|15758.09|0
1746090060000|2025-05-01 09:01:00|15759.9|15759.9|15758.09|15758.09|15759.9|15759.9|15758.09|15758.09|0
1746090070000|2025-05-01 09:01:10|15756.05|15756.05|15754.02|15754.02|15756.05|15756.05|15754.02|15754.02|0
1746090150000|2025-05-01 09:02:30|15754.25|15754.25|15754.25|15754.25|15754.25|15754.25|15754.25|15754.25|0
1746090160000|2025-05-01 09:02:40|15752.22|15752.22|15752.22|15752.22|15752.22|15752.22|15752.22|15752.22|0
1746090170000|2025-05-01 09:02:50|15752.34|15752.34|15752.59|15752.59|15752.59|15752.59|15751.99|15751.99|0
1746090190000|2025-05-01 09:03:10|15752.29|15752.29|15751.99|15751.99|15752.29|15752.29|15751.99|15751.99|0
1746090200000|2025-05-01 09:03:20|15751.68|15751.68|15751.68|15751.68|15751.68|15751.68|15751.68|15751.68|0
1746090210000|2025-05-01 09:03:30|15750.03|15750.03|15750.03|15750.03|15750.03|15750.03|15750.03|15750.03|0
1746090230000|2025-05-01 09:03:50|15750.27|15750.27|15750.03|15750.03|15750.27|15750.27|15750.03|15750.03|0
1746090250000|2025-05-01 09:04:10|15749.42|15749.42|15749.42|15749.42|15749.42|15749.42|15749.42|15749.42|0
1746090260000|2025-05-01 09:04:20|15749.27|15749.27|15749.57|15749.57|15750.93|15750.93|15749.12|15749.12|0
1746090300000|2025-05-01 09:05:00|15749.93|15749.93|15747.76|15747.76|15749.93|15749.93|15747.76|15747.76|0
1746090330000|2025-05-01 09:05:30|15749.79|15749.79|15749.79|15749.79|15749.79|15749.79|15749.79|15749.79|0
1746090350000|2025-05-01 09:05:50|15747.98|15747.98|15747.98|15747.98|15747.98|15747.98|15747.98|15747.98|0
1746090450000|2025-05-01 09:07:30|15741.88|15741.88|15741.88|15741.88|15741.88|15741.88|15741.88|15741.88|0
1746090460000|2025-05-01 09:07:40|15743.91|15743.91|15743.91|15743.91|15743.91|15743.91|15743.91|15743.91|0
1746090490000|2025-05-01 09:08:10|15744.38|15744.38|15743.91|15743.91|15744.38|15744.38|15743.91|15743.91|0
1746090530000|2025-05-01 09:08:50|15744.26|15744.26|15742.22|15742.22|15744.26|15744.26|15742.1|15742.1|0
1746090540000|2025-05-01 09:09:00|15744.03|15744.03|15744.03|15744.03|15744.03|15744.03|15744.03|15744.03|0
1746090560000|2025-05-01 09:09:20|15744.26|15744.26|15744.26|15744.26|15744.26|15744.26|15744.26|15744.26|0
1746090570000|2025-05-01 09:09:30|15743.91|15743.91|15743.91|15743.91|15744.15|15744.15|15743.91|15743.91|0
1746090580000|2025-05-01 09:09:40|15744.03|15744.03|15743.91|15743.91|15744.03|15744.03|15743.91|15743.91|0
1746090590000|2025-05-01 09:09:50|15744.26|15744.26|15740.28|15740.28|15744.26|15744.26|15740.28|15740.28|0
1746090600000|2025-05-01 09:10:00|15738.25|15738.25|15738.25|15738.25|15738.25|15738.25|15738.25|15738.25|0
1746090640000|2025-05-01 09:10:40|15738.85|15738.85|15738.85|15738.85|15738.85|15738.85|15738.85|15738.85|0
1746090690000|2025-05-01 09:11:30|15737.04|15737.04|15737.04|15737.04|15737.04|15737.04|15737.04|15737.04|0
1746090700000|2025-05-01 09:11:40|15741.11|15741.11|15741.11|15741.11|15741.34|15741.34|15741.11|15741.11|0
1746090710000|2025-05-01 09:11:50|15741.46|15741.46|15741.11|15741.11|15741.46|15741.46|15741.11|15741.11|0
1746090720000|2025-05-01 09:12:00|15735.01|15735.01|15736.92|15736.92|15737.16|15737.16|15735.01|15735.01|0
1746090730000|2025-05-01 09:12:10|15732.86|15732.86|15732.86|15732.86|15732.86|15732.86|15732.86|15732.86|0
1746090740000|2025-05-01 09:12:20|15730.82|15730.82|15722.69|15722.69|15730.82|15730.82|15722.69|15722.69|0
1746090770000|2025-05-01 09:12:50|15723.04|15723.04|15722.81|15722.81|15723.04|15723.04|15722.81|15722.81|0
1746090780000|2025-05-01 09:13:00|15720.99|15720.99|15720.99|15720.99|15720.99|15720.99|15720.99|15720.99|0
1746090790000|2025-05-01 09:13:10|15721.23|15721.23|15720.57|15720.57|15721.23|15721.23|15720.57|15720.57|0
1746090800000|2025-05-01 09:13:20|15720.81|15720.81|15720.57|15720.57|15720.81|15720.81|15720.57|15720.57|0
1746090810000|2025-05-01 09:13:30|15724.64|15724.64|15726.67|15726.67|15726.67|15726.67|15724.64|15724.64|0
1746090830000|2025-05-01 09:13:50|15726.79|15726.79|15724.97|15724.97|15726.91|15726.91|15724.97|15724.97|0
1746090840000|2025-05-01 09:14:00|15725.09|15725.09|15725.21|15725.21|15725.33|15725.33|15724.97|15724.97|0
1746090850000|2025-05-01 09:14:10|15725.33|15725.33|15724.97|15724.97|15725.33|15725.33|15724.97|15724.97|0
1746090880000|2025-05-01 09:14:40|15725.09|15725.09|15724.97|15724.97|15725.09|15725.09|15724.97|15724.97|0
1746090920000|2025-05-01 09:15:20|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|0
1746090940000|2025-05-01 09:15:40|15728.82|15728.82|15728.82|15728.82|15729.17|15729.17|15728.82|15728.82|0
1746090950000|2025-05-01 09:15:50|15726.79|15726.79|15728.01|15728.01|15728.01|15728.01|15726.79|15726.79|0
1746090970000|2025-05-01 09:16:10|15728.17|15728.17|15727.55|15727.55|15728.17|15728.17|15727.55|15727.55|0
1746090980000|2025-05-01 09:16:20|15727.25|15727.25|15727.25|15727.25|15727.25|15727.25|15727.25|15727.25|0
1746091020000|2025-05-01 09:17:00|15727.48|15727.48|15727.25|15727.25|15727.48|15727.48|15727.25|15727.25|0
1746091040000|2025-05-01 09:17:20|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|0
1746091050000|2025-05-01 09:17:30|15726.67|15726.67|15726.91|15726.91|15726.91|15726.91|15726.67|15726.67|0
1746091060000|2025-05-01 09:17:40|15726.79|15726.79|15726.67|15726.67|15726.91|15726.91|15726.67|15726.67|0
1746091070000|2025-05-01 09:17:50|15726.91|15726.91|15726.67|15726.67|15726.91|15726.91|15726.67|15726.67|0
1746091110000|2025-05-01 09:18:30|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|0
1746091120000|2025-05-01 09:18:40|15726.55|15726.55|15726.55|15726.55|15726.67|15726.67|15726.55|15726.55|0
1746091170000|2025-05-01 09:19:30|15726.32|15726.32|15726.32|15726.32|15726.32|15726.32|15726.32|15726.32|0
1746091180000|2025-05-01 09:19:40|15726.55|15726.55|15726.44|15726.44|15726.55|15726.55|15726.32|15726.32|0
1746091190000|2025-05-01 09:19:50|15726.55|15726.55|15726.55|15726.55|15726.55|15726.55|15726.55|15726.55|0
1746091260000|2025-05-01 09:21:00|15724.52|15724.52|15725.64|15725.64|15725.64|15725.64|15723.61|15723.61|0
1746091320000|2025-05-01 09:22:00|15723.61|15723.61|15717.51|15717.51|15723.61|15723.61|15717.51|15717.51|0
1746091330000|2025-05-01 09:22:10|15713.96|15713.96|15713.8|15713.8|15713.96|15713.96|15713.8|15713.8|0
1746091380000|2025-05-01 09:23:00|15713.56|15713.56|15713.56|15713.56|15713.56|15713.56|15713.56|15713.56|0
1746091420000|2025-05-01 09:23:40|15711.53|15711.53|15711.53|15711.53|15711.53|15711.53|15711.53|15711.53|0
1746091460000|2025-05-01 09:24:20|15709.5|15709.5|15707.7|15707.7|15709.5|15709.5|15705.43|15705.43|0
1746091500000|2025-05-01 09:25:00|15705.88|15705.88|15705.88|15705.88|15705.88|15705.88|15705.88|15705.88|0
1746091520000|2025-05-01 09:25:20|15707.92|15707.92|15707.92|15707.92|15707.92|15707.92|15707.92|15707.92|0
1746091540000|2025-05-01 09:25:40|15704.07|15704.07|15706.1|15706.1|15706.1|15706.1|15704.07|15704.07|0
1746091550000|2025-05-01 09:25:50|15704.07|15704.07|15704.07|15704.07|15704.07|15704.07|15704.07|15704.07|0
1746091570000|2025-05-01 09:26:10|15703.83|15703.83|15703.83|15703.83|15703.83|15703.83|15703.83|15703.83|0
1746091600000|2025-05-01 09:26:40|15705.65|15705.65|15705.65|15705.65|15705.65|15705.65|15705.65|15705.65|0
1746091660000|2025-05-01 09:27:40|15707.46|15707.46|15707.46|15707.46|15707.46|15707.46|15707.46|15707.46|0
1746091700000|2025-05-01 09:28:20|15707.7|15707.7|15707.7|15707.7|15707.7|15707.7|15707.7|15707.7|0
1746091740000|2025-05-01 09:29:00|15705.66|15705.66|15695.5|15695.5|15705.66|15705.66|15693.46|15693.46|0
1746091840000|2025-05-01 09:30:40|15701.6|15701.6|15707.7|15707.7|15707.7|15707.7|15701.6|15701.6|0
1746091880000|2025-05-01 09:31:20|15707.09|15707.09|15707.09|15707.09|15707.09|15707.09|15707.09|15707.09|0
1746091900000|2025-05-01 09:31:40|15706.79|15706.79|15706.79|15706.79|15706.79|15706.79|15706.79|15706.79|0
1746092010000|2025-05-01 09:33:30|15708.6|15708.6|15708.6|15708.6|15708.6|15708.6|15708.6|15708.6|0
1746092020000|2025-05-01 09:33:40|15704.53|15704.53|15702.42|15702.42|15704.53|15704.53|15702.42|15702.42|0
1746092060000|2025-05-01 09:34:20|15702.89|15702.89|15702.89|15702.89|15702.89|15702.89|15702.89|15702.89|0
1746092110000|2025-05-01 09:35:10|15703|15703|15703|15703|15703|15703|15703|15703|0
1746092170000|2025-05-01 09:36:10|15704.82|15704.82|15704.82|15704.82|15704.82|15704.82|15704.82|15704.82|0
1746092180000|2025-05-01 09:36:20|15703|15703|15706.85|15706.85|15706.85|15706.85|15703|15703|0
1746092230000|2025-05-01 09:37:10|15707.31|15707.31|15707.31|15707.31|15707.31|15707.31|15707.31|15707.31|0
1746092240000|2025-05-01 09:37:20|15706.96|15706.96|15708.99|15708.99|15708.99|15708.99|15706.96|15706.96|0
1746092300000|2025-05-01 09:38:20|15710.81|15710.81|15710.81|15710.81|15710.81|15710.81|15710.81|15710.81|0
1746092350000|2025-05-01 09:39:10|15710.96|15710.96|15711.11|15711.11|15711.11|15711.11|15710.96|15710.96|0
1746092410000|2025-05-01 09:40:10|15711.42|15711.42|15711.42|15711.42|15711.42|15711.42|15711.42|15711.42|0
1746092420000|2025-05-01 09:40:20|15713.45|15713.45|15713.45|15713.45|15713.45|15713.45|15713.45|15713.45|0
1746092460000|2025-05-01 09:41:00|15711.64|15711.64|15711.64|15711.64|15711.64|15711.64|15711.64|15711.64|0
1746092470000|2025-05-01 09:41:10|15709.6|15709.6|15707.57|15707.57|15709.6|15709.6|15707.57|15707.57|0
1746092600000|2025-05-01 09:43:20|15709.38|15709.38|15709.38|15709.38|15709.38|15709.38|15709.38|15709.38|0
1746092610000|2025-05-01 09:43:30|15709.08|15709.08|15709.54|15709.54|15709.54|15709.54|15709.08|15709.08|0
1746092620000|2025-05-01 09:43:40|15709.69|15709.69|15710.15|15710.15|15710.15|15710.15|15709.69|15709.69|0
1746092660000|2025-05-01 09:44:20|15708.11|15708.11|15708.23|15708.23|15708.23|15708.23|15708.11|15708.11|0
1746092670000|2025-05-01 09:44:30|15708.43|15708.43|15708.43|15708.43|15708.43|15708.43|15708.43|15708.43|0
1746092680000|2025-05-01 09:44:40|15706.4|15706.4|15706.4|15706.4|15706.4|15706.4|15706.4|15706.4|0
1746092710000|2025-05-01 09:45:10|15710.46|15710.46|15710.46|15710.46|15710.46|15710.46|15710.46|15710.46|0
1746092720000|2025-05-01 09:45:20|15710.31|15710.31|15709.7|15709.7|15710.31|15710.31|15709.7|15709.7|0
1746092740000|2025-05-01 09:45:40|15709.35|15709.35|15709.47|15709.47|15709.47|15709.47|15709.35|15709.35|0
1746092750000|2025-05-01 09:45:50|15705.4|15705.4|15704.64|15704.64|15705.4|15705.4|15704.64|15704.64|0
1746092810000|2025-05-01 09:46:50|15704.75|15704.75|15706.41|15706.41|15706.41|15706.41|15704.45|15704.45|0
1746092840000|2025-05-01 09:47:20|15706.72|15706.72|15706.72|15706.72|15706.72|15706.72|15706.72|15706.72|0
1746092870000|2025-05-01 09:47:50|15706.48|15706.48|15706.48|15706.48|15706.48|15706.48|15706.48|15706.48|0
1746092890000|2025-05-01 09:48:10|15706.6|15706.6|15706.6|15706.6|15706.6|15706.6|15706.6|15706.6|0
1746092930000|2025-05-01 09:48:50|15702.53|15702.53|15702.53|15702.53|15702.53|15702.53|15702.53|15702.53|0
1746092940000|2025-05-01 09:49:00|15702.65|15702.65|15702.65|15702.65|15702.65|15702.65|15702.65|15702.65|0
1746092980000|2025-05-01 09:49:40|15700.84|15700.84|15700.84|15700.84|15700.84|15700.84|15700.84|15700.84|0
1746092990000|2025-05-01 09:49:50|15702.65|15702.65|15702.65|15702.65|15702.65|15702.65|15700.62|15700.62|0
1746093010000|2025-05-01 09:50:10|15704.46|15704.46|15708.08|15708.08|15708.08|15708.08|15704.46|15704.46|0
1746093020000|2025-05-01 09:50:20|15708.2|15708.2|15708.24|15708.24|15708.24|15708.24|15708.08|15708.08|0
1746093030000|2025-05-01 09:50:30|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|0
1746093050000|2025-05-01 09:50:50|15708.06|15708.06|15708.06|15708.06|15708.06|15708.06|15708.06|15708.06|0
1746093110000|2025-05-01 09:51:50|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|0
1746093120000|2025-05-01 09:52:00|15704.31|15704.31|15704.31|15704.31|15704.31|15704.31|15704.31|15704.31|0
1746093140000|2025-05-01 09:52:20|15704.15|15704.15|15704.15|15704.15|15704.15|15704.15|15704.15|15704.15|0
1746093180000|2025-05-01 09:53:00|15705.96|15705.96|15705.84|15705.84|15705.96|15705.96|15705.84|15705.84|0
1746093210000|2025-05-01 09:53:30|15707.88|15707.88|15709.91|15709.91|15709.91|15709.91|15707.88|15707.88|0
1746093220000|2025-05-01 09:53:40|15713.98|15713.98|15713.98|15713.98|15713.98|15713.98|15713.98|15713.98|0
1746093230000|2025-05-01 09:53:50|15715.79|15715.79|15715.79|15715.79|15715.79|15715.79|15715.79|15715.79|0
1746093240000|2025-05-01 09:54:00|15712.16|15712.16|15712.16|15712.16|15712.16|15712.16|15712.16|15712.16|0
1746093250000|2025-05-01 09:54:10|15714.2|15714.2|15717.96|15717.96|15717.96|15717.96|15714.2|15714.2|0
1746093290000|2025-05-01 09:54:50|15716.15|15716.15|15716.15|15716.15|15716.15|15716.15|15716.15|15716.15|0
1746093300000|2025-05-01 09:55:00|15714.33|15714.33|15714.33|15714.33|15714.33|15714.33|15714.33|15714.33|0
1746093320000|2025-05-01 09:55:20|15714.17|15714.17|15714.17|15714.17|15714.17|15714.17|15714.17|15714.17|0
1746093330000|2025-05-01 09:55:30|15716.2|15716.2|15720.27|15720.27|15720.27|15720.27|15716.2|15716.2|0
1746093350000|2025-05-01 09:55:50|15720.88|15720.88|15720.88|15720.88|15720.88|15720.88|15720.88|15720.88|0
1746093370000|2025-05-01 09:56:10|15718.84|15718.84|15720.88|15720.88|15720.88|15720.88|15718.84|15718.84|0
1746093380000|2025-05-01 09:56:20|15722.91|15722.91|15718.84|15718.84|15722.91|15722.91|15718.84|15718.84|0
1746093390000|2025-05-01 09:56:30|15714.78|15714.78|15714.62|15714.62|15714.78|15714.78|15714.62|15714.62|0
1746093440000|2025-05-01 09:57:20|15716.66|15716.66|15716.66|15716.66|15716.66|15716.66|15716.66|15716.66|0
1746093470000|2025-05-01 09:57:50|15720.72|15720.72|15718.69|15718.69|15720.72|15720.72|15718.69|15718.69|0
1746093500000|2025-05-01 09:58:20|15712.59|15712.59|15712.59|15712.59|15712.59|15712.59|15712.59|15712.59|0
1746093530000|2025-05-01 09:58:50|15712.74|15712.74|15712.74|15712.74|15712.74|15712.74|15712.74|15712.74|0
1746093550000|2025-05-01 09:59:10|15710.71|15710.71|15708.67|15708.67|15710.71|15710.71|15708.67|15708.67|0
1746093560000|2025-05-01 09:59:20|15708.22|15708.22|15708.22|15708.22|15708.22|15708.22|15708.22|15708.22|0
1746093570000|2025-05-01 09:59:30|15704.59|15704.59|15706.4|15706.4|15706.4|15706.4|15704.59|15704.59|0
1746093590000|2025-05-01 09:59:50|15708.44|15708.44|15708.44|15708.44|15708.44|15708.44|15708.44|15708.44|0
1746093600000|2025-05-01 10:00:00|15708.2|15708.2|15708.08|15708.08|15708.2|15708.2|15708.08|15708.08|0
1746093610000|2025-05-01 10:00:10|15701.98|15701.98|15697.92|15697.92|15701.98|15701.98|15697.92|15697.92|0
1746093630000|2025-05-01 10:00:30|15698.22|15698.22|15697.91|15697.91|15698.22|15698.22|15697.91|15697.91|0
1746093650000|2025-05-01 10:00:50|15697.61|15697.61|15697.61|15697.61|15697.61|15697.61|15697.61|15697.61|0
1746093690000|2025-05-01 10:01:30|15697.49|15697.49|15697.49|15697.49|15697.49|15697.49|15697.49|15697.49|0
1746093730000|2025-05-01 10:02:10|15695.46|15695.46|15695.46|15695.46|15695.46|15695.46|15695.46|15695.46|0
1746093740000|2025-05-01 10:02:20|15691.39|15691.39|15691.39|15691.39|15691.39|15691.39|15691.39|15691.39|0
1746093760000|2025-05-01 10:02:40|15689.58|15689.58|15689.58|15689.58|15689.58|15689.58|15689.58|15689.58|0
1746093920000|2025-05-01 10:05:20|15689.48|15689.48|15689.48|15689.48|15689.48|15689.48|15689.48|15689.48|0
1746093940000|2025-05-01 10:05:40|15687.44|15687.44|15684.81|15684.81|15687.44|15687.44|15684.81|15684.81|0
1746093980000|2025-05-01 10:06:20|15684.71|15684.71|15684.71|15684.71|15684.71|15684.71|15684.71|15684.71|0
1746093990000|2025-05-01 10:06:30|15688.77|15688.77|15688.77|15688.77|15688.77|15688.77|15688.77|15688.77|0
1746094000000|2025-05-01 10:06:40|15688.93|15688.93|15688.93|15688.93|15688.93|15688.93|15688.93|15688.93|0
1746094070000|2025-05-01 10:07:50|15689.05|15689.05|15688.93|15688.93|15689.05|15689.05|15688.93|15688.93|0
1746094080000|2025-05-01 10:08:00|15688.82|15688.82|15688.82|15688.82|15688.82|15688.82|15688.82|15688.82|0
1746094090000|2025-05-01 10:08:10|15686.78|15686.78|15682.72|15682.72|15686.78|15686.78|15682.72|15682.72|0
1746094110000|2025-05-01 10:08:30|15682.56|15682.56|15682.56|15682.56|15682.56|15682.56|15682.56|15682.56|0
1746094120000|2025-05-01 10:08:40|15680.53|15680.53|15676.46|15676.46|15680.53|15680.53|15676.46|15676.46|0
1746094130000|2025-05-01 10:08:50|15674.43|15674.43|15674.43|15674.43|15674.43|15674.43|15674.43|15674.43|0
1746094190000|2025-05-01 10:09:50|15672.62|15672.62|15672.62|15672.62|15672.62|15672.62|15672.62|15672.62|0
1746094320000|2025-05-01 10:12:00|15670.58|15670.58|15668.55|15668.55|15670.58|15670.58|15668.55|15668.55|0
1746094350000|2025-05-01 10:12:30|15668.09|15668.09|15667.94|15667.94|15668.09|15668.09|15667.94|15667.94|0
1746094430000|2025-05-01 10:13:50|15665.91|15665.91|15665.91|15665.91|15665.91|15665.91|15665.91|15665.91|0
1746094450000|2025-05-01 10:14:10|15667.94|15667.94|15667.94|15667.94|15667.94|15667.94|15667.94|15667.94|0
1746094530000|2025-05-01 10:15:30|15668.24|15668.24|15668.24|15668.24|15668.24|15668.24|15668.24|15668.24|0
1746094550000|2025-05-01 10:15:50|15670.28|15670.28|15670.28|15670.28|15670.28|15670.28|15670.28|15670.28|0
1746094620000|2025-05-01 10:17:00|15670.43|15670.43|15670.43|15670.43|15670.43|15670.43|15670.43|15670.43|0
1746094680000|2025-05-01 10:18:00|15668.4|15668.4|15668.28|15668.28|15668.4|15668.4|15668.28|15668.28|0
1746094730000|2025-05-01 10:18:50|15666.47|15666.47|15668.28|15668.28|15668.28|15668.28|15666.47|15666.47|0
1746094750000|2025-05-01 10:19:10|15664.21|15664.21|15664.21|15664.21|15664.21|15664.21|15664.21|15664.21|0
1746094810000|2025-05-01 10:20:10|15662.18|15662.18|15643.88|15643.88|15662.18|15662.18|15643.88|15643.88|0
1746094820000|2025-05-01 10:20:20|15645.91|15645.91|15645.91|15645.91|15645.91|15645.91|15645.91|15645.91|0
1746094830000|2025-05-01 10:20:30|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|0
1746094840000|2025-05-01 10:20:40|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|0
1746094920000|2025-05-01 10:22:00|15647.94|15647.94|15647.94|15647.94|15647.94|15647.94|15647.94|15647.94|0
1746094950000|2025-05-01 10:22:30|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|0
1746094970000|2025-05-01 10:22:50|15648.16|15648.16|15648.16|15648.16|15648.16|15648.16|15648.16|15648.16|0
1746095050000|2025-05-01 10:24:10|15647.71|15647.71|15647.71|15647.71|15647.71|15647.71|15647.71|15647.71|0
1746095130000|2025-05-01 10:25:30|15651.33|15651.33|15649.52|15649.52|15651.33|15651.33|15649.52|15649.52|0
1746095140000|2025-05-01 10:25:40|15651.33|15651.33|15651.33|15651.33|15651.33|15651.33|15651.33|15651.33|0
1746095160000|2025-05-01 10:26:00|15649.52|15649.52|15649.52|15649.52|15649.52|15649.52|15649.52|15649.52|0
1746095260000|2025-05-01 10:27:40|15643.42|15643.42|15643.42|15643.42|15643.42|15643.42|15643.42|15643.42|0
1746095320000|2025-05-01 10:28:40|15643.19|15643.19|15643.19|15643.19|15643.19|15643.19|15643.19|15643.19|0
1746095340000|2025-05-01 10:29:00|15641.15|15641.15|15639.34|15639.34|15641.15|15641.15|15639.34|15639.34|0
1746095430000|2025-05-01 10:30:30|15643.4|15643.4|15645.44|15645.44|15645.44|15645.44|15643.4|15643.4|0
1746095440000|2025-05-01 10:30:40|15649.5|15649.5|15649.5|15649.5|15649.5|15649.5|15649.5|15649.5|0
1746095460000|2025-05-01 10:31:00|15651.54|15651.54|15653.57|15653.57|15653.57|15653.57|15651.54|15651.54|0
1746095470000|2025-05-01 10:31:10|15651.54|15651.54|15651.54|15651.54|15651.54|15651.54|15651.54|15651.54|0
1746095490000|2025-05-01 10:31:30|15647.47|15647.47|15647.47|15647.47|15647.47|15647.47|15647.47|15647.47|0
1746095510000|2025-05-01 10:31:50|15647.35|15647.35|15646.9|15646.9|15647.35|15647.35|15646.9|15646.9|0
1746095520000|2025-05-01 10:32:00|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|0
1746095530000|2025-05-01 10:32:10|15644.48|15644.48|15644.48|15644.48|15644.48|15644.48|15644.48|15644.48|0
1746095540000|2025-05-01 10:32:20|15642.44|15642.44|15634.44|15634.44|15642.44|15642.44|15634.44|15634.44|0
1746095550000|2025-05-01 10:32:30|15630.22|15630.22|15630.22|15630.22|15630.22|15630.22|15628.41|15628.41|0
1746095560000|2025-05-01 10:32:40|15628.19|15628.19|15628.19|15628.19|15628.19|15628.19|15628.19|15628.19|0
1746095590000|2025-05-01 10:33:10|15627.59|15627.59|15627.59|15627.59|15627.59|15627.59|15627.59|15627.59|0
1746095650000|2025-05-01 10:34:10|15627.7|15627.7|15627.7|15627.7|15627.7|15627.7|15627.7|15627.7|0
1746095670000|2025-05-01 10:34:30|15625.67|15625.67|15625.67|15625.67|15625.67|15625.67|15625.67|15625.67|0
1746095680000|2025-05-01 10:34:40|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|0
1746095700000|2025-05-01 10:35:00|15621.6|15621.6|15621.6|15621.6|15621.6|15621.6|15621.6|15621.6|0
1746095710000|2025-05-01 10:35:10|15623.42|15623.42|15621.38|15621.38|15623.42|15623.42|15621.38|15621.38|0
1746095730000|2025-05-01 10:35:30|15625.45|15625.45|15621.38|15621.38|15625.45|15625.45|15621.38|15621.38|0
1746095760000|2025-05-01 10:36:00|15623.42|15623.42|15629.52|15629.52|15629.52|15629.52|15623.42|15623.42|0
1746095780000|2025-05-01 10:36:20|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|0
1746095810000|2025-05-01 10:36:50|15633.37|15633.37|15637.15|15637.15|15637.15|15637.15|15633.37|15633.37|0
1746095820000|2025-05-01 10:37:00|15635.33|15635.33|15635.33|15635.33|15635.33|15635.33|15635.33|15635.33|0
1746095850000|2025-05-01 10:37:30|15637.37|15637.37|15637.37|15637.37|15637.37|15637.37|15637.37|15637.37|0
1746095890000|2025-05-01 10:38:10|15633.74|15633.74|15630.11|15630.11|15633.74|15633.74|15630.11|15630.11|0
1746095900000|2025-05-01 10:38:20|15631.92|15631.92|15631.92|15631.92|15631.92|15631.92|15631.92|15631.92|0
1746095910000|2025-05-01 10:38:30|15633.96|15633.96|15638.02|15638.02|15638.02|15638.02|15633.96|15633.96|0
1746095940000|2025-05-01 10:39:00|15634.39|15634.39|15636.21|15636.21|15636.21|15636.21|15630.77|15630.77|0
1746095960000|2025-05-01 10:39:20|15638.4|15638.4|15638.4|15638.4|15638.4|15638.4|15638.4|15638.4|0
1746095970000|2025-05-01 10:39:30|15640.43|15640.43|15640.21|15640.21|15640.43|15640.43|15638.4|15638.4|0
1746095990000|2025-05-01 10:39:50|15642.24|15642.24|15642.24|15642.24|15642.24|15642.24|15642.24|15642.24|0
1746096000000|2025-05-01 10:40:00|15638.4|15638.4|15638.18|15638.18|15640.21|15640.21|15638.18|15638.18|0
1746096060000|2025-05-01 10:41:00|15642.24|15642.24|15642.24|15642.24|15644.28|15644.28|15642.24|15642.24|0
1746096090000|2025-05-01 10:41:30|15642.4|15642.4|15642.4|15642.4|15642.4|15642.4|15642.4|15642.4|0
1746096180000|2025-05-01 10:43:00|15642.63|15642.63|15642.63|15642.63|15642.63|15642.63|15642.63|15642.63|0
1746096220000|2025-05-01 10:43:40|15642.48|15642.48|15634.04|15634.04|15642.48|15642.48|15634.04|15634.04|0
1746096290000|2025-05-01 10:44:50|15633.8|15633.8|15633.8|15633.8|15633.8|15633.8|15633.8|15633.8|0
1746096350000|2025-05-01 10:45:50|15633.5|15633.5|15633.96|15633.96|15633.96|15633.96|15633.5|15633.5|0
1746096420000|2025-05-01 10:47:00|15634.19|15634.19|15634.19|15634.19|15634.19|15634.19|15634.19|15634.19|0
1746096440000|2025-05-01 10:47:20|15632.38|15632.38|15632.38|15632.38|15632.38|15632.38|15632.38|15632.38|0
1746096460000|2025-05-01 10:47:40|15630.56|15630.56|15630.46|15630.46|15630.56|15630.56|15630.46|15630.46|0
1746096470000|2025-05-01 10:47:50|15632.28|15632.28|15634.09|15634.09|15634.09|15634.09|15632.28|15632.28|0
1746096480000|2025-05-01 10:48:00|15634.21|15634.21|15634.21|15634.21|15634.21|15634.21|15634.21|15634.21|0
1746096500000|2025-05-01 10:48:20|15630.36|15630.36|15627.56|15627.56|15630.36|15630.36|15627.56|15627.56|0
1746096510000|2025-05-01 10:48:30|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|0
1746096560000|2025-05-01 10:49:20|15619.87|15619.87|15621.68|15621.68|15621.68|15621.68|15619.87|15619.87|0
1746096660000|2025-05-01 10:51:00|15623.72|15623.72|15623.72|15623.72|15623.72|15623.72|15623.72|15623.72|0
1746096680000|2025-05-01 10:51:20|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|0
1746096690000|2025-05-01 10:51:30|15627.34|15627.34|15627.34|15627.34|15627.34|15627.34|15627.34|15627.34|0
1746096720000|2025-05-01 10:52:00|15629.16|15629.16|15629.16|15629.16|15629.16|15629.16|15629.16|15629.16|0
1746096770000|2025-05-01 10:52:50|15627.34|15627.34|15627.5|15627.5|15627.5|15627.5|15627.19|15627.19|0
1746096820000|2025-05-01 10:53:40|15625.46|15625.46|15623.43|15623.43|15625.46|15625.46|15623.43|15623.43|0
1746096840000|2025-05-01 10:54:00|15621.4|15621.4|15615.67|15615.67|15621.4|15621.4|15615.06|15615.06|0
1746096860000|2025-05-01 10:54:20|15621.77|15621.77|15621.77|15621.77|15621.77|15621.77|15621.77|15621.77|0
1746096900000|2025-05-01 10:55:00|15621.6|15621.6|15623.42|15623.42|15623.42|15623.42|15621.6|15621.6|0
1746096910000|2025-05-01 10:55:10|15622.96|15622.96|15622.96|15622.96|15622.96|15622.96|15622.96|15622.96|0
1746097000000|2025-05-01 10:56:40|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|0
1746097110000|2025-05-01 10:58:30|15620.38|15620.38|15620.38|15620.38|15620.38|15620.38|15620.38|15620.38|0
1746097160000|2025-05-01 10:59:20|15624.45|15624.45|15624.45|15624.45|15624.45|15624.45|15624.45|15624.45|0
1746097190000|2025-05-01 10:59:50|15622.64|15622.64|15622.42|15622.42|15622.64|15622.64|15620.6|15620.6|0
1746097220000|2025-05-01 11:00:20|15624.45|15624.45|15614.42|15614.42|15626.48|15626.48|15614.42|15614.42|0
1746097230000|2025-05-01 11:00:30|15614.26|15614.26|15614.26|15614.26|15614.26|15614.26|15614.26|15614.26|0
1746097240000|2025-05-01 11:00:40|15612.23|15612.23|15614.26|15614.26|15614.26|15614.26|15612.23|15612.23|0
1746097290000|2025-05-01 11:01:30|15620.36|15620.36|15622.4|15622.4|15622.4|15622.4|15620.36|15620.36|0
1746097300000|2025-05-01 11:01:40|15624.43|15624.43|15620.36|15620.36|15624.43|15624.43|15620.36|15620.36|0
1746097320000|2025-05-01 11:02:00|15622.18|15622.18|15616.3|15616.3|15622.18|15622.18|15616.3|15616.3|0
1746097330000|2025-05-01 11:02:10|15616.13|15616.13|15615.98|15615.98|15616.13|15616.13|15615.98|15615.98|0
1746097340000|2025-05-01 11:02:20|15615.68|15615.68|15615.68|15615.68|15615.68|15615.68|15615.68|15615.68|0
1746097350000|2025-05-01 11:02:30|15613.65|15613.65|15615.68|15615.68|15615.68|15615.68|15613.65|15613.65|0
1746097360000|2025-05-01 11:02:40|15611.61|15611.61|15611.61|15611.61|15611.61|15611.61|15611.61|15611.61|0
1746097370000|2025-05-01 11:02:50|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|0
1746097500000|2025-05-01 11:05:00|15613.58|15613.58|15613.89|15613.89|15613.89|15613.89|15613.58|15613.58|0
1746097510000|2025-05-01 11:05:10|15609.67|15609.67|15609.67|15609.67|15609.67|15609.67|15609.67|15609.67|0
1746097550000|2025-05-01 11:05:50|15611.7|15611.7|15611.7|15611.7|15611.7|15611.7|15611.7|15611.7|0
1746097570000|2025-05-01 11:06:10|15613.51|15613.51|15613.51|15613.51|15613.51|15613.51|15613.51|15613.51|0
1746097630000|2025-05-01 11:07:10|15617.58|15617.58|15617.58|15617.58|15617.58|15617.58|15617.58|15617.58|0
1746097640000|2025-05-01 11:07:20|15617.7|15617.7|15617.82|15617.82|15617.82|15617.82|15617.7|15617.7|0
1746097660000|2025-05-01 11:07:40|15621.88|15621.88|15621.88|15621.88|15621.88|15621.88|15621.88|15621.88|0
1746097700000|2025-05-01 11:08:20|15619.85|15619.85|15619.85|15619.85|15619.85|15619.85|15619.85|15619.85|0
1746097750000|2025-05-01 11:09:10|15621.66|15621.66|15624.08|15624.08|15625.89|15625.89|15621.66|15621.66|0
1746097770000|2025-05-01 11:09:30|15628.15|15628.15|15622.05|15622.05|15628.15|15628.15|15622.05|15622.05|0
1746097780000|2025-05-01 11:09:40|15624.08|15624.08|15624.08|15624.08|15624.08|15624.08|15624.08|15624.08|0
1746097840000|2025-05-01 11:10:40|15624.38|15624.38|15626.41|15626.41|15626.41|15626.41|15624.38|15624.38|0
1746097860000|2025-05-01 11:11:00|15624.38|15624.38|15628.45|15628.45|15628.45|15628.45|15624.38|15624.38|0
1746097870000|2025-05-01 11:11:10|15626.63|15626.63|15626.63|15626.63|15626.63|15626.63|15626.63|15626.63|0
1746097880000|2025-05-01 11:11:20|15626.94|15626.94|15626.63|15626.63|15626.94|15626.94|15626.63|15626.63|0
1746097890000|2025-05-01 11:11:30|15630.7|15630.7|15630.7|15630.7|15630.7|15630.7|15626.63|15626.63|0
1746097910000|2025-05-01 11:11:50|15632.52|15632.52|15632.52|15632.52|15632.52|15632.52|15632.52|15632.52|0
1746097920000|2025-05-01 11:12:00|15631.61|15631.61|15631.61|15631.61|15631.61|15631.61|15629.79|15629.79|0
1746097930000|2025-05-01 11:12:10|15627.76|15627.76|15629.88|15629.88|15629.88|15629.88|15627.76|15627.76|0
1746097940000|2025-05-01 11:12:20|15629.27|15629.27|15628.97|15628.97|15629.27|15629.27|15628.97|15628.97|0
1746097950000|2025-05-01 11:12:30|15629.27|15629.27|15629.27|15629.27|15629.27|15629.27|15629.27|15629.27|0
1746098010000|2025-05-01 11:13:30|15627.46|15627.46|15625.64|15625.64|15627.46|15627.46|15623.61|15623.61|0
1746098030000|2025-05-01 11:13:50|15623.61|15623.61|15623.61|15623.61|15623.61|15623.61|15623.61|15623.61|0
1746098050000|2025-05-01 11:14:10|15623.01|15623.01|15624.82|15624.82|15624.82|15624.82|15623.01|15623.01|0
1746098120000|2025-05-01 11:15:20|15625.17|15625.17|15625.17|15625.17|15625.17|15625.17|15625.17|15625.17|0
1746098150000|2025-05-01 11:15:50|15623.14|15623.14|15623.14|15623.14|15623.14|15623.14|15623.14|15623.14|0
1746098170000|2025-05-01 11:16:10|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|0
1746098200000|2025-05-01 11:16:40|15619.29|15619.29|15618.85|15618.85|15619.29|15619.29|15618.85|15618.85|0
1746098240000|2025-05-01 11:17:20|15618.55|15618.55|15616.82|15616.82|15618.55|15618.55|15616.82|15616.82|0
1746098250000|2025-05-01 11:17:30|15612.75|15612.75|15612.75|15612.75|15612.75|15612.75|15612.75|15612.75|0
1746098270000|2025-05-01 11:17:50|15610.48|15610.48|15608.6|15608.6|15610.63|15610.63|15608.6|15608.6|0
1746098280000|2025-05-01 11:18:00|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|0
1746098300000|2025-05-01 11:18:20|15604.23|15604.23|15604.11|15604.11|15604.23|15604.23|15604.11|15604.11|0
1746098330000|2025-05-01 11:18:50|15602.3|15602.3|15600.48|15600.48|15602.3|15602.3|15600.48|15600.48|0
1746098340000|2025-05-01 11:19:00|15598.67|15598.67|15598.67|15598.67|15598.67|15598.67|15598.67|15598.67|0
1746098380000|2025-05-01 11:19:40|15580.37|15580.37|15582.18|15582.18|15582.18|15582.18|15580.37|15580.37|0
1746098450000|2025-05-01 11:20:50|15580.15|15580.15|15568.17|15568.17|15580.15|15580.15|15568.17|15568.17|0
1746098460000|2025-05-01 11:21:00|15570.2|15570.2|15572.23|15572.23|15572.23|15572.23|15568.17|15568.17|0
1746098490000|2025-05-01 11:21:30|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|0
1746098500000|2025-05-01 11:21:40|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|0
1746098520000|2025-05-01 11:22:00|15570.42|15570.42|15570.12|15570.12|15570.42|15570.42|15570.12|15570.12|0
1746098530000|2025-05-01 11:22:10|15568.08|15568.08|15569.9|15569.9|15569.9|15569.9|15568.08|15568.08|0
1746098540000|2025-05-01 11:22:20|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|0
1746098560000|2025-05-01 11:22:40|15555.66|15555.66|15555.36|15555.36|15555.66|15555.66|15555.36|15555.36|0
1746098570000|2025-05-01 11:22:50|15555.66|15555.66|15547.75|15547.75|15555.66|15555.66|15547.75|15547.75|0
1746098580000|2025-05-01 11:23:00|15551.81|15551.81|15551.81|15551.81|15551.81|15551.81|15551.81|15551.81|0
1746098600000|2025-05-01 11:23:20|15555.88|15555.88|15557.91|15557.91|15557.91|15557.91|15555.88|15555.88|0
1746098610000|2025-05-01 11:23:30|15559.95|15559.95|15555.88|15555.88|15559.95|15559.95|15555.88|15555.88|0
1746098620000|2025-05-01 11:23:40|15553.85|15553.85|15551.81|15551.81|15553.85|15553.85|15551.81|15551.81|0
1746098670000|2025-05-01 11:24:30|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|0
1746098680000|2025-05-01 11:24:40|15545.71|15545.71|15549.39|15549.39|15549.39|15549.39|15543.29|15543.29|0
1746098690000|2025-05-01 11:24:50|15553.46|15553.46|15553.46|15553.46|15553.46|15553.46|15553.46|15553.46|0
1746098740000|2025-05-01 11:25:40|15553.15|15553.15|15553.15|15553.15|15553.15|15553.15|15553.15|15553.15|0
1746098780000|2025-05-01 11:26:20|15551.12|15551.12|15551.12|15551.12|15551.12|15551.12|15551.12|15551.12|0
1746098790000|2025-05-01 11:26:30|15552.93|15552.93|15552.93|15552.93|15552.93|15552.93|15552.93|15552.93|0
1746098800000|2025-05-01 11:26:40|15550.9|15550.9|15550.9|15550.9|15550.9|15550.9|15550.9|15550.9|0
1746098870000|2025-05-01 11:27:50|15546.83|15546.83|15548.87|15548.87|15548.87|15548.87|15546.83|15546.83|0
1746098930000|2025-05-01 11:28:50|15550.9|15550.9|15557|15557|15559.03|15559.03|15550.9|15550.9|0
1746098950000|2025-05-01 11:29:10|15561.07|15561.07|15561.07|15561.07|15561.07|15561.07|15561.07|15561.07|0
1746098980000|2025-05-01 11:29:40|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|0
1746098990000|2025-05-01 11:29:50|15568.98|15568.98|15566.95|15566.95|15571.01|15571.01|15566.95|15566.95|0
1746099010000|2025-05-01 11:30:10|15568.98|15568.98|15564.91|15564.91|15568.98|15568.98|15564.91|15564.91|0
1746099020000|2025-05-01 11:30:20|15566.95|15566.95|15566.95|15566.95|15566.95|15566.95|15566.95|15566.95|0
1746099070000|2025-05-01 11:31:10|15564.91|15564.91|15564.91|15564.91|15564.91|15564.91|15564.91|15564.91|0
1746099090000|2025-05-01 11:31:30|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|0
1746099160000|2025-05-01 11:32:40|15560.85|15560.85|15562.88|15562.88|15562.88|15562.88|15560.85|15560.85|0
1746099180000|2025-05-01 11:33:00|15566.95|15566.95|15572.83|15572.83|15572.83|15572.83|15566.95|15566.95|0
1746099190000|2025-05-01 11:33:10|15574.86|15574.86|15576.9|15576.9|15578.93|15578.93|15574.86|15574.86|0
1746099210000|2025-05-01 11:33:30|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|0
1746099240000|2025-05-01 11:34:00|15582.56|15582.56|15582.56|15582.56|15582.56|15582.56|15582.56|15582.56|0
1746099270000|2025-05-01 11:34:30|15584.59|15584.59|15584.59|15584.59|15584.59|15584.59|15584.59|15584.59|0
1746099280000|2025-05-01 11:34:40|15582.78|15582.78|15582.78|15582.78|15582.78|15582.78|15582.78|15582.78|0
1746099290000|2025-05-01 11:34:50|15580.96|15580.96|15580.96|15580.96|15580.96|15580.96|15580.96|15580.96|0
1746099330000|2025-05-01 11:35:30|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|0
1746099340000|2025-05-01 11:35:40|15574.86|15574.86|15568.76|15568.76|15574.86|15574.86|15568.76|15568.76|0
1746099480000|2025-05-01 11:38:00|15572.83|15572.83|15569.2|15569.2|15572.83|15572.83|15569.2|15569.2|0
1746099600000|2025-05-01 11:40:00|15571.23|15571.23|15571.23|15571.23|15573.27|15573.27|15571.23|15571.23|0
1746099630000|2025-05-01 11:40:30|15569.42|15569.42|15569.42|15569.42|15569.42|15569.42|15569.42|15569.42|0
1746099670000|2025-05-01 11:41:10|15577.55|15577.55|15581.62|15581.62|15581.62|15581.62|15577.55|15577.55|0
1746099700000|2025-05-01 11:41:40|15579.59|15579.59|15583.65|15583.65|15583.65|15583.65|15579.59|15579.59|0
1746099710000|2025-05-01 11:41:50|15577.55|15577.55|15577.55|15577.55|15577.55|15577.55|15577.55|15577.55|0
1746099730000|2025-05-01 11:42:10|15581.62|15581.62|15583.65|15583.65|15583.65|15583.65|15581.62|15581.62|0
1746099760000|2025-05-01 11:42:40|15583.35|15583.35|15583.35|15583.35|15583.35|15583.35|15583.35|15583.35|0
1746099770000|2025-05-01 11:42:50|15583.05|15583.05|15583.05|15583.05|15583.05|15583.05|15583.05|15583.05|0
1746099800000|2025-05-01 11:43:20|15589.15|15589.15|15583.05|15583.05|15589.15|15589.15|15583.05|15583.05|0
1746099860000|2025-05-01 11:44:20|15583.17|15583.17|15583.17|15583.17|15583.17|15583.17|15583.17|15583.17|0
1746099870000|2025-05-01 11:44:30|15579.1|15579.1|15579.1|15579.1|15579.1|15579.1|15579.1|15579.1|0
1746099890000|2025-05-01 11:44:50|15580.91|15580.91|15580.75|15580.75|15580.91|15580.91|15580.75|15580.75|0
1746099900000|2025-05-01 11:45:00|15580.63|15580.63|15580.63|15580.63|15580.63|15580.63|15580.63|15580.63|0
1746099930000|2025-05-01 11:45:30|15577.01|15577.01|15577.01|15577.01|15577.01|15577.01|15577.01|15577.01|0
1746099960000|2025-05-01 11:46:00|15574.97|15574.97|15574.97|15574.97|15574.97|15574.97|15574.97|15574.97|0
1746100000000|2025-05-01 11:46:40|15575.09|15575.09|15577.12|15577.12|15577.12|15577.12|15575.09|15575.09|0
1746100090000|2025-05-01 11:48:10|15576.97|15576.97|15576.97|15576.97|15576.97|15576.97|15576.97|15576.97|0
1746100140000|2025-05-01 11:49:00|15577.07|15577.07|15577.07|15577.07|15577.07|15577.07|15577.07|15577.07|0
1746100210000|2025-05-01 11:50:10|15575.41|15575.41|15575.04|15575.04|15579.1|15579.1|15575.04|15575.04|0
1746100220000|2025-05-01 11:50:20|15575.34|15575.34|15574.73|15574.73|15575.34|15575.34|15574.73|15574.73|0
1746100250000|2025-05-01 11:50:50|15576.77|15576.77|15576.77|15576.77|15576.77|15576.77|15576.77|15576.77|0
1746100270000|2025-05-01 11:51:10|15574.73|15574.73|15574.73|15574.73|15574.73|15574.73|15574.73|15574.73|0
1746100340000|2025-05-01 11:52:20|15574.5|15574.5|15574.5|15574.5|15574.5|15574.5|15574.5|15574.5|0
1746100380000|2025-05-01 11:53:00|15570.87|15570.87|15570.87|15570.87|15570.87|15570.87|15570.87|15570.87|0
1746100400000|2025-05-01 11:53:20|15570.99|15570.99|15570.99|15570.99|15570.99|15570.99|15570.99|15570.99|0
1746100430000|2025-05-01 11:53:50|15570.83|15570.83|15570.83|15570.83|15570.83|15570.83|15570.83|15570.83|0
1746100500000|2025-05-01 11:55:00|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|0
1746100520000|2025-05-01 11:55:20|15573.02|15573.02|15573.02|15573.02|15573.02|15573.02|15573.02|15573.02|0
1746100550000|2025-05-01 11:55:50|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|0
1746100580000|2025-05-01 11:56:20|15574.9|15574.9|15574.9|15574.9|15574.9|15574.9|15574.9|15574.9|0
1746100610000|2025-05-01 11:56:50|15571.27|15571.27|15574.9|15574.9|15574.9|15574.9|15571.27|15571.27|0
1746100620000|2025-05-01 11:57:00|15573.09|15573.09|15573.09|15573.09|15573.09|15573.09|15573.09|15573.09|0
1746100660000|2025-05-01 11:57:40|15569.02|15569.02|15566.99|15566.99|15569.02|15569.02|15564.95|15564.95|0
1746100670000|2025-05-01 11:57:50|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|0
1746100760000|2025-05-01 11:59:20|15565.01|15565.01|15565.01|15565.01|15565.01|15565.01|15565.01|15565.01|0
1746100790000|2025-05-01 11:59:50|15567.04|15567.04|15569.08|15569.08|15569.08|15569.08|15567.04|15567.04|0
1746100800000|2025-05-01 12:00:00|15565.01|15565.01|15568.64|15568.64|15568.64|15568.64|15565.01|15565.01|0
1746100810000|2025-05-01 12:00:10|15568.48|15568.48|15573.93|15573.93|15573.93|15573.93|15568.48|15568.48|0
1746100820000|2025-05-01 12:00:20|15570.3|15570.3|15570.3|15570.3|15570.3|15570.3|15570.3|15570.3|0
1746100830000|2025-05-01 12:00:30|15568.27|15568.27|15564.42|15564.42|15568.27|15568.27|15564.42|15564.42|0
1746101000000|2025-05-01 12:03:20|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|0
1746101010000|2025-05-01 12:03:30|15560.35|15560.35|15560.35|15560.35|15560.35|15560.35|15560.35|15560.35|0
1746101020000|2025-05-01 12:03:40|15558.32|15558.32|15558.32|15558.32|15558.32|15558.32|15558.32|15558.32|0
1746101090000|2025-05-01 12:04:50|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|0
1746101110000|2025-05-01 12:05:10|15566.45|15566.45|15568.48|15568.48|15572.55|15572.55|15566.45|15566.45|0
1746101120000|2025-05-01 12:05:20|15566.45|15566.45|15566.45|15566.45|15566.45|15566.45|15566.45|15566.45|0
1746101150000|2025-05-01 12:05:50|15560.42|15560.42|15560.42|15560.42|15560.42|15560.42|15560.42|15560.42|0
1746101160000|2025-05-01 12:06:00|15562.23|15562.23|15562.23|15562.23|15562.23|15562.23|15562.23|15562.23|0
1746101190000|2025-05-01 12:06:30|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|0
1746101200000|2025-05-01 12:06:40|15558.38|15558.38|15560.2|15560.2|15560.2|15560.2|15558.38|15558.38|0
1746101240000|2025-05-01 12:07:20|15556.57|15556.57|15556.57|15556.57|15556.57|15556.57|15556.57|15556.57|0
1746101260000|2025-05-01 12:07:40|15567.46|15567.46|15565.64|15565.64|15567.46|15567.46|15565.64|15565.64|0
1746101270000|2025-05-01 12:07:50|15559.54|15559.54|15559.54|15559.54|15559.54|15559.54|15559.54|15559.54|0
1746101280000|2025-05-01 12:08:00|15557.51|15557.51|15557.51|15557.51|15557.51|15557.51|15557.51|15557.51|0
1746101330000|2025-05-01 12:08:50|15557.66|15557.66|15559.69|15559.69|15559.69|15559.69|15557.66|15557.66|0
1746101370000|2025-05-01 12:09:30|15557.66|15557.66|15557.66|15557.66|15557.66|15557.66|15557.66|15557.66|0
1746101410000|2025-05-01 12:10:10|15554.03|15554.03|15555.85|15555.85|15555.85|15555.85|15554.03|15554.03|0
1746101460000|2025-05-01 12:11:00|15557.88|15557.88|15557.88|15557.88|15557.88|15557.88|15557.88|15557.88|0
1746101570000|2025-05-01 12:12:50|15561.95|15561.95|15561.95|15561.95|15561.95|15561.95|15561.95|15561.95|0
1746101590000|2025-05-01 12:13:10|15563.98|15563.98|15563.98|15563.98|15563.98|15563.98|15563.98|15563.98|0
1746101630000|2025-05-01 12:13:50|15568.05|15568.05|15568.05|15568.05|15568.05|15568.05|15568.05|15568.05|0
1746101680000|2025-05-01 12:14:40|15574.15|15574.15|15574.15|15574.15|15574.15|15574.15|15574.15|15574.15|0
1746101690000|2025-05-01 12:14:50|15572.11|15572.11|15570.08|15570.08|15572.11|15572.11|15570.08|15570.08|0
1746101750000|2025-05-01 12:15:50|15572.11|15572.11|15572.11|15572.11|15572.11|15572.11|15572.11|15572.11|0
1746101770000|2025-05-01 12:16:10|15571.96|15571.96|15571.96|15571.96|15571.96|15571.96|15571.96|15571.96|0
1746101820000|2025-05-01 12:17:00|15569.93|15569.93|15569.78|15569.78|15569.93|15569.93|15569.78|15569.78|0
1746101830000|2025-05-01 12:17:10|15567.96|15567.96|15567.96|15567.96|15567.96|15567.96|15567.96|15567.96|0
1746101910000|2025-05-01 12:18:30|15569.78|15569.78|15565.71|15565.71|15569.78|15569.78|15565.71|15565.71|0
1746101990000|2025-05-01 12:19:50|15565.59|15565.59|15561.64|15561.64|15565.71|15565.71|15561.64|15561.64|0
1746102000000|2025-05-01 12:20:00|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|0
1746102020000|2025-05-01 12:20:20|15559.83|15559.83|15559.83|15559.83|15559.83|15559.83|15559.83|15559.83|0
1746102050000|2025-05-01 12:20:50|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|0
1746102060000|2025-05-01 12:21:00|15560.05|15560.05|15560.05|15560.05|15560.05|15560.05|15560.05|15560.05|0
1746102150000|2025-05-01 12:22:30|15566.15|15566.15|15564.33|15564.33|15566.15|15566.15|15564.33|15564.33|0
1746102160000|2025-05-01 12:22:40|15561.54|15561.54|15561.54|15561.54|15561.54|15561.54|15561.54|15561.54|0
1746102170000|2025-05-01 12:22:50|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|0
1746102220000|2025-05-01 12:23:40|15567.52|15567.52|15569.33|15569.33|15569.33|15569.33|15567.52|15567.52|0
1746102240000|2025-05-01 12:24:00|15569.57|15569.57|15569.57|15569.57|15569.57|15569.57|15569.57|15569.57|0
1746102280000|2025-05-01 12:24:40|15569.67|15569.67|15569.87|15569.87|15569.87|15569.87|15569.67|15569.67|0
1746102310000|2025-05-01 12:25:10|15571.9|15571.9|15571.9|15571.9|15571.9|15571.9|15571.9|15571.9|0
1746102320000|2025-05-01 12:25:20|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|0
1746102360000|2025-05-01 12:26:00|15568.73|15568.73|15568.73|15568.73|15568.73|15568.73|15568.73|15568.73|0
1746102370000|2025-05-01 12:26:10|15570.54|15570.54|15570.54|15570.54|15570.54|15570.54|15570.54|15570.54|0
1746102400000|2025-05-01 12:26:40|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|0
1746102410000|2025-05-01 12:26:50|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|0
1746102450000|2025-05-01 12:27:30|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|0
1746102460000|2025-05-01 12:27:40|15572.06|15572.06|15572.06|15572.06|15572.06|15572.06|15572.06|15572.06|0
1746102530000|2025-05-01 12:28:50|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|0
1746102550000|2025-05-01 12:29:10|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|0
1746102600000|2025-05-01 12:30:00|15568.56|15568.56|15559.67|15559.67|15568.56|15568.56|15559.67|15559.67|0
1746102610000|2025-05-01 12:30:10|15560.12|15560.12|15560.48|15560.48|15560.48|15560.48|15560.12|15560.12|0
1746102620000|2025-05-01 12:30:20|15561.09|15561.09|15561.09|15561.09|15561.09|15561.09|15561.09|15561.09|0
1746102630000|2025-05-01 12:30:30|15561.24|15561.24|15561.24|15561.24|15561.24|15561.24|15561.24|15561.24|0
1746102640000|2025-05-01 12:30:40|15563.27|15563.27|15563.27|15563.27|15563.27|15563.27|15563.27|15563.27|0
1746102660000|2025-05-01 12:31:00|15562.97|15562.97|15562.66|15562.66|15562.97|15562.97|15562.66|15562.66|0
1746102670000|2025-05-01 12:31:10|15562.51|15562.51|15562.51|15562.51|15562.51|15562.51|15562.51|15562.51|0
1746102680000|2025-05-01 12:31:20|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|0
1746102740000|2025-05-01 12:32:20|15564.24|15564.24|15564.24|15564.24|15564.24|15564.24|15564.24|15564.24|0
1746102770000|2025-05-01 12:32:50|15564.09|15564.09|15564.09|15564.09|15564.09|15564.09|15564.09|15564.09|0
1746102790000|2025-05-01 12:33:10|15564.7|15564.7|15565.61|15565.61|15565.61|15565.61|15564.7|15564.7|0
1746102800000|2025-05-01 12:33:20|15567.43|15567.43|15567.43|15567.43|15567.43|15567.43|15567.43|15567.43|0
1746102850000|2025-05-01 12:34:10|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|0
1746102940000|2025-05-01 12:35:40|15559.66|15559.66|15561.46|15561.46|15561.46|15561.46|15557.85|15557.85|0
1746102980000|2025-05-01 12:36:20|15571.63|15571.63|15571.63|15571.63|15571.63|15571.63|15571.63|15571.63|0
1746103000000|2025-05-01 12:36:40|15577.73|15577.73|15575.7|15575.7|15577.73|15577.73|15575.7|15575.7|0
1746103050000|2025-05-01 12:37:30|15575.54|15575.54|15575.54|15575.54|15575.54|15575.54|15575.54|15575.54|0
1746103080000|2025-05-01 12:38:00|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|0
1746103100000|2025-05-01 12:38:20|15575.46|15575.46|15575.16|15575.16|15575.46|15575.46|15575.16|15575.16|0
1746103110000|2025-05-01 12:38:30|15569.06|15569.06|15571.09|15571.09|15571.09|15571.09|15569.06|15569.06|0
1746103120000|2025-05-01 12:38:40|15570.79|15570.79|15571.7|15571.7|15571.7|15571.7|15570.79|15570.79|0
1746103210000|2025-05-01 12:40:10|15573.73|15573.73|15573.73|15573.73|15573.73|15573.73|15573.73|15573.73|0
1746103300000|2025-05-01 12:41:40|15573.43|15573.43|15573.73|15573.73|15573.73|15573.73|15573.43|15573.43|0
1746103410000|2025-05-01 12:43:30|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|0
1746103430000|2025-05-01 12:43:50|15579.4|15579.4|15579.4|15579.4|15579.4|15579.4|15579.4|15579.4|0
1746103450000|2025-05-01 12:44:10|15593.63|15593.63|15593.63|15593.63|15593.63|15593.63|15593.63|15593.63|0
1746103470000|2025-05-01 12:44:30|15597.7|15597.7|15593.63|15593.63|15597.7|15597.7|15593.63|15593.63|0
1746103480000|2025-05-01 12:44:40|15589.56|15589.56|15587.75|15587.75|15589.56|15589.56|15587.75|15587.75|0
1746103510000|2025-05-01 12:45:10|15583.9|15583.9|15583.9|15583.9|15583.9|15583.9|15583.9|15583.9|0
1746103550000|2025-05-01 12:45:50|15585.93|15585.93|15585.93|15585.93|15585.93|15585.93|15585.93|15585.93|0
1746103560000|2025-05-01 12:46:00|15587.75|15587.75|15589.56|15589.56|15589.56|15589.56|15587.75|15587.75|0
1746103580000|2025-05-01 12:46:20|15593.19|15593.19|15593.19|15593.19|15593.19|15593.19|15593.19|15593.19|0
1746103630000|2025-05-01 12:47:10|15593.07|15593.07|15593.07|15593.07|15593.07|15593.07|15593.07|15593.07|0
1746103660000|2025-05-01 12:47:40|15595.11|15595.11|15595.11|15595.11|15595.11|15595.11|15595.11|15595.11|0
1746103670000|2025-05-01 12:47:50|15594.96|15594.96|15594.8|15594.8|15594.96|15594.96|15594.8|15594.8|0
1746103720000|2025-05-01 12:48:40|15594.96|15594.96|15596.99|15596.99|15596.99|15596.99|15594.96|15594.96|0
1746103730000|2025-05-01 12:48:50|15599.02|15599.02|15599.02|15599.02|15599.02|15599.02|15599.02|15599.02|0
1746103740000|2025-05-01 12:49:00|15596.99|15596.99|15596.99|15596.99|15596.99|15596.99|15596.99|15596.99|0
1746103750000|2025-05-01 12:49:10|15594.96|15594.96|15594.96|15594.96|15594.96|15594.96|15594.96|15594.96|0
1746103790000|2025-05-01 12:49:50|15596.77|15596.77|15596.77|15596.77|15596.77|15596.77|15596.77|15596.77|0
1746103820000|2025-05-01 12:50:20|15594.74|15594.74|15594.74|15594.74|15594.74|15594.74|15594.74|15594.74|0
1746103940000|2025-05-01 12:52:20|15590.67|15590.67|15590.67|15590.67|15590.67|15590.67|15590.67|15590.67|0
1746103950000|2025-05-01 12:52:30|15584.57|15584.57|15582.54|15582.54|15584.57|15584.57|15582.54|15582.54|0
1746104000000|2025-05-01 12:53:20|15582.7|15582.7|15582.7|15582.7|15582.7|15582.7|15582.7|15582.7|0
1746104060000|2025-05-01 12:54:20|15582.55|15582.55|15582.55|15582.55|15582.55|15582.55|15582.55|15582.55|0
1746104100000|2025-05-01 12:55:00|15582.43|15582.43|15582.43|15582.43|15582.43|15582.43|15582.43|15582.43|0
1746104120000|2025-05-01 12:55:20|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|0
1746104160000|2025-05-01 12:56:00|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|0
1746104280000|2025-05-01 12:58:00|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|0
1746104340000|2025-05-01 12:59:00|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|0
1746104350000|2025-05-01 12:59:10|15582.36|15582.36|15584.18|15584.18|15584.18|15584.18|15582.36|15582.36|0
1746104360000|2025-05-01 12:59:20|15586.21|15586.21|15588.24|15588.24|15588.24|15588.24|15586.21|15586.21|0
1746104400000|2025-05-01 13:00:00|15590.28|15590.28|15590.12|15590.12|15590.73|15590.73|15590.12|15590.12|0
1746104410000|2025-05-01 13:00:10|15586.28|15586.28|15584.24|15584.24|15586.28|15586.28|15584.24|15584.24|0
1746104420000|2025-05-01 13:00:20|15586.28|15586.28|15584.24|15584.24|15586.28|15586.28|15584.24|15584.24|0
1746104440000|2025-05-01 13:00:40|15582.43|15582.43|15580.5|15580.5|15582.43|15582.43|15580.5|15580.5|0
1746104460000|2025-05-01 13:01:00|15581.1|15581.1|15581.1|15581.1|15581.1|15581.1|15581.1|15581.1|0
1746104470000|2025-05-01 13:01:10|15578.98|15578.98|15576.95|15576.95|15578.98|15578.98|15576.95|15576.95|0
1746104480000|2025-05-01 13:01:20|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|0
1746104490000|2025-05-01 13:01:30|15574.61|15574.61|15574.61|15574.61|15574.61|15574.61|15574.61|15574.61|0
1746104500000|2025-05-01 13:01:40|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|0
1746104520000|2025-05-01 13:02:00|15578.68|15578.68|15578.68|15578.68|15578.68|15578.68|15578.68|15578.68|0
1746104530000|2025-05-01 13:02:10|15578.98|15578.98|15578.98|15578.98|15578.98|15578.98|15578.98|15578.98|0
1746104540000|2025-05-01 13:02:20|15580.8|15580.8|15580.8|15580.8|15580.8|15580.8|15580.8|15580.8|0
1746104550000|2025-05-01 13:02:30|15582.83|15582.83|15582.83|15582.83|15582.83|15582.83|15582.83|15582.83|0
1746104600000|2025-05-01 13:03:20|15582.95|15582.95|15582.95|15582.95|15582.95|15582.95|15582.95|15582.95|0
1746104610000|2025-05-01 13:03:30|15584.98|15584.98|15584.98|15584.98|15584.98|15584.98|15584.98|15584.98|0
1746104680000|2025-05-01 13:04:40|15585.1|15585.1|15585.1|15585.1|15585.1|15585.1|15585.1|15585.1|0
1746104700000|2025-05-01 13:05:00|15585.4|15585.4|15587.22|15587.22|15587.22|15587.22|15585.4|15585.4|0
1746104710000|2025-05-01 13:05:10|15587.52|15587.52|15583.74|15583.74|15587.52|15587.52|15583.74|15583.74|0
1746104720000|2025-05-01 13:05:20|15583.97|15583.97|15583.97|15583.97|15583.97|15583.97|15583.97|15583.97|0
1746104750000|2025-05-01 13:05:50|15588.04|15588.04|15587.85|15587.85|15588.04|15588.04|15587.74|15587.74|0
1746104760000|2025-05-01 13:06:00|15586.04|15586.04|15586.04|15586.04|15586.04|15586.04|15586.04|15586.04|0
1746104790000|2025-05-01 13:06:30|15586.64|15586.64|15586.64|15586.64|15586.64|15586.64|15586.64|15586.64|0
1746104810000|2025-05-01 13:06:50|15584.61|15584.61|15582.58|15582.58|15584.61|15584.61|15582.58|15582.58|0
1746104820000|2025-05-01 13:07:00|15580.54|15580.54|15580.54|15580.54|15580.54|15580.54|15580.54|15580.54|0
1746104900000|2025-05-01 13:08:20|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|0
1746104940000|2025-05-01 13:09:00|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|0
1746104950000|2025-05-01 13:09:10|15586.64|15586.64|15586.24|15586.24|15586.64|15586.64|15586.24|15586.24|0
1746104960000|2025-05-01 13:09:20|15588.27|15588.27|15588.27|15588.27|15588.27|15588.27|15588.27|15588.27|0
1746104980000|2025-05-01 13:09:40|15586.46|15586.46|15586.46|15586.46|15586.46|15586.46|15586.46|15586.46|0
1746105110000|2025-05-01 13:11:50|15588.49|15588.49|15588.49|15588.49|15588.49|15588.49|15588.49|15588.49|0
1746105160000|2025-05-01 13:12:40|15590.31|15590.31|15592.34|15592.34|15592.34|15592.34|15590.31|15590.31|0
1746105170000|2025-05-01 13:12:50|15594.38|15594.38|15594.38|15594.38|15594.38|15594.38|15594.38|15594.38|0
1746105200000|2025-05-01 13:13:20|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|0
1746105210000|2025-05-01 13:13:30|15598.44|15598.44|15598.44|15598.44|15598.44|15598.44|15598.44|15598.44|0
1746105230000|2025-05-01 13:13:50|15600.48|15600.48|15596.41|15596.41|15600.48|15600.48|15596.41|15596.41|0
1746105300000|2025-05-01 13:15:00|15596.26|15596.26|15596.26|15596.26|15596.26|15596.26|15596.26|15596.26|0
1746105320000|2025-05-01 13:15:20|15594.22|15594.22|15594.22|15594.22|15594.22|15594.22|15594.22|15594.22|0
1746105330000|2025-05-01 13:15:30|15596.04|15596.04|15596.04|15596.04|15596.04|15596.04|15596.04|15596.04|0
1746105340000|2025-05-01 13:15:40|15596.19|15596.19|15596.19|15596.19|15596.19|15596.19|15596.19|15596.19|0
1746105360000|2025-05-01 13:16:00|15596.34|15596.34|15596.8|15596.8|15596.8|15596.8|15596.34|15596.34|0
1746105370000|2025-05-01 13:16:10|15592.95|15592.95|15593.1|15593.1|15593.1|15593.1|15592.95|15592.95|0
1746105420000|2025-05-01 13:17:00|15593.56|15593.56|15593.56|15593.56|15593.56|15593.56|15593.56|15593.56|0
1746105430000|2025-05-01 13:17:10|15595.38|15595.38|15595.38|15595.38|15595.38|15595.38|15595.38|15595.38|0
1746105470000|2025-05-01 13:17:50|15597.19|15597.19|15597.19|15597.19|15597.19|15597.19|15597.19|15597.19|0
1746105480000|2025-05-01 13:18:00|15599.01|15599.01|15597.19|15597.19|15599.01|15599.01|15597.19|15597.19|0
1746105540000|2025-05-01 13:19:00|15597.65|15597.65|15597.65|15597.65|15597.65|15597.65|15597.65|15597.65|0
1746105560000|2025-05-01 13:19:20|15593.58|15593.58|15589.51|15589.51|15593.58|15593.58|15589.51|15589.51|0
1746105640000|2025-05-01 13:20:40|15587.48|15587.48|15588.09|15588.09|15588.09|15588.09|15587.48|15587.48|0
1746105650000|2025-05-01 13:20:50|15587.78|15587.78|15587.94|15587.94|15587.94|15587.94|15587.78|15587.78|0
1746105660000|2025-05-01 13:21:00|15592|15592|15594.04|15594.04|15594.04|15594.04|15592|15592|0
1746105690000|2025-05-01 13:21:30|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|0
1746105720000|2025-05-01 13:22:00|15598.1|15598.1|15598.1|15598.1|15598.1|15598.1|15598.1|15598.1|0
1746105780000|2025-05-01 13:23:00|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|0
1746105820000|2025-05-01 13:23:40|15597.88|15597.88|15599.7|15599.7|15599.7|15599.7|15597.88|15597.88|0
1746105830000|2025-05-01 13:23:50|15601.73|15601.73|15601.73|15601.73|15601.73|15601.73|15601.73|15601.73|0
1746105870000|2025-05-01 13:24:30|15603.55|15603.55|15604.9|15604.9|15605.36|15605.36|15603.55|15603.55|0
1746105880000|2025-05-01 13:24:40|15605.21|15605.21|15605.21|15605.21|15605.21|15605.21|15605.21|15605.21|0
1746105910000|2025-05-01 13:25:10|15605.67|15605.67|15601.6|15601.6|15605.67|15605.67|15601.6|15601.6|0
1746105920000|2025-05-01 13:25:20|15603.63|15603.63|15603.63|15603.63|15603.63|15603.63|15603.63|15603.63|0
1746105940000|2025-05-01 13:25:40|15599.57|15599.57|15595.35|15595.35|15599.57|15599.57|15595.35|15595.35|0
1746105980000|2025-05-01 13:26:20|15595.46|15595.46|15594.85|15594.85|15595.46|15595.46|15594.85|15594.85|0
1746106020000|2025-05-01 13:27:00|15594.97|15594.97|15594.97|15594.97|15594.97|15594.97|15594.97|15594.97|0
1746106040000|2025-05-01 13:27:20|15590.9|15590.9|15597|15597|15597|15597|15590.9|15590.9|0
1746106050000|2025-05-01 13:27:30|15601.07|15601.07|15601.07|15601.07|15601.07|15601.07|15601.07|15601.07|0
1746106090000|2025-05-01 13:28:10|15603.1|15603.1|15605.14|15605.14|15605.14|15605.14|15603.1|15603.1|0
1746106100000|2025-05-01 13:28:20|15609.2|15609.2|15609.1|15609.1|15609.2|15609.2|15609.1|15609.1|0
1746106120000|2025-05-01 13:28:40|15611.14|15611.14|15611.04|15611.04|15611.14|15611.14|15611.04|15611.04|0
1746106130000|2025-05-01 13:28:50|15610.89|15610.89|15610.89|15610.89|15610.89|15610.89|15610.89|15610.89|0
1746106140000|2025-05-01 13:29:00|15612.92|15612.92|15612.92|15612.92|15612.92|15612.92|15612.92|15612.92|0
1746106180000|2025-05-01 13:29:40|15614.73|15614.73|15608.63|15608.63|15614.73|15614.73|15608.63|15608.63|0
1746106200000|2025-05-01 13:30:00|15606.82|15606.82|15602.97|15602.97|15606.82|15606.82|15602.97|15602.97|0
1746106210000|2025-05-01 13:30:10|15604.79|15604.79|15604.79|15604.79|15604.79|15604.79|15604.79|15604.79|0
1746106220000|2025-05-01 13:30:20|15601.16|15601.16|15604.57|15604.57|15606.6|15606.6|15601.16|15601.16|0
1746106230000|2025-05-01 13:30:30|15599.12|15599.12|15593.14|15593.14|15599.12|15599.12|15593.14|15593.14|0
1746106260000|2025-05-01 13:31:00|15593.29|15593.29|15586.84|15586.84|15593.29|15593.29|15586.84|15586.84|0
1746106270000|2025-05-01 13:31:10|15588.65|15588.65|15588.65|15588.65|15588.65|15588.65|15588.65|15588.65|0
1746106300000|2025-05-01 13:31:40|15586.62|15586.62|15586.62|15586.62|15586.62|15586.62|15586.62|15586.62|0
1746106310000|2025-05-01 13:31:50|15584.81|15584.81|15586.62|15586.62|15586.62|15586.62|15584.81|15584.81|0
1746106320000|2025-05-01 13:32:00|15586.32|15586.32|15586.32|15586.32|15586.32|15586.32|15586.32|15586.32|0
1746106330000|2025-05-01 13:32:10|15587.89|15587.89|15587.74|15587.74|15587.89|15587.89|15587.74|15587.74|0
1746106340000|2025-05-01 13:32:20|15587.44|15587.44|15587.44|15587.44|15587.44|15587.44|15587.44|15587.44|0
1746106350000|2025-05-01 13:32:30|15589.47|15589.47|15587.44|15587.44|15589.47|15589.47|15587.44|15587.44|0
1746106380000|2025-05-01 13:33:00|15583.37|15583.37|15583.37|15583.37|15583.37|15583.37|15583.37|15583.37|0
1746106390000|2025-05-01 13:33:10|15579.3|15579.3|15579.3|15579.3|15579.3|15579.3|15579.3|15579.3|0
1746106410000|2025-05-01 13:33:30|15583.37|15583.37|15588.81|15588.81|15588.81|15588.81|15583.37|15583.37|0
1746106420000|2025-05-01 13:33:40|15590.63|15590.63|15590.63|15590.63|15590.63|15590.63|15590.63|15590.63|0
1746106450000|2025-05-01 13:34:10|15588.29|15588.29|15586.26|15586.26|15588.29|15588.29|15586.26|15586.26|0
1746106470000|2025-05-01 13:34:30|15585.95|15585.95|15585.95|15585.95|15585.95|15585.95|15585.95|15585.95|0
1746106480000|2025-05-01 13:34:40|15587.98|15587.98|15587.98|15587.98|15587.98|15587.98|15587.98|15587.98|0
1746106490000|2025-05-01 13:34:50|15590.02|15590.02|15590.02|15590.02|15590.02|15590.02|15590.02|15590.02|0
1746106500000|2025-05-01 13:35:00|15590.17|15590.17|15586.1|15586.1|15590.17|15590.17|15586.1|15586.1|0
1746106510000|2025-05-01 13:35:10|15584.29|15584.29|15584.29|15584.29|15584.29|15584.29|15584.29|15584.29|0
1746106530000|2025-05-01 13:35:30|15586.32|15586.32|15586.32|15586.32|15588.36|15588.36|15586.32|15586.32|0
1746106550000|2025-05-01 13:35:50|15588.36|15588.36|15588.36|15588.36|15588.36|15588.36|15588.36|15588.36|0
1746106560000|2025-05-01 13:36:00|15591.98|15591.98|15591.98|15591.98|15591.98|15591.98|15591.98|15591.98|0
1746106570000|2025-05-01 13:36:10|15594.78|15594.78|15586.65|15586.65|15594.93|15594.93|15586.65|15586.65|0
1746106580000|2025-05-01 13:36:20|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|0
1746106590000|2025-05-01 13:36:30|15584.46|15584.46|15584.61|15584.61|15584.61|15584.61|15584.46|15584.46|0
1746106610000|2025-05-01 13:36:50|15582.58|15582.58|15580.77|15580.77|15582.58|15582.58|15580.77|15580.77|0
1746106620000|2025-05-01 13:37:00|15588.9|15588.9|15588.9|15588.9|15588.9|15588.9|15588.9|15588.9|0
1746106630000|2025-05-01 13:37:10|15589.02|15589.02|15594.46|15594.46|15594.46|15594.46|15589.02|15589.02|0
1746106640000|2025-05-01 13:37:20|15594.69|15594.69|15595.92|15595.92|15595.92|15595.92|15594.69|15594.69|0
1746106650000|2025-05-01 13:37:30|15595.8|15595.8|15595.8|15595.8|15595.8|15595.8|15595.8|15595.8|0
1746106660000|2025-05-01 13:37:40|15593.76|15593.76|15593.76|15593.76|15593.76|15593.76|15593.76|15593.76|0
1746106670000|2025-05-01 13:37:50|15593.65|15593.65|15593.65|15593.65|15593.65|15593.65|15593.65|15593.65|0
1746106680000|2025-05-01 13:38:00|15593.53|15593.53|15593.53|15593.53|15593.53|15593.53|15593.53|15593.53|0
1746106700000|2025-05-01 13:38:20|15591.72|15591.72|15593.53|15593.53|15593.53|15593.53|15591.72|15591.72|0
1746106720000|2025-05-01 13:38:40|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|0
1746106730000|2025-05-01 13:38:50|15589.68|15589.68|15591.5|15591.5|15591.5|15591.5|15587.87|15587.87|0
1746106740000|2025-05-01 13:39:00|15589.68|15589.68|15589.68|15589.68|15589.68|15589.68|15589.68|15589.68|0
1746106770000|2025-05-01 13:39:30|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|0
1746106780000|2025-05-01 13:39:40|15587.53|15587.53|15587.53|15587.53|15587.53|15587.53|15587.53|15587.53|0
1746106790000|2025-05-01 13:39:50|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|0
1746106810000|2025-05-01 13:40:10|15588.25|15588.25|15594.6|15594.6|15596.03|15596.03|15588.25|15588.25|0
1746106820000|2025-05-01 13:40:20|15594.3|15594.3|15593.54|15593.54|15594.3|15594.3|15593.54|15593.54|0
1746106830000|2025-05-01 13:40:30|15593.84|15593.84|15593.84|15593.84|15593.84|15593.84|15593.84|15593.84|0
1746106860000|2025-05-01 13:41:00|15595.65|15595.65|15593.62|15593.62|15595.65|15595.65|15593.62|15593.62|0
1746106870000|2025-05-01 13:41:10|15591.59|15591.59|15593.84|15593.84|15593.84|15593.84|15587.96|15587.96|0
1746106880000|2025-05-01 13:41:20|15593.54|15593.54|15593.54|15593.54|15593.54|15593.54|15593.54|15593.54|0
1746106890000|2025-05-01 13:41:30|15591.5|15591.5|15589.32|15589.32|15591.5|15591.5|15589.32|15589.32|0
1746106960000|2025-05-01 13:42:40|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|0
1746106990000|2025-05-01 13:43:10|15587.62|15587.62|15587.62|15587.62|15587.62|15587.62|15587.62|15587.62|0
1746107000000|2025-05-01 13:43:20|15589.43|15589.43|15589.32|15589.32|15589.43|15589.43|15589.32|15589.32|0
1746107010000|2025-05-01 13:43:30|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|0
1746107050000|2025-05-01 13:44:10|15589.55|15589.55|15589.55|15589.55|15589.55|15589.55|15589.55|15589.55|0
1746107060000|2025-05-01 13:44:20|15591.37|15591.37|15591.37|15591.37|15591.37|15591.37|15591.37|15591.37|0
1746107070000|2025-05-01 13:44:30|15591.25|15591.25|15591.37|15591.37|15591.37|15591.37|15591.25|15591.25|0
1746107090000|2025-05-01 13:44:50|15591.06|15591.06|15591.06|15591.06|15591.06|15591.06|15591.06|15591.06|0
1746107100000|2025-05-01 13:45:00|15591.67|15591.67|15591.67|15591.67|15591.67|15591.67|15591.67|15591.67|0
1746107120000|2025-05-01 13:45:20|15595.3|15595.3|15595.19|15595.19|15595.3|15595.3|15595.19|15595.19|0
1746107140000|2025-05-01 13:45:40|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|0
1746107150000|2025-05-01 13:45:50|15593.49|15593.49|15589.74|15589.74|15593.49|15593.49|15589.74|15589.74|0
1746107160000|2025-05-01 13:46:00|15589.98|15589.98|15590.09|15590.09|15590.09|15590.09|15589.98|15589.98|0
1746107170000|2025-05-01 13:46:10|15593.72|15593.72|15593.72|15593.72|15593.72|15593.72|15593.72|15593.72|0
1746107180000|2025-05-01 13:46:20|15591.69|15591.69|15592.04|15592.04|15592.04|15592.04|15591.69|15591.69|0
1746107190000|2025-05-01 13:46:30|15592.28|15592.28|15592.28|15592.28|15592.28|15592.28|15592.28|15592.28|0
1746107210000|2025-05-01 13:46:50|15592.39|15592.39|15593.1|15593.1|15593.1|15593.1|15592.39|15592.39|0
1746107220000|2025-05-01 13:47:00|15593.21|15593.21|15592.59|15592.59|15593.21|15593.21|15592.59|15592.59|0
1746107240000|2025-05-01 13:47:20|15592.29|15592.29|15592.29|15592.29|15592.29|15592.29|15592.29|15592.29|0
1746107250000|2025-05-01 13:47:30|15592.17|15592.17|15592.17|15592.17|15592.17|15592.17|15592.17|15592.17|0
1746107310000|2025-05-01 13:48:30|15591.86|15591.86|15591.86|15591.86|15591.86|15591.86|15590.05|15590.05|0
1746107320000|2025-05-01 13:48:40|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|0
1746107340000|2025-05-01 13:49:00|15594.36|15594.36|15594.63|15594.63|15594.63|15594.63|15594.36|15594.36|0
1746107350000|2025-05-01 13:49:10|15594.86|15594.86|15594.86|15594.86|15594.86|15594.86|15594.86|15594.86|0
1746107380000|2025-05-01 13:49:40|15600.96|15600.96|15600.96|15600.96|15600.96|15600.96|15600.96|15600.96|0
1746107400000|2025-05-01 13:50:00|15598.93|15598.93|15598.93|15598.93|15598.93|15598.93|15598.93|15598.93|0
1746107430000|2025-05-01 13:50:30|15602.78|15602.78|15608.44|15608.44|15608.44|15608.44|15602.78|15602.78|0
1746107440000|2025-05-01 13:50:40|15604.59|15604.59|15604.59|15604.59|15604.59|15604.59|15604.59|15604.59|0
1746107460000|2025-05-01 13:51:00|15603.83|15603.83|15598.16|15598.16|15603.83|15603.83|15598.16|15598.16|0
1746107500000|2025-05-01 13:51:40|15596.35|15596.35|15600.42|15600.42|15600.42|15600.42|15596.35|15596.35|0
1746107510000|2025-05-01 13:51:50|15600.65|15600.65|15600.65|15600.65|15600.65|15600.65|15600.65|15600.65|0
1746107520000|2025-05-01 13:52:00|15600.18|15600.18|15600.18|15600.18|15600.18|15600.18|15600.18|15600.18|0
1746107530000|2025-05-01 13:52:10|15606.28|15606.28|15604.25|15604.25|15608.32|15608.32|15604.25|15604.25|0
1746107540000|2025-05-01 13:52:20|15602.44|15602.44|15602.44|15602.44|15602.44|15602.44|15602.44|15602.44|0
1746107550000|2025-05-01 13:52:30|15600.62|15600.62|15600.62|15600.62|15600.62|15600.62|15600.62|15600.62|0
1746107560000|2025-05-01 13:52:40|15600.47|15600.47|15600.47|15600.47|15600.47|15600.47|15600.47|15600.47|0
1746107570000|2025-05-01 13:52:50|15602.28|15602.28|15602.28|15602.28|15602.28|15602.28|15602.28|15602.28|0
1746107590000|2025-05-01 13:53:10|15604.32|15604.32|15604.32|15604.32|15604.32|15604.32|15604.32|15604.32|0
1746107600000|2025-05-01 13:53:20|15600.25|15600.25|15600.25|15600.25|15600.25|15600.25|15600.25|15600.25|0
1746107630000|2025-05-01 13:53:50|15598.43|15598.43|15596.31|15596.31|15598.43|15598.43|15596.31|15596.31|0
1746107650000|2025-05-01 13:54:10|15595.7|15595.7|15599.33|15599.33|15599.33|15599.33|15595.7|15595.7|0
1746107670000|2025-05-01 13:54:30|15599.03|15599.03|15599.33|15599.33|15601.14|15601.14|15599.03|15599.03|0
1746107700000|2025-05-01 13:55:00|15601.14|15601.14|15593.67|15593.67|15601.14|15601.14|15593.67|15593.67|0
1746107720000|2025-05-01 13:55:20|15593.52|15593.52|15593.52|15593.52|15593.52|15593.52|15593.52|15593.52|0
1746107760000|2025-05-01 13:56:00|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|0
1746107800000|2025-05-01 13:56:40|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|0
1746107810000|2025-05-01 13:56:50|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|0
1746107830000|2025-05-01 13:57:10|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|0
1746107840000|2025-05-01 13:57:20|15593.18|15593.18|15593.06|15593.06|15593.18|15593.18|15593.06|15593.06|0
1746107860000|2025-05-01 13:57:40|15594.88|15594.88|15594.88|15594.88|15594.88|15594.88|15594.88|15594.88|0
1746107870000|2025-05-01 13:57:50|15590.81|15590.81|15590.81|15590.81|15590.81|15590.81|15590.81|15590.81|0
1746107880000|2025-05-01 13:58:00|15586.88|15586.88|15586.88|15586.88|15586.88|15586.88|15586.88|15586.88|0
1746107890000|2025-05-01 13:58:10|15584.84|15584.84|15584.84|15584.84|15584.84|15584.84|15584.84|15584.84|0
1746107910000|2025-05-01 13:58:30|15578.74|15578.74|15578.62|15578.62|15578.74|15578.74|15574.67|15574.67|0
1746107920000|2025-05-01 13:58:40|15576.59|15576.59|15576.59|15576.59|15576.59|15576.59|15576.59|15576.59|0
1746107950000|2025-05-01 13:59:10|15580.66|15580.66|15580.66|15580.66|15580.66|15580.66|15580.66|15580.66|0
1746107960000|2025-05-01 13:59:20|15580.96|15580.96|15579.15|15579.15|15580.96|15580.96|15579.15|15579.15|0
1746107970000|2025-05-01 13:59:30|15580.96|15580.96|15587.06|15587.06|15587.06|15587.06|15580.96|15580.96|0
1746107990000|2025-05-01 13:59:50|15595.2|15595.2|15585.03|15585.03|15595.2|15595.2|15585.03|15585.03|0
1746108000000|2025-05-01 14:00:00|15586.86|15586.86|15582.16|15582.16|15586.86|15586.86|15582.16|15582.16|0
1746108010000|2025-05-01 14:00:10|15583.98|15583.98|15587.91|15587.91|15587.91|15587.91|15583.98|15583.98|0
1746108020000|2025-05-01 14:00:20|15585.87|15585.87|15586.31|15586.31|15586.31|15586.31|15580.43|15580.43|0
1746108030000|2025-05-01 14:00:30|15588.35|15588.35|15588.35|15588.35|15588.35|15588.35|15588.35|15588.35|0
1746108040000|2025-05-01 14:00:40|15586.01|15586.01|15586.01|15586.01|15586.01|15586.01|15586.01|15586.01|0
1746108060000|2025-05-01 14:01:00|15585.7|15585.7|15585.86|15585.86|15585.86|15585.86|15585.7|15585.7|0
1746108070000|2025-05-01 14:01:10|15582.23|15582.23|15582.08|15582.08|15582.23|15582.23|15580.04|15580.04|0
1746108090000|2025-05-01 14:01:30|15584.11|15584.11|15584.11|15584.11|15584.11|15584.11|15584.11|15584.11|0
1746108120000|2025-05-01 14:02:00|15590.21|15590.21|15592.24|15592.24|15592.24|15592.24|15590.21|15590.21|0
1746108130000|2025-05-01 14:02:10|15590.21|15590.21|15584.33|15584.33|15590.21|15590.21|15584.33|15584.33|0
1746108150000|2025-05-01 14:02:30|15584.79|15584.79|15585.09|15585.09|15585.09|15585.09|15584.79|15584.79|0
1746108180000|2025-05-01 14:03:00|15585.21|15585.21|15585.21|15585.21|15585.21|15585.21|15585.21|15585.21|0
1746108200000|2025-05-01 14:03:20|15581.14|15581.14|15566.91|15566.91|15581.14|15581.14|15566.91|15566.91|0
1746108240000|2025-05-01 14:04:00|15568.72|15568.72|15566.69|15566.69|15568.72|15568.72|15566.69|15566.69|0
1746108280000|2025-05-01 14:04:40|15564.65|15564.65|15564.65|15564.65|15564.65|15564.65|15564.65|15564.65|0
1746108290000|2025-05-01 14:04:50|15562.84|15562.84|15562.84|15562.84|15562.84|15562.84|15562.84|15562.84|0
1746108300000|2025-05-01 14:05:00|15564.65|15564.65|15562.84|15562.84|15564.65|15564.65|15562.84|15562.84|0
1746108310000|2025-05-01 14:05:10|15566.91|15566.91|15566.91|15566.91|15566.91|15566.91|15566.91|15566.91|0
1746108320000|2025-05-01 14:05:20|15567.51|15567.51|15573.61|15573.61|15573.61|15573.61|15567.51|15567.51|0
1746108330000|2025-05-01 14:05:30|15571.58|15571.58|15571.58|15571.58|15571.58|15571.58|15571.58|15571.58|0
1746108340000|2025-05-01 14:05:40|15573.61|15573.61|15573.61|15573.61|15573.61|15573.61|15573.61|15573.61|0
1746108360000|2025-05-01 14:06:00|15574.37|15574.37|15574.37|15574.37|15574.37|15574.37|15574.37|15574.37|0
1746108370000|2025-05-01 14:06:10|15578|15578|15578|15578|15578|15578|15578|15578|0
1746108380000|2025-05-01 14:06:20|15580.04|15580.04|15580.04|15580.04|15580.04|15580.04|15580.04|15580.04|0
1746108390000|2025-05-01 14:06:30|15580.49|15580.49|15580.49|15580.49|15580.49|15580.49|15580.49|15580.49|0
1746108410000|2025-05-01 14:06:50|15576.43|15576.43|15576.43|15576.43|15576.43|15576.43|15576.43|15576.43|0
1746108420000|2025-05-01 14:07:00|15578.24|15578.24|15580.28|15580.28|15580.28|15580.28|15578.24|15578.24|0
1746108430000|2025-05-01 14:07:10|15579.97|15579.97|15579.82|15579.82|15579.97|15579.97|15579.82|15579.82|0
1746108440000|2025-05-01 14:07:20|15577.78|15577.78|15575.87|15575.87|15579.82|15579.82|15575.75|15575.75|0
1746108450000|2025-05-01 14:07:30|15574.05|15574.05|15563.99|15563.99|15574.05|15574.05|15563.99|15563.99|0
1746108460000|2025-05-01 14:07:40|15566.02|15566.02|15561.65|15561.65|15566.02|15566.02|15561.65|15561.65|0
1746108490000|2025-05-01 14:08:10|15559.84|15559.84|15559.99|15559.99|15559.99|15559.99|15559.84|15559.84|0
1746108500000|2025-05-01 14:08:20|15557.96|15557.96|15557.96|15557.96|15557.96|15557.96|15557.96|15557.96|0
1746108550000|2025-05-01 14:09:10|15555.92|15555.92|15553.43|15553.43|15555.92|15555.92|15553.43|15553.43|0
1746108560000|2025-05-01 14:09:20|15551.62|15551.62|15551.4|15551.4|15551.62|15551.62|15551.4|15551.4|0
1746108580000|2025-05-01 14:09:40|15551.55|15551.55|15551.55|15551.55|15551.55|15551.55|15551.55|15551.55|0
1746108600000|2025-05-01 14:10:00|15547.48|15547.48|15551.55|15551.55|15551.55|15551.55|15547.48|15547.48|0
1746108620000|2025-05-01 14:10:20|15549.52|15549.52|15547.25|15547.25|15549.52|15549.52|15547.25|15547.25|0
1746108630000|2025-05-01 14:10:30|15545.21|15545.21|15544.91|15544.91|15547.25|15547.25|15540.84|15540.84|0
1746108660000|2025-05-01 14:11:00|15542.87|15542.87|15542.87|15542.87|15544.69|15544.69|15541.06|15541.06|0
1746108680000|2025-05-01 14:11:20|15534.74|15534.74|15542.87|15542.87|15542.87|15542.87|15534.74|15534.74|0
1746108690000|2025-05-01 14:11:30|15543.33|15543.33|15543.33|15543.33|15543.33|15543.33|15543.33|15543.33|0
1746108700000|2025-05-01 14:11:40|15541.3|15541.3|15541.3|15541.3|15541.3|15541.3|15539.26|15539.26|0
1746108710000|2025-05-01 14:11:50|15541.45|15541.45|15541.45|15541.45|15541.45|15541.45|15541.45|15541.45|0
1746108750000|2025-05-01 14:12:30|15539.42|15539.42|15537.6|15537.6|15539.42|15539.42|15537.6|15537.6|0
1746108760000|2025-05-01 14:12:40|15539.42|15539.42|15539.57|15539.57|15539.57|15539.57|15539.42|15539.42|0
1746108780000|2025-05-01 14:13:00|15541.38|15541.38|15541.38|15541.38|15541.38|15541.38|15541.38|15541.38|0
1746108810000|2025-05-01 14:13:30|15539.35|15539.35|15539.35|15539.35|15539.35|15539.35|15539.35|15539.35|0
1746108820000|2025-05-01 14:13:40|15543.42|15543.42|15545.45|15545.45|15547.48|15547.48|15543.42|15543.42|0
1746108830000|2025-05-01 14:13:50|15549.08|15549.08|15551.11|15551.11|15551.11|15551.11|15549.08|15549.08|0
1746108840000|2025-05-01 14:14:00|15551.27|15551.27|15551.27|15551.27|15551.27|15551.27|15551.27|15551.27|0
1746108860000|2025-05-01 14:14:20|15553.3|15553.3|15553.3|15553.3|15553.3|15553.3|15553.3|15553.3|0
1746108880000|2025-05-01 14:14:40|15555.33|15555.33|15555.33|15555.33|15555.33|15555.33|15555.33|15555.33|0
1746108930000|2025-05-01 14:15:30|15553.3|15553.3|15557.15|15557.15|15557.15|15557.15|15553.3|15553.3|0
1746108950000|2025-05-01 14:15:50|15555.11|15555.11|15555.11|15555.11|15555.11|15555.11|15555.11|15555.11|0
1746108960000|2025-05-01 14:16:00|15555.28|15555.28|15555.28|15555.28|15555.28|15555.28|15555.28|15555.28|0
1746108990000|2025-05-01 14:16:30|15557.31|15557.31|15557.31|15557.31|15557.31|15557.31|15557.31|15557.31|0
1746109000000|2025-05-01 14:16:40|15557.77|15557.77|15557.77|15557.77|15557.77|15557.77|15557.77|15557.77|0
1746109020000|2025-05-01 14:17:00|15555.73|15555.73|15555.73|15555.73|15555.73|15555.73|15555.73|15555.73|0
1746109030000|2025-05-01 14:17:10|15555.85|15555.85|15578.22|15578.22|15578.22|15578.22|15555.85|15555.85|0
1746109040000|2025-05-01 14:17:20|15580.03|15580.03|15580.03|15580.03|15580.03|15580.03|15580.03|15580.03|0
1746109050000|2025-05-01 14:17:30|15578.22|15578.22|15580.25|15580.25|15580.25|15580.25|15578.22|15578.22|0
1746109060000|2025-05-01 14:17:40|15578.22|15578.22|15584.32|15584.32|15584.32|15584.32|15578.22|15578.22|0
1746109070000|2025-05-01 14:17:50|15586.13|15586.13|15586.13|15586.13|15586.13|15586.13|15586.13|15586.13|0
1746109080000|2025-05-01 14:18:00|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|0
1746109090000|2025-05-01 14:18:10|15588.78|15588.78|15586.74|15586.74|15588.78|15588.78|15586.74|15586.74|0
1746109100000|2025-05-01 14:18:20|15584.93|15584.93|15584.93|15584.93|15584.93|15584.93|15584.93|15584.93|0
1746109120000|2025-05-01 14:18:40|15586.96|15586.96|15586.96|15586.96|15586.96|15586.96|15586.96|15586.96|0
1746109140000|2025-05-01 14:19:00|15586.81|15586.81|15586.81|15586.81|15586.81|15586.81|15586.81|15586.81|0
1746109170000|2025-05-01 14:19:30|15590.88|15590.88|15594.95|15594.95|15594.95|15594.95|15590.88|15590.88|0
1746109180000|2025-05-01 14:19:40|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|0
1746109190000|2025-05-01 14:19:50|15594.95|15594.95|15594.95|15594.95|15594.95|15594.95|15594.95|15594.95|0
1746109200000|2025-05-01 14:20:00|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|0
1746109230000|2025-05-01 14:20:30|15598.79|15598.79|15598.79|15598.79|15598.79|15598.79|15598.79|15598.79|0
1746109260000|2025-05-01 14:21:00|15600.83|15600.83|15584.47|15584.47|15600.83|15600.83|15584.47|15584.47|0
1746109290000|2025-05-01 14:21:30|15582.44|15582.44|15582.44|15582.44|15582.44|15582.44|15582.44|15582.44|0
1746109300000|2025-05-01 14:21:40|15576.34|15576.34|15578.37|15578.37|15578.37|15578.37|15576.34|15576.34|0
1746109350000|2025-05-01 14:22:30|15580.41|15580.41|15582.44|15582.44|15582.44|15582.44|15580.41|15580.41|0
1746109400000|2025-05-01 14:23:20|15582.9|15582.9|15589.45|15589.45|15589.45|15589.45|15582.9|15582.9|0
1746109410000|2025-05-01 14:23:30|15593.52|15593.52|15591.49|15591.49|15593.52|15593.52|15591.49|15591.49|0
1746109430000|2025-05-01 14:23:50|15589.45|15589.45|15589.45|15589.45|15589.45|15589.45|15589.45|15589.45|0
1746109460000|2025-05-01 14:24:20|15591.27|15591.27|15591.27|15591.27|15591.27|15591.27|15591.27|15591.27|0
1746109480000|2025-05-01 14:24:40|15593.3|15593.3|15595.34|15595.34|15595.34|15595.34|15593.3|15593.3|0
1746109500000|2025-05-01 14:25:00|15597.15|15597.15|15597.15|15597.15|15597.15|15597.15|15597.15|15597.15|0
1746109510000|2025-05-01 14:25:10|15596.99|15596.99|15593.66|15593.66|15597.29|15597.29|15593.66|15593.66|0
1746109530000|2025-05-01 14:25:30|15591.63|15591.63|15591.63|15591.63|15591.63|15591.63|15591.63|15591.63|0
1746109540000|2025-05-01 14:25:40|15591.93|15591.93|15593.97|15593.97|15593.97|15593.97|15591.93|15591.93|0
1746109560000|2025-05-01 14:26:00|15593.66|15593.66|15593.05|15593.05|15593.66|15593.66|15593.05|15593.05|0
1746109620000|2025-05-01 14:27:00|15595.08|15595.08|15595.08|15595.08|15595.08|15595.08|15595.08|15595.08|0
1746109630000|2025-05-01 14:27:10|15597.12|15597.12|15595.08|15595.08|15597.12|15597.12|15595.08|15595.08|0
1746109650000|2025-05-01 14:27:30|15597.12|15597.12|15597.12|15597.12|15597.12|15597.12|15597.12|15597.12|0
1746109660000|2025-05-01 14:27:40|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|0
1746109680000|2025-05-01 14:28:00|15599.3|15599.3|15599.3|15599.3|15599.3|15599.3|15599.3|15599.3|0
1746109690000|2025-05-01 14:28:10|15605.41|15605.41|15607.44|15607.44|15611.51|15611.51|15605.41|15605.41|0
1746109720000|2025-05-01 14:28:40|15609.25|15609.25|15609.25|15609.25|15609.25|15609.25|15609.25|15609.25|0
1746109730000|2025-05-01 14:28:50|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|0
1746109740000|2025-05-01 14:29:00|15611.52|15611.52|15611.52|15611.52|15611.52|15611.52|15611.52|15611.52|0
1746109750000|2025-05-01 14:29:10|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|0
1746109790000|2025-05-01 14:29:50|15607.45|15607.45|15607.45|15607.45|15607.45|15607.45|15607.45|15607.45|0
1746109800000|2025-05-01 14:30:00|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|0
1746109850000|2025-05-01 14:30:50|15607.45|15607.45|15609.49|15609.49|15609.49|15609.49|15607.45|15607.45|0
1746109870000|2025-05-01 14:31:10|15607.67|15607.67|15607.67|15607.67|15607.67|15607.67|15607.67|15607.67|0
1746109890000|2025-05-01 14:31:30|15609.49|15609.49|15609.33|15609.33|15609.49|15609.49|15609.33|15609.33|0
1746109910000|2025-05-01 14:31:50|15609.43|15609.43|15607.62|15607.62|15609.43|15609.43|15607.62|15607.62|0
1746109920000|2025-05-01 14:32:00|15603.55|15603.55|15603.55|15603.55|15603.55|15603.55|15603.55|15603.55|0
1746109940000|2025-05-01 14:32:20|15603.79|15603.79|15603.18|15603.18|15603.79|15603.79|15603.18|15603.18|0
1746109960000|2025-05-01 14:32:40|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|0
1746109970000|2025-05-01 14:32:50|15595.04|15595.04|15594.93|15594.93|15595.04|15595.04|15594.93|15594.93|0
1746109980000|2025-05-01 14:33:00|15592.89|15592.89|15594.76|15594.76|15594.76|15594.76|15592.73|15592.73|0
1746110000000|2025-05-01 14:33:20|15594.46|15594.46|15594.31|15594.31|15594.46|15594.46|15594.31|15594.31|0
1746110030000|2025-05-01 14:33:50|15592.49|15592.49|15592.49|15592.49|15592.49|15592.49|15592.49|15592.49|0
1746110040000|2025-05-01 14:34:00|15596.56|15596.56|15594.37|15594.37|15596.56|15596.56|15592.56|15592.56|0
1746110050000|2025-05-01 14:34:10|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|0
1746110140000|2025-05-01 14:35:40|15598.44|15598.44|15594.59|15594.59|15598.44|15598.44|15594.59|15594.59|0
1746110170000|2025-05-01 14:36:10|15596.41|15596.41|15602.29|15602.29|15602.29|15602.29|15596.41|15596.41|0
1746110180000|2025-05-01 14:36:20|15600.25|15600.25|15602.29|15602.29|15602.29|15602.29|15600.25|15600.25|0
1746110240000|2025-05-01 14:37:20|15606.35|15606.35|15606.35|15606.35|15606.35|15606.35|15606.35|15606.35|0
1746110280000|2025-05-01 14:38:00|15608.17|15608.17|15608.17|15608.17|15608.17|15608.17|15608.17|15608.17|0
1746110290000|2025-05-01 14:38:10|15606.14|15606.14|15606.14|15606.14|15606.14|15606.14|15606.14|15606.14|0
1746110300000|2025-05-01 14:38:20|15602.07|15602.07|15600.03|15600.03|15602.07|15602.07|15600.03|15600.03|0
1746110310000|2025-05-01 14:38:30|15593.93|15593.93|15593.93|15593.93|15593.93|15593.93|15593.93|15593.93|0
1746110340000|2025-05-01 14:39:00|15595.97|15595.97|15595.97|15595.97|15595.97|15595.97|15595.97|15595.97|0
1746110350000|2025-05-01 14:39:10|15596.09|15596.09|15596.09|15596.09|15596.09|15596.09|15596.09|15596.09|0
1746110420000|2025-05-01 14:40:20|15596.24|15596.24|15598.27|15598.27|15598.27|15598.27|15596.24|15596.24|0
1746110450000|2025-05-01 14:40:50|15600.3|15600.3|15600.3|15600.3|15602.12|15602.12|15600.3|15600.3|0
1746110460000|2025-05-01 14:41:00|15600.19|15600.19|15600.19|15600.19|15600.19|15600.19|15600.19|15600.19|0
1746110490000|2025-05-01 14:41:30|15598.15|15598.15|15600.19|15600.19|15600.19|15600.19|15598.15|15598.15|0
1746110500000|2025-05-01 14:41:40|15596.12|15596.12|15596.12|15596.12|15596.12|15596.12|15596.12|15596.12|0
1746110530000|2025-05-01 14:42:10|15598.15|15598.15|15606.29|15606.29|15606.29|15606.29|15598.15|15598.15|0
1746110540000|2025-05-01 14:42:20|15602.22|15602.22|15604.25|15604.25|15604.25|15604.25|15602.22|15602.22|0
1746110560000|2025-05-01 14:42:40|15606.07|15606.07|15606.07|15606.07|15606.07|15606.07|15606.07|15606.07|0
1746110590000|2025-05-01 14:43:10|15604.25|15604.25|15604.15|15604.15|15604.25|15604.25|15604.15|15604.15|0
1746110610000|2025-05-01 14:43:30|15606.19|15606.19|15606.34|15606.34|15606.34|15606.34|15606.19|15606.19|0
1746110620000|2025-05-01 14:43:40|15604.31|15604.31|15604.31|15604.31|15604.31|15604.31|15604.31|15604.31|0
1746110650000|2025-05-01 14:44:10|15606.12|15606.12|15606.12|15606.12|15606.12|15606.12|15606.12|15606.12|0
1746110680000|2025-05-01 14:44:40|15605.82|15605.82|15605.51|15605.51|15605.82|15605.82|15603.48|15603.48|0
1746110690000|2025-05-01 14:44:50|15603.48|15603.48|15597.38|15597.38|15603.48|15603.48|15597.38|15597.38|0
1746110710000|2025-05-01 14:45:10|15595.56|15595.56|15595.56|15595.56|15595.56|15595.56|15595.56|15595.56|0
1746110750000|2025-05-01 14:45:50|15599.63|15599.63|15599.63|15599.63|15601.66|15601.66|15599.63|15599.63|0
1746110770000|2025-05-01 14:46:10|15599.78|15599.78|15599.48|15599.48|15599.78|15599.78|15599.48|15599.48|0
1746110780000|2025-05-01 14:46:20|15597.66|15597.66|15597.66|15597.66|15597.66|15597.66|15597.66|15597.66|0
1746110810000|2025-05-01 14:46:50|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|0
1746110850000|2025-05-01 14:47:30|15599.46|15599.46|15599.46|15599.46|15599.46|15599.46|15599.46|15599.46|0
1746110860000|2025-05-01 14:47:40|15599.34|15599.34|15599.34|15599.34|15599.34|15599.34|15599.34|15599.34|0
1746110890000|2025-05-01 14:48:10|15597.31|15597.31|15589.18|15589.18|15597.31|15597.31|15589.18|15589.18|0
1746110900000|2025-05-01 14:48:20|15587.14|15587.14|15589.33|15589.33|15589.33|15589.33|15587.14|15587.14|0
1746110960000|2025-05-01 14:49:20|15591.36|15591.36|15591.36|15591.36|15591.36|15591.36|15591.36|15591.36|0
1746111000000|2025-05-01 14:50:00|15589.55|15589.55|15591.39|15591.39|15591.39|15591.39|15589.55|15589.55|0
1746111010000|2025-05-01 14:50:10|15589.36|15589.36|15589.36|15589.36|15589.36|15589.36|15589.36|15589.36|0
1746111030000|2025-05-01 14:50:30|15589.48|15589.48|15589.48|15589.48|15589.48|15589.48|15589.48|15589.48|0
1746111070000|2025-05-01 14:51:10|15589.36|15589.36|15591.39|15591.39|15591.39|15591.39|15589.36|15589.36|0
1746111090000|2025-05-01 14:51:30|15591.28|15591.28|15591.28|15591.28|15591.28|15591.28|15591.28|15591.28|0
1746111100000|2025-05-01 14:51:40|15593.31|15593.31|15593.31|15593.31|15593.31|15593.31|15593.31|15593.31|0
1746111110000|2025-05-01 14:51:50|15591.28|15591.28|15597.07|15597.07|15597.38|15597.38|15591.28|15591.28|0
1746111120000|2025-05-01 14:52:00|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|0
1746111130000|2025-05-01 14:52:10|15609.27|15609.27|15609.27|15609.27|15609.27|15609.27|15609.27|15609.27|0
1746111150000|2025-05-01 14:52:30|15609.44|15609.44|15609.55|15609.55|15609.55|15609.55|15609.44|15609.44|0
1746111170000|2025-05-01 14:52:50|15609.44|15609.44|15615.54|15615.54|15615.54|15615.54|15609.44|15609.44|0
1746111180000|2025-05-01 14:53:00|15617.57|15617.57|15613.5|15613.5|15617.57|15617.57|15613.5|15613.5|0
1746111200000|2025-05-01 14:53:20|15615.54|15615.54|15615.54|15615.54|15615.54|15615.54|15615.54|15615.54|0
1746111210000|2025-05-01 14:53:30|15615.84|15615.84|15615.84|15615.84|15615.84|15615.84|15615.84|15615.84|0
1746111220000|2025-05-01 14:53:40|15615.99|15615.99|15615.99|15615.99|15615.99|15615.99|15615.99|15615.99|0
1746111230000|2025-05-01 14:53:50|15616.11|15616.11|15616.11|15616.11|15616.11|15616.11|15616.11|15616.11|0
1746111270000|2025-05-01 14:54:30|15617.93|15617.93|15617.93|15617.93|15617.93|15617.93|15617.93|15617.93|0
1746111290000|2025-05-01 14:54:50|15617.77|15617.77|15618.01|15618.01|15618.01|15618.01|15617.77|15617.77|0
1746111300000|2025-05-01 14:55:00|15618.31|15618.31|15624.87|15624.87|15624.87|15624.87|15618.31|15618.31|0
1746111310000|2025-05-01 14:55:10|15618.77|15618.77|15618.77|15618.77|15618.77|15618.77|15618.77|15618.77|0
1746111330000|2025-05-01 14:55:30|15619.23|15619.23|15619.54|15619.54|15619.54|15619.54|15619.23|15619.23|0
1746111350000|2025-05-01 14:55:50|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|0
1746111360000|2025-05-01 14:56:00|15620.11|15620.11|15620.11|15620.11|15620.11|15620.11|15620.11|15620.11|0
1746111380000|2025-05-01 14:56:20|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|0
1746111400000|2025-05-01 14:56:40|15619.88|15619.88|15621.69|15621.69|15621.69|15621.69|15619.88|15619.88|0
1746111450000|2025-05-01 14:57:30|15617.62|15617.62|15617.62|15617.62|15617.62|15617.62|15617.62|15617.62|0
1746111460000|2025-05-01 14:57:40|15619.66|15619.66|15619.66|15619.66|15619.66|15619.66|15619.66|15619.66|0
1746111490000|2025-05-01 14:58:10|15621.47|15621.47|15621.47|15621.47|15621.47|15621.47|15621.47|15621.47|0
1746111500000|2025-05-01 14:58:20|15621.24|15621.24|15621.24|15621.24|15621.24|15621.24|15621.24|15621.24|0
1746111520000|2025-05-01 14:58:40|15621.47|15621.47|15623.51|15623.51|15623.51|15623.51|15621.47|15621.47|0
1746111570000|2025-05-01 14:59:30|15621.47|15621.47|15619.44|15619.44|15621.47|15621.47|15619.44|15619.44|0
1746111590000|2025-05-01 14:59:50|15619.32|15619.32|15619.32|15619.32|15619.32|15619.32|15619.32|15619.32|0
1746111600000|2025-05-01 15:00:00|15619.16|15619.16|15620.53|15620.53|15620.97|15620.97|15617.01|15617.01|0
1746111610000|2025-05-01 15:00:10|15621.45|15621.45|15627.4|15627.4|15627.4|15627.4|15621.3|15621.3|0
1746111620000|2025-05-01 15:00:20|15627.51|15627.51|15627.51|15627.51|15627.51|15627.51|15627.51|15627.51|0
1746111630000|2025-05-01 15:00:30|15627.63|15627.63|15627.63|15627.63|15627.63|15627.63|15627.63|15627.63|0
1746111640000|2025-05-01 15:00:40|15628.39|15628.39|15628.39|15628.39|15628.85|15628.85|15628.39|15628.39|0
1746111650000|2025-05-01 15:00:50|15628.24|15628.24|15628.24|15628.24|15628.24|15628.24|15628.24|15628.24|0
1746111660000|2025-05-01 15:01:00|15632.31|15632.31|15632.31|15632.31|15632.31|15632.31|15632.31|15632.31|0
1746111700000|2025-05-01 15:01:40|15634.12|15634.12|15637.88|15637.88|15638.19|15638.19|15634.12|15634.12|0
1746111710000|2025-05-01 15:01:50|15637.73|15637.73|15637.73|15637.73|15637.73|15637.73|15637.73|15637.73|0
1746111730000|2025-05-01 15:02:10|15641.8|15641.8|15641.95|15641.95|15641.95|15641.95|15641.8|15641.8|0
1746111770000|2025-05-01 15:02:50|15641.34|15641.34|15643.37|15643.37|15643.37|15643.37|15641.34|15641.34|0
1746111790000|2025-05-01 15:03:10|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|0
1746111800000|2025-05-01 15:03:20|15643.37|15643.37|15643.02|15643.02|15643.37|15643.37|15643.02|15643.02|0
1746111810000|2025-05-01 15:03:30|15647.09|15647.09|15655.16|15655.16|15655.16|15655.16|15647.09|15647.09|0
1746111840000|2025-05-01 15:04:00|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|0
1746111850000|2025-05-01 15:04:10|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|0
1746111860000|2025-05-01 15:04:20|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|0
1746111870000|2025-05-01 15:04:30|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|0
1746111890000|2025-05-01 15:04:50|15651.21|15651.21|15651.09|15651.09|15651.21|15651.21|15651.09|15651.09|0
1746111900000|2025-05-01 15:05:00|15650.94|15650.94|15650.94|15650.94|15650.94|15650.94|15650.94|15650.94|0
1746111930000|2025-05-01 15:05:30|15651.24|15651.24|15651.24|15651.24|15651.24|15651.24|15651.24|15651.24|0
1746111940000|2025-05-01 15:05:40|15649.21|15649.21|15649.21|15649.21|15649.21|15649.21|15645.14|15645.14|0
1746111950000|2025-05-01 15:05:50|15649.33|15649.33|15649.33|15649.33|15649.33|15649.33|15649.33|15649.33|0
1746111970000|2025-05-01 15:06:10|15649.44|15649.44|15651.26|15651.26|15651.26|15651.26|15649.44|15649.44|0
1746111980000|2025-05-01 15:06:20|15653.29|15653.29|15658.89|15658.89|15658.89|15658.89|15653.29|15653.29|0
1746111990000|2025-05-01 15:06:30|15660.7|15660.7|15660.9|15660.9|15660.9|15660.9|15660.7|15660.7|0
1746112020000|2025-05-01 15:07:00|15661.2|15661.2|15659.17|15659.17|15661.2|15661.2|15659.17|15659.17|0
1746112040000|2025-05-01 15:07:20|15658.97|15658.97|15658.97|15658.97|15658.97|15658.97|15658.97|15658.97|0
1746112050000|2025-05-01 15:07:30|15656.94|15656.94|15654.9|15654.9|15656.94|15656.94|15654.9|15654.9|0
1746112060000|2025-05-01 15:07:40|15656.94|15656.94|15656.94|15656.94|15656.94|15656.94|15656.94|15656.94|0
1746112070000|2025-05-01 15:07:50|15655.12|15655.12|15655.12|15655.12|15655.12|15655.12|15655.12|15655.12|0
1746112100000|2025-05-01 15:08:20|15654.97|15654.97|15654.97|15654.97|15654.97|15654.97|15654.97|15654.97|0
1746112130000|2025-05-01 15:08:50|15656.78|15656.78|15661.16|15661.16|15661.16|15661.16|15656.78|15656.78|0
1746112140000|2025-05-01 15:09:00|15663.19|15663.19|15663.19|15663.19|15663.19|15663.19|15663.19|15663.19|0
1746112160000|2025-05-01 15:09:20|15665.22|15665.22|15667.04|15667.04|15667.04|15667.04|15665.22|15665.22|0
1746112170000|2025-05-01 15:09:30|15669.07|15669.07|15671.11|15671.11|15671.11|15671.11|15669.07|15669.07|0
1746112190000|2025-05-01 15:09:50|15671.27|15671.27|15673.3|15673.3|15675.33|15675.33|15671.27|15671.27|0
1746112200000|2025-05-01 15:10:00|15671.27|15671.27|15671.5|15671.5|15671.5|15671.5|15669.23|15669.23|0
1746112210000|2025-05-01 15:10:10|15673.54|15673.54|15677.38|15677.38|15677.38|15677.38|15673.54|15673.54|0
1746112220000|2025-05-01 15:10:20|15679.42|15679.42|15681.23|15681.23|15681.23|15681.23|15679.42|15679.42|0
1746112230000|2025-05-01 15:10:30|15681.38|15681.38|15681.38|15681.38|15683.42|15683.42|15681.38|15681.38|0
1746112240000|2025-05-01 15:10:40|15683.2|15683.2|15685.23|15685.23|15685.23|15685.23|15683.2|15683.2|0
1746112250000|2025-05-01 15:10:50|15687.27|15687.27|15687.27|15687.27|15687.27|15687.27|15687.27|15687.27|0
1746112260000|2025-05-01 15:11:00|15687.15|15687.15|15687.15|15687.15|15687.15|15687.15|15687.15|15687.15|0
1746112280000|2025-05-01 15:11:20|15686.85|15686.85|15684.81|15684.81|15686.85|15686.85|15684.81|15684.81|0
1746112290000|2025-05-01 15:11:30|15683|15683|15683|15683|15683|15683|15683|15683|0
1746112310000|2025-05-01 15:11:50|15685.03|15685.03|15683|15683|15685.03|15685.03|15683|15683|0
1746112320000|2025-05-01 15:12:00|15683.12|15683.12|15683.12|15683.12|15683.12|15683.12|15683.12|15683.12|0
1746112330000|2025-05-01 15:12:10|15682.96|15682.96|15682.96|15682.96|15682.96|15682.96|15682.96|15682.96|0
1746112350000|2025-05-01 15:12:30|15685|15685|15684.84|15684.84|15685|15685|15684.84|15684.84|0
1746112360000|2025-05-01 15:12:40|15686.88|15686.88|15686.88|15686.88|15686.88|15686.88|15686.88|15686.88|0
1746112370000|2025-05-01 15:12:50|15684.84|15684.84|15682.81|15682.81|15684.84|15684.84|15682.81|15682.81|0
1746112380000|2025-05-01 15:13:00|15682.69|15682.69|15682.69|15682.69|15682.69|15682.69|15682.69|15682.69|0
1746112410000|2025-05-01 15:13:30|15682.39|15682.39|15681.93|15681.93|15682.39|15682.39|15681.93|15681.93|0
1746112420000|2025-05-01 15:13:40|15683.96|15683.96|15684.27|15684.27|15684.27|15684.27|15683.96|15683.96|0
1746112440000|2025-05-01 15:14:00|15682.23|15682.23|15682.23|15682.23|15684.27|15684.27|15682.23|15682.23|0
1746112460000|2025-05-01 15:14:20|15684.27|15684.27|15684.27|15684.27|15684.27|15684.27|15684.27|15684.27|0
1746112490000|2025-05-01 15:14:50|15686.3|15686.3|15686.3|15686.3|15686.3|15686.3|15686.3|15686.3|0
1746112500000|2025-05-01 15:15:00|15682.45|15682.45|15682.45|15682.45|15682.45|15682.45|15682.45|15682.45|0
1746112510000|2025-05-01 15:15:10|15684.49|15684.49|15679.81|15679.81|15684.49|15684.49|15679.81|15679.81|0
1746112520000|2025-05-01 15:15:20|15679.96|15679.96|15679.96|15679.96|15679.96|15679.96|15679.96|15679.96|0
1746112530000|2025-05-01 15:15:30|15684.03|15684.03|15684.03|15684.03|15684.03|15684.03|15684.03|15684.03|0
1746112540000|2025-05-01 15:15:40|15679.96|15679.96|15675.74|15675.74|15679.96|15679.96|15675.74|15675.74|0
1746112550000|2025-05-01 15:15:50|15675.59|15675.59|15675.59|15675.59|15677.4|15677.4|15675.59|15675.59|0
1746112560000|2025-05-01 15:16:00|15677.4|15677.4|15677.71|15677.71|15677.86|15677.86|15677.4|15677.4|0
1746112590000|2025-05-01 15:16:30|15673.64|15673.64|15669.58|15669.58|15673.64|15673.64|15669.58|15669.58|0
1746112600000|2025-05-01 15:16:40|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|0
1746112610000|2025-05-01 15:16:50|15671.83|15671.83|15671.83|15671.83|15671.83|15671.83|15671.83|15671.83|0
1746112620000|2025-05-01 15:17:00|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|0
1746112630000|2025-05-01 15:17:10|15671.83|15671.83|15673.86|15673.86|15673.86|15673.86|15671.83|15671.83|0
1746112640000|2025-05-01 15:17:20|15675.68|15675.68|15675.68|15675.68|15675.68|15675.68|15675.68|15675.68|0
1746112650000|2025-05-01 15:17:30|15677.71|15677.71|15677.71|15677.71|15677.71|15677.71|15677.71|15677.71|0
1746112660000|2025-05-01 15:17:40|15675.68|15675.68|15675.46|15675.46|15677.49|15677.49|15675.46|15675.46|0
1746112690000|2025-05-01 15:18:10|15673.42|15673.42|15671.39|15671.39|15673.42|15673.42|15671.39|15671.39|0
1746112700000|2025-05-01 15:18:20|15669.58|15669.58|15669.58|15669.58|15669.58|15669.58|15669.58|15669.58|0
1746112710000|2025-05-01 15:18:30|15667.54|15667.54|15665.51|15665.51|15667.54|15667.54|15665.51|15665.51|0
1746112720000|2025-05-01 15:18:40|15665.81|15665.81|15666|15666|15666|15666|15665.69|15665.69|0
1746112730000|2025-05-01 15:18:50|15666.3|15666.3|15666.3|15666.3|15666.3|15666.3|15666.3|15666.3|0
1746112740000|2025-05-01 15:19:00|15666.6|15666.6|15666.6|15666.6|15666.6|15666.6|15666.6|15666.6|0
1746112750000|2025-05-01 15:19:10|15668.63|15668.63|15668.94|15668.94|15668.94|15668.94|15668.63|15668.63|0
1746112760000|2025-05-01 15:19:20|15668.33|15668.33|15668.94|15668.94|15668.94|15668.94|15668.33|15668.33|0
1746112770000|2025-05-01 15:19:30|15670.97|15670.97|15670.97|15670.97|15670.97|15670.97|15670.97|15670.97|0
1746112780000|2025-05-01 15:19:40|15670.82|15670.82|15668.78|15668.78|15670.82|15670.82|15668.78|15668.78|0
1746112800000|2025-05-01 15:20:00|15668.48|15668.48|15668.48|15668.48|15668.48|15668.48|15668.48|15668.48|0
1746112810000|2025-05-01 15:20:10|15668.79|15668.79|15668.79|15668.79|15668.79|15668.79|15668.79|15668.79|0
1746112820000|2025-05-01 15:20:20|15670.82|15670.82|15670.82|15670.82|15670.82|15670.82|15670.82|15670.82|0
1746112830000|2025-05-01 15:20:30|15674.45|15674.45|15672.26|15672.26|15674.45|15674.45|15672.26|15672.26|0
1746112840000|2025-05-01 15:20:40|15672.1|15672.1|15672.1|15672.1|15672.1|15672.1|15672.1|15672.1|0
1746112850000|2025-05-01 15:20:50|15676.17|15676.17|15676.17|15676.17|15676.17|15676.17|15676.17|15676.17|0
1746112890000|2025-05-01 15:21:30|15675.71|15675.71|15675.71|15675.71|15675.71|15675.71|15675.71|15675.71|0
1746112920000|2025-05-01 15:22:00|15673.68|15673.68|15673.68|15673.68|15673.68|15673.68|15673.68|15673.68|0
1746112930000|2025-05-01 15:22:10|15673.98|15673.98|15673.98|15673.98|15673.98|15673.98|15673.98|15673.98|0
1746112940000|2025-05-01 15:22:20|15676.01|15676.01|15676.32|15676.32|15676.32|15676.32|15676.01|15676.01|0
1746112950000|2025-05-01 15:22:30|15676.47|15676.47|15676.16|15676.16|15676.47|15676.47|15676.16|15676.16|0
1746112960000|2025-05-01 15:22:40|15676.4|15676.4|15674.25|15674.25|15676.4|15676.4|15674.25|15674.25|0
1746112970000|2025-05-01 15:22:50|15674.4|15674.4|15674.55|15674.55|15674.55|15674.55|15674.4|15674.4|0
1746112980000|2025-05-01 15:23:00|15674.25|15674.25|15672.22|15672.22|15674.25|15674.25|15672.22|15672.22|0
1746112990000|2025-05-01 15:23:10|15672.06|15672.06|15670.03|15670.03|15672.06|15672.06|15670.03|15670.03|0
1746113000000|2025-05-01 15:23:20|15672.06|15672.06|15672.06|15672.06|15672.06|15672.06|15672.06|15672.06|0
1746113030000|2025-05-01 15:23:50|15673.88|15673.88|15675.91|15675.91|15675.91|15675.91|15673.88|15673.88|0
1746113040000|2025-05-01 15:24:00|15681.79|15681.79|15679.76|15679.76|15681.79|15681.79|15679.76|15679.76|0
1746113050000|2025-05-01 15:24:10|15679.91|15679.91|15680.22|15680.22|15680.22|15680.22|15679.91|15679.91|0
1746113070000|2025-05-01 15:24:30|15682.25|15682.25|15686.47|15686.47|15690.39|15690.39|15682.25|15682.25|0
1746113090000|2025-05-01 15:24:50|15686.62|15686.62|15686.62|15686.62|15686.62|15686.62|15686.62|15686.62|0
1746113110000|2025-05-01 15:25:10|15686.93|15686.93|15686.77|15686.77|15686.93|15686.93|15686.77|15686.77|0
1746113130000|2025-05-01 15:25:30|15688.81|15688.81|15688.81|15688.81|15688.81|15688.81|15688.81|15688.81|0
1746113140000|2025-05-01 15:25:40|15686.77|15686.77|15688.81|15688.81|15688.81|15688.81|15686.77|15686.77|0
1746113150000|2025-05-01 15:25:50|15690.84|15690.84|15684.96|15684.96|15690.84|15690.84|15684.96|15684.96|0
1746113160000|2025-05-01 15:26:00|15688.59|15688.59|15690.62|15690.62|15690.62|15690.62|15688.59|15688.59|0
1746113170000|2025-05-01 15:26:10|15688.59|15688.59|15688.59|15688.59|15692.65|15692.65|15688.59|15688.59|0
1746113180000|2025-05-01 15:26:20|15692.65|15692.65|15682.33|15682.33|15692.65|15692.65|15682.33|15682.33|0
1746113190000|2025-05-01 15:26:30|15680.3|15680.3|15680.67|15680.67|15680.67|15680.67|15678.49|15678.49|0
1746113200000|2025-05-01 15:26:40|15680.22|15680.22|15678.66|15678.66|15682.25|15682.25|15678.66|15678.66|0
1746113210000|2025-05-01 15:26:50|15680.69|15680.69|15682.72|15682.72|15682.72|15682.72|15680.69|15680.69|0
1746113220000|2025-05-01 15:27:00|15680.69|15680.69|15680.69|15680.69|15680.69|15680.69|15680.69|15680.69|0
1746113230000|2025-05-01 15:27:10|15680.84|15680.84|15678.81|15678.81|15682.72|15682.72|15678.66|15678.66|0
1746113240000|2025-05-01 15:27:20|15682.88|15682.88|15686.72|15686.72|15686.72|15686.72|15680.84|15680.84|0
1746113250000|2025-05-01 15:27:30|15684.69|15684.69|15684.39|15684.39|15684.99|15684.99|15684.39|15684.39|0
1746113260000|2025-05-01 15:27:40|15688.45|15688.45|15688.72|15688.72|15688.72|15688.72|15688.45|15688.45|0
1746113290000|2025-05-01 15:28:10|15692.35|15692.35|15692.35|15692.35|15692.35|15692.35|15692.35|15692.35|0
1746113310000|2025-05-01 15:28:30|15688.51|15688.51|15686.47|15686.47|15688.51|15688.51|15686.47|15686.47|0
1746113320000|2025-05-01 15:28:40|15688.51|15688.51|15694.61|15694.61|15694.61|15694.61|15688.51|15688.51|0
1746113330000|2025-05-01 15:28:50|15698.67|15698.67|15700.71|15700.71|15700.71|15700.71|15698.67|15698.67|0
1746113340000|2025-05-01 15:29:00|15698.67|15698.67|15696.64|15696.64|15698.67|15698.67|15696.64|15696.64|0
1746113350000|2025-05-01 15:29:10|15692.57|15692.57|15694.61|15694.61|15694.61|15694.61|15692.57|15692.57|0
1746113360000|2025-05-01 15:29:20|15694.3|15694.3|15694.08|15694.08|15696.11|15696.11|15694.08|15694.08|0
1746113380000|2025-05-01 15:29:40|15692.27|15692.27|15689.62|15689.62|15694.3|15694.3|15689.62|15689.62|0
1746113390000|2025-05-01 15:29:50|15689.47|15689.47|15683.93|15683.93|15689.59|15689.59|15683.93|15683.93|0
1746083700000|2025-05-01 07:15:00|15815.7|15815.7|15815.7|15815.7|15815.7|15815.7|15815.7|15815.7|0
1746083720000|2025-05-01 07:15:20|15817.73|15817.73|15820.53|15820.53|15820.53|15820.53|15817.73|15817.73|0
1746083730000|2025-05-01 07:15:30|15819.92|15819.92|15821.65|15821.65|15821.65|15821.65|15819.61|15819.61|0
1746083740000|2025-05-01 07:15:40|15823.68|15823.68|15817.58|15817.58|15827.75|15827.75|15815.55|15815.55|0
1746083750000|2025-05-01 07:15:50|15818.49|15818.49|15818.49|15818.49|15818.49|15818.49|15818.49|15818.49|0
1746083760000|2025-05-01 07:16:00|15818.61|15818.61|15818.91|15818.91|15818.91|15818.91|15818.61|15818.61|0
1746083780000|2025-05-01 07:16:20|15819.15|15819.15|15809.2|15809.2|15819.15|15819.15|15809.2|15809.2|0
1746083790000|2025-05-01 07:16:30|15805.13|15805.13|15821.4|15821.4|15821.4|15821.4|15805.13|15805.13|0
1746083800000|2025-05-01 07:16:40|15819.59|15819.59|15817.55|15817.55|15819.59|15819.59|15817.55|15817.55|0
1746083810000|2025-05-01 07:16:50|15818.01|15818.01|15814.99|15814.99|15818.62|15818.62|15814.99|15814.99|0
1746083820000|2025-05-01 07:17:00|15817.03|15817.03|15827.19|15827.19|15827.19|15827.19|15817.03|15817.03|0
1746083830000|2025-05-01 07:17:10|15817.03|15817.03|15819.06|15819.06|15821.09|15821.09|15817.03|15817.03|0
1746083840000|2025-05-01 07:17:20|15820.13|15820.13|15816.06|15816.06|15820.13|15820.13|15811.99|15811.99|0
1746083850000|2025-05-01 07:17:30|15814.03|15814.03|15821.5|15821.5|15827.6|15827.6|15814.03|15814.03|0
1746083860000|2025-05-01 07:17:40|15819.47|15819.47|15824.66|15824.66|15827.6|15827.6|15819.47|15819.47|0
1746083870000|2025-05-01 07:17:50|15824.35|15824.35|15820.74|15820.74|15824.81|15824.81|15820.74|15820.74|0
1746083880000|2025-05-01 07:18:00|15822.77|15822.77|15826.84|15826.84|15826.84|15826.84|15822.77|15822.77|0
1746083890000|2025-05-01 07:18:10|15822.77|15822.77|15820.74|15820.74|15822.77|15822.77|15820.74|15820.74|0
1746083900000|2025-05-01 07:18:20|15818.71|15818.71|15818.71|15818.71|15818.71|15818.71|15818.71|15818.71|0
1746083910000|2025-05-01 07:18:30|15816.67|15816.67|15816.67|15816.67|15816.67|15816.67|15814.64|15814.64|0
1746083930000|2025-05-01 07:18:50|15817.28|15817.28|15817.89|15817.89|15817.89|15817.89|15817.28|15817.28|0
1746083950000|2025-05-01 07:19:10|15821.96|15821.96|15811.79|15811.79|15821.96|15821.96|15811.79|15811.79|0
1746083960000|2025-05-01 07:19:20|15811.33|15811.33|15813.36|15813.36|15813.36|15813.36|15811.33|15811.33|0
1746083970000|2025-05-01 07:19:30|15815.39|15815.39|15811.33|15811.33|15815.39|15815.39|15811.33|15811.33|0
1746083980000|2025-05-01 07:19:40|15807.26|15807.26|15803.19|15803.19|15807.26|15807.26|15803.19|15803.19|0
1746083990000|2025-05-01 07:19:50|15805.22|15805.22|15805.22|15805.22|15807.04|15807.04|15805.22|15805.22|0
1746084000000|2025-05-01 07:20:00|15803.41|15803.41|15821.49|15821.49|15821.49|15821.49|15803.41|15803.41|0
1746084010000|2025-05-01 07:20:10|15819.46|15819.46|15817.43|15817.43|15819.46|15819.46|15817.43|15817.43|0
1746084020000|2025-05-01 07:20:20|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|0
1746084050000|2025-05-01 07:20:50|15815.61|15815.61|15820.75|15820.75|15821.05|15821.05|15815.61|15815.61|0
1746084060000|2025-05-01 07:21:00|15818.93|15818.93|15802.67|15802.67|15818.93|15818.93|15802.67|15802.67|0
1746084080000|2025-05-01 07:21:20|15798.6|15798.6|15786.4|15786.4|15798.6|15798.6|15784.37|15784.37|0
1746084100000|2025-05-01 07:21:40|15788.43|15788.43|15788.43|15788.43|15788.43|15788.43|15788.43|15788.43|0
1746084110000|2025-05-01 07:21:50|15792.5|15792.5|15792.5|15792.5|15792.5|15792.5|15792.5|15792.5|0
1746084120000|2025-05-01 07:22:00|15790.47|15790.47|15790.47|15790.47|15790.47|15790.47|15790.47|15790.47|0
1746084130000|2025-05-01 07:22:10|15782.99|15782.99|15783.45|15783.45|15783.45|15783.45|15782.07|15782.07|0
1746084140000|2025-05-01 07:22:20|15779.82|15779.82|15779.82|15779.82|15779.82|15779.82|15776.19|15776.19|0
1746084170000|2025-05-01 07:22:50|15775.75|15775.75|15777.78|15777.78|15777.78|15777.78|15775.75|15775.75|0
1746084220000|2025-05-01 07:23:40|15783.89|15783.89|15781.85|15781.85|15783.89|15783.89|15779.82|15779.82|0
1746084240000|2025-05-01 07:24:00|15782.18|15782.18|15782.18|15782.18|15782.18|15782.18|15782.18|15782.18|0
1746084270000|2025-05-01 07:24:30|15786.24|15786.24|15780.14|15780.14|15788.28|15788.28|15780.14|15780.14|0
1746084280000|2025-05-01 07:24:40|15788.28|15788.28|15784.21|15784.21|15788.28|15788.28|15784.21|15784.21|0
1746084290000|2025-05-01 07:24:50|15782.18|15782.18|15780.36|15780.36|15782.18|15782.18|15780.36|15780.36|0
1746084300000|2025-05-01 07:25:00|15782.18|15782.18|15783.99|15783.99|15783.99|15783.99|15782.18|15782.18|0
1746084320000|2025-05-01 07:25:20|15783.38|15783.38|15783.38|15783.38|15783.38|15783.38|15783.38|15783.38|0
1746084340000|2025-05-01 07:25:40|15779.31|15779.31|15779.31|15779.31|15779.31|15779.31|15777.28|15777.28|0
1746084370000|2025-05-01 07:26:10|15781.35|15781.35|15781.4|15781.4|15783.38|15783.38|15775.3|15775.3|0
1746084380000|2025-05-01 07:26:20|15779.36|15779.36|15783.43|15783.43|15783.43|15783.43|15779.36|15779.36|0
1746084390000|2025-05-01 07:26:30|15779.68|15779.68|15772.81|15772.81|15779.68|15779.68|15767.62|15767.62|0
1746084410000|2025-05-01 07:26:50|15774.84|15774.84|15780.94|15780.94|15780.94|15780.94|15774.84|15774.84|0
1746084420000|2025-05-01 07:27:00|15781.41|15781.41|15781.06|15781.06|15781.41|15781.41|15781.06|15781.06|0
1746084440000|2025-05-01 07:27:20|15781.52|15781.52|15781.52|15781.52|15781.98|15781.98|15781.52|15781.52|0
1746084470000|2025-05-01 07:27:50|15783.55|15783.55|15783.55|15783.55|15783.55|15783.55|15783.55|15783.55|0
1746084510000|2025-05-01 07:28:30|15777.45|15777.45|15779.49|15779.49|15779.49|15779.49|15777.45|15777.45|0
1746084520000|2025-05-01 07:28:40|15779.72|15779.72|15779.49|15779.49|15779.72|15779.72|15779.49|15779.49|0
1746084540000|2025-05-01 07:29:00|15779.6|15779.6|15781.3|15781.3|15781.42|15781.42|15777.23|15777.23|0
1746084570000|2025-05-01 07:29:30|15779.27|15779.27|15777.23|15777.23|15779.27|15779.27|15777.23|15777.23|0
1746084610000|2025-05-01 07:30:10|15769.1|15769.1|15771.13|15771.13|15771.13|15771.13|15767.07|15767.07|0
1746084620000|2025-05-01 07:30:20|15771.74|15771.74|15771.74|15771.74|15771.74|15771.74|15771.74|15771.74|0
1746084630000|2025-05-01 07:30:30|15773.78|15773.78|15775.81|15775.81|15779.88|15779.88|15773.78|15773.78|0
1746084640000|2025-05-01 07:30:40|15777.84|15777.84|15775.81|15775.81|15777.84|15777.84|15775.81|15775.81|0
1746084660000|2025-05-01 07:31:00|15777.84|15777.84|15777.84|15777.84|15777.84|15777.84|15777.84|15777.84|0
1746084690000|2025-05-01 07:31:30|15781.91|15781.91|15781.91|15781.91|15781.91|15781.91|15781.91|15781.91|0
1746084700000|2025-05-01 07:31:40|15785.54|15785.54|15785.54|15785.54|15785.54|15785.54|15785.54|15785.54|0
1746084720000|2025-05-01 07:32:00|15785.7|15785.7|15793.84|15793.84|15793.84|15793.84|15785.7|15785.7|0
1746084740000|2025-05-01 07:32:20|15787.74|15787.74|15787.74|15787.74|15787.74|15787.74|15787.74|15787.74|0
1746084770000|2025-05-01 07:32:50|15789.77|15789.77|15793.4|15793.4|15793.4|15793.4|15789.77|15789.77|0
1746084780000|2025-05-01 07:33:00|15793.75|15793.75|15793.4|15793.4|15793.75|15793.75|15793.28|15793.28|0
1746084790000|2025-05-01 07:33:10|15791.21|15791.21|15792.12|15792.12|15792.12|15792.12|15791.21|15791.21|0
1746084800000|2025-05-01 07:33:20|15791.96|15791.96|15791.96|15791.96|15791.96|15791.96|15791.96|15791.96|0
1746084810000|2025-05-01 07:33:30|15791.85|15791.85|15791.61|15791.61|15791.85|15791.85|15791.61|15791.61|0
1746084820000|2025-05-01 07:33:40|15791.85|15791.85|15781.68|15781.68|15791.85|15791.85|15781.68|15781.68|0
1746084830000|2025-05-01 07:33:50|15783.71|15783.71|15783.41|15783.41|15783.71|15783.71|15783.41|15783.41|0
1746084870000|2025-05-01 07:34:30|15787.48|15787.48|15791.55|15791.55|15791.55|15791.55|15787.48|15787.48|0
1746084930000|2025-05-01 07:35:30|15790.45|15790.45|15796.55|15796.55|15796.55|15796.55|15790.45|15790.45|0
1746084940000|2025-05-01 07:35:40|15801.99|15801.99|15801.99|15801.99|15801.99|15801.99|15801.99|15801.99|0
1746084950000|2025-05-01 07:35:50|15804.02|15804.02|15797.92|15797.92|15804.02|15804.02|15797.92|15797.92|0
1746084970000|2025-05-01 07:36:10|15799.96|15799.96|15799.96|15799.96|15799.96|15799.96|15799.96|15799.96|0
1746085020000|2025-05-01 07:37:00|15794.51|15794.51|15786.16|15786.16|15794.51|15794.51|15782.09|15782.09|0
1746085040000|2025-05-01 07:37:20|15788.19|15788.19|15788.19|15788.19|15788.19|15788.19|15788.19|15788.19|0
1746085050000|2025-05-01 07:37:30|15784.35|15784.35|15784.35|15784.35|15784.35|15784.35|15784.35|15784.35|0
1746085070000|2025-05-01 07:37:50|15784.45|15784.45|15784.45|15784.45|15784.45|15784.45|15784.45|15784.45|0
1746085080000|2025-05-01 07:38:00|15780.38|15780.38|15784.45|15784.45|15784.45|15784.45|15780.38|15780.38|0
1746085090000|2025-05-01 07:38:10|15782.41|15782.41|15782.41|15782.41|15782.41|15782.41|15782.41|15782.41|0
1746085110000|2025-05-01 07:38:30|15780.38|15780.38|15776.31|15776.31|15780.38|15780.38|15776.31|15776.31|0
1746085120000|2025-05-01 07:38:40|15776.55|15776.55|15776.43|15776.43|15776.78|15776.78|15776.43|15776.43|0
1746085130000|2025-05-01 07:38:50|15776.55|15776.55|15787.2|15787.2|15787.32|15787.32|15776.55|15776.55|0
1746085140000|2025-05-01 07:39:00|15787.32|15787.32|15787.32|15787.32|15787.32|15787.32|15787.32|15787.32|0
1746085150000|2025-05-01 07:39:10|15783.25|15783.25|15783.25|15783.25|15783.25|15783.25|15783.25|15783.25|0
1746085170000|2025-05-01 07:39:30|15782.95|15782.95|15782.95|15782.95|15782.95|15782.95|15782.95|15782.95|0
1746085190000|2025-05-01 07:39:50|15780.92|15780.92|15780.92|15780.92|15780.92|15780.92|15780.92|15780.92|0
1746085200000|2025-05-01 07:40:00|15780.8|15780.8|15780.92|15780.92|15780.92|15780.92|15780.68|15780.68|0
1746085210000|2025-05-01 07:40:10|15780.46|15780.46|15782.34|15782.34|15782.49|15782.49|15780.46|15780.46|0
1746085220000|2025-05-01 07:40:20|15782.03|15782.03|15773.78|15773.78|15782.03|15782.03|15773.78|15773.78|0
1746085230000|2025-05-01 07:40:30|15773.67|15773.67|15773.67|15773.67|15773.9|15773.9|15773.55|15773.55|0
1746085240000|2025-05-01 07:40:40|15773.9|15773.9|15773.55|15773.55|15773.9|15773.9|15773.55|15773.55|0
1746085250000|2025-05-01 07:40:50|15773.67|15773.67|15773.67|15773.67|15773.67|15773.67|15773.67|15773.67|0
1746085260000|2025-05-01 07:41:00|15773.78|15773.78|15773.67|15773.67|15773.78|15773.78|15773.67|15773.67|0
1746085270000|2025-05-01 07:41:10|15775.7|15775.7|15775.7|15775.7|15775.7|15775.7|15775.7|15775.7|0
1746085310000|2025-05-01 07:41:50|15773.67|15773.67|15763.5|15763.5|15773.67|15773.67|15763.5|15763.5|0
1746085320000|2025-05-01 07:42:00|15759.43|15759.43|15756.96|15756.96|15759.43|15759.43|15753.55|15753.55|0
1746085330000|2025-05-01 07:42:10|15758.99|15758.99|15754.93|15754.93|15758.99|15758.99|15754.93|15754.93|0
1746085380000|2025-05-01 07:43:00|15755.04|15755.04|15754.93|15754.93|15755.04|15755.04|15754.93|15754.93|0
1746085390000|2025-05-01 07:43:10|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|0
1746085410000|2025-05-01 07:43:30|15757.87|15757.87|15757.87|15757.87|15757.87|15757.87|15757.87|15757.87|0
1746085420000|2025-05-01 07:43:40|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|15755.83|0
1746085430000|2025-05-01 07:43:50|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|0
1746085440000|2025-05-01 07:44:00|15753.82|15753.82|15753.82|15753.82|15753.82|15753.82|15753.82|15753.82|0
1746085450000|2025-05-01 07:44:10|15753.05|15753.05|15753.97|15753.97|15753.97|15753.97|15753.05|15753.05|0
1746085470000|2025-05-01 07:44:30|15758.04|15758.04|15760.07|15760.07|15760.07|15760.07|15758.04|15758.04|0
1746085500000|2025-05-01 07:45:00|15758.26|15758.26|15768.42|15768.42|15768.42|15768.42|15758.26|15758.26|0
1746085510000|2025-05-01 07:45:10|15770.24|15770.24|15770.24|15770.24|15770.24|15770.24|15770.24|15770.24|0
1746085520000|2025-05-01 07:45:20|15768.2|15768.2|15766.17|15766.17|15768.2|15768.2|15762.1|15762.1|0
1746085550000|2025-05-01 07:45:50|15765.71|15765.71|15764.68|15764.68|15765.71|15765.71|15764.68|15764.68|0
1746085560000|2025-05-01 07:46:00|15753.16|15753.16|15755.19|15755.19|15755.19|15755.19|15753.16|15753.16|0
1746085570000|2025-05-01 07:46:10|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|0
1746085580000|2025-05-01 07:46:20|15753.16|15753.16|15749.09|15749.09|15753.16|15753.16|15749.09|15749.09|0
1746085590000|2025-05-01 07:46:30|15750.9|15750.9|15752.72|15752.72|15752.72|15752.72|15750.9|15750.9|0
1746085600000|2025-05-01 07:46:40|15753.02|15753.02|15753.02|15753.02|15753.02|15753.02|15753.02|15753.02|0
1746085630000|2025-05-01 07:47:10|15752.87|15752.87|15744.74|15744.74|15752.87|15752.87|15744.74|15744.74|0
1746085640000|2025-05-01 07:47:20|15742.92|15742.92|15741.11|15741.11|15742.92|15742.92|15741.11|15741.11|0
1746085650000|2025-05-01 07:47:30|15740.78|15740.78|15740.78|15740.78|15740.78|15740.78|15740.78|15740.78|0
1746085660000|2025-05-01 07:47:40|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|15740.62|0
1746085690000|2025-05-01 07:48:10|15738.59|15738.59|15734.52|15734.52|15746.72|15746.72|15734.52|15734.52|0
1746085700000|2025-05-01 07:48:20|15732.49|15732.49|15730.45|15730.45|15738.59|15738.59|15730.45|15730.45|0
1746085710000|2025-05-01 07:48:30|15732.49|15732.49|15734.36|15734.36|15734.52|15734.52|15732.49|15732.49|0
1746085730000|2025-05-01 07:48:50|15733.29|15733.29|15732.99|15732.99|15733.29|15733.29|15732.99|15732.99|0
1746085740000|2025-05-01 07:49:00|15735.02|15735.02|15737.22|15737.22|15739.09|15739.09|15735.02|15735.02|0
1746085760000|2025-05-01 07:49:20|15739.25|15739.25|15739.25|15739.25|15739.25|15739.25|15739.25|15739.25|0
1746085770000|2025-05-01 07:49:30|15741.28|15741.28|15735.4|15735.4|15745.35|15745.35|15735.4|15735.4|0
1746085780000|2025-05-01 07:49:40|15729.59|15729.59|15723.19|15723.19|15729.59|15729.59|15723.19|15723.19|0
1746085800000|2025-05-01 07:50:00|15719.56|15719.56|15719.44|15719.44|15719.56|15719.56|15719.44|15719.44|0
1746085810000|2025-05-01 07:50:10|15721.47|15721.47|15721.47|15721.47|15721.47|15721.47|15721.47|15721.47|0
1746085820000|2025-05-01 07:50:20|15719.44|15719.44|15721.47|15721.47|15721.47|15721.47|15719.44|15719.44|0
1746085840000|2025-05-01 07:50:40|15723.29|15723.29|15727.35|15727.35|15727.35|15727.35|15723.29|15723.29|0
1746085850000|2025-05-01 07:50:50|15723.29|15723.29|15720.49|15720.49|15723.29|15723.29|15720.49|15720.49|0
1746085870000|2025-05-01 07:51:10|15722.52|15722.52|15722.52|15722.52|15722.52|15722.52|15722.52|15722.52|0
1746085900000|2025-05-01 07:51:40|15724.56|15724.56|15722.74|15722.74|15724.56|15724.56|15718.68|15718.68|0
1746085910000|2025-05-01 07:51:50|15726.81|15726.81|15726.81|15726.81|15726.81|15726.81|15726.81|15726.81|0
1746085960000|2025-05-01 07:52:40|15727.12|15727.12|15727.12|15727.12|15727.12|15727.12|15727.12|15727.12|0
1746085970000|2025-05-01 07:52:50|15729.15|15729.15|15729.15|15729.15|15729.15|15729.15|15729.15|15729.15|0
1746086000000|2025-05-01 07:53:20|15731.18|15731.18|15733.22|15733.22|15735.25|15735.25|15731.18|15731.18|0
1746086010000|2025-05-01 07:53:30|15735.25|15735.25|15733.22|15733.22|15735.25|15735.25|15733.22|15733.22|0
1746086060000|2025-05-01 07:54:20|15735.03|15735.03|15737.06|15737.06|15737.06|15737.06|15735.03|15735.03|0
1746086070000|2025-05-01 07:54:30|15743.16|15743.16|15743.16|15743.16|15743.16|15743.16|15743.16|15743.16|0
1746086080000|2025-05-01 07:54:40|15746.79|15746.79|15742.73|15742.73|15746.79|15746.79|15742.73|15742.73|0
1746086090000|2025-05-01 07:54:50|15742.33|15742.33|15742.33|15742.33|15742.33|15742.33|15742.33|15742.33|0
1746086120000|2025-05-01 07:55:20|15740.51|15740.51|15743.09|15743.09|15743.09|15743.09|15740.51|15740.51|0
1746086160000|2025-05-01 07:56:00|15743.55|15743.55|15743.55|15743.55|15743.55|15743.55|15743.55|15743.55|0
1746086180000|2025-05-01 07:56:20|15739.7|15739.7|15739.7|15739.7|15739.7|15739.7|15739.7|15739.7|0
1746086190000|2025-05-01 07:56:30|15733.82|15733.82|15727.72|15727.72|15733.82|15733.82|15727.72|15727.72|0
1746086240000|2025-05-01 07:57:20|15721.62|15721.62|15725.68|15725.68|15725.68|15725.68|15721.62|15721.62|0
1746086280000|2025-05-01 07:58:00|15731.78|15731.78|15733.82|15733.82|15733.82|15733.82|15731.78|15731.78|0
1746086290000|2025-05-01 07:58:10|15735.85|15735.85|15737.67|15737.67|15737.67|15737.67|15735.85|15735.85|0
1746086330000|2025-05-01 07:58:50|15737.06|15737.06|15737.06|15737.06|15737.06|15737.06|15737.06|15737.06|0
1746086350000|2025-05-01 07:59:10|15736.75|15736.75|15732.68|15732.68|15737.05|15737.05|15730.65|15730.65|0
1746086360000|2025-05-01 07:59:20|15730.87|15730.87|15730.87|15730.87|15730.87|15730.87|15730.87|15730.87|0
1746086370000|2025-05-01 07:59:30|15732.9|15732.9|15732.75|15732.75|15732.9|15732.9|15732.75|15732.75|0
1746086400000|2025-05-01 08:00:00|15732.51|15732.51|15732.51|15732.51|15732.51|15732.51|15732.51|15732.51|0
1746086420000|2025-05-01 08:00:20|15730.48|15730.48|15732.51|15732.51|15732.51|15732.51|15730.48|15730.48|0
1746086440000|2025-05-01 08:00:40|15732.81|15732.81|15732.51|15732.51|15732.81|15732.81|15732.51|15732.51|0
1746086450000|2025-05-01 08:00:50|15726.33|15726.33|15728.36|15728.36|15728.36|15728.36|15726.33|15726.33|0
1746086470000|2025-05-01 08:01:10|15726.55|15726.55|15730.4|15730.4|15730.4|15730.4|15726.55|15726.55|0
1746086480000|2025-05-01 08:01:20|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|15732.43|0
1746086490000|2025-05-01 08:01:30|15734.46|15734.46|15732.65|15732.65|15734.46|15734.46|15732.65|15732.65|0
1746086510000|2025-05-01 08:01:50|15738.31|15738.31|15741.94|15741.94|15741.94|15741.94|15738.31|15738.31|0
1746086610000|2025-05-01 08:03:30|15742.04|15742.04|15741.84|15741.84|15742.04|15742.04|15741.84|15741.84|0
1746086620000|2025-05-01 08:03:40|15745.91|15745.91|15745.91|15745.91|15745.91|15745.91|15745.91|15745.91|0
1746086630000|2025-05-01 08:03:50|15744.09|15744.09|15744.09|15744.09|15744.09|15744.09|15744.09|15744.09|0
1746086640000|2025-05-01 08:04:00|15742.06|15742.06|15744.09|15744.09|15744.09|15744.09|15742.06|15742.06|0
1746086660000|2025-05-01 08:04:20|15746.13|15746.13|15744.31|15744.31|15747.94|15747.94|15744.31|15744.31|0
1746086680000|2025-05-01 08:04:40|15752.01|15752.01|15752.31|15752.31|15752.31|15752.31|15752.01|15752.01|0
1746086700000|2025-05-01 08:05:00|15748.25|15748.25|15748.25|15748.25|15748.25|15748.25|15748.25|15748.25|0
1746086740000|2025-05-01 08:05:40|15750.28|15750.28|15754.35|15754.35|15754.35|15754.35|15750.28|15750.28|0
1746086760000|2025-05-01 08:06:00|15752.31|15752.31|15752.31|15752.31|15752.31|15752.31|15752.31|15752.31|0
1746086830000|2025-05-01 08:07:10|15750.5|15750.5|15750.5|15750.5|15750.5|15750.5|15750.5|15750.5|0
1746086840000|2025-05-01 08:07:20|15746.65|15746.65|15746.65|15746.65|15746.65|15746.65|15746.65|15746.65|0
1746086850000|2025-05-01 08:07:30|15744.84|15744.84|15744.84|15744.84|15744.84|15744.84|15744.84|15744.84|0
1746086860000|2025-05-01 08:07:40|15743.77|15743.77|15747.4|15747.4|15747.4|15747.4|15743.77|15743.77|0
1746086880000|2025-05-01 08:08:00|15745.36|15745.36|15745.36|15745.36|15745.36|15745.36|15745.36|15745.36|0
1746086890000|2025-05-01 08:08:10|15739.26|15739.26|15739.26|15739.26|15739.26|15739.26|15739.26|15739.26|0
1746086930000|2025-05-01 08:08:50|15737.23|15737.23|15737.23|15737.23|15737.23|15737.23|15737.23|15737.23|0
1746086950000|2025-05-01 08:09:10|15733.16|15733.16|15729.31|15729.31|15733.16|15733.16|15729.31|15729.31|0
1746086990000|2025-05-01 08:09:50|15727.28|15727.28|15725.47|15725.47|15727.28|15727.28|15725.47|15725.47|0
1746087000000|2025-05-01 08:10:00|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|15725.35|0
1746087010000|2025-05-01 08:10:10|15723.53|15723.53|15723.53|15723.53|15723.53|15723.53|15723.53|15723.53|0
1746087060000|2025-05-01 08:11:00|15727.6|15727.6|15731.67|15731.67|15731.67|15731.67|15727.6|15727.6|0
1746087100000|2025-05-01 08:11:40|15732.02|15732.02|15732.02|15732.02|15732.02|15732.02|15732.02|15732.02|0
1746087170000|2025-05-01 08:12:50|15732.72|15732.72|15732.37|15732.37|15732.72|15732.72|15732.37|15732.37|0
1746087180000|2025-05-01 08:13:00|15736.44|15736.44|15742.3|15742.3|15742.54|15742.54|15736.44|15736.44|0
1746087200000|2025-05-01 08:13:20|15742.19|15742.19|15742.3|15742.3|15742.42|15742.42|15742.19|15742.19|0
1746087210000|2025-05-01 08:13:30|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|15742.19|0
1746087230000|2025-05-01 08:13:50|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|0
1746087280000|2025-05-01 08:14:40|15744.1|15744.1|15746.14|15746.14|15746.14|15746.14|15744.1|15744.1|0
1746087300000|2025-05-01 08:15:00|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|15742.07|0
1746087310000|2025-05-01 08:15:10|15740.26|15740.26|15740.26|15740.26|15740.26|15740.26|15740.26|15740.26|0
1746087320000|2025-05-01 08:15:20|15740.14|15740.14|15740.26|15740.26|15740.26|15740.26|15740.14|15740.14|0
1746087330000|2025-05-01 08:15:30|15740.37|15740.37|15740.14|15740.14|15740.37|15740.37|15740.14|15740.14|0
1746087340000|2025-05-01 08:15:40|15740.02|15740.02|15740.02|15740.02|15740.02|15740.02|15740.02|15740.02|0
1746087350000|2025-05-01 08:15:50|15739.11|15739.11|15738.04|15738.04|15739.11|15739.11|15738.04|15738.04|0
1746087360000|2025-05-01 08:16:00|15740.07|15740.07|15740.07|15740.07|15740.07|15740.07|15740.07|15740.07|0
1746087390000|2025-05-01 08:16:30|15740.31|15740.31|15740.07|15740.07|15740.31|15740.31|15740.07|15740.07|0
1746087440000|2025-05-01 08:17:20|15740.22|15740.22|15740.22|15740.22|15740.22|15740.22|15740.22|15740.22|0
1746087460000|2025-05-01 08:17:40|15740.58|15740.58|15740.93|15740.93|15740.93|15740.93|15740.22|15740.22|0
1746087470000|2025-05-01 08:17:50|15741.04|15741.04|15740.46|15740.46|15741.16|15741.16|15740.46|15740.46|0
1746087480000|2025-05-01 08:18:00|15742.27|15742.27|15742.39|15742.39|15742.39|15742.39|15742.27|15742.27|0
1746087490000|2025-05-01 08:18:10|15742.27|15742.27|15742.27|15742.27|15742.27|15742.27|15742.27|15742.27|0
1746087500000|2025-05-01 08:18:20|15742.16|15742.16|15742.16|15742.16|15742.16|15742.16|15742.16|15742.16|0
1746087510000|2025-05-01 08:18:30|15743.97|15743.97|15745.78|15745.78|15746.02|15746.02|15743.97|15743.97|0
1746087520000|2025-05-01 08:18:40|15746.14|15746.14|15745.78|15745.78|15746.14|15746.14|15745.78|15745.78|0
1746087540000|2025-05-01 08:19:00|15746.02|15746.02|15745.78|15745.78|15746.02|15746.02|15745.78|15745.78|0
1746087590000|2025-05-01 08:19:50|15747.82|15747.82|15747.82|15747.82|15747.82|15747.82|15747.82|15747.82|0
1746087600000|2025-05-01 08:20:00|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|0
1746087620000|2025-05-01 08:20:20|15749.75|15749.75|15749.52|15749.52|15749.75|15749.75|15749.52|15749.52|0
1746087650000|2025-05-01 08:20:50|15751.55|15751.55|15751.55|15751.55|15751.55|15751.55|15751.55|15751.55|0
1746087670000|2025-05-01 08:21:10|15755.62|15755.62|15751.55|15751.55|15755.62|15755.62|15751.55|15751.55|0
1746087680000|2025-05-01 08:21:20|15753.58|15753.58|15753.58|15753.58|15753.58|15753.58|15753.58|15753.58|0
1746087740000|2025-05-01 08:22:20|15749.52|15749.52|15749.52|15749.52|15749.52|15749.52|15749.52|15749.52|0
1746087750000|2025-05-01 08:22:30|15747.4|15747.4|15746.63|15746.63|15747.4|15747.4|15746.63|15746.63|0
1746087780000|2025-05-01 08:23:00|15747.09|15747.09|15747.24|15747.24|15747.24|15747.24|15747.09|15747.09|0
1746087810000|2025-05-01 08:23:30|15747.48|15747.48|15747.24|15747.24|15747.48|15747.48|15747.24|15747.24|0
1746087820000|2025-05-01 08:23:40|15749.28|15749.28|15751.31|15751.31|15751.31|15751.31|15749.28|15749.28|0
1746087860000|2025-05-01 08:24:20|15747.24|15747.24|15747.24|15747.24|15747.24|15747.24|15747.24|15747.24|0
1746087870000|2025-05-01 08:24:30|15747.36|15747.36|15747.24|15747.24|15747.36|15747.36|15747.24|15747.24|0
1746087920000|2025-05-01 08:25:20|15747.4|15747.4|15747.4|15747.4|15747.4|15747.4|15747.4|15747.4|0
1746087960000|2025-05-01 08:26:00|15751.46|15751.46|15751.46|15751.46|15751.46|15751.46|15751.46|15751.46|0
1746087970000|2025-05-01 08:26:10|15749.43|15749.43|15749.43|15749.43|15749.43|15749.43|15749.43|15749.43|0
1746088030000|2025-05-01 08:27:10|15749.23|15749.23|15749.23|15749.23|15749.23|15749.23|15749.23|15749.23|0
1746088090000|2025-05-01 08:28:10|15748.47|15748.47|15748.47|15748.47|15748.47|15748.47|15748.47|15748.47|0
1746088100000|2025-05-01 08:28:20|15748.31|15748.31|15748.01|15748.01|15748.31|15748.31|15748.01|15748.01|0
1746088150000|2025-05-01 08:29:10|15750.04|15750.04|15750.04|15750.04|15750.04|15750.04|15750.04|15750.04|0
1746088160000|2025-05-01 08:29:20|15750.16|15750.16|15750.16|15750.16|15750.16|15750.16|15750.16|15750.16|0
1746088170000|2025-05-01 08:29:30|15750.51|15750.51|15750.28|15750.28|15750.51|15750.51|15750.28|15750.28|0
1746088200000|2025-05-01 08:30:00|15750.39|15750.39|15750.39|15750.39|15750.39|15750.39|15750.28|15750.28|0
1746088210000|2025-05-01 08:30:10|15750.51|15750.51|15758.31|15758.31|15758.31|15758.31|15750.28|15750.28|0
1746088220000|2025-05-01 08:30:20|15758.19|15758.19|15759.99|15759.99|15759.99|15759.99|15757.96|15757.96|0
1746088230000|2025-05-01 08:30:30|15760.22|15760.22|15759.99|15759.99|15760.22|15760.22|15759.99|15759.99|0
1746088240000|2025-05-01 08:30:40|15760.22|15760.22|15759.99|15759.99|15760.22|15760.22|15759.99|15759.99|0
1746088250000|2025-05-01 08:30:50|15762.02|15762.02|15762.02|15762.02|15762.02|15762.02|15762.02|15762.02|0
1746088260000|2025-05-01 08:31:00|15760.21|15760.21|15756.36|15756.36|15760.21|15760.21|15756.36|15756.36|0
1746088270000|2025-05-01 08:31:10|15754.33|15754.33|15754.33|15754.33|15754.33|15754.33|15754.33|15754.33|0
1746088300000|2025-05-01 08:31:40|15753.41|15753.41|15753.41|15753.41|15753.41|15753.41|15753.41|15753.41|0
1746088320000|2025-05-01 08:32:00|15753.26|15753.26|15755.23|15755.23|15755.23|15755.23|15753.11|15753.11|0
1746088340000|2025-05-01 08:32:20|15757.04|15757.04|15757.04|15757.04|15757.04|15757.04|15757.04|15757.04|0
1746088350000|2025-05-01 08:32:30|15758.86|15758.86|15758.86|15758.86|15758.86|15758.86|15758.86|15758.86|0
1746088380000|2025-05-01 08:33:00|15758.7|15758.7|15758.55|15758.55|15758.7|15758.7|15758.55|15758.55|0
1746088430000|2025-05-01 08:33:50|15760.58|15760.58|15764.65|15764.65|15764.65|15764.65|15760.58|15760.58|0
1746088440000|2025-05-01 08:34:00|15766.68|15766.68|15766.68|15766.68|15766.68|15766.68|15766.68|15766.68|0
1746088460000|2025-05-01 08:34:20|15764.65|15764.65|15764.65|15764.65|15764.65|15764.65|15764.65|15764.65|0
1746088480000|2025-05-01 08:34:40|15764.77|15764.77|15767.62|15767.62|15767.62|15767.62|15764.77|15764.77|0
1746088490000|2025-05-01 08:34:50|15769.66|15769.66|15769.66|15769.66|15769.66|15769.66|15769.66|15769.66|0
1746088540000|2025-05-01 08:35:40|15771.47|15771.47|15775.1|15775.1|15775.1|15775.1|15771.47|15771.47|0
1746088560000|2025-05-01 08:36:00|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|0
1746088570000|2025-05-01 08:36:10|15773.17|15773.17|15773.17|15773.17|15773.17|15773.17|15773.17|15773.17|0
1746088610000|2025-05-01 08:36:50|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|15774.98|0
1746088630000|2025-05-01 08:37:10|15775.14|15775.14|15775.3|15775.3|15775.3|15775.3|15775.14|15775.14|0
1746088640000|2025-05-01 08:37:20|15775.47|15775.47|15775.47|15775.47|15775.47|15775.47|15775.47|15775.47|0
1746088700000|2025-05-01 08:38:20|15775.57|15775.57|15775.57|15775.57|15775.57|15775.57|15775.57|15775.57|0
1746088720000|2025-05-01 08:38:40|15775.68|15775.68|15775.68|15775.68|15775.68|15775.68|15775.68|15775.68|0
1746088740000|2025-05-01 08:39:00|15775.57|15775.57|15775.68|15775.68|15775.68|15775.68|15775.57|15775.57|0
1746088750000|2025-05-01 08:39:10|15773.87|15773.87|15772.05|15772.05|15773.87|15773.87|15772.05|15772.05|0
1746088800000|2025-05-01 08:40:00|15770.02|15770.02|15770.02|15770.02|15770.02|15770.02|15770.02|15770.02|0
1746088810000|2025-05-01 08:40:10|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|0
1746088850000|2025-05-01 08:40:50|15772.21|15772.21|15772.21|15772.21|15774.24|15774.24|15772.21|15772.21|0
1746088940000|2025-05-01 08:42:20|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|15770.17|0
1746089000000|2025-05-01 08:43:20|15771.09|15771.09|15770.94|15770.94|15771.09|15771.09|15770.94|15770.94|0
1746089040000|2025-05-01 08:44:00|15768.9|15768.9|15766.83|15766.83|15768.9|15768.9|15766.83|15766.83|0
1746089060000|2025-05-01 08:44:20|15768.65|15768.65|15768.65|15768.65|15768.65|15768.65|15768.65|15768.65|0
1746089070000|2025-05-01 08:44:30|15766.83|15766.83|15766.83|15766.83|15766.83|15766.83|15766.83|15766.83|0
1746089100000|2025-05-01 08:45:00|15768.65|15768.65|15768.65|15768.65|15768.77|15768.77|15768.65|15768.65|0
1746089140000|2025-05-01 08:45:40|15766.62|15766.62|15766.62|15766.62|15766.62|15766.62|15766.62|15766.62|0
1746089150000|2025-05-01 08:45:50|15766.38|15766.38|15766.38|15766.38|15766.62|15766.62|15766.38|15766.38|0
1746089160000|2025-05-01 08:46:00|15766.5|15766.5|15766.5|15766.5|15766.5|15766.5|15766.5|15766.5|0
1746089210000|2025-05-01 08:46:50|15764.46|15764.46|15764.46|15764.46|15764.46|15764.46|15764.46|15764.46|0
1746089220000|2025-05-01 08:47:00|15762.65|15762.65|15762.65|15762.65|15762.65|15762.65|15762.65|15762.65|0
1746089240000|2025-05-01 08:47:20|15762.04|15762.04|15761.73|15761.73|15762.04|15762.04|15761.43|15761.43|0
1746089270000|2025-05-01 08:47:50|15762.04|15762.04|15762.04|15762.04|15762.04|15762.04|15762.04|15762.04|0
1746089340000|2025-05-01 08:49:00|15762.16|15762.16|15762.16|15762.16|15762.16|15762.16|15762.16|15762.16|0
1746089360000|2025-05-01 08:49:20|15764.19|15764.19|15764.19|15764.19|15764.19|15764.19|15764.19|15764.19|0
1746089370000|2025-05-01 08:49:30|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|0
1746089380000|2025-05-01 08:49:40|15764.93|15764.93|15764.93|15764.93|15764.93|15764.93|15764.93|15764.93|0
1746089440000|2025-05-01 08:50:40|15764.63|15764.63|15764.63|15764.63|15764.63|15764.63|15764.63|15764.63|0
1746089510000|2025-05-01 08:51:50|15766.67|15766.67|15766.67|15766.67|15766.67|15766.67|15766.67|15766.67|0
1746089520000|2025-05-01 08:52:00|15768.48|15768.48|15770.29|15770.29|15770.29|15770.29|15768.48|15768.48|0
1746089550000|2025-05-01 08:52:30|15770.18|15770.18|15770.18|15770.18|15770.18|15770.18|15770.18|15770.18|0
1746089560000|2025-05-01 08:52:40|15770.94|15770.94|15772.47|15772.47|15772.47|15772.47|15770.94|15770.94|0
1746089580000|2025-05-01 08:53:00|15772.58|15772.58|15772.47|15772.47|15772.58|15772.58|15772.35|15772.35|0
1746089590000|2025-05-01 08:53:10|15770.43|15770.43|15770.43|15770.43|15770.43|15770.43|15770.43|15770.43|0
1746089600000|2025-05-01 08:53:20|15768.4|15768.4|15766.58|15766.58|15768.4|15768.4|15766.58|15766.58|0
1746089610000|2025-05-01 08:53:30|15764.55|15764.55|15764.79|15764.79|15764.79|15764.79|15764.55|15764.55|0
1746089640000|2025-05-01 08:54:00|15762.75|15762.75|15760.72|15760.72|15762.75|15762.75|15760.72|15760.72|0
1746089660000|2025-05-01 08:54:20|15761.48|15761.48|15761.48|15761.48|15761.48|15761.48|15761.48|15761.48|0
1746089670000|2025-05-01 08:54:30|15761.36|15761.36|15761.36|15761.36|15761.36|15761.36|15761.36|15761.36|0
1746089690000|2025-05-01 08:54:50|15761.6|15761.6|15761.6|15761.6|15761.6|15761.6|15761.6|15761.6|0
1746089700000|2025-05-01 08:55:00|15761.95|15761.95|15762.42|15762.42|15762.42|15762.42|15761.95|15761.95|0
1746089710000|2025-05-01 08:55:10|15764.23|15764.23|15759.46|15759.46|15764.23|15764.23|15759.46|15759.46|0
1746089740000|2025-05-01 08:55:40|15763.53|15763.53|15763.53|15763.53|15763.53|15763.53|15763.53|15763.53|0
1746089780000|2025-05-01 08:56:20|15761.72|15761.72|15761.72|15761.72|15761.72|15761.72|15761.72|15761.72|0
1746089800000|2025-05-01 08:56:40|15762.33|15762.33|15760.51|15760.51|15762.33|15762.33|15760.51|15760.51|0
1746089850000|2025-05-01 08:57:30|15758.48|15758.48|15758.48|15758.48|15758.48|15758.48|15758.48|15758.48|0
1746089870000|2025-05-01 08:57:50|15760.29|15760.29|15760.29|15760.29|15760.29|15760.29|15760.29|15760.29|0
1746089940000|2025-05-01 08:59:00|15760.53|15760.53|15760.53|15760.53|15760.53|15760.53|15760.53|15760.53|0
1746089950000|2025-05-01 08:59:10|15760.22|15760.22|15759.92|15759.92|15760.22|15760.22|15759.92|15759.92|0
1746089960000|2025-05-01 08:59:20|15761.95|15761.95|15761.95|15761.95|15761.95|15761.95|15761.95|15761.95|0
1746090000000|2025-05-01 09:00:00|15757.88|15757.88|15755.85|15755.85|15757.88|15757.88|15755.85|15755.85|0
1746090030000|2025-05-01 09:00:30|15754.04|15754.04|15752.22|15752.22|15754.04|15754.04|15752.22|15752.22|0
1746090040000|2025-05-01 09:00:40|15758.32|15758.32|15758.32|15758.32|15758.32|15758.32|15758.32|15758.32|0
1746090050000|2025-05-01 09:00:50|15758.09|15758.09|15758.09|15758.09|15758.09|15758.09|15758.09|15758.09|0
1746090060000|2025-05-01 09:01:00|15759.9|15759.9|15758.09|15758.09|15759.9|15759.9|15758.09|15758.09|0
1746090070000|2025-05-01 09:01:10|15756.05|15756.05|15754.02|15754.02|15756.05|15756.05|15754.02|15754.02|0
1746090150000|2025-05-01 09:02:30|15754.25|15754.25|15754.25|15754.25|15754.25|15754.25|15754.25|15754.25|0
1746090160000|2025-05-01 09:02:40|15752.22|15752.22|15752.22|15752.22|15752.22|15752.22|15752.22|15752.22|0
1746090170000|2025-05-01 09:02:50|15752.34|15752.34|15752.59|15752.59|15752.59|15752.59|15751.99|15751.99|0
1746090190000|2025-05-01 09:03:10|15752.29|15752.29|15751.99|15751.99|15752.29|15752.29|15751.99|15751.99|0
1746090200000|2025-05-01 09:03:20|15751.68|15751.68|15751.68|15751.68|15751.68|15751.68|15751.68|15751.68|0
1746090210000|2025-05-01 09:03:30|15750.03|15750.03|15750.03|15750.03|15750.03|15750.03|15750.03|15750.03|0
1746090230000|2025-05-01 09:03:50|15750.27|15750.27|15750.03|15750.03|15750.27|15750.27|15750.03|15750.03|0
1746090250000|2025-05-01 09:04:10|15749.42|15749.42|15749.42|15749.42|15749.42|15749.42|15749.42|15749.42|0
1746090260000|2025-05-01 09:04:20|15749.27|15749.27|15749.57|15749.57|15750.93|15750.93|15749.12|15749.12|0
1746090300000|2025-05-01 09:05:00|15749.93|15749.93|15747.76|15747.76|15749.93|15749.93|15747.76|15747.76|0
1746090330000|2025-05-01 09:05:30|15749.79|15749.79|15749.79|15749.79|15749.79|15749.79|15749.79|15749.79|0
1746090350000|2025-05-01 09:05:50|15747.98|15747.98|15747.98|15747.98|15747.98|15747.98|15747.98|15747.98|0
1746090450000|2025-05-01 09:07:30|15741.88|15741.88|15741.88|15741.88|15741.88|15741.88|15741.88|15741.88|0
1746090460000|2025-05-01 09:07:40|15743.91|15743.91|15743.91|15743.91|15743.91|15743.91|15743.91|15743.91|0
1746090490000|2025-05-01 09:08:10|15744.38|15744.38|15743.91|15743.91|15744.38|15744.38|15743.91|15743.91|0
1746090530000|2025-05-01 09:08:50|15744.26|15744.26|15742.22|15742.22|15744.26|15744.26|15742.1|15742.1|0
1746090540000|2025-05-01 09:09:00|15744.03|15744.03|15744.03|15744.03|15744.03|15744.03|15744.03|15744.03|0
1746090560000|2025-05-01 09:09:20|15744.26|15744.26|15744.26|15744.26|15744.26|15744.26|15744.26|15744.26|0
1746090570000|2025-05-01 09:09:30|15743.91|15743.91|15743.91|15743.91|15744.15|15744.15|15743.91|15743.91|0
1746090580000|2025-05-01 09:09:40|15744.03|15744.03|15743.91|15743.91|15744.03|15744.03|15743.91|15743.91|0
1746090590000|2025-05-01 09:09:50|15744.26|15744.26|15740.28|15740.28|15744.26|15744.26|15740.28|15740.28|0
1746090600000|2025-05-01 09:10:00|15738.25|15738.25|15738.25|15738.25|15738.25|15738.25|15738.25|15738.25|0
1746090640000|2025-05-01 09:10:40|15738.85|15738.85|15738.85|15738.85|15738.85|15738.85|15738.85|15738.85|0
1746090690000|2025-05-01 09:11:30|15737.04|15737.04|15737.04|15737.04|15737.04|15737.04|15737.04|15737.04|0
1746090700000|2025-05-01 09:11:40|15741.11|15741.11|15741.11|15741.11|15741.34|15741.34|15741.11|15741.11|0
1746090710000|2025-05-01 09:11:50|15741.46|15741.46|15741.11|15741.11|15741.46|15741.46|15741.11|15741.11|0
1746090720000|2025-05-01 09:12:00|15735.01|15735.01|15736.92|15736.92|15737.16|15737.16|15735.01|15735.01|0
1746090730000|2025-05-01 09:12:10|15732.86|15732.86|15732.86|15732.86|15732.86|15732.86|15732.86|15732.86|0
1746090740000|2025-05-01 09:12:20|15730.82|15730.82|15722.69|15722.69|15730.82|15730.82|15722.69|15722.69|0
1746090770000|2025-05-01 09:12:50|15723.04|15723.04|15722.81|15722.81|15723.04|15723.04|15722.81|15722.81|0
1746090780000|2025-05-01 09:13:00|15720.99|15720.99|15720.99|15720.99|15720.99|15720.99|15720.99|15720.99|0
1746090790000|2025-05-01 09:13:10|15721.23|15721.23|15720.57|15720.57|15721.23|15721.23|15720.57|15720.57|0
1746090800000|2025-05-01 09:13:20|15720.81|15720.81|15720.57|15720.57|15720.81|15720.81|15720.57|15720.57|0
1746090810000|2025-05-01 09:13:30|15724.64|15724.64|15726.67|15726.67|15726.67|15726.67|15724.64|15724.64|0
1746090830000|2025-05-01 09:13:50|15726.79|15726.79|15724.97|15724.97|15726.91|15726.91|15724.97|15724.97|0
1746090840000|2025-05-01 09:14:00|15725.09|15725.09|15725.21|15725.21|15725.33|15725.33|15724.97|15724.97|0
1746090850000|2025-05-01 09:14:10|15725.33|15725.33|15724.97|15724.97|15725.33|15725.33|15724.97|15724.97|0
1746090880000|2025-05-01 09:14:40|15725.09|15725.09|15724.97|15724.97|15725.09|15725.09|15724.97|15724.97|0
1746090920000|2025-05-01 09:15:20|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|0
1746090940000|2025-05-01 09:15:40|15728.82|15728.82|15728.82|15728.82|15729.17|15729.17|15728.82|15728.82|0
1746090950000|2025-05-01 09:15:50|15726.79|15726.79|15728.01|15728.01|15728.01|15728.01|15726.79|15726.79|0
1746090970000|2025-05-01 09:16:10|15728.17|15728.17|15727.55|15727.55|15728.17|15728.17|15727.55|15727.55|0
1746090980000|2025-05-01 09:16:20|15727.25|15727.25|15727.25|15727.25|15727.25|15727.25|15727.25|15727.25|0
1746091020000|2025-05-01 09:17:00|15727.48|15727.48|15727.25|15727.25|15727.48|15727.48|15727.25|15727.25|0
1746091040000|2025-05-01 09:17:20|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|0
1746091050000|2025-05-01 09:17:30|15726.67|15726.67|15726.91|15726.91|15726.91|15726.91|15726.67|15726.67|0
1746091060000|2025-05-01 09:17:40|15726.79|15726.79|15726.67|15726.67|15726.91|15726.91|15726.67|15726.67|0
1746091070000|2025-05-01 09:17:50|15726.91|15726.91|15726.67|15726.67|15726.91|15726.91|15726.67|15726.67|0
1746091110000|2025-05-01 09:18:30|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|15726.79|0
1746091120000|2025-05-01 09:18:40|15726.55|15726.55|15726.55|15726.55|15726.67|15726.67|15726.55|15726.55|0
1746091170000|2025-05-01 09:19:30|15726.32|15726.32|15726.32|15726.32|15726.32|15726.32|15726.32|15726.32|0
1746091180000|2025-05-01 09:19:40|15726.55|15726.55|15726.44|15726.44|15726.55|15726.55|15726.32|15726.32|0
1746091190000|2025-05-01 09:19:50|15726.55|15726.55|15726.55|15726.55|15726.55|15726.55|15726.55|15726.55|0
1746091260000|2025-05-01 09:21:00|15724.52|15724.52|15725.64|15725.64|15725.64|15725.64|15723.61|15723.61|0
1746091320000|2025-05-01 09:22:00|15723.61|15723.61|15717.51|15717.51|15723.61|15723.61|15717.51|15717.51|0
1746091330000|2025-05-01 09:22:10|15713.96|15713.96|15713.8|15713.8|15713.96|15713.96|15713.8|15713.8|0
1746091380000|2025-05-01 09:23:00|15713.56|15713.56|15713.56|15713.56|15713.56|15713.56|15713.56|15713.56|0
1746091420000|2025-05-01 09:23:40|15711.53|15711.53|15711.53|15711.53|15711.53|15711.53|15711.53|15711.53|0
1746091460000|2025-05-01 09:24:20|15709.5|15709.5|15707.7|15707.7|15709.5|15709.5|15705.43|15705.43|0
1746091500000|2025-05-01 09:25:00|15705.88|15705.88|15705.88|15705.88|15705.88|15705.88|15705.88|15705.88|0
1746091520000|2025-05-01 09:25:20|15707.92|15707.92|15707.92|15707.92|15707.92|15707.92|15707.92|15707.92|0
1746091540000|2025-05-01 09:25:40|15704.07|15704.07|15706.1|15706.1|15706.1|15706.1|15704.07|15704.07|0
1746091550000|2025-05-01 09:25:50|15704.07|15704.07|15704.07|15704.07|15704.07|15704.07|15704.07|15704.07|0
1746091570000|2025-05-01 09:26:10|15703.83|15703.83|15703.83|15703.83|15703.83|15703.83|15703.83|15703.83|0
1746091600000|2025-05-01 09:26:40|15705.65|15705.65|15705.65|15705.65|15705.65|15705.65|15705.65|15705.65|0
1746091660000|2025-05-01 09:27:40|15707.46|15707.46|15707.46|15707.46|15707.46|15707.46|15707.46|15707.46|0
1746091700000|2025-05-01 09:28:20|15707.7|15707.7|15707.7|15707.7|15707.7|15707.7|15707.7|15707.7|0
1746091740000|2025-05-01 09:29:00|15705.66|15705.66|15695.5|15695.5|15705.66|15705.66|15693.46|15693.46|0
1746091840000|2025-05-01 09:30:40|15701.6|15701.6|15707.7|15707.7|15707.7|15707.7|15701.6|15701.6|0
1746091880000|2025-05-01 09:31:20|15707.09|15707.09|15707.09|15707.09|15707.09|15707.09|15707.09|15707.09|0
1746091900000|2025-05-01 09:31:40|15706.79|15706.79|15706.79|15706.79|15706.79|15706.79|15706.79|15706.79|0
1746092010000|2025-05-01 09:33:30|15708.6|15708.6|15708.6|15708.6|15708.6|15708.6|15708.6|15708.6|0
1746092020000|2025-05-01 09:33:40|15704.53|15704.53|15702.42|15702.42|15704.53|15704.53|15702.42|15702.42|0
1746092060000|2025-05-01 09:34:20|15702.89|15702.89|15702.89|15702.89|15702.89|15702.89|15702.89|15702.89|0
1746092110000|2025-05-01 09:35:10|15703|15703|15703|15703|15703|15703|15703|15703|0
1746092170000|2025-05-01 09:36:10|15704.82|15704.82|15704.82|15704.82|15704.82|15704.82|15704.82|15704.82|0
1746092180000|2025-05-01 09:36:20|15703|15703|15706.85|15706.85|15706.85|15706.85|15703|15703|0
1746092230000|2025-05-01 09:37:10|15707.31|15707.31|15707.31|15707.31|15707.31|15707.31|15707.31|15707.31|0
1746092240000|2025-05-01 09:37:20|15706.96|15706.96|15708.99|15708.99|15708.99|15708.99|15706.96|15706.96|0
1746092300000|2025-05-01 09:38:20|15710.81|15710.81|15710.81|15710.81|15710.81|15710.81|15710.81|15710.81|0
1746092350000|2025-05-01 09:39:10|15710.96|15710.96|15711.11|15711.11|15711.11|15711.11|15710.96|15710.96|0
1746092410000|2025-05-01 09:40:10|15711.42|15711.42|15711.42|15711.42|15711.42|15711.42|15711.42|15711.42|0
1746092420000|2025-05-01 09:40:20|15713.45|15713.45|15713.45|15713.45|15713.45|15713.45|15713.45|15713.45|0
1746092460000|2025-05-01 09:41:00|15711.64|15711.64|15711.64|15711.64|15711.64|15711.64|15711.64|15711.64|0
1746092470000|2025-05-01 09:41:10|15709.6|15709.6|15707.57|15707.57|15709.6|15709.6|15707.57|15707.57|0
1746092600000|2025-05-01 09:43:20|15709.38|15709.38|15709.38|15709.38|15709.38|15709.38|15709.38|15709.38|0
1746092610000|2025-05-01 09:43:30|15709.08|15709.08|15709.54|15709.54|15709.54|15709.54|15709.08|15709.08|0
1746092620000|2025-05-01 09:43:40|15709.69|15709.69|15710.15|15710.15|15710.15|15710.15|15709.69|15709.69|0
1746092660000|2025-05-01 09:44:20|15708.11|15708.11|15708.23|15708.23|15708.23|15708.23|15708.11|15708.11|0
1746092670000|2025-05-01 09:44:30|15708.43|15708.43|15708.43|15708.43|15708.43|15708.43|15708.43|15708.43|0
1746092680000|2025-05-01 09:44:40|15706.4|15706.4|15706.4|15706.4|15706.4|15706.4|15706.4|15706.4|0
1746092710000|2025-05-01 09:45:10|15710.46|15710.46|15710.46|15710.46|15710.46|15710.46|15710.46|15710.46|0
1746092720000|2025-05-01 09:45:20|15710.31|15710.31|15709.7|15709.7|15710.31|15710.31|15709.7|15709.7|0
1746092740000|2025-05-01 09:45:40|15709.35|15709.35|15709.47|15709.47|15709.47|15709.47|15709.35|15709.35|0
1746092750000|2025-05-01 09:45:50|15705.4|15705.4|15704.64|15704.64|15705.4|15705.4|15704.64|15704.64|0
1746092810000|2025-05-01 09:46:50|15704.75|15704.75|15706.41|15706.41|15706.41|15706.41|15704.45|15704.45|0
1746092840000|2025-05-01 09:47:20|15706.72|15706.72|15706.72|15706.72|15706.72|15706.72|15706.72|15706.72|0
1746092870000|2025-05-01 09:47:50|15706.48|15706.48|15706.48|15706.48|15706.48|15706.48|15706.48|15706.48|0
1746092890000|2025-05-01 09:48:10|15706.6|15706.6|15706.6|15706.6|15706.6|15706.6|15706.6|15706.6|0
1746092930000|2025-05-01 09:48:50|15702.53|15702.53|15702.53|15702.53|15702.53|15702.53|15702.53|15702.53|0
1746092940000|2025-05-01 09:49:00|15702.65|15702.65|15702.65|15702.65|15702.65|15702.65|15702.65|15702.65|0
1746092980000|2025-05-01 09:49:40|15700.84|15700.84|15700.84|15700.84|15700.84|15700.84|15700.84|15700.84|0
1746092990000|2025-05-01 09:49:50|15702.65|15702.65|15702.65|15702.65|15702.65|15702.65|15700.62|15700.62|0
1746093010000|2025-05-01 09:50:10|15704.46|15704.46|15708.08|15708.08|15708.08|15708.08|15704.46|15704.46|0
1746093020000|2025-05-01 09:50:20|15708.2|15708.2|15708.24|15708.24|15708.24|15708.24|15708.08|15708.08|0
1746093030000|2025-05-01 09:50:30|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|0
1746093050000|2025-05-01 09:50:50|15708.06|15708.06|15708.06|15708.06|15708.06|15708.06|15708.06|15708.06|0
1746093110000|2025-05-01 09:51:50|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|15707.94|0
1746093120000|2025-05-01 09:52:00|15704.31|15704.31|15704.31|15704.31|15704.31|15704.31|15704.31|15704.31|0
1746093140000|2025-05-01 09:52:20|15704.15|15704.15|15704.15|15704.15|15704.15|15704.15|15704.15|15704.15|0
1746093180000|2025-05-01 09:53:00|15705.96|15705.96|15705.84|15705.84|15705.96|15705.96|15705.84|15705.84|0
1746093210000|2025-05-01 09:53:30|15707.88|15707.88|15709.91|15709.91|15709.91|15709.91|15707.88|15707.88|0
1746093220000|2025-05-01 09:53:40|15713.98|15713.98|15713.98|15713.98|15713.98|15713.98|15713.98|15713.98|0
1746093230000|2025-05-01 09:53:50|15715.79|15715.79|15715.79|15715.79|15715.79|15715.79|15715.79|15715.79|0
1746093240000|2025-05-01 09:54:00|15712.16|15712.16|15712.16|15712.16|15712.16|15712.16|15712.16|15712.16|0
1746093250000|2025-05-01 09:54:10|15714.2|15714.2|15717.96|15717.96|15717.96|15717.96|15714.2|15714.2|0
1746093290000|2025-05-01 09:54:50|15716.15|15716.15|15716.15|15716.15|15716.15|15716.15|15716.15|15716.15|0
1746093300000|2025-05-01 09:55:00|15714.33|15714.33|15714.33|15714.33|15714.33|15714.33|15714.33|15714.33|0
1746093320000|2025-05-01 09:55:20|15714.17|15714.17|15714.17|15714.17|15714.17|15714.17|15714.17|15714.17|0
1746093330000|2025-05-01 09:55:30|15716.2|15716.2|15720.27|15720.27|15720.27|15720.27|15716.2|15716.2|0
1746093350000|2025-05-01 09:55:50|15720.88|15720.88|15720.88|15720.88|15720.88|15720.88|15720.88|15720.88|0
1746093370000|2025-05-01 09:56:10|15718.84|15718.84|15720.88|15720.88|15720.88|15720.88|15718.84|15718.84|0
1746093380000|2025-05-01 09:56:20|15722.91|15722.91|15718.84|15718.84|15722.91|15722.91|15718.84|15718.84|0
1746093390000|2025-05-01 09:56:30|15714.78|15714.78|15714.62|15714.62|15714.78|15714.78|15714.62|15714.62|0
1746093440000|2025-05-01 09:57:20|15716.66|15716.66|15716.66|15716.66|15716.66|15716.66|15716.66|15716.66|0
1746093470000|2025-05-01 09:57:50|15720.72|15720.72|15718.69|15718.69|15720.72|15720.72|15718.69|15718.69|0
1746093500000|2025-05-01 09:58:20|15712.59|15712.59|15712.59|15712.59|15712.59|15712.59|15712.59|15712.59|0
1746093530000|2025-05-01 09:58:50|15712.74|15712.74|15712.74|15712.74|15712.74|15712.74|15712.74|15712.74|0
1746093550000|2025-05-01 09:59:10|15710.71|15710.71|15708.67|15708.67|15710.71|15710.71|15708.67|15708.67|0
1746093560000|2025-05-01 09:59:20|15708.22|15708.22|15708.22|15708.22|15708.22|15708.22|15708.22|15708.22|0
1746093570000|2025-05-01 09:59:30|15704.59|15704.59|15706.4|15706.4|15706.4|15706.4|15704.59|15704.59|0
1746093590000|2025-05-01 09:59:50|15708.44|15708.44|15708.44|15708.44|15708.44|15708.44|15708.44|15708.44|0
1746093600000|2025-05-01 10:00:00|15708.2|15708.2|15708.08|15708.08|15708.2|15708.2|15708.08|15708.08|0
1746093610000|2025-05-01 10:00:10|15701.98|15701.98|15697.92|15697.92|15701.98|15701.98|15697.92|15697.92|0
1746093630000|2025-05-01 10:00:30|15698.22|15698.22|15697.91|15697.91|15698.22|15698.22|15697.91|15697.91|0
1746093650000|2025-05-01 10:00:50|15697.61|15697.61|15697.61|15697.61|15697.61|15697.61|15697.61|15697.61|0
1746093690000|2025-05-01 10:01:30|15697.49|15697.49|15697.49|15697.49|15697.49|15697.49|15697.49|15697.49|0
1746093730000|2025-05-01 10:02:10|15695.46|15695.46|15695.46|15695.46|15695.46|15695.46|15695.46|15695.46|0
1746093740000|2025-05-01 10:02:20|15691.39|15691.39|15691.39|15691.39|15691.39|15691.39|15691.39|15691.39|0
1746093760000|2025-05-01 10:02:40|15689.58|15689.58|15689.58|15689.58|15689.58|15689.58|15689.58|15689.58|0
1746093920000|2025-05-01 10:05:20|15689.48|15689.48|15689.48|15689.48|15689.48|15689.48|15689.48|15689.48|0
1746093940000|2025-05-01 10:05:40|15687.44|15687.44|15684.81|15684.81|15687.44|15687.44|15684.81|15684.81|0
1746093980000|2025-05-01 10:06:20|15684.71|15684.71|15684.71|15684.71|15684.71|15684.71|15684.71|15684.71|0
1746093990000|2025-05-01 10:06:30|15688.77|15688.77|15688.77|15688.77|15688.77|15688.77|15688.77|15688.77|0
1746094000000|2025-05-01 10:06:40|15688.93|15688.93|15688.93|15688.93|15688.93|15688.93|15688.93|15688.93|0
1746094070000|2025-05-01 10:07:50|15689.05|15689.05|15688.93|15688.93|15689.05|15689.05|15688.93|15688.93|0
1746094080000|2025-05-01 10:08:00|15688.82|15688.82|15688.82|15688.82|15688.82|15688.82|15688.82|15688.82|0
1746094090000|2025-05-01 10:08:10|15686.78|15686.78|15682.72|15682.72|15686.78|15686.78|15682.72|15682.72|0
1746094110000|2025-05-01 10:08:30|15682.56|15682.56|15682.56|15682.56|15682.56|15682.56|15682.56|15682.56|0
1746094120000|2025-05-01 10:08:40|15680.53|15680.53|15676.46|15676.46|15680.53|15680.53|15676.46|15676.46|0
1746094130000|2025-05-01 10:08:50|15674.43|15674.43|15674.43|15674.43|15674.43|15674.43|15674.43|15674.43|0
1746094190000|2025-05-01 10:09:50|15672.62|15672.62|15672.62|15672.62|15672.62|15672.62|15672.62|15672.62|0
1746094320000|2025-05-01 10:12:00|15670.58|15670.58|15668.55|15668.55|15670.58|15670.58|15668.55|15668.55|0
1746094350000|2025-05-01 10:12:30|15668.09|15668.09|15667.94|15667.94|15668.09|15668.09|15667.94|15667.94|0
1746094430000|2025-05-01 10:13:50|15665.91|15665.91|15665.91|15665.91|15665.91|15665.91|15665.91|15665.91|0
1746094450000|2025-05-01 10:14:10|15667.94|15667.94|15667.94|15667.94|15667.94|15667.94|15667.94|15667.94|0
1746094530000|2025-05-01 10:15:30|15668.24|15668.24|15668.24|15668.24|15668.24|15668.24|15668.24|15668.24|0
1746094550000|2025-05-01 10:15:50|15670.28|15670.28|15670.28|15670.28|15670.28|15670.28|15670.28|15670.28|0
1746094620000|2025-05-01 10:17:00|15670.43|15670.43|15670.43|15670.43|15670.43|15670.43|15670.43|15670.43|0
1746094680000|2025-05-01 10:18:00|15668.4|15668.4|15668.28|15668.28|15668.4|15668.4|15668.28|15668.28|0
1746094730000|2025-05-01 10:18:50|15666.47|15666.47|15668.28|15668.28|15668.28|15668.28|15666.47|15666.47|0
1746094750000|2025-05-01 10:19:10|15664.21|15664.21|15664.21|15664.21|15664.21|15664.21|15664.21|15664.21|0
1746094810000|2025-05-01 10:20:10|15662.18|15662.18|15643.88|15643.88|15662.18|15662.18|15643.88|15643.88|0
1746094820000|2025-05-01 10:20:20|15645.91|15645.91|15645.91|15645.91|15645.91|15645.91|15645.91|15645.91|0
1746094830000|2025-05-01 10:20:30|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|0
1746094840000|2025-05-01 10:20:40|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|0
1746094920000|2025-05-01 10:22:00|15647.94|15647.94|15647.94|15647.94|15647.94|15647.94|15647.94|15647.94|0
1746094950000|2025-05-01 10:22:30|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|15649.98|0
1746094970000|2025-05-01 10:22:50|15648.16|15648.16|15648.16|15648.16|15648.16|15648.16|15648.16|15648.16|0
1746095050000|2025-05-01 10:24:10|15647.71|15647.71|15647.71|15647.71|15647.71|15647.71|15647.71|15647.71|0
1746095130000|2025-05-01 10:25:30|15651.33|15651.33|15649.52|15649.52|15651.33|15651.33|15649.52|15649.52|0
1746095140000|2025-05-01 10:25:40|15651.33|15651.33|15651.33|15651.33|15651.33|15651.33|15651.33|15651.33|0
1746095160000|2025-05-01 10:26:00|15649.52|15649.52|15649.52|15649.52|15649.52|15649.52|15649.52|15649.52|0
1746095260000|2025-05-01 10:27:40|15643.42|15643.42|15643.42|15643.42|15643.42|15643.42|15643.42|15643.42|0
1746095320000|2025-05-01 10:28:40|15643.19|15643.19|15643.19|15643.19|15643.19|15643.19|15643.19|15643.19|0
1746095340000|2025-05-01 10:29:00|15641.15|15641.15|15639.34|15639.34|15641.15|15641.15|15639.34|15639.34|0
1746095430000|2025-05-01 10:30:30|15643.4|15643.4|15645.44|15645.44|15645.44|15645.44|15643.4|15643.4|0
1746095440000|2025-05-01 10:30:40|15649.5|15649.5|15649.5|15649.5|15649.5|15649.5|15649.5|15649.5|0
1746095460000|2025-05-01 10:31:00|15651.54|15651.54|15653.57|15653.57|15653.57|15653.57|15651.54|15651.54|0
1746095470000|2025-05-01 10:31:10|15651.54|15651.54|15651.54|15651.54|15651.54|15651.54|15651.54|15651.54|0
1746095490000|2025-05-01 10:31:30|15647.47|15647.47|15647.47|15647.47|15647.47|15647.47|15647.47|15647.47|0
1746095510000|2025-05-01 10:31:50|15647.35|15647.35|15646.9|15646.9|15647.35|15647.35|15646.9|15646.9|0
1746095520000|2025-05-01 10:32:00|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|0
1746095530000|2025-05-01 10:32:10|15644.48|15644.48|15644.48|15644.48|15644.48|15644.48|15644.48|15644.48|0
1746095540000|2025-05-01 10:32:20|15642.44|15642.44|15634.44|15634.44|15642.44|15642.44|15634.44|15634.44|0
1746095550000|2025-05-01 10:32:30|15630.22|15630.22|15630.22|15630.22|15630.22|15630.22|15628.41|15628.41|0
1746095560000|2025-05-01 10:32:40|15628.19|15628.19|15628.19|15628.19|15628.19|15628.19|15628.19|15628.19|0
1746095590000|2025-05-01 10:33:10|15627.59|15627.59|15627.59|15627.59|15627.59|15627.59|15627.59|15627.59|0
1746095650000|2025-05-01 10:34:10|15627.7|15627.7|15627.7|15627.7|15627.7|15627.7|15627.7|15627.7|0
1746095670000|2025-05-01 10:34:30|15625.67|15625.67|15625.67|15625.67|15625.67|15625.67|15625.67|15625.67|0
1746095680000|2025-05-01 10:34:40|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|0
1746095700000|2025-05-01 10:35:00|15621.6|15621.6|15621.6|15621.6|15621.6|15621.6|15621.6|15621.6|0
1746095710000|2025-05-01 10:35:10|15623.42|15623.42|15621.38|15621.38|15623.42|15623.42|15621.38|15621.38|0
1746095730000|2025-05-01 10:35:30|15625.45|15625.45|15621.38|15621.38|15625.45|15625.45|15621.38|15621.38|0
1746095760000|2025-05-01 10:36:00|15623.42|15623.42|15629.52|15629.52|15629.52|15629.52|15623.42|15623.42|0
1746095780000|2025-05-01 10:36:20|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|0
1746095810000|2025-05-01 10:36:50|15633.37|15633.37|15637.15|15637.15|15637.15|15637.15|15633.37|15633.37|0
1746095820000|2025-05-01 10:37:00|15635.33|15635.33|15635.33|15635.33|15635.33|15635.33|15635.33|15635.33|0
1746095850000|2025-05-01 10:37:30|15637.37|15637.37|15637.37|15637.37|15637.37|15637.37|15637.37|15637.37|0
1746095890000|2025-05-01 10:38:10|15633.74|15633.74|15630.11|15630.11|15633.74|15633.74|15630.11|15630.11|0
1746095900000|2025-05-01 10:38:20|15631.92|15631.92|15631.92|15631.92|15631.92|15631.92|15631.92|15631.92|0
1746095910000|2025-05-01 10:38:30|15633.96|15633.96|15638.02|15638.02|15638.02|15638.02|15633.96|15633.96|0
1746095940000|2025-05-01 10:39:00|15634.39|15634.39|15636.21|15636.21|15636.21|15636.21|15630.77|15630.77|0
1746095960000|2025-05-01 10:39:20|15638.4|15638.4|15638.4|15638.4|15638.4|15638.4|15638.4|15638.4|0
1746095970000|2025-05-01 10:39:30|15640.43|15640.43|15640.21|15640.21|15640.43|15640.43|15638.4|15638.4|0
1746095990000|2025-05-01 10:39:50|15642.24|15642.24|15642.24|15642.24|15642.24|15642.24|15642.24|15642.24|0
1746096000000|2025-05-01 10:40:00|15638.4|15638.4|15638.18|15638.18|15640.21|15640.21|15638.18|15638.18|0
1746096060000|2025-05-01 10:41:00|15642.24|15642.24|15642.24|15642.24|15644.28|15644.28|15642.24|15642.24|0
1746096090000|2025-05-01 10:41:30|15642.4|15642.4|15642.4|15642.4|15642.4|15642.4|15642.4|15642.4|0
1746096180000|2025-05-01 10:43:00|15642.63|15642.63|15642.63|15642.63|15642.63|15642.63|15642.63|15642.63|0
1746096220000|2025-05-01 10:43:40|15642.48|15642.48|15634.04|15634.04|15642.48|15642.48|15634.04|15634.04|0
1746096290000|2025-05-01 10:44:50|15633.8|15633.8|15633.8|15633.8|15633.8|15633.8|15633.8|15633.8|0
1746096350000|2025-05-01 10:45:50|15633.5|15633.5|15633.96|15633.96|15633.96|15633.96|15633.5|15633.5|0
1746096420000|2025-05-01 10:47:00|15634.19|15634.19|15634.19|15634.19|15634.19|15634.19|15634.19|15634.19|0
1746096440000|2025-05-01 10:47:20|15632.38|15632.38|15632.38|15632.38|15632.38|15632.38|15632.38|15632.38|0
1746096460000|2025-05-01 10:47:40|15630.56|15630.56|15630.46|15630.46|15630.56|15630.56|15630.46|15630.46|0
1746096470000|2025-05-01 10:47:50|15632.28|15632.28|15634.09|15634.09|15634.09|15634.09|15632.28|15632.28|0
1746096480000|2025-05-01 10:48:00|15634.21|15634.21|15634.21|15634.21|15634.21|15634.21|15634.21|15634.21|0
1746096500000|2025-05-01 10:48:20|15630.36|15630.36|15627.56|15627.56|15630.36|15630.36|15627.56|15627.56|0
1746096510000|2025-05-01 10:48:30|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|0
1746096560000|2025-05-01 10:49:20|15619.87|15619.87|15621.68|15621.68|15621.68|15621.68|15619.87|15619.87|0
1746096660000|2025-05-01 10:51:00|15623.72|15623.72|15623.72|15623.72|15623.72|15623.72|15623.72|15623.72|0
1746096680000|2025-05-01 10:51:20|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|15625.53|0
1746096690000|2025-05-01 10:51:30|15627.34|15627.34|15627.34|15627.34|15627.34|15627.34|15627.34|15627.34|0
1746096720000|2025-05-01 10:52:00|15629.16|15629.16|15629.16|15629.16|15629.16|15629.16|15629.16|15629.16|0
1746096770000|2025-05-01 10:52:50|15627.34|15627.34|15627.5|15627.5|15627.5|15627.5|15627.19|15627.19|0
1746096820000|2025-05-01 10:53:40|15625.46|15625.46|15623.43|15623.43|15625.46|15625.46|15623.43|15623.43|0
1746096840000|2025-05-01 10:54:00|15621.4|15621.4|15615.67|15615.67|15621.4|15621.4|15615.06|15615.06|0
1746096860000|2025-05-01 10:54:20|15621.77|15621.77|15621.77|15621.77|15621.77|15621.77|15621.77|15621.77|0
1746096900000|2025-05-01 10:55:00|15621.6|15621.6|15623.42|15623.42|15623.42|15623.42|15621.6|15621.6|0
1746096910000|2025-05-01 10:55:10|15622.96|15622.96|15622.96|15622.96|15622.96|15622.96|15622.96|15622.96|0
1746097000000|2025-05-01 10:56:40|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|0
1746097110000|2025-05-01 10:58:30|15620.38|15620.38|15620.38|15620.38|15620.38|15620.38|15620.38|15620.38|0
1746097160000|2025-05-01 10:59:20|15624.45|15624.45|15624.45|15624.45|15624.45|15624.45|15624.45|15624.45|0
1746097190000|2025-05-01 10:59:50|15622.64|15622.64|15622.42|15622.42|15622.64|15622.64|15620.6|15620.6|0
1746097220000|2025-05-01 11:00:20|15624.45|15624.45|15614.42|15614.42|15626.48|15626.48|15614.42|15614.42|0
1746097230000|2025-05-01 11:00:30|15614.26|15614.26|15614.26|15614.26|15614.26|15614.26|15614.26|15614.26|0
1746097240000|2025-05-01 11:00:40|15612.23|15612.23|15614.26|15614.26|15614.26|15614.26|15612.23|15612.23|0
1746097290000|2025-05-01 11:01:30|15620.36|15620.36|15622.4|15622.4|15622.4|15622.4|15620.36|15620.36|0
1746097300000|2025-05-01 11:01:40|15624.43|15624.43|15620.36|15620.36|15624.43|15624.43|15620.36|15620.36|0
1746097320000|2025-05-01 11:02:00|15622.18|15622.18|15616.3|15616.3|15622.18|15622.18|15616.3|15616.3|0
1746097330000|2025-05-01 11:02:10|15616.13|15616.13|15615.98|15615.98|15616.13|15616.13|15615.98|15615.98|0
1746097340000|2025-05-01 11:02:20|15615.68|15615.68|15615.68|15615.68|15615.68|15615.68|15615.68|15615.68|0
1746097350000|2025-05-01 11:02:30|15613.65|15613.65|15615.68|15615.68|15615.68|15615.68|15613.65|15613.65|0
1746097360000|2025-05-01 11:02:40|15611.61|15611.61|15611.61|15611.61|15611.61|15611.61|15611.61|15611.61|0
1746097370000|2025-05-01 11:02:50|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|0
1746097500000|2025-05-01 11:05:00|15613.58|15613.58|15613.89|15613.89|15613.89|15613.89|15613.58|15613.58|0
1746097510000|2025-05-01 11:05:10|15609.67|15609.67|15609.67|15609.67|15609.67|15609.67|15609.67|15609.67|0
1746097550000|2025-05-01 11:05:50|15611.7|15611.7|15611.7|15611.7|15611.7|15611.7|15611.7|15611.7|0
1746097570000|2025-05-01 11:06:10|15613.51|15613.51|15613.51|15613.51|15613.51|15613.51|15613.51|15613.51|0
1746097630000|2025-05-01 11:07:10|15617.58|15617.58|15617.58|15617.58|15617.58|15617.58|15617.58|15617.58|0
1746097640000|2025-05-01 11:07:20|15617.7|15617.7|15617.82|15617.82|15617.82|15617.82|15617.7|15617.7|0
1746097660000|2025-05-01 11:07:40|15621.88|15621.88|15621.88|15621.88|15621.88|15621.88|15621.88|15621.88|0
1746097700000|2025-05-01 11:08:20|15619.85|15619.85|15619.85|15619.85|15619.85|15619.85|15619.85|15619.85|0
1746097750000|2025-05-01 11:09:10|15621.66|15621.66|15624.08|15624.08|15625.89|15625.89|15621.66|15621.66|0
1746097770000|2025-05-01 11:09:30|15628.15|15628.15|15622.05|15622.05|15628.15|15628.15|15622.05|15622.05|0
1746097780000|2025-05-01 11:09:40|15624.08|15624.08|15624.08|15624.08|15624.08|15624.08|15624.08|15624.08|0
1746097840000|2025-05-01 11:10:40|15624.38|15624.38|15626.41|15626.41|15626.41|15626.41|15624.38|15624.38|0
1746097860000|2025-05-01 11:11:00|15624.38|15624.38|15628.45|15628.45|15628.45|15628.45|15624.38|15624.38|0
1746097870000|2025-05-01 11:11:10|15626.63|15626.63|15626.63|15626.63|15626.63|15626.63|15626.63|15626.63|0
1746097880000|2025-05-01 11:11:20|15626.94|15626.94|15626.63|15626.63|15626.94|15626.94|15626.63|15626.63|0
1746097890000|2025-05-01 11:11:30|15630.7|15630.7|15630.7|15630.7|15630.7|15630.7|15626.63|15626.63|0
1746097910000|2025-05-01 11:11:50|15632.52|15632.52|15632.52|15632.52|15632.52|15632.52|15632.52|15632.52|0
1746097920000|2025-05-01 11:12:00|15631.61|15631.61|15631.61|15631.61|15631.61|15631.61|15629.79|15629.79|0
1746097930000|2025-05-01 11:12:10|15627.76|15627.76|15629.88|15629.88|15629.88|15629.88|15627.76|15627.76|0
1746097940000|2025-05-01 11:12:20|15629.27|15629.27|15628.97|15628.97|15629.27|15629.27|15628.97|15628.97|0
1746097950000|2025-05-01 11:12:30|15629.27|15629.27|15629.27|15629.27|15629.27|15629.27|15629.27|15629.27|0
1746098010000|2025-05-01 11:13:30|15627.46|15627.46|15625.64|15625.64|15627.46|15627.46|15623.61|15623.61|0
1746098030000|2025-05-01 11:13:50|15623.61|15623.61|15623.61|15623.61|15623.61|15623.61|15623.61|15623.61|0
1746098050000|2025-05-01 11:14:10|15623.01|15623.01|15624.82|15624.82|15624.82|15624.82|15623.01|15623.01|0
1746098120000|2025-05-01 11:15:20|15625.17|15625.17|15625.17|15625.17|15625.17|15625.17|15625.17|15625.17|0
1746098150000|2025-05-01 11:15:50|15623.14|15623.14|15623.14|15623.14|15623.14|15623.14|15623.14|15623.14|0
1746098170000|2025-05-01 11:16:10|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|0
1746098200000|2025-05-01 11:16:40|15619.29|15619.29|15618.85|15618.85|15619.29|15619.29|15618.85|15618.85|0
1746098240000|2025-05-01 11:17:20|15618.55|15618.55|15616.82|15616.82|15618.55|15618.55|15616.82|15616.82|0
1746098250000|2025-05-01 11:17:30|15612.75|15612.75|15612.75|15612.75|15612.75|15612.75|15612.75|15612.75|0
1746098270000|2025-05-01 11:17:50|15610.48|15610.48|15608.6|15608.6|15610.63|15610.63|15608.6|15608.6|0
1746098280000|2025-05-01 11:18:00|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|0
1746098300000|2025-05-01 11:18:20|15604.23|15604.23|15604.11|15604.11|15604.23|15604.23|15604.11|15604.11|0
1746098330000|2025-05-01 11:18:50|15602.3|15602.3|15600.48|15600.48|15602.3|15602.3|15600.48|15600.48|0
1746098340000|2025-05-01 11:19:00|15598.67|15598.67|15598.67|15598.67|15598.67|15598.67|15598.67|15598.67|0
1746098380000|2025-05-01 11:19:40|15580.37|15580.37|15582.18|15582.18|15582.18|15582.18|15580.37|15580.37|0
1746098450000|2025-05-01 11:20:50|15580.15|15580.15|15568.17|15568.17|15580.15|15580.15|15568.17|15568.17|0
1746098460000|2025-05-01 11:21:00|15570.2|15570.2|15572.23|15572.23|15572.23|15572.23|15568.17|15568.17|0
1746098490000|2025-05-01 11:21:30|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|0
1746098500000|2025-05-01 11:21:40|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|15568.38|0
1746098520000|2025-05-01 11:22:00|15570.42|15570.42|15570.12|15570.12|15570.42|15570.42|15570.12|15570.12|0
1746098530000|2025-05-01 11:22:10|15568.08|15568.08|15569.9|15569.9|15569.9|15569.9|15568.08|15568.08|0
1746098540000|2025-05-01 11:22:20|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|0
1746098560000|2025-05-01 11:22:40|15555.66|15555.66|15555.36|15555.36|15555.66|15555.66|15555.36|15555.36|0
1746098570000|2025-05-01 11:22:50|15555.66|15555.66|15547.75|15547.75|15555.66|15555.66|15547.75|15547.75|0
1746098580000|2025-05-01 11:23:00|15551.81|15551.81|15551.81|15551.81|15551.81|15551.81|15551.81|15551.81|0
1746098600000|2025-05-01 11:23:20|15555.88|15555.88|15557.91|15557.91|15557.91|15557.91|15555.88|15555.88|0
1746098610000|2025-05-01 11:23:30|15559.95|15559.95|15555.88|15555.88|15559.95|15559.95|15555.88|15555.88|0
1746098620000|2025-05-01 11:23:40|15553.85|15553.85|15551.81|15551.81|15553.85|15553.85|15551.81|15551.81|0
1746098670000|2025-05-01 11:24:30|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|15547.75|0
1746098680000|2025-05-01 11:24:40|15545.71|15545.71|15549.39|15549.39|15549.39|15549.39|15543.29|15543.29|0
1746098690000|2025-05-01 11:24:50|15553.46|15553.46|15553.46|15553.46|15553.46|15553.46|15553.46|15553.46|0
1746098740000|2025-05-01 11:25:40|15553.15|15553.15|15553.15|15553.15|15553.15|15553.15|15553.15|15553.15|0
1746098780000|2025-05-01 11:26:20|15551.12|15551.12|15551.12|15551.12|15551.12|15551.12|15551.12|15551.12|0
1746098790000|2025-05-01 11:26:30|15552.93|15552.93|15552.93|15552.93|15552.93|15552.93|15552.93|15552.93|0
1746098800000|2025-05-01 11:26:40|15550.9|15550.9|15550.9|15550.9|15550.9|15550.9|15550.9|15550.9|0
1746098870000|2025-05-01 11:27:50|15546.83|15546.83|15548.87|15548.87|15548.87|15548.87|15546.83|15546.83|0
1746098930000|2025-05-01 11:28:50|15550.9|15550.9|15557|15557|15559.03|15559.03|15550.9|15550.9|0
1746098950000|2025-05-01 11:29:10|15561.07|15561.07|15561.07|15561.07|15561.07|15561.07|15561.07|15561.07|0
1746098980000|2025-05-01 11:29:40|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|0
1746098990000|2025-05-01 11:29:50|15568.98|15568.98|15566.95|15566.95|15571.01|15571.01|15566.95|15566.95|0
1746099010000|2025-05-01 11:30:10|15568.98|15568.98|15564.91|15564.91|15568.98|15568.98|15564.91|15564.91|0
1746099020000|2025-05-01 11:30:20|15566.95|15566.95|15566.95|15566.95|15566.95|15566.95|15566.95|15566.95|0
1746099070000|2025-05-01 11:31:10|15564.91|15564.91|15564.91|15564.91|15564.91|15564.91|15564.91|15564.91|0
1746099090000|2025-05-01 11:31:30|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|15562.88|0
1746099160000|2025-05-01 11:32:40|15560.85|15560.85|15562.88|15562.88|15562.88|15562.88|15560.85|15560.85|0
1746099180000|2025-05-01 11:33:00|15566.95|15566.95|15572.83|15572.83|15572.83|15572.83|15566.95|15566.95|0
1746099190000|2025-05-01 11:33:10|15574.86|15574.86|15576.9|15576.9|15578.93|15578.93|15574.86|15574.86|0
1746099210000|2025-05-01 11:33:30|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|0
1746099240000|2025-05-01 11:34:00|15582.56|15582.56|15582.56|15582.56|15582.56|15582.56|15582.56|15582.56|0
1746099270000|2025-05-01 11:34:30|15584.59|15584.59|15584.59|15584.59|15584.59|15584.59|15584.59|15584.59|0
1746099280000|2025-05-01 11:34:40|15582.78|15582.78|15582.78|15582.78|15582.78|15582.78|15582.78|15582.78|0
1746099290000|2025-05-01 11:34:50|15580.96|15580.96|15580.96|15580.96|15580.96|15580.96|15580.96|15580.96|0
1746099330000|2025-05-01 11:35:30|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|15578.93|0
1746099340000|2025-05-01 11:35:40|15574.86|15574.86|15568.76|15568.76|15574.86|15574.86|15568.76|15568.76|0
1746099480000|2025-05-01 11:38:00|15572.83|15572.83|15569.2|15569.2|15572.83|15572.83|15569.2|15569.2|0
1746099600000|2025-05-01 11:40:00|15571.23|15571.23|15571.23|15571.23|15573.27|15573.27|15571.23|15571.23|0
1746099630000|2025-05-01 11:40:30|15569.42|15569.42|15569.42|15569.42|15569.42|15569.42|15569.42|15569.42|0
1746099670000|2025-05-01 11:41:10|15577.55|15577.55|15581.62|15581.62|15581.62|15581.62|15577.55|15577.55|0
1746099700000|2025-05-01 11:41:40|15579.59|15579.59|15583.65|15583.65|15583.65|15583.65|15579.59|15579.59|0
1746099710000|2025-05-01 11:41:50|15577.55|15577.55|15577.55|15577.55|15577.55|15577.55|15577.55|15577.55|0
1746099730000|2025-05-01 11:42:10|15581.62|15581.62|15583.65|15583.65|15583.65|15583.65|15581.62|15581.62|0
1746099760000|2025-05-01 11:42:40|15583.35|15583.35|15583.35|15583.35|15583.35|15583.35|15583.35|15583.35|0
1746099770000|2025-05-01 11:42:50|15583.05|15583.05|15583.05|15583.05|15583.05|15583.05|15583.05|15583.05|0
1746099800000|2025-05-01 11:43:20|15589.15|15589.15|15583.05|15583.05|15589.15|15589.15|15583.05|15583.05|0
1746099860000|2025-05-01 11:44:20|15583.17|15583.17|15583.17|15583.17|15583.17|15583.17|15583.17|15583.17|0
1746099870000|2025-05-01 11:44:30|15579.1|15579.1|15579.1|15579.1|15579.1|15579.1|15579.1|15579.1|0
1746099890000|2025-05-01 11:44:50|15580.91|15580.91|15580.75|15580.75|15580.91|15580.91|15580.75|15580.75|0
1746099900000|2025-05-01 11:45:00|15580.63|15580.63|15580.63|15580.63|15580.63|15580.63|15580.63|15580.63|0
1746099930000|2025-05-01 11:45:30|15577.01|15577.01|15577.01|15577.01|15577.01|15577.01|15577.01|15577.01|0
1746099960000|2025-05-01 11:46:00|15574.97|15574.97|15574.97|15574.97|15574.97|15574.97|15574.97|15574.97|0
1746100000000|2025-05-01 11:46:40|15575.09|15575.09|15577.12|15577.12|15577.12|15577.12|15575.09|15575.09|0
1746100090000|2025-05-01 11:48:10|15576.97|15576.97|15576.97|15576.97|15576.97|15576.97|15576.97|15576.97|0
1746100140000|2025-05-01 11:49:00|15577.07|15577.07|15577.07|15577.07|15577.07|15577.07|15577.07|15577.07|0
1746100210000|2025-05-01 11:50:10|15575.41|15575.41|15575.04|15575.04|15579.1|15579.1|15575.04|15575.04|0
1746100220000|2025-05-01 11:50:20|15575.34|15575.34|15574.73|15574.73|15575.34|15575.34|15574.73|15574.73|0
1746100250000|2025-05-01 11:50:50|15576.77|15576.77|15576.77|15576.77|15576.77|15576.77|15576.77|15576.77|0
1746100270000|2025-05-01 11:51:10|15574.73|15574.73|15574.73|15574.73|15574.73|15574.73|15574.73|15574.73|0
1746100340000|2025-05-01 11:52:20|15574.5|15574.5|15574.5|15574.5|15574.5|15574.5|15574.5|15574.5|0
1746100380000|2025-05-01 11:53:00|15570.87|15570.87|15570.87|15570.87|15570.87|15570.87|15570.87|15570.87|0
1746100400000|2025-05-01 11:53:20|15570.99|15570.99|15570.99|15570.99|15570.99|15570.99|15570.99|15570.99|0
1746100430000|2025-05-01 11:53:50|15570.83|15570.83|15570.83|15570.83|15570.83|15570.83|15570.83|15570.83|0
1746100500000|2025-05-01 11:55:00|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|0
1746100520000|2025-05-01 11:55:20|15573.02|15573.02|15573.02|15573.02|15573.02|15573.02|15573.02|15573.02|0
1746100550000|2025-05-01 11:55:50|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|15572.87|0
1746100580000|2025-05-01 11:56:20|15574.9|15574.9|15574.9|15574.9|15574.9|15574.9|15574.9|15574.9|0
1746100610000|2025-05-01 11:56:50|15571.27|15571.27|15574.9|15574.9|15574.9|15574.9|15571.27|15571.27|0
1746100620000|2025-05-01 11:57:00|15573.09|15573.09|15573.09|15573.09|15573.09|15573.09|15573.09|15573.09|0
1746100660000|2025-05-01 11:57:40|15569.02|15569.02|15566.99|15566.99|15569.02|15569.02|15564.95|15564.95|0
1746100670000|2025-05-01 11:57:50|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|15566.82|0
1746100760000|2025-05-01 11:59:20|15565.01|15565.01|15565.01|15565.01|15565.01|15565.01|15565.01|15565.01|0
1746100790000|2025-05-01 11:59:50|15567.04|15567.04|15569.08|15569.08|15569.08|15569.08|15567.04|15567.04|0
1746100800000|2025-05-01 12:00:00|15565.01|15565.01|15568.64|15568.64|15568.64|15568.64|15565.01|15565.01|0
1746100810000|2025-05-01 12:00:10|15568.48|15568.48|15573.93|15573.93|15573.93|15573.93|15568.48|15568.48|0
1746100820000|2025-05-01 12:00:20|15570.3|15570.3|15570.3|15570.3|15570.3|15570.3|15570.3|15570.3|0
1746100830000|2025-05-01 12:00:30|15568.27|15568.27|15564.42|15564.42|15568.27|15568.27|15564.42|15564.42|0
1746101000000|2025-05-01 12:03:20|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|0
1746101010000|2025-05-01 12:03:30|15560.35|15560.35|15560.35|15560.35|15560.35|15560.35|15560.35|15560.35|0
1746101020000|2025-05-01 12:03:40|15558.32|15558.32|15558.32|15558.32|15558.32|15558.32|15558.32|15558.32|0
1746101090000|2025-05-01 12:04:50|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|15562.38|0
1746101110000|2025-05-01 12:05:10|15566.45|15566.45|15568.48|15568.48|15572.55|15572.55|15566.45|15566.45|0
1746101120000|2025-05-01 12:05:20|15566.45|15566.45|15566.45|15566.45|15566.45|15566.45|15566.45|15566.45|0
1746101150000|2025-05-01 12:05:50|15560.42|15560.42|15560.42|15560.42|15560.42|15560.42|15560.42|15560.42|0
1746101160000|2025-05-01 12:06:00|15562.23|15562.23|15562.23|15562.23|15562.23|15562.23|15562.23|15562.23|0
1746101190000|2025-05-01 12:06:30|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|15560.2|0
1746101200000|2025-05-01 12:06:40|15558.38|15558.38|15560.2|15560.2|15560.2|15560.2|15558.38|15558.38|0
1746101240000|2025-05-01 12:07:20|15556.57|15556.57|15556.57|15556.57|15556.57|15556.57|15556.57|15556.57|0
1746101260000|2025-05-01 12:07:40|15567.46|15567.46|15565.64|15565.64|15567.46|15567.46|15565.64|15565.64|0
1746101270000|2025-05-01 12:07:50|15559.54|15559.54|15559.54|15559.54|15559.54|15559.54|15559.54|15559.54|0
1746101280000|2025-05-01 12:08:00|15557.51|15557.51|15557.51|15557.51|15557.51|15557.51|15557.51|15557.51|0
1746101330000|2025-05-01 12:08:50|15557.66|15557.66|15559.69|15559.69|15559.69|15559.69|15557.66|15557.66|0
1746101370000|2025-05-01 12:09:30|15557.66|15557.66|15557.66|15557.66|15557.66|15557.66|15557.66|15557.66|0
1746101410000|2025-05-01 12:10:10|15554.03|15554.03|15555.85|15555.85|15555.85|15555.85|15554.03|15554.03|0
1746101460000|2025-05-01 12:11:00|15557.88|15557.88|15557.88|15557.88|15557.88|15557.88|15557.88|15557.88|0
1746101570000|2025-05-01 12:12:50|15561.95|15561.95|15561.95|15561.95|15561.95|15561.95|15561.95|15561.95|0
1746101590000|2025-05-01 12:13:10|15563.98|15563.98|15563.98|15563.98|15563.98|15563.98|15563.98|15563.98|0
1746101630000|2025-05-01 12:13:50|15568.05|15568.05|15568.05|15568.05|15568.05|15568.05|15568.05|15568.05|0
1746101680000|2025-05-01 12:14:40|15574.15|15574.15|15574.15|15574.15|15574.15|15574.15|15574.15|15574.15|0
1746101690000|2025-05-01 12:14:50|15572.11|15572.11|15570.08|15570.08|15572.11|15572.11|15570.08|15570.08|0
1746101750000|2025-05-01 12:15:50|15572.11|15572.11|15572.11|15572.11|15572.11|15572.11|15572.11|15572.11|0
1746101770000|2025-05-01 12:16:10|15571.96|15571.96|15571.96|15571.96|15571.96|15571.96|15571.96|15571.96|0
1746101820000|2025-05-01 12:17:00|15569.93|15569.93|15569.78|15569.78|15569.93|15569.93|15569.78|15569.78|0
1746101830000|2025-05-01 12:17:10|15567.96|15567.96|15567.96|15567.96|15567.96|15567.96|15567.96|15567.96|0
1746101910000|2025-05-01 12:18:30|15569.78|15569.78|15565.71|15565.71|15569.78|15569.78|15565.71|15565.71|0
1746101990000|2025-05-01 12:19:50|15565.59|15565.59|15561.64|15561.64|15565.71|15565.71|15561.64|15561.64|0
1746102000000|2025-05-01 12:20:00|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|0
1746102020000|2025-05-01 12:20:20|15559.83|15559.83|15559.83|15559.83|15559.83|15559.83|15559.83|15559.83|0
1746102050000|2025-05-01 12:20:50|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|15558.01|0
1746102060000|2025-05-01 12:21:00|15560.05|15560.05|15560.05|15560.05|15560.05|15560.05|15560.05|15560.05|0
1746102150000|2025-05-01 12:22:30|15566.15|15566.15|15564.33|15564.33|15566.15|15566.15|15564.33|15564.33|0
1746102160000|2025-05-01 12:22:40|15561.54|15561.54|15561.54|15561.54|15561.54|15561.54|15561.54|15561.54|0
1746102170000|2025-05-01 12:22:50|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|0
1746102220000|2025-05-01 12:23:40|15567.52|15567.52|15569.33|15569.33|15569.33|15569.33|15567.52|15567.52|0
1746102240000|2025-05-01 12:24:00|15569.57|15569.57|15569.57|15569.57|15569.57|15569.57|15569.57|15569.57|0
1746102280000|2025-05-01 12:24:40|15569.67|15569.67|15569.87|15569.87|15569.87|15569.87|15569.67|15569.67|0
1746102310000|2025-05-01 12:25:10|15571.9|15571.9|15571.9|15571.9|15571.9|15571.9|15571.9|15571.9|0
1746102320000|2025-05-01 12:25:20|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|0
1746102360000|2025-05-01 12:26:00|15568.73|15568.73|15568.73|15568.73|15568.73|15568.73|15568.73|15568.73|0
1746102370000|2025-05-01 12:26:10|15570.54|15570.54|15570.54|15570.54|15570.54|15570.54|15570.54|15570.54|0
1746102400000|2025-05-01 12:26:40|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|15572.36|0
1746102410000|2025-05-01 12:26:50|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|0
1746102450000|2025-05-01 12:27:30|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|0
1746102460000|2025-05-01 12:27:40|15572.06|15572.06|15572.06|15572.06|15572.06|15572.06|15572.06|15572.06|0
1746102530000|2025-05-01 12:28:50|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|15570.09|0
1746102550000|2025-05-01 12:29:10|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|15570.24|0
1746102600000|2025-05-01 12:30:00|15568.56|15568.56|15559.67|15559.67|15568.56|15568.56|15559.67|15559.67|0
1746102610000|2025-05-01 12:30:10|15560.12|15560.12|15560.48|15560.48|15560.48|15560.48|15560.12|15560.12|0
1746102620000|2025-05-01 12:30:20|15561.09|15561.09|15561.09|15561.09|15561.09|15561.09|15561.09|15561.09|0
1746102630000|2025-05-01 12:30:30|15561.24|15561.24|15561.24|15561.24|15561.24|15561.24|15561.24|15561.24|0
1746102640000|2025-05-01 12:30:40|15563.27|15563.27|15563.27|15563.27|15563.27|15563.27|15563.27|15563.27|0
1746102660000|2025-05-01 12:31:00|15562.97|15562.97|15562.66|15562.66|15562.97|15562.97|15562.66|15562.66|0
1746102670000|2025-05-01 12:31:10|15562.51|15562.51|15562.51|15562.51|15562.51|15562.51|15562.51|15562.51|0
1746102680000|2025-05-01 12:31:20|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|0
1746102740000|2025-05-01 12:32:20|15564.24|15564.24|15564.24|15564.24|15564.24|15564.24|15564.24|15564.24|0
1746102770000|2025-05-01 12:32:50|15564.09|15564.09|15564.09|15564.09|15564.09|15564.09|15564.09|15564.09|0
1746102790000|2025-05-01 12:33:10|15564.7|15564.7|15565.61|15565.61|15565.61|15565.61|15564.7|15564.7|0
1746102800000|2025-05-01 12:33:20|15567.43|15567.43|15567.43|15567.43|15567.43|15567.43|15567.43|15567.43|0
1746102850000|2025-05-01 12:34:10|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|0
1746102940000|2025-05-01 12:35:40|15559.66|15559.66|15561.46|15561.46|15561.46|15561.46|15557.85|15557.85|0
1746102980000|2025-05-01 12:36:20|15571.63|15571.63|15571.63|15571.63|15571.63|15571.63|15571.63|15571.63|0
1746103000000|2025-05-01 12:36:40|15577.73|15577.73|15575.7|15575.7|15577.73|15577.73|15575.7|15575.7|0
1746103050000|2025-05-01 12:37:30|15575.54|15575.54|15575.54|15575.54|15575.54|15575.54|15575.54|15575.54|0
1746103080000|2025-05-01 12:38:00|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|0
1746103100000|2025-05-01 12:38:20|15575.46|15575.46|15575.16|15575.16|15575.46|15575.46|15575.16|15575.16|0
1746103110000|2025-05-01 12:38:30|15569.06|15569.06|15571.09|15571.09|15571.09|15571.09|15569.06|15569.06|0
1746103120000|2025-05-01 12:38:40|15570.79|15570.79|15571.7|15571.7|15571.7|15571.7|15570.79|15570.79|0
1746103210000|2025-05-01 12:40:10|15573.73|15573.73|15573.73|15573.73|15573.73|15573.73|15573.73|15573.73|0
1746103300000|2025-05-01 12:41:40|15573.43|15573.43|15573.73|15573.73|15573.73|15573.73|15573.43|15573.43|0
1746103410000|2025-05-01 12:43:30|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|15575.77|0
1746103430000|2025-05-01 12:43:50|15579.4|15579.4|15579.4|15579.4|15579.4|15579.4|15579.4|15579.4|0
1746103450000|2025-05-01 12:44:10|15593.63|15593.63|15593.63|15593.63|15593.63|15593.63|15593.63|15593.63|0
1746103470000|2025-05-01 12:44:30|15597.7|15597.7|15593.63|15593.63|15597.7|15597.7|15593.63|15593.63|0
1746103480000|2025-05-01 12:44:40|15589.56|15589.56|15587.75|15587.75|15589.56|15589.56|15587.75|15587.75|0
1746103510000|2025-05-01 12:45:10|15583.9|15583.9|15583.9|15583.9|15583.9|15583.9|15583.9|15583.9|0
1746103550000|2025-05-01 12:45:50|15585.93|15585.93|15585.93|15585.93|15585.93|15585.93|15585.93|15585.93|0
1746103560000|2025-05-01 12:46:00|15587.75|15587.75|15589.56|15589.56|15589.56|15589.56|15587.75|15587.75|0
1746103580000|2025-05-01 12:46:20|15593.19|15593.19|15593.19|15593.19|15593.19|15593.19|15593.19|15593.19|0
1746103630000|2025-05-01 12:47:10|15593.07|15593.07|15593.07|15593.07|15593.07|15593.07|15593.07|15593.07|0
1746103660000|2025-05-01 12:47:40|15595.11|15595.11|15595.11|15595.11|15595.11|15595.11|15595.11|15595.11|0
1746103670000|2025-05-01 12:47:50|15594.96|15594.96|15594.8|15594.8|15594.96|15594.96|15594.8|15594.8|0
1746103720000|2025-05-01 12:48:40|15594.96|15594.96|15596.99|15596.99|15596.99|15596.99|15594.96|15594.96|0
1746103730000|2025-05-01 12:48:50|15599.02|15599.02|15599.02|15599.02|15599.02|15599.02|15599.02|15599.02|0
1746103740000|2025-05-01 12:49:00|15596.99|15596.99|15596.99|15596.99|15596.99|15596.99|15596.99|15596.99|0
1746103750000|2025-05-01 12:49:10|15594.96|15594.96|15594.96|15594.96|15594.96|15594.96|15594.96|15594.96|0
1746103790000|2025-05-01 12:49:50|15596.77|15596.77|15596.77|15596.77|15596.77|15596.77|15596.77|15596.77|0
1746103820000|2025-05-01 12:50:20|15594.74|15594.74|15594.74|15594.74|15594.74|15594.74|15594.74|15594.74|0
1746103940000|2025-05-01 12:52:20|15590.67|15590.67|15590.67|15590.67|15590.67|15590.67|15590.67|15590.67|0
1746103950000|2025-05-01 12:52:30|15584.57|15584.57|15582.54|15582.54|15584.57|15584.57|15582.54|15582.54|0
1746104000000|2025-05-01 12:53:20|15582.7|15582.7|15582.7|15582.7|15582.7|15582.7|15582.7|15582.7|0
1746104060000|2025-05-01 12:54:20|15582.55|15582.55|15582.55|15582.55|15582.55|15582.55|15582.55|15582.55|0
1746104100000|2025-05-01 12:55:00|15582.43|15582.43|15582.43|15582.43|15582.43|15582.43|15582.43|15582.43|0
1746104120000|2025-05-01 12:55:20|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|0
1746104160000|2025-05-01 12:56:00|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|0
1746104280000|2025-05-01 12:58:00|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|0
1746104340000|2025-05-01 12:59:00|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|15580.55|0
1746104350000|2025-05-01 12:59:10|15582.36|15582.36|15584.18|15584.18|15584.18|15584.18|15582.36|15582.36|0
1746104360000|2025-05-01 12:59:20|15586.21|15586.21|15588.24|15588.24|15588.24|15588.24|15586.21|15586.21|0
1746104400000|2025-05-01 13:00:00|15590.28|15590.28|15590.12|15590.12|15590.73|15590.73|15590.12|15590.12|0
1746104410000|2025-05-01 13:00:10|15586.28|15586.28|15584.24|15584.24|15586.28|15586.28|15584.24|15584.24|0
1746104420000|2025-05-01 13:00:20|15586.28|15586.28|15584.24|15584.24|15586.28|15586.28|15584.24|15584.24|0
1746104440000|2025-05-01 13:00:40|15582.43|15582.43|15580.5|15580.5|15582.43|15582.43|15580.5|15580.5|0
1746104460000|2025-05-01 13:01:00|15581.1|15581.1|15581.1|15581.1|15581.1|15581.1|15581.1|15581.1|0
1746104470000|2025-05-01 13:01:10|15578.98|15578.98|15576.95|15576.95|15578.98|15578.98|15576.95|15576.95|0
1746104480000|2025-05-01 13:01:20|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|0
1746104490000|2025-05-01 13:01:30|15574.61|15574.61|15574.61|15574.61|15574.61|15574.61|15574.61|15574.61|0
1746104500000|2025-05-01 13:01:40|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|15576.65|0
1746104520000|2025-05-01 13:02:00|15578.68|15578.68|15578.68|15578.68|15578.68|15578.68|15578.68|15578.68|0
1746104530000|2025-05-01 13:02:10|15578.98|15578.98|15578.98|15578.98|15578.98|15578.98|15578.98|15578.98|0
1746104540000|2025-05-01 13:02:20|15580.8|15580.8|15580.8|15580.8|15580.8|15580.8|15580.8|15580.8|0
1746104550000|2025-05-01 13:02:30|15582.83|15582.83|15582.83|15582.83|15582.83|15582.83|15582.83|15582.83|0
1746104600000|2025-05-01 13:03:20|15582.95|15582.95|15582.95|15582.95|15582.95|15582.95|15582.95|15582.95|0
1746104610000|2025-05-01 13:03:30|15584.98|15584.98|15584.98|15584.98|15584.98|15584.98|15584.98|15584.98|0
1746104680000|2025-05-01 13:04:40|15585.1|15585.1|15585.1|15585.1|15585.1|15585.1|15585.1|15585.1|0
1746104700000|2025-05-01 13:05:00|15585.4|15585.4|15587.22|15587.22|15587.22|15587.22|15585.4|15585.4|0
1746104710000|2025-05-01 13:05:10|15587.52|15587.52|15583.74|15583.74|15587.52|15587.52|15583.74|15583.74|0
1746104720000|2025-05-01 13:05:20|15583.97|15583.97|15583.97|15583.97|15583.97|15583.97|15583.97|15583.97|0
1746104750000|2025-05-01 13:05:50|15588.04|15588.04|15587.85|15587.85|15588.04|15588.04|15587.74|15587.74|0
1746104760000|2025-05-01 13:06:00|15586.04|15586.04|15586.04|15586.04|15586.04|15586.04|15586.04|15586.04|0
1746104790000|2025-05-01 13:06:30|15586.64|15586.64|15586.64|15586.64|15586.64|15586.64|15586.64|15586.64|0
1746104810000|2025-05-01 13:06:50|15584.61|15584.61|15582.58|15582.58|15584.61|15584.61|15582.58|15582.58|0
1746104820000|2025-05-01 13:07:00|15580.54|15580.54|15580.54|15580.54|15580.54|15580.54|15580.54|15580.54|0
1746104900000|2025-05-01 13:08:20|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|0
1746104940000|2025-05-01 13:09:00|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|0
1746104950000|2025-05-01 13:09:10|15586.64|15586.64|15586.24|15586.24|15586.64|15586.64|15586.24|15586.24|0
1746104960000|2025-05-01 13:09:20|15588.27|15588.27|15588.27|15588.27|15588.27|15588.27|15588.27|15588.27|0
1746104980000|2025-05-01 13:09:40|15586.46|15586.46|15586.46|15586.46|15586.46|15586.46|15586.46|15586.46|0
1746105110000|2025-05-01 13:11:50|15588.49|15588.49|15588.49|15588.49|15588.49|15588.49|15588.49|15588.49|0
1746105160000|2025-05-01 13:12:40|15590.31|15590.31|15592.34|15592.34|15592.34|15592.34|15590.31|15590.31|0
1746105170000|2025-05-01 13:12:50|15594.38|15594.38|15594.38|15594.38|15594.38|15594.38|15594.38|15594.38|0
1746105200000|2025-05-01 13:13:20|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|0
1746105210000|2025-05-01 13:13:30|15598.44|15598.44|15598.44|15598.44|15598.44|15598.44|15598.44|15598.44|0
1746105230000|2025-05-01 13:13:50|15600.48|15600.48|15596.41|15596.41|15600.48|15600.48|15596.41|15596.41|0
1746105300000|2025-05-01 13:15:00|15596.26|15596.26|15596.26|15596.26|15596.26|15596.26|15596.26|15596.26|0
1746105320000|2025-05-01 13:15:20|15594.22|15594.22|15594.22|15594.22|15594.22|15594.22|15594.22|15594.22|0
1746105330000|2025-05-01 13:15:30|15596.04|15596.04|15596.04|15596.04|15596.04|15596.04|15596.04|15596.04|0
1746105340000|2025-05-01 13:15:40|15596.19|15596.19|15596.19|15596.19|15596.19|15596.19|15596.19|15596.19|0
1746105360000|2025-05-01 13:16:00|15596.34|15596.34|15596.8|15596.8|15596.8|15596.8|15596.34|15596.34|0
1746105370000|2025-05-01 13:16:10|15592.95|15592.95|15593.1|15593.1|15593.1|15593.1|15592.95|15592.95|0
1746105420000|2025-05-01 13:17:00|15593.56|15593.56|15593.56|15593.56|15593.56|15593.56|15593.56|15593.56|0
1746105430000|2025-05-01 13:17:10|15595.38|15595.38|15595.38|15595.38|15595.38|15595.38|15595.38|15595.38|0
1746105470000|2025-05-01 13:17:50|15597.19|15597.19|15597.19|15597.19|15597.19|15597.19|15597.19|15597.19|0
1746105480000|2025-05-01 13:18:00|15599.01|15599.01|15597.19|15597.19|15599.01|15599.01|15597.19|15597.19|0
1746105540000|2025-05-01 13:19:00|15597.65|15597.65|15597.65|15597.65|15597.65|15597.65|15597.65|15597.65|0
1746105560000|2025-05-01 13:19:20|15593.58|15593.58|15589.51|15589.51|15593.58|15593.58|15589.51|15589.51|0
1746105640000|2025-05-01 13:20:40|15587.48|15587.48|15588.09|15588.09|15588.09|15588.09|15587.48|15587.48|0
1746105650000|2025-05-01 13:20:50|15587.78|15587.78|15587.94|15587.94|15587.94|15587.94|15587.78|15587.78|0
1746105660000|2025-05-01 13:21:00|15592|15592|15594.04|15594.04|15594.04|15594.04|15592|15592|0
1746105690000|2025-05-01 13:21:30|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|0
1746105720000|2025-05-01 13:22:00|15598.1|15598.1|15598.1|15598.1|15598.1|15598.1|15598.1|15598.1|0
1746105780000|2025-05-01 13:23:00|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|15596.07|0
1746105820000|2025-05-01 13:23:40|15597.88|15597.88|15599.7|15599.7|15599.7|15599.7|15597.88|15597.88|0
1746105830000|2025-05-01 13:23:50|15601.73|15601.73|15601.73|15601.73|15601.73|15601.73|15601.73|15601.73|0
1746105870000|2025-05-01 13:24:30|15603.55|15603.55|15604.9|15604.9|15605.36|15605.36|15603.55|15603.55|0
1746105880000|2025-05-01 13:24:40|15605.21|15605.21|15605.21|15605.21|15605.21|15605.21|15605.21|15605.21|0
1746105910000|2025-05-01 13:25:10|15605.67|15605.67|15601.6|15601.6|15605.67|15605.67|15601.6|15601.6|0
1746105920000|2025-05-01 13:25:20|15603.63|15603.63|15603.63|15603.63|15603.63|15603.63|15603.63|15603.63|0
1746105940000|2025-05-01 13:25:40|15599.57|15599.57|15595.35|15595.35|15599.57|15599.57|15595.35|15595.35|0
1746105980000|2025-05-01 13:26:20|15595.46|15595.46|15594.85|15594.85|15595.46|15595.46|15594.85|15594.85|0
1746106020000|2025-05-01 13:27:00|15594.97|15594.97|15594.97|15594.97|15594.97|15594.97|15594.97|15594.97|0
1746106040000|2025-05-01 13:27:20|15590.9|15590.9|15597|15597|15597|15597|15590.9|15590.9|0
1746106050000|2025-05-01 13:27:30|15601.07|15601.07|15601.07|15601.07|15601.07|15601.07|15601.07|15601.07|0
1746106090000|2025-05-01 13:28:10|15603.1|15603.1|15605.14|15605.14|15605.14|15605.14|15603.1|15603.1|0
1746106100000|2025-05-01 13:28:20|15609.2|15609.2|15609.1|15609.1|15609.2|15609.2|15609.1|15609.1|0
1746106120000|2025-05-01 13:28:40|15611.14|15611.14|15611.04|15611.04|15611.14|15611.14|15611.04|15611.04|0
1746106130000|2025-05-01 13:28:50|15610.89|15610.89|15610.89|15610.89|15610.89|15610.89|15610.89|15610.89|0
1746106140000|2025-05-01 13:29:00|15612.92|15612.92|15612.92|15612.92|15612.92|15612.92|15612.92|15612.92|0
1746106180000|2025-05-01 13:29:40|15614.73|15614.73|15608.63|15608.63|15614.73|15614.73|15608.63|15608.63|0
1746106200000|2025-05-01 13:30:00|15606.82|15606.82|15602.97|15602.97|15606.82|15606.82|15602.97|15602.97|0
1746106210000|2025-05-01 13:30:10|15604.79|15604.79|15604.79|15604.79|15604.79|15604.79|15604.79|15604.79|0
1746106220000|2025-05-01 13:30:20|15601.16|15601.16|15604.57|15604.57|15606.6|15606.6|15601.16|15601.16|0
1746106230000|2025-05-01 13:30:30|15599.12|15599.12|15593.14|15593.14|15599.12|15599.12|15593.14|15593.14|0
1746106260000|2025-05-01 13:31:00|15593.29|15593.29|15586.84|15586.84|15593.29|15593.29|15586.84|15586.84|0
1746106270000|2025-05-01 13:31:10|15588.65|15588.65|15588.65|15588.65|15588.65|15588.65|15588.65|15588.65|0
1746106300000|2025-05-01 13:31:40|15586.62|15586.62|15586.62|15586.62|15586.62|15586.62|15586.62|15586.62|0
1746106310000|2025-05-01 13:31:50|15584.81|15584.81|15586.62|15586.62|15586.62|15586.62|15584.81|15584.81|0
1746106320000|2025-05-01 13:32:00|15586.32|15586.32|15586.32|15586.32|15586.32|15586.32|15586.32|15586.32|0
1746106330000|2025-05-01 13:32:10|15587.89|15587.89|15587.74|15587.74|15587.89|15587.89|15587.74|15587.74|0
1746106340000|2025-05-01 13:32:20|15587.44|15587.44|15587.44|15587.44|15587.44|15587.44|15587.44|15587.44|0
1746106350000|2025-05-01 13:32:30|15589.47|15589.47|15587.44|15587.44|15589.47|15589.47|15587.44|15587.44|0
1746106380000|2025-05-01 13:33:00|15583.37|15583.37|15583.37|15583.37|15583.37|15583.37|15583.37|15583.37|0
1746106390000|2025-05-01 13:33:10|15579.3|15579.3|15579.3|15579.3|15579.3|15579.3|15579.3|15579.3|0
1746106410000|2025-05-01 13:33:30|15583.37|15583.37|15588.81|15588.81|15588.81|15588.81|15583.37|15583.37|0
1746106420000|2025-05-01 13:33:40|15590.63|15590.63|15590.63|15590.63|15590.63|15590.63|15590.63|15590.63|0
1746106450000|2025-05-01 13:34:10|15588.29|15588.29|15586.26|15586.26|15588.29|15588.29|15586.26|15586.26|0
1746106470000|2025-05-01 13:34:30|15585.95|15585.95|15585.95|15585.95|15585.95|15585.95|15585.95|15585.95|0
1746106480000|2025-05-01 13:34:40|15587.98|15587.98|15587.98|15587.98|15587.98|15587.98|15587.98|15587.98|0
1746106490000|2025-05-01 13:34:50|15590.02|15590.02|15590.02|15590.02|15590.02|15590.02|15590.02|15590.02|0
1746106500000|2025-05-01 13:35:00|15590.17|15590.17|15586.1|15586.1|15590.17|15590.17|15586.1|15586.1|0
1746106510000|2025-05-01 13:35:10|15584.29|15584.29|15584.29|15584.29|15584.29|15584.29|15584.29|15584.29|0
1746106530000|2025-05-01 13:35:30|15586.32|15586.32|15586.32|15586.32|15588.36|15588.36|15586.32|15586.32|0
1746106550000|2025-05-01 13:35:50|15588.36|15588.36|15588.36|15588.36|15588.36|15588.36|15588.36|15588.36|0
1746106560000|2025-05-01 13:36:00|15591.98|15591.98|15591.98|15591.98|15591.98|15591.98|15591.98|15591.98|0
1746106570000|2025-05-01 13:36:10|15594.78|15594.78|15586.65|15586.65|15594.93|15594.93|15586.65|15586.65|0
1746106580000|2025-05-01 13:36:20|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|15584.61|0
1746106590000|2025-05-01 13:36:30|15584.46|15584.46|15584.61|15584.61|15584.61|15584.61|15584.46|15584.46|0
1746106610000|2025-05-01 13:36:50|15582.58|15582.58|15580.77|15580.77|15582.58|15582.58|15580.77|15580.77|0
1746106620000|2025-05-01 13:37:00|15588.9|15588.9|15588.9|15588.9|15588.9|15588.9|15588.9|15588.9|0
1746106630000|2025-05-01 13:37:10|15589.02|15589.02|15594.46|15594.46|15594.46|15594.46|15589.02|15589.02|0
1746106640000|2025-05-01 13:37:20|15594.69|15594.69|15595.92|15595.92|15595.92|15595.92|15594.69|15594.69|0
1746106650000|2025-05-01 13:37:30|15595.8|15595.8|15595.8|15595.8|15595.8|15595.8|15595.8|15595.8|0
1746106660000|2025-05-01 13:37:40|15593.76|15593.76|15593.76|15593.76|15593.76|15593.76|15593.76|15593.76|0
1746106670000|2025-05-01 13:37:50|15593.65|15593.65|15593.65|15593.65|15593.65|15593.65|15593.65|15593.65|0
1746106680000|2025-05-01 13:38:00|15593.53|15593.53|15593.53|15593.53|15593.53|15593.53|15593.53|15593.53|0
1746106700000|2025-05-01 13:38:20|15591.72|15591.72|15593.53|15593.53|15593.53|15593.53|15591.72|15591.72|0
1746106720000|2025-05-01 13:38:40|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|0
1746106730000|2025-05-01 13:38:50|15589.68|15589.68|15591.5|15591.5|15591.5|15591.5|15587.87|15587.87|0
1746106740000|2025-05-01 13:39:00|15589.68|15589.68|15589.68|15589.68|15589.68|15589.68|15589.68|15589.68|0
1746106770000|2025-05-01 13:39:30|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|0
1746106780000|2025-05-01 13:39:40|15587.53|15587.53|15587.53|15587.53|15587.53|15587.53|15587.53|15587.53|0
1746106790000|2025-05-01 13:39:50|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|15587.65|0
1746106810000|2025-05-01 13:40:10|15588.25|15588.25|15594.6|15594.6|15596.03|15596.03|15588.25|15588.25|0
1746106820000|2025-05-01 13:40:20|15594.3|15594.3|15593.54|15593.54|15594.3|15594.3|15593.54|15593.54|0
1746106830000|2025-05-01 13:40:30|15593.84|15593.84|15593.84|15593.84|15593.84|15593.84|15593.84|15593.84|0
1746106860000|2025-05-01 13:41:00|15595.65|15595.65|15593.62|15593.62|15595.65|15595.65|15593.62|15593.62|0
1746106870000|2025-05-01 13:41:10|15591.59|15591.59|15593.84|15593.84|15593.84|15593.84|15587.96|15587.96|0
1746106880000|2025-05-01 13:41:20|15593.54|15593.54|15593.54|15593.54|15593.54|15593.54|15593.54|15593.54|0
1746106890000|2025-05-01 13:41:30|15591.5|15591.5|15589.32|15589.32|15591.5|15591.5|15589.32|15589.32|0
1746106960000|2025-05-01 13:42:40|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|0
1746106990000|2025-05-01 13:43:10|15587.62|15587.62|15587.62|15587.62|15587.62|15587.62|15587.62|15587.62|0
1746107000000|2025-05-01 13:43:20|15589.43|15589.43|15589.32|15589.32|15589.43|15589.43|15589.32|15589.32|0
1746107010000|2025-05-01 13:43:30|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|15589.43|0
1746107050000|2025-05-01 13:44:10|15589.55|15589.55|15589.55|15589.55|15589.55|15589.55|15589.55|15589.55|0
1746107060000|2025-05-01 13:44:20|15591.37|15591.37|15591.37|15591.37|15591.37|15591.37|15591.37|15591.37|0
1746107070000|2025-05-01 13:44:30|15591.25|15591.25|15591.37|15591.37|15591.37|15591.37|15591.25|15591.25|0
1746107090000|2025-05-01 13:44:50|15591.06|15591.06|15591.06|15591.06|15591.06|15591.06|15591.06|15591.06|0
1746107100000|2025-05-01 13:45:00|15591.67|15591.67|15591.67|15591.67|15591.67|15591.67|15591.67|15591.67|0
1746107120000|2025-05-01 13:45:20|15595.3|15595.3|15595.19|15595.19|15595.3|15595.3|15595.19|15595.19|0
1746107140000|2025-05-01 13:45:40|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|0
1746107150000|2025-05-01 13:45:50|15593.49|15593.49|15589.74|15589.74|15593.49|15593.49|15589.74|15589.74|0
1746107160000|2025-05-01 13:46:00|15589.98|15589.98|15590.09|15590.09|15590.09|15590.09|15589.98|15589.98|0
1746107170000|2025-05-01 13:46:10|15593.72|15593.72|15593.72|15593.72|15593.72|15593.72|15593.72|15593.72|0
1746107180000|2025-05-01 13:46:20|15591.69|15591.69|15592.04|15592.04|15592.04|15592.04|15591.69|15591.69|0
1746107190000|2025-05-01 13:46:30|15592.28|15592.28|15592.28|15592.28|15592.28|15592.28|15592.28|15592.28|0
1746107210000|2025-05-01 13:46:50|15592.39|15592.39|15593.1|15593.1|15593.1|15593.1|15592.39|15592.39|0
1746107220000|2025-05-01 13:47:00|15593.21|15593.21|15592.59|15592.59|15593.21|15593.21|15592.59|15592.59|0
1746107240000|2025-05-01 13:47:20|15592.29|15592.29|15592.29|15592.29|15592.29|15592.29|15592.29|15592.29|0
1746107250000|2025-05-01 13:47:30|15592.17|15592.17|15592.17|15592.17|15592.17|15592.17|15592.17|15592.17|0
1746107310000|2025-05-01 13:48:30|15591.86|15591.86|15591.86|15591.86|15591.86|15591.86|15590.05|15590.05|0
1746107320000|2025-05-01 13:48:40|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|15592.32|0
1746107340000|2025-05-01 13:49:00|15594.36|15594.36|15594.63|15594.63|15594.63|15594.63|15594.36|15594.36|0
1746107350000|2025-05-01 13:49:10|15594.86|15594.86|15594.86|15594.86|15594.86|15594.86|15594.86|15594.86|0
1746107380000|2025-05-01 13:49:40|15600.96|15600.96|15600.96|15600.96|15600.96|15600.96|15600.96|15600.96|0
1746107400000|2025-05-01 13:50:00|15598.93|15598.93|15598.93|15598.93|15598.93|15598.93|15598.93|15598.93|0
1746107430000|2025-05-01 13:50:30|15602.78|15602.78|15608.44|15608.44|15608.44|15608.44|15602.78|15602.78|0
1746107440000|2025-05-01 13:50:40|15604.59|15604.59|15604.59|15604.59|15604.59|15604.59|15604.59|15604.59|0
1746107460000|2025-05-01 13:51:00|15603.83|15603.83|15598.16|15598.16|15603.83|15603.83|15598.16|15598.16|0
1746107500000|2025-05-01 13:51:40|15596.35|15596.35|15600.42|15600.42|15600.42|15600.42|15596.35|15596.35|0
1746107510000|2025-05-01 13:51:50|15600.65|15600.65|15600.65|15600.65|15600.65|15600.65|15600.65|15600.65|0
1746107520000|2025-05-01 13:52:00|15600.18|15600.18|15600.18|15600.18|15600.18|15600.18|15600.18|15600.18|0
1746107530000|2025-05-01 13:52:10|15606.28|15606.28|15604.25|15604.25|15608.32|15608.32|15604.25|15604.25|0
1746107540000|2025-05-01 13:52:20|15602.44|15602.44|15602.44|15602.44|15602.44|15602.44|15602.44|15602.44|0
1746107550000|2025-05-01 13:52:30|15600.62|15600.62|15600.62|15600.62|15600.62|15600.62|15600.62|15600.62|0
1746107560000|2025-05-01 13:52:40|15600.47|15600.47|15600.47|15600.47|15600.47|15600.47|15600.47|15600.47|0
1746107570000|2025-05-01 13:52:50|15602.28|15602.28|15602.28|15602.28|15602.28|15602.28|15602.28|15602.28|0
1746107590000|2025-05-01 13:53:10|15604.32|15604.32|15604.32|15604.32|15604.32|15604.32|15604.32|15604.32|0
1746107600000|2025-05-01 13:53:20|15600.25|15600.25|15600.25|15600.25|15600.25|15600.25|15600.25|15600.25|0
1746107630000|2025-05-01 13:53:50|15598.43|15598.43|15596.31|15596.31|15598.43|15598.43|15596.31|15596.31|0
1746107650000|2025-05-01 13:54:10|15595.7|15595.7|15599.33|15599.33|15599.33|15599.33|15595.7|15595.7|0
1746107670000|2025-05-01 13:54:30|15599.03|15599.03|15599.33|15599.33|15601.14|15601.14|15599.03|15599.03|0
1746107700000|2025-05-01 13:55:00|15601.14|15601.14|15593.67|15593.67|15601.14|15601.14|15593.67|15593.67|0
1746107720000|2025-05-01 13:55:20|15593.52|15593.52|15593.52|15593.52|15593.52|15593.52|15593.52|15593.52|0
1746107760000|2025-05-01 13:56:00|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|0
1746107800000|2025-05-01 13:56:40|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|0
1746107810000|2025-05-01 13:56:50|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|15591.48|0
1746107830000|2025-05-01 13:57:10|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|15593.3|0
1746107840000|2025-05-01 13:57:20|15593.18|15593.18|15593.06|15593.06|15593.18|15593.18|15593.06|15593.06|0
1746107860000|2025-05-01 13:57:40|15594.88|15594.88|15594.88|15594.88|15594.88|15594.88|15594.88|15594.88|0
1746107870000|2025-05-01 13:57:50|15590.81|15590.81|15590.81|15590.81|15590.81|15590.81|15590.81|15590.81|0
1746107880000|2025-05-01 13:58:00|15586.88|15586.88|15586.88|15586.88|15586.88|15586.88|15586.88|15586.88|0
1746107890000|2025-05-01 13:58:10|15584.84|15584.84|15584.84|15584.84|15584.84|15584.84|15584.84|15584.84|0
1746107910000|2025-05-01 13:58:30|15578.74|15578.74|15578.62|15578.62|15578.74|15578.74|15574.67|15574.67|0
1746107920000|2025-05-01 13:58:40|15576.59|15576.59|15576.59|15576.59|15576.59|15576.59|15576.59|15576.59|0
1746107950000|2025-05-01 13:59:10|15580.66|15580.66|15580.66|15580.66|15580.66|15580.66|15580.66|15580.66|0
1746107960000|2025-05-01 13:59:20|15580.96|15580.96|15579.15|15579.15|15580.96|15580.96|15579.15|15579.15|0
1746107970000|2025-05-01 13:59:30|15580.96|15580.96|15587.06|15587.06|15587.06|15587.06|15580.96|15580.96|0
1746107990000|2025-05-01 13:59:50|15595.2|15595.2|15585.03|15585.03|15595.2|15595.2|15585.03|15585.03|0
1746108000000|2025-05-01 14:00:00|15586.86|15586.86|15582.16|15582.16|15586.86|15586.86|15582.16|15582.16|0
1746108010000|2025-05-01 14:00:10|15583.98|15583.98|15587.91|15587.91|15587.91|15587.91|15583.98|15583.98|0
1746108020000|2025-05-01 14:00:20|15585.87|15585.87|15586.31|15586.31|15586.31|15586.31|15580.43|15580.43|0
1746108030000|2025-05-01 14:00:30|15588.35|15588.35|15588.35|15588.35|15588.35|15588.35|15588.35|15588.35|0
1746108040000|2025-05-01 14:00:40|15586.01|15586.01|15586.01|15586.01|15586.01|15586.01|15586.01|15586.01|0
1746108060000|2025-05-01 14:01:00|15585.7|15585.7|15585.86|15585.86|15585.86|15585.86|15585.7|15585.7|0
1746108070000|2025-05-01 14:01:10|15582.23|15582.23|15582.08|15582.08|15582.23|15582.23|15580.04|15580.04|0
1746108090000|2025-05-01 14:01:30|15584.11|15584.11|15584.11|15584.11|15584.11|15584.11|15584.11|15584.11|0
1746108120000|2025-05-01 14:02:00|15590.21|15590.21|15592.24|15592.24|15592.24|15592.24|15590.21|15590.21|0
1746108130000|2025-05-01 14:02:10|15590.21|15590.21|15584.33|15584.33|15590.21|15590.21|15584.33|15584.33|0
1746108150000|2025-05-01 14:02:30|15584.79|15584.79|15585.09|15585.09|15585.09|15585.09|15584.79|15584.79|0
1746108180000|2025-05-01 14:03:00|15585.21|15585.21|15585.21|15585.21|15585.21|15585.21|15585.21|15585.21|0
1746108200000|2025-05-01 14:03:20|15581.14|15581.14|15566.91|15566.91|15581.14|15581.14|15566.91|15566.91|0
1746108240000|2025-05-01 14:04:00|15568.72|15568.72|15566.69|15566.69|15568.72|15568.72|15566.69|15566.69|0
1746108280000|2025-05-01 14:04:40|15564.65|15564.65|15564.65|15564.65|15564.65|15564.65|15564.65|15564.65|0
1746108290000|2025-05-01 14:04:50|15562.84|15562.84|15562.84|15562.84|15562.84|15562.84|15562.84|15562.84|0
1746108300000|2025-05-01 14:05:00|15564.65|15564.65|15562.84|15562.84|15564.65|15564.65|15562.84|15562.84|0
1746108310000|2025-05-01 14:05:10|15566.91|15566.91|15566.91|15566.91|15566.91|15566.91|15566.91|15566.91|0
1746108320000|2025-05-01 14:05:20|15567.51|15567.51|15573.61|15573.61|15573.61|15573.61|15567.51|15567.51|0
1746108330000|2025-05-01 14:05:30|15571.58|15571.58|15571.58|15571.58|15571.58|15571.58|15571.58|15571.58|0
1746108340000|2025-05-01 14:05:40|15573.61|15573.61|15573.61|15573.61|15573.61|15573.61|15573.61|15573.61|0
1746108360000|2025-05-01 14:06:00|15574.37|15574.37|15574.37|15574.37|15574.37|15574.37|15574.37|15574.37|0
1746108370000|2025-05-01 14:06:10|15578|15578|15578|15578|15578|15578|15578|15578|0
1746108380000|2025-05-01 14:06:20|15580.04|15580.04|15580.04|15580.04|15580.04|15580.04|15580.04|15580.04|0
1746108390000|2025-05-01 14:06:30|15580.49|15580.49|15580.49|15580.49|15580.49|15580.49|15580.49|15580.49|0
1746108410000|2025-05-01 14:06:50|15576.43|15576.43|15576.43|15576.43|15576.43|15576.43|15576.43|15576.43|0
1746108420000|2025-05-01 14:07:00|15578.24|15578.24|15580.28|15580.28|15580.28|15580.28|15578.24|15578.24|0
1746108430000|2025-05-01 14:07:10|15579.97|15579.97|15579.82|15579.82|15579.97|15579.97|15579.82|15579.82|0
1746108440000|2025-05-01 14:07:20|15577.78|15577.78|15575.87|15575.87|15579.82|15579.82|15575.75|15575.75|0
1746108450000|2025-05-01 14:07:30|15574.05|15574.05|15563.99|15563.99|15574.05|15574.05|15563.99|15563.99|0
1746108460000|2025-05-01 14:07:40|15566.02|15566.02|15561.65|15561.65|15566.02|15566.02|15561.65|15561.65|0
1746108490000|2025-05-01 14:08:10|15559.84|15559.84|15559.99|15559.99|15559.99|15559.99|15559.84|15559.84|0
1746108500000|2025-05-01 14:08:20|15557.96|15557.96|15557.96|15557.96|15557.96|15557.96|15557.96|15557.96|0
1746108550000|2025-05-01 14:09:10|15555.92|15555.92|15553.43|15553.43|15555.92|15555.92|15553.43|15553.43|0
1746108560000|2025-05-01 14:09:20|15551.62|15551.62|15551.4|15551.4|15551.62|15551.62|15551.4|15551.4|0
1746108580000|2025-05-01 14:09:40|15551.55|15551.55|15551.55|15551.55|15551.55|15551.55|15551.55|15551.55|0
1746108600000|2025-05-01 14:10:00|15547.48|15547.48|15551.55|15551.55|15551.55|15551.55|15547.48|15547.48|0
1746108620000|2025-05-01 14:10:20|15549.52|15549.52|15547.25|15547.25|15549.52|15549.52|15547.25|15547.25|0
1746108630000|2025-05-01 14:10:30|15545.21|15545.21|15544.91|15544.91|15547.25|15547.25|15540.84|15540.84|0
1746108660000|2025-05-01 14:11:00|15542.87|15542.87|15542.87|15542.87|15544.69|15544.69|15541.06|15541.06|0
1746108680000|2025-05-01 14:11:20|15534.74|15534.74|15542.87|15542.87|15542.87|15542.87|15534.74|15534.74|0
1746108690000|2025-05-01 14:11:30|15543.33|15543.33|15543.33|15543.33|15543.33|15543.33|15543.33|15543.33|0
1746108700000|2025-05-01 14:11:40|15541.3|15541.3|15541.3|15541.3|15541.3|15541.3|15539.26|15539.26|0
1746108710000|2025-05-01 14:11:50|15541.45|15541.45|15541.45|15541.45|15541.45|15541.45|15541.45|15541.45|0
1746108750000|2025-05-01 14:12:30|15539.42|15539.42|15537.6|15537.6|15539.42|15539.42|15537.6|15537.6|0
1746108760000|2025-05-01 14:12:40|15539.42|15539.42|15539.57|15539.57|15539.57|15539.57|15539.42|15539.42|0
1746108780000|2025-05-01 14:13:00|15541.38|15541.38|15541.38|15541.38|15541.38|15541.38|15541.38|15541.38|0
1746108810000|2025-05-01 14:13:30|15539.35|15539.35|15539.35|15539.35|15539.35|15539.35|15539.35|15539.35|0
1746108820000|2025-05-01 14:13:40|15543.42|15543.42|15545.45|15545.45|15547.48|15547.48|15543.42|15543.42|0
1746108830000|2025-05-01 14:13:50|15549.08|15549.08|15551.11|15551.11|15551.11|15551.11|15549.08|15549.08|0
1746108840000|2025-05-01 14:14:00|15551.27|15551.27|15551.27|15551.27|15551.27|15551.27|15551.27|15551.27|0
1746108860000|2025-05-01 14:14:20|15553.3|15553.3|15553.3|15553.3|15553.3|15553.3|15553.3|15553.3|0
1746108880000|2025-05-01 14:14:40|15555.33|15555.33|15555.33|15555.33|15555.33|15555.33|15555.33|15555.33|0
1746108930000|2025-05-01 14:15:30|15553.3|15553.3|15557.15|15557.15|15557.15|15557.15|15553.3|15553.3|0
1746108950000|2025-05-01 14:15:50|15555.11|15555.11|15555.11|15555.11|15555.11|15555.11|15555.11|15555.11|0
1746108960000|2025-05-01 14:16:00|15555.28|15555.28|15555.28|15555.28|15555.28|15555.28|15555.28|15555.28|0
1746108990000|2025-05-01 14:16:30|15557.31|15557.31|15557.31|15557.31|15557.31|15557.31|15557.31|15557.31|0
1746109000000|2025-05-01 14:16:40|15557.77|15557.77|15557.77|15557.77|15557.77|15557.77|15557.77|15557.77|0
1746109020000|2025-05-01 14:17:00|15555.73|15555.73|15555.73|15555.73|15555.73|15555.73|15555.73|15555.73|0
1746109030000|2025-05-01 14:17:10|15555.85|15555.85|15578.22|15578.22|15578.22|15578.22|15555.85|15555.85|0
1746109040000|2025-05-01 14:17:20|15580.03|15580.03|15580.03|15580.03|15580.03|15580.03|15580.03|15580.03|0
1746109050000|2025-05-01 14:17:30|15578.22|15578.22|15580.25|15580.25|15580.25|15580.25|15578.22|15578.22|0
1746109060000|2025-05-01 14:17:40|15578.22|15578.22|15584.32|15584.32|15584.32|15584.32|15578.22|15578.22|0
1746109070000|2025-05-01 14:17:50|15586.13|15586.13|15586.13|15586.13|15586.13|15586.13|15586.13|15586.13|0
1746109080000|2025-05-01 14:18:00|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|0
1746109090000|2025-05-01 14:18:10|15588.78|15588.78|15586.74|15586.74|15588.78|15588.78|15586.74|15586.74|0
1746109100000|2025-05-01 14:18:20|15584.93|15584.93|15584.93|15584.93|15584.93|15584.93|15584.93|15584.93|0
1746109120000|2025-05-01 14:18:40|15586.96|15586.96|15586.96|15586.96|15586.96|15586.96|15586.96|15586.96|0
1746109140000|2025-05-01 14:19:00|15586.81|15586.81|15586.81|15586.81|15586.81|15586.81|15586.81|15586.81|0
1746109170000|2025-05-01 14:19:30|15590.88|15590.88|15594.95|15594.95|15594.95|15594.95|15590.88|15590.88|0
1746109180000|2025-05-01 14:19:40|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|0
1746109190000|2025-05-01 14:19:50|15594.95|15594.95|15594.95|15594.95|15594.95|15594.95|15594.95|15594.95|0
1746109200000|2025-05-01 14:20:00|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|15596.98|0
1746109230000|2025-05-01 14:20:30|15598.79|15598.79|15598.79|15598.79|15598.79|15598.79|15598.79|15598.79|0
1746109260000|2025-05-01 14:21:00|15600.83|15600.83|15584.47|15584.47|15600.83|15600.83|15584.47|15584.47|0
1746109290000|2025-05-01 14:21:30|15582.44|15582.44|15582.44|15582.44|15582.44|15582.44|15582.44|15582.44|0
1746109300000|2025-05-01 14:21:40|15576.34|15576.34|15578.37|15578.37|15578.37|15578.37|15576.34|15576.34|0
1746109350000|2025-05-01 14:22:30|15580.41|15580.41|15582.44|15582.44|15582.44|15582.44|15580.41|15580.41|0
1746109400000|2025-05-01 14:23:20|15582.9|15582.9|15589.45|15589.45|15589.45|15589.45|15582.9|15582.9|0
1746109410000|2025-05-01 14:23:30|15593.52|15593.52|15591.49|15591.49|15593.52|15593.52|15591.49|15591.49|0
1746109430000|2025-05-01 14:23:50|15589.45|15589.45|15589.45|15589.45|15589.45|15589.45|15589.45|15589.45|0
1746109460000|2025-05-01 14:24:20|15591.27|15591.27|15591.27|15591.27|15591.27|15591.27|15591.27|15591.27|0
1746109480000|2025-05-01 14:24:40|15593.3|15593.3|15595.34|15595.34|15595.34|15595.34|15593.3|15593.3|0
1746109500000|2025-05-01 14:25:00|15597.15|15597.15|15597.15|15597.15|15597.15|15597.15|15597.15|15597.15|0
1746109510000|2025-05-01 14:25:10|15596.99|15596.99|15593.66|15593.66|15597.29|15597.29|15593.66|15593.66|0
1746109530000|2025-05-01 14:25:30|15591.63|15591.63|15591.63|15591.63|15591.63|15591.63|15591.63|15591.63|0
1746109540000|2025-05-01 14:25:40|15591.93|15591.93|15593.97|15593.97|15593.97|15593.97|15591.93|15591.93|0
1746109560000|2025-05-01 14:26:00|15593.66|15593.66|15593.05|15593.05|15593.66|15593.66|15593.05|15593.05|0
1746109620000|2025-05-01 14:27:00|15595.08|15595.08|15595.08|15595.08|15595.08|15595.08|15595.08|15595.08|0
1746109630000|2025-05-01 14:27:10|15597.12|15597.12|15595.08|15595.08|15597.12|15597.12|15595.08|15595.08|0
1746109650000|2025-05-01 14:27:30|15597.12|15597.12|15597.12|15597.12|15597.12|15597.12|15597.12|15597.12|0
1746109660000|2025-05-01 14:27:40|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|0
1746109680000|2025-05-01 14:28:00|15599.3|15599.3|15599.3|15599.3|15599.3|15599.3|15599.3|15599.3|0
1746109690000|2025-05-01 14:28:10|15605.41|15605.41|15607.44|15607.44|15611.51|15611.51|15605.41|15605.41|0
1746109720000|2025-05-01 14:28:40|15609.25|15609.25|15609.25|15609.25|15609.25|15609.25|15609.25|15609.25|0
1746109730000|2025-05-01 14:28:50|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|0
1746109740000|2025-05-01 14:29:00|15611.52|15611.52|15611.52|15611.52|15611.52|15611.52|15611.52|15611.52|0
1746109750000|2025-05-01 14:29:10|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|0
1746109790000|2025-05-01 14:29:50|15607.45|15607.45|15607.45|15607.45|15607.45|15607.45|15607.45|15607.45|0
1746109800000|2025-05-01 14:30:00|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|15609.49|0
1746109850000|2025-05-01 14:30:50|15607.45|15607.45|15609.49|15609.49|15609.49|15609.49|15607.45|15607.45|0
1746109870000|2025-05-01 14:31:10|15607.67|15607.67|15607.67|15607.67|15607.67|15607.67|15607.67|15607.67|0
1746109890000|2025-05-01 14:31:30|15609.49|15609.49|15609.33|15609.33|15609.49|15609.49|15609.33|15609.33|0
1746109910000|2025-05-01 14:31:50|15609.43|15609.43|15607.62|15607.62|15609.43|15609.43|15607.62|15607.62|0
1746109920000|2025-05-01 14:32:00|15603.55|15603.55|15603.55|15603.55|15603.55|15603.55|15603.55|15603.55|0
1746109940000|2025-05-01 14:32:20|15603.79|15603.79|15603.18|15603.18|15603.79|15603.79|15603.18|15603.18|0
1746109960000|2025-05-01 14:32:40|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|0
1746109970000|2025-05-01 14:32:50|15595.04|15595.04|15594.93|15594.93|15595.04|15595.04|15594.93|15594.93|0
1746109980000|2025-05-01 14:33:00|15592.89|15592.89|15594.76|15594.76|15594.76|15594.76|15592.73|15592.73|0
1746110000000|2025-05-01 14:33:20|15594.46|15594.46|15594.31|15594.31|15594.46|15594.46|15594.31|15594.31|0
1746110030000|2025-05-01 14:33:50|15592.49|15592.49|15592.49|15592.49|15592.49|15592.49|15592.49|15592.49|0
1746110040000|2025-05-01 14:34:00|15596.56|15596.56|15594.37|15594.37|15596.56|15596.56|15592.56|15592.56|0
1746110050000|2025-05-01 14:34:10|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|15596.41|0
1746110140000|2025-05-01 14:35:40|15598.44|15598.44|15594.59|15594.59|15598.44|15598.44|15594.59|15594.59|0
1746110170000|2025-05-01 14:36:10|15596.41|15596.41|15602.29|15602.29|15602.29|15602.29|15596.41|15596.41|0
1746110180000|2025-05-01 14:36:20|15600.25|15600.25|15602.29|15602.29|15602.29|15602.29|15600.25|15600.25|0
1746110240000|2025-05-01 14:37:20|15606.35|15606.35|15606.35|15606.35|15606.35|15606.35|15606.35|15606.35|0
1746110280000|2025-05-01 14:38:00|15608.17|15608.17|15608.17|15608.17|15608.17|15608.17|15608.17|15608.17|0
1746110290000|2025-05-01 14:38:10|15606.14|15606.14|15606.14|15606.14|15606.14|15606.14|15606.14|15606.14|0
1746110300000|2025-05-01 14:38:20|15602.07|15602.07|15600.03|15600.03|15602.07|15602.07|15600.03|15600.03|0
1746110310000|2025-05-01 14:38:30|15593.93|15593.93|15593.93|15593.93|15593.93|15593.93|15593.93|15593.93|0
1746110340000|2025-05-01 14:39:00|15595.97|15595.97|15595.97|15595.97|15595.97|15595.97|15595.97|15595.97|0
1746110350000|2025-05-01 14:39:10|15596.09|15596.09|15596.09|15596.09|15596.09|15596.09|15596.09|15596.09|0
1746110420000|2025-05-01 14:40:20|15596.24|15596.24|15598.27|15598.27|15598.27|15598.27|15596.24|15596.24|0
1746110450000|2025-05-01 14:40:50|15600.3|15600.3|15600.3|15600.3|15602.12|15602.12|15600.3|15600.3|0
1746110460000|2025-05-01 14:41:00|15600.19|15600.19|15600.19|15600.19|15600.19|15600.19|15600.19|15600.19|0
1746110490000|2025-05-01 14:41:30|15598.15|15598.15|15600.19|15600.19|15600.19|15600.19|15598.15|15598.15|0
1746110500000|2025-05-01 14:41:40|15596.12|15596.12|15596.12|15596.12|15596.12|15596.12|15596.12|15596.12|0
1746110530000|2025-05-01 14:42:10|15598.15|15598.15|15606.29|15606.29|15606.29|15606.29|15598.15|15598.15|0
1746110540000|2025-05-01 14:42:20|15602.22|15602.22|15604.25|15604.25|15604.25|15604.25|15602.22|15602.22|0
1746110560000|2025-05-01 14:42:40|15606.07|15606.07|15606.07|15606.07|15606.07|15606.07|15606.07|15606.07|0
1746110590000|2025-05-01 14:43:10|15604.25|15604.25|15604.15|15604.15|15604.25|15604.25|15604.15|15604.15|0
1746110610000|2025-05-01 14:43:30|15606.19|15606.19|15606.34|15606.34|15606.34|15606.34|15606.19|15606.19|0
1746110620000|2025-05-01 14:43:40|15604.31|15604.31|15604.31|15604.31|15604.31|15604.31|15604.31|15604.31|0
1746110650000|2025-05-01 14:44:10|15606.12|15606.12|15606.12|15606.12|15606.12|15606.12|15606.12|15606.12|0
1746110680000|2025-05-01 14:44:40|15605.82|15605.82|15605.51|15605.51|15605.82|15605.82|15603.48|15603.48|0
1746110690000|2025-05-01 14:44:50|15603.48|15603.48|15597.38|15597.38|15603.48|15603.48|15597.38|15597.38|0
1746110710000|2025-05-01 14:45:10|15595.56|15595.56|15595.56|15595.56|15595.56|15595.56|15595.56|15595.56|0
1746110750000|2025-05-01 14:45:50|15599.63|15599.63|15599.63|15599.63|15601.66|15601.66|15599.63|15599.63|0
1746110770000|2025-05-01 14:46:10|15599.78|15599.78|15599.48|15599.48|15599.78|15599.78|15599.48|15599.48|0
1746110780000|2025-05-01 14:46:20|15597.66|15597.66|15597.66|15597.66|15597.66|15597.66|15597.66|15597.66|0
1746110810000|2025-05-01 14:46:50|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|0
1746110850000|2025-05-01 14:47:30|15599.46|15599.46|15599.46|15599.46|15599.46|15599.46|15599.46|15599.46|0
1746110860000|2025-05-01 14:47:40|15599.34|15599.34|15599.34|15599.34|15599.34|15599.34|15599.34|15599.34|0
1746110890000|2025-05-01 14:48:10|15597.31|15597.31|15589.18|15589.18|15597.31|15597.31|15589.18|15589.18|0
1746110900000|2025-05-01 14:48:20|15587.14|15587.14|15589.33|15589.33|15589.33|15589.33|15587.14|15587.14|0
1746110960000|2025-05-01 14:49:20|15591.36|15591.36|15591.36|15591.36|15591.36|15591.36|15591.36|15591.36|0
1746111000000|2025-05-01 14:50:00|15589.55|15589.55|15591.39|15591.39|15591.39|15591.39|15589.55|15589.55|0
1746111010000|2025-05-01 14:50:10|15589.36|15589.36|15589.36|15589.36|15589.36|15589.36|15589.36|15589.36|0
1746111030000|2025-05-01 14:50:30|15589.48|15589.48|15589.48|15589.48|15589.48|15589.48|15589.48|15589.48|0
1746111070000|2025-05-01 14:51:10|15589.36|15589.36|15591.39|15591.39|15591.39|15591.39|15589.36|15589.36|0
1746111090000|2025-05-01 14:51:30|15591.28|15591.28|15591.28|15591.28|15591.28|15591.28|15591.28|15591.28|0
1746111100000|2025-05-01 14:51:40|15593.31|15593.31|15593.31|15593.31|15593.31|15593.31|15593.31|15593.31|0
1746111110000|2025-05-01 14:51:50|15591.28|15591.28|15597.07|15597.07|15597.38|15597.38|15591.28|15591.28|0
1746111120000|2025-05-01 14:52:00|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|15601.14|0
1746111130000|2025-05-01 14:52:10|15609.27|15609.27|15609.27|15609.27|15609.27|15609.27|15609.27|15609.27|0
1746111150000|2025-05-01 14:52:30|15609.44|15609.44|15609.55|15609.55|15609.55|15609.55|15609.44|15609.44|0
1746111170000|2025-05-01 14:52:50|15609.44|15609.44|15615.54|15615.54|15615.54|15615.54|15609.44|15609.44|0
1746111180000|2025-05-01 14:53:00|15617.57|15617.57|15613.5|15613.5|15617.57|15617.57|15613.5|15613.5|0
1746111200000|2025-05-01 14:53:20|15615.54|15615.54|15615.54|15615.54|15615.54|15615.54|15615.54|15615.54|0
1746111210000|2025-05-01 14:53:30|15615.84|15615.84|15615.84|15615.84|15615.84|15615.84|15615.84|15615.84|0
1746111220000|2025-05-01 14:53:40|15615.99|15615.99|15615.99|15615.99|15615.99|15615.99|15615.99|15615.99|0
1746111230000|2025-05-01 14:53:50|15616.11|15616.11|15616.11|15616.11|15616.11|15616.11|15616.11|15616.11|0
1746111270000|2025-05-01 14:54:30|15617.93|15617.93|15617.93|15617.93|15617.93|15617.93|15617.93|15617.93|0
1746111290000|2025-05-01 14:54:50|15617.77|15617.77|15618.01|15618.01|15618.01|15618.01|15617.77|15617.77|0
1746111300000|2025-05-01 14:55:00|15618.31|15618.31|15624.87|15624.87|15624.87|15624.87|15618.31|15618.31|0
1746111310000|2025-05-01 14:55:10|15618.77|15618.77|15618.77|15618.77|15618.77|15618.77|15618.77|15618.77|0
1746111330000|2025-05-01 14:55:30|15619.23|15619.23|15619.54|15619.54|15619.54|15619.54|15619.23|15619.23|0
1746111350000|2025-05-01 14:55:50|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|0
1746111360000|2025-05-01 14:56:00|15620.11|15620.11|15620.11|15620.11|15620.11|15620.11|15620.11|15620.11|0
1746111380000|2025-05-01 14:56:20|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|0
1746111400000|2025-05-01 14:56:40|15619.88|15619.88|15621.69|15621.69|15621.69|15621.69|15619.88|15619.88|0
1746111450000|2025-05-01 14:57:30|15617.62|15617.62|15617.62|15617.62|15617.62|15617.62|15617.62|15617.62|0
1746111460000|2025-05-01 14:57:40|15619.66|15619.66|15619.66|15619.66|15619.66|15619.66|15619.66|15619.66|0
1746111490000|2025-05-01 14:58:10|15621.47|15621.47|15621.47|15621.47|15621.47|15621.47|15621.47|15621.47|0
1746111500000|2025-05-01 14:58:20|15621.24|15621.24|15621.24|15621.24|15621.24|15621.24|15621.24|15621.24|0
1746111520000|2025-05-01 14:58:40|15621.47|15621.47|15623.51|15623.51|15623.51|15623.51|15621.47|15621.47|0
1746111570000|2025-05-01 14:59:30|15621.47|15621.47|15619.44|15619.44|15621.47|15621.47|15619.44|15619.44|0
1746111590000|2025-05-01 14:59:50|15619.32|15619.32|15619.32|15619.32|15619.32|15619.32|15619.32|15619.32|0
1746111600000|2025-05-01 15:00:00|15619.16|15619.16|15620.53|15620.53|15620.97|15620.97|15617.01|15617.01|0
1746111610000|2025-05-01 15:00:10|15621.45|15621.45|15627.4|15627.4|15627.4|15627.4|15621.3|15621.3|0
1746111620000|2025-05-01 15:00:20|15627.51|15627.51|15627.51|15627.51|15627.51|15627.51|15627.51|15627.51|0
1746111630000|2025-05-01 15:00:30|15627.63|15627.63|15627.63|15627.63|15627.63|15627.63|15627.63|15627.63|0
1746111640000|2025-05-01 15:00:40|15628.39|15628.39|15628.39|15628.39|15628.85|15628.85|15628.39|15628.39|0
1746111650000|2025-05-01 15:00:50|15628.24|15628.24|15628.24|15628.24|15628.24|15628.24|15628.24|15628.24|0
1746111660000|2025-05-01 15:01:00|15632.31|15632.31|15632.31|15632.31|15632.31|15632.31|15632.31|15632.31|0
1746111700000|2025-05-01 15:01:40|15634.12|15634.12|15637.88|15637.88|15638.19|15638.19|15634.12|15634.12|0
1746111710000|2025-05-01 15:01:50|15637.73|15637.73|15637.73|15637.73|15637.73|15637.73|15637.73|15637.73|0
1746111730000|2025-05-01 15:02:10|15641.8|15641.8|15641.95|15641.95|15641.95|15641.95|15641.8|15641.8|0
1746111770000|2025-05-01 15:02:50|15641.34|15641.34|15643.37|15643.37|15643.37|15643.37|15641.34|15641.34|0
1746111790000|2025-05-01 15:03:10|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|0
1746111800000|2025-05-01 15:03:20|15643.37|15643.37|15643.02|15643.02|15643.37|15643.37|15643.02|15643.02|0
1746111810000|2025-05-01 15:03:30|15647.09|15647.09|15655.16|15655.16|15655.16|15655.16|15647.09|15647.09|0
1746111840000|2025-05-01 15:04:00|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|0
1746111850000|2025-05-01 15:04:10|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|0
1746111860000|2025-05-01 15:04:20|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|15653.12|0
1746111870000|2025-05-01 15:04:30|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|15651.09|0
1746111890000|2025-05-01 15:04:50|15651.21|15651.21|15651.09|15651.09|15651.21|15651.21|15651.09|15651.09|0
1746111900000|2025-05-01 15:05:00|15650.94|15650.94|15650.94|15650.94|15650.94|15650.94|15650.94|15650.94|0
1746111930000|2025-05-01 15:05:30|15651.24|15651.24|15651.24|15651.24|15651.24|15651.24|15651.24|15651.24|0
1746111940000|2025-05-01 15:05:40|15649.21|15649.21|15649.21|15649.21|15649.21|15649.21|15645.14|15645.14|0
1746111950000|2025-05-01 15:05:50|15649.33|15649.33|15649.33|15649.33|15649.33|15649.33|15649.33|15649.33|0
1746111970000|2025-05-01 15:06:10|15649.44|15649.44|15651.26|15651.26|15651.26|15651.26|15649.44|15649.44|0
1746111980000|2025-05-01 15:06:20|15653.29|15653.29|15658.89|15658.89|15658.89|15658.89|15653.29|15653.29|0
1746111990000|2025-05-01 15:06:30|15660.7|15660.7|15660.9|15660.9|15660.9|15660.9|15660.7|15660.7|0
1746112020000|2025-05-01 15:07:00|15661.2|15661.2|15659.17|15659.17|15661.2|15661.2|15659.17|15659.17|0
1746112040000|2025-05-01 15:07:20|15658.97|15658.97|15658.97|15658.97|15658.97|15658.97|15658.97|15658.97|0
1746112050000|2025-05-01 15:07:30|15656.94|15656.94|15654.9|15654.9|15656.94|15656.94|15654.9|15654.9|0
1746112060000|2025-05-01 15:07:40|15656.94|15656.94|15656.94|15656.94|15656.94|15656.94|15656.94|15656.94|0
1746112070000|2025-05-01 15:07:50|15655.12|15655.12|15655.12|15655.12|15655.12|15655.12|15655.12|15655.12|0
1746112100000|2025-05-01 15:08:20|15654.97|15654.97|15654.97|15654.97|15654.97|15654.97|15654.97|15654.97|0
1746112130000|2025-05-01 15:08:50|15656.78|15656.78|15661.16|15661.16|15661.16|15661.16|15656.78|15656.78|0
1746112140000|2025-05-01 15:09:00|15663.19|15663.19|15663.19|15663.19|15663.19|15663.19|15663.19|15663.19|0
1746112160000|2025-05-01 15:09:20|15665.22|15665.22|15667.04|15667.04|15667.04|15667.04|15665.22|15665.22|0
1746112170000|2025-05-01 15:09:30|15669.07|15669.07|15671.11|15671.11|15671.11|15671.11|15669.07|15669.07|0
1746112190000|2025-05-01 15:09:50|15671.27|15671.27|15673.3|15673.3|15675.33|15675.33|15671.27|15671.27|0
1746112200000|2025-05-01 15:10:00|15671.27|15671.27|15671.5|15671.5|15671.5|15671.5|15669.23|15669.23|0
1746112210000|2025-05-01 15:10:10|15673.54|15673.54|15677.38|15677.38|15677.38|15677.38|15673.54|15673.54|0
1746112220000|2025-05-01 15:10:20|15679.42|15679.42|15681.23|15681.23|15681.23|15681.23|15679.42|15679.42|0
1746112230000|2025-05-01 15:10:30|15681.38|15681.38|15681.38|15681.38|15683.42|15683.42|15681.38|15681.38|0
1746112240000|2025-05-01 15:10:40|15683.2|15683.2|15685.23|15685.23|15685.23|15685.23|15683.2|15683.2|0
1746112250000|2025-05-01 15:10:50|15687.27|15687.27|15687.27|15687.27|15687.27|15687.27|15687.27|15687.27|0
1746112260000|2025-05-01 15:11:00|15687.15|15687.15|15687.15|15687.15|15687.15|15687.15|15687.15|15687.15|0
1746112280000|2025-05-01 15:11:20|15686.85|15686.85|15684.81|15684.81|15686.85|15686.85|15684.81|15684.81|0
1746112290000|2025-05-01 15:11:30|15683|15683|15683|15683|15683|15683|15683|15683|0
1746112310000|2025-05-01 15:11:50|15685.03|15685.03|15683|15683|15685.03|15685.03|15683|15683|0
1746112320000|2025-05-01 15:12:00|15683.12|15683.12|15683.12|15683.12|15683.12|15683.12|15683.12|15683.12|0
1746112330000|2025-05-01 15:12:10|15682.96|15682.96|15682.96|15682.96|15682.96|15682.96|15682.96|15682.96|0
1746112350000|2025-05-01 15:12:30|15685|15685|15684.84|15684.84|15685|15685|15684.84|15684.84|0
1746112360000|2025-05-01 15:12:40|15686.88|15686.88|15686.88|15686.88|15686.88|15686.88|15686.88|15686.88|0
1746112370000|2025-05-01 15:12:50|15684.84|15684.84|15682.81|15682.81|15684.84|15684.84|15682.81|15682.81|0
1746112380000|2025-05-01 15:13:00|15682.69|15682.69|15682.69|15682.69|15682.69|15682.69|15682.69|15682.69|0
1746112410000|2025-05-01 15:13:30|15682.39|15682.39|15681.93|15681.93|15682.39|15682.39|15681.93|15681.93|0
1746112420000|2025-05-01 15:13:40|15683.96|15683.96|15684.27|15684.27|15684.27|15684.27|15683.96|15683.96|0
1746112440000|2025-05-01 15:14:00|15682.23|15682.23|15682.23|15682.23|15684.27|15684.27|15682.23|15682.23|0
1746112460000|2025-05-01 15:14:20|15684.27|15684.27|15684.27|15684.27|15684.27|15684.27|15684.27|15684.27|0
1746112490000|2025-05-01 15:14:50|15686.3|15686.3|15686.3|15686.3|15686.3|15686.3|15686.3|15686.3|0
1746112500000|2025-05-01 15:15:00|15682.45|15682.45|15682.45|15682.45|15682.45|15682.45|15682.45|15682.45|0
1746112510000|2025-05-01 15:15:10|15684.49|15684.49|15679.81|15679.81|15684.49|15684.49|15679.81|15679.81|0
1746112520000|2025-05-01 15:15:20|15679.96|15679.96|15679.96|15679.96|15679.96|15679.96|15679.96|15679.96|0
1746112530000|2025-05-01 15:15:30|15684.03|15684.03|15684.03|15684.03|15684.03|15684.03|15684.03|15684.03|0
1746112540000|2025-05-01 15:15:40|15679.96|15679.96|15675.74|15675.74|15679.96|15679.96|15675.74|15675.74|0
1746112550000|2025-05-01 15:15:50|15675.59|15675.59|15675.59|15675.59|15677.4|15677.4|15675.59|15675.59|0
1746112560000|2025-05-01 15:16:00|15677.4|15677.4|15677.71|15677.71|15677.86|15677.86|15677.4|15677.4|0
1746112590000|2025-05-01 15:16:30|15673.64|15673.64|15669.58|15669.58|15673.64|15673.64|15669.58|15669.58|0
1746112600000|2025-05-01 15:16:40|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|0
1746112610000|2025-05-01 15:16:50|15671.83|15671.83|15671.83|15671.83|15671.83|15671.83|15671.83|15671.83|0
1746112620000|2025-05-01 15:17:00|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|15669.8|0
1746112630000|2025-05-01 15:17:10|15671.83|15671.83|15673.86|15673.86|15673.86|15673.86|15671.83|15671.83|0
1746112640000|2025-05-01 15:17:20|15675.68|15675.68|15675.68|15675.68|15675.68|15675.68|15675.68|15675.68|0
1746112650000|2025-05-01 15:17:30|15677.71|15677.71|15677.71|15677.71|15677.71|15677.71|15677.71|15677.71|0
1746112660000|2025-05-01 15:17:40|15675.68|15675.68|15675.46|15675.46|15677.49|15677.49|15675.46|15675.46|0
1746112690000|2025-05-01 15:18:10|15673.42|15673.42|15671.39|15671.39|15673.42|15673.42|15671.39|15671.39|0
1746112700000|2025-05-01 15:18:20|15669.58|15669.58|15669.58|15669.58|15669.58|15669.58|15669.58|15669.58|0
1746112710000|2025-05-01 15:18:30|15667.54|15667.54|15665.51|15665.51|15667.54|15667.54|15665.51|15665.51|0
1746112720000|2025-05-01 15:18:40|15665.81|15665.81|15666|15666|15666|15666|15665.69|15665.69|0
1746112730000|2025-05-01 15:18:50|15666.3|15666.3|15666.3|15666.3|15666.3|15666.3|15666.3|15666.3|0
1746112740000|2025-05-01 15:19:00|15666.6|15666.6|15666.6|15666.6|15666.6|15666.6|15666.6|15666.6|0
1746112750000|2025-05-01 15:19:10|15668.63|15668.63|15668.94|15668.94|15668.94|15668.94|15668.63|15668.63|0
1746112760000|2025-05-01 15:19:20|15668.33|15668.33|15668.94|15668.94|15668.94|15668.94|15668.33|15668.33|0
1746112770000|2025-05-01 15:19:30|15670.97|15670.97|15670.97|15670.97|15670.97|15670.97|15670.97|15670.97|0
1746112780000|2025-05-01 15:19:40|15670.82|15670.82|15668.78|15668.78|15670.82|15670.82|15668.78|15668.78|0
1746112800000|2025-05-01 15:20:00|15668.48|15668.48|15668.48|15668.48|15668.48|15668.48|15668.48|15668.48|0
1746112810000|2025-05-01 15:20:10|15668.79|15668.79|15668.79|15668.79|15668.79|15668.79|15668.79|15668.79|0
1746112820000|2025-05-01 15:20:20|15670.82|15670.82|15670.82|15670.82|15670.82|15670.82|15670.82|15670.82|0
1746112830000|2025-05-01 15:20:30|15674.45|15674.45|15672.26|15672.26|15674.45|15674.45|15672.26|15672.26|0
1746112840000|2025-05-01 15:20:40|15672.1|15672.1|15672.1|15672.1|15672.1|15672.1|15672.1|15672.1|0
1746112850000|2025-05-01 15:20:50|15676.17|15676.17|15676.17|15676.17|15676.17|15676.17|15676.17|15676.17|0
1746112890000|2025-05-01 15:21:30|15675.71|15675.71|15675.71|15675.71|15675.71|15675.71|15675.71|15675.71|0
1746112920000|2025-05-01 15:22:00|15673.68|15673.68|15673.68|15673.68|15673.68|15673.68|15673.68|15673.68|0
1746112930000|2025-05-01 15:22:10|15673.98|15673.98|15673.98|15673.98|15673.98|15673.98|15673.98|15673.98|0
1746112940000|2025-05-01 15:22:20|15676.01|15676.01|15676.32|15676.32|15676.32|15676.32|15676.01|15676.01|0
1746112950000|2025-05-01 15:22:30|15676.47|15676.47|15676.16|15676.16|15676.47|15676.47|15676.16|15676.16|0
1746112960000|2025-05-01 15:22:40|15676.4|15676.4|15674.25|15674.25|15676.4|15676.4|15674.25|15674.25|0
1746112970000|2025-05-01 15:22:50|15674.4|15674.4|15674.55|15674.55|15674.55|15674.55|15674.4|15674.4|0
1746112980000|2025-05-01 15:23:00|15674.25|15674.25|15672.22|15672.22|15674.25|15674.25|15672.22|15672.22|0
1746112990000|2025-05-01 15:23:10|15672.06|15672.06|15670.03|15670.03|15672.06|15672.06|15670.03|15670.03|0
1746113000000|2025-05-01 15:23:20|15672.06|15672.06|15672.06|15672.06|15672.06|15672.06|15672.06|15672.06|0
1746113030000|2025-05-01 15:23:50|15673.88|15673.88|15675.91|15675.91|15675.91|15675.91|15673.88|15673.88|0
1746113040000|2025-05-01 15:24:00|15681.79|15681.79|15679.76|15679.76|15681.79|15681.79|15679.76|15679.76|0
1746113050000|2025-05-01 15:24:10|15679.91|15679.91|15680.22|15680.22|15680.22|15680.22|15679.91|15679.91|0
1746113070000|2025-05-01 15:24:30|15682.25|15682.25|15686.47|15686.47|15690.39|15690.39|15682.25|15682.25|0
1746113090000|2025-05-01 15:24:50|15686.62|15686.62|15686.62|15686.62|15686.62|15686.62|15686.62|15686.62|0
1746113110000|2025-05-01 15:25:10|15686.93|15686.93|15686.77|15686.77|15686.93|15686.93|15686.77|15686.77|0
1746113130000|2025-05-01 15:25:30|15688.81|15688.81|15688.81|15688.81|15688.81|15688.81|15688.81|15688.81|0
1746113140000|2025-05-01 15:25:40|15686.77|15686.77|15688.81|15688.81|15688.81|15688.81|15686.77|15686.77|0
1746113150000|2025-05-01 15:25:50|15690.84|15690.84|15684.96|15684.96|15690.84|15690.84|15684.96|15684.96|0
1746113160000|2025-05-01 15:26:00|15688.59|15688.59|15690.62|15690.62|15690.62|15690.62|15688.59|15688.59|0
1746113170000|2025-05-01 15:26:10|15688.59|15688.59|15688.59|15688.59|15692.65|15692.65|15688.59|15688.59|0
1746113180000|2025-05-01 15:26:20|15692.65|15692.65|15682.33|15682.33|15692.65|15692.65|15682.33|15682.33|0
1746113190000|2025-05-01 15:26:30|15680.3|15680.3|15680.67|15680.67|15680.67|15680.67|15678.49|15678.49|0
1746113200000|2025-05-01 15:26:40|15680.22|15680.22|15678.66|15678.66|15682.25|15682.25|15678.66|15678.66|0
1746113210000|2025-05-01 15:26:50|15680.69|15680.69|15682.72|15682.72|15682.72|15682.72|15680.69|15680.69|0
1746113220000|2025-05-01 15:27:00|15680.69|15680.69|15680.69|15680.69|15680.69|15680.69|15680.69|15680.69|0
1746113230000|2025-05-01 15:27:10|15680.84|15680.84|15678.81|15678.81|15682.72|15682.72|15678.66|15678.66|0
1746113240000|2025-05-01 15:27:20|15682.88|15682.88|15686.72|15686.72|15686.72|15686.72|15680.84|15680.84|0
1746113250000|2025-05-01 15:27:30|15684.69|15684.69|15684.39|15684.39|15684.99|15684.99|15684.39|15684.39|0
1746113260000|2025-05-01 15:27:40|15688.45|15688.45|15688.72|15688.72|15688.72|15688.72|15688.45|15688.45|0
1746113290000|2025-05-01 15:28:10|15692.35|15692.35|15692.35|15692.35|15692.35|15692.35|15692.35|15692.35|0
1746113310000|2025-05-01 15:28:30|15688.51|15688.51|15686.47|15686.47|15688.51|15688.51|15686.47|15686.47|0
1746113320000|2025-05-01 15:28:40|15688.51|15688.51|15694.61|15694.61|15694.61|15694.61|15688.51|15688.51|0
1746113330000|2025-05-01 15:28:50|15698.67|15698.67|15700.71|15700.71|15700.71|15700.71|15698.67|15698.67|0
1746113340000|2025-05-01 15:29:00|15698.67|15698.67|15696.64|15696.64|15698.67|15698.67|15696.64|15696.64|0
1746113350000|2025-05-01 15:29:10|15692.57|15692.57|15694.61|15694.61|15694.61|15694.61|15692.57|15692.57|0
1746113360000|2025-05-01 15:29:20|15694.3|15694.3|15694.08|15694.08|15696.11|15696.11|15694.08|15694.08|0
1746113380000|2025-05-01 15:29:40|15692.27|15692.27|15689.62|15689.62|15694.3|15694.3|15689.62|15689.62|0
1746113390000|2025-05-01 15:29:50|15689.47|15689.47|15683.93|15683.93|15689.59|15689.59|15683.93|15683.93|0
1746170100000|2025-05-02 07:15:00|15746.33|15746.33|15748.15|15748.15|15748.15|15748.15|15744.3|15744.3|0
1746170110000|2025-05-02 07:15:10|15750.18|15750.18|15756.3|15756.3|15756.3|15756.3|15750.18|15750.18|0
1746170120000|2025-05-02 07:15:20|15755.69|15755.69|15751.62|15751.62|15755.69|15755.69|15751.62|15751.62|0
1746170130000|2025-05-02 07:15:30|15752.32|15752.32|15752.32|15752.32|15752.32|15752.32|15752.32|15752.32|0
1746170140000|2025-05-02 07:15:40|15754.14|15754.14|15756.17|15756.17|15756.17|15756.17|15754.14|15754.14|0
1746170150000|2025-05-02 07:15:50|15752.1|15752.1|15750.31|15750.31|15752.1|15752.1|15749.61|15749.61|0
1746170160000|2025-05-02 07:16:00|15749.96|15749.96|15768.55|15768.55|15768.55|15768.55|15749.96|15749.96|0
1746170170000|2025-05-02 07:16:10|15766.73|15766.73|15766.73|15766.73|15766.73|15766.73|15766.73|15766.73|0
1746170180000|2025-05-02 07:16:20|15766.58|15766.58|15754.18|15754.18|15766.58|15766.58|15754.18|15754.18|0
1746170190000|2025-05-02 07:16:30|15754.53|15754.53|15754.53|15754.53|15754.53|15754.53|15754.53|15754.53|0
1746170200000|2025-05-02 07:16:40|15754.68|15754.68|15754.68|15754.68|15754.68|15754.68|15754.68|15754.68|0
1746170220000|2025-05-02 07:17:00|15750.62|15750.62|15750.62|15750.62|15750.62|15750.62|15750.62|15750.62|0
1746170230000|2025-05-02 07:17:10|15744.52|15744.52|15748.58|15748.58|15748.58|15748.58|15744.52|15744.52|0
1746170250000|2025-05-02 07:17:30|15746.55|15746.55|15746.55|15746.55|15746.55|15746.55|15746.55|15746.55|0
1746170260000|2025-05-02 07:17:40|15744.52|15744.52|15746.55|15746.55|15746.55|15746.55|15744.52|15744.52|0
1746170270000|2025-05-02 07:17:50|15748.58|15748.58|15746.55|15746.55|15748.58|15748.58|15746.55|15746.55|0
1746170280000|2025-05-02 07:18:00|15748.36|15748.36|15746.55|15746.55|15748.36|15748.36|15746.55|15746.55|0
1746170310000|2025-05-02 07:18:30|15750.62|15750.62|15750.62|15750.62|15750.62|15750.62|15750.62|15750.62|0
1746170320000|2025-05-02 07:18:40|15746.55|15746.55|15746.55|15746.55|15746.55|15746.55|15746.55|15746.55|0
1746170340000|2025-05-02 07:19:00|15745.79|15745.79|15745.79|15745.79|15745.79|15745.79|15745.79|15745.79|0
1746170350000|2025-05-02 07:19:10|15739.69|15739.69|15731.55|15731.55|15739.69|15739.69|15731.55|15731.55|0
1746170360000|2025-05-02 07:19:20|15726.11|15726.11|15726.11|15726.11|15728.14|15728.14|15726.11|15726.11|0
1746170370000|2025-05-02 07:19:30|15730.18|15730.18|15735.84|15735.84|15735.84|15735.84|15730.18|15730.18|0
1746170380000|2025-05-02 07:19:40|15736.04|15736.04|15738.68|15738.68|15738.68|15738.68|15736.04|15736.04|0
1746170390000|2025-05-02 07:19:50|15740.49|15740.49|15740.49|15740.49|15740.49|15740.49|15740.49|15740.49|0
1746170400000|2025-05-02 07:20:00|15745.94|15745.94|15760.51|15760.51|15764.73|15764.73|15745.94|15745.94|0
1746170410000|2025-05-02 07:20:10|15754.62|15754.62|15754.32|15754.32|15754.62|15754.62|15754.32|15754.32|0
1746170430000|2025-05-02 07:20:30|15757.95|15757.95|15757.95|15757.95|15757.95|15757.95|15757.95|15757.95|0
1746170440000|2025-05-02 07:20:40|15754.32|15754.32|15756.36|15756.36|15756.36|15756.36|15754.32|15754.32|0
1746170450000|2025-05-02 07:20:50|15754.32|15754.32|15756.14|15756.14|15756.14|15756.14|15754.32|15754.32|0
1746170460000|2025-05-02 07:21:00|15755.22|15755.22|15755.22|15755.22|15755.22|15755.22|15755.22|15755.22|0
1746170480000|2025-05-02 07:21:20|15753.19|15753.19|15756.82|15756.82|15756.82|15756.82|15753.19|15753.19|0
1746170500000|2025-05-02 07:21:40|15754.78|15754.78|15754.78|15754.78|15754.78|15754.78|15751.15|15751.15|0
1746170520000|2025-05-02 07:22:00|15754.62|15754.62|15749.02|15749.02|15754.62|15754.62|15749.02|15749.02|0
1746170530000|2025-05-02 07:22:10|15747.2|15747.2|15747.2|15747.2|15747.2|15747.2|15747.2|15747.2|0
1746170540000|2025-05-02 07:22:20|15745.17|15745.17|15739.99|15739.99|15745.17|15745.17|15739.99|15739.99|0
1746170560000|2025-05-02 07:22:40|15740.29|15740.29|15740.44|15740.44|15740.44|15740.44|15739.83|15739.83|0
1746170590000|2025-05-02 07:23:10|15736.81|15736.81|15734.78|15734.78|15736.81|15736.81|15734.78|15734.78|0
1746170600000|2025-05-02 07:23:20|15738.41|15738.41|15738.1|15738.1|15738.41|15738.41|15738.1|15738.1|0
1746170620000|2025-05-02 07:23:40|15737.8|15737.8|15741.86|15741.86|15741.86|15741.86|15737.8|15737.8|0
1746170630000|2025-05-02 07:23:50|15743.9|15743.9|15741.86|15741.86|15743.9|15743.9|15741.86|15741.86|0
1746170640000|2025-05-02 07:24:00|15741.71|15741.71|15741.36|15741.36|15741.71|15741.71|15741.36|15741.36|0
1746170650000|2025-05-02 07:24:10|15739.54|15739.54|15739.54|15739.54|15739.54|15739.54|15739.54|15739.54|0
1746170670000|2025-05-02 07:24:30|15737.51|15737.51|15737.51|15737.51|15737.51|15737.51|15737.51|15737.51|0
1746170680000|2025-05-02 07:24:40|15741.14|15741.14|15744.84|15744.84|15747.02|15747.02|15741.14|15741.14|0
1746170690000|2025-05-02 07:24:50|15746.87|15746.87|15748.68|15748.68|15748.68|15748.68|15746.87|15746.87|0
1746170700000|2025-05-02 07:25:00|15752.31|15752.31|15748.25|15748.25|15752.31|15752.31|15748.25|15748.25|0
1746170710000|2025-05-02 07:25:10|15750.28|15750.28|15750.28|15750.28|15750.28|15750.28|15748.46|15748.46|0
1746170720000|2025-05-02 07:25:20|15748.46|15748.46|15747.57|15747.57|15748.62|15748.62|15746.8|15746.8|0
1746170730000|2025-05-02 07:25:30|15737.4|15737.4|15737.09|15737.09|15737.4|15737.4|15737.09|15737.09|0
1746170740000|2025-05-02 07:25:40|15738.91|15738.91|15745.01|15745.01|15745.01|15745.01|15738.91|15738.91|0
1746170760000|2025-05-02 07:26:00|15748.64|15748.64|15753.39|15753.39|15753.39|15753.39|15748.64|15748.64|0
1746170770000|2025-05-02 07:26:10|15755.2|15755.2|15753.16|15753.16|15755.2|15755.2|15753.16|15753.16|0
1746170780000|2025-05-02 07:26:20|15755.19|15755.19|15756.11|15756.11|15756.11|15756.11|15755.19|15755.19|0
1746170790000|2025-05-02 07:26:30|15757.92|15757.92|15766.25|15766.25|15766.25|15766.25|15757.92|15757.92|0
1746170800000|2025-05-02 07:26:40|15778.45|15778.45|15778.45|15778.45|15780.48|15780.48|15776.41|15776.41|0
1746170820000|2025-05-02 07:27:00|15770.31|15770.31|15770.31|15770.31|15770.31|15770.31|15770.31|15770.31|0
1746170830000|2025-05-02 07:27:10|15768.5|15768.5|15766.68|15766.68|15768.5|15768.5|15766.68|15766.68|0
1746170840000|2025-05-02 07:27:20|15764.87|15764.87|15762.53|15762.53|15764.87|15764.87|15762.53|15762.53|0
1746170850000|2025-05-02 07:27:30|15764.56|15764.56|15760.94|15760.94|15766.6|15766.6|15760.94|15760.94|0
1746170870000|2025-05-02 07:27:50|15762.75|15762.75|15762.87|15762.87|15764.78|15764.78|15762.75|15762.75|0
1746170880000|2025-05-02 07:28:00|15764.9|15764.9|15766.71|15766.71|15766.71|15766.71|15764.9|15764.9|0
1746170890000|2025-05-02 07:28:10|15767.62|15767.62|15767.62|15767.62|15767.62|15767.62|15767.62|15767.62|0
1746170910000|2025-05-02 07:28:30|15769.65|15769.65|15773.28|15773.28|15775.32|15775.32|15769.65|15769.65|0
1746170920000|2025-05-02 07:28:40|15775.32|15775.32|15779.16|15779.16|15779.16|15779.16|15775.32|15775.32|0
1746170930000|2025-05-02 07:28:50|15769.22|15769.22|15769.22|15769.22|15769.22|15769.22|15769.22|15769.22|0
1746170940000|2025-05-02 07:29:00|15760.76|15760.76|15762.79|15762.79|15762.79|15762.79|15760.76|15760.76|0
1746170950000|2025-05-02 07:29:10|15764.61|15764.61|15766.42|15766.42|15768.23|15768.23|15764.61|15764.61|0
1746170960000|2025-05-02 07:29:20|15768.45|15768.45|15770.79|15770.79|15770.79|15770.79|15768.45|15768.45|0
1746170970000|2025-05-02 07:29:30|15772.6|15772.6|15768.53|15768.53|15772.6|15772.6|15768.53|15768.53|0
1746170980000|2025-05-02 07:29:40|15770.57|15770.57|15772.6|15772.6|15772.6|15772.6|15770.57|15770.57|0
1746170990000|2025-05-02 07:29:50|15768.97|15768.97|15766.85|15766.85|15770.79|15770.79|15766.85|15766.85|0
1746171000000|2025-05-02 07:30:00|15770.92|15770.92|15772.73|15772.73|15772.73|15772.73|15770.92|15770.92|0
1746171010000|2025-05-02 07:30:10|15770.7|15770.7|15770.48|15770.48|15770.7|15770.7|15768.67|15768.67|0
1746171020000|2025-05-02 07:30:20|15768.67|15768.67|15768.83|15768.83|15768.83|15768.83|15766.63|15766.63|0
1746171030000|2025-05-02 07:30:30|15770.64|15770.64|15770.64|15770.64|15770.64|15770.64|15770.64|15770.64|0
1746171040000|2025-05-02 07:30:40|15768.83|15768.83|15782.62|15782.62|15786.69|15786.69|15768.22|15768.22|0
1746171050000|2025-05-02 07:30:50|15783.08|15783.08|15795.93|15795.93|15795.93|15795.93|15783.08|15783.08|0
1746171060000|2025-05-02 07:31:00|15795.82|15795.82|15797.85|15797.85|15797.85|15797.85|15795.82|15795.82|0
1746171070000|2025-05-02 07:31:10|15799.88|15799.88|15800.79|15800.79|15800.79|15800.79|15799.88|15799.88|0
1746171080000|2025-05-02 07:31:20|15806.89|15806.89|15806.89|15806.89|15806.89|15806.89|15806.89|15806.89|0
1746171090000|2025-05-02 07:31:30|15804.86|15804.86|15805.46|15805.46|15805.46|15805.46|15804.86|15804.86|0
1746171100000|2025-05-02 07:31:40|15803.43|15803.43|15804.19|15804.19|15804.19|15804.19|15803.43|15803.43|0
1746171110000|2025-05-02 07:31:50|15804.49|15804.49|15806.53|15806.53|15806.53|15806.53|15802.68|15802.68|0
1746171120000|2025-05-02 07:32:00|15802.9|15802.9|15813.79|15813.79|15813.79|15813.79|15802.9|15802.9|0
1746171130000|2025-05-02 07:32:10|15811.97|15811.97|15819.89|15819.89|15819.89|15819.89|15811.97|15811.97|0
1746171140000|2025-05-02 07:32:20|15812.19|15812.19|15812.19|15812.19|15812.19|15812.19|15808.12|15808.12|0
1746171150000|2025-05-02 07:32:30|15810.38|15810.38|15804.93|15804.93|15810.38|15810.38|15802.9|15802.9|0
1746171170000|2025-05-02 07:32:50|15810.38|15810.38|15806.53|15806.53|15814|15814|15806.53|15806.53|0
1746171180000|2025-05-02 07:33:00|15802.46|15802.46|15804.28|15804.28|15804.28|15804.28|15802.46|15802.46|0
1746171190000|2025-05-02 07:33:10|15804.43|15804.43|15804.12|15804.12|15804.43|15804.43|15804.12|15804.12|0
1746171200000|2025-05-02 07:33:20|15800.49|15800.49|15800.49|15800.49|15800.49|15800.49|15800.49|15800.49|0
1746171220000|2025-05-02 07:33:40|15802.31|15802.31|15802.31|15802.31|15802.31|15802.31|15802.31|15802.31|0
1746171230000|2025-05-02 07:33:50|15804.34|15804.34|15806.61|15806.61|15806.61|15806.61|15804.34|15804.34|0
1746171240000|2025-05-02 07:34:00|15806.78|15806.78|15806.78|15806.78|15806.78|15806.78|15806.78|15806.78|0
1746171250000|2025-05-02 07:34:10|15804.96|15804.96|15802.93|15802.93|15804.96|15804.96|15802.93|15802.93|0
1746171260000|2025-05-02 07:34:20|15807|15807|15809.03|15809.03|15809.03|15809.03|15807|15807|0
1746171270000|2025-05-02 07:34:30|15810.84|15810.84|15816.51|15816.51|15816.51|15816.51|15810.84|15810.84|0
1746171280000|2025-05-02 07:34:40|15812.88|15812.88|15819.47|15819.47|15819.47|15819.47|15812.88|15812.88|0
1746171290000|2025-05-02 07:34:50|15819.67|15819.67|15817.86|15817.86|15819.67|15819.67|15817.86|15817.86|0
1746171300000|2025-05-02 07:35:00|15815.28|15815.28|15815.28|15815.28|15815.28|15815.28|15815.28|15815.28|0
1746171310000|2025-05-02 07:35:10|15815.13|15815.13|15814.82|15814.82|15815.13|15815.13|15814.82|15814.82|0
1746171320000|2025-05-02 07:35:20|15814.36|15814.36|15806.51|15806.51|15814.36|15814.36|15804.69|15804.69|0
1746171330000|2025-05-02 07:35:30|15798.37|15798.37|15798.37|15798.37|15798.37|15798.37|15798.37|15798.37|0
1746171360000|2025-05-02 07:36:00|15796.34|15796.34|15796.34|15796.34|15796.34|15796.34|15796.34|15796.34|0
1746171370000|2025-05-02 07:36:10|15798.15|15798.15|15816.24|15816.24|15816.24|15816.24|15798.15|15798.15|0
1746171380000|2025-05-02 07:36:20|15814.2|15814.2|15816.02|15816.02|15817.83|15817.83|15810.13|15810.13|0
1746171390000|2025-05-02 07:36:30|15818.05|15818.05|15823.49|15823.49|15823.49|15823.49|15818.05|15818.05|0
1746171400000|2025-05-02 07:36:40|15820.85|15820.85|15820.85|15820.85|15820.85|15820.85|15820.85|15820.85|0
1746171410000|2025-05-02 07:36:50|15821.15|15821.15|15831.1|15831.1|15831.1|15831.1|15821.15|15821.15|0
1746171420000|2025-05-02 07:37:00|15829.29|15829.29|15825.66|15825.66|15829.29|15829.29|15825.66|15825.66|0
1746171430000|2025-05-02 07:37:10|15829.73|15829.73|15827.53|15827.53|15829.73|15829.73|15827.53|15827.53|0
1746171440000|2025-05-02 07:37:20|15831.6|15831.6|15831.6|15831.6|15831.6|15831.6|15831.6|15831.6|0
1746171470000|2025-05-02 07:37:50|15831.9|15831.9|15831.9|15831.9|15831.9|15831.9|15831.9|15831.9|0
1746171480000|2025-05-02 07:38:00|15833.94|15833.94|15833.72|15833.72|15833.94|15833.94|15831.9|15831.9|0
1746171490000|2025-05-02 07:38:10|15835.53|15835.53|15835.53|15835.53|15839.6|15839.6|15835.53|15835.53|0
1746171500000|2025-05-02 07:38:20|15837.57|15837.57|15837.57|15837.57|15837.57|15837.57|15837.57|15837.57|0
1746171520000|2025-05-02 07:38:40|15839.6|15839.6|15840.21|15840.21|15840.21|15840.21|15839.6|15839.6|0
1746171530000|2025-05-02 07:38:50|15839.9|15839.9|15833.8|15833.8|15839.9|15839.9|15833.8|15833.8|0
1746171540000|2025-05-02 07:39:00|15831.77|15831.77|15833.8|15833.8|15833.8|15833.8|15831.77|15831.77|0
1746171550000|2025-05-02 07:39:10|15833.96|15833.96|15833.96|15833.96|15833.96|15833.96|15833.96|15833.96|0
1746171560000|2025-05-02 07:39:20|15834.07|15834.07|15833.96|15833.96|15834.07|15834.07|15833.96|15833.96|0
1746171570000|2025-05-02 07:39:30|15835.99|15835.99|15835.99|15835.99|15835.99|15835.99|15835.99|15835.99|0
1746171580000|2025-05-02 07:39:40|15837.8|15837.8|15837.2|15837.2|15837.8|15837.8|15837.2|15837.2|0
1746171590000|2025-05-02 07:39:50|15835.39|15835.39|15835.39|15835.39|15835.39|15835.39|15835.39|15835.39|0
1746171600000|2025-05-02 07:40:00|15835.23|15835.23|15836.74|15836.74|15836.89|15836.89|15835.08|15835.08|0
1746171610000|2025-05-02 07:40:10|15834.71|15834.71|15834.71|15834.71|15834.71|15834.71|15834.71|15834.71|0
1746171620000|2025-05-02 07:40:20|15836.52|15836.52|15836.52|15836.52|15838.34|15838.34|15836.52|15836.52|0
1746171630000|2025-05-02 07:40:30|15834.71|15834.71|15836.74|15836.74|15836.74|15836.74|15834.71|15834.71|0
1746171640000|2025-05-02 07:40:40|15836.44|15836.44|15836.44|15836.44|15836.44|15836.44|15836.44|15836.44|0
1746171650000|2025-05-02 07:40:50|15835.84|15835.84|15838.17|15838.17|15838.17|15838.17|15833.8|15833.8|0
1746171660000|2025-05-02 07:41:00|15838.47|15838.47|15838.47|15838.47|15840.51|15840.51|15838.47|15838.47|0
1746171670000|2025-05-02 07:41:10|15840.9|15840.9|15841.1|15841.1|15841.1|15841.1|15840.75|15840.75|0
1746171680000|2025-05-02 07:41:20|15839.28|15839.28|15839.28|15839.28|15839.28|15839.28|15839.28|15839.28|0
1746171690000|2025-05-02 07:41:30|15841.1|15841.1|15842.91|15842.91|15842.91|15842.91|15841.1|15841.1|0
1746171700000|2025-05-02 07:41:40|15840.88|15840.88|15842.91|15842.91|15842.91|15842.91|15840.88|15840.88|0
1746171710000|2025-05-02 07:41:50|15846.98|15846.98|15842.91|15842.91|15846.98|15846.98|15842.91|15842.91|0
1746171720000|2025-05-02 07:42:00|15840.88|15840.88|15842.91|15842.91|15842.91|15842.91|15840.88|15840.88|0
1746171740000|2025-05-02 07:42:20|15843.52|15843.52|15843.52|15843.52|15843.52|15843.52|15843.52|15843.52|0
1746171750000|2025-05-02 07:42:30|15847.14|15847.14|15856.22|15856.22|15856.22|15856.22|15847.14|15847.14|0
1746171760000|2025-05-02 07:42:40|15854.4|15854.4|15850.34|15850.34|15854.4|15854.4|15850.34|15850.34|0
1746171780000|2025-05-02 07:43:00|15849.72|15849.72|15843.84|15843.84|15849.72|15849.72|15843.84|15843.84|0
1746171790000|2025-05-02 07:43:10|15842.03|15842.03|15844.06|15844.06|15845.88|15845.88|15842.03|15842.03|0
1746171800000|2025-05-02 07:43:20|15842.25|15842.25|15840.43|15840.43|15842.25|15842.25|15840.43|15840.43|0
1746171810000|2025-05-02 07:43:30|15840.13|15840.13|15838.1|15838.1|15840.13|15840.13|15838.1|15838.1|0
1746171850000|2025-05-02 07:44:10|15838.26|15838.26|15838.26|15838.26|15838.26|15838.26|15838.26|15838.26|0
1746171860000|2025-05-02 07:44:20|15836.23|15836.23|15836.23|15836.23|15836.23|15836.23|15836.23|15836.23|0
1746171870000|2025-05-02 07:44:30|15842.33|15842.33|15840.88|15840.88|15842.33|15842.33|15840.29|15840.29|0
1746171880000|2025-05-02 07:44:40|15840.76|15840.76|15840.76|15840.76|15840.76|15840.76|15840.76|15840.76|0
1746171900000|2025-05-02 07:45:00|15850.49|15850.49|15848.78|15848.78|15850.49|15850.49|15848.46|15848.46|0
1746171910000|2025-05-02 07:45:10|15850.6|15850.6|15852.73|15852.73|15852.73|15852.73|15850.6|15850.6|0
1746171920000|2025-05-02 07:45:20|15852.53|15852.53|15852.3|15852.3|15852.53|15852.53|15852.3|15852.3|0
1746171930000|2025-05-02 07:45:30|15850.26|15850.26|15852.3|15852.3|15852.3|15852.3|15850.26|15850.26|0
1746171940000|2025-05-02 07:45:40|15852.18|15852.18|15852.18|15852.18|15852.18|15852.18|15852.18|15852.18|0
1746171950000|2025-05-02 07:45:50|15850.36|15850.36|15850.21|15850.21|15850.36|15850.36|15850.21|15850.21|0
1746171960000|2025-05-02 07:46:00|15846.58|15846.58|15844.77|15844.77|15846.58|15846.58|15844.77|15844.77|0
1746171970000|2025-05-02 07:46:10|15844.42|15844.42|15844.42|15844.42|15844.53|15844.53|15844.42|15844.42|0
1746171980000|2025-05-02 07:46:20|15844.53|15844.53|15848.84|15848.84|15848.84|15848.84|15844.3|15844.3|0
1746172000000|2025-05-02 07:46:40|15848.94|15848.94|15848.71|15848.71|15848.94|15848.94|15848.71|15848.71|0
1746172010000|2025-05-02 07:46:50|15849.01|15849.01|15849.01|15849.01|15849.01|15849.01|15849.01|15849.01|0
1746172040000|2025-05-02 07:47:20|15849.16|15849.16|15849.47|15849.47|15851.5|15851.5|15849.16|15849.16|0
1746172050000|2025-05-02 07:47:30|15844.03|15844.03|15841.99|15841.99|15844.03|15844.03|15841.99|15841.99|0
1746172060000|2025-05-02 07:47:40|15844.03|15844.03|15838.47|15838.47|15844.03|15844.03|15838.47|15838.47|0
1746172070000|2025-05-02 07:47:50|15838.77|15838.77|15838.77|15838.77|15838.77|15838.77|15838.77|15838.77|0
1746172080000|2025-05-02 07:48:00|15840.58|15840.58|15838.77|15838.77|15840.58|15840.58|15838.77|15838.77|0
1746172100000|2025-05-02 07:48:20|15838.89|15838.89|15838.77|15838.77|15839|15839|15838.77|15838.77|0
1746172110000|2025-05-02 07:48:30|15836.73|15836.73|15830|15830|15836.97|15836.97|15830|15830|0
1746172120000|2025-05-02 07:48:40|15828.19|15828.19|15828.19|15828.19|15828.19|15828.19|15828.19|15828.19|0
1746172130000|2025-05-02 07:48:50|15830|15830|15831.82|15831.82|15832.05|15832.05|15830|15830|0
1746172140000|2025-05-02 07:49:00|15830|15830|15829.84|15829.84|15830|15830|15829.84|15829.84|0
1746172150000|2025-05-02 07:49:10|15830|15830|15837.7|15837.7|15837.7|15837.7|15830|15830|0
1746172160000|2025-05-02 07:49:20|15835.88|15835.88|15837.7|15837.7|15837.7|15837.7|15835.88|15835.88|0
1746172190000|2025-05-02 07:49:50|15835.66|15835.66|15833.63|15833.63|15835.66|15835.66|15833.63|15833.63|0
1746172200000|2025-05-02 07:50:00|15833.75|15833.75|15831.6|15831.6|15833.75|15833.75|15831.6|15831.6|0
1746172210000|2025-05-02 07:50:10|15833.41|15833.41|15833.41|15833.41|15833.41|15833.41|15833.41|15833.41|0
1746172240000|2025-05-02 07:50:40|15834.01|15834.01|15834.01|15834.01|15834.01|15834.01|15834.01|15834.01|0
1746172250000|2025-05-02 07:50:50|15832.2|15832.2|15840.47|15840.47|15840.47|15840.47|15832.2|15832.2|0
1746172260000|2025-05-02 07:51:00|15842.5|15842.5|15842.5|15842.5|15842.5|15842.5|15842.5|15842.5|0
1746172270000|2025-05-02 07:51:10|15840.47|15840.47|15846.22|15846.22|15846.22|15846.22|15840.12|15840.12|0
1746172280000|2025-05-02 07:51:20|15846.1|15846.1|15846.1|15846.1|15846.1|15846.1|15846.1|15846.1|0
1746172290000|2025-05-02 07:51:30|15844.28|15844.28|15844.28|15844.28|15844.28|15844.28|15844.28|15844.28|0
1746172320000|2025-05-02 07:52:00|15844.52|15844.52|15844.28|15844.28|15844.52|15844.52|15844.28|15844.28|0
1746172330000|2025-05-02 07:52:10|15847.91|15847.91|15847.91|15847.91|15847.91|15847.91|15847.91|15847.91|0
1746172340000|2025-05-02 07:52:20|15849.73|15849.73|15843.98|15843.98|15849.73|15849.73|15843.98|15843.98|0
1746172350000|2025-05-02 07:52:30|15844.28|15844.28|15840.22|15840.22|15844.28|15844.28|15838.18|15838.18|0
1746172360000|2025-05-02 07:52:40|15838.18|15838.18|15838.18|15838.18|15838.18|15838.18|15838.18|15838.18|0
1746172370000|2025-05-02 07:52:50|15838.49|15838.49|15838.49|15838.49|15838.49|15838.49|15838.49|15838.49|0
1746172380000|2025-05-02 07:53:00|15836.67|15836.67|15836.67|15836.67|15836.67|15836.67|15836.67|15836.67|0
1746172390000|2025-05-02 07:53:10|15836.52|15836.52|15836.52|15836.52|15836.52|15836.52|15836.52|15836.52|0
1746172410000|2025-05-02 07:53:30|15836.99|15836.99|15837.57|15837.57|15837.57|15837.57|15836.99|15836.99|0
1746172420000|2025-05-02 07:53:40|15836.99|15836.99|15836.99|15836.99|15836.99|15836.99|15836.99|15836.99|0
1746172430000|2025-05-02 07:53:50|15837.22|15837.22|15836.99|15836.99|15837.34|15837.34|15836.99|15836.99|0
1746172440000|2025-05-02 07:54:00|15836.68|15836.68|15837.74|15837.74|15838.5|15838.5|15836.68|15836.68|0
1746172450000|2025-05-02 07:54:10|15837.15|15837.15|15836.68|15836.68|15837.15|15837.15|15836.68|15836.68|0
1746172460000|2025-05-02 07:54:20|15836.92|15836.92|15836.68|15836.68|15837.03|15837.03|15836.68|15836.68|0
1746172470000|2025-05-02 07:54:30|15837.03|15837.03|15836.68|15836.68|15837.03|15837.03|15836.68|15836.68|0
1746172490000|2025-05-02 07:54:50|15837.39|15837.39|15837.74|15837.74|15837.74|15837.74|15837.39|15837.39|0
1746172500000|2025-05-02 07:55:00|15839.55|15839.55|15841.13|15841.13|15841.37|15841.37|15839.55|15839.55|0
1746172510000|2025-05-02 07:55:10|15839.32|15839.32|15839.08|15839.08|15839.43|15839.43|15839.08|15839.08|0
1746172520000|2025-05-02 07:55:20|15839.38|15839.38|15839.38|15839.38|15839.38|15839.38|15839.38|15839.38|0
1746172530000|2025-05-02 07:55:30|15839.5|15839.5|15840.42|15840.42|15840.42|15840.42|15839.15|15839.15|0
1746172540000|2025-05-02 07:55:40|15840.53|15840.53|15840.3|15840.3|15840.53|15840.53|15840.3|15840.3|0
1746172550000|2025-05-02 07:55:50|15842.11|15842.11|15841.88|15841.88|15842.11|15842.11|15841.88|15841.88|0
1746172560000|2025-05-02 07:56:00|15842.11|15842.11|15839.71|15839.71|15842.11|15842.11|15839.71|15839.71|0
1746172570000|2025-05-02 07:56:10|15840.07|15840.07|15839.71|15839.71|15840.07|15840.07|15839.71|15839.71|0
1746172590000|2025-05-02 07:56:30|15839.83|15839.83|15837.56|15837.56|15839.95|15839.95|15837.56|15837.56|0
1746172600000|2025-05-02 07:56:40|15838.03|15838.03|15837.56|15837.56|15838.03|15838.03|15837.56|15837.56|0
1746172610000|2025-05-02 07:56:50|15839.38|15839.38|15839.38|15839.38|15839.38|15839.38|15839.38|15839.38|0
1746172620000|2025-05-02 07:57:00|15839.85|15839.85|15840.2|15840.2|15840.2|15840.2|15839.38|15839.38|0
1746172630000|2025-05-02 07:57:10|15840.32|15840.32|15840.32|15840.32|15840.32|15840.32|15840.32|15840.32|0
1746172640000|2025-05-02 07:57:20|15840.55|15840.55|15840.55|15840.55|15840.55|15840.55|15840.55|15840.55|0
1746172650000|2025-05-02 07:57:30|15840.08|15840.08|15834.03|15834.03|15840.08|15840.08|15834.03|15834.03|0
1746172670000|2025-05-02 07:57:50|15834.38|15834.38|15834.03|15834.03|15834.38|15834.38|15834.03|15834.03|0
1746172680000|2025-05-02 07:58:00|15836.07|15836.07|15834.03|15834.03|15836.07|15836.07|15834.03|15834.03|0
1746172700000|2025-05-02 07:58:20|15837.66|15837.66|15838.01|15838.01|15838.01|15838.01|15837.66|15837.66|0
1746172710000|2025-05-02 07:58:30|15838.13|15838.13|15837.66|15837.66|15838.13|15838.13|15837.66|15837.66|0
1746172720000|2025-05-02 07:58:40|15839.69|15839.69|15841.51|15841.51|15841.51|15841.51|15839.69|15839.69|0
1746172730000|2025-05-02 07:58:50|15841.98|15841.98|15840.36|15840.36|15842.45|15842.45|15838.82|15838.82|0
1746172740000|2025-05-02 07:59:00|15843.99|15843.99|15844.11|15844.11|15844.11|15844.11|15843.99|15843.99|0
1746172750000|2025-05-02 07:59:10|15843.99|15843.99|15846.11|15846.11|15846.11|15846.11|15843.99|15843.99|0
1746172760000|2025-05-02 07:59:20|15846.41|15846.41|15852.07|15852.07|15852.19|15852.19|15846.41|15846.41|0
1746172770000|2025-05-02 07:59:30|15852.19|15852.19|15852.07|15852.07|15852.19|15852.19|15852.07|15852.07|0
1746172780000|2025-05-02 07:59:40|15852.19|15852.19|15852.07|15852.07|15852.19|15852.19|15852.07|15852.07|0
1746172790000|2025-05-02 07:59:50|15852.19|15852.19|15852.31|15852.31|15852.31|15852.31|15852.07|15852.07|0
1746172800000|2025-05-02 08:00:00|15854.12|15854.12|15852.31|15852.31|15854.12|15854.12|15852.31|15852.31|0
1746172820000|2025-05-02 08:00:20|15852|15852|15852|15852|15852|15852|15852|15852|0
1746172830000|2025-05-02 08:00:30|15852.36|15852.36|15854.17|15854.17|15854.17|15854.17|15852.36|15852.36|0
1746172850000|2025-05-02 08:00:50|15854.76|15854.76|15852.96|15852.96|15854.76|15854.76|15852.37|15852.37|0
1746172860000|2025-05-02 08:01:00|15850.92|15850.92|15852.96|15852.96|15852.96|15852.96|15850.92|15850.92|0
1746172870000|2025-05-02 08:01:10|15854.77|15854.77|15854.77|15854.77|15854.77|15854.77|15854.77|15854.77|0
1746172880000|2025-05-02 08:01:20|15855.38|15855.38|15855.38|15855.38|15855.38|15855.38|15855.38|15855.38|0
1746172900000|2025-05-02 08:01:40|15855.53|15855.53|15853.5|15853.5|15855.53|15855.53|15853.5|15853.5|0
1746172910000|2025-05-02 08:01:50|15853.85|15853.85|15853.97|15853.97|15853.97|15853.97|15853.85|15853.85|0
1746172920000|2025-05-02 08:02:00|15854.89|15854.89|15855.92|15855.92|15855.92|15855.92|15854.89|15854.89|0
1746172930000|2025-05-02 08:02:10|15860.59|15860.59|15860.29|15860.29|15862.1|15862.1|15860.29|15860.29|0
1746172940000|2025-05-02 08:02:20|15859.99|15859.99|15858.17|15858.17|15859.99|15859.99|15858.17|15858.17|0
1746172960000|2025-05-02 08:02:40|15858.94|15858.94|15864.97|15864.97|15868.45|15868.45|15858.94|15858.94|0
1746172970000|2025-05-02 08:02:50|15867|15867|15866.73|15866.73|15867|15867|15862.93|15862.93|0
1746172980000|2025-05-02 08:03:00|15864.7|15864.7|15864.7|15864.7|15866.73|15866.73|15864.7|15864.7|0
1746172990000|2025-05-02 08:03:10|15864.93|15864.93|15864.7|15864.7|15864.93|15864.93|15864.7|15864.7|0
1746173000000|2025-05-02 08:03:20|15866.73|15866.73|15866.51|15866.51|15866.73|15866.73|15864.7|15864.7|0
1746173010000|2025-05-02 08:03:30|15868.54|15868.54|15867.73|15867.73|15876.68|15876.68|15866.51|15866.51|0
1746173020000|2025-05-02 08:03:40|15867.62|15867.62|15871.9|15871.9|15873.5|15873.5|15867.62|15867.62|0
1746173030000|2025-05-02 08:03:50|15869.57|15869.57|15869.57|15869.57|15869.57|15869.57|15869.57|15869.57|0
1746173040000|2025-05-02 08:04:00|15867.53|15867.53|15865.5|15865.5|15867.53|15867.53|15865.5|15865.5|0
1746173060000|2025-05-02 08:04:20|15863.46|15863.46|15865.5|15865.5|15865.5|15865.5|15863.46|15863.46|0
1746173080000|2025-05-02 08:04:40|15865.73|15865.73|15865.73|15865.73|15865.73|15865.73|15865.73|15865.73|0
1746173090000|2025-05-02 08:04:50|15865.89|15865.89|15863.85|15863.85|15865.89|15865.89|15863.85|15863.85|0
1746173100000|2025-05-02 08:05:00|15863.97|15863.97|15863.97|15863.97|15863.97|15863.97|15863.97|15863.97|0
1746173110000|2025-05-02 08:05:10|15869.63|15869.63|15873.78|15873.78|15873.78|15873.78|15869.63|15869.63|0
1746173120000|2025-05-02 08:05:20|15874.39|15874.39|15870.54|15870.54|15874.39|15874.39|15870.54|15870.54|0
1746173130000|2025-05-02 08:05:30|15868.73|15868.73|15863.71|15863.71|15868.73|15868.73|15863.71|15863.71|0
1746173140000|2025-05-02 08:05:40|15864.01|15864.01|15863.1|15863.1|15864.01|15864.01|15863.1|15863.1|0
1746173160000|2025-05-02 08:06:00|15859.47|15859.47|15859.17|15859.17|15861.21|15861.21|15859.17|15859.17|0
1746173170000|2025-05-02 08:06:10|15857.36|15857.36|15857.36|15857.36|15857.36|15857.36|15857.36|15857.36|0
1746173180000|2025-05-02 08:06:20|15855.32|15855.32|15855.32|15855.32|15855.32|15855.32|15853.29|15853.29|0
1746173190000|2025-05-02 08:06:30|15855.16|15855.16|15855.16|15855.16|15855.16|15855.16|15855.16|15855.16|0
1746173200000|2025-05-02 08:06:40|15853.13|15853.13|15855.16|15855.16|15855.16|15855.16|15853.13|15853.13|0
1746173210000|2025-05-02 08:06:50|15857.19|15857.19|15855.16|15855.16|15857.19|15857.19|15855.16|15855.16|0
1746173220000|2025-05-02 08:07:00|15853.35|15853.35|15852.44|15852.44|15853.35|15853.35|15852.44|15852.44|0
1746173240000|2025-05-02 08:07:20|15852.56|15852.56|15852.68|15852.68|15852.68|15852.68|15852.56|15852.56|0
1746173250000|2025-05-02 08:07:30|15854.71|15854.71|15854.71|15854.71|15854.71|15854.71|15854.71|15854.71|0
1746173260000|2025-05-02 08:07:40|15855.01|15855.01|15852.72|15852.72|15855.47|15855.47|15852.72|15852.72|0
1746173270000|2025-05-02 08:07:50|15852.41|15852.41|15852.87|15852.87|15852.87|15852.87|15852.41|15852.41|0
1746173280000|2025-05-02 08:08:00|15853.18|15853.18|15856.81|15856.81|15856.81|15856.81|15853.18|15853.18|0
1746173290000|2025-05-02 08:08:10|15858.84|15858.84|15859.75|15859.75|15859.75|15859.75|15858.84|15858.84|0
1746173320000|2025-05-02 08:08:40|15857.93|15857.93|15857.93|15857.93|15857.93|15857.93|15857.93|15857.93|0
1746173330000|2025-05-02 08:08:50|15856.34|15856.34|15854.31|15854.31|15856.34|15856.34|15854.31|15854.31|0
1746173340000|2025-05-02 08:09:00|15854.19|15854.19|15854.19|15854.19|15854.19|15854.19|15854.19|15854.19|0
1746173360000|2025-05-02 08:09:20|15854.39|15854.39|15850.76|15850.76|15854.39|15854.39|15850.76|15850.76|0
1746173370000|2025-05-02 08:09:30|15845.1|15845.1|15841.84|15841.84|15845.1|15845.1|15841.84|15841.84|0
1746173380000|2025-05-02 08:09:40|15840.03|15840.03|15840.15|15840.15|15840.15|15840.15|15840.03|15840.03|0
1746173390000|2025-05-02 08:09:50|15841.96|15841.96|15843.77|15843.77|15843.77|15843.77|15841.96|15841.96|0
1746173400000|2025-05-02 08:10:00|15845.81|15845.81|15845.65|15845.65|15845.81|15845.81|15845.65|15845.65|0
1746173410000|2025-05-02 08:10:10|15844.74|15844.74|15850.4|15850.4|15850.4|15850.4|15844.74|15844.74|0
1746173420000|2025-05-02 08:10:20|15850.55|15850.55|15850.55|15850.55|15850.55|15850.55|15850.55|15850.55|0
1746173430000|2025-05-02 08:10:30|15852.37|15852.37|15852.37|15852.37|15852.37|15852.37|15852.37|15852.37|0
1746173440000|2025-05-02 08:10:40|15850.55|15850.55|15850.55|15850.55|15850.55|15850.55|15850.55|15850.55|0
1746173450000|2025-05-02 08:10:50|15852.59|15852.59|15852.59|15852.59|15852.59|15852.59|15852.59|15852.59|0
1746173460000|2025-05-02 08:11:00|15850.77|15850.77|15850.77|15850.77|15850.77|15850.77|15850.77|15850.77|0
1746173470000|2025-05-02 08:11:10|15854.4|15854.4|15850.77|15850.77|15854.4|15854.4|15850.77|15850.77|0
1746173480000|2025-05-02 08:11:20|15846.1|15846.1|15846.1|15846.1|15846.1|15846.1|15846.1|15846.1|0
1746173490000|2025-05-02 08:11:30|15847.91|15847.91|15847.91|15847.91|15847.91|15847.91|15847.91|15847.91|0
1746173500000|2025-05-02 08:11:40|15848.07|15848.07|15848.07|15848.07|15848.07|15848.07|15848.07|15848.07|0
1746173530000|2025-05-02 08:12:10|15849.89|15849.89|15847.85|15847.85|15849.89|15849.89|15847.85|15847.85|0
1746173540000|2025-05-02 08:12:20|15845.82|15845.82|15845.82|15845.82|15845.82|15845.82|15845.82|15845.82|0
1746173550000|2025-05-02 08:12:30|15845.7|15845.7|15848.34|15848.34|15848.34|15848.34|15845.7|15845.7|0
1746173560000|2025-05-02 08:12:40|15846.31|15846.31|15846.31|15846.31|15846.31|15846.31|15846.31|15846.31|0
1746173590000|2025-05-02 08:13:10|15848.34|15848.34|15848.34|15848.34|15848.34|15848.34|15848.34|15848.34|0
1746173600000|2025-05-02 08:13:20|15848.04|15848.04|15848.04|15848.04|15848.04|15848.04|15848.04|15848.04|0
1746173610000|2025-05-02 08:13:30|15844.41|15844.41|15844.41|15844.41|15844.41|15844.41|15844.41|15844.41|0
1746173640000|2025-05-02 08:14:00|15846.22|15846.22|15846.22|15846.22|15846.22|15846.22|15846.22|15846.22|0
1746173650000|2025-05-02 08:14:10|15848.25|15848.25|15844.98|15844.98|15848.61|15848.61|15844.98|15844.98|0
1746173660000|2025-05-02 08:14:20|15844.63|15844.63|15846.44|15846.44|15846.44|15846.44|15844.63|15844.63|0
1746173680000|2025-05-02 08:14:40|15848.47|15848.47|15848.47|15848.47|15848.47|15848.47|15848.47|15848.47|0
1746173700000|2025-05-02 08:15:00|15848.57|15848.57|15852.42|15852.42|15852.42|15852.42|15848.57|15848.57|0
1746173710000|2025-05-02 08:15:10|15856.05|15856.05|15856.05|15856.05|15856.05|15856.05|15856.05|15856.05|0
1746173740000|2025-05-02 08:15:40|15854.02|15854.02|15852.2|15852.2|15854.02|15854.02|15852.2|15852.2|0
1746173750000|2025-05-02 08:15:50|15850.39|15850.39|15852.2|15852.2|15852.2|15852.2|15850.39|15850.39|0
1746173760000|2025-05-02 08:16:00|15852.4|15852.4|15851.82|15851.82|15854.22|15854.22|15851.82|15851.82|0
1746173790000|2025-05-02 08:16:30|15849.78|15849.78|15849.78|15849.78|15849.78|15849.78|15849.78|15849.78|0
1746173800000|2025-05-02 08:16:40|15843.68|15843.68|15843.68|15843.68|15843.68|15843.68|15843.68|15843.68|0
1746173810000|2025-05-02 08:16:50|15845.72|15845.72|15847.75|15847.75|15847.75|15847.75|15845.72|15845.72|0
1746173820000|2025-05-02 08:17:00|15847.15|15847.15|15846.84|15846.84|15847.15|15847.15|15846.84|15846.84|0
1746173830000|2025-05-02 08:17:10|15844.81|15844.81|15840.96|15840.96|15844.81|15844.81|15840.96|15840.96|0
1746173840000|2025-05-02 08:17:20|15836.89|15836.89|15834.86|15834.86|15836.89|15836.89|15832.83|15832.83|0
1746173860000|2025-05-02 08:17:40|15834.56|15834.56|15832.83|15832.83|15834.56|15834.56|15832.53|15832.53|0
1746173870000|2025-05-02 08:17:50|15834.86|15834.86|15833.05|15833.05|15834.86|15834.86|15833.05|15833.05|0
1746173890000|2025-05-02 08:18:10|15831.01|15831.01|15826.95|15826.95|15831.01|15831.01|15826.95|15826.95|0
1746173900000|2025-05-02 08:18:20|15828.98|15828.98|15824.91|15824.91|15828.98|15828.98|15824.91|15824.91|0
1746173910000|2025-05-02 08:18:30|15823.1|15823.1|15823.1|15823.1|15823.1|15823.1|15823.1|15823.1|0
1746173920000|2025-05-02 08:18:40|15821.28|15821.28|15824.53|15824.53|15824.76|15824.76|15821.28|15821.28|0
1746173940000|2025-05-02 08:19:00|15828.59|15828.59|15830.41|15830.41|15830.41|15830.41|15828.59|15828.59|0
1746173960000|2025-05-02 08:19:20|15830.88|15830.88|15830.88|15830.88|15830.88|15830.88|15830.88|15830.88|0
1746173970000|2025-05-02 08:19:30|15829.06|15829.06|15829.06|15829.06|15829.06|15829.06|15829.06|15829.06|0
1746173980000|2025-05-02 08:19:40|15831.1|15831.1|15831.1|15831.1|15831.1|15831.1|15831.1|15831.1|0
1746173990000|2025-05-02 08:19:50|15833.13|15833.13|15833.13|15833.13|15833.13|15833.13|15833.13|15833.13|0
1746174000000|2025-05-02 08:20:00|15834.95|15834.95|15834.95|15834.95|15834.95|15834.95|15834.95|15834.95|0
1746174010000|2025-05-02 08:20:10|15833.13|15833.13|15833.13|15833.13|15833.13|15833.13|15833.13|15833.13|0
1746174020000|2025-05-02 08:20:20|15835.16|15835.16|15836.98|15836.98|15836.98|15836.98|15835.16|15835.16|0
1746174030000|2025-05-02 08:20:30|15839.01|15839.01|15841.05|15841.05|15841.05|15841.05|15839.01|15839.01|0
1746174040000|2025-05-02 08:20:40|15841.66|15841.66|15839.62|15839.62|15843.69|15843.69|15839.62|15839.62|0
1746174060000|2025-05-02 08:21:00|15837.81|15837.81|15837.81|15837.81|15837.81|15837.81|15837.81|15837.81|0
1746174070000|2025-05-02 08:21:10|15835.99|15835.99|15837.81|15837.81|15837.81|15837.81|15835.99|15835.99|0
1746174080000|2025-05-02 08:21:20|15839.84|15839.84|15839.84|15839.84|15839.84|15839.84|15839.84|15839.84|0
1746174100000|2025-05-02 08:21:40|15841.66|15841.66|15841.66|15841.66|15841.66|15841.66|15841.66|15841.66|0
1746174110000|2025-05-02 08:21:50|15836.3|15836.3|15836.15|15836.15|15836.3|15836.3|15836.15|15836.15|0
1746174120000|2025-05-02 08:22:00|15834.11|15834.11|15832.08|15832.08|15834.11|15834.11|15832.08|15832.08|0
1746174130000|2025-05-02 08:22:10|15830.26|15830.26|15828.23|15828.23|15830.26|15830.26|15828.23|15828.23|0
1746174150000|2025-05-02 08:22:30|15826.72|15826.72|15829.05|15829.05|15829.05|15829.05|15826.72|15826.72|0
1746174170000|2025-05-02 08:22:50|15827.24|15827.24|15827.09|15827.09|15827.24|15827.24|15827.09|15827.09|0
1746174180000|2025-05-02 08:23:00|15825.05|15825.05|15826.28|15826.28|15826.4|15826.4|15824.59|15824.59|0
1746174190000|2025-05-02 08:23:10|15824.25|15824.25|15826.28|15826.28|15826.28|15826.28|15824.25|15824.25|0
1746174210000|2025-05-02 08:23:30|15820.84|15820.84|15820.84|15820.84|15820.84|15820.84|15820.84|15820.84|0
1746174230000|2025-05-02 08:23:50|15819.02|15819.02|15819.02|15819.02|15819.02|15819.02|15819.02|15819.02|0
1746174270000|2025-05-02 08:24:30|15819.33|15819.33|15819.33|15819.33|15819.33|15819.33|15819.33|15819.33|0
1746174280000|2025-05-02 08:24:40|15821.14|15821.14|15821.14|15821.14|15821.14|15821.14|15821.14|15821.14|0
1746174290000|2025-05-02 08:24:50|15821.26|15821.26|15821.26|15821.26|15821.26|15821.26|15821.26|15821.26|0
1746174310000|2025-05-02 08:25:10|15823.3|15823.3|15825.11|15825.11|15825.11|15825.11|15823.3|15823.3|0
1746174320000|2025-05-02 08:25:20|15823.08|15823.08|15821.65|15821.65|15823.23|15823.23|15821.2|15821.2|0
1746174340000|2025-05-02 08:25:40|15819.84|15819.84|15819.84|15819.84|15819.84|15819.84|15819.84|15819.84|0
1746174370000|2025-05-02 08:26:10|15813.74|15813.74|15813.74|15813.74|15813.74|15813.74|15813.74|15813.74|0
1746174400000|2025-05-02 08:26:40|15811.92|15811.92|15811.92|15811.92|15811.92|15811.92|15811.92|15811.92|0
1746174430000|2025-05-02 08:27:10|15811.02|15811.02|15807.09|15807.09|15811.02|15811.02|15807.09|15807.09|0
1746174440000|2025-05-02 08:27:20|15807.39|15807.39|15807.74|15807.74|15807.74|15807.74|15807.39|15807.39|0
1746174460000|2025-05-02 08:27:40|15809.77|15809.77|15809.77|15809.77|15809.77|15809.77|15809.77|15809.77|0
1746174470000|2025-05-02 08:27:50|15811.59|15811.59|15811.59|15811.59|15811.59|15811.59|15811.59|15811.59|0
1746174500000|2025-05-02 08:28:20|15811.13|15811.13|15811.13|15811.13|15811.13|15811.13|15811.13|15811.13|0
1746174510000|2025-05-02 08:28:30|15815.2|15815.2|15815.2|15815.2|15815.2|15815.2|15815.2|15815.2|0
1746174520000|2025-05-02 08:28:40|15814.89|15814.89|15817.01|15817.01|15817.01|15817.01|15814.89|15814.89|0
1746174530000|2025-05-02 08:28:50|15815.2|15815.2|15815.2|15815.2|15815.2|15815.2|15815.2|15815.2|0
1746174550000|2025-05-02 08:29:10|15817.01|15817.01|15817.01|15817.01|15817.01|15817.01|15817.01|15817.01|0
1746174560000|2025-05-02 08:29:20|15817.13|15817.13|15817.13|15817.13|15817.13|15817.13|15817.13|15817.13|0
1746174570000|2025-05-02 08:29:30|15818.94|15818.94|15830.49|15830.49|15830.49|15830.49|15818.94|15818.94|0
1746174580000|2025-05-02 08:29:40|15830.65|15830.65|15830.65|15830.65|15830.65|15830.65|15830.65|15830.65|0
1746174590000|2025-05-02 08:29:50|15832.46|15832.46|15832.46|15832.46|15832.46|15832.46|15832.46|15832.46|0
1746174600000|2025-05-02 08:30:00|15836.53|15836.53|15835.41|15835.41|15836.53|15836.53|15834.5|15834.5|0
1746174610000|2025-05-02 08:30:10|15837.45|15837.45|15843.11|15843.11|15843.11|15843.11|15837.45|15837.45|0
1746174620000|2025-05-02 08:30:20|15841.08|15841.08|15839.04|15839.04|15841.08|15841.08|15839.04|15839.04|0
1746174630000|2025-05-02 08:30:30|15835.41|15835.41|15836.32|15836.32|15836.32|15836.32|15835.41|15835.41|0
1746174640000|2025-05-02 08:30:40|15836.48|15836.48|15836.48|15836.48|15836.48|15836.48|15836.48|15836.48|0
1746174670000|2025-05-02 08:31:10|15840.26|15840.26|15838.45|15838.45|15842.08|15842.08|15838.45|15838.45|0
1746174680000|2025-05-02 08:31:20|15836.41|15836.41|15836.41|15836.41|15836.41|15836.41|15836.41|15836.41|0
1746174700000|2025-05-02 08:31:40|15836.31|15836.31|15836.31|15836.31|15836.31|15836.31|15836.31|15836.31|0
1746174710000|2025-05-02 08:31:50|15838.35|15838.35|15838.35|15838.35|15838.35|15838.35|15838.35|15838.35|0
1746174720000|2025-05-02 08:32:00|15836.53|15836.53|15836.53|15836.53|15836.53|15836.53|15836.53|15836.53|0
1746174750000|2025-05-02 08:32:30|15834.72|15834.72|15834.72|15834.72|15834.72|15834.72|15834.72|15834.72|0
1746174780000|2025-05-02 08:33:00|15840.82|15840.82|15840.82|15840.82|15840.82|15840.82|15840.82|15840.82|0
1746174790000|2025-05-02 08:33:10|15839.01|15839.01|15839.01|15839.01|15839.01|15839.01|15836.97|15836.97|0
1746174810000|2025-05-02 08:33:30|15838.4|15838.4|15838.4|15838.4|15838.4|15838.4|15838.4|15838.4|0
1746174820000|2025-05-02 08:33:40|15838.1|15838.1|15837.8|15837.8|15838.1|15838.1|15837.8|15837.8|0
1746174830000|2025-05-02 08:33:50|15839.61|15839.61|15841.65|15841.65|15841.65|15841.65|15839.61|15839.61|0
1746174840000|2025-05-02 08:34:00|15842.85|15842.85|15842.85|15842.85|15842.85|15842.85|15842.85|15842.85|0
1746174850000|2025-05-02 08:34:10|15841.04|15841.04|15841.04|15841.04|15841.04|15841.04|15841.04|15841.04|0
1746174870000|2025-05-02 08:34:30|15841.16|15841.16|15841.16|15841.16|15841.27|15841.27|15841.16|15841.16|0
1746174880000|2025-05-02 08:34:40|15837.09|15837.09|15835.04|15835.04|15839.12|15839.12|15835.04|15835.04|0
1746174890000|2025-05-02 08:34:50|15834.88|15834.88|15834.76|15834.76|15834.88|15834.88|15834.76|15834.76|0
1746174900000|2025-05-02 08:35:00|15836.58|15836.58|15840.42|15840.42|15840.42|15840.42|15836.58|15836.58|0
1746174910000|2025-05-02 08:35:10|15840.19|15840.19|15840.19|15840.19|15840.19|15840.19|15839.89|15839.89|0
1746174930000|2025-05-02 08:35:30|15840.42|15840.42|15840.19|15840.19|15842|15842|15840.19|15840.19|0
1746174940000|2025-05-02 08:35:40|15838.16|15838.16|15838.06|15838.06|15838.16|15838.16|15838.06|15838.06|0
1746174950000|2025-05-02 08:35:50|15836.02|15836.02|15838.06|15838.06|15838.06|15838.06|15836.02|15836.02|0
1746174960000|2025-05-02 08:36:00|15838.16|15838.16|15838.51|15838.51|15838.51|15838.51|15838.16|15838.16|0
1746174980000|2025-05-02 08:36:20|15836.69|15836.69|15834.88|15834.88|15836.69|15836.69|15834.88|15834.88|0
1746174990000|2025-05-02 08:36:30|15836.69|15836.69|15838.73|15838.73|15838.73|15838.73|15836.69|15836.69|0
1746175000000|2025-05-02 08:36:40|15838.42|15838.42|15842.27|15842.27|15842.27|15842.27|15838.42|15838.42|0
1746175030000|2025-05-02 08:37:10|15841.97|15841.97|15843.78|15843.78|15845.82|15845.82|15841.75|15841.75|0
1746175040000|2025-05-02 08:37:20|15844.85|15844.85|15846.89|15846.89|15846.89|15846.89|15844.85|15844.85|0
1746175050000|2025-05-02 08:37:30|15846.58|15846.58|15844.61|15844.61|15846.58|15846.58|15844.61|15844.61|0
1746175060000|2025-05-02 08:37:40|15842.58|15842.58|15842.58|15842.58|15842.58|15842.58|15842.58|15842.58|0
1746175070000|2025-05-02 08:37:50|15840.55|15840.55|15840.55|15840.55|15840.55|15840.55|15840.55|15840.55|0
1746175080000|2025-05-02 08:38:00|15842.36|15842.36|15842.36|15842.36|15844.39|15844.39|15842.36|15842.36|0
1746175120000|2025-05-02 08:38:40|15842.97|15842.97|15845.77|15845.77|15845.77|15845.77|15842.97|15842.97|0
1746175150000|2025-05-02 08:39:10|15847.8|15847.8|15847.8|15847.8|15847.8|15847.8|15847.8|15847.8|0
1746175160000|2025-05-02 08:39:20|15848.2|15848.2|15848.2|15848.2|15850.01|15850.01|15848.2|15848.2|0
1746175170000|2025-05-02 08:39:30|15851.82|15851.82|15853.64|15853.64|15853.64|15853.64|15851.82|15851.82|0
1746175200000|2025-05-02 08:40:00|15853.87|15853.87|15853.87|15853.87|15853.87|15853.87|15853.87|15853.87|0
1746175210000|2025-05-02 08:40:10|15855.91|15855.91|15853.87|15853.87|15855.91|15855.91|15853.87|15853.87|0
1746175220000|2025-05-02 08:40:20|15857.94|15857.94|15859.97|15859.97|15862.01|15862.01|15857.94|15857.94|0
1746175230000|2025-05-02 08:40:30|15857.94|15857.94|15857.94|15857.94|15857.94|15857.94|15857.94|15857.94|0
1746175240000|2025-05-02 08:40:40|15855.91|15855.91|15851.84|15851.84|15856.37|15856.37|15851.84|15851.84|0
1746175250000|2025-05-02 08:40:50|15850.03|15850.03|15850.03|15850.03|15850.03|15850.03|15850.03|15850.03|0
1746175270000|2025-05-02 08:41:10|15848.21|15848.21|15848.21|15848.21|15848.21|15848.21|15848.21|15848.21|0
1746175290000|2025-05-02 08:41:30|15846.4|15846.4|15844.58|15844.58|15846.4|15846.4|15844.58|15844.58|0
1746175300000|2025-05-02 08:41:40|15842.55|15842.55|15842.55|15842.55|15842.55|15842.55|15842.55|15842.55|0
1746175310000|2025-05-02 08:41:50|15844.58|15844.58|15848.21|15848.21|15848.21|15848.21|15844.58|15844.58|0
1746175350000|2025-05-02 08:42:30|15850.03|15850.03|15850.03|15850.03|15850.03|15850.03|15850.03|15850.03|0
1746175390000|2025-05-02 08:43:10|15849.87|15849.87|15849.4|15849.4|15849.87|15849.87|15849.4|15849.4|0
1746175400000|2025-05-02 08:43:20|15849.25|15849.25|15849.25|15849.25|15849.25|15849.25|15849.25|15849.25|0
1746175410000|2025-05-02 08:43:30|15847.22|15847.22|15847.22|15847.22|15847.22|15847.22|15847.22|15847.22|0
1746175420000|2025-05-02 08:43:40|15845.18|15845.18|15844.88|15844.88|15845.18|15845.18|15844.88|15844.88|0
1746175430000|2025-05-02 08:43:50|15842.85|15842.85|15842.85|15842.85|15842.85|15842.85|15842.85|15842.85|0
1746175450000|2025-05-02 08:44:10|15842.69|15842.69|15842.69|15842.69|15842.69|15842.69|15842.69|15842.69|0
1746175480000|2025-05-02 08:44:40|15843|15843|15840.96|15840.96|15843|15843|15840.96|15840.96|0
1746175490000|2025-05-02 08:44:50|15843|15843|15843|15843|15843|15843|15843|15843|0
1746175500000|2025-05-02 08:45:00|15841.18|15841.18|15841.18|15841.18|15841.18|15841.18|15841.18|15841.18|0
1746175520000|2025-05-02 08:45:20|15841.03|15841.03|15841.19|15841.19|15841.19|15841.19|15840.87|15840.87|0
1746175530000|2025-05-02 08:45:30|15841.65|15841.65|15845.39|15845.39|15845.39|15845.39|15841.32|15841.32|0
1746175540000|2025-05-02 08:45:40|15845.55|15845.55|15843.74|15843.74|15845.55|15845.55|15843.74|15843.74|0
1746175550000|2025-05-02 08:45:50|15843.58|15843.58|15845.55|15845.55|15845.55|15845.55|15843.58|15843.58|0
1746175560000|2025-05-02 08:46:00|15845.9|15845.9|15847.94|15847.94|15849.75|15849.75|15845.9|15845.9|0
1746175570000|2025-05-02 08:46:10|15846.12|15846.12|15846.29|15846.29|15846.29|15846.29|15846.12|15846.12|0
1746175580000|2025-05-02 08:46:20|15846.12|15846.12|15846.12|15846.12|15846.12|15846.12|15846.12|15846.12|0
1746175590000|2025-05-02 08:46:30|15844.31|15844.31|15844.15|15844.15|15846.12|15846.12|15844.15|15844.15|0
1746175620000|2025-05-02 08:47:00|15845.96|15845.96|15845.84|15845.84|15845.96|15845.96|15845.84|15845.84|0
1746175640000|2025-05-02 08:47:20|15856.01|15856.01|15847.88|15847.88|15856.01|15856.01|15847.88|15847.88|0
1746175650000|2025-05-02 08:47:30|15851.95|15851.95|15851.95|15851.95|15851.95|15851.95|15851.95|15851.95|0
1746175660000|2025-05-02 08:47:40|15850.13|15850.13|15846.37|15846.37|15850.13|15850.13|15846.37|15846.37|0
1746175680000|2025-05-02 08:48:00|15848.18|15848.18|15850|15850|15850|15850|15848.18|15848.18|0
1746175690000|2025-05-02 08:48:10|15856.1|15856.1|15854.28|15854.28|15856.1|15856.1|15854.28|15854.28|0
1746175700000|2025-05-02 08:48:20|15850.22|15850.22|15844.55|15844.55|15850.22|15850.22|15844.55|15844.55|0
1746175710000|2025-05-02 08:48:30|15846.37|15846.37|15846.37|15846.37|15846.37|15846.37|15846.37|15846.37|0
1746175720000|2025-05-02 08:48:40|15844.34|15844.34|15842.3|15842.3|15844.34|15844.34|15842.3|15842.3|0
1746175730000|2025-05-02 08:48:50|15838.67|15838.67|15838.67|15838.67|15838.67|15838.67|15838.67|15838.67|0
1746175740000|2025-05-02 08:49:00|15840.71|15840.71|15842.64|15842.64|15842.64|15842.64|15840.71|15840.71|0
1746175750000|2025-05-02 08:49:10|15840.6|15840.6|15836.54|15836.54|15840.6|15840.6|15836.54|15836.54|0
1746175760000|2025-05-02 08:49:20|15836.24|15836.24|15828.24|15828.24|15836.24|15836.24|15828.24|15828.24|0
1746175780000|2025-05-02 08:49:40|15828.85|15828.85|15828.85|15828.85|15828.85|15828.85|15828.85|15828.85|0
1746175800000|2025-05-02 08:50:00|15828.73|15828.73|15827.85|15827.85|15828.85|15828.85|15827.85|15827.85|0
1746175820000|2025-05-02 08:50:20|15826.04|15826.04|15826.04|15826.04|15826.04|15826.04|15826.04|15826.04|0
1746175830000|2025-05-02 08:50:30|15823.77|15823.77|15821.74|15821.74|15823.77|15823.77|15821.74|15821.74|0
1746175840000|2025-05-02 08:50:40|15822.04|15822.04|15822.04|15822.04|15822.04|15822.04|15822.04|15822.04|0
1746175860000|2025-05-02 08:51:00|15820.01|15820.01|15820.01|15820.01|15820.01|15820.01|15820.01|15820.01|0
1746175900000|2025-05-02 08:51:40|15817.98|15817.98|15817.98|15817.98|15817.98|15817.98|15817.98|15817.98|0
1746175920000|2025-05-02 08:52:00|15816.16|15816.16|15816.16|15816.16|15816.16|15816.16|15816.16|15816.16|0
1746175930000|2025-05-02 08:52:10|15817.98|15817.98|15817.98|15817.98|15817.98|15817.98|15817.98|15817.98|0
1746175950000|2025-05-02 08:52:30|15819.79|15819.79|15819.79|15819.79|15819.79|15819.79|15819.79|15819.79|0
1746175960000|2025-05-02 08:52:40|15819.63|15819.63|15819.63|15819.63|15819.63|15819.63|15819.63|15819.63|0
1746175970000|2025-05-02 08:52:50|15819.47|15819.47|15819.47|15819.47|15819.47|15819.47|15819.47|15819.47|0
1746175980000|2025-05-02 08:53:00|15819.79|15819.79|15819.79|15819.79|15819.79|15819.79|15819.79|15819.79|0
1746175990000|2025-05-02 08:53:10|15817.98|15817.98|15816|15816|15817.98|15817.98|15816|15816|0
1746176000000|2025-05-02 08:53:20|15811.93|15811.93|15810|15810|15811.93|15811.93|15810|15810|0
1746176020000|2025-05-02 08:53:40|15811.82|15811.82|15811.82|15811.82|15811.82|15811.82|15811.82|15811.82|0
1746176030000|2025-05-02 08:53:50|15812.12|15812.12|15814.05|15814.05|15814.05|15814.05|15812.12|15812.12|0
1746176050000|2025-05-02 08:54:10|15816.08|15816.08|15816.08|15816.08|15816.08|15816.08|15816.08|15816.08|0
1746176070000|2025-05-02 08:54:30|15816.54|15816.54|15816.54|15816.54|15816.54|15816.54|15816.54|15816.54|0
1746176080000|2025-05-02 08:54:40|15818.35|15818.35|15818.35|15818.35|15818.35|15818.35|15818.35|15818.35|0
1746176100000|2025-05-02 08:55:00|15814.29|15814.29|15814.29|15814.29|15814.29|15814.29|15814.29|15814.29|0
1746176110000|2025-05-02 08:55:10|15810.66|15810.66|15810.66|15810.66|15810.66|15810.66|15810.66|15810.66|0
1746176120000|2025-05-02 08:55:20|15810.35|15810.35|15810.66|15810.66|15810.66|15810.66|15810.35|15810.35|0
1746176130000|2025-05-02 08:55:30|15810.2|15810.2|15806.13|15806.13|15810.2|15810.2|15806.13|15806.13|0
1746176140000|2025-05-02 08:55:40|15802.07|15802.07|15802.07|15802.07|15802.07|15802.07|15802.07|15802.07|0
1746176160000|2025-05-02 08:56:00|15806.13|15806.13|15804.1|15804.1|15806.13|15806.13|15804.1|15804.1|0
1746176170000|2025-05-02 08:56:10|15802.07|15802.07|15802.07|15802.07|15802.07|15802.07|15802.07|15802.07|0
1746176180000|2025-05-02 08:56:20|15800.25|15800.25|15801.92|15801.92|15802.07|15802.07|15800.25|15800.25|0
1746176190000|2025-05-02 08:56:30|15804.56|15804.56|15804.56|15804.56|15804.56|15804.56|15804.56|15804.56|0
1746176210000|2025-05-02 08:56:50|15800.93|15800.93|15800.93|15800.93|15800.93|15800.93|15800.93|15800.93|0
1746176240000|2025-05-02 08:57:20|15802.75|15802.75|15802.75|15802.75|15802.75|15802.75|15802.75|15802.75|0
1746176250000|2025-05-02 08:57:30|15800.93|15800.93|15797.3|15797.3|15800.93|15800.93|15797.3|15797.3|0
1746176290000|2025-05-02 08:58:10|15807.25|15807.25|15811.32|15811.32|15811.32|15811.32|15807.25|15807.25|0
1746176320000|2025-05-02 08:58:40|15812.53|15812.53|15814.34|15814.34|15814.34|15814.34|15812.53|15812.53|0
1746176350000|2025-05-02 08:59:10|15814.65|15814.65|15814.95|15814.95|15814.95|15814.95|15814.65|15814.65|0
1746176360000|2025-05-02 08:59:20|15819.02|15819.02|15819.02|15819.02|15819.02|15819.02|15819.02|15819.02|0
1746176370000|2025-05-02 08:59:30|15820.83|15820.83|15817.2|15817.2|15820.83|15820.83|15817.2|15817.2|0
1746176390000|2025-05-02 08:59:50|15817.5|15817.5|15817.5|15817.5|15817.5|15817.5|15817.5|15817.5|0
1746176400000|2025-05-02 09:00:00|15817.66|15817.66|15807.09|15807.09|15817.81|15817.81|15807.09|15807.09|0
1746176410000|2025-05-02 09:00:10|15809.13|15809.13|15806.48|15806.48|15809.13|15809.13|15806.48|15806.48|0
1746176420000|2025-05-02 09:00:20|15804.67|15804.67|15804.21|15804.21|15804.67|15804.67|15804.21|15804.21|0
1746176430000|2025-05-02 09:00:30|15802.18|15802.18|15802.18|15802.18|15802.18|15802.18|15802.18|15802.18|0
1746176440000|2025-05-02 09:00:40|15800.36|15800.36|15800.36|15800.36|15800.36|15800.36|15800.36|15800.36|0
1746176450000|2025-05-02 09:00:50|15798.33|15798.33|15798.33|15798.33|15798.33|15798.33|15798.33|15798.33|0
1746176460000|2025-05-02 09:01:00|15797.98|15797.98|15797.98|15797.98|15797.98|15797.98|15797.98|15797.98|0
1746176470000|2025-05-02 09:01:10|15795.94|15795.94|15795.94|15795.94|15795.94|15795.94|15795.94|15795.94|0
1746176480000|2025-05-02 09:01:20|15788.69|15788.69|15788.69|15788.69|15788.69|15788.69|15788.69|15788.69|0
1746176510000|2025-05-02 09:01:50|15790.5|15790.5|15786.87|15786.87|15790.5|15790.5|15786.87|15786.87|0
1746176530000|2025-05-02 09:02:10|15786.64|15786.64|15786.64|15786.64|15786.64|15786.64|15786.64|15786.64|0
1746176570000|2025-05-02 09:02:50|15784.82|15784.82|15786.64|15786.64|15786.64|15786.64|15784.82|15784.82|0
1746176580000|2025-05-02 09:03:00|15788.67|15788.67|15786.64|15786.64|15788.67|15788.67|15786.64|15786.64|0
1746176590000|2025-05-02 09:03:10|15784.15|15784.15|15784.15|15784.15|15784.15|15784.15|15784.15|15784.15|0
1746176600000|2025-05-02 09:03:20|15783.98|15783.98|15782.17|15782.17|15783.98|15783.98|15782.17|15782.17|0
1746176610000|2025-05-02 09:03:30|15781.87|15781.87|15783.9|15783.9|15783.9|15783.9|15781.87|15781.87|0
1746176620000|2025-05-02 09:03:40|15781.87|15781.87|15781.29|15781.29|15781.87|15781.87|15781.29|15781.29|0
1746176630000|2025-05-02 09:03:50|15779.48|15779.48|15779.48|15779.48|15779.48|15779.48|15779.48|15779.48|0
1746176660000|2025-05-02 09:04:20|15781.29|15781.29|15785.14|15785.14|15785.14|15785.14|15781.29|15781.29|0
1746176670000|2025-05-02 09:04:30|15785.44|15785.44|15785.44|15785.44|15785.44|15785.44|15785.44|15785.44|0
1746176680000|2025-05-02 09:04:40|15786.21|15786.21|15791.65|15791.65|15791.65|15791.65|15786.21|15786.21|0
1746176690000|2025-05-02 09:04:50|15795.11|15795.11|15793.29|15793.29|15795.11|15795.11|15793.29|15793.29|0
1746176710000|2025-05-02 09:05:10|15792.99|15792.99|15794.58|15794.58|15798.65|15798.65|15792.99|15792.99|0
1746176720000|2025-05-02 09:05:20|15792.55|15792.55|15784.64|15784.64|15792.55|15792.55|15784.64|15784.64|0
1746176790000|2025-05-02 09:06:30|15784.15|15784.15|15785.82|15785.82|15785.82|15785.82|15784.15|15784.15|0
1746176800000|2025-05-02 09:06:40|15785.52|15785.52|15791.32|15791.32|15791.32|15791.32|15785.22|15785.22|0
1746176810000|2025-05-02 09:06:50|15791.55|15791.55|15788.27|15788.27|15792.93|15792.93|15788.16|15788.16|0
1746176820000|2025-05-02 09:07:00|15788.16|15788.16|15788.16|15788.16|15788.39|15788.39|15788.16|15788.16|0
1746176830000|2025-05-02 09:07:10|15789.97|15789.97|15789.97|15789.97|15789.97|15789.97|15789.97|15789.97|0
1746176860000|2025-05-02 09:07:40|15788.16|15788.16|15788.16|15788.16|15788.16|15788.16|15788.16|15788.16|0
1746176870000|2025-05-02 09:07:50|15789.97|15789.97|15789.97|15789.97|15790.2|15790.2|15789.97|15789.97|0
1746176880000|2025-05-02 09:08:00|15790.07|15790.07|15790.07|15790.07|15790.07|15790.07|15790.07|15790.07|0
1746176890000|2025-05-02 09:08:10|15790.37|15790.37|15790.49|15790.49|15790.49|15790.49|15790.07|15790.07|0
1746176900000|2025-05-02 09:08:20|15790.61|15790.61|15794.44|15794.44|15794.44|15794.44|15790.37|15790.37|0
1746176910000|2025-05-02 09:08:30|15796.25|15796.25|15796.25|15796.25|15796.25|15796.25|15796.25|15796.25|0
1746176920000|2025-05-02 09:08:40|15798.29|15798.29|15802.14|15802.14|15802.14|15802.14|15798.29|15798.29|0
1746176930000|2025-05-02 09:08:50|15804.17|15804.17|15804.17|15804.17|15804.17|15804.17|15804.17|15804.17|0
1746176980000|2025-05-02 09:09:40|15802.35|15802.35|15800.32|15800.32|15802.35|15802.35|15800.32|15800.32|0
1746177000000|2025-05-02 09:10:00|15802.35|15802.35|15802.35|15802.35|15802.35|15802.35|15802.35|15802.35|0
1746177020000|2025-05-02 09:10:20|15804.17|15804.17|15804.17|15804.17|15804.17|15804.17|15804.17|15804.17|0
1746177050000|2025-05-02 09:10:50|15804.77|15804.77|15804.77|15804.77|15804.77|15804.77|15804.77|15804.77|0
1746177060000|2025-05-02 09:11:00|15804.47|15804.47|15804.47|15804.47|15804.47|15804.47|15804.47|15804.47|0
1746177070000|2025-05-02 09:11:10|15802.44|15802.44|15802.74|15802.74|15802.74|15802.74|15802.44|15802.44|0
1746177080000|2025-05-02 09:11:20|15802.44|15802.44|15807.88|15807.88|15807.88|15807.88|15802.44|15802.44|0
1746177090000|2025-05-02 09:11:30|15808|15808|15808|15808|15808|15808|15808|15808|0
1746177120000|2025-05-02 09:12:00|15807.54|15807.54|15805.51|15805.51|15809.36|15809.36|15805.51|15805.51|0
1746177140000|2025-05-02 09:12:20|15801.44|15801.44|15801.44|15801.44|15801.44|15801.44|15801.44|15801.44|0
1746177160000|2025-05-02 09:12:40|15799.41|15799.41|15799.41|15799.41|15799.41|15799.41|15799.41|15799.41|0
1746177180000|2025-05-02 09:13:00|15795.78|15795.78|15795.78|15795.78|15795.78|15795.78|15795.78|15795.78|0
1746177200000|2025-05-02 09:13:20|15797.59|15797.59|15799.63|15799.63|15799.63|15799.63|15797.59|15797.59|0
1746177220000|2025-05-02 09:13:40|15800.24|15800.24|15800.24|15800.24|15800.24|15800.24|15800.24|15800.24|0
1746177250000|2025-05-02 09:14:10|15802.05|15802.05|15803.87|15803.87|15803.87|15803.87|15802.05|15802.05|0
1746177260000|2025-05-02 09:14:20|15801.83|15801.83|15801.83|15801.83|15801.83|15801.83|15801.83|15801.83|0
1746177310000|2025-05-02 09:15:10|15800.02|15800.02|15802.22|15802.22|15802.22|15802.22|15800.02|15800.02|0
1746177340000|2025-05-02 09:15:40|15804.03|15804.03|15804.03|15804.03|15804.03|15804.03|15802.22|15802.22|0
1746177380000|2025-05-02 09:16:20|15807.66|15807.66|15805.62|15805.62|15807.66|15807.66|15805.62|15805.62|0
1746177410000|2025-05-02 09:16:50|15809.25|15809.25|15809.25|15809.25|15809.25|15809.25|15809.25|15809.25|0
1746177420000|2025-05-02 09:17:00|15809.56|15809.56|15809.56|15809.56|15809.56|15809.56|15809.56|15809.56|0
1746177430000|2025-05-02 09:17:10|15810.01|15810.01|15810.01|15810.01|15810.01|15810.01|15810.01|15810.01|0
1746177450000|2025-05-02 09:17:30|15816.11|15816.11|15816.11|15816.11|15816.11|15816.11|15816.11|15816.11|0
1746177460000|2025-05-02 09:17:40|15815.79|15815.79|15813.98|15813.98|15815.79|15815.79|15813.98|15813.98|0
1746177470000|2025-05-02 09:17:50|15814.13|15814.13|15813.98|15813.98|15814.13|15814.13|15813.98|15813.98|0
1746177500000|2025-05-02 09:18:20|15817.6|15817.6|15818.21|15818.21|15818.21|15818.21|15817.6|15817.6|0
1746177510000|2025-05-02 09:18:30|15818.51|15818.51|15819.03|15819.03|15820.54|15820.54|15818.51|15818.51|0
1746177530000|2025-05-02 09:18:50|15817|15817|15814.97|15814.97|15817|15817|15814.97|15814.97|0
1746177540000|2025-05-02 09:19:00|15813.15|15813.15|15809.08|15809.08|15813.15|15813.15|15809.08|15809.08|0
1746177550000|2025-05-02 09:19:10|15812.93|15812.93|15819.03|15819.03|15819.03|15819.03|15812.93|15812.93|0
1746177570000|2025-05-02 09:19:30|15821.07|15821.07|15819.03|15819.03|15821.07|15821.07|15819.03|15819.03|0
1746177590000|2025-05-02 09:19:50|15818.58|15818.58|15818.46|15818.46|15818.58|15818.58|15818.46|15818.46|0
1746177610000|2025-05-02 09:20:10|15818.58|15818.58|15820.61|15820.61|15820.61|15820.61|15818.46|15818.46|0
1746177700000|2025-05-02 09:21:40|15820.31|15820.31|15820.31|15820.31|15820.31|15820.31|15820.31|15820.31|0
1746177710000|2025-05-02 09:21:50|15820.07|15820.07|15817.28|15817.28|15820.07|15820.07|15817.28|15817.28|0
1746177720000|2025-05-02 09:22:00|15816.97|15816.97|15816.97|15816.97|15816.97|15816.97|15816.97|15816.97|0
1746177730000|2025-05-02 09:22:10|15813.35|15813.35|15814.64|15814.64|15816.97|15816.97|15813.35|15813.35|0
1746177740000|2025-05-02 09:22:20|15816.67|15816.67|15816.67|15816.67|15816.67|15816.67|15816.67|15816.67|0
1746177770000|2025-05-02 09:22:50|15818.7|15818.7|15818.7|15818.7|15818.7|15818.7|15818.7|15818.7|0
1746177790000|2025-05-02 09:23:10|15822.77|15822.77|15822.77|15822.77|15822.77|15822.77|15822.77|15822.77|0
1746177800000|2025-05-02 09:23:20|15828.87|15828.87|15828.87|15828.87|15828.87|15828.87|15828.87|15828.87|0
1746177820000|2025-05-02 09:23:40|15832.94|15832.94|15832.94|15832.94|15832.94|15832.94|15832.94|15832.94|0
1746177830000|2025-05-02 09:23:50|15833.24|15833.24|15834.89|15834.89|15834.89|15834.89|15833.24|15833.24|0
1746177850000|2025-05-02 09:24:10|15834.27|15834.27|15834.43|15834.43|15834.43|15834.43|15834.27|15834.27|0
1746177860000|2025-05-02 09:24:20|15834.73|15834.73|15835.19|15835.19|15835.19|15835.19|15834.73|15834.73|0
1746177870000|2025-05-02 09:24:30|15837.22|15837.22|15837.22|15837.22|15837.22|15837.22|15837.22|15837.22|0
1746177910000|2025-05-02 09:25:10|15837.38|15837.38|15837.38|15837.38|15837.38|15837.38|15837.38|15837.38|0
1746177960000|2025-05-02 09:26:00|15835.35|15835.35|15835.03|15835.03|15835.35|15835.35|15835.03|15835.03|0
1746177970000|2025-05-02 09:26:10|15835.19|15835.19|15835.19|15835.19|15835.19|15835.19|15835.19|15835.19|0
1746177980000|2025-05-02 09:26:20|15837|15837|15837.22|15837.22|15839.04|15839.04|15837|15837|0
1746177990000|2025-05-02 09:26:30|15837.06|15837.06|15835.18|15835.18|15837.06|15837.06|15835.03|15835.03|0
1746178030000|2025-05-02 09:27:10|15837.21|15837.21|15837.21|15837.21|15837.21|15837.21|15837.21|15837.21|0
1746178040000|2025-05-02 09:27:20|15839.03|15839.03|15839.03|15839.03|15839.03|15839.03|15839.03|15839.03|0
1746178070000|2025-05-02 09:27:50|15838.87|15838.87|15839.09|15839.09|15839.09|15839.09|15838.87|15838.87|0
1746178160000|2025-05-02 09:29:20|15842.72|15842.72|15844.54|15844.54|15844.54|15844.54|15842.72|15842.72|0
1746178170000|2025-05-02 09:29:30|15844.77|15844.77|15844.54|15844.54|15844.77|15844.77|15844.54|15844.54|0
1746178180000|2025-05-02 09:29:40|15848.6|15848.6|15848.84|15848.84|15848.95|15848.95|15848.6|15848.6|0
1746178190000|2025-05-02 09:29:50|15848.6|15848.6|15848.6|15848.6|15848.6|15848.6|15848.6|15848.6|0
1746178200000|2025-05-02 09:30:00|15846.79|15846.79|15846.79|15846.79|15846.79|15846.79|15846.79|15846.79|0
1746178220000|2025-05-02 09:30:20|15844.75|15844.75|15842.26|15842.26|15844.75|15844.75|15842.26|15842.26|0
1746178230000|2025-05-02 09:30:30|15845.89|15845.89|15845.89|15845.89|15845.89|15845.89|15845.89|15845.89|0
1746178250000|2025-05-02 09:30:50|15846.24|15846.24|15846.24|15846.24|15846.24|15846.24|15845.77|15845.77|0
1746178260000|2025-05-02 09:31:00|15848.28|15848.28|15850.09|15850.09|15850.09|15850.09|15848.28|15848.28|0
1746178270000|2025-05-02 09:31:10|15851.91|15851.91|15851.91|15851.91|15851.91|15851.91|15851.91|15851.91|0
1746178330000|2025-05-02 09:32:10|15853.72|15853.72|15853.72|15853.72|15853.72|15853.72|15853.72|15853.72|0
1746178350000|2025-05-02 09:32:30|15851.91|15851.91|15853.72|15853.72|15853.72|15853.72|15851.69|15851.69|0
1746178380000|2025-05-02 09:33:00|15853.82|15853.82|15853.82|15853.82|15853.82|15853.82|15853.82|15853.82|0
1746178390000|2025-05-02 09:33:10|15851.79|15851.79|15853.82|15853.82|15853.82|15853.82|15851.79|15851.79|0
1746178400000|2025-05-02 09:33:20|15855.63|15855.63|15855.63|15855.63|15855.63|15855.63|15855.63|15855.63|0
1746178410000|2025-05-02 09:33:30|15857.45|15857.45|15861.08|15861.08|15861.08|15861.08|15857.45|15857.45|0
1746178430000|2025-05-02 09:33:50|15863.11|15863.11|15863.11|15863.11|15863.11|15863.11|15863.11|15863.11|0
1746178440000|2025-05-02 09:34:00|15862.65|15862.65|15862.69|15862.69|15862.8|15862.8|15862.5|15862.5|0
1746178450000|2025-05-02 09:34:10|15862.57|15862.57|15862.57|15862.57|15862.57|15862.57|15862.57|15862.57|0
1746178460000|2025-05-02 09:34:20|15860.75|15860.75|15860.87|15860.87|15860.87|15860.87|15860.75|15860.75|0
1746178470000|2025-05-02 09:34:30|15861.2|15861.2|15861.2|15861.2|15861.2|15861.2|15861.2|15861.2|0
1746178480000|2025-05-02 09:34:40|15860.87|15860.87|15860.87|15860.87|15860.87|15860.87|15860.87|15860.87|0
1746178490000|2025-05-02 09:34:50|15862.69|15862.69|15862.69|15862.69|15862.69|15862.69|15862.69|15862.69|0
1746178520000|2025-05-02 09:35:20|15862.85|15862.85|15862.85|15862.85|15862.85|15862.85|15862.85|15862.85|0
1746178540000|2025-05-02 09:35:40|15861.03|15861.03|15861.03|15861.03|15861.03|15861.03|15861.03|15861.03|0
1746178550000|2025-05-02 09:35:50|15863.07|15863.07|15863.07|15863.07|15863.07|15863.07|15863.07|15863.07|0
1746178570000|2025-05-02 09:36:10|15856.97|15856.97|15856.97|15856.97|15856.97|15856.97|15856.97|15856.97|0
1746178580000|2025-05-02 09:36:20|15855.15|15855.15|15855.15|15855.15|15855.15|15855.15|15855.15|15855.15|0
1746178600000|2025-05-02 09:36:40|15857.19|15857.19|15857.19|15857.19|15857.19|15857.19|15857.19|15857.19|0
1746178610000|2025-05-02 09:36:50|15855.15|15855.15|15859.22|15859.22|15859.22|15859.22|15855.15|15855.15|0
1746178670000|2025-05-02 09:37:50|15858.46|15858.46|15858.46|15858.46|15858.46|15858.46|15858.46|15858.46|0
1746178680000|2025-05-02 09:38:00|15856.42|15856.42|15856.42|15856.42|15856.42|15856.42|15856.42|15856.42|0
1746178690000|2025-05-02 09:38:10|15854.61|15854.61|15854.61|15854.61|15854.61|15854.61|15854.61|15854.61|0
1746178710000|2025-05-02 09:38:30|15856.64|15856.64|15856.99|15856.99|15857.11|15857.11|15856.64|15856.64|0
1746178720000|2025-05-02 09:38:40|15859.03|15859.03|15861.06|15861.06|15861.06|15861.06|15859.03|15859.03|0
1746178730000|2025-05-02 09:38:50|15859.03|15859.03|15859.03|15859.03|15859.03|15859.03|15859.03|15859.03|0
1746178750000|2025-05-02 09:39:10|15860.84|15860.84|15858.81|15858.81|15860.84|15860.84|15858.81|15858.81|0
1746178800000|2025-05-02 09:40:00|15858.97|15858.97|15858.97|15858.97|15858.97|15858.97|15858.97|15858.97|0
1746178810000|2025-05-02 09:40:10|15860.78|15860.78|15866.45|15866.45|15866.45|15866.45|15860.78|15860.78|0
1746178820000|2025-05-02 09:40:20|15868.26|15868.26|15868.26|15868.26|15870.08|15870.08|15868.26|15868.26|0
1746178830000|2025-05-02 09:40:30|15867.35|15867.35|15863.28|15863.28|15867.35|15867.35|15863.28|15863.28|0
1746178840000|2025-05-02 09:40:40|15865.09|15865.09|15864.64|15864.64|15865.09|15865.09|15864.64|15864.64|0
1746178850000|2025-05-02 09:40:50|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|0
1746178860000|2025-05-02 09:41:00|15860.57|15860.57|15860.57|15860.57|15860.57|15860.57|15860.57|15860.57|0
1746178900000|2025-05-02 09:41:40|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|15862.6|0
1746178910000|2025-05-02 09:41:50|15860.57|15860.57|15860.57|15860.57|15860.57|15860.57|15860.57|15860.57|0
1746178920000|2025-05-02 09:42:00|15860.87|15860.87|15863.21|15863.21|15863.21|15863.21|15860.87|15860.87|0
1746178930000|2025-05-02 09:42:10|15861.17|15861.17|15861.17|15861.17|15861.17|15861.17|15861.17|15861.17|0
1746178950000|2025-05-02 09:42:30|15862.99|15862.99|15862.99|15862.99|15862.99|15862.99|15862.99|15862.99|0
1746178970000|2025-05-02 09:42:50|15865.02|15865.02|15865.02|15865.02|15865.02|15865.02|15865.02|15865.02|0
1746178980000|2025-05-02 09:43:00|15865.32|15865.32|15867.36|15867.36|15867.36|15867.36|15865.32|15865.32|0
1746178990000|2025-05-02 09:43:10|15867.47|15867.47|15867.05|15867.05|15867.47|15867.47|15867.05|15867.05|0
1746179000000|2025-05-02 09:43:20|15867.82|15867.82|15867.97|15867.97|15867.97|15867.97|15867.82|15867.82|0
1746179010000|2025-05-02 09:43:30|15866.15|15866.15|15864.46|15864.46|15866.15|15866.15|15864.46|15864.46|0
1746179030000|2025-05-02 09:43:50|15862.65|15862.65|15858.9|15858.9|15862.65|15862.65|15858.9|15858.9|0
1746179060000|2025-05-02 09:44:20|15862.53|15862.53|15862.53|15862.53|15862.53|15862.53|15862.53|15862.53|0
1746179080000|2025-05-02 09:44:40|15863.14|15863.14|15863.14|15863.14|15863.14|15863.14|15863.14|15863.14|0
1746179090000|2025-05-02 09:44:50|15863.3|15863.3|15863.3|15863.3|15863.3|15863.3|15863.3|15863.3|0
1746179110000|2025-05-02 09:45:10|15863.15|15863.15|15862.84|15862.84|15863.15|15863.15|15862.84|15862.84|0
1746179120000|2025-05-02 09:45:20|15860.81|15860.81|15856.96|15856.96|15860.81|15860.81|15856.96|15856.96|0
1746179130000|2025-05-02 09:45:30|15854.93|15854.93|15854.93|15854.93|15854.93|15854.93|15854.93|15854.93|0
1746179150000|2025-05-02 09:45:50|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|0
1746179160000|2025-05-02 09:46:00|15856.81|15856.81|15856.81|15856.81|15856.81|15856.81|15856.81|15856.81|0
1746179190000|2025-05-02 09:46:30|15858.63|15858.63|15858.63|15858.63|15860.44|15860.44|15858.63|15858.63|0
1746179200000|2025-05-02 09:46:40|15856.6|15856.6|15856.6|15856.6|15856.6|15856.6|15856.6|15856.6|0
1746179210000|2025-05-02 09:46:50|15857.05|15857.05|15859.09|15859.09|15859.09|15859.09|15857.05|15857.05|0
1746179230000|2025-05-02 09:47:10|15859.39|15859.39|15861.42|15861.42|15861.42|15861.42|15859.39|15859.39|0
1746179260000|2025-05-02 09:47:40|15861.19|15861.19|15859.26|15859.26|15861.19|15861.19|15859.26|15859.26|0
1746179270000|2025-05-02 09:47:50|15858.95|15858.95|15858.95|15858.95|15858.95|15858.95|15858.95|15858.95|0
1746179280000|2025-05-02 09:48:00|15859.07|15859.07|15858.95|15858.95|15859.07|15859.07|15858.95|15858.95|0
1746179350000|2025-05-02 09:49:10|15860.99|15860.99|15862.8|15862.8|15862.8|15862.8|15860.99|15860.99|0
1746179360000|2025-05-02 09:49:20|15863.56|15863.56|15863.56|15863.56|15863.56|15863.56|15863.56|15863.56|0
1746179380000|2025-05-02 09:49:40|15863.68|15863.68|15860.05|15860.05|15863.68|15863.68|15860.05|15860.05|0
1746179390000|2025-05-02 09:49:50|15861.87|15861.87|15863.9|15863.9|15863.9|15863.9|15861.87|15861.87|0
1746179410000|2025-05-02 09:50:10|15864.36|15864.36|15864.36|15864.36|15864.36|15864.36|15864.36|15864.36|0
1746179420000|2025-05-02 09:50:20|15862.54|15862.54|15862.54|15862.54|15862.54|15862.54|15862.54|15862.54|0
1746179440000|2025-05-02 09:50:40|15862.38|15862.38|15858.75|15858.75|15862.38|15862.38|15858.75|15858.75|0
1746179450000|2025-05-02 09:50:50|15856.72|15856.72|15856.87|15856.87|15857.03|15857.03|15856.72|15856.72|0
1746179470000|2025-05-02 09:51:10|15858.69|15858.69|15858.69|15858.69|15858.69|15858.69|15858.69|15858.69|0
1746179510000|2025-05-02 09:51:50|15858.23|15858.23|15858.23|15858.23|15858.23|15858.23|15858.23|15858.23|0
1746179520000|2025-05-02 09:52:00|15856.2|15856.2|15852.05|15852.05|15856.2|15856.2|15852.05|15852.05|0
1746179530000|2025-05-02 09:52:10|15854.08|15854.08|15854.08|15854.08|15854.08|15854.08|15854.08|15854.08|0
1746179560000|2025-05-02 09:52:40|15855.89|15855.89|15854.08|15854.08|15855.89|15855.89|15854.08|15854.08|0
1746179610000|2025-05-02 09:53:30|15854.38|15854.38|15854.38|15854.38|15854.38|15854.38|15854.38|15854.38|0
1746179620000|2025-05-02 09:53:40|15850.31|15850.31|15850.31|15850.31|15850.31|15850.31|15848.28|15848.28|0
1746179630000|2025-05-02 09:53:50|15848.28|15848.28|15846.3|15846.3|15848.28|15848.28|15846.3|15846.3|0
1746179640000|2025-05-02 09:54:00|15846|15846|15846.61|15846.61|15846.61|15846.61|15846|15846|0
1746179650000|2025-05-02 09:54:10|15844.58|15844.58|15844.58|15844.58|15844.58|15844.58|15844.58|15844.58|0
1746179660000|2025-05-02 09:54:20|15844.73|15844.73|15844.42|15844.42|15844.73|15844.73|15844.42|15844.42|0
1746179670000|2025-05-02 09:54:30|15844.31|15844.31|15844.31|15844.31|15844.31|15844.31|15844.31|15844.31|0
1746179710000|2025-05-02 09:55:10|15844.61|15844.61|15844.61|15844.61|15844.61|15844.61|15844.61|15844.61|0
1746179720000|2025-05-02 09:55:20|15842.58|15842.58|15842.58|15842.58|15842.58|15842.58|15842.58|15842.58|0
1746179730000|2025-05-02 09:55:30|15840.54|15840.54|15838.51|15838.51|15840.54|15840.54|15838.51|15838.51|0
1746179740000|2025-05-02 09:55:40|15838.82|15838.82|15840.85|15840.85|15840.85|15840.85|15838.82|15838.82|0
1746179760000|2025-05-02 09:56:00|15841.15|15841.15|15841.15|15841.15|15841.15|15841.15|15841.15|15841.15|0
1746179780000|2025-05-02 09:56:20|15841.76|15841.76|15844|15844|15844|15844|15841.76|15841.76|0
1746179790000|2025-05-02 09:56:30|15841.96|15841.96|15841.96|15841.96|15841.96|15841.96|15841.96|15841.96|0
1746179800000|2025-05-02 09:56:40|15840.15|15840.15|15840.15|15840.15|15840.15|15840.15|15840.15|15840.15|0
1746179810000|2025-05-02 09:56:50|15838.34|15838.34|15840.15|15840.15|15840.15|15840.15|15838.34|15838.34|0
1746179820000|2025-05-02 09:57:00|15841.96|15841.96|15841.96|15841.96|15841.96|15841.96|15841.96|15841.96|0
1746179830000|2025-05-02 09:57:10|15842.12|15842.12|15842.12|15842.12|15842.12|15842.12|15842.12|15842.12|0
1746179850000|2025-05-02 09:57:30|15843.93|15843.93|15843.93|15843.93|15843.93|15843.93|15843.93|15843.93|0
1746179900000|2025-05-02 09:58:20|15841.9|15841.9|15841.9|15841.9|15841.9|15841.9|15841.9|15841.9|0
1746179910000|2025-05-02 09:58:30|15843.71|15843.71|15843.71|15843.71|15843.71|15843.71|15843.71|15843.71|0
1746179920000|2025-05-02 09:58:40|15845.53|15845.53|15845.53|15845.53|15847.34|15847.34|15845.53|15845.53|0
1746179940000|2025-05-02 09:59:00|15851.63|15851.63|15851.63|15851.63|15851.63|15851.63|15851.63|15851.63|0
1746179950000|2025-05-02 09:59:10|15853.66|15853.66|15853.96|15853.96|15855.69|15855.69|15853.66|15853.66|0
1746179960000|2025-05-02 09:59:20|15854.2|15854.2|15860.3|15860.3|15860.3|15860.3|15854.2|15854.2|0
1746179970000|2025-05-02 09:59:30|15862.11|15862.11|15866.18|15866.18|15866.18|15866.18|15862.11|15862.11|0
1746179980000|2025-05-02 09:59:40|15862.11|15862.11|15862.11|15862.11|15862.11|15862.11|15862.11|15862.11|0
1746180000000|2025-05-02 10:00:00|15861.81|15861.81|15861.59|15861.59|15863.62|15863.62|15861.59|15861.59|0
1746180010000|2025-05-02 10:00:10|15863.62|15863.62|15865.44|15865.44|15865.44|15865.44|15863.62|15863.62|0
1746180020000|2025-05-02 10:00:20|15863.62|15863.62|15863.62|15863.62|15863.62|15863.62|15863.62|15863.62|0
1746180030000|2025-05-02 10:00:30|15867.25|15867.25|15870.95|15870.95|15871.1|15871.1|15867.25|15867.25|0
1746180040000|2025-05-02 10:00:40|15871.1|15871.1|15871.1|15871.1|15871.1|15871.1|15871.1|15871.1|0
1746180050000|2025-05-02 10:00:50|15869.06|15869.06|15869.06|15869.06|15869.06|15869.06|15869.06|15869.06|0
1746180080000|2025-05-02 10:01:20|15870.88|15870.88|15869.06|15869.06|15870.88|15870.88|15869.06|15869.06|0
1746180090000|2025-05-02 10:01:30|15867.03|15867.03|15863.18|15863.18|15867.03|15867.03|15863.18|15863.18|0
1746180100000|2025-05-02 10:01:40|15865|15865|15866.81|15866.81|15866.81|15866.81|15865|15865|0
1746180110000|2025-05-02 10:01:50|15868.85|15868.85|15868.85|15868.85|15870.88|15870.88|15868.85|15868.85|0
1746180120000|2025-05-02 10:02:00|15870.66|15870.66|15881.55|15881.55|15881.55|15881.55|15870.66|15870.66|0
1746180130000|2025-05-02 10:02:10|15879.51|15879.51|15879.06|15879.06|15879.51|15879.51|15879.06|15879.06|0
1746180150000|2025-05-02 10:02:30|15880.87|15880.87|15880.87|15880.87|15880.87|15880.87|15880.87|15880.87|0
1746180160000|2025-05-02 10:02:40|15884.5|15884.5|15886.31|15886.31|15886.31|15886.31|15880.87|15880.87|0
1746180170000|2025-05-02 10:02:50|15884.5|15884.5|15880.43|15880.43|15884.5|15884.5|15876.8|15876.8|0
1746180180000|2025-05-02 10:03:00|15878.62|15878.62|15878.62|15878.62|15878.62|15878.62|15878.62|15878.62|0
1746180220000|2025-05-02 10:03:40|15876.58|15876.58|15876.58|15876.58|15876.58|15876.58|15874.55|15874.55|0
1746180230000|2025-05-02 10:03:50|15876.82|15876.82|15876.82|15876.82|15876.82|15876.82|15876.82|15876.82|0
1746180240000|2025-05-02 10:04:00|15876.21|15876.21|15876.21|15876.21|15876.21|15876.21|15876.21|15876.21|0
1746180250000|2025-05-02 10:04:10|15876.32|15876.32|15876.09|15876.09|15876.32|15876.32|15876.09|15876.09|0
1746180260000|2025-05-02 10:04:20|15872.02|15872.02|15874.06|15874.06|15874.06|15874.06|15872.02|15872.02|0
1746180310000|2025-05-02 10:05:10|15875.87|15875.87|15875.57|15875.57|15875.87|15875.87|15875.57|15875.57|0
1746180330000|2025-05-02 10:05:30|15873.38|15873.38|15865.47|15865.47|15873.38|15873.38|15865.47|15865.47|0
1746180340000|2025-05-02 10:05:40|15867.28|15867.28|15867.28|15867.28|15867.28|15867.28|15867.28|15867.28|0
1746180350000|2025-05-02 10:05:50|15863.65|15863.65|15861.53|15861.53|15863.65|15863.65|15861.53|15861.53|0
1746180360000|2025-05-02 10:06:00|15863.56|15863.56|15863.56|15863.56|15863.56|15863.56|15863.56|15863.56|0
1746180380000|2025-05-02 10:06:20|15865.6|15865.6|15865.6|15865.6|15865.6|15865.6|15865.6|15865.6|0
1746180390000|2025-05-02 10:06:30|15865.83|15865.83|15865.83|15865.83|15865.83|15865.83|15865.83|15865.83|0
1746180410000|2025-05-02 10:06:50|15864.02|15864.02|15864.02|15864.02|15864.02|15864.02|15862.2|15862.2|0
1746180420000|2025-05-02 10:07:00|15864.32|15864.32|15870.42|15870.42|15870.42|15870.42|15864.32|15864.32|0
1746180430000|2025-05-02 10:07:10|15866.36|15866.36|15860.91|15860.91|15866.36|15866.36|15860.91|15860.91|0
1746180440000|2025-05-02 10:07:20|15860.33|15860.33|15860.21|15860.21|15860.33|15860.33|15860.21|15860.21|0
1746180460000|2025-05-02 10:07:40|15856.58|15856.58|15856.43|15856.43|15856.58|15856.58|15856.43|15856.43|0
1746180470000|2025-05-02 10:07:50|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|0
1746180480000|2025-05-02 10:08:00|15858.48|15858.48|15858.48|15858.48|15858.48|15858.48|15858.48|15858.48|0
1746180510000|2025-05-02 10:08:30|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|15856.66|0
1746180540000|2025-05-02 10:09:00|15858.48|15858.48|15858.48|15858.48|15858.48|15858.48|15858.48|15858.48|0
1746180570000|2025-05-02 10:09:30|15860.29|15860.29|15860.6|15860.6|15860.6|15860.6|15860.29|15860.29|0
1746180580000|2025-05-02 10:09:40|15860.3|15860.3|15862.33|15862.33|15862.33|15862.33|15860.3|15860.3|0
1746180590000|2025-05-02 10:09:50|15865.96|15865.96|15865.96|15865.96|15865.96|15865.96|15865.96|15865.96|0
1746180600000|2025-05-02 10:10:00|15866.28|15866.28|15866.28|15866.28|15866.28|15866.28|15866.28|15866.28|0
1746180620000|2025-05-02 10:10:20|15864.47|15864.47|15865.08|15865.08|15865.08|15865.08|15864.47|15864.47|0
1746180650000|2025-05-02 10:10:50|15865.23|15865.23|15865.08|15865.08|15865.23|15865.23|15865.08|15865.08|0
1746180670000|2025-05-02 10:11:10|15863.04|15863.04|15862.83|15862.83|15863.04|15863.04|15861.01|15861.01|0
1746180680000|2025-05-02 10:11:20|15862.67|15862.67|15860.86|15860.86|15862.67|15862.67|15860.86|15860.86|0
1746180720000|2025-05-02 10:12:00|15862.89|15862.89|15862.89|15862.89|15862.89|15862.89|15862.89|15862.89|0
1746180760000|2025-05-02 10:12:40|15864.71|15864.71|15866.52|15866.52|15866.52|15866.52|15864.71|15864.71|0
1746180770000|2025-05-02 10:12:50|15864.71|15864.71|15864.71|15864.71|15864.71|15864.71|15864.71|15864.71|0
1746180790000|2025-05-02 10:13:10|15864.54|15864.54|15864.54|15864.54|15864.54|15864.54|15864.54|15864.54|0
1746180800000|2025-05-02 10:13:20|15862.73|15862.73|15862.73|15862.73|15862.73|15862.73|15862.73|15862.73|0
1746180820000|2025-05-02 10:13:40|15864.54|15864.54|15864.54|15864.54|15864.54|15864.54|15864.54|15864.54|0
1746180830000|2025-05-02 10:13:50|15866.58|15866.58|15866.58|15866.58|15866.58|15866.58|15866.58|15866.58|0
1746180840000|2025-05-02 10:14:00|15868.61|15868.61|15876.53|15876.53|15876.53|15876.53|15868.61|15868.61|0
1746180880000|2025-05-02 10:14:40|15874.71|15874.71|15879|15879|15879|15879|15872.9|15872.9|0
1746180890000|2025-05-02 10:14:50|15883.06|15883.06|15883.06|15883.06|15883.06|15883.06|15883.06|15883.06|0
1746180900000|2025-05-02 10:15:00|15885.1|15885.1|15885.1|15885.1|15885.1|15885.1|15885.1|15885.1|0
1746180910000|2025-05-02 10:15:10|15883.06|15883.06|15886.69|15886.69|15886.69|15886.69|15883.06|15883.06|0
1746180920000|2025-05-02 10:15:20|15884.88|15884.88|15884.88|15884.88|15884.88|15884.88|15884.88|15884.88|0
1746180940000|2025-05-02 10:15:40|15883.06|15883.06|15883.06|15883.06|15883.06|15883.06|15883.06|15883.06|0
1746180950000|2025-05-02 10:15:50|15881.03|15881.03|15875.15|15875.15|15881.03|15881.03|15875.15|15875.15|0
1746180990000|2025-05-02 10:16:30|15873.34|15873.34|15871.52|15871.52|15873.34|15873.34|15871.52|15871.52|0
1746181030000|2025-05-02 10:17:10|15869.49|15869.49|15867.45|15867.45|15869.49|15869.49|15867.45|15867.45|0
1746181050000|2025-05-02 10:17:30|15869.49|15869.49|15870.1|15870.1|15870.1|15870.1|15869.49|15869.49|0
1746181070000|2025-05-02 10:17:50|15872.13|15872.13|15872.13|15872.13|15872.13|15872.13|15872.13|15872.13|0
1746181080000|2025-05-02 10:18:00|15874.16|15874.16|15874.16|15874.16|15874.16|15874.16|15874.16|15874.16|0
1746181090000|2025-05-02 10:18:10|15870.1|15870.1|15870.1|15870.1|15870.1|15870.1|15870.1|15870.1|0
1746181120000|2025-05-02 10:18:40|15868.28|15868.28|15868.28|15868.28|15868.28|15868.28|15868.28|15868.28|0
1746181160000|2025-05-02 10:19:20|15864.65|15864.65|15864.65|15864.65|15864.65|15864.65|15864.65|15864.65|0
1746181180000|2025-05-02 10:19:40|15864.49|15864.49|15864.49|15864.49|15864.49|15864.49|15864.49|15864.49|0
1746181190000|2025-05-02 10:19:50|15864.61|15864.61|15862.71|15862.71|15864.61|15864.61|15862.71|15862.71|0
1746181200000|2025-05-02 10:20:00|15862.61|15862.61|15862.73|15862.73|15862.73|15862.73|15862.61|15862.61|0
1746181230000|2025-05-02 10:20:30|15860.7|15860.7|15860.7|15860.7|15860.7|15860.7|15860.7|15860.7|0
1746181240000|2025-05-02 10:20:40|15858.66|15858.66|15862.73|15862.73|15862.73|15862.73|15858.66|15858.66|0
1746181250000|2025-05-02 10:20:50|15862.85|15862.85|15864.66|15864.66|15864.66|15864.66|15862.85|15862.85|0
1746181260000|2025-05-02 10:21:00|15862.85|15862.85|15862.85|15862.85|15862.85|15862.85|15862.85|15862.85|0
1746181280000|2025-05-02 10:21:20|15863.15|15863.15|15863.15|15863.15|15863.15|15863.15|15863.15|15863.15|0
1746181290000|2025-05-02 10:21:30|15862.99|15862.99|15862.99|15862.99|15862.99|15862.99|15861.18|15861.18|0
1746181310000|2025-05-02 10:21:50|15866.62|15866.62|15866.62|15866.62|15866.62|15866.62|15866.62|15866.62|0
1746181340000|2025-05-02 10:22:20|15866.92|15866.92|15868.74|15868.74|15868.74|15868.74|15866.92|15866.92|0
1746181360000|2025-05-02 10:22:40|15866.92|15866.92|15866.62|15866.62|15866.92|15866.92|15866.62|15866.62|0
1746181380000|2025-05-02 10:23:00|15864.58|15864.58|15864.58|15864.58|15864.58|15864.58|15864.58|15864.58|0
1746181400000|2025-05-02 10:23:20|15864.43|15864.43|15864.43|15864.43|15864.43|15864.43|15864.43|15864.43|0
1746181450000|2025-05-02 10:24:10|15866.24|15866.24|15866.24|15866.24|15866.24|15866.24|15866.24|15866.24|0
1746181530000|2025-05-02 10:25:30|15864.43|15864.43|15860.36|15860.36|15864.43|15864.43|15860.36|15860.36|0
1746181540000|2025-05-02 10:25:40|15858.33|15858.33|15858.33|15858.33|15858.33|15858.33|15858.33|15858.33|0
1746181560000|2025-05-02 10:26:00|15862.4|15862.4|15862.4|15862.4|15862.4|15862.4|15862.4|15862.4|0
1746181570000|2025-05-02 10:26:10|15860.36|15860.36|15860.36|15860.36|15860.36|15860.36|15860.36|15860.36|0
1746181580000|2025-05-02 10:26:20|15858.55|15858.55|15860.36|15860.36|15860.36|15860.36|15858.55|15858.55|0
1746181630000|2025-05-02 10:27:10|15860.21|15860.21|15860.21|15860.21|15860.21|15860.21|15860.21|15860.21|0
1746181650000|2025-05-02 10:27:30|15862.03|15862.03|15866.09|15866.09|15866.09|15866.09|15862.03|15862.03|0
1746181670000|2025-05-02 10:27:50|15862.46|15862.46|15864.28|15864.28|15864.28|15864.28|15862.46|15862.46|0
1746181680000|2025-05-02 10:28:00|15862.46|15862.46|15858.4|15858.4|15862.46|15862.46|15858.4|15858.4|0
1746181690000|2025-05-02 10:28:10|15860.21|15860.21|15860.21|15860.21|15860.21|15860.21|15860.21|15860.21|0
1746181700000|2025-05-02 10:28:20|15860.37|15860.37|15860.37|15860.37|15860.37|15860.37|15860.37|15860.37|0
1746181740000|2025-05-02 10:29:00|15862.19|15862.19|15862.19|15862.19|15862.19|15862.19|15862.19|15862.19|0
1746181770000|2025-05-02 10:29:30|15864.22|15864.22|15864.22|15864.22|15864.22|15864.22|15864.22|15864.22|0
1746181780000|2025-05-02 10:29:40|15866.25|15866.25|15864.22|15864.22|15866.25|15866.25|15864.22|15864.22|0
1746181790000|2025-05-02 10:29:50|15866.25|15866.25|15868.29|15868.29|15868.29|15868.29|15866.25|15866.25|0
1746181800000|2025-05-02 10:30:00|15870.1|15870.1|15869.8|15869.8|15870.1|15870.1|15869.8|15869.8|0
1746181820000|2025-05-02 10:30:20|15871.61|15871.61|15867.99|15867.99|15871.61|15871.61|15867.99|15867.99|0
1746181840000|2025-05-02 10:30:40|15868.1|15868.1|15868.1|15868.1|15868.1|15868.1|15868.1|15868.1|0
1746181850000|2025-05-02 10:30:50|15866.07|15866.07|15866.07|15866.07|15866.07|15866.07|15866.07|15866.07|0
1746181880000|2025-05-02 10:31:20|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|0
1746181890000|2025-05-02 10:31:30|15864.24|15864.24|15864.24|15864.24|15864.24|15864.24|15864.24|15864.24|0
1746181940000|2025-05-02 10:32:20|15866.27|15866.27|15866.27|15866.27|15866.27|15866.27|15866.27|15866.27|0
1746181950000|2025-05-02 10:32:30|15866.88|15866.88|15867.03|15867.03|15867.03|15867.03|15866.88|15866.88|0
1746181960000|2025-05-02 10:32:40|15865.22|15865.22|15865.22|15865.22|15865.22|15865.22|15865.22|15865.22|0
1746182040000|2025-05-02 10:34:00|15865.68|15865.68|15869.52|15869.52|15869.52|15869.52|15865.68|15865.68|0
1746182060000|2025-05-02 10:34:20|15867.71|15867.71|15867.71|15867.71|15867.71|15867.71|15867.71|15867.71|0
1746182070000|2025-05-02 10:34:30|15869.74|15869.74|15871.56|15871.56|15871.56|15871.56|15869.74|15869.74|0
1746182110000|2025-05-02 10:35:10|15867.93|15867.93|15860.23|15860.23|15867.93|15867.93|15860.23|15860.23|0
1746182120000|2025-05-02 10:35:20|15859.93|15859.93|15861.91|15861.91|15861.91|15861.91|15859.88|15859.88|0
1746182150000|2025-05-02 10:35:50|15859.88|15859.88|15859.88|15859.88|15859.88|15859.88|15859.88|15859.88|0
1746182160000|2025-05-02 10:36:00|15858.07|15858.07|15858.07|15858.07|15858.07|15858.07|15858.07|15858.07|0
1746182180000|2025-05-02 10:36:20|15858.17|15858.17|15860.22|15860.22|15860.22|15860.22|15858.17|15858.17|0
1746182200000|2025-05-02 10:36:40|15858.18|15858.18|15857.88|15857.88|15858.18|15858.18|15857.88|15857.88|0
1746182220000|2025-05-02 10:37:00|15854.03|15854.03|15854.03|15854.03|15854.03|15854.03|15854.03|15854.03|0
1746182230000|2025-05-02 10:37:10|15852|15852|15852|15852|15852|15852|15852|15852|0
1746182290000|2025-05-02 10:38:10|15850.18|15850.18|15850.18|15850.18|15850.18|15850.18|15850.18|15850.18|0
1746182300000|2025-05-02 10:38:20|15848.15|15848.15|15847.68|15847.68|15848.15|15848.15|15847.68|15847.68|0
1746182400000|2025-05-02 10:40:00|15851.31|15851.31|15853.12|15853.12|15853.34|15853.34|15851.31|15851.31|0
1746182440000|2025-05-02 10:40:40|15852.97|15852.97|15852.97|15852.97|15852.97|15852.97|15852.97|15852.97|0
1746182480000|2025-05-02 10:41:20|15852.67|15852.67|15852.67|15852.67|15852.67|15852.67|15852.67|15852.67|0
1746182570000|2025-05-02 10:42:50|15854.48|15854.48|15854.94|15854.94|15854.94|15854.94|15854.48|15854.48|0
1746182610000|2025-05-02 10:43:30|15853.12|15853.12|15853.12|15853.12|15853.12|15853.12|15853.12|15853.12|0
1746182630000|2025-05-02 10:43:50|15851.09|15851.09|15850.48|15850.48|15851.09|15851.09|15850.48|15850.48|0
1746182640000|2025-05-02 10:44:00|15848.45|15848.45|15848.45|15848.45|15848.45|15848.45|15848.45|15848.45|0
1746182650000|2025-05-02 10:44:10|15848.6|15848.6|15848.6|15848.6|15848.6|15848.6|15848.6|15848.6|0
1746182660000|2025-05-02 10:44:20|15846.79|15846.79|15846.79|15846.79|15846.79|15846.79|15846.79|15846.79|0
1746182720000|2025-05-02 10:45:20|15848.6|15848.6|15848.48|15848.48|15848.6|15848.6|15848.48|15848.48|0
1746182740000|2025-05-02 10:45:40|15846.45|15846.45|15846.45|15846.45|15846.45|15846.45|15846.45|15846.45|0
1746182810000|2025-05-02 10:46:50|15852.55|15852.55|15852.55|15852.55|15852.55|15852.55|15852.55|15852.55|0
1746182840000|2025-05-02 10:47:20|15854.58|15854.58|15858.73|15858.73|15858.73|15858.73|15854.58|15854.58|0
1746182880000|2025-05-02 10:48:00|15859.5|15859.5|15859.5|15859.5|15859.5|15859.5|15859.5|15859.5|0
1746182890000|2025-05-02 10:48:10|15861.53|15861.53|15869.44|15869.44|15869.44|15869.44|15861.53|15861.53|0
1746182900000|2025-05-02 10:48:20|15870.21|15870.21|15871.78|15871.78|15871.78|15871.78|15869.75|15869.75|0
1746182970000|2025-05-02 10:49:30|15877.66|15877.66|15881.73|15881.73|15881.73|15881.73|15877.66|15877.66|0
1746182980000|2025-05-02 10:49:40|15882.2|15882.2|15884.23|15884.23|15884.23|15884.23|15882.2|15882.2|0
1746183020000|2025-05-02 10:50:20|15884.39|15884.39|15882.27|15882.27|15884.39|15884.39|15882.27|15882.27|0
1746183030000|2025-05-02 10:50:30|15880.45|15880.45|15880.45|15880.45|15880.45|15880.45|15880.45|15880.45|0
1746183040000|2025-05-02 10:50:40|15878.42|15878.42|15876.39|15876.39|15878.42|15878.42|15876.39|15876.39|0
1746183050000|2025-05-02 10:50:50|15876.15|15876.15|15876.15|15876.15|15876.15|15876.15|15876.15|15876.15|0
1746183080000|2025-05-02 10:51:20|15874.34|15874.34|15874.34|15874.34|15874.34|15874.34|15874.34|15874.34|0
1746183120000|2025-05-02 10:52:00|15872.52|15872.52|15872.3|15872.3|15872.52|15872.52|15870.49|15870.49|0
1746183160000|2025-05-02 10:52:40|15874.34|15874.34|15874.34|15874.34|15874.34|15874.34|15874.34|15874.34|0
1746183200000|2025-05-02 10:53:20|15872.3|15872.3|15876.37|15876.37|15876.37|15876.37|15872.3|15872.3|0
1746183220000|2025-05-02 10:53:40|15878.4|15878.4|15880.44|15880.44|15880.44|15880.44|15878.4|15878.4|0
1746183230000|2025-05-02 10:53:50|15878.62|15878.62|15876.81|15876.81|15878.62|15878.62|15876.81|15876.81|0
1746183240000|2025-05-02 10:54:00|15878.84|15878.84|15874.77|15874.77|15878.84|15878.84|15874.77|15874.77|0
1746183280000|2025-05-02 10:54:40|15872.74|15872.74|15872.39|15872.39|15872.74|15872.74|15872.39|15872.39|0
1746183290000|2025-05-02 10:54:50|15870.58|15870.58|15870.58|15870.58|15870.58|15870.58|15870.58|15870.58|0
1746183300000|2025-05-02 10:55:00|15868.76|15868.76|15868.76|15868.76|15868.76|15868.76|15868.76|15868.76|0
1746183360000|2025-05-02 10:56:00|15866.73|15866.73|15864.69|15864.69|15866.73|15866.73|15864.69|15864.69|0
1746183370000|2025-05-02 10:56:10|15866.51|15866.51|15866.51|15866.51|15866.51|15866.51|15866.51|15866.51|0
1746183410000|2025-05-02 10:56:50|15868.32|15868.32|15868.32|15868.32|15868.32|15868.32|15868.32|15868.32|0
1746183430000|2025-05-02 10:57:10|15870.14|15870.14|15868.1|15868.1|15870.14|15870.14|15868.1|15868.1|0
1746183480000|2025-05-02 10:58:00|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|0
1746183500000|2025-05-02 10:58:20|15865.85|15865.85|15865.85|15865.85|15865.85|15865.85|15865.85|15865.85|0
1746183510000|2025-05-02 10:58:30|15863.82|15863.82|15863.82|15863.82|15863.82|15863.82|15863.82|15863.82|0
1746183530000|2025-05-02 10:58:50|15862|15862|15862|15862|15862|15862|15862|15862|0
1746183540000|2025-05-02 10:59:00|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|15864.04|0
1746183550000|2025-05-02 10:59:10|15863.88|15863.88|15863.88|15863.88|15863.88|15863.88|15863.88|15863.88|0
1746183590000|2025-05-02 10:59:50|15861.85|15861.85|15860.04|15860.04|15861.85|15861.85|15860.04|15860.04|0
1746183600000|2025-05-02 11:00:00|15859.84|15859.84|15857.68|15857.68|15859.84|15859.84|15857.52|15857.52|0
1746183620000|2025-05-02 11:00:20|15863.35|15863.35|15863.35|15863.35|15863.35|15863.35|15863.35|15863.35|0
1746183630000|2025-05-02 11:00:30|15865.17|15865.17|15865.17|15865.17|15865.17|15865.17|15865.17|15865.17|0
1746183650000|2025-05-02 11:00:50|15867.2|15867.2|15867.2|15867.2|15867.2|15867.2|15867.2|15867.2|0
1746183660000|2025-05-02 11:01:00|15865.39|15865.39|15865.39|15865.39|15865.39|15865.39|15865.39|15865.39|0
1746183720000|2025-05-02 11:02:00|15867.2|15867.2|15869.02|15869.02|15869.02|15869.02|15865.39|15865.39|0
1746183730000|2025-05-02 11:02:10|15869.22|15869.22|15871.25|15871.25|15871.25|15871.25|15867.4|15867.4|0
1746183740000|2025-05-02 11:02:20|15871.4|15871.4|15871.25|15871.25|15871.4|15871.4|15871.25|15871.25|0
1746183770000|2025-05-02 11:02:50|15873.06|15873.06|15881.2|15881.2|15881.2|15881.2|15873.06|15873.06|0
1746183820000|2025-05-02 11:03:40|15883.01|15883.01|15880.98|15880.98|15883.01|15883.01|15880.98|15880.98|0
1746183830000|2025-05-02 11:03:50|15881.28|15881.28|15887.16|15887.16|15887.16|15887.16|15881.28|15881.28|0
1746183840000|2025-05-02 11:04:00|15891.23|15891.23|15889.41|15889.41|15891.23|15891.23|15889.41|15889.41|0
1746183870000|2025-05-02 11:04:30|15889.72|15889.72|15889.72|15889.72|15889.72|15889.72|15889.72|15889.72|0
1746183910000|2025-05-02 11:05:10|15891.53|15891.53|15891.65|15891.65|15891.65|15891.65|15891.53|15891.53|0
1746183920000|2025-05-02 11:05:20|15889.61|15889.61|15885.99|15885.99|15889.61|15889.61|15885.99|15885.99|0
1746183960000|2025-05-02 11:06:00|15885.83|15885.83|15883.8|15883.8|15885.83|15885.83|15883.8|15883.8|0
1746184060000|2025-05-02 11:07:40|15885.61|15885.61|15885.61|15885.61|15885.61|15885.61|15885.61|15885.61|0
1746184070000|2025-05-02 11:07:50|15887.43|15887.43|15887.43|15887.43|15887.43|15887.43|15887.43|15887.43|0
1746184090000|2025-05-02 11:08:10|15889.24|15889.24|15889.09|15889.09|15889.24|15889.24|15889.09|15889.09|0
1746184100000|2025-05-02 11:08:20|15891.12|15891.12|15893.16|15893.16|15893.16|15893.16|15891.12|15891.12|0
1746184110000|2025-05-02 11:08:30|15903.94|15903.94|15897.83|15897.83|15903.94|15903.94|15893.77|15893.77|0
1746184120000|2025-05-02 11:08:40|15895.8|15895.8|15895.8|15895.8|15895.8|15895.8|15893.77|15893.77|0
1746184140000|2025-05-02 11:09:00|15896.41|15896.41|15896.41|15896.41|15896.41|15896.41|15896.41|15896.41|0
1746184200000|2025-05-02 11:10:00|15894.37|15894.37|15888.49|15888.49|15894.37|15894.37|15886.46|15886.46|0
1746184210000|2025-05-02 11:10:10|15886.68|15886.68|15888.71|15888.71|15888.71|15888.71|15886.68|15886.68|0
1746184230000|2025-05-02 11:10:30|15890.74|15890.74|15890.74|15890.74|15890.74|15890.74|15890.74|15890.74|0
1746184250000|2025-05-02 11:10:50|15888.71|15888.71|15892.78|15892.78|15892.78|15892.78|15888.71|15888.71|0
1746184260000|2025-05-02 11:11:00|15894.81|15894.81|15894.2|15894.2|15894.81|15894.81|15892.17|15892.17|0
1746184270000|2025-05-02 11:11:10|15892.17|15892.17|15890.13|15890.13|15892.17|15892.17|15890.13|15890.13|0
1746184280000|2025-05-02 11:11:20|15888.1|15888.1|15890.13|15890.13|15890.13|15890.13|15888.1|15888.1|0
1746184290000|2025-05-02 11:11:30|15892.17|15892.17|15895.8|15895.8|15895.8|15895.8|15892.17|15892.17|0
1746184300000|2025-05-02 11:11:40|15892.17|15892.17|15893.98|15893.98|15895.8|15895.8|15892.17|15892.17|0
1746184330000|2025-05-02 11:12:10|15895.8|15895.8|15893.98|15893.98|15895.8|15895.8|15893.98|15893.98|0
1746184350000|2025-05-02 11:12:30|15895.8|15895.8|15893.98|15893.98|15895.8|15895.8|15893.98|15893.98|0
1746184370000|2025-05-02 11:12:50|15892.17|15892.17|15888.1|15888.1|15892.17|15892.17|15888.1|15888.1|0
1746184380000|2025-05-02 11:13:00|15888.2|15888.2|15888.2|15888.2|15888.2|15888.2|15888.2|15888.2|0
1746184420000|2025-05-02 11:13:40|15888.32|15888.32|15888.2|15888.2|15888.32|15888.32|15888.2|15888.2|0
1746184430000|2025-05-02 11:13:50|15888.08|15888.08|15888.08|15888.08|15888.08|15888.08|15888.08|15888.08|0
1746184460000|2025-05-02 11:14:20|15886.27|15886.27|15884.23|15884.23|15886.27|15886.27|15884.23|15884.23|0
1746184470000|2025-05-02 11:14:30|15882.42|15882.42|15882.27|15882.27|15882.42|15882.42|15882.27|15882.27|0
1746184480000|2025-05-02 11:14:40|15884.08|15884.08|15884.08|15884.08|15884.08|15884.08|15884.08|15884.08|0
1746184490000|2025-05-02 11:14:50|15883.93|15883.93|15883.93|15883.93|15883.93|15883.93|15883.78|15883.78|0
1746184500000|2025-05-02 11:15:00|15883.78|15883.78|15883.78|15883.78|15883.78|15883.78|15883.78|15883.78|0
1746184550000|2025-05-02 11:15:50|15885.81|15885.81|15887.74|15887.74|15887.74|15887.74|15885.81|15885.81|0
1746184570000|2025-05-02 11:16:10|15889.56|15889.56|15889.56|15889.56|15889.56|15889.56|15889.56|15889.56|0
1746184580000|2025-05-02 11:16:20|15895|15895|15895|15895|15895|15895|15893.18|15893.18|0
1746184620000|2025-05-02 11:17:00|15893.18|15893.18|15895.22|15895.22|15895.37|15895.37|15893.18|15893.18|0
1746184630000|2025-05-02 11:17:10|15895.07|15895.07|15895.07|15895.07|15895.07|15895.07|15895.07|15895.07|0
1746184640000|2025-05-02 11:17:20|15894.76|15894.76|15903.55|15903.55|15903.55|15903.55|15894.76|15894.76|0
1746184660000|2025-05-02 11:17:40|15901.73|15901.73|15903.55|15903.55|15903.55|15903.55|15901.73|15901.73|0
1746184690000|2025-05-02 11:18:10|15905.58|15905.58|15907.61|15907.61|15907.61|15907.61|15905.58|15905.58|0
1746184710000|2025-05-02 11:18:30|15907|15907|15904.27|15904.27|15907|15907|15904.27|15904.27|0
1746184720000|2025-05-02 11:18:40|15902.24|15902.24|15904.27|15904.27|15904.27|15904.27|15902.24|15902.24|0
1746184730000|2025-05-02 11:18:50|15902.24|15902.24|15902.24|15902.24|15902.24|15902.24|15902.24|15902.24|0
1746184740000|2025-05-02 11:19:00|15902.09|15902.09|15901.78|15901.78|15902.09|15902.09|15901.78|15901.78|0
1746184750000|2025-05-02 11:19:10|15901.63|15901.63|15901.63|15901.63|15901.63|15901.63|15901.63|15901.63|0
1746184780000|2025-05-02 11:19:40|15901.48|15901.48|15901.48|15901.48|15901.48|15901.48|15901.48|15901.48|0
1746184790000|2025-05-02 11:19:50|15897.85|15897.85|15896.03|15896.03|15897.85|15897.85|15896.03|15896.03|0
1746184810000|2025-05-02 11:20:10|15894.22|15894.22|15894.22|15894.22|15894.22|15894.22|15894.22|15894.22|0
1746184920000|2025-05-02 11:22:00|15890.15|15890.15|15890.37|15890.37|15892.19|15892.19|15890.15|15890.15|0
1746184930000|2025-05-02 11:22:10|15888.34|15888.34|15882.24|15882.24|15888.34|15888.34|15882.24|15882.24|0
1746184940000|2025-05-02 11:22:20|15884.27|15884.27|15884.27|15884.27|15884.27|15884.27|15884.27|15884.27|0
1746184980000|2025-05-02 11:23:00|15882.46|15882.46|15882.46|15882.46|15882.46|15882.46|15882.46|15882.46|0
1746184990000|2025-05-02 11:23:10|15880.42|15880.42|15878.61|15878.61|15880.42|15880.42|15878.61|15878.61|0
1746185010000|2025-05-02 11:23:30|15874.54|15874.54|15869.47|15869.47|15874.54|15874.54|15867.6|15867.6|0
1746185040000|2025-05-02 11:24:00|15871.28|15871.28|15871.28|15871.28|15871.28|15871.28|15871.28|15871.28|0
1746185050000|2025-05-02 11:24:10|15871.4|15871.4|15871.4|15871.4|15871.4|15871.4|15871.4|15871.4|0
1746185100000|2025-05-02 11:25:00|15871.55|15871.55|15871.55|15871.55|15871.55|15871.55|15871.55|15871.55|0
1746185130000|2025-05-02 11:25:30|15871.4|15871.4|15871.4|15871.4|15871.4|15871.4|15871.4|15871.4|0
1746185140000|2025-05-02 11:25:40|15873.44|15873.44|15873.44|15873.44|15873.44|15873.44|15873.44|15873.44|0
1746185150000|2025-05-02 11:25:50|15873.13|15873.13|15873.28|15873.28|15873.28|15873.28|15873.13|15873.13|0
1746185160000|2025-05-02 11:26:00|15869.22|15869.22|15867.4|15867.4|15869.22|15869.22|15867.4|15867.4|0
1746185170000|2025-05-02 11:26:10|15869.43|15869.43|15869.43|15869.43|15869.43|15869.43|15869.43|15869.43|0
1746185220000|2025-05-02 11:27:00|15867.62|15867.62|15867.62|15867.62|15867.62|15867.62|15867.62|15867.62|0
1746185250000|2025-05-02 11:27:30|15865.59|15865.59|15865.59|15865.59|15865.59|15865.59|15865.59|15865.59|0
1746185280000|2025-05-02 11:28:00|15865.29|15865.29|15859.93|15859.93|15865.29|15865.29|15859.93|15859.93|0
1746185290000|2025-05-02 11:28:10|15858.11|15858.11|15857.96|15857.96|15858.11|15858.11|15857.96|15857.96|0
1746185310000|2025-05-02 11:28:30|15855.93|15855.93|15856.08|15856.08|15856.08|15856.08|15855.62|15855.62|0
1746185330000|2025-05-02 11:28:50|15856.23|15856.23|15858.27|15858.27|15858.27|15858.27|15856.23|15856.23|0
1746185340000|2025-05-02 11:29:00|15858.15|15858.15|15858.15|15858.15|15858.15|15858.15|15858.15|15858.15|0
1746185350000|2025-05-02 11:29:10|15859.96|15859.96|15859.96|15859.96|15859.96|15859.96|15859.96|15859.96|0
1746185360000|2025-05-02 11:29:20|15860.08|15860.08|15860.08|15860.08|15860.08|15860.08|15860.08|15860.08|0
1746185390000|2025-05-02 11:29:50|15862.11|15862.11|15862.11|15862.11|15862.11|15862.11|15862.11|15862.11|0
1746185410000|2025-05-02 11:30:10|15863.93|15863.93|15863.93|15863.93|15863.93|15863.93|15863.93|15863.93|0
1746185430000|2025-05-02 11:30:30|15865.74|15865.74|15866.04|15866.04|15866.04|15866.04|15865.74|15865.74|0
1746185450000|2025-05-02 11:30:50|15864.23|15864.23|15864.23|15864.23|15864.23|15864.23|15864.23|15864.23|0
1746185460000|2025-05-02 11:31:00|15864.08|15864.08|15862.04|15862.04|15864.08|15864.08|15862.04|15862.04|0
1746185470000|2025-05-02 11:31:10|15861.81|15861.81|15859.89|15859.89|15861.81|15861.81|15859.66|15859.66|0
1746185480000|2025-05-02 11:31:20|15859.74|15859.74|15859.74|15859.74|15859.74|15859.74|15859.74|15859.74|0
1746185540000|2025-05-02 11:32:20|15857.71|15857.71|15857.71|15857.71|15857.71|15857.71|15857.71|15857.71|0
1746185550000|2025-05-02 11:32:30|15855.89|15855.89|15855.89|15855.89|15855.89|15855.89|15855.89|15855.89|0
1746185570000|2025-05-02 11:32:50|15855.74|15855.74|15853.93|15853.93|15855.74|15855.74|15853.93|15853.93|0
1746185590000|2025-05-02 11:33:10|15853.69|15853.69|15853.57|15853.57|15853.69|15853.69|15853.57|15853.57|0
1746185600000|2025-05-02 11:33:20|15851.76|15851.76|15849.95|15849.95|15851.76|15851.76|15849.95|15849.95|0
1746185620000|2025-05-02 11:33:40|15847.91|15847.91|15861.74|15861.74|15861.74|15861.74|15847.91|15847.91|0
1746185640000|2025-05-02 11:34:00|15859.71|15859.71|15859.71|15859.71|15859.71|15859.71|15859.71|15859.71|0
1746185650000|2025-05-02 11:34:10|15857.9|15857.9|15857.9|15857.9|15857.9|15857.9|15857.9|15857.9|0
1746185670000|2025-05-02 11:34:30|15855.86|15855.86|15855.86|15855.86|15855.86|15855.86|15855.86|15855.86|0
1746185680000|2025-05-02 11:34:40|15854.05|15854.05|15854.05|15854.05|15854.05|15854.05|15854.05|15854.05|0
1746185700000|2025-05-02 11:35:00|15856.08|15856.08|15856.08|15856.08|15856.08|15856.08|15856.08|15856.08|0
1746185710000|2025-05-02 11:35:10|15859.71|15859.71|15859.71|15859.71|15859.71|15859.71|15859.71|15859.71|0
1746185720000|2025-05-02 11:35:20|15859.41|15859.41|15859.71|15859.71|15859.71|15859.71|15859.41|15859.41|0
1746185750000|2025-05-02 11:35:50|15859.59|15859.59|15859.59|15859.59|15859.59|15859.59|15859.59|15859.59|0
1746185760000|2025-05-02 11:36:00|15857.56|15857.56|15857.56|15857.56|15857.56|15857.56|15857.56|15857.56|0
1746185780000|2025-05-02 11:36:20|15859.59|15859.59|15859.59|15859.59|15859.59|15859.59|15859.59|15859.59|0
1746185800000|2025-05-02 11:36:40|15863.66|15863.66|15865.69|15865.69|15865.69|15865.69|15863.66|15863.66|0
1746185810000|2025-05-02 11:36:50|15867.51|15867.51|15865.69|15865.69|15867.51|15867.51|15865.69|15865.69|0
1746185840000|2025-05-02 11:37:20|15865.85|15865.85|15865.85|15865.85|15865.85|15865.85|15865.85|15865.85|0
1746185850000|2025-05-02 11:37:30|15869.91|15869.91|15867.88|15867.88|15869.91|15869.91|15867.88|15867.88|0
1746185920000|2025-05-02 11:38:40|15869.91|15869.91|15869.91|15869.91|15869.91|15869.91|15869.91|15869.91|0
1746185950000|2025-05-02 11:39:10|15867.88|15867.88|15867.57|15867.57|15867.88|15867.88|15867.57|15867.57|0
1746185960000|2025-05-02 11:39:20|15871.64|15871.64|15869.61|15869.61|15871.64|15871.64|15869.61|15869.61|0
1746185970000|2025-05-02 11:39:30|15871.64|15871.64|15871.64|15871.64|15871.64|15871.64|15871.64|15871.64|0
1746185980000|2025-05-02 11:39:40|15871.49|15871.49|15871.49|15871.49|15871.49|15871.49|15871.49|15871.49|0
1746186010000|2025-05-02 11:40:10|15869.46|15869.46|15869.46|15869.46|15869.46|15869.46|15869.46|15869.46|0
1746186060000|2025-05-02 11:41:00|15869|15869|15869|15869|15869|15869|15869|15869|0
1746186100000|2025-05-02 11:41:40|15872.63|15872.63|15870.81|15870.81|15872.63|15872.63|15870.81|15870.81|0
1746186110000|2025-05-02 11:41:50|15870.51|15870.51|15874.88|15874.88|15874.88|15874.88|15870.51|15870.51|0
1746186130000|2025-05-02 11:42:10|15875|15875|15875|15875|15875|15875|15875|15875|0
1746186140000|2025-05-02 11:42:20|15874.88|15874.88|15878.81|15878.81|15878.93|15878.93|15874.88|15874.88|0
1746186150000|2025-05-02 11:42:30|15880.84|15880.84|15880.84|15880.84|15880.84|15880.84|15880.84|15880.84|0
1746186170000|2025-05-02 11:42:50|15882.88|15882.88|15882.88|15882.88|15882.88|15882.88|15882.88|15882.88|0
1746186180000|2025-05-02 11:43:00|15880.84|15880.84|15880.84|15880.84|15880.84|15880.84|15880.84|15880.84|0
1746186200000|2025-05-02 11:43:20|15881.08|15881.08|15880.84|15880.84|15881.08|15881.08|15880.84|15880.84|0
1746186210000|2025-05-02 11:43:30|15881.08|15881.08|15885.34|15885.34|15885.34|15885.34|15880.84|15880.84|0
1746186230000|2025-05-02 11:43:50|15885.23|15885.23|15885.23|15885.23|15885.23|15885.23|15885.23|15885.23|0
1746186240000|2025-05-02 11:44:00|15885.11|15885.11|15885.11|15885.11|15885.11|15885.11|15885.11|15885.11|0
1746186250000|2025-05-02 11:44:10|15886.92|15886.92|15886.92|15886.92|15886.92|15886.92|15886.92|15886.92|0
1746186260000|2025-05-02 11:44:20|15887.38|15887.38|15887.15|15887.15|15887.38|15887.38|15887.15|15887.15|0
1746186300000|2025-05-02 11:45:00|15889.18|15889.18|15887.15|15887.15|15889.18|15889.18|15887.15|15887.15|0
1746186330000|2025-05-02 11:45:30|15887.38|15887.38|15887.15|15887.15|15887.38|15887.38|15887.15|15887.15|0
1746186340000|2025-05-02 11:45:40|15887.38|15887.38|15887.5|15887.5|15887.5|15887.5|15887.15|15887.15|0
1746186350000|2025-05-02 11:45:50|15887.38|15887.38|15887.62|15887.62|15887.62|15887.62|15887.38|15887.38|0
1746186360000|2025-05-02 11:46:00|15887.27|15887.27|15887.27|15887.27|15887.38|15887.38|15887.27|15887.27|0
1746186370000|2025-05-02 11:46:10|15885.23|15885.23|15885.23|15885.23|15885.35|15885.35|15885.23|15885.23|0
1746186380000|2025-05-02 11:46:20|15885.58|15885.58|15885.23|15885.23|15887.27|15887.27|15885.23|15885.23|0
1746186390000|2025-05-02 11:46:30|15885.11|15885.11|15885.11|15885.11|15885.11|15885.11|15885.11|15885.11|0
1746186400000|2025-05-02 11:46:40|15885.23|15885.23|15885.11|15885.11|15885.23|15885.23|15885.11|15885.11|0
1746186430000|2025-05-02 11:47:10|15884.96|15884.96|15884.96|15884.96|15884.96|15884.96|15884.96|15884.96|0
1746186440000|2025-05-02 11:47:20|15885.2|15885.2|15884.96|15884.96|15885.2|15885.2|15884.96|15884.96|0
1746186470000|2025-05-02 11:47:50|15883.15|15883.15|15883.15|15883.15|15883.15|15883.15|15883.15|15883.15|0
1746186520000|2025-05-02 11:48:40|15882.38|15882.38|15880.35|15880.35|15882.38|15882.38|15878.32|15878.32|0
1746186560000|2025-05-02 11:49:20|15880.47|15880.47|15880.47|15880.47|15880.47|15880.47|15880.47|15880.47|0
1746186570000|2025-05-02 11:49:30|15880.63|15880.63|15880.63|15880.63|15880.63|15880.63|15880.63|15880.63|0
1746186590000|2025-05-02 11:49:50|15878.82|15878.82|15878.82|15878.82|15878.82|15878.82|15878.82|15878.82|0
1746186600000|2025-05-02 11:50:00|15879.05|15879.05|15878.93|15878.93|15879.05|15879.05|15878.93|15878.93|0
1746186640000|2025-05-02 11:50:40|15874.87|15874.87|15872.95|15872.95|15874.98|15874.98|15872.83|15872.83|0
1746186660000|2025-05-02 11:51:00|15872.72|15872.72|15872.72|15872.72|15872.72|15872.72|15872.72|15872.72|0
1746186680000|2025-05-02 11:51:20|15872.83|15872.83|15872.83|15872.83|15872.83|15872.83|15872.83|15872.83|0
1746186690000|2025-05-02 11:51:30|15878.71|15878.71|15878.71|15878.71|15878.71|15878.71|15878.71|15878.71|0
1746186700000|2025-05-02 11:51:40|15878.6|15878.6|15872.5|15872.5|15878.6|15878.6|15872.5|15872.5|0
1746186710000|2025-05-02 11:51:50|15876.56|15876.56|15876.56|15876.56|15876.56|15876.56|15876.56|15876.56|0
1746186730000|2025-05-02 11:52:10|15878.6|15878.6|15878.6|15878.6|15878.6|15878.6|15878.6|15878.6|0
1746186750000|2025-05-02 11:52:30|15876.78|15876.78|15872.93|15872.93|15876.78|15876.78|15872.93|15872.93|0
1746186770000|2025-05-02 11:52:50|15872.63|15872.63|15872.63|15872.63|15872.63|15872.63|15872.63|15872.63|0
1746186790000|2025-05-02 11:53:10|15874.45|15874.45|15872.63|15872.63|15874.45|15874.45|15872.63|15872.63|0
1746186800000|2025-05-02 11:53:20|15870.82|15870.82|15870.82|15870.82|15870.82|15870.82|15870.82|15870.82|0
1746186890000|2025-05-02 11:54:50|15869|15869|15869|15869|15869|15869|15869|15869|0
1746186900000|2025-05-02 11:55:00|15869.16|15869.16|15869.16|15869.16|15869.16|15869.16|15867.12|15867.12|0
1746186920000|2025-05-02 11:55:20|15867.12|15867.12|15867.12|15867.12|15867.12|15867.12|15867.12|15867.12|0
1746186940000|2025-05-02 11:55:40|15865.09|15865.09|15867.12|15867.12|15867.12|15867.12|15865.09|15865.09|0
1746186950000|2025-05-02 11:55:50|15865.09|15865.09|15865.09|15865.09|15865.09|15865.09|15865.09|15865.09|0
1746186980000|2025-05-02 11:56:20|15864.89|15864.89|15864.89|15864.89|15864.89|15864.89|15864.89|15864.89|0
1746187040000|2025-05-02 11:57:20|15866.7|15866.7|15866.7|15866.7|15866.7|15866.7|15866.7|15866.7|0
1746187070000|2025-05-02 11:57:50|15868.74|15868.74|15868.74|15868.74|15868.74|15868.74|15868.74|15868.74|0
1746187090000|2025-05-02 11:58:10|15867.97|15867.97|15869.64|15869.64|15869.64|15869.64|15867.82|15867.82|0
1746187100000|2025-05-02 11:58:20|15869.74|15869.74|15869.74|15869.74|15869.74|15869.74|15869.74|15869.74|0
1746187120000|2025-05-02 11:58:40|15871.77|15871.77|15869.74|15869.74|15871.77|15871.77|15869.74|15869.74|0
1746187130000|2025-05-02 11:58:50|15867.7|15867.7|15865.89|15865.89|15867.7|15867.7|15865.89|15865.89|0
1746187140000|2025-05-02 11:59:00|15866.12|15866.12|15866.12|15866.12|15866.12|15866.12|15866.12|15866.12|0
1746187180000|2025-05-02 11:59:40|15868.16|15868.16|15868.16|15868.16|15868.16|15868.16|15868.16|15868.16|0
1746187200000|2025-05-02 12:00:00|15866.12|15866.12|15866.12|15866.12|15866.12|15866.12|15866.12|15866.12|0
1746187210000|2025-05-02 12:00:10|15864.09|15864.09|15864.09|15864.09|15864.09|15864.09|15864.09|15864.09|0
1746187240000|2025-05-02 12:00:40|15860.24|15860.24|15858.21|15858.21|15860.24|15860.24|15858.21|15858.21|0
1746187250000|2025-05-02 12:00:50|15855.41|15855.41|15855.41|15855.41|15855.41|15855.41|15855.41|15855.41|0
1746187270000|2025-05-02 12:01:10|15857.23|15857.23|15857.23|15857.23|15857.23|15857.23|15857.23|15857.23|0
1746187300000|2025-05-02 12:01:40|15857.33|15857.33|15857.33|15857.33|15857.33|15857.33|15857.33|15857.33|0
1746187310000|2025-05-02 12:01:50|15863.43|15863.43|15863.43|15863.43|15863.43|15863.43|15863.43|15863.43|0
1746187320000|2025-05-02 12:02:00|15861.39|15861.39|15861.39|15861.39|15861.39|15861.39|15861.39|15861.39|0
1746187360000|2025-05-02 12:02:40|15861.7|15861.7|15861.79|15861.79|15861.79|15861.79|15861.7|15861.7|0
1746187370000|2025-05-02 12:02:50|15862.25|15862.25|15862.35|15862.35|15862.35|15862.35|15862.25|15862.25|0
1746187380000|2025-05-02 12:03:00|15866.42|15866.42|15864.39|15864.39|15866.42|15866.42|15864.39|15864.39|0
1746187420000|2025-05-02 12:03:40|15864.62|15864.62|15864.74|15864.74|15864.74|15864.74|15864.62|15864.62|0
1746187430000|2025-05-02 12:03:50|15866.55|15866.55|15868.59|15868.59|15868.59|15868.59|15866.55|15866.55|0
1746187450000|2025-05-02 12:04:10|15870.62|15870.62|15870.62|15870.62|15870.62|15870.62|15870.62|15870.62|0
1746187460000|2025-05-02 12:04:20|15872.43|15872.43|15872.89|15872.89|15874.47|15874.47|15872.43|15872.43|0
1746187480000|2025-05-02 12:04:40|15873.22|15873.22|15873.45|15873.45|15873.45|15873.45|15873.22|15873.22|0
1746187550000|2025-05-02 12:05:50|15871.42|15871.42|15871.42|15871.42|15871.42|15871.42|15869.38|15869.38|0
1746187560000|2025-05-02 12:06:00|15873.45|15873.45|15869.82|15869.82|15873.45|15873.45|15869.82|15869.82|0
1746187580000|2025-05-02 12:06:20|15869.7|15869.7|15869.7|15869.7|15869.7|15869.7|15869.7|15869.7|0
1746187590000|2025-05-02 12:06:30|15869.82|15869.82|15869.82|15869.82|15869.82|15869.82|15869.82|15869.82|0
1746187600000|2025-05-02 12:06:40|15869.59|15869.59|15869.59|15869.59|15869.59|15869.59|15869.59|15869.59|0
1746187620000|2025-05-02 12:07:00|15871.62|15871.62|15873.74|15873.74|15873.74|15873.74|15871.62|15871.62|0
1746187710000|2025-05-02 12:08:30|15877.58|15877.58|15875.55|15875.55|15877.58|15877.58|15875.55|15875.55|0
1746187740000|2025-05-02 12:09:00|15876.01|15876.01|15876.11|15876.11|15876.11|15876.11|15876.01|15876.01|0
1746187760000|2025-05-02 12:09:20|15874.29|15874.29|15874.29|15874.29|15874.29|15874.29|15874.29|15874.29|0
1746187780000|2025-05-02 12:09:40|15876.33|15876.33|15876.33|15876.33|15876.33|15876.33|15876.33|15876.33|0
1746187800000|2025-05-02 12:10:00|15874.29|15874.29|15874.29|15874.29|15874.29|15874.29|15874.29|15874.29|0
1746187810000|2025-05-02 12:10:10|15876.33|15876.33|15876.33|15876.33|15876.33|15876.33|15876.33|15876.33|0
1746187820000|2025-05-02 12:10:20|15876.21|15876.21|15876.21|15876.21|15876.21|15876.21|15876.21|15876.21|0
1746187840000|2025-05-02 12:10:40|15876.97|15876.97|15876.97|15876.97|15876.97|15876.97|15876.97|15876.97|0
1746187870000|2025-05-02 12:11:10|15874.94|15874.94|15874.48|15874.48|15874.94|15874.94|15874.48|15874.48|0
1746187880000|2025-05-02 12:11:20|15872.45|15872.45|15872.45|15872.45|15872.45|15872.45|15872.45|15872.45|0
1746187890000|2025-05-02 12:11:30|15872.57|15872.57|15874.72|15874.72|15874.72|15874.72|15872.57|15872.57|0
1746187900000|2025-05-02 12:11:40|15872.68|15872.68|15870.65|15870.65|15872.68|15872.68|15870.65|15870.65|0
1746187910000|2025-05-02 12:11:50|15868.84|15868.84|15868.84|15868.84|15868.84|15868.84|15868.84|15868.84|0
1746187920000|2025-05-02 12:12:00|15866.34|15866.34|15858.58|15858.58|15866.5|15866.5|15858.58|15858.58|0
1746187930000|2025-05-02 12:12:10|15856.55|15856.55|15856.55|15856.55|15856.55|15856.55|15856.55|15856.55|0
1746187950000|2025-05-02 12:12:30|15856.45|15856.45|15856.45|15856.45|15856.45|15856.45|15856.45|15856.45|0
1746187960000|2025-05-02 12:12:40|15858.48|15858.48|15858.48|15858.48|15858.48|15858.48|15858.48|15858.48|0
1746187970000|2025-05-02 12:12:50|15858.13|15858.13|15852.39|15852.39|15858.13|15858.13|15852.39|15852.39|0
1746187980000|2025-05-02 12:13:00|15852.54|15852.54|15853|15853|15853|15853|15852.54|15852.54|0
1746187990000|2025-05-02 12:13:10|15850.96|15850.96|15849.08|15849.08|15850.96|15850.96|15848.93|15848.93|0
1746188000000|2025-05-02 12:13:20|15847.05|15847.05|15847.05|15847.05|15847.05|15847.05|15847.05|15847.05|0
1746188010000|2025-05-02 12:13:30|15847.25|15847.25|15847.35|15847.35|15847.35|15847.35|15847.25|15847.25|0
1746188020000|2025-05-02 12:13:40|15845.31|15845.31|15845.31|15845.31|15845.31|15845.31|15845.31|15845.31|0
1746188030000|2025-05-02 12:13:50|15847.35|15847.35|15849.16|15849.16|15849.16|15849.16|15847.35|15847.35|0
1746188040000|2025-05-02 12:14:00|15847.35|15847.35|15847.35|15847.35|15847.35|15847.35|15847.35|15847.35|0
1746188090000|2025-05-02 12:14:50|15845.31|15845.31|15845.31|15845.31|15845.31|15845.31|15845.31|15845.31|0
1746188110000|2025-05-02 12:15:10|15845.15|15845.15|15845.15|15845.15|15845.15|15845.15|15845.15|15845.15|0
1746188130000|2025-05-02 12:15:30|15843.12|15843.12|15839.17|15839.17|15843.12|15843.12|15839.05|15839.05|0
1746188140000|2025-05-02 12:15:40|15839.47|15839.47|15839.63|15839.63|15839.63|15839.63|15839.47|15839.47|0
1746188150000|2025-05-02 12:15:50|15841.66|15841.66|15841.66|15841.66|15841.66|15841.66|15841.66|15841.66|0
1746188160000|2025-05-02 12:16:00|15841.51|15841.51|15841.2|15841.2|15841.51|15841.51|15841.2|15841.2|0
1746188170000|2025-05-02 12:16:10|15839.17|15839.17|15835.1|15835.1|15839.17|15839.17|15835.1|15835.1|0
1746188190000|2025-05-02 12:16:30|15833.07|15833.07|15832.61|15832.61|15833.07|15833.07|15832.61|15832.61|0
1746188200000|2025-05-02 12:16:40|15832.31|15832.31|15828.68|15828.68|15832.31|15832.31|15828.68|15828.68|0
1746188280000|2025-05-02 12:18:00|15830.49|15830.49|15830.49|15830.49|15830.49|15830.49|15830.49|15830.49|0
1746188310000|2025-05-02 12:18:30|15836.59|15836.59|15838.63|15838.63|15842.69|15842.69|15836.59|15836.59|0
1746188350000|2025-05-02 12:19:10|15838.79|15838.79|15836.76|15836.76|15838.79|15838.79|15836.76|15836.76|0
1746188360000|2025-05-02 12:19:20|15836.45|15836.45|15836.45|15836.45|15836.45|15836.45|15836.45|15836.45|0
1746188390000|2025-05-02 12:19:50|15834.64|15834.64|15834.87|15834.87|15834.87|15834.87|15834.64|15834.64|0
1746188400000|2025-05-02 12:20:00|15836.91|15836.91|15836.91|15836.91|15836.91|15836.91|15836.91|15836.91|0
1746188420000|2025-05-02 12:20:20|15840.97|15840.97|15844.82|15844.82|15844.82|15844.82|15840.97|15840.97|0
1746188430000|2025-05-02 12:20:30|15844.92|15844.92|15847.06|15847.06|15847.06|15847.06|15844.92|15844.92|0
1746188440000|2025-05-02 12:20:40|15851.12|15851.12|15851.12|15851.12|15851.12|15851.12|15851.12|15851.12|0
1746188450000|2025-05-02 12:20:50|15855.19|15855.19|15854.84|15854.84|15855.19|15855.19|15854.84|15854.84|0
1746188470000|2025-05-02 12:21:10|15856.87|15856.87|15856.87|15856.87|15856.87|15856.87|15856.87|15856.87|0
1746188490000|2025-05-02 12:21:30|15858.91|15858.91|15860.94|15860.94|15860.94|15860.94|15858.91|15858.91|0
1746188500000|2025-05-02 12:21:40|15862.75|15862.75|15862.75|15862.75|15863.06|15863.06|15862.75|15862.75|0
1746188530000|2025-05-02 12:22:10|15864.79|15864.79|15864.79|15864.79|15864.79|15864.79|15864.79|15864.79|0
1746188540000|2025-05-02 12:22:20|15860.72|15860.72|15857.09|15857.09|15860.72|15860.72|15857.09|15857.09|0
1746188550000|2025-05-02 12:22:30|15855.28|15855.28|15855.28|15855.28|15855.28|15855.28|15853.46|15853.46|0
1746188560000|2025-05-02 12:22:40|15856.04|15856.04|15859.67|15859.67|15859.67|15859.67|15856.04|15856.04|0
1746188580000|2025-05-02 12:23:00|15861.48|15861.48|15861.48|15861.48|15861.48|15861.48|15861.48|15861.48|0
1746188590000|2025-05-02 12:23:10|15859.67|15859.67|15859.67|15859.67|15859.67|15859.67|15859.67|15859.67|0
1746188660000|2025-05-02 12:24:20|15859.97|15859.97|15859.97|15859.97|15859.97|15859.97|15859.97|15859.97|0
1746188680000|2025-05-02 12:24:40|15859.87|15859.87|15862.06|15862.06|15862.06|15862.06|15859.87|15859.87|0
1746188690000|2025-05-02 12:24:50|15862.39|15862.39|15864.21|15864.21|15864.21|15864.21|15862.39|15862.39|0
1746188760000|2025-05-02 12:26:00|15864.51|15864.51|15864.51|15864.51|15864.51|15864.51|15864.51|15864.51|0
1746188770000|2025-05-02 12:26:10|15866.55|15866.55|15866.55|15866.55|15866.55|15866.55|15866.55|15866.55|0
1746188790000|2025-05-02 12:26:30|15864.51|15864.51|15862.48|15862.48|15864.51|15864.51|15862.48|15862.48|0
1746188800000|2025-05-02 12:26:40|15860.45|15860.45|15857.79|15857.79|15860.45|15860.45|15857.79|15857.79|0
1746188840000|2025-05-02 12:27:20|15859.6|15859.6|15859.6|15859.6|15859.6|15859.6|15859.6|15859.6|0
1746188850000|2025-05-02 12:27:30|15853.72|15853.72|15853.72|15853.72|15853.72|15853.72|15853.72|15853.72|0
1746188860000|2025-05-02 12:27:40|15851.69|15851.69|15851.69|15851.69|15851.69|15851.69|15851.69|15851.69|0
1746188870000|2025-05-02 12:27:50|15853.72|15853.72|15853.72|15853.72|15853.72|15853.72|15853.72|15853.72|0
1746188920000|2025-05-02 12:28:40|15856.32|15856.32|15856.32|15856.32|15856.32|15856.32|15856.32|15856.32|0
1746188930000|2025-05-02 12:28:50|15854.5|15854.5|15854.5|15854.5|15854.5|15854.5|15854.5|15854.5|0
1746188990000|2025-05-02 12:29:50|15854.39|15854.39|15854.23|15854.23|15854.39|15854.39|15854.23|15854.23|0
1746189000000|2025-05-02 12:30:00|15862.55|15862.55|15862.87|15862.87|15863.33|15863.33|15862.55|15862.55|0
1746189010000|2025-05-02 12:30:10|15864.69|15864.69|15864.99|15864.99|15864.99|15864.99|15864.69|15864.69|0
1746189020000|2025-05-02 12:30:20|15865.15|15865.15|15879.39|15879.39|15879.39|15879.39|15865.15|15865.15|0
1746189030000|2025-05-02 12:30:30|15881.2|15881.2|15882.8|15882.8|15883.02|15883.02|15880.98|15880.98|0
1746189040000|2025-05-02 12:30:40|15884.61|15884.61|15884.77|15884.77|15884.77|15884.77|15884.61|15884.61|0
1746189050000|2025-05-02 12:30:50|15888.83|15888.83|15886.8|15886.8|15888.83|15888.83|15886.8|15886.8|0
1746189060000|2025-05-02 12:31:00|15888.61|15888.61|15884.38|15884.38|15888.61|15888.61|15882.51|15882.51|0
1746189090000|2025-05-02 12:31:30|15888.45|15888.45|15886.42|15886.42|15888.45|15888.45|15886.42|15886.42|0
1746189110000|2025-05-02 12:31:50|15888.45|15888.45|15888.3|15888.3|15888.45|15888.45|15888.3|15888.3|0
1746189120000|2025-05-02 12:32:00|15886.48|15886.48|15882.35|15882.35|15886.72|15886.72|15882.35|15882.35|0
1746189140000|2025-05-02 12:32:20|15878.28|15878.28|15880.31|15880.31|15880.31|15880.31|15878.28|15878.28|0
1746189150000|2025-05-02 12:32:30|15876.25|15876.25|15874.21|15874.21|15876.25|15876.25|15874.21|15874.21|0
1746189170000|2025-05-02 12:32:50|15872.4|15872.4|15872.92|15872.92|15872.92|15872.92|15870.58|15870.58|0
1746189180000|2025-05-02 12:33:00|15870.43|15870.43|15870.31|15870.31|15870.43|15870.43|15870.31|15870.31|0
1746189210000|2025-05-02 12:33:30|15874.38|15874.38|15876.71|15876.71|15876.71|15876.71|15874.38|15874.38|0
1746189220000|2025-05-02 12:33:40|15877.02|15877.02|15877.02|15877.02|15877.02|15877.02|15877.02|15877.02|0
1746189240000|2025-05-02 12:34:00|15878.83|15878.83|15878.83|15878.83|15878.83|15878.83|15878.83|15878.83|0
1746189260000|2025-05-02 12:34:20|15874.76|15874.76|15876.8|15876.8|15876.8|15876.8|15874.76|15874.76|0
1746189270000|2025-05-02 12:34:30|15874.76|15874.76|15872.73|15872.73|15874.76|15874.76|15872.73|15872.73|0
1746189300000|2025-05-02 12:35:00|15878.83|15878.83|15878.83|15878.83|15878.83|15878.83|15878.83|15878.83|0
1746189320000|2025-05-02 12:35:20|15880.86|15880.86|15880.86|15880.86|15880.86|15880.86|15880.86|15880.86|0
1746189330000|2025-05-02 12:35:30|15879.05|15879.05|15878.83|15878.83|15879.05|15879.05|15877.02|15877.02|0
1746189340000|2025-05-02 12:35:40|15877.02|15877.02|15877.02|15877.02|15877.02|15877.02|15877.02|15877.02|0
1746189360000|2025-05-02 12:36:00|15875.2|15875.2|15875.2|15875.2|15875.2|15875.2|15875.2|15875.2|0
1746189380000|2025-05-02 12:36:20|15876.27|15876.27|15878.08|15878.08|15878.08|15878.08|15876.27|15876.27|0
1746189390000|2025-05-02 12:36:30|15879.9|15879.9|15879.9|15879.9|15879.9|15879.9|15879.9|15879.9|0
1746189400000|2025-05-02 12:36:40|15878.08|15878.08|15876.27|15876.27|15878.08|15878.08|15876.27|15876.27|0
1746189410000|2025-05-02 12:36:50|15874.24|15874.24|15870.54|15870.54|15877.65|15877.65|15870.54|15870.54|0
1746189420000|2025-05-02 12:37:00|15872.57|15872.57|15878.85|15878.85|15878.85|15878.85|15870.54|15870.54|0
1746189440000|2025-05-02 12:37:20|15880.66|15880.66|15880.66|15880.66|15880.66|15880.66|15880.66|15880.66|0
1746189460000|2025-05-02 12:37:40|15878.63|15878.63|15884.73|15884.73|15884.73|15884.73|15878.63|15878.63|0
1746189470000|2025-05-02 12:37:50|15885.03|15885.03|15883|15883|15885.03|15885.03|15883|15883|0
1746189480000|2025-05-02 12:38:00|15885.03|15885.03|15886.97|15886.97|15888.88|15888.88|15885.03|15885.03|0
1746189490000|2025-05-02 12:38:10|15884.93|15884.93|15889|15889|15889|15889|15884.93|15884.93|0
1746189500000|2025-05-02 12:38:20|15891.03|15891.03|15886.97|15886.97|15891.03|15891.03|15886.97|15886.97|0
1746189510000|2025-05-02 12:38:30|15889|15889|15889|15889|15889|15889|15889|15889|0
1746189520000|2025-05-02 12:38:40|15886.97|15886.97|15885.23|15885.23|15886.97|15886.97|15884.93|15884.93|0
1746189530000|2025-05-02 12:38:50|15885.54|15885.54|15890.21|15890.21|15890.21|15890.21|15885.54|15885.54|0
1746189540000|2025-05-02 12:39:00|15890.32|15890.32|15890.32|15890.32|15890.32|15890.32|15890.32|15890.32|0
1746189560000|2025-05-02 12:39:20|15888.29|15888.29|15888.45|15888.45|15888.45|15888.45|15888.29|15888.29|0
1746189570000|2025-05-02 12:39:30|15890.49|15890.49|15890.49|15890.49|15890.49|15890.49|15890.49|15890.49|0
1746189580000|2025-05-02 12:39:40|15892.52|15892.52|15894.55|15894.55|15894.55|15894.55|15892.52|15892.52|0
1746189590000|2025-05-02 12:39:50|15896.59|15896.59|15896.37|15896.37|15896.59|15896.59|15894.55|15894.55|0
1746189610000|2025-05-02 12:40:10|15896.06|15896.06|15896.28|15896.28|15896.28|15896.28|15894.25|15894.25|0
1746189630000|2025-05-02 12:40:30|15896.89|15896.89|15896.89|15896.89|15896.89|15896.89|15896.89|15896.89|0
1746189660000|2025-05-02 12:41:00|15896.59|15896.59|15896.59|15896.59|15896.59|15896.59|15896.59|15896.59|0
1746189670000|2025-05-02 12:41:10|15894.56|15894.56|15892.52|15892.52|15894.56|15894.56|15892.52|15892.52|0
1746189690000|2025-05-02 12:41:30|15894.56|15894.56|15894.56|15894.56|15894.56|15894.56|15894.56|15894.56|0
1746189700000|2025-05-02 12:41:40|15896.37|15896.37|15896.37|15896.37|15896.37|15896.37|15896.37|15896.37|0
1746189710000|2025-05-02 12:41:50|15894.56|15894.56|15893.79|15893.79|15894.56|15894.56|15893.79|15893.79|0
1746189740000|2025-05-02 12:42:20|15893.63|15893.63|15893.63|15893.63|15893.63|15893.63|15893.63|15893.63|0
1746189760000|2025-05-02 12:42:40|15893.83|15893.83|15893.83|15893.83|15893.83|15893.83|15893.83|15893.83|0
1746189770000|2025-05-02 12:42:50|15887.73|15887.73|15887.63|15887.63|15887.73|15887.73|15885.7|15885.7|0
1746189780000|2025-05-02 12:43:00|15887.78|15887.78|15888.55|15888.55|15888.55|15888.55|15887.78|15887.78|0
1746189790000|2025-05-02 12:43:10|15892.39|15892.39|15894.43|15894.43|15894.43|15894.43|15892.39|15892.39|0
1746189800000|2025-05-02 12:43:20|15892.39|15892.39|15892.39|15892.39|15892.39|15892.39|15892.39|15892.39|0
1746189810000|2025-05-02 12:43:30|15890.21|15890.21|15890.21|15890.21|15890.21|15890.21|15890.21|15890.21|0
1746189850000|2025-05-02 12:44:10|15892.02|15892.02|15892.02|15892.02|15892.02|15892.02|15892.02|15892.02|0
1746189870000|2025-05-02 12:44:30|15891.91|15891.91|15892.02|15892.02|15892.02|15892.02|15891.91|15891.91|0
1746189900000|2025-05-02 12:45:00|15892.18|15892.18|15891.6|15891.6|15892.18|15892.18|15891.6|15891.6|0
1746189910000|2025-05-02 12:45:10|15895.67|15895.67|15893.63|15893.63|15895.67|15895.67|15893.63|15893.63|0
1746189920000|2025-05-02 12:45:20|15895.67|15895.67|15893.63|15893.63|15895.67|15895.67|15893.63|15893.63|0
1746189930000|2025-05-02 12:45:30|15895.67|15895.67|15893.63|15893.63|15895.67|15895.67|15893.63|15893.63|0
1746189940000|2025-05-02 12:45:40|15895.67|15895.67|15891.6|15891.6|15895.67|15895.67|15889.57|15889.57|0
1746189950000|2025-05-02 12:45:50|15889.57|15889.57|15889.9|15889.9|15893.75|15893.75|15889.57|15889.57|0
1746189960000|2025-05-02 12:46:00|15891.94|15891.94|15893.53|15893.53|15895.57|15895.57|15889.9|15889.9|0
1746189970000|2025-05-02 12:46:10|15891.5|15891.5|15899.63|15899.63|15899.63|15899.63|15889.46|15889.46|0
1746189980000|2025-05-02 12:46:20|15905.51|15905.51|15907.33|15907.33|15907.33|15907.33|15903.48|15903.48|0
1746189990000|2025-05-02 12:46:30|15903.26|15903.26|15899.19|15899.19|15903.26|15903.26|15899.19|15899.19|0
1746190000000|2025-05-02 12:46:40|15897.16|15897.16|15893.09|15893.09|15897.16|15897.16|15893.09|15893.09|0
1746190020000|2025-05-02 12:47:00|15893.25|15893.25|15891.21|15891.21|15893.25|15893.25|15891.21|15891.21|0
1746190040000|2025-05-02 12:47:20|15895.28|15895.28|15895.58|15895.58|15895.58|15895.58|15893.25|15893.25|0
1746190050000|2025-05-02 12:47:30|15895.78|15895.78|15889.6|15889.6|15895.78|15895.78|15889.6|15889.6|0
1746190060000|2025-05-02 12:47:40|15887.56|15887.56|15883.82|15883.82|15887.66|15887.66|15883.82|15883.82|0
1746190070000|2025-05-02 12:47:50|15885.85|15885.85|15885.85|15885.85|15887.66|15887.66|15885.85|15885.85|0
1746190080000|2025-05-02 12:48:00|15883.82|15883.82|15883.82|15883.82|15883.82|15883.82|15883.82|15883.82|0
1746190090000|2025-05-02 12:48:10|15885.85|15885.85|15884.42|15884.42|15886.45|15886.45|15884.42|15884.42|0
1746190100000|2025-05-02 12:48:20|15886.23|15886.23|15886.23|15886.23|15886.23|15886.23|15886.23|15886.23|0
1746190110000|2025-05-02 12:48:30|15888.27|15888.27|15888.27|15888.27|15888.27|15888.27|15888.27|15888.27|0
1746190130000|2025-05-02 12:48:50|15890.3|15890.3|15892.34|15892.34|15892.34|15892.34|15890.3|15890.3|0
1746190140000|2025-05-02 12:49:00|15894.15|15894.15|15896.18|15896.18|15896.18|15896.18|15894.15|15894.15|0
1746190150000|2025-05-02 12:49:10|15896.64|15896.64|15896.64|15896.64|15896.64|15896.64|15896.64|15896.64|0
1746190160000|2025-05-02 12:49:20|15894.61|15894.61|15894.61|15894.61|15894.61|15894.61|15894.61|15894.61|0
1746190170000|2025-05-02 12:49:30|15892.79|15892.79|15896.64|15896.64|15896.64|15896.64|15892.79|15892.79|0
1746190190000|2025-05-02 12:49:50|15900.71|15900.71|15904.77|15904.77|15904.77|15904.77|15900.71|15900.71|0
1746190200000|2025-05-02 12:50:00|15902.74|15902.74|15902.74|15902.74|15902.74|15902.74|15902.74|15902.74|0
1746190210000|2025-05-02 12:50:10|15904.77|15904.77|15904.77|15904.77|15904.77|15904.77|15904.77|15904.77|0
1746190220000|2025-05-02 12:50:20|15906.59|15906.59|15908.62|15908.62|15908.62|15908.62|15906.59|15906.59|0
1746190230000|2025-05-02 12:50:30|15906.59|15906.59|15913.85|15913.85|15915.66|15915.66|15906.59|15906.59|0
1746190250000|2025-05-02 12:50:50|15911.81|15911.81|15911.81|15911.81|15911.81|15911.81|15911.81|15911.81|0
1746190260000|2025-05-02 12:51:00|15912.12|15912.12|15914.37|15914.37|15914.37|15914.37|15910.3|15910.3|0
1746190270000|2025-05-02 12:51:10|15912.33|15912.33|15910.98|15910.98|15912.33|15912.33|15910.52|15910.52|0
1746190280000|2025-05-02 12:51:20|15911.1|15911.1|15911.1|15911.1|15911.1|15911.1|15911.1|15911.1|0
1746190290000|2025-05-02 12:51:30|15909.28|15909.28|15911.31|15911.31|15911.31|15911.31|15909.28|15909.28|0
1746190300000|2025-05-02 12:51:40|15911.41|15911.41|15911.31|15911.31|15911.41|15911.41|15911.31|15911.31|0
1746190320000|2025-05-02 12:52:00|15909.5|15909.5|15912.9|15912.9|15913.13|15913.13|15909.5|15909.5|0
1746190330000|2025-05-02 12:52:10|15912.8|15912.8|15916.65|15916.65|15916.65|15916.65|15912.8|15912.8|0
1746190340000|2025-05-02 12:52:20|15920.28|15920.28|15920.28|15920.28|15920.28|15920.28|15920.28|15920.28|0
1746190350000|2025-05-02 12:52:30|15922.31|15922.31|15926.38|15926.38|15926.38|15926.38|15922.31|15922.31|0
1746190360000|2025-05-02 12:52:40|15922.31|15922.31|15923.91|15923.91|15923.91|15923.91|15920.28|15920.28|0
1746190370000|2025-05-02 12:52:50|15925.72|15925.72|15927.54|15927.54|15927.54|15927.54|15925.72|15925.72|0
1746190380000|2025-05-02 12:53:00|15929.35|15929.35|15935.18|15935.18|15935.18|15935.18|15929.35|15929.35|0
1746190390000|2025-05-02 12:53:10|15933.14|15933.14|15931.11|15931.11|15933.14|15933.14|15931.11|15931.11|0
1746190400000|2025-05-02 12:53:20|15929.08|15929.08|15923.2|15923.2|15929.08|15929.08|15923.2|15923.2|0
1746190410000|2025-05-02 12:53:30|15927.26|15927.26|15927.26|15927.26|15927.26|15927.26|15927.26|15927.26|0
1746190420000|2025-05-02 12:53:40|15928.18|15928.18|15926.14|15926.14|15928.18|15928.18|15926.14|15926.14|0
1746190440000|2025-05-02 12:54:00|15927.96|15927.96|15927.96|15927.96|15927.96|15927.96|15927.96|15927.96|0
1746190450000|2025-05-02 12:54:10|15929.99|15929.99|15932.03|15932.03|15932.03|15932.03|15927.96|15927.96|0
1746190460000|2025-05-02 12:54:20|15934.06|15934.06|15934.06|15934.06|15934.06|15934.06|15934.06|15934.06|0
1746190470000|2025-05-02 12:54:30|15939.72|15939.72|15937.91|15937.91|15939.72|15939.72|15937.91|15937.91|0
1746190520000|2025-05-02 12:55:20|15935.87|15935.87|15933.84|15933.84|15935.87|15935.87|15931.81|15931.81|0
1746190530000|2025-05-02 12:55:30|15933.68|15933.68|15927.58|15927.58|15933.68|15933.68|15927.58|15927.58|0
1746190540000|2025-05-02 12:55:40|15923.51|15923.51|15923.41|15923.41|15925.44|15925.44|15919.44|15919.44|0
1746190550000|2025-05-02 12:55:50|15919.78|15919.78|15917.97|15917.97|15919.78|15919.78|15917.97|15917.97|0
1746190560000|2025-05-02 12:56:00|15919.78|15919.78|15935.83|15935.83|15937.64|15937.64|15919.78|15919.78|0
1746190570000|2025-05-02 12:56:10|15941.27|15941.27|15946.15|15946.15|15946.15|15946.15|15941.27|15941.27|0
1746190580000|2025-05-02 12:56:20|15944.34|15944.34|15944.12|15944.12|15946.15|15946.15|15944.12|15944.12|0
1746190590000|2025-05-02 12:56:30|15942.3|15942.3|15942.3|15942.3|15942.3|15942.3|15942.3|15942.3|0
1746190600000|2025-05-02 12:56:40|15940.49|15940.49|15940.49|15940.49|15940.49|15940.49|15940.49|15940.49|0
1746190610000|2025-05-02 12:56:50|15942.3|15942.3|15942.3|15942.3|15942.3|15942.3|15942.3|15942.3|0
1746190630000|2025-05-02 12:57:10|15938.68|15938.68|15936.98|15936.98|15938.79|15938.79|15936.98|15936.98|0
1746190650000|2025-05-02 12:57:30|15939.01|15939.01|15939.01|15939.01|15939.01|15939.01|15939.01|15939.01|0
1746190660000|2025-05-02 12:57:40|15936.98|15936.98|15939.01|15939.01|15939.01|15939.01|15936.98|15936.98|0
1746190670000|2025-05-02 12:57:50|15940.83|15940.83|15943.59|15943.59|15943.59|15943.59|15940.83|15940.83|0
1746190680000|2025-05-02 12:58:00|15945.63|15945.63|15939.96|15939.96|15945.63|15945.63|15939.96|15939.96|0
1746190690000|2025-05-02 12:58:10|15939.81|15939.81|15940.27|15940.27|15947.94|15947.94|15939.81|15939.81|0
1746190700000|2025-05-02 12:58:20|15942.3|15942.3|15942.08|15942.08|15944.12|15944.12|15940.27|15940.27|0
1746190710000|2025-05-02 12:58:30|15940.05|15940.05|15940.05|15940.05|15940.05|15940.05|15940.05|15940.05|0
1746190720000|2025-05-02 12:58:40|15942.08|15942.08|15942.08|15942.08|15944.12|15944.12|15942.08|15942.08|0
1746190730000|2025-05-02 12:58:50|15946.15|15946.15|15946.5|15946.5|15946.5|15946.5|15946.15|15946.15|0
1746190740000|2025-05-02 12:59:00|15945.89|15945.89|15945.74|15945.74|15945.89|15945.89|15945.74|15945.74|0
1746190760000|2025-05-02 12:59:20|15943.92|15943.92|15943.92|15943.92|15943.92|15943.92|15943.92|15943.92|0
1746190790000|2025-05-02 12:59:50|15945.43|15945.43|15955.6|15955.6|15955.6|15955.6|15945.43|15945.43|0
1746190800000|2025-05-02 13:00:00|15953.57|15953.57|15941.37|15941.37|15953.57|15953.57|15941.37|15941.37|0
1746190820000|2025-05-02 13:00:20|15939.33|15939.33|15939.64|15939.64|15939.64|15939.64|15939.33|15939.33|0
1746190830000|2025-05-02 13:00:30|15941.45|15941.45|15937.52|15937.52|15941.45|15941.45|15937.37|15937.37|0
1746190840000|2025-05-02 13:00:40|15935.49|15935.49|15935.05|15935.05|15935.49|15935.49|15931.42|15931.42|0
1746190870000|2025-05-02 13:01:10|15933.01|15933.01|15928.95|15928.95|15933.01|15933.01|15928.95|15928.95|0
1746190880000|2025-05-02 13:01:20|15930.98|15930.98|15930.98|15930.98|15930.98|15930.98|15930.98|15930.98|0
1746190910000|2025-05-02 13:01:50|15933.01|15933.01|15928.83|15928.83|15933.01|15933.01|15928.83|15928.83|0
1746190920000|2025-05-02 13:02:00|15928.95|15928.95|15928.95|15928.95|15928.95|15928.95|15928.95|15928.95|0
1746190930000|2025-05-02 13:02:10|15928.18|15928.18|15928.18|15928.18|15928.18|15928.18|15928.18|15928.18|0
1746190940000|2025-05-02 13:02:20|15927.27|15927.27|15927.57|15927.57|15927.87|15927.87|15926.97|15926.97|0
1746190950000|2025-05-02 13:02:30|15925.76|15925.76|15925.76|15925.76|15925.76|15925.76|15925.76|15925.76|0
1746190970000|2025-05-02 13:02:50|15931.86|15931.86|15933.89|15933.89|15933.89|15933.89|15931.86|15931.86|0
1746190980000|2025-05-02 13:03:00|15933.74|15933.74|15935.77|15935.77|15935.77|15935.77|15933.74|15933.74|0
1746191000000|2025-05-02 13:03:20|15931.7|15931.7|15933.74|15933.74|15933.74|15933.74|15931.7|15931.7|0
1746191020000|2025-05-02 13:03:40|15931.92|15931.92|15929.89|15929.89|15931.92|15931.92|15929.89|15929.89|0
1746191030000|2025-05-02 13:03:50|15927.86|15927.86|15927.86|15927.86|15927.86|15927.86|15927.86|15927.86|0
1746191040000|2025-05-02 13:04:00|15927.4|15927.4|15929.1|15929.1|15929.1|15929.1|15927.4|15927.4|0
1746191050000|2025-05-02 13:04:10|15929.2|15929.2|15931.23|15931.23|15931.23|15931.23|15929.2|15929.2|0
1746191060000|2025-05-02 13:04:20|15930.62|15930.62|15930.62|15930.62|15930.62|15930.62|15930.62|15930.62|0
1746191100000|2025-05-02 13:05:00|15928.8|15928.8|15928.8|15928.8|15928.8|15928.8|15928.8|15928.8|0
1746191110000|2025-05-02 13:05:10|15928.92|15928.92|15928.92|15928.92|15928.92|15928.92|15928.92|15928.92|0
1746191120000|2025-05-02 13:05:20|15929.07|15929.07|15928.77|15928.77|15929.07|15929.07|15928.77|15928.77|0
1746191130000|2025-05-02 13:05:30|15926.74|15926.74|15926.43|15926.43|15926.74|15926.74|15926.43|15926.43|0
1746191150000|2025-05-02 13:05:50|15926.89|15926.89|15926.89|15926.89|15926.89|15926.89|15926.89|15926.89|0
1746191160000|2025-05-02 13:06:00|15928.71|15928.71|15927.2|15927.2|15929.01|15929.01|15927.2|15927.2|0
1746191170000|2025-05-02 13:06:10|15929.23|15929.23|15929.23|15929.23|15929.23|15929.23|15929.23|15929.23|0
1746191210000|2025-05-02 13:06:50|15927.2|15927.2|15921.1|15921.1|15927.2|15927.2|15921.1|15921.1|0
1746191220000|2025-05-02 13:07:00|15920.98|15920.98|15920.98|15920.98|15920.98|15920.98|15920.98|15920.98|0
1746191230000|2025-05-02 13:07:10|15921.1|15921.1|15923.01|15923.01|15923.13|15923.13|15921.1|15921.1|0
1746191280000|2025-05-02 13:08:00|15923.32|15923.32|15923.32|15923.32|15923.32|15923.32|15923.32|15923.32|0
1746191290000|2025-05-02 13:08:10|15923.16|15923.16|15923.16|15923.16|15923.16|15923.16|15923.16|15923.16|0
1746191340000|2025-05-02 13:09:00|15924.98|15924.98|15925.28|15925.28|15927.1|15927.1|15924.98|15924.98|0
1746191370000|2025-05-02 13:09:30|15923.25|15923.25|15923.25|15923.25|15923.25|15923.25|15923.25|15923.25|0
1746191420000|2025-05-02 13:10:20|15921.21|15921.21|15921.21|15921.21|15921.21|15921.21|15921.21|15921.21|0
1746191430000|2025-05-02 13:10:30|15919.4|15919.4|15919.4|15919.4|15919.4|15919.4|15919.4|15919.4|0
1746191450000|2025-05-02 13:10:50|15919.7|15919.7|15919.7|15919.7|15919.7|15919.7|15919.7|15919.7|0
1746191460000|2025-05-02 13:11:00|15919.8|15919.8|15919.8|15919.8|15919.8|15919.8|15919.8|15919.8|0
1746191470000|2025-05-02 13:11:10|15921.62|15921.62|15921.62|15921.62|15921.62|15921.62|15921.62|15921.62|0
1746191480000|2025-05-02 13:11:20|15923.65|15923.65|15923.65|15923.65|15923.65|15923.65|15923.65|15923.65|0
1746191490000|2025-05-02 13:11:30|15921.62|15921.62|15921.77|15921.77|15921.77|15921.77|15921.62|15921.62|0
1746191520000|2025-05-02 13:12:00|15921.46|15921.46|15917.83|15917.83|15921.46|15921.46|15917.83|15917.83|0
1746191530000|2025-05-02 13:12:10|15919.65|15919.65|15919.65|15919.65|15919.65|15919.65|15919.65|15919.65|0
1746191540000|2025-05-02 13:12:20|15919.41|15919.41|15919.41|15919.41|15919.41|15919.41|15919.41|15919.41|0
1746191590000|2025-05-02 13:13:10|15917.6|15917.6|15917.48|15917.48|15917.6|15917.6|15917.48|15917.48|0
1746191600000|2025-05-02 13:13:20|15917.18|15917.18|15917.33|15917.33|15917.33|15917.33|15917.18|15917.18|0
1746191610000|2025-05-02 13:13:30|15917.64|15917.64|15917.64|15917.64|15917.64|15917.64|15917.64|15917.64|0
1746191620000|2025-05-02 13:13:40|15919.67|15919.67|15919.67|15919.67|15919.67|15919.67|15919.67|15919.67|0
1746191630000|2025-05-02 13:13:50|15921.48|15921.48|15919.67|15919.67|15921.48|15921.48|15919.67|15919.67|0
1746191640000|2025-05-02 13:14:00|15920.16|15920.16|15920.16|15920.16|15920.16|15920.16|15920.16|15920.16|0
1746191670000|2025-05-02 13:14:30|15919.85|15919.85|15919.85|15919.85|15919.85|15919.85|15919.85|15919.85|0
1746191680000|2025-05-02 13:14:40|15917.74|15917.74|15917.97|15917.97|15917.97|15917.97|15917.74|15917.74|0
1746191700000|2025-05-02 13:15:00|15917.81|15917.81|15919.46|15919.46|15919.46|15919.46|15917.65|15917.65|0
1746191710000|2025-05-02 13:15:10|15919.3|15919.3|15919.3|15919.3|15919.3|15919.3|15919.3|15919.3|0
1746191720000|2025-05-02 13:15:20|15921.11|15921.11|15922.93|15922.93|15922.93|15922.93|15921.11|15921.11|0
1746191760000|2025-05-02 13:16:00|15921.11|15921.11|15925.18|15925.18|15925.18|15925.18|15921.11|15921.11|0
1746191770000|2025-05-02 13:16:10|15929.25|15929.25|15925.18|15925.18|15929.25|15929.25|15923.15|15923.15|0
1746191780000|2025-05-02 13:16:20|15927|15927|15927|15927|15927|15927|15927|15927|0
1746191790000|2025-05-02 13:16:30|15928.81|15928.81|15928.81|15928.81|15928.81|15928.81|15928.81|15928.81|0
1746191800000|2025-05-02 13:16:40|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|0
1746191820000|2025-05-02 13:17:00|15929.12|15929.12|15929.12|15929.12|15929.12|15929.12|15929.12|15929.12|0
1746191830000|2025-05-02 13:17:10|15931.16|15931.16|15933.19|15933.19|15933.19|15933.19|15931.16|15931.16|0
1746191850000|2025-05-02 13:17:30|15935.01|15935.01|15935.01|15935.01|15935.01|15935.01|15935.01|15935.01|0
1746191860000|2025-05-02 13:17:40|15937.04|15937.04|15942.92|15942.92|15944.95|15944.95|15937.04|15937.04|0
1746191870000|2025-05-02 13:17:50|15941.11|15941.11|15941.11|15941.11|15941.11|15941.11|15941.11|15941.11|0
1746191900000|2025-05-02 13:18:20|15942.92|15942.92|15943.04|15943.04|15943.04|15943.04|15942.92|15942.92|0
1746191910000|2025-05-02 13:18:30|15942.92|15942.92|15941|15941|15942.92|15942.92|15940.89|15940.89|0
1746191920000|2025-05-02 13:18:40|15938.97|15938.97|15938.97|15938.97|15938.97|15938.97|15938.97|15938.97|0
1746191930000|2025-05-02 13:18:50|15934.9|15934.9|15932.87|15932.87|15934.9|15934.9|15932.87|15932.87|0
1746191940000|2025-05-02 13:19:00|15931.06|15931.06|15931.06|15931.06|15931.06|15931.06|15931.06|15931.06|0
1746191950000|2025-05-02 13:19:10|15930.94|15930.94|15930.94|15930.94|15930.94|15930.94|15930.94|15930.94|0
1746191970000|2025-05-02 13:19:30|15932.97|15932.97|15931.16|15931.16|15932.97|15932.97|15931.16|15931.16|0
1746192010000|2025-05-02 13:20:10|15933.19|15933.19|15931.16|15931.16|15933.19|15933.19|15931.16|15931.16|0
1746192020000|2025-05-02 13:20:20|15931.51|15931.51|15931.28|15931.28|15931.51|15931.51|15931.28|15931.28|0
1746192030000|2025-05-02 13:20:30|15929.24|15929.24|15929.24|15929.24|15929.24|15929.24|15929.24|15929.24|0
1746192040000|2025-05-02 13:20:40|15928.78|15928.78|15928.78|15928.78|15928.78|15928.78|15928.78|15928.78|0
1746192050000|2025-05-02 13:20:50|15930.6|15930.6|15932.63|15932.63|15932.63|15932.63|15930.6|15930.6|0
1746192090000|2025-05-02 13:21:30|15932.48|15932.48|15934.29|15934.29|15934.29|15934.29|15932.48|15932.48|0
1746192110000|2025-05-02 13:21:50|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|0
1746192120000|2025-05-02 13:22:00|15932.11|15932.11|15932.11|15932.11|15932.11|15932.11|15932.11|15932.11|0
1746192130000|2025-05-02 13:22:10|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|0
1746192140000|2025-05-02 13:22:20|15932.11|15932.11|15932.11|15932.11|15932.11|15932.11|15932.11|15932.11|0
1746192150000|2025-05-02 13:22:30|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|0
1746192160000|2025-05-02 13:22:40|15933.07|15933.07|15939.17|15939.17|15939.17|15939.17|15933.07|15933.07|0
1746192180000|2025-05-02 13:23:00|15941.21|15941.21|15943.24|15943.24|15945.27|15945.27|15941.21|15941.21|0
1746192190000|2025-05-02 13:23:10|15943.59|15943.59|15943.7|15943.7|15943.7|15943.7|15943.24|15943.24|0
1746192200000|2025-05-02 13:23:20|15945.73|15945.73|15943.7|15943.7|15945.73|15945.73|15943.7|15943.7|0
1746192210000|2025-05-02 13:23:30|15945.73|15945.73|15943.7|15943.7|15945.73|15945.73|15943.7|15943.7|0
1746192220000|2025-05-02 13:23:40|15943.82|15943.82|15943.82|15943.82|15943.82|15943.82|15943.58|15943.58|0
1746192230000|2025-05-02 13:23:50|15943.93|15943.93|15933.53|15933.53|15943.93|15943.93|15931.5|15931.5|0
1746192240000|2025-05-02 13:24:00|15931.72|15931.72|15930.02|15930.02|15931.83|15931.83|15930.02|15930.02|0
1746192250000|2025-05-02 13:24:10|15932.05|15932.05|15932.05|15932.05|15932.05|15932.05|15932.05|15932.05|0
1746192290000|2025-05-02 13:24:50|15932.17|15932.17|15932.17|15932.17|15932.17|15932.17|15932.17|15932.17|0
1746192300000|2025-05-02 13:25:00|15936.24|15936.24|15936.24|15936.24|15936.24|15936.24|15936.24|15936.24|0
1746192320000|2025-05-02 13:25:20|15935.93|15935.93|15935.93|15935.93|15935.93|15935.93|15935.93|15935.93|0
1746192330000|2025-05-02 13:25:30|15939.56|15939.56|15937.75|15937.75|15939.56|15939.56|15937.75|15937.75|0
1746192340000|2025-05-02 13:25:40|15937.9|15937.9|15937.9|15937.9|15937.9|15937.9|15937.9|15937.9|0
1746192370000|2025-05-02 13:26:10|15936.08|15936.08|15936.08|15936.08|15936.08|15936.08|15936.08|15936.08|0
1746192430000|2025-05-02 13:27:10|15934.27|15934.27|15934.27|15934.27|15934.27|15934.27|15934.27|15934.27|0
1746192450000|2025-05-02 13:27:30|15932.24|15932.24|15932.08|15932.08|15932.24|15932.24|15932.08|15932.08|0
1746192470000|2025-05-02 13:27:50|15928.02|15928.02|15928.02|15928.02|15928.02|15928.02|15928.02|15928.02|0
1746192480000|2025-05-02 13:28:00|15929.83|15929.83|15929.83|15929.83|15929.83|15929.83|15929.83|15929.83|0
1746192500000|2025-05-02 13:28:20|15931.86|15931.86|15931.86|15931.86|15931.86|15931.86|15931.86|15931.86|0
1746192510000|2025-05-02 13:28:30|15930.05|15930.05|15928.24|15928.24|15930.05|15930.05|15928.24|15928.24|0
1746192540000|2025-05-02 13:29:00|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|0
1746192570000|2025-05-02 13:29:30|15931.18|15931.18|15934.81|15934.81|15934.81|15934.81|15931.18|15931.18|0
1746192580000|2025-05-02 13:29:40|15935.12|15935.12|15935.12|15935.12|15935.12|15935.12|15935.12|15935.12|0
1746192590000|2025-05-02 13:29:50|15933.3|15933.3|15935.12|15935.12|15935.12|15935.12|15933.3|15933.3|0
1746192600000|2025-05-02 13:30:00|15935.47|15935.47|15927.57|15927.57|15935.47|15935.47|15927.57|15927.57|0
1746192610000|2025-05-02 13:30:10|15925.54|15925.54|15923.5|15923.5|15925.54|15925.54|15923.5|15923.5|0
1746192620000|2025-05-02 13:30:20|15927.47|15927.47|15927.47|15927.47|15927.47|15927.47|15927.47|15927.47|0
1746192650000|2025-05-02 13:30:50|15927.35|15927.35|15927.35|15927.35|15927.35|15927.35|15927.35|15927.35|0
1746192660000|2025-05-02 13:31:00|15927.12|15927.12|15930.97|15930.97|15930.97|15930.97|15927.12|15927.12|0
1746192670000|2025-05-02 13:31:10|15931.27|15931.27|15931.27|15931.27|15933.3|15933.3|15931.27|15931.27|0
1746192680000|2025-05-02 13:31:20|15929.24|15929.24|15931.27|15931.27|15931.27|15931.27|15929.24|15929.24|0
1746192700000|2025-05-02 13:31:40|15929.46|15929.46|15929.46|15929.46|15931.27|15931.27|15929.46|15929.46|0
1746192720000|2025-05-02 13:32:00|15927.42|15927.42|15931.05|15931.05|15931.05|15931.05|15927.42|15927.42|0
1746192730000|2025-05-02 13:32:10|15929.24|15929.24|15932.87|15932.87|15932.87|15932.87|15925.61|15925.61|0
1746192740000|2025-05-02 13:32:20|15931.05|15931.05|15935.12|15935.12|15935.12|15935.12|15931.05|15931.05|0
1746192750000|2025-05-02 13:32:30|15939.18|15939.18|15941|15941|15941|15941|15937.15|15937.15|0
1746192760000|2025-05-02 13:32:40|15941.3|15941.3|15939.49|15939.49|15941.3|15941.3|15939.49|15939.49|0
1746192770000|2025-05-02 13:32:50|15941.3|15941.3|15939.72|15939.72|15941.54|15941.54|15939.72|15939.72|0
1746192790000|2025-05-02 13:33:10|15939.6|15939.6|15941.55|15941.55|15941.55|15941.55|15939.6|15939.6|0
1746192800000|2025-05-02 13:33:20|15943.37|15943.37|15943.47|15943.47|15943.47|15943.47|15943.37|15943.37|0
1746192830000|2025-05-02 13:33:50|15939.4|15939.4|15939.1|15939.1|15939.4|15939.4|15939.1|15939.1|0
1746192840000|2025-05-02 13:34:00|15940.91|15940.91|15940.91|15940.91|15940.91|15940.91|15940.91|15940.91|0
1746192850000|2025-05-02 13:34:10|15940.61|15940.61|15944.45|15944.45|15944.45|15944.45|15940.61|15940.61|0
1746192860000|2025-05-02 13:34:20|15942.64|15942.64|15942.64|15942.64|15942.64|15942.64|15942.64|15942.64|0
1746192870000|2025-05-02 13:34:30|15940.61|15940.61|15940.61|15940.61|15940.61|15940.61|15940.61|15940.61|0
1746192880000|2025-05-02 13:34:40|15938.79|15938.79|15936.76|15936.76|15938.79|15938.79|15936.76|15936.76|0
1746192900000|2025-05-02 13:35:00|15940.83|15940.83|15940.83|15940.83|15940.83|15940.83|15940.83|15940.83|0
1746192910000|2025-05-02 13:35:10|15942.64|15942.64|15943.56|15943.56|15945.37|15945.37|15942.64|15942.64|0
1746192920000|2025-05-02 13:35:20|15943.4|15943.4|15945.22|15945.22|15945.22|15945.22|15943.4|15943.4|0
1746192930000|2025-05-02 13:35:30|15947.25|15947.25|15949.07|15949.07|15950.88|15950.88|15947.25|15947.25|0
1746192940000|2025-05-02 13:35:40|15950.88|15950.88|15949.07|15949.07|15950.88|15950.88|15949.07|15949.07|0
1746192960000|2025-05-02 13:36:00|15947.03|15947.03|15949.07|15949.07|15949.07|15949.07|15947.03|15947.03|0
1746192970000|2025-05-02 13:36:10|15948.95|15948.95|15945.88|15945.88|15949.07|15949.07|15945.88|15945.88|0
1746192980000|2025-05-02 13:36:20|15944.07|15944.07|15945.88|15945.88|15945.88|15945.88|15944.07|15944.07|0
1746193000000|2025-05-02 13:36:40|15944.07|15944.07|15944.07|15944.07|15944.07|15944.07|15944.07|15944.07|0
1746193020000|2025-05-02 13:37:00|15942.03|15942.03|15942.03|15942.03|15942.03|15942.03|15942.03|15942.03|0
1746193030000|2025-05-02 13:37:10|15944.07|15944.07|15944.07|15944.07|15944.07|15944.07|15944.07|15944.07|0
1746193040000|2025-05-02 13:37:20|15940.44|15940.44|15940.44|15940.44|15940.44|15940.44|15940.44|15940.44|0
1746193060000|2025-05-02 13:37:40|15940.13|15940.13|15937.56|15937.56|15940.13|15940.13|15937.56|15937.56|0
1746193070000|2025-05-02 13:37:50|15935.52|15935.52|15927.83|15927.83|15935.52|15935.52|15927.83|15927.83|0
1746193080000|2025-05-02 13:38:00|15929.86|15929.86|15929.86|15929.86|15929.86|15929.86|15929.86|15929.86|0
1746193090000|2025-05-02 13:38:10|15931.67|15931.67|15928.05|15928.05|15931.67|15931.67|15928.05|15928.05|0
1746193100000|2025-05-02 13:38:20|15933.94|15933.94|15933.94|15933.94|15933.94|15933.94|15933.94|15933.94|0
1746193110000|2025-05-02 13:38:30|15935.76|15935.76|15935.64|15935.64|15935.76|15935.76|15935.64|15935.64|0
1746193120000|2025-05-02 13:38:40|15935.52|15935.52|15933.59|15933.59|15937.44|15937.44|15933.59|15933.59|0
1746193130000|2025-05-02 13:38:50|15933.89|15933.89|15936.31|15936.31|15936.31|15936.31|15933.89|15933.89|0
1746193140000|2025-05-02 13:39:00|15940.16|15940.16|15940.16|15940.16|15940.16|15940.16|15940.16|15940.16|0
1746193150000|2025-05-02 13:39:10|15940.28|15940.28|15938.24|15938.24|15940.28|15940.28|15938.24|15938.24|0
1746193160000|2025-05-02 13:39:20|15938.55|15938.55|15938.85|15938.85|15938.85|15938.85|15938.55|15938.55|0
1746193170000|2025-05-02 13:39:30|15940.78|15940.78|15940.78|15940.78|15940.78|15940.78|15940.78|15940.78|0
1746193180000|2025-05-02 13:39:40|15938.75|15938.75|15938.75|15938.75|15938.75|15938.75|15938.75|15938.75|0
1746193190000|2025-05-02 13:39:50|15936.93|15936.93|15936.93|15936.93|15936.93|15936.93|15936.93|15936.93|0
1746193200000|2025-05-02 13:40:00|15938.96|15938.96|15938.96|15938.96|15938.96|15938.96|15937.15|15937.15|0
1746193210000|2025-05-02 13:40:10|15936.93|15936.93|15939.08|15939.08|15939.08|15939.08|15936.93|15936.93|0
1746193220000|2025-05-02 13:40:20|15937.27|15937.27|15937.27|15937.27|15937.27|15937.27|15937.27|15937.27|0
1746193230000|2025-05-02 13:40:30|15933.42|15933.42|15933.42|15933.42|15933.42|15933.42|15933.42|15933.42|0
1746193240000|2025-05-02 13:40:40|15937.49|15937.49|15937.49|15937.49|15937.49|15937.49|15937.49|15937.49|0
1746193250000|2025-05-02 13:40:50|15939.52|15939.52|15939.52|15939.52|15939.52|15939.52|15939.52|15939.52|0
1746193260000|2025-05-02 13:41:00|15941.33|15941.33|15941.22|15941.22|15941.33|15941.33|15941.22|15941.22|0
1746193270000|2025-05-02 13:41:10|15939.4|15939.4|15939.4|15939.4|15939.4|15939.4|15939.4|15939.4|0
1746193280000|2025-05-02 13:41:20|15940.17|15940.17|15940.27|15940.27|15940.27|15940.27|15940.17|15940.17|0
1746193290000|2025-05-02 13:41:30|15938.23|15938.23|15938.23|15938.23|15938.23|15938.23|15938.23|15938.23|0
1746193300000|2025-05-02 13:41:40|15940.27|15940.27|15940.27|15940.27|15940.27|15940.27|15940.27|15940.27|0
1746193310000|2025-05-02 13:41:50|15940.15|15940.15|15940.15|15940.15|15940.15|15940.15|15940.15|15940.15|0
1746193330000|2025-05-02 13:42:10|15940.03|15940.03|15940.03|15940.03|15940.03|15940.03|15940.03|15940.03|0
1746193340000|2025-05-02 13:42:20|15939.43|15939.43|15937.61|15937.61|15939.43|15939.43|15937.61|15937.61|0
1746193360000|2025-05-02 13:42:40|15937.15|15937.15|15937.15|15937.15|15937.15|15937.15|15937.15|15937.15|0
1746193370000|2025-05-02 13:42:50|15935.12|15935.12|15935.12|15935.12|15935.12|15935.12|15935.12|15935.12|0
1746193380000|2025-05-02 13:43:00|15937.15|15937.15|15939.19|15939.19|15939.19|15939.19|15937.15|15937.15|0
1746193390000|2025-05-02 13:43:10|15937.15|15937.15|15938.97|15938.97|15941|15941|15937.15|15937.15|0
1746193400000|2025-05-02 13:43:20|15941|15941|15938.97|15938.97|15941|15941|15938.97|15938.97|0
1746193420000|2025-05-02 13:43:40|15937.15|15937.15|15941|15941|15941|15941|15937.15|15937.15|0
1746193430000|2025-05-02 13:43:50|15941.35|15941.35|15941.35|15941.35|15941.59|15941.59|15941.35|15941.35|0
1746193440000|2025-05-02 13:44:00|15943.17|15943.17|15941.14|15941.14|15943.17|15943.17|15941.14|15941.14|0
1746193450000|2025-05-02 13:44:10|15941.43|15941.43|15941.43|15941.43|15941.43|15941.43|15941.43|15941.43|0
1746193460000|2025-05-02 13:44:20|15941.74|15941.74|15941.74|15941.74|15941.74|15941.74|15941.74|15941.74|0
1746193470000|2025-05-02 13:44:30|15941.64|15941.64|15941.64|15941.64|15941.64|15941.64|15941.64|15941.64|0
1746193480000|2025-05-02 13:44:40|15953.84|15953.84|15957.91|15957.91|15957.91|15957.91|15953.84|15953.84|0
1746193490000|2025-05-02 13:44:50|15961.98|15961.98|15968.08|15968.08|15968.08|15968.08|15961.98|15961.98|0
1746193500000|2025-05-02 13:45:00|15970.11|15970.11|15971.7|15971.7|15973.74|15973.74|15970.11|15970.11|0
1746193510000|2025-05-02 13:45:10|15969.67|15969.67|15969.67|15969.67|15969.67|15969.67|15969.67|15969.67|0
1746193520000|2025-05-02 13:45:20|15967.86|15967.86|15965.82|15965.82|15967.86|15967.86|15965.82|15965.82|0
1746193530000|2025-05-02 13:45:30|15966.43|15966.43|15966.43|15966.43|15966.43|15966.43|15966.43|15966.43|0
1746193540000|2025-05-02 13:45:40|15968.47|15968.47|15968.7|15968.7|15968.7|15968.7|15968.47|15968.47|0
1746193550000|2025-05-02 13:45:50|15966.67|15966.67|15968.48|15968.48|15970.52|15970.52|15966.55|15966.55|0
1746193560000|2025-05-02 13:46:00|15970.52|15970.52|15970.52|15970.52|15970.52|15970.52|15970.4|15970.4|0
1746193570000|2025-05-02 13:46:10|15970.4|15970.4|15972.43|15972.43|15972.67|15972.67|15970.4|15970.4|0
1746193580000|2025-05-02 13:46:20|15972.67|15972.67|15979.49|15979.49|15979.61|15979.61|15972.43|15972.43|0
1746193590000|2025-05-02 13:46:30|15979.79|15979.79|15977.74|15977.74|15979.91|15979.91|15976.06|15976.06|0
1746193600000|2025-05-02 13:46:40|15983.84|15983.84|15986|15986|15986.12|15986.12|15983.84|15983.84|0
1746193610000|2025-05-02 13:46:50|15985.54|15985.54|15985.42|15985.42|15985.54|15985.54|15985.42|15985.42|0
1746193620000|2025-05-02 13:47:00|15987.3|15987.3|15989.34|15989.34|15989.34|15989.34|15987.3|15987.3|0
1746193630000|2025-05-02 13:47:10|15989.45|15989.45|15989.24|15989.24|15991.27|15991.27|15989.24|15989.24|0
1746193640000|2025-05-02 13:47:20|15985.61|15985.61|15985.61|15985.61|15985.61|15985.61|15985.61|15985.61|0
1746193660000|2025-05-02 13:47:40|15990.03|15990.03|15991.06|15991.06|15992.06|15992.06|15990.03|15990.03|0
1746193670000|2025-05-02 13:47:50|15990.94|15990.94|15993.08|15993.08|15993.08|15993.08|15989.01|15989.01|0
1746193680000|2025-05-02 13:48:00|15993.2|15993.2|15987.1|15987.1|15993.2|15993.2|15987.1|15987.1|0
1746193690000|2025-05-02 13:48:10|15986.98|15986.98|15982.61|15982.61|15986.98|15986.98|15982.61|15982.61|0
1746193700000|2025-05-02 13:48:20|15980.8|15980.8|15980.7|15980.7|15980.8|15980.8|15980.7|15980.7|0
1746193710000|2025-05-02 13:48:30|15982.51|15982.51|15989.99|15989.99|15989.99|15989.99|15982.51|15982.51|0
1746193720000|2025-05-02 13:48:40|15989.68|15989.68|15991.5|15991.5|15993.31|15993.31|15989.68|15989.68|0
1746193730000|2025-05-02 13:48:50|15991.85|15991.85|15991.5|15991.5|15991.85|15991.85|15991.5|15991.5|0
1746193740000|2025-05-02 13:49:00|15991.8|15991.8|15988.25|15988.25|15991.8|15991.8|15988.25|15988.25|0
1746193750000|2025-05-02 13:49:10|15990.29|15990.29|15990.4|15990.4|15990.52|15990.52|15990.29|15990.29|0
1746193760000|2025-05-02 13:49:20|15989.95|15989.95|15989.95|15989.95|15989.95|15989.95|15989.95|15989.95|0
1746193770000|2025-05-02 13:49:30|15989.83|15989.83|15995.27|15995.27|15995.27|15995.27|15989.83|15989.83|0
1746193780000|2025-05-02 13:49:40|15995.43|15995.43|15995.59|15995.59|15995.59|15995.59|15995.43|15995.43|0
1746193790000|2025-05-02 13:49:50|15995.75|15995.75|15997.4|15997.4|15997.56|15997.56|15995.42|15995.42|0
1746193800000|2025-05-02 13:50:00|15997.52|15997.52|16009.26|16009.26|16009.26|16009.26|15997.12|15997.12|0
1746193810000|2025-05-02 13:50:10|16011.29|16011.29|16009.72|16009.72|16012.04|16012.04|16009.26|16009.26|0
1746193820000|2025-05-02 13:50:20|16007.69|16007.69|16002.25|16002.25|16007.92|16007.92|16002.25|16002.25|0
1746193830000|2025-05-02 13:50:30|16000.43|16000.43|15994.71|15994.71|16000.43|16000.43|15994.55|15994.55|0
1746193840000|2025-05-02 13:50:40|15992.9|15992.9|15993.5|15993.5|15993.5|15993.5|15992.9|15992.9|0
1746193850000|2025-05-02 13:50:50|15993.62|15993.62|15993.74|15993.74|15993.74|15993.74|15993.5|15993.5|0
1746193860000|2025-05-02 13:51:00|15993.85|15993.85|15993.62|15993.62|15993.85|15993.85|15993.5|15993.5|0
1746193870000|2025-05-02 13:51:10|15991.59|15991.59|15992.41|15992.41|15992.41|15992.41|15991.59|15991.59|0
1746193880000|2025-05-02 13:51:20|15992.29|15992.29|15990.62|15990.62|15992.29|15992.29|15984.43|15984.43|0
1746193890000|2025-05-02 13:51:30|15988.81|15988.81|15990.5|15990.5|15990.5|15990.5|15986.87|15986.87|0
1746193900000|2025-05-02 13:51:40|15992.54|15992.54|15992.7|15992.7|15992.7|15992.7|15990.5|15990.5|0
1746193910000|2025-05-02 13:51:50|15992.35|15992.35|15992.35|15992.35|15992.35|15992.35|15992.23|15992.23|0
1746193920000|2025-05-02 13:52:00|15992.5|15992.5|15986.84|15986.84|15992.5|15992.5|15986.84|15986.84|0
1746193930000|2025-05-02 13:52:10|15983.21|15983.21|15981.18|15981.18|15983.21|15983.21|15981.18|15981.18|0
1746193940000|2025-05-02 13:52:20|15981.08|15981.08|15981.08|15981.08|15981.08|15981.08|15981.08|15981.08|0
1746193950000|2025-05-02 13:52:30|15974.21|15974.21|15976.25|15976.25|15976.25|15976.25|15974.21|15974.21|0
1746193960000|2025-05-02 13:52:40|15975.94|15975.94|15976.85|15976.85|15976.85|15976.85|15975.94|15975.94|0
1746193970000|2025-05-02 13:52:50|15978.66|15978.66|15980.78|15980.78|15980.78|15980.78|15978.66|15978.66|0
1746193980000|2025-05-02 13:53:00|15982.59|15982.59|15982.59|15982.59|15982.59|15982.59|15982.59|15982.59|0
1746193990000|2025-05-02 13:53:10|15984.41|15984.41|15984.41|15984.41|15984.41|15984.41|15984.41|15984.41|0
1746194000000|2025-05-02 13:53:20|15984.56|15984.56|15986.83|15986.83|15986.83|15986.83|15984.56|15984.56|0
1746194010000|2025-05-02 13:53:30|15988.65|15988.65|15988.95|15988.95|15990.76|15990.76|15988.65|15988.65|0
1746194020000|2025-05-02 13:53:40|15995.05|15995.05|15995.05|15995.05|15995.05|15995.05|15995.05|15995.05|0
1746194030000|2025-05-02 13:53:50|15993.02|15993.02|15991.44|15991.44|15993.02|15993.02|15991.2|15991.2|0
1746194040000|2025-05-02 13:54:00|15991.59|15991.59|15991.62|15991.62|15993.66|15993.66|15991.47|15991.47|0
1746194050000|2025-05-02 13:54:10|15995.69|15995.69|15993.78|15993.78|15995.69|15995.69|15993.42|15993.42|0
1746194060000|2025-05-02 13:54:20|15989.71|15989.71|15987.89|15987.89|15989.71|15989.71|15987.89|15987.89|0
1746194070000|2025-05-02 13:54:30|15989.71|15989.71|15988.2|15988.2|15989.71|15989.71|15988.2|15988.2|0
1746194080000|2025-05-02 13:54:40|15984.13|15984.13|15984.13|15984.13|15984.13|15984.13|15984.13|15984.13|0
1746194090000|2025-05-02 13:54:50|15982.1|15982.1|15982.1|15982.1|15986.16|15986.16|15982.1|15982.1|0
1746194100000|2025-05-02 13:55:00|15982.32|15982.32|15984.35|15984.35|15984.35|15984.35|15982.32|15982.32|0
1746194110000|2025-05-02 13:55:10|15984.65|15984.65|15982.62|15982.62|15984.65|15984.65|15982.31|15982.31|0
1746194120000|2025-05-02 13:55:20|15980.58|15980.58|15984.45|15984.45|15984.45|15984.45|15980.58|15980.58|0
1746194130000|2025-05-02 13:55:30|15986.26|15986.26|15984.23|15984.23|15986.26|15986.26|15984.23|15984.23|0
1746194140000|2025-05-02 13:55:40|15992.36|15992.36|16000.49|16000.49|16000.49|16000.49|15992.36|15992.36|0
1746194150000|2025-05-02 13:55:50|15998.46|15998.46|15998.46|15998.46|15998.46|15998.46|15998.46|15998.46|0
1746194160000|2025-05-02 13:56:00|16000.49|16000.49|16000.49|16000.49|16000.49|16000.49|16000.49|16000.49|0
1746194170000|2025-05-02 13:56:10|16000.85|16000.85|16000.49|16000.49|16000.85|16000.85|16000.49|16000.49|0
1746194180000|2025-05-02 13:56:20|16002.31|16002.31|16004.12|16004.12|16004.12|16004.12|16002.31|16002.31|0
1746194190000|2025-05-02 13:56:30|16007.97|16007.97|16009.79|16009.79|16009.79|16009.79|16007.97|16007.97|0
1746194200000|2025-05-02 13:56:40|16007.75|16007.75|16005.94|16005.94|16007.75|16007.75|16005.94|16005.94|0
1746194210000|2025-05-02 13:56:50|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|0
1746194220000|2025-05-02 13:57:00|16008.19|16008.19|16014.51|16014.51|16016.32|16016.32|16008.19|16008.19|0
1746194230000|2025-05-02 13:57:10|16014.82|16014.82|16012.36|16012.36|16014.82|16014.82|16010.33|16010.33|0
1746194240000|2025-05-02 13:57:20|16016.43|16016.43|16014.29|16014.29|16018.46|16018.46|16012.36|16012.36|0
1746194250000|2025-05-02 13:57:30|16016.33|16016.33|16018.36|16018.36|16018.36|16018.36|16016.33|16016.33|0
1746194260000|2025-05-02 13:57:40|16020.18|16020.18|16020.33|16020.33|16020.33|16020.33|16020.18|16020.18|0
1746194280000|2025-05-02 13:58:00|16018.3|16018.3|16020.33|16020.33|16020.33|16020.33|16014.23|16014.23|0
1746194290000|2025-05-02 13:58:10|16016.26|16016.26|16018.3|16018.3|16018.3|16018.3|16016.26|16016.26|0
1746194310000|2025-05-02 13:58:30|16016.26|16016.26|16012.41|16012.41|16016.26|16016.26|16012.41|16012.41|0
1746194320000|2025-05-02 13:58:40|16016.48|16016.48|16016.48|16016.48|16016.48|16016.48|16016.48|16016.48|0
1746194330000|2025-05-02 13:58:50|16014.67|16014.67|16012.63|16012.63|16014.67|16014.67|16012.63|16012.63|0
1746194340000|2025-05-02 13:59:00|16014.67|16014.67|16014.67|16014.67|16014.67|16014.67|16014.67|16014.67|0
1746194350000|2025-05-02 13:59:10|16016.48|16016.48|16014.45|16014.45|16016.48|16016.48|16014.45|16014.45|0
1746194360000|2025-05-02 13:59:20|16018.51|16018.51|16014.33|16014.33|16018.51|16018.51|16014.33|16014.33|0
1746194370000|2025-05-02 13:59:30|16014.45|16014.45|16015.1|16015.1|16015.1|16015.1|16014.45|16014.45|0
1746194380000|2025-05-02 13:59:40|16019.17|16019.17|16016.7|16016.7|16021.2|16021.2|16013.07|16013.07|0
1746194390000|2025-05-02 13:59:50|16014.88|16014.88|16014.88|16014.88|16014.88|16014.88|16014.88|16014.88|0
1746194400000|2025-05-02 14:00:00|16019.41|16019.41|16025.07|16025.07|16025.07|16025.07|16019.41|16019.41|0
1746194410000|2025-05-02 14:00:10|16031.17|16031.17|16032.01|16032.01|16032.01|16032.01|16031.17|16031.17|0
1746194420000|2025-05-02 14:00:20|16033.82|16033.82|16030.08|16030.08|16033.82|16033.82|16030.08|16030.08|0
1746194430000|2025-05-02 14:00:30|16029.72|16029.72|16035.61|16035.61|16035.61|16035.61|16029.72|16029.72|0
1746194440000|2025-05-02 14:00:40|16031.54|16031.54|16031.54|16031.54|16031.54|16031.54|16031.54|16031.54|0
1746194460000|2025-05-02 14:01:00|16031.84|16031.84|16040.13|16040.13|16040.13|16040.13|16031.84|16031.84|0
1746194470000|2025-05-02 14:01:10|16038.1|16038.1|16035.27|16035.27|16038.1|16038.1|16034.47|16034.47|0
1746194490000|2025-05-02 14:01:30|16037.08|16037.08|16040.93|16040.93|16040.93|16040.93|16037.08|16037.08|0
1746194500000|2025-05-02 14:01:40|16041.03|16041.03|16041.03|16041.03|16041.03|16041.03|16041.03|16041.03|0
1746194510000|2025-05-02 14:01:50|16042.85|16042.85|16040.94|16040.94|16042.85|16042.85|16040.71|16040.71|0
1746194520000|2025-05-02 14:02:00|16045.01|16045.01|16046|16046|16046.17|16046.17|16044.77|16044.77|0
1746194530000|2025-05-02 14:02:10|16046.11|16046.11|16047.69|16047.69|16047.69|16047.69|16043.62|16043.62|0
1746194540000|2025-05-02 14:02:20|16049.5|16049.5|16051.32|16051.32|16051.32|16051.32|16045.44|16045.44|0
1746194550000|2025-05-02 14:02:30|16051.2|16051.2|16047.32|16047.32|16051.2|16051.2|16043.56|16043.56|0
1746194560000|2025-05-02 14:02:40|16045.29|16045.29|16051.39|16051.39|16059.52|16059.52|16041.22|16041.22|0
1746194580000|2025-05-02 14:03:00|16051.07|16051.07|16047.67|16047.67|16051.18|16051.18|16047.44|16047.44|0
1746194590000|2025-05-02 14:03:10|16047.82|16047.82|16047.84|16047.84|16049.87|16049.87|16047.82|16047.82|0
1746194600000|2025-05-02 14:03:20|16047.72|16047.72|16047.49|16047.49|16047.72|16047.72|16047.49|16047.49|0
1746194610000|2025-05-02 14:03:30|16047.6|16047.6|16045.67|16045.67|16047.6|16047.6|16045.67|16045.67|0
1746194620000|2025-05-02 14:03:40|16043.64|16043.64|16047.49|16047.49|16049.52|16049.52|16043.64|16043.64|0
1746194630000|2025-05-02 14:03:50|16047.72|16047.72|16055.5|16055.5|16055.5|16055.5|16047.49|16047.49|0
1746194640000|2025-05-02 14:04:00|16055.74|16055.74|16055.87|16055.87|16057.77|16057.77|16053.47|16053.47|0
1746194660000|2025-05-02 14:04:20|16053.84|16053.84|16053.84|16053.84|16053.84|16053.84|16053.84|16053.84|0
1746194670000|2025-05-02 14:04:30|16053.94|16053.94|16049.87|16049.87|16053.94|16053.94|16049.87|16049.87|0
1746194680000|2025-05-02 14:04:40|16050.11|16050.11|16043.96|16043.96|16050.11|16050.11|16043.96|16043.96|0
1746194690000|2025-05-02 14:04:50|16041.92|16041.92|16041.92|16041.92|16042.28|16042.28|16041.92|16041.92|0
1746194700000|2025-05-02 14:05:00|16040.11|16040.11|16040.46|16040.46|16040.46|16040.46|16040.11|16040.11|0
1746194710000|2025-05-02 14:05:10|16040.34|16040.34|16034.5|16034.5|16040.46|16040.46|16034.5|16034.5|0
1746194720000|2025-05-02 14:05:20|16030.44|16030.44|16031.52|16031.52|16033.71|16033.71|16030.44|16030.44|0
1746194730000|2025-05-02 14:05:30|16031.64|16031.64|16032.8|16032.8|16032.8|16032.8|16030.76|16030.76|0
1746194740000|2025-05-02 14:05:40|16026.69|16026.69|16024.66|16024.66|16026.69|16026.69|16022.63|16022.63|0
1746194750000|2025-05-02 14:05:50|16025.68|16025.68|16024.66|16024.66|16025.68|16025.68|16024.66|16024.66|0
1746194760000|2025-05-02 14:06:00|16026.69|16026.69|16026.69|16026.69|16028.86|16028.86|16026.69|16026.69|0
1746194770000|2025-05-02 14:06:10|16026.39|16026.39|16024.46|16024.46|16026.39|16026.39|16024.46|16024.46|0
1746194790000|2025-05-02 14:06:30|16026.49|16026.49|16043.3|16043.3|16043.3|16043.3|16026.49|16026.49|0
1746194800000|2025-05-02 14:06:40|16045.12|16045.12|16059.35|16059.35|16059.7|16059.7|16045.12|16045.12|0
1746194810000|2025-05-02 14:06:50|16055.29|16055.29|16055.29|16055.29|16055.29|16055.29|16055.29|16055.29|0
1746194820000|2025-05-02 14:07:00|16055.52|16055.52|16053.72|16053.72|16055.75|16055.75|16053.72|16053.72|0
1746194830000|2025-05-02 14:07:10|16053.96|16053.96|16056.06|16056.06|16056.06|16056.06|16053.72|16053.72|0
1746194840000|2025-05-02 14:07:20|16057.87|16057.87|16070.84|16070.84|16070.84|16070.84|16057.75|16057.75|0
1746194850000|2025-05-02 14:07:30|16070.96|16070.96|16070.72|16070.72|16072.54|16072.54|16070.72|16070.72|0
1746194860000|2025-05-02 14:07:40|16070.82|16070.82|16060.88|16060.88|16070.82|16070.82|16060.88|16060.88|0
1746194870000|2025-05-02 14:07:50|16061.11|16061.11|16060.88|16060.88|16062.91|16062.91|16060.88|16060.88|0
1746194880000|2025-05-02 14:08:00|16062.91|16062.91|16057.25|16057.25|16063.26|16063.26|16057.25|16057.25|0
1746194890000|2025-05-02 14:08:10|16055.55|16055.55|16047.52|16047.52|16055.55|16055.55|16047.52|16047.52|0
1746194900000|2025-05-02 14:08:20|16051.74|16051.74|16041.86|16041.86|16051.74|16051.74|16041.86|16041.86|0
1746194910000|2025-05-02 14:08:30|16037.79|16037.79|16039.82|16039.82|16039.82|16039.82|16037.79|16037.79|0
1746194920000|2025-05-02 14:08:40|16039.66|16039.66|16041.72|16041.72|16043.76|16043.76|16039.66|16039.66|0
1746194930000|2025-05-02 14:08:50|16041.37|16041.37|16041.84|16041.84|16041.84|16041.84|16041.37|16041.37|0
1746194940000|2025-05-02 14:09:00|16041.37|16041.37|16043.54|16043.54|16043.54|16043.54|16041.37|16041.37|0
1746194950000|2025-05-02 14:09:10|16043.66|16043.66|16043.66|16043.66|16043.66|16043.66|16043.66|16043.66|0
1746194960000|2025-05-02 14:09:20|16043.42|16043.42|16043.42|16043.42|16043.42|16043.42|16043.42|16043.42|0
1746194970000|2025-05-02 14:09:30|16043.66|16043.66|16043.77|16043.77|16043.77|16043.77|16043.66|16043.66|0
1746194980000|2025-05-02 14:09:40|16041.74|16041.74|16039.93|16039.93|16041.74|16041.74|16037.88|16037.88|0
1746194990000|2025-05-02 14:09:50|16039.69|16039.69|16039.46|16039.46|16039.69|16039.69|16039.46|16039.46|0
1746195000000|2025-05-02 14:10:00|16041.27|16041.27|16043.82|16043.82|16043.82|16043.82|16041.27|16041.27|0
1746195010000|2025-05-02 14:10:10|16043.52|16043.52|16043.4|16043.4|16043.82|16043.82|16043.4|16043.4|0
1746195020000|2025-05-02 14:10:20|16043.75|16043.75|16040.56|16040.56|16043.75|16043.75|16040.21|16040.21|0
1746195030000|2025-05-02 14:10:30|16040.21|16040.21|16042.34|16042.34|16042.34|16042.34|16040.21|16040.21|0
1746195040000|2025-05-02 14:10:40|16040.31|16040.31|16038.61|16038.61|16040.78|16040.78|16038.5|16038.5|0
1746195050000|2025-05-02 14:10:50|16038.85|16038.85|16037.39|16037.39|16039.31|16039.31|16037.27|16037.27|0
1746195060000|2025-05-02 14:11:00|16037.27|16037.27|16039.31|16039.31|16039.31|16039.31|16037.27|16037.27|0
1746195070000|2025-05-02 14:11:10|16039.54|16039.54|16039.42|16039.42|16039.54|16039.54|16039.42|16039.42|0
1746195080000|2025-05-02 14:11:20|16035.58|16035.58|16035.46|16035.46|16035.58|16035.58|16035.46|16035.46|0
1746195120000|2025-05-02 14:12:00|16035.76|16035.76|16033.73|16033.73|16035.76|16035.76|16031.69|16031.69|0
1746195140000|2025-05-02 14:12:20|16034.34|16034.34|16028.15|16028.15|16034.34|16034.34|16028.15|16028.15|0
1746195160000|2025-05-02 14:12:40|16026.34|16026.34|16024.3|16024.3|16026.34|16026.34|16024.3|16024.3|0
1746195170000|2025-05-02 14:12:50|16026.12|16026.12|16026.12|16026.12|16026.12|16026.12|16026.12|16026.12|0
1746195180000|2025-05-02 14:13:00|16027.93|16027.93|16032|16032|16032.12|16032.12|16027.93|16027.93|0
1746195190000|2025-05-02 14:13:10|16032.23|16032.23|16030.42|16030.42|16032.23|16032.23|16030.42|16030.42|0
1746195200000|2025-05-02 14:13:20|16030.27|16030.27|16028.23|16028.23|16032.08|16032.08|16028.23|16028.23|0
1746195210000|2025-05-02 14:13:30|16026.42|16026.42|16026.42|16026.42|16026.42|16026.42|16026.42|16026.42|0
1746195220000|2025-05-02 14:13:40|16024.38|16024.38|16026.44|16026.44|16026.44|16026.44|16024.38|16024.38|0
1746195230000|2025-05-02 14:13:50|16022.81|16022.81|16022.96|16022.96|16022.96|16022.96|16022.81|16022.81|0
1746195240000|2025-05-02 14:14:00|16022.66|16022.66|16022.31|16022.31|16022.66|16022.66|16022.31|16022.31|0
1746195250000|2025-05-02 14:14:10|16020.49|16020.49|16020.73|16020.73|16020.73|16020.73|16020.49|16020.49|0
1746195260000|2025-05-02 14:14:20|16020.84|16020.84|16020.84|16020.84|16020.84|16020.84|16020.84|16020.84|0
1746195270000|2025-05-02 14:14:30|16020.14|16020.14|16021.95|16021.95|16021.95|16021.95|16020.14|16020.14|0
1746195280000|2025-05-02 14:14:40|16025.8|16025.8|16025.8|16025.8|16025.8|16025.8|16025.8|16025.8|0
1746195290000|2025-05-02 14:14:50|16023.77|16023.77|16027.84|16027.84|16027.84|16027.84|16023.77|16023.77|0
1746195300000|2025-05-02 14:15:00|16029.87|16029.87|16027.84|16027.84|16029.87|16029.87|16027.84|16027.84|0
1746195310000|2025-05-02 14:15:10|16026.02|16026.02|16026.02|16026.02|16026.02|16026.02|16026.02|16026.02|0
1746195320000|2025-05-02 14:15:20|16026.61|16026.61|16026.83|16026.83|16028.64|16028.64|16026.61|16026.61|0
1746195330000|2025-05-02 14:15:30|16028.64|16028.64|16030.34|16030.34|16030.57|16030.57|16028.64|16028.64|0
1746195340000|2025-05-02 14:15:40|16028.52|16028.52|16028.52|16028.52|16030.34|16030.34|16028.52|16028.52|0
1746195350000|2025-05-02 14:15:50|16030.34|16030.34|16030.57|16030.57|16030.57|16030.57|16030.34|16030.34|0
1746195360000|2025-05-02 14:16:00|16028.76|16028.76|16031.69|16031.69|16032.5|16032.5|16028.76|16028.76|0
1746195370000|2025-05-02 14:16:10|16031.79|16031.79|16035.85|16035.85|16035.85|16035.85|16031.79|16031.79|0
1746195380000|2025-05-02 14:16:20|16036.09|16036.09|16034.27|16034.27|16036.09|16036.09|16032.46|16032.46|0
1746195390000|2025-05-02 14:16:30|16032.24|16032.24|16030.19|16030.19|16032.24|16032.24|16030.19|16030.19|0
1746195400000|2025-05-02 14:16:40|16030.08|16030.08|16029.96|16029.96|16030.08|16030.08|16029.96|16029.96|0
1746195410000|2025-05-02 14:16:50|16031.77|16031.77|16031.89|16031.89|16031.89|16031.89|16031.77|16031.77|0
1746195420000|2025-05-02 14:17:00|16032.04|16032.04|16035.72|16035.72|16036.11|16036.11|16032.04|16032.04|0
1746195430000|2025-05-02 14:17:10|16033.91|16033.91|16033.91|16033.91|16035.72|16035.72|16033.91|16033.91|0
1746195440000|2025-05-02 14:17:20|16035.72|16035.72|16034.02|16034.02|16035.96|16035.96|16034.02|16034.02|0
1746195460000|2025-05-02 14:17:40|16035.84|16035.84|16033.81|16033.81|16035.84|16035.84|16033.81|16033.81|0
1746195470000|2025-05-02 14:17:50|16031.99|16031.99|16031.99|16031.99|16031.99|16031.99|16031.99|16031.99|0
1746195480000|2025-05-02 14:18:00|16033.81|16033.81|16033.81|16033.81|16035.62|16035.62|16031.99|16031.99|0
1746195490000|2025-05-02 14:18:10|16035.62|16035.62|16034.16|16034.16|16039.25|16039.25|16033.81|16033.81|0
1746195500000|2025-05-02 14:18:20|16035.97|16035.97|16036.3|16036.3|16036.3|16036.3|16035.97|16035.97|0
1746195530000|2025-05-02 14:18:50|16034.48|16034.48|16034.33|16034.33|16034.48|16034.48|16034.33|16034.33|0
1746195540000|2025-05-02 14:19:00|16034.18|16034.18|16026.7|16026.7|16034.18|16034.18|16024.89|16024.89|0
1746195550000|2025-05-02 14:19:10|16030.77|16030.77|16036.65|16036.65|16036.87|16036.87|16030.77|16030.77|0
1746195560000|2025-05-02 14:19:20|16033.02|16033.02|16030.77|16030.77|16036.65|16036.65|16030.55|16030.55|0
1746195570000|2025-05-02 14:19:30|16032.58|16032.58|16034.4|16034.4|16034.4|16034.4|16032.58|16032.58|0
1746195580000|2025-05-02 14:19:40|16036.21|16036.21|16036.09|16036.09|16036.21|16036.21|16036.09|16036.09|0
1746195590000|2025-05-02 14:19:50|16037.91|16037.91|16032.03|16032.03|16037.91|16037.91|16032.03|16032.03|0
1746195600000|2025-05-02 14:20:00|16028.4|16028.4|16024.46|16024.46|16028.4|16028.4|16024.46|16024.46|0
1746195610000|2025-05-02 14:20:10|16020.83|16020.83|16025.82|16025.82|16026.28|16026.28|16020.83|16020.83|0
1746195620000|2025-05-02 14:20:20|16027.63|16027.63|16027.63|16027.63|16027.63|16027.63|16027.63|16027.63|0
1746195630000|2025-05-02 14:20:30|16029.45|16029.45|16029.45|16029.45|16029.45|16029.45|16029.45|16029.45|0
1746195640000|2025-05-02 14:20:40|16025.82|16025.82|16027.73|16027.73|16027.73|16027.73|16025.82|16025.82|0
1746195650000|2025-05-02 14:20:50|16023.67|16023.67|16027.73|16027.73|16027.73|16027.73|16023.67|16023.67|0
1746195660000|2025-05-02 14:21:00|16031.36|16031.36|16029.55|16029.55|16031.36|16031.36|16027.73|16027.73|0
1746195670000|2025-05-02 14:21:10|16031.58|16031.58|16027.95|16027.95|16031.58|16031.58|16027.95|16027.95|0
1746195690000|2025-05-02 14:21:30|16029.77|16029.77|16033.83|16033.83|16035.87|16035.87|16029.77|16029.77|0
1746195700000|2025-05-02 14:21:40|16034.14|16034.14|16034.14|16034.14|16036.19|16036.19|16034.14|16034.14|0
1746195710000|2025-05-02 14:21:50|16035.95|16035.95|16032.22|16032.22|16036.07|16036.07|16032.22|16032.22|0
1746195720000|2025-05-02 14:22:00|16030.41|16030.41|16022.71|16022.71|16030.41|16030.41|16022.71|16022.71|0
1746195730000|2025-05-02 14:22:10|16020.9|16020.9|16020.9|16020.9|16020.9|16020.9|16020.9|16020.9|0
1746195740000|2025-05-02 14:22:20|16018.86|16018.86|16011.06|16011.06|16020.68|16020.68|16009.03|16009.03|0
1746195750000|2025-05-02 14:22:30|16011.37|16011.37|16011.52|16011.52|16011.52|16011.52|16011.37|16011.37|0
1746195760000|2025-05-02 14:22:40|16007.15|16007.15|16010.78|16010.78|16014.41|16014.41|16007.15|16007.15|0
1746195770000|2025-05-02 14:22:50|16007.15|16007.15|16007.15|16007.15|16010.78|16010.78|16007.15|16007.15|0
1746195780000|2025-05-02 14:23:00|16007.38|16007.38|16011.23|16011.23|16011.23|16011.23|16007.38|16007.38|0
1746195790000|2025-05-02 14:23:10|16013.05|16013.05|16013.05|16013.05|16014.86|16014.86|16013.05|16013.05|0
1746195800000|2025-05-02 14:23:20|16018.49|16018.49|16025.97|16025.97|16025.97|16025.97|16018.49|16018.49|0
1746195820000|2025-05-02 14:23:40|16024.15|16024.15|16024.15|16024.15|16024.15|16024.15|16024.15|16024.15|0
1746195840000|2025-05-02 14:24:00|16022.12|16022.12|16022.12|16022.12|16022.12|16022.12|16022.12|16022.12|0
1746195850000|2025-05-02 14:24:10|16020.09|16020.09|16023.93|16023.93|16023.93|16023.93|16020.09|16020.09|0
1746195860000|2025-05-02 14:24:20|16022.12|16022.12|16022.12|16022.12|16022.12|16022.12|16022.12|16022.12|0
1746195880000|2025-05-02 14:24:40|16018.05|16018.05|16018.05|16018.05|16018.05|16018.05|16018.05|16018.05|0
1746195890000|2025-05-02 14:24:50|16020.09|16020.09|16021.9|16021.9|16021.9|16021.9|16020.09|16020.09|0
1746195900000|2025-05-02 14:25:00|16023.93|16023.93|16026.49|16026.49|16028.31|16028.31|16023.93|16023.93|0
1746195910000|2025-05-02 14:25:10|16024.68|16024.68|16031.93|16031.93|16031.93|16031.93|16024.68|16024.68|0
1746195920000|2025-05-02 14:25:20|16033.75|16033.75|16037.82|16037.82|16037.82|16037.82|16033.75|16033.75|0
1746195930000|2025-05-02 14:25:30|16038.28|16038.28|16037.93|16037.93|16038.64|16038.64|16037.93|16037.93|0
1746195940000|2025-05-02 14:25:40|16038.05|16038.05|16043.59|16043.59|16043.59|16043.59|16037.93|16037.93|0
1746195960000|2025-05-02 14:26:00|16046.24|16046.24|16038.74|16038.74|16046.24|16046.24|16038.63|16038.63|0
1746195970000|2025-05-02 14:26:10|16036.71|16036.71|16034.68|16034.68|16036.71|16036.71|16034.68|16034.68|0
1746195980000|2025-05-02 14:26:20|16034.8|16034.8|16034.8|16034.8|16034.8|16034.8|16034.8|16034.8|0
1746195990000|2025-05-02 14:26:30|16038.86|16038.86|16040.68|16040.68|16040.68|16040.68|16038.86|16038.86|0
1746196000000|2025-05-02 14:26:40|16038.64|16038.64|16040.46|16040.46|16040.46|16040.46|16038.64|16038.64|0
1746196010000|2025-05-02 14:26:50|16041.37|16041.37|16041.37|16041.37|16041.37|16041.37|16041.37|16041.37|0
1746196020000|2025-05-02 14:27:00|16041.22|16041.22|16041.22|16041.22|16041.22|16041.22|16041.22|16041.22|0
1746196030000|2025-05-02 14:27:10|16043.03|16043.03|16040.83|16040.83|16043.03|16043.03|16039.25|16039.25|0
1746196040000|2025-05-02 14:27:20|16036.77|16036.77|16036.77|16036.77|16036.77|16036.77|16036.77|16036.77|0
1746196060000|2025-05-02 14:27:40|16033.14|16033.14|16031.32|16031.32|16033.14|16033.14|16031.32|16031.32|0
1746196080000|2025-05-02 14:28:00|16029.51|16029.51|16029.51|16029.51|16029.51|16029.51|16029.51|16029.51|0
1746196100000|2025-05-02 14:28:20|16031.32|16031.32|16038.58|16038.58|16038.58|16038.58|16031.32|16031.32|0
1746196110000|2025-05-02 14:28:30|16036.77|16036.77|16034.95|16034.95|16036.77|16036.77|16034.95|16034.95|0
1746196120000|2025-05-02 14:28:40|16034.8|16034.8|16035.02|16035.02|16035.02|16035.02|16034.8|16034.8|0
1746196130000|2025-05-02 14:28:50|16033.35|16033.35|16037.2|16037.2|16037.2|16037.2|16033.35|16033.35|0
1746196140000|2025-05-02 14:29:00|16039.24|16039.24|16041.27|16041.27|16041.27|16041.27|16039.24|16039.24|0
1746196150000|2025-05-02 14:29:10|16047.37|16047.37|16047.24|16047.24|16051.44|16051.44|16047.12|16047.12|0
1746196160000|2025-05-02 14:29:20|16047.12|16047.12|16047.12|16047.12|16047.12|16047.12|16047.12|16047.12|0
1746196170000|2025-05-02 14:29:30|16047|16047|16050.63|16050.63|16050.63|16050.63|16047|16047|0
1746196180000|2025-05-02 14:29:40|16050.93|16050.93|16051.05|16051.05|16051.05|16051.05|16050.93|16050.93|0
1746196190000|2025-05-02 14:29:50|16049.24|16049.24|16047.42|16047.42|16049.24|16049.24|16047.42|16047.42|0
1746196200000|2025-05-02 14:30:00|16048.19|16048.19|16051.81|16051.81|16051.81|16051.81|16048.19|16048.19|0
1746196210000|2025-05-02 14:30:10|16055.44|16055.44|16055.44|16055.44|16055.44|16055.44|16055.44|16055.44|0
1746196230000|2025-05-02 14:30:30|16053.41|16053.41|16053.1|16053.1|16053.71|16053.71|16053.1|16053.1|0
1746196240000|2025-05-02 14:30:40|16051.07|16051.07|16050.85|16050.85|16052.88|16052.88|16050.85|16050.85|0
1746196250000|2025-05-02 14:30:50|16050.97|16050.97|16050.97|16050.97|16050.97|16050.97|16050.97|16050.97|0
1746196260000|2025-05-02 14:31:00|16048.93|16048.93|16048.93|16048.93|16048.93|16048.93|16048.93|16048.93|0
1746196270000|2025-05-02 14:31:10|16048.7|16048.7|16048.7|16048.7|16048.7|16048.7|16048.7|16048.7|0
1746196280000|2025-05-02 14:31:20|16048.81|16048.81|16048.81|16048.81|16048.81|16048.81|16048.81|16048.81|0
1746196290000|2025-05-02 14:31:30|16048.93|16048.93|16043.25|16043.25|16048.93|16048.93|16043.25|16043.25|0
1746196300000|2025-05-02 14:31:40|16045.07|16045.07|16046.88|16046.88|16046.88|16046.88|16043.25|16043.25|0
1746196310000|2025-05-02 14:31:50|16046.77|16046.77|16044.95|16044.95|16046.77|16046.77|16044.95|16044.95|0
1746196330000|2025-05-02 14:32:10|16044.65|16044.65|16044.65|16044.65|16044.65|16044.65|16044.65|16044.65|0
1746196340000|2025-05-02 14:32:20|16042.62|16042.62|16042.62|16042.62|16042.62|16042.62|16042.62|16042.62|0
1746196350000|2025-05-02 14:32:30|16042.46|16042.46|16042.46|16042.46|16042.46|16042.46|16042.46|16042.46|0
1746196360000|2025-05-02 14:32:40|16042.35|16042.35|16042.16|16042.16|16042.35|16042.35|16042.04|16042.04|0
1746196380000|2025-05-02 14:33:00|16043.98|16043.98|16049.64|16049.64|16051.45|16051.45|16043.98|16043.98|0
1746196390000|2025-05-02 14:33:10|16045.79|16045.79|16049.42|16049.42|16053.05|16053.05|16045.79|16045.79|0
1746196400000|2025-05-02 14:33:20|16047.39|16047.39|16047.39|16047.39|16047.39|16047.39|16047.39|16047.39|0
1746196410000|2025-05-02 14:33:30|16051.01|16051.01|16053.05|16053.05|16053.05|16053.05|16051.01|16051.01|0
1746196420000|2025-05-02 14:33:40|16054.86|16054.86|16054.86|16054.86|16054.86|16054.86|16054.86|16054.86|0
1746196430000|2025-05-02 14:33:50|16056.68|16056.68|16062.34|16062.34|16062.34|16062.34|16056.68|16056.68|0
1746196440000|2025-05-02 14:34:00|16062.64|16062.64|16062.64|16062.64|16062.64|16062.64|16062.64|16062.64|0
1746196450000|2025-05-02 14:34:10|16062.53|16062.53|16062.53|16062.53|16062.53|16062.53|16062.53|16062.53|0
1746196460000|2025-05-02 14:34:20|16064.34|16064.34|16064.22|16064.22|16066.16|16066.16|16064.22|16064.22|0
1746196470000|2025-05-02 14:34:30|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|0
1746196480000|2025-05-02 14:34:40|16064.22|16064.22|16064.22|16064.22|16064.22|16064.22|16064.22|16064.22|0
1746196490000|2025-05-02 14:34:50|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|0
1746196500000|2025-05-02 14:35:00|16068.07|16068.07|16064.44|16064.44|16068.07|16068.07|16064.44|16064.44|0
1746196510000|2025-05-02 14:35:10|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|0
1746196520000|2025-05-02 14:35:20|16068.07|16068.07|16070.24|16070.24|16070.24|16070.24|16068.07|16068.07|0
1746196530000|2025-05-02 14:35:30|16068.42|16068.42|16072.05|16072.05|16072.05|16072.05|16068.42|16068.42|0
1746196540000|2025-05-02 14:35:40|16080.19|16080.19|16100.08|16100.08|16100.08|16100.08|16080.19|16080.19|0
1746196550000|2025-05-02 14:35:50|16098.05|16098.05|16082.51|16082.51|16098.05|16098.05|16081.78|16081.78|0
1746196560000|2025-05-02 14:36:00|16078.44|16078.44|16078.44|16078.44|16078.44|16078.44|16078.44|16078.44|0
1746196570000|2025-05-02 14:36:10|16074.81|16074.81|16072.39|16072.39|16074.81|16074.81|16072.39|16072.39|0
1746196580000|2025-05-02 14:36:20|16068.76|16068.76|16068.76|16068.76|16070.68|16070.68|16068.64|16068.64|0
1746196600000|2025-05-02 14:36:40|16066.73|16066.73|16066.84|16066.84|16066.84|16066.84|16066.73|16066.73|0
1746196610000|2025-05-02 14:36:50|16068.66|16068.66|16068.66|16068.66|16068.66|16068.66|16068.66|16068.66|0
1746196620000|2025-05-02 14:37:00|16068.78|16068.78|16068.78|16068.78|16068.78|16068.78|16068.78|16068.78|0
1746196640000|2025-05-02 14:37:20|16070.59|16070.59|16072.4|16072.4|16072.4|16072.4|16070.59|16070.59|0
1746196650000|2025-05-02 14:37:30|16070.59|16070.59|16070.47|16070.47|16070.59|16070.59|16070.36|16070.36|0
1746196660000|2025-05-02 14:37:40|16072.51|16072.51|16072.51|16072.51|16072.51|16072.51|16072.51|16072.51|0
1746196670000|2025-05-02 14:37:50|16072.05|16072.05|16069.91|16069.91|16072.05|16072.05|16069.91|16069.91|0
1746196680000|2025-05-02 14:38:00|16068.1|16068.1|16065.3|16065.3|16068.1|16068.1|16065.3|16065.3|0
1746196690000|2025-05-02 14:38:10|16067.34|16067.34|16075.56|16075.56|16075.56|16075.56|16067.34|16067.34|0
1746196700000|2025-05-02 14:38:20|16079.62|16079.62|16081.44|16081.44|16083.25|16083.25|16079.62|16079.62|0
1746196730000|2025-05-02 14:38:50|16075.78|16075.78|16075.78|16075.78|16075.78|16075.78|16075.78|16075.78|0
1746196740000|2025-05-02 14:39:00|16073.96|16073.96|16069.58|16069.58|16073.96|16073.96|16069.58|16069.58|0
1746196750000|2025-05-02 14:39:10|16067.55|16067.55|16067.55|16067.55|16067.55|16067.55|16067.55|16067.55|0
1746196760000|2025-05-02 14:39:20|16067.7|16067.7|16065.88|16065.88|16067.7|16067.7|16065.88|16065.88|0
1746196770000|2025-05-02 14:39:30|16067.92|16067.92|16067.92|16067.92|16067.92|16067.92|16067.92|16067.92|0
1746196780000|2025-05-02 14:39:40|16069.73|16069.73|16069.73|16069.73|16069.73|16069.73|16069.73|16069.73|0
1746196800000|2025-05-02 14:40:00|16069.43|16069.43|16067.62|16067.62|16069.43|16069.43|16067.62|16067.62|0
1746196830000|2025-05-02 14:40:30|16069.43|16069.43|16075.09|16075.09|16075.09|16075.09|16069.43|16069.43|0
1746196840000|2025-05-02 14:40:40|16074.97|16074.97|16073.49|16073.49|16077.55|16077.55|16073.49|16073.49|0
1746196850000|2025-05-02 14:40:50|16071.45|16071.45|16067.82|16067.82|16071.45|16071.45|16067.82|16067.82|0
1746196860000|2025-05-02 14:41:00|16069.86|16069.86|16083.87|16083.87|16083.87|16083.87|16069.86|16069.86|0
1746196870000|2025-05-02 14:41:10|16085.69|16085.69|16083.65|16083.65|16085.69|16085.69|16083.65|16083.65|0
1746196880000|2025-05-02 14:41:20|16083.54|16083.54|16081.5|16081.5|16083.54|16083.54|16081.5|16081.5|0
1746196890000|2025-05-02 14:41:30|16079.47|16079.47|16079.47|16079.47|16079.47|16079.47|16079.47|16079.47|0
1746196900000|2025-05-02 14:41:40|16077.65|16077.65|16063.42|16063.42|16077.65|16077.65|16063.42|16063.42|0
1746196920000|2025-05-02 14:42:00|16065.46|16065.46|16063.64|16063.64|16065.46|16065.46|16063.64|16063.64|0
1746196940000|2025-05-02 14:42:20|16065.46|16065.46|16067.49|16067.49|16067.49|16067.49|16065.46|16065.46|0
1746196950000|2025-05-02 14:42:30|16065.46|16065.46|16065.46|16065.46|16065.46|16065.46|16065.46|16065.46|0
1746196960000|2025-05-02 14:42:40|16063.42|16063.42|16065.24|16065.24|16065.24|16065.24|16063.42|16063.42|0
1746196970000|2025-05-02 14:42:50|16067.27|16067.27|16067.27|16067.27|16067.27|16067.27|16067.27|16067.27|0
1746196980000|2025-05-02 14:43:00|16065.46|16065.46|16065.34|16065.34|16065.46|16065.46|16065.34|16065.34|0
1746196990000|2025-05-02 14:43:10|16065.54|16065.54|16077.23|16077.23|16077.23|16077.23|16063.73|16063.73|0
1746197000000|2025-05-02 14:43:20|16077.84|16077.84|16073.78|16073.78|16077.84|16077.84|16073.78|16073.78|0
1746197010000|2025-05-02 14:43:30|16075.59|16075.59|16075.59|16075.59|16075.59|16075.59|16075.59|16075.59|0
1746197020000|2025-05-02 14:43:40|16075.74|16075.74|16081.03|16081.03|16081.18|16081.18|16075.74|16075.74|0
1746197030000|2025-05-02 14:43:50|16079.22|16079.22|16077.27|16077.27|16079.22|16079.22|16077.03|16077.03|0
1746197040000|2025-05-02 14:44:00|16075.23|16075.23|16073.2|16073.2|16075.23|16075.23|16073.2|16073.2|0
1746197050000|2025-05-02 14:44:10|16073.35|16073.35|16069.72|16069.72|16073.35|16073.35|16069.72|16069.72|0
1746197060000|2025-05-02 14:44:20|16071.76|16071.76|16073.79|16073.79|16073.79|16073.79|16071.76|16071.76|0
1746197070000|2025-05-02 14:44:30|16073.94|16073.94|16070.21|16070.21|16073.94|16073.94|16070.09|16070.09|0
1746197080000|2025-05-02 14:44:40|16071.28|16071.28|16071.28|16071.28|16071.28|16071.28|16071.28|16071.28|0
1746197090000|2025-05-02 14:44:50|16070.81|16070.81|16071.42|16071.42|16071.42|16071.42|16070.81|16070.81|0
1746197100000|2025-05-02 14:45:00|16073.45|16073.45|16073.69|16073.69|16073.69|16073.69|16073.45|16073.45|0
1746197110000|2025-05-02 14:45:10|16079.57|16079.57|16081.6|16081.6|16083.64|16083.64|16079.57|16079.57|0
1746197120000|2025-05-02 14:45:20|16083.42|16083.42|16085.23|16085.23|16085.23|16085.23|16083.42|16083.42|0
1746197130000|2025-05-02 14:45:30|16087.27|16087.27|16087.27|16087.27|16089.3|16089.3|16087.27|16087.27|0
1746197150000|2025-05-02 14:45:50|16085.45|16085.45|16087.49|16087.49|16087.49|16087.49|16085.45|16085.45|0
1746197160000|2025-05-02 14:46:00|16088.4|16088.4|16088.28|16088.28|16088.4|16088.4|16088.28|16088.28|0
1746197180000|2025-05-02 14:46:20|16086.25|16086.25|16088.06|16088.06|16088.06|16088.06|16086.25|16086.25|0
1746197190000|2025-05-02 14:46:30|16089.88|16089.88|16089.57|16089.57|16093.51|16093.51|16089.57|16089.57|0
1746197200000|2025-05-02 14:46:40|16091.39|16091.39|16093.42|16093.42|16093.72|16093.72|16091.39|16091.39|0
1746197210000|2025-05-02 14:46:50|16091.61|16091.61|16091.61|16091.61|16091.61|16091.61|16091.61|16091.61|0
1746197220000|2025-05-02 14:47:00|16091.72|16091.72|16091.84|16091.84|16091.84|16091.84|16091.72|16091.72|0
1746197230000|2025-05-02 14:47:10|16089.81|16089.81|16090.27|16090.27|16090.27|16090.27|16089.81|16089.81|0
1746197250000|2025-05-02 14:47:30|16088.45|16088.45|16086.64|16086.64|16088.45|16088.45|16086.64|16086.64|0
1746197260000|2025-05-02 14:47:40|16090.7|16090.7|16088.67|16088.67|16090.7|16090.7|16088.67|16088.67|0
1746197270000|2025-05-02 14:47:50|16088.55|16088.55|16087.83|16087.83|16088.55|16088.55|16087.83|16087.83|0
1746197280000|2025-05-02 14:48:00|16087.94|16087.94|16089.67|16089.67|16089.98|16089.98|16087.94|16087.94|0
1746197290000|2025-05-02 14:48:10|16091.49|16091.49|16091.49|16091.49|16091.49|16091.49|16091.49|16091.49|0
1746197300000|2025-05-02 14:48:20|16089.45|16089.45|16089.45|16089.45|16089.45|16089.45|16089.45|16089.45|0
1746197310000|2025-05-02 14:48:30|16087.64|16087.64|16089.57|16089.57|16089.57|16089.57|16087.64|16087.64|0
1746197330000|2025-05-02 14:48:50|16087.54|16087.54|16081.86|16081.86|16087.54|16087.54|16081.86|16081.86|0
1746197340000|2025-05-02 14:49:00|16085.49|16085.49|16079.3|16079.3|16085.49|16085.49|16079.3|16079.3|0
1746197350000|2025-05-02 14:49:10|16083.37|16083.37|16079.3|16079.3|16083.37|16083.37|16079.3|16079.3|0
1746197390000|2025-05-02 14:49:50|16081.11|16081.11|16081.11|16081.11|16081.11|16081.11|16081.11|16081.11|0
1746197400000|2025-05-02 14:50:00|16079.3|16079.3|16079.18|16079.18|16081.11|16081.11|16079.07|16079.07|0
1746197410000|2025-05-02 14:50:10|16073.08|16073.08|16075.12|16075.12|16075.12|16075.12|16073.08|16073.08|0
1746197420000|2025-05-02 14:50:20|16073.3|16073.3|16073|16073|16073.45|16073.45|16073|16073|0
1746197430000|2025-05-02 14:50:30|16071.19|16071.19|16073|16073|16073|16073|16071.19|16071.19|0
1746197440000|2025-05-02 14:50:40|16069.37|16069.37|16067.12|16067.12|16071.19|16071.19|16067.12|16067.12|0
1746197450000|2025-05-02 14:50:50|16068.93|16068.93|16074.38|16074.38|16074.38|16074.38|16068.93|16068.93|0
1746197460000|2025-05-02 14:51:00|16072.56|16072.56|16070.31|16070.31|16074.38|16074.38|16070.31|16070.31|0
1746197470000|2025-05-02 14:51:10|16068.28|16068.28|16068.12|16068.12|16070.31|16070.31|16068.12|16068.12|0
1746197490000|2025-05-02 14:51:30|16068.28|16068.28|16068.28|16068.28|16068.28|16068.28|16068.28|16068.28|0
1746197500000|2025-05-02 14:51:40|16067.82|16067.82|16067.82|16067.82|16067.82|16067.82|16067.82|16067.82|0
1746197510000|2025-05-02 14:51:50|16063.75|16063.75|16063.6|16063.6|16065.57|16065.57|16061.78|16061.78|0
1746197520000|2025-05-02 14:52:00|16061.56|16061.56|16065.31|16065.31|16065.31|16065.31|16061.56|16061.56|0
1746197550000|2025-05-02 14:52:30|16063.28|16063.28|16061.46|16061.46|16063.28|16063.28|16061.46|16061.46|0
1746197560000|2025-05-02 14:52:40|16059.65|16059.65|16059.65|16059.65|16059.65|16059.65|16059.65|16059.65|0
1746197580000|2025-05-02 14:53:00|16061.68|16061.68|16061.68|16061.68|16061.68|16061.68|16061.68|16061.68|0
1746197590000|2025-05-02 14:53:10|16063.72|16063.72|16067.34|16067.34|16067.34|16067.34|16063.72|16063.72|0
1746197600000|2025-05-02 14:53:20|16069.16|16069.16|16069.16|16069.16|16069.16|16069.16|16069.16|16069.16|0
1746197610000|2025-05-02 14:53:30|16068.85|16068.85|16068.85|16068.85|16068.85|16068.85|16068.85|16068.85|0
1746197630000|2025-05-02 14:53:50|16070.89|16070.89|16070.89|16070.89|16070.89|16070.89|16070.89|16070.89|0
1746197640000|2025-05-02 14:54:00|16072.7|16072.7|16076.78|16076.78|16076.78|16076.78|16072.7|16072.7|0
1746197650000|2025-05-02 14:54:10|16076.67|16076.67|16074.63|16074.63|16076.67|16076.67|16074.63|16074.63|0
1746197670000|2025-05-02 14:54:30|16072.6|16072.6|16068.69|16068.69|16072.6|16072.6|16068.53|16068.53|0
1746197690000|2025-05-02 14:54:50|16069|16069|16070.73|16070.73|16070.73|16070.73|16068.69|16068.69|0
1746197700000|2025-05-02 14:55:00|16070.85|16070.85|16069.19|16069.19|16071.01|16071.01|16069.19|16069.19|0
1746197710000|2025-05-02 14:55:10|16071.01|16071.01|16071.01|16071.01|16071.01|16071.01|16071.01|16071.01|0
1746197720000|2025-05-02 14:55:20|16072.82|16072.82|16072.82|16072.82|16072.82|16072.82|16072.82|16072.82|0
1746197730000|2025-05-02 14:55:30|16072.94|16072.94|16072.94|16072.94|16072.94|16072.94|16072.94|16072.94|0
1746197740000|2025-05-02 14:55:40|16074.97|16074.97|16076.19|16076.19|16076.19|16076.19|16074.97|16074.97|0
1746197750000|2025-05-02 14:55:50|16078.22|16078.22|16080.37|16080.37|16080.37|16080.37|16078.22|16078.22|0
1746197760000|2025-05-02 14:56:00|16082.19|16082.19|16080.37|16080.37|16082.19|16082.19|16080.37|16080.37|0
1746197770000|2025-05-02 14:56:10|16082.19|16082.19|16082.19|16082.19|16082.19|16082.19|16082.19|16082.19|0
1746197780000|2025-05-02 14:56:20|16084|16084|16084|16084|16084|16084|16084|16084|0
1746197790000|2025-05-02 14:56:30|16084.31|16084.31|16084.31|16084.31|16084.31|16084.31|16084.31|16084.31|0
1746197800000|2025-05-02 14:56:40|16086.12|16086.12|16086.34|16086.34|16088.16|16088.16|16086.12|16086.12|0
1746197820000|2025-05-02 14:57:00|16086.64|16086.64|16086.34|16086.34|16086.64|16086.64|16086.34|16086.34|0
1746197830000|2025-05-02 14:57:10|16086.46|16086.46|16086.46|16086.46|16086.46|16086.46|16086.46|16086.46|0
1746197840000|2025-05-02 14:57:20|16084.43|16084.43|16084.43|16084.43|16084.43|16084.43|16084.43|16084.43|0
1746197850000|2025-05-02 14:57:30|16084.54|16084.54|16082.31|16082.31|16084.7|16084.7|16082.31|16082.31|0
1746197860000|2025-05-02 14:57:40|16086.16|16086.16|16088.19|16088.19|16088.19|16088.19|16086.16|16086.16|0
1746197870000|2025-05-02 14:57:50|16086.16|16086.16|16086.16|16086.16|16086.16|16086.16|16086.16|16086.16|0
1746197880000|2025-05-02 14:58:00|16087.97|16087.97|16088.19|16088.19|16088.19|16088.19|16086.16|16086.16|0
1746197890000|2025-05-02 14:58:10|16088.5|16088.5|16092.13|16092.13|16092.13|16092.13|16088.5|16088.5|0
1746197900000|2025-05-02 14:58:20|16090.09|16090.09|16102.29|16102.29|16102.29|16102.29|16090.09|16090.09|0
1746197910000|2025-05-02 14:58:30|16100.26|16100.26|16100.26|16100.26|16100.26|16100.26|16100.26|16100.26|0
1746197920000|2025-05-02 14:58:40|16102.07|16102.07|16102.29|16102.29|16102.29|16102.29|16100.26|16100.26|0
1746197940000|2025-05-02 14:59:00|16104.11|16104.11|16104.4|16104.4|16107.93|16107.93|16104.11|16104.11|0
1746197950000|2025-05-02 14:59:10|16104.52|16104.52|16109.57|16109.57|16109.57|16109.57|16104.52|16104.52|0
1746197960000|2025-05-02 14:59:20|16110.18|16110.18|16110.48|16110.48|16110.48|16110.48|16110.18|16110.18|0
1746197970000|2025-05-02 14:59:30|16108.66|16108.66|16108.36|16108.36|16108.66|16108.66|16106.33|16106.33|0
1746197980000|2025-05-02 14:59:40|16112.43|16112.43|16105.85|16105.85|16112.43|16112.43|16105.73|16105.73|0
1746197990000|2025-05-02 14:59:50|16111.95|16111.95|16118.14|16118.14|16118.14|16118.14|16111.95|16111.95|0
1746198000000|2025-05-02 15:00:00|16120.17|16120.17|16120.24|16120.24|16122.21|16122.21|16120.17|16120.17|0
1746198010000|2025-05-02 15:00:10|16122.05|16122.05|16122.35|16122.35|16122.35|16122.35|16122.05|16122.05|0
1746198020000|2025-05-02 15:00:20|16122.66|16122.66|16126.72|16126.72|16126.72|16126.72|16122.66|16122.66|0
1746198030000|2025-05-02 15:00:30|16128.76|16128.76|16128.92|16128.92|16132.99|16132.99|16128.76|16128.76|0
1746198040000|2025-05-02 15:00:40|16128.32|16128.32|16128.32|16128.32|16128.32|16128.32|16122.43|16122.43|0
1746198050000|2025-05-02 15:00:50|16124.25|16124.25|16132.38|16132.38|16132.38|16132.38|16124.25|16124.25|0
1746198060000|2025-05-02 15:01:00|16134.42|16134.42|16136.23|16136.23|16136.23|16136.23|16134.42|16134.42|0
1746198070000|2025-05-02 15:01:10|16132.16|16132.16|16132.16|16132.16|16132.16|16132.16|16132.16|16132.16|0
1746198080000|2025-05-02 15:01:20|16130.13|16130.13|16124.03|16124.03|16130.13|16130.13|16124.03|16124.03|0
1746198090000|2025-05-02 15:01:30|16119.96|16119.96|16131.04|16131.04|16131.04|16131.04|16119.96|16119.96|0
1746198100000|2025-05-02 15:01:40|16129|16129|16138.51|16138.51|16144.61|16144.61|16129|16129|0
1746198120000|2025-05-02 15:02:00|16136.48|16136.48|16130.51|16130.51|16136.48|16136.48|16130.51|16130.51|0
1746198130000|2025-05-02 15:02:10|16130.35|16130.35|16128.32|16128.32|16133.98|16133.98|16128.32|16128.32|0
1746198140000|2025-05-02 15:02:20|16131.95|16131.95|16128.83|16128.83|16131.95|16131.95|16128.83|16128.83|0
1746198150000|2025-05-02 15:02:30|16126.8|16126.8|16128.83|16128.83|16128.83|16128.83|16124.76|16124.76|0
1746198180000|2025-05-02 15:03:00|16127.02|16127.02|16124.53|16124.53|16127.02|16127.02|16124.53|16124.53|0
1746198190000|2025-05-02 15:03:10|16122.49|16122.49|16117.97|16117.97|16122.49|16122.49|16117.97|16117.97|0
1746198200000|2025-05-02 15:03:20|16118.12|16118.12|16118.12|16118.12|16118.12|16118.12|16118.12|16118.12|0
1746198210000|2025-05-02 15:03:30|16122.19|16122.19|16122.49|16122.49|16122.49|16122.49|16122.19|16122.19|0
1746198220000|2025-05-02 15:03:40|16124.53|16124.53|16124.53|16124.53|16124.53|16124.53|16124.53|16124.53|0
1746198230000|2025-05-02 15:03:50|16122.49|16122.49|16122.22|16122.22|16122.49|16122.49|16122.22|16122.22|0
1746198240000|2025-05-02 15:04:00|16121.32|16121.32|16121.32|16121.32|16121.32|16121.32|16121.32|16121.32|0
1746198250000|2025-05-02 15:04:10|16121.01|16121.01|16121.01|16121.01|16121.01|16121.01|16121.01|16121.01|0
1746198260000|2025-05-02 15:04:20|16119.2|16119.2|16098.69|16098.69|16119.2|16119.2|16098.69|16098.69|0
1746198270000|2025-05-02 15:04:30|16100.72|16100.72|16098.3|16098.3|16102.76|16102.76|16098.3|16098.3|0
1746198280000|2025-05-02 15:04:40|16100.12|16100.12|16100.12|16100.12|16100.12|16100.12|16100.12|16100.12|0
1746198300000|2025-05-02 15:05:00|16099.36|16099.36|16099.24|16099.24|16099.36|16099.36|16099.24|16099.24|0
1746198310000|2025-05-02 15:05:10|16097.2|16097.2|16097.07|16097.07|16097.3|16097.3|16097.07|16097.07|0
1746198320000|2025-05-02 15:05:20|16095.04|16095.04|16085.07|16085.07|16095.04|16095.04|16085.07|16085.07|0
1746198330000|2025-05-02 15:05:30|16083.04|16083.04|16082.65|16082.65|16084.69|16084.69|16082.65|16082.65|0
1746198340000|2025-05-02 15:05:40|16082.35|16082.35|16082.2|16082.2|16084.38|16084.38|16082.2|16082.2|0
1746198360000|2025-05-02 15:06:00|16084.23|16084.23|16084.23|16084.23|16084.23|16084.23|16084.23|16084.23|0
1746198370000|2025-05-02 15:06:10|16088.54|16088.54|16086.38|16086.38|16088.54|16088.54|16086.38|16086.38|0
1746198380000|2025-05-02 15:06:20|16082.76|16082.76|16086.38|16086.38|16086.38|16086.38|16082.76|16082.76|0
1746198390000|2025-05-02 15:06:30|16088.42|16088.42|16088.3|16088.3|16090.45|16090.45|16088.3|16088.3|0
1746198400000|2025-05-02 15:06:40|16090.33|16090.33|16092.37|16092.37|16092.37|16092.37|16090.33|16090.33|0
1746198410000|2025-05-02 15:06:50|16094.4|16094.4|16092.83|16092.83|16094.4|16094.4|16092.37|16092.37|0
1746198420000|2025-05-02 15:07:00|16090.79|16090.79|16092.83|16092.83|16092.83|16092.83|16090.79|16090.79|0
1746198430000|2025-05-02 15:07:10|16090.79|16090.79|16090.79|16090.79|16090.79|16090.79|16090.79|16090.79|0
1746198440000|2025-05-02 15:07:20|16094.86|16094.86|16102.77|16102.77|16102.77|16102.77|16094.86|16094.86|0
1746198460000|2025-05-02 15:07:40|16106.84|16106.84|16102.77|16102.77|16106.84|16106.84|16102.77|16102.77|0
1746198470000|2025-05-02 15:07:50|16106.62|16106.62|16106.62|16106.62|16106.62|16106.62|16106.62|16106.62|0
1746198500000|2025-05-02 15:08:20|16106.5|16106.5|16106.62|16106.62|16106.62|16106.62|16106.5|16106.5|0
1746198510000|2025-05-02 15:08:30|16104.59|16104.59|16104.29|16104.29|16104.59|16104.59|16104.29|16104.29|0
1746198520000|2025-05-02 15:08:40|16104.59|16104.59|16113.18|16113.18|16113.18|16113.18|16104.59|16104.59|0
1746198530000|2025-05-02 15:08:50|16115.21|16115.21|16115.52|16115.52|16115.52|16115.52|16115.21|16115.21|0
1746198540000|2025-05-02 15:09:00|16115.98|16115.98|16114.16|16114.16|16115.98|16115.98|16114.16|16114.16|0
1746198550000|2025-05-02 15:09:10|16113.86|16113.86|16111.82|16111.82|16113.86|16113.86|16111.82|16111.82|0
1746198560000|2025-05-02 15:09:20|16109.79|16109.79|16109.79|16109.79|16109.79|16109.79|16109.79|16109.79|0
1746198570000|2025-05-02 15:09:30|16110.09|16110.09|16110.09|16110.09|16110.09|16110.09|16110.09|16110.09|0
1746198580000|2025-05-02 15:09:40|16108.06|16108.06|16105.72|16105.72|16108.06|16108.06|16105.72|16105.72|0
1746198590000|2025-05-02 15:09:50|16106.94|16106.94|16106.03|16106.03|16106.94|16106.94|16106.03|16106.03|0
1746198600000|2025-05-02 15:10:00|16109.65|16109.65|16105.26|16105.26|16109.65|16109.65|16105.26|16105.26|0
1746198610000|2025-05-02 15:10:10|16107.08|16107.08|16107.08|16107.08|16107.19|16107.19|16107.08|16107.08|0
1746198620000|2025-05-02 15:10:20|16110.92|16110.92|16110.92|16110.92|16110.92|16110.92|16110.92|16110.92|0
1746198630000|2025-05-02 15:10:30|16112.6|16112.6|16112.7|16112.7|16112.7|16112.7|16112.6|16112.6|0
1746198660000|2025-05-02 15:11:00|16110.67|16110.67|16110.67|16110.67|16110.67|16110.67|16110.67|16110.67|0
1746198670000|2025-05-02 15:11:10|16110.37|16110.37|16108.55|16108.55|16110.37|16110.37|16108.55|16108.55|0
1746198680000|2025-05-02 15:11:20|16106.74|16106.74|16106.62|16106.62|16106.74|16106.74|16106.62|16106.62|0
1746198690000|2025-05-02 15:11:30|16104.59|16104.59|16106.4|16106.4|16106.4|16106.4|16104.59|16104.59|0
1746198700000|2025-05-02 15:11:40|16104.59|16104.59|16104.59|16104.59|16104.59|16104.59|16104.59|16104.59|0
1746198710000|2025-05-02 15:11:50|16108.22|16108.22|16104.59|16104.59|16108.22|16108.22|16104.59|16104.59|0
1746198720000|2025-05-02 15:12:00|16106.4|16106.4|16104.59|16104.59|16106.4|16106.4|16102.77|16102.77|0
1746198730000|2025-05-02 15:12:10|16104.71|16104.71|16102.67|16102.67|16104.71|16104.71|16102.67|16102.67|0
1746198740000|2025-05-02 15:12:20|16104.48|16104.48|16102.67|16102.67|16104.48|16104.48|16102.67|16102.67|0
1746198750000|2025-05-02 15:12:30|16103.28|16103.28|16105.31|16105.31|16105.31|16105.31|16103.28|16103.28|0
1746198760000|2025-05-02 15:12:40|16103.49|16103.49|16103.49|16103.49|16103.49|16103.49|16103.49|16103.49|0
1746198770000|2025-05-02 15:12:50|16103.95|16103.95|16099.89|16099.89|16103.95|16103.95|16099.89|16099.89|0
1746198780000|2025-05-02 15:13:00|16098.07|16098.07|16104.02|16104.02|16105.83|16105.83|16098.07|16098.07|0
1746198790000|2025-05-02 15:13:10|16102.2|16102.2|16102.2|16102.2|16102.2|16102.2|16102.2|16102.2|0
1746198810000|2025-05-02 15:13:30|16104.02|16104.02|16103.92|16103.92|16104.02|16104.02|16103.92|16103.92|0
1746198820000|2025-05-02 15:13:40|16102.1|16102.1|16102.1|16102.1|16102.1|16102.1|16102.1|16102.1|0
1746198840000|2025-05-02 15:14:00|16101.99|16101.99|16097.68|16097.68|16101.99|16101.99|16097.68|16097.68|0
1746198850000|2025-05-02 15:14:10|16095.65|16095.65|16095.65|16095.65|16095.65|16095.65|16095.65|16095.65|0
1746198870000|2025-05-02 15:14:30|16093.61|16093.61|16095.43|16095.43|16095.43|16095.43|16093.61|16093.61|0
1746198880000|2025-05-02 15:14:40|16093.61|16093.61|16091.65|16091.65|16093.61|16093.61|16091.65|16091.65|0
1746198890000|2025-05-02 15:14:50|16091.55|16091.55|16091.55|16091.55|16091.55|16091.55|16091.55|16091.55|0
1746198900000|2025-05-02 15:15:00|16089.51|16089.51|16089.51|16089.51|16091.55|16091.55|16087.48|16087.48|0
1746198910000|2025-05-02 15:15:10|16087.48|16087.48|16079.55|16079.55|16087.48|16087.48|16079.55|16079.55|0
1746198920000|2025-05-02 15:15:20|16075.48|16075.48|16073.28|16073.28|16077.52|16077.52|16073.28|16073.28|0
1746198930000|2025-05-02 15:15:30|16071.47|16071.47|16071.47|16071.47|16071.47|16071.47|16071.47|16071.47|0
1746198940000|2025-05-02 15:15:40|16069.43|16069.43|16074.98|16074.98|16074.98|16074.98|16069.32|16069.32|0
1746198950000|2025-05-02 15:15:50|16073.16|16073.16|16073.16|16073.16|16073.16|16073.16|16073.16|16073.16|0
1746198960000|2025-05-02 15:16:00|16074.98|16074.98|16077.01|16077.01|16077.01|16077.01|16073.16|16073.16|0
1746198970000|2025-05-02 15:16:10|16075.2|16075.2|16074.9|16074.9|16076.71|16076.71|16074.9|16074.9|0
1746198980000|2025-05-02 15:16:20|16072.86|16072.86|16076.49|16076.49|16076.49|16076.49|16072.86|16072.86|0
1746198990000|2025-05-02 15:16:30|16076.95|16076.95|16075.13|16075.13|16078.98|16078.98|16075.13|16075.13|0
1746199000000|2025-05-02 15:16:40|16073.32|16073.32|16073.32|16073.32|16073.32|16073.32|16073.32|16073.32|0
1746199010000|2025-05-02 15:16:50|16073.02|16073.02|16070.98|16070.98|16073.02|16073.02|16070.98|16070.98|0
1746199020000|2025-05-02 15:17:00|16072.8|16072.8|16072.7|16072.7|16072.8|16072.8|16072.7|16072.7|0
1746199030000|2025-05-02 15:17:10|16078.58|16078.58|16086.58|16086.58|16086.58|16086.58|16078.58|16078.58|0
1746199050000|2025-05-02 15:17:30|16084.54|16084.54|16080.7|16080.7|16084.54|16084.54|16080.7|16080.7|0
1746199060000|2025-05-02 15:17:40|16081|16081|16087.25|16087.25|16087.25|16087.25|16081|16081|0
1746199070000|2025-05-02 15:17:50|16089.59|16089.59|16091.4|16091.4|16093.44|16093.44|16089.59|16089.59|0
1746199080000|2025-05-02 15:18:00|16091.5|16091.5|16091.5|16091.5|16091.5|16091.5|16091.5|16091.5|0
1746199090000|2025-05-02 15:18:10|16091.35|16091.35|16093.39|16093.39|16093.39|16093.39|16091.35|16091.35|0
1746199100000|2025-05-02 15:18:20|16091.57|16091.57|16091.57|16091.57|16091.57|16091.57|16091.57|16091.57|0
1746199120000|2025-05-02 15:18:40|16091.42|16091.42|16091.42|16091.42|16091.57|16091.57|16091.42|16091.42|0
1746199130000|2025-05-02 15:18:50|16093.23|16093.23|16093.45|16093.45|16093.45|16093.45|16091.42|16091.42|0
1746199140000|2025-05-02 15:19:00|16095.49|16095.49|16088.53|16088.53|16095.49|16095.49|16088.53|16088.53|0
1746199150000|2025-05-02 15:19:10|16086.72|16086.72|16083.09|16083.09|16086.72|16086.72|16083.09|16083.09|0
1746199160000|2025-05-02 15:19:20|16082.79|16082.79|16080.97|16080.97|16082.79|16082.79|16080.97|16080.97|0
1746199170000|2025-05-02 15:19:30|16080.82|16080.82|16074.94|16074.94|16080.82|16080.82|16074.94|16074.94|0
1746199180000|2025-05-02 15:19:40|16074.48|16074.48|16072.45|16072.45|16074.48|16074.48|16070.41|16070.41|0
1746199200000|2025-05-02 15:20:00|16074.26|16074.26|16076.2|16076.2|16079.71|16079.71|16072.35|16072.35|0
1746199210000|2025-05-02 15:20:10|16078.23|16078.23|16080.14|16080.14|16080.14|16080.14|16078.23|16078.23|0
1746199220000|2025-05-02 15:20:20|16079.84|16079.84|16081.99|16081.99|16085.94|16085.94|16079.84|16079.84|0
1746199230000|2025-05-02 15:20:30|16083.8|16083.8|16089.9|16089.9|16089.9|16089.9|16083.8|16083.8|0
1746199240000|2025-05-02 15:20:40|16087.87|16087.87|16087.75|16087.75|16087.87|16087.87|16084.12|16084.12|0
1746199250000|2025-05-02 15:20:50|16089.72|16089.72|16089.72|16089.72|16089.72|16089.72|16089.72|16089.72|0
1746199260000|2025-05-02 15:21:00|16087.91|16087.91|16093.35|16093.35|16093.35|16093.35|16087.91|16087.91|0
1746199270000|2025-05-02 15:21:10|16094.27|16094.27|16092.36|16092.36|16096.3|16096.3|16092.36|16092.36|0
1746199280000|2025-05-02 15:21:20|16090.55|16090.55|16088.43|16088.43|16090.55|16090.55|16088.43|16088.43|0
1746199290000|2025-05-02 15:21:30|16088.32|16088.32|16088.32|16088.32|16088.32|16088.32|16088.32|16088.32|0
1746199300000|2025-05-02 15:21:40|16086.81|16086.81|16086.5|16086.5|16086.81|16086.81|16086.5|16086.5|0
1746199310000|2025-05-02 15:21:50|16086.35|16086.35|16082.72|16082.72|16086.35|16086.35|16082.28|16082.28|0
1746199320000|2025-05-02 15:22:00|16086.35|16086.35|16084.54|16084.54|16088.16|16088.16|16084.54|16084.54|0
1746199330000|2025-05-02 15:22:10|16084.23|16084.23|16084.23|16084.23|16084.23|16084.23|16084.23|16084.23|0
1746199340000|2025-05-02 15:22:20|16082.42|16082.42|16082.42|16082.42|16082.42|16082.42|16082.42|16082.42|0
1746199370000|2025-05-02 15:22:50|16080.6|16080.6|16080.6|16080.6|16080.6|16080.6|16080.6|16080.6|0
1746199380000|2025-05-02 15:23:00|16082.64|16082.64|16080.6|16080.6|16082.64|16082.64|16080.6|16080.6|0
1746199390000|2025-05-02 15:23:10|16082.42|16082.42|16080.6|16080.6|16082.42|16082.42|16080.6|16080.6|0
1746199400000|2025-05-02 15:23:20|16076.98|16076.98|16074.72|16074.72|16076.98|16076.98|16070.87|16070.87|0
1746199410000|2025-05-02 15:23:30|16075.03|16075.03|16075.18|16075.18|16075.18|16075.18|16075.03|16075.03|0
1746199420000|2025-05-02 15:23:40|16077.21|16077.21|16077.21|16077.21|16077.21|16077.21|16077.21|16077.21|0
1746199430000|2025-05-02 15:23:50|16079.03|16079.03|16079.03|16079.03|16079.03|16079.03|16079.03|16079.03|0
1746199440000|2025-05-02 15:24:00|16079.13|16079.13|16075.35|16075.35|16079.13|16079.13|16075.35|16075.35|0
1746199450000|2025-05-02 15:24:10|16075.19|16075.19|16071.57|16071.57|16075.19|16075.19|16071.57|16071.57|0
1746199460000|2025-05-02 15:24:20|16069.75|16069.75|16069.97|16069.97|16071.78|16071.78|16069.75|16069.75|0
1746199470000|2025-05-02 15:24:30|16073.6|16073.6|16069.97|16069.97|16073.6|16073.6|16069.97|16069.97|0
1746199480000|2025-05-02 15:24:40|16068.16|16068.16|16062.27|16062.27|16069.97|16069.97|16060.46|16060.46|0
1746199490000|2025-05-02 15:24:50|16063.19|16063.19|16057.75|16057.75|16065|16065|16055.93|16055.93|0
1746199500000|2025-05-02 15:25:00|16057.63|16057.63|16051.07|16051.07|16057.63|16057.63|16051.07|16051.07|0
1746199510000|2025-05-02 15:25:10|16052.88|16052.88|16060.14|16060.14|16060.14|16060.14|16047.44|16047.44|0
1746199520000|2025-05-02 15:25:20|16059.99|16059.99|16060.14|16060.14|16060.14|16060.14|16059.99|16059.99|0
1746199530000|2025-05-02 15:25:30|16061.95|16061.95|16062.07|16062.07|16062.07|16062.07|16060.14|16060.14|0
1746199540000|2025-05-02 15:25:40|16060.26|16060.26|16060.44|16060.44|16060.44|16060.44|16058.63|16058.63|0
1746199550000|2025-05-02 15:25:50|16056.37|16056.37|16054.34|16054.34|16056.37|16056.37|16054.34|16054.34|0
1746199560000|2025-05-02 15:26:00|16052.31|16052.31|16051.74|16051.74|16052.31|16052.31|16051.74|16051.74|0
1746199570000|2025-05-02 15:26:10|16055.81|16055.81|16052.18|16052.18|16055.81|16055.81|16052.18|16052.18|0
1746199580000|2025-05-02 15:26:20|16054.21|16054.21|16054.21|16054.21|16054.21|16054.21|16054.21|16054.21|0
1746199590000|2025-05-02 15:26:30|16056.03|16056.03|16052.3|16052.3|16056.03|16056.03|16052.3|16052.3|0
1746199600000|2025-05-02 15:26:40|16048.23|16048.23|16052.08|16052.08|16052.08|16052.08|16048.23|16048.23|0
1746199610000|2025-05-02 15:26:50|16054.11|16054.11|16054.33|16054.33|16056.15|16056.15|16054.11|16054.11|0
1746199620000|2025-05-02 15:27:00|16052.52|16052.52|16054.77|16054.77|16056.59|16056.59|16052.52|16052.52|0
1746199630000|2025-05-02 15:27:10|16058.84|16058.84|16058.4|16058.4|16058.84|16058.84|16054.77|16054.77|0
1746199640000|2025-05-02 15:27:20|16058.7|16058.7|16062.55|16062.55|16062.55|16062.55|16056.67|16056.67|0
1746199650000|2025-05-02 15:27:30|16058.92|16058.92|16060.28|16060.28|16062.31|16062.31|16056.65|16056.65|0
1746199660000|2025-05-02 15:27:40|16064.34|16064.34|16056.04|16056.04|16064.56|16064.56|16056.04|16056.04|0
1746199670000|2025-05-02 15:27:50|16054.22|16054.22|16058.29|16058.29|16058.29|16058.29|16054.22|16054.22|0
1746199680000|2025-05-02 15:28:00|16060.1|16060.1|16064.27|16064.27|16066.52|16066.52|16060.1|16060.1|0
1746199690000|2025-05-02 15:28:10|16064.12|16064.12|16068.19|16068.19|16070.22|16070.22|16064.12|16064.12|0
1746199700000|2025-05-02 15:28:20|16068.07|16068.07|16069.66|16069.66|16073.95|16073.95|16067.85|16067.85|0
1746199710000|2025-05-02 15:28:30|16069.97|16069.97|16068.39|16068.39|16072.45|16072.45|16068.15|16068.15|0
1746199720000|2025-05-02 15:28:40|16067.78|16067.78|16069.66|16069.66|16069.82|16069.82|16067.63|16067.63|0
1746199730000|2025-05-02 15:28:50|16067.85|16067.85|16064|16064|16069.88|16069.88|16064|16064|0
1746199740000|2025-05-02 15:29:00|16062.19|16062.19|16058.44|16058.44|16062.19|16062.19|16058.12|16058.12|0
1746199750000|2025-05-02 15:29:10|16058.29|16058.29|16059.4|16059.4|16060.32|16060.32|16058.29|16058.29|0
1746199760000|2025-05-02 15:29:20|16058.79|16058.79|16060.73|16060.73|16060.73|16060.73|16058.79|16058.79|0
1746199770000|2025-05-02 15:29:30|16057.1|16057.1|16057.79|16057.79|16057.79|16057.79|16055.06|16055.06|0
1746199780000|2025-05-02 15:29:40|16057.48|16057.48|16065.8|16065.8|16069.43|16069.43|16057.48|16057.48|0
1746199790000|2025-05-02 15:29:50|16069.82|16069.82|16074.31|16074.31|16074.31|16074.31|16062.04|16062.04|0
1746515700000|2025-05-06 07:15:00|16033.25|16033.25|16039.88|16039.88|16039.88|16039.88|16033.25|16033.25|0
1746515710000|2025-05-06 07:15:10|16037.85|16037.85|16041.91|16041.91|16041.91|16041.91|16037.85|16037.85|0
1746515720000|2025-05-06 07:15:20|16040.1|16040.1|16038.05|16038.05|16040.1|16040.1|16036.01|16036.01|0
1746515740000|2025-05-06 07:15:40|16039.86|16039.86|16040.77|16040.77|16040.77|16040.77|16039.86|16039.86|0
1746515750000|2025-05-06 07:15:50|16038.74|16038.74|16036.7|16036.7|16038.74|16038.74|16036.7|16036.7|0
1746515760000|2025-05-06 07:16:00|16038.74|16038.74|16031.86|16031.86|16038.74|16038.74|16031.26|16031.26|0
1746515770000|2025-05-06 07:16:10|16027.8|16027.8|16040.16|16040.16|16040.16|16040.16|16027.8|16027.8|0
1746515780000|2025-05-06 07:16:20|16046.87|16046.87|16047.17|16047.17|16047.17|16047.17|16046.87|16046.87|0
1746515790000|2025-05-06 07:16:30|16047.33|16047.33|16051.4|16051.4|16051.4|16051.4|16047.33|16047.33|0
1746515800000|2025-05-06 07:16:40|16052.91|16052.91|16052.91|16052.91|16052.91|16052.91|16048.85|16048.85|0
1746515810000|2025-05-06 07:16:50|16049.06|16049.06|16048.85|16048.85|16051.1|16051.1|16047.03|16047.03|0
1746515820000|2025-05-06 07:17:00|16043.4|16043.4|16035.02|16035.02|16043.4|16043.4|16035.02|16035.02|0
1746515830000|2025-05-06 07:17:10|16041.12|16041.12|16048.82|16048.82|16048.82|16048.82|16041.12|16041.12|0
1746515840000|2025-05-06 07:17:20|16049.88|16049.88|16051.92|16051.92|16053.95|16053.95|16049.88|16049.88|0
1746515860000|2025-05-06 07:17:40|16053.73|16053.73|16065.09|16065.09|16065.09|16065.09|16053.73|16053.73|0
1746515870000|2025-05-06 07:17:50|16065.99|16065.99|16066.43|16066.43|16072.09|16072.09|16065.99|16065.99|0
1746515880000|2025-05-06 07:18:00|16068.46|16068.46|16068.46|16068.46|16068.46|16068.46|16068.46|16068.46|0
1746515890000|2025-05-06 07:18:10|16074.57|16074.57|16068.46|16068.46|16074.57|16074.57|16066.43|16066.43|0
1746515900000|2025-05-06 07:18:20|16070.5|16070.5|16070.5|16070.5|16070.5|16070.5|16070.5|16070.5|0
1746515910000|2025-05-06 07:18:30|16074.57|16074.57|16078.5|16078.5|16078.5|16078.5|16074.57|16074.57|0
1746515920000|2025-05-06 07:18:40|16076.46|16076.46|16076.46|16076.46|16078.5|16078.5|16076.46|16076.46|0
1746515930000|2025-05-06 07:18:50|16076.79|16076.79|16071.12|16071.12|16076.79|16076.79|16071.12|16071.12|0
1746515940000|2025-05-06 07:19:00|16069.09|16069.09|16067.53|16067.53|16069.09|16069.09|16067.06|16067.06|0
1746515950000|2025-05-06 07:19:10|16073.63|16073.63|16077.26|16077.26|16077.26|16077.26|16073.63|16073.63|0
1746515960000|2025-05-06 07:19:20|16077.42|16077.42|16075.34|16075.34|16077.54|16077.54|16075.34|16075.34|0
1746515970000|2025-05-06 07:19:30|16074.43|16074.43|16074.43|16074.43|16074.43|16074.43|16074.43|16074.43|0
1746515980000|2025-05-06 07:19:40|16070.37|16070.37|16072.62|16072.62|16074.43|16074.43|16070.37|16070.37|0
1746515990000|2025-05-06 07:19:50|16074.65|16074.65|16079.79|16079.79|16085.54|16085.54|16074.65|16074.65|0
1746516000000|2025-05-06 07:20:00|16081.6|16081.6|16081.82|16081.82|16083.64|16083.64|16081.6|16081.6|0
1746516010000|2025-05-06 07:20:10|16083.86|16083.86|16083.86|16083.86|16083.86|16083.86|16083.86|16083.86|0
1746516020000|2025-05-06 07:20:20|16081.82|16081.82|16076.16|16076.16|16081.82|16081.82|16076.16|16076.16|0
1746516030000|2025-05-06 07:20:30|16074.13|16074.13|16073.06|16073.06|16074.13|16074.13|16073.06|16073.06|0
1746516050000|2025-05-06 07:20:50|16072.71|16072.71|16078.15|16078.15|16078.15|16078.15|16072.71|16072.71|0
1746516060000|2025-05-06 07:21:00|16082.22|16082.22|16088.86|16088.86|16088.86|16088.86|16082.22|16082.22|0
1746516070000|2025-05-06 07:21:10|16089.47|16089.47|16096.72|16096.72|16096.72|16096.72|16089.47|16089.47|0
1746516080000|2025-05-06 07:21:20|16094.39|16094.39|16094.39|16094.39|16094.39|16094.39|16094.39|16094.39|0
1746516090000|2025-05-06 07:21:30|16088.29|16088.29|16090.32|16090.32|16090.32|16090.32|16088.29|16088.29|0
1746516100000|2025-05-06 07:21:40|16088.29|16088.29|16075.61|16075.61|16088.29|16088.29|16075.61|16075.61|0
1746516110000|2025-05-06 07:21:50|16075.15|16075.15|16071.55|16071.55|16075.15|16075.15|16071.55|16071.55|0
1746516120000|2025-05-06 07:22:00|16073.58|16073.58|16075.5|16075.5|16075.5|16075.5|16073.58|16073.58|0
1746516130000|2025-05-06 07:22:10|16077.31|16077.31|16085.01|16085.01|16085.01|16085.01|16077.31|16077.31|0
1746516140000|2025-05-06 07:22:20|16084.77|16084.77|16079.11|16079.11|16084.77|16084.77|16078.89|16078.89|0
1746516150000|2025-05-06 07:22:30|16078.99|16078.99|16078.99|16078.99|16078.99|16078.99|16078.99|16078.99|0
1746516160000|2025-05-06 07:22:40|16074.01|16074.01|16069.94|16069.94|16074.01|16074.01|16069.94|16069.94|0
1746516170000|2025-05-06 07:22:50|16071.98|16071.98|16073.94|16073.94|16073.94|16073.94|16071.98|16071.98|0
1746516180000|2025-05-06 07:23:00|16075.98|16075.98|16076.44|16076.44|16076.44|16076.44|16075.98|16075.98|0
1746516190000|2025-05-06 07:23:10|16077.02|16077.02|16077.14|16077.14|16077.14|16077.14|16077.02|16077.02|0
1746516200000|2025-05-06 07:23:20|16083.02|16083.02|16086.65|16086.65|16086.87|16086.87|16083.02|16083.02|0
1746516210000|2025-05-06 07:23:30|16088.68|16088.68|16084.37|16084.37|16088.68|16088.68|16084.37|16084.37|0
1746516230000|2025-05-06 07:23:50|16074.42|16074.42|16076.45|16076.45|16076.45|16076.45|16074.42|16074.42|0
1746516240000|2025-05-06 07:24:00|16078.27|16078.27|16076.23|16076.23|16078.27|16078.27|16076.23|16076.23|0
1746516250000|2025-05-06 07:24:10|16076.47|16076.47|16074.52|16074.52|16076.47|16076.47|16072.49|16072.49|0
1746516260000|2025-05-06 07:24:20|16074.06|16074.06|16074.37|16074.37|16074.98|16074.98|16074.06|16074.06|0
1746516270000|2025-05-06 07:24:30|16074.06|16074.06|16073.6|16073.6|16074.06|16074.06|16073.6|16073.6|0
1746516280000|2025-05-06 07:24:40|16075.42|16075.42|16065.91|16065.91|16075.42|16075.42|16065.91|16065.91|0
1746516290000|2025-05-06 07:24:50|16069.54|16069.54|16069.23|16069.23|16069.54|16069.54|16068.93|16068.93|0
1746516300000|2025-05-06 07:25:00|16071.27|16071.27|16073.3|16073.3|16073.3|16073.3|16071.27|16071.27|0
1746516320000|2025-05-06 07:25:20|16073.6|16073.6|16073.82|16073.82|16075.64|16075.64|16073.6|16073.6|0
1746516330000|2025-05-06 07:25:30|16071.79|16071.79|16069.45|16069.45|16071.79|16071.79|16069.45|16069.45|0
1746516340000|2025-05-06 07:25:40|16068.54|16068.54|16066.51|16066.51|16068.54|16068.54|16066.51|16066.51|0
1746516350000|2025-05-06 07:25:50|16066.27|16066.27|16072.37|16072.37|16072.37|16072.37|16066.27|16066.27|0
1746516360000|2025-05-06 07:26:00|16077.81|16077.81|16079.54|16079.54|16081.88|16081.88|16077.81|16077.81|0
1746516370000|2025-05-06 07:26:10|16080.03|16080.03|16074.3|16074.3|16080.03|16080.03|16074.3|16074.3|0
1746516380000|2025-05-06 07:26:20|16072.49|16072.49|16070.45|16070.45|16072.49|16072.49|16070.45|16070.45|0
1746516390000|2025-05-06 07:26:30|16066.82|16066.82|16066.82|16066.82|16066.82|16066.82|16066.82|16066.82|0
1746516410000|2025-05-06 07:26:50|16064.79|16064.79|16060.94|16060.94|16064.79|16064.79|16060.94|16060.94|0
1746516430000|2025-05-06 07:27:10|16061.85|16061.85|16064.35|16064.35|16064.35|16064.35|16061.85|16061.85|0
1746516450000|2025-05-06 07:27:30|16062.32|16062.32|16062.32|16062.32|16062.32|16062.32|16060.28|16060.28|0
1746516460000|2025-05-06 07:27:40|16064.13|16064.13|16065.95|16065.95|16065.95|16065.95|16064.13|16064.13|0
1746516470000|2025-05-06 07:27:50|16065.18|16065.18|16065.18|16065.18|16065.18|16065.18|16065.18|16065.18|0
1746516480000|2025-05-06 07:28:00|16064.88|16064.88|16066.8|16066.8|16066.8|16066.8|16064.88|16064.88|0
1746516490000|2025-05-06 07:28:10|16067.1|16067.1|16063.25|16063.25|16067.1|16067.1|16063.03|16063.03|0
1746516500000|2025-05-06 07:28:20|16067.32|16067.32|16063.69|16063.69|16067.32|16067.32|16063.69|16063.69|0
1746516510000|2025-05-06 07:28:30|16061.65|16061.65|16063.47|16063.47|16063.47|16063.47|16061.65|16061.65|0
1746516520000|2025-05-06 07:28:40|16065.28|16065.28|16059.47|16059.47|16065.28|16065.28|16059.47|16059.47|0
1746516530000|2025-05-06 07:28:50|16057.43|16057.43|16057.43|16057.43|16057.43|16057.43|16057.43|16057.43|0
1746516540000|2025-05-06 07:29:00|16055.62|16055.62|16055.32|16055.32|16055.62|16055.62|16055.32|16055.32|0
1746516550000|2025-05-06 07:29:10|16053.28|16053.28|16049.49|16049.49|16053.28|16053.28|16048.67|16048.67|0
1746516560000|2025-05-06 07:29:20|16049.61|16049.61|16051.56|16051.56|16051.56|16051.56|16049.14|16049.14|0
1746516570000|2025-05-06 07:29:30|16053.59|16053.59|16055.87|16055.87|16055.87|16055.87|16053.59|16053.59|0
1746516590000|2025-05-06 07:29:50|16057.68|16057.68|16059.81|16059.81|16059.81|16059.81|16057.58|16057.58|0
1746516600000|2025-05-06 07:30:00|16061.63|16061.63|16062.45|16062.45|16062.45|16062.45|16059.81|16059.81|0
1746516610000|2025-05-06 07:30:10|16055.19|16055.19|16060.64|16060.64|16060.64|16060.64|16055.19|16055.19|0
1746516620000|2025-05-06 07:30:20|16058.82|16058.82|16061.55|16061.55|16061.55|16061.55|16058.82|16058.82|0
1746516630000|2025-05-06 07:30:30|16065.62|16065.62|16068.24|16068.24|16068.24|16068.24|16065.62|16065.62|0
1746516640000|2025-05-06 07:30:40|16072.31|16072.31|16072.31|16072.31|16072.31|16072.31|16072.31|16072.31|0
1746516650000|2025-05-06 07:30:50|16074.12|16074.12|16070.49|16070.49|16076.15|16076.15|16070.49|16070.49|0
1746516660000|2025-05-06 07:31:00|16072.31|16072.31|16072.31|16072.31|16072.41|16072.41|16072.31|16072.31|0
1746516670000|2025-05-06 07:31:10|16072.21|16072.21|16075.84|16075.84|16075.84|16075.84|16072.21|16072.21|0
1746516680000|2025-05-06 07:31:20|16075.72|16075.72|16075.6|16075.6|16075.72|16075.72|16075.6|16075.6|0
1746516690000|2025-05-06 07:31:30|16065.43|16065.43|16065.35|16065.35|16065.65|16065.65|16065.35|16065.35|0
1746516700000|2025-05-06 07:31:40|16065.65|16065.65|16065.65|16065.65|16065.65|16065.65|16065.65|16065.65|0
1746516710000|2025-05-06 07:31:50|16063.84|16063.84|16060.21|16060.21|16063.84|16063.84|16060.21|16060.21|0
1746516720000|2025-05-06 07:32:00|16059.9|16059.9|16059.9|16059.9|16063.97|16063.97|16059.9|16059.9|0
1746516730000|2025-05-06 07:32:10|16057.87|16057.87|16065.58|16065.58|16065.58|16065.58|16057.87|16057.87|0
1746516750000|2025-05-06 07:32:30|16065.28|16065.28|16065.28|16065.28|16065.28|16065.28|16065.28|16065.28|0
1746516760000|2025-05-06 07:32:40|16071.38|16071.38|16071.08|16071.08|16071.38|16071.38|16071.08|16071.08|0
1746516780000|2025-05-06 07:33:00|16073.11|16073.11|16076.74|16076.74|16076.74|16076.74|16073.11|16073.11|0
1746516800000|2025-05-06 07:33:20|16074.71|16074.71|16072.89|16072.89|16074.71|16074.71|16072.89|16072.89|0
1746516810000|2025-05-06 07:33:30|16064.66|16064.66|16055.34|16055.34|16064.66|16064.66|16055.34|16055.34|0
1746516820000|2025-05-06 07:33:40|16055.24|16055.24|16055.24|16055.24|16055.24|16055.24|16055.24|16055.24|0
1746516830000|2025-05-06 07:33:50|16053.21|16053.21|16056.23|16056.23|16056.23|16056.23|16052.6|16052.6|0
1746516860000|2025-05-06 07:34:20|16058.04|16058.04|16060.01|16060.01|16060.01|16060.01|16058.04|16058.04|0
1746516870000|2025-05-06 07:34:30|16061.82|16061.82|16063.64|16063.64|16063.64|16063.64|16061.82|16061.82|0
1746516880000|2025-05-06 07:34:40|16061.6|16061.6|16059.79|16059.79|16061.6|16061.6|16059.79|16059.79|0
1746516890000|2025-05-06 07:34:50|16059.49|16059.49|16055.86|16055.86|16059.49|16059.49|16055.86|16055.86|0
1746516900000|2025-05-06 07:35:00|16056.16|16056.16|16055.62|16055.62|16056.16|16056.16|16055.62|16055.62|0
1746516910000|2025-05-06 07:35:10|16055.01|16055.01|16055.01|16055.01|16055.01|16055.01|16055.01|16055.01|0
1746516920000|2025-05-06 07:35:20|16054.71|16054.71|16048.08|16048.08|16054.71|16054.71|16046.27|16046.27|0
1746516930000|2025-05-06 07:35:30|16047.93|16047.93|16049.75|16049.75|16049.75|16049.75|16047.93|16047.93|0
1746516940000|2025-05-06 07:35:40|16051.56|16051.56|16055.63|16055.63|16055.63|16055.63|16051.56|16051.56|0
1746516960000|2025-05-06 07:36:00|16053.59|16053.59|16050.18|16050.18|16053.59|16053.59|16048.15|16048.15|0
1746516970000|2025-05-06 07:36:10|16052|16052|16055.63|16055.63|16055.63|16055.63|16052|16052|0
1746516980000|2025-05-06 07:36:20|16053.59|16053.59|16053.59|16053.59|16053.59|16053.59|16053.59|16053.59|0
1746516990000|2025-05-06 07:36:30|16053.9|16053.9|16044.39|16044.39|16053.9|16053.9|16044.39|16044.39|0
1746517000000|2025-05-06 07:36:40|16046.2|16046.2|16046.2|16046.2|16046.2|16046.2|16046.2|16046.2|0
1746517010000|2025-05-06 07:36:50|16048.02|16048.02|16053.9|16053.9|16053.9|16053.9|16048.02|16048.02|0
1746517020000|2025-05-06 07:37:00|16054.5|16054.5|16054.97|16054.97|16054.97|16054.97|16054.5|16054.5|0
1746517030000|2025-05-06 07:37:10|16050.91|16050.91|16050.91|16050.91|16050.91|16050.91|16050.91|16050.91|0
1746517060000|2025-05-06 07:37:40|16048.87|16048.87|16039.89|16039.89|16048.87|16048.87|16039.89|16039.89|0
1746517070000|2025-05-06 07:37:50|16041.7|16041.7|16041.86|16041.86|16041.86|16041.86|16041.7|16041.7|0
1746517080000|2025-05-06 07:38:00|16045.7|16045.7|16045.86|16045.86|16045.86|16045.86|16045.7|16045.7|0
1746517090000|2025-05-06 07:38:10|16043.82|16043.82|16039.98|16039.98|16043.82|16043.82|16039.98|16039.98|0
1746517100000|2025-05-06 07:38:20|16035.91|16035.91|16035.91|16035.91|16035.91|16035.91|16035.91|16035.91|0
1746517130000|2025-05-06 07:38:50|16035.15|16035.15|16035.15|16035.15|16035.15|16035.15|16035.15|16035.15|0
1746517140000|2025-05-06 07:39:00|16031.08|16031.08|16030.93|16030.93|16031.08|16031.08|16030.93|16030.93|0
1746517150000|2025-05-06 07:39:10|16032.96|16032.96|16034.99|16034.99|16034.99|16034.99|16032.96|16032.96|0
1746517160000|2025-05-06 07:39:20|16038.62|16038.62|16036.59|16036.59|16038.62|16038.62|16036.59|16036.59|0
1746517180000|2025-05-06 07:39:40|16036.75|16036.75|16036.75|16036.75|16036.75|16036.75|16036.75|16036.75|0
1746517200000|2025-05-06 07:40:00|16036.63|16036.63|16036.63|16036.63|16036.63|16036.63|16036.63|16036.63|0
1746517210000|2025-05-06 07:40:10|16036.43|16036.43|16036.43|16036.43|16036.43|16036.43|16036.43|16036.43|0
1746517220000|2025-05-06 07:40:20|16034.62|16034.62|16030.87|16030.87|16034.62|16034.62|16030.87|16030.87|0
1746517230000|2025-05-06 07:40:30|16030.85|16030.85|16024.75|16024.75|16030.85|16030.85|16024.75|16024.75|0
1746517240000|2025-05-06 07:40:40|16022.94|16022.94|16022.94|16022.94|16022.94|16022.94|16022.94|16022.94|0
1746517270000|2025-05-06 07:41:10|16024.97|16024.97|16024.97|16024.97|16024.97|16024.97|16024.97|16024.97|0
1746517280000|2025-05-06 07:41:20|16023.15|16023.15|16021.34|16021.34|16023.15|16023.15|16021.34|16021.34|0
1746517300000|2025-05-06 07:41:40|16023.37|16023.37|16020.74|16020.74|16023.37|16023.37|16020.74|16020.74|0
1746517310000|2025-05-06 07:41:50|16022.55|16022.55|16020.52|16020.52|16022.55|16022.55|16020.52|16020.52|0
1746517320000|2025-05-06 07:42:00|16024.58|16024.58|16026.4|16026.4|16026.4|16026.4|16024.58|16024.58|0
1746517340000|2025-05-06 07:42:20|16022.77|16022.77|16018.7|16018.7|16022.77|16022.77|16018.7|16018.7|0
1746517350000|2025-05-06 07:42:30|16013.04|16013.04|16008.89|16008.89|16013.04|16013.04|16008.89|16008.89|0
1746517360000|2025-05-06 07:42:40|16019.06|16019.06|16024.2|16024.2|16024.5|16024.5|16019.06|16019.06|0
1746517370000|2025-05-06 07:42:50|16026.01|16026.01|16027.08|16027.08|16028.05|16028.05|16026.01|16026.01|0
1746517380000|2025-05-06 07:43:00|16023.01|16023.01|16022.4|16022.4|16023.01|16023.01|16022.4|16022.4|0
1746517410000|2025-05-06 07:43:30|16024.44|16024.44|16016.74|16016.74|16024.44|16024.44|16016.74|16016.74|0
1746517430000|2025-05-06 07:43:50|16017.04|16017.04|16017.04|16017.04|16017.04|16017.04|16017.04|16017.04|0
1746517440000|2025-05-06 07:44:00|16019.08|16019.08|16019.08|16019.08|16019.08|16019.08|16019.08|16019.08|0
1746517450000|2025-05-06 07:44:10|16021.11|16021.11|16025.66|16025.66|16025.66|16025.66|16021.11|16021.11|0
1746517470000|2025-05-06 07:44:30|16027.47|16027.47|16029.5|16029.5|16029.5|16029.5|16027.47|16027.47|0
1746517480000|2025-05-06 07:44:40|16027.69|16027.69|16022.05|16022.05|16027.69|16027.69|16021.59|16021.59|0
1746517500000|2025-05-06 07:45:00|16024.08|16024.08|16022.05|16022.05|16024.08|16024.08|16022.05|16022.05|0
1746517510000|2025-05-06 07:45:10|16021.93|16021.93|16020.61|16020.61|16021.93|16021.93|16020.61|16020.61|0
1746517520000|2025-05-06 07:45:20|16018.57|16018.57|16018.57|16018.57|16018.57|16018.57|16018.57|16018.57|0
1746517530000|2025-05-06 07:45:30|16013.13|16013.13|16013.13|16013.13|16013.13|16013.13|16013.13|16013.13|0
1746517540000|2025-05-06 07:45:40|16017.5|16017.5|16017.5|16017.5|16017.5|16017.5|16017.5|16017.5|0
1746517550000|2025-05-06 07:45:50|16018.09|16018.09|16017.97|16017.97|16018.09|16018.09|16017.97|16017.97|0
1746517560000|2025-05-06 07:46:00|16016.16|16016.16|16016.16|16016.16|16016.16|16016.16|16016.16|16016.16|0
1746517570000|2025-05-06 07:46:10|16017.97|16017.97|16019.79|16019.79|16021.82|16021.82|16017.97|16017.97|0
1746517580000|2025-05-06 07:46:20|16021.82|16021.82|16024.16|16024.16|16024.16|16024.16|16021.82|16021.82|0
1746517600000|2025-05-06 07:46:40|16030.26|16030.26|16028.22|16028.22|16030.26|16030.26|16028.22|16028.22|0
1746517620000|2025-05-06 07:47:00|16026.19|16026.19|16026.65|16026.65|16026.65|16026.65|16026.19|16026.19|0
1746517630000|2025-05-06 07:47:10|16024.61|16024.61|16022.58|16022.58|16024.77|16024.77|16022.58|16022.58|0
1746517650000|2025-05-06 07:47:30|16024.39|16024.39|16020.55|16020.55|16024.39|16024.39|16020.55|16020.55|0
1746517660000|2025-05-06 07:47:40|16022.58|16022.58|16022.58|16022.58|16022.58|16022.58|16022.58|16022.58|0
1746517670000|2025-05-06 07:47:50|16024.39|16024.39|16026.81|16026.81|16026.81|16026.81|16024.39|16024.39|0
1746517680000|2025-05-06 07:48:00|16030.88|16030.88|16030.88|16030.88|16030.88|16030.88|16030.88|16030.88|0
1746517690000|2025-05-06 07:48:10|16031.18|16031.18|16031.18|16031.18|16031.18|16031.18|16031.18|16031.18|0
1746517730000|2025-05-06 07:48:50|16034.28|16034.28|16034.28|16034.28|16034.28|16034.28|16034.28|16034.28|0
1746517760000|2025-05-06 07:49:20|16036.1|16036.1|16036.4|16036.4|16036.4|16036.4|16036.1|16036.1|0
1746517770000|2025-05-06 07:49:30|16036.25|16036.25|16035.79|16035.79|16036.25|16036.25|16035.79|16035.79|0
1746517780000|2025-05-06 07:49:40|16035.69|16035.69|16035.69|16035.69|16035.69|16035.69|16035.69|16035.69|0
1746517790000|2025-05-06 07:49:50|16037.72|16037.72|16037.72|16037.72|16037.72|16037.72|16037.72|16037.72|0
1746517860000|2025-05-06 07:51:00|16035.91|16035.91|16029.66|16029.66|16035.91|16035.91|16029.5|16029.5|0
1746517870000|2025-05-06 07:51:10|16027.84|16027.84|16026.03|16026.03|16027.84|16027.84|16026.03|16026.03|0
1746517880000|2025-05-06 07:51:20|16023.99|16023.99|16024.11|16024.11|16024.11|16024.11|16023.99|16023.99|0
1746517890000|2025-05-06 07:51:30|16023.96|16023.96|16023.96|16023.96|16023.96|16023.96|16023.96|16023.96|0
1746517910000|2025-05-06 07:51:50|16025.77|16025.77|16025.77|16025.77|16025.77|16025.77|16025.77|16025.77|0
1746517920000|2025-05-06 07:52:00|16023.96|16023.96|16023.96|16023.96|16023.96|16023.96|16023.96|16023.96|0
1746517950000|2025-05-06 07:52:30|16023.66|16023.66|16015.76|16015.76|16023.66|16023.66|16015.76|16015.76|0
1746517960000|2025-05-06 07:52:40|16015.92|16015.92|16015.92|16015.92|16015.92|16015.92|16015.92|16015.92|0
1746517970000|2025-05-06 07:52:50|16014.11|16014.11|16014.11|16014.11|16014.11|16014.11|16014.11|16014.11|0
1746517980000|2025-05-06 07:53:00|16003.06|16003.06|16003.06|16003.06|16004.87|16004.87|16003.06|16003.06|0
1746517990000|2025-05-06 07:53:10|15997.62|15997.62|15991.95|15991.95|15997.62|15997.62|15991.95|15991.95|0
1746518000000|2025-05-06 07:53:20|15991.05|15991.05|15991.05|15991.05|15991.05|15991.05|15991.05|15991.05|0
1746518020000|2025-05-06 07:53:40|15990.88|15990.88|15988.85|15988.85|15990.88|15990.88|15988.85|15988.85|0
1746518040000|2025-05-06 07:54:00|15990.88|15990.88|15990.88|15990.88|15990.88|15990.88|15990.88|15990.88|0
1746518050000|2025-05-06 07:54:10|15992.7|15992.7|15996.55|15996.55|15996.55|15996.55|15992.7|15992.7|0
1746518060000|2025-05-06 07:54:20|15994.51|15994.51|15994.51|15994.51|15994.51|15994.51|15994.51|15994.51|0
1746518070000|2025-05-06 07:54:30|15992.7|15992.7|15988.85|15988.85|15992.7|15992.7|15988.85|15988.85|0
1746518080000|2025-05-06 07:54:40|15990.88|15990.88|15990.88|15990.88|15990.88|15990.88|15990.88|15990.88|0
1746518100000|2025-05-06 07:55:00|15988.85|15988.85|15988.85|15988.85|15988.85|15988.85|15988.85|15988.85|0
1746518110000|2025-05-06 07:55:10|15990.88|15990.88|15992.92|15992.92|15992.92|15992.92|15990.88|15990.88|0
1746518120000|2025-05-06 07:55:20|15992.61|15992.61|15992.39|15992.39|15994.43|15994.43|15992.39|15992.39|0
1746518150000|2025-05-06 07:55:50|15994.21|15994.21|15996.02|15996.02|15996.02|15996.02|15994.21|15994.21|0
1746518160000|2025-05-06 07:56:00|15996.48|15996.48|15996.48|15996.48|15996.48|15996.48|15996.48|15996.48|0
1746518170000|2025-05-06 07:56:10|15994.67|15994.67|15991.04|15991.04|15994.67|15994.67|15991.04|15991.04|0
1746518180000|2025-05-06 07:56:20|15989.22|15989.22|15970.66|15970.66|15989.22|15989.22|15970.66|15970.66|0
1746518190000|2025-05-06 07:56:30|15970.26|15970.26|15970.59|15970.59|15970.59|15970.59|15970.26|15970.26|0
1746518200000|2025-05-06 07:56:40|15968.56|15968.56|15969.43|15969.43|15969.43|15969.43|15968.56|15968.56|0
1746518220000|2025-05-06 07:57:00|15969.53|15969.53|15976.91|15976.91|15976.91|15976.91|15969.53|15969.53|0
1746518230000|2025-05-06 07:57:10|15975.09|15975.09|15965.8|15965.8|15975.09|15975.09|15965.8|15965.8|0
1746518240000|2025-05-06 07:57:20|15965.19|15965.19|15965.19|15965.19|15965.19|15965.19|15965.19|15965.19|0
1746518250000|2025-05-06 07:57:30|15963.16|15963.16|15963.16|15963.16|15963.16|15963.16|15963.16|15963.16|0
1746518260000|2025-05-06 07:57:40|15962.93|15962.93|15964.96|15964.96|15964.96|15964.96|15962.93|15962.93|0
1746518270000|2025-05-06 07:57:50|15964.66|15964.66|15960.88|15960.88|15964.66|15964.66|15960.88|15960.88|0
1746518280000|2025-05-06 07:58:00|15962.69|15962.69|15962.22|15962.22|15962.69|15962.69|15962.22|15962.22|0
1746518300000|2025-05-06 07:58:20|15964.04|15964.04|15964.04|15964.04|15964.04|15964.04|15964.04|15964.04|0
1746518310000|2025-05-06 07:58:30|15959.97|15959.97|15958.36|15958.36|15959.97|15959.97|15958.16|15958.16|0
1746518320000|2025-05-06 07:58:40|15956.54|15956.54|15954.49|15954.49|15956.54|15956.54|15954.49|15954.49|0
1746518330000|2025-05-06 07:58:50|15954.39|15954.39|15930.34|15930.34|15954.39|15954.39|15930.34|15930.34|0
1746518340000|2025-05-06 07:59:00|15930.64|15930.64|15932.77|15932.77|15932.77|15932.77|15930.44|15930.44|0
1746518350000|2025-05-06 07:59:10|15934.59|15934.59|15930.28|15930.28|15934.59|15934.59|15930.28|15930.28|0
1746518360000|2025-05-06 07:59:20|15932.1|15932.1|15930.06|15930.06|15932.1|15932.1|15930.06|15930.06|0
1746518370000|2025-05-06 07:59:30|15928.25|15928.25|15923.02|15923.02|15928.25|15928.25|15920.99|15920.99|0
1746518380000|2025-05-06 07:59:40|15921.21|15921.21|15921.09|15921.09|15921.21|15921.21|15921.09|15921.09|0
1746518390000|2025-05-06 07:59:50|15922.91|15922.91|15913.73|15913.73|15923.02|15923.02|15913.73|15913.73|0
1746518400000|2025-05-06 08:00:00|15911.7|15911.7|15911.7|15911.7|15911.7|15911.7|15911.7|15911.7|0
1746518410000|2025-05-06 08:00:10|15909.89|15909.89|15905.74|15905.74|15909.89|15909.89|15905.74|15905.74|0
1746518420000|2025-05-06 08:00:20|15903.7|15903.7|15914.03|15914.03|15914.03|15914.03|15903.7|15903.7|0
1746518430000|2025-05-06 08:00:30|15913.73|15913.73|15919|15919|15919.4|15919.4|15913.73|15913.73|0
1746518440000|2025-05-06 08:00:40|15922.62|15922.62|15931.24|15931.24|15933.05|15933.05|15922.62|15922.62|0
1746518450000|2025-05-06 08:00:50|15929.2|15929.2|15929.2|15929.2|15929.2|15929.2|15929.2|15929.2|0
1746518460000|2025-05-06 08:01:00|15927.17|15927.17|15923.76|15923.76|15929.2|15929.2|15923.76|15923.76|0
1746518470000|2025-05-06 08:01:10|15923.3|15923.3|15920.36|15920.36|15923.3|15923.3|15920.36|15920.36|0
1746518480000|2025-05-06 08:01:20|15921.26|15921.26|15923.3|15923.3|15923.3|15923.3|15921.26|15921.26|0
1746518490000|2025-05-06 08:01:30|15921.48|15921.48|15921.48|15921.48|15921.48|15921.48|15921.48|15921.48|0
1746518510000|2025-05-06 08:01:50|15919.45|15919.45|15919.45|15919.45|15919.45|15919.45|15919.45|15919.45|0
1746518520000|2025-05-06 08:02:00|15917.42|15917.42|15917.42|15917.42|15917.42|15917.42|15917.42|15917.42|0
1746518530000|2025-05-06 08:02:10|15921.48|15921.48|15919.45|15919.45|15921.48|15921.48|15919.45|15919.45|0
1746518540000|2025-05-06 08:02:20|15917.42|15917.42|15917.42|15917.42|15917.42|15917.42|15917.42|15917.42|0
1746518550000|2025-05-06 08:02:30|15915.6|15915.6|15915.6|15915.6|15915.6|15915.6|15915.6|15915.6|0
1746518560000|2025-05-06 08:02:40|15907.26|15907.26|15896.09|15896.09|15907.26|15907.26|15895.97|15895.97|0
1746518570000|2025-05-06 08:02:50|15895.63|15895.63|15895.4|15895.4|15895.63|15895.63|15895.4|15895.4|0
1746518580000|2025-05-06 08:03:00|15891.55|15891.55|15878.12|15878.12|15891.55|15891.55|15878.12|15878.12|0
1746518590000|2025-05-06 08:03:10|15876.3|15876.3|15878.34|15878.34|15878.34|15878.34|15874.27|15874.27|0
1746518600000|2025-05-06 08:03:20|15881.96|15881.96|15881.96|15881.96|15881.96|15881.96|15881.96|15881.96|0
1746518610000|2025-05-06 08:03:30|15884|15884|15885.59|15885.59|15887.63|15887.63|15884|15884|0
1746518620000|2025-05-06 08:03:40|15881.53|15881.53|15885.59|15885.59|15885.59|15885.59|15881.53|15881.53|0
1746518630000|2025-05-06 08:03:50|15881.53|15881.53|15885.37|15885.37|15885.37|15885.37|15881.53|15881.53|0
1746518640000|2025-05-06 08:04:00|15884.78|15884.78|15882.74|15882.74|15884.78|15884.78|15882.74|15882.74|0
1746518660000|2025-05-06 08:04:20|15880.93|15880.93|15882.76|15882.76|15882.76|15882.76|15880.73|15880.73|0
1746518670000|2025-05-06 08:04:30|15886.39|15886.39|15894.3|15894.3|15894.3|15894.3|15886.39|15886.39|0
1746518680000|2025-05-06 08:04:40|15896.34|15896.34|15895.27|15895.27|15896.34|15896.34|15895.27|15895.27|0
1746518690000|2025-05-06 08:04:50|15895.87|15895.87|15899.5|15899.5|15899.5|15899.5|15895.87|15895.87|0
1746518700000|2025-05-06 08:05:00|15899.8|15899.8|15903.8|15903.8|15903.8|15903.8|15899.8|15899.8|0
1746518710000|2025-05-06 08:05:10|15904.11|15904.11|15909.99|15909.99|15909.99|15909.99|15904.11|15904.11|0
1746518720000|2025-05-06 08:05:20|15909.68|15909.68|15911.5|15911.5|15911.5|15911.5|15909.68|15909.68|0
1746518730000|2025-05-06 08:05:30|15909.68|15909.68|15904.02|15904.02|15909.68|15909.68|15904.02|15904.02|0
1746518740000|2025-05-06 08:05:40|15909.46|15909.46|15911.5|15911.5|15911.5|15911.5|15909.46|15909.46|0
1746518750000|2025-05-06 08:05:50|15911.4|15911.4|15917.5|15917.5|15917.5|15917.5|15911.4|15911.4|0
1746518760000|2025-05-06 08:06:00|15917.7|15917.7|15917.8|15917.8|15917.8|15917.8|15917.7|15917.7|0
1746518770000|2025-05-06 08:06:10|15915.76|15915.76|15915.76|15915.76|15915.76|15915.76|15915.76|15915.76|0
1746518780000|2025-05-06 08:06:20|15919.61|15919.61|15919.61|15919.61|15919.61|15919.61|15919.61|15919.61|0
1746518790000|2025-05-06 08:06:30|15921.42|15921.42|15925.51|15925.51|15925.51|15925.51|15921.42|15921.42|0
1746518800000|2025-05-06 08:06:40|15927.54|15927.54|15925.73|15925.73|15927.54|15927.54|15925.73|15925.73|0
1746518810000|2025-05-06 08:06:50|15923.91|15923.91|15919.44|15919.44|15923.91|15923.91|15919.44|15919.44|0
1746518820000|2025-05-06 08:07:00|15915.38|15915.38|15917.41|15917.41|15917.41|15917.41|15915.38|15915.38|0
1746518830000|2025-05-06 08:07:10|15918.01|15918.01|15917.41|15917.41|15918.01|15918.01|15917.41|15917.41|0
1746518840000|2025-05-06 08:07:20|15910.15|15910.15|15904.05|15904.05|15910.15|15910.15|15904.05|15904.05|0
1746518850000|2025-05-06 08:07:30|15903.75|15903.75|15905.32|15905.32|15905.78|15905.78|15903.75|15903.75|0
1746518860000|2025-05-06 08:07:40|15903.51|15903.51|15903.51|15903.51|15903.51|15903.51|15903.51|15903.51|0
1746518890000|2025-05-06 08:08:10|15901.48|15901.48|15902.75|15902.75|15902.75|15902.75|15898.68|15898.68|0
1746518900000|2025-05-06 08:08:20|15900.71|15900.71|15894.16|15894.16|15900.71|15900.71|15890.1|15890.1|0
1746518910000|2025-05-06 08:08:30|15896.2|15896.2|15896.26|15896.26|15896.26|15896.26|15896.04|15896.04|0
1746518930000|2025-05-06 08:08:50|15894.23|15894.23|15894.23|15894.23|15894.23|15894.23|15894.23|15894.23|0
1746518940000|2025-05-06 08:09:00|15894.43|15894.43|15890.78|15890.78|15894.53|15894.53|15890.48|15890.48|0
1746518990000|2025-05-06 08:09:50|15890.63|15890.63|15889.86|15889.86|15890.63|15890.63|15889.86|15889.86|0
1746519000000|2025-05-06 08:10:00|15890.01|15890.01|15890.01|15890.01|15890.01|15890.01|15890.01|15890.01|0
1746519010000|2025-05-06 08:10:10|15887.98|15887.98|15884.35|15884.35|15887.98|15887.98|15884.35|15884.35|0
1746519030000|2025-05-06 08:10:30|15880.28|15880.28|15887.98|15887.98|15887.98|15887.98|15880.28|15880.28|0
1746519040000|2025-05-06 08:10:40|15887|15887|15887|15887|15887|15887|15887|15887|0
1746519050000|2025-05-06 08:10:50|15884.96|15884.96|15883.15|15883.15|15884.96|15884.96|15883.15|15883.15|0
1746519060000|2025-05-06 08:11:00|15883.38|15883.38|15879.54|15879.54|15883.38|15883.38|15879.54|15879.54|0
1746519070000|2025-05-06 08:11:10|15878.62|15878.62|15878.62|15878.62|15878.62|15878.62|15878.62|15878.62|0
1746519080000|2025-05-06 08:11:20|15876.59|15876.59|15876.29|15876.29|15876.59|15876.59|15876.29|15876.29|0
1746519090000|2025-05-06 08:11:30|15876.09|15876.09|15867.42|15867.42|15876.09|15876.09|15867.42|15867.42|0
1746519100000|2025-05-06 08:11:40|15865.6|15865.6|15865.44|15865.44|15865.6|15865.6|15865.28|15865.28|0
1746519110000|2025-05-06 08:11:50|15857.3|15857.3|15850.22|15850.22|15857.3|15857.3|15850.22|15850.22|0
1746519120000|2025-05-06 08:12:00|15852.03|15852.03|15851.81|15851.81|15853.84|15853.84|15851.81|15851.81|0
1746519130000|2025-05-06 08:12:10|15851.65|15851.65|15851.65|15851.65|15851.65|15851.65|15851.65|15851.65|0
1746519140000|2025-05-06 08:12:20|15851.97|15851.97|15859.11|15859.11|15859.11|15859.11|15851.86|15851.86|0
1746519150000|2025-05-06 08:12:30|15863.18|15863.18|15863.64|15863.64|15863.64|15863.64|15863.18|15863.18|0
1746519160000|2025-05-06 08:12:40|15867.27|15867.27|15869.52|15869.52|15869.52|15869.52|15865.45|15865.45|0
1746519180000|2025-05-06 08:13:00|15869.68|15869.68|15869.68|15869.68|15869.68|15869.68|15869.68|15869.68|0
1746519200000|2025-05-06 08:13:20|15867.65|15867.65|15867.65|15867.65|15867.65|15867.65|15867.65|15867.65|0
1746519210000|2025-05-06 08:13:30|15871.5|15871.5|15871.5|15871.5|15871.5|15871.5|15871.5|15871.5|0
1746519220000|2025-05-06 08:13:40|15869.68|15869.68|15865.38|15865.38|15869.68|15869.68|15861.16|15861.16|0
1746519230000|2025-05-06 08:13:50|15867.41|15867.41|15867.41|15867.41|15867.41|15867.41|15867.41|15867.41|0
1746519240000|2025-05-06 08:14:00|15869.6|15869.6|15865.75|15865.75|15869.6|15869.6|15865.75|15865.75|0
1746519250000|2025-05-06 08:14:10|15863.93|15863.93|15865.62|15865.62|15865.62|15865.62|15861.55|15861.55|0
1746519260000|2025-05-06 08:14:20|15867.65|15867.65|15863.58|15863.58|15867.65|15867.65|15863.58|15863.58|0
1746519270000|2025-05-06 08:14:30|15859.73|15859.73|15861.55|15861.55|15861.55|15861.55|15859.73|15859.73|0
1746519280000|2025-05-06 08:14:40|15859.73|15859.73|15858.69|15858.69|15861.77|15861.77|15858.69|15858.69|0
1746519290000|2025-05-06 08:14:50|15855.06|15855.06|15854.86|15854.86|15855.51|15855.51|15849.41|15849.41|0
1746519300000|2025-05-06 08:15:00|15853.94|15853.94|15853.64|15853.64|15853.94|15853.94|15853.64|15853.64|0
1746519310000|2025-05-06 08:15:10|15855.67|15855.67|15853.64|15853.64|15855.67|15855.67|15853.64|15853.64|0
1746519320000|2025-05-06 08:15:20|15853.41|15853.41|15852.44|15852.44|15853.41|15853.41|15852.34|15852.34|0
1746519330000|2025-05-06 08:15:30|15852.54|15852.54|15854.35|15854.35|15854.35|15854.35|15852.54|15852.54|0
1746519340000|2025-05-06 08:15:40|15848.91|15848.91|15840.48|15840.48|15848.91|15848.91|15836.54|15836.54|0
1746519350000|2025-05-06 08:15:50|15842.51|15842.51|15842.51|15842.51|15842.51|15842.51|15842.51|15842.51|0
1746519360000|2025-05-06 08:16:00|15844.54|15844.54|15844.54|15844.54|15844.54|15844.54|15844.54|15844.54|0
1746519370000|2025-05-06 08:16:10|15842.73|15842.73|15837.15|15837.15|15844.54|15844.54|15837.15|15837.15|0
1746519380000|2025-05-06 08:16:20|15831.49|15831.49|15829.23|15829.23|15835.11|15835.11|15823.49|15823.49|0
1746519390000|2025-05-06 08:16:30|15826.76|15826.76|15835.19|15835.19|15835.19|15835.19|15826.76|15826.76|0
1746519400000|2025-05-06 08:16:40|15837.01|15837.01|15838.82|15838.82|15838.82|15838.82|15837.01|15837.01|0
1746519410000|2025-05-06 08:16:50|15840.64|15840.64|15840.64|15840.64|15840.64|15840.64|15840.64|15840.64|0
1746519420000|2025-05-06 08:17:00|15841.85|15841.85|15841.85|15841.85|15843.66|15843.66|15841.85|15841.85|0
1746519430000|2025-05-06 08:17:10|15843.88|15843.88|15845.69|15845.69|15845.69|15845.69|15843.88|15843.88|0
1746519440000|2025-05-06 08:17:20|15845.21|15845.21|15847.4|15847.4|15847.4|15847.4|15845.21|15845.21|0
1746519450000|2025-05-06 08:17:30|15854.88|15854.88|15870.42|15870.42|15870.42|15870.42|15854.88|15854.88|0
1746519470000|2025-05-06 08:17:50|15877.29|15877.29|15880.92|15880.92|15880.92|15880.92|15877.29|15877.29|0
1746519480000|2025-05-06 08:18:00|15882.95|15882.95|15883.26|15883.26|15883.26|15883.26|15882.95|15882.95|0
1746519490000|2025-05-06 08:18:10|15885.07|15885.07|15885.07|15885.07|15885.07|15885.07|15885.07|15885.07|0
1746519500000|2025-05-06 08:18:20|15888.7|15888.7|15888.7|15888.7|15888.7|15888.7|15888.7|15888.7|0
1746519510000|2025-05-06 08:18:30|15892.77|15892.77|15892.77|15892.77|15892.77|15892.77|15892.77|15892.77|0
1746519520000|2025-05-06 08:18:40|15894.58|15894.58|15898.21|15898.21|15898.21|15898.21|15894.58|15894.58|0
1746519530000|2025-05-06 08:18:50|15908.38|15908.38|15904.75|15904.75|15908.38|15908.38|15904.75|15904.75|0
1746519540000|2025-05-06 08:19:00|15908.38|15908.38|15908.38|15908.38|15908.38|15908.38|15908.38|15908.38|0
1746519550000|2025-05-06 08:19:10|15906.34|15906.34|15906.34|15906.34|15906.34|15906.34|15906.34|15906.34|0
1746519560000|2025-05-06 08:19:20|15904.53|15904.53|15908.6|15908.6|15908.6|15908.6|15904.53|15904.53|0
1746519570000|2025-05-06 08:19:30|15915.85|15915.85|15922.67|15922.67|15926.52|15926.52|15915.85|15915.85|0
1746519580000|2025-05-06 08:19:40|15923.58|15923.58|15916.1|15916.1|15923.58|15923.58|15914.07|15914.07|0
1746519590000|2025-05-06 08:19:50|15918.13|15918.13|15921.76|15921.76|15921.76|15921.76|15918.13|15918.13|0
1746519600000|2025-05-06 08:20:00|15919.95|15919.95|15907.95|15907.95|15919.95|15919.95|15907.95|15907.95|0
1746519610000|2025-05-06 08:20:10|15909.98|15909.98|15907.83|15907.83|15909.98|15909.98|15907.83|15907.83|0
1746519620000|2025-05-06 08:20:20|15907.68|15907.68|15907.68|15907.68|15907.68|15907.68|15907.68|15907.68|0
1746519640000|2025-05-06 08:20:40|15909.71|15909.71|15911.74|15911.74|15911.74|15911.74|15909.71|15909.71|0
1746519650000|2025-05-06 08:20:50|15912.65|15912.65|15911.82|15911.82|15913.41|15913.41|15909.79|15909.79|0
1746519660000|2025-05-06 08:21:00|15913.63|15913.63|15917.7|15917.7|15919.51|15919.51|15913.63|15913.63|0
1746519670000|2025-05-06 08:21:10|15919.73|15919.73|15917.7|15917.7|15919.73|15919.73|15917.7|15917.7|0
1746519680000|2025-05-06 08:21:20|15918.54|15918.54|15918.54|15918.54|15918.54|15918.54|15918.54|15918.54|0
1746519690000|2025-05-06 08:21:30|15920.35|15920.35|15922.39|15922.39|15922.39|15922.39|15920.35|15920.35|0
1746519700000|2025-05-06 08:21:40|15920.57|15920.57|15916.72|15916.72|15920.57|15920.57|15916.72|15916.72|0
1746519710000|2025-05-06 08:21:50|15916.42|15916.42|15918.24|15918.24|15918.24|15918.24|15916.42|15916.42|0
1746519720000|2025-05-06 08:22:00|15912.14|15912.14|15906.64|15906.64|15912.14|15912.14|15906.64|15906.64|0
1746519740000|2025-05-06 08:22:20|15904.6|15904.6|15904.6|15904.6|15904.6|15904.6|15904.6|15904.6|0
1746519750000|2025-05-06 08:22:30|15904|15904|15898.56|15898.56|15904|15904|15898.56|15898.56|0
1746519760000|2025-05-06 08:22:40|15896.52|15896.52|15896.52|15896.52|15896.52|15896.52|15896.52|15896.52|0
1746519770000|2025-05-06 08:22:50|15892.89|15892.89|15892.12|15892.12|15892.89|15892.89|15890.31|15890.31|0
1746519780000|2025-05-06 08:23:00|15894.16|15894.16|15893.99|15893.99|15894.16|15894.16|15893.99|15893.99|0
1746519790000|2025-05-06 08:23:10|15890.36|15890.36|15892.18|15892.18|15892.18|15892.18|15890.36|15890.36|0
1746519810000|2025-05-06 08:23:30|15898.06|15898.06|15899.87|15899.87|15899.87|15899.87|15898.06|15898.06|0
1746519840000|2025-05-06 08:24:00|15901.91|15901.91|15897.84|15897.84|15901.91|15901.91|15897.84|15897.84|0
1746519850000|2025-05-06 08:24:10|15895.81|15895.81|15899.87|15899.87|15899.87|15899.87|15895.81|15895.81|0
1746519870000|2025-05-06 08:24:30|15900.48|15900.48|15900.48|15900.48|15900.48|15900.48|15900.48|15900.48|0
1746519880000|2025-05-06 08:24:40|15898.66|15898.66|15898.66|15898.66|15898.66|15898.66|15898.66|15898.66|0
1746519890000|2025-05-06 08:24:50|15896.85|15896.85|15898.88|15898.88|15898.88|15898.88|15896.85|15896.85|0
1746519900000|2025-05-06 08:25:00|15895.04|15895.04|15895.25|15895.25|15895.25|15895.25|15893.22|15893.22|0
1746519910000|2025-05-06 08:25:10|15897.07|15897.07|15899.1|15899.1|15899.1|15899.1|15897.07|15897.07|0
1746519920000|2025-05-06 08:25:20|15897.29|15897.29|15897.29|15897.29|15897.29|15897.29|15897.29|15897.29|0
1746519950000|2025-05-06 08:25:50|15899.1|15899.1|15899.1|15899.1|15899.1|15899.1|15899.1|15899.1|0
1746519990000|2025-05-06 08:26:30|15900.48|15900.48|15900.32|15900.32|15900.48|15900.48|15900.32|15900.32|0
1746520000000|2025-05-06 08:26:40|15907.58|15907.58|15909.4|15909.4|15909.4|15909.4|15907.58|15907.58|0
1746520010000|2025-05-06 08:26:50|15907.58|15907.58|15915.71|15915.71|15917.75|15917.75|15907.58|15907.58|0
1746520020000|2025-05-06 08:27:00|15915.41|15915.41|15915.41|15915.41|15915.41|15915.41|15915.41|15915.41|0
1746520040000|2025-05-06 08:27:20|15917.22|15917.22|15917.22|15917.22|15917.22|15917.22|15917.22|15917.22|0
1746520060000|2025-05-06 08:27:40|15919.26|15919.26|15919.26|15919.26|15919.26|15919.26|15919.26|15919.26|0
1746520070000|2025-05-06 08:27:50|15921.29|15921.29|15923.61|15923.61|15923.61|15923.61|15921.17|15921.17|0
1746520080000|2025-05-06 08:28:00|15925.42|15925.42|15926.95|15926.95|15929.49|15929.49|15925.42|15925.42|0
1746520090000|2025-05-06 08:28:10|15922.95|15922.95|15916.51|15916.51|15922.95|15922.95|15916.51|15916.51|0
1746520100000|2025-05-06 08:28:20|15918.32|15918.32|15918.32|15918.32|15918.32|15918.32|15918.32|15918.32|0
1746520120000|2025-05-06 08:28:40|15916.51|15916.51|15916.51|15916.51|15916.51|15916.51|15916.51|15916.51|0
1746520130000|2025-05-06 08:28:50|15914.48|15914.48|15914.02|15914.02|15914.48|15914.48|15914.02|15914.02|0
1746520140000|2025-05-06 08:29:00|15914.32|15914.32|15912.51|15912.51|15914.48|15914.48|15912.51|15912.51|0
1746520150000|2025-05-06 08:29:10|15914.32|15914.32|15914.32|15914.32|15914.32|15914.32|15914.32|15914.32|0
1746520170000|2025-05-06 08:29:30|15916.14|15916.14|15916.14|15916.14|15916.14|15916.14|15916.14|15916.14|0
1746520180000|2025-05-06 08:29:40|15918.17|15918.17|15918.17|15918.17|15918.17|15918.17|15918.17|15918.17|0
1746520190000|2025-05-06 08:29:50|15916.14|15916.14|15916.14|15916.14|15916.14|15916.14|15916.14|15916.14|0
1746520200000|2025-05-06 08:30:00|15914.32|15914.32|15901.73|15901.73|15914.32|15914.32|15899.7|15899.7|0
1746520210000|2025-05-06 08:30:10|15901.43|15901.43|15903.24|15903.24|15903.24|15903.24|15901.43|15901.43|0
1746520220000|2025-05-06 08:30:20|15905.28|15905.28|15903.24|15903.24|15905.28|15905.28|15903.24|15903.24|0
1746520240000|2025-05-06 08:30:40|15903.55|15903.55|15901.52|15901.52|15903.55|15903.55|15901.52|15901.52|0
1746520270000|2025-05-06 08:31:10|15899.7|15899.7|15899.7|15899.7|15899.7|15899.7|15899.7|15899.7|0
1746520280000|2025-05-06 08:31:20|15899.4|15899.4|15895.55|15895.55|15899.4|15899.4|15895.55|15895.55|0
1746520290000|2025-05-06 08:31:30|15894.79|15894.79|15896.61|15896.61|15896.61|15896.61|15894.79|15894.79|0
1746520320000|2025-05-06 08:32:00|15896.49|15896.49|15896.49|15896.49|15896.49|15896.49|15896.49|15896.49|0
1746520330000|2025-05-06 08:32:10|15900.55|15900.55|15900.55|15900.55|15900.55|15900.55|15900.55|15900.55|0
1746520340000|2025-05-06 08:32:20|15900.65|15900.65|15898.84|15898.84|15900.65|15900.65|15898.84|15898.84|0
1746520350000|2025-05-06 08:32:30|15892.74|15892.74|15892.74|15892.74|15892.74|15892.74|15892.74|15892.74|0
1746520360000|2025-05-06 08:32:40|15894.77|15894.77|15894.77|15894.77|15894.77|15894.77|15894.77|15894.77|0
1746520370000|2025-05-06 08:32:50|15896.59|15896.59|15896.59|15896.59|15896.59|15896.59|15896.59|15896.59|0
1746520380000|2025-05-06 08:33:00|15904.72|15904.72|15906.54|15906.54|15906.54|15906.54|15904.5|15904.5|0
1746520390000|2025-05-06 08:33:10|15904.72|15904.72|15904.57|15904.57|15904.87|15904.87|15904.57|15904.57|0
1746520410000|2025-05-06 08:33:30|15906.39|15906.39|15906.39|15906.39|15906.39|15906.39|15906.39|15906.39|0
1746520420000|2025-05-06 08:33:40|15908.42|15908.42|15908.42|15908.42|15908.42|15908.42|15908.42|15908.42|0
1746520430000|2025-05-06 08:33:50|15906.39|15906.39|15906.39|15906.39|15906.39|15906.39|15906.39|15906.39|0
1746520460000|2025-05-06 08:34:20|15908.42|15908.42|15908.42|15908.42|15908.42|15908.42|15908.42|15908.42|0
1746520470000|2025-05-06 08:34:30|15908.72|15908.72|15908.72|15908.72|15908.72|15908.72|15908.72|15908.72|0
1746520480000|2025-05-06 08:34:40|15916.86|15916.86|15918.67|15918.67|15918.67|15918.67|15916.86|15916.86|0
1746520490000|2025-05-06 08:34:50|15920.7|15920.7|15927.96|15927.96|15927.96|15927.96|15920.7|15920.7|0
1746520500000|2025-05-06 08:35:00|15930|15930|15934.67|15934.67|15934.67|15934.67|15930|15930|0
1746520510000|2025-05-06 08:35:10|15936.48|15936.48|15936.78|15936.78|15936.78|15936.78|15936.48|15936.48|0
1746520520000|2025-05-06 08:35:20|15938.6|15938.6|15938.6|15938.6|15938.6|15938.6|15938.6|15938.6|0
1746520530000|2025-05-06 08:35:30|15936.78|15936.78|15934.97|15934.97|15936.78|15936.78|15934.97|15934.97|0
1746520540000|2025-05-06 08:35:40|15936.78|15936.78|15940.55|15940.55|15940.85|15940.85|15936.78|15936.78|0
1746520560000|2025-05-06 08:36:00|15938.51|15938.51|15938.51|15938.51|15938.51|15938.51|15938.51|15938.51|0
1746520580000|2025-05-06 08:36:20|15940.55|15940.55|15940.55|15940.55|15940.55|15940.55|15940.55|15940.55|0
1746520600000|2025-05-06 08:36:40|15942.58|15942.58|15940.55|15940.55|15942.58|15942.58|15940.55|15940.55|0
1746520610000|2025-05-06 08:36:50|15940.65|15940.65|15940.65|15940.65|15940.65|15940.65|15940.65|15940.65|0
1746520620000|2025-05-06 08:37:00|15938.83|15938.83|15934.99|15934.99|15938.83|15938.83|15934.99|15934.99|0
1746520650000|2025-05-06 08:37:30|15933.17|15933.17|15935.25|15935.25|15935.25|15935.25|15933.17|15933.17|0
1746520660000|2025-05-06 08:37:40|15933.21|15933.21|15933.21|15933.21|15933.21|15933.21|15933.21|15933.21|0
1746520680000|2025-05-06 08:38:00|15929.15|15929.15|15931.18|15931.18|15931.18|15931.18|15929.15|15929.15|0
1746520690000|2025-05-06 08:38:10|15929.15|15929.15|15926.66|15926.66|15929.15|15929.15|15926.66|15926.66|0
1746520700000|2025-05-06 08:38:20|15924.84|15924.84|15924.84|15924.84|15924.84|15924.84|15924.84|15924.84|0
1746520710000|2025-05-06 08:38:30|15926.66|15926.66|15926.66|15926.66|15926.66|15926.66|15926.66|15926.66|0
1746520730000|2025-05-06 08:38:50|15924.84|15924.84|15924.84|15924.84|15924.84|15924.84|15924.84|15924.84|0
1746520750000|2025-05-06 08:39:10|15928.47|15928.47|15928.47|15928.47|15928.47|15928.47|15928.47|15928.47|0
1746520760000|2025-05-06 08:39:20|15932.32|15932.32|15934.35|15934.35|15934.35|15934.35|15932.32|15932.32|0
1746520780000|2025-05-06 08:39:40|15932.32|15932.32|15932.32|15932.32|15932.32|15932.32|15932.32|15932.32|0
1746520800000|2025-05-06 08:40:00|15932.2|15932.2|15931.29|15931.29|15932.2|15932.2|15931.29|15931.29|0
1746520810000|2025-05-06 08:40:10|15929.26|15929.26|15929.26|15929.26|15929.26|15929.26|15929.26|15929.26|0
1746520820000|2025-05-06 08:40:20|15927.23|15927.23|15927.23|15927.23|15927.23|15927.23|15927.23|15927.23|0
1746520830000|2025-05-06 08:40:30|15926.77|15926.77|15926.77|15926.77|15926.77|15926.77|15926.77|15926.77|0
1746520840000|2025-05-06 08:40:40|15924.74|15924.74|15924.74|15924.74|15924.74|15924.74|15924.74|15924.74|0
1746520850000|2025-05-06 08:40:50|15925.04|15925.04|15928.67|15928.67|15928.67|15928.67|15925.04|15925.04|0
1746520860000|2025-05-06 08:41:00|15928.78|15928.78|15929|15929|15930.82|15930.82|15928.78|15928.78|0
1746520880000|2025-05-06 08:41:20|15926.97|15926.97|15926.97|15926.97|15926.97|15926.97|15926.97|15926.97|0
1746520890000|2025-05-06 08:41:30|15926.77|15926.77|15924.96|15924.96|15926.77|15926.77|15924.96|15924.96|0
1746520900000|2025-05-06 08:41:40|15922.92|15922.92|15924.96|15924.96|15924.96|15924.96|15922.92|15922.92|0
1746520910000|2025-05-06 08:41:50|15924.5|15924.5|15924.5|15924.5|15924.5|15924.5|15924.5|15924.5|0
1746520930000|2025-05-06 08:42:10|15926.31|15926.31|15928.35|15928.35|15928.65|15928.65|15926.31|15926.31|0
1746520940000|2025-05-06 08:42:20|15932.42|15932.42|15932.42|15932.42|15932.42|15932.42|15932.42|15932.42|0
1746520960000|2025-05-06 08:42:40|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|0
1746520970000|2025-05-06 08:42:50|15936.48|15936.48|15936.48|15936.48|15938.3|15938.3|15936.48|15936.48|0
1746520980000|2025-05-06 08:43:00|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|0
1746521000000|2025-05-06 08:43:20|15938.3|15938.3|15938.3|15938.3|15940.33|15940.33|15938.3|15938.3|0
1746521030000|2025-05-06 08:43:50|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|15934.45|0
1746521050000|2025-05-06 08:44:10|15936.26|15936.26|15936.26|15936.26|15936.26|15936.26|15936.26|15936.26|0
1746521060000|2025-05-06 08:44:20|15940.11|15940.11|15940.11|15940.11|15940.11|15940.11|15940.11|15940.11|0
1746521070000|2025-05-06 08:44:30|15940.23|15940.23|15940.23|15940.23|15940.23|15940.23|15940.23|15940.23|0
1746521090000|2025-05-06 08:44:50|15940.69|15940.69|15946.79|15946.79|15946.79|15946.79|15940.69|15940.69|0
1746521100000|2025-05-06 08:45:00|15950.42|15950.42|15938.65|15938.65|15950.42|15950.42|15938.65|15938.65|0
1746521110000|2025-05-06 08:45:10|15938.42|15938.42|15938.12|15938.12|15938.42|15938.42|15938.12|15938.12|0
1746521120000|2025-05-06 08:45:20|15939.93|15939.93|15939.93|15939.93|15939.93|15939.93|15939.93|15939.93|0
1746521130000|2025-05-06 08:45:30|15941.96|15941.96|15944|15944|15944|15944|15938.34|15938.34|0
1746521150000|2025-05-06 08:45:50|15947.63|15947.63|15947.63|15947.63|15947.63|15947.63|15947.63|15947.63|0
1746521170000|2025-05-06 08:46:10|15947.32|15947.32|15943.69|15943.69|15949.36|15949.36|15943.69|15943.69|0
1746521180000|2025-05-06 08:46:20|15941.88|15941.88|15941.88|15941.88|15941.88|15941.88|15941.88|15941.88|0
1746521220000|2025-05-06 08:47:00|15941.76|15941.76|15930.44|15930.44|15941.76|15941.76|15930.44|15930.44|0
1746521230000|2025-05-06 08:47:10|15930.67|15930.67|15930.67|15930.67|15930.67|15930.67|15930.67|15930.67|0
1746521250000|2025-05-06 08:47:30|15932.49|15932.49|15932.49|15932.49|15932.49|15932.49|15932.49|15932.49|0
1746521260000|2025-05-06 08:47:40|15934.52|15934.52|15934.52|15934.52|15934.52|15934.52|15934.52|15934.52|0
1746521270000|2025-05-06 08:47:50|15937.16|15937.16|15942.83|15942.83|15942.83|15942.83|15937.16|15937.16|0
1746521280000|2025-05-06 08:48:00|15944.86|15944.86|15940.79|15940.79|15944.86|15944.86|15940.79|15940.79|0
1746521290000|2025-05-06 08:48:10|15939.72|15939.72|15931.54|15931.54|15939.72|15939.72|15931.54|15931.54|0
1746521300000|2025-05-06 08:48:20|15929.73|15929.73|15929.73|15929.73|15929.73|15929.73|15929.73|15929.73|0
1746521340000|2025-05-06 08:49:00|15933.36|15933.36|15933.36|15933.36|15933.36|15933.36|15933.36|15933.36|0
1746521360000|2025-05-06 08:49:20|15933.66|15933.66|15933.66|15933.66|15933.66|15933.66|15933.66|15933.66|0
1746521370000|2025-05-06 08:49:30|15934.12|15934.12|15934.12|15934.12|15934.12|15934.12|15934.12|15934.12|0
1746521390000|2025-05-06 08:49:50|15930.49|15930.49|15930.49|15930.49|15930.49|15930.49|15930.49|15930.49|0
1746521400000|2025-05-06 08:50:00|15929.88|15929.88|15930.03|15930.03|15930.03|15930.03|15929.88|15929.88|0
1746521410000|2025-05-06 08:50:10|15932.07|15932.07|15933.88|15933.88|15933.88|15933.88|15932.07|15932.07|0
1746521420000|2025-05-06 08:50:20|15935.91|15935.91|15937.95|15937.95|15937.95|15937.95|15935.91|15935.91|0
1746521430000|2025-05-06 08:50:30|15935.91|15935.91|15935.91|15935.91|15935.91|15935.91|15935.91|15935.91|0
1746521440000|2025-05-06 08:50:40|15940.29|15940.29|15942.1|15942.1|15942.1|15942.1|15940.29|15940.29|0
1746521450000|2025-05-06 08:50:50|15945.95|15945.95|15950.43|15950.43|15950.43|15950.43|15945.95|15945.95|0
1746521460000|2025-05-06 08:51:00|15954.5|15954.5|15952.47|15952.47|15954.5|15954.5|15950.43|15950.43|0
1746521470000|2025-05-06 08:51:10|15954.5|15954.5|15954.5|15954.5|15954.5|15954.5|15954.5|15954.5|0
1746521480000|2025-05-06 08:51:20|15950.43|15950.43|15959.73|15959.73|15959.73|15959.73|15950.43|15950.43|0
1746521490000|2025-05-06 08:51:30|15959.84|15959.84|15958.03|15958.03|15965.51|15965.51|15958.03|15958.03|0
1746521500000|2025-05-06 08:51:40|15956.21|15956.21|15956.21|15956.21|15956.21|15956.21|15956.21|15956.21|0
1746521540000|2025-05-06 08:52:20|15958.25|15958.25|15959.17|15959.17|15959.32|15959.32|15958.25|15958.25|0
1746521550000|2025-05-06 08:52:30|15960.99|15960.99|15963.17|15963.17|15963.17|15963.17|15960.99|15960.99|0
1746521560000|2025-05-06 08:52:40|15965.21|15965.21|15965.21|15965.21|15965.21|15965.21|15963.17|15963.17|0
1746521580000|2025-05-06 08:53:00|15965.41|15965.41|15965.41|15965.41|15965.41|15965.41|15965.41|15965.41|0
1746521590000|2025-05-06 08:53:10|15963.37|15963.37|15963.37|15963.37|15963.37|15963.37|15963.37|15963.37|0
1746521600000|2025-05-06 08:53:20|15961.34|15961.34|15959.52|15959.52|15961.34|15961.34|15959.52|15959.52|0
1746521620000|2025-05-06 08:53:40|15953.42|15953.42|15955.46|15955.46|15955.46|15955.46|15953.42|15953.42|0
1746521630000|2025-05-06 08:53:50|15956.06|15956.06|15962.33|15962.33|15962.33|15962.33|15956.06|15956.06|0
1746521650000|2025-05-06 08:54:10|15960.29|15960.29|15959.39|15959.39|15960.29|15960.29|15959.39|15959.39|0
1746521670000|2025-05-06 08:54:30|15957.57|15957.57|15955.54|15955.54|15957.57|15957.57|15955.54|15955.54|0
1746521680000|2025-05-06 08:54:40|15957.57|15957.57|15955.54|15955.54|15957.57|15957.57|15955.54|15955.54|0
1746521690000|2025-05-06 08:54:50|15953.51|15953.51|15951.69|15951.69|15953.51|15953.51|15951.69|15951.69|0
1746521700000|2025-05-06 08:55:00|15947.02|15947.02|15941.66|15941.66|15947.02|15947.02|15941.36|15941.36|0
1746521710000|2025-05-06 08:55:10|15941.43|15941.43|15940.48|15940.48|15941.43|15941.43|15940.48|15940.48|0
1746521720000|2025-05-06 08:55:20|15940.28|15940.28|15942.09|15942.09|15942.09|15942.09|15938.03|15938.03|0
1746521730000|2025-05-06 08:55:30|15940.06|15940.06|15940.41|15940.41|15940.41|15940.41|15940.06|15940.06|0
1746521760000|2025-05-06 08:56:00|15938.38|15938.38|15938.38|15938.38|15938.38|15938.38|15938.38|15938.38|0
1746521780000|2025-05-06 08:56:20|15947.45|15947.45|15947.45|15947.45|15949.48|15949.48|15947.45|15947.45|0
1746521790000|2025-05-06 08:56:30|15949.48|15949.48|15949.48|15949.48|15949.48|15949.48|15949.48|15949.48|0
1746521800000|2025-05-06 08:56:40|15949.79|15949.79|15949.79|15949.79|15949.79|15949.79|15949.79|15949.79|0
1746521830000|2025-05-06 08:57:10|15953.85|15953.85|15953.85|15953.85|15953.85|15953.85|15953.85|15953.85|0
1746521840000|2025-05-06 08:57:20|15952.04|15952.04|15942.31|15942.31|15952.04|15952.04|15942.31|15942.31|0
1746521850000|2025-05-06 08:57:30|15944.34|15944.34|15944.34|15944.34|15944.34|15944.34|15944.34|15944.34|0
1746521870000|2025-05-06 08:57:50|15942.53|15942.53|15942.53|15942.53|15942.53|15942.53|15940.5|15940.5|0
1746521880000|2025-05-06 08:58:00|15942.29|15942.29|15942.29|15942.29|15942.29|15942.29|15942.29|15942.29|0
1746521890000|2025-05-06 08:58:10|15940.32|15940.32|15940.02|15940.02|15940.32|15940.32|15940.02|15940.02|0
1746521910000|2025-05-06 08:58:30|15935.95|15935.95|15935.95|15935.95|15935.95|15935.95|15935.95|15935.95|0
1746521940000|2025-05-06 08:59:00|15937.98|15937.98|15937.98|15937.98|15937.98|15937.98|15937.98|15937.98|0
1746521950000|2025-05-06 08:59:10|15937.68|15937.68|15936.03|15936.03|15937.68|15937.68|15935.87|15935.87|0
1746521960000|2025-05-06 08:59:20|15935.42|15935.42|15935.42|15935.42|15935.42|15935.42|15935.42|15935.42|0
1746521970000|2025-05-06 08:59:30|15935.3|15935.3|15937.11|15937.11|15937.11|15937.11|15935.3|15935.3|0
1746521990000|2025-05-06 08:59:50|15936.66|15936.66|15936.66|15936.66|15936.66|15936.66|15936.66|15936.66|0
1746522000000|2025-05-06 09:00:00|15932.59|15932.59|15928.82|15928.82|15932.59|15932.59|15928.52|15928.52|0
1746522010000|2025-05-06 09:00:10|15930.86|15930.86|15930.86|15930.86|15930.86|15930.86|15930.86|15930.86|0
1746522020000|2025-05-06 09:00:20|15933.5|15933.5|15933.35|15933.35|15933.5|15933.5|15933.35|15933.35|0
1746522030000|2025-05-06 09:00:30|15933.7|15933.7|15931.67|15931.67|15933.7|15933.7|15931.67|15931.67|0
1746522060000|2025-05-06 09:01:00|15933.48|15933.48|15931.45|15931.45|15933.48|15933.48|15931.45|15931.45|0
1746522080000|2025-05-06 09:01:20|15925.79|15925.79|15925.36|15925.36|15927.3|15927.3|15925.26|15925.26|0
1746522090000|2025-05-06 09:01:30|15923.33|15923.33|15918.72|15918.72|15923.33|15923.33|15918.72|15918.72|0
1746522110000|2025-05-06 09:01:50|15916.69|15916.69|15916.69|15916.69|15916.69|15916.69|15916.69|15916.69|0
1746522140000|2025-05-06 09:02:20|15916.53|15916.53|15914.71|15914.71|15916.53|15916.53|15914.71|15914.71|0
1746522150000|2025-05-06 09:02:30|15912.9|15912.9|15911.08|15911.08|15912.9|15912.9|15911.08|15911.08|0
1746522170000|2025-05-06 09:02:50|15907.01|15907.01|15906.81|15906.81|15907.01|15907.01|15906.61|15906.61|0
1746522180000|2025-05-06 09:03:00|15906.51|15906.51|15906.41|15906.41|15906.51|15906.51|15906.41|15906.41|0
1746522190000|2025-05-06 09:03:10|15906.29|15906.29|15906.41|15906.41|15906.41|15906.41|15906.29|15906.29|0
1746522200000|2025-05-06 09:03:20|15902.78|15902.78|15898.92|15898.92|15902.78|15902.78|15898.92|15898.92|0
1746522210000|2025-05-06 09:03:30|15898.62|15898.62|15898.62|15898.62|15898.62|15898.62|15898.62|15898.62|0
1746522220000|2025-05-06 09:03:40|15896.58|15896.58|15894.55|15894.55|15896.58|15896.58|15894.55|15894.55|0
1746522240000|2025-05-06 09:04:00|15896.36|15896.36|15894.33|15894.33|15896.36|15896.36|15894.33|15894.33|0
1746522250000|2025-05-06 09:04:10|15894.21|15894.21|15894.21|15894.21|15894.21|15894.21|15894.21|15894.21|0
1746522260000|2025-05-06 09:04:20|15896.25|15896.25|15898.43|15898.43|15898.43|15898.43|15896.25|15896.25|0
1746522270000|2025-05-06 09:04:30|15900.25|15900.25|15900.25|15900.25|15900.25|15900.25|15900.25|15900.25|0
1746522280000|2025-05-06 09:04:40|15898.21|15898.21|15899.95|15899.95|15900.25|15900.25|15898.21|15898.21|0
1746522300000|2025-05-06 09:05:00|15900.56|15900.56|15900.56|15900.56|15900.56|15900.56|15900.56|15900.56|0
1746522310000|2025-05-06 09:05:10|15900.86|15900.86|15905.23|15905.23|15905.23|15905.23|15900.56|15900.56|0
1746522320000|2025-05-06 09:05:20|15907.04|15907.04|15911.11|15911.11|15911.11|15911.11|15907.04|15907.04|0
1746522340000|2025-05-06 09:05:40|15913.14|15913.14|15913.14|15913.14|15913.14|15913.14|15913.14|15913.14|0
1746522350000|2025-05-06 09:05:50|15911.11|15911.11|15911.11|15911.11|15911.11|15911.11|15911.11|15911.11|0
1746522360000|2025-05-06 09:06:00|15911.69|15911.69|15917.51|15917.51|15917.51|15917.51|15911.69|15911.69|0
1746522370000|2025-05-06 09:06:10|15921.58|15921.58|15921.58|15921.58|15921.58|15921.58|15921.58|15921.58|0
1746522400000|2025-05-06 09:06:40|15915.69|15915.69|15915.69|15915.69|15915.69|15915.69|15915.69|15915.69|0
1746522410000|2025-05-06 09:06:50|15913.66|15913.66|15913.66|15913.66|15913.66|15913.66|15913.66|15913.66|0
1746522420000|2025-05-06 09:07:00|15911.85|15911.85|15915.61|15915.61|15915.61|15915.61|15911.85|15911.85|0
1746522450000|2025-05-06 09:07:30|15917.65|15917.65|15917.65|15917.65|15917.65|15917.65|15917.65|15917.65|0
1746522460000|2025-05-06 09:07:40|15915.61|15915.61|15915.61|15915.61|15915.61|15915.61|15915.61|15915.61|0
1746522470000|2025-05-06 09:07:50|15916.22|15916.22|15916.22|15916.22|15916.22|15916.22|15914.18|15914.18|0
1746522480000|2025-05-06 09:08:00|15916.37|15916.37|15915.91|15915.91|15916.37|15916.37|15915.91|15915.91|0
1746522490000|2025-05-06 09:08:10|15916.21|15916.21|15916.21|15916.21|15916.21|15916.21|15916.21|15916.21|0
1746522510000|2025-05-06 09:08:30|15918.4|15918.4|15918.4|15918.4|15918.4|15918.4|15918.4|15918.4|0
1746522530000|2025-05-06 09:08:50|15914.33|15914.33|15914.33|15914.33|15914.33|15914.33|15914.33|15914.33|0
1746522540000|2025-05-06 09:09:00|15912.52|15912.52|15910.7|15910.7|15912.52|15912.52|15910.7|15910.7|0
1746522550000|2025-05-06 09:09:10|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|0
1746522560000|2025-05-06 09:09:20|15904.3|15904.3|15904.07|15904.07|15904.3|15904.3|15904.07|15904.07|0
1746522570000|2025-05-06 09:09:30|15904.3|15904.3|15902.27|15902.27|15904.3|15904.3|15902.27|15902.27|0
1746522590000|2025-05-06 09:09:50|15904.3|15904.3|15906.33|15906.33|15906.33|15906.33|15904.3|15904.3|0
1746522610000|2025-05-06 09:10:10|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|0
1746522630000|2025-05-06 09:10:30|15910.48|15910.48|15910.48|15910.48|15910.48|15910.48|15910.48|15910.48|0
1746522640000|2025-05-06 09:10:40|15908.67|15908.67|15908.67|15908.67|15908.67|15908.67|15908.67|15908.67|0
1746522650000|2025-05-06 09:10:50|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|0
1746522670000|2025-05-06 09:11:10|15902.57|15902.57|15900.14|15900.14|15902.57|15902.57|15900.14|15900.14|0
1746522690000|2025-05-06 09:11:30|15898.11|15898.11|15898.11|15898.11|15898.11|15898.11|15898.11|15898.11|0
1746522720000|2025-05-06 09:12:00|15896.08|15896.08|15894.04|15894.04|15896.08|15896.08|15894.04|15894.04|0
1746522730000|2025-05-06 09:12:10|15894.35|15894.35|15894.65|15894.65|15894.65|15894.65|15894.35|15894.35|0
1746522740000|2025-05-06 09:12:20|15896.68|15896.68|15898.5|15898.5|15898.5|15898.5|15896.68|15896.68|0
1746522750000|2025-05-06 09:12:30|15900.53|15900.53|15900.53|15900.53|15900.53|15900.53|15900.53|15900.53|0
1746522760000|2025-05-06 09:12:40|15902.56|15902.56|15904.38|15904.38|15904.38|15904.38|15902.56|15902.56|0
1746522770000|2025-05-06 09:12:50|15904.28|15904.28|15900.43|15900.43|15904.28|15904.28|15900.43|15900.43|0
1746522780000|2025-05-06 09:13:00|15898.62|15898.62|15898.62|15898.62|15898.62|15898.62|15898.62|15898.62|0
1746522790000|2025-05-06 09:13:10|15894.55|15894.55|15894.55|15894.55|15894.55|15894.55|15894.55|15894.55|0
1746522800000|2025-05-06 09:13:20|15894.25|15894.25|15894.25|15894.25|15894.25|15894.25|15894.25|15894.25|0
1746522810000|2025-05-06 09:13:30|15894.55|15894.55|15894.25|15894.25|15894.55|15894.55|15894.25|15894.25|0
1746522830000|2025-05-06 09:13:50|15898.09|15898.09|15899.91|15899.91|15899.91|15899.91|15898.09|15898.09|0
1746522850000|2025-05-06 09:14:10|15900.51|15900.51|15900.51|15900.51|15900.51|15900.51|15900.51|15900.51|0
1746522870000|2025-05-06 09:14:30|15896.88|15896.88|15896.66|15896.66|15896.88|15896.88|15894.85|15894.85|0
1746522890000|2025-05-06 09:14:50|15900.73|15900.73|15900.73|15900.73|15900.73|15900.73|15900.73|15900.73|0
1746522900000|2025-05-06 09:15:00|15896.66|15896.66|15896.66|15896.66|15896.66|15896.66|15896.66|15896.66|0
1746522910000|2025-05-06 09:15:10|15892.6|15892.6|15896.23|15896.23|15896.23|15896.23|15892.6|15892.6|0
1746522920000|2025-05-06 09:15:20|15898.26|15898.26|15901.45|15901.45|15901.45|15901.45|15898.26|15898.26|0
1746522930000|2025-05-06 09:15:30|15901.8|15901.8|15901.8|15901.8|15901.8|15901.8|15901.8|15901.8|0
1746522940000|2025-05-06 09:15:40|15901.2|15901.2|15901.2|15901.2|15901.2|15901.2|15901.2|15901.2|0
1746522950000|2025-05-06 09:15:50|15903.01|15903.01|15903.01|15903.01|15903.01|15903.01|15903.01|15903.01|0
1746522960000|2025-05-06 09:16:00|15899.38|15899.38|15899.38|15899.38|15899.38|15899.38|15899.38|15899.38|0
1746522990000|2025-05-06 09:16:30|15899.68|15899.68|15899.68|15899.68|15899.68|15899.68|15899.68|15899.68|0
1746523000000|2025-05-06 09:16:40|15899.8|15899.8|15901.61|15901.61|15901.61|15901.61|15899.8|15899.8|0
1746523010000|2025-05-06 09:16:50|15899.8|15899.8|15903.65|15903.65|15903.65|15903.65|15899.8|15899.8|0
1746523020000|2025-05-06 09:17:00|15903.95|15903.95|15901.92|15901.92|15903.95|15903.95|15901.92|15901.92|0
1746523030000|2025-05-06 09:17:10|15898.29|15898.29|15898.29|15898.29|15898.29|15898.29|15898.29|15898.29|0
1746523040000|2025-05-06 09:17:20|15895.4|15895.4|15892.87|15892.87|15895.4|15895.4|15892.87|15892.87|0
1746523050000|2025-05-06 09:17:30|15882.7|15882.7|15882.7|15882.7|15882.7|15882.7|15882.7|15882.7|0
1746523080000|2025-05-06 09:18:00|15882.47|15882.47|15882.47|15882.47|15882.47|15882.47|15882.47|15882.47|0
1746523090000|2025-05-06 09:18:10|15882.7|15882.7|15898.31|15898.31|15898.31|15898.31|15882.7|15882.7|0
1746523110000|2025-05-06 09:18:30|15896.28|15896.28|15896.28|15896.28|15896.28|15896.28|15896.28|15896.28|0
1746523120000|2025-05-06 09:18:40|15896.58|15896.58|15892.51|15892.51|15896.58|15896.58|15892.51|15892.51|0
1746523130000|2025-05-06 09:18:50|15888.89|15888.89|15886.85|15886.85|15888.89|15888.89|15886.85|15886.85|0
1746523140000|2025-05-06 09:19:00|15886.25|15886.25|15886.25|15886.25|15886.25|15886.25|15886.25|15886.25|0
1746523150000|2025-05-06 09:19:10|15890.31|15890.31|15888.28|15888.28|15890.31|15890.31|15888.28|15888.28|0
1746523170000|2025-05-06 09:19:30|15886.47|15886.47|15886.14|15886.14|15886.47|15886.47|15886.14|15886.14|0
1746523180000|2025-05-06 09:19:40|15890.21|15890.21|15887.07|15887.07|15891|15891|15887.07|15887.07|0
1746523190000|2025-05-06 09:19:50|15888.88|15888.88|15888.88|15888.88|15888.88|15888.88|15888.88|15888.88|0
1746523200000|2025-05-06 09:20:00|15890.92|15890.92|15890.92|15890.92|15890.92|15890.92|15890.92|15890.92|0
1746523230000|2025-05-06 09:20:30|15886.85|15886.85|15885.92|15885.92|15886.85|15886.85|15885.92|15885.92|0
1746523240000|2025-05-06 09:20:40|15887.96|15887.96|15885.54|15885.54|15887.96|15887.96|15885.54|15885.54|0
1746523260000|2025-05-06 09:21:00|15881.47|15881.47|15875.37|15875.37|15881.47|15881.47|15875.37|15875.37|0
1746523270000|2025-05-06 09:21:10|15875.22|15875.22|15874.92|15874.92|15875.22|15875.22|15874.92|15874.92|0
1746523290000|2025-05-06 09:21:30|15873.1|15873.1|15873.1|15873.1|15873.1|15873.1|15873.1|15873.1|0
1746523310000|2025-05-06 09:21:50|15871.07|15871.07|15872.88|15872.88|15872.88|15872.88|15871.07|15871.07|0
1746523320000|2025-05-06 09:22:00|15872.98|15872.98|15878.43|15878.43|15880.24|15880.24|15872.98|15872.98|0
1746523330000|2025-05-06 09:22:10|15878.23|15878.23|15876.41|15876.41|15878.23|15878.23|15876.41|15876.41|0
1746523340000|2025-05-06 09:22:20|15874.6|15874.6|15874.6|15874.6|15874.6|15874.6|15874.6|15874.6|0
1746523350000|2025-05-06 09:22:30|15875.2|15875.2|15875.2|15875.2|15875.2|15875.2|15875.2|15875.2|0
1746523380000|2025-05-06 09:23:00|15874.9|15874.9|15884.22|15884.22|15884.22|15884.22|15874.6|15874.6|0
1746523390000|2025-05-06 09:23:10|15884.46|15884.46|15885.06|15885.06|15885.06|15885.06|15884.46|15884.46|0
1746523400000|2025-05-06 09:23:20|15883.25|15883.25|15881.22|15881.22|15883.25|15883.25|15881.22|15881.22|0
1746523430000|2025-05-06 09:23:50|15879.4|15879.4|15879.4|15879.4|15879.4|15879.4|15879.4|15879.4|0
1746523440000|2025-05-06 09:24:00|15877.37|15877.37|15877.37|15877.37|15877.37|15877.37|15877.37|15877.37|0
1746523460000|2025-05-06 09:24:20|15879.18|15879.18|15881.22|15881.22|15881.22|15881.22|15879.18|15879.18|0
1746523470000|2025-05-06 09:24:30|15879.18|15879.18|15879.18|15879.18|15879.18|15879.18|15879.18|15879.18|0
1746523500000|2025-05-06 09:25:00|15874.81|15874.81|15868.45|15868.45|15874.81|15874.81|15868.45|15868.45|0
1746523510000|2025-05-06 09:25:10|15868.56|15868.56|15868.56|15868.56|15868.56|15868.56|15868.56|15868.56|0
1746523520000|2025-05-06 09:25:20|15868.45|15868.45|15866.41|15866.41|15868.45|15868.45|15866.41|15866.41|0
1746523540000|2025-05-06 09:25:40|15864.38|15864.38|15864.38|15864.38|15864.38|15864.38|15864.38|15864.38|0
1746523550000|2025-05-06 09:25:50|15868.45|15868.45|15870.56|15870.56|15870.56|15870.56|15868.45|15868.45|0
1746523560000|2025-05-06 09:26:00|15872.38|15872.38|15872.38|15872.38|15872.38|15872.38|15872.38|15872.38|0
1746523570000|2025-05-06 09:26:10|15872.07|15872.07|15872.07|15872.07|15872.07|15872.07|15872.07|15872.07|0
1746523580000|2025-05-06 09:26:20|15874.11|15874.11|15877.86|15877.86|15877.96|15877.96|15874.11|15874.11|0
1746523590000|2025-05-06 09:26:30|15879.89|15879.89|15880.54|15880.54|15880.54|15880.54|15879.89|15879.89|0
1746523650000|2025-05-06 09:27:30|15884.61|15884.61|15884.61|15884.61|15884.61|15884.61|15884.61|15884.61|0
1746523660000|2025-05-06 09:27:40|15886.64|15886.64|15886.64|15886.64|15886.64|15886.64|15886.64|15886.64|0
1746523670000|2025-05-06 09:27:50|15884.61|15884.61|15882.8|15882.8|15884.61|15884.61|15882.8|15882.8|0
1746523680000|2025-05-06 09:28:00|15876.7|15876.7|15876.7|15876.7|15876.7|15876.7|15876.7|15876.7|0
1746523690000|2025-05-06 09:28:10|15877|15877|15877|15877|15877|15877|15877|15877|0
1746523700000|2025-05-06 09:28:20|15875.18|15875.18|15875.18|15875.18|15875.18|15875.18|15875.18|15875.18|0
1746523730000|2025-05-06 09:28:50|15871.56|15871.56|15871.56|15871.56|15871.56|15871.56|15871.56|15871.56|0
1746523740000|2025-05-06 09:29:00|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|15865.45|0
1746523750000|2025-05-06 09:29:10|15867.27|15867.27|15867.27|15867.27|15867.27|15867.27|15867.27|15867.27|0
1746523760000|2025-05-06 09:29:20|15865.45|15865.45|15863.42|15863.42|15865.45|15865.45|15863.42|15863.42|0
1746523770000|2025-05-06 09:29:30|15861.61|15861.61|15859.47|15859.47|15861.61|15861.61|15857.34|15857.34|0
1746523780000|2025-05-06 09:29:40|15859.82|15859.82|15858.75|15858.75|15859.82|15859.82|15858.75|15858.75|0
1746523790000|2025-05-06 09:29:50|15858.65|15858.65|15856.74|15856.74|15858.65|15858.65|15856.74|15856.74|0
1746523810000|2025-05-06 09:30:10|15857.04|15857.04|15863|15863|15863|15863|15857.04|15857.04|0
1746523820000|2025-05-06 09:30:20|15869.1|15869.1|15867.07|15867.07|15869.1|15869.1|15867.07|15867.07|0
1746523830000|2025-05-06 09:30:30|15867.37|15867.37|15867.37|15867.37|15867.37|15867.37|15867.37|15867.37|0
1746523840000|2025-05-06 09:30:40|15869.41|15869.41|15867.37|15867.37|15869.41|15869.41|15867.37|15867.37|0
1746523860000|2025-05-06 09:31:00|15869.41|15869.41|15869.41|15869.41|15869.41|15869.41|15869.41|15869.41|0
1746523870000|2025-05-06 09:31:10|15867.59|15867.59|15867.71|15867.71|15867.71|15867.71|15867.59|15867.59|0
1746523880000|2025-05-06 09:31:20|15869.74|15869.74|15871.56|15871.56|15871.56|15871.56|15869.74|15869.74|0
1746523890000|2025-05-06 09:31:30|15873.37|15873.37|15871.22|15871.22|15873.37|15873.37|15871.22|15871.22|0
1746523900000|2025-05-06 09:31:40|15867.59|15867.59|15867.47|15867.47|15867.59|15867.59|15867.47|15867.47|0
1746523910000|2025-05-06 09:31:50|15865.44|15865.44|15865.44|15865.44|15865.44|15865.44|15865.44|15865.44|0
1746523920000|2025-05-06 09:32:00|15863.41|15863.41|15861.37|15861.37|15863.41|15863.41|15861.37|15861.37|0
1746523960000|2025-05-06 09:32:40|15859.34|15859.34|15855.27|15855.27|15859.34|15859.34|15855.27|15855.27|0
1746523980000|2025-05-06 09:33:00|15857.09|15857.09|15857.09|15857.09|15857.09|15857.09|15857.09|15857.09|0
1746524010000|2025-05-06 09:33:30|15856.97|15856.97|15856.74|15856.74|15856.97|15856.97|15856.74|15856.74|0
1746524020000|2025-05-06 09:33:40|15853.11|15853.11|15872.16|15872.16|15872.16|15872.16|15853.11|15853.11|0
1746524060000|2025-05-06 09:34:20|15873.97|15873.97|15875.79|15875.79|15875.79|15875.79|15873.97|15873.97|0
1746524080000|2025-05-06 09:34:40|15877.82|15877.82|15877.82|15877.82|15877.82|15877.82|15877.82|15877.82|0
1746524090000|2025-05-06 09:34:50|15873.97|15873.97|15873.97|15873.97|15873.97|15873.97|15873.97|15873.97|0
1746524100000|2025-05-06 09:35:00|15871.94|15871.94|15871.94|15871.94|15871.94|15871.94|15871.94|15871.94|0
1746524110000|2025-05-06 09:35:10|15869.9|15869.9|15869.9|15869.9|15869.9|15869.9|15869.9|15869.9|0
1746524130000|2025-05-06 09:35:30|15870|15870|15870|15870|15870|15870|15870|15870|0
1746524140000|2025-05-06 09:35:40|15869.89|15869.89|15866.04|15866.04|15869.89|15869.89|15866.04|15866.04|0
1746524150000|2025-05-06 09:35:50|15869.89|15869.89|15869.89|15869.89|15869.89|15869.89|15869.89|15869.89|0
1746524170000|2025-05-06 09:36:10|15870.5|15870.5|15870.5|15870.5|15870.5|15870.5|15870.5|15870.5|0
1746524180000|2025-05-06 09:36:20|15874.56|15874.56|15868.68|15868.68|15874.56|15874.56|15868.68|15868.68|0
1746524190000|2025-05-06 09:36:30|15870.72|15870.72|15870.72|15870.72|15870.72|15870.72|15870.72|15870.72|0
1746524200000|2025-05-06 09:36:40|15872.53|15872.53|15872.53|15872.53|15872.53|15872.53|15872.53|15872.53|0
1746524210000|2025-05-06 09:36:50|15872.3|15872.3|15872.3|15872.3|15872.3|15872.3|15872.3|15872.3|0
1746524220000|2025-05-06 09:37:00|15872.4|15872.4|15866.73|15866.73|15872.4|15872.4|15866.73|15866.73|0
1746524230000|2025-05-06 09:37:10|15868.77|15868.77|15868.77|15868.77|15868.77|15868.77|15868.77|15868.77|0
1746524240000|2025-05-06 09:37:20|15872.83|15872.83|15877.07|15877.07|15879.1|15879.1|15872.83|15872.83|0
1746524260000|2025-05-06 09:37:40|15878.88|15878.88|15879.34|15879.34|15879.34|15879.34|15878.88|15878.88|0
1746524280000|2025-05-06 09:38:00|15885.22|15885.22|15877.09|15877.09|15885.22|15885.22|15877.09|15877.09|0
1746524300000|2025-05-06 09:38:20|15875.27|15875.27|15875.27|15875.27|15875.27|15875.27|15875.27|15875.27|0
1746524320000|2025-05-06 09:38:40|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|0
1746524340000|2025-05-06 09:39:00|15879.12|15879.12|15879.12|15879.12|15879.12|15879.12|15879.12|15879.12|0
1746524370000|2025-05-06 09:39:30|15881.15|15881.15|15881.15|15881.15|15881.15|15881.15|15881.15|15881.15|0
1746524380000|2025-05-06 09:39:40|15883.19|15883.19|15890.97|15890.97|15892.78|15892.78|15883.19|15883.19|0
1746524390000|2025-05-06 09:39:50|15888.93|15888.93|15886.29|15886.29|15888.93|15888.93|15886.29|15886.29|0
1746524410000|2025-05-06 09:40:10|15889.92|15889.92|15889.92|15889.92|15889.92|15889.92|15889.92|15889.92|0
1746524420000|2025-05-06 09:40:20|15888.1|15888.1|15888.1|15888.1|15888.1|15888.1|15888.1|15888.1|0
1746524430000|2025-05-06 09:40:30|15890.14|15890.14|15894.69|15894.69|15894.69|15894.69|15890.14|15890.14|0
1746524440000|2025-05-06 09:40:40|15894.86|15894.86|15894.86|15894.86|15894.86|15894.86|15894.86|15894.86|0
1746524460000|2025-05-06 09:41:00|15895.32|15895.32|15895.32|15895.32|15895.32|15895.32|15895.09|15895.09|0
1746524500000|2025-05-06 09:41:40|15897.14|15897.14|15899.17|15899.17|15899.17|15899.17|15897.14|15897.14|0
1746524530000|2025-05-06 09:42:10|15897.36|15897.36|15897.36|15897.36|15897.36|15897.36|15897.36|15897.36|0
1746524550000|2025-05-06 09:42:30|15899.39|15899.39|15899.39|15899.39|15899.39|15899.39|15899.39|15899.39|0
1746524560000|2025-05-06 09:42:40|15901.21|15901.21|15909.12|15909.12|15909.12|15909.12|15901.21|15901.21|0
1746524570000|2025-05-06 09:42:50|15907.09|15907.09|15907.39|15907.39|15907.39|15907.39|15907.09|15907.09|0
1746524580000|2025-05-06 09:43:00|15909.2|15909.2|15909.2|15909.2|15909.2|15909.2|15909.2|15909.2|0
1746524590000|2025-05-06 09:43:10|15909.67|15909.67|15909.54|15909.54|15909.67|15909.67|15909.44|15909.44|0
1746524620000|2025-05-06 09:43:40|15907.72|15907.72|15907.72|15907.72|15907.72|15907.72|15907.72|15907.72|0
1746524630000|2025-05-06 09:43:50|15905.91|15905.91|15905.91|15905.91|15905.91|15905.91|15905.91|15905.91|0
1746524640000|2025-05-06 09:44:00|15907.94|15907.94|15905.91|15905.91|15907.94|15907.94|15905.91|15905.91|0
1746524710000|2025-05-06 09:45:10|15903.88|15903.88|15903.88|15903.88|15903.88|15903.88|15903.88|15903.88|0
1746524730000|2025-05-06 09:45:30|15905.91|15905.91|15903.88|15903.88|15909.98|15909.98|15903.88|15903.88|0
1746524740000|2025-05-06 09:45:40|15902.06|15902.06|15902.06|15902.06|15902.06|15902.06|15902.06|15902.06|0
1746524750000|2025-05-06 09:45:50|15903.88|15903.88|15908.09|15908.09|15908.09|15908.09|15903.88|15903.88|0
1746524760000|2025-05-06 09:46:00|15907.97|15907.97|15907.97|15907.97|15907.97|15907.97|15907.97|15907.97|0
1746524780000|2025-05-06 09:46:20|15908.09|15908.09|15910.12|15910.12|15910.12|15910.12|15907.97|15907.97|0
1746524790000|2025-05-06 09:46:30|15908.09|15908.09|15906.06|15906.06|15908.09|15908.09|15906.06|15906.06|0
1746524810000|2025-05-06 09:46:50|15904.02|15904.02|15904.02|15904.02|15904.02|15904.02|15904.02|15904.02|0
1746524820000|2025-05-06 09:47:00|15906.06|15906.06|15906.06|15906.06|15906.06|15906.06|15906.06|15906.06|0
1746524830000|2025-05-06 09:47:10|15907.87|15907.87|15907.87|15907.87|15907.87|15907.87|15907.87|15907.87|0
1746524850000|2025-05-06 09:47:30|15909.69|15909.69|15911.72|15911.72|15911.72|15911.72|15909.69|15909.69|0
1746524860000|2025-05-06 09:47:40|15913.69|15913.69|15913.69|15913.69|15913.69|15913.69|15913.69|15913.69|0
1746524870000|2025-05-06 09:47:50|15911.87|15911.87|15911.87|15911.87|15911.87|15911.87|15911.87|15911.87|0
1746524880000|2025-05-06 09:48:00|15915.94|15915.94|15909.67|15909.67|15917.97|15917.97|15909.67|15909.67|0
1746524900000|2025-05-06 09:48:20|15913.74|15913.74|15913.74|15913.74|15913.74|15913.74|15913.74|15913.74|0
1746524920000|2025-05-06 09:48:40|15911.93|15911.93|15912.39|15912.39|15912.39|15912.39|15911.93|15911.93|0
1746524940000|2025-05-06 09:49:00|15914.21|15914.21|15914.21|15914.21|15914.21|15914.21|15914.21|15914.21|0
1746524960000|2025-05-06 09:49:20|15916.24|15916.24|15916.24|15916.24|15916.24|15916.24|15916.24|15916.24|0
1746524980000|2025-05-06 09:49:40|15914.21|15914.21|15912.17|15912.17|15914.21|15914.21|15912.17|15912.17|0
1746525010000|2025-05-06 09:50:10|15914.21|15914.21|15914.21|15914.21|15914.21|15914.21|15914.21|15914.21|0
1746525020000|2025-05-06 09:50:20|15917.84|15917.84|15917.84|15917.84|15917.84|15917.84|15917.84|15917.84|0
1746525040000|2025-05-06 09:50:40|15917.72|15917.72|15917.6|15917.6|15917.72|15917.72|15917.6|15917.6|0
1746525060000|2025-05-06 09:51:00|15917.49|15917.49|15925.18|15925.18|15925.18|15925.18|15917.49|15917.49|0
1746525070000|2025-05-06 09:51:10|15924.88|15924.88|15924.88|15924.88|15924.88|15924.88|15924.88|15924.88|0
1746525090000|2025-05-06 09:51:30|15925.34|15925.34|15925.34|15925.34|15925.34|15925.34|15925.34|15925.34|0
1746525100000|2025-05-06 09:51:40|15925.64|15925.64|15927.67|15927.67|15927.67|15927.67|15925.64|15925.64|0
1746525110000|2025-05-06 09:51:50|15929.49|15929.49|15930.26|15930.26|15930.26|15930.26|15929.49|15929.49|0
1746525120000|2025-05-06 09:52:00|15937.52|15937.52|15944.03|15944.03|15946.01|15946.01|15937.52|15937.52|0
1746525140000|2025-05-06 09:52:20|15944.34|15944.34|15944.34|15944.34|15944.34|15944.34|15944.34|15944.34|0
1746525150000|2025-05-06 09:52:30|15946.15|15946.15|15946.15|15946.15|15946.15|15946.15|15946.15|15946.15|0
1746525160000|2025-05-06 09:52:40|15946.31|15946.31|15953.18|15953.18|15953.18|15953.18|15946.31|15946.31|0
1746525190000|2025-05-06 09:53:10|15953.41|15953.41|15955.23|15955.23|15955.23|15955.23|15953.41|15953.41|0
1746525210000|2025-05-06 09:53:30|15955.53|15955.53|15955.53|15955.53|15955.53|15955.53|15955.53|15955.53|0
1746525240000|2025-05-06 09:54:00|15959.59|15959.59|15963.22|15963.22|15963.22|15963.22|15959.59|15959.59|0
1746525270000|2025-05-06 09:54:30|15965.26|15965.26|15965.56|15965.56|15965.56|15965.56|15965.26|15965.26|0
1746525310000|2025-05-06 09:55:10|15965.41|15965.41|15965.41|15965.41|15965.41|15965.41|15965.41|15965.41|0
1746525320000|2025-05-06 09:55:20|15971.51|15971.51|15971.51|15971.51|15973.54|15973.54|15971.51|15971.51|0
1746525330000|2025-05-06 09:55:30|15973.54|15973.54|15973.54|15973.54|15973.54|15973.54|15973.54|15973.54|0
1746525350000|2025-05-06 09:55:50|15977.61|15977.61|15977.61|15977.61|15977.61|15977.61|15977.61|15977.61|0
1746525360000|2025-05-06 09:56:00|15979.64|15979.64|15978.07|15978.07|15979.64|15979.64|15977.61|15977.61|0
1746525380000|2025-05-06 09:56:20|15976.04|15976.04|15974.22|15974.22|15976.04|15976.04|15974.22|15974.22|0
1746525400000|2025-05-06 09:56:40|15974.98|15974.98|15975.75|15975.75|15975.75|15975.75|15974.98|15974.98|0
1746525460000|2025-05-06 09:57:40|15973.93|15973.93|15969.56|15969.56|15973.93|15973.93|15967.53|15967.53|0
1746525470000|2025-05-06 09:57:50|15969.41|15969.41|15971.83|15971.83|15971.83|15971.83|15969.41|15969.41|0
1746525480000|2025-05-06 09:58:00|15973.86|15973.86|15982.3|15982.3|15982.3|15982.3|15973.86|15973.86|0
1746525500000|2025-05-06 09:58:20|15984.33|15984.33|15984.33|15984.33|15984.33|15984.33|15984.33|15984.33|0
1746525510000|2025-05-06 09:58:30|15986.14|15986.14|15987.96|15987.96|15987.96|15987.96|15986.14|15986.14|0
1746525520000|2025-05-06 09:58:40|15989.77|15989.77|15989.99|15989.99|15989.99|15989.99|15987.96|15987.96|0
1746525530000|2025-05-06 09:58:50|15987.96|15987.96|15987.96|15987.96|15987.96|15987.96|15987.96|15987.96|0
1746525540000|2025-05-06 09:59:00|15988.56|15988.56|15988.76|15988.76|15988.76|15988.76|15988.56|15988.56|0
1746525570000|2025-05-06 09:59:30|15986.73|15986.73|15983.1|15983.1|15986.73|15986.73|15983.1|15983.1|0
1746525580000|2025-05-06 09:59:40|15978.95|15978.95|15978.95|15978.95|15978.95|15978.95|15978.95|15978.95|0
1746525590000|2025-05-06 09:59:50|15976.92|15976.92|15976.92|15976.92|15976.92|15976.92|15976.92|15976.92|0
1746525600000|2025-05-06 10:00:00|15972.07|15972.07|15969.36|15969.36|15972.07|15972.07|15963.7|15963.7|0
1746525610000|2025-05-06 10:00:10|15973.43|15973.43|15973.43|15973.43|15973.43|15973.43|15973.43|15973.43|0
1746525650000|2025-05-06 10:00:50|15971.61|15971.61|15971.61|15971.61|15971.61|15971.61|15971.61|15971.61|0
1746525660000|2025-05-06 10:01:00|15973.65|15973.65|15967.76|15967.76|15973.65|15973.65|15967.76|15967.76|0
1746525680000|2025-05-06 10:01:20|15965.95|15965.95|15963.92|15963.92|15965.95|15965.95|15963.92|15963.92|0
1746525690000|2025-05-06 10:01:30|15965.95|15965.95|15965.95|15965.95|15965.95|15965.95|15965.95|15965.95|0
1746525700000|2025-05-06 10:01:40|15967.98|15967.98|15967.98|15967.98|15967.98|15967.98|15967.98|15967.98|0
1746525750000|2025-05-06 10:02:30|15967.53|15967.53|15967.53|15967.53|15967.53|15967.53|15967.53|15967.53|0
1746525770000|2025-05-06 10:02:50|15967.22|15967.22|15967.22|15967.22|15967.22|15967.22|15967.22|15967.22|0
1746525780000|2025-05-06 10:03:00|15969.04|15969.04|15970.85|15970.85|15970.85|15970.85|15969.04|15969.04|0
1746525800000|2025-05-06 10:03:20|15972.88|15972.88|15970.85|15970.85|15972.88|15972.88|15970.85|15970.85|0
1746525810000|2025-05-06 10:03:30|15969.04|15969.04|15969.04|15969.04|15969.04|15969.04|15969.04|15969.04|0
1746525830000|2025-05-06 10:03:50|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|0
1746525850000|2025-05-06 10:04:10|15972.66|15972.66|15972.66|15972.66|15972.66|15972.66|15972.66|15972.66|0
1746525860000|2025-05-06 10:04:20|15974.48|15974.48|15974.48|15974.48|15974.48|15974.48|15974.48|15974.48|0
1746525910000|2025-05-06 10:05:10|15972.66|15972.66|15974.48|15974.48|15974.48|15974.48|15972.66|15972.66|0
1746525920000|2025-05-06 10:05:20|15972.66|15972.66|15966.56|15966.56|15972.66|15972.66|15966.56|15966.56|0
1746525930000|2025-05-06 10:05:30|15964.75|15964.75|15961.12|15961.12|15964.75|15964.75|15961.12|15961.12|0
1746525950000|2025-05-06 10:05:50|15962.93|15962.93|15962.93|15962.93|15962.93|15962.93|15962.93|15962.93|0
1746525960000|2025-05-06 10:06:00|15961.56|15961.56|15961.56|15961.56|15961.56|15961.56|15961.56|15961.56|0
1746526020000|2025-05-06 10:07:00|15963.38|15963.38|15963.38|15963.38|15963.38|15963.38|15963.38|15963.38|0
1746526030000|2025-05-06 10:07:10|15959.75|15959.75|15959.65|15959.65|15959.75|15959.75|15959.65|15959.65|0
1746526040000|2025-05-06 10:07:20|15963.28|15963.28|15963.28|15963.28|15963.28|15963.28|15963.28|15963.28|0
1746526050000|2025-05-06 10:07:30|15965.21|15965.21|15973.51|15973.51|15973.81|15973.81|15965.21|15965.21|0
1746526060000|2025-05-06 10:07:40|15969.88|15969.88|15969.88|15969.88|15969.88|15969.88|15969.88|15969.88|0
1746526070000|2025-05-06 10:07:50|15970.18|15970.18|15970.18|15970.18|15970.18|15970.18|15970.18|15970.18|0
1746526090000|2025-05-06 10:08:10|15968.37|15968.37|15966.33|15966.33|15968.37|15968.37|15966.33|15966.33|0
1746526100000|2025-05-06 10:08:20|15965.73|15965.73|15965.73|15965.73|15965.73|15965.73|15965.73|15965.73|0
1746526180000|2025-05-06 10:09:40|15963.91|15963.91|15963.91|15963.91|15963.91|15963.91|15963.91|15963.91|0
1746526190000|2025-05-06 10:09:50|15963.15|15963.15|15961.12|15961.12|15963.15|15963.15|15961.12|15961.12|0
1746526210000|2025-05-06 10:10:10|15957.49|15957.49|15959.52|15959.52|15959.52|15959.52|15957.49|15957.49|0
1746526220000|2025-05-06 10:10:20|15957.49|15957.49|15957.49|15957.49|15957.49|15957.49|15957.49|15957.49|0
1746526240000|2025-05-06 10:10:40|15959.52|15959.52|15961.56|15961.56|15961.56|15961.56|15959.52|15959.52|0
1746526260000|2025-05-06 10:11:00|15959.74|15959.74|15959.74|15959.74|15959.74|15959.74|15959.74|15959.74|0
1746526300000|2025-05-06 10:11:40|15957.71|15957.71|15957.71|15957.71|15957.71|15957.71|15957.71|15957.71|0
1746526310000|2025-05-06 10:11:50|15955.89|15955.89|15955.89|15955.89|15955.89|15955.89|15955.89|15955.89|0
1746526320000|2025-05-06 10:12:00|15955.59|15955.59|15955.59|15955.59|15955.59|15955.59|15955.59|15955.59|0
1746526330000|2025-05-06 10:12:10|15953.78|15953.78|15953.78|15953.78|15953.78|15953.78|15953.78|15953.78|0
1746526340000|2025-05-06 10:12:20|15954.08|15954.08|15954.08|15954.08|15954.08|15954.08|15954.08|15954.08|0
1746526350000|2025-05-06 10:12:30|15956.12|15956.12|15956.12|15956.12|15956.12|15956.12|15956.12|15956.12|0
1746526370000|2025-05-06 10:12:50|15956.23|15956.23|15956.23|15956.23|15956.23|15956.23|15956.23|15956.23|0
1746526380000|2025-05-06 10:13:00|15956.35|15956.35|15964.13|15964.13|15964.13|15964.13|15956.35|15956.35|0
1746526390000|2025-05-06 10:13:10|15967.76|15967.76|15967.76|15967.76|15967.76|15967.76|15967.76|15967.76|0
1746526410000|2025-05-06 10:13:30|15969.57|15969.57|15971.92|15971.92|15971.92|15971.92|15969.57|15969.57|0
1746526430000|2025-05-06 10:13:50|15973.74|15973.74|15974.2|15974.2|15974.2|15974.2|15973.74|15973.74|0
1746526440000|2025-05-06 10:14:00|15980.3|15980.3|15980.46|15980.46|15980.46|15980.46|15980.3|15980.3|0
1746526450000|2025-05-06 10:14:10|15982.27|15982.27|15982.27|15982.27|15982.27|15982.27|15982.27|15982.27|0
1746526500000|2025-05-06 10:15:00|15981.81|15981.81|15981.81|15981.81|15982.12|15982.12|15981.81|15981.81|0
1746526510000|2025-05-06 10:15:10|15982.05|15982.05|15984.08|15984.08|15984.08|15984.08|15980.23|15980.23|0
1746526530000|2025-05-06 10:15:30|15989.53|15989.53|15987.71|15987.71|15989.53|15989.53|15987.71|15987.71|0
1746526540000|2025-05-06 10:15:40|15985.9|15985.9|15985.9|15985.9|15985.9|15985.9|15985.9|15985.9|0
1746526560000|2025-05-06 10:16:00|15985.66|15985.66|15986.07|15986.07|15986.07|15986.07|15985.66|15985.66|0
1746526570000|2025-05-06 10:16:10|15984.25|15984.25|15986.29|15986.29|15986.29|15986.29|15984.25|15984.25|0
1746526600000|2025-05-06 10:16:40|15990.35|15990.35|15990.35|15990.35|15990.35|15990.35|15990.35|15990.35|0
1746526620000|2025-05-06 10:17:00|15990.66|15990.66|15994.89|15994.89|15994.89|15994.89|15990.66|15990.66|0
1746526650000|2025-05-06 10:17:30|15996.93|15996.93|15996.93|15996.93|15996.93|15996.93|15996.93|15996.93|0
1746526660000|2025-05-06 10:17:40|15996.62|15996.62|15996.62|15996.62|15996.62|15996.62|15996.62|15996.62|0
1746526680000|2025-05-06 10:18:00|15994.59|15994.59|15992.56|15992.56|15994.59|15994.59|15992.56|15992.56|0
1746526690000|2025-05-06 10:18:10|15992.44|15992.44|15992.56|15992.56|15992.56|15992.56|15992.44|15992.44|0
1746526710000|2025-05-06 10:18:30|15990.74|15990.74|15992.56|15992.56|15992.56|15992.56|15990.74|15990.74|0
1746526750000|2025-05-06 10:19:10|15992.46|15992.46|15992.46|15992.46|15992.46|15992.46|15992.46|15992.46|0
1746526760000|2025-05-06 10:19:20|15990.64|15990.64|15990.64|15990.64|15990.64|15990.64|15990.64|15990.64|0
1746526780000|2025-05-06 10:19:40|15992.46|15992.46|15992.46|15992.46|15992.46|15992.46|15992.46|15992.46|0
1746526800000|2025-05-06 10:20:00|15992.56|15992.56|15992.56|15992.56|15992.56|15992.56|15992.56|15992.56|0
1746526820000|2025-05-06 10:20:20|15992.71|15992.71|15992.71|15992.71|15992.71|15992.71|15992.71|15992.71|0
1746526840000|2025-05-06 10:20:40|15994.52|15994.52|15994.52|15994.52|15994.52|15994.52|15994.52|15994.52|0
1746526890000|2025-05-06 10:21:30|15998.15|15998.15|15999.97|15999.97|15999.97|15999.97|15998.15|15998.15|0
1746526900000|2025-05-06 10:21:40|16001.78|16001.78|16003.9|16003.9|16003.9|16003.9|16001.78|16001.78|0
1746526910000|2025-05-06 10:21:50|16002.08|16002.08|16002.08|16002.08|16002.08|16002.08|16002.08|16002.08|0
1746526920000|2025-05-06 10:22:00|16000.05|16000.05|16000.05|16000.05|16000.05|16000.05|16000.05|16000.05|0
1746526930000|2025-05-06 10:22:10|16001.42|16001.42|16000.51|16000.51|16001.42|16001.42|16000.51|16000.51|0
1746526940000|2025-05-06 10:22:20|15998.69|15998.69|15996.88|15996.88|15998.69|15998.69|15996.88|15996.88|0
1746526970000|2025-05-06 10:22:50|15996.58|15996.58|15996.58|15996.58|15996.58|15996.58|15996.58|15996.58|0
1746526980000|2025-05-06 10:23:00|15996.68|15996.68|15996.68|15996.68|15996.68|15996.68|15996.68|15996.68|0
1746526990000|2025-05-06 10:23:10|15998.49|15998.49|15998.49|15998.49|15998.49|15998.49|15998.49|15998.49|0
1746527010000|2025-05-06 10:23:30|16000.52|16000.52|16000.52|16000.52|16000.52|16000.52|16000.52|16000.52|0
1746527020000|2025-05-06 10:23:40|15996.46|15996.46|15996.46|15996.46|15996.46|15996.46|15996.46|15996.46|0
1746527050000|2025-05-06 10:24:10|15995.85|15995.85|15995.85|15995.85|15995.85|15995.85|15995.85|15995.85|0
1746527060000|2025-05-06 10:24:20|15994.03|15994.03|15987.69|15987.69|15994.03|15994.03|15987.69|15987.69|0
1746527080000|2025-05-06 10:24:40|15987.84|15987.84|15987.84|15987.84|15987.84|15987.84|15987.84|15987.84|0
1746527100000|2025-05-06 10:25:00|15989.65|15989.65|15989.89|15989.89|15989.89|15989.89|15989.65|15989.65|0
1746527110000|2025-05-06 10:25:10|15989.54|15989.54|15987.13|15987.13|15991.37|15991.37|15986.82|15986.82|0
1746527120000|2025-05-06 10:25:20|15987.28|15987.28|15987.28|15987.28|15987.28|15987.28|15987.28|15987.28|0
1746527130000|2025-05-06 10:25:30|15986.98|15986.98|15986.52|15986.52|15988.55|15988.55|15986.52|15986.52|0
1746527140000|2025-05-06 10:25:40|15986.21|15986.21|15986.21|15986.21|15986.21|15986.21|15986.21|15986.21|0
1746527180000|2025-05-06 10:26:20|15988.25|15988.25|15988.25|15988.25|15988.25|15988.25|15988.25|15988.25|0
1746527220000|2025-05-06 10:27:00|15986.21|15986.21|15983.26|15983.26|15986.21|15986.21|15983.26|15983.26|0
1746527230000|2025-05-06 10:27:10|15985.08|15985.08|15985.08|15985.08|15985.08|15985.08|15985.08|15985.08|0
1746527280000|2025-05-06 10:28:00|15985.07|15985.07|15993.14|15993.14|15993.14|15993.14|15985.07|15985.07|0
1746527310000|2025-05-06 10:28:30|15991.33|15991.33|15991.33|15991.33|15991.33|15991.33|15991.33|15991.33|0
1746527320000|2025-05-06 10:28:40|15989.29|15989.29|15989.29|15989.29|15989.29|15989.29|15989.29|15989.29|0
1746527360000|2025-05-06 10:29:20|15987.26|15987.26|15988.99|15988.99|15988.99|15988.99|15986.96|15986.96|0
1746527370000|2025-05-06 10:29:30|15984.93|15984.93|15984.93|15984.93|15984.93|15984.93|15984.93|15984.93|0
1746527400000|2025-05-06 10:30:00|15981.3|15981.3|15979.48|15979.48|15981.3|15981.3|15979.48|15979.48|0
1746527440000|2025-05-06 10:30:40|15981.52|15981.52|15984.09|15984.09|15984.09|15984.09|15981.52|15981.52|0
1746527450000|2025-05-06 10:30:50|15985.9|15985.9|15985.9|15985.9|15985.9|15985.9|15985.9|15985.9|0
1746527480000|2025-05-06 10:31:20|15986.36|15986.36|15984.54|15984.54|15986.36|15986.36|15984.54|15984.54|0
1746527490000|2025-05-06 10:31:30|15982.51|15982.51|15982.51|15982.51|15982.51|15982.51|15982.51|15982.51|0
1746527520000|2025-05-06 10:32:00|15982.63|15982.63|15984.66|15984.66|15984.66|15984.66|15982.63|15982.63|0
1746527530000|2025-05-06 10:32:10|15982.63|15982.63|15982.63|15982.63|15982.63|15982.63|15982.63|15982.63|0
1746527550000|2025-05-06 10:32:30|15979|15979|15979|15979|15979|15979|15979|15979|0
1746527570000|2025-05-06 10:32:50|15977.18|15977.18|15975.15|15975.15|15977.18|15977.18|15975.15|15975.15|0
1746527600000|2025-05-06 10:33:20|15973.12|15973.12|15973.12|15973.12|15973.12|15973.12|15973.12|15973.12|0
1746527620000|2025-05-06 10:33:40|15974.93|15974.93|15974.93|15974.93|15974.93|15974.93|15974.93|15974.93|0
1746527670000|2025-05-06 10:34:30|15976.96|15976.96|15976.96|15976.96|15976.96|15976.96|15976.96|15976.96|0
1746527710000|2025-05-06 10:35:10|15976.81|15976.81|15976.81|15976.81|15976.81|15976.81|15976.81|15976.81|0
1746527720000|2025-05-06 10:35:20|15976.35|15976.35|15976.35|15976.35|15976.35|15976.35|15976.35|15976.35|0
1746527760000|2025-05-06 10:36:00|15978.39|15978.39|15978.39|15978.39|15978.39|15978.39|15978.39|15978.39|0
1746527820000|2025-05-06 10:37:00|15974.32|15974.32|15974.54|15974.54|15974.54|15974.54|15972.51|15972.51|0
1746527830000|2025-05-06 10:37:10|15972.73|15972.73|15972.73|15972.73|15972.73|15972.73|15972.73|15972.73|0
1746527840000|2025-05-06 10:37:20|15974.54|15974.54|15974.54|15974.54|15974.54|15974.54|15974.54|15974.54|0
1746527910000|2025-05-06 10:38:30|15975|15975|15975|15975|15975|15975|15975|15975|0
1746527930000|2025-05-06 10:38:50|15974.69|15974.69|15974.69|15974.69|15974.69|15974.69|15972.66|15972.66|0
1746527950000|2025-05-06 10:39:10|15976.66|15976.66|15976.66|15976.66|15976.66|15976.66|15976.66|15976.66|0
1746527960000|2025-05-06 10:39:20|15978.47|15978.47|15980.29|15980.29|15980.29|15980.29|15976.66|15976.66|0
1746527970000|2025-05-06 10:39:30|15978.47|15978.47|15978.47|15978.47|15978.47|15978.47|15978.47|15978.47|0
1746527980000|2025-05-06 10:39:40|15980.51|15980.51|15980.51|15980.51|15980.51|15980.51|15980.51|15980.51|0
1746528010000|2025-05-06 10:40:10|15980.81|15980.81|15980.81|15980.81|15980.81|15980.81|15980.81|15980.81|0
1746528020000|2025-05-06 10:40:20|15980.96|15980.96|15982.78|15982.78|15982.78|15982.78|15980.96|15980.96|0
1746528080000|2025-05-06 10:41:20|15982.94|15982.94|15982.78|15982.78|15982.94|15982.94|15982.78|15982.78|0
1746528090000|2025-05-06 10:41:30|15986.41|15986.41|15984.36|15984.36|15986.41|15986.41|15984.36|15984.36|0
1746528100000|2025-05-06 10:41:40|15984.05|15984.05|15984.05|15984.05|15984.05|15984.05|15984.05|15984.05|0
1746528110000|2025-05-06 10:41:50|15984.36|15984.36|15977.4|15977.4|15984.66|15984.66|15977.4|15977.4|0
1746528120000|2025-05-06 10:42:00|15977.1|15977.1|15977.1|15977.1|15977.1|15977.1|15976.8|15976.8|0
1746528130000|2025-05-06 10:42:10|15975.07|15975.07|15975.07|15975.07|15975.07|15975.07|15975.07|15975.07|0
1746528150000|2025-05-06 10:42:30|15976.88|15976.88|15976.88|15976.88|15976.88|15976.88|15976.88|15976.88|0
1746528170000|2025-05-06 10:42:50|15978.91|15978.91|15977.23|15977.23|15979.27|15979.27|15977.23|15977.23|0
1746528180000|2025-05-06 10:43:00|15977|15977|15977|15977|15977|15977|15977|15977|0
1746528190000|2025-05-06 10:43:10|15973.15|15973.15|15974.96|15974.96|15974.96|15974.96|15973.15|15973.15|0
1746528210000|2025-05-06 10:43:30|15972.93|15972.93|15972.93|15972.93|15972.93|15972.93|15972.93|15972.93|0
1746528220000|2025-05-06 10:43:40|15973.23|15973.23|15971.2|15971.2|15973.23|15973.23|15971.2|15971.2|0
1746528290000|2025-05-06 10:44:50|15973.01|15973.01|15973.01|15973.01|15973.01|15973.01|15973.01|15973.01|0
1746528310000|2025-05-06 10:45:10|15971.2|15971.2|15971.2|15971.2|15971.2|15971.2|15971.2|15971.2|0
1746528330000|2025-05-06 10:45:30|15969.38|15969.38|15969.38|15969.38|15969.38|15969.38|15969.38|15969.38|0
1746528400000|2025-05-06 10:46:40|15975.27|15975.27|15975.57|15975.57|15975.57|15975.57|15975.27|15975.27|0
1746528410000|2025-05-06 10:46:50|15977.6|15977.6|15975.79|15975.79|15977.6|15977.6|15975.79|15975.79|0
1746528430000|2025-05-06 10:47:10|15973.75|15973.75|15973.75|15973.75|15973.75|15973.75|15973.75|15973.75|0
1746528450000|2025-05-06 10:47:30|15971.94|15971.94|15969.91|15969.91|15971.94|15971.94|15969.91|15969.91|0
1746528460000|2025-05-06 10:47:40|15971.72|15971.72|15971.72|15971.72|15971.72|15971.72|15971.72|15971.72|0
1746528500000|2025-05-06 10:48:20|15969.69|15969.69|15971.72|15971.72|15971.72|15971.72|15969.69|15969.69|0
1746528540000|2025-05-06 10:49:00|15975.35|15975.35|15975.57|15975.57|15975.57|15975.57|15975.35|15975.35|0
1746528550000|2025-05-06 10:49:10|15973.75|15973.75|15973.75|15973.75|15973.75|15973.75|15973.75|15973.75|0
1746528560000|2025-05-06 10:49:20|15971.94|15971.94|15969.91|15969.91|15971.94|15971.94|15969.91|15969.91|0
1746528570000|2025-05-06 10:49:30|15969.74|15969.74|15969.74|15969.74|15969.74|15969.74|15969.74|15969.74|0
1746528580000|2025-05-06 10:49:40|15971.78|15971.78|15967.99|15967.99|15971.78|15971.78|15967.99|15967.99|0
1746528590000|2025-05-06 10:49:50|15966.17|15966.17|15966.17|15966.17|15966.17|15966.17|15966.17|15966.17|0
1746528600000|2025-05-06 10:50:00|15966.63|15966.63|15972.81|15972.81|15972.81|15972.81|15966.63|15966.63|0
1746528610000|2025-05-06 10:50:10|15972.51|15972.51|15972.51|15972.51|15972.51|15972.51|15972.51|15972.51|0
1746528620000|2025-05-06 10:50:20|15974.32|15974.32|15974.32|15974.32|15974.32|15974.32|15974.32|15974.32|0
1746528640000|2025-05-06 10:50:40|15974.47|15974.47|15974.47|15974.47|15974.47|15974.47|15974.47|15974.47|0
1746528690000|2025-05-06 10:51:30|15974.31|15974.31|15974.31|15974.31|15974.31|15974.31|15974.31|15974.31|0
1746528730000|2025-05-06 10:52:10|15974.47|15974.47|15974.47|15974.47|15974.47|15974.47|15974.47|15974.47|0
1746528750000|2025-05-06 10:52:30|15972.44|15972.44|15970.1|15970.1|15972.44|15972.44|15970.1|15970.1|0
1746528790000|2025-05-06 10:53:10|15972.14|15972.14|15972.14|15972.14|15972.14|15972.14|15972.14|15972.14|0
1746528860000|2025-05-06 10:54:20|15973.95|15973.95|15973.95|15973.95|15973.95|15973.95|15973.95|15973.95|0
1746528870000|2025-05-06 10:54:30|15974.26|15974.26|15974.09|15974.09|15974.26|15974.26|15974.09|15974.09|0
1746528880000|2025-05-06 10:54:40|15978.16|15978.16|15976.13|15976.13|15978.16|15978.16|15976.13|15976.13|0
1746528890000|2025-05-06 10:54:50|15976.48|15976.48|15976.32|15976.32|15976.48|15976.48|15976.32|15976.32|0
1746528900000|2025-05-06 10:55:00|15978.35|15978.35|15978.35|15978.35|15978.35|15978.35|15978.35|15978.35|0
1746528910000|2025-05-06 10:55:10|15974.5|15974.5|15974.81|15974.81|15974.81|15974.81|15974.5|15974.5|0
1746528920000|2025-05-06 10:55:20|15976.84|15976.84|15976.84|15976.84|15976.84|15976.84|15976.84|15976.84|0
1746528930000|2025-05-06 10:55:30|15976.54|15976.54|15976.54|15976.54|15976.54|15976.54|15976.54|15976.54|0
1746528940000|2025-05-06 10:55:40|15974.5|15974.5|15972.47|15972.47|15974.5|15974.5|15972.47|15972.47|0
1746528950000|2025-05-06 10:55:50|15978.57|15978.57|15984.75|15984.75|15984.75|15984.75|15978.57|15978.57|0
1746528960000|2025-05-06 10:56:00|15985.21|15985.21|15985.16|15985.16|15985.21|15985.21|15985.09|15985.09|0
1746528970000|2025-05-06 10:56:10|15985.76|15985.76|15985.76|15985.76|15985.76|15985.76|15985.76|15985.76|0
1746528980000|2025-05-06 10:56:20|15985.16|15985.16|15989.39|15989.39|15989.39|15989.39|15985.16|15985.16|0
1746528990000|2025-05-06 10:56:30|15989.7|15989.7|15989.39|15989.39|15989.7|15989.7|15989.39|15989.39|0
1746529000000|2025-05-06 10:56:40|15989.7|15989.7|15989.7|15989.7|15989.7|15989.7|15989.7|15989.7|0
1746529020000|2025-05-06 10:57:00|15999.86|15999.86|16011.57|16011.57|16011.57|16011.57|15999.86|15999.86|0
1746529030000|2025-05-06 10:57:10|16013.38|16013.38|16013.38|16013.38|16013.38|16013.38|16013.38|16013.38|0
1746529050000|2025-05-06 10:57:30|16015.42|16015.42|16015.42|16015.42|16015.42|16015.42|16015.42|16015.42|0
1746529090000|2025-05-06 10:58:10|16015.11|16015.11|16019.18|16019.18|16019.18|16019.18|16015.11|16015.11|0
1746529100000|2025-05-06 10:58:20|16015.11|16015.11|16015.11|16015.11|16015.11|16015.11|16015.11|16015.11|0
1746529110000|2025-05-06 10:58:30|16013.08|16013.08|16014.9|16014.9|16014.9|16014.9|16013.08|16013.08|0
1746529120000|2025-05-06 10:58:40|16013.08|16013.08|16013.08|16013.08|16013.08|16013.08|16013.08|16013.08|0
1746529140000|2025-05-06 10:59:00|16011.51|16011.51|16009.17|16009.17|16011.51|16011.51|16009.17|16009.17|0
1746529150000|2025-05-06 10:59:10|16013.24|16013.24|16013.24|16013.24|16015.27|16015.27|16013.24|16013.24|0
1746529180000|2025-05-06 10:59:40|16015.27|16015.27|16015.27|16015.27|16015.27|16015.27|16015.27|16015.27|0
1746529190000|2025-05-06 10:59:50|16015.59|16015.59|16034.01|16034.01|16034.01|16034.01|16015.59|16015.59|0
1746529200000|2025-05-06 11:00:00|16036.26|16036.26|16030.73|16030.73|16036.26|16036.26|16028.35|16028.35|0
1746529210000|2025-05-06 11:00:10|16030.43|16030.43|16024.33|16024.33|16030.43|16030.43|16024.33|16024.33|0
1746529220000|2025-05-06 11:00:20|16023.72|16023.72|16021.54|16021.54|16023.72|16023.72|16021.54|16021.54|0
1746529240000|2025-05-06 11:00:40|16023.57|16023.57|16023.69|16023.69|16023.69|16023.69|16023.57|16023.57|0
1746529260000|2025-05-06 11:01:00|16023.46|16023.46|16023.46|16023.46|16023.46|16023.46|16023.46|16023.46|0
1746529280000|2025-05-06 11:01:20|16023.65|16023.65|16023.65|16023.65|16023.65|16023.65|16023.65|16023.65|0
1746529290000|2025-05-06 11:01:30|16017.55|16017.55|16017.55|16017.55|16017.55|16017.55|16017.55|16017.55|0
1746529300000|2025-05-06 11:01:40|16017.4|16017.4|16017.4|16017.4|16017.4|16017.4|16017.4|16017.4|0
1746529320000|2025-05-06 11:02:00|16015.37|16015.37|16010.91|16010.91|16017.87|16017.87|16010.61|16010.61|0
1746529330000|2025-05-06 11:02:10|16012.72|16012.72|16012.72|16012.72|16012.72|16012.72|16012.72|16012.72|0
1746529340000|2025-05-06 11:02:20|16010.69|16010.69|16008.27|16008.27|16010.69|16010.69|16008.27|16008.27|0
1746529350000|2025-05-06 11:02:30|16008.16|16008.16|16013.52|16013.52|16013.52|16013.52|16006.34|16006.34|0
1746529370000|2025-05-06 11:02:50|16011.48|16011.48|16009.45|16009.45|16011.48|16011.48|16009.45|16009.45|0
1746529400000|2025-05-06 11:03:20|16011.48|16011.48|16013.52|16013.52|16013.52|16013.52|16011.48|16011.48|0
1746529410000|2025-05-06 11:03:30|16015.55|16015.55|16015.55|16015.55|16015.55|16015.55|16015.55|16015.55|0
1746529430000|2025-05-06 11:03:50|16017.36|16017.36|16019.34|16019.34|16019.34|16019.34|16017.36|16017.36|0
1746529470000|2025-05-06 11:04:30|16021.37|16021.37|16021.37|16021.37|16021.37|16021.37|16021.37|16021.37|0
1746529480000|2025-05-06 11:04:40|16019.56|16019.56|16019.56|16019.56|16019.56|16019.56|16019.56|16019.56|0
1746529520000|2025-05-06 11:05:20|16021.37|16021.37|16023.19|16023.19|16023.19|16023.19|16021.37|16021.37|0
1746529540000|2025-05-06 11:05:40|16021.37|16021.37|16021.37|16021.37|16021.37|16021.37|16021.37|16021.37|0
1746529550000|2025-05-06 11:05:50|16015.27|16015.27|16015.27|16015.27|16015.27|16015.27|16015.27|16015.27|0
1746529560000|2025-05-06 11:06:00|16015.88|16015.88|16015.88|16015.88|16015.88|16015.88|16015.88|16015.88|0
1746529570000|2025-05-06 11:06:10|16019.51|16019.51|16019.51|16019.51|16019.51|16019.51|16019.51|16019.51|0
1746529620000|2025-05-06 11:07:00|16019.96|16019.96|16019.81|16019.81|16019.96|16019.96|16019.81|16019.81|0
1746529680000|2025-05-06 11:08:00|16021.84|16021.84|16021.84|16021.84|16021.96|16021.96|16021.84|16021.84|0
1746529690000|2025-05-06 11:08:10|16025.69|16025.69|16025.69|16025.69|16025.69|16025.69|16025.69|16025.69|0
1746529700000|2025-05-06 11:08:20|16027.73|16027.73|16027.73|16027.73|16027.73|16027.73|16027.73|16027.73|0
1746529730000|2025-05-06 11:08:50|16025.91|16025.91|16027.73|16027.73|16027.73|16027.73|16025.91|16025.91|0
1746529760000|2025-05-06 11:09:20|16025.69|16025.69|16025.69|16025.69|16025.69|16025.69|16025.69|16025.69|0
1746529780000|2025-05-06 11:09:40|16023.88|16023.88|16015.59|16015.59|16023.88|16023.88|16015.59|16015.59|0
1746529810000|2025-05-06 11:10:10|16013.78|16013.78|16013.78|16013.78|16013.78|16013.78|16013.78|16013.78|0
1746529820000|2025-05-06 11:10:20|16011.74|16011.74|16011.74|16011.74|16011.74|16011.74|16011.74|16011.74|0
1746529840000|2025-05-06 11:10:40|16011.59|16011.59|16011.29|16011.29|16011.59|16011.59|16011.29|16011.29|0
1746529850000|2025-05-06 11:10:50|16007.66|16007.66|16009.36|16009.36|16009.36|16009.36|16007.54|16007.54|0
1746529860000|2025-05-06 11:11:00|16009.82|16009.82|16009.82|16009.82|16009.82|16009.82|16009.82|16009.82|0
1746529870000|2025-05-06 11:11:10|16006.19|16006.19|16002.56|16002.56|16006.19|16006.19|16002.56|16002.56|0
1746529890000|2025-05-06 11:11:30|16000.58|16000.58|15994.48|15994.48|16000.58|16000.58|15994.48|15994.48|0
1746529940000|2025-05-06 11:12:20|15994.36|15994.36|15994.25|15994.25|15994.36|15994.36|15994.25|15994.25|0
1746529960000|2025-05-06 11:12:40|15998.31|15998.31|15998.31|15998.31|15998.31|15998.31|15998.31|15998.31|0
1746529970000|2025-05-06 11:12:50|16000.35|16000.35|16000.35|16000.35|16000.35|16000.35|16000.35|16000.35|0
1746529980000|2025-05-06 11:13:00|16000.04|16000.04|16000.04|16000.04|16000.04|16000.04|16000.04|16000.04|0
1746530000000|2025-05-06 11:13:20|16001.86|16001.86|16005.93|16005.93|16005.93|16005.93|16001.86|16001.86|0
1746530010000|2025-05-06 11:13:30|16007.74|16007.74|16009.86|16009.86|16009.86|16009.86|16007.74|16007.74|0
1746530040000|2025-05-06 11:14:00|16007.82|16007.82|16002.38|16002.38|16007.82|16007.82|16002.38|16002.38|0
1746530050000|2025-05-06 11:14:10|16000.35|16000.35|16004.41|16004.41|16004.41|16004.41|16000.35|16000.35|0
1746530080000|2025-05-06 11:14:40|16008.04|16008.04|16008.04|16008.04|16008.04|16008.04|16008.04|16008.04|0
1746530130000|2025-05-06 11:15:30|16006.01|16006.01|16000.35|16000.35|16006.01|16006.01|16000.35|16000.35|0
1746530180000|2025-05-06 11:16:20|16001.77|16001.77|16001.77|16001.77|16001.77|16001.77|16001.77|16001.77|0
1746530230000|2025-05-06 11:17:10|15999.74|15999.74|15999.74|15999.74|16003.8|16003.8|15999.74|15999.74|0
1746530240000|2025-05-06 11:17:20|16003.8|16003.8|16007.65|16007.65|16007.65|16007.65|16003.8|16003.8|0
1746530250000|2025-05-06 11:17:30|16011.72|16011.72|16011.72|16011.72|16011.72|16011.72|16009.68|16009.68|0
1746530260000|2025-05-06 11:17:40|16009.68|16009.68|16007.77|16007.77|16009.8|16009.8|16007.77|16007.77|0
1746530270000|2025-05-06 11:17:50|16015.9|16015.9|16015.9|16015.9|16015.9|16015.9|16015.9|16015.9|0
1746530280000|2025-05-06 11:18:00|16009.8|16009.8|16009.8|16009.8|16009.8|16009.8|16009.8|16009.8|0
1746530290000|2025-05-06 11:18:10|16015.9|16015.9|16015.9|16015.9|16015.9|16015.9|16015.9|16015.9|0
1746530300000|2025-05-06 11:18:20|16011.84|16011.84|16011.84|16011.84|16011.84|16011.84|16011.84|16011.84|0
1746530320000|2025-05-06 11:18:40|16017.94|16017.94|16011.84|16011.84|16017.94|16017.94|16011.84|16011.84|0
1746530330000|2025-05-06 11:18:50|16011.68|16011.68|16007.46|16007.46|16011.68|16011.68|16007.46|16007.46|0
1746530340000|2025-05-06 11:19:00|16011.53|16011.53|16011.53|16011.53|16011.53|16011.53|16011.53|16011.53|0
1746530350000|2025-05-06 11:19:10|16009.72|16009.72|16007.9|16007.9|16009.72|16009.72|16007.9|16007.9|0
1746530360000|2025-05-06 11:19:20|16003.83|16003.83|16001.8|16001.8|16003.83|16003.83|16001.8|16001.8|0
1746530380000|2025-05-06 11:19:40|16007.9|16007.9|16003.83|16003.83|16007.9|16007.9|16003.83|16003.83|0
1746530400000|2025-05-06 11:20:00|16001.8|16001.8|16001.8|16001.8|16001.8|16001.8|16001.8|16001.8|0
1746530410000|2025-05-06 11:20:10|16003.83|16003.83|16003.83|16003.83|16003.83|16003.83|16003.83|16003.83|0
1746530420000|2025-05-06 11:20:20|15997.73|15997.73|15997.73|15997.73|15997.73|15997.73|15997.73|15997.73|0
1746530430000|2025-05-06 11:20:30|15999.77|15999.77|15995.7|15995.7|15999.77|15999.77|15995.7|15995.7|0
1746530440000|2025-05-06 11:20:40|15993.89|15993.89|15993.89|15993.89|15993.89|15993.89|15993.89|15993.89|0
1746530480000|2025-05-06 11:21:20|15991.85|15991.85|15987.79|15987.79|15991.85|15991.85|15983.72|15983.72|0
1746530500000|2025-05-06 11:21:40|15987.95|15987.95|15987.95|15987.95|15987.95|15987.95|15987.95|15987.95|0
1746530520000|2025-05-06 11:22:00|15986.13|15986.13|15984.2|15984.2|15986.13|15986.13|15983.98|15983.98|0
1746530530000|2025-05-06 11:22:10|15983.9|15983.9|15981.36|15981.36|15983.9|15983.9|15981.36|15981.36|0
1746530540000|2025-05-06 11:22:20|15977.29|15977.29|15977.29|15977.29|15977.29|15977.29|15977.29|15977.29|0
1746530560000|2025-05-06 11:22:40|15981.36|15981.36|15981.36|15981.36|15981.36|15981.36|15981.36|15981.36|0
1746530570000|2025-05-06 11:22:50|15983.18|15983.18|15987.02|15987.02|15987.02|15987.02|15983.18|15983.18|0
1746530590000|2025-05-06 11:23:10|15984.97|15984.97|15975.45|15975.45|15984.97|15984.97|15965.18|15965.18|0
1746530600000|2025-05-06 11:23:20|15977.48|15977.48|15976.06|15976.06|15977.48|15977.48|15975.45|15975.45|0
1746530610000|2025-05-06 11:23:30|15974.02|15974.02|15967.92|15967.92|15974.02|15974.02|15967.92|15967.92|0
1746530620000|2025-05-06 11:23:40|15969.95|15969.95|15969.95|15969.95|15969.95|15969.95|15969.95|15969.95|0
1746530640000|2025-05-06 11:24:00|15967.92|15967.92|15971.99|15971.99|15971.99|15971.99|15967.92|15967.92|0
1746530660000|2025-05-06 11:24:20|15971.68|15971.68|15971.68|15971.68|15971.68|15971.68|15971.68|15971.68|0
1746530670000|2025-05-06 11:24:30|15973.72|15973.72|15971.9|15971.9|15973.72|15973.72|15971.9|15971.9|0
1746530730000|2025-05-06 11:25:30|15973.94|15973.94|15975.97|15975.97|15975.97|15975.97|15973.94|15973.94|0
1746530750000|2025-05-06 11:25:50|15977.78|15977.78|15977.78|15977.78|15977.78|15977.78|15977.78|15977.78|0
1746530760000|2025-05-06 11:26:00|15978.39|15978.39|15978.55|15978.55|15978.55|15978.55|15978.39|15978.39|0
1746530770000|2025-05-06 11:26:10|15976.51|15976.51|15972.29|15972.29|15976.51|15976.51|15972.29|15972.29|0
1746530780000|2025-05-06 11:26:20|15970.26|15970.26|15970.26|15970.26|15970.26|15970.26|15970.26|15970.26|0
1746530790000|2025-05-06 11:26:30|15968.23|15968.23|15966.19|15966.19|15968.23|15968.23|15964.16|15964.16|0
1746530800000|2025-05-06 11:26:40|15964.16|15964.16|15964.16|15964.16|15964.16|15964.16|15960.09|15960.09|0
1746530810000|2025-05-06 11:26:50|15966.19|15966.19|15964.16|15964.16|15966.19|15966.19|15962.13|15962.13|0
1746530820000|2025-05-06 11:27:00|15962.13|15962.13|15958.06|15958.06|15962.13|15962.13|15958.06|15958.06|0
1746530840000|2025-05-06 11:27:20|15958.22|15958.22|15958.22|15958.22|15958.22|15958.22|15958.22|15958.22|0
1746530850000|2025-05-06 11:27:30|15960.25|15960.25|15958.22|15958.22|15960.25|15960.25|15958.22|15958.22|0
1746530860000|2025-05-06 11:27:40|15956.19|15956.19|15954.15|15954.15|15956.19|15956.19|15954.15|15954.15|0
1746530870000|2025-05-06 11:27:50|15956.19|15956.19|15956.19|15956.19|15956.19|15956.19|15956.19|15956.19|0
1746530880000|2025-05-06 11:28:00|15954.37|15954.37|15954.37|15954.37|15954.37|15954.37|15954.37|15954.37|0
1746530890000|2025-05-06 11:28:10|15956.41|15956.41|15956.41|15956.41|15956.41|15956.41|15952.34|15952.34|0
1746530920000|2025-05-06 11:28:40|15954.37|15954.37|15954.37|15954.37|15954.37|15954.37|15954.37|15954.37|0
1746530930000|2025-05-06 11:28:50|15956.41|15956.41|15956.41|15956.41|15956.41|15956.41|15956.41|15956.41|0
1746530970000|2025-05-06 11:29:30|15954.59|15954.59|15956.41|15956.41|15956.41|15956.41|15954.59|15954.59|0
1746530990000|2025-05-06 11:29:50|15956.71|15956.71|15957.01|15957.01|15957.01|15957.01|15956.71|15956.71|0
1746531000000|2025-05-06 11:30:00|15959.04|15959.04|15959.04|15959.04|15961.08|15961.08|15959.04|15959.04|0
1746531010000|2025-05-06 11:30:10|15960.86|15960.86|15959.04|15959.04|15962.89|15962.89|15959.04|15959.04|0
1746531020000|2025-05-06 11:30:20|15961.08|15961.08|15961.08|15961.08|15961.08|15961.08|15961.08|15961.08|0
1746531030000|2025-05-06 11:30:30|15960.88|15960.88|15962.69|15962.69|15964.51|15964.51|15960.88|15960.88|0
1746531040000|2025-05-06 11:30:40|15962.79|15962.79|15968.45|15968.45|15968.45|15968.45|15962.79|15962.79|0
1746531050000|2025-05-06 11:30:50|15970.49|15970.49|15966.42|15966.42|15970.49|15970.49|15966.42|15966.42|0
1746531060000|2025-05-06 11:31:00|15966.27|15966.27|15964.54|15964.54|15966.57|15966.57|15964.54|15964.54|0
1746531070000|2025-05-06 11:31:10|15966.57|15966.57|15972.32|15972.32|15972.32|15972.32|15966.57|15966.57|0
1746531090000|2025-05-06 11:31:30|15968.25|15968.25|15970.29|15970.29|15970.29|15970.29|15968.25|15968.25|0
1746531110000|2025-05-06 11:31:50|15972.32|15972.32|15972.32|15972.32|15972.32|15972.32|15972.32|15972.32|0
1746531130000|2025-05-06 11:32:10|15976.39|15976.39|15974.35|15974.35|15976.39|15976.39|15974.35|15974.35|0
1746531140000|2025-05-06 11:32:20|15972.32|15972.32|15974.35|15974.35|15976.39|15976.39|15972.32|15972.32|0
1746531150000|2025-05-06 11:32:30|15976.39|15976.39|15968.47|15968.47|15976.39|15976.39|15968.47|15968.47|0
1746531160000|2025-05-06 11:32:40|15966.66|15966.66|15966.66|15966.66|15966.66|15966.66|15966.66|15966.66|0
1746531170000|2025-05-06 11:32:50|15968.54|15968.54|15970.57|15970.57|15970.57|15970.57|15968.54|15968.54|0
1746531200000|2025-05-06 11:33:20|15970.27|15970.27|15968.23|15968.23|15970.27|15970.27|15968.23|15968.23|0
1746531250000|2025-05-06 11:34:10|15970.27|15970.27|15970.27|15970.27|15970.27|15970.27|15970.27|15970.27|0
1746531260000|2025-05-06 11:34:20|15968.23|15968.23|15968.23|15968.23|15968.23|15968.23|15968.23|15968.23|0
1746531270000|2025-05-06 11:34:30|15966.2|15966.2|15966.2|15966.2|15966.2|15966.2|15966.2|15966.2|0
1746531300000|2025-05-06 11:35:00|15962.57|15962.57|15964.3|15964.3|15964.3|15964.3|15962.27|15962.27|0
1746531310000|2025-05-06 11:35:10|15962.27|15962.27|15960.23|15960.23|15962.27|15962.27|15960.23|15960.23|0
1746531320000|2025-05-06 11:35:20|15956.39|15956.39|15956.08|15956.08|15956.39|15956.39|15956.08|15956.08|0
1746531330000|2025-05-06 11:35:30|15958.12|15958.12|15958.12|15958.12|15958.12|15958.12|15958.12|15958.12|0
1746531340000|2025-05-06 11:35:40|15956.3|15956.3|15952.68|15952.68|15956.3|15956.3|15952.68|15952.68|0
1746531350000|2025-05-06 11:35:50|15950.63|15950.63|15946.21|15946.21|15950.63|15950.63|15946.21|15946.21|0
1746531380000|2025-05-06 11:36:20|15940.76|15940.76|15942.9|15942.9|15942.9|15942.9|15938.83|15938.83|0
1746531390000|2025-05-06 11:36:30|15938.83|15938.83|15942.58|15942.58|15942.58|15942.58|15938.83|15938.83|0
1746531400000|2025-05-06 11:36:40|15946.65|15946.65|15946.65|15946.65|15946.65|15946.65|15946.65|15946.65|0
1746531410000|2025-05-06 11:36:50|15944.61|15944.61|15940.55|15940.55|15944.61|15944.61|15940.55|15940.55|0
1746531420000|2025-05-06 11:37:00|15940.65|15940.65|15940.65|15940.65|15940.65|15940.65|15940.65|15940.65|0
1746531430000|2025-05-06 11:37:10|15942.68|15942.68|15938.83|15938.83|15942.68|15942.68|15938.83|15938.83|0
1746531460000|2025-05-06 11:37:40|15937.92|15937.92|15931.82|15931.82|15937.92|15937.92|15931.82|15931.82|0
1746531470000|2025-05-06 11:37:50|15928.19|15928.19|15928.19|15928.19|15928.19|15928.19|15928.19|15928.19|0
1746531510000|2025-05-06 11:38:30|15930.23|15930.23|15930.23|15930.23|15930.23|15930.23|15930.23|15930.23|0
1746531530000|2025-05-06 11:38:50|15928.41|15928.41|15928.41|15928.41|15928.41|15928.41|15928.41|15928.41|0
1746531560000|2025-05-06 11:39:20|15926.6|15926.6|15926.6|15926.6|15926.6|15926.6|15926.6|15926.6|0
1746531580000|2025-05-06 11:39:40|15924.56|15924.56|15922.31|15922.31|15924.56|15924.56|15920.5|15920.5|0
1746531600000|2025-05-06 11:40:00|15924.34|15924.34|15924.34|15924.34|15924.34|15924.34|15924.34|15924.34|0
1746531610000|2025-05-06 11:40:10|15922.31|15922.31|15922.31|15922.31|15922.31|15922.31|15922.31|15922.31|0
1746531630000|2025-05-06 11:40:30|15924.34|15924.34|15924.34|15924.34|15924.34|15924.34|15924.34|15924.34|0
1746531640000|2025-05-06 11:40:40|15923.73|15923.73|15923.73|15923.73|15923.73|15923.73|15923.73|15923.73|0
1746531680000|2025-05-06 11:41:20|15918.07|15918.07|15915.96|15915.96|15918.07|15918.07|15915.96|15915.96|0
1746531690000|2025-05-06 11:41:30|15917.77|15917.77|15915.96|15915.96|15917.77|15917.77|15915.96|15915.96|0
1746531700000|2025-05-06 11:41:40|15919.8|15919.8|15919.8|15919.8|15919.8|15919.8|15919.8|15919.8|0
1746531710000|2025-05-06 11:41:50|15917.77|15917.77|15917.77|15917.77|15917.77|15917.77|15917.77|15917.77|0
1746531730000|2025-05-06 11:42:10|15917.62|15917.62|15917.62|15917.62|15917.62|15917.62|15917.62|15917.62|0
1746531740000|2025-05-06 11:42:20|15915.58|15915.58|15915.58|15915.58|15915.58|15915.58|15915.58|15915.58|0
1746531750000|2025-05-06 11:42:30|15921.68|15921.68|15923.72|15923.72|15923.72|15923.72|15921.68|15921.68|0
1746531770000|2025-05-06 11:42:50|15925.75|15925.75|15925.75|15925.75|15925.75|15925.75|15925.75|15925.75|0
1746531780000|2025-05-06 11:43:00|15925.65|15925.65|15925.65|15925.65|15925.65|15925.65|15925.65|15925.65|0
1746531800000|2025-05-06 11:43:20|15923.84|15923.84|15923.84|15923.84|15923.84|15923.84|15923.84|15923.84|0
1746531810000|2025-05-06 11:43:30|15925.65|15925.65|15925.65|15925.65|15925.65|15925.65|15925.65|15925.65|0
1746531840000|2025-05-06 11:44:00|15923.62|15923.62|15925.65|15925.65|15925.65|15925.65|15923.62|15923.62|0
1746531850000|2025-05-06 11:44:10|15925.53|15925.53|15925.53|15925.53|15925.53|15925.53|15925.53|15925.53|0
1746531860000|2025-05-06 11:44:20|15925.77|15925.77|15925.89|15925.89|15925.89|15925.89|15925.77|15925.77|0
1746531870000|2025-05-06 11:44:30|15927.92|15927.92|15929.95|15929.95|15929.95|15929.95|15927.92|15927.92|0
1746531930000|2025-05-06 11:45:30|15929.65|15929.65|15929.65|15929.65|15929.65|15929.65|15929.65|15929.65|0
1746531940000|2025-05-06 11:45:40|15931.68|15931.68|15931.98|15931.98|15934.02|15934.02|15931.68|15931.68|0
1746531950000|2025-05-06 11:45:50|15932.28|15932.28|15932.28|15932.28|15932.28|15932.28|15932.28|15932.28|0
1746531970000|2025-05-06 11:46:10|15935.91|15935.91|15935.91|15935.91|15935.91|15935.91|15935.91|15935.91|0
1746531980000|2025-05-06 11:46:20|15937.95|15937.95|15939.98|15939.98|15939.98|15939.98|15937.95|15937.95|0
1746531990000|2025-05-06 11:46:30|15942.01|15942.01|15942.01|15942.01|15942.01|15942.01|15942.01|15942.01|0
1746532000000|2025-05-06 11:46:40|15943.83|15943.83|15946.68|15946.68|15946.68|15946.68|15943.83|15943.83|0
1746532010000|2025-05-06 11:46:50|15948.5|15948.5|15948.5|15948.5|15948.5|15948.5|15948.5|15948.5|0
1746532020000|2025-05-06 11:47:00|15946.46|15946.46|15946.56|15946.56|15946.56|15946.56|15946.46|15946.46|0
1746532030000|2025-05-06 11:47:10|15944.53|15944.53|15942.6|15942.6|15944.53|15944.53|15942.6|15942.6|0
1746532050000|2025-05-06 11:47:30|15944.63|15944.63|15942.6|15942.6|15944.63|15944.63|15942.6|15942.6|0
1746532110000|2025-05-06 11:48:30|15940.56|15940.56|15942.6|15942.6|15942.6|15942.6|15940.56|15940.56|0
1746532120000|2025-05-06 11:48:40|15940.56|15940.56|15941.72|15941.72|15941.72|15941.72|15934.46|15934.46|0
1746532130000|2025-05-06 11:48:50|15943.54|15943.54|15953.7|15953.7|15953.7|15953.7|15943.54|15943.54|0
1746532140000|2025-05-06 11:49:00|15951.67|15951.67|15949.64|15949.64|15951.67|15951.67|15949.64|15949.64|0
1746532180000|2025-05-06 11:49:40|15947.82|15947.82|15948.12|15948.12|15948.12|15948.12|15947.82|15947.82|0
1746532190000|2025-05-06 11:49:50|15949.94|15949.94|15949.94|15949.94|15949.94|15949.94|15949.94|15949.94|0
1746532210000|2025-05-06 11:50:10|15951.97|15951.97|15949.94|15949.94|15951.97|15951.97|15949.94|15949.94|0
1746532220000|2025-05-06 11:50:20|15951.75|15951.75|15957.63|15957.63|15957.63|15957.63|15951.75|15951.75|0
1746532230000|2025-05-06 11:50:30|15958.4|15958.4|15959.05|15959.05|15959.05|15959.05|15958.4|15958.4|0
1746532240000|2025-05-06 11:50:40|15956.87|15956.87|15955.05|15955.05|15956.87|15956.87|15955.05|15955.05|0
1746532260000|2025-05-06 11:51:00|15948.95|15948.95|15953.02|15953.02|15953.02|15953.02|15948.95|15948.95|0
1746532270000|2025-05-06 11:51:10|15950.98|15950.98|15948.95|15948.95|15950.98|15950.98|15948.95|15948.95|0
1746532310000|2025-05-06 11:51:50|15947.14|15947.14|15947.14|15947.14|15947.14|15947.14|15947.14|15947.14|0
1746532320000|2025-05-06 11:52:00|15945.1|15945.1|15943.07|15943.07|15945.1|15945.1|15943.07|15943.07|0
1746532340000|2025-05-06 11:52:20|15942.61|15942.61|15942.45|15942.45|15942.61|15942.61|15942.45|15942.45|0
1746532380000|2025-05-06 11:53:00|15942.57|15942.57|15942.57|15942.57|15942.57|15942.57|15942.57|15942.57|0
1746532410000|2025-05-06 11:53:30|15948.67|15948.67|15944.83|15944.83|15948.67|15948.67|15944.6|15944.6|0
1746532430000|2025-05-06 11:53:50|15944.72|15944.72|15944.72|15944.72|15944.72|15944.72|15944.72|15944.72|0
1746532440000|2025-05-06 11:54:00|15939.27|15939.27|15939.27|15939.27|15939.27|15939.27|15939.27|15939.27|0
1746532450000|2025-05-06 11:54:10|15947.2|15947.2|15953.33|15953.33|15953.33|15953.33|15947.2|15947.2|0
1746532460000|2025-05-06 11:54:20|15955.36|15955.36|15959.43|15959.43|15959.43|15959.43|15955.36|15955.36|0
1746532470000|2025-05-06 11:54:30|15957.4|15957.4|15957.4|15957.4|15957.4|15957.4|15957.4|15957.4|0
1746532490000|2025-05-06 11:54:50|15959.43|15959.43|15959.43|15959.43|15959.43|15959.43|15959.43|15959.43|0
1746532500000|2025-05-06 11:55:00|15963.06|15963.06|15965.75|15965.75|15965.75|15965.75|15963.06|15963.06|0
1746532510000|2025-05-06 11:55:10|15963.71|15963.71|15963.83|15963.83|15963.83|15963.83|15963.71|15963.71|0
1746532530000|2025-05-06 11:55:30|15964.18|15964.18|15964.18|15964.18|15964.18|15964.18|15964.18|15964.18|0
1746532550000|2025-05-06 11:55:50|15966.22|15966.22|15966.22|15966.22|15966.22|15966.22|15966.22|15966.22|0
1746532560000|2025-05-06 11:56:00|15969.84|15969.84|15969.84|15969.84|15969.84|15969.84|15969.84|15969.84|0
1746532580000|2025-05-06 11:56:20|15973.91|15973.91|15974.38|15974.38|15974.38|15974.38|15973.91|15973.91|0
1746532600000|2025-05-06 11:56:40|15978.44|15978.44|15978.44|15978.44|15978.44|15978.44|15978.44|15978.44|0
1746532610000|2025-05-06 11:56:50|15983.89|15983.89|15983.89|15983.89|15983.89|15983.89|15983.89|15983.89|0
1746532630000|2025-05-06 11:57:10|15981.85|15981.85|15979.82|15979.82|15981.85|15981.85|15979.82|15979.82|0
1746532670000|2025-05-06 11:57:50|15981.85|15981.85|15981.85|15981.85|15981.85|15981.85|15981.85|15981.85|0
1746532680000|2025-05-06 11:58:00|15982.15|15982.15|15982.15|15982.15|15982.15|15982.15|15982.15|15982.15|0
1746532690000|2025-05-06 11:58:10|15980.12|15980.12|15980.12|15980.12|15980.12|15980.12|15980.12|15980.12|0
1746532700000|2025-05-06 11:58:20|15982.15|15982.15|15982.15|15982.15|15982.15|15982.15|15982.15|15982.15|0
1746532730000|2025-05-06 11:58:50|15982.27|15982.27|15982.27|15982.27|15982.27|15982.27|15982.27|15982.27|0
1746532740000|2025-05-06 11:59:00|15978.64|15978.64|15976.61|15976.61|15978.64|15978.64|15976.61|15976.61|0
1746532770000|2025-05-06 11:59:30|15974.79|15974.79|15974.79|15974.79|15974.79|15974.79|15974.79|15974.79|0
1746532800000|2025-05-06 12:00:00|15976.61|15976.61|15972.76|15972.76|15976.61|15976.61|15972.76|15972.76|0
1746532810000|2025-05-06 12:00:10|15974.58|15974.58|15972.54|15972.54|15974.58|15974.58|15972.54|15972.54|0
1746532830000|2025-05-06 12:00:30|15970.73|15970.73|15972.76|15972.76|15972.76|15972.76|15970.73|15970.73|0
1746532840000|2025-05-06 12:00:40|15970.83|15970.83|15970.83|15970.83|15970.83|15970.83|15970.83|15970.83|0
1746532850000|2025-05-06 12:00:50|15970.95|15970.95|15971.86|15971.86|15971.86|15971.86|15969.83|15969.83|0
1746532870000|2025-05-06 12:01:10|15969.83|15969.83|15965.64|15965.64|15969.83|15969.83|15963.73|15963.73|0
1746532880000|2025-05-06 12:01:20|15967.46|15967.46|15967.46|15967.46|15967.46|15967.46|15967.46|15967.46|0
1746532890000|2025-05-06 12:01:30|15969.49|15969.49|15969.26|15969.26|15969.49|15969.49|15969.26|15969.26|0
1746532900000|2025-05-06 12:01:40|15967.22|15967.22|15967.22|15967.22|15967.22|15967.22|15967.22|15967.22|0
1746532930000|2025-05-06 12:02:10|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|0
1746532940000|2025-05-06 12:02:20|15972.89|15972.89|15972.89|15972.89|15972.89|15972.89|15972.89|15972.89|0
1746532990000|2025-05-06 12:03:10|15976.52|15976.52|15976.28|15976.28|15976.74|15976.74|15974.7|15974.7|0
1746533000000|2025-05-06 12:03:20|15978.31|15978.31|15978.19|15978.19|15978.31|15978.31|15978.19|15978.19|0
1746533020000|2025-05-06 12:03:40|15976.38|15976.38|15984.31|15984.31|15984.31|15984.31|15976.38|15976.38|0
1746533030000|2025-05-06 12:03:50|15986.34|15986.34|15990.91|15990.91|15990.91|15990.91|15986.34|15986.34|0
1746533050000|2025-05-06 12:04:10|15990.76|15990.76|15992.79|15992.79|15992.79|15992.79|15990.76|15990.76|0
1746533070000|2025-05-06 12:04:30|15990.76|15990.76|15992.79|15992.79|15992.79|15992.79|15990.76|15990.76|0
1746533080000|2025-05-06 12:04:40|15990.76|15990.76|15990.76|15990.76|15990.76|15990.76|15990.76|15990.76|0
1746533090000|2025-05-06 12:04:50|15987.13|15987.13|15987.13|15987.13|15987.13|15987.13|15987.13|15987.13|0
1746533100000|2025-05-06 12:05:00|15985.1|15985.1|15983.06|15983.06|15985.1|15985.1|15983.06|15983.06|0
1746533110000|2025-05-06 12:05:10|15982.95|15982.95|15982.95|15982.95|15984.76|15984.76|15982.95|15982.95|0
1746533120000|2025-05-06 12:05:20|15981.01|15981.01|15979.32|15979.32|15982.95|15982.95|15979.32|15979.32|0
1746533130000|2025-05-06 12:05:30|15979.42|15979.42|15979.42|15979.42|15979.42|15979.42|15979.42|15979.42|0
1746533150000|2025-05-06 12:05:50|15983.48|15983.48|15979.64|15979.64|15983.48|15983.48|15979.64|15979.64|0
1746533160000|2025-05-06 12:06:00|15977.6|15977.6|15977.82|15977.82|15977.82|15977.82|15973.76|15973.76|0
1746533180000|2025-05-06 12:06:20|15973.76|15973.76|15973.76|15973.76|15973.76|15973.76|15973.76|15973.76|0
1746533200000|2025-05-06 12:06:40|15971.72|15971.72|15971.72|15971.72|15971.72|15971.72|15971.72|15971.72|0
1746533210000|2025-05-06 12:06:50|15973.76|15973.76|15977.69|15977.69|15977.69|15977.69|15973.76|15973.76|0
1746533220000|2025-05-06 12:07:00|15979.72|15979.72|15979.72|15979.72|15979.72|15979.72|15979.72|15979.72|0
1746533240000|2025-05-06 12:07:20|15981.75|15981.75|15981.75|15981.75|15981.75|15981.75|15981.75|15981.75|0
1746533250000|2025-05-06 12:07:30|15977.69|15977.69|15977.69|15977.69|15977.69|15977.69|15977.69|15977.69|0
1746533260000|2025-05-06 12:07:40|15979.72|15979.72|15978.14|15978.14|15979.72|15979.72|15977.91|15977.91|0
1746533270000|2025-05-06 12:07:50|15977.84|15977.84|15977.84|15977.84|15977.84|15977.84|15977.84|15977.84|0
1746533280000|2025-05-06 12:08:00|15985.75|15985.75|15985.75|15985.75|15985.75|15985.75|15985.75|15985.75|0
1746533290000|2025-05-06 12:08:10|15989.62|15989.62|15989.62|15989.62|15989.62|15989.62|15989.62|15989.62|0
1746533300000|2025-05-06 12:08:20|15990.23|15990.23|15990.23|15990.23|15990.23|15990.23|15990.23|15990.23|0
1746533330000|2025-05-06 12:08:50|15992.26|15992.26|15992.26|15992.26|15992.26|15992.26|15992.26|15992.26|0
1746533360000|2025-05-06 12:09:20|15990.07|15990.07|15990.07|15990.07|15990.07|15990.07|15990.07|15990.07|0
1746533370000|2025-05-06 12:09:30|15990.53|15990.53|15990.53|15990.53|15990.53|15990.53|15990.53|15990.53|0
1746533390000|2025-05-06 12:09:50|15990.83|15990.83|15990.68|15990.68|15992.71|15992.71|15990.68|15990.68|0
1746533400000|2025-05-06 12:10:00|15988.87|15988.87|15988.87|15988.87|15988.87|15988.87|15988.87|15988.87|0
1746533410000|2025-05-06 12:10:10|15988.75|15988.75|15990.9|15990.9|15990.9|15990.9|15988.75|15988.75|0
1746533430000|2025-05-06 12:10:30|15990.78|15990.78|15990.78|15990.78|15990.78|15990.78|15990.78|15990.78|0
1746533460000|2025-05-06 12:11:00|15991.09|15991.09|15993.12|15993.12|15993.12|15993.12|15991.09|15991.09|0
1746533470000|2025-05-06 12:11:10|15991.09|15991.09|15989.05|15989.05|15991.09|15991.09|15989.05|15989.05|0
1746533500000|2025-05-06 12:11:40|15988.45|15988.45|15988.15|15988.15|15988.45|15988.45|15988.15|15988.15|0
1746533520000|2025-05-06 12:12:00|15986.33|15986.33|15986.33|15986.33|15986.33|15986.33|15986.33|15986.33|0
1746533530000|2025-05-06 12:12:10|15986.64|15986.64|15986.64|15986.64|15986.64|15986.64|15986.64|15986.64|0
1746533540000|2025-05-06 12:12:20|15984.45|15984.45|15984.3|15984.3|15984.45|15984.45|15984.3|15984.3|0
1746533550000|2025-05-06 12:12:30|15980.23|15980.23|15982.26|15982.26|15982.26|15982.26|15980.23|15980.23|0
1746533560000|2025-05-06 12:12:40|15986.33|15986.33|15986.33|15986.33|15986.33|15986.33|15986.33|15986.33|0
1746533580000|2025-05-06 12:13:00|15982.26|15982.26|15980.23|15980.23|15984.3|15984.3|15980.23|15980.23|0
1746533590000|2025-05-06 12:13:10|15984.3|15984.3|15978.42|15978.42|15984.3|15984.3|15978.42|15978.42|0
1746533600000|2025-05-06 12:13:20|15976.38|15976.38|15976.38|15976.38|15976.38|15976.38|15976.38|15976.38|0
1746533620000|2025-05-06 12:13:40|15976.71|15976.71|15986.44|15986.44|15986.44|15986.44|15976.71|15976.71|0
1746533670000|2025-05-06 12:14:30|15990.06|15990.06|15983.96|15983.96|15990.06|15990.06|15983.96|15983.96|0
1746533680000|2025-05-06 12:14:40|15988.03|15988.03|15990.06|15990.06|15990.06|15990.06|15988.03|15988.03|0
1746533700000|2025-05-06 12:15:00|15990.37|15990.37|15990.37|15990.37|15990.37|15990.37|15990.37|15990.37|0
1746533720000|2025-05-06 12:15:20|15988.33|15988.33|15988.33|15988.33|15988.33|15988.33|15988.33|15988.33|0
1746533730000|2025-05-06 12:15:30|15986.3|15986.3|15986.3|15986.3|15986.3|15986.3|15986.3|15986.3|0
1746533740000|2025-05-06 12:15:40|15988.11|15988.11|15994|15994|15994|15994|15988.11|15988.11|0
1746533750000|2025-05-06 12:15:50|15995.81|15995.81|15995.81|15995.81|15995.81|15995.81|15995.81|15995.81|0
1746533780000|2025-05-06 12:16:20|15993.78|15993.78|15992.56|15992.56|15993.78|15993.78|15992.56|15992.56|0
1746533790000|2025-05-06 12:16:30|15992.71|15992.71|15992.71|15992.71|15992.71|15992.71|15992.71|15992.71|0
1746533800000|2025-05-06 12:16:40|15992.41|15992.41|15990.07|15990.07|15992.41|15992.41|15990.07|15990.07|0
1746533840000|2025-05-06 12:17:20|15990.68|15990.68|15990.68|15990.68|15990.68|15990.68|15990.68|15990.68|0
1746533880000|2025-05-06 12:18:00|15994.75|15994.75|15990.68|15990.68|15994.75|15994.75|15990.68|15990.68|0
1746533910000|2025-05-06 12:18:30|15991.14|15991.14|15990.84|15990.84|15991.14|15991.14|15990.84|15990.84|0
1746533920000|2025-05-06 12:18:40|15989.49|15989.49|15991.31|15991.31|15991.31|15991.31|15989.49|15989.49|0
1746533930000|2025-05-06 12:18:50|15993.34|15993.34|15995.37|15995.37|15995.37|15995.37|15993.34|15993.34|0
1746533950000|2025-05-06 12:19:10|15997.41|15997.41|15997.41|15997.41|15997.41|15997.41|15997.41|15997.41|0
1746533960000|2025-05-06 12:19:20|15997.51|15997.51|15997.62|15997.62|15997.62|15997.62|15997.51|15997.51|0
1746533980000|2025-05-06 12:19:40|15997.74|15997.74|15997.62|15997.62|15997.74|15997.74|15997.62|15997.62|0
1746533990000|2025-05-06 12:19:50|15998.23|15998.23|16004.01|16004.01|16004.01|16004.01|15998.23|15998.23|0
1746534000000|2025-05-06 12:20:00|16004.32|16004.32|16004.43|16004.43|16004.43|16004.43|16004.32|16004.32|0
1746534010000|2025-05-06 12:20:10|16000.37|16000.37|16002.55|16002.55|16002.55|16002.55|16000.37|16000.37|0
1746534040000|2025-05-06 12:20:40|16002.25|16002.25|16002.25|16002.25|16002.25|16002.25|16002.25|16002.25|0
1746534050000|2025-05-06 12:20:50|16000.21|16000.21|15997.87|15997.87|16000.21|16000.21|15997.87|15997.87|0
1746534060000|2025-05-06 12:21:00|15997.26|15997.26|15997.26|15997.26|15997.26|15997.26|15997.26|15997.26|0
1746534070000|2025-05-06 12:21:10|15997.38|15997.38|15999.2|15999.2|15999.2|15999.2|15997.38|15997.38|0
1746534120000|2025-05-06 12:22:00|16001.01|16001.01|16001.01|16001.01|16001.01|16001.01|16001.01|16001.01|0
1746534130000|2025-05-06 12:22:10|16006.67|16006.67|16009.02|16009.02|16009.02|16009.02|16006.67|16006.67|0
1746534140000|2025-05-06 12:22:20|16006.99|16006.99|16006.99|16006.99|16006.99|16006.99|16006.99|16006.99|0
1746534150000|2025-05-06 12:22:30|16006.75|16006.75|16006.75|16006.75|16006.75|16006.75|16006.75|16006.75|0
1746534190000|2025-05-06 12:23:10|16004.72|16004.72|16004.72|16004.72|16004.72|16004.72|16004.72|16004.72|0
1746534200000|2025-05-06 12:23:20|15999.06|15999.06|15997.48|15997.48|15999.06|15999.06|15997.24|15997.24|0
1746534250000|2025-05-06 12:24:10|15999.29|15999.29|16003.29|16003.29|16003.29|16003.29|15999.29|15999.29|0
1746534260000|2025-05-06 12:24:20|16001.48|16001.48|16001.48|16001.48|16001.48|16001.48|16001.48|16001.48|0
1746534300000|2025-05-06 12:25:00|16001.59|16001.59|16001.59|16001.59|16001.59|16001.59|16001.59|16001.59|0
1746534310000|2025-05-06 12:25:10|15999.78|15999.78|16001.29|16001.29|16001.29|16001.29|15999.47|15999.47|0
1746534320000|2025-05-06 12:25:20|15999.26|15999.26|15999.26|15999.26|15999.26|15999.26|15999.26|15999.26|0
1746534370000|2025-05-06 12:26:10|15997.29|15997.29|15997.07|15997.07|15997.29|15997.29|15995.26|15995.26|0
1746534380000|2025-05-06 12:26:20|15998.88|15998.88|16000.92|16000.92|16000.92|16000.92|15998.88|15998.88|0
1746534390000|2025-05-06 12:26:30|16002.95|16002.95|16004.77|16004.77|16004.77|16004.77|16002.95|16002.95|0
1746534420000|2025-05-06 12:27:00|16002.73|16002.73|15998.66|15998.66|16002.73|16002.73|15998.66|15998.66|0
1746534430000|2025-05-06 12:27:10|15998.51|15998.51|15998.51|15998.51|15998.51|15998.51|15998.51|15998.51|0
1746534450000|2025-05-06 12:27:30|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|0
1746534470000|2025-05-06 12:27:50|15992.63|15992.63|15988.56|15988.56|15992.63|15992.63|15986.53|15986.53|0
1746534480000|2025-05-06 12:28:00|15986.53|15986.53|15988.56|15988.56|15990.6|15990.6|15986.53|15986.53|0
1746534490000|2025-05-06 12:28:10|15992.63|15992.63|15992.63|15992.63|15992.63|15992.63|15992.63|15992.63|0
1746534500000|2025-05-06 12:28:20|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|15996.7|0
1746534510000|2025-05-06 12:28:30|15992.85|15992.85|15992.85|15992.85|15992.85|15992.85|15992.85|15992.85|0
1746534520000|2025-05-06 12:28:40|15991.04|15991.04|15991.04|15991.04|15991.04|15991.04|15991.04|15991.04|0
1746534540000|2025-05-06 12:29:00|15989.1|15989.1|15989.34|15989.34|15989.34|15989.34|15989.1|15989.1|0
1746534550000|2025-05-06 12:29:10|15989.46|15989.46|15989.46|15989.46|15989.46|15989.46|15989.46|15989.46|0
1746534560000|2025-05-06 12:29:20|15991.49|15991.49|15991.49|15991.49|15991.49|15991.49|15991.49|15991.49|0
1746534570000|2025-05-06 12:29:30|15989.46|15989.46|15991.49|15991.49|15991.49|15991.49|15989.46|15989.46|0
1746534580000|2025-05-06 12:29:40|15991.79|15991.79|15991.79|15991.79|15991.79|15991.79|15991.79|15991.79|0
1746534590000|2025-05-06 12:29:50|15993.61|15993.61|15993.61|15993.61|15993.61|15993.61|15993.61|15993.61|0
1746534630000|2025-05-06 12:30:30|15997.67|15997.67|15999.84|15999.84|15999.84|15999.84|15995.64|15995.64|0
1746534640000|2025-05-06 12:30:40|15998.02|15998.02|15995.53|15995.53|15998.02|15998.02|15995.53|15995.53|0
1746534670000|2025-05-06 12:31:10|15996.14|15996.14|15996.14|15996.14|15996.14|15996.14|15996.14|15996.14|0
1746534680000|2025-05-06 12:31:20|15996.45|15996.45|15996.45|15996.45|15996.45|15996.45|15996.45|15996.45|0
1746534710000|2025-05-06 12:31:50|16002.55|16002.55|16002.55|16002.55|16002.55|16002.55|16002.55|16002.55|0
1746534730000|2025-05-06 12:32:10|16006.18|16006.18|16008.21|16008.21|16012.28|16012.28|16006.18|16006.18|0
1746534760000|2025-05-06 12:32:40|16010.24|16010.24|16010.55|16010.55|16010.55|16010.55|16010.24|16010.24|0
1746534770000|2025-05-06 12:32:50|16009.28|16009.28|16009.28|16009.28|16009.28|16009.28|16009.28|16009.28|0
1746534780000|2025-05-06 12:33:00|16005.21|16005.21|16005.21|16005.21|16005.21|16005.21|16005.21|16005.21|0
1746534800000|2025-05-06 12:33:20|16001.58|16001.58|15999.77|15999.77|16001.58|16001.58|15999.77|15999.77|0
1746534820000|2025-05-06 12:33:40|15999.46|15999.46|15995.09|15995.09|15999.46|15999.46|15993.06|15993.06|0
1746534830000|2025-05-06 12:33:50|15994.98|15994.98|15992.94|15992.94|15994.98|15994.98|15992.94|15992.94|0
1746534890000|2025-05-06 12:34:50|15994.98|15994.98|15997.01|15997.01|15997.01|15997.01|15994.98|15994.98|0
1746534900000|2025-05-06 12:35:00|15994.98|15994.98|15994.98|15994.98|15994.98|15994.98|15994.98|15994.98|0
1746534960000|2025-05-06 12:36:00|15995.2|15995.2|15995.2|15995.2|15997.01|15997.01|15995.2|15995.2|0
1746534990000|2025-05-06 12:36:30|15993.38|15993.38|15993.38|15993.38|15993.38|15993.38|15993.38|15993.38|0
1746535010000|2025-05-06 12:36:50|15991.35|15991.35|15991.35|15991.35|15991.35|15991.35|15991.35|15991.35|0
1746535050000|2025-05-06 12:37:30|15993.16|15993.16|15994.98|15994.98|15994.98|15994.98|15993.16|15993.16|0
1746535060000|2025-05-06 12:37:40|15997.01|15997.01|16003.21|16003.21|16003.21|16003.21|15997.01|15997.01|0
1746535070000|2025-05-06 12:37:50|16003.31|16003.31|16005.12|16005.12|16005.12|16005.12|16003.31|16003.31|0
1746535090000|2025-05-06 12:38:10|16007.16|16007.16|16005.12|16005.12|16007.16|16007.16|16005.12|16005.12|0
1746535100000|2025-05-06 12:38:20|16003.31|16003.31|16001.5|16001.5|16003.31|16003.31|16001.5|16001.5|0
1746535120000|2025-05-06 12:38:40|16002.41|16002.41|16000.07|16000.07|16002.41|16002.41|15998.04|15998.04|0
1746535140000|2025-05-06 12:39:00|15999.77|15999.77|15999.77|15999.77|15999.77|15999.77|15999.77|15999.77|0
1746535150000|2025-05-06 12:39:10|15997.96|15997.96|15993.89|15993.89|15997.96|15997.96|15993.89|15993.89|0
1746535160000|2025-05-06 12:39:20|15989.82|15989.82|15988.01|15988.01|15989.82|15989.82|15988.01|15988.01|0
1746535170000|2025-05-06 12:39:30|15985.97|15985.97|15985.97|15985.97|15985.97|15985.97|15985.97|15985.97|0
1746535190000|2025-05-06 12:39:50|15988.01|15988.01|15988.01|15988.01|15988.01|15988.01|15988.01|15988.01|0
1746535210000|2025-05-06 12:40:10|15990.04|15990.04|15990.04|15990.04|15990.04|15990.04|15990.04|15990.04|0
1746535220000|2025-05-06 12:40:20|15989.74|15989.74|15989.74|15989.74|15989.74|15989.74|15989.74|15989.74|0
1746535240000|2025-05-06 12:40:40|15987.7|15987.7|15987.7|15987.7|15987.7|15987.7|15987.7|15987.7|0
1746535260000|2025-05-06 12:41:00|15985.89|15985.89|15985.89|15985.89|15985.89|15985.89|15985.89|15985.89|0
1746535290000|2025-05-06 12:41:30|15989.95|15989.95|15991.55|15991.55|15991.77|15991.77|15989.74|15989.74|0
1746535300000|2025-05-06 12:41:40|15995.62|15995.62|15995.62|15995.62|15995.62|15995.62|15995.62|15995.62|0
1746535320000|2025-05-06 12:42:00|15993.8|15993.8|15993.8|15993.8|15993.8|15993.8|15993.8|15993.8|0
1746535330000|2025-05-06 12:42:10|15991.77|15991.77|15991.77|15991.77|15991.77|15991.77|15991.77|15991.77|0
1746535350000|2025-05-06 12:42:30|15991.87|15991.87|15989.84|15989.84|15991.87|15991.87|15989.84|15989.84|0
1746535360000|2025-05-06 12:42:40|15991.65|15991.65|15992.58|15992.58|15992.58|15992.58|15991.65|15991.65|0
1746535370000|2025-05-06 12:42:50|15992.42|15992.42|15992.42|15992.42|15992.42|15992.42|15992.42|15992.42|0
1746535420000|2025-05-06 12:43:40|16000.56|16000.56|16000.56|16000.56|16000.56|16000.56|16000.56|16000.56|0
1746535430000|2025-05-06 12:43:50|16002.59|16002.59|16004.4|16004.4|16004.4|16004.4|16002.59|16002.59|0
1746535450000|2025-05-06 12:44:10|16004.76|16004.76|16004.76|16004.76|16004.76|16004.76|16004.76|16004.76|0
1746535480000|2025-05-06 12:44:40|16008.82|16008.82|16006.79|16006.79|16008.82|16008.82|16006.79|16006.79|0
1746535500000|2025-05-06 12:45:00|16008.6|16008.6|16008.6|16008.6|16008.6|16008.6|16008.6|16008.6|0
1746535510000|2025-05-06 12:45:10|16008.49|16008.49|16006.45|16006.45|16008.49|16008.49|16006.45|16006.45|0
1746535520000|2025-05-06 12:45:20|16007.06|16007.06|16007.06|16007.06|16007.06|16007.06|16007.06|16007.06|0
1746535530000|2025-05-06 12:45:30|16005.24|16005.24|16012.07|16012.07|16012.07|16012.07|16003.21|16003.21|0
1746535540000|2025-05-06 12:45:40|16010.25|16010.25|16008.44|16008.44|16010.25|16010.25|16008.44|16008.44|0
1746535560000|2025-05-06 12:46:00|16009.51|16009.51|16009.51|16009.51|16009.51|16009.51|16009.51|16009.51|0
1746535580000|2025-05-06 12:46:20|16011.54|16011.54|16012.45|16012.45|16012.45|16012.45|16011.54|16011.54|0
1746535620000|2025-05-06 12:47:00|16010.64|16010.64|16010.64|16010.64|16010.64|16010.64|16010.64|16010.64|0
1746535630000|2025-05-06 12:47:10|16010.79|16010.79|16011.1|16011.1|16011.1|16011.1|16010.79|16010.79|0
1746535640000|2025-05-06 12:47:20|16012.01|16012.01|16012.01|16012.01|16016.08|16016.08|16012.01|16012.01|0
1746535660000|2025-05-06 12:47:40|16011.86|16011.86|16011.86|16011.86|16011.86|16011.86|16011.86|16011.86|0
1746535680000|2025-05-06 12:48:00|16015.93|16015.93|16015.93|16015.93|16015.93|16015.93|16015.93|16015.93|0
1746535710000|2025-05-06 12:48:30|16017.74|16017.74|16017.63|16017.63|16017.74|16017.74|16017.63|16017.63|0
1746535750000|2025-05-06 12:49:10|16019.66|16019.66|16019.66|16019.66|16019.66|16019.66|16019.66|16019.66|0
1746535780000|2025-05-06 12:49:40|16019.96|16019.96|16019.96|16019.96|16019.96|16019.96|16019.96|16019.96|0
1746535820000|2025-05-06 12:50:20|16020.57|16020.57|16021.03|16021.03|16021.03|16021.03|16020.57|16020.57|0
1746535830000|2025-05-06 12:50:30|16022.84|16022.84|16022.84|16022.84|16022.84|16022.84|16022.84|16022.84|0
1746535840000|2025-05-06 12:50:40|16023.3|16023.3|16013.77|16013.77|16023.3|16023.3|16013.77|16013.77|0
1746535850000|2025-05-06 12:50:50|16011.74|16011.74|16011.44|16011.44|16011.74|16011.74|16011.44|16011.44|0
1746535870000|2025-05-06 12:51:10|16009.4|16009.4|16009.4|16009.4|16009.4|16009.4|16009.4|16009.4|0
1746535880000|2025-05-06 12:51:20|16009.28|16009.28|16009.4|16009.4|16009.4|16009.4|16009.28|16009.28|0
1746535900000|2025-05-06 12:51:40|16007.59|16007.59|16007.59|16007.59|16007.59|16007.59|16007.59|16007.59|0
1746535910000|2025-05-06 12:51:50|16007.28|16007.28|16007.28|16007.28|16007.28|16007.28|16007.28|16007.28|0
1746535920000|2025-05-06 12:52:00|16009.1|16009.1|16007.58|16007.58|16009.4|16009.4|16007.58|16007.58|0
1746535930000|2025-05-06 12:52:10|16005.55|16005.55|16005.55|16005.55|16005.55|16005.55|16005.55|16005.55|0
1746535940000|2025-05-06 12:52:20|16009.62|16009.62|16009.62|16009.62|16009.62|16009.62|16009.62|16009.62|0
1746535960000|2025-05-06 12:52:40|16011.65|16011.65|16013.35|16013.35|16013.35|16013.35|16011.65|16011.65|0
1746535970000|2025-05-06 12:52:50|16011.32|16011.32|16011.32|16011.32|16011.32|16011.32|16011.32|16011.32|0
1746535980000|2025-05-06 12:53:00|16011.01|16011.01|16009.03|16009.03|16011.21|16011.21|16008.88|16008.88|0
1746535990000|2025-05-06 12:53:10|16004.96|16004.96|16002.93|16002.93|16004.96|16004.96|16002.93|16002.93|0
1746536000000|2025-05-06 12:53:20|15999.3|15999.3|16003.15|16003.15|16003.15|16003.15|15999.3|15999.3|0
1746536020000|2025-05-06 12:53:40|15999.08|15999.08|15999.08|15999.08|15999.08|15999.08|15999.08|15999.08|0
1746536030000|2025-05-06 12:53:50|15998.62|15998.62|15998.62|15998.62|15998.62|15998.62|15998.62|15998.62|0
1746536040000|2025-05-06 12:54:00|15998.39|15998.39|15996.36|15996.36|15998.39|15998.39|15996.36|15996.36|0
1746536050000|2025-05-06 12:54:10|15996.05|15996.05|15996.05|15996.05|15996.05|15996.05|15996.05|15996.05|0
1746536060000|2025-05-06 12:54:20|15998.09|15998.09|15998.09|15998.09|15998.09|15998.09|15998.09|15998.09|0
1746536080000|2025-05-06 12:54:40|15996.27|15996.27|15996.27|15996.27|15996.27|15996.27|15996.27|15996.27|0
1746536100000|2025-05-06 12:55:00|15998.31|15998.31|15999.07|15999.07|15999.07|15999.07|15998.31|15998.31|0
1746536140000|2025-05-06 12:55:40|15998.97|15998.97|15998.97|15998.97|15998.97|15998.97|15998.97|15998.97|0
1746536190000|2025-05-06 12:56:30|15996.94|15996.94|15996.94|15996.94|15996.94|15996.94|15996.94|15996.94|0
1746536200000|2025-05-06 12:56:40|16003.04|16003.04|16003.04|16003.04|16003.04|16003.04|16003.04|16003.04|0
1746536210000|2025-05-06 12:56:50|16005.07|16005.07|16005.07|16005.07|16005.07|16005.07|16005.07|16005.07|0
1746536240000|2025-05-06 12:57:20|16006.43|16006.43|16004.39|16004.39|16006.43|16006.43|16002.36|16002.36|0
1746536260000|2025-05-06 12:57:40|16006.21|16006.21|16004.39|16004.39|16006.21|16006.21|16004.39|16004.39|0
1746536280000|2025-05-06 12:58:00|16004.09|16004.09|16003.79|16003.79|16004.09|16004.09|16003.79|16003.79|0
1746536290000|2025-05-06 12:58:10|16001.76|16001.76|16001.76|16001.76|16001.76|16001.76|16001.76|16001.76|0
1746536300000|2025-05-06 12:58:20|16001.59|16001.59|15999.72|15999.72|16001.76|16001.76|15999.72|15999.72|0
1746536320000|2025-05-06 12:58:40|16000.02|16000.02|16002.36|16002.36|16002.36|16002.36|16000.02|16000.02|0
1746536330000|2025-05-06 12:58:50|16004.17|16004.17|16004.17|16004.17|16004.17|16004.17|16004.17|16004.17|0
1746536340000|2025-05-06 12:59:00|16004.48|16004.48|16000.85|16000.85|16004.48|16004.48|16000.85|16000.85|0
1746536350000|2025-05-06 12:59:10|16000.55|16000.55|16000.55|16000.55|16000.55|16000.55|16000.55|16000.55|0
1746536360000|2025-05-06 12:59:20|16002.36|16002.36|16002.36|16002.36|16002.36|16002.36|16002.36|16002.36|0
1746536370000|2025-05-06 12:59:30|16002.06|16002.06|16002.06|16002.06|16002.06|16002.06|16002.06|16002.06|0
1746536380000|2025-05-06 12:59:40|16000.02|16000.02|16000.02|16000.02|16000.02|16000.02|16000.02|16000.02|0
1746536400000|2025-05-06 13:00:00|16001.84|16001.84|16003.87|16003.87|16003.87|16003.87|16001.84|16001.84|0
1746536420000|2025-05-06 13:00:20|16005.91|16005.91|16003.87|16003.87|16005.91|16005.91|16003.87|16003.87|0
1746536440000|2025-05-06 13:00:40|16002.06|16002.06|16003.87|16003.87|16003.87|16003.87|16002.06|16002.06|0
1746536450000|2025-05-06 13:00:50|16007.94|16007.94|16007.94|16007.94|16007.94|16007.94|16007.94|16007.94|0
1746536460000|2025-05-06 13:01:00|16008.24|16008.24|16008.24|16008.24|16008.24|16008.24|16008.24|16008.24|0
1746536470000|2025-05-06 13:01:10|16006.43|16006.43|16006.43|16006.43|16006.43|16006.43|16006.43|16006.43|0
1746536480000|2025-05-06 13:01:20|16008.24|16008.24|16008.24|16008.24|16008.24|16008.24|16008.24|16008.24|0
1746536500000|2025-05-06 13:01:40|16006.43|16006.43|16010.28|16010.28|16010.28|16010.28|16006.43|16006.43|0
1746536530000|2025-05-06 13:02:10|16006.65|16006.65|15998.73|15998.73|16010.28|16010.28|15998.73|15998.73|0
1746536540000|2025-05-06 13:02:20|15996.92|15996.92|15994.63|15994.63|15997.12|15997.12|15994.63|15994.63|0
1746536550000|2025-05-06 13:02:30|15991|15991|15994.85|15994.85|15994.85|15994.85|15991|15991|0
1746536560000|2025-05-06 13:02:40|15996.66|15996.66|15996.97|15996.97|15996.97|15996.97|15996.66|15996.66|0
1746536570000|2025-05-06 13:02:50|15998.78|15998.78|15998.78|15998.78|15998.78|15998.78|15998.78|15998.78|0
1746536580000|2025-05-06 13:03:00|15996.97|15996.97|15993.19|15993.19|15996.97|15996.97|15993.19|15993.19|0
1746536590000|2025-05-06 13:03:10|15991.15|15991.15|15991.15|15991.15|15991.15|15991.15|15991.15|15991.15|0
1746536600000|2025-05-06 13:03:20|15992.97|15992.97|15992.97|15992.97|15992.97|15992.97|15990.94|15990.94|0
1746536610000|2025-05-06 13:03:30|15993.62|15993.62|15993.62|15993.62|15993.62|15993.62|15993.62|15993.62|0
1746536640000|2025-05-06 13:04:00|15995.66|15995.66|16000.42|16000.42|16000.42|16000.42|15995.66|15995.66|0
1746536660000|2025-05-06 13:04:20|16000.11|16000.11|16000.11|16000.11|16000.11|16000.11|16000.11|16000.11|0
1746536670000|2025-05-06 13:04:30|16001.93|16001.93|15999.9|15999.9|16001.93|16001.93|15999.9|15999.9|0
1746536700000|2025-05-06 13:05:00|15998.08|15998.08|15998.08|15998.08|15998.08|15998.08|15998.08|15998.08|0
1746536730000|2025-05-06 13:05:30|15997.78|15997.78|15997.62|15997.62|15997.78|15997.78|15997.62|15997.62|0
1746536740000|2025-05-06 13:05:40|15999.66|15999.66|15999.66|15999.66|15999.66|15999.66|15999.66|15999.66|0
1746536760000|2025-05-06 13:06:00|15997.62|15997.62|15997.62|15997.62|15997.62|15997.62|15997.62|15997.62|0
1746536810000|2025-05-06 13:06:50|15999.66|15999.66|15997.62|15997.62|15999.66|15999.66|15997.62|15997.62|0
1746536820000|2025-05-06 13:07:00|15997.39|15997.39|15997.39|15997.39|15997.39|15997.39|15997.27|15997.27|0
1746536860000|2025-05-06 13:07:40|15995.35|15995.35|15993.54|15993.54|15995.35|15995.35|15993.54|15993.54|0
1746536870000|2025-05-06 13:07:50|15993.24|15993.24|15993.24|15993.24|15993.24|15993.24|15993.24|15993.24|0
1746536880000|2025-05-06 13:08:00|15992.93|15992.93|15992.93|15992.93|15992.93|15992.93|15992.93|15992.93|0
1746536890000|2025-05-06 13:08:10|15993.24|15993.24|15993.24|15993.24|15993.24|15993.24|15993.24|15993.24|0
1746536900000|2025-05-06 13:08:20|15995.05|15995.05|16001.17|16001.17|16001.17|16001.17|15995.05|15995.05|0
1746536920000|2025-05-06 13:08:40|16003.2|16003.2|16003.2|16003.2|16003.2|16003.2|16003.2|16003.2|0
1746536940000|2025-05-06 13:09:00|16001.17|16001.17|15999.35|15999.35|16001.17|16001.17|15999.35|15999.35|0
1746536950000|2025-05-06 13:09:10|16001.17|16001.17|16001.17|16001.17|16001.17|16001.17|16001.17|16001.17|0
1746536960000|2025-05-06 13:09:20|15999.35|15999.35|15999.35|15999.35|15999.35|15999.35|15999.35|15999.35|0
1746536980000|2025-05-06 13:09:40|15997.32|15997.32|15997.32|15997.32|15997.32|15997.32|15997.32|15997.32|0
1746537000000|2025-05-06 13:10:00|15995.5|15995.5|15995.5|15995.5|15995.5|15995.5|15995.5|15995.5|0
1746537010000|2025-05-06 13:10:10|15997.32|15997.32|16001.17|16001.17|16001.17|16001.17|15997.32|15997.32|0
1746537040000|2025-05-06 13:10:40|16003.2|16003.2|16003.2|16003.2|16003.2|16003.2|16003.2|16003.2|0
1746537050000|2025-05-06 13:10:50|16003.5|16003.5|16003.5|16003.5|16003.5|16003.5|16003.5|16003.5|0
1746537080000|2025-05-06 13:11:20|16001.47|16001.47|15999.66|15999.66|16001.47|16001.47|15999.66|15999.66|0
1746537110000|2025-05-06 13:11:50|16001.47|16001.47|16001.47|16001.47|16001.47|16001.47|16001.47|16001.47|0
1746537180000|2025-05-06 13:13:00|15993.56|15993.56|15989.56|15989.56|15993.56|15993.56|15989.56|15989.56|0
1746537190000|2025-05-06 13:13:10|15991.37|15991.37|15991.37|15991.37|15991.37|15991.37|15991.37|15991.37|0
1746537210000|2025-05-06 13:13:30|15993.4|15993.4|15993.4|15993.4|15993.4|15993.4|15993.4|15993.4|0
1746537220000|2025-05-06 13:13:40|15995.22|15995.22|15995|15995|15995.22|15995.22|15993.18|15993.18|0
1746537230000|2025-05-06 13:13:50|15995.12|15995.12|15995.3|15995.3|15995.3|15995.3|15995|15995|0
1746537240000|2025-05-06 13:14:00|15993.27|15993.27|16001.79|16001.79|16001.79|16001.79|15993.27|15993.27|0
1746537260000|2025-05-06 13:14:20|16001.69|16001.69|15997.84|15997.84|16001.69|16001.69|15997.84|15997.84|0
1746537290000|2025-05-06 13:14:50|15998.07|15998.07|15997.77|15997.77|15998.07|15998.07|15997.77|15997.77|0
1746537300000|2025-05-06 13:15:00|15995.73|15995.73|15995.73|15995.73|15995.73|15995.73|15995.73|15995.73|0
1746537310000|2025-05-06 13:15:10|15995.57|15995.57|15995.57|15995.57|15995.57|15995.57|15995.57|15995.57|0
1746537320000|2025-05-06 13:15:20|15993.54|15993.54|15993.54|15993.54|15993.54|15993.54|15993.54|15993.54|0
1746537330000|2025-05-06 13:15:30|15991.51|15991.51|15995.57|15995.57|15995.57|15995.57|15991.51|15991.51|0
1746537390000|2025-05-06 13:16:30|15997.61|15997.61|15997.83|15997.83|15999.64|15999.64|15997.61|15997.61|0
1746537400000|2025-05-06 13:16:40|15993.98|15993.98|15990.13|15990.13|15993.98|15993.98|15990.13|15990.13|0
1746537420000|2025-05-06 13:17:00|15991.94|15991.94|15991.94|15991.94|15991.94|15991.94|15991.94|15991.94|0
1746537430000|2025-05-06 13:17:10|15993.98|15993.98|15996.01|15996.01|15996.01|15996.01|15993.98|15993.98|0
1746537450000|2025-05-06 13:17:30|15989.91|15989.91|15990.52|15990.52|15990.83|15990.83|15989.91|15989.91|0
1746537490000|2025-05-06 13:18:10|15988.49|15988.49|15988.49|15988.49|15988.49|15988.49|15988.49|15988.49|0
1746537500000|2025-05-06 13:18:20|15988.18|15988.18|15988.18|15988.18|15988.18|15988.18|15988.18|15988.18|0
1746537510000|2025-05-06 13:18:30|15982.08|15982.08|15979.75|15979.75|15982.08|15982.08|15978.01|15978.01|0
1746537520000|2025-05-06 13:18:40|15977.71|15977.71|15967.98|15967.98|15977.71|15977.71|15965.95|15965.95|0
1746537530000|2025-05-06 13:18:50|15965.95|15965.95|15965.95|15965.95|15965.95|15965.95|15965.95|15965.95|0
1746537540000|2025-05-06 13:19:00|15970.02|15970.02|15967.98|15967.98|15970.02|15970.02|15965.95|15965.95|0
1746537550000|2025-05-06 13:19:10|15970.02|15970.02|15970.02|15970.02|15970.02|15970.02|15970.02|15970.02|0
1746537560000|2025-05-06 13:19:20|15965.95|15965.95|15965.95|15965.95|15965.95|15965.95|15965.95|15965.95|0
1746537570000|2025-05-06 13:19:30|15967.76|15967.76|15967.76|15967.76|15967.76|15967.76|15967.76|15967.76|0
1746537610000|2025-05-06 13:20:10|15969.8|15969.8|15969.8|15969.8|15969.8|15969.8|15969.8|15969.8|0
1746537620000|2025-05-06 13:20:20|15969.68|15969.68|15969.9|15969.9|15969.9|15969.9|15969.68|15969.68|0
1746537630000|2025-05-06 13:20:30|15971.93|15971.93|15971.93|15971.93|15971.93|15971.93|15971.93|15971.93|0
1746537660000|2025-05-06 13:21:00|15973.75|15973.75|15973.75|15973.75|15973.75|15973.75|15973.75|15973.75|0
1746537690000|2025-05-06 13:21:30|15973.59|15973.59|15973.14|15973.14|15973.59|15973.59|15973.14|15973.14|0
1746537700000|2025-05-06 13:21:40|15972.98|15972.98|15972.98|15972.98|15972.98|15972.98|15972.98|15972.98|0
1746537710000|2025-05-06 13:21:50|15972.53|15972.53|15972.53|15972.53|15972.53|15972.53|15970.71|15970.71|0
1746537730000|2025-05-06 13:22:10|15974.56|15974.56|15977.17|15977.17|15977.17|15977.17|15974.56|15974.56|0
1746537760000|2025-05-06 13:22:40|15979.2|15979.2|15979.2|15979.2|15979.2|15979.2|15979.2|15979.2|0
1746537800000|2025-05-06 13:23:20|15982.83|15982.83|15982.83|15982.83|15982.83|15982.83|15982.83|15982.83|0
1746537830000|2025-05-06 13:23:50|15980.8|15980.8|15980.8|15980.8|15980.8|15980.8|15980.8|15980.8|0
1746537840000|2025-05-06 13:24:00|15982.61|15982.61|15982.61|15982.61|15982.61|15982.61|15982.61|15982.61|0
1746537850000|2025-05-06 13:24:10|15978.76|15978.76|15974.7|15974.7|15978.76|15978.76|15974.7|15974.7|0
1746537870000|2025-05-06 13:24:30|15972.88|15972.88|15972.88|15972.88|15972.88|15972.88|15972.88|15972.88|0
1746537880000|2025-05-06 13:24:40|15972.65|15972.65|15972.88|15972.88|15972.88|15972.88|15972.65|15972.65|0
1746537890000|2025-05-06 13:24:50|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|15970.85|0
1746537900000|2025-05-06 13:25:00|15966.78|15966.78|15962.71|15962.71|15966.78|15966.78|15962.71|15962.71|0
1746537910000|2025-05-06 13:25:10|15960.68|15960.68|15964.75|15964.75|15964.75|15964.75|15960.68|15960.68|0
1746537920000|2025-05-06 13:25:20|15962.71|15962.71|15964.75|15964.75|15964.75|15964.75|15960.68|15960.68|0
1746537940000|2025-05-06 13:25:40|15962.71|15962.71|15962.71|15962.71|15962.71|15962.71|15962.71|15962.71|0
1746537960000|2025-05-06 13:26:00|15964.75|15964.75|15966.78|15966.78|15966.78|15966.78|15964.75|15964.75|0
1746537990000|2025-05-06 13:26:30|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|0
1746538010000|2025-05-06 13:26:50|15964.14|15964.14|15964.14|15964.14|15964.14|15964.14|15964.14|15964.14|0
1746538020000|2025-05-06 13:27:00|15962.32|15962.32|15960.29|15960.29|15962.32|15962.32|15960.29|15960.29|0
1746538060000|2025-05-06 13:27:40|15958.48|15958.48|15960.51|15960.51|15960.51|15960.51|15958.48|15958.48|0
1746538080000|2025-05-06 13:28:00|15958.48|15958.48|15958.48|15958.48|15960.51|15960.51|15958.48|15958.48|0
1746538090000|2025-05-06 13:28:10|15960.51|15960.51|15960.51|15960.51|15960.51|15960.51|15960.51|15960.51|0
1746538100000|2025-05-06 13:28:20|15958.69|15958.69|15958.69|15958.69|15962.32|15962.32|15958.69|15958.69|0
1746538110000|2025-05-06 13:28:30|15960.51|15960.51|15960.81|15960.81|15960.81|15960.81|15960.51|15960.51|0
1746538120000|2025-05-06 13:28:40|15962.84|15962.84|15964.06|15964.06|15964.66|15964.66|15962.84|15962.84|0
1746538130000|2025-05-06 13:28:50|15963.66|15963.66|15964.62|15964.62|15964.62|15964.62|15963.66|15963.66|0
1746538140000|2025-05-06 13:29:00|15966.65|15966.65|15966.04|15966.04|15966.65|15966.65|15966.04|15966.04|0
1746538150000|2025-05-06 13:29:10|15967.86|15967.86|15967.86|15967.86|15967.86|15967.86|15967.86|15967.86|0
1746538160000|2025-05-06 13:29:20|15967.55|15967.55|15963.03|15963.03|15967.55|15967.55|15963.03|15963.03|0
1746538170000|2025-05-06 13:29:30|15960.99|15960.99|15961.36|15961.36|15967.25|15967.25|15960.99|15960.99|0
1746538200000|2025-05-06 13:30:00|15963.4|15963.4|15972.4|15972.4|15972.4|15972.4|15962.45|15962.45|0
1746538210000|2025-05-06 13:30:10|15974.74|15974.74|15966.6|15966.6|15974.74|15974.74|15966.6|15966.6|0
1746538220000|2025-05-06 13:30:20|15968.64|15968.64|15972.7|15972.7|15972.7|15972.7|15968.64|15968.64|0
1746538230000|2025-05-06 13:30:30|15974.52|15974.52|15976.55|15976.55|15976.77|15976.77|15972.7|15972.7|0
1746538240000|2025-05-06 13:30:40|15977.01|15977.01|15977.01|15977.01|15977.01|15977.01|15977.01|15977.01|0
1746538250000|2025-05-06 13:30:50|15978.97|15978.97|15975.46|15975.46|15979.08|15979.08|15975.46|15975.46|0
1746538260000|2025-05-06 13:31:00|15979.52|15979.52|15980.44|15980.44|15980.44|15980.44|15979.52|15979.52|0
1746538270000|2025-05-06 13:31:10|15980.32|15980.32|15978.59|15978.59|15980.47|15980.47|15978.44|15978.44|0
1746538280000|2025-05-06 13:31:20|15978.79|15978.79|15978.59|15978.59|15978.89|15978.89|15978.59|15978.59|0
1746538290000|2025-05-06 13:31:30|15980.4|15980.4|15981.54|15981.54|15983.35|15983.35|15980.4|15980.4|0
1746538300000|2025-05-06 13:31:40|15985.17|15985.17|15983.57|15983.57|15985.38|15985.38|15983.35|15983.35|0
1746538320000|2025-05-06 13:32:00|15983.11|15983.11|15980.69|15980.69|15983.11|15983.11|15980.53|15980.53|0
1746538330000|2025-05-06 13:32:10|15982.72|15982.72|15990.57|15990.57|15990.57|15990.57|15982.72|15982.72|0
1746538340000|2025-05-06 13:32:20|15986.72|15986.72|15985.21|15985.21|15986.72|15986.72|15980.84|15980.84|0
1746538350000|2025-05-06 13:32:30|15987.24|15987.24|15983.39|15983.39|15989.28|15989.28|15983.18|15983.18|0
1746538360000|2025-05-06 13:32:40|15983.09|15983.09|15991.31|15991.31|15991.31|15991.31|15983.09|15983.09|0
1746538370000|2025-05-06 13:32:50|15993.12|15993.12|15987.48|15987.48|15993.58|15993.58|15987.48|15987.48|0
1746538380000|2025-05-06 13:33:00|15989.3|15989.3|15987.48|15987.48|15989.3|15989.3|15987.48|15987.48|0
1746538390000|2025-05-06 13:33:10|15989.51|15989.51|15987.48|15987.48|15989.51|15989.51|15987.48|15987.48|0
1746538400000|2025-05-06 13:33:20|15989.51|15989.51|15985.67|15985.67|15989.51|15989.51|15985.67|15985.67|0
1746538410000|2025-05-06 13:33:30|15987.7|15987.7|15991.55|15991.55|15991.55|15991.55|15987.7|15987.7|0
1746538420000|2025-05-06 13:33:40|15993.58|15993.58|15989.51|15989.51|15995.62|15995.62|15989.51|15989.51|0
1746538440000|2025-05-06 13:34:00|15987.7|15987.7|15981.82|15981.82|15987.7|15987.7|15981.82|15981.82|0
1746538450000|2025-05-06 13:34:10|15979.79|15979.79|15981.94|15981.94|15981.94|15981.94|15975.94|15975.94|0
1746538460000|2025-05-06 13:34:20|15981.7|15981.7|15981.7|15981.7|15981.7|15981.7|15975.6|15975.6|0
1746538470000|2025-05-06 13:34:30|15979.67|15979.67|15979.89|15979.89|15981.7|15981.7|15977.85|15977.85|0
1746538480000|2025-05-06 13:34:40|15975.82|15975.82|15979.89|15979.89|15979.89|15979.89|15975.82|15975.82|0
1746538490000|2025-05-06 13:34:50|15977.85|15977.85|15981.92|15981.92|15981.92|15981.92|15977.85|15977.85|0
1746538500000|2025-05-06 13:35:00|15981.62|15981.62|15976.79|15976.79|15982.89|15982.89|15976.79|15976.79|0
1746538510000|2025-05-06 13:35:10|15974.97|15974.97|15977|15977|15977|15977|15974.97|15974.97|0
1746538520000|2025-05-06 13:35:20|15979.04|15979.04|15978.94|15978.94|15979.04|15979.04|15972.94|15972.94|0
1746538530000|2025-05-06 13:35:30|15978.78|15978.78|15973.12|15973.12|15978.78|15978.78|15973.12|15973.12|0
1746538540000|2025-05-06 13:35:40|15967.02|15967.02|15963.49|15963.49|15969.05|15969.05|15963.39|15963.39|0
1746538550000|2025-05-06 13:35:50|15961.68|15961.68|15963.71|15963.71|15963.71|15963.71|15961.68|15961.68|0
1746538560000|2025-05-06 13:36:00|15961.68|15961.68|15963.25|15963.25|15963.71|15963.71|15961.21|15961.21|0
1746538570000|2025-05-06 13:36:10|15961.21|15961.21|15961.21|15961.21|15965.28|15965.28|15961.21|15961.21|0
1746538580000|2025-05-06 13:36:20|15963.25|15963.25|15961.21|15961.21|15963.25|15963.25|15961.21|15961.21|0
1746538590000|2025-05-06 13:36:30|15963.25|15963.25|15968.15|15968.15|15968.15|15968.15|15963.25|15963.25|0
1746538610000|2025-05-06 13:36:50|15970.18|15970.18|15964.08|15964.08|15970.18|15970.18|15964.08|15964.08|0
1746538620000|2025-05-06 13:37:00|15968.15|15968.15|15972.21|15972.21|15974.25|15974.25|15968.15|15968.15|0
1746538630000|2025-05-06 13:37:10|15972.06|15972.06|15972.06|15972.06|15972.06|15972.06|15972.06|15972.06|0
1746538640000|2025-05-06 13:37:20|15970.03|15970.03|15962.55|15962.55|15970.03|15970.03|15962.55|15962.55|0
1746538660000|2025-05-06 13:37:40|15962.67|15962.67|15964.7|15964.7|15964.7|15964.7|15962.67|15962.67|0
1746538680000|2025-05-06 13:38:00|15966.73|15966.73|15962.89|15962.89|15966.73|15966.73|15961.07|15961.07|0
1746538710000|2025-05-06 13:38:30|15961.07|15961.07|15960.91|15960.91|15961.07|15961.07|15960.91|15960.91|0
1746538720000|2025-05-06 13:38:40|15966.35|15966.35|15966.35|15966.35|15966.35|15966.35|15966.35|15966.35|0
1746538730000|2025-05-06 13:38:50|15968.84|15968.84|15954.23|15954.23|15968.84|15968.84|15954.23|15954.23|0
1746538740000|2025-05-06 13:39:00|15952.19|15952.19|15954.01|15954.01|15954.01|15954.01|15952.19|15952.19|0
1746538750000|2025-05-06 13:39:10|15956.04|15956.04|15952.06|15952.06|15956.04|15956.04|15950.6|15950.6|0
1746538760000|2025-05-06 13:39:20|15956.13|15956.13|15954.31|15954.31|15956.13|15956.13|15954.31|15954.31|0
1746538770000|2025-05-06 13:39:30|15946.62|15946.62|15944.8|15944.8|15946.62|15946.62|15944.8|15944.8|0
1746538790000|2025-05-06 13:39:50|15946.62|15946.62|15946.84|15946.84|15946.84|15946.84|15944.8|15944.8|0
1746538800000|2025-05-06 13:40:00|15942.77|15942.77|15942.61|15942.61|15942.77|15942.77|15942.61|15942.61|0
1746538820000|2025-05-06 13:40:20|15940.57|15940.57|15943.29|15943.29|15943.29|15943.29|15939.22|15939.22|0
1746538830000|2025-05-06 13:40:30|15941.25|15941.25|15935.37|15935.37|15941.25|15941.25|15935.37|15935.37|0
1746538850000|2025-05-06 13:40:50|15937.4|15937.4|15937.4|15937.4|15937.4|15937.4|15937.4|15937.4|0
1746538860000|2025-05-06 13:41:00|15935.37|15935.37|15933.56|15933.56|15935.37|15935.37|15933.56|15933.56|0
1746538870000|2025-05-06 13:41:10|15929.93|15929.93|15929.93|15929.93|15929.93|15929.93|15929.93|15929.93|0
1746538880000|2025-05-06 13:41:20|15931.74|15931.74|15941.87|15941.87|15941.87|15941.87|15931.44|15931.44|0
1746538890000|2025-05-06 13:41:30|15937.8|15937.8|15938.71|15938.71|15938.71|15938.71|15937.8|15937.8|0
1746538900000|2025-05-06 13:41:40|15942.34|15942.34|15944.38|15944.38|15944.38|15944.38|15940.53|15940.53|0
1746538920000|2025-05-06 13:42:00|15938.41|15938.41|15936.37|15936.37|15938.41|15938.41|15936.37|15936.37|0
1746538930000|2025-05-06 13:42:10|15932.31|15932.31|15932.31|15932.31|15932.31|15932.31|15932.31|15932.31|0
1746538940000|2025-05-06 13:42:20|15932.07|15932.07|15932.07|15932.07|15932.07|15932.07|15932.07|15932.07|0
1746538960000|2025-05-06 13:42:40|15931.97|15931.97|15930.16|15930.16|15931.97|15931.97|15930.16|15930.16|0
1746538970000|2025-05-06 13:42:50|15930.26|15930.26|15930.26|15930.26|15932.29|15932.29|15928.23|15928.23|0
1746538980000|2025-05-06 13:43:00|15932.29|15932.29|15928.44|15928.44|15934.33|15934.33|15928.44|15928.44|0
1746538990000|2025-05-06 13:43:10|15928.14|15928.14|15929.38|15929.38|15933.31|15933.31|15923.42|15923.42|0
1746539000000|2025-05-06 13:43:20|15929.22|15929.22|15937.51|15937.51|15937.51|15937.51|15929.22|15929.22|0
1746539010000|2025-05-06 13:43:30|15933.44|15933.44|15935.59|15935.59|15935.59|15935.59|15933.44|15933.44|0
1746539020000|2025-05-06 13:43:40|15933.78|15933.78|15935.81|15935.81|15935.81|15935.81|15931.75|15931.75|0
1746539030000|2025-05-06 13:43:50|15936.11|15936.11|15936.11|15936.11|15936.11|15936.11|15936.11|15936.11|0
1746539040000|2025-05-06 13:44:00|15939.74|15939.74|15943.37|15943.37|15943.37|15943.37|15939.74|15939.74|0
1746539050000|2025-05-06 13:44:10|15941.34|15941.34|15943.75|15943.75|15943.75|15943.75|15939.52|15939.52|0
1746539060000|2025-05-06 13:44:20|15945.79|15945.79|15949.42|15949.42|15954.86|15954.86|15945.79|15945.79|0
1746539070000|2025-05-06 13:44:30|15949.53|15949.53|15951.57|15951.57|15951.57|15951.57|15947.5|15947.5|0
1746539080000|2025-05-06 13:44:40|15953.38|15953.38|15947.5|15947.5|15953.38|15953.38|15947.5|15947.5|0
1746539090000|2025-05-06 13:44:50|15947.4|15947.4|15947.4|15947.4|15947.4|15947.4|15947.4|15947.4|0
1746539100000|2025-05-06 13:45:00|15948|15948|15946.58|15946.58|15948|15948|15946.58|15946.58|0
1746539110000|2025-05-06 13:45:10|15948.4|15948.4|15950.67|15950.67|15950.67|15950.67|15948.4|15948.4|0
1746539120000|2025-05-06 13:45:20|15952.48|15952.48|15957.14|15957.14|15957.26|15957.26|15952.48|15952.48|0
1746539130000|2025-05-06 13:45:30|15955.11|15955.11|15957.99|15957.99|15961.62|15961.62|15955.11|15955.11|0
1746539140000|2025-05-06 13:45:40|15962.06|15962.06|15966.43|15966.43|15966.43|15966.43|15962.06|15962.06|0
1746539150000|2025-05-06 13:45:50|15966.13|15966.13|15960.18|15960.18|15966.13|15966.13|15960.03|15960.03|0
1746539160000|2025-05-06 13:46:00|15964.25|15964.25|15964.47|15964.47|15964.7|15964.7|15956.4|15956.4|0
1746539170000|2025-05-06 13:46:10|15966.28|15966.28|15970.28|15970.28|15970.28|15970.28|15966.28|15966.28|0
1746539180000|2025-05-06 13:46:20|15972.32|15972.32|15969.44|15969.44|15973.51|15973.51|15969.44|15969.44|0
1746539190000|2025-05-06 13:46:30|15971.47|15971.47|15971.47|15971.47|15973.51|15973.51|15971.47|15971.47|0
1746539200000|2025-05-06 13:46:40|15969.44|15969.44|15969.44|15969.44|15969.44|15969.44|15969.29|15969.29|0
1746539210000|2025-05-06 13:46:50|15971.47|15971.47|15971.47|15971.47|15971.47|15971.47|15967.41|15967.41|0
1746539220000|2025-05-06 13:47:00|15973.51|15973.51|15971.32|15971.32|15973.51|15973.51|15971.32|15971.32|0
1746539230000|2025-05-06 13:47:10|15973.14|15973.14|15971.32|15971.32|15973.14|15973.14|15971.32|15971.32|0
1746539240000|2025-05-06 13:47:20|15969.29|15969.29|15969.29|15969.29|15969.29|15969.29|15969.29|15969.29|0
1746539250000|2025-05-06 13:47:30|15971.32|15971.32|15973.36|15973.36|15973.36|15973.36|15971.32|15971.32|0
1746539260000|2025-05-06 13:47:40|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|15971.32|0
1746539270000|2025-05-06 13:47:50|15967.26|15967.26|15963.19|15963.19|15967.26|15967.26|15963.19|15963.19|0
1746539280000|2025-05-06 13:48:00|15961.37|15961.37|15965.44|15965.44|15965.44|15965.44|15961.37|15961.37|0
1746539290000|2025-05-06 13:48:10|15967.26|15967.26|15969.07|15969.07|15969.07|15969.07|15967.26|15967.26|0
1746539310000|2025-05-06 13:48:30|15968.76|15968.76|15972.77|15972.77|15972.77|15972.77|15968.76|15968.76|0
1746539320000|2025-05-06 13:48:40|15969.14|15969.14|15969.44|15969.44|15970.95|15970.95|15965.07|15965.07|0
1746539340000|2025-05-06 13:49:00|15971.26|15971.26|15968.76|15968.76|15971.26|15971.26|15968.76|15968.76|0
1746539350000|2025-05-06 13:49:10|15966.73|15966.73|15961.29|15961.29|15966.73|15966.73|15961.29|15961.29|0
1746539360000|2025-05-06 13:49:20|15963.1|15963.1|15963.54|15963.54|15963.54|15963.54|15959.47|15959.47|0
1746539370000|2025-05-06 13:49:30|15959.47|15959.47|15959.47|15959.47|15959.47|15959.47|15959.47|15959.47|0
1746539380000|2025-05-06 13:49:40|15961.29|15961.29|15963.25|15963.25|15963.41|15963.41|15961.29|15961.29|0
1746539400000|2025-05-06 13:50:00|15963.1|15963.1|15953.59|15953.59|15963.1|15963.1|15953.59|15953.59|0
1746539410000|2025-05-06 13:50:10|15951.56|15951.56|15951.26|15951.26|15951.56|15951.56|15951.26|15951.26|0
1746539420000|2025-05-06 13:50:20|15949.44|15949.44|15949.44|15949.44|15949.44|15949.44|15949.44|15949.44|0
1746539430000|2025-05-06 13:50:30|15947.41|15947.41|15947.09|15947.09|15949.14|15949.14|15947.09|15947.09|0
1746539440000|2025-05-06 13:50:40|15949.12|15949.12|15937.34|15937.34|15949.12|15949.12|15937.34|15937.34|0
1746539450000|2025-05-06 13:50:50|15939.16|15939.16|15942.79|15942.79|15942.79|15942.79|15939.16|15939.16|0
1746539460000|2025-05-06 13:51:00|15944.82|15944.82|15940.97|15940.97|15944.82|15944.82|15940.97|15940.97|0
1746539470000|2025-05-06 13:51:10|15942.79|15942.79|15940.75|15940.75|15942.79|15942.79|15936.69|15936.69|0
1746539480000|2025-05-06 13:51:20|15936.69|15936.69|15932.38|15932.38|15936.69|15936.69|15932.38|15932.38|0
1746539490000|2025-05-06 13:51:30|15930.56|15930.56|15928.72|15928.72|15930.75|15930.75|15928.72|15928.72|0
1746539500000|2025-05-06 13:51:40|15926.69|15926.69|15926.69|15926.69|15930.75|15930.75|15926.69|15926.69|0
1746539520000|2025-05-06 13:52:00|15924.87|15924.87|15930.53|15930.53|15930.53|15930.53|15924.87|15924.87|0
1746539530000|2025-05-06 13:52:10|15932.57|15932.57|15940.87|15940.87|15942.9|15942.9|15932.57|15932.57|0
1746539540000|2025-05-06 13:52:20|15938.84|15938.84|15940.87|15940.87|15940.87|15940.87|15936.8|15936.8|0
1746539550000|2025-05-06 13:52:30|15939.06|15939.06|15937.84|15937.84|15939.06|15939.06|15937.84|15937.84|0
1746539560000|2025-05-06 13:52:40|15937.68|15937.68|15938.14|15938.14|15938.14|15938.14|15937.68|15937.68|0
1746539570000|2025-05-06 13:52:50|15938.45|15938.45|15933|15933|15938.45|15938.45|15933|15933|0
1746539580000|2025-05-06 13:53:00|15931.19|15931.19|15928.1|15928.1|15931.19|15931.19|15928.1|15928.1|0
1746539590000|2025-05-06 13:53:10|15926.28|15926.28|15928.62|15928.62|15928.62|15928.62|15926.28|15926.28|0
1746539600000|2025-05-06 13:53:20|15926.58|15926.58|15926.94|15926.94|15927.05|15927.05|15926.58|15926.58|0
1746539610000|2025-05-06 13:53:30|15926.82|15926.82|15926.7|15926.7|15926.82|15926.82|15926.7|15926.7|0
1746539620000|2025-05-06 13:53:40|15932.58|15932.58|15932.58|15932.58|15932.58|15932.58|15930.55|15930.55|0
1746539630000|2025-05-06 13:53:50|15930.55|15930.55|15928.74|15928.74|15930.55|15930.55|15928.74|15928.74|0
1746539640000|2025-05-06 13:54:00|15928.28|15928.28|15928.28|15928.28|15928.28|15928.28|15928.16|15928.16|0
1746539650000|2025-05-06 13:54:10|15928.58|15928.58|15928.39|15928.39|15928.7|15928.7|15928.39|15928.39|0
1746539660000|2025-05-06 13:54:20|15928.55|15928.55|15931.04|15931.04|15931.04|15931.04|15928.55|15928.55|0
1746539670000|2025-05-06 13:54:30|15929|15929|15929|15929|15929|15929|15929|15929|0
1746539680000|2025-05-06 13:54:40|15931.04|15931.04|15931.04|15931.04|15931.04|15931.04|15931.04|15931.04|0
1746539700000|2025-05-06 13:55:00|15933.07|15933.07|15933.07|15933.07|15933.07|15933.07|15933.07|15933.07|0
1746539720000|2025-05-06 13:55:20|15931.04|15931.04|15931.04|15931.04|15931.04|15931.04|15931.04|15931.04|0
1746539730000|2025-05-06 13:55:30|15932.85|15932.85|15932.85|15932.85|15932.85|15932.85|15932.85|15932.85|0
1746539740000|2025-05-06 13:55:40|15934.88|15934.88|15934.88|15934.88|15934.88|15934.88|15934.88|15934.88|0
1746539750000|2025-05-06 13:55:50|15933.07|15933.07|15936.92|15936.92|15936.92|15936.92|15933.07|15933.07|0
1746539760000|2025-05-06 13:56:00|15937.34|15937.34|15939.22|15939.22|15939.22|15939.22|15937.19|15937.19|0
1746539770000|2025-05-06 13:56:10|15939.53|15939.53|15941.34|15941.34|15941.56|15941.56|15937.49|15937.49|0
1746539780000|2025-05-06 13:56:20|15945.41|15945.41|15945.41|15945.41|15945.41|15945.41|15943.37|15943.37|0
1746539790000|2025-05-06 13:56:30|15949.47|15949.47|15949.47|15949.47|15949.47|15949.47|15949.47|15949.47|0
1746539800000|2025-05-06 13:56:40|15951.51|15951.51|15958.09|15958.09|15958.09|15958.09|15951.51|15951.51|0
1746539810000|2025-05-06 13:56:50|15954.02|15954.02|15954.02|15954.02|15954.02|15954.02|15954.02|15954.02|0
1746539820000|2025-05-06 13:57:00|15953.41|15953.41|15955.44|15955.44|15955.44|15955.44|15951.37|15951.37|0
1746539830000|2025-05-06 13:57:10|15949.34|15949.34|15949.86|15949.86|15951.68|15951.68|15949.34|15949.34|0
1746539840000|2025-05-06 13:57:20|15947.83|15947.83|15947.83|15947.83|15947.83|15947.83|15947.83|15947.83|0
1746539860000|2025-05-06 13:57:40|15945.79|15945.79|15943.76|15943.76|15945.79|15945.79|15943.76|15943.76|0
1746539870000|2025-05-06 13:57:50|15941.73|15941.73|15939.91|15939.91|15941.73|15941.73|15939.91|15939.91|0
1746539880000|2025-05-06 13:58:00|15941.95|15941.95|15941.95|15941.95|15941.95|15941.95|15941.95|15941.95|0
1746539890000|2025-05-06 13:58:10|15939.91|15939.91|15937.88|15937.88|15941.95|15941.95|15937.88|15937.88|0
1746539900000|2025-05-06 13:58:20|15934.03|15934.03|15934.03|15934.03|15934.03|15934.03|15934.03|15934.03|0
1746539910000|2025-05-06 13:58:30|15934.18|15934.18|15934.18|15934.18|15934.18|15934.18|15934.18|15934.18|0
1746539930000|2025-05-06 13:58:50|15937.81|15937.81|15937.81|15937.81|15937.81|15937.81|15937.81|15937.81|0
1746539940000|2025-05-06 13:59:00|15939.63|15939.63|15943.69|15943.69|15945.73|15945.73|15939.63|15939.63|0
1746539950000|2025-05-06 13:59:10|15944|15944|15946.42|15946.42|15946.42|15946.42|15944|15944|0
1746539960000|2025-05-06 13:59:20|15948.23|15948.23|15948.33|15948.33|15948.33|15948.33|15948.23|15948.23|0
1746539970000|2025-05-06 13:59:30|15950.36|15950.36|15950.36|15950.36|15950.36|15950.36|15950.36|15950.36|0
1746539980000|2025-05-06 13:59:40|15952.4|15952.4|15955.57|15955.57|15955.57|15955.57|15951.94|15951.94|0
1746539990000|2025-05-06 13:59:50|15954.96|15954.96|15956.77|15956.77|15956.77|15956.77|15954.96|15954.96|0
1746540000000|2025-05-06 14:00:00|15954.74|15954.74|15952.7|15952.7|15954.74|15954.74|15952.7|15952.7|0
1746540010000|2025-05-06 14:00:10|15951.64|15951.64|15945.57|15945.57|15951.64|15951.64|15945.57|15945.57|0
1746540020000|2025-05-06 14:00:20|15943.54|15943.54|15939.69|15939.69|15943.54|15943.54|15939.69|15939.69|0
1746540030000|2025-05-06 14:00:30|15938.62|15938.62|15936.59|15936.59|15938.62|15938.62|15936.59|15936.59|0
1746540040000|2025-05-06 14:00:40|15932.52|15932.52|15940.22|15940.22|15940.22|15940.22|15932.52|15932.52|0
1746540050000|2025-05-06 14:00:50|15938.4|15938.4|15936.37|15936.37|15938.4|15938.4|15934.56|15934.56|0
1746540060000|2025-05-06 14:01:00|15934.56|15934.56|15938.4|15938.4|15938.4|15938.4|15934.56|15934.56|0
1746540070000|2025-05-06 14:01:10|15936.59|15936.59|15939.08|15939.08|15939.08|15939.08|15936.59|15936.59|0
1746540080000|2025-05-06 14:01:20|15938.78|15938.78|15936.77|15936.77|15938.78|15938.78|15936.77|15936.77|0
1746540090000|2025-05-06 14:01:30|15934.96|15934.96|15935.08|15935.08|15935.08|15935.08|15934.96|15934.96|0
1746540100000|2025-05-06 14:01:40|15935.19|15935.19|15935.08|15935.08|15935.19|15935.19|15935.08|15935.08|0
1746540110000|2025-05-06 14:01:50|15933.04|15933.04|15929.41|15929.41|15933.04|15933.04|15929.41|15929.41|0
1746540130000|2025-05-06 14:02:10|15927.38|15927.38|15933.56|15933.56|15933.56|15933.56|15927.38|15927.38|0
1746540140000|2025-05-06 14:02:20|15931.53|15931.53|15939.34|15939.34|15939.34|15939.34|15931.53|15931.53|0
1746540150000|2025-05-06 14:02:30|15943.41|15943.41|15941.38|15941.38|15943.41|15943.41|15941.38|15941.38|0
1746540160000|2025-05-06 14:02:40|15942.14|15942.14|15942.59|15942.59|15942.59|15942.59|15942.14|15942.14|0
1746540170000|2025-05-06 14:02:50|15940.63|15940.63|15936.56|15936.56|15940.63|15940.63|15936.56|15936.56|0
1746540180000|2025-05-06 14:03:00|15938.37|15938.37|15940.31|15940.31|15940.31|15940.31|15938.37|15938.37|0
1746540190000|2025-05-06 14:03:10|15942.12|15942.12|15943.93|15943.93|15943.93|15943.93|15942.12|15942.12|0
1746540200000|2025-05-06 14:03:20|15948|15948|15948|15948|15948|15948|15948|15948|0
1746540210000|2025-05-06 14:03:30|15946.19|15946.19|15946.19|15946.19|15946.19|15946.19|15946.19|15946.19|0
1746540220000|2025-05-06 14:03:40|15944.15|15944.15|15946.19|15946.19|15946.19|15946.19|15944.15|15944.15|0
1746540230000|2025-05-06 14:03:50|15944.15|15944.15|15946.19|15946.19|15946.19|15946.19|15944.15|15944.15|0
1746540250000|2025-05-06 14:04:10|15944.15|15944.15|15945.07|15945.07|15945.07|15945.07|15944.15|15944.15|0
1746540270000|2025-05-06 14:04:30|15947.1|15947.1|15947.1|15947.1|15947.1|15947.1|15947.1|15947.1|0
1746540280000|2025-05-06 14:04:40|15945.29|15945.29|15949.36|15949.36|15949.36|15949.36|15945.29|15945.29|0
1746540290000|2025-05-06 14:04:50|15951.39|15951.39|15949.36|15949.36|15951.39|15951.39|15949.36|15949.36|0
1746540310000|2025-05-06 14:05:10|15947.54|15947.54|15947.54|15947.54|15947.54|15947.54|15947.54|15947.54|0
1746540320000|2025-05-06 14:05:20|15949.36|15949.36|15945.73|15945.73|15953.2|15953.2|15943.69|15943.69|0
1746540340000|2025-05-06 14:05:40|15943.91|15943.91|15943.91|15943.91|15943.91|15943.91|15943.91|15943.91|0
1746540360000|2025-05-06 14:06:00|15941.88|15941.88|15941.66|15941.66|15943.69|15943.69|15939.63|15939.63|0
1746540370000|2025-05-06 14:06:10|15939.85|15939.85|15940.15|15940.15|15940.15|15940.15|15939.85|15939.85|0
1746540380000|2025-05-06 14:06:20|15939.99|15939.99|15939.99|15939.99|15939.99|15939.99|15939.99|15939.99|0
1746540390000|2025-05-06 14:06:30|15940.3|15940.3|15942.11|15942.11|15942.11|15942.11|15940.3|15940.3|0
1746540400000|2025-05-06 14:06:40|15941.95|15941.95|15941.95|15941.95|15941.95|15941.95|15941.95|15941.95|0
1746540410000|2025-05-06 14:06:50|15939.92|15939.92|15939.92|15939.92|15939.92|15939.92|15939.92|15939.92|0
1746540420000|2025-05-06 14:07:00|15938.1|15938.1|15938.1|15938.1|15938.1|15938.1|15938.1|15938.1|0
1746540430000|2025-05-06 14:07:10|15939.92|15939.92|15939.92|15939.92|15939.92|15939.92|15939.92|15939.92|0
1746540450000|2025-05-06 14:07:30|15937.88|15937.88|15937.88|15937.88|15937.88|15937.88|15937.88|15937.88|0
1746540460000|2025-05-06 14:07:40|15935.85|15935.85|15933.51|15933.51|15935.85|15935.85|15933.51|15933.51|0
1746540480000|2025-05-06 14:08:00|15933.63|15933.63|15937.09|15937.09|15937.09|15937.09|15933.63|15933.63|0
1746540490000|2025-05-06 14:08:10|15935.05|15935.05|15935.05|15935.05|15935.05|15935.05|15933.02|15933.02|0
1746540500000|2025-05-06 14:08:20|15933.02|15933.02|15935.05|15935.05|15935.05|15935.05|15933.02|15933.02|0
1746540510000|2025-05-06 14:08:30|15933.24|15933.24|15935.27|15935.27|15935.27|15935.27|15933.24|15933.24|0
1746540520000|2025-05-06 14:08:40|15937.09|15937.09|15936.87|15936.87|15938.9|15938.9|15936.87|15936.87|0
1746540530000|2025-05-06 14:08:50|15938.68|15938.68|15940.5|15940.5|15940.5|15940.5|15938.68|15938.68|0
1746540540000|2025-05-06 14:09:00|15942.53|15942.53|15938.68|15938.68|15942.53|15942.53|15938.68|15938.68|0
1746540560000|2025-05-06 14:09:20|15940.5|15940.5|15950.53|15950.53|15950.53|15950.53|15940.5|15940.5|0
1746540570000|2025-05-06 14:09:30|15948.5|15948.5|15948.34|15948.34|15948.5|15948.5|15948.34|15948.34|0
1746540580000|2025-05-06 14:09:40|15949.55|15949.55|15949.55|15949.55|15949.55|15949.55|15949.55|15949.55|0
1746540590000|2025-05-06 14:09:50|15947.52|15947.52|15947.52|15947.52|15947.52|15947.52|15947.52|15947.52|0
1746540600000|2025-05-06 14:10:00|15947.64|15947.64|15945.57|15945.57|15949.67|15949.67|15945.57|15945.57|0
1746540610000|2025-05-06 14:10:10|15947.6|15947.6|15951.91|15951.91|15951.91|15951.91|15947.6|15947.6|0
1746540640000|2025-05-06 14:10:40|15950.09|15950.09|15950.09|15950.09|15950.09|15950.09|15950.09|15950.09|0
1746540650000|2025-05-06 14:10:50|15954.16|15954.16|15956.19|15956.19|15956.19|15956.19|15954.16|15954.16|0
1746540660000|2025-05-06 14:11:00|15954.16|15954.16|15960.26|15960.26|15960.26|15960.26|15954.16|15954.16|0
1746540670000|2025-05-06 14:11:10|15960.61|15960.61|15960.61|15960.61|15960.61|15960.61|15960.61|15960.61|0
1746540680000|2025-05-06 14:11:20|15956.54|15956.54|15951.92|15951.92|15956.54|15956.54|15951.92|15951.92|0
1746540690000|2025-05-06 14:11:30|15951.69|15951.69|15951.81|15951.81|15951.81|15951.81|15951.69|15951.69|0
1746540710000|2025-05-06 14:11:50|15947.74|15947.74|15945.71|15945.71|15947.74|15947.74|15945.71|15945.71|0
1746540720000|2025-05-06 14:12:00|15947.74|15947.74|15947.74|15947.74|15947.74|15947.74|15947.74|15947.74|0
1746540730000|2025-05-06 14:12:10|15947.84|15947.84|15946.18|15946.18|15947.99|15947.99|15944.14|15944.14|0
1746540740000|2025-05-06 14:12:20|15946.48|15946.48|15946.48|15946.48|15946.48|15946.48|15946.48|15946.48|0
1746540770000|2025-05-06 14:12:50|15948.51|15948.51|15952.36|15952.36|15952.36|15952.36|15948.51|15948.51|0
1746540780000|2025-05-06 14:13:00|15954.39|15954.39|15956.21|15956.21|15956.21|15956.21|15954.39|15954.39|0
1746540790000|2025-05-06 14:13:10|15958.17|15958.17|15958.17|15958.17|15958.17|15958.17|15958.17|15958.17|0
1746540800000|2025-05-06 14:13:20|15958.48|15958.48|15956.44|15956.44|15958.48|15958.48|15956.44|15956.44|0
1746540820000|2025-05-06 14:13:40|15956.56|15956.56|15960.41|15960.41|15960.41|15960.41|15956.56|15956.56|0
1746540830000|2025-05-06 14:13:50|15960.71|15960.71|15960.71|15960.71|15960.71|15960.71|15960.71|15960.71|0
1746540840000|2025-05-06 14:14:00|15962.74|15962.74|15960.71|15960.71|15962.74|15962.74|15960.71|15960.71|0
1746540850000|2025-05-06 14:14:10|15958.68|15958.68|15958.68|15958.68|15958.68|15958.68|15958.68|15958.68|0
1746540860000|2025-05-06 14:14:20|15960.71|15960.71|15960.86|15960.86|15960.86|15960.86|15960.71|15960.71|0
1746540870000|2025-05-06 14:14:30|15961.03|15961.03|15961.19|15961.19|15961.19|15961.19|15961.03|15961.03|0
1746540880000|2025-05-06 14:14:40|15964.82|15964.82|15964.82|15964.82|15964.82|15964.82|15964.82|15964.82|0
1746540900000|2025-05-06 14:15:00|15962.78|15962.78|15963.84|15963.84|15963.84|15963.84|15962.78|15962.78|0
1746540910000|2025-05-06 14:15:10|15965.88|15965.88|15966.74|15966.74|15966.74|15966.74|15965.88|15965.88|0
1746540920000|2025-05-06 14:15:20|15966.98|15966.98|15966.98|15966.98|15966.98|15966.98|15966.98|15966.98|0
1746540930000|2025-05-06 14:15:30|15966.67|15966.67|15968.49|15968.49|15968.49|15968.49|15966.67|15966.67|0
1746540940000|2025-05-06 14:15:40|15972.47|15972.47|15999.56|15999.56|16001.37|16001.37|15972.47|15972.47|0
1746540950000|2025-05-06 14:15:50|15999.88|15999.88|15994.4|15994.4|15999.88|15999.88|15994.07|15994.07|0
1746540960000|2025-05-06 14:16:00|15996.44|15996.44|15998.77|15998.77|15998.77|15998.77|15996.44|15996.44|0
1746540970000|2025-05-06 14:16:10|16000.81|16000.81|16006.25|16006.25|16006.25|16006.25|15996.74|15996.74|0
1746540980000|2025-05-06 14:16:20|16008.28|16008.28|16014.69|16014.69|16014.69|16014.69|16008.28|16008.28|0
1746540990000|2025-05-06 14:16:30|16016.5|16016.5|16016.5|16016.5|16016.5|16016.5|16016.5|16016.5|0
1746541000000|2025-05-06 14:16:40|16018.32|16018.32|16029.41|16029.41|16029.41|16029.41|16018.32|16018.32|0
1746541010000|2025-05-06 14:16:50|16031.23|16031.23|16031.01|16031.01|16034.86|16034.86|16031.01|16031.01|0
1746541020000|2025-05-06 14:17:00|16029.19|16029.19|16029.19|16029.19|16029.19|16029.19|16029.19|16029.19|0
1746541030000|2025-05-06 14:17:10|16027.16|16027.16|16020.82|16020.82|16027.16|16027.16|16020.82|16020.82|0
1746541040000|2025-05-06 14:17:20|16022.64|16022.64|16028.3|16028.3|16028.3|16028.3|16022.2|16022.2|0
1746541050000|2025-05-06 14:17:30|16026.48|16026.48|16026.25|16026.25|16026.48|16026.48|16026.25|16026.25|0
1746541060000|2025-05-06 14:17:40|16024.44|16024.44|16035.34|16035.34|16035.34|16035.34|16024.44|16024.44|0
1746541070000|2025-05-06 14:17:50|16031.71|16031.71|16035.34|16035.34|16035.34|16035.34|16031.71|16031.71|0
1746541080000|2025-05-06 14:18:00|16037.37|16037.37|16045.08|16045.08|16046.9|16046.9|16037.37|16037.37|0
1746541090000|2025-05-06 14:18:10|16047.12|16047.12|16030.13|16030.13|16047.12|16047.12|16030.13|16030.13|0
1746541100000|2025-05-06 14:18:20|16030.43|16030.43|16030.76|16030.76|16030.76|16030.76|16030.43|16030.43|0
1746541110000|2025-05-06 14:18:30|16027.13|16027.13|16021.03|16021.03|16028.94|16028.94|16021.03|16021.03|0
1746541120000|2025-05-06 14:18:40|16019.21|16019.21|16017.18|16017.18|16019.21|16019.21|16017.18|16017.18|0
1746541130000|2025-05-06 14:18:50|16013.55|16013.55|16015.36|16015.36|16015.36|16015.36|16013.55|16013.55|0
1746541140000|2025-05-06 14:19:00|16011.3|16011.3|16003.31|16003.31|16011.3|16011.3|16003.16|16003.16|0
1746541150000|2025-05-06 14:19:10|16003.15|16003.15|16013.25|16013.25|16013.25|16013.25|16003.15|16003.15|0
1746541160000|2025-05-06 14:19:20|16012.8|16012.8|16008.95|16008.95|16012.8|16012.8|16008.95|16008.95|0
1746541170000|2025-05-06 14:19:30|16006.55|16006.55|16001.62|16001.62|16006.55|16006.55|16001.46|16001.46|0
1746541180000|2025-05-06 14:19:40|15999.59|15999.59|15997.77|15997.77|15999.59|15999.59|15997.77|15997.77|0
1746541200000|2025-05-06 14:20:00|15999.81|15999.81|16005.93|16005.93|16005.93|16005.93|15999.81|15999.81|0
1746541210000|2025-05-06 14:20:10|16003.89|16003.89|16006.92|16006.92|16006.92|16006.92|16003.29|16003.29|0
1746541220000|2025-05-06 14:20:20|16005.1|16005.1|16005.1|16005.1|16005.1|16005.1|16005.1|16005.1|0
1746541230000|2025-05-06 14:20:30|16003.07|16003.07|15999.22|15999.22|16003.07|16003.07|15999.22|15999.22|0
1746541240000|2025-05-06 14:20:40|15999.11|15999.11|15999.11|15999.11|15999.11|15999.11|15999.11|15999.11|0
1746541250000|2025-05-06 14:20:50|16000.92|16000.92|16002.95|16002.95|16002.95|16002.95|16000.92|16000.92|0
1746541260000|2025-05-06 14:21:00|16002.65|16002.65|16003.87|16003.87|16003.87|16003.87|16002.65|16002.65|0
1746541280000|2025-05-06 14:21:20|16005.9|16005.9|16008.85|16008.85|16008.85|16008.85|16005.9|16005.9|0
1746541300000|2025-05-06 14:21:40|16009.31|16009.31|16009.31|16009.31|16009.31|16009.31|16009.31|16009.31|0
1746541310000|2025-05-06 14:21:50|16007.28|16007.28|16003.65|16003.65|16007.28|16007.28|16003.65|16003.65|0
1746541320000|2025-05-06 14:22:00|16004.11|16004.11|16004.11|16004.11|16004.11|16004.11|16004.11|16004.11|0
1746541330000|2025-05-06 14:22:10|16003.49|16003.49|16001.46|16001.46|16003.49|16003.49|16001.46|16001.46|0
1746541340000|2025-05-06 14:22:20|15999.65|15999.65|16005.31|16005.31|16005.31|16005.31|15999.65|15999.65|0
1746541350000|2025-05-06 14:22:30|16005.46|16005.46|16005.92|16005.92|16005.92|16005.92|16005.46|16005.46|0
1746541360000|2025-05-06 14:22:40|16006.08|16006.08|16006.08|16006.08|16006.08|16006.08|16006.08|16006.08|0
1746541370000|2025-05-06 14:22:50|16006.54|16006.54|16006.54|16006.54|16006.54|16006.54|16006.54|16006.54|0
1746541380000|2025-05-06 14:23:00|16007|16007|16009.03|16009.03|16009.03|16009.03|16007|16007|0
1746541390000|2025-05-06 14:23:10|16008.73|16008.73|16013.64|16013.64|16013.64|16013.64|16008.73|16008.73|0
1746541400000|2025-05-06 14:23:20|16015.6|16015.6|16011.67|16011.67|16015.6|16015.6|16011.67|16011.67|0
1746541410000|2025-05-06 14:23:30|16009.63|16009.63|16009.63|16009.63|16009.63|16009.63|16004.19|16004.19|0
1746541420000|2025-05-06 14:23:40|16006.01|16006.01|16003.97|16003.97|16006.01|16006.01|16003.97|16003.97|0
1746541440000|2025-05-06 14:24:00|16007.6|16007.6|16015.74|16015.74|16015.74|16015.74|16007.6|16007.6|0
1746541450000|2025-05-06 14:24:10|16017.77|16017.77|16018.23|16018.23|16018.23|16018.23|16017.77|16017.77|0
1746541460000|2025-05-06 14:24:20|16016.2|16016.2|16016.2|16016.2|16016.2|16016.2|16016.2|16016.2|0
1746541470000|2025-05-06 14:24:30|16020.27|16020.27|16024.33|16024.33|16026.15|16026.15|16020.27|16020.27|0
1746541480000|2025-05-06 14:24:40|16023.87|16023.87|16023.26|16023.26|16023.87|16023.87|16023.26|16023.26|0
1746541490000|2025-05-06 14:24:50|16025.07|16025.07|16023.26|16023.26|16025.07|16025.07|16023.26|16023.26|0
1746541500000|2025-05-06 14:25:00|16023.1|16023.1|16023.32|16023.32|16023.32|16023.32|16021.28|16021.28|0
1746541510000|2025-05-06 14:25:10|16025.13|16025.13|16027.16|16027.16|16031.23|16031.23|16025.13|16025.13|0
1746541520000|2025-05-06 14:25:20|16027.4|16027.4|16031.36|16031.36|16031.36|16031.36|16027.4|16027.4|0
1746541530000|2025-05-06 14:25:30|16031.53|16031.53|16033.56|16033.56|16033.56|16033.56|16031.53|16031.53|0
1746541550000|2025-05-06 14:25:50|16031.74|16031.74|16031.53|16031.53|16033.56|16033.56|16031.53|16031.53|0
1746541560000|2025-05-06 14:26:00|16027.9|16027.9|16029.93|16029.93|16029.93|16029.93|16027.9|16027.9|0
1746541570000|2025-05-06 14:26:10|16028.12|16028.12|16028.12|16028.12|16028.12|16028.12|16028.12|16028.12|0
1746541580000|2025-05-06 14:26:20|16025.97|16025.97|16021.88|16021.88|16025.97|16025.97|16021.76|16021.76|0
1746541610000|2025-05-06 14:26:50|16021.57|16021.57|16022.34|16022.34|16022.34|16022.34|16021.57|16021.57|0
1746541620000|2025-05-06 14:27:00|16024.15|16024.15|16024.15|16024.15|16024.15|16024.15|16024.15|16024.15|0
1746541630000|2025-05-06 14:27:10|16022.12|16022.12|16023.93|16023.93|16023.93|16023.93|16022.12|16022.12|0
1746541640000|2025-05-06 14:27:20|16025.75|16025.75|16025.75|16025.75|16025.75|16025.75|16025.75|16025.75|0
1746541660000|2025-05-06 14:27:40|16025.59|16025.59|16030.35|16030.35|16030.35|16030.35|16025.59|16025.59|0
1746541700000|2025-05-06 14:28:20|16030.52|16030.52|16030.87|16030.87|16030.87|16030.87|16030.52|16030.52|0
1746541710000|2025-05-06 14:28:30|16026.86|16026.86|16026.86|16026.86|16026.86|16026.86|16026.86|16026.86|0
1746541720000|2025-05-06 14:28:40|16025.04|16025.04|16019.38|16019.38|16025.04|16025.04|16019.38|16019.38|0
1746541740000|2025-05-06 14:29:00|16017.35|16017.35|16017.11|16017.11|16017.35|16017.35|16017.11|16017.11|0
1746541750000|2025-05-06 14:29:10|16016.66|16016.66|16016.66|16016.66|16016.66|16016.66|16016.66|16016.66|0
1746541760000|2025-05-06 14:29:20|16016.81|16016.81|16018.62|16018.62|16018.62|16018.62|16016.81|16016.81|0
1746541770000|2025-05-06 14:29:30|16014.56|16014.56|16010.49|16010.49|16014.56|16014.56|16010.49|16010.49|0
1746541780000|2025-05-06 14:29:40|16008.67|16008.67|16008.67|16008.67|16008.67|16008.67|16008.67|16008.67|0
1746541790000|2025-05-06 14:29:50|16012.74|16012.74|16012.74|16012.74|16012.74|16012.74|16012.74|16012.74|0
1746541800000|2025-05-06 14:30:00|16010.93|16010.93|16016.57|16016.57|16016.81|16016.81|16009.11|16009.11|0
1746541810000|2025-05-06 14:30:10|16018.61|16018.61|16020.64|16020.64|16020.64|16020.64|16018.61|16018.61|0
1746541830000|2025-05-06 14:30:30|16018.61|16018.61|16020.42|16020.42|16020.42|16020.42|16018.61|16018.61|0
1746541840000|2025-05-06 14:30:40|16020.12|16020.12|16020.12|16020.12|16020.12|16020.12|16020.12|16020.12|0
1746541860000|2025-05-06 14:31:00|16022.15|16022.15|16022.15|16022.15|16022.15|16022.15|16022.15|16022.15|0
1746541870000|2025-05-06 14:31:10|16028.25|16028.25|16029.65|16029.65|16029.65|16029.65|16026.22|16026.22|0
1746541880000|2025-05-06 14:31:20|16029.82|16029.82|16029.82|16029.82|16029.82|16029.82|16029.82|16029.82|0
1746541890000|2025-05-06 14:31:30|16031.85|16031.85|16015.53|16015.53|16031.85|16031.85|16013.72|16013.72|0
1746541900000|2025-05-06 14:31:40|16015.23|16015.23|16019.58|16019.58|16020.05|16020.05|16015.16|16015.16|0
1746541910000|2025-05-06 14:31:50|16021.61|16021.61|16021.85|16021.85|16021.85|16021.85|16021.61|16021.61|0
1746541920000|2025-05-06 14:32:00|16021.75|16021.75|16017.9|16017.9|16021.75|16021.75|16017.9|16017.9|0
1746541930000|2025-05-06 14:32:10|16017.66|16017.66|16017.66|16017.66|16017.66|16017.66|16017.66|16017.66|0
1746541940000|2025-05-06 14:32:20|16019.7|16019.7|16019.7|16019.7|16019.7|16019.7|16019.7|16019.7|0
1746541960000|2025-05-06 14:32:40|16016.07|16016.07|16016.37|16016.37|16016.37|16016.37|16016.07|16016.07|0
1746541970000|2025-05-06 14:32:50|16018.41|16018.41|16017.58|16017.58|16020.68|16020.68|16017.43|16017.43|0
1746541980000|2025-05-06 14:33:00|16017.28|16017.28|16021.13|16021.13|16021.13|16021.13|16017.28|16017.28|0
1746541990000|2025-05-06 14:33:10|16019.31|16019.31|16013.65|16013.65|16019.31|16019.31|16013.65|16013.65|0
1746542000000|2025-05-06 14:33:20|16013.3|16013.3|16010.93|16010.93|16013.42|16013.42|16010.93|16010.93|0
1746542030000|2025-05-06 14:33:50|16009.11|16009.11|16009.11|16009.11|16009.11|16009.11|16009.11|16009.11|0
1746542040000|2025-05-06 14:34:00|16011.14|16011.14|16011.14|16011.14|16011.14|16011.14|16011.14|16011.14|0
1746542080000|2025-05-06 14:34:40|16009.11|16009.11|16007.08|16007.08|16009.11|16009.11|16007.08|16007.08|0
1746542110000|2025-05-06 14:35:10|16009.11|16009.11|16015.23|16015.23|16015.23|16015.23|16007.08|16007.08|0
1746542120000|2025-05-06 14:35:20|16013.19|16013.19|16013.19|16013.19|16015.23|16015.23|16013.19|16013.19|0
1746542130000|2025-05-06 14:35:30|16015.01|16015.01|16013.19|16013.19|16015.01|16015.01|16013.19|16013.19|0
1746542150000|2025-05-06 14:35:50|16013.65|16013.65|16019.75|16019.75|16019.75|16019.75|16013.65|16013.65|0
1746542160000|2025-05-06 14:36:00|16015.68|16015.68|16019.45|16019.45|16019.45|16019.45|16015.38|16015.38|0
1746542180000|2025-05-06 14:36:20|16021.26|16021.26|16023.07|16023.07|16023.07|16023.07|16021.26|16021.26|0
1746542190000|2025-05-06 14:36:30|16023.68|16023.68|16033.41|16033.41|16033.41|16033.41|16023.68|16023.68|0
1746542200000|2025-05-06 14:36:40|16033.71|16033.71|16035.22|16035.22|16035.52|16035.52|16033.71|16033.71|0
1746542210000|2025-05-06 14:36:50|16035.83|16035.83|16025.87|16025.87|16035.83|16035.83|16025.87|16025.87|0
1746542220000|2025-05-06 14:37:00|16023.83|16023.83|16023.93|16023.93|16023.93|16023.93|16023.83|16023.83|0
1746542230000|2025-05-06 14:37:10|16025.75|16025.75|16025.75|16025.75|16025.75|16025.75|16025.75|16025.75|0
1746542240000|2025-05-06 14:37:20|16023.72|16023.72|16021.9|16021.9|16023.72|16023.72|16021.9|16021.9|0
1746542260000|2025-05-06 14:37:40|16023.72|16023.72|16027.34|16027.34|16027.34|16027.34|16023.72|16023.72|0
1746542270000|2025-05-06 14:37:50|16023.72|16023.72|16023.72|16023.72|16023.72|16023.72|16023.72|16023.72|0
1746542280000|2025-05-06 14:38:00|16021.68|16021.68|16025.53|16025.53|16025.53|16025.53|16021.68|16021.68|0
1746542290000|2025-05-06 14:38:10|16027.56|16027.56|16029.44|16029.44|16031.26|16031.26|16027.41|16027.41|0
1746542300000|2025-05-06 14:38:20|16033.07|16033.07|16033.07|16033.07|16035.11|16035.11|16033.07|16033.07|0
1746542330000|2025-05-06 14:38:50|16035.11|16035.11|16035.11|16035.11|16035.11|16035.11|16035.11|16035.11|0
1746542340000|2025-05-06 14:39:00|16035.46|16035.46|16035.46|16035.46|16035.46|16035.46|16035.46|16035.46|0
1746542350000|2025-05-06 14:39:10|16033.42|16033.42|16035.34|16035.34|16037.37|16037.37|16033.31|16033.31|0
1746542360000|2025-05-06 14:39:20|16038.97|16038.97|16043.19|16043.19|16043.19|16043.19|16038.97|16038.97|0
1746542370000|2025-05-06 14:39:30|16046.82|16046.82|16041.16|16041.16|16046.82|16046.82|16041.16|16041.16|0
1746542380000|2025-05-06 14:39:40|16041.04|16041.04|16041.8|16041.8|16041.8|16041.8|16041.04|16041.04|0
1746542390000|2025-05-06 14:39:50|16042.1|16042.1|16044.13|16044.13|16044.13|16044.13|16042.1|16042.1|0
1746542400000|2025-05-06 14:40:00|16044.29|16044.29|16044.29|16044.29|16044.29|16044.29|16044.29|16044.29|0
1746542410000|2025-05-06 14:40:10|16042.26|16042.26|16044.29|16044.29|16044.29|16044.29|16042.26|16042.26|0
1746542420000|2025-05-06 14:40:20|16042.26|16042.26|16044.29|16044.29|16044.29|16044.29|16042.26|16042.26|0
1746542440000|2025-05-06 14:40:40|16044.6|16044.6|16044.6|16044.6|16044.6|16044.6|16044.6|16044.6|0
1746542450000|2025-05-06 14:40:50|16044.75|16044.75|16044.9|16044.9|16044.9|16044.9|16044.75|16044.75|0
1746542460000|2025-05-06 14:41:00|16044.6|16044.6|16047.62|16047.62|16048.23|16048.23|16044.6|16044.6|0
1746542480000|2025-05-06 14:41:20|16047.17|16047.17|16047.17|16047.17|16047.17|16047.17|16047.17|16047.17|0
1746542490000|2025-05-06 14:41:30|16047.32|16047.32|16045.5|16045.5|16047.32|16047.32|16045.5|16045.5|0
1746542500000|2025-05-06 14:41:40|16043.47|16043.47|16041.66|16041.66|16043.47|16043.47|16041.66|16041.66|0
1746542510000|2025-05-06 14:41:50|16043.47|16043.47|16045.96|16045.96|16045.96|16045.96|16043.47|16043.47|0
1746542530000|2025-05-06 14:42:10|16044.15|16044.15|16044.15|16044.15|16044.15|16044.15|16044.15|16044.15|0
1746542570000|2025-05-06 14:42:50|16045.96|16045.96|16048.08|16048.08|16048.08|16048.08|16045.96|16045.96|0
1746542580000|2025-05-06 14:43:00|16050.42|16050.42|16050.52|16050.52|16050.52|16050.52|16050.42|16050.42|0
1746542590000|2025-05-06 14:43:10|16050.67|16050.67|16054.74|16054.74|16054.74|16054.74|16050.67|16050.67|0
1746542600000|2025-05-06 14:43:20|16052.7|16052.7|16052.7|16052.7|16052.7|16052.7|16052.7|16052.7|0
1746542610000|2025-05-06 14:43:30|16054.74|16054.74|16054.97|16054.97|16054.97|16054.97|16054.74|16054.74|0
1746542630000|2025-05-06 14:43:50|16057|16057|16054.97|16054.97|16057|16057|16054.97|16054.97|0
1746542640000|2025-05-06 14:44:00|16053.16|16053.16|16052.94|16052.94|16053.16|16053.16|16049.09|16049.09|0
1746542670000|2025-05-06 14:44:30|16056.57|16056.57|16060.31|16060.31|16060.31|16060.31|16056.57|16056.57|0
1746542680000|2025-05-06 14:44:40|16058.5|16058.5|16058.5|16058.5|16060.31|16060.31|16058.5|16058.5|0
1746542690000|2025-05-06 14:44:50|16056.68|16056.68|16056.68|16056.68|16056.68|16056.68|16056.68|16056.68|0
1746542700000|2025-05-06 14:45:00|16056.84|16056.84|16056.53|16056.53|16056.84|16056.84|16056.53|16056.53|0
1746542730000|2025-05-06 14:45:30|16056.69|16056.69|16058.66|16058.66|16058.66|16058.66|16056.69|16056.69|0
1746542750000|2025-05-06 14:45:50|16055.03|16055.03|16051.18|16051.18|16055.03|16055.03|16051.18|16051.18|0
1746542760000|2025-05-06 14:46:00|16053|16053|16053.22|16053.22|16055.03|16055.03|16053|16053|0
1746542770000|2025-05-06 14:46:10|16051.18|16051.18|16051.18|16051.18|16051.18|16051.18|16049.15|16049.15|0
1746542780000|2025-05-06 14:46:20|16053|16053|16051.18|16051.18|16053|16053|16049.15|16049.15|0
1746542790000|2025-05-06 14:46:30|16047.55|16047.55|16046.95|16046.95|16047.55|16047.55|16046.95|16046.95|0
1746542800000|2025-05-06 14:46:40|16046.75|16046.75|16046.75|16046.75|16046.75|16046.75|16046.75|16046.75|0
1746542810000|2025-05-06 14:46:50|16044.72|16044.72|16042.53|16042.53|16044.72|16044.72|16042.53|16042.53|0
1746542830000|2025-05-06 14:47:10|16040.72|16040.72|16034.75|16034.75|16040.72|16040.72|16034.75|16034.75|0
1746542840000|2025-05-06 14:47:20|16034.45|16034.45|16034.45|16034.45|16036.26|16036.26|16034.45|16034.45|0
1746542850000|2025-05-06 14:47:30|16036.48|16036.48|16042.14|16042.14|16042.14|16042.14|16036.48|16036.48|0
1746542860000|2025-05-06 14:47:40|16040.33|16040.33|16040.63|16040.63|16040.63|16040.63|16040.33|16040.33|0
1746542880000|2025-05-06 14:48:00|16040.33|16040.33|16040.33|16040.33|16040.33|16040.33|16040.33|16040.33|0
1746542890000|2025-05-06 14:48:10|16040.17|16040.17|16040.31|16040.31|16040.31|16040.31|16040.01|16040.01|0
1746542900000|2025-05-06 14:48:20|16038.49|16038.49|16038.8|16038.8|16038.8|16038.8|16038.49|16038.49|0
1746542910000|2025-05-06 14:48:30|16040.83|16040.83|16042.64|16042.64|16042.64|16042.64|16040.83|16040.83|0
1746542930000|2025-05-06 14:48:50|16040.83|16040.83|16040.83|16040.83|16040.83|16040.83|16040.83|16040.83|0
1746542940000|2025-05-06 14:49:00|16042.86|16042.86|16042.75|16042.75|16042.86|16042.86|16042.75|16042.75|0
1746542950000|2025-05-06 14:49:10|16046.38|16046.38|16046.38|16046.38|16046.38|16046.38|16046.38|16046.38|0
1746542980000|2025-05-06 14:49:40|16048.41|16048.41|16050.22|16050.22|16050.22|16050.22|16048.41|16048.41|0
1746542990000|2025-05-06 14:49:50|16052.26|16052.26|16050.38|16050.38|16052.26|16052.26|16050.22|16050.22|0
1746543000000|2025-05-06 14:50:00|16052.19|16052.19|16050.16|16050.16|16052.19|16052.19|16050.16|16050.16|0
1746543010000|2025-05-06 14:50:10|16048.34|16048.34|16048.34|16048.34|16048.34|16048.34|16048.34|16048.34|0
1746543020000|2025-05-06 14:50:20|16047.88|16047.88|16047.88|16047.88|16047.88|16047.88|16047.88|16047.88|0
1746543040000|2025-05-06 14:50:40|16043.82|16043.82|16043.66|16043.66|16043.82|16043.82|16043.66|16043.66|0
1746543060000|2025-05-06 14:51:00|16041.63|16041.63|16033.5|16033.5|16043.23|16043.23|16033.5|16033.5|0
1746543070000|2025-05-06 14:51:10|16033.38|16033.38|16033.26|16033.26|16033.38|16033.38|16033.26|16033.26|0
1746543080000|2025-05-06 14:51:20|16033.36|16033.36|16031.33|16031.33|16033.36|16033.36|16031.33|16031.33|0
1746543090000|2025-05-06 14:51:30|16030.87|16030.87|16022.45|16022.45|16030.87|16030.87|16018.39|16018.39|0
1746543100000|2025-05-06 14:51:40|16022.35|16022.35|16022.35|16022.35|16022.35|16022.35|16022.35|16022.35|0
1746543110000|2025-05-06 14:51:50|16022.51|16022.51|16022.51|16022.51|16022.51|16022.51|16022.51|16022.51|0
1746543120000|2025-05-06 14:52:00|16022.96|16022.96|16022.96|16022.96|16022.96|16022.96|16022.96|16022.96|0
1746543130000|2025-05-06 14:52:10|16027.03|16027.03|16027.03|16027.03|16027.03|16027.03|16027.03|16027.03|0
1746543150000|2025-05-06 14:52:30|16029.07|16029.07|16031.5|16031.5|16031.5|16031.5|16029.07|16029.07|0
1746543180000|2025-05-06 14:53:00|16031.62|16031.62|16031.62|16031.62|16031.62|16031.62|16031.62|16031.62|0
1746543240000|2025-05-06 14:54:00|16031.92|16031.92|16031.92|16031.92|16031.92|16031.92|16031.92|16031.92|0
1746543250000|2025-05-06 14:54:10|16032.38|16032.38|16032.38|16032.38|16032.38|16032.38|16032.38|16032.38|0
1746543260000|2025-05-06 14:54:20|16034.41|16034.41|16036.23|16036.23|16036.23|16036.23|16034.41|16034.41|0
1746543280000|2025-05-06 14:54:40|16036.07|16036.07|16037.89|16037.89|16037.89|16037.89|16034.26|16034.26|0
1746543290000|2025-05-06 14:54:50|16038.04|16038.04|16040.23|16040.23|16040.23|16040.23|16038.04|16038.04|0
1746543300000|2025-05-06 14:55:00|16038.41|16038.41|16038.41|16038.41|16038.41|16038.41|16038.41|16038.41|0
1746543310000|2025-05-06 14:55:10|16038.26|16038.26|16038.14|16038.14|16038.26|16038.26|16038.14|16038.14|0
1746543320000|2025-05-06 14:55:20|16039.96|16039.96|16043.8|16043.8|16043.8|16043.8|16039.96|16039.96|0
1746543330000|2025-05-06 14:55:30|16044.26|16044.26|16046.46|16046.46|16048.49|16048.49|16044.26|16044.26|0
1746543370000|2025-05-06 14:56:10|16046.76|16046.76|16046.76|16046.76|16046.76|16046.76|16046.76|16046.76|0
1746543380000|2025-05-06 14:56:20|16048.57|16048.57|16052.42|16052.42|16052.42|16052.42|16048.57|16048.57|0
1746543390000|2025-05-06 14:56:30|16054.24|16054.24|16056.05|16056.05|16056.05|16056.05|16054.24|16054.24|0
1746543400000|2025-05-06 14:56:40|16052.42|16052.42|16056.27|16056.27|16056.27|16056.27|16052.42|16052.42|0
1746543410000|2025-05-06 14:56:50|16056.42|16056.42|16053.78|16053.78|16056.88|16056.88|16053.78|16053.78|0
1746543420000|2025-05-06 14:57:00|16055.81|16055.81|16055.81|16055.81|16055.81|16055.81|16055.81|16055.81|0
1746543430000|2025-05-06 14:57:10|16055.96|16055.96|16055.96|16055.96|16055.96|16055.96|16055.96|16055.96|0
1746543450000|2025-05-06 14:57:30|16057.78|16057.78|16057.78|16057.78|16057.78|16057.78|16057.78|16057.78|0
1746543470000|2025-05-06 14:57:50|16055.96|16055.96|16055.96|16055.96|16055.96|16055.96|16055.96|16055.96|0
1746543480000|2025-05-06 14:58:00|16056.06|16056.06|16054.25|16054.25|16056.06|16056.06|16054.25|16054.25|0
1746543490000|2025-05-06 14:58:10|16056.28|16056.28|16056.28|16056.28|16056.28|16056.28|16056.28|16056.28|0
1746543510000|2025-05-06 14:58:30|16058.32|16058.32|16060.35|16060.35|16060.35|16060.35|16058.32|16058.32|0
1746543530000|2025-05-06 14:58:50|16062.38|16062.38|16062.38|16062.38|16062.38|16062.38|16062.38|16062.38|0
1746543540000|2025-05-06 14:59:00|16060.35|16060.35|16056.72|16056.72|16060.35|16060.35|16056.72|16056.72|0
1746543550000|2025-05-06 14:59:10|16057.02|16057.02|16057.02|16057.02|16057.02|16057.02|16057.02|16057.02|0
1746543560000|2025-05-06 14:59:20|16057.63|16057.63|16057.63|16057.63|16057.63|16057.63|16057.63|16057.63|0
1746543570000|2025-05-06 14:59:30|16059.44|16059.44|16061.78|16061.78|16061.78|16061.78|16059.44|16059.44|0
1746543580000|2025-05-06 14:59:40|16063.81|16063.81|16060.67|16060.67|16063.81|16063.81|16060.67|16060.67|0
1746543590000|2025-05-06 14:59:50|16060.51|16060.51|16060.81|16060.81|16060.81|16060.81|16060.51|16060.51|0
1746543610000|2025-05-06 15:00:10|16062.85|16062.85|16062.85|16062.85|16062.85|16062.85|16062.85|16062.85|0
1746543640000|2025-05-06 15:00:40|16061.03|16061.03|16061.03|16061.03|16061.03|16061.03|16061.03|16061.03|0
1746543650000|2025-05-06 15:00:50|16059.22|16059.22|16051.3|16051.3|16059.22|16059.22|16051.3|16051.3|0
1746543660000|2025-05-06 15:01:00|16051.47|16051.47|16051.47|16051.47|16051.47|16051.47|16051.47|16051.47|0
1746543670000|2025-05-06 15:01:10|16051.92|16051.92|16052.38|16052.38|16052.38|16052.38|16051.92|16051.92|0
1746543680000|2025-05-06 15:01:20|16054.42|16054.42|16055.16|16055.16|16056.23|16056.23|16054.42|16054.42|0
1746543690000|2025-05-06 15:01:30|16051.31|16051.31|16051.63|16051.63|16053.35|16053.35|16051.31|16051.31|0
1746543730000|2025-05-06 15:02:10|16051.93|16051.93|16051.63|16051.63|16053.45|16053.45|16051.63|16051.63|0
1746543740000|2025-05-06 15:02:20|16049.6|16049.6|16045.53|16045.53|16049.6|16049.6|16045.53|16045.53|0
1746543770000|2025-05-06 15:02:50|16043.72|16043.72|16043.72|16043.72|16043.72|16043.72|16043.72|16043.72|0
1746543790000|2025-05-06 15:03:10|16041.68|16041.68|16041.58|16041.58|16041.68|16041.68|16041.58|16041.58|0
1746543800000|2025-05-06 15:03:20|16041.89|16041.89|16043.4|16043.4|16043.4|16043.4|16041.58|16041.58|0
1746543810000|2025-05-06 15:03:30|16043.7|16043.7|16045.62|16045.62|16045.62|16045.62|16043.7|16043.7|0
1746543820000|2025-05-06 15:03:40|16045.31|16045.31|16039.35|16039.35|16045.31|16045.31|16039.35|16039.35|0
1746543830000|2025-05-06 15:03:50|16039.45|16039.45|16039.45|16039.45|16039.45|16039.45|16039.45|16039.45|0
1746543840000|2025-05-06 15:04:00|16041.26|16041.26|16045.26|16045.26|16045.26|16045.26|16041.26|16041.26|0
1746543860000|2025-05-06 15:04:20|16047.29|16047.29|16047.29|16047.29|16047.29|16047.29|16047.29|16047.29|0
1746543870000|2025-05-06 15:04:30|16046.99|16046.99|16046.99|16046.99|16046.99|16046.99|16046.99|16046.99|0
1746543880000|2025-05-06 15:04:40|16049.03|16049.03|16046.99|16046.99|16049.03|16049.03|16046.99|16046.99|0
1746543890000|2025-05-06 15:04:50|16047.09|16047.09|16047.09|16047.09|16047.09|16047.09|16047.09|16047.09|0
1746543910000|2025-05-06 15:05:10|16045.06|16045.06|16047.09|16047.09|16047.09|16047.09|16045.06|16045.06|0
1746543920000|2025-05-06 15:05:20|16046.94|16046.94|16046.94|16046.94|16046.94|16046.94|16046.94|16046.94|0
1746543950000|2025-05-06 15:05:50|16048.97|16048.97|16047.48|16047.48|16049.13|16049.13|16047.09|16047.09|0
1746543960000|2025-05-06 15:06:00|16049.29|16049.29|16049.29|16049.29|16049.29|16049.29|16049.29|16049.29|0
1746543970000|2025-05-06 15:06:10|16051.11|16051.11|16051.11|16051.11|16051.11|16051.11|16051.11|16051.11|0
1746544000000|2025-05-06 15:06:40|16051.41|16051.41|16053.34|16053.34|16053.34|16053.34|16051.41|16051.41|0
1746544010000|2025-05-06 15:06:50|16055.16|16055.16|16053.34|16053.34|16055.16|16055.16|16053.34|16053.34|0
1746544020000|2025-05-06 15:07:00|16055.16|16055.16|16057.12|16057.12|16057.12|16057.12|16055.16|16055.16|0
1746544030000|2025-05-06 15:07:10|16059.16|16059.16|16063|16063|16063|16063|16059.16|16059.16|0
1746544040000|2025-05-06 15:07:20|16065.04|16065.04|16063.22|16063.22|16065.04|16065.04|16063.22|16063.22|0
1746544050000|2025-05-06 15:07:30|16061.41|16061.41|16061.51|16061.51|16061.51|16061.51|16061.41|16061.41|0
1746544060000|2025-05-06 15:07:40|16059.69|16059.69|16057.57|16057.57|16059.69|16059.69|16055.85|16055.85|0
1746544070000|2025-05-06 15:07:50|16057.69|16057.69|16057.39|16057.39|16057.69|16057.69|16057.39|16057.39|0
1746544090000|2025-05-06 15:08:10|16059.2|16059.2|16061.24|16061.24|16061.24|16061.24|16059.2|16059.2|0
1746544100000|2025-05-06 15:08:20|16059.2|16059.2|16059.2|16059.2|16059.2|16059.2|16059.2|16059.2|0
1746544110000|2025-05-06 15:08:30|16061.24|16061.24|16060.93|16060.93|16061.24|16061.24|16060.93|16060.93|0
1746544120000|2025-05-06 15:08:40|16062.97|16062.97|16058.9|16058.9|16062.97|16062.97|16058.9|16058.9|0
1746544130000|2025-05-06 15:08:50|16057.08|16057.08|16057.08|16057.08|16057.08|16057.08|16057.08|16057.08|0
1746544140000|2025-05-06 15:09:00|16058.9|16058.9|16058.9|16058.9|16058.9|16058.9|16058.9|16058.9|0
1746544160000|2025-05-06 15:09:20|16054.83|16054.83|16054.83|16054.83|16054.83|16054.83|16054.83|16054.83|0
1746544170000|2025-05-06 15:09:30|16056.87|16056.87|16057.17|16057.17|16058.99|16058.99|16056.87|16056.87|0
1746544180000|2025-05-06 15:09:40|16055.36|16055.36|16054.9|16054.9|16055.36|16055.36|16052.87|16052.87|0
1746544190000|2025-05-06 15:09:50|16056.93|16056.93|16056.93|16056.93|16056.93|16056.93|16056.93|16056.93|0
1746544210000|2025-05-06 15:10:10|16055.12|16055.12|16056.93|16056.93|16056.93|16056.93|16055.12|16055.12|0
1746544220000|2025-05-06 15:10:20|16054.9|16054.9|16050.73|16050.73|16054.9|16054.9|16050.73|16050.73|0
1746544230000|2025-05-06 15:10:30|16048.7|16048.7|16048.7|16048.7|16048.7|16048.7|16048.7|16048.7|0
1746544250000|2025-05-06 15:10:50|16048.47|16048.47|16050.5|16050.5|16050.5|16050.5|16048.47|16048.47|0
1746544260000|2025-05-06 15:11:00|16050.66|16050.66|16050.66|16050.66|16050.66|16050.66|16050.66|16050.66|0
1746544280000|2025-05-06 15:11:20|16048.85|16048.85|16048.63|16048.63|16048.85|16048.85|16046.81|16046.81|0
1746544290000|2025-05-06 15:11:30|16046.81|16046.81|16046.81|16046.81|16046.81|16046.81|16046.81|16046.81|0
1746544310000|2025-05-06 15:11:50|16046.2|16046.2|16046.2|16046.2|16046.2|16046.2|16046.2|16046.2|0
1746544330000|2025-05-06 15:12:10|16044.39|16044.39|16042.36|16042.36|16044.39|16044.39|16040.54|16040.54|0
1746544340000|2025-05-06 15:12:20|16042.2|16042.2|16042.12|16042.12|16042.36|16042.36|16042.12|16042.12|0
1746544370000|2025-05-06 15:12:50|16043.93|16043.93|16048|16048|16048|16048|16043.93|16043.93|0
1746544380000|2025-05-06 15:13:00|16048.15|16048.15|16049.97|16049.97|16049.97|16049.97|16048.15|16048.15|0
1746544390000|2025-05-06 15:13:10|16048.15|16048.15|16048.76|16048.76|16048.76|16048.76|16048.15|16048.15|0
1746544400000|2025-05-06 15:13:20|16050.57|16050.57|16050.57|16050.57|16050.88|16050.88|16050.57|16050.57|0
1746544410000|2025-05-06 15:13:30|16050.81|16050.81|16050.81|16050.81|16050.81|16050.81|16050.81|16050.81|0
1746544430000|2025-05-06 15:13:50|16052.62|16052.62|16054.66|16054.66|16054.66|16054.66|16052.62|16052.62|0
1746544450000|2025-05-06 15:14:10|16054.96|16054.96|16057.41|16057.41|16057.41|16057.41|16054.96|16054.96|0
1746544460000|2025-05-06 15:14:20|16057.58|16057.58|16057.58|16057.58|16057.58|16057.58|16057.58|16057.58|0
1746544470000|2025-05-06 15:14:30|16059.39|16059.39|16063.46|16063.46|16063.46|16063.46|16059.39|16059.39|0
1746544480000|2025-05-06 15:14:40|16065.27|16065.27|16065.27|16065.27|16065.27|16065.27|16065.27|16065.27|0
1746544490000|2025-05-06 15:14:50|16069.34|16069.34|16069.34|16069.34|16069.34|16069.34|16069.34|16069.34|0
1746544500000|2025-05-06 15:15:00|16071.15|16071.15|16071.2|16071.2|16072.97|16072.97|16071.15|16071.15|0
1746544510000|2025-05-06 15:15:10|16071.05|16071.05|16071.05|16071.05|16071.05|16071.05|16071.05|16071.05|0
1746544520000|2025-05-06 15:15:20|16070.75|16070.75|16068.71|16068.71|16070.75|16070.75|16068.71|16068.71|0
1746544530000|2025-05-06 15:15:30|16066.9|16066.9|16067.2|16067.2|16067.2|16067.2|16066.9|16066.9|0
1746544540000|2025-05-06 15:15:40|16065.39|16065.39|16065.39|16065.39|16065.39|16065.39|16065.39|16065.39|0
1746544550000|2025-05-06 15:15:50|16065.51|16065.51|16063.58|16063.58|16065.51|16065.51|16063.58|16063.58|0
1746544560000|2025-05-06 15:16:00|16063.74|16063.74|16069.62|16069.62|16069.62|16069.62|16063.74|16063.74|0
1746544570000|2025-05-06 15:16:10|16069.78|16069.78|16069.78|16069.78|16069.78|16069.78|16069.78|16069.78|0
1746544580000|2025-05-06 15:16:20|16063.68|16063.68|16063.68|16063.68|16063.68|16063.68|16061.65|16061.65|0
1746544590000|2025-05-06 15:16:30|16061.65|16061.65|16061.65|16061.65|16061.65|16061.65|16061.65|16061.65|0
1746544600000|2025-05-06 15:16:40|16057.8|16057.8|16056.07|16056.07|16057.8|16057.8|16055.77|16055.77|0
1746544610000|2025-05-06 15:16:50|16054.25|16054.25|16054.25|16054.25|16054.25|16054.25|16054.25|16054.25|0
1746544620000|2025-05-06 15:17:00|16053.33|16053.33|16053.16|16053.16|16053.33|16053.33|16053.16|16053.16|0
1746544630000|2025-05-06 15:17:10|16051.13|16051.13|16052.86|16052.86|16053.16|16053.16|16051.13|16051.13|0
1746544650000|2025-05-06 15:17:30|16052.63|16052.63|16050.39|16050.39|16052.63|16052.63|16050.39|16050.39|0
1746544660000|2025-05-06 15:17:40|16050.55|16050.55|16050.39|16050.39|16050.55|16050.55|16050.39|16050.39|0
1746544680000|2025-05-06 15:18:00|16048.36|16048.36|16048.36|16048.36|16048.36|16048.36|16048.36|16048.36|0
1746544700000|2025-05-06 15:18:20|16048.51|16048.51|16050.17|16050.17|16052.14|16052.14|16048.51|16048.51|0
1746544710000|2025-05-06 15:18:30|16052.2|16052.2|16052.05|16052.05|16052.2|16052.2|16052.05|16052.05|0
1746544730000|2025-05-06 15:18:50|16047.99|16047.99|16047.83|16047.83|16047.99|16047.99|16047.83|16047.83|0
1746544740000|2025-05-06 15:19:00|16048.13|16048.13|16048.13|16048.13|16048.13|16048.13|16048.13|16048.13|0
1746544750000|2025-05-06 15:19:10|16050.17|16050.17|16050.17|16050.17|16050.17|16050.17|16050.17|16050.17|0
1746544760000|2025-05-06 15:19:20|16048.13|16048.13|16052.36|16052.36|16052.36|16052.36|16048.13|16048.13|0
1746544770000|2025-05-06 15:19:30|16052.52|16052.52|16052.36|16052.36|16052.52|16052.52|16052.36|16052.36|0
1746544780000|2025-05-06 15:19:40|16054.18|16054.18|16054.18|16054.18|16054.18|16054.18|16054.18|16054.18|0
1746544790000|2025-05-06 15:19:50|16056.21|16056.21|16055.91|16055.91|16056.21|16056.21|16055.91|16055.91|0
1746544800000|2025-05-06 15:20:00|16053.87|16053.87|16053.61|16053.61|16053.87|16053.87|16053.57|16053.57|0
1746544810000|2025-05-06 15:20:10|16053.76|16053.76|16053.76|16053.76|16053.76|16053.76|16053.76|16053.76|0
1746544820000|2025-05-06 15:20:20|16054.06|16054.06|16054.06|16054.06|16054.06|16054.06|16054.06|16054.06|0
1746544830000|2025-05-06 15:20:30|16053.6|16053.6|16055.33|16055.33|16055.64|16055.64|16053.6|16053.6|0
1746544860000|2025-05-06 15:21:00|16055.57|16055.57|16057.9|16057.9|16057.9|16057.9|16055.57|16055.57|0
1746544880000|2025-05-06 15:21:20|16061.97|16061.97|16064|16064|16064|16064|16061.97|16061.97|0
1746544890000|2025-05-06 15:21:30|16063.7|16063.7|16063.93|16063.93|16063.93|16063.93|16063.7|16063.7|0
1746544910000|2025-05-06 15:21:50|16064.23|16064.23|16064.08|16064.08|16064.23|16064.23|16063.93|16063.93|0
1746544920000|2025-05-06 15:22:00|16065.9|16065.9|16064.08|16064.08|16065.9|16065.9|16064.08|16064.08|0
1746544950000|2025-05-06 15:22:30|16062.27|16062.27|16062.27|16062.27|16062.27|16062.27|16062.27|16062.27|0
1746544960000|2025-05-06 15:22:40|16060.24|16060.24|16060.24|16060.24|16060.24|16060.24|16060.24|16060.24|0
1746544980000|2025-05-06 15:23:00|16062.05|16062.05|16070.18|16070.18|16070.18|16070.18|16062.05|16062.05|0
1746544990000|2025-05-06 15:23:10|16072.22|16072.22|16072.32|16072.32|16072.32|16072.32|16072.22|16072.22|0
1746545000000|2025-05-06 15:23:20|16072.02|16072.02|16072.02|16072.02|16072.02|16072.02|16071.71|16071.71|0
1746545010000|2025-05-06 15:23:30|16074.05|16074.05|16074.05|16074.05|16074.05|16074.05|16074.05|16074.05|0
1746545020000|2025-05-06 15:23:40|16075.86|16075.86|16071.8|16071.8|16075.86|16075.86|16071.8|16071.8|0
1746545030000|2025-05-06 15:23:50|16073.61|16073.61|16073.46|16073.46|16073.61|16073.61|16073.31|16073.31|0
1746545040000|2025-05-06 15:24:00|16075.49|16075.49|16077.53|16077.53|16079.56|16079.56|16075.49|16075.49|0
1746545050000|2025-05-06 15:24:10|16077.83|16077.83|16077.53|16077.53|16077.83|16077.83|16077.53|16077.53|0
1746545060000|2025-05-06 15:24:20|16077.43|16077.43|16077.73|16077.73|16077.73|16077.73|16075.61|16075.61|0
1746545070000|2025-05-06 15:24:30|16074.1|16074.1|16079.91|16079.91|16079.91|16079.91|16074.1|16074.1|0
1746545080000|2025-05-06 15:24:40|16077.88|16077.88|16077.98|16077.98|16077.98|16077.98|16077.88|16077.88|0
1746545090000|2025-05-06 15:24:50|16080.01|16080.01|16078.21|16078.21|16080.25|16080.25|16078.21|16078.21|0
1746545100000|2025-05-06 15:25:00|16078.38|16078.38|16078.7|16078.7|16078.7|16078.7|16076.89|16076.89|0
1746545110000|2025-05-06 15:25:10|16080.52|16080.52|16080.36|16080.36|16080.52|16080.52|16080.2|16080.2|0
1746545120000|2025-05-06 15:25:20|16080.48|16080.48|16078.47|16078.47|16080.48|16080.48|16078.31|16078.31|0
1746545130000|2025-05-06 15:25:30|16072.37|16072.37|16072.37|16072.37|16072.37|16072.37|16070.03|16070.03|0
1746545150000|2025-05-06 15:25:50|16072.52|16072.52|16074.55|16074.55|16076.37|16076.37|16072.52|16072.52|0
1746545160000|2025-05-06 15:26:00|16074.67|16074.67|16078.1|16078.1|16078.22|16078.22|16074.07|16074.07|0
1746545170000|2025-05-06 15:26:10|16076.06|16076.06|16076.22|16076.22|16076.22|16076.22|16076.06|16076.06|0
1746545180000|2025-05-06 15:26:20|16074.18|16074.18|16072.33|16072.33|16074.18|16074.18|16072.22|16072.22|0
1746545190000|2025-05-06 15:26:30|16072.22|16072.22|16070.4|16070.4|16072.22|16072.22|16070.4|16070.4|0
1746545200000|2025-05-06 15:26:40|16068.37|16068.37|16068.49|16068.49|16068.49|16068.49|16068.37|16068.37|0
1746545210000|2025-05-06 15:26:50|16066.45|16066.45|16066.45|16066.45|16066.45|16066.45|16066.45|16066.45|0
1746545220000|2025-05-06 15:27:00|16064.64|16064.64|16064.49|16064.49|16064.64|16064.64|16064.34|16064.34|0
1746545230000|2025-05-06 15:27:10|16062.45|16062.45|16062.45|16062.45|16062.45|16062.45|16062.45|16062.45|0
1746545250000|2025-05-06 15:27:30|16062.34|16062.34|16062.4|16062.4|16062.4|16062.4|16060.37|16060.37|0
1746545260000|2025-05-06 15:27:40|16062.52|16062.52|16060.71|16060.71|16062.52|16062.52|16060.71|16060.71|0
1746545270000|2025-05-06 15:27:50|16062.52|16062.52|16060.71|16060.71|16062.52|16062.52|16060.71|16060.71|0
1746545280000|2025-05-06 15:28:00|16060.61|16060.61|16058.54|16058.54|16060.61|16060.61|16058.42|16058.42|0
1746545290000|2025-05-06 15:28:10|16058.66|16058.66|16058.67|16058.67|16058.67|16058.67|16058.5|16058.5|0
1746545310000|2025-05-06 15:28:30|16058.36|16058.36|16056.09|16056.09|16058.36|16058.36|16054.28|16054.28|0
1746545320000|2025-05-06 15:28:40|16058.13|16058.13|16058.87|16058.87|16062.5|16062.5|16058.13|16058.13|0
1746545330000|2025-05-06 15:28:50|16059.02|16059.02|16064.25|16064.25|16066.28|16066.28|16059.02|16059.02|0
1746545340000|2025-05-06 15:29:00|16064.36|16064.36|16060.45|16060.45|16064.36|16064.36|16060.3|16060.3|0
1746545350000|2025-05-06 15:29:10|16064.52|16064.52|16066.55|16066.55|16066.85|16066.85|16064.52|16064.52|0
1746545360000|2025-05-06 15:29:20|16066.67|16066.67|16064.63|16064.63|16066.97|16066.97|16062.6|16062.6|0
1746545370000|2025-05-06 15:29:30|16064.79|16064.79|16066.76|16066.76|16068.62|16068.62|16062.97|16062.97|0
1746545380000|2025-05-06 15:29:40|16062.69|16062.69|16062.46|16062.46|16062.69|16062.69|16060.43|16060.43|0
1746545390000|2025-05-06 15:29:50|16064.61|16064.61|16056.87|16056.87|16064.77|16064.77|16054.92|16054.92|0
1746602100000|2025-05-07 07:15:00|15958.77|15958.77|15962.62|15962.62|15962.62|15962.62|15958.77|15958.77|0
1746602110000|2025-05-07 07:15:10|15960.8|15960.8|15960.72|15960.72|15960.95|15960.95|15960.72|15960.72|0
1746602120000|2025-05-07 07:15:20|15960.11|15960.11|15960.11|15960.11|15960.11|15960.11|15960.11|15960.11|0
1746602130000|2025-05-07 07:15:30|15965.55|15965.55|15965.55|15965.55|15965.55|15965.55|15965.55|15965.55|0
1746602140000|2025-05-07 07:15:40|15965.67|15965.67|15967.7|15967.7|15967.7|15967.7|15965.67|15965.67|0
1746602150000|2025-05-07 07:15:50|15971.77|15971.77|15974.19|15974.19|15974.19|15974.19|15971.77|15971.77|0
1746602170000|2025-05-07 07:16:10|15978.26|15978.26|15976.21|15976.21|15978.26|15978.26|15976.21|15976.21|0
1746602180000|2025-05-07 07:16:20|15974.39|15974.39|15979.17|15979.17|15979.17|15979.17|15974.39|15974.39|0
1746602200000|2025-05-07 07:16:40|15980.98|15980.98|15980.98|15980.98|15980.98|15980.98|15980.98|15980.98|0
1746602210000|2025-05-07 07:16:50|15976.91|15976.91|15976.91|15976.91|15976.91|15976.91|15976.91|15976.91|0
1746602220000|2025-05-07 07:17:00|15980.54|15980.54|15978.25|15978.25|15980.54|15980.54|15974.18|15974.18|0
1746602230000|2025-05-07 07:17:10|15977.64|15977.64|15977.64|15977.64|15977.64|15977.64|15977.64|15977.64|0
1746602240000|2025-05-07 07:17:20|15981.27|15981.27|15981.27|15981.27|15981.27|15981.27|15981.27|15981.27|0
1746602250000|2025-05-07 07:17:30|15981.12|15981.12|15981.12|15981.12|15981.12|15981.12|15981.12|15981.12|0
1746602260000|2025-05-07 07:17:40|15977.49|15977.49|15977.49|15977.49|15977.49|15977.49|15977.49|15977.49|0
1746602270000|2025-05-07 07:17:50|15977.27|15977.27|15977.27|15977.27|15977.27|15977.27|15977.27|15977.27|0
1746602280000|2025-05-07 07:18:00|15975.45|15975.45|15971.39|15971.39|15975.45|15975.45|15971.39|15971.39|0
1746602290000|2025-05-07 07:18:10|15971.87|15971.87|15971.22|15971.22|15971.87|15971.87|15971.22|15971.22|0
1746602300000|2025-05-07 07:18:20|15969.19|15969.19|15971.22|15971.22|15971.22|15971.22|15969.19|15969.19|0
1746602320000|2025-05-07 07:18:40|15971.71|15971.71|15977.59|15977.59|15977.59|15977.59|15971.71|15971.71|0
1746602340000|2025-05-07 07:19:00|15979.41|15979.41|15979.41|15979.41|15979.41|15979.41|15979.41|15979.41|0
1746602350000|2025-05-07 07:19:10|15981.44|15981.44|15986.88|15986.88|15986.88|15986.88|15981.44|15981.44|0
1746602360000|2025-05-07 07:19:20|15981.44|15981.44|15970.12|15970.12|15981.44|15981.44|15970.12|15970.12|0
1746602370000|2025-05-07 07:19:30|15969.51|15969.51|15969.51|15969.51|15969.51|15969.51|15969.51|15969.51|0
1746602380000|2025-05-07 07:19:40|15969.05|15969.05|15969.05|15969.05|15969.05|15969.05|15969.05|15969.05|0
1746602400000|2025-05-07 07:20:00|15970.87|15970.87|15966.8|15966.8|15970.87|15970.87|15966.8|15966.8|0
1746602410000|2025-05-07 07:20:10|15965.89|15965.89|15965.89|15965.89|15965.89|15965.89|15965.89|15965.89|0
1746602430000|2025-05-07 07:20:30|15964.07|15964.07|15964.07|15964.07|15964.07|15964.07|15964.07|15964.07|0
1746602480000|2025-05-07 07:21:20|15963.77|15963.77|15963.53|15963.53|15963.77|15963.77|15963.3|15963.3|0
1746602490000|2025-05-07 07:21:30|15965.35|15965.35|15965.35|15965.35|15965.35|15965.35|15965.35|15965.35|0
1746602500000|2025-05-07 07:21:40|15965.47|15965.47|15969.31|15969.31|15969.31|15969.31|15965.47|15965.47|0
1746602510000|2025-05-07 07:21:50|15971.13|15971.13|15972.94|15972.94|15972.94|15972.94|15971.13|15971.13|0
1746602520000|2025-05-07 07:22:00|15974.98|15974.98|15972.25|15972.25|15975.14|15975.14|15972.25|15972.25|0
1746602530000|2025-05-07 07:22:10|15972.7|15972.7|15973.61|15973.61|15973.61|15973.61|15972.7|15972.7|0
1746602540000|2025-05-07 07:22:20|15973.31|15973.31|15973.31|15973.31|15973.31|15973.31|15973.31|15973.31|0
1746602550000|2025-05-07 07:22:30|15977.38|15977.38|15983.04|15983.04|15983.04|15983.04|15977.38|15977.38|0
1746602590000|2025-05-07 07:23:10|15984.85|15984.85|15985.15|15985.15|15985.15|15985.15|15984.85|15984.85|0
1746602600000|2025-05-07 07:23:20|15985.39|15985.39|15985.39|15985.39|15987.42|15987.42|15985.39|15985.39|0
1746602620000|2025-05-07 07:23:40|15987.42|15987.42|15987.42|15987.42|15987.42|15987.42|15987.42|15987.42|0
1746602640000|2025-05-07 07:24:00|15989.46|15989.46|15982.06|15982.06|15989.46|15989.46|15982.06|15982.06|0
1746602660000|2025-05-07 07:24:20|15984.1|15984.1|15980.03|15980.03|15984.1|15984.1|15980.03|15980.03|0
1746602670000|2025-05-07 07:24:30|15970.3|15970.3|15970.3|15970.3|15970.3|15970.3|15970.3|15970.3|0
1746602680000|2025-05-07 07:24:40|15970|15970|15967.96|15967.96|15970|15970|15967.96|15967.96|0
1746602700000|2025-05-07 07:25:00|15964.33|15964.33|15961.95|15961.95|15964.33|15964.33|15961.95|15961.95|0
1746602710000|2025-05-07 07:25:10|15961.64|15961.64|15959.16|15959.16|15961.64|15961.64|15958.85|15958.85|0
1746602720000|2025-05-07 07:25:20|15958.83|15958.83|15958.83|15958.83|15958.83|15958.83|15958.83|15958.83|0
1746602730000|2025-05-07 07:25:30|15958.98|15958.98|15958.98|15958.98|15958.98|15958.98|15958.98|15958.98|0
1746602740000|2025-05-07 07:25:40|15961.02|15961.02|15961.02|15961.02|15961.02|15961.02|15961.02|15961.02|0
1746602760000|2025-05-07 07:26:00|15962.83|15962.83|15964.75|15964.75|15964.75|15964.75|15962.71|15962.71|0
1746602770000|2025-05-07 07:26:10|15965.05|15965.05|15965.05|15965.05|15965.05|15965.05|15965.05|15965.05|0
1746602790000|2025-05-07 07:26:30|15964.7|15964.7|15962.66|15962.66|15964.7|15964.7|15962.66|15962.66|0
1746602810000|2025-05-07 07:26:50|15962.36|15962.36|15964.18|15964.18|15964.18|15964.18|15962.36|15962.36|0
1746602820000|2025-05-07 07:27:00|15962.36|15962.36|15952.72|15952.72|15966.21|15966.21|15952.72|15952.72|0
1746602830000|2025-05-07 07:27:10|15954.53|15954.53|15959.98|15959.98|15959.98|15959.98|15954.53|15954.53|0
1746602840000|2025-05-07 07:27:20|15957.94|15957.94|15950.25|15950.25|15957.94|15957.94|15950.25|15950.25|0
1746602850000|2025-05-07 07:27:30|15949.64|15949.64|15941.95|15941.95|15949.64|15949.64|15941.95|15941.95|0
1746602860000|2025-05-07 07:27:40|15941.6|15941.6|15939.78|15939.78|15941.6|15941.6|15939.78|15939.78|0
1746602870000|2025-05-07 07:27:50|15937.97|15937.97|15937.97|15937.97|15937.97|15937.97|15937.97|15937.97|0
1746602880000|2025-05-07 07:28:00|15939.78|15939.78|15937.36|15937.36|15939.78|15939.78|15937.36|15937.36|0
1746602890000|2025-05-07 07:28:10|15940.99|15940.99|15941.29|15941.29|15941.29|15941.29|15940.99|15940.99|0
1746602900000|2025-05-07 07:28:20|15939.26|15939.26|15939.26|15939.26|15939.26|15939.26|15939.26|15939.26|0
1746602910000|2025-05-07 07:28:30|15937.45|15937.45|15933.38|15933.38|15937.45|15937.45|15933.38|15933.38|0
1746602920000|2025-05-07 07:28:40|15931.57|15931.57|15931.57|15931.57|15931.57|15931.57|15931.57|15931.57|0
1746602930000|2025-05-07 07:28:50|15929.53|15929.53|15927.72|15927.72|15929.53|15929.53|15927.72|15927.72|0
1746602950000|2025-05-07 07:29:10|15931.78|15931.78|15931.78|15931.78|15931.78|15931.78|15931.78|15931.78|0
1746602960000|2025-05-07 07:29:20|15931.48|15931.48|15931.48|15931.48|15931.48|15931.48|15931.48|15931.48|0
1746602970000|2025-05-07 07:29:30|15929.45|15929.45|15926.87|15926.87|15934.12|15934.12|15926.87|15926.87|0
1746602990000|2025-05-07 07:29:50|15925.05|15925.05|15927.08|15927.08|15927.08|15927.08|15925.05|15925.05|0
1746603000000|2025-05-07 07:30:00|15932.97|15932.97|15932.8|15932.8|15932.97|15932.97|15932.8|15932.8|0
1746603010000|2025-05-07 07:30:10|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|15928.96|0
1746603030000|2025-05-07 07:30:30|15930.99|15930.99|15933.02|15933.02|15933.02|15933.02|15930.99|15930.99|0
1746603040000|2025-05-07 07:30:40|15938.47|15938.47|15942.92|15942.92|15942.92|15942.92|15938.47|15938.47|0
1746603060000|2025-05-07 07:31:00|15933.41|15933.41|15927.75|15927.75|15933.41|15933.41|15927.75|15927.75|0
1746603070000|2025-05-07 07:31:10|15925.93|15925.93|15923.14|15923.14|15925.93|15925.93|15923.14|15923.14|0
1746603080000|2025-05-07 07:31:20|15924.95|15924.95|15922.37|15922.37|15924.95|15924.95|15922.37|15922.37|0
1746603100000|2025-05-07 07:31:40|15924.19|15924.19|15924.19|15924.19|15924.19|15924.19|15924.19|15924.19|0
1746603120000|2025-05-07 07:32:00|15924.49|15924.49|15924.06|15924.06|15924.49|15924.49|15920.43|15920.43|0
1746603130000|2025-05-07 07:32:10|15926.09|15926.09|15926.09|15926.09|15928.12|15928.12|15926.09|15926.09|0
1746603140000|2025-05-07 07:32:20|15927.9|15927.9|15927.9|15927.9|15927.9|15927.9|15927.9|15927.9|0
1746603170000|2025-05-07 07:32:50|15926.09|15926.09|15924.06|15924.06|15926.09|15926.09|15924.06|15924.06|0
1746603180000|2025-05-07 07:33:00|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|0
1746603190000|2025-05-07 07:33:10|15924.06|15924.06|15924.06|15924.06|15924.06|15924.06|15924.06|15924.06|0
1746603200000|2025-05-07 07:33:20|15924.36|15924.36|15919.2|15919.2|15924.36|15924.36|15919.05|15919.05|0
1746603210000|2025-05-07 07:33:30|15917.17|15917.17|15917.17|15917.17|15917.17|15917.17|15917.17|15917.17|0
1746603220000|2025-05-07 07:33:40|15916.87|15916.87|15916.87|15916.87|15916.87|15916.87|15916.87|15916.87|0
1746603240000|2025-05-07 07:34:00|15918.9|15918.9|15918.83|15918.83|15918.9|15918.9|15916.87|15916.87|0
1746603250000|2025-05-07 07:34:10|15920.65|15920.65|15920.65|15920.65|15920.65|15920.65|15920.65|15920.65|0
1746603260000|2025-05-07 07:34:20|15918.83|15918.83|15914.77|15914.77|15918.83|15918.83|15914.77|15914.77|0
1746603290000|2025-05-07 07:34:50|15916.8|15916.8|15924.06|15924.06|15924.06|15924.06|15916.8|15916.8|0
1746603300000|2025-05-07 07:35:00|15927.69|15927.69|15927.69|15927.69|15927.69|15927.69|15927.69|15927.69|0
1746603320000|2025-05-07 07:35:20|15929.5|15929.5|15933.12|15933.12|15933.12|15933.12|15927.45|15927.45|0
1746603340000|2025-05-07 07:35:40|15931.3|15931.3|15931.3|15931.3|15931.3|15931.3|15931.3|15931.3|0
1746603360000|2025-05-07 07:36:00|15933.12|15933.12|15933.12|15933.12|15933.12|15933.12|15933.12|15933.12|0
1746603370000|2025-05-07 07:36:10|15931.3|15931.3|15931.3|15931.3|15931.3|15931.3|15931.3|15931.3|0
1746603400000|2025-05-07 07:36:40|15931.07|15931.07|15930.5|15930.5|15931.07|15931.07|15930.5|15930.5|0
1746603410000|2025-05-07 07:36:50|15930.19|15930.19|15926.13|15926.13|15930.19|15930.19|15926.13|15926.13|0
1746603430000|2025-05-07 07:37:10|15925.52|15925.52|15923.03|15923.03|15925.52|15925.52|15923.03|15923.03|0
1746603450000|2025-05-07 07:37:30|15923.26|15923.26|15923.03|15923.03|15923.26|15923.26|15923.03|15923.03|0
1746603470000|2025-05-07 07:37:50|15922.72|15922.72|15918.66|15918.66|15922.72|15922.72|15918.66|15918.66|0
1746603500000|2025-05-07 07:38:20|15916.62|15916.62|15916.3|15916.3|15916.62|15916.62|15916.3|15916.3|0
1746603520000|2025-05-07 07:38:40|15914.48|15914.48|15914.48|15914.48|15914.48|15914.48|15914.48|15914.48|0
1746603530000|2025-05-07 07:38:50|15912.67|15912.67|15914.7|15914.7|15914.7|15914.7|15912.67|15912.67|0
1746603540000|2025-05-07 07:39:00|15912.89|15912.89|15913.28|15913.28|15913.28|15913.28|15912.89|15912.89|0
1746603580000|2025-05-07 07:39:40|15913.04|15913.04|15913.04|15913.04|15913.04|15913.04|15913.04|15913.04|0
1746603590000|2025-05-07 07:39:50|15917.11|15917.11|15917.11|15917.11|15917.11|15917.11|15913.04|15913.04|0
1746603600000|2025-05-07 07:40:00|15918.92|15918.92|15920.96|15920.96|15920.96|15920.96|15918.92|15918.92|0
1746603610000|2025-05-07 07:40:10|15925.02|15925.02|15920.96|15920.96|15925.02|15925.02|15920.96|15920.96|0
1746603640000|2025-05-07 07:40:40|15919.14|15919.14|15919.14|15919.14|15919.14|15919.14|15919.14|15919.14|0
1746603660000|2025-05-07 07:41:00|15917.11|15917.11|15916.35|15916.35|15917.11|15917.11|15916.35|15916.35|0
1746603670000|2025-05-07 07:41:10|15914.53|15914.53|15914.53|15914.53|15914.53|15914.53|15914.53|15914.53|0
1746603680000|2025-05-07 07:41:20|15912.5|15912.5|15910.57|15910.57|15912.5|15912.5|15910.57|15910.57|0
1746603690000|2025-05-07 07:41:30|15912.38|15912.38|15912.38|15912.38|15912.38|15912.38|15912.38|15912.38|0
1746603700000|2025-05-07 07:41:40|15912.53|15912.53|15912.53|15912.53|15912.53|15912.53|15912.53|15912.53|0
1746603720000|2025-05-07 07:42:00|15914.35|15914.35|15916.62|15916.62|15918.43|15918.43|15914.35|15914.35|0
1746603740000|2025-05-07 07:42:20|15914.8|15914.8|15909.83|15909.83|15914.8|15914.8|15909.83|15909.83|0
1746603750000|2025-05-07 07:42:30|15905.76|15905.76|15905.76|15905.76|15905.76|15905.76|15905.76|15905.76|0
1746603760000|2025-05-07 07:42:40|15905.64|15905.64|15905.34|15905.34|15905.64|15905.64|15905.19|15905.19|0
1746603770000|2025-05-07 07:42:50|15905.19|15905.19|15908.81|15908.81|15908.81|15908.81|15903.37|15903.37|0
1746603780000|2025-05-07 07:43:00|15908.58|15908.58|15909.04|15909.04|15909.04|15909.04|15908.58|15908.58|0
1746603790000|2025-05-07 07:43:10|15908.43|15908.43|15908.43|15908.43|15908.43|15908.43|15908.43|15908.43|0
1746603800000|2025-05-07 07:43:20|15910.47|15910.47|15910.47|15910.47|15910.47|15910.47|15910.47|15910.47|0
1746603810000|2025-05-07 07:43:30|15910.77|15910.77|15910.77|15910.77|15910.77|15910.77|15910.77|15910.77|0
1746603820000|2025-05-07 07:43:40|15912.58|15912.58|15912.58|15912.58|15912.58|15912.58|15912.58|15912.58|0
1746603830000|2025-05-07 07:43:50|15912.28|15912.28|15912.28|15912.28|15912.28|15912.28|15912.28|15912.28|0
1746603840000|2025-05-07 07:44:00|15910.25|15910.25|15910.25|15910.25|15910.25|15910.25|15910.25|15910.25|0
1746603880000|2025-05-07 07:44:40|15912.28|15912.28|15912.89|15912.89|15912.89|15912.89|15912.28|15912.28|0
1746603890000|2025-05-07 07:44:50|15913.5|15913.5|15916.05|15916.05|15919.68|15919.68|15913.5|15913.5|0
1746603920000|2025-05-07 07:45:20|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|0
1746603940000|2025-05-07 07:45:40|15923.75|15923.75|15923.75|15923.75|15923.75|15923.75|15923.75|15923.75|0
1746603950000|2025-05-07 07:45:50|15924.66|15924.66|15924.81|15924.81|15924.81|15924.81|15924.66|15924.66|0
1746603970000|2025-05-07 07:46:10|15923|15923|15917.56|15917.56|15923|15923|15917.56|15917.56|0
1746603980000|2025-05-07 07:46:20|15915.74|15915.74|15915.74|15915.74|15915.74|15915.74|15915.74|15915.74|0
1746603990000|2025-05-07 07:46:30|15917.78|15917.78|15917.78|15917.78|15917.78|15917.78|15917.78|15917.78|0
1746604020000|2025-05-07 07:47:00|15919.59|15919.59|15919.59|15919.59|15919.59|15919.59|15919.59|15919.59|0
1746604050000|2025-05-07 07:47:30|15921.41|15921.41|15923.66|15923.66|15923.66|15923.66|15921.41|15921.41|0
1746604060000|2025-05-07 07:47:40|15921.84|15921.84|15921.84|15921.84|15921.84|15921.84|15921.84|15921.84|0
1746604070000|2025-05-07 07:47:50|15922.75|15922.75|15922.75|15922.75|15922.75|15922.75|15922.75|15922.75|0
1746604090000|2025-05-07 07:48:10|15924.56|15924.56|15924.56|15924.56|15924.56|15924.56|15924.56|15924.56|0
1746604100000|2025-05-07 07:48:20|15925.03|15925.03|15925.03|15925.03|15925.03|15925.03|15925.03|15925.03|0
1746604110000|2025-05-07 07:48:30|15921.4|15921.4|15919.37|15919.37|15921.4|15921.4|15919.37|15919.37|0
1746604120000|2025-05-07 07:48:40|15917.56|15917.56|15917.56|15917.56|15917.56|15917.56|15917.56|15917.56|0
1746604130000|2025-05-07 07:48:50|15919.37|15919.37|15919.37|15919.37|15919.37|15919.37|15919.37|15919.37|0
1746604150000|2025-05-07 07:49:10|15921.18|15921.18|15921.18|15921.18|15921.18|15921.18|15921.18|15921.18|0
1746604170000|2025-05-07 07:49:30|15923|15923|15924.22|15924.22|15924.22|15924.22|15923|15923|0
1746604190000|2025-05-07 07:49:50|15924.82|15924.82|15924.82|15924.82|15924.82|15924.82|15924.82|15924.82|0
1746604210000|2025-05-07 07:50:10|15923.01|15923.01|15926.32|15926.32|15926.32|15926.32|15922.82|15922.82|0
1746604220000|2025-05-07 07:50:20|15926.12|15926.12|15926.12|15926.12|15926.12|15926.12|15926.12|15926.12|0
1746604230000|2025-05-07 07:50:30|15927.93|15927.93|15938.1|15938.1|15938.1|15938.1|15927.93|15927.93|0
1746604250000|2025-05-07 07:50:50|15938.71|15938.71|15938.71|15938.71|15938.71|15938.71|15938.71|15938.71|0
1746604260000|2025-05-07 07:51:00|15936.68|15936.68|15936.68|15936.68|15936.68|15936.68|15936.68|15936.68|0
1746604280000|2025-05-07 07:51:20|15938.71|15938.71|15940.75|15940.75|15940.75|15940.75|15938.71|15938.71|0
1746604300000|2025-05-07 07:51:40|15941.05|15941.05|15940.89|15940.89|15941.05|15941.05|15940.89|15940.89|0
1746604310000|2025-05-07 07:51:50|15942.7|15942.7|15942.7|15942.7|15942.7|15942.7|15942.7|15942.7|0
1746604320000|2025-05-07 07:52:00|15942.86|15942.86|15942.86|15942.86|15942.86|15942.86|15942.86|15942.86|0
1746604330000|2025-05-07 07:52:10|15941.05|15941.05|15943.52|15943.52|15943.52|15943.52|15937.42|15937.42|0
1746604340000|2025-05-07 07:52:20|15941.71|15941.71|15941.71|15941.71|15941.71|15941.71|15941.71|15941.71|0
1746604360000|2025-05-07 07:52:40|15941.94|15941.94|15943.92|15943.92|15943.92|15943.92|15941.94|15941.94|0
1746604370000|2025-05-07 07:52:50|15943.45|15943.45|15943.45|15943.45|15943.45|15943.45|15943.45|15943.45|0
1746604380000|2025-05-07 07:53:00|15945.27|15945.27|15945.27|15945.27|15945.27|15945.27|15945.27|15945.27|0
1746604400000|2025-05-07 07:53:20|15943.45|15943.45|15943.45|15943.45|15943.45|15943.45|15943.45|15943.45|0
1746604410000|2025-05-07 07:53:30|15947.08|15947.08|15947.08|15947.08|15947.08|15947.08|15947.08|15947.08|0
1746604420000|2025-05-07 07:53:40|15945.27|15945.27|15947.08|15947.08|15947.08|15947.08|15945.27|15945.27|0
1746604430000|2025-05-07 07:53:50|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|15957.25|0
1746604440000|2025-05-07 07:54:00|15957.45|15957.45|15959.48|15959.48|15959.48|15959.48|15957.45|15957.45|0
1746604460000|2025-05-07 07:54:20|15961.31|15961.31|15960.7|15960.7|15961.31|15961.31|15960.7|15960.7|0
1746604470000|2025-05-07 07:54:30|15961.05|15961.05|15961.17|15961.17|15961.17|15961.17|15961.05|15961.05|0
1746604490000|2025-05-07 07:54:50|15959.14|15959.14|15957.1|15957.1|15959.14|15959.14|15957.1|15957.1|0
1746604510000|2025-05-07 07:55:10|15957.22|15957.22|15957.22|15957.22|15957.22|15957.22|15957.22|15957.22|0
1746604520000|2025-05-07 07:55:20|15959.25|15959.25|15959.04|15959.04|15961.07|15961.07|15959.04|15959.04|0
1746604530000|2025-05-07 07:55:30|15958.73|15958.73|15958.73|15958.73|15958.73|15958.73|15958.73|15958.73|0
1746604540000|2025-05-07 07:55:40|15956.92|15956.92|15957.52|15957.52|15957.52|15957.52|15956.92|15956.92|0
1746604570000|2025-05-07 07:56:10|15957.83|15957.83|15957.83|15957.83|15957.83|15957.83|15957.83|15957.83|0
1746604580000|2025-05-07 07:56:20|15957.67|15957.67|15955.64|15955.64|15957.67|15957.67|15955.64|15955.64|0
1746604590000|2025-05-07 07:56:30|15955.52|15955.52|15955.52|15955.52|15955.52|15955.52|15955.52|15955.52|0
1746604620000|2025-05-07 07:57:00|15959.15|15959.15|15961.18|15961.18|15961.18|15961.18|15959.15|15959.15|0
1746604630000|2025-05-07 07:57:10|15963|15963|15963|15963|15963|15963|15963|15963|0
1746604640000|2025-05-07 07:57:20|15961.18|15961.18|15961.18|15961.18|15961.18|15961.18|15961.18|15961.18|0
1746604650000|2025-05-07 07:57:30|15961.64|15961.64|15961.64|15961.64|15961.64|15961.64|15961.64|15961.64|0
1746604670000|2025-05-07 07:57:50|15967.74|15967.74|15967.74|15967.74|15967.74|15967.74|15967.74|15967.74|0
1746604680000|2025-05-07 07:58:00|15969.78|15969.78|15974.39|15974.39|15974.39|15974.39|15969.78|15969.78|0
1746604690000|2025-05-07 07:58:10|15976.42|15976.42|15976.42|15976.42|15976.42|15976.42|15976.42|15976.42|0
1746604710000|2025-05-07 07:58:30|15976.58|15976.58|15976.58|15976.58|15976.58|15976.58|15976.58|15976.58|0
1746604750000|2025-05-07 07:59:10|15974.55|15974.55|15970.92|15970.92|15974.55|15974.55|15970.92|15970.92|0
1746604770000|2025-05-07 07:59:30|15968.89|15968.89|15968.89|15968.89|15968.89|15968.89|15968.89|15968.89|0
1746604790000|2025-05-07 07:59:50|15963.44|15963.44|15967.37|15967.37|15967.37|15967.37|15963.44|15963.44|0
1746604820000|2025-05-07 08:00:20|15969.41|15969.41|15969.41|15969.41|15969.41|15969.41|15969.41|15969.41|0
1746604830000|2025-05-07 08:00:30|15971.22|15971.22|15971.22|15971.22|15971.22|15971.22|15971.22|15971.22|0
1746604850000|2025-05-07 08:00:50|15967.16|15967.16|15965.34|15965.34|15967.16|15967.16|15965.34|15965.34|0
1746604870000|2025-05-07 08:01:10|15965.46|15965.46|15965.46|15965.46|15965.46|15965.46|15965.46|15965.46|0
1746604880000|2025-05-07 08:01:20|15965.16|15965.16|15958.67|15958.67|15965.16|15965.16|15958.67|15958.67|0
1746604890000|2025-05-07 08:01:30|15957.9|15957.9|15957.67|15957.67|15957.9|15957.9|15957.67|15957.67|0
1746604900000|2025-05-07 08:01:40|15959.7|15959.7|15961.21|15961.21|15961.21|15961.21|15959.7|15959.7|0
1746604910000|2025-05-07 08:01:50|15959.4|15959.4|15955.55|15955.55|15959.4|15959.4|15955.55|15955.55|0
1746604920000|2025-05-07 08:02:00|15955.67|15955.67|15951.6|15951.6|15955.67|15955.67|15951.6|15951.6|0
1746604930000|2025-05-07 08:02:10|15950.39|15950.39|15950.39|15950.39|15950.39|15950.39|15950.39|15950.39|0
1746604950000|2025-05-07 08:02:30|15948.58|15948.58|15946.76|15946.76|15948.58|15948.58|15946.76|15946.76|0
1746604960000|2025-05-07 08:02:40|15944.95|15944.95|15944.95|15944.95|15944.95|15944.95|15944.95|15944.95|0
1746604970000|2025-05-07 08:02:50|15946.76|15946.76|15946.76|15946.76|15946.76|15946.76|15946.76|15946.76|0
1746604980000|2025-05-07 08:03:00|15944.95|15944.95|15946.98|15946.98|15946.98|15946.98|15944.95|15944.95|0
1746604990000|2025-05-07 08:03:10|15948.8|15948.8|15948.8|15948.8|15948.8|15948.8|15948.8|15948.8|0
1746605000000|2025-05-07 08:03:20|15950.61|15950.61|15952.54|15952.54|15952.54|15952.54|15950.61|15950.61|0
1746605010000|2025-05-07 08:03:30|15950.73|15950.73|15955.25|15955.25|15955.25|15955.25|15950.73|15950.73|0
1746605020000|2025-05-07 08:03:40|15955.13|15955.13|15955.13|15955.13|15955.13|15955.13|15955.13|15955.13|0
1746605030000|2025-05-07 08:03:50|15957.17|15957.17|15957.17|15957.17|15957.17|15957.17|15957.17|15957.17|0
1746605040000|2025-05-07 08:04:00|15958.98|15958.98|15960.82|15960.82|15961.02|15961.02|15958.98|15958.98|0
1746605050000|2025-05-07 08:04:10|15962.63|15962.63|15968.51|15968.51|15968.51|15968.51|15962.63|15962.63|0
1746605090000|2025-05-07 08:04:50|15972.14|15972.14|15972.14|15972.14|15972.14|15972.14|15972.14|15972.14|0
1746605100000|2025-05-07 08:05:00|15973.96|15973.96|15975.77|15975.77|15975.77|15975.77|15973.96|15973.96|0
1746605110000|2025-05-07 08:05:10|15973.96|15973.96|15975.99|15975.99|15975.99|15975.99|15973.96|15973.96|0
1746605130000|2025-05-07 08:05:30|15983.9|15983.9|15985.72|15985.72|15985.72|15985.72|15983.9|15983.9|0
1746605140000|2025-05-07 08:05:40|15983.9|15983.9|15983.9|15983.9|15983.9|15983.9|15983.9|15983.9|0
1746605150000|2025-05-07 08:05:50|15985.94|15985.94|15985.94|15985.94|15985.94|15985.94|15985.94|15985.94|0
1746605160000|2025-05-07 08:06:00|15987.75|15987.75|15984.12|15984.12|15987.75|15987.75|15984.12|15984.12|0
1746605180000|2025-05-07 08:06:20|15986.16|15986.16|15986.16|15986.16|15986.16|15986.16|15986.16|15986.16|0
1746605190000|2025-05-07 08:06:30|15987.97|15987.97|15987.97|15987.97|15987.97|15987.97|15987.97|15987.97|0
1746605200000|2025-05-07 08:06:40|15988.58|15988.58|15988.46|15988.46|15988.58|15988.58|15988.46|15988.46|0
1746605220000|2025-05-07 08:07:00|15990.5|15990.5|15990.5|15990.5|15990.5|15990.5|15990.5|15990.5|0
1746605240000|2025-05-07 08:07:20|15988.46|15988.46|15984.62|15984.62|15988.46|15988.46|15984.62|15984.62|0
1746605250000|2025-05-07 08:07:30|15986.13|15986.13|15986.13|15986.13|15986.13|15986.13|15986.13|15986.13|0
1746605260000|2025-05-07 08:07:40|15986.74|15986.74|15990.8|15990.8|15990.8|15990.8|15986.74|15986.74|0
1746605270000|2025-05-07 08:07:50|15992.62|15992.62|15992.62|15992.62|15992.62|15992.62|15992.62|15992.62|0
1746605290000|2025-05-07 08:08:10|15990.8|15990.8|15991.27|15991.27|15991.27|15991.27|15990.8|15990.8|0
1746605300000|2025-05-07 08:08:20|15991.39|15991.39|15991.39|15991.39|15991.39|15991.39|15991.39|15991.39|0
1746605310000|2025-05-07 08:08:30|15989.36|15989.36|15987.93|15987.93|15989.97|15989.97|15987.93|15987.93|0
1746605320000|2025-05-07 08:08:40|15987.32|15987.32|15987.32|15987.32|15987.32|15987.32|15987.32|15987.32|0
1746605330000|2025-05-07 08:08:50|15986.86|15986.86|15986.86|15986.86|15986.86|15986.86|15986.86|15986.86|0
1746605350000|2025-05-07 08:09:10|15985.05|15985.05|15980.98|15980.98|15985.05|15985.05|15980.98|15980.98|0
1746605370000|2025-05-07 08:09:30|15979.17|15979.17|15979.17|15979.17|15979.17|15979.17|15979.17|15979.17|0
1746605380000|2025-05-07 08:09:40|15979.78|15979.78|15979.78|15979.78|15979.78|15979.78|15979.78|15979.78|0
1746605390000|2025-05-07 08:09:50|15979.01|15979.01|15979.01|15979.01|15979.01|15979.01|15979.01|15979.01|0
1746605400000|2025-05-07 08:10:00|15979.47|15979.47|15973.37|15973.37|15979.47|15979.47|15973.37|15973.37|0
1746605410000|2025-05-07 08:10:10|15973.22|15973.22|15973.22|15973.22|15973.22|15973.22|15973.22|15973.22|0
1746605430000|2025-05-07 08:10:30|15971.4|15971.4|15971.4|15971.4|15971.4|15971.4|15971.4|15971.4|0
1746605460000|2025-05-07 08:11:00|15971.1|15971.1|15971.1|15971.1|15971.1|15971.1|15969.29|15969.29|0
1746605470000|2025-05-07 08:11:10|15968.61|15968.61|15968.61|15968.61|15968.61|15968.61|15968.61|15968.61|0
1746605480000|2025-05-07 08:11:20|15966.58|15966.58|15966.58|15966.58|15966.58|15966.58|15966.58|15966.58|0
1746605500000|2025-05-07 08:11:40|15962.95|15962.95|15962.95|15962.95|15962.95|15962.95|15962.95|15962.95|0
1746605530000|2025-05-07 08:12:10|15964.98|15964.98|15971.08|15971.08|15971.08|15971.08|15964.98|15964.98|0
1746605540000|2025-05-07 08:12:20|15976.52|15976.52|15976.52|15976.52|15976.52|15976.52|15976.52|15976.52|0
1746605550000|2025-05-07 08:12:30|15974.71|15974.71|15974.71|15974.71|15974.71|15974.71|15974.71|15974.71|0
1746605580000|2025-05-07 08:13:00|15970.64|15970.64|15970.64|15970.64|15970.64|15970.64|15970.64|15970.64|0
1746605590000|2025-05-07 08:13:10|15968.83|15968.83|15968.83|15968.83|15968.83|15968.83|15968.83|15968.83|0
1746605620000|2025-05-07 08:13:40|15965.2|15965.2|15965.36|15965.36|15965.36|15965.36|15965.2|15965.2|0
1746605630000|2025-05-07 08:13:50|15967.18|15967.18|15969.21|15969.21|15969.21|15969.21|15967.18|15967.18|0
1746605640000|2025-05-07 08:14:00|15965.14|15965.14|15963.63|15963.63|15965.14|15965.14|15963.63|15963.63|0
1746605660000|2025-05-07 08:14:20|15961.82|15961.82|15961.21|15961.21|15961.82|15961.82|15961.21|15961.21|0
1746605670000|2025-05-07 08:14:30|15957.14|15957.14|15957.14|15957.14|15957.14|15957.14|15957.14|15957.14|0
1746605680000|2025-05-07 08:14:40|15955.11|15955.11|15955.11|15955.11|15955.11|15955.11|15953.29|15953.29|0
1746605700000|2025-05-07 08:15:00|15954.94|15954.94|15954.94|15954.94|15954.94|15954.94|15954.94|15954.94|0
1746605710000|2025-05-07 08:15:10|15956.76|15956.76|15962.86|15962.86|15962.86|15962.86|15956.76|15956.76|0
1746605740000|2025-05-07 08:15:40|15964.67|15964.67|15964.67|15964.67|15964.67|15964.67|15964.67|15964.67|0
1746605750000|2025-05-07 08:15:50|15962.86|15962.86|15962.86|15962.86|15962.86|15962.86|15962.86|15962.86|0
1746605760000|2025-05-07 08:16:00|15959.01|15959.01|15959.01|15959.01|15959.01|15959.01|15959.01|15959.01|0
1746605790000|2025-05-07 08:16:30|15960.82|15960.82|15960.82|15960.82|15960.82|15960.82|15960.82|15960.82|0
1746605800000|2025-05-07 08:16:40|15960.94|15960.94|15959.13|15959.13|15960.94|15960.94|15959.13|15959.13|0
1746605810000|2025-05-07 08:16:50|15959.73|15959.73|15959.73|15959.73|15959.73|15959.73|15959.73|15959.73|0
1746605820000|2025-05-07 08:17:00|15957.92|15957.92|15957.92|15957.92|15957.92|15957.92|15957.92|15957.92|0
1746605830000|2025-05-07 08:17:10|15956.1|15956.1|15956.1|15956.1|15956.1|15956.1|15956.1|15956.1|0
1746605840000|2025-05-07 08:17:20|15954.07|15954.07|15956.1|15956.1|15956.1|15956.1|15954.07|15954.07|0
1746605850000|2025-05-07 08:17:30|15954.07|15954.07|15954.07|15954.07|15954.07|15954.07|15954.07|15954.07|0
1746605880000|2025-05-07 08:18:00|15958.14|15958.14|15960.17|15960.17|15960.17|15960.17|15958.14|15958.14|0
1746605900000|2025-05-07 08:18:20|15961.98|15961.98|15959.95|15959.95|15961.98|15961.98|15959.95|15959.95|0
1746605910000|2025-05-07 08:18:30|15958.14|15958.14|15958.14|15958.14|15958.14|15958.14|15958.14|15958.14|0
1746605940000|2025-05-07 08:19:00|15960.17|15960.17|15962.51|15962.51|15962.51|15962.51|15960.17|15960.17|0
1746605990000|2025-05-07 08:19:50|15960.69|15960.69|15960.69|15960.69|15960.69|15960.69|15960.69|15960.69|0
1746606060000|2025-05-07 08:21:00|15958.88|15958.88|15958.88|15958.88|15958.88|15958.88|15958.88|15958.88|0
1746606080000|2025-05-07 08:21:20|15960.69|15960.69|15964.32|15964.32|15964.32|15964.32|15960.69|15960.69|0
1746606090000|2025-05-07 08:21:30|15960.69|15960.69|15960.46|15960.46|15960.69|15960.69|15960.46|15960.46|0
1746606110000|2025-05-07 08:21:50|15962.27|15962.27|15962.27|15962.27|15962.27|15962.27|15962.27|15962.27|0
1746606130000|2025-05-07 08:22:10|15964.09|15964.09|15964.09|15964.09|15964.09|15964.09|15964.09|15964.09|0
1746606140000|2025-05-07 08:22:20|15964.39|15964.39|15964.39|15964.39|15964.39|15964.39|15964.39|15964.39|0
1746606150000|2025-05-07 08:22:30|15960.54|15960.54|15960.54|15960.54|15960.54|15960.54|15960.54|15960.54|0
1746606160000|2025-05-07 08:22:40|15961.45|15961.45|15961.45|15961.45|15961.45|15961.45|15961.45|15961.45|0
1746606170000|2025-05-07 08:22:50|15961.76|15961.76|15961.76|15961.76|15961.76|15961.76|15961.76|15961.76|0
1746606180000|2025-05-07 08:23:00|15962.22|15962.22|15962.22|15962.22|15962.22|15962.22|15962.22|15962.22|0
1746606190000|2025-05-07 08:23:10|15962.07|15962.07|15959.95|15959.95|15962.07|15962.07|15959.95|15959.95|0
1746606200000|2025-05-07 08:23:20|15961.98|15961.98|15963.79|15963.79|15963.79|15963.79|15961.98|15961.98|0
1746606220000|2025-05-07 08:23:40|15963.49|15963.49|15963.19|15963.19|15963.49|15963.49|15963.19|15963.19|0
1746606230000|2025-05-07 08:23:50|15962.28|15962.28|15964.1|15964.1|15964.1|15964.1|15962.28|15962.28|0
1746606240000|2025-05-07 08:24:00|15962.28|15962.28|15962.28|15962.28|15962.28|15962.28|15962.28|15962.28|0
1746606250000|2025-05-07 08:24:10|15964.1|15964.1|15964.1|15964.1|15964.1|15964.1|15964.1|15964.1|0
1746606260000|2025-05-07 08:24:20|15963.95|15963.95|15963.95|15963.95|15963.95|15963.95|15963.95|15963.95|0
1746606290000|2025-05-07 08:24:50|15965.76|15965.76|15965.76|15965.76|15965.76|15965.76|15965.76|15965.76|0
1746606300000|2025-05-07 08:25:00|15965.6|15965.6|15965.38|15965.38|15967.41|15967.41|15965.38|15965.38|0
1746606310000|2025-05-07 08:25:10|15961.75|15961.75|15959.94|15959.94|15961.75|15961.75|15959.94|15959.94|0
1746606320000|2025-05-07 08:25:20|15958.12|15958.12|15954.05|15954.05|15958.12|15958.12|15954.05|15954.05|0
1746606340000|2025-05-07 08:25:40|15954.66|15954.66|15954.66|15954.66|15954.66|15954.66|15954.66|15954.66|0
1746606350000|2025-05-07 08:25:50|15952.84|15952.84|15952.37|15952.37|15952.84|15952.84|15952.37|15952.37|0
1746606360000|2025-05-07 08:26:00|15948.75|15948.75|15948.36|15948.36|15948.75|15948.75|15948.36|15948.36|0
1746606380000|2025-05-07 08:26:20|15946.33|15946.33|15946.33|15946.33|15946.33|15946.33|15946.33|15946.33|0
1746606430000|2025-05-07 08:27:10|15946.63|15946.63|15946.51|15946.51|15946.63|15946.63|15946.51|15946.51|0
1746606440000|2025-05-07 08:27:20|15946.61|15946.61|15944.12|15944.12|15946.61|15946.61|15944.12|15944.12|0
1746606450000|2025-05-07 08:27:30|15942.09|15942.09|15942.09|15942.09|15942.09|15942.09|15942.09|15942.09|0
1746606460000|2025-05-07 08:27:40|15940.27|15940.27|15938.24|15938.24|15940.27|15940.27|15938.24|15938.24|0
1746606470000|2025-05-07 08:27:50|15938.08|15938.08|15938.08|15938.08|15938.08|15938.08|15938.08|15938.08|0
1746606480000|2025-05-07 08:28:00|15936.05|15936.05|15936.05|15936.05|15936.05|15936.05|15936.05|15936.05|0
1746606570000|2025-05-07 08:29:30|15940.12|15940.12|15940.12|15940.12|15940.12|15940.12|15940.12|15940.12|0
1746606590000|2025-05-07 08:29:50|15940.22|15940.22|15940.22|15940.22|15940.22|15940.22|15940.22|15940.22|0
1746606600000|2025-05-07 08:30:00|15940.32|15940.32|15940.32|15940.32|15940.32|15940.32|15940.32|15940.32|0
1746606630000|2025-05-07 08:30:30|15942.13|15942.13|15942.25|15942.25|15942.25|15942.25|15942.13|15942.13|0
1746606640000|2025-05-07 08:30:40|15944.28|15944.28|15948.25|15948.25|15950.28|15950.28|15944.28|15944.28|0
1746606660000|2025-05-07 08:31:00|15948.55|15948.55|15948.55|15948.55|15948.55|15948.55|15948.55|15948.55|0
1746606670000|2025-05-07 08:31:10|15948.67|15948.67|15949.27|15949.27|15949.27|15949.27|15948.67|15948.67|0
1746606680000|2025-05-07 08:31:20|15949.39|15949.39|15953.46|15953.46|15953.46|15953.46|15949.39|15949.39|0
1746606690000|2025-05-07 08:31:30|15955.27|15955.27|15955.27|15955.27|15955.27|15955.27|15955.27|15955.27|0
1746606710000|2025-05-07 08:31:50|15957.31|15957.31|15957.31|15957.31|15957.31|15957.31|15957.31|15957.31|0
1746606720000|2025-05-07 08:32:00|15955.27|15955.27|15957.09|15957.09|15957.09|15957.09|15953.46|15953.46|0
1746606750000|2025-05-07 08:32:30|15959.12|15959.12|15959.24|15959.24|15959.24|15959.24|15959.12|15959.12|0
1746606760000|2025-05-07 08:32:40|15957.2|15957.2|15957.81|15957.81|15957.81|15957.81|15957.2|15957.2|0
1746606780000|2025-05-07 08:33:00|15958.13|15958.13|15958.13|15958.13|15958.13|15958.13|15958.13|15958.13|0
1746606830000|2025-05-07 08:33:50|15962.11|15962.11|15962.11|15962.11|15962.11|15962.11|15962.11|15962.11|0
1746606840000|2025-05-07 08:34:00|15961.81|15961.81|15960|15960|15961.81|15961.81|15960|15960|0
1746606920000|2025-05-07 08:35:20|15957.96|15957.96|15957.96|15957.96|15957.96|15957.96|15957.96|15957.96|0
1746606940000|2025-05-07 08:35:40|15958.27|15958.27|15960.61|15960.61|15960.61|15960.61|15958.27|15958.27|0
1746606950000|2025-05-07 08:35:50|15960.72|15960.72|15960.72|15960.72|15960.72|15960.72|15960.72|15960.72|0
1746606970000|2025-05-07 08:36:10|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|0
1746606980000|2025-05-07 08:36:20|15966.61|15966.61|15966.61|15966.61|15966.61|15966.61|15966.61|15966.61|0
1746607020000|2025-05-07 08:37:00|15964.57|15964.57|15964.57|15964.57|15964.57|15964.57|15964.57|15964.57|0
1746607040000|2025-05-07 08:37:20|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|15962.54|0
1746607050000|2025-05-07 08:37:30|15962.23|15962.23|15961.06|15961.06|15962.23|15962.23|15961.06|15961.06|0
1746607060000|2025-05-07 08:37:40|15961.29|15961.29|15957.23|15957.23|15961.29|15961.29|15957.23|15957.23|0
1746607070000|2025-05-07 08:37:50|15955.19|15955.19|15955.19|15955.19|15955.19|15955.19|15955.19|15955.19|0
1746607090000|2025-05-07 08:38:10|15955.5|15955.5|15955.92|15955.92|15955.92|15955.92|15955.5|15955.5|0
1746607110000|2025-05-07 08:38:30|15959.55|15959.55|15961.36|15961.36|15961.36|15961.36|15959.55|15959.55|0
1746607140000|2025-05-07 08:39:00|15961.06|15961.06|15959.24|15959.24|15961.06|15961.06|15959.24|15959.24|0
1746607150000|2025-05-07 08:39:10|15957.12|15957.12|15957.01|15957.01|15957.12|15957.12|15957.01|15957.01|0
1746607160000|2025-05-07 08:39:20|15958.82|15958.82|15958.82|15958.82|15958.82|15958.82|15958.82|15958.82|0
1746607200000|2025-05-07 08:40:00|15958.94|15958.94|15958.94|15958.94|15958.94|15958.94|15958.94|15958.94|0
1746607210000|2025-05-07 08:40:10|15959.24|15959.24|15963.53|15963.53|15965.34|15965.34|15959.24|15959.24|0
1746607250000|2025-05-07 08:40:50|15961.71|15961.71|15961.71|15961.71|15961.71|15961.71|15961.71|15961.71|0
1746607260000|2025-05-07 08:41:00|15959.68|15959.68|15959.68|15959.68|15959.68|15959.68|15959.68|15959.68|0
1746607280000|2025-05-07 08:41:20|15957.64|15957.64|15952.07|15952.07|15957.95|15957.95|15952.07|15952.07|0
1746607290000|2025-05-07 08:41:30|15951.77|15951.77|15951.65|15951.65|15951.77|15951.77|15951.65|15951.65|0
1746607300000|2025-05-07 08:41:40|15951.77|15951.77|15951.88|15951.88|15951.88|15951.88|15951.77|15951.77|0
1746607320000|2025-05-07 08:42:00|15957.33|15957.33|15955.51|15955.51|15957.33|15957.33|15955.51|15955.51|0
1746607330000|2025-05-07 08:42:10|15955.21|15955.21|15955.21|15955.21|15955.21|15955.21|15955.21|15955.21|0
1746607380000|2025-05-07 08:43:00|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|0
1746607390000|2025-05-07 08:43:10|15953.62|15953.62|15953.16|15953.16|15953.62|15953.62|15953.16|15953.16|0
1746607400000|2025-05-07 08:43:20|15951.12|15951.12|15949.09|15949.09|15951.12|15951.12|15949.09|15949.09|0
1746607420000|2025-05-07 08:43:40|15950.9|15950.9|15950.9|15950.9|15950.9|15950.9|15950.9|15950.9|0
1746607460000|2025-05-07 08:44:20|15948.87|15948.87|15948.87|15948.87|15948.87|15948.87|15948.87|15948.87|0
1746607480000|2025-05-07 08:44:40|15949.11|15949.11|15951.14|15951.14|15951.14|15951.14|15949.11|15949.11|0
1746607500000|2025-05-07 08:45:00|15951.02|15951.02|15951.02|15951.02|15951.02|15951.02|15951.02|15951.02|0
1746607510000|2025-05-07 08:45:10|15950.9|15950.9|15948.79|15948.79|15950.9|15950.9|15948.79|15948.79|0
1746607530000|2025-05-07 08:45:30|15946.75|15946.75|15946.75|15946.75|15946.75|15946.75|15946.75|15946.75|0
1746607560000|2025-05-07 08:46:00|15947.21|15947.21|15947.52|15947.52|15947.52|15947.52|15947.21|15947.21|0
1746607570000|2025-05-07 08:46:10|15947.64|15947.64|15951.48|15951.48|15951.48|15951.48|15947.64|15947.64|0
1746607600000|2025-05-07 08:46:40|15955.61|15955.61|15955.61|15955.61|15955.61|15955.61|15955.61|15955.61|0
1746607610000|2025-05-07 08:46:50|15959.24|15959.24|15958.93|15958.93|15959.24|15959.24|15958.93|15958.93|0
1746607630000|2025-05-07 08:47:10|15955.31|15955.31|15955.46|15955.46|15955.46|15955.46|15955.31|15955.31|0
1746607640000|2025-05-07 08:47:20|15953.64|15953.64|15955.31|15955.31|15955.46|15955.46|15953.64|15953.64|0
1746607650000|2025-05-07 08:47:30|15953.27|15953.27|15953.27|15953.27|15953.27|15953.27|15953.27|15953.27|0
1746607660000|2025-05-07 08:47:40|15955.09|15955.09|15953.05|15953.05|15955.09|15955.09|15953.05|15953.05|0
1746607680000|2025-05-07 08:48:00|15952.82|15952.82|15953.12|15953.12|15953.12|15953.12|15952.82|15952.82|0
1746607690000|2025-05-07 08:48:10|15954.94|15954.94|15954.94|15954.94|15954.94|15954.94|15954.94|15954.94|0
1746607700000|2025-05-07 08:48:20|15953.12|15953.12|15953.12|15953.12|15953.12|15953.12|15953.12|15953.12|0
1746607710000|2025-05-07 08:48:30|15954.94|15954.94|15952.67|15952.67|15954.94|15954.94|15952.67|15952.67|0
1746607720000|2025-05-07 08:48:40|15952.21|15952.21|15952.21|15952.21|15952.21|15952.21|15952.21|15952.21|0
1746607730000|2025-05-07 08:48:50|15950.4|15950.4|15950.4|15950.4|15950.4|15950.4|15950.4|15950.4|0
1746607740000|2025-05-07 08:49:00|15948.36|15948.36|15948.36|15948.36|15948.36|15948.36|15948.36|15948.36|0
1746607750000|2025-05-07 08:49:10|15948.06|15948.06|15947.75|15947.75|15948.06|15948.06|15947.75|15947.75|0
1746607760000|2025-05-07 08:49:20|15941.65|15941.65|15941.65|15941.65|15941.65|15941.65|15941.65|15941.65|0
1746607790000|2025-05-07 08:49:50|15939.62|15939.62|15935.55|15935.55|15939.62|15939.62|15935.55|15935.55|0
1746607800000|2025-05-07 08:50:00|15933.74|15933.74|15933.74|15933.74|15933.74|15933.74|15933.74|15933.74|0
1746607810000|2025-05-07 08:50:10|15932.98|15932.98|15932.98|15932.98|15932.98|15932.98|15932.98|15932.98|0
1746607820000|2025-05-07 08:50:20|15932.82|15932.82|15932.29|15932.29|15932.82|15932.82|15932.29|15932.29|0
1746607830000|2025-05-07 08:50:30|15930.47|15930.47|15928.32|15928.32|15930.47|15930.47|15928.32|15928.32|0
1746607860000|2025-05-07 08:51:00|15928|15928|15928|15928|15928|15928|15928|15928|0
1746607890000|2025-05-07 08:51:30|15930.03|15930.03|15930.03|15930.03|15930.03|15930.03|15930.03|15930.03|0
1746607910000|2025-05-07 08:51:50|15930.15|15930.15|15930.15|15930.15|15930.15|15930.15|15930.15|15930.15|0
1746607920000|2025-05-07 08:52:00|15932.18|15932.18|15932.3|15932.3|15932.3|15932.3|15932.18|15932.18|0
1746607930000|2025-05-07 08:52:10|15936.37|15936.37|15936.37|15936.37|15936.37|15936.37|15936.37|15936.37|0
1746608000000|2025-05-07 08:53:20|15938.18|15938.18|15938.18|15938.18|15938.18|15938.18|15938.18|15938.18|0
1746608020000|2025-05-07 08:53:40|15940.21|15940.21|15943.96|15943.96|15943.96|15943.96|15940.21|15940.21|0
1746608030000|2025-05-07 08:53:50|15948.03|15948.03|15948.03|15948.03|15948.03|15948.03|15948.03|15948.03|0
1746608050000|2025-05-07 08:54:10|15948.48|15948.48|15948.48|15948.48|15948.48|15948.48|15948.48|15948.48|0
1746608060000|2025-05-07 08:54:20|15944.64|15944.64|15944.64|15944.64|15944.64|15944.64|15944.64|15944.64|0
1746608080000|2025-05-07 08:54:40|15946.45|15946.45|15946.45|15946.45|15946.45|15946.45|15946.45|15946.45|0
1746608100000|2025-05-07 08:55:00|15946.61|15946.61|15946.61|15946.61|15946.61|15946.61|15946.61|15946.61|0
1746608110000|2025-05-07 08:55:10|15948.43|15948.43|15948.43|15948.43|15948.43|15948.43|15948.43|15948.43|0
1746608120000|2025-05-07 08:55:20|15948.54|15948.54|15956.38|15956.38|15956.38|15956.38|15948.54|15948.54|0
1746608160000|2025-05-07 08:56:00|15958.41|15958.41|15962.48|15962.48|15962.48|15962.48|15958.41|15958.41|0
1746608170000|2025-05-07 08:56:10|15962.59|15962.59|15962.59|15962.59|15962.59|15962.59|15962.59|15962.59|0
1746608190000|2025-05-07 08:56:30|15964.63|15964.63|15964.63|15964.63|15964.63|15964.63|15964.63|15964.63|0
1746608200000|2025-05-07 08:56:40|15964.33|15964.33|15964.33|15964.33|15964.33|15964.33|15964.33|15964.33|0
1746608210000|2025-05-07 08:56:50|15962.29|15962.29|15960.14|15960.14|15962.29|15962.29|15960.14|15960.14|0
1746608220000|2025-05-07 08:57:00|15962.17|15962.17|15962.17|15962.17|15962.17|15962.17|15962.17|15962.17|0
1746608270000|2025-05-07 08:57:50|15960.36|15960.36|15960.36|15960.36|15960.36|15960.36|15960.36|15960.36|0
1746608280000|2025-05-07 08:58:00|15962.17|15962.17|15962.17|15962.17|15962.17|15962.17|15962.17|15962.17|0
1746608340000|2025-05-07 08:59:00|15964.21|15964.21|15964.21|15964.21|15964.21|15964.21|15964.21|15964.21|0
1746608360000|2025-05-07 08:59:20|15964.09|15964.09|15962.28|15962.28|15964.09|15964.09|15962.28|15962.28|0
1746608370000|2025-05-07 08:59:30|15960.46|15960.46|15960.46|15960.46|15960.46|15960.46|15960.46|15960.46|0
1746608380000|2025-05-07 08:59:40|15958.65|15958.65|15953.07|15953.07|15958.65|15958.65|15953.07|15953.07|0
1746608410000|2025-05-07 09:00:10|15951.03|15951.03|15944.63|15944.63|15951.03|15951.03|15944.63|15944.63|0
1746608430000|2025-05-07 09:00:30|15942.6|15942.6|15942.6|15942.6|15942.6|15942.6|15942.6|15942.6|0
1746608440000|2025-05-07 09:00:40|15940.78|15940.78|15940.78|15940.78|15940.78|15940.78|15940.78|15940.78|0
1746608450000|2025-05-07 09:00:50|15940.62|15940.62|15940.62|15940.62|15940.62|15940.62|15940.62|15940.62|0
1746608460000|2025-05-07 09:01:00|15940.02|15940.02|15942.05|15942.05|15942.05|15942.05|15940.02|15940.02|0
1746608470000|2025-05-07 09:01:10|15945.68|15945.68|15945.68|15945.68|15945.68|15945.68|15945.68|15945.68|0
1746608490000|2025-05-07 09:01:30|15945.83|15945.83|15945.68|15945.68|15945.83|15945.83|15945.53|15945.53|0
1746608500000|2025-05-07 09:01:40|15945.52|15945.52|15945.52|15945.52|15945.52|15945.52|15945.52|15945.52|0
1746608520000|2025-05-07 09:02:00|15947.55|15947.55|15947.55|15947.55|15947.55|15947.55|15947.55|15947.55|0
1746608540000|2025-05-07 09:02:20|15949.37|15949.37|15949.37|15949.37|15949.37|15949.37|15949.37|15949.37|0
1746608550000|2025-05-07 09:02:30|15949.67|15949.67|15951.78|15951.78|15951.78|15951.78|15949.67|15949.67|0
1746608560000|2025-05-07 09:02:40|15953.6|15953.6|15953.6|15953.6|15953.6|15953.6|15953.6|15953.6|0
1746608570000|2025-05-07 09:02:50|15953.92|15953.92|15953.92|15953.92|15953.92|15953.92|15953.92|15953.92|0
1746608580000|2025-05-07 09:03:00|15955.96|15955.96|15955.96|15955.96|15955.96|15955.96|15955.96|15955.96|0
1746608590000|2025-05-07 09:03:10|15956.41|15956.41|15956.41|15956.41|15956.41|15956.41|15956.11|15956.11|0
1746608600000|2025-05-07 09:03:20|15956.09|15956.09|15956.09|15956.09|15956.09|15956.09|15956.09|15956.09|0
1746608610000|2025-05-07 09:03:30|15957.9|15957.9|15957.9|15957.9|15957.9|15957.9|15957.9|15957.9|0
1746608660000|2025-05-07 09:04:20|15959.94|15959.94|15959.94|15959.94|15959.94|15959.94|15959.94|15959.94|0
1746608670000|2025-05-07 09:04:30|15958.12|15958.12|15958.12|15958.12|15958.12|15958.12|15958.12|15958.12|0
1746608700000|2025-05-07 09:05:00|15958.45|15958.45|15958.45|15958.45|15958.45|15958.45|15958.45|15958.45|0
1746608710000|2025-05-07 09:05:10|15959.17|15959.17|15959.17|15959.17|15959.17|15959.17|15959.17|15959.17|0
1746608730000|2025-05-07 09:05:30|15961.2|15961.2|15967.3|15967.3|15969.34|15969.34|15961.2|15961.2|0
1746608750000|2025-05-07 09:05:50|15969.12|15969.12|15973.18|15973.18|15973.18|15973.18|15969.12|15969.12|0
1746608760000|2025-05-07 09:06:00|15976.81|15976.81|15978.96|15978.96|15978.96|15978.96|15976.81|15976.81|0
1746608770000|2025-05-07 09:06:10|15979.88|15979.88|15979.88|15979.88|15979.88|15979.88|15979.88|15979.88|0
1746608790000|2025-05-07 09:06:30|15979.65|15979.65|15979.65|15979.65|15979.65|15979.65|15979.65|15979.65|0
1746608800000|2025-05-07 09:06:40|15977.83|15977.83|15974.2|15974.2|15977.83|15977.83|15972.23|15972.23|0
1746608830000|2025-05-07 09:07:10|15972.17|15972.17|15972.17|15972.17|15972.17|15972.17|15972.17|15972.17|0
1746608860000|2025-05-07 09:07:40|15970.14|15970.14|15970.14|15970.14|15970.14|15970.14|15970.14|15970.14|0
1746608880000|2025-05-07 09:08:00|15971.95|15971.95|15970.14|15970.14|15971.95|15971.95|15970.14|15970.14|0
1746608890000|2025-05-07 09:08:10|15972.17|15972.17|15974.2|15974.2|15974.2|15974.2|15972.17|15972.17|0
1746608900000|2025-05-07 09:08:20|15972.17|15972.17|15972.17|15972.17|15972.17|15972.17|15972.17|15972.17|0
1746608920000|2025-05-07 09:08:40|15970.14|15970.14|15970.14|15970.14|15970.14|15970.14|15970.14|15970.14|0
1746608930000|2025-05-07 09:08:50|15969.68|15969.68|15969.68|15969.68|15969.68|15969.68|15969.68|15969.68|0
1746609000000|2025-05-07 09:10:00|15973.74|15973.74|15969.68|15969.68|15973.74|15973.74|15969.68|15969.68|0
1746609020000|2025-05-07 09:10:20|15967.86|15967.86|15967.86|15967.86|15967.86|15967.86|15967.86|15967.86|0
1746609030000|2025-05-07 09:10:30|15967.71|15967.71|15967.71|15967.71|15967.71|15967.71|15967.71|15967.71|0
1746609040000|2025-05-07 09:10:40|15963.64|15963.64|15961.61|15961.61|15963.64|15963.64|15961.61|15961.61|0
1746609110000|2025-05-07 09:11:50|15961.15|15961.15|15960.45|15960.45|15961.15|15961.15|15960.45|15960.45|0
1746609120000|2025-05-07 09:12:00|15962.26|15962.26|15962.72|15962.72|15962.72|15962.72|15962.26|15962.26|0
1746609130000|2025-05-07 09:12:10|15964.54|15964.54|15966.57|15966.57|15966.57|15966.57|15964.54|15964.54|0
1746609140000|2025-05-07 09:12:20|15966.69|15966.69|15982.08|15982.08|15982.08|15982.08|15966.69|15966.69|0
1746609150000|2025-05-07 09:12:30|15984.11|15984.11|15982.42|15982.42|15984.28|15984.28|15982.42|15982.42|0
1746609170000|2025-05-07 09:12:50|15982.53|15982.53|15982.53|15982.53|15982.53|15982.53|15982.53|15982.53|0
1746609200000|2025-05-07 09:13:20|15982.99|15982.99|15966.88|15966.88|15983.15|15983.15|15966.88|15966.88|0
1746609210000|2025-05-07 09:13:30|15968.91|15968.91|15966.88|15966.88|15968.91|15968.91|15964.84|15964.84|0
1746609220000|2025-05-07 09:13:40|15968.91|15968.91|15968.91|15968.91|15968.91|15968.91|15968.91|15968.91|0
1746609230000|2025-05-07 09:13:50|15970.72|15970.72|15970.72|15970.72|15970.72|15970.72|15970.72|15970.72|0
1746609240000|2025-05-07 09:14:00|15972.76|15972.76|15972.76|15972.76|15972.76|15972.76|15972.76|15972.76|0
1746609270000|2025-05-07 09:14:30|15974.57|15974.57|15974.57|15974.57|15974.57|15974.57|15974.57|15974.57|0
1746609320000|2025-05-07 09:15:20|15970.51|15970.51|15969.74|15969.74|15970.51|15970.51|15969.74|15969.74|0
1746609330000|2025-05-07 09:15:30|15971.78|15971.78|15973.81|15973.81|15973.81|15973.81|15971.78|15971.78|0
1746609370000|2025-05-07 09:16:10|15977.44|15977.44|15977.44|15977.44|15977.44|15977.44|15977.44|15977.44|0
1746609380000|2025-05-07 09:16:20|15973.59|15973.59|15973.59|15973.59|15973.59|15973.59|15973.59|15973.59|0
1746609400000|2025-05-07 09:16:40|15971.56|15971.56|15971.56|15971.56|15971.56|15971.56|15971.56|15971.56|0
1746609410000|2025-05-07 09:16:50|15971.1|15971.1|15967.1|15967.1|15971.1|15971.1|15967.1|15967.1|0
1746609440000|2025-05-07 09:17:20|15969.13|15969.13|15969.13|15969.13|15969.13|15969.13|15969.13|15969.13|0
1746609460000|2025-05-07 09:17:40|15968.83|15968.83|15968.83|15968.83|15968.83|15968.83|15968.83|15968.83|0
1746609480000|2025-05-07 09:18:00|15966.79|15966.79|15966.79|15966.79|15966.79|15966.79|15966.79|15966.79|0
1746609500000|2025-05-07 09:18:20|15970.42|15970.42|15971.03|15971.03|15971.03|15971.03|15970.42|15970.42|0
1746609520000|2025-05-07 09:18:40|15968.99|15968.99|15968.99|15968.99|15968.99|15968.99|15968.99|15968.99|0
1746609530000|2025-05-07 09:18:50|15969.45|15969.45|15969.3|15969.3|15969.6|15969.6|15969.3|15969.3|0
1746609540000|2025-05-07 09:19:00|15971.33|15971.33|15969.3|15969.3|15971.33|15971.33|15969.3|15969.3|0
1746609580000|2025-05-07 09:19:40|15967.26|15967.26|15967.26|15967.26|15967.26|15967.26|15967.26|15967.26|0
1746609600000|2025-05-07 09:20:00|15969.3|15969.3|15969.45|15969.45|15969.45|15969.45|15969.3|15969.3|0
1746609620000|2025-05-07 09:20:20|15969.61|15969.61|15974.06|15974.06|15974.06|15974.06|15969.61|15969.61|0
1746609630000|2025-05-07 09:20:30|15973.83|15973.83|15973.83|15973.83|15973.83|15973.83|15973.83|15973.83|0
1746609640000|2025-05-07 09:20:40|15977.9|15977.9|15977.9|15977.9|15977.9|15977.9|15977.9|15977.9|0
1746609690000|2025-05-07 09:21:30|15973.83|15973.83|15975.64|15975.64|15975.64|15975.64|15972.01|15972.01|0
1746609700000|2025-05-07 09:21:40|15976.71|15976.71|15976.71|15976.71|15976.71|15976.71|15976.71|15976.71|0
1746609710000|2025-05-07 09:21:50|15974.68|15974.68|15974.68|15974.68|15974.68|15974.68|15974.68|15974.68|0
1746609720000|2025-05-07 09:22:00|15974.79|15974.79|15974.79|15974.79|15974.79|15974.79|15974.79|15974.79|0
1746609740000|2025-05-07 09:22:20|15978.86|15978.86|15978.86|15978.86|15978.86|15978.86|15978.86|15978.86|0
1746609770000|2025-05-07 09:22:50|15980.68|15980.68|15980.68|15980.68|15980.68|15980.68|15980.68|15980.68|0
1746609780000|2025-05-07 09:23:00|15980.79|15980.79|15980.79|15980.79|15980.79|15980.79|15980.79|15980.79|0
1746609860000|2025-05-07 09:24:20|15978.76|15978.76|15978.76|15978.76|15978.76|15978.76|15978.76|15978.76|0
1746609900000|2025-05-07 09:25:00|15978.61|15978.61|15979.51|15979.51|15979.51|15979.51|15978.61|15978.61|0
1746609910000|2025-05-07 09:25:10|15981.33|15981.33|15981.33|15981.33|15981.33|15981.33|15981.33|15981.33|0
1746609920000|2025-05-07 09:25:20|15985.39|15985.39|15985.39|15985.39|15985.39|15985.39|15985.39|15985.39|0
1746609950000|2025-05-07 09:25:50|15983.36|15983.36|15983.21|15983.21|15983.66|15983.66|15983.21|15983.21|0
1746610000000|2025-05-07 09:26:40|15981.17|15981.17|15981.17|15981.17|15981.17|15981.17|15981.17|15981.17|0
1746610010000|2025-05-07 09:26:50|15979.36|15979.36|15981.17|15981.17|15981.17|15981.17|15979.36|15979.36|0
1746610030000|2025-05-07 09:27:10|15981.41|15981.41|15981.41|15981.41|15981.41|15981.41|15981.41|15981.41|0
1746610060000|2025-05-07 09:27:40|15979.38|15979.38|15981.19|15981.19|15981.19|15981.19|15979.38|15979.38|0
1746610080000|2025-05-07 09:28:00|15981.31|15981.31|15981.31|15981.31|15981.31|15981.31|15981.31|15981.31|0
1746610100000|2025-05-07 09:28:20|15979.49|15979.49|15979.49|15979.49|15979.49|15979.49|15979.49|15979.49|0
1746610140000|2025-05-07 09:29:00|15981.53|15981.53|15981.68|15981.68|15981.68|15981.68|15981.53|15981.53|0
1746610160000|2025-05-07 09:29:20|15985.31|15985.31|15985.92|15985.92|15985.92|15985.92|15985.31|15985.31|0
1746610170000|2025-05-07 09:29:30|15987.95|15987.95|15985.92|15985.92|15987.95|15987.95|15985.92|15985.92|0
1746610180000|2025-05-07 09:29:40|15987.73|15987.73|15987.73|15987.73|15987.73|15987.73|15987.73|15987.73|0
1746610190000|2025-05-07 09:29:50|15989.77|15989.77|15989.77|15989.77|15989.77|15989.77|15989.77|15989.77|0
1746610200000|2025-05-07 09:30:00|15991.58|15991.58|15989.99|15989.99|15991.58|15991.58|15987.95|15987.95|0
1746610250000|2025-05-07 09:30:50|15987.95|15987.95|15987.95|15987.95|15987.95|15987.95|15987.95|15987.95|0
1746610260000|2025-05-07 09:31:00|15986.14|15986.14|15986.14|15986.14|15987.95|15987.95|15986.14|15986.14|0
1746610270000|2025-05-07 09:31:10|15986.36|15986.36|15986.36|15986.36|15986.36|15986.36|15986.36|15986.36|0
1746610290000|2025-05-07 09:31:30|15989.99|15989.99|15995.12|15995.12|15995.12|15995.12|15989.99|15989.99|0
1746610300000|2025-05-07 09:31:40|15995.43|15995.43|15995.43|15995.43|15995.43|15995.43|15995.43|15995.43|0
1746610310000|2025-05-07 09:31:50|15995.88|15995.88|15996.12|15996.12|15996.12|15996.12|15995.88|15995.88|0
1746610320000|2025-05-07 09:32:00|16002.22|16002.22|16001.91|16001.91|16002.52|16002.52|16001.91|16001.91|0
1746610330000|2025-05-07 09:32:10|16002.22|16002.22|16002.22|16002.22|16002.22|16002.22|16002.22|16002.22|0
1746610340000|2025-05-07 09:32:20|16000.18|16000.18|15998.15|15998.15|16000.18|16000.18|15998.15|15998.15|0
1746610350000|2025-05-07 09:32:30|16001.78|16001.78|15999.96|15999.96|16001.78|16001.78|15999.96|15999.96|0
1746610360000|2025-05-07 09:32:40|15998.15|15998.15|15998.45|15998.45|15998.45|15998.45|15998|15998|0
1746610370000|2025-05-07 09:32:50|15998.61|15998.61|16002.72|16002.72|16002.72|16002.72|15998.61|15998.61|0
1746610380000|2025-05-07 09:33:00|16004.54|16004.54|16005.61|16005.61|16005.61|16005.61|16004.54|16004.54|0
1746610400000|2025-05-07 09:33:20|16005.91|16005.91|16005.91|16005.91|16005.91|16005.91|16005.91|16005.91|0
1746610420000|2025-05-07 09:33:40|16007.73|16007.73|16005.91|16005.91|16007.73|16007.73|16005.91|16005.91|0
1746610440000|2025-05-07 09:34:00|16007.73|16007.73|16007.61|16007.61|16007.73|16007.73|16007.61|16007.61|0
1746610470000|2025-05-07 09:34:30|16003.98|16003.98|16002.17|16002.17|16003.98|16003.98|16002.17|16002.17|0
1746610480000|2025-05-07 09:34:40|16001.86|16001.86|16001.86|16001.86|16001.86|16001.86|16001.86|16001.86|0
1746610510000|2025-05-07 09:35:10|16002.01|16002.01|16002.01|16002.01|16002.01|16002.01|16002.01|16002.01|0
1746610550000|2025-05-07 09:35:50|16003.83|16003.83|16001.79|16001.79|16003.83|16003.83|16001.79|16001.79|0
1746610560000|2025-05-07 09:36:00|16001.49|16001.49|16001.49|16001.49|16001.49|16001.49|16001.49|16001.49|0
1746610570000|2025-05-07 09:36:10|15997.43|15997.43|15999.58|15999.58|15999.58|15999.58|15997.43|15997.43|0
1746610600000|2025-05-07 09:36:40|15999.69|15999.69|15999.69|15999.69|15999.69|15999.69|15999.69|15999.69|0
1746610620000|2025-05-07 09:37:00|16001.51|16001.51|16007.76|16007.76|16007.76|16007.76|16001.51|16001.51|0
1746610630000|2025-05-07 09:37:10|16004.13|16004.13|16004.13|16004.13|16004.13|16004.13|16004.13|16004.13|0
1746610660000|2025-05-07 09:37:40|16007.76|16007.76|16007.76|16007.76|16007.76|16007.76|16007.76|16007.76|0
1746610710000|2025-05-07 09:38:30|16005.95|16005.95|16004.13|16004.13|16005.95|16005.95|16004.13|16004.13|0
1746610730000|2025-05-07 09:38:50|16005.95|16005.95|16006.56|16006.56|16006.56|16006.56|16005.95|16005.95|0
1746610740000|2025-05-07 09:39:00|16006.25|16006.25|16006.25|16006.25|16006.25|16006.25|16006.25|16006.25|0
1746610770000|2025-05-07 09:39:30|16004.22|16004.22|16002.19|16002.19|16004.22|16004.22|16002.19|16002.19|0
1746610780000|2025-05-07 09:39:40|16000.15|16000.15|16000.15|16000.15|16000.15|16000.15|16000.15|16000.15|0
1746610820000|2025-05-07 09:40:20|15995.85|15995.85|15995.85|15995.85|15995.85|15995.85|15995.85|15995.85|0
1746610830000|2025-05-07 09:40:30|15994.03|15994.03|15992.22|15992.22|15994.03|15994.03|15992.22|15992.22|0
1746610840000|2025-05-07 09:40:40|15991.91|15991.91|15991.91|15991.91|15991.91|15991.91|15991.91|15991.91|0
1746610860000|2025-05-07 09:41:00|15989.88|15989.88|15989.88|15989.88|15989.88|15989.88|15989.88|15989.88|0
1746610870000|2025-05-07 09:41:10|15986.25|15986.25|15986.25|15986.25|15986.25|15986.25|15986.25|15986.25|0
1746610890000|2025-05-07 09:41:30|15988.07|15988.07|15988.07|15988.07|15988.07|15988.07|15988.07|15988.07|0
1746610900000|2025-05-07 09:41:40|15990.1|15990.1|15990.1|15990.1|15990.1|15990.1|15990.1|15990.1|0
1746610940000|2025-05-07 09:42:20|15988.07|15988.07|15986.03|15986.03|15988.07|15988.07|15986.03|15986.03|0
1746610950000|2025-05-07 09:42:30|15986.79|15986.79|15987.4|15987.4|15987.4|15987.4|15986.34|15986.34|0
1746610960000|2025-05-07 09:42:40|15987.71|15987.71|15987.71|15987.71|15987.71|15987.71|15987.71|15987.71|0
1746611010000|2025-05-07 09:43:30|15991.78|15991.78|15991.78|15991.78|15991.78|15991.78|15989.74|15989.74|0
1746611040000|2025-05-07 09:44:00|15992.08|15992.08|16003.62|16003.62|16003.62|16003.62|15992.08|15992.08|0
1746611070000|2025-05-07 09:44:30|16001.81|16001.81|15995.6|15995.6|16001.81|16001.81|15995.6|15995.6|0
1746611080000|2025-05-07 09:44:40|15993.79|15993.79|15993.79|15993.79|15993.79|15993.79|15993.79|15993.79|0
1746611100000|2025-05-07 09:45:00|15995.6|15995.6|15995.6|15995.6|15995.6|15995.6|15995.6|15995.6|0
1746611120000|2025-05-07 09:45:20|15997.64|15997.64|15997.64|15997.64|15997.64|15997.64|15997.64|15997.64|0
1746611130000|2025-05-07 09:45:30|15999.67|15999.67|15999.67|15999.67|15999.67|15999.67|15999.67|15999.67|0
1746611150000|2025-05-07 09:45:50|16000.43|16000.43|16000.43|16000.43|16000.43|16000.43|16000.43|16000.43|0
1746611160000|2025-05-07 09:46:00|16001.04|16001.04|15997.41|15997.41|16001.04|16001.04|15997.41|15997.41|0
1746611170000|2025-05-07 09:46:10|15997.57|15997.57|15997.41|15997.41|15997.57|15997.57|15997.41|15997.41|0
1746611190000|2025-05-07 09:46:30|15995.38|15995.38|15995.38|15995.38|15995.38|15995.38|15995.38|15995.38|0
1746611200000|2025-05-07 09:46:40|15997.41|15997.41|15997.41|15997.41|15997.41|15997.41|15997.41|15997.41|0
1746611210000|2025-05-07 09:46:50|15997.72|15997.72|15997.72|15997.72|15997.72|15997.72|15997.72|15997.72|0
1746611230000|2025-05-07 09:47:10|15995.69|15995.69|15991.47|15991.47|15995.69|15995.69|15991.32|15991.32|0
1746611260000|2025-05-07 09:47:40|15993.28|15993.28|15993.28|15993.28|15993.28|15993.28|15993.28|15993.28|0
1746611270000|2025-05-07 09:47:50|15995.1|15995.1|15997.13|15997.13|15999.17|15999.17|15995.1|15995.1|0
1746611330000|2025-05-07 09:48:50|15995.1|15995.1|15995.1|15995.1|15995.1|15995.1|15995.1|15995.1|0
1746611360000|2025-05-07 09:49:20|15995.22|15995.22|15993.18|15993.18|15995.22|15995.22|15993.18|15993.18|0
1746611370000|2025-05-07 09:49:30|15993.64|15993.64|15995.45|15995.45|15995.45|15995.45|15993.64|15993.64|0
1746611380000|2025-05-07 09:49:40|15997.49|15997.49|15999.28|15999.28|16001.1|16001.1|15997.03|15997.03|0
1746611400000|2025-05-07 09:50:00|15999.89|15999.89|16002.23|16002.23|16002.23|16002.23|15999.89|15999.89|0
1746611410000|2025-05-07 09:50:10|16002.54|16002.54|16002.54|16002.54|16002.54|16002.54|16002.54|16002.54|0
1746611430000|2025-05-07 09:50:30|16000.5|16000.5|16000.5|16000.5|16000.5|16000.5|16000.5|16000.5|0
1746611460000|2025-05-07 09:51:00|16000.6|16000.6|16000.6|16000.6|16000.6|16000.6|16000.6|16000.6|0
1746611510000|2025-05-07 09:51:50|16002.42|16002.42|16002.42|16002.42|16002.42|16002.42|16002.42|16002.42|0
1746611520000|2025-05-07 09:52:00|16000.38|16000.38|15999.62|15999.62|16000.38|16000.38|15999.62|15999.62|0
1746611550000|2025-05-07 09:52:30|15997.81|15997.81|15987.69|15987.69|15997.81|15997.81|15985.87|15985.87|0
1746611560000|2025-05-07 09:52:40|15987.08|15987.08|15986.63|15986.63|15987.08|15987.08|15984.6|15984.6|0
1746611570000|2025-05-07 09:52:50|15984.6|15984.6|15984.29|15984.29|15984.6|15984.6|15984.29|15984.29|0
1746611600000|2025-05-07 09:53:20|15984.18|15984.18|15984.18|15984.18|15984.18|15984.18|15984.18|15984.18|0
1746611610000|2025-05-07 09:53:30|15982.14|15982.14|15984.18|15984.18|15984.18|15984.18|15982.14|15982.14|0
1746611630000|2025-05-07 09:53:50|15982.36|15982.36|15982.36|15982.36|15982.36|15982.36|15982.36|15982.36|0
1746611670000|2025-05-07 09:54:30|15980.55|15980.55|15978.73|15978.73|15980.55|15980.55|15978.73|15978.73|0
1746611680000|2025-05-07 09:54:40|15978.43|15978.43|15976.62|15976.62|15978.43|15978.43|15976.62|15976.62|0
1746611690000|2025-05-07 09:54:50|15974.58|15974.58|15974.58|15974.58|15974.58|15974.58|15974.58|15974.58|0
1746611700000|2025-05-07 09:55:00|15972.77|15972.77|15972.77|15972.77|15972.77|15972.77|15972.77|15972.77|0
1746611710000|2025-05-07 09:55:10|15970.96|15970.96|15970.96|15970.96|15970.96|15970.96|15970.96|15970.96|0
1746611730000|2025-05-07 09:55:30|15972.99|15972.99|15972.99|15972.99|15972.99|15972.99|15972.99|15972.99|0
1746611750000|2025-05-07 09:55:50|15971.17|15971.17|15969.36|15969.36|15971.17|15971.17|15969.36|15969.36|0
1746611770000|2025-05-07 09:56:10|15969.52|15969.52|15969.52|15969.52|15969.52|15969.52|15969.52|15969.52|0
1746611800000|2025-05-07 09:56:40|15967.25|15967.25|15967.25|15967.25|15967.25|15967.25|15967.25|15967.25|0
1746611810000|2025-05-07 09:56:50|15967.86|15967.86|15967.86|15967.86|15967.86|15967.86|15967.86|15967.86|0
1746611820000|2025-05-07 09:57:00|15967.63|15967.63|15967.63|15967.63|15967.63|15967.63|15967.63|15967.63|0
1746611830000|2025-05-07 09:57:10|15969.66|15969.66|15969.66|15969.66|15969.66|15969.66|15969.66|15969.66|0
1746611840000|2025-05-07 09:57:20|15971.47|15971.47|15971.47|15971.47|15971.47|15971.47|15971.47|15971.47|0
1746611860000|2025-05-07 09:57:40|15969.66|15969.66|15969.43|15969.43|15969.66|15969.66|15969.43|15969.43|0
1746611870000|2025-05-07 09:57:50|15971.46|15971.46|15971.46|15971.46|15971.46|15971.46|15971.46|15971.46|0
1746611920000|2025-05-07 09:58:40|15969.64|15969.64|15973.86|15973.86|15973.86|15973.86|15969.64|15969.64|0
1746611930000|2025-05-07 09:58:50|15977.93|15977.93|15977.93|15977.93|15977.93|15977.93|15977.93|15977.93|0
1746611940000|2025-05-07 09:59:00|15975.9|15975.9|15977.93|15977.93|15977.93|15977.93|15975.9|15975.9|0
1746611950000|2025-05-07 09:59:10|15977.77|15977.77|15977.77|15977.77|15977.77|15977.77|15977.77|15977.77|0
1746611960000|2025-05-07 09:59:20|15979.58|15979.58|15979.58|15979.58|15979.58|15979.58|15979.58|15979.58|0
1746611970000|2025-05-07 09:59:30|15977.55|15977.55|15981.62|15981.62|15981.62|15981.62|15977.55|15977.55|0
1746611980000|2025-05-07 09:59:40|15985.25|15985.25|15981.38|15981.38|15985.25|15985.25|15981.38|15981.38|0
1746611990000|2025-05-07 09:59:50|15981.62|15981.62|15981.62|15981.62|15981.62|15981.62|15981.62|15981.62|0
1746612000000|2025-05-07 10:00:00|15983.43|15983.43|15984.04|15984.04|15984.04|15984.04|15983.43|15983.43|0
1746612010000|2025-05-07 10:00:10|15982.23|15982.23|15982.23|15982.23|15982.23|15982.23|15982.23|15982.23|0
1746612020000|2025-05-07 10:00:20|15981.93|15981.93|15979.96|15979.96|15981.93|15981.93|15979.96|15979.96|0
1746612030000|2025-05-07 10:00:30|15979.81|15979.81|15979.81|15979.81|15979.81|15979.81|15979.81|15979.81|0
1746612050000|2025-05-07 10:00:50|15977.77|15977.77|15977.77|15977.77|15977.77|15977.77|15977.77|15977.77|0
1746612080000|2025-05-07 10:01:20|15975.74|15975.74|15977.55|15977.55|15977.55|15977.55|15975.74|15975.74|0
1746612090000|2025-05-07 10:01:30|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|0
1746612100000|2025-05-07 10:01:40|15974.23|15974.23|15977.86|15977.86|15977.86|15977.86|15974.23|15974.23|0
1746612120000|2025-05-07 10:02:00|15974.23|15974.23|15972.2|15972.2|15974.23|15974.23|15972.2|15972.2|0
1746612150000|2025-05-07 10:02:30|15968.35|15968.35|15966.53|15966.53|15968.35|15968.35|15966.53|15966.53|0
1746612160000|2025-05-07 10:02:40|15968.35|15968.35|15968.35|15968.35|15968.35|15968.35|15968.35|15968.35|0
1746612170000|2025-05-07 10:02:50|15968.2|15968.2|15968.04|15968.04|15968.2|15968.2|15966.82|15966.82|0
1746612180000|2025-05-07 10:03:00|15969.86|15969.86|15971.59|15971.59|15971.74|15971.74|15969.86|15969.86|0
1746612210000|2025-05-07 10:03:30|15972.2|15972.2|15970.23|15970.23|15972.2|15972.2|15970.23|15970.23|0
1746612220000|2025-05-07 10:03:40|15968.2|15968.2|15968.2|15968.2|15968.2|15968.2|15968.2|15968.2|0
1746612230000|2025-05-07 10:03:50|15966.16|15966.16|15966.16|15966.16|15966.16|15966.16|15966.16|15966.16|0
1746612260000|2025-05-07 10:04:20|15964.13|15964.13|15965.94|15965.94|15965.94|15965.94|15964.13|15964.13|0
1746612270000|2025-05-07 10:04:30|15964.13|15964.13|15964.13|15964.13|15964.13|15964.13|15964.13|15964.13|0
1746612290000|2025-05-07 10:04:50|15968.09|15968.09|15968.09|15968.09|15968.09|15968.09|15968.09|15968.09|0
1746612300000|2025-05-07 10:05:00|15967.98|15967.98|15967.98|15967.98|15967.98|15967.98|15967.98|15967.98|0
1746612310000|2025-05-07 10:05:10|15966.16|15966.16|15964.35|15964.35|15966.16|15966.16|15964.35|15964.35|0
1746612320000|2025-05-07 10:05:20|15963.43|15963.43|15963.43|15963.43|15963.43|15963.43|15963.43|15963.43|0
1746612330000|2025-05-07 10:05:30|15961.62|15961.62|15961.4|15961.4|15963.43|15963.43|15961.4|15961.4|0
1746612370000|2025-05-07 10:06:10|15959.36|15959.36|15957.33|15957.33|15959.36|15959.36|15957.33|15957.33|0
1746612390000|2025-05-07 10:06:30|15957.03|15957.03|15947.96|15947.96|15957.03|15957.03|15947.96|15947.96|0
1746612400000|2025-05-07 10:06:40|15947.8|15947.8|15947.64|15947.64|15947.8|15947.8|15947.64|15947.64|0
1746612450000|2025-05-07 10:07:30|15947.03|15947.03|15946.92|15946.92|15947.03|15947.03|15946.92|15946.92|0
1746612460000|2025-05-07 10:07:40|15948.95|15948.95|15948.95|15948.95|15948.95|15948.95|15948.95|15948.95|0
1746612530000|2025-05-07 10:08:50|15950.98|15950.98|15950.98|15950.98|15950.98|15950.98|15950.98|15950.98|0
1746612540000|2025-05-07 10:09:00|15954.61|15954.61|15954.61|15954.61|15954.61|15954.61|15954.61|15954.61|0
1746612560000|2025-05-07 10:09:20|15956.65|15956.65|15956.65|15956.65|15956.65|15956.65|15956.65|15956.65|0
1746612570000|2025-05-07 10:09:30|15958.68|15958.68|15959.28|15959.28|15959.28|15959.28|15958.68|15958.68|0
1746612630000|2025-05-07 10:10:30|15959.52|15959.52|15961.55|15961.55|15961.55|15961.55|15959.52|15959.52|0
1746612640000|2025-05-07 10:10:40|15963.37|15963.37|15963.48|15963.48|15963.48|15963.48|15963.37|15963.37|0
1746612660000|2025-05-07 10:11:00|15965.52|15965.52|15965.52|15965.52|15965.52|15965.52|15965.52|15965.52|0
1746612690000|2025-05-07 10:11:30|15965.67|15965.67|15965.67|15965.67|15965.67|15965.67|15965.67|15965.67|0
1746612700000|2025-05-07 10:11:40|15965.98|15965.98|15965.52|15965.52|15965.98|15965.98|15965.52|15965.52|0
1746612730000|2025-05-07 10:12:10|15963.7|15963.7|15963.7|15963.7|15963.7|15963.7|15963.7|15963.7|0
1746612770000|2025-05-07 10:12:50|15965.74|15965.74|15965.74|15965.74|15965.74|15965.74|15965.74|15965.74|0
1746612790000|2025-05-07 10:13:10|15967.55|15967.55|15967.55|15967.55|15967.55|15967.55|15967.55|15967.55|0
1746612800000|2025-05-07 10:13:20|15969.58|15969.58|15969.58|15969.58|15969.58|15969.58|15969.58|15969.58|0
1746612810000|2025-05-07 10:13:30|15971.62|15971.62|15971.62|15971.62|15971.62|15971.62|15971.62|15971.62|0
1746612830000|2025-05-07 10:13:50|15973.43|15973.43|15975.25|15975.25|15975.25|15975.25|15973.43|15973.43|0
1746612840000|2025-05-07 10:14:00|15971.62|15971.62|15971.62|15971.62|15971.62|15971.62|15971.62|15971.62|0
1746612850000|2025-05-07 10:14:10|15967.55|15967.55|15967.55|15967.55|15967.55|15967.55|15967.55|15967.55|0
1746612890000|2025-05-07 10:14:50|15969.58|15969.58|15969.58|15969.58|15969.58|15969.58|15969.58|15969.58|0
1746612910000|2025-05-07 10:15:10|15967.77|15967.77|15967.65|15967.65|15967.77|15967.77|15967.54|15967.54|0
1746612940000|2025-05-07 10:15:40|15967.77|15967.77|15967.77|15967.77|15967.77|15967.77|15967.77|15967.77|0
1746612990000|2025-05-07 10:16:30|15967.62|15967.62|15965.28|15965.28|15967.62|15967.62|15965.28|15965.28|0
1746613000000|2025-05-07 10:16:40|15964.97|15964.97|15964.97|15964.97|15964.97|15964.97|15964.97|15964.97|0
1746613070000|2025-05-07 10:17:50|15966.79|15966.79|15966.79|15966.79|15966.79|15966.79|15966.79|15966.79|0
1746613100000|2025-05-07 10:18:20|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|0
1746613120000|2025-05-07 10:18:40|15966.57|15966.57|15966.57|15966.57|15966.57|15966.57|15966.57|15966.57|0
1746613150000|2025-05-07 10:19:10|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|15964.75|0
1746613160000|2025-05-07 10:19:20|15962.72|15962.72|15962.72|15962.72|15962.72|15962.72|15962.72|15962.72|0
1746613210000|2025-05-07 10:20:10|15960.91|15960.91|15960.91|15960.91|15960.91|15960.91|15960.91|15960.91|0
1746613230000|2025-05-07 10:20:30|15960.75|15960.75|15960.6|15960.6|15960.75|15960.75|15960.6|15960.6|0
1746613260000|2025-05-07 10:21:00|15956.53|15956.53|15954.6|15954.6|15956.53|15956.53|15954.6|15954.6|0
1746613270000|2025-05-07 10:21:10|15956.64|15956.64|15956.42|15956.42|15956.64|15956.64|15954.6|15954.6|0
1746613290000|2025-05-07 10:21:30|15960.05|15960.05|15956.42|15956.42|15960.05|15960.05|15956.42|15956.42|0
1746613300000|2025-05-07 10:21:40|15956.26|15956.26|15955.96|15955.96|15956.26|15956.26|15955.96|15955.96|0
1746613340000|2025-05-07 10:22:20|15956.11|15956.11|15956.11|15956.11|15956.11|15956.11|15956.11|15956.11|0
1746613360000|2025-05-07 10:22:40|15954.08|15954.08|15954.08|15954.08|15954.08|15954.08|15954.08|15954.08|0
1746613390000|2025-05-07 10:23:10|15954.23|15954.23|15954.23|15954.23|15954.23|15954.23|15954.23|15954.23|0
1746613410000|2025-05-07 10:23:30|15954.38|15954.38|15954.38|15954.38|15954.38|15954.38|15954.38|15954.38|0
1746613480000|2025-05-07 10:24:40|15954.99|15954.99|15954.99|15954.99|15954.99|15954.99|15954.99|15954.99|0
1746613490000|2025-05-07 10:24:50|15955.11|15955.11|15955.11|15955.11|15955.11|15955.11|15955.11|15955.11|0
1746613530000|2025-05-07 10:25:30|15956.92|15956.92|15958.73|15958.73|15958.73|15958.73|15956.92|15956.92|0
1746613540000|2025-05-07 10:25:40|15960.77|15960.77|15961.07|15961.07|15961.07|15961.07|15960.77|15960.77|0
1746613560000|2025-05-07 10:26:00|15960.96|15960.96|15960.96|15960.96|15960.96|15960.96|15960.96|15960.96|0
1746613570000|2025-05-07 10:26:10|15957.11|15957.11|15957.11|15957.11|15957.11|15957.11|15957.11|15957.11|0
1746613620000|2025-05-07 10:27:00|15957.22|15957.22|15957.22|15957.22|15957.22|15957.22|15957.22|15957.22|0
1746613720000|2025-05-07 10:28:40|15960.85|15960.85|15959.04|15959.04|15960.85|15960.85|15959.04|15959.04|0
1746613790000|2025-05-07 10:29:50|15959.16|15959.16|15959.16|15959.16|15959.16|15959.16|15959.16|15959.16|0
1746613800000|2025-05-07 10:30:00|15959|15959|15960.82|15960.82|15960.82|15960.82|15959|15959|0
1746613850000|2025-05-07 10:30:50|15960.97|15960.97|15960.97|15960.97|15960.97|15960.97|15960.97|15960.97|0
1746613860000|2025-05-07 10:31:00|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|0
1746613890000|2025-05-07 10:31:30|15955.46|15955.46|15955.46|15955.46|15955.46|15955.46|15955.46|15955.46|0
1746613930000|2025-05-07 10:32:10|15955.31|15955.31|15955.31|15955.31|15955.31|15955.31|15955.31|15955.31|0
1746613950000|2025-05-07 10:32:30|15951.68|15951.68|15955.31|15955.31|15955.31|15955.31|15951.68|15951.68|0
1746613990000|2025-05-07 10:33:10|15953.49|15953.49|15953.49|15953.49|15953.49|15953.49|15953.49|15953.49|0
1746614000000|2025-05-07 10:33:20|15953.8|15953.8|15953.8|15953.8|15953.8|15953.8|15953.8|15953.8|0
1746614030000|2025-05-07 10:33:50|15955.83|15955.83|15955.71|15955.71|15955.83|15955.83|15955.71|15955.71|0
1746614070000|2025-05-07 10:34:30|15955.83|15955.83|15955.83|15955.83|15955.83|15955.83|15955.83|15955.83|0
1746614080000|2025-05-07 10:34:40|15957.64|15957.64|15957.64|15957.64|15957.64|15957.64|15957.64|15957.64|0
1746614100000|2025-05-07 10:35:00|15957.95|15957.95|15960.08|15960.08|15960.08|15960.08|15957.95|15957.95|0
1746614110000|2025-05-07 10:35:10|15961.15|15961.15|15961.15|15961.15|15961.15|15961.15|15961.15|15961.15|0
1746614120000|2025-05-07 10:35:20|15959.33|15959.33|15957.4|15957.4|15959.43|15959.43|15957.4|15957.4|0
1746614160000|2025-05-07 10:36:00|15959.43|15959.43|15959.43|15959.43|15959.43|15959.43|15959.43|15959.43|0
1746614200000|2025-05-07 10:36:40|15957.62|15957.62|15957.62|15957.62|15957.62|15957.62|15957.62|15957.62|0
1746614210000|2025-05-07 10:36:50|15957.47|15957.47|15956.7|15956.7|15957.47|15957.47|15956.7|15956.7|0
1746614240000|2025-05-07 10:37:20|15954.67|15954.67|15952.55|15952.55|15954.67|15954.67|15952.55|15952.55|0
1746614250000|2025-05-07 10:37:30|15954.37|15954.37|15954.37|15954.37|15954.37|15954.37|15954.37|15954.37|0
1746614290000|2025-05-07 10:38:10|15952.55|15952.55|15952.55|15952.55|15952.55|15952.55|15952.55|15952.55|0
1746614310000|2025-05-07 10:38:30|15951.64|15951.64|15951.79|15951.79|15951.79|15951.79|15951.64|15951.64|0
1746614360000|2025-05-07 10:39:20|15953.6|15953.6|15953.6|15953.6|15953.6|15953.6|15953.6|15953.6|0
1746614400000|2025-05-07 10:40:00|15955.94|15955.94|15960.06|15960.06|15960.06|15960.06|15955.94|15955.94|0
1746614430000|2025-05-07 10:40:30|15957.79|15957.79|15957.79|15957.79|15957.79|15957.79|15957.79|15957.79|0
1746614450000|2025-05-07 10:40:50|15955.75|15955.75|15955.75|15955.75|15955.75|15955.75|15955.75|15955.75|0
1746614490000|2025-05-07 10:41:30|15951.9|15951.9|15951.9|15951.9|15951.9|15951.9|15951.9|15951.9|0
1746614520000|2025-05-07 10:42:00|15950.09|15950.09|15950.09|15950.09|15950.09|15950.09|15950.09|15950.09|0
1746614540000|2025-05-07 10:42:20|15958.01|15958.01|15959.06|15959.06|15959.06|15959.06|15955.21|15955.21|0
1746614590000|2025-05-07 10:43:10|15957.24|15957.24|15955.31|15955.31|15957.24|15957.24|15955.31|15955.31|0
1746614600000|2025-05-07 10:43:20|15957.34|15957.34|15955.31|15955.31|15957.34|15957.34|15955.31|15955.31|0
1746614610000|2025-05-07 10:43:30|15955.19|15955.19|15954.74|15954.74|15955.19|15955.19|15954.74|15954.74|0
1746614620000|2025-05-07 10:43:40|15954.62|15954.62|15952.59|15952.59|15954.62|15954.62|15952.59|15952.59|0
1746614640000|2025-05-07 10:44:00|15950.77|15950.77|15948.96|15948.96|15950.77|15950.77|15948.96|15948.96|0
1746614670000|2025-05-07 10:44:30|15950.77|15950.77|15948.96|15948.96|15950.77|15950.77|15948.96|15948.96|0
1746614700000|2025-05-07 10:45:00|15949.07|15949.07|15949.07|15949.07|15949.07|15949.07|15949.07|15949.07|0
1746614720000|2025-05-07 10:45:20|15950.89|15950.89|15950.89|15950.89|15950.89|15950.89|15950.89|15950.89|0
1746614800000|2025-05-07 10:46:40|15951.04|15951.04|15951.19|15951.19|15951.19|15951.19|15951.04|15951.04|0
1746614810000|2025-05-07 10:46:50|15951.04|15951.04|15947.19|15947.19|15951.04|15951.04|15947.19|15947.19|0
1746614830000|2025-05-07 10:47:10|15946.89|15946.89|15946.89|15946.89|15946.89|15946.89|15946.89|15946.89|0
1746614870000|2025-05-07 10:47:50|15947|15947|15947|15947|15947|15947|15947|15947|0
1746614940000|2025-05-07 10:49:00|15946.89|15946.89|15946.89|15946.89|15946.89|15946.89|15946.89|15946.89|0
1746614980000|2025-05-07 10:49:40|15945.07|15945.07|15943.04|15943.04|15945.07|15945.07|15943.04|15943.04|0
1746615000000|2025-05-07 10:50:00|15944.85|15944.85|15946.73|15946.73|15946.73|15946.73|15944.7|15944.7|0
1746615030000|2025-05-07 10:50:30|15946.58|15946.58|15942.73|15942.73|15946.58|15946.58|15942.73|15942.73|0
1746615040000|2025-05-07 10:50:40|15942.12|15942.12|15941.77|15941.77|15942.12|15942.12|15941.77|15941.77|0
1746615060000|2025-05-07 10:51:00|15939.74|15939.74|15937.92|15937.92|15939.74|15939.74|15937.92|15937.92|0
1746615120000|2025-05-07 10:52:00|15939.74|15939.74|15939.74|15939.74|15939.74|15939.74|15939.74|15939.74|0
1746615130000|2025-05-07 10:52:10|15937.92|15937.92|15937.92|15937.92|15937.92|15937.92|15937.92|15937.92|0
1746615150000|2025-05-07 10:52:30|15937.16|15937.16|15937.16|15937.16|15937.16|15937.16|15937.16|15937.16|0
1746615180000|2025-05-07 10:53:00|15939.19|15939.19|15941.23|15941.23|15941.23|15941.23|15939.19|15939.19|0
1746615190000|2025-05-07 10:53:10|15943.04|15943.04|15943.04|15943.04|15943.04|15943.04|15943.04|15943.04|0
1746615210000|2025-05-07 10:53:30|15942.89|15942.89|15944.92|15944.92|15944.92|15944.92|15942.89|15942.89|0
1746615260000|2025-05-07 10:54:20|15942.89|15942.89|15942.89|15942.89|15942.89|15942.89|15942.89|15942.89|0
1746615270000|2025-05-07 10:54:30|15939.26|15939.26|15941.08|15941.08|15941.08|15941.08|15939.26|15939.26|0
1746615290000|2025-05-07 10:54:50|15943.11|15943.11|15939.04|15939.04|15943.11|15943.11|15939.04|15939.04|0
1746615310000|2025-05-07 10:55:10|15938.88|15938.88|15938.88|15938.88|15938.88|15938.88|15938.88|15938.88|0
1746615320000|2025-05-07 10:55:20|15940.69|15940.69|15946.14|15946.14|15946.14|15946.14|15940.69|15940.69|0
1746615360000|2025-05-07 10:56:00|15944.32|15944.32|15946.36|15946.36|15946.36|15946.36|15944.32|15944.32|0
1746615380000|2025-05-07 10:56:20|15944.32|15944.32|15942.51|15942.51|15944.32|15944.32|15942.51|15942.51|0
1746615400000|2025-05-07 10:56:40|15942.66|15942.66|15942.36|15942.36|15942.66|15942.66|15942.36|15942.36|0
1746615410000|2025-05-07 10:56:50|15940.54|15940.54|15940.54|15940.54|15940.54|15940.54|15940.54|15940.54|0
1746615450000|2025-05-07 10:57:30|15940.31|15940.31|15942|15942|15942|15942|15940.19|15940.19|0
1746615460000|2025-05-07 10:57:40|15938.38|15938.38|15938.38|15938.38|15938.38|15938.38|15938.38|15938.38|0
1746615480000|2025-05-07 10:58:00|15938.49|15938.49|15938.49|15938.49|15938.49|15938.49|15938.49|15938.49|0
1746615490000|2025-05-07 10:58:10|15938.65|15938.65|15940.68|15940.68|15940.68|15940.68|15938.65|15938.65|0
1746615500000|2025-05-07 10:58:20|15940.98|15940.98|15940.98|15940.98|15940.98|15940.98|15940.98|15940.98|0
1746615520000|2025-05-07 10:58:40|15938.95|15938.95|15942.58|15942.58|15942.58|15942.58|15938.95|15938.95|0
1746615560000|2025-05-07 10:59:20|15940.55|15940.55|15940.55|15940.55|15940.55|15940.55|15940.55|15940.55|0
1746615570000|2025-05-07 10:59:30|15938.73|15938.73|15938.73|15938.73|15938.73|15938.73|15938.73|15938.73|0
1746615580000|2025-05-07 10:59:40|15940.55|15940.55|15938.73|15938.73|15940.55|15940.55|15938.73|15938.73|0
1746615590000|2025-05-07 10:59:50|15938.88|15938.88|15938.88|15938.88|15938.88|15938.88|15938.88|15938.88|0
1746615620000|2025-05-07 11:00:20|15944.98|15944.98|15944.98|15944.98|15944.98|15944.98|15944.98|15944.98|0
1746615670000|2025-05-07 11:01:10|15950.43|15950.43|15952.58|15952.58|15952.58|15952.58|15950.43|15950.43|0
1746615690000|2025-05-07 11:01:30|15948.51|15948.51|15948.51|15948.51|15948.51|15948.51|15948.51|15948.51|0
1746615720000|2025-05-07 11:02:00|15946.48|15946.48|15946.16|15946.16|15946.48|15946.48|15942.41|15942.41|0
1746615750000|2025-05-07 11:02:30|15944.35|15944.35|15944.35|15944.35|15944.35|15944.35|15944.35|15944.35|0
1746615760000|2025-05-07 11:02:40|15948.41|15948.41|15948.41|15948.41|15948.41|15948.41|15948.41|15948.41|0
1746615770000|2025-05-07 11:02:50|15946.38|15946.38|15946.38|15946.38|15946.38|15946.38|15946.38|15946.38|0
1746615790000|2025-05-07 11:03:10|15946.68|15946.68|15946.68|15946.68|15946.68|15946.68|15946.68|15946.68|0
1746615810000|2025-05-07 11:03:30|15948.5|15948.5|15952.57|15952.57|15952.57|15952.57|15948.5|15948.5|0
1746615820000|2025-05-07 11:03:40|15950.53|15950.53|15950.53|15950.53|15950.53|15950.53|15950.53|15950.53|0
1746615830000|2025-05-07 11:03:50|15950.38|15950.38|15950.38|15950.38|15950.38|15950.38|15950.38|15950.38|0
1746615850000|2025-05-07 11:04:10|15952.41|15952.41|15952.41|15952.41|15952.41|15952.41|15952.41|15952.41|0
1746615860000|2025-05-07 11:04:20|15952.26|15952.26|15954.29|15954.29|15954.29|15954.29|15952.26|15952.26|0
1746615870000|2025-05-07 11:04:30|15952.48|15952.48|15952.48|15952.48|15952.48|15952.48|15952.48|15952.48|0
1746615880000|2025-05-07 11:04:40|15950.45|15950.45|15946.82|15946.82|15950.45|15950.45|15946.82|15946.82|0
1746615900000|2025-05-07 11:05:00|15948.63|15948.63|15948.48|15948.48|15948.63|15948.63|15948.48|15948.48|0
1746615910000|2025-05-07 11:05:10|15950.29|15950.29|15950.29|15950.29|15950.29|15950.29|15950.29|15950.29|0
1746615930000|2025-05-07 11:05:30|15950.41|15950.41|15950.41|15950.41|15950.41|15950.41|15950.41|15950.41|0
1746615950000|2025-05-07 11:05:50|15948.38|15948.38|15948.38|15948.38|15948.38|15948.38|15948.38|15948.38|0
1746615960000|2025-05-07 11:06:00|15950.19|15950.19|15952.22|15952.22|15952.22|15952.22|15950.19|15950.19|0
1746615970000|2025-05-07 11:06:10|15950.41|15950.41|15948.6|15948.6|15950.41|15950.41|15948.6|15948.6|0
1746615980000|2025-05-07 11:06:20|15946.56|15946.56|15946.56|15946.56|15946.56|15946.56|15946.56|15946.56|0
1746615990000|2025-05-07 11:06:30|15946.1|15946.1|15946.1|15946.1|15946.1|15946.1|15946.1|15946.1|0
1746616010000|2025-05-07 11:06:50|15944.29|15944.29|15944.29|15944.29|15944.29|15944.29|15944.29|15944.29|0
1746616020000|2025-05-07 11:07:00|15946.32|15946.32|15946.56|15946.56|15946.56|15946.56|15946.32|15946.32|0
1746616030000|2025-05-07 11:07:10|15946.68|15946.68|15946.68|15946.68|15946.68|15946.68|15946.68|15946.68|0
1746616060000|2025-05-07 11:07:40|15948.49|15948.49|15948.49|15948.49|15948.49|15948.49|15948.49|15948.49|0
1746616110000|2025-05-07 11:08:30|15948.79|15948.79|15948.64|15948.64|15948.79|15948.79|15948.64|15948.64|0
1746616120000|2025-05-07 11:08:40|15948.49|15948.49|15944.64|15944.64|15948.49|15948.49|15944.64|15944.64|0
1746616130000|2025-05-07 11:08:50|15944.79|15944.79|15944.79|15944.79|15944.79|15944.79|15944.79|15944.79|0
1746616170000|2025-05-07 11:09:30|15944.49|15944.49|15944.07|15944.07|15944.49|15944.49|15944.07|15944.07|0
1746616180000|2025-05-07 11:09:40|15944.23|15944.23|15944.23|15944.23|15944.23|15944.23|15944.23|15944.23|0
1746616250000|2025-05-07 11:10:50|15946.26|15946.26|15946.26|15946.26|15946.26|15946.26|15946.26|15946.26|0
1746616320000|2025-05-07 11:12:00|15949.89|15949.89|15949.89|15949.89|15949.89|15949.89|15949.89|15949.89|0
1746616330000|2025-05-07 11:12:10|15950.01|15950.01|15950.01|15950.01|15950.01|15950.01|15950.01|15950.01|0
1746616440000|2025-05-07 11:14:00|15949.85|15949.85|15949.85|15949.85|15949.85|15949.85|15949.85|15949.85|0
1746616490000|2025-05-07 11:14:50|15950.01|15950.01|15950.01|15950.01|15950.01|15950.01|15950.01|15950.01|0
1746616500000|2025-05-07 11:15:00|15951.82|15951.82|15956.78|15956.78|15956.78|15956.78|15951.82|15951.82|0
1746616510000|2025-05-07 11:15:10|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|0
1746616540000|2025-05-07 11:15:40|15955.2|15955.2|15953.39|15953.39|15955.2|15955.2|15953.39|15953.39|0
1746616560000|2025-05-07 11:16:00|15949.76|15949.76|15949.96|15949.96|15949.96|15949.96|15949.76|15949.76|0
1746616570000|2025-05-07 11:16:10|15944.52|15944.52|15940.37|15940.37|15944.52|15944.52|15940.37|15940.37|0
1746616590000|2025-05-07 11:16:30|15938.33|15938.33|15938.33|15938.33|15938.33|15938.33|15938.33|15938.33|0
1746616600000|2025-05-07 11:16:40|15936.52|15936.52|15936.52|15936.52|15936.52|15936.52|15936.52|15936.52|0
1746616610000|2025-05-07 11:16:50|15934.7|15934.7|15934.7|15934.7|15934.7|15934.7|15934.7|15934.7|0
1746616630000|2025-05-07 11:17:10|15932.89|15932.89|15932.89|15932.89|15932.89|15932.89|15932.89|15932.89|0
1746616650000|2025-05-07 11:17:30|15932.73|15932.73|15932.61|15932.61|15932.73|15932.73|15932.61|15932.61|0
1746616680000|2025-05-07 11:18:00|15928.98|15928.98|15928.68|15928.68|15928.98|15928.98|15926.86|15926.86|0
1746616710000|2025-05-07 11:18:30|15929.44|15929.44|15929.44|15929.44|15929.44|15929.44|15929.44|15929.44|0
1746616720000|2025-05-07 11:18:40|15925.81|15925.81|15919.78|15919.78|15925.81|15925.81|15919.78|15919.78|0
1746616780000|2025-05-07 11:19:40|15921.81|15921.81|15921.81|15921.81|15921.81|15921.81|15921.81|15921.81|0
1746616790000|2025-05-07 11:19:50|15923.63|15923.63|15923.63|15923.63|15923.63|15923.63|15923.63|15923.63|0
1746616800000|2025-05-07 11:20:00|15920|15920|15920|15920|15920|15920|15920|15920|0
1746616810000|2025-05-07 11:20:10|15918.19|15918.19|15918.19|15918.19|15918.19|15918.19|15918.19|15918.19|0
1746616880000|2025-05-07 11:21:20|15916.37|15916.37|15916.37|15916.37|15916.37|15916.37|15916.37|15916.37|0
1746616910000|2025-05-07 11:21:50|15916.49|15916.49|15916.49|15916.49|15916.49|15916.49|15916.49|15916.49|0
1746616920000|2025-05-07 11:22:00|15915.88|15915.88|15915.88|15915.88|15915.88|15915.88|15915.88|15915.88|0
1746616930000|2025-05-07 11:22:10|15917.69|15917.69|15921.54|15921.54|15921.54|15921.54|15917.69|15917.69|0
1746616940000|2025-05-07 11:22:20|15919.73|15919.73|15919.73|15919.73|15919.73|15919.73|15919.73|15919.73|0
1746616980000|2025-05-07 11:23:00|15919.96|15919.96|15919.96|15919.96|15919.96|15919.96|15919.96|15919.96|0
1746617040000|2025-05-07 11:24:00|15919.81|15919.81|15919.81|15919.81|15919.81|15919.81|15919.81|15919.81|0
1746617060000|2025-05-07 11:24:20|15919.5|15919.5|15919.5|15919.5|15919.5|15919.5|15919.5|15919.5|0
1746617070000|2025-05-07 11:24:30|15919.62|15919.62|15920.32|15920.32|15920.32|15920.32|15919.62|15919.62|0
1746617080000|2025-05-07 11:24:40|15918.39|15918.39|15917.92|15917.92|15918.51|15918.51|15917.92|15917.92|0
1746617100000|2025-05-07 11:25:00|15917.69|15917.69|15919.38|15919.38|15919.38|15919.38|15917.57|15917.57|0
1746617140000|2025-05-07 11:25:40|15919.23|15919.23|15919.23|15919.23|15919.23|15919.23|15919.23|15919.23|0
1746617160000|2025-05-07 11:26:00|15922.86|15922.86|15921.05|15921.05|15922.86|15922.86|15919.23|15919.23|0
1746617180000|2025-05-07 11:26:20|15916.98|15916.98|15914.86|15914.86|15916.98|15916.98|15914.86|15914.86|0
1746617190000|2025-05-07 11:26:30|15914.66|15914.66|15914.56|15914.56|15914.66|15914.66|15914.46|15914.46|0
1746617220000|2025-05-07 11:27:00|15912.75|15912.75|15912.75|15912.75|15912.75|15912.75|15912.75|15912.75|0
1746617260000|2025-05-07 11:27:40|15910.93|15910.93|15910.93|15910.93|15910.93|15910.93|15910.93|15910.93|0
1746617270000|2025-05-07 11:27:50|15910.77|15910.77|15910.63|15910.63|15910.93|15910.93|15910.63|15910.63|0
1746617290000|2025-05-07 11:28:10|15908.82|15908.82|15908.82|15908.82|15908.82|15908.82|15908.82|15908.82|0
1746617310000|2025-05-07 11:28:30|15907.75|15907.75|15907.75|15907.75|15907.75|15907.75|15907.75|15907.75|0
1746617330000|2025-05-07 11:28:50|15905.71|15905.71|15905.71|15905.71|15905.71|15905.71|15905.71|15905.71|0
1746617340000|2025-05-07 11:29:00|15905.48|15905.48|15907.29|15907.29|15907.29|15907.29|15905.48|15905.48|0
1746617350000|2025-05-07 11:29:10|15907.18|15907.18|15907.29|15907.29|15907.29|15907.29|15907.18|15907.18|0
1746617360000|2025-05-07 11:29:20|15907.45|15907.45|15907.9|15907.9|15907.9|15907.9|15907.45|15907.45|0
1746617370000|2025-05-07 11:29:30|15908.02|15908.02|15908.02|15908.02|15908.02|15908.02|15908.02|15908.02|0
1746617400000|2025-05-07 11:30:00|15910.05|15910.05|15911.87|15911.87|15911.87|15911.87|15910.05|15910.05|0
1746617410000|2025-05-07 11:30:10|15910.05|15910.05|15910.05|15910.05|15910.05|15910.05|15910.05|15910.05|0
1746617500000|2025-05-07 11:31:40|15908.24|15908.24|15908.24|15908.24|15908.24|15908.24|15908.24|15908.24|0
1746617510000|2025-05-07 11:31:50|15906.21|15906.21|15906.21|15906.21|15906.21|15906.21|15906.21|15906.21|0
1746617550000|2025-05-07 11:32:30|15900.76|15900.76|15898.73|15898.73|15900.76|15900.76|15898.73|15898.73|0
1746617560000|2025-05-07 11:32:40|15898.14|15898.14|15897.84|15897.84|15898.14|15898.14|15897.84|15897.84|0
1746617570000|2025-05-07 11:32:50|15897.36|15897.36|15895.24|15895.24|15897.36|15897.36|15895.24|15895.24|0
1746617620000|2025-05-07 11:33:40|15893.42|15893.42|15891.16|15891.16|15893.42|15893.42|15891.16|15891.16|0
1746617630000|2025-05-07 11:33:50|15890.85|15890.85|15891|15891|15891|15891|15890.85|15890.85|0
1746617650000|2025-05-07 11:34:10|15890.4|15890.4|15890.4|15890.4|15890.4|15890.4|15890.4|15890.4|0
1746617660000|2025-05-07 11:34:20|15886.33|15886.33|15886.33|15886.33|15886.33|15886.33|15886.33|15886.33|0
1746617670000|2025-05-07 11:34:30|15884.52|15884.52|15886.86|15886.86|15886.86|15886.86|15884.52|15884.52|0
1746617710000|2025-05-07 11:35:10|15887.16|15887.16|15887.16|15887.16|15887.16|15887.16|15887.16|15887.16|0
1746617740000|2025-05-07 11:35:40|15886.86|15886.86|15886.86|15886.86|15886.86|15886.86|15886.86|15886.86|0
1746617790000|2025-05-07 11:36:30|15888.89|15888.89|15888.89|15888.89|15888.89|15888.89|15888.89|15888.89|0
1746617800000|2025-05-07 11:36:40|15889.04|15889.04|15889.04|15889.04|15889.04|15889.04|15889.04|15889.04|0
1746617810000|2025-05-07 11:36:50|15888.44|15888.44|15888.44|15888.44|15888.44|15888.44|15888.44|15888.44|0
1746617820000|2025-05-07 11:37:00|15894.1|15894.1|15894.1|15894.1|15894.1|15894.1|15894.1|15894.1|0
1746617830000|2025-05-07 11:37:10|15896.14|15896.14|15896.14|15896.14|15896.14|15896.14|15896.14|15896.14|0
1746617840000|2025-05-07 11:37:20|15896.44|15896.44|15896.44|15896.44|15896.44|15896.44|15896.44|15896.44|0
1746617850000|2025-05-07 11:37:30|15898.25|15898.25|15898.25|15898.25|15898.25|15898.25|15898.25|15898.25|0
1746617880000|2025-05-07 11:38:00|15900.29|15900.29|15902.32|15902.32|15902.32|15902.32|15900.29|15900.29|0
1746617890000|2025-05-07 11:38:10|15902.48|15902.48|15902.48|15902.48|15902.48|15902.48|15902.48|15902.48|0
1746617910000|2025-05-07 11:38:30|15902.6|15902.6|15902.72|15902.72|15902.72|15902.72|15902.6|15902.6|0
1746617920000|2025-05-07 11:38:40|15903.02|15903.02|15903.02|15903.02|15903.02|15903.02|15903.02|15903.02|0
1746617940000|2025-05-07 11:39:00|15901.2|15901.2|15901.2|15901.2|15901.2|15901.2|15901.2|15901.2|0
1746617970000|2025-05-07 11:39:30|15901.5|15901.5|15901.5|15901.5|15901.5|15901.5|15901.5|15901.5|0
1746617990000|2025-05-07 11:39:50|15897.88|15897.88|15897.88|15897.88|15897.88|15897.88|15897.88|15897.88|0
1746618000000|2025-05-07 11:40:00|15897.71|15897.71|15893.65|15893.65|15897.71|15897.71|15893.65|15893.65|0
1746618010000|2025-05-07 11:40:10|15891.83|15891.83|15891.83|15891.83|15891.83|15891.83|15891.83|15891.83|0
1746618030000|2025-05-07 11:40:30|15891.6|15891.6|15891.6|15891.6|15891.6|15891.6|15891.6|15891.6|0
1746618080000|2025-05-07 11:41:20|15891.29|15891.29|15891.29|15891.29|15891.29|15891.29|15891.29|15891.29|0
1746618090000|2025-05-07 11:41:30|15889.48|15889.48|15887.66|15887.66|15889.48|15889.48|15887.66|15887.66|0
1746618120000|2025-05-07 11:42:00|15889.7|15889.7|15889.7|15889.7|15889.7|15889.7|15889.7|15889.7|0
1746618130000|2025-05-07 11:42:10|15889.54|15889.54|15890.16|15890.16|15890.16|15890.16|15889.54|15889.54|0
1746618150000|2025-05-07 11:42:30|15890|15890|15890|15890|15890|15890|15890|15890|0
1746618160000|2025-05-07 11:42:40|15891.82|15891.82|15891.82|15891.82|15891.82|15891.82|15891.82|15891.82|0
1746618170000|2025-05-07 11:42:50|15893.63|15893.63|15893.63|15893.63|15893.63|15893.63|15893.63|15893.63|0
1746618210000|2025-05-07 11:43:30|15897.26|15897.26|15897.26|15897.26|15897.26|15897.26|15897.26|15897.26|0
1746618290000|2025-05-07 11:44:50|15895.23|15895.23|15895.23|15895.23|15895.23|15895.23|15895.23|15895.23|0
1746618300000|2025-05-07 11:45:00|15895.38|15895.38|15895.38|15895.38|15895.38|15895.38|15895.38|15895.38|0
1746618340000|2025-05-07 11:45:40|15897.41|15897.41|15899.23|15899.23|15899.23|15899.23|15897.41|15897.41|0
1746618350000|2025-05-07 11:45:50|15901.04|15901.04|15901.04|15901.04|15901.04|15901.04|15901.04|15901.04|0
1746618360000|2025-05-07 11:46:00|15905.11|15905.11|15905.11|15905.11|15905.11|15905.11|15905.11|15905.11|0
1746618380000|2025-05-07 11:46:20|15905.27|15905.27|15905.27|15905.27|15905.27|15905.27|15905.27|15905.27|0
1746618390000|2025-05-07 11:46:30|15903.46|15903.46|15903.46|15903.46|15903.46|15903.46|15903.46|15903.46|0
1746618400000|2025-05-07 11:46:40|15901.42|15901.42|15899.39|15899.39|15901.42|15901.42|15899.39|15899.39|0
1746618440000|2025-05-07 11:47:20|15901.2|15901.2|15905.05|15905.05|15905.05|15905.05|15901.2|15901.2|0
1746618450000|2025-05-07 11:47:30|15905.17|15905.17|15905.17|15905.17|15905.17|15905.17|15905.17|15905.17|0
1746618480000|2025-05-07 11:48:00|15909.24|15909.24|15910|15910|15910|15910|15909.24|15909.24|0
1746618490000|2025-05-07 11:48:10|15910.6|15910.6|15910.6|15910.6|15910.6|15910.6|15910.6|15910.6|0
1746618570000|2025-05-07 11:49:30|15912.64|15912.64|15912.64|15912.64|15912.64|15912.64|15912.64|15912.64|0
1746618590000|2025-05-07 11:49:50|15908.79|15908.79|15910.3|15910.3|15910.3|15910.3|15908.48|15908.48|0
1746618600000|2025-05-07 11:50:00|15910.6|15910.6|15910.6|15910.6|15910.6|15910.6|15910.6|15910.6|0
1746618670000|2025-05-07 11:51:10|15908.79|15908.79|15906.76|15906.76|15908.79|15908.79|15906.76|15906.76|0
1746618690000|2025-05-07 11:51:30|15908.79|15908.79|15906.97|15906.97|15908.79|15908.79|15906.97|15906.97|0
1746618710000|2025-05-07 11:51:50|15905.16|15905.16|15905.16|15905.16|15905.16|15905.16|15905.16|15905.16|0
1746618720000|2025-05-07 11:52:00|15903.13|15903.13|15903.13|15903.13|15903.13|15903.13|15903.13|15903.13|0
1746618730000|2025-05-07 11:52:10|15902.06|15902.06|15900.1|15900.1|15902.06|15902.06|15900.1|15900.1|0
1746618740000|2025-05-07 11:52:20|15898.06|15898.06|15899.98|15899.98|15899.98|15899.98|15896.13|15896.13|0
1746618750000|2025-05-07 11:52:30|15897.95|15897.95|15897.95|15897.95|15897.95|15897.95|15897.95|15897.95|0
1746618760000|2025-05-07 11:52:40|15894.32|15894.32|15894.32|15894.32|15894.32|15894.32|15894.32|15894.32|0
1746618790000|2025-05-07 11:53:10|15894.22|15894.22|15894.22|15894.22|15894.22|15894.22|15894.22|15894.22|0
1746618810000|2025-05-07 11:53:30|15892.4|15892.4|15892.4|15892.4|15892.4|15892.4|15892.4|15892.4|0
1746618820000|2025-05-07 11:53:40|15890.37|15890.37|15890.37|15890.37|15890.37|15890.37|15890.37|15890.37|0
1746618860000|2025-05-07 11:54:20|15888.34|15888.34|15888.34|15888.34|15888.34|15888.34|15888.34|15888.34|0
1746618880000|2025-05-07 11:54:40|15888.44|15888.44|15888.44|15888.44|15888.44|15888.44|15888.44|15888.44|0
1746618890000|2025-05-07 11:54:50|15888.27|15888.27|15884.21|15884.21|15888.27|15888.27|15884.21|15884.21|0
1746618900000|2025-05-07 11:55:00|15883.97|15883.97|15883.97|15883.97|15883.97|15883.97|15883.97|15883.97|0
1746618910000|2025-05-07 11:55:10|15886.01|15886.01|15886.01|15886.01|15886.01|15886.01|15886.01|15886.01|0
1746618930000|2025-05-07 11:55:30|15885.65|15885.65|15885.65|15885.65|15885.65|15885.65|15885.65|15885.65|0
1746618950000|2025-05-07 11:55:50|15883.84|15883.84|15883.19|15883.19|15883.84|15883.84|15883.19|15883.19|0
1746618960000|2025-05-07 11:56:00|15884.92|15884.92|15884.92|15884.92|15884.92|15884.92|15882.88|15882.88|0
1746618970000|2025-05-07 11:56:10|15884.16|15884.16|15884.16|15884.16|15884.16|15884.16|15884.16|15884.16|0
1746618980000|2025-05-07 11:56:20|15886.19|15886.19|15880.09|15880.09|15886.19|15886.19|15880.09|15880.09|0
1746619010000|2025-05-07 11:56:50|15879.94|15879.94|15879.94|15879.94|15879.94|15879.94|15879.94|15879.94|0
1746619030000|2025-05-07 11:57:10|15878.12|15878.12|15878.12|15878.12|15878.12|15878.12|15878.12|15878.12|0
1746619080000|2025-05-07 11:58:00|15877.82|15877.82|15877.82|15877.82|15877.82|15877.82|15877.82|15877.82|0
1746619090000|2025-05-07 11:58:10|15878.12|15878.12|15878.12|15878.12|15878.12|15878.12|15878.12|15878.12|0
1746619110000|2025-05-07 11:58:30|15880.15|15880.15|15880.15|15880.15|15880.15|15880.15|15880.15|15880.15|0
1746619120000|2025-05-07 11:58:40|15881.97|15881.97|15885.82|15885.82|15885.82|15885.82|15881.97|15881.97|0
1746619220000|2025-05-07 12:00:20|15886.17|15886.17|15890.02|15890.02|15890.02|15890.02|15886.17|15886.17|0
1746619240000|2025-05-07 12:00:40|15890.17|15890.17|15890.17|15890.17|15890.17|15890.17|15890.17|15890.17|0
1746619260000|2025-05-07 12:01:00|15888.35|15888.35|15890.39|15890.39|15890.39|15890.39|15888.35|15888.35|0
1746619270000|2025-05-07 12:01:10|15888.35|15888.35|15888.35|15888.35|15888.35|15888.35|15888.35|15888.35|0
1746619280000|2025-05-07 12:01:20|15890.17|15890.17|15890.17|15890.17|15890.17|15890.17|15890.17|15890.17|0
1746619290000|2025-05-07 12:01:30|15890.29|15890.29|15892.1|15892.1|15892.1|15892.1|15890.29|15890.29|0
1746619330000|2025-05-07 12:02:10|15894.13|15894.13|15896.47|15896.47|15896.47|15896.47|15894.13|15894.13|0
1746619350000|2025-05-07 12:02:30|15896.77|15896.77|15896.77|15896.77|15896.77|15896.77|15896.77|15896.77|0
1746619360000|2025-05-07 12:02:40|15896.92|15896.92|15897.08|15897.08|15897.08|15897.08|15896.92|15896.92|0
1746619370000|2025-05-07 12:02:50|15898.89|15898.89|15898.89|15898.89|15898.89|15898.89|15898.89|15898.89|0
1746619400000|2025-05-07 12:03:20|15899.2|15899.2|15899.2|15899.2|15899.2|15899.2|15899.2|15899.2|0
1746619410000|2025-05-07 12:03:30|15901.23|15901.23|15897.53|15897.53|15901.38|15901.38|15897.53|15897.53|0
1746619420000|2025-05-07 12:03:40|15899.35|15899.35|15899.35|15899.35|15899.35|15899.35|15899.35|15899.35|0
1746619430000|2025-05-07 12:03:50|15901.16|15901.16|15899.35|15899.35|15901.16|15901.16|15899.35|15899.35|0
1746619440000|2025-05-07 12:04:00|15903.42|15903.42|15903.42|15903.42|15903.42|15903.42|15903.42|15903.42|0
1746619460000|2025-05-07 12:04:20|15907.05|15907.05|15907.05|15907.05|15907.05|15907.05|15907.05|15907.05|0
1746619470000|2025-05-07 12:04:30|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|15907.16|0
1746619490000|2025-05-07 12:04:50|15903.1|15903.1|15903.1|15903.1|15903.1|15903.1|15903.1|15903.1|0
1746619510000|2025-05-07 12:05:10|15903.4|15903.4|15903.4|15903.4|15903.4|15903.4|15903.4|15903.4|0
1746619530000|2025-05-07 12:05:30|15901.36|15901.36|15901.52|15901.52|15901.52|15901.52|15901.36|15901.36|0
1746619540000|2025-05-07 12:05:40|15901.75|15901.75|15901.63|15901.63|15901.75|15901.75|15901.63|15901.63|0
1746619600000|2025-05-07 12:06:40|15901.52|15901.52|15901.52|15901.52|15901.52|15901.52|15901.52|15901.52|0
1746619640000|2025-05-07 12:07:20|15903.33|15903.33|15905.36|15905.36|15905.36|15905.36|15903.33|15903.33|0
1746619670000|2025-05-07 12:07:50|15903.55|15903.55|15899.48|15899.48|15903.55|15903.55|15899.48|15899.48|0
1746619680000|2025-05-07 12:08:00|15901.3|15901.3|15901.3|15901.3|15901.3|15901.3|15901.3|15901.3|0
1746619720000|2025-05-07 12:08:40|15901.14|15901.14|15900.99|15900.99|15901.14|15901.14|15900.99|15900.99|0
1746619750000|2025-05-07 12:09:10|15899.18|15899.18|15899.06|15899.06|15899.18|15899.18|15899.06|15899.06|0
1746619760000|2025-05-07 12:09:20|15897.03|15897.03|15897.03|15897.03|15897.03|15897.03|15897.03|15897.03|0
1746619790000|2025-05-07 12:09:50|15896.86|15896.86|15896.86|15896.86|15896.86|15896.86|15896.86|15896.86|0
1746619810000|2025-05-07 12:10:10|15896.25|15896.25|15896.25|15896.25|15896.25|15896.25|15896.25|15896.25|0
1746619820000|2025-05-07 12:10:20|15898.07|15898.07|15899.88|15899.88|15899.88|15899.88|15898.07|15898.07|0
1746619830000|2025-05-07 12:10:30|15898.07|15898.07|15898.07|15898.07|15898.07|15898.07|15898.07|15898.07|0
1746619870000|2025-05-07 12:11:10|15896.25|15896.25|15897.95|15897.95|15898.07|15898.07|15896.25|15896.25|0
1746619880000|2025-05-07 12:11:20|15895.92|15895.92|15897.95|15897.95|15897.95|15897.95|15895.92|15895.92|0
1746619910000|2025-05-07 12:11:50|15897.8|15897.8|15897.8|15897.8|15897.8|15897.8|15897.8|15897.8|0
1746619930000|2025-05-07 12:12:10|15899.61|15899.61|15899.61|15899.61|15899.61|15899.61|15899.61|15899.61|0
1746619940000|2025-05-07 12:12:20|15897.8|15897.8|15897.8|15897.8|15897.8|15897.8|15897.8|15897.8|0
1746619950000|2025-05-07 12:12:30|15897.49|15897.49|15897.49|15897.49|15897.49|15897.49|15897.49|15897.49|0
1746619960000|2025-05-07 12:12:40|15895.46|15895.46|15895.46|15895.46|15895.46|15895.46|15895.46|15895.46|0
1746619970000|2025-05-07 12:12:50|15897.49|15897.49|15897.49|15897.49|15897.49|15897.49|15897.49|15897.49|0
1746620020000|2025-05-07 12:13:40|15897.33|15897.33|15897.33|15897.33|15897.33|15897.33|15897.33|15897.33|0
1746620030000|2025-05-07 12:13:50|15895.52|15895.52|15895.52|15895.52|15895.52|15895.52|15895.52|15895.52|0
1746620040000|2025-05-07 12:14:00|15893.48|15893.48|15893.48|15893.48|15893.48|15893.48|15893.48|15893.48|0
1746620050000|2025-05-07 12:14:10|15893.18|15893.18|15892.88|15892.88|15893.18|15893.18|15892.88|15892.88|0
1746620060000|2025-05-07 12:14:20|15894.69|15894.69|15891.07|15891.07|15894.69|15894.69|15891.07|15891.07|0
1746620070000|2025-05-07 12:14:30|15889.03|15889.03|15882.63|15882.63|15889.03|15889.03|15882.63|15882.63|0
1746620080000|2025-05-07 12:14:40|15884.66|15884.66|15884.54|15884.54|15884.66|15884.66|15884.54|15884.54|0
1746620090000|2025-05-07 12:14:50|15882.73|15882.73|15882.73|15882.73|15882.73|15882.73|15882.73|15882.73|0
1746620100000|2025-05-07 12:15:00|15886.36|15886.36|15886.36|15886.36|15886.36|15886.36|15886.36|15886.36|0
1746620110000|2025-05-07 12:15:10|15888.39|15888.39|15888.39|15888.39|15888.39|15888.39|15888.39|15888.39|0
1746620140000|2025-05-07 12:15:40|15886.58|15886.58|15886.58|15886.58|15886.58|15886.58|15886.58|15886.58|0
1746620180000|2025-05-07 12:16:20|15884.54|15884.54|15884.54|15884.54|15886.58|15886.58|15884.54|15884.54|0
1746620190000|2025-05-07 12:16:30|15886.36|15886.36|15886.36|15886.36|15886.36|15886.36|15886.36|15886.36|0
1746620200000|2025-05-07 12:16:40|15884.32|15884.32|15882.51|15882.51|15884.32|15884.32|15882.51|15882.51|0
1746620210000|2025-05-07 12:16:50|15884.32|15884.32|15882.2|15882.2|15884.32|15884.32|15881.9|15881.9|0
1746620220000|2025-05-07 12:17:00|15882.36|15882.36|15882.36|15882.36|15882.36|15882.36|15882.36|15882.36|0
1746620250000|2025-05-07 12:17:30|15880.32|15880.32|15880.32|15880.32|15880.32|15880.32|15880.32|15880.32|0
1746620260000|2025-05-07 12:17:40|15880.16|15880.16|15880.16|15880.16|15880.16|15880.16|15880.16|15880.16|0
1746620320000|2025-05-07 12:18:40|15878.35|15878.35|15878.35|15878.35|15878.35|15878.35|15878.35|15878.35|0
1746620340000|2025-05-07 12:19:00|15878.02|15878.02|15879.84|15879.84|15879.84|15879.84|15878.02|15878.02|0
1746620370000|2025-05-07 12:19:30|15877.8|15877.8|15879.84|15879.84|15879.84|15879.84|15877.8|15877.8|0
1746620390000|2025-05-07 12:19:50|15881.87|15881.87|15881.87|15881.87|15881.87|15881.87|15881.87|15881.87|0
1746620410000|2025-05-07 12:20:10|15883.9|15883.9|15883.9|15883.9|15883.9|15883.9|15883.9|15883.9|0
1746620440000|2025-05-07 12:20:40|15883.79|15883.79|15884.09|15884.09|15884.09|15884.09|15883.79|15883.79|0
1746620450000|2025-05-07 12:20:50|15885.16|15885.16|15883.34|15883.34|15885.16|15885.16|15883.34|15883.34|0
1746620470000|2025-05-07 12:21:10|15881.53|15881.53|15881.53|15881.53|15881.53|15881.53|15881.53|15881.53|0
1746620490000|2025-05-07 12:21:30|15879.71|15879.71|15879.71|15879.71|15879.71|15879.71|15879.71|15879.71|0
1746620520000|2025-05-07 12:22:00|15881.53|15881.53|15881.53|15881.53|15881.53|15881.53|15881.53|15881.53|0
1746620550000|2025-05-07 12:22:30|15883.34|15883.34|15881.53|15881.53|15883.34|15883.34|15881.53|15881.53|0
1746620560000|2025-05-07 12:22:40|15881.37|15881.37|15881.37|15881.37|15881.37|15881.37|15881.37|15881.37|0
1746620570000|2025-05-07 12:22:50|15881.7|15881.7|15881.7|15881.7|15881.7|15881.7|15881.7|15881.7|0
1746620580000|2025-05-07 12:23:00|15883.51|15883.51|15883.51|15883.51|15883.51|15883.51|15883.51|15883.51|0
1746620620000|2025-05-07 12:23:40|15883.21|15883.21|15883.37|15883.37|15883.37|15883.37|15883.21|15883.21|0
1746620640000|2025-05-07 12:24:00|15883.22|15883.22|15885.09|15885.09|15885.09|15885.09|15883.22|15883.22|0
1746620690000|2025-05-07 12:24:50|15886.9|15886.9|15886.9|15886.9|15886.9|15886.9|15886.9|15886.9|0
1746620730000|2025-05-07 12:25:30|15886.29|15886.29|15886.44|15886.44|15886.44|15886.44|15884.63|15884.63|0
1746620740000|2025-05-07 12:25:40|15886.75|15886.75|15886.75|15886.75|15886.75|15886.75|15886.75|15886.75|0
1746620750000|2025-05-07 12:25:50|15886.9|15886.9|15886.9|15886.9|15886.9|15886.9|15886.9|15886.9|0
1746620760000|2025-05-07 12:26:00|15884.87|15884.87|15882.83|15882.83|15884.87|15884.87|15882.83|15882.83|0
1746620780000|2025-05-07 12:26:20|15884.65|15884.65|15882.83|15882.83|15884.65|15884.65|15882.83|15882.83|0
1746620790000|2025-05-07 12:26:30|15882.99|15882.99|15884.8|15884.8|15884.8|15884.8|15882.99|15882.99|0
1746620800000|2025-05-07 12:26:40|15884.5|15884.5|15884.5|15884.5|15884.5|15884.5|15884.5|15884.5|0
1746620840000|2025-05-07 12:27:20|15884.34|15884.34|15882.3|15882.3|15884.34|15884.34|15882.3|15882.3|0
1746620880000|2025-05-07 12:28:00|15884.34|15884.34|15886.37|15886.37|15886.37|15886.37|15884.34|15884.34|0
1746620900000|2025-05-07 12:28:20|15885.76|15885.76|15885.76|15885.76|15885.76|15885.76|15885.76|15885.76|0
1746620930000|2025-05-07 12:28:50|15883.73|15883.73|15883.73|15883.73|15883.73|15883.73|15883.73|15883.73|0
1746620950000|2025-05-07 12:29:10|15880.1|15880.1|15875.65|15875.65|15880.1|15880.1|15875.65|15875.65|0
1746620970000|2025-05-07 12:29:30|15874.73|15874.73|15872.7|15872.7|15874.73|15874.73|15872.7|15872.7|0
1746620980000|2025-05-07 12:29:40|15869.07|15869.07|15868.84|15868.84|15869.07|15869.07|15868.84|15868.84|0
1746620990000|2025-05-07 12:29:50|15868.99|15868.99|15868.99|15868.99|15868.99|15868.99|15868.99|15868.99|0
1746621000000|2025-05-07 12:30:00|15869.1|15869.1|15868.96|15868.96|15869.26|15869.26|15868.96|15868.96|0
1746621030000|2025-05-07 12:30:30|15867.14|15867.14|15867.14|15867.14|15867.14|15867.14|15867.14|15867.14|0
1746621050000|2025-05-07 12:30:50|15865.11|15865.11|15865.11|15865.11|15865.11|15865.11|15865.11|15865.11|0
1746621060000|2025-05-07 12:31:00|15865.41|15865.41|15871.29|15871.29|15871.29|15871.29|15865.41|15865.41|0
1746621080000|2025-05-07 12:31:20|15869.48|15869.48|15869.48|15869.48|15869.48|15869.48|15869.48|15869.48|0
1746621100000|2025-05-07 12:31:40|15869.78|15869.78|15869.38|15869.38|15869.78|15869.78|15869.38|15869.38|0
1746621110000|2025-05-07 12:31:50|15869.08|15869.08|15871.26|15871.26|15871.26|15871.26|15869.08|15869.08|0
1746621130000|2025-05-07 12:32:10|15873.3|15873.3|15873.6|15873.6|15873.6|15873.6|15873.3|15873.3|0
1746621170000|2025-05-07 12:32:50|15874.36|15874.36|15872.55|15872.55|15874.36|15874.36|15872.55|15872.55|0
1746621190000|2025-05-07 12:33:10|15874.36|15874.36|15876.18|15876.18|15876.18|15876.18|15874.36|15874.36|0
1746621200000|2025-05-07 12:33:20|15876.28|15876.28|15876.28|15876.28|15876.28|15876.28|15876.28|15876.28|0
1746621240000|2025-05-07 12:34:00|15878.09|15878.09|15878.09|15878.09|15878.09|15878.09|15878.09|15878.09|0
1746621270000|2025-05-07 12:34:30|15876.06|15876.06|15876.06|15876.06|15876.06|15876.06|15876.06|15876.06|0
1746621280000|2025-05-07 12:34:40|15876.28|15876.28|15876.28|15876.28|15876.28|15876.28|15876.28|15876.28|0
1746621290000|2025-05-07 12:34:50|15878.09|15878.09|15878.09|15878.09|15878.09|15878.09|15878.09|15878.09|0
1746621320000|2025-05-07 12:35:20|15880.12|15880.12|15880.12|15880.12|15880.12|15880.12|15880.12|15880.12|0
1746621340000|2025-05-07 12:35:40|15874.24|15874.24|15874.08|15874.08|15874.24|15874.24|15874.08|15874.08|0
1746621350000|2025-05-07 12:35:50|15872.27|15872.27|15872.27|15872.27|15872.27|15872.27|15872.27|15872.27|0
1746621370000|2025-05-07 12:36:10|15872.42|15872.42|15872.42|15872.42|15872.42|15872.42|15872.42|15872.42|0
1746621380000|2025-05-07 12:36:20|15870.39|15870.39|15870.39|15870.39|15870.39|15870.39|15870.39|15870.39|0
1746621420000|2025-05-07 12:37:00|15870.5|15870.5|15870.62|15870.62|15870.62|15870.62|15870.5|15870.5|0
1746621430000|2025-05-07 12:37:10|15866.99|15866.99|15866.99|15866.99|15866.99|15866.99|15866.99|15866.99|0
1746621470000|2025-05-07 12:37:50|15869.02|15869.02|15872.87|15872.87|15872.87|15872.87|15869.02|15869.02|0
1746621520000|2025-05-07 12:38:40|15874.69|15874.69|15876.5|15876.5|15876.5|15876.5|15874.69|15874.69|0
1746621530000|2025-05-07 12:38:50|15878.32|15878.32|15878.32|15878.32|15878.32|15878.32|15878.32|15878.32|0
1746621550000|2025-05-07 12:39:10|15874.69|15874.69|15874.69|15874.69|15874.69|15874.69|15874.69|15874.69|0
1746621580000|2025-05-07 12:39:40|15876.5|15876.5|15876.5|15876.5|15876.5|15876.5|15876.5|15876.5|0
1746621610000|2025-05-07 12:40:10|15876.96|15876.96|15878.69|15878.69|15878.99|15878.99|15876.96|15876.96|0
1746621630000|2025-05-07 12:40:30|15876.65|15876.65|15876.65|15876.65|15876.65|15876.65|15876.65|15876.65|0
1746621640000|2025-05-07 12:40:40|15875.89|15875.89|15872.26|15872.26|15875.89|15875.89|15872.26|15872.26|0
1746621660000|2025-05-07 12:41:00|15868.63|15868.63|15868.63|15868.63|15868.63|15868.63|15868.63|15868.63|0
1746621680000|2025-05-07 12:41:20|15866.6|15866.6|15866.6|15866.6|15866.6|15866.6|15866.6|15866.6|0
1746621690000|2025-05-07 12:41:30|15864.57|15864.57|15862.75|15862.75|15864.57|15864.57|15862.75|15862.75|0
1746621700000|2025-05-07 12:41:40|15863.34|15863.34|15867.07|15867.07|15867.07|15867.07|15863.22|15863.22|0
1746621720000|2025-05-07 12:42:00|15863.44|15863.44|15863.44|15863.44|15863.44|15863.44|15863.44|15863.44|0
1746621730000|2025-05-07 12:42:10|15863.29|15863.29|15855.59|15855.59|15863.29|15863.29|15855.59|15855.59|0
1746621740000|2025-05-07 12:42:20|15853.78|15853.78|15851.74|15851.74|15853.78|15853.78|15851.74|15851.74|0
1746621750000|2025-05-07 12:42:30|15853.78|15853.78|15853.78|15853.78|15855.59|15855.59|15853.78|15853.78|0
1746621760000|2025-05-07 12:42:40|15851.96|15851.96|15851.96|15851.96|15851.96|15851.96|15851.96|15851.96|0
1746621800000|2025-05-07 12:43:20|15852.2|15852.2|15850.13|15850.13|15852.2|15852.2|15849.86|15849.86|0
1746621810000|2025-05-07 12:43:30|15850.25|15850.25|15852.28|15852.28|15852.28|15852.28|15850.25|15850.25|0
1746621820000|2025-05-07 12:43:40|15852.4|15852.4|15852.4|15852.4|15852.4|15852.4|15852.4|15852.4|0
1746621840000|2025-05-07 12:44:00|15854.43|15854.43|15858.97|15858.97|15858.97|15858.97|15854.43|15854.43|0
1746621850000|2025-05-07 12:44:10|15857.15|15857.15|15855.34|15855.34|15857.15|15857.15|15855.34|15855.34|0
1746621870000|2025-05-07 12:44:30|15854.88|15854.88|15853.07|15853.07|15854.88|15854.88|15853.07|15853.07|0
1746621880000|2025-05-07 12:44:40|15851.03|15851.03|15851.03|15851.03|15851.03|15851.03|15851.03|15851.03|0
1746621900000|2025-05-07 12:45:00|15849|15849|15849|15849|15849|15849|15849|15849|0
1746621910000|2025-05-07 12:45:10|15847.19|15847.19|15846.27|15846.27|15847.19|15847.19|15846.27|15846.27|0
1746621920000|2025-05-07 12:45:20|15844.46|15844.46|15844.46|15844.46|15844.46|15844.46|15844.46|15844.46|0
1746621940000|2025-05-07 12:45:40|15842.42|15842.42|15846.27|15846.27|15846.27|15846.27|15842.42|15842.42|0
1746621950000|2025-05-07 12:45:50|15844.24|15844.24|15842.2|15842.2|15844.24|15844.24|15842.2|15842.2|0
1746621960000|2025-05-07 12:46:00|15841.3|15841.3|15839.26|15839.26|15841.3|15841.3|15839.26|15839.26|0
1746621970000|2025-05-07 12:46:10|15837.45|15837.45|15837.45|15837.45|15837.45|15837.45|15837.45|15837.45|0
1746621980000|2025-05-07 12:46:20|15835.63|15835.63|15835.63|15835.63|15835.63|15835.63|15835.63|15835.63|0
1746622010000|2025-05-07 12:46:50|15837.45|15837.45|15839.26|15839.26|15839.26|15839.26|15837.45|15837.45|0
1746622030000|2025-05-07 12:47:10|15843.33|15843.33|15843.49|15843.49|15843.49|15843.49|15843.33|15843.33|0
1746622040000|2025-05-07 12:47:20|15843.79|15843.79|15843.79|15843.79|15843.79|15843.79|15843.79|15843.79|0
1746622050000|2025-05-07 12:47:30|15843.96|15843.96|15845.63|15845.63|15845.93|15845.93|15843.96|15843.96|0
1746622060000|2025-05-07 12:47:40|15843.6|15843.6|15843.6|15843.6|15843.6|15843.6|15843.6|15843.6|0
1746622100000|2025-05-07 12:48:20|15843.3|15843.3|15843.3|15843.3|15843.3|15843.3|15843.3|15843.3|0
1746622120000|2025-05-07 12:48:40|15835.15|15835.15|15836.32|15836.32|15836.32|15836.32|15832.69|15832.69|0
1746622140000|2025-05-07 12:49:00|15835.96|15835.96|15835.96|15835.96|15835.96|15835.96|15835.96|15835.96|0
1746622160000|2025-05-07 12:49:20|15833.93|15833.93|15833.93|15833.93|15833.93|15833.93|15833.93|15833.93|0
1746622190000|2025-05-07 12:49:50|15833.78|15833.78|15833.78|15833.78|15833.78|15833.78|15833.78|15833.78|0
1746622200000|2025-05-07 12:50:00|15831.96|15831.96|15831.66|15831.66|15831.96|15831.96|15831.66|15831.66|0
1746622210000|2025-05-07 12:50:10|15829.85|15829.85|15827.81|15827.81|15829.85|15829.85|15827.81|15827.81|0
1746622230000|2025-05-07 12:50:30|15829.63|15829.63|15831.44|15831.44|15831.44|15831.44|15829.63|15829.63|0
1746622270000|2025-05-07 12:51:10|15833.26|15833.26|15831.44|15831.44|15833.26|15833.26|15831.44|15831.44|0
1746622280000|2025-05-07 12:51:20|15833.26|15833.26|15835.59|15835.59|15835.59|15835.59|15833.26|15833.26|0
1746622310000|2025-05-07 12:51:50|15835.44|15835.44|15835.44|15835.44|15835.44|15835.44|15835.44|15835.44|0
1746622330000|2025-05-07 12:52:10|15833.62|15833.62|15833.62|15833.62|15833.62|15833.62|15833.62|15833.62|0
1746622350000|2025-05-07 12:52:30|15837.69|15837.69|15835.66|15835.66|15837.69|15837.69|15835.66|15835.66|0
1746622370000|2025-05-07 12:52:50|15833.84|15833.84|15833.84|15833.84|15833.84|15833.84|15833.84|15833.84|0
1746622400000|2025-05-07 12:53:20|15827.74|15827.74|15827.74|15827.74|15827.74|15827.74|15827.74|15827.74|0
1746622420000|2025-05-07 12:53:40|15825.71|15825.71|15825.71|15825.71|15825.71|15825.71|15825.71|15825.71|0
1746622440000|2025-05-07 12:54:00|15825.25|15825.25|15823.44|15823.44|15825.25|15825.25|15823.44|15823.44|0
1746622460000|2025-05-07 12:54:20|15819.37|15819.37|15817.56|15817.56|15819.37|15819.37|15817.56|15817.56|0
1746622470000|2025-05-07 12:54:30|15815.52|15815.52|15815.52|15815.52|15815.52|15815.52|15813.49|15813.49|0
1746622480000|2025-05-07 12:54:40|15819.59|15819.59|15819.59|15819.59|15819.59|15819.59|15819.59|15819.59|0
1746622490000|2025-05-07 12:54:50|15819.36|15819.36|15819.36|15819.36|15819.36|15819.36|15819.36|15819.36|0
1746622500000|2025-05-07 12:55:00|15819.66|15819.66|15819.66|15819.66|15819.66|15819.66|15819.66|15819.66|0
1746622510000|2025-05-07 12:55:10|15817.85|15817.85|15817.85|15817.85|15817.85|15817.85|15817.85|15817.85|0
1746622520000|2025-05-07 12:55:20|15819.66|15819.66|15819.66|15819.66|15819.66|15819.66|15819.66|15819.66|0
1746622530000|2025-05-07 12:55:30|15819.06|15819.06|15819.06|15819.06|15819.06|15819.06|15819.06|15819.06|0
1746622540000|2025-05-07 12:55:40|15819.21|15819.21|15819.21|15819.21|15819.21|15819.21|15819.21|15819.21|0
1746622560000|2025-05-07 12:56:00|15817.39|15817.39|15817.39|15817.39|15817.39|15817.39|15817.39|15817.39|0
1746622570000|2025-05-07 12:56:10|15817.23|15817.23|15817.23|15817.23|15817.39|15817.39|15817.23|15817.23|0
1746622600000|2025-05-07 12:56:40|15817.84|15817.84|15817.84|15817.84|15817.84|15817.84|15817.84|15817.84|0
1746622610000|2025-05-07 12:56:50|15819.65|15819.65|15819.65|15819.65|15819.65|15819.65|15819.65|15819.65|0
1746622630000|2025-05-07 12:57:10|15815.58|15815.58|15811.74|15811.74|15815.58|15815.58|15811.74|15811.74|0
1746622640000|2025-05-07 12:57:20|15809.7|15809.7|15808.94|15808.94|15809.7|15809.7|15808.94|15808.94|0
1746622650000|2025-05-07 12:57:30|15805.31|15805.31|15805.31|15805.31|15805.31|15805.31|15805.31|15805.31|0
1746622670000|2025-05-07 12:57:50|15807.13|15807.13|15807.13|15807.13|15807.13|15807.13|15807.13|15807.13|0
1746622690000|2025-05-07 12:58:10|15809.16|15809.16|15809.16|15809.16|15809.16|15809.16|15809.16|15809.16|0
1746622700000|2025-05-07 12:58:20|15810.98|15810.98|15813.01|15813.01|15813.01|15813.01|15810.98|15810.98|0
1746622710000|2025-05-07 12:58:30|15812.41|15812.41|15812.41|15812.41|15812.41|15812.41|15812.41|15812.41|0
1746622720000|2025-05-07 12:58:40|15815.87|15815.87|15815.87|15815.87|15815.87|15815.87|15815.87|15815.87|0
1746622740000|2025-05-07 12:59:00|15814.06|15814.06|15818.81|15818.81|15818.81|15818.81|15814.06|15814.06|0
1746622750000|2025-05-07 12:59:10|15822.88|15822.88|15822.88|15822.88|15822.88|15822.88|15822.88|15822.88|0
1746622790000|2025-05-07 12:59:50|15823.03|15823.03|15825.07|15825.07|15825.07|15825.07|15823.03|15823.03|0
1746622810000|2025-05-07 13:00:10|15825.16|15825.16|15825.16|15825.16|15825.16|15825.16|15825.16|15825.16|0
1746622840000|2025-05-07 13:00:40|15823.13|15823.13|15819.06|15819.06|15823.13|15823.13|15819.06|15819.06|0
1746622850000|2025-05-07 13:00:50|15818.61|15818.61|15816.64|15816.64|15818.76|15818.76|15816.64|15816.64|0
1746622860000|2025-05-07 13:01:00|15816.76|15816.76|15816.53|15816.53|15816.76|15816.76|15816.53|15816.53|0
1746622870000|2025-05-07 13:01:10|15816.41|15816.41|15816.41|15816.41|15816.41|15816.41|15816.41|15816.41|0
1746622880000|2025-05-07 13:01:20|15815.95|15815.95|15815.95|15815.95|15815.95|15815.95|15815.95|15815.95|0
1746622890000|2025-05-07 13:01:30|15815.8|15815.8|15815.8|15815.8|15815.8|15815.8|15815.8|15815.8|0
1746622900000|2025-05-07 13:01:40|15815.95|15815.95|15815.83|15815.83|15815.95|15815.95|15815.83|15815.83|0
1746622910000|2025-05-07 13:01:50|15815.95|15815.95|15815.95|15815.95|15815.95|15815.95|15815.95|15815.95|0
1746622930000|2025-05-07 13:02:10|15814.14|15814.14|15814.25|15814.25|15814.25|15814.25|15814.14|15814.14|0
1746622940000|2025-05-07 13:02:20|15810.19|15810.19|15810.19|15810.19|15810.19|15810.19|15810.19|15810.19|0
1746622950000|2025-05-07 13:02:30|15810.42|15810.42|15811.84|15811.84|15811.84|15811.84|15809.81|15809.81|0
1746622980000|2025-05-07 13:03:00|15813.88|15813.88|15814.18|15814.18|15814.18|15814.18|15813.88|15813.88|0
1746622990000|2025-05-07 13:03:10|15818.25|15818.25|15821.88|15821.88|15821.88|15821.88|15818.25|15818.25|0
1746623000000|2025-05-07 13:03:20|15819.84|15819.84|15812.37|15812.37|15819.84|15819.84|15812.37|15812.37|0
1746623010000|2025-05-07 13:03:30|15810.33|15810.33|15809.73|15809.73|15810.33|15810.33|15809.73|15809.73|0
1746623020000|2025-05-07 13:03:40|15811.76|15811.76|15811.76|15811.76|15811.76|15811.76|15811.76|15811.76|0
1746623070000|2025-05-07 13:04:30|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|15813.8|0
1746623090000|2025-05-07 13:04:50|15813.5|15813.5|15813.5|15813.5|15813.5|15813.5|15813.5|15813.5|0
1746623100000|2025-05-07 13:05:00|15815.53|15815.53|15813.5|15813.5|15815.53|15815.53|15813.5|15813.5|0
1746623110000|2025-05-07 13:05:10|15812.58|15812.58|15812.58|15812.58|15812.58|15812.58|15812.58|15812.58|0
1746623150000|2025-05-07 13:05:50|15814.61|15814.61|15814.61|15814.61|15814.61|15814.61|15814.61|15814.61|0
1746623180000|2025-05-07 13:06:20|15816.43|15816.43|15817.19|15817.19|15817.19|15817.19|15816.43|15816.43|0
1746623190000|2025-05-07 13:06:30|15822.15|15822.15|15822.15|15822.15|15822.15|15822.15|15822.15|15822.15|0
1746623210000|2025-05-07 13:06:50|15822.27|15822.27|15822.27|15822.27|15822.27|15822.27|15822.27|15822.27|0
1746623220000|2025-05-07 13:07:00|15824.08|15824.08|15825.9|15825.9|15825.9|15825.9|15824.08|15824.08|0
1746623240000|2025-05-07 13:07:20|15822.27|15822.27|15821.69|15821.69|15822.27|15822.27|15821.69|15821.69|0
1746623250000|2025-05-07 13:07:30|15825.76|15825.76|15817.49|15817.49|15825.76|15825.76|15817.49|15817.49|0
1746623280000|2025-05-07 13:08:00|15819.53|15819.53|15819.43|15819.43|15819.53|15819.53|15819.43|15819.43|0
1746623290000|2025-05-07 13:08:10|15817.61|15817.61|15817.61|15817.61|15817.61|15817.61|15817.61|15817.61|0
1746623330000|2025-05-07 13:08:50|15815.8|15815.8|15815.8|15815.8|15815.95|15815.95|15815.8|15815.8|0
1746623340000|2025-05-07 13:09:00|15815.95|15815.95|15803.8|15803.8|15815.95|15815.95|15803.8|15803.8|0
1746623370000|2025-05-07 13:09:30|15801.77|15801.77|15798.14|15798.14|15801.77|15801.77|15798.14|15798.14|0
1746623380000|2025-05-07 13:09:40|15801.77|15801.77|15801.88|15801.88|15801.88|15801.88|15801.77|15801.77|0
1746623390000|2025-05-07 13:09:50|15800.07|15800.07|15800.07|15800.07|15800.07|15800.07|15800.07|15800.07|0
1746623400000|2025-05-07 13:10:00|15799.92|15799.92|15799.92|15799.92|15799.92|15799.92|15799.92|15799.92|0
1746623410000|2025-05-07 13:10:10|15803.55|15803.55|15803.55|15803.55|15803.55|15803.55|15803.55|15803.55|0
1746623430000|2025-05-07 13:10:30|15801.73|15801.73|15805.95|15805.95|15805.95|15805.95|15801.73|15801.73|0
1746623480000|2025-05-07 13:11:20|15804.14|15804.14|15804.14|15804.14|15804.14|15804.14|15804.14|15804.14|0
1746623500000|2025-05-07 13:11:40|15805.95|15805.95|15807.98|15807.98|15807.98|15807.98|15805.95|15805.95|0
1746623510000|2025-05-07 13:11:50|15808.29|15808.29|15812.35|15812.35|15812.35|15812.35|15808.29|15808.29|0
1746623530000|2025-05-07 13:12:10|15812.51|15812.51|15812.51|15812.51|15812.51|15812.51|15812.51|15812.51|0
1746623540000|2025-05-07 13:12:20|15814.55|15814.55|15814.55|15814.55|15814.55|15814.55|15814.55|15814.55|0
1746623570000|2025-05-07 13:12:50|15815.46|15815.46|15815.46|15815.46|15815.46|15815.46|15815.46|15815.46|0
1746623580000|2025-05-07 13:13:00|15815.77|15815.77|15815.77|15815.77|15815.77|15815.77|15815.77|15815.77|0
1746623610000|2025-05-07 13:13:30|15810.1|15810.1|15803.76|15803.76|15810.1|15810.1|15803.76|15803.76|0
1746623630000|2025-05-07 13:13:50|15801.95|15801.95|15801.95|15801.95|15801.95|15801.95|15801.95|15801.95|0
1746623640000|2025-05-07 13:14:00|15798.1|15798.1|15789.89|15789.89|15798.1|15798.1|15789.89|15789.89|0
1746623650000|2025-05-07 13:14:10|15788.07|15788.07|15795.55|15795.55|15795.55|15795.55|15788.07|15788.07|0
1746623660000|2025-05-07 13:14:20|15797.58|15797.58|15797.28|15797.28|15797.58|15797.58|15797.28|15797.28|0
1746623700000|2025-05-07 13:15:00|15795.25|15795.25|15795.25|15795.25|15795.25|15795.25|15795.25|15795.25|0
1746623710000|2025-05-07 13:15:10|15793.43|15793.43|15793.43|15793.43|15793.43|15793.43|15793.43|15793.43|0
1746623740000|2025-05-07 13:15:40|15791.4|15791.4|15791.4|15791.4|15791.4|15791.4|15791.4|15791.4|0
1746623760000|2025-05-07 13:16:00|15793.43|15793.43|15793.58|15793.58|15793.58|15793.58|15793.43|15793.43|0
1746623770000|2025-05-07 13:16:10|15795.4|15795.4|15795.4|15795.4|15795.4|15795.4|15795.4|15795.4|0
1746623780000|2025-05-07 13:16:20|15793.58|15793.58|15793.58|15793.58|15793.58|15793.58|15793.58|15793.58|0
1746623790000|2025-05-07 13:16:30|15795.62|15795.62|15795.62|15795.62|15795.62|15795.62|15795.62|15795.62|0
1746623800000|2025-05-07 13:16:40|15793.8|15793.8|15795.46|15795.46|15795.62|15795.62|15793.8|15793.8|0
1746623810000|2025-05-07 13:16:50|15795.29|15795.29|15791.66|15791.66|15795.29|15795.29|15791.66|15791.66|0
1746623820000|2025-05-07 13:17:00|15793.48|15793.48|15793.48|15793.48|15793.48|15793.48|15793.48|15793.48|0
1746623880000|2025-05-07 13:18:00|15796.12|15796.12|15796.12|15796.12|15796.12|15796.12|15796.12|15796.12|0
1746623890000|2025-05-07 13:18:10|15795.66|15795.66|15795.66|15795.66|15795.66|15795.66|15795.66|15795.66|0
1746623900000|2025-05-07 13:18:20|15795.21|15795.21|15797.33|15797.33|15797.33|15797.33|15795.21|15795.21|0
1746623910000|2025-05-07 13:18:30|15797.48|15797.48|15793.41|15793.41|15797.48|15797.48|15793.41|15793.41|0
1746623930000|2025-05-07 13:18:50|15795.45|15795.45|15795.45|15795.45|15795.45|15795.45|15795.45|15795.45|0
1746623940000|2025-05-07 13:19:00|15793.41|15793.41|15793.41|15793.41|15793.41|15793.41|15793.41|15793.41|0
1746623950000|2025-05-07 13:19:10|15791.6|15791.6|15791.6|15791.6|15791.6|15791.6|15791.6|15791.6|0
1746623960000|2025-05-07 13:19:20|15789.78|15789.78|15789.78|15789.78|15789.78|15789.78|15789.78|15789.78|0
1746623980000|2025-05-07 13:19:40|15795.66|15795.66|15795.66|15795.66|15795.66|15795.66|15795.66|15795.66|0
1746623990000|2025-05-07 13:19:50|15795.36|15795.36|15795.36|15795.36|15795.36|15795.36|15795.36|15795.36|0
1746624010000|2025-05-07 13:20:10|15794.75|15794.75|15794.75|15794.75|15794.75|15794.75|15794.75|15794.75|0
1746624020000|2025-05-07 13:20:20|15792.72|15792.72|15796.57|15796.57|15796.57|15796.57|15792.72|15792.72|0
1746624070000|2025-05-07 13:21:10|15798.6|15798.6|15800.41|15800.41|15800.41|15800.41|15798.6|15798.6|0
1746624080000|2025-05-07 13:21:20|15800.72|15800.72|15800.72|15800.72|15800.72|15800.72|15800.72|15800.72|0
1746624120000|2025-05-07 13:22:00|15798.69|15798.69|15796.65|15796.65|15798.69|15798.69|15796.65|15796.65|0
1746624130000|2025-05-07 13:22:10|15798.69|15798.69|15800.72|15800.72|15800.72|15800.72|15798.69|15798.69|0
1746624140000|2025-05-07 13:22:20|15802.84|15802.84|15802.95|15802.95|15802.95|15802.95|15802.84|15802.84|0
1746624170000|2025-05-07 13:22:50|15804.99|15804.99|15806.05|15806.05|15806.05|15806.05|15804.99|15804.99|0
1746624180000|2025-05-07 13:23:00|15806.36|15806.36|15806.36|15806.36|15808.39|15808.39|15806.36|15806.36|0
1746624190000|2025-05-07 13:23:10|15806.46|15806.46|15806.46|15806.46|15806.46|15806.46|15806.46|15806.46|0
1746624200000|2025-05-07 13:23:20|15806|15806|15802.53|15802.53|15806|15806|15802.07|15802.07|0
1746624210000|2025-05-07 13:23:30|15802.98|15802.98|15807.05|15807.05|15807.05|15807.05|15802.98|15802.98|0
1746624220000|2025-05-07 13:23:40|15805.02|15805.02|15803.44|15803.44|15805.48|15805.48|15803.44|15803.44|0
1746624240000|2025-05-07 13:24:00|15803.29|15803.29|15802.98|15802.98|15803.29|15803.29|15802.98|15802.98|0
1746624260000|2025-05-07 13:24:20|15804.8|15804.8|15806.83|15806.83|15806.83|15806.83|15804.8|15804.8|0
1746624270000|2025-05-07 13:24:30|15804.8|15804.8|15804.8|15804.8|15804.8|15804.8|15802.76|15802.76|0
1746624280000|2025-05-07 13:24:40|15804.96|15804.96|15804.96|15804.96|15804.96|15804.96|15804.96|15804.96|0
1746624300000|2025-05-07 13:25:00|15805.08|15805.08|15805.08|15805.08|15805.08|15805.08|15805.08|15805.08|0
1746624310000|2025-05-07 13:25:10|15807.11|15807.11|15807.11|15807.11|15807.11|15807.11|15807.11|15807.11|0
1746624320000|2025-05-07 13:25:20|15803.48|15803.48|15803.25|15803.25|15803.48|15803.48|15803.25|15803.25|0
1746624340000|2025-05-07 13:25:40|15803.4|15803.4|15803.4|15803.4|15803.4|15803.4|15803.4|15803.4|0
1746624360000|2025-05-07 13:26:00|15805.43|15805.43|15805.43|15805.43|15805.43|15805.43|15805.43|15805.43|0
1746624390000|2025-05-07 13:26:30|15803.62|15803.62|15803.62|15803.62|15803.62|15803.62|15803.62|15803.62|0
1746624400000|2025-05-07 13:26:40|15805.65|15805.65|15805.96|15805.96|15805.96|15805.96|15805.65|15805.65|0
1746624450000|2025-05-07 13:27:30|15807.99|15807.99|15806.18|15806.18|15807.99|15807.99|15806.18|15806.18|0
1746624460000|2025-05-07 13:27:40|15804.36|15804.36|15803.54|15803.54|15805.87|15805.87|15803.54|15803.54|0
1746624470000|2025-05-07 13:27:50|15801.72|15801.72|15801.72|15801.72|15801.72|15801.72|15801.72|15801.72|0
1746624480000|2025-05-07 13:28:00|15803.76|15803.76|15803.76|15803.76|15803.76|15803.76|15803.76|15803.76|0
1746624500000|2025-05-07 13:28:20|15805.57|15805.57|15813.27|15813.27|15813.27|15813.27|15805.57|15805.57|0
1746624510000|2025-05-07 13:28:30|15811.23|15811.23|15811.23|15811.23|15811.23|15811.23|15811.23|15811.23|0
1746624520000|2025-05-07 13:28:40|15811.53|15811.53|15811.23|15811.23|15811.63|15811.63|15811.23|15811.23|0
1746624540000|2025-05-07 13:29:00|15813.05|15813.05|15813.05|15813.05|15813.05|15813.05|15813.05|15813.05|0
1746624550000|2025-05-07 13:29:10|15812.85|15812.85|15801.3|15801.3|15812.85|15812.85|15801.3|15801.3|0
1746624560000|2025-05-07 13:29:20|15801.4|15801.4|15801.5|15801.5|15801.5|15801.5|15801.4|15801.4|0
1746624570000|2025-05-07 13:29:30|15797.44|15797.44|15793.32|15793.32|15797.44|15797.44|15791.28|15791.28|0
1746624580000|2025-05-07 13:29:40|15793.16|15793.16|15792.85|15792.85|15793.16|15793.16|15792.85|15792.85|0
1746624590000|2025-05-07 13:29:50|15792.75|15792.75|15788.69|15788.69|15792.75|15792.75|15788.69|15788.69|0
1746624600000|2025-05-07 13:30:00|15788.53|15788.53|15780.77|15780.77|15788.53|15788.53|15778.43|15778.43|0
1746624610000|2025-05-07 13:30:10|15778.96|15778.96|15778.81|15778.81|15778.96|15778.96|15778.81|15778.81|0
1746624620000|2025-05-07 13:30:20|15772.7|15772.7|15778.7|15778.7|15778.7|15778.7|15772.7|15772.7|0
1746624630000|2025-05-07 13:30:30|15780.74|15780.74|15780.52|15780.52|15782.55|15782.55|15780.52|15780.52|0
1746624640000|2025-05-07 13:30:40|15778.48|15778.48|15776.89|15776.89|15780.52|15780.52|15776.89|15776.89|0
1746624650000|2025-05-07 13:30:50|15772.82|15772.82|15772.82|15772.82|15772.82|15772.82|15770.79|15770.79|0
1746624660000|2025-05-07 13:31:00|15774.86|15774.86|15776.67|15776.67|15776.67|15776.67|15773.04|15773.04|0
1746624670000|2025-05-07 13:31:10|15778.48|15778.48|15782.33|15782.33|15782.33|15782.33|15778.48|15778.48|0
1746624680000|2025-05-07 13:31:20|15782.49|15782.49|15788.76|15788.76|15788.76|15788.76|15782.49|15782.49|0
1746624690000|2025-05-07 13:31:30|15786.72|15786.72|15788.76|15788.76|15788.76|15788.76|15786.72|15786.72|0
1746624700000|2025-05-07 13:31:40|15790.79|15790.79|15788.76|15788.76|15790.79|15790.79|15788.76|15788.76|0
1746624710000|2025-05-07 13:31:50|15790.79|15790.79|15792.5|15792.5|15792.72|15792.72|15790.69|15790.69|0
1746624720000|2025-05-07 13:32:00|15792.66|15792.66|15794.7|15794.7|15794.7|15794.7|15792.66|15792.66|0
1746624730000|2025-05-07 13:32:10|15796.73|15796.73|15796.73|15796.73|15798.76|15798.76|15796.73|15796.73|0
1746624740000|2025-05-07 13:32:20|15798.54|15798.54|15800.58|15800.58|15800.58|15800.58|15798.54|15798.54|0
1746624750000|2025-05-07 13:32:30|15802.61|15802.61|15798.53|15798.53|15802.61|15802.61|15798.53|15798.53|0
1746624760000|2025-05-07 13:32:40|15799.45|15799.45|15797.63|15797.63|15799.45|15799.45|15797.63|15797.63|0
1746624780000|2025-05-07 13:33:00|15799.45|15799.45|15792.19|15792.19|15799.45|15799.45|15792.19|15792.19|0
1746624790000|2025-05-07 13:33:10|15792.3|15792.3|15786.01|15786.01|15792.3|15792.3|15784.83|15784.83|0
1746624800000|2025-05-07 13:33:20|15785.86|15785.86|15785.86|15785.86|15787.68|15787.68|15782.23|15782.23|0
1746624810000|2025-05-07 13:33:30|15784.05|15784.05|15784.05|15784.05|15784.05|15784.05|15784.05|15784.05|0
1746624820000|2025-05-07 13:33:40|15785.86|15785.86|15787.07|15787.07|15787.68|15787.68|15785.86|15785.86|0
1746624830000|2025-05-07 13:33:50|15785.25|15785.25|15785.25|15785.25|15785.25|15785.25|15785.25|15785.25|0
1746624840000|2025-05-07 13:34:00|15787.07|15787.07|15781.19|15781.19|15787.07|15787.07|15781.19|15781.19|0
1746624850000|2025-05-07 13:34:10|15783|15783|15778.85|15778.85|15783|15783|15775|15775|0
1746624860000|2025-05-07 13:34:20|15777.03|15777.03|15775.22|15775.22|15777.03|15777.03|15775.22|15775.22|0
1746624870000|2025-05-07 13:34:30|15777.25|15777.25|15777.25|15777.25|15777.25|15777.25|15777.25|15777.25|0
1746624880000|2025-05-07 13:34:40|15779.07|15779.07|15779.56|15779.56|15779.56|15779.56|15778.95|15778.95|0
1746624890000|2025-05-07 13:34:50|15777.75|15777.75|15777.02|15777.02|15777.75|15777.75|15777.02|15777.02|0
1746624900000|2025-05-07 13:35:00|15775.2|15775.2|15769.68|15769.68|15777.02|15777.02|15769.68|15769.68|0
1746624920000|2025-05-07 13:35:20|15767.87|15767.87|15767.87|15767.87|15767.87|15767.87|15767.87|15767.87|0
1746624930000|2025-05-07 13:35:30|15766.05|15766.05|15766.05|15766.05|15766.05|15766.05|15766.05|15766.05|0
1746624940000|2025-05-07 13:35:40|15764.02|15764.02|15764.02|15764.02|15764.02|15764.02|15764.02|15764.02|0
1746624950000|2025-05-07 13:35:50|15763.41|15763.41|15763.41|15763.41|15763.41|15763.41|15763.41|15763.41|0
1746624960000|2025-05-07 13:36:00|15763.29|15763.29|15763.29|15763.29|15763.29|15763.29|15763.29|15763.29|0
1746624970000|2025-05-07 13:36:10|15763.41|15763.41|15765.33|15765.33|15765.33|15765.33|15763.29|15763.29|0
1746624980000|2025-05-07 13:36:20|15767.36|15767.36|15771.58|15771.58|15771.58|15771.58|15767.36|15767.36|0
1746624990000|2025-05-07 13:36:30|15773.61|15773.61|15771.36|15771.36|15773.61|15773.61|15769.54|15769.54|0
1746625000000|2025-05-07 13:36:40|15773.17|15773.17|15773.17|15773.17|15773.17|15773.17|15773.17|15773.17|0
1746625040000|2025-05-07 13:37:20|15775.21|15775.21|15779.27|15779.27|15779.27|15779.27|15775.21|15775.21|0
1746625050000|2025-05-07 13:37:30|15777.46|15777.46|15777.46|15777.46|15777.46|15777.46|15777.46|15777.46|0
1746625060000|2025-05-07 13:37:40|15775.43|15775.43|15775.43|15775.43|15775.43|15775.43|15775.43|15775.43|0
1746625070000|2025-05-07 13:37:50|15773.61|15773.61|15773.61|15773.61|15773.61|15773.61|15773.31|15773.31|0
1746625100000|2025-05-07 13:38:20|15771.58|15771.58|15771.58|15771.58|15771.58|15771.58|15769.76|15769.76|0
1746625110000|2025-05-07 13:38:30|15773.39|15773.39|15777.46|15777.46|15777.46|15777.46|15773.39|15773.39|0
1746625130000|2025-05-07 13:38:50|15779.27|15779.27|15779.27|15779.27|15779.27|15779.27|15779.27|15779.27|0
1746625140000|2025-05-07 13:39:00|15777.24|15777.24|15777.24|15777.24|15777.24|15777.24|15777.24|15777.24|0
1746625150000|2025-05-07 13:39:10|15781.31|15781.31|15779.49|15779.49|15785.16|15785.16|15779.49|15779.49|0
1746625170000|2025-05-07 13:39:30|15777.46|15777.46|15777.46|15777.46|15777.46|15777.46|15777.46|15777.46|0
1746625200000|2025-05-07 13:40:00|15777.61|15777.61|15778.37|15778.37|15778.37|15778.37|15777.61|15777.61|0
1746625210000|2025-05-07 13:40:10|15780.4|15780.4|15780.4|15780.4|15780.4|15780.4|15780.4|15780.4|0
1746625220000|2025-05-07 13:40:20|15778.37|15778.37|15782.22|15782.22|15782.22|15782.22|15778.37|15778.37|0
1746625230000|2025-05-07 13:40:30|15784.25|15784.25|15784.25|15784.25|15784.25|15784.25|15784.25|15784.25|0
1746625240000|2025-05-07 13:40:40|15782.22|15782.22|15782.22|15782.22|15782.22|15782.22|15782.22|15782.22|0
1746625260000|2025-05-07 13:41:00|15782.37|15782.37|15784.4|15784.4|15784.4|15784.4|15782.37|15782.37|0
1746625270000|2025-05-07 13:41:10|15782.37|15782.37|15782.37|15782.37|15782.37|15782.37|15782.37|15782.37|0
1746625280000|2025-05-07 13:41:20|15780.86|15780.86|15780.86|15780.86|15780.86|15780.86|15780.86|15780.86|0
1746625290000|2025-05-07 13:41:30|15780.55|15780.55|15778.52|15778.52|15780.55|15780.55|15778.52|15778.52|0
1746625300000|2025-05-07 13:41:40|15776.48|15776.48|15778.52|15778.52|15778.52|15778.52|15776.48|15776.48|0
1746625310000|2025-05-07 13:41:50|15776.7|15776.7|15776.7|15776.7|15776.7|15776.7|15776.7|15776.7|0
1746625320000|2025-05-07 13:42:00|15778.52|15778.52|15778.52|15778.52|15778.52|15778.52|15778.52|15778.52|0
1746625340000|2025-05-07 13:42:20|15776.7|15776.7|15776.54|15776.54|15776.7|15776.7|15774.89|15774.89|0
1746625350000|2025-05-07 13:42:30|15776.66|15776.66|15776.42|15776.42|15776.66|15776.66|15776.42|15776.42|0
1746625370000|2025-05-07 13:42:50|15776.12|15776.12|15772.65|15772.65|15776.28|15776.28|15772.65|15772.65|0
1746625380000|2025-05-07 13:43:00|15774.68|15774.68|15780.78|15780.78|15780.78|15780.78|15774.68|15774.68|0
1746625390000|2025-05-07 13:43:10|15778.75|15778.75|15776.93|15776.93|15778.75|15778.75|15776.93|15776.93|0
1746625420000|2025-05-07 13:43:40|15775.12|15775.12|15778.75|15778.75|15778.75|15778.75|15775.12|15775.12|0
1746625430000|2025-05-07 13:43:50|15776.93|15776.93|15778.75|15778.75|15778.75|15778.75|15776.93|15776.93|0
1746625440000|2025-05-07 13:44:00|15780.56|15780.56|15776.49|15776.49|15780.56|15780.56|15776.49|15776.49|0
1746625450000|2025-05-07 13:44:10|15778.31|15778.31|15782.77|15782.77|15782.77|15782.77|15778.31|15778.31|0
1746625460000|2025-05-07 13:44:20|15779.14|15779.14|15779.14|15779.14|15779.14|15779.14|15779.14|15779.14|0
1746625500000|2025-05-07 13:45:00|15778.84|15778.84|15777.02|15777.02|15778.84|15778.84|15777.02|15777.02|0
1746625520000|2025-05-07 13:45:20|15776.72|15776.72|15776.72|15776.72|15776.72|15776.72|15776.72|15776.72|0
1746625530000|2025-05-07 13:45:30|15770.84|15770.84|15766.77|15766.77|15770.84|15770.84|15766.55|15766.55|0
1746625540000|2025-05-07 13:45:40|15764.95|15764.95|15764.95|15764.95|15764.95|15764.95|15764.95|15764.95|0
1746625550000|2025-05-07 13:45:50|15760.89|15760.89|15760.89|15760.89|15760.89|15760.89|15760.89|15760.89|0
1746625570000|2025-05-07 13:46:10|15756.82|15756.82|15752.51|15752.51|15756.82|15756.82|15748.9|15748.9|0
1746625580000|2025-05-07 13:46:20|15756.14|15756.14|15758.41|15758.41|15762.18|15762.18|15756.14|15756.14|0
1746625590000|2025-05-07 13:46:30|15756.38|15756.38|15756.38|15756.38|15756.38|15756.38|15756.38|15756.38|0
1746625600000|2025-05-07 13:46:40|15758.41|15758.41|15760.45|15760.45|15760.45|15760.45|15758.41|15758.41|0
1746625610000|2025-05-07 13:46:50|15756.82|15756.82|15756.82|15756.82|15756.82|15756.82|15756.82|15756.82|0
1746625620000|2025-05-07 13:47:00|15760.45|15760.45|15760.45|15760.45|15760.45|15760.45|15760.45|15760.45|0
1746625640000|2025-05-07 13:47:20|15762.26|15762.26|15762.26|15762.26|15762.26|15762.26|15762.26|15762.26|0
1746625670000|2025-05-07 13:47:50|15764.29|15764.29|15764.29|15764.29|15764.29|15764.29|15764.29|15764.29|0
1746625680000|2025-05-07 13:48:00|15764.75|15764.75|15764.75|15764.75|15764.75|15764.75|15764.75|15764.75|0
1746625690000|2025-05-07 13:48:10|15760.68|15760.68|15756.62|15756.62|15760.68|15760.68|15756.62|15756.62|0
1746625700000|2025-05-07 13:48:20|15758.65|15758.65|15758.65|15758.65|15758.65|15758.65|15758.65|15758.65|0
1746625720000|2025-05-07 13:48:40|15758.5|15758.5|15758.5|15758.5|15758.5|15758.5|15758.5|15758.5|0
1746625730000|2025-05-07 13:48:50|15756.45|15756.45|15751.19|15751.19|15756.45|15756.45|15751.17|15751.17|0
1746625740000|2025-05-07 13:49:00|15751.03|15751.03|15753.07|15753.07|15753.07|15753.07|15751.03|15751.03|0
1746625750000|2025-05-07 13:49:10|15752.76|15752.76|15752.76|15752.76|15752.76|15752.76|15752.76|15752.76|0
1746625760000|2025-05-07 13:49:20|15752.61|15752.61|15744.08|15744.08|15752.61|15752.61|15744.08|15744.08|0
1746625770000|2025-05-07 13:49:30|15744.24|15744.24|15744.14|15744.14|15744.24|15744.24|15742.1|15742.1|0
1746625780000|2025-05-07 13:49:40|15742.32|15742.32|15744.35|15744.35|15744.35|15744.35|15742.32|15742.32|0
1746625790000|2025-05-07 13:49:50|15748.42|15748.42|15752.49|15752.49|15752.49|15752.49|15748.42|15748.42|0
1746625800000|2025-05-07 13:50:00|15748.42|15748.42|15750.46|15750.46|15750.46|15750.46|15748.42|15748.42|0
1746625820000|2025-05-07 13:50:20|15748.42|15748.42|15749.03|15749.03|15749.03|15749.03|15748.42|15748.42|0
1746625840000|2025-05-07 13:50:40|15749.18|15749.18|15749.95|15749.95|15749.95|15749.95|15749.18|15749.18|0
1746625850000|2025-05-07 13:50:50|15747.91|15747.91|15747.8|15747.8|15747.91|15747.91|15747.8|15747.8|0
1746625860000|2025-05-07 13:51:00|15749.83|15749.83|15752.46|15752.46|15753.68|15753.68|15749.83|15749.83|0
1746625870000|2025-05-07 13:51:10|15752.62|15752.62|15750.43|15750.43|15752.62|15752.62|15750.43|15750.43|0
1746625890000|2025-05-07 13:51:30|15748.62|15748.62|15746.8|15746.8|15748.62|15748.62|15746.8|15746.8|0
1746625900000|2025-05-07 13:51:40|15748.62|15748.62|15746.59|15746.59|15748.62|15748.62|15744.77|15744.77|0
1746625920000|2025-05-07 13:52:00|15748.62|15748.62|15746.59|15746.59|15750.65|15750.65|15746.59|15746.59|0
1746625940000|2025-05-07 13:52:20|15742.37|15742.37|15744.4|15744.4|15744.4|15744.4|15742.37|15742.37|0
1746625970000|2025-05-07 13:52:50|15746.43|15746.43|15748.47|15748.47|15748.47|15748.47|15746.43|15746.43|0
1746625980000|2025-05-07 13:53:00|15750.28|15750.28|15750.28|15750.28|15750.28|15750.28|15750.28|15750.28|0
1746625990000|2025-05-07 13:53:10|15752.31|15752.31|15752.1|15752.1|15752.31|15752.31|15748.25|15748.25|0
1746626000000|2025-05-07 13:53:20|15761.59|15761.59|15763.62|15763.62|15763.62|15763.62|15761.59|15761.59|0
1746626010000|2025-05-07 13:53:30|15763.93|15763.93|15763.93|15763.93|15763.93|15763.93|15763.93|15763.93|0
1746626020000|2025-05-07 13:53:40|15762.11|15762.11|15760.08|15760.08|15762.11|15762.11|15760.08|15760.08|0
1746626030000|2025-05-07 13:53:50|15759.96|15759.96|15751.91|15751.91|15759.96|15759.96|15751.91|15751.91|0
1746626040000|2025-05-07 13:54:00|15751.79|15751.79|15751.79|15751.79|15751.79|15751.79|15751.79|15751.79|0
1746626050000|2025-05-07 13:54:10|15749.76|15749.76|15749.76|15749.76|15749.76|15749.76|15749.76|15749.76|0
1746626060000|2025-05-07 13:54:20|15751.79|15751.79|15753.6|15753.6|15753.6|15753.6|15751.79|15751.79|0
1746626070000|2025-05-07 13:54:30|15755.42|15755.42|15763.01|15763.01|15765.05|15765.05|15755.42|15755.42|0
1746626080000|2025-05-07 13:54:40|15766.64|15766.64|15766.86|15766.86|15766.86|15766.86|15764.83|15764.83|0
1746626090000|2025-05-07 13:54:50|15765.05|15765.05|15765.05|15765.05|15765.05|15765.05|15765.05|15765.05|0
1746626110000|2025-05-07 13:55:10|15767.08|15767.08|15767.08|15767.08|15767.08|15767.08|15767.08|15767.08|0
1746626120000|2025-05-07 13:55:20|15767.99|15767.99|15767.99|15767.99|15767.99|15767.99|15767.99|15767.99|0
1746626130000|2025-05-07 13:55:30|15767.84|15767.84|15763.99|15763.99|15767.84|15767.84|15763.99|15763.99|0
1746626140000|2025-05-07 13:55:40|15764.11|15764.11|15764.11|15764.11|15764.11|15764.11|15764.11|15764.11|0
1746626150000|2025-05-07 13:55:50|15764.41|15764.41|15764.87|15764.87|15764.87|15764.87|15764.41|15764.41|0
1746626160000|2025-05-07 13:56:00|15766.9|15766.9|15767|15767|15767|15767|15766.9|15766.9|0
1746626170000|2025-05-07 13:56:10|15769.04|15769.04|15769.16|15769.16|15769.16|15769.16|15769.04|15769.04|0
1746626180000|2025-05-07 13:56:20|15769.31|15769.31|15771.34|15771.34|15771.34|15771.34|15769.31|15769.31|0
1746626190000|2025-05-07 13:56:30|15775.41|15775.41|15777.46|15777.46|15777.46|15777.46|15773.37|15773.37|0
1746626220000|2025-05-07 13:57:00|15781.53|15781.53|15785.99|15785.99|15785.99|15785.99|15781.53|15781.53|0
1746626270000|2025-05-07 13:57:50|15788.02|15788.02|15787.9|15787.9|15788.02|15788.02|15787.9|15787.9|0
1746626280000|2025-05-07 13:58:00|15785.87|15785.87|15779.68|15779.68|15785.87|15785.87|15779.68|15779.68|0
1746626310000|2025-05-07 13:58:30|15781.72|15781.72|15781.72|15781.72|15781.72|15781.72|15781.72|15781.72|0
1746626370000|2025-05-07 13:59:30|15782.48|15782.48|15782.48|15782.48|15782.48|15782.48|15782.48|15782.48|0
1746626380000|2025-05-07 13:59:40|15780.66|15780.66|15780.66|15780.66|15780.66|15780.66|15780.66|15780.66|0
1746626400000|2025-05-07 14:00:00|15782.7|15782.7|15780.88|15780.88|15782.7|15782.7|15780.88|15780.88|0
1746626410000|2025-05-07 14:00:10|15779.07|15779.07|15782.23|15782.23|15782.7|15782.7|15779.07|15779.07|0
1746626420000|2025-05-07 14:00:20|15778.16|15778.16|15778.46|15778.46|15778.46|15778.46|15778.16|15778.16|0
1746626430000|2025-05-07 14:00:30|15780.28|15780.28|15780.16|15780.16|15780.28|15780.28|15780.16|15780.16|0
1746626440000|2025-05-07 14:00:40|15778.35|15778.35|15789.79|15789.79|15789.79|15789.79|15778.35|15778.35|0
1746626450000|2025-05-07 14:00:50|15791.6|15791.6|15791.98|15791.98|15793.8|15793.8|15791.6|15791.6|0
1746626470000|2025-05-07 14:01:10|15795.73|15795.73|15795.61|15795.61|15795.73|15795.73|15795.61|15795.61|0
1746626480000|2025-05-07 14:01:20|15793.8|15793.8|15793.8|15793.8|15793.8|15793.8|15793.8|15793.8|0
1746626490000|2025-05-07 14:01:30|15793.92|15793.92|15795.73|15795.73|15795.73|15795.73|15792.1|15792.1|0
1746626500000|2025-05-07 14:01:40|15796.64|15796.64|15798.67|15798.67|15798.67|15798.67|15796.64|15796.64|0
1746626510000|2025-05-07 14:01:50|15796.64|15796.64|15794.82|15794.82|15796.64|15796.64|15794.82|15794.82|0
1746626520000|2025-05-07 14:02:00|15796.86|15796.86|15796.86|15796.86|15796.86|15796.86|15796.86|15796.86|0
1746626530000|2025-05-07 14:02:10|15794.82|15794.82|15794.82|15794.82|15794.82|15794.82|15794.82|15794.82|0
1746626540000|2025-05-07 14:02:20|15792.79|15792.79|15790.91|15790.91|15792.94|15792.94|15790.91|15790.91|0
1746626550000|2025-05-07 14:02:30|15792.94|15792.94|15792.94|15792.94|15792.94|15792.94|15792.94|15792.94|0
1746626560000|2025-05-07 14:02:40|15793.25|15793.25|15799.13|15799.13|15799.13|15799.13|15793.25|15793.25|0
1746626570000|2025-05-07 14:02:50|15797.09|15797.09|15795.28|15795.28|15797.09|15797.09|15795.28|15795.28|0
1746626580000|2025-05-07 14:03:00|15797.31|15797.31|15797.31|15797.31|15797.31|15797.31|15797.31|15797.31|0
1746626590000|2025-05-07 14:03:10|15799.13|15799.13|15800.2|15800.2|15800.2|15800.2|15799.13|15799.13|0
1746626600000|2025-05-07 14:03:20|15800.31|15800.31|15802.13|15802.13|15802.13|15802.13|15800.31|15800.31|0
1746626610000|2025-05-07 14:03:30|15803.94|15803.94|15803.94|15803.94|15803.94|15803.94|15803.94|15803.94|0
1746626620000|2025-05-07 14:03:40|15802.13|15802.13|15805.89|15805.89|15806.2|15806.2|15802.13|15802.13|0
1746626630000|2025-05-07 14:03:50|15807.71|15807.71|15803.95|15803.95|15807.71|15807.71|15801.61|15801.61|0
1746626640000|2025-05-07 14:04:00|15802.13|15802.13|15806.2|15806.2|15806.2|15806.2|15800.1|15800.1|0
1746626650000|2025-05-07 14:04:10|15808.01|15808.01|15808.13|15808.13|15808.13|15808.13|15808.01|15808.01|0
1746626660000|2025-05-07 14:04:20|15809.94|15809.94|15809.94|15809.94|15809.94|15809.94|15809.94|15809.94|0
1746626690000|2025-05-07 14:04:50|15808.13|15808.13|15808.13|15808.13|15808.13|15808.13|15808.13|15808.13|0
1746626700000|2025-05-07 14:05:00|15808.28|15808.28|15810.32|15810.32|15810.32|15810.32|15808.28|15808.28|0
1746626710000|2025-05-07 14:05:10|15812.35|15812.35|15811.89|15811.89|15812.35|15812.35|15811.89|15811.89|0
1746626720000|2025-05-07 14:05:20|15813.71|15813.71|15813.71|15813.71|15813.71|15813.71|15813.71|15813.71|0
1746626730000|2025-05-07 14:05:30|15814.31|15814.31|15814.62|15814.62|15814.62|15814.62|15814.31|15814.31|0
1746626740000|2025-05-07 14:05:40|15814.31|15814.31|15806.01|15806.01|15814.31|15814.31|15806.01|15806.01|0
1746626750000|2025-05-07 14:05:50|15803.98|15803.98|15796.06|15796.06|15803.98|15803.98|15794.25|15794.25|0
1746626770000|2025-05-07 14:06:10|15802.17|15802.17|15806.23|15806.23|15806.23|15806.23|15802.17|15802.17|0
1746626780000|2025-05-07 14:06:20|15802.6|15802.6|15802.6|15802.6|15802.6|15802.6|15802.6|15802.6|0
1746626790000|2025-05-07 14:06:30|15798.54|15798.54|15798.54|15798.54|15798.54|15798.54|15798.54|15798.54|0
1746626800000|2025-05-07 14:06:40|15794.91|15794.91|15794.91|15794.91|15794.91|15794.91|15794.91|15794.91|0
1746626810000|2025-05-07 14:06:50|15795.07|15795.07|15793.2|15793.2|15795.23|15795.23|15793.2|15793.2|0
1746626820000|2025-05-07 14:07:00|15795.23|15795.23|15795.23|15795.23|15795.23|15795.23|15795.23|15795.23|0
1746626830000|2025-05-07 14:07:10|15797.27|15797.27|15797.11|15797.11|15797.27|15797.27|15797.11|15797.11|0
1746626840000|2025-05-07 14:07:20|15795.3|15795.3|15793.27|15793.27|15795.3|15795.3|15793.27|15793.27|0
1746626850000|2025-05-07 14:07:30|15791.23|15791.23|15789.2|15789.2|15791.23|15791.23|15789.2|15789.2|0
1746626860000|2025-05-07 14:07:40|15783.1|15783.1|15782.63|15782.63|15785.13|15785.13|15780.6|15780.6|0
1746626870000|2025-05-07 14:07:50|15782.17|15782.17|15771.16|15771.16|15782.17|15782.17|15771|15771|0
1746626880000|2025-05-07 14:08:00|15773.19|15773.19|15775.01|15775.01|15775.01|15775.01|15773.19|15773.19|0
1746626890000|2025-05-07 14:08:10|15778.64|15778.64|15780.45|15780.45|15780.45|15780.45|15778.64|15778.64|0
1746626900000|2025-05-07 14:08:20|15782.49|15782.49|15782.49|15782.49|15782.49|15782.49|15782.49|15782.49|0
1746626910000|2025-05-07 14:08:30|15786.55|15786.55|15782.49|15782.49|15786.55|15786.55|15782.49|15782.49|0
1746626920000|2025-05-07 14:08:40|15782.33|15782.33|15782.33|15782.33|15782.33|15782.33|15782.33|15782.33|0
1746626930000|2025-05-07 14:08:50|15784.37|15784.37|15786.4|15786.4|15786.4|15786.4|15784.37|15784.37|0
1746626940000|2025-05-07 14:09:00|15788.21|15788.21|15788.21|15788.21|15788.21|15788.21|15788.21|15788.21|0
1746626950000|2025-05-07 14:09:10|15782.33|15782.33|15782.33|15782.33|15782.33|15782.33|15782.33|15782.33|0
1746626970000|2025-05-07 14:09:30|15782.18|15782.18|15784|15784|15784|15784|15782.18|15782.18|0
1746626980000|2025-05-07 14:09:40|15784.15|15784.15|15784.03|15784.03|15784.15|15784.15|15784.03|15784.03|0
1746627000000|2025-05-07 14:10:00|15786.06|15786.06|15786.06|15786.06|15786.06|15786.06|15786.06|15786.06|0
1746627040000|2025-05-07 14:10:40|15788.1|15788.1|15792.47|15792.47|15794.5|15794.5|15788.1|15788.1|0
1746627050000|2025-05-07 14:10:50|15796.54|15796.54|15796.65|15796.65|15803.69|15803.69|15792.81|15792.81|0
1746627060000|2025-05-07 14:11:00|15794.84|15794.84|15794.84|15794.84|15794.84|15794.84|15794.84|15794.84|0
1746627090000|2025-05-07 14:11:30|15792.81|15792.81|15792.81|15792.81|15792.81|15792.81|15792.81|15792.81|0
1746627100000|2025-05-07 14:11:40|15792.35|15792.35|15792.35|15792.35|15792.35|15792.35|15792.35|15792.35|0
1746627120000|2025-05-07 14:12:00|15786.69|15786.69|15785.71|15785.71|15786.69|15786.69|15781.86|15781.86|0
1746627140000|2025-05-07 14:12:20|15787.74|15787.74|15792.01|15792.01|15792.01|15792.01|15787.74|15787.74|0
1746627160000|2025-05-07 14:12:40|15789.97|15789.97|15790.19|15790.19|15792.01|15792.01|15789.97|15789.97|0
1746627170000|2025-05-07 14:12:50|15788.38|15788.38|15788.38|15788.38|15788.38|15788.38|15788.38|15788.38|0
1746627180000|2025-05-07 14:13:00|15790.19|15790.19|15788.38|15788.38|15790.19|15790.19|15788.38|15788.38|0
1746627200000|2025-05-07 14:13:20|15786.35|15786.35|15786.35|15786.35|15786.35|15786.35|15786.35|15786.35|0
1746627210000|2025-05-07 14:13:30|15788.38|15788.38|15788.38|15788.38|15788.38|15788.38|15788.38|15788.38|0
1746627220000|2025-05-07 14:13:40|15790.19|15790.19|15788.6|15788.6|15790.19|15790.19|15786.56|15786.56|0
1746627230000|2025-05-07 14:13:50|15790.41|15790.41|15792.68|15792.68|15794.5|15794.5|15790.41|15790.41|0
1746627240000|2025-05-07 14:14:00|15794.5|15794.5|15794.5|15794.5|15794.5|15794.5|15794.5|15794.5|0
1746627250000|2025-05-07 14:14:10|15794.62|15794.62|15792.58|15792.58|15794.62|15794.62|15792.58|15792.58|0
1746627260000|2025-05-07 14:14:20|15790.77|15790.77|15788.73|15788.73|15790.77|15790.77|15788.73|15788.73|0
1746627290000|2025-05-07 14:14:50|15788.43|15788.43|15788.43|15788.43|15788.43|15788.43|15788.43|15788.43|0
1746627300000|2025-05-07 14:15:00|15786.4|15786.4|15788.43|15788.43|15788.43|15788.43|15786.4|15786.4|0
1746627310000|2025-05-07 14:15:10|15790.24|15790.24|15788.21|15788.21|15790.24|15790.24|15788.21|15788.21|0
1746627330000|2025-05-07 14:15:30|15786.18|15786.18|15786.18|15786.18|15786.18|15786.18|15784.14|15784.14|0
1746627350000|2025-05-07 14:15:50|15788.21|15788.21|15788.21|15788.21|15788.21|15788.21|15788.21|15788.21|0
1746627360000|2025-05-07 14:16:00|15786.4|15786.4|15786.4|15786.4|15786.4|15786.4|15786.28|15786.28|0
1746627370000|2025-05-07 14:16:10|15784.36|15784.36|15784.36|15784.36|15784.36|15784.36|15784.36|15784.36|0
1746627380000|2025-05-07 14:16:20|15782.33|15782.33|15782.33|15782.33|15782.33|15782.33|15782.33|15782.33|0
1746627390000|2025-05-07 14:16:30|15780.51|15780.51|15780.51|15780.51|15780.51|15780.51|15780.51|15780.51|0
1746627400000|2025-05-07 14:16:40|15779.75|15779.75|15780.06|15780.06|15780.06|15780.06|15779.75|15779.75|0
1746627410000|2025-05-07 14:16:50|15778.24|15778.24|15778.24|15778.24|15778.24|15778.24|15778.24|15778.24|0
1746627420000|2025-05-07 14:17:00|15781.87|15781.87|15779.84|15779.84|15781.87|15781.87|15779.84|15779.84|0
1746627440000|2025-05-07 14:17:20|15778.02|15778.02|15778.02|15778.02|15778.02|15778.02|15778.02|15778.02|0
1746627470000|2025-05-07 14:17:50|15779.84|15779.84|15781.65|15781.65|15781.65|15781.65|15779.84|15779.84|0
1746627490000|2025-05-07 14:18:10|15783.69|15783.69|15783.84|15783.84|15783.84|15783.84|15783.69|15783.69|0
1746627500000|2025-05-07 14:18:20|15782.02|15782.02|15782.02|15782.02|15782.02|15782.02|15782.02|15782.02|0
1746627580000|2025-05-07 14:19:40|15783.84|15783.84|15787.89|15787.89|15787.89|15787.89|15783.84|15783.84|0
1746627590000|2025-05-07 14:19:50|15786.07|15786.07|15784.26|15784.26|15786.07|15786.07|15784.26|15784.26|0
1746627600000|2025-05-07 14:20:00|15786.07|15786.07|15786.07|15786.07|15786.07|15786.07|15786.07|15786.07|0
1746627620000|2025-05-07 14:20:20|15786.17|15786.17|15786.27|15786.27|15786.27|15786.27|15786.17|15786.17|0
1746627640000|2025-05-07 14:20:40|15784.24|15784.24|15784.24|15784.24|15784.24|15784.24|15784.24|15784.24|0
1746627660000|2025-05-07 14:21:00|15787.87|15787.87|15786.29|15786.29|15789.9|15789.9|15785.83|15785.83|0
1746627670000|2025-05-07 14:21:10|15788.11|15788.11|15790.14|15790.14|15790.14|15790.14|15788.11|15788.11|0
1746627690000|2025-05-07 14:21:30|15790.44|15790.44|15790.44|15790.44|15790.44|15790.44|15790.44|15790.44|0
1746627710000|2025-05-07 14:21:50|15792.47|15792.47|15794.51|15794.51|15794.51|15794.51|15792.47|15792.47|0
1746627720000|2025-05-07 14:22:00|15796.32|15796.32|15798.35|15798.35|15798.35|15798.35|15794.29|15794.29|0
1746627730000|2025-05-07 14:22:10|15796.54|15796.54|15793.03|15793.03|15796.66|15796.66|15793.03|15793.03|0
1746627740000|2025-05-07 14:22:20|15791.21|15791.21|15785.33|15785.33|15791.21|15791.21|15785.33|15785.33|0
1746627750000|2025-05-07 14:22:30|15783.52|15783.52|15783.98|15783.98|15784.43|15784.43|15783.52|15783.52|0
1746627760000|2025-05-07 14:22:40|15781.94|15781.94|15782.09|15782.09|15782.09|15782.09|15781.94|15781.94|0
1746627780000|2025-05-07 14:23:00|15780.06|15780.06|15779.76|15779.76|15780.06|15780.06|15779.76|15779.76|0
1746627790000|2025-05-07 14:23:10|15781.79|15781.79|15781.79|15781.79|15781.79|15781.79|15781.79|15781.79|0
1746627810000|2025-05-07 14:23:30|15783.6|15783.6|15785.42|15785.42|15785.42|15785.42|15783.6|15783.6|0
1746627820000|2025-05-07 14:23:40|15788.06|15788.06|15787.53|15787.53|15791.6|15791.6|15787.53|15787.53|0
1746627830000|2025-05-07 14:23:50|15785.5|15785.5|15783.46|15783.46|15787.53|15787.53|15783.46|15783.46|0
1746627840000|2025-05-07 14:24:00|15781.65|15781.65|15781.65|15781.65|15781.65|15781.65|15781.65|15781.65|0
1746627850000|2025-05-07 14:24:10|15783.68|15783.68|15783.68|15783.68|15783.68|15783.68|15783.68|15783.68|0
1746627860000|2025-05-07 14:24:20|15781.65|15781.65|15783.69|15783.69|15783.69|15783.69|15781.65|15781.65|0
1746627900000|2025-05-07 14:25:00|15787.32|15787.32|15785.5|15785.5|15787.32|15787.32|15785.5|15785.5|0
1746627910000|2025-05-07 14:25:10|15785.38|15785.38|15787.2|15787.2|15787.2|15787.2|15785.38|15785.38|0
1746627920000|2025-05-07 14:25:20|15789.23|15789.23|15788.93|15788.93|15789.23|15789.23|15788.93|15788.93|0
1746627930000|2025-05-07 14:25:30|15786.89|15786.89|15779.42|15779.42|15786.89|15786.89|15779.42|15779.42|0
1746627940000|2025-05-07 14:25:40|15777.38|15777.38|15779.42|15779.42|15779.42|15779.42|15777.38|15777.38|0
1746627960000|2025-05-07 14:26:00|15773.32|15773.32|15756.65|15756.65|15773.32|15773.32|15756.65|15756.65|0
1746627970000|2025-05-07 14:26:10|15756.35|15756.35|15756.35|15756.35|15756.35|15756.35|15756.35|15756.35|0
1746627980000|2025-05-07 14:26:20|15758.16|15758.16|15752.28|15752.28|15758.16|15758.16|15750.25|15750.25|0
1746627990000|2025-05-07 14:26:30|15754.1|15754.1|15754.1|15754.1|15754.1|15754.1|15754.1|15754.1|0
1746628000000|2025-05-07 14:26:40|15755.91|15755.91|15755.91|15755.91|15755.91|15755.91|15755.91|15755.91|0
1746628030000|2025-05-07 14:27:10|15757.72|15757.72|15759.54|15759.54|15759.54|15759.54|15757.72|15757.72|0
1746628040000|2025-05-07 14:27:20|15757.94|15757.94|15757.94|15757.94|15757.94|15757.94|15757.94|15757.94|0
1746628050000|2025-05-07 14:27:30|15755.91|15755.91|15755.91|15755.91|15755.91|15755.91|15755.91|15755.91|0
1746628070000|2025-05-07 14:27:50|15754.1|15754.1|15752.28|15752.28|15754.1|15754.1|15752.28|15752.28|0
1746628080000|2025-05-07 14:28:00|15751.82|15751.82|15751.82|15751.82|15751.82|15751.82|15751.82|15751.82|0
1746628110000|2025-05-07 14:28:30|15753.86|15753.86|15753.86|15753.86|15753.86|15753.86|15753.86|15753.86|0
1746628120000|2025-05-07 14:28:40|15755.89|15755.89|15763.15|15763.15|15763.15|15763.15|15755.89|15755.89|0
1746628130000|2025-05-07 14:28:50|15763.27|15763.27|15763.57|15763.57|15763.57|15763.57|15763.27|15763.27|0
1746628140000|2025-05-07 14:29:00|15763.69|15763.69|15765.84|15765.84|15765.84|15765.84|15763.69|15763.69|0
1746628160000|2025-05-07 14:29:20|15763.8|15763.8|15763.8|15763.8|15763.8|15763.8|15763.8|15763.8|0
1746628170000|2025-05-07 14:29:30|15761.77|15761.77|15757.7|15757.7|15761.77|15761.77|15757.7|15757.7|0
1746628180000|2025-05-07 14:29:40|15759.74|15759.74|15759.74|15759.74|15761.77|15761.77|15759.74|15759.74|0
1746628190000|2025-05-07 14:29:50|15761.55|15761.55|15761.55|15761.55|15761.55|15761.55|15761.55|15761.55|0
1746628210000|2025-05-07 14:30:10|15761.43|15761.43|15761.43|15761.43|15761.43|15761.43|15761.43|15761.43|0
1746628220000|2025-05-07 14:30:20|15763.47|15763.47|15763.47|15763.47|15763.47|15763.47|15763.47|15763.47|0
1746628230000|2025-05-07 14:30:30|15761.65|15761.65|15761.65|15761.65|15761.65|15761.65|15761.65|15761.65|0
1746628240000|2025-05-07 14:30:40|15763.47|15763.47|15763.47|15763.47|15763.47|15763.47|15763.47|15763.47|0
1746628250000|2025-05-07 14:30:50|15763.32|15763.32|15761.28|15761.28|15763.32|15763.32|15761.28|15761.28|0
1746628260000|2025-05-07 14:31:00|15759.47|15759.47|15759.62|15759.62|15759.62|15759.62|15759.47|15759.47|0
1746628280000|2025-05-07 14:31:20|15759.74|15759.74|15761.89|15761.89|15761.89|15761.89|15759.74|15759.74|0
1746628290000|2025-05-07 14:31:30|15759.85|15759.85|15759.85|15759.85|15759.85|15759.85|15759.85|15759.85|0
1746628300000|2025-05-07 14:31:40|15760.09|15760.09|15760.09|15760.09|15760.09|15760.09|15760.09|15760.09|0
1746628330000|2025-05-07 14:32:10|15760.39|15760.39|15760.39|15760.39|15760.39|15760.39|15760.39|15760.39|0
1746628340000|2025-05-07 14:32:20|15760.09|15760.09|15756.46|15756.46|15760.09|15760.09|15756.46|15756.46|0
1746628380000|2025-05-07 14:33:00|15760.09|15760.09|15765.53|15765.53|15765.53|15765.53|15760.09|15760.09|0
1746628390000|2025-05-07 14:33:10|15767.57|15767.57|15764.09|15764.09|15767.57|15767.57|15763.94|15763.94|0
1746628410000|2025-05-07 14:33:30|15766.12|15766.12|15766.12|15766.12|15766.12|15766.12|15766.12|15766.12|0
1746628430000|2025-05-07 14:33:50|15768.16|15768.16|15764.09|15764.09|15770.19|15770.19|15764.09|15764.09|0
1746628440000|2025-05-07 14:34:00|15763.97|15763.97|15763.86|15763.86|15763.97|15763.97|15763.86|15763.86|0
1746628460000|2025-05-07 14:34:20|15763.97|15763.97|15763.97|15763.97|15763.97|15763.97|15763.97|15763.97|0
1746628490000|2025-05-07 14:34:50|15766.01|15766.01|15771.67|15771.67|15771.67|15771.67|15766.01|15766.01|0
1746628500000|2025-05-07 14:35:00|15773.48|15773.48|15773.7|15773.7|15775.52|15775.52|15773.48|15773.48|0
1746628530000|2025-05-07 14:35:30|15774.46|15774.46|15774.46|15774.46|15774.46|15774.46|15774.46|15774.46|0
1746628550000|2025-05-07 14:35:50|15776.5|15776.5|15776.35|15776.35|15776.5|15776.5|15776.35|15776.35|0
1746628560000|2025-05-07 14:36:00|15776.65|15776.65|15776.65|15776.65|15776.65|15776.65|15776.65|15776.65|0
1746628570000|2025-05-07 14:36:10|15778.68|15778.68|15778.68|15778.68|15778.68|15778.68|15778.68|15778.68|0
1746628580000|2025-05-07 14:36:20|15776.65|15776.65|15776.19|15776.19|15776.65|15776.65|15776.19|15776.19|0
1746628590000|2025-05-07 14:36:30|15774.38|15774.38|15774.38|15774.38|15774.38|15774.38|15774.38|15774.38|0
1746628610000|2025-05-07 14:36:50|15776.41|15776.41|15780.56|15780.56|15782.6|15782.6|15774.38|15774.38|0
1746628630000|2025-05-07 14:37:10|15780.71|15780.71|15784.34|15784.34|15784.34|15784.34|15780.71|15780.71|0
1746628640000|2025-05-07 14:37:20|15790.33|15790.33|15786.26|15786.26|15790.33|15790.33|15786.26|15786.26|0
1746628650000|2025-05-07 14:37:30|15788.07|15788.07|15786.26|15786.26|15788.07|15788.07|15786.26|15786.26|0
1746628660000|2025-05-07 14:37:40|15784.23|15784.23|15784.23|15784.23|15784.23|15784.23|15784.23|15784.23|0
1746628670000|2025-05-07 14:37:50|15786.26|15786.26|15786.26|15786.26|15786.26|15786.26|15786.26|15786.26|0
1746628680000|2025-05-07 14:38:00|15786.41|15786.41|15786.41|15786.41|15786.41|15786.41|15786.41|15786.41|0
1746628690000|2025-05-07 14:38:10|15788.45|15788.45|15788.56|15788.56|15788.56|15788.56|15788.45|15788.45|0
1746628720000|2025-05-07 14:38:40|15788.72|15788.72|15784.57|15784.57|15788.72|15788.72|15784.57|15784.57|0
1746628750000|2025-05-07 14:39:10|15782.75|15782.75|15784.57|15784.57|15784.57|15784.57|15782.75|15782.75|0
1746628790000|2025-05-07 14:39:50|15786.38|15786.38|15786.38|15786.38|15786.38|15786.38|15786.38|15786.38|0
1746628800000|2025-05-07 14:40:00|15788.19|15788.19|15788.19|15788.19|15788.19|15788.19|15788.19|15788.19|0
1746628810000|2025-05-07 14:40:10|15786.16|15786.16|15782.2|15782.2|15786.16|15786.16|15782.2|15782.2|0
1746628820000|2025-05-07 14:40:20|15784.01|15784.01|15784.23|15784.23|15784.23|15784.23|15782.2|15782.2|0
1746628830000|2025-05-07 14:40:30|15782.42|15782.42|15784.23|15784.23|15784.23|15784.23|15782.42|15782.42|0
1746628840000|2025-05-07 14:40:40|15783.92|15783.92|15781.59|15781.59|15783.92|15783.92|15781.59|15781.59|0
1746628850000|2025-05-07 14:40:50|15779.55|15779.55|15779.55|15779.55|15781.59|15781.59|15779.55|15779.55|0
1746628860000|2025-05-07 14:41:00|15777.52|15777.52|15773.66|15773.66|15777.96|15777.96|15769.82|15769.82|0
1746628870000|2025-05-07 14:41:10|15775.69|15775.69|15777.72|15777.72|15779.76|15779.76|15775.69|15775.69|0
1746628880000|2025-05-07 14:41:20|15779.76|15779.76|15777.56|15777.56|15779.76|15779.76|15777.56|15777.56|0
1746628890000|2025-05-07 14:41:30|15775.75|15775.75|15774.05|15774.05|15775.75|15775.75|15773.93|15773.93|0
1746628900000|2025-05-07 14:41:40|15774.35|15774.35|15776.17|15776.17|15776.17|15776.17|15774.35|15774.35|0
1746628910000|2025-05-07 14:41:50|15776.02|15776.02|15776.17|15776.17|15776.17|15776.17|15776.02|15776.02|0
1746628940000|2025-05-07 14:42:20|15779.8|15779.8|15780.02|15780.02|15780.02|15780.02|15777.98|15777.98|0
1746628950000|2025-05-07 14:42:30|15777.98|15777.98|15776.17|15776.17|15777.98|15777.98|15776.17|15776.17|0
1746629020000|2025-05-07 14:43:40|15776.02|15776.02|15776.02|15776.02|15776.02|15776.02|15776.02|15776.02|0
1746629050000|2025-05-07 14:44:10|15777.95|15777.95|15777.95|15777.95|15777.95|15777.95|15777.95|15777.95|0
1746629060000|2025-05-07 14:44:20|15779.76|15779.76|15781.8|15781.8|15781.8|15781.8|15779.76|15779.76|0
1746629080000|2025-05-07 14:44:40|15779.98|15779.98|15782.01|15782.01|15782.01|15782.01|15779.98|15779.98|0
1746629100000|2025-05-07 14:45:00|15780.2|15780.2|15772.72|15772.72|15780.2|15780.2|15772.72|15772.72|0
1746629110000|2025-05-07 14:45:10|15772.11|15772.11|15772.11|15772.11|15772.11|15772.11|15772.11|15772.11|0
1746629130000|2025-05-07 14:45:30|15771.96|15771.96|15769.93|15769.93|15771.96|15771.96|15769.93|15769.93|0
1746629160000|2025-05-07 14:46:00|15767.89|15767.89|15766.08|15766.08|15767.89|15767.89|15766.08|15766.08|0
1746629170000|2025-05-07 14:46:10|15764.38|15764.38|15766.8|15766.8|15766.8|15766.8|15764.38|15764.38|0
1746629180000|2025-05-07 14:46:20|15762.73|15762.73|15761|15761|15762.73|15762.73|15758.67|15758.67|0
1746629190000|2025-05-07 14:46:30|15760.7|15760.7|15758.67|15758.67|15760.7|15760.7|15758.67|15758.67|0
1746629200000|2025-05-07 14:46:40|15760.48|15760.48|15760.48|15760.48|15760.48|15760.48|15760.48|15760.48|0
1746629220000|2025-05-07 14:47:00|15762.51|15762.51|15764.55|15764.55|15764.55|15764.55|15762.51|15762.51|0
1746629230000|2025-05-07 14:47:10|15759.1|15759.1|15756.98|15756.98|15759.1|15759.1|15756.68|15756.68|0
1746629240000|2025-05-07 14:47:20|15750.88|15750.88|15750.88|15750.88|15750.88|15750.88|15750.88|15750.88|0
1746629250000|2025-05-07 14:47:30|15751.04|15751.04|15749|15749|15751.04|15751.04|15749|15749|0
1746629300000|2025-05-07 14:48:20|15747.19|15747.19|15750.82|15750.82|15750.82|15750.82|15747.19|15747.19|0
1746629340000|2025-05-07 14:49:00|15748.78|15748.78|15746.75|15746.75|15748.78|15748.78|15746.75|15746.75|0
1746629350000|2025-05-07 14:49:10|15744.94|15744.94|15744.94|15744.94|15744.94|15744.94|15744.94|15744.94|0
1746629370000|2025-05-07 14:49:30|15743.12|15743.12|15743.12|15743.12|15743.12|15743.12|15743.12|15743.12|0
1746629380000|2025-05-07 14:49:40|15743.88|15743.88|15743.88|15743.88|15743.88|15743.88|15743.88|15743.88|0
1746629390000|2025-05-07 14:49:50|15743.27|15743.27|15745.31|15745.31|15745.31|15745.31|15743.27|15743.27|0
1746629400000|2025-05-07 14:50:00|15745|15745|15748.72|15748.72|15748.72|15748.72|15744.85|15744.85|0
1746629420000|2025-05-07 14:50:20|15748.62|15748.62|15746.59|15746.59|15748.62|15748.62|15746.59|15746.59|0
1746629430000|2025-05-07 14:50:30|15744.55|15744.55|15744.65|15744.65|15746.69|15746.69|15742.52|15742.52|0
1746629440000|2025-05-07 14:50:40|15746.69|15746.69|15746.38|15746.38|15746.69|15746.69|15746.38|15746.38|0
1746629450000|2025-05-07 14:50:50|15748.2|15748.2|15748.43|15748.43|15748.43|15748.43|15748.2|15748.2|0
1746629460000|2025-05-07 14:51:00|15750.47|15750.47|15750.47|15750.47|15750.47|15750.47|15750.47|15750.47|0
1746629470000|2025-05-07 14:51:10|15752.5|15752.5|15750.47|15750.47|15752.5|15752.5|15750.47|15750.47|0
1746629480000|2025-05-07 14:51:20|15750.57|15750.57|15752.6|15752.6|15752.6|15752.6|15750.57|15750.57|0
1746629500000|2025-05-07 14:51:40|15752.44|15752.44|15754.25|15754.25|15754.25|15754.25|15752.22|15752.22|0
1746629510000|2025-05-07 14:51:50|15753.79|15753.79|15754.16|15754.16|15755.98|15755.98|15751.76|15751.76|0
1746629520000|2025-05-07 14:52:00|15753.95|15753.95|15753.95|15753.95|15753.95|15753.95|15753.95|15753.95|0
1746629540000|2025-05-07 14:52:20|15752.13|15752.13|15752.13|15752.13|15752.13|15752.13|15752.13|15752.13|0
1746629550000|2025-05-07 14:52:30|15755.76|15755.76|15755.76|15755.76|15755.76|15755.76|15755.76|15755.76|0
1746629580000|2025-05-07 14:53:00|15753.73|15753.73|15755.76|15755.76|15755.76|15755.76|15753.73|15753.73|0
1746629590000|2025-05-07 14:53:10|15753.73|15753.73|15745.31|15745.31|15753.73|15753.73|15745.31|15745.31|0
1746629600000|2025-05-07 14:53:20|15745|15745|15745|15745|15745|15745|15745|15745|0
1746629610000|2025-05-07 14:53:30|15743.19|15743.19|15742.66|15742.66|15743.19|15743.19|15741.16|15741.16|0
1746629620000|2025-05-07 14:53:40|15746.29|15746.29|15748.63|15748.63|15748.63|15748.63|15746.29|15746.29|0
1746629650000|2025-05-07 14:54:10|15748.17|15748.17|15748.17|15748.17|15748.17|15748.17|15748.17|15748.17|0
1746629660000|2025-05-07 14:54:20|15746.36|15746.36|15746.36|15746.36|15746.36|15746.36|15746.36|15746.36|0
1746629670000|2025-05-07 14:54:30|15744.54|15744.54|15746.58|15746.58|15746.58|15746.58|15744.54|15744.54|0
1746629700000|2025-05-07 14:55:00|15744.49|15744.49|15744.26|15744.26|15744.49|15744.49|15744.26|15744.26|0
1746629710000|2025-05-07 14:55:10|15744.02|15744.02|15744.02|15744.02|15744.02|15744.02|15744.02|15744.02|0
1746629720000|2025-05-07 14:55:20|15742.21|15742.21|15744.02|15744.02|15744.02|15744.02|15742.21|15742.21|0
1746629730000|2025-05-07 14:55:30|15741.99|15741.99|15739.95|15739.95|15741.99|15741.99|15739.95|15739.95|0
1746629740000|2025-05-07 14:55:40|15738.14|15738.14|15738.14|15738.14|15742.21|15742.21|15738.14|15738.14|0
1746629750000|2025-05-07 14:55:50|15736.11|15736.11|15736.11|15736.11|15736.11|15736.11|15736.11|15736.11|0
1746629760000|2025-05-07 14:56:00|15734.29|15734.29|15733.99|15733.99|15734.29|15734.29|15733.99|15733.99|0
1746629780000|2025-05-07 14:56:20|15732.18|15732.18|15732.18|15732.18|15732.18|15732.18|15732.18|15732.18|0
1746629790000|2025-05-07 14:56:30|15730.36|15730.36|15726.36|15726.36|15730.36|15730.36|15726.36|15726.36|0
1746629800000|2025-05-07 14:56:40|15726.82|15726.82|15728.63|15728.63|15728.63|15728.63|15726.82|15726.82|0
1746629810000|2025-05-07 14:56:50|15726.6|15726.6|15730.67|15730.67|15730.67|15730.67|15726.6|15726.6|0
1746629820000|2025-05-07 14:57:00|15728.63|15728.63|15728.63|15728.63|15728.63|15728.63|15728.63|15728.63|0
1746629830000|2025-05-07 14:57:10|15726.6|15726.6|15724.78|15724.78|15726.6|15726.6|15724.78|15724.78|0
1746629840000|2025-05-07 14:57:20|15724.48|15724.48|15721.91|15721.91|15724.48|15724.48|15721.91|15721.91|0
1746629850000|2025-05-07 14:57:30|15725.54|15725.54|15730.98|15730.98|15730.98|15730.98|15725.54|15725.54|0
1746629860000|2025-05-07 14:57:40|15729.17|15729.17|15727.35|15727.35|15729.17|15729.17|15727.35|15727.35|0
1746629870000|2025-05-07 14:57:50|15729.38|15729.38|15729.38|15729.38|15729.38|15729.38|15729.38|15729.38|0
1746629880000|2025-05-07 14:58:00|15729.22|15729.22|15737.44|15737.44|15737.44|15737.44|15729.22|15729.22|0
1746629900000|2025-05-07 14:58:20|15737.6|15737.6|15737.6|15737.6|15737.6|15737.6|15737.6|15737.6|0
1746629910000|2025-05-07 14:58:30|15739.64|15739.64|15737.6|15737.6|15739.64|15739.64|15737.6|15737.6|0
1746629920000|2025-05-07 14:58:40|15737.72|15737.72|15737.72|15737.72|15737.72|15737.72|15737.72|15737.72|0
1746629930000|2025-05-07 14:58:50|15735.69|15735.69|15735.8|15735.8|15737.62|15737.62|15731.62|15731.62|0
1746629940000|2025-05-07 14:59:00|15737.62|15737.62|15737.62|15737.62|15737.62|15737.62|15737.62|15737.62|0
1746629950000|2025-05-07 14:59:10|15737.92|15737.92|15736.11|15736.11|15737.92|15737.92|15736.11|15736.11|0
1746629960000|2025-05-07 14:59:20|15734.07|15734.07|15736.11|15736.11|15736.11|15736.11|15734.07|15734.07|0
1746629970000|2025-05-07 14:59:30|15738.14|15738.14|15738.14|15738.14|15738.14|15738.14|15738.14|15738.14|0
1746629980000|2025-05-07 14:59:40|15740.17|15740.17|15738.14|15738.14|15740.17|15740.17|15738.14|15738.14|0
1746630000000|2025-05-07 15:00:00|15737.99|15737.99|15738.11|15738.11|15738.11|15738.11|15735.96|15735.96|0
1746630010000|2025-05-07 15:00:10|15738.41|15738.41|15738.31|15738.31|15738.41|15738.41|15738.21|15738.21|0
1746630020000|2025-05-07 15:00:20|15738.46|15738.46|15736.41|15736.41|15738.46|15738.46|15736.41|15736.41|0
1746630040000|2025-05-07 15:00:40|15738.23|15738.23|15738.23|15738.23|15738.23|15738.23|15738.23|15738.23|0
1746630050000|2025-05-07 15:00:50|15740.26|15740.26|15742.31|15742.31|15742.31|15742.31|15740.26|15740.26|0
1746630060000|2025-05-07 15:01:00|15740.49|15740.49|15738.46|15738.46|15740.49|15740.49|15738.46|15738.46|0
1746630110000|2025-05-07 15:01:50|15740.49|15740.49|15740.19|15740.19|15740.49|15740.49|15740.19|15740.19|0
1746630120000|2025-05-07 15:02:00|15747.45|15747.45|15749.26|15749.26|15751.08|15751.08|15747.45|15747.45|0
1746630130000|2025-05-07 15:02:10|15747.45|15747.45|15751.08|15751.08|15751.08|15751.08|15747.45|15747.45|0
1746630140000|2025-05-07 15:02:20|15751.28|15751.28|15747.43|15747.43|15751.28|15751.28|15747.27|15747.27|0
1746630150000|2025-05-07 15:02:30|15745.61|15745.61|15745.77|15745.77|15745.77|15745.77|15745.61|15745.61|0
1746630160000|2025-05-07 15:02:40|15743.73|15743.73|15743.73|15743.73|15743.73|15743.73|15743.73|15743.73|0
1746630170000|2025-05-07 15:02:50|15741.92|15741.92|15741.77|15741.77|15741.92|15741.92|15741.77|15741.77|0
1746630180000|2025-05-07 15:03:00|15745.39|15745.39|15753.47|15753.47|15753.47|15753.47|15745.39|15745.39|0
1746630200000|2025-05-07 15:03:20|15751.66|15751.66|15753.59|15753.59|15753.59|15753.59|15751.66|15751.66|0
1746630210000|2025-05-07 15:03:30|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|15755.63|0
1746630230000|2025-05-07 15:03:50|15756.24|15756.24|15758.27|15758.27|15758.27|15758.27|15756.24|15756.24|0
1746630240000|2025-05-07 15:04:00|15760.3|15760.3|15754.64|15754.64|15760.3|15760.3|15754.64|15754.64|0
1746630250000|2025-05-07 15:04:10|15752.83|15752.83|15755.62|15755.62|15755.62|15755.62|15752.83|15752.83|0
1746630260000|2025-05-07 15:04:20|15757.65|15757.65|15757.65|15757.65|15757.65|15757.65|15757.65|15757.65|0
1746630270000|2025-05-07 15:04:30|15757.75|15757.75|15763.41|15763.41|15763.41|15763.41|15757.75|15757.75|0
1746630280000|2025-05-07 15:04:40|15761.6|15761.6|15765.55|15765.55|15769.18|15769.18|15761.6|15761.6|0
1746630300000|2025-05-07 15:05:00|15763.74|15763.74|15765.25|15765.25|15765.25|15765.25|15763.43|15763.43|0
1746630310000|2025-05-07 15:05:10|15767.28|15767.28|15767.28|15767.28|15767.28|15767.28|15767.28|15767.28|0
1746630320000|2025-05-07 15:05:20|15767.38|15767.38|15768.14|15768.14|15769.57|15769.57|15767.38|15767.38|0
1746630330000|2025-05-07 15:05:30|15768.05|15768.05|15768.05|15768.05|15768.05|15768.05|15768.05|15768.05|0
1746630340000|2025-05-07 15:05:40|15768.35|15768.35|15768.35|15768.35|15768.35|15768.35|15768.35|15768.35|0
1746630350000|2025-05-07 15:05:50|15768.45|15768.45|15768.75|15768.75|15768.75|15768.75|15768.45|15768.45|0
1746630370000|2025-05-07 15:06:10|15766.93|15766.93|15768.97|15768.97|15768.97|15768.97|15766.93|15766.93|0
1746630380000|2025-05-07 15:06:20|15771|15771|15771|15771|15771|15771|15771|15771|0
1746630390000|2025-05-07 15:06:30|15773.04|15773.04|15773.04|15773.04|15773.04|15773.04|15773.04|15773.04|0
1746630400000|2025-05-07 15:06:40|15776.66|15776.66|15776.66|15776.66|15776.66|15776.66|15776.66|15776.66|0
1746630410000|2025-05-07 15:06:50|15774.85|15774.85|15768.97|15768.97|15774.85|15774.85|15768.97|15768.97|0
1746630420000|2025-05-07 15:07:00|15768.82|15768.82|15766.78|15766.78|15768.82|15768.82|15766.78|15766.78|0
1746630430000|2025-05-07 15:07:10|15764.97|15764.97|15762.93|15762.93|15764.97|15764.97|15762.93|15762.93|0
1746630440000|2025-05-07 15:07:20|15762.63|15762.63|15762.33|15762.33|15762.63|15762.63|15762.33|15762.33|0
1746630450000|2025-05-07 15:07:30|15762.63|15762.63|15762.63|15762.63|15762.63|15762.63|15762.63|15762.63|0
1746630500000|2025-05-07 15:08:20|15764.45|15764.45|15762.94|15762.94|15764.75|15764.75|15762.94|15762.94|0
1746630540000|2025-05-07 15:09:00|15758.87|15758.87|15754.8|15754.8|15758.87|15758.87|15754.8|15754.8|0
1746630550000|2025-05-07 15:09:10|15752.99|15752.99|15749.44|15749.44|15752.99|15752.99|15749.14|15749.14|0
1746630570000|2025-05-07 15:09:30|15747.41|15747.41|15749.53|15749.53|15749.53|15749.53|15747.41|15747.41|0
1746630580000|2025-05-07 15:09:40|15747.5|15747.5|15743.43|15743.43|15747.5|15747.5|15743.43|15743.43|0
1746630590000|2025-05-07 15:09:50|15745.46|15745.46|15743.43|15743.43|15745.46|15745.46|15743.43|15743.43|0
1746630600000|2025-05-07 15:10:00|15741.4|15741.4|15745.46|15745.46|15745.46|15745.46|15739.36|15739.36|0
1746630610000|2025-05-07 15:10:10|15743.43|15743.43|15743.43|15743.43|15743.43|15743.43|15743.43|15743.43|0
1746630620000|2025-05-07 15:10:20|15745.46|15745.46|15745.46|15745.46|15745.46|15745.46|15745.46|15745.46|0
1746630640000|2025-05-07 15:10:40|15745.23|15745.23|15745.11|15745.11|15745.23|15745.23|15745.11|15745.11|0
1746630660000|2025-05-07 15:11:00|15743.3|15743.3|15741.26|15741.26|15743.3|15743.3|15741.26|15741.26|0
1746630670000|2025-05-07 15:11:10|15743.3|15743.3|15743.3|15743.3|15743.3|15743.3|15743.3|15743.3|0
1746630680000|2025-05-07 15:11:20|15741.48|15741.48|15741.48|15741.48|15741.48|15741.48|15741.48|15741.48|0
1746630690000|2025-05-07 15:11:30|15741.58|15741.58|15738.87|15738.87|15741.58|15741.58|15738.87|15738.87|0
1746630710000|2025-05-07 15:11:50|15740.9|15740.9|15740.9|15740.9|15740.9|15740.9|15740.9|15740.9|0
1746630720000|2025-05-07 15:12:00|15739.09|15739.09|15736.97|15736.97|15739.09|15739.09|15736.97|15736.97|0
1746630730000|2025-05-07 15:12:10|15737.12|15737.12|15739.01|15739.01|15739.01|15739.01|15736.82|15736.82|0
1746630740000|2025-05-07 15:12:20|15738.4|15738.4|15740.22|15740.22|15740.22|15740.22|15738.4|15738.4|0
1746630750000|2025-05-07 15:12:30|15739.92|15739.92|15741.14|15741.14|15741.14|15741.14|15739.92|15739.92|0
1746630770000|2025-05-07 15:12:50|15739.32|15739.32|15741.36|15741.36|15741.36|15741.36|15739.32|15739.32|0
1746630780000|2025-05-07 15:13:00|15739.32|15739.32|15739.32|15739.32|15739.32|15739.32|15739.32|15739.32|0
1746630790000|2025-05-07 15:13:10|15739.02|15739.02|15739.32|15739.32|15739.32|15739.32|15739.02|15739.02|0
1746630800000|2025-05-07 15:13:20|15739.47|15739.47|15737.44|15737.44|15739.47|15739.47|15737.44|15737.44|0
1746630820000|2025-05-07 15:13:40|15735.41|15735.41|15734.8|15734.8|15735.41|15735.41|15734.49|15734.49|0
1746630830000|2025-05-07 15:13:50|15736.83|15736.83|15736.83|15736.83|15736.83|15736.83|15736.83|15736.83|0
1746630840000|2025-05-07 15:14:00|15738.86|15738.86|15738.86|15738.86|15738.86|15738.86|15738.86|15738.86|0
1746630850000|2025-05-07 15:14:10|15740.68|15740.68|15742.49|15742.49|15742.49|15742.49|15740.68|15740.68|0
1746630860000|2025-05-07 15:14:20|15740.68|15740.68|15740.58|15740.58|15740.68|15740.68|15740.58|15740.58|0
1746630870000|2025-05-07 15:14:30|15738.55|15738.55|15736.66|15736.66|15738.7|15738.7|15736.66|15736.66|0
1746630880000|2025-05-07 15:14:40|15736.56|15736.56|15737.32|15737.32|15739.35|15739.35|15736.56|15736.56|0
1746630890000|2025-05-07 15:14:50|15739.35|15739.35|15739.35|15739.35|15739.35|15739.35|15739.35|15739.35|0
1746630910000|2025-05-07 15:15:10|15739.5|15739.5|15739.5|15739.5|15739.5|15739.5|15739.5|15739.5|0
1746630920000|2025-05-07 15:15:20|15739.05|15739.05|15739.05|15739.05|15739.05|15739.05|15739.05|15739.05|0
1746630930000|2025-05-07 15:15:30|15739.35|15739.35|15739.35|15739.35|15739.35|15739.35|15739.35|15739.35|0
1746630940000|2025-05-07 15:15:40|15739.65|15739.65|15741.16|15741.16|15741.16|15741.16|15739.35|15739.35|0
1746630950000|2025-05-07 15:15:50|15739.13|15739.13|15735.06|15735.06|15739.13|15739.13|15733.03|15733.03|0
1746630960000|2025-05-07 15:16:00|15733.03|15733.03|15737.7|15737.7|15737.7|15737.7|15728.96|15728.96|0
1746630980000|2025-05-07 15:16:20|15739.89|15739.89|15743.51|15743.51|15743.51|15743.51|15739.89|15739.89|0
1746631000000|2025-05-07 15:16:40|15745.55|15745.55|15745.55|15745.55|15745.55|15745.55|15745.55|15745.55|0
1746631010000|2025-05-07 15:16:50|15743.51|15743.51|15741.48|15741.48|15745.55|15745.55|15741.48|15741.48|0
1746631020000|2025-05-07 15:17:00|15743.3|15743.3|15741.48|15741.48|15743.3|15743.3|15741.48|15741.48|0
1746631040000|2025-05-07 15:17:20|15741.78|15741.78|15739.81|15739.81|15741.78|15741.78|15739.81|15739.81|0
1746631060000|2025-05-07 15:17:40|15741.62|15741.62|15741.62|15741.62|15741.62|15741.62|15741.62|15741.62|0
1746631070000|2025-05-07 15:17:50|15741.74|15741.74|15745.81|15745.81|15745.81|15745.81|15741.74|15741.74|0
1746631080000|2025-05-07 15:18:00|15745.96|15745.96|15745.96|15745.96|15745.96|15745.96|15745.96|15745.96|0
1746631090000|2025-05-07 15:18:10|15747.77|15747.77|15747.66|15747.66|15747.77|15747.77|15747.66|15747.66|0
1746631100000|2025-05-07 15:18:20|15745.84|15745.84|15745.84|15745.84|15745.84|15745.84|15745.84|15745.84|0
1746631120000|2025-05-07 15:18:40|15747.87|15747.87|15747.87|15747.87|15747.87|15747.87|15747.87|15747.87|0
1746631130000|2025-05-07 15:18:50|15749.91|15749.91|15749.91|15749.91|15749.91|15749.91|15749.91|15749.91|0
1746631140000|2025-05-07 15:19:00|15747.76|15747.76|15745.94|15745.94|15747.76|15747.76|15745.94|15745.94|0
1746631150000|2025-05-07 15:19:10|15744.13|15744.13|15744.13|15744.13|15744.13|15744.13|15744.13|15744.13|0
1746631160000|2025-05-07 15:19:20|15742.09|15742.09|15738.11|15738.11|15742.09|15742.09|15738.11|15738.11|0
1746631170000|2025-05-07 15:19:30|15740.15|15740.15|15740.15|15740.15|15740.15|15740.15|15740.15|15740.15|0
1746631180000|2025-05-07 15:19:40|15738.11|15738.11|15738.11|15738.11|15738.11|15738.11|15738.11|15738.11|0
1746631200000|2025-05-07 15:20:00|15737.99|15737.99|15734.25|15734.25|15737.99|15737.99|15734.25|15734.25|0
1746631210000|2025-05-07 15:20:10|15734.48|15734.48|15736.21|15736.21|15736.52|15736.52|15734.48|15734.48|0
1746631220000|2025-05-07 15:20:20|15738.25|15738.25|15741.64|15741.64|15741.64|15741.64|15737.79|15737.79|0
1746631230000|2025-05-07 15:20:30|15741.54|15741.54|15741.54|15741.54|15741.54|15741.54|15741.54|15741.54|0
1746631250000|2025-05-07 15:20:50|15741.08|15741.08|15741.08|15741.08|15741.08|15741.08|15741.08|15741.08|0
1746631260000|2025-05-07 15:21:00|15739.26|15739.26|15741.3|15741.3|15741.3|15741.3|15739.26|15739.26|0
1746631270000|2025-05-07 15:21:10|15741.6|15741.6|15741.36|15741.36|15741.6|15741.6|15741.36|15741.36|0
1746631290000|2025-05-07 15:21:30|15741.25|15741.25|15741.25|15741.25|15741.25|15741.25|15741.25|15741.25|0
1746631300000|2025-05-07 15:21:40|15741.08|15741.08|15745.31|15745.31|15745.31|15745.31|15741.08|15741.08|0
1746631310000|2025-05-07 15:21:50|15745.16|15745.16|15745.01|15745.01|15745.16|15745.16|15745.01|15745.01|0
1746631320000|2025-05-07 15:22:00|15745.16|15745.16|15743.35|15743.35|15745.16|15745.16|15743.35|15743.35|0
1746631340000|2025-05-07 15:22:20|15746.98|15746.98|15752.76|15752.76|15752.76|15752.76|15746.98|15746.98|0
1746631350000|2025-05-07 15:22:30|15753.06|15753.06|15753.06|15753.06|15753.06|15753.06|15753.06|15753.06|0
1746631360000|2025-05-07 15:22:40|15755.09|15755.09|15757.12|15757.12|15757.12|15757.12|15755.09|15755.09|0
1746631370000|2025-05-07 15:22:50|15759.16|15759.16|15759.16|15759.16|15759.16|15759.16|15759.16|15759.16|0
1746631380000|2025-05-07 15:23:00|15759.46|15759.46|15757.43|15757.43|15759.46|15759.46|15755.61|15755.61|0
1746631390000|2025-05-07 15:23:10|15759.46|15759.46|15762.1|15762.1|15762.1|15762.1|15759.46|15759.46|0
1746631400000|2025-05-07 15:23:20|15762.2|15762.2|15762.2|15762.2|15762.2|15762.2|15762.2|15762.2|0
1746631410000|2025-05-07 15:23:30|15760.38|15760.38|15758.57|15758.57|15760.38|15760.38|15758.57|15758.57|0
1746631420000|2025-05-07 15:23:40|15758.26|15758.26|15758.57|15758.57|15758.57|15758.57|15758.26|15758.26|0
1746631440000|2025-05-07 15:24:00|15758.27|15758.27|15748.32|15748.32|15758.27|15758.27|15748.32|15748.32|0
1746631450000|2025-05-07 15:24:10|15750.35|15750.35|15749.47|15749.47|15750.35|15750.35|15749.47|15749.47|0
1746631460000|2025-05-07 15:24:20|15747.44|15747.44|15747.44|15747.44|15747.44|15747.44|15747.44|15747.44|0
1746631470000|2025-05-07 15:24:30|15745.63|15745.63|15745.63|15745.63|15745.63|15745.63|15745.63|15745.63|0
1746631480000|2025-05-07 15:24:40|15751.07|15751.07|15756.51|15756.51|15756.73|15756.73|15751.07|15751.07|0
1746631490000|2025-05-07 15:24:50|15754.7|15754.7|15754.7|15754.7|15756.51|15756.51|15754.7|15754.7|0
1746631500000|2025-05-07 15:25:00|15754.82|15754.82|15751.1|15751.1|15755.27|15755.27|15751.1|15751.1|0
1746631510000|2025-05-07 15:25:10|15753.14|15753.14|15753.14|15753.14|15753.14|15753.14|15753.14|15753.14|0
1746631520000|2025-05-07 15:25:20|15754.95|15754.95|15754.95|15754.95|15754.95|15754.95|15754.65|15754.65|0
1746631530000|2025-05-07 15:25:30|15755.3|15755.3|15755.15|15755.15|15755.3|15755.3|15755.15|15755.15|0
1746631540000|2025-05-07 15:25:40|15755.3|15755.3|15757.34|15757.34|15757.34|15757.34|15755.3|15755.3|0
1746631550000|2025-05-07 15:25:50|15759.15|15759.15|15760.96|15760.96|15760.96|15760.96|15759.15|15759.15|0
1746631560000|2025-05-07 15:26:00|15764.59|15764.59|15756.9|15756.9|15764.59|15764.59|15756.9|15756.9|0
1746631570000|2025-05-07 15:26:10|15756.59|15756.59|15756.74|15756.74|15756.74|15756.74|15756.59|15756.59|0
1746631580000|2025-05-07 15:26:20|15756.9|15756.9|15755.39|15755.39|15756.9|15756.9|15755.08|15755.08|0
1746631590000|2025-05-07 15:26:30|15755.69|15755.69|15755.57|15755.57|15755.69|15755.69|15755.57|15755.57|0
1746631600000|2025-05-07 15:26:40|15757.38|15757.38|15757.5|15757.5|15759.32|15759.32|15757.38|15757.38|0
1746631610000|2025-05-07 15:26:50|15759.54|15759.54|15759.38|15759.38|15759.54|15759.54|15759.38|15759.38|0
1746631620000|2025-05-07 15:27:00|15759.54|15759.54|15761.2|15761.2|15761.35|15761.35|15759.54|15759.54|0
1746631630000|2025-05-07 15:27:10|15761.36|15761.36|15764.84|15764.84|15764.84|15764.84|15761.36|15761.36|0
1746631640000|2025-05-07 15:27:20|15763.02|15763.02|15763.02|15763.02|15763.02|15763.02|15763.02|15763.02|0
1746631650000|2025-05-07 15:27:30|15765.06|15765.06|15763.02|15763.02|15765.06|15765.06|15763.02|15763.02|0
1746631670000|2025-05-07 15:27:50|15762.72|15762.72|15766.2|15766.2|15766.2|15766.2|15762.57|15762.57|0
1746631680000|2025-05-07 15:28:00|15768.01|15768.01|15766.29|15766.29|15768.01|15768.01|15766.1|15766.1|0
1746631690000|2025-05-07 15:28:10|15764.48|15764.48|15764.48|15764.48|15764.6|15764.6|15764.48|15764.48|0
1746631700000|2025-05-07 15:28:20|15764.33|15764.33|15764.33|15764.33|15764.33|15764.33|15764.33|15764.33|0
1746631710000|2025-05-07 15:28:30|15764.48|15764.48|15764.55|15764.55|15764.79|15764.79|15764.48|15764.48|0
1746631720000|2025-05-07 15:28:40|15766.37|15766.37|15766.52|15766.52|15766.67|15766.67|15766.37|15766.37|0
1746631730000|2025-05-07 15:28:50|15768.33|15768.33|15766.46|15766.46|15768.49|15768.49|15766.46|15766.46|0
1746631740000|2025-05-07 15:29:00|15764.65|15764.65|15766.68|15766.68|15766.68|15766.68|15764.65|15764.65|0
1746631750000|2025-05-07 15:29:10|15766.58|15766.58|15766.58|15766.58|15766.58|15766.58|15766.58|15766.58|0
1746631770000|2025-05-07 15:29:30|15766.7|15766.7|15766.68|15766.68|15766.7|15766.7|15766.58|15766.58|0
1746631780000|2025-05-07 15:29:40|15764.87|15764.87|15765.74|15765.74|15765.89|15765.89|15763.44|15763.44|0
1746631790000|2025-05-07 15:29:50|15765.86|15765.86|15762.94|15762.94|15766.79|15766.79|15762.59|15762.59|0
1746688500000|2025-05-08 07:15:00|15907.54|15907.54|15907.54|15907.54|15907.54|15907.54|15907.54|15907.54|0
1746688510000|2025-05-08 07:15:10|15909.35|15909.35|15909.35|15909.35|15909.35|15909.35|15909.35|15909.35|0
1746688520000|2025-05-08 07:15:20|15914.79|15914.79|15914.79|15914.79|15914.79|15914.79|15914.79|15914.79|0
1746688530000|2025-05-08 07:15:30|15912.98|15912.98|15912.98|15912.98|15912.98|15912.98|15912.98|15912.98|0
1746688540000|2025-05-08 07:15:40|15911.16|15911.16|15884.8|15884.8|15911.16|15911.16|15884.8|15884.8|0
1746688560000|2025-05-08 07:16:00|15878.7|15878.7|15882.33|15882.33|15882.33|15882.33|15878.7|15878.7|0
1746688570000|2025-05-08 07:16:10|15886.4|15886.4|15890.03|15890.03|15890.03|15890.03|15886.4|15886.4|0
1746688590000|2025-05-08 07:16:30|15891.15|15891.15|15890.84|15890.84|15891.15|15891.15|15890.84|15890.84|0
1746688600000|2025-05-08 07:16:40|15896.28|15896.28|15896.28|15896.28|15896.28|15896.28|15896.28|15896.28|0
1746688630000|2025-05-08 07:17:10|15894.47|15894.47|15894.47|15894.47|15894.47|15894.47|15894.47|15894.47|0
1746688640000|2025-05-08 07:17:20|15892.65|15892.65|15892.65|15892.65|15892.65|15892.65|15892.65|15892.65|0
1746688650000|2025-05-08 07:17:30|15894.47|15894.47|15893.86|15893.86|15894.47|15894.47|15893.86|15893.86|0
1746688660000|2025-05-08 07:17:40|15895.67|15895.67|15897.71|15897.71|15897.71|15897.71|15895.67|15895.67|0
1746688670000|2025-05-08 07:17:50|15897.55|15897.55|15897.55|15897.55|15897.55|15897.55|15897.55|15897.55|0
1746688680000|2025-05-08 07:18:00|15896.95|15896.95|15892.88|15892.88|15896.95|15896.95|15892.88|15892.88|0
1746688690000|2025-05-08 07:18:10|15888.82|15888.82|15886.78|15886.78|15888.82|15888.82|15886.78|15886.78|0
1746688720000|2025-05-08 07:18:40|15890.85|15890.85|15890.63|15890.63|15894.48|15894.48|15890.63|15890.63|0
1746688730000|2025-05-08 07:18:50|15888.82|15888.82|15882.24|15882.24|15888.82|15888.82|15882.24|15882.24|0
1746688740000|2025-05-08 07:19:00|15884.05|15884.05|15888.12|15888.12|15888.12|15888.12|15884.05|15884.05|0
1746688760000|2025-05-08 07:19:20|15889.93|15889.93|15889.93|15889.93|15889.93|15889.93|15889.93|15889.93|0
1746688790000|2025-05-08 07:19:50|15891.75|15891.75|15891.75|15891.75|15891.75|15891.75|15891.75|15891.75|0
1746688800000|2025-05-08 07:20:00|15899.88|15899.88|15899.88|15899.88|15899.88|15899.88|15899.88|15899.88|0
1746688810000|2025-05-08 07:20:10|15907.14|15907.14|15907.14|15907.14|15907.14|15907.14|15907.14|15907.14|0
1746688830000|2025-05-08 07:20:30|15911.21|15911.21|15911.43|15911.43|15911.43|15911.43|15909.39|15909.39|0
1746688840000|2025-05-08 07:20:40|15907.36|15907.36|15907.36|15907.36|15907.36|15907.36|15907.36|15907.36|0
1746688850000|2025-05-08 07:20:50|15908.58|15908.58|15908.58|15908.58|15908.58|15908.58|15908.58|15908.58|0
1746688860000|2025-05-08 07:21:00|15910.61|15910.61|15910.61|15910.61|15910.61|15910.61|15910.61|15910.61|0
1746688870000|2025-05-08 07:21:10|15910.92|15910.92|15910.92|15910.92|15910.92|15910.92|15910.92|15910.92|0
1746688880000|2025-05-08 07:21:20|15912.73|15912.73|15912.73|15912.73|15912.73|15912.73|15912.73|15912.73|0
1746688890000|2025-05-08 07:21:30|15916.36|15916.36|15920.43|15920.43|15920.43|15920.43|15916.36|15916.36|0
1746688900000|2025-05-08 07:21:40|15918.61|15918.61|15914.98|15914.98|15918.61|15918.61|15914.98|15914.98|0
1746688910000|2025-05-08 07:21:50|15909.54|15909.54|15899.59|15899.59|15909.54|15909.54|15893.92|15893.92|0
1746688930000|2025-05-08 07:22:10|15901.62|15901.62|15901.62|15901.62|15901.62|15901.62|15901.62|15901.62|0
1746688940000|2025-05-08 07:22:20|15899.81|15899.81|15901.84|15901.84|15901.84|15901.84|15899.81|15899.81|0
1746688950000|2025-05-08 07:22:30|15903.65|15903.65|15903.65|15903.65|15903.65|15903.65|15903.65|15903.65|0
1746688970000|2025-05-08 07:22:50|15905.69|15905.69|15905.69|15905.69|15905.69|15905.69|15905.69|15905.69|0
1746688990000|2025-05-08 07:23:10|15903.65|15903.65|15903.65|15903.65|15903.65|15903.65|15903.65|15903.65|0
1746689000000|2025-05-08 07:23:20|15905.69|15905.69|15905.69|15905.69|15905.69|15905.69|15905.69|15905.69|0
1746689030000|2025-05-08 07:23:50|15905.85|15905.85|15903.82|15903.82|15905.85|15905.85|15903.82|15903.82|0
1746689040000|2025-05-08 07:24:00|15913.33|15913.33|15913.79|15913.79|15913.79|15913.79|15913.33|15913.33|0
1746689050000|2025-05-08 07:24:10|15918.16|15918.16|15924.26|15924.26|15924.26|15924.26|15918.16|15918.16|0
1746689060000|2025-05-08 07:24:20|15924.42|15924.42|15934.58|15934.58|15934.58|15934.58|15924.42|15924.42|0
1746689070000|2025-05-08 07:24:30|15934.94|15934.94|15934.94|15934.94|15934.94|15934.94|15934.94|15934.94|0
1746689080000|2025-05-08 07:24:40|15935.09|15935.09|15935.09|15935.09|15935.09|15935.09|15935.09|15935.09|0
1746689100000|2025-05-08 07:25:00|15944.16|15944.16|15936.24|15936.24|15947.79|15947.79|15936.24|15936.24|0
1746689110000|2025-05-08 07:25:10|15932.62|15932.62|15933.22|15933.22|15933.22|15933.22|15932.62|15932.62|0
1746689120000|2025-05-08 07:25:20|15935.25|15935.25|15935.25|15935.25|15935.25|15935.25|15935.25|15935.25|0
1746689130000|2025-05-08 07:25:30|15935.56|15935.56|15939.19|15939.19|15939.19|15939.19|15935.56|15935.56|0
1746689140000|2025-05-08 07:25:40|15937.37|15937.37|15943.47|15943.47|15947.54|15947.54|15937.37|15937.37|0
1746689160000|2025-05-08 07:26:00|15941.44|15941.44|15941.44|15941.44|15941.44|15941.44|15941.44|15941.44|0
1746689180000|2025-05-08 07:26:20|15939.41|15939.41|15939.41|15939.41|15939.41|15939.41|15939.41|15939.41|0
1746689190000|2025-05-08 07:26:30|15941.44|15941.44|15941.44|15941.44|15941.44|15941.44|15941.44|15941.44|0
1746689210000|2025-05-08 07:26:50|15939.41|15939.41|15943.47|15943.47|15943.47|15943.47|15939.41|15939.41|0
1746689230000|2025-05-08 07:27:10|15947.1|15947.1|15949.14|15949.14|15949.14|15949.14|15947.1|15947.1|0
1746689240000|2025-05-08 07:27:20|15951.17|15951.17|15955.69|15955.69|15955.69|15955.69|15951.17|15951.17|0
1746689250000|2025-05-08 07:27:30|15961.79|15961.79|15961.79|15961.79|15961.79|15961.79|15961.79|15961.79|0
1746689260000|2025-05-08 07:27:40|15957.73|15957.73|15957.73|15957.73|15957.73|15957.73|15957.73|15957.73|0
1746689270000|2025-05-08 07:27:50|15958.63|15958.63|15956.82|15956.82|15958.63|15958.63|15956.82|15956.82|0
1746689280000|2025-05-08 07:28:00|15955.01|15955.01|15951.38|15951.38|15955.01|15955.01|15951.38|15951.38|0
1746689290000|2025-05-08 07:28:10|15949.34|15949.34|15937.36|15937.36|15949.34|15949.34|15937.36|15937.36|0
1746689300000|2025-05-08 07:28:20|15935.55|15935.55|15935.55|15935.55|15935.55|15935.55|15935.55|15935.55|0
1746689320000|2025-05-08 07:28:40|15935.7|15935.7|15937.36|15937.36|15937.51|15937.51|15935.7|15935.7|0
1746689330000|2025-05-08 07:28:50|15932.69|15932.69|15929.14|15929.14|15932.69|15932.69|15929.14|15929.14|0
1746689340000|2025-05-08 07:29:00|15927.11|15927.11|15927.11|15927.11|15927.11|15927.11|15927.11|15927.11|0
1746689350000|2025-05-08 07:29:10|15926.95|15926.95|15926.95|15926.95|15926.95|15926.95|15926.95|15926.95|0
1746689360000|2025-05-08 07:29:20|15920.68|15920.68|15915.32|15915.32|15920.68|15920.68|15915.32|15915.32|0
1746689370000|2025-05-08 07:29:30|15917.35|15917.35|15918.73|15918.73|15918.73|15918.73|15916.7|15916.7|0
1746689380000|2025-05-08 07:29:40|15920.76|15920.76|15920.76|15920.76|15920.76|15920.76|15920.76|15920.76|0
1746689390000|2025-05-08 07:29:50|15924.39|15924.39|15926.21|15926.21|15926.21|15926.21|15924.39|15924.39|0
1746689400000|2025-05-08 07:30:00|15926.51|15926.51|15928.66|15928.66|15928.66|15928.66|15926.51|15926.51|0
1746689410000|2025-05-08 07:30:10|15928.81|15928.81|15935.06|15935.06|15935.06|15935.06|15928.81|15928.81|0
1746689420000|2025-05-08 07:30:20|15940.51|15940.51|15938.69|15938.69|15940.51|15940.51|15938.69|15938.69|0
1746689440000|2025-05-08 07:30:40|15935.06|15935.06|15935.06|15935.06|15935.06|15935.06|15935.06|15935.06|0
1746689450000|2025-05-08 07:30:50|15936.27|15936.27|15936.27|15936.27|15936.27|15936.27|15936.27|15936.27|0
1746689470000|2025-05-08 07:31:10|15934.24|15934.24|15942.41|15942.41|15942.71|15942.71|15934.24|15934.24|0
1746689480000|2025-05-08 07:31:20|15944.44|15944.44|15948.07|15948.07|15948.07|15948.07|15944.44|15944.44|0
1746689490000|2025-05-08 07:31:30|15944|15944|15937.82|15937.82|15944|15944|15937.82|15937.82|0
1746689500000|2025-05-08 07:31:40|15939.55|15939.55|15939.55|15939.55|15939.55|15939.55|15939.55|15939.55|0
1746689510000|2025-05-08 07:31:50|15943.17|15943.17|15939.55|15939.55|15943.17|15943.17|15939.55|15939.55|0
1746689520000|2025-05-08 07:32:00|15937.73|15937.73|15930.47|15930.47|15937.73|15937.73|15930.47|15930.47|0
1746689530000|2025-05-08 07:32:10|15937.73|15937.73|15941.8|15941.8|15941.8|15941.8|15937.73|15937.73|0
1746689540000|2025-05-08 07:32:20|15943.61|15943.61|15943.61|15943.61|15943.61|15943.61|15943.61|15943.61|0
1746689570000|2025-05-08 07:32:50|15945.65|15945.65|15945.65|15945.65|15945.65|15945.65|15945.65|15945.65|0
1746689590000|2025-05-08 07:33:10|15947.68|15947.68|15945.65|15945.65|15947.68|15947.68|15945.65|15945.65|0
1746689600000|2025-05-08 07:33:20|15943.83|15943.83|15943.83|15943.83|15943.83|15943.83|15943.83|15943.83|0
1746689620000|2025-05-08 07:33:40|15940.07|15940.07|15942.1|15942.1|15942.1|15942.1|15940.07|15940.07|0
1746689630000|2025-05-08 07:33:50|15942.71|15942.71|15942.86|15942.86|15942.86|15942.86|15942.71|15942.71|0
1746689640000|2025-05-08 07:34:00|15946.49|15946.49|15946.49|15946.49|15946.49|15946.49|15946.49|15946.49|0
1746689650000|2025-05-08 07:34:10|15950.56|15950.56|15950.56|15950.56|15950.56|15950.56|15950.56|15950.56|0
1746689660000|2025-05-08 07:34:20|15948.53|15948.53|15948.53|15948.53|15948.53|15948.53|15948.53|15948.53|0
1746689670000|2025-05-08 07:34:30|15948.83|15948.83|15952.46|15952.46|15952.46|15952.46|15948.83|15948.83|0
1746689690000|2025-05-08 07:34:50|15950.42|15950.42|15940.3|15940.3|15950.42|15950.42|15940.3|15940.3|0
1746689700000|2025-05-08 07:35:00|15938.49|15938.49|15931.76|15931.76|15938.49|15938.49|15931.76|15931.76|0
1746689710000|2025-05-08 07:35:10|15933.8|15933.8|15933.8|15933.8|15933.8|15933.8|15933.8|15933.8|0
1746689720000|2025-05-08 07:35:20|15931.98|15931.98|15931.98|15931.98|15931.98|15931.98|15931.98|15931.98|0
1746689740000|2025-05-08 07:35:40|15932.28|15932.28|15932.28|15932.28|15932.28|15932.28|15932.28|15932.28|0
1746689750000|2025-05-08 07:35:50|15932.9|15932.9|15933.05|15933.05|15933.05|15933.05|15932.9|15932.9|0
1746689760000|2025-05-08 07:36:00|15933.51|15933.51|15933.2|15933.2|15933.51|15933.51|15933.2|15933.2|0
1746689770000|2025-05-08 07:36:10|15934.78|15934.78|15932.96|15932.96|15934.78|15934.78|15932.96|15932.96|0
1746689780000|2025-05-08 07:36:20|15936.59|15936.59|15936.59|15936.59|15936.59|15936.59|15936.59|15936.59|0
1746689790000|2025-05-08 07:36:30|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|0
1746689810000|2025-05-08 07:36:50|15938.79|15938.79|15938.79|15938.79|15938.79|15938.79|15938.79|15938.79|0
1746689820000|2025-05-08 07:37:00|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|0
1746689830000|2025-05-08 07:37:10|15934.72|15934.72|15934.72|15934.72|15934.72|15934.72|15934.72|15934.72|0
1746689840000|2025-05-08 07:37:20|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|15936.75|0
1746689850000|2025-05-08 07:37:30|15934.94|15934.94|15932.9|15932.9|15934.94|15934.94|15932.9|15932.9|0
1746689890000|2025-05-08 07:38:10|15934.94|15934.94|15943.07|15943.07|15955.27|15955.27|15934.94|15934.94|0
1746689900000|2025-05-08 07:38:20|15943.19|15943.19|15947.86|15947.86|15947.86|15947.86|15943.19|15943.19|0
1746689920000|2025-05-08 07:38:40|15943.79|15943.79|15953.61|15953.61|15953.61|15953.61|15943.79|15943.79|0
1746689930000|2025-05-08 07:38:50|15953.3|15953.3|15945.83|15945.83|15953.3|15953.3|15945.83|15945.83|0
1746689940000|2025-05-08 07:39:00|15943.79|15943.79|15942.89|15942.89|15943.79|15943.79|15942.89|15942.89|0
1746689960000|2025-05-08 07:39:20|15943.19|15943.19|15948.97|15948.97|15948.97|15948.97|15943.19|15943.19|0
1746689970000|2025-05-08 07:39:30|15949.27|15949.27|15950.23|15950.23|15950.23|15950.23|15949.27|15949.27|0
1746689980000|2025-05-08 07:39:40|15948.2|15948.2|15948.2|15948.2|15948.2|15948.2|15948.2|15948.2|0
1746689990000|2025-05-08 07:39:50|15948.5|15948.5|15948.5|15948.5|15948.5|15948.5|15948.5|15948.5|0
1746690000000|2025-05-08 07:40:00|15950.54|15950.54|15948.62|15948.62|15950.65|15950.65|15948.62|15948.62|0
1746690010000|2025-05-08 07:40:10|15948.31|15948.31|15948.31|15948.31|15948.31|15948.31|15948.31|15948.31|0
1746690040000|2025-05-08 07:40:40|15952.38|15952.38|15952.38|15952.38|15952.38|15952.38|15952.38|15952.38|0
1746690050000|2025-05-08 07:40:50|15952.5|15952.5|15952.5|15952.5|15952.5|15952.5|15952.5|15952.5|0
1746690060000|2025-05-08 07:41:00|15954.31|15954.31|15954.31|15954.31|15954.31|15954.31|15954.31|15954.31|0
1746690090000|2025-05-08 07:41:30|15956.35|15956.35|15958.5|15958.5|15958.5|15958.5|15956.35|15956.35|0
1746690100000|2025-05-08 07:41:40|15958.38|15958.38|15956.49|15956.49|15958.68|15958.68|15956.49|15956.49|0
1746690110000|2025-05-08 07:41:50|15956.61|15956.61|15956.61|15956.61|15956.61|15956.61|15956.61|15956.61|0
1746690120000|2025-05-08 07:42:00|15956.76|15956.76|15956.76|15956.76|15956.76|15956.76|15956.76|15956.76|0
1746690150000|2025-05-08 07:42:30|15962.21|15962.21|15970.34|15970.34|15970.34|15970.34|15962.21|15962.21|0
1746690160000|2025-05-08 07:42:40|15972.37|15972.37|15990.67|15990.67|15990.67|15990.67|15968.31|15968.31|0
1746690180000|2025-05-08 07:43:00|15994.3|15994.3|15986.17|15986.17|15994.3|15994.3|15986.17|15986.17|0
1746690190000|2025-05-08 07:43:10|15984.36|15984.36|15976.66|15976.66|15984.36|15984.36|15974.63|15974.63|0
1746690210000|2025-05-08 07:43:30|15978.69|15978.69|15978.69|15978.69|15978.69|15978.69|15978.69|15978.69|0
1746690220000|2025-05-08 07:43:40|15980.73|15980.73|15992.93|15992.93|15992.93|15992.93|15980.73|15980.73|0
1746690230000|2025-05-08 07:43:50|15990.89|15990.89|15992.93|15992.93|15992.93|15992.93|15990.89|15990.89|0
1746690240000|2025-05-08 07:44:00|15994.96|15994.96|15994.96|15994.96|15994.96|15994.96|15994.96|15994.96|0
1746690260000|2025-05-08 07:44:20|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|0
1746690270000|2025-05-08 07:44:30|15994.96|15994.96|15994.89|15994.89|15994.96|15994.96|15994.66|15994.66|0
1746690290000|2025-05-08 07:44:50|15992.86|15992.86|15992.86|15992.86|15992.86|15992.86|15992.86|15992.86|0
1746690300000|2025-05-08 07:45:00|15996.93|15996.93|15994.78|15994.78|15996.93|15996.93|15994.78|15994.78|0
1746690310000|2025-05-08 07:45:10|15994.98|15994.98|15993.16|15993.16|15994.98|15994.98|15993.16|15993.16|0
1746690320000|2025-05-08 07:45:20|15991.35|15991.35|15989.01|15989.01|15991.35|15991.35|15986.98|15986.98|0
1746690340000|2025-05-08 07:45:40|15984.94|15984.94|15984.94|15984.94|15984.94|15984.94|15984.94|15984.94|0
1746690350000|2025-05-08 07:45:50|15981.32|15981.32|15980.98|15980.98|15981.43|15981.43|15980.98|15980.98|0
1746690360000|2025-05-08 07:46:00|15979.16|15979.16|15976.83|15976.83|15979.16|15979.16|15976.83|15976.83|0
1746690380000|2025-05-08 07:46:20|15978.86|15978.86|15978.86|15978.86|15978.86|15978.86|15978.86|15978.86|0
1746690390000|2025-05-08 07:46:30|15978.66|15978.66|15978.66|15978.66|15978.66|15978.66|15978.66|15978.66|0
1746690400000|2025-05-08 07:46:40|15978.36|15978.36|15977.52|15977.52|15978.36|15978.36|15977.52|15977.52|0
1746690410000|2025-05-08 07:46:50|15975.48|15975.48|15975.48|15975.48|15975.48|15975.48|15975.48|15975.48|0
1746690420000|2025-05-08 07:47:00|15977.52|15977.52|15977.52|15977.52|15977.52|15977.52|15977.52|15977.52|0
1746690440000|2025-05-08 07:47:20|15977.67|15977.67|15977.36|15977.36|15977.67|15977.67|15977.36|15977.36|0
1746690450000|2025-05-08 07:47:30|15975.33|15975.33|15977.36|15977.36|15977.36|15977.36|15975.33|15975.33|0
1746690470000|2025-05-08 07:47:50|15979.18|15979.18|15979.18|15979.18|15979.18|15979.18|15979.18|15979.18|0
1746690480000|2025-05-08 07:48:00|15983.24|15983.24|15981.21|15981.21|15985.28|15985.28|15981.21|15981.21|0
1746690520000|2025-05-08 07:48:40|15979.18|15979.18|15977.14|15977.14|15979.18|15979.18|15975.11|15975.11|0
1746690530000|2025-05-08 07:48:50|15976.84|15976.84|15976.84|15976.84|15976.84|15976.84|15976.84|15976.84|0
1746690540000|2025-05-08 07:49:00|15974.81|15974.81|15974.81|15974.81|15974.81|15974.81|15974.81|15974.81|0
1746690550000|2025-05-08 07:49:10|15975.03|15975.03|15980.91|15980.91|15980.91|15980.91|15975.03|15975.03|0
1746690560000|2025-05-08 07:49:20|15978.88|15978.88|15978.88|15978.88|15980.69|15980.69|15978.88|15978.88|0
1746690570000|2025-05-08 07:49:30|15979.18|15979.18|15981.21|15981.21|15981.21|15981.21|15979.18|15979.18|0
1746690580000|2025-05-08 07:49:40|15979.02|15979.02|15978.72|15978.72|15979.02|15979.02|15978.72|15978.72|0
1746690590000|2025-05-08 07:49:50|15976.9|15976.9|15973.36|15973.36|15976.9|15976.9|15973.36|15973.36|0
1746690600000|2025-05-08 07:50:00|15973.06|15973.06|15973.06|15973.06|15973.06|15973.06|15973.06|15973.06|0
1746690610000|2025-05-08 07:50:10|15972.76|15972.76|15968.69|15968.69|15972.76|15972.76|15968.69|15968.69|0
1746690640000|2025-05-08 07:50:40|15968.99|15968.99|15971.02|15971.02|15971.02|15971.02|15968.99|15968.99|0
1746690670000|2025-05-08 07:51:10|15974.69|15974.69|15974.69|15974.69|15974.69|15974.69|15974.69|15974.69|0
1746690700000|2025-05-08 07:51:40|15976.51|15976.51|15976.51|15976.51|15976.51|15976.51|15976.51|15976.51|0
1746690710000|2025-05-08 07:51:50|15981.95|15981.95|15983.76|15983.76|15983.76|15983.76|15981.95|15981.95|0
1746690720000|2025-05-08 07:52:00|15981.73|15981.73|15981.73|15981.73|15981.73|15981.73|15981.73|15981.73|0
1746690730000|2025-05-08 07:52:10|15979.7|15979.7|15979.7|15979.7|15979.7|15979.7|15979.7|15979.7|0
1746690750000|2025-05-08 07:52:30|15980|15980|15977.96|15977.96|15980|15980|15977.96|15977.96|0
1746690770000|2025-05-08 07:52:50|15985.22|15985.22|15980.98|15980.98|15985.22|15985.22|15980.98|15980.98|0
1746690780000|2025-05-08 07:53:00|15980.37|15980.37|15964.51|15964.51|15980.37|15980.37|15964.51|15964.51|0
1746690800000|2025-05-08 07:53:20|15966.32|15966.32|15966.32|15966.32|15966.32|15966.32|15966.32|15966.32|0
1746690810000|2025-05-08 07:53:30|15965.84|15965.84|15964.02|15964.02|15967.65|15967.65|15964.02|15964.02|0
1746690820000|2025-05-08 07:53:40|15961.99|15961.99|15961.99|15961.99|15961.99|15961.99|15961.99|15961.99|0
1746690830000|2025-05-08 07:53:50|15964.02|15964.02|15964.02|15964.02|15964.02|15964.02|15964.02|15964.02|0
1746690850000|2025-05-08 07:54:10|15964.33|15964.33|15964.33|15964.33|15964.33|15964.33|15964.33|15964.33|0
1746690860000|2025-05-08 07:54:20|15966.36|15966.36|15971.19|15971.19|15971.19|15971.19|15966.36|15966.36|0
1746690890000|2025-05-08 07:54:50|15973|15973|15973|15973|15973|15973|15973|15973|0
1746690900000|2025-05-08 07:55:00|15971.19|15971.19|15969.37|15969.37|15971.19|15971.19|15969.37|15969.37|0
1746690920000|2025-05-08 07:55:20|15971.41|15971.41|15971.41|15971.41|15971.41|15971.41|15971.41|15971.41|0
1746690930000|2025-05-08 07:55:30|15971.64|15971.64|15971.29|15971.29|15971.64|15971.64|15971.29|15971.29|0
1746690940000|2025-05-08 07:55:40|15971.59|15971.59|15972.2|15972.2|15972.2|15972.2|15971.59|15971.59|0
1746690950000|2025-05-08 07:55:50|15970.17|15970.17|15970.17|15970.17|15970.17|15970.17|15970.17|15970.17|0
1746690980000|2025-05-08 07:56:20|15972.2|15972.2|15972.2|15972.2|15972.2|15972.2|15972.2|15972.2|0
1746691000000|2025-05-08 07:56:40|15970.17|15970.17|15970.17|15970.17|15970.17|15970.17|15970.17|15970.17|0
1746691010000|2025-05-08 07:56:50|15970.4|15970.4|15970.4|15970.4|15970.4|15970.4|15970.4|15970.4|0
1746691030000|2025-05-08 07:57:10|15970.7|15970.7|15968.07|15968.07|15970.7|15970.7|15968.07|15968.07|0
1746691040000|2025-05-08 07:57:20|15968.3|15968.3|15970.33|15970.33|15970.33|15970.33|15968.3|15968.3|0
1746691050000|2025-05-08 07:57:30|15970.45|15970.45|15970.45|15970.45|15970.45|15970.45|15970.45|15970.45|0
1746691060000|2025-05-08 07:57:40|15964.79|15964.79|15964.79|15964.79|15964.79|15964.79|15964.79|15964.79|0
1746691070000|2025-05-08 07:57:50|15962.76|15962.76|15960.94|15960.94|15962.76|15962.76|15960.94|15960.94|0
1746691080000|2025-05-08 07:58:00|15960.82|15960.82|15960.82|15960.82|15960.82|15960.82|15960.82|15960.82|0
1746691090000|2025-05-08 07:58:10|15960.71|15960.71|15960.71|15960.71|15960.71|15960.71|15960.71|15960.71|0
1746691120000|2025-05-08 07:58:40|15960.86|15960.86|15960.86|15960.86|15960.86|15960.86|15960.86|15960.86|0
1746691180000|2025-05-08 07:59:40|15962.89|15962.89|15962.89|15962.89|15962.89|15962.89|15962.89|15962.89|0
1746691190000|2025-05-08 07:59:50|15966.52|15966.52|15966.52|15966.52|15966.52|15966.52|15966.52|15966.52|0
1746691200000|2025-05-08 08:00:00|15968.76|15968.76|15970.91|15970.91|15971.55|15971.55|15968.76|15968.76|0
1746691210000|2025-05-08 08:00:10|15972.94|15972.94|15968.72|15968.72|15973.09|15973.09|15968.72|15968.72|0
1746691220000|2025-05-08 08:00:20|15969.03|15969.03|15969.03|15969.03|15969.03|15969.03|15969.03|15969.03|0
1746691230000|2025-05-08 08:00:30|15970.84|15970.84|15970.84|15970.84|15970.84|15970.84|15970.84|15970.84|0
1746691240000|2025-05-08 08:00:40|15971|15971|15971|15971|15971|15971|15971|15971|0
1746691250000|2025-05-08 08:00:50|15968.97|15968.97|15968.97|15968.97|15968.97|15968.97|15968.97|15968.97|0
1746691260000|2025-05-08 08:01:00|15969.2|15969.2|15971.24|15971.24|15971.24|15971.24|15969.2|15969.2|0
1746691270000|2025-05-08 08:01:10|15971.54|15971.54|15971.84|15971.84|15971.84|15971.84|15971.54|15971.54|0
1746691280000|2025-05-08 08:01:20|15972|15972|15972|15972|15972|15972|15972|15972|0
1746691290000|2025-05-08 08:01:30|15975.62|15975.62|15983.47|15983.47|15983.47|15983.47|15975.03|15975.03|0
1746691300000|2025-05-08 08:01:40|15981.44|15981.44|15981.44|15981.44|15981.44|15981.44|15981.44|15981.44|0
1746691330000|2025-05-08 08:02:10|15983.47|15983.47|15983.47|15983.47|15983.47|15983.47|15983.47|15983.47|0
1746691340000|2025-05-08 08:02:20|15979.62|15979.62|15979.62|15979.62|15979.62|15979.62|15979.62|15979.62|0
1746691350000|2025-05-08 08:02:30|15979.92|15979.92|15978.11|15978.11|15979.92|15979.92|15978.11|15978.11|0
1746691360000|2025-05-08 08:02:40|15978.41|15978.41|15978.11|15978.11|15978.41|15978.41|15978.11|15978.11|0
1746691370000|2025-05-08 08:02:50|15976.3|15976.3|15976.3|15976.3|15976.3|15976.3|15976.3|15976.3|0
1746691380000|2025-05-08 08:03:00|15974.48|15974.48|15974.48|15974.48|15974.48|15974.48|15974.48|15974.48|0
1746691390000|2025-05-08 08:03:10|15974.13|15974.13|15974.67|15974.67|15974.67|15974.67|15974.13|15974.13|0
1746691420000|2025-05-08 08:03:40|15968.57|15968.57|15970.48|15970.48|15970.48|15970.48|15968.45|15968.45|0
1746691440000|2025-05-08 08:04:00|15972.3|15972.3|15972.3|15972.3|15972.3|15972.3|15972.3|15972.3|0
1746691450000|2025-05-08 08:04:10|15972.5|15972.5|15972.5|15972.5|15972.5|15972.5|15972.5|15972.5|0
1746691460000|2025-05-08 08:04:20|15976.56|15976.56|15980.34|15980.34|15980.34|15980.34|15976.56|15976.56|0
1746691470000|2025-05-08 08:04:30|15980.67|15980.67|15980.67|15980.67|15980.67|15980.67|15980.67|15980.67|0
1746691500000|2025-05-08 08:05:00|15980.51|15980.51|15982.48|15982.48|15982.7|15982.7|15980.51|15980.51|0
1746691520000|2025-05-08 08:05:20|15984.52|15984.52|15984.75|15984.75|15984.75|15984.75|15984.52|15984.52|0
1746691530000|2025-05-08 08:05:30|15984.14|15984.14|15984.14|15984.14|15984.14|15984.14|15984.14|15984.14|0
1746691540000|2025-05-08 08:05:40|15982.11|15982.11|15981.5|15981.5|15982.11|15982.11|15981.5|15981.5|0
1746691550000|2025-05-08 08:05:50|15981.4|15981.4|15981.4|15981.4|15981.4|15981.4|15981.4|15981.4|0
1746691560000|2025-05-08 08:06:00|15983.43|15983.43|15983.43|15983.43|15983.43|15983.43|15983.43|15983.43|0
1746691570000|2025-05-08 08:06:10|15987.5|15987.5|15988.72|15988.72|15988.72|15988.72|15987.5|15987.5|0
1746691580000|2025-05-08 08:06:20|15986.68|15986.68|15993.72|15993.72|15995.76|15995.76|15986.68|15986.68|0
1746691590000|2025-05-08 08:06:30|15991.61|15991.61|15992.21|15992.21|15992.21|15992.21|15991.61|15991.61|0
1746691630000|2025-05-08 08:07:10|15990.4|15990.4|15988.28|15988.28|15992.35|15992.35|15988.28|15988.28|0
1746691640000|2025-05-08 08:07:20|15984.43|15984.43|15984.13|15984.13|15984.43|15984.43|15984.13|15984.13|0
1746691650000|2025-05-08 08:07:30|15986.16|15986.16|15988.2|15988.2|15990.23|15990.23|15986.16|15986.16|0
1746691670000|2025-05-08 08:07:50|15984.57|15984.57|15984.57|15984.57|15984.57|15984.57|15984.57|15984.57|0
1746691690000|2025-05-08 08:08:10|15986.6|15986.6|15986.6|15986.6|15986.6|15986.6|15986.6|15986.6|0
1746691710000|2025-05-08 08:08:30|15982.11|15982.11|15982.11|15982.11|15982.11|15982.11|15982.11|15982.11|0
1746691720000|2025-05-08 08:08:40|15981.81|15981.81|15981.81|15981.81|15981.81|15981.81|15981.81|15981.81|0
1746691750000|2025-05-08 08:09:10|15985.66|15985.66|15985.66|15985.66|15985.66|15985.66|15985.66|15985.66|0
1746691760000|2025-05-08 08:09:20|15985.31|15985.31|15985.31|15985.31|15985.31|15985.31|15985.31|15985.31|0
1746691770000|2025-05-08 08:09:30|15983.49|15983.49|15981.46|15981.46|15983.49|15983.49|15981.46|15981.46|0
1746691790000|2025-05-08 08:09:50|15985.53|15985.53|15985.53|15985.53|15985.53|15985.53|15985.53|15985.53|0
1746691800000|2025-05-08 08:10:00|15985.83|15985.83|15985.83|15985.83|15985.83|15985.83|15985.83|15985.83|0
1746691810000|2025-05-08 08:10:10|15983.8|15983.8|15981|15981|15983.8|15983.8|15978.97|15978.97|0
1746691820000|2025-05-08 08:10:20|15979.19|15979.19|15979.19|15979.19|15979.19|15979.19|15979.19|15979.19|0
1746691840000|2025-05-08 08:10:40|15979.29|15979.29|15979.29|15979.29|15979.29|15979.29|15979.29|15979.29|0
1746691860000|2025-05-08 08:11:00|15987.42|15987.42|15987.42|15987.42|15993.52|15993.52|15987.42|15987.42|0
1746691870000|2025-05-08 08:11:10|15991.49|15991.49|15995.55|15995.55|15995.55|15995.55|15989.45|15989.45|0
1746691890000|2025-05-08 08:11:30|15996.16|15996.16|15994.13|15994.13|15996.16|15996.16|15994.13|15994.13|0
1746691900000|2025-05-08 08:11:40|15997.76|15997.76|15995.4|15995.4|15997.76|15997.76|15995.4|15995.4|0
1746691930000|2025-05-08 08:12:10|15995.7|15995.7|15993.67|15993.67|15995.7|15995.7|15993.67|15993.67|0
1746691940000|2025-05-08 08:12:20|15994.28|15994.28|15994.28|15994.28|15994.28|15994.28|15994.28|15994.28|0
1746691950000|2025-05-08 08:12:30|15996.31|15996.31|15992.69|15992.69|15996.31|15996.31|15992.69|15992.69|0
1746691960000|2025-05-08 08:12:40|15990.65|15990.65|15994.72|15994.72|15994.72|15994.72|15990.65|15990.65|0
1746691970000|2025-05-08 08:12:50|15995.19|15995.19|15997|15997|15997|15997|15995.19|15995.19|0
1746691990000|2025-05-08 08:13:10|15994.97|15994.97|15994.97|15994.97|15994.97|15994.97|15994.97|15994.97|0
1746692000000|2025-05-08 08:13:20|15990.9|15990.9|15990.9|15990.9|15990.9|15990.9|15990.9|15990.9|0
1746692010000|2025-05-08 08:13:30|15997|15997|15997|15997|15997|15997|15997|15997|0
1746692030000|2025-05-08 08:13:50|15996.84|15996.84|15996.84|15996.84|15996.84|15996.84|15996.84|15996.84|0
1746692040000|2025-05-08 08:14:00|15998.87|15998.87|16000.91|16000.91|16000.91|16000.91|15998.87|15998.87|0
1746692100000|2025-05-08 08:15:00|15998.87|15998.87|15998.87|15998.87|15998.87|15998.87|15998.87|15998.87|0
1746692110000|2025-05-08 08:15:10|16000.47|16000.47|16000.47|16000.47|16000.47|16000.47|16000.47|16000.47|0
1746692120000|2025-05-08 08:15:20|16002.28|16002.28|15998.65|15998.65|16002.28|16002.28|15998.65|15998.65|0
1746692130000|2025-05-08 08:15:30|16000.47|16000.47|15997.14|15997.14|16000.47|16000.47|15996.84|15996.84|0
1746692160000|2025-05-08 08:16:00|15996.84|15996.84|15992.99|15992.99|15996.84|15996.84|15992.99|15992.99|0
1746692170000|2025-05-08 08:16:10|15992.69|15992.69|15992.69|15992.69|15992.69|15992.69|15992.69|15992.69|0
1746692180000|2025-05-08 08:16:20|15996.32|15996.32|15997.39|15997.39|15997.39|15997.39|15996.32|15996.32|0
1746692190000|2025-05-08 08:16:30|15997.69|15997.69|15997.69|15997.69|15997.69|15997.69|15997.69|15997.69|0
1746692200000|2025-05-08 08:16:40|15998.3|15998.3|16006.43|16006.43|16006.43|16006.43|15998.3|15998.3|0
1746692230000|2025-05-08 08:17:10|16008.25|16008.25|16006.43|16006.43|16008.25|16008.25|16006.43|16006.43|0
1746692240000|2025-05-08 08:17:20|16004.62|16004.62|16000.25|16000.25|16004.62|16004.62|16000.25|16000.25|0
1746692250000|2025-05-08 08:17:30|15998.44|15998.44|15998.44|15998.44|15998.44|15998.44|15998.44|15998.44|0
1746692260000|2025-05-08 08:17:40|15996.62|15996.62|15996.62|15996.62|15996.62|15996.62|15996.62|15996.62|0
1746692270000|2025-05-08 08:17:50|15994.81|15994.81|15990.74|15990.74|15994.81|15994.81|15990.74|15990.74|0
1746692300000|2025-05-08 08:18:20|15990.89|15990.89|15987.26|15987.26|15990.89|15990.89|15987.26|15987.26|0
1746692320000|2025-05-08 08:18:40|15986.79|15986.79|15991.32|15991.32|15991.32|15991.32|15986.79|15986.79|0
1746692330000|2025-05-08 08:18:50|15996.98|15996.98|15999.02|15999.02|16001.05|16001.05|15996.98|15996.98|0
1746692340000|2025-05-08 08:19:00|15996.98|15996.98|15996.98|15996.98|15996.98|15996.98|15996.98|15996.98|0
1746692350000|2025-05-08 08:19:10|16003.08|16003.08|16003.08|16003.08|16003.08|16003.08|16003.08|16003.08|0
1746692360000|2025-05-08 08:19:20|16001.05|16001.05|16004.68|16004.68|16004.68|16004.68|16001.05|16001.05|0
1746692380000|2025-05-08 08:19:40|16006.49|16006.49|16006.49|16006.49|16006.49|16006.49|16006.49|16006.49|0
1746692390000|2025-05-08 08:19:50|16007.41|16007.41|16007.41|16007.41|16007.41|16007.41|16007.41|16007.41|0
1746692400000|2025-05-08 08:20:00|16007.11|16007.11|16007.11|16007.11|16007.11|16007.11|16007.11|16007.11|0
1746692410000|2025-05-08 08:20:10|16009.36|16009.36|16011.17|16011.17|16011.17|16011.17|16009.36|16009.36|0
1746692430000|2025-05-08 08:20:30|16013.21|16013.21|16013.21|16013.21|16013.21|16013.21|16013.21|16013.21|0
1746692440000|2025-05-08 08:20:40|16011.39|16011.39|16011.39|16011.39|16011.39|16011.39|16011.39|16011.39|0
1746692460000|2025-05-08 08:21:00|16011.24|16011.24|16005.14|16005.14|16011.24|16011.24|16005.14|16005.14|0
1746692470000|2025-05-08 08:21:10|16005.49|16005.49|16005.37|16005.37|16005.49|16005.49|16005.37|16005.37|0
1746692480000|2025-05-08 08:21:20|16007.19|16007.19|16007.19|16007.19|16007.19|16007.19|16007.19|16007.19|0
1746692520000|2025-05-08 08:22:00|16007.04|16007.04|16007.04|16007.04|16007.04|16007.04|16007.04|16007.04|0
1746692530000|2025-05-08 08:22:10|16006.42|16006.42|16012|16012|16012|16012|16006.42|16006.42|0
1746692540000|2025-05-08 08:22:20|16010.19|16010.19|16010.19|16010.19|16010.19|16010.19|16010.19|16010.19|0
1746692550000|2025-05-08 08:22:30|16009.96|16009.96|16009.84|16009.84|16009.96|16009.96|16009.72|16009.72|0
1746692560000|2025-05-08 08:22:40|16008.02|16008.02|16008.02|16008.02|16008.02|16008.02|16008.02|16008.02|0
1746692570000|2025-05-08 08:22:50|16008.33|16008.33|16008.63|16008.63|16008.63|16008.63|16008.33|16008.33|0
1746692580000|2025-05-08 08:23:00|16008.78|16008.78|16008.78|16008.78|16008.78|16008.78|16008.78|16008.78|0
1746692600000|2025-05-08 08:23:20|16010.59|16010.59|16010.59|16010.59|16010.59|16010.59|16010.59|16010.59|0
1746692610000|2025-05-08 08:23:30|16010.76|16010.76|16010.76|16010.76|16010.76|16010.76|16010.76|16010.76|0
1746692630000|2025-05-08 08:23:50|16010.15|16010.15|16006.39|16006.39|16010.15|16010.15|16006.09|16006.09|0
1746692640000|2025-05-08 08:24:00|16006.09|16006.09|16004.27|16004.27|16006.09|16006.09|16004.27|16004.27|0
1746692650000|2025-05-08 08:24:10|16003.51|16003.51|16005.32|16005.32|16005.32|16005.32|16003.51|16003.51|0
1746692680000|2025-05-08 08:24:40|16003.51|16003.51|15998.54|15998.54|16004.42|16004.42|15998.54|15998.54|0
1746692700000|2025-05-08 08:25:00|16002.17|16002.17|16002.17|16002.17|16002.17|16002.17|16002.17|16002.17|0
1746692710000|2025-05-08 08:25:10|15998.1|15998.1|15998.1|15998.1|15998.1|15998.1|15998.1|15998.1|0
1746692730000|2025-05-08 08:25:30|15996.29|15996.29|15999.53|15999.53|15999.53|15999.53|15995.69|15995.69|0
1746692790000|2025-05-08 08:26:30|16003.6|16003.6|16003.6|16003.6|16003.6|16003.6|16003.6|16003.6|0
1746692800000|2025-05-08 08:26:40|16005.42|16005.42|16009.48|16009.48|16009.48|16009.48|16005.42|16005.42|0
1746692810000|2025-05-08 08:26:50|16011.3|16011.3|16011.3|16011.3|16011.3|16011.3|16011.3|16011.3|0
1746692820000|2025-05-08 08:27:00|16017.4|16017.4|16015.36|16015.36|16017.4|16017.4|16015.36|16015.36|0
1746692830000|2025-05-08 08:27:10|16019.43|16019.43|16017.4|16017.4|16019.43|16019.43|16017.4|16017.4|0
1746692840000|2025-05-08 08:27:20|16017.23|16017.23|16018.3|16018.3|16018.3|16018.3|16017.23|16017.23|0
1746692860000|2025-05-08 08:27:40|16016.27|16016.27|16016.27|16016.27|16016.27|16016.27|16016.27|16016.27|0
1746692870000|2025-05-08 08:27:50|16016.59|16016.59|16016.59|16016.59|16016.59|16016.59|16016.59|16016.59|0
1746692880000|2025-05-08 08:28:00|16017.81|16017.81|16017.81|16017.81|16017.81|16017.81|16017.81|16017.81|0
1746692890000|2025-05-08 08:28:10|16017.36|16017.36|16017.36|16017.36|16017.36|16017.36|16017.36|16017.36|0
1746692900000|2025-05-08 08:28:20|16019.32|16019.32|16023.39|16023.39|16023.39|16023.39|16019.32|16019.32|0
1746692930000|2025-05-08 08:28:50|16027.02|16027.02|16027.02|16027.02|16027.02|16027.02|16027.02|16027.02|0
1746692940000|2025-05-08 08:29:00|16023.39|16023.39|16019.76|16019.76|16023.39|16023.39|16019.76|16019.76|0
1746692950000|2025-05-08 08:29:10|16021.58|16021.58|16019.83|16019.83|16021.58|16021.58|16016.13|16016.13|0
1746692990000|2025-05-08 08:29:50|16019.68|16019.68|16019.68|16019.68|16019.68|16019.68|16019.68|16019.68|0
1746693000000|2025-05-08 08:30:00|16019.35|16019.35|16019.35|16019.35|16019.35|16019.35|16019.35|16019.35|0
1746693010000|2025-05-08 08:30:10|16017.54|16017.54|16017.54|16017.54|16017.54|16017.54|16017.54|16017.54|0
1746693020000|2025-05-08 08:30:20|16017.84|16017.84|16017.62|16017.62|16017.84|16017.84|16015.81|16015.81|0
1746693030000|2025-05-08 08:30:30|16017.03|16017.03|16017.03|16017.03|16017.03|16017.03|16017.03|16017.03|0
1746693040000|2025-05-08 08:30:40|16017.15|16017.15|16017.03|16017.03|16017.15|16017.15|16017.03|16017.03|0
1746693060000|2025-05-08 08:31:00|16016.73|16016.73|16016.95|16016.95|16016.95|16016.95|16014.7|16014.7|0
1746693080000|2025-05-08 08:31:20|16018.98|16018.98|16020.65|16020.65|16020.8|16020.8|16018.98|16018.98|0
1746693110000|2025-05-08 08:31:50|16022.68|16022.68|16020.65|16020.65|16022.68|16022.68|16020.65|16020.65|0
1746693130000|2025-05-08 08:32:10|16018.83|16018.83|16018.83|16018.83|16018.83|16018.83|16018.83|16018.83|0
1746693210000|2025-05-08 08:33:30|16016.8|16016.8|16016.8|16016.8|16016.8|16016.8|16016.8|16016.8|0
1746693250000|2025-05-08 08:34:10|16017.41|16017.41|16017.41|16017.41|16017.41|16017.41|16017.41|16017.41|0
1746693300000|2025-05-08 08:35:00|16017.71|16017.71|16018.32|16018.32|16018.32|16018.32|16017.71|16017.71|0
1746693340000|2025-05-08 08:35:40|16018.63|16018.63|16020.44|16020.44|16020.44|16020.44|16018.63|16018.63|0
1746693350000|2025-05-08 08:35:50|16020.32|16020.32|16020.32|16020.32|16020.32|16020.32|16020.32|16020.32|0
1746693360000|2025-05-08 08:36:00|16020.44|16020.44|16020.44|16020.44|16020.44|16020.44|16020.44|16020.44|0
1746693370000|2025-05-08 08:36:10|16016.37|16016.37|16008.38|16008.38|16016.37|16016.37|16008.38|16008.38|0
1746693380000|2025-05-08 08:36:20|16010.19|16010.19|16010.19|16010.19|16010.19|16010.19|16010.19|16010.19|0
1746693390000|2025-05-08 08:36:30|16008.16|16008.16|16008.77|16008.77|16008.77|16008.77|16008.16|16008.16|0
1746693400000|2025-05-08 08:36:40|16008.46|16008.46|16008.46|16008.46|16008.46|16008.46|16008.46|16008.46|0
1746693430000|2025-05-08 08:37:10|16004.4|16004.4|16002.42|16002.42|16004.4|16004.4|16002.42|16002.42|0
1746693450000|2025-05-08 08:37:30|16004.23|16004.23|16004.23|16004.23|16004.23|16004.23|16004.23|16004.23|0
1746693460000|2025-05-08 08:37:40|16004.84|16004.84|16005.91|16005.91|16006.06|16006.06|16004.84|16004.84|0
1746693470000|2025-05-08 08:37:50|16005.68|16005.68|16005.56|16005.56|16005.68|16005.68|16005.56|16005.56|0
1746693490000|2025-05-08 08:38:10|16003.75|16003.75|16003.75|16003.75|16003.75|16003.75|16003.75|16003.75|0
1746693500000|2025-05-08 08:38:20|16005.78|16005.78|16005.78|16005.78|16005.78|16005.78|16005.78|16005.78|0
1746693520000|2025-05-08 08:38:40|16005.32|16005.32|16003.07|16003.07|16005.32|16005.32|16001.25|16001.25|0
1746693530000|2025-05-08 08:38:50|16002.83|16002.83|16002.83|16002.83|16002.83|16002.83|16002.83|16002.83|0
1746693540000|2025-05-08 08:39:00|16004.05|16004.05|16004.05|16004.05|16004.05|16004.05|16004.05|16004.05|0
1746693550000|2025-05-08 08:39:10|16002.24|16002.24|16002.24|16002.24|16002.24|16002.24|16002.24|16002.24|0
1746693560000|2025-05-08 08:39:20|16004.27|16004.27|16004.27|16004.27|16004.27|16004.27|16004.27|16004.27|0
1746693570000|2025-05-08 08:39:30|16005.04|16005.04|16007.19|16007.19|16007.19|16007.19|16005.04|16005.04|0
1746693580000|2025-05-08 08:39:40|16009|16009|16009|16009|16009|16009|16009|16009|0
1746693590000|2025-05-08 08:39:50|16010.82|16010.82|16012.85|16012.85|16012.85|16012.85|16010.82|16010.82|0
1746693600000|2025-05-08 08:40:00|16010.82|16010.82|16010.82|16010.82|16010.82|16010.82|16010.82|16010.82|0
1746693610000|2025-05-08 08:40:10|16011.43|16011.43|16011.43|16011.43|16011.43|16011.43|16011.43|16011.43|0
1746693620000|2025-05-08 08:40:20|16005.55|16005.55|16005.55|16005.55|16005.55|16005.55|16005.55|16005.55|0
1746693630000|2025-05-08 08:40:30|16002.97|16002.97|16002.97|16002.97|16002.97|16002.97|16002.97|16002.97|0
1746693640000|2025-05-08 08:40:40|16002.82|16002.82|16004.63|16004.63|16004.63|16004.63|16002.82|16002.82|0
1746693650000|2025-05-08 08:40:50|16006.44|16006.44|16006.44|16006.44|16006.44|16006.44|16006.44|16006.44|0
1746693660000|2025-05-08 08:41:00|16007.21|16007.21|16001.43|16001.43|16007.21|16007.21|16001.43|16001.43|0
1746693670000|2025-05-08 08:41:10|16003.24|16003.24|16002.46|16002.46|16003.24|16003.24|16002.46|16002.46|0
1746693690000|2025-05-08 08:41:30|16006.53|16006.53|16006.53|16006.53|16006.53|16006.53|16006.53|16006.53|0
1746693710000|2025-05-08 08:41:50|16010.16|16010.16|16010.16|16010.16|16010.16|16010.16|16010.16|16010.16|0
1746693740000|2025-05-08 08:42:20|16008.12|16008.12|16007.97|16007.97|16008.12|16008.12|16007.97|16007.97|0
1746693750000|2025-05-08 08:42:30|16008.12|16008.12|16008.12|16008.12|16008.12|16008.12|16008.12|16008.12|0
1746693780000|2025-05-08 08:43:00|16012.19|16012.19|16009.1|16009.1|16012.19|16012.19|16009.1|16009.1|0
1746693800000|2025-05-08 08:43:20|16008.99|16008.99|16008.99|16008.99|16008.99|16008.99|16008.99|16008.99|0
1746693810000|2025-05-08 08:43:30|16004.46|16004.46|16004.46|16004.46|16004.46|16004.46|16004.46|16004.46|0
1746693820000|2025-05-08 08:43:40|16000.83|16000.83|15994.95|15994.95|16000.83|16000.83|15994.95|15994.95|0
1746693830000|2025-05-08 08:43:50|15994.65|15994.65|15988.77|15988.77|15994.65|15994.65|15988.77|15988.77|0
1746693840000|2025-05-08 08:44:00|15990.8|15990.8|15988.77|15988.77|15990.8|15990.8|15986.74|15986.74|0
1746693850000|2025-05-08 08:44:10|15990.58|15990.58|15990.58|15990.58|15990.58|15990.58|15990.58|15990.58|0
1746693860000|2025-05-08 08:44:20|15988.77|15988.77|15988.77|15988.77|15988.77|15988.77|15988.77|15988.77|0
1746693890000|2025-05-08 08:44:50|15990.8|15990.8|15988.77|15988.77|15990.8|15990.8|15988.77|15988.77|0
1746693910000|2025-05-08 08:45:10|15986.95|15986.95|15982.89|15982.89|15986.95|15986.95|15982.89|15982.89|0
1746693920000|2025-05-08 08:45:20|15981.07|15981.07|15981.07|15981.07|15981.07|15981.07|15981.07|15981.07|0
1746693930000|2025-05-08 08:45:30|15977.01|15977.01|15977.01|15977.01|15977.01|15977.01|15977.01|15977.01|0
1746693940000|2025-05-08 08:45:40|15973.38|15973.38|15975.19|15975.19|15975.19|15975.19|15973.38|15973.38|0
1746693960000|2025-05-08 08:46:00|15978.82|15978.82|15978.82|15978.82|15978.82|15978.82|15978.82|15978.82|0
1746693970000|2025-05-08 08:46:10|15980.85|15980.85|15980.85|15980.85|15980.85|15980.85|15980.85|15980.85|0
1746694000000|2025-05-08 08:46:40|15982.89|15982.89|15982.28|15982.28|15982.89|15982.89|15982.12|15982.12|0
1746694010000|2025-05-08 08:46:50|15981.98|15981.98|15981.67|15981.67|15981.98|15981.98|15981.67|15981.67|0
1746694030000|2025-05-08 08:47:10|15981.56|15981.56|15977.49|15977.49|15981.56|15981.56|15977.49|15977.49|0
1746694050000|2025-05-08 08:47:30|15976.73|15976.73|15976.27|15976.27|15976.73|15976.73|15976.27|15976.27|0
1746694060000|2025-05-08 08:47:40|15974.74|15974.74|15974.13|15974.13|15974.74|15974.74|15974.13|15974.13|0
1746694070000|2025-05-08 08:47:50|15973.83|15973.83|15973.53|15973.53|15973.83|15973.83|15973.53|15973.53|0
1746694080000|2025-05-08 08:48:00|15973.37|15973.37|15958.63|15958.63|15973.37|15973.37|15958.63|15958.63|0
1746694090000|2025-05-08 08:48:10|15958.51|15958.51|15958.51|15958.51|15958.51|15958.51|15958.51|15958.51|0
1746694120000|2025-05-08 08:48:40|15958.67|15958.67|15958.67|15958.67|15958.67|15958.67|15958.67|15958.67|0
1746694130000|2025-05-08 08:48:50|15958.36|15958.36|15952.1|15952.1|15958.36|15958.36|15952.1|15952.1|0
1746694150000|2025-05-08 08:49:10|15948.47|15948.47|15946.65|15946.65|15948.47|15948.47|15946.65|15946.65|0
1746694180000|2025-05-08 08:49:40|15946.8|15946.8|15946.96|15946.96|15946.96|15946.96|15946.5|15946.5|0
1746694190000|2025-05-08 08:49:50|15944.92|15944.92|15944.92|15944.92|15944.92|15944.92|15944.92|15944.92|0
1746694240000|2025-05-08 08:50:40|15942.89|15942.89|15942.12|15942.12|15942.89|15942.89|15942.12|15942.12|0
1746694250000|2025-05-08 08:50:50|15940.31|15940.31|15939.11|15939.11|15940.31|15940.31|15938.49|15938.49|0
1746694280000|2025-05-08 08:51:20|15935.04|15935.04|15937.07|15937.07|15937.07|15937.07|15935.04|15935.04|0
1746694290000|2025-05-08 08:51:30|15934.44|15934.44|15932.01|15932.01|15934.44|15934.44|15932.01|15932.01|0
1746694300000|2025-05-08 08:51:40|15929.98|15929.98|15931.79|15931.79|15931.79|15931.79|15929.98|15929.98|0
1746694320000|2025-05-08 08:52:00|15935.86|15935.86|15935.86|15935.86|15935.86|15935.86|15935.86|15935.86|0
1746694330000|2025-05-08 08:52:10|15933.83|15933.83|15931.79|15931.79|15933.83|15933.83|15931.79|15931.79|0
1746694350000|2025-05-08 08:52:30|15929.76|15929.76|15926.13|15926.13|15929.76|15929.76|15926.13|15926.13|0
1746694360000|2025-05-08 08:52:40|15924.32|15924.32|15914.91|15914.91|15924.32|15924.32|15914.91|15914.91|0
1746694370000|2025-05-08 08:52:50|15908.81|15908.81|15896.8|15896.8|15908.81|15908.81|15896.8|15896.8|0
1746694380000|2025-05-08 08:53:00|15896.65|15896.65|15882.44|15882.44|15896.65|15896.65|15882.44|15882.44|0
1746694390000|2025-05-08 08:53:10|15882.28|15882.28|15882.28|15882.28|15882.28|15882.28|15882.28|15882.28|0
1746694410000|2025-05-08 08:53:30|15881.68|15881.68|15881.24|15881.24|15885.3|15885.3|15881.24|15881.24|0
1746694420000|2025-05-08 08:53:40|15883.05|15883.05|15887.4|15887.4|15887.4|15887.4|15883.05|15883.05|0
1746694430000|2025-05-08 08:53:50|15887.56|15887.56|15889.9|15889.9|15889.9|15889.9|15887.56|15887.56|0
1746694450000|2025-05-08 08:54:10|15887.87|15887.87|15887.71|15887.71|15888.02|15888.02|15887.71|15887.71|0
1746694460000|2025-05-08 08:54:20|15889.75|15889.75|15889.75|15889.75|15889.75|15889.75|15889.75|15889.75|0
1746694480000|2025-05-08 08:54:40|15892.13|15892.13|15894.35|15894.35|15894.35|15894.35|15892.02|15892.02|0
1746694490000|2025-05-08 08:54:50|15903.42|15903.42|15907.27|15907.27|15907.27|15907.27|15903.42|15903.42|0
1746694500000|2025-05-08 08:55:00|15905.46|15905.46|15903.64|15903.64|15905.46|15905.46|15903.64|15903.64|0
1746694510000|2025-05-08 08:55:10|15903.34|15903.34|15899.49|15899.49|15903.34|15903.34|15899.49|15899.49|0
1746694550000|2025-05-08 08:55:50|15895.42|15895.42|15895.42|15895.42|15895.42|15895.42|15895.42|15895.42|0
1746694570000|2025-05-08 08:56:10|15893.61|15893.61|15891.23|15891.23|15893.61|15893.61|15891.23|15891.23|0
1746694580000|2025-05-08 08:56:20|15889.41|15889.41|15887.38|15887.38|15889.41|15889.41|15887.38|15887.38|0
1746694600000|2025-05-08 08:56:40|15889.19|15889.19|15889.31|15889.31|15889.43|15889.43|15889.19|15889.19|0
1746694620000|2025-05-08 08:57:00|15889.16|15889.16|15888.55|15888.55|15889.16|15889.16|15888.4|15888.4|0
1746694640000|2025-05-08 08:57:20|15893.99|15893.99|15894.06|15894.06|15896.03|15896.03|15893.99|15893.99|0
1746694650000|2025-05-08 08:57:30|15896.09|15896.09|15900.09|15900.09|15900.09|15900.09|15896.09|15896.09|0
1746694670000|2025-05-08 08:57:50|15898.06|15898.06|15899.87|15899.87|15899.87|15899.87|15898.06|15898.06|0
1746694680000|2025-05-08 08:58:00|15900.11|15900.11|15902.14|15902.14|15902.14|15902.14|15900.11|15900.11|0
1746694690000|2025-05-08 08:58:10|15900.11|15900.11|15902.14|15902.14|15902.14|15902.14|15900.11|15900.11|0
1746694700000|2025-05-08 08:58:20|15902.26|15902.26|15902.26|15902.26|15902.26|15902.26|15902.26|15902.26|0
1746694710000|2025-05-08 08:58:30|15904.29|15904.29|15913.8|15913.8|15913.8|15913.8|15902.26|15902.26|0
1746694720000|2025-05-08 08:58:40|15911.77|15911.77|15911.77|15911.77|15911.77|15911.77|15911.77|15911.77|0
1746694730000|2025-05-08 08:58:50|15917.21|15917.21|15917.05|15917.05|15917.21|15917.21|15917.05|15917.05|0
1746694740000|2025-05-08 08:59:00|15917.21|15917.21|15917.21|15917.21|15917.21|15917.21|15917.21|15917.21|0
1746694760000|2025-05-08 08:59:20|15918.43|15918.43|15918.43|15918.43|15918.43|15918.43|15918.43|15918.43|0
1746694780000|2025-05-08 08:59:40|15922.5|15922.5|15922.5|15922.5|15922.5|15922.5|15922.5|15922.5|0
1746694790000|2025-05-08 08:59:50|15928.6|15928.6|15922.5|15922.5|15928.6|15928.6|15922.5|15922.5|0
1746694800000|2025-05-08 09:00:00|15926.57|15926.57|15926.57|15926.57|15926.57|15926.57|15926.57|15926.57|0
1746694810000|2025-05-08 09:00:10|15924.53|15924.53|15924.53|15924.53|15924.53|15924.53|15924.53|15924.53|0
1746694820000|2025-05-08 09:00:20|15928.16|15928.16|15928.16|15928.16|15928.16|15928.16|15928.16|15928.16|0
1746694840000|2025-05-08 09:00:40|15926.13|15926.13|15926.13|15926.13|15926.13|15926.13|15926.13|15926.13|0
1746694850000|2025-05-08 09:00:50|15924.31|15924.31|15927.64|15927.64|15927.64|15927.64|15924.31|15924.31|0
1746694890000|2025-05-08 09:01:30|15927.99|15927.99|15927.99|15927.99|15927.99|15927.99|15927.99|15927.99|0
1746694900000|2025-05-08 09:01:40|15928.09|15928.09|15928.09|15928.09|15928.09|15928.09|15928.09|15928.09|0
1746694920000|2025-05-08 09:02:00|15932.16|15932.16|15935.79|15935.79|15935.79|15935.79|15932.16|15932.16|0
1746694930000|2025-05-08 09:02:10|15935.18|15935.18|15935.48|15935.48|15935.48|15935.48|15935.18|15935.18|0
1746694940000|2025-05-08 09:02:20|15937.3|15937.3|15937.3|15937.3|15937.3|15937.3|15937.3|15937.3|0
1746694950000|2025-05-08 09:02:30|15941.37|15941.37|15941.37|15941.37|15941.37|15941.37|15941.37|15941.37|0
1746694970000|2025-05-08 09:02:50|15937.74|15937.74|15937.74|15937.74|15937.74|15937.74|15937.74|15937.74|0
1746694980000|2025-05-08 09:03:00|15939.55|15939.55|15943.18|15943.18|15943.18|15943.18|15939.55|15939.55|0
1746695030000|2025-05-08 09:03:50|15941.37|15941.37|15941.37|15941.37|15941.37|15941.37|15941.37|15941.37|0
1746695040000|2025-05-08 09:04:00|15951.53|15951.53|15952.9|15952.9|15952.9|15952.9|15951.53|15951.53|0
1746695060000|2025-05-08 09:04:20|15950.87|15950.87|15950.87|15950.87|15950.87|15950.87|15950.87|15950.87|0
1746695070000|2025-05-08 09:04:30|15956.31|15956.31|15958.13|15958.13|15958.13|15958.13|15956.31|15956.31|0
1746695110000|2025-05-08 09:05:10|15956.31|15956.31|15950.43|15950.43|15956.31|15956.31|15950.43|15950.43|0
1746695120000|2025-05-08 09:05:20|15950.13|15950.13|15950.13|15950.13|15950.13|15950.13|15950.13|15950.13|0
1746695160000|2025-05-08 09:06:00|15951.94|15951.94|15953.98|15953.98|15953.98|15953.98|15951.94|15951.94|0
1746695170000|2025-05-08 09:06:10|15954.74|15954.74|15954.74|15954.74|15954.74|15954.74|15954.74|15954.74|0
1746695180000|2025-05-08 09:06:20|15954.59|15954.59|15954.44|15954.44|15954.59|15954.59|15954.44|15954.44|0
1746695200000|2025-05-08 09:06:40|15954.74|15954.74|15956.77|15956.77|15956.77|15956.77|15954.74|15954.74|0
1746695220000|2025-05-08 09:07:00|15954.74|15954.74|15954.74|15954.74|15954.74|15954.74|15954.74|15954.74|0
1746695250000|2025-05-08 09:07:30|15954.44|15954.44|15954.44|15954.44|15954.44|15954.44|15954.44|15954.44|0
1746695260000|2025-05-08 09:07:40|15954.74|15954.74|15956.55|15956.55|15956.55|15956.55|15954.74|15954.74|0
1746695270000|2025-05-08 09:07:50|15952.92|15952.92|15952.92|15952.92|15952.92|15952.92|15952.92|15952.92|0
1746695290000|2025-05-08 09:08:10|15952.62|15952.62|15952.62|15952.62|15952.62|15952.62|15952.62|15952.62|0
1746695340000|2025-05-08 09:09:00|15952.77|15952.77|15952.77|15952.77|15952.77|15952.77|15952.77|15952.77|0
1746695350000|2025-05-08 09:09:10|15958.87|15958.87|15958.87|15958.87|15958.87|15958.87|15958.87|15958.87|0
1746695360000|2025-05-08 09:09:20|15958.57|15958.57|15958.57|15958.57|15958.57|15958.57|15958.57|15958.57|0
1746695370000|2025-05-08 09:09:30|15956.54|15956.54|15954.72|15954.72|15956.54|15956.54|15952.69|15952.69|0
1746695380000|2025-05-08 09:09:40|15956.54|15956.54|15960.16|15960.16|15960.16|15960.16|15956.54|15956.54|0
1746695400000|2025-05-08 09:10:00|15958.35|15958.35|15958.35|15958.35|15958.35|15958.35|15958.35|15958.35|0
1746695410000|2025-05-08 09:10:10|15960.16|15960.16|15960.16|15960.16|15960.16|15960.16|15960.16|15960.16|0
1746695420000|2025-05-08 09:10:20|15961.98|15961.98|15961.98|15961.98|15961.98|15961.98|15961.98|15961.98|0
1746695430000|2025-05-08 09:10:30|15966.05|15966.05|15966.26|15966.26|15968.08|15968.08|15966.05|15966.05|0
1746695450000|2025-05-08 09:10:50|15968.3|15968.3|15968.3|15968.3|15968.3|15968.3|15968.3|15968.3|0
1746695470000|2025-05-08 09:11:10|15968.9|15968.9|15968.9|15968.9|15968.9|15968.9|15968.9|15968.9|0
1746695500000|2025-05-08 09:11:40|15970.94|15970.94|15970.94|15970.94|15970.94|15970.94|15970.94|15970.94|0
1746695520000|2025-05-08 09:12:00|15968.9|15968.9|15968.9|15968.9|15968.9|15968.9|15968.9|15968.9|0
1746695530000|2025-05-08 09:12:10|15968.3|15968.3|15968.3|15968.3|15968.3|15968.3|15968.3|15968.3|0
1746695550000|2025-05-08 09:12:30|15968.45|15968.45|15968.6|15968.6|15968.6|15968.6|15968.45|15968.45|0
1746695570000|2025-05-08 09:12:50|15972.23|15972.23|15972.23|15972.23|15972.23|15972.23|15972.23|15972.23|0
1746695590000|2025-05-08 09:13:10|15974.27|15974.27|15974.27|15974.27|15974.27|15974.27|15974.27|15974.27|0
1746695610000|2025-05-08 09:13:30|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|15977.89|0
1746695620000|2025-05-08 09:13:40|15979.71|15979.71|15979.71|15979.71|15979.71|15979.71|15979.71|15979.71|0
1746695630000|2025-05-08 09:13:50|15979.41|15979.41|15979.41|15979.41|15979.41|15979.41|15979.41|15979.41|0
1746695640000|2025-05-08 09:14:00|15975.78|15975.78|15975.78|15975.78|15975.78|15975.78|15975.78|15975.78|0
1746695650000|2025-05-08 09:14:10|15977.59|15977.59|15977.59|15977.59|15977.59|15977.59|15977.59|15977.59|0
1746695660000|2025-05-08 09:14:20|15975.78|15975.78|15975.78|15975.78|15975.78|15975.78|15975.78|15975.78|0
1746695690000|2025-05-08 09:14:50|15979.85|15979.85|15979.85|15979.85|15979.85|15979.85|15979.85|15979.85|0
1746695700000|2025-05-08 09:15:00|15977.81|15977.81|15977.81|15977.81|15977.81|15977.81|15977.81|15977.81|0
1746695710000|2025-05-08 09:15:10|15979.85|15979.85|15979.85|15979.85|15979.85|15979.85|15979.85|15979.85|0
1746695720000|2025-05-08 09:15:20|15980.46|15980.46|15980.46|15980.46|15980.46|15980.46|15980.46|15980.46|0
1746695730000|2025-05-08 09:15:30|15980.15|15980.15|15976.55|15976.55|15980.62|15980.62|15976.55|15976.55|0
1746695760000|2025-05-08 09:16:00|15974.52|15974.52|15980.18|15980.18|15980.18|15980.18|15974.52|15974.52|0
1746695790000|2025-05-08 09:16:30|15978.15|15978.15|15978.15|15978.15|15978.15|15978.15|15978.15|15978.15|0
1746695800000|2025-05-08 09:16:40|15977.99|15977.99|15977.99|15977.99|15977.99|15977.99|15977.99|15977.99|0
1746695830000|2025-05-08 09:17:10|15979.81|15979.81|15979.81|15979.81|15979.81|15979.81|15979.81|15979.81|0
1746695840000|2025-05-08 09:17:20|15983.88|15983.88|15983.88|15983.88|15983.88|15983.88|15983.88|15983.88|0
1746695860000|2025-05-08 09:17:40|15981.84|15981.84|15981.84|15981.84|15981.84|15981.84|15981.84|15981.84|0
1746695870000|2025-05-08 09:17:50|15982.17|15982.17|15982.17|15982.17|15982.17|15982.17|15982.17|15982.17|0
1746695880000|2025-05-08 09:18:00|15983.98|15983.98|15985.96|15985.96|15985.96|15985.96|15983.98|15983.98|0
1746695890000|2025-05-08 09:18:10|15986.57|15986.57|15986.57|15986.57|15986.57|15986.57|15986.57|15986.57|0
1746695900000|2025-05-08 09:18:20|15982.94|15982.94|15979.78|15979.78|15982.94|15982.94|15979.31|15979.31|0
1746695910000|2025-05-08 09:18:30|15977.97|15977.97|15970.71|15970.71|15977.97|15977.97|15968.89|15968.89|0
1746695920000|2025-05-08 09:18:40|15968.67|15968.67|15972.3|15972.3|15972.3|15972.3|15963.23|15963.23|0
1746695930000|2025-05-08 09:18:50|15972.65|15972.65|15972.65|15972.65|15972.65|15972.65|15972.65|15972.65|0
1746695950000|2025-05-08 09:19:10|15976.72|15976.72|15980.35|15980.35|15980.35|15980.35|15976.72|15976.72|0
1746695960000|2025-05-08 09:19:20|15982.16|15982.16|15988.95|15988.95|15988.95|15988.95|15982.16|15982.16|0
1746695970000|2025-05-08 09:19:30|15990.77|15990.77|15992.8|15992.8|15992.8|15992.8|15990.77|15990.77|0
1746695980000|2025-05-08 09:19:40|15992.9|15992.9|16002.66|16002.66|16002.66|16002.66|15992.9|15992.9|0
1746695990000|2025-05-08 09:19:50|16003.26|16003.26|16003.36|16003.36|16003.36|16003.36|16003.26|16003.26|0
1746696000000|2025-05-08 09:20:00|16003.48|16003.48|16003.48|16003.48|16003.48|16003.48|16003.48|16003.48|0
1746696010000|2025-05-08 09:20:10|16001.67|16001.67|16001.67|16001.67|16001.67|16001.67|16001.67|16001.67|0
1746696020000|2025-05-08 09:20:20|16001.36|16001.36|16001.13|16001.13|16001.36|16001.36|16001.13|16001.13|0
1746696030000|2025-05-08 09:20:30|16001.29|16001.29|16001.29|16001.29|16001.29|16001.29|16001.29|16001.29|0
1746696060000|2025-05-08 09:21:00|16007.39|16007.39|16007.39|16007.39|16007.39|16007.39|16007.39|16007.39|0
1746696070000|2025-05-08 09:21:10|16007.63|16007.63|16007.63|16007.63|16007.63|16007.63|16007.63|16007.63|0
1746696080000|2025-05-08 09:21:20|16009.66|16009.66|16011.31|16011.31|16011.31|16011.31|16009.5|16009.5|0
1746696090000|2025-05-08 09:21:30|16010.71|16010.71|16010.71|16010.71|16010.71|16010.71|16010.71|16010.71|0
1746696100000|2025-05-08 09:21:40|16012.52|16012.52|16013.13|16013.13|16013.13|16013.13|16012.52|16012.52|0
1746696130000|2025-05-08 09:22:10|16013.74|16013.74|16013.74|16013.74|16013.74|16013.74|16013.74|16013.74|0
1746696170000|2025-05-08 09:22:50|16015.77|16015.77|16015.77|16015.77|16015.77|16015.77|16015.77|16015.77|0
1746696180000|2025-05-08 09:23:00|16013.74|16013.74|16013.74|16013.74|16013.74|16013.74|16013.74|16013.74|0
1746696210000|2025-05-08 09:23:30|16015.77|16015.77|16019.63|16019.63|16019.63|16019.63|16015.77|16015.77|0
1746696240000|2025-05-08 09:24:00|16019.8|16019.8|16019.8|16019.8|16019.8|16019.8|16019.8|16019.8|0
1746696260000|2025-05-08 09:24:20|16023.43|16023.43|16027.79|16027.79|16027.79|16027.79|16023.43|16023.43|0
1746696270000|2025-05-08 09:24:30|16027.89|16027.89|16018.5|16018.5|16027.89|16027.89|16018.5|16018.5|0
1746696280000|2025-05-08 09:24:40|16014.87|16014.87|16014.73|16014.73|16014.87|16014.87|16014.73|16014.73|0
1746696290000|2025-05-08 09:24:50|16018.36|16018.36|16018.36|16018.36|16018.36|16018.36|16018.36|16018.36|0
1746696350000|2025-05-08 09:25:50|16016.25|16016.25|16016.25|16016.25|16016.25|16016.25|16016.25|16016.25|0
1746696370000|2025-05-08 09:26:10|16014.21|16014.21|16012.18|16012.18|16014.21|16014.21|16012.18|16012.18|0
1746696380000|2025-05-08 09:26:20|16011.42|16011.42|16011.42|16011.42|16011.42|16011.42|16011.42|16011.42|0
1746696400000|2025-05-08 09:26:40|16009.6|16009.6|16009.6|16009.6|16009.6|16009.6|16009.6|16009.6|0
1746696420000|2025-05-08 09:27:00|16009.49|16009.49|16009.49|16009.49|16009.49|16009.49|16009.49|16009.49|0
1746696450000|2025-05-08 09:27:30|16007.67|16007.67|16007.67|16007.67|16007.67|16007.67|16007.67|16007.67|0
1746696460000|2025-05-08 09:27:40|16005.64|16005.64|16005.64|16005.64|16005.64|16005.64|16005.64|16005.64|0
1746696480000|2025-05-08 09:28:00|16005.34|16005.34|16005.34|16005.34|16005.34|16005.34|16005.34|16005.34|0
1746696490000|2025-05-08 09:28:10|16005.64|16005.64|16005.64|16005.64|16005.64|16005.64|16005.64|16005.64|0
1746696510000|2025-05-08 09:28:30|16005.33|16005.33|16005.33|16005.33|16005.33|16005.33|16005.33|16005.33|0
1746696520000|2025-05-08 09:28:40|16004.91|16004.91|16002.88|16002.88|16004.91|16004.91|16002.88|16002.88|0
1746696530000|2025-05-08 09:28:50|16002.73|16002.73|16000.58|16000.58|16002.73|16002.73|16000.58|16000.58|0
1746696540000|2025-05-08 09:29:00|16000.42|16000.42|16000.42|16000.42|16000.42|16000.42|16000.42|16000.42|0
1746696550000|2025-05-08 09:29:10|16002.46|16002.46|16002.46|16002.46|16002.46|16002.46|16002.46|16002.46|0
1746696590000|2025-05-08 09:29:50|16004.49|16004.49|16004.49|16004.49|16004.49|16004.49|16004.49|16004.49|0
1746696600000|2025-05-08 09:30:00|16002.46|16002.46|16009.72|16009.72|16009.72|16009.72|16002.46|16002.46|0
1746696620000|2025-05-08 09:30:20|16011.53|16011.53|16009.72|16009.72|16011.53|16011.53|16009.72|16009.72|0
1746696660000|2025-05-08 09:31:00|16009.87|16009.87|16013.5|16013.5|16013.5|16013.5|16009.87|16009.87|0
1746696670000|2025-05-08 09:31:10|16013.28|16013.28|16013.28|16013.28|16013.28|16013.28|16013.28|16013.28|0
1746696700000|2025-05-08 09:31:40|16015.09|16015.09|16015.09|16015.09|16015.09|16015.09|16015.09|16015.09|0
1746696720000|2025-05-08 09:32:00|16015.33|16015.33|16015.63|16015.63|16015.63|16015.63|16015.33|16015.33|0
1746696770000|2025-05-08 09:32:50|16019.26|16019.26|16019.26|16019.26|16019.26|16019.26|16019.26|16019.26|0
1746696780000|2025-05-08 09:33:00|16017.07|16017.07|16017.07|16017.07|16017.07|16017.07|16017.07|16017.07|0
1746696790000|2025-05-08 09:33:10|16019.1|16019.1|16019.1|16019.1|16019.1|16019.1|16019.1|16019.1|0
1746696820000|2025-05-08 09:33:40|16017.07|16017.07|16017.07|16017.07|16017.07|16017.07|16017.07|16017.07|0
1746696830000|2025-05-08 09:33:50|16015.26|16015.26|16013.44|16013.44|16015.26|16015.26|16013.44|16013.44|0
1746696840000|2025-05-08 09:34:00|16011.41|16011.41|16011.41|16011.41|16011.41|16011.41|16011.41|16011.41|0
1746696850000|2025-05-08 09:34:10|16011.1|16011.1|16011.1|16011.1|16011.1|16011.1|16011.1|16011.1|0
1746696920000|2025-05-08 09:35:20|16011.41|16011.41|16011.41|16011.41|16011.41|16011.41|16011.41|16011.41|0
1746696930000|2025-05-08 09:35:30|16013.22|16013.22|16013.22|16013.22|16013.22|16013.22|16013.22|16013.22|0
1746696940000|2025-05-08 09:35:40|16012.92|16012.92|16014.73|16014.73|16014.73|16014.73|16012.92|16012.92|0
1746696950000|2025-05-08 09:35:50|16016.77|16016.77|16016.77|16016.77|16016.77|16016.77|16016.77|16016.77|0
1746696980000|2025-05-08 09:36:20|16016.6|16016.6|16016.6|16016.6|16016.6|16016.6|16016.6|16016.6|0
1746697020000|2025-05-08 09:37:00|16014.57|16014.57|16014.72|16014.72|16014.72|16014.72|16014.57|16014.57|0
1746697030000|2025-05-08 09:37:10|16016.54|16016.54|16016.54|16016.54|16016.54|16016.54|16016.54|16016.54|0
1746697040000|2025-05-08 09:37:20|16020.6|16020.6|16020.91|16020.91|16020.91|16020.91|16020.6|16020.6|0
1746697050000|2025-05-08 09:37:30|16022.72|16022.72|16022.72|16022.72|16022.72|16022.72|16022.72|16022.72|0
1746697060000|2025-05-08 09:37:40|16023.03|16023.03|16025.06|16025.06|16025.06|16025.06|16023.03|16023.03|0
1746697070000|2025-05-08 09:37:50|16027.09|16027.09|16027.09|16027.09|16027.09|16027.09|16027.09|16027.09|0
1746697080000|2025-05-08 09:38:00|16025.06|16025.06|16025.06|16025.06|16025.06|16025.06|16025.06|16025.06|0
1746697090000|2025-05-08 09:38:10|16020.99|16020.99|16014.89|16014.89|16020.99|16020.99|16014.89|16014.89|0
1746697100000|2025-05-08 09:38:20|16016.93|16016.93|16016.93|16016.93|16016.93|16016.93|16016.93|16016.93|0
1746697150000|2025-05-08 09:39:10|16018.74|16018.74|16018.74|16018.74|16018.74|16018.74|16018.74|16018.74|0
1746697160000|2025-05-08 09:39:20|16016.93|16016.93|16016.93|16016.93|16016.93|16016.93|16016.93|16016.93|0
1746697200000|2025-05-08 09:40:00|16015.11|16015.11|16016.93|16016.93|16016.93|16016.93|16015.11|16015.11|0
1746697220000|2025-05-08 09:40:20|16008.79|16008.79|16008.79|16008.79|16008.79|16008.79|16008.79|16008.79|0
1746697230000|2025-05-08 09:40:30|16005.16|16005.16|16002.98|16002.98|16005.16|16005.16|16002.52|16002.52|0
1746697260000|2025-05-08 09:41:00|16002.82|16002.82|16002.82|16002.82|16002.82|16002.82|16002.82|16002.82|0
1746697290000|2025-05-08 09:41:30|16000.79|16000.79|16002.6|16002.6|16002.6|16002.6|16000.79|16000.79|0
1746697310000|2025-05-08 09:41:50|16002.3|16002.3|16002.42|16002.42|16002.42|16002.42|16002.3|16002.3|0
1746697330000|2025-05-08 09:42:10|16000.38|16000.38|16001.15|16001.15|16001.15|16001.15|16000.38|16000.38|0
1746697340000|2025-05-08 09:42:20|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|0
1746697380000|2025-05-08 09:43:00|16002.66|16002.66|16002.31|16002.31|16002.66|16002.66|16002.31|16002.31|0
1746697390000|2025-05-08 09:43:10|16004.34|16004.34|16006.27|16006.27|16006.27|16006.27|16004.34|16004.34|0
1746697400000|2025-05-08 09:43:20|16012.37|16012.37|16017.32|16017.32|16017.32|16017.32|16012.37|16012.37|0
1746697410000|2025-05-08 09:43:30|16033.58|16033.58|16035.4|16035.4|16035.4|16035.4|16031.55|16031.55|0
1746697420000|2025-05-08 09:43:40|16033.37|16033.37|16035.4|16035.4|16035.4|16035.4|16033.37|16033.37|0
1746697430000|2025-05-08 09:43:50|16037.43|16037.43|16037.43|16037.43|16037.43|16037.43|16037.43|16037.43|0
1746697440000|2025-05-08 09:44:00|16037.59|16037.59|16035.56|16035.56|16037.59|16037.59|16035.56|16035.56|0
1746697450000|2025-05-08 09:44:10|16035.68|16035.68|16035.68|16035.68|16035.68|16035.68|16035.68|16035.68|0
1746697460000|2025-05-08 09:44:20|16035.98|16035.98|16035.98|16035.98|16035.98|16035.98|16035.98|16035.98|0
1746697480000|2025-05-08 09:44:40|16034.17|16034.17|16034.39|16034.39|16034.39|16034.39|16032.35|16032.35|0
1746697500000|2025-05-08 09:45:00|16036.42|16036.42|16036.42|16036.42|16036.42|16036.42|16036.42|16036.42|0
1746697520000|2025-05-08 09:45:20|16038.45|16038.45|16036.42|16036.42|16038.45|16038.45|16036.42|16036.42|0
1746697550000|2025-05-08 09:45:50|16040.49|16040.49|16034.39|16034.39|16040.49|16040.49|16034.39|16034.39|0
1746697570000|2025-05-08 09:46:10|16032.57|16032.57|16036.2|16036.2|16036.2|16036.2|16032.57|16032.57|0
1746697580000|2025-05-08 09:46:20|16037.57|16037.57|16041.42|16041.42|16041.42|16041.42|16037.57|16037.57|0
1746697590000|2025-05-08 09:46:30|16041.72|16041.72|16041.72|16041.72|16041.72|16041.72|16041.72|16041.72|0
1746697620000|2025-05-08 09:47:00|16041.96|16041.96|16041.74|16041.74|16043.77|16043.77|16041.74|16041.74|0
1746697650000|2025-05-08 09:47:30|16043.85|16043.85|16041.97|16041.97|16043.85|16043.85|16041.97|16041.97|0
1746697660000|2025-05-08 09:47:40|16041.67|16041.67|16041.36|16041.36|16041.67|16041.67|16041.36|16041.36|0
1746697670000|2025-05-08 09:47:50|16043.18|16043.18|16043.18|16043.18|16043.18|16043.18|16043.18|16043.18|0
1746697690000|2025-05-08 09:48:10|16043.33|16043.33|16043.33|16043.33|16043.33|16043.33|16043.33|16043.33|0
1746697710000|2025-05-08 09:48:30|16043.49|16043.49|16043.49|16043.49|16043.49|16043.49|16043.49|16043.49|0
1746697740000|2025-05-08 09:49:00|16041.68|16041.68|16041.68|16041.68|16041.68|16041.68|16041.68|16041.68|0
1746697760000|2025-05-08 09:49:20|16037.83|16037.83|16039.64|16039.64|16039.64|16039.64|16037.83|16037.83|0
1746697770000|2025-05-08 09:49:30|16041.46|16041.46|16041.46|16041.46|16041.46|16041.46|16041.46|16041.46|0
1746697790000|2025-05-08 09:49:50|16043.49|16043.49|16043.49|16043.49|16043.49|16043.49|16043.49|16043.49|0
1746697800000|2025-05-08 09:50:00|16045.53|16045.53|16043.71|16043.71|16045.53|16045.53|16043.71|16043.71|0
1746697820000|2025-05-08 09:50:20|16045.53|16045.53|16043.19|16043.19|16045.53|16045.53|16043.19|16043.19|0
1746697860000|2025-05-08 09:51:00|16039.34|16039.34|16039.34|16039.34|16039.34|16039.34|16039.34|16039.34|0
1746697870000|2025-05-08 09:51:10|16037.31|16037.31|16037.31|16037.31|16037.31|16037.31|16037.31|16037.31|0
1746697920000|2025-05-08 09:52:00|16035.28|16035.28|16035.28|16035.28|16035.28|16035.28|16035.28|16035.28|0
1746697930000|2025-05-08 09:52:10|16033.46|16033.46|16035.49|16035.49|16035.49|16035.49|16033.46|16033.46|0
1746697940000|2025-05-08 09:52:20|16033.46|16033.46|16033.46|16033.46|16033.46|16033.46|16033.46|16033.46|0
1746697990000|2025-05-08 09:53:10|16033.23|16033.23|16033.23|16033.23|16033.23|16033.23|16033.11|16033.11|0
1746698000000|2025-05-08 09:53:20|16031.41|16031.41|16026.79|16026.79|16031.41|16031.41|16026.79|16026.79|0
1746698010000|2025-05-08 09:53:30|16026.19|16026.19|16026.19|16026.19|16026.19|16026.19|16026.19|16026.19|0
1746698020000|2025-05-08 09:53:40|16028|16028|16028|16028|16028|16028|16028|16028|0
1746698030000|2025-05-08 09:53:50|16027.24|16027.24|16027.24|16027.24|16027.24|16027.24|16027.24|16027.24|0
1746698040000|2025-05-08 09:54:00|16027.54|16027.54|16027.54|16027.54|16027.54|16027.54|16027.54|16027.54|0
1746698060000|2025-05-08 09:54:20|16025.51|16025.51|16025.51|16025.51|16025.51|16025.51|16025.51|16025.51|0
1746698070000|2025-05-08 09:54:30|16029.14|16029.14|16029.14|16029.14|16029.14|16029.14|16029.14|16029.14|0
1746698090000|2025-05-08 09:54:50|16030.95|16030.95|16030.95|16030.95|16030.95|16030.95|16030.95|16030.95|0
1746698110000|2025-05-08 09:55:10|16032.98|16032.98|16033.51|16033.51|16035.32|16035.32|16032.98|16032.98|0
1746698130000|2025-05-08 09:55:30|16031.47|16031.47|16031.47|16031.47|16031.47|16031.47|16031.47|16031.47|0
1746698150000|2025-05-08 09:55:50|16035.1|16035.1|16035.1|16035.1|16035.1|16035.1|16035.1|16035.1|0
1746698190000|2025-05-08 09:56:30|16037.14|16037.14|16037.14|16037.14|16037.14|16037.14|16037.14|16037.14|0
1746698210000|2025-05-08 09:56:50|16033.51|16033.51|16025.95|16025.95|16033.51|16033.51|16025.95|16025.95|0
1746698220000|2025-05-08 09:57:00|16027.77|16027.77|16028.22|16028.22|16028.22|16028.22|16027.77|16027.77|0
1746698310000|2025-05-08 09:58:30|16028.53|16028.53|16032.16|16032.16|16032.16|16032.16|16028.53|16028.53|0
1746698320000|2025-05-08 09:58:40|16030.34|16030.34|16030.34|16030.34|16030.34|16030.34|16030.34|16030.34|0
1746698360000|2025-05-08 09:59:20|16028.53|16028.53|16028.53|16028.53|16028.53|16028.53|16028.53|16028.53|0
1746698430000|2025-05-08 10:00:30|16026.71|16026.71|16026.93|16026.93|16026.93|16026.93|16024.9|16024.9|0
1746698440000|2025-05-08 10:00:40|16025.12|16025.12|16023.31|16023.31|16025.12|16025.12|16023.31|16023.31|0
1746698470000|2025-05-08 10:01:10|16021.27|16021.27|16021.27|16021.27|16021.27|16021.27|16021.27|16021.27|0
1746698500000|2025-05-08 10:01:40|16021.58|16021.58|16021.27|16021.27|16021.58|16021.58|16021.27|16021.27|0
1746698530000|2025-05-08 10:02:10|16019.24|16019.24|16019.24|16019.24|16019.24|16019.24|16019.24|16019.24|0
1746698550000|2025-05-08 10:02:30|16022.87|16022.87|16022.87|16022.87|16022.87|16022.87|16022.87|16022.87|0
1746698600000|2025-05-08 10:03:20|16023.17|16023.17|16027.24|16027.24|16027.24|16027.24|16023.17|16023.17|0
1746698610000|2025-05-08 10:03:30|16027.47|16027.47|16033.83|16033.83|16033.83|16033.83|16027.47|16027.47|0
1746698630000|2025-05-08 10:03:50|16030.08|16030.08|16029.63|16029.63|16030.08|16030.08|16027.81|16027.81|0
1746698640000|2025-05-08 10:04:00|16034.08|16034.08|16034.08|16034.08|16034.08|16034.08|16034.08|16034.08|0
1746698660000|2025-05-08 10:04:20|16036.12|16036.12|16040.18|16040.18|16040.18|16040.18|16036.12|16036.12|0
1746698670000|2025-05-08 10:04:30|16042.22|16042.22|16042.22|16042.22|16042.22|16042.22|16042.22|16042.22|0
1746698710000|2025-05-08 10:05:10|16040.18|16040.18|16040.18|16040.18|16040.18|16040.18|16040.18|16040.18|0
1746698720000|2025-05-08 10:05:20|16042|16042|16042|16042|16042|16042|16042|16042|0
1746698730000|2025-05-08 10:05:30|16044.03|16044.03|16048.88|16048.88|16048.88|16048.88|16044.03|16044.03|0
1746698760000|2025-05-08 10:06:00|16046.84|16046.84|16046.84|16046.84|16046.84|16046.84|16046.84|16046.84|0
1746698770000|2025-05-08 10:06:10|16041.4|16041.4|16039.37|16039.37|16041.4|16041.4|16039.37|16039.37|0
1746698790000|2025-05-08 10:06:30|16043|16043|16041.18|16041.18|16043|16043|16041.18|16041.18|0
1746698840000|2025-05-08 10:07:20|16040.57|16040.57|16040.57|16040.57|16040.57|16040.57|16040.57|16040.57|0
1746698850000|2025-05-08 10:07:30|16038.54|16038.54|16037.63|16037.63|16038.54|16038.54|16037.63|16037.63|0
1746698880000|2025-05-08 10:08:00|16037.47|16037.47|16038.07|16038.07|16038.07|16038.07|16037.47|16037.47|0
1746698890000|2025-05-08 10:08:10|16038.38|16038.38|16038.38|16038.38|16038.38|16038.38|16038.38|16038.38|0
1746698900000|2025-05-08 10:08:20|16042.01|16042.01|16042.01|16042.01|16042.01|16042.01|16042.01|16042.01|0
1746698910000|2025-05-08 10:08:30|16044.04|16044.04|16044.04|16044.04|16044.04|16044.04|16044.04|16044.04|0
1746698920000|2025-05-08 10:08:40|16042.01|16042.01|16042.01|16042.01|16042.01|16042.01|16042.01|16042.01|0
1746698940000|2025-05-08 10:09:00|16034.75|16034.75|16036.34|16036.34|16038.38|16038.38|16034.75|16034.75|0
1746698950000|2025-05-08 10:09:10|16036.04|16036.04|16036.04|16036.04|16036.04|16036.04|16036.04|16036.04|0
1746698960000|2025-05-08 10:09:20|16034.01|16034.01|16034.01|16034.01|16034.01|16034.01|16034.01|16034.01|0
1746699010000|2025-05-08 10:10:10|16034.12|16034.12|16034.12|16034.12|16034.12|16034.12|16034.12|16034.12|0
1746699050000|2025-05-08 10:10:50|16033.82|16033.82|16033.82|16033.82|16033.82|16033.82|16033.82|16033.82|0
1746699060000|2025-05-08 10:11:00|16037.89|16037.89|16039.47|16039.47|16039.92|16039.92|16037.89|16037.89|0
1746699080000|2025-05-08 10:11:20|16039.58|16039.58|16037.33|16037.33|16039.58|16039.58|16035.52|16035.52|0
1746699090000|2025-05-08 10:11:30|16037.03|16037.03|16037.03|16037.03|16037.03|16037.03|16037.03|16037.03|0
1746699100000|2025-05-08 10:11:40|16037.33|16037.33|16037.33|16037.33|16037.33|16037.33|16037.33|16037.33|0
1746699130000|2025-05-08 10:12:10|16037.56|16037.56|16042.09|16042.09|16042.09|16042.09|16037.56|16037.56|0
1746699140000|2025-05-08 10:12:20|16049.35|16049.35|16049.35|16049.35|16049.35|16049.35|16049.35|16049.35|0
1746699150000|2025-05-08 10:12:30|16049.95|16049.95|16049.95|16049.95|16049.95|16049.95|16049.95|16049.95|0
1746699200000|2025-05-08 10:13:20|16051.77|16051.77|16051.77|16051.77|16051.77|16051.77|16051.77|16051.77|0
1746699210000|2025-05-08 10:13:30|16051.46|16051.46|16049.65|16049.65|16051.46|16051.46|16049.65|16049.65|0
1746699220000|2025-05-08 10:13:40|16046.02|16046.02|16050.09|16050.09|16050.09|16050.09|16044.21|16044.21|0
1746699230000|2025-05-08 10:13:50|16050.54|16050.54|16052.36|16052.36|16052.36|16052.36|16050.54|16050.54|0
1746699260000|2025-05-08 10:14:20|16054.39|16054.39|16054.39|16054.39|16054.39|16054.39|16054.39|16054.39|0
1746699300000|2025-05-08 10:15:00|16052.36|16052.36|16050.33|16050.33|16052.36|16052.36|16050.33|16050.33|0
1746699330000|2025-05-08 10:15:30|16052.14|16052.14|16048.51|16048.51|16052.14|16052.14|16048.51|16048.51|0
1746699340000|2025-05-08 10:15:40|16046.48|16046.48|16046.48|16046.48|16046.48|16046.48|16046.48|16046.48|0
1746699370000|2025-05-08 10:16:10|16048.29|16048.29|16048.29|16048.29|16048.29|16048.29|16048.29|16048.29|0
1746699420000|2025-05-08 10:17:00|16047.94|16047.94|16044.31|16044.31|16047.94|16047.94|16044.31|16044.31|0
1746699430000|2025-05-08 10:17:10|16042.28|16042.28|16041.67|16041.67|16042.28|16042.28|16041.67|16041.67|0
1746699440000|2025-05-08 10:17:20|16041.37|16041.37|16041.37|16041.37|16041.37|16041.37|16041.37|16041.37|0
1746699450000|2025-05-08 10:17:30|16041.98|16041.98|16041.98|16041.98|16041.98|16041.98|16041.98|16041.98|0
1746699510000|2025-05-08 10:18:30|16041.06|16041.06|16040.91|16040.91|16041.06|16041.06|16040.91|16040.91|0
1746699520000|2025-05-08 10:18:40|16041.21|16041.21|16041.21|16041.21|16041.21|16041.21|16041.21|16041.21|0
1746699540000|2025-05-08 10:19:00|16041.1|16041.1|16041.1|16041.1|16041.1|16041.1|16041.1|16041.1|0
1746699570000|2025-05-08 10:19:30|16037.47|16037.47|16037.47|16037.47|16037.47|16037.47|16037.47|16037.47|0
1746699600000|2025-05-08 10:20:00|16037.62|16037.62|16037.18|16037.18|16041.25|16041.25|16037.18|16037.18|0
1746699610000|2025-05-08 10:20:10|16039.22|16039.22|16039.22|16039.22|16039.22|16039.22|16039.22|16039.22|0
1746699630000|2025-05-08 10:20:30|16035.59|16035.59|16033.77|16033.77|16035.59|16035.59|16033.77|16033.77|0
1746699640000|2025-05-08 10:20:40|16035.59|16035.59|16035.75|16035.75|16035.75|16035.75|16035.59|16035.59|0
1746699650000|2025-05-08 10:20:50|16037.56|16037.56|16037.56|16037.56|16037.56|16037.56|16037.56|16037.56|0
1746699680000|2025-05-08 10:21:20|16037.73|16037.73|16037.73|16037.73|16037.73|16037.73|16037.73|16037.73|0
1746699690000|2025-05-08 10:21:30|16043.17|16043.17|16041.35|16041.35|16043.17|16043.17|16041.35|16041.35|0
1746699730000|2025-05-08 10:22:10|16039.32|16039.32|16039.32|16039.32|16039.32|16039.32|16039.32|16039.32|0
1746699750000|2025-05-08 10:22:30|16039.78|16039.78|16039.78|16039.78|16039.78|16039.78|16039.78|16039.78|0
1746699770000|2025-05-08 10:22:50|16039.63|16039.63|16039.63|16039.63|16039.63|16039.63|16039.63|16039.63|0
1746699790000|2025-05-08 10:23:10|16037.81|16037.81|16037.59|16037.59|16037.81|16037.81|16035.78|16035.78|0
1746699800000|2025-05-08 10:23:20|16035.56|16035.56|16035.56|16035.56|16035.56|16035.56|16035.56|16035.56|0
1746699820000|2025-05-08 10:23:40|16035.44|16035.44|16035.44|16035.44|16035.44|16035.44|16035.44|16035.44|0
1746699840000|2025-05-08 10:24:00|16035.14|16035.14|16035.14|16035.14|16035.14|16035.14|16035.14|16035.14|0
1746699880000|2025-05-08 10:24:40|16039.21|16039.21|16039.21|16039.21|16039.21|16039.21|16039.21|16039.21|0
1746699900000|2025-05-08 10:25:00|16041.24|16041.24|16041.24|16041.24|16041.24|16041.24|16041.24|16041.24|0
1746699910000|2025-05-08 10:25:10|16039.21|16039.21|16039.21|16039.21|16039.21|16039.21|16039.21|16039.21|0
1746699940000|2025-05-08 10:25:40|16035.58|16035.58|16037.39|16037.39|16037.39|16037.39|16035.58|16035.58|0
1746700010000|2025-05-08 10:26:50|16037.69|16037.69|16037.69|16037.69|16037.69|16037.69|16037.69|16037.69|0
1746700020000|2025-05-08 10:27:00|16033.63|16033.63|16035.66|16035.66|16035.66|16035.66|16033.63|16033.63|0
1746700050000|2025-05-08 10:27:30|16035.97|16035.97|16033.4|16033.4|16035.97|16035.97|16033.4|16033.4|0
1746700060000|2025-05-08 10:27:40|16033.09|16033.09|16033.09|16033.09|16033.09|16033.09|16033.09|16033.09|0
1746700090000|2025-05-08 10:28:10|16034.16|16034.16|16034.16|16034.16|16034.16|16034.16|16034.16|16034.16|0
1746700100000|2025-05-08 10:28:20|16034.01|16034.01|16034.01|16034.01|16034.01|16034.01|16034.01|16034.01|0
1746700110000|2025-05-08 10:28:30|16032.19|16032.19|16032.19|16032.19|16032.19|16032.19|16032.19|16032.19|0
1746700140000|2025-05-08 10:29:00|16030.38|16030.38|16028.34|16028.34|16030.38|16030.38|16028.34|16028.34|0
1746700160000|2025-05-08 10:29:20|16024.72|16024.72|16022.9|16022.9|16024.72|16024.72|16022.9|16022.9|0
1746700170000|2025-05-08 10:29:30|16024.72|16024.72|16024.72|16024.72|16024.72|16024.72|16024.72|16024.72|0
1746700190000|2025-05-08 10:29:50|16022.9|16022.9|16020.87|16020.87|16022.9|16022.9|16020.87|16020.87|0
1746700230000|2025-05-08 10:30:30|16018.83|16018.83|16016.8|16016.8|16018.83|16018.83|16016.8|16016.8|0
1746700240000|2025-05-08 10:30:40|16016.34|16016.34|16014.53|16014.53|16016.34|16016.34|16014.53|16014.53|0
1746700290000|2025-05-08 10:31:30|16014.37|16014.37|16013.9|16013.9|16014.37|16014.37|16013.9|16013.9|0
1746700300000|2025-05-08 10:31:40|16013.59|16013.59|16011.56|16011.56|16013.59|16013.59|16011.56|16011.56|0
1746700310000|2025-05-08 10:31:50|16007.93|16007.93|16007.93|16007.93|16007.93|16007.93|16007.93|16007.93|0
1746700330000|2025-05-08 10:32:10|16006.12|16006.12|16006.12|16006.12|16006.12|16006.12|16006.12|16006.12|0
1746700370000|2025-05-08 10:32:50|16004.08|16004.08|15999.58|15999.58|16004.08|16004.08|15999.58|15999.58|0
1746700390000|2025-05-08 10:33:10|15999.34|15999.34|15995.71|15995.71|15999.34|15999.34|15995.71|15995.71|0
1746700400000|2025-05-08 10:33:20|15994.8|15994.8|15994.8|15994.8|15994.8|15994.8|15994.8|15994.8|0
1746700420000|2025-05-08 10:33:40|15992.98|15992.98|15992.88|15992.88|15992.98|15992.98|15992.88|15992.88|0
1746700440000|2025-05-08 10:34:00|15994.7|15994.7|15994.8|15994.8|15995|15995|15994.7|15994.7|0
1746700460000|2025-05-08 10:34:20|15992.76|15992.76|15992.76|15992.76|15992.76|15992.76|15992.76|15992.76|0
1746700470000|2025-05-08 10:34:30|15990.95|15990.95|15988.83|15988.83|15990.95|15990.95|15988.83|15988.83|0
1746700480000|2025-05-08 10:34:40|15987.02|15987.02|15988.83|15988.83|15988.83|15988.83|15987.02|15987.02|0
1746700500000|2025-05-08 10:35:00|15988.51|15988.51|15988.51|15988.51|15988.51|15988.51|15988.51|15988.51|0
1746700510000|2025-05-08 10:35:10|15987.29|15987.29|15987.44|15987.44|15987.44|15987.44|15987.29|15987.29|0
1746700520000|2025-05-08 10:35:20|15989.25|15989.25|15989.87|15989.87|15989.87|15989.87|15989.25|15989.25|0
1746700560000|2025-05-08 10:36:00|15991.9|15991.9|15991.9|15991.9|15991.9|15991.9|15991.9|15991.9|0
1746700570000|2025-05-08 10:36:10|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|0
1746700600000|2025-05-08 10:36:40|15991.9|15991.9|15991.9|15991.9|15991.9|15991.9|15991.9|15991.9|0
1746700650000|2025-05-08 10:37:30|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|15993.93|0
1746700660000|2025-05-08 10:37:40|15995|15995|15995|15995|15995|15995|15995|15995|0
1746700670000|2025-05-08 10:37:50|15997.03|15997.03|15997.03|15997.03|15997.03|15997.03|15997.03|15997.03|0
1746700690000|2025-05-08 10:38:10|15997.19|15997.19|15997.49|15997.49|15997.49|15997.49|15997.19|15997.19|0
1746700740000|2025-05-08 10:39:00|15997.29|15997.29|15997.29|15997.29|15997.29|15997.29|15997.29|15997.29|0
1746700750000|2025-05-08 10:39:10|15997.52|15997.52|15997.52|15997.52|15997.52|15997.52|15997.52|15997.52|0
1746700780000|2025-05-08 10:39:40|15999.56|15999.56|15999.56|15999.56|15999.56|15999.56|15999.56|15999.56|0
1746700810000|2025-05-08 10:40:10|15999.86|15999.86|15999.86|15999.86|15999.86|15999.86|15999.86|15999.86|0
1746700880000|2025-05-08 10:41:20|16001.9|16001.9|16001.9|16001.9|16001.9|16001.9|16001.9|16001.9|0
1746700910000|2025-05-08 10:41:50|16002.2|16002.2|16002.2|16002.2|16002.2|16002.2|16002.2|16002.2|0
1746700930000|2025-05-08 10:42:10|16005.83|16005.83|16005.83|16005.83|16005.83|16005.83|16005.83|16005.83|0
1746700940000|2025-05-08 10:42:20|16004.01|16004.01|16004.01|16004.01|16004.01|16004.01|16004.01|16004.01|0
1746700960000|2025-05-08 10:42:40|16004.47|16004.47|16004.47|16004.47|16004.47|16004.47|16004.47|16004.47|0
1746700970000|2025-05-08 10:42:50|16006.5|16006.5|16006.5|16006.5|16006.5|16006.5|16006.5|16006.5|0
1746700980000|2025-05-08 10:43:00|16006.83|16006.83|16004.79|16004.79|16006.83|16006.83|16004.79|16004.79|0
1746701030000|2025-05-08 10:43:50|16002.98|16002.98|16002.98|16002.98|16002.98|16002.98|16002.98|16002.98|0
1746701060000|2025-05-08 10:44:20|16000.95|16000.95|16000.95|16000.95|16000.95|16000.95|16000.95|16000.95|0
1746701140000|2025-05-08 10:45:40|15998.61|15998.61|15998.61|15998.61|15998.61|15998.61|15998.61|15998.61|0
1746701160000|2025-05-08 10:46:00|16000.42|16000.42|15998.61|15998.61|16000.42|16000.42|15996.79|15996.79|0
1746701210000|2025-05-08 10:46:50|16000.64|16000.64|16000.76|16000.76|16000.76|16000.76|16000.64|16000.64|0
1746701220000|2025-05-08 10:47:00|15998.72|15998.72|15998.72|15998.72|15998.72|15998.72|15998.72|15998.72|0
1746701260000|2025-05-08 10:47:40|15996.69|15996.69|15996.69|15996.69|15996.69|15996.69|15996.69|15996.69|0
1746701280000|2025-05-08 10:48:00|15998.51|15998.51|15998.62|15998.62|15998.62|15998.62|15998.51|15998.51|0
1746701300000|2025-05-08 10:48:20|15996.81|15996.81|15996.81|15996.81|15996.81|15996.81|15996.81|15996.81|0
1746701320000|2025-05-08 10:48:40|15998.84|15998.84|15998.84|15998.84|15998.84|15998.84|15998.84|15998.84|0
1746701330000|2025-05-08 10:48:50|15996.81|15996.81|15996.81|15996.81|15996.81|15996.81|15996.81|15996.81|0
1746701350000|2025-05-08 10:49:10|15996.35|15996.35|15996.35|15996.35|15996.35|15996.35|15996.35|15996.35|0
1746701380000|2025-05-08 10:49:40|15996.23|15996.23|15996.23|15996.23|15996.23|15996.23|15996.23|15996.23|0
1746701450000|2025-05-08 10:50:50|15996.84|15996.84|15996.84|15996.84|15996.84|15996.84|15996.84|15996.84|0
1746701460000|2025-05-08 10:51:00|15996.54|15996.54|15996.54|15996.54|15996.54|15996.54|15996.54|15996.54|0
1746701470000|2025-05-08 10:51:10|15996.69|15996.69|15996.69|15996.69|15996.69|15996.69|15996.69|15996.69|0
1746701520000|2025-05-08 10:52:00|15998.51|15998.51|15998.51|15998.51|15998.51|15998.51|15998.51|15998.51|0
1746701530000|2025-05-08 10:52:10|15996.69|15996.69|15996.69|15996.69|15996.69|15996.69|15996.69|15996.69|0
1746701550000|2025-05-08 10:52:30|15992.62|15992.62|15992.62|15992.62|15992.62|15992.62|15992.62|15992.62|0
1746701560000|2025-05-08 10:52:40|15994.44|15994.44|15994.44|15994.44|15994.44|15994.44|15994.44|15994.44|0
1746701660000|2025-05-08 10:54:20|15994.6|15994.6|15994.6|15994.6|15994.6|15994.6|15994.6|15994.6|0
1746701670000|2025-05-08 10:54:30|15994.9|15994.9|15994.9|15994.9|15994.9|15994.9|15994.9|15994.9|0
1746701680000|2025-05-08 10:54:40|16000.35|16000.35|16000.35|16000.35|16000.35|16000.35|16000.35|16000.35|0
1746701700000|2025-05-08 10:55:00|16002.38|16002.38|16004.19|16004.19|16004.19|16004.19|16002.38|16002.38|0
1746701710000|2025-05-08 10:55:10|16006.23|16006.23|16006.23|16006.23|16006.23|16006.23|16006.23|16006.23|0
1746701720000|2025-05-08 10:55:20|16006.84|16006.84|16007.19|16007.19|16007.19|16007.19|16006.84|16006.84|0
1746701730000|2025-05-08 10:55:30|16011.04|16011.04|16011.04|16011.04|16011.04|16011.04|16011.04|16011.04|0
1746701760000|2025-05-08 10:56:00|16012.85|16012.85|16012.85|16012.85|16012.85|16012.85|16012.85|16012.85|0
1746701790000|2025-05-08 10:56:30|16014.89|16014.89|16014.89|16014.89|16014.89|16014.89|16014.89|16014.89|0
1746701810000|2025-05-08 10:56:50|16020.99|16020.99|16027.09|16027.09|16027.09|16027.09|16020.99|16020.99|0
1746701820000|2025-05-08 10:57:00|16029.12|16029.12|16029.12|16029.12|16029.12|16029.12|16029.12|16029.12|0
1746701840000|2025-05-08 10:57:20|16030.93|16030.93|16029.12|16029.12|16030.93|16030.93|16029.12|16029.12|0
1746701850000|2025-05-08 10:57:30|16030.93|16030.93|16035|16035|16035|16035|16030.93|16030.93|0
1746701900000|2025-05-08 10:58:20|16037.03|16037.03|16037.03|16037.03|16039.07|16039.07|16037.03|16037.03|0
1746701910000|2025-05-08 10:58:30|16035|16035|16035|16035|16035|16035|16035|16035|0
1746701920000|2025-05-08 10:58:40|16043|16043|16043.95|16043.95|16043.95|16043.95|16042.88|16042.88|0
1746701960000|2025-05-08 10:59:20|16043.8|16043.8|16043.8|16043.8|16043.8|16043.8|16043.8|16043.8|0
1746701980000|2025-05-08 10:59:40|16045.83|16045.83|16045.83|16045.83|16045.83|16045.83|16045.83|16045.83|0
1746701990000|2025-05-08 10:59:50|16046.13|16046.13|16046.13|16046.13|16046.13|16046.13|16046.13|16046.13|0
1746702000000|2025-05-08 11:00:00|16046.29|16046.29|16046.29|16046.29|16046.29|16046.29|16046.29|16046.29|0
1746702010000|2025-05-08 11:00:10|16048.33|16048.33|16045.99|16045.99|16048.33|16048.33|16044.18|16044.18|0
1746702020000|2025-05-08 11:00:20|16047.8|16047.8|16043.43|16043.43|16048.11|16048.11|16043.43|16043.43|0
1746702030000|2025-05-08 11:00:30|16043.53|16043.53|16045.57|16045.57|16045.57|16045.57|16043.53|16043.53|0
1746702050000|2025-05-08 11:00:50|16043.53|16043.53|16043.53|16043.53|16043.53|16043.53|16041.5|16041.5|0
1746702060000|2025-05-08 11:01:00|16041.5|16041.5|16041.5|16041.5|16041.5|16041.5|16041.5|16041.5|0
1746702090000|2025-05-08 11:01:30|16041.38|16041.38|16041.38|16041.38|16041.38|16041.38|16041.38|16041.38|0
1746702100000|2025-05-08 11:01:40|16041.08|16041.08|16039.16|16039.16|16041.2|16041.2|16039.16|16039.16|0
1746702110000|2025-05-08 11:01:50|16035.1|16035.1|16035.21|16035.21|16035.21|16035.21|16035.1|16035.1|0
1746702120000|2025-05-08 11:02:00|16034.14|16034.14|16026.89|16026.89|16038.21|16038.21|16026.89|16026.89|0
1746702130000|2025-05-08 11:02:10|16018.97|16018.97|16020.61|16020.61|16023.04|16023.04|16018.97|16018.97|0
1746702140000|2025-05-08 11:02:20|16018.58|16018.58|16018.58|16018.58|16018.58|16018.58|16018.58|16018.58|0
1746702160000|2025-05-08 11:02:40|16016.76|16016.76|16016.76|16016.76|16016.76|16016.76|16016.76|16016.76|0
1746702170000|2025-05-08 11:02:50|16016.66|16016.66|16016.66|16016.66|16016.66|16016.66|16016.66|16016.66|0
1746702180000|2025-05-08 11:03:00|16014.02|16014.02|16000.39|16000.39|16014.02|16014.02|16000.39|16000.39|0
1746702200000|2025-05-08 11:03:20|16002.2|16002.2|16002.2|16002.2|16002.2|16002.2|16002.2|16002.2|0
1746702210000|2025-05-08 11:03:30|16004.02|16004.02|16004.02|16004.02|16004.02|16004.02|16004.02|16004.02|0
1746702220000|2025-05-08 11:03:40|16002.18|16002.18|16002.34|16002.34|16002.34|16002.34|16002.18|16002.18|0
1746702230000|2025-05-08 11:03:50|16000.3|16000.3|15999.72|15999.72|16000.3|16000.3|15999.6|15999.6|0
1746702240000|2025-05-08 11:04:00|16003.79|16003.79|16004.36|16004.36|16004.36|16004.36|16003.79|16003.79|0
1746702260000|2025-05-08 11:04:20|16002.54|16002.54|16002.54|16002.54|16002.54|16002.54|16002.54|16002.54|0
1746702280000|2025-05-08 11:04:40|16002.24|16002.24|16002.24|16002.24|16002.24|16002.24|16002.24|16002.24|0
1746702300000|2025-05-08 11:05:00|16001.63|16001.63|16001.63|16001.63|16001.63|16001.63|16001.63|16001.63|0
1746702320000|2025-05-08 11:05:20|15999.5|15999.5|16001.53|16001.53|16001.53|16001.53|15999.5|15999.5|0
1746702340000|2025-05-08 11:05:40|16005.6|16005.6|16005.6|16005.6|16005.6|16005.6|16005.6|16005.6|0
1746702370000|2025-05-08 11:06:10|16003.78|16003.78|16003.78|16003.78|16003.78|16003.78|16003.78|16003.78|0
1746702380000|2025-05-08 11:06:20|15999.72|15999.72|16000.02|16000.02|16000.02|16000.02|15999.72|15999.72|0
1746702390000|2025-05-08 11:06:30|16002.05|16002.05|16002.05|16002.05|16002.05|16002.05|16002.05|16002.05|0
1746702410000|2025-05-08 11:06:50|16006.12|16006.12|16006.35|16006.35|16006.35|16006.35|16006.12|16006.12|0
1746702430000|2025-05-08 11:07:10|16012.45|16012.45|16020.15|16020.15|16020.15|16020.15|16012.45|16012.45|0
1746702450000|2025-05-08 11:07:30|16020.27|16020.27|16020.27|16020.27|16020.27|16020.27|16020.27|16020.27|0
1746702460000|2025-05-08 11:07:40|16020.57|16020.57|16020.57|16020.57|16020.57|16020.57|16020.57|16020.57|0
1746702470000|2025-05-08 11:07:50|16021.48|16021.48|16021.48|16021.48|16021.48|16021.48|16021.48|16021.48|0
1746702490000|2025-05-08 11:08:10|16021.25|16021.25|16021.25|16021.25|16021.25|16021.25|16021.25|16021.25|0
1746702500000|2025-05-08 11:08:20|16023.06|16023.06|16023.06|16023.06|16023.06|16023.06|16023.06|16023.06|0
1746702510000|2025-05-08 11:08:30|16023.39|16023.39|16023.39|16023.39|16023.39|16023.39|16023.39|16023.39|0
1746702520000|2025-05-08 11:08:40|16027.46|16027.46|16027.46|16027.46|16027.46|16027.46|16027.46|16027.46|0
1746702540000|2025-05-08 11:09:00|16025.42|16025.42|16025.42|16025.42|16025.42|16025.42|16025.42|16025.42|0
1746702560000|2025-05-08 11:09:20|16027.46|16027.46|16027.46|16027.46|16027.46|16027.46|16027.46|16027.46|0
1746702600000|2025-05-08 11:10:00|16025.64|16025.64|16026.1|16026.1|16026.1|16026.1|16025.64|16025.64|0
1746702610000|2025-05-08 11:10:10|16020.44|16020.44|16022.25|16022.25|16022.25|16022.25|16020.44|16020.44|0
1746702620000|2025-05-08 11:10:20|16024.28|16024.28|16024.28|16024.28|16024.28|16024.28|16024.28|16024.28|0
1746702640000|2025-05-08 11:10:40|16026.1|16026.1|16026.1|16026.1|16026.1|16026.1|16026.1|16026.1|0
1746702650000|2025-05-08 11:10:50|16026.4|16026.4|16030.25|16030.25|16030.25|16030.25|16026.4|16026.4|0
1746702660000|2025-05-08 11:11:00|16028.43|16028.43|16030.25|16030.25|16030.25|16030.25|16028.43|16028.43|0
1746702670000|2025-05-08 11:11:10|16028.22|16028.22|16028.22|16028.22|16028.22|16028.22|16028.22|16028.22|0
1746702690000|2025-05-08 11:11:30|16028.57|16028.57|16030.68|16030.68|16030.68|16030.68|16028.57|16028.57|0
1746702700000|2025-05-08 11:11:40|16032.71|16032.71|16032.83|16032.83|16032.83|16032.83|16032.71|16032.71|0
1746702730000|2025-05-08 11:12:10|16030.8|16030.8|16027.17|16027.17|16030.8|16030.8|16027.17|16027.17|0
1746702750000|2025-05-08 11:12:30|16027.02|16027.02|16026.1|16026.1|16027.02|16027.02|16026.1|16026.1|0
1746702760000|2025-05-08 11:12:40|16022.03|16022.03|16022.03|16022.03|16022.03|16022.03|16022.03|16022.03|0
1746702770000|2025-05-08 11:12:50|16023.85|16023.85|16023.85|16023.85|16023.85|16023.85|16023.85|16023.85|0
1746702780000|2025-05-08 11:13:00|16023.54|16023.54|16023.78|16023.78|16023.78|16023.78|16023.54|16023.54|0
1746702790000|2025-05-08 11:13:10|16025.81|16025.81|16027.63|16027.63|16027.63|16027.63|16025.81|16025.81|0
1746702800000|2025-05-08 11:13:20|16025.81|16025.81|16026.11|16026.11|16026.11|16026.11|16025.81|16025.81|0
1746702810000|2025-05-08 11:13:30|16026|16026|16026|16026|16026|16026|16026|16026|0
1746702820000|2025-05-08 11:13:40|16027.81|16027.81|16027.81|16027.81|16027.81|16027.81|16027.81|16027.81|0
1746702830000|2025-05-08 11:13:50|16031.88|16031.88|16031.88|16031.88|16031.88|16031.88|16031.88|16031.88|0
1746702840000|2025-05-08 11:14:00|16031.78|16031.78|16031.78|16031.78|16031.78|16031.78|16031.78|16031.78|0
1746702860000|2025-05-08 11:14:20|16027.71|16027.71|16027.71|16027.71|16027.71|16027.71|16027.71|16027.71|0
1746702880000|2025-05-08 11:14:40|16025.9|16025.9|16023.86|16023.86|16025.9|16025.9|16023.86|16023.86|0
1746702890000|2025-05-08 11:14:50|16024.47|16024.47|16023.86|16023.86|16024.47|16024.47|16023.86|16023.86|0
1746702900000|2025-05-08 11:15:00|16022.05|16022.05|16017.68|16017.68|16022.05|16022.05|16017.68|16017.68|0
1746702980000|2025-05-08 11:16:20|16019.71|16019.71|16019.71|16019.71|16019.71|16019.71|16019.71|16019.71|0
1746703030000|2025-05-08 11:17:10|16023.78|16023.78|16019.71|16019.71|16023.78|16023.78|16019.71|16019.71|0
1746703050000|2025-05-08 11:17:30|16017.68|16017.68|16011.58|16011.58|16017.68|16017.68|16011.58|16011.58|0
1746703060000|2025-05-08 11:17:40|16009.76|16009.76|16009.76|16009.76|16009.76|16009.76|16009.76|16009.76|0
1746703080000|2025-05-08 11:18:00|16009.65|16009.65|16009.41|16009.41|16009.65|16009.65|16009.41|16009.41|0
1746703110000|2025-05-08 11:18:30|16007.38|16007.38|16007.38|16007.38|16007.38|16007.38|16007.38|16007.38|0
1746703150000|2025-05-08 11:19:10|16011.45|16011.45|16011.45|16011.45|16011.45|16011.45|16011.45|16011.45|0
1746703160000|2025-05-08 11:19:20|16009.63|16009.63|16009.63|16009.63|16009.63|16009.63|16009.63|16009.63|0
1746703170000|2025-05-08 11:19:30|16010.7|16010.7|16010.7|16010.7|16010.7|16010.7|16010.7|16010.7|0
1746703180000|2025-05-08 11:19:40|16010.85|16010.85|16014.33|16014.33|16014.33|16014.33|16010.7|16010.7|0
1746703200000|2025-05-08 11:20:00|16014.03|16014.03|16014.03|16014.03|16014.03|16014.03|16014.03|16014.03|0
1746703230000|2025-05-08 11:20:30|16018.09|16018.09|16018.09|16018.09|16018.09|16018.09|16018.09|16018.09|0
1746703250000|2025-05-08 11:20:50|16018.21|16018.21|16014.14|16014.14|16018.21|16018.21|16014.14|16014.14|0
1746703260000|2025-05-08 11:21:00|16012.33|16012.33|16014.14|16014.14|16014.14|16014.14|16012.33|16012.33|0
1746703270000|2025-05-08 11:21:10|16016.18|16016.18|16016.18|16016.18|16016.18|16016.18|16016.18|16016.18|0
1746703280000|2025-05-08 11:21:20|16017.99|16017.99|16017.99|16017.99|16017.99|16017.99|16017.99|16017.99|0
1746703290000|2025-05-08 11:21:30|16018.6|16018.6|16018.6|16018.6|16018.6|16018.6|16018.6|16018.6|0
1746703320000|2025-05-08 11:22:00|16019.51|16019.51|16019.66|16019.66|16019.66|16019.66|16019.51|16019.51|0
1746703340000|2025-05-08 11:22:20|16017.63|16017.63|16017.63|16017.63|16017.63|16017.63|16017.63|16017.63|0
1746703350000|2025-05-08 11:22:30|16017.87|16017.87|16021.93|16021.93|16021.93|16021.93|16017.87|16017.87|0
1746703410000|2025-05-08 11:23:30|16018.3|16018.3|16016.49|16016.49|16018.3|16018.3|16016.49|16016.49|0
1746703420000|2025-05-08 11:23:40|16016.37|16016.37|16016.37|16016.37|16016.37|16016.37|16016.37|16016.37|0
1746703450000|2025-05-08 11:24:10|16014.34|16014.34|16014.34|16014.34|16014.34|16014.34|16014.34|16014.34|0
1746703480000|2025-05-08 11:24:40|16014.64|16014.64|16014.64|16014.64|16014.64|16014.64|16014.64|16014.64|0
1746703500000|2025-05-08 11:25:00|16012.61|16012.61|16012.61|16012.61|16012.61|16012.61|16012.61|16012.61|0
1746703520000|2025-05-08 11:25:20|16010.57|16010.57|16010.57|16010.57|16010.57|16010.57|16010.57|16010.57|0
1746703590000|2025-05-08 11:26:30|16008.76|16008.76|16008.76|16008.76|16008.76|16008.76|16008.76|16008.76|0
1746703610000|2025-05-08 11:26:50|16012.39|16012.39|16014.81|16014.81|16014.97|16014.97|16012.39|16012.39|0
1746703620000|2025-05-08 11:27:00|16013|16013|16013|16013|16013|16013|16013|16013|0
1746703630000|2025-05-08 11:27:10|16011.18|16011.18|16011.18|16011.18|16011.18|16011.18|16011.18|16011.18|0
1746703640000|2025-05-08 11:27:20|16010.57|16010.57|16010.57|16010.57|16010.57|16010.57|16010.57|16010.57|0
1746703660000|2025-05-08 11:27:40|16010.88|16010.88|16010.88|16010.88|16010.88|16010.88|16010.88|16010.88|0
1746703710000|2025-05-08 11:28:30|16011.2|16011.2|16017.46|16017.46|16017.46|16017.46|16011.2|16011.2|0
1746703750000|2025-05-08 11:29:10|16017.69|16017.69|16017.69|16017.69|16017.69|16017.69|16017.69|16017.69|0
1746703760000|2025-05-08 11:29:20|16019.5|16019.5|16019.35|16019.35|16019.5|16019.5|16019.35|16019.35|0
1746703780000|2025-05-08 11:29:40|16019.59|16019.59|16019.59|16019.59|16019.59|16019.59|16019.59|16019.59|0
1746703800000|2025-05-08 11:30:00|16019.89|16019.89|16020.36|16020.36|16020.36|16020.36|16019.89|16019.89|0
1746703850000|2025-05-08 11:30:50|16018.54|16018.54|16012.2|16012.2|16018.54|16018.54|16012.2|16012.2|0
1746703870000|2025-05-08 11:31:10|16008.14|16008.14|16008.36|16008.36|16010.17|16010.17|16008.14|16008.14|0
1746703880000|2025-05-08 11:31:20|16010.39|16010.39|16010.39|16010.39|16010.39|16010.39|16010.39|16010.39|0
1746703890000|2025-05-08 11:31:30|16008.36|16008.36|16008.2|16008.2|16008.36|16008.36|16008.2|16008.2|0
1746703910000|2025-05-08 11:31:50|16006.17|16006.17|16006.17|16006.17|16006.17|16006.17|16006.17|16006.17|0
1746703920000|2025-05-08 11:32:00|16006.02|16006.02|16005.72|16005.72|16006.02|16006.02|16005.72|16005.72|0
1746703970000|2025-05-08 11:32:50|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|16003.9|0
1746703980000|2025-05-08 11:33:00|16002.09|16002.09|15995.85|15995.85|16002.09|16002.09|15995.85|15995.85|0
1746703990000|2025-05-08 11:33:10|15997.67|15997.67|15997.67|15997.67|15997.67|15997.67|15997.67|15997.67|0
1746704030000|2025-05-08 11:33:50|15997.55|15997.55|15997.55|15997.55|15997.67|15997.67|15997.55|15997.55|0
1746704050000|2025-05-08 11:34:10|15995.74|15995.74|15995.74|15995.74|15995.74|15995.74|15995.74|15995.74|0
1746704100000|2025-05-08 11:35:00|15995.43|15995.43|15995.43|15995.43|15995.43|15995.43|15995.43|15995.43|0
1746704140000|2025-05-08 11:35:40|15995.13|15995.13|15995.13|15995.13|15995.13|15995.13|15995.13|15995.13|0
1746704150000|2025-05-08 11:35:50|15991.28|15991.28|15991.28|15991.28|15991.28|15991.28|15991.28|15991.28|0
1746704180000|2025-05-08 11:36:20|15989.47|15989.47|15987.66|15987.66|15989.47|15989.47|15987.66|15987.66|0
1746704210000|2025-05-08 11:36:50|15987.35|15987.35|15987.81|15987.81|15987.81|15987.81|15987.35|15987.35|0
1746704240000|2025-05-08 11:37:20|15985.99|15985.99|15989.62|15989.62|15989.62|15989.62|15985.99|15985.99|0
1746704280000|2025-05-08 11:38:00|15987.59|15987.59|15987.28|15987.28|15987.59|15987.59|15987.28|15987.28|0
1746704290000|2025-05-08 11:38:10|15986.67|15986.67|15986.67|15986.67|15986.67|15986.67|15986.67|15986.67|0
1746704300000|2025-05-08 11:38:20|15986.82|15986.82|15982.76|15982.76|15986.82|15986.82|15982.76|15982.76|0
1746704320000|2025-05-08 11:38:40|15984.79|15984.79|15984.79|15984.79|15984.79|15984.79|15984.79|15984.79|0
1746704330000|2025-05-08 11:38:50|15981.16|15981.16|15981.16|15981.16|15981.16|15981.16|15981.16|15981.16|0
1746704350000|2025-05-08 11:39:10|15984.79|15984.79|15984.94|15984.94|15984.94|15984.94|15984.79|15984.79|0
1746704370000|2025-05-08 11:39:30|15985.71|15985.71|15985.09|15985.09|15985.71|15985.71|15985.09|15985.09|0
1746704380000|2025-05-08 11:39:40|15986.91|15986.91|15989.03|15989.03|15989.03|15989.03|15986.91|15986.91|0
1746704390000|2025-05-08 11:39:50|15991.06|15991.06|15991.06|15991.06|15991.06|15991.06|15991.06|15991.06|0
1746704450000|2025-05-08 11:40:50|15989.24|15989.24|15989.24|15989.24|15989.24|15989.24|15989.24|15989.24|0
1746704490000|2025-05-08 11:41:30|15989.36|15989.36|15989.24|15989.24|15989.48|15989.48|15989.24|15989.24|0
1746704500000|2025-05-08 11:41:40|15989.13|15989.13|15989.13|15989.13|15989.13|15989.13|15989.13|15989.13|0
1746704520000|2025-05-08 11:42:00|15987.31|15987.31|15982.48|15982.48|15987.31|15987.31|15982.48|15982.48|0
1746704530000|2025-05-08 11:42:10|15980.67|15980.67|15980.67|15980.67|15980.67|15980.67|15980.67|15980.67|0
1746704540000|2025-05-08 11:42:20|15982.7|15982.7|15982.7|15982.7|15982.7|15982.7|15982.7|15982.7|0
1746704550000|2025-05-08 11:42:30|15984.52|15984.52|15984.52|15984.52|15984.52|15984.52|15984.52|15984.52|0
1746704570000|2025-05-08 11:42:50|15982.7|15982.7|15980.89|15980.89|15982.7|15982.7|15980.89|15980.89|0
1746704580000|2025-05-08 11:43:00|15980.73|15980.73|15982.54|15982.54|15982.54|15982.54|15980.73|15980.73|0
1746704630000|2025-05-08 11:43:50|15982.44|15982.44|15982.44|15982.44|15982.44|15982.44|15982.44|15982.44|0
1746704660000|2025-05-08 11:44:20|15982.56|15982.56|15982.56|15982.56|15982.56|15982.56|15982.56|15982.56|0
1746704700000|2025-05-08 11:45:00|15978.49|15978.49|15978.49|15978.49|15978.49|15978.49|15978.49|15978.49|0
1746704720000|2025-05-08 11:45:20|15982.12|15982.12|15982.27|15982.27|15982.27|15982.27|15982.12|15982.12|0
1746704760000|2025-05-08 11:46:00|15981.97|15981.97|15981.97|15981.97|15981.97|15981.97|15981.97|15981.97|0
1746704770000|2025-05-08 11:46:10|15981.81|15981.81|15982.03|15982.03|15982.03|15982.03|15981.81|15981.81|0
1746704790000|2025-05-08 11:46:30|15983.85|15983.85|15983.85|15983.85|15983.85|15983.85|15983.85|15983.85|0
1746704830000|2025-05-08 11:47:10|15985.88|15985.88|15985.88|15985.88|15985.88|15985.88|15985.88|15985.88|0
1746704870000|2025-05-08 11:47:50|15987.7|15987.7|15995.61|15995.61|15995.61|15995.61|15987.7|15987.7|0
1746704880000|2025-05-08 11:48:00|15997.42|15997.42|15997.42|15997.42|15997.42|15997.42|15997.42|15997.42|0
1746704920000|2025-05-08 11:48:40|15995.39|15995.39|15995.39|15995.39|15995.39|15995.39|15995.39|15995.39|0
1746704940000|2025-05-08 11:49:00|15991.76|15991.76|15991.76|15991.76|15991.76|15991.76|15991.76|15991.76|0
1746704980000|2025-05-08 11:49:40|15991.46|15991.46|15989.65|15989.65|15991.46|15991.46|15989.65|15989.65|0
1746705000000|2025-05-08 11:50:00|15987.61|15987.61|15987.61|15987.61|15987.61|15987.61|15987.61|15987.61|0
1746705010000|2025-05-08 11:50:10|15989.43|15989.43|15989.43|15989.43|15989.43|15989.43|15989.43|15989.43|0
1746705080000|2025-05-08 11:51:20|15989.27|15989.27|15989.58|15989.58|15989.58|15989.58|15989.27|15989.27|0
1746705090000|2025-05-08 11:51:30|15991.39|15991.39|15989.58|15989.58|15991.39|15991.39|15989.58|15989.58|0
1746705110000|2025-05-08 11:51:50|15989.27|15989.27|15989.27|15989.27|15989.27|15989.27|15989.27|15989.27|0
1746705120000|2025-05-08 11:52:00|15989.43|15989.43|15989.43|15989.43|15989.43|15989.43|15989.43|15989.43|0
1746705130000|2025-05-08 11:52:10|15985.8|15985.8|15985.8|15985.8|15985.8|15985.8|15985.8|15985.8|0
1746705140000|2025-05-08 11:52:20|15987.61|15987.61|15987.61|15987.61|15987.61|15987.61|15987.61|15987.61|0
1746705150000|2025-05-08 11:52:30|15985.8|15985.8|15985.8|15985.8|15985.8|15985.8|15985.8|15985.8|0
1746705160000|2025-05-08 11:52:40|15981.73|15981.73|15981.73|15981.73|15981.73|15981.73|15981.73|15981.73|0
1746705200000|2025-05-08 11:53:20|15979.92|15979.92|15979.75|15979.75|15979.92|15979.92|15979.75|15979.75|0
1746705230000|2025-05-08 11:53:50|15975.69|15975.69|15975.69|15975.69|15975.69|15975.69|15975.69|15975.69|0
1746705240000|2025-05-08 11:54:00|15977.72|15977.72|15977.72|15977.72|15977.72|15977.72|15977.72|15977.72|0
1746705250000|2025-05-08 11:54:10|15974.09|15974.09|15975.91|15975.91|15975.91|15975.91|15974.09|15974.09|0
1746705260000|2025-05-08 11:54:20|15977.72|15977.72|15975.91|15975.91|15977.72|15977.72|15975.91|15975.91|0
1746705270000|2025-05-08 11:54:30|15975.75|15975.75|15975.6|15975.6|15975.75|15975.75|15975.6|15975.6|0
1746705300000|2025-05-08 11:55:00|15977.42|15977.42|15977.42|15977.42|15977.42|15977.42|15977.42|15977.42|0
1746705320000|2025-05-08 11:55:20|15975.38|15975.38|15975.38|15975.38|15975.38|15975.38|15975.38|15975.38|0
1746705340000|2025-05-08 11:55:40|15975.08|15975.08|15977.11|15977.11|15977.11|15977.11|15975.08|15975.08|0
1746705350000|2025-05-08 11:55:50|15977.42|15977.42|15978.94|15978.94|15978.94|15978.94|15977.42|15977.42|0
1746705390000|2025-05-08 11:56:30|15980.75|15980.75|15984.82|15984.82|15984.82|15984.82|15980.75|15980.75|0
1746705420000|2025-05-08 11:57:00|15984.97|15984.97|15985.13|15985.13|15985.13|15985.13|15984.97|15984.97|0
1746705440000|2025-05-08 11:57:20|15985.01|15985.01|15985.01|15985.01|15985.01|15985.01|15985.01|15985.01|0
1746705520000|2025-05-08 11:58:40|15986.83|15986.83|15985.01|15985.01|15986.83|15986.83|15985.01|15985.01|0
1746705550000|2025-05-08 11:59:10|15984.71|15984.71|15986.74|15986.74|15986.74|15986.74|15984.71|15984.71|0
1746705580000|2025-05-08 11:59:40|15986.58|15986.58|15986.58|15986.58|15986.58|15986.58|15986.58|15986.58|0
1746705610000|2025-05-08 12:00:10|15984.55|15984.55|15986.58|15986.58|15986.58|15986.58|15984.55|15984.55|0
1746705620000|2025-05-08 12:00:20|15984.55|15984.55|15984.55|15984.55|15984.55|15984.55|15984.55|15984.55|0
1746705630000|2025-05-08 12:00:30|15986.36|15986.36|15986.36|15986.36|15986.36|15986.36|15986.36|15986.36|0
1746705660000|2025-05-08 12:01:00|15988.39|15988.39|15988.39|15988.39|15988.39|15988.39|15988.39|15988.39|0
1746705690000|2025-05-08 12:01:30|15988.7|15988.7|15994.36|15994.36|15994.36|15994.36|15988.7|15988.7|0
1746705710000|2025-05-08 12:01:50|15992.54|15992.54|15992.54|15992.54|15992.54|15992.54|15992.54|15992.54|0
1746705810000|2025-05-08 12:03:30|15996.61|15996.61|15996.77|15996.77|15997.08|15997.08|15996.61|15996.61|0
1746705820000|2025-05-08 12:03:40|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|0
1746705850000|2025-05-08 12:04:10|16002.87|16002.87|16002.87|16002.87|16002.87|16002.87|16002.87|16002.87|0
1746705900000|2025-05-08 12:05:00|16004.14|16004.14|16004.14|16004.14|16004.14|16004.14|16004.14|16004.14|0
1746705910000|2025-05-08 12:05:10|16004.44|16004.44|16004.44|16004.44|16004.44|16004.44|16004.44|16004.44|0
1746705920000|2025-05-08 12:05:20|16008.51|16008.51|16008.51|16008.51|16008.51|16008.51|16008.51|16008.51|0
1746705930000|2025-05-08 12:05:30|16009.27|16009.27|16007.24|16007.24|16011.31|16011.31|16007.24|16007.24|0
1746705960000|2025-05-08 12:06:00|16012.68|16012.68|16012.68|16012.68|16012.68|16012.68|16012.68|16012.68|0
1746705970000|2025-05-08 12:06:10|16010.87|16010.87|16010.87|16010.87|16010.87|16010.87|16010.87|16010.87|0
1746706000000|2025-05-08 12:06:40|16008.84|16008.84|16008.84|16008.84|16008.84|16008.84|16008.84|16008.84|0
1746706060000|2025-05-08 12:07:40|16009.45|16009.45|16009.45|16009.45|16009.45|16009.45|16009.45|16009.45|0
1746706090000|2025-05-08 12:08:10|16007.41|16007.41|16007.41|16007.41|16007.41|16007.41|16007.41|16007.41|0
1746706100000|2025-05-08 12:08:20|16005.6|16005.6|16005.6|16005.6|16005.6|16005.6|16005.6|16005.6|0
1746706110000|2025-05-08 12:08:30|16004.53|16004.53|16004.53|16004.53|16004.53|16004.53|16004.53|16004.53|0
1746706140000|2025-05-08 12:09:00|16000.9|16000.9|16000.9|16000.9|16000.9|16000.9|16000.9|16000.9|0
1746706150000|2025-05-08 12:09:10|16002.94|16002.94|16002.94|16002.94|16002.94|16002.94|16002.94|16002.94|0
1746706170000|2025-05-08 12:09:30|16004.97|16004.97|16004.97|16004.97|16004.97|16004.97|16004.97|16004.97|0
1746706180000|2025-05-08 12:09:40|16005.09|16005.09|16005.09|16005.09|16005.09|16005.09|16005.09|16005.09|0
1746706200000|2025-05-08 12:10:00|16004.78|16004.78|16004.78|16004.78|16004.78|16004.78|16004.78|16004.78|0
1746706210000|2025-05-08 12:10:10|16006.6|16006.6|16006.33|16006.33|16006.6|16006.6|16006.33|16006.33|0
1746706220000|2025-05-08 12:10:20|16002.7|16002.7|16002.4|16002.4|16002.7|16002.7|16002.4|16002.4|0
1746706270000|2025-05-08 12:11:10|15996.3|15996.3|15996.3|15996.3|15996.3|15996.3|15996.3|15996.3|0
1746706280000|2025-05-08 12:11:20|15990.2|15990.2|15980.03|15980.03|15990.2|15990.2|15980.03|15980.03|0
1746706300000|2025-05-08 12:11:40|15979.93|15979.93|15979.93|15979.93|15979.93|15979.93|15979.93|15979.93|0
1746706350000|2025-05-08 12:12:30|15986.03|15986.03|15986.03|15986.03|15986.03|15986.03|15986.03|15986.03|0
1746706420000|2025-05-08 12:13:40|15985.91|15985.91|15985.91|15985.91|15985.91|15985.91|15985.91|15985.91|0
1746706450000|2025-05-08 12:14:10|15985.61|15985.61|15985.61|15985.61|15985.61|15985.61|15985.61|15985.61|0
1746706460000|2025-05-08 12:14:20|15981.54|15981.54|15983.58|15983.58|15983.58|15983.58|15981.54|15981.54|0
1746706490000|2025-05-08 12:14:50|15982.36|15982.36|15982.36|15982.36|15982.36|15982.36|15982.36|15982.36|0
1746706510000|2025-05-08 12:15:10|15980.32|15980.32|15980.32|15980.32|15980.32|15980.32|15980.32|15980.32|0
1746706520000|2025-05-08 12:15:20|15978.51|15978.51|15973.89|15973.89|15978.51|15978.51|15973.89|15973.89|0
1746706530000|2025-05-08 12:15:30|15975.7|15975.7|15975.38|15975.38|15975.7|15975.7|15975.38|15975.38|0
1746706550000|2025-05-08 12:15:50|15977.19|15977.19|15977.19|15977.19|15977.19|15977.19|15977.19|15977.19|0
1746706580000|2025-05-08 12:16:20|15979.23|15979.23|15979.23|15979.23|15979.23|15979.23|15979.23|15979.23|0
1746706610000|2025-05-08 12:16:50|15981.04|15981.04|15981.04|15981.04|15981.04|15981.04|15981.04|15981.04|0
1746706630000|2025-05-08 12:17:10|15979.23|15979.23|15979.23|15979.23|15979.23|15979.23|15979.23|15979.23|0
1746706640000|2025-05-08 12:17:20|15983.29|15983.29|15983.29|15983.29|15983.29|15983.29|15983.29|15983.29|0
1746706690000|2025-05-08 12:18:10|15983.45|15983.45|15983.45|15983.45|15983.45|15983.45|15983.45|15983.45|0
1746706700000|2025-05-08 12:18:20|15985.27|15985.27|15983.45|15983.45|15985.27|15985.27|15983.45|15983.45|0
1746706740000|2025-05-08 12:19:00|15979.39|15979.39|15979.39|15979.39|15979.39|15979.39|15979.39|15979.39|0
1746706750000|2025-05-08 12:19:10|15983.45|15983.45|15983.45|15983.45|15983.45|15983.45|15983.45|15983.45|0
1746706790000|2025-05-08 12:19:50|15981.42|15981.42|15979.39|15979.39|15981.42|15981.42|15979.39|15979.39|0
1746706810000|2025-05-08 12:20:10|15977.35|15977.35|15977.35|15977.35|15977.35|15977.35|15977.35|15977.35|0
1746706830000|2025-05-08 12:20:30|15980.98|15980.98|15980.98|15980.98|15980.98|15980.98|15980.98|15980.98|0
1746706860000|2025-05-08 12:21:00|15979.17|15979.17|15979.17|15979.17|15979.17|15979.17|15979.17|15979.17|0
1746706870000|2025-05-08 12:21:10|15981.2|15981.2|15987.3|15987.3|15987.3|15987.3|15981.2|15981.2|0
1746706910000|2025-05-08 12:21:50|15989.12|15989.12|15989.12|15989.12|15989.12|15989.12|15989.12|15989.12|0
1746706980000|2025-05-08 12:23:00|15987.08|15987.08|15991.15|15991.15|15991.15|15991.15|15987.08|15987.08|0
1746707030000|2025-05-08 12:23:50|15992.96|15992.96|15992.96|15992.96|15992.96|15992.96|15992.96|15992.96|0
1746707060000|2025-05-08 12:24:20|15993.13|15993.13|15993.13|15993.13|15993.13|15993.13|15993.13|15993.13|0
1746707120000|2025-05-08 12:25:20|15995.16|15995.16|15995.77|15995.77|15995.77|15995.77|15995.16|15995.16|0
1746707130000|2025-05-08 12:25:30|15999.4|15999.4|15999.4|15999.4|15999.4|15999.4|15999.4|15999.4|0
1746707170000|2025-05-08 12:26:10|15997.37|15997.37|15997.37|15997.37|15997.37|15997.37|15997.37|15997.37|0
1746707190000|2025-05-08 12:26:30|15999.4|15999.4|15999.4|15999.4|15999.4|15999.4|15999.4|15999.4|0
1746707200000|2025-05-08 12:26:40|15999.56|15999.56|15999.34|15999.34|15999.56|15999.56|15999.34|15999.34|0
1746707230000|2025-05-08 12:27:10|15995.71|15995.71|15993.89|15993.89|15995.71|15995.71|15993.89|15993.89|0
1746707250000|2025-05-08 12:27:30|15995.71|15995.71|15995.71|15995.71|15995.71|15995.71|15995.71|15995.71|0
1746707290000|2025-05-08 12:28:10|15996.01|15996.01|15996.01|15996.01|15996.01|15996.01|15996.01|15996.01|0
1746707360000|2025-05-08 12:29:20|15995.86|15995.86|15993.82|15993.82|15995.86|15995.86|15993.82|15993.82|0
1746707400000|2025-05-08 12:30:00|15995.86|15995.86|15999.27|15999.27|16001.3|16001.3|15995.86|15995.86|0
1746707420000|2025-05-08 12:30:20|15999.57|15999.57|15999.57|15999.57|15999.57|15999.57|15999.57|15999.57|0
1746707440000|2025-05-08 12:30:40|16000.18|16000.18|16000.18|16000.18|16000.18|16000.18|16000.18|16000.18|0
1746707470000|2025-05-08 12:31:10|16001.99|16001.99|16001.99|16001.99|16001.99|16001.99|16001.99|16001.99|0
1746707480000|2025-05-08 12:31:20|16004.04|16004.04|16013.55|16013.55|16013.55|16013.55|16004.04|16004.04|0
1746707490000|2025-05-08 12:31:30|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|16015.59|0
1746707500000|2025-05-08 12:31:40|16015.89|16015.89|16015.89|16015.89|16015.89|16015.89|16015.89|16015.89|0
1746707520000|2025-05-08 12:32:00|16015.58|16015.58|16015.58|16015.58|16015.58|16015.58|16015.58|16015.58|0
1746707530000|2025-05-08 12:32:10|16017.62|16017.62|16013.99|16013.99|16017.62|16017.62|16013.99|16013.99|0
1746707550000|2025-05-08 12:32:30|16016.02|16016.02|16018.06|16018.06|16018.06|16018.06|16016.02|16016.02|0
1746707570000|2025-05-08 12:32:50|16017.94|16017.94|16017.79|16017.79|16017.94|16017.94|16017.48|16017.48|0
1746707580000|2025-05-08 12:33:00|16013.41|16013.41|16011.13|16011.13|16013.41|16013.41|16011.13|16011.13|0
1746707680000|2025-05-08 12:34:40|16011.02|16011.02|16011.02|16011.02|16011.02|16011.02|16011.02|16011.02|0
1746707690000|2025-05-08 12:34:50|16008.98|16008.98|16008.98|16008.98|16008.98|16008.98|16008.98|16008.98|0
1746707720000|2025-05-08 12:35:20|16011.02|16011.02|16011.02|16011.02|16011.02|16011.02|16011.02|16011.02|0
1746707730000|2025-05-08 12:35:30|16011.13|16011.13|16011.13|16011.13|16011.13|16011.13|16011.13|16011.13|0
1746707740000|2025-05-08 12:35:40|16012.95|16012.95|16012.95|16012.95|16012.95|16012.95|16012.95|16012.95|0
1746707760000|2025-05-08 12:36:00|16011.13|16011.13|16009.1|16009.1|16011.13|16011.13|16009.1|16009.1|0
1746707770000|2025-05-08 12:36:10|16008.49|16008.49|16008.49|16008.49|16008.49|16008.49|16008.49|16008.49|0
1746707790000|2025-05-08 12:36:30|16010.52|16010.52|16010.52|16010.52|16010.52|16010.52|16010.52|16010.52|0
1746707800000|2025-05-08 12:36:40|16010.83|16010.83|16010.83|16010.83|16010.83|16010.83|16010.83|16010.83|0
1746707810000|2025-05-08 12:36:50|16006.98|16006.98|16001.32|16001.32|16006.98|16006.98|16001.32|16001.32|0
1746707830000|2025-05-08 12:37:10|16000.55|16000.55|16000.55|16000.55|16000.55|16000.55|16000.55|16000.55|0
1746707840000|2025-05-08 12:37:20|15996.49|15996.49|15988.15|15988.15|15996.49|15996.49|15980.22|15980.22|0
1746707850000|2025-05-08 12:37:30|15990.18|15990.18|15987.45|15987.45|15990.18|15990.18|15985.73|15985.73|0
1746707860000|2025-05-08 12:37:40|15985.42|15985.42|15985.42|15985.42|15985.42|15985.42|15985.42|15985.42|0
1746707870000|2025-05-08 12:37:50|15985.61|15985.61|15985.61|15985.61|15985.61|15985.61|15985.61|15985.61|0
1746707880000|2025-05-08 12:38:00|15983.57|15983.57|15983.57|15983.57|15983.57|15983.57|15983.57|15983.57|0
1746707900000|2025-05-08 12:38:20|15985.61|15985.61|15993.45|15993.45|15993.45|15993.45|15985.61|15985.61|0
1746707910000|2025-05-08 12:38:30|15991.64|15991.64|15993.45|15993.45|15993.45|15993.45|15991.64|15991.64|0
1746707920000|2025-05-08 12:38:40|15991.42|15991.42|15989.24|15989.24|15991.42|15991.42|15989.24|15989.24|0
1746707940000|2025-05-08 12:39:00|15985.17|15985.17|15985.17|15985.17|15985.17|15985.17|15985.17|15985.17|0
1746707950000|2025-05-08 12:39:10|15983.35|15983.35|15983.35|15983.35|15983.35|15983.35|15983.35|15983.35|0
1746707960000|2025-05-08 12:39:20|15983.59|15983.59|15981.77|15981.77|15983.59|15983.59|15981.77|15981.77|0
1746707970000|2025-05-08 12:39:30|15981.62|15981.62|15979.59|15979.59|15981.62|15981.62|15979.59|15979.59|0
1746707980000|2025-05-08 12:39:40|15977.77|15977.77|15971.59|15971.59|15977.77|15977.77|15971.59|15971.59|0
1746707990000|2025-05-08 12:39:50|15973.62|15973.62|15965.71|15965.71|15973.62|15973.62|15965.71|15965.71|0
1746708000000|2025-05-08 12:40:00|15963.89|15963.89|15963.73|15963.73|15963.89|15963.89|15959.66|15959.66|0
1746708010000|2025-05-08 12:40:10|15963.61|15963.61|15962.66|15962.66|15963.73|15963.73|15962.66|15962.66|0
1746708030000|2025-05-08 12:40:30|15962.76|15962.76|15964.79|15964.79|15964.79|15964.79|15962.76|15962.76|0
1746708040000|2025-05-08 12:40:40|15964.96|15964.96|15964.96|15964.96|15964.96|15964.96|15964.96|15964.96|0
1746708050000|2025-05-08 12:40:50|15966.77|15966.77|15970.84|15970.84|15970.84|15970.84|15966.77|15966.77|0
1746708060000|2025-05-08 12:41:00|15972.35|15972.35|15972.35|15972.35|15972.35|15972.35|15972.35|15972.35|0
1746708070000|2025-05-08 12:41:10|15968.72|15968.72|15968.72|15968.72|15968.72|15968.72|15968.72|15968.72|0
1746708080000|2025-05-08 12:41:20|15968.96|15968.96|15968.96|15968.96|15968.96|15968.96|15968.96|15968.96|0
1746708090000|2025-05-08 12:41:30|15970.99|15970.99|15970.99|15970.99|15970.99|15970.99|15970.99|15970.99|0
1746708100000|2025-05-08 12:41:40|15974.78|15974.78|15972.97|15972.97|15974.78|15974.78|15972.97|15972.97|0
1746708140000|2025-05-08 12:42:20|15970.93|15970.93|15970.71|15970.71|15972.75|15972.75|15970.71|15970.71|0
1746708150000|2025-05-08 12:42:30|15974.78|15974.78|15975.24|15975.24|15975.24|15975.24|15974.78|15974.78|0
1746708180000|2025-05-08 12:43:00|15977.17|15977.17|15978.98|15978.98|15978.98|15978.98|15977.17|15977.17|0
1746708190000|2025-05-08 12:43:10|15978.37|15978.37|15978.79|15978.79|15978.79|15978.79|15978.37|15978.37|0
1746708200000|2025-05-08 12:43:20|15974.73|15974.73|15974.73|15974.73|15974.73|15974.73|15974.73|15974.73|0
1746708210000|2025-05-08 12:43:30|15974.83|15974.83|15976.64|15976.64|15976.64|15976.64|15974.83|15974.83|0
1746708230000|2025-05-08 12:43:50|15978.67|15978.67|15980.71|15980.71|15980.71|15980.71|15978.67|15978.67|0
1746708240000|2025-05-08 12:44:00|15981.16|15981.16|15981.16|15981.16|15981.16|15981.16|15981.16|15981.16|0
1746708260000|2025-05-08 12:44:20|15983.2|15983.2|15983.2|15983.2|15983.2|15983.2|15983.2|15983.2|0
1746708290000|2025-05-08 12:44:50|15985.23|15985.23|15985.38|15985.38|15985.38|15985.38|15985.23|15985.23|0
1746708300000|2025-05-08 12:45:00|15987.42|15987.42|15987.7|15987.7|15987.7|15987.7|15987.42|15987.42|0
1746708310000|2025-05-08 12:45:10|15989.73|15989.73|15995.39|15995.39|15995.39|15995.39|15989.73|15989.73|0
1746708330000|2025-05-08 12:45:30|15997.43|15997.43|15997.43|15997.43|15997.43|15997.43|15997.43|15997.43|0
1746708340000|2025-05-08 12:45:40|15997.73|15997.73|15997.73|15997.73|15997.73|15997.73|15997.73|15997.73|0
1746708350000|2025-05-08 12:45:50|16001.36|16001.36|16001.66|16001.66|16001.66|16001.66|16001.36|16001.36|0
1746708360000|2025-05-08 12:46:00|15999.32|15999.32|15999.63|15999.63|15999.63|15999.63|15999.32|15999.32|0
1746708370000|2025-05-08 12:46:10|16001.44|16001.44|16001.44|16001.44|16001.44|16001.44|16001.44|16001.44|0
1746708380000|2025-05-08 12:46:20|16003.25|16003.25|16003.25|16003.25|16003.25|16003.25|16003.25|16003.25|0
1746708400000|2025-05-08 12:46:40|16005.29|16005.29|16008.03|16008.03|16008.03|16008.03|16005.29|16005.29|0
1746708410000|2025-05-08 12:46:50|16011.66|16011.66|16011.66|16011.66|16011.66|16011.66|16011.66|16011.66|0
1746708440000|2025-05-08 12:47:20|16011.78|16011.78|16008.15|16008.15|16011.78|16011.78|16008.15|16008.15|0
1746708450000|2025-05-08 12:47:30|16006.12|16006.12|16004.3|16004.3|16006.12|16006.12|16004.3|16004.3|0
1746708480000|2025-05-08 12:48:00|16006.33|16006.33|16006.33|16006.33|16006.33|16006.33|16006.33|16006.33|0
1746708490000|2025-05-08 12:48:10|16009.96|16009.96|16010.57|16010.57|16010.57|16010.57|16009.96|16009.96|0
1746708510000|2025-05-08 12:48:30|16010.67|16010.67|16010.67|16010.67|16010.67|16010.67|16010.67|16010.67|0
1746708530000|2025-05-08 12:48:50|16008.64|16008.64|16008.34|16008.34|16008.64|16008.64|16008.18|16008.18|0
1746708550000|2025-05-08 12:49:10|16006.52|16006.52|16006.22|16006.22|16006.52|16006.52|16006.22|16006.22|0
1746708560000|2025-05-08 12:49:20|16004.19|16004.19|16002.37|16002.37|16004.19|16004.19|16002.37|16002.37|0
1746708580000|2025-05-08 12:49:40|16000.34|16000.34|16000.34|16000.34|16000.34|16000.34|16000.34|16000.34|0
1746708600000|2025-05-08 12:50:00|16002.15|16002.15|16011.88|16011.88|16011.88|16011.88|16002.15|16002.15|0
1746708610000|2025-05-08 12:50:10|16012.18|16012.18|16014.22|16014.22|16014.22|16014.22|16012.18|16012.18|0
1746708620000|2025-05-08 12:50:20|16017.85|16017.85|16017.85|16017.85|16017.85|16017.85|16017.85|16017.85|0
1746708630000|2025-05-08 12:50:30|16014.22|16014.22|16020.33|16020.33|16020.33|16020.33|16014.22|16014.22|0
1746708640000|2025-05-08 12:50:40|16022.37|16022.37|16022.37|16022.37|16022.37|16022.37|16022.37|16022.37|0
1746708650000|2025-05-08 12:50:50|16026.43|16026.43|16026.43|16026.43|16026.43|16026.43|16026.43|16026.43|0
1746708660000|2025-05-08 12:51:00|16024.4|16024.4|16024.7|16024.7|16024.7|16024.7|16024.4|16024.4|0
1746708680000|2025-05-08 12:51:20|16024.47|16024.47|16028.41|16028.41|16028.41|16028.41|16024.47|16024.47|0
1746708700000|2025-05-08 12:51:40|16028.11|16028.11|16028.11|16028.11|16028.11|16028.11|16028.11|16028.11|0
1746708710000|2025-05-08 12:51:50|16028.72|16028.72|16028.72|16028.72|16028.72|16028.72|16028.72|16028.72|0
1746708720000|2025-05-08 12:52:00|16026.91|16026.91|16016.67|16016.67|16026.91|16026.91|16016.67|16016.67|0
1746708730000|2025-05-08 12:52:10|16014.85|16014.85|16005.04|16005.04|16014.85|16014.85|16005.04|16005.04|0
1746708740000|2025-05-08 12:52:20|16004.58|16004.58|16004.58|16004.58|16004.58|16004.58|16004.58|16004.58|0
1746708760000|2025-05-08 12:52:40|16002.77|16002.77|16001.05|16001.05|16002.77|16002.77|16000.95|16000.95|0
1746708770000|2025-05-08 12:52:50|15999.02|15999.02|15999.02|15999.02|15999.02|15999.02|15999.02|15999.02|0
1746708790000|2025-05-08 12:53:10|15996.99|15996.99|15996.99|15996.99|15996.99|15996.99|15996.99|15996.99|0
1746708800000|2025-05-08 12:53:20|15995.17|15995.17|15995.17|15995.17|15995.17|15995.17|15995.17|15995.17|0
1746708810000|2025-05-08 12:53:30|15993.36|15993.36|15991.32|15991.32|15993.36|15993.36|15991.32|15991.32|0
1746708820000|2025-05-08 12:53:40|15991.12|15991.12|15989.09|15989.09|15991.12|15991.12|15989.09|15989.09|0
1746708830000|2025-05-08 12:53:50|15987.28|15987.28|15986.51|15986.51|15987.28|15987.28|15986.51|15986.51|0
1746708840000|2025-05-08 12:54:00|15988.55|15988.55|15988.55|15988.55|15988.55|15988.55|15988.55|15988.55|0
1746708850000|2025-05-08 12:54:10|15988.09|15988.09|15988.09|15988.09|15988.09|15988.09|15988.09|15988.09|0
1746708860000|2025-05-08 12:54:20|15984.02|15984.02|15984.02|15984.02|15984.02|15984.02|15984.02|15984.02|0
1746708870000|2025-05-08 12:54:30|15983.12|15983.12|15984.93|15984.93|15984.93|15984.93|15983.12|15983.12|0
1746708890000|2025-05-08 12:54:50|15983.12|15983.12|15986.96|15986.96|15986.96|15986.96|15983.12|15983.12|0
1746708900000|2025-05-08 12:55:00|15988.78|15988.78|15986.74|15986.74|15988.78|15988.78|15986.74|15986.74|0
1746708920000|2025-05-08 12:55:20|15987.2|15987.2|15986.9|15986.9|15987.2|15987.2|15986.9|15986.9|0
1746708940000|2025-05-08 12:55:40|15984.86|15984.86|15984.86|15984.86|15984.86|15984.86|15984.86|15984.86|0
1746708960000|2025-05-08 12:56:00|15983.05|15983.05|15983.05|15983.05|15983.05|15983.05|15983.05|15983.05|0
1746708970000|2025-05-08 12:56:10|15982.58|15982.58|15982.58|15982.58|15982.58|15982.58|15982.58|15982.58|0
1746709020000|2025-05-08 12:57:00|15980.55|15980.55|15980.55|15980.55|15980.55|15980.55|15980.55|15980.55|0
1746709030000|2025-05-08 12:57:10|15980.25|15980.25|15980.25|15980.25|15980.25|15980.25|15980.25|15980.25|0
1746709040000|2025-05-08 12:57:20|15980.08|15980.08|15978.27|15978.27|15980.08|15980.08|15978.27|15978.27|0
1746709070000|2025-05-08 12:57:50|15978.57|15978.57|15984.01|15984.01|15984.01|15984.01|15978.57|15978.57|0
1746709090000|2025-05-08 12:58:10|15986.05|15986.05|15986.05|15986.05|15986.05|15986.05|15986.05|15986.05|0
1746709130000|2025-05-08 12:58:50|15984.01|15984.01|15984.01|15984.01|15984.01|15984.01|15984.01|15984.01|0
1746709160000|2025-05-08 12:59:20|15982.2|15982.2|15983.79|15983.79|15985.83|15985.83|15982.2|15982.2|0
1746709170000|2025-05-08 12:59:30|15985.83|15985.83|15987.86|15987.86|15987.86|15987.86|15985.83|15985.83|0
1746709180000|2025-05-08 12:59:40|15988.02|15988.02|15988.02|15988.02|15988.02|15988.02|15988.02|15988.02|0
1746709190000|2025-05-08 12:59:50|15986.21|15986.21|15977.77|15977.77|15986.21|15986.21|15977.77|15977.77|0
1746709200000|2025-05-08 13:00:00|15970.07|15970.07|15975.78|15975.78|15975.78|15975.78|15970.07|15970.07|0
1746709210000|2025-05-08 13:00:10|15973.97|15973.97|15973.97|15973.97|15973.97|15973.97|15973.97|15973.97|0
1746709220000|2025-05-08 13:00:20|15975.78|15975.78|15975.78|15975.78|15975.78|15975.78|15975.78|15975.78|0
1746709230000|2025-05-08 13:00:30|15975.66|15975.66|15975.55|15975.55|15975.66|15975.66|15975.55|15975.55|0
1746709250000|2025-05-08 13:00:50|15971.48|15971.48|15973.51|15973.51|15973.51|15973.51|15971.48|15971.48|0
1746709280000|2025-05-08 13:01:20|15971.48|15971.48|15969.67|15969.67|15971.48|15971.48|15969.67|15969.67|0
1746709300000|2025-05-08 13:01:40|15969.36|15969.36|15971.6|15971.6|15971.6|15971.6|15969.36|15969.36|0
1746709320000|2025-05-08 13:02:00|15973.41|15973.41|15977.48|15977.48|15977.48|15977.48|15973.41|15973.41|0
1746709330000|2025-05-08 13:02:10|15975.45|15975.45|15975.45|15975.45|15975.45|15975.45|15975.45|15975.45|0
1746709370000|2025-05-08 13:02:50|15981.01|15981.01|15982.82|15982.82|15982.82|15982.82|15981.01|15981.01|0
1746709390000|2025-05-08 13:03:10|15983.43|15983.43|15988.1|15988.1|15988.1|15988.1|15983.43|15983.43|0
1746709400000|2025-05-08 13:03:20|15987.8|15987.8|15985.99|15985.99|15987.8|15987.8|15985.99|15985.99|0
1746709420000|2025-05-08 13:03:40|15985.68|15985.68|15985.68|15985.68|15985.68|15985.68|15985.68|15985.68|0
1746709430000|2025-05-08 13:03:50|15985.99|15985.99|15985.99|15985.99|15985.99|15985.99|15985.99|15985.99|0
1746709440000|2025-05-08 13:04:00|15988.02|15988.02|15988.02|15988.02|15988.02|15988.02|15988.02|15988.02|0
1746709470000|2025-05-08 13:04:30|15988.14|15988.14|15988.14|15988.14|15988.14|15988.14|15988.14|15988.14|0
1746709480000|2025-05-08 13:04:40|15986.11|15986.11|15986.11|15986.11|15986.11|15986.11|15986.11|15986.11|0
1746709510000|2025-05-08 13:05:10|15987.92|15987.92|15987.92|15987.92|15987.92|15987.92|15987.92|15987.92|0
1746709520000|2025-05-08 13:05:20|15989.95|15989.95|15991.77|15991.77|15991.77|15991.77|15989.95|15989.95|0
1746709560000|2025-05-08 13:06:00|15991.31|15991.31|15993.34|15993.34|15993.34|15993.34|15991.31|15991.31|0
1746709580000|2025-05-08 13:06:20|15993.04|15993.04|15993.04|15993.04|15993.04|15993.04|15993.04|15993.04|0
1746709620000|2025-05-08 13:07:00|15995.07|15995.07|15995.07|15995.07|15995.07|15995.07|15995.07|15995.07|0
1746709630000|2025-05-08 13:07:10|15997.11|15997.11|15995.07|15995.07|15997.11|15997.11|15995.07|15995.07|0
1746709640000|2025-05-08 13:07:20|15991.44|15991.44|15991.22|15991.22|15995.07|15995.07|15991.22|15991.22|0
1746709660000|2025-05-08 13:07:40|15993.04|15993.04|15991.11|15991.11|15993.04|15993.04|15991.11|15991.11|0
1746709670000|2025-05-08 13:07:50|15989.29|15989.29|15987.26|15987.26|15989.29|15989.29|15987.26|15987.26|0
1746709680000|2025-05-08 13:08:00|15990.89|15990.89|15990.89|15990.89|15990.89|15990.89|15990.89|15990.89|0
1746709710000|2025-05-08 13:08:30|15988.85|15988.85|15987.04|15987.04|15988.85|15988.85|15987.04|15987.04|0
1746709720000|2025-05-08 13:08:40|15983.41|15983.41|15981.6|15981.6|15983.41|15983.41|15981.6|15981.6|0
1746709730000|2025-05-08 13:08:50|15979.56|15979.56|15977.75|15977.75|15979.56|15979.56|15977.75|15977.75|0
1746709740000|2025-05-08 13:09:00|15979.56|15979.56|15979.56|15979.56|15979.56|15979.56|15979.56|15979.56|0
1746709770000|2025-05-08 13:09:30|15981.6|15981.6|15981.9|15981.9|15981.9|15981.9|15981.6|15981.6|0
1746709780000|2025-05-08 13:09:40|15983.71|15983.71|15987.56|15987.56|15987.56|15987.56|15983.71|15983.71|0
1746709810000|2025-05-08 13:10:10|15989.59|15989.59|15989.59|15989.59|15989.59|15989.59|15989.59|15989.59|0
1746709820000|2025-05-08 13:10:20|15989.71|15989.71|15990.01|15990.01|15990.01|15990.01|15989.71|15989.71|0
1746709840000|2025-05-08 13:10:40|15992.05|15992.05|15992.05|15992.05|15992.05|15992.05|15992.05|15992.05|0
1746709880000|2025-05-08 13:11:20|15990.23|15990.23|15985.02|15985.02|15990.23|15990.23|15985.02|15985.02|0
1746709910000|2025-05-08 13:11:50|15982.98|15982.98|15982.98|15982.98|15982.98|15982.98|15982.98|15982.98|0
1746709920000|2025-05-08 13:12:00|15982.68|15982.68|15977.24|15977.24|15982.68|15982.68|15977.24|15977.24|0
1746709930000|2025-05-08 13:12:10|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|0
1746709950000|2025-05-08 13:12:30|15981.09|15981.09|15981.09|15981.09|15981.09|15981.09|15981.09|15981.09|0
1746709960000|2025-05-08 13:12:40|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|15979.05|0
1746709970000|2025-05-08 13:12:50|15978.85|15978.85|15984.09|15984.09|15984.09|15984.09|15978.85|15978.85|0
1746709980000|2025-05-08 13:13:00|15994.97|15994.97|15997.01|15997.01|15997.01|15997.01|15994.97|15994.97|0
1746709990000|2025-05-08 13:13:10|15999.04|15999.04|16000.85|16000.85|16000.85|16000.85|15999.04|15999.04|0
1746710020000|2025-05-08 13:13:40|16002.67|16002.67|16003.02|16003.02|16003.02|16003.02|16002.67|16002.67|0
1746710070000|2025-05-08 13:14:30|16000.99|16000.99|16000.99|16000.99|16000.99|16000.99|16000.99|16000.99|0
1746710100000|2025-05-08 13:15:00|15999.17|15999.17|15999.17|15999.17|15999.17|15999.17|15999.17|15999.17|0
1746710110000|2025-05-08 13:15:10|15993.07|15993.07|15993.07|15993.07|15993.07|15993.07|15993.07|15993.07|0
1746710120000|2025-05-08 13:15:20|15995.11|15995.11|15995.11|15995.11|15995.11|15995.11|15995.11|15995.11|0
1746710130000|2025-05-08 13:15:30|15993.07|15993.07|15992.77|15992.77|15993.07|15993.07|15992.77|15992.77|0
1746710140000|2025-05-08 13:15:40|15990.96|15990.96|15990.96|15990.96|15990.96|15990.96|15990.96|15990.96|0
1746710150000|2025-05-08 13:15:50|15991.26|15991.26|15991.26|15991.26|15991.26|15991.26|15991.26|15991.26|0
1746710160000|2025-05-08 13:16:00|15993.07|15993.07|15993.07|15993.07|15993.07|15993.07|15993.07|15993.07|0
1746710170000|2025-05-08 13:16:10|15993.23|15993.23|15993.23|15993.23|15993.23|15993.23|15993.23|15993.23|0
1746710180000|2025-05-08 13:16:20|15992.92|15992.92|15992.92|15992.92|15992.92|15992.92|15992.92|15992.92|0
1746710190000|2025-05-08 13:16:30|15991.11|15991.11|15991.11|15991.11|15991.11|15991.11|15991.11|15991.11|0
1746710210000|2025-05-08 13:16:50|15990.8|15990.8|15988.69|15988.69|15990.8|15990.8|15988.69|15988.69|0
1746710220000|2025-05-08 13:17:00|15986.87|15986.87|15986.87|15986.87|15986.87|15986.87|15986.87|15986.87|0
1746710230000|2025-05-08 13:17:10|15986.57|15986.57|15986.57|15986.57|15986.57|15986.57|15986.57|15986.57|0
1746710260000|2025-05-08 13:17:40|15986.27|15986.27|15986.57|15986.57|15986.57|15986.57|15986.27|15986.27|0
1746710270000|2025-05-08 13:17:50|15988.39|15988.39|15988.54|15988.54|15988.54|15988.54|15988.39|15988.39|0
1746710280000|2025-05-08 13:18:00|15990.36|15990.36|15990.36|15990.36|15990.36|15990.36|15990.36|15990.36|0
1746710290000|2025-05-08 13:18:10|15988.32|15988.32|15988.32|15988.32|15988.32|15988.32|15988.32|15988.32|0
1746710310000|2025-05-08 13:18:30|15986.29|15986.29|15986.29|15986.29|15986.29|15986.29|15986.29|15986.29|0
1746710360000|2025-05-08 13:19:20|15984.47|15984.47|15984.47|15984.47|15984.47|15984.47|15984.47|15984.47|0
1746710370000|2025-05-08 13:19:30|15984.17|15984.17|15984.17|15984.17|15984.17|15984.17|15984.17|15984.17|0
1746710390000|2025-05-08 13:19:50|15986.21|15986.21|15986.21|15986.21|15986.21|15986.21|15986.21|15986.21|0
1746710400000|2025-05-08 13:20:00|15984.17|15984.17|15984.17|15984.17|15984.17|15984.17|15984.17|15984.17|0
1746710420000|2025-05-08 13:20:20|15986.21|15986.21|15988.24|15988.24|15988.24|15988.24|15986.21|15986.21|0
1746710460000|2025-05-08 13:21:00|15988.54|15988.54|15988.54|15988.54|15988.54|15988.54|15988.54|15988.54|0
1746710500000|2025-05-08 13:21:40|15986.51|15986.51|15982.44|15982.44|15986.51|15986.51|15982.44|15982.44|0
1746710520000|2025-05-08 13:22:00|15984.47|15984.47|15984.47|15984.47|15984.47|15984.47|15984.47|15984.47|0
1746710530000|2025-05-08 13:22:10|15982.66|15982.66|15980.84|15980.84|15982.66|15982.66|15980.84|15980.84|0
1746710540000|2025-05-08 13:22:20|15978.81|15978.81|15974.81|15974.81|15978.81|15978.81|15974.81|15974.81|0
1746710580000|2025-05-08 13:23:00|15975.03|15975.03|15974.68|15974.68|15975.03|15975.03|15974.68|15974.68|0
1746710600000|2025-05-08 13:23:20|15974.38|15974.38|15974.22|15974.22|15974.38|15974.38|15974.22|15974.22|0
1746710620000|2025-05-08 13:23:40|15976.26|15976.26|15978.29|15978.29|15978.29|15978.29|15976.26|15976.26|0
1746710630000|2025-05-08 13:23:50|15974.22|15974.22|15974.22|15974.22|15974.22|15974.22|15974.22|15974.22|0
1746710670000|2025-05-08 13:24:30|15980.11|15980.11|15980.11|15980.11|15980.11|15980.11|15980.11|15980.11|0
1746710680000|2025-05-08 13:24:40|15980.46|15980.46|15980.46|15980.46|15980.46|15980.46|15980.46|15980.46|0
1746710690000|2025-05-08 13:24:50|15980.34|15980.34|15980.34|15980.34|15980.34|15980.34|15980.34|15980.34|0
1746710700000|2025-05-08 13:25:00|15980.22|15980.22|15978.29|15978.29|15980.22|15980.22|15978.29|15978.29|0
1746710710000|2025-05-08 13:25:10|15978.6|15978.6|15978.6|15978.6|15978.6|15978.6|15978.6|15978.6|0
1746710740000|2025-05-08 13:25:40|15978.9|15978.9|15979.21|15979.21|15979.21|15979.21|15978.9|15978.9|0
1746710750000|2025-05-08 13:25:50|15982.84|15982.84|15982.84|15982.84|15982.84|15982.84|15982.84|15982.84|0
1746710760000|2025-05-08 13:26:00|15981.02|15981.02|15981.02|15981.02|15981.02|15981.02|15981.02|15981.02|0
1746710770000|2025-05-08 13:26:10|15975.06|15975.06|15973.02|15973.02|15975.06|15975.06|15973.02|15973.02|0
1746710790000|2025-05-08 13:26:30|15972.91|15972.91|15972.79|15972.79|15972.91|15972.91|15972.79|15972.79|0
1746710800000|2025-05-08 13:26:40|15970.75|15970.75|15970.85|15970.85|15970.85|15970.85|15970.75|15970.75|0
1746710810000|2025-05-08 13:26:50|15970.55|15970.55|15975.12|15975.12|15975.12|15975.12|15970.55|15970.55|0
1746710820000|2025-05-08 13:27:00|15975.73|15975.73|15975.73|15975.73|15975.73|15975.73|15975.73|15975.73|0
1746710830000|2025-05-08 13:27:10|15976.34|15976.34|15976.19|15976.19|15976.34|15976.34|15976.19|15976.19|0
1746710870000|2025-05-08 13:27:50|15974.38|15974.38|15974.38|15974.38|15974.38|15974.38|15974.38|15974.38|0
1746710890000|2025-05-08 13:28:10|15974.07|15974.07|15974.07|15974.07|15974.07|15974.07|15973.91|15973.91|0
1746710920000|2025-05-08 13:28:40|15974.43|15974.43|15974.73|15974.73|15974.73|15974.73|15974.43|15974.43|0
1746710950000|2025-05-08 13:29:10|15975.19|15975.19|15977.22|15977.22|15977.22|15977.22|15975.19|15975.19|0
1746710960000|2025-05-08 13:29:20|15977.52|15977.52|15981.15|15981.15|15981.15|15981.15|15977.52|15977.52|0
1746710970000|2025-05-08 13:29:30|15981.25|15981.25|15980.64|15980.64|15981.25|15981.25|15980.64|15980.64|0
1746711000000|2025-05-08 13:30:00|15982.68|15982.68|15980.34|15980.34|15982.68|15982.68|15980.34|15980.34|0
1746711010000|2025-05-08 13:30:10|15978.31|15978.31|15970.61|15970.61|15978.31|15978.31|15970.61|15970.61|0
1746711020000|2025-05-08 13:30:20|15968.58|15968.58|15964.95|15964.95|15968.58|15968.58|15964.95|15964.95|0
1746711030000|2025-05-08 13:30:30|15966.98|15966.98|15968.8|15968.8|15968.8|15968.8|15966.98|15966.98|0
1746711040000|2025-05-08 13:30:40|15968.49|15968.49|15968.71|15968.71|15968.71|15968.71|15966.68|15966.68|0
1746711050000|2025-05-08 13:30:50|15968.6|15968.6|15968.6|15968.6|15968.6|15968.6|15968.6|15968.6|0
1746711060000|2025-05-08 13:31:00|15968.7|15968.7|15970.51|15970.51|15970.51|15970.51|15968.7|15968.7|0
1746711070000|2025-05-08 13:31:10|15974.58|15974.58|15974.58|15974.58|15974.58|15974.58|15974.58|15974.58|0
1746711080000|2025-05-08 13:31:20|15972.54|15972.54|15972.54|15972.54|15972.54|15972.54|15972.54|15972.54|0
1746711090000|2025-05-08 13:31:30|15972.39|15972.39|15972.39|15972.39|15972.39|15972.39|15972.39|15972.39|0
1746711100000|2025-05-08 13:31:40|15972.69|15972.69|15972.91|15972.91|15972.91|15972.91|15970.88|15970.88|0
1746711120000|2025-05-08 13:32:00|15970.88|15970.88|15972.69|15972.69|15972.69|15972.69|15970.88|15970.88|0
1746711130000|2025-05-08 13:32:10|15972.39|15972.39|15972.39|15972.39|15972.39|15972.39|15972.39|15972.39|0
1746711140000|2025-05-08 13:32:20|15970.35|15970.35|15970.45|15970.45|15972.17|15972.17|15970.35|15970.35|0
1746711150000|2025-05-08 13:32:30|15972.49|15972.49|15976.1|15976.1|15976.1|15976.1|15972.03|15972.03|0
1746711160000|2025-05-08 13:32:40|15975.94|15975.94|15972.1|15972.1|15975.94|15975.94|15972.1|15972.1|0
1746711180000|2025-05-08 13:33:00|15970.06|15970.06|15970.06|15970.06|15970.06|15970.06|15970.06|15970.06|0
1746711190000|2025-05-08 13:33:10|15971.88|15971.88|15975.94|15975.94|15975.94|15975.94|15971.88|15971.88|0
1746711200000|2025-05-08 13:33:20|15977.98|15977.98|15984.08|15984.08|15984.08|15984.08|15975.94|15975.94|0
1746711210000|2025-05-08 13:33:30|15985.89|15985.89|15982.05|15982.05|15985.89|15985.89|15982.05|15982.05|0
1746711220000|2025-05-08 13:33:40|15980.23|15980.23|15980.23|15980.23|15980.23|15980.23|15980.23|15980.23|0
1746711230000|2025-05-08 13:33:50|15980.38|15980.38|15980.38|15980.38|15980.38|15980.38|15980.38|15980.38|0
1746711240000|2025-05-08 13:34:00|15979.93|15979.93|15979.93|15979.93|15979.93|15979.93|15979.93|15979.93|0
1746711250000|2025-05-08 13:34:10|15977.89|15977.89|15972.01|15972.01|15977.89|15977.89|15972.01|15972.01|0
1746711260000|2025-05-08 13:34:20|15970.2|15970.2|15970.2|15970.2|15970.2|15970.2|15968.38|15968.38|0
1746711270000|2025-05-08 13:34:30|15969.89|15969.89|15973.74|15973.74|15973.74|15973.74|15969.89|15969.89|0
1746711280000|2025-05-08 13:34:40|15971.71|15971.71|15971.71|15971.71|15971.71|15971.71|15971.71|15971.71|0
1746711290000|2025-05-08 13:34:50|15971.61|15971.61|15969.58|15969.58|15971.61|15971.61|15969.58|15969.58|0
1746711300000|2025-05-08 13:35:00|15969.42|15969.42|15973.49|15973.49|15975.52|15975.52|15969.42|15969.42|0
1746711320000|2025-05-08 13:35:20|15975.3|15975.3|15975.3|15975.3|15975.3|15975.3|15975.3|15975.3|0
1746711330000|2025-05-08 13:35:30|15973.49|15973.49|15975.52|15975.52|15975.52|15975.52|15973.49|15973.49|0
1746711340000|2025-05-08 13:35:40|15975.83|15975.83|15979.57|15979.57|15979.57|15979.57|15975.83|15975.83|0
1746711350000|2025-05-08 13:35:50|15979.87|15979.87|15979.87|15979.87|15979.87|15979.87|15979.87|15979.87|0
1746711360000|2025-05-08 13:36:00|15980.04|15980.04|15978|15978|15980.04|15980.04|15978|15978|0
1746711370000|2025-05-08 13:36:10|15980.04|15980.04|15981.55|15981.55|15981.55|15981.55|15979.73|15979.73|0
1746711380000|2025-05-08 13:36:20|15979.51|15979.51|15979.51|15979.51|15979.51|15979.51|15979.51|15979.51|0
1746711390000|2025-05-08 13:36:30|15977.48|15977.48|15977.48|15977.48|15977.48|15977.48|15977.48|15977.48|0
1746711400000|2025-05-08 13:36:40|15977.79|15977.79|15975.97|15975.97|15977.79|15977.79|15975.97|15975.97|0
1746711420000|2025-05-08 13:37:00|15971.9|15971.9|15973.94|15973.94|15975.97|15975.97|15971.9|15971.9|0
1746711430000|2025-05-08 13:37:10|15975.97|15975.97|15975.97|15975.97|15975.97|15975.97|15975.97|15975.97|0
1746711440000|2025-05-08 13:37:20|15978.01|15978.01|15986.22|15986.22|15986.22|15986.22|15978.01|15978.01|0
1746711450000|2025-05-08 13:37:30|15984.4|15984.4|15984.4|15984.4|15984.4|15984.4|15984.4|15984.4|0
1746711470000|2025-05-08 13:37:50|15982.59|15982.59|15986.22|15986.22|15986.22|15986.22|15982.59|15982.59|0
1746711480000|2025-05-08 13:38:00|15988.25|15988.25|15992.17|15992.17|15992.32|15992.32|15988.25|15988.25|0
1746711490000|2025-05-08 13:38:10|15992.28|15992.28|15992.28|15992.28|15992.28|15992.28|15992.28|15992.28|0
1746711500000|2025-05-08 13:38:20|15990.25|15990.25|16002.45|16002.45|16002.45|16002.45|15990.25|15990.25|0
1746711510000|2025-05-08 13:38:30|16000.42|16000.42|16000.42|16000.42|16000.42|16000.42|16000.42|16000.42|0
1746711530000|2025-05-08 13:38:50|15998.38|15998.38|15998.38|15998.38|15998.38|15998.38|15998.38|15998.38|0
1746711550000|2025-05-08 13:39:10|15996.35|15996.35|15989.18|15989.18|15996.35|15996.35|15988.87|15988.87|0
1746711560000|2025-05-08 13:39:20|15985.55|15985.55|15985.33|15985.33|15987.36|15987.36|15985.33|15985.33|0
1746711570000|2025-05-08 13:39:30|15983.51|15983.51|15981.17|15981.17|15983.51|15983.51|15981.02|15981.02|0
1746711580000|2025-05-08 13:39:40|15983.21|15983.21|15979.14|15979.14|15983.21|15983.21|15979.14|15979.14|0
1746711600000|2025-05-08 13:40:00|15980.96|15980.96|15983.29|15983.29|15983.29|15983.29|15980.96|15980.96|0
1746711610000|2025-05-08 13:40:10|15986.92|15986.92|15984.89|15984.89|15986.92|15986.92|15984.89|15984.89|0
1746711620000|2025-05-08 13:40:20|15984.79|15984.79|15980.94|15980.94|15984.81|15984.81|15980.74|15980.74|0
1746711630000|2025-05-08 13:40:30|15978.91|15978.91|15978.69|15978.69|15980.72|15980.72|15978.69|15978.69|0
1746711640000|2025-05-08 13:40:40|15978.57|15978.57|15982.64|15982.64|15982.64|15982.64|15978.57|15978.57|0
1746711650000|2025-05-08 13:40:50|15982.4|15982.4|15981.32|15981.32|15983.13|15983.13|15981.32|15981.32|0
1746711660000|2025-05-08 13:41:00|15981.62|15981.62|15981.62|15981.62|15981.62|15981.62|15981.62|15981.62|0
1746711670000|2025-05-08 13:41:10|15979.59|15979.59|15979.59|15979.59|15979.59|15979.59|15979.59|15979.59|0
1746711680000|2025-05-08 13:41:20|15977.77|15977.77|15981.84|15981.84|15981.84|15981.84|15977.77|15977.77|0
1746711690000|2025-05-08 13:41:30|15983.82|15983.82|15980.59|15980.59|15983.98|15983.98|15980.59|15980.59|0
1746711700000|2025-05-08 13:41:40|15982.62|15982.62|15979.68|15979.68|15982.62|15982.62|15979.68|15979.68|0
1746711710000|2025-05-08 13:41:50|15979.37|15979.37|15979.37|15979.37|15979.37|15979.37|15979.37|15979.37|0
1746711720000|2025-05-08 13:42:00|15980.29|15980.29|15985.95|15985.95|15985.95|15985.95|15980.29|15980.29|0
1746711740000|2025-05-08 13:42:20|15986.25|15986.25|15986.58|15986.58|15986.58|15986.58|15986.25|15986.25|0
1746711750000|2025-05-08 13:42:30|15988.61|15988.61|15987.19|15987.19|15989.22|15989.22|15987.19|15987.19|0
1746711760000|2025-05-08 13:42:40|15989|15989|15989.08|15989.08|15989.08|15989.08|15988.85|15988.85|0
1746711780000|2025-05-08 13:43:00|15987.27|15987.27|15987.27|15987.27|15987.27|15987.27|15987.27|15987.27|0
1746711790000|2025-05-08 13:43:10|15989.08|15989.08|15991.28|15991.28|15991.28|15991.28|15989.08|15989.08|0
1746711800000|2025-05-08 13:43:20|15989.46|15989.46|15989.46|15989.46|15989.46|15989.46|15989.46|15989.46|0
1746711820000|2025-05-08 13:43:40|15991.5|15991.5|15995.56|15995.56|15995.56|15995.56|15991.5|15991.5|0
1746711830000|2025-05-08 13:43:50|15993.53|15993.53|15993.84|15993.84|15993.84|15993.84|15993.53|15993.53|0
1746711840000|2025-05-08 13:44:00|15989.77|15989.77|15991.8|15991.8|15991.8|15991.8|15989.77|15989.77|0
1746711850000|2025-05-08 13:44:10|15993.62|15993.62|15993.62|15993.62|15993.62|15993.62|15993.62|15993.62|0
1746711860000|2025-05-08 13:44:20|15997.68|15997.68|15993.84|15993.84|15997.68|15997.68|15993.84|15993.84|0
1746711870000|2025-05-08 13:44:30|15995.87|15995.87|15995.87|15995.87|15995.87|15995.87|15995.87|15995.87|0
1746711880000|2025-05-08 13:44:40|15993.84|15993.84|15993.84|15993.84|15993.84|15993.84|15993.84|15993.84|0
1746711900000|2025-05-08 13:45:00|15995.65|15995.65|15995.65|15995.65|15995.65|15995.65|15995.65|15995.65|0
1746711910000|2025-05-08 13:45:10|15993.62|15993.62|15991.97|15991.97|15993.78|15993.78|15991.97|15991.97|0
1746711960000|2025-05-08 13:46:00|15989.93|15989.93|15989.93|15989.93|15989.93|15989.93|15989.93|15989.93|0
1746711970000|2025-05-08 13:46:10|15993.56|15993.56|15993.56|15993.56|15993.56|15993.56|15993.56|15993.56|0
1746711990000|2025-05-08 13:46:30|15995.37|15995.37|15995.22|15995.22|15995.37|15995.37|15995.22|15995.22|0
1746712000000|2025-05-08 13:46:40|15993.19|15993.19|15992.88|15992.88|15993.19|15993.19|15992.88|15992.88|0
1746712020000|2025-05-08 13:47:00|15990.85|15990.85|15990.85|15990.85|15990.85|15990.85|15990.85|15990.85|0
1746712030000|2025-05-08 13:47:10|15992.88|15992.88|15992.67|15992.67|15994.92|15994.92|15992.57|15992.57|0
1746712050000|2025-05-08 13:47:30|15994.7|15994.7|15996.63|15996.63|15996.63|15996.63|15994.7|15994.7|0
1746712070000|2025-05-08 13:47:50|15996.94|15996.94|16000.56|16000.56|16000.87|16000.87|15996.94|15996.94|0
1746712080000|2025-05-08 13:48:00|16000.87|16000.87|16001.48|16001.48|16001.48|16001.48|16000.87|16000.87|0
1746712090000|2025-05-08 13:48:10|16001.6|16001.6|16001.88|16001.88|16001.88|16001.88|16001.6|16001.6|0
1746712100000|2025-05-08 13:48:20|16001.98|16001.98|16000.04|16000.04|16001.98|16001.98|15999.94|15999.94|0
1746712110000|2025-05-08 13:48:30|15999.74|15999.74|15990.23|15990.23|15999.74|15999.74|15990.23|15990.23|0
1746712120000|2025-05-08 13:48:40|15988.42|15988.42|15988.42|15988.42|15988.42|15988.42|15988.42|15988.42|0
1746712150000|2025-05-08 13:49:10|15985.47|15985.47|15983.81|15983.81|15985.62|15985.62|15983.81|15983.81|0
1746712160000|2025-05-08 13:49:20|15981.78|15981.78|15979.74|15979.74|15981.78|15981.78|15979.74|15979.74|0
1746712170000|2025-05-08 13:49:30|15979.44|15979.44|15979.44|15979.44|15979.44|15979.44|15979.44|15979.44|0
1746712180000|2025-05-08 13:49:40|15981.48|15981.48|15977.1|15977.1|15981.48|15981.48|15977.1|15977.1|0
1746712200000|2025-05-08 13:50:00|15976.8|15976.8|15976.8|15976.8|15976.8|15976.8|15976.8|15976.8|0
1746712210000|2025-05-08 13:50:10|15974.77|15974.77|15974.77|15974.77|15974.77|15974.77|15974.77|15974.77|0
1746712220000|2025-05-08 13:50:20|15972.73|15972.73|15972.73|15972.73|15972.73|15972.73|15972.73|15972.73|0
1746712230000|2025-05-08 13:50:30|15970.92|15970.92|15970.92|15970.92|15970.92|15970.92|15970.92|15970.92|0
1746712260000|2025-05-08 13:51:00|15972.73|15972.73|15977.19|15977.19|15977.19|15977.19|15972.73|15972.73|0
1746712270000|2025-05-08 13:51:10|15979.22|15979.22|15983.07|15983.07|15983.07|15983.07|15979.22|15979.22|0
1746712280000|2025-05-08 13:51:20|15981.03|15981.03|15981.13|15981.13|15981.13|15981.13|15981.03|15981.03|0
1746712290000|2025-05-08 13:51:30|15983.17|15983.17|15983.17|15983.17|15983.17|15983.17|15983.17|15983.17|0
1746712300000|2025-05-08 13:51:40|15981.13|15981.13|15981.13|15981.13|15981.13|15981.13|15981.13|15981.13|0
1746712310000|2025-05-08 13:51:50|15979.32|15979.32|15970.05|15970.05|15979.32|15979.32|15970.05|15970.05|0
1746712320000|2025-05-08 13:52:00|15968.01|15968.01|15967.9|15967.9|15968.01|15968.01|15967.9|15967.9|0
1746712330000|2025-05-08 13:52:10|15966.08|15966.08|15963.44|15963.44|15966.08|15966.08|15963.44|15963.44|0
1746712340000|2025-05-08 13:52:20|15965.26|15965.26|15953.41|15953.41|15965.26|15965.26|15953.41|15953.41|0
1746712350000|2025-05-08 13:52:30|15951.6|15951.6|15951.6|15951.6|15951.6|15951.6|15951.6|15951.6|0
1746712360000|2025-05-08 13:52:40|15955.23|15955.23|15955.23|15955.23|15955.23|15955.23|15955.23|15955.23|0
1746712370000|2025-05-08 13:52:50|15957.04|15957.04|15954.91|15954.91|15957.04|15957.04|15954.91|15954.91|0
1746712380000|2025-05-08 13:53:00|15954.81|15954.81|15954.81|15954.81|15954.81|15954.81|15954.81|15954.81|0
1746712390000|2025-05-08 13:53:10|15952.77|15952.77|15952.77|15952.77|15952.77|15952.77|15952.77|15952.77|0
1746712400000|2025-05-08 13:53:20|15952.47|15952.47|15948.32|15948.32|15952.47|15952.47|15948.32|15948.32|0
1746712410000|2025-05-08 13:53:30|15946.28|15946.28|15944.57|15944.57|15946.28|15946.28|15944.47|15944.47|0
1746712420000|2025-05-08 13:53:40|15942.54|15942.54|15938.69|15938.69|15942.54|15942.54|15938.69|15938.69|0
1746712430000|2025-05-08 13:53:50|15936.65|15936.65|15934.74|15934.74|15936.65|15936.65|15932.81|15932.81|0
1746712440000|2025-05-08 13:54:00|15934.62|15934.62|15932.66|15932.66|15934.62|15934.62|15932.66|15932.66|0
1746712450000|2025-05-08 13:54:10|15936.29|15936.29|15934.47|15934.47|15936.29|15936.29|15934.47|15934.47|0
1746712460000|2025-05-08 13:54:20|15932.44|15932.44|15927.71|15927.71|15932.44|15932.44|15927.71|15927.71|0
1746712470000|2025-05-08 13:54:30|15929.74|15929.74|15931.77|15931.77|15931.77|15931.77|15929.74|15929.74|0
1746712480000|2025-05-08 13:54:40|15929.74|15929.74|15931.77|15931.77|15931.77|15931.77|15929.74|15929.74|0
1746712490000|2025-05-08 13:54:50|15933.59|15933.59|15933.59|15933.59|15933.59|15933.59|15933.59|15933.59|0
1746712500000|2025-05-08 13:55:00|15931.77|15931.77|15931.55|15931.55|15931.77|15931.77|15929.74|15929.74|0
1746712510000|2025-05-08 13:55:10|15933.37|15933.37|15937.69|15937.69|15937.69|15937.69|15933.37|15933.37|0
1746712520000|2025-05-08 13:55:20|15937.99|15937.99|15939.64|15939.64|15940.03|15940.03|15937.99|15937.99|0
1746712540000|2025-05-08 13:55:40|15937.61|15937.61|15937.61|15937.61|15937.61|15937.61|15937.61|15937.61|0
1746712550000|2025-05-08 13:55:50|15937.3|15937.3|15937.3|15937.3|15937.3|15937.3|15937.3|15937.3|0
1746712570000|2025-05-08 13:56:10|15935.49|15935.49|15935.49|15935.49|15935.49|15935.49|15935.49|15935.49|0
1746712580000|2025-05-08 13:56:20|15931.86|15931.86|15929.83|15929.83|15931.86|15931.86|15929.83|15929.83|0
1746712590000|2025-05-08 13:56:30|15931.86|15931.86|15931.86|15931.86|15931.86|15931.86|15931.86|15931.86|0
1746712600000|2025-05-08 13:56:40|15929.83|15929.83|15930.04|15930.04|15930.04|15930.04|15928.01|15928.01|0
1746712610000|2025-05-08 13:56:50|15932.08|15932.08|15932.2|15932.2|15932.2|15932.2|15932.08|15932.08|0
1746712620000|2025-05-08 13:57:00|15934.01|15934.01|15938.08|15938.08|15939.89|15939.89|15934.01|15934.01|0
1746712630000|2025-05-08 13:57:10|15936.26|15936.26|15936.26|15936.26|15936.26|15936.26|15936.26|15936.26|0
1746712640000|2025-05-08 13:57:20|15936.56|15936.56|15936.56|15936.56|15936.56|15936.56|15936.56|15936.56|0
1746712660000|2025-05-08 13:57:40|15936.4|15936.4|15936.4|15936.4|15936.4|15936.4|15936.4|15936.4|0
1746712680000|2025-05-08 13:58:00|15936.52|15936.52|15936.64|15936.64|15936.64|15936.64|15936.52|15936.52|0
1746712700000|2025-05-08 13:58:20|15936.74|15936.74|15936.74|15936.74|15936.74|15936.74|15936.74|15936.74|0
1746712710000|2025-05-08 13:58:30|15934.7|15934.7|15929.13|15929.13|15934.7|15934.7|15929.13|15929.13|0
1746712720000|2025-05-08 13:58:40|15928.82|15928.82|15928.82|15928.82|15928.82|15928.82|15928.82|15928.82|0
1746712730000|2025-05-08 13:58:50|15927.01|15927.01|15924.87|15924.87|15927.01|15927.01|15924.87|15924.87|0
1746712740000|2025-05-08 13:59:00|15922.22|15922.22|15921.92|15921.92|15922.22|15922.22|15921.92|15921.92|0
1746712750000|2025-05-08 13:59:10|15923.95|15923.95|15923.95|15923.95|15923.95|15923.95|15923.95|15923.95|0
1746712760000|2025-05-08 13:59:20|15924.07|15924.07|15925.99|15925.99|15926.1|15926.1|15924.07|15924.07|0
1746712780000|2025-05-08 13:59:40|15925.68|15925.68|15927.71|15927.71|15927.71|15927.71|15925.68|15925.68|0
1746712790000|2025-05-08 13:59:50|15929.53|15929.53|15929.53|15929.53|15929.53|15929.53|15929.53|15929.53|0
1746712800000|2025-05-08 14:00:00|15927.49|15927.49|15933.07|15933.07|15933.07|15933.07|15927.49|15927.49|0
1746712820000|2025-05-08 14:00:20|15934.89|15934.89|15936.92|15936.92|15936.92|15936.92|15934.89|15934.89|0
1746712830000|2025-05-08 14:00:30|15934.89|15934.89|15938.95|15938.95|15938.95|15938.95|15934.89|15934.89|0
1746712840000|2025-05-08 14:00:40|15939.07|15939.07|15939.07|15939.07|15939.07|15939.07|15939.07|15939.07|0
1746712850000|2025-05-08 14:00:50|15937.04|15937.04|15937.04|15937.04|15937.04|15937.04|15937.04|15937.04|0
1746712860000|2025-05-08 14:01:00|15940.66|15940.66|15943.99|15943.99|15943.99|15943.99|15940.66|15940.66|0
1746712870000|2025-05-08 14:01:10|15940.36|15940.36|15940.36|15940.36|15940.36|15940.36|15940.36|15940.36|0
1746712890000|2025-05-08 14:01:30|15938.33|15938.33|15938.33|15938.33|15938.33|15938.33|15938.33|15938.33|0
1746712900000|2025-05-08 14:01:40|15934.7|15934.7|15925.19|15925.19|15934.7|15934.7|15925.19|15925.19|0
1746712910000|2025-05-08 14:01:50|15923.16|15923.16|15924.97|15924.97|15924.97|15924.97|15923.16|15923.16|0
1746712920000|2025-05-08 14:02:00|15924.01|15924.01|15922.43|15922.43|15924.01|15924.01|15922.19|15922.19|0
1746712930000|2025-05-08 14:02:10|15920.61|15920.61|15916.54|15916.54|15920.61|15920.61|15916.54|15916.54|0
1746712940000|2025-05-08 14:02:20|15914.73|15914.73|15916.76|15916.76|15916.76|15916.76|15914.73|15914.73|0
1746712950000|2025-05-08 14:02:30|15916.92|15916.92|15916.92|15916.92|15916.92|15916.92|15916.92|15916.92|0
1746712960000|2025-05-08 14:02:40|15914.88|15914.88|15914.88|15914.88|15914.88|15914.88|15914.88|15914.88|0
1746712980000|2025-05-08 14:03:00|15915|15915|15920.71|15920.71|15920.78|15920.78|15915|15915|0
1746712990000|2025-05-08 14:03:10|15921.01|15921.01|15919.84|15919.84|15921.01|15921.01|15919.2|15919.2|0
1746713000000|2025-05-08 14:03:20|15921.88|15921.88|15921.88|15921.88|15921.88|15921.88|15921.88|15921.88|0
1746713020000|2025-05-08 14:03:40|15925.5|15925.5|15927.32|15927.32|15927.32|15927.32|15925.5|15925.5|0
1746713030000|2025-05-08 14:03:50|15925.5|15925.5|15923.32|15923.32|15925.5|15925.5|15923.32|15923.32|0
1746713040000|2025-05-08 14:04:00|15922.86|15922.86|15931.15|15931.15|15931.15|15931.15|15922.86|15922.86|0
1746713050000|2025-05-08 14:04:10|15931.25|15931.25|15931.6|15931.6|15931.6|15931.6|15931.25|15931.25|0
1746713060000|2025-05-08 14:04:20|15933.63|15933.63|15939.51|15939.51|15941.55|15941.55|15933.63|15933.63|0
1746713070000|2025-05-08 14:04:30|15939.63|15939.63|15939.63|15939.63|15939.63|15939.63|15939.63|15939.63|0
1746713080000|2025-05-08 14:04:40|15941.66|15941.66|15939.75|15939.75|15941.66|15941.66|15939.63|15939.63|0
1746713100000|2025-05-08 14:05:00|15941.78|15941.78|15938.27|15938.27|15941.9|15941.9|15938.27|15938.27|0
1746713110000|2025-05-08 14:05:10|15939.03|15939.03|15939.34|15939.34|15939.34|15939.34|15939.03|15939.03|0
1746713120000|2025-05-08 14:05:20|15935.27|15935.27|15928.71|15928.71|15935.27|15935.27|15928.71|15928.71|0
1746713130000|2025-05-08 14:05:30|15928.25|15928.25|15922.59|15922.59|15928.25|15928.25|15922.59|15922.59|0
1746713150000|2025-05-08 14:05:50|15924.63|15924.63|15924.63|15924.63|15924.63|15924.63|15924.63|15924.63|0
1746713160000|2025-05-08 14:06:00|15924.53|15924.53|15924.63|15924.63|15924.63|15924.63|15924.53|15924.53|0
1746713180000|2025-05-08 14:06:20|15920.56|15920.56|15920.56|15920.56|15920.56|15920.56|15920.56|15920.56|0
1746713190000|2025-05-08 14:06:30|15918.53|15918.53|15914.25|15914.25|15918.53|15918.53|15914.15|15914.15|0
1746713200000|2025-05-08 14:06:40|15916.29|15916.29|15914.35|15914.35|15916.29|15916.29|15914.25|15914.25|0
1746713210000|2025-05-08 14:06:50|15910.29|15910.29|15914.35|15914.35|15916.39|15916.39|15910.29|15910.29|0
1746713230000|2025-05-08 14:07:10|15916.17|15916.17|15915.95|15915.95|15917.98|15917.98|15915.95|15915.95|0
1746713240000|2025-05-08 14:07:20|15914.13|15914.13|15915.95|15915.95|15915.95|15915.95|15914.13|15914.13|0
1746713250000|2025-05-08 14:07:30|15917.98|15917.98|15911.63|15911.63|15917.98|15917.98|15911.63|15911.63|0
1746713260000|2025-05-08 14:07:40|15911.33|15911.33|15909.29|15909.29|15911.33|15911.33|15909.29|15909.29|0
1746713270000|2025-05-08 14:07:50|15907.48|15907.48|15904.84|15904.84|15907.48|15907.48|15904.84|15904.84|0
1746713280000|2025-05-08 14:08:00|15902.5|15902.5|15900.49|15900.49|15902.5|15902.5|15900.49|15900.49|0
1746713290000|2025-05-08 14:08:10|15900.25|15900.25|15900.1|15900.1|15900.25|15900.25|15900.1|15900.1|0
1746713300000|2025-05-08 14:08:20|15895.8|15895.8|15895.34|15895.34|15895.8|15895.8|15893.76|15893.76|0
1746713310000|2025-05-08 14:08:30|15895.65|15895.65|15895.65|15895.65|15895.65|15895.65|15895.65|15895.65|0
1746713320000|2025-05-08 14:08:40|15897.68|15897.68|15903.78|15903.78|15905.59|15905.59|15897.68|15897.68|0
1746713340000|2025-05-08 14:09:00|15903.9|15903.9|15904.01|15904.01|15904.01|15904.01|15903.9|15903.9|0
1746713350000|2025-05-08 14:09:10|15904.13|15904.13|15902.32|15902.32|15904.13|15904.13|15902.32|15902.32|0
1746713360000|2025-05-08 14:09:20|15902.43|15902.43|15906.58|15906.58|15906.58|15906.58|15902.43|15902.43|0
1746713370000|2025-05-08 14:09:30|15906.47|15906.47|15906.47|15906.47|15906.47|15906.47|15906.47|15906.47|0
1746713390000|2025-05-08 14:09:50|15906.77|15906.77|15910.84|15910.84|15912.87|15912.87|15906.77|15906.77|0
1746713410000|2025-05-08 14:10:10|15908.81|15908.81|15906.77|15906.77|15908.81|15908.81|15906.77|15906.77|0
1746713430000|2025-05-08 14:10:30|15908.59|15908.59|15910.62|15910.62|15910.62|15910.62|15908.59|15908.59|0
1746713460000|2025-05-08 14:11:00|15908.43|15908.43|15907.82|15907.82|15908.43|15908.43|15907.82|15907.82|0
1746713490000|2025-05-08 14:11:30|15905.79|15905.79|15905.79|15905.79|15905.79|15905.79|15905.79|15905.79|0
1746713500000|2025-05-08 14:11:40|15903.76|15903.76|15905.48|15905.48|15905.79|15905.79|15903.76|15903.76|0
1746713510000|2025-05-08 14:11:50|15907.3|15907.3|15899.6|15899.6|15907.3|15907.3|15899.6|15899.6|0
1746713520000|2025-05-08 14:12:00|15901.42|15901.42|15901.42|15901.42|15901.42|15901.42|15901.42|15901.42|0
1746713530000|2025-05-08 14:12:10|15901.53|15901.53|15901.53|15901.53|15901.53|15901.53|15901.53|15901.53|0
1746713550000|2025-05-08 14:12:30|15899.72|15899.72|15901.75|15901.75|15901.75|15901.75|15899.72|15899.72|0
1746713560000|2025-05-08 14:12:40|15903.57|15903.57|15903.57|15903.57|15903.57|15903.57|15903.57|15903.57|0
1746713580000|2025-05-08 14:13:00|15905.38|15905.38|15905.38|15905.38|15905.38|15905.38|15905.38|15905.38|0
1746713600000|2025-05-08 14:13:20|15903.35|15903.35|15903.35|15903.35|15903.35|15903.35|15903.35|15903.35|0
1746713610000|2025-05-08 14:13:30|15905.16|15905.16|15907.2|15907.2|15907.2|15907.2|15905.16|15905.16|0
1746713620000|2025-05-08 14:13:40|15905.16|15905.16|15903.13|15903.13|15905.16|15905.16|15903.13|15903.13|0
1746713630000|2025-05-08 14:13:50|15903.25|15903.25|15903.25|15903.25|15903.25|15903.25|15903.25|15903.25|0
1746713640000|2025-05-08 14:14:00|15903.36|15903.36|15903.36|15903.36|15903.36|15903.36|15903.36|15903.36|0
1746713650000|2025-05-08 14:14:10|15907.43|15907.43|15907.43|15907.43|15907.43|15907.43|15907.43|15907.43|0
1746713670000|2025-05-08 14:14:30|15909.25|15909.25|15909.25|15909.25|15909.25|15909.25|15909.25|15909.25|0
1746713680000|2025-05-08 14:14:40|15907.13|15907.13|15907.13|15907.13|15907.13|15907.13|15907.13|15907.13|0
1746713700000|2025-05-08 14:15:00|15907.58|15907.58|15909.62|15909.62|15909.62|15909.62|15907.58|15907.58|0
1746713720000|2025-05-08 14:15:20|15909.92|15909.92|15909.92|15909.92|15909.92|15909.92|15909.92|15909.92|0
1746713730000|2025-05-08 14:15:30|15910.68|15910.68|15910.68|15910.68|15912.5|15912.5|15910.68|15910.68|0
1746713740000|2025-05-08 14:15:40|15916.78|15916.78|15916.78|15916.78|15916.78|15916.78|15916.78|15916.78|0
1746713750000|2025-05-08 14:15:50|15916.48|15916.48|15916.48|15916.48|15916.48|15916.48|15916.48|15916.48|0
1746713780000|2025-05-08 14:16:20|15916.36|15916.36|15916.36|15916.36|15916.36|15916.36|15916.36|15916.36|0
1746713790000|2025-05-08 14:16:30|15918.18|15918.18|15918.18|15918.18|15918.18|15918.18|15918.18|15918.18|0
1746713820000|2025-05-08 14:17:00|15918.94|15918.94|15918.94|15918.94|15918.94|15918.94|15918.94|15918.94|0
1746713830000|2025-05-08 14:17:10|15918.82|15918.82|15921.28|15921.28|15921.28|15921.28|15918.82|15918.82|0
1746713840000|2025-05-08 14:17:20|15923.09|15923.09|15922.97|15922.97|15923.09|15923.09|15922.97|15922.97|0
1746713850000|2025-05-08 14:17:30|15923.13|15923.13|15919.28|15919.28|15923.13|15923.13|15919.28|15919.28|0
1746713860000|2025-05-08 14:17:40|15917.25|15917.25|15929.01|15929.01|15929.01|15929.01|15917.25|15917.25|0
1746713870000|2025-05-08 14:17:50|15929.11|15929.11|15933.08|15933.08|15933.08|15933.08|15929.01|15929.01|0
1746713880000|2025-05-08 14:18:00|15931.04|15931.04|15937.18|15937.18|15937.18|15937.18|15931.04|15931.04|0
1746713890000|2025-05-08 14:18:10|15941.25|15941.25|15944.87|15944.87|15946.91|15946.91|15939.21|15939.21|0
1746713900000|2025-05-08 14:18:20|15942.84|15942.84|15946.91|15946.91|15946.91|15946.91|15942.84|15942.84|0
1746713910000|2025-05-08 14:18:30|15944.87|15944.87|15951.13|15951.13|15951.13|15951.13|15944.87|15944.87|0
1746713920000|2025-05-08 14:18:40|15955.19|15955.19|15964.92|15964.92|15966.74|15966.74|15955.19|15955.19|0
1746713930000|2025-05-08 14:18:50|15966.74|15966.74|15967.8|15967.8|15967.8|15967.8|15966.74|15966.74|0
1746713940000|2025-05-08 14:19:00|15969.84|15969.84|15970.26|15970.26|15970.26|15970.26|15969.84|15969.84|0
1746713950000|2025-05-08 14:19:10|15972.07|15972.07|15972.07|15972.07|15972.07|15972.07|15972.07|15972.07|0
1746713960000|2025-05-08 14:19:20|15974.27|15974.27|15980.37|15980.37|15980.37|15980.37|15974.27|15974.27|0
1746713970000|2025-05-08 14:19:30|15982.4|15982.4|15997.99|15997.99|15999.61|15999.61|15982.4|15982.4|0
1746713980000|2025-05-08 14:19:40|15999.81|15999.81|15994.17|15994.17|15999.81|15999.81|15994.01|15994.01|0
1746713990000|2025-05-08 14:19:50|15990.1|15990.1|15984.24|15984.24|15990.1|15990.1|15982.2|15982.2|0
1746714000000|2025-05-08 14:20:00|15986.27|15986.27|15991.63|15991.63|15991.63|15991.63|15985.97|15985.97|0
1746714010000|2025-05-08 14:20:10|15995.7|15995.7|15999.56|15999.56|15999.56|15999.56|15995.7|15995.7|0
1746714020000|2025-05-08 14:20:20|15997.53|15997.53|16006.87|16006.87|16006.87|16006.87|15997.53|15997.53|0
1746714030000|2025-05-08 14:20:30|16007.79|16007.79|16012.07|16012.07|16015.92|16015.92|16007.79|16007.79|0
1746714040000|2025-05-08 14:20:40|16011.84|16011.84|16005.2|16005.2|16011.84|16011.84|16005.2|16005.2|0
1746714050000|2025-05-08 14:20:50|16001.13|16001.13|15998.79|15998.79|16001.13|16001.13|15996.76|15996.76|0
1746714060000|2025-05-08 14:21:00|15996.46|15996.46|15994.42|15994.42|15996.46|15996.46|15994.42|15994.42|0
1746714070000|2025-05-08 14:21:10|15996.46|15996.46|15996.46|15996.46|15996.46|15996.46|15996.46|15996.46|0
1746714080000|2025-05-08 14:21:20|15998.49|15998.49|15996.69|15996.69|15998.72|15998.72|15996.69|15996.69|0
1746714100000|2025-05-08 14:21:40|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|0
1746714110000|2025-05-08 14:21:50|15994.54|15994.54|15990.57|15990.57|15994.54|15994.54|15990.57|15990.57|0
1746714120000|2025-05-08 14:22:00|15988.76|15988.76|15989.11|15989.11|15989.11|15989.11|15984.81|15984.81|0
1746714130000|2025-05-08 14:22:10|15989.87|15989.87|15989.87|15989.87|15989.87|15989.87|15989.87|15989.87|0
1746714150000|2025-05-08 14:22:30|15989.52|15989.52|15989.52|15989.52|15989.52|15989.52|15989.52|15989.52|0
1746714160000|2025-05-08 14:22:40|15987.49|15987.49|15987.49|15987.49|15987.49|15987.49|15987.49|15987.49|0
1746714170000|2025-05-08 14:22:50|15985.46|15985.46|15981.83|15981.83|15985.46|15985.46|15981.83|15981.83|0
1746714190000|2025-05-08 14:23:10|15981.52|15981.52|15985.59|15985.59|15985.59|15985.59|15981.22|15981.22|0
1746714200000|2025-05-08 14:23:20|15989.22|15989.22|15985.15|15985.15|15989.22|15989.22|15985.15|15985.15|0
1746714210000|2025-05-08 14:23:30|15984.39|15984.39|15984.02|15984.02|15984.39|15984.39|15982.36|15982.36|0
1746714220000|2025-05-08 14:23:40|15986.05|15986.05|15984.02|15984.02|15986.05|15986.05|15984.02|15984.02|0
1746714230000|2025-05-08 14:23:50|15983.86|15983.86|15983.86|15983.86|15983.86|15983.86|15983.86|15983.86|0
1746714240000|2025-05-08 14:24:00|15984.16|15984.16|15984.16|15984.16|15984.16|15984.16|15984.16|15984.16|0
1746714250000|2025-05-08 14:24:10|15984.32|15984.32|15982.51|15982.51|15984.32|15984.32|15982.51|15982.51|0
1746714260000|2025-05-08 14:24:20|15980.48|15980.48|15975.95|15975.95|15980.48|15980.48|15975.95|15975.95|0
1746714270000|2025-05-08 14:24:30|15980.02|15980.02|15980.02|15980.02|15980.02|15980.02|15980.02|15980.02|0
1746714280000|2025-05-08 14:24:40|15975.95|15975.95|15975.95|15975.95|15975.95|15975.95|15975.95|15975.95|0
1746714290000|2025-05-08 14:24:50|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|15973.92|0
1746714300000|2025-05-08 14:25:00|15980.02|15980.02|15982.05|15982.05|15982.05|15982.05|15980.02|15980.02|0
1746714310000|2025-05-08 14:25:10|15981.75|15981.75|15981.84|15981.84|15985.9|15985.9|15981.75|15981.75|0
1746714320000|2025-05-08 14:25:20|15983.87|15983.87|15980.02|15980.02|15983.87|15983.87|15980.02|15980.02|0
1746714330000|2025-05-08 14:25:30|15979.72|15979.72|15979.72|15979.72|15983.35|15983.35|15977.9|15977.9|0
1746714340000|2025-05-08 14:25:40|15976.09|15976.09|15979.72|15979.72|15979.72|15979.72|15976.09|15976.09|0
1746714350000|2025-05-08 14:25:50|15977.9|15977.9|15977.9|15977.9|15977.9|15977.9|15977.9|15977.9|0
1746714360000|2025-05-08 14:26:00|15979.72|15979.72|15981.45|15981.45|15981.45|15981.45|15979.41|15979.41|0
1746714370000|2025-05-08 14:26:10|15981.33|15981.33|15981.35|15981.35|15981.35|15981.35|15977.28|15977.28|0
1746714380000|2025-05-08 14:26:20|15981.2|15981.2|15981.04|15981.04|15981.2|15981.2|15981.04|15981.04|0
1746714390000|2025-05-08 14:26:30|15980.88|15980.88|15980.88|15980.88|15980.88|15980.88|15980.88|15980.88|0
1746714400000|2025-05-08 14:26:40|15982.7|15982.7|15978.85|15978.85|15982.7|15982.7|15978.85|15978.85|0
1746714410000|2025-05-08 14:26:50|15980.88|15980.88|15982.7|15982.7|15982.7|15982.7|15980.88|15980.88|0
1746714420000|2025-05-08 14:27:00|15982.39|15982.39|15984.41|15984.41|15984.41|15984.41|15982.18|15982.18|0
1746714430000|2025-05-08 14:27:10|15982.38|15982.38|15982.26|15982.26|15982.38|15982.38|15982.26|15982.26|0
1746714440000|2025-05-08 14:27:20|15984.3|15984.3|15986.11|15986.11|15986.11|15986.11|15984.3|15984.3|0
1746714450000|2025-05-08 14:27:30|15986.41|15986.41|15984.6|15984.6|15986.56|15986.56|15984.6|15984.6|0
1746714460000|2025-05-08 14:27:40|15982.78|15982.78|15980.75|15980.75|15982.78|15982.78|15980.75|15980.75|0
1746714470000|2025-05-08 14:27:50|15980.45|15980.45|15982.72|15982.72|15982.72|15982.72|15980.45|15980.45|0
1746714480000|2025-05-08 14:28:00|15984.75|15984.75|15980.68|15980.68|15984.75|15984.75|15978.65|15978.65|0
1746714490000|2025-05-08 14:28:10|15980.38|15980.38|15980.07|15980.07|15980.38|15980.38|15980.07|15980.07|0
1746714500000|2025-05-08 14:28:20|15978.04|15978.04|15978.04|15978.04|15978.04|15978.04|15978.04|15978.04|0
1746714520000|2025-05-08 14:28:40|15980.07|15980.07|15980.07|15980.07|15980.07|15980.07|15980.07|15980.07|0
1746714540000|2025-05-08 14:29:00|15985.51|15985.51|15985.67|15985.67|15989.36|15989.36|15985.51|15985.51|0
1746714550000|2025-05-08 14:29:10|15986.27|15986.27|15986.42|15986.42|15986.42|15986.42|15985.97|15985.97|0
1746714570000|2025-05-08 14:29:30|15986.66|15986.66|15986.66|15986.66|15986.66|15986.66|15986.66|15986.66|0
1746714580000|2025-05-08 14:29:40|15984.84|15984.84|15984.84|15984.84|15984.84|15984.84|15984.84|15984.84|0
1746714590000|2025-05-08 14:29:50|15984.73|15984.73|15984.73|15984.73|15984.73|15984.73|15984.73|15984.73|0
1746714600000|2025-05-08 14:30:00|15986.76|15986.76|15986.76|15986.76|15986.76|15986.76|15986.76|15986.76|0
1746714610000|2025-05-08 14:30:10|15986.91|15986.91|15986.91|15986.91|15986.91|15986.91|15986.91|15986.91|0
1746714620000|2025-05-08 14:30:20|15987.22|15987.22|15987.37|15987.37|15987.37|15987.37|15987.22|15987.22|0
1746714630000|2025-05-08 14:30:30|15985.34|15985.34|15984.73|15984.73|15985.34|15985.34|15984.73|15984.73|0
1746714640000|2025-05-08 14:30:40|15986.54|15986.54|15984.73|15984.73|15986.54|15986.54|15984.73|15984.73|0
1746714650000|2025-05-08 14:30:50|15984.42|15984.42|15980.58|15980.58|15984.42|15984.42|15980.58|15980.58|0
1746714660000|2025-05-08 14:31:00|15980.27|15980.27|15980.27|15980.27|15980.27|15980.27|15980.27|15980.27|0
1746714670000|2025-05-08 14:31:10|15980.12|15980.12|15980.12|15980.12|15980.12|15980.12|15980.12|15980.12|0
1746714700000|2025-05-08 14:31:40|15980.28|15980.28|15983.01|15983.01|15983.01|15983.01|15980.28|15980.28|0
1746714710000|2025-05-08 14:31:50|15983.16|15983.16|15983.16|15983.16|15983.16|15983.16|15983.16|15983.16|0
1746714730000|2025-05-08 14:32:10|15983.46|15983.46|15983.76|15983.76|15983.76|15983.76|15983.46|15983.46|0
1746714760000|2025-05-08 14:32:40|15981.73|15981.73|15981.73|15981.73|15981.73|15981.73|15981.73|15981.73|0
1746714770000|2025-05-08 14:32:50|15983.76|15983.76|15981.73|15981.73|15983.76|15983.76|15981.73|15981.73|0
1746714790000|2025-05-08 14:33:10|15987.17|15987.17|15987.17|15987.17|15987.17|15987.17|15987.17|15987.17|0
1746714810000|2025-05-08 14:33:30|15989.21|15989.21|15989.21|15989.21|15989.21|15989.21|15989.21|15989.21|0
1746714820000|2025-05-08 14:33:40|15989.36|15989.36|15991.33|15991.33|15991.33|15991.33|15989.36|15989.36|0
1746714830000|2025-05-08 14:33:50|15989.51|15989.51|15983.18|15983.18|15989.51|15989.51|15983.18|15983.18|0
1746714850000|2025-05-08 14:34:10|15983.48|15983.48|15979.63|15979.63|15983.48|15983.48|15977.7|15977.7|0
1746714860000|2025-05-08 14:34:20|15976.01|15976.01|15976.01|15976.01|15976.01|15976.01|15976.01|15976.01|0
1746714900000|2025-05-08 14:35:00|15978.04|15978.04|15978.65|15978.65|15978.65|15978.65|15978.04|15978.04|0
1746714910000|2025-05-08 14:35:10|15982.28|15982.28|15981.52|15981.52|15982.28|15982.28|15981.52|15981.52|0
1746714950000|2025-05-08 14:35:50|15981.97|15981.97|15982.41|15982.41|15984.54|15984.54|15981.97|15981.97|0
1746714960000|2025-05-08 14:36:00|15980.22|15980.22|15978.41|15978.41|15980.22|15980.22|15978.41|15978.41|0
1746714970000|2025-05-08 14:36:10|15976.38|15976.38|15974.04|15974.04|15976.38|15976.38|15974.04|15974.04|0
1746714980000|2025-05-08 14:36:20|15972.01|15972.01|15963.56|15963.56|15972.01|15972.01|15963.56|15963.56|0
1746714990000|2025-05-08 14:36:30|15961.52|15961.52|15961.42|15961.42|15965.59|15965.59|15961.42|15961.42|0
1746715000000|2025-05-08 14:36:40|15963.46|15963.46|15963.31|15963.31|15963.46|15963.46|15963.31|15963.31|0
1746715010000|2025-05-08 14:36:50|15963|15963|15963|15963|15963|15963|15963|15963|0
1746715020000|2025-05-08 14:37:00|15963.1|15963.1|15963.15|15963.15|15963.15|15963.15|15962.95|15962.95|0
1746715040000|2025-05-08 14:37:20|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|0
1746715050000|2025-05-08 14:37:30|15963.15|15963.15|15965.18|15965.18|15967.22|15967.22|15963.15|15963.15|0
1746715060000|2025-05-08 14:37:40|15963.15|15963.15|15963.15|15963.15|15963.15|15963.15|15963.15|15963.15|0
1746715080000|2025-05-08 14:38:00|15962.85|15962.85|15960.51|15960.51|15962.85|15962.85|15960.51|15960.51|0
1746715090000|2025-05-08 14:38:10|15960.21|15960.21|15964.58|15964.58|15964.58|15964.58|15960.21|15960.21|0
1746715100000|2025-05-08 14:38:20|15964.88|15964.88|15964.58|15964.58|15964.88|15964.88|15964.58|15964.58|0
1746715120000|2025-05-08 14:38:40|15964.38|15964.38|15964.38|15964.38|15964.38|15964.38|15964.38|15964.38|0
1746715130000|2025-05-08 14:38:50|15966.2|15966.2|15966.2|15966.2|15966.2|15966.2|15966.2|15966.2|0
1746715140000|2025-05-08 14:39:00|15964.38|15964.38|15962.35|15962.35|15964.38|15964.38|15962.35|15962.35|0
1746715150000|2025-05-08 14:39:10|15960.32|15960.32|15960.54|15960.54|15962.35|15962.35|15960.32|15960.32|0
1746715160000|2025-05-08 14:39:20|15958.5|15958.5|15960.54|15960.54|15960.54|15960.54|15958.5|15958.5|0
1746715170000|2025-05-08 14:39:30|15960.3|15960.3|15960.6|15960.6|15960.6|15960.6|15956.54|15956.54|0
1746715180000|2025-05-08 14:39:40|15958.57|15958.57|15958.57|15958.57|15962.64|15962.64|15956.54|15956.54|0
1746715190000|2025-05-08 14:39:50|15960.6|15960.6|15954.49|15954.49|15962.64|15962.64|15952.45|15952.45|0
1746715200000|2025-05-08 14:40:00|15954.72|15954.72|15954.72|15954.72|15954.72|15954.72|15952.69|15952.69|0
1746715210000|2025-05-08 14:40:10|15956.75|15956.75|15962.21|15962.21|15963.79|15963.79|15956.75|15956.75|0
1746715220000|2025-05-08 14:40:20|15960.18|15960.18|15960.18|15960.18|15960.18|15960.18|15960.18|15960.18|0
1746715230000|2025-05-08 14:40:30|15960.3|15960.3|15960.3|15960.3|15960.3|15960.3|15960.3|15960.3|0
1746715250000|2025-05-08 14:40:50|15958.27|15958.27|15958.5|15958.5|15958.5|15958.5|15958.27|15958.27|0
1746715260000|2025-05-08 14:41:00|15964.6|15964.6|15973.74|15973.74|15973.74|15973.74|15962.57|15962.57|0
1746715290000|2025-05-08 14:41:30|15973.84|15973.84|15971.8|15971.8|15973.84|15973.84|15971.8|15971.8|0
1746715300000|2025-05-08 14:41:40|15973.84|15973.84|15973.84|15973.84|15975.87|15975.87|15973.84|15973.84|0
1746715340000|2025-05-08 14:42:20|15971.8|15971.8|15971.8|15971.8|15971.8|15971.8|15971.8|15971.8|0
1746715350000|2025-05-08 14:42:30|15973.84|15973.84|15973.67|15973.67|15973.84|15973.84|15973.67|15973.67|0
1746715360000|2025-05-08 14:42:40|15975.71|15975.71|15977.74|15977.74|15977.74|15977.74|15975.71|15975.71|0
1746715390000|2025-05-08 14:43:10|15978.35|15978.35|15978.65|15978.65|15978.65|15978.65|15978.35|15978.35|0
1746715410000|2025-05-08 14:43:30|15980.69|15980.69|15980.99|15980.99|15980.99|15980.99|15978.95|15978.95|0
1746715430000|2025-05-08 14:43:50|15976.92|15976.92|15976.92|15976.92|15976.92|15976.92|15976.92|15976.92|0
1746715440000|2025-05-08 14:44:00|15983.02|15983.02|15978.95|15978.95|15983.02|15983.02|15978.95|15978.95|0
1746715450000|2025-05-08 14:44:10|15979.07|15979.07|15979.07|15979.07|15979.19|15979.19|15977.16|15977.16|0
1746715460000|2025-05-08 14:44:20|15978.95|15978.95|15978.95|15978.95|15978.95|15978.95|15978.95|15978.95|0
1746715470000|2025-05-08 14:44:30|15980.77|15980.77|15982.8|15982.8|15982.8|15982.8|15980.77|15980.77|0
1746715490000|2025-05-08 14:44:50|15984.84|15984.84|15984.84|15984.84|15986.65|15986.65|15984.84|15984.84|0
1746715500000|2025-05-08 14:45:00|15986.87|15986.87|15987.1|15987.1|15987.1|15987.1|15986.87|15986.87|0
1746715510000|2025-05-08 14:45:10|15987.71|15987.71|15987.87|15987.87|15987.87|15987.87|15985.83|15985.83|0
1746715530000|2025-05-08 14:45:30|15985.83|15985.83|15981.77|15981.77|15985.83|15985.83|15981.77|15981.77|0
1746715560000|2025-05-08 14:46:00|15979.95|15979.95|15973.58|15973.58|15979.95|15979.95|15973.58|15973.58|0
1746715570000|2025-05-08 14:46:10|15973.28|15973.28|15975|15975|15977.04|15977.04|15972.97|15972.97|0
1746715580000|2025-05-08 14:46:20|15972.97|15972.97|15977.24|15977.24|15977.24|15977.24|15972.97|15972.97|0
1746715590000|2025-05-08 14:46:30|15976.64|15976.64|15976.52|15976.52|15976.64|15976.64|15976.34|15976.34|0
1746715600000|2025-05-08 14:46:40|15976.68|15976.68|15976.68|15976.68|15976.68|15976.68|15976.68|15976.68|0
1746715610000|2025-05-08 14:46:50|15976.99|15976.99|15976.38|15976.38|15976.99|15976.99|15976.38|15976.38|0
1746715620000|2025-05-08 14:47:00|15976.68|15976.68|15976.5|15976.5|15976.8|15976.8|15976.5|15976.5|0
1746715630000|2025-05-08 14:47:10|15976.8|15976.8|15975.59|15975.59|15976.8|15976.8|15975.29|15975.29|0
1746715640000|2025-05-08 14:47:20|15975.29|15975.29|15975.9|15975.9|15975.9|15975.9|15975.29|15975.29|0
1746715650000|2025-05-08 14:47:30|15975.59|15975.59|15975.29|15975.29|15975.59|15975.59|15975.29|15975.29|0
1746715660000|2025-05-08 14:47:40|15977.11|15977.11|15975.29|15975.29|15977.11|15977.11|15975.29|15975.29|0
1746715680000|2025-05-08 14:48:00|15975.44|15975.44|15969.63|15969.63|15975.44|15975.44|15969.63|15969.63|0
1746715690000|2025-05-08 14:48:10|15965.56|15965.56|15967.75|15967.75|15967.75|15967.75|15965.56|15965.56|0
1746715700000|2025-05-08 14:48:20|15967.44|15967.44|15967.32|15967.32|15967.44|15967.44|15967.32|15967.32|0
1746715710000|2025-05-08 14:48:30|15967.21|15967.21|15967.39|15967.39|15967.39|15967.39|15967.09|15967.09|0
1746715720000|2025-05-08 14:48:40|15967.24|15967.24|15968.75|15968.75|15971.09|15971.09|15967.24|15967.24|0
1746715740000|2025-05-08 14:49:00|15969.06|15969.06|15971.33|15971.33|15971.33|15971.33|15969.06|15969.06|0
1746715750000|2025-05-08 14:49:10|15971.48|15971.48|15967.41|15967.41|15971.48|15971.48|15967.41|15967.41|0
1746715760000|2025-05-08 14:49:20|15965.38|15965.38|15965.38|15965.38|15965.38|15965.38|15965.38|15965.38|0
1746715770000|2025-05-08 14:49:30|15965.5|15965.5|15967.53|15967.53|15967.53|15967.53|15965.5|15965.5|0
1746715790000|2025-05-08 14:49:50|15965.5|15965.5|15965.5|15965.5|15965.5|15965.5|15965.5|15965.5|0
1746715800000|2025-05-08 14:50:00|15967.53|15967.53|15969.65|15969.65|15969.65|15969.65|15967.53|15967.53|0
1746715810000|2025-05-08 14:50:10|15971.68|15971.68|15971.52|15971.52|15971.68|15971.68|15971.52|15971.52|0
1746715820000|2025-05-08 14:50:20|15969.48|15969.48|15971.52|15971.52|15971.52|15971.52|15969.48|15969.48|0
1746715830000|2025-05-08 14:50:30|15971.21|15971.21|15969.4|15969.4|15971.21|15971.21|15969.4|15969.4|0
1746715840000|2025-05-08 14:50:40|15967.36|15967.36|15967.06|15967.06|15967.36|15967.36|15965.55|15965.55|0
1746715850000|2025-05-08 14:50:50|15963.21|15963.21|15965.25|15965.25|15965.25|15965.25|15963.21|15963.21|0
1746715860000|2025-05-08 14:51:00|15967.28|15967.28|15969.31|15969.31|15969.31|15969.31|15967.28|15967.28|0
1746715870000|2025-05-08 14:51:10|15971.13|15971.13|15967.5|15967.5|15972.94|15972.94|15967.5|15967.5|0
1746715880000|2025-05-08 14:51:20|15965.69|15965.69|15967.72|15967.72|15967.72|15967.72|15965.69|15965.69|0
1746715890000|2025-05-08 14:51:30|15968.18|15968.18|15974.06|15974.06|15974.06|15974.06|15968.18|15968.18|0
1746715900000|2025-05-08 14:51:40|15972.24|15972.24|15974.06|15974.06|15974.06|15974.06|15972.24|15972.24|0
1746715910000|2025-05-08 14:51:50|15974.36|15974.36|15972.09|15972.09|15974.36|15974.36|15972.09|15972.09|0
1746715920000|2025-05-08 14:52:00|15974.12|15974.12|15974.12|15974.12|15974.12|15974.12|15974.12|15974.12|0
1746715930000|2025-05-08 14:52:10|15974.01|15974.01|15978.07|15978.07|15978.07|15978.07|15974.01|15974.01|0
1746715940000|2025-05-08 14:52:20|15974.01|15974.01|15978.07|15978.07|15978.07|15978.07|15974.01|15974.01|0
1746715950000|2025-05-08 14:52:30|15976.26|15976.26|15964.28|15964.28|15979.89|15979.89|15964.28|15964.28|0
1746715960000|2025-05-08 14:52:40|15968.35|15968.35|15972.19|15972.19|15974.45|15974.45|15968.35|15968.35|0
1746715970000|2025-05-08 14:52:50|15974.23|15974.23|15974.23|15974.23|15974.23|15974.23|15974.23|15974.23|0
1746715990000|2025-05-08 14:53:10|15976.26|15976.26|15974.23|15974.23|15976.26|15976.26|15970.16|15970.16|0
1746716000000|2025-05-08 14:53:20|15972.19|15972.19|15970.16|15970.16|15974.23|15974.23|15970.16|15970.16|0
1746716010000|2025-05-08 14:53:30|15971.97|15971.97|15971.97|15971.97|15973.79|15973.79|15971.97|15971.97|0
1746716020000|2025-05-08 14:53:40|15970.16|15970.16|15967.22|15967.22|15970.16|15970.16|15967.15|15967.15|0
1746716030000|2025-05-08 14:53:50|15969.25|15969.25|15967.53|15967.53|15969.25|15969.25|15967.22|15967.22|0
1746716040000|2025-05-08 14:54:00|15969.34|15969.34|15964.32|15964.32|15969.56|15969.56|15964.32|15964.32|0
1746716050000|2025-05-08 14:54:10|15964.09|15964.09|15950.51|15950.51|15964.21|15964.21|15950.51|15950.51|0
1746716060000|2025-05-08 14:54:20|15948.7|15948.7|15946.58|15946.58|15948.7|15948.7|15938.66|15938.66|0
1746716070000|2025-05-08 14:54:30|15948.39|15948.39|15948.39|15948.39|15948.39|15948.39|15948.39|15948.39|0
1746716090000|2025-05-08 14:54:50|15948.51|15948.51|15948.51|15948.51|15948.51|15948.51|15948.51|15948.51|0
1746716100000|2025-05-08 14:55:00|15948.97|15948.97|15948.97|15948.97|15948.97|15948.97|15948.97|15948.97|0
1746716110000|2025-05-08 14:55:10|15947.15|15947.15|15947.15|15947.15|15950.78|15950.78|15947.15|15947.15|0
1746716120000|2025-05-08 14:55:20|15944.97|15944.97|15944.75|15944.75|15944.97|15944.97|15940.9|15940.9|0
1746716130000|2025-05-08 14:55:30|15946.78|15946.78|15946.23|15946.23|15946.78|15946.78|15946.23|15946.23|0
1746716140000|2025-05-08 14:55:40|15944.19|15944.19|15942.22|15942.22|15944.19|15944.19|15940.18|15940.18|0
1746716150000|2025-05-08 14:55:50|15940.18|15940.18|15942.52|15942.52|15942.52|15942.52|15940.18|15940.18|0
1746716160000|2025-05-08 14:56:00|15944.33|15944.33|15952.25|15952.25|15952.25|15952.25|15944.33|15944.33|0
1746716170000|2025-05-08 14:56:10|15952.55|15952.55|15952.4|15952.4|15952.55|15952.55|15952.4|15952.4|0
1746716180000|2025-05-08 14:56:20|15952.7|15952.7|15957.63|15957.63|15957.63|15957.63|15952.55|15952.55|0
1746716190000|2025-05-08 14:56:30|15959.45|15959.45|15957.42|15957.42|15959.45|15959.45|15957.42|15957.42|0
1746716200000|2025-05-08 14:56:40|15957.74|15957.74|15957.59|15957.59|15957.74|15957.74|15957.59|15957.59|0
1746716210000|2025-05-08 14:56:50|15961.22|15961.22|15961.22|15961.22|15961.22|15961.22|15961.22|15961.22|0
1746716220000|2025-05-08 14:57:00|15965.28|15965.28|15965.28|15965.28|15965.28|15965.28|15965.28|15965.28|0
1746716230000|2025-05-08 14:57:10|15967.32|15967.32|15969.45|15969.45|15969.45|15969.45|15967.32|15967.32|0
1746716240000|2025-05-08 14:57:20|15969.55|15969.55|15970.16|15970.16|15970.16|15970.16|15968.13|15968.13|0
1746716260000|2025-05-08 14:57:40|15970.92|15970.92|15970.77|15970.77|15970.92|15970.92|15970.77|15970.77|0
1746716280000|2025-05-08 14:58:00|15972.8|15972.8|15975.96|15975.96|15975.96|15975.96|15972.8|15972.8|0
1746716300000|2025-05-08 14:58:20|15974.14|15974.14|15974.14|15974.14|15974.14|15974.14|15974.14|15974.14|0
1746716310000|2025-05-08 14:58:30|15974.29|15974.29|15977.09|15977.09|15977.09|15977.09|15974.29|15974.29|0
1746716320000|2025-05-08 14:58:40|15977.39|15977.39|15979.21|15979.21|15979.21|15979.21|15977.39|15977.39|0
1746716330000|2025-05-08 14:58:50|15981.24|15981.24|15980.94|15980.94|15981.24|15981.24|15980.94|15980.94|0
1746716340000|2025-05-08 14:59:00|15981.09|15981.09|15979.27|15979.27|15981.09|15981.09|15979.27|15979.27|0
1746716350000|2025-05-08 14:59:10|15978.66|15978.66|15980.48|15980.48|15980.48|15980.48|15976.63|15976.63|0
1746716360000|2025-05-08 14:59:20|15978.44|15978.44|15969.42|15969.42|15978.75|15978.75|15967.61|15967.61|0
1746716370000|2025-05-08 14:59:30|15969.54|15969.54|15971.57|15971.57|15971.57|15971.57|15969.54|15969.54|0
1746716380000|2025-05-08 14:59:40|15973.61|15973.61|15973.77|15973.77|15975.58|15975.58|15971.96|15971.96|0
1746716400000|2025-05-08 15:00:00|15975.8|15975.8|15989.8|15989.8|15989.8|15989.8|15975.8|15975.8|0
1746716410000|2025-05-08 15:00:10|15987.99|15987.99|15988.19|15988.19|15990.02|15990.02|15984.26|15984.26|0
1746716430000|2025-05-08 15:00:30|15986.38|15986.38|15988.19|15988.19|15988.19|15988.19|15986.38|15986.38|0
1746716440000|2025-05-08 15:00:40|15990.22|15990.22|15992.16|15992.16|15992.26|15992.26|15990.22|15990.22|0
1746716450000|2025-05-08 15:00:50|15988.53|15988.53|15988.53|15988.53|15988.53|15988.53|15988.53|15988.53|0
1746716460000|2025-05-08 15:01:00|15984.46|15984.46|15986.5|15986.5|15986.5|15986.5|15984.46|15984.46|0
1746716470000|2025-05-08 15:01:10|15984.68|15984.68|15984.56|15984.56|15984.68|15984.68|15984.56|15984.56|0
1746716480000|2025-05-08 15:01:20|15984.66|15984.66|15985.58|15985.58|15985.58|15985.58|15984.66|15984.66|0
1746716490000|2025-05-08 15:01:30|15987.61|15987.61|15985.64|15985.64|15987.61|15987.61|15985.64|15985.64|0
1746716500000|2025-05-08 15:01:40|15985.54|15985.54|15984.62|15984.62|15989.17|15989.17|15984.62|15984.62|0
1746716520000|2025-05-08 15:02:00|15986.66|15986.66|15984.62|15984.62|15988.69|15988.69|15984.62|15984.62|0
1746716530000|2025-05-08 15:02:10|15986.66|15986.66|15983.13|15983.13|15986.66|15986.66|15983.13|15983.13|0
1746716540000|2025-05-08 15:02:20|15981.31|15981.31|15970.98|15970.98|15981.31|15981.31|15970.98|15970.98|0
1746716550000|2025-05-08 15:02:30|15973.01|15973.01|15970.98|15970.98|15973.01|15973.01|15970.98|15970.98|0
1746716560000|2025-05-08 15:02:40|15973.01|15973.01|15973.01|15973.01|15973.01|15973.01|15973.01|15973.01|0
1746716580000|2025-05-08 15:03:00|15975.05|15975.05|15977.38|15977.38|15977.38|15977.38|15975.05|15975.05|0
1746716590000|2025-05-08 15:03:10|15977.99|15977.99|15980.04|15980.04|15980.04|15980.04|15977.99|15977.99|0
1746716600000|2025-05-08 15:03:20|15978.01|15978.01|15978.01|15978.01|15978.01|15978.01|15978.01|15978.01|0
1746716610000|2025-05-08 15:03:30|15977.7|15977.7|15977.7|15977.7|15977.7|15977.7|15977.7|15977.7|0
1746716630000|2025-05-08 15:03:50|15975.67|15975.67|15975.89|15975.89|15975.89|15975.89|15973.85|15973.85|0
1746716640000|2025-05-08 15:04:00|15972.04|15972.04|15972.04|15972.04|15972.04|15972.04|15972.04|15972.04|0
1746716650000|2025-05-08 15:04:10|15971.58|15971.58|15964.66|15964.66|15971.58|15971.58|15964.66|15964.66|0
1746716660000|2025-05-08 15:04:20|15964.51|15964.51|15960.66|15960.66|15964.51|15964.51|15960.66|15960.66|0
1746716670000|2025-05-08 15:04:30|15960.55|15960.55|15958.51|15958.51|15962.58|15962.58|15958.51|15958.51|0
1746716680000|2025-05-08 15:04:40|15956.48|15956.48|15956.48|15956.48|15956.48|15956.48|15956.48|15956.48|0
1746716690000|2025-05-08 15:04:50|15956.6|15956.6|15958.63|15958.63|15958.63|15958.63|15952.53|15952.53|0
1746716700000|2025-05-08 15:05:00|15960.66|15960.66|15966.33|15966.33|15966.33|15966.33|15960.66|15960.66|0
1746716710000|2025-05-08 15:05:10|15966.02|15966.02|15970.21|15970.21|15970.21|15970.21|15966.02|15966.02|0
1746716720000|2025-05-08 15:05:20|15972.24|15972.24|15985.14|15985.14|15985.14|15985.14|15970.21|15970.21|0
1746716730000|2025-05-08 15:05:30|15983.11|15983.11|15985.36|15985.36|15989.21|15989.21|15983.11|15983.11|0
1746716740000|2025-05-08 15:05:40|15987.17|15987.17|16001.2|16001.2|16001.2|16001.2|15987.17|15987.17|0
1746716750000|2025-05-08 15:05:50|16005.27|16005.27|16022.06|16022.06|16022.06|16022.06|16005.27|16005.27|0
1746716760000|2025-05-08 15:06:00|16020.03|16020.03|16032.2|16032.2|16034.23|16034.23|16015.96|16015.96|0
1746716770000|2025-05-08 15:06:10|16027.91|16027.91|16023.62|16023.62|16031.98|16031.98|16021.59|16021.59|0
1746716780000|2025-05-08 15:06:20|16023.78|16023.78|16031.61|16031.61|16031.61|16031.61|16017.59|16017.59|0
1746716790000|2025-05-08 15:06:30|16033.64|16033.64|16033.42|16033.42|16037.49|16037.49|16031.61|16031.61|0
1746716800000|2025-05-08 15:06:40|16035.45|16035.45|16043.15|16043.15|16043.15|16043.15|16035.45|16035.45|0
1746716810000|2025-05-08 15:06:50|16043.76|16043.76|16041.64|16041.64|16045.49|16045.49|16041.64|16041.64|0
1746716820000|2025-05-08 15:07:00|16041.95|16041.95|16041.95|16041.95|16043.98|16043.98|16037.88|16037.88|0
1746716830000|2025-05-08 15:07:10|16041.79|16041.79|16039.76|16039.76|16042.81|16042.81|16039.76|16039.76|0
1746716840000|2025-05-08 15:07:20|16041.79|16041.79|16042.14|16042.14|16045.98|16045.98|16039.88|16039.88|0
1746716850000|2025-05-08 15:07:30|16042.45|16042.45|16046.45|16046.45|16046.45|16046.45|16042.45|16042.45|0
1746716860000|2025-05-08 15:07:40|16044.41|16044.41|16046.91|16046.91|16048.94|16048.94|16044.41|16044.41|0
1746716870000|2025-05-08 15:07:50|16044.88|16044.88|16040.81|16040.81|16044.88|16044.88|16040.81|16040.81|0
1746716880000|2025-05-08 15:08:00|16038.78|16038.78|16046.93|16046.93|16048.96|16048.96|16038.78|16038.78|0
1746716890000|2025-05-08 15:08:10|16047.24|16047.24|16047.85|16047.85|16049.88|16049.88|16047.24|16047.24|0
1746716900000|2025-05-08 15:08:20|16048.01|16048.01|16044.18|16044.18|16049.62|16049.62|16044.18|16044.18|0
1746716910000|2025-05-08 15:08:30|16044.49|16044.49|16039.57|16039.57|16045.26|16045.26|16039.26|16039.26|0
1746716920000|2025-05-08 15:08:40|16035.94|16035.94|16035.94|16035.94|16035.94|16035.94|16035.94|16035.94|0
1746716930000|2025-05-08 15:08:50|16037.31|16037.31|16037.31|16037.31|16037.31|16037.31|16037.31|16037.31|0
1746716940000|2025-05-08 15:09:00|16043.41|16043.41|16057.12|16057.12|16059.16|16059.16|16043.41|16043.41|0
1746716950000|2025-05-08 15:09:10|16056.97|16056.97|16069.32|16069.32|16069.32|16069.32|16055.16|16055.16|0
1746716960000|2025-05-08 15:09:20|16069.48|16069.48|16073.16|16073.16|16074.97|16074.97|16068.87|16068.87|0
1746716970000|2025-05-08 15:09:30|16071.13|16071.13|16077.03|16077.03|16079.06|16079.06|16070.93|16070.93|0
1746716980000|2025-05-08 15:09:40|16079.06|16079.06|16089.23|16089.23|16089.23|16089.23|16079.06|16079.06|0
1746716990000|2025-05-08 15:09:50|16091.26|16091.26|16100.01|16100.01|16100.01|16100.01|16091.26|16091.26|0
1746717000000|2025-05-08 15:10:00|16104.07|16104.07|16103.19|16103.19|16109.29|16109.29|16101.16|16101.16|0
1746717010000|2025-05-08 15:10:10|16105.22|16105.22|16112.98|16112.98|16112.98|16112.98|16105.07|16105.07|0
1746717020000|2025-05-08 15:10:20|16110.95|16110.95|16102.82|16102.82|16112.98|16112.98|16102.82|16102.82|0
1746717030000|2025-05-08 15:10:30|16101|16101|16107.1|16107.1|16111.17|16111.17|16096.94|16096.94|0
1746717040000|2025-05-08 15:10:40|16111.17|16111.17|16120.45|16120.45|16126.17|16126.17|16111.17|16111.17|0
1746717050000|2025-05-08 15:10:50|16126.55|16126.55|16125.13|16125.13|16126.55|16126.55|16124.52|16124.52|0
1746717060000|2025-05-08 15:11:00|16127.17|16127.17|16133.11|16133.11|16137.64|16137.64|16127.17|16127.17|0
1746717070000|2025-05-08 15:11:10|16131.08|16131.08|16121.22|16121.22|16131.08|16131.08|16121.22|16121.22|0
1746717080000|2025-05-08 15:11:20|16121.37|16121.37|16127.57|16127.57|16130.06|16130.06|16121.37|16121.37|0
1746717090000|2025-05-08 15:11:30|16121.47|16121.47|16113.13|16113.13|16121.47|16121.47|16113.13|16113.13|0
1746717100000|2025-05-08 15:11:40|16112.98|16112.98|16110.64|16110.64|16119.39|16119.39|16108.61|16108.61|0
1746717110000|2025-05-08 15:11:50|16112.68|16112.68|16114.25|16114.25|16118.32|16118.32|16108.15|16108.15|0
1746717120000|2025-05-08 15:12:00|16112.22|16112.22|16112.67|16112.67|16112.67|16112.67|16111.9|16111.9|0
1746717130000|2025-05-08 15:12:10|16114.7|16114.7|16119.04|16119.04|16120.26|16120.26|16110.09|16110.09|0
1746717140000|2025-05-08 15:12:20|16117|16117|16122.8|16122.8|16122.8|16122.8|16117|16117|0
1746717150000|2025-05-08 15:12:30|16126.86|16126.86|16127.17|16127.17|16127.17|16127.17|16126.41|16126.41|0
1746717160000|2025-05-08 15:12:40|16135.3|16135.3|16126.95|16126.95|16135.3|16135.3|16126.95|16126.95|0
1746717170000|2025-05-08 15:12:50|16122.88|16122.88|16137.73|16137.73|16137.73|16137.73|16122.88|16122.88|0
1746717180000|2025-05-08 15:13:00|16139.76|16139.76|16127.97|16127.97|16148.15|16148.15|16125.93|16125.93|0
1746717190000|2025-05-08 15:13:10|16128.08|16128.08|16134.49|16134.49|16134.49|16134.49|16128.08|16128.08|0
1746717200000|2025-05-08 15:13:20|16134.34|16134.34|16121.83|16121.83|16134.34|16134.34|16117.76|16117.76|0
1746717210000|2025-05-08 15:13:30|16120.01|16120.01|16119.8|16119.8|16121.83|16121.83|16118.2|16118.2|0
1746717220000|2025-05-08 15:13:40|16115.73|16115.73|16110.24|16110.24|16116.04|16116.04|16109.94|16109.94|0
1746717230000|2025-05-08 15:13:50|16111.47|16111.47|16095.2|16095.2|16111.47|16111.47|16095.2|16095.2|0
1746717240000|2025-05-08 15:14:00|16094.89|16094.89|16080.5|16080.5|16095.35|16095.35|16080.04|16080.04|0
1746717250000|2025-05-08 15:14:10|16078.69|16078.69|16076.65|16076.65|16080.72|16080.72|16076.65|16076.65|0
1746717260000|2025-05-08 15:14:20|16072.59|16072.59|16059.87|16059.87|16074.62|16074.62|16059.87|16059.87|0
1746717270000|2025-05-08 15:14:30|16055.8|16055.8|16050.19|16050.19|16057.83|16057.83|16045.51|16045.51|0
1746717280000|2025-05-08 15:14:40|16048.16|16048.16|16046.28|16046.28|16050.34|16050.34|16044.24|16044.24|0
1746717290000|2025-05-08 15:14:50|16046.16|16046.16|16048.04|16048.04|16048.19|16048.19|16042.09|16042.09|0
1746717300000|2025-05-08 15:15:00|16048.19|16048.19|16062.8|16062.8|16064.61|16064.61|16046.31|16046.31|0
1746717310000|2025-05-08 15:15:10|16062.65|16062.65|16055.79|16055.79|16062.65|16062.65|16055.79|16055.79|0
1746717320000|2025-05-08 15:15:20|16061.89|16061.89|16058.64|16058.64|16061.89|16061.89|16058.18|16058.18|0
1746717330000|2025-05-08 15:15:30|16058.79|16058.79|16055.99|16055.99|16058.79|16058.79|16055.99|16055.99|0
1746717340000|2025-05-08 15:15:40|16053.96|16053.96|16054.11|16054.11|16055.99|16055.99|16053.96|16053.96|0
1746717350000|2025-05-08 15:15:50|16053.96|16053.96|16048.21|16048.21|16054.62|16054.62|16047.45|16047.45|0
1746717360000|2025-05-08 15:16:00|16048.67|16048.67|16046.33|16046.33|16049.59|16049.59|16045.72|16045.72|0
1746717370000|2025-05-08 15:16:10|16048.37|16048.37|16044.11|16044.11|16049.13|16049.13|16043.95|16043.95|0
1746717380000|2025-05-08 15:16:20|16044.26|16044.26|16046.09|16046.09|16046.09|16046.09|16040.8|16040.8|0
1746717390000|2025-05-08 15:16:30|16045.79|16045.79|16054.89|16054.89|16056.95|16056.95|16045.79|16045.79|0
1746717400000|2025-05-08 15:16:40|16054.28|16054.28|16048.39|16048.39|16054.28|16054.28|16046.36|16046.36|0
1746717410000|2025-05-08 15:16:50|16049.16|16049.16|16053.37|16053.37|16053.37|16053.37|16047.12|16047.12|0
1746717420000|2025-05-08 15:17:00|16053.22|16053.22|16058.13|16058.13|16058.13|16058.13|16052.25|16052.25|0
1746717430000|2025-05-08 15:17:10|16058.59|16058.59|16054.68|16054.68|16058.59|16058.59|16054.23|16054.23|0
1746717440000|2025-05-08 15:17:20|16053.92|16053.92|16070.26|16070.26|16070.26|16070.26|16052.26|16052.26|0
1746717450000|2025-05-08 15:17:30|16066.19|16066.19|16064.22|16064.22|16068.07|16068.07|16064.22|16064.22|0
1746717460000|2025-05-08 15:17:40|16066.25|16066.25|16068.05|16068.05|16072.12|16072.12|16066.25|16066.25|0
1746717470000|2025-05-08 15:17:50|16066.02|16066.02|16075.98|16075.98|16075.98|16075.98|16066.02|16066.02|0
1746717480000|2025-05-08 15:18:00|16076.59|16076.59|16075.32|16075.32|16077.2|16077.2|16075.17|16075.17|0
1746717490000|2025-05-08 15:18:10|16073.28|16073.28|16070.57|16070.57|16075.71|16075.71|16070.57|16070.57|0
1746717500000|2025-05-08 15:18:20|16068.54|16068.54|16068.76|16068.76|16068.76|16068.76|16066.73|16066.73|0
1746717510000|2025-05-08 15:18:30|16064.69|16064.69|16063.78|16063.78|16064.69|16064.69|16060.15|16060.15|0
1746717520000|2025-05-08 15:18:40|16065.81|16065.81|16053.83|16053.83|16065.81|16065.81|16052.01|16052.01|0
1746717530000|2025-05-08 15:18:50|16051.8|16051.8|16055.35|16055.35|16057.54|16057.54|16049.76|16049.76|0
1746717540000|2025-05-08 15:19:00|16057.38|16057.38|16059.18|16059.18|16060.99|16060.99|16057.38|16057.38|0
1746717550000|2025-05-08 15:19:10|16057.36|16057.36|16056.14|16056.14|16057.67|16057.67|16056.14|16056.14|0
1746717560000|2025-05-08 15:19:20|16054.11|16054.11|16041.01|16041.01|16054.11|16054.11|16036.94|16036.94|0
1746717570000|2025-05-08 15:19:30|16038.97|16038.97|16035.87|16035.87|16038.97|16038.97|16035.41|16035.41|0
1746717580000|2025-05-08 15:19:40|16037.91|16037.91|16032.26|16032.26|16037.91|16037.91|16032.26|16032.26|0
1746717590000|2025-05-08 15:19:50|16036.33|16036.33|16041.21|16041.21|16042.43|16042.43|16036.33|16036.33|0
1746717600000|2025-05-08 15:20:00|16040.91|16040.91|16053.79|16053.79|16053.79|16053.79|16040.79|16040.79|0
1746717610000|2025-05-08 15:20:10|16054.25|16054.25|16056.8|16056.8|16058.32|16058.32|16054.25|16054.25|0
1746717620000|2025-05-08 15:20:20|16058.84|16058.84|16064.87|16064.87|16066.97|16066.97|16058.84|16058.84|0
1746717630000|2025-05-08 15:20:30|16066.91|16066.91|16073.01|16073.01|16073.01|16073.01|16066.91|16066.91|0
1746717640000|2025-05-08 15:20:40|16072.24|16072.24|16071.63|16071.63|16072.24|16072.24|16071.63|16071.63|0
1746717650000|2025-05-08 15:20:50|16073.67|16073.67|16085.46|16085.46|16085.46|16085.46|16073.67|16073.67|0
1746717660000|2025-05-08 15:21:00|16083.43|16083.43|16081.49|16081.49|16083.43|16083.43|16079.36|16079.36|0
1746717670000|2025-05-08 15:21:10|16085.56|16085.56|16080.85|16080.85|16088.97|16088.97|16080.65|16080.65|0
1746717680000|2025-05-08 15:21:20|16084.92|16084.92|16088.99|16088.99|16088.99|16088.99|16084.92|16084.92|0
1746717690000|2025-05-08 15:21:30|16092.61|16092.61|16102.87|16102.87|16102.87|16102.87|16092.61|16092.61|0
1746717700000|2025-05-08 15:21:40|16096.77|16096.77|16091.02|16091.02|16100.83|16100.83|16089.2|16089.2|0
1746717710000|2025-05-08 15:21:50|16095.09|16095.09|16100.85|16100.85|16100.85|16100.85|16095.09|16095.09|0
1746717720000|2025-05-08 15:22:00|16095.4|16095.4|16104.98|16104.98|16111.08|16111.08|16090.73|16090.73|0
1746717730000|2025-05-08 15:22:10|16102.95|16102.95|16097.5|16097.5|16102.95|16102.95|16097.5|16097.5|0
1746717740000|2025-05-08 15:22:20|16099.32|16099.32|16103.23|16103.23|16105.2|16105.2|16099.32|16099.32|0
1746717750000|2025-05-08 15:22:30|16102.62|16102.62|16112.79|16112.79|16114.82|16114.82|16100.81|16100.81|0
1746717760000|2025-05-08 15:22:40|16114.82|16114.82|16114.39|16114.39|16116.64|16116.64|16110.76|16110.76|0
1746717770000|2025-05-08 15:22:50|16114.69|16114.69|16117.03|16117.03|16117.35|16117.35|16112.66|16112.66|0
1746717780000|2025-05-08 15:23:00|16119.06|16119.06|16115.22|16115.22|16121.1|16121.1|16113.18|16113.18|0
1746717790000|2025-05-08 15:23:10|16117.25|16117.25|16118.88|16118.88|16120.2|16120.2|16117.15|16117.15|0
1746717800000|2025-05-08 15:23:20|16117.06|16117.06|16123.52|16123.52|16123.52|16123.52|16117.06|16117.06|0
1746717810000|2025-05-08 15:23:30|16119.45|16119.45|16122.25|16122.25|16124.44|16124.44|16115.39|16115.39|0
1746717820000|2025-05-08 15:23:40|16120.22|16120.22|16122.05|16122.05|16122.05|16122.05|16120.22|16120.22|0
1746717830000|2025-05-08 15:23:50|16123.86|16123.86|16127.62|16127.62|16127.62|16127.62|16123.56|16123.56|0
1746717840000|2025-05-08 15:24:00|16129.44|16129.44|16128.67|16128.67|16133.5|16133.5|16128.67|16128.67|0
1746717850000|2025-05-08 15:24:10|16129.28|16129.28|16125.66|16125.66|16129.28|16129.28|16125.66|16125.66|0
1746717860000|2025-05-08 15:24:20|16129.72|16129.72|16130.02|16130.02|16133.79|16133.79|16129.72|16129.72|0
1746717870000|2025-05-08 15:24:30|16131.84|16131.84|16133.87|16133.87|16133.87|16133.87|16131.84|16131.84|0
1746717880000|2025-05-08 15:24:40|16133.57|16133.57|16135.15|16135.15|16135.15|16135.15|16133.11|16133.11|0
1746717890000|2025-05-08 15:24:50|16133.11|16133.11|16129.42|16129.42|16133.11|16133.11|16127.01|16127.01|0
1746717900000|2025-05-08 15:25:00|16129.12|16129.12|16131.98|16131.98|16131.98|16131.98|16127.91|16127.91|0
1746717910000|2025-05-08 15:25:10|16134.01|16134.01|16135.94|16135.94|16137.86|16137.86|16134.01|16134.01|0
1746717920000|2025-05-08 15:25:20|16135.64|16135.64|16133.61|16133.61|16135.64|16135.64|16133.61|16133.61|0
1746717930000|2025-05-08 15:25:30|16135.64|16135.64|16141.35|16141.35|16141.35|16141.35|16135.25|16135.25|0
1746717940000|2025-05-08 15:25:40|16143.47|16143.47|16144.36|16144.36|16144.36|16144.36|16140.3|16140.3|0
1746717950000|2025-05-08 15:25:50|16142.33|16142.33|16146.64|16146.64|16146.64|16146.64|16142.33|16142.33|0
1746717960000|2025-05-08 15:26:00|16146.74|16146.74|16150.5|16150.5|16154.57|16154.57|16146.74|16146.74|0
1746717970000|2025-05-08 15:26:10|16154.27|16154.27|16157.88|16157.88|16157.88|16157.88|16151.02|16151.02|0
1746717980000|2025-05-08 15:26:20|16158.18|16158.18|16153.66|16153.66|16158.18|16158.18|16153.66|16153.66|0
1746717990000|2025-05-08 15:26:30|16151.63|16151.63|16162.74|16162.74|16162.86|16162.86|16151.63|16151.63|0
1746718000000|2025-05-08 15:26:40|16160.71|16160.71|16170.12|16170.12|16170.12|16170.12|16160.71|16160.71|0
1746718010000|2025-05-08 15:26:50|16168.08|16168.08|16172.15|16172.15|16172.15|16172.15|16168.08|16168.08|0
1746718020000|2025-05-08 15:27:00|16173.57|16173.57|16180.57|16180.57|16180.73|16180.73|16172.66|16172.66|0
1746718030000|2025-05-08 15:27:10|16178.54|16178.54|16176.66|16176.66|16180.73|16180.73|16174.63|16174.63|0
1746718040000|2025-05-08 15:27:20|16174.63|16174.63|16179.06|16179.06|16180.48|16180.48|16172.59|16172.59|0
1746718050000|2025-05-08 15:27:30|16181.09|16181.09|16184.8|16184.8|16185.11|16185.11|16180.33|16180.33|0
1746718060000|2025-05-08 15:27:40|16188.87|16188.87|16189.96|16189.96|16190.53|16190.53|16188.72|16188.72|0
1746718070000|2025-05-08 15:27:50|16191.99|16191.99|16187.47|16187.47|16195.6|16195.6|16187.47|16187.47|0
1746718080000|2025-05-08 15:28:00|16185.43|16185.43|16186.39|16186.39|16187.62|16187.62|16179.18|16179.18|0
1746718090000|2025-05-08 15:28:10|16188.43|16188.43|16195.15|16195.15|16196.96|16196.96|16188.43|16188.43|0
1746718100000|2025-05-08 15:28:20|16193.12|16193.12|16195.3|16195.3|16195.3|16195.3|16193.12|16193.12|0
1746718110000|2025-05-08 15:28:30|16197.34|16197.34|16197.5|16197.5|16197.72|16197.72|16195.52|16195.52|0
1746718120000|2025-05-08 15:28:40|16199.53|16199.53|16178.59|16178.59|16203.6|16203.6|16178.59|16178.59|0
1746718130000|2025-05-08 15:28:50|16180.62|16180.62|16173.67|16173.67|16182.65|16182.65|16173.67|16173.67|0
1746718140000|2025-05-08 15:29:00|16175.7|16175.7|16175.16|16175.16|16179.38|16179.38|16172.97|16172.97|0
1746718150000|2025-05-08 15:29:10|16173.12|16173.12|16148.39|16148.39|16173.12|16173.12|16148.39|16148.39|0
1746718160000|2025-05-08 15:29:20|16150.43|16150.43|16152.9|16152.9|16159|16159|16150.43|16150.43|0
1746718170000|2025-05-08 15:29:30|16148.84|16148.84|16148.19|16148.19|16150.87|16150.87|16140.7|16140.7|0
1746718180000|2025-05-08 15:29:40|16147.99|16147.99|16154.17|16154.17|16154.17|16154.17|16147.99|16147.99|0
1746718190000|2025-05-08 15:29:50|16154.05|16154.05|16160.23|16160.23|16162.26|16162.26|16154.05|16154.05|0
1746774900000|2025-05-09 07:15:00|16059.8|16059.8|16055.73|16055.73|16059.8|16059.8|16055.73|16055.73|0
1746774910000|2025-05-09 07:15:10|16053.7|16053.7|16045.79|16045.79|16053.7|16053.7|16043.97|16043.97|0
1746774920000|2025-05-09 07:15:20|16044.72|16044.72|16046.75|16046.75|16046.75|16046.75|16044.72|16044.72|0
1746774930000|2025-05-09 07:15:30|16048.78|16048.78|16048.34|16048.34|16051.97|16051.97|16046.75|16046.75|0
1746774940000|2025-05-09 07:15:40|16046.82|16046.82|16053.33|16053.33|16053.33|16053.33|16046.82|16046.82|0
1746774950000|2025-05-09 07:15:50|16059.43|16059.43|16059.43|16059.43|16059.43|16059.43|16059.43|16059.43|0
1746774960000|2025-05-09 07:16:00|16061.24|16061.24|16067.59|16067.59|16067.59|16067.59|16061.24|16061.24|0
1746774970000|2025-05-09 07:16:10|16065.78|16065.78|16066.01|16066.01|16067.59|16067.59|16065.78|16065.78|0
1746774980000|2025-05-09 07:16:20|16066.32|16066.32|16067.06|16067.06|16068.13|16068.13|16066.32|16066.32|0
1746774990000|2025-05-09 07:16:30|16065.25|16065.25|16051.64|16051.64|16065.55|16065.55|16051.64|16051.64|0
1746775000000|2025-05-09 07:16:40|16051.34|16051.34|16034.84|16034.84|16051.34|16051.34|16027.14|16027.14|0
1746775010000|2025-05-09 07:16:50|16032.8|16032.8|16032.8|16032.8|16032.8|16032.8|16032.8|16032.8|0
1746775020000|2025-05-09 07:17:00|16036.65|16036.65|16044.78|16044.78|16044.78|16044.78|16036.65|16036.65|0
1746775030000|2025-05-09 07:17:10|16046.82|16046.82|16040.94|16040.94|16048.63|16048.63|16040.94|16040.94|0
1746775040000|2025-05-09 07:17:20|16031.43|16031.43|16032.33|16032.33|16032.33|16032.33|16030.52|16030.52|0
1746775050000|2025-05-09 07:17:30|16030.4|16030.4|16030.52|16030.52|16030.52|16030.52|16024.64|16024.64|0
1746775060000|2025-05-09 07:17:40|16030.4|16030.4|16032.22|16032.22|16032.22|16032.22|16030.4|16030.4|0
1746775070000|2025-05-09 07:17:50|16034.03|16034.03|16039.91|16039.91|16039.91|16039.91|16032|16032|0
1746775080000|2025-05-09 07:18:00|16040.22|16040.22|16038.18|16038.18|16040.22|16040.22|16036.15|16036.15|0
1746775090000|2025-05-09 07:18:10|16025.04|16025.04|16025.04|16025.04|16025.04|16025.04|16025.04|16025.04|0
1746775100000|2025-05-09 07:18:20|16024.88|16024.88|16015.71|16015.71|16024.88|16024.88|16015.47|16015.47|0
1746775110000|2025-05-09 07:18:30|16015.4|16015.4|16014.05|16014.05|16015.86|16015.86|16012.83|16012.83|0
1746775120000|2025-05-09 07:18:40|16012.23|16012.23|16008.8|16008.8|16012.53|16012.53|16008.8|16008.8|0
1746775130000|2025-05-09 07:18:50|16012.43|16012.43|16013.81|16013.81|16014.46|16014.46|16012.43|16012.43|0
1746775140000|2025-05-09 07:19:00|16010.18|16010.18|15999.85|15999.85|16010.18|16010.18|15999.85|15999.85|0
1746775150000|2025-05-09 07:19:10|15998.04|15998.04|15994.03|15994.03|15998.04|15998.04|15994.03|15994.03|0
1746775160000|2025-05-09 07:19:20|16005.35|16005.35|16008.91|16008.91|16010.73|16010.73|16005.35|16005.35|0
1746775170000|2025-05-09 07:19:30|16007.1|16007.1|16010.96|16010.96|16010.96|16010.96|16004.95|16004.95|0
1746775180000|2025-05-09 07:19:40|16011.18|16011.18|16013|16013|16013|16013|16011.18|16011.18|0
1746775190000|2025-05-09 07:19:50|16015.03|16015.03|16015.55|16015.55|16018.88|16018.88|16015.03|16015.03|0
1746775200000|2025-05-09 07:20:00|16013.52|16013.52|16006.26|16006.26|16013.52|16013.52|16006.26|16006.26|0
1746775210000|2025-05-09 07:20:10|16015.33|16015.33|16013.52|16013.52|16015.33|16015.33|16011.71|16011.71|0
1746775220000|2025-05-09 07:20:20|16011.49|16011.49|16006.04|16006.04|16011.49|16011.49|16006.04|16006.04|0
1746775230000|2025-05-09 07:20:30|16005.81|16005.81|16009.43|16009.43|16009.76|16009.76|16005.69|16005.69|0
1746775240000|2025-05-09 07:20:40|16011.25|16011.25|16009.57|16009.57|16011.25|16011.25|16007.18|16007.18|0
1746775250000|2025-05-09 07:20:50|16013.2|16013.2|16013.2|16013.2|16013.2|16013.2|16013.2|16013.2|0
1746775260000|2025-05-09 07:21:00|16009.57|16009.57|16016.14|16016.14|16016.14|16016.14|16009.57|16009.57|0
1746775270000|2025-05-09 07:21:10|16014.32|16014.32|16013.89|16013.89|16014.32|16014.32|16010.04|16010.04|0
1746775280000|2025-05-09 07:21:20|16013.72|16013.72|16013.72|16013.72|16013.72|16013.72|16013.72|16013.72|0
1746775290000|2025-05-09 07:21:30|16011.69|16011.69|16001.64|16001.64|16011.69|16011.69|16001.64|16001.64|0
1746775300000|2025-05-09 07:21:40|15999.61|15999.61|16001.48|16001.48|16001.64|16001.64|15997.58|15997.58|0
1746775320000|2025-05-09 07:22:00|16001.36|16001.36|16001.36|16001.36|16001.36|16001.36|16001.36|16001.36|0
1746775330000|2025-05-09 07:22:10|15999.33|15999.33|15995.92|15995.92|15999.33|15999.33|15995.7|15995.7|0
1746775340000|2025-05-09 07:22:20|15997.96|15997.96|16003.97|16003.97|16003.97|16003.97|15997.96|15997.96|0
1746775350000|2025-05-09 07:22:30|16008.04|16008.04|16009.85|16009.85|16009.85|16009.85|16008.04|16008.04|0
1746775360000|2025-05-09 07:22:40|16011.88|16011.88|16008.26|16008.26|16013.7|16013.7|16008.26|16008.26|0
1746775370000|2025-05-09 07:22:50|16010.29|16010.29|16010.29|16010.29|16010.29|16010.29|16010.29|16010.29|0
1746775380000|2025-05-09 07:23:00|16008.26|16008.26|16008.26|16008.26|16008.26|16008.26|16008.26|16008.26|0
1746775390000|2025-05-09 07:23:10|16010.29|16010.29|16008|16008|16010.29|16010.29|16005.74|16005.74|0
1746775400000|2025-05-09 07:23:20|16001.9|16001.9|16001.59|16001.59|16001.9|16001.9|16001.59|16001.59|0
1746775410000|2025-05-09 07:23:30|15996.15|15996.15|16003.01|16003.01|16004.83|16004.83|15994.33|15994.33|0
1746775430000|2025-05-09 07:23:50|16004.83|16004.83|16003.01|16003.01|16004.83|16004.83|16003.01|16003.01|0
1746775440000|2025-05-09 07:24:00|16005.04|16005.04|16004.61|16004.61|16008.67|16008.67|16004.61|16004.61|0
1746775450000|2025-05-09 07:24:10|16008.24|16008.24|16008.24|16008.24|16008.24|16008.24|16008.24|16008.24|0
1746775460000|2025-05-09 07:24:20|16006.42|16006.42|16004.5|16004.5|16006.42|16006.42|16004.39|16004.39|0
1746775470000|2025-05-09 07:24:30|16006.54|16006.54|16014.02|16014.02|16016.05|16016.05|16006.54|16006.54|0
1746775480000|2025-05-09 07:24:40|16014.25|16014.25|16018.32|16018.32|16018.32|16018.32|16013.95|16013.95|0
1746775500000|2025-05-09 07:25:00|16021.95|16021.95|16029.75|16029.75|16031.32|16031.32|16021.95|16021.95|0
1746775510000|2025-05-09 07:25:10|16031.57|16031.57|16027.94|16027.94|16033.6|16033.6|16027.94|16027.94|0
1746775520000|2025-05-09 07:25:20|16028.24|16028.24|16027.94|16027.94|16028.24|16028.24|16027.94|16027.94|0
1746775530000|2025-05-09 07:25:30|16029.98|16029.98|16029.76|16029.76|16031.79|16031.79|16029.76|16029.76|0
1746775540000|2025-05-09 07:25:40|16027.94|16027.94|16032.01|16032.01|16032.01|16032.01|16027.94|16027.94|0
1746775550000|2025-05-09 07:25:50|16028.38|16028.38|16024.01|16024.01|16029.89|16029.89|16024.01|16024.01|0
1746775560000|2025-05-09 07:26:00|16021.98|16021.98|16018.13|16018.13|16021.98|16021.98|16018.13|16018.13|0
1746775570000|2025-05-09 07:26:10|16017.37|16017.37|16017.37|16017.37|16017.37|16017.37|16017.37|16017.37|0
1746775580000|2025-05-09 07:26:20|16015.33|16015.33|16003.35|16003.35|16015.33|16015.33|16003.35|16003.35|0
1746775590000|2025-05-09 07:26:30|16001.54|16001.54|16001.59|16001.59|16003.41|16003.41|16001.37|16001.37|0
1746775600000|2025-05-09 07:26:40|15997.53|15997.53|15995.49|15995.49|15997.53|15997.53|15995.49|15995.49|0
1746775610000|2025-05-09 07:26:50|15993.46|15993.46|15984.17|15984.17|15993.46|15993.46|15984.17|15984.17|0
1746775620000|2025-05-09 07:27:00|15980.1|15980.1|15971.75|15971.75|15983.95|15983.95|15971.75|15971.75|0
1746775630000|2025-05-09 07:27:10|15979.88|15979.88|15974|15974|15981.92|15981.92|15974|15974|0
1746775640000|2025-05-09 07:27:20|15976.03|15976.03|15975.74|15975.74|15976.5|15976.5|15975.74|15975.74|0
1746775650000|2025-05-09 07:27:30|15977.77|15977.77|15983.77|15983.77|15983.77|15983.77|15977.77|15977.77|0
1746775660000|2025-05-09 07:27:40|15984.54|15984.54|15986.35|15986.35|15986.35|15986.35|15984.54|15984.54|0
1746775670000|2025-05-09 07:27:50|15988.38|15988.38|15990.42|15990.42|15990.42|15990.42|15988.38|15988.38|0
1746775680000|2025-05-09 07:28:00|15992.45|15992.45|15998.11|15998.11|15998.11|15998.11|15992.45|15992.45|0
1746775690000|2025-05-09 07:28:10|16001.74|16001.74|16003.89|16003.89|16003.89|16003.89|16001.62|16001.62|0
1746775700000|2025-05-09 07:28:20|16002.08|16002.08|15990.43|15990.43|16002.08|16002.08|15990.32|15990.32|0
1746775710000|2025-05-09 07:28:30|15988.4|15988.4|15992.47|15992.47|15992.47|15992.47|15988.4|15988.4|0
1746775720000|2025-05-09 07:28:40|15996.09|15996.09|16000.16|16000.16|16000.16|16000.16|15996.09|15996.09|0
1746775730000|2025-05-09 07:28:50|16003.79|16003.79|16005.82|16005.82|16005.82|16005.82|16003.79|16003.79|0
1746775740000|2025-05-09 07:29:00|16006.13|16006.13|16006.13|16006.13|16006.13|16006.13|16006.13|16006.13|0
1746775750000|2025-05-09 07:29:10|16008.16|16008.16|16008.28|16008.28|16008.28|16008.28|16008.16|16008.16|0
1746775770000|2025-05-09 07:29:30|16006.46|16006.46|15998.77|15998.77|16006.46|16006.46|15998.77|15998.77|0
1746775780000|2025-05-09 07:29:40|15996.95|15996.95|15992.42|15992.42|15996.95|15996.95|15992.42|15992.42|0
1746775790000|2025-05-09 07:29:50|15996.05|15996.05|15995.09|15995.09|15997.96|15997.96|15994.33|15994.33|0
1746775800000|2025-05-09 07:30:00|15993.28|15993.28|15993.43|15993.43|15993.43|15993.43|15993.28|15993.28|0
1746775810000|2025-05-09 07:30:10|15995.47|15995.47|15995.47|15995.47|15995.47|15995.47|15995.47|15995.47|0
1746775820000|2025-05-09 07:30:20|15995.16|15995.16|15995.63|15995.63|15997.89|15997.89|15995.16|15995.16|0
1746775830000|2025-05-09 07:30:30|15993.82|15993.82|15984.06|15984.06|15993.82|15993.82|15984.06|15984.06|0
1746775840000|2025-05-09 07:30:40|15984.18|15984.18|15984.18|15984.18|15984.18|15984.18|15984.18|15984.18|0
1746775850000|2025-05-09 07:30:50|15985.99|15985.99|15989.84|15989.84|15989.84|15989.84|15985.99|15985.99|0
1746775860000|2025-05-09 07:31:00|15987.8|15987.8|15999.13|15999.13|15999.13|15999.13|15987.8|15987.8|0
1746775870000|2025-05-09 07:31:10|15999.59|15999.59|15997.77|15997.77|15999.59|15999.59|15997.77|15997.77|0
1746775880000|2025-05-09 07:31:20|16001.4|16001.4|16001.4|16001.4|16001.4|16001.4|16001.4|16001.4|0
1746775890000|2025-05-09 07:31:30|16003.44|16003.44|16003.44|16003.44|16003.44|16003.44|16003.44|16003.44|0
1746775910000|2025-05-09 07:31:50|16001.62|16001.62|16001.62|16001.62|16001.62|16001.62|16001.62|16001.62|0
1746775920000|2025-05-09 07:32:00|15997.55|15997.55|16001.4|16001.4|16001.4|16001.4|15997.55|15997.55|0
1746775930000|2025-05-09 07:32:10|16005.47|16005.47|16006.12|16006.12|16006.42|16006.42|16005.47|16005.47|0
1746775940000|2025-05-09 07:32:20|16010.19|16010.19|16010.19|16010.19|16010.19|16010.19|16010.19|16010.19|0
1746775950000|2025-05-09 07:32:30|16017.45|16017.45|16021.51|16021.51|16021.51|16021.51|16017.45|16017.45|0
1746775960000|2025-05-09 07:32:40|16026.96|16026.96|16026.96|16026.96|16026.96|16026.96|16026.96|16026.96|0
1746775970000|2025-05-09 07:32:50|16025.14|16025.14|16025.14|16025.14|16025.14|16025.14|16025.14|16025.14|0
1746775980000|2025-05-09 07:33:00|16025.26|16025.26|16029.48|16029.48|16029.94|16029.94|16025.26|16025.26|0
1746775990000|2025-05-09 07:33:10|16027.45|16027.45|16027.45|16027.45|16027.45|16027.45|16027.45|16027.45|0
1746776000000|2025-05-09 07:33:20|16029.26|16029.26|16040.11|16040.11|16040.11|16040.11|16029.26|16029.26|0
1746776010000|2025-05-09 07:33:30|16052.31|16052.31|16065.88|16065.88|16065.88|16065.88|16052.31|16052.31|0
1746776020000|2025-05-09 07:33:40|16061.82|16061.82|16051.22|16051.22|16061.82|16061.82|16051.22|16051.22|0
1746776030000|2025-05-09 07:33:50|16053.26|16053.26|16056.88|16056.88|16056.88|16056.88|16053.26|16053.26|0
1746776040000|2025-05-09 07:34:00|16053.26|16053.26|16047.07|16047.07|16053.26|16053.26|16047.07|16047.07|0
1746776050000|2025-05-09 07:34:10|16048.89|16048.89|16045.26|16045.26|16048.89|16048.89|16045.26|16045.26|0
1746776060000|2025-05-09 07:34:20|16041.19|16041.19|16043.22|16043.22|16043.22|16043.22|16041.04|16041.04|0
1746776080000|2025-05-09 07:34:40|16045.04|16045.04|16046.85|16046.85|16046.85|16046.85|16045.04|16045.04|0
1746776090000|2025-05-09 07:34:50|16048.89|16048.89|16048.89|16048.89|16048.89|16048.89|16048.89|16048.89|0
1746776110000|2025-05-09 07:35:10|16050.11|16050.11|16058.5|16058.5|16058.57|16058.57|16050.11|16050.11|0
1746776120000|2025-05-09 07:35:20|16062.56|16062.56|16062.56|16062.56|16062.56|16062.56|16062.56|16062.56|0
1746776130000|2025-05-09 07:35:30|16068.01|16068.01|16068.01|16068.01|16068.01|16068.01|16068.01|16068.01|0
1746776140000|2025-05-09 07:35:40|16064.98|16064.98|16064.98|16064.98|16064.98|16064.98|16064.98|16064.98|0
1746776150000|2025-05-09 07:35:50|16067.01|16067.01|16067.01|16067.01|16067.01|16067.01|16067.01|16067.01|0
1746776160000|2025-05-09 07:36:00|16062.95|16062.95|16062.95|16062.95|16062.95|16062.95|16062.95|16062.95|0
1746776170000|2025-05-09 07:36:10|16064.76|16064.76|16068.83|16068.83|16068.83|16068.83|16064.76|16064.76|0
1746776180000|2025-05-09 07:36:20|16068.93|16068.93|16063.05|16063.05|16068.93|16068.93|16063.05|16063.05|0
1746776190000|2025-05-09 07:36:30|16066.68|16066.68|16064.86|16064.86|16066.68|16066.68|16064.86|16064.86|0
1746776200000|2025-05-09 07:36:40|16068.93|16068.93|16068.93|16068.93|16068.93|16068.93|16068.93|16068.93|0
1746776210000|2025-05-09 07:36:50|16064.86|16064.86|16058.46|16058.46|16064.86|16064.86|16058.46|16058.46|0
1746776220000|2025-05-09 07:37:00|16054.83|16054.83|16051.95|16051.95|16054.83|16054.83|16050.13|16050.13|0
1746776230000|2025-05-09 07:37:10|16049.61|16049.61|16053.56|16053.56|16053.56|16053.56|16049.49|16049.49|0
1746776240000|2025-05-09 07:37:20|16055.38|16055.38|16059.53|16059.53|16059.53|16059.53|16055.38|16055.38|0
1746776250000|2025-05-09 07:37:30|16059.83|16059.83|16059.83|16059.83|16059.83|16059.83|16059.83|16059.83|0
1746776270000|2025-05-09 07:37:50|16063.9|16063.9|16063.9|16063.9|16063.9|16063.9|16063.9|16063.9|0
1746776280000|2025-05-09 07:38:00|16064.2|16064.2|16064.2|16064.2|16064.2|16064.2|16064.2|16064.2|0
1746776290000|2025-05-09 07:38:10|16066.23|16066.23|16066.38|16066.38|16066.38|16066.38|16066.23|16066.23|0
1746776300000|2025-05-09 07:38:20|16066.84|16066.84|16057.18|16057.18|16066.84|16066.84|16057.18|16057.18|0
1746776320000|2025-05-09 07:38:40|16059.21|16059.21|16069.09|16069.09|16069.09|16069.09|16059.21|16059.21|0
1746776340000|2025-05-09 07:39:00|16067.06|16067.06|16067.06|16067.06|16067.06|16067.06|16067.06|16067.06|0
1746776350000|2025-05-09 07:39:10|16065.02|16065.02|16069.86|16069.86|16069.86|16069.86|16064.41|16064.41|0
1746776360000|2025-05-09 07:39:20|16071.89|16071.89|16071.89|16071.89|16071.89|16071.89|16071.89|16071.89|0
1746776370000|2025-05-09 07:39:30|16072.36|16072.36|16072.36|16072.36|16072.36|16072.36|16072.36|16072.36|0
1746776400000|2025-05-09 07:40:00|16071.75|16071.75|16073.78|16073.78|16073.78|16073.78|16071.75|16071.75|0
1746776410000|2025-05-09 07:40:10|16071.97|16071.97|16069.92|16069.92|16071.97|16071.97|16069.92|16069.92|0
1746776420000|2025-05-09 07:40:20|16068.1|16068.1|16064.04|16064.04|16068.1|16068.1|16064.04|16064.04|0
1746776430000|2025-05-09 07:40:30|16060.19|16060.19|16061.7|16061.7|16061.7|16061.7|16058.07|16058.07|0
1746776440000|2025-05-09 07:40:40|16063.52|16063.52|16061.7|16061.7|16063.52|16063.52|16061.7|16061.7|0
1746776460000|2025-05-09 07:41:00|16063.74|16063.74|16063.74|16063.74|16063.74|16063.74|16063.74|16063.74|0
1746776470000|2025-05-09 07:41:10|16063.89|16063.89|16068.57|16068.57|16072.02|16072.02|16063.89|16063.89|0
1746776480000|2025-05-09 07:41:20|16068.41|16068.41|16068.41|16068.41|16068.41|16068.41|16068.41|16068.41|0
1746776500000|2025-05-09 07:41:40|16066.38|16066.38|16070.01|16070.01|16070.01|16070.01|16066.38|16066.38|0
1746776510000|2025-05-09 07:41:50|16070.31|16070.31|16074.16|16074.16|16074.16|16074.16|16070.31|16070.31|0
1746776530000|2025-05-09 07:42:10|16072.34|16072.34|16073.11|16073.11|16073.11|16073.11|16072.34|16072.34|0
1746776540000|2025-05-09 07:42:20|16071.29|16071.29|16067.66|16067.66|16071.29|16071.29|16067.66|16067.66|0
1746776570000|2025-05-09 07:42:50|16069.7|16069.7|16064.19|16064.19|16069.7|16069.7|16063.92|16063.92|0
1746776590000|2025-05-09 07:43:10|16064.34|16064.34|16064.34|16064.34|16064.34|16064.34|16064.34|16064.34|0
1746776600000|2025-05-09 07:43:20|16064.22|16064.22|16064.22|16064.22|16064.22|16064.22|16064.22|16064.22|0
1746776610000|2025-05-09 07:43:30|16063.76|16063.76|16063.76|16063.76|16063.76|16063.76|16063.76|16063.76|0
1746776620000|2025-05-09 07:43:40|16065.58|16065.58|16065.58|16065.58|16065.58|16065.58|16065.58|16065.58|0
1746776630000|2025-05-09 07:43:50|16065.81|16065.81|16065.81|16065.81|16065.81|16065.81|16065.81|16065.81|0
1746776640000|2025-05-09 07:44:00|16065.91|16065.91|16066.07|16066.07|16066.07|16066.07|16065.91|16065.91|0
1746776660000|2025-05-09 07:44:20|16068.1|16068.1|16068.1|16068.1|16068.1|16068.1|16068.1|16068.1|0
1746776670000|2025-05-09 07:44:30|16068.4|16068.4|16074.48|16074.48|16074.79|16074.79|16068.4|16068.4|0
1746776680000|2025-05-09 07:44:40|16072.67|16072.67|16072.67|16072.67|16072.67|16072.67|16072.67|16072.67|0
1746776700000|2025-05-09 07:45:00|16070.64|16070.64|16063.77|16063.77|16070.64|16070.64|16063.16|16063.16|0
1746776710000|2025-05-09 07:45:10|16061.74|16061.74|16061.74|16061.74|16061.74|16061.74|16061.74|16061.74|0
1746776720000|2025-05-09 07:45:20|16061.43|16061.43|16061.43|16061.43|16061.43|16061.43|16061.43|16061.43|0
1746776730000|2025-05-09 07:45:30|16057.8|16057.8|16048.83|16048.83|16057.8|16057.8|16048.83|16048.83|0
1746776740000|2025-05-09 07:45:40|16045.2|16045.2|16045.2|16045.2|16045.2|16045.2|16045.2|16045.2|0
1746776750000|2025-05-09 07:45:50|16048.83|16048.83|16048.07|16048.07|16048.83|16048.83|16048.07|16048.07|0
1746776760000|2025-05-09 07:46:00|16039.94|16039.94|16039.33|16039.33|16039.94|16039.94|16039.33|16039.33|0
1746776780000|2025-05-09 07:46:20|16037.3|16037.3|16037.3|16037.3|16037.3|16037.3|16037.3|16037.3|0
1746776790000|2025-05-09 07:46:30|16039.11|16039.11|16031.47|16031.47|16039.11|16039.11|16031.47|16031.47|0
1746776800000|2025-05-09 07:46:40|16029.44|16029.44|16025.81|16025.81|16029.44|16029.44|16025.81|16025.81|0
1746776810000|2025-05-09 07:46:50|16023.78|16023.78|16020.15|16020.15|16023.78|16023.78|16020.15|16020.15|0
1746776820000|2025-05-09 07:47:00|16025.59|16025.59|16025.59|16025.59|16025.59|16025.59|16025.59|16025.59|0
1746776830000|2025-05-09 07:47:10|16027.41|16027.41|16031.77|16031.77|16031.77|16031.77|16027.41|16027.41|0
1746776840000|2025-05-09 07:47:20|16029.74|16029.74|16028.01|16028.01|16030.04|16030.04|16028.01|16028.01|0
1746776870000|2025-05-09 07:47:50|16025.98|16025.98|16025.98|16025.98|16025.98|16025.98|16025.98|16025.98|0
1746776880000|2025-05-09 07:48:00|16027.79|16027.79|16027.79|16027.79|16027.79|16027.79|16027.79|16027.79|0
1746776900000|2025-05-09 07:48:20|16025.76|16025.76|16025.76|16025.76|16025.76|16025.76|16025.76|16025.76|0
1746776910000|2025-05-09 07:48:30|16029.39|16029.39|16027.25|16027.25|16029.39|16029.39|16027.25|16027.25|0
1746776920000|2025-05-09 07:48:40|16035.17|16035.17|16037.32|16037.32|16037.32|16037.32|16035.17|16035.17|0
1746776930000|2025-05-09 07:48:50|16039.35|16039.35|16041.57|16041.57|16041.69|16041.69|16039.35|16039.35|0
1746776950000|2025-05-09 07:49:10|16045.2|16045.2|16041.35|16041.35|16045.2|16045.2|16041.35|16041.35|0
1746776960000|2025-05-09 07:49:20|16043.38|16043.38|16043.38|16043.38|16043.38|16043.38|16043.38|16043.38|0
1746776970000|2025-05-09 07:49:30|16045.42|16045.42|16049.2|16049.2|16055.08|16055.08|16045.42|16045.42|0
1746776980000|2025-05-09 07:49:40|16047.38|16047.38|16047.38|16047.38|16047.38|16047.38|16047.38|16047.38|0
1746776990000|2025-05-09 07:49:50|16051.01|16051.01|16050.55|16050.55|16051.01|16051.01|16050.4|16050.4|0
1746777000000|2025-05-09 07:50:00|16050.44|16050.44|16050.44|16050.44|16050.44|16050.44|16050.44|16050.44|0
1746777010000|2025-05-09 07:50:10|16052.47|16052.47|16052.47|16052.47|16052.47|16052.47|16052.47|16052.47|0
1746777020000|2025-05-09 07:50:20|16054.5|16054.5|16052.25|16052.25|16060.17|16060.17|16052.25|16052.25|0
1746777050000|2025-05-09 07:50:50|16050.44|16050.44|16050.44|16050.44|16050.44|16050.44|16050.44|16050.44|0
1746777060000|2025-05-09 07:51:00|16044.34|16044.34|16046.37|16046.37|16046.37|16046.37|16044.34|16044.34|0
1746777070000|2025-05-09 07:51:10|16044.55|16044.55|16044.55|16044.55|16044.55|16044.55|16044.55|16044.55|0
1746777080000|2025-05-09 07:51:20|16042.52|16042.52|16042.52|16042.52|16042.52|16042.52|16042.52|16042.52|0
1746777100000|2025-05-09 07:51:40|16041.76|16041.76|16041.76|16041.76|16041.76|16041.76|16041.76|16041.76|0
1746777110000|2025-05-09 07:51:50|16041.61|16041.61|16039.87|16039.87|16041.91|16041.91|16039.87|16039.87|0
1746777120000|2025-05-09 07:52:00|16039.57|16039.57|16039.57|16039.57|16039.57|16039.57|16039.57|16039.57|0
1746777130000|2025-05-09 07:52:10|16041.61|16041.61|16040.1|16040.1|16041.91|16041.91|16040.1|16040.1|0
1746777140000|2025-05-09 07:52:20|16034.22|16034.22|16034.22|16034.22|16034.22|16034.22|16034.22|16034.22|0
1746777160000|2025-05-09 07:52:40|16032.4|16032.4|16030.59|16030.59|16032.4|16032.4|16030.59|16030.59|0
1746777170000|2025-05-09 07:52:50|16030.28|16030.28|16030.28|16030.28|16030.28|16030.28|16030.28|16030.28|0
1746777180000|2025-05-09 07:53:00|16026.22|16026.22|16026.44|16026.44|16028.25|16028.25|16026.22|16026.22|0
1746777190000|2025-05-09 07:53:10|16026.34|16026.34|16024.81|16024.81|16026.34|16026.34|16024.81|16024.81|0
1746777200000|2025-05-09 07:53:20|16021.18|16021.18|16021.02|16021.02|16021.18|16021.18|16020.79|16020.79|0
1746777210000|2025-05-09 07:53:30|16021.63|16021.63|16021.63|16021.63|16021.63|16021.63|16021.63|16021.63|0
1746777240000|2025-05-09 07:54:00|16019.82|16019.82|16019.82|16019.82|16019.82|16019.82|16019.82|16019.82|0
1746777250000|2025-05-09 07:54:10|16018|16018|16018|16018|16018|16018|16018|16018|0
1746777260000|2025-05-09 07:54:20|16015.58|16015.58|16015.58|16015.58|16015.58|16015.58|16015.58|16015.58|0
1746777270000|2025-05-09 07:54:30|16011.73|16011.73|16011.73|16011.73|16011.73|16011.73|16011.73|16011.73|0
1746777300000|2025-05-09 07:55:00|16011.43|16011.43|16011.43|16011.43|16011.43|16011.43|16011.43|16011.43|0
1746777310000|2025-05-09 07:55:10|16009.4|16009.4|16019.21|16019.21|16019.21|16019.21|16009.4|16009.4|0
1746777320000|2025-05-09 07:55:20|16021.03|16021.03|16022.84|16022.84|16022.84|16022.84|16021.03|16021.03|0
1746777330000|2025-05-09 07:55:30|16019.21|16019.21|16018.01|16018.01|16019.82|16019.82|16018.01|16018.01|0
1746777340000|2025-05-09 07:55:40|16018.31|16018.31|16018.31|16018.31|16018.31|16018.31|16018.31|16018.31|0
1746777350000|2025-05-09 07:55:50|16021.94|16021.94|16021.94|16021.94|16021.94|16021.94|16021.94|16021.94|0
1746777360000|2025-05-09 07:56:00|16023.97|16023.97|16021.94|16021.94|16023.97|16023.97|16021.94|16021.94|0
1746777370000|2025-05-09 07:56:10|16022.06|16022.06|16030.94|16030.94|16030.94|16030.94|16022.06|16022.06|0
1746777380000|2025-05-09 07:56:20|16031.24|16031.24|16034.87|16034.87|16036.69|16036.69|16031.24|16031.24|0
1746777390000|2025-05-09 07:56:30|16034.75|16034.75|16036.79|16036.79|16036.79|16036.79|16034.75|16034.75|0
1746777400000|2025-05-09 07:56:40|16038.6|16038.6|16038.6|16038.6|16038.6|16038.6|16038.6|16038.6|0
1746777410000|2025-05-09 07:56:50|16040.63|16040.63|16040.63|16040.63|16042.67|16042.67|16040.63|16040.63|0
1746777420000|2025-05-09 07:57:00|16038.82|16038.82|16037.31|16037.31|16038.82|16038.82|16037.01|16037.01|0
1746777430000|2025-05-09 07:57:10|16037.92|16037.92|16037.77|16037.77|16037.92|16037.92|16037.46|16037.46|0
1746777450000|2025-05-09 07:57:30|16039.8|16039.8|16039.8|16039.8|16039.8|16039.8|16039.8|16039.8|0
1746777470000|2025-05-09 07:57:50|16041.61|16041.61|16039.8|16039.8|16041.61|16041.61|16039.8|16039.8|0
1746777480000|2025-05-09 07:58:00|16043.87|16043.87|16043.87|16043.87|16043.87|16043.87|16043.87|16043.87|0
1746777500000|2025-05-09 07:58:20|16044.17|16044.17|16046.14|16046.14|16046.14|16046.14|16044.17|16044.17|0
1746777510000|2025-05-09 07:58:30|16048.19|16048.19|16048.19|16048.19|16048.19|16048.19|16048.19|16048.19|0
1746777520000|2025-05-09 07:58:40|16047.89|16047.89|16047.59|16047.59|16047.89|16047.89|16047.59|16047.59|0
1746777530000|2025-05-09 07:58:50|16043.96|16043.96|16038.08|16038.08|16043.96|16043.96|16038.08|16038.08|0
1746777540000|2025-05-09 07:59:00|16039.89|16039.89|16039.89|16039.89|16040.2|16040.2|16039.59|16039.59|0
1746777550000|2025-05-09 07:59:10|16040.04|16040.04|16038.38|16038.38|16040.2|16040.2|16038.38|16038.38|0
1746777560000|2025-05-09 07:59:20|16038.54|16038.54|16040.36|16040.36|16040.36|16040.36|16038.54|16038.54|0
1746777580000|2025-05-09 07:59:40|16038.32|16038.32|16038.32|16038.32|16038.32|16038.32|16038.32|16038.32|0
1746777590000|2025-05-09 07:59:50|16038.63|16038.63|16037.12|16037.12|16038.93|16038.93|16037.12|16037.12|0
1746777600000|2025-05-09 08:00:00|16036.97|16036.97|16043|16043|16043|16043|16036.97|16036.97|0
1746777620000|2025-05-09 08:00:20|16041.19|16041.19|16044.82|16044.82|16044.82|16044.82|16041.19|16041.19|0
1746777630000|2025-05-09 08:00:30|16042.78|16042.78|16044.6|16044.6|16044.6|16044.6|16042.78|16042.78|0
1746777640000|2025-05-09 08:00:40|16042.78|16042.78|16034.87|16034.87|16042.78|16042.78|16034.87|16034.87|0
1746777660000|2025-05-09 08:01:00|16036.83|16036.83|16036.68|16036.68|16036.83|16036.83|16036.68|16036.68|0
1746777670000|2025-05-09 08:01:10|16040.75|16040.75|16040.75|16040.75|16040.75|16040.75|16040.75|16040.75|0
1746777690000|2025-05-09 08:01:30|16040.9|16040.9|16040.9|16040.9|16040.9|16040.9|16040.9|16040.9|0
1746777700000|2025-05-09 08:01:40|16040.6|16040.6|16040.83|16040.83|16040.83|16040.83|16040.6|16040.6|0
1746777710000|2025-05-09 08:01:50|16044.46|16044.46|16044.46|16044.46|16044.46|16044.46|16044.46|16044.46|0
1746777720000|2025-05-09 08:02:00|16042.65|16042.65|16042.65|16042.65|16042.65|16042.65|16042.65|16042.65|0
1746777730000|2025-05-09 08:02:10|16040.83|16040.83|16041.41|16041.41|16041.41|16041.41|16040.83|16040.83|0
1746777740000|2025-05-09 08:02:20|16043.22|16043.22|16045.25|16045.25|16045.25|16045.25|16043.22|16043.22|0
1746777770000|2025-05-09 08:02:50|16043.22|16043.22|16045.25|16045.25|16045.25|16045.25|16043.22|16043.22|0
1746777780000|2025-05-09 08:03:00|16045.56|16045.56|16046.01|16046.01|16046.16|16046.16|16045.56|16045.56|0
1746777790000|2025-05-09 08:03:10|16049.64|16049.64|16049.64|16049.64|16049.64|16049.64|16049.64|16049.64|0
1746777800000|2025-05-09 08:03:20|16051.45|16051.45|16051.45|16051.45|16051.45|16051.45|16051.45|16051.45|0
1746777840000|2025-05-09 08:04:00|16053.27|16053.27|16053.27|16053.27|16053.27|16053.27|16053.27|16053.27|0
1746777850000|2025-05-09 08:04:10|16053.5|16053.5|16051.47|16051.47|16053.5|16053.5|16051.47|16051.47|0
1746777860000|2025-05-09 08:04:20|16049.44|16049.44|16049.44|16049.44|16049.44|16049.44|16049.44|16049.44|0
1746777870000|2025-05-09 08:04:30|16049.13|16049.13|16049.13|16049.13|16049.13|16049.13|16049.13|16049.13|0
1746777890000|2025-05-09 08:04:50|16050.95|16050.95|16050.95|16050.95|16050.95|16050.95|16050.95|16050.95|0
1746777900000|2025-05-09 08:05:00|16049.13|16049.13|16049.13|16049.13|16049.13|16049.13|16049.13|16049.13|0
1746777930000|2025-05-09 08:05:30|16051.17|16051.17|16051.17|16051.17|16051.17|16051.17|16051.17|16051.17|0
1746777940000|2025-05-09 08:05:40|16052.98|16052.98|16052.98|16052.98|16052.98|16052.98|16052.98|16052.98|0
1746777960000|2025-05-09 08:06:00|16053.28|16053.28|16051.1|16051.1|16053.28|16053.28|16051.1|16051.1|0
1746777970000|2025-05-09 08:06:10|16050.79|16050.79|16055.49|16055.49|16055.49|16055.49|16050.79|16050.79|0
1746777980000|2025-05-09 08:06:20|16059.56|16059.56|16063.49|16063.49|16063.49|16063.49|16059.56|16059.56|0
1746777990000|2025-05-09 08:06:30|16061.67|16061.67|16063.49|16063.49|16063.49|16063.49|16061.67|16061.67|0
1746778000000|2025-05-09 08:06:40|16061.67|16061.67|16067.67|16067.67|16067.67|16067.67|16061.67|16061.67|0
1746778010000|2025-05-09 08:06:50|16064.04|16064.04|16064.04|16064.04|16064.04|16064.04|16064.04|16064.04|0
1746778030000|2025-05-09 08:07:10|16059.98|16059.98|16059.67|16059.67|16059.98|16059.98|16059.67|16059.67|0
1746778040000|2025-05-09 08:07:20|16061.49|16061.49|16061.49|16061.49|16061.49|16061.49|16061.49|16061.49|0
1746778050000|2025-05-09 08:07:30|16060.88|16060.88|16060.88|16060.88|16060.88|16060.88|16060.88|16060.88|0
1746778060000|2025-05-09 08:07:40|16058.84|16058.84|16055.11|16055.11|16058.84|16058.84|16053.18|16053.18|0
1746778070000|2025-05-09 08:07:50|16057.15|16057.15|16057.15|16057.15|16057.15|16057.15|16057.15|16057.15|0
1746778100000|2025-05-09 08:08:20|16057.45|16057.45|16057.94|16057.94|16058.1|16058.1|16057.45|16057.45|0
1746778110000|2025-05-09 08:08:30|16057.77|16057.77|16064.47|16064.47|16064.47|16064.47|16057.77|16057.77|0
1746778120000|2025-05-09 08:08:40|16066.28|16066.28|16068.09|16068.09|16071.72|16071.72|16066.28|16066.28|0
1746778130000|2025-05-09 08:08:50|16064.47|16064.47|16062.35|16062.35|16064.47|16064.47|16058.72|16058.72|0
1746778140000|2025-05-09 08:09:00|16064.16|16064.16|16060.1|16060.1|16067.79|16067.79|16060.1|16060.1|0
1746778160000|2025-05-09 08:09:20|16059.79|16059.79|16065.68|16065.68|16065.68|16065.68|16059.79|16059.79|0
1746778170000|2025-05-09 08:09:30|16063.86|16063.86|16061.83|16061.83|16063.86|16063.86|16061.83|16061.83|0
1746778230000|2025-05-09 08:10:30|16067.71|16067.71|16067.71|16067.71|16067.71|16067.71|16067.71|16067.71|0
1746778240000|2025-05-09 08:10:40|16069.96|16069.96|16064.45|16064.45|16069.96|16069.96|16062.64|16062.64|0
1746778250000|2025-05-09 08:10:50|16062.64|16062.64|16062.64|16062.64|16062.64|16062.64|16062.64|16062.64|0
1746778260000|2025-05-09 08:11:00|16056.54|16056.54|16056.54|16056.54|16056.54|16056.54|16056.54|16056.54|0
1746778270000|2025-05-09 08:11:10|16056.24|16056.24|16056.54|16056.54|16056.54|16056.54|16056.24|16056.24|0
1746778280000|2025-05-09 08:11:20|16058.35|16058.35|16060.17|16060.17|16060.17|16060.17|16058.35|16058.35|0
1746778290000|2025-05-09 08:11:30|16062.2|16062.2|16062.2|16062.2|16062.2|16062.2|16062.2|16062.2|0
1746778300000|2025-05-09 08:11:40|16064.01|16064.01|16064.01|16064.01|16064.01|16064.01|16064.01|16064.01|0
1746778310000|2025-05-09 08:11:50|16061.98|16061.98|16061.98|16061.98|16061.98|16061.98|16061.98|16061.98|0
1746778320000|2025-05-09 08:12:00|16063.79|16063.79|16063.79|16063.79|16063.79|16063.79|16063.79|16063.79|0
1746778330000|2025-05-09 08:12:10|16061.98|16061.98|16061.98|16061.98|16061.98|16061.98|16061.98|16061.98|0
1746778340000|2025-05-09 08:12:20|16063.79|16063.79|16061.6|16061.6|16065.83|16065.83|16061.6|16061.6|0
1746778350000|2025-05-09 08:12:30|16063.41|16063.41|16063.41|16063.41|16063.41|16063.41|16063.41|16063.41|0
1746778360000|2025-05-09 08:12:40|16061.38|16061.38|16057.53|16057.53|16061.38|16061.38|16057.53|16057.53|0
1746778370000|2025-05-09 08:12:50|16055.71|16055.71|16055.71|16055.71|16055.71|16055.71|16055.71|16055.71|0
1746778380000|2025-05-09 08:13:00|16059.34|16059.34|16059.34|16059.34|16059.34|16059.34|16059.34|16059.34|0
1746778400000|2025-05-09 08:13:20|16058.94|16058.94|16058.94|16058.94|16058.94|16058.94|16058.94|16058.94|0
1746778410000|2025-05-09 08:13:30|16058.33|16058.33|16058.33|16058.33|16058.33|16058.33|16058.33|16058.33|0
1746778420000|2025-05-09 08:13:40|16056.52|16056.52|16058.33|16058.33|16058.33|16058.33|16054.7|16054.7|0
1746778430000|2025-05-09 08:13:50|16056.52|16056.52|16051.08|16051.08|16056.52|16056.52|16047.45|16047.45|0
1746778450000|2025-05-09 08:14:10|16051.24|16051.24|16052|16052|16052|16052|16051.24|16051.24|0
1746778470000|2025-05-09 08:14:30|16047.7|16047.7|16045.06|16045.06|16047.7|16047.7|16045.06|16045.06|0
1746778480000|2025-05-09 08:14:40|16043.25|16043.25|16040.49|16040.49|16043.25|16043.25|16040.18|16040.18|0
1746778490000|2025-05-09 08:14:50|16040.61|16040.61|16041.37|16041.37|16041.37|16041.37|16040.61|16040.61|0
1746778500000|2025-05-09 08:15:00|16043.18|16043.18|16045.6|16045.6|16045.6|16045.6|16043.18|16043.18|0
1746778510000|2025-05-09 08:15:10|16041.97|16041.97|16041.97|16041.97|16041.97|16041.97|16041.97|16041.97|0
1746778520000|2025-05-09 08:15:20|16039.86|16039.86|16038.04|16038.04|16039.86|16039.86|16038.04|16038.04|0
1746778530000|2025-05-09 08:15:30|16036.23|16036.23|16035.99|16035.99|16036.23|16036.23|16035.99|16035.99|0
1746778540000|2025-05-09 08:15:40|16033.96|16033.96|16025.5|16025.5|16033.96|16033.96|16025.5|16025.5|0
1746778550000|2025-05-09 08:15:50|16025.2|16025.2|16024.21|16024.21|16025.65|16025.65|16024.21|16024.21|0
1746778570000|2025-05-09 08:16:10|16026.24|16026.24|16028.05|16028.05|16028.05|16028.05|16026.24|16026.24|0
1746778580000|2025-05-09 08:16:20|16026.24|16026.24|16026.24|16026.24|16026.24|16026.24|16026.24|16026.24|0
1746778590000|2025-05-09 08:16:30|16028.05|16028.05|16028.05|16028.05|16028.05|16028.05|16028.05|16028.05|0
1746778600000|2025-05-09 08:16:40|16026.24|16026.24|16026.24|16026.24|16026.24|16026.24|16024.42|16024.42|0
1746778610000|2025-05-09 08:16:50|16024.21|16024.21|16024.21|16024.21|16024.21|16024.21|16024.21|16024.21|0
1746778620000|2025-05-09 08:17:00|16022.39|16022.39|16022.24|16022.24|16022.39|16022.39|16022.24|16022.24|0
1746778630000|2025-05-09 08:17:10|16021.32|16021.32|16021.32|16021.32|16021.32|16021.32|16021.32|16021.32|0
1746778640000|2025-05-09 08:17:20|16025.39|16025.39|16025.39|16025.39|16025.39|16025.39|16025.39|16025.39|0
1746778650000|2025-05-09 08:17:30|16027.2|16027.2|16027.2|16027.2|16027.2|16027.2|16027.2|16027.2|0
1746778660000|2025-05-09 08:17:40|16019.95|16019.95|16027.2|16027.2|16027.2|16027.2|16019.95|16019.95|0
1746778670000|2025-05-09 08:17:50|16029.02|16029.02|16027.2|16027.2|16029.02|16029.02|16027.2|16027.2|0
1746778680000|2025-05-09 08:18:00|16025.39|16025.39|16023.58|16023.58|16025.39|16025.39|16023.58|16023.58|0
1746778700000|2025-05-09 08:18:20|16021.76|16021.76|16015.36|16015.36|16021.76|16021.76|16015.36|16015.36|0
1746778710000|2025-05-09 08:18:30|16018.99|16018.99|16018.99|16018.99|16018.99|16018.99|16018.99|16018.99|0
1746778720000|2025-05-09 08:18:40|16023.05|16023.05|16023.05|16023.05|16023.05|16023.05|16023.05|16023.05|0
1746778740000|2025-05-09 08:19:00|16021.02|16021.02|16021.32|16021.32|16021.32|16021.32|16021.02|16021.02|0
1746778750000|2025-05-09 08:19:10|16017.69|16017.69|16016.79|16016.79|16017.69|16017.69|16016.79|16016.79|0
1746778760000|2025-05-09 08:19:20|16012.72|16012.72|16012.49|16012.49|16012.72|16012.72|16012.49|16012.49|0
1746778770000|2025-05-09 08:19:30|16010.67|16010.67|16012.49|16012.49|16012.49|16012.49|16010.67|16010.67|0
1746778790000|2025-05-09 08:19:50|16010.45|16010.45|16006.99|16006.99|16010.45|16010.45|16006.82|16006.82|0
1746778800000|2025-05-09 08:20:00|16007.59|16007.59|16003.74|16003.74|16007.59|16007.59|16003.74|16003.74|0
1746778810000|2025-05-09 08:20:10|16005.56|16005.56|16005.56|16005.56|16005.56|16005.56|16005.56|16005.56|0
1746778820000|2025-05-09 08:20:20|16007.59|16007.59|16003.66|16003.66|16007.59|16007.59|16003.66|16003.66|0
1746778830000|2025-05-09 08:20:30|16003.54|16003.54|16003.54|16003.54|16003.54|16003.54|16003.54|16003.54|0
1746778840000|2025-05-09 08:20:40|15999.91|15999.91|15998.1|15998.1|15999.91|15999.91|15998.1|15998.1|0
1746778850000|2025-05-09 08:20:50|16001.73|16001.73|16001.73|16001.73|16001.73|16001.73|16001.73|16001.73|0
1746778860000|2025-05-09 08:21:00|16001.84|16001.84|16001.84|16001.84|16001.84|16001.84|16001.84|16001.84|0
1746778870000|2025-05-09 08:21:10|16003.66|16003.66|16005.78|16005.78|16005.78|16005.78|16003.66|16003.66|0
1746778910000|2025-05-09 08:21:50|16003.96|16003.96|16003.96|16003.96|16003.96|16003.96|16003.96|16003.96|0
1746778920000|2025-05-09 08:22:00|16002.15|16002.15|16002.15|16002.15|16002.15|16002.15|16002.15|16002.15|0
1746778930000|2025-05-09 08:22:10|16003.96|16003.96|16004.88|16004.88|16004.88|16004.88|16003.96|16003.96|0
1746778970000|2025-05-09 08:22:50|16001.25|16001.25|16006.69|16006.69|16006.69|16006.69|16001.25|16001.25|0
1746778990000|2025-05-09 08:23:10|16008.51|16008.51|16008.51|16008.51|16008.51|16008.51|16008.51|16008.51|0
1746779000000|2025-05-09 08:23:20|16006.69|16006.69|16006.69|16006.69|16006.69|16006.69|16006.69|16006.69|0
1746779010000|2025-05-09 08:23:30|16008.51|16008.51|16010.32|16010.32|16010.32|16010.32|16008.51|16008.51|0
1746779020000|2025-05-09 08:23:40|16012.35|16012.35|16012.35|16012.35|16012.35|16012.35|16012.35|16012.35|0
1746779030000|2025-05-09 08:23:50|16013.58|16013.58|16018.5|16018.5|16018.5|16018.5|16013.58|16013.58|0
1746779040000|2025-05-09 08:24:00|16018.04|16018.04|16018.04|16018.04|16018.04|16018.04|16018.04|16018.04|0
1746779050000|2025-05-09 08:24:10|16019.85|16019.85|16019.69|16019.69|16019.85|16019.85|16019.69|16019.69|0
1746779060000|2025-05-09 08:24:20|16017.88|16017.88|16017.88|16017.88|16017.88|16017.88|16017.88|16017.88|0
1746779080000|2025-05-09 08:24:40|16019.69|16019.69|16019.69|16019.69|16019.69|16019.69|16019.69|16019.69|0
1746779090000|2025-05-09 08:24:50|16017.88|16017.88|16017.88|16017.88|16017.88|16017.88|16017.88|16017.88|0
1746779110000|2025-05-09 08:25:10|16018.1|16018.1|16014.25|16014.25|16018.1|16018.1|16014.25|16014.25|0
1746779130000|2025-05-09 08:25:30|16012.21|16012.21|16010.4|16010.4|16012.21|16012.21|16010.4|16010.4|0
1746779140000|2025-05-09 08:25:40|16008.59|16008.59|16006.56|16006.56|16008.59|16008.59|16006.25|16006.25|0
1746779170000|2025-05-09 08:26:10|16007.01|16007.01|16006.86|16006.86|16007.01|16007.01|16006.86|16006.86|0
1746779190000|2025-05-09 08:26:30|16008.68|16008.68|16008.98|16008.98|16008.98|16008.98|16008.68|16008.68|0
1746779200000|2025-05-09 08:26:40|16009.45|16009.45|16015.49|16015.49|16015.49|16015.49|16009.45|16009.45|0
1746779220000|2025-05-09 08:27:00|16017.52|16017.52|16023.19|16023.19|16025|16025|16017.52|16017.52|0
1746779250000|2025-05-09 08:27:30|16025|16025|16032.32|16032.32|16032.32|16032.32|16025|16025|0
1746779270000|2025-05-09 08:27:50|16037.76|16037.76|16037.76|16037.76|16037.76|16037.76|16037.76|16037.76|0
1746779280000|2025-05-09 08:28:00|16039.58|16039.58|16041.61|16041.61|16041.61|16041.61|16039.58|16039.58|0
1746779300000|2025-05-09 08:28:20|16037.98|16037.98|16037.98|16037.98|16037.98|16037.98|16037.98|16037.98|0
1746779320000|2025-05-09 08:28:40|16034.35|16034.35|16034.35|16034.35|16034.35|16034.35|16034.35|16034.35|0
1746779340000|2025-05-09 08:29:00|16034.05|16034.05|16035.87|16035.87|16035.87|16035.87|16034.05|16034.05|0
1746779350000|2025-05-09 08:29:10|16037.9|16037.9|16037.9|16037.9|16037.9|16037.9|16037.9|16037.9|0
1746779360000|2025-05-09 08:29:20|16039.71|16039.71|16039.87|16039.87|16040.02|16040.02|16039.71|16039.71|0
1746779370000|2025-05-09 08:29:30|16038.05|16038.05|16038.05|16038.05|16038.05|16038.05|16038.05|16038.05|0
1746779390000|2025-05-09 08:29:50|16037.75|16037.75|16037.75|16037.75|16037.75|16037.75|16037.75|16037.75|0
1746779400000|2025-05-09 08:30:00|16033.9|16033.9|16027.47|16027.47|16033.9|16033.9|16027.47|16027.47|0
1746779410000|2025-05-09 08:30:10|16027.78|16027.78|16028.09|16028.09|16028.09|16028.09|16027.78|16027.78|0
1746779420000|2025-05-09 08:30:20|16032.15|16032.15|16032.15|16032.15|16032.15|16032.15|16032.15|16032.15|0
1746779430000|2025-05-09 08:30:30|16032.46|16032.46|16034.27|16034.27|16034.27|16034.27|16032.46|16032.46|0
1746779440000|2025-05-09 08:30:40|16036.09|16036.09|16036.09|16036.09|16036.09|16036.09|16036.09|16036.09|0
1746779450000|2025-05-09 08:30:50|16035.92|16035.92|16035.92|16035.92|16035.92|16035.92|16035.92|16035.92|0
1746779470000|2025-05-09 08:31:10|16036.88|16036.88|16036.88|16036.88|16036.88|16036.88|16036.88|16036.88|0
1746779510000|2025-05-09 08:31:50|16038.69|16038.69|16039.46|16039.46|16039.46|16039.46|16038.69|16038.69|0
1746779520000|2025-05-09 08:32:00|16039.3|16039.3|16043.15|16043.15|16043.15|16043.15|16039.3|16039.3|0
1746779530000|2025-05-09 08:32:10|16045.19|16045.19|16045.19|16045.19|16045.19|16045.19|16045.19|16045.19|0
1746779560000|2025-05-09 08:32:40|16050.63|16050.63|16051.28|16051.28|16051.28|16051.28|16050.63|16050.63|0
1746779570000|2025-05-09 08:32:50|16051.13|16051.13|16051.13|16051.13|16051.13|16051.13|16051.13|16051.13|0
1746779580000|2025-05-09 08:33:00|16052.94|16052.94|16052.94|16052.94|16052.94|16052.94|16052.94|16052.94|0
1746779590000|2025-05-09 08:33:10|16057.01|16057.01|16053.16|16053.16|16057.01|16057.01|16053.16|16053.16|0
1746779600000|2025-05-09 08:33:20|16051.35|16051.35|16051.35|16051.35|16051.35|16051.35|16051.35|16051.35|0
1746779610000|2025-05-09 08:33:30|16053.16|16053.16|16053.16|16053.16|16053.16|16053.16|16053.16|16053.16|0
1746779620000|2025-05-09 08:33:40|16051.05|16051.05|16051.05|16051.05|16051.05|16051.05|16051.05|16051.05|0
1746779630000|2025-05-09 08:33:50|16047.2|16047.2|16045.38|16045.38|16047.2|16047.2|16045.38|16045.38|0
1746779640000|2025-05-09 08:34:00|16047.2|16047.2|16047.2|16047.2|16047.2|16047.2|16047.2|16047.2|0
1746779660000|2025-05-09 08:34:20|16049.01|16049.01|16049.01|16049.01|16049.01|16049.01|16049.01|16049.01|0
1746779670000|2025-05-09 08:34:30|16047.2|16047.2|16047.32|16047.32|16047.32|16047.32|16047.2|16047.2|0
1746779680000|2025-05-09 08:34:40|16053.42|16053.42|16057.05|16057.05|16057.05|16057.05|16053.42|16053.42|0
1746779690000|2025-05-09 08:34:50|16053.42|16053.42|16053.42|16053.42|16053.42|16053.42|16053.42|16053.42|0
1746779720000|2025-05-09 08:35:20|16053.74|16053.74|16053.79|16053.79|16053.9|16053.9|16053.74|16053.74|0
1746779730000|2025-05-09 08:35:30|16054.4|16054.4|16054.24|16054.24|16054.4|16054.4|16054.24|16054.24|0
1746779740000|2025-05-09 08:35:40|16054.4|16054.4|16056.28|16056.28|16056.28|16056.28|16054.4|16054.4|0
1746779750000|2025-05-09 08:35:50|16054.46|16054.46|16054.13|16054.13|16056.28|16056.28|16054.13|16054.13|0
1746779760000|2025-05-09 08:36:00|16053.21|16053.21|16053.67|16053.67|16053.67|16053.67|16053.21|16053.21|0
1746779770000|2025-05-09 08:36:10|16055.48|16055.48|16055.48|16055.48|16055.48|16055.48|16055.48|16055.48|0
1746779800000|2025-05-09 08:36:40|16053.67|16053.67|16053.67|16053.67|16053.67|16053.67|16053.67|16053.67|0
1746779830000|2025-05-09 08:37:10|16051.85|16051.85|16051.85|16051.85|16051.85|16051.85|16051.85|16051.85|0
1746779840000|2025-05-09 08:37:20|16050.04|16050.04|16049.92|16049.92|16050.04|16050.04|16049.92|16049.92|0
1746779860000|2025-05-09 08:37:40|16049.77|16049.77|16049.77|16049.77|16049.77|16049.77|16049.77|16049.77|0
1746779890000|2025-05-09 08:38:10|16045.7|16045.7|16045.7|16045.7|16045.7|16045.7|16045.7|16045.7|0
1746779900000|2025-05-09 08:38:20|16044.94|16044.94|16044.94|16044.94|16044.94|16044.94|16044.94|16044.94|0
1746779920000|2025-05-09 08:38:40|16045.4|16045.4|16047.21|16047.21|16047.21|16047.21|16045.4|16045.4|0
1746779930000|2025-05-09 08:38:50|16049.03|16049.03|16049.03|16049.03|16049.03|16049.03|16049.03|16049.03|0
1746779940000|2025-05-09 08:39:00|16049.14|16049.14|16049.14|16049.14|16049.14|16049.14|16049.14|16049.14|0
1746779970000|2025-05-09 08:39:30|16050.96|16050.96|16050.96|16050.96|16050.96|16050.96|16050.96|16050.96|0
1746780000000|2025-05-09 08:40:00|16049.14|16049.14|16049.14|16049.14|16049.14|16049.14|16049.14|16049.14|0
1746780020000|2025-05-09 08:40:20|16047.33|16047.33|16047.55|16047.55|16047.55|16047.55|16045.52|16045.52|0
1746780030000|2025-05-09 08:40:30|16045.52|16045.52|16045.52|16045.52|16045.52|16045.52|16045.52|16045.52|0
1746780040000|2025-05-09 08:40:40|16041.89|16041.89|16043.7|16043.7|16043.7|16043.7|16041.89|16041.89|0
1746780050000|2025-05-09 08:40:50|16045.52|16045.52|16047.33|16047.33|16047.33|16047.33|16045.52|16045.52|0
1746780060000|2025-05-09 08:41:00|16045.8|16045.8|16045.8|16045.8|16045.8|16045.8|16045.8|16045.8|0
1746780080000|2025-05-09 08:41:20|16045.69|16045.69|16045.69|16045.69|16045.69|16045.69|16045.69|16045.69|0
1746780100000|2025-05-09 08:41:40|16042.06|16042.06|16042.06|16042.06|16042.06|16042.06|16042.06|16042.06|0
1746780110000|2025-05-09 08:41:50|16040.84|16040.84|16037.93|16037.93|16040.84|16040.84|16037.93|16037.93|0
1746780120000|2025-05-09 08:42:00|16038.03|16038.03|16038.38|16038.38|16038.38|16038.38|16037.77|16037.77|0
1746780140000|2025-05-09 08:42:20|16036.56|16036.56|16040.41|16040.41|16040.41|16040.41|16036.56|16036.56|0
1746780170000|2025-05-09 08:42:50|16042.45|16042.45|16042.45|16042.45|16042.45|16042.45|16042.45|16042.45|0
1746780180000|2025-05-09 08:43:00|16042.14|16042.14|16042.14|16042.14|16042.14|16042.14|16042.14|16042.14|0
1746780200000|2025-05-09 08:43:20|16040.33|16040.33|16040.21|16040.21|16040.33|16040.33|16040.21|16040.21|0
1746780220000|2025-05-09 08:43:40|16038.18|16038.18|16038.18|16038.18|16038.18|16038.18|16038.18|16038.18|0
1746780230000|2025-05-09 08:43:50|16039.99|16039.99|16039.99|16039.99|16039.99|16039.99|16039.99|16039.99|0
1746780260000|2025-05-09 08:44:20|16040.6|16040.6|16040.76|16040.76|16041.21|16041.21|16040.6|16040.6|0
1746780330000|2025-05-09 08:45:30|16041.21|16041.21|16041.37|16041.37|16041.37|16041.37|16041.21|16041.21|0
1746780350000|2025-05-09 08:45:50|16039.55|16039.55|16039.55|16039.55|16039.55|16039.55|16039.55|16039.55|0
1746780360000|2025-05-09 08:46:00|16037.74|16037.74|16039.55|16039.55|16039.55|16039.55|16037.74|16037.74|0
1746780390000|2025-05-09 08:46:30|16035.92|16035.92|16035.62|16035.62|16035.92|16035.92|16035.62|16035.62|0
1746780410000|2025-05-09 08:46:50|16033.81|16033.81|16033.81|16033.81|16033.81|16033.81|16033.81|16033.81|0
1746780430000|2025-05-09 08:47:10|16033.35|16033.35|16033.81|16033.81|16033.81|16033.81|16033.35|16033.35|0
1746780440000|2025-05-09 08:47:20|16031.77|16031.77|16026.11|16026.11|16031.77|16031.77|16026.11|16026.11|0
1746780470000|2025-05-09 08:47:50|16027.93|16027.93|16027.93|16027.93|16027.93|16027.93|16027.93|16027.93|0
1746780490000|2025-05-09 08:48:10|16024.3|16024.3|16021.66|16021.66|16024.3|16024.3|16021.66|16021.66|0
1746780510000|2025-05-09 08:48:30|16019.84|16019.84|16021.2|16021.2|16021.66|16021.66|16019.84|16019.84|0
1746780530000|2025-05-09 08:48:50|16019.38|16019.38|16019.38|16019.38|16019.38|16019.38|16019.38|16019.38|0
1746780540000|2025-05-09 08:49:00|16018.95|16018.95|16024.91|16024.91|16024.91|16024.91|16018.95|16018.95|0
1746780560000|2025-05-09 08:49:20|16031.01|16031.01|16031.01|16031.01|16031.01|16031.01|16031.01|16031.01|0
1746780570000|2025-05-09 08:49:30|16029.2|16029.2|16029.2|16029.2|16029.2|16029.2|16029.2|16029.2|0
1746780600000|2025-05-09 08:50:00|16028.74|16028.74|16028.74|16028.74|16028.74|16028.74|16028.74|16028.74|0
1746780620000|2025-05-09 08:50:20|16028.86|16028.86|16028.86|16028.86|16028.86|16028.86|16028.86|16028.86|0
1746780630000|2025-05-09 08:50:30|16028.7|16028.7|16028.55|16028.55|16028.7|16028.7|16028.55|16028.55|0
1746780640000|2025-05-09 08:50:40|16032.18|16032.18|16033.99|16033.99|16033.99|16033.99|16032.18|16032.18|0
1746780660000|2025-05-09 08:51:00|16038.06|16038.06|16038.06|16038.06|16038.06|16038.06|16038.06|16038.06|0
1746780670000|2025-05-09 08:51:10|16040.09|16040.09|16038.06|16038.06|16040.09|16040.09|16038.06|16038.06|0
1746780680000|2025-05-09 08:51:20|16036.25|16036.25|16036.25|16036.25|16036.25|16036.25|16036.25|16036.25|0
1746780710000|2025-05-09 08:51:50|16036.36|16036.36|16036.36|16036.36|16036.36|16036.36|16036.36|16036.36|0
1746780730000|2025-05-09 08:52:10|16038.18|16038.18|16038.18|16038.18|16038.18|16038.18|16038.18|16038.18|0
1746780740000|2025-05-09 08:52:20|16038.48|16038.48|16038.48|16038.48|16038.48|16038.48|16038.48|16038.48|0
1746780790000|2025-05-09 08:53:10|16048.65|16048.65|16048.65|16048.65|16048.65|16048.65|16048.65|16048.65|0
1746780810000|2025-05-09 08:53:30|16046.83|16046.83|16046.83|16046.83|16046.83|16046.83|16046.83|16046.83|0
1746780820000|2025-05-09 08:53:40|16048.87|16048.87|16048.87|16048.87|16048.87|16048.87|16048.87|16048.87|0
1746780830000|2025-05-09 08:53:50|16047.05|16047.05|16047.05|16047.05|16047.05|16047.05|16047.05|16047.05|0
1746780840000|2025-05-09 08:54:00|16050.68|16050.68|16056.12|16056.12|16056.12|16056.12|16050.68|16050.68|0
1746780850000|2025-05-09 08:54:10|16054.31|16054.31|16052.28|16052.28|16054.31|16054.31|16052.28|16052.28|0
1746780860000|2025-05-09 08:54:20|16048.65|16048.65|16048.65|16048.65|16048.65|16048.65|16048.65|16048.65|0
1746780870000|2025-05-09 08:54:30|16044.8|16044.8|16046.83|16046.83|16048.87|16048.87|16044.8|16044.8|0
1746780980000|2025-05-09 08:56:20|16047.44|16047.44|16047.44|16047.44|16047.44|16047.44|16047.44|16047.44|0
1746780990000|2025-05-09 08:56:30|16049.48|16049.48|16049.48|16049.48|16049.48|16049.48|16049.48|16049.48|0
1746781010000|2025-05-09 08:56:50|16047.44|16047.44|16049.04|16049.04|16051.07|16051.07|16047.44|16047.44|0
1746781020000|2025-05-09 08:57:00|16047|16047|16050.85|16050.85|16050.85|16050.85|16044.97|16044.97|0
1746781030000|2025-05-09 08:57:10|16052.67|16052.67|16050.85|16050.85|16052.67|16052.67|16050.85|16050.85|0
1746781040000|2025-05-09 08:57:20|16046.79|16046.79|16039.11|16039.11|16046.79|16046.79|16038.65|16038.65|0
1746781050000|2025-05-09 08:57:30|16039.41|16039.41|16041.22|16041.22|16041.22|16041.22|16039.41|16039.41|0
1746781060000|2025-05-09 08:57:40|16035.78|16035.78|16035.78|16035.78|16035.78|16035.78|16035.78|16035.78|0
1746781070000|2025-05-09 08:57:50|16039.41|16039.41|16033.53|16033.53|16039.41|16039.41|16033.53|16033.53|0
1746781080000|2025-05-09 08:58:00|16035.34|16035.34|16035.34|16035.34|16035.34|16035.34|16035.34|16035.34|0
1746781090000|2025-05-09 08:58:10|16033.53|16033.53|16033.53|16033.53|16033.53|16033.53|16033.53|16033.53|0
1746781110000|2025-05-09 08:58:30|16031.71|16031.71|16031.71|16031.71|16031.71|16031.71|16031.71|16031.71|0
1746781120000|2025-05-09 08:58:40|16029.6|16029.6|16029.6|16029.6|16029.6|16029.6|16029.6|16029.6|0
1746781140000|2025-05-09 08:59:00|16029.29|16029.29|16029.29|16029.29|16029.29|16029.29|16029.29|16029.29|0
1746781150000|2025-05-09 08:59:10|16029.06|16029.06|16014.91|16014.91|16029.06|16029.06|16014.91|16014.91|0
1746781160000|2025-05-09 08:59:20|16016.94|16016.94|16016.94|16016.94|16016.94|16016.94|16016.94|16016.94|0
1746781170000|2025-05-09 08:59:30|16018.76|16018.76|16018.59|16018.59|16018.76|16018.76|16018.59|16018.59|0
1746781190000|2025-05-09 08:59:50|16016.78|16016.78|16016.78|16016.78|16016.78|16016.78|16016.78|16016.78|0
1746781200000|2025-05-09 09:00:00|16014.96|16014.96|16013.15|16013.15|16014.96|16014.96|16013.15|16013.15|0
1746781210000|2025-05-09 09:00:10|16015.18|16015.18|16015.18|16015.18|16015.18|16015.18|16015.18|16015.18|0
1746781230000|2025-05-09 09:00:30|16019.25|16019.25|16026.73|16026.73|16026.73|16026.73|16019.25|16019.25|0
1746781310000|2025-05-09 09:01:50|16024.69|16024.69|16024.69|16024.69|16024.69|16024.69|16024.69|16024.69|0
1746781320000|2025-05-09 09:02:00|16024.79|16024.79|16024.79|16024.79|16024.79|16024.79|16024.79|16024.79|0
1746781330000|2025-05-09 09:02:10|16024.89|16024.89|16024.89|16024.89|16024.89|16024.89|16024.89|16024.89|0
1746781350000|2025-05-09 09:02:30|16030.99|16030.99|16030.77|16030.77|16030.99|16030.99|16028.96|16028.96|0
1746781360000|2025-05-09 09:02:40|16031.08|16031.08|16031.08|16031.08|16031.08|16031.08|16031.08|16031.08|0
1746781380000|2025-05-09 09:03:00|16035.14|16035.14|16035.14|16035.14|16035.14|16035.14|16035.14|16035.14|0
1746781390000|2025-05-09 09:03:10|16035.31|16035.31|16035.31|16035.31|16035.31|16035.31|16035.31|16035.31|0
1746781400000|2025-05-09 09:03:20|16038.93|16038.93|16038.93|16038.93|16038.93|16038.93|16038.93|16038.93|0
1746781410000|2025-05-09 09:03:30|16039.85|16039.85|16039.39|16039.39|16039.85|16039.85|16039.39|16039.39|0
1746781420000|2025-05-09 09:03:40|16037.58|16037.58|16029.89|16029.89|16037.58|16037.58|16029.78|16029.78|0
1746781430000|2025-05-09 09:03:50|16026.27|16026.27|16026.27|16026.27|16026.27|16026.27|16026.27|16026.27|0
1746781450000|2025-05-09 09:04:10|16026.43|16026.43|16026.43|16026.43|16026.43|16026.43|16026.43|16026.43|0
1746781460000|2025-05-09 09:04:20|16024.61|16024.61|16028.24|16028.24|16028.24|16028.24|16024.61|16024.61|0
1746781490000|2025-05-09 09:04:50|16024.61|16024.61|16024.61|16024.61|16024.61|16024.61|16024.61|16024.61|0
1746781530000|2025-05-09 09:05:30|16022.8|16022.8|16022.8|16022.8|16022.8|16022.8|16022.8|16022.8|0
1746781550000|2025-05-09 09:05:50|16022.08|16022.08|16020.26|16020.26|16022.08|16022.08|16020.26|16020.26|0
1746781560000|2025-05-09 09:06:00|16022.08|16022.08|16022.08|16022.08|16022.08|16022.08|16022.08|16022.08|0
1746781620000|2025-05-09 09:07:00|16023.89|16023.89|16023.89|16023.89|16023.89|16023.89|16023.89|16023.89|0
1746781630000|2025-05-09 09:07:10|16025.71|16025.71|16025.71|16025.71|16025.71|16025.71|16025.71|16025.71|0
1746781710000|2025-05-09 09:08:30|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|0
1746781750000|2025-05-09 09:09:10|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|0
1746781800000|2025-05-09 09:10:00|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|0
1746781850000|2025-05-09 09:10:50|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|16023.37|0
1746781860000|2025-05-09 09:11:00|16025.18|16025.18|16027.22|16027.22|16027.22|16027.22|16025.18|16025.18|0
1746781870000|2025-05-09 09:11:10|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|0
1746781900000|2025-05-09 09:11:40|16024.64|16024.64|16024.64|16024.64|16024.64|16024.64|16024.64|16024.64|0
1746781920000|2025-05-09 09:12:00|16026.45|16026.45|16026.76|16026.76|16026.76|16026.76|16026.15|16026.15|0
1746781940000|2025-05-09 09:12:20|16026.45|16026.45|16026.45|16026.45|16026.45|16026.45|16026.45|16026.45|0
1746781960000|2025-05-09 09:12:40|16026.76|16026.76|16026.76|16026.76|16026.76|16026.76|16026.76|16026.76|0
1746782000000|2025-05-09 09:13:20|16028.79|16028.79|16030.61|16030.61|16030.61|16030.61|16028.79|16028.79|0
1746782040000|2025-05-09 09:14:00|16032.42|16032.42|16032.42|16032.42|16032.42|16032.42|16032.42|16032.42|0
1746782060000|2025-05-09 09:14:20|16032.54|16032.54|16032.54|16032.54|16032.54|16032.54|16032.54|16032.54|0
1746782070000|2025-05-09 09:14:30|16033|16033|16033|16033|16033|16033|16033|16033|0
1746782080000|2025-05-09 09:14:40|16031.18|16031.18|16027.65|16027.65|16031.18|16031.18|16027.65|16027.65|0
1746782100000|2025-05-09 09:15:00|16023.59|16023.59|16023.59|16023.59|16025.62|16025.62|16023.59|16023.59|0
1746782120000|2025-05-09 09:15:20|16021.77|16021.77|16021.77|16021.77|16021.77|16021.77|16021.77|16021.77|0
1746782160000|2025-05-09 09:16:00|16021.47|16021.47|16021.92|16021.92|16021.92|16021.92|16021.47|16021.47|0
1746782170000|2025-05-09 09:16:10|16017.85|16017.85|16017.85|16017.85|16017.85|16017.85|16017.85|16017.85|0
1746782200000|2025-05-09 09:16:40|16018.01|16018.01|16017.97|16017.97|16018.01|16018.01|16017.85|16017.85|0
1746782220000|2025-05-09 09:17:00|16018.28|16018.28|16020.21|16020.21|16020.21|16020.21|16018.28|16018.28|0
1746782280000|2025-05-09 09:18:00|16017.97|16017.97|16017.97|16017.97|16017.97|16017.97|16017.97|16017.97|0
1746782300000|2025-05-09 09:18:20|16019.79|16019.79|16019.79|16019.79|16019.79|16019.79|16019.79|16019.79|0
1746782310000|2025-05-09 09:18:30|16023.85|16023.85|16021.82|16021.82|16023.85|16023.85|16021.82|16021.82|0
1746782320000|2025-05-09 09:18:40|16026.05|16026.05|16026.05|16026.05|16026.05|16026.05|16026.05|16026.05|0
1746782350000|2025-05-09 09:19:10|16026.35|16026.35|16032.32|16032.32|16032.32|16032.32|16026.35|16026.35|0
1746782360000|2025-05-09 09:19:20|16034.13|16034.13|16032.43|16032.43|16034.25|16034.25|16032.43|16032.43|0
1746782370000|2025-05-09 09:19:30|16036.06|16036.06|16036.06|16036.06|16036.06|16036.06|16036.06|16036.06|0
1746782380000|2025-05-09 09:19:40|16037.88|16037.88|16037.88|16037.88|16037.88|16037.88|16037.88|16037.88|0
1746782400000|2025-05-09 09:20:00|16041.94|16041.94|16041.94|16041.94|16041.94|16041.94|16041.94|16041.94|0
1746782410000|2025-05-09 09:20:10|16039.91|16039.91|16039.91|16039.91|16039.91|16039.91|16039.91|16039.91|0
1746782420000|2025-05-09 09:20:20|16040.21|16040.21|16040.21|16040.21|16040.21|16040.21|16040.21|16040.21|0
1746782430000|2025-05-09 09:20:30|16040.37|16040.37|16040.37|16040.37|16040.37|16040.37|16040.37|16040.37|0
1746782480000|2025-05-09 09:21:20|16038.55|16038.55|16032.37|16032.37|16038.55|16038.55|16032.37|16032.37|0
1746782490000|2025-05-09 09:21:30|16030.55|16030.55|16030.4|16030.4|16030.55|16030.55|16030.4|16030.4|0
1746782510000|2025-05-09 09:21:50|16030.25|16030.25|16030.25|16030.25|16030.25|16030.25|16030.25|16030.25|0
1746782520000|2025-05-09 09:22:00|16032.06|16032.06|16032.06|16032.06|16032.06|16032.06|16032.06|16032.06|0
1746782530000|2025-05-09 09:22:10|16030.03|16030.03|16029.73|16029.73|16030.03|16030.03|16029.73|16029.73|0
1746782540000|2025-05-09 09:22:20|16027.61|16027.61|16023.54|16023.54|16027.61|16027.61|16023.54|16023.54|0
1746782550000|2025-05-09 09:22:30|16023.42|16023.42|16023.42|16023.42|16023.42|16023.42|16023.42|16023.42|0
1746782560000|2025-05-09 09:22:40|16021.61|16021.61|16021.61|16021.61|16021.61|16021.61|16021.61|16021.61|0
1746782580000|2025-05-09 09:23:00|16019.8|16019.8|16019.19|16019.19|16019.8|16019.8|16019.03|16019.03|0
1746782650000|2025-05-09 09:24:10|16019.3|16019.3|16019.3|16019.3|16019.3|16019.3|16019.3|16019.3|0
1746782680000|2025-05-09 09:24:40|16021.12|16021.12|16021.12|16021.12|16021.12|16021.12|16021.12|16021.12|0
1746782710000|2025-05-09 09:25:10|16022.19|16022.19|16022.19|16022.19|16022.19|16022.19|16022.19|16022.19|0
1746782720000|2025-05-09 09:25:20|16026.25|16026.25|16028.07|16028.07|16028.07|16028.07|16026.25|16026.25|0
1746782730000|2025-05-09 09:25:30|16026.03|16026.03|16026.03|16026.03|16026.03|16026.03|16026.03|16026.03|0
1746782760000|2025-05-09 09:26:00|16026.19|16026.19|16026.19|16026.19|16026.19|16026.19|16026.19|16026.19|0
1746782780000|2025-05-09 09:26:20|16028|16028|16028|16028|16028|16028|16028|16028|0
1746782810000|2025-05-09 09:26:50|16026.19|16026.19|16026.19|16026.19|16026.19|16026.19|16026.19|16026.19|0
1746782820000|2025-05-09 09:27:00|16023.85|16023.85|16024|16024|16024|16024|16023.85|16023.85|0
1746782840000|2025-05-09 09:27:20|16022.19|16022.19|16020.15|16020.15|16022.19|16022.19|16020.15|16020.15|0
1746782880000|2025-05-09 09:28:00|16019.69|16019.69|16019.85|16019.85|16019.85|16019.85|16019.69|16019.69|0
1746782920000|2025-05-09 09:28:40|16017.81|16017.81|16016|16016|16017.81|16017.81|16013.97|16013.97|0
1746782930000|2025-05-09 09:28:50|16017.81|16017.81|16019.63|16019.63|16019.63|16019.63|16017.81|16017.81|0
1746782950000|2025-05-09 09:29:10|16017.81|16017.81|16017.81|16017.81|16017.81|16017.81|16017.81|16017.81|0
1746782960000|2025-05-09 09:29:20|16015.78|16015.78|16019.85|16019.85|16019.85|16019.85|16015.78|16015.78|0
1746782970000|2025-05-09 09:29:30|16021.88|16021.88|16021.88|16021.88|16021.88|16021.88|16021.88|16021.88|0
1746782980000|2025-05-09 09:29:40|16019.85|16019.85|16019.85|16019.85|16019.85|16019.85|16019.85|16019.85|0
1746782990000|2025-05-09 09:29:50|16018.03|16018.03|16018.03|16018.03|16018.03|16018.03|16018.03|16018.03|0
1746783000000|2025-05-09 09:30:00|16016|16016|16016|16016|16016|16016|16016|16016|0
1746783010000|2025-05-09 09:30:10|16013.97|16013.97|16013.66|16013.66|16013.97|16013.97|16013.66|16013.66|0
1746783020000|2025-05-09 09:30:20|16013.97|16013.97|16016.37|16016.37|16016.37|16016.37|16013.81|16013.81|0
1746783030000|2025-05-09 09:30:30|16016.25|16016.25|16018.29|16018.29|16018.29|16018.29|16016.14|16016.14|0
1746783050000|2025-05-09 09:30:50|16016.47|16016.47|16016.47|16016.47|16016.47|16016.47|16016.47|16016.47|0
1746783120000|2025-05-09 09:32:00|16020.54|16020.54|16022.57|16022.57|16022.57|16022.57|16020.54|16020.54|0
1746783130000|2025-05-09 09:32:10|16022.88|16022.88|16022.88|16022.88|16022.88|16022.88|16022.88|16022.88|0
1746783140000|2025-05-09 09:32:20|16024.69|16024.69|16024.69|16024.69|16024.69|16024.69|16024.69|16024.69|0
1746783160000|2025-05-09 09:32:40|16018.59|16018.59|16024.81|16024.81|16024.81|16024.81|16018.59|16018.59|0
1746783170000|2025-05-09 09:32:50|16024.96|16024.96|16025.88|16025.88|16025.88|16025.88|16024.96|16024.96|0
1746783190000|2025-05-09 09:33:10|16029.95|16029.95|16036.35|16036.35|16036.35|16036.35|16029.95|16029.95|0
1746783200000|2025-05-09 09:33:20|16036.46|16036.46|16036.62|16036.62|16036.62|16036.62|16036.46|16036.46|0
1746783210000|2025-05-09 09:33:30|16038.43|16038.43|16038.43|16038.43|16038.43|16038.43|16038.43|16038.43|0
1746783230000|2025-05-09 09:33:50|16036.62|16036.62|16036.62|16036.62|16036.62|16036.62|16036.62|16036.62|0
1746783320000|2025-05-09 09:35:20|16038.65|16038.65|16036.84|16036.84|16038.65|16038.65|16036.84|16036.84|0
1746783330000|2025-05-09 09:35:30|16034.72|16034.72|16032.27|16032.27|16034.72|16034.72|16032.27|16032.27|0
1746783340000|2025-05-09 09:35:40|16034.09|16034.09|16034.09|16034.09|16034.09|16034.09|16034.09|16034.09|0
1746783350000|2025-05-09 09:35:50|16033.93|16033.93|16033.93|16033.93|16033.93|16033.93|16033.93|16033.93|0
1746783360000|2025-05-09 09:36:00|16030.3|16030.3|16030.06|16030.06|16030.3|16030.3|16030.06|16030.06|0
1746783390000|2025-05-09 09:36:30|16028.03|16028.03|16026.22|16026.22|16028.03|16028.03|16026.22|16026.22|0
1746783400000|2025-05-09 09:36:40|16025.3|16025.3|16025.3|16025.3|16025.3|16025.3|16025.3|16025.3|0
1746783410000|2025-05-09 09:36:50|16028.93|16028.93|16025.3|16025.3|16028.93|16028.93|16025.3|16025.3|0
1746783430000|2025-05-09 09:37:10|16025.45|16025.45|16025.45|16025.45|16025.45|16025.45|16025.45|16025.45|0
1746783440000|2025-05-09 09:37:20|16027.27|16027.27|16027.27|16027.27|16027.27|16027.27|16027.27|16027.27|0
1746783460000|2025-05-09 09:37:40|16026.97|16026.97|16026.97|16026.97|16026.97|16026.97|16026.97|16026.97|0
1746783490000|2025-05-09 09:38:10|16028.78|16028.78|16026.97|16026.97|16028.78|16028.78|16026.97|16026.97|0
1746783510000|2025-05-09 09:38:30|16028.78|16028.78|16028.78|16028.78|16028.78|16028.78|16028.78|16028.78|0
1746783520000|2025-05-09 09:38:40|16022.68|16022.68|16026.75|16026.75|16026.75|16026.75|16022.68|16022.68|0
1746783530000|2025-05-09 09:38:50|16024.71|16024.71|16024.71|16024.71|16024.71|16024.71|16024.71|16024.71|0
1746783550000|2025-05-09 09:39:10|16022.9|16022.9|16022.9|16022.9|16022.9|16022.9|16022.9|16022.9|0
1746783570000|2025-05-09 09:39:30|16024.71|16024.71|16024.71|16024.71|16024.71|16024.71|16024.71|16024.71|0
1746783590000|2025-05-09 09:39:50|16027.2|16027.2|16029.02|16029.02|16029.02|16029.02|16027.2|16027.2|0
1746783600000|2025-05-09 09:40:00|16031.05|16031.05|16031.05|16031.05|16031.05|16031.05|16031.05|16031.05|0
1746783610000|2025-05-09 09:40:10|16032.87|16032.87|16032.87|16032.87|16032.87|16032.87|16032.87|16032.87|0
1746783630000|2025-05-09 09:40:30|16033.1|16033.1|16033.1|16033.1|16033.1|16033.1|16033.1|16033.1|0
1746783640000|2025-05-09 09:40:40|16031.29|16031.29|16031.29|16031.29|16031.29|16031.29|16031.29|16031.29|0
1746783690000|2025-05-09 09:41:30|16033.1|16033.1|16033.1|16033.1|16033.1|16033.1|16033.1|16033.1|0
1746783720000|2025-05-09 09:42:00|16032.95|16032.95|16032.95|16032.95|16032.95|16032.95|16032.95|16032.95|0
1746783740000|2025-05-09 09:42:20|16029.1|16029.1|16029.1|16029.1|16029.1|16029.1|16029.1|16029.1|0
1746783750000|2025-05-09 09:42:30|16025.47|16025.47|16023.32|16023.32|16025.47|16025.47|16023.32|16023.32|0
1746783760000|2025-05-09 09:42:40|16022.71|16022.71|16022.71|16022.71|16022.71|16022.71|16022.71|16022.71|0
1746783770000|2025-05-09 09:42:50|16023.02|16023.02|16023.17|16023.17|16023.17|16023.17|16023.02|16023.02|0
1746783780000|2025-05-09 09:43:00|16022.87|16022.87|16019.24|16019.24|16022.87|16022.87|16019.24|16019.24|0
1746783790000|2025-05-09 09:43:10|16021.05|16021.05|16021.05|16021.05|16021.05|16021.05|16021.05|16021.05|0
1746783800000|2025-05-09 09:43:20|16020.75|16020.75|16020.75|16020.75|16020.75|16020.75|16020.75|16020.75|0
1746783810000|2025-05-09 09:43:30|16022.78|16022.78|16022.78|16022.78|16022.78|16022.78|16022.78|16022.78|0
1746783820000|2025-05-09 09:43:40|16022.48|16022.48|16022.5|16022.5|16024.51|16024.51|16022.48|16022.48|0
1746783830000|2025-05-09 09:43:50|16020.47|16020.47|16018.65|16018.65|16020.47|16020.47|16018.65|16018.65|0
1746783840000|2025-05-09 09:44:00|16018.54|16018.54|16011.73|16011.73|16018.54|16018.54|16011.73|16011.73|0
1746783850000|2025-05-09 09:44:10|16011.84|16011.84|16015.91|16015.91|16015.91|16015.91|16011.84|16011.84|0
1746783860000|2025-05-09 09:44:20|16016.14|16016.14|16019.99|16019.99|16019.99|16019.99|16016.14|16016.14|0
1746783870000|2025-05-09 09:44:30|16021.81|16021.81|16021.81|16021.81|16021.81|16021.81|16021.81|16021.81|0
1746783880000|2025-05-09 09:44:40|16021.92|16021.92|16021.92|16021.92|16021.92|16021.92|16019.89|16019.89|0
1746783890000|2025-05-09 09:44:50|16021.81|16021.81|16024.76|16024.76|16024.76|16024.76|16021.81|16021.81|0
1746783920000|2025-05-09 09:45:20|16026.79|16026.79|16026.94|16026.94|16026.94|16026.94|16026.79|16026.79|0
1746783930000|2025-05-09 09:45:30|16029.09|16029.09|16028.79|16028.79|16029.09|16029.09|16028.79|16028.79|0
1746783950000|2025-05-09 09:45:50|16028.19|16028.19|16028.19|16028.19|16028.19|16028.19|16028.19|16028.19|0
1746783970000|2025-05-09 09:46:10|16027.88|16027.88|16029.92|16029.92|16029.92|16029.92|16027.88|16027.88|0
1746783990000|2025-05-09 09:46:30|16031.95|16031.95|16031.95|16031.95|16032.56|16032.56|16031.95|16031.95|0
1746784000000|2025-05-09 09:46:40|16032.25|16032.25|16036.02|16036.02|16036.32|16036.32|16032.25|16032.25|0
1746784010000|2025-05-09 09:46:50|16036.32|16036.32|16036.02|16036.02|16036.32|16036.32|16036.02|16036.02|0
1746784020000|2025-05-09 09:47:00|16037.83|16037.83|16033.77|16033.77|16037.83|16037.83|16033.77|16033.77|0
1746784070000|2025-05-09 09:47:50|16035.8|16035.8|16033.77|16033.77|16035.8|16035.8|16033.77|16033.77|0
1746784140000|2025-05-09 09:49:00|16029.92|16029.92|16025.68|16025.68|16029.92|16029.92|16025.68|16025.68|0
1746784170000|2025-05-09 09:49:30|16027.72|16027.72|16027.72|16027.72|16027.72|16027.72|16027.72|16027.72|0
1746784190000|2025-05-09 09:49:50|16031.78|16031.78|16031.78|16031.78|16031.78|16031.78|16031.78|16031.78|0
1746784220000|2025-05-09 09:50:20|16033.6|16033.6|16031.78|16031.78|16033.6|16033.6|16031.78|16031.78|0
1746784250000|2025-05-09 09:50:50|16031.48|16031.48|16034.81|16034.81|16035.11|16035.11|16031.48|16031.48|0
1746784260000|2025-05-09 09:51:00|16032.99|16032.99|16034.51|16034.51|16034.81|16034.81|16032.99|16032.99|0
1746784270000|2025-05-09 09:51:10|16034.81|16034.81|16032.99|16032.99|16034.81|16034.81|16032.99|16032.99|0
1746784280000|2025-05-09 09:51:20|16033.3|16033.3|16031.48|16031.48|16033.3|16033.3|16031.48|16031.48|0
1746784290000|2025-05-09 09:51:30|16030.72|16030.72|16030.72|16030.72|16030.72|16030.72|16030.42|16030.42|0
1746784300000|2025-05-09 09:51:40|16028.9|16028.9|16028.9|16028.9|16028.9|16028.9|16028.9|16028.9|0
1746784320000|2025-05-09 09:52:00|16026.87|16026.87|16023.78|16023.78|16026.87|16026.87|16023.63|16023.63|0
1746784330000|2025-05-09 09:52:10|16025.82|16025.82|16025.82|16025.82|16025.82|16025.82|16025.82|16025.82|0
1746784340000|2025-05-09 09:52:20|16027.63|16027.63|16027.63|16027.63|16027.63|16027.63|16027.63|16027.63|0
1746784350000|2025-05-09 09:52:30|16027.93|16027.93|16027.33|16027.33|16027.93|16027.93|16027.33|16027.33|0
1746784360000|2025-05-09 09:52:40|16027.63|16027.63|16027.51|16027.51|16027.63|16027.63|16027.51|16027.51|0
1746784380000|2025-05-09 09:53:00|16023.88|16023.88|16023.88|16023.88|16023.88|16023.88|16023.88|16023.88|0
1746784390000|2025-05-09 09:53:10|16025.7|16025.7|16025.7|16025.7|16025.7|16025.7|16023.66|16023.66|0
1746784400000|2025-05-09 09:53:20|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|16025.4|0
1746784410000|2025-05-09 09:53:30|16021.55|16021.55|16015.36|16015.36|16021.55|16021.55|16015.36|16015.36|0
1746784420000|2025-05-09 09:53:40|16017.18|16017.18|16016.11|16016.11|16017.18|16017.18|16016.11|16016.11|0
1746784430000|2025-05-09 09:53:50|16020.18|16020.18|16022.06|16022.06|16022.21|16022.21|16018.14|16018.14|0
1746784440000|2025-05-09 09:54:00|16024.09|16024.09|16024.25|16024.25|16024.25|16024.25|16024.09|16024.09|0
1746784450000|2025-05-09 09:54:10|16024.15|16024.15|16024.05|16024.05|16024.15|16024.15|16024.05|16024.05|0
1746784470000|2025-05-09 09:54:30|16025.86|16025.86|16025.86|16025.86|16025.86|16025.86|16025.86|16025.86|0
1746784480000|2025-05-09 09:54:40|16027.89|16027.89|16028.01|16028.01|16028.01|16028.01|16027.89|16027.89|0
1746784490000|2025-05-09 09:54:50|16027.71|16027.71|16027.41|16027.41|16027.71|16027.71|16027.41|16027.41|0
1746784500000|2025-05-09 09:55:00|16027.1|16027.1|16029.22|16029.22|16029.22|16029.22|16027.1|16027.1|0
1746784510000|2025-05-09 09:55:10|16029.82|16029.82|16029.22|16029.22|16029.82|16029.82|16028.92|16028.92|0
1746784520000|2025-05-09 09:55:20|16027.41|16027.41|16029.22|16029.22|16029.22|16029.22|16027.1|16027.1|0
1746784530000|2025-05-09 09:55:30|16027.41|16027.41|16027.71|16027.71|16027.71|16027.71|16027.41|16027.41|0
1746784540000|2025-05-09 09:55:40|16027.41|16027.41|16027.71|16027.71|16029.52|16029.52|16027.41|16027.41|0
1746784550000|2025-05-09 09:55:50|16025.89|16025.89|16025.59|16025.59|16025.89|16025.89|16025.59|16025.59|0
1746784620000|2025-05-09 09:57:00|16027.41|16027.41|16031.86|16031.86|16031.86|16031.86|16027.41|16027.41|0
1746784630000|2025-05-09 09:57:10|16032.16|16032.16|16032.16|16032.16|16032.16|16032.16|16032.16|16032.16|0
1746784640000|2025-05-09 09:57:20|16035.79|16035.79|16035.79|16035.79|16035.79|16035.79|16035.79|16035.79|0
1746784660000|2025-05-09 09:57:40|16035.91|16035.91|16035.91|16035.91|16035.91|16035.91|16035.91|16035.91|0
1746784670000|2025-05-09 09:57:50|16036.21|16036.21|16040.43|16040.43|16040.43|16040.43|16036.21|16036.21|0
1746784680000|2025-05-09 09:58:00|16040.73|16040.73|16041.44|16041.44|16041.44|16041.44|16040.73|16040.73|0
1746784690000|2025-05-09 09:58:10|16043.25|16043.25|16043.25|16043.25|16043.25|16043.25|16043.25|16043.25|0
1746784700000|2025-05-09 09:58:20|16041.44|16041.44|16041.44|16041.44|16041.44|16041.44|16041.44|16041.44|0
1746784710000|2025-05-09 09:58:30|16041.14|16041.14|16041.14|16041.14|16041.14|16041.14|16041.14|16041.14|0
1746784720000|2025-05-09 09:58:40|16039.32|16039.32|16035.02|16035.02|16039.32|16039.32|16035.02|16035.02|0
1746784800000|2025-05-09 10:00:00|16034.71|16034.71|16038.34|16038.34|16038.34|16038.34|16034.71|16034.71|0
1746784810000|2025-05-09 10:00:10|16036.53|16036.53|16037.01|16037.01|16037.13|16037.13|16036.53|16036.53|0
1746784820000|2025-05-09 10:00:20|16037.34|16037.34|16035.83|16035.83|16037.34|16037.34|16035.52|16035.52|0
1746784840000|2025-05-09 10:00:40|16036.13|16036.13|16035.83|16035.83|16036.13|16036.13|16035.83|16035.83|0
1746784850000|2025-05-09 10:00:50|16037.86|16037.86|16039.89|16039.89|16039.89|16039.89|16037.86|16037.86|0
1746784860000|2025-05-09 10:01:00|16041.93|16041.93|16039.89|16039.89|16041.93|16041.93|16039.89|16039.89|0
1746784870000|2025-05-09 10:01:10|16043.52|16043.52|16043.52|16043.52|16043.52|16043.52|16043.52|16043.52|0
1746784880000|2025-05-09 10:01:20|16045.56|16045.56|16045.56|16045.56|16045.56|16045.56|16045.56|16045.56|0
1746784900000|2025-05-09 10:01:40|16045.86|16045.86|16045.86|16045.86|16045.86|16045.86|16045.86|16045.86|0
1746784910000|2025-05-09 10:01:50|16043.82|16043.82|16044.28|16044.28|16044.28|16044.28|16043.82|16043.82|0
1746784920000|2025-05-09 10:02:00|16044.58|16044.58|16044.74|16044.74|16044.74|16044.74|16044.58|16044.58|0
1746784930000|2025-05-09 10:02:10|16044.43|16044.43|16042.62|16042.62|16044.43|16044.43|16042.62|16042.62|0
1746784940000|2025-05-09 10:02:20|16042.78|16042.78|16042.62|16042.62|16042.78|16042.78|16042.62|16042.62|0
1746784960000|2025-05-09 10:02:40|16042.01|16042.01|16042.31|16042.31|16042.31|16042.31|16042.01|16042.01|0
1746784990000|2025-05-09 10:03:10|16040.5|16040.5|16040.5|16040.5|16040.5|16040.5|16040.5|16040.5|0
1746785010000|2025-05-09 10:03:30|16036.35|16036.35|16036.35|16036.35|16036.35|16036.35|16034.31|16034.31|0
1746785040000|2025-05-09 10:04:00|16039.98|16039.98|16039.98|16039.98|16039.98|16039.98|16039.98|16039.98|0
1746785050000|2025-05-09 10:04:10|16038.16|16038.16|16038.16|16038.16|16038.16|16038.16|16038.16|16038.16|0
1746785070000|2025-05-09 10:04:30|16038.77|16038.77|16038.77|16038.77|16038.77|16038.77|16038.77|16038.77|0
1746785080000|2025-05-09 10:04:40|16040.8|16040.8|16040.8|16040.8|16040.8|16040.8|16040.8|16040.8|0
1746785100000|2025-05-09 10:05:00|16042.83|16042.83|16042.83|16042.83|16042.83|16042.83|16042.83|16042.83|0
1746785110000|2025-05-09 10:05:10|16040.8|16040.8|16041.1|16041.1|16041.1|16041.1|16040.8|16040.8|0
1746785120000|2025-05-09 10:05:20|16041.71|16041.71|16041.71|16041.71|16041.71|16041.71|16041.71|16041.71|0
1746785150000|2025-05-09 10:05:50|16043.53|16043.53|16043.53|16043.53|16043.53|16043.53|16043.53|16043.53|0
1746785170000|2025-05-09 10:06:10|16044.29|16044.29|16043.98|16043.98|16044.29|16044.29|16043.98|16043.98|0
1746785210000|2025-05-09 10:06:50|16046.02|16046.02|16046.02|16046.02|16046.02|16046.02|16046.02|16046.02|0
1746785220000|2025-05-09 10:07:00|16047.83|16047.83|16047.83|16047.83|16047.83|16047.83|16047.83|16047.83|0
1746785230000|2025-05-09 10:07:10|16049.87|16049.87|16049.87|16049.87|16049.87|16049.87|16049.87|16049.87|0
1746785260000|2025-05-09 10:07:40|16048.05|16048.05|16047.93|16047.93|16048.05|16048.05|16047.93|16047.93|0
1746785270000|2025-05-09 10:07:50|16045.9|16045.9|16043.56|16043.56|16045.9|16045.9|16043.56|16043.56|0
1746785280000|2025-05-09 10:08:00|16043.44|16043.44|16043.44|16043.44|16043.44|16043.44|16043.44|16043.44|0
1746785310000|2025-05-09 10:08:30|16041.63|16041.63|16045.26|16045.26|16045.26|16045.26|16041.63|16041.63|0
1746785320000|2025-05-09 10:08:40|16045.38|16045.38|16045.38|16045.38|16045.38|16045.38|16045.38|16045.38|0
1746785330000|2025-05-09 10:08:50|16043.56|16043.56|16043.56|16043.56|16043.56|16043.56|16043.56|16043.56|0
1746785360000|2025-05-09 10:09:20|16041.75|16041.75|16041.75|16041.75|16041.75|16041.75|16041.75|16041.75|0
1746785370000|2025-05-09 10:09:30|16042.05|16042.05|16042.05|16042.05|16042.05|16042.05|16042.05|16042.05|0
1746785380000|2025-05-09 10:09:40|16040.23|16040.23|16038.42|16038.42|16040.23|16040.23|16038.42|16038.42|0
1746785390000|2025-05-09 10:09:50|16036.61|16036.61|16038.64|16038.64|16038.64|16038.64|16036.61|16036.61|0
1746785400000|2025-05-09 10:10:00|16040.45|16040.45|16036.83|16036.83|16040.45|16040.45|16036.83|16036.83|0
1746785410000|2025-05-09 10:10:10|16036.52|16036.52|16036.52|16036.52|16036.52|16036.52|16036.52|16036.52|0
1746785430000|2025-05-09 10:10:30|16034.71|16034.71|16036.39|16036.39|16036.39|16036.39|16032.32|16032.32|0
1746785450000|2025-05-09 10:10:50|16034.36|16034.36|16034.36|16034.36|16034.36|16034.36|16034.36|16034.36|0
1746785470000|2025-05-09 10:11:10|16036.39|16036.39|16041.83|16041.83|16041.83|16041.83|16036.39|16036.39|0
1746785480000|2025-05-09 10:11:20|16043.65|16043.65|16045.46|16045.46|16045.46|16045.46|16043.65|16043.65|0
1746785500000|2025-05-09 10:11:40|16041.83|16041.83|16041.83|16041.83|16041.83|16041.83|16041.83|16041.83|0
1746785510000|2025-05-09 10:11:50|16041.72|16041.72|16041.72|16041.72|16041.72|16041.72|16041.72|16041.72|0
1746785530000|2025-05-09 10:12:10|16039.68|16039.68|16039.68|16039.68|16039.68|16039.68|16039.68|16039.68|0
1746785570000|2025-05-09 10:12:50|16039.53|16039.53|16041.34|16041.34|16041.34|16041.34|16039.53|16039.53|0
1746785580000|2025-05-09 10:13:00|16039.53|16039.53|16039.53|16039.53|16039.53|16039.53|16039.53|16039.53|0
1746785590000|2025-05-09 10:13:10|16039.38|16039.38|16039.38|16039.38|16039.38|16039.38|16039.38|16039.38|0
1746785620000|2025-05-09 10:13:40|16041.19|16041.19|16041.04|16041.04|16041.19|16041.19|16041.04|16041.04|0
1746785640000|2025-05-09 10:14:00|16039.01|16039.01|16034.94|16034.94|16039.01|16039.01|16034.94|16034.94|0
1746785650000|2025-05-09 10:14:10|16032.91|16032.91|16032.91|16032.91|16032.91|16032.91|16032.91|16032.91|0
1746785670000|2025-05-09 10:14:30|16034.94|16034.94|16036.97|16036.97|16036.97|16036.97|16034.94|16034.94|0
1746785690000|2025-05-09 10:14:50|16038.79|16038.79|16038.79|16038.79|16038.79|16038.79|16038.79|16038.79|0
1746785700000|2025-05-09 10:15:00|16036.97|16036.97|16038.79|16038.79|16038.79|16038.79|16036.97|16036.97|0
1746785710000|2025-05-09 10:15:10|16036.75|16036.75|16034.64|16034.64|16036.75|16036.75|16034.64|16034.64|0
1746785720000|2025-05-09 10:15:20|16034.94|16034.94|16034.59|16034.59|16034.94|16034.94|16034.59|16034.59|0
1746785740000|2025-05-09 10:15:40|16030.52|16030.52|16025.76|16025.76|16030.52|16030.52|16025.76|16025.76|0
1746785750000|2025-05-09 10:15:50|16025.6|16025.6|16023.35|16023.35|16025.6|16025.6|16021.54|16021.54|0
1746785760000|2025-05-09 10:16:00|16027.42|16027.42|16027.42|16027.42|16027.42|16027.42|16027.42|16027.42|0
1746785770000|2025-05-09 10:16:10|16027.84|16027.84|16033.7|16033.7|16033.7|16033.7|16027.84|16027.84|0
1746785780000|2025-05-09 10:16:20|16031.67|16031.67|16031.58|16031.58|16033.7|16033.7|16031.58|16031.58|0
1746785790000|2025-05-09 10:16:30|16033.4|16033.4|16033.4|16033.4|16033.4|16033.4|16033.4|16033.4|0
1746785810000|2025-05-09 10:16:50|16035.43|16035.43|16039.65|16039.65|16039.65|16039.65|16035.43|16035.43|0
1746785820000|2025-05-09 10:17:00|16040.11|16040.11|16038.29|16038.29|16040.11|16040.11|16038.29|16038.29|0
1746785880000|2025-05-09 10:18:00|16040.11|16040.11|16041.92|16041.92|16041.92|16041.92|16040.11|16040.11|0
1746785890000|2025-05-09 10:18:10|16043.73|16043.73|16041.92|16041.92|16043.73|16043.73|16041.92|16041.92|0
1746785910000|2025-05-09 10:18:30|16041.31|16041.31|16039.5|16039.5|16041.31|16041.31|16039.5|16039.5|0
1746785920000|2025-05-09 10:18:40|16041.31|16041.31|16046.92|16046.92|16046.92|16046.92|16041.31|16041.31|0
1746785930000|2025-05-09 10:18:50|16046.75|16046.75|16044.94|16044.94|16046.75|16046.75|16043.12|16043.12|0
1746786000000|2025-05-09 10:20:00|16045.24|16045.24|16045.24|16045.24|16045.24|16045.24|16045.24|16045.24|0
1746786020000|2025-05-09 10:20:20|16043.28|16043.28|16043.28|16043.28|16043.28|16043.28|16043.28|16043.28|0
1746786030000|2025-05-09 10:20:30|16044.94|16044.94|16044.94|16044.94|16044.94|16044.94|16044.94|16044.94|0
1746786060000|2025-05-09 10:21:00|16046.75|16046.75|16046.75|16046.75|16046.75|16046.75|16046.75|16046.75|0
1746786070000|2025-05-09 10:21:10|16044.94|16044.94|16044.94|16044.94|16046.75|16046.75|16044.94|16044.94|0
1746786080000|2025-05-09 10:21:20|16043.12|16043.12|16043.12|16043.12|16043.12|16043.12|16043.12|16043.12|0
1746786090000|2025-05-09 10:21:30|16046.75|16046.75|16046.53|16046.53|16050.38|16050.38|16046.53|16046.53|0
1746786100000|2025-05-09 10:21:40|16046.7|16046.7|16045.23|16045.23|16046.7|16046.7|16044.88|16044.88|0
1746786120000|2025-05-09 10:22:00|16047.05|16047.05|16051.73|16051.73|16051.73|16051.73|16047.05|16047.05|0
1746786130000|2025-05-09 10:22:10|16049.69|16049.69|16050|16050|16050|16050|16049.69|16049.69|0
1746786150000|2025-05-09 10:22:30|16051.81|16051.81|16051.81|16051.81|16051.81|16051.81|16051.81|16051.81|0
1746786160000|2025-05-09 10:22:40|16050|16050|16050|16050|16050|16050|16050|16050|0
1746786170000|2025-05-09 10:22:50|16051.81|16051.81|16051.97|16051.97|16051.97|16051.97|16051.81|16051.81|0
1746786180000|2025-05-09 10:23:00|16052.13|16052.13|16052.13|16052.13|16052.13|16052.13|16052.13|16052.13|0
1746786190000|2025-05-09 10:23:10|16055.76|16055.76|16055.76|16055.76|16055.76|16055.76|16055.76|16055.76|0
1746786200000|2025-05-09 10:23:20|16055.86|16055.86|16055.95|16055.95|16055.95|16055.95|16055.86|16055.86|0
1746786210000|2025-05-09 10:23:30|16054.14|16054.14|16054.14|16054.14|16054.14|16054.14|16054.14|16054.14|0
1746786320000|2025-05-09 10:25:20|16052.11|16052.11|16051.2|16051.2|16052.11|16052.11|16050.29|16050.29|0
1746786330000|2025-05-09 10:25:30|16053.01|16053.01|16053.01|16053.01|16053.01|16053.01|16053.01|16053.01|0
1746786430000|2025-05-09 10:27:10|16054.83|16054.83|16054.83|16054.83|16054.83|16054.83|16054.83|16054.83|0
1746786450000|2025-05-09 10:27:30|16046.69|16046.69|16046.69|16046.69|16046.69|16046.69|16046.69|16046.69|0
1746786460000|2025-05-09 10:27:40|16047|16047|16045.18|16045.18|16047|16047|16045.18|16045.18|0
1746786500000|2025-05-09 10:28:20|16047|16047|16047|16047|16047|16047|16047|16047|0
1746786510000|2025-05-09 10:28:30|16049.03|16049.03|16049.03|16049.03|16049.03|16049.03|16049.03|16049.03|0
1746786540000|2025-05-09 10:29:00|16047.22|16047.22|16045.4|16045.4|16047.52|16047.52|16045.4|16045.4|0
1746786550000|2025-05-09 10:29:10|16043.59|16043.59|16043.59|16043.59|16043.59|16043.59|16043.59|16043.59|0
1746786560000|2025-05-09 10:29:20|16045.4|16045.4|16045.4|16045.4|16045.4|16045.4|16045.4|16045.4|0
1746786570000|2025-05-09 10:29:30|16047.21|16047.21|16049.25|16049.25|16049.25|16049.25|16047.21|16047.21|0
1746786590000|2025-05-09 10:29:50|16049.48|16049.48|16049.48|16049.48|16049.48|16049.48|16049.48|16049.48|0
1746786620000|2025-05-09 10:30:20|16049.37|16049.37|16042.36|16042.36|16049.37|16049.37|16040.54|16040.54|0
1746786630000|2025-05-09 10:30:30|16044.39|16044.39|16047.23|16047.23|16047.23|16047.23|16044.39|16044.39|0
1746786640000|2025-05-09 10:30:40|16047.39|16047.39|16045.57|16045.57|16047.39|16047.39|16045.57|16045.57|0
1746786660000|2025-05-09 10:31:00|16045.87|16045.87|16055.6|16055.6|16055.6|16055.6|16045.87|16045.87|0
1746786710000|2025-05-09 10:31:50|16055.91|16055.91|16055.91|16055.91|16055.91|16055.91|16055.91|16055.91|0
1746786740000|2025-05-09 10:32:20|16054.09|16054.09|16047.99|16047.99|16054.09|16054.09|16047.99|16047.99|0
1746786750000|2025-05-09 10:32:30|16043.45|16043.45|16047.15|16047.15|16051|16051|16043.45|16043.45|0
1746786760000|2025-05-09 10:32:40|16051.22|16051.22|16049.49|16049.49|16051.22|16051.22|16049.18|16049.18|0
1746786770000|2025-05-09 10:32:50|16049.18|16049.18|16049.18|16049.18|16049.18|16049.18|16049.18|16049.18|0
1746786810000|2025-05-09 10:33:30|16047.37|16047.37|16047.37|16047.37|16047.37|16047.37|16047.37|16047.37|0
1746786840000|2025-05-09 10:34:00|16047.49|16047.49|16047.49|16047.49|16047.49|16047.49|16047.49|16047.49|0
1746786880000|2025-05-09 10:34:40|16049.52|16049.52|16049.52|16049.52|16049.52|16049.52|16049.52|16049.52|0
1746786900000|2025-05-09 10:35:00|16047.49|16047.49|16047.49|16047.49|16047.49|16047.49|16047.49|16047.49|0
1746786930000|2025-05-09 10:35:30|16047.03|16047.03|16045.22|16045.22|16047.03|16047.03|16045.22|16045.22|0
1746786950000|2025-05-09 10:35:50|16043.18|16043.18|16043.18|16043.18|16043.18|16043.18|16043.18|16043.18|0
1746786980000|2025-05-09 10:36:20|16041.15|16041.15|16041.15|16041.15|16041.15|16041.15|16041.15|16041.15|0
1746786990000|2025-05-09 10:36:30|16039.11|16039.11|16039.11|16039.11|16039.11|16039.11|16039.11|16039.11|0
1746787000000|2025-05-09 10:36:40|16038.81|16038.81|16038.81|16038.81|16038.81|16038.81|16038.81|16038.81|0
1746787010000|2025-05-09 10:36:50|16037|16037|16036.85|16036.85|16037|16037|16036.85|16036.85|0
1746787040000|2025-05-09 10:37:20|16037|16037|16037|16037|16037|16037|16037|16037|0
1746787050000|2025-05-09 10:37:30|16036.85|16036.85|16036.69|16036.69|16036.85|16036.85|16036.69|16036.69|0
1746787070000|2025-05-09 10:37:50|16038.51|16038.51|16036.69|16036.69|16038.51|16038.51|16036.69|16036.69|0
1746787080000|2025-05-09 10:38:00|16030.59|16030.59|16030.75|16030.75|16030.75|16030.75|16030.59|16030.59|0
1746787090000|2025-05-09 10:38:10|16030.45|16030.45|16032.48|16032.48|16032.48|16032.48|16030.45|16030.45|0
1746787100000|2025-05-09 10:38:20|16034.52|16034.52|16032.48|16032.48|16034.52|16034.52|16032.48|16032.48|0
1746787110000|2025-05-09 10:38:30|16030.45|16030.45|16028.18|16028.18|16030.45|16030.45|16028.18|16028.18|0
1746787120000|2025-05-09 10:38:40|16027.87|16027.87|16027.41|16027.41|16027.87|16027.87|16027.41|16027.41|0
1746787150000|2025-05-09 10:39:10|16027.09|16027.09|16029.12|16029.12|16029.12|16029.12|16027.09|16027.09|0
1746787180000|2025-05-09 10:39:40|16030.94|16030.94|16031.16|16031.16|16031.16|16031.16|16029.12|16029.12|0
1746787190000|2025-05-09 10:39:50|16029.34|16029.34|16029.34|16029.34|16029.34|16029.34|16029.34|16029.34|0
1746787200000|2025-05-09 10:40:00|16031.16|16031.16|16031.16|16031.16|16031.16|16031.16|16031.16|16031.16|0
1746787240000|2025-05-09 10:40:40|16031.32|16031.32|16033.05|16033.05|16033.05|16033.05|16031.32|16031.32|0
1746787280000|2025-05-09 10:41:20|16036.68|16036.68|16036.79|16036.79|16036.79|16036.79|16036.68|16036.68|0
1746787300000|2025-05-09 10:41:40|16034.76|16034.76|16034.76|16034.76|16034.76|16034.76|16034.76|16034.76|0
1746787330000|2025-05-09 10:42:10|16032.73|16032.73|16032.73|16032.73|16032.73|16032.73|16032.73|16032.73|0
1746787360000|2025-05-09 10:42:40|16034.76|16034.76|16036.57|16036.57|16036.57|16036.57|16034.76|16034.76|0
1746787380000|2025-05-09 10:43:00|16034.54|16034.54|16034.54|16034.54|16034.54|16034.54|16034.54|16034.54|0
1746787400000|2025-05-09 10:43:20|16036.36|16036.36|16038.51|16038.51|16038.51|16038.51|16036.36|16036.36|0
1746787420000|2025-05-09 10:43:40|16036.47|16036.47|16038.29|16038.29|16038.29|16038.29|16036.47|16036.47|0
1746787440000|2025-05-09 10:44:00|16038.9|16038.9|16038.9|16038.9|16038.9|16038.9|16038.9|16038.9|0
1746787450000|2025-05-09 10:44:10|16039.22|16039.22|16039.22|16039.22|16039.22|16039.22|16039.22|16039.22|0
1746787500000|2025-05-09 10:45:00|16037.41|16037.41|16038.9|16038.9|16039.22|16039.22|16037.41|16037.41|0
1746787510000|2025-05-09 10:45:10|16037.08|16037.08|16037.08|16037.08|16037.08|16037.08|16037.08|16037.08|0
1746787570000|2025-05-09 10:46:10|16037.39|16037.39|16039.66|16039.66|16039.66|16039.66|16037.39|16037.39|0
1746787600000|2025-05-09 10:46:40|16040.42|16040.42|16040.42|16040.42|16040.42|16040.42|16040.42|16040.42|0
1746787610000|2025-05-09 10:46:50|16040.59|16040.59|16040.59|16040.59|16040.59|16040.59|16040.59|16040.59|0
1746787640000|2025-05-09 10:47:20|16038.55|16038.55|16038.55|16038.55|16038.55|16038.55|16038.55|16038.55|0
1746787650000|2025-05-09 10:47:30|16036.74|16036.74|16031.08|16031.08|16036.74|16036.74|16031.08|16031.08|0
1746787680000|2025-05-09 10:48:00|16032.89|16032.89|16032.28|16032.28|16032.89|16032.89|16032.28|16032.28|0
1746787700000|2025-05-09 10:48:20|16031.97|16031.97|16031.97|16031.97|16031.97|16031.97|16031.97|16031.97|0
1746787710000|2025-05-09 10:48:30|16035.6|16035.6|16035.6|16035.6|16035.6|16035.6|16035.6|16035.6|0
1746787720000|2025-05-09 10:48:40|16037.64|16037.64|16037.64|16037.64|16037.64|16037.64|16037.64|16037.64|0
1746787760000|2025-05-09 10:49:20|16037.18|16037.18|16027.11|16027.11|16037.18|16037.18|16027.11|16027.11|0
1746787810000|2025-05-09 10:50:10|16023.05|16023.05|16023.05|16023.05|16023.05|16023.05|16023.05|16023.05|0
1746787820000|2025-05-09 10:50:20|16024.86|16024.86|16024.86|16024.86|16024.86|16024.86|16024.86|16024.86|0
1746787830000|2025-05-09 10:50:30|16026.89|16026.89|16026.89|16026.89|16026.89|16026.89|16026.89|16026.89|0
1746787860000|2025-05-09 10:51:00|16028.93|16028.93|16028.93|16028.93|16028.93|16028.93|16028.93|16028.93|0
1746787910000|2025-05-09 10:51:50|16026.89|16026.89|16026.89|16026.89|16026.89|16026.89|16026.89|16026.89|0
1746787920000|2025-05-09 10:52:00|16025.08|16025.08|16025.08|16025.08|16025.08|16025.08|16023.05|16023.05|0
1746787930000|2025-05-09 10:52:10|16019.42|16019.42|16019.42|16019.42|16019.42|16019.42|16019.42|16019.42|0
1746787940000|2025-05-09 10:52:20|16021.23|16021.23|16015.35|16015.35|16021.23|16021.23|16015.35|16015.35|0
1746787950000|2025-05-09 10:52:30|16017.38|16017.38|16017.38|16017.38|16017.38|16017.38|16017.38|16017.38|0
1746787960000|2025-05-09 10:52:40|16021.45|16021.45|16021.45|16021.45|16021.45|16021.45|16021.45|16021.45|0
1746787970000|2025-05-09 10:52:50|16021.6|16021.6|16021.6|16021.6|16021.6|16021.6|16021.6|16021.6|0
1746788000000|2025-05-09 10:53:20|16019.57|16019.57|16021.38|16021.38|16021.38|16021.38|16019.57|16019.57|0
1746788020000|2025-05-09 10:53:40|16023.2|16023.2|16023.2|16023.2|16023.2|16023.2|16023.2|16023.2|0
1746788030000|2025-05-09 10:53:50|16025.96|16025.96|16025.96|16025.96|16025.96|16025.96|16025.96|16025.96|0
1746788040000|2025-05-09 10:54:00|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|16027.99|0
1746788100000|2025-05-09 10:55:00|16030.03|16030.03|16030.03|16030.03|16030.03|16030.03|16029.87|16029.87|0
1746788110000|2025-05-09 10:55:10|16029.72|16029.72|16029.72|16029.72|16029.72|16029.72|16029.72|16029.72|0
1746788120000|2025-05-09 10:55:20|16027.69|16027.69|16027.69|16027.69|16027.69|16027.69|16027.69|16027.69|0
1746788140000|2025-05-09 10:55:40|16024.06|16024.06|16022.33|16022.33|16024.06|16024.06|16022.03|16022.03|0
1746788160000|2025-05-09 10:56:00|16024.15|16024.15|16020.08|16020.08|16026.18|16026.18|16020.08|16020.08|0
1746788190000|2025-05-09 10:56:30|16018.26|16018.26|16010.13|16010.13|16018.26|16018.26|16010.13|16010.13|0
1746788200000|2025-05-09 10:56:40|16011.94|16011.94|16011.64|16011.64|16011.94|16011.94|16011.64|16011.64|0
1746788210000|2025-05-09 10:56:50|16011.76|16011.76|16011.76|16011.76|16011.76|16011.76|16011.76|16011.76|0
1746788230000|2025-05-09 10:57:10|16008.13|16008.13|16008.13|16008.13|16008.13|16008.13|16008.13|16008.13|0
1746788260000|2025-05-09 10:57:40|16008.25|16008.25|16010.06|16010.06|16010.06|16010.06|16008.25|16008.25|0
1746788280000|2025-05-09 10:58:00|16012.1|16012.1|16012.1|16012.1|16012.1|16012.1|16012.1|16012.1|0
1746788310000|2025-05-09 10:58:30|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|16014.13|0
1746788340000|2025-05-09 10:59:00|16015.94|16015.94|16017.98|16017.98|16017.98|16017.98|16015.94|16015.94|0
1746788370000|2025-05-09 10:59:30|16018.09|16018.09|16018.09|16018.09|16018.09|16018.09|16018.09|16018.09|0
1746788380000|2025-05-09 10:59:40|16017.93|16017.93|16012.11|16012.11|16017.93|16017.93|16012.11|16012.11|0
1746788390000|2025-05-09 10:59:50|16014.14|16014.14|16008.48|16008.48|16014.14|16014.14|16008.48|16008.48|0
1746788400000|2025-05-09 11:00:00|16010.51|16010.51|16008.17|16008.17|16010.51|16010.51|16008.17|16008.17|0
1746788410000|2025-05-09 11:00:10|16007.94|16007.94|16007.94|16007.94|16007.94|16007.94|16007.94|16007.94|0
1746788420000|2025-05-09 11:00:20|16007.82|16007.82|16007.82|16007.82|16007.82|16007.82|16007.82|16007.82|0
1746788430000|2025-05-09 11:00:30|16008.13|16008.13|16007.83|16007.83|16008.13|16008.13|16007.83|16007.83|0
1746788440000|2025-05-09 11:00:40|16007.71|16007.71|16007.71|16007.71|16007.71|16007.71|16007.71|16007.71|0
1746788480000|2025-05-09 11:01:20|16005.89|16005.89|16002.27|16002.27|16005.89|16005.89|16002.27|16002.27|0
1746788500000|2025-05-09 11:01:40|16004.3|16004.3|16004.3|16004.3|16004.3|16004.3|16004.3|16004.3|0
1746788510000|2025-05-09 11:01:50|16004.18|16004.18|16004.18|16004.18|16004.18|16004.18|16004.18|16004.18|0
1746788520000|2025-05-09 11:02:00|16000.55|16000.55|16000.44|16000.44|16000.55|16000.55|16000.44|16000.44|0
1746788530000|2025-05-09 11:02:10|15998.62|15998.62|15995.98|15995.98|15998.62|15998.62|15995.98|15995.98|0
1746788540000|2025-05-09 11:02:20|15995.82|15995.82|15994.01|15994.01|15995.82|15995.82|15994.01|15994.01|0
1746788550000|2025-05-09 11:02:30|15993.81|15993.81|15991.99|15991.99|15993.81|15993.81|15991.99|15991.99|0
1746788560000|2025-05-09 11:02:40|15991.83|15991.83|15991.23|15991.23|15991.83|15991.83|15991.23|15991.23|0
1746788600000|2025-05-09 11:03:20|15990.62|15990.62|15990.62|15990.62|15990.62|15990.62|15990.62|15990.62|0
1746788610000|2025-05-09 11:03:30|15991.07|15991.07|15991.38|15991.38|15991.38|15991.38|15991.07|15991.07|0
1746788650000|2025-05-09 11:04:10|15989.56|15989.56|15991.29|15991.29|15991.6|15991.6|15989.56|15989.56|0
1746788670000|2025-05-09 11:04:30|15993.11|15993.11|15993.11|15993.11|15993.11|15993.11|15993.11|15993.11|0
1746788690000|2025-05-09 11:04:50|15993.57|15993.57|15993.57|15993.57|15993.57|15993.57|15993.57|15993.57|0
1746788740000|2025-05-09 11:05:40|15991.53|15991.53|15989.42|15989.42|15991.53|15991.53|15987.38|15987.38|0
1746788800000|2025-05-09 11:06:40|15991.23|15991.23|15991.23|15991.23|15991.23|15991.23|15991.23|15991.23|0
1746788940000|2025-05-09 11:09:00|15989.42|15989.42|15985.57|15985.57|15989.42|15989.42|15985.57|15985.57|0
1746788950000|2025-05-09 11:09:10|15985.26|15985.26|15985.26|15985.26|15985.26|15985.26|15985.26|15985.26|0
1746788970000|2025-05-09 11:09:30|15983.23|15983.23|15983.23|15983.23|15983.23|15983.23|15983.23|15983.23|0
1746788990000|2025-05-09 11:09:50|15981.41|15981.41|15981.41|15981.41|15981.41|15981.41|15981.41|15981.41|0
1746789000000|2025-05-09 11:10:00|15979.6|15979.6|15977.79|15977.79|15979.6|15979.6|15977.79|15977.79|0
1746789010000|2025-05-09 11:10:10|15975.75|15975.75|15975.75|15975.75|15975.75|15975.75|15975.75|15975.75|0
1746789020000|2025-05-09 11:10:20|15977.57|15977.57|15977.57|15977.57|15977.57|15977.57|15977.57|15977.57|0
1746789040000|2025-05-09 11:10:40|15977.72|15977.72|15977.72|15977.72|15977.72|15977.72|15977.72|15977.72|0
1746789050000|2025-05-09 11:10:50|15979.75|15979.75|15979.75|15979.75|15979.75|15979.75|15979.75|15979.75|0
1746789090000|2025-05-09 11:11:30|15979.45|15979.45|15977.64|15977.64|15979.45|15979.45|15977.64|15977.64|0
1746789110000|2025-05-09 11:11:50|15979.45|15979.45|15983.5|15983.5|15983.5|15983.5|15979.45|15979.45|0
1746789120000|2025-05-09 11:12:00|15984.1|15984.1|15984.1|15984.1|15984.1|15984.1|15984.1|15984.1|0
1746789140000|2025-05-09 11:12:20|15984.41|15984.41|15984.41|15984.41|15984.41|15984.41|15984.41|15984.41|0
1746789150000|2025-05-09 11:12:30|15986.44|15986.44|15986.44|15986.44|15986.44|15986.44|15986.44|15986.44|0
1746789170000|2025-05-09 11:12:50|15988.47|15988.47|15988.47|15988.47|15988.47|15988.47|15988.47|15988.47|0
1746789310000|2025-05-09 11:15:10|15990.29|15990.29|15990.59|15990.59|15990.59|15990.59|15990.29|15990.29|0
1746789320000|2025-05-09 11:15:20|15988.56|15988.56|15988.56|15988.56|15988.56|15988.56|15988.56|15988.56|0
1746789330000|2025-05-09 11:15:30|15988.67|15988.67|15988.67|15988.67|15988.67|15988.67|15988.67|15988.67|0
1746789350000|2025-05-09 11:15:50|15986.56|15986.56|15986.55|15986.55|15988.74|15988.74|15986.55|15986.55|0
1746789370000|2025-05-09 11:16:10|15988.36|15988.36|15992.43|15992.43|15992.43|15992.43|15988.36|15988.36|0
1746789410000|2025-05-09 11:16:50|15994.24|15994.24|15994.24|15994.24|15994.24|15994.24|15994.24|15994.24|0
1746789430000|2025-05-09 11:17:10|15992.21|15992.21|15990.18|15990.18|15992.21|15992.21|15990.18|15990.18|0
1746789440000|2025-05-09 11:17:20|15988.36|15988.36|15988.36|15988.36|15988.36|15988.36|15988.36|15988.36|0
1746789450000|2025-05-09 11:17:30|15990.4|15990.4|15990.4|15990.4|15990.4|15990.4|15990.4|15990.4|0
1746789470000|2025-05-09 11:17:50|15992.21|15992.21|15990.4|15990.4|15992.21|15992.21|15990.4|15990.4|0
1746789500000|2025-05-09 11:18:20|15988.58|15988.58|15988.58|15988.58|15988.58|15988.58|15988.58|15988.58|0
1746789540000|2025-05-09 11:19:00|15986.77|15986.77|15986.77|15986.77|15986.77|15986.77|15986.77|15986.77|0
1746789550000|2025-05-09 11:19:10|15986.46|15986.46|15986.46|15986.46|15986.46|15986.46|15986.46|15986.46|0
1746789560000|2025-05-09 11:19:20|15984.13|15984.13|15984.13|15984.13|15984.13|15984.13|15984.13|15984.13|0
1746789570000|2025-05-09 11:19:30|15982.09|15982.09|15980.28|15980.28|15982.09|15982.09|15980.28|15980.28|0
1746789610000|2025-05-09 11:20:10|15980.13|15980.13|15979.97|15979.97|15980.13|15980.13|15979.97|15979.97|0
1746789680000|2025-05-09 11:21:20|15979.52|15979.52|15971.6|15971.6|15979.52|15979.52|15971.6|15971.6|0
1746789700000|2025-05-09 11:21:40|15971.75|15971.75|15971.75|15971.75|15971.75|15971.75|15971.75|15971.75|0
1746789730000|2025-05-09 11:22:10|15971.45|15971.45|15971.45|15971.45|15971.45|15971.45|15971.45|15971.45|0
1746789770000|2025-05-09 11:22:50|15969.63|15969.63|15969.94|15969.94|15969.94|15969.94|15969.63|15969.63|0
1746789780000|2025-05-09 11:23:00|15967.91|15967.91|15967.91|15967.91|15967.91|15967.91|15967.91|15967.91|0
1746789800000|2025-05-09 11:23:20|15969.72|15969.72|15971.75|15971.75|15971.75|15971.75|15969.72|15969.72|0
1746789810000|2025-05-09 11:23:30|15971.59|15971.59|15973.08|15973.08|15973.08|15973.08|15971.27|15971.27|0
1746789820000|2025-05-09 11:23:40|15971.27|15971.27|15971.27|15971.27|15971.27|15971.27|15971.27|15971.27|0
1746789830000|2025-05-09 11:23:50|15973.08|15973.08|15973.08|15973.08|15973.08|15973.08|15973.08|15973.08|0
1746789840000|2025-05-09 11:24:00|15972.92|15972.92|15972.92|15972.92|15972.92|15972.92|15972.92|15972.92|0
1746789850000|2025-05-09 11:24:10|15972.62|15972.62|15972.62|15972.62|15972.62|15972.62|15972.62|15972.62|0
1746789900000|2025-05-09 11:25:00|15976.68|15976.68|15978.84|15978.84|15978.84|15978.84|15976.68|15976.68|0
1746789910000|2025-05-09 11:25:10|15978.6|15978.6|15978.6|15978.6|15978.6|15978.6|15978.6|15978.6|0
1746789920000|2025-05-09 11:25:20|15978.72|15978.72|15978.87|15978.87|15979.02|15979.02|15978.72|15978.72|0
1746789930000|2025-05-09 11:25:30|15980.69|15980.69|15980.69|15980.69|15980.69|15980.69|15980.69|15980.69|0
1746789950000|2025-05-09 11:25:50|15982.5|15982.5|15980.69|15980.69|15982.5|15982.5|15980.69|15980.69|0
1746789960000|2025-05-09 11:26:00|15981.29|15981.29|15981.29|15981.29|15981.29|15981.29|15981.29|15981.29|0
1746789990000|2025-05-09 11:26:30|15978.8|15978.8|15993.65|15993.65|16001.87|16001.87|15974.33|15974.33|0
1746790000000|2025-05-09 11:26:40|15990.55|15990.55|15952.3|15952.3|15990.65|15990.65|15952.3|15952.3|0
1746790010000|2025-05-09 11:26:50|15950.17|15950.17|15948.91|15948.91|15953.59|15953.59|15946.54|15946.54|0
1746790020000|2025-05-09 11:27:00|15950.73|15950.73|15956.61|15956.61|15956.61|15956.61|15950.73|15950.73|0
1746790030000|2025-05-09 11:27:10|15954.57|15954.57|15954.57|15954.57|15954.57|15954.57|15954.57|15954.57|0
1746790040000|2025-05-09 11:27:20|15950.51|15950.51|15948.47|15948.47|15950.51|15950.51|15948.47|15948.47|0
1746790050000|2025-05-09 11:27:30|15946.44|15946.44|15948.27|15948.27|15948.47|15948.47|15946.44|15946.44|0
1746790060000|2025-05-09 11:27:40|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|15950.31|0
1746790070000|2025-05-09 11:27:50|15948.27|15948.27|15947.82|15947.82|15948.27|15948.27|15947.82|15947.82|0
1746790080000|2025-05-09 11:28:00|15944.19|15944.19|15944.19|15944.19|15944.19|15944.19|15944.19|15944.19|0
1746790110000|2025-05-09 11:28:30|15947.82|15947.82|15947.82|15947.82|15947.82|15947.82|15947.82|15947.82|0
1746790120000|2025-05-09 11:28:40|15947.93|15947.93|15950.81|15950.81|15950.81|15950.81|15947.93|15947.93|0
1746790130000|2025-05-09 11:28:50|15952.73|15952.73|15952.83|15952.83|15952.83|15952.83|15952.73|15952.73|0
1746790140000|2025-05-09 11:29:00|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|15956.89|0
1746790150000|2025-05-09 11:29:10|15957.2|15957.2|15962.86|15962.86|15962.86|15962.86|15957.2|15957.2|0
1746790160000|2025-05-09 11:29:20|15966.93|15966.93|15967.03|15967.03|15967.03|15967.03|15966.93|15966.93|0
1746790170000|2025-05-09 11:29:30|15966.7|15966.7|15966.7|15966.7|15966.7|15966.7|15966.7|15966.7|0
1746790180000|2025-05-09 11:29:40|15968.52|15968.52|15966.86|15966.86|15968.68|15968.68|15966.86|15966.86|0
1746790200000|2025-05-09 11:30:00|15967.47|15967.47|15965.14|15965.14|15967.47|15967.47|15965.14|15965.14|0
1746790210000|2025-05-09 11:30:10|15963.1|15963.1|15963.1|15963.1|15963.1|15963.1|15963.1|15963.1|0
1746790230000|2025-05-09 11:30:30|15965.14|15965.14|15965.14|15965.14|15965.14|15965.14|15965.14|15965.14|0
1746790260000|2025-05-09 11:31:00|15963.1|15963.1|15957.1|15957.1|15963.1|15963.1|15957.1|15957.1|0
1746790270000|2025-05-09 11:31:10|15955.07|15955.07|15955.07|15955.07|15955.07|15955.07|15955.07|15955.07|0
1746790280000|2025-05-09 11:31:20|15955.37|15955.37|15955.37|15955.37|15955.37|15955.37|15955.37|15955.37|0
1746790290000|2025-05-09 11:31:30|15953.56|15953.56|15954.03|15954.03|15954.03|15954.03|15953.56|15953.56|0
1746790300000|2025-05-09 11:31:40|15953.72|15953.72|15954.16|15954.16|15954.32|15954.32|15953.72|15953.72|0
1746790310000|2025-05-09 11:31:50|15952.13|15952.13|15952.13|15952.13|15952.13|15952.13|15952.13|15952.13|0
1746790320000|2025-05-09 11:32:00|15953.94|15953.94|15953.94|15953.94|15953.94|15953.94|15953.94|15953.94|0
1746790340000|2025-05-09 11:32:20|15953.79|15953.79|15953.79|15953.79|15953.79|15953.79|15953.79|15953.79|0
1746790350000|2025-05-09 11:32:30|15949.72|15949.72|15949.72|15949.72|15949.72|15949.72|15949.72|15949.72|0
1746790390000|2025-05-09 11:33:10|15951.76|15951.76|15951.72|15951.72|15951.76|15951.76|15951.6|15951.6|0
1746790400000|2025-05-09 11:33:20|15953.54|15953.54|15955.57|15955.57|15955.57|15955.57|15953.54|15953.54|0
1746790410000|2025-05-09 11:33:30|15955.87|15955.87|15956.02|15956.02|15956.18|15956.18|15955.87|15955.87|0
1746790430000|2025-05-09 11:33:50|15959.77|15959.77|15959.77|15959.77|15959.77|15959.77|15959.77|15959.77|0
1746790460000|2025-05-09 11:34:20|15960.38|15960.38|15960.38|15960.38|15960.38|15960.38|15960.38|15960.38|0
1746790470000|2025-05-09 11:34:30|15960.23|15960.23|15960.23|15960.23|15960.23|15960.23|15960.23|15960.23|0
1746790490000|2025-05-09 11:34:50|15962.26|15962.26|15962.26|15962.26|15962.26|15962.26|15962.26|15962.26|0
1746790500000|2025-05-09 11:35:00|15961.8|15961.8|15961.8|15961.8|15961.8|15961.8|15961.8|15961.8|0
1746790530000|2025-05-09 11:35:30|15963.62|15963.62|15965.43|15965.43|15965.43|15965.43|15963.62|15963.62|0
1746790560000|2025-05-09 11:36:00|15965.89|15965.89|15965.89|15965.89|15965.89|15965.89|15965.89|15965.89|0
1746790570000|2025-05-09 11:36:10|15962.26|15962.26|15962.26|15962.26|15962.26|15962.26|15962.26|15962.26|0
1746790610000|2025-05-09 11:36:50|15964.08|15964.08|15978.21|15978.21|15978.21|15978.21|15964.08|15964.08|0
1746790620000|2025-05-09 11:37:00|15981.84|15981.84|15979.8|15979.8|15983.87|15983.87|15979.8|15979.8|0
1746790680000|2025-05-09 11:38:00|15977.99|15977.99|15975.74|15975.74|15977.99|15977.99|15971.89|15971.89|0
1746790730000|2025-05-09 11:38:50|15975.9|15975.9|15976.05|15976.05|15976.05|15976.05|15975.9|15975.9|0
1746790740000|2025-05-09 11:39:00|15975.75|15975.75|15976.05|15976.05|15976.05|15976.05|15975.75|15975.75|0
1746790750000|2025-05-09 11:39:10|15975.45|15975.45|15971.23|15971.23|15975.45|15975.45|15971.23|15971.23|0
1746790780000|2025-05-09 11:39:40|15971.53|15971.53|15971.53|15971.53|15971.53|15971.53|15971.53|15971.53|0
1746790790000|2025-05-09 11:39:50|15969.72|15969.72|15967.68|15967.68|15969.72|15969.72|15967.68|15967.68|0
1746790830000|2025-05-09 11:40:30|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|15967.38|0
1746790860000|2025-05-09 11:41:00|15969.19|15969.19|15969.19|15969.19|15969.19|15969.19|15969.19|15969.19|0
1746790890000|2025-05-09 11:41:30|15971.22|15971.22|15971.22|15971.22|15971.22|15971.22|15971.22|15971.22|0
1746790900000|2025-05-09 11:41:40|15970.92|15970.92|15973.07|15973.07|15973.07|15973.07|15970.92|15970.92|0
1746790920000|2025-05-09 11:42:00|15973.53|15973.53|15975.76|15975.76|15975.76|15975.76|15973.53|15973.53|0
1746790960000|2025-05-09 11:42:40|15971.92|15971.92|15971.92|15971.92|15971.92|15971.92|15971.92|15971.92|0
1746791040000|2025-05-09 11:44:00|15970.1|15970.1|15978.24|15978.24|15978.24|15978.24|15970.1|15970.1|0
1746791070000|2025-05-09 11:44:30|15978.54|15978.54|15980.57|15980.57|15980.57|15980.57|15978.54|15978.54|0
1746791110000|2025-05-09 11:45:10|15978.76|15978.76|15978.76|15978.76|15978.76|15978.76|15978.76|15978.76|0
1746791120000|2025-05-09 11:45:20|15976.94|15976.94|15976.94|15976.94|15976.94|15976.94|15976.94|15976.94|0
1746791140000|2025-05-09 11:45:40|15974.79|15974.79|15974.79|15974.79|15974.79|15974.79|15974.79|15974.79|0
1746791160000|2025-05-09 11:46:00|15975.1|15975.1|15976.91|15976.91|15976.91|15976.91|15975.1|15975.1|0
1746791170000|2025-05-09 11:46:10|15985.28|15985.28|15983.47|15983.47|15985.28|15985.28|15983.47|15983.47|0
1746791220000|2025-05-09 11:47:00|15979.62|15979.62|15975.77|15975.77|15979.62|15979.62|15975.77|15975.77|0
1746791270000|2025-05-09 11:47:50|15973.96|15973.96|15975.77|15975.77|15975.77|15975.77|15973.96|15973.96|0
1746791280000|2025-05-09 11:48:00|15975.47|15975.47|15973.66|15973.66|15975.47|15975.47|15973.66|15973.66|0
1746791290000|2025-05-09 11:48:10|15975.47|15975.47|15975.17|15975.17|15975.47|15975.47|15975.17|15975.17|0
1746791380000|2025-05-09 11:49:40|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|0
1746791390000|2025-05-09 11:49:50|15973.47|15973.47|15973.47|15973.47|15973.47|15973.47|15973.47|15973.47|0
1746791410000|2025-05-09 11:50:10|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|15975.29|0
1746791450000|2025-05-09 11:50:50|15975.59|15975.59|15975.74|15975.74|15975.74|15975.74|15975.59|15975.59|0
1746791470000|2025-05-09 11:51:10|15976.05|15976.05|15976.05|15976.05|15976.05|15976.05|15976.05|15976.05|0
1746791500000|2025-05-09 11:51:40|15976.2|15976.2|15975.89|15975.89|15976.2|15976.2|15975.89|15975.89|0
1746791520000|2025-05-09 11:52:00|15977.71|15977.71|15977.71|15977.71|15977.71|15977.71|15977.71|15977.71|0
1746791550000|2025-05-09 11:52:30|15981.78|15981.78|15985.47|15985.47|15985.62|15985.62|15981.78|15981.78|0
1746791570000|2025-05-09 11:52:50|15983.44|15983.44|15983.44|15983.44|15983.44|15983.44|15983.44|15983.44|0
1746791600000|2025-05-09 11:53:20|15981.4|15981.4|15981.4|15981.4|15981.4|15981.4|15981.4|15981.4|0
1746791620000|2025-05-09 11:53:40|15981.25|15981.25|15976.87|15976.87|15981.25|15981.25|15976.87|15976.87|0
1746791630000|2025-05-09 11:53:50|15974.83|15974.83|15974.95|15974.95|15974.95|15974.95|15974.83|15974.83|0
1746791660000|2025-05-09 11:54:20|15974.83|15974.83|15974.83|15974.83|15974.83|15974.83|15974.83|15974.83|0
1746791670000|2025-05-09 11:54:30|15973.02|15973.02|15973.02|15973.02|15973.02|15973.02|15973.02|15973.02|0
1746791680000|2025-05-09 11:54:40|15968.87|15968.87|15968.72|15968.72|15968.87|15968.87|15968.26|15968.26|0
1746791690000|2025-05-09 11:54:50|15968.6|15968.6|15968.75|15968.75|15968.75|15968.75|15968.6|15968.6|0
1746791730000|2025-05-09 11:55:30|15970.57|15970.57|15972.6|15972.6|15972.6|15972.6|15970.57|15970.57|0
1746791780000|2025-05-09 11:56:20|15974.63|15974.63|15972.82|15972.82|15974.63|15974.63|15972.82|15972.82|0
1746791790000|2025-05-09 11:56:30|15972.52|15972.52|15972.52|15972.52|15972.52|15972.52|15972.52|15972.52|0
1746791820000|2025-05-09 11:57:00|15968.45|15968.45|15968.45|15968.45|15968.45|15968.45|15968.45|15968.45|0
1746791830000|2025-05-09 11:57:10|15968.29|15968.29|15968.29|15968.29|15968.29|15968.29|15968.29|15968.29|0
1746791840000|2025-05-09 11:57:20|15966.47|15966.47|15966.47|15966.47|15966.47|15966.47|15966.47|15966.47|0
1746791910000|2025-05-09 11:58:30|15966.78|15966.78|15966.78|15966.78|15966.78|15966.78|15966.78|15966.78|0
1746791920000|2025-05-09 11:58:40|15968.59|15968.59|15968.59|15968.59|15968.59|15968.59|15968.59|15968.59|0
1746791950000|2025-05-09 11:59:10|15968.44|15968.44|15968.44|15968.44|15968.44|15968.44|15968.44|15968.44|0
1746791970000|2025-05-09 11:59:30|15968.59|15968.59|15972.44|15972.44|15972.44|15972.44|15968.59|15968.59|0
1746791980000|2025-05-09 11:59:40|15974.37|15974.37|15974.37|15974.37|15974.37|15974.37|15974.37|15974.37|0
1746792000000|2025-05-09 12:00:00|15974.06|15974.06|15974.06|15974.06|15974.06|15974.06|15974.06|15974.06|0
1746792010000|2025-05-09 12:00:10|15976.1|15976.1|15977.91|15977.91|15977.91|15977.91|15976.1|15976.1|0
1746792020000|2025-05-09 12:00:20|15979.95|15979.95|15979.95|15979.95|15979.95|15979.95|15979.95|15979.95|0
1746792030000|2025-05-09 12:00:30|15980.1|15980.1|15986.05|15986.05|15986.2|15986.2|15980.1|15980.1|0
1746792060000|2025-05-09 12:01:00|15986.16|15986.16|15986.16|15986.16|15986.16|15986.16|15986.16|15986.16|0
1746792070000|2025-05-09 12:01:10|15985.94|15985.94|15985.94|15985.94|15985.94|15985.94|15985.94|15985.94|0
1746792080000|2025-05-09 12:01:20|15987.98|15987.98|15987.98|15987.98|15987.98|15987.98|15987.98|15987.98|0
1746792170000|2025-05-09 12:02:50|15985.94|15985.94|15985.94|15985.94|15985.94|15985.94|15985.94|15985.94|0
1746792200000|2025-05-09 12:03:20|15985.78|15985.78|15985.78|15985.78|15985.78|15985.78|15985.78|15985.78|0
1746792230000|2025-05-09 12:03:50|15983.97|15983.97|15981.63|15981.63|15983.97|15983.97|15981.63|15981.63|0
1746792270000|2025-05-09 12:04:30|15981.93|15981.93|15981.93|15981.93|15981.93|15981.93|15981.93|15981.93|0
1746792280000|2025-05-09 12:04:40|15980.12|15980.12|15980.12|15980.12|15980.12|15980.12|15980.12|15980.12|0
1746792300000|2025-05-09 12:05:00|15980.88|15980.88|15980.88|15980.88|15980.88|15980.88|15980.88|15980.88|0
1746792330000|2025-05-09 12:05:30|15981.04|15981.04|15984.52|15984.52|15984.67|15984.67|15981.04|15981.04|0
1746792340000|2025-05-09 12:05:40|15982.7|15982.7|15982.7|15982.7|15982.7|15982.7|15982.7|15982.7|0
1746792350000|2025-05-09 12:05:50|15977.26|15977.26|15977.04|15977.04|15977.26|15977.26|15975.23|15975.23|0
1746792390000|2025-05-09 12:06:30|15976.89|15976.89|15976.89|15976.89|15977.04|15977.04|15976.89|15976.89|0
1746792400000|2025-05-09 12:06:40|15974.7|15974.7|15974.7|15974.7|15974.7|15974.7|15974.7|15974.7|0
1746792410000|2025-05-09 12:06:50|15975|15975|15973.19|15973.19|15975|15975|15973.19|15973.19|0
1746792460000|2025-05-09 12:07:40|15973.65|15973.65|15973.65|15973.65|15973.65|15973.65|15973.65|15973.65|0
1746792500000|2025-05-09 12:08:20|15971.61|15971.61|15971.61|15971.61|15971.61|15971.61|15971.61|15971.61|0
1746792510000|2025-05-09 12:08:30|15971.38|15971.38|15969.46|15969.46|15971.5|15971.5|15969.46|15969.46|0
1746792540000|2025-05-09 12:09:00|15967.35|15967.35|15965.23|15965.23|15967.35|15967.35|15965.23|15965.23|0
1746792550000|2025-05-09 12:09:10|15965.53|15965.53|15965.37|15965.37|15965.53|15965.53|15965.37|15965.37|0
1746792560000|2025-05-09 12:09:20|15964.76|15964.76|15962.95|15962.95|15964.76|15964.76|15962.95|15962.95|0
1746792570000|2025-05-09 12:09:30|15963.25|15963.25|15963.25|15963.25|15963.25|15963.25|15963.25|15963.25|0
1746792580000|2025-05-09 12:09:40|15962.95|15962.95|15956.85|15956.85|15962.95|15962.95|15956.85|15956.85|0
1746792590000|2025-05-09 12:09:50|15958.88|15958.88|15956.85|15956.85|15958.88|15958.88|15956.85|15956.85|0
1746792600000|2025-05-09 12:10:00|15957.15|15957.15|15957.15|15957.15|15957.15|15957.15|15957.15|15957.15|0
1746792620000|2025-05-09 12:10:20|15955.11|15955.11|15953.3|15953.3|15955.11|15955.11|15953.3|15953.3|0
1746792630000|2025-05-09 12:10:30|15951.27|15951.27|15951.27|15951.27|15951.27|15951.27|15951.27|15951.27|0
1746792640000|2025-05-09 12:10:40|15955.11|15955.11|15955.11|15955.11|15956.93|15956.93|15955.11|15955.11|0
1746792660000|2025-05-09 12:11:00|15949.45|15949.45|15945.3|15945.3|15949.45|15949.45|15945.3|15945.3|0
1746792670000|2025-05-09 12:11:10|15943.49|15943.49|15943.79|15943.79|15943.79|15943.79|15943.49|15943.49|0
1746792700000|2025-05-09 12:11:40|15945.82|15945.82|15947.86|15947.86|15947.86|15947.86|15945.82|15945.82|0
1746792710000|2025-05-09 12:11:50|15949.89|15949.89|15947.86|15947.86|15949.89|15949.89|15947.86|15947.86|0
1746792740000|2025-05-09 12:12:20|15953.74|15953.74|15955.77|15955.77|15955.77|15955.77|15953.74|15953.74|0
1746792770000|2025-05-09 12:12:50|15959.4|15959.4|15963.25|15963.25|15965.28|15965.28|15959.4|15959.4|0
1746792780000|2025-05-09 12:13:00|15965.28|15965.28|15965.28|15965.28|15965.28|15965.28|15965.28|15965.28|0
1746792800000|2025-05-09 12:13:20|15965.13|15965.13|15963.31|15963.31|15965.13|15965.13|15963.31|15963.31|0
1746792830000|2025-05-09 12:13:50|15961.28|15961.28|15959.47|15959.47|15961.28|15961.28|15959.47|15959.47|0
1746792840000|2025-05-09 12:14:00|15961.5|15961.5|15961.5|15961.5|15961.5|15961.5|15961.5|15961.5|0
1746792900000|2025-05-09 12:15:00|15962.11|15962.11|15964.91|15964.91|15964.91|15964.91|15962.11|15962.11|0
1746792920000|2025-05-09 12:15:20|15968.97|15968.97|15968.97|15968.97|15968.97|15968.97|15968.97|15968.97|0
1746792930000|2025-05-09 12:15:30|15970.79|15970.79|15970.79|15970.79|15970.79|15970.79|15970.79|15970.79|0
1746792950000|2025-05-09 12:15:50|15974.86|15974.86|15970.79|15970.79|15974.86|15974.86|15970.79|15970.79|0
1746792960000|2025-05-09 12:16:00|15968.75|15968.75|15970.79|15970.79|15970.79|15970.79|15968.75|15968.75|0
1746792980000|2025-05-09 12:16:20|15971.09|15971.09|15971.09|15971.09|15971.09|15971.09|15971.09|15971.09|0
1746792990000|2025-05-09 12:16:30|15969.06|15969.06|15972.82|15972.82|15973.12|15973.12|15969.06|15969.06|0
1746793010000|2025-05-09 12:16:50|15974.86|15974.86|15970.79|15970.79|15976.89|15976.89|15970.79|15970.79|0
1746793020000|2025-05-09 12:17:00|15971.09|15971.09|15973.12|15973.12|15973.12|15973.12|15971.09|15971.09|0
1746793040000|2025-05-09 12:17:20|15971.09|15971.09|15971.09|15971.09|15971.09|15971.09|15971.09|15971.09|0
1746793050000|2025-05-09 12:17:30|15962.02|15962.02|15963.83|15963.83|15963.83|15963.83|15962.02|15962.02|0
1746793070000|2025-05-09 12:17:50|15963.99|15963.99|15963.99|15963.99|15963.99|15963.99|15963.99|15963.99|0
1746793100000|2025-05-09 12:18:20|15962.17|15962.17|15960.36|15960.36|15962.17|15962.17|15960.36|15960.36|0
1746793110000|2025-05-09 12:18:30|15962.39|15962.39|15962.39|15962.39|15962.39|15962.39|15960.36|15960.36|0
1746793140000|2025-05-09 12:19:00|15964.2|15964.2|15968.17|15968.17|15968.17|15968.17|15964.2|15964.2|0
1746793150000|2025-05-09 12:19:10|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|0
1746793160000|2025-05-09 12:19:20|15969.37|15969.37|15969.37|15969.37|15969.37|15969.37|15969.37|15969.37|0
1746793230000|2025-05-09 12:20:30|15965.53|15965.53|15965.53|15965.53|15965.53|15965.53|15965.53|15965.53|0
1746793240000|2025-05-09 12:20:40|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|15967.56|0
1746793260000|2025-05-09 12:21:00|15962.12|15962.12|15962.12|15962.12|15962.12|15962.12|15960.3|15960.3|0
1746793270000|2025-05-09 12:21:10|15960.3|15960.3|15962.12|15962.12|15962.12|15962.12|15960.3|15960.3|0
1746793280000|2025-05-09 12:21:20|15960.3|15960.3|15960.3|15960.3|15960.3|15960.3|15960.3|15960.3|0
1746793300000|2025-05-09 12:21:40|15958.49|15958.49|15958.49|15958.49|15958.49|15958.49|15958.49|15958.49|0
1746793310000|2025-05-09 12:21:50|15956.67|15956.67|15955.6|15955.6|15956.67|15956.67|15955.6|15955.6|0
1746793360000|2025-05-09 12:22:40|15955.3|15955.3|15955.3|15955.3|15955.3|15955.3|15955.3|15955.3|0
1746793370000|2025-05-09 12:22:50|15960.75|15960.75|15962.56|15962.56|15962.56|15962.56|15960.75|15960.75|0
1746793380000|2025-05-09 12:23:00|15961.95|15961.95|15962.56|15962.56|15964.59|15964.59|15961.95|15961.95|0
1746793390000|2025-05-09 12:23:10|15960.22|15960.22|15960.22|15960.22|15960.22|15960.22|15960.22|15960.22|0
1746793400000|2025-05-09 12:23:20|15959.76|15959.76|15954.1|15954.1|15959.76|15959.76|15954.1|15954.1|0
1746793440000|2025-05-09 12:24:00|15952.29|15952.29|15952.29|15952.29|15952.29|15952.29|15952.29|15952.29|0
1746793480000|2025-05-09 12:24:40|15950.25|15950.25|15950.25|15950.25|15950.41|15950.41|15950.25|15950.25|0
1746793490000|2025-05-09 12:24:50|15948.44|15948.44|15948.44|15948.44|15952.07|15952.07|15948.44|15948.44|0
1746793500000|2025-05-09 12:25:00|15940.96|15940.96|15942.47|15942.47|15944.51|15944.51|15940.66|15940.66|0
1746793510000|2025-05-09 12:25:10|15940.66|15940.66|15934.56|15934.56|15940.66|15940.66|15934.56|15934.56|0
1746793530000|2025-05-09 12:25:30|15932.75|15932.75|15926.87|15926.87|15932.75|15932.75|15926.87|15926.87|0
1746793540000|2025-05-09 12:25:40|15928.9|15928.9|15931.31|15931.31|15931.31|15931.31|15927.53|15927.53|0
1746793560000|2025-05-09 12:26:00|15931.19|15931.19|15934.6|15934.6|15935.12|15935.12|15931.19|15931.19|0
1746793570000|2025-05-09 12:26:10|15936.64|15936.64|15938.45|15938.45|15938.45|15938.45|15936.64|15936.64|0
1746793590000|2025-05-09 12:26:30|15936.64|15936.64|15936.64|15936.64|15936.64|15936.64|15936.64|15936.64|0
1746793600000|2025-05-09 12:26:40|15934.82|15934.82|15928.36|15928.36|15934.82|15934.82|15927.56|15927.56|0
1746793610000|2025-05-09 12:26:50|15926.33|15926.33|15919.07|15919.07|15926.33|15926.33|15919.07|15919.07|0
1746793620000|2025-05-09 12:27:00|15919.19|15919.19|15915.34|15915.34|15919.19|15919.19|15911.71|15911.71|0
1746793640000|2025-05-09 12:27:20|15917.37|15917.37|15921|15921|15921|15921|15917.37|15917.37|0
1746793660000|2025-05-09 12:27:40|15919.19|15919.19|15919.19|15919.19|15919.19|15919.19|15919.19|15919.19|0
1746793670000|2025-05-09 12:27:50|15921|15921|15915.56|15915.56|15921|15921|15915.56|15915.56|0
1746793690000|2025-05-09 12:28:10|15917.37|15917.37|15925.07|15925.07|15932.33|15932.33|15917.37|15917.37|0
1746793700000|2025-05-09 12:28:20|15926.88|15926.88|15926.88|15926.88|15926.88|15926.88|15926.88|15926.88|0
1746793730000|2025-05-09 12:28:50|15930.51|15930.51|15932.33|15932.33|15934.14|15934.14|15930.51|15930.51|0
1746793740000|2025-05-09 12:29:00|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|0
1746793760000|2025-05-09 12:29:20|15932.33|15932.33|15932.33|15932.33|15932.33|15932.33|15932.33|15932.33|0
1746793770000|2025-05-09 12:29:30|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|15934.14|0
1746793780000|2025-05-09 12:29:40|15928.7|15928.7|15925.07|15925.07|15928.7|15928.7|15925.07|15925.07|0
1746793790000|2025-05-09 12:29:50|15923.26|15923.26|15928.7|15928.7|15930.51|15930.51|15923.26|15923.26|0
1746793800000|2025-05-09 12:30:00|15929.31|15929.31|15927.5|15927.5|15929.31|15929.31|15927.5|15927.5|0
1746793810000|2025-05-09 12:30:10|15929.31|15929.31|15927.5|15927.5|15929.31|15929.31|15927.5|15927.5|0
1746793820000|2025-05-09 12:30:20|15927.65|15927.65|15927.65|15927.65|15927.65|15927.65|15927.65|15927.65|0
1746793830000|2025-05-09 12:30:30|15930.14|15930.14|15938.34|15938.34|15938.34|15938.34|15930.14|15930.14|0
1746793840000|2025-05-09 12:30:40|15941.97|15941.97|15937.6|15937.6|15941.97|15941.97|15937.6|15937.6|0
1746793850000|2025-05-09 12:30:50|15935.78|15935.78|15935.78|15935.78|15935.78|15935.78|15935.78|15935.78|0
1746793860000|2025-05-09 12:31:00|15935.48|15935.48|15933.55|15933.55|15935.48|15935.48|15933.55|15933.55|0
1746793870000|2025-05-09 12:31:10|15935.36|15935.36|15922.63|15922.63|15935.36|15935.36|15920.82|15920.82|0
1746793880000|2025-05-09 12:31:20|15920.82|15920.82|15926.48|15926.48|15926.48|15926.48|15920.82|15920.82|0
1746793900000|2025-05-09 12:31:40|15922.41|15922.41|15922.41|15922.41|15922.41|15922.41|15922.41|15922.41|0
1746793910000|2025-05-09 12:31:50|15924.45|15924.45|15924.45|15924.45|15924.45|15924.45|15924.45|15924.45|0
1746793920000|2025-05-09 12:32:00|15924.57|15924.57|15924.57|15924.57|15924.57|15924.57|15924.57|15924.57|0
1746793930000|2025-05-09 12:32:10|15920.94|15920.94|15914.56|15914.56|15920.94|15920.94|15914.56|15914.56|0
1746793940000|2025-05-09 12:32:20|15910.49|15910.49|15912.76|15912.76|15912.76|15912.76|15910.49|15910.49|0
1746793960000|2025-05-09 12:32:40|15914.79|15914.79|15919.25|15919.25|15919.25|15919.25|15914.79|15914.79|0
1746793970000|2025-05-09 12:32:50|15917.22|15917.22|15917.22|15917.22|15917.22|15917.22|15917.22|15917.22|0
1746793980000|2025-05-09 12:33:00|15919.03|15919.03|15919.03|15919.03|15919.03|15919.03|15919.03|15919.03|0
1746794000000|2025-05-09 12:33:20|15917.22|15917.22|15917.22|15917.22|15917.22|15917.22|15917.22|15917.22|0
1746794010000|2025-05-09 12:33:30|15919.25|15919.25|15925|15925|15925|15925|15919.25|15919.25|0
1746794020000|2025-05-09 12:33:40|15921.37|15921.37|15921.25|15921.25|15921.37|15921.37|15921.25|15921.25|0
1746794030000|2025-05-09 12:33:50|15919.22|15919.22|15919.22|15919.22|15919.22|15919.22|15919.22|15919.22|0
1746794050000|2025-05-09 12:34:10|15917.4|15917.4|15923.07|15923.07|15923.07|15923.07|15917.4|15917.4|0
1746794060000|2025-05-09 12:34:20|15926.7|15926.7|15923.52|15923.52|15927.15|15927.15|15923.52|15923.52|0
1746794080000|2025-05-09 12:34:40|15925.34|15925.34|15925.34|15925.34|15925.34|15925.34|15925.34|15925.34|0
1746794090000|2025-05-09 12:34:50|15919.9|15919.9|15919.9|15919.9|15919.9|15919.9|15919.9|15919.9|0
1746794100000|2025-05-09 12:35:00|15923.52|15923.52|15921.71|15921.71|15923.52|15923.52|15921.71|15921.71|0
1746794110000|2025-05-09 12:35:10|15923.74|15923.74|15923.74|15923.74|15923.74|15923.74|15923.74|15923.74|0
1746794120000|2025-05-09 12:35:20|15925.56|15925.56|15925.56|15925.56|15925.56|15925.56|15925.56|15925.56|0
1746794130000|2025-05-09 12:35:30|15923.74|15923.74|15921.93|15921.93|15923.74|15923.74|15921.93|15921.93|0
1746794170000|2025-05-09 12:36:10|15922.23|15922.23|15922.23|15922.23|15922.23|15922.23|15922.23|15922.23|0
1746794190000|2025-05-09 12:36:30|15922.84|15922.84|15922.84|15922.84|15922.84|15922.84|15922.84|15922.84|0
1746794200000|2025-05-09 12:36:40|15924.66|15924.66|15924.66|15924.66|15924.66|15924.66|15924.66|15924.66|0
1746794210000|2025-05-09 12:36:50|15926.47|15926.47|15926.47|15926.47|15926.47|15926.47|15926.47|15926.47|0
1746794220000|2025-05-09 12:37:00|15924.44|15924.44|15918.77|15918.77|15924.44|15924.44|15918.77|15918.77|0
1746794230000|2025-05-09 12:37:10|15920.81|15920.81|15916.35|15916.35|15920.81|15920.81|15916.35|15916.35|0
1746794240000|2025-05-09 12:37:20|15916.05|15916.05|15916.05|15916.05|15916.05|15916.05|15916.05|15916.05|0
1746794250000|2025-05-09 12:37:30|15917.87|15917.87|15917.71|15917.71|15917.87|15917.87|15917.71|15917.71|0
1746794260000|2025-05-09 12:37:40|15913.87|15913.87|15913.87|15913.87|15913.87|15913.87|15913.87|15913.87|0
1746794270000|2025-05-09 12:37:50|15911.83|15911.83|15911.83|15911.83|15911.83|15911.83|15911.83|15911.83|0
1746794280000|2025-05-09 12:38:00|15909.8|15909.8|15909.8|15909.8|15909.8|15909.8|15909.8|15909.8|0
1746794300000|2025-05-09 12:38:20|15906.17|15906.17|15906.17|15906.17|15906.17|15906.17|15906.17|15906.17|0
1746794330000|2025-05-09 12:38:50|15909.8|15909.8|15909.8|15909.8|15909.8|15909.8|15909.8|15909.8|0
1746794350000|2025-05-09 12:39:10|15907.98|15907.98|15910.02|15910.02|15910.02|15910.02|15907.98|15907.98|0
1746794380000|2025-05-09 12:39:40|15912.05|15912.05|15912.05|15912.05|15912.05|15912.05|15912.05|15912.05|0
1746794390000|2025-05-09 12:39:50|15914.08|15914.08|15914.08|15914.08|15914.08|15914.08|15914.08|15914.08|0
1746794400000|2025-05-09 12:40:00|15915.9|15915.9|15912.27|15912.27|15915.9|15915.9|15912.27|15912.27|0
1746794410000|2025-05-09 12:40:10|15914.08|15914.08|15914.08|15914.08|15914.08|15914.08|15914.08|15914.08|0
1746794430000|2025-05-09 12:40:30|15914.39|15914.39|15914.69|15914.69|15914.69|15914.69|15914.39|15914.39|0
1746794450000|2025-05-09 12:40:50|15912.88|15912.88|15912.88|15912.88|15912.88|15912.88|15912.88|15912.88|0
1746794460000|2025-05-09 12:41:00|15910.85|15910.85|15910.85|15910.85|15910.85|15910.85|15910.85|15910.85|0
1746794480000|2025-05-09 12:41:20|15912.88|15912.88|15912.88|15912.88|15912.88|15912.88|15912.88|15912.88|0
1746794500000|2025-05-09 12:41:40|15914.69|15914.69|15916.51|15916.51|15916.51|15916.51|15914.69|15914.69|0
1746794530000|2025-05-09 12:42:10|15912.88|15912.88|15911.07|15911.07|15912.88|15912.88|15911.07|15911.07|0
1746794550000|2025-05-09 12:42:30|15909.25|15909.25|15907.13|15907.13|15909.25|15909.25|15907.13|15907.13|0
1746794560000|2025-05-09 12:42:40|15903.07|15903.07|15904.8|15904.8|15904.8|15904.8|15902.76|15902.76|0
1746794570000|2025-05-09 12:42:50|15904.95|15904.95|15892|15892|15905.25|15905.25|15892|15892|0
1746794580000|2025-05-09 12:43:00|15891.76|15891.76|15887.73|15887.73|15891.88|15891.88|15887.73|15887.73|0
1746794590000|2025-05-09 12:43:10|15891.79|15891.79|15897.81|15897.81|15897.81|15897.81|15891.79|15891.79|0
1746794600000|2025-05-09 12:43:20|15896|15896|15897.81|15897.81|15897.81|15897.81|15896|15896|0
1746794610000|2025-05-09 12:43:30|15896|15896|15895.69|15895.69|15896|15896|15895.69|15895.69|0
1746794640000|2025-05-09 12:44:00|15895.86|15895.86|15899.48|15899.48|15899.48|15899.48|15895.86|15895.86|0
1746794650000|2025-05-09 12:44:10|15903.11|15903.11|15903.11|15903.11|15903.11|15903.11|15903.11|15903.11|0
1746794660000|2025-05-09 12:44:20|15901.3|15901.3|15903.33|15903.33|15903.33|15903.33|15901.3|15901.3|0
1746794670000|2025-05-09 12:44:30|15905.37|15905.37|15905.37|15905.37|15905.37|15905.37|15905.37|15905.37|0
1746794690000|2025-05-09 12:44:50|15903.55|15903.55|15903.39|15903.39|15903.55|15903.55|15903.39|15903.39|0
1746794700000|2025-05-09 12:45:00|15899.32|15899.32|15902.12|15902.12|15902.12|15902.12|15897.66|15897.66|0
1746794710000|2025-05-09 12:45:10|15905.75|15905.75|15907.48|15907.48|15907.48|15907.48|15905.45|15905.45|0
1746794720000|2025-05-09 12:45:20|15907.94|15907.94|15909.75|15909.75|15909.75|15909.75|15907.94|15907.94|0
1746794730000|2025-05-09 12:45:30|15911.78|15911.78|15911.78|15911.78|15911.78|15911.78|15911.78|15911.78|0
1746794750000|2025-05-09 12:45:50|15909.97|15909.97|15904.53|15904.53|15909.97|15909.97|15904.53|15904.53|0
1746794760000|2025-05-09 12:46:00|15904.68|15904.68|15904.68|15904.68|15904.68|15904.68|15904.68|15904.68|0
1746794780000|2025-05-09 12:46:20|15905.29|15905.29|15905.75|15905.75|15905.75|15905.75|15905.29|15905.29|0
1746794800000|2025-05-09 12:46:40|15900.3|15900.3|15899.88|15899.88|15900.3|15900.3|15899.88|15899.88|0
1746794810000|2025-05-09 12:46:50|15899.28|15899.28|15895.43|15895.43|15899.28|15899.28|15893.32|15893.32|0
1746794820000|2025-05-09 12:47:00|15899.06|15899.06|15904.35|15904.35|15904.51|15904.51|15899.06|15899.06|0
1746794830000|2025-05-09 12:47:10|15903.75|15903.75|15903.75|15903.75|15903.75|15903.75|15903.75|15903.75|0
1746794840000|2025-05-09 12:47:20|15901.93|15901.93|15901.33|15901.33|15901.93|15901.93|15901.33|15901.33|0
1746794850000|2025-05-09 12:47:30|15901.93|15901.93|15901.33|15901.33|15901.93|15901.93|15901.33|15901.33|0
1746794860000|2025-05-09 12:47:40|15903.14|15903.14|15903.14|15903.14|15903.45|15903.45|15903.14|15903.14|0
1746794870000|2025-05-09 12:47:50|15903.75|15903.75|15905.56|15905.56|15905.56|15905.56|15903.45|15903.45|0
1746794880000|2025-05-09 12:48:00|15907.6|15907.6|15907.6|15907.6|15907.6|15907.6|15907.6|15907.6|0
1746794900000|2025-05-09 12:48:20|15903.75|15903.75|15905.78|15905.78|15905.78|15905.78|15901.93|15901.93|0
1746794910000|2025-05-09 12:48:30|15905.55|15905.55|15907.7|15907.7|15907.7|15907.7|15905.55|15905.55|0
1746794920000|2025-05-09 12:48:40|15907.4|15907.4|15906.98|15906.98|15907.4|15907.4|15906.98|15906.98|0
1746794930000|2025-05-09 12:48:50|15908.79|15908.79|15906.76|15906.76|15908.79|15908.79|15906.76|15906.76|0
1746794940000|2025-05-09 12:49:00|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|0
1746794950000|2025-05-09 12:49:10|15904.83|15904.83|15904.83|15904.83|15904.83|15904.83|15904.83|15904.83|0
1746794960000|2025-05-09 12:49:20|15903.01|15903.01|15897.57|15897.57|15903.01|15903.01|15897.57|15897.57|0
1746794970000|2025-05-09 12:49:30|15893.5|15893.5|15891.47|15891.47|15893.5|15893.5|15891.47|15891.47|0
1746794980000|2025-05-09 12:49:40|15889.65|15889.65|15880.58|15880.58|15889.65|15889.65|15880.58|15880.58|0
1746794990000|2025-05-09 12:49:50|15882.4|15882.4|15882.4|15882.4|15882.4|15882.4|15882.4|15882.4|0
1746795000000|2025-05-09 12:50:00|15884.21|15884.21|15882.18|15882.18|15884.21|15884.21|15882.18|15882.18|0
1746795020000|2025-05-09 12:50:20|15876.73|15876.73|15879.9|15879.9|15881.72|15881.72|15876.73|15876.73|0
1746795030000|2025-05-09 12:50:30|15878.09|15878.09|15877.33|15877.33|15879.14|15879.14|15874.46|15874.46|0
1746795040000|2025-05-09 12:50:40|15875.29|15875.29|15873.26|15873.26|15875.29|15875.29|15873.26|15873.26|0
1746795050000|2025-05-09 12:50:50|15875.29|15875.29|15875.29|15875.29|15875.29|15875.29|15875.29|15875.29|0
1746795080000|2025-05-09 12:51:20|15873.48|15873.48|15873.26|15873.26|15875.29|15875.29|15873.26|15873.26|0
1746795090000|2025-05-09 12:51:30|15872.84|15872.84|15872.49|15872.49|15872.84|15872.84|15872.49|15872.49|0
1746795100000|2025-05-09 12:51:40|15868.7|15868.7|15870.29|15870.29|15870.29|15870.29|15866.67|15866.67|0
1746795110000|2025-05-09 12:51:50|15870.41|15870.41|15870.29|15870.29|15870.41|15870.41|15870.29|15870.29|0
1746795130000|2025-05-09 12:52:10|15868.48|15868.48|15868.48|15868.48|15868.48|15868.48|15868.48|15868.48|0
1746795140000|2025-05-09 12:52:20|15866.67|15866.67|15860.3|15860.3|15866.67|15866.67|15860.3|15860.3|0
1746795150000|2025-05-09 12:52:30|15856.67|15856.67|15856.37|15856.37|15856.67|15856.67|15856.37|15856.37|0
1746795160000|2025-05-09 12:52:40|15856.13|15856.13|15856.13|15856.13|15856.13|15856.13|15856.13|15856.13|0
1746795170000|2025-05-09 12:52:50|15852.5|15852.5|15846.62|15846.62|15852.5|15852.5|15846.62|15846.62|0
1746795180000|2025-05-09 12:53:00|15844.81|15844.81|15844.81|15844.81|15844.81|15844.81|15844.81|15844.81|0
1746795210000|2025-05-09 12:53:30|15844.69|15844.69|15844.69|15844.69|15844.69|15844.69|15844.69|15844.69|0
1746795220000|2025-05-09 12:53:40|15848.32|15848.32|15846.51|15846.51|15848.32|15848.32|15846.51|15846.51|0
1746795230000|2025-05-09 12:53:50|15848.54|15848.54|15856.24|15856.24|15856.24|15856.24|15848.54|15848.54|0
1746795240000|2025-05-09 12:54:00|15858.27|15858.27|15858.42|15858.42|15860.24|15860.24|15858.12|15858.12|0
1746795250000|2025-05-09 12:54:10|15854.57|15854.57|15854.57|15854.57|15854.57|15854.57|15854.57|15854.57|0
1746795270000|2025-05-09 12:54:30|15860.02|15860.02|15860.02|15860.02|15860.02|15860.02|15860.02|15860.02|0
1746795290000|2025-05-09 12:54:50|15862.05|15862.05|15862.05|15862.05|15862.05|15862.05|15862.05|15862.05|0
1746795300000|2025-05-09 12:55:00|15862.47|15862.47|15866.84|15866.84|15866.84|15866.84|15862.47|15862.47|0
1746795310000|2025-05-09 12:55:10|15867.45|15867.45|15876.64|15876.64|15880.27|15880.27|15867.45|15867.45|0
1746795320000|2025-05-09 12:55:20|15876.49|15876.49|15876.49|15876.49|15876.49|15876.49|15876.49|15876.49|0
1746795340000|2025-05-09 12:55:40|15878.52|15878.52|15880.55|15880.55|15880.55|15880.55|15878.52|15878.52|0
1746795350000|2025-05-09 12:55:50|15880.25|15880.25|15880.71|15880.71|15880.71|15880.71|15880.25|15880.25|0
1746795360000|2025-05-09 12:56:00|15880.55|15880.55|15880.55|15880.55|15880.55|15880.55|15880.55|15880.55|0
1746795370000|2025-05-09 12:56:10|15879.74|15879.74|15880.55|15880.55|15880.55|15880.55|15879.74|15879.74|0
1746795380000|2025-05-09 12:56:20|15878.74|15878.74|15886|15886|15886|15886|15878.74|15878.74|0
1746795390000|2025-05-09 12:56:30|15887.81|15887.81|15889.62|15889.62|15889.62|15889.62|15887.81|15887.81|0
1746795400000|2025-05-09 12:56:40|15891.66|15891.66|15888.19|15888.19|15891.66|15891.66|15888.03|15888.03|0
1746795410000|2025-05-09 12:56:50|15886.38|15886.38|15884.56|15884.56|15886.38|15886.38|15884.56|15884.56|0
1746795420000|2025-05-09 12:57:00|15880.5|15880.5|15880.5|15880.5|15880.5|15880.5|15880.5|15880.5|0
1746795430000|2025-05-09 12:57:10|15882.53|15882.53|15878.9|15878.9|15882.53|15882.53|15878.9|15878.9|0
1746795440000|2025-05-09 12:57:20|15878.67|15878.67|15870.55|15870.55|15878.67|15878.67|15870.55|15870.55|0
1746795480000|2025-05-09 12:58:00|15870.67|15870.67|15872.7|15872.7|15872.7|15872.7|15870.67|15870.67|0
1746795490000|2025-05-09 12:58:10|15872.55|15872.55|15872.55|15872.55|15872.55|15872.55|15872.55|15872.55|0
1746795500000|2025-05-09 12:58:20|15872.25|15872.25|15872.25|15872.25|15872.25|15872.25|15872.25|15872.25|0
1746795510000|2025-05-09 12:58:30|15874.06|15874.06|15872.25|15872.25|15874.06|15874.06|15872.25|15872.25|0
1746795520000|2025-05-09 12:58:40|15875.88|15875.88|15875.88|15875.88|15875.88|15875.88|15875.88|15875.88|0
1746795530000|2025-05-09 12:58:50|15877.69|15877.69|15877.39|15877.39|15877.69|15877.69|15877.39|15877.39|0
1746795550000|2025-05-09 12:59:10|15873.76|15873.76|15871.94|15871.94|15873.76|15873.76|15871.94|15871.94|0
1746795580000|2025-05-09 12:59:40|15868.31|15868.31|15871.94|15871.94|15871.94|15871.94|15868.31|15868.31|0
1746795600000|2025-05-09 13:00:00|15873.98|15873.98|15876.01|15876.01|15876.01|15876.01|15871.86|15871.86|0
1746795620000|2025-05-09 13:00:20|15881.45|15881.45|15879.64|15879.64|15881.45|15881.45|15879.64|15879.64|0
1746795630000|2025-05-09 13:00:30|15877.82|15877.82|15879.64|15879.64|15879.64|15879.64|15876.01|15876.01|0
1746795640000|2025-05-09 13:00:40|15879.34|15879.34|15879.64|15879.64|15879.64|15879.64|15879.34|15879.34|0
1746795660000|2025-05-09 13:01:00|15881.45|15881.45|15881.45|15881.45|15881.45|15881.45|15881.45|15881.45|0
1746795670000|2025-05-09 13:01:10|15879.64|15879.64|15883.7|15883.7|15883.7|15883.7|15879.64|15879.64|0
1746795680000|2025-05-09 13:01:20|15883.59|15883.59|15879.45|15879.45|15883.59|15883.59|15877.93|15877.93|0
1746795700000|2025-05-09 13:01:40|15877.42|15877.42|15877.42|15877.42|15877.42|15877.42|15877.42|15877.42|0
1746795710000|2025-05-09 13:01:50|15877.32|15877.32|15875.72|15875.72|15879.35|15879.35|15875.72|15875.72|0
1746795740000|2025-05-09 13:02:20|15877.54|15877.54|15877.38|15877.38|15877.54|15877.54|15877.38|15877.38|0
1746795750000|2025-05-09 13:02:30|15877.69|15877.69|15877.69|15877.69|15877.69|15877.69|15877.69|15877.69|0
1746795760000|2025-05-09 13:02:40|15879.87|15879.87|15881.8|15881.8|15881.8|15881.8|15879.87|15879.87|0
1746795780000|2025-05-09 13:03:00|15883.84|15883.84|15887.69|15887.69|15889.5|15889.5|15883.84|15883.84|0
1746795790000|2025-05-09 13:03:10|15889.5|15889.5|15889.5|15889.5|15889.5|15889.5|15889.5|15889.5|0
1746795820000|2025-05-09 13:03:40|15887.69|15887.69|15887.69|15887.69|15887.69|15887.69|15887.69|15887.69|0
1746795840000|2025-05-09 13:04:00|15889.72|15889.72|15884.06|15884.06|15889.72|15889.72|15884.06|15884.06|0
1746795850000|2025-05-09 13:04:10|15884.29|15884.29|15884.29|15884.29|15884.29|15884.29|15884.29|15884.29|0
1746795860000|2025-05-09 13:04:20|15886.22|15886.22|15886.22|15886.22|15886.22|15886.22|15886.22|15886.22|0
1746795870000|2025-05-09 13:04:30|15886.53|15886.53|15886.53|15886.53|15886.68|15886.68|15886.53|15886.53|0
1746795910000|2025-05-09 13:05:10|15888.34|15888.34|15886.38|15886.38|15888.34|15888.34|15886.38|15886.38|0
1746795930000|2025-05-09 13:05:30|15886.21|15886.21|15886.21|15886.21|15886.21|15886.21|15886.21|15886.21|0
1746795940000|2025-05-09 13:05:40|15888.03|15888.03|15888.03|15888.03|15888.03|15888.03|15888.03|15888.03|0
1746795950000|2025-05-09 13:05:50|15891.66|15891.66|15893.92|15893.92|15895.74|15895.74|15891.66|15891.66|0
1746795960000|2025-05-09 13:06:00|15892.11|15892.11|15892.11|15892.11|15895.74|15895.74|15892.11|15892.11|0
1746795970000|2025-05-09 13:06:10|15893.92|15893.92|15899.37|15899.37|15899.37|15899.37|15893.92|15893.92|0
1746795980000|2025-05-09 13:06:20|15899.53|15899.53|15901.73|15901.73|15903.54|15903.54|15899.53|15899.53|0
1746795990000|2025-05-09 13:06:30|15899.91|15899.91|15896.18|15896.18|15899.91|15899.91|15896.18|15896.18|0
1746796000000|2025-05-09 13:06:40|15899.81|15899.81|15901.63|15901.63|15901.63|15901.63|15899.81|15899.81|0
1746796010000|2025-05-09 13:06:50|15902.23|15902.23|15902.46|15902.46|15902.46|15902.46|15902.23|15902.23|0
1746796030000|2025-05-09 13:07:10|15896.8|15896.8|15894.99|15894.99|15896.8|15896.8|15894.99|15894.99|0
1746796040000|2025-05-09 13:07:20|15893.17|15893.17|15893.17|15893.17|15893.17|15893.17|15893.17|15893.17|0
1746796050000|2025-05-09 13:07:30|15894.99|15894.99|15894.99|15894.99|15894.99|15894.99|15894.99|15894.99|0
1746796090000|2025-05-09 13:08:10|15896.8|15896.8|15898.62|15898.62|15898.62|15898.62|15896.8|15896.8|0
1746796100000|2025-05-09 13:08:20|15896.8|15896.8|15902.46|15902.46|15902.46|15902.46|15896.8|15896.8|0
1746796110000|2025-05-09 13:08:30|15904.28|15904.28|15908.89|15908.89|15909.19|15909.19|15904.28|15904.28|0
1746796120000|2025-05-09 13:08:40|15905.26|15905.26|15904.96|15904.96|15905.26|15905.26|15904.96|15904.96|0
1746796130000|2025-05-09 13:08:50|15908.29|15908.29|15908.29|15908.29|15908.29|15908.29|15908.29|15908.29|0
1746796140000|2025-05-09 13:09:00|15908.59|15908.59|15908.59|15908.59|15908.59|15908.59|15908.59|15908.59|0
1746796150000|2025-05-09 13:09:10|15908.89|15908.89|15908.89|15908.89|15908.89|15908.89|15908.89|15908.89|0
1746796160000|2025-05-09 13:09:20|15907.07|15907.07|15907.07|15907.07|15907.07|15907.07|15907.07|15907.07|0
1746796170000|2025-05-09 13:09:30|15911.14|15911.14|15911.44|15911.44|15911.44|15911.44|15911.14|15911.14|0
1746796200000|2025-05-09 13:10:00|15911.56|15911.56|15911.76|15911.76|15911.76|15911.76|15911.56|15911.56|0
1746796210000|2025-05-09 13:10:10|15913.79|15913.79|15919.24|15919.24|15919.34|15919.34|15913.79|15913.79|0
1746796220000|2025-05-09 13:10:20|15917.2|15917.2|15913.73|15913.73|15917.2|15917.2|15911.76|15911.76|0
1746796240000|2025-05-09 13:10:40|15914.34|15914.34|15914.34|15914.34|15914.34|15914.34|15914.34|15914.34|0
1746796250000|2025-05-09 13:10:50|15914.64|15914.64|15916.98|15916.98|15916.98|15916.98|15914.64|15914.64|0
1746796270000|2025-05-09 13:11:10|15918.79|15918.79|15920.61|15920.61|15920.61|15920.61|15918.79|15918.79|0
1746796280000|2025-05-09 13:11:20|15920.77|15920.77|15918.96|15918.96|15920.77|15920.77|15917.14|15917.14|0
1746796290000|2025-05-09 13:11:30|15920.99|15920.99|15920.99|15920.99|15920.99|15920.99|15920.99|15920.99|0
1746796310000|2025-05-09 13:11:50|15919.17|15919.17|15917.14|15917.14|15919.17|15919.17|15917.14|15917.14|0
1746796320000|2025-05-09 13:12:00|15915.11|15915.11|15915.22|15915.22|15915.22|15915.22|15915.11|15915.11|0
1746796330000|2025-05-09 13:12:10|15913.41|15913.41|15913.41|15913.41|15913.41|15913.41|15913.41|15913.41|0
1746796340000|2025-05-09 13:12:20|15911.6|15911.6|15911.9|15911.9|15911.9|15911.9|15911.6|15911.6|0
1746796380000|2025-05-09 13:13:00|15913.72|15913.72|15915.95|15915.95|15915.95|15915.95|15913.72|15913.72|0
1746796400000|2025-05-09 13:13:20|15912.32|15912.32|15908.25|15908.25|15912.32|15912.32|15908.25|15908.25|0
1746796410000|2025-05-09 13:13:30|15907.8|15907.8|15907.8|15907.8|15907.8|15907.8|15907.8|15907.8|0
1746796420000|2025-05-09 13:13:40|15904.17|15904.17|15905.98|15905.98|15905.98|15905.98|15904.17|15904.17|0
1746796440000|2025-05-09 13:14:00|15905.68|15905.68|15905.68|15905.68|15905.68|15905.68|15905.68|15905.68|0
1746796450000|2025-05-09 13:14:10|15905.84|15905.84|15905.84|15905.84|15905.84|15905.84|15905.84|15905.84|0
1746796470000|2025-05-09 13:14:30|15905.68|15905.68|15905.68|15905.68|15905.68|15905.68|15905.68|15905.68|0
1746796490000|2025-05-09 13:14:50|15905.63|15905.63|15905.63|15905.63|15905.63|15905.63|15905.63|15905.63|0
1746796500000|2025-05-09 13:15:00|15907.66|15907.66|15907.66|15907.66|15907.66|15907.66|15907.66|15907.66|0
1746796510000|2025-05-09 13:15:10|15909.48|15909.48|15909.33|15909.33|15909.48|15909.48|15909.17|15909.17|0
1746796530000|2025-05-09 13:15:30|15907.3|15907.3|15907.3|15907.3|15907.3|15907.3|15907.3|15907.3|0
1746796540000|2025-05-09 13:15:40|15903.67|15903.67|15903.67|15903.67|15903.67|15903.67|15903.67|15903.67|0
1746796590000|2025-05-09 13:16:30|15905.49|15905.49|15907.52|15907.52|15907.52|15907.52|15905.49|15905.49|0
1746796620000|2025-05-09 13:17:00|15909.33|15909.33|15909.33|15909.33|15909.33|15909.33|15909.33|15909.33|0
1746796630000|2025-05-09 13:17:10|15911.37|15911.37|15913.86|15913.86|15913.86|15913.86|15911.37|15911.37|0
1746796640000|2025-05-09 13:17:20|15914.16|15914.16|15914.16|15914.16|15914.16|15914.16|15914.16|15914.16|0
1746796650000|2025-05-09 13:17:30|15915.98|15915.98|15919.82|15919.82|15919.82|15919.82|15915.98|15915.98|0
1746796660000|2025-05-09 13:17:40|15921.86|15921.86|15923.89|15923.89|15923.89|15923.89|15921.86|15921.86|0
1746796670000|2025-05-09 13:17:50|15921.86|15921.86|15923.89|15923.89|15923.89|15923.89|15921.86|15921.86|0
1746796680000|2025-05-09 13:18:00|15927.52|15927.52|15927.52|15927.52|15927.52|15927.52|15927.52|15927.52|0
1746796690000|2025-05-09 13:18:10|15927.64|15927.64|15925.82|15925.82|15927.64|15927.64|15925.82|15925.82|0
1746796710000|2025-05-09 13:18:30|15921.75|15921.75|15919.64|15919.64|15921.75|15921.75|15919.64|15919.64|0
1746796720000|2025-05-09 13:18:40|15921.45|15921.45|15921.15|15921.15|15921.45|15921.45|15921.15|15921.15|0
1746796730000|2025-05-09 13:18:50|15917.52|15917.52|15919.34|15919.34|15919.34|15919.34|15917.52|15917.52|0
1746796740000|2025-05-09 13:19:00|15919.64|15919.64|15919.42|15919.42|15921.45|15921.45|15919.42|15919.42|0
1746796750000|2025-05-09 13:19:10|15919.3|15919.3|15919.3|15919.3|15919.3|15919.3|15919.3|15919.3|0
1746796760000|2025-05-09 13:19:20|15917.49|15917.49|15917.49|15917.49|15917.49|15917.49|15917.49|15917.49|0
1746796770000|2025-05-09 13:19:30|15919.3|15919.3|15919.3|15919.3|15919.3|15919.3|15919.3|15919.3|0
1746796800000|2025-05-09 13:20:00|15921.12|15921.12|15922.93|15922.93|15926.56|15926.56|15919.3|15919.3|0
1746796810000|2025-05-09 13:20:10|15922.02|15922.02|15918.06|15918.06|15922.02|15922.02|15918.06|15918.06|0
1746796820000|2025-05-09 13:20:20|15916.25|15916.25|15916.25|15916.25|15916.25|15916.25|15916.25|15916.25|0
1746796830000|2025-05-09 13:20:30|15919.88|15919.88|15921.69|15921.69|15921.69|15921.69|15919.88|15919.88|0
1746796840000|2025-05-09 13:20:40|15919.88|15919.88|15919.88|15919.88|15919.88|15919.88|15919.88|15919.88|0
1746796860000|2025-05-09 13:21:00|15920.04|15920.04|15920.04|15920.04|15920.04|15920.04|15920.04|15920.04|0
1746796870000|2025-05-09 13:21:10|15918.22|15918.22|15918.22|15918.22|15918.22|15918.22|15918.22|15918.22|0
1746796890000|2025-05-09 13:21:30|15918.38|15918.38|15918.38|15918.38|15918.38|15918.38|15918.38|15918.38|0
1746796920000|2025-05-09 13:22:00|15918.53|15918.53|15916.72|15916.72|15918.53|15918.53|15916.72|15916.72|0
1746796930000|2025-05-09 13:22:10|15918.53|15918.53|15916.5|15916.5|15918.53|15918.53|15916.5|15916.5|0
1746796950000|2025-05-09 13:22:30|15918.31|15918.31|15918.31|15918.31|15918.31|15918.31|15918.31|15918.31|0
1746796960000|2025-05-09 13:22:40|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|0
1746796980000|2025-05-09 13:23:00|15921.94|15921.94|15920.12|15920.12|15921.94|15921.94|15920.12|15920.12|0
1746796990000|2025-05-09 13:23:10|15920.36|15920.36|15920.36|15920.36|15920.36|15920.36|15920.36|15920.36|0
1746797020000|2025-05-09 13:23:40|15920.52|15920.52|15920.52|15920.52|15920.52|15920.52|15920.52|15920.52|0
1746797050000|2025-05-09 13:24:10|15918.71|15918.71|15918.71|15918.71|15918.71|15918.71|15918.71|15918.71|0
1746797070000|2025-05-09 13:24:30|15920.52|15920.52|15920.52|15920.52|15920.52|15920.52|15920.52|15920.52|0
1746797100000|2025-05-09 13:25:00|15918.49|15918.49|15918.49|15918.49|15918.49|15918.49|15918.49|15918.49|0
1746797110000|2025-05-09 13:25:10|15916.67|15916.67|15910.25|15910.25|15916.67|15916.67|15910.25|15910.25|0
1746797190000|2025-05-09 13:26:30|15908.43|15908.43|15906.62|15906.62|15908.43|15908.43|15906.62|15906.62|0
1746797200000|2025-05-09 13:26:40|15904.28|15904.28|15904.13|15904.13|15904.28|15904.28|15904.13|15904.13|0
1746797210000|2025-05-09 13:26:50|15902.32|15902.32|15902.32|15902.32|15902.32|15902.32|15898.69|15898.69|0
1746797220000|2025-05-09 13:27:00|15900.5|15900.5|15896.15|15896.15|15900.5|15900.5|15896.15|15896.15|0
1746797240000|2025-05-09 13:27:20|15896|15896|15896|15896|15896|15896|15896|15896|0
1746797250000|2025-05-09 13:27:30|15901.66|15901.66|15907.54|15907.54|15907.54|15907.54|15901.66|15901.66|0
1746797270000|2025-05-09 13:27:50|15903.91|15903.91|15903.91|15903.91|15903.91|15903.91|15903.91|15903.91|0
1746797280000|2025-05-09 13:28:00|15904.06|15904.06|15904.06|15904.06|15904.06|15904.06|15904.06|15904.06|0
1746797290000|2025-05-09 13:28:10|15902.25|15902.25|15902.25|15902.25|15902.25|15902.25|15902.25|15902.25|0
1746797300000|2025-05-09 13:28:20|15900.44|15900.44|15900.44|15900.44|15900.44|15900.44|15900.44|15900.44|0
1746797310000|2025-05-09 13:28:30|15896.37|15896.37|15898.62|15898.62|15898.62|15898.62|15892.74|15892.74|0
1746797320000|2025-05-09 13:28:40|15898.86|15898.86|15900.67|15900.67|15900.67|15900.67|15898.86|15898.86|0
1746797330000|2025-05-09 13:28:50|15900.55|15900.55|15900.55|15900.55|15900.55|15900.55|15900.55|15900.55|0
1746797340000|2025-05-09 13:29:00|15900.67|15900.67|15900.67|15900.67|15900.67|15900.67|15900.67|15900.67|0
1746797360000|2025-05-09 13:29:20|15900.79|15900.79|15897.16|15897.16|15900.79|15900.79|15897.16|15897.16|0
1746797370000|2025-05-09 13:29:30|15893.53|15893.53|15895.34|15895.34|15897.16|15897.16|15893.53|15893.53|0
1746797380000|2025-05-09 13:29:40|15887.87|15887.87|15887.87|15887.87|15887.87|15887.87|15887.87|15887.87|0
1746797390000|2025-05-09 13:29:50|15889.68|15889.68|15886.05|15886.05|15889.68|15889.68|15886.05|15886.05|0
1746797400000|2025-05-09 13:30:00|15885.94|15885.94|15886.24|15886.24|15889.87|15889.87|15885.94|15885.94|0
1746797410000|2025-05-09 13:30:10|15884.21|15884.21|15886.02|15886.02|15886.02|15886.02|15884.21|15884.21|0
1746797420000|2025-05-09 13:30:20|15885.3|15885.3|15879.69|15879.69|15885.3|15885.3|15879.69|15879.69|0
1746797430000|2025-05-09 13:30:30|15877.88|15877.88|15879.58|15879.58|15879.69|15879.69|15877.88|15877.88|0
1746797440000|2025-05-09 13:30:40|15877.76|15877.76|15877.46|15877.46|15877.76|15877.76|15877.46|15877.46|0
1746797450000|2025-05-09 13:30:50|15882.9|15882.9|15880.79|15880.79|15882.9|15882.9|15880.79|15880.79|0
1746797460000|2025-05-09 13:31:00|15874.69|15874.69|15876.72|15876.72|15876.72|15876.72|15874.69|15874.69|0
1746797470000|2025-05-09 13:31:10|15876.42|15876.42|15876.72|15876.72|15876.72|15876.72|15876.42|15876.42|0
1746797480000|2025-05-09 13:31:20|15876.6|15876.6|15876.6|15876.6|15876.6|15876.6|15876.6|15876.6|0
1746797490000|2025-05-09 13:31:30|15876.55|15876.55|15874.52|15874.52|15876.55|15876.55|15874.52|15874.52|0
1746797500000|2025-05-09 13:31:40|15872.7|15872.7|15878.06|15878.06|15878.06|15878.06|15872.4|15872.4|0
1746797510000|2025-05-09 13:31:50|15876.03|15876.03|15877.84|15877.84|15877.84|15877.84|15876.03|15876.03|0
1746797520000|2025-05-09 13:32:00|15879.66|15879.66|15873.01|15873.01|15879.66|15879.66|15869.49|15869.49|0
1746797530000|2025-05-09 13:32:10|15869.39|15869.39|15861.25|15861.25|15869.39|15869.39|15857.62|15857.62|0
1746797550000|2025-05-09 13:32:30|15855.81|15855.81|15857.62|15857.62|15857.62|15857.62|15855.81|15855.81|0
1746797560000|2025-05-09 13:32:40|15859.44|15859.44|15859.44|15859.44|15859.44|15859.44|15859.44|15859.44|0
1746797570000|2025-05-09 13:32:50|15861.47|15861.47|15871.56|15871.56|15871.71|15871.71|15861.47|15861.47|0
1746797580000|2025-05-09 13:33:00|15873.37|15873.37|15867.49|15867.49|15873.37|15873.37|15867.49|15867.49|0
1746797590000|2025-05-09 13:33:10|15865.67|15865.67|15873.27|15873.27|15873.27|15873.27|15865.67|15865.67|0
1746797600000|2025-05-09 13:33:20|15875.3|15875.3|15875.15|15875.15|15875.3|15875.3|15875|15875|0
1746797610000|2025-05-09 13:33:30|15873.33|15873.33|15875.37|15875.37|15875.37|15875.37|15873.33|15873.33|0
1746797630000|2025-05-09 13:33:50|15873.33|15873.33|15873.33|15873.33|15873.33|15873.33|15873.33|15873.33|0
1746797640000|2025-05-09 13:34:00|15875.15|15875.15|15875.15|15875.15|15876.96|15876.96|15875.15|15875.15|0
1746797650000|2025-05-09 13:34:10|15879.22|15879.22|15879.22|15879.22|15879.22|15879.22|15879.22|15879.22|0
1746797660000|2025-05-09 13:34:20|15877.4|15877.4|15878.91|15878.91|15878.91|15878.91|15877.1|15877.1|0
1746797670000|2025-05-09 13:34:30|15880.73|15880.73|15877.1|15877.1|15880.73|15880.73|15877.1|15877.1|0
1746797680000|2025-05-09 13:34:40|15873.47|15873.47|15873.47|15873.47|15873.47|15873.47|15873.47|15873.47|0
1746797690000|2025-05-09 13:34:50|15873.31|15873.31|15877.84|15877.84|15877.84|15877.84|15873.31|15873.31|0
1746797700000|2025-05-09 13:35:00|15883.74|15883.74|15889.84|15889.84|15889.84|15889.84|15883.74|15883.74|0
1746797710000|2025-05-09 13:35:10|15886.21|15886.21|15878.21|15878.21|15888.03|15888.03|15878.21|15878.21|0
1746797720000|2025-05-09 13:35:20|15878.05|15878.05|15879.56|15879.56|15879.87|15879.87|15877.53|15877.53|0
1746797730000|2025-05-09 13:35:30|15877.53|15877.53|15875.5|15875.5|15877.53|15877.53|15875.5|15875.5|0
1746797740000|2025-05-09 13:35:40|15871.13|15871.13|15871.16|15871.16|15871.16|15871.16|15869.09|15869.09|0
1746797750000|2025-05-09 13:35:50|15871.47|15871.47|15871.47|15871.47|15871.47|15871.47|15871.47|15871.47|0
1746797760000|2025-05-09 13:36:00|15867.4|15867.4|15864.53|15864.53|15867.4|15867.4|15864.53|15864.53|0
1746797770000|2025-05-09 13:36:10|15862.71|15862.71|15862.71|15862.71|15862.71|15862.71|15860.68|15860.68|0
1746797780000|2025-05-09 13:36:20|15860.68|15860.68|15856.83|15856.83|15860.68|15860.68|15856.83|15856.83|0
1746797810000|2025-05-09 13:36:50|15856.53|15856.53|15856.53|15856.53|15856.53|15856.53|15856.53|15856.53|0
1746797820000|2025-05-09 13:37:00|15863.9|15863.9|15873.99|15873.99|15873.99|15873.99|15863.9|15863.9|0
1746797830000|2025-05-09 13:37:10|15874.1|15874.1|15874.1|15874.1|15877.73|15877.73|15872.29|15872.29|0
1746797840000|2025-05-09 13:37:20|15872.29|15872.29|15870.47|15870.47|15872.29|15872.29|15870.47|15870.47|0
1746797860000|2025-05-09 13:37:40|15870.17|15870.17|15869.95|15869.95|15871.99|15871.99|15869.95|15869.95|0
1746797870000|2025-05-09 13:37:50|15873.58|15873.58|15873.43|15873.43|15873.58|15873.58|15873.43|15873.43|0
1746797880000|2025-05-09 13:38:00|15871.62|15871.62|15867.99|15867.99|15873.43|15873.43|15867.99|15867.99|0
1746797890000|2025-05-09 13:38:10|15871.62|15871.62|15869.58|15869.58|15871.62|15871.62|15869.58|15869.58|0
1746797900000|2025-05-09 13:38:20|15865.51|15865.51|15865.51|15865.51|15865.51|15865.51|15865.4|15865.4|0
1746797910000|2025-05-09 13:38:30|15861.45|15861.45|15861.45|15861.45|15861.45|15861.45|15861.45|15861.45|0
1746797920000|2025-05-09 13:38:40|15865.19|15865.19|15865.5|15865.5|15865.5|15865.5|15865.19|15865.19|0
1746797930000|2025-05-09 13:38:50|15867.53|15867.53|15865.71|15865.71|15867.53|15867.53|15865.71|15865.71|0
1746797940000|2025-05-09 13:39:00|15863.9|15863.9|15860.05|15860.05|15863.9|15863.9|15860.05|15860.05|0
1746797950000|2025-05-09 13:39:10|15859.94|15859.94|15852.56|15852.56|15859.94|15859.94|15852.56|15852.56|0
1746797960000|2025-05-09 13:39:20|15850.53|15850.53|15852.34|15852.34|15852.34|15852.34|15850.53|15850.53|0
1746797970000|2025-05-09 13:39:30|15851.27|15851.27|15851.27|15851.27|15851.27|15851.27|15851.27|15851.27|0
1746797980000|2025-05-09 13:39:40|15855.34|15855.34|15855.34|15855.34|15855.34|15855.34|15855.34|15855.34|0
1746797990000|2025-05-09 13:39:50|15853.31|15853.31|15855.34|15855.34|15855.34|15855.34|15853.31|15853.31|0
1746798000000|2025-05-09 13:40:00|15857.15|15857.15|15855.34|15855.34|15857.15|15857.15|15855.34|15855.34|0
1746798010000|2025-05-09 13:40:10|15857.37|15857.37|15853.31|15853.31|15857.37|15857.37|15853.31|15853.31|0
1746798020000|2025-05-09 13:40:20|15853.46|15853.46|15857.37|15857.37|15857.37|15857.37|15853.31|15853.31|0
1746798030000|2025-05-09 13:40:30|15857.07|15857.07|15857.07|15857.07|15857.07|15857.07|15857.07|15857.07|0
1746798040000|2025-05-09 13:40:40|15853.44|15853.44|15853.44|15853.44|15853.44|15853.44|15853.44|15853.44|0
1746798050000|2025-05-09 13:40:50|15855.47|15855.47|15872.44|15872.44|15872.68|15872.68|15855.47|15855.47|0
1746798060000|2025-05-09 13:41:00|15867|15867|15857.27|15857.27|15870.63|15870.63|15857.27|15857.27|0
1746798070000|2025-05-09 13:41:10|15857.43|15857.43|15858.55|15858.55|15858.55|15858.55|15856.52|15856.52|0
1746798080000|2025-05-09 13:41:20|15858.44|15858.44|15860.25|15860.25|15862.06|15862.06|15858.44|15858.44|0
1746798100000|2025-05-09 13:41:40|15862.28|15862.28|15860.47|15860.47|15862.28|15862.28|15860.47|15860.47|0
1746798110000|2025-05-09 13:41:50|15858.44|15858.44|15858.65|15858.65|15858.65|15858.65|15854.81|15854.81|0
1746798120000|2025-05-09 13:42:00|15858.96|15858.96|15864.74|15864.74|15864.74|15864.74|15858.96|15858.96|0
1746798140000|2025-05-09 13:42:20|15861.11|15861.11|15861.11|15861.11|15861.11|15861.11|15861.11|15861.11|0
1746798170000|2025-05-09 13:42:50|15865.17|15865.17|15873.33|15873.33|15873.33|15873.33|15865.17|15865.17|0
1746798190000|2025-05-09 13:43:10|15882.52|15882.52|15888.18|15888.18|15888.18|15888.18|15882.52|15882.52|0
1746798200000|2025-05-09 13:43:20|15886.36|15886.36|15888.08|15888.08|15892.03|15892.03|15886.36|15886.36|0
1746798210000|2025-05-09 13:43:30|15886.27|15886.27|15876.86|15876.86|15886.27|15886.27|15875.05|15875.05|0
1746798220000|2025-05-09 13:43:40|15873.23|15873.23|15878.89|15878.89|15878.89|15878.89|15873.23|15873.23|0
1746798230000|2025-05-09 13:43:50|15869.82|15869.82|15877.65|15877.65|15877.65|15877.65|15869.82|15869.82|0
1746798240000|2025-05-09 13:44:00|15875.84|15875.84|15877.65|15877.65|15877.65|15877.65|15875.84|15875.84|0
1746798250000|2025-05-09 13:44:10|15875.62|15875.62|15873.8|15873.8|15875.62|15875.62|15873.8|15873.8|0
1746798260000|2025-05-09 13:44:20|15873.92|15873.92|15867.82|15867.82|15873.92|15873.92|15867.82|15867.82|0
1746798270000|2025-05-09 13:44:30|15867.94|15867.94|15869.75|15869.75|15869.75|15869.75|15867.94|15867.94|0
1746798280000|2025-05-09 13:44:40|15867.94|15867.94|15870.05|15870.05|15870.05|15870.05|15867.94|15867.94|0
1746798290000|2025-05-09 13:44:50|15869.94|15869.94|15869.33|15869.33|15869.94|15869.94|15869.33|15869.33|0
1746798300000|2025-05-09 13:45:00|15869.03|15869.03|15868.94|15868.94|15869.18|15869.18|15868.94|15868.94|0
1746798310000|2025-05-09 13:45:10|15864.88|15864.88|15864.98|15864.98|15864.98|15864.98|15862.95|15862.95|0
1746798320000|2025-05-09 13:45:20|15866.79|15866.79|15866.79|15866.79|15866.79|15866.79|15866.79|15866.79|0
1746798340000|2025-05-09 13:45:40|15866.95|15866.95|15870.95|15870.95|15870.95|15870.95|15866.95|15866.95|0
1746798360000|2025-05-09 13:46:00|15869.13|15869.13|15869.44|15869.44|15869.44|15869.44|15869.13|15869.13|0
1746798370000|2025-05-09 13:46:10|15871.47|15871.47|15871.47|15871.47|15871.47|15871.47|15871.47|15871.47|0
1746798390000|2025-05-09 13:46:30|15873.5|15873.5|15875.32|15875.32|15875.32|15875.32|15873.5|15873.5|0
1746798400000|2025-05-09 13:46:40|15875.78|15875.78|15873.81|15873.81|15875.78|15875.78|15873.81|15873.81|0
1746798410000|2025-05-09 13:46:50|15875.84|15875.84|15877.54|15877.54|15877.54|15877.54|15875.73|15875.73|0
1746798420000|2025-05-09 13:47:00|15877.84|15877.84|15879.88|15879.88|15879.88|15879.88|15877.84|15877.84|0
1746798430000|2025-05-09 13:47:10|15879.72|15879.72|15879.72|15879.72|15879.72|15879.72|15879.72|15879.72|0
1746798440000|2025-05-09 13:47:20|15877.91|15877.91|15877.91|15877.91|15877.91|15877.91|15877.91|15877.91|0
1746798450000|2025-05-09 13:47:30|15875.88|15875.88|15872.03|15872.03|15875.88|15875.88|15872.03|15872.03|0
1746798470000|2025-05-09 13:47:50|15873.84|15873.84|15877.91|15877.91|15877.91|15877.91|15873.84|15873.84|0
1746798480000|2025-05-09 13:48:00|15877.79|15877.79|15877.91|15877.91|15877.91|15877.91|15877.79|15877.79|0
1746798500000|2025-05-09 13:48:20|15878.21|15878.21|15886.06|15886.06|15886.06|15886.06|15878.21|15878.21|0
1746798510000|2025-05-09 13:48:30|15886.22|15886.22|15888.26|15888.26|15888.26|15888.26|15886.22|15886.22|0
1746798520000|2025-05-09 13:48:40|15890.07|15890.07|15899.92|15899.92|15899.92|15899.92|15888.26|15888.26|0
1746798530000|2025-05-09 13:48:50|15901.73|15901.73|15901.82|15901.82|15902.04|15902.04|15900|15900|0
1746798540000|2025-05-09 13:49:00|15902.42|15902.42|15906.49|15906.49|15906.49|15906.49|15902.42|15902.42|0
1746798550000|2025-05-09 13:49:10|15904.45|15904.45|15904.45|15904.45|15904.45|15904.45|15904.45|15904.45|0
1746798560000|2025-05-09 13:49:20|15902.64|15902.64|15903.85|15903.85|15905.97|15905.97|15902.18|15902.18|0
1746798570000|2025-05-09 13:49:30|15900.22|15900.22|15891.79|15891.79|15900.22|15900.22|15891.79|15891.79|0
1746798600000|2025-05-09 13:50:00|15889.97|15889.97|15889.97|15889.97|15889.97|15889.97|15889.97|15889.97|0
1746798620000|2025-05-09 13:50:20|15886.13|15886.13|15885.05|15885.05|15886.13|15886.13|15885.05|15885.05|0
1746798660000|2025-05-09 13:51:00|15887.08|15887.08|15889.2|15889.2|15889.2|15889.2|15887.08|15887.08|0
1746798670000|2025-05-09 13:51:10|15892.83|15892.83|15892.83|15892.83|15892.83|15892.83|15892.83|15892.83|0
1746798680000|2025-05-09 13:51:20|15891.02|15891.02|15891.02|15891.02|15891.02|15891.02|15891.02|15891.02|0
1746798690000|2025-05-09 13:51:30|15893.05|15893.05|15892.83|15892.83|15894.86|15894.86|15892.83|15892.83|0
1746798700000|2025-05-09 13:51:40|15896.9|15896.9|15896.9|15896.9|15896.9|15896.9|15896.9|15896.9|0
1746798720000|2025-05-09 13:52:00|15894.86|15894.86|15894.86|15894.86|15894.86|15894.86|15894.86|15894.86|0
1746798730000|2025-05-09 13:52:10|15890.8|15890.8|15884.9|15884.9|15890.8|15890.8|15884.74|15884.74|0
1746798740000|2025-05-09 13:52:20|15885.05|15885.05|15886.12|15886.12|15886.27|15886.27|15885.05|15885.05|0
1746798750000|2025-05-09 13:52:30|15887.93|15887.93|15889.86|15889.86|15889.86|15889.86|15886.12|15886.12|0
1746798760000|2025-05-09 13:52:40|15889.75|15889.75|15887.59|15887.59|15889.75|15889.75|15887.59|15887.59|0
1746798770000|2025-05-09 13:52:50|15887.48|15887.48|15885.44|15885.44|15887.48|15887.48|15885.44|15885.44|0
1746798780000|2025-05-09 13:53:00|15887.48|15887.48|15884.29|15884.29|15887.48|15887.48|15884.29|15884.29|0
1746798790000|2025-05-09 13:53:10|15884.14|15884.14|15883.98|15883.98|15884.14|15884.14|15883.98|15883.98|0
1746798800000|2025-05-09 13:53:20|15882.17|15882.17|15878.1|15878.1|15882.17|15882.17|15878.1|15878.1|0
1746798820000|2025-05-09 13:53:40|15877.95|15877.95|15884.05|15884.05|15884.05|15884.05|15877.95|15877.95|0
1746798840000|2025-05-09 13:54:00|15879.98|15879.98|15877.95|15877.95|15879.98|15879.98|15877.95|15877.95|0
1746798850000|2025-05-09 13:54:10|15879.98|15879.98|15880.29|15880.29|15884.25|15884.25|15879.98|15879.98|0
1746798860000|2025-05-09 13:54:20|15880.09|15880.09|15880.09|15880.09|15880.09|15880.09|15880.09|15880.09|0
1746798870000|2025-05-09 13:54:30|15882.12|15882.12|15882.12|15882.12|15882.12|15882.12|15882.12|15882.12|0
1746798880000|2025-05-09 13:54:40|15880.09|15880.09|15880.09|15880.09|15880.09|15880.09|15880.09|15880.09|0
1746798890000|2025-05-09 13:54:50|15880.24|15880.24|15880.24|15880.24|15880.24|15880.24|15880.24|15880.24|0
1746798900000|2025-05-09 13:55:00|15882.27|15882.27|15880.46|15880.46|15882.27|15882.27|15880.46|15880.46|0
1746798930000|2025-05-09 13:55:30|15878.42|15878.42|15878.64|15878.64|15878.64|15878.64|15876.61|15876.61|0
1746798950000|2025-05-09 13:55:50|15878.34|15878.34|15866.36|15866.36|15878.34|15878.34|15864.55|15864.55|0
1746798960000|2025-05-09 13:56:00|15865.76|15865.76|15865.76|15865.76|15865.76|15865.76|15865.76|15865.76|0
1746798980000|2025-05-09 13:56:20|15863.94|15863.94|15863.94|15863.94|15863.94|15863.94|15863.94|15863.94|0
1746799000000|2025-05-09 13:56:40|15865.76|15865.76|15865.76|15865.76|15865.76|15865.76|15865.76|15865.76|0
1746799010000|2025-05-09 13:56:50|15863.94|15863.94|15858.65|15858.65|15863.94|15863.94|15858.65|15858.65|0
1746799020000|2025-05-09 13:57:00|15860.47|15860.47|15850.77|15850.77|15860.62|15860.62|15850.77|15850.77|0
1746799030000|2025-05-09 13:57:10|15848.96|15848.96|15854.54|15854.54|15854.54|15854.54|15848.65|15848.65|0
1746799040000|2025-05-09 13:57:20|15854.23|15854.23|15854.23|15854.23|15854.23|15854.23|15854.23|15854.23|0
1746799050000|2025-05-09 13:57:30|15852.42|15852.42|15852.72|15852.72|15852.72|15852.72|15852.42|15852.42|0
1746799060000|2025-05-09 13:57:40|15854.76|15854.76|15857.4|15857.4|15857.4|15857.4|15854.76|15854.76|0
1746799070000|2025-05-09 13:57:50|15855.58|15855.58|15855.58|15855.58|15855.58|15855.58|15855.58|15855.58|0
1746799080000|2025-05-09 13:58:00|15851.52|15851.52|15851.52|15851.52|15851.52|15851.52|15851.52|15851.52|0
1746799100000|2025-05-09 13:58:20|15851.37|15851.37|15851.25|15851.25|15851.37|15851.37|15851.25|15851.25|0
1746799110000|2025-05-09 13:58:30|15855.32|15855.32|15855.32|15855.32|15855.32|15855.32|15855.32|15855.32|0
1746799120000|2025-05-09 13:58:40|15853.28|15853.28|15853.28|15853.28|15853.28|15853.28|15853.28|15853.28|0
1746799130000|2025-05-09 13:58:50|15855.32|15855.32|15857.35|15857.35|15857.35|15857.35|15855.32|15855.32|0
1746799140000|2025-05-09 13:59:00|15857.81|15857.81|15857.81|15857.81|15857.81|15857.81|15857.81|15857.81|0
1746799150000|2025-05-09 13:59:10|15855.77|15855.77|15855.77|15855.77|15855.77|15855.77|15855.77|15855.77|0
1746799170000|2025-05-09 13:59:30|15853.74|15853.74|15853.74|15853.74|15853.74|15853.74|15853.74|15853.74|0
1746799180000|2025-05-09 13:59:40|15853.97|15853.97|15853.97|15853.97|15853.97|15853.97|15853.97|15853.97|0
1746799190000|2025-05-09 13:59:50|15853.86|15853.86|15853.86|15853.86|15853.86|15853.86|15853.86|15853.86|0
1746799200000|2025-05-09 14:00:00|15852.04|15852.04|15852.04|15852.04|15852.04|15852.04|15852.04|15852.04|0
1746799210000|2025-05-09 14:00:10|15851.58|15851.58|15846.98|15846.98|15851.58|15851.58|15844.83|15844.83|0
1746799220000|2025-05-09 14:00:20|15839.06|15839.06|15839.06|15839.06|15839.06|15839.06|15839.06|15839.06|0
1746799230000|2025-05-09 14:00:30|15848.13|15848.13|15846.32|15846.32|15848.13|15848.13|15846.32|15846.32|0
1746799240000|2025-05-09 14:00:40|15846.44|15846.44|15848.7|15848.7|15848.7|15848.7|15846.44|15846.44|0
1746799250000|2025-05-09 14:00:50|15850.52|15850.52|15850.4|15850.4|15850.52|15850.52|15850.4|15850.4|0
1746799260000|2025-05-09 14:01:00|15852.44|15852.44|15854.47|15854.47|15854.47|15854.47|15852.44|15852.44|0
1746799270000|2025-05-09 14:01:10|15852.44|15852.44|15852.44|15852.44|15852.44|15852.44|15852.44|15852.44|0
1746799280000|2025-05-09 14:01:20|15850.62|15850.62|15853.26|15853.26|15853.26|15853.26|15850.62|15850.62|0
1746799300000|2025-05-09 14:01:40|15851.23|15851.23|15850.62|15850.62|15851.23|15851.23|15848.81|15848.81|0
1746799320000|2025-05-09 14:02:00|15850.46|15850.46|15849.85|15849.85|15850.46|15850.46|15849.85|15849.85|0
1746799330000|2025-05-09 14:02:10|15849.55|15849.55|15858.84|15858.84|15858.84|15858.84|15847.52|15847.52|0
1746799340000|2025-05-09 14:02:20|15857.03|15857.03|15859.06|15859.06|15859.06|15859.06|15857.03|15857.03|0
1746799350000|2025-05-09 14:02:30|15859.72|15859.72|15863.45|15863.45|15863.45|15863.45|15859.72|15859.72|0
1746799360000|2025-05-09 14:02:40|15863.15|15863.15|15857.6|15857.6|15863.15|15863.15|15857.6|15857.6|0
1746799370000|2025-05-09 14:02:50|15857.13|15857.13|15856.83|15856.83|15857.13|15857.13|15856.83|15856.83|0
1746799390000|2025-05-09 14:03:10|15856.71|15856.71|15852.86|15852.86|15856.71|15856.71|15852.86|15852.86|0
1746799400000|2025-05-09 14:03:20|15854.68|15854.68|15852.63|15852.63|15854.68|15854.68|15852.63|15852.63|0
1746799410000|2025-05-09 14:03:30|15858.07|15858.07|15852.63|15852.63|15858.07|15858.07|15852.63|15852.63|0
1746799420000|2025-05-09 14:03:40|15854.66|15854.66|15847.57|15847.57|15854.66|15854.66|15847.57|15847.57|0
1746799430000|2025-05-09 14:03:50|15847.72|15847.72|15845.91|15845.91|15847.72|15847.72|15845.91|15845.91|0
1746799440000|2025-05-09 14:04:00|15839.81|15839.81|15839.81|15839.81|15839.81|15839.81|15839.81|15839.81|0
1746799450000|2025-05-09 14:04:10|15839.64|15839.64|15841.76|15841.76|15841.76|15841.76|15839.64|15839.64|0
1746799470000|2025-05-09 14:04:30|15841.46|15841.46|15841.46|15841.46|15841.46|15841.46|15841.46|15841.46|0
1746799490000|2025-05-09 14:04:50|15843.27|15843.27|15843.27|15843.27|15843.27|15843.27|15843.27|15843.27|0
1746799510000|2025-05-09 14:05:10|15845.31|15845.31|15839.42|15839.42|15845.31|15845.31|15839.42|15839.42|0
1746799520000|2025-05-09 14:05:20|15839.12|15839.12|15839.12|15839.12|15839.12|15839.12|15837.3|15837.3|0
1746799530000|2025-05-09 14:05:30|15837.3|15837.3|15837.3|15837.3|15837.3|15837.3|15835.49|15835.49|0
1746799540000|2025-05-09 14:05:40|15839.12|15839.12|15851.6|15851.6|15851.6|15851.6|15839.12|15839.12|0
1746799550000|2025-05-09 14:05:50|15855.67|15855.67|15861.31|15861.31|15861.31|15861.31|15855.67|15855.67|0
1746799560000|2025-05-09 14:06:00|15859.5|15859.5|15854.05|15854.05|15859.5|15859.5|15854.05|15854.05|0
1746799570000|2025-05-09 14:06:10|15857.68|15857.68|15864.17|15864.17|15864.17|15864.17|15857.68|15857.68|0
1746799590000|2025-05-09 14:06:30|15864.48|15864.48|15870.5|15870.5|15870.5|15870.5|15864.48|15864.48|0
1746799620000|2025-05-09 14:07:00|15870.2|15870.2|15868.38|15868.38|15872.23|15872.23|15868.38|15868.38|0
1746799630000|2025-05-09 14:07:10|15870.2|15870.2|15874.05|15874.05|15874.05|15874.05|15870.2|15870.2|0
1746799640000|2025-05-09 14:07:20|15872.23|15872.23|15872.23|15872.23|15872.23|15872.23|15872.23|15872.23|0
1746799650000|2025-05-09 14:07:30|15872.54|15872.54|15874.5|15874.5|15874.5|15874.5|15872.54|15872.54|0
1746799660000|2025-05-09 14:07:40|15874.05|15874.05|15874.05|15874.05|15874.05|15874.05|15874.05|15874.05|0
1746799670000|2025-05-09 14:07:50|15872.23|15872.23|15873.93|15873.93|15874.05|15874.05|15872.23|15872.23|0
1746799680000|2025-05-09 14:08:00|15877.56|15877.56|15875.27|15875.27|15879.37|15879.37|15875.15|15875.15|0
1746799690000|2025-05-09 14:08:10|15871.2|15871.2|15863.57|15863.57|15871.2|15871.2|15863.57|15863.57|0
1746799700000|2025-05-09 14:08:20|15865.61|15865.61|15863.57|15863.57|15865.61|15865.61|15863.57|15863.57|0
1746799720000|2025-05-09 14:08:40|15867.2|15867.2|15867.2|15867.2|15867.2|15867.2|15867.2|15867.2|0
1746799730000|2025-05-09 14:08:50|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|15867.66|0
1746799740000|2025-05-09 14:09:00|15868.12|15868.12|15868.12|15868.12|15868.12|15868.12|15868.12|15868.12|0
1746799760000|2025-05-09 14:09:20|15864.49|15864.49|15864.71|15864.71|15871.97|15871.97|15864.49|15864.49|0
1746799770000|2025-05-09 14:09:30|15866.52|15866.52|15866.52|15866.52|15866.52|15866.52|15866.52|15866.52|0
1746799780000|2025-05-09 14:09:40|15864.71|15864.71|15864.71|15864.71|15864.71|15864.71|15864.71|15864.71|0
1746799790000|2025-05-09 14:09:50|15866.52|15866.52|15868.34|15868.34|15868.34|15868.34|15864.71|15864.71|0
1746799800000|2025-05-09 14:10:00|15868.64|15868.64|15869.4|15869.4|15869.4|15869.4|15868.64|15868.64|0
1746799820000|2025-05-09 14:10:20|15867.59|15867.59|15869.4|15869.4|15869.4|15869.4|15867.59|15867.59|0
1746799830000|2025-05-09 14:10:30|15871.44|15871.44|15873.86|15873.86|15873.86|15873.86|15871.44|15871.44|0
1746799840000|2025-05-09 14:10:40|15873.55|15873.55|15873.55|15873.55|15873.55|15873.55|15873.55|15873.55|0
1746799850000|2025-05-09 14:10:50|15873.67|15873.67|15873.67|15873.67|15873.67|15873.67|15873.67|15873.67|0
1746799860000|2025-05-09 14:11:00|15873.21|15873.21|15873.21|15873.21|15873.21|15873.21|15873.21|15873.21|0
1746799870000|2025-05-09 14:11:10|15873.11|15873.11|15869.42|15869.42|15873.11|15873.11|15869.27|15869.27|0
1746799880000|2025-05-09 14:11:20|15869.3|15869.3|15867.49|15867.49|15869.3|15869.3|15867.49|15867.49|0
1746799890000|2025-05-09 14:11:30|15865.45|15865.45|15865.61|15865.61|15865.61|15865.61|15865.45|15865.45|0
1746799900000|2025-05-09 14:11:40|15871.05|15871.05|15877.15|15877.15|15877.15|15877.15|15871.05|15871.05|0
1746799910000|2025-05-09 14:11:50|15873.52|15873.52|15869.89|15869.89|15873.52|15873.52|15869.89|15869.89|0
1746799920000|2025-05-09 14:12:00|15871.93|15871.93|15871.93|15871.93|15871.93|15871.93|15871.93|15871.93|0
1746799930000|2025-05-09 14:12:10|15872.23|15872.23|15881.71|15881.71|15881.71|15881.71|15872.23|15872.23|0
1746799940000|2025-05-09 14:12:20|15882.01|15882.01|15881.86|15881.86|15883.9|15883.9|15881.71|15881.71|0
1746799950000|2025-05-09 14:12:30|15883.68|15883.68|15883.68|15883.68|15883.68|15883.68|15883.68|15883.68|0
1746799960000|2025-05-09 14:12:40|15883.98|15883.98|15883.83|15883.83|15883.98|15883.98|15883.83|15883.83|0
1746799970000|2025-05-09 14:12:50|15884.28|15884.28|15888.59|15888.59|15888.59|15888.59|15884.28|15884.28|0
1746799980000|2025-05-09 14:13:00|15894.69|15894.69|15894.69|15894.69|15894.69|15894.69|15894.69|15894.69|0
1746799990000|2025-05-09 14:13:10|15894.81|15894.81|15892.99|15892.99|15894.81|15894.81|15892.99|15892.99|0
1746800000000|2025-05-09 14:13:20|15890.96|15890.96|15894.59|15894.59|15896.4|15896.4|15890.96|15890.96|0
1746800010000|2025-05-09 14:13:30|15898.22|15898.22|15892.77|15892.77|15898.22|15898.22|15892.77|15892.77|0
1746800020000|2025-05-09 14:13:40|15888.93|15888.93|15888.93|15888.93|15888.93|15888.93|15888.93|15888.93|0
1746800030000|2025-05-09 14:13:50|15888.81|15888.81|15890.62|15890.62|15890.62|15890.62|15888.81|15888.81|0
1746800040000|2025-05-09 14:14:00|15892.66|15892.66|15889.03|15889.03|15892.66|15892.66|15889.03|15889.03|0
1746800050000|2025-05-09 14:14:10|15888.91|15888.91|15889.06|15889.06|15889.06|15889.06|15888.91|15888.91|0
1746800070000|2025-05-09 14:14:30|15887.03|15887.03|15887.03|15887.03|15887.03|15887.03|15887.03|15887.03|0
1746800080000|2025-05-09 14:14:40|15885|15885|15885|15885|15885|15885|15885|15885|0
1746800090000|2025-05-09 14:14:50|15882.96|15882.96|15876.86|15876.86|15882.96|15882.96|15876.86|15876.86|0
1746800100000|2025-05-09 14:15:00|15874.83|15874.83|15869.17|15869.17|15874.83|15874.83|15869.17|15869.17|0
1746800110000|2025-05-09 14:15:10|15867.13|15867.13|15865.1|15865.1|15869.17|15869.17|15865.1|15865.1|0
1746800130000|2025-05-09 14:15:30|15868.73|15868.73|15870.54|15870.54|15870.54|15870.54|15868.73|15868.73|0
1746800140000|2025-05-09 14:15:40|15868.73|15868.73|15866.91|15866.91|15868.73|15868.73|15866.91|15866.91|0
1746800150000|2025-05-09 14:15:50|15870.54|15870.54|15870.54|15870.54|15870.54|15870.54|15870.54|15870.54|0
1746800160000|2025-05-09 14:16:00|15870.24|15870.24|15874.01|15874.01|15874.01|15874.01|15869.94|15869.94|0
1746800170000|2025-05-09 14:16:10|15874.61|15874.61|15870.1|15870.1|15874.61|15874.61|15866.48|15866.48|0
1746800180000|2025-05-09 14:16:20|15872.14|15872.14|15870.1|15870.1|15872.14|15872.14|15870.1|15870.1|0
1746800190000|2025-05-09 14:16:30|15869.8|15869.8|15869.8|15869.8|15869.8|15869.8|15869.8|15869.8|0
1746800200000|2025-05-09 14:16:40|15869.96|15869.96|15865.73|15865.73|15869.96|15869.96|15865.73|15865.73|0
1746800220000|2025-05-09 14:17:00|15867.54|15867.54|15867.54|15867.54|15867.54|15867.54|15867.54|15867.54|0
1746800230000|2025-05-09 14:17:10|15867.39|15867.39|15871.3|15871.3|15871.3|15871.3|15865.41|15865.41|0
1746800240000|2025-05-09 14:17:20|15871.6|15871.6|15872.5|15872.5|15872.5|15872.5|15871.6|15871.6|0
1746800270000|2025-05-09 14:17:50|15870.47|15870.47|15868.66|15868.66|15870.47|15870.47|15868.66|15868.66|0
1746800290000|2025-05-09 14:18:10|15868.35|15868.35|15874.02|15874.02|15878.08|15878.08|15868.35|15868.35|0
1746800300000|2025-05-09 14:18:20|15874.32|15874.32|15878.39|15878.39|15878.39|15878.39|15874.32|15874.32|0
1746800310000|2025-05-09 14:18:30|15878.69|15878.69|15882.01|15882.01|15882.32|15882.32|15878.69|15878.69|0
1746800340000|2025-05-09 14:19:00|15884.05|15884.05|15883.93|15883.93|15884.05|15884.05|15883.93|15883.93|0
1746800360000|2025-05-09 14:19:20|15884.24|15884.24|15886.12|15886.12|15886.27|15886.27|15884.24|15884.24|0
1746800370000|2025-05-09 14:19:30|15888.15|15888.15|15886.34|15886.34|15888.15|15888.15|15884.52|15884.52|0
1746800380000|2025-05-09 14:19:40|15888.15|15888.15|15892.22|15892.22|15892.22|15892.22|15888.15|15888.15|0
1746800390000|2025-05-09 14:19:50|15892.33|15892.33|15888.33|15888.33|15892.33|15892.33|15888.33|15888.33|0
1746800440000|2025-05-09 14:20:40|15888.18|15888.18|15886.37|15886.37|15888.18|15888.18|15886.37|15886.37|0
1746800450000|2025-05-09 14:20:50|15886.52|15886.52|15886.52|15886.52|15886.52|15886.52|15886.52|15886.52|0
1746800470000|2025-05-09 14:21:10|15888.33|15888.33|15888.33|15888.33|15890.15|15890.15|15888.33|15888.33|0
1746800480000|2025-05-09 14:21:20|15886.4|15886.4|15880.96|15880.96|15886.4|15886.4|15880.96|15880.96|0
1746800490000|2025-05-09 14:21:30|15882.77|15882.77|15878.4|15878.4|15882.77|15882.77|15878.4|15878.4|0
1746800510000|2025-05-09 14:21:50|15884.5|15884.5|15888.13|15888.13|15888.13|15888.13|15884.5|15884.5|0
1746800520000|2025-05-09 14:22:00|15889.95|15889.95|15889.95|15889.95|15889.95|15889.95|15889.95|15889.95|0
1746800530000|2025-05-09 14:22:10|15890.25|15890.25|15890.25|15890.25|15890.25|15890.25|15890.25|15890.25|0
1746800540000|2025-05-09 14:22:20|15892.29|15892.29|15888.22|15888.22|15892.29|15892.29|15888.22|15888.22|0
1746800550000|2025-05-09 14:22:30|15890.03|15890.03|15893.66|15893.66|15893.66|15893.66|15890.03|15890.03|0
1746800560000|2025-05-09 14:22:40|15897.29|15897.29|15895.48|15895.48|15897.29|15897.29|15895.48|15895.48|0
1746800570000|2025-05-09 14:22:50|15893.66|15893.66|15895.7|15895.7|15897.73|15897.73|15893.66|15893.66|0
1746800580000|2025-05-09 14:23:00|15895.58|15895.58|15895.58|15895.58|15895.58|15895.58|15895.58|15895.58|0
1746800590000|2025-05-09 14:23:10|15897.61|15897.61|15899.65|15899.65|15899.65|15899.65|15897.61|15897.61|0
1746800610000|2025-05-09 14:23:30|15901.46|15901.46|15899.65|15899.65|15901.46|15901.46|15899.65|15899.65|0
1746800620000|2025-05-09 14:23:40|15899.34|15899.34|15901.37|15901.37|15901.37|15901.37|15899.34|15899.34|0
1746800630000|2025-05-09 14:23:50|15905.44|15905.44|15905.44|15905.44|15905.44|15905.44|15905.44|15905.44|0
1746800640000|2025-05-09 14:24:00|15901.37|15901.37|15901.07|15901.07|15901.37|15901.37|15901.07|15901.07|0
1746800650000|2025-05-09 14:24:10|15902.88|15902.88|15902.88|15902.88|15902.88|15902.88|15902.88|15902.88|0
1746800660000|2025-05-09 14:24:20|15900.85|15900.85|15902.66|15902.66|15902.66|15902.66|15900.85|15900.85|0
1746800670000|2025-05-09 14:24:30|15900.63|15900.63|15900.63|15900.63|15900.63|15900.63|15900.63|15900.63|0
1746800680000|2025-05-09 14:24:40|15901.09|15901.09|15899.27|15899.27|15901.09|15901.09|15899.27|15899.27|0
1746800690000|2025-05-09 14:24:50|15902.9|15902.9|15902.9|15902.9|15902.9|15902.9|15902.9|15902.9|0
1746800700000|2025-05-09 14:25:00|15897.46|15897.46|15899.27|15899.27|15899.27|15899.27|15895.65|15895.65|0
1746800710000|2025-05-09 14:25:10|15903.34|15903.34|15903.34|15903.34|15903.34|15903.34|15903.34|15903.34|0
1746800720000|2025-05-09 14:25:20|15901.53|15901.53|15897.46|15897.46|15901.53|15901.53|15897.46|15897.46|0
1746800730000|2025-05-09 14:25:30|15897.36|15897.36|15897.26|15897.26|15897.36|15897.36|15897.26|15897.26|0
1746800740000|2025-05-09 14:25:40|15896.96|15896.96|15895.24|15895.24|15897.36|15897.36|15895.24|15895.24|0
1746800760000|2025-05-09 14:26:00|15894.33|15894.33|15894.18|15894.18|15894.33|15894.33|15894.18|15894.18|0
1746800770000|2025-05-09 14:26:10|15894.33|15894.33|15894.33|15894.33|15894.33|15894.33|15894.33|15894.33|0
1746800780000|2025-05-09 14:26:20|15894.02|15894.02|15894.02|15894.02|15894.02|15894.02|15894.02|15894.02|0
1746800790000|2025-05-09 14:26:30|15895.84|15895.84|15895.84|15895.84|15895.84|15895.84|15895.84|15895.84|0
1746800800000|2025-05-09 14:26:40|15895.54|15895.54|15891.28|15891.28|15895.54|15895.54|15891.28|15891.28|0
1746800820000|2025-05-09 14:27:00|15889.46|15889.46|15889.46|15889.46|15889.46|15889.46|15889.46|15889.46|0
1746800830000|2025-05-09 14:27:10|15887.13|15887.13|15886.83|15886.83|15887.13|15887.13|15886.83|15886.83|0
1746800840000|2025-05-09 14:27:20|15887.13|15887.13|15887.13|15887.13|15887.13|15887.13|15887.13|15887.13|0
1746800850000|2025-05-09 14:27:30|15886.52|15886.52|15886.52|15886.52|15886.52|15886.52|15886.52|15886.52|0
1746800860000|2025-05-09 14:27:40|15886.62|15886.62|15886.62|15886.62|15886.62|15886.62|15886.62|15886.62|0
1746800870000|2025-05-09 14:27:50|15886.38|15886.38|15886.5|15886.5|15886.5|15886.5|15886.38|15886.38|0
1746800880000|2025-05-09 14:28:00|15886.38|15886.38|15884.57|15884.57|15886.38|15886.38|15884.57|15884.57|0
1746800890000|2025-05-09 14:28:10|15882.76|15882.76|15882.76|15882.76|15882.76|15882.76|15882.76|15882.76|0
1746800900000|2025-05-09 14:28:20|15880.94|15880.94|15884.57|15884.57|15884.57|15884.57|15880.94|15880.94|0
1746800910000|2025-05-09 14:28:30|15882.76|15882.76|15884.57|15884.57|15886.38|15886.38|15882.76|15882.76|0
1746800920000|2025-05-09 14:28:40|15884.87|15884.87|15882.99|15882.99|15885.03|15885.03|15882.99|15882.99|0
1746800930000|2025-05-09 14:28:50|15880.96|15880.96|15882.99|15882.99|15882.99|15882.99|15880.96|15880.96|0
1746800940000|2025-05-09 14:29:00|15885.33|15885.33|15887.15|15887.15|15888.96|15888.96|15885.33|15885.33|0
1746800950000|2025-05-09 14:29:10|15883.52|15883.52|15885.33|15885.33|15885.33|15885.33|15883.52|15883.52|0
1746800960000|2025-05-09 14:29:20|15883.52|15883.52|15885.33|15885.33|15885.33|15885.33|15883.52|15883.52|0
1746800990000|2025-05-09 14:29:50|15887.15|15887.15|15890.78|15890.78|15890.78|15890.78|15887.15|15887.15|0
1746801000000|2025-05-09 14:30:00|15887.15|15887.15|15887.15|15887.15|15887.15|15887.15|15887.15|15887.15|0
1746801010000|2025-05-09 14:30:10|15893.03|15893.03|15889.81|15889.81|15893.79|15893.79|15889.81|15889.81|0
1746801020000|2025-05-09 14:30:20|15889.22|15889.22|15881.31|15881.31|15889.22|15889.22|15881.31|15881.31|0
1746801030000|2025-05-09 14:30:30|15879.27|15879.27|15879.03|15879.03|15881.31|15881.31|15879.03|15879.03|0
1746801040000|2025-05-09 14:30:40|15878.27|15878.27|15880.31|15880.31|15880.31|15880.31|15878.27|15878.27|0
1746801050000|2025-05-09 14:30:50|15883.93|15883.93|15883.93|15883.93|15883.93|15883.93|15883.93|15883.93|0
1746801060000|2025-05-09 14:31:00|15885.97|15885.97|15884.15|15884.15|15885.97|15885.97|15884.15|15884.15|0
1746801070000|2025-05-09 14:31:10|15886.19|15886.19|15886.19|15886.19|15886.19|15886.19|15886.19|15886.19|0
1746801080000|2025-05-09 14:31:20|15886.49|15886.49|15884.68|15884.68|15886.49|15886.49|15884.68|15884.68|0
1746801090000|2025-05-09 14:31:30|15884.79|15884.79|15884.79|15884.79|15884.79|15884.79|15884.79|15884.79|0
1746801100000|2025-05-09 14:31:40|15886.84|15886.84|15886.84|15886.84|15886.84|15886.84|15886.84|15886.84|0
1746801110000|2025-05-09 14:31:50|15885.03|15885.03|15886.84|15886.84|15886.84|15886.84|15885.03|15885.03|0
1746801120000|2025-05-09 14:32:00|15888.88|15888.88|15888.88|15888.88|15888.88|15888.88|15888.88|15888.88|0
1746801130000|2025-05-09 14:32:10|15885.25|15885.25|15887.28|15887.28|15887.28|15887.28|15885.25|15885.25|0
1746801140000|2025-05-09 14:32:20|15886.93|15886.93|15886.39|15886.39|15886.93|15886.93|15886.39|15886.39|0
1746801150000|2025-05-09 14:32:30|15884.58|15884.58|15884.46|15884.46|15884.58|15884.58|15884.46|15884.46|0
1746801160000|2025-05-09 14:32:40|15884.16|15884.16|15878.72|15878.72|15884.16|15884.16|15878.72|15878.72|0
1746801180000|2025-05-09 14:33:00|15876.68|15876.68|15876.68|15876.68|15876.68|15876.68|15876.68|15876.68|0
1746801190000|2025-05-09 14:33:10|15878.5|15878.5|15879.45|15879.45|15879.45|15879.45|15878.5|15878.5|0
1746801200000|2025-05-09 14:33:20|15881.49|15881.49|15881.49|15881.49|15881.49|15881.49|15881.49|15881.49|0
1746801210000|2025-05-09 14:33:30|15885.55|15885.55|15885.55|15885.55|15885.55|15885.55|15885.55|15885.55|0
1746801220000|2025-05-09 14:33:40|15885.67|15885.67|15887.49|15887.49|15887.49|15887.49|15885.67|15885.67|0
1746801230000|2025-05-09 14:33:50|15891.11|15891.11|15889.3|15889.3|15891.11|15891.11|15889.3|15889.3|0
1746801240000|2025-05-09 14:34:00|15891.33|15891.33|15891.33|15891.33|15891.33|15891.33|15891.33|15891.33|0
1746801250000|2025-05-09 14:34:10|15891.49|15891.49|15891.72|15891.72|15891.72|15891.72|15891.49|15891.49|0
1746801270000|2025-05-09 14:34:30|15889.91|15889.91|15889.91|15889.91|15889.91|15889.91|15889.91|15889.91|0
1746801280000|2025-05-09 14:34:40|15888.09|15888.09|15891.72|15891.72|15891.72|15891.72|15888.09|15888.09|0
1746801300000|2025-05-09 14:35:00|15891.6|15891.6|15887.54|15887.54|15891.6|15891.6|15887.54|15887.54|0
1746801310000|2025-05-09 14:35:10|15887.08|15887.08|15886.62|15886.62|15887.08|15887.08|15886.62|15886.62|0
1746801320000|2025-05-09 14:35:20|15884.81|15884.81|15886.62|15886.62|15886.62|15886.62|15884.81|15884.81|0
1746801330000|2025-05-09 14:35:30|15886.77|15886.77|15882.93|15882.93|15886.77|15886.77|15882.93|15882.93|0
1746801340000|2025-05-09 14:35:40|15884.96|15884.96|15888.81|15888.81|15888.81|15888.81|15884.96|15884.96|0
1746801360000|2025-05-09 14:36:00|15888.5|15888.5|15888.5|15888.5|15888.5|15888.5|15888.5|15888.5|0
1746801370000|2025-05-09 14:36:10|15886.69|15886.69|15886.69|15886.69|15886.69|15886.69|15886.69|15886.69|0
1746801390000|2025-05-09 14:36:30|15884.88|15884.88|15883.06|15883.06|15884.88|15884.88|15883.06|15883.06|0
1746801400000|2025-05-09 14:36:40|15882.6|15882.6|15880.72|15880.72|15882.6|15882.6|15880.57|15880.57|0
1746801410000|2025-05-09 14:36:50|15878.54|15878.54|15878.54|15878.54|15878.54|15878.54|15878.54|15878.54|0
1746801420000|2025-05-09 14:37:00|15880.35|15880.35|15882.17|15882.17|15883.98|15883.98|15880.35|15880.35|0
1746801430000|2025-05-09 14:37:10|15882.47|15882.47|15882.47|15882.47|15882.47|15882.47|15882.47|15882.47|0
1746801440000|2025-05-09 14:37:20|15878.4|15878.4|15882.25|15882.25|15882.25|15882.25|15878.4|15878.4|0
1746801450000|2025-05-09 14:37:30|15878.18|15878.18|15878.3|15878.3|15878.3|15878.3|15878.18|15878.18|0
1746801460000|2025-05-09 14:37:40|15878.42|15878.42|15872.32|15872.32|15878.42|15878.42|15872.32|15872.32|0
1746801470000|2025-05-09 14:37:50|15870.5|15870.5|15865.68|15865.68|15870.5|15870.5|15865.68|15865.68|0
1746801480000|2025-05-09 14:38:00|15865.38|15865.38|15859.63|15859.63|15865.38|15865.38|15859.63|15859.63|0
1746801490000|2025-05-09 14:38:10|15861.44|15861.44|15861.44|15861.44|15861.44|15861.44|15861.44|15861.44|0
1746801500000|2025-05-09 14:38:20|15859.41|15859.41|15859.41|15859.41|15859.41|15859.41|15859.41|15859.41|0
1746801510000|2025-05-09 14:38:30|15861.23|15861.23|15863.04|15863.04|15863.04|15863.04|15861.23|15861.23|0
1746801530000|2025-05-09 14:38:50|15861.23|15861.23|15861.23|15861.23|15861.23|15861.23|15861.23|15861.23|0
1746801540000|2025-05-09 14:39:00|15861.07|15861.07|15853.65|15853.65|15861.23|15861.23|15853.65|15853.65|0
1746801550000|2025-05-09 14:39:10|15851.84|15851.84|15844.58|15844.58|15851.84|15851.84|15844.58|15844.58|0
1746801560000|2025-05-09 14:39:20|15844.46|15844.46|15844.89|15844.89|15844.89|15844.89|15844.46|15844.46|0
1746801580000|2025-05-09 14:39:40|15844.58|15844.58|15844.58|15844.58|15844.58|15844.58|15844.58|15844.58|0
1746801590000|2025-05-09 14:39:50|15846.62|15846.62|15854.31|15854.31|15857.94|15857.94|15846.62|15846.62|0
1746801600000|2025-05-09 14:40:00|15857.94|15857.94|15858.16|15858.16|15859.98|15859.98|15856.35|15856.35|0
1746801620000|2025-05-09 14:40:20|15858.28|15858.28|15863.35|15863.35|15864.87|15864.87|15858.28|15858.28|0
1746801630000|2025-05-09 14:40:30|15869.45|15869.45|15869.45|15869.45|15869.45|15869.45|15867.42|15867.42|0
1746801640000|2025-05-09 14:40:40|15869.57|15869.57|15871.6|15871.6|15871.6|15871.6|15869.57|15869.57|0
1746801650000|2025-05-09 14:40:50|15869.79|15869.79|15871.6|15871.6|15871.6|15871.6|15869.79|15869.79|0
1746801660000|2025-05-09 14:41:00|15869.79|15869.79|15871.6|15871.6|15871.6|15871.6|15869.79|15869.79|0
1746801670000|2025-05-09 14:41:10|15873.64|15873.64|15864.96|15864.96|15873.64|15873.64|15864.96|15864.96|0
1746801680000|2025-05-09 14:41:20|15866.77|15866.77|15859.52|15859.52|15866.77|15866.77|15859.52|15859.52|0
1746801690000|2025-05-09 14:41:30|15857.7|15857.7|15843.15|15843.15|15857.7|15857.7|15843.15|15843.15|0
1746801700000|2025-05-09 14:41:40|15842.69|15842.69|15842.39|15842.39|15842.69|15842.69|15842.39|15842.39|0
1746801710000|2025-05-09 14:41:50|15838.17|15838.17|15838.17|15838.17|15838.17|15838.17|15838.17|15838.17|0
1746801720000|2025-05-09 14:42:00|15838.02|15838.02|15835.95|15835.95|15838.02|15838.02|15833.98|15833.98|0
1746801730000|2025-05-09 14:42:10|15835.83|15835.83|15841.49|15841.49|15841.49|15841.49|15835.83|15835.83|0
1746801740000|2025-05-09 14:42:20|15841.19|15841.19|15840.88|15840.88|15841.19|15841.19|15839.07|15839.07|0
1746801750000|2025-05-09 14:42:30|15838.85|15838.85|15838.85|15838.85|15840.88|15840.88|15838.85|15838.85|0
1746801770000|2025-05-09 14:42:50|15839.15|15839.15|15847.43|15847.43|15847.43|15847.43|15839.15|15839.15|0
1746801780000|2025-05-09 14:43:00|15847.55|15847.55|15847.25|15847.25|15847.55|15847.55|15847.25|15847.25|0
1746801790000|2025-05-09 14:43:10|15845.21|15845.21|15843.18|15843.18|15845.21|15845.21|15843.18|15843.18|0
1746801800000|2025-05-09 14:43:20|15844.99|15844.99|15846.81|15846.81|15848.62|15848.62|15844.99|15844.99|0
1746801820000|2025-05-09 14:43:40|15844.99|15844.99|15850.87|15850.87|15850.87|15850.87|15842.96|15842.96|0
1746801850000|2025-05-09 14:44:10|15852.91|15852.91|15855.24|15855.24|15855.24|15855.24|15852.91|15852.91|0
1746801860000|2025-05-09 14:44:20|15853.21|15853.21|15853.21|15853.21|15853.21|15853.21|15853.21|15853.21|0
1746801870000|2025-05-09 14:44:30|15855.02|15855.02|15855.02|15855.02|15855.02|15855.02|15855.02|15855.02|0
1746801880000|2025-05-09 14:44:40|15853.21|15853.21|15855.24|15855.24|15857.06|15857.06|15853.21|15853.21|0
1746801900000|2025-05-09 14:45:00|15860.85|15860.85|15872.51|15872.51|15872.51|15872.51|15860.85|15860.85|0
1746801910000|2025-05-09 14:45:10|15870.48|15870.48|15870.48|15870.48|15872.51|15872.51|15870.48|15870.48|0
1746801930000|2025-05-09 14:45:30|15866.85|15866.85|15870.26|15870.26|15870.26|15870.26|15864.81|15864.81|0
1746801950000|2025-05-09 14:45:50|15866.63|15866.63|15866.63|15866.63|15866.63|15866.63|15866.63|15866.63|0
1746801960000|2025-05-09 14:46:00|15868.66|15868.66|15870.7|15870.7|15870.7|15870.7|15868.66|15868.66|0
1746801970000|2025-05-09 14:46:10|15871.46|15871.46|15864.04|15864.04|15871.46|15871.46|15863.54|15863.54|0
1746801990000|2025-05-09 14:46:30|15865.85|15865.85|15867.88|15867.88|15867.88|15867.88|15865.85|15865.85|0
1746802010000|2025-05-09 14:46:50|15868|15868|15868.12|15868.12|15868.12|15868.12|15868|15868|0
1746802020000|2025-05-09 14:47:00|15868.27|15868.27|15866.3|15866.3|15868.27|15868.27|15866.3|15866.3|0
1746802030000|2025-05-09 14:47:10|15864.49|15864.49|15863.79|15863.79|15866.3|15866.3|15863.79|15863.79|0
1746802060000|2025-05-09 14:47:40|15863.49|15863.49|15863.61|15863.61|15863.61|15863.61|15863.49|15863.49|0
1746802070000|2025-05-09 14:47:50|15861.57|15861.57|15861.57|15861.57|15861.57|15861.57|15861.57|15861.57|0
1746802080000|2025-05-09 14:48:00|15859.76|15859.76|15859.99|15859.99|15859.99|15859.99|15859.76|15859.76|0
1746802090000|2025-05-09 14:48:10|15862.03|15862.03|15864.08|15864.08|15866.11|15866.11|15862.03|15862.03|0
1746802100000|2025-05-09 14:48:20|15860.45|15860.45|15860.45|15860.45|15860.45|15860.45|15860.45|15860.45|0
1746802110000|2025-05-09 14:48:30|15864.51|15864.51|15864.81|15864.81|15864.81|15864.81|15864.51|15864.51|0
1746802120000|2025-05-09 14:48:40|15864.91|15864.91|15869.18|15869.18|15869.18|15869.18|15864.91|15864.91|0
1746802140000|2025-05-09 14:49:00|15871.21|15871.21|15872.16|15872.16|15874.73|15874.73|15871.1|15871.1|0
1746802150000|2025-05-09 14:49:10|15870.35|15870.35|15864.99|15864.99|15870.65|15870.65|15864.99|15864.99|0
1746802160000|2025-05-09 14:49:20|15862.96|15862.96|15866.72|15866.72|15867.02|15867.02|15862.96|15862.96|0
1746802170000|2025-05-09 14:49:30|15864.91|15864.91|15864.91|15864.91|15864.91|15864.91|15864.91|15864.91|0
1746802180000|2025-05-09 14:49:40|15862.87|15862.87|15857.23|15857.23|15862.87|15862.87|15857.23|15857.23|0
1746802190000|2025-05-09 14:49:50|15853.16|15853.16|15853.16|15853.16|15853.16|15853.16|15853.16|15853.16|0
1746802200000|2025-05-09 14:50:00|15854.98|15854.98|15858.49|15858.49|15858.49|15858.49|15854.86|15854.86|0
1746802210000|2025-05-09 14:50:10|15862.56|15862.56|15864.55|15864.55|15866.59|15866.59|15862.4|15862.4|0
1746802220000|2025-05-09 14:50:20|15866.59|15866.59|15868.62|15868.62|15868.62|15868.62|15866.59|15866.59|0
1746802230000|2025-05-09 14:50:30|15864.55|15864.55|15868.62|15868.62|15868.62|15868.62|15864.55|15864.55|0
1746802240000|2025-05-09 14:50:40|15868.74|15868.74|15874.95|15874.95|15874.95|15874.95|15868.74|15868.74|0
1746802250000|2025-05-09 14:50:50|15879.02|15879.02|15879.02|15879.02|15879.02|15879.02|15879.02|15879.02|0
1746802260000|2025-05-09 14:51:00|15876.98|15876.98|15876.98|15876.98|15876.98|15876.98|15876.98|15876.98|0
1746802270000|2025-05-09 14:51:10|15876.75|15876.75|15876.75|15876.75|15880.82|15880.82|15876.75|15876.75|0
1746802280000|2025-05-09 14:51:20|15876.63|15876.63|15874.6|15874.6|15878.67|15878.67|15874.6|15874.6|0
1746802290000|2025-05-09 14:51:30|15876.41|15876.41|15874.52|15874.52|15876.41|15876.41|15870.97|15870.97|0
1746802300000|2025-05-09 14:51:40|15876.55|15876.55|15874.52|15874.52|15876.55|15876.55|15874.52|15874.52|0
1746802310000|2025-05-09 14:51:50|15872.48|15872.48|15870.45|15870.45|15872.48|15872.48|15870.45|15870.45|0
1746802320000|2025-05-09 14:52:00|15868.64|15868.64|15866.97|15866.97|15868.64|15868.64|15863.19|15863.19|0
1746802330000|2025-05-09 14:52:10|15865.16|15865.16|15865.16|15865.16|15865.16|15865.16|15865.16|15865.16|0
1746802340000|2025-05-09 14:52:20|15864.85|15864.85|15860.92|15860.92|15864.85|15864.85|15860.92|15860.92|0
1746802350000|2025-05-09 14:52:30|15862.74|15862.74|15862.74|15862.74|15862.74|15862.74|15860.92|15860.92|0
1746802360000|2025-05-09 14:52:40|15860.7|15860.7|15860.7|15860.7|15860.7|15860.7|15860.7|15860.7|0
1746802370000|2025-05-09 14:52:50|15858.67|15858.67|15858.67|15858.67|15858.67|15858.67|15858.67|15858.67|0
1746802380000|2025-05-09 14:53:00|15856.86|15856.86|15856.74|15856.74|15856.86|15856.86|15856.74|15856.74|0
1746802390000|2025-05-09 14:53:10|15858.55|15858.55|15860.37|15860.37|15860.37|15860.37|15858.55|15858.55|0
1746802400000|2025-05-09 14:53:20|15864.43|15864.43|15859.76|15859.76|15864.43|15864.43|15859.76|15859.76|0
1746802410000|2025-05-09 14:53:30|15859.45|15859.45|15855.52|15855.52|15859.45|15859.45|15855.52|15855.52|0
1746802420000|2025-05-09 14:53:40|15855.64|15855.64|15855.79|15855.79|15855.79|15855.79|15855.33|15855.33|0
1746802440000|2025-05-09 14:54:00|15857.61|15857.61|15857.61|15857.61|15857.61|15857.61|15857.61|15857.61|0
1746802450000|2025-05-09 14:54:10|15855.79|15855.79|15855.79|15855.79|15859.42|15859.42|15855.79|15855.79|0
1746802460000|2025-05-09 14:54:20|15857.61|15857.61|15853.98|15853.98|15857.61|15857.61|15853.98|15853.98|0
1746802470000|2025-05-09 14:54:30|15855.79|15855.79|15861.23|15861.23|15861.23|15861.23|15855.79|15855.79|0
1746802480000|2025-05-09 14:54:40|15857.61|15857.61|15855.35|15855.35|15857.61|15857.61|15853.54|15853.54|0
1746802500000|2025-05-09 14:55:00|15853.54|15853.54|15853.54|15853.54|15855.57|15855.57|15853.54|15853.54|0
1746802510000|2025-05-09 14:55:10|15855.35|15855.35|15853.54|15853.54|15855.35|15855.35|15853.54|15853.54|0
1746802520000|2025-05-09 14:55:20|15855.57|15855.57|15851.72|15851.72|15855.57|15855.57|15851.72|15851.72|0
1746802540000|2025-05-09 14:55:40|15849.61|15849.61|15849.61|15849.61|15849.61|15849.61|15849.61|15849.61|0
1746802560000|2025-05-09 14:56:00|15847.79|15847.79|15847.79|15847.79|15847.79|15847.79|15847.79|15847.79|0
1746802570000|2025-05-09 14:56:10|15849.61|15849.61|15851.64|15851.64|15851.64|15851.64|15849.61|15849.61|0
1746802580000|2025-05-09 14:56:20|15849.83|15849.83|15847.79|15847.79|15849.83|15849.83|15847.79|15847.79|0
1746802600000|2025-05-09 14:56:40|15855.05|15855.05|15857.3|15857.3|15857.3|15857.3|15853.24|15853.24|0
1746802620000|2025-05-09 14:57:00|15855.27|15855.27|15849.61|15849.61|15855.27|15855.27|15847.79|15847.79|0
1746802630000|2025-05-09 14:57:10|15851.64|15851.64|15853.46|15853.46|15858.9|15858.9|15851.64|15851.64|0
1746802640000|2025-05-09 14:57:20|15851.64|15851.64|15851.64|15851.64|15851.64|15851.64|15851.64|15851.64|0
1746802650000|2025-05-09 14:57:30|15851.18|15851.18|15853|15853|15853|15853|15849.37|15849.37|0
1746802660000|2025-05-09 14:57:40|15853.15|15853.15|15853.12|15853.12|15853.42|15853.42|15853.12|15853.12|0
1746802670000|2025-05-09 14:57:50|15851.3|15851.3|15851.3|15851.3|15851.3|15851.3|15851.3|15851.3|0
1746802680000|2025-05-09 14:58:00|15849.27|15849.27|15849.27|15849.27|15849.27|15849.27|15849.27|15849.27|0
1746802690000|2025-05-09 14:58:10|15851.3|15851.3|15851.3|15851.3|15851.3|15851.3|15851.3|15851.3|0
1746802700000|2025-05-09 14:58:20|15854.93|15854.93|15857.27|15857.27|15857.27|15857.27|15854.93|15854.93|0
1746802710000|2025-05-09 14:58:30|15855.23|15855.23|15855.35|15855.35|15857.39|15857.39|15855.23|15855.23|0
1746802720000|2025-05-09 14:58:40|15847.22|15847.22|15837.71|15837.71|15847.22|15847.22|15837.71|15837.71|0
1746802730000|2025-05-09 14:58:50|15835.89|15835.89|15835.89|15835.89|15837.71|15837.71|15835.89|15835.89|0
1746802740000|2025-05-09 14:59:00|15841.34|15841.34|15837.49|15837.49|15841.34|15841.34|15837.49|15837.49|0
1746802750000|2025-05-09 14:59:10|15839.3|15839.3|15841.12|15841.12|15841.12|15841.12|15839.3|15839.3|0
1746802760000|2025-05-09 14:59:20|15841.42|15841.42|15839.61|15839.61|15841.42|15841.42|15839.61|15839.61|0
1746802790000|2025-05-09 14:59:50|15839.3|15839.3|15839.3|15839.3|15839.3|15839.3|15839.3|15839.3|0
1746802800000|2025-05-09 15:00:00|15839|15839|15839|15839|15839|15839|15839|15839|0
1746802810000|2025-05-09 15:00:10|15839.15|15839.15|15838.93|15838.93|15840.96|15840.96|15838.93|15838.93|0
1746802820000|2025-05-09 15:00:20|15840.96|15840.96|15843|15843|15843|15843|15840.96|15840.96|0
1746802840000|2025-05-09 15:00:40|15843.46|15843.46|15841.27|15841.27|15845.49|15845.49|15841.27|15841.27|0
1746802850000|2025-05-09 15:00:50|15839.24|15839.24|15839.24|15839.24|15839.24|15839.24|15839.24|15839.24|0
1746802860000|2025-05-09 15:01:00|15838.93|15838.93|15834.86|15834.86|15838.93|15838.93|15834.86|15834.86|0
1746802870000|2025-05-09 15:01:10|15832.83|15832.83|15832.68|15832.68|15832.83|15832.83|15832.68|15832.68|0
1746802880000|2025-05-09 15:01:20|15832.98|15832.98|15836.54|15836.54|15837.97|15837.97|15832.98|15832.98|0
1746802890000|2025-05-09 15:01:30|15838.36|15838.36|15838.36|15838.36|15838.36|15838.36|15836.32|15836.32|0
1746802900000|2025-05-09 15:01:40|15839.26|15839.26|15839.26|15839.26|15839.26|15839.26|15837.23|15837.23|0
1746802910000|2025-05-09 15:01:50|15837.45|15837.45|15837.45|15837.45|15837.45|15837.45|15837.45|15837.45|0
1746802920000|2025-05-09 15:02:00|15839.26|15839.26|15839.26|15839.26|15839.26|15839.26|15837.45|15837.45|0
1746802940000|2025-05-09 15:02:20|15841.3|15841.3|15843.94|15843.94|15843.94|15843.94|15841.3|15841.3|0
1746802950000|2025-05-09 15:02:30|15847.57|15847.57|15848.03|15848.03|15848.03|15848.03|15845.45|15845.45|0
1746802960000|2025-05-09 15:02:40|15850.06|15850.06|15852.09|15852.09|15852.09|15852.09|15850.06|15850.06|0
1746802970000|2025-05-09 15:02:50|15854.13|15854.13|15852.55|15852.55|15854.13|15854.13|15852.09|15852.09|0
1746802980000|2025-05-09 15:03:00|15852.4|15852.4|15853.08|15853.08|15854.89|15854.89|15852.4|15852.4|0
1746802990000|2025-05-09 15:03:10|15852.92|15852.92|15850.59|15850.59|15852.92|15852.92|15850.59|15850.59|0
1746803000000|2025-05-09 15:03:20|15852.4|15852.4|15852.4|15852.4|15852.4|15852.4|15852.4|15852.4|0
1746803010000|2025-05-09 15:03:30|15854.21|15854.21|15854.21|15854.21|15854.21|15854.21|15854.21|15854.21|0
1746803020000|2025-05-09 15:03:40|15852.4|15852.4|15852.4|15852.4|15852.4|15852.4|15852.4|15852.4|0
1746803030000|2025-05-09 15:03:50|15854.43|15854.43|15852.62|15852.62|15854.43|15854.43|15852.62|15852.62|0
1746803040000|2025-05-09 15:04:00|15854.43|15854.43|15854.43|15854.43|15854.43|15854.43|15854.43|15854.43|0
1746803050000|2025-05-09 15:04:10|15854.59|15854.59|15850.59|15850.59|15854.59|15854.59|15850.59|15850.59|0
1746803060000|2025-05-09 15:04:20|15852.62|15852.62|15848.77|15848.77|15852.62|15852.62|15848.77|15848.77|0
1746803070000|2025-05-09 15:04:30|15848.92|15848.92|15846.89|15846.89|15848.92|15848.92|15846.89|15846.89|0
1746803100000|2025-05-09 15:05:00|15847.01|15847.01|15850.64|15850.64|15850.64|15850.64|15847.01|15847.01|0
1746803110000|2025-05-09 15:05:10|15852.45|15852.45|15852.45|15852.45|15852.45|15852.45|15852.45|15852.45|0
1746803120000|2025-05-09 15:05:20|15850.64|15850.64|15846.33|15846.33|15850.64|15850.64|15846.33|15846.33|0
1746803150000|2025-05-09 15:05:50|15848.36|15848.36|15848.36|15848.36|15848.36|15848.36|15848.36|15848.36|0
1746803170000|2025-05-09 15:06:10|15848.21|15848.21|15850.17|15850.17|15850.17|15850.17|15848.06|15848.06|0
1746803180000|2025-05-09 15:06:20|15846.55|15846.55|15846.55|15846.55|15846.55|15846.55|15846.55|15846.55|0
1746803200000|2025-05-09 15:06:40|15842.48|15842.48|15842.36|15842.36|15842.48|15842.48|15842.36|15842.36|0
1746803210000|2025-05-09 15:06:50|15842.06|15842.06|15842.06|15842.06|15842.06|15842.06|15842.06|15842.06|0
1746803220000|2025-05-09 15:07:00|15843.87|15843.87|15839.87|15839.87|15843.87|15843.87|15839.87|15839.87|0
1746803230000|2025-05-09 15:07:10|15841.9|15841.9|15842.02|15842.02|15842.02|15842.02|15841.9|15841.9|0
1746803240000|2025-05-09 15:07:20|15844.05|15844.05|15844.05|15844.05|15844.05|15844.05|15844.05|15844.05|0
1746803250000|2025-05-09 15:07:30|15843.29|15843.29|15843.6|15843.6|15843.6|15843.6|15843.29|15843.29|0
1746803260000|2025-05-09 15:07:40|15847.23|15847.23|15847.06|15847.06|15850.85|15850.85|15846.9|15846.9|0
1746803270000|2025-05-09 15:07:50|15846.76|15846.76|15846.76|15846.76|15846.76|15846.76|15846.76|15846.76|0
1746803280000|2025-05-09 15:08:00|15848.8|15848.8|15852.64|15852.64|15852.64|15852.64|15848.8|15848.8|0
1746803290000|2025-05-09 15:08:10|15850.83|15850.83|15852.95|15852.95|15852.95|15852.95|15850.83|15850.83|0
1746803300000|2025-05-09 15:08:20|15853.7|15853.7|15854.01|15854.01|15854.01|15854.01|15853.7|15853.7|0
1746803320000|2025-05-09 15:08:40|15856.04|15856.04|15857.86|15857.86|15857.86|15857.86|15856.04|15856.04|0
1746803340000|2025-05-09 15:09:00|15856.04|15856.04|15858.08|15858.08|15858.08|15858.08|15856.04|15856.04|0
1746803350000|2025-05-09 15:09:10|15859.89|15859.89|15863.08|15863.08|15863.08|15863.08|15859.89|15859.89|0
1746803360000|2025-05-09 15:09:20|15862.77|15862.77|15861.06|15861.06|15862.87|15862.87|15861.06|15861.06|0
1746803370000|2025-05-09 15:09:30|15861.36|15861.36|15861.22|15861.22|15861.52|15861.52|15861.22|15861.22|0
1746803380000|2025-05-09 15:09:40|15863.25|15863.25|15866.98|15866.98|15866.98|15866.98|15861.22|15861.22|0
1746803390000|2025-05-09 15:09:50|15863.35|15863.35|15857.16|15857.16|15864.42|15864.42|15857.16|15857.16|0
1746803400000|2025-05-09 15:10:00|15856.85|15856.85|15854.26|15854.26|15857.89|15857.89|15852.45|15852.45|0
1746803410000|2025-05-09 15:10:10|15856.08|15856.08|15859.71|15859.71|15861.74|15861.74|15856.08|15856.08|0
1746803420000|2025-05-09 15:10:20|15857.89|15857.89|15859.71|15859.71|15859.86|15859.86|15857.89|15857.89|0
1746803430000|2025-05-09 15:10:30|15861.74|15861.74|15859.71|15859.71|15861.74|15861.74|15859.71|15859.71|0
1746803450000|2025-05-09 15:10:50|15863.33|15863.33|15865.37|15865.37|15865.37|15865.37|15863.33|15863.33|0
1746803460000|2025-05-09 15:11:00|15865.67|15865.67|15875.49|15875.49|15875.49|15875.49|15865.67|15865.67|0
1746803470000|2025-05-09 15:11:10|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|15877.31|0
1746803480000|2025-05-09 15:11:20|15875.49|15875.49|15879.56|15879.56|15883.19|15883.19|15875.49|15875.49|0
1746803490000|2025-05-09 15:11:30|15877.75|15877.75|15881.68|15881.68|15881.68|15881.68|15876.01|15876.01|0
1746803500000|2025-05-09 15:11:40|15879.86|15879.86|15879.86|15879.86|15881.68|15881.68|15878.05|15878.05|0
1746803510000|2025-05-09 15:11:50|15878.05|15878.05|15876.01|15876.01|15878.05|15878.05|15876.01|15876.01|0
1746803520000|2025-05-09 15:12:00|15878.05|15878.05|15876.01|15876.01|15880.08|15880.08|15876.01|15876.01|0
1746803530000|2025-05-09 15:12:10|15874.2|15874.2|15876.08|15876.08|15881.9|15881.9|15874.2|15874.2|0
1746803540000|2025-05-09 15:12:20|15878.11|15878.11|15878.11|15878.11|15878.11|15878.11|15878.11|15878.11|0
1746803550000|2025-05-09 15:12:30|15878.42|15878.42|15880.46|15880.46|15880.46|15880.46|15878.42|15878.42|0
1746803590000|2025-05-09 15:13:10|15878.43|15878.43|15879.94|15879.94|15879.94|15879.94|15875.94|15875.94|0
1746803600000|2025-05-09 15:13:20|15878.13|15878.13|15874.5|15874.5|15880.16|15880.16|15872.46|15872.46|0
1746803610000|2025-05-09 15:13:30|15872.68|15872.68|15872.68|15872.68|15872.68|15872.68|15872.68|15872.68|0
1746803620000|2025-05-09 15:13:40|15870.87|15870.87|15868.9|15868.9|15870.87|15870.87|15865.05|15865.05|0
1746803630000|2025-05-09 15:13:50|15866.87|15866.87|15861.12|15861.12|15866.87|15866.87|15861.12|15861.12|0
1746803650000|2025-05-09 15:14:10|15864.75|15864.75|15857.06|15857.06|15864.75|15864.75|15857.06|15857.06|0
1746803660000|2025-05-09 15:14:20|15855.02|15855.02|15855.02|15855.02|15855.02|15855.02|15848.92|15848.92|0
1746803670000|2025-05-09 15:14:30|15853.21|15853.21|15855.24|15855.24|15855.24|15855.24|15853.21|15853.21|0
1746803680000|2025-05-09 15:14:40|15858.87|15858.87|15855.12|15855.12|15858.87|15858.87|15855.12|15855.12|0
1746803700000|2025-05-09 15:15:00|15857.16|15857.16|15854.82|15854.82|15857.16|15857.16|15854.82|15854.82|0
1746803710000|2025-05-09 15:15:10|15853.01|15853.01|15851.19|15851.19|15853.01|15853.01|15851.19|15851.19|0
1746803720000|2025-05-09 15:15:20|15849.38|15849.38|15849.38|15849.38|15851.19|15851.19|15849.38|15849.38|0
1746803730000|2025-05-09 15:15:30|15851.19|15851.19|15847.87|15847.87|15851.5|15851.5|15847.87|15847.87|0
1746803740000|2025-05-09 15:15:40|15847.72|15847.72|15845.68|15845.68|15847.72|15847.72|15845.68|15845.68|0
1746803750000|2025-05-09 15:15:50|15843.65|15843.65|15835.37|15835.37|15843.65|15843.65|15835.21|15835.21|0
1746803760000|2025-05-09 15:16:00|15835.06|15835.06|15835.06|15835.06|15839.13|15839.13|15833.03|15833.03|0
1746803770000|2025-05-09 15:16:10|15833.03|15833.03|15837.09|15837.09|15837.09|15837.09|15833.03|15833.03|0
1746803780000|2025-05-09 15:16:20|15839.13|15839.13|15835.06|15835.06|15839.13|15839.13|15835.06|15835.06|0
1746803790000|2025-05-09 15:16:30|15833.03|15833.03|15837.09|15837.09|15837.09|15837.09|15833.03|15833.03|0
1746803800000|2025-05-09 15:16:40|15835.06|15835.06|15835.06|15835.06|15839.13|15839.13|15835.06|15835.06|0
1746803810000|2025-05-09 15:16:50|15836.88|15836.88|15838.69|15838.69|15838.69|15838.69|15836.88|15836.88|0
1746803820000|2025-05-09 15:17:00|15838.57|15838.57|15838.57|15838.57|15838.57|15838.57|15838.57|15838.57|0
1746803830000|2025-05-09 15:17:10|15836.54|15836.54|15836.54|15836.54|15836.54|15836.54|15836.54|15836.54|0
1746803840000|2025-05-09 15:17:20|15836.64|15836.64|15838.67|15838.67|15838.67|15838.67|15836.64|15836.64|0
1746803850000|2025-05-09 15:17:30|15835.04|15835.04|15838.89|15838.89|15840.93|15840.93|15835.04|15835.04|0
1746803860000|2025-05-09 15:17:40|15840.93|15840.93|15840.93|15840.93|15840.93|15840.93|15838.89|15838.89|0
1746803870000|2025-05-09 15:17:50|15842.96|15842.96|15838.59|15838.59|15842.96|15842.96|15838.59|15838.59|0
1746803880000|2025-05-09 15:18:00|15840.62|15840.62|15840.62|15840.62|15840.62|15840.62|15838.59|15838.59|0
1746803890000|2025-05-09 15:18:10|15840.32|15840.32|15836.47|15836.47|15842.35|15842.35|15836.47|15836.47|0
1746803910000|2025-05-09 15:18:30|15838.5|15838.5|15838.5|15838.5|15838.5|15838.5|15838.5|15838.5|0
1746803920000|2025-05-09 15:18:40|15839.11|15839.11|15842.96|15842.96|15842.96|15842.96|15839.11|15839.11|0
1746803940000|2025-05-09 15:19:00|15843.41|15843.41|15841.38|15841.38|15843.41|15843.41|15841.38|15841.38|0
1746803950000|2025-05-09 15:19:10|15843.41|15843.41|15841.6|15841.6|15843.41|15843.41|15839.78|15839.78|0
1746803960000|2025-05-09 15:19:20|15841.83|15841.83|15840.02|15840.02|15843.87|15843.87|15840.02|15840.02|0
1746803970000|2025-05-09 15:19:30|15838.2|15838.2|15838.2|15838.2|15840.02|15840.02|15838.2|15838.2|0
1746803980000|2025-05-09 15:19:40|15836.39|15836.39|15840.02|15840.02|15840.02|15840.02|15836.39|15836.39|0
1746804000000|2025-05-09 15:20:00|15841.83|15841.83|15841.83|15841.83|15842.29|15842.29|15841.68|15841.68|0
1746804010000|2025-05-09 15:20:10|15839.8|15839.8|15835.58|15835.58|15839.8|15839.8|15835.58|15835.58|0
1746804020000|2025-05-09 15:20:20|15835.43|15835.43|15837.01|15837.01|15837.01|15837.01|15834.97|15834.97|0
1746804030000|2025-05-09 15:20:30|15835.19|15835.19|15837.43|15837.43|15841.06|15841.06|15835.19|15835.19|0
1746804040000|2025-05-09 15:20:40|15839.24|15839.24|15839.36|15839.36|15839.36|15839.36|15837.55|15837.55|0
1746804060000|2025-05-09 15:21:00|15841.39|15841.39|15841.48|15841.48|15841.48|15841.48|15839.36|15839.36|0
1746804070000|2025-05-09 15:21:10|15839.67|15839.67|15839.67|15839.67|15839.67|15839.67|15839.67|15839.67|0
1746804090000|2025-05-09 15:21:30|15837.63|15837.63|15835.19|15835.19|15837.63|15837.63|15833.26|15833.26|0
1746804100000|2025-05-09 15:21:40|15833.22|15833.22|15831.4|15831.4|15835.03|15835.03|15831.4|15831.4|0
1746804110000|2025-05-09 15:21:50|15829.37|15829.37|15830.8|15830.8|15831.1|15831.1|15829.06|15829.06|0
1746804120000|2025-05-09 15:22:00|15830.68|15830.68|15830.68|15830.68|15830.68|15830.68|15830.68|15830.68|0
1746804150000|2025-05-09 15:22:30|15830.98|15830.98|15830.68|15830.68|15830.98|15830.98|15830.68|15830.68|0
1746804160000|2025-05-09 15:22:40|15830.8|15830.8|15830.68|15830.68|15830.8|15830.8|15830.53|15830.53|0
1746804170000|2025-05-09 15:22:50|15832.71|15832.71|15834.68|15834.68|15834.68|15834.68|15832.71|15832.71|0
1746804200000|2025-05-09 15:23:20|15832.65|15832.65|15834.9|15834.9|15836.71|15836.71|15832.65|15832.65|0
1746804210000|2025-05-09 15:23:30|15833.08|15833.08|15833.08|15833.08|15833.08|15833.08|15833.08|15833.08|0
1746804220000|2025-05-09 15:23:40|15831.27|15831.27|15831.27|15831.27|15831.27|15831.27|15831.27|15831.27|0
1746804230000|2025-05-09 15:23:50|15831.11|15831.11|15831.11|15831.11|15831.11|15831.11|15831.11|15831.11|0
1746804260000|2025-05-09 15:24:20|15830.95|15830.95|15831.26|15831.26|15831.26|15831.26|15830.95|15830.95|0
1746804270000|2025-05-09 15:24:30|15831.41|15831.41|15833.45|15833.45|15833.45|15833.45|15831.41|15831.41|0
1746804280000|2025-05-09 15:24:40|15831.26|15831.26|15835.11|15835.11|15835.11|15835.11|15831.26|15831.26|0
1746804290000|2025-05-09 15:24:50|15833.29|15833.29|15830.8|15830.8|15833.29|15833.29|15830.8|15830.8|0
1746804300000|2025-05-09 15:25:00|15831.11|15831.11|15833.58|15833.58|15833.58|15833.58|15830.95|15830.95|0
1746804310000|2025-05-09 15:25:10|15835.92|15835.92|15835.62|15835.62|15835.92|15835.92|15835.62|15835.62|0
1746804320000|2025-05-09 15:25:20|15836.23|15836.23|15841.7|15841.7|15841.7|15841.7|15836.23|15836.23|0
1746804330000|2025-05-09 15:25:30|15841.54|15841.54|15838.61|15838.61|15841.54|15841.54|15837.91|15837.91|0
1746804340000|2025-05-09 15:25:40|15838.15|15838.15|15838.22|15838.22|15839.88|15839.88|15837.84|15837.84|0
1746804350000|2025-05-09 15:25:50|15838.06|15838.06|15833.69|15833.69|15839.58|15839.58|15833.54|15833.54|0
1746804360000|2025-05-09 15:26:00|15833.46|15833.46|15836.04|15836.04|15836.04|15836.04|15832.19|15832.19|0
1746804370000|2025-05-09 15:26:10|15836.95|15836.95|15836.76|15836.76|15837.37|15837.37|15836.76|15836.76|0
1746804380000|2025-05-09 15:26:20|15836.61|15836.61|15841.59|15841.59|15841.59|15841.59|15836.61|15836.61|0
1746804390000|2025-05-09 15:26:30|15837.53|15837.53|15841.59|15841.59|15841.59|15841.59|15837.53|15837.53|0
1746804410000|2025-05-09 15:26:50|15839.41|15839.41|15842.73|15842.73|15842.73|15842.73|15835.03|15835.03|0
1746804420000|2025-05-09 15:27:00|15840.7|15840.7|15840.83|15840.83|15840.83|15840.83|15838.88|15838.88|0
1746804430000|2025-05-09 15:27:10|15840.53|15840.53|15842.56|15842.56|15842.56|15842.56|15840.53|15840.53|0
1746804440000|2025-05-09 15:27:20|15844.38|15844.38|15844.38|15844.38|15844.38|15844.38|15844.38|15844.38|0
1746804450000|2025-05-09 15:27:30|15842.34|15842.34|15843.11|15843.11|15843.11|15843.11|15842.34|15842.34|0
1746804460000|2025-05-09 15:27:40|15842.8|15842.8|15840.77|15840.77|15844.83|15844.83|15840.77|15840.77|0
1746804480000|2025-05-09 15:28:00|15838.95|15838.95|15836.7|15836.7|15838.95|15838.95|15834.89|15834.89|0
1746804490000|2025-05-09 15:28:10|15838.73|15838.73|15838.89|15838.89|15838.89|15838.89|15838.58|15838.58|0
1746804500000|2025-05-09 15:28:20|15841.07|15841.07|15843.26|15843.26|15843.26|15843.26|15841.07|15841.07|0
1746804510000|2025-05-09 15:28:30|15841.22|15841.22|15843.56|15843.56|15843.56|15843.56|15839.41|15839.41|0
1746804520000|2025-05-09 15:28:40|15843.26|15843.26|15843.16|15843.16|15843.26|15843.26|15843.16|15843.16|0
1746804540000|2025-05-09 15:29:00|15841.12|15841.12|15843.16|15843.16|15843.16|15843.16|15841.12|15841.12|0
1746804550000|2025-05-09 15:29:10|15841.12|15841.12|15844.88|15844.88|15844.88|15844.88|15841.12|15841.12|0
1746804560000|2025-05-09 15:29:20|15846.92|15846.92|15844.88|15844.88|15846.92|15846.92|15844.88|15844.88|0
1746804570000|2025-05-09 15:29:30|15846.92|15846.92|15846.92|15846.92|15846.92|15846.92|15846.92|15846.92|0
1746804580000|2025-05-09 15:29:40|15848.95|15848.95|15849.41|15849.41|15849.41|15849.41|15846.92|15846.92|0
1746804590000|2025-05-09 15:29:50|15849.64|15849.64|15845.66|15845.66|15849.64|15849.64|15800.3|15800.3|0
1747034100000|2025-05-12 07:15:00|15739.71|15739.71|15754.29|15754.29|15754.29|15754.29|15739.71|15739.71|0
1747034110000|2025-05-12 07:15:10|15750.23|15750.23|15751.13|15751.13|15753.17|15753.17|15746.98|15746.98|0
1747034120000|2025-05-12 07:15:20|15752.95|15752.95|15752.95|15752.95|15752.95|15752.95|15752.95|15752.95|0
1747034130000|2025-05-12 07:15:30|15747.27|15747.27|15744.04|15744.04|15749.99|15749.99|15742.71|15742.71|0
1747034140000|2025-05-12 07:15:40|15731.83|15731.83|15725.73|15725.73|15731.83|15731.83|15725.73|15725.73|0
1747034150000|2025-05-12 07:15:50|15723.92|15723.92|15722.11|15722.11|15723.92|15723.92|15722.11|15722.11|0
1747034160000|2025-05-12 07:16:00|15721.8|15721.8|15719.69|15719.69|15721.8|15721.8|15717.87|15717.87|0
1747034170000|2025-05-12 07:16:10|15721.5|15721.5|15709.52|15709.52|15721.5|15721.5|15709.52|15709.52|0
1747034180000|2025-05-12 07:16:20|15711.33|15711.33|15707.47|15707.47|15711.33|15711.33|15707.35|15707.35|0
1747034190000|2025-05-12 07:16:30|15703.4|15703.4|15707.25|15707.25|15707.25|15707.25|15703.4|15703.4|0
1747034200000|2025-05-12 07:16:40|15709.28|15709.28|15708.35|15708.35|15711.32|15711.32|15705.57|15705.57|0
1747034210000|2025-05-12 07:16:50|15702.47|15702.47|15690.1|15690.1|15702.47|15702.47|15690.1|15690.1|0
1747034220000|2025-05-12 07:17:00|15694.17|15694.17|15696.13|15696.13|15696.13|15696.13|15694.17|15694.17|0
1747034230000|2025-05-12 07:17:10|15698.17|15698.17|15694.32|15694.32|15698.17|15698.17|15694.32|15694.32|0
1747034240000|2025-05-12 07:17:20|15694.08|15694.08|15692.5|15692.5|15694.08|15694.08|15692.27|15692.27|0
1747034250000|2025-05-12 07:17:30|15692.39|15692.39|15688.32|15688.32|15692.39|15692.39|15682.22|15682.22|0
1747034260000|2025-05-12 07:17:40|15686.29|15686.29|15682.67|15682.67|15686.29|15686.29|15682.44|15682.44|0
1747034270000|2025-05-12 07:17:50|15684.49|15684.49|15684.49|15684.49|15684.49|15684.49|15684.49|15684.49|0
1747034280000|2025-05-12 07:18:00|15686.3|15686.3|15684.27|15684.27|15686.3|15686.3|15684.27|15684.27|0
1747034290000|2025-05-12 07:18:10|15678.17|15678.17|15676.25|15676.25|15680.32|15680.32|15676.25|15676.25|0
1747034300000|2025-05-12 07:18:20|15675.49|15675.49|15678.92|15678.92|15679.22|15679.22|15675.37|15675.37|0
1747034310000|2025-05-12 07:18:30|15680.73|15680.73|15680.95|15680.95|15682.77|15682.77|15680.73|15680.73|0
1747034320000|2025-05-12 07:18:40|15679.14|15679.14|15680.66|15680.66|15682.48|15682.48|15679.14|15679.14|0
1747034330000|2025-05-12 07:18:50|15678.85|15678.85|15672.75|15672.75|15678.85|15678.85|15672.75|15672.75|0
1747034340000|2025-05-12 07:19:00|15669.12|15669.12|15669.35|15669.35|15669.35|15669.35|15667.09|15667.09|0
1747034350000|2025-05-12 07:19:10|15667.54|15667.54|15658.03|15658.03|15667.54|15667.54|15658.03|15658.03|0
1747034360000|2025-05-12 07:19:20|15656.21|15656.21|15659.84|15659.84|15659.84|15659.84|15650.11|15650.11|0
1747034370000|2025-05-12 07:19:30|15655.78|15655.78|15652.22|15652.22|15655.78|15655.78|15646.34|15646.34|0
1747034380000|2025-05-12 07:19:40|15655.85|15655.85|15657.88|15657.88|15657.88|15657.88|15655.85|15655.85|0
1747034390000|2025-05-12 07:19:50|15657.28|15657.28|15657.28|15657.28|15657.28|15657.28|15657.28|15657.28|0
1747034400000|2025-05-12 07:20:00|15656.51|15656.51|15644.75|15644.75|15656.51|15656.51|15644.75|15644.75|0
1747034410000|2025-05-12 07:20:10|15644.87|15644.87|15657.1|15657.1|15662.76|15662.76|15644.87|15644.87|0
1747034420000|2025-05-12 07:20:20|15663.2|15663.2|15666.83|15666.83|15668.86|15668.86|15663.2|15663.2|0
1747034430000|2025-05-12 07:20:30|15670.89|15670.89|15662.98|15662.98|15671.2|15671.2|15662.98|15662.98|0
1747034440000|2025-05-12 07:20:40|15669.08|15669.08|15667.05|15667.05|15669.08|15669.08|15665.01|15665.01|0
1747034450000|2025-05-12 07:20:50|15668.86|15668.86|15669.08|15669.08|15669.08|15669.08|15667.05|15667.05|0
1747034460000|2025-05-12 07:21:00|15668.93|15668.93|15668.93|15668.93|15670.96|15670.96|15668.93|15668.93|0
1747034470000|2025-05-12 07:21:10|15661.67|15661.67|15662.36|15662.36|15664.39|15664.39|15661.67|15661.67|0
1747034480000|2025-05-12 07:21:20|15664.39|15664.39|15675.19|15675.19|15675.19|15675.19|15663.9|15663.9|0
1747034490000|2025-05-12 07:21:30|15673.16|15673.16|15662.93|15662.93|15674.49|15674.49|15660.89|15660.89|0
1747034500000|2025-05-12 07:21:40|15666.99|15666.99|15665.1|15665.1|15666.99|15666.99|15663.06|15663.06|0
1747034510000|2025-05-12 07:21:50|15668.73|15668.73|15668.61|15668.61|15668.84|15668.84|15668.61|15668.61|0
1747034520000|2025-05-12 07:22:00|15664.98|15664.98|15664.86|15664.86|15669.05|15669.05|15664.86|15664.86|0
1747034530000|2025-05-12 07:22:10|15662.83|15662.83|15660.8|15660.8|15662.83|15662.83|15660.8|15660.8|0
1747034540000|2025-05-12 07:22:20|15652.66|15652.66|15650.54|15650.54|15652.66|15652.66|15650.54|15650.54|0
1747034550000|2025-05-12 07:22:30|15648.73|15648.73|15644.54|15644.54|15648.73|15648.73|15644.54|15644.54|0
1747034560000|2025-05-12 07:22:40|15642.51|15642.51|15642.51|15642.51|15642.51|15642.51|15642.51|15642.51|0
1747034570000|2025-05-12 07:22:50|15637.07|15637.07|15625.2|15625.2|15637.07|15637.07|15623.38|15623.38|0
1747034580000|2025-05-12 07:23:00|15627.01|15627.01|15623.85|15623.85|15628.83|15628.83|15623.85|15623.85|0
1747034590000|2025-05-12 07:23:10|15621.82|15621.82|15608.68|15608.68|15621.82|15621.82|15606.87|15606.87|0
1747034610000|2025-05-12 07:23:30|15612.75|15612.75|15616.38|15616.38|15616.38|15616.38|15612.75|15612.75|0
1747034640000|2025-05-12 07:24:00|15616.68|15616.68|15631.62|15631.62|15631.62|15631.62|15616.68|15616.68|0
1747034650000|2025-05-12 07:24:10|15629.59|15629.59|15629.25|15629.25|15631.28|15631.28|15629.25|15629.25|0
1747034660000|2025-05-12 07:24:20|15629.55|15629.55|15637.35|15637.35|15643.01|15643.01|15629.44|15629.44|0
1747034670000|2025-05-12 07:24:30|15637.45|15637.45|15643.33|15643.33|15643.33|15643.33|15637.45|15637.45|0
1747034690000|2025-05-12 07:24:50|15646.96|15646.96|15652.62|15652.62|15658.5|15658.5|15646.96|15646.96|0
1747034700000|2025-05-12 07:25:00|15654.44|15654.44|15645.33|15645.33|15654.44|15654.44|15645.33|15645.33|0
1747034710000|2025-05-12 07:25:10|15644.72|15644.72|15642.61|15642.61|15644.72|15644.72|15642.61|15642.61|0
1747034720000|2025-05-12 07:25:20|15642.91|15642.91|15651.04|15651.04|15651.04|15651.04|15642.31|15642.31|0
1747034730000|2025-05-12 07:25:30|15653.08|15653.08|15649.01|15649.01|15653.08|15653.08|15649.01|15649.01|0
1747034740000|2025-05-12 07:25:40|15647.44|15647.44|15647.34|15647.34|15647.44|15647.44|15647.34|15647.34|0
1747034750000|2025-05-12 07:25:50|15649.37|15649.37|15649.37|15649.37|15649.37|15649.37|15649.37|15649.37|0
1747034760000|2025-05-12 07:26:00|15651.18|15651.18|15655.25|15655.25|15655.25|15655.25|15647.55|15647.55|0
1747034770000|2025-05-12 07:26:10|15653.22|15653.22|15655.79|15655.79|15655.79|15655.79|15651.4|15651.4|0
1747034790000|2025-05-12 07:26:30|15652.17|15652.17|15653.98|15653.98|15653.98|15653.98|15652.17|15652.17|0
1747034800000|2025-05-12 07:26:40|15658.05|15658.05|15656.01|15656.01|15658.05|15658.05|15656.01|15656.01|0
1747034810000|2025-05-12 07:26:50|15653.98|15653.98|15648.91|15648.91|15653.98|15653.98|15648.91|15648.91|0
1747034820000|2025-05-12 07:27:00|15650.73|15650.73|15652.54|15652.54|15652.54|15652.54|15650.73|15650.73|0
1747034830000|2025-05-12 07:27:10|15654.57|15654.57|15654.88|15654.88|15654.88|15654.88|15654.57|15654.57|0
1747034840000|2025-05-12 07:27:20|15655.49|15655.49|15652.08|15652.08|15655.49|15655.49|15650.04|15650.04|0
1747034850000|2025-05-12 07:27:30|15650.04|15650.04|15650.04|15650.04|15650.04|15650.04|15650.04|15650.04|0
1747034860000|2025-05-12 07:27:40|15652.08|15652.08|15651.61|15651.61|15654.11|15654.11|15651.61|15651.61|0
1747034880000|2025-05-12 07:28:00|15647.54|15647.54|15642.7|15642.7|15647.54|15647.54|15642.7|15642.7|0
1747034890000|2025-05-12 07:28:10|15644.51|15644.51|15646.54|15646.54|15646.54|15646.54|15644.51|15644.51|0
1747034900000|2025-05-12 07:28:20|15648.58|15648.58|15653.98|15653.98|15654.14|15654.14|15648.58|15648.58|0
1747034910000|2025-05-12 07:28:30|15659.42|15659.42|15657.6|15657.6|15660.18|15660.18|15657.6|15657.6|0
1747034920000|2025-05-12 07:28:40|15661.67|15661.67|15661.67|15661.67|15661.67|15661.67|15661.67|15661.67|0
1747034930000|2025-05-12 07:28:50|15659.85|15659.85|15658.79|15658.79|15659.85|15659.85|15658.79|15658.79|0
1747034940000|2025-05-12 07:29:00|15660.6|15660.6|15654.86|15654.86|15660.6|15660.6|15654.86|15654.86|0
1747034960000|2025-05-12 07:29:20|15660.75|15660.75|15657.12|15657.12|15660.75|15660.75|15657.12|15657.12|0
1747034970000|2025-05-12 07:29:30|15657.01|15657.01|15656.7|15656.7|15657.01|15657.01|15656.7|15656.7|0
1747034980000|2025-05-12 07:29:40|15656.4|15656.4|15648.18|15648.18|15656.4|15656.4|15648.18|15648.18|0
1747034990000|2025-05-12 07:29:50|15646.37|15646.37|15644.02|15644.02|15646.37|15646.37|15644.02|15644.02|0
1747035000000|2025-05-12 07:30:00|15647.65|15647.65|15645.73|15645.73|15649.46|15649.46|15645.73|15645.73|0
1747035010000|2025-05-12 07:30:10|15645.85|15645.85|15636|15636|15645.85|15645.85|15636|15636|0
1747035020000|2025-05-12 07:30:20|15640.07|15640.07|15640|15640|15643.7|15643.7|15636|15636|0
1747035030000|2025-05-12 07:30:30|15643.63|15643.63|15645.66|15645.66|15645.66|15645.66|15643.63|15643.63|0
1747035040000|2025-05-12 07:30:40|15643.85|15643.85|15645.95|15645.95|15646.25|15646.25|15641.73|15641.73|0
1747035050000|2025-05-12 07:30:50|15643.91|15643.91|15641.12|15641.12|15643.91|15643.91|15641.12|15641.12|0
1747035060000|2025-05-12 07:31:00|15640.39|15640.39|15648.07|15648.07|15648.07|15648.07|15638.48|15638.48|0
1747035070000|2025-05-12 07:31:10|15648.22|15648.22|15653.1|15653.1|15655.14|15655.14|15648.22|15648.22|0
1747035080000|2025-05-12 07:31:20|15654.01|15654.01|15656.89|15656.89|15661.11|15661.11|15654.01|15654.01|0
1747035090000|2025-05-12 07:31:30|15656.78|15656.78|15652.56|15652.56|15656.78|15656.78|15652.56|15652.56|0
1747035100000|2025-05-12 07:31:40|15648.49|15648.49|15648.49|15648.49|15648.49|15648.49|15648.49|15648.49|0
1747035120000|2025-05-12 07:32:00|15652.56|15652.56|15654.89|15654.89|15655.19|15655.19|15649.45|15649.45|0
1747035130000|2025-05-12 07:32:10|15652.86|15652.86|15648.62|15648.62|15652.86|15652.86|15648.62|15648.62|0
1747035150000|2025-05-12 07:32:30|15646.81|15646.81|15638.56|15638.56|15646.81|15646.81|15638.56|15638.56|0
1747035160000|2025-05-12 07:32:40|15633|15633|15628.17|15628.17|15633|15633|15626.13|15626.13|0
1747035170000|2025-05-12 07:32:50|15629.98|15629.98|15629.98|15629.98|15629.98|15629.98|15629.98|15629.98|0
1747035180000|2025-05-12 07:33:00|15623.88|15623.88|15616.04|15616.04|15623.88|15623.88|15616.04|15616.04|0
1747035190000|2025-05-12 07:33:10|15614|15614|15608.11|15608.11|15614|15614|15608.11|15608.11|0
1747035200000|2025-05-12 07:33:20|15607.99|15607.99|15607.99|15607.99|15609.8|15609.8|15607.99|15607.99|0
1747035210000|2025-05-12 07:33:30|15607.79|15607.79|15603.31|15603.31|15607.79|15607.79|15603.31|15603.31|0
1747035220000|2025-05-12 07:33:40|15599.24|15599.24|15599.24|15599.24|15599.24|15599.24|15599.24|15599.24|0
1747035230000|2025-05-12 07:33:50|15591.11|15591.11|15591.11|15591.11|15591.11|15591.11|15591.11|15591.11|0
1747035240000|2025-05-12 07:34:00|15585.01|15585.01|15585.01|15585.01|15585.01|15585.01|15585.01|15585.01|0
1747035250000|2025-05-12 07:34:10|15584.89|15584.89|15578.07|15578.07|15586.92|15586.92|15576.04|15576.04|0
1747035270000|2025-05-12 07:34:30|15572.41|15572.41|15572.41|15572.41|15572.41|15572.41|15570.59|15570.59|0
1747035280000|2025-05-12 07:34:40|15569.09|15569.09|15567.88|15567.88|15569.09|15569.09|15567.27|15567.27|0
1747035290000|2025-05-12 07:34:50|15568.48|15568.48|15573.92|15573.92|15573.92|15573.92|15568.48|15568.48|0
1747035300000|2025-05-12 07:35:00|15574.53|15574.53|15578.16|15578.16|15578.16|15578.16|15574.53|15574.53|0
1747035320000|2025-05-12 07:35:20|15576.13|15576.13|15576.01|15576.01|15576.13|15576.13|15575.83|15575.83|0
1747035330000|2025-05-12 07:35:30|15580.08|15580.08|15579.96|15579.96|15580.08|15580.08|15579.96|15579.96|0
1747035340000|2025-05-12 07:35:40|15583.59|15583.59|15579.53|15579.53|15583.59|15583.59|15579.53|15579.53|0
1747035350000|2025-05-12 07:35:50|15575.9|15575.9|15573.97|15573.97|15577.71|15577.71|15573.97|15573.97|0
1747035360000|2025-05-12 07:36:00|15575.78|15575.78|15573.75|15573.75|15581.88|15581.88|15573.75|15573.75|0
1747035380000|2025-05-12 07:36:20|15579.85|15579.85|15579.85|15579.85|15579.85|15579.85|15579.85|15579.85|0
1747035390000|2025-05-12 07:36:30|15577.81|15577.81|15583.2|15583.2|15583.81|15583.81|15577.81|15577.81|0
1747035400000|2025-05-12 07:36:40|15587.27|15587.27|15585.23|15585.23|15587.27|15587.27|15585.23|15585.23|0
1747035410000|2025-05-12 07:36:50|15592.49|15592.49|15590.68|15590.68|15592.49|15592.49|15588.86|15588.86|0
1747035420000|2025-05-12 07:37:00|15594.74|15594.74|15599.42|15599.42|15599.42|15599.42|15594.74|15594.74|0
1747035430000|2025-05-12 07:37:10|15597.61|15597.61|15593.61|15593.61|15597.61|15597.61|15593.61|15593.61|0
1747035440000|2025-05-12 07:37:20|15591.57|15591.57|15591.57|15591.57|15591.57|15591.57|15591.57|15591.57|0
1747035450000|2025-05-12 07:37:30|15590.66|15590.66|15590.66|15590.66|15590.66|15590.66|15590.66|15590.66|0
1747035460000|2025-05-12 07:37:40|15596.76|15596.76|15596.76|15596.76|15596.76|15596.76|15596.76|15596.76|0
1747035470000|2025-05-12 07:37:50|15592.69|15592.69|15592.69|15592.69|15592.69|15592.69|15592.69|15592.69|0
1747035480000|2025-05-12 07:38:00|15586.64|15586.64|15586.34|15586.34|15586.64|15586.64|15586.34|15586.34|0
1747035490000|2025-05-12 07:38:10|15586.04|15586.04|15586.34|15586.34|15586.34|15586.34|15586.04|15586.04|0
1747035500000|2025-05-12 07:38:20|15586.94|15586.94|15590.57|15590.57|15590.57|15590.57|15586.94|15586.94|0
1747035510000|2025-05-12 07:38:30|15579.45|15579.45|15577.3|15577.3|15579.45|15579.45|15577.3|15577.3|0
1747035520000|2025-05-12 07:38:40|15575.49|15575.49|15573.23|15573.23|15577.3|15577.3|15573.23|15573.23|0
1747035530000|2025-05-12 07:38:50|15571.2|15571.2|15569.39|15569.39|15571.2|15571.2|15569.39|15569.39|0
1747035540000|2025-05-12 07:39:00|15567.57|15567.57|15567.88|15567.88|15567.88|15567.88|15567.42|15567.42|0
1747035550000|2025-05-12 07:39:10|15566.06|15566.06|15566.06|15566.06|15566.06|15566.06|15566.06|15566.06|0
1747035560000|2025-05-12 07:39:20|15565.83|15565.83|15569.24|15569.24|15569.24|15569.24|15565.61|15565.61|0
1747035570000|2025-05-12 07:39:30|15569.84|15569.84|15576.46|15576.46|15576.58|15576.58|15569.84|15569.84|0
1747035580000|2025-05-12 07:39:40|15576.15|15576.15|15583.57|15583.57|15583.57|15583.57|15575.55|15575.55|0
1747035590000|2025-05-12 07:39:50|15585.6|15585.6|15591.2|15591.2|15591.2|15591.2|15585.6|15585.6|0
1747035600000|2025-05-12 07:40:00|15589.39|15589.39|15587.58|15587.58|15589.39|15589.39|15587.58|15587.58|0
1747035610000|2025-05-12 07:40:10|15585.76|15585.76|15585.76|15585.76|15585.76|15585.76|15585.76|15585.76|0
1747035620000|2025-05-12 07:40:20|15583.95|15583.95|15579.88|15579.88|15583.95|15583.95|15579.88|15579.88|0
1747035630000|2025-05-12 07:40:30|15578.06|15578.06|15576.03|15576.03|15578.06|15578.06|15576.03|15576.03|0
1747035640000|2025-05-12 07:40:40|15575.8|15575.8|15562.1|15562.1|15575.8|15575.8|15562.1|15562.1|0
1747035650000|2025-05-12 07:40:50|15562.87|15562.87|15562.87|15562.87|15562.87|15562.87|15562.87|15562.87|0
1747035660000|2025-05-12 07:41:00|15554.73|15554.73|15552.16|15552.16|15554.73|15554.73|15548.99|15548.99|0
1747035670000|2025-05-12 07:41:10|15551.86|15551.86|15545.3|15545.3|15551.86|15551.86|15541.67|15541.67|0
1747035680000|2025-05-12 07:41:20|15543.48|15543.48|15541.75|15541.75|15543.48|15543.48|15539.63|15539.63|0
1747035690000|2025-05-12 07:41:30|15537.68|15537.68|15523.89|15523.89|15537.68|15537.68|15523.89|15523.89|0
1747035700000|2025-05-12 07:41:40|15524.19|15524.19|15519.81|15519.81|15524.19|15524.19|15516.18|15516.18|0
1747035710000|2025-05-12 07:41:50|15518|15518|15513.93|15513.93|15518|15518|15513.93|15513.93|0
1747035720000|2025-05-12 07:42:00|15508.05|15508.05|15505.9|15505.9|15508.05|15508.05|15505.9|15505.9|0
1747035730000|2025-05-12 07:42:10|15506.02|15506.02|15497.99|15497.99|15506.02|15506.02|15497.75|15497.75|0
1747035740000|2025-05-12 07:42:20|15497.87|15497.87|15496.87|15496.87|15499.91|15499.91|15496.57|15496.57|0
1747035750000|2025-05-12 07:42:30|15494.84|15494.84|15490.95|15490.95|15495.14|15495.14|15490.95|15490.95|0
1747035760000|2025-05-12 07:42:40|15487.33|15487.33|15481.8|15481.8|15487.54|15487.54|15481.8|15481.8|0
1747035770000|2025-05-12 07:42:50|15478.17|15478.17|15474.38|15474.38|15479.98|15479.98|15474.38|15474.38|0
1747035780000|2025-05-12 07:43:00|15474.26|15474.26|15478.09|15478.09|15478.33|15478.33|15474.26|15474.26|0
1747035790000|2025-05-12 07:43:10|15474.03|15474.03|15487.94|15487.94|15487.94|15487.94|15474.03|15474.03|0
1747035800000|2025-05-12 07:43:20|15489.97|15489.97|15495.64|15495.64|15495.64|15495.64|15489.97|15489.97|0
1747035810000|2025-05-12 07:43:30|15495.33|15495.33|15494.56|15494.56|15495.33|15495.33|15494.56|15494.56|0
1747035820000|2025-05-12 07:43:40|15493.95|15493.95|15478.1|15478.1|15493.95|15493.95|15478.1|15478.1|0
1747035830000|2025-05-12 07:43:50|15476.07|15476.07|15475.65|15475.65|15476.07|15476.07|15473.84|15473.84|0
1747035840000|2025-05-12 07:44:00|15479.72|15479.72|15477.97|15477.97|15483.57|15483.57|15477.97|15477.97|0
1747035850000|2025-05-12 07:44:10|15479.78|15479.78|15479.78|15479.78|15479.78|15479.78|15479.78|15479.78|0
1747035860000|2025-05-12 07:44:20|15483.41|15483.41|15483.41|15483.41|15483.41|15483.41|15483.41|15483.41|0
1747035870000|2025-05-12 07:44:30|15482.95|15482.95|15488.1|15488.1|15491.72|15491.72|15482.65|15482.65|0
1747035880000|2025-05-12 07:44:40|15486.28|15486.28|15486.59|15486.59|15486.59|15486.59|15486.28|15486.28|0
1747035890000|2025-05-12 07:44:50|15486.43|15486.43|15486.28|15486.28|15486.43|15486.43|15486.28|15486.28|0
1747035900000|2025-05-12 07:45:00|15482.21|15482.21|15473.21|15473.21|15482.37|15482.37|15472.1|15472.1|0
1747035910000|2025-05-12 07:45:10|15471.17|15471.17|15471.17|15471.17|15471.17|15471.17|15471.17|15471.17|0
1747035920000|2025-05-12 07:45:20|15469.14|15469.14|15469.14|15469.14|15469.14|15469.14|15469.14|15469.14|0
1747035930000|2025-05-12 07:45:30|15466.34|15466.34|15463.02|15463.02|15466.65|15466.65|15463.02|15463.02|0
1747035940000|2025-05-12 07:45:40|15461.21|15461.21|15461.21|15461.21|15461.21|15461.21|15461.21|15461.21|0
1747035950000|2025-05-12 07:45:50|15460.9|15460.9|15470.68|15470.68|15470.68|15470.68|15460.9|15460.9|0
1747035960000|2025-05-12 07:46:00|15471.29|15471.29|15470.52|15470.52|15471.29|15471.29|15470.52|15470.52|0
1747035970000|2025-05-12 07:46:10|15462.39|15462.39|15462.16|15462.16|15462.39|15462.39|15462.16|15462.16|0
1747035980000|2025-05-12 07:46:20|15461.85|15461.85|15462.16|15462.16|15462.16|15462.16|15461.85|15461.85|0
1747035990000|2025-05-12 07:46:30|15462.39|15462.39|15466.46|15466.46|15468.49|15468.49|15462.39|15462.39|0
1747036000000|2025-05-12 07:46:40|15466|15466|15456.71|15456.71|15466|15466|15452.34|15452.34|0
1747036020000|2025-05-12 07:47:00|15458.52|15458.52|15442.75|15442.75|15458.52|15458.52|15442.75|15442.75|0
1747036030000|2025-05-12 07:47:10|15444.56|15444.56|15444.56|15444.56|15444.56|15444.56|15444.56|15444.56|0
1747036040000|2025-05-12 07:47:20|15444.45|15444.45|15444.45|15444.45|15444.45|15444.45|15444.45|15444.45|0
1747036050000|2025-05-12 07:47:30|15444.33|15444.33|15442.29|15442.29|15444.33|15444.33|15440.26|15440.26|0
1747036060000|2025-05-12 07:47:40|15444.33|15444.33|15446.36|15446.36|15446.36|15446.36|15444.33|15444.33|0
1747036070000|2025-05-12 07:47:50|15443.77|15443.77|15436.51|15436.51|15443.77|15443.77|15436.51|15436.51|0
1747036080000|2025-05-12 07:48:00|15438.54|15438.54|15445.9|15445.9|15449.87|15449.87|15438.11|15438.11|0
1747036090000|2025-05-12 07:48:10|15444.09|15444.09|15443.78|15443.78|15444.09|15444.09|15443.78|15443.78|0
1747036100000|2025-05-12 07:48:20|15443.63|15443.63|15435|15435|15443.63|15443.63|15435|15435|0
1747036110000|2025-05-12 07:48:30|15437.03|15437.03|15432.2|15432.2|15437.03|15437.03|15432.2|15432.2|0
1747036120000|2025-05-12 07:48:40|15434.24|15434.24|15434.24|15434.24|15434.24|15434.24|15434.24|15434.24|0
1747036130000|2025-05-12 07:48:50|15429.08|15429.08|15400.07|15400.07|15429.08|15429.08|15400.07|15400.07|0
1747036140000|2025-05-12 07:49:00|15400.3|15400.3|15397.42|15397.42|15400.3|15400.3|15393.35|15393.35|0
1747036150000|2025-05-12 07:49:10|15395.39|15395.39|15403.25|15403.25|15403.6|15403.6|15391.3|15391.3|0
1747036160000|2025-05-12 07:49:20|15403.6|15403.6|15385.35|15385.35|15403.6|15403.6|15385.35|15385.35|0
1747036170000|2025-05-12 07:49:30|15385.05|15385.05|15366.19|15366.19|15385.05|15385.05|15366.19|15366.19|0
1747036190000|2025-05-12 07:49:50|15364.37|15364.37|15362.56|15362.56|15364.37|15364.37|15362.56|15362.56|0
1747036200000|2025-05-12 07:50:00|15362.32|15362.32|15360.92|15360.92|15362.32|15362.32|15357.07|15357.07|0
1747036210000|2025-05-12 07:50:10|15358.89|15358.89|15364.77|15364.77|15364.77|15364.77|15358.89|15358.89|0
1747036220000|2025-05-12 07:50:20|15364.65|15364.65|15351.84|15351.84|15364.65|15364.65|15351.84|15351.84|0
1747036230000|2025-05-12 07:50:30|15349.81|15349.81|15348.23|15348.23|15349.81|15349.81|15340.23|15340.23|0
1747036240000|2025-05-12 07:50:40|15350.27|15350.27|15345.73|15345.73|15350.27|15350.27|15345.73|15345.73|0
1747036250000|2025-05-12 07:50:50|15343.92|15343.92|15349.48|15349.48|15351.29|15351.29|15342.1|15342.1|0
1747036270000|2025-05-12 07:51:10|15351.51|15351.51|15361.24|15361.24|15361.24|15361.24|15351.51|15351.51|0
1747036280000|2025-05-12 07:51:20|15361.48|15361.48|15360.41|15360.41|15361.48|15361.48|15360.41|15360.41|0
1747036290000|2025-05-12 07:51:30|15354.96|15354.96|15354.2|15354.2|15354.96|15354.96|15354.2|15354.2|0
1747036300000|2025-05-12 07:51:40|15354.66|15354.66|15354.66|15354.66|15354.66|15354.66|15354.66|15354.66|0
1747036310000|2025-05-12 07:51:50|15354.81|15354.81|15349.37|15349.37|15354.81|15354.81|15349.37|15349.37|0
1747036320000|2025-05-12 07:52:00|15354.81|15354.81|15358.88|15358.88|15358.88|15358.88|15354.81|15354.81|0
1747036330000|2025-05-12 07:52:10|15356.84|15356.84|15350.25|15350.25|15356.84|15356.84|15348.21|15348.21|0
1747036340000|2025-05-12 07:52:20|15350.13|15350.13|15345.61|15345.61|15350.13|15350.13|15345.61|15345.61|0
1747036350000|2025-05-12 07:52:30|15347.44|15347.44|15345.41|15345.41|15347.44|15347.44|15345.41|15345.41|0
1747036360000|2025-05-12 07:52:40|15349.47|15349.47|15342.23|15342.23|15351.3|15351.3|15342.23|15342.23|0
1747036370000|2025-05-12 07:52:50|15338.17|15338.17|15334.01|15334.01|15338.17|15338.17|15334.01|15334.01|0
1747036380000|2025-05-12 07:53:00|15336.05|15336.05|15321.19|15321.19|15336.05|15336.05|15321.19|15321.19|0
1747036390000|2025-05-12 07:53:10|15319.38|15319.38|15310.07|15310.07|15319.38|15319.38|15309.92|15309.92|0
1747036400000|2025-05-12 07:53:20|15309.77|15309.77|15344.28|15344.28|15344.28|15344.28|15309.77|15309.77|0
1747036410000|2025-05-12 07:53:30|15344.44|15344.44|15347.02|15347.02|15348.95|15348.95|15343.39|15343.39|0
1747036420000|2025-05-12 07:53:40|15356.09|15356.09|15381.12|15381.12|15381.12|15381.12|15356.09|15356.09|0
1747036430000|2025-05-12 07:53:50|15382.19|15382.19|15384.22|15384.22|15384.22|15384.22|15380.07|15380.07|0
1747036440000|2025-05-12 07:54:00|15382.19|15382.19|15372.9|15372.9|15382.19|15382.19|15372.9|15372.9|0
1747036450000|2025-05-12 07:54:10|15372.6|15372.6|15372.3|15372.3|15372.6|15372.6|15372.14|15372.14|0
1747036460000|2025-05-12 07:54:20|15372.41|15372.41|15364.63|15364.63|15372.41|15372.41|15360.78|15360.78|0
1747036490000|2025-05-12 07:54:50|15366.45|15366.45|15371.89|15371.89|15371.89|15371.89|15366.45|15366.45|0
1747036500000|2025-05-12 07:55:00|15373.92|15373.92|15373.97|15373.97|15374.04|15374.04|15373.74|15373.74|0
1747036510000|2025-05-12 07:55:10|15375.79|15375.79|15373.97|15373.97|15375.79|15375.79|15373.97|15373.97|0
1747036520000|2025-05-12 07:55:20|15372.9|15372.9|15368.84|15368.84|15372.9|15372.9|15368.84|15368.84|0
1747036530000|2025-05-12 07:55:30|15366.8|15366.8|15370.64|15370.64|15370.87|15370.87|15366.8|15366.8|0
1747036540000|2025-05-12 07:55:40|15361.56|15361.56|15351.22|15351.22|15361.56|15361.56|15349.19|15349.19|0
1747036550000|2025-05-12 07:55:50|15353.04|15353.04|15356.14|15356.14|15356.14|15356.14|15353.04|15353.04|0
1747036560000|2025-05-12 07:56:00|15357.96|15357.96|15359.33|15359.33|15359.33|15359.33|15357.96|15357.96|0
1747036570000|2025-05-12 07:56:10|15360.23|15360.23|15343.81|15343.81|15360.23|15360.23|15342.15|15342.15|0
1747036580000|2025-05-12 07:56:20|15341.78|15341.78|15343.81|15343.81|15343.81|15343.81|15341.78|15341.78|0
1747036590000|2025-05-12 07:56:30|15344.05|15344.05|15345.93|15345.93|15346.08|15346.08|15344.05|15344.05|0
1747036600000|2025-05-12 07:56:40|15349.99|15349.99|15348.06|15348.06|15352.13|15352.13|15348.06|15348.06|0
1747036610000|2025-05-12 07:56:50|15347.15|15347.15|15348.97|15348.97|15348.97|15348.97|15345.34|15345.34|0
1747036620000|2025-05-12 07:57:00|15355.07|15355.07|15357.19|15357.19|15361.03|15361.03|15355.07|15355.07|0
1747036630000|2025-05-12 07:57:10|15351.74|15351.74|15353.78|15353.78|15353.78|15353.78|15347.68|15347.68|0
1747036640000|2025-05-12 07:57:20|15349.71|15349.71|15349.71|15349.71|15349.71|15349.71|15349.71|15349.71|0
1747036650000|2025-05-12 07:57:30|15343.61|15343.61|15343.61|15343.61|15345.64|15345.64|15343.61|15343.61|0
1747036660000|2025-05-12 07:57:40|15345.64|15345.64|15333.09|15333.09|15345.64|15345.64|15332.64|15332.64|0
1747036670000|2025-05-12 07:57:50|15334.16|15334.16|15332.35|15332.35|15336.2|15336.2|15332.35|15332.35|0
1747036680000|2025-05-12 07:58:00|15342.51|15342.51|15340.48|15340.48|15342.51|15342.51|15340.48|15340.48|0
1747036690000|2025-05-12 07:58:10|15340.94|15340.94|15347.04|15347.04|15347.04|15347.04|15340.94|15340.94|0
1747036700000|2025-05-12 07:58:20|15356.11|15356.11|15365.2|15365.2|15365.62|15365.62|15356.11|15356.11|0
1747036710000|2025-05-12 07:58:30|15361.57|15361.57|15361.57|15361.57|15361.57|15361.57|15361.57|15361.57|0
1747036720000|2025-05-12 07:58:40|15365.2|15365.2|15367.23|15367.23|15367.23|15367.23|15365.2|15365.2|0
1747036730000|2025-05-12 07:58:50|15367|15367|15370.95|15370.95|15370.95|15370.95|15367|15367|0
1747036750000|2025-05-12 07:59:10|15368.91|15368.91|15366.88|15366.88|15368.91|15368.91|15366.88|15366.88|0
1747036760000|2025-05-12 07:59:20|15367.18|15367.18|15367.18|15367.18|15367.18|15367.18|15367.18|15367.18|0
1747036770000|2025-05-12 07:59:30|15365.15|15365.15|15362.3|15362.3|15367.4|15367.4|15362.3|15362.3|0
1747036780000|2025-05-12 07:59:40|15360.27|15360.27|15349.16|15349.16|15362.3|15362.3|15349.16|15349.16|0
1747036790000|2025-05-12 07:59:50|15350.98|15350.98|15354.61|15354.61|15356.64|15356.64|15350.98|15350.98|0
1747036800000|2025-05-12 08:00:00|15353.7|15353.7|15337.9|15337.9|15353.7|15353.7|15337.9|15337.9|0
1747036810000|2025-05-12 08:00:10|15341.53|15341.53|15333.72|15333.72|15341.53|15341.53|15333.72|15333.72|0
1747036820000|2025-05-12 08:00:20|15329.65|15329.65|15327.62|15327.62|15329.65|15329.65|15327.62|15327.62|0
1747036830000|2025-05-12 08:00:30|15318.55|15318.55|15321.88|15321.88|15328.52|15328.52|15318.55|15318.55|0
1747036840000|2025-05-12 08:00:40|15323.91|15323.91|15325.49|15325.49|15325.49|15325.49|15323|15323|0
1747036850000|2025-05-12 08:00:50|15321.86|15321.86|15321.96|15321.96|15321.96|15321.96|15321.86|15321.86|0
1747036860000|2025-05-12 08:01:00|15320.15|15320.15|15326.25|15326.25|15326.25|15326.25|15320.15|15320.15|0
1747036870000|2025-05-12 08:01:10|15325.94|15325.94|15327.98|15327.98|15327.98|15327.98|15325.94|15325.94|0
1747036880000|2025-05-12 08:01:20|15330.01|15330.01|15339.52|15339.52|15339.52|15339.52|15330.01|15330.01|0
1747036890000|2025-05-12 08:01:30|15341.34|15341.34|15352.4|15352.4|15352.4|15352.4|15341.34|15341.34|0
1747036900000|2025-05-12 08:01:40|15357.23|15357.23|15366.39|15366.39|15366.39|15366.39|15357.23|15357.23|0
1747036910000|2025-05-12 08:01:50|15364.57|15364.57|15365.01|15365.01|15368.64|15368.64|15364.57|15364.57|0
1747036920000|2025-05-12 08:02:00|15366.69|15366.69|15366.3|15366.3|15366.69|15366.69|15366.08|15366.08|0
1747036930000|2025-05-12 08:02:10|15364.26|15364.26|15362.23|15362.23|15364.26|15364.26|15362.23|15362.23|0
1747036940000|2025-05-12 08:02:20|15360.2|15360.2|15359.29|15359.29|15360.2|15360.2|15359.29|15359.29|0
1747036950000|2025-05-12 08:02:30|15350|15350|15350.6|15350.6|15350.6|15350.6|15350|15350|0
1747036960000|2025-05-12 08:02:40|15352.64|15352.64|15360.2|15360.2|15362.01|15362.01|15352.64|15352.64|0
1747036970000|2025-05-12 08:02:50|15366.3|15366.3|15366.3|15366.3|15368.33|15368.33|15366.3|15366.3|0
1747036980000|2025-05-12 08:03:00|15362.67|15362.67|15366.3|15366.3|15366.3|15366.3|15362.67|15362.67|0
1747037000000|2025-05-12 08:03:20|15368.11|15368.11|15370.15|15370.15|15370.15|15370.15|15368.11|15368.11|0
1747037010000|2025-05-12 08:03:30|15368.33|15368.33|15367.73|15367.73|15368.33|15368.33|15367.73|15367.73|0
1747037020000|2025-05-12 08:03:40|15368.03|15368.03|15363.66|15363.66|15368.03|15368.03|15361.85|15361.85|0
1747037030000|2025-05-12 08:03:50|15355.81|15355.81|15355.81|15355.81|15355.81|15355.81|15355.81|15355.81|0
1747037040000|2025-05-12 08:04:00|15351.75|15351.75|15360.57|15360.57|15360.57|15360.57|15346.08|15346.08|0
1747037050000|2025-05-12 08:04:10|15360.87|15360.87|15357.32|15357.32|15360.87|15360.87|15357.02|15357.02|0
1747037060000|2025-05-12 08:04:20|15357.56|15357.56|15364.8|15364.8|15364.8|15364.8|15357.32|15357.32|0
1747037070000|2025-05-12 08:04:30|15361.17|15361.17|15361.47|15361.47|15361.47|15361.47|15361.17|15361.17|0
1747037080000|2025-05-12 08:04:40|15359.44|15359.44|15361.47|15361.47|15361.47|15361.47|15359.44|15359.44|0
1747037090000|2025-05-12 08:04:50|15365.1|15365.1|15367.13|15367.13|15367.13|15367.13|15365.1|15365.1|0
1747037110000|2025-05-12 08:05:10|15365.32|15365.32|15357.19|15357.19|15365.32|15365.32|15357.19|15357.19|0
1747037120000|2025-05-12 08:05:20|15359|15359|15363.07|15363.07|15368.95|15368.95|15359|15359|0
1747037140000|2025-05-12 08:05:40|15371.2|15371.2|15375.27|15375.27|15375.27|15375.27|15371.2|15371.2|0
1747037150000|2025-05-12 08:05:50|15373.45|15373.45|15373.45|15373.45|15373.45|15373.45|15373.45|15373.45|0
1747037160000|2025-05-12 08:06:00|15375.49|15375.49|15375.49|15375.49|15375.49|15375.49|15375.49|15375.49|0
1747037170000|2025-05-12 08:06:10|15377.52|15377.52|15377.3|15377.3|15379.34|15379.34|15377.3|15377.3|0
1747037180000|2025-05-12 08:06:20|15375.27|15375.27|15360.42|15360.42|15375.27|15375.27|15360.42|15360.42|0
1747037190000|2025-05-12 08:06:30|15356.36|15356.36|15354.32|15354.32|15358.39|15358.39|15352.29|15352.29|0
1747037200000|2025-05-12 08:06:40|15356.36|15356.36|15356.36|15356.36|15356.36|15356.36|15356.36|15356.36|0
1747037210000|2025-05-12 08:06:50|15352.29|15352.29|15340.75|15340.75|15352.29|15352.29|15340.75|15340.75|0
1747037220000|2025-05-12 08:07:00|15342.78|15342.78|15342.78|15342.78|15342.78|15342.78|15342.78|15342.78|0
1747037230000|2025-05-12 08:07:10|15344.95|15344.95|15344.71|15344.71|15344.95|15344.95|15344.71|15344.71|0
1747037240000|2025-05-12 08:07:20|15344.48|15344.48|15346.21|15346.21|15346.21|15346.21|15344.17|15344.17|0
1747037250000|2025-05-12 08:07:30|15350.28|15350.28|15353.9|15353.9|15353.9|15353.9|15350.28|15350.28|0
1747037260000|2025-05-12 08:07:40|15355.72|15355.72|15357.75|15357.75|15357.75|15357.75|15355.72|15355.72|0
1747037270000|2025-05-12 08:07:50|15361.82|15361.82|15363.87|15363.87|15363.87|15363.87|15361.82|15361.82|0
1747037280000|2025-05-12 08:08:00|15365.55|15365.55|15365.55|15365.55|15365.55|15365.55|15363.73|15363.73|0
1747037290000|2025-05-12 08:08:10|15357.85|15357.85|15353.74|15353.74|15357.85|15357.85|15353.74|15353.74|0
1747037300000|2025-05-12 08:08:20|15365.94|15365.94|15359.89|15359.89|15365.94|15365.94|15359.89|15359.89|0
1747037310000|2025-05-12 08:08:30|15359.66|15359.66|15365.98|15365.98|15367.79|15367.79|15359.66|15359.66|0
1747037320000|2025-05-12 08:08:40|15364.16|15364.16|15364.16|15364.16|15364.16|15364.16|15360.1|15360.1|0
1747037330000|2025-05-12 08:08:50|15365.98|15365.98|15354.57|15354.57|15366.13|15366.13|15352.53|15352.53|0
1747037340000|2025-05-12 08:09:00|15356.6|15356.6|15345.17|15345.17|15356.6|15356.6|15345.17|15345.17|0
1747037350000|2025-05-12 08:09:10|15343.36|15343.36|15337.39|15337.39|15343.36|15343.36|15337.39|15337.39|0
1747037360000|2025-05-12 08:09:20|15333.33|15333.33|15331.29|15331.29|15335.36|15335.36|15331.29|15331.29|0
1747037370000|2025-05-12 08:09:30|15330.94|15330.94|15328.91|15328.91|15330.94|15330.94|15327.09|15327.09|0
1747037380000|2025-05-12 08:09:40|15330.72|15330.72|15332.76|15332.76|15334.79|15334.79|15330.72|15330.72|0
1747037390000|2025-05-12 08:09:50|15334.57|15334.57|15334.57|15334.57|15334.57|15334.57|15334.57|15334.57|0
1747037400000|2025-05-12 08:10:00|15328.47|15328.47|15328.47|15328.47|15328.47|15328.47|15328.47|15328.47|0
1747037410000|2025-05-12 08:10:10|15326.44|15326.44|15332.33|15332.33|15332.33|15332.33|15324.52|15324.52|0
1747037420000|2025-05-12 08:10:20|15332.64|15332.64|15330.82|15330.82|15332.64|15332.64|15330.82|15330.82|0
1747037430000|2025-05-12 08:10:30|15326.98|15326.98|15324.03|15324.03|15326.98|15326.98|15324.03|15324.03|0
1747037460000|2025-05-12 08:11:00|15324.13|15324.13|15334.52|15334.52|15334.52|15334.52|15322.32|15322.32|0
1747037470000|2025-05-12 08:11:10|15332.48|15332.48|15337.93|15337.93|15341.99|15341.99|15332.48|15332.48|0
1747037480000|2025-05-12 08:11:20|15336.11|15336.11|15324.27|15324.27|15336.11|15336.11|15324.27|15324.27|0
1747037490000|2025-05-12 08:11:30|15322.45|15322.45|15321.95|15321.95|15324.1|15324.1|15321.95|15321.95|0
1747037500000|2025-05-12 08:11:40|15317.89|15317.89|15315.03|15315.03|15317.89|15317.89|15311.4|15311.4|0
1747037510000|2025-05-12 08:11:50|15314.7|15314.7|15306.89|15306.89|15314.7|15314.7|15306.79|15306.79|0
1747037520000|2025-05-12 08:12:00|15308.92|15308.92|15312.55|15312.55|15314.8|15314.8|15308.92|15308.92|0
1747037530000|2025-05-12 08:12:10|15314.37|15314.37|15307.27|15307.27|15314.37|15314.37|15307.27|15307.27|0
1747037540000|2025-05-12 08:12:20|15303.2|15303.2|15304.94|15304.94|15307.27|15307.27|15301.17|15301.17|0
1747037550000|2025-05-12 08:12:30|15306.75|15306.75|15306.75|15306.75|15306.75|15306.75|15306.75|15306.75|0
1747037560000|2025-05-12 08:12:40|15310.82|15310.82|15318.31|15318.31|15318.31|15318.31|15310.82|15310.82|0
1747037570000|2025-05-12 08:12:50|15320.12|15320.12|15327.05|15327.05|15332.49|15332.49|15318.09|15318.09|0
1747037580000|2025-05-12 08:13:00|15326.82|15326.82|15328.85|15328.85|15328.85|15328.85|15326.82|15326.82|0
1747037590000|2025-05-12 08:13:10|15323.41|15323.41|15318.9|15318.9|15329.07|15329.07|15318.9|15318.9|0
1747037610000|2025-05-12 08:13:30|15308.73|15308.73|15308.73|15308.73|15308.73|15308.73|15308.73|15308.73|0
1747037620000|2025-05-12 08:13:40|15306.92|15306.92|15319.12|15319.12|15319.12|15319.12|15306.92|15306.92|0
1747037630000|2025-05-12 08:13:50|15322.98|15322.98|15325.4|15325.4|15325.4|15325.4|15322.98|15322.98|0
1747037640000|2025-05-12 08:14:00|15323.37|15323.37|15323.37|15323.37|15323.37|15323.37|15323.37|15323.37|0
1747037650000|2025-05-12 08:14:10|15319.22|15319.22|15315.29|15315.29|15319.22|15319.22|15315.29|15315.29|0
1747037660000|2025-05-12 08:14:20|15314.99|15314.99|15316.8|15316.8|15316.8|15316.8|15314.99|15314.99|0
1747037670000|2025-05-12 08:14:30|15318.83|15318.83|15324.71|15324.71|15324.71|15324.71|15318.83|15318.83|0
1747037690000|2025-05-12 08:14:50|15324.81|15324.81|15348.29|15348.29|15348.29|15348.29|15324.81|15324.81|0
1747037700000|2025-05-12 08:15:00|15346.82|15346.82|15360.65|15360.65|15360.65|15360.65|15346.82|15346.82|0
1747037710000|2025-05-12 08:15:10|15362.46|15362.46|15372.19|15372.19|15372.19|15372.19|15362.46|15362.46|0
1747037720000|2025-05-12 08:15:20|15370.16|15370.16|15359.23|15359.23|15370.16|15370.16|15359.23|15359.23|0
1747037730000|2025-05-12 08:15:30|15357.41|15357.41|15353.78|15353.78|15357.41|15357.41|15353.78|15353.78|0
1747037750000|2025-05-12 08:15:50|15357.85|15357.85|15368.3|15368.3|15368.3|15368.3|15357.85|15357.85|0
1747037760000|2025-05-12 08:16:00|15368.42|15368.42|15379.07|15379.07|15381.41|15381.41|15368.3|15368.3|0
1747037770000|2025-05-12 08:16:10|15379.99|15379.99|15389.57|15389.57|15391.09|15391.09|15379.99|15379.99|0
1747037780000|2025-05-12 08:16:20|15391.38|15391.38|15391.38|15391.38|15391.38|15391.38|15391.38|15391.38|0
1747037790000|2025-05-12 08:16:30|15393.19|15393.19|15393.36|15393.36|15393.36|15393.36|15393.19|15393.19|0
1747037800000|2025-05-12 08:16:40|15401.49|15401.49|15401.49|15401.49|15401.49|15401.49|15401.49|15401.49|0
1747037810000|2025-05-12 08:16:50|15399.68|15399.68|15402.32|15402.32|15402.32|15402.32|15399.68|15399.68|0
1747037820000|2025-05-12 08:17:00|15406.39|15406.39|15406.39|15406.39|15406.39|15406.39|15406.39|15406.39|0
1747037830000|2025-05-12 08:17:10|15406.99|15406.99|15409.34|15409.34|15411.46|15411.46|15406.99|15406.99|0
1747037840000|2025-05-12 08:17:20|15409.18|15409.18|15407.37|15407.37|15409.18|15409.18|15407.37|15407.37|0
1747037850000|2025-05-12 08:17:30|15412.81|15412.81|15411|15411|15412.81|15412.81|15411|15411|0
1747037860000|2025-05-12 08:17:40|15418.25|15418.25|15412.59|15412.59|15418.25|15418.25|15412.59|15412.59|0
1747037870000|2025-05-12 08:17:50|15416.66|15416.66|15412.81|15412.81|15416.66|15416.66|15412.81|15412.81|0
1747037890000|2025-05-12 08:18:10|15409.18|15409.18|15409.18|15409.18|15409.18|15409.18|15409.18|15409.18|0
1747037910000|2025-05-12 08:18:30|15411.21|15411.21|15410.91|15410.91|15411.21|15411.21|15410.91|15410.91|0
1747037920000|2025-05-12 08:18:40|15412.95|15412.95|15413.06|15413.06|15415.1|15415.1|15411.03|15411.03|0
1747037930000|2025-05-12 08:18:50|15414.88|15414.88|15414.88|15414.88|15414.88|15414.88|15414.88|15414.88|0
1747037940000|2025-05-12 08:19:00|15415.11|15415.11|15405.9|15405.9|15415.41|15415.41|15405.9|15405.9|0
1747037950000|2025-05-12 08:19:10|15407.94|15407.94|15400.24|15400.24|15407.94|15407.94|15400.24|15400.24|0
1747037960000|2025-05-12 08:19:20|15398.21|15398.21|15400.02|15400.02|15400.02|15400.02|15398.21|15398.21|0
1747037980000|2025-05-12 08:19:40|15403.65|15403.65|15403.65|15403.65|15403.65|15403.65|15403.65|15403.65|0
1747037990000|2025-05-12 08:19:50|15407.72|15407.72|15399.8|15399.8|15407.72|15407.72|15397.99|15397.99|0
1747038000000|2025-05-12 08:20:00|15401.84|15401.84|15401.72|15401.72|15401.84|15401.84|15401.72|15401.72|0
1747038010000|2025-05-12 08:20:10|15403.53|15403.53|15409.63|15409.63|15409.63|15409.63|15403.53|15403.53|0
1747038020000|2025-05-12 08:20:20|15415.08|15415.08|15411.45|15411.45|15415.08|15415.08|15411.45|15411.45|0
1747038040000|2025-05-12 08:20:40|15409.63|15409.63|15417.33|15417.33|15417.33|15417.33|15409.63|15409.63|0
1747038050000|2025-05-12 08:20:50|15419.36|15419.36|15425.02|15425.02|15425.02|15425.02|15411.28|15411.28|0
1747038060000|2025-05-12 08:21:00|15429.09|15429.09|15450.44|15450.44|15450.44|15450.44|15429.09|15429.09|0
1747038070000|2025-05-12 08:21:10|15450.9|15450.9|15451.05|15451.05|15451.05|15451.05|15450.9|15450.9|0
1747038080000|2025-05-12 08:21:20|15452.86|15452.86|15447.85|15447.85|15453.08|15453.08|15447.08|15447.08|0
1747038090000|2025-05-12 08:21:30|15451.91|15451.91|15451.91|15451.91|15451.91|15451.91|15451.91|15451.91|0
1747038100000|2025-05-12 08:21:40|15452.24|15452.24|15454.51|15454.51|15456.48|15456.48|15452.24|15452.24|0
1747038110000|2025-05-12 08:21:50|15458.36|15458.36|15461.08|15461.08|15464.93|15464.93|15458.36|15458.36|0
1747038120000|2025-05-12 08:22:00|15459.05|15459.05|15454.35|15454.35|15459.05|15459.05|15454.35|15454.35|0
1747038130000|2025-05-12 08:22:10|15454.05|15454.05|15454.05|15454.05|15454.05|15454.05|15454.05|15454.05|0
1747038150000|2025-05-12 08:22:30|15466.25|15466.25|15481.89|15481.89|15481.89|15481.89|15466.25|15466.25|0
1747038160000|2025-05-12 08:22:40|15479.86|15479.86|15479.86|15479.86|15479.86|15479.86|15479.86|15479.86|0
1747038180000|2025-05-12 08:23:00|15477.82|15477.82|15479.86|15479.86|15479.86|15479.86|15477.82|15477.82|0
1747038190000|2025-05-12 08:23:10|15478.04|15478.04|15478.04|15478.04|15478.04|15478.04|15478.04|15478.04|0
1747038200000|2025-05-12 08:23:20|15481.67|15481.67|15477.82|15477.82|15481.67|15481.67|15477.82|15477.82|0
1747038210000|2025-05-12 08:23:30|15481.45|15481.45|15483.49|15483.49|15485.52|15485.52|15481.45|15481.45|0
1747038220000|2025-05-12 08:23:40|15481.45|15481.45|15483.39|15483.39|15483.39|15483.39|15481.45|15481.45|0
1747038240000|2025-05-12 08:24:00|15477.28|15477.28|15477.28|15477.28|15477.28|15477.28|15477.28|15477.28|0
1747038250000|2025-05-12 08:24:10|15481.35|15481.35|15475.69|15475.69|15481.35|15481.35|15473.66|15473.66|0
1747038260000|2025-05-12 08:24:20|15479.76|15479.76|15479.76|15479.76|15479.76|15479.76|15479.76|15479.76|0
1747038270000|2025-05-12 08:24:30|15483.82|15483.82|15486.09|15486.09|15486.09|15486.09|15483.82|15483.82|0
1747038280000|2025-05-12 08:24:40|15490.16|15490.16|15503.48|15503.48|15503.48|15503.48|15490.16|15490.16|0
1747038290000|2025-05-12 08:24:50|15511.61|15511.61|15513.42|15513.42|15513.42|15513.42|15511.61|15511.61|0
1747038300000|2025-05-12 08:25:00|15517.05|15517.05|15517.86|15517.86|15517.86|15517.86|15516.95|15516.95|0
1747038310000|2025-05-12 08:25:10|15515.82|15515.82|15515.94|15515.94|15517.76|15517.76|15515.82|15515.82|0
1747038320000|2025-05-12 08:25:20|15514.13|15514.13|15506.55|15506.55|15514.13|15514.13|15506.55|15506.55|0
1747038330000|2025-05-12 08:25:30|15508.37|15508.37|15510.4|15510.4|15510.4|15510.4|15508.37|15508.37|0
1747038340000|2025-05-12 08:25:40|15508.37|15508.37|15508.37|15508.37|15508.37|15508.37|15508.37|15508.37|0
1747038350000|2025-05-12 08:25:50|15510.4|15510.4|15510.4|15510.4|15510.4|15510.4|15510.4|15510.4|0
1747038360000|2025-05-12 08:26:00|15510.7|15510.7|15510.7|15510.7|15510.7|15510.7|15510.7|15510.7|0
1747038370000|2025-05-12 08:26:10|15507.07|15507.07|15508.58|15508.58|15508.89|15508.89|15507.07|15507.07|0
1747038380000|2025-05-12 08:26:20|15510.62|15510.62|15518.2|15518.2|15518.31|15518.31|15510.62|15510.62|0
1747038390000|2025-05-12 08:26:30|15518.31|15518.31|15526.09|15526.09|15526.09|15526.09|15518.31|15518.31|0
1747038410000|2025-05-12 08:26:50|15528.13|15528.13|15529.86|15529.86|15529.86|15529.86|15527.82|15527.82|0
1747038420000|2025-05-12 08:27:00|15533.49|15533.49|15534.09|15534.09|15534.09|15534.09|15531.45|15531.45|0
1747038430000|2025-05-12 08:27:10|15536.12|15536.12|15540.19|15540.19|15540.19|15540.19|15536.12|15536.12|0
1747038450000|2025-05-12 08:27:30|15536.56|15536.56|15536.56|15536.56|15536.56|15536.56|15528.65|15528.65|0
1747038460000|2025-05-12 08:27:40|15534.53|15534.53|15536.56|15536.56|15536.56|15536.56|15534.53|15534.53|0
1747038470000|2025-05-12 08:27:50|15532.33|15532.33|15532.33|15532.33|15532.33|15532.33|15532.33|15532.33|0
1747038480000|2025-05-12 08:28:00|15530.28|15530.28|15530.28|15530.28|15530.28|15530.28|15530.28|15530.28|0
1747038490000|2025-05-12 08:28:10|15522.15|15522.15|15520.11|15520.11|15522.15|15522.15|15520.11|15520.11|0
1747038500000|2025-05-12 08:28:20|15518.08|15518.08|15520.32|15520.32|15523.95|15523.95|15517.85|15517.85|0
1747038510000|2025-05-12 08:28:30|15518.28|15518.28|15518.28|15518.28|15518.28|15518.28|15518.28|15518.28|0
1747038520000|2025-05-12 08:28:40|15518.4|15518.4|15520.43|15520.43|15520.43|15520.43|15518.4|15518.4|0
1747038540000|2025-05-12 08:29:00|15516.37|15516.37|15516.37|15516.37|15516.37|15516.37|15516.37|15516.37|0
1747038560000|2025-05-12 08:29:20|15527.25|15527.25|15525.44|15525.44|15527.25|15527.25|15525.44|15525.44|0
1747038580000|2025-05-12 08:29:40|15527.25|15527.25|15529.73|15529.73|15529.73|15529.73|15523.62|15523.62|0
1747038590000|2025-05-12 08:29:50|15524.62|15524.62|15517.09|15517.09|15525.23|15525.23|15517.09|15517.09|0
1747038600000|2025-05-12 08:30:00|15523.19|15523.19|15521.38|15521.38|15523.19|15523.19|15521.16|15521.16|0
1747038610000|2025-05-12 08:30:10|15523.19|15523.19|15523.19|15523.19|15523.19|15523.19|15523.19|15523.19|0
1747038630000|2025-05-12 08:30:30|15525.01|15525.01|15529.14|15529.14|15529.14|15529.14|15525.01|15525.01|0
1747038640000|2025-05-12 08:30:40|15529.45|15529.45|15536.86|15536.86|15538.52|15538.52|15529.45|15529.45|0
1747038650000|2025-05-12 08:30:50|15536.56|15536.56|15535.98|15535.98|15536.56|15536.56|15535.98|15535.98|0
1747038660000|2025-05-12 08:31:00|15532.13|15532.13|15528.5|15528.5|15532.13|15532.13|15528.5|15528.5|0
1747038670000|2025-05-12 08:31:10|15530.32|15530.32|15530.32|15530.32|15530.32|15530.32|15530.32|15530.32|0
1747038680000|2025-05-12 08:31:20|15534.39|15534.39|15534.39|15534.39|15534.39|15534.39|15534.39|15534.39|0
1747038690000|2025-05-12 08:31:30|15534.08|15534.08|15539.53|15539.53|15539.53|15539.53|15534.08|15534.08|0
1747038700000|2025-05-12 08:31:40|15539.41|15539.41|15539.29|15539.29|15539.41|15539.41|15539.29|15539.29|0
1747038710000|2025-05-12 08:31:50|15540.82|15540.82|15544.75|15544.75|15546.56|15546.56|15540.82|15540.82|0
1747038720000|2025-05-12 08:32:00|15542.72|15542.72|15535.46|15535.46|15542.72|15542.72|15535.46|15535.46|0
1747038730000|2025-05-12 08:32:10|15529.8|15529.8|15533.51|15533.51|15533.51|15533.51|15529.8|15529.8|0
1747038750000|2025-05-12 08:32:30|15540.99|15540.99|15545.06|15545.06|15545.06|15545.06|15540.99|15540.99|0
1747038760000|2025-05-12 08:32:40|15545.36|15545.36|15554.53|15554.53|15554.65|15554.65|15545.36|15545.36|0
1747038770000|2025-05-12 08:32:50|15548.87|15548.87|15548.87|15548.87|15548.87|15548.87|15548.87|15548.87|0
1747038780000|2025-05-12 08:33:00|15552.5|15552.5|15552.5|15552.5|15552.5|15552.5|15552.5|15552.5|0
1747038790000|2025-05-12 08:33:10|15548.87|15548.87|15554.97|15554.97|15554.97|15554.97|15548.87|15548.87|0
1747038800000|2025-05-12 08:33:20|15553.04|15553.04|15553.04|15553.04|15553.04|15553.04|15553.04|15553.04|0
1747038840000|2025-05-12 08:34:00|15555.07|15555.07|15559.91|15559.91|15560.21|15560.21|15555.07|15555.07|0
1747038850000|2025-05-12 08:34:10|15560.38|15560.38|15565.8|15565.8|15565.8|15565.8|15560.14|15560.14|0
1747038860000|2025-05-12 08:34:20|15565.2|15565.2|15565.5|15565.5|15565.5|15565.5|15565.2|15565.2|0
1747038870000|2025-05-12 08:34:30|15566.11|15566.11|15552.91|15552.91|15568.69|15568.69|15552.91|15552.91|0
1747038880000|2025-05-12 08:34:40|15554.94|15554.94|15557.08|15557.08|15557.08|15557.08|15554.94|15554.94|0
1747038890000|2025-05-12 08:34:50|15559.11|15559.11|15559.11|15559.11|15559.11|15559.11|15559.11|15559.11|0
1747038900000|2025-05-12 08:35:00|15559.41|15559.41|15559.72|15559.72|15559.72|15559.72|15557.68|15557.68|0
1747038920000|2025-05-12 08:35:20|15572.42|15572.42|15572.42|15572.42|15572.42|15572.42|15572.42|15572.42|0
1747038930000|2025-05-12 08:35:30|15572.3|15572.3|15572.74|15572.74|15576.37|15576.37|15572.3|15572.3|0
1747038950000|2025-05-12 08:35:50|15570.7|15570.7|15570.7|15570.7|15570.7|15570.7|15570.7|15570.7|0
1747038960000|2025-05-12 08:36:00|15570.47|15570.47|15569.88|15569.88|15570.47|15570.47|15569.88|15569.88|0
1747038970000|2025-05-12 08:36:10|15571.92|15571.92|15571.92|15571.92|15571.92|15571.92|15571.92|15571.92|0
1747038980000|2025-05-12 08:36:20|15566.47|15566.47|15566.47|15566.47|15566.47|15566.47|15566.47|15566.47|0
1747038990000|2025-05-12 08:36:30|15564.44|15564.44|15564.32|15564.32|15564.44|15564.44|15564.32|15564.32|0
1747039000000|2025-05-12 08:36:40|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|0
1747039010000|2025-05-12 08:36:50|15564.32|15564.32|15564.32|15564.32|15564.32|15564.32|15564.32|15564.32|0
1747039020000|2025-05-12 08:37:00|15562.29|15562.29|15562.29|15562.29|15562.29|15562.29|15562.29|15562.29|0
1747039030000|2025-05-12 08:37:10|15560.26|15560.26|15562.52|15562.52|15562.52|15562.52|15560.26|15560.26|0
1747039050000|2025-05-12 08:37:30|15568.62|15568.62|15568.62|15568.62|15568.62|15568.62|15568.62|15568.62|0
1747039060000|2025-05-12 08:37:40|15564.56|15564.56|15564.56|15564.56|15564.56|15564.56|15564.56|15564.56|0
1747039080000|2025-05-12 08:38:00|15567.76|15567.76|15569.27|15569.27|15569.27|15569.27|15567.46|15567.46|0
1747039090000|2025-05-12 08:38:10|15567.46|15567.46|15567.46|15567.46|15567.46|15567.46|15567.46|15567.46|0
1747039110000|2025-05-12 08:38:30|15573.56|15573.56|15571.3|15571.3|15573.56|15573.56|15569.49|15569.49|0
1747039120000|2025-05-12 08:38:40|15573.12|15573.12|15572.88|15572.88|15573.12|15573.12|15572.88|15572.88|0
1747039130000|2025-05-12 08:38:50|15574.92|15574.92|15575.04|15575.04|15575.04|15575.04|15574.92|15574.92|0
1747039140000|2025-05-12 08:39:00|15577.07|15577.07|15577.37|15577.37|15581.14|15581.14|15577.07|15577.07|0
1747039150000|2025-05-12 08:39:10|15575.34|15575.34|15579.41|15579.41|15579.41|15579.41|15575.34|15575.34|0
1747039160000|2025-05-12 08:39:20|15579.51|15579.51|15579.51|15579.51|15579.51|15579.51|15579.51|15579.51|0
1747039170000|2025-05-12 08:39:30|15579.86|15579.86|15592.17|15592.17|15592.17|15592.17|15579.74|15579.74|0
1747039190000|2025-05-12 08:39:50|15598.28|15598.28|15594.72|15594.72|15598.28|15598.28|15594.72|15594.72|0
1747039200000|2025-05-12 08:40:00|15596.53|15596.53|15610.96|15610.96|15611.26|15611.26|15596.53|15596.53|0
1747039210000|2025-05-12 08:40:10|15611.41|15611.41|15611.11|15611.11|15611.41|15611.41|15611.11|15611.11|0
1747039240000|2025-05-12 08:40:40|15613.14|15613.14|15611.41|15611.41|15613.14|15613.14|15611.11|15611.11|0
1747039270000|2025-05-12 08:41:10|15609.6|15609.6|15615.26|15615.26|15615.26|15615.26|15609.6|15609.6|0
1747039280000|2025-05-12 08:41:20|15618.89|15618.89|15618.89|15618.89|15618.89|15618.89|15618.89|15618.89|0
1747039290000|2025-05-12 08:41:30|15617.08|15617.08|15617.08|15617.08|15617.08|15617.08|15617.08|15617.08|0
1747039300000|2025-05-12 08:41:40|15622.52|15622.52|15616.64|15616.64|15622.52|15622.52|15616.64|15616.64|0
1747039320000|2025-05-12 08:42:00|15609.38|15609.38|15603.87|15603.87|15613.45|15613.45|15603.87|15603.87|0
1747039330000|2025-05-12 08:42:10|15599.8|15599.8|15596.18|15596.18|15599.8|15599.8|15596.18|15596.18|0
1747039340000|2025-05-12 08:42:20|15596.33|15596.33|15598.36|15598.36|15598.36|15598.36|15594.51|15594.51|0
1747039350000|2025-05-12 08:42:30|15596.33|15596.33|15600.4|15600.4|15600.4|15600.4|15596.33|15596.33|0
1747039360000|2025-05-12 08:42:40|15600.51|15600.51|15600.51|15600.51|15600.51|15600.51|15600.51|15600.51|0
1747039370000|2025-05-12 08:42:50|15604.14|15604.14|15604.44|15604.44|15604.75|15604.75|15604.14|15604.14|0
1747039390000|2025-05-12 08:43:10|15606.26|15606.26|15606.26|15606.26|15606.26|15606.26|15606.26|15606.26|0
1747039400000|2025-05-12 08:43:20|15612.36|15612.36|15610.54|15610.54|15612.36|15612.36|15610.54|15610.54|0
1747039420000|2025-05-12 08:43:40|15610.9|15610.9|15610.9|15610.9|15610.9|15610.9|15610.9|15610.9|0
1747039440000|2025-05-12 08:44:00|15612.93|15612.93|15612.93|15612.93|15612.93|15612.93|15612.93|15612.93|0
1747039450000|2025-05-12 08:44:10|15608.86|15608.86|15604.93|15604.93|15608.86|15608.86|15604.93|15604.93|0
1747039460000|2025-05-12 08:44:20|15605.54|15605.54|15605.67|15605.67|15609.3|15609.3|15605.23|15605.23|0
1747039470000|2025-05-12 08:44:30|15599.57|15599.57|15599.57|15599.57|15599.57|15599.57|15599.57|15599.57|0
1747039480000|2025-05-12 08:44:40|15600.64|15600.64|15602.15|15602.15|15602.45|15602.45|15600.64|15600.64|0
1747039490000|2025-05-12 08:44:50|15601.85|15601.85|15601.85|15601.85|15601.85|15601.85|15601.85|15601.85|0
1747039500000|2025-05-12 08:45:00|15602.46|15602.46|15602.46|15602.46|15602.46|15602.46|15602.46|15602.46|0
1747039510000|2025-05-12 08:45:10|15606.53|15606.53|15604.49|15604.49|15606.53|15606.53|15604.49|15604.49|0
1747039530000|2025-05-12 08:45:30|15608.24|15608.24|15608|15608|15608.24|15608.24|15608|15608|0
1747039550000|2025-05-12 08:45:50|15607.7|15607.7|15609.74|15609.74|15609.74|15609.74|15607.7|15607.7|0
1747039560000|2025-05-12 08:46:00|15610.04|15610.04|15620.04|15620.04|15620.15|15620.15|15610.04|15610.04|0
1747039570000|2025-05-12 08:46:10|15618|15618|15618|15618|15618|15618|15618|15618|0
1747039590000|2025-05-12 08:46:30|15615.97|15615.97|15615.97|15615.97|15615.97|15615.97|15615.97|15615.97|0
1747039600000|2025-05-12 08:46:40|15617.78|15617.78|15619.6|15619.6|15619.6|15619.6|15617.78|15617.78|0
1747039610000|2025-05-12 08:46:50|15621.12|15621.12|15631.07|15631.07|15631.07|15631.07|15621.12|15621.12|0
1747039620000|2025-05-12 08:47:00|15633.06|15633.06|15633.06|15633.06|15633.06|15633.06|15633.06|15633.06|0
1747039630000|2025-05-12 08:47:10|15634.87|15634.87|15636.68|15636.68|15636.68|15636.68|15634.87|15634.87|0
1747039640000|2025-05-12 08:47:20|15638.5|15638.5|15638.5|15638.5|15638.5|15638.5|15638.5|15638.5|0
1747039650000|2025-05-12 08:47:30|15642.57|15642.57|15645.91|15645.91|15645.91|15645.91|15642.57|15642.57|0
1747039660000|2025-05-12 08:47:40|15646.06|15646.06|15644.25|15644.25|15646.06|15646.06|15644.25|15644.25|0
1747039670000|2025-05-12 08:47:50|15643.34|15643.34|15643.34|15643.34|15643.34|15643.34|15643.34|15643.34|0
1747039680000|2025-05-12 08:48:00|15643.65|15643.65|15644.33|15644.33|15644.55|15644.55|15642.52|15642.52|0
1747039700000|2025-05-12 08:48:20|15644.45|15644.45|15644.45|15644.45|15644.45|15644.45|15644.45|15644.45|0
1747039710000|2025-05-12 08:48:30|15644.14|15644.14|15644.14|15644.14|15644.14|15644.14|15644.14|15644.14|0
1747039720000|2025-05-12 08:48:40|15643.69|15643.69|15643.69|15643.69|15643.69|15643.69|15643.69|15643.69|0
1747039730000|2025-05-12 08:48:50|15645.72|15645.72|15639.62|15639.62|15645.72|15645.72|15637.59|15637.59|0
1747039740000|2025-05-12 08:49:00|15641.65|15641.65|15641.65|15641.65|15641.65|15641.65|15641.65|15641.65|0
1747039750000|2025-05-12 08:49:10|15641.95|15641.95|15646.02|15646.02|15646.02|15646.02|15641.95|15641.95|0
1747039760000|2025-05-12 08:49:20|15643.99|15643.99|15643.99|15643.99|15643.99|15643.99|15643.99|15643.99|0
1747039770000|2025-05-12 08:49:30|15645.21|15645.21|15647.24|15647.24|15647.24|15647.24|15645.21|15645.21|0
1747039780000|2025-05-12 08:49:40|15646.94|15646.94|15646.94|15646.94|15646.94|15646.94|15646.94|15646.94|0
1747039790000|2025-05-12 08:49:50|15644.91|15644.91|15643.09|15643.09|15644.91|15644.91|15643.09|15643.09|0
1747039800000|2025-05-12 08:50:00|15644.31|15644.31|15644.31|15644.31|15644.31|15644.31|15644.31|15644.31|0
1747039830000|2025-05-12 08:50:30|15646.13|15646.13|15649.76|15649.76|15649.76|15649.76|15646.13|15646.13|0
1747039840000|2025-05-12 08:50:40|15651.13|15651.13|15651.13|15651.13|15651.13|15651.13|15651.13|15651.13|0
1747039870000|2025-05-12 08:51:10|15645.52|15645.52|15645.52|15645.52|15645.52|15645.52|15645.52|15645.52|0
1747039880000|2025-05-12 08:51:20|15643.71|15643.71|15636.39|15636.39|15643.71|15643.71|15636.39|15636.39|0
1747039890000|2025-05-12 08:51:30|15629.13|15629.13|15630.64|15630.64|15630.95|15630.95|15629.13|15629.13|0
1747039900000|2025-05-12 08:51:40|15628.61|15628.61|15628.61|15628.61|15628.61|15628.61|15628.61|15628.61|0
1747039910000|2025-05-12 08:51:50|15626.8|15626.8|15626.8|15626.8|15626.8|15626.8|15626.8|15626.8|0
1747039920000|2025-05-12 08:52:00|15628.61|15628.61|15628.71|15628.71|15628.71|15628.71|15628.61|15628.61|0
1747039940000|2025-05-12 08:52:20|15626.9|15626.9|15626.9|15626.9|15626.9|15626.9|15626.9|15626.9|0
1747039950000|2025-05-12 08:52:30|15628.71|15628.71|15628.83|15628.83|15628.83|15628.83|15628.71|15628.71|0
1747039970000|2025-05-12 08:52:50|15628.73|15628.73|15628.53|15628.53|15628.73|15628.73|15628.53|15628.53|0
1747039980000|2025-05-12 08:53:00|15628.63|15628.63|15628.63|15628.63|15628.63|15628.63|15628.63|15628.63|0
1747039990000|2025-05-12 08:53:10|15628.48|15628.48|15628.48|15628.48|15628.48|15628.48|15628.48|15628.48|0
1747040000000|2025-05-12 08:53:20|15628.36|15628.36|15628.36|15628.36|15628.36|15628.36|15628.36|15628.36|0
1747040010000|2025-05-12 08:53:30|15632.42|15632.42|15632.42|15632.42|15632.42|15632.42|15632.42|15632.42|0
1747040020000|2025-05-12 08:53:40|15634.24|15634.24|15632.21|15632.21|15634.24|15634.24|15632.21|15632.21|0
1747040030000|2025-05-12 08:53:50|15631.9|15631.9|15631.9|15631.9|15631.9|15631.9|15631.9|15631.9|0
1747040050000|2025-05-12 08:54:10|15633.94|15633.94|15634.24|15634.24|15634.24|15634.24|15632.12|15632.12|0
1747040060000|2025-05-12 08:54:20|15636.27|15636.27|15630.83|15630.83|15636.27|15636.27|15630.83|15630.83|0
1747040070000|2025-05-12 08:54:30|15632.64|15632.64|15634.68|15634.68|15634.68|15634.68|15632.64|15632.64|0
1747040080000|2025-05-12 08:54:40|15636.49|15636.49|15638.31|15638.31|15638.31|15638.31|15636.49|15636.49|0
1747040100000|2025-05-12 08:55:00|15636.49|15636.49|15633.85|15633.85|15636.49|15636.49|15633.85|15633.85|0
1747040110000|2025-05-12 08:55:10|15630.23|15630.23|15622.09|15622.09|15630.23|15630.23|15622.09|15622.09|0
1747040120000|2025-05-12 08:55:20|15626.16|15626.16|15625.7|15625.7|15626.16|15626.16|15625.7|15625.7|0
1747040140000|2025-05-12 08:55:40|15623.89|15623.89|15623.89|15623.89|15623.89|15623.89|15623.89|15623.89|0
1747040150000|2025-05-12 08:55:50|15622.07|15622.07|15622.07|15622.07|15622.07|15622.07|15622.07|15622.07|0
1747040160000|2025-05-12 08:56:00|15620.04|15620.04|15615.97|15615.97|15620.04|15620.04|15615.97|15615.97|0
1747040170000|2025-05-12 08:56:10|15624.11|15624.11|15624.11|15624.11|15624.11|15624.11|15624.11|15624.11|0
1747040180000|2025-05-12 08:56:20|15627.73|15627.73|15633.83|15633.83|15633.83|15633.83|15627.73|15627.73|0
1747040210000|2025-05-12 08:56:50|15633.95|15633.95|15634.25|15634.25|15634.25|15634.25|15633.95|15633.95|0
1747040240000|2025-05-12 08:57:20|15636.29|15636.29|15639.92|15639.92|15639.92|15639.92|15636.29|15636.29|0
1747040250000|2025-05-12 08:57:30|15637.88|15637.88|15637.88|15637.88|15637.88|15637.88|15637.88|15637.88|0
1747040270000|2025-05-12 08:57:50|15637.58|15637.58|15637.82|15637.82|15637.82|15637.82|15637.58|15637.58|0
1747040280000|2025-05-12 08:58:00|15639.63|15639.63|15641.66|15641.66|15641.66|15641.66|15639.51|15639.51|0
1747040290000|2025-05-12 08:58:10|15641.78|15641.78|15641.78|15641.78|15641.78|15641.78|15641.78|15641.78|0
1747040330000|2025-05-12 08:58:50|15639.97|15639.97|15639.97|15639.97|15639.97|15639.97|15639.97|15639.97|0
1747040340000|2025-05-12 08:59:00|15637.93|15637.93|15632.27|15632.27|15637.93|15637.93|15632.27|15632.27|0
1747040350000|2025-05-12 08:59:10|15628.2|15628.2|15628.2|15628.2|15628.2|15628.2|15628.2|15628.2|0
1747040360000|2025-05-12 08:59:20|15624.14|15624.14|15627.98|15627.98|15627.98|15627.98|15624.14|15624.14|0
1747040370000|2025-05-12 08:59:30|15631.61|15631.61|15633.65|15633.65|15633.65|15633.65|15631.61|15631.61|0
1747040390000|2025-05-12 08:59:50|15632.27|15632.27|15632.27|15632.27|15632.27|15632.27|15632.27|15632.27|0
1747040420000|2025-05-12 09:00:20|15631.97|15631.97|15614.63|15614.63|15632.27|15632.27|15614.63|15614.63|0
1747040430000|2025-05-12 09:00:30|15614.51|15614.51|15608.69|15608.69|15614.51|15614.51|15606.65|15606.65|0
1747040440000|2025-05-12 09:00:40|15606.65|15606.65|15606.65|15606.65|15606.65|15606.65|15606.65|15606.65|0
1747040450000|2025-05-12 09:00:50|15608.69|15608.69|15608.69|15608.69|15608.69|15608.69|15608.69|15608.69|0
1747040460000|2025-05-12 09:01:00|15610.72|15610.72|15610.72|15610.72|15610.72|15610.72|15610.72|15610.72|0
1747040480000|2025-05-12 09:01:20|15608.69|15608.69|15608.69|15608.69|15608.69|15608.69|15608.69|15608.69|0
1747040490000|2025-05-12 09:01:30|15610.72|15610.72|15610.72|15610.72|15610.72|15610.72|15610.72|15610.72|0
1747040500000|2025-05-12 09:01:40|15614.35|15614.35|15614.19|15614.19|15614.35|15614.35|15614.19|15614.19|0
1747040520000|2025-05-12 09:02:00|15610.56|15610.56|15608.52|15608.52|15610.56|15610.56|15608.52|15608.52|0
1747040530000|2025-05-12 09:02:10|15608.29|15608.29|15606.48|15606.48|15608.29|15608.29|15604.66|15604.66|0
1747040560000|2025-05-12 09:02:40|15611.97|15611.97|15611.97|15611.97|15611.97|15611.97|15611.97|15611.97|0
1747040570000|2025-05-12 09:02:50|15609.93|15609.93|15611.97|15611.97|15611.97|15611.97|15609.93|15609.93|0
1747040590000|2025-05-12 09:03:10|15611.66|15611.66|15611.66|15611.66|15611.66|15611.66|15611.66|15611.66|0
1747040630000|2025-05-12 09:03:50|15609.85|15609.85|15609.85|15609.85|15609.85|15609.85|15609.85|15609.85|0
1747040640000|2025-05-12 09:04:00|15607.82|15607.82|15607.82|15607.82|15607.82|15607.82|15607.82|15607.82|0
1747040650000|2025-05-12 09:04:10|15609.85|15609.85|15611.66|15611.66|15611.66|15611.66|15609.85|15609.85|0
1747040660000|2025-05-12 09:04:20|15613.7|15613.7|15614|15614|15614|15614|15613.7|15613.7|0
1747040670000|2025-05-12 09:04:30|15615.81|15615.81|15616.12|15616.12|15616.12|15616.12|15615.81|15615.81|0
1747040690000|2025-05-12 09:04:50|15614.3|15614.3|15614.3|15614.3|15614.3|15614.3|15614.3|15614.3|0
1747040710000|2025-05-12 09:05:10|15608.86|15608.86|15608.51|15608.51|15608.86|15608.86|15608.51|15608.51|0
1747040720000|2025-05-12 09:05:20|15607.9|15607.9|15601.52|15601.52|15607.9|15607.9|15601.52|15601.52|0
1747040740000|2025-05-12 09:05:40|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|0
1747040750000|2025-05-12 09:05:50|15601.74|15601.74|15603.55|15603.55|15603.55|15603.55|15601.74|15601.74|0
1747040780000|2025-05-12 09:06:20|15597.89|15597.89|15598.31|15598.31|15598.31|15598.31|15597.89|15597.89|0
1747040790000|2025-05-12 09:06:30|15596.28|15596.28|15596.28|15596.28|15596.28|15596.28|15594.24|15594.24|0
1747040820000|2025-05-12 09:07:00|15594.46|15594.46|15592.43|15592.43|15594.46|15594.46|15592.43|15592.43|0
1747040830000|2025-05-12 09:07:10|15590.39|15590.39|15590.51|15590.51|15590.51|15590.51|15590.39|15590.39|0
1747040890000|2025-05-12 09:08:10|15594.58|15594.58|15590.51|15590.51|15594.58|15594.58|15590.51|15590.51|0
1747040900000|2025-05-12 09:08:20|15589.3|15589.3|15589.3|15589.3|15589.3|15589.3|15589.3|15589.3|0
1747040910000|2025-05-12 09:08:30|15587.49|15587.49|15587.49|15587.49|15587.49|15587.49|15587.49|15587.49|0
1747040960000|2025-05-12 09:09:20|15587.79|15587.79|15587.79|15587.79|15587.79|15587.79|15587.79|15587.79|0
1747040970000|2025-05-12 09:09:30|15591.86|15591.86|15587.79|15587.79|15591.86|15591.86|15587.79|15587.79|0
1747040980000|2025-05-12 09:09:40|15585.76|15585.76|15587.79|15587.79|15587.79|15587.79|15585.76|15585.76|0
1747040990000|2025-05-12 09:09:50|15585.98|15585.98|15585.98|15585.98|15585.98|15585.98|15585.98|15585.98|0
1747041000000|2025-05-12 09:10:00|15585.67|15585.67|15585.67|15585.67|15585.67|15585.67|15585.67|15585.67|0
1747041020000|2025-05-12 09:10:20|15591.78|15591.78|15591.78|15591.78|15591.78|15591.78|15591.78|15591.78|0
1747041030000|2025-05-12 09:10:30|15593.59|15593.59|15591.56|15591.56|15593.59|15593.59|15591.56|15591.56|0
1747041040000|2025-05-12 09:10:40|15593.59|15593.59|15593.59|15593.59|15593.59|15593.59|15593.59|15593.59|0
1747041060000|2025-05-12 09:11:00|15591.56|15591.56|15587.22|15587.22|15591.56|15591.56|15587.22|15587.22|0
1747041070000|2025-05-12 09:11:10|15586.69|15586.69|15584.33|15584.33|15586.69|15586.69|15584.33|15584.33|0
1747041080000|2025-05-12 09:11:20|15582.52|15582.52|15582.52|15582.52|15582.52|15582.52|15582.52|15582.52|0
1747041100000|2025-05-12 09:11:40|15577.07|15577.07|15575.04|15575.04|15577.07|15577.07|15575.04|15575.04|0
1747041110000|2025-05-12 09:11:50|15570.97|15570.97|15570.97|15570.97|15570.97|15570.97|15570.97|15570.97|0
1747041120000|2025-05-12 09:12:00|15568.85|15568.85|15566.6|15566.6|15568.85|15568.85|15564.79|15564.79|0
1747041130000|2025-05-12 09:12:10|15566.3|15566.3|15566.3|15566.3|15566.3|15566.3|15566.3|15566.3|0
1747041140000|2025-05-12 09:12:20|15568.33|15568.33|15568.33|15568.33|15568.33|15568.33|15568.33|15568.33|0
1747041150000|2025-05-12 09:12:30|15570.36|15570.36|15573.99|15573.99|15573.99|15573.99|15570.36|15570.36|0
1747041170000|2025-05-12 09:12:50|15576.03|15576.03|15576.03|15576.03|15576.03|15576.03|15576.03|15576.03|0
1747041180000|2025-05-12 09:13:00|15574.21|15574.21|15570.15|15570.15|15574.21|15574.21|15570.15|15570.15|0
1747041190000|2025-05-12 09:13:10|15574.21|15574.21|15573.91|15573.91|15574.21|15574.21|15573.91|15573.91|0
1747041200000|2025-05-12 09:13:20|15575.94|15575.94|15575.94|15575.94|15575.94|15575.94|15575.94|15575.94|0
1747041230000|2025-05-12 09:13:50|15572.32|15572.32|15570.67|15570.67|15572.93|15572.93|15568.86|15568.86|0
1747041260000|2025-05-12 09:14:20|15572.71|15572.71|15574.52|15574.52|15574.52|15574.52|15572.71|15572.71|0
1747041270000|2025-05-12 09:14:30|15572.49|15572.49|15566.69|15566.69|15572.79|15572.79|15566.69|15566.69|0
1747041280000|2025-05-12 09:14:40|15570.32|15570.32|15570.32|15570.32|15570.32|15570.32|15570.32|15570.32|0
1747041300000|2025-05-12 09:15:00|15574.39|15574.39|15574.51|15574.51|15574.62|15574.62|15574.39|15574.39|0
1747041320000|2025-05-12 09:15:20|15575.21|15575.21|15575.21|15575.21|15575.21|15575.21|15575.21|15575.21|0
1747041340000|2025-05-12 09:15:40|15574.62|15574.62|15574.51|15574.51|15574.62|15574.62|15574.51|15574.51|0
1747041350000|2025-05-12 09:15:50|15572.47|15572.47|15576.54|15576.54|15576.54|15576.54|15572.47|15572.47|0
1747041360000|2025-05-12 09:16:00|15578.57|15578.57|15576.54|15576.54|15578.57|15578.57|15576.54|15576.54|0
1747041390000|2025-05-12 09:16:30|15574.72|15574.72|15574.72|15574.72|15574.72|15574.72|15574.72|15574.72|0
1747041410000|2025-05-12 09:16:50|15572.91|15572.91|15572.91|15572.91|15572.91|15572.91|15572.91|15572.91|0
1747041420000|2025-05-12 09:17:00|15570.88|15570.88|15564.99|15564.99|15570.88|15570.88|15564.99|15564.99|0
1747041440000|2025-05-12 09:17:20|15562.96|15562.96|15562.96|15562.96|15562.96|15562.96|15562.96|15562.96|0
1747041470000|2025-05-12 09:17:50|15564.99|15564.99|15565.3|15565.3|15565.3|15565.3|15564.99|15564.99|0
1747041490000|2025-05-12 09:18:10|15563.49|15563.49|15571.7|15571.7|15571.7|15571.7|15563.49|15563.49|0
1747041500000|2025-05-12 09:18:20|15573.74|15573.74|15579.41|15579.41|15579.41|15579.41|15573.74|15573.74|0
1747041510000|2025-05-12 09:18:30|15583.48|15583.48|15581.45|15581.45|15583.48|15583.48|15581.45|15581.45|0
1747041520000|2025-05-12 09:18:40|15583.48|15583.48|15579.41|15579.41|15583.48|15583.48|15579.41|15579.41|0
1747041540000|2025-05-12 09:19:00|15573.53|15573.53|15573.9|15573.9|15573.9|15573.9|15573.3|15573.3|0
1747041620000|2025-05-12 09:20:20|15573.68|15573.68|15570.05|15570.05|15573.68|15573.68|15570.05|15570.05|0
1747041630000|2025-05-12 09:20:30|15568.02|15568.02|15573.39|15573.39|15573.39|15573.39|15568.02|15568.02|0
1747041640000|2025-05-12 09:20:40|15573.51|15573.51|15568.27|15568.27|15573.51|15573.51|15568.27|15568.27|0
1747041650000|2025-05-12 09:20:50|15568.39|15568.39|15565.08|15565.08|15568.39|15568.39|15563.38|15563.38|0
1747041660000|2025-05-12 09:21:00|15564.92|15564.92|15564.76|15564.76|15564.92|15564.92|15564.76|15564.76|0
1747041670000|2025-05-12 09:21:10|15564.87|15564.87|15570.32|15570.32|15570.32|15570.32|15564.87|15564.87|0
1747041690000|2025-05-12 09:21:30|15568.5|15568.5|15568.5|15568.5|15568.5|15568.5|15568.5|15568.5|0
1747041700000|2025-05-12 09:21:40|15570.32|15570.32|15570.32|15570.32|15570.32|15570.32|15570.32|15570.32|0
1747041720000|2025-05-12 09:22:00|15564.22|15564.22|15564.22|15564.22|15564.22|15564.22|15564.22|15564.22|0
1747041740000|2025-05-12 09:22:20|15560.59|15560.59|15560.37|15560.37|15562.4|15562.4|15560.37|15560.37|0
1747041760000|2025-05-12 09:22:40|15558.55|15558.55|15558.55|15558.55|15558.55|15558.55|15558.55|15558.55|0
1747041770000|2025-05-12 09:22:50|15556.74|15556.74|15556.74|15556.74|15556.74|15556.74|15556.74|15556.74|0
1747041780000|2025-05-12 09:23:00|15558.55|15558.55|15562.4|15562.4|15562.4|15562.4|15558.55|15558.55|0
1747041810000|2025-05-12 09:23:30|15564.43|15564.43|15566.47|15566.47|15566.47|15566.47|15564.43|15564.43|0
1747041830000|2025-05-12 09:23:50|15568.28|15568.28|15568.28|15568.28|15568.28|15568.28|15568.28|15568.28|0
1747041840000|2025-05-12 09:24:00|15568.48|15568.48|15574.24|15574.24|15574.24|15574.24|15568.48|15568.48|0
1747041850000|2025-05-12 09:24:10|15574.36|15574.36|15574.36|15574.36|15574.36|15574.36|15574.36|15574.36|0
1747041870000|2025-05-12 09:24:30|15572.55|15572.55|15572.55|15572.55|15572.55|15572.55|15572.55|15572.55|0
1747041880000|2025-05-12 09:24:40|15573.15|15573.15|15573.15|15573.15|15573.15|15573.15|15573.15|15573.15|0
1747041890000|2025-05-12 09:24:50|15575.19|15575.19|15575.19|15575.19|15575.19|15575.19|15575.19|15575.19|0
1747041900000|2025-05-12 09:25:00|15573.15|15573.15|15573.15|15573.15|15573.15|15573.15|15569.52|15569.52|0
1747041920000|2025-05-12 09:25:20|15573.25|15573.25|15573.25|15573.25|15573.25|15573.25|15573.25|15573.25|0
1747041940000|2025-05-12 09:25:40|15571.44|15571.44|15571.44|15571.44|15571.44|15571.44|15571.44|15571.44|0
1747041950000|2025-05-12 09:25:50|15569.62|15569.62|15569.62|15569.62|15569.62|15569.62|15569.62|15569.62|0
1747041960000|2025-05-12 09:26:00|15571.66|15571.66|15575.28|15575.28|15575.28|15575.28|15571.66|15571.66|0
1747041970000|2025-05-12 09:26:10|15575.61|15575.61|15583.36|15583.36|15583.36|15583.36|15575.61|15575.61|0
1747041980000|2025-05-12 09:26:20|15584.27|15584.27|15593.81|15593.81|15593.81|15593.81|15584.27|15584.27|0
1747041990000|2025-05-12 09:26:30|15612.11|15612.11|15623.63|15623.63|15623.63|15623.63|15612.11|15612.11|0
1747042000000|2025-05-12 09:26:40|15625.45|15625.45|15649.25|15649.25|15649.4|15649.4|15625.45|15625.45|0
1747042020000|2025-05-12 09:27:00|15653.32|15653.32|15662.31|15662.31|15662.61|15662.61|15653.02|15653.02|0
1747042030000|2025-05-12 09:27:10|15655.05|15655.05|15651.2|15651.2|15655.05|15655.05|15647.13|15647.13|0
1747042040000|2025-05-12 09:27:20|15654.83|15654.83|15649.17|15649.17|15656.64|15656.64|15649.17|15649.17|0
1747042050000|2025-05-12 09:27:30|15650.98|15650.98|15656.81|15656.81|15656.81|15656.81|15647.35|15647.35|0
1747042060000|2025-05-12 09:27:40|15660.87|15660.87|15660.87|15660.87|15660.87|15660.87|15660.87|15660.87|0
1747042070000|2025-05-12 09:27:50|15664.5|15664.5|15662.69|15662.69|15664.5|15664.5|15662.69|15662.69|0
1747042080000|2025-05-12 09:28:00|15660.87|15660.87|15660.87|15660.87|15660.87|15660.87|15660.87|15660.87|0
1747042110000|2025-05-12 09:28:30|15659.06|15659.06|15659.06|15659.06|15659.06|15659.06|15659.06|15659.06|0
1747042130000|2025-05-12 09:28:50|15655.21|15655.21|15653.18|15653.18|15655.21|15655.21|15653.18|15653.18|0
1747042150000|2025-05-12 09:29:10|15651.14|15651.14|15651.14|15651.14|15651.14|15651.14|15651.14|15651.14|0
1747042170000|2025-05-12 09:29:30|15653.18|15653.18|15653.18|15653.18|15653.18|15653.18|15653.18|15653.18|0
1747042180000|2025-05-12 09:29:40|15651.36|15651.36|15648.8|15648.8|15651.36|15651.36|15648.64|15648.64|0
1747042200000|2025-05-12 09:30:00|15649.1|15649.1|15649.1|15649.1|15649.1|15649.1|15649.1|15649.1|0
1747042210000|2025-05-12 09:30:10|15652.73|15652.73|15652.73|15652.73|15652.73|15652.73|15652.73|15652.73|0
1747042280000|2025-05-12 09:31:20|15654.54|15654.54|15656.36|15656.36|15656.36|15656.36|15654.54|15654.54|0
1747042290000|2025-05-12 09:31:30|15654.54|15654.54|15652.51|15652.51|15654.54|15654.54|15652.51|15652.51|0
1747042330000|2025-05-12 09:32:10|15648.44|15648.44|15654.54|15654.54|15656.36|15656.36|15648.44|15648.44|0
1747042340000|2025-05-12 09:32:20|15658.17|15658.17|15664.3|15664.3|15664.3|15664.3|15658.17|15658.17|0
1747042350000|2025-05-12 09:32:30|15662.27|15662.27|15665.9|15665.9|15665.9|15665.9|15662.27|15662.27|0
1747042360000|2025-05-12 09:32:40|15666.01|15666.01|15666.01|15666.01|15666.01|15666.01|15666.01|15666.01|0
1747042380000|2025-05-12 09:33:00|15667.83|15667.83|15667.83|15667.83|15667.83|15667.83|15667.83|15667.83|0
1747042390000|2025-05-12 09:33:10|15669.35|15669.35|15675.45|15675.45|15675.45|15675.45|15669.35|15669.35|0
1747042400000|2025-05-12 09:33:20|15673.64|15673.64|15673.64|15673.64|15673.64|15673.64|15673.64|15673.64|0
1747042430000|2025-05-12 09:33:50|15671.61|15671.61|15669.79|15669.79|15671.61|15671.61|15669.79|15669.79|0
1747042440000|2025-05-12 09:34:00|15667.98|15667.98|15667.98|15667.98|15667.98|15667.98|15667.98|15667.98|0
1747042480000|2025-05-12 09:34:40|15666.16|15666.16|15665.86|15665.86|15666.16|15666.16|15665.86|15665.86|0
1747042500000|2025-05-12 09:35:00|15659.98|15659.98|15656.2|15656.2|15659.98|15659.98|15656.2|15656.2|0
1747042510000|2025-05-12 09:35:10|15655.89|15655.89|15661.99|15661.99|15661.99|15661.99|15655.89|15655.89|0
1747042520000|2025-05-12 09:35:20|15664.03|15664.03|15664.03|15664.03|15664.03|15664.03|15664.03|15664.03|0
1747042540000|2025-05-12 09:35:40|15667.66|15667.66|15669.47|15669.47|15669.47|15669.47|15667.66|15667.66|0
1747042550000|2025-05-12 09:35:50|15667.44|15667.44|15665.62|15665.62|15667.44|15667.44|15665.62|15665.62|0
1747042600000|2025-05-12 09:36:40|15669.25|15669.25|15671.29|15671.29|15671.29|15671.29|15669.25|15669.25|0
1747042630000|2025-05-12 09:37:10|15669.47|15669.47|15665.62|15665.62|15669.47|15669.47|15665.62|15665.62|0
1747042650000|2025-05-12 09:37:30|15667.44|15667.44|15667.44|15667.44|15667.44|15667.44|15667.44|15667.44|0
1747042660000|2025-05-12 09:37:40|15669.25|15669.25|15669.25|15669.25|15669.25|15669.25|15669.25|15669.25|0
1747042680000|2025-05-12 09:38:00|15671.29|15671.29|15670.37|15670.37|15671.29|15671.29|15670.37|15670.37|0
1747042690000|2025-05-12 09:38:10|15672.18|15672.18|15676.19|15676.19|15676.19|15676.19|15672.18|15672.18|0
1747042700000|2025-05-12 09:38:20|15678.01|15678.01|15678.01|15678.01|15678.01|15678.01|15678.01|15678.01|0
1747042710000|2025-05-12 09:38:30|15679.82|15679.82|15679.82|15679.82|15679.82|15679.82|15679.82|15679.82|0
1747042730000|2025-05-12 09:38:50|15675.76|15675.76|15675.76|15675.76|15675.76|15675.76|15675.76|15675.76|0
1747042740000|2025-05-12 09:39:00|15677.57|15677.57|15675.76|15675.76|15677.57|15677.57|15675.76|15675.76|0
1747042750000|2025-05-12 09:39:10|15680.12|15680.12|15680.12|15680.12|15680.12|15680.12|15680.12|15680.12|0
1747042760000|2025-05-12 09:39:20|15679.67|15679.67|15679.67|15679.67|15679.67|15679.67|15679.67|15679.67|0
1747042790000|2025-05-12 09:39:50|15677.63|15677.63|15681.7|15681.7|15681.7|15681.7|15677.63|15677.63|0
1747042810000|2025-05-12 09:40:10|15685.55|15685.55|15685.55|15685.55|15685.55|15685.55|15685.55|15685.55|0
1747042820000|2025-05-12 09:40:20|15687.36|15687.36|15687.36|15687.36|15687.36|15687.36|15687.36|15687.36|0
1747042830000|2025-05-12 09:40:30|15690.99|15690.99|15691.6|15691.6|15691.6|15691.6|15690.99|15690.99|0
1747042840000|2025-05-12 09:40:40|15689.78|15689.78|15689.78|15689.78|15689.78|15689.78|15689.78|15689.78|0
1747042860000|2025-05-12 09:41:00|15691.81|15691.81|15699.73|15699.73|15699.73|15699.73|15691.81|15691.81|0
1747042870000|2025-05-12 09:41:10|15697.92|15697.92|15697.3|15697.3|15697.92|15697.92|15697|15697|0
1747042890000|2025-05-12 09:41:30|15697|15697|15697|15697|15697|15697|15697|15697|0
1747042940000|2025-05-12 09:42:20|15694.97|15694.97|15678.85|15678.85|15694.97|15694.97|15678.85|15678.85|0
1747042950000|2025-05-12 09:42:30|15678.55|15678.55|15680.36|15680.36|15680.36|15680.36|15678.55|15678.55|0
1747042970000|2025-05-12 09:42:50|15680.6|15680.6|15678.78|15678.78|15680.6|15680.6|15678.78|15678.78|0
1747042990000|2025-05-12 09:43:10|15674.72|15674.72|15674.72|15674.72|15674.72|15674.72|15674.72|15674.72|0
1747043000000|2025-05-12 09:43:20|15672.9|15672.9|15670.43|15670.43|15672.9|15672.9|15670.43|15670.43|0
1747043010000|2025-05-12 09:43:30|15668.62|15668.62|15670.43|15670.43|15670.43|15670.43|15668.62|15668.62|0
1747043050000|2025-05-12 09:44:10|15672.25|15672.25|15670.43|15670.43|15672.25|15672.25|15670.43|15670.43|0
1747043070000|2025-05-12 09:44:30|15670.76|15670.76|15670.76|15670.76|15670.76|15670.76|15670.76|15670.76|0
1747043080000|2025-05-12 09:44:40|15666.69|15666.69|15666.69|15666.69|15666.69|15666.69|15666.69|15666.69|0
1747043090000|2025-05-12 09:44:50|15668.5|15668.5|15668.5|15668.5|15668.5|15668.5|15668.5|15668.5|0
1747043100000|2025-05-12 09:45:00|15670.32|15670.32|15676.08|15676.08|15676.54|15676.54|15670.32|15670.32|0
1747043110000|2025-05-12 09:45:10|15675.62|15675.62|15679.25|15679.25|15679.25|15679.25|15675.62|15675.62|0
1747043120000|2025-05-12 09:45:20|15682.88|15682.88|15682.88|15682.88|15682.88|15682.88|15682.88|15682.88|0
1747043130000|2025-05-12 09:45:30|15683.18|15683.18|15683.33|15683.33|15683.33|15683.33|15683.18|15683.18|0
1747043140000|2025-05-12 09:45:40|15679.7|15679.7|15679.7|15679.7|15679.7|15679.7|15679.7|15679.7|0
1747043150000|2025-05-12 09:45:50|15681.52|15681.52|15681.52|15681.52|15681.52|15681.52|15681.52|15681.52|0
1747043160000|2025-05-12 09:46:00|15683.33|15683.33|15681.52|15681.52|15685.15|15685.15|15681.52|15681.52|0
1747043170000|2025-05-12 09:46:10|15683.55|15683.55|15679.92|15679.92|15683.55|15683.55|15679.92|15679.92|0
1747043180000|2025-05-12 09:46:20|15681.96|15681.96|15683.77|15683.77|15683.77|15683.77|15681.96|15681.96|0
1747043190000|2025-05-12 09:46:30|15685.81|15685.81|15685.81|15685.81|15685.81|15685.81|15685.81|15685.81|0
1747043230000|2025-05-12 09:47:10|15681.96|15681.96|15681.96|15681.96|15681.96|15681.96|15681.96|15681.96|0
1747043250000|2025-05-12 09:47:30|15677.89|15677.89|15675.89|15675.89|15678.01|15678.01|15675.89|15675.89|0
1747043260000|2025-05-12 09:47:40|15677.71|15677.71|15681.79|15681.79|15681.79|15681.79|15677.71|15677.71|0
1747043270000|2025-05-12 09:47:50|15681.64|15681.64|15683.67|15683.67|15683.67|15683.67|15681.64|15681.64|0
1747043300000|2025-05-12 09:48:20|15683.87|15683.87|15683.87|15683.87|15683.87|15683.87|15683.87|15683.87|0
1747043320000|2025-05-12 09:48:40|15685.79|15685.79|15674.03|15674.03|15685.79|15685.79|15674.03|15674.03|0
1747043330000|2025-05-12 09:48:50|15675.99|15675.99|15673.72|15673.72|15675.99|15675.99|15673.72|15673.72|0
1747043340000|2025-05-12 09:49:00|15675.54|15675.54|15675.54|15675.54|15675.54|15675.54|15675.54|15675.54|0
1747043350000|2025-05-12 09:49:10|15673.5|15673.5|15673.5|15673.5|15673.5|15673.5|15673.5|15673.5|0
1747043370000|2025-05-12 09:49:30|15673.35|15673.35|15673.35|15673.35|15673.35|15673.35|15673.35|15673.35|0
1747043380000|2025-05-12 09:49:40|15672.89|15672.89|15672.89|15672.89|15672.89|15672.89|15672.89|15672.89|0
1747043390000|2025-05-12 09:49:50|15672.79|15672.79|15672.79|15672.79|15672.79|15672.79|15672.79|15672.79|0
1747043400000|2025-05-12 09:50:00|15670.76|15670.76|15670.76|15670.76|15670.76|15670.76|15670.76|15670.76|0
1747043410000|2025-05-12 09:50:10|15667.13|15667.13|15668.94|15668.94|15668.94|15668.94|15667.13|15667.13|0
1747043420000|2025-05-12 09:50:20|15670.76|15670.76|15670.76|15670.76|15670.76|15670.76|15670.76|15670.76|0
1747043450000|2025-05-12 09:50:50|15671.18|15671.18|15672.99|15672.99|15672.99|15672.99|15671.18|15671.18|0
1747043460000|2025-05-12 09:51:00|15681.13|15681.13|15681.13|15681.13|15681.13|15681.13|15681.13|15681.13|0
1747043470000|2025-05-12 09:51:10|15677.06|15677.06|15677.06|15677.06|15677.06|15677.06|15677.06|15677.06|0
1747043480000|2025-05-12 09:51:20|15677.36|15677.36|15671.8|15671.8|15677.36|15677.36|15671.8|15671.8|0
1747043490000|2025-05-12 09:51:30|15665.7|15665.7|15665.7|15665.7|15665.7|15665.7|15665.7|15665.7|0
1747043500000|2025-05-12 09:51:40|15665.4|15665.4|15661.77|15661.77|15665.4|15665.4|15661.77|15661.77|0
1747043520000|2025-05-12 09:52:00|15659.95|15659.95|15659.95|15659.95|15659.95|15659.95|15659.95|15659.95|0
1747043530000|2025-05-12 09:52:10|15661.77|15661.77|15665.62|15665.62|15665.62|15665.62|15661.77|15661.77|0
1747043550000|2025-05-12 09:52:30|15667.65|15667.65|15667.65|15667.65|15667.65|15667.65|15667.65|15667.65|0
1747043570000|2025-05-12 09:52:50|15662.21|15662.21|15656.11|15656.11|15662.21|15662.21|15656.11|15656.11|0
1747043610000|2025-05-12 09:53:30|15655.2|15655.2|15654.9|15654.9|15655.2|15655.2|15654.9|15654.9|0
1747043650000|2025-05-12 09:54:10|15652.87|15652.87|15656.93|15656.93|15656.93|15656.93|15652.87|15652.87|0
1747043670000|2025-05-12 09:54:30|15655.12|15655.12|15650.89|15650.89|15655.12|15655.12|15650.89|15650.89|0
1747043700000|2025-05-12 09:55:00|15652.7|15652.7|15652.7|15652.7|15652.7|15652.7|15652.7|15652.7|0
1747043710000|2025-05-12 09:55:10|15653.31|15653.31|15653.31|15653.31|15653.31|15653.31|15653.31|15653.31|0
1747043720000|2025-05-12 09:55:20|15649.24|15649.24|15649.24|15649.24|15649.24|15649.24|15649.24|15649.24|0
1747043730000|2025-05-12 09:55:30|15647.21|15647.21|15645.39|15645.39|15647.21|15647.21|15645.39|15645.39|0
1747043740000|2025-05-12 09:55:40|15645.09|15645.09|15647.88|15647.88|15647.88|15647.88|15645.09|15645.09|0
1747043750000|2025-05-12 09:55:50|15651.51|15651.51|15651.16|15651.16|15651.51|15651.51|15651.16|15651.16|0
1747043780000|2025-05-12 09:56:20|15645.72|15645.72|15641.65|15641.65|15645.72|15645.72|15641.65|15641.65|0
1747043790000|2025-05-12 09:56:30|15637.58|15637.58|15637.28|15637.28|15637.58|15637.58|15637.28|15637.28|0
1747043800000|2025-05-12 09:56:40|15636.82|15636.82|15636.82|15636.82|15636.82|15636.82|15636.82|15636.82|0
1747043830000|2025-05-12 09:57:10|15634.79|15634.79|15634.79|15634.79|15634.79|15634.79|15634.79|15634.79|0
1747043850000|2025-05-12 09:57:30|15635.24|15635.24|15635.24|15635.24|15635.24|15635.24|15635.24|15635.24|0
1747043860000|2025-05-12 09:57:40|15638.87|15638.87|15638.87|15638.87|15638.87|15638.87|15638.87|15638.87|0
1747043890000|2025-05-12 09:58:10|15636.76|15636.76|15625.29|15625.29|15636.76|15636.76|15625.29|15625.29|0
1747043900000|2025-05-12 09:58:20|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|0
1747043910000|2025-05-12 09:58:30|15623.41|15623.41|15623.41|15623.41|15623.41|15623.41|15623.41|15623.41|0
1747043920000|2025-05-12 09:58:40|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|0
1747043950000|2025-05-12 09:59:10|15625.33|15625.33|15622.53|15622.53|15625.33|15625.33|15622.53|15622.53|0
1747043960000|2025-05-12 09:59:20|15622.23|15622.23|15622.53|15622.53|15622.53|15622.53|15622.23|15622.23|0
1747043970000|2025-05-12 09:59:30|15622.84|15622.84|15622.99|15622.99|15622.99|15622.99|15622.84|15622.84|0
1747043980000|2025-05-12 09:59:40|15619.06|15619.06|15618.86|15618.86|15619.06|15619.06|15618.86|15618.86|0
1747043990000|2025-05-12 09:59:50|15617.04|15617.04|15617.04|15617.04|15617.04|15617.04|15617.04|15617.04|0
1747044000000|2025-05-12 10:00:00|15618.86|15618.86|15618.53|15618.53|15618.86|15618.86|15618.53|15618.53|0
1747044010000|2025-05-12 10:00:10|15616.72|15616.72|15616.72|15616.72|15616.72|15616.72|15616.72|15616.72|0
1747044030000|2025-05-12 10:00:30|15618.53|15618.53|15620.45|15620.45|15620.45|15620.45|15618.42|15618.42|0
1747044050000|2025-05-12 10:00:50|15618.64|15618.64|15616.82|15616.82|15618.64|15618.64|15616.82|15616.82|0
1747044060000|2025-05-12 10:01:00|15610.72|15610.72|15614.79|15614.79|15614.79|15614.79|15610.72|15610.72|0
1747044070000|2025-05-12 10:01:10|15614.49|15614.49|15614.49|15614.49|15614.49|15614.49|15614.49|15614.49|0
1747044080000|2025-05-12 10:01:20|15614.33|15614.33|15614.18|15614.18|15614.33|15614.33|15614.18|15614.18|0
1747044090000|2025-05-12 10:01:30|15614.49|15614.49|15614.64|15614.64|15614.64|15614.64|15614.33|15614.33|0
1747044110000|2025-05-12 10:01:50|15612.82|15612.82|15612.82|15612.82|15612.82|15612.82|15612.82|15612.82|0
1747044120000|2025-05-12 10:02:00|15612.52|15612.52|15616.59|15616.59|15616.59|15616.59|15610.49|15610.49|0
1747044130000|2025-05-12 10:02:10|15618.62|15618.62|15620.44|15620.44|15620.44|15620.44|15618.62|15618.62|0
1747044140000|2025-05-12 10:02:20|15618.62|15618.62|15614.56|15614.56|15618.62|15618.62|15614.56|15614.56|0
1747044150000|2025-05-12 10:02:30|15616.37|15616.37|15616.37|15616.37|15616.37|15616.37|15616.37|15616.37|0
1747044160000|2025-05-12 10:02:40|15618.18|15618.18|15620|15620|15620|15620|15618.18|15618.18|0
1747044170000|2025-05-12 10:02:50|15624.07|15624.07|15624.07|15624.07|15624.07|15624.07|15624.07|15624.07|0
1747044190000|2025-05-12 10:03:10|15628.13|15628.13|15628.13|15628.13|15628.13|15628.13|15628.13|15628.13|0
1747044200000|2025-05-12 10:03:20|15626.1|15626.1|15620|15620|15626.1|15626.1|15616.37|15616.37|0
1747044210000|2025-05-12 10:03:30|15621.81|15621.81|15623.85|15623.85|15623.85|15623.85|15621.81|15621.81|0
1747044220000|2025-05-12 10:03:40|15619.78|15619.78|15619.78|15619.78|15619.78|15619.78|15619.78|15619.78|0
1747044240000|2025-05-12 10:04:00|15613.68|15613.68|15613.68|15613.68|15613.68|15613.68|15613.68|15613.68|0
1747044250000|2025-05-12 10:04:10|15617.75|15617.75|15617.75|15617.75|15617.75|15617.75|15617.75|15617.75|0
1747044260000|2025-05-12 10:04:20|15619.78|15619.78|15623.41|15623.41|15623.41|15623.41|15619.78|15619.78|0
1747044300000|2025-05-12 10:05:00|15623.08|15623.08|15623.08|15623.08|15623.08|15623.08|15623.08|15623.08|0
1747044310000|2025-05-12 10:05:10|15622.76|15622.76|15624.57|15624.57|15624.57|15624.57|15622.76|15622.76|0
1747044320000|2025-05-12 10:05:20|15622.76|15622.76|15622.76|15622.76|15622.76|15622.76|15622.76|15622.76|0
1747044330000|2025-05-12 10:05:30|15626.83|15626.83|15634.69|15634.69|15634.69|15634.69|15626.83|15626.83|0
1747044340000|2025-05-12 10:05:40|15634.39|15634.39|15636.42|15636.42|15636.42|15636.42|15634.39|15634.39|0
1747044350000|2025-05-12 10:05:50|15636.12|15636.12|15636.12|15636.12|15636.12|15636.12|15636.12|15636.12|0
1747044360000|2025-05-12 10:06:00|15639.97|15639.97|15639.97|15639.97|15639.97|15639.97|15639.97|15639.97|0
1747044370000|2025-05-12 10:06:10|15642|15642|15642.3|15642.3|15642.3|15642.3|15642|15642|0
1747044380000|2025-05-12 10:06:20|15650.44|15650.44|15644.77|15644.77|15650.44|15650.44|15644.77|15644.77|0
1747044390000|2025-05-12 10:06:30|15646.81|15646.81|15646.81|15646.81|15646.81|15646.81|15646.81|15646.81|0
1747044400000|2025-05-12 10:06:40|15644.99|15644.99|15639.33|15639.33|15644.99|15644.99|15639.33|15639.33|0
1747044410000|2025-05-12 10:06:50|15637.52|15637.52|15639.33|15639.33|15639.33|15639.33|15637.52|15637.52|0
1747044420000|2025-05-12 10:07:00|15640.09|15640.09|15640.09|15640.09|15640.09|15640.09|15640.09|15640.09|0
1747044450000|2025-05-12 10:07:30|15644.16|15644.16|15647.79|15647.79|15647.79|15647.79|15644.16|15644.16|0
1747044480000|2025-05-12 10:08:00|15649.6|15649.6|15645.97|15645.97|15649.6|15649.6|15645.97|15645.97|0
1747044510000|2025-05-12 10:08:30|15646.14|15646.14|15646.14|15646.14|15646.14|15646.14|15646.14|15646.14|0
1747044520000|2025-05-12 10:08:40|15646.44|15646.44|15644.62|15644.62|15646.44|15646.44|15644.62|15644.62|0
1747044540000|2025-05-12 10:09:00|15644.32|15644.32|15634.15|15634.15|15644.32|15644.32|15634.15|15634.15|0
1747044560000|2025-05-12 10:09:20|15633.85|15633.85|15634.01|15634.01|15634.01|15634.01|15633.85|15633.85|0
1747044580000|2025-05-12 10:09:40|15634.17|15634.17|15634.34|15634.34|15634.34|15634.34|15634.17|15634.17|0
1747044590000|2025-05-12 10:09:50|15630.27|15630.27|15630.27|15630.27|15630.27|15630.27|15630.27|15630.27|0
1747044600000|2025-05-12 10:10:00|15632.3|15632.3|15628.15|15628.15|15632.3|15632.3|15628.15|15628.15|0
1747044610000|2025-05-12 10:10:10|15629.96|15629.96|15629.96|15629.96|15629.96|15629.96|15629.96|15629.96|0
1747044670000|2025-05-12 10:11:10|15627.93|15627.93|15627.93|15627.93|15627.93|15627.93|15627.93|15627.93|0
1747044690000|2025-05-12 10:11:30|15629.96|15629.96|15629.96|15629.96|15629.96|15629.96|15629.96|15629.96|0
1747044700000|2025-05-12 10:11:40|15632|15632|15632|15632|15632|15632|15632|15632|0
1747044720000|2025-05-12 10:12:00|15629.96|15629.96|15626.33|15626.33|15629.96|15629.96|15626.33|15626.33|0
1747044730000|2025-05-12 10:12:10|15630.18|15630.18|15632.22|15632.22|15632.22|15632.22|15630.18|15630.18|0
1747044740000|2025-05-12 10:12:20|15634.03|15634.03|15634.03|15634.03|15634.03|15634.03|15634.03|15634.03|0
1747044750000|2025-05-12 10:12:30|15634.33|15634.33|15632.52|15632.52|15634.33|15634.33|15632.52|15632.52|0
1747044770000|2025-05-12 10:12:50|15638.62|15638.62|15642.25|15642.25|15642.25|15642.25|15638.62|15638.62|0
1747044790000|2025-05-12 10:13:10|15648.13|15648.13|15648.36|15648.36|15648.36|15648.36|15648.13|15648.13|0
1747044800000|2025-05-12 10:13:20|15646.55|15646.55|15646.55|15646.55|15646.55|15646.55|15646.55|15646.55|0
1747044820000|2025-05-12 10:13:40|15642.92|15642.92|15642.92|15642.92|15642.92|15642.92|15642.92|15642.92|0
1747044860000|2025-05-12 10:14:20|15642.62|15642.62|15642.62|15642.62|15642.62|15642.62|15642.62|15642.62|0
1747044920000|2025-05-12 10:15:20|15642.92|15642.92|15648.8|15648.8|15648.8|15648.8|15642.92|15642.92|0
1747044930000|2025-05-12 10:15:30|15650.62|15650.62|15652.79|15652.79|15652.79|15652.79|15650.62|15650.62|0
1747044950000|2025-05-12 10:15:50|15650.76|15650.76|15645.09|15645.09|15650.76|15650.76|15645.09|15645.09|0
1747044960000|2025-05-12 10:16:00|15646.16|15646.16|15646.16|15646.16|15646.16|15646.16|15646.16|15646.16|0
1747044970000|2025-05-12 10:16:10|15645.86|15645.86|15645.86|15645.86|15645.86|15645.86|15645.86|15645.86|0
1747044980000|2025-05-12 10:16:20|15643.83|15643.83|15642.01|15642.01|15643.83|15643.83|15642.01|15642.01|0
1747045000000|2025-05-12 10:16:40|15639.98|15639.98|15639.86|15639.86|15639.98|15639.98|15639.86|15639.86|0
1747045020000|2025-05-12 10:17:00|15639.7|15639.7|15639.54|15639.54|15639.7|15639.7|15639.54|15639.54|0
1747045030000|2025-05-12 10:17:10|15637.72|15637.72|15637.72|15637.72|15637.72|15637.72|15637.72|15637.72|0
1747045040000|2025-05-12 10:17:20|15639.76|15639.76|15639.76|15639.76|15639.76|15639.76|15639.76|15639.76|0
1747045070000|2025-05-12 10:17:50|15637.72|15637.72|15637.72|15637.72|15637.72|15637.72|15637.72|15637.72|0
1747045080000|2025-05-12 10:18:00|15635.91|15635.91|15635.91|15635.91|15635.91|15635.91|15635.91|15635.91|0
1747045120000|2025-05-12 10:18:40|15635.45|15635.45|15633.64|15633.64|15635.45|15635.45|15633.64|15633.64|0
1747045130000|2025-05-12 10:18:50|15631.6|15631.6|15627.3|15627.3|15631.6|15631.6|15627.3|15627.3|0
1747045150000|2025-05-12 10:19:10|15625.27|15625.27|15625.27|15625.27|15625.27|15625.27|15625.27|15625.27|0
1747045200000|2025-05-12 10:20:00|15627.08|15627.08|15627.08|15627.08|15629.12|15629.12|15627.08|15627.08|0
1747045220000|2025-05-12 10:20:20|15626.47|15626.47|15626.47|15626.47|15626.47|15626.47|15626.47|15626.47|0
1747045230000|2025-05-12 10:20:30|15625.87|15625.87|15625.87|15625.87|15625.87|15625.87|15625.87|15625.87|0
1747045260000|2025-05-12 10:21:00|15623.83|15623.83|15623.83|15623.83|15623.83|15623.83|15623.83|15623.83|0
1747045290000|2025-05-12 10:21:30|15623.68|15623.68|15623.68|15623.68|15623.68|15623.68|15623.68|15623.68|0
1747045300000|2025-05-12 10:21:40|15625.71|15625.71|15619|15619|15625.71|15625.71|15619|15619|0
1747045320000|2025-05-12 10:22:00|15618.85|15618.85|15618.85|15618.85|15618.85|15618.85|15618.85|15618.85|0
1747045330000|2025-05-12 10:22:10|15614.78|15614.78|15614.78|15614.78|15614.78|15614.78|15614.78|15614.78|0
1747045350000|2025-05-12 10:22:30|15616.6|15616.6|15618.41|15618.41|15618.41|15618.41|15616.6|15616.6|0
1747045370000|2025-05-12 10:22:50|15622.48|15622.48|15622.48|15622.48|15622.48|15622.48|15622.48|15622.48|0
1747045420000|2025-05-12 10:23:40|15620.67|15620.67|15620.67|15620.67|15620.67|15620.67|15620.67|15620.67|0
1747045460000|2025-05-12 10:24:20|15622.7|15622.7|15622.7|15622.7|15622.7|15622.7|15622.7|15622.7|0
1747045470000|2025-05-12 10:24:30|15620.67|15620.67|15618.63|15618.63|15620.67|15620.67|15618.63|15618.63|0
1747045490000|2025-05-12 10:24:50|15616.82|15616.82|15616.7|15616.7|15616.82|15616.82|15616.7|15616.7|0
1747045520000|2025-05-12 10:25:20|15618.73|15618.73|15618.73|15618.73|15618.73|15618.73|15618.73|15618.73|0
1747045530000|2025-05-12 10:25:30|15620.55|15620.55|15620.55|15620.55|15620.55|15620.55|15620.55|15620.55|0
1747045540000|2025-05-12 10:25:40|15616.48|15616.48|15616.48|15616.48|15616.48|15616.48|15616.48|15616.48|0
1747045550000|2025-05-12 10:25:50|15618.52|15618.52|15618.52|15618.52|15618.52|15618.52|15618.52|15618.52|0
1747045560000|2025-05-12 10:26:00|15617.91|15617.91|15617.91|15617.91|15617.91|15617.91|15617.91|15617.91|0
1747045570000|2025-05-12 10:26:10|15619.94|15619.94|15621.76|15621.76|15621.76|15621.76|15619.94|15619.94|0
1747045600000|2025-05-12 10:26:40|15623.79|15623.79|15623.79|15623.79|15623.79|15623.79|15623.79|15623.79|0
1747045620000|2025-05-12 10:27:00|15627.86|15627.86|15627.86|15627.86|15627.86|15627.86|15627.86|15627.86|0
1747045630000|2025-05-12 10:27:10|15629.67|15629.67|15629.67|15629.67|15629.67|15629.67|15629.67|15629.67|0
1747045660000|2025-05-12 10:27:40|15633.74|15633.74|15633.74|15633.74|15633.74|15633.74|15633.74|15633.74|0
1747045670000|2025-05-12 10:27:50|15635.56|15635.56|15636.16|15636.16|15636.16|15636.16|15635.56|15635.56|0
1747045680000|2025-05-12 10:28:00|15634.34|15634.34|15634.34|15634.34|15634.34|15634.34|15634.34|15634.34|0
1747045690000|2025-05-12 10:28:10|15632.31|15632.31|15632.31|15632.31|15632.31|15632.31|15632.31|15632.31|0
1747045700000|2025-05-12 10:28:20|15630.5|15630.5|15630.5|15630.5|15630.5|15630.5|15630.5|15630.5|0
1747045710000|2025-05-12 10:28:30|15625.05|15625.05|15623|15623|15625.05|15625.05|15623|15623|0
1747045720000|2025-05-12 10:28:40|15624.82|15624.82|15624.82|15624.82|15624.82|15624.82|15624.82|15624.82|0
1747045730000|2025-05-12 10:28:50|15624.52|15624.52|15624.52|15624.52|15624.52|15624.52|15624.52|15624.52|0
1747045740000|2025-05-12 10:29:00|15622.7|15622.7|15622.7|15622.7|15622.7|15622.7|15622.7|15622.7|0
1747045750000|2025-05-12 10:29:10|15620.89|15620.89|15620.89|15620.89|15620.89|15620.89|15620.89|15620.89|0
1747045760000|2025-05-12 10:29:20|15621.19|15621.19|15621.19|15621.19|15621.19|15621.19|15621.19|15621.19|0
1747045780000|2025-05-12 10:29:40|15622.56|15622.56|15622.56|15622.56|15622.87|15622.87|15622.56|15622.56|0
1747045790000|2025-05-12 10:29:50|15620.75|15620.75|15620.75|15620.75|15620.75|15620.75|15620.75|15620.75|0
1747045810000|2025-05-12 10:30:10|15620.44|15620.44|15620.6|15620.6|15620.6|15620.6|15620.44|15620.44|0
1747045820000|2025-05-12 10:30:20|15620.29|15620.29|15620.29|15620.29|15620.29|15620.29|15620.29|15620.29|0
1747045850000|2025-05-12 10:30:50|15619.97|15619.97|15619.97|15619.97|15619.97|15619.97|15619.97|15619.97|0
1747045880000|2025-05-12 10:31:20|15618.16|15618.16|15625.41|15625.41|15625.41|15625.41|15618.16|15618.16|0
1747045890000|2025-05-12 10:31:30|15623.6|15623.6|15623.6|15623.6|15623.6|15623.6|15623.6|15623.6|0
1747045910000|2025-05-12 10:31:50|15621.57|15621.57|15621.57|15621.57|15621.57|15621.57|15621.57|15621.57|0
1747045920000|2025-05-12 10:32:00|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|0
1747045930000|2025-05-12 10:32:10|15619.07|15619.07|15629.26|15629.26|15629.26|15629.26|15619.07|15619.07|0
1747045960000|2025-05-12 10:32:40|15637.4|15637.4|15637.4|15637.4|15637.4|15637.4|15637.4|15637.4|0
1747046020000|2025-05-12 10:33:40|15641.47|15641.47|15641.47|15641.47|15641.47|15641.47|15641.47|15641.47|0
1747046030000|2025-05-12 10:33:50|15641.63|15641.63|15641.63|15641.63|15641.63|15641.63|15641.63|15641.63|0
1747046040000|2025-05-12 10:34:00|15645.49|15645.49|15645.49|15645.49|15645.49|15645.49|15645.49|15645.49|0
1747046050000|2025-05-12 10:34:10|15647.52|15647.52|15647.52|15647.52|15647.52|15647.52|15647.52|15647.52|0
1747046060000|2025-05-12 10:34:20|15649.34|15649.34|15649.34|15649.34|15649.34|15649.34|15649.34|15649.34|0
1747046090000|2025-05-12 10:34:50|15652.97|15652.97|15652.97|15652.97|15652.97|15652.97|15652.97|15652.97|0
1747046110000|2025-05-12 10:35:10|15655|15655|15655|15655|15655|15655|15655|15655|0
1747046120000|2025-05-12 10:35:20|15656.82|15656.82|15655|15655|15658.85|15658.85|15655|15655|0
1747046130000|2025-05-12 10:35:30|15652.97|15652.97|15655|15655|15655|15655|15652.97|15652.97|0
1747046140000|2025-05-12 10:35:40|15655.33|15655.33|15655.33|15655.33|15655.33|15655.33|15655.33|15655.33|0
1747046260000|2025-05-12 10:37:40|15655.78|15655.78|15655.78|15655.78|15655.78|15655.78|15655.78|15655.78|0
1747046280000|2025-05-12 10:38:00|15657.6|15657.6|15657.6|15657.6|15657.6|15657.6|15657.6|15657.6|0
1747046290000|2025-05-12 10:38:10|15659.41|15659.41|15659.41|15659.41|15659.41|15659.41|15659.41|15659.41|0
1747046320000|2025-05-12 10:38:40|15656.92|15656.92|15643.16|15643.16|15656.92|15656.92|15643.16|15643.16|0
1747046330000|2025-05-12 10:38:50|15643|15643|15643|15643|15643|15643|15643|15643|0
1747046340000|2025-05-12 10:39:00|15642.54|15642.54|15636.29|15636.29|15642.54|15642.54|15636.29|15636.29|0
1747046350000|2025-05-12 10:39:10|15637.2|15637.2|15637.2|15637.2|15637.2|15637.2|15637.2|15637.2|0
1747046370000|2025-05-12 10:39:30|15639.02|15639.02|15639.34|15639.34|15639.34|15639.34|15639.02|15639.02|0
1747046380000|2025-05-12 10:39:40|15639.04|15639.04|15641.07|15641.07|15641.07|15641.07|15639.04|15639.04|0
1747046390000|2025-05-12 10:39:50|15641.38|15641.38|15640.92|15640.92|15641.83|15641.83|15640.92|15640.92|0
1747046400000|2025-05-12 10:40:00|15640.46|15640.46|15640.46|15640.46|15640.46|15640.46|15640.46|15640.46|0
1747046410000|2025-05-12 10:40:10|15642.49|15642.49|15642.49|15642.49|15642.49|15642.49|15642.49|15642.49|0
1747046420000|2025-05-12 10:40:20|15644.31|15644.31|15644.31|15644.31|15644.31|15644.31|15644.31|15644.31|0
1747046430000|2025-05-12 10:40:30|15642.49|15642.49|15638.43|15638.43|15642.49|15642.49|15638.43|15638.43|0
1747046440000|2025-05-12 10:40:40|15634.64|15634.64|15630.57|15630.57|15634.64|15634.64|15630.57|15630.57|0
1747046450000|2025-05-12 10:40:50|15628.76|15628.76|15626.94|15626.94|15628.76|15628.76|15626.94|15626.94|0
1747046460000|2025-05-12 10:41:00|15626.64|15626.64|15626.64|15626.64|15626.64|15626.64|15626.64|15626.64|0
1747046510000|2025-05-12 10:41:50|15622.57|15622.57|15622.57|15622.57|15622.57|15622.57|15622.57|15622.57|0
1747046520000|2025-05-12 10:42:00|15623.03|15623.03|15625.06|15625.06|15625.06|15625.06|15623.03|15623.03|0
1747046530000|2025-05-12 10:42:10|15624.76|15624.76|15624.76|15624.76|15624.76|15624.76|15624.76|15624.76|0
1747046550000|2025-05-12 10:42:30|15626.57|15626.57|15632.61|15632.61|15632.61|15632.61|15626.57|15626.57|0
1747046560000|2025-05-12 10:42:40|15630.57|15630.57|15630.42|15630.42|15630.57|15630.57|15630.42|15630.42|0
1747046580000|2025-05-12 10:43:00|15630.27|15630.27|15622.57|15622.57|15630.27|15630.27|15622.57|15622.57|0
1747046590000|2025-05-12 10:43:10|15620.54|15620.54|15620.54|15620.54|15620.54|15620.54|15620.54|15620.54|0
1747046610000|2025-05-12 10:43:30|15622.35|15622.35|15622.35|15622.35|15622.35|15622.35|15622.35|15622.35|0
1747046620000|2025-05-12 10:43:40|15620.54|15620.54|15612.59|15612.59|15620.72|15620.72|15612.59|15612.59|0
1747046630000|2025-05-12 10:43:50|15611.83|15611.83|15611.52|15611.52|15611.83|15611.83|15611.52|15611.52|0
1747046670000|2025-05-12 10:44:30|15607.89|15607.89|15605.7|15605.7|15607.89|15607.89|15605.7|15605.7|0
1747046690000|2025-05-12 10:44:50|15603.88|15603.88|15603.88|15603.88|15603.88|15603.88|15603.88|15603.88|0
1747046700000|2025-05-12 10:45:00|15605.7|15605.7|15601.77|15601.77|15605.7|15605.7|15601.77|15601.77|0
1747046710000|2025-05-12 10:45:10|15603.58|15603.58|15603.58|15603.58|15603.58|15603.58|15603.58|15603.58|0
1747046730000|2025-05-12 10:45:30|15605.16|15605.16|15595.09|15595.09|15605.16|15605.16|15595.09|15595.09|0
1747046740000|2025-05-12 10:45:40|15591.03|15591.03|15592.84|15592.84|15592.84|15592.84|15591.03|15591.03|0
1747046750000|2025-05-12 10:45:50|15593.08|15593.08|15593.08|15593.08|15593.08|15593.08|15593.08|15593.08|0
1747046760000|2025-05-12 10:46:00|15594.89|15594.89|15594.89|15594.89|15594.89|15594.89|15594.89|15594.89|0
1747046780000|2025-05-12 10:46:20|15596.92|15596.92|15598.74|15598.74|15598.74|15598.74|15596.92|15596.92|0
1747046800000|2025-05-12 10:46:40|15596.92|15596.92|15595.41|15595.41|15597.23|15597.23|15594.89|15594.89|0
1747046810000|2025-05-12 10:46:50|15594.95|15594.95|15600.68|15600.68|15600.84|15600.84|15594.95|15594.95|0
1747046860000|2025-05-12 10:47:40|15600.98|15600.98|15600.98|15600.98|15600.98|15600.98|15600.98|15600.98|0
1747046890000|2025-05-12 10:48:10|15603.02|15603.02|15603.02|15603.02|15603.02|15603.02|15603.02|15603.02|0
1747046900000|2025-05-12 10:48:20|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|0
1747046910000|2025-05-12 10:48:30|15603.02|15603.02|15603.02|15603.02|15603.02|15603.02|15603.02|15603.02|0
1747046920000|2025-05-12 10:48:40|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|0
1747046930000|2025-05-12 10:48:50|15603.02|15603.02|15603.02|15603.02|15603.02|15603.02|15603.02|15603.02|0
1747046940000|2025-05-12 10:49:00|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|0
1747046960000|2025-05-12 10:49:20|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|0
1747046970000|2025-05-12 10:49:30|15606.35|15606.35|15613.03|15613.03|15613.03|15613.03|15606.35|15606.35|0
1747046980000|2025-05-12 10:49:40|15614.85|15614.85|15617.42|15617.42|15617.42|15617.42|15614.85|15614.85|0
1747046990000|2025-05-12 10:49:50|15615.39|15615.39|15617.42|15617.42|15617.42|15617.42|15615.39|15615.39|0
1747047000000|2025-05-12 10:50:00|15617.31|15617.31|15619.34|15619.34|15619.34|15619.34|15617.31|15617.31|0
1747047020000|2025-05-12 10:50:20|15619.5|15619.5|15619.5|15619.5|15619.5|15619.5|15619.5|15619.5|0
1747047040000|2025-05-12 10:50:40|15615.43|15615.43|15615.43|15615.43|15615.43|15615.43|15615.43|15615.43|0
1747047050000|2025-05-12 10:50:50|15615.73|15615.73|15615.73|15615.73|15615.73|15615.73|15615.73|15615.73|0
1747047070000|2025-05-12 10:51:10|15615.85|15615.85|15617.89|15617.89|15617.89|15617.89|15615.85|15615.85|0
1747047080000|2025-05-12 10:51:20|15619.41|15619.41|15619.41|15619.41|15619.41|15619.41|15619.41|15619.41|0
1747047090000|2025-05-12 10:51:30|15625.51|15625.51|15629.36|15629.36|15629.36|15629.36|15625.51|15625.51|0
1747047100000|2025-05-12 10:51:40|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|0
1747047110000|2025-05-12 10:51:50|15629.36|15629.36|15629.36|15629.36|15629.36|15629.36|15629.36|15629.36|0
1747047130000|2025-05-12 10:52:10|15629.46|15629.46|15629.46|15629.46|15629.46|15629.46|15629.46|15629.46|0
1747047140000|2025-05-12 10:52:20|15633.53|15633.53|15637.16|15637.16|15637.16|15637.16|15633.53|15633.53|0
1747047150000|2025-05-12 10:52:30|15635.12|15635.12|15631.05|15631.05|15635.12|15635.12|15631.05|15631.05|0
1747047160000|2025-05-12 10:52:40|15629.24|15629.24|15630|15630|15630|15630|15629.24|15629.24|0
1747047180000|2025-05-12 10:53:00|15630.46|15630.46|15626.55|15626.55|15630.61|15630.61|15626.55|15626.55|0
1747047190000|2025-05-12 10:53:10|15628.58|15628.58|15626.77|15626.77|15628.58|15628.58|15626.77|15626.77|0
1747047200000|2025-05-12 10:53:20|15628.58|15628.58|15628.58|15628.58|15628.58|15628.58|15628.58|15628.58|0
1747047220000|2025-05-12 10:53:40|15626.77|15626.77|15626.77|15626.77|15626.77|15626.77|15626.77|15626.77|0
1747047260000|2025-05-12 10:54:20|15624.73|15624.73|15624.73|15624.73|15624.73|15624.73|15624.73|15624.73|0
1747047280000|2025-05-12 10:54:40|15625.03|15625.03|15625.03|15625.03|15625.03|15625.03|15625.03|15625.03|0
1747047290000|2025-05-12 10:54:50|15623.22|15623.22|15623.22|15623.22|15623.22|15623.22|15623.22|15623.22|0
1747047320000|2025-05-12 10:55:20|15627.29|15627.29|15627.29|15627.29|15627.29|15627.29|15627.29|15627.29|0
1747047330000|2025-05-12 10:55:30|15629.32|15629.32|15629.32|15629.32|15629.32|15629.32|15629.32|15629.32|0
1747047340000|2025-05-12 10:55:40|15631.13|15631.13|15633.6|15633.6|15633.6|15633.6|15631.13|15631.13|0
1747047380000|2025-05-12 10:56:20|15635.42|15635.42|15643.55|15643.55|15643.55|15643.55|15635.42|15635.42|0
1747047390000|2025-05-12 10:56:30|15641.74|15641.74|15641.74|15641.74|15641.74|15641.74|15641.74|15641.74|0
1747047400000|2025-05-12 10:56:40|15641.84|15641.84|15641.84|15641.84|15641.84|15641.84|15641.84|15641.84|0
1747047410000|2025-05-12 10:56:50|15643.65|15643.65|15643.65|15643.65|15643.65|15643.65|15643.65|15643.65|0
1747047420000|2025-05-12 10:57:00|15647.72|15647.72|15647.72|15647.72|15647.72|15647.72|15647.72|15647.72|0
1747047430000|2025-05-12 10:57:10|15649.4|15649.4|15649.4|15649.4|15649.4|15649.4|15649.4|15649.4|0
1747047450000|2025-05-12 10:57:30|15647.58|15647.58|15647.58|15647.58|15647.58|15647.58|15647.58|15647.58|0
1747047470000|2025-05-12 10:57:50|15649.4|15649.4|15647.36|15647.36|15649.4|15649.4|15647.36|15647.36|0
1747047480000|2025-05-12 10:58:00|15645.55|15645.55|15645.55|15645.55|15645.55|15645.55|15645.55|15645.55|0
1747047500000|2025-05-12 10:58:20|15645.85|15645.85|15645.85|15645.85|15645.85|15645.85|15645.85|15645.85|0
1747047550000|2025-05-12 10:59:10|15651.95|15651.95|15651.95|15651.95|15651.95|15651.95|15651.95|15651.95|0
1747047570000|2025-05-12 10:59:30|15655.58|15655.58|15661.46|15661.46|15661.46|15661.46|15655.58|15655.58|0
1747047580000|2025-05-12 10:59:40|15659.65|15659.65|15661.17|15661.17|15661.17|15661.17|15659.65|15659.65|0
1747047600000|2025-05-12 11:00:00|15653.11|15653.11|15654.84|15654.84|15654.84|15654.84|15648.74|15648.74|0
1747047610000|2025-05-12 11:00:10|15656.65|15656.65|15656.65|15656.65|15656.65|15656.65|15656.65|15656.65|0
1747047660000|2025-05-12 11:01:00|15654.62|15654.62|15654.62|15654.62|15654.62|15654.62|15654.62|15654.62|0
1747047670000|2025-05-12 11:01:10|15652.8|15652.8|15652.8|15652.8|15652.8|15652.8|15652.8|15652.8|0
1747047680000|2025-05-12 11:01:20|15654.84|15654.84|15654.84|15654.84|15654.84|15654.84|15654.84|15654.84|0
1747047700000|2025-05-12 11:01:40|15656.87|15656.87|15656.87|15656.87|15656.87|15656.87|15656.87|15656.87|0
1747047710000|2025-05-12 11:01:50|15658.68|15658.68|15658.68|15658.68|15658.68|15658.68|15658.68|15658.68|0
1747047720000|2025-05-12 11:02:00|15660.52|15660.52|15666.56|15666.56|15666.56|15666.56|15660.52|15660.52|0
1747047740000|2025-05-12 11:02:20|15664.53|15664.53|15664.83|15664.83|15664.83|15664.83|15664.53|15664.53|0
1747047750000|2025-05-12 11:02:30|15663.01|15663.01|15661.2|15661.2|15663.01|15663.01|15661.2|15661.2|0
1747047760000|2025-05-12 11:02:40|15663.01|15663.01|15661.1|15661.1|15663.01|15663.01|15660.98|15660.98|0
1747047780000|2025-05-12 11:03:00|15659.28|15659.28|15659.28|15659.28|15659.28|15659.28|15659.28|15659.28|0
1747047790000|2025-05-12 11:03:10|15661.1|15661.1|15661.1|15661.1|15661.1|15661.1|15661.1|15661.1|0
1747047800000|2025-05-12 11:03:20|15659.06|15659.06|15656.11|15656.11|15659.06|15659.06|15656.11|15656.11|0
1747047810000|2025-05-12 11:03:30|15652.05|15652.05|15648.42|15648.42|15652.05|15652.05|15648.42|15648.42|0
1747047820000|2025-05-12 11:03:40|15648.27|15648.27|15648.72|15648.72|15648.72|15648.72|15648.27|15648.27|0
1747047830000|2025-05-12 11:03:50|15646.69|15646.69|15646.69|15646.69|15646.69|15646.69|15646.69|15646.69|0
1747047840000|2025-05-12 11:04:00|15648.51|15648.51|15648.51|15648.51|15648.51|15648.51|15648.51|15648.51|0
1747047860000|2025-05-12 11:04:20|15646.47|15646.47|15648.51|15648.51|15648.51|15648.51|15646.47|15646.47|0
1747047880000|2025-05-12 11:04:40|15646.69|15646.69|15646.69|15646.69|15646.69|15646.69|15646.69|15646.69|0
1747047920000|2025-05-12 11:05:20|15646.39|15646.39|15646.39|15646.39|15646.39|15646.39|15646.39|15646.39|0
1747047950000|2025-05-12 11:05:50|15646.08|15646.08|15646.08|15646.08|15646.08|15646.08|15646.08|15646.08|0
1747047970000|2025-05-12 11:06:10|15644.27|15644.27|15640.42|15640.42|15644.27|15644.27|15640.42|15640.42|0
1747047990000|2025-05-12 11:06:30|15640.12|15640.12|15640.12|15640.12|15640.12|15640.12|15640.12|15640.12|0
1747048020000|2025-05-12 11:07:00|15641.93|15641.93|15641.93|15641.93|15643.75|15643.75|15641.93|15641.93|0
1747048040000|2025-05-12 11:07:20|15646|15646|15649.63|15649.63|15649.63|15649.63|15646|15646|0
1747048050000|2025-05-12 11:07:30|15645.56|15645.56|15645.56|15645.56|15645.56|15645.56|15643.53|15643.53|0
1747048060000|2025-05-12 11:07:40|15645.26|15645.26|15645.26|15645.26|15645.26|15645.26|15645.26|15645.26|0
1747048080000|2025-05-12 11:08:00|15645.38|15645.38|15645.49|15645.49|15645.49|15645.49|15645.38|15645.38|0
1747048150000|2025-05-12 11:09:10|15647.53|15647.53|15651.6|15651.6|15651.6|15651.6|15647.53|15647.53|0
1747048170000|2025-05-12 11:09:30|15651.9|15651.9|15651.9|15651.9|15651.9|15651.9|15651.9|15651.9|0
1747048180000|2025-05-12 11:09:40|15653.71|15653.71|15653.71|15653.71|15653.71|15653.71|15653.71|15653.71|0
1747048190000|2025-05-12 11:09:50|15651.9|15651.9|15652.06|15652.06|15652.06|15652.06|15651.9|15651.9|0
1747048200000|2025-05-12 11:10:00|15650.25|15650.25|15652.28|15652.28|15652.28|15652.28|15650.25|15650.25|0
1747048230000|2025-05-12 11:10:30|15648.43|15648.43|15646.4|15646.4|15648.43|15648.43|15646.4|15646.4|0
1747048240000|2025-05-12 11:10:40|15646.24|15646.24|15646.45|15646.45|15646.45|15646.45|15644.42|15644.42|0
1747048250000|2025-05-12 11:10:50|15648.27|15648.27|15652.34|15652.34|15652.34|15652.34|15648.27|15648.27|0
1747048260000|2025-05-12 11:11:00|15650.52|15650.52|15650.52|15650.52|15650.52|15650.52|15650.52|15650.52|0
1747048270000|2025-05-12 11:11:10|15648.71|15648.71|15644.64|15644.64|15648.71|15648.71|15644.64|15644.64|0
1747048280000|2025-05-12 11:11:20|15642.83|15642.83|15642.83|15642.83|15642.83|15642.83|15642.83|15642.83|0
1747048290000|2025-05-12 11:11:30|15644.64|15644.64|15644.64|15644.64|15644.64|15644.64|15644.64|15644.64|0
1747048310000|2025-05-12 11:11:50|15641.01|15641.01|15641.01|15641.01|15641.01|15641.01|15641.01|15641.01|0
1747048320000|2025-05-12 11:12:00|15636.94|15636.94|15636.83|15636.83|15636.94|15636.94|15636.83|15636.83|0
1747048330000|2025-05-12 11:12:10|15636.67|15636.67|15636.67|15636.67|15636.67|15636.67|15636.67|15636.67|0
1747048340000|2025-05-12 11:12:20|15638.71|15638.71|15640.74|15640.74|15642.56|15642.56|15638.71|15638.71|0
1747048360000|2025-05-12 11:12:40|15634.86|15634.86|15626.73|15626.73|15634.86|15634.86|15626.73|15626.73|0
1747048370000|2025-05-12 11:12:50|15628.54|15628.54|15630.35|15630.35|15630.35|15630.35|15628.54|15628.54|0
1747048390000|2025-05-12 11:13:10|15630.52|15630.52|15630.21|15630.21|15630.52|15630.52|15630.21|15630.21|0
1747048400000|2025-05-12 11:13:20|15628.18|15628.18|15628.18|15628.18|15628.18|15628.18|15628.18|15628.18|0
1747048410000|2025-05-12 11:13:30|15626.36|15626.36|15624.33|15624.33|15626.36|15626.36|15624.33|15624.33|0
1747048420000|2025-05-12 11:13:40|15624.03|15624.03|15624.03|15624.03|15624.03|15624.03|15624.03|15624.03|0
1747048430000|2025-05-12 11:13:50|15621.99|15621.99|15621.99|15621.99|15621.99|15621.99|15621.99|15621.99|0
1747048450000|2025-05-12 11:14:10|15623.81|15623.81|15623.81|15623.81|15623.81|15623.81|15623.81|15623.81|0
1747048460000|2025-05-12 11:14:20|15625.84|15625.84|15625.84|15625.84|15625.84|15625.84|15625.84|15625.84|0
1747048490000|2025-05-12 11:14:50|15621.78|15621.78|15621.78|15621.78|15621.78|15621.78|15621.78|15621.78|0
1747048510000|2025-05-12 11:15:10|15619.96|15619.96|15618.15|15618.15|15619.96|15619.96|15618.15|15618.15|0
1747048550000|2025-05-12 11:15:50|15616.11|15616.11|15615.35|15615.35|15616.11|15616.11|15615.35|15615.35|0
1747048560000|2025-05-12 11:16:00|15613.54|15613.54|15618.98|15618.98|15618.98|15618.98|15613.54|15613.54|0
1747048580000|2025-05-12 11:16:20|15620.79|15620.79|15621.1|15621.1|15621.1|15621.1|15620.79|15620.79|0
1747048600000|2025-05-12 11:16:40|15623.13|15623.13|15623.43|15623.43|15623.43|15623.43|15623.13|15623.13|0
1747048610000|2025-05-12 11:16:50|15623.73|15623.73|15623.73|15623.73|15623.73|15623.73|15623.73|15623.73|0
1747048620000|2025-05-12 11:17:00|15625.77|15625.77|15625.77|15625.77|15625.77|15625.77|15625.77|15625.77|0
1747048630000|2025-05-12 11:17:10|15623.73|15623.73|15623.73|15623.73|15623.73|15623.73|15623.73|15623.73|0
1747048640000|2025-05-12 11:17:20|15619.67|15619.67|15619.36|15619.36|15619.67|15619.67|15619.36|15619.36|0
1747048660000|2025-05-12 11:17:40|15615.3|15615.3|15615.3|15615.3|15615.3|15615.3|15615.3|15615.3|0
1747048670000|2025-05-12 11:17:50|15613.48|15613.48|15609.85|15609.85|15613.48|15613.48|15609.85|15609.85|0
1747048750000|2025-05-12 11:19:10|15611.67|15611.67|15613.48|15613.48|15613.48|15613.48|15611.67|15611.67|0
1747048770000|2025-05-12 11:19:30|15607.82|15607.82|15607.82|15607.82|15607.82|15607.82|15607.82|15607.82|0
1747048790000|2025-05-12 11:19:50|15601.7|15601.7|15601.7|15601.7|15601.7|15601.7|15601.7|15601.7|0
1747048800000|2025-05-12 11:20:00|15597.64|15597.64|15597.64|15597.64|15597.64|15597.64|15597.64|15597.64|0
1747048830000|2025-05-12 11:20:30|15599.45|15599.45|15599.45|15599.45|15599.45|15599.45|15599.45|15599.45|0
1747048870000|2025-05-12 11:21:10|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|0
1747048890000|2025-05-12 11:21:30|15597.12|15597.12|15597.12|15597.12|15597.12|15597.12|15597.12|15597.12|0
1747048900000|2025-05-12 11:21:40|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|0
1747048920000|2025-05-12 11:22:00|15595|15595|15595|15595|15595|15595|15595|15595|0
1747048930000|2025-05-12 11:22:10|15593.18|15593.18|15593.18|15593.18|15593.18|15593.18|15593.18|15593.18|0
1747048940000|2025-05-12 11:22:20|15591.15|15591.15|15595.22|15595.22|15595.22|15595.22|15591.15|15591.15|0
1747048980000|2025-05-12 11:23:00|15593.18|15593.18|15593.18|15593.18|15593.18|15593.18|15593.18|15593.18|0
1747049010000|2025-05-12 11:23:30|15593.49|15593.49|15593.95|15593.95|15595.76|15595.76|15593.49|15593.49|0
1747049040000|2025-05-12 11:24:00|15595.98|15595.98|15595.98|15595.98|15595.98|15595.98|15595.98|15595.98|0
1747049060000|2025-05-12 11:24:20|15601.42|15601.42|15601.42|15601.42|15601.42|15601.42|15601.42|15601.42|0
1747049070000|2025-05-12 11:24:30|15603.46|15603.46|15603.46|15603.46|15603.46|15603.46|15603.46|15603.46|0
1747049090000|2025-05-12 11:24:50|15601.64|15601.64|15595.76|15595.76|15601.64|15601.64|15595.76|15595.76|0
1747049100000|2025-05-12 11:25:00|15599.83|15599.83|15599.83|15599.83|15599.83|15599.83|15599.83|15599.83|0
1747049110000|2025-05-12 11:25:10|15599.71|15599.71|15599.71|15599.71|15599.71|15599.71|15599.71|15599.71|0
1747049120000|2025-05-12 11:25:20|15599.94|15599.94|15601.76|15601.76|15601.76|15601.76|15599.94|15599.94|0
1747049160000|2025-05-12 11:26:00|15603.57|15603.57|15603.87|15603.87|15603.87|15603.87|15603.57|15603.57|0
1747049190000|2025-05-12 11:26:30|15602.06|15602.06|15602.06|15602.06|15602.06|15602.06|15602.06|15602.06|0
1747049200000|2025-05-12 11:26:40|15602.98|15602.98|15602.98|15602.98|15602.98|15602.98|15602.98|15602.98|0
1747049210000|2025-05-12 11:26:50|15607.04|15607.04|15607.04|15607.04|15607.04|15607.04|15607.04|15607.04|0
1747049250000|2025-05-12 11:27:30|15609.08|15609.08|15609.08|15609.08|15609.08|15609.08|15609.08|15609.08|0
1747049270000|2025-05-12 11:27:50|15607.04|15607.04|15607.04|15607.04|15607.04|15607.04|15607.04|15607.04|0
1747049290000|2025-05-12 11:28:10|15605.01|15605.01|15599.35|15599.35|15605.01|15605.01|15599.35|15599.35|0
1747049300000|2025-05-12 11:28:20|15601.16|15601.16|15601.16|15601.16|15601.16|15601.16|15601.16|15601.16|0
1747049370000|2025-05-12 11:29:30|15602.98|15602.98|15603.28|15603.28|15603.28|15603.28|15602.98|15602.98|0
1747049380000|2025-05-12 11:29:40|15604.19|15604.19|15603.89|15603.89|15604.19|15604.19|15603.89|15603.89|0
1747049400000|2025-05-12 11:30:00|15603.28|15603.28|15603.28|15603.28|15603.28|15603.28|15603.28|15603.28|0
1747049410000|2025-05-12 11:30:10|15603.13|15603.13|15603.13|15603.13|15603.13|15603.13|15603.13|15603.13|0
1747049440000|2025-05-12 11:30:40|15599.06|15599.06|15600.57|15600.57|15600.57|15600.57|15598.76|15598.76|0
1747049450000|2025-05-12 11:30:50|15598.54|15598.54|15598.54|15598.54|15598.54|15598.54|15598.54|15598.54|0
1747049490000|2025-05-12 11:31:30|15596.72|15596.72|15584.02|15584.02|15596.72|15596.72|15584.02|15584.02|0
1747049500000|2025-05-12 11:31:40|15584.33|15584.33|15582.38|15582.38|15584.33|15584.33|15579.95|15579.95|0
1747049530000|2025-05-12 11:32:10|15582.07|15582.07|15583.89|15583.89|15583.89|15583.89|15582.07|15582.07|0
1747049540000|2025-05-12 11:32:20|15574.99|15574.99|15574.99|15574.99|15574.99|15574.99|15574.99|15574.99|0
1747049560000|2025-05-12 11:32:40|15573.18|15573.18|15573.18|15573.18|15573.18|15573.18|15573.18|15573.18|0
1747049590000|2025-05-12 11:33:10|15569.11|15569.11|15570.93|15570.93|15572.74|15572.74|15569.11|15569.11|0
1747049610000|2025-05-12 11:33:30|15574.77|15574.77|15576.89|15576.89|15576.89|15576.89|15574.77|15574.77|0
1747049620000|2025-05-12 11:33:40|15575.08|15575.08|15573.26|15573.26|15575.08|15575.08|15573.26|15573.26|0
1747049630000|2025-05-12 11:33:50|15575.08|15575.08|15575.08|15575.08|15575.08|15575.08|15575.08|15575.08|0
1747049640000|2025-05-12 11:34:00|15575.38|15575.38|15581.48|15581.48|15581.48|15581.48|15575.38|15575.38|0
1747049660000|2025-05-12 11:34:20|15583.51|15583.51|15583.51|15583.51|15583.51|15583.51|15583.51|15583.51|0
1747049670000|2025-05-12 11:34:30|15585.33|15585.33|15585.33|15585.33|15585.33|15585.33|15585.33|15585.33|0
1747049680000|2025-05-12 11:34:40|15589.39|15589.39|15587.58|15587.58|15589.39|15589.39|15587.58|15587.58|0
1747049690000|2025-05-12 11:34:50|15585.76|15585.76|15587.42|15587.42|15587.58|15587.58|15585.76|15585.76|0
1747049720000|2025-05-12 11:35:20|15578.12|15578.12|15578.89|15578.89|15578.89|15578.89|15578.12|15578.12|0
1747049730000|2025-05-12 11:35:30|15580.7|15580.7|15590.3|15590.3|15594.15|15594.15|15580.7|15580.7|0
1747049800000|2025-05-12 11:36:40|15584.2|15584.2|15584.2|15584.2|15584.2|15584.2|15584.2|15584.2|0
1747049820000|2025-05-12 11:37:00|15586.23|15586.23|15588.27|15588.27|15588.27|15588.27|15586.23|15586.23|0
1747049830000|2025-05-12 11:37:10|15590.08|15590.08|15590.08|15590.08|15590.08|15590.08|15590.08|15590.08|0
1747049840000|2025-05-12 11:37:20|15589.78|15589.78|15591.59|15591.59|15591.59|15591.59|15589.78|15589.78|0
1747049850000|2025-05-12 11:37:30|15601.76|15601.76|15601.76|15601.76|15601.76|15601.76|15601.76|15601.76|0
1747049860000|2025-05-12 11:37:40|15601.88|15601.88|15596.01|15596.01|15602.11|15602.11|15596.01|15596.01|0
1747049870000|2025-05-12 11:37:50|15599.64|15599.64|15599.64|15599.64|15599.64|15599.64|15599.64|15599.64|0
1747049890000|2025-05-12 11:38:10|15599.76|15599.76|15599.76|15599.76|15599.76|15599.76|15599.76|15599.76|0
1747049900000|2025-05-12 11:38:20|15601.57|15601.57|15601.57|15601.57|15601.57|15601.57|15601.57|15601.57|0
1747049910000|2025-05-12 11:38:30|15608.83|15608.83|15608.95|15608.95|15608.95|15608.95|15608.83|15608.83|0
1747049920000|2025-05-12 11:38:40|15605.32|15605.32|15607.13|15607.13|15607.13|15607.13|15605.32|15605.32|0
1747049930000|2025-05-12 11:38:50|15603.5|15603.5|15605.32|15605.32|15605.32|15605.32|15603.5|15603.5|0
1747049940000|2025-05-12 11:39:00|15611.42|15611.42|15613.45|15613.45|15613.45|15613.45|15611.42|15611.42|0
1747049950000|2025-05-12 11:39:10|15614.36|15614.36|15614.66|15614.66|15614.66|15614.66|15614.36|15614.36|0
1747049990000|2025-05-12 11:39:50|15612.63|15612.63|15616.25|15616.25|15616.25|15616.25|15612.63|15612.63|0
1747050000000|2025-05-12 11:40:00|15612.19|15612.19|15614.22|15614.22|15614.22|15614.22|15612.19|15612.19|0
1747050010000|2025-05-12 11:40:10|15612.41|15612.41|15612.41|15612.41|15612.41|15612.41|15612.41|15612.41|0
1747050020000|2025-05-12 11:40:20|15613.63|15613.63|15613.63|15613.63|15613.63|15613.63|15613.63|15613.63|0
1747050030000|2025-05-12 11:40:30|15609.56|15609.56|15605.93|15605.93|15609.56|15609.56|15605.93|15605.93|0
1747050060000|2025-05-12 11:41:00|15601.86|15601.86|15601.86|15601.86|15601.86|15601.86|15601.86|15601.86|0
1747050080000|2025-05-12 11:41:20|15601.56|15601.56|15601.56|15601.56|15601.56|15601.56|15601.56|15601.56|0
1747050090000|2025-05-12 11:41:30|15603.38|15603.38|15603.38|15603.38|15603.38|15603.38|15603.38|15603.38|0
1747050110000|2025-05-12 11:41:50|15603.68|15603.68|15603.68|15603.68|15603.68|15603.68|15603.68|15603.68|0
1747050130000|2025-05-12 11:42:10|15609.78|15609.78|15609.78|15609.78|15609.78|15609.78|15609.78|15609.78|0
1747050150000|2025-05-12 11:42:30|15607.96|15607.96|15616.1|15616.1|15616.1|15616.1|15607.96|15607.96|0
1747050160000|2025-05-12 11:42:40|15624.23|15624.23|15624.23|15624.23|15624.23|15624.23|15624.23|15624.23|0
1747050170000|2025-05-12 11:42:50|15620.17|15620.17|15620.52|15620.52|15620.52|15620.52|15620.17|15620.17|0
1747050230000|2025-05-12 11:43:50|15622.55|15622.55|15622.55|15622.55|15622.55|15622.55|15622.55|15622.55|0
1747050260000|2025-05-12 11:44:20|15618.48|15618.48|15618.81|15618.81|15618.81|15618.81|15618.48|15618.48|0
1747050280000|2025-05-12 11:44:40|15620.84|15620.84|15620.84|15620.84|15620.84|15620.84|15620.84|15620.84|0
1747050290000|2025-05-12 11:44:50|15614.74|15614.74|15612.71|15612.71|15614.74|15614.74|15612.71|15612.71|0
1747050310000|2025-05-12 11:45:10|15610.67|15610.67|15610.67|15610.67|15610.67|15610.67|15610.67|15610.67|0
1747050330000|2025-05-12 11:45:30|15610.84|15610.84|15610.84|15610.84|15610.84|15610.84|15610.84|15610.84|0
1747050340000|2025-05-12 11:45:40|15606.77|15606.77|15606.77|15606.77|15606.77|15606.77|15606.77|15606.77|0
1747050360000|2025-05-12 11:46:00|15604.96|15604.96|15604.96|15604.96|15604.96|15604.96|15603.14|15603.14|0
1747050370000|2025-05-12 11:46:10|15606.77|15606.77|15606.77|15606.77|15606.77|15606.77|15606.77|15606.77|0
1747050390000|2025-05-12 11:46:30|15607.07|15607.07|15607.07|15607.07|15607.07|15607.07|15607.07|15607.07|0
1747050400000|2025-05-12 11:46:40|15603|15603|15600.97|15600.97|15603|15603|15600.97|15600.97|0
1747050420000|2025-05-12 11:47:00|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|0
1747050430000|2025-05-12 11:47:10|15604.82|15604.82|15608.34|15608.34|15608.34|15608.34|15604.82|15604.82|0
1747050440000|2025-05-12 11:47:20|15611.97|15611.97|15616.55|15616.55|15620.18|15620.18|15611.97|15611.97|0
1747050450000|2025-05-12 11:47:30|15614.52|15614.52|15614.52|15614.52|15614.52|15614.52|15614.52|15614.52|0
1747050490000|2025-05-12 11:48:10|15612.71|15612.71|15612.71|15612.71|15612.71|15612.71|15612.71|15612.71|0
1747050500000|2025-05-12 11:48:20|15610.89|15610.89|15610.59|15610.59|15610.89|15610.89|15610.59|15610.59|0
1747050510000|2025-05-12 11:48:30|15610.44|15610.44|15594.14|15594.14|15610.44|15610.44|15594.14|15594.14|0
1747050520000|2025-05-12 11:48:40|15598.21|15598.21|15603.04|15603.04|15609.75|15609.75|15598.21|15598.21|0
1747050540000|2025-05-12 11:49:00|15608.92|15608.92|15601.11|15601.11|15608.92|15608.92|15601.11|15601.11|0
1747050550000|2025-05-12 11:49:10|15603.15|15603.15|15601.33|15601.33|15603.15|15603.15|15601.33|15601.33|0
1747050580000|2025-05-12 11:49:40|15603.15|15603.15|15603.15|15603.15|15603.15|15603.15|15603.15|15603.15|0
1747050590000|2025-05-12 11:49:50|15604.96|15604.96|15598.86|15598.86|15604.96|15604.96|15598.86|15598.86|0
1747050600000|2025-05-12 11:50:00|15599.32|15599.32|15599.32|15599.32|15599.32|15599.32|15599.32|15599.32|0
1747050610000|2025-05-12 11:50:10|15599.93|15599.93|15599.93|15599.93|15599.93|15599.93|15599.93|15599.93|0
1747050620000|2025-05-12 11:50:20|15600.08|15600.08|15600.08|15600.08|15600.08|15600.08|15600.08|15600.08|0
1747050630000|2025-05-12 11:50:30|15600.39|15600.39|15600.39|15600.39|15600.39|15600.39|15600.39|15600.39|0
1747050650000|2025-05-12 11:50:50|15598.57|15598.57|15598.57|15598.57|15598.57|15598.57|15598.57|15598.57|0
1747050680000|2025-05-12 11:51:20|15598.87|15598.87|15598.87|15598.87|15598.87|15598.87|15598.87|15598.87|0
1747050700000|2025-05-12 11:51:40|15600.91|15600.91|15600.91|15600.91|15600.91|15600.91|15600.91|15600.91|0
1747050730000|2025-05-12 11:52:10|15602.94|15602.94|15606.67|15606.67|15606.67|15606.67|15598.97|15598.97|0
1747050740000|2025-05-12 11:52:20|15606.97|15606.97|15606.97|15606.97|15606.97|15606.97|15606.97|15606.97|0
1747050750000|2025-05-12 11:52:30|15604.94|15604.94|15605.09|15605.09|15605.09|15605.09|15604.64|15604.64|0
1747050760000|2025-05-12 11:52:40|15601.03|15601.03|15601.63|15601.63|15601.63|15601.63|15601.03|15601.03|0
1747050820000|2025-05-12 11:53:40|15598|15598|15595.97|15595.97|15598|15598|15595.97|15595.97|0
1747050840000|2025-05-12 11:54:00|15596.27|15596.27|15602.24|15602.24|15602.24|15602.24|15596.27|15596.27|0
1747050850000|2025-05-12 11:54:10|15600.12|15600.12|15600.12|15600.12|15600.12|15600.12|15600.12|15600.12|0
1747050880000|2025-05-12 11:54:40|15600.22|15600.22|15600.22|15600.22|15600.22|15600.22|15600.22|15600.22|0
1747050950000|2025-05-12 11:55:50|15600.08|15600.08|15600.08|15600.08|15600.08|15600.08|15600.08|15600.08|0
1747050970000|2025-05-12 11:56:10|15602.11|15602.11|15603.93|15603.93|15603.93|15603.93|15602.11|15602.11|0
1747050980000|2025-05-12 11:56:20|15605.74|15605.74|15607.78|15607.78|15607.78|15607.78|15605.74|15605.74|0
1747050990000|2025-05-12 11:56:30|15609.81|15609.81|15609.81|15609.81|15609.81|15609.81|15609.81|15609.81|0
1747051000000|2025-05-12 11:56:40|15605.74|15605.74|15603.93|15603.93|15605.74|15605.74|15603.93|15603.93|0
1747051010000|2025-05-12 11:56:50|15601.89|15601.89|15601.89|15601.89|15601.89|15601.89|15601.89|15601.89|0
1747051020000|2025-05-12 11:57:00|15600.08|15600.08|15601.89|15601.89|15601.89|15601.89|15600.08|15600.08|0
1747051040000|2025-05-12 11:57:20|15605.52|15605.52|15605.98|15605.98|15605.98|15605.98|15605.52|15605.52|0
1747051050000|2025-05-12 11:57:30|15602.35|15602.35|15602.35|15602.35|15602.35|15602.35|15602.35|15602.35|0
1747051060000|2025-05-12 11:57:40|15606.42|15606.42|15606.42|15606.42|15606.42|15606.42|15606.42|15606.42|0
1747051100000|2025-05-12 11:58:20|15610.05|15610.05|15610.05|15610.05|15610.05|15610.05|15610.05|15610.05|0
1747051110000|2025-05-12 11:58:30|15610.16|15610.16|15610.16|15610.16|15610.16|15610.16|15610.16|15610.16|0
1747051120000|2025-05-12 11:58:40|15610.06|15610.06|15610.06|15610.06|15610.06|15610.06|15610.06|15610.06|0
1747051130000|2025-05-12 11:58:50|15612.1|15612.1|15614.28|15614.28|15614.28|15614.28|15612.1|15612.1|0
1747051140000|2025-05-12 11:59:00|15613.83|15613.83|15607.49|15607.49|15613.83|15613.83|15607.49|15607.49|0
1747051170000|2025-05-12 11:59:30|15606.88|15606.88|15606.88|15606.88|15606.88|15606.88|15606.88|15606.88|0
1747051190000|2025-05-12 11:59:50|15606.72|15606.72|15606.72|15606.72|15606.72|15606.72|15606.72|15606.72|0
1747051200000|2025-05-12 12:00:00|15602.66|15602.66|15608.54|15608.54|15608.54|15608.54|15602.66|15602.66|0
1747051210000|2025-05-12 12:00:10|15610.35|15610.35|15610.35|15610.35|15610.35|15610.35|15610.35|15610.35|0
1747051220000|2025-05-12 12:00:20|15610.05|15610.05|15612.17|15612.17|15612.17|15612.17|15610.05|15610.05|0
1747051230000|2025-05-12 12:00:30|15610.36|15610.36|15610.36|15610.36|15610.36|15610.36|15608.54|15608.54|0
1747051240000|2025-05-12 12:00:40|15608.54|15608.54|15608.54|15608.54|15608.54|15608.54|15608.54|15608.54|0
1747051260000|2025-05-12 12:01:00|15610.58|15610.58|15610.58|15610.58|15610.58|15610.58|15608.54|15608.54|0
1747051270000|2025-05-12 12:01:10|15608.54|15608.54|15612.61|15612.61|15612.61|15612.61|15608.54|15608.54|0
1747051280000|2025-05-12 12:01:20|15616.68|15616.68|15614.86|15614.86|15616.68|15616.68|15614.86|15614.86|0
1747051290000|2025-05-12 12:01:30|15616.9|15616.9|15617.66|15617.66|15619.69|15619.69|15615.62|15615.62|0
1747051300000|2025-05-12 12:01:40|15619.69|15619.69|15620.3|15620.3|15620.3|15620.3|15619.69|15619.69|0
1747051310000|2025-05-12 12:01:50|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|15619.99|0
1747051320000|2025-05-12 12:02:00|15615.93|15615.93|15617.96|15617.96|15617.96|15617.96|15615.93|15615.93|0
1747051330000|2025-05-12 12:02:10|15619.77|15619.77|15619.62|15619.62|15619.77|15619.77|15617.81|15617.81|0
1747051340000|2025-05-12 12:02:20|15621.66|15621.66|15621.66|15621.66|15621.66|15621.66|15621.66|15621.66|0
1747051370000|2025-05-12 12:02:50|15619.62|15619.62|15621.66|15621.66|15621.66|15621.66|15619.62|15619.62|0
1747051390000|2025-05-12 12:03:10|15619.62|15619.62|15617.81|15617.81|15619.62|15619.62|15617.81|15617.81|0
1747051400000|2025-05-12 12:03:20|15619.62|15619.62|15623.25|15623.25|15623.25|15623.25|15619.62|15619.62|0
1747051420000|2025-05-12 12:03:40|15627.32|15627.32|15627.32|15627.32|15627.32|15627.32|15627.32|15627.32|0
1747051450000|2025-05-12 12:04:10|15627.01|15627.01|15627.01|15627.01|15627.01|15627.01|15627.01|15627.01|0
1747051460000|2025-05-12 12:04:20|15624.98|15624.98|15624.98|15624.98|15624.98|15624.98|15624.98|15624.98|0
1747051470000|2025-05-12 12:04:30|15624.82|15624.82|15624.82|15624.82|15624.82|15624.82|15624.82|15624.82|0
1747051480000|2025-05-12 12:04:40|15626.85|15626.85|15628.66|15628.66|15628.66|15628.66|15626.85|15626.85|0
1747051510000|2025-05-12 12:05:10|15628.5|15628.5|15628.5|15628.5|15628.5|15628.5|15628.5|15628.5|0
1747051520000|2025-05-12 12:05:20|15628.34|15628.34|15628.34|15628.34|15628.34|15628.34|15628.34|15628.34|0
1747051530000|2025-05-12 12:05:30|15630.15|15630.15|15630.15|15630.15|15630.15|15630.15|15630.15|15630.15|0
1747051550000|2025-05-12 12:05:50|15628.34|15628.34|15628.34|15628.34|15628.34|15628.34|15628.34|15628.34|0
1747051580000|2025-05-12 12:06:20|15626.31|15626.31|15626.31|15626.31|15626.31|15626.31|15626.31|15626.31|0
1747051600000|2025-05-12 12:06:40|15630.37|15630.37|15630.37|15630.37|15630.37|15630.37|15630.37|15630.37|0
1747051610000|2025-05-12 12:06:50|15634.44|15634.44|15636.26|15636.26|15636.26|15636.26|15634.44|15634.44|0
1747051620000|2025-05-12 12:07:00|15638.29|15638.29|15638.29|15638.29|15638.29|15638.29|15638.29|15638.29|0
1747051630000|2025-05-12 12:07:10|15640.1|15640.1|15640.1|15640.1|15640.1|15640.1|15640.1|15640.1|0
1747051650000|2025-05-12 12:07:30|15640.41|15640.41|15640.41|15640.41|15640.41|15640.41|15640.41|15640.41|0
1747051660000|2025-05-12 12:07:40|15642.44|15642.44|15642.44|15642.44|15642.44|15642.44|15642.44|15642.44|0
1747051670000|2025-05-12 12:07:50|15644.25|15644.25|15644.25|15644.25|15644.25|15644.25|15644.25|15644.25|0
1747051680000|2025-05-12 12:08:00|15646.07|15646.07|15640.62|15640.62|15646.29|15646.29|15640.62|15640.62|0
1747051700000|2025-05-12 12:08:20|15644.25|15644.25|15644.25|15644.25|15644.25|15644.25|15644.25|15644.25|0
1747051740000|2025-05-12 12:09:00|15648.32|15648.32|15650.35|15650.35|15650.35|15650.35|15648.32|15648.32|0
1747051770000|2025-05-12 12:09:30|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|15646.29|0
1747051790000|2025-05-12 12:09:50|15646.4|15646.4|15646.74|15646.74|15646.74|15646.74|15644.71|15644.71|0
1747051800000|2025-05-12 12:10:00|15648.77|15648.77|15648.77|15648.77|15648.77|15648.77|15648.77|15648.77|0
1747051810000|2025-05-12 12:10:10|15648.94|15648.94|15649.24|15649.24|15649.24|15649.24|15648.94|15648.94|0
1747051830000|2025-05-12 12:10:30|15648.94|15648.94|15652.56|15652.56|15652.56|15652.56|15648.94|15648.94|0
1747051840000|2025-05-12 12:10:40|15653.79|15653.79|15659.82|15659.82|15659.82|15659.82|15653.79|15653.79|0
1747051860000|2025-05-12 12:11:00|15658.9|15658.9|15658.9|15658.9|15658.9|15658.9|15658.9|15658.9|0
1747051870000|2025-05-12 12:11:10|15661.24|15661.24|15661.54|15661.54|15661.54|15661.54|15661.24|15661.24|0
1747051930000|2025-05-12 12:12:10|15661.69|15661.69|15661.69|15661.69|15661.69|15661.69|15661.69|15661.69|0
1747051940000|2025-05-12 12:12:20|15665.76|15665.76|15665.76|15665.76|15665.76|15665.76|15665.76|15665.76|0
1747051950000|2025-05-12 12:12:30|15669.83|15669.83|15669.83|15669.83|15669.83|15669.83|15669.83|15669.83|0
1747051960000|2025-05-12 12:12:40|15667.79|15667.79|15667.79|15667.79|15667.79|15667.79|15667.79|15667.79|0
1747051980000|2025-05-12 12:13:00|15669.83|15669.83|15670.27|15670.27|15673.89|15673.89|15669.83|15669.83|0
1747052020000|2025-05-12 12:13:40|15668.23|15668.23|15668.23|15668.23|15668.23|15668.23|15668.23|15668.23|0
1747052050000|2025-05-12 12:14:10|15672.3|15672.3|15672.3|15672.3|15672.3|15672.3|15672.3|15672.3|0
1747052060000|2025-05-12 12:14:20|15677.74|15677.74|15683.41|15683.41|15687.47|15687.47|15677.74|15677.74|0
1747052070000|2025-05-12 12:14:30|15683.52|15683.52|15683.52|15683.52|15683.52|15683.52|15683.52|15683.52|0
1747052080000|2025-05-12 12:14:40|15685.34|15685.34|15689.4|15689.4|15689.4|15689.4|15685.34|15685.34|0
1747052090000|2025-05-12 12:14:50|15687.37|15687.37|15682.87|15682.87|15687.37|15687.37|15682.87|15682.87|0
1747052100000|2025-05-12 12:15:00|15683.17|15683.17|15684.53|15684.53|15686.34|15686.34|15683.17|15683.17|0
1747052110000|2025-05-12 12:15:10|15680.46|15680.46|15680.6|15680.6|15680.6|15680.6|15676.53|15676.53|0
1747052140000|2025-05-12 12:15:40|15674.5|15674.5|15674.5|15674.5|15674.5|15674.5|15674.5|15674.5|0
1747052160000|2025-05-12 12:16:00|15676.53|15676.53|15676.53|15676.53|15676.53|15676.53|15676.53|15676.53|0
1747052180000|2025-05-12 12:16:20|15674.5|15674.5|15674.5|15674.5|15674.5|15674.5|15674.5|15674.5|0
1747052190000|2025-05-12 12:16:30|15672.97|15672.97|15672.97|15672.97|15672.97|15672.97|15672.97|15672.97|0
1747052210000|2025-05-12 12:16:50|15675.01|15675.01|15675.01|15675.01|15675.01|15675.01|15675.01|15675.01|0
1747052240000|2025-05-12 12:17:20|15676.82|15676.82|15676.82|15676.82|15676.82|15676.82|15676.82|15676.82|0
1747052250000|2025-05-12 12:17:30|15680.89|15680.89|15682.92|15682.92|15682.92|15682.92|15680.89|15680.89|0
1747052260000|2025-05-12 12:17:40|15682.77|15682.77|15683.97|15683.97|15684.58|15684.58|15682.77|15682.77|0
1747052270000|2025-05-12 12:17:50|15683.67|15683.67|15683.67|15683.67|15683.67|15683.67|15683.67|15683.67|0
1747052290000|2025-05-12 12:18:10|15689.77|15689.77|15689.77|15689.77|15689.77|15689.77|15689.77|15689.77|0
1747052310000|2025-05-12 12:18:30|15689.61|15689.61|15701.85|15701.85|15701.85|15701.85|15687.58|15687.58|0
1747052340000|2025-05-12 12:19:00|15699.82|15699.82|15699.82|15699.82|15699.82|15699.82|15699.82|15699.82|0
1747052350000|2025-05-12 12:19:10|15697.78|15697.78|15697.78|15697.78|15697.78|15697.78|15697.78|15697.78|0
1747052400000|2025-05-12 12:20:00|15701.85|15701.85|15701.85|15701.85|15701.85|15701.85|15701.85|15701.85|0
1747052410000|2025-05-12 12:20:10|15697.78|15697.78|15697.78|15697.78|15697.78|15697.78|15697.78|15697.78|0
1747052420000|2025-05-12 12:20:20|15695.97|15695.97|15695.97|15695.97|15695.97|15695.97|15695.97|15695.97|0
1747052440000|2025-05-12 12:20:40|15698|15698|15698|15698|15698|15698|15695.97|15695.97|0
1747052480000|2025-05-12 12:21:20|15700.04|15700.04|15707.95|15707.95|15707.95|15707.95|15700.04|15700.04|0
1747052490000|2025-05-12 12:21:30|15705.92|15705.92|15707.95|15707.95|15707.95|15707.95|15705.92|15705.92|0
1747052500000|2025-05-12 12:21:40|15711.58|15711.58|15711.58|15711.58|15711.58|15711.58|15711.58|15711.58|0
1747052530000|2025-05-12 12:22:10|15712.21|15712.21|15712.21|15712.21|15712.37|15712.37|15712.21|15712.21|0
1747052550000|2025-05-12 12:22:30|15710.39|15710.39|15710.39|15710.39|15710.39|15710.39|15710.39|15710.39|0
1747052580000|2025-05-12 12:23:00|15708.36|15708.36|15708.05|15708.05|15708.36|15708.36|15708.05|15708.05|0
1747052600000|2025-05-12 12:23:20|15706.02|15706.02|15706.02|15706.02|15706.02|15706.02|15706.02|15706.02|0
1747052630000|2025-05-12 12:23:50|15704.2|15704.2|15704.2|15704.2|15704.2|15704.2|15704.2|15704.2|0
1747052660000|2025-05-12 12:24:20|15708.27|15708.27|15708.27|15708.27|15708.27|15708.27|15708.27|15708.27|0
1747052690000|2025-05-12 12:24:50|15706.24|15706.24|15702.61|15702.61|15706.24|15706.24|15702.61|15702.61|0
1747052700000|2025-05-12 12:25:00|15702.31|15702.31|15702.31|15702.31|15702.31|15702.31|15702.31|15702.31|0
1747052710000|2025-05-12 12:25:10|15700.27|15700.27|15700.27|15700.27|15700.27|15700.27|15700.27|15700.27|0
1747052720000|2025-05-12 12:25:20|15700.43|15700.43|15700.73|15700.73|15700.73|15700.73|15700.43|15700.43|0
1747052750000|2025-05-12 12:25:50|15696.66|15696.66|15696.66|15696.66|15696.66|15696.66|15696.66|15696.66|0
1747052790000|2025-05-12 12:26:30|15703.11|15703.11|15724.32|15724.32|15734.66|15734.66|15703.11|15703.11|0
1747052800000|2025-05-12 12:26:40|15722.51|15722.51|15722.95|15722.95|15722.95|15722.95|15718.88|15718.88|0
1747052810000|2025-05-12 12:26:50|15726.58|15726.58|15726.58|15726.58|15726.68|15726.68|15726.58|15726.58|0
1747052820000|2025-05-12 12:27:00|15726.74|15726.74|15726.74|15726.74|15726.74|15726.74|15726.74|15726.74|0
1747052830000|2025-05-12 12:27:10|15728.77|15728.77|15729.38|15729.38|15729.38|15729.38|15728.77|15728.77|0
1747052850000|2025-05-12 12:27:30|15725.31|15725.31|15727.34|15727.34|15727.34|15727.34|15725.31|15725.31|0
1747052890000|2025-05-12 12:28:10|15721.9|15721.9|15721.9|15721.9|15721.9|15721.9|15721.9|15721.9|0
1747052910000|2025-05-12 12:28:30|15722.02|15722.02|15722.02|15722.02|15722.02|15722.02|15722.02|15722.02|0
1747052960000|2025-05-12 12:29:20|15726.08|15726.08|15726.08|15726.08|15726.08|15726.08|15726.08|15726.08|0
1747052980000|2025-05-12 12:29:40|15722.45|15722.45|15722.45|15722.45|15722.45|15722.45|15722.45|15722.45|0
1747053020000|2025-05-12 12:30:20|15718.39|15718.39|15720.54|15720.54|15720.54|15720.54|15718.39|15718.39|0
1747053050000|2025-05-12 12:30:50|15718.5|15718.5|15716.47|15716.47|15718.5|15718.5|15716.47|15716.47|0
1747053060000|2025-05-12 12:31:00|15716.57|15716.57|15716.57|15716.57|15716.57|15716.57|15716.57|15716.57|0
1747053070000|2025-05-12 12:31:10|15712.64|15712.64|15712.64|15712.64|15712.64|15712.64|15712.64|15712.64|0
1747053080000|2025-05-12 12:31:20|15714.45|15714.45|15714.45|15714.45|15714.45|15714.45|15714.45|15714.45|0
1747053100000|2025-05-12 12:31:40|15716.27|15716.27|15716.27|15716.27|15716.27|15716.27|15716.27|15716.27|0
1747053120000|2025-05-12 12:32:00|15718.3|15718.3|15720.34|15720.34|15720.34|15720.34|15718.3|15718.3|0
1747053130000|2025-05-12 12:32:10|15722.15|15722.15|15728.03|15728.03|15728.03|15728.03|15722.15|15722.15|0
1747053140000|2025-05-12 12:32:20|15728.15|15728.15|15728.15|15728.15|15728.15|15728.15|15728.15|15728.15|0
1747053170000|2025-05-12 12:32:50|15728.31|15728.31|15728.31|15728.31|15728.31|15728.31|15728.31|15728.31|0
1747053180000|2025-05-12 12:33:00|15728.41|15728.41|15730.44|15730.44|15730.44|15730.44|15728.41|15728.41|0
1747053190000|2025-05-12 12:33:10|15730.75|15730.75|15736.85|15736.85|15736.85|15736.85|15730.75|15730.75|0
1747053200000|2025-05-12 12:33:20|15738.66|15738.66|15740.48|15740.48|15740.48|15740.48|15738.66|15738.66|0
1747053210000|2025-05-12 12:33:30|15738.66|15738.66|15740.69|15740.69|15740.69|15740.69|15738.66|15738.66|0
1747053240000|2025-05-12 12:34:00|15740.79|15740.79|15740.79|15740.79|15740.79|15740.79|15740.79|15740.79|0
1747053250000|2025-05-12 12:34:10|15742.83|15742.83|15742.83|15742.83|15742.83|15742.83|15742.83|15742.83|0
1747053260000|2025-05-12 12:34:20|15743.06|15743.06|15743.06|15743.06|15743.06|15743.06|15743.06|15743.06|0
1747053270000|2025-05-12 12:34:30|15744.88|15744.88|15744.57|15744.57|15744.88|15744.88|15744.57|15744.57|0
1747053290000|2025-05-12 12:34:50|15748.2|15748.2|15748.2|15748.2|15748.2|15748.2|15748.2|15748.2|0
1747053300000|2025-05-12 12:35:00|15753.65|15753.65|15755.68|15755.68|15755.68|15755.68|15753.65|15753.65|0
1747053320000|2025-05-12 12:35:20|15753.87|15753.87|15753.87|15753.87|15753.87|15753.87|15753.87|15753.87|0
1747053350000|2025-05-12 12:35:50|15755.68|15755.68|15759.53|15759.53|15759.53|15759.53|15755.68|15755.68|0
1747053360000|2025-05-12 12:36:00|15759.83|15759.83|15759.95|15759.95|15759.95|15759.95|15759.83|15759.83|0
1747053370000|2025-05-12 12:36:10|15759.65|15759.65|15759.65|15759.65|15759.65|15759.65|15759.65|15759.65|0
1747053380000|2025-05-12 12:36:20|15756.02|15756.02|15753.98|15753.98|15756.02|15756.02|15753.98|15753.98|0
1747053400000|2025-05-12 12:36:40|15754.9|15754.9|15754.9|15754.9|15754.9|15754.9|15754.9|15754.9|0
1747053410000|2025-05-12 12:36:50|15752.87|15752.87|15752.87|15752.87|15752.87|15752.87|15752.87|15752.87|0
1747053420000|2025-05-12 12:37:00|15756.49|15756.49|15753.86|15753.86|15756.49|15756.49|15753.86|15753.86|0
1747053430000|2025-05-12 12:37:10|15749.8|15749.8|15749.8|15749.8|15749.8|15749.8|15749.8|15749.8|0
1747053440000|2025-05-12 12:37:20|15751.83|15751.83|15751.83|15751.83|15751.83|15751.83|15751.83|15751.83|0
1747053450000|2025-05-12 12:37:30|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|0
1747053480000|2025-05-12 12:38:00|15757.93|15757.93|15771.79|15771.79|15771.79|15771.79|15757.93|15757.93|0
1747053490000|2025-05-12 12:38:10|15775.86|15775.86|15772.01|15772.01|15777.89|15777.89|15769.98|15769.98|0
1747053500000|2025-05-12 12:38:20|15771.86|15771.86|15769.83|15769.83|15771.86|15771.86|15769.83|15769.83|0
1747053520000|2025-05-12 12:38:40|15779.99|15779.99|15780.21|15780.21|15780.21|15780.21|15778.18|15778.18|0
1747053530000|2025-05-12 12:38:50|15786.31|15786.31|15787.97|15787.97|15788.13|15788.13|15782.25|15782.25|0
1747053540000|2025-05-12 12:39:00|15790|15790|15795.96|15795.96|15797.7|15797.7|15787.97|15787.97|0
1747053560000|2025-05-12 12:39:20|15798|15798|15798|15798|15798|15798|15798|15798|0
1747053570000|2025-05-12 12:39:30|15795.96|15795.96|15793.93|15793.93|15795.96|15795.96|15793.93|15793.93|0
1747053590000|2025-05-12 12:39:50|15789.86|15789.86|15791.68|15791.68|15791.68|15791.68|15789.86|15789.86|0
1747053600000|2025-05-12 12:40:00|15788.05|15788.05|15788.27|15788.27|15790.08|15790.08|15788.05|15788.05|0
1747053610000|2025-05-12 12:40:10|15790.08|15790.08|15788.05|15788.05|15790.08|15790.08|15788.05|15788.05|0
1747053630000|2025-05-12 12:40:30|15796.18|15796.18|15797.25|15797.25|15797.25|15797.25|15796.18|15796.18|0
1747053650000|2025-05-12 12:40:50|15799.28|15799.28|15799.28|15799.28|15799.28|15799.28|15799.28|15799.28|0
1747053660000|2025-05-12 12:41:00|15793.18|15793.18|15793.18|15793.18|15793.18|15793.18|15793.18|15793.18|0
1747053680000|2025-05-12 12:41:20|15789.56|15789.56|15785.49|15785.49|15789.56|15789.56|15785.49|15785.49|0
1747053690000|2025-05-12 12:41:30|15781.42|15781.42|15777.35|15777.35|15781.42|15781.42|15777.35|15777.35|0
1747053710000|2025-05-12 12:41:50|15777.66|15777.66|15781.73|15781.73|15781.73|15781.73|15777.66|15777.66|0
1747053720000|2025-05-12 12:42:00|15779.69|15779.69|15777.56|15777.56|15779.69|15779.69|15777.56|15777.56|0
1747053730000|2025-05-12 12:42:10|15781.63|15781.63|15785.69|15785.69|15785.69|15785.69|15781.63|15781.63|0
1747053740000|2025-05-12 12:42:20|15785.46|15785.46|15785.46|15785.46|15785.46|15785.46|15785.46|15785.46|0
1747053750000|2025-05-12 12:42:30|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|15784.86|0
1747053760000|2025-05-12 12:42:40|15780.79|15780.79|15775.34|15775.34|15780.79|15780.79|15775.34|15775.34|0
1747053770000|2025-05-12 12:42:50|15775.04|15775.04|15775.04|15775.04|15775.04|15775.04|15775.04|15775.04|0
1747053790000|2025-05-12 12:43:10|15775.14|15775.14|15765.41|15765.41|15775.14|15775.14|15765.41|15765.41|0
1747053800000|2025-05-12 12:43:20|15765.18|15765.18|15765.3|15765.3|15765.3|15765.3|15765.18|15765.18|0
1747053820000|2025-05-12 12:43:40|15761.23|15761.23|15761.23|15761.23|15761.23|15761.23|15761.23|15761.23|0
1747053830000|2025-05-12 12:43:50|15760.77|15760.77|15762.81|15762.81|15762.81|15762.81|15760.77|15760.77|0
1747053840000|2025-05-12 12:44:00|15766.87|15766.87|15772.53|15772.53|15772.53|15772.53|15766.87|15766.87|0
1747053850000|2025-05-12 12:44:10|15774.57|15774.57|15776.14|15776.14|15776.6|15776.6|15774.57|15774.57|0
1747053860000|2025-05-12 12:44:20|15774.11|15774.11|15774.11|15774.11|15774.11|15774.11|15774.11|15774.11|0
1747053870000|2025-05-12 12:44:30|15773.81|15773.81|15773.93|15773.93|15774.04|15774.04|15773.81|15773.81|0
1747053880000|2025-05-12 12:44:40|15775.74|15775.74|15773.71|15773.71|15775.74|15775.74|15773.71|15773.71|0
1747053890000|2025-05-12 12:44:50|15773.91|15773.91|15773.91|15773.91|15773.91|15773.91|15773.91|15773.91|0
1747053900000|2025-05-12 12:45:00|15766.21|15766.21|15765.6|15765.6|15766.21|15766.21|15765.6|15765.6|0
1747053920000|2025-05-12 12:45:20|15763.57|15763.57|15759.72|15759.72|15763.57|15763.57|15759.72|15759.72|0
1747053930000|2025-05-12 12:45:30|15761.53|15761.53|15763.57|15763.57|15765.6|15765.6|15761.53|15761.53|0
1747053950000|2025-05-12 12:45:50|15761.75|15761.75|15761.75|15761.75|15761.75|15761.75|15761.75|15761.75|0
1747053980000|2025-05-12 12:46:20|15757.68|15757.68|15753.84|15753.84|15757.68|15757.68|15753.84|15753.84|0
1747054000000|2025-05-12 12:46:40|15754.29|15754.29|15752.41|15752.41|15754.45|15754.45|15752.41|15752.41|0
1747054020000|2025-05-12 12:47:00|15752.09|15752.09|15752.09|15752.09|15752.09|15752.09|15752.09|15752.09|0
1747054030000|2025-05-12 12:47:10|15750.06|15750.06|15750.06|15750.06|15750.06|15750.06|15750.06|15750.06|0
1747054040000|2025-05-12 12:47:20|15752.09|15752.09|15752.09|15752.09|15754.12|15754.12|15752.09|15752.09|0
1747054060000|2025-05-12 12:47:40|15751.79|15751.79|15745.91|15745.91|15751.79|15751.79|15745.91|15745.91|0
1747054070000|2025-05-12 12:47:50|15749.53|15749.53|15751.79|15751.79|15751.79|15751.79|15747.72|15747.72|0
1747054080000|2025-05-12 12:48:00|15749.75|15749.75|15749.3|15749.3|15749.75|15749.75|15749.3|15749.3|0
1747054120000|2025-05-12 12:48:40|15749|15749|15748.69|15748.69|15749|15749|15748.69|15748.69|0
1747054140000|2025-05-12 12:49:00|15749|15749|15751.03|15751.03|15751.03|15751.03|15746.96|15746.96|0
1747054150000|2025-05-12 12:49:10|15751.34|15751.34|15751.49|15751.49|15751.49|15751.49|15751.34|15751.34|0
1747054160000|2025-05-12 12:49:20|15749.45|15749.45|15749.45|15749.45|15749.45|15749.45|15749.45|15749.45|0
1747054170000|2025-05-12 12:49:30|15748.85|15748.85|15748.55|15748.55|15748.85|15748.85|15748.55|15748.55|0
1747054180000|2025-05-12 12:49:40|15750.36|15750.36|15752.17|15752.17|15752.17|15752.17|15750.36|15750.36|0
1747054190000|2025-05-12 12:49:50|15750.14|15750.14|15746.51|15746.51|15750.14|15750.14|15746.51|15746.51|0
1747054200000|2025-05-12 12:50:00|15746.36|15746.36|15750.51|15750.51|15752.32|15752.32|15746.36|15746.36|0
1747054210000|2025-05-12 12:50:10|15750.61|15750.61|15754.46|15754.46|15754.46|15754.46|15750.61|15750.61|0
1747054230000|2025-05-12 12:50:30|15758.3|15758.3|15760.12|15760.12|15760.12|15760.12|15758.3|15758.3|0
1747054240000|2025-05-12 12:50:40|15760.32|15760.32|15760.32|15760.32|15762.35|15762.35|15760.32|15760.32|0
1747054250000|2025-05-12 12:50:50|15756.69|15756.69|15754.66|15754.66|15756.69|15756.69|15754.66|15754.66|0
1747054260000|2025-05-12 12:51:00|15752.62|15752.62|15752.62|15752.62|15752.62|15752.62|15752.62|15752.62|0
1747054270000|2025-05-12 12:51:10|15750.81|15750.81|15750.81|15750.81|15750.81|15750.81|15750.81|15750.81|0
1747054290000|2025-05-12 12:51:30|15748.99|15748.99|15748.99|15748.99|15748.99|15748.99|15748.99|15748.99|0
1747054300000|2025-05-12 12:51:40|15748.69|15748.69|15746.66|15746.66|15748.69|15748.69|15744.63|15744.63|0
1747054310000|2025-05-12 12:51:50|15743.03|15743.03|15741.22|15741.22|15743.03|15743.03|15739.4|15739.4|0
1747054320000|2025-05-12 12:52:00|15737.15|15737.15|15737.15|15737.15|15737.15|15737.15|15737.15|15737.15|0
1747054330000|2025-05-12 12:52:10|15735.11|15735.11|15735.11|15735.11|15735.11|15735.11|15735.11|15735.11|0
1747054380000|2025-05-12 12:53:00|15733.08|15733.08|15733.08|15733.08|15733.08|15733.08|15733.08|15733.08|0
1747054390000|2025-05-12 12:53:10|15731.27|15731.27|15725.83|15725.83|15731.27|15731.27|15725.83|15725.83|0
1747054400000|2025-05-12 12:53:20|15727.64|15727.64|15727.64|15727.64|15727.64|15727.64|15727.64|15727.64|0
1747054420000|2025-05-12 12:53:40|15729.46|15729.46|15729.46|15729.46|15729.46|15729.46|15729.46|15729.46|0
1747054450000|2025-05-12 12:54:10|15727.64|15727.64|15727.64|15727.64|15727.64|15727.64|15727.64|15727.64|0
1747054460000|2025-05-12 12:54:20|15729.68|15729.68|15729.68|15729.68|15729.68|15729.68|15729.68|15729.68|0
1747054470000|2025-05-12 12:54:30|15733.31|15733.31|15733.31|15733.31|15733.31|15733.31|15733.31|15733.31|0
1747054480000|2025-05-12 12:54:40|15727.86|15727.86|15726.05|15726.05|15727.86|15727.86|15726.05|15726.05|0
1747054490000|2025-05-12 12:54:50|15724.02|15724.02|15721.98|15721.98|15724.02|15724.02|15721.98|15721.98|0
1747054510000|2025-05-12 12:55:10|15724.02|15724.02|15724.02|15724.02|15724.02|15724.02|15724.02|15724.02|0
1747054520000|2025-05-12 12:55:20|15725.83|15725.83|15725.76|15725.76|15725.83|15725.83|15725.52|15725.52|0
1747054530000|2025-05-12 12:55:30|15725.46|15725.46|15727.27|15727.27|15727.27|15727.27|15725.46|15725.46|0
1747054560000|2025-05-12 12:56:00|15731.34|15731.34|15731.34|15731.34|15731.34|15731.34|15731.34|15731.34|0
1747054570000|2025-05-12 12:56:10|15729.3|15729.3|15727.27|15727.27|15729.3|15729.3|15727.27|15727.27|0
1747054580000|2025-05-12 12:56:20|15725.24|15725.24|15723.42|15723.42|15725.24|15725.24|15723.42|15723.42|0
1747054590000|2025-05-12 12:56:30|15719.79|15719.79|15717.76|15717.76|15719.79|15719.79|15717.76|15717.76|0
1747054600000|2025-05-12 12:56:40|15714.96|15714.96|15714.27|15714.27|15714.96|15714.96|15714.27|15714.27|0
1747054610000|2025-05-12 12:56:50|15716.08|15716.08|15717.45|15717.45|15717.45|15717.45|15716.08|15716.08|0
1747054660000|2025-05-12 12:57:40|15715.42|15715.42|15715.42|15715.42|15715.42|15715.42|15715.42|15715.42|0
1747054670000|2025-05-12 12:57:50|15717.45|15717.45|15715.42|15715.42|15717.45|15717.45|15715.42|15715.42|0
1747054680000|2025-05-12 12:58:00|15713.08|15713.08|15711.27|15711.27|15713.08|15713.08|15711.27|15711.27|0
1747054710000|2025-05-12 12:58:30|15709.23|15709.23|15706.5|15706.5|15709.23|15709.23|15706.5|15706.5|0
1747054720000|2025-05-12 12:58:40|15706.39|15706.39|15706.39|15706.39|15706.39|15706.39|15706.39|15706.39|0
1747054730000|2025-05-12 12:58:50|15706.23|15706.23|15706.23|15706.23|15706.23|15706.23|15706.23|15706.23|0
1747054770000|2025-05-12 12:59:30|15706.69|15706.69|15706.69|15706.69|15706.69|15706.69|15706.69|15706.69|0
1747054780000|2025-05-12 12:59:40|15706.46|15706.46|15706.46|15706.46|15706.46|15706.46|15706.46|15706.46|0
1747054800000|2025-05-12 13:00:00|15704.64|15704.64|15706.46|15706.46|15706.46|15706.46|15704.64|15704.64|0
1747054810000|2025-05-12 13:00:10|15706|15706|15706|15706|15706|15706|15706|15706|0
1747054840000|2025-05-12 13:00:40|15708.03|15708.03|15706|15706|15708.03|15708.03|15706|15706|0
1747054850000|2025-05-12 13:00:50|15709.63|15709.63|15711.97|15711.97|15711.97|15711.97|15709.33|15709.33|0
1747054860000|2025-05-12 13:01:00|15707.9|15707.9|15711.75|15711.75|15711.75|15711.75|15707.9|15707.9|0
1747054880000|2025-05-12 13:01:20|15713.78|15713.78|15713.78|15713.78|15713.78|15713.78|15713.78|15713.78|0
1747054890000|2025-05-12 13:01:30|15709.71|15709.71|15709.71|15709.71|15709.71|15709.71|15709.71|15709.71|0
1747054900000|2025-05-12 13:01:40|15707.68|15707.68|15711.75|15711.75|15713.78|15713.78|15707.68|15707.68|0
1747054910000|2025-05-12 13:01:50|15713.56|15713.56|15713.56|15713.56|15713.56|15713.56|15713.56|15713.56|0
1747054920000|2025-05-12 13:02:00|15715.6|15715.6|15715.6|15715.6|15715.6|15715.6|15715.6|15715.6|0
1747054930000|2025-05-12 13:02:10|15717.63|15717.63|15717.63|15717.63|15717.63|15717.63|15717.63|15717.63|0
1747054950000|2025-05-12 13:02:30|15717.32|15717.32|15717.63|15717.63|15717.63|15717.63|15717.32|15717.32|0
1747055030000|2025-05-12 13:03:50|15717.79|15717.79|15719.61|15719.61|15719.61|15719.61|15717.79|15717.79|0
1747055040000|2025-05-12 13:04:00|15719.91|15719.91|15726.62|15726.62|15726.62|15726.62|15719.91|15719.91|0
1747055050000|2025-05-12 13:04:10|15728.43|15728.43|15728.43|15728.43|15728.43|15728.43|15728.43|15728.43|0
1747055080000|2025-05-12 13:04:40|15726.4|15726.4|15726.4|15726.4|15726.4|15726.4|15726.4|15726.4|0
1747055120000|2025-05-12 13:05:20|15728.43|15728.43|15728.43|15728.43|15728.43|15728.43|15728.43|15728.43|0
1747055170000|2025-05-12 13:06:10|15726.4|15726.4|15726.4|15726.4|15726.4|15726.4|15726.4|15726.4|0
1747055210000|2025-05-12 13:06:50|15728.43|15728.43|15730.25|15730.25|15730.25|15730.25|15728.43|15728.43|0
1747055240000|2025-05-12 13:07:20|15728.21|15728.21|15728.21|15728.21|15728.21|15728.21|15728.21|15728.21|0
1747055270000|2025-05-12 13:07:50|15732.28|15732.28|15732.58|15732.58|15732.58|15732.58|15732.28|15732.28|0
1747055280000|2025-05-12 13:08:00|15732.43|15732.43|15734.24|15734.24|15734.24|15734.24|15732.43|15732.43|0
1747055290000|2025-05-12 13:08:10|15736.43|15736.43|15738.25|15738.25|15738.25|15738.25|15736.43|15736.43|0
1747055340000|2025-05-12 13:09:00|15734.18|15734.18|15734.18|15734.18|15734.18|15734.18|15734.18|15734.18|0
1747055350000|2025-05-12 13:09:10|15736.21|15736.21|15736.21|15736.21|15736.21|15736.21|15734.4|15734.4|0
1747055360000|2025-05-12 13:09:20|15740.28|15740.28|15738.25|15738.25|15740.28|15740.28|15738.25|15738.25|0
1747055380000|2025-05-12 13:09:40|15736.21|15736.21|15736.21|15736.21|15736.21|15736.21|15736.21|15736.21|0
1747055390000|2025-05-12 13:09:50|15738.25|15738.25|15738.25|15738.25|15738.25|15738.25|15738.25|15738.25|0
1747055400000|2025-05-12 13:10:00|15738.36|15738.36|15735.94|15735.94|15738.36|15738.36|15735.94|15735.94|0
1747055410000|2025-05-12 13:10:10|15736.24|15736.24|15734.43|15734.43|15736.24|15736.24|15734.43|15734.43|0
1747055420000|2025-05-12 13:10:20|15728.33|15728.33|15728.33|15728.33|15728.33|15728.33|15728.33|15728.33|0
1747055430000|2025-05-12 13:10:30|15724.26|15724.26|15724.26|15724.26|15724.26|15724.26|15724.26|15724.26|0
1747055450000|2025-05-12 13:10:50|15722.22|15722.22|15717.74|15717.74|15722.22|15722.22|15717.74|15717.74|0
1747055460000|2025-05-12 13:11:00|15715.7|15715.7|15715.7|15715.7|15715.7|15715.7|15715.7|15715.7|0
1747055470000|2025-05-12 13:11:10|15706.63|15706.63|15704.6|15704.6|15706.63|15706.63|15704.6|15704.6|0
1747055490000|2025-05-12 13:11:30|15696.68|15696.68|15693.2|15693.2|15696.68|15696.68|15692.9|15692.9|0
1747055500000|2025-05-12 13:11:40|15693.5|15693.5|15691.99|15691.99|15693.81|15693.81|15691.99|15691.99|0
1747055520000|2025-05-12 13:12:00|15692.16|15692.16|15687.87|15687.87|15692.16|15692.16|15684.02|15684.02|0
1747055540000|2025-05-12 13:12:20|15683.8|15683.8|15683.8|15683.8|15683.8|15683.8|15683.8|15683.8|0
1747055550000|2025-05-12 13:12:30|15685.84|15685.84|15687.87|15687.87|15687.87|15687.87|15684.02|15684.02|0
1747055560000|2025-05-12 13:12:40|15689.9|15689.9|15700.38|15700.38|15700.38|15700.38|15689.9|15689.9|0
1747055570000|2025-05-12 13:12:50|15702.41|15702.41|15704.44|15704.44|15704.44|15704.44|15702.41|15702.41|0
1747055580000|2025-05-12 13:13:00|15706.48|15706.48|15708.41|15708.41|15708.51|15708.51|15706.48|15706.48|0
1747055590000|2025-05-12 13:13:10|15710.44|15710.44|15712.26|15712.26|15712.26|15712.26|15710.44|15710.44|0
1747055600000|2025-05-12 13:13:20|15710.22|15710.22|15702.77|15702.77|15710.22|15710.22|15702.31|15702.31|0
1747055620000|2025-05-12 13:13:40|15706.83|15706.83|15706.83|15706.83|15706.83|15706.83|15706.83|15706.83|0
1747055630000|2025-05-12 13:13:50|15708.65|15708.65|15706.83|15706.83|15708.65|15708.65|15706.83|15706.83|0
1747055640000|2025-05-12 13:14:00|15704.8|15704.8|15702.99|15702.99|15704.8|15704.8|15702.99|15702.99|0
1747055650000|2025-05-12 13:14:10|15698.92|15698.92|15696.89|15696.89|15698.92|15698.92|15696.89|15696.89|0
1747055670000|2025-05-12 13:14:30|15688.75|15688.75|15688.75|15688.75|15688.75|15688.75|15688.75|15688.75|0
1747055680000|2025-05-12 13:14:40|15694.63|15694.63|15694.63|15694.63|15694.63|15694.63|15694.63|15694.63|0
1747055700000|2025-05-12 13:15:00|15686.72|15686.72|15686.72|15686.72|15686.72|15686.72|15686.72|15686.72|0
1747055710000|2025-05-12 13:15:10|15688.53|15688.53|15688.53|15688.53|15688.53|15688.53|15688.53|15688.53|0
1747055720000|2025-05-12 13:15:20|15692.6|15692.6|15692.6|15692.6|15692.6|15692.6|15692.6|15692.6|0
1747055740000|2025-05-12 13:15:40|15690.57|15690.57|15690.57|15690.57|15690.57|15690.57|15690.57|15690.57|0
1747055760000|2025-05-12 13:16:00|15690.73|15690.73|15690.73|15690.73|15690.73|15690.73|15690.73|15690.73|0
1747055770000|2025-05-12 13:16:10|15688.7|15688.7|15682.65|15682.65|15688.7|15688.7|15682.65|15682.65|0
1747055780000|2025-05-12 13:16:20|15678.58|15678.58|15680.62|15680.62|15680.62|15680.62|15678.58|15678.58|0
1747055870000|2025-05-12 13:17:50|15684.68|15684.68|15684.68|15684.68|15684.68|15684.68|15684.68|15684.68|0
1747055880000|2025-05-12 13:18:00|15682.87|15682.87|15682.87|15682.87|15682.87|15682.87|15682.87|15682.87|0
1747055890000|2025-05-12 13:18:10|15680.84|15680.84|15680.84|15680.84|15680.84|15680.84|15680.84|15680.84|0
1747055900000|2025-05-12 13:18:20|15678.8|15678.8|15678.8|15678.8|15678.8|15678.8|15678.8|15678.8|0
1747055920000|2025-05-12 13:18:40|15676.99|15676.99|15678.35|15678.35|15678.8|15678.8|15676.99|15676.99|0
1747055940000|2025-05-12 13:19:00|15676.53|15676.53|15668.27|15668.27|15676.53|15676.53|15668.27|15668.27|0
1747055960000|2025-05-12 13:19:20|15666.45|15666.45|15666.45|15666.45|15666.45|15666.45|15666.45|15666.45|0
1747055970000|2025-05-12 13:19:30|15664.64|15664.64|15664.42|15664.42|15666.45|15666.45|15664.42|15664.42|0
1747055980000|2025-05-12 13:19:40|15664.3|15664.3|15664.3|15664.3|15664.3|15664.3|15664.3|15664.3|0
1747056000000|2025-05-12 13:20:00|15664.19|15664.19|15663.71|15663.71|15664.19|15664.19|15663.71|15663.71|0
1747056010000|2025-05-12 13:20:10|15664.17|15664.17|15664.01|15664.01|15664.17|15664.17|15664.01|15664.01|0
1747056020000|2025-05-12 13:20:20|15666.05|15666.05|15666.05|15666.05|15666.05|15666.05|15666.05|15666.05|0
1747056050000|2025-05-12 13:20:50|15664.01|15664.01|15660.17|15660.17|15664.01|15664.01|15660.17|15660.17|0
1747056070000|2025-05-12 13:21:10|15656.1|15656.1|15656.1|15656.1|15656.1|15656.1|15656.1|15656.1|0
1747056080000|2025-05-12 13:21:20|15658.13|15658.13|15659.95|15659.95|15659.95|15659.95|15658.13|15658.13|0
1747056090000|2025-05-12 13:21:30|15661.76|15661.76|15665.83|15665.83|15665.83|15665.83|15661.76|15661.76|0
1747056110000|2025-05-12 13:21:50|15665.95|15665.95|15663.91|15663.91|15667.98|15667.98|15663.91|15663.91|0
1747056130000|2025-05-12 13:22:10|15665.73|15665.73|15663.61|15663.61|15665.73|15665.73|15663.45|15663.45|0
1747056140000|2025-05-12 13:22:20|15661.79|15661.79|15655.69|15655.69|15661.79|15661.79|15655.69|15655.69|0
1747056160000|2025-05-12 13:22:40|15653.88|15653.88|15649.65|15649.65|15653.88|15653.88|15649.65|15649.65|0
1747056170000|2025-05-12 13:22:50|15647.61|15647.61|15647.31|15647.31|15647.61|15647.61|15647.31|15647.31|0
1747056190000|2025-05-12 13:23:10|15645.28|15645.28|15643.54|15643.54|15645.28|15645.28|15641.21|15641.21|0
1747056200000|2025-05-12 13:23:20|15641.97|15641.97|15641.97|15641.97|15641.97|15641.97|15641.97|15641.97|0
1747056210000|2025-05-12 13:23:30|15639.94|15639.94|15639.94|15639.94|15639.94|15639.94|15639.94|15639.94|0
1747056280000|2025-05-12 13:24:40|15633.83|15633.83|15633.83|15633.83|15633.83|15633.83|15633.83|15633.83|0
1747056310000|2025-05-12 13:25:10|15632.02|15632.02|15630.09|15630.09|15632.02|15632.02|15630.09|15630.09|0
1747056320000|2025-05-12 13:25:20|15631.9|15631.9|15633.72|15633.72|15633.72|15633.72|15629.87|15629.87|0
1747056330000|2025-05-12 13:25:30|15635.75|15635.75|15637.78|15637.78|15637.78|15637.78|15635.75|15635.75|0
1747056340000|2025-05-12 13:25:40|15641.85|15641.85|15637.78|15637.78|15641.85|15641.85|15637.78|15637.78|0
1747056350000|2025-05-12 13:25:50|15637.9|15637.9|15638.05|15638.05|15638.05|15638.05|15637.9|15637.9|0
1747056370000|2025-05-12 13:26:10|15636.02|15636.02|15636.02|15636.02|15636.02|15636.02|15636.02|15636.02|0
1747056380000|2025-05-12 13:26:20|15633.99|15633.99|15631.8|15631.8|15636.02|15636.02|15631.8|15631.8|0
1747056390000|2025-05-12 13:26:30|15635.87|15635.87|15631.8|15631.8|15635.87|15635.87|15631.8|15631.8|0
1747056410000|2025-05-12 13:26:50|15629.99|15629.99|15629.99|15629.99|15629.99|15629.99|15629.99|15629.99|0
1747056430000|2025-05-12 13:27:10|15627.95|15627.95|15627.95|15627.95|15627.95|15627.95|15627.95|15627.95|0
1747056440000|2025-05-12 13:27:20|15632.02|15632.02|15632.02|15632.02|15632.02|15632.02|15632.02|15632.02|0
1747056450000|2025-05-12 13:27:30|15634.05|15634.05|15634.05|15634.05|15634.05|15634.05|15634.05|15634.05|0
1747056460000|2025-05-12 13:27:40|15632.02|15632.02|15632.02|15632.02|15632.02|15632.02|15632.02|15632.02|0
1747056490000|2025-05-12 13:28:10|15636.09|15636.09|15636.09|15636.09|15636.09|15636.09|15636.09|15636.09|0
1747056510000|2025-05-12 13:28:30|15638.43|15638.43|15638.43|15638.43|15638.43|15638.43|15638.43|15638.43|0
1747056530000|2025-05-12 13:28:50|15638.31|15638.31|15635.94|15635.94|15638.31|15638.31|15634.12|15634.12|0
1747056540000|2025-05-12 13:29:00|15637.97|15637.97|15637.97|15637.97|15637.97|15637.97|15637.97|15637.97|0
1747056550000|2025-05-12 13:29:10|15639.79|15639.79|15639.79|15639.79|15639.79|15639.79|15639.79|15639.79|0
1747056560000|2025-05-12 13:29:20|15643.85|15643.85|15643.62|15643.62|15643.85|15643.85|15643.62|15643.62|0
1747056570000|2025-05-12 13:29:30|15641.81|15641.81|15641.26|15641.26|15641.81|15641.81|15639.22|15639.22|0
1747056580000|2025-05-12 13:29:40|15643.29|15643.29|15643.29|15643.29|15643.29|15643.29|15643.29|15643.29|0
1747056590000|2025-05-12 13:29:50|15641.26|15641.26|15641.26|15641.26|15641.26|15641.26|15641.26|15641.26|0
1747056600000|2025-05-12 13:30:00|15643.07|15643.07|15645.56|15645.56|15645.72|15645.72|15643.07|15643.07|0
1747056610000|2025-05-12 13:30:10|15647.6|15647.6|15647.6|15647.6|15651.82|15651.82|15647.6|15647.6|0
1747056620000|2025-05-12 13:30:20|15645.78|15645.78|15643.97|15643.97|15645.78|15645.78|15643.97|15643.97|0
1747056630000|2025-05-12 13:30:30|15645.78|15645.78|15653.48|15653.48|15653.48|15653.48|15645.78|15645.78|0
1747056640000|2025-05-12 13:30:40|15651.66|15651.66|15647.51|15647.51|15651.66|15651.66|15647.51|15647.51|0
1747056650000|2025-05-12 13:30:50|15649.33|15649.33|15651.14|15651.14|15651.14|15651.14|15649.33|15649.33|0
1747056660000|2025-05-12 13:31:00|15650.69|15650.69|15640.28|15640.28|15650.69|15650.69|15640.28|15640.28|0
1747056670000|2025-05-12 13:31:10|15638.25|15638.25|15636.65|15636.65|15638.46|15638.46|15636.43|15636.43|0
1747056680000|2025-05-12 13:31:20|15632.58|15632.58|15630.53|15630.53|15632.58|15632.58|15630.53|15630.53|0
1747056690000|2025-05-12 13:31:30|15629.77|15629.77|15638.23|15638.23|15638.23|15638.23|15629.77|15629.77|0
1747056710000|2025-05-12 13:31:50|15640.26|15640.26|15638.23|15638.23|15640.26|15640.26|15638.23|15638.23|0
1747056720000|2025-05-12 13:32:00|15632.79|15632.79|15626.89|15626.89|15632.79|15632.79|15626.08|15626.08|0
1747056730000|2025-05-12 13:32:10|15626.58|15626.58|15626.43|15626.43|15626.58|15626.58|15626.43|15626.43|0
1747056740000|2025-05-12 13:32:20|15626.58|15626.58|15624.55|15624.55|15628.62|15628.62|15624.4|15624.4|0
1747056750000|2025-05-12 13:32:30|15626.58|15626.58|15615.7|15615.7|15626.58|15626.58|15613.51|15613.51|0
1747056760000|2025-05-12 13:32:40|15615.55|15615.55|15615.55|15615.55|15615.7|15615.7|15615.39|15615.39|0
1747056770000|2025-05-12 13:32:50|15615.7|15615.7|15613.51|15613.51|15615.7|15615.7|15613.51|15613.51|0
1747056780000|2025-05-12 13:33:00|15614.12|15614.12|15616.45|15616.45|15616.45|15616.45|15614.12|15614.12|0
1747056790000|2025-05-12 13:33:10|15614.33|15614.33|15610.49|15610.49|15614.33|15614.33|15610.49|15610.49|0
1747056800000|2025-05-12 13:33:20|15609.9|15609.9|15609.9|15609.9|15609.9|15609.9|15609.9|15609.9|0
1747056810000|2025-05-12 13:33:30|15605.83|15605.83|15606.6|15606.6|15608.41|15608.41|15605.83|15605.83|0
1747056840000|2025-05-12 13:34:00|15608.63|15608.63|15600.85|15600.85|15608.63|15608.63|15600.85|15600.85|0
1747056850000|2025-05-12 13:34:10|15598.88|15598.88|15598.71|15598.71|15598.88|15598.88|15598.71|15598.71|0
1747056860000|2025-05-12 13:34:20|15596.68|15596.68|15595.76|15595.76|15596.68|15596.68|15595.76|15595.76|0
1747056870000|2025-05-12 13:34:30|15595.46|15595.46|15593.73|15593.73|15595.76|15595.76|15593.73|15593.73|0
1747056880000|2025-05-12 13:34:40|15591.91|15591.91|15590.1|15590.1|15591.91|15591.91|15590.1|15590.1|0
1747056890000|2025-05-12 13:34:50|15588.06|15588.06|15584.44|15584.44|15589.88|15589.88|15584.44|15584.44|0
1747056900000|2025-05-12 13:35:00|15582.4|15582.4|15571.92|15571.92|15582.4|15582.4|15571.92|15571.92|0
1747056910000|2025-05-12 13:35:10|15573.73|15573.73|15575.76|15575.76|15575.76|15575.76|15573.73|15573.73|0
1747056920000|2025-05-12 13:35:20|15573.95|15573.95|15562.1|15562.1|15574.26|15574.26|15562.1|15562.1|0
1747056930000|2025-05-12 13:35:30|15569.58|15569.58|15571.61|15571.61|15571.61|15571.61|15569.58|15569.58|0
1747056940000|2025-05-12 13:35:40|15575.24|15575.24|15573.64|15573.64|15577.27|15577.27|15573.64|15573.64|0
1747056950000|2025-05-12 13:35:50|15575.68|15575.68|15575.68|15575.68|15575.68|15575.68|15575.68|15575.68|0
1747056960000|2025-05-12 13:36:00|15569.58|15569.58|15562.1|15562.1|15569.58|15569.58|15561.8|15561.8|0
1747056970000|2025-05-12 13:36:10|15562.32|15562.32|15562.32|15562.32|15562.32|15562.32|15562.32|15562.32|0
1747056980000|2025-05-12 13:36:20|15562.02|15562.02|15559.98|15559.98|15562.02|15562.02|15558.17|15558.17|0
1747056990000|2025-05-12 13:36:30|15562.02|15562.02|15562.02|15562.02|15562.02|15562.02|15562.02|15562.02|0
1747057000000|2025-05-12 13:36:40|15562.48|15562.48|15566.1|15566.1|15566.1|15566.1|15562.48|15562.48|0
1747057020000|2025-05-12 13:37:00|15562.04|15562.04|15563.85|15563.85|15563.85|15563.85|15562.04|15562.04|0
1747057030000|2025-05-12 13:37:10|15559.79|15559.79|15562.96|15562.96|15562.96|15562.96|15559.48|15559.48|0
1747057040000|2025-05-12 13:37:20|15567.03|15567.03|15562.96|15562.96|15567.03|15567.03|15562.96|15562.96|0
1747057050000|2025-05-12 13:37:30|15564.77|15564.77|15564.77|15564.77|15564.77|15564.77|15564.77|15564.77|0
1747057060000|2025-05-12 13:37:40|15564.47|15564.47|15554.52|15554.52|15564.47|15564.47|15554.37|15554.37|0
1747057070000|2025-05-12 13:37:50|15556.55|15556.55|15554.52|15554.52|15558.59|15558.59|15554.52|15554.52|0
1747057080000|2025-05-12 13:38:00|15558.59|15558.59|15558.24|15558.24|15558.59|15558.59|15558.24|15558.24|0
1747057090000|2025-05-12 13:38:10|15560.27|15560.27|15562.08|15562.08|15562.08|15562.08|15560.27|15560.27|0
1747057110000|2025-05-12 13:38:30|15560.27|15560.27|15560.27|15560.27|15562.3|15562.3|15558.24|15558.24|0
1747057120000|2025-05-12 13:38:40|15558.45|15558.45|15558.3|15558.3|15558.45|15558.45|15558.3|15558.3|0
1747057130000|2025-05-12 13:38:50|15560.12|15560.12|15560.23|15560.23|15560.23|15560.23|15560.12|15560.12|0
1747057140000|2025-05-12 13:39:00|15560.12|15560.12|15558.24|15558.24|15560.12|15560.12|15557.93|15557.93|0
1747057150000|2025-05-12 13:39:10|15560.27|15560.27|15558.24|15558.24|15560.27|15560.27|15558.24|15558.24|0
1747057170000|2025-05-12 13:39:30|15558.12|15558.12|15558.34|15558.34|15558.34|15558.34|15558.12|15558.12|0
1747057180000|2025-05-12 13:39:40|15560.37|15560.37|15569.92|15569.92|15569.92|15569.92|15560.37|15560.37|0
1747057190000|2025-05-12 13:39:50|15565.86|15565.86|15567.67|15567.67|15567.67|15567.67|15565.86|15565.86|0
1747057200000|2025-05-12 13:40:00|15565.86|15565.86|15562.01|15562.01|15565.86|15565.86|15562.01|15562.01|0
1747057210000|2025-05-12 13:40:10|15559.98|15559.98|15552.97|15552.97|15559.98|15559.98|15552.97|15552.97|0
1747057230000|2025-05-12 13:40:30|15553.27|15553.27|15553.27|15553.27|15553.27|15553.27|15553.27|15553.27|0
1747057240000|2025-05-12 13:40:40|15555.09|15555.09|15558.72|15558.72|15558.72|15558.72|15555.09|15555.09|0
1747057250000|2025-05-12 13:40:50|15564.82|15564.82|15564.82|15564.82|15564.82|15564.82|15564.82|15564.82|0
1747057260000|2025-05-12 13:41:00|15563|15563|15563|15563|15563|15563|15563|15563|0
1747057270000|2025-05-12 13:41:10|15564.82|15564.82|15564.6|15564.6|15564.82|15564.82|15562.78|15562.78|0
1747057280000|2025-05-12 13:41:20|15564.14|15564.14|15564.29|15564.29|15564.29|15564.29|15564.14|15564.14|0
1747057290000|2025-05-12 13:41:30|15566.11|15566.11|15560.53|15560.53|15566.11|15566.11|15560.53|15560.53|0
1747057300000|2025-05-12 13:41:40|15562.34|15562.34|15562.34|15562.34|15562.34|15562.34|15562.34|15562.34|0
1747057310000|2025-05-12 13:41:50|15562.65|15562.65|15559.18|15559.18|15566.28|15566.28|15557.21|15557.21|0
1747057320000|2025-05-12 13:42:00|15561|15561|15560.88|15560.88|15561|15561|15560.88|15560.88|0
1747057330000|2025-05-12 13:42:10|15560.76|15560.76|15562.8|15562.8|15562.8|15562.8|15558.73|15558.73|0
1747057340000|2025-05-12 13:42:20|15562.03|15562.03|15556.37|15556.37|15562.03|15562.03|15556.37|15556.37|0
1747057350000|2025-05-12 13:42:30|15555.91|15555.91|15556.37|15556.37|15556.37|15556.37|15555.91|15555.91|0
1747057360000|2025-05-12 13:42:40|15558.4|15558.4|15558.4|15558.4|15558.4|15558.4|15558.4|15558.4|0
1747057380000|2025-05-12 13:43:00|15560.44|15560.44|15558.62|15558.62|15560.44|15560.44|15558.62|15558.62|0
1747057390000|2025-05-12 13:43:10|15560.44|15560.44|15562.62|15562.62|15562.62|15562.62|15560.44|15560.44|0
1747057400000|2025-05-12 13:43:20|15562.78|15562.78|15562.78|15562.78|15562.78|15562.78|15562.78|15562.78|0
1747057410000|2025-05-12 13:43:30|15564.59|15564.59|15566.4|15566.4|15566.4|15566.4|15564.59|15564.59|0
1747057420000|2025-05-12 13:43:40|15570.47|15570.47|15570.47|15570.47|15570.47|15570.47|15570.47|15570.47|0
1747057440000|2025-05-12 13:44:00|15570.17|15570.17|15570.17|15570.17|15570.17|15570.17|15570.17|15570.17|0
1747057450000|2025-05-12 13:44:10|15569.86|15569.86|15571.98|15571.98|15571.98|15571.98|15569.86|15569.86|0
1747057460000|2025-05-12 13:44:20|15571.78|15571.78|15567|15567|15571.78|15571.78|15565.34|15565.34|0
1747057470000|2025-05-12 13:44:30|15567.15|15567.15|15567.31|15567.31|15567.31|15567.31|15566.54|15566.54|0
1747057480000|2025-05-12 13:44:40|15567|15567|15566.85|15566.85|15567|15567|15566.85|15566.85|0
1747057490000|2025-05-12 13:44:50|15565.03|15565.03|15558.93|15558.93|15565.03|15565.03|15558.93|15558.93|0
1747057500000|2025-05-12 13:45:00|15560.75|15560.75|15560.75|15560.75|15560.75|15560.75|15560.75|15560.75|0
1747057510000|2025-05-12 13:45:10|15558.71|15558.71|15558.71|15558.71|15558.71|15558.71|15558.71|15558.71|0
1747057520000|2025-05-12 13:45:20|15557.95|15557.95|15557.95|15557.95|15557.95|15557.95|15557.95|15557.95|0
1747057530000|2025-05-12 13:45:30|15555.92|15555.92|15555.92|15555.92|15555.92|15555.92|15555.92|15555.92|0
1747057550000|2025-05-12 13:45:50|15554.1|15554.1|15554.1|15554.1|15554.1|15554.1|15552.07|15552.07|0
1747057560000|2025-05-12 13:46:00|15556.14|15556.14|15556.14|15556.14|15556.14|15556.14|15556.14|15556.14|0
1747057570000|2025-05-12 13:46:10|15555.07|15555.07|15555.07|15555.07|15555.07|15555.07|15555.07|15555.07|0
1747057580000|2025-05-12 13:46:20|15555.42|15555.42|15557.65|15557.65|15557.65|15557.65|15555.42|15555.42|0
1747057600000|2025-05-12 13:46:40|15555.62|15555.62|15561.72|15561.72|15561.72|15561.72|15555.62|15555.62|0
1747057610000|2025-05-12 13:46:50|15559.91|15559.91|15553.81|15553.81|15559.91|15559.91|15553.81|15553.81|0
1747057620000|2025-05-12 13:47:00|15551.99|15551.99|15545.69|15545.69|15551.99|15551.99|15545.69|15545.69|0
1747057630000|2025-05-12 13:47:10|15545.38|15545.38|15546.3|15546.3|15546.45|15546.45|15545.38|15545.38|0
1747057640000|2025-05-12 13:47:20|15548.33|15548.33|15548.33|15548.33|15548.33|15548.33|15548.33|15548.33|0
1747057650000|2025-05-12 13:47:30|15546.3|15546.3|15545.69|15545.69|15546.3|15546.3|15545.69|15545.69|0
1747057660000|2025-05-12 13:47:40|15548.03|15548.03|15548.03|15548.03|15548.03|15548.03|15548.03|15548.03|0
1747057670000|2025-05-12 13:47:50|15548.64|15548.64|15548.03|15548.03|15548.64|15548.64|15548.03|15548.03|0
1747057690000|2025-05-12 13:48:10|15545.99|15545.99|15545.99|15545.99|15545.99|15545.99|15545.99|15545.99|0
1747057700000|2025-05-12 13:48:20|15545.69|15545.69|15543.65|15543.65|15545.69|15545.69|15543.65|15543.65|0
1747057710000|2025-05-12 13:48:30|15547.87|15547.87|15547.87|15547.87|15547.87|15547.87|15547.87|15547.87|0
1747057720000|2025-05-12 13:48:40|15545.84|15545.84|15539.96|15539.96|15545.84|15545.84|15539.96|15539.96|0
1747057730000|2025-05-12 13:48:50|15537.93|15537.93|15535.59|15535.59|15539.96|15539.96|15535.59|15535.59|0
1747057740000|2025-05-12 13:49:00|15539.65|15539.65|15539.96|15539.96|15539.96|15539.96|15539.65|15539.65|0
1747057750000|2025-05-12 13:49:10|15541.77|15541.77|15543.58|15543.58|15543.58|15543.58|15541.77|15541.77|0
1747057770000|2025-05-12 13:49:30|15541.77|15541.77|15541.77|15541.77|15541.77|15541.77|15541.77|15541.77|0
1747057800000|2025-05-12 13:50:00|15541.92|15541.92|15553.76|15553.76|15553.76|15553.76|15541.47|15541.47|0
1747057810000|2025-05-12 13:50:10|15555.58|15555.58|15550.25|15550.25|15555.58|15555.58|15550.14|15550.14|0
1747057820000|2025-05-12 13:50:20|15550.37|15550.37|15546.07|15546.07|15550.37|15550.37|15546.07|15546.07|0
1747057830000|2025-05-12 13:50:30|15544.04|15544.04|15541.07|15541.07|15545.91|15545.91|15540.46|15540.46|0
1747057840000|2025-05-12 13:50:40|15540.77|15540.77|15540.77|15540.77|15540.77|15540.77|15540.77|15540.77|0
1747057850000|2025-05-12 13:50:50|15538.12|15538.12|15540.16|15540.16|15540.16|15540.16|15538.12|15538.12|0
1747057870000|2025-05-12 13:51:10|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|15538.94|0
1747057880000|2025-05-12 13:51:20|15539.09|15539.09|15543.16|15543.16|15543.16|15543.16|15539.09|15539.09|0
1747057910000|2025-05-12 13:51:50|15544.97|15544.97|15547.61|15547.61|15547.61|15547.61|15544.97|15544.97|0
1747057930000|2025-05-12 13:52:10|15547.91|15547.91|15547.91|15547.91|15547.91|15547.91|15547.91|15547.91|0
1747057940000|2025-05-12 13:52:20|15549.95|15549.95|15549.95|15549.95|15549.95|15549.95|15549.95|15549.95|0
1747057950000|2025-05-12 13:52:30|15551.98|15551.98|15551.98|15551.98|15551.98|15551.98|15551.98|15551.98|0
1747057980000|2025-05-12 13:53:00|15545.88|15545.88|15541.81|15541.81|15545.88|15545.88|15541.81|15541.81|0
1747058000000|2025-05-12 13:53:20|15543.85|15543.85|15541.81|15541.81|15543.85|15543.85|15541.81|15541.81|0
1747058010000|2025-05-12 13:53:30|15541.66|15541.66|15541.66|15541.66|15541.66|15541.66|15541.66|15541.66|0
1747058020000|2025-05-12 13:53:40|15543.48|15543.48|15543.48|15543.48|15543.48|15543.48|15543.48|15543.48|0
1747058030000|2025-05-12 13:53:50|15545.29|15545.29|15547.32|15547.32|15547.32|15547.32|15545.29|15545.29|0
1747058040000|2025-05-12 13:54:00|15545.51|15545.51|15544.75|15544.75|15545.51|15545.51|15544.75|15544.75|0
1747058050000|2025-05-12 13:54:10|15548.37|15548.37|15548.37|15548.37|15548.37|15548.37|15548.37|15548.37|0
1747058060000|2025-05-12 13:54:20|15544.75|15544.75|15541.12|15541.12|15544.75|15544.75|15541.12|15541.12|0
1747058070000|2025-05-12 13:54:30|15537.05|15537.05|15532.98|15532.98|15537.05|15537.05|15532.98|15532.98|0
1747058100000|2025-05-12 13:55:00|15532.83|15532.83|15535.81|15535.81|15535.81|15535.81|15532.68|15532.68|0
1747058120000|2025-05-12 13:55:20|15529.93|15529.93|15529.83|15529.83|15529.93|15529.93|15527.8|15527.8|0
1747058130000|2025-05-12 13:55:30|15527.8|15527.8|15527.8|15527.8|15527.8|15527.8|15527.8|15527.8|0
1747058140000|2025-05-12 13:55:40|15531.87|15531.87|15533.13|15533.13|15533.9|15533.9|15531.87|15531.87|0
1747058150000|2025-05-12 13:55:50|15532.93|15532.93|15533.05|15533.05|15533.05|15533.05|15532.93|15532.93|0
1747058160000|2025-05-12 13:56:00|15536.83|15536.83|15536.52|15536.52|15538.49|15538.49|15536.52|15536.52|0
1747058170000|2025-05-12 13:56:10|15534.86|15534.86|15532.52|15532.52|15534.86|15534.86|15532.52|15532.52|0
1747058180000|2025-05-12 13:56:20|15531.91|15531.91|15532.37|15532.37|15532.37|15532.37|15531.91|15531.91|0
1747058190000|2025-05-12 13:56:30|15530.34|15530.34|15530.34|15530.34|15530.34|15530.34|15530.34|15530.34|0
1747058200000|2025-05-12 13:56:40|15530.22|15530.22|15530.22|15530.22|15530.22|15530.22|15530.22|15530.22|0
1747058210000|2025-05-12 13:56:50|15532.03|15532.03|15533.85|15533.85|15534|15534|15532.03|15532.03|0
1747058220000|2025-05-12 13:57:00|15533.96|15533.96|15535.78|15535.78|15535.78|15535.78|15533.96|15533.96|0
1747058230000|2025-05-12 13:57:10|15532.15|15532.15|15533.96|15533.96|15533.96|15533.96|15532.15|15532.15|0
1747058240000|2025-05-12 13:57:20|15536|15536|15538.03|15538.03|15540.06|15540.06|15536|15536|0
1747058260000|2025-05-12 13:57:40|15532.37|15532.37|15531.87|15531.87|15532.37|15532.37|15531.87|15531.87|0
1747058270000|2025-05-12 13:57:50|15535.71|15535.71|15528.12|15528.12|15539.44|15539.44|15528.12|15528.12|0
1747058280000|2025-05-12 13:58:00|15529.93|15529.93|15531.75|15531.75|15531.75|15531.75|15529.93|15529.93|0
1747058290000|2025-05-12 13:58:10|15532.2|15532.2|15534.54|15534.54|15534.54|15534.54|15532.2|15532.2|0
1747058300000|2025-05-12 13:58:20|15536.57|15536.57|15542.45|15542.45|15542.45|15542.45|15536.57|15536.57|0
1747058310000|2025-05-12 13:58:30|15546.08|15546.08|15544.27|15544.27|15546.08|15546.08|15544.27|15544.27|0
1747058320000|2025-05-12 13:58:40|15542.23|15542.23|15542.23|15542.23|15542.23|15542.23|15542.23|15542.23|0
1747058340000|2025-05-12 13:59:00|15540.2|15540.2|15535.52|15535.52|15540.2|15540.2|15535.52|15535.52|0
1747058350000|2025-05-12 13:59:10|15535.22|15535.22|15535.37|15535.37|15535.37|15535.37|15535.22|15535.22|0
1747058360000|2025-05-12 13:59:20|15533.32|15533.32|15529.47|15529.47|15533.32|15533.32|15529.25|15529.25|0
1747058380000|2025-05-12 13:59:40|15529.17|15529.17|15529.17|15529.17|15529.17|15529.17|15529.17|15529.17|0
1747058390000|2025-05-12 13:59:50|15527.35|15527.35|15525.54|15525.54|15527.35|15527.35|15523.51|15523.51|0
1747058400000|2025-05-12 14:00:00|15524.78|15524.78|15531.95|15531.95|15533.92|15533.92|15524.62|15524.62|0
1747058410000|2025-05-12 14:00:10|15531.34|15531.34|15533.07|15533.07|15533.07|15533.07|15531.04|15531.04|0
1747058450000|2025-05-12 14:00:50|15526.67|15526.67|15528.37|15528.37|15528.37|15528.37|15526.67|15526.67|0
1747058460000|2025-05-12 14:01:00|15528.2|15528.2|15535.39|15535.39|15535.39|15535.39|15527.9|15527.9|0
1747058470000|2025-05-12 14:01:10|15539.45|15539.45|15543.22|15543.22|15543.22|15543.22|15539.15|15539.15|0
1747058480000|2025-05-12 14:01:20|15541.4|15541.4|15541.4|15541.4|15541.4|15541.4|15541.4|15541.4|0
1747058490000|2025-05-12 14:01:30|15541.56|15541.56|15541.56|15541.56|15541.56|15541.56|15541.56|15541.56|0
1747058500000|2025-05-12 14:01:40|15541.86|15541.86|15541.86|15541.86|15541.86|15541.86|15541.86|15541.86|0
1747058510000|2025-05-12 14:01:50|15545.93|15545.93|15545.93|15545.93|15545.93|15545.93|15545.93|15545.93|0
1747058520000|2025-05-12 14:02:00|15546.23|15546.23|15561.16|15561.16|15561.16|15561.16|15546.23|15546.23|0
1747058530000|2025-05-12 14:02:10|15564.78|15564.78|15569|15569|15569|15569|15564.78|15564.78|0
1747058540000|2025-05-12 14:02:20|15569.31|15569.31|15577.09|15577.09|15578.82|15578.82|15569.31|15569.31|0
1747058550000|2025-05-12 14:02:30|15575.05|15575.05|15579.58|15579.58|15579.58|15579.58|15575.05|15575.05|0
1747058560000|2025-05-12 14:02:40|15577.55|15577.55|15575.73|15575.73|15577.55|15577.55|15575.73|15575.73|0
1747058570000|2025-05-12 14:02:50|15581.83|15581.83|15583.65|15583.65|15583.65|15583.65|15581.83|15581.83|0
1747058580000|2025-05-12 14:03:00|15585.68|15585.68|15589.53|15589.53|15589.53|15589.53|15585.68|15585.68|0
1747058590000|2025-05-12 14:03:10|15589.38|15589.38|15586.97|15586.97|15589.38|15589.38|15585.16|15585.16|0
1747058600000|2025-05-12 14:03:20|15584.94|15584.94|15588.9|15588.9|15590.94|15590.94|15584.94|15584.94|0
1747058610000|2025-05-12 14:03:30|15587.09|15587.09|15593.13|15593.13|15593.13|15593.13|15587.09|15587.09|0
1747058620000|2025-05-12 14:03:40|15599.24|15599.24|15602.82|15602.82|15607.23|15607.23|15599.24|15599.24|0
1747058640000|2025-05-12 14:04:00|15600.79|15600.79|15602.6|15602.6|15602.6|15602.6|15600.79|15600.79|0
1747058660000|2025-05-12 14:04:20|15608.04|15608.04|15608.04|15608.04|15608.04|15608.04|15608.04|15608.04|0
1747058670000|2025-05-12 14:04:30|15604.2|15604.2|15601.62|15601.62|15604.2|15604.2|15601.62|15601.62|0
1747058680000|2025-05-12 14:04:40|15601.52|15601.52|15601.52|15601.52|15601.62|15601.62|15601.52|15601.52|0
1747058690000|2025-05-12 14:04:50|15597.46|15597.46|15601.52|15601.52|15601.52|15601.52|15597.46|15597.46|0
1747058700000|2025-05-12 14:05:00|15599.49|15599.49|15599.49|15599.49|15599.49|15599.49|15597.67|15597.67|0
1747058710000|2025-05-12 14:05:10|15601.3|15601.3|15608.64|15608.64|15610.51|15610.51|15601.3|15601.3|0
1747058720000|2025-05-12 14:05:20|15609.25|15609.25|15611.28|15611.28|15611.28|15611.28|15609.25|15609.25|0
1747058740000|2025-05-12 14:05:40|15613.1|15613.1|15609.03|15609.03|15613.1|15613.1|15607|15607|0
1747058750000|2025-05-12 14:05:50|15608.93|15608.93|15608.93|15608.93|15608.93|15608.93|15608.93|15608.93|0
1747058760000|2025-05-12 14:06:00|15608.63|15608.63|15610.44|15610.44|15610.44|15610.44|15608.63|15608.63|0
1747058770000|2025-05-12 14:06:10|15612.48|15612.48|15612.17|15612.17|15612.48|15612.48|15612.17|15612.17|0
1747058780000|2025-05-12 14:06:20|15609.68|15609.68|15606.51|15606.51|15609.68|15609.68|15606.51|15606.51|0
1747058790000|2025-05-12 14:06:30|15606.97|15606.97|15609|15609|15609|15609|15606.97|15606.97|0
1747058800000|2025-05-12 14:06:40|15610.81|15610.81|15613.09|15613.09|15613.09|15613.09|15610.81|15610.81|0
1747058810000|2025-05-12 14:06:50|15611.27|15611.27|15611.27|15611.27|15611.27|15611.27|15611.27|15611.27|0
1747058840000|2025-05-12 14:07:20|15613.3|15613.3|15613.3|15613.3|15613.3|15613.3|15613.3|15613.3|0
1747058880000|2025-05-12 14:08:00|15613.15|15613.15|15611.12|15611.12|15613.15|15613.15|15611.12|15611.12|0
1747058890000|2025-05-12 14:08:10|15612.93|15612.93|15612.78|15612.78|15612.93|15612.93|15612.78|15612.78|0
1747058900000|2025-05-12 14:08:20|15614.6|15614.6|15614.6|15614.6|15614.6|15614.6|15614.6|15614.6|0
1747058920000|2025-05-12 14:08:40|15616.41|15616.41|15617|15617|15617|15617|15616.41|15616.41|0
1747058930000|2025-05-12 14:08:50|15615.18|15615.18|15609.2|15609.2|15615.18|15615.18|15607.17|15607.17|0
1747058940000|2025-05-12 14:09:00|15607.17|15607.17|15603.32|15603.32|15607.17|15607.17|15603.32|15603.32|0
1747058950000|2025-05-12 14:09:10|15603.17|15603.17|15603.17|15603.17|15603.17|15603.17|15603.17|15603.17|0
1747058960000|2025-05-12 14:09:20|15597.5|15597.5|15594.75|15594.75|15597.5|15597.5|15594.75|15594.75|0
1747058970000|2025-05-12 14:09:30|15594.87|15594.87|15594.44|15594.44|15594.87|15594.87|15594.29|15594.29|0
1747058980000|2025-05-12 14:09:40|15593.83|15593.83|15593.83|15593.83|15593.83|15593.83|15593.83|15593.83|0
1747058990000|2025-05-12 14:09:50|15595.87|15595.87|15590.74|15590.74|15595.87|15595.87|15590.74|15590.74|0
1747059000000|2025-05-12 14:10:00|15592.85|15592.85|15592.85|15592.85|15592.85|15592.85|15592.85|15592.85|0
1747059010000|2025-05-12 14:10:10|15593.16|15593.16|15593.16|15593.16|15593.16|15593.16|15593.16|15593.16|0
1747059020000|2025-05-12 14:10:20|15594.97|15594.97|15593.16|15593.16|15594.97|15594.97|15593.16|15593.16|0
1747059030000|2025-05-12 14:10:30|15589.53|15589.53|15589.53|15589.53|15589.53|15589.53|15589.53|15589.53|0
1747059040000|2025-05-12 14:10:40|15583.43|15583.43|15582.4|15582.4|15584.99|15584.99|15582.4|15582.4|0
1747059050000|2025-05-12 14:10:50|15584.43|15584.43|15590.09|15590.09|15590.09|15590.09|15584.43|15584.43|0
1747059060000|2025-05-12 14:11:00|15592.13|15592.13|15592.59|15592.59|15592.59|15592.59|15592.13|15592.13|0
1747059070000|2025-05-12 14:11:10|15592.94|15592.94|15592.94|15592.94|15592.94|15592.94|15592.94|15592.94|0
1747059090000|2025-05-12 14:11:30|15592.64|15592.64|15590.45|15590.45|15592.64|15592.64|15588.42|15588.42|0
1747059100000|2025-05-12 14:11:40|15583.19|15583.19|15581.14|15581.14|15583.19|15583.19|15579.33|15579.33|0
1747059110000|2025-05-12 14:11:50|15579.33|15579.33|15579.11|15579.11|15579.33|15579.33|15575.26|15575.26|0
1747059130000|2025-05-12 14:12:10|15583.18|15583.18|15590.87|15590.87|15590.87|15590.87|15583.18|15583.18|0
1747059140000|2025-05-12 14:12:20|15589.06|15589.06|15589.06|15589.06|15589.06|15589.06|15589.06|15589.06|0
1747059150000|2025-05-12 14:12:30|15587.02|15587.02|15587.02|15587.02|15587.02|15587.02|15587.02|15587.02|0
1747059160000|2025-05-12 14:12:40|15585.8|15585.8|15588.08|15588.08|15588.08|15588.08|15585.65|15585.65|0
1747059180000|2025-05-12 14:13:00|15591.82|15591.82|15597.18|15597.18|15597.18|15597.18|15591.82|15591.82|0
1747059190000|2025-05-12 14:13:10|15597.34|15597.34|15597.34|15597.34|15599.37|15599.37|15597.34|15597.34|0
1747059200000|2025-05-12 14:13:20|15597.19|15597.19|15602.55|15602.55|15602.55|15602.55|15597.19|15597.19|0
1747059210000|2025-05-12 14:13:30|15606.55|15606.55|15602.78|15602.78|15608.66|15608.66|15602.78|15602.78|0
1747059220000|2025-05-12 14:13:40|15604.82|15604.82|15604.82|15604.82|15608.44|15608.44|15604.82|15604.82|0
1747059230000|2025-05-12 14:13:50|15606.85|15606.85|15607.46|15607.46|15607.46|15607.46|15604.82|15604.82|0
1747059240000|2025-05-12 14:14:00|15607.31|15607.31|15609.34|15609.34|15609.34|15609.34|15607.31|15607.31|0
1747059250000|2025-05-12 14:14:10|15609.18|15609.18|15609.18|15609.18|15609.18|15609.18|15609.18|15609.18|0
1747059260000|2025-05-12 14:14:20|15611.21|15611.21|15609.33|15609.33|15611.21|15611.21|15609.33|15609.33|0
1747059270000|2025-05-12 14:14:30|15611.14|15611.14|15611.48|15611.48|15613.3|15613.3|15611.14|15611.14|0
1747059280000|2025-05-12 14:14:40|15607.33|15607.33|15607.33|15607.33|15607.33|15607.33|15607.33|15607.33|0
1747059290000|2025-05-12 14:14:50|15609.15|15609.15|15608.75|15608.75|15609.15|15609.15|15608.75|15608.75|0
1747059300000|2025-05-12 14:15:00|15606.71|15606.71|15606.4|15606.4|15606.71|15606.71|15605.95|15605.95|0
1747059310000|2025-05-12 14:15:10|15604.37|15604.37|15605.8|15605.8|15607.83|15607.83|15604.37|15604.37|0
1747059320000|2025-05-12 14:15:20|15603.98|15603.98|15603.98|15603.98|15603.98|15603.98|15603.98|15603.98|0
1747059330000|2025-05-12 14:15:30|15601.95|15601.95|15601.95|15601.95|15601.95|15601.95|15601.95|15601.95|0
1747059340000|2025-05-12 14:15:40|15602.25|15602.25|15600.22|15600.22|15602.25|15602.25|15600.22|15600.22|0
1747059350000|2025-05-12 14:15:50|15600.07|15600.07|15600.07|15600.07|15600.07|15600.07|15600.07|15600.07|0
1747059360000|2025-05-12 14:16:00|15600.37|15600.37|15604.74|15604.74|15604.74|15604.74|15600.22|15600.22|0
1747059380000|2025-05-12 14:16:20|15605.04|15605.04|15598.84|15598.84|15607.08|15607.08|15596.81|15596.81|0
1747059390000|2025-05-12 14:16:30|15600.66|15600.66|15600.66|15600.66|15604.72|15604.72|15600.66|15600.66|0
1747059410000|2025-05-12 14:16:50|15601.11|15601.11|15609.33|15609.33|15609.33|15609.33|15601.11|15601.11|0
1747059420000|2025-05-12 14:17:00|15611.15|15611.15|15606.54|15606.54|15612.72|15612.72|15606.54|15606.54|0
1747059430000|2025-05-12 14:17:10|15608.35|15608.35|15616.64|15616.64|15616.64|15616.64|15608.35|15608.35|0
1747059450000|2025-05-12 14:17:30|15624.77|15624.77|15628.4|15628.4|15628.4|15628.4|15624.77|15624.77|0
1747059460000|2025-05-12 14:17:40|15630.43|15630.43|15631.43|15631.43|15631.43|15631.43|15630.43|15630.43|0
1747059470000|2025-05-12 14:17:50|15629.39|15629.39|15627.36|15627.36|15629.39|15629.39|15627.36|15627.36|0
1747059480000|2025-05-12 14:18:00|15625.33|15625.33|15612.72|15612.72|15625.33|15625.33|15612.72|15612.72|0
1747059490000|2025-05-12 14:18:10|15614.75|15614.75|15620.55|15620.55|15620.55|15620.55|15613.99|15613.99|0
1747059510000|2025-05-12 14:18:30|15622.37|15622.37|15620.5|15620.5|15622.53|15622.53|15618.46|15618.46|0
1747059520000|2025-05-12 14:18:40|15618.68|15618.68|15607.5|15607.5|15618.68|15618.68|15607.5|15607.5|0
1747059530000|2025-05-12 14:18:50|15609.53|15609.53|15609.53|15609.53|15609.53|15609.53|15609.53|15609.53|0
1747059550000|2025-05-12 14:19:10|15611.35|15611.35|15625.78|15625.78|15625.78|15625.78|15611.35|15611.35|0
1747059560000|2025-05-12 14:19:20|15623.75|15623.75|15625.78|15625.78|15625.78|15625.78|15623.75|15623.75|0
1747059570000|2025-05-12 14:19:30|15623.97|15623.97|15623.97|15623.97|15623.97|15623.97|15623.97|15623.97|0
1747059580000|2025-05-12 14:19:40|15625.78|15625.78|15621.48|15621.48|15625.78|15625.78|15621.48|15621.48|0
1747059590000|2025-05-12 14:19:50|15619.44|15619.44|15619.75|15619.75|15619.9|15619.9|15619.44|15619.44|0
1747059600000|2025-05-12 14:20:00|15619.65|15619.65|15621.91|15621.91|15621.91|15621.91|15619.65|15619.65|0
1747059610000|2025-05-12 14:20:10|15623.94|15623.94|15623.94|15623.94|15623.94|15623.94|15623.94|15623.94|0
1747059630000|2025-05-12 14:20:30|15625.97|15625.97|15628.31|15628.31|15628.31|15628.31|15625.97|15625.97|0
1747059640000|2025-05-12 14:20:40|15630.36|15630.36|15631.87|15631.87|15632.17|15632.17|15630.36|15630.36|0
1747059650000|2025-05-12 14:20:50|15629.84|15629.84|15627.8|15627.8|15629.84|15629.84|15627.8|15627.8|0
1747059660000|2025-05-12 14:21:00|15625.99|15625.99|15636.16|15636.16|15638.19|15638.19|15625.99|15625.99|0
1747059670000|2025-05-12 14:21:10|15637.97|15637.97|15632.37|15632.37|15637.97|15637.97|15632.37|15632.37|0
1747059680000|2025-05-12 14:21:20|15634.18|15634.18|15632.15|15632.15|15634.18|15634.18|15632.15|15632.15|0
1747059690000|2025-05-12 14:21:30|15638.55|15638.55|15634.25|15634.25|15638.55|15638.55|15634.25|15634.25|0
1747059700000|2025-05-12 14:21:40|15633.95|15633.95|15629.49|15629.49|15633.95|15633.95|15629.49|15629.49|0
1747059710000|2025-05-12 14:21:50|15623.39|15623.39|15610.26|15610.26|15623.39|15623.39|15610.26|15610.26|0
1747059720000|2025-05-12 14:22:00|15612.07|15612.07|15619.41|15619.41|15619.41|15619.41|15612.07|15612.07|0
1747059730000|2025-05-12 14:22:10|15625.51|15625.51|15623.7|15623.7|15625.51|15625.51|15621.67|15621.67|0
1747059750000|2025-05-12 14:22:30|15624.27|15624.27|15620.2|15620.2|15626.3|15626.3|15620.2|15620.2|0
1747059770000|2025-05-12 14:22:50|15618.17|15618.17|15618.17|15618.17|15618.17|15618.17|15618.17|15618.17|0
1747059780000|2025-05-12 14:23:00|15620.2|15620.2|15625.86|15625.86|15625.86|15625.86|15620.2|15620.2|0
1747059790000|2025-05-12 14:23:10|15626.32|15626.32|15615.31|15615.31|15626.32|15626.32|15615.31|15615.31|0
1747059800000|2025-05-12 14:23:20|15617.34|15617.34|15619.37|15619.37|15619.37|15619.37|15617.34|15617.34|0
1747059810000|2025-05-12 14:23:30|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|0
1747059820000|2025-05-12 14:23:40|15623.22|15623.22|15623.22|15623.22|15623.22|15623.22|15623.22|15623.22|0
1747059830000|2025-05-12 14:23:50|15623.34|15623.34|15623.64|15623.64|15623.64|15623.64|15623.34|15623.34|0
1747059850000|2025-05-12 14:24:10|15623.94|15623.94|15623.94|15623.94|15623.94|15623.94|15623.94|15623.94|0
1747059870000|2025-05-12 14:24:30|15622.13|15622.13|15620.1|15620.1|15622.13|15622.13|15620.1|15620.1|0
1747059880000|2025-05-12 14:24:40|15621.01|15621.01|15621.01|15621.01|15621.01|15621.01|15621.01|15621.01|0
1747059890000|2025-05-12 14:24:50|15618.74|15618.74|15614.59|15614.59|15618.74|15618.74|15614.59|15614.59|0
1747059900000|2025-05-12 14:25:00|15616.62|15616.62|15614.13|15614.13|15616.62|15616.62|15613.98|15613.98|0
1747059920000|2025-05-12 14:25:20|15611.79|15611.79|15610.22|15610.22|15613.83|15613.83|15610.22|15610.22|0
1747059930000|2025-05-12 14:25:30|15612.25|15612.25|15615.8|15615.8|15615.8|15615.8|15611.95|15611.95|0
1747059940000|2025-05-12 14:25:40|15617.61|15617.61|15622.28|15622.28|15622.28|15622.28|15617.61|15617.61|0
1747059950000|2025-05-12 14:25:50|15622.89|15622.89|15622.74|15622.74|15622.89|15622.89|15622.74|15622.74|0
1747059960000|2025-05-12 14:26:00|15620.71|15620.71|15620.71|15620.71|15620.71|15620.71|15620.71|15620.71|0
1747059970000|2025-05-12 14:26:10|15620.4|15620.4|15618.44|15618.44|15620.4|15620.4|15618.44|15618.44|0
1747059980000|2025-05-12 14:26:20|15620.25|15620.25|15619.95|15619.95|15620.25|15620.25|15619.95|15619.95|0
1747059990000|2025-05-12 14:26:30|15618.13|15618.13|15616.1|15616.1|15618.13|15618.13|15616.1|15616.1|0
1747060000000|2025-05-12 14:26:40|15615.75|15615.75|15602.92|15602.92|15615.75|15615.75|15602.92|15602.92|0
1747060010000|2025-05-12 14:26:50|15600.88|15600.88|15602.92|15602.92|15602.92|15602.92|15600.88|15600.88|0
1747060020000|2025-05-12 14:27:00|15601.1|15601.1|15610.39|15610.39|15610.39|15610.39|15601.1|15601.1|0
1747060030000|2025-05-12 14:27:10|15608.58|15608.58|15612.73|15612.73|15612.73|15612.73|15608.58|15608.58|0
1747060040000|2025-05-12 14:27:20|15612.43|15612.43|15604.73|15604.73|15612.43|15612.43|15604.73|15604.73|0
1747060050000|2025-05-12 14:27:30|15602.92|15602.92|15596.51|15596.51|15602.92|15602.92|15596.51|15596.51|0
1747060060000|2025-05-12 14:27:40|15596.21|15596.21|15596.21|15596.21|15596.21|15596.21|15596.21|15596.21|0
1747060070000|2025-05-12 14:27:50|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|0
1747060080000|2025-05-12 14:28:00|15593.41|15593.41|15598.6|15598.6|15599|15599|15591.3|15591.3|0
1747060090000|2025-05-12 14:28:10|15598.8|15598.8|15594.64|15594.64|15598.8|15598.8|15594.64|15594.64|0
1747060100000|2025-05-12 14:28:20|15596.46|15596.46|15596.91|15596.91|15597.22|15597.22|15596.46|15596.46|0
1747060110000|2025-05-12 14:28:30|15595.1|15595.1|15601.32|15601.32|15601.32|15601.32|15594.83|15594.83|0
1747060120000|2025-05-12 14:28:40|15601.21|15601.21|15601.21|15601.21|15601.21|15601.21|15601.21|15601.21|0
1747060130000|2025-05-12 14:28:50|15599.17|15599.17|15597.14|15597.14|15599.17|15599.17|15597.14|15597.14|0
1747060140000|2025-05-12 14:29:00|15595.1|15595.1|15587.19|15587.19|15595.1|15595.1|15587.19|15587.19|0
1747060150000|2025-05-12 14:29:10|15585.16|15585.16|15585.46|15585.46|15585.46|15585.46|15585.16|15585.16|0
1747060160000|2025-05-12 14:29:20|15587.49|15587.49|15589.61|15589.61|15589.61|15589.61|15587.49|15587.49|0
1747060170000|2025-05-12 14:29:30|15589.76|15589.76|15589.76|15589.76|15593.83|15593.83|15589.76|15589.76|0
1747060180000|2025-05-12 14:29:40|15591.8|15591.8|15589.76|15589.76|15591.8|15591.8|15589.76|15589.76|0
1747060190000|2025-05-12 14:29:50|15589.65|15589.65|15589.49|15589.49|15591.68|15591.68|15589.49|15589.49|0
1747060200000|2025-05-12 14:30:00|15587.46|15587.46|15590.02|15590.02|15590.18|15590.18|15581.06|15581.06|0
1747060210000|2025-05-12 14:30:10|15587.99|15587.99|15590.02|15590.02|15590.02|15590.02|15587.99|15587.99|0
1747060230000|2025-05-12 14:30:30|15591.84|15591.84|15588.44|15588.44|15592.44|15592.44|15588.44|15588.44|0
1747060240000|2025-05-12 14:30:40|15588.74|15588.74|15588.74|15588.74|15590.56|15590.56|15586.71|15586.71|0
1747060250000|2025-05-12 14:30:50|15586.71|15586.71|15587.91|15587.91|15588.07|15588.07|15586.25|15586.25|0
1747060260000|2025-05-12 14:31:00|15584.07|15584.07|15584.98|15584.98|15587.91|15587.91|15584.07|15584.07|0
1747060270000|2025-05-12 14:31:10|15580.91|15580.91|15574.41|15574.41|15580.91|15580.91|15574.41|15574.41|0
1747060280000|2025-05-12 14:31:20|15570.56|15570.56|15566.25|15566.25|15570.56|15570.56|15566.25|15566.25|0
1747060290000|2025-05-12 14:31:30|15570.1|15570.1|15565.43|15565.43|15570.1|15570.1|15563.62|15563.62|0
1747060300000|2025-05-12 14:31:40|15569.5|15569.5|15568.07|15568.07|15569.5|15569.5|15567.46|15567.46|0
1747060310000|2025-05-12 14:31:50|15569.88|15569.88|15580.35|15580.35|15582.39|15582.39|15569.88|15569.88|0
1747060320000|2025-05-12 14:32:00|15580.65|15580.65|15576.29|15576.29|15580.65|15580.65|15576.29|15576.29|0
1747060330000|2025-05-12 14:32:10|15578.1|15578.1|15580.13|15580.13|15580.13|15580.13|15578.1|15578.1|0
1747060340000|2025-05-12 14:32:20|15578.32|15578.32|15584.05|15584.05|15584.05|15584.05|15578.32|15578.32|0
1747060360000|2025-05-12 14:32:40|15585.86|15585.86|15582.23|15582.23|15585.86|15585.86|15582.23|15582.23|0
1747060370000|2025-05-12 14:32:50|15584.05|15584.05|15583.93|15583.93|15584.05|15584.05|15583.93|15583.93|0
1747060390000|2025-05-12 14:33:10|15585.97|15585.97|15583.93|15583.93|15585.97|15585.97|15583.93|15583.93|0
1747060400000|2025-05-12 14:33:20|15581.9|15581.9|15578.59|15578.59|15582.97|15582.97|15578.59|15578.59|0
1747060410000|2025-05-12 14:33:30|15584.69|15584.69|15588.32|15588.32|15588.32|15588.32|15584.69|15584.69|0
1747060420000|2025-05-12 14:33:40|15590.36|15590.36|15588.32|15588.32|15590.36|15590.36|15588.32|15588.32|0
1747060430000|2025-05-12 14:33:50|15588.49|15588.49|15592.55|15592.55|15592.55|15592.55|15588.49|15588.49|0
1747060440000|2025-05-12 14:34:00|15594.37|15594.37|15588.49|15588.49|15596.4|15596.4|15588.49|15588.49|0
1747060450000|2025-05-12 14:34:10|15588.6|15588.6|15588.6|15588.6|15588.6|15588.6|15588.6|15588.6|0
1747060460000|2025-05-12 14:34:20|15592.67|15592.67|15595.73|15595.73|15595.73|15595.73|15592.67|15592.67|0
1747060480000|2025-05-12 14:34:40|15597.77|15597.77|15597.67|15597.67|15597.77|15597.77|15597.67|15597.67|0
1747060490000|2025-05-12 14:34:50|15595.85|15595.85|15599.92|15599.92|15599.92|15599.92|15595.85|15595.85|0
1747060500000|2025-05-12 14:35:00|15601.73|15601.73|15607.46|15607.46|15609.65|15609.65|15601.73|15601.73|0
1747060510000|2025-05-12 14:35:10|15607.31|15607.31|15607.31|15607.31|15607.31|15607.31|15607.31|15607.31|0
1747060530000|2025-05-12 14:35:30|15607.43|15607.43|15608.04|15608.04|15608.04|15608.04|15607.43|15607.43|0
1747060550000|2025-05-12 14:35:50|15608.5|15608.5|15608.5|15608.5|15608.5|15608.5|15608.5|15608.5|0
1747060560000|2025-05-12 14:36:00|15608.8|15608.8|15610.83|15610.83|15610.99|15610.99|15608.8|15608.8|0
1747060580000|2025-05-12 14:36:20|15609.02|15609.02|15612.87|15612.87|15612.87|15612.87|15609.02|15609.02|0
1747060590000|2025-05-12 14:36:30|15610.83|15610.83|15607.05|15607.05|15610.83|15610.83|15607.05|15607.05|0
1747060600000|2025-05-12 14:36:40|15602.99|15602.99|15605.17|15605.17|15609.94|15609.94|15602.99|15602.99|0
1747060630000|2025-05-12 14:37:10|15603.14|15603.14|15604.95|15604.95|15605.11|15605.11|15603.14|15603.14|0
1747060640000|2025-05-12 14:37:20|15605.26|15605.26|15605.26|15605.26|15605.26|15605.26|15605.26|15605.26|0
1747060650000|2025-05-12 14:37:30|15606.44|15606.44|15602.38|15602.38|15606.44|15606.44|15600.56|15600.56|0
1747060660000|2025-05-12 14:37:40|15604.41|15604.41|15604.41|15604.41|15604.41|15604.41|15604.41|15604.41|0
1747060670000|2025-05-12 14:37:50|15606.44|15606.44|15604.41|15604.41|15606.44|15606.44|15604.41|15604.41|0
1747060690000|2025-05-12 14:38:10|15602.59|15602.59|15602.59|15602.59|15602.59|15602.59|15602.59|15602.59|0
1747060720000|2025-05-12 14:38:40|15602.39|15602.39|15602.49|15602.49|15602.49|15602.49|15602.39|15602.39|0
1747060730000|2025-05-12 14:38:50|15602.29|15602.29|15606.82|15606.82|15606.82|15606.82|15602.29|15602.29|0
1747060740000|2025-05-12 14:39:00|15608.63|15608.63|15610.45|15610.45|15610.45|15610.45|15608.63|15608.63|0
1747060750000|2025-05-12 14:39:10|15612.5|15612.5|15620.71|15620.71|15620.71|15620.71|15612.5|15612.5|0
1747060760000|2025-05-12 14:39:20|15618.9|15618.9|15622.97|15622.97|15622.97|15622.97|15618.9|15618.9|0
1747060770000|2025-05-12 14:39:30|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|15621.15|0
1747060780000|2025-05-12 14:39:40|15624.78|15624.78|15624.78|15624.78|15624.78|15624.78|15624.78|15624.78|0
1747060790000|2025-05-12 14:39:50|15630.88|15630.88|15630.88|15630.88|15630.88|15630.88|15628.85|15628.85|0
1747060800000|2025-05-12 14:40:00|15628.85|15628.85|15630.88|15630.88|15630.88|15630.88|15628.85|15628.85|0
1747060810000|2025-05-12 14:40:10|15632.92|15632.92|15634.73|15634.73|15634.73|15634.73|15632.92|15632.92|0
1747060820000|2025-05-12 14:40:20|15636.76|15636.76|15641.52|15641.52|15641.52|15641.52|15636.76|15636.76|0
1747060830000|2025-05-12 14:40:30|15641.68|15641.68|15643.95|15643.95|15643.95|15643.95|15641.68|15641.68|0
1747060840000|2025-05-12 14:40:40|15642.13|15642.13|15644.37|15644.37|15644.37|15644.37|15642.13|15642.13|0
1747060850000|2025-05-12 14:40:50|15644.57|15644.57|15644.57|15644.57|15644.57|15644.57|15644.57|15644.57|0
1747060860000|2025-05-12 14:41:00|15646.39|15646.39|15645.85|15645.85|15646.39|15646.39|15645.85|15645.85|0
1747060870000|2025-05-12 14:41:10|15644.04|15644.04|15635.6|15635.6|15644.04|15644.04|15635.6|15635.6|0
1747060880000|2025-05-12 14:41:20|15637.63|15637.63|15639.67|15639.67|15639.67|15639.67|15637.63|15637.63|0
1747060890000|2025-05-12 14:41:30|15637.55|15637.55|15635.74|15635.74|15637.55|15637.55|15635.74|15635.74|0
1747060900000|2025-05-12 14:41:40|15637.55|15637.55|15638.01|15638.01|15638.01|15638.01|15637.55|15637.55|0
1747060920000|2025-05-12 14:42:00|15640.04|15640.04|15638.01|15638.01|15640.04|15640.04|15638.01|15638.01|0
1747060930000|2025-05-12 14:42:10|15636.19|15636.19|15640.26|15640.26|15640.26|15640.26|15636.19|15636.19|0
1747060940000|2025-05-12 14:42:20|15636.63|15636.63|15636.52|15636.52|15636.63|15636.63|15636.52|15636.52|0
1747060950000|2025-05-12 14:42:30|15634.48|15634.48|15632.67|15632.67|15634.48|15634.48|15632.67|15632.67|0
1747060960000|2025-05-12 14:42:40|15634.48|15634.48|15636.52|15636.52|15636.52|15636.52|15634.48|15634.48|0
1747060980000|2025-05-12 14:43:00|15636.97|15636.97|15636.97|15636.97|15636.97|15636.97|15636.97|15636.97|0
1747060990000|2025-05-12 14:43:10|15639.01|15639.01|15642.81|15642.81|15642.81|15642.81|15638.84|15638.84|0
1747061000000|2025-05-12 14:43:20|15649.03|15649.03|15649.03|15649.03|15649.03|15649.03|15649.03|15649.03|0
1747061010000|2025-05-12 14:43:30|15649.79|15649.79|15665.87|15665.87|15667.69|15667.69|15649.79|15649.79|0
1747061020000|2025-05-12 14:43:40|15665.97|15665.97|15665.97|15665.97|15665.97|15665.97|15665.97|15665.97|0
1747061040000|2025-05-12 14:44:00|15662.35|15662.35|15664.38|15664.38|15664.38|15664.38|15662.35|15662.35|0
1747061050000|2025-05-12 14:44:10|15654.87|15654.87|15654.87|15654.87|15654.87|15654.87|15654.87|15654.87|0
1747061070000|2025-05-12 14:44:30|15653.05|15653.05|15653.05|15653.05|15653.05|15653.05|15653.05|15653.05|0
1747061080000|2025-05-12 14:44:40|15654.87|15654.87|15652.84|15652.84|15654.87|15654.87|15652.84|15652.84|0
1747061090000|2025-05-12 14:44:50|15653.14|15653.14|15653.45|15653.45|15653.45|15653.45|15653.14|15653.14|0
1747061110000|2025-05-12 14:45:10|15655.26|15655.26|15655.68|15655.68|15657.72|15657.72|15655.26|15655.26|0
1747061120000|2025-05-12 14:45:20|15657.72|15657.72|15657.72|15657.72|15657.83|15657.83|15657.72|15657.72|0
1747061130000|2025-05-12 14:45:30|15659.75|15659.75|15661.56|15661.56|15661.56|15661.56|15659.75|15659.75|0
1747061150000|2025-05-12 14:45:50|15662.17|15662.17|15662.17|15662.17|15662.17|15662.17|15662.17|15662.17|0
1747061160000|2025-05-12 14:46:00|15660.14|15660.14|15660.14|15660.14|15660.14|15660.14|15660.14|15660.14|0
1747061180000|2025-05-12 14:46:20|15656.07|15656.07|15656.07|15656.07|15656.07|15656.07|15656.07|15656.07|0
1747061190000|2025-05-12 14:46:30|15655.92|15655.92|15655.92|15655.92|15655.92|15655.92|15655.92|15655.92|0
1747061220000|2025-05-12 14:47:00|15653.89|15653.89|15654.11|15654.11|15655.92|15655.92|15653.89|15653.89|0
1747061230000|2025-05-12 14:47:10|15655.92|15655.92|15655.92|15655.92|15655.92|15655.92|15655.92|15655.92|0
1747061240000|2025-05-12 14:47:20|15655.62|15655.62|15651.46|15651.46|15655.62|15655.62|15651.46|15651.46|0
1747061250000|2025-05-12 14:47:30|15650.85|15650.85|15650.67|15650.67|15650.85|15650.85|15650.55|15650.55|0
1747061270000|2025-05-12 14:47:50|15652.7|15652.7|15652.7|15652.7|15652.7|15652.7|15652.7|15652.7|0
1747061280000|2025-05-12 14:48:00|15653.16|15653.16|15654.97|15654.97|15654.97|15654.97|15653.16|15653.16|0
1747061290000|2025-05-12 14:48:10|15655.13|15655.13|15659.19|15659.19|15659.19|15659.19|15655.13|15655.13|0
1747061300000|2025-05-12 14:48:20|15661.23|15661.23|15661.23|15661.23|15661.23|15661.23|15661.23|15661.23|0
1747061310000|2025-05-12 14:48:30|15659.19|15659.19|15661.23|15661.23|15661.23|15661.23|15659.19|15659.19|0
1747061320000|2025-05-12 14:48:40|15663.26|15663.26|15663.26|15663.26|15663.26|15663.26|15663.26|15663.26|0
1747061330000|2025-05-12 14:48:50|15661.23|15661.23|15664.86|15664.86|15664.86|15664.86|15661.23|15661.23|0
1747061340000|2025-05-12 14:49:00|15663.04|15663.04|15663.04|15663.04|15663.04|15663.04|15663.04|15663.04|0
1747061350000|2025-05-12 14:49:10|15664.86|15664.86|15663.04|15663.04|15664.86|15664.86|15663.04|15663.04|0
1747061360000|2025-05-12 14:49:20|15662.81|15662.81|15658.96|15658.96|15662.81|15662.81|15658.96|15658.96|0
1747061380000|2025-05-12 14:49:40|15660.99|15660.99|15658.96|15658.96|15660.99|15660.99|15658.96|15658.96|0
1747061390000|2025-05-12 14:49:50|15660.99|15660.99|15660.99|15660.99|15660.99|15660.99|15660.99|15660.99|0
1747061420000|2025-05-12 14:50:20|15663.03|15663.03|15667.03|15667.03|15667.03|15667.03|15663.03|15663.03|0
1747061430000|2025-05-12 14:50:30|15665.21|15665.21|15665.21|15665.21|15665.21|15665.21|15665.21|15665.21|0
1747061440000|2025-05-12 14:50:40|15667.03|15667.03|15660.88|15660.88|15667.03|15667.03|15651.1|15651.1|0
1747061450000|2025-05-12 14:50:50|15664.51|15664.51|15666.48|15666.48|15666.48|15666.48|15664.51|15664.51|0
1747061460000|2025-05-12 14:51:00|15666.63|15666.63|15666.79|15666.79|15666.79|15666.79|15666.63|15666.63|0
1747061470000|2025-05-12 14:51:10|15666.48|15666.48|15666.48|15666.48|15666.48|15666.48|15666.48|15666.48|0
1747061480000|2025-05-12 14:51:20|15666.79|15666.79|15670.75|15670.75|15670.75|15670.75|15666.79|15666.79|0
1747061500000|2025-05-12 14:51:40|15672.57|15672.57|15676.83|15676.83|15676.83|15676.83|15672.57|15672.57|0
1747061510000|2025-05-12 14:51:50|15678.87|15678.87|15684.63|15684.63|15684.63|15684.63|15678.75|15678.75|0
1747061520000|2025-05-12 14:52:00|15682.6|15682.6|15682.6|15682.6|15682.6|15682.6|15682.6|15682.6|0
1747061530000|2025-05-12 14:52:10|15682.9|15682.9|15686.97|15686.97|15686.97|15686.97|15682.9|15682.9|0
1747061540000|2025-05-12 14:52:20|15688.78|15688.78|15689.41|15689.41|15689.41|15689.41|15688.78|15688.78|0
1747061550000|2025-05-12 14:52:30|15691.22|15691.22|15691.38|15691.38|15691.38|15691.38|15691.22|15691.22|0
1747061560000|2025-05-12 14:52:40|15691.68|15691.68|15691.68|15691.68|15691.68|15691.68|15691.68|15691.68|0
1747061590000|2025-05-12 14:53:10|15692.45|15692.45|15692.45|15692.45|15692.45|15692.45|15692.45|15692.45|0
1747061600000|2025-05-12 14:53:20|15700.58|15700.58|15701.24|15701.24|15701.24|15701.24|15700.58|15700.58|0
1747061610000|2025-05-12 14:53:30|15703.05|15703.05|15703.05|15703.05|15703.05|15703.05|15703.05|15703.05|0
1747061620000|2025-05-12 14:53:40|15707.12|15707.12|15709.15|15709.15|15709.15|15709.15|15707.12|15707.12|0
1747061630000|2025-05-12 14:53:50|15707.12|15707.12|15701.02|15701.02|15707.12|15707.12|15701.02|15701.02|0
1747061640000|2025-05-12 14:54:00|15698.98|15698.98|15697.25|15697.25|15699.29|15699.29|15697.25|15697.25|0
1747061660000|2025-05-12 14:54:20|15693.19|15693.19|15691.15|15691.15|15693.19|15693.19|15691.15|15691.15|0
1747061670000|2025-05-12 14:54:30|15695.22|15695.22|15691.15|15691.15|15695.22|15695.22|15691.15|15691.15|0
1747061680000|2025-05-12 14:54:40|15695.22|15695.22|15685.11|15685.11|15695.22|15695.22|15685.11|15685.11|0
1747061700000|2025-05-12 14:55:00|15689.18|15689.18|15693.24|15693.24|15693.24|15693.24|15689.18|15689.18|0
1747061710000|2025-05-12 14:55:10|15695.06|15695.06|15695.06|15695.06|15695.06|15695.06|15695.06|15695.06|0
1747061720000|2025-05-12 14:55:20|15695.18|15695.18|15691.11|15691.11|15695.18|15695.18|15691.11|15691.11|0
1747061730000|2025-05-12 14:55:30|15690.8|15690.8|15677.1|15677.1|15690.8|15690.8|15677.1|15677.1|0
1747061740000|2025-05-12 14:55:40|15678.92|15678.92|15678.92|15678.92|15678.92|15678.92|15678.92|15678.92|0
1747061750000|2025-05-12 14:55:50|15680.73|15680.73|15680.73|15680.73|15680.73|15680.73|15680.73|15680.73|0
1747061760000|2025-05-12 14:56:00|15678.92|15678.92|15679.22|15679.22|15681.26|15681.26|15678.92|15678.92|0
1747061770000|2025-05-12 14:56:10|15675.15|15675.15|15672.97|15672.97|15675.15|15675.15|15672.97|15672.97|0
1747061780000|2025-05-12 14:56:20|15672.81|15672.81|15672.81|15672.81|15672.81|15672.81|15672.81|15672.81|0
1747061790000|2025-05-12 14:56:30|15672.65|15672.65|15672.65|15672.65|15672.65|15672.65|15672.65|15672.65|0
1747061800000|2025-05-12 14:56:40|15670.62|15670.62|15670.62|15670.62|15670.62|15670.62|15670.62|15670.62|0
1747061820000|2025-05-12 14:57:00|15670.93|15670.93|15670.93|15670.93|15670.93|15670.93|15670.93|15670.93|0
1747061830000|2025-05-12 14:57:10|15671.08|15671.08|15672.89|15672.89|15672.89|15672.89|15671.08|15671.08|0
1747061840000|2025-05-12 14:57:20|15676.96|15676.96|15677.11|15677.11|15677.11|15677.11|15676.96|15676.96|0
1747061860000|2025-05-12 14:57:40|15675.08|15675.08|15673.05|15673.05|15675.08|15675.08|15673.05|15673.05|0
1747061880000|2025-05-12 14:58:00|15668.98|15668.98|15668.98|15668.98|15668.98|15668.98|15668.98|15668.98|0
1747061890000|2025-05-12 14:58:10|15671.01|15671.01|15671.01|15671.01|15671.01|15671.01|15671.01|15671.01|0
1747061900000|2025-05-12 14:58:20|15668.98|15668.98|15666.71|15666.71|15668.98|15668.98|15666.71|15666.71|0
1747061930000|2025-05-12 14:58:50|15664.89|15664.89|15664.89|15664.89|15664.89|15664.89|15664.89|15664.89|0
1747061950000|2025-05-12 14:59:10|15673.33|15673.33|15671.3|15671.3|15673.33|15673.33|15671.3|15671.3|0
1747061970000|2025-05-12 14:59:30|15669.48|15669.48|15667.63|15667.63|15669.67|15669.67|15667.63|15667.63|0
1747061980000|2025-05-12 14:59:40|15667.87|15667.87|15668.19|15668.19|15668.19|15668.19|15667.87|15667.87|0
1747061990000|2025-05-12 14:59:50|15667.95|15667.95|15665.92|15665.92|15667.95|15667.95|15665.92|15665.92|0
1747062000000|2025-05-12 15:00:00|15667.73|15667.73|15671.8|15671.8|15673.61|15673.61|15667.73|15667.73|0
1747062010000|2025-05-12 15:00:10|15672.1|15672.1|15676.17|15676.17|15676.17|15676.17|15672.1|15672.1|0
1747062030000|2025-05-12 15:00:30|15675.75|15675.75|15667.83|15667.83|15675.75|15675.75|15667.83|15667.83|0
1747062040000|2025-05-12 15:00:40|15667.6|15667.6|15663.53|15663.53|15667.6|15667.6|15663.53|15663.53|0
1747062050000|2025-05-12 15:00:50|15662.92|15662.92|15662.92|15662.92|15662.92|15662.92|15662.92|15662.92|0
1747062060000|2025-05-12 15:01:00|15666.99|15666.99|15667.6|15667.6|15667.6|15667.6|15666.99|15666.99|0
1747062070000|2025-05-12 15:01:10|15669.63|15669.63|15669.63|15669.63|15669.63|15669.63|15669.63|15669.63|0
1747062090000|2025-05-12 15:01:30|15670.7|15670.7|15670.7|15670.7|15670.7|15670.7|15670.7|15670.7|0
1747062110000|2025-05-12 15:01:50|15668.89|15668.89|15668.89|15668.89|15668.89|15668.89|15668.89|15668.89|0
1747062120000|2025-05-12 15:02:00|15670.7|15670.7|15670.94|15670.94|15670.94|15670.94|15670.7|15670.7|0
1747062130000|2025-05-12 15:02:10|15666.17|15666.17|15662.11|15662.11|15666.17|15666.17|15662.11|15662.11|0
1747062140000|2025-05-12 15:02:20|15664.14|15664.14|15667.99|15667.99|15667.99|15667.99|15664.14|15664.14|0
1747062150000|2025-05-12 15:02:30|15670.02|15670.02|15670.14|15670.14|15670.14|15670.14|15670.02|15670.02|0
1747062170000|2025-05-12 15:02:50|15670.6|15670.6|15670.75|15670.75|15670.75|15670.75|15670.6|15670.6|0
1747062180000|2025-05-12 15:03:00|15672.56|15672.56|15681.11|15681.11|15681.11|15681.11|15672.56|15672.56|0
1747062190000|2025-05-12 15:03:10|15681.41|15681.41|15681.41|15681.41|15681.41|15681.41|15681.41|15681.41|0
1747062200000|2025-05-12 15:03:20|15681.71|15681.71|15681.71|15681.71|15681.71|15681.71|15681.71|15681.71|0
1747062220000|2025-05-12 15:03:40|15682.06|15682.06|15682.06|15682.06|15682.06|15682.06|15682.06|15682.06|0
1747062230000|2025-05-12 15:03:50|15682.26|15682.26|15682.26|15682.26|15682.26|15682.26|15682.26|15682.26|0
1747062240000|2025-05-12 15:04:00|15682.14|15682.14|15682.03|15682.03|15682.14|15682.14|15682.03|15682.03|0
1747062250000|2025-05-12 15:04:10|15686.09|15686.09|15689.94|15689.94|15689.94|15689.94|15686.09|15686.09|0
1747062260000|2025-05-12 15:04:20|15690.06|15690.06|15688.25|15688.25|15690.06|15690.06|15688.25|15688.25|0
1747062270000|2025-05-12 15:04:30|15689.77|15689.77|15690.08|15690.08|15690.08|15690.08|15689.77|15689.77|0
1747062300000|2025-05-12 15:05:00|15691.89|15691.89|15691.89|15691.89|15691.89|15691.89|15691.89|15691.89|0
1747062330000|2025-05-12 15:05:30|15692.65|15692.65|15692.81|15692.81|15692.81|15692.81|15692.65|15692.65|0
1747062350000|2025-05-12 15:05:50|15694.84|15694.84|15697.18|15697.18|15697.18|15697.18|15694.84|15694.84|0
1747062360000|2025-05-12 15:06:00|15695.15|15695.15|15690.93|15690.93|15695.15|15695.15|15690.93|15690.93|0
1747062370000|2025-05-12 15:06:10|15692.96|15692.96|15694.55|15694.55|15694.55|15694.55|15690.93|15690.93|0
1747062380000|2025-05-12 15:06:20|15694.44|15694.44|15698.5|15698.5|15698.5|15698.5|15694.44|15694.44|0
1747062390000|2025-05-12 15:06:30|15698.81|15698.81|15698.81|15698.81|15698.81|15698.81|15698.81|15698.81|0
1747062400000|2025-05-12 15:06:40|15696.78|15696.78|15696.78|15696.78|15696.78|15696.78|15696.78|15696.78|0
1747062420000|2025-05-12 15:07:00|15694.74|15694.74|15694.96|15694.96|15694.96|15694.96|15692.93|15692.93|0
1747062430000|2025-05-12 15:07:10|15695.2|15695.2|15695.2|15695.2|15695.2|15695.2|15695.2|15695.2|0
1747062440000|2025-05-12 15:07:20|15697.23|15697.23|15697.23|15697.23|15697.23|15697.23|15697.23|15697.23|0
1747062450000|2025-05-12 15:07:30|15701.16|15701.16|15707.43|15707.43|15707.43|15707.43|15701.16|15701.16|0
1747062460000|2025-05-12 15:07:40|15709.46|15709.46|15711.49|15711.49|15711.49|15711.49|15709.46|15709.46|0
1747062470000|2025-05-12 15:07:50|15709.68|15709.68|15707.86|15707.86|15709.68|15709.68|15707.86|15707.86|0
1747062480000|2025-05-12 15:08:00|15705.83|15705.83|15705.83|15705.83|15705.83|15705.83|15705.83|15705.83|0
1747062490000|2025-05-12 15:08:10|15703.8|15703.8|15703.68|15703.68|15703.8|15703.8|15703.68|15703.68|0
1747062500000|2025-05-12 15:08:20|15705.71|15705.71|15707.75|15707.75|15707.75|15707.75|15705.71|15705.71|0
1747062510000|2025-05-12 15:08:30|15705.93|15705.93|15705.93|15705.93|15705.93|15705.93|15705.93|15705.93|0
1747062520000|2025-05-12 15:08:40|15701.87|15701.87|15701.87|15701.87|15701.87|15701.87|15701.87|15701.87|0
1747062530000|2025-05-12 15:08:50|15700.05|15700.05|15700.05|15700.05|15700.05|15700.05|15700.05|15700.05|0
1747062540000|2025-05-12 15:09:00|15695.67|15695.67|15693.52|15693.52|15695.67|15695.67|15693.52|15693.52|0
1747062560000|2025-05-12 15:09:20|15693.67|15693.67|15690.43|15690.43|15694.43|15694.43|15690.43|15690.43|0
1747062570000|2025-05-12 15:09:30|15692.47|15692.47|15692.47|15692.47|15692.47|15692.47|15692.47|15692.47|0
1747062590000|2025-05-12 15:09:50|15694.28|15694.28|15695.86|15695.86|15695.86|15695.86|15694.05|15694.05|0
1747062600000|2025-05-12 15:10:00|15697.89|15697.89|15699.94|15699.94|15699.94|15699.94|15697.89|15697.89|0
1747062610000|2025-05-12 15:10:10|15701.98|15701.98|15705.82|15705.82|15705.82|15705.82|15701.98|15701.98|0
1747062630000|2025-05-12 15:10:30|15706.43|15706.43|15710.66|15710.66|15710.66|15710.66|15706.43|15706.43|0
1747062640000|2025-05-12 15:10:40|15710.55|15710.55|15710.55|15710.55|15710.55|15710.55|15710.55|15710.55|0
1747062660000|2025-05-12 15:11:00|15708.66|15708.66|15708.66|15708.66|15708.66|15708.66|15708.66|15708.66|0
1747062670000|2025-05-12 15:11:10|15704.6|15704.6|15704.6|15704.6|15704.6|15704.6|15704.6|15704.6|0
1747062690000|2025-05-12 15:11:30|15702.78|15702.78|15702.78|15702.78|15702.78|15702.78|15702.78|15702.78|0
1747062700000|2025-05-12 15:11:40|15700.75|15700.75|15700.75|15700.75|15700.75|15700.75|15700.75|15700.75|0
1747062720000|2025-05-12 15:12:00|15700.44|15700.44|15700.44|15700.44|15700.44|15700.44|15700.44|15700.44|0
1747062750000|2025-05-12 15:12:30|15700.68|15700.68|15702.49|15702.49|15702.49|15702.49|15700.68|15700.68|0
1747062760000|2025-05-12 15:12:40|15700.68|15700.68|15700.68|15700.68|15700.68|15700.68|15700.68|15700.68|0
1747062770000|2025-05-12 15:12:50|15698.65|15698.65|15698.65|15698.65|15698.65|15698.65|15698.65|15698.65|0
1747062780000|2025-05-12 15:13:00|15699.87|15699.87|15699.87|15699.87|15699.87|15699.87|15699.87|15699.87|0
1747062810000|2025-05-12 15:13:30|15700.17|15700.17|15700.17|15700.17|15700.17|15700.17|15700.17|15700.17|0
1747062820000|2025-05-12 15:13:40|15700.29|15700.29|15700.29|15700.29|15700.29|15700.29|15700.29|15700.29|0
1747062830000|2025-05-12 15:13:50|15696.66|15696.66|15696.6|15696.6|15696.66|15696.66|15696.5|15696.5|0
1747062840000|2025-05-12 15:14:00|15698.41|15698.41|15698.41|15698.41|15698.41|15698.41|15698.41|15698.41|0
1747062860000|2025-05-12 15:14:20|15698.53|15698.53|15698.53|15698.53|15698.53|15698.53|15698.53|15698.53|0
1747062870000|2025-05-12 15:14:30|15698.38|15698.38|15698.38|15698.38|15698.38|15698.38|15698.38|15698.38|0
1747062880000|2025-05-12 15:14:40|15696.34|15696.34|15694.31|15694.31|15696.34|15696.34|15694.31|15694.31|0
1747062910000|2025-05-12 15:15:10|15694.47|15694.47|15700.34|15700.34|15700.34|15700.34|15694.24|15694.24|0
1747062920000|2025-05-12 15:15:20|15702.15|15702.15|15702.15|15702.15|15702.15|15702.15|15702.15|15702.15|0
1747062930000|2025-05-12 15:15:30|15700.12|15700.12|15700.12|15700.12|15700.12|15700.12|15700.12|15700.12|0
1747062940000|2025-05-12 15:15:40|15697.78|15697.78|15698.69|15698.69|15698.69|15698.69|15697.18|15697.18|0
1747062950000|2025-05-12 15:15:50|15694.84|15694.84|15694.96|15694.96|15694.96|15694.96|15694.72|15694.72|0
1747062960000|2025-05-12 15:16:00|15692.31|15692.31|15686.28|15686.28|15692.31|15692.31|15686.28|15686.28|0
1747062970000|2025-05-12 15:16:10|15686.89|15686.89|15686.79|15686.79|15686.89|15686.89|15686.72|15686.72|0
1747062980000|2025-05-12 15:16:20|15686.89|15686.89|15698.72|15698.72|15698.87|15698.87|15686.89|15686.89|0
1747062990000|2025-05-12 15:16:30|15700.53|15700.53|15700.53|15700.53|15700.53|15700.53|15700.53|15700.53|0
1747063000000|2025-05-12 15:16:40|15704.6|15704.6|15704.6|15704.6|15704.6|15704.6|15704.6|15704.6|0
1747063010000|2025-05-12 15:16:50|15704.48|15704.48|15704.48|15704.48|15704.48|15704.48|15704.48|15704.48|0
1747063020000|2025-05-12 15:17:00|15700.63|15700.63|15700.63|15700.63|15700.63|15700.63|15700.63|15700.63|0
1747063030000|2025-05-12 15:17:10|15702.45|15702.45|15702.45|15702.45|15702.45|15702.45|15702.45|15702.45|0
1747063050000|2025-05-12 15:17:30|15696.57|15696.57|15696.57|15696.57|15696.57|15696.57|15696.57|15696.57|0
1747063060000|2025-05-12 15:17:40|15696.26|15696.26|15696.26|15696.26|15696.26|15696.26|15696.26|15696.26|0
1747063070000|2025-05-12 15:17:50|15695.81|15695.81|15693.69|15693.69|15695.81|15695.81|15693.69|15693.69|0
1747063080000|2025-05-12 15:18:00|15691.65|15691.65|15691.65|15691.65|15691.65|15691.65|15691.65|15691.65|0
1747063090000|2025-05-12 15:18:10|15695.72|15695.72|15695.72|15695.72|15695.72|15695.72|15695.72|15695.72|0
1747063110000|2025-05-12 15:18:30|15696.18|15696.18|15694.36|15694.36|15696.18|15696.18|15694.36|15694.36|0
1747063120000|2025-05-12 15:18:40|15696.4|15696.4|15696.4|15696.4|15696.4|15696.4|15696.4|15696.4|0
1747063130000|2025-05-12 15:18:50|15696.28|15696.28|15696.28|15696.28|15696.28|15696.28|15696.28|15696.28|0
1747063140000|2025-05-12 15:19:00|15696.38|15696.38|15696.38|15696.38|15696.38|15696.38|15696.38|15696.38|0
1747063170000|2025-05-12 15:19:30|15694.56|15694.56|15700.45|15700.45|15700.45|15700.45|15694.56|15694.56|0
1747063180000|2025-05-12 15:19:40|15698.63|15698.63|15698.63|15698.63|15698.63|15698.63|15698.63|15698.63|0
1747063190000|2025-05-12 15:19:50|15696.6|15696.6|15698.78|15698.78|15698.78|15698.78|15696.6|15696.6|0
1747063200000|2025-05-12 15:20:00|15699.09|15699.09|15699.09|15699.09|15699.09|15699.09|15699.09|15699.09|0
1747063210000|2025-05-12 15:20:10|15703.15|15703.15|15703.24|15703.24|15703.24|15703.24|15701.12|15701.12|0
1747063220000|2025-05-12 15:20:20|15705.27|15705.27|15705.27|15705.27|15707.31|15707.31|15705.27|15705.27|0
1747063240000|2025-05-12 15:20:40|15703.24|15703.24|15705.05|15705.05|15705.05|15705.05|15703.24|15703.24|0
1747063250000|2025-05-12 15:20:50|15703.24|15703.24|15703.24|15703.24|15703.24|15703.24|15703.24|15703.24|0
1747063260000|2025-05-12 15:21:00|15705.27|15705.27|15707.31|15707.31|15707.31|15707.31|15705.27|15705.27|0
1747063270000|2025-05-12 15:21:10|15707.42|15707.42|15707.42|15707.42|15707.42|15707.42|15707.42|15707.42|0
1747063310000|2025-05-12 15:21:50|15705.61|15705.61|15705.61|15705.61|15705.61|15705.61|15705.61|15705.61|0
1747063320000|2025-05-12 15:22:00|15703.79|15703.79|15705.61|15705.61|15705.61|15705.61|15703.79|15703.79|0
1747063330000|2025-05-12 15:22:10|15703.79|15703.79|15701.76|15701.76|15703.79|15703.79|15701.76|15701.76|0
1747063340000|2025-05-12 15:22:20|15701.64|15701.64|15701.64|15701.64|15701.64|15701.64|15701.64|15701.64|0
1747063350000|2025-05-12 15:22:30|15701.34|15701.34|15701.34|15701.34|15701.34|15701.34|15701.34|15701.34|0
1747063360000|2025-05-12 15:22:40|15701.22|15701.22|15701.06|15701.06|15701.22|15701.22|15700.86|15700.86|0
1747063370000|2025-05-12 15:22:50|15697|15697|15694.81|15694.81|15697|15697|15692.93|15692.93|0
1747063380000|2025-05-12 15:23:00|15694.51|15694.51|15694.36|15694.36|15694.51|15694.51|15694.36|15694.36|0
1747063420000|2025-05-12 15:23:40|15694.56|15694.56|15692.74|15692.74|15694.56|15694.56|15692.74|15692.74|0
1747063430000|2025-05-12 15:23:50|15692.62|15692.62|15690.81|15690.81|15692.62|15692.62|15690.81|15690.81|0
1747063450000|2025-05-12 15:24:10|15692.62|15692.62|15690.59|15690.59|15692.62|15692.62|15690.59|15690.59|0
1747063460000|2025-05-12 15:24:20|15688.77|15688.77|15688.77|15688.77|15688.77|15688.77|15688.77|15688.77|0
1747063470000|2025-05-12 15:24:30|15688.62|15688.62|15688.84|15688.84|15690.65|15690.65|15688.62|15688.62|0
1747063480000|2025-05-12 15:24:40|15688.68|15688.68|15688.68|15688.68|15688.68|15688.68|15688.68|15688.68|0
1747063490000|2025-05-12 15:24:50|15688.56|15688.56|15688.56|15688.56|15688.56|15688.56|15688.56|15688.56|0
1747063500000|2025-05-12 15:25:00|15688.25|15688.25|15688.1|15688.1|15688.27|15688.27|15687.8|15687.8|0
1747063510000|2025-05-12 15:25:10|15690.14|15690.14|15688.1|15688.1|15690.14|15690.14|15688.1|15688.1|0
1747063520000|2025-05-12 15:25:20|15686.07|15686.07|15685.04|15685.04|15686.07|15686.07|15685.04|15685.04|0
1747063530000|2025-05-12 15:25:30|15683.01|15683.01|15682.55|15682.55|15683.01|15683.01|15682.55|15682.55|0
1747063550000|2025-05-12 15:25:50|15681.94|15681.94|15681.63|15681.63|15683.45|15683.45|15681.63|15681.63|0
1747063560000|2025-05-12 15:26:00|15683.45|15683.45|15685.79|15685.79|15685.79|15685.79|15683.45|15683.45|0
1747063570000|2025-05-12 15:26:10|15685.67|15685.67|15685.55|15685.55|15685.67|15685.67|15685.55|15685.55|0
1747063580000|2025-05-12 15:26:20|15687.59|15687.59|15682.26|15682.26|15687.59|15687.59|15680.33|15680.33|0
1747063590000|2025-05-12 15:26:30|15682.42|15682.42|15684|15684|15684.24|15684.24|15682.42|15682.42|0
1747063600000|2025-05-12 15:26:40|15684.31|15684.31|15683.84|15683.84|15684.31|15684.31|15683.84|15683.84|0
1747063620000|2025-05-12 15:27:00|15685.66|15685.66|15685.66|15685.66|15685.66|15685.66|15685.66|15685.66|0
1747063640000|2025-05-12 15:27:20|15687.69|15687.69|15687.69|15687.69|15687.69|15687.69|15687.69|15687.69|0
1747063650000|2025-05-12 15:27:30|15687.54|15687.54|15683.28|15683.28|15687.54|15687.54|15683.28|15683.28|0
1747063660000|2025-05-12 15:27:40|15683.59|15683.59|15683.89|15683.89|15683.89|15683.89|15683.59|15683.59|0
1747063670000|2025-05-12 15:27:50|15685.71|15685.71|15685.71|15685.71|15685.71|15685.71|15685.71|15685.71|0
1747063680000|2025-05-12 15:28:00|15687.74|15687.74|15687.54|15687.54|15687.74|15687.74|15687.54|15687.54|0
1747063690000|2025-05-12 15:28:10|15689.58|15689.58|15689.58|15689.58|15689.58|15689.58|15689.58|15689.58|0
1747063710000|2025-05-12 15:28:30|15689.46|15689.46|15684.85|15684.85|15689.46|15689.46|15684.85|15684.85|0
1747063720000|2025-05-12 15:28:40|15683.04|15683.04|15685.15|15685.15|15685.15|15685.15|15683.04|15683.04|0
1747063740000|2025-05-12 15:29:00|15689.22|15689.22|15687.34|15687.34|15689.22|15689.22|15687.19|15687.19|0
1747063750000|2025-05-12 15:29:10|15685.53|15685.53|15685.53|15685.53|15685.53|15685.53|15685.53|15685.53|0
1747063760000|2025-05-12 15:29:20|15679.42|15679.42|15681.46|15681.46|15681.46|15681.46|15679.42|15679.42|0
1747063770000|2025-05-12 15:29:30|15683.49|15683.49|15685.31|15685.31|15685.31|15685.31|15683.49|15683.49|0
1747063780000|2025-05-12 15:29:40|15683.27|15683.27|15688.67|15688.67|15688.79|15688.79|15682.97|15682.97|0
1747063790000|2025-05-12 15:29:50|15689.27|15689.27|15695.93|15695.93|15695.93|15695.93|15689.27|15689.27|0
1747120500000|2025-05-13 07:15:00|15837.84|15837.84|15836.33|15836.33|15837.84|15837.84|15836.33|15836.33|0
1747120510000|2025-05-13 07:15:10|15832.7|15832.7|15832.7|15832.7|15832.7|15832.7|15832.7|15832.7|0
1747120520000|2025-05-13 07:15:20|15826.6|15826.6|15820.5|15820.5|15826.6|15826.6|15820.5|15820.5|0
1747120530000|2025-05-13 07:15:30|15822.25|15822.25|15822.25|15822.25|15822.25|15822.25|15822.25|15822.25|0
1747120540000|2025-05-13 07:15:40|15824.28|15824.28|15826.32|15826.32|15826.32|15826.32|15824.28|15824.28|0
1747120550000|2025-05-13 07:15:50|15828.13|15828.13|15829.95|15829.95|15829.95|15829.95|15828.13|15828.13|0
1747120560000|2025-05-13 07:16:00|15822.47|15822.47|15822.47|15822.47|15822.47|15822.47|15822.47|15822.47|0
1747120570000|2025-05-13 07:16:10|15822.17|15822.17|15822.17|15822.17|15822.17|15822.17|15822.17|15822.17|0
1747120600000|2025-05-13 07:16:40|15825.8|15825.8|15827.61|15827.61|15827.61|15827.61|15825.8|15825.8|0
1747120640000|2025-05-13 07:17:20|15835.74|15835.74|15835.74|15835.74|15835.74|15835.74|15835.74|15835.74|0
1747120650000|2025-05-13 07:17:30|15830.3|15830.3|15829.1|15829.1|15830.91|15830.91|15829.1|15829.1|0
1747120660000|2025-05-13 07:17:40|15830.91|15830.91|15824.59|15824.59|15832.73|15832.73|15824.59|15824.59|0
1747120680000|2025-05-13 07:18:00|15835.9|15835.9|15837.93|15837.93|15837.93|15837.93|15835.9|15835.9|0
1747120690000|2025-05-13 07:18:10|15835.9|15835.9|15842.55|15842.55|15842.55|15842.55|15835.9|15835.9|0
1747120700000|2025-05-13 07:18:20|15840.51|15840.51|15838.7|15838.7|15840.51|15840.51|15838.7|15838.7|0
1747120710000|2025-05-13 07:18:30|15840.73|15840.73|15838.92|15838.92|15840.73|15840.73|15838.92|15838.92|0
1747120720000|2025-05-13 07:18:40|15842.55|15842.55|15842.43|15842.43|15842.55|15842.55|15842.43|15842.43|0
1747120750000|2025-05-13 07:19:10|15844.46|15844.46|15854.63|15854.63|15854.63|15854.63|15844.46|15844.46|0
1747120770000|2025-05-13 07:19:30|15852.81|15852.81|15854.19|15854.19|15854.19|15854.19|15852.81|15852.81|0
1747120780000|2025-05-13 07:19:40|15852.15|15852.15|15852.48|15852.48|15852.48|15852.48|15852.15|15852.15|0
1747120790000|2025-05-13 07:19:50|15852.36|15852.36|15848.29|15848.29|15852.36|15852.36|15848.29|15848.29|0
1747120800000|2025-05-13 07:20:00|15848.39|15848.39|15848.39|15848.39|15848.39|15848.39|15848.39|15848.39|0
1747120810000|2025-05-13 07:20:10|15852.02|15852.02|15850.21|15850.21|15852.02|15852.02|15850.21|15850.21|0
1747120820000|2025-05-13 07:20:20|15848.39|15848.39|15843.46|15843.46|15848.39|15848.39|15843.46|15843.46|0
1747120830000|2025-05-13 07:20:30|15837.36|15837.36|15837.73|15837.73|15837.97|15837.97|15837.36|15837.36|0
1747120840000|2025-05-13 07:20:40|15833.67|15833.67|15833.67|15833.67|15833.67|15833.67|15833.67|15833.67|0
1747120850000|2025-05-13 07:20:50|15833.5|15833.5|15833.5|15833.5|15833.5|15833.5|15833.5|15833.5|0
1747120860000|2025-05-13 07:21:00|15833.2|15833.2|15833.2|15833.2|15833.2|15833.2|15833.2|15833.2|0
1747120880000|2025-05-13 07:21:20|15831.38|15831.38|15830.92|15830.92|15831.38|15831.38|15830.92|15830.92|0
1747120890000|2025-05-13 07:21:30|15828.89|15828.89|15825.16|15825.16|15828.89|15828.89|15825.16|15825.16|0
1747120900000|2025-05-13 07:21:40|15823.12|15823.12|15822.23|15822.23|15823.12|15823.12|15822.23|15822.23|0
1747120920000|2025-05-13 07:22:00|15818.6|15818.6|15814.76|15814.76|15818.6|15818.6|15814.76|15814.76|0
1747120930000|2025-05-13 07:22:10|15816.57|15816.57|15816.57|15816.57|15816.57|15816.57|15816.57|15816.57|0
1747120940000|2025-05-13 07:22:20|15818.6|15818.6|15818.6|15818.6|15818.6|15818.6|15818.6|15818.6|0
1747120950000|2025-05-13 07:22:30|15816.11|15816.11|15815.95|15815.95|15816.11|15816.11|15815.95|15815.95|0
1747120970000|2025-05-13 07:22:50|15815.04|15815.04|15815.04|15815.04|15815.04|15815.04|15815.04|15815.04|0
1747120980000|2025-05-13 07:23:00|15814.74|15814.74|15816.56|15816.56|15816.56|15816.56|15814.74|15814.74|0
1747120990000|2025-05-13 07:23:10|15816.39|15816.39|15814.58|15814.58|15816.39|15816.39|15814.58|15814.58|0
1747121010000|2025-05-13 07:23:30|15812.55|15812.55|15801.44|15801.44|15812.55|15812.55|15801.44|15801.44|0
1747121020000|2025-05-13 07:23:40|15800.84|15800.84|15800.53|15800.53|15800.84|15800.84|15800.53|15800.53|0
1747121030000|2025-05-13 07:23:50|15800.23|15800.23|15795.86|15795.86|15800.23|15800.23|15795.86|15795.86|0
1747121040000|2025-05-13 07:24:00|15794.05|15794.05|15787.7|15787.7|15794.05|15794.05|15787.7|15787.7|0
1747121050000|2025-05-13 07:24:10|15784.07|15784.07|15785.89|15785.89|15785.89|15785.89|15784.07|15784.07|0
1747121110000|2025-05-13 07:25:10|15785.59|15785.59|15777.2|15777.2|15785.59|15785.59|15776.9|15776.9|0
1747121140000|2025-05-13 07:25:40|15773.14|15773.14|15773.02|15773.02|15773.14|15773.14|15773.02|15773.02|0
1747121150000|2025-05-13 07:25:50|15775.05|15775.05|15781.15|15781.15|15781.15|15781.15|15775.05|15775.05|0
1747121160000|2025-05-13 07:26:00|15781.32|15781.32|15781.32|15781.32|15781.32|15781.32|15781.32|15781.32|0
1747121170000|2025-05-13 07:26:10|15781.15|15781.15|15783.57|15783.57|15783.57|15783.57|15781.15|15781.15|0
1747121180000|2025-05-13 07:26:20|15782.81|15782.81|15782.81|15782.81|15782.81|15782.81|15779.18|15779.18|0
1747121200000|2025-05-13 07:26:40|15780.78|15780.78|15780.78|15780.78|15780.78|15780.78|15780.78|15780.78|0
1747121210000|2025-05-13 07:26:50|15778.74|15778.74|15773.3|15773.3|15778.74|15778.74|15773.3|15773.3|0
1747121220000|2025-05-13 07:27:00|15771.27|15771.27|15769.45|15769.45|15771.27|15771.27|15769.45|15769.45|0
1747121230000|2025-05-13 07:27:10|15773.08|15773.08|15777.32|15777.32|15778.74|15778.74|15773.08|15773.08|0
1747121260000|2025-05-13 07:27:40|15777.44|15777.44|15773.81|15773.81|15777.44|15777.44|15773.81|15773.81|0
1747121290000|2025-05-13 07:28:10|15773.69|15773.69|15773.69|15773.69|15773.69|15773.69|15773.69|15773.69|0
1747121300000|2025-05-13 07:28:20|15773.54|15773.54|15773.54|15773.54|15773.54|15773.54|15773.54|15773.54|0
1747121310000|2025-05-13 07:28:30|15777.17|15777.17|15777.17|15777.17|15777.17|15777.17|15777.17|15777.17|0
1747121320000|2025-05-13 07:28:40|15775.35|15775.35|15773.32|15773.32|15775.35|15775.35|15773.32|15773.32|0
1747121330000|2025-05-13 07:28:50|15773.01|15773.01|15773.01|15773.01|15773.01|15773.01|15773.01|15773.01|0
1747121350000|2025-05-13 07:29:10|15773.47|15773.47|15776.27|15776.27|15776.27|15776.27|15773.47|15773.47|0
1747121400000|2025-05-13 07:30:00|15776.11|15776.11|15770.01|15770.01|15776.11|15776.11|15765.95|15765.95|0
1747121410000|2025-05-13 07:30:10|15766.39|15766.39|15765.65|15765.65|15766.39|15766.39|15765.65|15765.65|0
1747121420000|2025-05-13 07:30:20|15769.72|15769.72|15767.68|15767.68|15769.72|15769.72|15767.68|15767.68|0
1747121430000|2025-05-13 07:30:30|15767.57|15767.57|15771.19|15771.19|15771.19|15771.19|15767.57|15767.57|0
1747121440000|2025-05-13 07:30:40|15769.16|15769.16|15771.43|15771.43|15771.43|15771.43|15769.16|15769.16|0
1747121450000|2025-05-13 07:30:50|15767.8|15767.8|15765.77|15765.77|15767.8|15767.8|15763.96|15763.96|0
1747121460000|2025-05-13 07:31:00|15767.58|15767.58|15771.43|15771.43|15771.43|15771.43|15767.58|15767.58|0
1747121470000|2025-05-13 07:31:10|15771.01|15771.01|15769.5|15769.5|15771.32|15771.32|15769.5|15769.5|0
1747121480000|2025-05-13 07:31:20|15767.69|15767.69|15767.69|15767.69|15767.69|15767.69|15767.69|15767.69|0
1747121490000|2025-05-13 07:31:30|15767.45|15767.45|15765.18|15765.18|15767.45|15767.45|15765.18|15765.18|0
1747121500000|2025-05-13 07:31:40|15767|15767|15767|15767|15767|15767|15767|15767|0
1747121510000|2025-05-13 07:31:50|15767.3|15767.3|15771.47|15771.47|15771.47|15771.47|15767.3|15767.3|0
1747121520000|2025-05-13 07:32:00|15775.54|15775.54|15775.39|15775.39|15775.54|15775.54|15775.39|15775.39|0
1747121530000|2025-05-13 07:32:10|15774.93|15774.93|15773.2|15773.2|15775.08|15775.08|15773.05|15773.05|0
1747121540000|2025-05-13 07:32:20|15773.5|15773.5|15778.95|15778.95|15778.95|15778.95|15773.5|15773.5|0
1747121550000|2025-05-13 07:32:30|15783.01|15783.01|15785.05|15785.05|15785.05|15785.05|15783.01|15783.01|0
1747121560000|2025-05-13 07:32:40|15783.23|15783.23|15783.23|15783.23|15783.23|15783.23|15783.23|15783.23|0
1747121570000|2025-05-13 07:32:50|15783.63|15783.63|15783.63|15783.63|15783.63|15783.63|15783.63|15783.63|0
1747121590000|2025-05-13 07:33:10|15783.51|15783.51|15783.51|15783.51|15783.51|15783.51|15783.51|15783.51|0
1747121600000|2025-05-13 07:33:20|15777.41|15777.41|15777.41|15777.41|15777.41|15777.41|15777.41|15777.41|0
1747121610000|2025-05-13 07:33:30|15770.16|15770.16|15768.34|15768.34|15770.16|15770.16|15768.34|15768.34|0
1747121620000|2025-05-13 07:33:40|15768.22|15768.22|15768.22|15768.22|15768.22|15768.22|15768.22|15768.22|0
1747121630000|2025-05-13 07:33:50|15764.6|15764.6|15764.32|15764.32|15764.6|15764.6|15764.32|15764.32|0
1747121640000|2025-05-13 07:34:00|15766.13|15766.13|15766.13|15766.13|15766.13|15766.13|15766.13|15766.13|0
1747121650000|2025-05-13 07:34:10|15768.16|15768.16|15773.72|15773.72|15773.72|15773.72|15768.16|15768.16|0
1747121660000|2025-05-13 07:34:20|15774.18|15774.18|15774.18|15774.18|15774.18|15774.18|15774.18|15774.18|0
1747121670000|2025-05-13 07:34:30|15774.07|15774.07|15779.51|15779.51|15779.51|15779.51|15774.07|15774.07|0
1747121680000|2025-05-13 07:34:40|15779.81|15779.81|15779.81|15779.81|15779.81|15779.81|15779.81|15779.81|0
1747121690000|2025-05-13 07:34:50|15779.69|15779.69|15779.39|15779.39|15779.69|15779.69|15779.39|15779.39|0
1747121700000|2025-05-13 07:35:00|15783.46|15783.46|15789.58|15789.58|15789.58|15789.58|15783.46|15783.46|0
1747121710000|2025-05-13 07:35:10|15795.02|15795.02|15795.26|15795.26|15795.26|15795.26|15795.02|15795.02|0
1747121720000|2025-05-13 07:35:20|15795.37|15795.37|15803.81|15803.81|15803.81|15803.81|15795.37|15795.37|0
1747121730000|2025-05-13 07:35:30|15803.69|15803.69|15803.69|15803.69|15803.69|15803.69|15803.69|15803.69|0
1747121740000|2025-05-13 07:35:40|15795.56|15795.56|15793.63|15793.63|15795.56|15795.56|15793.63|15793.63|0
1747121750000|2025-05-13 07:35:50|15790|15790|15792.15|15792.15|15792.15|15792.15|15790|15790|0
1747121780000|2025-05-13 07:36:20|15788.4|15788.4|15790.22|15790.22|15790.22|15790.22|15788.4|15788.4|0
1747121790000|2025-05-13 07:36:30|15789.91|15789.91|15790.22|15790.22|15790.22|15790.22|15789.91|15789.91|0
1747121800000|2025-05-13 07:36:40|15790.06|15790.06|15794.81|15794.81|15794.81|15794.81|15790.06|15790.06|0
1747121830000|2025-05-13 07:37:10|15794.92|15794.92|15796.96|15796.96|15796.96|15796.96|15794.92|15794.92|0
1747121850000|2025-05-13 07:37:30|15797.26|15797.26|15797.48|15797.48|15801.33|15801.33|15797.26|15797.26|0
1747121860000|2025-05-13 07:37:40|15797.18|15797.18|15797.18|15797.18|15797.18|15797.18|15797.18|15797.18|0
1747121870000|2025-05-13 07:37:50|15797.33|15797.33|15797.33|15797.33|15797.33|15797.33|15797.33|15797.33|0
1747121890000|2025-05-13 07:38:10|15797.1|15797.1|15793.16|15793.16|15797.4|15797.4|15793.16|15793.16|0
1747121900000|2025-05-13 07:38:20|15793.46|15793.46|15793.46|15793.46|15793.46|15793.46|15793.46|15793.46|0
1747121910000|2025-05-13 07:38:30|15797.09|15797.09|15798.79|15798.79|15798.79|15798.79|15796.97|15796.97|0
1747121920000|2025-05-13 07:38:40|15792.47|15792.47|15790.65|15790.65|15792.47|15792.47|15790.65|15790.65|0
1747121930000|2025-05-13 07:38:50|15790.04|15790.04|15790.04|15790.04|15790.04|15790.04|15790.04|15790.04|0
1747121950000|2025-05-13 07:39:10|15790.37|15790.37|15796.47|15796.47|15796.47|15796.47|15790.37|15790.37|0
1747121960000|2025-05-13 07:39:20|15798.28|15798.28|15798.28|15798.28|15798.28|15798.28|15798.28|15798.28|0
1747121970000|2025-05-13 07:39:30|15799.04|15799.04|15800.93|15800.93|15800.93|15800.93|15798.89|15798.89|0
1747121980000|2025-05-13 07:39:40|15804.55|15804.55|15804.55|15804.55|15804.55|15804.55|15804.55|15804.55|0
1747121990000|2025-05-13 07:39:50|15804.79|15804.79|15804.79|15804.79|15804.79|15804.79|15804.79|15804.79|0
1747122000000|2025-05-13 07:40:00|15800.72|15800.72|15795.88|15795.88|15800.72|15800.72|15795.88|15795.88|0
1747122010000|2025-05-13 07:40:10|15794.5|15794.5|15794.5|15794.5|15794.5|15794.5|15794.5|15794.5|0
1747122030000|2025-05-13 07:40:30|15792.47|15792.47|15792.7|15792.7|15792.7|15792.7|15792.47|15792.47|0
1747122050000|2025-05-13 07:40:50|15796.33|15796.33|15802.35|15802.35|15802.35|15802.35|15796.33|15796.33|0
1747122060000|2025-05-13 07:41:00|15802.65|15802.65|15808.75|15808.75|15808.75|15808.75|15802.65|15802.65|0
1747122070000|2025-05-13 07:41:10|15809.66|15809.66|15810.12|15810.12|15810.12|15810.12|15809.66|15809.66|0
1747122080000|2025-05-13 07:41:20|15806.21|15806.21|15802.46|15802.46|15806.21|15806.21|15802.46|15802.46|0
1747122090000|2025-05-13 07:41:30|15800.65|15800.65|15800.53|15800.53|15800.65|15800.65|15800.53|15800.53|0
1747122140000|2025-05-13 07:42:20|15804.16|15804.16|15804.16|15804.16|15804.16|15804.16|15804.16|15804.16|0
1747122150000|2025-05-13 07:42:30|15800.09|15800.09|15800.09|15800.09|15800.09|15800.09|15800.09|15800.09|0
1747122170000|2025-05-13 07:42:50|15799.79|15799.79|15799.79|15799.79|15799.79|15799.79|15799.79|15799.79|0
1747122190000|2025-05-13 07:43:10|15799.67|15799.67|15799.67|15799.67|15799.67|15799.67|15799.67|15799.67|0
1747122210000|2025-05-13 07:43:30|15791.54|15791.54|15791.54|15791.54|15791.54|15791.54|15791.54|15791.54|0
1747122240000|2025-05-13 07:44:00|15787.47|15787.47|15787.47|15787.47|15787.47|15787.47|15787.47|15787.47|0
1747122270000|2025-05-13 07:44:30|15787.97|15787.97|15787.97|15787.97|15787.97|15787.97|15787.97|15787.97|0
1747122290000|2025-05-13 07:44:50|15787.85|15787.85|15787.85|15787.85|15787.85|15787.85|15787.85|15787.85|0
1747122300000|2025-05-13 07:45:00|15789.89|15789.89|15789.89|15789.89|15789.89|15789.89|15789.89|15789.89|0
1747122310000|2025-05-13 07:45:10|15787.85|15787.85|15787.24|15787.24|15787.85|15787.85|15787.24|15787.24|0
1747122320000|2025-05-13 07:45:20|15779.99|15779.99|15783.31|15783.31|15783.31|15783.31|15779.68|15779.68|0
1747122340000|2025-05-13 07:45:40|15775.18|15775.18|15779.25|15779.25|15779.25|15779.25|15775.18|15775.18|0
1747122380000|2025-05-13 07:46:20|15778.79|15778.79|15771.09|15771.09|15778.79|15778.79|15771.09|15771.09|0
1747122390000|2025-05-13 07:46:30|15770.97|15770.97|15770.97|15770.97|15770.97|15770.97|15770.97|15770.97|0
1747122400000|2025-05-13 07:46:40|15769.16|15769.16|15768.7|15768.7|15769.16|15769.16|15768.7|15768.7|0
1747122430000|2025-05-13 07:47:10|15768.4|15768.4|15772.47|15772.47|15772.47|15772.47|15766.37|15766.37|0
1747122460000|2025-05-13 07:47:40|15774.5|15774.5|15772.69|15772.69|15774.5|15774.5|15772.69|15772.69|0
1747122470000|2025-05-13 07:47:50|15772.8|15772.8|15772.8|15772.8|15772.8|15772.8|15772.8|15772.8|0
1747122490000|2025-05-13 07:48:10|15772.69|15772.69|15772.69|15772.69|15772.69|15772.69|15772.69|15772.69|0
1747122540000|2025-05-13 07:49:00|15770.87|15770.87|15770.87|15770.87|15770.87|15770.87|15770.87|15770.87|0
1747122550000|2025-05-13 07:49:10|15772.69|15772.69|15772.69|15772.69|15772.69|15772.69|15772.69|15772.69|0
1747122560000|2025-05-13 07:49:20|15776.75|15776.75|15776.75|15776.75|15776.75|15776.75|15776.75|15776.75|0
1747122580000|2025-05-13 07:49:40|15776.52|15776.52|15776.52|15776.52|15776.52|15776.52|15776.52|15776.52|0
1747122610000|2025-05-13 07:50:10|15775.76|15775.76|15775.76|15775.76|15775.76|15775.76|15775.76|15775.76|0
1747122660000|2025-05-13 07:51:00|15770.31|15770.31|15770.31|15770.31|15770.31|15770.31|15770.31|15770.31|0
1747122670000|2025-05-13 07:51:10|15770.47|15770.47|15766.4|15766.4|15770.47|15770.47|15766.4|15766.4|0
1747122680000|2025-05-13 07:51:20|15765.94|15765.94|15765.94|15765.94|15765.94|15765.94|15765.94|15765.94|0
1747122690000|2025-05-13 07:51:30|15765.71|15765.71|15765.71|15765.71|15765.71|15765.71|15765.71|15765.71|0
1747122700000|2025-05-13 07:51:40|15766.25|15766.25|15770.01|15770.01|15770.01|15770.01|15765.94|15765.94|0
1747122730000|2025-05-13 07:52:10|15770.13|15770.13|15770.13|15770.13|15770.13|15770.13|15770.13|15770.13|0
1747122740000|2025-05-13 07:52:20|15770.28|15770.28|15770.28|15770.28|15770.28|15770.28|15770.28|15770.28|0
1747122750000|2025-05-13 07:52:30|15764.72|15764.72|15760.37|15760.37|15764.72|15764.72|15760.37|15760.37|0
1747122760000|2025-05-13 07:52:40|15758.56|15758.56|15756.52|15756.52|15758.56|15758.56|15756.52|15756.52|0
1747122770000|2025-05-13 07:52:50|15756.22|15756.22|15756.22|15756.22|15756.22|15756.22|15754.41|15754.41|0
1747122780000|2025-05-13 07:53:00|15758.04|15758.04|15758.04|15758.04|15758.04|15758.04|15758.04|15758.04|0
1747122790000|2025-05-13 07:53:10|15759.85|15759.85|15759.85|15759.85|15759.85|15759.85|15759.85|15759.85|0
1747122800000|2025-05-13 07:53:20|15758.04|15758.04|15757.74|15757.74|15758.04|15758.04|15757.74|15757.74|0
1747122810000|2025-05-13 07:53:30|15757.85|15757.85|15757.85|15757.85|15757.85|15757.85|15757.85|15757.85|0
1747122840000|2025-05-13 07:54:00|15758.39|15758.39|15758.39|15758.39|15758.39|15758.39|15758.39|15758.39|0
1747122850000|2025-05-13 07:54:10|15762.02|15762.02|15762.02|15762.02|15762.02|15762.02|15762.02|15762.02|0
1747122870000|2025-05-13 07:54:30|15763.83|15763.83|15765.87|15765.87|15765.87|15765.87|15763.83|15763.83|0
1747122880000|2025-05-13 07:54:40|15765.75|15765.75|15765.75|15765.75|15765.75|15765.75|15765.75|15765.75|0
1747122890000|2025-05-13 07:54:50|15765.51|15765.51|15763.7|15763.7|15765.51|15765.51|15763.7|15763.7|0
1747122960000|2025-05-13 07:56:00|15761.67|15761.67|15759.85|15759.85|15761.67|15761.67|15759.85|15759.85|0
1747122970000|2025-05-13 07:56:10|15761.67|15761.67|15761.67|15761.67|15761.67|15761.67|15761.67|15761.67|0
1747122990000|2025-05-13 07:56:30|15761.36|15761.36|15761.25|15761.25|15761.36|15761.36|15761.25|15761.25|0
1747123000000|2025-05-13 07:56:40|15757.62|15757.62|15752.72|15752.72|15758.82|15758.82|15752.72|15752.72|0
1747123020000|2025-05-13 07:57:00|15752.87|15752.87|15752.87|15752.87|15752.87|15752.87|15752.87|15752.87|0
1747123050000|2025-05-13 07:57:30|15754.9|15754.9|15754.9|15754.9|15754.9|15754.9|15754.9|15754.9|0
1747123060000|2025-05-13 07:57:40|15756.72|15756.72|15756.72|15756.72|15756.72|15756.72|15756.72|15756.72|0
1747123070000|2025-05-13 07:57:50|15758.53|15758.53|15758.77|15758.77|15758.77|15758.77|15758.53|15758.53|0
1747123080000|2025-05-13 07:58:00|15756.95|15756.95|15756.95|15756.95|15756.95|15756.95|15756.95|15756.95|0
1747123090000|2025-05-13 07:58:10|15756.83|15756.83|15756.83|15756.83|15756.83|15756.83|15756.83|15756.83|0
1747123110000|2025-05-13 07:58:30|15754.8|15754.8|15754.8|15754.8|15754.8|15754.8|15754.8|15754.8|0
1747123130000|2025-05-13 07:58:50|15754.68|15754.68|15758.53|15758.53|15758.53|15758.53|15754.68|15754.68|0
1747123140000|2025-05-13 07:59:00|15760.35|15760.35|15764.57|15764.57|15764.57|15764.57|15760.35|15760.35|0
1747123150000|2025-05-13 07:59:10|15764.73|15764.73|15764.73|15764.73|15764.73|15764.73|15764.73|15764.73|0
1747123160000|2025-05-13 07:59:20|15762.91|15762.91|15762.91|15762.91|15762.91|15762.91|15762.91|15762.91|0
1747123170000|2025-05-13 07:59:30|15760.88|15760.88|15753.1|15753.1|15760.88|15760.88|15753.1|15753.1|0
1747123180000|2025-05-13 07:59:40|15751.06|15751.06|15751.06|15751.06|15751.06|15751.06|15751.06|15751.06|0
1747123200000|2025-05-13 08:00:00|15753.1|15753.1|15758.54|15758.54|15758.54|15758.54|15753.1|15753.1|0
1747123210000|2025-05-13 08:00:10|15756.73|15756.73|15756.73|15756.73|15756.73|15756.73|15756.73|15756.73|0
1747123230000|2025-05-13 08:00:30|15760.36|15760.36|15759.9|15759.9|15760.36|15760.36|15759.9|15759.9|0
1747123260000|2025-05-13 08:01:00|15761.93|15761.93|15763.96|15763.96|15763.96|15763.96|15761.93|15761.93|0
1747123300000|2025-05-13 08:01:40|15764.27|15764.27|15764.1|15764.1|15764.27|15764.27|15764.1|15764.1|0
1747123310000|2025-05-13 08:01:50|15762.29|15762.29|15762.29|15762.29|15762.29|15762.29|15762.29|15762.29|0
1747123320000|2025-05-13 08:02:00|15766.82|15766.82|15766.82|15766.82|15766.82|15766.82|15766.82|15766.82|0
1747123330000|2025-05-13 08:02:10|15768.85|15768.85|15776.93|15776.93|15776.93|15776.93|15768.85|15768.85|0
1747123340000|2025-05-13 08:02:20|15778.96|15778.96|15777.15|15777.15|15778.96|15778.96|15777.15|15777.15|0
1747123370000|2025-05-13 08:02:50|15780.78|15780.78|15780.78|15780.78|15780.78|15780.78|15780.78|15780.78|0
1747123380000|2025-05-13 08:03:00|15780.93|15780.93|15780.93|15780.93|15780.93|15780.93|15780.93|15780.93|0
1747123390000|2025-05-13 08:03:10|15774.83|15774.83|15775.53|15775.53|15775.53|15775.53|15774.83|15774.83|0
1747123430000|2025-05-13 08:03:50|15773.72|15773.72|15773.72|15773.72|15773.72|15773.72|15773.72|15773.72|0
1747123440000|2025-05-13 08:04:00|15769.65|15769.65|15769.65|15769.65|15769.65|15769.65|15769.65|15769.65|0
1747123450000|2025-05-13 08:04:10|15771.68|15771.68|15771.68|15771.68|15771.68|15771.68|15771.68|15771.68|0
1747123480000|2025-05-13 08:04:40|15771.99|15771.99|15769.95|15769.95|15771.99|15771.99|15769.95|15769.95|0
1747123490000|2025-05-13 08:04:50|15769.65|15769.65|15769.53|15769.53|15769.65|15769.65|15769.53|15769.53|0
1747123500000|2025-05-13 08:05:00|15771.35|15771.35|15769.73|15769.73|15771.58|15771.58|15769.43|15769.43|0
1747123510000|2025-05-13 08:05:10|15763.63|15763.63|15760.99|15760.99|15763.63|15763.63|15760.99|15760.99|0
1747123520000|2025-05-13 08:05:20|15760.53|15760.53|15760.73|15760.73|15760.73|15760.73|15760.53|15760.53|0
1747123550000|2025-05-13 08:05:50|15758.92|15758.92|15758.92|15758.92|15758.92|15758.92|15758.92|15758.92|0
1747123560000|2025-05-13 08:06:00|15760.73|15760.73|15759.97|15759.97|15760.73|15760.73|15759.97|15759.97|0
1747123570000|2025-05-13 08:06:10|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|0
1747123580000|2025-05-13 08:06:20|15756.02|15756.02|15756.02|15756.02|15756.02|15756.02|15756.02|15756.02|0
1747123590000|2025-05-13 08:06:30|15759.65|15759.65|15759.38|15759.38|15761.34|15761.34|15759.38|15759.38|0
1747123630000|2025-05-13 08:07:10|15753.28|15753.28|15751.16|15751.16|15753.28|15753.28|15751.16|15751.16|0
1747123640000|2025-05-13 08:07:20|15750.96|15750.96|15738.22|15738.22|15750.96|15750.96|15738.22|15738.22|0
1747123650000|2025-05-13 08:07:30|15737.91|15737.91|15739.71|15739.71|15739.71|15739.71|15735.64|15735.64|0
1747123660000|2025-05-13 08:07:40|15741.74|15741.74|15741.74|15741.74|15741.74|15741.74|15741.74|15741.74|0
1747123670000|2025-05-13 08:07:50|15741.9|15741.9|15743.83|15743.83|15743.83|15743.83|15741.9|15741.9|0
1747123680000|2025-05-13 08:08:00|15745.86|15745.86|15746.16|15746.16|15746.16|15746.16|15745.86|15745.86|0
1747123690000|2025-05-13 08:08:10|15746.28|15746.28|15746.16|15746.16|15746.28|15746.28|15746.16|15746.16|0
1747123750000|2025-05-13 08:09:10|15744.35|15744.35|15744.35|15744.35|15744.35|15744.35|15744.35|15744.35|0
1747123760000|2025-05-13 08:09:20|15742.31|15742.31|15742.31|15742.31|15742.31|15742.31|15742.31|15742.31|0
1747123770000|2025-05-13 08:09:30|15742.15|15742.15|15742.31|15742.31|15742.31|15742.31|15742.15|15742.15|0
1747123790000|2025-05-13 08:09:50|15742.47|15742.47|15740.65|15740.65|15742.47|15742.47|15740.65|15740.65|0
1747123800000|2025-05-13 08:10:00|15740.54|15740.54|15745.08|15745.08|15745.08|15745.08|15740.54|15740.54|0
1747123820000|2025-05-13 08:10:20|15749.15|15749.15|15749.15|15749.15|15749.15|15749.15|15749.15|15749.15|0
1747123830000|2025-05-13 08:10:30|15749.26|15749.26|15751.53|15751.53|15751.53|15751.53|15749.26|15749.26|0
1747123850000|2025-05-13 08:10:50|15745.43|15745.43|15747.46|15747.46|15747.46|15747.46|15745.43|15745.43|0
1747123880000|2025-05-13 08:11:20|15747.31|15747.31|15747.31|15747.31|15747.31|15747.31|15747.31|15747.31|0
1747123890000|2025-05-13 08:11:30|15746.96|15746.96|15746.96|15746.96|15746.96|15746.96|15746.96|15746.96|0
1747123910000|2025-05-13 08:11:50|15745.15|15745.15|15745.15|15745.15|15745.15|15745.15|15745.15|15745.15|0
1747123930000|2025-05-13 08:12:10|15741.08|15741.08|15739.05|15739.05|15741.08|15741.08|15739.05|15739.05|0
1747123950000|2025-05-13 08:12:30|15741.08|15741.08|15742.89|15742.89|15742.89|15742.89|15741.08|15741.08|0
1747123980000|2025-05-13 08:13:00|15744.71|15744.71|15744.71|15744.71|15744.71|15744.71|15744.71|15744.71|0
1747124010000|2025-05-13 08:13:30|15741.08|15741.08|15741.08|15741.08|15741.08|15741.08|15741.08|15741.08|0
1747124060000|2025-05-13 08:14:20|15744.93|15744.93|15746.74|15746.74|15746.74|15746.74|15744.93|15744.93|0
1747124070000|2025-05-13 08:14:30|15746.98|15746.98|15746.98|15746.98|15746.98|15746.98|15746.98|15746.98|0
1747124080000|2025-05-13 08:14:40|15747.14|15747.14|15747.14|15747.14|15747.14|15747.14|15747.14|15747.14|0
1747124090000|2025-05-13 08:14:50|15747.26|15747.26|15745.44|15745.44|15747.26|15747.26|15745.44|15745.44|0
1747124100000|2025-05-13 08:15:00|15743.41|15743.41|15739.34|15739.34|15743.41|15743.41|15739.34|15739.34|0
1747124110000|2025-05-13 08:15:10|15741.37|15741.37|15741.53|15741.53|15741.53|15741.53|15741.37|15741.37|0
1747124140000|2025-05-13 08:15:40|15743.34|15743.34|15751.66|15751.66|15751.66|15751.66|15743.34|15743.34|0
1747124150000|2025-05-13 08:15:50|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|15749.63|0
1747124160000|2025-05-13 08:16:00|15749.47|15749.47|15749.47|15749.47|15749.47|15749.47|15749.47|15749.47|0
1747124170000|2025-05-13 08:16:10|15747.65|15747.65|15749.35|15749.35|15749.47|15749.47|15747.65|15747.65|0
1747124180000|2025-05-13 08:16:20|15749.15|15749.15|15749.15|15749.15|15749.15|15749.15|15749.15|15749.15|0
1747124200000|2025-05-13 08:16:40|15747.12|15747.12|15747.12|15747.12|15747.12|15747.12|15747.12|15747.12|0
1747124220000|2025-05-13 08:17:00|15745.3|15745.3|15745.3|15745.3|15745.3|15745.3|15745.3|15745.3|0
1747124240000|2025-05-13 08:17:20|15747.34|15747.34|15749.15|15749.15|15749.15|15749.15|15747.34|15747.34|0
1747124250000|2025-05-13 08:17:30|15745.08|15745.08|15744.93|15744.93|15745.08|15745.08|15744.93|15744.93|0
1747124260000|2025-05-13 08:17:40|15741.3|15741.3|15741.3|15741.3|15741.3|15741.3|15741.3|15741.3|0
1747124280000|2025-05-13 08:18:00|15745.37|15745.37|15749|15749|15749|15749|15745.37|15745.37|0
1747124300000|2025-05-13 08:18:20|15749.6|15749.6|15753.23|15753.23|15753.23|15753.23|15749.6|15749.6|0
1747124370000|2025-05-13 08:19:30|15753.38|15753.38|15753.38|15753.38|15753.38|15753.38|15753.38|15753.38|0
1747124380000|2025-05-13 08:19:40|15753.99|15753.99|15753.99|15753.99|15753.99|15753.99|15753.99|15753.99|0
1747124390000|2025-05-13 08:19:50|15749.92|15749.92|15741.79|15741.79|15749.92|15749.92|15741.79|15741.79|0
1747124400000|2025-05-13 08:20:00|15745.85|15745.85|15743.82|15743.82|15745.85|15745.85|15743.82|15743.82|0
1747124420000|2025-05-13 08:20:20|15745.85|15745.85|15745.85|15745.85|15745.85|15745.85|15745.85|15745.85|0
1747124430000|2025-05-13 08:20:30|15743.82|15743.82|15740.19|15740.19|15743.82|15743.82|15740.19|15740.19|0
1747124440000|2025-05-13 08:20:40|15739.43|15739.43|15738.67|15738.67|15739.43|15739.43|15738.51|15738.51|0
1747124470000|2025-05-13 08:21:10|15742.29|15742.29|15742.29|15742.29|15742.29|15742.29|15742.29|15742.29|0
1747124480000|2025-05-13 08:21:20|15742.53|15742.53|15746.16|15746.16|15746.16|15746.16|15742.53|15742.53|0
1747124490000|2025-05-13 08:21:30|15746.32|15746.32|15742.69|15742.69|15746.32|15746.32|15742.69|15742.69|0
1747124500000|2025-05-13 08:21:40|15744.72|15744.72|15742.91|15742.91|15744.72|15744.72|15742.91|15742.91|0
1747124510000|2025-05-13 08:21:50|15742.75|15742.75|15742.75|15742.75|15742.75|15742.75|15742.75|15742.75|0
1747124540000|2025-05-13 08:22:20|15742.45|15742.45|15742.45|15742.45|15742.45|15742.45|15742.45|15742.45|0
1747124560000|2025-05-13 08:22:40|15740.41|15740.41|15740.41|15740.41|15740.41|15740.41|15740.41|15740.41|0
1747124570000|2025-05-13 08:22:50|15738.6|15738.6|15738.48|15738.48|15738.6|15738.6|15738.48|15738.48|0
1747124620000|2025-05-13 08:23:40|15736.45|15736.45|15736.45|15736.45|15736.45|15736.45|15736.45|15736.45|0
1747124650000|2025-05-13 08:24:10|15734.41|15734.41|15732.38|15732.38|15734.41|15734.41|15732.38|15732.38|0
1747124670000|2025-05-13 08:24:30|15734.41|15734.41|15737.01|15737.01|15737.01|15737.01|15734.41|15734.41|0
1747124690000|2025-05-13 08:24:50|15732.94|15732.94|15732.82|15732.82|15734.97|15734.97|15732.82|15732.82|0
1747124700000|2025-05-13 08:25:00|15736.89|15736.89|15736.13|15736.13|15736.89|15736.89|15736.13|15736.13|0
1747124710000|2025-05-13 08:25:10|15736.28|15736.28|15736.28|15736.28|15736.28|15736.28|15736.28|15736.28|0
1747124730000|2025-05-13 08:25:30|15734.25|15734.25|15734.25|15734.25|15734.25|15734.25|15734.25|15734.25|0
1747124750000|2025-05-13 08:25:50|15734.35|15734.35|15734.35|15734.35|15734.35|15734.35|15734.35|15734.35|0
1747124760000|2025-05-13 08:26:00|15730.5|15730.5|15730.5|15730.5|15730.5|15730.5|15730.5|15730.5|0
1747124770000|2025-05-13 08:26:10|15730.65|15730.65|15730.65|15730.65|15730.65|15730.65|15730.65|15730.65|0
1747124780000|2025-05-13 08:26:20|15730.81|15730.81|15730.81|15730.81|15730.81|15730.81|15730.81|15730.81|0
1747124790000|2025-05-13 08:26:30|15730.57|15730.57|15730.41|15730.41|15730.57|15730.57|15730.41|15730.41|0
1747124820000|2025-05-13 08:27:00|15722.28|15722.28|15724.53|15724.53|15724.53|15724.53|15720.46|15720.46|0
1747124850000|2025-05-13 08:27:30|15726.34|15726.34|15726.34|15726.34|15726.34|15726.34|15726.34|15726.34|0
1747124860000|2025-05-13 08:27:40|15728.16|15728.16|15728.27|15728.27|15728.27|15728.27|15728.16|15728.16|0
1747124870000|2025-05-13 08:27:50|15722.17|15722.17|15721.72|15721.72|15722.17|15722.17|15721.72|15721.72|0
1747124890000|2025-05-13 08:28:10|15721.6|15721.6|15721.6|15721.6|15721.6|15721.6|15721.6|15721.6|0
1747124900000|2025-05-13 08:28:20|15723.41|15723.41|15723.41|15723.41|15723.41|15723.41|15723.41|15723.41|0
1747124910000|2025-05-13 08:28:30|15727.48|15727.48|15727.48|15727.48|15727.48|15727.48|15727.48|15727.48|0
1747124920000|2025-05-13 08:28:40|15723.41|15723.41|15723.41|15723.41|15723.41|15723.41|15723.41|15723.41|0
1747124940000|2025-05-13 08:29:00|15723.11|15723.11|15723.11|15723.11|15723.11|15723.11|15723.11|15723.11|0
1747124970000|2025-05-13 08:29:30|15721.08|15721.08|15715.3|15715.3|15721.08|15721.08|15715.3|15715.3|0
1747124980000|2025-05-13 08:29:40|15717.33|15717.33|15715.3|15715.3|15717.33|15717.33|15715.3|15715.3|0
1747124990000|2025-05-13 08:29:50|15715.18|15715.18|15715.18|15715.18|15715.18|15715.18|15715.18|15715.18|0
1747125010000|2025-05-13 08:30:10|15713.15|15713.15|15713.15|15713.15|15713.15|15713.15|15713.15|15713.15|0
1747125020000|2025-05-13 08:30:20|15715.18|15715.18|15715.18|15715.18|15715.18|15715.18|15715.18|15715.18|0
1747125030000|2025-05-13 08:30:30|15713.15|15713.15|15715.18|15715.18|15715.18|15715.18|15713.15|15713.15|0
1747125040000|2025-05-13 08:30:40|15713.37|15713.37|15713.37|15713.37|15713.37|15713.37|15713.37|15713.37|0
1747125050000|2025-05-13 08:30:50|15714.89|15714.89|15720.99|15720.99|15720.99|15720.99|15714.89|15714.89|0
1747125060000|2025-05-13 08:31:00|15721.19|15721.19|15721.19|15721.19|15721.19|15721.19|15721.19|15721.19|0
1747125110000|2025-05-13 08:31:50|15719.16|15719.16|15719.26|15719.26|15719.26|15719.26|15719.16|15719.16|0
1747125120000|2025-05-13 08:32:00|15721.07|15721.07|15721.07|15721.07|15721.07|15721.07|15721.07|15721.07|0
1747125160000|2025-05-13 08:32:40|15721.23|15721.23|15721.23|15721.23|15721.23|15721.23|15721.23|15721.23|0
1747125210000|2025-05-13 08:33:30|15721.53|15721.53|15721.53|15721.53|15721.53|15721.53|15721.53|15721.53|0
1747125220000|2025-05-13 08:33:40|15723.56|15723.56|15723.56|15723.56|15723.56|15723.56|15723.56|15723.56|0
1747125230000|2025-05-13 08:33:50|15725.6|15725.6|15725.6|15725.6|15725.6|15725.6|15725.6|15725.6|0
1747125270000|2025-05-13 08:34:30|15725.9|15725.9|15725.9|15725.9|15725.9|15725.9|15725.9|15725.9|0
1747125280000|2025-05-13 08:34:40|15726.36|15726.36|15726.36|15726.36|15726.36|15726.36|15726.36|15726.36|0
1747125290000|2025-05-13 08:34:50|15726.48|15726.48|15730.54|15730.54|15730.54|15730.54|15726.48|15726.48|0
1747125300000|2025-05-13 08:35:00|15732.58|15732.58|15736.64|15736.64|15736.64|15736.64|15732.58|15732.58|0
1747125340000|2025-05-13 08:35:40|15737.25|15737.25|15737.25|15737.25|15737.25|15737.25|15737.25|15737.25|0
1747125360000|2025-05-13 08:36:00|15739.06|15739.06|15739.06|15739.06|15739.06|15739.06|15739.06|15739.06|0
1747125370000|2025-05-13 08:36:10|15739.98|15739.98|15739.98|15739.98|15739.98|15739.98|15739.98|15739.98|0
1747125400000|2025-05-13 08:36:40|15740.13|15740.13|15740.13|15740.13|15740.13|15740.13|15740.13|15740.13|0
1747125420000|2025-05-13 08:37:00|15739.98|15739.98|15737.94|15737.94|15739.98|15739.98|15737.94|15737.94|0
1747125430000|2025-05-13 08:37:10|15736.13|15736.13|15736.13|15736.13|15736.13|15736.13|15736.13|15736.13|0
1747125460000|2025-05-13 08:37:40|15736.43|15736.43|15732.15|15732.15|15738.25|15738.25|15732.15|15732.15|0
1747125490000|2025-05-13 08:38:10|15733.96|15733.96|15733.96|15733.96|15733.96|15733.96|15733.96|15733.96|0
1747125510000|2025-05-13 08:38:30|15734.19|15734.19|15742.27|15742.27|15742.27|15742.27|15734.19|15734.19|0
1747125540000|2025-05-13 08:39:00|15741.97|15741.97|15743.03|15743.03|15743.03|15743.03|15741.97|15741.97|0
1747125550000|2025-05-13 08:39:10|15741.22|15741.22|15741.22|15741.22|15741.22|15741.22|15741.22|15741.22|0
1747125560000|2025-05-13 08:39:20|15739.19|15739.19|15737.37|15737.37|15739.19|15739.19|15735.34|15735.34|0
1747125580000|2025-05-13 08:39:40|15739.19|15739.19|15739.19|15739.19|15739.19|15739.19|15739.19|15739.19|0
1747125590000|2025-05-13 08:39:50|15739.07|15739.07|15738.77|15738.77|15739.07|15739.07|15738.77|15738.77|0
1747125600000|2025-05-13 08:40:00|15739.07|15739.07|15739.07|15739.07|15739.07|15739.07|15739.07|15739.07|0
1747125630000|2025-05-13 08:40:30|15737.26|15737.26|15729.56|15729.56|15737.26|15737.26|15729.56|15729.56|0
1747125690000|2025-05-13 08:41:30|15729.44|15729.44|15731.26|15731.26|15731.26|15731.26|15729.44|15729.44|0
1747125720000|2025-05-13 08:42:00|15731.36|15731.36|15727.51|15727.51|15731.36|15731.36|15727.51|15727.51|0
1747125750000|2025-05-13 08:42:30|15725.48|15725.48|15723.44|15723.44|15725.48|15725.48|15723.44|15723.44|0
1747125760000|2025-05-13 08:42:40|15719.82|15719.82|15719.82|15719.82|15719.82|15719.82|15719.82|15719.82|0
1747125770000|2025-05-13 08:42:50|15719.7|15719.7|15719.7|15719.7|15719.7|15719.7|15717.88|15717.88|0
1747125780000|2025-05-13 08:43:00|15719.46|15719.46|15719.46|15719.46|15719.46|15719.46|15719.46|15719.46|0
1747125800000|2025-05-13 08:43:20|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|15721.5|0
1747125820000|2025-05-13 08:43:40|15721.17|15721.17|15721.17|15721.17|15721.17|15721.17|15721.17|15721.17|0
1747125850000|2025-05-13 08:44:10|15722.99|15722.99|15723.45|15723.45|15723.45|15723.45|15722.99|15722.99|0
1747125860000|2025-05-13 08:44:20|15723.9|15723.9|15726.17|15726.17|15726.17|15726.17|15723.9|15723.9|0
1747125880000|2025-05-13 08:44:40|15726.02|15726.02|15726.02|15726.02|15726.02|15726.02|15726.02|15726.02|0
1747125890000|2025-05-13 08:44:50|15728.05|15728.05|15727.93|15727.93|15728.05|15728.05|15727.93|15727.93|0
1747125900000|2025-05-13 08:45:00|15733.38|15733.38|15733.38|15733.38|15733.38|15733.38|15733.38|15733.38|0
1747125910000|2025-05-13 08:45:10|15731.34|15731.34|15731.34|15731.34|15731.34|15731.34|15731.34|15731.34|0
1747125920000|2025-05-13 08:45:20|15733.38|15733.38|15733.38|15733.38|15733.38|15733.38|15733.38|15733.38|0
1747125930000|2025-05-13 08:45:30|15733.07|15733.07|15728.7|15728.7|15733.07|15733.07|15728.7|15728.7|0
1747125940000|2025-05-13 08:45:40|15729.16|15729.16|15729.16|15729.16|15729.16|15729.16|15729.16|15729.16|0
1747125990000|2025-05-13 08:46:30|15729.76|15729.76|15729.46|15729.46|15729.76|15729.76|15729.46|15729.46|0
1747126010000|2025-05-13 08:46:50|15743.87|15743.87|15774.87|15774.87|15774.87|15774.87|15743.87|15743.87|0
1747126020000|2025-05-13 08:47:00|15777.62|15777.62|15773.54|15773.54|15785.78|15785.78|15773.54|15773.54|0
1747126030000|2025-05-13 08:47:10|15774.3|15774.3|15770.36|15770.36|15774.3|15774.3|15770.36|15770.36|0
1747126050000|2025-05-13 08:47:30|15766.3|15766.3|15766.3|15766.3|15766.3|15766.3|15766.3|15766.3|0
1747126060000|2025-05-13 08:47:40|15766|15766|15762.37|15762.37|15766|15766|15762.37|15762.37|0
1747126070000|2025-05-13 08:47:50|15760.32|15760.32|15760.32|15760.32|15760.32|15760.32|15760.32|15760.32|0
1747126080000|2025-05-13 08:48:00|15760.02|15760.02|15755.95|15755.95|15760.02|15760.02|15755.95|15755.95|0
1747126130000|2025-05-13 08:48:50|15757.98|15757.98|15761.83|15761.83|15761.83|15761.83|15757.98|15757.98|0
1747126140000|2025-05-13 08:49:00|15759.8|15759.8|15759.8|15759.8|15759.8|15759.8|15759.8|15759.8|0
1747126150000|2025-05-13 08:49:10|15759.2|15759.2|15759.2|15759.2|15759.2|15759.2|15759.2|15759.2|0
1747126180000|2025-05-13 08:49:40|15761.01|15761.01|15756.94|15756.94|15761.01|15761.01|15756.94|15756.94|0
1747126230000|2025-05-13 08:50:30|15755.13|15755.13|15755.13|15755.13|15755.13|15755.13|15755.13|15755.13|0
1747126270000|2025-05-13 08:51:10|15756.94|15756.94|15756.94|15756.94|15756.94|15756.94|15756.94|15756.94|0
1747126280000|2025-05-13 08:51:20|15756.18|15756.18|15756.18|15756.18|15756.18|15756.18|15756.18|15756.18|0
1747126310000|2025-05-13 08:51:50|15756.48|15756.48|15759.06|15759.06|15759.06|15759.06|15756.48|15756.48|0
1747126320000|2025-05-13 08:52:00|15759.29|15759.29|15759.29|15759.29|15759.29|15759.29|15759.29|15759.29|0
1747126380000|2025-05-13 08:53:00|15760.36|15760.36|15760.21|15760.21|15760.36|15760.36|15760.21|15760.21|0
1747126450000|2025-05-13 08:54:10|15762.24|15762.24|15762.24|15762.24|15762.24|15762.24|15762.24|15762.24|0
1747126460000|2025-05-13 08:54:20|15766.31|15766.31|15768.34|15768.34|15768.34|15768.34|15766.31|15766.31|0
1747126470000|2025-05-13 08:54:30|15767.58|15767.58|15767.58|15767.58|15767.58|15767.58|15767.58|15767.58|0
1747126480000|2025-05-13 08:54:40|15776.87|15776.87|15776.87|15776.87|15776.87|15776.87|15776.87|15776.87|0
1747126500000|2025-05-13 08:55:00|15776.57|15776.57|15776.57|15776.57|15776.57|15776.57|15776.57|15776.57|0
1747126530000|2025-05-13 08:55:30|15774.75|15774.75|15774.75|15774.75|15774.75|15774.75|15774.75|15774.75|0
1747126550000|2025-05-13 08:55:50|15766.62|15766.62|15766.62|15766.62|15766.62|15766.62|15766.62|15766.62|0
1747126560000|2025-05-13 08:56:00|15766.32|15766.32|15766.32|15766.32|15766.32|15766.32|15766.32|15766.32|0
1747126610000|2025-05-13 08:56:50|15766.47|15766.47|15766.47|15766.47|15766.47|15766.47|15766.47|15766.47|0
1747126630000|2025-05-13 08:57:10|15768.5|15768.5|15768.5|15768.5|15768.5|15768.5|15768.5|15768.5|0
1747126640000|2025-05-13 08:57:20|15766.69|15766.69|15766.69|15766.69|15766.69|15766.69|15766.69|15766.69|0
1747126650000|2025-05-13 08:57:30|15767.29|15767.29|15767.29|15767.29|15767.29|15767.29|15767.29|15767.29|0
1747126660000|2025-05-13 08:57:40|15767.6|15767.6|15769.63|15769.63|15769.63|15769.63|15767.6|15767.6|0
1747126750000|2025-05-13 08:59:10|15769.03|15769.03|15774.47|15774.47|15774.47|15774.47|15769.03|15769.03|0
1747126770000|2025-05-13 08:59:30|15772.44|15772.44|15772.13|15772.13|15772.44|15772.44|15772.13|15772.13|0
1747126790000|2025-05-13 08:59:50|15770.32|15770.32|15770.04|15770.04|15770.32|15770.32|15770.04|15770.04|0
1747126800000|2025-05-13 09:00:00|15772.07|15772.07|15772.07|15772.07|15772.07|15772.07|15772.07|15772.07|0
1747126820000|2025-05-13 09:00:20|15774.11|15774.11|15774.11|15774.11|15774.11|15774.11|15774.11|15774.11|0
1747126830000|2025-05-13 09:00:30|15772.07|15772.07|15777.74|15777.74|15777.74|15777.74|15772.07|15772.07|0
1747126840000|2025-05-13 09:00:40|15777.85|15777.85|15777.85|15777.85|15777.85|15777.85|15777.85|15777.85|0
1747126850000|2025-05-13 09:00:50|15777.55|15777.55|15777.55|15777.55|15777.55|15777.55|15777.55|15777.55|0
1747126860000|2025-05-13 09:01:00|15777.09|15777.09|15777.09|15777.09|15777.09|15777.09|15777.09|15777.09|0
1747126910000|2025-05-13 09:01:50|15777.7|15777.7|15777.7|15777.7|15777.7|15777.7|15777.7|15777.7|0
1747126940000|2025-05-13 09:02:20|15778|15778|15782.07|15782.07|15782.07|15782.07|15778|15778|0
1747126960000|2025-05-13 09:02:40|15782.68|15782.68|15783.01|15783.01|15783.01|15783.01|15782.68|15782.68|0
1747127000000|2025-05-13 09:03:20|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|0
1747127040000|2025-05-13 09:04:00|15783.01|15783.01|15783.01|15783.01|15783.01|15783.01|15783.01|15783.01|0
1747127070000|2025-05-13 09:04:30|15780.98|15780.98|15780.98|15780.98|15780.98|15780.98|15780.98|15780.98|0
1747127080000|2025-05-13 09:04:40|15781.28|15781.28|15779.55|15779.55|15781.28|15781.28|15779.25|15779.25|0
1747127090000|2025-05-13 09:04:50|15779.43|15779.43|15779.43|15779.43|15779.43|15779.43|15779.43|15779.43|0
1747127110000|2025-05-13 09:05:10|15779.89|15779.89|15779.89|15779.89|15779.89|15779.89|15779.89|15779.89|0
1747127140000|2025-05-13 09:05:40|15779.59|15779.59|15779.59|15779.59|15779.59|15779.59|15779.59|15779.59|0
1747127150000|2025-05-13 09:05:50|15777.78|15777.78|15777.78|15777.78|15777.78|15777.78|15777.78|15777.78|0
1747127160000|2025-05-13 09:06:00|15779.59|15779.59|15781.62|15781.62|15781.62|15781.62|15779.59|15779.59|0
1747127180000|2025-05-13 09:06:20|15781.78|15781.78|15782.08|15782.08|15782.08|15782.08|15781.78|15781.78|0
1747127190000|2025-05-13 09:06:30|15782.32|15782.32|15784.23|15784.23|15784.23|15784.23|15782.2|15782.2|0
1747127200000|2025-05-13 09:06:40|15782.42|15782.42|15782.12|15782.12|15782.42|15782.42|15782.12|15782.12|0
1747127230000|2025-05-13 09:07:10|15780.3|15780.3|15780.3|15780.3|15780.3|15780.3|15780.3|15780.3|0
1747127260000|2025-05-13 09:07:40|15778.27|15778.27|15778.27|15778.27|15778.27|15778.27|15778.27|15778.27|0
1747127280000|2025-05-13 09:08:00|15777.97|15777.97|15777.97|15777.97|15777.97|15777.97|15777.97|15777.97|0
1747127320000|2025-05-13 09:08:40|15780|15780|15780.47|15780.47|15780.47|15780.47|15780|15780|0
1747127330000|2025-05-13 09:08:50|15780.67|15780.67|15780.67|15780.67|15780.67|15780.67|15780.67|15780.67|0
1747127340000|2025-05-13 09:09:00|15778.85|15778.85|15778.85|15778.85|15778.85|15778.85|15778.85|15778.85|0
1747127350000|2025-05-13 09:09:10|15780.67|15780.67|15776.58|15776.58|15780.67|15780.67|15776.58|15776.58|0
1747127420000|2025-05-13 09:10:20|15777.18|15777.18|15777.18|15777.18|15777.18|15777.18|15777.18|15777.18|0
1747127440000|2025-05-13 09:10:40|15775.15|15775.15|15774.88|15774.88|15775.15|15775.15|15774.88|15774.88|0
1747127450000|2025-05-13 09:10:50|15772.85|15772.85|15772.24|15772.24|15772.85|15772.85|15772.24|15772.24|0
1747127460000|2025-05-13 09:11:00|15771.94|15771.94|15771.94|15771.94|15771.94|15771.94|15771.94|15771.94|0
1747127470000|2025-05-13 09:11:10|15773.98|15773.98|15773.98|15773.98|15773.98|15773.98|15773.98|15773.98|0
1747127490000|2025-05-13 09:11:30|15773.62|15773.62|15773.02|15773.02|15773.62|15773.62|15773.02|15773.02|0
1747127500000|2025-05-13 09:11:40|15768.95|15768.95|15767.14|15767.14|15768.95|15768.95|15767.14|15767.14|0
1747127510000|2025-05-13 09:11:50|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|0
1747127520000|2025-05-13 09:12:00|15763.07|15763.07|15763.07|15763.07|15763.07|15763.07|15763.07|15763.07|0
1747127540000|2025-05-13 09:12:20|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|15765.1|0
1747127570000|2025-05-13 09:12:50|15763.07|15763.07|15763.07|15763.07|15763.07|15763.07|15763.07|15763.07|0
1747127590000|2025-05-13 09:13:10|15762|15762|15762|15762|15762|15762|15762|15762|0
1747127600000|2025-05-13 09:13:20|15759.97|15759.97|15757.94|15757.94|15759.97|15759.97|15757.94|15757.94|0
1747127620000|2025-05-13 09:13:40|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|0
1747127640000|2025-05-13 09:14:00|15754.09|15754.09|15754.09|15754.09|15754.09|15754.09|15754.09|15754.09|0
1747127660000|2025-05-13 09:14:20|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|15755.9|0
1747127670000|2025-05-13 09:14:30|15755.3|15755.3|15757.33|15757.33|15757.33|15757.33|15755.3|15755.3|0
1747127680000|2025-05-13 09:14:40|15755.52|15755.52|15755.52|15755.52|15755.52|15755.52|15755.52|15755.52|0
1747127690000|2025-05-13 09:14:50|15753.48|15753.48|15753.48|15753.48|15753.48|15753.48|15753.48|15753.48|0
1747127700000|2025-05-13 09:15:00|15755.52|15755.52|15757.55|15757.55|15757.55|15757.55|15755.52|15755.52|0
1747127710000|2025-05-13 09:15:10|15753.92|15753.92|15753.92|15753.92|15753.92|15753.92|15753.92|15753.92|0
1747127720000|2025-05-13 09:15:20|15749.86|15749.86|15749.86|15749.86|15749.86|15749.86|15749.86|15749.86|0
1747127730000|2025-05-13 09:15:30|15749.44|15749.44|15749.44|15749.44|15749.44|15749.44|15749.44|15749.44|0
1747127740000|2025-05-13 09:15:40|15751.47|15751.47|15751.47|15751.47|15751.47|15751.47|15751.47|15751.47|0
1747127760000|2025-05-13 09:16:00|15753.28|15753.28|15753.28|15753.28|15753.28|15753.28|15753.28|15753.28|0
1747127810000|2025-05-13 09:16:50|15751.25|15751.25|15751.25|15751.25|15751.25|15751.25|15751.25|15751.25|0
1747127830000|2025-05-13 09:17:10|15750.79|15750.79|15750.68|15750.68|15750.79|15750.79|15748.64|15748.64|0
1747127840000|2025-05-13 09:17:20|15754.74|15754.74|15754.74|15754.74|15754.74|15754.74|15754.74|15754.74|0
1747127860000|2025-05-13 09:17:40|15752.93|15752.93|15750.89|15750.89|15752.93|15752.93|15750.89|15750.89|0
1747127870000|2025-05-13 09:17:50|15750.78|15750.78|15750.78|15750.78|15750.78|15750.78|15750.78|15750.78|0
1747127890000|2025-05-13 09:18:10|15750.66|15750.66|15742.94|15742.94|15750.66|15750.66|15742.94|15742.94|0
1747127910000|2025-05-13 09:18:30|15740.9|15740.9|15744.59|15744.59|15744.75|15744.75|15740.9|15740.9|0
1747127920000|2025-05-13 09:18:40|15740.52|15740.52|15740.52|15740.52|15740.52|15740.52|15740.52|15740.52|0
1747127930000|2025-05-13 09:18:50|15738.71|15738.71|15740.74|15740.74|15740.74|15740.74|15738.71|15738.71|0
1747127950000|2025-05-13 09:19:10|15744.37|15744.37|15744.37|15744.37|15744.37|15744.37|15744.37|15744.37|0
1747127970000|2025-05-13 09:19:30|15744.49|15744.49|15746.64|15746.64|15746.64|15746.64|15744.49|15744.49|0
1747127980000|2025-05-13 09:19:40|15746.18|15746.18|15746.18|15746.18|15746.18|15746.18|15746.18|15746.18|0
1747127990000|2025-05-13 09:19:50|15745.88|15745.88|15746.33|15746.33|15746.33|15746.33|15745.88|15745.88|0
1747128000000|2025-05-13 09:20:00|15746.94|15746.94|15746.94|15746.94|15746.94|15746.94|15746.94|15746.94|0
1747128010000|2025-05-13 09:20:10|15748.76|15748.76|15750.79|15750.79|15750.79|15750.79|15748.76|15748.76|0
1747128020000|2025-05-13 09:20:20|15750.95|15750.95|15750.95|15750.95|15750.95|15750.95|15750.95|15750.95|0
1747128030000|2025-05-13 09:20:30|15749.14|15749.14|15749.14|15749.14|15749.14|15749.14|15749.14|15749.14|0
1747128050000|2025-05-13 09:20:50|15749.45|15749.45|15749.45|15749.45|15749.45|15749.45|15749.45|15749.45|0
1747128060000|2025-05-13 09:21:00|15751.48|15751.48|15752.08|15752.08|15752.08|15752.08|15751.48|15751.48|0
1747128070000|2025-05-13 09:21:10|15756.15|15756.15|15756.15|15756.15|15756.15|15756.15|15756.15|15756.15|0
1747128090000|2025-05-13 09:21:30|15759.78|15759.78|15759.78|15759.78|15759.78|15759.78|15759.78|15759.78|0
1747128130000|2025-05-13 09:22:10|15757.96|15757.96|15756.15|15756.15|15757.96|15757.96|15756.15|15756.15|0
1747128170000|2025-05-13 09:22:50|15754.12|15754.12|15750.49|15750.49|15754.12|15754.12|15750.49|15750.49|0
1747128180000|2025-05-13 09:23:00|15754.12|15754.12|15756.15|15756.15|15756.15|15756.15|15754.12|15754.12|0
1747128190000|2025-05-13 09:23:10|15756.03|15756.03|15756.03|15756.03|15756.03|15756.03|15756.03|15756.03|0
1747128240000|2025-05-13 09:24:00|15757.85|15757.85|15761.91|15761.91|15761.91|15761.91|15757.85|15757.85|0
1747128250000|2025-05-13 09:24:10|15763.95|15763.95|15763.95|15763.95|15763.95|15763.95|15763.95|15763.95|0
1747128290000|2025-05-13 09:24:50|15764.56|15764.56|15764.25|15764.25|15764.56|15764.56|15764.25|15764.25|0
1747128330000|2025-05-13 09:25:30|15766.07|15766.07|15766.3|15766.3|15766.3|15766.3|15766.07|15766.07|0
1747128360000|2025-05-13 09:26:00|15768.34|15768.34|15768.34|15768.34|15768.34|15768.34|15768.34|15768.34|0
1747128370000|2025-05-13 09:26:10|15770.15|15770.15|15770.15|15770.15|15770.15|15770.15|15770.15|15770.15|0
1747128400000|2025-05-13 09:26:40|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|15770.27|0
1747128430000|2025-05-13 09:27:10|15765.9|15765.9|15761.97|15761.97|15765.9|15765.9|15761.97|15761.97|0
1747128440000|2025-05-13 09:27:20|15760.15|15760.15|15760.15|15760.15|15760.15|15760.15|15760.15|15760.15|0
1747128450000|2025-05-13 09:27:30|15759.39|15759.39|15757.58|15757.58|15759.39|15759.39|15757.58|15757.58|0
1747128480000|2025-05-13 09:28:00|15755.54|15755.54|15751.47|15751.47|15755.54|15755.54|15751.47|15751.47|0
1747128490000|2025-05-13 09:28:10|15751.17|15751.17|15751.17|15751.17|15751.17|15751.17|15751.17|15751.17|0
1747128500000|2025-05-13 09:28:20|15751.47|15751.47|15751.47|15751.47|15751.47|15751.47|15751.47|15751.47|0
1747128520000|2025-05-13 09:28:40|15751.12|15751.12|15750.89|15750.89|15751.12|15751.12|15750.89|15750.89|0
1747128530000|2025-05-13 09:28:50|15747.26|15747.26|15747.26|15747.26|15747.26|15747.26|15747.26|15747.26|0
1747128570000|2025-05-13 09:29:30|15751.33|15751.33|15751.17|15751.17|15751.33|15751.33|15751.17|15751.17|0
1747128620000|2025-05-13 09:30:20|15751.33|15751.33|15751.33|15751.33|15751.33|15751.33|15751.33|15751.33|0
1747128630000|2025-05-13 09:30:30|15751.02|15751.02|15751.02|15751.02|15751.02|15751.02|15751.02|15751.02|0
1747128670000|2025-05-13 09:31:10|15748.99|15748.99|15748.99|15748.99|15748.99|15748.99|15748.99|15748.99|0
1747128680000|2025-05-13 09:31:20|15748.84|15748.84|15748.84|15748.84|15748.84|15748.84|15748.84|15748.84|0
1747128690000|2025-05-13 09:31:30|15749.45|15749.45|15749.45|15749.45|15749.45|15749.45|15749.45|15749.45|0
1747128710000|2025-05-13 09:31:50|15754.89|15754.89|15754.89|15754.89|15754.89|15754.89|15754.89|15754.89|0
1747128740000|2025-05-13 09:32:20|15758.96|15758.96|15760.99|15760.99|15760.99|15760.99|15758.96|15758.96|0
1747128770000|2025-05-13 09:32:50|15762.81|15762.81|15762.81|15762.81|15762.81|15762.81|15762.81|15762.81|0
1747128800000|2025-05-13 09:33:20|15764.62|15764.62|15764.62|15764.62|15764.62|15764.62|15764.62|15764.62|0
1747128810000|2025-05-13 09:33:30|15764.86|15764.86|15764.86|15764.86|15764.86|15764.86|15764.86|15764.86|0
1747128820000|2025-05-13 09:33:40|15763.04|15763.04|15761.01|15761.01|15763.04|15763.04|15761.01|15761.01|0
1747128860000|2025-05-13 09:34:20|15761.31|15761.31|15761.31|15761.31|15761.31|15761.31|15761.31|15761.31|0
1747128870000|2025-05-13 09:34:30|15761.61|15761.61|15761.76|15761.76|15761.76|15761.76|15761.61|15761.61|0
1747128950000|2025-05-13 09:35:50|15762.07|15762.07|15762.07|15762.07|15762.07|15762.07|15762.07|15762.07|0
1747128980000|2025-05-13 09:36:20|15765.92|15765.92|15765.92|15765.92|15765.92|15765.92|15765.92|15765.92|0
1747129000000|2025-05-13 09:36:40|15765.77|15765.77|15765.46|15765.46|15765.77|15765.77|15765.46|15765.46|0
1747129040000|2025-05-13 09:37:20|15765.77|15765.77|15763.73|15763.73|15765.77|15765.77|15763.73|15763.73|0
1747129050000|2025-05-13 09:37:30|15763.43|15763.43|15763.43|15763.43|15763.43|15763.43|15763.43|15763.43|0
1747129090000|2025-05-13 09:38:10|15765.24|15765.24|15765.24|15765.24|15765.24|15765.24|15765.24|15765.24|0
1747129100000|2025-05-13 09:38:20|15765.01|15765.01|15765.01|15765.01|15765.01|15765.01|15765.01|15765.01|0
1747129130000|2025-05-13 09:38:50|15769.08|15769.08|15776.55|15776.55|15776.55|15776.55|15769.08|15769.08|0
1747129140000|2025-05-13 09:39:00|15774.74|15774.74|15775.04|15775.04|15775.04|15775.04|15774.74|15774.74|0
1747129170000|2025-05-13 09:39:30|15773.23|15773.23|15773.23|15773.23|15773.23|15773.23|15773.23|15773.23|0
1747129180000|2025-05-13 09:39:40|15771.19|15771.19|15771.19|15771.19|15771.19|15771.19|15771.19|15771.19|0
1747129200000|2025-05-13 09:40:00|15771.31|15771.31|15771.31|15771.31|15771.31|15771.31|15771.31|15771.31|0
1747129230000|2025-05-13 09:40:30|15769.5|15769.5|15769.5|15769.5|15769.5|15769.5|15769.5|15769.5|0
1747129250000|2025-05-13 09:40:50|15771.31|15771.31|15767.24|15767.24|15773.12|15773.12|15767.24|15767.24|0
1747129260000|2025-05-13 09:41:00|15766.94|15766.94|15766.94|15766.94|15766.94|15766.94|15766.94|15766.94|0
1747129270000|2025-05-13 09:41:10|15766.64|15766.64|15766.64|15766.64|15766.64|15766.64|15766.64|15766.64|0
1747129290000|2025-05-13 09:41:30|15766.52|15766.52|15766.4|15766.4|15766.52|15766.52|15766.4|15766.4|0
1747129310000|2025-05-13 09:41:50|15766.1|15766.1|15766.1|15766.1|15766.1|15766.1|15766.1|15766.1|0
1747129320000|2025-05-13 09:42:00|15764.73|15764.73|15757.71|15757.71|15764.73|15764.73|15757.71|15757.71|0
1747129330000|2025-05-13 09:42:10|15757.1|15757.1|15755.29|15755.29|15757.1|15757.1|15755.29|15755.29|0
1747129340000|2025-05-13 09:42:20|15754.68|15754.68|15754.68|15754.68|15754.68|15754.68|15754.68|15754.68|0
1747129350000|2025-05-13 09:42:30|15754.37|15754.37|15754.37|15754.37|15754.37|15754.37|15754.37|15754.37|0
1747129370000|2025-05-13 09:42:50|15750.53|15750.53|15750.53|15750.53|15750.53|15750.53|15748.49|15748.49|0
1747129400000|2025-05-13 09:43:20|15751.13|15751.13|15751.13|15751.13|15751.13|15751.13|15751.13|15751.13|0
1747129440000|2025-05-13 09:44:00|15750.83|15750.83|15750.83|15750.83|15750.83|15750.83|15750.83|15750.83|0
1747129510000|2025-05-13 09:45:10|15750.37|15750.37|15750.37|15750.37|15750.37|15750.37|15750.37|15750.37|0
1747129550000|2025-05-13 09:45:50|15751.29|15751.29|15751.82|15751.82|15752.13|15752.13|15751.29|15751.29|0
1747129560000|2025-05-13 09:46:00|15751.98|15751.98|15751.98|15751.98|15751.98|15751.98|15751.98|15751.98|0
1747129570000|2025-05-13 09:46:10|15752.13|15752.13|15753.94|15753.94|15753.94|15753.94|15751.91|15751.91|0
1747129600000|2025-05-13 09:46:40|15752.13|15752.13|15752.13|15752.13|15752.13|15752.13|15752.13|15752.13|0
1747129620000|2025-05-13 09:47:00|15752.43|15752.43|15746.33|15746.33|15752.43|15752.43|15746.33|15746.33|0
1747129630000|2025-05-13 09:47:10|15748.36|15748.36|15748.36|15748.36|15748.36|15748.36|15748.36|15748.36|0
1747129690000|2025-05-13 09:48:10|15748.25|15748.25|15748.55|15748.55|15748.55|15748.55|15748.25|15748.25|0
1747129730000|2025-05-13 09:48:50|15752.18|15752.18|15752.18|15752.18|15752.18|15752.18|15752.18|15752.18|0
1747129750000|2025-05-13 09:49:10|15752.65|15752.65|15758.09|15758.09|15758.09|15758.09|15752.65|15752.65|0
1747129770000|2025-05-13 09:49:30|15754.46|15754.46|15756.5|15756.5|15756.5|15756.5|15754.46|15754.46|0
1747129800000|2025-05-13 09:50:00|15757.1|15757.1|15757.1|15757.1|15757.1|15757.1|15757.1|15757.1|0
1747129830000|2025-05-13 09:50:30|15758.91|15758.91|15758.91|15758.91|15758.91|15758.91|15758.91|15758.91|0
1747129860000|2025-05-13 09:51:00|15755.29|15755.29|15755.29|15755.29|15755.29|15755.29|15755.29|15755.29|0
1747129870000|2025-05-13 09:51:10|15757.1|15757.1|15757.1|15757.1|15757.1|15757.1|15757.1|15757.1|0
1747129880000|2025-05-13 09:51:20|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|15757.22|0
1747129890000|2025-05-13 09:51:30|15757.37|15757.37|15757.37|15757.37|15757.37|15757.37|15757.37|15757.37|0
1747129910000|2025-05-13 09:51:50|15755.34|15755.34|15755.34|15755.34|15755.34|15755.34|15755.34|15755.34|0
1747129920000|2025-05-13 09:52:00|15755.44|15755.44|15755.44|15755.44|15755.44|15755.44|15755.44|15755.44|0
1747129930000|2025-05-13 09:52:10|15751.81|15751.81|15745.93|15745.93|15751.81|15751.81|15745.93|15745.93|0
1747129960000|2025-05-13 09:52:40|15745.62|15745.62|15745.62|15745.62|15745.62|15745.62|15745.62|15745.62|0
1747129970000|2025-05-13 09:52:50|15745.32|15745.32|15741.69|15741.69|15745.32|15745.32|15741.69|15741.69|0
1747129980000|2025-05-13 09:53:00|15743.72|15743.72|15743.72|15743.72|15743.72|15743.72|15743.72|15743.72|0
1747130000000|2025-05-13 09:53:20|15745.76|15745.76|15745.76|15745.76|15745.76|15745.76|15745.76|15745.76|0
1747130020000|2025-05-13 09:53:40|15747.57|15747.57|15747.57|15747.57|15747.57|15747.57|15747.57|15747.57|0
1747130060000|2025-05-13 09:54:20|15749.6|15749.6|15749.6|15749.6|15749.6|15749.6|15749.6|15749.6|0
1747130070000|2025-05-13 09:54:30|15749.37|15749.37|15749.37|15749.37|15749.37|15749.37|15749.37|15749.37|0
1747130090000|2025-05-13 09:54:50|15749.25|15749.25|15747.44|15747.44|15749.25|15749.25|15747.44|15747.44|0
1747130100000|2025-05-13 09:55:00|15747.74|15747.74|15747.74|15747.74|15747.74|15747.74|15747.74|15747.74|0
1747130130000|2025-05-13 09:55:30|15747.44|15747.44|15747.44|15747.44|15747.44|15747.44|15747.44|15747.44|0
1747130140000|2025-05-13 09:55:40|15751.3|15751.3|15753.34|15753.34|15753.34|15753.34|15751.3|15751.3|0
1747130150000|2025-05-13 09:55:50|15751.52|15751.52|15749.71|15749.71|15751.52|15751.52|15749.71|15749.71|0
1747130160000|2025-05-13 09:56:00|15751.52|15751.52|15751.52|15751.52|15751.52|15751.52|15751.52|15751.52|0
1747130190000|2025-05-13 09:56:30|15753.55|15753.55|15753.55|15753.55|15753.55|15753.55|15753.55|15753.55|0
1747130210000|2025-05-13 09:56:50|15755.37|15755.37|15755.37|15755.37|15755.37|15755.37|15755.37|15755.37|0
1747130240000|2025-05-13 09:57:20|15756.74|15756.74|15756.98|15756.98|15756.98|15756.98|15756.74|15756.74|0
1747130280000|2025-05-13 09:58:00|15757.28|15757.28|15757.28|15757.28|15757.28|15757.28|15757.28|15757.28|0
1747130290000|2025-05-13 09:58:10|15757.04|15757.04|15757.04|15757.04|15757.04|15757.04|15757.04|15757.04|0
1747130310000|2025-05-13 09:58:30|15755.23|15755.23|15755.23|15755.23|15755.23|15755.23|15755.23|15755.23|0
1747130320000|2025-05-13 09:58:40|15757.26|15757.26|15757.26|15757.26|15757.26|15757.26|15757.26|15757.26|0
1747130370000|2025-05-13 09:59:30|15755.23|15755.23|15755.23|15755.23|15755.23|15755.23|15755.23|15755.23|0
1747130400000|2025-05-13 10:00:00|15755.69|15755.69|15755.69|15755.69|15755.69|15755.69|15755.69|15755.69|0
1747130450000|2025-05-13 10:00:50|15759.75|15759.75|15759.75|15759.75|15759.75|15759.75|15759.75|15759.75|0
1747130480000|2025-05-13 10:01:20|15757.94|15757.94|15757.94|15757.94|15757.94|15757.94|15757.94|15757.94|0
1747130500000|2025-05-13 10:01:40|15755.91|15755.91|15755.91|15755.91|15755.91|15755.91|15755.91|15755.91|0
1747130520000|2025-05-13 10:02:00|15757.72|15757.72|15757.72|15757.72|15757.72|15757.72|15757.72|15757.72|0
1747130530000|2025-05-13 10:02:10|15755.69|15755.69|15755.69|15755.69|15755.69|15755.69|15755.69|15755.69|0
1747130540000|2025-05-13 10:02:20|15757.72|15757.72|15757.72|15757.72|15757.72|15757.72|15757.72|15757.72|0
1747130550000|2025-05-13 10:02:30|15755.91|15755.91|15752.06|15752.06|15755.91|15755.91|15752.06|15752.06|0
1747130590000|2025-05-13 10:03:10|15754.09|15754.09|15753.98|15753.98|15754.09|15754.09|15753.98|15753.98|0
1747130600000|2025-05-13 10:03:20|15751.86|15751.86|15751.86|15751.86|15751.86|15751.86|15751.86|15751.86|0
1747130620000|2025-05-13 10:03:40|15750.04|15750.04|15750.04|15750.04|15750.04|15750.04|15750.04|15750.04|0
1747130630000|2025-05-13 10:03:50|15748.01|15748.01|15750.04|15750.04|15750.04|15750.04|15748.01|15748.01|0
1747130650000|2025-05-13 10:04:10|15746.42|15746.42|15746.42|15746.42|15746.42|15746.42|15746.42|15746.42|0
1747130660000|2025-05-13 10:04:20|15742.35|15742.35|15742.35|15742.35|15742.35|15742.35|15742.35|15742.35|0
1747130670000|2025-05-13 10:04:30|15738.72|15738.72|15738.72|15738.72|15738.72|15738.72|15738.72|15738.72|0
1747130680000|2025-05-13 10:04:40|15736.91|15736.91|15734.72|15734.72|15736.91|15736.91|15732.69|15732.69|0
1747130700000|2025-05-13 10:05:00|15736.53|15736.53|15736.53|15736.53|15736.53|15736.53|15736.53|15736.53|0
1747130750000|2025-05-13 10:05:50|15736.38|15736.38|15736.38|15736.38|15736.38|15736.38|15736.38|15736.38|0
1747130790000|2025-05-13 10:06:30|15740.23|15740.23|15739.63|15739.63|15740.23|15740.23|15739.63|15739.63|0
1747130830000|2025-05-13 10:07:10|15743.69|15743.69|15745.73|15745.73|15745.73|15745.73|15743.69|15743.69|0
1747130840000|2025-05-13 10:07:20|15747.54|15747.54|15747.54|15747.54|15747.54|15747.54|15747.54|15747.54|0
1747130860000|2025-05-13 10:07:40|15748.14|15748.14|15748.3|15748.3|15748.3|15748.3|15748.14|15748.14|0
1747130870000|2025-05-13 10:07:50|15750.33|15750.33|15750.33|15750.33|15750.33|15750.33|15750.33|15750.33|0
1747130910000|2025-05-13 10:08:30|15754.4|15754.4|15754.4|15754.4|15754.4|15754.4|15754.4|15754.4|0
1747130920000|2025-05-13 10:08:40|15758.46|15758.46|15761.87|15761.87|15761.87|15761.87|15756.43|15756.43|0
1747130960000|2025-05-13 10:09:20|15762.11|15762.11|15762.11|15762.11|15762.11|15762.11|15762.11|15762.11|0
1747130980000|2025-05-13 10:09:40|15764.14|15764.14|15764.14|15764.14|15764.14|15764.14|15764.14|15764.14|0
1747130990000|2025-05-13 10:09:50|15769.58|15769.58|15765.96|15765.96|15769.58|15769.58|15765.96|15765.96|0
1747131020000|2025-05-13 10:10:20|15771.84|15771.84|15774.17|15774.17|15774.17|15774.17|15771.84|15771.84|0
1747131030000|2025-05-13 10:10:30|15775.99|15775.99|15776.15|15776.15|15776.15|15776.15|15775.99|15775.99|0
1747131040000|2025-05-13 10:10:40|15778.18|15778.18|15782.03|15782.03|15782.03|15782.03|15778.18|15778.18|0
1747131060000|2025-05-13 10:11:00|15782.95|15782.95|15782.79|15782.79|15782.95|15782.95|15782.79|15782.79|0
1747131090000|2025-05-13 10:11:30|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|15784.83|0
1747131120000|2025-05-13 10:12:00|15780.98|15780.98|15779.17|15779.17|15780.98|15780.98|15779.17|15779.17|0
1747131130000|2025-05-13 10:12:10|15778.86|15778.86|15778.86|15778.86|15778.86|15778.86|15778.86|15778.86|0
1747131150000|2025-05-13 10:12:30|15777.05|15777.05|15777.05|15777.05|15777.05|15777.05|15777.05|15777.05|0
1747131160000|2025-05-13 10:12:40|15778.86|15778.86|15778.86|15778.86|15778.86|15778.86|15778.86|15778.86|0
1747131170000|2025-05-13 10:12:50|15774.79|15774.79|15774.79|15774.79|15774.79|15774.79|15774.79|15774.79|0
1747131210000|2025-05-13 10:13:30|15774.68|15774.68|15774.68|15774.68|15774.68|15774.68|15774.68|15774.68|0
1747131240000|2025-05-13 10:14:00|15776.71|15776.71|15778.74|15778.74|15778.74|15778.74|15776.71|15776.71|0
1747131270000|2025-05-13 10:14:30|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|15779.2|0
1747131280000|2025-05-13 10:14:40|15779.5|15779.5|15779.3|15779.3|15779.5|15779.5|15779.3|15779.3|0
1747131300000|2025-05-13 10:15:00|15779|15779|15778.84|15778.84|15779|15779|15778.84|15778.84|0
1747131320000|2025-05-13 10:15:20|15776.81|15776.81|15776.81|15776.81|15776.81|15776.81|15776.81|15776.81|0
1747131340000|2025-05-13 10:15:40|15778.62|15778.62|15778.78|15778.78|15778.78|15778.78|15778.62|15778.62|0
1747131370000|2025-05-13 10:16:10|15778.62|15778.62|15778.62|15778.62|15778.62|15778.62|15778.62|15778.62|0
1747131380000|2025-05-13 10:16:20|15780.66|15780.66|15780.66|15780.66|15780.66|15780.66|15780.66|15780.66|0
1747131430000|2025-05-13 10:17:10|15782.69|15782.69|15782.69|15782.69|15782.69|15782.69|15782.69|15782.69|0
1747131440000|2025-05-13 10:17:20|15782.93|15782.93|15782.93|15782.93|15782.93|15782.93|15782.93|15782.93|0
1747131480000|2025-05-13 10:18:00|15786.99|15786.99|15786.86|15786.86|15787.29|15787.29|15783.23|15783.23|0
1747131540000|2025-05-13 10:19:00|15784.82|15784.82|15783.01|15783.01|15784.82|15784.82|15783.01|15783.01|0
1747131560000|2025-05-13 10:19:20|15781.19|15781.19|15781.19|15781.19|15781.19|15781.19|15781.19|15781.19|0
1747131580000|2025-05-13 10:19:40|15780.58|15780.58|15778.85|15778.85|15780.58|15780.58|15778.55|15778.55|0
1747131590000|2025-05-13 10:19:50|15776.82|15776.82|15775|15775|15776.82|15776.82|15775|15775|0
1747131600000|2025-05-13 10:20:00|15777.04|15777.04|15778.85|15778.85|15778.85|15778.85|15777.04|15777.04|0
1747131620000|2025-05-13 10:20:20|15779.15|15779.15|15779.15|15779.15|15779.15|15779.15|15779.15|15779.15|0
1747131670000|2025-05-13 10:21:10|15781.19|15781.19|15781.19|15781.19|15781.19|15781.19|15781.19|15781.19|0
1747131690000|2025-05-13 10:21:30|15783|15783|15783|15783|15783|15783|15783|15783|0
1747131700000|2025-05-13 10:21:40|15783.1|15783.1|15782.85|15782.85|15783.1|15783.1|15782.85|15782.85|0
1747131720000|2025-05-13 10:22:00|15780.82|15780.82|15780.66|15780.66|15780.82|15780.82|15780.66|15780.66|0
1747131730000|2025-05-13 10:22:10|15780.51|15780.51|15780.39|15780.39|15780.51|15780.51|15780.39|15780.39|0
1747131760000|2025-05-13 10:22:40|15780.23|15780.23|15780.23|15780.23|15780.23|15780.23|15780.23|15780.23|0
1747131770000|2025-05-13 10:22:50|15778.2|15778.2|15778.2|15778.2|15778.2|15778.2|15778.2|15778.2|0
1747131780000|2025-05-13 10:23:00|15777.9|15777.9|15777.9|15777.9|15777.9|15777.9|15777.9|15777.9|0
1747131840000|2025-05-13 10:24:00|15779.71|15779.71|15779.71|15779.71|15779.71|15779.71|15779.71|15779.71|0
1747131860000|2025-05-13 10:24:20|15780.32|15780.32|15780.32|15780.32|15780.32|15780.32|15780.32|15780.32|0
1747131900000|2025-05-13 10:25:00|15780.62|15780.62|15780.62|15780.62|15780.62|15780.62|15780.62|15780.62|0
1747131910000|2025-05-13 10:25:10|15778.81|15778.81|15778.81|15778.81|15778.81|15778.81|15778.81|15778.81|0
1747131920000|2025-05-13 10:25:20|15778.5|15778.5|15774.87|15774.87|15778.5|15778.5|15774.87|15774.87|0
1747131990000|2025-05-13 10:26:30|15774.57|15774.57|15774.57|15774.57|15774.57|15774.57|15774.57|15774.57|0
1747132020000|2025-05-13 10:27:00|15772.54|15772.54|15772|15772|15772.54|15772.54|15772|15772|0
1747132030000|2025-05-13 10:27:10|15772.15|15772.15|15772.15|15772.15|15772.15|15772.15|15772.15|15772.15|0
1747132040000|2025-05-13 10:27:20|15771.95|15771.95|15767.89|15767.89|15771.95|15771.95|15767.89|15767.89|0
1747132090000|2025-05-13 10:28:10|15767.77|15767.77|15767.77|15767.77|15767.77|15767.77|15767.77|15767.77|0
1747132120000|2025-05-13 10:28:40|15764.14|15764.14|15762.11|15762.11|15764.14|15764.14|15762.11|15762.11|0
1747132130000|2025-05-13 10:28:50|15762.41|15762.41|15762.56|15762.56|15762.56|15762.56|15762.41|15762.41|0
1747132140000|2025-05-13 10:29:00|15764.38|15764.38|15764.38|15764.38|15764.38|15764.38|15764.38|15764.38|0
1747132190000|2025-05-13 10:29:50|15764.08|15764.08|15764.08|15764.08|15764.08|15764.08|15764.08|15764.08|0
1747132210000|2025-05-13 10:30:10|15761.96|15761.96|15762.11|15762.11|15762.11|15762.11|15761.96|15761.96|0
1747132250000|2025-05-13 10:30:50|15764.14|15764.14|15764.14|15764.14|15764.14|15764.14|15764.14|15764.14|0
1747132260000|2025-05-13 10:31:00|15766.18|15766.18|15766.18|15766.18|15766.18|15766.18|15766.18|15766.18|0
1747132270000|2025-05-13 10:31:10|15765.88|15765.88|15765.88|15765.88|15765.88|15765.88|15765.88|15765.88|0
1747132310000|2025-05-13 10:31:50|15765.27|15765.27|15765.27|15765.27|15765.27|15765.27|15765.27|15765.27|0
1747132340000|2025-05-13 10:32:20|15767.3|15767.3|15767.3|15767.3|15767.3|15767.3|15767.3|15767.3|0
1747132350000|2025-05-13 10:32:30|15765.48|15765.48|15765.48|15765.48|15765.48|15765.48|15765.48|15765.48|0
1747132380000|2025-05-13 10:33:00|15765.38|15765.38|15765.38|15765.38|15765.38|15765.38|15765.38|15765.38|0
1747132390000|2025-05-13 10:33:10|15765.48|15765.48|15765.58|15765.58|15765.58|15765.58|15765.48|15765.48|0
1747132410000|2025-05-13 10:33:30|15761.96|15761.96|15761.96|15761.96|15761.96|15761.96|15761.96|15761.96|0
1747132420000|2025-05-13 10:33:40|15759.92|15759.92|15759.92|15759.92|15759.92|15759.92|15759.92|15759.92|0
1747132490000|2025-05-13 10:34:50|15759.46|15759.46|15757.43|15757.43|15759.46|15759.46|15757.43|15757.43|0
1747132500000|2025-05-13 10:35:00|15759.25|15759.25|15759.09|15759.09|15759.25|15759.25|15759.09|15759.09|0
1747132510000|2025-05-13 10:35:10|15759.25|15759.25|15759.25|15759.25|15759.25|15759.25|15759.25|15759.25|0
1747132550000|2025-05-13 10:35:50|15758.94|15758.94|15758.94|15758.94|15758.94|15758.94|15758.94|15758.94|0
1747132570000|2025-05-13 10:36:10|15758.71|15758.71|15758.71|15758.71|15758.71|15758.71|15758.71|15758.71|0
1747132590000|2025-05-13 10:36:30|15754.64|15754.64|15754.94|15754.94|15754.94|15754.94|15754.64|15754.64|0
1747132600000|2025-05-13 10:36:40|15754.64|15754.64|15754.64|15754.64|15754.64|15754.64|15754.64|15754.64|0
1747132640000|2025-05-13 10:37:20|15756.45|15756.45|15756.45|15756.45|15756.45|15756.45|15756.45|15756.45|0
1747132660000|2025-05-13 10:37:40|15756.29|15756.29|15756.29|15756.29|15756.29|15756.29|15756.29|15756.29|0
1747132730000|2025-05-13 10:38:50|15756.14|15756.14|15756.14|15756.14|15756.14|15756.14|15756.14|15756.14|0
1747132790000|2025-05-13 10:39:50|15759.77|15759.77|15757.73|15757.73|15759.77|15759.77|15755.7|15755.7|0
1747132810000|2025-05-13 10:40:10|15757.85|15757.85|15757.85|15757.85|15758.08|15758.08|15757.85|15757.85|0
1747132820000|2025-05-13 10:40:20|15757.97|15757.97|15757.97|15757.97|15757.97|15757.97|15757.97|15757.97|0
1747132830000|2025-05-13 10:40:30|15760|15760|15760|15760|15760|15760|15760|15760|0
1747132900000|2025-05-13 10:41:40|15760.15|15760.15|15760.15|15760.15|15760.15|15760.15|15760.15|15760.15|0
1747132910000|2025-05-13 10:41:50|15758.12|15758.12|15757.97|15757.97|15758.12|15758.12|15757.97|15757.97|0
1747132970000|2025-05-13 10:42:50|15756.15|15756.15|15752.09|15752.09|15756.15|15756.15|15752.09|15752.09|0
1747132980000|2025-05-13 10:43:00|15752.24|15752.24|15751.78|15751.78|15752.24|15752.24|15751.78|15751.78|0
1747132990000|2025-05-13 10:43:10|15751.48|15751.48|15751.48|15751.48|15751.48|15751.48|15751.48|15751.48|0
1747133000000|2025-05-13 10:43:20|15753.51|15753.51|15753.51|15753.51|15753.51|15753.51|15753.51|15753.51|0
1747133030000|2025-05-13 10:43:50|15753.81|15753.81|15753.81|15753.81|15753.81|15753.81|15753.81|15753.81|0
1747133080000|2025-05-13 10:44:40|15752|15752|15752|15752|15752|15752|15752|15752|0
1747133090000|2025-05-13 10:44:50|15753.81|15753.81|15753.81|15753.81|15753.81|15753.81|15753.81|15753.81|0
1747133100000|2025-05-13 10:45:00|15753.58|15753.58|15753.58|15753.58|15753.73|15753.73|15753.58|15753.58|0
1747133150000|2025-05-13 10:45:50|15751.77|15751.77|15751.77|15751.77|15751.77|15751.77|15751.77|15751.77|0
1747133160000|2025-05-13 10:46:00|15749.73|15749.73|15749.73|15749.73|15749.73|15749.73|15749.73|15749.73|0
1747133170000|2025-05-13 10:46:10|15749.88|15749.88|15749.88|15749.88|15749.88|15749.88|15749.88|15749.88|0
1747133180000|2025-05-13 10:46:20|15748.07|15748.07|15746.26|15746.26|15748.07|15748.07|15746.26|15746.26|0
1747133190000|2025-05-13 10:46:30|15746.14|15746.14|15746.14|15746.14|15746.14|15746.14|15746.14|15746.14|0
1747133200000|2025-05-13 10:46:40|15746.26|15746.26|15746.26|15746.26|15746.26|15746.26|15746.26|15746.26|0
1747133220000|2025-05-13 10:47:00|15744.22|15744.22|15746.26|15746.26|15746.26|15746.26|15744.22|15744.22|0
1747133230000|2025-05-13 10:47:10|15745.95|15745.95|15745.95|15745.95|15745.95|15745.95|15743.92|15743.92|0
1747133240000|2025-05-13 10:47:20|15745.65|15745.65|15745.65|15745.65|15745.65|15745.65|15745.65|15745.65|0
1747133290000|2025-05-13 10:48:10|15745.53|15745.53|15745.23|15745.23|15745.53|15745.53|15745.23|15745.23|0
1747133310000|2025-05-13 10:48:30|15741.16|15741.16|15741.16|15741.16|15741.16|15741.16|15741.16|15741.16|0
1747133370000|2025-05-13 10:49:30|15740.7|15740.7|15740.4|15740.4|15740.7|15740.7|15740.4|15740.4|0
1747133390000|2025-05-13 10:49:50|15738.36|15738.36|15738.36|15738.36|15738.36|15738.36|15738.36|15738.36|0
1747133400000|2025-05-13 10:50:00|15742.43|15742.43|15742.43|15742.43|15742.43|15742.43|15742.43|15742.43|0
1747133420000|2025-05-13 10:50:20|15740.4|15740.4|15738.36|15738.36|15740.4|15740.4|15738.36|15738.36|0
1747133460000|2025-05-13 10:51:00|15738.67|15738.67|15738.67|15738.67|15738.67|15738.67|15738.67|15738.67|0
1747133470000|2025-05-13 10:51:10|15738.21|15738.21|15738.32|15738.32|15738.32|15738.32|15738.21|15738.21|0
1747133520000|2025-05-13 10:52:00|15741.95|15741.95|15741.95|15741.95|15741.95|15741.95|15741.95|15741.95|0
1747133560000|2025-05-13 10:52:40|15743.99|15743.99|15743.99|15743.99|15743.99|15743.99|15743.99|15743.99|0
1747133570000|2025-05-13 10:52:50|15744.19|15744.19|15746|15746|15746|15746|15744.19|15744.19|0
1747133580000|2025-05-13 10:53:00|15744.19|15744.19|15744.19|15744.19|15744.19|15744.19|15744.19|15744.19|0
1747133590000|2025-05-13 10:53:10|15744.29|15744.29|15744.29|15744.29|15744.29|15744.29|15744.29|15744.29|0
1747133600000|2025-05-13 10:53:20|15744.44|15744.44|15744.44|15744.44|15744.44|15744.44|15744.44|15744.44|0
1747133620000|2025-05-13 10:53:40|15742.62|15742.62|15742.62|15742.62|15742.62|15742.62|15740.59|15740.59|0
1747133630000|2025-05-13 10:53:50|15740.59|15740.59|15740.59|15740.59|15740.59|15740.59|15740.59|15740.59|0
1747133640000|2025-05-13 10:54:00|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|0
1747133690000|2025-05-13 10:54:50|15744.66|15744.66|15744.66|15744.66|15744.66|15744.66|15744.66|15744.66|0
1747133700000|2025-05-13 10:55:00|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|15746.69|0
1747133720000|2025-05-13 10:55:20|15746.54|15746.54|15746.54|15746.54|15746.54|15746.54|15746.54|15746.54|0
1747133730000|2025-05-13 10:55:30|15744.72|15744.72|15742.69|15742.69|15744.72|15744.72|15742.69|15742.69|0
1747133760000|2025-05-13 10:56:00|15742.49|15742.49|15742.49|15742.49|15742.49|15742.49|15742.49|15742.49|0
1747133770000|2025-05-13 10:56:10|15740.46|15740.46|15740.46|15740.46|15740.46|15740.46|15740.46|15740.46|0
1747133780000|2025-05-13 10:56:20|15738.64|15738.64|15740.46|15740.46|15740.46|15740.46|15738.64|15738.64|0
1747133790000|2025-05-13 10:56:30|15738.64|15738.64|15738.64|15738.64|15738.64|15738.64|15738.64|15738.64|0
1747133800000|2025-05-13 10:56:40|15736.61|15736.61|15736.61|15736.61|15736.61|15736.61|15736.61|15736.61|0
1747133830000|2025-05-13 10:57:10|15734.49|15734.49|15732.46|15732.46|15734.49|15734.49|15732.46|15732.46|0
1747133860000|2025-05-13 10:57:40|15734.49|15734.49|15732.68|15732.68|15734.49|15734.49|15732.68|15732.68|0
1747133870000|2025-05-13 10:57:50|15734.71|15734.71|15734.71|15734.71|15734.71|15734.71|15734.71|15734.71|0
1747133880000|2025-05-13 10:58:00|15734.61|15734.61|15734.61|15734.61|15734.61|15734.61|15734.61|15734.61|0
1747133900000|2025-05-13 10:58:20|15732.58|15732.58|15732.58|15732.58|15732.58|15732.58|15732.58|15732.58|0
1747133930000|2025-05-13 10:58:50|15734.61|15734.61|15734.61|15734.61|15734.61|15734.61|15734.61|15734.61|0
1747133940000|2025-05-13 10:59:00|15732.58|15732.58|15734.39|15734.39|15734.39|15734.39|15732.58|15732.58|0
1747133950000|2025-05-13 10:59:10|15738.46|15738.46|15734.46|15734.46|15738.46|15738.46|15734.46|15734.46|0
1747133960000|2025-05-13 10:59:20|15732.49|15732.49|15732.49|15732.49|15732.49|15732.49|15732.49|15732.49|0
1747133990000|2025-05-13 10:59:50|15733.1|15733.1|15759.61|15759.61|15759.61|15759.61|15730.9|15730.9|0
1747134000000|2025-05-13 11:00:00|15761.64|15761.64|15755.49|15755.49|15766.43|15766.43|15755.49|15755.49|0
1747134010000|2025-05-13 11:00:10|15753.46|15753.46|15753.46|15753.46|15753.46|15753.46|15753.46|15753.46|0
1747134030000|2025-05-13 11:00:30|15749.39|15749.39|15748.32|15748.32|15749.39|15749.39|15748.32|15748.32|0
1747134070000|2025-05-13 11:01:10|15752.39|15752.39|15752.39|15752.39|15752.39|15752.39|15752.39|15752.39|0
1747134120000|2025-05-13 11:02:00|15753.15|15753.15|15753.22|15753.22|15753.45|15753.45|15753.15|15753.15|0
1747134130000|2025-05-13 11:02:10|15753.1|15753.1|15753.41|15753.41|15753.41|15753.41|15753.1|15753.1|0
1747134140000|2025-05-13 11:02:20|15755.22|15755.22|15757.03|15757.03|15757.03|15757.03|15755.22|15755.22|0
1747134150000|2025-05-13 11:02:30|15755.22|15755.22|15755.22|15755.22|15755.22|15755.22|15755.22|15755.22|0
1747134160000|2025-05-13 11:02:40|15755.37|15755.37|15759.44|15759.44|15759.44|15759.44|15755.37|15755.37|0
1747134180000|2025-05-13 11:03:00|15757.41|15757.41|15757.57|15757.57|15757.57|15757.57|15757.41|15757.41|0
1747134190000|2025-05-13 11:03:10|15759.6|15759.6|15763.67|15763.67|15763.67|15763.67|15759.6|15759.6|0
1747134210000|2025-05-13 11:03:30|15761.63|15761.63|15761.63|15761.63|15761.63|15761.63|15761.63|15761.63|0
1747134250000|2025-05-13 11:04:10|15761.94|15761.94|15761.78|15761.78|15761.94|15761.94|15761.78|15761.78|0
1747134300000|2025-05-13 11:05:00|15763.6|15763.6|15763.6|15763.6|15763.6|15763.6|15763.6|15763.6|0
1747134310000|2025-05-13 11:05:10|15765.63|15765.63|15765.87|15765.87|15765.87|15765.87|15765.63|15765.63|0
1747134320000|2025-05-13 11:05:20|15767.68|15767.68|15767.99|15767.99|15767.99|15767.99|15767.68|15767.68|0
1747134330000|2025-05-13 11:05:30|15768.29|15768.29|15768.29|15768.29|15768.29|15768.29|15768.29|15768.29|0
1747134340000|2025-05-13 11:05:40|15768.52|15768.52|15768.52|15768.52|15768.52|15768.52|15768.52|15768.52|0
1747134350000|2025-05-13 11:05:50|15772.59|15772.59|15772.59|15772.59|15772.59|15772.59|15772.59|15772.59|0
1747134380000|2025-05-13 11:06:20|15779.85|15779.85|15780.15|15780.15|15780.3|15780.3|15779.85|15779.85|0
1747134390000|2025-05-13 11:06:30|15780.39|15780.39|15780.55|15780.55|15780.55|15780.55|15780.39|15780.39|0
1747134400000|2025-05-13 11:06:40|15780.43|15780.43|15782.25|15782.25|15782.25|15782.25|15780.43|15780.43|0
1747134410000|2025-05-13 11:06:50|15784.28|15784.28|15783.21|15783.21|15784.28|15784.28|15783.21|15783.21|0
1747134420000|2025-05-13 11:07:00|15779.58|15779.58|15779.58|15779.58|15779.58|15779.58|15779.58|15779.58|0
1747134440000|2025-05-13 11:07:20|15777.55|15777.55|15777.39|15777.39|15777.55|15777.55|15777.39|15777.39|0
1747134460000|2025-05-13 11:07:40|15775.35|15775.35|15775.35|15775.35|15775.35|15775.35|15775.35|15775.35|0
1747134470000|2025-05-13 11:07:50|15774.9|15774.9|15774.9|15774.9|15774.9|15774.9|15774.9|15774.9|0
1747134490000|2025-05-13 11:08:10|15775.2|15775.2|15774.9|15774.9|15775.2|15775.2|15774.9|15774.9|0
1747134520000|2025-05-13 11:08:40|15775|15775|15775|15775|15775|15775|15775|15775|0
1747134530000|2025-05-13 11:08:50|15774.9|15774.9|15774.9|15774.9|15774.9|15774.9|15774.9|15774.9|0
1747134560000|2025-05-13 11:09:20|15776.71|15776.71|15776.71|15776.71|15776.71|15776.71|15776.71|15776.71|0
1747134590000|2025-05-13 11:09:50|15776.6|15776.6|15776.6|15776.6|15776.6|15776.6|15776.6|15776.6|0
1747134600000|2025-05-13 11:10:00|15774.78|15774.78|15774.78|15774.78|15774.78|15774.78|15774.78|15774.78|0
1747134720000|2025-05-13 11:12:00|15772.75|15772.75|15772.98|15772.98|15772.98|15772.98|15772.75|15772.75|0
1747134790000|2025-05-13 11:13:10|15772.87|15772.87|15772.87|15772.87|15772.87|15772.87|15772.87|15772.87|0
1747134800000|2025-05-13 11:13:20|15772.98|15772.98|15772.98|15772.98|15772.98|15772.98|15772.98|15772.98|0
1747134810000|2025-05-13 11:13:30|15774.8|15774.8|15771.17|15771.17|15774.8|15774.8|15771.17|15771.17|0
1747134820000|2025-05-13 11:13:40|15767.54|15767.54|15767.54|15767.54|15767.54|15767.54|15767.54|15767.54|0
1747134850000|2025-05-13 11:14:10|15765.51|15765.51|15765.2|15765.2|15765.51|15765.51|15765.2|15765.2|0
1747134860000|2025-05-13 11:14:20|15767.02|15767.02|15767.02|15767.02|15767.02|15767.02|15767.02|15767.02|0
1747134870000|2025-05-13 11:14:30|15769.05|15769.05|15769.05|15769.05|15769.05|15769.05|15769.05|15769.05|0
1747134880000|2025-05-13 11:14:40|15767.02|15767.02|15770.65|15770.65|15770.65|15770.65|15767.02|15767.02|0
1747134930000|2025-05-13 11:15:30|15772.68|15772.68|15772.68|15772.68|15772.68|15772.68|15772.68|15772.68|0
1747134970000|2025-05-13 11:16:10|15772.83|15772.83|15772.83|15772.83|15772.83|15772.83|15772.83|15772.83|0
1747135000000|2025-05-13 11:16:40|15771.02|15771.02|15771.02|15771.02|15771.02|15771.02|15771.02|15771.02|0
1747135030000|2025-05-13 11:17:10|15775.09|15775.09|15775.09|15775.09|15775.09|15775.09|15775.09|15775.09|0
1747135040000|2025-05-13 11:17:20|15775.2|15775.2|15775.09|15775.09|15775.2|15775.2|15773.05|15773.05|0
1747135050000|2025-05-13 11:17:30|15776.9|15776.9|15776.9|15776.9|15776.9|15776.9|15776.9|15776.9|0
1747135080000|2025-05-13 11:18:00|15776.75|15776.75|15776.75|15776.75|15776.75|15776.75|15776.75|15776.75|0
1747135090000|2025-05-13 11:18:10|15772.68|15772.68|15772.68|15772.68|15772.68|15772.68|15772.68|15772.68|0
1747135140000|2025-05-13 11:19:00|15776.53|15776.53|15776.53|15776.53|15776.53|15776.53|15776.53|15776.53|0
1747135150000|2025-05-13 11:19:10|15776.83|15776.83|15776.83|15776.83|15776.83|15776.83|15776.83|15776.83|0
1747135160000|2025-05-13 11:19:20|15776.93|15776.93|15776.93|15776.93|15776.93|15776.93|15776.93|15776.93|0
1747135190000|2025-05-13 11:19:50|15776.63|15776.63|15776.63|15776.63|15776.63|15776.63|15776.63|15776.63|0
1747135200000|2025-05-13 11:20:00|15777.39|15777.39|15781.24|15781.24|15781.24|15781.24|15777.39|15777.39|0
1747135210000|2025-05-13 11:20:10|15783.27|15783.27|15783.27|15783.27|15783.27|15783.27|15783.27|15783.27|0
1747135220000|2025-05-13 11:20:20|15783.39|15783.39|15788.5|15788.5|15788.5|15788.5|15783.39|15783.39|0
1747135230000|2025-05-13 11:20:30|15788.35|15788.35|15788.5|15788.5|15788.5|15788.5|15788.04|15788.04|0
1747135240000|2025-05-13 11:20:40|15788.8|15788.8|15788.8|15788.8|15788.8|15788.8|15788.8|15788.8|0
1747135280000|2025-05-13 11:21:20|15790.84|15790.84|15790.84|15790.84|15790.84|15790.84|15790.84|15790.84|0
1747135320000|2025-05-13 11:22:00|15788.8|15788.8|15784.94|15784.94|15788.8|15788.8|15784.94|15784.94|0
1747135370000|2025-05-13 11:22:50|15783.13|15783.13|15783.13|15783.13|15783.13|15783.13|15783.13|15783.13|0
1747135380000|2025-05-13 11:23:00|15783.28|15783.28|15783.28|15783.28|15783.28|15783.28|15783.28|15783.28|0
1747135390000|2025-05-13 11:23:10|15783.74|15783.74|15783.89|15783.89|15783.89|15783.89|15783.74|15783.74|0
1747135480000|2025-05-13 11:24:40|15781.85|15781.85|15781.85|15781.85|15781.85|15781.85|15781.85|15781.85|0
1747135500000|2025-05-13 11:25:00|15783.67|15783.67|15783.67|15783.67|15783.67|15783.67|15783.67|15783.67|0
1747135520000|2025-05-13 11:25:20|15781.64|15781.64|15781.64|15781.64|15781.64|15781.64|15781.64|15781.64|0
1747135550000|2025-05-13 11:25:50|15781.94|15781.94|15781.94|15781.94|15781.94|15781.94|15781.94|15781.94|0
1747135560000|2025-05-13 11:26:00|15782.24|15782.24|15783.05|15783.05|15783.05|15783.05|15782.24|15782.24|0
1747135600000|2025-05-13 11:26:40|15781.02|15781.02|15784.87|15784.87|15784.87|15784.87|15781.02|15781.02|0
1747135630000|2025-05-13 11:27:10|15782.83|15782.83|15780.49|15780.49|15782.83|15782.83|15780.49|15780.49|0
1747135650000|2025-05-13 11:27:30|15780.8|15780.8|15778.76|15778.76|15780.8|15780.8|15778.76|15778.76|0
1747135660000|2025-05-13 11:27:40|15780.8|15780.8|15780.8|15780.8|15780.8|15780.8|15780.8|15780.8|0
1747135670000|2025-05-13 11:27:50|15781.1|15781.1|15781.1|15781.1|15781.1|15781.1|15781.1|15781.1|0
1747135690000|2025-05-13 11:28:10|15779.28|15779.28|15779.28|15779.28|15779.28|15779.28|15779.28|15779.28|0
1747135720000|2025-05-13 11:28:40|15779.45|15779.45|15779.45|15779.45|15779.45|15779.45|15779.45|15779.45|0
1747135730000|2025-05-13 11:28:50|15779.8|15779.8|15780.27|15780.27|15780.27|15780.27|15779.8|15779.8|0
1747135740000|2025-05-13 11:29:00|15782.08|15782.08|15782.08|15782.08|15782.08|15782.08|15782.08|15782.08|0
1747135750000|2025-05-13 11:29:10|15781.78|15781.78|15781.78|15781.78|15781.78|15781.78|15781.78|15781.78|0
1747135870000|2025-05-13 11:31:10|15783.81|15783.81|15783.81|15783.81|15783.81|15783.81|15783.81|15783.81|0
1747135900000|2025-05-13 11:31:40|15785.62|15785.62|15785.62|15785.62|15785.62|15785.62|15785.62|15785.62|0
1747135910000|2025-05-13 11:31:50|15785.93|15785.93|15787.74|15787.74|15787.74|15787.74|15785.93|15785.93|0
1747135950000|2025-05-13 11:32:30|15789.77|15789.77|15789.77|15789.77|15789.77|15789.77|15789.77|15789.77|0
1747135970000|2025-05-13 11:32:50|15789.89|15789.89|15789.77|15789.77|15789.89|15789.89|15789.77|15789.77|0
1747135980000|2025-05-13 11:33:00|15789.93|15789.93|15789.93|15789.93|15789.93|15789.93|15789.93|15789.93|0
1747135990000|2025-05-13 11:33:10|15787.89|15787.89|15787.89|15787.89|15787.89|15787.89|15787.89|15787.89|0
1747136010000|2025-05-13 11:33:30|15787.59|15787.59|15787.59|15787.59|15787.59|15787.59|15787.59|15787.59|0
1747136020000|2025-05-13 11:33:40|15787.47|15787.47|15781.81|15781.81|15787.47|15787.47|15781.81|15781.81|0
1747136080000|2025-05-13 11:34:40|15781.35|15781.35|15781.35|15781.35|15781.35|15781.35|15781.35|15781.35|0
1747136150000|2025-05-13 11:35:50|15779.32|15779.32|15779.32|15779.32|15779.32|15779.32|15779.32|15779.32|0
1747136160000|2025-05-13 11:36:00|15777.28|15777.28|15777.13|15777.13|15777.28|15777.28|15777.13|15777.13|0
1747136180000|2025-05-13 11:36:20|15775.1|15775.1|15775.1|15775.1|15775.1|15775.1|15775.1|15775.1|0
1747136260000|2025-05-13 11:37:40|15774.86|15774.86|15774.86|15774.86|15774.86|15774.86|15774.86|15774.86|0
1747136330000|2025-05-13 11:38:50|15772.83|15772.83|15772.83|15772.83|15772.83|15772.83|15772.83|15772.83|0
1747136430000|2025-05-13 11:40:30|15772.95|15772.95|15772.95|15772.95|15772.95|15772.95|15772.95|15772.95|0
1747136450000|2025-05-13 11:40:50|15774.76|15774.76|15774.76|15774.76|15774.76|15774.76|15774.76|15774.76|0
1747136460000|2025-05-13 11:41:00|15774.61|15774.61|15774.61|15774.61|15774.61|15774.61|15774.61|15774.61|0
1747136470000|2025-05-13 11:41:10|15774.46|15774.46|15772.42|15772.42|15774.46|15774.46|15772.42|15772.42|0
1747136490000|2025-05-13 11:41:30|15770.61|15770.61|15770.61|15770.61|15770.61|15770.61|15770.61|15770.61|0
1747136530000|2025-05-13 11:42:10|15770.71|15770.71|15770.71|15770.71|15770.71|15770.71|15770.71|15770.71|0
1747136540000|2025-05-13 11:42:20|15768.67|15768.67|15768.67|15768.67|15768.67|15768.67|15768.67|15768.67|0
1747136550000|2025-05-13 11:42:30|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|15768.51|0
1747136570000|2025-05-13 11:42:50|15766.55|15766.55|15766.55|15766.55|15766.55|15766.55|15766.55|15766.55|0
1747136610000|2025-05-13 11:43:30|15762.4|15762.4|15762.09|15762.09|15762.4|15762.4|15762.09|15762.09|0
1747136670000|2025-05-13 11:44:30|15761.79|15761.79|15761.79|15761.79|15761.79|15761.79|15761.79|15761.79|0
1747136680000|2025-05-13 11:44:40|15761.49|15761.49|15761.79|15761.79|15761.79|15761.79|15761.49|15761.49|0
1747136690000|2025-05-13 11:44:50|15761.94|15761.94|15761.64|15761.64|15761.94|15761.94|15761.64|15761.64|0
1747136700000|2025-05-13 11:45:00|15763.45|15763.45|15763.45|15763.45|15763.45|15763.45|15763.45|15763.45|0
1747136730000|2025-05-13 11:45:30|15767.3|15767.3|15767.3|15767.3|15767.3|15767.3|15767.3|15767.3|0
1747136740000|2025-05-13 11:45:40|15769.12|15769.12|15769.12|15769.12|15769.12|15769.12|15769.12|15769.12|0
1747136750000|2025-05-13 11:45:50|15771.15|15771.15|15771.15|15771.15|15771.15|15771.15|15771.15|15771.15|0
1747136760000|2025-05-13 11:46:00|15769.33|15769.33|15767.52|15767.52|15769.33|15769.33|15767.52|15767.52|0
1747136800000|2025-05-13 11:46:40|15767.82|15767.82|15767.82|15767.82|15767.82|15767.82|15767.82|15767.82|0
1747136810000|2025-05-13 11:46:50|15765.79|15765.79|15765.79|15765.79|15765.79|15765.79|15765.79|15765.79|0
1747136820000|2025-05-13 11:47:00|15767.82|15767.82|15765.79|15765.79|15767.82|15767.82|15765.79|15765.79|0
1747136870000|2025-05-13 11:47:50|15763.97|15763.97|15763.67|15763.67|15763.97|15763.97|15763.67|15763.67|0
1747136930000|2025-05-13 11:48:50|15765.71|15765.71|15767.52|15767.52|15767.52|15767.52|15765.71|15765.71|0
1747136950000|2025-05-13 11:49:10|15769.55|15769.55|15771.59|15771.59|15771.59|15771.59|15769.55|15769.55|0
1747136970000|2025-05-13 11:49:30|15773.62|15773.62|15773.62|15773.62|15773.62|15773.62|15773.62|15773.62|0
1747136990000|2025-05-13 11:49:50|15773.5|15773.5|15777.57|15777.57|15777.57|15777.57|15773.5|15773.5|0
1747137000000|2025-05-13 11:50:00|15775.23|15775.23|15775.23|15775.23|15775.23|15775.23|15775.23|15775.23|0
1747137010000|2025-05-13 11:50:10|15777.26|15777.26|15777.26|15777.26|15777.26|15777.26|15777.26|15777.26|0
1747137100000|2025-05-13 11:51:40|15774.93|15774.93|15776.96|15776.96|15776.96|15776.96|15774.93|15774.93|0
1747137200000|2025-05-13 11:53:20|15776.81|15776.81|15777.03|15777.03|15778.84|15778.84|15776.81|15776.81|0
1747137240000|2025-05-13 11:54:00|15774.99|15774.99|15774.99|15774.99|15774.99|15774.99|15774.99|15774.99|0
1747137250000|2025-05-13 11:54:10|15772.96|15772.96|15771.14|15771.14|15772.96|15772.96|15771.14|15771.14|0
1747137280000|2025-05-13 11:54:40|15770.84|15770.84|15770.84|15770.84|15770.84|15770.84|15770.84|15770.84|0
1747137290000|2025-05-13 11:54:50|15770.54|15770.54|15770.54|15770.54|15770.54|15770.54|15770.54|15770.54|0
1747137300000|2025-05-13 11:55:00|15770.78|15770.78|15772.74|15772.74|15772.74|15772.74|15770.78|15770.78|0
1747137360000|2025-05-13 11:56:00|15774.78|15774.78|15774.78|15774.78|15774.78|15774.78|15774.78|15774.78|0
1747137400000|2025-05-13 11:56:40|15776.59|15776.59|15778.62|15778.62|15778.62|15778.62|15776.59|15776.59|0
1747137410000|2025-05-13 11:56:50|15779.23|15779.23|15779.23|15779.23|15779.23|15779.23|15779.23|15779.23|0
1747137440000|2025-05-13 11:57:20|15779.08|15779.08|15779.08|15779.08|15779.08|15779.08|15779.08|15779.08|0
1747137470000|2025-05-13 11:57:50|15781.11|15781.11|15781.11|15781.11|15781.11|15781.11|15781.11|15781.11|0
1747137490000|2025-05-13 11:58:10|15780.99|15780.99|15780.99|15780.99|15780.99|15780.99|15780.99|15780.99|0
1747137520000|2025-05-13 11:58:40|15780.69|15780.69|15780.69|15780.69|15780.69|15780.69|15780.69|15780.69|0
1747137530000|2025-05-13 11:58:50|15778.66|15778.66|15778.66|15778.66|15778.66|15778.66|15778.66|15778.66|0
1747137540000|2025-05-13 11:59:00|15776.84|15776.84|15774.81|15774.81|15776.84|15776.84|15774.81|15774.81|0
1747137550000|2025-05-13 11:59:10|15770.74|15770.74|15768.71|15768.71|15770.74|15770.74|15768.71|15768.71|0
1747137560000|2025-05-13 11:59:20|15766.89|15766.89|15768.71|15768.71|15768.71|15768.71|15766.89|15766.89|0
1747137600000|2025-05-13 12:00:00|15772.16|15772.16|15770.59|15770.59|15772.62|15772.62|15770.59|15770.59|0
1747137610000|2025-05-13 12:00:10|15768.55|15768.55|15766.52|15766.52|15768.55|15768.55|15766.52|15766.52|0
1747137620000|2025-05-13 12:00:20|15766.22|15766.22|15765.92|15765.92|15766.22|15766.22|15765.92|15765.92|0
1747137630000|2025-05-13 12:00:30|15766.52|15766.52|15760.42|15760.42|15766.52|15766.52|15760.42|15760.42|0
1747137640000|2025-05-13 12:00:40|15758.15|15758.15|15760.18|15760.18|15760.18|15760.18|15758.15|15758.15|0
1747137660000|2025-05-13 12:01:00|15767.88|15767.88|15767.88|15767.88|15767.88|15767.88|15767.88|15767.88|0
1747137670000|2025-05-13 12:01:10|15769.91|15769.91|15770.57|15770.57|15770.57|15770.57|15769.91|15769.91|0
1747137680000|2025-05-13 12:01:20|15768.53|15768.53|15768.53|15768.53|15768.53|15768.53|15768.53|15768.53|0
1747137730000|2025-05-13 12:02:10|15770.57|15770.57|15770.57|15770.57|15770.57|15770.57|15770.57|15770.57|0
1747137750000|2025-05-13 12:02:30|15768.53|15768.53|15768.53|15768.53|15768.53|15768.53|15768.53|15768.53|0
1747137760000|2025-05-13 12:02:40|15770.57|15770.57|15770.57|15770.57|15770.57|15770.57|15770.57|15770.57|0
1747137770000|2025-05-13 12:02:50|15772.6|15772.6|15772.6|15772.6|15772.6|15772.6|15772.6|15772.6|0
1747137810000|2025-05-13 12:03:30|15774.42|15774.42|15774.42|15774.42|15774.42|15774.42|15774.42|15774.42|0
1747137830000|2025-05-13 12:03:50|15775.02|15775.02|15775.02|15775.02|15775.02|15775.02|15775.02|15775.02|0
1747137840000|2025-05-13 12:04:00|15775.17|15775.17|15777.45|15777.45|15779.48|15779.48|15775.17|15775.17|0
1747137870000|2025-05-13 12:04:30|15777.14|15777.14|15777.14|15777.14|15777.14|15777.14|15777.14|15777.14|0
1747137910000|2025-05-13 12:05:10|15775.33|15775.33|15775.02|15775.02|15775.33|15775.33|15775.02|15775.02|0
1747137930000|2025-05-13 12:05:30|15774.72|15774.72|15772.69|15772.69|15774.72|15774.72|15772.69|15772.69|0
1747137940000|2025-05-13 12:05:40|15772.99|15772.99|15773.3|15773.3|15773.3|15773.3|15772.99|15772.99|0
1747137950000|2025-05-13 12:05:50|15771.26|15771.26|15769.08|15769.08|15771.26|15771.26|15768.93|15768.93|0
1747137960000|2025-05-13 12:06:00|15769.54|15769.54|15765.69|15765.69|15769.54|15769.54|15765.69|15765.69|0
1747137970000|2025-05-13 12:06:10|15763.66|15763.66|15765.57|15765.57|15765.69|15765.69|15763.66|15763.66|0
1747137990000|2025-05-13 12:06:30|15769.64|15769.64|15773.49|15773.49|15773.49|15773.49|15769.64|15769.64|0
1747138000000|2025-05-13 12:06:40|15771.45|15771.45|15771.45|15771.45|15771.45|15771.45|15771.45|15771.45|0
1747138020000|2025-05-13 12:07:00|15773.49|15773.49|15774.79|15774.79|15774.79|15774.79|15773.49|15773.49|0
1747138030000|2025-05-13 12:07:10|15778.42|15778.42|15779.54|15779.54|15780.15|15780.15|15778.12|15778.12|0
1747138050000|2025-05-13 12:07:30|15783.61|15783.61|15783.61|15783.61|15783.61|15783.61|15783.61|15783.61|0
1747138060000|2025-05-13 12:07:40|15785.42|15785.42|15785.42|15785.42|15785.42|15785.42|15785.42|15785.42|0
1747138100000|2025-05-13 12:08:20|15787.45|15787.45|15787.45|15787.45|15787.45|15787.45|15787.45|15787.45|0
1747138130000|2025-05-13 12:08:50|15789.27|15789.27|15790.64|15790.64|15790.64|15790.64|15789.27|15789.27|0
1747138140000|2025-05-13 12:09:00|15790.8|15790.8|15790.97|15790.97|15790.97|15790.97|15790.8|15790.8|0
1747138150000|2025-05-13 12:09:10|15789.15|15789.15|15788.86|15788.86|15789.31|15789.31|15788.86|15788.86|0
1747138170000|2025-05-13 12:09:30|15790.67|15790.67|15790.67|15790.67|15790.67|15790.67|15790.67|15790.67|0
1747138190000|2025-05-13 12:09:50|15790.36|15790.36|15790.36|15790.36|15790.36|15790.36|15790.36|15790.36|0
1747138200000|2025-05-13 12:10:00|15790.53|15790.53|15790.53|15790.53|15790.53|15790.53|15790.53|15790.53|0
1747138210000|2025-05-13 12:10:10|15790.36|15790.36|15790.36|15790.36|15790.36|15790.36|15790.36|15790.36|0
1747138220000|2025-05-13 12:10:20|15788.33|15788.33|15787.87|15787.87|15788.33|15788.33|15787.87|15787.87|0
1747138240000|2025-05-13 12:10:40|15788.03|15788.03|15790.36|15790.36|15790.36|15790.36|15788.03|15788.03|0
1747138260000|2025-05-13 12:11:00|15790.67|15790.67|15793.46|15793.46|15793.46|15793.46|15790.67|15790.67|0
1747138270000|2025-05-13 12:11:10|15795.5|15795.5|15795.5|15795.5|15795.5|15795.5|15795.5|15795.5|0
1747138280000|2025-05-13 12:11:20|15799.56|15799.56|15801.6|15801.6|15801.6|15801.6|15799.56|15799.56|0
1747138320000|2025-05-13 12:12:00|15803.41|15803.41|15803.41|15803.41|15803.41|15803.41|15803.41|15803.41|0
1747138330000|2025-05-13 12:12:10|15799.34|15799.34|15799.34|15799.34|15799.34|15799.34|15799.34|15799.34|0
1747138340000|2025-05-13 12:12:20|15801.38|15801.38|15801.38|15801.38|15801.38|15801.38|15801.38|15801.38|0
1747138360000|2025-05-13 12:12:40|15801.07|15801.07|15801.07|15801.07|15801.07|15801.07|15801.07|15801.07|0
1747138400000|2025-05-13 12:13:20|15799.04|15799.04|15799.04|15799.04|15799.04|15799.04|15799.04|15799.04|0
1747138420000|2025-05-13 12:13:40|15801.07|15801.07|15801.07|15801.07|15801.07|15801.07|15801.07|15801.07|0
1747138440000|2025-05-13 12:14:00|15801.24|15801.24|15801.24|15801.24|15801.24|15801.24|15801.24|15801.24|0
1747138450000|2025-05-13 12:14:10|15800.93|15800.93|15800.93|15800.93|15800.93|15800.93|15800.93|15800.93|0
1747138470000|2025-05-13 12:14:30|15800.77|15800.77|15800.77|15800.77|15800.77|15800.77|15800.77|15800.77|0
1747138480000|2025-05-13 12:14:40|15800.93|15800.93|15799.63|15799.63|15801.45|15801.45|15799.63|15799.63|0
1747138510000|2025-05-13 12:15:10|15797.6|15797.6|15797.29|15797.29|15797.6|15797.6|15797.29|15797.29|0
1747138530000|2025-05-13 12:15:30|15795.48|15795.48|15795.48|15795.48|15795.48|15795.48|15795.48|15795.48|0
1747138540000|2025-05-13 12:15:40|15795.32|15795.32|15795.32|15795.32|15795.32|15795.32|15795.32|15795.32|0
1747138560000|2025-05-13 12:16:00|15795.43|15795.43|15795.43|15795.43|15795.43|15795.43|15795.43|15795.43|0
1747138610000|2025-05-13 12:16:50|15795.32|15795.32|15795.32|15795.32|15795.32|15795.32|15795.32|15795.32|0
1747138640000|2025-05-13 12:17:20|15793.5|15793.5|15793.5|15793.5|15793.5|15793.5|15791.69|15791.69|0
1747138650000|2025-05-13 12:17:30|15791.47|15791.47|15793.81|15793.81|15793.81|15793.81|15791.47|15791.47|0
1747138670000|2025-05-13 12:17:50|15789.74|15789.74|15789.74|15789.74|15789.74|15789.74|15789.74|15789.74|0
1747138680000|2025-05-13 12:18:00|15789.64|15789.64|15789.74|15789.74|15789.74|15789.74|15789.64|15789.64|0
1747138690000|2025-05-13 12:18:10|15789.44|15789.44|15789.44|15789.44|15789.44|15789.44|15789.44|15789.44|0
1747138700000|2025-05-13 12:18:20|15787.62|15787.62|15785.59|15785.59|15787.62|15787.62|15785.59|15785.59|0
1747138720000|2025-05-13 12:18:40|15783.56|15783.56|15787.62|15787.62|15787.62|15787.62|15783.56|15783.56|0
1747138740000|2025-05-13 12:19:00|15785.59|15785.59|15785.59|15785.59|15785.59|15785.59|15785.59|15785.59|0
1747138750000|2025-05-13 12:19:10|15787.41|15787.41|15787.41|15787.41|15787.41|15787.41|15787.41|15787.41|0
1747138800000|2025-05-13 12:20:00|15786.95|15786.95|15786.95|15786.95|15786.95|15786.95|15786.85|15786.85|0
1747138810000|2025-05-13 12:20:10|15788.76|15788.76|15788.76|15788.76|15788.76|15788.76|15788.76|15788.76|0
1747138820000|2025-05-13 12:20:20|15788.53|15788.53|15788.53|15788.53|15788.53|15788.53|15788.53|15788.53|0
1747138880000|2025-05-13 12:21:20|15786.49|15786.49|15786.49|15786.49|15786.49|15786.49|15786.49|15786.49|0
1747138890000|2025-05-13 12:21:30|15786.19|15786.19|15786.19|15786.19|15786.19|15786.19|15786.19|15786.19|0
1747138900000|2025-05-13 12:21:40|15782.5|15782.5|15782.5|15782.5|15782.5|15782.5|15782.5|15782.5|0
1747138910000|2025-05-13 12:21:50|15784.53|15784.53|15784.53|15784.53|15784.53|15784.53|15784.53|15784.53|0
1747138940000|2025-05-13 12:22:20|15788.6|15788.6|15788.6|15788.6|15788.6|15788.6|15788.6|15788.6|0
1747138950000|2025-05-13 12:22:30|15788.9|15788.9|15792.97|15792.97|15792.97|15792.97|15788.9|15788.9|0
1747138960000|2025-05-13 12:22:40|15790.94|15790.94|15790.94|15790.94|15790.94|15790.94|15790.94|15790.94|0
1747138980000|2025-05-13 12:23:00|15791.39|15791.39|15791.39|15791.39|15791.39|15791.39|15791.39|15791.39|0
1747138990000|2025-05-13 12:23:10|15791.23|15791.23|15791.23|15791.23|15791.23|15791.23|15791.23|15791.23|0
1747139010000|2025-05-13 12:23:30|15792.45|15792.45|15792.61|15792.61|15792.61|15792.61|15792.45|15792.45|0
1747139020000|2025-05-13 12:23:40|15794.42|15794.42|15794.42|15794.42|15794.42|15794.42|15794.42|15794.42|0
1747139040000|2025-05-13 12:24:00|15796.51|15796.51|15803.68|15803.68|15803.98|15803.98|15796.51|15796.51|0
1747139060000|2025-05-13 12:24:20|15801.64|15801.64|15801.64|15801.64|15801.64|15801.64|15801.64|15801.64|0
1747139070000|2025-05-13 12:24:30|15799.61|15799.61|15799.61|15799.61|15799.61|15799.61|15799.61|15799.61|0
1747139090000|2025-05-13 12:24:50|15799.3|15799.3|15799.3|15799.3|15799.3|15799.3|15799.3|15799.3|0
1747139100000|2025-05-13 12:25:00|15797.27|15797.27|15797.57|15797.57|15797.57|15797.57|15797.27|15797.27|0
1747139120000|2025-05-13 12:25:20|15797.41|15797.41|15797.41|15797.41|15797.41|15797.41|15797.41|15797.41|0
1747139150000|2025-05-13 12:25:50|15797.1|15797.1|15798.98|15798.98|15798.98|15798.98|15796.94|15796.94|0
1747139190000|2025-05-13 12:26:30|15799.08|15799.08|15799.08|15799.08|15799.08|15799.08|15799.08|15799.08|0
1747139200000|2025-05-13 12:26:40|15798.77|15798.77|15798.62|15798.62|15798.77|15798.77|15798.62|15798.62|0
1747139250000|2025-05-13 12:27:30|15800.43|15800.43|15800.76|15800.76|15800.76|15800.76|15800.43|15800.43|0
1747139280000|2025-05-13 12:28:00|15802.57|15802.57|15802.11|15802.11|15802.57|15802.57|15802.11|15802.11|0
1747139290000|2025-05-13 12:28:10|15800.3|15800.3|15800.45|15800.45|15800.45|15800.45|15800.3|15800.3|0
1747139300000|2025-05-13 12:28:20|15798.64|15798.64|15794.57|15794.57|15798.64|15798.64|15794.57|15794.57|0
1747139310000|2025-05-13 12:28:30|15794.27|15794.27|15794.27|15794.27|15794.27|15794.27|15794.27|15794.27|0
1747139320000|2025-05-13 12:28:40|15792.45|15792.45|15792.45|15792.45|15792.45|15792.45|15792.45|15792.45|0
1747139340000|2025-05-13 12:29:00|15794.27|15794.27|15794.72|15794.72|15794.72|15794.72|15794.27|15794.27|0
1747139390000|2025-05-13 12:29:50|15798.79|15798.79|15798.79|15798.79|15798.79|15798.79|15798.79|15798.79|0
1747139400000|2025-05-13 12:30:00|15800.82|15800.82|15815.65|15815.65|15821.75|15821.75|15800.82|15800.82|0
1747139410000|2025-05-13 12:30:10|15813.62|15813.62|15817.25|15817.25|15817.25|15817.25|15813.62|15813.62|0
1747139420000|2025-05-13 12:30:20|15825.38|15825.38|15827.8|15827.8|15827.8|15827.8|15825.38|15825.38|0
1747139430000|2025-05-13 12:30:30|15828.72|15828.72|15828.72|15828.72|15828.72|15828.72|15828.72|15828.72|0
1747139450000|2025-05-13 12:30:50|15828.41|15828.41|15828.41|15828.41|15828.41|15828.41|15828.41|15828.41|0
1747139460000|2025-05-13 12:31:00|15826.6|15826.6|15824.4|15824.4|15826.6|15826.6|15824.4|15824.4|0
1747139470000|2025-05-13 12:31:10|15823.34|15823.34|15819.27|15819.27|15823.34|15823.34|15819.27|15819.27|0
1747139490000|2025-05-13 12:31:30|15817.45|15817.45|15812.76|15812.76|15817.45|15817.45|15808.69|15808.69|0
1747139500000|2025-05-13 12:31:40|15812.64|15812.64|15812.81|15812.81|15812.81|15812.81|15812.64|15812.64|0
1747139510000|2025-05-13 12:31:50|15818.91|15818.91|15819.07|15819.07|15819.07|15819.07|15818.91|15818.91|0
1747139520000|2025-05-13 12:32:00|15820.88|15820.88|15822.7|15822.7|15822.7|15822.7|15820.88|15820.88|0
1747139540000|2025-05-13 12:32:20|15823|15823|15825.34|15825.34|15825.34|15825.34|15823|15823|0
1747139550000|2025-05-13 12:32:30|15825.58|15825.58|15830.33|15830.33|15830.33|15830.33|15825.58|15825.58|0
1747139580000|2025-05-13 12:33:00|15831.09|15831.09|15837.09|15837.09|15837.09|15837.09|15830.99|15830.99|0
1747139610000|2025-05-13 12:33:30|15837.21|15837.21|15837.21|15837.21|15837.21|15837.21|15837.21|15837.21|0
1747139630000|2025-05-13 12:33:50|15836.45|15836.45|15842.19|15842.19|15842.19|15842.19|15836.45|15836.45|0
1747139640000|2025-05-13 12:34:00|15838.13|15838.13|15838.13|15838.13|15838.13|15838.13|15838.13|15838.13|0
1747139650000|2025-05-13 12:34:10|15839.94|15839.94|15838.24|15838.24|15839.94|15839.94|15838.13|15838.13|0
1747139660000|2025-05-13 12:34:20|15834.18|15834.18|15832.36|15832.36|15834.18|15834.18|15832.36|15832.36|0
1747139670000|2025-05-13 12:34:30|15831.6|15831.6|15831.6|15831.6|15831.6|15831.6|15831.6|15831.6|0
1747139680000|2025-05-13 12:34:40|15831.45|15831.45|15831.45|15831.45|15831.45|15831.45|15831.45|15831.45|0
1747139690000|2025-05-13 12:34:50|15833.26|15833.26|15833.26|15833.26|15833.26|15833.26|15833.26|15833.26|0
1747139730000|2025-05-13 12:35:30|15833.72|15833.72|15833.72|15833.72|15833.72|15833.72|15833.72|15833.72|0
1747139740000|2025-05-13 12:35:40|15835.75|15835.75|15837.78|15837.78|15837.78|15837.78|15835.75|15835.75|0
1747139750000|2025-05-13 12:35:50|15835.75|15835.75|15835.75|15835.75|15835.75|15835.75|15835.75|15835.75|0
1747139760000|2025-05-13 12:36:00|15835.14|15835.14|15835.14|15835.14|15835.14|15835.14|15835.14|15835.14|0
1747139780000|2025-05-13 12:36:20|15834.99|15834.99|15834.99|15834.99|15834.99|15834.99|15834.99|15834.99|0
1747139790000|2025-05-13 12:36:30|15834.84|15834.84|15834.84|15834.84|15834.84|15834.84|15834.84|15834.84|0
1747139810000|2025-05-13 12:36:50|15835|15835|15835|15835|15835|15835|15835|15835|0
1747139830000|2025-05-13 12:37:10|15837.03|15837.03|15835|15835|15837.03|15837.03|15835|15835|0
1747139840000|2025-05-13 12:37:20|15835.46|15835.46|15835.46|15835.46|15835.46|15835.46|15835.46|15835.46|0
1747139890000|2025-05-13 12:38:10|15836.37|15836.37|15836.22|15836.22|15836.37|15836.37|15836.22|15836.22|0
1747139900000|2025-05-13 12:38:20|15834.18|15834.18|15834.18|15834.18|15834.18|15834.18|15834.18|15834.18|0
1747139910000|2025-05-13 12:38:30|15836.22|15836.22|15836.22|15836.22|15836.22|15836.22|15836.22|15836.22|0
1747139930000|2025-05-13 12:38:50|15838.25|15838.25|15838.25|15838.25|15838.25|15838.25|15838.25|15838.25|0
1747139950000|2025-05-13 12:39:10|15836.22|15836.22|15831.85|15831.85|15836.22|15836.22|15831.85|15831.85|0
1747139960000|2025-05-13 12:39:20|15829.82|15829.82|15829.36|15829.36|15829.82|15829.82|15829.36|15829.36|0
1747139970000|2025-05-13 12:39:30|15831.39|15831.39|15829.36|15829.36|15833.43|15833.43|15829.36|15829.36|0
1747140000000|2025-05-13 12:40:00|15827.32|15827.32|15827.32|15827.32|15827.32|15827.32|15827.32|15827.32|0
1747140050000|2025-05-13 12:40:50|15825.29|15825.29|15825.29|15825.29|15825.29|15825.29|15825.29|15825.29|0
1747140070000|2025-05-13 12:41:10|15824.53|15824.53|15824.53|15824.53|15824.53|15824.53|15824.53|15824.53|0
1747140090000|2025-05-13 12:41:30|15824.38|15824.38|15824.38|15824.38|15824.38|15824.38|15824.38|15824.38|0
1747140120000|2025-05-13 12:42:00|15822.34|15822.34|15821.43|15821.43|15822.34|15822.34|15821.13|15821.13|0
1747140130000|2025-05-13 12:42:10|15821.63|15821.63|15821.63|15821.63|15821.63|15821.63|15821.63|15821.63|0
1747140140000|2025-05-13 12:42:20|15821.4|15821.4|15821.4|15821.4|15821.4|15821.4|15821.4|15821.4|0
1747140190000|2025-05-13 12:43:10|15819.58|15819.58|15819.16|15819.16|15819.58|15819.58|15819.16|15819.16|0
1747140210000|2025-05-13 12:43:30|15817.35|15817.35|15810.95|15810.95|15817.35|15817.35|15810.95|15810.95|0
1747140220000|2025-05-13 12:43:40|15809.13|15809.13|15805.29|15805.29|15809.13|15809.13|15805.29|15805.29|0
1747140230000|2025-05-13 12:43:50|15807.32|15807.32|15807.27|15807.27|15807.32|15807.32|15807.16|15807.16|0
1747140250000|2025-05-13 12:44:10|15805.46|15805.46|15805.15|15805.15|15805.46|15805.46|15805.15|15805.15|0
1747140270000|2025-05-13 12:44:30|15801.09|15801.09|15803.12|15803.12|15803.12|15803.12|15801.09|15801.09|0
1747140280000|2025-05-13 12:44:40|15807.19|15807.19|15807.19|15807.19|15807.19|15807.19|15807.19|15807.19|0
1747140290000|2025-05-13 12:44:50|15806.89|15806.89|15806.89|15806.89|15806.89|15806.89|15806.89|15806.89|0
1747140300000|2025-05-13 12:45:00|15805.07|15805.07|15803.26|15803.26|15805.07|15805.07|15803.26|15803.26|0
1747140310000|2025-05-13 12:45:10|15803.14|15803.14|15804.95|15804.95|15804.95|15804.95|15803.14|15803.14|0
1747140360000|2025-05-13 12:46:00|15804.8|15804.8|15800.73|15800.73|15804.8|15804.8|15800.73|15800.73|0
1747140370000|2025-05-13 12:46:10|15802.55|15802.55|15802.55|15802.55|15802.55|15802.55|15802.55|15802.55|0
1747140410000|2025-05-13 12:46:50|15802.25|15802.25|15804.28|15804.28|15804.28|15804.28|15802.25|15802.25|0
1747140420000|2025-05-13 12:47:00|15804.13|15804.13|15806.16|15806.16|15806.16|15806.16|15804.13|15804.13|0
1747140430000|2025-05-13 12:47:10|15804.13|15804.13|15804.13|15804.13|15804.13|15804.13|15804.13|15804.13|0
1747140460000|2025-05-13 12:47:40|15803.98|15803.98|15803.98|15803.98|15803.98|15803.98|15803.98|15803.98|0
1747140470000|2025-05-13 12:47:50|15806.01|15806.01|15808.35|15808.35|15808.35|15808.35|15806.01|15806.01|0
1747140490000|2025-05-13 12:48:10|15808.65|15808.65|15808.65|15808.65|15808.65|15808.65|15808.65|15808.65|0
1747140500000|2025-05-13 12:48:20|15806.84|15806.84|15806.68|15806.68|15806.84|15806.84|15806.68|15806.68|0
1747140510000|2025-05-13 12:48:30|15806.58|15806.58|15810.65|15810.65|15814.72|15814.72|15806.58|15806.58|0
1747140520000|2025-05-13 12:48:40|15810.88|15810.88|15810.88|15810.88|15810.88|15810.88|15810.88|15810.88|0
1747140530000|2025-05-13 12:48:50|15812.92|15812.92|15812.92|15812.92|15812.92|15812.92|15812.92|15812.92|0
1747140540000|2025-05-13 12:49:00|15813.22|15813.22|15813.52|15813.52|15813.52|15813.52|15813.22|15813.22|0
1747140550000|2025-05-13 12:49:10|15815.56|15815.56|15815.56|15815.56|15815.56|15815.56|15815.56|15815.56|0
1747140560000|2025-05-13 12:49:20|15817.59|15817.59|15817.59|15817.59|15817.59|15817.59|15817.59|15817.59|0
1747140590000|2025-05-13 12:49:50|15817.47|15817.47|15817.47|15817.47|15817.47|15817.47|15817.47|15817.47|0
1747140600000|2025-05-13 12:50:00|15821.54|15821.54|15821.54|15821.54|15821.54|15821.54|15821.54|15821.54|0
1747140610000|2025-05-13 12:50:10|15822.15|15822.15|15819.97|15819.97|15822.15|15822.15|15819.97|15819.97|0
1747140620000|2025-05-13 12:50:20|15817.63|15817.63|15817.26|15817.26|15817.63|15817.63|15817.26|15817.26|0
1747140670000|2025-05-13 12:51:10|15817.56|15817.56|15817.56|15817.56|15817.56|15817.56|15817.56|15817.56|0
1747140680000|2025-05-13 12:51:20|15819.59|15819.59|15819.59|15819.59|15819.59|15819.59|15819.59|15819.59|0
1747140690000|2025-05-13 12:51:30|15821.41|15821.41|15821.41|15821.41|15821.41|15821.41|15821.41|15821.41|0
1747140700000|2025-05-13 12:51:40|15821.71|15821.71|15819.37|15819.37|15821.71|15821.71|15819.37|15819.37|0
1747140720000|2025-05-13 12:52:00|15821.4|15821.4|15819.29|15819.29|15821.4|15821.4|15819.29|15819.29|0
1747140740000|2025-05-13 12:52:20|15821.32|15821.32|15821.32|15821.32|15821.32|15821.32|15821.32|15821.32|0
1747140750000|2025-05-13 12:52:30|15819.29|15819.29|15819.29|15819.29|15819.29|15819.29|15819.29|15819.29|0
1747140790000|2025-05-13 12:53:10|15817.25|15817.25|15817.25|15817.25|15817.25|15817.25|15817.25|15817.25|0
1747140800000|2025-05-13 12:53:20|15819.29|15819.29|15821.1|15821.1|15821.1|15821.1|15819.29|15819.29|0
1747140810000|2025-05-13 12:53:30|15820.79|15820.79|15820.79|15820.79|15820.79|15820.79|15820.79|15820.79|0
1747140820000|2025-05-13 12:53:40|15822.83|15822.83|15822.98|15822.98|15822.98|15822.98|15822.83|15822.83|0
1747140870000|2025-05-13 12:54:30|15825.01|15825.01|15827.05|15827.05|15827.05|15827.05|15825.01|15825.01|0
1747140880000|2025-05-13 12:54:40|15827.35|15827.35|15829.16|15829.16|15829.16|15829.16|15827.35|15827.35|0
1747140900000|2025-05-13 12:55:00|15827.13|15827.13|15825.77|15825.77|15827.74|15827.74|15825.77|15825.77|0
1747140910000|2025-05-13 12:55:10|15823.74|15823.74|15825.77|15825.77|15825.77|15825.77|15823.74|15823.74|0
1747140930000|2025-05-13 12:55:30|15827.81|15827.81|15827.81|15827.81|15827.81|15827.81|15827.81|15827.81|0
1747140980000|2025-05-13 12:56:20|15828.42|15828.42|15829.11|15829.11|15829.11|15829.11|15828.42|15828.42|0
1747140990000|2025-05-13 12:56:30|15827.3|15827.3|15827.3|15827.3|15827.3|15827.3|15827.3|15827.3|0
1747141000000|2025-05-13 12:56:40|15825.26|15825.26|15825.26|15825.26|15825.26|15825.26|15825.26|15825.26|0
1747141030000|2025-05-13 12:57:10|15824.96|15824.96|15824.84|15824.84|15824.96|15824.96|15824.84|15824.84|0
1747141050000|2025-05-13 12:57:30|15822.81|15822.81|15822.5|15822.5|15822.81|15822.81|15822.5|15822.5|0
1747141070000|2025-05-13 12:57:50|15822.81|15822.81|15817.26|15817.26|15822.81|15822.81|15817.14|15817.14|0
1747141090000|2025-05-13 12:58:10|15819.08|15819.08|15816.96|15816.96|15819.08|15819.08|15816.96|15816.96|0
1747141100000|2025-05-13 12:58:20|15816.5|15816.5|15818.99|15818.99|15818.99|15818.99|15816.5|15816.5|0
1747141110000|2025-05-13 12:58:30|15821.03|15821.03|15821.03|15821.03|15821.03|15821.03|15821.03|15821.03|0
1747141180000|2025-05-13 12:59:40|15825.09|15825.09|15825.09|15825.09|15825.09|15825.09|15825.09|15825.09|0
1747141190000|2025-05-13 12:59:50|15824.98|15824.98|15824.98|15824.98|15824.98|15824.98|15824.98|15824.98|0
1747141220000|2025-05-13 13:00:20|15825.28|15825.28|15825.28|15825.28|15825.28|15825.28|15825.28|15825.28|0
1747141230000|2025-05-13 13:00:30|15827.31|15827.31|15832.76|15832.76|15832.76|15832.76|15827.31|15827.31|0
1747141240000|2025-05-13 13:00:40|15834.79|15834.79|15840.45|15840.45|15840.45|15840.45|15834.79|15834.79|0
1747141250000|2025-05-13 13:00:50|15840.61|15840.61|15840.78|15840.78|15840.78|15840.78|15840.61|15840.61|0
1747141280000|2025-05-13 13:01:20|15842.59|15842.59|15844.12|15844.12|15844.12|15844.12|15842.59|15842.59|0
1747141300000|2025-05-13 13:01:40|15843.96|15843.96|15843.96|15843.96|15843.96|15843.96|15843.96|15843.96|0
1747141330000|2025-05-13 13:02:10|15845.78|15845.78|15847.59|15847.59|15847.59|15847.59|15845.78|15845.78|0
1747141340000|2025-05-13 13:02:20|15849.63|15849.63|15849.63|15849.63|15849.63|15849.63|15849.63|15849.63|0
1747141370000|2025-05-13 13:02:50|15847.81|15847.81|15847.81|15847.81|15847.81|15847.81|15847.81|15847.81|0
1747141410000|2025-05-13 13:03:30|15843.74|15843.74|15843.74|15843.74|15843.74|15843.74|15843.74|15843.74|0
1747141430000|2025-05-13 13:03:50|15839.44|15839.44|15841.25|15841.25|15841.25|15841.25|15839.44|15839.44|0
1747141460000|2025-05-13 13:04:20|15840.95|15840.95|15840.95|15840.95|15840.95|15840.95|15840.95|15840.95|0
1747141470000|2025-05-13 13:04:30|15842.76|15842.76|15842.76|15842.76|15842.76|15842.76|15842.76|15842.76|0
1747141490000|2025-05-13 13:04:50|15842.93|15842.93|15842.93|15842.93|15842.93|15842.93|15842.93|15842.93|0
1747141500000|2025-05-13 13:05:00|15843.09|15843.09|15843.09|15843.09|15843.09|15843.09|15843.09|15843.09|0
1747141520000|2025-05-13 13:05:20|15843.39|15843.39|15843.39|15843.39|15843.39|15843.39|15843.39|15843.39|0
1747141540000|2025-05-13 13:05:40|15843.7|15843.7|15854|15854|15856.03|15856.03|15843.7|15843.7|0
1747141570000|2025-05-13 13:06:10|15854.03|15854.03|15852.1|15852.1|15854.03|15854.03|15852.1|15852.1|0
1747141580000|2025-05-13 13:06:20|15853.91|15853.91|15853.91|15853.91|15853.91|15853.91|15853.91|15853.91|0
1747141590000|2025-05-13 13:06:30|15855.73|15855.73|15855.73|15855.73|15855.73|15855.73|15855.73|15855.73|0
1747141700000|2025-05-13 13:08:20|15857.54|15857.54|15857.54|15857.54|15857.54|15857.54|15857.54|15857.54|0
1747141720000|2025-05-13 13:08:40|15855.73|15855.73|15855.73|15855.73|15855.73|15855.73|15855.73|15855.73|0
1747141750000|2025-05-13 13:09:10|15856.49|15856.49|15854.68|15854.68|15856.49|15856.49|15854.68|15854.68|0
1747141760000|2025-05-13 13:09:20|15851.05|15851.05|15848.57|15848.57|15851.05|15851.05|15848.57|15848.57|0
1747141770000|2025-05-13 13:09:30|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|15848.41|0
1747141780000|2025-05-13 13:09:40|15848.18|15848.18|15849.91|15849.91|15850.21|15850.21|15848.18|15848.18|0
1747141810000|2025-05-13 13:10:10|15851.94|15851.94|15853.98|15853.98|15853.98|15853.98|15851.94|15851.94|0
1747141830000|2025-05-13 13:10:30|15855.79|15855.79|15855.79|15855.79|15855.79|15855.79|15855.79|15855.79|0
1747141840000|2025-05-13 13:10:40|15861.89|15861.89|15859.86|15859.86|15861.89|15861.89|15859.86|15859.86|0
1747141880000|2025-05-13 13:11:20|15857.82|15857.82|15857.82|15857.82|15857.82|15857.82|15857.82|15857.82|0
1747141890000|2025-05-13 13:11:30|15857.52|15857.52|15857.52|15857.52|15857.52|15857.52|15857.52|15857.52|0
1747141900000|2025-05-13 13:11:40|15857.82|15857.82|15857.82|15857.82|15857.82|15857.82|15857.82|15857.82|0
1747141910000|2025-05-13 13:11:50|15857.52|15857.52|15861.59|15861.59|15861.59|15861.59|15857.52|15857.52|0
1747141920000|2025-05-13 13:12:00|15859.55|15859.55|15861.75|15861.75|15861.75|15861.75|15859.55|15859.55|0
1747141930000|2025-05-13 13:12:10|15862.05|15862.05|15862.05|15862.05|15862.05|15862.05|15862.05|15862.05|0
1747141940000|2025-05-13 13:12:20|15861.75|15861.75|15857.53|15857.53|15861.75|15861.75|15855.49|15855.49|0
1747141960000|2025-05-13 13:12:40|15857.23|15857.23|15857.23|15857.23|15857.23|15857.23|15857.23|15857.23|0
1747141970000|2025-05-13 13:12:50|15860.85|15860.85|15860.85|15860.85|15860.85|15860.85|15860.85|15860.85|0
1747142000000|2025-05-13 13:13:20|15860.7|15860.7|15860.7|15860.7|15860.7|15860.7|15860.7|15860.7|0
1747142030000|2025-05-13 13:13:50|15864.77|15864.77|15864.77|15864.77|15864.77|15864.77|15864.77|15864.77|0
1747142040000|2025-05-13 13:14:00|15862.74|15862.74|15864.55|15864.55|15864.55|15864.55|15862.74|15862.74|0
1747142070000|2025-05-13 13:14:30|15862.52|15862.52|15866.58|15866.58|15866.58|15866.58|15862.52|15862.52|0
1747142110000|2025-05-13 13:15:10|15864.55|15864.55|15866.58|15866.58|15866.58|15866.58|15864.55|15864.55|0
1747142150000|2025-05-13 13:15:50|15867.04|15867.04|15873.14|15873.14|15873.14|15873.14|15867.04|15867.04|0
1747142170000|2025-05-13 13:16:10|15871.11|15871.11|15874.96|15874.96|15874.96|15874.96|15871.11|15871.11|0
1747142180000|2025-05-13 13:16:20|15873.14|15873.14|15873.14|15873.14|15873.14|15873.14|15873.14|15873.14|0
1747142190000|2025-05-13 13:16:30|15871.11|15871.11|15871.11|15871.11|15871.11|15871.11|15871.11|15871.11|0
1747142200000|2025-05-13 13:16:40|15871.41|15871.41|15871.41|15871.41|15871.41|15871.41|15871.41|15871.41|0
1747142210000|2025-05-13 13:16:50|15865.6|15865.6|15867.41|15867.41|15867.41|15867.41|15865.6|15865.6|0
1747142220000|2025-05-13 13:17:00|15865.6|15865.6|15869.66|15869.66|15869.66|15869.66|15865.6|15865.6|0
1747142240000|2025-05-13 13:17:20|15875.76|15875.76|15875.76|15875.76|15875.76|15875.76|15875.76|15875.76|0
1747142250000|2025-05-13 13:17:30|15879.83|15879.83|15881.86|15881.86|15881.86|15881.86|15879.83|15879.83|0
1747142260000|2025-05-13 13:17:40|15879.83|15879.83|15879.68|15879.68|15879.83|15879.83|15879.68|15879.68|0
1747142280000|2025-05-13 13:18:00|15879.79|15879.79|15879.79|15879.79|15879.79|15879.79|15879.79|15879.79|0
1747142290000|2025-05-13 13:18:10|15881.83|15881.83|15886.2|15886.2|15886.2|15886.2|15881.83|15881.83|0
1747142300000|2025-05-13 13:18:20|15884.17|15884.17|15882.13|15882.13|15884.17|15884.17|15882.13|15882.13|0
1747142320000|2025-05-13 13:18:40|15880.1|15880.1|15880.1|15880.1|15880.1|15880.1|15880.1|15880.1|0
1747142350000|2025-05-13 13:19:10|15878.07|15878.07|15878.07|15878.07|15878.07|15878.07|15878.07|15878.07|0
1747142360000|2025-05-13 13:19:20|15876.03|15876.03|15876.03|15876.03|15876.03|15876.03|15876.03|15876.03|0
1747142370000|2025-05-13 13:19:30|15876.64|15876.64|15876.64|15876.64|15876.64|15876.64|15876.64|15876.64|0
1747142380000|2025-05-13 13:19:40|15880.27|15880.27|15884.33|15884.33|15884.33|15884.33|15880.27|15880.27|0
1747142390000|2025-05-13 13:19:50|15884.03|15884.03|15884.03|15884.03|15884.03|15884.03|15884.03|15884.03|0
1747142400000|2025-05-13 13:20:00|15882|15882|15882|15882|15882|15882|15882|15882|0
1747142420000|2025-05-13 13:20:20|15879.96|15879.96|15879.96|15879.96|15879.96|15879.96|15879.96|15879.96|0
1747142450000|2025-05-13 13:20:50|15882|15882|15882|15882|15882|15882|15882|15882|0
1747142460000|2025-05-13 13:21:00|15881.54|15881.54|15881.54|15881.54|15881.54|15881.54|15881.54|15881.54|0
1747142470000|2025-05-13 13:21:10|15879.72|15879.72|15879.72|15879.72|15879.72|15879.72|15879.72|15879.72|0
1747142480000|2025-05-13 13:21:20|15880.03|15880.03|15884.1|15884.1|15884.1|15884.1|15880.03|15880.03|0
1747142490000|2025-05-13 13:21:30|15880.03|15880.03|15880.03|15880.03|15880.03|15880.03|15880.03|15880.03|0
1747142500000|2025-05-13 13:21:40|15882.06|15882.06|15882.06|15882.06|15882.06|15882.06|15882.06|15882.06|0
1747142520000|2025-05-13 13:22:00|15883.88|15883.88|15881.84|15881.84|15883.88|15883.88|15881.84|15881.84|0
1747142570000|2025-05-13 13:22:50|15883.88|15883.88|15883.88|15883.88|15883.88|15883.88|15883.88|15883.88|0
1747142580000|2025-05-13 13:23:00|15884.18|15884.18|15886.33|15886.33|15886.33|15886.33|15884.18|15884.18|0
1747142590000|2025-05-13 13:23:10|15886.21|15886.21|15885.91|15885.91|15886.21|15886.21|15885.91|15885.91|0
1747142600000|2025-05-13 13:23:20|15885.61|15885.61|15885.61|15885.61|15885.61|15885.61|15885.61|15885.61|0
1747142610000|2025-05-13 13:23:30|15883.58|15883.58|15883.42|15883.42|15883.58|15883.58|15883.42|15883.42|0
1747142620000|2025-05-13 13:23:40|15883.12|15883.12|15883.12|15883.12|15883.12|15883.12|15883.12|15883.12|0
1747142630000|2025-05-13 13:23:50|15881.08|15881.08|15880.78|15880.78|15881.08|15881.08|15880.78|15880.78|0
1747142640000|2025-05-13 13:24:00|15882.82|15882.82|15884.78|15884.78|15884.78|15884.78|15882.67|15882.67|0
1747142660000|2025-05-13 13:24:20|15886.82|15886.82|15885|15885|15886.82|15886.82|15885|15885|0
1747142700000|2025-05-13 13:25:00|15884.7|15884.7|15884.7|15884.7|15884.7|15884.7|15884.7|15884.7|0
1747142730000|2025-05-13 13:25:30|15886.51|15886.51|15886.78|15886.78|15888.82|15888.82|15886.51|15886.51|0
1747142740000|2025-05-13 13:25:40|15887.09|15887.09|15887.24|15887.24|15887.24|15887.24|15887.09|15887.09|0
1747142750000|2025-05-13 13:25:50|15885.21|15885.21|15885.05|15885.05|15885.21|15885.21|15885.05|15885.05|0
1747142760000|2025-05-13 13:26:00|15887.09|15887.09|15887.09|15887.09|15887.09|15887.09|15887.09|15887.09|0
1747142790000|2025-05-13 13:26:30|15887.39|15887.39|15885.35|15885.35|15887.39|15887.39|15885.35|15885.35|0
1747142800000|2025-05-13 13:26:40|15883.32|15883.32|15885.35|15885.35|15885.35|15885.35|15883.32|15883.32|0
1747142820000|2025-05-13 13:27:00|15883.32|15883.32|15883.32|15883.32|15883.32|15883.32|15883.32|15883.32|0
1747142830000|2025-05-13 13:27:10|15881.29|15881.29|15880.68|15880.68|15881.29|15881.29|15880.68|15880.68|0
1747142850000|2025-05-13 13:27:30|15882.72|15882.72|15882.72|15882.72|15882.72|15882.72|15882.72|15882.72|0
1747142860000|2025-05-13 13:27:40|15880.68|15880.68|15882.72|15882.72|15882.72|15882.72|15880.68|15880.68|0
1747142880000|2025-05-13 13:28:00|15882.11|15882.11|15882.11|15882.11|15882.11|15882.11|15882.11|15882.11|0
1747142890000|2025-05-13 13:28:10|15880.29|15880.29|15876.44|15876.44|15880.29|15880.29|15876.44|15876.44|0
1747142920000|2025-05-13 13:28:40|15876.14|15876.14|15876.14|15876.14|15876.14|15876.14|15876.14|15876.14|0
1747142940000|2025-05-13 13:29:00|15877.95|15877.95|15876.14|15876.14|15877.95|15877.95|15876.14|15876.14|0
1747142950000|2025-05-13 13:29:10|15874.11|15874.11|15873.8|15873.8|15874.11|15874.11|15873.8|15873.8|0
1747142970000|2025-05-13 13:29:30|15875.84|15875.84|15876.14|15876.14|15876.14|15876.14|15875.84|15875.84|0
1747142980000|2025-05-13 13:29:40|15876.26|15876.26|15876.56|15876.56|15876.56|15876.56|15876.26|15876.26|0
1747142990000|2025-05-13 13:29:50|15876.44|15876.44|15876.14|15876.14|15876.44|15876.44|15876.14|15876.14|0
1747143000000|2025-05-13 13:30:00|15875.38|15875.38|15892.14|15892.14|15894.18|15894.18|15875.38|15875.38|0
1747143010000|2025-05-13 13:30:10|15890.11|15890.11|15893.05|15893.05|15893.05|15893.05|15890.11|15890.11|0
1747143020000|2025-05-13 13:30:20|15891.02|15891.02|15893.05|15893.05|15895.08|15895.08|15891.02|15891.02|0
1747143030000|2025-05-13 13:30:30|15897.12|15897.12|15897.12|15897.12|15897.12|15897.12|15897.12|15897.12|0
1747143040000|2025-05-13 13:30:40|15895.08|15895.08|15889.24|15889.24|15895.08|15895.08|15889.12|15889.12|0
1747143050000|2025-05-13 13:30:50|15888.93|15888.93|15888.93|15888.93|15888.93|15888.93|15888.93|15888.93|0
1747143060000|2025-05-13 13:31:00|15886.9|15886.9|15891.15|15891.15|15891.25|15891.25|15886.9|15886.9|0
1747143070000|2025-05-13 13:31:10|15897.25|15897.25|15904.73|15904.73|15904.73|15904.73|15897.25|15897.25|0
1747143080000|2025-05-13 13:31:20|15902.7|15902.7|15904.73|15904.73|15904.73|15904.73|15902.7|15902.7|0
1747143090000|2025-05-13 13:31:30|15906.76|15906.76|15911.17|15911.17|15912.9|15912.9|15906.76|15906.76|0
1747143100000|2025-05-13 13:31:40|15912.98|15912.98|15911.17|15911.17|15912.98|15912.98|15911.17|15911.17|0
1747143110000|2025-05-13 13:31:50|15907.1|15907.1|15905.13|15905.13|15907.1|15907.1|15904.98|15904.98|0
1747143120000|2025-05-13 13:32:00|15903.32|15903.32|15903.32|15903.32|15903.32|15903.32|15903.32|15903.32|0
1747143130000|2025-05-13 13:32:10|15903.93|15903.93|15915.84|15915.84|15915.84|15915.84|15903.56|15903.56|0
1747143140000|2025-05-13 13:32:20|15913.81|15913.81|15913.81|15913.81|15913.81|15913.81|15913.81|15913.81|0
1747143150000|2025-05-13 13:32:30|15911.77|15911.77|15906.64|15906.64|15911.77|15911.77|15906.64|15906.64|0
1747143170000|2025-05-13 13:32:50|15906.94|15906.94|15906.94|15906.94|15906.94|15906.94|15906.94|15906.94|0
1747143180000|2025-05-13 13:33:00|15908.98|15908.98|15920.74|15920.74|15921.05|15921.05|15908.98|15908.98|0
1747143190000|2025-05-13 13:33:10|15923.1|15923.1|15926.97|15926.97|15926.97|15926.97|15921.07|15921.07|0
1747143200000|2025-05-13 13:33:20|15924.93|15924.93|15926.9|15926.9|15926.9|15926.9|15924.93|15924.93|0
1747143210000|2025-05-13 13:33:30|15926.6|15926.6|15928.99|15928.99|15928.99|15928.99|15926.6|15926.6|0
1747143220000|2025-05-13 13:33:40|15926.95|15926.95|15926.95|15926.95|15926.95|15926.95|15926.95|15926.95|0
1747143230000|2025-05-13 13:33:50|15927.11|15927.11|15927.11|15927.11|15927.11|15927.11|15927.11|15927.11|0
1747143240000|2025-05-13 13:34:00|15926.81|15926.81|15922.66|15922.66|15926.81|15926.81|15922.66|15922.66|0
1747143250000|2025-05-13 13:34:10|15920.63|15920.63|15916.77|15916.77|15920.63|15920.63|15916.77|15916.77|0
1747143260000|2025-05-13 13:34:20|15916.61|15916.61|15918.43|15918.43|15918.43|15918.43|15916.61|15916.61|0
1747143270000|2025-05-13 13:34:30|15918.73|15918.73|15912.32|15912.32|15918.73|15918.73|15912.32|15912.32|0
1747143280000|2025-05-13 13:34:40|15914.36|15914.36|15914.36|15914.36|15914.36|15914.36|15914.36|15914.36|0
1747143290000|2025-05-13 13:34:50|15914.2|15914.2|15916.23|15916.23|15916.23|15916.23|15914.2|15914.2|0
1747143300000|2025-05-13 13:35:00|15918.26|15918.26|15925.96|15925.96|15925.96|15925.96|15918.26|15918.26|0
1747143310000|2025-05-13 13:35:10|15927.99|15927.99|15927.99|15927.99|15932.06|15932.06|15927.99|15927.99|0
1747143320000|2025-05-13 13:35:20|15925.96|15925.96|15927.77|15927.77|15927.77|15927.77|15925.96|15925.96|0
1747143330000|2025-05-13 13:35:30|15925.74|15925.74|15924.16|15924.16|15925.74|15925.74|15923.71|15923.71|0
1747143340000|2025-05-13 13:35:40|15924.4|15924.4|15926.28|15926.28|15926.43|15926.43|15924.4|15924.4|0
1747143350000|2025-05-13 13:35:50|15928.8|15928.8|15928|15928|15928.8|15928.8|15925.17|15925.17|0
1747143360000|2025-05-13 13:36:00|15928.12|15928.12|15928.12|15928.12|15928.12|15928.12|15928.12|15928.12|0
1747143370000|2025-05-13 13:36:10|15926.3|15926.3|15926.2|15926.2|15926.3|15926.3|15926.2|15926.2|0
1747143390000|2025-05-13 13:36:30|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|15930.27|0
1747143400000|2025-05-13 13:36:40|15929.97|15929.97|15925.1|15925.1|15929.97|15929.97|15925.1|15925.1|0
1747143410000|2025-05-13 13:36:50|15924.49|15924.49|15920.43|15920.43|15924.49|15924.49|15920.43|15920.43|0
1747143420000|2025-05-13 13:37:00|15918.61|15918.61|15920.43|15920.43|15920.43|15920.43|15918.61|15918.61|0
1747143430000|2025-05-13 13:37:10|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|0
1747143440000|2025-05-13 13:37:20|15924.06|15924.06|15924.06|15924.06|15924.06|15924.06|15924.06|15924.06|0
1747143460000|2025-05-13 13:37:40|15922.02|15922.02|15922.18|15922.18|15922.33|15922.33|15922.02|15922.02|0
1747143470000|2025-05-13 13:37:50|15918.11|15918.11|15916.36|15916.36|15920.14|15920.14|15916.36|15916.36|0
1747143480000|2025-05-13 13:38:00|15914.33|15914.33|15912.29|15912.29|15914.33|15914.33|15912.29|15912.29|0
1747143490000|2025-05-13 13:38:10|15915.92|15915.92|15917.96|15917.96|15917.96|15917.96|15915.92|15915.92|0
1747143500000|2025-05-13 13:38:20|15919.99|15919.99|15924.38|15924.38|15924.38|15924.38|15919.99|15919.99|0
1747143510000|2025-05-13 13:38:30|15926.41|15926.41|15926.41|15926.41|15926.41|15926.41|15926.41|15926.41|0
1747143520000|2025-05-13 13:38:40|15928.23|15928.23|15926.41|15926.41|15928.23|15928.23|15926.41|15926.41|0
1747143540000|2025-05-13 13:39:00|15924.38|15924.38|15924.38|15924.38|15924.38|15924.38|15924.38|15924.38|0
1747143560000|2025-05-13 13:39:20|15928.45|15928.45|15928.45|15928.45|15928.45|15928.45|15928.45|15928.45|0
1747143570000|2025-05-13 13:39:30|15926.63|15926.63|15926.52|15926.52|15926.63|15926.63|15926.52|15926.52|0
1747143590000|2025-05-13 13:39:50|15924.48|15924.48|15923.88|15923.88|15924.48|15924.48|15923.88|15923.88|0
1747143600000|2025-05-13 13:40:00|15922.06|15922.06|15922.52|15922.52|15922.52|15922.52|15922.06|15922.06|0
1747143610000|2025-05-13 13:40:10|15922.82|15922.82|15922.82|15922.82|15922.82|15922.82|15922.82|15922.82|0
1747143650000|2025-05-13 13:40:50|15926.89|15926.89|15928.92|15928.92|15928.92|15928.92|15926.89|15926.89|0
1747143660000|2025-05-13 13:41:00|15929.54|15929.54|15933.16|15933.16|15933.16|15933.16|15929.54|15929.54|0
1747143670000|2025-05-13 13:41:10|15929.1|15929.1|15929.02|15929.02|15929.26|15929.26|15929.02|15929.02|0
1747143680000|2025-05-13 13:41:20|15933.09|15933.09|15933.09|15933.09|15933.09|15933.09|15933.09|15933.09|0
1747143690000|2025-05-13 13:41:30|15927.53|15927.53|15931.16|15931.16|15931.16|15931.16|15927.53|15927.53|0
1747143700000|2025-05-13 13:41:40|15931.28|15931.28|15929.46|15929.46|15931.28|15931.28|15929.46|15929.46|0
1747143710000|2025-05-13 13:41:50|15931.5|15931.5|15931.5|15931.5|15931.5|15931.5|15931.5|15931.5|0
1747143720000|2025-05-13 13:42:00|15929.46|15929.46|15920.27|15920.27|15929.46|15929.46|15919.95|15919.95|0
1747143730000|2025-05-13 13:42:10|15922.08|15922.08|15922.08|15922.08|15922.08|15922.08|15922.08|15922.08|0
1747143740000|2025-05-13 13:42:20|15920.27|15920.27|15920.27|15920.27|15920.27|15920.27|15920.27|15920.27|0
1747143750000|2025-05-13 13:42:30|15919.97|15919.97|15919.66|15919.66|15919.97|15919.97|15919.66|15919.66|0
1747143760000|2025-05-13 13:42:40|15921.48|15921.48|15921.48|15921.48|15921.48|15921.48|15921.48|15921.48|0
1747143780000|2025-05-13 13:43:00|15917.41|15917.41|15915.38|15915.38|15917.41|15917.41|15915.38|15915.38|0
1747143790000|2025-05-13 13:43:10|15915.99|15915.99|15915.99|15915.99|15915.99|15915.99|15915.99|15915.99|0
1747143800000|2025-05-13 13:43:20|15920.05|15920.05|15921.94|15921.94|15922.09|15922.09|15920.05|15920.05|0
1747143840000|2025-05-13 13:44:00|15918.31|15918.31|15906.65|15906.65|15918.31|15918.31|15906.65|15906.65|0
1747143850000|2025-05-13 13:44:10|15906.34|15906.34|15906.65|15906.65|15906.65|15906.65|15906.34|15906.34|0
1747143860000|2025-05-13 13:44:20|15910.27|15910.27|15910.04|15910.04|15910.27|15910.27|15910.04|15910.04|0
1747143870000|2025-05-13 13:44:30|15912.07|15912.07|15912.07|15912.07|15912.07|15912.07|15912.07|15912.07|0
1747143880000|2025-05-13 13:44:40|15911.77|15911.77|15912.07|15912.07|15912.07|15912.07|15911.77|15911.77|0
1747143890000|2025-05-13 13:44:50|15911.77|15911.77|15909.96|15909.96|15911.77|15911.77|15909.96|15909.96|0
1747143900000|2025-05-13 13:45:00|15908.14|15908.14|15908.14|15908.14|15908.14|15908.14|15908.14|15908.14|0
1747143910000|2025-05-13 13:45:10|15904.08|15904.08|15903.61|15903.61|15904.08|15904.08|15903.61|15903.61|0
1747143920000|2025-05-13 13:45:20|15902.85|15902.85|15902.85|15902.85|15902.85|15902.85|15902.85|15902.85|0
1747143930000|2025-05-13 13:45:30|15901.03|15901.03|15901.03|15901.03|15901.03|15901.03|15901.03|15901.03|0
1747143940000|2025-05-13 13:45:40|15900.87|15900.87|15896.8|15896.8|15900.87|15900.87|15896.8|15896.8|0
1747143950000|2025-05-13 13:45:50|15898.62|15898.62|15898.62|15898.62|15898.62|15898.62|15898.62|15898.62|0
1747143960000|2025-05-13 13:46:00|15898.31|15898.31|15894.46|15894.46|15898.31|15898.31|15894.46|15894.46|0
1747143970000|2025-05-13 13:46:10|15896.5|15896.5|15896.5|15896.5|15896.5|15896.5|15896.5|15896.5|0
1747143980000|2025-05-13 13:46:20|15898.31|15898.31|15900.04|15900.04|15900.04|15900.04|15898.31|15898.31|0
1747143990000|2025-05-13 13:46:30|15902.07|15902.07|15902.07|15902.07|15902.07|15902.07|15902.07|15902.07|0
1747144000000|2025-05-13 13:46:40|15901.92|15901.92|15895.35|15895.35|15901.92|15901.92|15895.35|15895.35|0
1747144010000|2025-05-13 13:46:50|15893.31|15893.31|15887.65|15887.65|15893.31|15893.31|15887.65|15887.65|0
1747144020000|2025-05-13 13:47:00|15885.62|15885.62|15885.62|15885.62|15885.62|15885.62|15885.62|15885.62|0
1747144030000|2025-05-13 13:47:10|15887.43|15887.43|15891.5|15891.5|15891.5|15891.5|15887.43|15887.43|0
1747144040000|2025-05-13 13:47:20|15893.31|15893.31|15895.35|15895.35|15895.35|15895.35|15893.31|15893.31|0
1747144050000|2025-05-13 13:47:30|15895.46|15895.46|15895.46|15895.46|15895.46|15895.46|15895.46|15895.46|0
1747144080000|2025-05-13 13:48:00|15893.43|15893.43|15897.06|15897.06|15897.06|15897.06|15893.43|15893.43|0
1747144090000|2025-05-13 13:48:10|15898.87|15898.87|15892.01|15892.01|15898.87|15898.87|15892.01|15892.01|0
1747144100000|2025-05-13 13:48:20|15888.38|15888.38|15884.23|15884.23|15888.38|15888.38|15884.23|15884.23|0
1747144110000|2025-05-13 13:48:30|15882.19|15882.19|15882.19|15882.19|15882.19|15882.19|15882.19|15882.19|0
1747144120000|2025-05-13 13:48:40|15882.08|15882.08|15882.08|15882.08|15882.08|15882.08|15882.08|15882.08|0
1747144130000|2025-05-13 13:48:50|15883.89|15883.89|15883.89|15883.89|15883.89|15883.89|15883.89|15883.89|0
1747144150000|2025-05-13 13:49:10|15882.08|15882.08|15882.08|15882.08|15882.08|15882.08|15882.08|15882.08|0
1747144160000|2025-05-13 13:49:20|15884.11|15884.11|15884.11|15884.11|15884.11|15884.11|15884.11|15884.11|0
1747144170000|2025-05-13 13:49:30|15883.81|15883.81|15883.81|15883.81|15883.81|15883.81|15883.81|15883.81|0
1747144180000|2025-05-13 13:49:40|15885.62|15885.62|15885.62|15885.62|15885.62|15885.62|15885.62|15885.62|0
1747144190000|2025-05-13 13:49:50|15887.66|15887.66|15891.57|15891.57|15891.57|15891.57|15887.5|15887.5|0
1747144200000|2025-05-13 13:50:00|15893.6|15893.6|15893.91|15893.91|15893.91|15893.91|15893.6|15893.6|0
1747144210000|2025-05-13 13:50:10|15893.45|15893.45|15893.45|15893.45|15893.45|15893.45|15893.45|15893.45|0
1747144220000|2025-05-13 13:50:20|15891.42|15891.42|15889.38|15889.38|15891.42|15891.42|15889.38|15889.38|0
1747144230000|2025-05-13 13:50:30|15896.64|15896.64|15898.68|15898.68|15898.68|15898.68|15896.64|15896.64|0
1747144250000|2025-05-13 13:50:50|15899.13|15899.13|15899.13|15899.13|15899.13|15899.13|15899.13|15899.13|0
1747144260000|2025-05-13 13:51:00|15900.95|15900.95|15900.95|15900.95|15900.95|15900.95|15900.95|15900.95|0
1747144270000|2025-05-13 13:51:10|15897.32|15897.32|15896.95|15896.95|15899.13|15899.13|15896.95|15896.95|0
1747144280000|2025-05-13 13:51:20|15895.13|15895.13|15896.95|15896.95|15896.95|15896.95|15895.13|15895.13|0
1747144290000|2025-05-13 13:51:30|15897.25|15897.25|15890.76|15890.76|15897.25|15897.25|15890.76|15890.76|0
1747144300000|2025-05-13 13:51:40|15890.46|15890.46|15890.34|15890.34|15890.46|15890.46|15890.34|15890.34|0
1747144310000|2025-05-13 13:51:50|15892.15|15892.15|15894.19|15894.19|15894.19|15894.19|15892.15|15892.15|0
1747144320000|2025-05-13 13:52:00|15896|15896|15896.15|15896.15|15896.15|15896.15|15896|15896|0
1747144330000|2025-05-13 13:52:10|15894.34|15894.34|15892.31|15892.31|15894.34|15894.34|15890.49|15890.49|0
1747144340000|2025-05-13 13:52:20|15892.14|15892.14|15894.18|15894.18|15894.18|15894.18|15892.14|15892.14|0
1747144350000|2025-05-13 13:52:30|15892.14|15892.14|15888.29|15888.29|15892.14|15892.14|15888.29|15888.29|0
1747144370000|2025-05-13 13:52:50|15890.11|15890.11|15890.11|15890.11|15890.11|15890.11|15890.11|15890.11|0
1747144380000|2025-05-13 13:53:00|15892.14|15892.14|15894.94|15894.94|15894.94|15894.94|15892.14|15892.14|0
1747144390000|2025-05-13 13:53:10|15892.91|15892.91|15891.09|15891.09|15892.91|15892.91|15891.09|15891.09|0
1747144400000|2025-05-13 13:53:20|15890.48|15890.48|15886.41|15886.41|15890.48|15890.48|15886.41|15886.41|0
1747144410000|2025-05-13 13:53:30|15885.8|15885.8|15889.65|15889.65|15889.65|15889.65|15885.8|15885.8|0
1747144420000|2025-05-13 13:53:40|15887.62|15887.62|15887.62|15887.62|15887.62|15887.62|15887.62|15887.62|0
1747144430000|2025-05-13 13:53:50|15883.99|15883.99|15879.92|15879.92|15883.99|15883.99|15879.92|15879.92|0
1747144440000|2025-05-13 13:54:00|15883.99|15883.99|15883.99|15883.99|15883.99|15883.99|15883.99|15883.99|0
1747144460000|2025-05-13 13:54:20|15884.14|15884.14|15884.14|15884.14|15884.14|15884.14|15884.14|15884.14|0
1747144470000|2025-05-13 13:54:30|15884.44|15884.44|15883.99|15883.99|15884.44|15884.44|15883.99|15883.99|0
1747144480000|2025-05-13 13:54:40|15881.95|15881.95|15883.99|15883.99|15883.99|15883.99|15881.95|15881.95|0
1747144490000|2025-05-13 13:54:50|15884.59|15884.59|15884.59|15884.59|15886.4|15886.4|15884.59|15884.59|0
1747144500000|2025-05-13 13:55:00|15880.96|15880.96|15880.96|15880.96|15880.96|15880.96|15880.96|15880.96|0
1747144510000|2025-05-13 13:55:10|15880.5|15880.5|15878.69|15878.69|15880.5|15880.5|15878.69|15878.69|0
1747144520000|2025-05-13 13:55:20|15875.06|15875.06|15872.81|15872.81|15876.87|15876.87|15872.81|15872.81|0
1747144530000|2025-05-13 13:55:30|15872.66|15872.66|15872.66|15872.66|15872.66|15872.66|15872.66|15872.66|0
1747144540000|2025-05-13 13:55:40|15870.62|15870.62|15870.62|15870.62|15870.62|15870.62|15870.62|15870.62|0
1747144550000|2025-05-13 13:55:50|15866.39|15866.39|15866.39|15866.39|15866.39|15866.39|15866.39|15866.39|0
1747144560000|2025-05-13 13:56:00|15864.57|15864.57|15862.54|15862.54|15864.57|15864.57|15862.54|15862.54|0
1747144570000|2025-05-13 13:56:10|15864.36|15864.36|15866.39|15866.39|15866.39|15866.39|15864.36|15864.36|0
1747144580000|2025-05-13 13:56:20|15868.2|15868.2|15868.2|15868.2|15868.2|15868.2|15868.2|15868.2|0
1747144590000|2025-05-13 13:56:30|15867.9|15867.9|15867.9|15867.9|15867.9|15867.9|15867.9|15867.9|0
1747144600000|2025-05-13 13:56:40|15868.02|15868.02|15870.15|15870.15|15870.15|15870.15|15868.02|15868.02|0
1747144620000|2025-05-13 13:57:00|15871.97|15871.97|15871.97|15871.97|15871.97|15871.97|15871.97|15871.97|0
1747144630000|2025-05-13 13:57:10|15874|15874|15870.15|15870.15|15874|15874|15870.15|15870.15|0
1747144650000|2025-05-13 13:57:30|15871.53|15871.53|15871.1|15871.1|15871.53|15871.53|15871.1|15871.1|0
1747144660000|2025-05-13 13:57:40|15870.8|15870.8|15870.8|15870.8|15870.8|15870.8|15870.8|15870.8|0
1747144670000|2025-05-13 13:57:50|15866.73|15866.73|15866.73|15866.73|15866.73|15866.73|15866.73|15866.73|0
1747144680000|2025-05-13 13:58:00|15868.76|15868.76|15868.76|15868.76|15869.07|15869.07|15868.76|15868.76|0
1747144690000|2025-05-13 13:58:10|15868.65|15868.65|15868.65|15868.65|15868.65|15868.65|15868.65|15868.65|0
1747144700000|2025-05-13 13:58:20|15868.34|15868.34|15871.73|15871.73|15872.19|15872.19|15868.34|15868.34|0
1747144710000|2025-05-13 13:58:30|15869.7|15869.7|15864.04|15864.04|15869.7|15869.7|15864.04|15864.04|0
1747144720000|2025-05-13 13:58:40|15866.07|15866.07|15866.07|15866.07|15866.07|15866.07|15866.07|15866.07|0
1747144730000|2025-05-13 13:58:50|15865.92|15865.92|15865.92|15865.92|15865.92|15865.92|15865.92|15865.92|0
1747144740000|2025-05-13 13:59:00|15867.73|15867.73|15867.73|15867.73|15868.04|15868.04|15867.73|15867.73|0
1747144750000|2025-05-13 13:59:10|15867.89|15867.89|15871.95|15871.95|15871.95|15871.95|15867.89|15867.89|0
1747144760000|2025-05-13 13:59:20|15872.11|15872.11|15872.11|15872.11|15872.11|15872.11|15872.11|15872.11|0
1747144780000|2025-05-13 13:59:40|15869.62|15869.62|15865.61|15865.61|15869.62|15869.62|15865.61|15865.61|0
1747144790000|2025-05-13 13:59:50|15863.58|15863.58|15863.28|15863.28|15863.58|15863.58|15863.28|15863.28|0
1747144800000|2025-05-13 14:00:00|15863.58|15863.58|15877.9|15877.9|15877.9|15877.9|15863.58|15863.58|0
1747144810000|2025-05-13 14:00:10|15879.71|15879.71|15886.35|15886.35|15886.35|15886.35|15879.71|15879.71|0
1747144820000|2025-05-13 14:00:20|15890.42|15890.42|15886.35|15886.35|15890.42|15890.42|15886.35|15886.35|0
1747144840000|2025-05-13 14:00:40|15884.54|15884.54|15882.5|15882.5|15884.54|15884.54|15882.5|15882.5|0
1747144880000|2025-05-13 14:01:20|15882.96|15882.96|15884.99|15884.99|15884.99|15884.99|15882.96|15882.96|0
1747144900000|2025-05-13 14:01:40|15886.81|15886.81|15886.81|15886.81|15886.81|15886.81|15886.81|15886.81|0
1747144920000|2025-05-13 14:02:00|15886.5|15886.5|15884.69|15884.69|15886.5|15886.5|15884.69|15884.69|0
1747144930000|2025-05-13 14:02:10|15882.87|15882.87|15878.59|15878.59|15882.87|15882.87|15874.74|15874.74|0
1747144960000|2025-05-13 14:02:40|15877.98|15877.98|15875.94|15875.94|15877.98|15877.98|15875.94|15875.94|0
1747144980000|2025-05-13 14:03:00|15875.49|15875.49|15875.49|15875.49|15875.49|15875.49|15875.49|15875.49|0
1747144990000|2025-05-13 14:03:10|15875.18|15875.18|15875.49|15875.49|15875.49|15875.49|15875.06|15875.06|0
1747145000000|2025-05-13 14:03:20|15873.45|15873.45|15875.49|15875.49|15875.49|15875.49|15873.45|15873.45|0
1747145010000|2025-05-13 14:03:30|15877.3|15877.3|15877.3|15877.3|15877.3|15877.3|15877.3|15877.3|0
1747145030000|2025-05-13 14:03:50|15879.33|15879.33|15879.33|15879.33|15879.33|15879.33|15879.33|15879.33|0
1747145040000|2025-05-13 14:04:00|15881.37|15881.37|15881.37|15881.37|15881.37|15881.37|15881.37|15881.37|0
1747145050000|2025-05-13 14:04:10|15879.55|15879.55|15877.89|15877.89|15879.71|15879.71|15877.89|15877.89|0
1747145060000|2025-05-13 14:04:20|15879.71|15879.71|15879.71|15879.71|15879.71|15879.71|15879.71|15879.71|0
1747145070000|2025-05-13 14:04:30|15877.67|15877.67|15875.86|15875.86|15877.67|15877.67|15875.86|15875.86|0
1747145080000|2025-05-13 14:04:40|15877.67|15877.67|15877.97|15877.97|15877.97|15877.97|15877.67|15877.67|0
1747145090000|2025-05-13 14:04:50|15877.67|15877.67|15877.67|15877.67|15877.67|15877.67|15877.67|15877.67|0
1747145100000|2025-05-13 14:05:00|15873.61|15873.61|15873.61|15873.61|15873.61|15873.61|15873.61|15873.61|0
1747145110000|2025-05-13 14:05:10|15871.79|15871.79|15873.52|15873.52|15873.67|15873.67|15871.49|15871.49|0
1747145120000|2025-05-13 14:05:20|15875.33|15875.33|15881|15881|15881|15881|15875.33|15875.33|0
1747145130000|2025-05-13 14:05:30|15881.3|15881.3|15875.2|15875.2|15881.3|15881.3|15875.2|15875.2|0
1747145150000|2025-05-13 14:05:50|15875.05|15875.05|15877.08|15877.08|15877.08|15877.08|15875.05|15875.05|0
1747145170000|2025-05-13 14:06:10|15876.93|15876.93|15874.9|15874.9|15876.93|15876.93|15874.9|15874.9|0
1747145180000|2025-05-13 14:06:20|15876.71|15876.71|15876.71|15876.71|15876.71|15876.71|15876.71|15876.71|0
1747145200000|2025-05-13 14:06:40|15876.56|15876.56|15876.25|15876.25|15876.56|15876.56|15876.25|15876.25|0
1747145220000|2025-05-13 14:07:00|15876.1|15876.1|15872.17|15872.17|15876.1|15876.1|15872.17|15872.17|0
1747145230000|2025-05-13 14:07:10|15872.47|15872.47|15868.46|15868.46|15872.63|15872.63|15868.46|15868.46|0
1747145240000|2025-05-13 14:07:20|15870.65|15870.65|15868.53|15868.53|15870.8|15870.8|15868.53|15868.53|0
1747145260000|2025-05-13 14:07:40|15868.22|15868.22|15868.22|15868.22|15868.22|15868.22|15868.22|15868.22|0
1747145270000|2025-05-13 14:07:50|15870.04|15870.04|15868.22|15868.22|15870.04|15870.04|15868.22|15868.22|0
1747145280000|2025-05-13 14:08:00|15866.19|15866.19|15866.19|15866.19|15866.34|15866.34|15866.19|15866.19|0
1747145290000|2025-05-13 14:08:10|15865.89|15865.89|15865.65|15865.65|15865.89|15865.89|15858.26|15858.26|0
1747145300000|2025-05-13 14:08:20|15863.62|15863.62|15863.62|15863.62|15863.62|15863.62|15863.62|15863.62|0
1747145320000|2025-05-13 14:08:40|15861.58|15861.58|15857.62|15857.62|15861.58|15861.58|15857.62|15857.62|0
1747145330000|2025-05-13 14:08:50|15855.58|15855.58|15855.58|15855.58|15855.58|15855.58|15855.58|15855.58|0
1747145340000|2025-05-13 14:09:00|15855.47|15855.47|15853.19|15853.19|15859.31|15859.31|15853.19|15853.19|0
1747145350000|2025-05-13 14:09:10|15855.01|15855.01|15855.23|15855.23|15857.04|15857.04|15853.41|15853.41|0
1747145360000|2025-05-13 14:09:20|15857.04|15857.04|15855.23|15855.23|15857.04|15857.04|15855.23|15855.23|0
1747145370000|2025-05-13 14:09:30|15854.77|15854.77|15854.93|15854.93|15854.93|15854.93|15853.11|15853.11|0
1747145380000|2025-05-13 14:09:40|15856.74|15856.74|15856.59|15856.59|15856.74|15856.74|15856.59|15856.59|0
1747145390000|2025-05-13 14:09:50|15856.24|15856.24|15847.06|15847.06|15856.35|15856.35|15847.06|15847.06|0
1747145400000|2025-05-13 14:10:00|15848.88|15848.88|15846.84|15846.84|15848.88|15848.88|15846.84|15846.84|0
1747145410000|2025-05-13 14:10:10|15848.66|15848.66|15848.51|15848.51|15848.66|15848.66|15848.51|15848.51|0
1747145420000|2025-05-13 14:10:20|15848.39|15848.39|15848.24|15848.24|15848.39|15848.39|15848.24|15848.24|0
1747145430000|2025-05-13 14:10:30|15848.85|15848.85|15848.85|15848.85|15848.85|15848.85|15848.85|15848.85|0
1747145440000|2025-05-13 14:10:40|15842.75|15842.75|15842.75|15842.75|15842.75|15842.75|15842.75|15842.75|0
1747145450000|2025-05-13 14:10:50|15846.37|15846.37|15850.44|15850.44|15850.44|15850.44|15846.37|15846.37|0
1747145470000|2025-05-13 14:11:10|15852.26|15852.26|15852.26|15852.26|15852.26|15852.26|15852.26|15852.26|0
1747145480000|2025-05-13 14:11:20|15854.07|15854.07|15854.07|15854.07|15854.07|15854.07|15854.07|15854.07|0
1747145490000|2025-05-13 14:11:30|15854.54|15854.54|15861.8|15861.8|15861.8|15861.8|15854.54|15854.54|0
1747145500000|2025-05-13 14:11:40|15863.83|15863.83|15863.83|15863.83|15863.83|15863.83|15863.83|15863.83|0
1747145510000|2025-05-13 14:11:50|15865.86|15865.86|15864.05|15864.05|15865.86|15865.86|15862.02|15862.02|0
1747145520000|2025-05-13 14:12:00|15866.08|15866.08|15868.12|15868.12|15868.12|15868.12|15866.08|15866.08|0
1747145530000|2025-05-13 14:12:10|15868.42|15868.42|15872.05|15872.05|15872.05|15872.05|15868.42|15868.42|0
1747145540000|2025-05-13 14:12:20|15872.35|15872.35|15872.35|15872.35|15872.35|15872.35|15872.35|15872.35|0
1747145580000|2025-05-13 14:13:00|15875.98|15875.98|15883.45|15883.45|15883.45|15883.45|15875.98|15875.98|0
1747145590000|2025-05-13 14:13:10|15881.64|15881.64|15879.83|15879.83|15883.45|15883.45|15879.83|15879.83|0
1747145610000|2025-05-13 14:13:30|15878.01|15878.01|15878.01|15878.01|15878.01|15878.01|15878.01|15878.01|0
1747145630000|2025-05-13 14:13:50|15880.04|15880.04|15882.08|15882.08|15882.08|15882.08|15880.04|15880.04|0
1747145640000|2025-05-13 14:14:00|15882.2|15882.2|15882.8|15882.8|15882.8|15882.8|15882.2|15882.2|0
1747145650000|2025-05-13 14:14:10|15880.99|15880.99|15880.99|15880.99|15880.99|15880.99|15880.99|15880.99|0
1747145670000|2025-05-13 14:14:30|15887.09|15887.09|15893.04|15893.04|15893.04|15893.04|15887.09|15887.09|0
1747145680000|2025-05-13 14:14:40|15895.07|15895.07|15895.23|15895.23|15895.23|15895.23|15895.07|15895.07|0
1747145700000|2025-05-13 14:15:00|15893.42|15893.42|15893.42|15893.42|15893.42|15893.42|15893.42|15893.42|0
1747145710000|2025-05-13 14:15:10|15893.57|15893.57|15901.6|15901.6|15901.6|15901.6|15893.57|15893.57|0
1747145730000|2025-05-13 14:15:30|15899.79|15899.79|15897.94|15897.94|15899.79|15899.79|15897.94|15897.94|0
1747145740000|2025-05-13 14:15:40|15896.13|15896.13|15896.13|15896.13|15896.13|15896.13|15896.13|15896.13|0
1747145750000|2025-05-13 14:15:50|15892.06|15892.06|15892.06|15892.06|15892.06|15892.06|15892.06|15892.06|0
1747145770000|2025-05-13 14:16:10|15894.09|15894.09|15895.82|15895.82|15895.82|15895.82|15893.79|15893.79|0
1747145780000|2025-05-13 14:16:20|15895.17|15895.17|15895.17|15895.17|15895.17|15895.17|15895.17|15895.17|0
1747145790000|2025-05-13 14:16:30|15893.14|15893.14|15893.63|15893.63|15893.63|15893.63|15893.14|15893.14|0
1747145800000|2025-05-13 14:16:40|15891.59|15891.59|15895.22|15895.22|15895.22|15895.22|15891.59|15891.59|0
1747145810000|2025-05-13 14:16:50|15897.25|15897.25|15897.25|15897.25|15897.25|15897.25|15897.25|15897.25|0
1747145820000|2025-05-13 14:17:00|15898.91|15898.91|15901.96|15901.96|15901.96|15901.96|15898.91|15898.91|0
1747145840000|2025-05-13 14:17:20|15900.14|15900.14|15900.14|15900.14|15900.14|15900.14|15900.14|15900.14|0
1747145850000|2025-05-13 14:17:30|15902.18|15902.18|15902.18|15902.18|15902.18|15902.18|15902.18|15902.18|0
1747145860000|2025-05-13 14:17:40|15899.84|15899.84|15899.84|15899.84|15899.84|15899.84|15899.84|15899.84|0
1747145870000|2025-05-13 14:17:50|15899.52|15899.52|15899.68|15899.68|15899.68|15899.68|15899.52|15899.52|0
1747145880000|2025-05-13 14:18:00|15899.56|15899.56|15899.44|15899.44|15899.56|15899.56|15899.44|15899.44|0
1747145890000|2025-05-13 14:18:10|15898.84|15898.84|15898.72|15898.72|15898.84|15898.84|15898.72|15898.72|0
1747145900000|2025-05-13 14:18:20|15898.6|15898.6|15899.98|15899.98|15899.98|15899.98|15898.6|15898.6|0
1747145920000|2025-05-13 14:18:40|15898.16|15898.16|15898.16|15898.16|15898.16|15898.16|15898.16|15898.16|0
1747145930000|2025-05-13 14:18:50|15896.13|15896.13|15897.4|15897.4|15898.16|15898.16|15896.13|15896.13|0
1747145950000|2025-05-13 14:19:10|15895.59|15895.59|15889.92|15889.92|15895.59|15895.59|15889.92|15889.92|0
1747145960000|2025-05-13 14:19:20|15887.43|15887.43|15887.28|15887.28|15887.43|15887.43|15887.28|15887.28|0
1747146000000|2025-05-13 14:20:00|15886.93|15886.93|15886.93|15886.93|15886.93|15886.93|15886.93|15886.93|0
1747146010000|2025-05-13 14:20:10|15883.08|15883.08|15881.15|15881.15|15883.08|15883.08|15881.15|15881.15|0
1747146030000|2025-05-13 14:20:30|15881.05|15881.05|15872.76|15872.76|15881.05|15881.05|15872.76|15872.76|0
1747146040000|2025-05-13 14:20:40|15874.8|15874.8|15872.98|15872.98|15874.8|15874.8|15872.98|15872.98|0
1747146050000|2025-05-13 14:20:50|15873.13|15873.13|15871.32|15871.32|15873.13|15873.13|15871.32|15871.32|0
1747146060000|2025-05-13 14:21:00|15873.13|15873.13|15869.41|15869.41|15873.13|15873.13|15869.41|15869.41|0
1747146070000|2025-05-13 14:21:10|15867.37|15867.37|15867.05|15867.05|15867.37|15867.37|15867.05|15867.05|0
1747146080000|2025-05-13 14:21:20|15869.08|15869.08|15867.05|15867.05|15869.08|15869.08|15867.05|15867.05|0
1747146090000|2025-05-13 14:21:30|15866.93|15866.93|15861.81|15861.81|15867.08|15867.08|15861.81|15861.81|0
1747146110000|2025-05-13 14:21:50|15861.97|15861.97|15861.97|15861.97|15861.97|15861.97|15861.97|15861.97|0
1747146150000|2025-05-13 14:22:30|15861.21|15861.21|15861.66|15861.66|15861.66|15861.66|15861.05|15861.05|0
1747146160000|2025-05-13 14:22:40|15859.63|15859.63|15857.59|15857.59|15859.63|15859.63|15857.59|15857.59|0
1747146170000|2025-05-13 14:22:50|15855.78|15855.78|15857.59|15857.59|15857.59|15857.59|15855.78|15855.78|0
1747146180000|2025-05-13 14:23:00|15859.63|15859.63|15863.7|15863.7|15863.7|15863.7|15859.63|15859.63|0
1747146190000|2025-05-13 14:23:10|15865.51|15865.51|15863.7|15863.7|15865.51|15865.51|15863.7|15863.7|0
1747146200000|2025-05-13 14:23:20|15857.59|15857.59|15861.66|15861.66|15861.66|15861.66|15857.59|15857.59|0
1747146210000|2025-05-13 14:23:30|15861.78|15861.78|15861.78|15861.78|15861.78|15861.78|15861.78|15861.78|0
1747146250000|2025-05-13 14:24:10|15857.71|15857.71|15857.71|15857.71|15857.71|15857.71|15857.71|15857.71|0
1747146260000|2025-05-13 14:24:20|15859.75|15859.75|15859.75|15859.75|15859.75|15859.75|15859.75|15859.75|0
1747146270000|2025-05-13 14:24:30|15859.14|15859.14|15862.76|15862.76|15862.76|15862.76|15859.14|15859.14|0
1747146320000|2025-05-13 14:25:20|15862.46|15862.46|15862.46|15862.46|15862.46|15862.46|15860.43|15860.43|0
1747146330000|2025-05-13 14:25:30|15862.76|15862.76|15862.76|15862.76|15862.76|15862.76|15862.76|15862.76|0
1747146350000|2025-05-13 14:25:50|15864.58|15864.58|15864.8|15864.8|15864.8|15864.8|15862.76|15862.76|0
1747146360000|2025-05-13 14:26:00|15866.83|15866.83|15866.83|15866.83|15866.83|15866.83|15866.83|15866.83|0
1747146370000|2025-05-13 14:26:10|15866.95|15866.95|15863.47|15863.47|15866.95|15866.95|15863.32|15863.32|0
1747146380000|2025-05-13 14:26:20|15859.41|15859.41|15859.25|15859.25|15859.41|15859.41|15859.25|15859.25|0
1747146390000|2025-05-13 14:26:30|15859.14|15859.14|15855.39|15855.39|15859.14|15859.14|15855.39|15855.39|0
1747146420000|2025-05-13 14:27:00|15854.93|15854.93|15855.08|15855.08|15855.08|15855.08|15854.93|15854.93|0
1747146430000|2025-05-13 14:27:10|15855.54|15855.54|15855.54|15855.54|15855.54|15855.54|15855.54|15855.54|0
1747146450000|2025-05-13 14:27:30|15853.73|15853.73|15855.54|15855.54|15855.54|15855.54|15853.73|15853.73|0
1747146460000|2025-05-13 14:27:40|15853.73|15853.73|15849.54|15849.54|15853.73|15853.73|15849.54|15849.54|0
1747146490000|2025-05-13 14:28:10|15849.09|15849.09|15849.09|15849.09|15849.09|15849.09|15849.09|15849.09|0
1747146500000|2025-05-13 14:28:20|15849.54|15849.54|15849.54|15849.54|15849.54|15849.54|15849.54|15849.54|0
1747146510000|2025-05-13 14:28:30|15847.51|15847.51|15847.51|15847.51|15847.51|15847.51|15847.51|15847.51|0
1747146520000|2025-05-13 14:28:40|15847.35|15847.35|15846.73|15846.73|15847.35|15847.35|15846.73|15846.73|0
1747146530000|2025-05-13 14:28:50|15846.43|15846.43|15846.31|15846.31|15846.43|15846.43|15846.31|15846.31|0
1747146540000|2025-05-13 14:29:00|15848.12|15848.12|15848.12|15848.12|15848.12|15848.12|15848.12|15848.12|0
1747146550000|2025-05-13 14:29:10|15848.28|15848.28|15848.58|15848.58|15848.58|15848.58|15848.28|15848.28|0
1747146570000|2025-05-13 14:29:30|15848.28|15848.28|15848.28|15848.28|15848.28|15848.28|15848.28|15848.28|0
1747146580000|2025-05-13 14:29:40|15848.12|15848.12|15848.12|15848.12|15848.12|15848.12|15848.12|15848.12|0
1747146590000|2025-05-13 14:29:50|15848.01|15848.01|15851.55|15851.55|15851.55|15851.55|15845.97|15845.97|0
1747146600000|2025-05-13 14:30:00|15851.85|15851.85|15854.13|15854.13|15855.48|15855.48|15851.85|15851.85|0
1747146620000|2025-05-13 14:30:20|15855.94|15855.94|15855.94|15855.94|15855.94|15855.94|15855.94|15855.94|0
1747146630000|2025-05-13 14:30:30|15857.75|15857.75|15859.92|15859.92|15859.92|15859.92|15857.75|15857.75|0
1747146640000|2025-05-13 14:30:40|15861.73|15861.73|15863.77|15863.77|15863.77|15863.77|15861.73|15861.73|0
1747146660000|2025-05-13 14:31:00|15863.62|15863.62|15865.5|15865.5|15865.5|15865.5|15863.46|15863.46|0
1747146670000|2025-05-13 14:31:10|15865.04|15865.04|15865.19|15865.19|15865.19|15865.19|15865.04|15865.04|0
1747146680000|2025-05-13 14:31:20|15865.34|15865.34|15865.34|15865.34|15865.34|15865.34|15865.34|15865.34|0
1747146690000|2025-05-13 14:31:30|15865.51|15865.51|15865.2|15865.2|15865.51|15865.51|15865.2|15865.2|0
1747146720000|2025-05-13 14:32:00|15867.02|15867.02|15863.39|15863.39|15867.02|15867.02|15863.39|15863.39|0
1747146730000|2025-05-13 14:32:10|15861.58|15861.58|15861.58|15861.58|15861.58|15861.58|15861.58|15861.58|0
1747146740000|2025-05-13 14:32:20|15861.42|15861.42|15863.46|15863.46|15863.46|15863.46|15861.42|15861.42|0
1747146750000|2025-05-13 14:32:30|15865.49|15865.49|15865.49|15865.49|15865.49|15865.49|15865.49|15865.49|0
1747146760000|2025-05-13 14:32:40|15867.3|15867.3|15865.49|15865.49|15867.3|15867.3|15865.49|15865.49|0
1747146770000|2025-05-13 14:32:50|15865.18|15865.18|15864.88|15864.88|15865.18|15865.18|15864.88|15864.88|0
1747146780000|2025-05-13 14:33:00|15865.49|15865.49|15865.27|15865.27|15865.49|15865.49|15863.46|15863.46|0
1747146790000|2025-05-13 14:33:10|15867.3|15867.3|15867.3|15867.3|15867.3|15867.3|15867.3|15867.3|0
1747146820000|2025-05-13 14:33:40|15867.14|15867.14|15867.75|15867.75|15867.75|15867.75|15867.14|15867.14|0
1747146840000|2025-05-13 14:34:00|15867.86|15867.86|15870.14|15870.14|15870.29|15870.29|15867.86|15867.86|0
1747146850000|2025-05-13 14:34:10|15870.29|15870.29|15870.29|15870.29|15870.29|15870.29|15870.29|15870.29|0
1747146860000|2025-05-13 14:34:20|15876.39|15876.39|15876.39|15876.39|15876.39|15876.39|15876.39|15876.39|0
1747146880000|2025-05-13 14:34:40|15880.46|15880.46|15878.42|15878.42|15880.46|15880.46|15878.42|15878.42|0
1747146910000|2025-05-13 14:35:10|15876.39|15876.39|15874.57|15874.57|15876.39|15876.39|15874.57|15874.57|0
1747146920000|2025-05-13 14:35:20|15872.76|15872.76|15872.88|15872.88|15872.88|15872.88|15872.76|15872.76|0
1747146930000|2025-05-13 14:35:30|15876.51|15876.51|15876.51|15876.51|15876.51|15876.51|15876.51|15876.51|0
1747146940000|2025-05-13 14:35:40|15880.57|15880.57|15880.57|15880.57|15880.57|15880.57|15880.27|15880.27|0
1747146990000|2025-05-13 14:36:30|15882.39|15882.39|15881.63|15881.63|15882.39|15882.39|15881.63|15881.63|0
1747147000000|2025-05-13 14:36:40|15883.66|15883.66|15881.63|15881.63|15883.66|15883.66|15881.63|15881.63|0
1747147010000|2025-05-13 14:36:50|15883.45|15883.45|15881.48|15881.48|15883.45|15883.45|15881.48|15881.48|0
1747147020000|2025-05-13 14:37:00|15883.29|15883.29|15881.48|15881.48|15883.29|15883.29|15881.48|15881.48|0
1747147030000|2025-05-13 14:37:10|15883.29|15883.29|15883.14|15883.14|15883.29|15883.29|15883.14|15883.14|0
1747147040000|2025-05-13 14:37:20|15883.45|15883.45|15877.78|15877.78|15883.45|15883.45|15877.78|15877.78|0
1747147050000|2025-05-13 14:37:30|15875.97|15875.97|15875.46|15875.46|15875.97|15875.97|15875.46|15875.46|0
1747147060000|2025-05-13 14:37:40|15877.28|15877.28|15877.28|15877.28|15877.28|15877.28|15877.28|15877.28|0
1747147070000|2025-05-13 14:37:50|15879.09|15879.09|15879.09|15879.09|15879.09|15879.09|15879.09|15879.09|0
1747147080000|2025-05-13 14:38:00|15879.25|15879.25|15879.25|15879.25|15879.25|15879.25|15879.25|15879.25|0
1747147100000|2025-05-13 14:38:20|15881.28|15881.28|15884.91|15884.91|15884.91|15884.91|15881.28|15881.28|0
1747147120000|2025-05-13 14:38:40|15882.87|15882.87|15884.91|15884.91|15884.91|15884.91|15882.87|15882.87|0
1747147130000|2025-05-13 14:38:50|15885.06|15885.06|15890.32|15890.32|15890.32|15890.32|15885.06|15885.06|0
1747147140000|2025-05-13 14:39:00|15889.55|15889.55|15891.59|15891.59|15891.59|15891.59|15889.55|15889.55|0
1747147150000|2025-05-13 14:39:10|15891.44|15891.44|15891.28|15891.28|15891.44|15891.44|15891.28|15891.28|0
1747147160000|2025-05-13 14:39:20|15885.4|15885.4|15885.4|15885.4|15885.4|15885.4|15885.4|15885.4|0
1747147170000|2025-05-13 14:39:30|15884.33|15884.33|15883.57|15883.57|15884.33|15884.33|15883.57|15883.57|0
1747147180000|2025-05-13 14:39:40|15883.42|15883.42|15883.57|15883.57|15883.72|15883.72|15883.42|15883.42|0
1747147190000|2025-05-13 14:39:50|15883.72|15883.72|15878.3|15878.3|15884.49|15884.49|15878.3|15878.3|0
1747147200000|2025-05-13 14:40:00|15877.39|15877.39|15877.39|15877.39|15877.39|15877.39|15877.39|15877.39|0
1747147210000|2025-05-13 14:40:10|15879.42|15879.42|15881.45|15881.45|15881.45|15881.45|15877.39|15877.39|0
1747147230000|2025-05-13 14:40:30|15881.76|15881.76|15881.76|15881.76|15881.76|15881.76|15881.76|15881.76|0
1747147240000|2025-05-13 14:40:40|15879.94|15879.94|15872.35|15872.35|15879.94|15879.94|15872.35|15872.35|0
1747147260000|2025-05-13 14:41:00|15872.05|15872.05|15865.33|15865.33|15872.05|15872.05|15865.33|15865.33|0
1747147290000|2025-05-13 14:41:30|15865.22|15865.22|15864.76|15864.76|15865.22|15865.22|15864.76|15864.76|0
1747147300000|2025-05-13 14:41:40|15864.46|15864.46|15864.13|15864.13|15864.46|15864.46|15864.13|15864.13|0
1747147310000|2025-05-13 14:41:50|15860.07|15860.07|15860.07|15860.07|15860.07|15860.07|15858.25|15858.25|0
1747147320000|2025-05-13 14:42:00|15858.25|15858.25|15858.03|15858.03|15860.07|15860.07|15858.03|15858.03|0
1747147340000|2025-05-13 14:42:20|15860.07|15860.07|15858.25|15858.25|15860.07|15860.07|15858.25|15858.25|0
1747147350000|2025-05-13 14:42:30|15857.79|15857.79|15857.79|15857.79|15857.79|15857.79|15857.79|15857.79|0
1747147360000|2025-05-13 14:42:40|15852.35|15852.35|15852.35|15852.35|15852.35|15852.35|15852.35|15852.35|0
1747147370000|2025-05-13 14:42:50|15852.05|15852.05|15849.8|15849.8|15852.05|15852.05|15847.98|15847.98|0
1747147380000|2025-05-13 14:43:00|15848.2|15848.2|15850.07|15850.07|15850.23|15850.23|15848.2|15848.2|0
1747147390000|2025-05-13 14:43:10|15848.26|15848.26|15843.87|15843.87|15848.26|15848.26|15843.87|15843.87|0
1747147400000|2025-05-13 14:43:20|15842.06|15842.06|15842.06|15842.06|15842.06|15842.06|15842.06|15842.06|0
1747147410000|2025-05-13 14:43:30|15841.75|15841.75|15841.75|15841.75|15841.75|15841.75|15841.75|15841.75|0
1747147420000|2025-05-13 14:43:40|15839.42|15839.42|15839.26|15839.26|15839.42|15839.42|15839.26|15839.26|0
1747147430000|2025-05-13 14:43:50|15839.42|15839.42|15837.38|15837.38|15839.42|15839.42|15837.38|15837.38|0
1747147460000|2025-05-13 14:44:20|15835.57|15835.57|15835.33|15835.33|15835.57|15835.57|15835.33|15835.33|0
1747147470000|2025-05-13 14:44:30|15835.03|15835.03|15833|15833|15835.03|15835.03|15833|15833|0
1747147480000|2025-05-13 14:44:40|15830.96|15830.96|15827.64|15827.64|15830.96|15830.96|15827.34|15827.34|0
1747147490000|2025-05-13 14:44:50|15825.82|15825.82|15825.82|15825.82|15825.82|15825.82|15825.82|15825.82|0
1747147500000|2025-05-13 14:45:00|15824.01|15824.01|15825.52|15825.52|15825.82|15825.82|15824.01|15824.01|0
1747147510000|2025-05-13 14:45:10|15823.71|15823.71|15823.71|15823.71|15823.71|15823.71|15823.71|15823.71|0
1747147530000|2025-05-13 14:45:30|15825.52|15825.52|15833.65|15833.65|15833.65|15833.65|15825.52|15825.52|0
1747147550000|2025-05-13 14:45:50|15835.69|15835.69|15841.57|15841.57|15841.57|15841.57|15835.69|15835.69|0
1747147560000|2025-05-13 14:46:00|15842.17|15842.17|15840.27|15840.27|15843.99|15843.99|15839.92|15839.92|0
1747147570000|2025-05-13 14:46:10|15834.83|15834.83|15832.8|15832.8|15834.83|15834.83|15832.8|15832.8|0
1747147580000|2025-05-13 14:46:20|15828.65|15828.65|15830.46|15830.46|15830.46|15830.46|15828.65|15828.65|0
1747147590000|2025-05-13 14:46:30|15830.16|15830.16|15829.85|15829.85|15830.16|15830.16|15829.85|15829.85|0
1747147600000|2025-05-13 14:46:40|15830.16|15830.16|15830.16|15830.16|15830.16|15830.16|15830.16|15830.16|0
1747147610000|2025-05-13 14:46:50|15826.09|15826.09|15826.09|15826.09|15826.09|15826.09|15826.09|15826.09|0
1747147620000|2025-05-13 14:47:00|15825.63|15825.63|15825.63|15825.63|15825.63|15825.63|15825.63|15825.63|0
1747147630000|2025-05-13 14:47:10|15825.18|15825.18|15826.99|15826.99|15826.99|15826.99|15825.18|15825.18|0
1747147650000|2025-05-13 14:47:30|15825.18|15825.18|15823.21|15823.21|15825.18|15825.18|15823.21|15823.21|0
1747147670000|2025-05-13 14:47:50|15825.02|15825.02|15825.02|15825.02|15825.02|15825.02|15825.02|15825.02|0
1747147680000|2025-05-13 14:48:00|15826.84|15826.84|15826.84|15826.84|15826.84|15826.84|15826.84|15826.84|0
1747147690000|2025-05-13 14:48:10|15832.94|15832.94|15832.94|15832.94|15832.94|15832.94|15832.94|15832.94|0
1747147710000|2025-05-13 14:48:30|15832.79|15832.79|15834.6|15834.6|15834.6|15834.6|15832.79|15832.79|0
1747147720000|2025-05-13 14:48:40|15834.3|15834.3|15834.91|15834.91|15834.91|15834.91|15834.15|15834.15|0
1747147750000|2025-05-13 14:49:10|15835.51|15835.51|15835.51|15835.51|15835.51|15835.51|15835.51|15835.51|0
1747147760000|2025-05-13 14:49:20|15835.05|15835.05|15835.36|15835.36|15835.36|15835.36|15835.05|15835.05|0
1747147780000|2025-05-13 14:49:40|15835.19|15835.19|15835.19|15835.19|15835.19|15835.19|15835.19|15835.19|0
1747147790000|2025-05-13 14:49:50|15837.23|15837.23|15837.23|15837.23|15837.23|15837.23|15837.23|15837.23|0
1747147800000|2025-05-13 14:50:00|15836.93|15836.93|15836.93|15836.93|15836.93|15836.93|15836.93|15836.93|0
1747147810000|2025-05-13 14:50:10|15842.59|15842.59|15842.82|15842.82|15842.82|15842.82|15842.59|15842.59|0
1747147820000|2025-05-13 14:50:20|15846.45|15846.45|15841.01|15841.01|15846.45|15846.45|15841.01|15841.01|0
1747147850000|2025-05-13 14:50:50|15841.62|15841.62|15843.65|15843.65|15843.65|15843.65|15841.62|15841.62|0
1747147870000|2025-05-13 14:51:10|15845.69|15845.69|15845.69|15845.69|15845.69|15845.69|15845.69|15845.69|0
1747147880000|2025-05-13 14:51:20|15843.65|15843.65|15850.19|15850.19|15850.36|15850.36|15843.65|15843.65|0
1747147930000|2025-05-13 14:52:10|15850.5|15850.5|15850.5|15850.5|15850.5|15850.5|15850.5|15850.5|0
1747147940000|2025-05-13 14:52:20|15850.35|15850.35|15855.79|15855.79|15855.79|15855.79|15850.35|15850.35|0
1747147970000|2025-05-13 14:52:50|15849.69|15849.69|15851.72|15851.72|15851.72|15851.72|15849.69|15849.69|0
1747147980000|2025-05-13 14:53:00|15851.57|15851.57|15851.57|15851.57|15851.57|15851.57|15851.57|15851.57|0
1747147990000|2025-05-13 14:53:10|15851.45|15851.45|15851.45|15851.45|15851.45|15851.45|15851.45|15851.45|0
1747148000000|2025-05-13 14:53:20|15851.62|15851.62|15851.29|15851.29|15851.62|15851.62|15851.29|15851.29|0
1747148010000|2025-05-13 14:53:30|15851.14|15851.14|15850.83|15850.83|15851.6|15851.6|15850.83|15850.83|0
1747148040000|2025-05-13 14:54:00|15846.77|15846.77|15850.4|15850.4|15850.4|15850.4|15846.77|15846.77|0
1747148050000|2025-05-13 14:54:10|15852.43|15852.43|15858.09|15858.09|15858.09|15858.09|15852.43|15852.43|0
1747148060000|2025-05-13 14:54:20|15859.91|15859.91|15860.23|15860.23|15860.23|15860.23|15859.91|15859.91|0
1747148070000|2025-05-13 14:54:30|15862.04|15862.04|15858.42|15858.42|15862.04|15862.04|15858.42|15858.42|0
1747148080000|2025-05-13 14:54:40|15862.48|15862.48|15866.55|15866.55|15868.58|15868.58|15862.48|15862.48|0
1747148090000|2025-05-13 14:54:50|15866.39|15866.39|15866.39|15866.39|15866.39|15866.39|15866.39|15866.39|0
1747148100000|2025-05-13 14:55:00|15860.29|15860.29|15856.66|15856.66|15860.29|15860.29|15854.84|15854.84|0
1747148110000|2025-05-13 14:55:10|15856.2|15856.2|15852.42|15852.42|15856.2|15856.2|15852.42|15852.42|0
1747148120000|2025-05-13 14:55:20|15853.03|15853.03|15854.84|15854.84|15854.84|15854.84|15853.03|15853.03|0
1747148140000|2025-05-13 14:55:40|15856.88|15856.88|15856.88|15856.88|15856.88|15856.88|15856.88|15856.88|0
1747148150000|2025-05-13 14:55:50|15858.69|15858.69|15858.39|15858.39|15858.69|15858.69|15858.39|15858.39|0
1747148160000|2025-05-13 14:56:00|15858.24|15858.24|15856.42|15856.42|15858.24|15858.24|15856.42|15856.42|0
1747148170000|2025-05-13 14:56:10|15858.46|15858.46|15858.46|15858.46|15858.46|15858.46|15858.46|15858.46|0
1747148200000|2025-05-13 14:56:40|15858.61|15858.61|15858.46|15858.46|15858.61|15858.61|15858.46|15858.46|0
1747148210000|2025-05-13 14:56:50|15858.3|15858.3|15858.3|15858.3|15858.3|15858.3|15858.3|15858.3|0
1747148220000|2025-05-13 14:57:00|15858.15|15858.15|15858.46|15858.46|15858.61|15858.61|15858.15|15858.15|0
1747148230000|2025-05-13 14:57:10|15858.3|15858.3|15858.3|15858.3|15858.3|15858.3|15858.3|15858.3|0
1747148240000|2025-05-13 14:57:20|15860.12|15860.12|15860.12|15860.12|15860.12|15860.12|15860.12|15860.12|0
1747148280000|2025-05-13 14:58:00|15860.72|15860.72|15860.72|15860.72|15860.72|15860.72|15860.72|15860.72|0
1747148300000|2025-05-13 14:58:20|15856.65|15856.65|15856.65|15856.65|15856.65|15856.65|15856.65|15856.65|0
1747148310000|2025-05-13 14:58:30|15856.96|15856.96|15856.96|15856.96|15856.96|15856.96|15856.96|15856.96|0
1747148320000|2025-05-13 14:58:40|15858.99|15858.99|15857.18|15857.18|15858.99|15858.99|15857.18|15857.18|0
1747148330000|2025-05-13 14:58:50|15859.21|15859.21|15857.1|15857.1|15859.21|15859.21|15857.1|15857.1|0
1747148340000|2025-05-13 14:59:00|15858.91|15858.91|15858.91|15858.91|15858.91|15858.91|15858.91|15858.91|0
1747148350000|2025-05-13 14:59:10|15859.21|15859.21|15857.4|15857.4|15859.21|15859.21|15857.4|15857.4|0
1747148360000|2025-05-13 14:59:20|15855.36|15855.36|15857.4|15857.4|15857.4|15857.4|15855.36|15855.36|0
1747148370000|2025-05-13 14:59:30|15859.43|15859.43|15859.43|15859.43|15859.43|15859.43|15859.43|15859.43|0
1747148380000|2025-05-13 14:59:40|15861.47|15861.47|15865.09|15865.09|15865.09|15865.09|15861.47|15861.47|0
1747148390000|2025-05-13 14:59:50|15863.28|15863.28|15861.25|15861.25|15863.28|15863.28|15861.25|15861.25|0
1747148400000|2025-05-13 15:00:00|15859.28|15859.28|15859.28|15859.28|15859.28|15859.28|15859.28|15859.28|0
1747148420000|2025-05-13 15:00:20|15855.21|15855.21|15853.55|15853.55|15855.36|15855.36|15853.55|15853.55|0
1747148430000|2025-05-13 15:00:30|15851.74|15851.74|15853.55|15853.55|15853.55|15853.55|15851.74|15851.74|0
1747148450000|2025-05-13 15:00:50|15851.52|15851.52|15851.52|15851.52|15851.52|15851.52|15851.52|15851.52|0
1747148460000|2025-05-13 15:01:00|15853.33|15853.33|15857.56|15857.56|15857.56|15857.56|15853.33|15853.33|0
1747148470000|2025-05-13 15:01:10|15857.4|15857.4|15857.4|15857.4|15857.4|15857.4|15857.4|15857.4|0
1747148480000|2025-05-13 15:01:20|15859.21|15859.21|15858.91|15858.91|15859.21|15859.21|15858.61|15858.61|0
1747148490000|2025-05-13 15:01:30|15859.31|15859.31|15857.5|15857.5|15859.31|15859.31|15857.5|15857.5|0
1747148500000|2025-05-13 15:01:40|15857.73|15857.73|15857.73|15857.73|15857.73|15857.73|15857.73|15857.73|0
1747148510000|2025-05-13 15:01:50|15855.92|15855.92|15855.77|15855.77|15855.92|15855.92|15853.95|15853.95|0
1747148520000|2025-05-13 15:02:00|15857.58|15857.58|15861.9|15861.9|15861.9|15861.9|15857.58|15857.58|0
1747148530000|2025-05-13 15:02:10|15861.6|15861.6|15861.6|15861.6|15861.6|15861.6|15861.6|15861.6|0
1747148540000|2025-05-13 15:02:20|15859.79|15859.79|15859.55|15859.55|15859.79|15859.79|15859.55|15859.55|0
1747148550000|2025-05-13 15:02:30|15859.86|15859.86|15861.67|15861.67|15861.67|15861.67|15859.86|15859.86|0
1747148570000|2025-05-13 15:02:50|15857.6|15857.6|15857.6|15857.6|15857.6|15857.6|15857.6|15857.6|0
1747148580000|2025-05-13 15:03:00|15857.49|15857.49|15857.6|15857.6|15857.6|15857.6|15857.49|15857.49|0
1747148590000|2025-05-13 15:03:10|15857.72|15857.72|15864.25|15864.25|15864.25|15864.25|15857.72|15857.72|0
1747148600000|2025-05-13 15:03:20|15864.55|15864.55|15864.55|15864.55|15864.55|15864.55|15864.55|15864.55|0
1747148610000|2025-05-13 15:03:30|15862.74|15862.74|15860.92|15860.92|15862.74|15862.74|15859.11|15859.11|0
1747148630000|2025-05-13 15:03:50|15864.99|15864.99|15864.99|15864.99|15864.99|15864.99|15864.99|15864.99|0
1747148640000|2025-05-13 15:04:00|15863.18|15863.18|15864.99|15864.99|15864.99|15864.99|15863.18|15863.18|0
1747148650000|2025-05-13 15:04:10|15866.81|15866.81|15866.81|15866.81|15866.81|15866.81|15866.81|15866.81|0
1747148660000|2025-05-13 15:04:20|15864.99|15864.99|15864.99|15864.99|15864.99|15864.99|15862.96|15862.96|0
1747148680000|2025-05-13 15:04:40|15868.62|15868.62|15861.36|15861.36|15868.62|15868.62|15861.36|15861.36|0
1747148690000|2025-05-13 15:04:50|15859.33|15859.33|15859.55|15859.55|15861.36|15861.36|15859.33|15859.33|0
1747148700000|2025-05-13 15:05:00|15861.58|15861.58|15861.58|15861.58|15861.58|15861.58|15857.95|15857.95|0
1747148710000|2025-05-13 15:05:10|15861.73|15861.73|15861.89|15861.89|15861.89|15861.89|15861.73|15861.73|0
1747148720000|2025-05-13 15:05:20|15861.73|15861.73|15863.77|15863.77|15863.77|15863.77|15861.73|15861.73|0
1747148730000|2025-05-13 15:05:30|15859.7|15859.7|15861.73|15861.73|15863.77|15863.77|15855.63|15855.63|0
1747148740000|2025-05-13 15:05:40|15859.7|15859.7|15856.07|15856.07|15861.73|15861.73|15856.07|15856.07|0
1747148750000|2025-05-13 15:05:50|15860.14|15860.14|15860.58|15860.58|15864.21|15864.21|15860.14|15860.14|0
1747148760000|2025-05-13 15:06:00|15858.54|15858.54|15858.24|15858.24|15858.54|15858.54|15858.24|15858.24|0
1747148790000|2025-05-13 15:06:30|15858.7|15858.7|15860.73|15860.73|15860.73|15860.73|15858.7|15858.7|0
1747148800000|2025-05-13 15:06:40|15858.92|15858.92|15858.92|15858.92|15858.92|15858.92|15858.61|15858.61|0
1747148810000|2025-05-13 15:06:50|15857.1|15857.1|15858.92|15858.92|15858.92|15858.92|15857.1|15857.1|0
1747148820000|2025-05-13 15:07:00|15857.1|15857.1|15856.12|15856.12|15857.1|15857.1|15854.46|15854.46|0
1747148830000|2025-05-13 15:07:10|15854.09|15854.09|15856.12|15856.12|15856.12|15856.12|15854.09|15854.09|0
1747148850000|2025-05-13 15:07:30|15858.15|15858.15|15858.15|15858.15|15858.15|15858.15|15858.15|15858.15|0
1747148860000|2025-05-13 15:07:40|15858|15858|15862.07|15862.07|15862.07|15862.07|15858|15858|0
1747148870000|2025-05-13 15:07:50|15860.03|15860.03|15860.03|15860.03|15860.03|15860.03|15860.03|15860.03|0
1747148880000|2025-05-13 15:08:00|15858|15858|15858.45|15858.45|15858.45|15858.45|15858|15858|0
1747148890000|2025-05-13 15:08:10|15862.52|15862.52|15862.37|15862.37|15864.55|15864.55|15862.37|15862.37|0
1747148900000|2025-05-13 15:08:20|15856.56|15856.56|15862.22|15862.22|15862.22|15862.22|15856.56|15856.56|0
1747148910000|2025-05-13 15:08:30|15864.25|15864.25|15862.22|15862.22|15866.29|15866.29|15856.12|15856.12|0
1747148940000|2025-05-13 15:09:00|15862.37|15862.37|15860.56|15860.56|15862.37|15862.37|15860.56|15860.56|0
1747148950000|2025-05-13 15:09:10|15864.52|15864.52|15864.52|15864.52|15864.52|15864.52|15864.52|15864.52|0
1747148960000|2025-05-13 15:09:20|15864.64|15864.64|15864.71|15864.71|15864.71|15864.71|15862.67|15862.67|0
1747148970000|2025-05-13 15:09:30|15864.87|15864.87|15861.03|15861.03|15864.87|15864.87|15861.02|15861.02|0
1747148980000|2025-05-13 15:09:40|15863.06|15863.06|15861.25|15861.25|15865.1|15865.1|15861.25|15861.25|0
1747148990000|2025-05-13 15:09:50|15859.43|15859.43|15857.4|15857.4|15859.43|15859.43|15857.4|15857.4|0
1747149000000|2025-05-13 15:10:00|15857.25|15857.25|15857|15857|15857.25|15857.25|15856.85|15856.85|0
1747149010000|2025-05-13 15:10:10|15854.97|15854.97|15854.97|15854.97|15854.97|15854.97|15854.97|15854.97|0
1747149020000|2025-05-13 15:10:20|15857|15857|15852.94|15852.94|15857|15857|15852.94|15852.94|0
1747149030000|2025-05-13 15:10:30|15851.12|15851.12|15854.51|15854.51|15854.51|15854.51|15850.67|15850.67|0
1747149040000|2025-05-13 15:10:40|15856.55|15856.55|15854.73|15854.73|15856.55|15856.55|15854.73|15854.73|0
1747149050000|2025-05-13 15:10:50|15856.77|15856.77|15858.42|15858.42|15858.58|15858.58|15856.77|15856.77|0
1747149060000|2025-05-13 15:11:00|15860.45|15860.45|15858.42|15858.42|15860.45|15860.45|15858.42|15858.42|0
1747149080000|2025-05-13 15:11:20|15856.6|15856.6|15860.67|15860.67|15860.67|15860.67|15856.6|15856.6|0
1747149090000|2025-05-13 15:11:30|15856.6|15856.6|15856.82|15856.82|15858.64|15858.64|15855.01|15855.01|0
1747149100000|2025-05-13 15:11:40|15856.67|15856.67|15856.66|15856.66|15856.67|15856.67|15856.51|15856.51|0
1747149110000|2025-05-13 15:11:50|15858.69|15858.69|15858.69|15858.69|15860.73|15860.73|15858.69|15858.69|0
1747149120000|2025-05-13 15:12:00|15860.73|15860.73|15858.58|15858.58|15860.73|15860.73|15856.88|15856.88|0
1747149130000|2025-05-13 15:12:10|15856.76|15856.76|15854.73|15854.73|15856.76|15856.76|15854.73|15854.73|0
1747149150000|2025-05-13 15:12:30|15848.85|15848.85|15848.7|15848.7|15848.85|15848.85|15848.7|15848.7|0
1747149160000|2025-05-13 15:12:40|15846.66|15846.66|15846.81|15846.81|15846.81|15846.81|15846.66|15846.66|0
1747149170000|2025-05-13 15:12:50|15846.65|15846.65|15848.69|15848.69|15848.69|15848.69|15846.65|15846.65|0
1747149190000|2025-05-13 15:13:10|15846.65|15846.65|15846.35|15846.35|15846.65|15846.65|15846.35|15846.35|0
1747149200000|2025-05-13 15:13:20|15844.32|15844.32|15848.38|15848.38|15848.38|15848.38|15844.32|15844.32|0
1747149210000|2025-05-13 15:13:30|15846.2|15846.2|15848.01|15848.01|15848.01|15848.01|15846.2|15846.2|0
1747149220000|2025-05-13 15:13:40|15846.2|15846.2|15846.2|15846.2|15846.2|15846.2|15846.2|15846.2|0
1747149230000|2025-05-13 15:13:50|15846.5|15846.5|15842.65|15842.65|15846.5|15846.5|15842.65|15842.65|0
1747149240000|2025-05-13 15:14:00|15840.62|15840.62|15842.8|15842.8|15842.8|15842.8|15840.31|15840.31|0
1747149250000|2025-05-13 15:14:10|15840.77|15840.77|15840.77|15840.77|15842.58|15842.58|15840.77|15840.77|0
1747149260000|2025-05-13 15:14:20|15840.89|15840.89|15846.77|15846.77|15846.77|15846.77|15840.89|15840.89|0
1747149270000|2025-05-13 15:14:30|15842.7|15842.7|15844.74|15844.74|15844.74|15844.74|15842.7|15842.7|0
1747149280000|2025-05-13 15:14:40|15846.77|15846.77|15842.92|15842.92|15846.77|15846.77|15842.92|15842.92|0
1747149290000|2025-05-13 15:14:50|15843.07|15843.07|15847.14|15847.14|15847.14|15847.14|15843.07|15843.07|0
1747149300000|2025-05-13 15:15:00|15845.11|15845.11|15845.71|15845.71|15845.71|15845.71|15845.11|15845.11|0
1747149310000|2025-05-13 15:15:10|15847.75|15847.75|15847.87|15847.87|15847.87|15847.87|15847.75|15847.75|0
1747149320000|2025-05-13 15:15:20|15847.75|15847.75|15853.41|15853.41|15853.41|15853.41|15847.75|15847.75|0
1747149330000|2025-05-13 15:15:30|15855.44|15855.44|15859.07|15859.07|15859.07|15859.07|15853.63|15853.63|0
1747149340000|2025-05-13 15:15:40|15861.11|15861.11|15861.22|15861.22|15861.22|15861.22|15861.11|15861.11|0
1747149350000|2025-05-13 15:15:50|15863.04|15863.04|15861.22|15861.22|15863.04|15863.04|15861|15861|0
1747149360000|2025-05-13 15:16:00|15859.19|15859.19|15859.95|15859.95|15859.95|15859.95|15859.19|15859.19|0
1747149370000|2025-05-13 15:16:10|15855.89|15855.89|15857.92|15857.92|15861.99|15861.99|15855.89|15855.89|0
1747149380000|2025-05-13 15:16:20|15859.73|15859.73|15859.73|15859.73|15859.73|15859.73|15855.67|15855.67|0
1747149390000|2025-05-13 15:16:30|15861.77|15861.77|15861.77|15861.77|15861.77|15861.77|15861.77|15861.77|0
1747149400000|2025-05-13 15:16:40|15863.8|15863.8|15867.87|15867.87|15867.87|15867.87|15863.8|15863.8|0
1747149410000|2025-05-13 15:16:50|15868.17|15868.17|15869.99|15869.99|15869.99|15869.99|15868.17|15868.17|0
1747149420000|2025-05-13 15:17:00|15869.89|15869.89|15869.89|15869.89|15869.89|15869.89|15869.89|15869.89|0
1747149430000|2025-05-13 15:17:10|15869.58|15869.58|15869.58|15869.58|15869.58|15869.58|15869.58|15869.58|0
1747149440000|2025-05-13 15:17:20|15871.55|15871.55|15871.55|15871.55|15871.55|15871.55|15871.55|15871.55|0
1747149450000|2025-05-13 15:17:30|15873.58|15873.58|15875.62|15875.62|15875.62|15875.62|15873.58|15873.58|0
1747149460000|2025-05-13 15:17:40|15877.43|15877.43|15877.43|15877.43|15877.43|15877.43|15877.43|15877.43|0
1747149470000|2025-05-13 15:17:50|15875.4|15875.4|15875.4|15875.4|15875.4|15875.4|15875.4|15875.4|0
1747149480000|2025-05-13 15:18:00|15877.43|15877.43|15877.43|15877.43|15877.43|15877.43|15875.4|15875.4|0
1747149490000|2025-05-13 15:18:10|15877.55|15877.55|15875.51|15875.51|15877.55|15877.55|15875.51|15875.51|0
1747149500000|2025-05-13 15:18:20|15875.21|15875.21|15869.33|15869.33|15875.21|15875.21|15869.33|15869.33|0
1747149530000|2025-05-13 15:18:50|15871.15|15871.15|15872.05|15872.05|15872.05|15872.05|15871.15|15871.15|0
1747149540000|2025-05-13 15:19:00|15872.29|15872.29|15870.25|15870.25|15872.29|15872.29|15870.25|15870.25|0
1747149550000|2025-05-13 15:19:10|15872.29|15872.29|15874.32|15874.32|15874.32|15874.32|15872.29|15872.29|0
1747149560000|2025-05-13 15:19:20|15874.47|15874.47|15874.47|15874.47|15874.47|15874.47|15874.47|15874.47|0
1747149570000|2025-05-13 15:19:30|15874.62|15874.62|15874.02|15874.02|15874.62|15874.62|15874.02|15874.02|0
1747149580000|2025-05-13 15:19:40|15871.98|15871.98|15869.95|15869.95|15871.98|15871.98|15869.95|15869.95|0
1747149590000|2025-05-13 15:19:50|15869.83|15869.83|15869.53|15869.53|15869.83|15869.83|15869.53|15869.53|0
1747149600000|2025-05-13 15:20:00|15869.68|15869.68|15875.46|15875.46|15875.46|15875.46|15869.68|15869.68|0
1747149610000|2025-05-13 15:20:10|15875.77|15875.77|15875.92|15875.92|15877.73|15877.73|15875.77|15875.77|0
1747149620000|2025-05-13 15:20:20|15874.1|15874.1|15871.61|15871.61|15874.1|15874.1|15871.61|15871.61|0
1747149630000|2025-05-13 15:20:30|15871.92|15871.92|15871.92|15871.92|15871.92|15871.92|15871.92|15871.92|0
1747149640000|2025-05-13 15:20:40|15873.73|15873.73|15873.73|15873.73|15873.73|15873.73|15873.73|15873.73|0
1747149660000|2025-05-13 15:21:00|15877.8|15877.8|15877.8|15877.8|15877.8|15877.8|15877.8|15877.8|0
1747149670000|2025-05-13 15:21:10|15877.68|15877.68|15877.68|15877.68|15877.68|15877.68|15877.68|15877.68|0
1747149680000|2025-05-13 15:21:20|15875.65|15875.65|15875.65|15875.65|15875.65|15875.65|15875.65|15875.65|0
1747149690000|2025-05-13 15:21:30|15872.02|15872.02|15873.94|15873.94|15874.05|15874.05|15871.9|15871.9|0
1747149700000|2025-05-13 15:21:40|15875.75|15875.75|15875.75|15875.75|15875.75|15875.75|15875.75|15875.75|0
1747149710000|2025-05-13 15:21:50|15876.05|15876.05|15871.68|15871.68|15876.05|15876.05|15871.68|15871.68|0
1747149720000|2025-05-13 15:22:00|15871.53|15871.53|15875.59|15875.59|15875.59|15875.59|15871.53|15871.53|0
1747149730000|2025-05-13 15:22:10|15873.56|15873.56|15873.56|15873.56|15873.56|15873.56|15871.53|15871.53|0
1747149740000|2025-05-13 15:22:20|15875.59|15875.59|15875.59|15875.59|15875.59|15875.59|15875.59|15875.59|0
1747149750000|2025-05-13 15:22:30|15873.56|15873.56|15873.56|15873.56|15873.56|15873.56|15873.56|15873.56|0
1747149760000|2025-05-13 15:22:40|15872.96|15872.96|15872.96|15872.96|15872.96|15872.96|15872.96|15872.96|0
1747149770000|2025-05-13 15:22:50|15873.12|15873.12|15871.09|15871.09|15873.12|15873.12|15871.09|15871.09|0
1747149780000|2025-05-13 15:23:00|15867.02|15867.02|15868.83|15868.83|15868.83|15868.83|15867.02|15867.02|0
1747149790000|2025-05-13 15:23:10|15870.87|15870.87|15870.56|15870.56|15870.87|15870.87|15870.56|15870.56|0
1747149800000|2025-05-13 15:23:20|15870.72|15870.72|15870.72|15870.72|15870.72|15870.72|15870.72|15870.72|0
1747149810000|2025-05-13 15:23:30|15871.02|15871.02|15868.82|15868.82|15871.02|15871.02|15868.82|15868.82|0
1747149820000|2025-05-13 15:23:40|15867.01|15867.01|15869.04|15869.04|15869.04|15869.04|15867.01|15867.01|0
1747149830000|2025-05-13 15:23:50|15870.86|15870.86|15868.71|15868.71|15870.86|15870.86|15868.71|15868.71|0
1747149840000|2025-05-13 15:24:00|15870.74|15870.74|15870.74|15870.74|15870.74|15870.74|15870.74|15870.74|0
1747149850000|2025-05-13 15:24:10|15870.89|15870.89|15872.62|15872.62|15872.62|15872.62|15870.59|15870.59|0
1747149860000|2025-05-13 15:24:20|15872.32|15872.32|15872.32|15872.32|15872.62|15872.62|15872.17|15872.17|0
1747149870000|2025-05-13 15:24:30|15872.78|15872.78|15872.78|15872.78|15872.78|15872.78|15872.78|15872.78|0
1747149880000|2025-05-13 15:24:40|15874.81|15874.81|15874.81|15874.81|15874.81|15874.81|15874.81|15874.81|0
1747149890000|2025-05-13 15:24:50|15872.78|15872.78|15870.88|15870.88|15872.78|15872.78|15869.15|15869.15|0
1747149900000|2025-05-13 15:25:00|15868.85|15868.85|15870.86|15870.86|15870.96|15870.96|15868.69|15868.69|0
1747149910000|2025-05-13 15:25:10|15871.01|15871.01|15871.93|15871.93|15871.93|15871.93|15871.01|15871.01|0
1747149920000|2025-05-13 15:25:20|15872.39|15872.39|15872.39|15872.39|15872.39|15872.39|15872.39|15872.39|0
1747149930000|2025-05-13 15:25:30|15876.46|15876.46|15874.42|15874.42|15876.46|15876.46|15874.42|15874.42|0
1747149940000|2025-05-13 15:25:40|15872.9|15872.9|15871.03|15871.03|15873.06|15873.06|15871.03|15871.03|0
1747149960000|2025-05-13 15:26:00|15871.33|15871.33|15872.42|15872.42|15873.14|15873.14|15871.33|15871.33|0
1747149970000|2025-05-13 15:26:10|15876.49|15876.49|15876.49|15876.49|15876.49|15876.49|15876.49|15876.49|0
1747149980000|2025-05-13 15:26:20|15876.34|15876.34|15877.55|15877.55|15877.55|15877.55|15876.34|15876.34|0
1747149990000|2025-05-13 15:26:30|15876.49|15876.49|15876.49|15876.49|15876.49|15876.49|15876.34|15876.34|0
1747150000000|2025-05-13 15:26:40|15876.34|15876.34|15874.98|15874.98|15876.49|15876.49|15874.37|15874.37|0
1747150010000|2025-05-13 15:26:50|15875.29|15875.29|15874.76|15874.76|15877.1|15877.1|15874.76|15874.76|0
1747150020000|2025-05-13 15:27:00|15878.83|15878.83|15872.95|15872.95|15878.83|15878.83|15872.95|15872.95|0
1747150030000|2025-05-13 15:27:10|15872.34|15872.34|15872.03|15872.03|15872.34|15872.34|15870|15870|0
1747150040000|2025-05-13 15:27:20|15871.91|15871.91|15873.73|15873.73|15873.73|15873.73|15871.91|15871.91|0
1747150050000|2025-05-13 15:27:30|15871.91|15871.91|15871.91|15871.91|15871.91|15871.91|15871.91|15871.91|0
1747150060000|2025-05-13 15:27:40|15869.88|15869.88|15867.69|15867.69|15869.88|15869.88|15867.69|15867.69|0
1747150070000|2025-05-13 15:27:50|15869.51|15869.51|15869.51|15869.51|15871.54|15871.54|15869.51|15869.51|0
1747150080000|2025-05-13 15:28:00|15871.54|15871.54|15871.54|15871.54|15873.58|15873.58|15871.54|15871.54|0
1747150090000|2025-05-13 15:28:10|15873.58|15873.58|15871.24|15871.24|15873.58|15873.58|15871.24|15871.24|0
1747150100000|2025-05-13 15:28:20|15873.27|15873.27|15873.39|15873.39|15873.39|15873.39|15873.27|15873.27|0
1747150110000|2025-05-13 15:28:30|15875.42|15875.42|15873.7|15873.7|15875.42|15875.42|15873.39|15873.39|0
1747150120000|2025-05-13 15:28:40|15871.88|15871.88|15871.88|15871.88|15871.88|15871.88|15871.88|15871.88|0
1747150130000|2025-05-13 15:28:50|15871.73|15871.73|15871.42|15871.42|15871.73|15871.73|15871.42|15871.42|0
1747150140000|2025-05-13 15:29:00|15869.39|15869.39|15871.42|15871.42|15871.42|15871.42|15869.39|15869.39|0
1747150150000|2025-05-13 15:29:10|15867.36|15867.36|15875.88|15875.88|15875.88|15875.88|15867.36|15867.36|0
1747150170000|2025-05-13 15:29:30|15877.7|15877.7|15881.61|15881.61|15881.61|15881.61|15875.88|15875.88|0
1747150180000|2025-05-13 15:29:40|15883.43|15883.43|15882.22|15882.22|15884.03|15884.03|15880.18|15880.18|0
1747150190000|2025-05-13 15:29:50|15881.91|15881.91|15875.68|15875.68|15884.11|15884.11|15875.68|15875.68|0
1747206900000|2025-05-14 07:15:00|16075.75|16075.75|16083.75|16083.75|16087.38|16087.38|16075.75|16075.75|0
1747206910000|2025-05-14 07:15:10|16084.45|16084.45|16084.45|16084.45|16084.45|16084.45|16084.45|16084.45|0
1747206920000|2025-05-14 07:15:20|16086.27|16086.27|16086.27|16086.27|16086.27|16086.27|16086.27|16086.27|0
1747206940000|2025-05-14 07:15:40|16084.45|16084.45|16084.45|16084.45|16084.45|16084.45|16084.45|16084.45|0
1747206950000|2025-05-14 07:15:50|16084|16084|16094.16|16094.16|16094.16|16094.16|16084|16084|0
1747206960000|2025-05-14 07:16:00|16092.13|16092.13|16092.35|16092.35|16094.16|16094.16|16092.13|16092.13|0
1747206980000|2025-05-14 07:16:20|16090.32|16090.32|16093.94|16093.94|16093.94|16093.94|16090.32|16090.32|0
1747206990000|2025-05-14 07:16:30|16095.76|16095.76|16099.5|16099.5|16099.5|16099.5|16095.76|16095.76|0
1747207000000|2025-05-14 07:16:40|16095.88|16095.88|16095.88|16095.88|16095.88|16095.88|16095.88|16095.88|0
1747207010000|2025-05-14 07:16:50|16094.06|16094.06|16086.58|16086.58|16094.06|16094.06|16086.58|16086.58|0
1747207020000|2025-05-14 07:17:00|16082.52|16082.52|16084.55|16084.55|16084.55|16084.55|16078.89|16078.89|0
1747207030000|2025-05-14 07:17:10|16082.52|16082.52|16082.52|16082.52|16082.52|16082.52|16082.52|16082.52|0
1747207040000|2025-05-14 07:17:20|16081.3|16081.3|16081.41|16081.41|16081.65|16081.65|16081.3|16081.3|0
1747207050000|2025-05-14 07:17:30|16077.35|16077.35|16067.84|16067.84|16077.35|16077.35|16067.84|16067.84|0
1747207060000|2025-05-14 07:17:40|16069.65|16069.65|16069.65|16069.65|16069.65|16069.65|16069.65|16069.65|0
1747207070000|2025-05-14 07:17:50|16075.09|16075.09|16075.09|16075.09|16075.09|16075.09|16075.09|16075.09|0
1747207080000|2025-05-14 07:18:00|16079.16|16079.16|16079.16|16079.16|16079.16|16079.16|16079.16|16079.16|0
1747207100000|2025-05-14 07:18:20|16081.19|16081.19|16081.19|16081.19|16081.19|16081.19|16081.19|16081.19|0
1747207110000|2025-05-14 07:18:30|16080.58|16080.58|16082.5|16082.5|16082.5|16082.5|16080.47|16080.47|0
1747207120000|2025-05-14 07:18:40|16086.57|16086.57|16092.67|16092.67|16092.67|16092.67|16086.57|16086.57|0
1747207130000|2025-05-14 07:18:50|16088.6|16088.6|16086.79|16086.79|16088.6|16088.6|16086.79|16086.79|0
1747207140000|2025-05-14 07:19:00|16084.97|16084.97|16084.97|16084.97|16084.97|16084.97|16084.97|16084.97|0
1747207150000|2025-05-14 07:19:10|16086.79|16086.79|16088.82|16088.82|16088.82|16088.82|16086.79|16086.79|0
1747207160000|2025-05-14 07:19:20|16086.79|16086.79|16088.6|16088.6|16088.6|16088.6|16086.79|16086.79|0
1747207170000|2025-05-14 07:19:30|16090.63|16090.63|16092.45|16092.45|16092.45|16092.45|16090.63|16090.63|0
1747207180000|2025-05-14 07:19:40|16094.26|16094.26|16094.26|16094.26|16094.26|16094.26|16094.26|16094.26|0
1747207190000|2025-05-14 07:19:50|16096.08|16096.08|16096.08|16096.08|16096.08|16096.08|16096.08|16096.08|0
1747207200000|2025-05-14 07:20:00|16097.89|16097.89|16097.89|16097.89|16097.89|16097.89|16097.89|16097.89|0
1747207210000|2025-05-14 07:20:10|16106.03|16106.03|16106.17|16106.17|16106.33|16106.33|16103.83|16103.83|0
1747207220000|2025-05-14 07:20:20|16107.98|16107.98|16106.17|16106.17|16108.2|16108.2|16106.17|16106.17|0
1747207230000|2025-05-14 07:20:30|16102.24|16102.24|16108.39|16108.39|16108.39|16108.39|16102.24|16102.24|0
1747207250000|2025-05-14 07:20:50|16103.56|16103.56|16103.56|16103.56|16103.56|16103.56|16103.56|16103.56|0
1747207260000|2025-05-14 07:21:00|16098.11|16098.11|16088.17|16088.17|16098.11|16098.11|16088.17|16088.17|0
1747207300000|2025-05-14 07:21:40|16094.27|16094.27|16094.27|16094.27|16094.27|16094.27|16094.27|16094.27|0
1747207320000|2025-05-14 07:22:00|16098.33|16098.33|16098.33|16098.33|16098.33|16098.33|16098.33|16098.33|0
1747207330000|2025-05-14 07:22:10|16096.3|16096.3|16096.3|16096.3|16096.3|16096.3|16096.3|16096.3|0
1747207340000|2025-05-14 07:22:20|16096.15|16096.15|16096.15|16096.15|16096.15|16096.15|16096.15|16096.15|0
1747207360000|2025-05-14 07:22:40|16094.11|16094.11|16094.11|16094.11|16094.11|16094.11|16094.11|16094.11|0
1747207370000|2025-05-14 07:22:50|16093.69|16093.69|16083.34|16083.34|16093.69|16093.69|16081.31|16081.31|0
1747207380000|2025-05-14 07:23:00|16083.8|16083.8|16085.15|16085.15|16085.15|16085.15|16083.34|16083.34|0
1747207390000|2025-05-14 07:23:10|16086.97|16086.97|16086.97|16086.97|16086.97|16086.97|16086.97|16086.97|0
1747207400000|2025-05-14 07:23:20|16093.07|16093.07|16095.03|16095.03|16095.03|16095.03|16093.07|16093.07|0
1747207410000|2025-05-14 07:23:30|16094.42|16094.42|16086.51|16086.51|16094.42|16094.42|16086.51|16086.51|0
1747207420000|2025-05-14 07:23:40|16088.54|16088.54|16088.54|16088.54|16088.54|16088.54|16088.54|16088.54|0
1747207430000|2025-05-14 07:23:50|16088.85|16088.85|16084.78|16084.78|16088.85|16088.85|16084.78|16084.78|0
1747207440000|2025-05-14 07:24:00|16086.59|16086.59|16086.59|16086.59|16086.59|16086.59|16086.59|16086.59|0
1747207450000|2025-05-14 07:24:10|16084.78|16084.78|16084.78|16084.78|16084.78|16084.78|16084.78|16084.78|0
1747207460000|2025-05-14 07:24:20|16086.59|16086.59|16086.59|16086.59|16086.59|16086.59|16086.59|16086.59|0
1747207470000|2025-05-14 07:24:30|16088.41|16088.41|16088.41|16088.41|16088.41|16088.41|16088.41|16088.41|0
1747207480000|2025-05-14 07:24:40|16087.34|16087.34|16087.34|16087.34|16087.34|16087.34|16087.34|16087.34|0
1747207490000|2025-05-14 07:24:50|16089.15|16089.15|16089.15|16089.15|16089.15|16089.15|16089.15|16089.15|0
1747207500000|2025-05-14 07:25:00|16090.97|16090.97|16090.97|16090.97|16090.97|16090.97|16090.97|16090.97|0
1747207510000|2025-05-14 07:25:10|16084.87|16084.87|16085.48|16085.48|16085.48|16085.48|16084.87|16084.87|0
1747207520000|2025-05-14 07:25:20|16087.51|16087.51|16086.6|16086.6|16087.51|16087.51|16086.6|16086.6|0
1747207530000|2025-05-14 07:25:30|16084.57|16084.57|16085.48|16085.48|16085.48|16085.48|16084.57|16084.57|0
1747207550000|2025-05-14 07:25:50|16087.29|16087.29|16087.29|16087.29|16087.29|16087.29|16087.29|16087.29|0
1747207560000|2025-05-14 07:26:00|16089.11|16089.11|16089.11|16089.11|16089.11|16089.11|16089.11|16089.11|0
1747207600000|2025-05-14 07:26:40|16093.17|16093.17|16093.17|16093.17|16093.17|16093.17|16093.17|16093.17|0
1747207610000|2025-05-14 07:26:50|16091.36|16091.36|16092.93|16092.93|16093.39|16093.39|16091.36|16091.36|0
1747207620000|2025-05-14 07:27:00|16088.87|16088.87|16088.87|16088.87|16088.87|16088.87|16088.87|16088.87|0
1747207630000|2025-05-14 07:27:10|16092.5|16092.5|16096.56|16096.56|16096.56|16096.56|16092.5|16092.5|0
1747207640000|2025-05-14 07:27:20|16100.19|16100.19|16100.34|16100.34|16100.34|16100.34|16100.19|16100.19|0
1747207660000|2025-05-14 07:27:40|16103.97|16103.97|16105.91|16105.91|16105.91|16105.91|16103.97|16103.97|0
1747207670000|2025-05-14 07:27:50|16101.84|16101.84|16101.84|16101.84|16101.84|16101.84|16101.84|16101.84|0
1747207690000|2025-05-14 07:28:10|16105.77|16105.77|16099.77|16099.77|16105.77|16105.77|16099.66|16099.66|0
1747207700000|2025-05-14 07:28:20|16099.89|16099.89|16101.49|16101.49|16101.71|16101.71|16099.67|16099.67|0
1747207710000|2025-05-14 07:28:30|16103.3|16103.3|16103.3|16103.3|16103.3|16103.3|16103.3|16103.3|0
1747207720000|2025-05-14 07:28:40|16103.1|16103.1|16093.81|16093.81|16103.1|16103.1|16093.81|16093.81|0
1747207730000|2025-05-14 07:28:50|16095.84|16095.84|16095.84|16095.84|16095.84|16095.84|16095.84|16095.84|0
1747207750000|2025-05-14 07:29:10|16099.47|16099.47|16099.89|16099.89|16103.52|16103.52|16099.47|16099.47|0
1747207760000|2025-05-14 07:29:20|16100.09|16100.09|16103.72|16103.72|16103.72|16103.72|16100.09|16100.09|0
1747207770000|2025-05-14 07:29:30|16101.91|16101.91|16101.91|16101.91|16101.91|16101.91|16101.91|16101.91|0
1747207780000|2025-05-14 07:29:40|16096.24|16096.24|16096.24|16096.24|16096.24|16096.24|16096.24|16096.24|0
1747207790000|2025-05-14 07:29:50|16095.94|16095.94|16097.76|16097.76|16097.76|16097.76|16095.94|16095.94|0
1747207800000|2025-05-14 07:30:00|16099.94|16099.94|16094.5|16094.5|16099.94|16099.94|16094.5|16094.5|0
1747207810000|2025-05-14 07:30:10|16090.43|16090.43|16090.43|16090.43|16090.43|16090.43|16090.43|16090.43|0
1747207830000|2025-05-14 07:30:30|16086.8|16086.8|16087.15|16087.15|16087.15|16087.15|16086.8|16086.8|0
1747207840000|2025-05-14 07:30:40|16085.12|16085.12|16085|16085|16085.24|16085.24|16085|16085|0
1747207880000|2025-05-14 07:31:20|16087.04|16087.04|16089.07|16089.07|16089.07|16089.07|16087.04|16087.04|0
1747207890000|2025-05-14 07:31:30|16083.63|16083.63|16083.63|16083.63|16083.63|16083.63|16083.63|16083.63|0
1747207920000|2025-05-14 07:32:00|16081.81|16081.81|16077.75|16077.75|16081.81|16081.81|16077.75|16077.75|0
1747207930000|2025-05-14 07:32:10|16075.71|16075.71|16075.71|16075.71|16075.71|16075.71|16075.71|16075.71|0
1747207980000|2025-05-14 07:33:00|16073.9|16073.9|16075.71|16075.71|16075.71|16075.71|16073.9|16073.9|0
1747207990000|2025-05-14 07:33:10|16077.53|16077.53|16079.34|16079.34|16079.34|16079.34|16077.53|16077.53|0
1747208020000|2025-05-14 07:33:40|16081.37|16081.37|16081.37|16081.37|16081.37|16081.37|16081.37|16081.37|0
1747208030000|2025-05-14 07:33:50|16079.56|16079.56|16073.9|16073.9|16080|16080|16073.9|16073.9|0
1747208060000|2025-05-14 07:34:20|16073.44|16073.44|16073.44|16073.44|16073.44|16073.44|16073.44|16073.44|0
1747208070000|2025-05-14 07:34:30|16069.37|16069.37|16069.37|16069.37|16069.37|16069.37|16069.37|16069.37|0
1747208080000|2025-05-14 07:34:40|16073.44|16073.44|16077.07|16077.07|16077.07|16077.07|16073.44|16073.44|0
1747208090000|2025-05-14 07:34:50|16078.88|16078.88|16078.88|16078.88|16078.88|16078.88|16076.85|16076.85|0
1747208100000|2025-05-14 07:35:00|16080.92|16080.92|16086.48|16086.48|16086.48|16086.48|16080.92|16080.92|0
1747208110000|2025-05-14 07:35:10|16085.98|16085.98|16090.04|16090.04|16090.04|16090.04|16085.98|16085.98|0
1747208120000|2025-05-14 07:35:20|16094.11|16094.11|16094.11|16094.11|16094.11|16094.11|16094.11|16094.11|0
1747208130000|2025-05-14 07:35:30|16096.15|16096.15|16094.33|16094.33|16096.15|16096.15|16094.33|16094.33|0
1747208150000|2025-05-14 07:35:50|16096.01|16096.01|16096.31|16096.31|16096.31|16096.31|16096.01|16096.01|0
1747208160000|2025-05-14 07:36:00|16096.43|16096.43|16100.5|16100.5|16100.5|16100.5|16096.43|16096.43|0
1747208180000|2025-05-14 07:36:20|16102.31|16102.31|16104.58|16104.58|16104.58|16104.58|16102.31|16102.31|0
1747208190000|2025-05-14 07:36:30|16100.95|16100.95|16098.92|16098.92|16100.95|16100.95|16098.92|16098.92|0
1747208200000|2025-05-14 07:36:40|16098.77|16098.77|16098.46|16098.46|16098.77|16098.77|16098.46|16098.46|0
1747208230000|2025-05-14 07:37:10|16104.56|16104.56|16108.19|16108.19|16108.19|16108.19|16104.56|16104.56|0
1747208240000|2025-05-14 07:37:20|16114.29|16114.29|16118.14|16118.14|16118.14|16118.14|16114.29|16114.29|0
1747208250000|2025-05-14 07:37:30|16118.26|16118.26|16116.22|16116.22|16118.26|16118.26|16116.22|16116.22|0
1747208260000|2025-05-14 07:37:40|16120.07|16120.07|16121.89|16121.89|16121.89|16121.89|16120.07|16120.07|0
1747208270000|2025-05-14 07:37:50|16122|16122|16122|16122|16122|16122|16122|16122|0
1747208290000|2025-05-14 07:38:10|16124.04|16124.04|16126.07|16126.07|16126.07|16126.07|16124.04|16124.04|0
1747208300000|2025-05-14 07:38:20|16130.14|16130.14|16128.1|16128.1|16130.14|16130.14|16128.1|16128.1|0
1747208310000|2025-05-14 07:38:30|16124.04|16124.04|16110.46|16110.46|16124.04|16124.04|16110.46|16110.46|0
1747208320000|2025-05-14 07:38:40|16108.64|16108.64|16108.64|16108.64|16108.64|16108.64|16108.64|16108.64|0
1747208330000|2025-05-14 07:38:50|16107.42|16107.42|16107.2|16107.2|16107.42|16107.42|16105.39|16105.39|0
1747208350000|2025-05-14 07:39:10|16105.17|16105.17|16103.14|16103.14|16107.2|16107.2|16103.14|16103.14|0
1747208360000|2025-05-14 07:39:20|16105.17|16105.17|16103.14|16103.14|16105.17|16105.17|16103.14|16103.14|0
1747208370000|2025-05-14 07:39:30|16101.32|16101.32|16101.32|16101.32|16101.32|16101.32|16101.32|16101.32|0
1747208380000|2025-05-14 07:39:40|16097.58|16097.58|16099.17|16099.17|16099.39|16099.39|16097.58|16097.58|0
1747208390000|2025-05-14 07:39:50|16097.36|16097.36|16097.36|16097.36|16097.36|16097.36|16097.36|16097.36|0
1747208400000|2025-05-14 07:40:00|16099.17|16099.17|16095.11|16095.11|16099.17|16099.17|16095.11|16095.11|0
1747208430000|2025-05-14 07:40:30|16098.95|16098.95|16100.99|16100.99|16100.99|16100.99|16098.95|16098.95|0
1747208440000|2025-05-14 07:40:40|16098.95|16098.95|16101.12|16101.12|16101.12|16101.12|16098.95|16098.95|0
1747208450000|2025-05-14 07:40:50|16099.09|16099.09|16099.09|16099.09|16099.09|16099.09|16099.09|16099.09|0
1747208470000|2025-05-14 07:41:10|16097.05|16097.05|16097.05|16097.05|16097.05|16097.05|16097.05|16097.05|0
1747208480000|2025-05-14 07:41:20|16093.42|16093.42|16093.42|16093.42|16093.42|16093.42|16093.42|16093.42|0
1747208490000|2025-05-14 07:41:30|16092.97|16092.97|16090.93|16090.93|16092.97|16092.97|16090.93|16090.93|0
1747208500000|2025-05-14 07:41:40|16087.3|16087.3|16087.08|16087.08|16089.12|16089.12|16087.08|16087.08|0
1747208520000|2025-05-14 07:42:00|16085.05|16085.05|16086.87|16086.87|16086.87|16086.87|16085.05|16085.05|0
1747208540000|2025-05-14 07:42:20|16084.83|16084.83|16084.83|16084.83|16084.83|16084.83|16084.83|16084.83|0
1747208550000|2025-05-14 07:42:30|16078.73|16078.73|16076.7|16076.7|16082.8|16082.8|16076.7|16076.7|0
1747208570000|2025-05-14 07:42:50|16078.51|16078.51|16078.28|16078.28|16078.51|16078.51|16078.28|16078.28|0
1747208580000|2025-05-14 07:43:00|16072.62|16072.62|16072.85|16072.85|16072.97|16072.97|16071.04|16071.04|0
1747208600000|2025-05-14 07:43:20|16074.66|16074.66|16074.66|16074.66|16074.66|16074.66|16074.66|16074.66|0
1747208610000|2025-05-14 07:43:30|16072.85|16072.85|16072.85|16072.85|16072.85|16072.85|16072.85|16072.85|0
1747208620000|2025-05-14 07:43:40|16072.97|16072.97|16070.02|16070.02|16072.97|16072.97|16070.02|16070.02|0
1747208630000|2025-05-14 07:43:50|16069.72|16069.72|16067.68|16067.68|16069.72|16069.72|16067.68|16067.68|0
1747208640000|2025-05-14 07:44:00|16065.87|16065.87|16065.87|16065.87|16065.87|16065.87|16065.87|16065.87|0
1747208660000|2025-05-14 07:44:20|16067.8|16067.8|16069.61|16069.61|16069.61|16069.61|16067.8|16067.8|0
1747208680000|2025-05-14 07:44:40|16065.55|16065.55|16065.55|16065.55|16065.55|16065.55|16065.55|16065.55|0
1747208690000|2025-05-14 07:44:50|16063.73|16063.73|16061.7|16061.7|16063.73|16063.73|16061.7|16061.7|0
1747208700000|2025-05-14 07:45:00|16065.33|16065.33|16063.51|16063.51|16065.33|16065.33|16063.51|16063.51|0
1747208710000|2025-05-14 07:45:10|16065.33|16065.33|16065.33|16065.33|16065.33|16065.33|16065.33|16065.33|0
1747208730000|2025-05-14 07:45:30|16066.92|16066.92|16068.74|16068.74|16068.74|16068.74|16066.92|16066.92|0
1747208740000|2025-05-14 07:45:40|16068.86|16068.86|16072.48|16072.48|16072.48|16072.48|16068.86|16068.86|0
1747208760000|2025-05-14 07:46:00|16072.37|16072.37|16072.37|16072.37|16072.37|16072.37|16072.37|16072.37|0
1747208780000|2025-05-14 07:46:20|16076.43|16076.43|16076.43|16076.43|16076.43|16076.43|16076.43|16076.43|0
1747208790000|2025-05-14 07:46:30|16074.62|16074.62|16074.62|16074.62|16074.62|16074.62|16074.62|16074.62|0
1747208830000|2025-05-14 07:47:10|16076.65|16076.65|16082.64|16082.64|16082.75|16082.75|16076.65|16076.65|0
1747208840000|2025-05-14 07:47:20|16084.67|16084.67|16083.9|16083.9|16084.67|16084.67|16083.9|16083.9|0
1747208850000|2025-05-14 07:47:30|16084.02|16084.02|16084.02|16084.02|16084.02|16084.02|16084.02|16084.02|0
1747208860000|2025-05-14 07:47:40|16082.21|16082.21|16082.21|16082.21|16082.21|16082.21|16082.21|16082.21|0
1747208870000|2025-05-14 07:47:50|16078.36|16078.36|16072.86|16072.86|16078.52|16078.52|16071.04|16071.04|0
1747208880000|2025-05-14 07:48:00|16074.67|16074.67|16074.67|16074.67|16074.67|16074.67|16074.67|16074.67|0
1747208890000|2025-05-14 07:48:10|16072.86|16072.86|16072.86|16072.86|16072.86|16072.86|16072.86|16072.86|0
1747208950000|2025-05-14 07:49:10|16076.71|16076.71|16076.71|16076.71|16076.71|16076.71|16076.71|16076.71|0
1747208960000|2025-05-14 07:49:20|16080.77|16080.77|16080.77|16080.77|16080.77|16080.77|16080.77|16080.77|0
1747208980000|2025-05-14 07:49:40|16077.14|16077.14|16070.93|16070.93|16077.14|16077.14|16070.93|16070.93|0
1747209010000|2025-05-14 07:50:10|16069.11|16069.11|16067.3|16067.3|16069.11|16069.11|16067.3|16067.3|0
1747209030000|2025-05-14 07:50:30|16059.16|16059.16|16059.16|16059.16|16059.16|16059.16|16059.16|16059.16|0
1747209040000|2025-05-14 07:50:40|16060.23|16060.23|16060.23|16060.23|16062.27|16062.27|16060.23|16060.23|0
1747209050000|2025-05-14 07:50:50|16058.2|16058.2|16058.2|16058.2|16058.2|16058.2|16058.2|16058.2|0
1747209070000|2025-05-14 07:51:10|16052.16|16052.16|16050.22|16050.22|16052.37|16052.37|16050.22|16050.22|0
1747209080000|2025-05-14 07:51:20|16049.31|16049.31|16045.24|16045.24|16049.31|16049.31|16045.24|16045.24|0
1747209100000|2025-05-14 07:51:40|16041.17|16041.17|16037.02|16037.02|16041.17|16041.17|16037.02|16037.02|0
1747209110000|2025-05-14 07:51:50|16036.86|16036.86|16027.57|16027.57|16036.86|16036.86|16027.57|16027.57|0
1747209120000|2025-05-14 07:52:00|16029.6|16029.6|16039.11|16039.11|16039.11|16039.11|16029.6|16029.6|0
1747209130000|2025-05-14 07:52:10|16037.3|16037.3|16039.11|16039.11|16039.11|16039.11|16037.3|16037.3|0
1747209140000|2025-05-14 07:52:20|16038.76|16038.76|16038.98|16038.98|16040.8|16040.8|16038.76|16038.76|0
1747209150000|2025-05-14 07:52:30|16037.17|16037.17|16037.17|16037.17|16037.17|16037.17|16037.17|16037.17|0
1747209160000|2025-05-14 07:52:40|16037.05|16037.05|16037.05|16037.05|16037.05|16037.05|16037.05|16037.05|0
1747209170000|2025-05-14 07:52:50|16034.17|16034.17|16035.98|16035.98|16035.98|16035.98|16034.17|16034.17|0
1747209180000|2025-05-14 07:53:00|16037.8|16037.8|16037.8|16037.8|16037.8|16037.8|16037.8|16037.8|0
1747209200000|2025-05-14 07:53:20|16039.61|16039.61|16039.26|16039.26|16039.61|16039.61|16039.26|16039.26|0
1747209210000|2025-05-14 07:53:30|16037.45|16037.45|16039.49|16039.49|16039.49|16039.49|16037.45|16037.45|0
1747209220000|2025-05-14 07:53:40|16043.12|16043.12|16044.94|16044.94|16044.94|16044.94|16043.12|16043.12|0
1747209240000|2025-05-14 07:54:00|16049|16049|16052.63|16052.63|16052.63|16052.63|16049|16049|0
1747209250000|2025-05-14 07:54:10|16050.82|16050.82|16050.82|16050.82|16050.82|16050.82|16050.82|16050.82|0
1747209260000|2025-05-14 07:54:20|16048.79|16048.79|16048.79|16048.79|16048.79|16048.79|16048.79|16048.79|0
1747209270000|2025-05-14 07:54:30|16046.75|16046.75|16044.94|16044.94|16046.75|16046.75|16043.12|16043.12|0
1747209280000|2025-05-14 07:54:40|16043.12|16043.12|16043.12|16043.12|16043.12|16043.12|16043.12|16043.12|0
1747209310000|2025-05-14 07:55:10|16041.31|16041.31|16037.24|16037.24|16041.31|16041.31|16037.24|16037.24|0
1747209320000|2025-05-14 07:55:20|16037.54|16037.54|16037.54|16037.54|16037.54|16037.54|16037.54|16037.54|0
1747209340000|2025-05-14 07:55:40|16039.58|16039.58|16041.39|16041.39|16041.39|16041.39|16039.58|16039.58|0
1747209380000|2025-05-14 07:56:20|16043.21|16043.21|16039.14|16039.14|16043.21|16043.21|16039.14|16039.14|0
1747209410000|2025-05-14 07:56:50|16037.11|16037.11|16039.14|16039.14|16039.14|16039.14|16037.11|16037.11|0
1747209420000|2025-05-14 07:57:00|16041.17|16041.17|16043.21|16043.21|16043.21|16043.21|16041.17|16041.17|0
1747209450000|2025-05-14 07:57:30|16041.17|16041.17|16041.17|16041.17|16041.17|16041.17|16041.17|16041.17|0
1747209460000|2025-05-14 07:57:40|16040.56|16040.56|16040.56|16040.56|16040.56|16040.56|16040.56|16040.56|0
1747209480000|2025-05-14 07:58:00|16038.75|16038.75|16038.75|16038.75|16038.75|16038.75|16038.75|16038.75|0
1747209490000|2025-05-14 07:58:10|16040.56|16040.56|16040.56|16040.56|16040.56|16040.56|16040.56|16040.56|0
1747209520000|2025-05-14 07:58:40|16038.75|16038.75|16040.55|16040.55|16040.78|16040.78|16038.75|16038.75|0
1747209530000|2025-05-14 07:58:50|16038.73|16038.73|16038.12|16038.12|16038.73|16038.73|16038.12|16038.12|0
1747209550000|2025-05-14 07:59:10|16038.27|16038.27|16038.27|16038.27|16038.27|16038.27|16038.27|16038.27|0
1747209570000|2025-05-14 07:59:30|16040.31|16040.31|16040.31|16040.31|16040.31|16040.31|16040.31|16040.31|0
1747209590000|2025-05-14 07:59:50|16042.12|16042.12|16042.12|16042.12|16042.12|16042.12|16042.12|16042.12|0
1747209600000|2025-05-14 08:00:00|16044.16|16044.16|16044.16|16044.16|16044.16|16044.16|16044.16|16044.16|0
1747209610000|2025-05-14 08:00:10|16044.27|16044.27|16044.27|16044.27|16044.27|16044.27|16044.27|16044.27|0
1747209630000|2025-05-14 08:00:30|16040.21|16040.21|16040.21|16040.21|16040.21|16040.21|16040.21|16040.21|0
1747209640000|2025-05-14 08:00:40|16044.27|16044.27|16044.27|16044.27|16044.27|16044.27|16044.27|16044.27|0
1747209650000|2025-05-14 08:00:50|16050.15|16050.15|16057.85|16057.85|16057.85|16057.85|16050.15|16050.15|0
1747209660000|2025-05-14 08:01:00|16053.78|16053.78|16058.08|16058.08|16058.08|16058.08|16053.78|16053.78|0
1747209680000|2025-05-14 08:01:20|16058.32|16058.32|16058.32|16058.32|16058.32|16058.32|16058.32|16058.32|0
1747209690000|2025-05-14 08:01:30|16060.35|16060.35|16060.35|16060.35|16060.35|16060.35|16060.35|16060.35|0
1747209700000|2025-05-14 08:01:40|16062.39|16062.39|16062.39|16062.39|16062.39|16062.39|16062.39|16062.39|0
1747209720000|2025-05-14 08:02:00|16069.64|16069.64|16062.2|16062.2|16069.64|16069.64|16062.2|16062.2|0
1747209740000|2025-05-14 08:02:20|16062.36|16062.36|16062.36|16062.36|16062.36|16062.36|16062.36|16062.36|0
1747209760000|2025-05-14 08:02:40|16060.33|16060.33|16058.51|16058.51|16060.33|16060.33|16058.51|16058.51|0
1747209770000|2025-05-14 08:02:50|16058.28|16058.28|16054.21|16054.21|16058.28|16058.28|16054.21|16054.21|0
1747209780000|2025-05-14 08:03:00|16053.45|16053.45|16053.45|16053.45|16053.45|16053.45|16053.45|16053.45|0
1747209800000|2025-05-14 08:03:20|16055.38|16055.38|16055.38|16055.38|16055.38|16055.38|16055.38|16055.38|0
1747209820000|2025-05-14 08:03:40|16053.35|16053.35|16055.28|16055.28|16055.28|16055.28|16053.35|16053.35|0
1747209840000|2025-05-14 08:04:00|16054.97|16054.97|16054.97|16054.97|16054.97|16054.97|16054.97|16054.97|0
1747209850000|2025-05-14 08:04:10|16059.04|16059.04|16054.97|16054.97|16059.04|16059.04|16054.97|16054.97|0
1747209870000|2025-05-14 08:04:30|16060.42|16060.42|16060.42|16060.42|16060.42|16060.42|16060.42|16060.42|0
1747209920000|2025-05-14 08:05:20|16062.45|16062.45|16064.5|16064.5|16064.5|16064.5|16062.45|16062.45|0
1747209930000|2025-05-14 08:05:30|16066.31|16066.31|16066.31|16066.31|16066.31|16066.31|16066.31|16066.31|0
1747209940000|2025-05-14 08:05:40|16066.61|16066.61|16067.37|16067.37|16067.37|16067.37|16066.61|16066.61|0
1747209950000|2025-05-14 08:05:50|16071|16071|16071|16071|16071|16071|16071|16071|0
1747209960000|2025-05-14 08:06:00|16071.35|16071.35|16071.05|16071.05|16071.35|16071.35|16071.05|16071.05|0
1747209970000|2025-05-14 08:06:10|16077.15|16077.15|16079.18|16079.18|16079.18|16079.18|16077.15|16077.15|0
1747209980000|2025-05-14 08:06:20|16081.22|16081.22|16092.32|16092.32|16092.32|16092.32|16081.22|16081.22|0
1747209990000|2025-05-14 08:06:30|16092.62|16092.62|16097.47|16097.47|16097.47|16097.47|16092.62|16092.62|0
1747210000000|2025-05-14 08:06:40|16099.29|16099.29|16099.51|16099.51|16099.51|16099.51|16097.47|16097.47|0
1747210020000|2025-05-14 08:07:00|16101.32|16101.32|16095.66|16095.66|16101.32|16101.32|16095.66|16095.66|0
1747210030000|2025-05-14 08:07:10|16095.76|16095.76|16091.59|16091.59|16095.76|16095.76|16091.59|16091.59|0
1747210040000|2025-05-14 08:07:20|16084.33|16084.33|16081.3|16081.3|16084.33|16084.33|16081.3|16081.3|0
1747210060000|2025-05-14 08:07:40|16081|16081|16081|16081|16081|16081|16081|16081|0
1747210080000|2025-05-14 08:08:00|16075.56|16075.56|16075.26|16075.26|16075.56|16075.56|16075.26|16075.26|0
1747210090000|2025-05-14 08:08:10|16065.09|16065.09|16065.09|16065.09|16065.09|16065.09|16065.09|16065.09|0
1747210100000|2025-05-14 08:08:20|16068.72|16068.72|16066.9|16066.9|16068.72|16068.72|16066.9|16066.9|0
1747210120000|2025-05-14 08:08:40|16065.68|16065.68|16065.68|16065.68|16065.68|16065.68|16065.68|16065.68|0
1747210130000|2025-05-14 08:08:50|16062.05|16062.05|16062.05|16062.05|16062.05|16062.05|16062.05|16062.05|0
1747210180000|2025-05-14 08:09:40|16058.43|16058.43|16058.43|16058.43|16058.43|16058.43|16058.43|16058.43|0
1747210200000|2025-05-14 08:10:00|16052.32|16052.32|16052.32|16052.32|16052.32|16052.32|16052.32|16052.32|0
1747210210000|2025-05-14 08:10:10|16048.26|16048.26|16048.26|16048.26|16048.26|16048.26|16048.26|16048.26|0
1747210220000|2025-05-14 08:10:20|16048.11|16048.11|16043.58|16043.58|16048.11|16048.11|16043.58|16043.58|0
1747210240000|2025-05-14 08:10:40|16041.99|16041.99|16045.62|16045.62|16045.62|16045.62|16041.99|16041.99|0
1747210280000|2025-05-14 08:11:20|16045.27|16045.27|16035.64|16035.64|16045.27|16045.27|16035.64|16035.64|0
1747210290000|2025-05-14 08:11:30|16035.52|16035.52|16035.52|16035.52|16035.52|16035.52|16035.52|16035.52|0
1747210300000|2025-05-14 08:11:40|16035.22|16035.22|16037.03|16037.03|16037.03|16037.03|16035.22|16035.22|0
1747210310000|2025-05-14 08:11:50|16041.1|16041.1|16045.17|16045.17|16045.17|16045.17|16041.1|16041.1|0
1747210320000|2025-05-14 08:12:00|16047.2|16047.2|16047.3|16047.3|16047.3|16047.3|16047.2|16047.2|0
1747210340000|2025-05-14 08:12:20|16049.11|16049.11|16049.11|16049.11|16049.11|16049.11|16049.11|16049.11|0
1747210390000|2025-05-14 08:13:10|16050.93|16050.93|16050.93|16050.93|16050.93|16050.93|16050.93|16050.93|0
1747210400000|2025-05-14 08:13:20|16061.1|16061.1|16061.1|16061.1|16061.1|16061.1|16061.1|16061.1|0
1747210430000|2025-05-14 08:13:50|16062.91|16062.91|16062.91|16062.91|16062.91|16062.91|16062.91|16062.91|0
1747210440000|2025-05-14 08:14:00|16064.94|16064.94|16064.94|16064.94|16064.94|16064.94|16064.94|16064.94|0
1747210450000|2025-05-14 08:14:10|16062.91|16062.91|16066.76|16066.76|16066.76|16066.76|16062.91|16062.91|0
1747210460000|2025-05-14 08:14:20|16066.99|16066.99|16066.99|16066.99|16066.99|16066.99|16066.99|16066.99|0
1747210480000|2025-05-14 08:14:40|16065.18|16065.18|16065.06|16065.06|16065.18|16065.18|16065.06|16065.06|0
1747210500000|2025-05-14 08:15:00|16063.03|16063.03|16059.4|16059.4|16063.03|16063.03|16059.4|16059.4|0
1747210510000|2025-05-14 08:15:10|16057.59|16057.59|16057.59|16057.59|16057.59|16057.59|16057.59|16057.59|0
1747210520000|2025-05-14 08:15:20|16051.18|16051.18|16051.18|16051.18|16051.18|16051.18|16051.18|16051.18|0
1747210560000|2025-05-14 08:16:00|16050.88|16050.88|16050.88|16050.88|16050.88|16050.88|16050.88|16050.88|0
1747210580000|2025-05-14 08:16:20|16052.69|16052.69|16054.51|16054.51|16054.51|16054.51|16052.69|16052.69|0
1747210600000|2025-05-14 08:16:40|16054.05|16054.05|16054.05|16054.05|16054.05|16054.05|16054.05|16054.05|0
1747210610000|2025-05-14 08:16:50|16054.35|16054.35|16054.35|16054.35|16054.35|16054.35|16054.35|16054.35|0
1747210620000|2025-05-14 08:17:00|16056.17|16056.17|16056.17|16056.17|16056.17|16056.17|16056.17|16056.17|0
1747210630000|2025-05-14 08:17:10|16056.47|16056.47|16056.47|16056.47|16056.47|16056.47|16056.47|16056.47|0
1747210640000|2025-05-14 08:17:20|16058.29|16058.29|16058.29|16058.29|16060.32|16060.32|16058.29|16058.29|0
1747210650000|2025-05-14 08:17:30|16060.1|16060.1|16062.76|16062.76|16062.76|16062.76|16060.1|16060.1|0
1747210660000|2025-05-14 08:17:40|16063.82|16063.82|16073.59|16073.59|16073.59|16073.59|16063.47|16063.47|0
1747210670000|2025-05-14 08:17:50|16071.55|16071.55|16073.59|16073.59|16073.59|16073.59|16071.55|16071.55|0
1747210680000|2025-05-14 08:18:00|16073.43|16073.43|16071.4|16071.4|16073.43|16073.43|16069.37|16069.37|0
1747210690000|2025-05-14 08:18:10|16071.1|16071.1|16071.21|16071.21|16071.21|16071.21|16071.1|16071.1|0
1747210710000|2025-05-14 08:18:30|16071.33|16071.33|16073.37|16073.37|16073.37|16073.37|16071.33|16071.33|0
1747210720000|2025-05-14 08:18:40|16073.48|16073.48|16073.48|16073.48|16073.48|16073.48|16073.48|16073.48|0
1747210780000|2025-05-14 08:19:40|16071.45|16071.45|16065.55|16065.55|16071.45|16071.45|16065.55|16065.55|0
1747210800000|2025-05-14 08:20:00|16065.25|16065.25|16065.25|16065.25|16065.25|16065.25|16065.25|16065.25|0
1747210830000|2025-05-14 08:20:30|16069.31|16069.31|16069.31|16069.31|16069.31|16069.31|16069.31|16069.31|0
1747210840000|2025-05-14 08:20:40|16071.13|16071.13|16071.13|16071.13|16071.13|16071.13|16071.13|16071.13|0
1747210850000|2025-05-14 08:20:50|16073.16|16073.16|16073.16|16073.16|16073.16|16073.16|16073.16|16073.16|0
1747210880000|2025-05-14 08:21:20|16069.53|16069.53|16069.53|16069.53|16069.53|16069.53|16069.53|16069.53|0
1747210910000|2025-05-14 08:21:50|16069.23|16069.23|16063.84|16063.84|16069.23|16069.23|16063.84|16063.84|0
1747210930000|2025-05-14 08:22:10|16061.81|16061.81|16063.62|16063.62|16063.62|16063.62|16061.81|16061.81|0
1747210960000|2025-05-14 08:22:40|16063.86|16063.86|16063.86|16063.86|16063.86|16063.86|16063.86|16063.86|0
1747211000000|2025-05-14 08:23:20|16062.04|16062.04|16056.6|16056.6|16062.04|16062.04|16056.6|16056.6|0
1747211020000|2025-05-14 08:23:40|16054.79|16054.79|16052.82|16052.82|16054.79|16054.79|16052.21|16052.21|0
1747211040000|2025-05-14 08:24:00|16048.75|16048.75|16048.75|16048.75|16048.75|16048.75|16048.75|16048.75|0
1747211060000|2025-05-14 08:24:20|16047.8|16047.8|16046.28|16046.28|16047.8|16047.8|16044.47|16044.47|0
1747211070000|2025-05-14 08:24:30|16042.22|16042.22|16041.91|16041.91|16042.24|16042.24|16041.91|16041.91|0
1747211080000|2025-05-14 08:24:40|16041.8|16041.8|16041.8|16041.8|16041.8|16041.8|16041.8|16041.8|0
1747211090000|2025-05-14 08:24:50|16038.17|16038.17|16038.17|16038.17|16038.17|16038.17|16038.17|16038.17|0
1747211130000|2025-05-14 08:25:30|16036.13|16036.13|16037.95|16037.95|16037.95|16037.95|16036.13|16036.13|0
1747211140000|2025-05-14 08:25:40|16037.34|16037.34|16037.34|16037.34|16037.34|16037.34|16037.34|16037.34|0
1747211160000|2025-05-14 08:26:00|16039.15|16039.15|16040.97|16040.97|16040.97|16040.97|16039.15|16039.15|0
1747211180000|2025-05-14 08:26:20|16043|16043|16043|16043|16043|16043|16043|16043|0
1747211200000|2025-05-14 08:26:40|16045.46|16045.46|16045.46|16045.46|16045.46|16045.46|16045.46|16045.46|0
1747211210000|2025-05-14 08:26:50|16047.49|16047.49|16047.49|16047.49|16047.49|16047.49|16047.49|16047.49|0
1747211240000|2025-05-14 08:27:20|16047.95|16047.95|16047.95|16047.95|16047.95|16047.95|16047.95|16047.95|0
1747211250000|2025-05-14 08:27:30|16048.55|16048.55|16052.77|16052.77|16052.77|16052.77|16048.55|16048.55|0
1747211270000|2025-05-14 08:27:50|16056.4|16056.4|16056.4|16056.4|16056.4|16056.4|16056.4|16056.4|0
1747211280000|2025-05-14 08:28:00|16058.21|16058.21|16058.21|16058.21|16058.21|16058.21|16058.21|16058.21|0
1747211310000|2025-05-14 08:28:30|16056.18|16056.18|16056.18|16056.18|16056.18|16056.18|16056.18|16056.18|0
1747211380000|2025-05-14 08:29:40|16056.33|16056.33|16056.33|16056.33|16056.33|16056.33|16056.33|16056.33|0
1747211390000|2025-05-14 08:29:50|16058.15|16058.15|16058.38|16058.38|16058.38|16058.38|16058.15|16058.15|0
1747211420000|2025-05-14 08:30:20|16058.53|16058.53|16058.53|16058.53|16058.53|16058.53|16058.53|16058.53|0
1747211430000|2025-05-14 08:30:30|16056.72|16056.72|16052.8|16052.8|16056.72|16056.72|16052.65|16052.65|0
1747211440000|2025-05-14 08:30:40|16050.99|16050.99|16050.99|16050.99|16050.99|16050.99|16050.99|16050.99|0
1747211450000|2025-05-14 08:30:50|16048.96|16048.96|16048.96|16048.96|16048.96|16048.96|16048.96|16048.96|0
1747211470000|2025-05-14 08:31:10|16047.14|16047.14|16045.33|16045.33|16047.14|16047.14|16045.33|16045.33|0
1747211480000|2025-05-14 08:31:20|16043.29|16043.29|16043.29|16043.29|16043.29|16043.29|16043.29|16043.29|0
1747211510000|2025-05-14 08:31:50|16045.11|16045.11|16045.11|16045.11|16045.11|16045.11|16045.11|16045.11|0
1747211550000|2025-05-14 08:32:30|16047.14|16047.14|16049.53|16049.53|16049.53|16049.53|16047.14|16047.14|0
1747211570000|2025-05-14 08:32:50|16053.6|16053.6|16053.72|16053.72|16053.72|16053.72|16053.6|16053.6|0
1747211580000|2025-05-14 08:33:00|16054.02|16054.02|16054.02|16054.02|16054.02|16054.02|16054.02|16054.02|0
1747211610000|2025-05-14 08:33:30|16051.99|16051.99|16051.99|16051.99|16053.8|16053.8|16051.99|16051.99|0
1747211620000|2025-05-14 08:33:40|16049.95|16049.95|16049.95|16049.95|16049.95|16049.95|16049.95|16049.95|0
1747211630000|2025-05-14 08:33:50|16050.07|16050.07|16048.5|16048.5|16050.07|16050.07|16048.04|16048.04|0
1747211670000|2025-05-14 08:34:30|16050.31|16050.31|16052.23|16052.23|16052.34|16052.34|16050.19|16050.19|0
1747211680000|2025-05-14 08:34:40|16048.16|16048.16|16048.16|16048.16|16048.16|16048.16|16048.16|16048.16|0
1747211690000|2025-05-14 08:34:50|16049.97|16049.97|16049.97|16049.97|16049.97|16049.97|16049.97|16049.97|0
1747211700000|2025-05-14 08:35:00|16050.13|16050.13|16049.67|16049.67|16050.13|16050.13|16049.67|16049.67|0
1747211720000|2025-05-14 08:35:20|16051.48|16051.48|16056.14|16056.14|16056.14|16056.14|16051.48|16051.48|0
1747211730000|2025-05-14 08:35:30|16055.22|16055.22|16058.47|16058.47|16058.47|16058.47|16055.22|16055.22|0
1747211740000|2025-05-14 08:35:40|16060.5|16060.5|16060.5|16060.5|16060.5|16060.5|16060.5|16060.5|0
1747211750000|2025-05-14 08:35:50|16060.2|16060.2|16060.2|16060.2|16060.2|16060.2|16060.2|16060.2|0
1747211760000|2025-05-14 08:36:00|16063.83|16063.83|16064.13|16064.13|16064.13|16064.13|16063.83|16063.83|0
1747211770000|2025-05-14 08:36:10|16062.1|16062.1|16064.13|16064.13|16064.13|16064.13|16062.1|16062.1|0
1747211780000|2025-05-14 08:36:20|16064.49|16064.49|16066.52|16066.52|16066.52|16066.52|16064.49|16064.49|0
1747211790000|2025-05-14 08:36:30|16066.4|16066.4|16066.4|16066.4|16066.4|16066.4|16066.4|16066.4|0
1747211810000|2025-05-14 08:36:50|16068.08|16068.08|16068.08|16068.08|16068.08|16068.08|16068.08|16068.08|0
1747211820000|2025-05-14 08:37:00|16070.11|16070.11|16070.11|16070.11|16070.11|16070.11|16070.11|16070.11|0
1747211830000|2025-05-14 08:37:10|16071.93|16071.93|16071.93|16071.93|16071.93|16071.93|16071.93|16071.93|0
1747211850000|2025-05-14 08:37:30|16072.53|16072.53|16074.57|16074.57|16074.57|16074.57|16072.53|16072.53|0
1747211860000|2025-05-14 08:37:40|16074.26|16074.26|16079.71|16079.71|16079.71|16079.71|16074.26|16074.26|0
1747211880000|2025-05-14 08:38:00|16080.01|16080.01|16080.01|16080.01|16080.01|16080.01|16080.01|16080.01|0
1747211890000|2025-05-14 08:38:10|16079.71|16079.71|16081.74|16081.74|16081.74|16081.74|16079.71|16079.71|0
1747211910000|2025-05-14 08:38:30|16079.93|16079.93|16079.93|16079.93|16079.93|16079.93|16079.93|16079.93|0
1747211920000|2025-05-14 08:38:40|16077.89|16077.89|16072.23|16072.23|16077.89|16077.89|16072.23|16072.23|0
1747211960000|2025-05-14 08:39:20|16070.2|16070.2|16070.2|16070.2|16070.2|16070.2|16070.2|16070.2|0
1747212000000|2025-05-14 08:40:00|16070.31|16070.31|16070.43|16070.43|16072.25|16072.25|16068.5|16068.5|0
1747212010000|2025-05-14 08:40:10|16068.4|16068.4|16068.4|16068.4|16068.4|16068.4|16068.4|16068.4|0
1747212030000|2025-05-14 08:40:30|16064.55|16064.55|16062.74|16062.74|16064.55|16064.55|16062.74|16062.74|0
1747212040000|2025-05-14 08:40:40|16062.13|16062.13|16062.13|16062.13|16062.13|16062.13|16062.13|16062.13|0
1747212050000|2025-05-14 08:40:50|16062.62|16062.62|16070.29|16070.29|16070.29|16070.29|16062.62|16062.62|0
1747212060000|2025-05-14 08:41:00|16068.48|16068.48|16068.48|16068.48|16068.48|16068.48|16068.48|16068.48|0
1747212070000|2025-05-14 08:41:10|16066.67|16066.67|16066.67|16066.67|16066.67|16066.67|16066.67|16066.67|0
1747212080000|2025-05-14 08:41:20|16064.63|16064.63|16064.63|16064.63|16064.63|16064.63|16064.63|16064.63|0
1747212130000|2025-05-14 08:42:10|16064.17|16064.17|16063.56|16063.56|16064.17|16064.17|16063.56|16063.56|0
1747212140000|2025-05-14 08:42:20|16065.6|16065.6|16067.41|16067.41|16067.41|16067.41|16065.6|16065.6|0
1747212150000|2025-05-14 08:42:30|16065.6|16065.6|16065.6|16065.6|16065.6|16065.6|16065.6|16065.6|0
1747212160000|2025-05-14 08:42:40|16063.78|16063.78|16063.78|16063.78|16063.78|16063.78|16063.78|16063.78|0
1747212190000|2025-05-14 08:43:10|16067.41|16067.41|16079.63|16079.63|16079.63|16079.63|16067.41|16067.41|0
1747212200000|2025-05-14 08:43:20|16079.78|16079.78|16079.78|16079.78|16079.78|16079.78|16079.78|16079.78|0
1747212230000|2025-05-14 08:43:50|16079.33|16079.33|16079.33|16079.33|16079.33|16079.33|16079.33|16079.33|0
1747212240000|2025-05-14 08:44:00|16079.63|16079.63|16079.63|16079.63|16079.63|16079.63|16079.63|16079.63|0
1747212260000|2025-05-14 08:44:20|16077.6|16077.6|16077.6|16077.6|16077.6|16077.6|16077.6|16077.6|0
1747212290000|2025-05-14 08:44:50|16077.48|16077.48|16077.48|16077.48|16077.48|16077.48|16077.48|16077.48|0
1747212300000|2025-05-14 08:45:00|16077.36|16077.36|16077.36|16077.36|16077.36|16077.36|16077.36|16077.36|0
1747212310000|2025-05-14 08:45:10|16071.7|16071.7|16069.88|16069.88|16071.7|16071.7|16069.88|16069.88|0
1747212340000|2025-05-14 08:45:40|16067.85|16067.85|16064.22|16064.22|16067.85|16067.85|16064.22|16064.22|0
1747212370000|2025-05-14 08:46:10|16068.29|16068.29|16068.29|16068.29|16068.29|16068.29|16068.29|16068.29|0
1747212380000|2025-05-14 08:46:20|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|16066.26|0
1747212390000|2025-05-14 08:46:30|16066.1|16066.1|16066.1|16066.1|16066.1|16066.1|16066.1|16066.1|0
1747212400000|2025-05-14 08:46:40|16065.65|16065.65|16058.39|16058.39|16065.65|16065.65|16058.39|16058.39|0
1747212440000|2025-05-14 08:47:20|16056.36|16056.36|16056.36|16056.36|16056.36|16056.36|16056.36|16056.36|0
1747212450000|2025-05-14 08:47:30|16052.12|16052.12|16052.12|16052.12|16052.12|16052.12|16052.12|16052.12|0
1747212460000|2025-05-14 08:47:40|16050.45|16050.45|16046.16|16046.16|16050.45|16050.45|16046.16|16046.16|0
1747212480000|2025-05-14 08:48:00|16042.09|16042.09|16042.09|16042.09|16042.09|16042.09|16042.09|16042.09|0
1747212490000|2025-05-14 08:48:10|16043.9|16043.9|16047.53|16047.53|16047.53|16047.53|16043.9|16043.9|0
1747212500000|2025-05-14 08:48:20|16047.38|16047.38|16047.38|16047.38|16047.38|16047.38|16047.38|16047.38|0
1747212570000|2025-05-14 08:49:30|16051.01|16051.01|16054.64|16054.64|16054.64|16054.64|16051.01|16051.01|0
1747212580000|2025-05-14 08:49:40|16049.19|16049.19|16051.23|16051.23|16051.23|16051.23|16049.19|16049.19|0
1747212590000|2025-05-14 08:49:50|16053.26|16053.26|16060.52|16060.52|16060.52|16060.52|16053.26|16053.26|0
1747212600000|2025-05-14 08:50:00|16062.33|16062.33|16054.86|16054.86|16062.33|16062.33|16054.86|16054.86|0
1747212620000|2025-05-14 08:50:20|16054.55|16054.55|16054.4|16054.4|16054.55|16054.55|16054.4|16054.4|0
1747212650000|2025-05-14 08:50:50|16060.5|16060.5|16060.5|16060.5|16060.5|16060.5|16060.5|16060.5|0
1747212670000|2025-05-14 08:51:10|16062.31|16062.31|16062.31|16062.31|16062.31|16062.31|16062.31|16062.31|0
1747212720000|2025-05-14 08:52:00|16060.5|16060.5|16062.31|16062.31|16062.31|16062.31|16060.5|16060.5|0
1747212750000|2025-05-14 08:52:30|16064.13|16064.13|16064.13|16064.13|16064.13|16064.13|16064.13|16064.13|0
1747212760000|2025-05-14 08:52:40|16068.2|16068.2|16068.2|16068.2|16068.2|16068.2|16068.2|16068.2|0
1747212800000|2025-05-14 08:53:20|16070.01|16070.01|16070.01|16070.01|16070.01|16070.01|16070.01|16070.01|0
1747212840000|2025-05-14 08:54:00|16068.2|16068.2|16068.2|16068.2|16068.2|16068.2|16068.2|16068.2|0
1747212860000|2025-05-14 08:54:20|16067.89|16067.89|16065.47|16065.47|16067.89|16067.89|16065.47|16065.47|0
1747212870000|2025-05-14 08:54:30|16065.01|16065.01|16065.01|16065.01|16065.01|16065.01|16065.01|16065.01|0
1747212900000|2025-05-14 08:55:00|16058.91|16058.91|16058.91|16058.91|16058.91|16058.91|16058.91|16058.91|0
1747212940000|2025-05-14 08:55:40|16057.1|16057.1|16058.91|16058.91|16058.91|16058.91|16057.1|16057.1|0
1747212950000|2025-05-14 08:55:50|16059.37|16059.37|16059.22|16059.22|16059.37|16059.37|16059.22|16059.22|0
1747212980000|2025-05-14 08:56:20|16053.11|16053.11|16053.11|16053.11|16053.11|16053.11|16053.11|16053.11|0
1747212990000|2025-05-14 08:56:30|16051.3|16051.3|16050.54|16050.54|16051.3|16051.3|16050.54|16050.54|0
1747213010000|2025-05-14 08:56:50|16052.57|16052.57|16052.57|16052.57|16052.57|16052.57|16052.57|16052.57|0
1747213030000|2025-05-14 08:57:10|16048.95|16048.95|16048.95|16048.95|16048.95|16048.95|16048.95|16048.95|0
1747213040000|2025-05-14 08:57:20|16047.13|16047.13|16049.16|16049.16|16049.16|16049.16|16047.13|16047.13|0
1747213090000|2025-05-14 08:58:10|16047.35|16047.35|16047.35|16047.35|16047.35|16047.35|16047.35|16047.35|0
1747213100000|2025-05-14 08:58:20|16047.04|16047.04|16047.04|16047.04|16047.04|16047.04|16047.04|16047.04|0
1747213110000|2025-05-14 08:58:30|16047.2|16047.2|16047.2|16047.2|16047.2|16047.2|16047.2|16047.2|0
1747213120000|2025-05-14 08:58:40|16045.38|16045.38|16039.08|16039.08|16045.38|16045.38|16039.08|16039.08|0
1747213130000|2025-05-14 08:58:50|16037.27|16037.27|16037.27|16037.27|16037.27|16037.27|16037.27|16037.27|0
1747213140000|2025-05-14 08:59:00|16036.96|16036.96|16032.9|16032.9|16036.96|16036.96|16032.9|16032.9|0
1747213160000|2025-05-14 08:59:20|16033.05|16033.05|16031.01|16031.01|16033.05|16033.05|16031.01|16031.01|0
1747213170000|2025-05-14 08:59:30|16030.86|16030.86|16030.86|16030.86|16030.86|16030.86|16030.86|16030.86|0
1747213180000|2025-05-14 08:59:40|16049.97|16049.97|16049.97|16049.97|16049.97|16049.97|16049.97|16049.97|0
1747213190000|2025-05-14 08:59:50|16051.78|16051.78|16053.82|16053.82|16053.82|16053.82|16051.78|16051.78|0
1747213200000|2025-05-14 09:00:00|16050.19|16050.19|16044.53|16044.53|16050.19|16050.19|16042.19|16042.19|0
1747213210000|2025-05-14 09:00:10|16049.97|16049.97|16048.16|16048.16|16049.97|16049.97|16048.16|16048.16|0
1747213220000|2025-05-14 09:00:20|16047.85|16047.85|16046.04|16046.04|16047.85|16047.85|16046.04|16046.04|0
1747213230000|2025-05-14 09:00:30|16042.41|16042.41|16042.41|16042.41|16042.41|16042.41|16042.41|16042.41|0
1747213240000|2025-05-14 09:00:40|16047.85|16047.85|16042.41|16042.41|16047.85|16047.85|16042.41|16042.41|0
1747213260000|2025-05-14 09:01:00|16042.56|16042.56|16050.81|16050.81|16050.81|16050.81|16042.56|16042.56|0
1747213280000|2025-05-14 09:01:20|16047.18|16047.18|16047.18|16047.18|16047.18|16047.18|16047.18|16047.18|0
1747213290000|2025-05-14 09:01:30|16047.03|16047.03|16047.03|16047.03|16047.03|16047.03|16047.03|16047.03|0
1747213300000|2025-05-14 09:01:40|16050.66|16050.66|16050.66|16050.66|16050.66|16050.66|16050.66|16050.66|0
1747213310000|2025-05-14 09:01:50|16050.2|16050.2|16049.75|16049.75|16050.2|16050.2|16049.75|16049.75|0
1747213320000|2025-05-14 09:02:00|16047.71|16047.71|16047.71|16047.71|16047.71|16047.71|16047.71|16047.71|0
1747213340000|2025-05-14 09:02:20|16047.41|16047.41|16043.78|16043.78|16047.41|16047.41|16043.78|16043.78|0
1747213350000|2025-05-14 09:02:30|16047.84|16047.84|16041.96|16041.96|16047.84|16047.84|16041.96|16041.96|0
1747213360000|2025-05-14 09:02:40|16040.15|16040.15|16047.41|16047.41|16047.41|16047.41|16040.15|16040.15|0
1747213370000|2025-05-14 09:02:50|16045.59|16045.59|16045.59|16045.59|16045.59|16045.59|16045.59|16045.59|0
1747213420000|2025-05-14 09:03:40|16045.69|16045.69|16045.69|16045.69|16045.69|16045.69|16045.69|16045.69|0
1747213430000|2025-05-14 09:03:50|16045.54|16045.54|16030.03|16030.03|16045.54|16045.54|16030.03|16030.03|0
1747213440000|2025-05-14 09:04:00|16028|16028|16023.69|16023.69|16028|16028|16023.69|16023.69|0
1747213460000|2025-05-14 09:04:20|16023.57|16023.57|16023.57|16023.57|16023.57|16023.57|16023.57|16023.57|0
1747213500000|2025-05-14 09:05:00|16021.75|16021.75|16019.22|16019.22|16021.75|16021.75|16018.8|16018.8|0
1747213510000|2025-05-14 09:05:10|16017.41|16017.41|16017.41|16017.41|16017.41|16017.41|16017.41|16017.41|0
1747213520000|2025-05-14 09:05:20|16016.95|16016.95|16012.88|16012.88|16016.95|16016.95|16011.07|16011.07|0
1747213530000|2025-05-14 09:05:30|16012.77|16012.77|16012.77|16012.77|16012.77|16012.77|16012.77|16012.77|0
1747213540000|2025-05-14 09:05:40|16014.8|16014.8|16014.8|16014.8|16014.8|16014.8|16014.8|16014.8|0
1747213560000|2025-05-14 09:06:00|16016.83|16016.83|16016.83|16016.83|16016.83|16016.83|16016.83|16016.83|0
1747213570000|2025-05-14 09:06:10|16015.02|16015.02|16014.42|16014.42|16015.02|16015.02|16012.38|16012.38|0
1747213580000|2025-05-14 09:06:20|16012.6|16012.6|16012.6|16012.6|16012.6|16012.6|16012.6|16012.6|0
1747213590000|2025-05-14 09:06:30|16012.3|16012.3|16012.3|16012.3|16012.3|16012.3|16012.3|16012.3|0
1747213600000|2025-05-14 09:06:40|16014.33|16014.33|16016.14|16016.14|16016.14|16016.14|16014.33|16014.33|0
1747213630000|2025-05-14 09:07:10|16018.18|16018.18|16018.18|16018.18|16018.18|16018.18|16018.18|16018.18|0
1747213670000|2025-05-14 09:07:50|16020.21|16020.21|16018.4|16018.4|16020.21|16020.21|16018.4|16018.4|0
1747213680000|2025-05-14 09:08:00|16020.33|16020.33|16020.33|16020.33|16020.33|16020.33|16020.33|16020.33|0
1747213690000|2025-05-14 09:08:10|16020.23|16020.23|16019.93|16019.93|16020.23|16020.23|16019.93|16019.93|0
1747213710000|2025-05-14 09:08:30|16020.03|16020.03|16023.66|16023.66|16023.66|16023.66|16020.03|16020.03|0
1747213720000|2025-05-14 09:08:40|16023.76|16023.76|16023.66|16023.66|16023.76|16023.76|16023.66|16023.66|0
1747213740000|2025-05-14 09:09:00|16021.84|16021.84|16017.78|16017.78|16021.84|16021.84|16017.78|16017.78|0
1747213750000|2025-05-14 09:09:10|16017.61|16017.61|16017.61|16017.61|16017.61|16017.61|16017.61|16017.61|0
1747213760000|2025-05-14 09:09:20|16015.8|16015.8|16011.95|16011.95|16015.8|16015.8|16011.95|16011.95|0
1747213780000|2025-05-14 09:09:40|16007.88|16007.88|16007.27|16007.27|16007.88|16007.88|16007.27|16007.27|0
1747213790000|2025-05-14 09:09:50|16005.46|16005.46|16001.39|16001.39|16005.46|16005.46|16001.39|16001.39|0
1747213800000|2025-05-14 09:10:00|16003.43|16003.43|16001.61|16001.61|16003.43|16003.43|16001.61|16001.61|0
1747213830000|2025-05-14 09:10:30|15995.73|15995.73|15995.27|15995.27|15995.73|15995.73|15995.27|15995.27|0
1747213840000|2025-05-14 09:10:40|15997.31|15997.31|15997.21|15997.21|15997.31|15997.31|15997.21|15997.21|0
1747213850000|2025-05-14 09:10:50|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|16000.84|0
1747213870000|2025-05-14 09:11:10|16003.17|16003.17|16003.17|16003.17|16004.99|16004.99|16003.17|16003.17|0
1747213900000|2025-05-14 09:11:40|16007.24|16007.24|16007.24|16007.24|16007.24|16007.24|16007.24|16007.24|0
1747213910000|2025-05-14 09:11:50|16010.87|16010.87|16010.87|16010.87|16010.87|16010.87|16010.87|16010.87|0
1747214000000|2025-05-14 09:13:20|16016.75|16016.75|16016.75|16016.75|16016.75|16016.75|16016.75|16016.75|0
1747214020000|2025-05-14 09:13:40|16014.72|16014.72|16014.72|16014.72|16014.72|16014.72|16014.72|16014.72|0
1747214040000|2025-05-14 09:14:00|16012.84|16012.84|16012.53|16012.53|16012.84|16012.84|16012.53|16012.53|0
1747214050000|2025-05-14 09:14:10|16012.68|16012.68|16012.68|16012.68|16012.68|16012.68|16012.68|16012.68|0
1747214070000|2025-05-14 09:14:30|16012.84|16012.84|16012.84|16012.84|16012.84|16012.84|16012.84|16012.84|0
1747214090000|2025-05-14 09:14:50|16014.65|16014.65|16014.53|16014.53|16014.65|16014.65|16014.53|16014.53|0
1747214100000|2025-05-14 09:15:00|16018.6|16018.6|16014.65|16014.65|16018.72|16018.72|16014.65|16014.65|0
1747214110000|2025-05-14 09:15:10|16011.02|16011.02|16011.02|16011.02|16011.02|16011.02|16011.02|16011.02|0
1747214130000|2025-05-14 09:15:30|16011.63|16011.63|16011.63|16011.63|16011.63|16011.63|16011.63|16011.63|0
1747214140000|2025-05-14 09:15:40|16015.7|16015.7|16015.7|16015.7|16015.7|16015.7|16015.7|16015.7|0
1747214160000|2025-05-14 09:16:00|16016.31|16016.31|16020.28|16020.28|16020.28|16020.28|16016.31|16016.31|0
1747214170000|2025-05-14 09:16:10|16022.31|16022.31|16022.31|16022.31|16022.31|16022.31|16022.31|16022.31|0
1747214180000|2025-05-14 09:16:20|16024.34|16024.34|16022.31|16022.31|16024.34|16024.34|16022.31|16022.31|0
1747214200000|2025-05-14 09:16:40|16020.28|16020.28|16020.28|16020.28|16020.28|16020.28|16020.28|16020.28|0
1747214280000|2025-05-14 09:18:00|16020.18|16020.18|16020.18|16020.18|16020.18|16020.18|16020.18|16020.18|0
1747214320000|2025-05-14 09:18:40|16018.14|16018.14|16020.18|16020.18|16020.18|16020.18|16018.14|16018.14|0
1747214360000|2025-05-14 09:19:20|16019.87|16019.87|16019.64|16019.64|16019.87|16019.87|16019.64|16019.64|0
1747214370000|2025-05-14 09:19:30|16017.59|16017.59|16011.4|16011.4|16017.59|16017.59|16011.4|16011.4|0
1747214400000|2025-05-14 09:20:00|16011.1|16011.1|16011.1|16011.1|16011.1|16011.1|16011.1|16011.1|0
1747214410000|2025-05-14 09:20:10|16014.73|16014.73|16014.73|16014.73|16014.73|16014.73|16014.73|16014.73|0
1747214420000|2025-05-14 09:20:20|16012.69|16012.69|16012.39|16012.39|16012.69|16012.69|16012.39|16012.39|0
1747214430000|2025-05-14 09:20:30|16010.35|16010.35|16010.35|16010.35|16010.35|16010.35|16010.35|16010.35|0
1747214440000|2025-05-14 09:20:40|16008.32|16008.32|16008.32|16008.32|16008.32|16008.32|16008.32|16008.32|0
1747214450000|2025-05-14 09:20:50|16006.51|16006.51|16006.51|16006.51|16006.51|16006.51|16006.51|16006.51|0
1747214460000|2025-05-14 09:21:00|16006.66|16006.66|16006.66|16006.66|16006.66|16006.66|16006.66|16006.66|0
1747214480000|2025-05-14 09:21:20|16010.73|16010.73|16010.73|16010.73|16010.73|16010.73|16010.73|16010.73|0
1747214520000|2025-05-14 09:22:00|16012.54|16012.54|16014.57|16014.57|16014.57|16014.57|16012.54|16012.54|0
1747214540000|2025-05-14 09:22:20|16014.41|16014.41|16014.41|16014.41|16014.41|16014.41|16014.41|16014.41|0
1747214560000|2025-05-14 09:22:40|16012.38|16012.38|16012.38|16012.38|16012.38|16012.38|16012.38|16012.38|0
1747214580000|2025-05-14 09:23:00|16010.56|16010.56|16006.5|16006.5|16010.56|16010.56|16006.5|16006.5|0
1747214590000|2025-05-14 09:23:10|16004.68|16004.68|16004.68|16004.68|16004.68|16004.68|16004.68|16004.68|0
1747214600000|2025-05-14 09:23:20|16006.5|16006.5|16006.5|16006.5|16006.5|16006.5|16006.5|16006.5|0
1747214610000|2025-05-14 09:23:30|16004.68|16004.68|16000.62|16000.62|16004.68|16004.68|16000.62|16000.62|0
1747214620000|2025-05-14 09:23:40|16000.78|16000.78|16000.78|16000.78|16000.78|16000.78|16000.78|16000.78|0
1747214630000|2025-05-14 09:23:50|16002.81|16002.81|16002.81|16002.81|16002.81|16002.81|16002.81|16002.81|0
1747214640000|2025-05-14 09:24:00|15998.74|15998.74|15998.74|15998.74|15998.74|15998.74|15998.74|15998.74|0
1747214690000|2025-05-14 09:24:50|15996.93|15996.93|15998.96|15998.96|15998.96|15998.96|15996.93|15996.93|0
1747214700000|2025-05-14 09:25:00|15996.4|15996.4|15941.17|15941.17|15999.38|15999.38|15941.17|15941.17|0
1747214710000|2025-05-14 09:25:10|15939.13|15939.13|15918.61|15918.61|15940.71|15940.71|15918.61|15918.61|0
1747214720000|2025-05-14 09:25:20|15916.58|15916.58|15916.58|15916.58|15916.58|15916.58|15916.58|15916.58|0
1747214730000|2025-05-14 09:25:30|15914.55|15914.55|15919.99|15919.99|15919.99|15919.99|15914.55|15914.55|0
1747214740000|2025-05-14 09:25:40|15922.02|15922.02|15948.21|15948.21|15949.9|15949.9|15912.51|15912.51|0
1747214750000|2025-05-14 09:25:50|15953.65|15953.65|15952|15952|15953.65|15953.65|15946.39|15946.39|0
1747214760000|2025-05-14 09:26:00|15953.81|15953.81|15953.81|15953.81|15953.81|15953.81|15953.81|15953.81|0
1747214790000|2025-05-14 09:26:30|15953.51|15953.51|15953.51|15953.51|15953.51|15953.51|15953.51|15953.51|0
1747214800000|2025-05-14 09:26:40|15953.86|15953.86|15961.99|15961.99|15961.99|15961.99|15953.86|15953.86|0
1747214820000|2025-05-14 09:27:00|15966.06|15966.06|15974.19|15974.19|15974.19|15974.19|15966.06|15966.06|0
1747214840000|2025-05-14 09:27:20|15977.82|15977.82|15977.82|15977.82|15977.82|15977.82|15977.82|15977.82|0
1747214860000|2025-05-14 09:27:40|15978.06|15978.06|15978.06|15978.06|15978.06|15978.06|15978.06|15978.06|0
1747214880000|2025-05-14 09:28:00|15970.14|15970.14|15973.77|15973.77|15973.77|15973.77|15970.14|15970.14|0
1747214890000|2025-05-14 09:28:10|15971.96|15971.96|15971.96|15971.96|15971.96|15971.96|15971.96|15971.96|0
1747214980000|2025-05-14 09:29:40|15973.99|15973.99|15977.62|15977.62|15977.62|15977.62|15973.99|15973.99|0
1747215000000|2025-05-14 09:30:00|15978.76|15978.76|15978.76|15978.76|15978.76|15978.76|15978.76|15978.76|0
1747215010000|2025-05-14 09:30:10|15979.06|15979.06|15982.47|15982.47|15982.47|15982.47|15979.06|15979.06|0
1747215020000|2025-05-14 09:30:20|15984.5|15984.5|15984.8|15984.8|15984.8|15984.8|15984.5|15984.5|0
1747215030000|2025-05-14 09:30:30|15986.84|15986.84|15986.84|15986.84|15986.84|15986.84|15986.84|15986.84|0
1747215050000|2025-05-14 09:30:50|15987.16|15987.16|15987.47|15987.47|15987.47|15987.47|15987.16|15987.16|0
1747215060000|2025-05-14 09:31:00|15994.72|15994.72|15994.72|15994.72|15994.72|15994.72|15994.72|15994.72|0
1747215070000|2025-05-14 09:31:10|15992.91|15992.91|15992.91|15992.91|15992.91|15992.91|15992.91|15992.91|0
1747215080000|2025-05-14 09:31:20|15993.01|15993.01|15989.16|15989.16|15993.01|15993.01|15989.16|15989.16|0
1747215110000|2025-05-14 09:31:50|15991.2|15991.2|15991.5|15991.5|15991.5|15991.5|15991.2|15991.2|0
1747215170000|2025-05-14 09:32:50|15992.41|15992.41|15992.41|15992.41|15992.41|15992.41|15992.41|15992.41|0
1747215180000|2025-05-14 09:33:00|15994.23|15994.23|15994.23|15994.23|15994.23|15994.23|15994.23|15994.23|0
1747215240000|2025-05-14 09:34:00|15994.46|15994.46|15994.46|15994.46|15994.46|15994.46|15994.46|15994.46|0
1747215250000|2025-05-14 09:34:10|15993.85|15993.85|15987.97|15987.97|15993.85|15993.85|15987.97|15987.97|0
1747215260000|2025-05-14 09:34:20|15988.09|15988.09|15987.93|15987.93|15988.09|15988.09|15987.93|15987.93|0
1747215290000|2025-05-14 09:34:50|15984.3|15984.3|15980.24|15980.24|15984.3|15984.3|15980.24|15980.24|0
1747215310000|2025-05-14 09:35:10|15978.42|15978.42|15978.42|15978.42|15978.42|15978.42|15978.42|15978.42|0
1747215340000|2025-05-14 09:35:40|15978.66|15978.66|15978.66|15978.66|15978.66|15978.66|15978.66|15978.66|0
1747215350000|2025-05-14 09:35:50|15978.89|15978.89|15978.89|15978.89|15978.89|15978.89|15978.89|15978.89|0
1747215370000|2025-05-14 09:36:10|15976.86|15976.86|15976.86|15976.86|15976.86|15976.86|15976.86|15976.86|0
1747215400000|2025-05-14 09:36:40|15969.38|15969.38|15967.18|15967.18|15969.38|15969.38|15967.18|15967.18|0
1747215410000|2025-05-14 09:36:50|15961.74|15961.74|15961.74|15961.74|15961.74|15961.74|15961.74|15961.74|0
1747215430000|2025-05-14 09:37:10|15959.92|15959.92|15959.92|15959.92|15959.92|15959.92|15959.92|15959.92|0
1747215480000|2025-05-14 09:38:00|15961.96|15961.96|15969.21|15969.21|15969.21|15969.21|15961.96|15961.96|0
1747215490000|2025-05-14 09:38:10|15969.82|15969.82|15969.52|15969.52|15969.82|15969.82|15969.52|15969.52|0
1747215510000|2025-05-14 09:38:30|15969.63|15969.63|15969.63|15969.63|15969.63|15969.63|15969.63|15969.63|0
1747215520000|2025-05-14 09:38:40|15969.48|15969.48|15969.48|15969.48|15969.48|15969.48|15969.48|15969.48|0
1747215590000|2025-05-14 09:39:50|15973.11|15973.11|15973.11|15973.11|15973.11|15973.11|15973.11|15973.11|0
1747215610000|2025-05-14 09:40:10|15975.14|15975.14|15977.18|15977.18|15977.18|15977.18|15975.14|15975.14|0
1747215640000|2025-05-14 09:40:40|15976.87|15976.87|15976.87|15976.87|15976.87|15976.87|15976.87|15976.87|0
1747215650000|2025-05-14 09:40:50|15976.26|15976.26|15980.33|15980.33|15980.33|15980.33|15976.26|15976.26|0
1747215660000|2025-05-14 09:41:00|15980.78|15980.78|15980.48|15980.48|15980.78|15980.78|15980.48|15980.48|0
1747215670000|2025-05-14 09:41:10|15980.17|15980.17|15980.17|15980.17|15980.17|15980.17|15980.17|15980.17|0
1747215680000|2025-05-14 09:41:20|15980.63|15980.63|15981.4|15981.4|15981.4|15981.4|15980.63|15980.63|0
1747215710000|2025-05-14 09:41:50|15983.43|15983.43|15983.43|15983.43|15983.43|15983.43|15983.43|15983.43|0
1747215730000|2025-05-14 09:42:10|15984.5|15984.5|15992.5|15992.5|15992.5|15992.5|15984.5|15984.5|0
1747215760000|2025-05-14 09:42:40|15990.47|15990.47|15990.47|15990.47|15990.47|15990.47|15990.47|15990.47|0
1747215770000|2025-05-14 09:42:50|15986.4|15986.4|15986.4|15986.4|15986.4|15986.4|15986.4|15986.4|0
1747215780000|2025-05-14 09:43:00|15984.37|15984.37|15984.37|15984.37|15984.37|15984.37|15984.37|15984.37|0
1747215840000|2025-05-14 09:44:00|15984.98|15984.98|15984.98|15984.98|15984.98|15984.98|15984.98|15984.98|0
1747215850000|2025-05-14 09:44:10|15987.01|15987.01|15987.01|15987.01|15987.01|15987.01|15987.01|15987.01|0
1747215860000|2025-05-14 09:44:20|15987.13|15987.13|15987.13|15987.13|15987.13|15987.13|15987.13|15987.13|0
1747215870000|2025-05-14 09:44:30|15992.69|15992.69|15992.69|15992.69|15992.69|15992.69|15992.69|15992.69|0
1747215880000|2025-05-14 09:44:40|15996.76|15996.76|15996.76|15996.76|15996.76|15996.76|15996.76|15996.76|0
1747215890000|2025-05-14 09:44:50|15997.06|15997.06|15997.13|15997.13|15997.25|15997.25|15996.95|15996.95|0
1747215900000|2025-05-14 09:45:00|15997.74|15997.74|15997.74|15997.74|15997.74|15997.74|15997.74|15997.74|0
1747215910000|2025-05-14 09:45:10|16001.8|16001.8|16001.8|16001.8|16001.8|16001.8|16001.8|16001.8|0
1747215930000|2025-05-14 09:45:30|16003.62|16003.62|16003.32|16003.32|16003.62|16003.62|16003.32|16003.32|0
1747215940000|2025-05-14 09:45:40|16001.5|16001.5|16001.5|16001.5|16001.5|16001.5|16001.5|16001.5|0
1747215970000|2025-05-14 09:46:10|15997.44|15997.44|15997.44|15997.44|15997.44|15997.44|15997.44|15997.44|0
1747216010000|2025-05-14 09:46:50|15999.47|15999.47|15999.47|15999.47|15999.47|15999.47|15999.47|15999.47|0
1747216020000|2025-05-14 09:47:00|15999.82|15999.82|16001.64|16001.64|16001.64|16001.64|15999.82|15999.82|0
1747216030000|2025-05-14 09:47:10|16005.7|16005.7|16005.7|16005.7|16005.7|16005.7|16005.7|16005.7|0
1747216070000|2025-05-14 09:47:50|16009.33|16009.33|16009.33|16009.33|16009.33|16009.33|16009.33|16009.33|0
1747216080000|2025-05-14 09:48:00|16007.52|16007.52|16007.52|16007.52|16007.52|16007.52|16007.52|16007.52|0
1747216090000|2025-05-14 09:48:10|16005.48|16005.48|16005.48|16005.48|16005.48|16005.48|16005.48|16005.48|0
1747216130000|2025-05-14 09:48:50|16003.45|16003.45|16003.45|16003.45|16003.45|16003.45|16003.45|16003.45|0
1747216180000|2025-05-14 09:49:40|16005.48|16005.48|16005.48|16005.48|16005.48|16005.48|16005.48|16005.48|0
1747216200000|2025-05-14 09:50:00|16007.3|16007.3|16007.3|16007.3|16007.3|16007.3|16007.3|16007.3|0
1747216210000|2025-05-14 09:50:10|16009.33|16009.33|16009.33|16009.33|16009.33|16009.33|16009.33|16009.33|0
1747216240000|2025-05-14 09:50:40|16010.09|16010.09|16010.09|16010.09|16010.09|16010.09|16010.09|16010.09|0
1747216280000|2025-05-14 09:51:20|16009.94|16009.94|16009.94|16009.94|16009.94|16009.94|16009.94|16009.94|0
1747216290000|2025-05-14 09:51:30|16003.84|16003.84|16003.84|16003.84|16003.84|16003.84|16003.84|16003.84|0
1747216300000|2025-05-14 09:51:40|16003.54|16003.54|16011.43|16011.43|16011.43|16011.43|16003.54|16003.54|0
1747216320000|2025-05-14 09:52:00|16011.73|16011.73|16011.73|16011.73|16011.73|16011.73|16011.73|16011.73|0
1747216380000|2025-05-14 09:53:00|16009.92|16009.92|16009.92|16009.92|16009.92|16009.92|16009.92|16009.92|0
1747216400000|2025-05-14 09:53:20|16008.1|16008.1|16008.1|16008.1|16008.1|16008.1|16008.1|16008.1|0
1747216440000|2025-05-14 09:54:00|16006.07|16006.07|16006.07|16006.07|16006.07|16006.07|16006.07|16006.07|0
1747216450000|2025-05-14 09:54:10|16004.26|16004.26|16004.26|16004.26|16004.26|16004.26|16004.26|16004.26|0
1747216460000|2025-05-14 09:54:20|16004.14|16004.14|16004.14|16004.14|16004.14|16004.14|16004.14|16004.14|0
1747216490000|2025-05-14 09:54:50|16003.38|16003.38|16003.38|16003.38|16003.38|16003.38|16003.38|16003.38|0
1747216530000|2025-05-14 09:55:30|16001.34|16001.34|16001.34|16001.34|16001.34|16001.34|16001.34|16001.34|0
1747216550000|2025-05-14 09:55:50|15999.53|15999.53|15999.53|15999.53|15999.53|15999.53|15999.53|15999.53|0
1747216560000|2025-05-14 09:56:00|15999.23|15999.23|15997.41|15997.41|15999.23|15999.23|15997.41|15997.41|0
1747216580000|2025-05-14 09:56:20|15997.53|15997.53|15997.53|15997.53|15997.53|15997.53|15997.53|15997.53|0
1747216620000|2025-05-14 09:57:00|15997.83|15997.83|15997.68|15997.68|15997.83|15997.83|15997.68|15997.68|0
1747216640000|2025-05-14 09:57:20|15999.71|15999.71|15999.71|15999.71|15999.71|15999.71|15999.71|15999.71|0
1747216680000|2025-05-14 09:58:00|16001.53|16001.53|16001.83|16001.83|16001.83|16001.83|16001.53|16001.53|0
1747216700000|2025-05-14 09:58:20|16000.01|16000.01|16000.01|16000.01|16000.01|16000.01|16000.01|16000.01|0
1747216710000|2025-05-14 09:58:30|15999.1|15999.1|15999.1|15999.1|15999.1|15999.1|15999.1|15999.1|0
1747216720000|2025-05-14 09:58:40|15998.64|15998.64|15998.64|15998.64|15998.64|15998.64|15998.64|15998.64|0
1747216760000|2025-05-14 09:59:20|15999.71|15999.71|15999.71|15999.71|15999.71|15999.71|15999.71|15999.71|0
1747216770000|2025-05-14 09:59:30|15999.41|15999.41|15989.68|15989.68|15999.41|15999.41|15989.68|15989.68|0
1747216820000|2025-05-14 10:00:20|15993.42|15993.42|15999.52|15999.52|15999.52|15999.52|15993.42|15993.42|0
1747216830000|2025-05-14 10:00:30|16000.75|16000.75|15998.71|15998.71|16000.75|16000.75|15998.71|15998.71|0
1747216920000|2025-05-14 10:02:00|16002.34|16002.34|16000.53|16000.53|16002.34|16002.34|16000.53|16000.53|0
1747216930000|2025-05-14 10:02:10|16000.83|16000.83|16000.83|16000.83|16002.86|16002.86|16000.83|16000.83|0
1747216980000|2025-05-14 10:03:00|16002.86|16002.86|16002.86|16002.86|16002.86|16002.86|16002.86|16002.86|0
1747216990000|2025-05-14 10:03:10|16003.02|16003.02|16002.56|16002.56|16003.02|16003.02|16002.56|16002.56|0
1747217000000|2025-05-14 10:03:20|16001.64|16001.64|16001.64|16001.64|16001.64|16001.64|16001.64|16001.64|0
1747217010000|2025-05-14 10:03:30|16003.46|16003.46|16003.46|16003.46|16003.46|16003.46|16003.46|16003.46|0
1747217030000|2025-05-14 10:03:50|15999.61|15999.61|16005.49|16005.49|16005.49|16005.49|15999.61|15999.61|0
1747217040000|2025-05-14 10:04:00|16003.46|16003.46|16003.46|16003.46|16003.46|16003.46|16003.46|16003.46|0
1747217070000|2025-05-14 10:04:30|16005.49|16005.49|16005.49|16005.49|16005.49|16005.49|16005.49|16005.49|0
1747217080000|2025-05-14 10:04:40|16007.31|16007.31|16007.31|16007.31|16007.31|16007.31|16007.31|16007.31|0
1747217090000|2025-05-14 10:04:50|16007.19|16007.19|16007.19|16007.19|16007.19|16007.19|16007.19|16007.19|0
1747217110000|2025-05-14 10:05:10|16009.22|16009.22|16009.22|16009.22|16009.22|16009.22|16009.22|16009.22|0
1747217130000|2025-05-14 10:05:30|16007.19|16007.19|16007.19|16007.19|16007.19|16007.19|16007.19|16007.19|0
1747217150000|2025-05-14 10:05:50|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|16006.89|0
1747217160000|2025-05-14 10:06:00|16008.7|16008.7|16009|16009|16010.74|16010.74|16008.7|16008.7|0
1747217170000|2025-05-14 10:06:10|16008.54|16008.54|16008.54|16008.54|16010.36|16010.36|16008.54|16008.54|0
1747217190000|2025-05-14 10:06:30|16008.09|16008.09|16006.05|16006.05|16008.09|16008.09|16006.05|16006.05|0
1747217220000|2025-05-14 10:07:00|16004.02|16004.02|16002.2|16002.2|16004.02|16004.02|16002.2|16002.2|0
1747217230000|2025-05-14 10:07:10|16001.9|16001.9|15999.87|15999.87|16001.9|16001.9|15999.87|15999.87|0
1747217250000|2025-05-14 10:07:30|15998.65|15998.65|15989.35|15989.35|15998.65|15998.65|15989.35|15989.35|0
1747217260000|2025-05-14 10:07:40|15989.59|15989.59|15989.59|15989.59|15989.59|15989.59|15989.59|15989.59|0
1747217300000|2025-05-14 10:08:20|15991.4|15991.4|15991.4|15991.4|15991.4|15991.4|15991.4|15991.4|0
1747217310000|2025-05-14 10:08:30|15989.37|15989.37|15989.37|15989.37|15989.37|15989.37|15989.37|15989.37|0
1747217340000|2025-05-14 10:09:00|15987.34|15987.34|15987.34|15987.34|15987.34|15987.34|15987.34|15987.34|0
1747217350000|2025-05-14 10:09:10|15986.73|15986.73|15988.76|15988.76|15988.76|15988.76|15986.73|15986.73|0
1747217430000|2025-05-14 10:10:30|15986.73|15986.73|15987.18|15987.18|15987.18|15987.18|15986.73|15986.73|0
1747217440000|2025-05-14 10:10:40|15985.15|15985.15|15985.15|15985.15|15985.15|15985.15|15985.15|15985.15|0
1747217460000|2025-05-14 10:11:00|15986.96|15986.96|15991.03|15991.03|15991.03|15991.03|15986.96|15986.96|0
1747217490000|2025-05-14 10:11:30|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|15994.66|0
1747217500000|2025-05-14 10:11:40|15992.85|15992.85|15991.03|15991.03|15992.85|15992.85|15991.03|15991.03|0
1747217530000|2025-05-14 10:12:10|15989|15989|15989|15989|15989|15989|15989|15989|0
1747217560000|2025-05-14 10:12:40|15988.88|15988.88|15986.54|15986.54|15988.88|15988.88|15986.39|15986.39|0
1747217570000|2025-05-14 10:12:50|15984.73|15984.73|15982.8|15982.8|15984.73|15984.73|15982.8|15982.8|0
1747217580000|2025-05-14 10:13:00|15982.49|15982.49|15982.49|15982.49|15982.64|15982.64|15982.49|15982.49|0
1747217600000|2025-05-14 10:13:20|15982.64|15982.64|15984|15984|15984|15984|15982.19|15982.19|0
1747217650000|2025-05-14 10:14:10|15984.16|15984.16|15984.31|15984.31|15984.31|15984.31|15984.16|15984.16|0
1747217670000|2025-05-14 10:14:30|15987.94|15987.94|15987.94|15987.94|15987.94|15987.94|15987.94|15987.94|0
1747217690000|2025-05-14 10:14:50|15987.59|15987.59|15987.59|15987.59|15987.59|15987.59|15987.59|15987.59|0
1747217710000|2025-05-14 10:15:10|15989.62|15989.62|15989.62|15989.62|15989.62|15989.62|15989.62|15989.62|0
1747217740000|2025-05-14 10:15:40|15989.47|15989.47|15989.47|15989.47|15989.47|15989.47|15989.47|15989.47|0
1747217750000|2025-05-14 10:15:50|15991.5|15991.5|15991.65|15991.65|15991.65|15991.65|15991.5|15991.5|0
1747217760000|2025-05-14 10:16:00|15993.69|15993.69|15995.5|15995.5|15995.5|15995.5|15993.69|15993.69|0
1747217820000|2025-05-14 10:17:00|15995.81|15995.81|15995.81|15995.81|15995.81|15995.81|15995.81|15995.81|0
1747217840000|2025-05-14 10:17:20|15995.19|15995.19|15993.38|15993.38|15995.19|15995.19|15993.38|15993.38|0
1747217850000|2025-05-14 10:17:30|15991.35|15991.35|15991.35|15991.35|15991.35|15991.35|15991.35|15991.35|0
1747217900000|2025-05-14 10:18:20|15993.38|15993.38|15993.38|15993.38|15993.38|15993.38|15993.38|15993.38|0
1747217920000|2025-05-14 10:18:40|15993.5|15993.5|15993.5|15993.5|15993.5|15993.5|15993.5|15993.5|0
1747217940000|2025-05-14 10:19:00|15991.46|15991.46|15991.46|15991.46|15991.46|15991.46|15991.46|15991.46|0
1747217960000|2025-05-14 10:19:20|15991.77|15991.77|15991.77|15991.77|15991.77|15991.77|15991.77|15991.77|0
1747217990000|2025-05-14 10:19:50|15989.96|15989.96|15989.96|15989.96|15989.96|15989.96|15989.96|15989.96|0
1747218060000|2025-05-14 10:21:00|15991.77|15991.77|15989.96|15989.96|15991.77|15991.77|15989.96|15989.96|0
1747218110000|2025-05-14 10:21:50|15986.11|15986.11|15986.11|15986.11|15986.11|15986.11|15986.11|15986.11|0
1747218120000|2025-05-14 10:22:00|15984.07|15984.07|15984.07|15984.07|15984.07|15984.07|15984.07|15984.07|0
1747218160000|2025-05-14 10:22:40|15983.62|15983.62|15983.62|15983.62|15983.62|15983.62|15983.62|15983.62|0
1747218170000|2025-05-14 10:22:50|15985.43|15985.43|15985.43|15985.43|15985.43|15985.43|15985.43|15985.43|0
1747218180000|2025-05-14 10:23:00|15987.46|15987.46|15987.46|15987.46|15987.46|15987.46|15987.46|15987.46|0
1747218200000|2025-05-14 10:23:20|15989.5|15989.5|15989.5|15989.5|15989.5|15989.5|15989.5|15989.5|0
1747218210000|2025-05-14 10:23:30|15987.46|15987.46|15987.46|15987.46|15987.46|15987.46|15987.46|15987.46|0
1747218260000|2025-05-14 10:24:20|15986.85|15986.85|15986.55|15986.55|15986.85|15986.85|15986.55|15986.55|0
1747218270000|2025-05-14 10:24:30|15984.73|15984.73|15980.36|15980.36|15984.73|15984.73|15980.36|15980.36|0
1747218300000|2025-05-14 10:25:00|15978.33|15978.33|15978.33|15978.33|15978.33|15978.33|15978.33|15978.33|0
1747218380000|2025-05-14 10:26:20|15976.52|15976.52|15981.96|15981.96|15981.96|15981.96|15976.52|15976.52|0
1747218390000|2025-05-14 10:26:30|15983.99|15983.99|15983.99|15983.99|15983.99|15983.99|15983.99|15983.99|0
1747218400000|2025-05-14 10:26:40|15981.96|15981.96|15978.33|15978.33|15981.96|15981.96|15978.33|15978.33|0
1747218420000|2025-05-14 10:27:00|15976.3|15976.3|15976.3|15976.3|15976.3|15976.3|15976.3|15976.3|0
1747218440000|2025-05-14 10:27:20|15977.37|15977.37|15977.37|15977.37|15977.37|15977.37|15977.37|15977.37|0
1747218520000|2025-05-14 10:28:40|15975.33|15975.33|15975.33|15975.33|15975.33|15975.33|15975.33|15975.33|0
1747218540000|2025-05-14 10:29:00|15975.1|15975.1|15971.25|15971.25|15975.1|15975.1|15971.25|15971.25|0
1747218550000|2025-05-14 10:29:10|15969.44|15969.44|15969.44|15969.44|15969.44|15969.44|15969.44|15969.44|0
1747218560000|2025-05-14 10:29:20|15971.25|15971.25|15971.25|15971.25|15971.25|15971.25|15971.25|15971.25|0
1747218570000|2025-05-14 10:29:30|15973.28|15973.28|15973.28|15973.28|15973.28|15973.28|15973.28|15973.28|0
1747218580000|2025-05-14 10:29:40|15973.13|15973.13|15973.13|15973.13|15973.13|15973.13|15973.13|15973.13|0
1747218590000|2025-05-14 10:29:50|15972.83|15972.83|15970.79|15970.79|15972.83|15972.83|15970.79|15970.79|0
1747218620000|2025-05-14 10:30:20|15970.49|15970.49|15970.49|15970.49|15970.49|15970.49|15970.49|15970.49|0
1747218720000|2025-05-14 10:32:00|15968.46|15968.46|15970.49|15970.49|15970.49|15970.49|15968.46|15968.46|0
1747218730000|2025-05-14 10:32:10|15969.73|15969.73|15972.22|15972.22|15972.22|15972.22|15969.73|15969.73|0
1747218760000|2025-05-14 10:32:40|15972.02|15972.02|15973.83|15973.83|15973.83|15973.83|15972.02|15972.02|0
1747218790000|2025-05-14 10:33:10|15975.86|15975.86|15976.93|15976.93|15976.93|15976.93|15975.86|15975.86|0
1747218800000|2025-05-14 10:33:20|15976.78|15976.78|15975.86|15975.86|15976.78|15976.78|15975.86|15975.86|0
1747218810000|2025-05-14 10:33:30|15975.41|15975.41|15975.41|15975.41|15975.41|15975.41|15975.41|15975.41|0
1747218830000|2025-05-14 10:33:50|15974.64|15974.64|15976.68|15976.68|15976.68|15976.68|15974.64|15974.64|0
1747218850000|2025-05-14 10:34:10|15973.05|15973.05|15973.15|15973.15|15973.15|15973.15|15973.05|15973.05|0
1747218860000|2025-05-14 10:34:20|15969.08|15969.08|15967.49|15967.49|15969.3|15969.3|15967.27|15967.27|0
1747218870000|2025-05-14 10:34:30|15963.86|15963.86|15963.86|15963.86|15963.86|15963.86|15963.86|15963.86|0
1747218890000|2025-05-14 10:34:50|15957.76|15957.76|15961.6|15961.6|15961.6|15961.6|15957.76|15957.76|0
1747218920000|2025-05-14 10:35:20|15962.06|15962.06|15962.06|15962.06|15962.06|15962.06|15962.06|15962.06|0
1747218940000|2025-05-14 10:35:40|15963.88|15963.88|15963.57|15963.57|15963.88|15963.88|15963.57|15963.57|0
1747218950000|2025-05-14 10:35:50|15961.54|15961.54|15961.54|15961.54|15961.54|15961.54|15961.54|15961.54|0
1747218970000|2025-05-14 10:36:10|15959.5|15959.5|15959.5|15959.5|15959.5|15959.5|15959.5|15959.5|0
1747218980000|2025-05-14 10:36:20|15957.69|15957.69|15957.69|15957.69|15957.69|15957.69|15957.69|15957.69|0
1747219000000|2025-05-14 10:36:40|15955.66|15955.66|15955.66|15955.66|15955.66|15955.66|15955.66|15955.66|0
1747219010000|2025-05-14 10:36:50|15953.84|15953.84|15955.87|15955.87|15955.87|15955.87|15953.84|15953.84|0
1747219020000|2025-05-14 10:37:00|15965.6|15965.6|15965.7|15965.7|15965.7|15965.7|15965.6|15965.6|0
1747219060000|2025-05-14 10:37:40|15969.33|15969.33|15969.33|15969.33|15969.33|15969.33|15969.33|15969.33|0
1747219070000|2025-05-14 10:37:50|15967.3|15967.3|15967.3|15967.3|15967.3|15967.3|15967.3|15967.3|0
1747219080000|2025-05-14 10:38:00|15967.46|15967.46|15967.46|15967.46|15967.46|15967.46|15967.46|15967.46|0
1747219100000|2025-05-14 10:38:20|15969.5|15969.5|15969.5|15969.5|15969.5|15969.5|15969.5|15969.5|0
1747219120000|2025-05-14 10:38:40|15969.85|15969.85|15970.15|15970.15|15970.15|15970.15|15969.85|15969.85|0
1747219130000|2025-05-14 10:38:50|15972.19|15972.19|15972.19|15972.19|15972.19|15972.19|15972.19|15972.19|0
1747219140000|2025-05-14 10:39:00|15974.22|15974.22|15978.29|15978.29|15978.29|15978.29|15974.22|15974.22|0
1747219150000|2025-05-14 10:39:10|15978.89|15978.89|15976.86|15976.86|15978.89|15978.89|15976.86|15976.86|0
1747219190000|2025-05-14 10:39:50|15977.47|15977.47|15976.98|15976.98|15977.47|15977.47|15976.7|15976.7|0
1747219200000|2025-05-14 10:40:00|15976.83|15976.83|15976.68|15976.68|15976.83|15976.83|15976.68|15976.68|0
1747219220000|2025-05-14 10:40:20|15976.53|15976.53|15976.53|15976.53|15976.53|15976.53|15976.53|15976.53|0
1747219250000|2025-05-14 10:40:50|15975.92|15975.92|15975.92|15975.92|15975.92|15975.92|15975.92|15975.92|0
1747219260000|2025-05-14 10:41:00|15981.36|15981.36|15981.36|15981.36|15981.36|15981.36|15981.36|15981.36|0
1747219270000|2025-05-14 10:41:10|15981.66|15981.66|15981.66|15981.66|15981.66|15981.66|15981.66|15981.66|0
1747219310000|2025-05-14 10:41:50|15981.78|15981.78|15982.09|15982.09|15982.09|15982.09|15981.78|15981.78|0
1747219320000|2025-05-14 10:42:00|15983.9|15983.9|15983.9|15983.9|15983.9|15983.9|15983.9|15983.9|0
1747219340000|2025-05-14 10:42:20|15983.29|15983.29|15985.1|15985.1|15985.1|15985.1|15983.29|15983.29|0
1747219370000|2025-05-14 10:42:50|15983.07|15983.07|15987.14|15987.14|15987.14|15987.14|15983.07|15983.07|0
1747219380000|2025-05-14 10:43:00|15989.17|15989.17|15989.17|15989.17|15989.17|15989.17|15989.17|15989.17|0
1747219410000|2025-05-14 10:43:30|15989.5|15989.5|15989.5|15989.5|15989.5|15989.5|15989.5|15989.5|0
1747219430000|2025-05-14 10:43:50|15987.68|15987.68|15987.68|15987.68|15987.68|15987.68|15987.68|15987.68|0
1747219440000|2025-05-14 10:44:00|15985.65|15985.65|15985.65|15985.65|15985.65|15985.65|15985.65|15985.65|0
1747219450000|2025-05-14 10:44:10|15987.68|15987.68|15987.68|15987.68|15987.68|15987.68|15987.68|15987.68|0
1747219460000|2025-05-14 10:44:20|15987.98|15987.98|15987.98|15987.98|15987.98|15987.98|15987.98|15987.98|0
1747219490000|2025-05-14 10:44:50|15986.17|15986.17|15986.17|15986.17|15986.17|15986.17|15986.17|15986.17|0
1747219500000|2025-05-14 10:45:00|15985.86|15985.86|15986.17|15986.17|15986.17|15986.17|15985.86|15985.86|0
1747219560000|2025-05-14 10:46:00|15988.2|15988.2|15988.2|15988.2|15988.2|15988.2|15988.2|15988.2|0
1747219570000|2025-05-14 10:46:10|15992.05|15992.05|15992.28|15992.28|15992.28|15992.28|15992.05|15992.05|0
1747219610000|2025-05-14 10:46:50|15990.25|15990.25|15990.25|15990.25|15990.25|15990.25|15990.25|15990.25|0
1747219650000|2025-05-14 10:47:30|15988.43|15988.43|15988.43|15988.43|15988.43|15988.43|15988.43|15988.43|0
1747219670000|2025-05-14 10:47:50|15990.25|15990.25|15990.25|15990.25|15990.25|15990.25|15990.25|15990.25|0
1747219680000|2025-05-14 10:48:00|15994.32|15994.32|15996.35|15996.35|15996.35|15996.35|15994.32|15994.32|0
1747219790000|2025-05-14 10:49:50|15994.32|15994.32|15994.32|15994.32|15994.32|15994.32|15994.32|15994.32|0
1747219800000|2025-05-14 10:50:00|15992.5|15992.5|15994.32|15994.32|15994.32|15994.32|15992.5|15992.5|0
1747219830000|2025-05-14 10:50:30|15990.69|15990.69|15990.69|15990.69|15990.69|15990.69|15990.69|15990.69|0
1747219840000|2025-05-14 10:50:40|15988.65|15988.65|15988.65|15988.65|15988.65|15988.65|15986.62|15986.62|0
1747219860000|2025-05-14 10:51:00|15988.5|15988.5|15990.31|15990.31|15990.31|15990.31|15988.5|15988.5|0
1747219880000|2025-05-14 10:51:20|15992.13|15992.13|15992.13|15992.13|15992.13|15992.13|15992.13|15992.13|0
1747219890000|2025-05-14 10:51:30|15992.36|15992.36|15992.36|15992.36|15992.36|15992.36|15992.36|15992.36|0
1747219900000|2025-05-14 10:51:40|15992.06|15992.06|15992.06|15992.06|15992.06|15992.06|15992.06|15992.06|0
1747219920000|2025-05-14 10:52:00|15991.91|15991.91|15990.48|15990.48|15991.91|15991.91|15989.87|15989.87|0
1747219930000|2025-05-14 10:52:10|15992.52|15992.52|15992.52|15992.52|15992.52|15992.52|15992.52|15992.52|0
1747219960000|2025-05-14 10:52:40|15992.63|15992.63|15992.63|15992.63|15992.63|15992.63|15992.63|15992.63|0
1747219970000|2025-05-14 10:52:50|15992.94|15992.94|15992.94|15992.94|15992.94|15992.94|15992.94|15992.94|0
1747219990000|2025-05-14 10:53:10|15994.75|15994.75|15994.75|15994.75|15994.75|15994.75|15994.75|15994.75|0
1747220000000|2025-05-14 10:53:20|15995.05|15995.05|15995.05|15995.05|15995.05|15995.05|15995.05|15995.05|0
1747220010000|2025-05-14 10:53:30|15997.09|15997.09|15998.9|15998.9|15998.9|15998.9|15997.09|15997.09|0
1747220020000|2025-05-14 10:53:40|15997.09|15997.09|15997.09|15997.09|15997.09|15997.09|15997.09|15997.09|0
1747220040000|2025-05-14 10:54:00|15994.6|15994.6|15994.6|15994.6|15994.6|15994.6|15994.6|15994.6|0
1747220050000|2025-05-14 10:54:10|15994.29|15994.29|15994.29|15994.29|15994.29|15994.29|15994.29|15994.29|0
1747220080000|2025-05-14 10:54:40|15994.45|15994.45|15994.74|15994.74|15994.9|15994.9|15994.29|15994.29|0
1747220090000|2025-05-14 10:54:50|15995.05|15995.05|15995.22|15995.22|15995.37|15995.37|15995.05|15995.05|0
1747220100000|2025-05-14 10:55:00|15997.25|15997.25|15999.44|15999.44|15999.74|15999.74|15997.25|15997.25|0
1747220110000|2025-05-14 10:55:10|15999.89|15999.89|15999.59|15999.59|15999.89|15999.89|15999.59|15999.59|0
1747220120000|2025-05-14 10:55:20|15999.89|15999.89|15999.89|15999.89|15999.89|15999.89|15999.89|15999.89|0
1747220130000|2025-05-14 10:55:30|15999.74|15999.74|15999.74|15999.74|15999.74|15999.74|15999.74|15999.74|0
1747220140000|2025-05-14 10:55:40|16000.5|16000.5|16000.35|16000.35|16000.5|16000.5|16000.35|16000.35|0
1747220170000|2025-05-14 10:56:10|16000.5|16000.5|16000.5|16000.5|16000.5|16000.5|16000.5|16000.5|0
1747220180000|2025-05-14 10:56:20|16000.35|16000.35|16000.35|16000.35|16000.35|16000.35|16000.2|16000.2|0
1747220200000|2025-05-14 10:56:40|16000.2|16000.2|16000.2|16000.2|16000.2|16000.2|16000.2|16000.2|0
1747220220000|2025-05-14 10:57:00|16000.05|16000.05|16000.05|16000.05|16000.05|16000.05|16000.05|16000.05|0
1747220230000|2025-05-14 10:57:10|16000.35|16000.35|16000.65|16000.65|16000.65|16000.65|16000.35|16000.35|0
1747220250000|2025-05-14 10:57:30|16001.11|16001.11|16001.41|16001.41|16001.41|16001.41|16001.11|16001.11|0
1747220270000|2025-05-14 10:57:50|15999.38|15999.38|15997.35|15997.35|15999.38|15999.38|15997.35|15997.35|0
1747220280000|2025-05-14 10:58:00|15997.65|15997.65|15995.62|15995.62|15997.65|15997.65|15995.62|15995.62|0
1747220290000|2025-05-14 10:58:10|15995.77|15995.77|15995.77|15995.77|15995.77|15995.77|15995.77|15995.77|0
1747220300000|2025-05-14 10:58:20|15997.81|15997.81|15997.81|15997.81|15997.81|15997.81|15997.81|15997.81|0
1747220320000|2025-05-14 10:58:40|15998.57|15998.57|15998.57|15998.57|15998.57|15998.57|15998.57|15998.57|0
1747220330000|2025-05-14 10:58:50|15996.75|15996.75|15996.75|15996.75|15996.75|15996.75|15996.75|15996.75|0
1747220340000|2025-05-14 10:59:00|15994.94|15994.94|15994.48|15994.48|15994.94|15994.94|15994.48|15994.48|0
1747220350000|2025-05-14 10:59:10|15995.24|15995.24|15995.24|15995.24|15995.24|15995.24|15995.24|15995.24|0
1747220380000|2025-05-14 10:59:40|15994.94|15994.94|15987.35|15987.35|15994.94|15994.94|15987.35|15987.35|0
1747220390000|2025-05-14 10:59:50|15986.89|15986.89|15984.44|15984.44|15986.89|15986.89|15984.44|15984.44|0
1747220400000|2025-05-14 11:00:00|15986.47|15986.47|15988.06|15988.06|15990.1|15990.1|15986.47|15986.47|0
1747220420000|2025-05-14 11:00:20|15987.76|15987.76|15987.76|15987.76|15987.76|15987.76|15987.76|15987.76|0
1747220460000|2025-05-14 11:01:00|15987.99|15987.99|15987.99|15987.99|15987.99|15987.99|15987.99|15987.99|0
1747220490000|2025-05-14 11:01:30|15994.09|15994.09|15994.09|15994.09|15994.09|15994.09|15994.09|15994.09|0
1747220520000|2025-05-14 11:02:00|15993.79|15993.79|15993.79|15993.79|15993.79|15993.79|15993.79|15993.79|0
1747220550000|2025-05-14 11:02:30|15997.86|15997.86|15998.31|15998.31|15999.82|15999.82|15996.19|15996.19|0
1747220570000|2025-05-14 11:02:50|15994.68|15994.68|15994.68|15994.68|15994.68|15994.68|15994.68|15994.68|0
1747220580000|2025-05-14 11:03:00|15998.31|15998.31|16000.34|16000.34|16000.34|16000.34|15998.31|15998.31|0
1747220600000|2025-05-14 11:03:20|15996.71|15996.71|16000.56|16000.56|16000.56|16000.56|15996.71|15996.71|0
1747220620000|2025-05-14 11:03:40|15998.53|15998.53|15994.46|15994.46|15998.53|15998.53|15994.46|15994.46|0
1747220650000|2025-05-14 11:04:10|15995.07|15995.07|15995.07|15995.07|15995.07|15995.07|15995.07|15995.07|0
1747220670000|2025-05-14 11:04:30|15993.04|15993.04|15993.04|15993.04|15993.04|15993.04|15993.04|15993.04|0
1747220680000|2025-05-14 11:04:40|15995.07|15995.07|15995.07|15995.07|15995.07|15995.07|15995.07|15995.07|0
1747220700000|2025-05-14 11:05:00|15997.11|15997.11|15997.11|15997.11|15997.11|15997.11|15997.11|15997.11|0
1747220720000|2025-05-14 11:05:20|15995.07|15995.07|15994.46|15994.46|15995.07|15995.07|15994.46|15994.46|0
1747220820000|2025-05-14 11:07:00|15996.5|15996.5|15996.5|15996.5|15996.5|15996.5|15996.5|15996.5|0
1747220830000|2025-05-14 11:07:10|15998.31|15998.31|15998.31|15998.31|15998.31|15998.31|15998.31|15998.31|0
1747220840000|2025-05-14 11:07:20|15998.43|15998.43|15994.36|15994.36|15998.43|15998.43|15994.36|15994.36|0
1747220880000|2025-05-14 11:08:00|15992.55|15992.55|15992.55|15992.55|15992.55|15992.55|15992.55|15992.55|0
1747220910000|2025-05-14 11:08:30|15990.73|15990.73|15990.73|15990.73|15990.73|15990.73|15990.73|15990.73|0
1747220920000|2025-05-14 11:08:40|15988.7|15988.7|15988.7|15988.7|15988.7|15988.7|15988.7|15988.7|0
1747220930000|2025-05-14 11:08:50|15986.88|15986.88|15986.58|15986.58|15986.88|15986.88|15986.58|15986.58|0
1747220940000|2025-05-14 11:09:00|15984.01|15984.01|15984.01|15984.01|15984.01|15984.01|15984.01|15984.01|0
1747220950000|2025-05-14 11:09:10|15986.04|15986.04|15986.04|15986.04|15986.04|15986.04|15986.04|15986.04|0
1747220960000|2025-05-14 11:09:20|15984.23|15984.23|15985.14|15985.14|15985.14|15985.14|15984.23|15984.23|0
1747221090000|2025-05-14 11:11:30|15989.21|15989.21|15991.02|15991.02|15991.02|15991.02|15989.21|15989.21|0
1747221100000|2025-05-14 11:11:40|15991.33|15991.33|15991.33|15991.33|15991.33|15991.33|15991.33|15991.33|0
1747221110000|2025-05-14 11:11:50|15995.39|15995.39|15997.21|15997.21|15997.21|15997.21|15995.39|15995.39|0
1747221170000|2025-05-14 11:12:50|15995.39|15995.39|15995.39|15995.39|15995.39|15995.39|15995.39|15995.39|0
1747221200000|2025-05-14 11:13:20|15999.46|15999.46|15999.46|15999.46|15999.46|15999.46|15999.46|15999.46|0
1747221210000|2025-05-14 11:13:30|15999.3|15999.3|15999.3|15999.3|15999.3|15999.3|15999.3|15999.3|0
1747221220000|2025-05-14 11:13:40|15997.48|15997.48|15997.48|15997.48|15997.48|15997.48|15997.48|15997.48|0
1747221240000|2025-05-14 11:14:00|15999.3|15999.3|15999.3|15999.3|15999.3|15999.3|15999.3|15999.3|0
1747221250000|2025-05-14 11:14:10|15997.48|15997.48|15997.48|15997.48|15997.48|15997.48|15997.48|15997.48|0
1747221280000|2025-05-14 11:14:40|15997.68|15997.68|15997.68|15997.68|15997.68|15997.68|15997.68|15997.68|0
1747221370000|2025-05-14 11:16:10|15999.5|15999.5|15999.5|15999.5|15999.5|15999.5|15999.5|15999.5|0
1747221390000|2025-05-14 11:16:30|16001.31|16001.31|16007.41|16007.41|16007.41|16007.41|16001.31|16001.31|0
1747221400000|2025-05-14 11:16:40|16007.72|16007.72|16007.72|16007.72|16007.72|16007.72|16007.72|16007.72|0
1747221410000|2025-05-14 11:16:50|16007.83|16007.83|16009.65|16009.65|16009.65|16009.65|16007.83|16007.83|0
1747221420000|2025-05-14 11:17:00|16007.61|16007.61|16007.61|16007.61|16007.61|16007.61|16007.61|16007.61|0
1747221440000|2025-05-14 11:17:20|16008.83|16008.83|16008.68|16008.68|16008.83|16008.83|16008.68|16008.68|0
1747221450000|2025-05-14 11:17:30|16006.65|16006.65|16006.65|16006.65|16006.65|16006.65|16006.65|16006.65|0
1747221460000|2025-05-14 11:17:40|16008.68|16008.68|16002.58|16002.58|16008.68|16008.68|16002.58|16002.58|0
1747221500000|2025-05-14 11:18:20|16002.89|16002.89|16010.82|16010.82|16010.82|16010.82|16002.89|16002.89|0
1747221510000|2025-05-14 11:18:30|16011.73|16011.73|16013.92|16013.92|16013.92|16013.92|16011.73|16011.73|0
1747221520000|2025-05-14 11:18:40|16010.29|16010.29|16010.29|16010.29|16010.29|16010.29|16010.29|16010.29|0
1747221530000|2025-05-14 11:18:50|16010.14|16010.14|16007.15|16007.15|16010.14|16010.14|16006.58|16006.58|0
1747221540000|2025-05-14 11:19:00|16007.31|16007.31|16006.24|16006.24|16007.31|16007.31|16006.24|16006.24|0
1747221550000|2025-05-14 11:19:10|16006.39|16006.39|16006.39|16006.39|16006.7|16006.7|16006.09|16006.09|0
1747221560000|2025-05-14 11:19:20|16006.54|16006.54|16006.7|16006.7|16006.7|16006.7|16006.54|16006.54|0
1747221570000|2025-05-14 11:19:30|16010.44|16010.44|16010.44|16010.44|16010.44|16010.44|16010.44|16010.44|0
1747221590000|2025-05-14 11:19:50|16010.29|16010.29|16014.07|16014.07|16014.07|16014.07|16010.29|16010.29|0
1747221600000|2025-05-14 11:20:00|16018.14|16018.14|16018.14|16018.14|16018.14|16018.14|16018.14|16018.14|0
1747221650000|2025-05-14 11:20:50|16018.6|16018.6|16017.98|16017.98|16018.6|16018.6|16017.98|16017.98|0
1747221660000|2025-05-14 11:21:00|16017.68|16017.68|16017.68|16017.68|16017.68|16017.68|16017.68|16017.68|0
1747221680000|2025-05-14 11:21:20|16017.53|16017.53|16017.69|16017.69|16017.69|16017.69|16017.53|16017.53|0
1747221690000|2025-05-14 11:21:30|16017.54|16017.54|16017.54|16017.54|16017.54|16017.54|16017.54|16017.54|0
1747221700000|2025-05-14 11:21:40|16015.72|16015.72|16015.72|16015.72|16015.72|16015.72|16015.72|16015.72|0
1747221720000|2025-05-14 11:22:00|16013.69|16013.69|16013.45|16013.45|16013.69|16013.69|16013.45|16013.45|0
1747221730000|2025-05-14 11:22:10|16013|16013|16013|16013|16013|16013|16013|16013|0
1747221750000|2025-05-14 11:22:30|16011.18|16011.18|16011.18|16011.18|16011.18|16011.18|16011.18|16011.18|0
1747221780000|2025-05-14 11:23:00|16009.37|16009.37|16009.37|16009.37|16009.37|16009.37|16009.37|16009.37|0
1747221800000|2025-05-14 11:23:20|16005.3|16005.3|16005.3|16005.3|16005.3|16005.3|16005.3|16005.3|0
1747221810000|2025-05-14 11:23:30|16005|16005|16002.97|16002.97|16005|16005|16002.97|16002.97|0
1747221820000|2025-05-14 11:23:40|16001.15|16001.15|16001.15|16001.15|16001.15|16001.15|16001.15|16001.15|0
1747221870000|2025-05-14 11:24:30|16000.24|16000.24|15999.62|15999.62|16000.24|16000.24|15999.62|15999.62|0
1747221900000|2025-05-14 11:25:00|15999.46|15999.46|15999.46|15999.46|15999.46|15999.46|15999.46|15999.46|0
1747221910000|2025-05-14 11:25:10|15993.58|15993.58|15993.58|15993.58|15993.58|15993.58|15993.58|15993.58|0
1747221920000|2025-05-14 11:25:20|15991.77|15991.77|15991.77|15991.77|15991.77|15991.77|15991.77|15991.77|0
1747221940000|2025-05-14 11:25:40|15989.95|15989.95|15989.95|15989.95|15989.95|15989.95|15989.95|15989.95|0
1747221970000|2025-05-14 11:26:10|15990.15|15990.15|15988.02|15988.02|15990.15|15990.15|15988.02|15988.02|0
1747221990000|2025-05-14 11:26:30|15989.83|15989.83|15989.83|15989.83|15989.83|15989.83|15989.83|15989.83|0
1747222030000|2025-05-14 11:27:10|15991.87|15991.87|15991.87|15991.87|15991.87|15991.87|15991.87|15991.87|0
1747222040000|2025-05-14 11:27:20|15993.68|15993.68|15993.99|15993.99|15993.99|15993.99|15993.68|15993.68|0
1747222050000|2025-05-14 11:27:30|15993.83|15993.83|15995.87|15995.87|15995.87|15995.87|15993.83|15993.83|0
1747222060000|2025-05-14 11:27:40|15997.9|15997.9|15997.9|15997.9|15997.9|15997.9|15997.9|15997.9|0
1747222080000|2025-05-14 11:28:00|15999.72|15999.72|16009.88|16009.88|16013.95|16013.95|15999.72|15999.72|0
1747222090000|2025-05-14 11:28:10|16007.85|16007.85|16007.85|16007.85|16007.85|16007.85|16007.85|16007.85|0
1747222130000|2025-05-14 11:28:50|16006.03|16006.03|16006.03|16006.03|16006.03|16006.03|16006.03|16006.03|0
1747222140000|2025-05-14 11:29:00|16004|16004|16004|16004|16004|16004|16004|16004|0
1747222190000|2025-05-14 11:29:50|16006.03|16006.03|16004|16004|16006.03|16006.03|16004|16004|0
1747222200000|2025-05-14 11:30:00|16004.61|16004.61|16004.61|16004.61|16004.61|16004.61|16004.61|16004.61|0
1747222210000|2025-05-14 11:30:10|16004.76|16004.76|16002.43|16002.43|16004.76|16004.76|16002.43|16002.43|0
1747222220000|2025-05-14 11:30:20|16002.58|16002.58|16000.61|16000.61|16002.58|16002.58|16000.31|16000.31|0
1747222230000|2025-05-14 11:30:30|16000.31|16000.31|16000.16|16000.16|16000.31|16000.31|16000.16|16000.16|0
1747222240000|2025-05-14 11:30:40|16000|16000|16000.46|16000.46|16000.46|16000.46|16000|16000|0
1747222260000|2025-05-14 11:31:00|15998.43|15998.43|15999.19|15999.19|15999.19|15999.19|15998.43|15998.43|0
1747222270000|2025-05-14 11:31:10|15999.34|15999.34|15999.19|15999.19|15999.34|15999.34|15999.19|15999.19|0
1747222280000|2025-05-14 11:31:20|15999.03|15999.03|15999.03|15999.03|15999.03|15999.03|15999.03|15999.03|0
1747222290000|2025-05-14 11:31:30|15997|15997|15997|15997|15997|15997|15997|15997|0
1747222300000|2025-05-14 11:31:40|15996.23|15996.23|15996.69|15996.69|15996.69|15996.69|15996.23|15996.23|0
1747222310000|2025-05-14 11:31:50|15996.39|15996.39|15996.39|15996.39|15996.39|15996.39|15996.39|15996.39|0
1747222320000|2025-05-14 11:32:00|15996.23|15996.23|15996.08|15996.08|15996.23|15996.23|15996.08|15996.08|0
1747222360000|2025-05-14 11:32:40|15997.89|15997.89|16000.08|16000.08|16000.08|16000.08|15997.89|15997.89|0
1747222380000|2025-05-14 11:33:00|16001.89|16001.89|16001.74|16001.74|16001.89|16001.89|16001.74|16001.74|0
1747222390000|2025-05-14 11:33:10|16005.81|16005.81|16003.78|16003.78|16005.81|16005.81|16003.78|16003.78|0
1747222400000|2025-05-14 11:33:20|16003.89|16003.89|16003.89|16003.89|16003.89|16003.89|16003.89|16003.89|0
1747222490000|2025-05-14 11:34:50|16003.44|16003.44|16003.28|16003.28|16003.44|16003.44|16003.28|16003.28|0
1747222520000|2025-05-14 11:35:20|16003.12|16003.12|16003.28|16003.28|16003.28|16003.28|16003.12|16003.12|0
1747222670000|2025-05-14 11:37:50|16005.1|16005.1|16005.1|16005.1|16005.1|16005.1|16005.1|16005.1|0
1747222690000|2025-05-14 11:38:10|16003.06|16003.06|16003.06|16003.06|16003.06|16003.06|16003.06|16003.06|0
1747222700000|2025-05-14 11:38:20|16003.37|16003.37|16003.37|16003.37|16003.37|16003.37|16003.37|16003.37|0
1747222710000|2025-05-14 11:38:30|16001.55|16001.55|16000.2|16000.2|16001.55|16001.55|15999.74|15999.74|0
1747222720000|2025-05-14 11:38:40|16000.05|16000.05|15995.68|15995.68|16000.05|16000.05|15995.68|15995.68|0
1747222760000|2025-05-14 11:39:20|15993.86|15993.86|15993.56|15993.56|15993.86|15993.86|15993.56|15993.56|0
1747222780000|2025-05-14 11:39:40|15993.71|15993.71|15991.9|15991.9|15993.71|15993.71|15991.9|15991.9|0
1747222790000|2025-05-14 11:39:50|15991.59|15991.59|15991.36|15991.36|15991.59|15991.59|15991.36|15991.36|0
1747222800000|2025-05-14 11:40:00|15980.53|15980.53|15980.37|15980.37|15980.53|15980.53|15980.37|15980.37|0
1747222820000|2025-05-14 11:40:20|15984|15984|15984|15984|15984|15984|15984|15984|0
1747222860000|2025-05-14 11:41:00|15983.9|15983.9|15983.9|15983.9|15983.9|15983.9|15983.9|15983.9|0
1747222870000|2025-05-14 11:41:10|15985.72|15985.72|15985.72|15985.72|15985.72|15985.72|15985.72|15985.72|0
1747222880000|2025-05-14 11:41:20|15985.41|15985.41|15985.41|15985.41|15985.41|15985.41|15985.41|15985.41|0
1747222900000|2025-05-14 11:41:40|15985.1|15985.1|15981.04|15981.04|15985.1|15985.1|15981.04|15981.04|0
1747222920000|2025-05-14 11:42:00|15979|15979|15976.97|15976.97|15979|15979|15976.97|15976.97|0
1747222930000|2025-05-14 11:42:10|15979|15979|15979|15979|15979|15979|15979|15979|0
1747222990000|2025-05-14 11:43:10|15976.97|15976.97|15976.97|15976.97|15976.97|15976.97|15976.97|15976.97|0
1747223020000|2025-05-14 11:43:40|15973.12|15973.12|15974.94|15974.94|15974.94|15974.94|15973.12|15973.12|0
1747223050000|2025-05-14 11:44:10|15972.9|15972.9|15972.9|15972.9|15972.9|15972.9|15972.9|15972.9|0
1747223060000|2025-05-14 11:44:20|15971.09|15971.09|15969.06|15969.06|15971.09|15971.09|15969.06|15969.06|0
1747223100000|2025-05-14 11:45:00|15970.87|15970.87|15970.87|15970.87|15970.87|15970.87|15970.87|15970.87|0
1747223120000|2025-05-14 11:45:20|15972.68|15972.68|15972.68|15972.68|15972.68|15972.68|15972.68|15972.68|0
1747223130000|2025-05-14 11:45:30|15971.92|15971.92|15972.08|15972.08|15972.38|15972.38|15971.92|15971.92|0
1747223170000|2025-05-14 11:46:10|15973.89|15973.89|15977.96|15977.96|15977.96|15977.96|15973.89|15973.89|0
1747223190000|2025-05-14 11:46:30|15978.26|15978.26|15980.29|15980.29|15980.29|15980.29|15978.26|15978.26|0
1747223210000|2025-05-14 11:46:50|15982.11|15982.11|15982.11|15982.11|15982.11|15982.11|15982.11|15982.11|0
1747223250000|2025-05-14 11:47:30|15982.41|15982.41|15984.38|15984.38|15984.38|15984.38|15982.41|15982.41|0
1747223270000|2025-05-14 11:47:50|15986.41|15986.41|15986.41|15986.41|15986.41|15986.41|15986.41|15986.41|0
1747223300000|2025-05-14 11:48:20|15985.8|15985.8|15985.8|15985.8|15985.8|15985.8|15985.8|15985.8|0
1747223330000|2025-05-14 11:48:50|15981.74|15981.74|15981.74|15981.74|15981.74|15981.74|15981.74|15981.74|0
1747223420000|2025-05-14 11:50:20|15978.11|15978.11|15978.11|15978.11|15978.11|15978.11|15978.11|15978.11|0
1747223440000|2025-05-14 11:50:40|15976.07|15976.07|15976.07|15976.07|15976.07|15976.07|15976.07|15976.07|0
1747223460000|2025-05-14 11:51:00|15980.14|15980.14|15981.96|15981.96|15981.96|15981.96|15980.14|15980.14|0
1747223480000|2025-05-14 11:51:20|15983.77|15983.77|15987.84|15987.84|15987.84|15987.84|15983.77|15983.77|0
1747223490000|2025-05-14 11:51:30|15988.07|15988.07|15988.19|15988.19|15988.19|15988.19|15988.07|15988.07|0
1747223510000|2025-05-14 11:51:50|15990|15990|15990|15990|15990|15990|15990|15990|0
1747223520000|2025-05-14 11:52:00|15990.61|15990.61|15990.61|15990.61|15990.61|15990.61|15990.61|15990.61|0
1747223530000|2025-05-14 11:52:10|15990.31|15990.31|15990.14|15990.14|15990.31|15990.31|15990.14|15990.14|0
1747223580000|2025-05-14 11:53:00|15990.38|15990.38|15990.38|15990.38|15990.38|15990.38|15990.38|15990.38|0
1747223590000|2025-05-14 11:53:10|15990.54|15990.54|15990.54|15990.54|15990.54|15990.54|15990.54|15990.54|0
1747223630000|2025-05-14 11:53:50|15994.61|15994.61|15994.61|15994.61|15994.61|15994.61|15994.61|15994.61|0
1747223640000|2025-05-14 11:54:00|15994.72|15994.72|15994.88|15994.88|15994.88|15994.88|15994.72|15994.72|0
1747223670000|2025-05-14 11:54:30|15994.57|15994.57|15994.57|15994.57|15994.57|15994.57|15994.57|15994.57|0
1747223700000|2025-05-14 11:55:00|15992.76|15992.76|15990.72|15990.72|15992.76|15992.76|15990.72|15990.72|0
1747223740000|2025-05-14 11:55:40|15988.69|15988.69|15988.69|15988.69|15988.69|15988.69|15988.69|15988.69|0
1747223780000|2025-05-14 11:56:20|15988.39|15988.39|15988.04|15988.04|15988.39|15988.39|15988.04|15988.04|0
1747223800000|2025-05-14 11:56:40|15981.94|15981.94|15980.12|15980.12|15981.94|15981.94|15980.12|15980.12|0
1747223810000|2025-05-14 11:56:50|15978.09|15978.09|15977.94|15977.94|15978.09|15978.09|15977.94|15977.94|0
1747223820000|2025-05-14 11:57:00|15977.63|15977.63|15977.63|15977.63|15977.63|15977.63|15977.63|15977.63|0
1747223830000|2025-05-14 11:57:10|15979.66|15979.66|15979.66|15979.66|15979.66|15979.66|15979.66|15979.66|0
1747223860000|2025-05-14 11:57:40|15981.7|15981.7|15981.7|15981.7|15981.7|15981.7|15981.7|15981.7|0
1747223880000|2025-05-14 11:58:00|15979.66|15979.66|15979.66|15979.66|15979.66|15979.66|15979.66|15979.66|0
1747223930000|2025-05-14 11:58:50|15979.36|15979.36|15979.36|15979.36|15979.36|15979.36|15979.36|15979.36|0
1747223950000|2025-05-14 11:59:10|15977.33|15977.33|15977.33|15977.33|15977.33|15977.33|15977.33|15977.33|0
1747223960000|2025-05-14 11:59:20|15975.51|15975.51|15975.51|15975.51|15975.51|15975.51|15975.51|15975.51|0
1747223970000|2025-05-14 11:59:30|15973.48|15973.48|15971.45|15971.45|15973.48|15973.48|15971.45|15971.45|0
1747223980000|2025-05-14 11:59:40|15963.47|15963.47|15963.47|15963.47|15963.47|15963.47|15959.84|15959.84|0
1747223990000|2025-05-14 11:59:50|15959.4|15959.4|15955.2|15955.2|15959.4|15959.4|15953.39|15953.39|0
1747224000000|2025-05-14 12:00:00|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|15957.24|0
1747224010000|2025-05-14 12:00:10|15955.2|15955.2|15955.2|15955.2|15955.2|15955.2|15955.2|15955.2|0
1747224030000|2025-05-14 12:00:30|15953.17|15953.17|15951.35|15951.35|15953.17|15953.17|15951.35|15951.35|0
1747224040000|2025-05-14 12:00:40|15930.11|15930.11|15912.37|15912.37|15930.11|15930.11|15910.57|15910.57|0
1747224050000|2025-05-14 12:00:50|15910.33|15910.33|15912.25|15912.25|15912.37|15912.37|15910.33|15910.33|0
1747224060000|2025-05-14 12:01:00|15916|15916|15920.06|15920.06|15920.06|15920.06|15916|15916|0
1747224070000|2025-05-14 12:01:10|15923.69|15923.69|15925.51|15925.51|15925.51|15925.51|15923.69|15923.69|0
1747224080000|2025-05-14 12:01:20|15927.54|15927.54|15923.91|15923.91|15927.54|15927.54|15922.1|15922.1|0
1747224090000|2025-05-14 12:01:30|15922.1|15922.1|15896.68|15896.68|15922.1|15922.1|15896.68|15896.68|0
1747224100000|2025-05-14 12:01:40|15894.87|15894.87|15894.87|15894.87|15894.87|15894.87|15894.87|15894.87|0
1747224110000|2025-05-14 12:01:50|15896.68|15896.68|15900.53|15900.53|15900.53|15900.53|15896.68|15896.68|0
1747224120000|2025-05-14 12:02:00|15898.71|15898.71|15898.71|15898.71|15898.71|15898.71|15898.71|15898.71|0
1747224130000|2025-05-14 12:02:10|15898.41|15898.41|15896.14|15896.14|15898.41|15898.41|15894.33|15894.33|0
1747224140000|2025-05-14 12:02:20|15897.96|15897.96|15906.11|15906.11|15906.11|15906.11|15897.96|15897.96|0
1747224150000|2025-05-14 12:02:30|15907.92|15907.92|15914.02|15914.02|15914.02|15914.02|15907.92|15907.92|0
1747224170000|2025-05-14 12:02:50|15910.39|15910.39|15912.21|15912.21|15912.21|15912.21|15910.39|15910.39|0
1747224180000|2025-05-14 12:03:00|15915.84|15915.84|15920.43|15920.43|15920.63|15920.63|15915.84|15915.84|0
1747224190000|2025-05-14 12:03:10|15924.05|15924.05|15924.05|15924.05|15924.05|15924.05|15924.05|15924.05|0
1747224200000|2025-05-14 12:03:20|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|15922.24|0
1747224220000|2025-05-14 12:03:40|15924.05|15924.05|15928.12|15928.12|15928.12|15928.12|15924.05|15924.05|0
1747224230000|2025-05-14 12:03:50|15930.16|15930.16|15930.16|15930.16|15930.16|15930.16|15930.16|15930.16|0
1747224240000|2025-05-14 12:04:00|15932.19|15932.19|15937.63|15937.63|15937.63|15937.63|15932.19|15932.19|0
1747224250000|2025-05-14 12:04:10|15935.6|15935.6|15935.6|15935.6|15935.6|15935.6|15935.6|15935.6|0
1747224260000|2025-05-14 12:04:20|15935.9|15935.9|15935.9|15935.9|15935.9|15935.9|15935.9|15935.9|0
1747224290000|2025-05-14 12:04:50|15936.18|15936.18|15937.99|15937.99|15937.99|15937.99|15936.18|15936.18|0
1747224330000|2025-05-14 12:05:30|15940.03|15940.03|15940.03|15940.03|15940.03|15940.03|15940.03|15940.03|0
1747224340000|2025-05-14 12:05:40|15941.84|15941.84|15939.37|15939.37|15948.88|15948.88|15939.37|15939.37|0
1747224350000|2025-05-14 12:05:50|15937.34|15937.34|15933.41|15933.41|15937.34|15937.34|15933.41|15933.41|0
1747224360000|2025-05-14 12:06:00|15931.59|15931.59|15931.59|15931.59|15931.59|15931.59|15931.59|15931.59|0
1747224390000|2025-05-14 12:06:30|15933.41|15933.41|15933.41|15933.41|15933.41|15933.41|15933.41|15933.41|0
1747224410000|2025-05-14 12:06:50|15937.04|15937.04|15937.04|15937.04|15937.04|15937.04|15937.04|15937.04|0
1747224420000|2025-05-14 12:07:00|15937.64|15937.64|15937.64|15937.64|15937.64|15937.64|15937.64|15937.64|0
1747224430000|2025-05-14 12:07:10|15938.4|15938.4|15956.26|15956.26|15956.26|15956.26|15938.4|15938.4|0
1747224440000|2025-05-14 12:07:20|15958.08|15958.08|15954.01|15954.01|15958.08|15958.08|15954.01|15954.01|0
1747224450000|2025-05-14 12:07:30|15953.89|15953.89|15955.93|15955.93|15955.93|15955.93|15953.89|15953.89|0
1747224490000|2025-05-14 12:08:10|15957.96|15957.96|15959.77|15959.77|15959.77|15959.77|15957.96|15957.96|0
1747224500000|2025-05-14 12:08:20|15960.08|15960.08|15960.08|15960.08|15960.08|15960.08|15960.08|15960.08|0
1747224540000|2025-05-14 12:09:00|15956.45|15956.45|15956.45|15956.45|15956.45|15956.45|15956.45|15956.45|0
1747224560000|2025-05-14 12:09:20|15958.26|15958.26|15958.26|15958.26|15958.26|15958.26|15958.26|15958.26|0
1747224570000|2025-05-14 12:09:30|15960.08|15960.08|15960.08|15960.08|15960.08|15960.08|15960.08|15960.08|0
1747224590000|2025-05-14 12:09:50|15961.89|15961.89|15961.89|15961.89|15961.89|15961.89|15961.89|15961.89|0
1747224600000|2025-05-14 12:10:00|15962.05|15962.05|15962.05|15962.05|15962.05|15962.05|15962.05|15962.05|0
1747224610000|2025-05-14 12:10:10|15965.68|15965.68|15965.68|15965.68|15965.68|15965.68|15965.68|15965.68|0
1747224620000|2025-05-14 12:10:20|15967.72|15967.72|15967.72|15967.72|15967.72|15967.72|15967.72|15967.72|0
1747224640000|2025-05-14 12:10:40|15969.75|15969.75|15969.75|15969.75|15969.75|15969.75|15969.75|15969.75|0
1747224650000|2025-05-14 12:10:50|15970.21|15970.21|15970.05|15970.05|15970.21|15970.21|15970.05|15970.05|0
1747224660000|2025-05-14 12:11:00|15968.02|15968.02|15968.02|15968.02|15968.02|15968.02|15968.02|15968.02|0
1747224670000|2025-05-14 12:11:10|15963.95|15963.95|15963.95|15963.95|15963.95|15963.95|15963.95|15963.95|0
1747224680000|2025-05-14 12:11:20|15963.8|15963.8|15965.62|15965.62|15965.62|15965.62|15963.8|15963.8|0
1747224690000|2025-05-14 12:11:30|15967.43|15967.43|15971.06|15971.06|15971.06|15971.06|15965.62|15965.62|0
1747224700000|2025-05-14 12:11:40|15973.09|15973.09|15973.09|15973.09|15973.09|15973.09|15973.09|15973.09|0
1747224720000|2025-05-14 12:12:00|15971.28|15971.28|15971.28|15971.28|15971.28|15971.28|15971.28|15971.28|0
1747224740000|2025-05-14 12:12:20|15973.09|15973.09|15978.97|15978.97|15978.97|15978.97|15973.09|15973.09|0
1747224750000|2025-05-14 12:12:30|15980.79|15980.79|15982.6|15982.6|15982.6|15982.6|15980.79|15980.79|0
1747224760000|2025-05-14 12:12:40|15984.64|15984.64|15984.75|15984.75|15984.75|15984.75|15984.64|15984.64|0
1747224800000|2025-05-14 12:13:20|15986.57|15986.57|15987.33|15987.33|15987.33|15987.33|15986.57|15986.57|0
1747224810000|2025-05-14 12:13:30|15985.3|15985.3|15987.11|15987.11|15987.11|15987.11|15983.48|15983.48|0
1747224840000|2025-05-14 12:14:00|15986.96|15986.96|15986.96|15986.96|15986.96|15986.96|15986.96|15986.96|0
1747224850000|2025-05-14 12:14:10|15985.14|15985.14|15983.33|15983.33|15985.14|15985.14|15983.33|15983.33|0
1747224870000|2025-05-14 12:14:30|15981.52|15981.52|15981.52|15981.52|15981.52|15981.52|15981.52|15981.52|0
1747224880000|2025-05-14 12:14:40|15981.4|15981.4|15983.21|15983.21|15983.21|15983.21|15981.4|15981.4|0
1747224890000|2025-05-14 12:14:50|15981.4|15981.4|15981.4|15981.4|15981.4|15981.4|15979.58|15979.58|0
1747224900000|2025-05-14 12:15:00|15979.37|15979.37|15977.55|15977.55|15979.37|15979.37|15977.55|15977.55|0
1747224910000|2025-05-14 12:15:10|15977.25|15977.25|15977.25|15977.25|15977.25|15977.25|15977.25|15977.25|0
1747224920000|2025-05-14 12:15:20|15975.22|15975.22|15975.22|15975.22|15975.22|15975.22|15975.22|15975.22|0
1747224940000|2025-05-14 12:15:40|15967.96|15967.96|15951.8|15951.8|15967.96|15967.96|15951.8|15951.8|0
1747224950000|2025-05-14 12:15:50|15951.5|15951.5|15951.5|15951.5|15951.5|15951.5|15951.5|15951.5|0
1747224960000|2025-05-14 12:16:00|15953.32|15953.32|15951.5|15951.5|15953.32|15953.32|15949.69|15949.69|0
1747224970000|2025-05-14 12:16:10|15946.06|15946.06|15939.55|15939.55|15946.06|15946.06|15939.55|15939.55|0
1747224980000|2025-05-14 12:16:20|15937.74|15937.74|15939.55|15939.55|15939.55|15939.55|15937.74|15937.74|0
1747224990000|2025-05-14 12:16:30|15935.92|15935.92|15934.11|15934.11|15935.92|15935.92|15934.11|15934.11|0
1747225000000|2025-05-14 12:16:40|15932.29|15932.29|15915.92|15915.92|15932.29|15932.29|15915.92|15915.92|0
1747225010000|2025-05-14 12:16:50|15917.73|15917.73|15914.1|15914.1|15917.73|15917.73|15914.1|15914.1|0
1747225020000|2025-05-14 12:17:00|15915.33|15915.33|15921.11|15921.11|15921.11|15921.11|15915.33|15915.33|0
1747225030000|2025-05-14 12:17:10|15919.3|15919.3|15915.67|15915.67|15919.3|15919.3|15913.85|15913.85|0
1747225040000|2025-05-14 12:17:20|15917.48|15917.48|15915.97|15915.97|15919.6|15919.6|15915.97|15915.97|0
1747225060000|2025-05-14 12:17:40|15917.79|15917.79|15917.79|15917.79|15917.79|15917.79|15917.79|15917.79|0
1747225080000|2025-05-14 12:18:00|15923.89|15923.89|15927.52|15927.52|15927.52|15927.52|15923.89|15923.89|0
1747225090000|2025-05-14 12:18:10|15927.64|15927.64|15929.45|15929.45|15929.45|15929.45|15924.01|15924.01|0
1747225100000|2025-05-14 12:18:20|15933.52|15933.52|15929.89|15929.89|15933.52|15933.52|15929.89|15929.89|0
1747225110000|2025-05-14 12:18:30|15926.26|15926.26|15920.82|15920.82|15926.26|15926.26|15920.82|15920.82|0
1747225120000|2025-05-14 12:18:40|15920.46|15920.46|15920.46|15920.46|15920.46|15920.46|15920.46|15920.46|0
1747225130000|2025-05-14 12:18:50|15919.86|15919.86|15918.05|15918.05|15919.86|15919.86|15916.23|15916.23|0
1747225140000|2025-05-14 12:19:00|15919.86|15919.86|15896.77|15896.77|15919.86|15919.86|15896.77|15896.77|0
1747225150000|2025-05-14 12:19:10|15894.96|15894.96|15892.54|15892.54|15894.96|15894.96|15892.54|15892.54|0
1747225160000|2025-05-14 12:19:20|15896.17|15896.17|15864.82|15864.82|15897.98|15897.98|15864.82|15864.82|0
1747225170000|2025-05-14 12:19:30|15859.37|15859.37|15857.78|15857.78|15859.81|15859.81|15855.74|15855.74|0
1747225180000|2025-05-14 12:19:40|15859.59|15859.59|15866.69|15866.69|15866.69|15866.69|15859.59|15859.59|0
1747225190000|2025-05-14 12:19:50|15864.87|15864.87|15860.94|15860.94|15866.69|15866.69|15860.94|15860.94|0
1747225200000|2025-05-14 12:20:00|15860.83|15860.83|15862.76|15862.76|15862.76|15862.76|15860.83|15860.83|0
1747225210000|2025-05-14 12:20:10|15864.57|15864.57|15868.2|15868.2|15868.2|15868.2|15864.57|15864.57|0
1747225220000|2025-05-14 12:20:20|15866.5|15866.5|15866.5|15866.5|15866.5|15866.5|15866.5|15866.5|0
1747225230000|2025-05-14 12:20:30|15870.13|15870.13|15858.91|15858.91|15870.13|15870.13|15858.91|15858.91|0
1747225240000|2025-05-14 12:20:40|15860.72|15860.72|15860.72|15860.72|15860.72|15860.72|15860.72|15860.72|0
1747225250000|2025-05-14 12:20:50|15857.1|15857.1|15849.17|15849.17|15857.1|15857.1|15849.17|15849.17|0
1747225260000|2025-05-14 12:21:00|15849.28|15849.28|15851.1|15851.1|15851.1|15851.1|15849.28|15849.28|0
1747225270000|2025-05-14 12:21:10|15852.91|15852.91|15852.91|15852.91|15852.91|15852.91|15852.91|15852.91|0
1747225280000|2025-05-14 12:21:20|15854.73|15854.73|15856.66|15856.66|15856.66|15856.66|15854.73|15854.73|0
1747225290000|2025-05-14 12:21:30|15853.03|15853.03|15851.21|15851.21|15853.03|15853.03|15851.21|15851.21|0
1747225300000|2025-05-14 12:21:40|15853.03|15853.03|15849.4|15849.4|15853.03|15853.03|15847.59|15847.59|0
1747225310000|2025-05-14 12:21:50|15851.21|15851.21|15858.68|15858.68|15858.68|15858.68|15851.21|15851.21|0
1747225330000|2025-05-14 12:22:10|15862.31|15862.31|15862.31|15862.31|15862.31|15862.31|15862.31|15862.31|0
1747225350000|2025-05-14 12:22:30|15855.05|15855.05|15841.76|15841.76|15855.05|15855.05|15839.95|15839.95|0
1747225360000|2025-05-14 12:22:40|15839.95|15839.95|15824.39|15824.39|15839.95|15839.95|15820.76|15820.76|0
1747225370000|2025-05-14 12:22:50|15824.09|15824.09|15822.27|15822.27|15824.09|15824.09|15822.27|15822.27|0
1747225380000|2025-05-14 12:23:00|15827.72|15827.72|15843.68|15843.68|15843.68|15843.68|15827.72|15827.72|0
1747225390000|2025-05-14 12:23:10|15845.49|15845.49|15857.54|15857.54|15863.5|15863.5|15845.49|15845.49|0
1747225400000|2025-05-14 12:23:20|15859.35|15859.35|15870.46|15870.46|15870.46|15870.46|15859.35|15859.35|0
1747225410000|2025-05-14 12:23:30|15872.27|15872.27|15872.27|15872.27|15874.09|15874.09|15872.27|15872.27|0
1747225430000|2025-05-14 12:23:50|15870.46|15870.46|15870.46|15870.46|15872.27|15872.27|15870.46|15870.46|0
1747225470000|2025-05-14 12:24:30|15874.09|15874.09|15874.09|15874.09|15874.09|15874.09|15874.09|15874.09|0
1747225480000|2025-05-14 12:24:40|15875.9|15875.9|15875.9|15875.9|15875.9|15875.9|15875.9|15875.9|0
1747225490000|2025-05-14 12:24:50|15877.72|15877.72|15881.56|15881.56|15881.56|15881.56|15877.72|15877.72|0
1747225500000|2025-05-14 12:25:00|15885.19|15885.19|15885.19|15885.19|15885.19|15885.19|15885.19|15885.19|0
1747225510000|2025-05-14 12:25:10|15881.13|15881.13|15879.31|15879.31|15881.13|15881.13|15879.31|15879.31|0
1747225520000|2025-05-14 12:25:20|15881.34|15881.34|15881.34|15881.34|15881.34|15881.34|15881.34|15881.34|0
1747225530000|2025-05-14 12:25:30|15879.31|15879.31|15872.05|15872.05|15879.31|15879.31|15872.05|15872.05|0
1747225540000|2025-05-14 12:25:40|15873.87|15873.87|15875.68|15875.68|15875.68|15875.68|15873.87|15873.87|0
1747225550000|2025-05-14 12:25:50|15877.5|15877.5|15877.5|15877.5|15877.5|15877.5|15877.5|15877.5|0
1747225580000|2025-05-14 12:26:20|15881.13|15881.13|15881.13|15881.13|15881.13|15881.13|15881.13|15881.13|0
1747225590000|2025-05-14 12:26:30|15879.31|15879.31|15879.31|15879.31|15879.31|15879.31|15879.31|15879.31|0
1747225600000|2025-05-14 12:26:40|15879.16|15879.16|15879.16|15879.16|15879.16|15879.16|15879.16|15879.16|0
1747225620000|2025-05-14 12:27:00|15877.23|15877.23|15871.26|15871.26|15877.23|15877.23|15871.26|15871.26|0
1747225630000|2025-05-14 12:27:10|15873.08|15873.08|15873.08|15873.08|15873.08|15873.08|15873.08|15873.08|0
1747225640000|2025-05-14 12:27:20|15877.14|15877.14|15877.14|15877.14|15877.14|15877.14|15877.14|15877.14|0
1747225660000|2025-05-14 12:27:40|15878.96|15878.96|15883.03|15883.03|15883.03|15883.03|15878.96|15878.96|0
1747225670000|2025-05-14 12:27:50|15884.84|15884.84|15892.76|15892.76|15892.76|15892.76|15884.84|15884.84|0
1747225680000|2025-05-14 12:28:00|15894.57|15894.57|15895.29|15895.29|15895.29|15895.29|15894.57|15894.57|0
1747225700000|2025-05-14 12:28:20|15891.66|15891.66|15891.66|15891.66|15891.66|15891.66|15891.66|15891.66|0
1747225710000|2025-05-14 12:28:30|15892.12|15892.12|15892.12|15892.12|15892.12|15892.12|15892.12|15892.12|0
1747225740000|2025-05-14 12:29:00|15894.15|15894.15|15900.34|15900.34|15900.34|15900.34|15894.15|15894.15|0
1747225750000|2025-05-14 12:29:10|15902.15|15902.15|15903.97|15903.97|15903.97|15903.97|15902.15|15902.15|0
1747225770000|2025-05-14 12:29:30|15904.27|15904.27|15906.3|15906.3|15906.3|15906.3|15904.27|15904.27|0
1747225780000|2025-05-14 12:29:40|15902.68|15902.68|15902.68|15902.68|15902.68|15902.68|15902.68|15902.68|0
1747225800000|2025-05-14 12:30:00|15900.86|15900.86|15900.56|15900.56|15900.86|15900.86|15900.56|15900.56|0
1747225810000|2025-05-14 12:30:10|15898.53|15898.53|15896.59|15896.59|15898.53|15898.53|15896.59|15896.59|0
1747225820000|2025-05-14 12:30:20|15894.56|15894.56|15892.75|15892.75|15894.56|15894.56|15892.75|15892.75|0
1747225850000|2025-05-14 12:30:50|15889.12|15889.12|15888.36|15888.36|15889.27|15889.27|15888.36|15888.36|0
1747225860000|2025-05-14 12:31:00|15886.54|15886.54|15886.85|15886.85|15886.85|15886.85|15886.54|15886.54|0
1747225890000|2025-05-14 12:31:30|15890.91|15890.91|15890.91|15890.91|15890.91|15890.91|15890.91|15890.91|0
1747225910000|2025-05-14 12:31:50|15897.02|15897.02|15902.88|15902.88|15902.88|15902.88|15897.02|15897.02|0
1747225940000|2025-05-14 12:32:20|15900.84|15900.84|15898.81|15898.81|15900.84|15900.84|15898.81|15898.81|0
1747225950000|2025-05-14 12:32:30|15897|15897|15899.03|15899.03|15899.03|15899.03|15897|15897|0
1747225990000|2025-05-14 12:33:10|15908.1|15908.1|15908.1|15908.1|15908.1|15908.1|15908.1|15908.1|0
1747226000000|2025-05-14 12:33:20|15908.25|15908.25|15908.25|15908.25|15908.25|15908.25|15908.25|15908.25|0
1747226030000|2025-05-14 12:33:50|15910.29|15910.29|15909.57|15909.57|15910.49|15910.49|15909.57|15909.57|0
1747226040000|2025-05-14 12:34:00|15909.42|15909.42|15909.88|15909.88|15910.18|15910.18|15909.42|15909.42|0
1747226050000|2025-05-14 12:34:10|15902.18|15902.18|15902.18|15902.18|15902.18|15902.18|15902.18|15902.18|0
1747226060000|2025-05-14 12:34:20|15901.88|15901.88|15907.32|15907.32|15907.32|15907.32|15901.88|15901.88|0
1747226080000|2025-05-14 12:34:40|15913.54|15913.54|15917.28|15917.28|15917.28|15917.28|15913.54|15913.54|0
1747226090000|2025-05-14 12:34:50|15921.35|15921.35|15921.35|15921.35|15921.35|15921.35|15921.35|15921.35|0
1747226120000|2025-05-14 12:35:20|15919.32|15919.32|15919.32|15919.32|15919.32|15919.32|15919.32|15919.32|0
1747226130000|2025-05-14 12:35:30|15922.95|15922.95|15927.16|15927.16|15929.2|15929.2|15922.95|15922.95|0
1747226140000|2025-05-14 12:35:40|15925.04|15925.04|15925.04|15925.04|15925.04|15925.04|15925.04|15925.04|0
1747226180000|2025-05-14 12:36:20|15918.94|15918.94|15918.94|15918.94|15918.94|15918.94|15918.94|15918.94|0
1747226190000|2025-05-14 12:36:30|15919.25|15919.25|15923.33|15923.33|15923.33|15923.33|15919.25|15919.25|0
1747226200000|2025-05-14 12:36:40|15923.18|15923.18|15923.18|15923.18|15923.18|15923.18|15923.18|15923.18|0
1747226230000|2025-05-14 12:37:10|15919.55|15919.55|15919.55|15919.55|15919.55|15919.55|15919.55|15919.55|0
1747226260000|2025-05-14 12:37:40|15921.37|15921.37|15921.37|15921.37|15921.37|15921.37|15921.37|15921.37|0
1747226270000|2025-05-14 12:37:50|15925.43|15925.43|15929.36|15929.36|15929.36|15929.36|15925.43|15925.43|0
1747226280000|2025-05-14 12:38:00|15929.53|15929.53|15929.69|15929.69|15929.69|15929.69|15929.53|15929.53|0
1747226290000|2025-05-14 12:38:10|15927.87|15927.87|15927.71|15927.71|15927.87|15927.87|15927.71|15927.71|0
1747226320000|2025-05-14 12:38:40|15927.41|15927.41|15927.41|15927.41|15927.41|15927.41|15927.25|15927.25|0
1747226330000|2025-05-14 12:38:50|15927.1|15927.1|15927.1|15927.1|15927.1|15927.1|15927.1|15927.1|0
1747226340000|2025-05-14 12:39:00|15929.14|15929.14|15929.14|15929.14|15929.14|15929.14|15929.14|15929.14|0
1747226350000|2025-05-14 12:39:10|15932.76|15932.76|15933.07|15933.07|15933.07|15933.07|15932.46|15932.46|0
1747226360000|2025-05-14 12:39:20|15932.76|15932.76|15932.76|15932.76|15932.76|15932.76|15932.76|15932.76|0
1747226370000|2025-05-14 12:39:30|15936.83|15936.83|15937.29|15937.29|15937.29|15937.29|15936.83|15936.83|0
1747226380000|2025-05-14 12:39:40|15937.45|15937.45|15943.85|15943.85|15943.85|15943.85|15937.45|15937.45|0
1747226390000|2025-05-14 12:39:50|15943.63|15943.63|15943.98|15943.98|15943.98|15943.98|15943.63|15943.63|0
1747226420000|2025-05-14 12:40:20|15941.95|15941.95|15941.65|15941.65|15941.95|15941.95|15941.65|15941.65|0
1747226430000|2025-05-14 12:40:30|15941.95|15941.95|15941.95|15941.95|15941.95|15941.95|15941.95|15941.95|0
1747226480000|2025-05-14 12:41:20|15941.53|15941.53|15934.16|15934.16|15941.53|15941.53|15934.16|15934.16|0
1747226540000|2025-05-14 12:42:20|15932.93|15932.93|15933.09|15933.09|15933.09|15933.09|15932.93|15932.93|0
1747226550000|2025-05-14 12:42:30|15936.72|15936.72|15936.83|15936.83|15936.83|15936.83|15936.72|15936.72|0
1747226560000|2025-05-14 12:42:40|15938.65|15938.65|15938.65|15938.65|15938.65|15938.65|15938.65|15938.65|0
1747226580000|2025-05-14 12:43:00|15938.95|15938.95|15938.95|15938.95|15938.95|15938.95|15938.95|15938.95|0
1747226590000|2025-05-14 12:43:10|15939.87|15939.87|15940.17|15940.17|15940.17|15940.17|15939.87|15939.87|0
1747226610000|2025-05-14 12:43:30|15941.99|15941.99|15941.85|15941.85|15941.99|15941.99|15941.53|15941.53|0
1747226620000|2025-05-14 12:43:40|15941.96|15941.96|15941.96|15941.96|15941.96|15941.96|15941.96|15941.96|0
1747226640000|2025-05-14 12:44:00|15938.06|15938.06|15938.06|15938.06|15938.06|15938.06|15938.06|15938.06|0
1747226650000|2025-05-14 12:44:10|15939.88|15939.88|15939.88|15939.88|15939.88|15939.88|15939.88|15939.88|0
1747226660000|2025-05-14 12:44:20|15940.18|15940.18|15940.47|15940.47|15942|15942|15940.18|15940.18|0
1747226690000|2025-05-14 12:44:50|15941.69|15941.69|15941.85|15941.85|15941.85|15941.85|15941.69|15941.69|0
1747226700000|2025-05-14 12:45:00|15943.88|15943.88|15945.69|15945.69|15945.69|15945.69|15943.88|15943.88|0
1747226710000|2025-05-14 12:45:10|15943.88|15943.88|15941.85|15941.85|15943.88|15943.88|15941.85|15941.85|0
1747226730000|2025-05-14 12:45:30|15942|15942|15940.18|15940.18|15942|15942|15940.18|15940.18|0
1747226740000|2025-05-14 12:45:40|15944.25|15944.25|15944.25|15944.25|15944.25|15944.25|15944.25|15944.25|0
1747226750000|2025-05-14 12:45:50|15946.28|15946.28|15946.28|15946.28|15946.28|15946.28|15946.28|15946.28|0
1747226760000|2025-05-14 12:46:00|15952.38|15952.38|15952.69|15952.69|15952.69|15952.69|15952.38|15952.38|0
1747226770000|2025-05-14 12:46:10|15952.38|15952.38|15952.08|15952.08|15952.38|15952.38|15952.08|15952.08|0
1747226780000|2025-05-14 12:46:20|15951.78|15951.78|15951.78|15951.78|15951.78|15951.78|15951.78|15951.78|0
1747226800000|2025-05-14 12:46:40|15949.75|15949.75|15949.75|15949.75|15949.75|15949.75|15949.75|15949.75|0
1747226830000|2025-05-14 12:47:10|15949.44|15949.44|15949.44|15949.44|15949.44|15949.44|15949.44|15949.44|0
1747226840000|2025-05-14 12:47:20|15947.41|15947.41|15947.71|15947.71|15947.71|15947.71|15947.41|15947.41|0
1747226850000|2025-05-14 12:47:30|15947.41|15947.41|15947.11|15947.11|15947.41|15947.41|15946.8|15946.8|0
1747226860000|2025-05-14 12:47:40|15948.92|15948.92|15948.92|15948.92|15948.92|15948.92|15948.92|15948.92|0
1747226870000|2025-05-14 12:47:50|15948.46|15948.46|15948.46|15948.46|15948.46|15948.46|15948.46|15948.46|0
1747226880000|2025-05-14 12:48:00|15940.33|15940.33|15940.33|15940.33|15940.33|15940.33|15940.33|15940.33|0
1747226900000|2025-05-14 12:48:20|15938.51|15938.51|15938.51|15938.51|15938.51|15938.51|15938.51|15938.51|0
1747226910000|2025-05-14 12:48:30|15940.55|15940.55|15940.55|15940.55|15940.55|15940.55|15940.55|15940.55|0
1747226920000|2025-05-14 12:48:40|15944.18|15944.18|15944.18|15944.18|15944.18|15944.18|15944.18|15944.18|0
1747226930000|2025-05-14 12:48:50|15942.36|15942.36|15942.36|15942.36|15942.36|15942.36|15942.36|15942.36|0
1747226940000|2025-05-14 12:49:00|15944.18|15944.18|15944.18|15944.18|15944.18|15944.18|15944.18|15944.18|0
1747226950000|2025-05-14 12:49:10|15947.81|15947.81|15945.99|15945.99|15947.81|15947.81|15944.18|15944.18|0
1747226960000|2025-05-14 12:49:20|15945.69|15945.69|15945.69|15945.69|15945.69|15945.69|15945.69|15945.69|0
1747226970000|2025-05-14 12:49:30|15943.87|15943.87|15940.25|15940.25|15943.87|15943.87|15940.25|15940.25|0
1747226980000|2025-05-14 12:49:40|15940.08|15940.08|15942.12|15942.12|15942.12|15942.12|15940.08|15940.08|0
1747227000000|2025-05-14 12:50:00|15943.93|15943.93|15943.93|15943.93|15943.93|15943.93|15943.93|15943.93|0
1747227040000|2025-05-14 12:50:40|15943.32|15943.32|15939.93|15939.93|15943.32|15943.32|15939.93|15939.93|0
1747227060000|2025-05-14 12:51:00|15941.74|15941.74|15946.23|15946.23|15946.23|15946.23|15941.74|15941.74|0
1747227070000|2025-05-14 12:51:10|15946.69|15946.69|15946.66|15946.66|15946.69|15946.69|15946.39|15946.39|0
1747227080000|2025-05-14 12:51:20|15946.96|15946.96|15946.96|15946.96|15947.08|15947.08|15946.96|15946.96|0
1747227140000|2025-05-14 12:52:20|15948.78|15948.78|15950.59|15950.59|15950.59|15950.59|15948.78|15948.78|0
1747227160000|2025-05-14 12:52:40|15954.22|15954.22|15964.39|15964.39|15964.39|15964.39|15954.22|15954.22|0
1747227180000|2025-05-14 12:53:00|15960.32|15960.32|15956.69|15956.69|15960.32|15960.32|15956.69|15956.69|0
1747227190000|2025-05-14 12:53:10|15956.57|15956.57|15954.76|15954.76|15956.57|15956.57|15954.76|15954.76|0
1747227210000|2025-05-14 12:53:30|15956.57|15956.57|15956.57|15956.57|15956.57|15956.57|15956.57|15956.57|0
1747227240000|2025-05-14 12:54:00|15956.73|15956.73|15956.42|15956.42|15956.73|15956.73|15956.42|15956.42|0
1747227270000|2025-05-14 12:54:30|15958.24|15958.24|15958.24|15958.24|15958.24|15958.24|15958.24|15958.24|0
1747227330000|2025-05-14 12:55:30|15960.05|15960.05|15960.05|15960.05|15960.05|15960.05|15960.05|15960.05|0
1747227340000|2025-05-14 12:55:40|15960.35|15960.35|15960.96|15960.96|15960.96|15960.96|15960.35|15960.35|0
1747227380000|2025-05-14 12:56:20|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|15961.12|0
1747227420000|2025-05-14 12:57:00|15960.97|15960.97|15960.97|15960.97|15960.97|15960.97|15960.97|15960.97|0
1747227430000|2025-05-14 12:57:10|15961.27|15961.27|15957.65|15957.65|15961.27|15961.27|15957.65|15957.65|0
1747227440000|2025-05-14 12:57:20|15959.46|15959.46|15961.27|15961.27|15961.27|15961.27|15959.46|15959.46|0
1747227450000|2025-05-14 12:57:30|15960.67|15960.67|15960.67|15960.67|15960.67|15960.67|15960.67|15960.67|0
1747227460000|2025-05-14 12:57:40|15957.04|15957.04|15957.04|15957.04|15957.04|15957.04|15957.04|15957.04|0
1747227470000|2025-05-14 12:57:50|15957.34|15957.34|15957.34|15957.34|15957.34|15957.34|15957.34|15957.34|0
1747227480000|2025-05-14 12:58:00|15959.38|15959.38|15959.38|15959.38|15959.38|15959.38|15959.38|15959.38|0
1747227510000|2025-05-14 12:58:30|15963.01|15963.01|15966.63|15966.63|15966.63|15966.63|15963.01|15963.01|0
1747227540000|2025-05-14 12:59:00|15966.94|15966.94|15966.94|15966.94|15966.94|15966.94|15966.94|15966.94|0
1747227560000|2025-05-14 12:59:20|15965.12|15965.12|15965.12|15965.12|15965.12|15965.12|15965.12|15965.12|0
1747227570000|2025-05-14 12:59:30|15963.31|15963.31|15963.31|15963.31|15963.31|15963.31|15963.31|15963.31|0
1747227590000|2025-05-14 12:59:50|15961.49|15961.49|15961.49|15961.49|15961.49|15961.49|15961.49|15961.49|0
1747227600000|2025-05-14 13:00:00|15963.31|15963.31|15965.12|15965.12|15965.12|15965.12|15963.31|15963.31|0
1747227620000|2025-05-14 13:00:20|15959.68|15959.68|15961.49|15961.49|15961.49|15961.49|15959.68|15959.68|0
1747227630000|2025-05-14 13:00:30|15961.34|15961.34|15961.34|15961.34|15961.34|15961.34|15961.34|15961.34|0
1747227640000|2025-05-14 13:00:40|15959.53|15959.53|15953.31|15953.31|15959.53|15959.53|15953.31|15953.31|0
1747227650000|2025-05-14 13:00:50|15953.41|15953.41|15951.59|15951.59|15953.41|15953.41|15951.59|15951.59|0
1747227660000|2025-05-14 13:01:00|15949.78|15949.78|15949.78|15949.78|15949.78|15949.78|15949.78|15949.78|0
1747227700000|2025-05-14 13:01:40|15945.71|15945.71|15947.75|15947.75|15947.75|15947.75|15945.71|15945.71|0
1747227710000|2025-05-14 13:01:50|15943.74|15943.74|15942.52|15942.52|15943.74|15943.74|15942.52|15942.52|0
1747227720000|2025-05-14 13:02:00|15940.48|15940.48|15940.48|15940.48|15940.48|15940.48|15940.48|15940.48|0
1747227730000|2025-05-14 13:02:10|15938.67|15938.67|15938.67|15938.67|15938.67|15938.67|15938.67|15938.67|0
1747227740000|2025-05-14 13:02:20|15942.74|15942.74|15942.74|15942.74|15942.74|15942.74|15942.74|15942.74|0
1747227750000|2025-05-14 13:02:30|15944.55|15944.55|15944.55|15944.55|15944.55|15944.55|15944.55|15944.55|0
1747227780000|2025-05-14 13:03:00|15944.4|15944.4|15944.55|15944.55|15944.55|15944.55|15944.4|15944.4|0
1747227790000|2025-05-14 13:03:10|15942.74|15942.74|15942.74|15942.74|15942.74|15942.74|15942.74|15942.74|0
1747227810000|2025-05-14 13:03:30|15942.58|15942.58|15942.58|15942.58|15942.58|15942.58|15942.58|15942.58|0
1747227820000|2025-05-14 13:03:40|15942.46|15942.46|15942.46|15942.46|15942.46|15942.46|15942.46|15942.46|0
1747227850000|2025-05-14 13:04:10|15944.49|15944.49|15944.39|15944.39|15944.49|15944.49|15944.39|15944.39|0
1747227860000|2025-05-14 13:04:20|15942.58|15942.58|15942.58|15942.58|15942.58|15942.58|15942.58|15942.58|0
1747227870000|2025-05-14 13:04:30|15938.51|15938.51|15938.21|15938.21|15938.51|15938.51|15938.21|15938.21|0
1747227880000|2025-05-14 13:04:40|15940.24|15940.24|15936.61|15936.61|15940.24|15940.24|15936.61|15936.61|0
1747227900000|2025-05-14 13:05:00|15936.92|15936.92|15936.92|15936.92|15936.92|15936.92|15936.92|15936.92|0
1747227910000|2025-05-14 13:05:10|15930.82|15930.82|15930.82|15930.82|15930.82|15930.82|15930.82|15930.82|0
1747227930000|2025-05-14 13:05:30|15931.12|15931.12|15931.12|15931.12|15931.12|15931.12|15931.12|15931.12|0
1747227940000|2025-05-14 13:05:40|15929.31|15929.31|15931.12|15931.12|15931.12|15931.12|15929.31|15929.31|0
1747227950000|2025-05-14 13:05:50|15931.42|15931.42|15931.42|15931.42|15931.42|15931.42|15931.42|15931.42|0
1747227960000|2025-05-14 13:06:00|15933.12|15933.12|15933.12|15933.12|15933.12|15933.12|15933.12|15933.12|0
1747227990000|2025-05-14 13:06:30|15938.57|15938.57|15938.57|15938.57|15938.57|15938.57|15938.57|15938.57|0
1747228010000|2025-05-14 13:06:50|15938.67|15938.67|15935.04|15935.04|15938.67|15938.67|15935.04|15935.04|0
1747228030000|2025-05-14 13:07:10|15939.1|15939.1|15939.1|15939.1|15939.1|15939.1|15939.1|15939.1|0
1747228060000|2025-05-14 13:07:40|15937.07|15937.07|15935.26|15935.26|15937.07|15937.07|15935.26|15935.26|0
1747228070000|2025-05-14 13:07:50|15934.65|15934.65|15932.84|15932.84|15934.65|15934.65|15932.84|15932.84|0
1747228080000|2025-05-14 13:08:00|15928.77|15928.77|15928.77|15928.77|15928.77|15928.77|15928.77|15928.77|0
1747228090000|2025-05-14 13:08:10|15926.74|15926.74|15926.74|15926.74|15926.74|15926.74|15926.74|15926.74|0
1747228100000|2025-05-14 13:08:20|15924.92|15924.92|15924.69|15924.69|15924.92|15924.92|15924.69|15924.69|0
1747228120000|2025-05-14 13:08:40|15924.57|15924.57|15924.57|15924.57|15924.57|15924.57|15924.57|15924.57|0
1747228130000|2025-05-14 13:08:50|15924.69|15924.69|15924.69|15924.69|15924.69|15924.69|15924.69|15924.69|0
1747228140000|2025-05-14 13:09:00|15922.65|15922.65|15922.77|15922.77|15922.77|15922.77|15922.65|15922.65|0
1747228150000|2025-05-14 13:09:10|15923.07|15923.07|15923.07|15923.07|15923.07|15923.07|15923.07|15923.07|0
1747228160000|2025-05-14 13:09:20|15925.11|15925.11|15925.11|15925.11|15925.11|15925.11|15925.11|15925.11|0
1747228170000|2025-05-14 13:09:30|15927.14|15927.14|15929.17|15929.17|15929.17|15929.17|15927.14|15927.14|0
1747228190000|2025-05-14 13:09:50|15935.27|15935.27|15935.27|15935.27|15935.27|15935.27|15935.27|15935.27|0
1747228200000|2025-05-14 13:10:00|15935.39|15935.39|15936|15936|15936|15936|15935.39|15935.39|0
1747228210000|2025-05-14 13:10:10|15939.63|15939.63|15939.63|15939.63|15939.63|15939.63|15939.63|15939.63|0
1747228230000|2025-05-14 13:10:30|15941.45|15941.45|15941.45|15941.45|15943.48|15943.48|15941.45|15941.45|0
1747228240000|2025-05-14 13:10:40|15942.05|15942.05|15943.86|15943.86|15943.86|15943.86|15942.05|15942.05|0
1747228250000|2025-05-14 13:10:50|15942.05|15942.05|15942.51|15942.51|15942.51|15942.51|15942.05|15942.05|0
1747228280000|2025-05-14 13:11:20|15942.62|15942.62|15944.66|15944.66|15944.66|15944.66|15942.62|15942.62|0
1747228290000|2025-05-14 13:11:30|15946.69|15946.69|15944.66|15944.66|15946.69|15946.69|15944.66|15944.66|0
1747228310000|2025-05-14 13:11:50|15950.54|15950.54|15950.7|15950.7|15950.7|15950.7|15950.54|15950.54|0
1747228320000|2025-05-14 13:12:00|15948.89|15948.89|15944.52|15944.52|15948.89|15948.89|15944.52|15944.52|0
1747228330000|2025-05-14 13:12:10|15940.89|15940.89|15932.77|15932.77|15940.89|15940.89|15932.77|15932.77|0
1747228340000|2025-05-14 13:12:20|15930.96|15930.96|15930.96|15930.96|15930.96|15930.96|15930.96|15930.96|0
1747228350000|2025-05-14 13:12:30|15932.77|15932.77|15932.77|15932.77|15932.77|15932.77|15932.77|15932.77|0
1747228370000|2025-05-14 13:12:50|15932.89|15932.89|15932.89|15932.89|15932.89|15932.89|15932.89|15932.89|0
1747228410000|2025-05-14 13:13:30|15933.2|15933.2|15941.11|15941.11|15941.11|15941.11|15933.2|15933.2|0
1747228430000|2025-05-14 13:13:50|15940.96|15940.96|15940.96|15940.96|15940.96|15940.96|15940.96|15940.96|0
1747228440000|2025-05-14 13:14:00|15941.42|15941.42|15949.28|15949.28|15949.28|15949.28|15941.42|15941.42|0
1747228460000|2025-05-14 13:14:20|15947.47|15947.47|15949.28|15949.28|15949.28|15949.28|15947.47|15947.47|0
1747228470000|2025-05-14 13:14:30|15949.59|15949.59|15949.59|15949.59|15949.59|15949.59|15949.59|15949.59|0
1747228480000|2025-05-14 13:14:40|15949.44|15949.44|15949.44|15949.44|15949.44|15949.44|15949.44|15949.44|0
1747228490000|2025-05-14 13:14:50|15949.28|15949.28|15951.01|15951.01|15951.01|15951.01|15948.98|15948.98|0
1747228500000|2025-05-14 13:15:00|15950.9|15950.9|15948.86|15948.86|15950.9|15950.9|15948.86|15948.86|0
1747228510000|2025-05-14 13:15:10|15947.05|15947.05|15947.05|15947.05|15947.05|15947.05|15947.05|15947.05|0
1747228530000|2025-05-14 13:15:30|15947.35|15947.35|15947.35|15947.35|15947.35|15947.35|15947.35|15947.35|0
1747228540000|2025-05-14 13:15:40|15949.17|15949.17|15949.17|15949.17|15949.17|15949.17|15949.17|15949.17|0
1747228550000|2025-05-14 13:15:50|15949.28|15949.28|15943.99|15943.99|15949.44|15949.44|15943.99|15943.99|0
1747228560000|2025-05-14 13:16:00|15939.32|15939.32|15937.28|15937.28|15939.32|15939.32|15937.28|15937.28|0
1747228590000|2025-05-14 13:16:30|15939.1|15939.1|15940.91|15940.91|15940.91|15940.91|15939.1|15939.1|0
1747228630000|2025-05-14 13:17:10|15940.15|15940.15|15940.15|15940.15|15940.15|15940.15|15940.15|15940.15|0
1747228640000|2025-05-14 13:17:20|15938.33|15938.33|15938.33|15938.33|15938.33|15938.33|15938.33|15938.33|0
1747228650000|2025-05-14 13:17:30|15937.73|15937.73|15937.73|15937.73|15937.73|15937.73|15937.73|15937.73|0
1747228660000|2025-05-14 13:17:40|15938.03|15938.03|15939.85|15939.85|15939.85|15939.85|15938.03|15938.03|0
1747228700000|2025-05-14 13:18:20|15941.66|15941.66|15941.66|15941.66|15941.66|15941.66|15941.66|15941.66|0
1747228730000|2025-05-14 13:18:50|15939.85|15939.85|15939.85|15939.85|15939.85|15939.85|15939.85|15939.85|0
1747228750000|2025-05-14 13:19:10|15941.66|15941.66|15941.66|15941.66|15941.66|15941.66|15941.66|15941.66|0
1747228780000|2025-05-14 13:19:40|15943.48|15943.48|15943.48|15943.48|15943.48|15943.48|15943.48|15943.48|0
1747228790000|2025-05-14 13:19:50|15941.43|15941.43|15941.43|15941.43|15941.43|15941.43|15941.43|15941.43|0
1747228810000|2025-05-14 13:20:10|15941.26|15941.26|15941.26|15941.26|15941.26|15941.26|15941.26|15941.26|0
1747228830000|2025-05-14 13:20:30|15946.71|15946.71|15940.83|15940.83|15946.71|15946.71|15940.83|15940.83|0
1747228860000|2025-05-14 13:21:00|15940.47|15940.47|15940.47|15940.47|15940.47|15940.47|15940.47|15940.47|0
1747228890000|2025-05-14 13:21:30|15942.29|15942.29|15944.1|15944.1|15944.1|15944.1|15942.29|15942.29|0
1747228900000|2025-05-14 13:21:40|15944.22|15944.22|15944.22|15944.22|15944.22|15944.22|15944.22|15944.22|0
1747228930000|2025-05-14 13:22:10|15952.35|15952.35|15952.35|15952.35|15952.35|15952.35|15952.35|15952.35|0
1747228940000|2025-05-14 13:22:20|15950.54|15950.54|15950.54|15950.54|15950.54|15950.54|15950.54|15950.54|0
1747228970000|2025-05-14 13:22:50|15952.35|15952.35|15950.54|15950.54|15952.35|15952.35|15950.54|15950.54|0
1747228990000|2025-05-14 13:23:10|15950.85|15950.85|15952.27|15952.27|15952.27|15952.27|15950.85|15950.85|0
1747229060000|2025-05-14 13:24:20|15952.15|15952.15|15953.85|15953.85|15953.85|15953.85|15952.04|15952.04|0
1747229080000|2025-05-14 13:24:40|15953.7|15953.7|15953.7|15953.7|15953.7|15953.7|15953.7|15953.7|0
1747229090000|2025-05-14 13:24:50|15951.88|15951.88|15950.07|15950.07|15951.88|15951.88|15950.07|15950.07|0
1747229110000|2025-05-14 13:25:10|15951.88|15951.88|15949.85|15949.85|15951.88|15951.88|15949.85|15949.85|0
1747229130000|2025-05-14 13:25:30|15951.88|15951.88|15951.88|15951.88|15951.88|15951.88|15951.88|15951.88|0
1747229160000|2025-05-14 13:26:00|15949.85|15949.85|15951.88|15951.88|15951.88|15951.88|15949.85|15949.85|0
1747229200000|2025-05-14 13:26:40|15951.58|15951.58|15951.58|15951.58|15951.58|15951.58|15951.58|15951.58|0
1747229210000|2025-05-14 13:26:50|15951.28|15951.28|15951.13|15951.13|15951.28|15951.28|15951.13|15951.13|0
1747229260000|2025-05-14 13:27:40|15952.94|15952.94|15952.94|15952.94|15952.94|15952.94|15952.94|15952.94|0
1747229270000|2025-05-14 13:27:50|15959.04|15959.04|15962.97|15962.97|15962.97|15962.97|15959.04|15959.04|0
1747229290000|2025-05-14 13:28:10|15963.13|15963.13|15964.25|15964.25|15964.25|15964.25|15961.31|15961.31|0
1747229300000|2025-05-14 13:28:20|15968.32|15968.32|15970.36|15970.36|15970.36|15970.36|15968.32|15968.32|0
1747229310000|2025-05-14 13:28:30|15966.29|15966.29|15966.29|15966.29|15966.29|15966.29|15966.29|15966.29|0
1747229330000|2025-05-14 13:28:50|15970.22|15970.22|15970.22|15970.22|15970.22|15970.22|15970.22|15970.22|0
1747229350000|2025-05-14 13:29:10|15972.26|15972.26|15972.26|15972.26|15972.26|15972.26|15972.26|15972.26|0
1747229360000|2025-05-14 13:29:20|15971.95|15971.95|15964.47|15964.47|15971.95|15971.95|15964.47|15964.47|0
1747229400000|2025-05-14 13:30:00|15970.14|15970.14|15976.54|15976.54|15976.54|15976.54|15968.32|15968.32|0
1747229410000|2025-05-14 13:30:10|15972.47|15972.47|15970.44|15970.44|15972.47|15972.47|15970.44|15970.44|0
1747229420000|2025-05-14 13:30:20|15970.29|15970.29|15963.8|15963.8|15970.29|15970.29|15963.8|15963.8|0
1747229430000|2025-05-14 13:30:30|15963.65|15963.65|15967.83|15967.83|15967.83|15967.83|15963.65|15963.65|0
1747229440000|2025-05-14 13:30:40|15966.02|15966.02|15967.83|15967.83|15967.83|15967.83|15966.02|15966.02|0
1747229450000|2025-05-14 13:30:50|15969.86|15969.86|15969.86|15969.86|15969.86|15969.86|15969.86|15969.86|0
1747229460000|2025-05-14 13:31:00|15970.02|15970.02|15970.02|15970.02|15970.02|15970.02|15970.02|15970.02|0
1747229470000|2025-05-14 13:31:10|15971.83|15971.83|15971.83|15971.83|15971.83|15971.83|15971.83|15971.83|0
1747229480000|2025-05-14 13:31:20|15970.02|15970.02|15971.83|15971.83|15971.83|15971.83|15970.02|15970.02|0
1747229490000|2025-05-14 13:31:30|15971.22|15971.22|15966.85|15966.85|15971.22|15971.22|15966.85|15966.85|0
1747229500000|2025-05-14 13:31:40|15958.71|15958.71|15962.78|15962.78|15964.81|15964.81|15958.71|15958.71|0
1747229510000|2025-05-14 13:31:50|15960.75|15960.75|15960.63|15960.63|15960.75|15960.75|15960.63|15960.63|0
1747229520000|2025-05-14 13:32:00|15951.56|15951.56|15951.56|15951.56|15953.37|15953.37|15951.56|15951.56|0
1747229530000|2025-05-14 13:32:10|15953.37|15953.37|15953.59|15953.59|15953.59|15953.59|15951.56|15951.56|0
1747229540000|2025-05-14 13:32:20|15951.78|15951.78|15951.88|15951.88|15953.81|15953.81|15951.78|15951.78|0
1747229550000|2025-05-14 13:32:30|15949.85|15949.85|15945.17|15945.17|15949.85|15949.85|15945.17|15945.17|0
1747229560000|2025-05-14 13:32:40|15947.21|15947.21|15939.95|15939.95|15947.21|15947.21|15939.95|15939.95|0
1747229570000|2025-05-14 13:32:50|15938.14|15938.14|15932.47|15932.47|15938.14|15938.14|15932.47|15932.47|0
1747229580000|2025-05-14 13:33:00|15932.24|15932.24|15930.42|15930.42|15934.05|15934.05|15930.42|15930.42|0
1747229630000|2025-05-14 13:33:50|15932.46|15932.46|15938.12|15938.12|15938.12|15938.12|15932.46|15932.46|0
1747229650000|2025-05-14 13:34:10|15939.94|15939.94|15937.97|15937.97|15939.94|15939.94|15937.97|15937.97|0
1747229660000|2025-05-14 13:34:20|15936.15|15936.15|15936.15|15936.15|15936.15|15936.15|15936.15|15936.15|0
1747229670000|2025-05-14 13:34:30|15936.76|15936.76|15940.39|15940.39|15940.39|15940.39|15936.76|15936.76|0
1747229680000|2025-05-14 13:34:40|15939.93|15939.93|15938.11|15938.11|15939.93|15939.93|15938.11|15938.11|0
1747229690000|2025-05-14 13:34:50|15940.15|15940.15|15940.15|15940.15|15940.15|15940.15|15940.15|15940.15|0
1747229700000|2025-05-14 13:35:00|15943.78|15943.78|15947.62|15947.62|15947.62|15947.62|15943.78|15943.78|0
1747229710000|2025-05-14 13:35:10|15949.44|15949.44|15951.63|15951.63|15951.63|15951.63|15947.57|15947.57|0
1747229720000|2025-05-14 13:35:20|15951.4|15951.4|15949.37|15949.37|15951.4|15951.4|15949.37|15949.37|0
1747229730000|2025-05-14 13:35:30|15949.52|15949.52|15949.06|15949.06|15949.52|15949.52|15949.06|15949.06|0
1747229740000|2025-05-14 13:35:40|15947.03|15947.03|15944.99|15944.99|15947.03|15947.03|15944.99|15944.99|0
1747229750000|2025-05-14 13:35:50|15947.04|15947.04|15951.11|15951.11|15951.11|15951.11|15947.04|15947.04|0
1747229760000|2025-05-14 13:36:00|15949.3|15949.3|15945.43|15945.43|15949.3|15949.3|15945.43|15945.43|0
1747229770000|2025-05-14 13:36:10|15941.37|15941.37|15939.8|15939.8|15941.83|15941.83|15939.8|15939.8|0
1747229780000|2025-05-14 13:36:20|15941.62|15941.62|15945.68|15945.68|15945.68|15945.68|15941.62|15941.62|0
1747229790000|2025-05-14 13:36:30|15941.83|15941.83|15934.06|15934.06|15941.83|15941.83|15934.06|15934.06|0
1747229800000|2025-05-14 13:36:40|15929.99|15929.99|15929.77|15929.77|15931.8|15931.8|15929.77|15929.77|0
1747229810000|2025-05-14 13:36:50|15931.8|15931.8|15931.8|15931.8|15931.8|15931.8|15931.8|15931.8|0
1747229820000|2025-05-14 13:37:00|15931.5|15931.5|15929.68|15929.68|15931.5|15931.5|15929.68|15929.68|0
1747229830000|2025-05-14 13:37:10|15929.92|15929.92|15927.51|15927.51|15929.92|15929.92|15925.85|15925.85|0
1747229840000|2025-05-14 13:37:20|15925.48|15925.48|15929.11|15929.11|15929.11|15929.11|15925.48|15925.48|0
1747229860000|2025-05-14 13:37:40|15927.07|15927.07|15927.07|15927.07|15927.07|15927.07|15927.07|15927.07|0
1747229870000|2025-05-14 13:37:50|15925.26|15925.26|15925.38|15925.38|15925.38|15925.38|15925.26|15925.26|0
1747229880000|2025-05-14 13:38:00|15923.34|15923.34|15923.8|15923.8|15923.8|15923.8|15923.34|15923.34|0
1747229910000|2025-05-14 13:38:30|15925.84|15925.84|15925.84|15925.84|15925.84|15925.84|15925.84|15925.84|0
1747229920000|2025-05-14 13:38:40|15927.65|15927.65|15927.65|15927.65|15927.65|15927.65|15927.65|15927.65|0
1747229930000|2025-05-14 13:38:50|15927.77|15927.77|15927.77|15927.77|15927.77|15927.77|15927.77|15927.77|0
1747229940000|2025-05-14 13:39:00|15928.53|15928.53|15928.38|15928.38|15928.53|15928.53|15928.38|15928.38|0
1747229950000|2025-05-14 13:39:10|15928.22|15928.22|15922.02|15922.02|15928.38|15928.38|15922.02|15922.02|0
1747229960000|2025-05-14 13:39:20|15917.95|15917.95|15914.33|15914.33|15917.95|15917.95|15914.33|15914.33|0
1747229970000|2025-05-14 13:39:30|15916.36|15916.36|15916.36|15916.36|15916.36|15916.36|15916.36|15916.36|0
1747230000000|2025-05-14 13:40:00|15916.03|15916.03|15918.07|15918.07|15918.07|15918.07|15916.03|15916.03|0
1747230010000|2025-05-14 13:40:10|15918.23|15918.23|15920.42|15920.42|15920.42|15920.42|15918.08|15918.08|0
1747230020000|2025-05-14 13:40:20|15920.11|15920.11|15921.81|15921.81|15921.93|15921.93|15920.11|15920.11|0
1747230030000|2025-05-14 13:40:30|15925.88|15925.88|15925.42|15925.42|15927.45|15927.45|15925.42|15925.42|0
1747230040000|2025-05-14 13:40:40|15924.81|15924.81|15922.93|15922.93|15924.81|15924.81|15922.78|15922.78|0
1747230050000|2025-05-14 13:40:50|15922.47|15922.47|15924.51|15924.51|15924.51|15924.51|15922.47|15922.47|0
1747230060000|2025-05-14 13:41:00|15924.81|15924.81|15932.88|15932.88|15932.88|15932.88|15924.81|15924.81|0
1747230070000|2025-05-14 13:41:10|15933.34|15933.34|15933.34|15933.34|15933.34|15933.34|15933.34|15933.34|0
1747230090000|2025-05-14 13:41:30|15933.18|15933.18|15933.18|15933.18|15933.18|15933.18|15933.18|15933.18|0
1747230100000|2025-05-14 13:41:40|15931.15|15931.15|15931.15|15931.15|15931.15|15931.15|15931.15|15931.15|0
1747230110000|2025-05-14 13:41:50|15929.12|15929.12|15929.12|15929.12|15929.12|15929.12|15927.3|15927.3|0
1747230120000|2025-05-14 13:42:00|15931.15|15931.15|15933.18|15933.18|15933.18|15933.18|15931.15|15931.15|0
1747230130000|2025-05-14 13:42:10|15931.37|15931.37|15931.37|15931.37|15933.18|15933.18|15931.37|15931.37|0
1747230140000|2025-05-14 13:42:20|15927.3|15927.3|15927.3|15927.3|15927.3|15927.3|15927.3|15927.3|0
1747230160000|2025-05-14 13:42:40|15929.12|15929.12|15929|15929|15929.12|15929.12|15929|15929|0
1747230170000|2025-05-14 13:42:50|15926.97|15926.97|15926.81|15926.81|15926.97|15926.97|15926.81|15926.81|0
1747230180000|2025-05-14 13:43:00|15928.85|15928.85|15932.91|15932.91|15934.95|15934.95|15928.85|15928.85|0
1747230190000|2025-05-14 13:43:10|15929.28|15929.28|15927.25|15927.25|15929.28|15929.28|15923.4|15923.4|0
1747230210000|2025-05-14 13:43:30|15915.39|15915.39|15909.51|15909.51|15915.39|15915.39|15907.48|15907.48|0
1747230220000|2025-05-14 13:43:40|15911.54|15911.54|15913.27|15913.27|15913.27|15913.27|15909.21|15909.21|0
1747230230000|2025-05-14 13:43:50|15915.09|15915.09|15915.09|15915.09|15915.09|15915.09|15915.09|15915.09|0
1747230240000|2025-05-14 13:44:00|15913.05|15913.05|15913.05|15913.05|15913.05|15913.05|15913.05|15913.05|0
1747230250000|2025-05-14 13:44:10|15911.24|15911.24|15909.21|15909.21|15911.24|15911.24|15909.21|15909.21|0
1747230260000|2025-05-14 13:44:20|15905.36|15905.36|15904.75|15904.75|15905.36|15905.36|15904.75|15904.75|0
1747230270000|2025-05-14 13:44:30|15905.21|15905.21|15904.45|15904.45|15905.21|15905.21|15904.29|15904.29|0
1747230280000|2025-05-14 13:44:40|15900.82|15900.82|15896.19|15896.19|15900.82|15900.82|15896.04|15896.04|0
1747230290000|2025-05-14 13:44:50|15894.15|15894.15|15894.15|15894.15|15894.15|15894.15|15894.15|15894.15|0
1747230300000|2025-05-14 13:45:00|15898|15898|15898|15898|15898|15898|15898|15898|0
1747230310000|2025-05-14 13:45:10|15899.82|15899.82|15901.8|15901.8|15901.8|15901.8|15899.77|15899.77|0
1747230320000|2025-05-14 13:45:20|15905.43|15905.43|15903.61|15903.61|15905.43|15905.43|15903.61|15903.61|0
1747230330000|2025-05-14 13:45:30|15903.31|15903.31|15899.99|15899.99|15903.61|15903.61|15899.99|15899.99|0
1747230340000|2025-05-14 13:45:40|15900.14|15900.14|15900.14|15900.14|15900.14|15900.14|15900.14|15900.14|0
1747230350000|2025-05-14 13:45:50|15901.95|15901.95|15906.55|15906.55|15906.55|15906.55|15901.95|15901.95|0
1747230360000|2025-05-14 13:46:00|15906.85|15906.85|15906.7|15906.7|15906.85|15906.85|15906.7|15906.7|0
1747230370000|2025-05-14 13:46:10|15910.33|15910.33|15912.36|15912.36|15912.36|15912.36|15910.33|15910.33|0
1747230400000|2025-05-14 13:46:40|15916.43|15916.43|15922.24|15922.24|15922.24|15922.24|15916.43|15916.43|0
1747230440000|2025-05-14 13:47:20|15916.14|15916.14|15914.51|15914.51|15916.14|15916.14|15914.11|15914.11|0
1747230450000|2025-05-14 13:47:30|15914.66|15914.66|15914.66|15914.66|15914.66|15914.66|15914.66|15914.66|0
1747230460000|2025-05-14 13:47:40|15915.27|15915.27|15913.91|15913.91|15915.73|15915.73|15913.91|15913.91|0
1747230470000|2025-05-14 13:47:50|15911.88|15911.88|15911.88|15911.88|15911.88|15911.88|15911.88|15911.88|0
1747230500000|2025-05-14 13:48:20|15907.81|15907.81|15907.81|15907.81|15907.81|15907.81|15907.81|15907.81|0
1747230520000|2025-05-14 13:48:40|15909.63|15909.63|15909.48|15909.48|15909.63|15909.63|15909.48|15909.48|0
1747230530000|2025-05-14 13:48:50|15911.29|15911.29|15913.44|15913.44|15913.44|15913.44|15911.29|15911.29|0
1747230540000|2025-05-14 13:49:00|15911.41|15911.41|15909.22|15909.22|15911.41|15911.41|15909.22|15909.22|0
1747230550000|2025-05-14 13:49:10|15911.25|15911.25|15909.22|15909.22|15913.07|15913.07|15909.22|15909.22|0
1747230560000|2025-05-14 13:49:20|15907.41|15907.41|15907.41|15907.41|15907.41|15907.41|15907.41|15907.41|0
1747230570000|2025-05-14 13:49:30|15909.44|15909.44|15909.44|15909.44|15909.44|15909.44|15909.44|15909.44|0
1747230590000|2025-05-14 13:49:50|15911.47|15911.47|15911.47|15911.47|15911.47|15911.47|15911.47|15911.47|0
1747230600000|2025-05-14 13:50:00|15907.32|15907.32|15891.26|15891.26|15907.32|15907.32|15891.26|15891.26|0
1747230610000|2025-05-14 13:50:10|15890.65|15890.65|15885.67|15885.67|15890.65|15890.65|15885.67|15885.67|0
1747230650000|2025-05-14 13:50:50|15885.55|15885.55|15887.71|15887.71|15887.71|15887.71|15883.52|15883.52|0
1747230660000|2025-05-14 13:51:00|15889.74|15889.74|15882.26|15882.26|15889.74|15889.74|15882.26|15882.26|0
1747230670000|2025-05-14 13:51:10|15880.45|15880.45|15880.45|15880.45|15880.45|15880.45|15880.45|15880.45|0
1747230680000|2025-05-14 13:51:20|15882.26|15882.26|15884.23|15884.23|15884.23|15884.23|15882.26|15882.26|0
1747230690000|2025-05-14 13:51:30|15884.35|15884.35|15892.26|15892.26|15892.26|15892.26|15884.35|15884.35|0
1747230700000|2025-05-14 13:51:40|15894.29|15894.29|15895.48|15895.48|15895.48|15895.48|15894.29|15894.29|0
1747230710000|2025-05-14 13:51:50|15899.11|15899.11|15899.11|15899.11|15899.11|15899.11|15899.11|15899.11|0
1747230720000|2025-05-14 13:52:00|15900.92|15900.92|15900.92|15900.92|15900.92|15900.92|15900.92|15900.92|0
1747230730000|2025-05-14 13:52:10|15898.8|15898.8|15898.8|15898.8|15898.8|15898.8|15898.8|15898.8|0
1747230760000|2025-05-14 13:52:40|15896.77|15896.77|15896.77|15896.77|15896.77|15896.77|15896.77|15896.77|0
1747230770000|2025-05-14 13:52:50|15894.74|15894.74|15894.3|15894.3|15894.74|15894.74|15890.67|15890.67|0
1747230800000|2025-05-14 13:53:20|15894.42|15894.42|15890.04|15890.04|15896.23|15896.23|15890.04|15890.04|0
1747230810000|2025-05-14 13:53:30|15888.23|15888.23|15886.2|15886.2|15888.23|15888.23|15886.2|15886.2|0
1747230820000|2025-05-14 13:53:40|15888.01|15888.01|15889.82|15889.82|15889.82|15889.82|15888.01|15888.01|0
1747230830000|2025-05-14 13:53:50|15891.64|15891.64|15895.79|15895.79|15895.79|15895.79|15891.64|15891.64|0
1747230850000|2025-05-14 13:54:10|15896.09|15896.09|15892.25|15892.25|15896.09|15896.09|15892.25|15892.25|0
1747230860000|2025-05-14 13:54:20|15892.36|15892.36|15892.13|15892.13|15892.36|15892.36|15892.13|15892.13|0
1747230870000|2025-05-14 13:54:30|15894.16|15894.16|15894.16|15894.16|15894.16|15894.16|15894.16|15894.16|0
1747230910000|2025-05-14 13:55:10|15894.47|15894.47|15892.28|15892.28|15894.47|15894.47|15892.28|15892.28|0
1747230930000|2025-05-14 13:55:30|15894.1|15894.1|15894.37|15894.37|15894.37|15894.37|15894.1|15894.1|0
1747230940000|2025-05-14 13:55:40|15892.55|15892.55|15890.82|15890.82|15892.86|15892.86|15890.82|15890.82|0
1747230950000|2025-05-14 13:55:50|15889.01|15889.01|15884.74|15884.74|15889.01|15889.01|15884.74|15884.74|0
1747230960000|2025-05-14 13:56:00|15884.58|15884.58|15878.39|15878.39|15884.58|15884.58|15878.39|15878.39|0
1747230970000|2025-05-14 13:56:10|15882.39|15882.39|15882.39|15882.39|15882.39|15882.39|15882.39|15882.39|0
1747230980000|2025-05-14 13:56:20|15884.43|15884.43|15889.87|15889.87|15889.87|15889.87|15884.43|15884.43|0
1747230990000|2025-05-14 13:56:30|15887.84|15887.84|15884.21|15884.21|15887.84|15887.84|15884.21|15884.21|0
1747231000000|2025-05-14 13:56:40|15882.39|15882.39|15880.36|15880.36|15882.39|15882.39|15880.36|15880.36|0
1747231010000|2025-05-14 13:56:50|15880.24|15880.24|15879.78|15879.78|15880.24|15880.24|15879.78|15879.78|0
1747231020000|2025-05-14 13:57:00|15881.82|15881.82|15881.82|15881.82|15881.82|15881.82|15881.82|15881.82|0
1747231040000|2025-05-14 13:57:20|15878.19|15878.19|15878.19|15878.19|15878.19|15878.19|15878.19|15878.19|0
1747231050000|2025-05-14 13:57:30|15874.56|15874.56|15874.56|15874.56|15874.56|15874.56|15874.56|15874.56|0
1747231060000|2025-05-14 13:57:40|15877.97|15877.97|15879.78|15879.78|15879.78|15879.78|15877.97|15877.97|0
1747231070000|2025-05-14 13:57:50|15879.9|15879.9|15879.9|15879.9|15879.9|15879.9|15879.9|15879.9|0
1747231080000|2025-05-14 13:58:00|15878.09|15878.09|15878.09|15878.09|15878.09|15878.09|15878.09|15878.09|0
1747231090000|2025-05-14 13:58:10|15876.27|15876.27|15876.39|15876.39|15876.39|15876.39|15876.27|15876.27|0
1747231100000|2025-05-14 13:58:20|15876.09|15876.09|15878.12|15878.12|15878.12|15878.12|15876.09|15876.09|0
1747231130000|2025-05-14 13:58:50|15874.05|15874.05|15878.12|15878.12|15878.12|15878.12|15874.05|15874.05|0
1747231150000|2025-05-14 13:59:10|15876.09|15876.09|15878.12|15878.12|15880.16|15880.16|15876.09|15876.09|0
1747231160000|2025-05-14 13:59:20|15877.97|15877.97|15877.82|15877.82|15877.97|15877.97|15877.82|15877.82|0
1747231170000|2025-05-14 13:59:30|15877.7|15877.7|15875.06|15875.06|15877.7|15877.7|15875.06|15875.06|0
1747231180000|2025-05-14 13:59:40|15873.25|15873.25|15873.25|15873.25|15873.25|15873.25|15873.25|15873.25|0
1747231190000|2025-05-14 13:59:50|15877.31|15877.31|15883.77|15883.77|15883.77|15883.77|15877.31|15877.31|0
1747231200000|2025-05-14 14:00:00|15883.31|15883.31|15879.16|15879.16|15883.31|15883.31|15879.16|15879.16|0
1747231210000|2025-05-14 14:00:10|15882.79|15882.79|15883.24|15883.24|15883.24|15883.24|15882.79|15882.79|0
1747231220000|2025-05-14 14:00:20|15881.21|15881.21|15881.21|15881.21|15881.21|15881.21|15881.21|15881.21|0
1747231240000|2025-05-14 14:00:40|15883.24|15883.24|15881.82|15881.82|15883.24|15883.24|15881.21|15881.21|0
1747231260000|2025-05-14 14:01:00|15887.7|15887.7|15889.83|15889.83|15891.86|15891.86|15885.67|15885.67|0
1747231270000|2025-05-14 14:01:10|15893.68|15893.68|15890.35|15890.35|15900.16|15900.16|15890.35|15890.35|0
1747231280000|2025-05-14 14:01:20|15888.32|15888.32|15890.35|15890.35|15890.35|15890.35|15888.32|15888.32|0
1747231290000|2025-05-14 14:01:30|15888.78|15888.78|15888.78|15888.78|15888.78|15888.78|15888.78|15888.78|0
1747231300000|2025-05-14 14:01:40|15886.74|15886.74|15886.74|15886.74|15886.74|15886.74|15886.74|15886.74|0
1747231320000|2025-05-14 14:02:00|15888.78|15888.78|15890.96|15890.96|15890.96|15890.96|15888.78|15888.78|0
1747231330000|2025-05-14 14:02:10|15892.78|15892.78|15894.81|15894.81|15894.81|15894.81|15892.78|15892.78|0
1747231390000|2025-05-14 14:03:10|15896.62|15896.62|15896.62|15896.62|15896.62|15896.62|15896.62|15896.62|0
1747231400000|2025-05-14 14:03:20|15900.69|15900.69|15903.34|15903.34|15903.34|15903.34|15900.69|15900.69|0
1747231420000|2025-05-14 14:03:40|15905.15|15905.15|15907.18|15907.18|15907.18|15907.18|15905.15|15905.15|0
1747231430000|2025-05-14 14:03:50|15907.49|15907.49|15911.11|15911.11|15911.11|15911.11|15907.49|15907.49|0
1747231440000|2025-05-14 14:04:00|15909.3|15909.3|15909.53|15909.53|15909.53|15909.53|15909.3|15909.3|0
1747231460000|2025-05-14 14:04:20|15908.92|15908.92|15901.53|15901.53|15909.23|15909.23|15901.53|15901.53|0
1747231470000|2025-05-14 14:04:30|15899.72|15899.72|15901.53|15901.53|15901.53|15901.53|15899.72|15899.72|0
1747231480000|2025-05-14 14:04:40|15905.16|15905.16|15909.23|15909.23|15909.23|15909.23|15905.16|15905.16|0
1747231490000|2025-05-14 14:04:50|15909.38|15909.38|15909.38|15909.38|15909.38|15909.38|15909.38|15909.38|0
1747231500000|2025-05-14 14:05:00|15909.69|15909.69|15909.69|15909.69|15909.69|15909.69|15909.69|15909.69|0
1747231520000|2025-05-14 14:05:20|15907.87|15907.87|15906.06|15906.06|15907.87|15907.87|15906.06|15906.06|0
1747231530000|2025-05-14 14:05:30|15906.18|15906.18|15906.18|15906.18|15906.18|15906.18|15906.18|15906.18|0
1747231540000|2025-05-14 14:05:40|15909.8|15909.8|15907.99|15907.99|15909.8|15909.8|15907.99|15907.99|0
1747231550000|2025-05-14 14:05:50|15908.15|15908.15|15910.12|15910.12|15910.12|15910.12|15908.03|15908.03|0
1747231560000|2025-05-14 14:06:00|15906.05|15906.05|15903.9|15903.9|15906.05|15906.05|15903.9|15903.9|0
1747231570000|2025-05-14 14:06:10|15901.87|15901.87|15904.05|15904.05|15907.97|15907.97|15901.87|15901.87|0
1747231580000|2025-05-14 14:06:20|15909.94|15909.94|15912.43|15912.43|15912.43|15912.43|15909.94|15909.94|0
1747231590000|2025-05-14 14:06:30|15914.46|15914.46|15916.49|15916.49|15916.49|15916.49|15912.43|15912.43|0
1747231600000|2025-05-14 14:06:40|15918.31|15918.31|15922.17|15922.17|15922.17|15922.17|15918.31|15918.31|0
1747231610000|2025-05-14 14:06:50|15920.36|15920.36|15920.36|15920.36|15923.99|15923.99|15918.54|15918.54|0
1747231620000|2025-05-14 14:07:00|15922.17|15922.17|15918.49|15918.49|15923.99|15923.99|15918.38|15918.38|0
1747231630000|2025-05-14 14:07:10|15920.31|15920.31|15920.53|15920.53|15920.53|15920.53|15918.49|15918.49|0
1747231640000|2025-05-14 14:07:20|15918.49|15918.49|15920.53|15920.53|15920.53|15920.53|15918.49|15918.49|0
1747231670000|2025-05-14 14:07:50|15922.56|15922.56|15924.75|15924.75|15924.75|15924.75|15922.56|15922.56|0
1747231680000|2025-05-14 14:08:00|15925.05|15925.05|15925.05|15925.05|15925.05|15925.05|15925.05|15925.05|0
1747231710000|2025-05-14 14:08:30|15927.08|15927.08|15927.08|15927.08|15927.08|15927.08|15927.08|15927.08|0
1747231740000|2025-05-14 14:09:00|15925.05|15925.05|15917.73|15917.73|15925.05|15925.05|15917.73|15917.73|0
1747231750000|2025-05-14 14:09:10|15915.91|15915.91|15916.07|15916.07|15916.07|15916.07|15915.91|15915.91|0
1747231760000|2025-05-14 14:09:20|15920.13|15920.13|15917.88|15917.88|15921.95|15921.95|15917.88|15917.88|0
1747231770000|2025-05-14 14:09:30|15917.73|15917.73|15915.69|15915.69|15917.73|15917.73|15915.69|15915.69|0
1747231780000|2025-05-14 14:09:40|15913.66|15913.66|15912.32|15912.32|15913.66|15913.66|15912.32|15912.32|0
1747231800000|2025-05-14 14:10:00|15908.26|15908.26|15909.92|15909.92|15910.07|15910.07|15908.26|15908.26|0
1747231810000|2025-05-14 14:10:10|15909.75|15909.75|15909.45|15909.45|15909.75|15909.75|15909.45|15909.45|0
1747231820000|2025-05-14 14:10:20|15907.42|15907.42|15909.45|15909.45|15909.45|15909.45|15907.42|15907.42|0
1747231830000|2025-05-14 14:10:30|15909.3|15909.3|15909.3|15909.3|15909.3|15909.3|15909.3|15909.3|0
1747231840000|2025-05-14 14:10:40|15911.11|15911.11|15911.11|15911.11|15911.11|15911.11|15911.11|15911.11|0
1747231850000|2025-05-14 14:10:50|15909.08|15909.08|15909.08|15909.08|15909.08|15909.08|15909.08|15909.08|0
1747231860000|2025-05-14 14:11:00|15910.9|15910.9|15910.9|15910.9|15910.9|15910.9|15910.9|15910.9|0
1747231880000|2025-05-14 14:11:20|15912.71|15912.71|15916.78|15916.78|15916.78|15916.78|15912.71|15912.71|0
1747231910000|2025-05-14 14:11:50|15915.2|15915.2|15915.2|15915.2|15915.2|15915.2|15913.17|15913.17|0
1747231920000|2025-05-14 14:12:00|15913.39|15913.39|15913.39|15913.39|15913.39|15913.39|15913.39|15913.39|0
1747231930000|2025-05-14 14:12:10|15915.2|15915.2|15915.2|15915.2|15915.2|15915.2|15915.2|15915.2|0
1747231940000|2025-05-14 14:12:20|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|0
1747231950000|2025-05-14 14:12:30|15916.71|15916.71|15916.71|15916.71|15916.71|15916.71|15916.71|15916.71|0
1747231960000|2025-05-14 14:12:40|15918.74|15918.74|15918.74|15918.74|15918.74|15918.74|15918.74|15918.74|0
1747231970000|2025-05-14 14:12:50|15918.9|15918.9|15918.9|15918.9|15918.9|15918.9|15918.9|15918.9|0
1747231980000|2025-05-14 14:13:00|15920.71|15920.71|15922.74|15922.74|15922.74|15922.74|15920.71|15920.71|0
1747231990000|2025-05-14 14:13:10|15919.12|15919.12|15920.93|15920.93|15920.93|15920.93|15919.12|15919.12|0
1747232010000|2025-05-14 14:13:30|15920.7|15920.7|15920.7|15920.7|15920.7|15920.7|15920.7|15920.7|0
1747232020000|2025-05-14 14:13:40|15920.81|15920.81|15922.85|15922.85|15922.85|15922.85|15920.81|15920.81|0
1747232030000|2025-05-14 14:13:50|15921.03|15921.03|15913.03|15913.03|15921.03|15921.03|15913.03|15913.03|0
1747232040000|2025-05-14 14:14:00|15914.85|15914.85|15913.03|15913.03|15918.48|15918.48|15913.03|15913.03|0
1747232050000|2025-05-14 14:14:10|15913.19|15913.19|15913.19|15913.19|15913.19|15913.19|15913.19|15913.19|0
1747232060000|2025-05-14 14:14:20|15912.73|15912.73|15912.88|15912.88|15912.88|15912.88|15912.73|15912.73|0
1747232070000|2025-05-14 14:14:30|15912.58|15912.58|15914.39|15914.39|15914.39|15914.39|15912.58|15912.58|0
1747232090000|2025-05-14 14:14:50|15914.85|15914.85|15909.19|15909.19|15914.85|15914.85|15909.19|15909.19|0
1747232100000|2025-05-14 14:15:00|15911.22|15911.22|15906.3|15906.3|15911.22|15911.22|15906.3|15906.3|0
1747232120000|2025-05-14 14:15:20|15906.15|15906.15|15906.15|15906.15|15906.15|15906.15|15904.11|15904.11|0
1747232130000|2025-05-14 14:15:30|15906.45|15906.45|15906.45|15906.45|15906.45|15906.45|15906.45|15906.45|0
1747232140000|2025-05-14 14:15:40|15904.64|15904.64|15903.13|15903.13|15906.45|15906.45|15902.52|15902.52|0
1747232150000|2025-05-14 14:15:50|15904.94|15904.94|15904.82|15904.82|15904.94|15904.94|15904.82|15904.82|0
1747232160000|2025-05-14 14:16:00|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|0
1747232180000|2025-05-14 14:16:20|15904.61|15904.61|15902.79|15902.79|15904.61|15904.61|15900.98|15900.98|0
1747232190000|2025-05-14 14:16:30|15906.86|15906.86|15906.86|15906.86|15906.86|15906.86|15906.86|15906.86|0
1747232200000|2025-05-14 14:16:40|15907.77|15907.77|15909.59|15909.59|15909.59|15909.59|15907.77|15907.77|0
1747232210000|2025-05-14 14:16:50|15909.44|15909.44|15909.44|15909.44|15909.44|15909.44|15909.44|15909.44|0
1747232220000|2025-05-14 14:17:00|15905.81|15905.81|15905.81|15905.81|15905.81|15905.81|15905.81|15905.81|0
1747232230000|2025-05-14 14:17:10|15903.99|15903.99|15901.96|15901.96|15903.99|15903.99|15901.96|15901.96|0
1747232240000|2025-05-14 14:17:20|15899.84|15899.84|15901.35|15901.35|15903.17|15903.17|15899.54|15899.54|0
1747232250000|2025-05-14 14:17:30|15899.54|15899.54|15901.35|15901.35|15901.35|15901.35|15899.54|15899.54|0
1747232260000|2025-05-14 14:17:40|15903.17|15903.17|15903.17|15903.17|15905.2|15905.2|15901.14|15901.14|0
1747232270000|2025-05-14 14:17:50|15903.32|15903.32|15903.32|15903.32|15903.32|15903.32|15903.32|15903.32|0
1747232280000|2025-05-14 14:18:00|15905.35|15905.35|15903.54|15903.54|15905.35|15905.35|15903.54|15903.54|0
1747232290000|2025-05-14 14:18:10|15905.35|15905.35|15905.35|15905.35|15905.35|15905.35|15905.35|15905.35|0
1747232310000|2025-05-14 14:18:30|15905.51|15905.51|15913.31|15913.31|15913.42|15913.42|15905.51|15905.51|0
1747232320000|2025-05-14 14:18:40|15915.12|15915.12|15915.12|15915.12|15915.12|15915.12|15915.12|15915.12|0
1747232330000|2025-05-14 14:18:50|15913.09|15913.09|15919.19|15919.19|15919.19|15919.19|15913.09|15913.09|0
1747232340000|2025-05-14 14:19:00|15921|15921|15921|15921|15921|15921|15921|15921|0
1747232350000|2025-05-14 14:19:10|15922.82|15922.82|15915.12|15915.12|15922.82|15922.82|15915.12|15915.12|0
1747232380000|2025-05-14 14:19:40|15916.93|15916.93|15916.93|15916.93|15916.93|15916.93|15916.93|15916.93|0
1747232390000|2025-05-14 14:19:50|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|0
1747232400000|2025-05-14 14:20:00|15916.93|15916.93|15916.93|15916.93|15916.93|15916.93|15916.93|15916.93|0
1747232420000|2025-05-14 14:20:20|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|15914.9|0
1747232430000|2025-05-14 14:20:30|15914.75|15914.75|15916.56|15916.56|15916.56|15916.56|15914.75|15914.75|0
1747232460000|2025-05-14 14:21:00|15918.38|15918.38|15918.38|15918.38|15918.38|15918.38|15918.38|15918.38|0
1747232470000|2025-05-14 14:21:10|15916.34|15916.34|15916.5|15916.5|15916.5|15916.5|15916.34|15916.34|0
1747232480000|2025-05-14 14:21:20|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|15920.12|0
1747232500000|2025-05-14 14:21:40|15918.09|15918.09|15918.21|15918.21|15918.21|15918.21|15918.09|15918.09|0
1747232510000|2025-05-14 14:21:50|15920.24|15920.24|15920.24|15920.24|15920.24|15920.24|15920.24|15920.24|0
1747232520000|2025-05-14 14:22:00|15922.06|15922.06|15922.06|15922.06|15922.06|15922.06|15922.06|15922.06|0
1747232530000|2025-05-14 14:22:10|15920.02|15920.02|15920.02|15920.02|15920.02|15920.02|15920.02|15920.02|0
1747232540000|2025-05-14 14:22:20|15918.21|15918.21|15918.21|15918.21|15918.21|15918.21|15918.21|15918.21|0
1747232550000|2025-05-14 14:22:30|15920.02|15920.02|15920.02|15920.02|15920.02|15920.02|15920.02|15920.02|0
1747232560000|2025-05-14 14:22:40|15919.72|15919.72|15919.72|15919.72|15919.72|15919.72|15919.72|15919.72|0
1747232580000|2025-05-14 14:23:00|15921.75|15921.75|15921.75|15921.75|15921.75|15921.75|15921.75|15921.75|0
1747232590000|2025-05-14 14:23:10|15925.38|15925.38|15927.41|15927.41|15927.41|15927.41|15925.38|15925.38|0
1747232600000|2025-05-14 14:23:20|15925.6|15925.6|15925.6|15925.6|15925.6|15925.6|15925.6|15925.6|0
1747232620000|2025-05-14 14:23:40|15929.23|15929.23|15929.23|15929.23|15929.23|15929.23|15929.23|15929.23|0
1747232630000|2025-05-14 14:23:50|15925.6|15925.6|15925.6|15925.6|15925.6|15925.6|15925.6|15925.6|0
1747232680000|2025-05-14 14:24:40|15926.06|15926.06|15924.02|15924.02|15926.06|15926.06|15924.02|15924.02|0
1747232690000|2025-05-14 14:24:50|15924.14|15924.14|15924.14|15924.14|15924.14|15924.14|15924.14|15924.14|0
1747232710000|2025-05-14 14:25:10|15920.51|15920.51|15920.51|15920.51|15920.51|15920.51|15920.51|15920.51|0
1747232760000|2025-05-14 14:26:00|15922.33|15922.33|15923.03|15923.03|15923.03|15923.03|15922.33|15922.33|0
1747232770000|2025-05-14 14:26:10|15925.06|15925.06|15925.06|15925.06|15925.06|15925.06|15925.06|15925.06|0
1747232780000|2025-05-14 14:26:20|15927.2|15927.2|15927.05|15927.05|15927.2|15927.2|15927.05|15927.05|0
1747232790000|2025-05-14 14:26:30|15927.35|15927.35|15928.99|15928.99|15928.99|15928.99|15927.35|15927.35|0
1747232800000|2025-05-14 14:26:40|15931.02|15931.02|15931.32|15931.32|15931.32|15931.32|15931.02|15931.02|0
1747232820000|2025-05-14 14:27:00|15933.36|15933.36|15933.36|15933.36|15933.36|15933.36|15933.36|15933.36|0
1747232840000|2025-05-14 14:27:20|15935.17|15935.17|15938.95|15938.95|15938.95|15938.95|15933.14|15933.14|0
1747232850000|2025-05-14 14:27:30|15939.26|15939.26|15939.98|15939.98|15939.98|15939.98|15939.26|15939.26|0
1747232860000|2025-05-14 14:27:40|15939.86|15939.86|15939.98|15939.98|15939.98|15939.98|15939.86|15939.86|0
1747232880000|2025-05-14 14:28:00|15938.17|15938.17|15938.47|15938.47|15938.47|15938.47|15938.17|15938.17|0
1747232890000|2025-05-14 14:28:10|15938.78|15938.78|15938.93|15938.93|15938.93|15938.93|15938.78|15938.78|0
1747232940000|2025-05-14 14:29:00|15939.08|15939.08|15939.08|15939.08|15939.08|15939.08|15939.08|15939.08|0
1747232950000|2025-05-14 14:29:10|15937.27|15937.27|15937.27|15937.27|15937.27|15937.27|15937.27|15937.27|0
1747232960000|2025-05-14 14:29:20|15935.23|15935.23|15933.42|15933.42|15935.23|15935.23|15933.42|15933.42|0
1747233000000|2025-05-14 14:30:00|15931.39|15931.39|15931.39|15931.39|15931.39|15931.39|15931.39|15931.39|0
1747233010000|2025-05-14 14:30:10|15929.57|15929.57|15929.42|15929.42|15929.72|15929.72|15929.42|15929.42|0
1747233030000|2025-05-14 14:30:30|15927.39|15927.39|15925.42|15925.42|15927.39|15927.39|15921.79|15921.79|0
1747233050000|2025-05-14 14:30:50|15925.72|15925.72|15923.69|15923.69|15925.72|15925.72|15921.87|15921.87|0
1747233090000|2025-05-14 14:31:30|15925.72|15925.72|15925.72|15925.72|15925.72|15925.72|15925.72|15925.72|0
1747233100000|2025-05-14 14:31:40|15931.38|15931.38|15929.77|15929.77|15931.38|15931.38|15929.35|15929.35|0
1747233130000|2025-05-14 14:32:10|15933.84|15933.84|15935.65|15935.65|15937.47|15937.47|15933.84|15933.84|0
1747233140000|2025-05-14 14:32:20|15937.47|15937.47|15937.47|15937.47|15937.47|15937.47|15937.47|15937.47|0
1747233160000|2025-05-14 14:32:40|15937.58|15937.58|15939.62|15939.62|15939.62|15939.62|15937.58|15937.58|0
1747233170000|2025-05-14 14:32:50|15941.43|15941.43|15941.43|15941.43|15941.43|15941.43|15941.43|15941.43|0
1747233180000|2025-05-14 14:33:00|15943.25|15943.25|15943.25|15943.25|15943.25|15943.25|15943.25|15943.25|0
1747233190000|2025-05-14 14:33:10|15951.38|15951.38|15951.84|15951.84|15951.84|15951.84|15951.38|15951.38|0
1747233200000|2025-05-14 14:33:20|15951.96|15951.96|15953.93|15953.93|15953.93|15953.93|15951.96|15951.96|0
1747233210000|2025-05-14 14:33:30|15954.23|15954.23|15952.2|15952.2|15954.23|15954.23|15952.2|15952.2|0
1747233220000|2025-05-14 14:33:40|15950.17|15950.17|15949.86|15949.86|15950.17|15950.17|15949.86|15949.86|0
1747233230000|2025-05-14 14:33:50|15950.32|15950.32|15947.83|15947.83|15950.32|15950.32|15947.83|15947.83|0
1747233240000|2025-05-14 14:34:00|15948.14|15948.14|15949.95|15949.95|15949.95|15949.95|15948.14|15948.14|0
1747233260000|2025-05-14 14:34:20|15950.11|15950.11|15950.23|15950.23|15950.23|15950.23|15950.11|15950.11|0
1747233280000|2025-05-14 14:34:40|15952.26|15952.26|15952.26|15952.26|15952.26|15952.26|15952.26|15952.26|0
1747233300000|2025-05-14 14:35:00|15950.23|15950.23|15950.23|15950.23|15950.23|15950.23|15950.23|15950.23|0
1747233330000|2025-05-14 14:35:30|15954.3|15954.3|15954.3|15954.3|15954.3|15954.3|15954.3|15954.3|0
1747233340000|2025-05-14 14:35:40|15954.45|15954.45|15954.45|15954.45|15954.45|15954.45|15954.45|15954.45|0
1747233370000|2025-05-14 14:36:10|15954.65|15954.65|15954.65|15954.65|15954.65|15954.65|15954.65|15954.65|0
1747233380000|2025-05-14 14:36:20|15956.68|15956.68|15956.68|15956.68|15956.68|15956.68|15956.68|15956.68|0
1747233410000|2025-05-14 14:36:50|15954.65|15954.65|15954.65|15954.65|15954.65|15954.65|15954.65|15954.65|0
1747233420000|2025-05-14 14:37:00|15954.96|15954.96|15960.62|15960.62|15960.62|15960.62|15954.96|15954.96|0
1747233430000|2025-05-14 14:37:10|15962.43|15962.43|15962.43|15962.43|15962.43|15962.43|15962.43|15962.43|0
1747233450000|2025-05-14 14:37:30|15963.2|15963.2|15963.2|15963.2|15963.2|15963.2|15963.2|15963.2|0
1747233460000|2025-05-14 14:37:40|15963.04|15963.04|15963.04|15963.04|15963.04|15963.04|15963.04|15963.04|0
1747233470000|2025-05-14 14:37:50|15964.86|15964.86|15966.89|15966.89|15966.89|15966.89|15964.86|15964.86|0
1747233480000|2025-05-14 14:38:00|15966.74|15966.74|15966.74|15966.74|15966.74|15966.74|15966.74|15966.74|0
1747233490000|2025-05-14 14:38:10|15968.55|15968.55|15968.55|15968.55|15968.55|15968.55|15968.55|15968.55|0
1747233500000|2025-05-14 14:38:20|15966.74|15966.74|15966.74|15966.74|15966.74|15966.74|15966.74|15966.74|0
1747233510000|2025-05-14 14:38:30|15966.89|15966.89|15966.74|15966.74|15966.89|15966.89|15966.74|15966.74|0
1747233520000|2025-05-14 14:38:40|15968.55|15968.55|15968.55|15968.55|15968.55|15968.55|15966.74|15966.74|0
1747233530000|2025-05-14 14:38:50|15969.16|15969.16|15963.58|15963.58|15969.46|15969.46|15963.58|15963.58|0
1747233540000|2025-05-14 14:39:00|15963.27|15963.27|15967.12|15967.12|15967.12|15967.12|15963.27|15963.27|0
1747233550000|2025-05-14 14:39:10|15969.15|15969.15|15973.76|15973.76|15973.76|15973.76|15969.15|15969.15|0
1747233560000|2025-05-14 14:39:20|15974.07|15974.07|15978.32|15978.32|15980.13|15980.13|15974.07|15974.07|0
1747233570000|2025-05-14 14:39:30|15980.13|15980.13|15978.32|15978.32|15980.13|15980.13|15978.32|15978.32|0
1747233580000|2025-05-14 14:39:40|15978.17|15978.17|15977.56|15977.56|15978.17|15978.17|15977.56|15977.56|0
1747233590000|2025-05-14 14:39:50|15975.53|15975.53|15973.88|15973.88|15975.53|15975.53|15973.49|15973.49|0
1747233600000|2025-05-14 14:40:00|15972.07|15972.07|15972.07|15972.07|15972.07|15972.07|15972.07|15972.07|0
1747233620000|2025-05-14 14:40:20|15972.37|15972.37|15972.07|15972.07|15972.37|15972.37|15972.07|15972.07|0
1747233630000|2025-05-14 14:40:30|15970.25|15970.25|15966.62|15966.62|15970.25|15970.25|15961.18|15961.18|0
1747233640000|2025-05-14 14:40:40|15964.81|15964.81|15966.32|15966.32|15966.32|15966.32|15964.81|15964.81|0
1747233650000|2025-05-14 14:40:50|15966.46|15966.46|15966.58|15966.58|15966.58|15966.58|15966.46|15966.46|0
1747233660000|2025-05-14 14:41:00|15964.76|15964.76|15962.73|15962.73|15964.76|15964.76|15962.73|15962.73|0
1747233670000|2025-05-14 14:41:10|15962.42|15962.42|15958.57|15958.57|15962.42|15962.42|15958.57|15958.57|0
1747233680000|2025-05-14 14:41:20|15958.42|15958.42|15957.88|15957.88|15958.42|15958.42|15957.88|15957.88|0
1747233690000|2025-05-14 14:41:30|15956.07|15956.07|15955.16|15955.16|15956.07|15956.07|15955.16|15955.16|0
1747233710000|2025-05-14 14:41:50|15955.04|15955.04|15954.93|15954.93|15955.04|15955.04|15954.93|15954.93|0
1747233720000|2025-05-14 14:42:00|15956.96|15956.96|15956.96|15956.96|15956.96|15956.96|15956.96|15956.96|0
1747233740000|2025-05-14 14:42:20|15956.81|15956.81|15952.62|15952.62|15956.81|15956.81|15952.62|15952.62|0
1747233750000|2025-05-14 14:42:30|15949|15949|15949|15949|15949|15949|15949|15949|0
1747233760000|2025-05-14 14:42:40|15948.53|15948.53|15948.07|15948.07|15948.53|15948.53|15948.07|15948.07|0
1747233770000|2025-05-14 14:42:50|15946.26|15946.26|15949.89|15949.89|15949.89|15949.89|15944.44|15944.44|0
1747233780000|2025-05-14 14:43:00|15946.26|15946.26|15946.26|15946.26|15946.26|15946.26|15946.26|15946.26|0
1747233810000|2025-05-14 14:43:30|15948.07|15948.07|15948.07|15948.07|15948.07|15948.07|15948.07|15948.07|0
1747233830000|2025-05-14 14:43:50|15946.26|15946.26|15946.26|15946.26|15946.26|15946.26|15946.26|15946.26|0
1747233860000|2025-05-14 14:44:20|15946.14|15946.14|15946.14|15946.14|15946.14|15946.14|15946.14|15946.14|0
1747233870000|2025-05-14 14:44:30|15944.11|15944.11|15945.92|15945.92|15945.92|15945.92|15942.07|15942.07|0
1747233880000|2025-05-14 14:44:40|15947.96|15947.96|15947.96|15947.96|15947.96|15947.96|15947.96|15947.96|0
1747233890000|2025-05-14 14:44:50|15948.26|15948.26|15948.26|15948.26|15948.26|15948.26|15948.26|15948.26|0
1747233920000|2025-05-14 14:45:20|15951.89|15951.89|15951.89|15951.89|15951.89|15951.89|15951.89|15951.89|0
1747233930000|2025-05-14 14:45:30|15955.52|15955.52|15955.64|15955.64|15955.75|15955.75|15953.82|15953.82|0
1747233940000|2025-05-14 14:45:40|15957.67|15957.67|15957.67|15957.67|15957.67|15957.67|15957.67|15957.67|0
1747233950000|2025-05-14 14:45:50|15957.97|15957.97|15957.97|15957.97|15957.97|15957.97|15957.97|15957.97|0
1747233960000|2025-05-14 14:46:00|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|0
1747233970000|2025-05-14 14:46:10|15958.4|15958.4|15960.21|15960.21|15960.21|15960.21|15958.4|15958.4|0
1747234010000|2025-05-14 14:46:50|15958.18|15958.18|15954.18|15954.18|15958.18|15958.18|15954.18|15954.18|0
1747234020000|2025-05-14 14:47:00|15956.21|15956.21|15956.21|15956.21|15956.21|15956.21|15956.21|15956.21|0
1747234050000|2025-05-14 14:47:30|15958.24|15958.24|15958.24|15958.24|15958.24|15958.24|15958.24|15958.24|0
1747234060000|2025-05-14 14:47:40|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|0
1747234070000|2025-05-14 14:47:50|15956.28|15956.28|15956.28|15956.28|15956.28|15956.28|15956.28|15956.28|0
1747234080000|2025-05-14 14:48:00|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|15958.09|0
1747234090000|2025-05-14 14:48:10|15955.91|15955.91|15953.87|15953.87|15955.91|15955.91|15953.87|15953.87|0
1747234110000|2025-05-14 14:48:30|15955.69|15955.69|15957.72|15957.72|15957.72|15957.72|15955.69|15955.69|0
1747234120000|2025-05-14 14:48:40|15961.79|15961.79|15961.79|15961.79|15961.79|15961.79|15961.79|15961.79|0
1747234150000|2025-05-14 14:49:10|15962.09|15962.09|15960.74|15960.74|15962.55|15962.55|15960.74|15960.74|0
1747234160000|2025-05-14 14:49:20|15958.92|15958.92|15955.29|15955.29|15960.74|15960.74|15955.29|15955.29|0
1747234180000|2025-05-14 14:49:40|15953.48|15953.48|15958.31|15958.31|15958.31|15958.31|15953.48|15953.48|0
1747234190000|2025-05-14 14:49:50|15960.12|15960.12|15966.22|15966.22|15966.22|15966.22|15960.12|15960.12|0
1747234200000|2025-05-14 14:50:00|15964.19|15964.19|15964.19|15964.19|15964.19|15964.19|15964.19|15964.19|0
1747234210000|2025-05-14 14:50:10|15964.65|15964.65|15964.65|15964.65|15964.65|15964.65|15964.65|15964.65|0
1747234230000|2025-05-14 14:50:30|15962.83|15962.83|15962.83|15962.83|15962.83|15962.83|15962.83|15962.83|0
1747234240000|2025-05-14 14:50:40|15960.8|15960.8|15960.8|15960.8|15960.8|15960.8|15960.8|15960.8|0
1747234250000|2025-05-14 14:50:50|15960.65|15960.65|15962.68|15962.68|15962.68|15962.68|15960.49|15960.49|0
1747234260000|2025-05-14 14:51:00|15960.87|15960.87|15960.87|15960.87|15960.87|15960.87|15960.87|15960.87|0
1747234270000|2025-05-14 14:51:10|15962.9|15962.9|15964.71|15964.71|15964.71|15964.71|15962.9|15962.9|0
1747234280000|2025-05-14 14:51:20|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|15960.65|0
1747234290000|2025-05-14 14:51:30|15964.28|15964.28|15966.31|15966.31|15966.31|15966.31|15962.46|15962.46|0
1747234320000|2025-05-14 14:52:00|15964.49|15964.49|15964.49|15964.49|15964.49|15964.49|15964.49|15964.49|0
1747234360000|2025-05-14 14:52:40|15964.19|15964.19|15957.63|15957.63|15964.19|15964.19|15957.63|15957.63|0
1747234370000|2025-05-14 14:52:50|15959.67|15959.67|15959.67|15959.67|15959.67|15959.67|15959.67|15959.67|0
1747234380000|2025-05-14 14:53:00|15959.83|15959.83|15959.95|15959.95|15959.95|15959.95|15959.83|15959.83|0
1747234390000|2025-05-14 14:53:10|15959.65|15959.65|15959.34|15959.34|15959.65|15959.65|15959.34|15959.34|0
1747234410000|2025-05-14 14:53:30|15959.44|15959.44|15959.44|15959.44|15959.44|15959.44|15959.44|15959.44|0
1747234420000|2025-05-14 14:53:40|15961.47|15961.47|15961.78|15961.78|15961.78|15961.78|15961.47|15961.47|0
1747234450000|2025-05-14 14:54:10|15961.66|15961.66|15965.29|15965.29|15965.29|15965.29|15961.66|15961.66|0
1747234460000|2025-05-14 14:54:20|15965.59|15965.59|15965.59|15965.59|15965.59|15965.59|15965.59|15965.59|0
1747234480000|2025-05-14 14:54:40|15963.78|15963.78|15963.78|15963.78|15963.78|15963.78|15963.78|15963.78|0
1747234490000|2025-05-14 14:54:50|15961.74|15961.74|15961.74|15961.74|15961.74|15961.74|15959.93|15959.93|0
1747234510000|2025-05-14 14:55:10|15963.56|15963.56|15961.74|15961.74|15963.56|15963.56|15961.74|15961.74|0
1747234530000|2025-05-14 14:55:30|15957.68|15957.68|15961.53|15961.53|15961.53|15961.53|15957.68|15957.68|0
1747234540000|2025-05-14 14:55:40|15960.76|15960.76|15955.63|15955.63|15960.76|15960.76|15955.63|15955.63|0
1747234550000|2025-05-14 14:55:50|15953.14|15953.14|15953.14|15953.14|15953.14|15953.14|15953.14|15953.14|0
1747234560000|2025-05-14 14:56:00|15951.32|15951.32|15951.32|15951.32|15951.32|15951.32|15951.32|15951.32|0
1747234570000|2025-05-14 14:56:10|15949.29|15949.29|15949.9|15949.9|15949.9|15949.9|15947.47|15947.47|0
1747234580000|2025-05-14 14:56:20|15950.05|15950.05|15950.05|15950.05|15950.05|15950.05|15950.05|15950.05|0
1747234590000|2025-05-14 14:56:30|15950.35|15950.35|15953.98|15953.98|15953.98|15953.98|15950.35|15950.35|0
1747234600000|2025-05-14 14:56:40|15954.13|15954.13|15954.13|15954.13|15954.13|15954.13|15954.13|15954.13|0
1747234610000|2025-05-14 14:56:50|15955.95|15955.95|15955.95|15955.95|15957.98|15957.98|15955.95|15955.95|0
1747234620000|2025-05-14 14:57:00|15954.13|15954.13|15953.54|15953.54|15954.13|15954.13|15950.51|15950.51|0
1747234630000|2025-05-14 14:57:10|15949.69|15949.69|15949.69|15949.69|15949.69|15949.69|15949.69|15949.69|0
1747234640000|2025-05-14 14:57:20|15951.51|15951.51|15949.32|15949.32|15951.51|15951.51|15949.32|15949.32|0
1747234650000|2025-05-14 14:57:30|15949.22|15949.22|15942.89|15942.89|15949.22|15949.22|15942.89|15942.89|0
1747234690000|2025-05-14 14:58:10|15942.78|15942.78|15942.78|15942.78|15942.78|15942.78|15942.78|15942.78|0
1747234700000|2025-05-14 14:58:20|15944.81|15944.81|15944.81|15944.81|15944.81|15944.81|15944.81|15944.81|0
1747234710000|2025-05-14 14:58:30|15944.71|15944.71|15944.61|15944.61|15944.71|15944.71|15944.61|15944.61|0
1747234730000|2025-05-14 14:58:50|15944.73|15944.73|15940.66|15940.66|15944.73|15944.73|15940.66|15940.66|0
1747234750000|2025-05-14 14:59:10|15938.63|15938.63|15938.63|15938.63|15938.63|15938.63|15938.63|15938.63|0
1747234760000|2025-05-14 14:59:20|15940.66|15940.66|15940.66|15940.66|15940.66|15940.66|15940.66|15940.66|0
1747234770000|2025-05-14 14:59:30|15940.36|15940.36|15940.36|15940.36|15940.36|15940.36|15940.36|15940.36|0
1747234780000|2025-05-14 14:59:40|15940.24|15940.24|15940.24|15940.24|15940.24|15940.24|15940.24|15940.24|0
1747234790000|2025-05-14 14:59:50|15936.17|15936.17|15938.05|15938.05|15938.05|15938.05|15936.02|15936.02|0
1747234800000|2025-05-14 15:00:00|15935.72|15935.72|15933.45|15933.45|15937.07|15937.07|15933.45|15933.45|0
1747234810000|2025-05-14 15:00:10|15931.41|15931.41|15931.57|15931.57|15931.57|15931.57|15931.26|15931.26|0
1747234820000|2025-05-14 15:00:20|15931.46|15931.46|15935.3|15935.3|15935.3|15935.3|15931.46|15931.46|0
1747234830000|2025-05-14 15:00:30|15937.34|15937.34|15937.34|15937.34|15937.34|15937.34|15937.34|15937.34|0
1747234840000|2025-05-14 15:00:40|15939.37|15939.37|15937.34|15937.34|15939.37|15939.37|15937.34|15937.34|0
1747234870000|2025-05-14 15:01:10|15937.03|15937.03|15937.34|15937.34|15937.34|15937.34|15937.03|15937.03|0
1747234880000|2025-05-14 15:01:20|15935.3|15935.3|15935.3|15935.3|15935.3|15935.3|15935.3|15935.3|0
1747234890000|2025-05-14 15:01:30|15933.27|15933.27|15933.27|15933.27|15933.27|15933.27|15933.27|15933.27|0
1747234930000|2025-05-14 15:02:10|15935.08|15935.08|15934.93|15934.93|15935.08|15935.08|15934.93|15934.93|0
1747234940000|2025-05-14 15:02:20|15932.9|15932.9|15934.78|15934.78|15934.93|15934.93|15932.9|15932.9|0
1747234970000|2025-05-14 15:02:50|15932.96|15932.96|15933.18|15933.18|15933.18|15933.18|15931.15|15931.15|0
1747234990000|2025-05-14 15:03:10|15929.12|15929.12|15929.12|15929.12|15929.12|15929.12|15929.12|15929.12|0
1747235000000|2025-05-14 15:03:20|15927.08|15927.08|15927.08|15927.08|15927.08|15927.08|15927.08|15927.08|0
1747235010000|2025-05-14 15:03:30|15927.23|15927.23|15927.23|15927.23|15927.23|15927.23|15927.23|15927.23|0
1747235020000|2025-05-14 15:03:40|15926.78|15926.78|15926.63|15926.63|15926.78|15926.78|15926.63|15926.63|0
1747235030000|2025-05-14 15:03:50|15924.59|15924.59|15924.59|15924.59|15924.59|15924.59|15924.59|15924.59|0
1747235040000|2025-05-14 15:04:00|15924.29|15924.29|15923.98|15923.98|15924.29|15924.29|15923.98|15923.98|0
1747235050000|2025-05-14 15:04:10|15917.88|15917.88|15917.88|15917.88|15917.88|15917.88|15917.88|15917.88|0
1747235060000|2025-05-14 15:04:20|15917.73|15917.73|15919.76|15919.76|15919.76|15919.76|15915.7|15915.7|0
1747235070000|2025-05-14 15:04:30|15917.95|15917.95|15915.92|15915.92|15917.95|15917.95|15915.92|15915.92|0
1747235080000|2025-05-14 15:04:40|15913.88|15913.88|15913.88|15913.88|15913.88|15913.88|15913.88|15913.88|0
1747235090000|2025-05-14 15:04:50|15915.7|15915.7|15917.73|15917.73|15917.73|15917.73|15915.7|15915.7|0
1747235120000|2025-05-14 15:05:20|15915.7|15915.7|15915.7|15915.7|15915.7|15915.7|15915.7|15915.7|0
1747235130000|2025-05-14 15:05:30|15914.93|15914.93|15912.82|15912.82|15914.93|15914.93|15912.82|15912.82|0
1747235140000|2025-05-14 15:05:40|15910.79|15910.79|15910.79|15910.79|15910.79|15910.79|15910.79|15910.79|0
1747235150000|2025-05-14 15:05:50|15910.94|15910.94|15910.94|15910.94|15910.94|15910.94|15910.94|15910.94|0
1747235160000|2025-05-14 15:06:00|15910.63|15910.63|15908.3|15908.3|15910.63|15910.63|15908.3|15908.3|0
1747235180000|2025-05-14 15:06:20|15904.23|15904.23|15908.3|15908.3|15908.3|15908.3|15904.23|15904.23|0
1747235190000|2025-05-14 15:06:30|15908.15|15908.15|15907.84|15907.84|15908.15|15908.15|15907.84|15907.84|0
1747235200000|2025-05-14 15:06:40|15907.52|15907.52|15907.68|15907.68|15907.68|15907.68|15907.52|15907.52|0
1747235220000|2025-05-14 15:07:00|15909.86|15909.86|15911.68|15911.68|15911.68|15911.68|15909.86|15909.86|0
1747235230000|2025-05-14 15:07:10|15911.56|15911.56|15911.56|15911.56|15911.56|15911.56|15911.56|15911.56|0
1747235240000|2025-05-14 15:07:20|15913.59|15913.59|15908.15|15908.15|15913.59|15913.59|15906.34|15906.34|0
1747235270000|2025-05-14 15:07:50|15908.03|15908.03|15908.03|15908.03|15908.03|15908.03|15908.03|15908.03|0
1747235280000|2025-05-14 15:08:00|15906|15906|15906|15906|15906|15906|15906|15906|0
1747235300000|2025-05-14 15:08:20|15904.19|15904.19|15896.37|15896.37|15904.19|15904.19|15896.37|15896.37|0
1747235310000|2025-05-14 15:08:30|15896.07|15896.07|15896.07|15896.07|15896.07|15896.07|15896.07|15896.07|0
1747235320000|2025-05-14 15:08:40|15894.25|15894.25|15894.25|15894.25|15894.25|15894.25|15894.25|15894.25|0
1747235330000|2025-05-14 15:08:50|15900.14|15900.14|15904.2|15904.2|15904.2|15904.2|15900.14|15900.14|0
1747235340000|2025-05-14 15:09:00|15904.4|15904.4|15906.44|15906.44|15906.44|15906.44|15904.4|15904.4|0
1747235360000|2025-05-14 15:09:20|15908.25|15908.25|15914.33|15914.33|15914.33|15914.33|15908.25|15908.25|0
1747235370000|2025-05-14 15:09:30|15908.23|15908.23|15904.6|15904.6|15908.23|15908.23|15904.6|15904.6|0
1747235380000|2025-05-14 15:09:40|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|0
1747235390000|2025-05-14 15:09:50|15908.45|15908.45|15910.26|15910.26|15910.26|15910.26|15908.45|15908.45|0
1747235400000|2025-05-14 15:10:00|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|15906.64|0
1747235410000|2025-05-14 15:10:10|15904.82|15904.82|15903.01|15903.01|15906.64|15906.64|15903.01|15903.01|0
1747235420000|2025-05-14 15:10:20|15903.16|15903.16|15897.06|15897.06|15903.16|15903.16|15897.06|15897.06|0
1747235440000|2025-05-14 15:10:40|15897.22|15897.22|15889.85|15889.85|15899.36|15899.36|15888.04|15888.04|0
1747235450000|2025-05-14 15:10:50|15891.66|15891.66|15891.66|15891.66|15891.66|15891.66|15891.66|15891.66|0
1747235470000|2025-05-14 15:11:10|15889.85|15889.85|15892.04|15892.04|15892.04|15892.04|15889.85|15889.85|0
1747235480000|2025-05-14 15:11:20|15890|15890|15891.82|15891.82|15891.82|15891.82|15890|15890|0
1747235490000|2025-05-14 15:11:30|15891.51|15891.51|15889.33|15889.33|15891.51|15891.51|15889.33|15889.33|0
1747235500000|2025-05-14 15:11:40|15887.51|15887.51|15888.27|15888.27|15888.27|15888.27|15887.51|15887.51|0
1747235540000|2025-05-14 15:12:20|15884.65|15884.65|15882.61|15882.61|15884.65|15884.65|15882.61|15882.61|0
1747235550000|2025-05-14 15:12:30|15884.65|15884.65|15884.49|15884.49|15884.65|15884.65|15884.49|15884.49|0
1747235560000|2025-05-14 15:12:40|15884.61|15884.61|15882.58|15882.58|15884.61|15884.61|15882.58|15882.58|0
1747235580000|2025-05-14 15:13:00|15884.61|15884.61|15884.76|15884.76|15884.76|15884.76|15884.61|15884.61|0
1747235600000|2025-05-14 15:13:20|15882.73|15882.73|15880.7|15880.7|15882.73|15882.73|15880.7|15880.7|0
1747235610000|2025-05-14 15:13:30|15882.73|15882.73|15884.76|15884.76|15884.76|15884.76|15882.73|15882.73|0
1747235640000|2025-05-14 15:14:00|15880.7|15880.7|15884.76|15884.76|15884.76|15884.76|15880.7|15880.7|0
1747235650000|2025-05-14 15:14:10|15886.58|15886.58|15892.02|15892.02|15892.02|15892.02|15886.58|15886.58|0
1747235660000|2025-05-14 15:14:20|15893.83|15893.83|15892.33|15892.33|15894.14|15894.14|15892.33|15892.33|0
1747235690000|2025-05-14 15:14:50|15894.36|15894.36|15894.21|15894.21|15894.36|15894.36|15894.21|15894.21|0
1747235700000|2025-05-14 15:15:00|15892.39|15892.39|15894.51|15894.51|15894.51|15894.51|15892.39|15892.39|0
1747235720000|2025-05-14 15:15:20|15896.32|15896.32|15896.32|15896.32|15896.32|15896.32|15896.32|15896.32|0
1747235730000|2025-05-14 15:15:30|15894.29|15894.29|15894.29|15894.29|15894.29|15894.29|15894.29|15894.29|0
1747235750000|2025-05-14 15:15:50|15894.17|15894.17|15894.17|15894.17|15894.17|15894.17|15894.17|15894.17|0
1747235760000|2025-05-14 15:16:00|15894.48|15894.48|15894.48|15894.48|15894.48|15894.48|15894.48|15894.48|0
1747235780000|2025-05-14 15:16:20|15900.58|15900.58|15902.39|15902.39|15902.39|15902.39|15900.58|15900.58|0
1747235800000|2025-05-14 15:16:40|15902.54|15902.54|15904.58|15904.58|15904.58|15904.58|15902.54|15902.54|0
1747235810000|2025-05-14 15:16:50|15906.39|15906.39|15906.39|15906.39|15906.39|15906.39|15906.39|15906.39|0
1747235820000|2025-05-14 15:17:00|15904.58|15904.58|15906.73|15906.73|15906.73|15906.73|15902.54|15902.54|0
1747235830000|2025-05-14 15:17:10|15908.54|15908.54|15908.7|15908.7|15908.7|15908.7|15908.54|15908.54|0
1747235850000|2025-05-14 15:17:30|15908.85|15908.85|15908.85|15908.85|15908.85|15908.85|15908.85|15908.85|0
1747235860000|2025-05-14 15:17:40|15907.03|15907.03|15907.03|15907.03|15908.85|15908.85|15905.22|15905.22|0
1747235870000|2025-05-14 15:17:50|15895.71|15895.71|15895.71|15895.71|15895.71|15895.71|15895.71|15895.71|0
1747235880000|2025-05-14 15:18:00|15895.11|15895.11|15894.8|15894.8|15895.11|15895.11|15892.99|15892.99|0
1747235890000|2025-05-14 15:18:10|15894.96|15894.96|15893.14|15893.14|15894.96|15894.96|15893.14|15893.14|0
1747235900000|2025-05-14 15:18:20|15893.02|15893.02|15892.91|15892.91|15893.02|15893.02|15892.91|15892.91|0
1747235910000|2025-05-14 15:18:30|15893.21|15893.21|15893.21|15893.21|15893.21|15893.21|15893.21|15893.21|0
1747235920000|2025-05-14 15:18:40|15895.02|15895.02|15895.02|15895.02|15895.02|15895.02|15895.02|15895.02|0
1747235930000|2025-05-14 15:18:50|15893.21|15893.21|15893.21|15893.21|15893.21|15893.21|15893.21|15893.21|0
1747235940000|2025-05-14 15:19:00|15891.18|15891.18|15890.87|15890.87|15891.18|15891.18|15890.57|15890.57|0
1747235950000|2025-05-14 15:19:10|15894.5|15894.5|15894.5|15894.5|15894.5|15894.5|15892.68|15892.68|0
1747235960000|2025-05-14 15:19:20|15894.62|15894.62|15894.77|15894.77|15894.77|15894.77|15894.62|15894.62|0
1747235970000|2025-05-14 15:19:30|15895.23|15895.23|15895.34|15895.34|15895.34|15895.34|15895.23|15895.23|0
1747235980000|2025-05-14 15:19:40|15895.19|15895.19|15892.68|15892.68|15895.19|15895.19|15892.68|15892.68|0
1747235990000|2025-05-14 15:19:50|15894.71|15894.71|15894.71|15894.71|15894.71|15894.71|15894.71|15894.71|0
1747236000000|2025-05-14 15:20:00|15895.02|15895.02|15897.05|15897.05|15897.05|15897.05|15895.02|15895.02|0
1747236010000|2025-05-14 15:20:10|15896.94|15896.94|15896.78|15896.78|15897.14|15897.14|15896.78|15896.78|0
1747236020000|2025-05-14 15:20:20|15896.63|15896.63|15896.63|15896.63|15896.63|15896.63|15896.63|15896.63|0
1747236040000|2025-05-14 15:20:40|15898.44|15898.44|15896.63|15896.63|15898.44|15898.44|15896.63|15896.63|0
1747236050000|2025-05-14 15:20:50|15898.44|15898.44|15898.35|15898.35|15898.44|15898.44|15898.35|15898.35|0
1747236060000|2025-05-14 15:21:00|15905.82|15905.82|15904.01|15904.01|15905.82|15905.82|15904.01|15904.01|0
1747236070000|2025-05-14 15:21:10|15904.62|15904.62|15902.28|15902.28|15904.62|15904.62|15902.28|15902.28|0
1747236080000|2025-05-14 15:21:20|15900.25|15900.25|15900.25|15900.25|15900.25|15900.25|15900.25|15900.25|0
1747236090000|2025-05-14 15:21:30|15898.44|15898.44|15898.44|15898.44|15898.44|15898.44|15898.44|15898.44|0
1747236100000|2025-05-14 15:21:40|15900.25|15900.25|15901.9|15901.9|15902.07|15902.07|15900.25|15900.25|0
1747236110000|2025-05-14 15:21:50|15901.74|15901.74|15905.75|15905.75|15905.75|15905.75|15901.74|15901.74|0
1747236120000|2025-05-14 15:22:00|15905.9|15905.9|15905.9|15905.9|15905.9|15905.9|15905.9|15905.9|0
1747236130000|2025-05-14 15:22:10|15902.28|15902.28|15900.31|15900.31|15902.28|15902.28|15900.31|15900.31|0
1747236140000|2025-05-14 15:22:20|15900.77|15900.77|15898.65|15898.65|15900.77|15900.77|15898.65|15898.65|0
1747236150000|2025-05-14 15:22:30|15900.46|15900.46|15899.7|15899.7|15900.46|15900.46|15899.7|15899.7|0
1747236160000|2025-05-14 15:22:40|15896.07|15896.07|15896.07|15896.07|15896.07|15896.07|15896.07|15896.07|0
1747236170000|2025-05-14 15:22:50|15894.26|15894.26|15892.11|15892.11|15894.26|15894.26|15892.11|15892.11|0
1747236180000|2025-05-14 15:23:00|15892.41|15892.41|15892.41|15892.41|15892.41|15892.41|15892.41|15892.41|0
1747236190000|2025-05-14 15:23:10|15896.48|15896.48|15896.48|15896.48|15896.48|15896.48|15896.48|15896.48|0
1747236200000|2025-05-14 15:23:20|15894.44|15894.44|15894.12|15894.12|15896.26|15896.26|15894.12|15894.12|0
1747236210000|2025-05-14 15:23:30|15892.08|15892.08|15890.05|15890.05|15892.08|15892.08|15890.05|15890.05|0
1747236240000|2025-05-14 15:24:00|15890.2|15890.2|15890.51|15890.51|15890.51|15890.51|15890.2|15890.2|0
1747236270000|2025-05-14 15:24:30|15892.32|15892.32|15897.87|15897.87|15897.99|15897.99|15892.32|15892.32|0
1747236280000|2025-05-14 15:24:40|15896.05|15896.05|15896.51|15896.51|15898.33|15898.33|15896.05|15896.05|0
1747236290000|2025-05-14 15:24:50|15894.7|15894.7|15892.88|15892.88|15894.7|15894.7|15892.88|15892.88|0
1747236300000|2025-05-14 15:25:00|15894.7|15894.7|15894.7|15894.7|15894.7|15894.7|15894.7|15894.7|0
1747236310000|2025-05-14 15:25:10|15894.85|15894.85|15893.39|15893.39|15894.97|15894.97|15893.15|15893.15|0
1747236320000|2025-05-14 15:25:20|15893.84|15893.84|15895.88|15895.88|15895.88|15895.88|15893.84|15893.84|0
1747236330000|2025-05-14 15:25:30|15896.18|15896.18|15894.15|15894.15|15896.18|15896.18|15894.15|15894.15|0
1747236350000|2025-05-14 15:25:50|15892.12|15892.12|15892.12|15892.12|15892.12|15892.12|15892.12|15892.12|0
1747236360000|2025-05-14 15:26:00|15894.15|15894.15|15894.3|15894.3|15894.3|15894.3|15892.12|15892.12|0
1747236370000|2025-05-14 15:26:10|15892.27|15892.27|15890.34|15890.34|15892.27|15892.27|15890.34|15890.34|0
1747236380000|2025-05-14 15:26:20|15892.15|15892.15|15893.51|15893.51|15893.81|15893.81|15892|15892|0
1747236390000|2025-05-14 15:26:30|15893.41|15893.41|15893.41|15893.41|15893.41|15893.41|15893.41|15893.41|0
1747236400000|2025-05-14 15:26:40|15895.45|15895.45|15895.36|15895.36|15895.66|15895.66|15893.63|15893.63|0
1747236410000|2025-05-14 15:26:50|15895.66|15895.66|15895.66|15895.66|15895.66|15895.66|15895.66|15895.66|0
1747236430000|2025-05-14 15:27:10|15895.82|15895.82|15885.85|15885.85|15895.82|15895.82|15885.85|15885.85|0
1747236440000|2025-05-14 15:27:20|15886|15886|15886|15886|15886|15886|15886|15886|0
1747236450000|2025-05-14 15:27:30|15888.04|15888.04|15894.14|15894.14|15894.44|15894.44|15888.04|15888.04|0
1747236460000|2025-05-14 15:27:40|15892.1|15892.1|15895.73|15895.73|15899.8|15899.8|15892.1|15892.1|0
1747236470000|2025-05-14 15:27:50|15893.7|15893.7|15893.7|15893.7|15893.7|15893.7|15893.7|15893.7|0
1747236490000|2025-05-14 15:28:10|15895.73|15895.73|15895.85|15895.85|15895.85|15895.85|15895.73|15895.73|0
1747236500000|2025-05-14 15:28:20|15897.88|15897.88|15897.88|15897.88|15897.88|15897.88|15897.88|15897.88|0
1747236510000|2025-05-14 15:28:30|15898|15898|15898|15898|15898|15898|15898|15898|0
1747236520000|2025-05-14 15:28:40|15900.03|15900.03|15902|15902|15902.07|15902.07|15900.03|15900.03|0
1747236530000|2025-05-14 15:28:50|15899.97|15899.97|15899.75|15899.75|15901.78|15901.78|15899.75|15899.75|0
1747236540000|2025-05-14 15:29:00|15897.71|15897.71|15895.9|15895.9|15897.71|15897.71|15895.9|15895.9|0
1747236550000|2025-05-14 15:29:10|15896.05|15896.05|15894.02|15894.02|15896.05|15896.05|15894.02|15894.02|0
1747236560000|2025-05-14 15:29:20|15893.87|15893.87|15891.57|15891.57|15894.07|15894.07|15891.57|15891.57|0
1747236570000|2025-05-14 15:29:30|15891.46|15891.46|15891.16|15891.16|15891.46|15891.46|15891.16|15891.16|0
1747236580000|2025-05-14 15:29:40|15889.12|15889.12|15887.53|15887.53|15891.32|15891.32|15887.53|15887.53|0
1747236590000|2025-05-14 15:29:50|15889.56|15889.56|15891.64|15891.64|15893.46|15893.46|15889.4|15889.4|0
1747293300000|2025-05-15 07:15:00|16045|16045|16050.8|16050.8|16052.83|16052.83|16045|16045|0
1747293310000|2025-05-15 07:15:10|16056.24|16056.24|16058.36|16058.36|16058.36|16058.36|16056.24|16056.24|0
1747293330000|2025-05-15 07:15:30|16054.51|16054.51|16050.58|16050.58|16054.51|16054.51|16050.58|16050.58|0
1747293350000|2025-05-15 07:15:50|16052.39|16052.39|16059.65|16059.65|16059.65|16059.65|16052.39|16052.39|0
1747293370000|2025-05-15 07:16:10|16060.25|16060.25|16080.08|16080.08|16080.08|16080.08|16060.25|16060.25|0
1747293380000|2025-05-15 07:16:20|16080.38|16080.38|16082.36|16082.36|16082.36|16082.36|16080.38|16080.38|0
1747293390000|2025-05-15 07:16:30|16084.39|16084.39|16084.39|16084.39|16086.43|16086.43|16080.32|16080.32|0
1747293400000|2025-05-15 07:16:40|16086.43|16086.43|16086.43|16086.43|16086.43|16086.43|16086.43|16086.43|0
1747293410000|2025-05-15 07:16:50|16082.36|16082.36|16082.36|16082.36|16082.36|16082.36|16082.36|16082.36|0
1747293420000|2025-05-15 07:17:00|16081.14|16081.14|16080.37|16080.37|16081.14|16081.14|16079.1|16079.1|0
1747293430000|2025-05-15 07:17:10|16082.41|16082.41|16080.37|16080.37|16082.41|16082.41|16078.34|16078.34|0
1747293440000|2025-05-15 07:17:20|16078.34|16078.34|16078.95|16078.95|16078.95|16078.95|16078.34|16078.34|0
1747293450000|2025-05-15 07:17:30|16076.91|16076.91|16076.91|16076.91|16076.91|16076.91|16076.91|16076.91|0
1747293460000|2025-05-15 07:17:40|16080.98|16080.98|16078.95|16078.95|16086.64|16086.64|16078.95|16078.95|0
1747293470000|2025-05-15 07:17:50|16078.71|16078.71|16076.07|16076.07|16078.71|16078.71|16076.07|16076.07|0
1747293480000|2025-05-15 07:18:00|16070.63|16070.63|16071.68|16071.68|16071.68|16071.68|16069.87|16069.87|0
1747293510000|2025-05-15 07:18:30|16073.71|16073.71|16073.71|16073.71|16073.71|16073.71|16073.71|16073.71|0
1747293530000|2025-05-15 07:18:50|16073.95|16073.95|16074.3|16074.3|16074.3|16074.3|16073.95|16073.95|0
1747293540000|2025-05-15 07:19:00|16074.18|16074.18|16073.95|16073.95|16074.18|16074.18|16073.95|16073.95|0
1747293550000|2025-05-15 07:19:10|16070.2|16070.2|16066.14|16066.14|16070.2|16070.2|16066.14|16066.14|0
1747293560000|2025-05-15 07:19:20|16068.17|16068.17|16068.17|16068.17|16068.17|16068.17|16068.17|16068.17|0
1747293570000|2025-05-15 07:19:30|16066.36|16066.36|16066.36|16066.36|16066.36|16066.36|16066.36|16066.36|0
1747293580000|2025-05-15 07:19:40|16068.17|16068.17|16074.57|16074.57|16078.34|16078.34|16068.17|16068.17|0
1747293590000|2025-05-15 07:19:50|16073.66|16073.66|16063.12|16063.12|16075.32|16075.32|16063.12|16063.12|0
1747293600000|2025-05-15 07:20:00|16069.22|16069.22|16070.11|16070.11|16071.69|16071.69|16066.24|16066.24|0
1747293610000|2025-05-15 07:20:10|16068.29|16068.29|16078.24|16078.24|16078.24|16078.24|16068.29|16068.29|0
1747293620000|2025-05-15 07:20:20|16080.05|16080.05|16083.68|16083.68|16083.68|16083.68|16080.05|16080.05|0
1747293630000|2025-05-15 07:20:30|16085.72|16085.72|16088.14|16088.14|16088.14|16088.14|16085.72|16085.72|0
1747293650000|2025-05-15 07:20:50|16090.17|16090.17|16090.17|16090.17|16090.17|16090.17|16090.17|16090.17|0
1747293670000|2025-05-15 07:21:10|16091.98|16091.98|16088.35|16088.35|16091.98|16091.98|16088.35|16088.35|0
1747293680000|2025-05-15 07:21:20|16086.54|16086.54|16086.54|16086.54|16086.54|16086.54|16086.54|16086.54|0
1747293690000|2025-05-15 07:21:30|16084.73|16084.73|16084.73|16084.73|16084.73|16084.73|16084.73|16084.73|0
1747293710000|2025-05-15 07:21:50|16085.64|16085.64|16085.64|16085.64|16085.64|16085.64|16085.64|16085.64|0
1747293730000|2025-05-15 07:22:10|16087.46|16087.46|16087.46|16087.46|16087.46|16087.46|16087.46|16087.46|0
1747293750000|2025-05-15 07:22:30|16089.49|16089.49|16093.12|16093.12|16093.12|16093.12|16089.49|16089.49|0
1747293760000|2025-05-15 07:22:40|16095.15|16095.15|16099.22|16099.22|16099.22|16099.22|16095.15|16095.15|0
1747293780000|2025-05-15 07:23:00|16095.15|16095.15|16093.12|16093.12|16095.15|16095.15|16093.12|16093.12|0
1747293790000|2025-05-15 07:23:10|16093.24|16093.24|16089.17|16089.17|16093.24|16093.24|16089.17|16089.17|0
1747293800000|2025-05-15 07:23:20|16088.25|16088.25|16082.15|16082.15|16088.25|16088.25|16082.15|16082.15|0
1747293810000|2025-05-15 07:23:30|16085.78|16085.78|16085.78|16085.78|16085.78|16085.78|16085.78|16085.78|0
1747293820000|2025-05-15 07:23:40|16091.88|16091.88|16092.12|16092.12|16092.12|16092.12|16091.88|16091.88|0
1747293830000|2025-05-15 07:23:50|16088.05|16088.05|16091.44|16091.44|16091.68|16091.68|16088.05|16088.05|0
1747293840000|2025-05-15 07:24:00|16089.41|16089.41|16091.44|16091.44|16091.44|16091.44|16089.41|16089.41|0
1747293850000|2025-05-15 07:24:10|16089.41|16089.41|16083.53|16083.53|16089.41|16089.41|16083.53|16083.53|0
1747293860000|2025-05-15 07:24:20|16082.92|16082.92|16082.92|16082.92|16082.92|16082.92|16082.92|16082.92|0
1747293870000|2025-05-15 07:24:30|16081.11|16081.11|16083.14|16083.14|16083.14|16083.14|16081.11|16081.11|0
1747293880000|2025-05-15 07:24:40|16083.45|16083.45|16084.67|16084.67|16084.67|16084.67|16083.45|16083.45|0
1747293890000|2025-05-15 07:24:50|16086.7|16086.7|16090.55|16090.55|16090.55|16090.55|16086.7|16086.7|0
1747293900000|2025-05-15 07:25:00|16088.51|16088.51|16088.51|16088.51|16088.51|16088.51|16088.51|16088.51|0
1747293910000|2025-05-15 07:25:10|16090.33|16090.33|16096.43|16096.43|16096.43|16096.43|16090.33|16090.33|0
1747293920000|2025-05-15 07:25:20|16094.61|16094.61|16094.61|16094.61|16094.61|16094.61|16094.61|16094.61|0
1747293930000|2025-05-15 07:25:30|16090.99|16090.99|16093.63|16093.63|16093.63|16093.63|16088.95|16088.95|0
1747293940000|2025-05-15 07:25:40|16093.93|16093.93|16090.61|16090.61|16094.24|16094.24|16090.61|16090.61|0
1747293980000|2025-05-15 07:26:20|16089.12|16089.12|16091.15|16091.15|16091.15|16091.15|16089.12|16089.12|0
1747294000000|2025-05-15 07:26:40|16093.18|16093.18|16093.18|16093.18|16093.18|16093.18|16093.18|16093.18|0
1747294010000|2025-05-15 07:26:50|16095.22|16095.22|16098.85|16098.85|16098.85|16098.85|16095.22|16095.22|0
1747294020000|2025-05-15 07:27:00|16100.66|16100.66|16100.66|16100.66|16100.66|16100.66|16100.66|16100.66|0
1747294060000|2025-05-15 07:27:40|16104.29|16104.29|16104.29|16104.29|16104.29|16104.29|16104.29|16104.29|0
1747294070000|2025-05-15 07:27:50|16102.26|16102.26|16102.26|16102.26|16102.26|16102.26|16102.26|16102.26|0
1747294080000|2025-05-15 07:28:00|16104.07|16104.07|16104.07|16104.07|16104.07|16104.07|16104.07|16104.07|0
1747294100000|2025-05-15 07:28:20|16106.35|16106.35|16115.91|16115.91|16119.76|16119.76|16106.35|16106.35|0
1747294110000|2025-05-15 07:28:30|16117.12|16117.12|16116.82|16116.82|16117.12|16117.12|16116.82|16116.82|0
1747294120000|2025-05-15 07:28:40|16112.75|16112.75|16112.75|16112.75|16112.75|16112.75|16112.75|16112.75|0
1747294130000|2025-05-15 07:28:50|16112.87|16112.87|16111.05|16111.05|16112.87|16112.87|16111.05|16111.05|0
1747294160000|2025-05-15 07:29:20|16112.87|16112.87|16112.75|16112.75|16112.87|16112.87|16112.75|16112.75|0
1747294170000|2025-05-15 07:29:30|16112.87|16112.87|16112.87|16112.87|16112.87|16112.87|16112.87|16112.87|0
1747294190000|2025-05-15 07:29:50|16121.94|16121.94|16121.94|16121.94|16121.94|16121.94|16121.94|16121.94|0
1747294200000|2025-05-15 07:30:00|16122.05|16122.05|16126.95|16126.95|16126.95|16126.95|16120.84|16120.84|0
1747294210000|2025-05-15 07:30:10|16126.83|16126.83|16128.86|16128.86|16128.86|16128.86|16126.83|16126.83|0
1747294220000|2025-05-15 07:30:20|16132.93|16132.93|16134.84|16134.84|16134.96|16134.96|16132.93|16132.93|0
1747294250000|2025-05-15 07:30:50|16135.15|16135.15|16135.75|16135.75|16135.75|16135.75|16135.15|16135.15|0
1747294260000|2025-05-15 07:31:00|16137.57|16137.57|16139.5|16139.5|16139.5|16139.5|16137.57|16137.57|0
1747294270000|2025-05-15 07:31:10|16143.56|16143.56|16143.56|16143.56|16143.56|16143.56|16143.56|16143.56|0
1747294280000|2025-05-15 07:31:20|16143.8|16143.8|16143.8|16143.8|16143.8|16143.8|16143.8|16143.8|0
1747294290000|2025-05-15 07:31:30|16147.87|16147.87|16166.78|16166.78|16166.78|16166.78|16147.87|16147.87|0
1747294300000|2025-05-15 07:31:40|16168.82|16168.82|16168.93|16168.93|16168.93|16168.93|16166.9|16166.9|0
1747294310000|2025-05-15 07:31:50|16169.54|16169.54|16167.5|16167.5|16171.57|16171.57|16167.5|16167.5|0
1747294320000|2025-05-15 07:32:00|16160.03|16160.03|16160.03|16160.03|16160.03|16160.03|16160.03|16160.03|0
1747294330000|2025-05-15 07:32:10|16163.08|16163.08|16159.11|16159.11|16163.08|16163.08|16155.27|16155.27|0
1747294340000|2025-05-15 07:32:20|16159.35|16159.35|16159.35|16159.35|16159.35|16159.35|16159.35|16159.35|0
1747294350000|2025-05-15 07:32:30|16159.65|16159.65|16159.65|16159.65|16159.65|16159.65|16159.65|16159.65|0
1747294360000|2025-05-15 07:32:40|16161.69|16161.69|16178.46|16178.46|16178.46|16178.46|16161.69|16161.69|0
1747294380000|2025-05-15 07:33:00|16176.64|16176.64|16176.64|16176.64|16176.64|16176.64|16176.64|16176.64|0
1747294390000|2025-05-15 07:33:10|16174.61|16174.61|16174.61|16174.61|16174.61|16174.61|16174.61|16174.61|0
1747294400000|2025-05-15 07:33:20|16176.64|16176.64|16176.64|16176.64|16176.64|16176.64|16176.64|16176.64|0
1747294410000|2025-05-15 07:33:30|16178.46|16178.46|16178.46|16178.46|16178.46|16178.46|16178.46|16178.46|0
1747294420000|2025-05-15 07:33:40|16180.27|16180.27|16180.27|16180.27|16180.27|16180.27|16180.27|16180.27|0
1747294430000|2025-05-15 07:33:50|16180.5|16180.5|16180.5|16180.5|16180.5|16180.5|16180.5|16180.5|0
1747294440000|2025-05-15 07:34:00|16184.13|16184.13|16184.25|16184.25|16184.25|16184.25|16184.13|16184.13|0
1747294460000|2025-05-15 07:34:20|16186.37|16186.37|16186.37|16186.37|16186.37|16186.37|16186.37|16186.37|0
1747294470000|2025-05-15 07:34:30|16187.59|16187.59|16189.62|16189.62|16189.62|16189.62|16187.59|16187.59|0
1747294490000|2025-05-15 07:34:50|16185.77|16185.77|16185.77|16185.77|16185.77|16185.77|16185.77|16185.77|0
1747294500000|2025-05-15 07:35:00|16183.96|16183.96|16190.06|16190.06|16190.06|16190.06|16183.96|16183.96|0
1747294520000|2025-05-15 07:35:20|16191.87|16191.87|16188.79|16188.79|16191.87|16191.87|16185.99|16185.99|0
1747294530000|2025-05-15 07:35:30|16186.76|16186.76|16181.55|16181.55|16186.76|16186.76|16181.55|16181.55|0
1747294550000|2025-05-15 07:35:50|16177.49|16177.49|16179.3|16179.3|16179.3|16179.3|16175.45|16175.45|0
1747294560000|2025-05-15 07:36:00|16179|16179|16179|16179|16179|16179|16179|16179|0
1747294570000|2025-05-15 07:36:10|16180.81|16180.81|16181.05|16181.05|16181.05|16181.05|16180.81|16180.81|0
1747294610000|2025-05-15 07:36:50|16180.93|16180.93|16181.17|16181.17|16181.17|16181.17|16180.93|16180.93|0
1747294640000|2025-05-15 07:37:20|16180.56|16180.56|16180.56|16180.56|16180.56|16180.56|16180.56|16180.56|0
1747294650000|2025-05-15 07:37:30|16182.37|16182.37|16182.37|16182.37|16182.37|16182.37|16182.37|16182.37|0
1747294660000|2025-05-15 07:37:40|16188.47|16188.47|16188.77|16188.77|16188.77|16188.77|16188.47|16188.47|0
1747294670000|2025-05-15 07:37:50|16190.59|16190.59|16190.59|16190.59|16190.59|16190.59|16190.59|16190.59|0
1747294680000|2025-05-15 07:38:00|16192.62|16192.62|16198.35|16198.35|16198.35|16198.35|16192.62|16192.62|0
1747294690000|2025-05-15 07:38:10|16198.81|16198.81|16196.77|16196.77|16198.81|16198.81|16196.77|16196.77|0
1747294730000|2025-05-15 07:38:50|16197.38|16197.38|16197.68|16197.68|16197.68|16197.68|16197.38|16197.38|0
1747294740000|2025-05-15 07:39:00|16195.65|16195.65|16189.76|16189.76|16195.65|16195.65|16187.73|16187.73|0
1747294760000|2025-05-15 07:39:20|16191.8|16191.8|16191.8|16191.8|16191.8|16191.8|16191.8|16191.8|0
1747294770000|2025-05-15 07:39:30|16197.24|16197.24|16197.24|16197.24|16197.24|16197.24|16197.24|16197.24|0
1747294780000|2025-05-15 07:39:40|16195.21|16195.21|16195.21|16195.21|16195.21|16195.21|16195.21|16195.21|0
1747294790000|2025-05-15 07:39:50|16197.02|16197.02|16197.02|16197.02|16197.02|16197.02|16197.02|16197.02|0
1747294800000|2025-05-15 07:40:00|16194.99|16194.99|16194.99|16194.99|16194.99|16194.99|16194.99|16194.99|0
1747294810000|2025-05-15 07:40:10|16192.96|16192.96|16187.51|16187.51|16192.96|16192.96|16187.51|16187.51|0
1747294830000|2025-05-15 07:40:30|16181.63|16181.63|16181.63|16181.63|16181.63|16181.63|16181.63|16181.63|0
1747294840000|2025-05-15 07:40:40|16181.93|16181.93|16181.93|16181.93|16181.93|16181.93|16181.93|16181.93|0
1747294870000|2025-05-15 07:41:10|16176.49|16176.49|16176.49|16176.49|16176.49|16176.49|16176.49|16176.49|0
1747294880000|2025-05-15 07:41:20|16174.67|16174.67|16174.67|16174.67|16174.67|16174.67|16172.86|16172.86|0
1747294900000|2025-05-15 07:41:40|16173.76|16173.76|16169.69|16169.69|16173.76|16173.76|16169.69|16169.69|0
1747294910000|2025-05-15 07:41:50|16171.73|16171.73|16171.37|16171.37|16171.73|16171.73|16171.37|16171.37|0
1747294920000|2025-05-15 07:42:00|16172.19|16172.19|16172.19|16172.19|16172.19|16172.19|16172.19|16172.19|0
1747294930000|2025-05-15 07:42:10|16166.74|16166.74|16166.74|16166.74|16166.74|16166.74|16166.74|16166.74|0
1747294940000|2025-05-15 07:42:20|16168.78|16168.78|16168.78|16168.78|16168.78|16168.78|16168.78|16168.78|0
1747294950000|2025-05-15 07:42:30|16170.59|16170.59|16170.59|16170.59|16170.59|16170.59|16170.59|16170.59|0
1747294960000|2025-05-15 07:42:40|16168.56|16168.56|16174.66|16174.66|16174.66|16174.66|16168.56|16168.56|0
1747294970000|2025-05-15 07:42:50|16180.1|16180.1|16178.29|16178.29|16180.1|16180.1|16178.29|16178.29|0
1747294980000|2025-05-15 07:43:00|16176.47|16176.47|16176.47|16176.47|16176.47|16176.47|16176.47|16176.47|0
1747294990000|2025-05-15 07:43:10|16174.44|16174.44|16174.44|16174.44|16174.44|16174.44|16174.44|16174.44|0
1747295030000|2025-05-15 07:43:50|16174.67|16174.67|16174.67|16174.67|16174.67|16174.67|16174.67|16174.67|0
1747295040000|2025-05-15 07:44:00|16174.98|16174.98|16174.86|16174.86|16174.98|16174.98|16172.94|16172.94|0
1747295060000|2025-05-15 07:44:20|16176.67|16176.67|16181.82|16181.82|16181.82|16181.82|16176.67|16176.67|0
1747295070000|2025-05-15 07:44:30|16182.13|16182.13|16182.13|16182.13|16182.13|16182.13|16182.13|16182.13|0
1747295080000|2025-05-15 07:44:40|16181.37|16181.37|16181.37|16181.37|16181.37|16181.37|16181.37|16181.37|0
1747295090000|2025-05-15 07:44:50|16180.45|16180.45|16184.08|16184.08|16184.08|16184.08|16180.45|16180.45|0
1747295100000|2025-05-15 07:45:00|16187.71|16187.71|16183.78|16183.78|16187.71|16187.71|16183.78|16183.78|0
1747295110000|2025-05-15 07:45:10|16181.96|16181.96|16183.78|16183.78|16183.78|16183.78|16181.96|16181.96|0
1747295120000|2025-05-15 07:45:20|16183.17|16183.17|16184.98|16184.98|16184.98|16184.98|16183.17|16183.17|0
1747295140000|2025-05-15 07:45:40|16184.68|16184.68|16184.68|16184.68|16184.68|16184.68|16184.68|16184.68|0
1747295150000|2025-05-15 07:45:50|16182.86|16182.86|16182.86|16182.86|16182.86|16182.86|16182.86|16182.86|0
1747295170000|2025-05-15 07:46:10|16182.98|16182.98|16186.61|16186.61|16186.61|16186.61|16182.98|16182.98|0
1747295180000|2025-05-15 07:46:20|16188.42|16188.42|16188.42|16188.42|16188.42|16188.42|16188.42|16188.42|0
1747295230000|2025-05-15 07:47:10|16190.46|16190.46|16196.46|16196.46|16196.57|16196.57|16190.46|16190.46|0
1747295240000|2025-05-15 07:47:20|16192.83|16192.83|16192.83|16192.83|16192.83|16192.83|16192.83|16192.83|0
1747295250000|2025-05-15 07:47:30|16191.01|16191.01|16185.35|16185.35|16191.01|16191.01|16185.35|16185.35|0
1747295280000|2025-05-15 07:48:00|16185.05|16185.05|16183.32|16183.32|16185.35|16185.35|16183.32|16183.32|0
1747295290000|2025-05-15 07:48:10|16179.25|16179.25|16177.14|16177.14|16179.25|16179.25|16177.14|16177.14|0
1747295300000|2025-05-15 07:48:20|16176.84|16176.84|16176.37|16176.37|16176.84|16176.84|16176.37|16176.37|0
1747295310000|2025-05-15 07:48:30|16164.3|16164.3|16164.18|16164.18|16164.3|16164.3|16164.18|16164.18|0
1747295340000|2025-05-15 07:49:00|16166|16166|16167.81|16167.81|16167.81|16167.81|16166|16166|0
1747295360000|2025-05-15 07:49:20|16166|16166|16165.88|16165.88|16166|16166|16165.88|16165.88|0
1747295370000|2025-05-15 07:49:30|16167.69|16167.69|16167.69|16167.69|16167.69|16167.69|16167.69|16167.69|0
1747295390000|2025-05-15 07:49:50|16173.79|16173.79|16173.79|16173.79|16173.79|16173.79|16173.79|16173.79|0
1747295410000|2025-05-15 07:50:10|16175.83|16175.83|16176.21|16176.21|16176.45|16176.45|16175.83|16175.83|0
1747295420000|2025-05-15 07:50:20|16182.31|16182.31|16182.31|16182.31|16182.31|16182.31|16182.31|16182.31|0
1747295430000|2025-05-15 07:50:30|16182.2|16182.2|16182.81|16182.81|16182.81|16182.81|16182.2|16182.2|0
1747295460000|2025-05-15 07:51:00|16186.44|16186.44|16186.6|16186.6|16186.6|16186.6|16186.44|16186.44|0
1747295490000|2025-05-15 07:51:30|16190.67|16190.67|16194.41|16194.41|16194.41|16194.41|16190.67|16190.67|0
1747295510000|2025-05-15 07:51:50|16192.38|16192.38|16188.75|16188.75|16192.38|16192.38|16188.75|16188.75|0
1747295520000|2025-05-15 07:52:00|16188.63|16188.63|16186.29|16186.29|16188.63|16188.63|16186.29|16186.29|0
1747295530000|2025-05-15 07:52:10|16184.26|16184.26|16184.14|16184.14|16184.26|16184.26|16184.14|16184.14|0
1747295540000|2025-05-15 07:52:20|16180.51|16180.51|16180.51|16180.51|16180.51|16180.51|16180.51|16180.51|0
1747295550000|2025-05-15 07:52:30|16180.4|16180.4|16182.43|16182.43|16182.43|16182.43|16180.4|16180.4|0
1747295560000|2025-05-15 07:52:40|16184.24|16184.24|16184.24|16184.24|16184.24|16184.24|16184.24|16184.24|0
1747295570000|2025-05-15 07:52:50|16182.21|16182.21|16178.58|16178.58|16182.21|16182.21|16178.58|16178.58|0
1747295590000|2025-05-15 07:53:10|16176.55|16176.55|16176.43|16176.43|16176.55|16176.55|16176.43|16176.43|0
1747295600000|2025-05-15 07:53:20|16176.31|16176.31|16176.31|16176.31|16176.31|16176.31|16176.31|16176.31|0
1747295610000|2025-05-15 07:53:30|16176.43|16176.43|16174.28|16174.28|16176.43|16176.43|16174.28|16174.28|0
1747295620000|2025-05-15 07:53:40|16174.75|16174.75|16174.75|16174.75|16174.75|16174.75|16174.75|16174.75|0
1747295630000|2025-05-15 07:53:50|16172.72|16172.72|16174.53|16174.53|16174.53|16174.53|16172.72|16172.72|0
1747295640000|2025-05-15 07:54:00|16174.83|16174.83|16173.02|16173.02|16174.83|16174.83|16173.02|16173.02|0
1747295650000|2025-05-15 07:54:10|16172.78|16172.78|16169.15|16169.15|16172.78|16172.78|16169.15|16169.15|0
1747295660000|2025-05-15 07:54:20|16168.55|16168.55|16166.29|16166.29|16168.55|16168.55|16166.29|16166.29|0
1747295670000|2025-05-15 07:54:30|16165.99|16165.99|16164.78|16164.78|16166.6|16166.6|16164.78|16164.78|0
1747295680000|2025-05-15 07:54:40|16156.65|16156.65|16154.82|16154.82|16156.65|16156.65|16154.67|16154.67|0
1747295690000|2025-05-15 07:54:50|16151.19|16151.19|16151.19|16151.19|16151.19|16151.19|16151.19|16151.19|0
1747295700000|2025-05-15 07:55:00|16153.01|16153.01|16154.82|16154.82|16154.82|16154.82|16153.01|16153.01|0
1747295710000|2025-05-15 07:55:10|16152.79|16152.79|16158.83|16158.83|16158.83|16158.83|16152.79|16152.79|0
1747295720000|2025-05-15 07:55:20|16159.44|16159.44|16159.44|16159.44|16159.44|16159.44|16159.44|16159.44|0
1747295750000|2025-05-15 07:55:50|16161.25|16161.25|16161.25|16161.25|16161.25|16161.25|16161.25|16161.25|0
1747295760000|2025-05-15 07:56:00|16161.14|16161.14|16162.95|16162.95|16162.95|16162.95|16161.14|16161.14|0
1747295770000|2025-05-15 07:56:10|16164.76|16164.76|16165|16165|16165|16165|16164.76|16164.76|0
1747295790000|2025-05-15 07:56:30|16161.37|16161.37|16160.9|16160.9|16161.37|16161.37|16160.9|16160.9|0
1747295800000|2025-05-15 07:56:40|16159.09|16159.09|16159.09|16159.09|16159.09|16159.09|16159.09|16159.09|0
1747295860000|2025-05-15 07:57:40|16157.05|16157.05|16157.05|16157.05|16157.05|16157.05|16157.05|16157.05|0
1747295870000|2025-05-15 07:57:50|16152.99|16152.99|16152.6|16152.6|16152.99|16152.99|16152.6|16152.6|0
1747295880000|2025-05-15 07:58:00|16154.41|16154.41|16154.41|16154.41|16154.41|16154.41|16154.41|16154.41|0
1747295890000|2025-05-15 07:58:10|16156.45|16156.45|16156.45|16156.45|16156.45|16156.45|16156.45|16156.45|0
1747295900000|2025-05-15 07:58:20|16156.8|16156.8|16156.8|16156.8|16156.8|16156.8|16156.8|16156.8|0
1747295920000|2025-05-15 07:58:40|16156.5|16156.5|16163.08|16163.08|16163.08|16163.08|16156.5|16156.5|0
1747295930000|2025-05-15 07:58:50|16162.92|16162.92|16162.92|16162.92|16162.92|16162.92|16162.92|16162.92|0
1747295940000|2025-05-15 07:59:00|16166.55|16166.55|16164.57|16164.57|16166.55|16166.55|16164.57|16164.57|0
1747295950000|2025-05-15 07:59:10|16166.39|16166.39|16166.39|16166.39|16166.39|16166.39|16166.39|16166.39|0
1747295970000|2025-05-15 07:59:30|16164.35|16164.35|16164.35|16164.35|16164.35|16164.35|16164.35|16164.35|0
1747296000000|2025-05-15 08:00:00|16166.39|16166.39|16166.39|16166.39|16166.39|16166.39|16166.39|16166.39|0
1747296020000|2025-05-15 08:00:20|16170.13|16170.13|16170.13|16170.13|16170.13|16170.13|16170.13|16170.13|0
1747296030000|2025-05-15 08:00:30|16168.32|16168.32|16168.32|16168.32|16168.32|16168.32|16168.32|16168.32|0
1747296040000|2025-05-15 08:00:40|16168.62|16168.62|16168.62|16168.62|16168.62|16168.62|16168.62|16168.62|0
1747296060000|2025-05-15 08:01:00|16172.69|16172.69|16172.69|16172.69|16172.69|16172.69|16172.69|16172.69|0
1747296110000|2025-05-15 08:01:50|16174.61|16174.61|16166.97|16166.97|16174.61|16174.61|16166.97|16166.97|0
1747296130000|2025-05-15 08:02:10|16164.93|16164.93|16158.83|16158.83|16164.93|16164.93|16158.83|16158.83|0
1747296140000|2025-05-15 08:02:20|16160.87|16160.87|16162.68|16162.68|16162.68|16162.68|16160.87|16160.87|0
1747296150000|2025-05-15 08:02:30|16164.49|16164.49|16174.36|16174.36|16174.36|16174.36|16164.49|16164.49|0
1747296160000|2025-05-15 08:02:40|16174.66|16174.66|16176.47|16176.47|16176.47|16176.47|16174.66|16174.66|0
1747296180000|2025-05-15 08:03:00|16176.59|16176.59|16176.59|16176.59|16176.59|16176.59|16176.59|16176.59|0
1747296190000|2025-05-15 08:03:10|16174.78|16174.78|16175.57|16175.57|16176|16176|16174.78|16174.78|0
1747296210000|2025-05-15 08:03:30|16177.39|16177.39|16177.39|16177.39|16177.39|16177.39|16177.39|16177.39|0
1747296220000|2025-05-15 08:03:40|16175.57|16175.57|16175.57|16175.57|16175.57|16175.57|16175.57|16175.57|0
1747296250000|2025-05-15 08:04:10|16174.35|16174.35|16174.35|16174.35|16174.35|16174.35|16174.35|16174.35|0
1747296280000|2025-05-15 08:04:40|16176.17|16176.17|16185.88|16185.88|16185.88|16185.88|16176.17|16176.17|0
1747296290000|2025-05-15 08:04:50|16189.94|16189.94|16190.06|16190.06|16190.06|16190.06|16189.94|16189.94|0
1747296310000|2025-05-15 08:05:10|16188.25|16188.25|16188.36|16188.36|16188.36|16188.36|16188.25|16188.25|0
1747296330000|2025-05-15 08:05:30|16184.3|16184.3|16184.3|16184.3|16184.3|16184.3|16184.3|16184.3|0
1747296340000|2025-05-15 08:05:40|16188.36|16188.36|16192.31|16192.31|16192.31|16192.31|16188.25|16188.25|0
1747296350000|2025-05-15 08:05:50|16194.2|16194.2|16196.24|16196.24|16196.24|16196.24|16194.2|16194.2|0
1747296370000|2025-05-15 08:06:10|16194.21|16194.21|16194.21|16194.21|16194.21|16194.21|16194.21|16194.21|0
1747296380000|2025-05-15 08:06:20|16193.6|16193.6|16193.6|16193.6|16193.6|16193.6|16193.6|16193.6|0
1747296390000|2025-05-15 08:06:30|16197.23|16197.23|16197.23|16197.23|16197.23|16197.23|16197.23|16197.23|0
1747296400000|2025-05-15 08:06:40|16199.04|16199.04|16199.04|16199.04|16199.04|16199.04|16199.04|16199.04|0
1747296420000|2025-05-15 08:07:00|16191.13|16191.13|16192.03|16192.03|16192.03|16192.03|16191.13|16191.13|0
1747296430000|2025-05-15 08:07:10|16191.73|16191.73|16193.54|16193.54|16193.54|16193.54|16191.73|16191.73|0
1747296440000|2025-05-15 08:07:20|16195.58|16195.58|16195.58|16195.58|16195.58|16195.58|16195.58|16195.58|0
1747296460000|2025-05-15 08:07:40|16197.61|16197.61|16197.61|16197.61|16197.61|16197.61|16197.61|16197.61|0
1747296480000|2025-05-15 08:08:00|16197.77|16197.77|16197.77|16197.77|16197.77|16197.77|16197.77|16197.77|0
1747296490000|2025-05-15 08:08:10|16197.89|16197.89|16213.28|16213.28|16213.28|16213.28|16197.89|16197.89|0
1747296510000|2025-05-15 08:08:30|16218.94|16218.94|16218.94|16218.94|16218.94|16218.94|16218.94|16218.94|0
1747296530000|2025-05-15 08:08:50|16211.68|16211.68|16211.68|16211.68|16211.68|16211.68|16211.68|16211.68|0
1747296540000|2025-05-15 08:09:00|16209.65|16209.65|16209.65|16209.65|16209.65|16209.65|16209.65|16209.65|0
1747296550000|2025-05-15 08:09:10|16199.48|16199.48|16199.48|16199.48|16199.48|16199.48|16199.48|16199.48|0
1747296570000|2025-05-15 08:09:30|16197.45|16197.45|16199.26|16199.26|16199.26|16199.26|16197.45|16197.45|0
1747296580000|2025-05-15 08:09:40|16201.3|16201.3|16201.3|16201.3|16201.3|16201.3|16201.3|16201.3|0
1747296590000|2025-05-15 08:09:50|16203.33|16203.33|16207.4|16207.4|16207.4|16207.4|16203.33|16203.33|0
1747296600000|2025-05-15 08:10:00|16205.43|16205.43|16216.86|16216.86|16216.86|16216.86|16205.43|16205.43|0
1747296610000|2025-05-15 08:10:10|16218.9|16218.9|16220.93|16220.93|16220.93|16220.93|16218.9|16218.9|0
1747296630000|2025-05-15 08:10:30|16220.7|16220.7|16220.58|16220.58|16220.7|16220.7|16220.58|16220.58|0
1747296640000|2025-05-15 08:10:40|16220.46|16220.46|16226.01|16226.01|16226.01|16226.01|16220.34|16220.34|0
1747296660000|2025-05-15 08:11:00|16224.19|16224.19|16211.28|16211.28|16224.19|16224.19|16211.28|16211.28|0
1747296670000|2025-05-15 08:11:10|16211.18|16211.18|16209.15|16209.15|16211.18|16211.18|16209.15|16209.15|0
1747296680000|2025-05-15 08:11:20|16209.03|16209.03|16209.03|16209.03|16209.03|16209.03|16209.03|16209.03|0
1747296690000|2025-05-15 08:11:30|16210.84|16210.84|16210.84|16210.84|16210.84|16210.84|16210.84|16210.84|0
1747296700000|2025-05-15 08:11:40|16212.66|16212.66|16212.66|16212.66|16212.66|16212.66|16212.66|16212.66|0
1747296710000|2025-05-15 08:11:50|16212.05|16212.05|16214.09|16214.09|16214.09|16214.09|16212.05|16212.05|0
1747296730000|2025-05-15 08:12:10|16212.27|16212.27|16212.27|16212.27|16212.27|16212.27|16212.27|16212.27|0
1747296740000|2025-05-15 08:12:20|16212.58|16212.58|16226.61|16226.61|16226.61|16226.61|16212.58|16212.58|0
1747296750000|2025-05-15 08:12:30|16224.57|16224.57|16224.57|16224.57|16224.57|16224.57|16224.57|16224.57|0
1747296770000|2025-05-15 08:12:50|16224.34|16224.34|16224.34|16224.34|16224.34|16224.34|16224.34|16224.34|0
1747296780000|2025-05-15 08:13:00|16222.52|16222.52|16222.52|16222.52|16222.52|16222.52|16222.52|16222.52|0
1747296790000|2025-05-15 08:13:10|16224.56|16224.56|16224.56|16224.56|16224.56|16224.56|16224.56|16224.56|0
1747296800000|2025-05-15 08:13:20|16223.64|16223.64|16223.64|16223.64|16223.64|16223.64|16223.64|16223.64|0
1747296840000|2025-05-15 08:14:00|16221.61|16221.61|16221.61|16221.61|16221.61|16221.61|16219.79|16219.79|0
1747296850000|2025-05-15 08:14:10|16219.58|16219.58|16219.58|16219.58|16219.58|16219.58|16219.58|16219.58|0
1747296860000|2025-05-15 08:14:20|16217.42|16217.42|16215.09|16215.09|16217.42|16217.42|16215.09|16215.09|0
1747296870000|2025-05-15 08:14:30|16211.46|16211.46|16211.46|16211.46|16211.46|16211.46|16211.46|16211.46|0
1747296880000|2025-05-15 08:14:40|16210.86|16210.86|16210.74|16210.74|16210.86|16210.86|16210.74|16210.74|0
1747296890000|2025-05-15 08:14:50|16207.11|16207.11|16207.11|16207.11|16207.11|16207.11|16207.11|16207.11|0
1747296900000|2025-05-15 08:15:00|16205.89|16205.89|16205.73|16205.73|16205.89|16205.89|16205.73|16205.73|0
1747296910000|2025-05-15 08:15:10|16201.66|16201.66|16201.66|16201.66|16201.66|16201.66|16201.66|16201.66|0
1747296920000|2025-05-15 08:15:20|16203.47|16203.47|16201.44|16201.44|16203.47|16203.47|16201.44|16201.44|0
1747296940000|2025-05-15 08:15:40|16205.51|16205.51|16205.51|16205.51|16205.51|16205.51|16205.51|16205.51|0
1747296950000|2025-05-15 08:15:50|16203.69|16203.69|16199.85|16199.85|16203.69|16203.69|16198.25|16198.25|0
1747296980000|2025-05-15 08:16:20|16199.65|16199.65|16196.02|16196.02|16199.65|16199.65|16196.02|16196.02|0
1747296990000|2025-05-15 08:16:30|16198.05|16198.05|16198.05|16198.05|16198.05|16198.05|16198.05|16198.05|0
1747297020000|2025-05-15 08:17:00|16197.46|16197.46|16199.28|16199.28|16199.28|16199.28|16197.46|16197.46|0
1747297030000|2025-05-15 08:17:10|16202.91|16202.91|16200.76|16200.76|16204.94|16204.94|16200.76|16200.76|0
1747297060000|2025-05-15 08:17:40|16200.46|16200.46|16200.46|16200.46|16200.46|16200.46|16200.46|16200.46|0
1747297070000|2025-05-15 08:17:50|16200.3|16200.3|16200.3|16200.3|16200.3|16200.3|16200.3|16200.3|0
1747297080000|2025-05-15 08:18:00|16196.67|16196.67|16198.71|16198.71|16198.71|16198.71|16196.67|16196.67|0
1747297090000|2025-05-15 08:18:10|16197.94|16197.94|16197.79|16197.79|16197.94|16197.94|16197.79|16197.79|0
1747297100000|2025-05-15 08:18:20|16198.03|16198.03|16196.96|16196.96|16198.03|16198.03|16196.96|16196.96|0
1747297110000|2025-05-15 08:18:30|16196.81|16196.81|16196.81|16196.81|16196.81|16196.81|16196.81|16196.81|0
1747297120000|2025-05-15 08:18:40|16194.77|16194.77|16196.81|16196.81|16196.81|16196.81|16194.77|16194.77|0
1747297130000|2025-05-15 08:18:50|16200.87|16200.87|16202.69|16202.69|16202.69|16202.69|16200.87|16200.87|0
1747297150000|2025-05-15 08:19:10|16203.14|16203.14|16203.3|16203.3|16203.3|16203.3|16203.14|16203.14|0
1747297170000|2025-05-15 08:19:30|16205.03|16205.03|16200.83|16200.83|16205.03|16205.03|16200.83|16200.83|0
1747297180000|2025-05-15 08:19:40|16199.01|16199.01|16188.56|16188.56|16199.01|16199.01|16188.56|16188.56|0
1747297190000|2025-05-15 08:19:50|16188.39|16188.39|16188.39|16188.39|16188.39|16188.39|16188.39|16188.39|0
1747297200000|2025-05-15 08:20:00|16192.02|16192.02|16193.54|16193.54|16193.54|16193.54|16191.72|16191.72|0
1747297210000|2025-05-15 08:20:10|16191.72|16191.72|16191.4|16191.4|16191.72|16191.72|16191.4|16191.4|0
1747297220000|2025-05-15 08:20:20|16193.21|16193.21|16193.21|16193.21|16193.21|16193.21|16193.21|16193.21|0
1747297230000|2025-05-15 08:20:30|16195.03|16195.03|16195.03|16195.03|16195.03|16195.03|16195.03|16195.03|0
1747297240000|2025-05-15 08:20:40|16193.21|16193.21|16193.21|16193.21|16193.21|16193.21|16193.21|16193.21|0
1747297260000|2025-05-15 08:21:00|16193.09|16193.09|16193.09|16193.09|16193.09|16193.09|16193.09|16193.09|0
1747297270000|2025-05-15 08:21:10|16192.94|16192.94|16193.09|16193.09|16193.09|16193.09|16192.94|16192.94|0
1747297280000|2025-05-15 08:21:20|16193.25|16193.25|16195.59|16195.59|16195.59|16195.59|16193.25|16193.25|0
1747297300000|2025-05-15 08:21:40|16199.21|16199.21|16197.18|16197.18|16199.21|16199.21|16197.18|16197.18|0
1747297320000|2025-05-15 08:22:00|16196.88|16196.88|16197.18|16197.18|16197.18|16197.18|16196.88|16196.88|0
1747297330000|2025-05-15 08:22:10|16197.48|16197.48|16199.3|16199.3|16199.3|16199.3|16197.48|16197.48|0
1747297340000|2025-05-15 08:22:20|16201.33|16201.33|16205.4|16205.4|16205.4|16205.4|16201.33|16201.33|0
1747297350000|2025-05-15 08:22:30|16207.21|16207.21|16203.15|16203.15|16207.21|16207.21|16203.15|16203.15|0
1747297370000|2025-05-15 08:22:50|16205.18|16205.18|16205.18|16205.18|16205.18|16205.18|16205.18|16205.18|0
1747297380000|2025-05-15 08:23:00|16205.53|16205.53|16217.49|16217.49|16217.49|16217.49|16205.41|16205.41|0
1747297390000|2025-05-15 08:23:10|16213.43|16213.43|16211.61|16211.61|16213.43|16213.43|16211.61|16211.61|0
1747297400000|2025-05-15 08:23:20|16213.43|16213.43|16213.43|16213.43|16213.43|16213.43|16213.43|16213.43|0
1747297410000|2025-05-15 08:23:30|16211.61|16211.61|16211.61|16211.61|16211.61|16211.61|16211.61|16211.61|0
1747297430000|2025-05-15 08:23:50|16211.73|16211.73|16211.73|16211.73|16211.73|16211.73|16211.73|16211.73|0
1747297440000|2025-05-15 08:24:00|16209.7|16209.7|16217.17|16217.17|16217.17|16217.17|16209.7|16209.7|0
1747297450000|2025-05-15 08:24:10|16216.56|16216.56|16218.83|16218.83|16218.83|16218.83|16216.56|16216.56|0
1747297460000|2025-05-15 08:24:20|16220.65|16220.65|16220.65|16220.65|16220.65|16220.65|16220.65|16220.65|0
1747297490000|2025-05-15 08:24:50|16220.81|16220.81|16220.81|16220.81|16220.81|16220.81|16220.81|16220.81|0
1747297500000|2025-05-15 08:25:00|16222.84|16222.84|16223.45|16223.45|16223.45|16223.45|16222.84|16222.84|0
1747297520000|2025-05-15 08:25:20|16221.63|16221.63|16221.63|16221.63|16221.63|16221.63|16221.63|16221.63|0
1747297540000|2025-05-15 08:25:40|16219.82|16219.82|16219.82|16219.82|16219.82|16219.82|16219.82|16219.82|0
1747297550000|2025-05-15 08:25:50|16219.97|16219.97|16216.12|16216.12|16219.97|16219.97|16216.12|16216.12|0
1747297580000|2025-05-15 08:26:20|16207.93|16207.93|16207.93|16207.93|16207.93|16207.93|16207.93|16207.93|0
1747297590000|2025-05-15 08:26:30|16197.8|16197.8|16199.61|16199.61|16199.61|16199.61|16195.98|16195.98|0
1747297600000|2025-05-15 08:26:40|16201.43|16201.43|16195.6|16195.6|16201.64|16201.64|16193.78|16193.78|0
1747297610000|2025-05-15 08:26:50|16197.41|16197.41|16188.12|16188.12|16197.41|16197.41|16186.31|16186.31|0
1747297630000|2025-05-15 08:27:10|16180.63|16180.63|16178.59|16178.59|16180.63|16180.63|16176.78|16176.78|0
1747297640000|2025-05-15 08:27:20|16180.41|16180.41|16180.41|16180.41|16180.41|16180.41|16180.41|16180.41|0
1747297650000|2025-05-15 08:27:30|16178.59|16178.59|16182.22|16182.22|16182.22|16182.22|16178.59|16178.59|0
1747297660000|2025-05-15 08:27:40|16178.16|16178.16|16178.16|16178.16|16178.16|16178.16|16178.16|16178.16|0
1747297710000|2025-05-15 08:28:30|16182.22|16182.22|16182.22|16182.22|16182.22|16182.22|16180.41|16180.41|0
1747297750000|2025-05-15 08:29:10|16180.41|16180.41|16180.41|16180.41|16180.41|16180.41|16180.41|16180.41|0
1747297760000|2025-05-15 08:29:20|16182.22|16182.22|16182.22|16182.22|16182.22|16182.22|16182.22|16182.22|0
1747297790000|2025-05-15 08:29:50|16180.19|16180.19|16180.19|16180.19|16180.19|16180.19|16180.19|16180.19|0
1747297800000|2025-05-15 08:30:00|16180.95|16180.95|16182.82|16182.82|16182.99|16182.99|16180.95|16180.95|0
1747297810000|2025-05-15 08:30:10|16181.01|16181.01|16181.01|16181.01|16181.01|16181.01|16181.01|16181.01|0
1747297820000|2025-05-15 08:30:20|16177.38|16177.38|16177.38|16177.38|16177.38|16177.38|16177.38|16177.38|0
1747297840000|2025-05-15 08:30:40|16178.75|16178.75|16178.75|16178.75|16178.75|16178.75|16178.75|16178.75|0
1747297850000|2025-05-15 08:30:50|16179.06|16179.06|16179.06|16179.06|16179.06|16179.06|16179.06|16179.06|0
1747297880000|2025-05-15 08:31:20|16180.87|16180.87|16180.87|16180.87|16180.87|16180.87|16180.87|16180.87|0
1747297900000|2025-05-15 08:31:40|16173.18|16173.18|16166.79|16166.79|16173.18|16173.18|16166.79|16166.79|0
1747297910000|2025-05-15 08:31:50|16168.83|16168.83|16168.83|16168.83|16172.45|16172.45|16168.83|16168.83|0
1747297940000|2025-05-15 08:32:20|16163.38|16163.38|16163.38|16163.38|16163.38|16163.38|16163.38|16163.38|0
1747298010000|2025-05-15 08:33:30|16164.91|16164.91|16164.91|16164.91|16164.91|16164.91|16164.91|16164.91|0
1747298040000|2025-05-15 08:34:00|16164.75|16164.75|16164.75|16164.75|16164.75|16164.75|16164.75|16164.75|0
1747298050000|2025-05-15 08:34:10|16162.71|16162.71|16162.71|16162.71|16162.71|16162.71|16162.71|16162.71|0
1747298060000|2025-05-15 08:34:20|16160.9|16160.9|16160.9|16160.9|16160.9|16160.9|16160.9|16160.9|0
1747298070000|2025-05-15 08:34:30|16159.08|16159.08|16159.08|16159.08|16159.08|16159.08|16159.08|16159.08|0
1747298080000|2025-05-15 08:34:40|16152.98|16152.98|16152.98|16152.98|16152.98|16152.98|16152.98|16152.98|0
1747298110000|2025-05-15 08:35:10|16150.95|16150.95|16147.2|16147.2|16150.95|16150.95|16145.39|16145.39|0
1747298120000|2025-05-15 08:35:20|16149.02|16149.02|16143.36|16143.36|16149.02|16149.02|16143.36|16143.36|0
1747298170000|2025-05-15 08:36:10|16147.42|16147.42|16145.39|16145.39|16147.42|16147.42|16145.39|16145.39|0
1747298180000|2025-05-15 08:36:20|16147.2|16147.2|16147.2|16147.2|16147.2|16147.2|16147.2|16147.2|0
1747298220000|2025-05-15 08:37:00|16143.14|16143.14|16145.17|16145.17|16145.17|16145.17|16143.14|16143.14|0
1747298250000|2025-05-15 08:37:30|16147.2|16147.2|16147.2|16147.2|16147.2|16147.2|16147.2|16147.2|0
1747298290000|2025-05-15 08:38:10|16149.24|16149.24|16149.35|16149.35|16149.35|16149.35|16149.24|16149.24|0
1747298300000|2025-05-15 08:38:20|16149.2|16149.2|16145.13|16145.13|16149.2|16149.2|16145.13|16145.13|0
1747298310000|2025-05-15 08:38:30|16143.32|16143.32|16143.32|16143.32|16143.32|16143.32|16143.32|16143.32|0
1747298320000|2025-05-15 08:38:40|16145.13|16145.13|16145.13|16145.13|16145.13|16145.13|16145.13|16145.13|0
1747298330000|2025-05-15 08:38:50|16145.02|16145.02|16145.02|16145.02|16145.02|16145.02|16145.02|16145.02|0
1747298350000|2025-05-15 08:39:10|16147.05|16147.05|16145.24|16145.24|16147.05|16147.05|16145.24|16145.24|0
1747298380000|2025-05-15 08:39:40|16149.3|16149.3|16149.3|16149.3|16149.3|16149.3|16149.3|16149.3|0
1747298390000|2025-05-15 08:39:50|16149.54|16149.54|16149.54|16149.54|16149.54|16149.54|16149.54|16149.54|0
1747298400000|2025-05-15 08:40:00|16153.6|16153.6|16153.6|16153.6|16153.6|16153.6|16153.6|16153.6|0
1747298420000|2025-05-15 08:40:20|16155.42|16155.42|16157.23|16157.23|16157.23|16157.23|16155.42|16155.42|0
1747298450000|2025-05-15 08:40:50|16158.83|16158.83|16158.83|16158.83|16158.83|16158.83|16158.83|16158.83|0
1747298500000|2025-05-15 08:41:40|16156.8|16156.8|16156.8|16156.8|16156.8|16156.8|16156.8|16156.8|0
1747298510000|2025-05-15 08:41:50|16156.49|16156.49|16156.19|16156.19|16156.49|16156.49|16156.19|16156.19|0
1747298570000|2025-05-15 08:42:50|16155.38|16155.38|16154.77|16154.77|16155.38|16155.38|16154.77|16154.77|0
1747298580000|2025-05-15 08:43:00|16151.14|16151.14|16151.14|16151.14|16151.14|16151.14|16149.11|16149.11|0
1747298600000|2025-05-15 08:43:20|16152.95|16152.95|16157.02|16157.02|16157.02|16157.02|16152.95|16152.95|0
1747298630000|2025-05-15 08:43:50|16154.99|16154.99|16154.99|16154.99|16154.99|16154.99|16154.99|16154.99|0
1747298650000|2025-05-15 08:44:10|16148.89|16148.89|16152.95|16152.95|16152.95|16152.95|16148.89|16148.89|0
1747298660000|2025-05-15 08:44:20|16151.14|16151.14|16151.14|16151.14|16151.14|16151.14|16151.14|16151.14|0
1747298670000|2025-05-15 08:44:30|16155.21|16155.21|16151.58|16151.58|16155.21|16155.21|16151.58|16151.58|0
1747298680000|2025-05-15 08:44:40|16151.69|16151.69|16151.58|16151.58|16151.69|16151.69|16151.58|16151.58|0
1747298730000|2025-05-15 08:45:30|16155.21|16155.21|16155.21|16155.21|16155.21|16155.21|16155.21|16155.21|0
1747298740000|2025-05-15 08:45:40|16155.32|16155.32|16157.36|16157.36|16157.36|16157.36|16155.32|16155.32|0
1747298750000|2025-05-15 08:45:50|16159.39|16159.39|16159.69|16159.69|16159.69|16159.69|16159.39|16159.39|0
1747298760000|2025-05-15 08:46:00|16163.32|16163.32|16163.1|16163.1|16163.32|16163.32|16161.29|16161.29|0
1747298770000|2025-05-15 08:46:10|16164.92|16164.92|16166.73|16166.73|16166.73|16166.73|16164.92|16164.92|0
1747298780000|2025-05-15 08:46:20|16168.55|16168.55|16168.55|16168.55|16168.55|16168.55|16168.55|16168.55|0
1747298790000|2025-05-15 08:46:30|16170.58|16170.58|16170.58|16170.58|16170.58|16170.58|16170.58|16170.58|0
1747298820000|2025-05-15 08:47:00|16170.27|16170.27|16170.27|16170.27|16170.27|16170.27|16170.27|16170.27|0
1747298840000|2025-05-15 08:47:20|16168.46|16168.46|16168.46|16168.46|16168.46|16168.46|16168.46|16168.46|0
1747298880000|2025-05-15 08:48:00|16168.56|16168.56|16168.66|16168.66|16168.66|16168.66|16168.56|16168.56|0
1747298890000|2025-05-15 08:48:10|16168.56|16168.56|16172.88|16172.88|16172.88|16172.88|16168.56|16168.56|0
1747298900000|2025-05-15 08:48:20|16174.97|16174.97|16171.35|16171.35|16174.97|16174.97|16171.35|16171.35|0
1747298910000|2025-05-15 08:48:30|16169.53|16169.53|16169.53|16169.53|16169.53|16169.53|16169.53|16169.53|0
1747298920000|2025-05-15 08:48:40|16170.13|16170.13|16168.32|16168.32|16170.13|16170.13|16168.32|16168.32|0
1747298930000|2025-05-15 08:48:50|16168.62|16168.62|16168.62|16168.62|16168.62|16168.62|16168.62|16168.62|0
1747298940000|2025-05-15 08:49:00|16168.39|16168.39|16168.39|16168.39|16168.39|16168.39|16168.39|16168.39|0
1747298950000|2025-05-15 08:49:10|16168.27|16168.27|16168.27|16168.27|16168.27|16168.27|16168.27|16168.27|0
1747298960000|2025-05-15 08:49:20|16168.47|16168.47|16168.47|16168.47|16168.47|16168.47|16168.47|16168.47|0
1747299020000|2025-05-15 08:50:20|16168.32|16168.32|16166.5|16166.5|16168.32|16168.32|16166.5|16166.5|0
1747299030000|2025-05-15 08:50:30|16172.6|16172.6|16172.6|16172.6|16172.6|16172.6|16172.6|16172.6|0
1747299040000|2025-05-15 08:50:40|16173.52|16173.52|16173.52|16173.52|16173.52|16173.52|16173.52|16173.52|0
1747299050000|2025-05-15 08:50:50|16175.55|16175.55|16175.55|16175.55|16175.55|16175.55|16175.55|16175.55|0
1747299070000|2025-05-15 08:51:10|16177.37|16177.37|16177.37|16177.37|16177.37|16177.37|16177.37|16177.37|0
1747299090000|2025-05-15 08:51:30|16175.33|16175.33|16175.33|16175.33|16175.33|16175.33|16175.33|16175.33|0
1747299130000|2025-05-15 08:52:10|16173.3|16173.3|16173.3|16173.3|16173.3|16173.3|16173.3|16173.3|0
1747299160000|2025-05-15 08:52:40|16175.33|16175.33|16175.33|16175.33|16177.15|16177.15|16175.33|16175.33|0
1747299170000|2025-05-15 08:52:50|16175.45|16175.45|16176.52|16176.52|16176.52|16176.52|16175.45|16175.45|0
1747299220000|2025-05-15 08:53:40|16176.32|16176.32|16176.32|16176.32|16176.32|16176.32|16176.32|16176.32|0
1747299270000|2025-05-15 08:54:30|16176.62|16176.62|16179.79|16179.79|16179.79|16179.79|16176.16|16176.16|0
1747299280000|2025-05-15 08:54:40|16176.16|16176.16|16171.79|16171.79|16176.16|16176.16|16171.79|16171.79|0
1747299320000|2025-05-15 08:55:20|16169.76|16169.76|16169.76|16169.76|16169.76|16169.76|16169.76|16169.76|0
1747299350000|2025-05-15 08:55:50|16167.95|16167.95|16167.79|16167.79|16167.95|16167.95|16167.79|16167.79|0
1747299370000|2025-05-15 08:56:10|16167.68|16167.68|16167.68|16167.68|16167.68|16167.68|16167.68|16167.68|0
1747299390000|2025-05-15 08:56:30|16159.54|16159.54|16159.54|16159.54|16159.54|16159.54|16159.54|16159.54|0
1747299420000|2025-05-15 08:57:00|16157.51|16157.51|16157.51|16157.51|16157.51|16157.51|16157.51|16157.51|0
1747299430000|2025-05-15 08:57:10|16159.54|16159.54|16159.34|16159.34|16159.54|16159.54|16159.34|16159.34|0
1747299440000|2025-05-15 08:57:20|16155.71|16155.71|16155.71|16155.71|16155.71|16155.71|16155.71|16155.71|0
1747299460000|2025-05-15 08:57:40|16153.68|16153.68|16155.5|16155.5|16155.5|16155.5|16153.68|16153.68|0
1747299490000|2025-05-15 08:58:10|16155.34|16155.34|16149.46|16149.46|16155.34|16155.34|16149.46|16149.46|0
1747299520000|2025-05-15 08:58:40|16151.5|16151.5|16153.31|16153.31|16153.31|16153.31|16151.5|16151.5|0
1747299540000|2025-05-15 08:59:00|16155.34|16155.34|16155.34|16155.34|16155.34|16155.34|16155.34|16155.34|0
1747299600000|2025-05-15 09:00:00|16155.65|16155.65|16155.65|16155.65|16155.65|16155.65|16155.65|16155.65|0
1747299660000|2025-05-15 09:01:00|16155.49|16155.49|16155.49|16155.49|16155.49|16155.49|16155.49|16155.49|0
1747299710000|2025-05-15 09:01:50|16151.43|16151.43|16151.43|16151.43|16151.43|16151.43|16151.43|16151.43|0
1747299720000|2025-05-15 09:02:00|16151.27|16151.27|16148.94|16148.94|16151.27|16151.27|16148.94|16148.94|0
1747299770000|2025-05-15 09:02:50|16149.4|16149.4|16149.4|16149.4|16149.4|16149.4|16149.4|16149.4|0
1747299790000|2025-05-15 09:03:10|16149.7|16149.7|16155.36|16155.36|16155.36|16155.36|16149.7|16149.7|0
1747299850000|2025-05-15 09:04:10|16157.17|16157.17|16157.17|16157.17|16157.17|16157.17|16157.17|16157.17|0
1747299890000|2025-05-15 09:04:50|16155.36|16155.36|16153.33|16153.33|16155.36|16155.36|16153.33|16153.33|0
1747299920000|2025-05-15 09:05:20|16151.29|16151.29|16151.29|16151.29|16151.29|16151.29|16151.29|16151.29|0
1747299930000|2025-05-15 09:05:30|16149.48|16149.48|16149.48|16149.48|16149.48|16149.48|16149.48|16149.48|0
1747299940000|2025-05-15 09:05:40|16151.29|16151.29|16161.6|16161.6|16161.6|16161.6|16151.29|16151.29|0
1747299990000|2025-05-15 09:06:30|16159.78|16159.78|16159.78|16159.78|16159.78|16159.78|16159.78|16159.78|0
1747300020000|2025-05-15 09:07:00|16159.88|16159.88|16160.1|16160.1|16160.1|16160.1|16159.88|16159.88|0
1747300030000|2025-05-15 09:07:10|16158.28|16158.28|16158.28|16158.28|16158.28|16158.28|16158.28|16158.28|0
1747300050000|2025-05-15 09:07:30|16162.35|16162.35|16162.35|16162.35|16162.35|16162.35|16162.35|16162.35|0
1747300090000|2025-05-15 09:08:10|16164.39|16164.39|16168.33|16168.33|16168.33|16168.33|16164.39|16164.39|0
1747300120000|2025-05-15 09:08:40|16166.3|16166.3|16162.64|16162.64|16166.6|16166.6|16162.64|16162.64|0
1747300140000|2025-05-15 09:09:00|16162.34|16162.34|16160.52|16160.52|16162.34|16162.34|16160.52|16160.52|0
1747300150000|2025-05-15 09:09:10|16160.41|16160.41|16160.41|16160.41|16160.41|16160.41|16160.41|16160.41|0
1747300170000|2025-05-15 09:09:30|16164.03|16164.03|16164.03|16164.03|16164.03|16164.03|16164.03|16164.03|0
1747300180000|2025-05-15 09:09:40|16158.59|16158.59|16158.59|16158.59|16158.59|16158.59|16158.59|16158.59|0
1747300230000|2025-05-15 09:10:30|16158.29|16158.29|16158.29|16158.29|16158.29|16158.29|16158.29|16158.29|0
1747300240000|2025-05-15 09:10:40|16158.17|16158.17|16154.1|16154.1|16158.17|16158.17|16154.1|16154.1|0
1747300250000|2025-05-15 09:10:50|16153.87|16153.87|16153.87|16153.87|16153.87|16153.87|16153.87|16153.87|0
1747300270000|2025-05-15 09:11:10|16153.97|16153.97|16153.97|16153.97|16153.97|16153.97|16153.97|16153.97|0
1747300330000|2025-05-15 09:12:10|16154.08|16154.08|16155.42|16155.42|16155.42|16155.42|16154.08|16154.08|0
1747300340000|2025-05-15 09:12:20|16159.05|16159.05|16156.78|16156.78|16159.05|16159.05|16156.78|16156.78|0
1747300390000|2025-05-15 09:13:10|16156.02|16156.02|16156.02|16156.02|16156.02|16156.02|16156.02|16156.02|0
1747300410000|2025-05-15 09:13:30|16157.83|16157.83|16157.83|16157.83|16157.83|16157.83|16157.83|16157.83|0
1747300420000|2025-05-15 09:13:40|16154.2|16154.2|16154.2|16154.2|16154.2|16154.2|16154.2|16154.2|0
1747300430000|2025-05-15 09:13:50|16156.02|16156.02|16155.71|16155.71|16156.02|16156.02|16155.71|16155.71|0
1747300440000|2025-05-15 09:14:00|16151.64|16151.64|16151.64|16151.64|16151.64|16151.64|16151.64|16151.64|0
1747300450000|2025-05-15 09:14:10|16151.34|16151.34|16147.71|16147.71|16151.34|16151.34|16147.71|16147.71|0
1747300460000|2025-05-15 09:14:20|16147.48|16147.48|16149.07|16149.07|16149.07|16149.07|16145.45|16145.45|0
1747300490000|2025-05-15 09:14:50|16149.68|16149.68|16149.68|16149.68|16149.68|16149.68|16149.68|16149.68|0
1747300500000|2025-05-15 09:15:00|16155.12|16155.12|16155.12|16155.12|16155.12|16155.12|16155.12|16155.12|0
1747300510000|2025-05-15 09:15:10|16155.73|16155.73|16155.73|16155.73|16155.73|16155.73|16155.73|16155.73|0
1747300520000|2025-05-15 09:15:20|16155.96|16155.96|16162.06|16162.06|16162.06|16162.06|16155.96|16155.96|0
1747300530000|2025-05-15 09:15:30|16162.52|16162.52|16162.52|16162.52|16162.52|16162.52|16162.52|16162.52|0
1747300560000|2025-05-15 09:16:00|16158.89|16158.89|16152.71|16152.71|16158.89|16158.89|16152.71|16152.71|0
1747300570000|2025-05-15 09:16:10|16150.89|16150.89|16150.89|16150.89|16150.89|16150.89|16150.89|16150.89|0
1747300580000|2025-05-15 09:16:20|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|16150.66|0
1747300610000|2025-05-15 09:16:50|16148.62|16148.62|16148.62|16148.62|16148.62|16148.62|16148.62|16148.62|0
1747300620000|2025-05-15 09:17:00|16146.81|16146.81|16146.81|16146.81|16146.81|16146.81|16146.81|16146.81|0
1747300660000|2025-05-15 09:17:40|16148.62|16148.62|16148.62|16148.62|16148.62|16148.62|16148.62|16148.62|0
1747300690000|2025-05-15 09:18:10|16152.25|16152.25|16154.74|16154.74|16154.74|16154.74|16152.25|16152.25|0
1747300720000|2025-05-15 09:18:40|16154.59|16154.59|16154.59|16154.59|16154.59|16154.59|16154.59|16154.59|0
1747300740000|2025-05-15 09:19:00|16154.71|16154.71|16158.56|16158.56|16158.56|16158.56|16154.71|16154.71|0
1747300750000|2025-05-15 09:19:10|16156.74|16156.74|16154.93|16154.93|16156.74|16156.74|16154.93|16154.93|0
1747300780000|2025-05-15 09:19:40|16155.03|16155.03|16155.03|16155.03|16155.03|16155.03|16155.03|16155.03|0
1747300810000|2025-05-15 09:20:10|16153.21|16153.21|16152.91|16152.91|16153.21|16153.21|16152.91|16152.91|0
1747300820000|2025-05-15 09:20:20|16150.87|16150.87|16152.69|16152.69|16152.69|16152.69|16150.87|16150.87|0
1747300870000|2025-05-15 09:21:10|16150.87|16150.87|16150.87|16150.87|16150.87|16150.87|16150.87|16150.87|0
1747300890000|2025-05-15 09:21:30|16150.26|16150.26|16148.45|16148.45|16150.26|16150.26|16148.45|16148.45|0
1747300910000|2025-05-15 09:21:50|16140.64|16140.64|16140.64|16140.64|16140.64|16140.64|16140.64|16140.64|0
1747300920000|2025-05-15 09:22:00|16138.6|16138.6|16138.49|16138.49|16138.6|16138.6|16138.49|16138.49|0
1747300930000|2025-05-15 09:22:10|16140.3|16140.3|16140.3|16140.3|16140.3|16140.3|16140.3|16140.3|0
1747300960000|2025-05-15 09:22:40|16144.15|16144.15|16145.96|16145.96|16145.96|16145.96|16144.15|16144.15|0
1747300970000|2025-05-15 09:22:50|16144.15|16144.15|16144.15|16144.15|16144.15|16144.15|16144.15|16144.15|0
1747300990000|2025-05-15 09:23:10|16145.96|16145.96|16145.96|16145.96|16145.96|16145.96|16145.96|16145.96|0
1747301030000|2025-05-15 09:23:50|16145.85|16145.85|16145.85|16145.85|16145.85|16145.85|16145.85|16145.85|0
1747301060000|2025-05-15 09:24:20|16144.03|16144.03|16144.03|16144.03|16144.03|16144.03|16144.03|16144.03|0
1747301070000|2025-05-15 09:24:30|16145.85|16145.85|16144.03|16144.03|16145.85|16145.85|16144.03|16144.03|0
1747301080000|2025-05-15 09:24:40|16144.15|16144.15|16144.27|16144.27|16144.27|16144.27|16144.15|16144.15|0
1747301090000|2025-05-15 09:24:50|16142.45|16142.45|16140.64|16140.64|16142.45|16142.45|16140.64|16140.64|0
1747301110000|2025-05-15 09:25:10|16142.45|16142.45|16152.4|16152.4|16152.4|16152.4|16142.45|16142.45|0
1747301120000|2025-05-15 09:25:20|16154.43|16154.43|16154.78|16154.78|16154.78|16154.78|16154.43|16154.43|0
1747301140000|2025-05-15 09:25:40|16151.16|16151.16|16155|16155|16155|16155|16151.16|16151.16|0
1747301150000|2025-05-15 09:25:50|16156.82|16156.82|16156.82|16156.82|16156.82|16156.82|16156.82|16156.82|0
1747301160000|2025-05-15 09:26:00|16158.63|16158.63|16162.26|16162.26|16162.26|16162.26|16158.63|16158.63|0
1747301170000|2025-05-15 09:26:10|16158.19|16158.19|16160.01|16160.01|16160.01|16160.01|16158.19|16158.19|0
1747301180000|2025-05-15 09:26:20|16160.13|16160.13|16160.24|16160.24|16160.24|16160.24|16160.13|16160.13|0
1747301220000|2025-05-15 09:27:00|16158.43|16158.43|16158.43|16158.43|16158.43|16158.43|16158.43|16158.43|0
1747301230000|2025-05-15 09:27:10|16160.24|16160.24|16160.24|16160.24|16160.24|16160.24|16160.24|16160.24|0
1747301240000|2025-05-15 09:27:20|16162.28|16162.28|16162.28|16162.28|16162.28|16162.28|16162.28|16162.28|0
1747301250000|2025-05-15 09:27:30|16167.72|16167.72|16167.72|16167.72|16167.72|16167.72|16167.72|16167.72|0
1747301300000|2025-05-15 09:28:20|16169.75|16169.75|16169.75|16169.75|16169.75|16169.75|16169.75|16169.75|0
1747301320000|2025-05-15 09:28:40|16167.94|16167.94|16167.94|16167.94|16167.94|16167.94|16167.94|16167.94|0
1747301350000|2025-05-15 09:29:10|16168.09|16168.09|16168.09|16168.09|16168.09|16168.09|16168.09|16168.09|0
1747301400000|2025-05-15 09:30:00|16167.49|16167.49|16167.49|16167.49|16167.49|16167.49|16167.49|16167.49|0
1747301410000|2025-05-15 09:30:10|16171.12|16171.12|16171.12|16171.12|16171.12|16171.12|16171.12|16171.12|0
1747301430000|2025-05-15 09:30:30|16167.05|16167.05|16172.03|16172.03|16172.03|16172.03|16167.05|16167.05|0
1747301440000|2025-05-15 09:30:40|16171.42|16171.42|16171.57|16171.57|16171.57|16171.57|16171.42|16171.42|0
1747301470000|2025-05-15 09:31:10|16173.39|16173.39|16173.39|16173.39|16173.39|16173.39|16173.39|16173.39|0
1747301580000|2025-05-15 09:33:00|16173.15|16173.15|16173.15|16173.15|16173.15|16173.15|16173.15|16173.15|0
1747301630000|2025-05-15 09:33:50|16173.76|16173.76|16173.76|16173.76|16173.76|16173.76|16173.76|16173.76|0
1747301640000|2025-05-15 09:34:00|16174.06|16174.06|16183.25|16183.25|16183.25|16183.25|16174.06|16174.06|0
1747301650000|2025-05-15 09:34:10|16183.55|16183.55|16183.55|16183.55|16183.55|16183.55|16183.55|16183.55|0
1747301690000|2025-05-15 09:34:50|16179.92|16179.92|16179.92|16179.92|16179.92|16179.92|16179.92|16179.92|0
1747301700000|2025-05-15 09:35:00|16177.89|16177.89|16177.89|16177.89|16177.89|16177.89|16177.89|16177.89|0
1747301710000|2025-05-15 09:35:10|16176.07|16176.07|16175.62|16175.62|16176.07|16176.07|16175.62|16175.62|0
1747301720000|2025-05-15 09:35:20|16171.99|16171.99|16170.17|16170.17|16171.99|16171.99|16170.17|16170.17|0
1747301740000|2025-05-15 09:35:40|16168.36|16168.36|16168.21|16168.21|16168.36|16168.36|16168.21|16168.21|0
1747301750000|2025-05-15 09:35:50|16164.58|16164.58|16164.58|16164.58|16164.58|16164.58|16164.58|16164.58|0
1747301760000|2025-05-15 09:36:00|16164.28|16164.28|16164.28|16164.28|16164.28|16164.28|16164.28|16164.28|0
1747301800000|2025-05-15 09:36:40|16158.18|16158.18|16156.44|16156.44|16158.18|16158.18|16156.14|16156.14|0
1747301810000|2025-05-15 09:36:50|16158.48|16158.48|16158.48|16158.48|16158.48|16158.48|16158.48|16158.48|0
1747301820000|2025-05-15 09:37:00|16157.87|16157.87|16157.87|16157.87|16157.87|16157.87|16157.87|16157.87|0
1747301850000|2025-05-15 09:37:30|16154.03|16154.03|16153.49|16153.49|16154.03|16154.03|16153.49|16153.49|0
1747301860000|2025-05-15 09:37:40|16153.79|16153.79|16153.79|16153.79|16153.79|16153.79|16153.79|16153.79|0
1747301870000|2025-05-15 09:37:50|16153.68|16153.68|16153.68|16153.68|16153.68|16153.68|16153.68|16153.68|0
1747301880000|2025-05-15 09:38:00|16150.05|16150.05|16150.05|16150.05|16150.05|16150.05|16150.05|16150.05|0
1747301890000|2025-05-15 09:38:10|16149.74|16149.74|16148.08|16148.08|16149.9|16149.9|16148.08|16148.08|0
1747301900000|2025-05-15 09:38:20|16146.27|16146.27|16148.08|16148.08|16148.08|16148.08|16146.27|16146.27|0
1747301970000|2025-05-15 09:39:30|16149.9|16149.9|16149.9|16149.9|16149.9|16149.9|16149.9|16149.9|0
1747301990000|2025-05-15 09:39:50|16153.52|16153.52|16151.71|16151.71|16153.52|16153.52|16151.71|16151.71|0
1747302060000|2025-05-15 09:41:00|16149.68|16149.68|16149.68|16149.68|16149.68|16149.68|16149.68|16149.68|0
1747302120000|2025-05-15 09:42:00|16151.49|16151.49|16151.49|16151.49|16151.49|16151.49|16151.49|16151.49|0
1747302190000|2025-05-15 09:43:10|16151.79|16151.79|16151.79|16151.79|16151.79|16151.79|16151.79|16151.79|0
1747302210000|2025-05-15 09:43:30|16149.76|16149.76|16149.76|16149.76|16149.76|16149.76|16149.76|16149.76|0
1747302230000|2025-05-15 09:43:50|16151.79|16151.79|16151.79|16151.79|16151.79|16151.79|16151.79|16151.79|0
1747302260000|2025-05-15 09:44:20|16157.67|16157.67|16161.74|16161.74|16161.74|16161.74|16157.67|16157.67|0
1747302270000|2025-05-15 09:44:30|16162.09|16162.09|16162.09|16162.09|16162.09|16162.09|16162.09|16162.09|0
1747302300000|2025-05-15 09:45:00|16160.06|16160.06|16160.06|16160.06|16160.06|16160.06|16160.06|16160.06|0
1747302310000|2025-05-15 09:45:10|16158.13|16158.13|16158.01|16158.01|16158.13|16158.13|16158.01|16158.01|0
1747302320000|2025-05-15 09:45:20|16156.2|16156.2|16154.38|16154.38|16156.2|16156.2|16154.38|16154.38|0
1747302340000|2025-05-15 09:45:40|16154.26|16154.26|16150.64|16150.64|16154.26|16154.26|16150.64|16150.64|0
1747302370000|2025-05-15 09:46:10|16150.48|16150.48|16139.09|16139.09|16150.48|16150.48|16139.09|16139.09|0
1747302380000|2025-05-15 09:46:20|16139.55|16139.55|16139.91|16139.91|16140.01|16140.01|16139.55|16139.55|0
1747302390000|2025-05-15 09:46:30|16140.01|16140.01|16138.42|16138.42|16142.04|16142.04|16138.42|16138.42|0
1747302400000|2025-05-15 09:46:40|16138.52|16138.52|16138.52|16138.52|16138.52|16138.52|16138.52|16138.52|0
1747302420000|2025-05-15 09:47:00|16139.73|16139.73|16139.73|16139.73|16139.73|16139.73|16139.73|16139.73|0
1747302460000|2025-05-15 09:47:40|16139.27|16139.27|16139.27|16139.27|16139.27|16139.27|16139.27|16139.27|0
1747302500000|2025-05-15 09:48:20|16135.64|16135.64|16135.64|16135.64|16135.64|16135.64|16135.64|16135.64|0
1747302610000|2025-05-15 09:50:10|16135.52|16135.52|16136.59|16136.59|16136.59|16136.59|16135.52|16135.52|0
1747302620000|2025-05-15 09:50:20|16136.74|16136.74|16136.98|16136.98|16136.98|16136.98|16134.71|16134.71|0
1747302640000|2025-05-15 09:50:40|16138.79|16138.79|16138.79|16138.79|16138.79|16138.79|16138.79|16138.79|0
1747302660000|2025-05-15 09:51:00|16136.76|16136.76|16136.76|16136.76|16136.76|16136.76|16136.76|16136.76|0
1747302680000|2025-05-15 09:51:20|16134.72|16134.72|16134.72|16134.72|16134.72|16134.72|16134.72|16134.72|0
1747302700000|2025-05-15 09:51:40|16132.69|16132.69|16132.69|16132.69|16132.69|16132.69|16132.69|16132.69|0
1747302740000|2025-05-15 09:52:20|16132.79|16132.79|16132.79|16132.79|16132.79|16132.79|16132.79|16132.79|0
1747302750000|2025-05-15 09:52:30|16133.09|16133.09|16133.29|16133.29|16133.29|16133.29|16133.09|16133.09|0
1747302760000|2025-05-15 09:52:40|16131.26|16131.26|16133.07|16133.07|16133.07|16133.07|16131.26|16131.26|0
1747302770000|2025-05-15 09:52:50|16134.89|16134.89|16133.07|16133.07|16134.89|16134.89|16133.07|16133.07|0
1747302790000|2025-05-15 09:53:10|16135|16135|16135|16135|16135|16135|16135|16135|0
1747302800000|2025-05-15 09:53:20|16136.82|16136.82|16136.82|16136.82|16136.82|16136.82|16136.82|16136.82|0
1747302830000|2025-05-15 09:53:50|16136.66|16136.66|16136.66|16136.66|16136.66|16136.66|16136.66|16136.66|0
1747302870000|2025-05-15 09:54:30|16133.03|16133.03|16132.42|16132.42|16133.03|16133.03|16132.42|16132.42|0
1747302880000|2025-05-15 09:54:40|16124.29|16124.29|16124.59|16124.59|16124.59|16124.59|16124.29|16124.29|0
1747302900000|2025-05-15 09:55:00|16120.96|16120.96|16119.15|16119.15|16120.96|16120.96|16119.15|16119.15|0
1747302910000|2025-05-15 09:55:10|16120.96|16120.96|16120.96|16120.96|16120.96|16120.96|16120.96|16120.96|0
1747302930000|2025-05-15 09:55:30|16124.59|16124.59|16124.59|16124.59|16124.59|16124.59|16124.59|16124.59|0
1747302970000|2025-05-15 09:56:10|16124.74|16124.74|16126.78|16126.78|16126.78|16126.78|16124.74|16124.74|0
1747302980000|2025-05-15 09:56:20|16128.81|16128.81|16128.81|16128.81|16128.81|16128.81|16128.81|16128.81|0
1747302990000|2025-05-15 09:56:30|16130.63|16130.63|16130.63|16130.63|16130.63|16130.63|16130.63|16130.63|0
1747303030000|2025-05-15 09:57:10|16130.47|16130.47|16128.66|16128.66|16130.47|16130.47|16128.66|16128.66|0
1747303120000|2025-05-15 09:58:40|16124.59|16124.59|16126.41|16126.41|16126.41|16126.41|16124.59|16124.59|0
1747303130000|2025-05-15 09:58:50|16128.22|16128.22|16128.22|16128.22|16128.22|16128.22|16128.22|16128.22|0
1747303180000|2025-05-15 09:59:40|16127.92|16127.92|16128.22|16128.22|16128.22|16128.22|16127.92|16127.92|0
1747303190000|2025-05-15 09:59:50|16126.41|16126.41|16126.71|16126.71|16126.71|16126.71|16126.41|16126.41|0
1747303200000|2025-05-15 10:00:00|16126.86|16126.86|16126.86|16126.86|16126.86|16126.86|16126.86|16126.86|0
1747303260000|2025-05-15 10:01:00|16130.93|16130.93|16130.93|16130.93|16130.93|16130.93|16130.93|16130.93|0
1747303280000|2025-05-15 10:01:20|16131.08|16131.08|16131.08|16131.08|16131.08|16131.08|16131.08|16131.08|0
1747303300000|2025-05-15 10:01:40|16129.27|16129.27|16123.3|16123.3|16129.27|16129.27|16123.3|16123.3|0
1747303310000|2025-05-15 10:01:50|16121.27|16121.27|16121.27|16121.27|16121.27|16121.27|16121.27|16121.27|0
1747303350000|2025-05-15 10:02:30|16123.08|16123.08|16123.08|16123.08|16123.08|16123.08|16123.08|16123.08|0
1747303370000|2025-05-15 10:02:50|16122.47|16122.47|16122.47|16122.47|16122.47|16122.47|16122.47|16122.47|0
1747303410000|2025-05-15 10:03:30|16124.28|16124.28|16120.66|16120.66|16124.28|16124.28|16120.66|16120.66|0
1747303440000|2025-05-15 10:04:00|16117.03|16117.03|16117.03|16117.03|16117.03|16117.03|16117.03|16117.03|0
1747303450000|2025-05-15 10:04:10|16115.21|16115.21|16115.21|16115.21|16115.21|16115.21|16115.21|16115.21|0
1747303490000|2025-05-15 10:04:50|16113.18|16113.18|16113.18|16113.18|16113.18|16113.18|16113.18|16113.18|0
1747303520000|2025-05-15 10:05:20|16111.36|16111.36|16112.57|16112.57|16112.57|16112.57|16110.76|16110.76|0
1747303530000|2025-05-15 10:05:30|16110.54|16110.54|16114.6|16114.6|16114.6|16114.6|16110.54|16110.54|0
1747303540000|2025-05-15 10:05:40|16116.42|16116.42|16114.39|16114.39|16116.42|16116.42|16114.39|16114.39|0
1747303560000|2025-05-15 10:06:00|16116.2|16116.2|16116.2|16116.2|16116.2|16116.2|16116.2|16116.2|0
1747303570000|2025-05-15 10:06:10|16120.27|16120.27|16120.27|16120.27|16120.27|16120.27|16120.27|16120.27|0
1747303600000|2025-05-15 10:06:40|16122.3|16122.3|16122.3|16122.3|16122.3|16122.3|16122.3|16122.3|0
1747303650000|2025-05-15 10:07:30|16122.42|16122.42|16126.05|16126.05|16126.05|16126.05|16122.42|16122.42|0
1747303660000|2025-05-15 10:07:40|16126.65|16126.65|16126.65|16126.65|16126.65|16126.65|16126.65|16126.65|0
1747303670000|2025-05-15 10:07:50|16128.68|16128.68|16128.68|16128.68|16128.68|16128.68|16128.68|16128.68|0
1747303690000|2025-05-15 10:08:10|16128.8|16128.8|16128.68|16128.68|16128.8|16128.8|16128.68|16128.68|0
1747303700000|2025-05-15 10:08:20|16134.13|16134.13|16134.13|16134.13|16134.13|16134.13|16134.13|16134.13|0
1747303710000|2025-05-15 10:08:30|16135.35|16135.35|16132.02|16132.02|16135.35|16135.35|16131.72|16131.72|0
1747303790000|2025-05-15 10:09:50|16135.65|16135.65|16130.21|16130.21|16135.65|16135.65|16130.21|16130.21|0
1747303810000|2025-05-15 10:10:10|16133.84|16133.84|16133.84|16133.84|16133.84|16133.84|16133.84|16133.84|0
1747303850000|2025-05-15 10:10:50|16132.02|16132.02|16132.02|16132.02|16132.02|16132.02|16132.02|16132.02|0
1747303880000|2025-05-15 10:11:20|16131.41|16131.41|16129.38|16129.38|16131.41|16131.41|16129.38|16129.38|0
1747303910000|2025-05-15 10:11:50|16127.56|16127.56|16127.56|16127.56|16127.56|16127.56|16127.56|16127.56|0
1747303930000|2025-05-15 10:12:10|16127.72|16127.72|16127.72|16127.72|16127.72|16127.72|16127.72|16127.72|0
1747304000000|2025-05-15 10:13:20|16133.76|16133.76|16136.63|16136.63|16136.63|16136.63|16133.76|16133.76|0
1747304020000|2025-05-15 10:13:40|16138.67|16138.67|16138.67|16138.67|16138.67|16138.67|16138.67|16138.67|0
1747304030000|2025-05-15 10:13:50|16142.3|16142.3|16142.3|16142.3|16142.3|16142.3|16142.3|16142.3|0
1747304040000|2025-05-15 10:14:00|16141.84|16141.84|16141.84|16141.84|16141.84|16141.84|16141.84|16141.84|0
1747304060000|2025-05-15 10:14:20|16141.96|16141.96|16142.18|16142.18|16142.18|16142.18|16141.96|16141.96|0
1747304080000|2025-05-15 10:14:40|16140.36|16140.36|16140.48|16140.48|16140.48|16140.48|16140.36|16140.36|0
1747304090000|2025-05-15 10:14:50|16142.29|16142.29|16142.29|16142.29|16142.29|16142.29|16142.29|16142.29|0
1747304130000|2025-05-15 10:15:30|16140.48|16140.48|16140.48|16140.48|16140.48|16140.48|16140.48|16140.48|0
1747304160000|2025-05-15 10:16:00|16140.36|16140.36|16140.36|16140.36|16140.36|16140.36|16140.36|16140.36|0
1747304170000|2025-05-15 10:16:10|16138.33|16138.33|16138.02|16138.02|16138.33|16138.33|16138.02|16138.02|0
1747304180000|2025-05-15 10:16:20|16140.06|16140.06|16142.09|16142.09|16142.09|16142.09|16140.06|16140.06|0
1747304280000|2025-05-15 10:18:00|16140.28|16140.28|16140.28|16140.28|16140.28|16140.28|16140.28|16140.28|0
1747304310000|2025-05-15 10:18:30|16142.31|16142.31|16142.31|16142.31|16142.31|16142.31|16142.31|16142.31|0
1747304380000|2025-05-15 10:19:40|16142.61|16142.61|16142.61|16142.61|16142.61|16142.61|16142.61|16142.61|0
1747304410000|2025-05-15 10:20:10|16146.68|16146.68|16146.68|16146.68|16146.68|16146.68|16146.68|16146.68|0
1747304450000|2025-05-15 10:20:50|16148.49|16148.49|16148.49|16148.49|16148.49|16148.49|16148.49|16148.49|0
1747304490000|2025-05-15 10:21:30|16150.31|16150.31|16150.31|16150.31|16150.31|16150.31|16150.31|16150.31|0
1747304550000|2025-05-15 10:22:30|16152.34|16152.34|16152.34|16152.34|16152.34|16152.34|16152.34|16152.34|0
1747304560000|2025-05-15 10:22:40|16150.53|16150.53|16150.53|16150.53|16150.53|16150.53|16150.53|16150.53|0
1747304570000|2025-05-15 10:22:50|16152.34|16152.34|16152.34|16152.34|16152.34|16152.34|16152.34|16152.34|0
1747304580000|2025-05-15 10:23:00|16150.53|16150.53|16150.53|16150.53|16150.53|16150.53|16148.49|16148.49|0
1747304590000|2025-05-15 10:23:10|16152.56|16152.56|16154.59|16154.59|16154.59|16154.59|16152.56|16152.56|0
1747304600000|2025-05-15 10:23:20|16156.41|16156.41|16156.41|16156.41|16156.41|16156.41|16156.41|16156.41|0
1747304650000|2025-05-15 10:24:10|16156.1|16156.1|16156.1|16156.1|16156.1|16156.1|16156.1|16156.1|0
1747304660000|2025-05-15 10:24:20|16154.07|16154.07|16154.07|16154.07|16154.07|16154.07|16154.07|16154.07|0
1747304700000|2025-05-15 10:25:00|16152.04|16152.04|16152.04|16152.04|16152.04|16152.04|16152.04|16152.04|0
1747304710000|2025-05-15 10:25:10|16152.65|16152.65|16150.83|16150.83|16152.65|16152.65|16150.83|16150.83|0
1747304720000|2025-05-15 10:25:20|16152.65|16152.65|16152.65|16152.65|16152.65|16152.65|16152.65|16152.65|0
1747304750000|2025-05-15 10:25:50|16154.46|16154.46|16154.46|16154.46|16154.46|16154.46|16154.46|16154.46|0
1747304770000|2025-05-15 10:26:10|16154.31|16154.31|16158.31|16158.31|16158.31|16158.31|16154.31|16154.31|0
1747304830000|2025-05-15 10:27:10|16160.12|16160.12|16160.12|16160.12|16160.12|16160.12|16160.12|16160.12|0
1747304900000|2025-05-15 10:28:20|16158.31|16158.31|16158.54|16158.54|16158.54|16158.54|16158.31|16158.31|0
1747304910000|2025-05-15 10:28:30|16158.43|16158.43|16158.43|16158.43|16158.43|16158.43|16158.43|16158.43|0
1747304920000|2025-05-15 10:28:40|16158.31|16158.31|16156.5|16156.5|16158.31|16158.31|16156.5|16156.5|0
1747304930000|2025-05-15 10:28:50|16154.68|16154.68|16154.68|16154.68|16154.68|16154.68|16154.68|16154.68|0
1747304960000|2025-05-15 10:29:20|16156.5|16156.5|16156.5|16156.5|16156.5|16156.5|16156.5|16156.5|0
1747305010000|2025-05-15 10:30:10|16157.11|16157.11|16157.11|16157.11|16157.11|16157.11|16157.11|16157.11|0
1747305070000|2025-05-15 10:31:10|16155.29|16155.29|16155.29|16155.29|16155.29|16155.29|16155.29|16155.29|0
1747305120000|2025-05-15 10:32:00|16157.11|16157.11|16157.11|16157.11|16157.11|16157.11|16157.11|16157.11|0
1747305150000|2025-05-15 10:32:30|16161.17|16161.17|16161.17|16161.17|16161.17|16161.17|16161.17|16161.17|0
1747305180000|2025-05-15 10:33:00|16163.21|16163.21|16163.69|16163.69|16163.69|16163.69|16163.21|16163.21|0
1747305240000|2025-05-15 10:34:00|16165.73|16165.73|16165.73|16165.73|16165.73|16165.73|16165.73|16165.73|0
1747305270000|2025-05-15 10:34:30|16166.03|16166.03|16164|16164|16166.03|16166.03|16164|16164|0
1747305310000|2025-05-15 10:35:10|16168.06|16168.06|16170.1|16170.1|16170.1|16170.1|16168.06|16168.06|0
1747305320000|2025-05-15 10:35:20|16172.13|16172.13|16172.13|16172.13|16172.13|16172.13|16172.13|16172.13|0
1747305330000|2025-05-15 10:35:30|16173.05|16173.05|16173.05|16173.05|16173.05|16173.05|16173.05|16173.05|0
1747305350000|2025-05-15 10:35:50|16171.01|16171.01|16171.01|16171.01|16171.01|16171.01|16171.01|16171.01|0
1747305370000|2025-05-15 10:36:10|16173.05|16173.05|16173.05|16173.05|16173.05|16173.05|16173.05|16173.05|0
1747305380000|2025-05-15 10:36:20|16171.23|16171.23|16171.23|16171.23|16171.23|16171.23|16171.23|16171.23|0
1747305400000|2025-05-15 10:36:40|16169.42|16169.42|16169.42|16169.42|16169.42|16169.42|16169.42|16169.42|0
1747305410000|2025-05-15 10:36:50|16167.6|16167.6|16167.6|16167.6|16167.6|16167.6|16167.6|16167.6|0
1747305430000|2025-05-15 10:37:10|16167.48|16167.48|16167.47|16167.47|16167.71|16167.71|16167.25|16167.25|0
1747305450000|2025-05-15 10:37:30|16167.32|16167.32|16167.32|16167.32|16167.32|16167.32|16167.32|16167.32|0
1747305460000|2025-05-15 10:37:40|16167.02|16167.02|16167.02|16167.02|16167.02|16167.02|16167.02|16167.02|0
1747305480000|2025-05-15 10:38:00|16164.98|16164.98|16164.98|16164.98|16164.98|16164.98|16164.98|16164.98|0
1747305510000|2025-05-15 10:38:30|16164.68|16164.68|16164.68|16164.68|16164.68|16164.68|16164.68|16164.68|0
1747305550000|2025-05-15 10:39:10|16162.87|16162.87|16162.56|16162.56|16162.87|16162.87|16162.56|16162.56|0
1747305560000|2025-05-15 10:39:20|16162.26|16162.26|16162.26|16162.26|16162.26|16162.26|16162.26|16162.26|0
1747305590000|2025-05-15 10:39:50|16160.45|16160.45|16160.45|16160.45|16160.45|16160.45|16160.45|16160.45|0
1747305630000|2025-05-15 10:40:30|16160.75|16160.75|16160.75|16160.75|16160.75|16160.75|16160.75|16160.75|0
1747305680000|2025-05-15 10:41:20|16158.72|16158.72|16158.72|16158.72|16158.72|16158.72|16158.72|16158.72|0
1747305690000|2025-05-15 10:41:30|16159.17|16159.17|16158.87|16158.87|16159.17|16159.17|16158.87|16158.87|0
1747305700000|2025-05-15 10:41:40|16159.02|16159.02|16159.02|16159.02|16159.02|16159.02|16159.02|16159.02|0
1747305770000|2025-05-15 10:42:50|16160.84|16160.84|16156.77|16156.77|16160.84|16160.84|16156.77|16156.77|0
1747305780000|2025-05-15 10:43:00|16158.81|16158.81|16165.23|16165.23|16165.23|16165.23|16158.81|16158.81|0
1747305790000|2025-05-15 10:43:10|16167.26|16167.26|16167.26|16167.26|16167.26|16167.26|16167.26|16167.26|0
1747305810000|2025-05-15 10:43:30|16171.33|16171.33|16171.33|16171.33|16171.33|16171.33|16171.33|16171.33|0
1747305820000|2025-05-15 10:43:40|16171.18|16171.18|16173.21|16173.21|16173.21|16173.21|16171.18|16171.18|0
1747305850000|2025-05-15 10:44:10|16173.37|16173.37|16173.37|16173.37|16173.37|16173.37|16173.37|16173.37|0
1747305880000|2025-05-15 10:44:40|16171.56|16171.56|16169.75|16169.75|16171.56|16171.56|16169.75|16169.75|0
1747305950000|2025-05-15 10:45:50|16171.56|16171.56|16171.56|16171.56|16171.56|16171.56|16171.56|16171.56|0
1747305970000|2025-05-15 10:46:10|16171.68|16171.68|16173.61|16173.61|16173.61|16173.61|16171.68|16171.68|0
1747306080000|2025-05-15 10:48:00|16175.42|16175.42|16175.42|16175.42|16175.42|16175.42|16175.42|16175.42|0
1747306190000|2025-05-15 10:49:50|16173.39|16173.39|16173.39|16173.39|16173.39|16173.39|16173.39|16173.39|0
1747306210000|2025-05-15 10:50:10|16171.58|16171.58|16171.58|16171.58|16171.58|16171.58|16171.58|16171.58|0
1747306230000|2025-05-15 10:50:30|16171.69|16171.69|16171.81|16171.81|16171.81|16171.81|16171.69|16171.69|0
1747306240000|2025-05-15 10:50:40|16170|16170|16169.76|16169.76|16170|16170|16169.76|16169.76|0
1747306280000|2025-05-15 10:51:20|16167.73|16167.73|16167.73|16167.73|16167.73|16167.73|16167.73|16167.73|0
1747306430000|2025-05-15 10:53:50|16169.54|16169.54|16170.76|16170.76|16170.76|16170.76|16169.54|16169.54|0
1747306440000|2025-05-15 10:54:00|16170.3|16170.3|16170.3|16170.3|16170.3|16170.3|16170.3|16170.3|0
1747306450000|2025-05-15 10:54:10|16172.34|16172.34|16172.34|16172.34|16172.34|16172.34|16172.34|16172.34|0
1747306460000|2025-05-15 10:54:20|16174.37|16174.37|16174.37|16174.37|16174.37|16174.37|16174.37|16174.37|0
1747306480000|2025-05-15 10:54:40|16176.19|16176.19|16176.19|16176.19|16176.19|16176.19|16176.19|16176.19|0
1747306490000|2025-05-15 10:54:50|16175.88|16175.88|16175.88|16175.88|16175.88|16175.88|16175.88|16175.88|0
1747306540000|2025-05-15 10:55:40|16174.07|16174.07|16174.07|16174.07|16174.07|16174.07|16174.07|16174.07|0
1747306570000|2025-05-15 10:56:10|16174.52|16174.52|16174.52|16174.52|16174.52|16174.52|16174.52|16174.52|0
1747306580000|2025-05-15 10:56:20|16170|16170|16169.85|16169.85|16170|16170|16169.85|16169.85|0
1747306610000|2025-05-15 10:56:50|16166.22|16166.22|16166.06|16166.06|16166.22|16166.22|16166.06|16166.06|0
1747306670000|2025-05-15 10:57:50|16165.96|16165.96|16165.96|16165.96|16165.96|16165.96|16165.96|16165.96|0
1747306680000|2025-05-15 10:58:00|16166.06|16166.06|16164.02|16164.02|16166.06|16166.06|16164.02|16164.02|0
1747306720000|2025-05-15 10:58:40|16163.86|16163.86|16163.86|16163.86|16163.86|16163.86|16163.86|16163.86|0
1747306740000|2025-05-15 10:59:00|16163.76|16163.76|16163.76|16163.76|16163.76|16163.76|16163.76|16163.76|0
1747306750000|2025-05-15 10:59:10|16164.06|16164.06|16164.06|16164.06|16164.06|16164.06|16164.06|16164.06|0
1747306770000|2025-05-15 10:59:30|16166.1|16166.1|16166.1|16166.1|16166.1|16166.1|16166.1|16166.1|0
1747306800000|2025-05-15 11:00:00|16165.79|16165.79|16165.79|16165.79|16165.79|16165.79|16165.79|16165.79|0
1747306810000|2025-05-15 11:00:10|16165.49|16165.49|16165.49|16165.49|16165.49|16165.49|16165.49|16165.49|0
1747306830000|2025-05-15 11:00:30|16165.81|16165.81|16165.81|16165.81|16165.81|16165.81|16165.81|16165.81|0
1747306850000|2025-05-15 11:00:50|16164|16164|16164|16164|16164|16164|16164|16164|0
1747306920000|2025-05-15 11:02:00|16162.18|16162.18|16162.18|16162.18|16162.18|16162.18|16162.18|16162.18|0
1747306930000|2025-05-15 11:02:10|16164|16164|16164|16164|16164|16164|16164|16164|0
1747306950000|2025-05-15 11:02:30|16164.3|16164.3|16164.45|16164.45|16164.45|16164.45|16164.3|16164.3|0
1747306980000|2025-05-15 11:03:00|16164.15|16164.15|16164.15|16164.15|16164.15|16164.15|16164.15|16164.15|0
1747307010000|2025-05-15 11:03:30|16172.06|16172.06|16172.06|16172.06|16172.06|16172.06|16172.06|16172.06|0
1747307020000|2025-05-15 11:03:40|16171.46|16171.46|16172.36|16172.36|16172.36|16172.36|16171.46|16171.46|0
1747307040000|2025-05-15 11:04:00|16174.4|16174.4|16172.58|16172.58|16174.4|16174.4|16172.58|16172.58|0
1747307080000|2025-05-15 11:04:40|16176.21|16176.21|16176.21|16176.21|16176.21|16176.21|16176.21|16176.21|0
1747307110000|2025-05-15 11:05:10|16176.33|16176.33|16176.45|16176.45|16176.45|16176.45|16176.33|16176.33|0
1747307120000|2025-05-15 11:05:20|16176.21|16176.21|16176.21|16176.21|16176.21|16176.21|16176.21|16176.21|0
1747307150000|2025-05-15 11:05:50|16178.25|16178.25|16174.18|16174.18|16178.25|16178.25|16174.18|16174.18|0
1747307160000|2025-05-15 11:06:00|16177.81|16177.81|16177.81|16177.81|16177.81|16177.81|16177.81|16177.81|0
1747307180000|2025-05-15 11:06:20|16183.91|16183.91|16183.91|16183.91|16183.91|16183.91|16183.91|16183.91|0
1747307190000|2025-05-15 11:06:30|16185.94|16185.94|16183.91|16183.91|16185.94|16185.94|16183.91|16183.91|0
1747307200000|2025-05-15 11:06:40|16185.94|16185.94|16185.94|16185.94|16185.94|16185.94|16185.94|16185.94|0
1747307210000|2025-05-15 11:06:50|16183.91|16183.91|16183.91|16183.91|16183.91|16183.91|16183.91|16183.91|0
1747307240000|2025-05-15 11:07:20|16185.94|16185.94|16185.94|16185.94|16185.94|16185.94|16185.94|16185.94|0
1747307270000|2025-05-15 11:07:50|16183.91|16183.91|16183.91|16183.91|16183.91|16183.91|16183.91|16183.91|0
1747307340000|2025-05-15 11:09:00|16181.88|16181.88|16181.88|16181.88|16181.88|16181.88|16181.88|16181.88|0
1747307350000|2025-05-15 11:09:10|16180.06|16180.06|16180.06|16180.06|16180.06|16180.06|16180.06|16180.06|0
1747307380000|2025-05-15 11:09:40|16180.18|16180.18|16180.18|16180.18|16180.18|16180.18|16180.18|16180.18|0
1747307450000|2025-05-15 11:10:50|16180.48|16180.48|16180.48|16180.48|16180.48|16180.48|16180.48|16180.48|0
1747307460000|2025-05-15 11:11:00|16184.55|16184.55|16184.55|16184.55|16184.55|16184.55|16184.55|16184.55|0
1747307560000|2025-05-15 11:12:40|16186.36|16186.36|16184.55|16184.55|16186.36|16186.36|16184.55|16184.55|0
1747307700000|2025-05-15 11:15:00|16180.02|16180.02|16175.75|16175.75|16180.02|16180.02|16175.75|16175.75|0
1747307710000|2025-05-15 11:15:10|16173.94|16173.94|16173.94|16173.94|16173.94|16173.94|16173.94|16173.94|0
1747307730000|2025-05-15 11:15:30|16175.97|16175.97|16176.58|16176.58|16176.58|16176.58|16175.97|16175.97|0
1747307770000|2025-05-15 11:16:10|16174.55|16174.55|16174.67|16174.67|16174.67|16174.67|16174.55|16174.55|0
1747307780000|2025-05-15 11:16:20|16174.82|16174.82|16174.82|16174.82|16174.82|16174.82|16174.82|16174.82|0
1747307850000|2025-05-15 11:17:30|16172.79|16172.79|16172.79|16172.79|16172.79|16172.79|16172.79|16172.79|0
1747307880000|2025-05-15 11:18:00|16175.13|16175.13|16175.13|16175.13|16175.13|16175.13|16175.13|16175.13|0
1747307930000|2025-05-15 11:18:50|16175.24|16175.24|16175.24|16175.24|16175.24|16175.24|16175.24|16175.24|0
1747307940000|2025-05-15 11:19:00|16178.87|16178.87|16178.87|16178.87|16178.87|16178.87|16178.87|16178.87|0
1747307960000|2025-05-15 11:19:20|16184.97|16184.97|16184.97|16184.97|16184.97|16184.97|16184.97|16184.97|0
1747307990000|2025-05-15 11:19:50|16182.94|16182.94|16182.94|16182.94|16182.94|16182.94|16182.94|16182.94|0
1747308000000|2025-05-15 11:20:00|16184.97|16184.97|16189.04|16189.04|16189.04|16189.04|16184.97|16184.97|0
1747308020000|2025-05-15 11:20:20|16190.11|16190.11|16190.57|16190.57|16190.57|16190.57|16190.11|16190.11|0
1747308060000|2025-05-15 11:21:00|16192.38|16192.38|16192.38|16192.38|16192.38|16192.38|16192.38|16192.38|0
1747308070000|2025-05-15 11:21:10|16194.19|16194.19|16190.35|16190.35|16194.19|16194.19|16190.35|16190.35|0
1747308080000|2025-05-15 11:21:20|16192.16|16192.16|16192.16|16192.16|16192.16|16192.16|16192.16|16192.16|0
1747308090000|2025-05-15 11:21:30|16194.19|16194.19|16194.19|16194.19|16194.19|16194.19|16194.19|16194.19|0
1747308100000|2025-05-15 11:21:40|16196.23|16196.23|16196.23|16196.23|16196.23|16196.23|16196.23|16196.23|0
1747308120000|2025-05-15 11:22:00|16196.99|16196.99|16196.99|16196.99|16196.99|16196.99|16196.99|16196.99|0
1747308140000|2025-05-15 11:22:20|16196.38|16196.38|16196.23|16196.23|16196.38|16196.38|16196.23|16196.23|0
1747308160000|2025-05-15 11:22:40|16196.69|16196.69|16200.6|16200.6|16200.6|16200.6|16196.53|16196.53|0
1747308170000|2025-05-15 11:22:50|16198.57|16198.57|16198.57|16198.57|16198.57|16198.57|16198.57|16198.57|0
1747308180000|2025-05-15 11:23:00|16196.75|16196.75|16196.75|16196.75|16196.75|16196.75|16196.75|16196.75|0
1747308200000|2025-05-15 11:23:20|16194.72|16194.72|16192.9|16192.9|16194.72|16194.72|16192.9|16192.9|0
1747308210000|2025-05-15 11:23:30|16188.84|16188.84|16188.84|16188.84|16188.84|16188.84|16188.84|16188.84|0
1747308230000|2025-05-15 11:23:50|16189|16189|16189|16189|16189|16189|16189|16189|0
1747308270000|2025-05-15 11:24:30|16193.07|16193.07|16194.34|16194.34|16195.1|16195.1|16193.07|16193.07|0
1747308310000|2025-05-15 11:25:10|16193.88|16193.88|16193.88|16193.88|16193.88|16193.88|16193.88|16193.88|0
1747308320000|2025-05-15 11:25:20|16195.91|16195.91|16195.91|16195.91|16195.91|16195.91|16195.91|16195.91|0
1747308400000|2025-05-15 11:26:40|16197.73|16197.73|16191.96|16191.96|16197.84|16197.84|16191.96|16191.96|0
1747308420000|2025-05-15 11:27:00|16193.78|16193.78|16193.78|16193.78|16193.78|16193.78|16193.78|16193.78|0
1747308430000|2025-05-15 11:27:10|16191.96|16191.96|16191.96|16191.96|16191.96|16191.96|16191.96|16191.96|0
1747308450000|2025-05-15 11:27:30|16190.15|16190.15|16186.08|16186.08|16190.15|16190.15|16186.08|16186.08|0
1747308480000|2025-05-15 11:28:00|16187.9|16187.9|16191.74|16191.74|16191.74|16191.74|16187.9|16187.9|0
1747308490000|2025-05-15 11:28:10|16193.78|16193.78|16195.81|16195.81|16197.84|16197.84|16193.78|16193.78|0
1747308520000|2025-05-15 11:28:40|16196.11|16196.11|16196.11|16196.11|16196.11|16196.11|16196.11|16196.11|0
1747308530000|2025-05-15 11:28:50|16194.3|16194.3|16192.37|16192.37|16194.3|16194.3|16192.37|16192.37|0
1747308540000|2025-05-15 11:29:00|16190.33|16190.33|16190.33|16190.33|16190.33|16190.33|16190.33|16190.33|0
1747308580000|2025-05-15 11:29:40|16189.88|16189.88|16189.72|16189.72|16189.88|16189.88|16189.72|16189.72|0
1747308600000|2025-05-15 11:30:00|16191.54|16191.54|16191.54|16191.54|16191.54|16191.54|16191.54|16191.54|0
1747308610000|2025-05-15 11:30:10|16189.5|16189.5|16190.27|16190.27|16190.27|16190.27|16189.5|16189.5|0
1747308620000|2025-05-15 11:30:20|16190.47|16190.47|16190.47|16190.47|16190.47|16190.47|16190.47|16190.47|0
1747308670000|2025-05-15 11:31:10|16192.5|16192.5|16192.5|16192.5|16192.5|16192.5|16192.5|16192.5|0
1747308680000|2025-05-15 11:31:20|16194.31|16194.31|16190.69|16190.69|16194.31|16194.31|16190.69|16190.69|0
1747308720000|2025-05-15 11:32:00|16191.14|16191.14|16189.11|16189.11|16191.14|16191.14|16189.11|16189.11|0
1747308730000|2025-05-15 11:32:10|16191.14|16191.14|16191.14|16191.14|16191.14|16191.14|16191.14|16191.14|0
1747308750000|2025-05-15 11:32:30|16191.3|16191.3|16191.3|16191.3|16191.3|16191.3|16191.3|16191.3|0
1747308760000|2025-05-15 11:32:40|16193.11|16193.11|16193.11|16193.11|16193.11|16193.11|16193.11|16193.11|0
1747308770000|2025-05-15 11:32:50|16192.81|16192.81|16192.81|16192.81|16192.81|16192.81|16192.81|16192.81|0
1747308780000|2025-05-15 11:33:00|16194.84|16194.84|16195.68|16195.68|16195.68|16195.68|16194.84|16194.84|0
1747308790000|2025-05-15 11:33:10|16197.49|16197.49|16197.49|16197.49|16197.49|16197.49|16197.49|16197.49|0
1747308910000|2025-05-15 11:35:10|16201.71|16201.71|16201.87|16201.87|16201.87|16201.87|16201.71|16201.71|0
1747308920000|2025-05-15 11:35:20|16202.17|16202.17|16202.17|16202.17|16202.17|16202.17|16202.17|16202.17|0
1747308930000|2025-05-15 11:35:30|16206.24|16206.24|16206.24|16206.24|16206.24|16206.24|16206.24|16206.24|0
1747308940000|2025-05-15 11:35:40|16209.86|16209.86|16208.29|16208.29|16209.86|16209.86|16207.83|16207.83|0
1747308950000|2025-05-15 11:35:50|16207.98|16207.98|16207.98|16207.98|16207.98|16207.98|16207.98|16207.98|0
1747308960000|2025-05-15 11:36:00|16204.35|16204.35|16204.35|16204.35|16204.35|16204.35|16204.35|16204.35|0
1747308970000|2025-05-15 11:36:10|16202.32|16202.32|16202.32|16202.32|16202.32|16202.32|16202.32|16202.32|0
1747309000000|2025-05-15 11:36:40|16202.47|16202.47|16202.47|16202.47|16202.47|16202.47|16202.47|16202.47|0
1747309020000|2025-05-15 11:37:00|16202.17|16202.17|16202.17|16202.17|16202.17|16202.17|16202.17|16202.17|0
1747309030000|2025-05-15 11:37:10|16203.99|16203.99|16203.99|16203.99|16203.99|16203.99|16203.99|16203.99|0
1747309040000|2025-05-15 11:37:20|16208.05|16208.05|16216.19|16216.19|16218.22|16218.22|16208.05|16208.05|0
1747309060000|2025-05-15 11:37:40|16214.15|16214.15|16214.15|16214.15|16214.15|16214.15|16214.15|16214.15|0
1747309070000|2025-05-15 11:37:50|16214.61|16214.61|16214.61|16214.61|16214.61|16214.61|16214.61|16214.61|0
1747309080000|2025-05-15 11:38:00|16216.43|16216.43|16216.43|16216.43|16216.43|16216.43|16216.43|16216.43|0
1747309090000|2025-05-15 11:38:10|16214.61|16214.61|16214.61|16214.61|16214.61|16214.61|16214.61|16214.61|0
1747309100000|2025-05-15 11:38:20|16212.58|16212.58|16210.54|16210.54|16212.58|16212.58|16210.54|16210.54|0
1747309110000|2025-05-15 11:38:30|16212.58|16212.58|16212.58|16212.58|16212.58|16212.58|16212.58|16212.58|0
1747309120000|2025-05-15 11:38:40|16212.27|16212.27|16208.26|16208.26|16212.27|16212.27|16208.1|16208.1|0
1747309130000|2025-05-15 11:38:50|16208.11|16208.11|16207.81|16207.81|16208.11|16208.11|16207.81|16207.81|0
1747309140000|2025-05-15 11:39:00|16213.25|16213.25|16218.69|16218.69|16218.69|16218.69|16213.25|16213.25|0
1747309150000|2025-05-15 11:39:10|16216.66|16216.66|16223.92|16223.92|16225.85|16225.85|16216.66|16216.66|0
1747309160000|2025-05-15 11:39:20|16231.17|16231.17|16229.58|16229.58|16235.02|16235.02|16227.76|16227.76|0
1747309170000|2025-05-15 11:39:30|16225.83|16225.83|16225.83|16225.83|16225.83|16225.83|16225.83|16225.83|0
1747309200000|2025-05-15 11:40:00|16224.02|16224.02|16221.98|16221.98|16224.02|16224.02|16221.98|16221.98|0
1747309210000|2025-05-15 11:40:10|16222.9|16222.9|16217.3|16217.3|16222.9|16222.9|16217.3|16217.3|0
1747309240000|2025-05-15 11:40:40|16214.66|16214.66|16216.69|16216.69|16216.69|16216.69|16214.66|16214.66|0
1747309250000|2025-05-15 11:40:50|16212.63|16212.63|16212.63|16212.63|16212.63|16212.63|16212.63|16212.63|0
1747309280000|2025-05-15 11:41:20|16212.32|16212.32|16216.39|16216.39|16216.39|16216.39|16212.32|16212.32|0
1747309290000|2025-05-15 11:41:30|16218.2|16218.2|16218.09|16218.09|16218.2|16218.2|16218.09|16218.09|0
1747309310000|2025-05-15 11:41:50|16220.12|16220.12|16220.12|16220.12|16220.12|16220.12|16220.12|16220.12|0
1747309320000|2025-05-15 11:42:00|16220.42|16220.42|16220.42|16220.42|16220.42|16220.42|16220.42|16220.42|0
1747309330000|2025-05-15 11:42:10|16214.98|16214.98|16214.98|16214.98|16214.98|16214.98|16214.98|16214.98|0
1747309340000|2025-05-15 11:42:20|16219.05|16219.05|16219.05|16219.05|16219.05|16219.05|16219.05|16219.05|0
1747309350000|2025-05-15 11:42:30|16219.2|16219.2|16219.2|16219.2|16219.2|16219.2|16219.2|16219.2|0
1747309370000|2025-05-15 11:42:50|16221.23|16221.23|16221.23|16221.23|16221.23|16221.23|16221.23|16221.23|0
1747309390000|2025-05-15 11:43:10|16221.35|16221.35|16221.35|16221.35|16221.35|16221.35|16221.35|16221.35|0
1747309410000|2025-05-15 11:43:30|16221.05|16221.05|16221.05|16221.05|16221.05|16221.05|16221.05|16221.05|0
1747309450000|2025-05-15 11:44:10|16228.3|16228.3|16232.37|16232.37|16232.37|16232.37|16228.3|16228.3|0
1747309500000|2025-05-15 11:45:00|16230.34|16230.34|16228.3|16228.3|16230.34|16230.34|16228.3|16228.3|0
1747309510000|2025-05-15 11:45:10|16228.4|16228.4|16219.11|16219.11|16228.4|16228.4|16219.11|16219.11|0
1747309520000|2025-05-15 11:45:20|16218.5|16218.5|16218.5|16218.5|16218.5|16218.5|16218.5|16218.5|0
1747309530000|2025-05-15 11:45:30|16220.32|16220.32|16220.32|16220.32|16220.32|16220.32|16220.32|16220.32|0
1747309540000|2025-05-15 11:45:40|16218.28|16218.28|16216.25|16216.25|16218.28|16218.28|16216.25|16216.25|0
1747309560000|2025-05-15 11:46:00|16214.22|16214.22|16214.22|16214.22|16214.22|16214.22|16214.22|16214.22|0
1747309570000|2025-05-15 11:46:10|16210.15|16210.15|16210.15|16210.15|16210.15|16210.15|16210.15|16210.15|0
1747309580000|2025-05-15 11:46:20|16215.59|16215.59|16215.59|16215.59|16215.59|16215.59|16215.59|16215.59|0
1747309610000|2025-05-15 11:46:50|16213.78|16213.78|16213.78|16213.78|16213.78|16213.78|16213.78|16213.78|0
1747309630000|2025-05-15 11:47:10|16210.15|16210.15|16207.2|16207.2|16210.15|16210.15|16207.2|16207.2|0
1747309640000|2025-05-15 11:47:20|16205.39|16205.39|16204.78|16204.78|16205.39|16205.39|16204.78|16204.78|0
1747309650000|2025-05-15 11:47:30|16198.68|16198.68|16198.68|16198.68|16198.68|16198.68|16198.68|16198.68|0
1747309660000|2025-05-15 11:47:40|16197.68|16197.68|16195.56|16195.56|16197.68|16197.68|16195.56|16195.56|0
1747309680000|2025-05-15 11:48:00|16197.37|16197.37|16197.37|16197.37|16197.37|16197.37|16197.37|16197.37|0
1747309690000|2025-05-15 11:48:10|16195.34|16195.34|16195.34|16195.34|16195.34|16195.34|16195.34|16195.34|0
1747309700000|2025-05-15 11:48:20|16199.4|16199.4|16203.25|16203.25|16203.25|16203.25|16199.4|16199.4|0
1747309720000|2025-05-15 11:48:40|16206.88|16206.88|16206.88|16206.88|16206.88|16206.88|16206.88|16206.88|0
1747309730000|2025-05-15 11:48:50|16208.91|16208.91|16208.91|16208.91|16208.91|16208.91|16208.91|16208.91|0
1747309740000|2025-05-15 11:49:00|16207.1|16207.1|16207.1|16207.1|16207.1|16207.1|16207.1|16207.1|0
1747309770000|2025-05-15 11:49:30|16205.07|16205.07|16205.07|16205.07|16205.07|16205.07|16205.07|16205.07|0
1747309780000|2025-05-15 11:49:40|16203.25|16203.25|16203.25|16203.25|16203.25|16203.25|16203.25|16203.25|0
1747309810000|2025-05-15 11:50:10|16203.55|16203.55|16203.55|16203.55|16203.55|16203.55|16203.55|16203.55|0
1747309850000|2025-05-15 11:50:50|16201.52|16201.52|16201.52|16201.52|16201.52|16201.52|16201.52|16201.52|0
1747309870000|2025-05-15 11:51:10|16199.49|16199.49|16199.49|16199.49|16199.49|16199.49|16199.49|16199.49|0
1747309880000|2025-05-15 11:51:20|16201.3|16201.3|16201.3|16201.3|16201.3|16201.3|16201.3|16201.3|0
1747309890000|2025-05-15 11:51:30|16203.12|16203.12|16203.12|16203.12|16203.12|16203.12|16203.12|16203.12|0
1747309910000|2025-05-15 11:51:50|16203.02|16203.02|16203.02|16203.02|16203.02|16203.02|16203.02|16203.02|0
1747309970000|2025-05-15 11:52:50|16201.2|16201.2|16201.2|16201.2|16201.2|16201.2|16201.2|16201.2|0
1747309980000|2025-05-15 11:53:00|16199.39|16199.39|16202.41|16202.41|16203.02|16203.02|16199.39|16199.39|0
1747310000000|2025-05-15 11:53:20|16206.48|16206.48|16208.51|16208.51|16208.51|16208.51|16206.48|16206.48|0
1747310020000|2025-05-15 11:53:40|16208.29|16208.29|16208.29|16208.29|16208.29|16208.29|16208.29|16208.29|0
1747310070000|2025-05-15 11:54:30|16206.48|16206.48|16206.48|16206.48|16206.48|16206.48|16206.48|16206.48|0
1747310090000|2025-05-15 11:54:50|16204.66|16204.66|16202.63|16202.63|16204.66|16204.66|16202.63|16202.63|0
1747310100000|2025-05-15 11:55:00|16206.7|16206.7|16206.7|16206.7|16206.7|16206.7|16206.7|16206.7|0
1747310110000|2025-05-15 11:55:10|16208.73|16208.73|16208.73|16208.73|16208.73|16208.73|16208.73|16208.73|0
1747310120000|2025-05-15 11:55:20|16210.55|16210.55|16210.55|16210.55|16210.55|16210.55|16210.55|16210.55|0
1747310130000|2025-05-15 11:55:30|16210.09|16210.09|16210.09|16210.09|16210.09|16210.09|16210.09|16210.09|0
1747310160000|2025-05-15 11:56:00|16212.12|16212.12|16212.12|16212.12|16212.12|16212.12|16212.12|16212.12|0
1747310220000|2025-05-15 11:57:00|16214.15|16214.15|16214.15|16214.15|16214.15|16214.15|16214.15|16214.15|0
1747310240000|2025-05-15 11:57:20|16212.12|16212.12|16211.77|16211.77|16212.12|16212.12|16211.77|16211.77|0
1747310290000|2025-05-15 11:58:10|16209.96|16209.96|16209.6|16209.6|16209.96|16209.96|16209.6|16209.6|0
1747310300000|2025-05-15 11:58:20|16207.79|16207.79|16205.76|16205.76|16207.79|16207.79|16205.76|16205.76|0
1747310320000|2025-05-15 11:58:40|16203.94|16203.94|16203.94|16203.94|16203.94|16203.94|16203.94|16203.94|0
1747310390000|2025-05-15 11:59:50|16205.76|16205.76|16205.76|16205.76|16205.76|16205.76|16205.76|16205.76|0
1747310400000|2025-05-15 12:00:00|16203.72|16203.72|16203.49|16203.49|16203.72|16203.72|16203.49|16203.49|0
1747310410000|2025-05-15 12:00:10|16205.52|16205.52|16205.82|16205.82|16205.82|16205.82|16205.52|16205.52|0
1747310440000|2025-05-15 12:00:40|16209.89|16209.89|16209.89|16209.89|16209.89|16209.89|16209.89|16209.89|0
1747310450000|2025-05-15 12:00:50|16209.59|16209.59|16207.55|16207.55|16209.59|16209.59|16207.55|16207.55|0
1747310500000|2025-05-15 12:01:40|16205.74|16205.74|16205.74|16205.74|16205.74|16205.74|16205.74|16205.74|0
1747310510000|2025-05-15 12:01:50|16206.04|16206.04|16206.04|16206.04|16206.04|16206.04|16206.04|16206.04|0
1747310520000|2025-05-15 12:02:00|16210.11|16210.11|16209.88|16209.88|16210.11|16210.11|16209.88|16209.88|0
1747310540000|2025-05-15 12:02:20|16209.99|16209.99|16209.76|16209.76|16209.99|16209.99|16209.76|16209.76|0
1747310570000|2025-05-15 12:02:50|16205.69|16205.69|16205.69|16205.69|16205.69|16205.69|16205.69|16205.69|0
1747310580000|2025-05-15 12:03:00|16201.62|16201.62|16201.39|16201.39|16201.62|16201.62|16201.39|16201.39|0
1747310590000|2025-05-15 12:03:10|16203.42|16203.42|16203.42|16203.42|16203.42|16203.42|16203.42|16203.42|0
1747310630000|2025-05-15 12:03:50|16201.61|16201.61|16199.79|16199.79|16201.61|16201.61|16199.79|16199.79|0
1747310640000|2025-05-15 12:04:00|16197.98|16197.98|16195.95|16195.95|16197.98|16197.98|16195.95|16195.95|0
1747310650000|2025-05-15 12:04:10|16195.48|16195.48|16191.12|16191.12|16195.48|16195.48|16191.12|16191.12|0
1747310660000|2025-05-15 12:04:20|16191.23|16191.23|16191.23|16191.23|16191.23|16191.23|16191.23|16191.23|0
1747310670000|2025-05-15 12:04:30|16189.2|16189.2|16192.83|16192.83|16192.83|16192.83|16189.2|16189.2|0
1747310680000|2025-05-15 12:04:40|16192.95|16192.95|16192.95|16192.95|16192.95|16192.95|16192.95|16192.95|0
1747310700000|2025-05-15 12:05:00|16194.98|16194.98|16194.98|16194.98|16194.98|16194.98|16194.98|16194.98|0
1747310780000|2025-05-15 12:06:20|16192.95|16192.95|16194.98|16194.98|16194.98|16194.98|16190.91|16190.91|0
1747310800000|2025-05-15 12:06:40|16194.88|16194.88|16194.88|16194.88|16194.88|16194.88|16194.88|16194.88|0
1747310820000|2025-05-15 12:07:00|16196.91|16196.91|16196.91|16196.91|16196.91|16196.91|16196.91|16196.91|0
1747310830000|2025-05-15 12:07:10|16198.73|16198.73|16198.73|16198.73|16198.73|16198.73|16198.73|16198.73|0
1747310850000|2025-05-15 12:07:30|16198.61|16198.61|16194.76|16194.76|16198.61|16198.61|16194.76|16194.76|0
1747310890000|2025-05-15 12:08:10|16192.95|16192.95|16191.8|16191.8|16192.95|16192.95|16191.8|16191.8|0
1747310900000|2025-05-15 12:08:20|16191.95|16191.95|16191.95|16191.95|16191.95|16191.95|16191.95|16191.95|0
1747310940000|2025-05-15 12:09:00|16191.83|16191.83|16191.72|16191.72|16191.83|16191.83|16191.72|16191.72|0
1747310950000|2025-05-15 12:09:10|16191.41|16191.41|16191.41|16191.41|16191.41|16191.41|16191.41|16191.41|0
1747310960000|2025-05-15 12:09:20|16189.6|16189.6|16189.6|16189.6|16189.6|16189.6|16189.6|16189.6|0
1747310970000|2025-05-15 12:09:30|16190.05|16190.05|16191.87|16191.87|16191.87|16191.87|16190.05|16190.05|0
1747310980000|2025-05-15 12:09:40|16192.48|16192.48|16194.51|16194.51|16194.51|16194.51|16192.48|16192.48|0
1747311000000|2025-05-15 12:10:00|16192.7|16192.7|16192.7|16192.7|16192.7|16192.7|16192.7|16192.7|0
1747311010000|2025-05-15 12:10:10|16190.66|16190.66|16190.66|16190.66|16190.66|16190.66|16190.66|16190.66|0
1747311020000|2025-05-15 12:10:20|16186.14|16186.14|16186.14|16186.14|16186.14|16186.14|16186.14|16186.14|0
1747311030000|2025-05-15 12:10:30|16187.95|16187.95|16187.95|16187.95|16187.95|16187.95|16187.95|16187.95|0
1747311040000|2025-05-15 12:10:40|16187.23|16187.23|16183.6|16183.6|16187.23|16187.23|16183.6|16183.6|0
1747311050000|2025-05-15 12:10:50|16185.42|16185.42|16183.7|16183.7|16185.42|16185.42|16183.6|16183.6|0
1747311070000|2025-05-15 12:11:10|16183.59|16183.59|16183.59|16183.59|16183.59|16183.59|16183.59|16183.59|0
1747311130000|2025-05-15 12:12:10|16181.55|16181.55|16181.44|16181.44|16181.55|16181.55|16181.44|16181.44|0
1747311140000|2025-05-15 12:12:20|16185.06|16185.06|16185.06|16185.06|16185.06|16185.06|16185.06|16185.06|0
1747311150000|2025-05-15 12:12:30|16184.76|16184.76|16184.76|16184.76|16184.76|16184.76|16184.76|16184.76|0
1747311160000|2025-05-15 12:12:40|16184.64|16184.64|16184.88|16184.88|16184.88|16184.88|16184.64|16184.64|0
1747311170000|2025-05-15 12:12:50|16184.99|16184.99|16184.99|16184.99|16184.99|16184.99|16184.99|16184.99|0
1747311190000|2025-05-15 12:13:10|16185.11|16185.11|16185.23|16185.23|16185.35|16185.35|16185.11|16185.11|0
1747311200000|2025-05-15 12:13:20|16187.26|16187.26|16187.26|16187.26|16187.26|16187.26|16187.26|16187.26|0
1747311240000|2025-05-15 12:14:00|16189.3|16189.3|16189.3|16189.3|16189.3|16189.3|16189.3|16189.3|0
1747311250000|2025-05-15 12:14:10|16189.18|16189.18|16189.06|16189.06|16189.18|16189.18|16189.06|16189.06|0
1747311260000|2025-05-15 12:14:20|16187.03|16187.03|16187.03|16187.03|16187.03|16187.03|16187.03|16187.03|0
1747311290000|2025-05-15 12:14:50|16188.84|16188.84|16188.84|16188.84|16188.84|16188.84|16188.84|16188.84|0
1747311330000|2025-05-15 12:15:30|16190.66|16190.66|16190.66|16190.66|16190.66|16190.66|16190.66|16190.66|0
1747311340000|2025-05-15 12:15:40|16190.77|16190.77|16190.77|16190.77|16190.77|16190.77|16190.77|16190.77|0
1747311380000|2025-05-15 12:16:20|16192.59|16192.59|16192.92|16192.92|16192.92|16192.92|16190.77|16190.77|0
1747311420000|2025-05-15 12:17:00|16190.89|16190.89|16190.89|16190.89|16190.89|16190.89|16188.86|16188.86|0
1747311430000|2025-05-15 12:17:10|16189.08|16189.08|16189.08|16189.08|16189.08|16189.08|16189.08|16189.08|0
1747311450000|2025-05-15 12:17:30|16187.04|16187.04|16187.04|16187.04|16187.04|16187.04|16187.04|16187.04|0
1747311470000|2025-05-15 12:17:50|16186.93|16186.93|16185.11|16185.11|16186.93|16186.93|16185.11|16185.11|0
1747311500000|2025-05-15 12:18:20|16186.93|16186.93|16186.93|16186.93|16186.93|16186.93|16186.93|16186.93|0
1747311530000|2025-05-15 12:18:50|16190.99|16190.99|16186.93|16186.93|16190.99|16190.99|16186.93|16186.93|0
1747311590000|2025-05-15 12:19:50|16185.2|16185.2|16185.2|16185.2|16185.2|16185.2|16185.2|16185.2|0
1747311600000|2025-05-15 12:20:00|16183.16|16183.16|16183.16|16183.16|16183.16|16183.16|16183.16|16183.16|0
1747311610000|2025-05-15 12:20:10|16184.98|16184.98|16187.01|16187.01|16187.01|16187.01|16184.98|16184.98|0
1747311620000|2025-05-15 12:20:20|16187.25|16187.25|16187.25|16187.25|16187.25|16187.25|16187.25|16187.25|0
1747311680000|2025-05-15 12:21:20|16185.21|16185.21|16193.35|16193.35|16193.35|16193.35|16185.21|16185.21|0
1747311690000|2025-05-15 12:21:30|16195.38|16195.38|16195.38|16195.38|16195.38|16195.38|16195.38|16195.38|0
1747311770000|2025-05-15 12:22:50|16197.41|16197.41|16197.41|16197.41|16197.41|16197.41|16197.41|16197.41|0
1747311780000|2025-05-15 12:23:00|16197.87|16197.87|16197.87|16197.87|16197.87|16197.87|16197.87|16197.87|0
1747311790000|2025-05-15 12:23:10|16199.91|16199.91|16201.72|16201.72|16201.72|16201.72|16199.91|16199.91|0
1747311820000|2025-05-15 12:23:40|16203.53|16203.53|16203.53|16203.53|16203.53|16203.53|16203.53|16203.53|0
1747311840000|2025-05-15 12:24:00|16201.5|16201.5|16201.5|16201.5|16201.5|16201.5|16201.5|16201.5|0
1747311870000|2025-05-15 12:24:30|16201.81|16201.81|16201.81|16201.81|16201.81|16201.81|16201.81|16201.81|0
1747311890000|2025-05-15 12:24:50|16203.62|16203.62|16202.86|16202.86|16203.62|16203.62|16202.86|16202.86|0
1747311900000|2025-05-15 12:25:00|16202.7|16202.7|16202.7|16202.7|16202.7|16202.7|16202.7|16202.7|0
1747311930000|2025-05-15 12:25:30|16204.74|16204.74|16206.77|16206.77|16206.77|16206.77|16204.74|16204.74|0
1747311940000|2025-05-15 12:25:40|16210.84|16210.84|16210.84|16210.84|16210.84|16210.84|16210.84|16210.84|0
1747311970000|2025-05-15 12:26:10|16208.8|16208.8|16210.84|16210.84|16210.84|16210.84|16208.8|16208.8|0
1747312000000|2025-05-15 12:26:40|16208.8|16208.8|16208.8|16208.8|16208.8|16208.8|16208.8|16208.8|0
1747312040000|2025-05-15 12:27:20|16208.92|16208.92|16208.92|16208.92|16208.92|16208.92|16208.92|16208.92|0
1747312050000|2025-05-15 12:27:30|16209.04|16209.04|16209.04|16209.04|16209.04|16209.04|16209.04|16209.04|0
1747312090000|2025-05-15 12:28:10|16207.22|16207.22|16207.22|16207.22|16207.22|16207.22|16207.22|16207.22|0
1747312100000|2025-05-15 12:28:20|16206.87|16206.87|16206.59|16206.59|16206.87|16206.87|16206.59|16206.59|0
1747312110000|2025-05-15 12:28:30|16206.76|16206.76|16206.76|16206.76|16206.76|16206.76|16206.76|16206.76|0
1747312120000|2025-05-15 12:28:40|16206.87|16206.87|16206.87|16206.87|16206.87|16206.87|16206.87|16206.87|0
1747312170000|2025-05-15 12:29:30|16206.76|16206.76|16206.64|16206.64|16206.76|16206.76|16206.64|16206.64|0
1747312190000|2025-05-15 12:29:50|16208.67|16208.67|16208.67|16208.67|16208.67|16208.67|16208.67|16208.67|0
1747312200000|2025-05-15 12:30:00|16206.64|16206.64|16209.09|16209.09|16211.26|16211.26|16206.64|16206.64|0
1747312210000|2025-05-15 12:30:10|16207.05|16207.05|16207.05|16207.05|16207.05|16207.05|16207.05|16207.05|0
1747312220000|2025-05-15 12:30:20|16205.02|16205.02|16205.02|16205.02|16205.02|16205.02|16205.02|16205.02|0
1747312240000|2025-05-15 12:30:40|16207.05|16207.05|16207.05|16207.05|16207.05|16207.05|16207.05|16207.05|0
1747312260000|2025-05-15 12:31:00|16209.09|16209.09|16209.39|16209.39|16209.39|16209.39|16209.09|16209.09|0
1747312280000|2025-05-15 12:31:20|16213.45|16213.45|16211.42|16211.42|16213.45|16213.45|16211.42|16211.42|0
1747312300000|2025-05-15 12:31:40|16213.24|16213.24|16215.05|16215.05|16215.05|16215.05|16213.24|16213.24|0
1747312310000|2025-05-15 12:31:50|16219.12|16219.12|16219.12|16219.12|16219.12|16219.12|16219.12|16219.12|0
1747312320000|2025-05-15 12:32:00|16219.42|16219.42|16219.42|16219.42|16219.42|16219.42|16219.42|16219.42|0
1747312330000|2025-05-15 12:32:10|16226.94|16226.94|16231.1|16231.1|16231.1|16231.1|16226.72|16226.72|0
1747312340000|2025-05-15 12:32:20|16229.06|16229.06|16229.06|16229.06|16229.06|16229.06|16229.06|16229.06|0
1747312350000|2025-05-15 12:32:30|16227.03|16227.03|16224.99|16224.99|16227.03|16227.03|16224.99|16224.99|0
1747312360000|2025-05-15 12:32:40|16222.96|16222.96|16222.96|16222.96|16222.96|16222.96|16222.96|16222.96|0
1747312380000|2025-05-15 12:33:00|16224.99|16224.99|16222.96|16222.96|16224.99|16224.99|16222.96|16222.96|0
1747312420000|2025-05-15 12:33:40|16218.89|16218.89|16218.59|16218.59|16218.89|16218.89|16218.59|16218.59|0
1747312440000|2025-05-15 12:34:00|16218.29|16218.29|16216.17|16216.17|16218.29|16218.29|16216.17|16216.17|0
1747312450000|2025-05-15 12:34:10|16217.99|16217.99|16217.99|16217.99|16217.99|16217.99|16217.99|16217.99|0
1747312460000|2025-05-15 12:34:20|16218.15|16218.15|16218.15|16218.15|16218.15|16218.15|16218.15|16218.15|0
1747312490000|2025-05-15 12:34:50|16218.46|16218.46|16218.46|16218.46|16218.46|16218.46|16218.46|16218.46|0
1747312500000|2025-05-15 12:35:00|16216.64|16216.64|16216.64|16216.64|16216.64|16216.64|16216.64|16216.64|0
1747312530000|2025-05-15 12:35:30|16212.57|16212.57|16210.16|16210.16|16212.57|16212.57|16210.16|16210.16|0
1747312540000|2025-05-15 12:35:40|16210.46|16210.46|16208.64|16208.64|16210.46|16210.46|16208.64|16208.64|0
1747312560000|2025-05-15 12:36:00|16210.46|16210.46|16210.15|16210.15|16210.46|16210.46|16210.15|16210.15|0
1747312580000|2025-05-15 12:36:20|16204.05|16204.05|16204.05|16204.05|16204.05|16204.05|16204.05|16204.05|0
1747312590000|2025-05-15 12:36:30|16202.02|16202.02|16202.17|16202.17|16202.17|16202.17|16202.02|16202.02|0
1747312600000|2025-05-15 12:36:40|16204.2|16204.2|16204.51|16204.51|16204.51|16204.51|16204.2|16204.2|0
1747312610000|2025-05-15 12:36:50|16206.32|16206.32|16206.32|16206.32|16206.32|16206.32|16206.32|16206.32|0
1747312620000|2025-05-15 12:37:00|16208.14|16208.14|16208.44|16208.44|16208.44|16208.44|16208.14|16208.14|0
1747312630000|2025-05-15 12:37:10|16212.51|16212.51|16210.93|16210.93|16212.97|16212.97|16210.93|16210.93|0
1747312640000|2025-05-15 12:37:20|16209.12|16209.12|16209.12|16209.12|16209.12|16209.12|16209.12|16209.12|0
1747312660000|2025-05-15 12:37:40|16205.05|16205.05|16205.05|16205.05|16205.05|16205.05|16205.05|16205.05|0
1747312670000|2025-05-15 12:37:50|16205.17|16205.17|16205.17|16205.17|16205.17|16205.17|16205.17|16205.17|0
1747312680000|2025-05-15 12:38:00|16205.47|16205.47|16205.57|16205.57|16205.57|16205.57|16205.47|16205.47|0
1747312690000|2025-05-15 12:38:10|16201.5|16201.5|16201.5|16201.5|16201.5|16201.5|16201.5|16201.5|0
1747312700000|2025-05-15 12:38:20|16203.53|16203.53|16205.57|16205.57|16205.57|16205.57|16203.53|16203.53|0
1747312730000|2025-05-15 12:38:50|16205.41|16205.41|16204.65|16204.65|16205.41|16205.41|16204.65|16204.65|0
1747312740000|2025-05-15 12:39:00|16202.84|16202.84|16202.84|16202.84|16202.84|16202.84|16202.84|16202.84|0
1747312790000|2025-05-15 12:39:50|16201.02|16201.02|16199.21|16199.21|16201.02|16201.02|16199.21|16199.21|0
1747312800000|2025-05-15 12:40:00|16201.24|16201.24|16201.24|16201.24|16201.24|16201.24|16201.24|16201.24|0
1747312820000|2025-05-15 12:40:20|16203.06|16203.06|16203.06|16203.06|16203.06|16203.06|16203.06|16203.06|0
1747312830000|2025-05-15 12:40:30|16201.24|16201.24|16201.24|16201.24|16201.24|16201.24|16201.24|16201.24|0
1747312860000|2025-05-15 12:41:00|16201.36|16201.36|16201.36|16201.36|16201.36|16201.36|16201.36|16201.36|0
1747312870000|2025-05-15 12:41:10|16201.82|16201.82|16201.82|16201.82|16201.82|16201.82|16201.82|16201.82|0
1747312890000|2025-05-15 12:41:30|16203.63|16203.63|16203.75|16203.75|16203.75|16203.75|16203.63|16203.63|0
1747312910000|2025-05-15 12:41:50|16205.56|16205.56|16205.56|16205.56|16205.56|16205.56|16205.56|16205.56|0
1747312920000|2025-05-15 12:42:00|16205.87|16205.87|16205.87|16205.87|16205.87|16205.87|16205.87|16205.87|0
1747312930000|2025-05-15 12:42:10|16203.62|16203.62|16203.62|16203.62|16203.62|16203.62|16203.62|16203.62|0
1747312940000|2025-05-15 12:42:20|16207.68|16207.68|16207.68|16207.68|16207.68|16207.68|16207.68|16207.68|0
1747313000000|2025-05-15 12:43:20|16213.78|16213.78|16215.6|16215.6|16215.6|16215.6|16213.78|16213.78|0
1747313010000|2025-05-15 12:43:30|16215.9|16215.9|16217.93|16217.93|16217.93|16217.93|16215.9|16215.9|0
1747313030000|2025-05-15 12:43:50|16218.24|16218.24|16218.24|16218.24|16218.24|16218.24|16218.24|16218.24|0
1747313040000|2025-05-15 12:44:00|16220.05|16220.05|16220.05|16220.05|16220.05|16220.05|16220.05|16220.05|0
1747313050000|2025-05-15 12:44:10|16221.87|16221.87|16221.87|16221.87|16221.87|16221.87|16221.87|16221.87|0
1747313060000|2025-05-15 12:44:20|16227.97|16227.97|16227.97|16227.97|16227.97|16227.97|16227.97|16227.97|0
1747313100000|2025-05-15 12:45:00|16228.08|16228.08|16228.08|16228.08|16228.08|16228.08|16228.08|16228.08|0
1747313160000|2025-05-15 12:46:00|16227.78|16227.78|16229.75|16229.75|16229.75|16229.75|16227.78|16227.78|0
1747313200000|2025-05-15 12:46:40|16229.85|16229.85|16224.93|16224.93|16229.85|16229.85|16224.93|16224.93|0
1747313220000|2025-05-15 12:47:00|16222.9|16222.9|16222.9|16222.9|16222.9|16222.9|16222.9|16222.9|0
1747313230000|2025-05-15 12:47:10|16222.74|16222.74|16224.78|16224.78|16224.78|16224.78|16222.74|16222.74|0
1747313260000|2025-05-15 12:47:40|16226.59|16226.59|16226.59|16226.59|16226.59|16226.59|16226.59|16226.59|0
1747313290000|2025-05-15 12:48:10|16226.71|16226.71|16226.71|16226.71|16226.71|16226.71|16226.71|16226.71|0
1747313320000|2025-05-15 12:48:40|16224.9|16224.9|16224.9|16224.9|16224.9|16224.9|16224.9|16224.9|0
1747313330000|2025-05-15 12:48:50|16226.71|16226.71|16226.71|16226.71|16226.71|16226.71|16226.71|16226.71|0
1747313350000|2025-05-15 12:49:10|16226.59|16226.59|16218.9|16218.9|16226.59|16226.59|16218.9|16218.9|0
1747313390000|2025-05-15 12:49:50|16217.08|16217.08|16215.05|16215.05|16217.08|16217.08|16215.05|16215.05|0
1747313400000|2025-05-15 12:50:00|16215.2|16215.2|16215.2|16215.2|16215.2|16215.2|16215.2|16215.2|0
1747313410000|2025-05-15 12:50:10|16213.17|16213.17|16211.35|16211.35|16213.17|16213.17|16211.35|16211.35|0
1747313420000|2025-05-15 12:50:20|16211.25|16211.25|16211.25|16211.25|16211.25|16211.25|16211.25|16211.25|0
1747313430000|2025-05-15 12:50:30|16210.8|16210.8|16210.49|16210.49|16210.8|16210.8|16210.49|16210.49|0
1747313460000|2025-05-15 12:51:00|16211.41|16211.41|16211.41|16211.41|16211.41|16211.41|16211.41|16211.41|0
1747313470000|2025-05-15 12:51:10|16213.44|16213.44|16213.44|16213.44|16213.44|16213.44|16213.44|16213.44|0
1747313480000|2025-05-15 12:51:20|16213.75|16213.75|16213.75|16213.75|16213.75|16213.75|16213.75|16213.75|0
1747313490000|2025-05-15 12:51:30|16214.05|16214.05|16214.05|16214.05|16214.05|16214.05|16214.05|16214.05|0
1747313580000|2025-05-15 12:53:00|16212.24|16212.24|16212.24|16212.24|16212.24|16212.24|16212.24|16212.24|0
1747313620000|2025-05-15 12:53:40|16206.13|16206.13|16206.13|16206.13|16206.13|16206.13|16206.13|16206.13|0
1747313690000|2025-05-15 12:54:50|16206.23|16206.23|16204.2|16204.2|16208.27|16208.27|16204.2|16204.2|0
1747313720000|2025-05-15 12:55:20|16204.08|16204.08|16204.08|16204.08|16204.08|16204.08|16204.08|16204.08|0
1747313740000|2025-05-15 12:55:40|16202.05|16202.05|16202.05|16202.05|16202.05|16202.05|16202.05|16202.05|0
1747313760000|2025-05-15 12:56:00|16203.87|16203.87|16203.87|16203.87|16203.87|16203.87|16203.87|16203.87|0
1747313770000|2025-05-15 12:56:10|16205.68|16205.68|16205.68|16205.68|16205.68|16205.68|16205.68|16205.68|0
1747313780000|2025-05-15 12:56:20|16203.87|16203.87|16203.87|16203.87|16203.87|16203.87|16203.87|16203.87|0
1747313790000|2025-05-15 12:56:30|16205.68|16205.68|16209.75|16209.75|16209.75|16209.75|16205.68|16205.68|0
1747313800000|2025-05-15 12:56:40|16210.66|16210.66|16210.36|16210.36|16210.66|16210.66|16210.36|16210.36|0
1747313810000|2025-05-15 12:56:50|16208.54|16208.54|16208.54|16208.54|16208.54|16208.54|16208.54|16208.54|0
1747313820000|2025-05-15 12:57:00|16214.64|16214.64|16214.64|16214.64|16214.64|16214.64|16214.64|16214.64|0
1747313830000|2025-05-15 12:57:10|16216.46|16216.46|16216.46|16216.46|16220.52|16220.52|16216.46|16216.46|0
1747313840000|2025-05-15 12:57:20|16218.49|16218.49|16222.86|16222.86|16222.86|16222.86|16218.49|16218.49|0
1747313880000|2025-05-15 12:58:00|16224.9|16224.9|16224.9|16224.9|16224.9|16224.9|16224.9|16224.9|0
1747313910000|2025-05-15 12:58:30|16225.13|16225.13|16225.11|16225.11|16225.13|16225.13|16225.01|16225.01|0
1747313920000|2025-05-15 12:58:40|16221.05|16221.05|16223.08|16223.08|16223.08|16223.08|16221.05|16221.05|0
1747313950000|2025-05-15 12:59:10|16229.18|16229.18|16229.18|16229.18|16229.18|16229.18|16229.18|16229.18|0
1747313970000|2025-05-15 12:59:30|16233.25|16233.25|16231.21|16231.21|16233.25|16233.25|16231.21|16231.21|0
1747313980000|2025-05-15 12:59:40|16227.15|16227.15|16229.18|16229.18|16229.18|16229.18|16227.15|16227.15|0
1747314000000|2025-05-15 13:00:00|16229.03|16229.03|16226.99|16226.99|16229.49|16229.49|16226.99|16226.99|0
1747314010000|2025-05-15 13:00:10|16229.03|16229.03|16229.03|16229.03|16229.03|16229.03|16229.03|16229.03|0
1747314020000|2025-05-15 13:00:20|16230.84|16230.84|16228.81|16228.81|16230.84|16230.84|16228.81|16228.81|0
1747314030000|2025-05-15 13:00:30|16230.84|16230.84|16230.84|16230.84|16230.84|16230.84|16230.84|16230.84|0
1747314040000|2025-05-15 13:00:40|16232.88|16232.88|16232.88|16232.88|16232.88|16232.88|16232.88|16232.88|0
1747314050000|2025-05-15 13:00:50|16228.81|16228.81|16228.81|16228.81|16228.81|16228.81|16228.81|16228.81|0
1747314070000|2025-05-15 13:01:10|16230.84|16230.84|16230.84|16230.84|16230.84|16230.84|16230.84|16230.84|0
1747314080000|2025-05-15 13:01:20|16228.81|16228.81|16230.84|16230.84|16230.84|16230.84|16228.81|16228.81|0
1747314100000|2025-05-15 13:01:40|16228.81|16228.81|16228.81|16228.81|16228.81|16228.81|16228.81|16228.81|0
1747314120000|2025-05-15 13:02:00|16230.84|16230.84|16230.84|16230.84|16230.84|16230.84|16230.84|16230.84|0
1747314130000|2025-05-15 13:02:10|16228.81|16228.81|16228.81|16228.81|16228.81|16228.81|16228.81|16228.81|0
1747314220000|2025-05-15 13:03:40|16228.5|16228.5|16228.5|16228.5|16228.5|16228.5|16228.5|16228.5|0
1747314260000|2025-05-15 13:04:20|16226.47|16226.47|16224.13|16224.13|16226.47|16226.47|16224.13|16224.13|0
1747314270000|2025-05-15 13:04:30|16226.17|16226.17|16227.98|16227.98|16227.98|16227.98|16226.17|16226.17|0
1747314300000|2025-05-15 13:05:00|16227.58|16227.58|16229.39|16229.39|16229.39|16229.39|16227.58|16227.58|0
1747314330000|2025-05-15 13:05:30|16225.77|16225.77|16221.92|16221.92|16225.77|16225.77|16221.92|16221.92|0
1747314340000|2025-05-15 13:05:40|16217.85|16217.85|16217.85|16217.85|16217.85|16217.85|16217.85|16217.85|0
1747314350000|2025-05-15 13:05:50|16217.55|16217.55|16217.39|16217.39|16217.55|16217.55|16217.39|16217.39|0
1747314360000|2025-05-15 13:06:00|16219.43|16219.43|16219.43|16219.43|16219.43|16219.43|16219.43|16219.43|0
1747314380000|2025-05-15 13:06:20|16221.46|16221.46|16221.46|16221.46|16221.46|16221.46|16221.46|16221.46|0
1747314390000|2025-05-15 13:06:30|16221.34|16221.34|16219.16|16219.16|16221.34|16221.34|16219.16|16219.16|0
1747314400000|2025-05-15 13:06:40|16217.12|16217.12|16217.12|16217.12|16217.12|16217.12|16217.12|16217.12|0
1747314440000|2025-05-15 13:07:20|16219.16|16219.16|16219.16|16219.16|16219.16|16219.16|16219.16|16219.16|0
1747314450000|2025-05-15 13:07:30|16218.7|16218.7|16218.7|16218.7|16218.7|16218.7|16218.7|16218.7|0
1747314470000|2025-05-15 13:07:50|16214.63|16214.63|16214.63|16214.63|16214.63|16214.63|16214.63|16214.63|0
1747314500000|2025-05-15 13:08:20|16216.45|16216.45|16218.26|16218.26|16218.26|16218.26|16216.45|16216.45|0
1747314510000|2025-05-15 13:08:30|16220.07|16220.07|16220.07|16220.07|16220.07|16220.07|16220.07|16220.07|0
1747314540000|2025-05-15 13:09:00|16228.21|16228.21|16230.24|16230.24|16230.24|16230.24|16228.21|16228.21|0
1747314570000|2025-05-15 13:09:30|16230.54|16230.54|16230.54|16230.54|16230.54|16230.54|16230.54|16230.54|0
1747314590000|2025-05-15 13:09:50|16228.51|16228.51|16228.51|16228.51|16228.51|16228.51|16228.51|16228.51|0
1747314610000|2025-05-15 13:10:10|16226.81|16226.81|16226.39|16226.39|16226.81|16226.81|16226.39|16226.39|0
1747314620000|2025-05-15 13:10:20|16222.33|16222.33|16222.33|16222.33|16222.33|16222.33|16222.33|16222.33|0
1747314630000|2025-05-15 13:10:30|16220.6|16220.6|16220.6|16220.6|16220.6|16220.6|16220.6|16220.6|0
1747314640000|2025-05-15 13:10:40|16222.63|16222.63|16222.63|16222.63|16222.63|16222.63|16222.63|16222.63|0
1747314660000|2025-05-15 13:11:00|16220.82|16220.82|16212.84|16212.84|16220.82|16220.82|16212.84|16212.84|0
1747314670000|2025-05-15 13:11:10|16206.74|16206.74|16206.74|16206.74|16206.74|16206.74|16206.74|16206.74|0
1747314680000|2025-05-15 13:11:20|16206.62|16206.62|16206.62|16206.62|16206.62|16206.62|16206.62|16206.62|0
1747314690000|2025-05-15 13:11:30|16204.59|16204.59|16204.59|16204.59|16204.59|16204.59|16204.59|16204.59|0
1747314700000|2025-05-15 13:11:40|16202.77|16202.77|16202.77|16202.77|16202.77|16202.77|16202.77|16202.77|0
1747314710000|2025-05-15 13:11:50|16204.59|16204.59|16204.59|16204.59|16204.59|16204.59|16204.59|16204.59|0
1747314750000|2025-05-15 13:12:30|16200.52|16200.52|16200.52|16200.52|16200.52|16200.52|16200.52|16200.52|0
1747314760000|2025-05-15 13:12:40|16200.4|16200.4|16200.4|16200.4|16200.4|16200.4|16200.4|16200.4|0
1747314770000|2025-05-15 13:12:50|16200.25|16200.25|16206.35|16206.35|16206.35|16206.35|16200.25|16200.25|0
1747314780000|2025-05-15 13:13:00|16208.16|16208.16|16208.16|16208.16|16208.16|16208.16|16208.16|16208.16|0
1747314840000|2025-05-15 13:14:00|16209.98|16209.98|16209.98|16209.98|16209.98|16209.98|16209.98|16209.98|0
1747314850000|2025-05-15 13:14:10|16211.79|16211.79|16211.79|16211.79|16211.79|16211.79|16211.79|16211.79|0
1747314860000|2025-05-15 13:14:20|16212.09|16212.09|16212.09|16212.09|16212.09|16212.09|16212.09|16212.09|0
1747314880000|2025-05-15 13:14:40|16212.4|16212.4|16212.4|16212.4|16212.4|16212.4|16212.4|16212.4|0
1747314900000|2025-05-15 13:15:00|16212.25|16212.25|16211.94|16211.94|16212.25|16212.25|16211.94|16211.94|0
1747314910000|2025-05-15 13:15:10|16209.91|16209.91|16208.09|16208.09|16209.91|16209.91|16208.09|16208.09|0
1747314930000|2025-05-15 13:15:30|16201.99|16201.99|16201.99|16201.99|16201.99|16201.99|16201.99|16201.99|0
1747314950000|2025-05-15 13:15:50|16206.06|16206.06|16207.87|16207.87|16207.87|16207.87|16206.06|16206.06|0
1747314960000|2025-05-15 13:16:00|16211.94|16211.94|16211.94|16211.94|16211.94|16211.94|16211.94|16211.94|0
1747314970000|2025-05-15 13:16:10|16213.97|16213.97|16213.97|16213.97|16213.97|16213.97|16213.97|16213.97|0
1747315010000|2025-05-15 13:16:50|16214.43|16214.43|16214.43|16214.43|16214.43|16214.43|16214.43|16214.43|0
1747315040000|2025-05-15 13:17:20|16214.32|16214.32|16216.13|16216.13|16216.13|16216.13|16214.32|16214.32|0
1747315050000|2025-05-15 13:17:30|16220.2|16220.2|16218.16|16218.16|16220.2|16220.2|16218.16|16218.16|0
1747315060000|2025-05-15 13:17:40|16220.2|16220.2|16220.2|16220.2|16220.2|16220.2|16220.2|16220.2|0
1747315070000|2025-05-15 13:17:50|16222.01|16222.01|16222.01|16222.01|16222.01|16222.01|16222.01|16222.01|0
1747315090000|2025-05-15 13:18:10|16217.94|16217.94|16217.94|16217.94|16217.94|16217.94|16217.94|16217.94|0
1747315110000|2025-05-15 13:18:30|16218.04|16218.04|16218.04|16218.04|16218.04|16218.04|16218.04|16218.04|0
1747315120000|2025-05-15 13:18:40|16220.08|16220.08|16220.08|16220.08|16220.08|16220.08|16220.08|16220.08|0
1747315130000|2025-05-15 13:18:50|16221.89|16221.89|16223.93|16223.93|16223.93|16223.93|16221.89|16221.89|0
1747315140000|2025-05-15 13:19:00|16225.74|16225.74|16225.74|16225.74|16225.74|16225.74|16225.74|16225.74|0
1747315180000|2025-05-15 13:19:40|16226.04|16226.04|16228.21|16228.21|16228.21|16228.21|16226.04|16226.04|0
1747315190000|2025-05-15 13:19:50|16231.84|16231.84|16230.02|16230.02|16231.84|16231.84|16230.02|16230.02|0
1747315200000|2025-05-15 13:20:00|16228.21|16228.21|16228.21|16228.21|16228.21|16228.21|16228.21|16228.21|0
1747315210000|2025-05-15 13:20:10|16226.17|16226.17|16226.17|16226.17|16226.17|16226.17|16226.17|16226.17|0
1747315240000|2025-05-15 13:20:40|16227.99|16227.99|16227.99|16227.99|16227.99|16227.99|16227.99|16227.99|0
1747315290000|2025-05-15 13:21:30|16231.62|16231.62|16231.46|16231.46|16231.62|16231.62|16231.46|16231.46|0
1747315300000|2025-05-15 13:21:40|16231.57|16231.57|16227.94|16227.94|16231.57|16231.57|16227.94|16227.94|0
1747315370000|2025-05-15 13:22:50|16225.91|16225.91|16225.91|16225.91|16225.91|16225.91|16225.91|16225.91|0
1747315390000|2025-05-15 13:23:10|16227.72|16227.72|16227.72|16227.72|16227.72|16227.72|16227.72|16227.72|0
1747315500000|2025-05-15 13:25:00|16227.84|16227.84|16226.03|16226.03|16227.84|16227.84|16226.03|16226.03|0
1747315520000|2025-05-15 13:25:20|16228.06|16228.06|16228.06|16228.06|16228.06|16228.06|16228.06|16228.06|0
1747315530000|2025-05-15 13:25:30|16226.25|16226.25|16228.06|16228.06|16228.06|16228.06|16226.25|16226.25|0
1747315540000|2025-05-15 13:25:40|16226.25|16226.25|16226.25|16226.25|16226.25|16226.25|16226.25|16226.25|0
1747315570000|2025-05-15 13:26:10|16230.31|16230.31|16230.31|16230.31|16230.31|16230.31|16230.31|16230.31|0
1747315590000|2025-05-15 13:26:30|16232.35|16232.35|16235.98|16235.98|16235.98|16235.98|16232.35|16232.35|0
1747315610000|2025-05-15 13:26:50|16239.6|16239.6|16239.6|16239.6|16239.6|16239.6|16239.6|16239.6|0
1747315630000|2025-05-15 13:27:10|16235.98|16235.98|16232.13|16232.13|16235.98|16235.98|16232.13|16232.13|0
1747315640000|2025-05-15 13:27:20|16234.16|16234.16|16234.16|16234.16|16234.16|16234.16|16234.16|16234.16|0
1747315670000|2025-05-15 13:27:50|16233.96|16233.96|16234.18|16234.18|16234.18|16234.18|16233.96|16233.96|0
1747315680000|2025-05-15 13:28:00|16232.15|16232.15|16231.95|16231.95|16232.15|16232.15|16230.11|16230.11|0
1747315700000|2025-05-15 13:28:20|16227.88|16227.88|16227.88|16227.88|16227.88|16227.88|16227.88|16227.88|0
1747315710000|2025-05-15 13:28:30|16229.69|16229.69|16229.69|16229.69|16229.69|16229.69|16229.69|16229.69|0
1747315720000|2025-05-15 13:28:40|16223.59|16223.59|16223.59|16223.59|16223.59|16223.59|16223.59|16223.59|0
1747315750000|2025-05-15 13:29:10|16221.78|16221.78|16238.02|16238.02|16238.02|16238.02|16221.47|16221.47|0
1747315760000|2025-05-15 13:29:20|16239.83|16239.83|16239.83|16239.83|16239.83|16239.83|16239.83|16239.83|0
1747315800000|2025-05-15 13:30:00|16235.99|16235.99|16243.63|16243.63|16243.63|16243.63|16235.72|16235.72|0
1747315810000|2025-05-15 13:30:10|16243.4|16243.4|16245.09|16245.09|16245.09|16245.09|16243.28|16243.28|0
1747315820000|2025-05-15 13:30:20|16245.33|16245.33|16243.3|16243.3|16245.33|16245.33|16243.3|16243.3|0
1747315850000|2025-05-15 13:30:50|16245.11|16245.11|16244.99|16244.99|16245.11|16245.11|16244.99|16244.99|0
1747315860000|2025-05-15 13:31:00|16247.03|16247.03|16247.18|16247.18|16249.21|16249.21|16247.03|16247.03|0
1747315870000|2025-05-15 13:31:10|16248.09|16248.09|16248.09|16248.09|16248.09|16248.09|16248.09|16248.09|0
1747315880000|2025-05-15 13:31:20|16249.9|16249.9|16250.34|16250.34|16250.34|16250.34|16246.27|16246.27|0
1747315910000|2025-05-15 13:31:50|16248.3|16248.3|16244.46|16244.46|16248.3|16248.3|16244.46|16244.46|0
1747315920000|2025-05-15 13:32:00|16244.15|16244.15|16244|16244|16244.15|16244.15|16244|16244|0
1747315930000|2025-05-15 13:32:10|16241.97|16241.97|16233.87|16233.87|16241.97|16241.97|16228.73|16228.73|0
1747315940000|2025-05-15 13:32:20|16228.43|16228.43|16228.43|16228.43|16228.43|16228.43|16228.43|16228.43|0
1747315950000|2025-05-15 13:32:30|16222.33|16222.33|16229.58|16229.58|16229.58|16229.58|16222.33|16222.33|0
1747315960000|2025-05-15 13:32:40|16231.62|16231.62|16233.43|16233.43|16233.43|16233.43|16231.62|16231.62|0
1747315980000|2025-05-15 13:33:00|16231.4|16231.4|16229.58|16229.58|16231.4|16231.4|16229.58|16229.58|0
1747315990000|2025-05-15 13:33:10|16225.52|16225.52|16225.52|16225.52|16225.52|16225.52|16225.52|16225.52|0
1747316000000|2025-05-15 13:33:20|16223.7|16223.7|16225.4|16225.4|16225.4|16225.4|16223.58|16223.58|0
1747316010000|2025-05-15 13:33:30|16230.84|16230.84|16229.03|16229.03|16230.84|16230.84|16229.03|16229.03|0
1747316020000|2025-05-15 13:33:40|16227.21|16227.21|16229.03|16229.03|16230.84|16230.84|16227.21|16227.21|0
1747316030000|2025-05-15 13:33:50|16229.13|16229.13|16229.13|16229.13|16229.13|16229.13|16229.13|16229.13|0
1747316040000|2025-05-15 13:34:00|16225.5|16225.5|16223.68|16223.68|16225.5|16225.5|16221.87|16221.87|0
1747316050000|2025-05-15 13:34:10|16223.53|16223.53|16223.53|16223.53|16223.53|16223.53|16223.53|16223.53|0
1747316060000|2025-05-15 13:34:20|16221.72|16221.72|16221.72|16221.72|16221.72|16221.72|16221.72|16221.72|0
1747316080000|2025-05-15 13:34:40|16223.53|16223.53|16223.53|16223.53|16223.53|16223.53|16223.53|16223.53|0
1747316100000|2025-05-15 13:35:00|16223.84|16223.84|16225.87|16225.87|16225.87|16225.87|16223.84|16223.84|0
1747316120000|2025-05-15 13:35:20|16221.8|16221.8|16221.8|16221.8|16221.8|16221.8|16221.8|16221.8|0
1747316130000|2025-05-15 13:35:30|16219.99|16219.99|16225.43|16225.43|16225.43|16225.43|16219.99|16219.99|0
1747316140000|2025-05-15 13:35:40|16227.47|16227.47|16227.62|16227.62|16227.62|16227.62|16227.16|16227.16|0
1747316150000|2025-05-15 13:35:50|16231.25|16231.25|16229.13|16229.13|16231.25|16231.25|16229.13|16229.13|0
1747316160000|2025-05-15 13:36:00|16228.97|16228.97|16222.72|16222.72|16228.97|16228.97|16222.72|16222.72|0
1747316180000|2025-05-15 13:36:20|16224.54|16224.54|16226.57|16226.57|16226.57|16226.57|16222.94|16222.94|0
1747316190000|2025-05-15 13:36:30|16224.76|16224.76|16224.76|16224.76|16224.76|16224.76|16224.76|16224.76|0
1747316200000|2025-05-15 13:36:40|16226.79|16226.79|16223.16|16223.16|16226.79|16226.79|16223.16|16223.16|0
1747316230000|2025-05-15 13:37:10|16224.97|16224.97|16226.79|16226.79|16226.79|16226.79|16223.16|16223.16|0
1747316240000|2025-05-15 13:37:20|16226.99|16226.99|16221.55|16221.55|16226.99|16226.99|16221.55|16221.55|0
1747316260000|2025-05-15 13:37:40|16223.58|16223.58|16223.58|16223.58|16223.58|16223.58|16223.58|16223.58|0
1747316270000|2025-05-15 13:37:50|16227.21|16227.21|16227.21|16227.21|16227.21|16227.21|16227.21|16227.21|0
1747316280000|2025-05-15 13:38:00|16223.58|16223.58|16219.51|16219.51|16223.58|16223.58|16219.51|16219.51|0
1747316290000|2025-05-15 13:38:10|16215.88|16215.88|16229.46|16229.46|16229.46|16229.46|16215.88|16215.88|0
1747316310000|2025-05-15 13:38:30|16229.15|16229.15|16229.15|16229.15|16229.15|16229.15|16229.15|16229.15|0
1747316320000|2025-05-15 13:38:40|16229|16229|16229|16229|16229|16229|16229|16229|0
1747316340000|2025-05-15 13:39:00|16228.7|16228.7|16228.7|16228.7|16228.7|16228.7|16228.7|16228.7|0
1747316350000|2025-05-15 13:39:10|16227.01|16227.01|16227.01|16227.01|16227.01|16227.01|16225.19|16225.19|0
1747316360000|2025-05-15 13:39:20|16232.45|16232.45|16228.82|16228.82|16232.45|16232.45|16228.82|16228.82|0
1747316370000|2025-05-15 13:39:30|16226.79|16226.79|16222.94|16222.94|16226.79|16226.79|16220.82|16220.82|0
1747316380000|2025-05-15 13:39:40|16217.05|16217.05|16220.68|16220.68|16220.68|16220.68|16217.05|16217.05|0
1747316390000|2025-05-15 13:39:50|16220.38|16220.38|16220.38|16220.38|16220.38|16220.38|16220.38|16220.38|0
1747316410000|2025-05-15 13:40:10|16220.08|16220.08|16217.81|16217.81|16220.08|16220.08|16217.81|16217.81|0
1747316430000|2025-05-15 13:40:30|16218.11|16218.11|16218.11|16218.11|16218.11|16218.11|16218.11|16218.11|0
1747316440000|2025-05-15 13:40:40|16216.08|16216.08|16216.08|16216.08|16216.08|16216.08|16216.08|16216.08|0
1747316450000|2025-05-15 13:40:50|16214.05|16214.05|16220.3|16220.3|16222.11|16222.11|16214.05|16214.05|0
1747316490000|2025-05-15 13:41:30|16216.23|16216.23|16218.05|16218.05|16218.05|16218.05|16214.42|16214.42|0
1747316500000|2025-05-15 13:41:40|16216.23|16216.23|16216.23|16216.23|16216.23|16216.23|16216.23|16216.23|0
1747316540000|2025-05-15 13:42:20|16214.42|16214.42|16212.39|16212.39|16214.42|16214.42|16212.39|16212.39|0
1747316550000|2025-05-15 13:42:30|16210.57|16210.57|16210.57|16210.57|16210.57|16210.57|16210.57|16210.57|0
1747316560000|2025-05-15 13:42:40|16206.5|16206.5|16206.5|16206.5|16206.5|16206.5|16206.5|16206.5|0
1747316570000|2025-05-15 13:42:50|16206.2|16206.2|16203.48|16203.48|16207.1|16207.1|16203.48|16203.48|0
1747316580000|2025-05-15 13:43:00|16201.44|16201.44|16199.41|16199.41|16201.44|16201.44|16199.41|16199.41|0
1747316590000|2025-05-15 13:43:10|16201.22|16201.22|16201.22|16201.22|16201.22|16201.22|16201.22|16201.22|0
1747316600000|2025-05-15 13:43:20|16204.85|16204.85|16204.85|16204.85|16204.85|16204.85|16204.85|16204.85|0
1747316610000|2025-05-15 13:43:30|16206.67|16206.67|16204.19|16204.19|16206.67|16206.67|16198.75|16198.75|0
1747316620000|2025-05-15 13:43:40|16200.57|16200.57|16202.38|16202.38|16206.01|16206.01|16200.57|16200.57|0
1747316630000|2025-05-15 13:43:50|16204.19|16204.19|16202.38|16202.38|16204.19|16204.19|16202.38|16202.38|0
1747316640000|2025-05-15 13:44:00|16204.41|16204.41|16204.41|16204.41|16204.41|16204.41|16204.41|16204.41|0
1747316650000|2025-05-15 13:44:10|16202.38|16202.38|16202.38|16202.38|16202.38|16202.38|16202.38|16202.38|0
1747316660000|2025-05-15 13:44:20|16204.19|16204.19|16202.38|16202.38|16204.19|16204.19|16202.38|16202.38|0
1747316670000|2025-05-15 13:44:30|16200.57|16200.57|16202.38|16202.38|16204.19|16204.19|16200.57|16200.57|0
1747316680000|2025-05-15 13:44:40|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|16200.57|0
1747316690000|2025-05-15 13:44:50|16205.55|16205.55|16209.77|16209.77|16209.77|16209.77|16205.55|16205.55|0
1747316700000|2025-05-15 13:45:00|16210.07|16210.07|16210.37|16210.37|16210.37|16210.37|16210.07|16210.07|0
1747316710000|2025-05-15 13:45:10|16210.67|16210.67|16212.49|16212.49|16212.49|16212.49|16210.67|16210.67|0
1747316720000|2025-05-15 13:45:20|16212.19|16212.19|16211.73|16211.73|16212.19|16212.19|16211.73|16211.73|0
1747316730000|2025-05-15 13:45:30|16209.91|16209.91|16203.51|16203.51|16209.91|16209.91|16203.51|16203.51|0
1747316760000|2025-05-15 13:46:00|16201.48|16201.48|16200.87|16200.87|16201.48|16201.48|16200.87|16200.87|0
1747316790000|2025-05-15 13:46:30|16204.5|16204.5|16204.5|16204.5|16204.5|16204.5|16204.5|16204.5|0
1747316800000|2025-05-15 13:46:40|16206.53|16206.53|16208.56|16208.56|16208.56|16208.56|16206.53|16206.53|0
1747316810000|2025-05-15 13:46:50|16208.87|16208.87|16208.87|16208.87|16208.87|16208.87|16208.87|16208.87|0
1747316820000|2025-05-15 13:47:00|16207.05|16207.05|16207.05|16207.05|16207.05|16207.05|16207.05|16207.05|0
1747316830000|2025-05-15 13:47:10|16210.68|16210.68|16210.38|16210.38|16210.68|16210.68|16210.38|16210.38|0
1747316840000|2025-05-15 13:47:20|16206.75|16206.75|16204.93|16204.93|16206.75|16206.75|16204.93|16204.93|0
1747316850000|2025-05-15 13:47:30|16203.35|16203.35|16206.98|16206.98|16206.98|16206.98|16203.35|16203.35|0
1747316860000|2025-05-15 13:47:40|16211.05|16211.05|16211.05|16211.05|16211.05|16211.05|16211.05|16211.05|0
1747316870000|2025-05-15 13:47:50|16210.95|16210.95|16212.66|16212.66|16212.76|16212.76|16210.95|16210.95|0
1747316880000|2025-05-15 13:48:00|16210.63|16210.63|16208.82|16208.82|16210.63|16210.63|16208.82|16208.82|0
1747316890000|2025-05-15 13:48:10|16210.63|16210.63|16210.63|16210.63|16210.63|16210.63|16210.63|16210.63|0
1747316910000|2025-05-15 13:48:30|16210.78|16210.78|16210.78|16210.78|16210.78|16210.78|16210.78|16210.78|0
1747316930000|2025-05-15 13:48:50|16212.82|16212.82|16212.82|16212.82|16212.82|16212.82|16212.82|16212.82|0
1747316940000|2025-05-15 13:49:00|16211|16211|16211.31|16211.31|16211.31|16211.31|16211|16211|0
1747316950000|2025-05-15 13:49:10|16213.12|16213.12|16213.44|16213.44|16213.44|16213.44|16213.12|16213.12|0
1747316960000|2025-05-15 13:49:20|16213.77|16213.77|16213.77|16213.77|16213.77|16213.77|16213.77|16213.77|0
1747316980000|2025-05-15 13:49:40|16211.95|16211.95|16211.95|16211.95|16211.95|16211.95|16211.95|16211.95|0
1747316990000|2025-05-15 13:49:50|16209.92|16209.92|16209.92|16209.92|16209.92|16209.92|16209.92|16209.92|0
1747317010000|2025-05-15 13:50:10|16207.89|16207.89|16205.85|16205.85|16207.89|16207.89|16205.85|16205.85|0
1747317030000|2025-05-15 13:50:30|16209.92|16209.92|16211.95|16211.95|16211.95|16211.95|16209.92|16209.92|0
1747317040000|2025-05-15 13:50:40|16213.77|16213.77|16215.58|16215.58|16215.58|16215.58|16213.77|16213.77|0
1747317060000|2025-05-15 13:51:00|16216.04|16216.04|16219.89|16219.89|16219.89|16219.89|16216.04|16216.04|0
1747317070000|2025-05-15 13:51:10|16223.52|16223.52|16221.7|16221.7|16223.52|16223.52|16219.89|16219.89|0
1747317080000|2025-05-15 13:51:20|16219.67|16219.67|16219.67|16219.67|16219.67|16219.67|16219.67|16219.67|0
1747317090000|2025-05-15 13:51:30|16220.02|16220.02|16220.02|16220.02|16220.02|16220.02|16220.02|16220.02|0
1747317100000|2025-05-15 13:51:40|16221.84|16221.84|16220.02|16220.02|16221.84|16221.84|16220.02|16220.02|0
1747317110000|2025-05-15 13:51:50|16221.84|16221.84|16217.99|16217.99|16221.84|16221.84|16217.99|16217.99|0
1747317130000|2025-05-15 13:52:10|16221.62|16221.62|16225.11|16225.11|16225.11|16225.11|16217.99|16217.99|0
1747317140000|2025-05-15 13:52:20|16223.08|16223.08|16223.19|16223.19|16223.19|16223.19|16223.08|16223.08|0
1747317150000|2025-05-15 13:52:30|16225.23|16225.23|16223.19|16223.19|16225.23|16225.23|16223.19|16223.19|0
1747317160000|2025-05-15 13:52:40|16223.35|16223.35|16223.35|16223.35|16223.35|16223.35|16223.35|16223.35|0
1747317170000|2025-05-15 13:52:50|16221.54|16221.54|16225.17|16225.17|16225.17|16225.17|16221.54|16221.54|0
1747317180000|2025-05-15 13:53:00|16225.47|16225.47|16223.66|16223.66|16225.47|16225.47|16223.66|16223.66|0
1747317190000|2025-05-15 13:53:10|16225.47|16225.47|16223.66|16223.66|16225.47|16225.47|16223.66|16223.66|0
1747317200000|2025-05-15 13:53:20|16221.63|16221.63|16221.63|16221.63|16221.63|16221.63|16221.63|16221.63|0
1747317210000|2025-05-15 13:53:30|16221.83|16221.83|16223.64|16223.64|16223.64|16223.64|16221.83|16221.83|0
1747317230000|2025-05-15 13:53:50|16221.83|16221.83|16225.62|16225.62|16225.62|16225.62|16221.83|16221.83|0
1747317240000|2025-05-15 13:54:00|16221.99|16221.99|16219.95|16219.95|16221.99|16221.99|16219.95|16219.95|0
1747317250000|2025-05-15 13:54:10|16221.77|16221.77|16221.94|16221.94|16222.08|16222.08|16221.77|16221.77|0
1747317270000|2025-05-15 13:54:30|16220.13|16220.13|16220.13|16220.13|16220.13|16220.13|16220.13|16220.13|0
1747317290000|2025-05-15 13:54:50|16218.09|16218.09|16218.09|16218.09|16218.09|16218.09|16218.09|16218.09|0
1747317300000|2025-05-15 13:55:00|16217.93|16217.93|16217.93|16217.93|16217.93|16217.93|16217.93|16217.93|0
1747317310000|2025-05-15 13:55:10|16219.75|16219.75|16219.75|16219.75|16219.75|16219.75|16219.63|16219.63|0
1747317330000|2025-05-15 13:55:30|16221.56|16221.56|16219.75|16219.75|16221.56|16221.56|16219.75|16219.75|0
1747317340000|2025-05-15 13:55:40|16220.05|16220.05|16220.4|16220.4|16220.4|16220.4|16220.05|16220.05|0
1747317360000|2025-05-15 13:56:00|16224.03|16224.03|16224.03|16224.03|16224.03|16224.03|16224.03|16224.03|0
1747317370000|2025-05-15 13:56:10|16223.91|16223.91|16223.91|16223.91|16223.91|16223.91|16223.91|16223.91|0
1747317390000|2025-05-15 13:56:30|16225.73|16225.73|16223.91|16223.91|16225.73|16225.73|16223.91|16223.91|0
1747317420000|2025-05-15 13:57:00|16222.1|16222.1|16221.88|16221.88|16222.1|16222.1|16220.07|16220.07|0
1747317430000|2025-05-15 13:57:10|16223.69|16223.69|16220.07|16220.07|16223.69|16223.69|16220.07|16220.07|0
1747317440000|2025-05-15 13:57:20|16223.69|16223.69|16221.58|16221.58|16223.69|16223.69|16219.54|16219.54|0
1747317460000|2025-05-15 13:57:40|16221.43|16221.43|16217.58|16217.58|16221.43|16221.43|16217.58|16217.58|0
1747317470000|2025-05-15 13:57:50|16217.42|16217.42|16215.61|16215.61|16217.42|16217.42|16215.61|16215.61|0
1747317480000|2025-05-15 13:58:00|16211.54|16211.54|16213.36|16213.36|16213.36|16213.36|16211.54|16211.54|0
1747317500000|2025-05-15 13:58:20|16215.17|16215.17|16213.36|16213.36|16215.17|16215.17|16213.36|16213.36|0
1747317510000|2025-05-15 13:58:30|16213.48|16213.48|16213.36|16213.36|16213.48|16213.48|16213.36|16213.36|0
1747317520000|2025-05-15 13:58:40|16216.99|16216.99|16211.54|16211.54|16216.99|16216.99|16211.54|16211.54|0
1747317540000|2025-05-15 13:59:00|16211.39|16211.39|16218.65|16218.65|16218.65|16218.65|16211.39|16211.39|0
1747317550000|2025-05-15 13:59:10|16213.21|16213.21|16209.14|16209.14|16213.21|16213.21|16209.14|16209.14|0
1747317560000|2025-05-15 13:59:20|16207.32|16207.32|16211.39|16211.39|16213.21|16213.21|16207.32|16207.32|0
1747317580000|2025-05-15 13:59:40|16213.21|16213.21|16213.21|16213.21|16213.21|16213.21|16213.21|16213.21|0
1747317590000|2025-05-15 13:59:50|16215.24|16215.24|16215.24|16215.24|16215.24|16215.24|16215.24|16215.24|0
1747317600000|2025-05-15 14:00:00|16217.05|16217.05|16217.22|16217.22|16217.22|16217.22|16217.05|16217.05|0
1747317610000|2025-05-15 14:00:10|16217.1|16217.1|16215.28|16215.28|16217.1|16217.1|16215.28|16215.28|0
1747317620000|2025-05-15 14:00:20|16213.25|16213.25|16213.25|16213.25|16213.25|16213.25|16213.25|16213.25|0
1747317630000|2025-05-15 14:00:30|16215.06|16215.06|16213.55|16213.55|16215.06|16215.06|16213.25|16213.25|0
1747317640000|2025-05-15 14:00:40|16211.52|16211.52|16213.55|16213.55|16213.55|16213.55|16211.52|16211.52|0
1747317660000|2025-05-15 14:01:00|16215.59|16215.59|16215.59|16215.59|16215.59|16215.59|16215.59|16215.59|0
1747317670000|2025-05-15 14:01:10|16215.74|16215.74|16215.74|16215.74|16215.74|16215.74|16215.74|16215.74|0
1747317680000|2025-05-15 14:01:20|16221.84|16221.84|16223.87|16223.87|16223.87|16223.87|16221.84|16221.84|0
1747317690000|2025-05-15 14:01:30|16225.69|16225.69|16225.99|16225.99|16225.99|16225.99|16225.69|16225.69|0
1747317700000|2025-05-15 14:01:40|16226.15|16226.15|16229.93|16229.93|16229.93|16229.93|16226.15|16226.15|0
1747317710000|2025-05-15 14:01:50|16223.83|16223.83|16223.83|16223.83|16223.83|16223.83|16223.83|16223.83|0
1747317720000|2025-05-15 14:02:00|16225.87|16225.87|16227.9|16227.9|16227.9|16227.9|16225.87|16225.87|0
1747317730000|2025-05-15 14:02:10|16227.75|16227.75|16225.93|16225.93|16227.75|16227.75|16225.93|16225.93|0
1747317740000|2025-05-15 14:02:20|16223.9|16223.9|16221.86|16221.86|16223.9|16223.9|16221.86|16221.86|0
1747317760000|2025-05-15 14:02:40|16219.83|16219.83|16219.23|16219.23|16219.83|16219.83|16219.23|16219.23|0
1747317770000|2025-05-15 14:02:50|16219.11|16219.11|16219.11|16219.11|16219.11|16219.11|16219.11|16219.11|0
1747317780000|2025-05-15 14:03:00|16221.14|16221.14|16221.14|16221.14|16221.14|16221.14|16219.33|16219.33|0
1747317810000|2025-05-15 14:03:30|16219.11|16219.11|16222.59|16222.59|16222.59|16222.59|16218.96|16218.96|0
1747317820000|2025-05-15 14:03:40|16218.96|16218.96|16218.96|16218.96|16218.96|16218.96|16218.96|16218.96|0
1747317830000|2025-05-15 14:03:50|16220.77|16220.77|16222.59|16222.59|16222.59|16222.59|16218.96|16218.96|0
1747317840000|2025-05-15 14:04:00|16224.62|16224.62|16222.81|16222.81|16224.62|16224.62|16222.81|16222.81|0
1747317860000|2025-05-15 14:04:20|16220.99|16220.99|16220.99|16220.99|16220.99|16220.99|16220.99|16220.99|0
1747317870000|2025-05-15 14:04:30|16218.96|16218.96|16218.96|16218.96|16218.96|16218.96|16218.96|16218.96|0
1747317880000|2025-05-15 14:04:40|16217.14|16217.14|16222.81|16222.81|16222.81|16222.81|16217.14|16217.14|0
1747317890000|2025-05-15 14:04:50|16220.77|16220.77|16218.96|16218.96|16220.77|16220.77|16217.14|16217.14|0
1747317900000|2025-05-15 14:05:00|16223.02|16223.02|16223.02|16223.02|16223.02|16223.02|16223.02|16223.02|0
1747317910000|2025-05-15 14:05:10|16224.84|16224.84|16222.96|16222.96|16224.99|16224.99|16222.96|16222.96|0
1747317920000|2025-05-15 14:05:20|16223.11|16223.11|16225.14|16225.14|16225.14|16225.14|16223.11|16223.11|0
1747317930000|2025-05-15 14:05:30|16223.11|16223.11|16223.11|16223.11|16223.11|16223.11|16223.11|16223.11|0
1747317950000|2025-05-15 14:05:50|16224.93|16224.93|16223.11|16223.11|16224.93|16224.93|16223.11|16223.11|0
1747317970000|2025-05-15 14:06:10|16223.23|16223.23|16219.16|16219.16|16223.23|16223.23|16219.16|16219.16|0
1747317980000|2025-05-15 14:06:20|16223.23|16223.23|16221.19|16221.19|16223.23|16223.23|16221.19|16221.19|0
1747318000000|2025-05-15 14:06:40|16221.5|16221.5|16221.5|16221.5|16221.5|16221.5|16221.5|16221.5|0
1747318010000|2025-05-15 14:06:50|16223.68|16223.68|16223.68|16223.68|16223.68|16223.68|16223.68|16223.68|0
1747318030000|2025-05-15 14:07:10|16223.92|16223.92|16227.98|16227.98|16227.98|16227.98|16223.92|16223.92|0
1747318040000|2025-05-15 14:07:20|16225.95|16225.95|16225.95|16225.95|16225.95|16225.95|16225.95|16225.95|0
1747318050000|2025-05-15 14:07:30|16226.26|16226.26|16226.26|16226.26|16226.26|16226.26|16226.26|16226.26|0
1747318060000|2025-05-15 14:07:40|16228.07|16228.07|16228.07|16228.07|16228.07|16228.07|16228.07|16228.07|0
1747318090000|2025-05-15 14:08:10|16226.04|16226.04|16226.04|16226.04|16226.04|16226.04|16226.04|16226.04|0
1747318100000|2025-05-15 14:08:20|16228.07|16228.07|16227.7|16227.7|16228.07|16228.07|16225.88|16225.88|0
1747318170000|2025-05-15 14:09:30|16228|16228|16230.49|16230.49|16232.07|16232.07|16228|16228|0
1747318180000|2025-05-15 14:09:40|16232.53|16232.53|16232.53|16232.53|16232.53|16232.53|16232.53|16232.53|0
1747318190000|2025-05-15 14:09:50|16236.15|16236.15|16234.04|16234.04|16236.15|16236.15|16234.04|16234.04|0
1747318200000|2025-05-15 14:10:00|16234.2|16234.2|16233.44|16233.44|16235.71|16235.71|16231.62|16231.62|0
1747318210000|2025-05-15 14:10:10|16231.62|16231.62|16233.52|16233.52|16233.67|16233.67|16231.62|16231.62|0
1747318230000|2025-05-15 14:10:30|16233.06|16233.06|16236.69|16236.69|16236.69|16236.69|16233.06|16233.06|0
1747318240000|2025-05-15 14:10:40|16232.62|16232.62|16234.44|16234.44|16234.44|16234.44|16232.62|16232.62|0
1747318250000|2025-05-15 14:10:50|16232.62|16232.62|16234.82|16234.82|16234.82|16234.82|16232.62|16232.62|0
1747318270000|2025-05-15 14:11:10|16236.63|16236.63|16236.63|16236.63|16236.63|16236.63|16236.63|16236.63|0
1747318280000|2025-05-15 14:11:20|16238.45|16238.45|16240.26|16240.26|16240.26|16240.26|16238.45|16238.45|0
1747318290000|2025-05-15 14:11:30|16238.45|16238.45|16238.45|16238.45|16238.45|16238.45|16238.45|16238.45|0
1747318310000|2025-05-15 14:11:50|16238.61|16238.61|16242.62|16242.62|16244.43|16244.43|16236.96|16236.96|0
1747318320000|2025-05-15 14:12:00|16238.99|16238.99|16238.99|16238.99|16242.62|16242.62|16238.99|16238.99|0
1747318330000|2025-05-15 14:12:10|16240.8|16240.8|16240.8|16240.8|16240.8|16240.8|16240.8|16240.8|0
1747318340000|2025-05-15 14:12:20|16242.62|16242.62|16237.18|16237.18|16242.62|16242.62|16237.18|16237.18|0
1747318350000|2025-05-15 14:12:30|16235.36|16235.36|16235.36|16235.36|16235.36|16235.36|16235.36|16235.36|0
1747318360000|2025-05-15 14:12:40|16233.55|16233.55|16229.04|16229.04|16233.55|16233.55|16225.73|16225.73|0
1747318370000|2025-05-15 14:12:50|16230.85|16230.85|16232.67|16232.67|16232.67|16232.67|16230.85|16230.85|0
1747318380000|2025-05-15 14:13:00|16232.55|16232.55|16232.77|16232.77|16234.58|16234.58|16230.74|16230.74|0
1747318390000|2025-05-15 14:13:10|16230.96|16230.96|16228.25|16228.25|16230.96|16230.96|16224.62|16224.62|0
1747318400000|2025-05-15 14:13:20|16230.28|16230.28|16232.1|16232.1|16232.1|16232.1|16228.47|16228.47|0
1747318410000|2025-05-15 14:13:30|16233.91|16233.91|16233.91|16233.91|16233.91|16233.91|16233.91|16233.91|0
1747318420000|2025-05-15 14:13:40|16230.28|16230.28|16230.28|16230.28|16230.28|16230.28|16230.28|16230.28|0
1747318430000|2025-05-15 14:13:50|16228.47|16228.47|16226.65|16226.65|16230.28|16230.28|16226.65|16226.65|0
1747318440000|2025-05-15 14:14:00|16228.47|16228.47|16226.65|16226.65|16228.47|16228.47|16226.65|16226.65|0
1747318450000|2025-05-15 14:14:10|16228.47|16228.47|16228.99|16228.99|16232.62|16232.62|16226.65|16226.65|0
1747318460000|2025-05-15 14:14:20|16227.17|16227.17|16227.17|16227.17|16232.62|16232.62|16227.17|16227.17|0
1747318470000|2025-05-15 14:14:30|16225.36|16225.36|16227.17|16227.17|16232.62|16232.62|16225.36|16225.36|0
1747318480000|2025-05-15 14:14:40|16225.36|16225.36|16225.36|16225.36|16225.36|16225.36|16225.36|16225.36|0
1747318490000|2025-05-15 14:14:50|16228.99|16228.99|16233.06|16233.06|16233.06|16233.06|16225.36|16225.36|0
1747318500000|2025-05-15 14:15:00|16243.22|16243.22|16246.87|16246.87|16248.9|16248.9|16243.22|16243.22|0
1747318520000|2025-05-15 14:15:20|16243.24|16243.24|16245.05|16245.05|16246.87|16246.87|16243.24|16243.24|0
1747318530000|2025-05-15 14:15:30|16247.39|16247.39|16253.27|16253.27|16255.31|16255.31|16247.39|16247.39|0
1747318560000|2025-05-15 14:16:00|16249.42|16249.42|16253.36|16253.36|16253.36|16253.36|16249.42|16249.42|0
1747318580000|2025-05-15 14:16:20|16249.73|16249.73|16253.36|16253.36|16253.36|16253.36|16249.73|16249.73|0
1747318600000|2025-05-15 14:16:40|16258.8|16258.8|16258.8|16258.8|16258.8|16258.8|16255.17|16255.17|0
1747318620000|2025-05-15 14:17:00|16256.98|16256.98|16253.36|16253.36|16256.98|16256.98|16253.36|16253.36|0
1747318660000|2025-05-15 14:17:40|16253.2|16253.2|16253.2|16253.2|16253.2|16253.2|16253.2|16253.2|0
1747318690000|2025-05-15 14:18:10|16251.39|16251.39|16253.2|16253.2|16253.2|16253.2|16251.39|16251.39|0
1747318700000|2025-05-15 14:18:20|16249.14|16249.14|16249.14|16249.14|16249.14|16249.14|16249.14|16249.14|0
1747318720000|2025-05-15 14:18:40|16251.17|16251.17|16253.2|16253.2|16253.2|16253.2|16251.17|16251.17|0
1747318730000|2025-05-15 14:18:50|16255.02|16255.02|16255.02|16255.02|16255.02|16255.02|16255.02|16255.02|0
1747318760000|2025-05-15 14:19:20|16257.05|16257.05|16255.02|16255.02|16257.05|16257.05|16255.02|16255.02|0
1747318770000|2025-05-15 14:19:30|16254.85|16254.85|16255.47|16255.47|16257.28|16257.28|16254.85|16254.85|0
1747318780000|2025-05-15 14:19:40|16259.53|16259.53|16259.83|16259.83|16259.83|16259.83|16259.53|16259.53|0
1747318790000|2025-05-15 14:19:50|16261.87|16261.87|16260.05|16260.05|16261.87|16261.87|16260.05|16260.05|0
1747318800000|2025-05-15 14:20:00|16260.17|16260.17|16260.17|16260.17|16260.17|16260.17|16260.17|16260.17|0
1747318810000|2025-05-15 14:20:10|16258.36|16258.36|16256.54|16256.54|16258.36|16258.36|16256.54|16256.54|0
1747318820000|2025-05-15 14:20:20|16258.36|16258.36|16258.36|16258.36|16258.36|16258.36|16258.36|16258.36|0
1747318840000|2025-05-15 14:20:40|16258.68|16258.68|16258.68|16258.68|16258.68|16258.68|16256.65|16256.65|0
1747318850000|2025-05-15 14:20:50|16258.83|16258.83|16262.62|16262.62|16262.62|16262.62|16258.83|16258.83|0
1747318860000|2025-05-15 14:21:00|16262.74|16262.74|16259.11|16259.11|16262.74|16262.74|16259.11|16259.11|0
1747318900000|2025-05-15 14:21:40|16262.74|16262.74|16262.74|16262.74|16262.74|16262.74|16262.74|16262.74|0
1747318910000|2025-05-15 14:21:50|16260.93|16260.93|16260.93|16260.93|16260.93|16260.93|16260.93|16260.93|0
1747318930000|2025-05-15 14:22:10|16258.89|16258.89|16258.89|16258.89|16258.89|16258.89|16258.89|16258.89|0
1747318940000|2025-05-15 14:22:20|16260.71|16260.71|16260.71|16260.71|16260.71|16260.71|16260.71|16260.71|0
1747318980000|2025-05-15 14:23:00|16264.34|16264.34|16263.27|16263.27|16264.34|16264.34|16259.64|16259.64|0
1747318990000|2025-05-15 14:23:10|16259.64|16259.64|16259.64|16259.64|16259.64|16259.64|16259.64|16259.64|0
1747319000000|2025-05-15 14:23:20|16261.45|16261.45|16263.27|16263.27|16263.27|16263.27|16259.64|16259.64|0
1747319010000|2025-05-15 14:23:30|16259.64|16259.64|16261.45|16261.45|16261.45|16261.45|16259.64|16259.64|0
1747319020000|2025-05-15 14:23:40|16265.52|16265.52|16263.49|16263.49|16265.52|16265.52|16263.49|16263.49|0
1747319030000|2025-05-15 14:23:50|16263.65|16263.65|16263.65|16263.65|16263.65|16263.65|16263.65|16263.65|0
1747319040000|2025-05-15 14:24:00|16265.68|16265.68|16263.87|16263.87|16265.68|16265.68|16263.87|16263.87|0
1747319050000|2025-05-15 14:24:10|16261.84|16261.84|16261.84|16261.84|16261.84|16261.84|16260.02|16260.02|0
1747319060000|2025-05-15 14:24:20|16259.8|16259.8|16259.8|16259.8|16259.8|16259.8|16259.8|16259.8|0
1747319070000|2025-05-15 14:24:30|16259.65|16259.65|16259.65|16259.65|16259.65|16259.65|16259.65|16259.65|0
1747319080000|2025-05-15 14:24:40|16256.02|16256.02|16256.02|16256.02|16256.02|16256.02|16256.02|16256.02|0
1747319090000|2025-05-15 14:24:50|16257.83|16257.83|16259.06|16259.06|16261.46|16261.46|16257.83|16257.83|0
1747319100000|2025-05-15 14:25:00|16258.9|16258.9|16260.28|16260.28|16260.28|16260.28|16256.72|16256.72|0
1747319110000|2025-05-15 14:25:10|16260.58|16260.58|16264.11|16264.11|16264.56|16264.56|16260.58|16260.58|0
1747319120000|2025-05-15 14:25:20|16263.8|16263.8|16271.53|16271.53|16271.53|16271.53|16263.5|16263.5|0
1747319130000|2025-05-15 14:25:30|16272.3|16272.3|16274.33|16274.33|16274.33|16274.33|16272.3|16272.3|0
1747319140000|2025-05-15 14:25:40|16272.3|16272.3|16272.3|16272.3|16272.3|16272.3|16272.3|16272.3|0
1747319150000|2025-05-15 14:25:50|16272.75|16272.75|16272.75|16272.75|16272.75|16272.75|16272.75|16272.75|0
1747319160000|2025-05-15 14:26:00|16272.14|16272.14|16272.14|16272.14|16272.3|16272.3|16272.14|16272.14|0
1747319170000|2025-05-15 14:26:10|16273.96|16273.96|16272.14|16272.14|16273.96|16273.96|16272.14|16272.14|0
1747319180000|2025-05-15 14:26:20|16274.18|16274.18|16273.87|16273.87|16274.18|16274.18|16273.87|16273.87|0
1747319190000|2025-05-15 14:26:30|16273.41|16273.41|16274.55|16274.55|16275.23|16275.23|16270.77|16270.77|0
1747319200000|2025-05-15 14:26:40|16275.01|16275.01|16275.01|16275.01|16275.01|16275.01|16275.01|16275.01|0
1747319210000|2025-05-15 14:26:50|16275.47|16275.47|16275.93|16275.93|16275.93|16275.93|16275.47|16275.47|0
1747319220000|2025-05-15 14:27:00|16274.11|16274.11|16274.11|16274.11|16274.11|16274.11|16274.11|16274.11|0
1747319240000|2025-05-15 14:27:20|16272.3|16272.3|16273.87|16273.87|16274.33|16274.33|16272.3|16272.3|0
1747319260000|2025-05-15 14:27:40|16275.91|16275.91|16275.91|16275.91|16275.91|16275.91|16275.91|16275.91|0
1747319270000|2025-05-15 14:27:50|16277.72|16277.72|16277.72|16277.72|16277.72|16277.72|16277.72|16277.72|0
1747319310000|2025-05-15 14:28:30|16279.53|16279.53|16285.42|16285.42|16285.42|16285.42|16279.53|16279.53|0
1747319320000|2025-05-15 14:28:40|16283.38|16283.38|16283.38|16283.38|16283.38|16283.38|16283.38|16283.38|0
1747319330000|2025-05-15 14:28:50|16285.2|16285.2|16285.2|16285.2|16285.2|16285.2|16285.2|16285.2|0
1747319340000|2025-05-15 14:29:00|16283.16|16283.16|16283.38|16283.38|16285.2|16285.2|16283.16|16283.16|0
1747319360000|2025-05-15 14:29:20|16281.57|16281.57|16277.5|16277.5|16281.57|16281.57|16277.5|16277.5|0
1747319370000|2025-05-15 14:29:30|16279.53|16279.53|16279.53|16279.53|16279.53|16279.53|16279.53|16279.53|0
1747319380000|2025-05-15 14:29:40|16277.5|16277.5|16277.5|16277.5|16277.5|16277.5|16277.5|16277.5|0
1747319400000|2025-05-15 14:30:00|16281.35|16281.35|16283.28|16283.28|16283.28|16283.28|16281.35|16281.35|0
1747319420000|2025-05-15 14:30:20|16281.47|16281.47|16285.23|16285.23|16285.53|16285.53|16281.47|16281.47|0
1747319430000|2025-05-15 14:30:30|16287.05|16287.05|16288.86|16288.86|16288.86|16288.86|16287.05|16287.05|0
1747319440000|2025-05-15 14:30:40|16286.83|16286.83|16286.64|16286.64|16286.94|16286.94|16286.64|16286.64|0
1747319460000|2025-05-15 14:31:00|16284.83|16284.83|16284.83|16284.83|16284.83|16284.83|16284.83|16284.83|0
1747319470000|2025-05-15 14:31:10|16286.64|16286.64|16288.46|16288.46|16288.46|16288.46|16286.64|16286.64|0
1747319490000|2025-05-15 14:31:30|16282.79|16282.79|16278.95|16278.95|16284.61|16284.61|16278.64|16278.64|0
1747319500000|2025-05-15 14:31:40|16276.91|16276.91|16276.91|16276.91|16276.91|16276.91|16276.91|16276.91|0
1747319510000|2025-05-15 14:31:50|16277.21|16277.21|16277.82|16277.82|16277.82|16277.82|16277.21|16277.21|0
1747319520000|2025-05-15 14:32:00|16278.12|16278.12|16279.94|16279.94|16279.94|16279.94|16278.12|16278.12|0
1747319530000|2025-05-15 14:32:10|16281.75|16281.75|16281.75|16281.75|16281.75|16281.75|16281.75|16281.75|0
1747319540000|2025-05-15 14:32:20|16282.05|16282.05|16282.2|16282.2|16282.36|16282.36|16282.05|16282.05|0
1747319550000|2025-05-15 14:32:30|16281.9|16281.9|16282.12|16282.12|16282.12|16282.12|16280.09|16280.09|0
1747319570000|2025-05-15 14:32:50|16282|16282|16280.19|16280.19|16282|16282|16280.19|16280.19|0
1747319580000|2025-05-15 14:33:00|16279.89|16279.89|16279.59|16279.59|16279.89|16279.89|16279.59|16279.59|0
1747319590000|2025-05-15 14:33:10|16279.89|16279.89|16279.73|16279.73|16279.89|16279.89|16279.73|16279.73|0
1747319600000|2025-05-15 14:33:20|16280.03|16280.03|16282.08|16282.08|16282.08|16282.08|16280.03|16280.03|0
1747319620000|2025-05-15 14:33:40|16281.96|16281.96|16281.96|16281.96|16281.96|16281.96|16281.96|16281.96|0
1747319630000|2025-05-15 14:33:50|16280.15|16280.15|16280.15|16280.15|16280.15|16280.15|16280.15|16280.15|0
1747319640000|2025-05-15 14:34:00|16283.78|16283.78|16280.45|16280.45|16283.78|16283.78|16280.45|16280.45|0
1747319650000|2025-05-15 14:34:10|16284.08|16284.08|16284.08|16284.08|16284.08|16284.08|16284.08|16284.08|0
1747319660000|2025-05-15 14:34:20|16278.64|16278.64|16278.64|16278.64|16278.64|16278.64|16278.64|16278.64|0
1747319670000|2025-05-15 14:34:30|16278.79|16278.79|16278.64|16278.64|16278.79|16278.79|16278.64|16278.64|0
1747319690000|2025-05-15 14:34:50|16278.48|16278.48|16282.33|16282.33|16282.33|16282.33|16272.38|16272.38|0
1747319700000|2025-05-15 14:35:00|16282.49|16282.49|16284.31|16284.31|16284.31|16284.31|16282.49|16282.49|0
1747319730000|2025-05-15 14:35:30|16280.68|16280.68|16280.68|16280.68|16280.68|16280.68|16280.68|16280.68|0
1747319750000|2025-05-15 14:35:50|16282.71|16282.71|16280.98|16280.98|16283.01|16283.01|16280.98|16280.98|0
1747319760000|2025-05-15 14:36:00|16279.17|16279.17|16278.43|16278.43|16280.76|16280.76|16277.13|16277.13|0
1747319770000|2025-05-15 14:36:10|16277.82|16277.82|16279.74|16279.74|16279.74|16279.74|16277.7|16277.7|0
1747319800000|2025-05-15 14:36:40|16280.04|16280.04|16276.41|16276.41|16280.04|16280.04|16276.41|16276.41|0
1747319810000|2025-05-15 14:36:50|16278.23|16278.23|16274.6|16274.6|16278.23|16278.23|16274.6|16274.6|0
1747319820000|2025-05-15 14:37:00|16274.9|16274.9|16278.53|16278.53|16278.53|16278.53|16274.9|16274.9|0
1747319840000|2025-05-15 14:37:20|16278.41|16278.41|16286.85|16286.85|16286.85|16286.85|16278.41|16278.41|0
1747319850000|2025-05-15 14:37:30|16287.31|16287.31|16285.27|16285.27|16287.31|16287.31|16285.27|16285.27|0
1747319860000|2025-05-15 14:37:40|16287.31|16287.31|16287.31|16287.31|16287.31|16287.31|16287.31|16287.31|0
1747319870000|2025-05-15 14:37:50|16289.12|16289.12|16289.12|16289.12|16289.12|16289.12|16289.12|16289.12|0
1747319880000|2025-05-15 14:38:00|16290.94|16290.94|16290.94|16290.94|16290.94|16290.94|16290.94|16290.94|0
1747319890000|2025-05-15 14:38:10|16286.87|16286.87|16285.05|16285.05|16286.87|16286.87|16285.05|16285.05|0
1747319900000|2025-05-15 14:38:20|16283.24|16283.24|16283.24|16283.24|16283.24|16283.24|16283.24|16283.24|0
1747319910000|2025-05-15 14:38:30|16281.43|16281.43|16277.62|16277.62|16281.43|16281.43|16277.62|16277.62|0
1747319930000|2025-05-15 14:38:50|16275.59|16275.59|16281.47|16281.47|16283.29|16283.29|16275.59|16275.59|0
1747319940000|2025-05-15 14:39:00|16281.71|16281.71|16281.71|16281.71|16281.71|16281.71|16281.71|16281.71|0
1747319950000|2025-05-15 14:39:10|16281.81|16281.81|16281.81|16281.81|16281.81|16281.81|16281.81|16281.81|0
1747319960000|2025-05-15 14:39:20|16282.88|16282.88|16286.5|16286.5|16286.5|16286.5|16282.88|16282.88|0
1747319980000|2025-05-15 14:39:40|16282.88|16282.88|16280.94|16280.94|16282.88|16282.88|16280.94|16280.94|0
1747319990000|2025-05-15 14:39:50|16278.91|16278.91|16279.98|16279.98|16279.98|16279.98|16278.91|16278.91|0
1747320000000|2025-05-15 14:40:00|16279.83|16279.83|16279.06|16279.06|16279.83|16279.83|16279.06|16279.06|0
1747320010000|2025-05-15 14:40:10|16281.1|16281.1|16281.2|16281.2|16281.2|16281.2|16281.1|16281.1|0
1747320020000|2025-05-15 14:40:20|16280.96|16280.96|16280.96|16280.96|16280.96|16280.96|16280.96|16280.96|0
1747320050000|2025-05-15 14:40:50|16285.03|16285.03|16285.03|16285.03|16285.03|16285.03|16285.03|16285.03|0
1747320060000|2025-05-15 14:41:00|16288.66|16288.66|16290.69|16290.69|16290.69|16290.69|16288.66|16288.66|0
1747320070000|2025-05-15 14:41:10|16290.39|16290.39|16288.77|16288.77|16290.39|16290.39|16288.57|16288.57|0
1747320090000|2025-05-15 14:41:30|16290.59|16290.59|16290.59|16290.59|16290.59|16290.59|16290.59|16290.59|0
1747320100000|2025-05-15 14:41:40|16292.4|16292.4|16292.4|16292.4|16292.4|16292.4|16292.4|16292.4|0
1747320120000|2025-05-15 14:42:00|16288.77|16288.77|16294.21|16294.21|16294.21|16294.21|16288.77|16288.77|0
1747320130000|2025-05-15 14:42:10|16292.4|16292.4|16292.4|16292.4|16292.4|16292.4|16292.4|16292.4|0
1747320150000|2025-05-15 14:42:30|16294.43|16294.43|16296.47|16296.47|16296.47|16296.47|16294.43|16294.43|0
1747320160000|2025-05-15 14:42:40|16300.53|16300.53|16300.53|16300.53|16300.53|16300.53|16300.53|16300.53|0
1747320170000|2025-05-15 14:42:50|16296.47|16296.47|16296.47|16296.47|16296.47|16296.47|16296.47|16296.47|0
1747320180000|2025-05-15 14:43:00|16296.58|16296.58|16297|16297|16297|16297|16296.58|16296.58|0
1747320200000|2025-05-15 14:43:20|16297.17|16297.17|16298.98|16298.98|16298.98|16298.98|16297.17|16297.17|0
1747320210000|2025-05-15 14:43:30|16297.17|16297.17|16297.17|16297.17|16297.17|16297.17|16297.17|16297.17|0
1747320240000|2025-05-15 14:44:00|16295.35|16295.35|16295.35|16295.35|16295.35|16295.35|16295.35|16295.35|0
1747320250000|2025-05-15 14:44:10|16293.32|16293.32|16293.1|16293.1|16293.32|16293.32|16291.28|16291.28|0
1747320260000|2025-05-15 14:44:20|16295.13|16295.13|16298.92|16298.92|16298.92|16298.92|16294.97|16294.97|0
1747320270000|2025-05-15 14:44:30|16300.73|16300.73|16300.73|16300.73|16300.73|16300.73|16300.73|16300.73|0
1747320280000|2025-05-15 14:44:40|16298.92|16298.92|16298.92|16298.92|16298.92|16298.92|16298.92|16298.92|0
1747320300000|2025-05-15 14:45:00|16296.89|16296.89|16296.89|16296.89|16296.89|16296.89|16296.89|16296.89|0
1747320320000|2025-05-15 14:45:20|16298.7|16298.7|16298.82|16298.82|16298.82|16298.82|16298.7|16298.7|0
1747320330000|2025-05-15 14:45:30|16302.88|16302.88|16302.88|16302.88|16302.88|16302.88|16302.88|16302.88|0
1747320340000|2025-05-15 14:45:40|16301.07|16301.07|16304.7|16304.7|16304.7|16304.7|16301.07|16301.07|0
1747320350000|2025-05-15 14:45:50|16299.04|16299.04|16299.04|16299.04|16299.04|16299.04|16299.04|16299.04|0
1747320370000|2025-05-15 14:46:10|16301.07|16301.07|16301.07|16301.07|16301.07|16301.07|16301.07|16301.07|0
1747320390000|2025-05-15 14:46:30|16302.88|16302.88|16306.73|16306.73|16306.73|16306.73|16302.88|16302.88|0
1747320400000|2025-05-15 14:46:40|16304.7|16304.7|16304.7|16304.7|16304.7|16304.7|16304.7|16304.7|0
1747320410000|2025-05-15 14:46:50|16304.54|16304.54|16304.24|16304.24|16304.54|16304.54|16304.24|16304.24|0
1747320420000|2025-05-15 14:47:00|16304.12|16304.12|16300.49|16300.49|16304.12|16304.12|16300.49|16300.49|0
1747320440000|2025-05-15 14:47:20|16298.67|16298.67|16297.45|16297.45|16300.49|16300.49|16297.45|16297.45|0
1747320450000|2025-05-15 14:47:30|16295.42|16295.42|16295.42|16295.42|16295.42|16295.42|16295.42|16295.42|0
1747320460000|2025-05-15 14:47:40|16297.23|16297.23|16295.42|16295.42|16297.23|16297.23|16295.42|16295.42|0
1747320470000|2025-05-15 14:47:50|16297.23|16297.23|16299.05|16299.05|16299.05|16299.05|16297.23|16297.23|0
1747320490000|2025-05-15 14:48:10|16301.08|16301.08|16301.3|16301.3|16303.12|16303.12|16301.08|16301.08|0
1747320500000|2025-05-15 14:48:20|16301.61|16301.61|16303.64|16303.64|16303.64|16303.64|16301.61|16301.61|0
1747320540000|2025-05-15 14:49:00|16301.83|16301.83|16301.83|16301.83|16301.83|16301.83|16301.83|16301.83|0
1747320550000|2025-05-15 14:49:10|16299.79|16299.79|16297.76|16297.76|16299.79|16299.79|16297.76|16297.76|0
1747320560000|2025-05-15 14:49:20|16293.69|16293.69|16291.88|16291.88|16293.69|16293.69|16291.88|16291.88|0
1747320570000|2025-05-15 14:49:30|16295.94|16295.94|16295.94|16295.94|16295.94|16295.94|16295.94|16295.94|0
1747320580000|2025-05-15 14:49:40|16296.11|16296.11|16296.41|16296.41|16296.41|16296.41|16296.11|16296.11|0
1747320590000|2025-05-15 14:49:50|16296.11|16296.11|16299.43|16299.43|16299.74|16299.74|16296.11|16296.11|0
1747320600000|2025-05-15 14:50:00|16299.59|16299.59|16299.74|16299.74|16299.94|16299.94|16299.59|16299.59|0
1747320610000|2025-05-15 14:50:10|16297.71|16297.71|16297.4|16297.4|16297.71|16297.71|16297.4|16297.4|0
1747320630000|2025-05-15 14:50:30|16297.52|16297.52|16297.52|16297.52|16297.52|16297.52|16297.4|16297.4|0
1747320640000|2025-05-15 14:50:40|16295.7|16295.7|16295.7|16295.7|16295.7|16295.7|16295.7|16295.7|0
1747320670000|2025-05-15 14:51:10|16299.33|16299.33|16301.58|16301.58|16301.58|16301.58|16297.52|16297.52|0
1747320680000|2025-05-15 14:51:20|16299.55|16299.55|16297.52|16297.52|16299.55|16299.55|16297.52|16297.52|0
1747320690000|2025-05-15 14:51:30|16297.4|16297.4|16297.4|16297.4|16297.4|16297.4|16297.4|16297.4|0
1747320700000|2025-05-15 14:51:40|16295.37|16295.37|16291.52|16291.52|16295.37|16295.37|16291.52|16291.52|0
1747320710000|2025-05-15 14:51:50|16289.49|16289.49|16289.49|16289.49|16289.49|16289.49|16289.49|16289.49|0
1747320720000|2025-05-15 14:52:00|16291.3|16291.3|16291.3|16291.3|16291.3|16291.3|16291.3|16291.3|0
1747320740000|2025-05-15 14:52:20|16293.11|16293.11|16291.08|16291.08|16293.11|16293.11|16291.08|16291.08|0
1747320750000|2025-05-15 14:52:30|16293.11|16293.11|16293.23|16293.23|16293.23|16293.23|16293.11|16293.11|0
1747320770000|2025-05-15 14:52:50|16293.11|16293.11|16293.11|16293.11|16293.11|16293.11|16293.11|16293.11|0
1747320790000|2025-05-15 14:53:10|16291.08|16291.08|16291.08|16291.08|16291.08|16291.08|16291.08|16291.08|0
1747320800000|2025-05-15 14:53:20|16293.11|16293.11|16293.42|16293.42|16295.23|16295.23|16293.11|16293.11|0
1747320810000|2025-05-15 14:53:30|16295.23|16295.23|16297.5|16297.5|16297.5|16297.5|16293.42|16293.42|0
1747320820000|2025-05-15 14:53:40|16297.8|16297.8|16297.8|16297.8|16297.8|16297.8|16297.8|16297.8|0
1747320830000|2025-05-15 14:53:50|16297.92|16297.92|16297.8|16297.8|16297.92|16297.92|16297.8|16297.8|0
1747320850000|2025-05-15 14:54:10|16299.83|16299.83|16299.6|16299.6|16299.83|16299.83|16299.6|16299.6|0
1747320860000|2025-05-15 14:54:20|16299.48|16299.48|16299.48|16299.48|16299.48|16299.48|16299.48|16299.48|0
1747320870000|2025-05-15 14:54:30|16300.86|16300.86|16301.06|16301.06|16301.06|16301.06|16300.86|16300.86|0
1747320880000|2025-05-15 14:54:40|16301.36|16301.36|16301.36|16301.36|16301.36|16301.36|16301.36|16301.36|0
1747320920000|2025-05-15 14:55:20|16299.54|16299.54|16299.54|16299.54|16299.54|16299.54|16299.54|16299.54|0
1747320930000|2025-05-15 14:55:30|16301.69|16301.69|16307.36|16307.36|16307.36|16307.36|16301.69|16301.69|0
1747320940000|2025-05-15 14:55:40|16305.54|16305.54|16305.54|16305.54|16305.54|16305.54|16305.54|16305.54|0
1747320960000|2025-05-15 14:56:00|16309.17|16309.17|16309.17|16309.17|16309.17|16309.17|16309.17|16309.17|0
1747320970000|2025-05-15 14:56:10|16307.36|16307.36|16307.36|16307.36|16307.36|16307.36|16307.36|16307.36|0
1747320990000|2025-05-15 14:56:30|16307.26|16307.26|16307.26|16307.26|16307.26|16307.26|16307.26|16307.26|0
1747321000000|2025-05-15 14:56:40|16305.22|16305.22|16305.34|16305.34|16305.34|16305.34|16305.22|16305.22|0
1747321020000|2025-05-15 14:57:00|16305.49|16305.49|16303.38|16303.38|16305.49|16305.49|16303.38|16303.38|0
1747321030000|2025-05-15 14:57:10|16303.21|16303.21|16303.21|16303.21|16303.38|16303.38|16303.21|16303.21|0
1747321040000|2025-05-15 14:57:20|16303.52|16303.52|16303.4|16303.4|16303.52|16303.52|16303.4|16303.4|0
1747321050000|2025-05-15 14:57:30|16301.37|16301.37|16301.37|16301.37|16301.37|16301.37|16301.37|16301.37|0
1747321090000|2025-05-15 14:58:10|16299.55|16299.55|16299.55|16299.55|16299.55|16299.55|16299.55|16299.55|0
1747321100000|2025-05-15 14:58:20|16301.37|16301.37|16301.37|16301.37|16301.37|16301.37|16301.37|16301.37|0
1747321110000|2025-05-15 14:58:30|16300.91|16300.91|16300.91|16300.91|16300.91|16300.91|16299.1|16299.1|0
1747321130000|2025-05-15 14:58:50|16299.1|16299.1|16299.1|16299.1|16299.1|16299.1|16299.1|16299.1|0
1747321140000|2025-05-15 14:59:00|16297.06|16297.06|16297.3|16297.3|16297.3|16297.3|16297.06|16297.06|0
1747321150000|2025-05-15 14:59:10|16297.18|16297.18|16297.18|16297.18|16297.18|16297.18|16297.18|16297.18|0
1747321160000|2025-05-15 14:59:20|16297.06|16297.06|16297.06|16297.06|16297.06|16297.06|16297.06|16297.06|0
1747321170000|2025-05-15 14:59:30|16295.25|16295.25|16295.25|16295.25|16295.25|16295.25|16295.25|16295.25|0
1747321180000|2025-05-15 14:59:40|16297.06|16297.06|16298.76|16298.76|16298.76|16298.76|16296.95|16296.95|0
1747321190000|2025-05-15 14:59:50|16296.73|16296.73|16302.61|16302.61|16302.61|16302.61|16296.73|16296.73|0
1747321200000|2025-05-15 15:00:00|16302.49|16302.49|16302.37|16302.37|16302.49|16302.49|16302.37|16302.37|0
1747321210000|2025-05-15 15:00:10|16298.74|16298.74|16300.56|16300.56|16300.56|16300.56|16298.74|16298.74|0
1747321220000|2025-05-15 15:00:20|16298.74|16298.74|16298.74|16298.74|16298.74|16298.74|16298.74|16298.74|0
1747321230000|2025-05-15 15:00:30|16298.86|16298.86|16298.98|16298.98|16298.98|16298.98|16296.83|16296.83|0
1747321240000|2025-05-15 15:00:40|16296.95|16296.95|16296.95|16296.95|16296.95|16296.95|16296.95|16296.95|0
1747321250000|2025-05-15 15:00:50|16297.1|16297.1|16294.61|16294.61|16297.1|16297.1|16294.61|16294.61|0
1747321260000|2025-05-15 15:01:00|16294.3|16294.3|16289.99|16289.99|16294.3|16294.3|16289.99|16289.99|0
1747321270000|2025-05-15 15:01:10|16287.95|16287.95|16287.95|16287.95|16287.95|16287.95|16287.95|16287.95|0
1747321280000|2025-05-15 15:01:20|16287.83|16287.83|16287.38|16287.38|16287.83|16287.83|16287.38|16287.38|0
1747321290000|2025-05-15 15:01:30|16287.22|16287.22|16287.22|16287.22|16287.22|16287.22|16287.22|16287.22|0
1747321300000|2025-05-15 15:01:40|16285.41|16285.41|16287.22|16287.22|16287.22|16287.22|16285.41|16285.41|0
1747321310000|2025-05-15 15:01:50|16289.04|16289.04|16292.89|16292.89|16292.89|16292.89|16289.04|16289.04|0
1747321320000|2025-05-15 15:02:00|16294.92|16294.92|16296.95|16296.95|16296.95|16296.95|16294.92|16294.92|0
1747321330000|2025-05-15 15:02:10|16294.92|16294.92|16293.11|16293.11|16294.92|16294.92|16293.11|16293.11|0
1747321340000|2025-05-15 15:02:20|16291.07|16291.07|16291.07|16291.07|16291.07|16291.07|16291.07|16291.07|0
1747321350000|2025-05-15 15:02:30|16289.26|16289.26|16289.26|16289.26|16289.26|16289.26|16289.26|16289.26|0
1747321360000|2025-05-15 15:02:40|16289.14|16289.14|16294.9|16294.9|16296.72|16296.72|16289.14|16289.14|0
1747321370000|2025-05-15 15:02:50|16296.94|16296.94|16296.94|16296.94|16296.94|16296.94|16296.94|16296.94|0
1747321380000|2025-05-15 15:03:00|16296.79|16296.79|16296.79|16296.79|16296.79|16296.79|16296.79|16296.79|0
1747321410000|2025-05-15 15:03:30|16300.85|16300.85|16305.46|16305.46|16307.27|16307.27|16300.85|16300.85|0
1747321430000|2025-05-15 15:03:50|16307.49|16307.49|16307.49|16307.49|16307.49|16307.49|16307.49|16307.49|0
1747321440000|2025-05-15 15:04:00|16305.46|16305.46|16305.46|16305.46|16305.46|16305.46|16305.46|16305.46|0
1747321450000|2025-05-15 15:04:10|16307.49|16307.49|16309.3|16309.3|16309.3|16309.3|16307.49|16307.49|0
1747321460000|2025-05-15 15:04:20|16307.27|16307.27|16313.37|16313.37|16313.37|16313.37|16307.27|16307.27|0
1747321470000|2025-05-15 15:04:30|16313.83|16313.83|16313.95|16313.95|16313.95|16313.95|16313.83|16313.83|0
1747321480000|2025-05-15 15:04:40|16314.27|16314.27|16314.27|16314.27|16314.27|16314.27|16314.27|16314.27|0
1747321490000|2025-05-15 15:04:50|16312.24|16312.24|16312.24|16312.24|16312.24|16312.24|16312.24|16312.24|0
1747321500000|2025-05-15 15:05:00|16312.39|16312.39|16310.36|16310.36|16312.39|16312.39|16310.36|16310.36|0
1747321510000|2025-05-15 15:05:10|16312.39|16312.39|16314.2|16314.2|16314.2|16314.2|16312.39|16312.39|0
1747321520000|2025-05-15 15:05:20|16312.39|16312.39|16317.83|16317.83|16317.83|16317.83|16312.39|16312.39|0
1747321530000|2025-05-15 15:05:30|16316.02|16316.02|16316.02|16316.02|16316.02|16316.02|16316.02|16316.02|0
1747321540000|2025-05-15 15:05:40|16314.2|16314.2|16318.05|16318.05|16318.17|16318.17|16314.2|16314.2|0
1747321550000|2025-05-15 15:05:50|16318.21|16318.21|16317.91|16317.91|16318.21|16318.21|16317.91|16317.91|0
1747321560000|2025-05-15 15:06:00|16319.72|16319.72|16321.54|16321.54|16321.54|16321.54|16317.91|16317.91|0
1747321570000|2025-05-15 15:06:10|16317.91|16317.91|16317.91|16317.91|16317.91|16317.91|16317.91|16317.91|0
1747321590000|2025-05-15 15:06:30|16316.09|16316.09|16319.72|16319.72|16319.72|16319.72|16316.09|16316.09|0
1747321600000|2025-05-15 15:06:40|16317.91|16317.91|16317.69|16317.69|16319.72|16319.72|16317.69|16317.69|0
1747321650000|2025-05-15 15:07:30|16317.59|16317.59|16317.59|16317.59|16317.59|16317.59|16317.59|16317.59|0
1747321680000|2025-05-15 15:08:00|16319.4|16319.4|16319.4|16319.4|16323.03|16323.03|16319.4|16319.4|0
1747321700000|2025-05-15 15:08:20|16321.22|16321.22|16319.4|16319.4|16321.22|16321.22|16319.4|16319.4|0
1747321710000|2025-05-15 15:08:30|16317.37|16317.37|16319.71|16319.71|16319.71|16319.71|16317.37|16317.37|0
1747321720000|2025-05-15 15:08:40|16319.56|16319.56|16319.56|16319.56|16319.56|16319.56|16319.56|16319.56|0
1747321730000|2025-05-15 15:08:50|16317.74|16317.74|16319.56|16319.56|16323.19|16323.19|16315.93|16315.93|0
1747321740000|2025-05-15 15:09:00|16321.37|16321.37|16315.71|16315.71|16321.37|16321.37|16315.71|16315.71|0
1747321750000|2025-05-15 15:09:10|16317.52|16317.52|16317.52|16317.52|16317.52|16317.52|16317.52|16317.52|0
1747321770000|2025-05-15 15:09:30|16315.49|16315.49|16315.39|16315.39|16315.49|16315.49|16315.39|16315.39|0
1747321780000|2025-05-15 15:09:40|16319.46|16319.46|16317.41|16317.41|16321.27|16321.27|16315.83|16315.83|0
1747321800000|2025-05-15 15:10:00|16315.59|16315.59|16317.41|16317.41|16319.22|16319.22|16313.56|16313.56|0
1747321820000|2025-05-15 15:10:20|16319.44|16319.44|16325.93|16325.93|16325.93|16325.93|16317.41|16317.41|0
1747321840000|2025-05-15 15:10:40|16323.9|16323.9|16323.9|16323.9|16323.9|16323.9|16323.9|16323.9|0
1747321850000|2025-05-15 15:10:50|16325.71|16325.71|16323.9|16323.9|16325.71|16325.71|16323.9|16323.9|0
1747321860000|2025-05-15 15:11:00|16324.13|16324.13|16324.13|16324.13|16324.13|16324.13|16324.13|16324.13|0
1747321900000|2025-05-15 15:11:40|16322.1|16322.1|16322.56|16322.56|16322.56|16322.56|16322.1|16322.1|0
1747321920000|2025-05-15 15:12:00|16324.59|16324.59|16326.41|16326.41|16326.41|16326.41|16324.59|16324.59|0
1747321930000|2025-05-15 15:12:10|16324.59|16324.59|16324.79|16324.79|16324.79|16324.79|16324.59|16324.59|0
1747321940000|2025-05-15 15:12:20|16324.91|16324.91|16326.94|16326.94|16326.94|16326.94|16324.91|16324.91|0
1747321950000|2025-05-15 15:12:30|16329.13|16329.13|16329.13|16329.13|16329.13|16329.13|16329.13|16329.13|0
1747321970000|2025-05-15 15:12:50|16329.01|16329.01|16329.01|16329.01|16329.01|16329.01|16329.01|16329.01|0
1747321980000|2025-05-15 15:13:00|16329.16|16329.16|16329.16|16329.16|16329.16|16329.16|16329.16|16329.16|0
1747322000000|2025-05-15 15:13:20|16327.35|16327.35|16327.35|16327.35|16327.35|16327.35|16327.35|16327.35|0
1747322020000|2025-05-15 15:13:40|16325.32|16325.32|16323.28|16323.28|16325.32|16325.32|16323.28|16323.28|0
1747322050000|2025-05-15 15:14:10|16325.1|16325.1|16323.28|16323.28|16325.1|16325.1|16323.06|16323.06|0
1747322060000|2025-05-15 15:14:20|16325.1|16325.1|16325.1|16325.1|16327.13|16327.13|16323.28|16323.28|0
1747322080000|2025-05-15 15:14:40|16327.13|16327.13|16327.13|16327.13|16327.13|16327.13|16327.13|16327.13|0
1747322090000|2025-05-15 15:14:50|16326.83|16326.83|16326.83|16326.83|16326.83|16326.83|16326.83|16326.83|0
1747322100000|2025-05-15 15:15:00|16328.64|16328.64|16328.9|16328.9|16330.62|16330.62|16328.64|16328.64|0
1747322110000|2025-05-15 15:15:10|16332.53|16332.53|16326.45|16326.45|16332.53|16332.53|16326.45|16326.45|0
1747322120000|2025-05-15 15:15:20|16326.75|16326.75|16326.75|16326.75|16326.75|16326.75|16326.75|16326.75|0
1747322130000|2025-05-15 15:15:30|16328.78|16328.78|16328.78|16328.78|16328.78|16328.78|16328.78|16328.78|0
1747322140000|2025-05-15 15:15:40|16328.93|16328.93|16332.56|16332.56|16332.56|16332.56|16328.93|16328.93|0
1747322150000|2025-05-15 15:15:50|16328.93|16328.93|16328.93|16328.93|16328.93|16328.93|16328.93|16328.93|0
1747322160000|2025-05-15 15:16:00|16329.09|16329.09|16329.09|16329.09|16329.09|16329.09|16329.09|16329.09|0
1747322170000|2025-05-15 15:16:10|16327.27|16327.27|16329.31|16329.31|16329.31|16329.31|16327.27|16327.27|0
1747322200000|2025-05-15 15:16:40|16331.12|16331.12|16331.12|16331.12|16331.12|16331.12|16331.12|16331.12|0
1747322210000|2025-05-15 15:16:50|16329.31|16329.31|16329.31|16329.31|16329.31|16329.31|16329.31|16329.31|0
1747322220000|2025-05-15 15:17:00|16331.12|16331.12|16330.94|16330.94|16331.24|16331.24|16330.94|16330.94|0
1747322230000|2025-05-15 15:17:10|16328.9|16328.9|16328.67|16328.67|16328.9|16328.9|16328.67|16328.67|0
1747322240000|2025-05-15 15:17:20|16328.82|16328.82|16328.82|16328.82|16328.82|16328.82|16328.82|16328.82|0
1747322270000|2025-05-15 15:17:50|16325.19|16325.19|16327.01|16327.01|16327.01|16327.01|16323.38|16323.38|0
1747322280000|2025-05-15 15:18:00|16325.19|16325.19|16327.22|16327.22|16327.22|16327.22|16325.19|16325.19|0
1747322290000|2025-05-15 15:18:10|16327.32|16327.32|16327.32|16327.32|16327.32|16327.32|16327.32|16327.32|0
1747322310000|2025-05-15 15:18:30|16327.63|16327.63|16330.04|16330.04|16330.04|16330.04|16327.63|16327.63|0
1747322320000|2025-05-15 15:18:40|16329.93|16329.93|16329.81|16329.81|16329.93|16329.93|16329.81|16329.81|0
1747322340000|2025-05-15 15:19:00|16329.93|16329.93|16329.93|16329.93|16329.93|16329.93|16329.93|16329.93|0
1747322360000|2025-05-15 15:19:20|16333.67|16333.67|16331.56|16331.56|16333.67|16333.67|16331.56|16331.56|0
1747322380000|2025-05-15 15:19:40|16333.37|16333.37|16333.59|16333.59|16333.59|16333.59|16331.56|16331.56|0
1747322390000|2025-05-15 15:19:50|16333.69|16333.69|16333.69|16333.69|16333.69|16333.69|16333.69|16333.69|0
1747322400000|2025-05-15 15:20:00|16331.56|16331.56|16331.56|16331.56|16331.56|16331.56|16331.56|16331.56|0
1747322410000|2025-05-15 15:20:10|16333.59|16333.59|16333.69|16333.69|16333.69|16333.69|16333.59|16333.59|0
1747322420000|2025-05-15 15:20:20|16333.39|16333.39|16332.83|16332.83|16333.39|16333.39|16332.83|16332.83|0
1747322430000|2025-05-15 15:20:30|16331.01|16331.01|16331.01|16331.01|16331.01|16331.01|16331.01|16331.01|0
1747322440000|2025-05-15 15:20:40|16330.4|16330.4|16331.61|16331.61|16331.61|16331.61|16330.4|16330.4|0
1747322450000|2025-05-15 15:20:50|16331.51|16331.51|16333.54|16333.54|16333.54|16333.54|16331.51|16331.51|0
1747322460000|2025-05-15 15:21:00|16331.73|16331.73|16329.7|16329.7|16331.73|16331.73|16329.39|16329.39|0
1747322470000|2025-05-15 15:21:10|16331.73|16331.73|16331.73|16331.73|16331.73|16331.73|16331.73|16331.73|0
1747322480000|2025-05-15 15:21:20|16333.54|16333.54|16333.31|16333.31|16333.54|16333.54|16333.31|16333.31|0
1747322500000|2025-05-15 15:21:40|16331.5|16331.5|16331.5|16331.5|16333.31|16333.31|16331.5|16331.5|0
1747322520000|2025-05-15 15:22:00|16333.31|16333.31|16333.31|16333.31|16333.31|16333.31|16333.31|16333.31|0
1747322550000|2025-05-15 15:22:30|16335.12|16335.12|16333.31|16333.31|16335.12|16335.12|16333.31|16333.31|0
1747322560000|2025-05-15 15:22:40|16331.28|16331.28|16329.46|16329.46|16331.28|16331.28|16329.46|16329.46|0
1747322570000|2025-05-15 15:22:50|16331.28|16331.28|16329.46|16329.46|16331.28|16331.28|16329.46|16329.46|0
1747322580000|2025-05-15 15:23:00|16329.34|16329.34|16329.34|16329.34|16329.34|16329.34|16329.34|16329.34|0
1747322590000|2025-05-15 15:23:10|16329.23|16329.23|16329.01|16329.01|16329.23|16329.23|16329.01|16329.01|0
1747322620000|2025-05-15 15:23:40|16329.16|16329.16|16331.13|16331.13|16331.13|16331.13|16329.16|16329.16|0
1747322630000|2025-05-15 15:23:50|16331.03|16331.03|16331.03|16331.03|16331.03|16331.03|16331.03|16331.03|0
1747322640000|2025-05-15 15:24:00|16331.26|16331.26|16333.08|16333.08|16333.08|16333.08|16331.26|16331.26|0
1747322670000|2025-05-15 15:24:30|16333.38|16333.38|16333.08|16333.08|16333.38|16333.38|16333.08|16333.08|0
1747322680000|2025-05-15 15:24:40|16332.93|16332.93|16332.93|16332.93|16332.93|16332.93|16332.93|16332.93|0
1747322700000|2025-05-15 15:25:00|16334.59|16334.59|16332.01|16332.01|16334.59|16334.59|16332.01|16332.01|0
1747322710000|2025-05-15 15:25:10|16331.78|16331.78|16321.98|16321.98|16331.93|16331.93|16321.98|16321.98|0
1747322720000|2025-05-15 15:25:20|16319.95|16319.95|16320.17|16320.17|16320.17|16320.17|16318.13|16318.13|0
1747322730000|2025-05-15 15:25:30|16320.28|16320.28|16320.64|16320.64|16320.64|16320.64|16320.28|16320.28|0
1747322740000|2025-05-15 15:25:40|16320.49|16320.49|16322.25|16322.25|16322.4|16322.4|16320.37|16320.37|0
1747322750000|2025-05-15 15:25:50|16324.07|16324.07|16322.25|16322.25|16324.07|16324.07|16322.25|16322.25|0
1747322760000|2025-05-15 15:26:00|16324.29|16324.29|16330.17|16330.17|16330.39|16330.39|16324.29|16324.29|0
1747322770000|2025-05-15 15:26:10|16332.2|16332.2|16332.2|16332.2|16332.2|16332.2|16332.2|16332.2|0
1747322780000|2025-05-15 15:26:20|16330.17|16330.17|16330.05|16330.05|16330.17|16330.17|16330.05|16330.05|0
1747322800000|2025-05-15 15:26:40|16330.35|16330.35|16332.39|16332.39|16332.39|16332.39|16330.35|16330.35|0
1747322810000|2025-05-15 15:26:50|16330.35|16330.35|16330.35|16330.35|16330.35|16330.35|16330.35|16330.35|0
1747322820000|2025-05-15 15:27:00|16328.32|16328.32|16328.32|16328.32|16328.32|16328.32|16326.28|16326.28|0
1747322840000|2025-05-15 15:27:20|16328.2|16328.2|16328.2|16328.2|16328.2|16328.2|16328.2|16328.2|0
1747322860000|2025-05-15 15:27:40|16326.17|16326.17|16326.17|16326.17|16326.17|16326.17|16326.17|16326.17|0
1747322870000|2025-05-15 15:27:50|16324.35|16324.35|16324.35|16324.35|16324.35|16324.35|16324.35|16324.35|0
1747322880000|2025-05-15 15:28:00|16326.63|16326.63|16326.32|16326.32|16328.13|16328.13|16326.2|16326.2|0
1747322890000|2025-05-15 15:28:10|16328.35|16328.35|16328.35|16328.35|16328.35|16328.35|16326.54|16326.54|0
1747322900000|2025-05-15 15:28:20|16326.54|16326.54|16320.44|16320.44|16326.54|16326.54|16320.44|16320.44|0
1747322910000|2025-05-15 15:28:30|16320.14|16320.14|16322.39|16322.39|16322.39|16322.39|16318.32|16318.32|0
1747322920000|2025-05-15 15:28:40|16324.2|16324.2|16324.2|16324.2|16324.2|16324.2|16324.2|16324.2|0
1747322930000|2025-05-15 15:28:50|16324.04|16324.04|16324.04|16324.04|16325.97|16325.97|16324.04|16324.04|0
1747322940000|2025-05-15 15:29:00|16322.01|16322.01|16321.7|16321.7|16322.01|16322.01|16317.85|16317.85|0
1747322950000|2025-05-15 15:29:10|16323.74|16323.74|16323.74|16323.74|16323.74|16323.74|16323.74|16323.74|0
1747322960000|2025-05-15 15:29:20|16321.92|16321.92|16321.59|16321.59|16321.92|16321.92|16319.89|16319.89|0
1747322970000|2025-05-15 15:29:30|16319.77|16319.77|16321.58|16321.58|16321.74|16321.74|16317.96|16317.96|0
1747322980000|2025-05-15 15:29:40|16317.95|16317.95|16314.37|16314.37|16318.05|16318.05|16314.21|16314.21|0
1747322990000|2025-05-15 15:29:50|16314.48|16314.48|16314.12|16314.12|16319.93|16319.93|16314.01|16314.01|0
1747379700000|2025-05-16 07:15:00|16282.93|16282.93|16289.04|16289.04|16289.04|16289.04|16282.93|16282.93|0
1747379710000|2025-05-16 07:15:10|16287.23|16287.23|16286.99|16286.99|16287.23|16287.23|16286.99|16286.99|0
1747379720000|2025-05-16 07:15:20|16282.93|16282.93|16279.52|16279.52|16282.93|16282.93|16277.48|16277.48|0
1747379730000|2025-05-16 07:15:30|16283.15|16283.15|16281.41|16281.41|16283.15|16283.15|16281.11|16281.11|0
1747379740000|2025-05-16 07:15:40|16285.04|16285.04|16289.11|16289.11|16289.11|16289.11|16285.04|16285.04|0
1747379750000|2025-05-16 07:15:50|16290.92|16290.92|16290.92|16290.92|16290.92|16290.92|16290.92|16290.92|0
1747379770000|2025-05-16 07:16:10|16296.37|16296.37|16298.62|16298.62|16298.62|16298.62|16294.55|16294.55|0
1747379780000|2025-05-16 07:16:20|16296.81|16296.81|16296.81|16296.81|16296.81|16296.81|16296.81|16296.81|0
1747379790000|2025-05-16 07:16:30|16294.99|16294.99|16294.99|16294.99|16294.99|16294.99|16294.99|16294.99|0
1747379800000|2025-05-16 07:16:40|16293.18|16293.18|16291.14|16291.14|16293.18|16293.18|16291.14|16291.14|0
1747379810000|2025-05-16 07:16:50|16293.18|16293.18|16294.08|16294.08|16294.08|16294.08|16293.18|16293.18|0
1747379830000|2025-05-16 07:17:10|16295.9|16295.9|16303.81|16303.81|16303.81|16303.81|16295.9|16295.9|0
1747379840000|2025-05-16 07:17:20|16302|16302|16296.12|16296.12|16302|16302|16296.12|16296.12|0
1747379860000|2025-05-16 07:17:40|16296.44|16296.44|16298.26|16298.26|16298.26|16298.26|16296.44|16296.44|0
1747379870000|2025-05-16 07:17:50|16298.58|16298.58|16298.58|16298.58|16298.58|16298.58|16298.58|16298.58|0
1747379880000|2025-05-16 07:18:00|16302.21|16302.21|16302.21|16302.21|16302.21|16302.21|16302.21|16302.21|0
1747379890000|2025-05-16 07:18:10|16312.38|16312.38|16308.16|16308.16|16312.38|16312.38|16308.16|16308.16|0
1747379900000|2025-05-16 07:18:20|16310.19|16310.19|16310.19|16310.19|16310.19|16310.19|16310.19|16310.19|0
1747379910000|2025-05-16 07:18:30|16310.49|16310.49|16314.12|16314.12|16314.12|16314.12|16310.49|16310.49|0
1747379920000|2025-05-16 07:18:40|16312.31|16312.31|16312.07|16312.07|16312.31|16312.31|16312.07|16312.07|0
1747379930000|2025-05-16 07:18:50|16310.26|16310.26|16312.07|16312.07|16312.07|16312.07|16310.26|16310.26|0
1747379940000|2025-05-16 07:19:00|16312.31|16312.31|16328.14|16328.14|16328.14|16328.14|16312.31|16312.31|0
1747379950000|2025-05-16 07:19:10|16329.95|16329.95|16329.95|16329.95|16329.95|16329.95|16329.95|16329.95|0
1747379960000|2025-05-16 07:19:20|16328.14|16328.14|16318.63|16318.63|16328.36|16328.36|16318.63|16318.63|0
1747379970000|2025-05-16 07:19:30|16322.69|16322.69|16324.81|16324.81|16324.81|16324.81|16322.69|16322.69|0
1747379980000|2025-05-16 07:19:40|16326.62|16326.62|16326.62|16326.62|16326.62|16326.62|16326.62|16326.62|0
1747380000000|2025-05-16 07:20:00|16328.66|16328.66|16332.07|16332.07|16334.1|16334.1|16328.66|16328.66|0
1747380010000|2025-05-16 07:20:10|16332.37|16332.37|16332.37|16332.37|16332.37|16332.37|16332.37|16332.37|0
1747380030000|2025-05-16 07:20:30|16332.61|16332.61|16340.3|16340.3|16340.3|16340.3|16332.61|16332.61|0
1747380040000|2025-05-16 07:20:40|16342.34|16342.34|16342.34|16342.34|16342.34|16342.34|16342.34|16342.34|0
1747380050000|2025-05-16 07:20:50|16344.37|16344.37|16355.91|16355.91|16355.91|16355.91|16344.37|16344.37|0
1747380080000|2025-05-16 07:21:20|16351.85|16351.85|16351.85|16351.85|16351.85|16351.85|16351.85|16351.85|0
1747380110000|2025-05-16 07:21:50|16352.75|16352.75|16352.75|16352.75|16352.75|16352.75|16352.75|16352.75|0
1747380120000|2025-05-16 07:22:00|16354.57|16354.57|16354.57|16354.57|16354.57|16354.57|16354.57|16354.57|0
1747380130000|2025-05-16 07:22:10|16348.47|16348.47|16348.47|16348.47|16348.47|16348.47|16348.47|16348.47|0
1747380170000|2025-05-16 07:22:50|16344.84|16344.84|16344.84|16344.84|16344.84|16344.84|16344.84|16344.84|0
1747380180000|2025-05-16 07:23:00|16340.77|16340.77|16344.7|16344.7|16344.7|16344.7|16339.04|16339.04|0
1747380190000|2025-05-16 07:23:10|16344.47|16344.47|16344.47|16344.47|16344.47|16344.47|16344.47|16344.47|0
1747380200000|2025-05-16 07:23:20|16346.28|16346.28|16346.28|16346.28|16346.28|16346.28|16346.28|16346.28|0
1747380210000|2025-05-16 07:23:30|16348.1|16348.1|16348.1|16348.1|16348.1|16348.1|16348.1|16348.1|0
1747380220000|2025-05-16 07:23:40|16351.73|16351.73|16357.83|16357.83|16357.83|16357.83|16351.73|16351.73|0
1747380230000|2025-05-16 07:23:50|16356.01|16356.01|16349.91|16349.91|16356.01|16356.01|16349.91|16349.91|0
1747380240000|2025-05-16 07:24:00|16349.3|16349.3|16349.3|16349.3|16349.3|16349.3|16349.3|16349.3|0
1747380250000|2025-05-16 07:24:10|16347.49|16347.49|16345.67|16345.67|16347.49|16347.49|16345.67|16345.67|0
1747380260000|2025-05-16 07:24:20|16346.44|16346.44|16354.35|16354.35|16354.35|16354.35|16346.44|16346.44|0
1747380270000|2025-05-16 07:24:30|16356.17|16356.17|16354.13|16354.13|16356.17|16356.17|16354.13|16354.13|0
1747380290000|2025-05-16 07:24:50|16356.17|16356.17|16357.76|16357.76|16360.01|16360.01|16355.95|16355.95|0
1747380300000|2025-05-16 07:25:00|16358|16358|16358|16358|16358|16358|16358|16358|0
1747380310000|2025-05-16 07:25:10|16359.93|16359.93|16359.93|16359.93|16359.93|16359.93|16359.93|16359.93|0
1747380320000|2025-05-16 07:25:20|16360.23|16360.23|16358.2|16358.2|16360.23|16360.23|16358.2|16358.2|0
1747380340000|2025-05-16 07:25:40|16360.23|16360.23|16360.23|16360.23|16360.23|16360.23|16360.23|16360.23|0
1747380350000|2025-05-16 07:25:50|16355.86|16355.86|16355.86|16355.86|16355.86|16355.86|16355.86|16355.86|0
1747380360000|2025-05-16 07:26:00|16355.56|16355.56|16357.6|16357.6|16357.6|16357.6|16355.56|16355.56|0
1747380380000|2025-05-16 07:26:20|16350.34|16350.34|16350.34|16350.34|16350.34|16350.34|16350.34|16350.34|0
1747380390000|2025-05-16 07:26:30|16346.71|16346.71|16346.71|16346.71|16346.71|16346.71|16346.71|16346.71|0
1747380410000|2025-05-16 07:26:50|16342.64|16342.64|16341.05|16341.05|16342.64|16342.64|16339.01|16339.01|0
1747380420000|2025-05-16 07:27:00|16342.86|16342.86|16348.52|16348.52|16348.52|16348.52|16342.86|16342.86|0
1747380430000|2025-05-16 07:27:10|16346.49|16346.49|16346.49|16346.49|16346.49|16346.49|16346.49|16346.49|0
1747380450000|2025-05-16 07:27:30|16346.79|16346.79|16346.79|16346.79|16346.79|16346.79|16346.79|16346.79|0
1747380470000|2025-05-16 07:27:50|16348.61|16348.61|16348.61|16348.61|16348.61|16348.61|16348.61|16348.61|0
1747380480000|2025-05-16 07:28:00|16348.3|16348.3|16348.3|16348.3|16348.3|16348.3|16348.3|16348.3|0
1747380540000|2025-05-16 07:29:00|16346.27|16346.27|16348.08|16348.08|16348.08|16348.08|16346.27|16346.27|0
1747380550000|2025-05-16 07:29:10|16352.15|16352.15|16352.15|16352.15|16352.15|16352.15|16352.15|16352.15|0
1747380580000|2025-05-16 07:29:40|16352.91|16352.91|16352.91|16352.91|16352.91|16352.91|16352.91|16352.91|0
1747380600000|2025-05-16 07:30:00|16354.73|16354.73|16365.83|16365.83|16365.83|16365.83|16354.73|16354.73|0
1747380610000|2025-05-16 07:30:10|16366.06|16366.06|16366.06|16366.06|16366.06|16366.06|16366.06|16366.06|0
1747380620000|2025-05-16 07:30:20|16364.25|16364.25|16364.25|16364.25|16364.25|16364.25|16364.25|16364.25|0
1747380630000|2025-05-16 07:30:30|16364.41|16364.41|16364.72|16364.72|16364.72|16364.72|16364.41|16364.41|0
1747380640000|2025-05-16 07:30:40|16362.68|16362.68|16364.72|16364.72|16364.72|16364.72|16358.62|16358.62|0
1747380650000|2025-05-16 07:30:50|16368.35|16368.35|16368.35|16368.35|16368.35|16368.35|16368.35|16368.35|0
1747380660000|2025-05-16 07:31:00|16366.31|16366.31|16367.77|16367.77|16367.77|16367.77|16362.86|16362.86|0
1747380670000|2025-05-16 07:31:10|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|16371.84|0
1747380680000|2025-05-16 07:31:20|16373.87|16373.87|16369.81|16369.81|16373.87|16373.87|16369.81|16369.81|0
1747380690000|2025-05-16 07:31:30|16367.99|16367.99|16367.99|16367.99|16367.99|16367.99|16367.99|16367.99|0
1747380700000|2025-05-16 07:31:40|16369.81|16369.81|16375.91|16375.91|16375.91|16375.91|16369.81|16369.81|0
1747380710000|2025-05-16 07:31:50|16376.14|16376.14|16376.26|16376.26|16376.26|16376.26|16376.14|16376.14|0
1747380730000|2025-05-16 07:32:10|16377.17|16377.17|16381.53|16381.53|16383.35|16383.35|16377.17|16377.17|0
1747380740000|2025-05-16 07:32:20|16381.77|16381.77|16381.77|16381.77|16381.77|16381.77|16381.77|16381.77|0
1747380760000|2025-05-16 07:32:40|16381.47|16381.47|16381.42|16381.42|16381.47|16381.47|16381.12|16381.12|0
1747380780000|2025-05-16 07:33:00|16379.6|16379.6|16375.97|16375.97|16379.6|16379.6|16375.97|16375.97|0
1747380790000|2025-05-16 07:33:10|16374.16|16374.16|16374.16|16374.16|16374.16|16374.16|16374.16|16374.16|0
1747380800000|2025-05-16 07:33:20|16376.19|16376.19|16376.19|16376.19|16376.19|16376.19|16376.19|16376.19|0
1747380810000|2025-05-16 07:33:30|16375.77|16375.77|16373.74|16373.74|16375.77|16375.77|16373.74|16373.74|0
1747380820000|2025-05-16 07:33:40|16370.11|16370.11|16370.11|16370.11|16370.11|16370.11|16370.11|16370.11|0
1747380830000|2025-05-16 07:33:50|16372.15|16372.15|16370.33|16370.33|16372.15|16372.15|16370.33|16370.33|0
1747380840000|2025-05-16 07:34:00|16368.3|16368.3|16368.3|16368.3|16368.3|16368.3|16368.3|16368.3|0
1747380850000|2025-05-16 07:34:10|16368|16368|16368|16368|16368|16368|16368|16368|0
1747380860000|2025-05-16 07:34:20|16365.96|16365.96|16365.96|16365.96|16368|16368|16365.96|16365.96|0
1747380870000|2025-05-16 07:34:30|16368|16368|16360.74|16360.74|16368|16368|16360.74|16360.74|0
1747380880000|2025-05-16 07:34:40|16364.8|16364.8|16364.5|16364.5|16364.8|16364.8|16364.5|16364.5|0
1747380890000|2025-05-16 07:34:50|16366.54|16366.54|16366.54|16366.54|16366.54|16366.54|16366.54|16366.54|0
1747380900000|2025-05-16 07:35:00|16364.5|16364.5|16362.47|16362.47|16364.5|16364.5|16362.47|16362.47|0
1747380910000|2025-05-16 07:35:10|16362.23|16362.23|16362.23|16362.23|16362.23|16362.23|16362.23|16362.23|0
1747380940000|2025-05-16 07:35:40|16366.3|16366.3|16366.52|16366.52|16366.52|16366.52|16364.49|16364.49|0
1747380950000|2025-05-16 07:35:50|16364.49|16364.49|16362.67|16362.67|16364.49|16364.49|16362.67|16362.67|0
1747380970000|2025-05-16 07:36:10|16356.57|16356.57|16356.57|16356.57|16356.57|16356.57|16356.57|16356.57|0
1747380980000|2025-05-16 07:36:20|16358.61|16358.61|16358.61|16358.61|16358.61|16358.61|16358.61|16358.61|0
1747381000000|2025-05-16 07:36:40|16360.64|16360.64|16360.64|16360.64|16360.64|16360.64|16360.64|16360.64|0
1747381010000|2025-05-16 07:36:50|16362.67|16362.67|16360.86|16360.86|16362.67|16362.67|16360.86|16360.86|0
1747381020000|2025-05-16 07:37:00|16358.83|16358.83|16359.59|16359.59|16359.59|16359.59|16358.83|16358.83|0
1747381030000|2025-05-16 07:37:10|16354.14|16354.14|16343.81|16343.81|16354.14|16354.14|16343.81|16343.81|0
1747381040000|2025-05-16 07:37:20|16345.85|16345.85|16347.88|16347.88|16347.88|16347.88|16345.85|16345.85|0
1747381050000|2025-05-16 07:37:30|16345.85|16345.85|16345.85|16345.85|16345.85|16345.85|16345.85|16345.85|0
1747381060000|2025-05-16 07:37:40|16349.47|16349.47|16349.47|16349.47|16349.47|16349.47|16349.47|16349.47|0
1747381080000|2025-05-16 07:38:00|16353.54|16353.54|16353.54|16353.54|16353.54|16353.54|16353.54|16353.54|0
1747381100000|2025-05-16 07:38:20|16351.51|16351.51|16351.51|16351.51|16351.51|16351.51|16351.51|16351.51|0
1747381130000|2025-05-16 07:38:50|16349.47|16349.47|16349.47|16349.47|16349.47|16349.47|16349.47|16349.47|0
1747381140000|2025-05-16 07:39:00|16351.51|16351.51|16351.51|16351.51|16351.51|16351.51|16351.51|16351.51|0
1747381150000|2025-05-16 07:39:10|16349.47|16349.47|16351.51|16351.51|16351.51|16351.51|16349.47|16349.47|0
1747381170000|2025-05-16 07:39:30|16353.32|16353.32|16358.98|16358.98|16358.98|16358.98|16353.32|16353.32|0
1747381190000|2025-05-16 07:39:50|16360.8|16360.8|16360.8|16360.8|16360.8|16360.8|16360.8|16360.8|0
1747381200000|2025-05-16 07:40:00|16364.87|16364.87|16365.47|16365.47|16365.47|16365.47|16364.87|16364.87|0
1747381220000|2025-05-16 07:40:20|16369.1|16369.1|16377.1|16377.1|16377.1|16377.1|16369.1|16369.1|0
1747381280000|2025-05-16 07:41:20|16373.03|16373.03|16373.03|16373.03|16373.03|16373.03|16373.03|16373.03|0
1747381290000|2025-05-16 07:41:30|16376.66|16376.66|16379.31|16379.31|16379.31|16379.31|16376.66|16376.66|0
1747381300000|2025-05-16 07:41:40|16381.13|16381.13|16383.95|16383.95|16383.95|16383.95|16381.13|16381.13|0
1747381330000|2025-05-16 07:42:10|16384.15|16384.15|16384.15|16384.15|16384.15|16384.15|16384.15|16384.15|0
1747381340000|2025-05-16 07:42:20|16380.52|16380.52|16382.33|16382.33|16382.33|16382.33|16380.52|16380.52|0
1747381350000|2025-05-16 07:42:30|16384.15|16384.15|16384.15|16384.15|16384.15|16384.15|16384.15|16384.15|0
1747381370000|2025-05-16 07:42:50|16384.25|16384.25|16384.25|16384.25|16384.25|16384.25|16384.25|16384.25|0
1747381400000|2025-05-16 07:43:20|16383.48|16383.48|16374.19|16374.19|16383.48|16383.48|16374.19|16374.19|0
1747381420000|2025-05-16 07:43:40|16376.23|16376.23|16376.69|16376.69|16376.69|16376.69|16376.23|16376.23|0
1747381440000|2025-05-16 07:44:00|16377.45|16377.45|16375.42|16375.42|16377.45|16377.45|16375.42|16375.42|0
1747381450000|2025-05-16 07:44:10|16375.72|16375.72|16375.72|16375.72|16375.72|16375.72|16375.72|16375.72|0
1747381480000|2025-05-16 07:44:40|16373.91|16373.91|16373.91|16373.91|16373.91|16373.91|16373.91|16373.91|0
1747381490000|2025-05-16 07:44:50|16372.09|16372.09|16371.87|16371.87|16373.91|16373.91|16371.87|16371.87|0
1747381500000|2025-05-16 07:45:00|16372.03|16372.03|16372.03|16372.03|16372.03|16372.03|16372.03|16372.03|0
1747381510000|2025-05-16 07:45:10|16368.18|16368.18|16368.18|16368.18|16368.18|16368.18|16368.18|16368.18|0
1747381540000|2025-05-16 07:45:40|16370.21|16370.21|16368.18|16368.18|16370.21|16370.21|16368.18|16368.18|0
1747381550000|2025-05-16 07:45:50|16368.48|16368.48|16375.44|16375.44|16375.44|16375.44|16368.18|16368.18|0
1747381570000|2025-05-16 07:46:10|16379.5|16379.5|16379.5|16379.5|16381.54|16381.54|16379.5|16379.5|0
1747381580000|2025-05-16 07:46:20|16379.8|16379.8|16376.17|16376.17|16379.8|16379.8|16376.17|16376.17|0
1747381610000|2025-05-16 07:46:50|16374.14|16374.14|16374.14|16374.14|16374.14|16374.14|16374.14|16374.14|0
1747381630000|2025-05-16 07:47:10|16373.68|16373.68|16373.68|16373.68|16373.68|16373.68|16373.68|16373.68|0
1747381650000|2025-05-16 07:47:30|16370.05|16370.05|16368.24|16368.24|16370.05|16370.05|16368.24|16368.24|0
1747381670000|2025-05-16 07:47:50|16370.05|16370.05|16370.05|16370.05|16370.05|16370.05|16370.05|16370.05|0
1747381720000|2025-05-16 07:48:40|16366.42|16366.42|16363.93|16363.93|16366.42|16366.42|16363.93|16363.93|0
1747381740000|2025-05-16 07:49:00|16363.47|16363.47|16363.47|16363.47|16363.47|16363.47|16363.47|16363.47|0
1747381770000|2025-05-16 07:49:30|16369.14|16369.14|16369.14|16369.14|16369.75|16369.75|16369.14|16369.14|0
1747381790000|2025-05-16 07:49:50|16368.53|16368.53|16368.53|16368.53|16368.53|16368.53|16368.53|16368.53|0
1747381820000|2025-05-16 07:50:20|16366.5|16366.5|16366.5|16366.5|16366.5|16366.5|16366.5|16366.5|0
1747381830000|2025-05-16 07:50:30|16368.53|16368.53|16368.53|16368.53|16368.53|16368.53|16368.53|16368.53|0
1747381840000|2025-05-16 07:50:40|16366.5|16366.5|16368.53|16368.53|16370.57|16370.57|16366.5|16366.5|0
1747381850000|2025-05-16 07:50:50|16368.42|16368.42|16368.42|16368.42|16368.42|16368.42|16368.42|16368.42|0
1747381880000|2025-05-16 07:51:20|16366.6|16366.6|16370.23|16370.23|16370.23|16370.23|16366.6|16366.6|0
1747381900000|2025-05-16 07:51:40|16372.04|16372.04|16372.04|16372.04|16372.04|16372.04|16372.04|16372.04|0
1747381920000|2025-05-16 07:52:00|16374.08|16374.08|16378.35|16378.35|16378.35|16378.35|16374.08|16374.08|0
1747382010000|2025-05-16 07:53:30|16380.16|16380.16|16381.97|16381.97|16381.97|16381.97|16380.16|16380.16|0
1747382070000|2025-05-16 07:54:30|16384.01|16384.01|16378.35|16378.35|16384.01|16384.01|16378.35|16378.35|0
1747382090000|2025-05-16 07:54:50|16380.16|16380.16|16380.16|16380.16|16380.16|16380.16|16380.16|16380.16|0
1747382110000|2025-05-16 07:55:10|16380.76|16380.76|16380.76|16380.76|16380.76|16380.76|16380.76|16380.76|0
1747382120000|2025-05-16 07:55:20|16377.14|16377.14|16377.14|16377.14|16377.14|16377.14|16377.14|16377.14|0
1747382140000|2025-05-16 07:55:40|16386.86|16386.86|16386.86|16386.86|16386.86|16386.86|16386.86|16386.86|0
1747382150000|2025-05-16 07:55:50|16388.9|16388.9|16392.96|16392.96|16392.96|16392.96|16388.9|16388.9|0
1747382180000|2025-05-16 07:56:20|16387.3|16387.3|16387.3|16387.3|16387.3|16387.3|16387.3|16387.3|0
1747382200000|2025-05-16 07:56:40|16389.34|16389.34|16389.34|16389.34|16389.34|16389.34|16389.34|16389.34|0
1747382230000|2025-05-16 07:57:10|16391.37|16391.37|16391.37|16391.37|16391.37|16391.37|16391.37|16391.37|0
1747382260000|2025-05-16 07:57:40|16389.56|16389.56|16395.05|16395.05|16395.05|16395.05|16388.95|16388.95|0
1747382280000|2025-05-16 07:58:00|16395.35|16395.35|16395.35|16395.35|16395.35|16395.35|16395.35|16395.35|0
1747382290000|2025-05-16 07:58:10|16393.32|16393.32|16389.25|16389.25|16395.35|16395.35|16389.25|16389.25|0
1747382330000|2025-05-16 07:58:50|16387.44|16387.44|16387.44|16387.44|16387.44|16387.44|16387.44|16387.44|0
1747382340000|2025-05-16 07:59:00|16386.83|16386.83|16386.83|16386.83|16386.83|16386.83|16386.83|16386.83|0
1747382360000|2025-05-16 07:59:20|16386.72|16386.72|16386.6|16386.6|16386.72|16386.72|16386.6|16386.6|0
1747382370000|2025-05-16 07:59:30|16382.53|16382.53|16381.18|16381.18|16382.53|16382.53|16381.18|16381.18|0
1747382380000|2025-05-16 07:59:40|16380.72|16380.72|16381.48|16381.48|16381.48|16381.48|16380.72|16380.72|0
1747382400000|2025-05-16 08:00:00|16382.4|16382.4|16382.4|16382.4|16382.4|16382.4|16382.4|16382.4|0
1747382410000|2025-05-16 08:00:10|16380.58|16380.58|16380.58|16380.58|16380.58|16380.58|16380.58|16380.58|0
1747382420000|2025-05-16 08:00:20|16382.4|16382.4|16382.4|16382.4|16382.4|16382.4|16382.4|16382.4|0
1747382440000|2025-05-16 08:00:40|16378.77|16378.77|16380.8|16380.8|16380.8|16380.8|16378.77|16378.77|0
1747382450000|2025-05-16 08:00:50|16378.77|16378.77|16378.07|16378.07|16378.77|16378.77|16374.16|16374.16|0
1747382460000|2025-05-16 08:01:00|16378.31|16378.31|16376.49|16376.49|16378.31|16378.31|16376.49|16376.49|0
1747382470000|2025-05-16 08:01:10|16374.46|16374.46|16378.19|16378.19|16378.19|16378.19|16374.34|16374.34|0
1747382490000|2025-05-16 08:01:30|16380|16380|16376.39|16376.39|16380.24|16380.24|16376.39|16376.39|0
1747382500000|2025-05-16 08:01:40|16372.76|16372.76|16368.69|16368.69|16372.76|16372.76|16368.69|16368.69|0
1747382510000|2025-05-16 08:01:50|16370.51|16370.51|16370.51|16370.51|16370.51|16370.51|16370.51|16370.51|0
1747382520000|2025-05-16 08:02:00|16370.63|16370.63|16374.25|16374.25|16374.25|16374.25|16370.63|16370.63|0
1747382530000|2025-05-16 08:02:10|16376.29|16376.29|16380.36|16380.36|16380.36|16380.36|16376.29|16376.29|0
1747382540000|2025-05-16 08:02:20|16382.39|16382.39|16380.36|16380.36|16382.39|16382.39|16380.36|16380.36|0
1747382550000|2025-05-16 08:02:30|16380.66|16380.66|16380.66|16380.66|16380.66|16380.66|16380.66|16380.66|0
1747382580000|2025-05-16 08:03:00|16382.47|16382.47|16382.47|16382.47|16382.47|16382.47|16382.47|16382.47|0
1747382590000|2025-05-16 08:03:10|16382.32|16382.32|16382.32|16382.32|16382.32|16382.32|16382.32|16382.32|0
1747382600000|2025-05-16 08:03:20|16384.13|16384.13|16382.1|16382.1|16384.13|16384.13|16382.1|16382.1|0
1747382610000|2025-05-16 08:03:30|16380.07|16380.07|16380.07|16380.07|16380.07|16380.07|16380.07|16380.07|0
1747382630000|2025-05-16 08:03:50|16382.1|16382.1|16382.1|16382.1|16382.1|16382.1|16382.1|16382.1|0
1747382700000|2025-05-16 08:05:00|16378.03|16378.03|16368.3|16368.3|16378.03|16378.03|16368.3|16368.3|0
1747382710000|2025-05-16 08:05:10|16370.34|16370.34|16370.34|16370.34|16370.34|16370.34|16370.34|16370.34|0
1747382760000|2025-05-16 08:06:00|16368.52|16368.52|16368.52|16368.52|16368.52|16368.52|16368.52|16368.52|0
1747382780000|2025-05-16 08:06:20|16372.59|16372.59|16372.59|16372.59|16372.59|16372.59|16372.59|16372.59|0
1747382790000|2025-05-16 08:06:30|16370.78|16370.78|16368.96|16368.96|16370.78|16370.78|16368.96|16368.96|0
1747382830000|2025-05-16 08:07:10|16368.66|16368.66|16368.66|16368.66|16368.66|16368.66|16368.66|16368.66|0
1747382840000|2025-05-16 08:07:20|16370.48|16370.48|16370.94|16370.94|16370.94|16370.94|16370.48|16370.48|0
1747382850000|2025-05-16 08:07:30|16371.06|16371.06|16372.88|16372.88|16372.88|16372.88|16371.06|16371.06|0
1747382870000|2025-05-16 08:07:50|16373.79|16373.79|16373.79|16373.79|16373.79|16373.79|16373.79|16373.79|0
1747382880000|2025-05-16 08:08:00|16379.89|16379.89|16381.71|16381.71|16381.71|16381.71|16379.89|16379.89|0
1747382890000|2025-05-16 08:08:10|16383.52|16383.52|16383.52|16383.52|16383.52|16383.52|16383.52|16383.52|0
1747382900000|2025-05-16 08:08:20|16381.71|16381.71|16377.86|16377.86|16381.71|16381.71|16377.86|16377.86|0
1747382910000|2025-05-16 08:08:30|16374.23|16374.23|16369.56|16369.56|16374.23|16374.23|16369.56|16369.56|0
1747382920000|2025-05-16 08:08:40|16368.95|16368.95|16368.95|16368.95|16368.95|16368.95|16368.95|16368.95|0
1747382930000|2025-05-16 08:08:50|16365.11|16365.11|16365.11|16365.11|16365.11|16365.11|16365.11|16365.11|0
1747382940000|2025-05-16 08:09:00|16360.65|16360.65|16360.5|16360.5|16360.65|16360.65|16360.5|16360.5|0
1747382960000|2025-05-16 08:09:20|16362.31|16362.31|16365.94|16365.94|16365.94|16365.94|16362.31|16362.31|0
1747382970000|2025-05-16 08:09:30|16364.13|16364.13|16364.43|16364.43|16364.43|16364.43|16364.13|16364.13|0
1747382990000|2025-05-16 08:09:50|16366.46|16366.46|16366.46|16366.46|16366.46|16366.46|16366.46|16366.46|0
1747383010000|2025-05-16 08:10:10|16364.65|16364.65|16358.76|16358.76|16364.65|16364.65|16358.76|16358.76|0
1747383020000|2025-05-16 08:10:20|16356.95|16356.95|16358.76|16358.76|16358.76|16358.76|16356.95|16356.95|0
1747383030000|2025-05-16 08:10:30|16360.58|16360.58|16362.39|16362.39|16362.39|16362.39|16360.58|16360.58|0
1747383040000|2025-05-16 08:10:40|16364.43|16364.43|16360.8|16360.8|16364.43|16364.43|16360.8|16360.8|0
1747383070000|2025-05-16 08:11:10|16358.15|16358.15|16358.15|16358.15|16358.15|16358.15|16358.15|16358.15|0
1747383090000|2025-05-16 08:11:30|16358.31|16358.31|16358.31|16358.31|16358.31|16358.31|16358.31|16358.31|0
1747383140000|2025-05-16 08:12:20|16356.27|16356.27|16356.11|16356.11|16356.27|16356.27|16356.11|16356.11|0
1747383160000|2025-05-16 08:12:40|16352.48|16352.48|16352.48|16352.48|16352.48|16352.48|16352.48|16352.48|0
1747383180000|2025-05-16 08:13:00|16352.18|16352.18|16353.77|16353.77|16353.77|16353.77|16350.14|16350.14|0
1747383200000|2025-05-16 08:13:20|16357.84|16357.84|16357.84|16357.84|16357.84|16357.84|16357.84|16357.84|0
1747383210000|2025-05-16 08:13:30|16356.03|16356.03|16356.03|16356.03|16356.03|16356.03|16356.03|16356.03|0
1747383240000|2025-05-16 08:14:00|16353.69|16353.69|16355.72|16355.72|16355.72|16355.72|16353.69|16353.69|0
1747383270000|2025-05-16 08:14:30|16354.13|16354.13|16354.13|16354.13|16354.13|16354.13|16354.13|16354.13|0
1747383300000|2025-05-16 08:15:00|16352.09|16352.09|16354.13|16354.13|16354.13|16354.13|16352.09|16352.09|0
1747383310000|2025-05-16 08:15:10|16355.94|16355.94|16355.94|16355.94|16355.94|16355.94|16355.94|16355.94|0
1747383350000|2025-05-16 08:15:50|16359.57|16359.57|16359.57|16359.57|16359.57|16359.57|16359.57|16359.57|0
1747383370000|2025-05-16 08:16:10|16355.94|16355.94|16361.6|16361.6|16361.6|16361.6|16355.94|16355.94|0
1747383380000|2025-05-16 08:16:20|16363.42|16363.42|16365.7|16365.7|16365.7|16365.7|16363.42|16363.42|0
1747383390000|2025-05-16 08:16:30|16365.59|16365.59|16369.45|16369.45|16369.45|16369.45|16365.59|16365.59|0
1747383400000|2025-05-16 08:16:40|16369.57|16369.57|16369.33|16369.33|16369.57|16369.57|16369.33|16369.33|0
1747383420000|2025-05-16 08:17:00|16372.96|16372.96|16379.06|16379.06|16379.06|16379.06|16372.96|16372.96|0
1747383430000|2025-05-16 08:17:10|16381.09|16381.09|16381.09|16381.09|16381.09|16381.09|16381.09|16381.09|0
1747383450000|2025-05-16 08:17:30|16378.68|16378.68|16376.86|16376.86|16378.68|16378.68|16376.86|16376.86|0
1747383460000|2025-05-16 08:17:40|16377.1|16377.1|16377.1|16377.1|16377.1|16377.1|16377.1|16377.1|0
1747383480000|2025-05-16 08:18:00|16377.7|16377.7|16377.7|16377.7|16377.7|16377.7|16377.7|16377.7|0
1747383490000|2025-05-16 08:18:10|16378|16378|16380.03|16380.03|16380.03|16380.03|16378|16378|0
1747383500000|2025-05-16 08:18:20|16381.85|16381.85|16380.05|16380.05|16382.08|16382.08|16380.05|16380.05|0
1747383510000|2025-05-16 08:18:30|16382.85|16382.85|16385.42|16385.42|16385.42|16385.42|16382.85|16382.85|0
1747383530000|2025-05-16 08:18:50|16385.52|16385.52|16385.52|16385.52|16385.52|16385.52|16385.52|16385.52|0
1747383550000|2025-05-16 08:19:10|16385.4|16385.4|16385.4|16385.4|16385.4|16385.4|16385.4|16385.4|0
1747383570000|2025-05-16 08:19:30|16385.52|16385.52|16389.58|16389.58|16389.58|16389.58|16385.52|16385.52|0
1747383650000|2025-05-16 08:20:50|16389.7|16389.7|16391.73|16391.73|16391.73|16391.73|16389.7|16389.7|0
1747383670000|2025-05-16 08:21:10|16389.92|16389.92|16389.92|16389.92|16389.92|16389.92|16389.92|16389.92|0
1747383680000|2025-05-16 08:21:20|16389.93|16389.93|16389.77|16389.77|16389.93|16389.93|16387.89|16387.89|0
1747383710000|2025-05-16 08:21:50|16387.96|16387.96|16387.96|16387.96|16387.96|16387.96|16387.96|16387.96|0
1747383770000|2025-05-16 08:22:50|16389.77|16389.77|16393.84|16393.84|16393.84|16393.84|16389.77|16389.77|0
1747383780000|2025-05-16 08:23:00|16392.03|16392.03|16391.72|16391.72|16392.03|16392.03|16391.72|16391.72|0
1747383800000|2025-05-16 08:23:20|16389.79|16389.79|16389.79|16389.79|16389.79|16389.79|16389.79|16389.79|0
1747383810000|2025-05-16 08:23:30|16391.61|16391.61|16391.61|16391.61|16391.61|16391.61|16391.61|16391.61|0
1747383820000|2025-05-16 08:23:40|16395.67|16395.67|16395.67|16395.67|16395.67|16395.67|16395.67|16395.67|0
1747383840000|2025-05-16 08:24:00|16393.64|16393.64|16397.71|16397.71|16397.71|16397.71|16393.64|16393.64|0
1747383860000|2025-05-16 08:24:20|16395.67|16395.67|16396.03|16396.03|16396.03|16396.03|16395.67|16395.67|0
1747383900000|2025-05-16 08:25:00|16395.91|16395.91|16395.91|16395.91|16395.91|16395.91|16395.91|16395.91|0
1747383910000|2025-05-16 08:25:10|16397.94|16397.94|16397.94|16397.94|16397.94|16397.94|16397.94|16397.94|0
1747383930000|2025-05-16 08:25:30|16401.57|16401.57|16403.6|16403.6|16403.6|16403.6|16401.57|16401.57|0
1747383940000|2025-05-16 08:25:40|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|0
1747383960000|2025-05-16 08:26:00|16404.33|16404.33|16404.63|16404.63|16404.63|16404.63|16404.33|16404.33|0
1747383990000|2025-05-16 08:26:30|16404.33|16404.33|16404.33|16404.33|16404.33|16404.33|16404.33|16404.33|0
1747384000000|2025-05-16 08:26:40|16402.75|16402.75|16402.75|16402.75|16402.75|16402.75|16402.75|16402.75|0
1747384010000|2025-05-16 08:26:50|16406.38|16406.38|16406.38|16406.38|16406.38|16406.38|16406.38|16406.38|0
1747384060000|2025-05-16 08:27:40|16410.45|16410.45|16410.45|16410.45|16410.45|16410.45|16410.45|16410.45|0
1747384070000|2025-05-16 08:27:50|16408.63|16408.63|16408.63|16408.63|16408.63|16408.63|16408.63|16408.63|0
1747384080000|2025-05-16 08:28:00|16408.98|16408.98|16408.98|16408.98|16408.98|16408.98|16408.98|16408.98|0
1747384100000|2025-05-16 08:28:20|16411.02|16411.02|16411.02|16411.02|16411.02|16411.02|16411.02|16411.02|0
1747384120000|2025-05-16 08:28:40|16408.98|16408.98|16408.98|16408.98|16408.98|16408.98|16408.98|16408.98|0
1747384160000|2025-05-16 08:29:20|16406.95|16406.95|16406.95|16406.95|16406.95|16406.95|16406.95|16406.95|0
1747384170000|2025-05-16 08:29:30|16404.92|16404.92|16404.92|16404.92|16404.92|16404.92|16404.92|16404.92|0
1747384180000|2025-05-16 08:29:40|16402.88|16402.88|16402.88|16402.88|16402.88|16402.88|16402.88|16402.88|0
1747384190000|2025-05-16 08:29:50|16404.7|16404.7|16398.82|16398.82|16404.7|16404.7|16398.82|16398.82|0
1747384200000|2025-05-16 08:30:00|16400.85|16400.85|16402.88|16402.88|16402.88|16402.88|16400.85|16400.85|0
1747384210000|2025-05-16 08:30:10|16403.18|16403.18|16403.18|16403.18|16403.18|16403.18|16403.18|16403.18|0
1747384230000|2025-05-16 08:30:30|16405|16405|16405|16405|16405|16405|16405|16405|0
1747384250000|2025-05-16 08:30:50|16406.81|16406.81|16406.81|16406.81|16406.81|16406.81|16406.81|16406.81|0
1747384270000|2025-05-16 08:31:10|16400.71|16400.71|16402.75|16402.75|16402.75|16402.75|16400.71|16400.71|0
1747384280000|2025-05-16 08:31:20|16404.78|16404.78|16404.78|16404.78|16404.78|16404.78|16404.78|16404.78|0
1747384290000|2025-05-16 08:31:30|16406.81|16406.81|16406.81|16406.81|16406.81|16406.81|16406.81|16406.81|0
1747384300000|2025-05-16 08:31:40|16407.12|16407.12|16409.3|16409.3|16409.3|16409.3|16406.81|16406.81|0
1747384320000|2025-05-16 08:32:00|16401.54|16401.54|16401.54|16401.54|16401.54|16401.54|16401.54|16401.54|0
1747384360000|2025-05-16 08:32:40|16411.71|16411.71|16411.71|16411.71|16411.71|16411.71|16411.71|16411.71|0
1747384380000|2025-05-16 08:33:00|16407.64|16407.64|16407.64|16407.64|16407.64|16407.64|16407.64|16407.64|0
1747384390000|2025-05-16 08:33:10|16405.94|16405.94|16405.64|16405.64|16405.94|16405.94|16405.64|16405.64|0
1747384410000|2025-05-16 08:33:30|16403.83|16403.83|16405.64|16405.64|16405.64|16405.64|16403.83|16403.83|0
1747384420000|2025-05-16 08:33:40|16403.83|16403.83|16403.83|16403.83|16403.83|16403.83|16403.83|16403.83|0
1747384530000|2025-05-16 08:35:30|16400.2|16400.2|16399.98|16399.98|16400.2|16400.2|16396.35|16396.35|0
1747384540000|2025-05-16 08:35:40|16402.01|16402.01|16402.01|16402.01|16402.01|16402.01|16402.01|16402.01|0
1747384550000|2025-05-16 08:35:50|16399.98|16399.98|16399.98|16399.98|16399.98|16399.98|16399.98|16399.98|0
1747384570000|2025-05-16 08:36:10|16398.16|16398.16|16398.16|16398.16|16398.16|16398.16|16398.16|16398.16|0
1747384580000|2025-05-16 08:36:20|16400.2|16400.2|16402.23|16402.23|16402.23|16402.23|16400.2|16400.2|0
1747384590000|2025-05-16 08:36:30|16404.04|16404.04|16404.04|16404.04|16404.04|16404.04|16404.04|16404.04|0
1747384610000|2025-05-16 08:36:50|16404.35|16404.35|16404.35|16404.35|16404.35|16404.35|16404.35|16404.35|0
1747384640000|2025-05-16 08:37:20|16402.53|16402.53|16402.42|16402.42|16402.53|16402.53|16402.42|16402.42|0
1747384650000|2025-05-16 08:37:30|16403.18|16403.18|16403.66|16403.66|16403.66|16403.66|16403.18|16403.18|0
1747384690000|2025-05-16 08:38:10|16399.6|16399.6|16399.6|16399.6|16399.6|16399.6|16399.6|16399.6|0
1747384710000|2025-05-16 08:38:30|16401.63|16401.63|16401.63|16401.63|16401.63|16401.63|16401.63|16401.63|0
1747384730000|2025-05-16 08:38:50|16401.33|16401.33|16401.33|16401.33|16401.33|16401.33|16401.33|16401.33|0
1747384760000|2025-05-16 08:39:20|16399.51|16399.51|16399.51|16399.51|16399.51|16399.51|16399.51|16399.51|0
1747384770000|2025-05-16 08:39:30|16397.7|16397.7|16399.51|16399.51|16399.51|16399.51|16397.7|16397.7|0
1747384810000|2025-05-16 08:40:10|16397.48|16397.48|16397.02|16397.02|16397.48|16397.48|16397.02|16397.02|0
1747384820000|2025-05-16 08:40:20|16394.99|16394.99|16388.19|16388.19|16394.99|16394.99|16388.19|16388.19|0
1747384830000|2025-05-16 08:40:30|16387.89|16387.89|16387.89|16387.89|16387.89|16387.89|16387.89|16387.89|0
1747384860000|2025-05-16 08:41:00|16389.7|16389.7|16389.82|16389.82|16389.82|16389.82|16389.7|16389.7|0
1747384870000|2025-05-16 08:41:10|16389.98|16389.98|16389.98|16389.98|16389.98|16389.98|16389.98|16389.98|0
1747384890000|2025-05-16 08:41:30|16389.52|16389.52|16389.52|16389.52|16389.52|16389.52|16389.52|16389.52|0
1747384900000|2025-05-16 08:41:40|16393.59|16393.59|16393.29|16393.29|16393.59|16393.59|16393.29|16393.29|0
1747384910000|2025-05-16 08:41:50|16392.98|16392.98|16392.83|16392.83|16392.98|16392.98|16392.83|16392.83|0
1747384920000|2025-05-16 08:42:00|16392.67|16392.67|16392.67|16392.67|16392.67|16392.67|16392.67|16392.67|0
1747384930000|2025-05-16 08:42:10|16396.29|16396.29|16396.29|16396.29|16396.29|16396.29|16396.29|16396.29|0
1747384940000|2025-05-16 08:42:20|16394.48|16394.48|16394.56|16394.56|16394.56|16394.56|16393.72|16393.72|0
1747384950000|2025-05-16 08:42:30|16392.52|16392.52|16392.52|16392.52|16392.52|16392.52|16392.52|16392.52|0
1747384960000|2025-05-16 08:42:40|16392.22|16392.22|16391.76|16391.76|16392.22|16392.22|16391.76|16391.76|0
1747384970000|2025-05-16 08:42:50|16391.3|16391.3|16391.3|16391.3|16391.3|16391.3|16391.3|16391.3|0
1747385000000|2025-05-16 08:43:20|16395.37|16395.37|16395.37|16395.37|16395.37|16395.37|16395.37|16395.37|0
1747385010000|2025-05-16 08:43:30|16395.83|16395.83|16395.67|16395.67|16395.83|16395.83|16395.67|16395.67|0
1747385030000|2025-05-16 08:43:50|16399.74|16399.74|16399.74|16399.74|16399.74|16399.74|16399.74|16399.74|0
1747385050000|2025-05-16 08:44:10|16401.56|16401.56|16401.56|16401.56|16401.56|16401.56|16401.56|16401.56|0
1747385060000|2025-05-16 08:44:20|16403.37|16403.37|16403.37|16403.37|16403.37|16403.37|16403.37|16403.37|0
1747385070000|2025-05-16 08:44:30|16403.06|16403.06|16403.06|16403.06|16403.06|16403.06|16403.06|16403.06|0
1747385090000|2025-05-16 08:44:50|16407.13|16407.13|16410.76|16410.76|16410.76|16410.76|16407.13|16407.13|0
1747385130000|2025-05-16 08:45:30|16410.45|16410.45|16408.64|16408.64|16410.45|16410.45|16408.64|16408.64|0
1747385140000|2025-05-16 08:45:40|16406.83|16406.83|16406.52|16406.52|16406.83|16406.83|16406.52|16406.52|0
1747385150000|2025-05-16 08:45:50|16404.49|16404.49|16404.49|16404.49|16404.49|16404.49|16404.49|16404.49|0
1747385160000|2025-05-16 08:46:00|16406.3|16406.3|16406.3|16406.3|16406.3|16406.3|16406.3|16406.3|0
1747385210000|2025-05-16 08:46:50|16408.12|16408.12|16408.12|16408.12|16408.12|16408.12|16408.12|16408.12|0
1747385220000|2025-05-16 08:47:00|16408.73|16408.73|16408.73|16408.73|16408.73|16408.73|16408.73|16408.73|0
1747385280000|2025-05-16 08:48:00|16405.1|16405.1|16405.1|16405.1|16405.1|16405.1|16405.1|16405.1|0
1747385300000|2025-05-16 08:48:20|16405.4|16405.4|16405.4|16405.4|16405.4|16405.4|16405.4|16405.4|0
1747385310000|2025-05-16 08:48:30|16401.33|16401.33|16399.3|16399.3|16401.33|16401.33|16399.3|16399.3|0
1747385340000|2025-05-16 08:49:00|16398.54|16398.54|16400.69|16400.69|16400.69|16400.69|16398.54|16398.54|0
1747385370000|2025-05-16 08:49:30|16401.09|16401.09|16400.99|16400.99|16401.09|16401.09|16400.99|16400.99|0
1747385380000|2025-05-16 08:49:40|16401.09|16401.09|16401.19|16401.19|16403.22|16403.22|16401.09|16401.09|0
1747385410000|2025-05-16 08:50:10|16401.3|16401.3|16401.3|16401.3|16401.3|16401.3|16401.3|16401.3|0
1747385420000|2025-05-16 08:50:20|16403.34|16403.34|16400.69|16400.69|16403.34|16403.34|16400.69|16400.69|0
1747385440000|2025-05-16 08:50:40|16398.35|16398.35|16398.35|16398.35|16398.35|16398.35|16398.35|16398.35|0
1747385450000|2025-05-16 08:50:50|16398.2|16398.2|16398.2|16398.2|16398.2|16398.2|16398.2|16398.2|0
1747385470000|2025-05-16 08:51:10|16396.39|16396.39|16396.39|16396.39|16396.39|16396.39|16396.39|16396.39|0
1747385490000|2025-05-16 08:51:30|16394.35|16394.35|16392.19|16392.19|16394.35|16394.35|16392.19|16392.19|0
1747385500000|2025-05-16 08:51:40|16391.65|16391.65|16386.29|16386.29|16391.65|16391.65|16386.29|16386.29|0
1747385550000|2025-05-16 08:52:30|16386.44|16386.44|16386.44|16386.44|16386.44|16386.44|16386.44|16386.44|0
1747385570000|2025-05-16 08:52:50|16388.48|16388.48|16394.36|16394.36|16394.36|16394.36|16388.48|16388.48|0
1747385580000|2025-05-16 08:53:00|16392.54|16392.54|16394.58|16394.58|16394.58|16394.58|16392.54|16392.54|0
1747385610000|2025-05-16 08:53:30|16392.76|16392.76|16386.43|16386.43|16392.76|16392.76|16386.43|16386.43|0
1747385620000|2025-05-16 08:53:40|16384.4|16384.4|16384.4|16384.4|16384.4|16384.4|16384.4|16384.4|0
1747385630000|2025-05-16 08:53:50|16384.09|16384.09|16384.21|16384.21|16384.21|16384.21|16384.09|16384.09|0
1747385670000|2025-05-16 08:54:30|16386.02|16386.02|16386.02|16386.02|16386.02|16386.02|16386.02|16386.02|0
1747385680000|2025-05-16 08:54:40|16388.06|16388.06|16392.8|16392.8|16392.8|16392.8|16387.14|16387.14|0
1747385700000|2025-05-16 08:55:00|16393.11|16393.11|16393.11|16393.11|16393.11|16393.11|16393.11|16393.11|0
1747385720000|2025-05-16 08:55:20|16391.08|16391.08|16391.08|16391.08|16391.08|16391.08|16391.08|16391.08|0
1747385730000|2025-05-16 08:55:30|16393.11|16393.11|16395.14|16395.14|16395.14|16395.14|16393.11|16393.11|0
1747385740000|2025-05-16 08:55:40|16393.11|16393.11|16393.11|16393.11|16393.11|16393.11|16393.11|16393.11|0
1747385760000|2025-05-16 08:56:00|16395.14|16395.14|16395.14|16395.14|16395.14|16395.14|16393.11|16393.11|0
1747385770000|2025-05-16 08:56:10|16393.33|16393.33|16393.33|16393.33|16393.33|16393.33|16393.33|16393.33|0
1747385780000|2025-05-16 08:56:20|16395.14|16395.14|16395.14|16395.14|16395.14|16395.14|16395.14|16395.14|0
1747385790000|2025-05-16 08:56:30|16392.5|16392.5|16392.96|16392.96|16392.96|16392.96|16392.5|16392.5|0
1747385800000|2025-05-16 08:56:40|16391.14|16391.14|16391.14|16391.14|16391.14|16391.14|16391.14|16391.14|0
1747385820000|2025-05-16 08:57:00|16389.11|16389.11|16387.29|16387.29|16389.11|16389.11|16387.29|16387.29|0
1747385830000|2025-05-16 08:57:10|16389.11|16389.11|16393.18|16393.18|16393.18|16393.18|16389.11|16389.11|0
1747385840000|2025-05-16 08:57:20|16390.91|16390.91|16389.09|16389.09|16390.91|16390.91|16389.09|16389.09|0
1747385860000|2025-05-16 08:57:40|16391.13|16391.13|16391.13|16391.13|16391.13|16391.13|16391.13|16391.13|0
1747385900000|2025-05-16 08:58:20|16389.09|16389.09|16389.09|16389.09|16389.09|16389.09|16389.09|16389.09|0
1747385910000|2025-05-16 08:58:30|16390.91|16390.91|16390.91|16390.91|16390.91|16390.91|16390.91|16390.91|0
1747385920000|2025-05-16 08:58:40|16391.21|16391.21|16389.4|16389.4|16391.21|16391.21|16389.4|16389.4|0
1747385930000|2025-05-16 08:58:50|16391.43|16391.43|16391.43|16391.43|16391.43|16391.43|16391.43|16391.43|0
1747385950000|2025-05-16 08:59:10|16390.51|16390.51|16391.12|16391.12|16391.12|16391.12|16390.51|16390.51|0
1747385960000|2025-05-16 08:59:20|16389.31|16389.31|16389.31|16389.31|16389.31|16389.31|16389.31|16389.31|0
1747385970000|2025-05-16 08:59:30|16385.24|16385.24|16385.24|16385.24|16385.24|16385.24|16385.24|16385.24|0
1747385980000|2025-05-16 08:59:40|16385.09|16385.09|16386.9|16386.9|16386.9|16386.9|16385.09|16385.09|0
1747386000000|2025-05-16 09:00:00|16386.75|16386.75|16386.75|16386.75|16386.75|16386.75|16386.75|16386.75|0
1747386010000|2025-05-16 09:00:10|16390.82|16390.82|16392.63|16392.63|16392.63|16392.63|16390.82|16390.82|0
1747386020000|2025-05-16 09:00:20|16395.12|16395.12|16397.16|16397.16|16397.16|16397.16|16395.12|16395.12|0
1747386060000|2025-05-16 09:01:00|16397.62|16397.62|16397.62|16397.62|16397.62|16397.62|16397.62|16397.62|0
1747386090000|2025-05-16 09:01:30|16395.58|16395.58|16395.58|16395.58|16395.58|16395.58|16395.58|16395.58|0
1747386100000|2025-05-16 09:01:40|16397.4|16397.4|16397.4|16397.4|16397.4|16397.4|16397.4|16397.4|0
1747386130000|2025-05-16 09:02:10|16397.51|16397.51|16399.33|16399.33|16399.33|16399.33|16397.51|16397.51|0
1747386140000|2025-05-16 09:02:20|16398.72|16398.72|16398.72|16398.72|16398.72|16398.72|16398.72|16398.72|0
1747386150000|2025-05-16 09:02:30|16398.41|16398.41|16397.5|16397.5|16398.41|16398.41|16397.5|16397.5|0
1747386190000|2025-05-16 09:03:10|16395.46|16395.46|16395.46|16395.46|16395.46|16395.46|16395.46|16395.46|0
1747386210000|2025-05-16 09:03:30|16393.43|16393.43|16391.62|16391.62|16393.43|16393.43|16391.62|16391.62|0
1747386220000|2025-05-16 09:03:40|16390.85|16390.85|16390.85|16390.85|16390.85|16390.85|16390.85|16390.85|0
1747386230000|2025-05-16 09:03:50|16391.31|16391.31|16391.31|16391.31|16391.31|16391.31|16391.31|16391.31|0
1747386240000|2025-05-16 09:04:00|16393.34|16393.34|16393.34|16393.34|16393.34|16393.34|16393.34|16393.34|0
1747386280000|2025-05-16 09:04:40|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|16395.16|0
1747386290000|2025-05-16 09:04:50|16393.12|16393.12|16393.12|16393.12|16393.12|16393.12|16393.12|16393.12|0
1747386300000|2025-05-16 09:05:00|16395.16|16395.16|16387.46|16387.46|16395.16|16395.16|16387.46|16387.46|0
1747386330000|2025-05-16 09:05:30|16387.23|16387.23|16391.08|16391.08|16391.08|16391.08|16387.23|16387.23|0
1747386370000|2025-05-16 09:06:10|16389.26|16389.26|16389.26|16389.26|16389.26|16389.26|16389.26|16389.26|0
1747386380000|2025-05-16 09:06:20|16387.45|16387.45|16387.45|16387.45|16387.45|16387.45|16387.45|16387.45|0
1747386390000|2025-05-16 09:06:30|16385.41|16385.41|16383.95|16383.95|16385.41|16385.41|16383.6|16383.6|0
1747386400000|2025-05-16 09:06:40|16383.83|16383.83|16383.83|16383.83|16383.83|16383.83|16383.83|16383.83|0
1747386410000|2025-05-16 09:06:50|16387.46|16387.46|16389.28|16389.28|16389.28|16389.28|16387.46|16387.46|0
1747386430000|2025-05-16 09:07:10|16389.43|16389.43|16387.61|16387.61|16389.43|16389.43|16387.61|16387.61|0
1747386440000|2025-05-16 09:07:20|16389.43|16389.43|16389.43|16389.43|16389.43|16389.43|16389.43|16389.43|0
1747386470000|2025-05-16 09:07:50|16391.24|16391.24|16391.24|16391.24|16393.06|16393.06|16391.24|16391.24|0
1747386480000|2025-05-16 09:08:00|16393.06|16393.06|16393.06|16393.06|16393.06|16393.06|16393.06|16393.06|0
1747386490000|2025-05-16 09:08:10|16394.87|16394.87|16394.87|16394.87|16394.87|16394.87|16394.87|16394.87|0
1747386500000|2025-05-16 09:08:20|16396.92|16396.92|16396.92|16396.92|16396.92|16396.92|16396.92|16396.92|0
1747386510000|2025-05-16 09:08:30|16397.22|16397.22|16397.22|16397.22|16397.22|16397.22|16397.22|16397.22|0
1747386520000|2025-05-16 09:08:40|16405.36|16405.36|16405.36|16405.36|16405.36|16405.36|16405.36|16405.36|0
1747386530000|2025-05-16 09:08:50|16403.54|16403.54|16403.54|16403.54|16403.54|16403.54|16403.54|16403.54|0
1747386540000|2025-05-16 09:09:00|16405.36|16405.36|16406.27|16406.27|16406.27|16406.27|16405.36|16405.36|0
1747386570000|2025-05-16 09:09:30|16408.31|16408.31|16408.31|16408.31|16408.31|16408.31|16408.31|16408.31|0
1747386580000|2025-05-16 09:09:40|16408.61|16408.61|16408.61|16408.61|16408.61|16408.61|16408.61|16408.61|0
1747386610000|2025-05-16 09:10:10|16408.77|16408.77|16408.89|16408.89|16408.89|16408.89|16408.77|16408.77|0
1747386740000|2025-05-16 09:12:20|16408.77|16408.77|16408.77|16408.77|16408.77|16408.77|16408.77|16408.77|0
1747386900000|2025-05-16 09:15:00|16409.54|16409.54|16407.66|16407.66|16410.15|16410.15|16405.62|16405.62|0
1747386910000|2025-05-16 09:15:10|16409.69|16409.69|16407.35|16407.35|16411.88|16411.88|16407.35|16407.35|0
1747386920000|2025-05-16 09:15:20|16414.61|16414.61|16429.01|16429.01|16429.01|16429.01|16414.61|16414.61|0
1747386930000|2025-05-16 09:15:30|16429.63|16429.63|16433.25|16433.25|16433.25|16433.25|16429.63|16429.63|0
1747386940000|2025-05-16 09:15:40|16431.22|16431.22|16431.72|16431.72|16433.76|16433.76|16431.22|16431.22|0
1747386950000|2025-05-16 09:15:50|16429.91|16429.91|16431.57|16431.57|16432.02|16432.02|16429.91|16429.91|0
1747386960000|2025-05-16 09:16:00|16429.75|16429.75|16422.06|16422.06|16429.75|16429.75|16422.06|16422.06|0
1747386970000|2025-05-16 09:16:10|16421.75|16421.75|16421.64|16421.64|16421.75|16421.75|16421.64|16421.64|0
1747386980000|2025-05-16 09:16:20|16423.45|16423.45|16425.27|16425.27|16425.27|16425.27|16423.45|16423.45|0
1747386990000|2025-05-16 09:16:30|16423.23|16423.23|16425.27|16425.27|16425.27|16425.27|16423.23|16423.23|0
1747387000000|2025-05-16 09:16:40|16425.42|16425.42|16423.23|16423.23|16425.42|16425.42|16423.23|16423.23|0
1747387010000|2025-05-16 09:16:50|16423.35|16423.35|16423.58|16423.58|16423.58|16423.58|16423.35|16423.35|0
1747387020000|2025-05-16 09:17:00|16423.28|16423.28|16423.5|16423.5|16425.32|16425.32|16423.28|16423.28|0
1747387030000|2025-05-16 09:17:10|16425.53|16425.53|16425.84|16425.84|16425.84|16425.84|16425.08|16425.08|0
1747387040000|2025-05-16 09:17:20|16423.81|16423.81|16421.78|16421.78|16423.81|16423.81|16421.78|16421.78|0
1747387050000|2025-05-16 09:17:30|16425.4|16425.4|16425.4|16425.4|16425.4|16425.4|16425.4|16425.4|0
1747387060000|2025-05-16 09:17:40|16427.44|16427.44|16430.39|16430.39|16430.39|16430.39|16427.44|16427.44|0
1747387070000|2025-05-16 09:17:50|16430.23|16430.23|16427.2|16427.2|16430.23|16430.23|16427.2|16427.2|0
1747387100000|2025-05-16 09:18:20|16427.43|16427.43|16423.25|16423.25|16427.43|16427.43|16423.25|16423.25|0
1747387110000|2025-05-16 09:18:30|16421.44|16421.44|16421.44|16421.44|16421.44|16421.44|16421.44|16421.44|0
1747387120000|2025-05-16 09:18:40|16421.59|16421.59|16418.64|16418.64|16421.59|16421.59|16418.64|16418.64|0
1747387150000|2025-05-16 09:19:10|16420.45|16420.45|16420.45|16420.45|16420.45|16420.45|16420.45|16420.45|0
1747387180000|2025-05-16 09:19:40|16422.27|16422.27|16422.27|16422.27|16422.27|16422.27|16422.27|16422.27|0
1747387190000|2025-05-16 09:19:50|16428.37|16428.37|16428.37|16428.37|16428.37|16428.37|16428.37|16428.37|0
1747387210000|2025-05-16 09:20:10|16426.33|16426.33|16425.94|16425.94|16426.63|16426.63|16425.94|16425.94|0
1747387220000|2025-05-16 09:20:20|16426.04|16426.04|16425.42|16425.42|16426.04|16426.04|16425.42|16425.42|0
1747387230000|2025-05-16 09:20:30|16427.46|16427.46|16427.46|16427.46|16427.46|16427.46|16427.46|16427.46|0
1747387270000|2025-05-16 09:21:10|16427.56|16427.56|16427.56|16427.56|16427.56|16427.56|16427.56|16427.56|0
1747387280000|2025-05-16 09:21:20|16423.93|16423.93|16422.11|16422.11|16423.93|16423.93|16422.11|16422.11|0
1747387300000|2025-05-16 09:21:40|16420.3|16420.3|16420.3|16420.3|16420.3|16420.3|16420.3|16420.3|0
1747387310000|2025-05-16 09:21:50|16418.27|16418.27|16420.9|16420.9|16420.9|16420.9|16418.27|16418.27|0
1747387320000|2025-05-16 09:22:00|16419.09|16419.09|16421.89|16421.89|16421.89|16421.89|16419.09|16419.09|0
1747387330000|2025-05-16 09:22:10|16422.04|16422.04|16423.7|16423.7|16425.73|16425.73|16422.04|16422.04|0
1747387340000|2025-05-16 09:22:20|16423.85|16423.85|16420.84|16420.84|16426.04|16426.04|16418.19|16418.19|0
1747387350000|2025-05-16 09:22:30|16418.8|16418.8|16420.53|16420.53|16420.84|16420.84|16418.8|16418.8|0
1747387360000|2025-05-16 09:22:40|16420.38|16420.38|16420.49|16420.49|16420.49|16420.49|16420.38|16420.38|0
1747387370000|2025-05-16 09:22:50|16416.43|16416.43|16416.43|16416.43|16416.43|16416.43|16416.43|16416.43|0
1747387380000|2025-05-16 09:23:00|16422.09|16422.09|16422.09|16422.09|16422.09|16422.09|16422.09|16422.09|0
1747387410000|2025-05-16 09:23:30|16423.9|16423.9|16423.9|16423.9|16423.9|16423.9|16423.9|16423.9|0
1747387420000|2025-05-16 09:23:40|16424.07|16424.07|16425.88|16425.88|16425.88|16425.88|16424.07|16424.07|0
1747387430000|2025-05-16 09:23:50|16423.85|16423.85|16425.88|16425.88|16425.88|16425.88|16423.85|16423.85|0
1747387450000|2025-05-16 09:24:10|16425.72|16425.72|16425.72|16425.72|16425.72|16425.72|16425.72|16425.72|0
1747387460000|2025-05-16 09:24:20|16423.69|16423.69|16421.04|16421.04|16423.69|16423.69|16421.04|16421.04|0
1747387520000|2025-05-16 09:25:20|16419.23|16419.23|16416.62|16416.62|16419.23|16419.23|16416.62|16416.62|0
1747387530000|2025-05-16 09:25:30|16414.8|16414.8|16414.8|16414.8|16414.8|16414.8|16414.8|16414.8|0
1747387540000|2025-05-16 09:25:40|16412.77|16412.77|16412.77|16412.77|16412.77|16412.77|16412.77|16412.77|0
1747387550000|2025-05-16 09:25:50|16410.96|16410.96|16410.96|16410.96|16410.96|16410.96|16410.96|16410.96|0
1747387560000|2025-05-16 09:26:00|16410.65|16410.65|16412.47|16412.47|16412.47|16412.47|16410.65|16410.65|0
1747387570000|2025-05-16 09:26:10|16412.37|16412.37|16412.37|16412.37|16412.37|16412.37|16412.37|16412.37|0
1747387580000|2025-05-16 09:26:20|16412.82|16412.82|16412.82|16412.82|16412.82|16412.82|16412.82|16412.82|0
1747387600000|2025-05-16 09:26:40|16411.01|16411.01|16411.21|16411.21|16411.21|16411.21|16411.01|16411.01|0
1747387610000|2025-05-16 09:26:50|16413.02|16413.02|16412.91|16412.91|16413.02|16413.02|16412.91|16412.91|0
1747387620000|2025-05-16 09:27:00|16416.97|16416.97|16419.01|16419.01|16419.01|16419.01|16416.97|16416.97|0
1747387630000|2025-05-16 09:27:10|16422.64|16422.64|16428.74|16428.74|16428.74|16428.74|16422.64|16422.64|0
1747387640000|2025-05-16 09:27:20|16425.11|16425.11|16423.07|16423.07|16425.11|16425.11|16423.07|16423.07|0
1747387660000|2025-05-16 09:27:40|16419.44|16419.44|16417.41|16417.41|16419.44|16419.44|16417.41|16417.41|0
1747387680000|2025-05-16 09:28:00|16416.81|16416.81|16416.81|16416.81|16416.81|16416.81|16416.81|16416.81|0
1747387700000|2025-05-16 09:28:20|16418.62|16418.62|16418.62|16418.62|16420.44|16420.44|16418.62|16418.62|0
1747387720000|2025-05-16 09:28:40|16422.69|16422.69|16422.69|16422.69|16422.69|16422.69|16422.69|16422.69|0
1747387730000|2025-05-16 09:28:50|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|0
1747387750000|2025-05-16 09:29:10|16418.84|16418.84|16418.84|16418.84|16418.84|16418.84|16418.84|16418.84|0
1747387760000|2025-05-16 09:29:20|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|0
1747387790000|2025-05-16 09:29:50|16424.5|16424.5|16422.47|16422.47|16424.5|16424.5|16422.47|16422.47|0
1747387800000|2025-05-16 09:30:00|16424.28|16424.28|16425.81|16425.81|16425.81|16425.81|16424.28|16424.28|0
1747387810000|2025-05-16 09:30:10|16425.35|16425.35|16424.74|16424.74|16425.35|16425.35|16424.74|16424.74|0
1747387850000|2025-05-16 09:30:50|16423.86|16423.86|16423.86|16423.86|16423.86|16423.86|16423.86|16423.86|0
1747387870000|2025-05-16 09:31:10|16419.79|16419.79|16419.79|16419.79|16419.79|16419.79|16419.79|16419.79|0
1747387890000|2025-05-16 09:31:30|16417.98|16417.98|16417.98|16417.98|16417.98|16417.98|16417.98|16417.98|0
1747387910000|2025-05-16 09:31:50|16416.16|16416.16|16414.35|16414.35|16416.16|16416.16|16414.35|16414.35|0
1747387920000|2025-05-16 09:32:00|16412.31|16412.31|16412.31|16412.31|16412.31|16412.31|16412.31|16412.31|0
1747387940000|2025-05-16 09:32:20|16414.13|16414.13|16414.13|16414.13|16414.13|16414.13|16414.13|16414.13|0
1747387960000|2025-05-16 09:32:40|16412.1|16412.1|16412.1|16412.1|16412.1|16412.1|16412.1|16412.1|0
1747387970000|2025-05-16 09:32:50|16410.06|16410.06|16412.55|16412.55|16412.55|16412.55|16410.06|16410.06|0
1747387980000|2025-05-16 09:33:00|16410.52|16410.52|16410.52|16410.52|16410.52|16410.52|16410.52|16410.52|0
1747388000000|2025-05-16 09:33:20|16412.55|16412.55|16414.37|16414.37|16414.37|16414.37|16412.55|16412.55|0
1747388030000|2025-05-16 09:33:50|16418.22|16418.22|16420.67|16420.67|16422.7|16422.7|16418.22|16418.22|0
1747388040000|2025-05-16 09:34:00|16420.55|16420.55|16420.55|16420.55|16420.55|16420.55|16420.55|16420.55|0
1747388050000|2025-05-16 09:34:10|16418.52|16418.52|16418.52|16418.52|16418.52|16418.52|16418.52|16418.52|0
1747388060000|2025-05-16 09:34:20|16418.62|16418.62|16418.62|16418.62|16418.62|16418.62|16418.62|16418.62|0
1747388100000|2025-05-16 09:35:00|16420.43|16420.43|16420.43|16420.43|16420.43|16420.43|16420.43|16420.43|0
1747388110000|2025-05-16 09:35:10|16424.5|16424.5|16424.5|16424.5|16424.5|16424.5|16424.5|16424.5|0
1747388140000|2025-05-16 09:35:40|16426.53|16426.53|16426.53|16426.53|16426.53|16426.53|16426.53|16426.53|0
1747388160000|2025-05-16 09:36:00|16424.5|16424.5|16420.43|16420.43|16424.5|16424.5|16420.43|16420.43|0
1747388170000|2025-05-16 09:36:10|16422.25|16422.25|16422.25|16422.25|16422.25|16422.25|16422.25|16422.25|0
1747388180000|2025-05-16 09:36:20|16421.13|16421.13|16419.09|16419.09|16421.13|16421.13|16419.09|16419.09|0
1747388190000|2025-05-16 09:36:30|16415.47|16415.47|16415.16|16415.16|16415.47|16415.47|16413.65|16413.65|0
1747388220000|2025-05-16 09:37:00|16415.01|16415.01|16414.86|16414.86|16415.01|16415.01|16414.86|16414.86|0
1747388250000|2025-05-16 09:37:30|16413.04|16413.04|16411.01|16411.01|16413.04|16413.04|16411.01|16411.01|0
1747388280000|2025-05-16 09:38:00|16413.19|16413.19|16413.19|16413.19|16413.19|16413.19|16413.19|16413.19|0
1747388290000|2025-05-16 09:38:10|16415.01|16415.01|16415.01|16415.01|16415.01|16415.01|16415.01|16415.01|0
1747388320000|2025-05-16 09:38:40|16415.16|16415.16|16415.43|16415.43|16415.43|16415.43|16415.16|16415.16|0
1747388350000|2025-05-16 09:39:10|16413.4|16413.4|16413.4|16413.4|16413.4|16413.4|16413.4|16413.4|0
1747388360000|2025-05-16 09:39:20|16415.43|16415.43|16410.23|16410.23|16415.43|16415.43|16410.23|16410.23|0
1747388370000|2025-05-16 09:39:30|16414.29|16414.29|16414.29|16414.29|16414.29|16414.29|16414.29|16414.29|0
1747388410000|2025-05-16 09:40:10|16416.11|16416.11|16416.11|16416.11|16416.11|16416.11|16416.11|16416.11|0
1747388430000|2025-05-16 09:40:30|16417.92|16417.92|16417.92|16417.92|16417.92|16417.92|16417.92|16417.92|0
1747388460000|2025-05-16 09:41:00|16419.74|16419.74|16423.48|16423.48|16423.48|16423.48|16419.74|16419.74|0
1747388470000|2025-05-16 09:41:10|16425.3|16425.3|16426.06|16426.06|16426.06|16426.06|16425.3|16425.3|0
1747388490000|2025-05-16 09:41:30|16425.6|16425.6|16426.06|16426.06|16426.06|16426.06|16425.6|16425.6|0
1747388510000|2025-05-16 09:41:50|16422.43|16422.43|16422.43|16422.43|16422.43|16422.43|16422.43|16422.43|0
1747388530000|2025-05-16 09:42:10|16422.73|16422.73|16425|16425|16425|16425|16422.73|16422.73|0
1747388540000|2025-05-16 09:42:20|16426.82|16426.82|16426.82|16426.82|16426.82|16426.82|16426.82|16426.82|0
1747388570000|2025-05-16 09:42:50|16425|16425|16431.1|16431.1|16431.1|16431.1|16425|16425|0
1747388590000|2025-05-16 09:43:10|16427.03|16427.03|16423.07|16423.07|16427.03|16427.03|16423.07|16423.07|0
1747388600000|2025-05-16 09:43:20|16424.88|16424.88|16423.07|16423.07|16424.88|16424.88|16423.07|16423.07|0
1747388630000|2025-05-16 09:43:50|16424.14|16424.14|16423.37|16423.37|16424.14|16424.14|16423.22|16423.22|0
1747388640000|2025-05-16 09:44:00|16423.22|16423.22|16423.83|16423.83|16423.98|16423.98|16423.22|16423.22|0
1747388670000|2025-05-16 09:44:30|16425.65|16425.65|16425.65|16425.65|16425.65|16425.65|16425.65|16425.65|0
1747388690000|2025-05-16 09:44:50|16429.71|16429.71|16429.87|16429.87|16429.87|16429.87|16429.71|16429.71|0
1747388730000|2025-05-16 09:45:30|16430.03|16430.03|16431.7|16431.7|16432|16432|16430.03|16430.03|0
1747388740000|2025-05-16 09:45:40|16431.55|16431.55|16431.7|16431.7|16431.7|16431.7|16431.55|16431.55|0
1747388780000|2025-05-16 09:46:20|16433.74|16433.74|16433.74|16433.74|16433.74|16433.74|16433.74|16433.74|0
1747388800000|2025-05-16 09:46:40|16435.55|16435.55|16438.64|16438.64|16443.16|16443.16|16435.55|16435.55|0
1747388810000|2025-05-16 09:46:50|16438.03|16438.03|16435.84|16435.84|16438.03|16438.03|16433.96|16433.96|0
1747388820000|2025-05-16 09:47:00|16437.87|16437.87|16437.87|16437.87|16437.87|16437.87|16437.87|16437.87|0
1747388830000|2025-05-16 09:47:10|16438.17|16438.17|16438.17|16438.17|16438.17|16438.17|16438.17|16438.17|0
1747388840000|2025-05-16 09:47:20|16436.14|16436.14|16436.14|16436.14|16436.14|16436.14|16436.14|16436.14|0
1747388860000|2025-05-16 09:47:40|16435.99|16435.99|16435.99|16435.99|16435.99|16435.99|16435.99|16435.99|0
1747388870000|2025-05-16 09:47:50|16432.36|16432.36|16432.36|16432.36|16432.36|16432.36|16432.36|16432.36|0
1747388880000|2025-05-16 09:48:00|16430.33|16430.33|16430.33|16430.33|16430.33|16430.33|16430.33|16430.33|0
1747388910000|2025-05-16 09:48:30|16432.36|16432.36|16432.36|16432.36|16432.36|16432.36|16430.33|16430.33|0
1747388930000|2025-05-16 09:48:50|16434.17|16434.17|16434.17|16434.17|16434.17|16434.17|16434.17|16434.17|0
1747388940000|2025-05-16 09:49:00|16433.87|16433.87|16433.87|16433.87|16433.87|16433.87|16433.87|16433.87|0
1747388980000|2025-05-16 09:49:40|16435.9|16435.9|16435.9|16435.9|16435.9|16435.9|16435.9|16435.9|0
1747388990000|2025-05-16 09:49:50|16433.87|16433.87|16436.06|16436.06|16436.06|16436.06|16433.87|16433.87|0
1747389000000|2025-05-16 09:50:00|16431.78|16431.78|16432.31|16432.31|16437.97|16437.97|16431.78|16431.78|0
1747389010000|2025-05-16 09:50:10|16432.01|16432.01|16423.66|16423.66|16432.01|16432.01|16421.61|16421.61|0
1747389020000|2025-05-16 09:50:20|16425.69|16425.69|16423.35|16423.35|16428.03|16428.03|16423.35|16423.35|0
1747389030000|2025-05-16 09:50:30|16423.81|16423.81|16423.81|16423.81|16423.81|16423.81|16423.81|16423.81|0
1747389040000|2025-05-16 09:50:40|16425.84|16425.84|16426.21|16426.21|16427.88|16427.88|16423.57|16423.57|0
1747389050000|2025-05-16 09:50:50|16428.03|16428.03|16425.54|16425.54|16429.84|16429.84|16425.54|16425.54|0
1747389060000|2025-05-16 09:51:00|16423.72|16423.72|16423.72|16423.72|16423.72|16423.72|16423.72|16423.72|0
1747389070000|2025-05-16 09:51:10|16425.76|16425.76|16420.36|16420.36|16425.76|16425.76|16420.25|16420.25|0
1747389080000|2025-05-16 09:51:20|16422.48|16422.48|16426.33|16426.33|16426.33|16426.33|16422.48|16422.48|0
1747389090000|2025-05-16 09:51:30|16422.33|16422.33|16422.79|16422.79|16422.79|16422.79|16422.33|16422.33|0
1747389100000|2025-05-16 09:51:40|16426.86|16426.86|16424.97|16424.97|16432.52|16432.52|16424.97|16424.97|0
1747389110000|2025-05-16 09:51:50|16427.12|16427.12|16423.28|16423.28|16427.12|16427.12|16423.28|16423.28|0
1747389120000|2025-05-16 09:52:00|16423.43|16423.43|16423.43|16423.43|16423.43|16423.43|16423.43|16423.43|0
1747389130000|2025-05-16 09:52:10|16425.46|16425.46|16425.04|16425.04|16429.31|16429.31|16425.04|16425.04|0
1747389140000|2025-05-16 09:52:20|16424.92|16424.92|16419.14|16419.14|16424.92|16424.92|16419.14|16419.14|0
1747389150000|2025-05-16 09:52:30|16419.3|16419.3|16419.53|16419.53|16419.53|16419.53|16419.3|16419.3|0
1747389160000|2025-05-16 09:52:40|16421.35|16421.35|16419.48|16419.48|16425.19|16425.19|16417.45|16417.45|0
1747389170000|2025-05-16 09:52:50|16423.11|16423.11|16425.6|16425.6|16425.6|16425.6|16423.11|16423.11|0
1747389180000|2025-05-16 09:53:00|16425.3|16425.3|16425.41|16425.41|16425.41|16425.41|16425.3|16425.3|0
1747389190000|2025-05-16 09:53:10|16427.23|16427.23|16425.3|16425.3|16427.23|16427.23|16425.3|16425.3|0
1747389200000|2025-05-16 09:53:20|16427.11|16427.11|16423.33|16423.33|16429.14|16429.14|16423.33|16423.33|0
1747389210000|2025-05-16 09:53:30|16425.14|16425.14|16425.14|16425.14|16425.14|16425.14|16425.14|16425.14|0
1747389220000|2025-05-16 09:53:40|16425.75|16425.75|16427.33|16427.33|16427.79|16427.79|16425.3|16425.3|0
1747389230000|2025-05-16 09:53:50|16425.3|16425.3|16425.36|16425.36|16431.18|16431.18|16425.3|16425.3|0
1747389250000|2025-05-16 09:54:10|16425.82|16425.82|16427.33|16427.33|16431.48|16431.48|16425.51|16425.51|0
1747389260000|2025-05-16 09:54:20|16429.14|16429.14|16423.48|16423.48|16429.14|16429.14|16423.48|16423.48|0
1747389270000|2025-05-16 09:54:30|16425.51|16425.51|16427.55|16427.55|16427.55|16427.55|16425.51|16425.51|0
1747389280000|2025-05-16 09:54:40|16429.36|16429.36|16425.6|16425.6|16429.36|16429.36|16425.3|16425.3|0
1747389290000|2025-05-16 09:54:50|16427.41|16427.41|16425.3|16425.3|16429.45|16429.45|16425.3|16425.3|0
1747389310000|2025-05-16 09:55:10|16427.11|16427.11|16427.26|16427.26|16430.96|16430.96|16427.11|16427.11|0
1747389320000|2025-05-16 09:55:20|16431.11|16431.11|16427.11|16427.11|16431.11|16431.11|16427.11|16427.11|0
1747389330000|2025-05-16 09:55:30|16427.41|16427.41|16427.87|16427.87|16427.87|16427.87|16427.41|16427.41|0
1747389340000|2025-05-16 09:55:40|16431.72|16431.72|16425.75|16425.75|16431.72|16431.72|16425.6|16425.6|0
1747389350000|2025-05-16 09:55:50|16427.57|16427.57|16435.23|16435.23|16435.23|16435.23|16427.26|16427.26|0
1747389360000|2025-05-16 09:56:00|16429.41|16429.41|16429.57|16429.57|16429.57|16429.57|16429.41|16429.41|0
1747389370000|2025-05-16 09:56:10|16433.19|16433.19|16434.7|16434.7|16437.04|16437.04|16432.89|16432.89|0
1747389380000|2025-05-16 09:56:20|16432.89|16432.89|16431.07|16431.07|16435.04|16435.04|16431.07|16431.07|0
1747389390000|2025-05-16 09:56:30|16433.11|16433.11|16433.34|16433.34|16433.34|16433.34|16433.11|16433.11|0
1747389400000|2025-05-16 09:56:40|16437.19|16437.19|16434.68|16434.68|16437.19|16437.19|16433.53|16433.53|0
1747389410000|2025-05-16 09:56:50|16438.31|16438.31|16440.29|16440.29|16446.22|16446.22|16438.31|16438.31|0
1747389420000|2025-05-16 09:57:00|16440.75|16440.75|16439.68|16439.68|16441.21|16441.21|16439.68|16439.68|0
1747389430000|2025-05-16 09:57:10|16439.99|16439.99|16438.07|16438.07|16443.31|16443.31|16438.07|16438.07|0
1747389440000|2025-05-16 09:57:20|16437.61|16437.61|16437.34|16437.34|16441.46|16441.46|16437.34|16437.34|0
1747389450000|2025-05-16 09:57:30|16437.5|16437.5|16437.5|16437.5|16437.5|16437.5|16435.46|16435.46|0
1747389460000|2025-05-16 09:57:40|16437.19|16437.19|16436.85|16436.85|16439|16439|16436.82|16436.82|0
1747389470000|2025-05-16 09:57:50|16438.89|16438.89|16434.89|16434.89|16438.89|16438.89|16434.89|16434.89|0
1747389480000|2025-05-16 09:58:00|16435.04|16435.04|16435.04|16435.04|16435.04|16435.04|16435.04|16435.04|0
1747389490000|2025-05-16 09:58:10|16438.89|16438.89|16434.89|16434.89|16438.89|16438.89|16434.89|16434.89|0
1747389500000|2025-05-16 09:58:20|16435.04|16435.04|16436.7|16436.7|16440.7|16440.7|16435.04|16435.04|0
1747389510000|2025-05-16 09:58:30|16436.85|16436.85|16436.85|16436.85|16436.85|16436.85|16436.85|16436.85|0
1747389520000|2025-05-16 09:58:40|16436.7|16436.7|16433.23|16433.23|16438.74|16438.74|16432.92|16432.92|0
1747389530000|2025-05-16 09:58:50|16437.07|16437.07|16433.23|16433.23|16437.07|16437.07|16433.23|16433.23|0
1747389540000|2025-05-16 09:59:00|16432.92|16432.92|16436.77|16436.77|16436.77|16436.77|16432.92|16432.92|0
1747389550000|2025-05-16 09:59:10|16437.07|16437.07|16438.8|16438.8|16442.92|16442.92|16437.07|16437.07|0
1747389560000|2025-05-16 09:59:20|16442.65|16442.65|16436.99|16436.99|16442.65|16442.65|16436.99|16436.99|0
1747389570000|2025-05-16 09:59:30|16437.14|16437.14|16437.14|16437.14|16437.14|16437.14|16437.14|16437.14|0
1747389580000|2025-05-16 09:59:40|16437.29|16437.29|16430.74|16430.74|16439.11|16439.11|16430.74|16430.74|0
1747389590000|2025-05-16 09:59:50|16434.59|16434.59|16434.59|16434.59|16434.59|16434.59|16434.59|16434.59|0
1747389600000|2025-05-16 10:00:00|16432.77|16432.77|16430.74|16430.74|16432.77|16432.77|16430.74|16430.74|0
1747389660000|2025-05-16 10:01:00|16432.55|16432.55|16432.55|16432.55|16432.55|16432.55|16432.55|16432.55|0
1747389690000|2025-05-16 10:01:30|16430.52|16430.52|16428.48|16428.48|16430.52|16430.52|16428.48|16428.48|0
1747389700000|2025-05-16 10:01:40|16428.33|16428.33|16424.92|16424.92|16428.33|16428.33|16424.92|16424.92|0
1747389720000|2025-05-16 10:02:00|16423.11|16423.11|16423.11|16423.11|16423.11|16423.11|16423.11|16423.11|0
1747389740000|2025-05-16 10:02:20|16422.99|16422.99|16419.36|16419.36|16422.99|16422.99|16419.36|16419.36|0
1747389760000|2025-05-16 10:02:40|16409.2|16409.2|16409.2|16409.2|16409.2|16409.2|16409.2|16409.2|0
1747389790000|2025-05-16 10:03:10|16407.38|16407.38|16406.77|16406.77|16407.38|16407.38|16406.77|16406.77|0
1747389810000|2025-05-16 10:03:30|16406.47|16406.47|16406.32|16406.32|16406.47|16406.47|16406.32|16406.32|0
1747389860000|2025-05-16 10:04:20|16404.5|16404.5|16404.38|16404.38|16404.5|16404.5|16404.38|16404.38|0
1747389870000|2025-05-16 10:04:30|16402.57|16402.57|16404.5|16404.5|16404.5|16404.5|16402.57|16402.57|0
1747389880000|2025-05-16 10:04:40|16404.3|16404.3|16404|16404|16404.3|16404.3|16404|16404|0
1747389910000|2025-05-16 10:05:10|16401.96|16401.96|16398|16398|16402.06|16402.06|16398|16398|0
1747389920000|2025-05-16 10:05:20|16397.69|16397.69|16397.58|16397.58|16397.69|16397.69|16397.58|16397.58|0
1747389930000|2025-05-16 10:05:30|16393.51|16393.51|16397.58|16397.58|16397.58|16397.58|16393.51|16393.51|0
1747389940000|2025-05-16 10:05:40|16395.76|16395.76|16395.76|16395.76|16395.76|16395.76|16395.76|16395.76|0
1747389950000|2025-05-16 10:05:50|16396|16396|16396|16396|16396|16396|16396|16396|0
1747390010000|2025-05-16 10:06:50|16396.45|16396.45|16396.45|16396.45|16396.45|16396.45|16396.45|16396.45|0
1747390020000|2025-05-16 10:07:00|16398.27|16398.27|16394.49|16394.49|16398.27|16398.27|16394.49|16394.49|0
1747390070000|2025-05-16 10:07:50|16400.59|16400.59|16404.52|16404.52|16404.52|16404.52|16400.59|16400.59|0
1747390110000|2025-05-16 10:08:30|16406.34|16406.34|16406.34|16406.34|16406.34|16406.34|16406.34|16406.34|0
1747390140000|2025-05-16 10:09:00|16406.03|16406.03|16404|16404|16406.03|16406.03|16404|16404|0
1747390150000|2025-05-16 10:09:10|16403.39|16403.39|16402.93|16402.93|16403.39|16403.39|16402.93|16402.93|0
1747390170000|2025-05-16 10:09:30|16401.12|16401.12|16401.12|16401.12|16401.12|16401.12|16401.12|16401.12|0
1747390180000|2025-05-16 10:09:40|16402.93|16402.93|16402.62|16402.62|16402.93|16402.93|16402.62|16402.62|0
1747390210000|2025-05-16 10:10:10|16402.93|16402.93|16405.66|16405.66|16405.66|16405.66|16402.93|16402.93|0
1747390220000|2025-05-16 10:10:20|16405.86|16405.86|16405.86|16405.86|16405.86|16405.86|16405.86|16405.86|0
1747390230000|2025-05-16 10:10:30|16411.96|16411.96|16412.06|16412.06|16412.06|16412.06|16411.96|16411.96|0
1747390300000|2025-05-16 10:11:40|16411.71|16411.71|16411.59|16411.59|16411.71|16411.71|16411.59|16411.59|0
1747390310000|2025-05-16 10:11:50|16409.55|16409.55|16403.45|16403.45|16409.55|16409.55|16403.45|16403.45|0
1747390320000|2025-05-16 10:12:00|16405.49|16405.49|16405.72|16405.72|16405.72|16405.72|16405.49|16405.49|0
1747390380000|2025-05-16 10:13:00|16401.65|16401.65|16401.65|16401.65|16401.65|16401.65|16401.65|16401.65|0
1747390400000|2025-05-16 10:13:20|16403.69|16403.69|16403.69|16403.69|16403.69|16403.69|16403.69|16403.69|0
1747390420000|2025-05-16 10:13:40|16402.93|16402.93|16408.49|16408.49|16408.49|16408.49|16402.93|16402.93|0
1747390440000|2025-05-16 10:14:00|16409.25|16409.25|16409.25|16409.25|16409.25|16409.25|16409.25|16409.25|0
1747390450000|2025-05-16 10:14:10|16411.28|16411.28|16411.28|16411.28|16411.28|16411.28|16411.28|16411.28|0
1747390470000|2025-05-16 10:14:30|16411.05|16411.05|16410.44|16410.44|16411.05|16411.05|16410.44|16410.44|0
1747390490000|2025-05-16 10:14:50|16414.29|16414.29|16414.29|16414.29|16414.29|16414.29|16414.29|16414.29|0
1747390530000|2025-05-16 10:15:30|16418.35|16418.35|16418.35|16418.35|16418.35|16418.35|16418.35|16418.35|0
1747390540000|2025-05-16 10:15:40|16416.54|16416.54|16412.91|16412.91|16416.54|16416.54|16412.91|16412.91|0
1747390570000|2025-05-16 10:16:10|16410.88|16410.88|16410.88|16410.88|16410.88|16410.88|16410.88|16410.88|0
1747390590000|2025-05-16 10:16:30|16406.81|16406.81|16406.81|16406.81|16406.81|16406.81|16406.81|16406.81|0
1747390630000|2025-05-16 10:17:10|16406.51|16406.51|16407.11|16407.11|16407.11|16407.11|16406.51|16406.51|0
1747390640000|2025-05-16 10:17:20|16403.48|16403.48|16403.48|16403.48|16403.48|16403.48|16403.48|16403.48|0
1747390660000|2025-05-16 10:17:40|16403.79|16403.79|16403.79|16403.79|16403.79|16403.79|16403.79|16403.79|0
1747390680000|2025-05-16 10:18:00|16399.72|16399.72|16399.72|16399.72|16399.72|16399.72|16399.72|16399.72|0
1747390710000|2025-05-16 10:18:30|16397.91|16397.91|16397.91|16397.91|16397.91|16397.91|16397.91|16397.91|0
1747390720000|2025-05-16 10:18:40|16399.72|16399.72|16399.41|16399.41|16399.72|16399.72|16399.41|16399.41|0
1747390750000|2025-05-16 10:19:10|16399.11|16399.11|16399.11|16399.11|16399.11|16399.11|16399.11|16399.11|0
1747390760000|2025-05-16 10:19:20|16397.08|16397.08|16395.05|16395.05|16397.08|16397.08|16395.05|16395.05|0
1747390780000|2025-05-16 10:19:40|16394.28|16394.28|16392.47|16392.47|16394.28|16394.28|16392.47|16392.47|0
1747390800000|2025-05-16 10:20:00|16394.28|16394.28|16394.28|16394.28|16394.28|16394.28|16394.28|16394.28|0
1747390830000|2025-05-16 10:20:30|16392.47|16392.47|16392.47|16392.47|16392.47|16392.47|16392.47|16392.47|0
1747390840000|2025-05-16 10:20:40|16393.54|16393.54|16393.54|16393.54|16393.54|16393.54|16393.54|16393.54|0
1747390860000|2025-05-16 10:21:00|16393.21|16393.21|16397.22|16397.22|16397.22|16397.22|16393.21|16393.21|0
1747390890000|2025-05-16 10:21:30|16399.26|16399.26|16399.26|16399.26|16399.26|16399.26|16399.26|16399.26|0
1747390900000|2025-05-16 10:21:40|16395.63|16395.63|16393.51|16393.51|16395.63|16395.63|16393.51|16393.51|0
1747390910000|2025-05-16 10:21:50|16387.41|16387.41|16385.29|16385.29|16387.41|16387.41|16385.29|16385.29|0
1747390920000|2025-05-16 10:22:00|16383.26|16383.26|16383.26|16383.26|16383.26|16383.26|16383.26|16383.26|0
1747390930000|2025-05-16 10:22:10|16385.29|16385.29|16384.59|16384.59|16385.29|16385.29|16384.59|16384.59|0
1747390960000|2025-05-16 10:22:40|16390.03|16390.03|16390.03|16390.03|16390.03|16390.03|16390.03|16390.03|0
1747390970000|2025-05-16 10:22:50|16392.07|16392.07|16398.28|16398.28|16398.28|16398.28|16392.07|16392.07|0
1747390980000|2025-05-16 10:23:00|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|16399.2|0
1747390990000|2025-05-16 10:23:10|16401.01|16401.01|16401.01|16401.01|16401.01|16401.01|16401.01|16401.01|0
1747391000000|2025-05-16 10:23:20|16402.08|16402.08|16402.08|16402.08|16402.08|16402.08|16402.08|16402.08|0
1747391010000|2025-05-16 10:23:30|16402.85|16402.85|16404.88|16404.88|16404.88|16404.88|16402.85|16402.85|0
1747391030000|2025-05-16 10:23:50|16406.69|16406.69|16406.69|16406.69|16406.69|16406.69|16406.69|16406.69|0
1747391040000|2025-05-16 10:24:00|16408.73|16408.73|16408.73|16408.73|16408.73|16408.73|16408.73|16408.73|0
1747391050000|2025-05-16 10:24:10|16410.54|16410.54|16410.54|16410.54|16410.54|16410.54|16410.54|16410.54|0
1747391090000|2025-05-16 10:24:50|16412.36|16412.36|16412.36|16412.36|16412.36|16412.36|16412.36|16412.36|0
1747391100000|2025-05-16 10:25:00|16416.42|16416.42|16419.92|16419.92|16420.14|16420.14|16416.42|16416.42|0
1747391110000|2025-05-16 10:25:10|16420.82|16420.82|16420.82|16420.82|16420.82|16420.82|16420.82|16420.82|0
1747391150000|2025-05-16 10:25:50|16422.64|16422.64|16422.64|16422.64|16422.64|16422.64|16422.64|16422.64|0
1747391160000|2025-05-16 10:26:00|16424.67|16424.67|16424.98|16424.98|16424.98|16424.98|16424.67|16424.67|0
1747391230000|2025-05-16 10:27:10|16425.28|16425.28|16422.48|16422.48|16425.28|16425.28|16422.48|16422.48|0
1747391250000|2025-05-16 10:27:30|16422.33|16422.33|16420.45|16420.45|16422.48|16422.48|16420.45|16420.45|0
1747391270000|2025-05-16 10:27:50|16420.91|16420.91|16419.38|16419.38|16420.91|16420.91|16419.38|16419.38|0
1747391280000|2025-05-16 10:28:00|16418.92|16418.92|16418.92|16418.92|16418.92|16418.92|16418.92|16418.92|0
1747391290000|2025-05-16 10:28:10|16419.23|16419.23|16418.77|16418.77|16419.23|16419.23|16418.77|16418.77|0
1747391310000|2025-05-16 10:28:30|16418.47|16418.47|16416.44|16416.44|16418.47|16418.47|16416.44|16416.44|0
1747391330000|2025-05-16 10:28:50|16418.47|16418.47|16418.47|16418.47|16418.47|16418.47|16418.47|16418.47|0
1747391350000|2025-05-16 10:29:10|16418.59|16418.59|16418.47|16418.47|16418.59|16418.59|16418.47|16418.47|0
1747391390000|2025-05-16 10:29:50|16416.66|16416.66|16416.66|16416.66|16416.66|16416.66|16416.66|16416.66|0
1747391400000|2025-05-16 10:30:00|16414.62|16414.62|16409.71|16409.71|16414.62|16414.62|16409.71|16409.71|0
1747391410000|2025-05-16 10:30:10|16409.4|16409.4|16409.4|16409.4|16409.4|16409.4|16409.4|16409.4|0
1747391430000|2025-05-16 10:30:30|16408.8|16408.8|16408.8|16408.8|16408.8|16408.8|16408.8|16408.8|0
1747391440000|2025-05-16 10:30:40|16408.7|16408.7|16408.7|16408.7|16408.7|16408.7|16408.7|16408.7|0
1747391480000|2025-05-16 10:31:20|16408.86|16408.86|16408.86|16408.86|16408.86|16408.86|16408.86|16408.86|0
1747391500000|2025-05-16 10:31:40|16409.01|16409.01|16411.28|16411.28|16411.28|16411.28|16409.01|16409.01|0
1747391520000|2025-05-16 10:32:00|16411.74|16411.74|16416.21|16416.21|16416.82|16416.82|16411.74|16411.74|0
1747391550000|2025-05-16 10:32:30|16415.75|16415.75|16416.06|16416.06|16416.06|16416.06|16415.75|16415.75|0
1747391610000|2025-05-16 10:33:30|16417.87|16417.87|16417.87|16417.87|16417.87|16417.87|16417.87|16417.87|0
1747391620000|2025-05-16 10:33:40|16419.91|16419.91|16415.45|16415.45|16419.91|16419.91|16415.29|16415.29|0
1747391640000|2025-05-16 10:34:00|16415.6|16415.6|16415.6|16415.6|16415.6|16415.6|16415.6|16415.6|0
1747391650000|2025-05-16 10:34:10|16413.79|16413.79|16411.97|16411.97|16413.79|16413.79|16411.97|16411.97|0
1747391670000|2025-05-16 10:34:30|16410.16|16410.16|16410.16|16410.16|16410.16|16410.16|16410.16|16410.16|0
1747391710000|2025-05-16 10:35:10|16409.96|16409.96|16410.18|16410.18|16412.21|16412.21|16408.14|16408.14|0
1747391750000|2025-05-16 10:35:50|16409.98|16409.98|16408.16|16408.16|16409.98|16409.98|16408.16|16408.16|0
1747391770000|2025-05-16 10:36:10|16409.98|16409.98|16409.98|16409.98|16409.98|16409.98|16409.98|16409.98|0
1747391820000|2025-05-16 10:37:00|16411.79|16411.79|16411.03|16411.03|16411.79|16411.79|16411.03|16411.03|0
1747392000000|2025-05-16 10:40:00|16409.22|16409.22|16409.22|16409.22|16409.22|16409.22|16409.22|16409.22|0
1747392010000|2025-05-16 10:40:10|16412.84|16412.84|16414.66|16414.66|16414.66|16414.66|16412.84|16412.84|0
1747392020000|2025-05-16 10:40:20|16416.69|16416.69|16416.69|16416.69|16416.69|16416.69|16416.69|16416.69|0
1747392030000|2025-05-16 10:40:30|16416.81|16416.81|16416.81|16416.81|16416.81|16416.81|16416.81|16416.81|0
1747392040000|2025-05-16 10:40:40|16414.99|16414.99|16414.99|16414.99|16414.99|16414.99|16414.99|16414.99|0
1747392050000|2025-05-16 10:40:50|16415.09|16415.09|16415.09|16415.09|16415.09|16415.09|16415.09|16415.09|0
1747392060000|2025-05-16 10:41:00|16416.91|16416.91|16418.72|16418.72|16418.72|16418.72|16416.91|16416.91|0
1747392070000|2025-05-16 10:41:10|16419.64|16419.64|16419.64|16419.64|16419.64|16419.64|16419.64|16419.64|0
1747392080000|2025-05-16 10:41:20|16420.25|16420.25|16420.25|16420.25|16420.25|16420.25|16420.25|16420.25|0
1747392090000|2025-05-16 10:41:30|16418.22|16418.22|16416.4|16416.4|16418.22|16418.22|16416.4|16416.4|0
1747392100000|2025-05-16 10:41:40|16414.59|16414.59|16414.59|16414.59|16414.59|16414.59|16414.59|16414.59|0
1747392190000|2025-05-16 10:43:10|16413.82|16413.82|16403.2|16403.2|16413.82|16413.82|16403.2|16403.2|0
1747392210000|2025-05-16 10:43:30|16405.23|16405.23|16407.27|16407.27|16407.27|16407.27|16405.23|16405.23|0
1747392230000|2025-05-16 10:43:50|16403.42|16403.42|16403.42|16403.42|16403.42|16403.42|16403.42|16403.42|0
1747392240000|2025-05-16 10:44:00|16401.6|16401.6|16401.6|16401.6|16401.6|16401.6|16401.6|16401.6|0
1747392250000|2025-05-16 10:44:10|16403.42|16403.42|16403.42|16403.42|16403.42|16403.42|16403.42|16403.42|0
1747392270000|2025-05-16 10:44:30|16401.6|16401.6|16401.6|16401.6|16401.6|16401.6|16401.6|16401.6|0
1747392280000|2025-05-16 10:44:40|16399.57|16399.57|16399.57|16399.57|16399.57|16399.57|16399.57|16399.57|0
1747392300000|2025-05-16 10:45:00|16401.6|16401.6|16401.6|16401.6|16401.6|16401.6|16401.6|16401.6|0
1747392320000|2025-05-16 10:45:20|16403.42|16403.42|16403.42|16403.42|16403.42|16403.42|16403.42|16403.42|0
1747392340000|2025-05-16 10:45:40|16402.81|16402.81|16402.81|16402.81|16402.81|16402.81|16402.81|16402.81|0
1747392400000|2025-05-16 10:46:40|16406.44|16406.44|16406.44|16406.44|16406.44|16406.44|16406.44|16406.44|0
1747392410000|2025-05-16 10:46:50|16406.13|16406.13|16406.44|16406.44|16406.44|16406.44|16406.13|16406.13|0
1747392420000|2025-05-16 10:47:00|16406.32|16406.32|16406.32|16406.32|16406.32|16406.32|16406.32|16406.32|0
1747392450000|2025-05-16 10:47:30|16408.13|16408.13|16408.13|16408.13|16408.13|16408.13|16408.13|16408.13|0
1747392490000|2025-05-16 10:48:10|16408.74|16408.74|16408.74|16408.74|16408.74|16408.74|16408.74|16408.74|0
1747392500000|2025-05-16 10:48:20|16408.64|16408.64|16414.29|16414.29|16414.29|16414.29|16408.19|16408.19|0
1747392510000|2025-05-16 10:48:30|16412.25|16412.25|16410.22|16410.22|16412.25|16412.25|16410.22|16410.22|0
1747392580000|2025-05-16 10:49:40|16409.61|16409.61|16410.07|16410.07|16410.07|16410.07|16409.61|16409.61|0
1747392630000|2025-05-16 10:50:30|16412.1|16412.1|16412.1|16412.1|16412.1|16412.1|16412.1|16412.1|0
1747392650000|2025-05-16 10:50:50|16410.07|16410.07|16410.07|16410.07|16410.07|16410.07|16410.07|16410.07|0
1747392660000|2025-05-16 10:51:00|16409.95|16409.95|16411.98|16411.98|16411.98|16411.98|16409.95|16409.95|0
1747392690000|2025-05-16 10:51:30|16409.95|16409.95|16409.95|16409.95|16409.95|16409.95|16409.95|16409.95|0
1747392700000|2025-05-16 10:51:40|16406.32|16406.32|16404.51|16404.51|16408.35|16408.35|16404.51|16404.51|0
1747392710000|2025-05-16 10:51:50|16402.69|16402.69|16402.57|16402.57|16402.69|16402.69|16402.57|16402.57|0
1747392720000|2025-05-16 10:52:00|16404.39|16404.39|16404.39|16404.39|16404.39|16404.39|16404.39|16404.39|0
1747392750000|2025-05-16 10:52:30|16402.36|16402.36|16401.29|16401.29|16402.36|16402.36|16401.29|16401.29|0
1747392790000|2025-05-16 10:53:10|16403.32|16403.32|16403.32|16403.32|16403.32|16403.32|16403.32|16403.32|0
1747392810000|2025-05-16 10:53:30|16401.51|16401.51|16401.51|16401.51|16401.51|16401.51|16401.51|16401.51|0
1747392830000|2025-05-16 10:53:50|16401.05|16401.05|16401.05|16401.05|16401.05|16401.05|16401.05|16401.05|0
1747392840000|2025-05-16 10:54:00|16401.2|16401.2|16401.2|16401.2|16401.2|16401.2|16401.2|16401.2|0
1747392850000|2025-05-16 10:54:10|16399.39|16399.39|16397.35|16397.35|16399.39|16399.39|16397.35|16397.35|0
1747392870000|2025-05-16 10:54:30|16399.39|16399.39|16399.39|16399.39|16399.39|16399.39|16399.39|16399.39|0
1747392900000|2025-05-16 10:55:00|16401.42|16401.42|16403.24|16403.24|16403.24|16403.24|16401.42|16401.42|0
1747392950000|2025-05-16 10:55:50|16405.05|16405.05|16403.02|16403.02|16405.05|16405.05|16403.02|16403.02|0
1747392980000|2025-05-16 10:56:20|16402.41|16402.41|16402.41|16402.41|16402.41|16402.41|16402.41|16402.41|0
1747393000000|2025-05-16 10:56:40|16404.23|16404.23|16404.23|16404.23|16404.23|16404.23|16404.23|16404.23|0
1747393020000|2025-05-16 10:57:00|16402.19|16402.19|16400.38|16400.38|16402.19|16402.19|16400.38|16400.38|0
1747393030000|2025-05-16 10:57:10|16398.56|16398.56|16398.56|16398.56|16398.56|16398.56|16398.56|16398.56|0
1747393040000|2025-05-16 10:57:20|16400.38|16400.38|16400.38|16400.38|16400.38|16400.38|16400.38|16400.38|0
1747393050000|2025-05-16 10:57:30|16398.35|16398.35|16398.23|16398.23|16398.35|16398.35|16398.23|16398.23|0
1747393070000|2025-05-16 10:57:50|16398.11|16398.11|16398.11|16398.11|16398.11|16398.11|16398.11|16398.11|0
1747393080000|2025-05-16 10:58:00|16402.18|16402.18|16404.21|16404.21|16404.21|16404.21|16402.18|16402.18|0
1747393090000|2025-05-16 10:58:10|16402.18|16402.18|16404.21|16404.21|16404.21|16404.21|16402.18|16402.18|0
1747393110000|2025-05-16 10:58:30|16402.18|16402.18|16402.18|16402.18|16402.18|16402.18|16402.18|16402.18|0
1747393130000|2025-05-16 10:58:50|16403.99|16403.99|16403.99|16403.99|16403.99|16403.99|16403.99|16403.99|0
1747393140000|2025-05-16 10:59:00|16403.87|16403.87|16403.87|16403.87|16403.87|16403.87|16403.87|16403.87|0
1747393150000|2025-05-16 10:59:10|16404.79|16404.79|16404.64|16404.64|16404.79|16404.79|16404.64|16404.64|0
1747393160000|2025-05-16 10:59:20|16404.49|16404.49|16404.33|16404.33|16404.49|16404.49|16404.33|16404.33|0
1747393180000|2025-05-16 10:59:40|16404.49|16404.49|16404.49|16404.49|16404.49|16404.49|16404.49|16404.49|0
1747393190000|2025-05-16 10:59:50|16400.86|16400.86|16400.86|16400.86|16400.86|16400.86|16400.86|16400.86|0
1747393200000|2025-05-16 11:00:00|16402.89|16402.89|16402.43|16402.43|16402.89|16402.89|16402.43|16402.43|0
1747393210000|2025-05-16 11:00:10|16404.25|16404.25|16406.06|16406.06|16406.06|16406.06|16404.25|16404.25|0
1747393250000|2025-05-16 11:00:50|16407.88|16407.88|16407.88|16407.88|16407.88|16407.88|16407.88|16407.88|0
1747393270000|2025-05-16 11:01:10|16409.91|16409.91|16409.91|16409.91|16409.91|16409.91|16409.91|16409.91|0
1747393280000|2025-05-16 11:01:20|16411.94|16411.94|16411.94|16411.94|16411.94|16411.94|16411.94|16411.94|0
1747393300000|2025-05-16 11:01:40|16412.06|16412.06|16412.06|16412.06|16412.06|16412.06|16412.06|16412.06|0
1747393320000|2025-05-16 11:02:00|16411.75|16411.75|16411.75|16411.75|16411.75|16411.75|16411.75|16411.75|0
1747393340000|2025-05-16 11:02:20|16411.87|16411.87|16411.75|16411.75|16411.87|16411.87|16411.75|16411.75|0
1747393360000|2025-05-16 11:02:40|16412.06|16412.06|16412.06|16412.06|16412.06|16412.06|16412.06|16412.06|0
1747393410000|2025-05-16 11:03:30|16413.87|16413.87|16413.87|16413.87|16413.87|16413.87|16413.87|16413.87|0
1747393440000|2025-05-16 11:04:00|16412.06|16412.06|16412.06|16412.06|16412.06|16412.06|16412.06|16412.06|0
1747393450000|2025-05-16 11:04:10|16411.96|16411.96|16411.96|16411.96|16411.96|16411.96|16411.96|16411.96|0
1747393490000|2025-05-16 11:04:50|16412.19|16412.19|16412.31|16412.31|16412.31|16412.31|16412.19|16412.19|0
1747393500000|2025-05-16 11:05:00|16412.61|16412.61|16414.65|16414.65|16414.65|16414.65|16412.61|16412.61|0
1747393510000|2025-05-16 11:05:10|16416.46|16416.46|16416.46|16416.46|16416.46|16416.46|16416.46|16416.46|0
1747393520000|2025-05-16 11:05:20|16412.61|16412.61|16412.61|16412.61|16412.61|16412.61|16412.61|16412.61|0
1747393540000|2025-05-16 11:05:40|16412.73|16412.73|16416.43|16416.43|16416.43|16416.43|16412.73|16412.73|0
1747393550000|2025-05-16 11:05:50|16416.12|16416.12|16416.12|16416.12|16416.12|16416.12|16416.12|16416.12|0
1747393590000|2025-05-16 11:06:30|16416.24|16416.24|16416.24|16416.24|16416.24|16416.24|16416.24|16416.24|0
1747393620000|2025-05-16 11:07:00|16415.47|16415.47|16415.47|16415.47|16415.47|16415.47|16415.47|16415.47|0
1747393650000|2025-05-16 11:07:30|16415.32|16415.32|16413.29|16413.29|16415.32|16415.32|16413.29|16413.29|0
1747393660000|2025-05-16 11:07:40|16413.75|16413.75|16415.78|16415.78|16415.78|16415.78|16413.75|16413.75|0
1747393670000|2025-05-16 11:07:50|16417.59|16417.59|16417.44|16417.44|16417.59|16417.59|16417.44|16417.44|0
1747393710000|2025-05-16 11:08:30|16419.48|16419.48|16421.29|16421.29|16421.29|16421.29|16419.48|16419.48|0
1747393740000|2025-05-16 11:09:00|16423.32|16423.32|16423.32|16423.32|16423.32|16423.32|16423.32|16423.32|0
1747393750000|2025-05-16 11:09:10|16421.51|16421.51|16417.66|16417.66|16421.51|16421.51|16417.66|16417.66|0
1747393800000|2025-05-16 11:10:00|16415.63|16415.63|16415.63|16415.63|16415.63|16415.63|16415.63|16415.63|0
1747393810000|2025-05-16 11:10:10|16417.44|16417.44|16417.44|16417.44|16417.44|16417.44|16417.44|16417.44|0
1747393840000|2025-05-16 11:10:40|16417.14|16417.14|16418.83|16418.83|16418.95|16418.95|16417.14|16417.14|0
1747393850000|2025-05-16 11:10:50|16420.87|16420.87|16420.87|16420.87|16420.87|16420.87|16420.87|16420.87|0
1747393860000|2025-05-16 11:11:00|16419.05|16419.05|16419.05|16419.05|16419.05|16419.05|16419.05|16419.05|0
1747393870000|2025-05-16 11:11:10|16417.24|16417.24|16417.54|16417.54|16417.54|16417.54|16417.24|16417.24|0
1747393940000|2025-05-16 11:12:20|16415.73|16415.73|16415.73|16415.73|16415.73|16415.73|16415.73|16415.73|0
1747393950000|2025-05-16 11:12:30|16415.89|16415.89|16415.89|16415.89|16415.89|16415.89|16415.89|16415.89|0
1747393960000|2025-05-16 11:12:40|16417.92|16417.92|16419.74|16419.74|16419.74|16419.74|16417.92|16417.92|0
1747393970000|2025-05-16 11:12:50|16421.77|16421.77|16425.84|16425.84|16425.84|16425.84|16421.77|16421.77|0
1747393980000|2025-05-16 11:13:00|16421.77|16421.77|16421.77|16421.77|16421.77|16421.77|16421.77|16421.77|0
1747393990000|2025-05-16 11:13:10|16420.85|16420.85|16420.55|16420.55|16420.85|16420.85|16420.4|16420.4|0
1747394020000|2025-05-16 11:13:40|16422.58|16422.58|16422.58|16422.58|16422.58|16422.58|16422.58|16422.58|0
1747394030000|2025-05-16 11:13:50|16420.55|16420.55|16420.55|16420.55|16420.55|16420.55|16420.55|16420.55|0
1747394060000|2025-05-16 11:14:20|16418.52|16418.52|16418.52|16418.52|16418.52|16418.52|16418.52|16418.52|0
1747394080000|2025-05-16 11:14:40|16420.33|16420.33|16420.33|16420.33|16420.33|16420.33|16420.33|16420.33|0
1747394090000|2025-05-16 11:14:50|16420.65|16420.65|16422.69|16422.69|16422.69|16422.69|16420.65|16420.65|0
1747394100000|2025-05-16 11:15:00|16420.87|16420.87|16418.84|16418.84|16420.87|16420.87|16418.84|16418.84|0
1747394120000|2025-05-16 11:15:20|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|16420.65|0
1747394130000|2025-05-16 11:15:30|16422.69|16422.69|16422.69|16422.69|16422.69|16422.69|16422.69|16422.69|0
1747394140000|2025-05-16 11:15:40|16424.72|16424.72|16428.57|16428.57|16428.57|16428.57|16424.72|16424.72|0
1747394150000|2025-05-16 11:15:50|16428.8|16428.8|16428.8|16428.8|16428.8|16428.8|16428.8|16428.8|0
1747394170000|2025-05-16 11:16:10|16426.99|16426.99|16426.99|16426.99|16426.99|16426.99|16426.99|16426.99|0
1747394180000|2025-05-16 11:16:20|16427.11|16427.11|16428.92|16428.92|16428.92|16428.92|16427.11|16427.11|0
1747394190000|2025-05-16 11:16:30|16428.8|16428.8|16428.57|16428.57|16428.8|16428.8|16428.57|16428.57|0
1747394200000|2025-05-16 11:16:40|16426.99|16426.99|16426.99|16426.99|16426.99|16426.99|16426.99|16426.99|0
1747394220000|2025-05-16 11:17:00|16424.96|16424.96|16421.33|16421.33|16424.96|16424.96|16421.33|16421.33|0
1747394230000|2025-05-16 11:17:10|16417.26|16417.26|16417.11|16417.11|16417.26|16417.26|16417.11|16417.11|0
1747394240000|2025-05-16 11:17:20|16416.88|16416.88|16414.76|16414.76|16416.88|16416.88|16414.76|16414.76|0
1747394290000|2025-05-16 11:18:10|16414.15|16414.15|16415.96|16415.96|16415.96|16415.96|16414.15|16414.15|0
1747394300000|2025-05-16 11:18:20|16418.01|16418.01|16415.98|16415.98|16418.01|16418.01|16415.98|16415.98|0
1747394310000|2025-05-16 11:18:30|16418.01|16418.01|16418.01|16418.01|16418.01|16418.01|16418.01|16418.01|0
1747394340000|2025-05-16 11:19:00|16418.32|16418.32|16418.47|16418.47|16418.47|16418.47|16418.32|16418.32|0
1747394400000|2025-05-16 11:20:00|16420.28|16420.28|16422.1|16422.1|16422.1|16422.1|16420.28|16420.28|0
1747394410000|2025-05-16 11:20:10|16423.91|16423.91|16423.91|16423.91|16423.91|16423.91|16423.91|16423.91|0
1747394420000|2025-05-16 11:20:20|16424.03|16424.03|16424.15|16424.15|16424.15|16424.15|16424.03|16424.03|0
1747394430000|2025-05-16 11:20:30|16428.21|16428.21|16428.21|16428.21|16428.21|16428.21|16428.21|16428.21|0
1747394460000|2025-05-16 11:21:00|16427.91|16427.91|16427.91|16427.91|16427.91|16427.91|16427.91|16427.91|0
1747394480000|2025-05-16 11:21:20|16428.21|16428.21|16437.94|16437.94|16437.94|16437.94|16428.21|16428.21|0
1747394490000|2025-05-16 11:21:30|16438.24|16438.24|16438.24|16438.24|16438.24|16438.24|16438.24|16438.24|0
1747394500000|2025-05-16 11:21:40|16436.21|16436.21|16434.39|16434.39|16436.21|16436.21|16434.39|16434.39|0
1747394510000|2025-05-16 11:21:50|16430.55|16430.55|16426.48|16426.48|16430.55|16430.55|16426.48|16426.48|0
1747394560000|2025-05-16 11:22:40|16426.33|16426.33|16426.33|16426.33|16426.33|16426.33|16426.33|16426.33|0
1747394570000|2025-05-16 11:22:50|16429.95|16429.95|16429.95|16429.95|16429.95|16429.95|16429.95|16429.95|0
1747394580000|2025-05-16 11:23:00|16424.51|16424.51|16422.7|16422.7|16424.51|16424.51|16420.66|16420.66|0
1747394590000|2025-05-16 11:23:10|16424.51|16424.51|16424.51|16424.51|16424.51|16424.51|16424.51|16424.51|0
1747394600000|2025-05-16 11:23:20|16420.44|16420.44|16420.44|16420.44|16420.44|16420.44|16420.44|16420.44|0
1747394610000|2025-05-16 11:23:30|16416.82|16416.82|16416.82|16416.82|16416.82|16416.82|16416.82|16416.82|0
1747394640000|2025-05-16 11:24:00|16416.51|16416.51|16416.51|16416.51|16416.51|16416.51|16416.51|16416.51|0
1747394670000|2025-05-16 11:24:30|16415.9|16415.9|16415.9|16415.9|16415.9|16415.9|16415.9|16415.9|0
1747394700000|2025-05-16 11:25:00|16414.09|16414.09|16414.09|16414.09|16414.09|16414.09|16414.09|16414.09|0
1747394710000|2025-05-16 11:25:10|16412.27|16412.27|16412.27|16412.27|16412.27|16412.27|16412.27|16412.27|0
1747394720000|2025-05-16 11:25:20|16406.17|16406.17|16404.36|16404.36|16406.17|16406.17|16404.36|16404.36|0
1747394750000|2025-05-16 11:25:50|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|0
1747394760000|2025-05-16 11:26:00|16406.02|16406.02|16404.21|16404.21|16406.02|16406.02|16404.21|16404.21|0
1747394790000|2025-05-16 11:26:30|16403.94|16403.94|16398.41|16398.41|16403.94|16403.94|16398.41|16398.41|0
1747394800000|2025-05-16 11:26:40|16398.25|16398.25|16398.25|16398.25|16398.25|16398.25|16398.25|16398.25|0
1747394820000|2025-05-16 11:27:00|16398.14|16398.14|16397.78|16397.78|16398.14|16398.14|16397.78|16397.78|0
1747394830000|2025-05-16 11:27:10|16397.67|16397.67|16399.18|16399.18|16399.48|16399.48|16397.67|16397.67|0
1747394840000|2025-05-16 11:27:20|16400.99|16400.99|16405.17|16405.17|16405.41|16405.41|16400.99|16400.99|0
1747394850000|2025-05-16 11:27:30|16405.48|16405.48|16405.71|16405.71|16405.71|16405.71|16405.48|16405.48|0
1747394860000|2025-05-16 11:27:40|16409.78|16409.78|16409.78|16409.78|16409.78|16409.78|16409.78|16409.78|0
1747394870000|2025-05-16 11:27:50|16413.41|16413.41|16415.6|16415.6|16415.6|16415.6|16413.41|16413.41|0
1747394880000|2025-05-16 11:28:00|16411.53|16411.53|16411.7|16411.7|16411.7|16411.7|16411.53|16411.53|0
1747394890000|2025-05-16 11:28:10|16415.76|16415.76|16415.76|16415.76|16415.76|16415.76|16415.76|16415.76|0
1747394960000|2025-05-16 11:29:20|16415.53|16415.53|16415.53|16415.53|16415.53|16415.53|16415.53|16415.53|0
1747395000000|2025-05-16 11:30:00|16411.46|16411.46|16411.3|16411.3|16411.46|16411.46|16411.3|16411.3|0
1747395020000|2025-05-16 11:30:20|16413.33|16413.33|16413.33|16413.33|16413.33|16413.33|16413.33|16413.33|0
1747395030000|2025-05-16 11:30:30|16415.37|16415.37|16415.37|16415.37|16415.37|16415.37|16415.37|16415.37|0
1747395040000|2025-05-16 11:30:40|16413.33|16413.33|16413.33|16413.33|16413.33|16413.33|16413.33|16413.33|0
1747395060000|2025-05-16 11:31:00|16409.27|16409.27|16404.73|16404.73|16409.27|16409.27|16404.73|16404.73|0
1747395080000|2025-05-16 11:31:20|16404.63|16404.63|16404.63|16404.63|16404.63|16404.63|16404.63|16404.63|0
1747395120000|2025-05-16 11:32:00|16404.75|16404.75|16404.86|16404.86|16404.86|16404.86|16404.75|16404.75|0
1747395140000|2025-05-16 11:32:20|16404.96|16404.96|16404.96|16404.96|16404.96|16404.96|16404.96|16404.96|0
1747395160000|2025-05-16 11:32:40|16404.05|16404.05|16404.15|16404.15|16404.3|16404.3|16404.05|16404.05|0
1747395170000|2025-05-16 11:32:50|16403.84|16403.84|16401.81|16401.81|16403.84|16403.84|16401.81|16401.81|0
1747395180000|2025-05-16 11:33:00|16403.84|16403.84|16402.18|16402.18|16404|16404|16402.18|16402.18|0
1747395190000|2025-05-16 11:33:10|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|0
1747395230000|2025-05-16 11:33:50|16402.4|16402.4|16402.4|16402.4|16402.4|16402.4|16402.4|16402.4|0
1747395250000|2025-05-16 11:34:10|16400.59|16400.59|16400.59|16400.59|16400.59|16400.59|16400.59|16400.59|0
1747395260000|2025-05-16 11:34:20|16396.52|16396.52|16396.52|16396.52|16396.52|16396.52|16396.52|16396.52|0
1747395310000|2025-05-16 11:35:10|16394.48|16394.48|16394.48|16394.48|16394.48|16394.48|16394.48|16394.48|0
1747395320000|2025-05-16 11:35:20|16394.13|16394.13|16394.13|16394.13|16394.13|16394.13|16394.13|16394.13|0
1747395360000|2025-05-16 11:36:00|16394.74|16394.74|16394.74|16394.74|16394.74|16394.74|16394.74|16394.74|0
1747395370000|2025-05-16 11:36:10|16392.71|16392.71|16392.71|16392.71|16392.71|16392.71|16392.71|16392.71|0
1747395410000|2025-05-16 11:36:50|16394.74|16394.74|16394.74|16394.74|16394.74|16394.74|16394.74|16394.74|0
1747395470000|2025-05-16 11:37:50|16395.05|16395.05|16395.05|16395.05|16395.05|16395.05|16395.05|16395.05|0
1747395480000|2025-05-16 11:38:00|16393.02|16393.02|16393.02|16393.02|16393.02|16393.02|16393.02|16393.02|0
1747395550000|2025-05-16 11:39:10|16395.05|16395.05|16395.05|16395.05|16395.05|16395.05|16395.05|16395.05|0
1747395560000|2025-05-16 11:39:20|16395.35|16395.35|16395.65|16395.65|16395.65|16395.65|16395.35|16395.35|0
1747395570000|2025-05-16 11:39:30|16393.62|16393.62|16391.5|16391.5|16393.62|16393.62|16391.5|16391.5|0
1747395580000|2025-05-16 11:39:40|16389.69|16389.69|16389.69|16389.69|16389.69|16389.69|16389.69|16389.69|0
1747395600000|2025-05-16 11:40:00|16391.72|16391.72|16391.72|16391.72|16391.72|16391.72|16391.72|16391.72|0
1747395630000|2025-05-16 11:40:30|16392.02|16392.02|16391.91|16391.91|16392.02|16392.02|16391.91|16391.91|0
1747395700000|2025-05-16 11:41:40|16389.87|16389.87|16386.24|16386.24|16389.87|16389.87|16386.24|16386.24|0
1747395710000|2025-05-16 11:41:50|16388.06|16388.06|16388.18|16388.18|16388.18|16388.18|16388.06|16388.06|0
1747395740000|2025-05-16 11:42:20|16388.06|16388.06|16388.18|16388.18|16388.18|16388.18|16388.06|16388.06|0
1747395780000|2025-05-16 11:43:00|16389.99|16389.99|16390.11|16390.11|16390.11|16390.11|16389.99|16389.99|0
1747395790000|2025-05-16 11:43:10|16392.14|16392.14|16392.14|16392.14|16392.14|16392.14|16392.14|16392.14|0
1747395870000|2025-05-16 11:44:30|16394.17|16394.17|16394.17|16394.17|16394.17|16394.17|16394.17|16394.17|0
1747395880000|2025-05-16 11:44:40|16394.63|16394.63|16394.63|16394.63|16394.63|16394.63|16394.63|16394.63|0
1747395890000|2025-05-16 11:44:50|16394.17|16394.17|16394.17|16394.17|16394.17|16394.17|16394.17|16394.17|0
1747395900000|2025-05-16 11:45:00|16396.21|16396.21|16396.21|16396.21|16396.21|16396.21|16396.21|16396.21|0
1747395920000|2025-05-16 11:45:20|16396.09|16396.09|16396.09|16396.09|16396.09|16396.09|16396.09|16396.09|0
1747395930000|2025-05-16 11:45:30|16398.12|16398.12|16398.12|16398.12|16398.12|16398.12|16398.12|16398.12|0
1747395940000|2025-05-16 11:45:40|16396.09|16396.09|16393.82|16393.82|16396.09|16396.09|16391.79|16391.79|0
1747395970000|2025-05-16 11:46:10|16397.67|16397.67|16395.63|16395.63|16397.67|16397.67|16395.63|16395.63|0
1747395980000|2025-05-16 11:46:20|16395.94|16395.94|16395.94|16395.94|16395.94|16395.94|16395.94|16395.94|0
1747396000000|2025-05-16 11:46:40|16394.12|16394.12|16394.12|16394.12|16394.12|16394.12|16393.82|16393.82|0
1747396020000|2025-05-16 11:47:00|16390.05|16390.05|16390.05|16390.05|16390.05|16390.05|16390.05|16390.05|0
1747396040000|2025-05-16 11:47:20|16391.87|16391.87|16391.87|16391.87|16391.87|16391.87|16391.87|16391.87|0
1747396050000|2025-05-16 11:47:30|16393.68|16393.68|16393.68|16393.68|16393.68|16393.68|16393.68|16393.68|0
1747396080000|2025-05-16 11:48:00|16393.53|16393.53|16393.53|16393.53|16393.53|16393.53|16393.53|16393.53|0
1747396180000|2025-05-16 11:49:40|16393.84|16393.84|16393.84|16393.84|16393.84|16393.84|16393.84|16393.84|0
1747396200000|2025-05-16 11:50:00|16401.09|16401.09|16401.09|16401.09|16401.09|16401.09|16401.09|16401.09|0
1747396220000|2025-05-16 11:50:20|16400.98|16400.98|16400.98|16400.98|16400.98|16400.98|16400.98|16400.98|0
1747396250000|2025-05-16 11:50:50|16400.81|16400.81|16397.18|16397.18|16400.81|16400.81|16397.18|16397.18|0
1747396320000|2025-05-16 11:52:00|16395.37|16395.37|16395.37|16395.37|16395.37|16395.37|16395.37|16395.37|0
1747396380000|2025-05-16 11:53:00|16395.07|16395.07|16392.73|16392.73|16395.07|16395.07|16392.73|16392.73|0
1747396390000|2025-05-16 11:53:10|16389.1|16389.1|16393.17|16393.17|16393.17|16393.17|16389.1|16389.1|0
1747396440000|2025-05-16 11:54:00|16391.35|16391.35|16391.66|16391.66|16391.66|16391.66|16391.35|16391.35|0
1747396450000|2025-05-16 11:54:10|16389.62|16389.62|16389.62|16389.62|16389.62|16389.62|16389.62|16389.62|0
1747396460000|2025-05-16 11:54:20|16389.47|16389.47|16385.84|16385.84|16389.47|16389.47|16385.84|16385.84|0
1747396480000|2025-05-16 11:54:40|16383.09|16383.09|16382.97|16382.97|16385|16385|16380.94|16380.94|0
1747396500000|2025-05-16 11:55:00|16382.82|16382.82|16382.82|16382.82|16382.82|16382.82|16382.82|16382.82|0
1747396530000|2025-05-16 11:55:30|16383.12|16383.12|16384.94|16384.94|16384.94|16384.94|16383.12|16383.12|0
1747396540000|2025-05-16 11:55:40|16386.97|16386.97|16387.27|16387.27|16387.27|16387.27|16386.97|16386.97|0
1747396580000|2025-05-16 11:56:20|16389.09|16389.09|16389.09|16389.09|16389.09|16389.09|16389.09|16389.09|0
1747396620000|2025-05-16 11:57:00|16387.05|16387.05|16387.05|16387.05|16387.05|16387.05|16387.05|16387.05|0
1747396640000|2025-05-16 11:57:20|16386.75|16386.75|16386.75|16386.75|16386.75|16386.75|16386.75|16386.75|0
1747396680000|2025-05-16 11:58:00|16384.72|16384.72|16384.72|16384.72|16384.72|16384.72|16384.72|16384.72|0
1747396720000|2025-05-16 11:58:40|16382.68|16382.68|16382.68|16382.68|16382.68|16382.68|16382.68|16382.68|0
1747396730000|2025-05-16 11:58:50|16380.65|16380.65|16380.65|16380.65|16380.65|16380.65|16380.65|16380.65|0
1747396740000|2025-05-16 11:59:00|16377.02|16377.02|16377.02|16377.02|16377.02|16377.02|16377.02|16377.02|0
1747396770000|2025-05-16 11:59:30|16381.09|16381.09|16381.09|16381.09|16381.09|16381.09|16381.09|16381.09|0
1747396790000|2025-05-16 11:59:50|16377.02|16377.02|16375.21|16375.21|16377.02|16377.02|16374.99|16374.99|0
1747396800000|2025-05-16 12:00:00|16377.02|16377.02|16377.02|16377.02|16379.05|16379.05|16377.02|16377.02|0
1747396840000|2025-05-16 12:00:40|16379.05|16379.05|16379.05|16379.05|16379.05|16379.05|16379.05|16379.05|0
1747396850000|2025-05-16 12:00:50|16382.68|16382.68|16382.68|16382.68|16382.68|16382.68|16382.68|16382.68|0
1747396860000|2025-05-16 12:01:00|16384.5|16384.5|16388.56|16388.56|16388.56|16388.56|16384.5|16384.5|0
1747396900000|2025-05-16 12:01:40|16390.38|16390.38|16388.58|16388.58|16390.38|16390.38|16388.35|16388.35|0
1747396920000|2025-05-16 12:02:00|16384.83|16384.83|16388.77|16388.77|16388.77|16388.77|16384.83|16384.83|0
1747396940000|2025-05-16 12:02:20|16384.83|16384.83|16378.73|16378.73|16384.83|16384.83|16378.73|16378.73|0
1747396950000|2025-05-16 12:02:30|16378.62|16378.62|16378.62|16378.62|16378.62|16378.62|16378.62|16378.62|0
1747396970000|2025-05-16 12:02:50|16374.77|16374.77|16374.77|16374.77|16376.8|16376.8|16374.77|16374.77|0
1747396980000|2025-05-16 12:03:00|16376.8|16376.8|16376.8|16376.8|16376.8|16376.8|16376.8|16376.8|0
1747396990000|2025-05-16 12:03:10|16372.95|16372.95|16372.95|16372.95|16372.95|16372.95|16372.95|16372.95|0
1747397000000|2025-05-16 12:03:20|16374.77|16374.77|16372.95|16372.95|16374.77|16374.77|16372.95|16372.95|0
1747397010000|2025-05-16 12:03:30|16374.99|16374.99|16376.8|16376.8|16376.8|16376.8|16374.99|16374.99|0
1747397050000|2025-05-16 12:04:10|16374.77|16374.77|16374.77|16374.77|16374.77|16374.77|16374.77|16374.77|0
1747397080000|2025-05-16 12:04:40|16374.01|16374.01|16374.01|16374.01|16374.01|16374.01|16374.01|16374.01|0
1747397120000|2025-05-16 12:05:20|16371.97|16371.97|16371.97|16371.97|16371.97|16371.97|16371.97|16371.97|0
1747397130000|2025-05-16 12:05:30|16376.04|16376.04|16376.04|16376.04|16376.04|16376.04|16376.04|16376.04|0
1747397150000|2025-05-16 12:05:50|16376.34|16376.34|16375.89|16375.89|16376.34|16376.34|16375.89|16375.89|0
1747397160000|2025-05-16 12:06:00|16375.73|16375.73|16375.73|16375.73|16375.73|16375.73|16375.73|16375.73|0
1747397200000|2025-05-16 12:06:40|16373.7|16373.7|16373.7|16373.7|16373.7|16373.7|16373.7|16373.7|0
1747397260000|2025-05-16 12:07:40|16373.82|16373.82|16373.82|16373.82|16373.82|16373.82|16373.82|16373.82|0
1747397270000|2025-05-16 12:07:50|16373.66|16373.66|16373.66|16373.66|16373.66|16373.66|16373.66|16373.66|0
1747397310000|2025-05-16 12:08:30|16371.63|16371.63|16368|16368|16371.63|16371.63|16368|16368|0
1747397320000|2025-05-16 12:08:40|16368.46|16368.46|16368.46|16368.46|16368.46|16368.46|16368.46|16368.46|0
1747397330000|2025-05-16 12:08:50|16368.3|16368.3|16368.3|16368.3|16368.3|16368.3|16368.3|16368.3|0
1747397350000|2025-05-16 12:09:10|16366.26|16366.26|16361.35|16361.35|16366.26|16366.26|16361.35|16361.35|0
1747397370000|2025-05-16 12:09:30|16361.12|16361.12|16361.12|16361.12|16361.12|16361.12|16361.12|16361.12|0
1747397380000|2025-05-16 12:09:40|16359.31|16359.31|16359.31|16359.31|16359.31|16359.31|16359.31|16359.31|0
1747397390000|2025-05-16 12:09:50|16359.15|16359.15|16359.15|16359.15|16359.15|16359.15|16359.15|16359.15|0
1747397420000|2025-05-16 12:10:20|16358.55|16358.55|16358.55|16358.55|16358.55|16358.55|16358.55|16358.55|0
1747397430000|2025-05-16 12:10:30|16360.36|16360.36|16360.36|16360.36|16360.36|16360.36|16360.36|16360.36|0
1747397440000|2025-05-16 12:10:40|16360.21|16360.21|16360.21|16360.21|16360.21|16360.21|16360.21|16360.21|0
1747397450000|2025-05-16 12:10:50|16359.97|16359.97|16359.97|16359.97|16359.97|16359.97|16359.97|16359.97|0
1747397460000|2025-05-16 12:11:00|16355.91|16355.91|16350.24|16350.24|16355.91|16355.91|16350.24|16350.24|0
1747397500000|2025-05-16 12:11:40|16354.31|16354.31|16356.13|16356.13|16356.13|16356.13|16354.31|16354.31|0
1747397510000|2025-05-16 12:11:50|16365.85|16365.85|16374.75|16374.75|16374.75|16374.75|16365.85|16365.85|0
1747397520000|2025-05-16 12:12:00|16374.92|16374.92|16372.88|16372.88|16374.92|16374.92|16372.88|16372.88|0
1747397550000|2025-05-16 12:12:30|16374.92|16374.92|16374.92|16374.92|16374.92|16374.92|16374.92|16374.92|0
1747397570000|2025-05-16 12:12:50|16374.31|16374.31|16374.31|16374.31|16374.31|16374.31|16374.31|16374.31|0
1747397610000|2025-05-16 12:13:30|16366.62|16366.62|16366.62|16366.62|16366.62|16366.62|16366.62|16366.62|0
1747397630000|2025-05-16 12:13:50|16366.78|16366.78|16366.78|16366.78|16366.78|16366.78|16366.78|16366.78|0
1747397640000|2025-05-16 12:14:00|16368.59|16368.59|16370.63|16370.63|16370.63|16370.63|16368.59|16368.59|0
1747397650000|2025-05-16 12:14:10|16370.74|16370.74|16370.86|16370.86|16370.86|16370.86|16370.74|16370.74|0
1747397680000|2025-05-16 12:14:40|16371.78|16371.78|16372.08|16372.08|16372.08|16372.08|16371.78|16371.78|0
1747397700000|2025-05-16 12:15:00|16371.78|16371.78|16371.78|16371.78|16371.78|16371.78|16371.78|16371.78|0
1747397710000|2025-05-16 12:15:10|16369.96|16369.96|16369.96|16369.96|16369.96|16369.96|16369.96|16369.96|0
1747397740000|2025-05-16 12:15:40|16372|16372|16373.81|16373.81|16373.81|16373.81|16372|16372|0
1747397790000|2025-05-16 12:16:30|16371.78|16371.78|16371.78|16371.78|16371.78|16371.78|16371.78|16371.78|0
1747397800000|2025-05-16 12:16:40|16369.74|16369.74|16369.74|16369.74|16369.74|16369.74|16369.74|16369.74|0
1747397820000|2025-05-16 12:17:00|16367.93|16367.93|16367.47|16367.47|16367.93|16367.93|16367.47|16367.47|0
1747397840000|2025-05-16 12:17:20|16367.78|16367.78|16371.84|16371.84|16371.84|16371.84|16367.78|16367.78|0
1747397870000|2025-05-16 12:17:50|16377.29|16377.29|16381.35|16381.35|16381.35|16381.35|16377.29|16377.29|0
1747397880000|2025-05-16 12:18:00|16381.25|16381.25|16379.22|16379.22|16381.25|16381.25|16379.22|16379.22|0
1747397900000|2025-05-16 12:18:20|16375.59|16375.59|16373.56|16373.56|16375.59|16375.59|16373.56|16373.56|0
1747397930000|2025-05-16 12:18:50|16373.44|16373.44|16373.44|16373.44|16373.44|16373.44|16373.44|16373.44|0
1747398000000|2025-05-16 12:20:00|16373.6|16373.6|16373.6|16373.6|16373.6|16373.6|16373.6|16373.6|0
1747398020000|2025-05-16 12:20:20|16373.3|16373.3|16373.3|16373.3|16373.3|16373.3|16373.3|16373.3|0
1747398040000|2025-05-16 12:20:40|16373.15|16373.15|16373.15|16373.15|16373.15|16373.15|16373.15|16373.15|0
1747398070000|2025-05-16 12:21:10|16373.45|16373.45|16373.45|16373.45|16373.45|16373.45|16373.45|16373.45|0
1747398090000|2025-05-16 12:21:30|16373.57|16373.57|16375.5|16375.5|16375.5|16375.5|16373.57|16373.57|0
1747398120000|2025-05-16 12:22:00|16381.6|16381.6|16379.57|16379.57|16381.6|16381.6|16379.57|16379.57|0
1747398130000|2025-05-16 12:22:10|16381.6|16381.6|16381.6|16381.6|16381.6|16381.6|16381.6|16381.6|0
1747398160000|2025-05-16 12:22:40|16385.23|16385.23|16385.23|16385.23|16385.23|16385.23|16385.23|16385.23|0
1747398190000|2025-05-16 12:23:10|16385.35|16385.35|16385.46|16385.46|16385.46|16385.46|16385.35|16385.35|0
1747398210000|2025-05-16 12:23:30|16383.65|16383.65|16381.62|16381.62|16383.65|16383.65|16381.62|16381.62|0
1747398340000|2025-05-16 12:25:40|16381.77|16381.77|16379.73|16379.73|16381.77|16381.77|16379.73|16379.73|0
1747398350000|2025-05-16 12:25:50|16377.7|16377.7|16377.7|16377.7|16377.7|16377.7|16377.7|16377.7|0
1747398360000|2025-05-16 12:26:00|16378.16|16378.16|16378.62|16378.62|16378.62|16378.62|16378.16|16378.16|0
1747398380000|2025-05-16 12:26:20|16380.43|16380.43|16380.43|16380.43|16380.43|16380.43|16380.43|16380.43|0
1747398390000|2025-05-16 12:26:30|16382.25|16382.25|16382.25|16382.25|16382.25|16382.25|16382.25|16382.25|0
1747398420000|2025-05-16 12:27:00|16384.28|16384.28|16384.28|16384.28|16384.28|16384.28|16384.28|16384.28|0
1747398450000|2025-05-16 12:27:30|16383.97|16383.97|16383.97|16383.97|16383.97|16383.97|16383.97|16383.97|0
1747398490000|2025-05-16 12:28:10|16385.79|16385.79|16385.79|16385.79|16385.79|16385.79|16385.79|16385.79|0
1747398520000|2025-05-16 12:28:40|16383.97|16383.97|16383.97|16383.97|16383.97|16383.97|16383.97|16383.97|0
1747398530000|2025-05-16 12:28:50|16381.94|16381.94|16381.94|16381.94|16381.94|16381.94|16381.94|16381.94|0
1747398540000|2025-05-16 12:29:00|16383.75|16383.75|16383.75|16383.75|16383.75|16383.75|16383.75|16383.75|0
1747398560000|2025-05-16 12:29:20|16383.45|16383.45|16383.3|16383.3|16383.45|16383.45|16383.3|16383.3|0
1747398590000|2025-05-16 12:29:50|16383.1|16383.1|16383.3|16383.3|16383.3|16383.3|16383.1|16383.1|0
1747398600000|2025-05-16 12:30:00|16383.18|16383.18|16383.18|16383.18|16383.18|16383.18|16382.88|16382.88|0
1747398610000|2025-05-16 12:30:10|16383.38|16383.38|16383.28|16383.28|16383.38|16383.38|16383.28|16383.28|0
1747398630000|2025-05-16 12:30:30|16382.97|16382.97|16382.97|16382.97|16382.97|16382.97|16382.97|16382.97|0
1747398650000|2025-05-16 12:30:50|16380.94|16380.94|16381|16381|16381.1|16381.1|16380.94|16380.94|0
1747398660000|2025-05-16 12:31:00|16379.19|16379.19|16376.85|16376.85|16379.19|16379.19|16376.85|16376.85|0
1747398670000|2025-05-16 12:31:10|16376.73|16376.73|16376.85|16376.85|16376.85|16376.85|16376.73|16376.73|0
1747398680000|2025-05-16 12:31:20|16374.73|16374.73|16372.7|16372.7|16374.73|16374.73|16372.7|16372.7|0
1747398700000|2025-05-16 12:31:40|16371.63|16371.63|16371.33|16371.33|16371.63|16371.63|16371.33|16371.33|0
1747398710000|2025-05-16 12:31:50|16369.51|16369.51|16369.51|16369.51|16369.51|16369.51|16369.51|16369.51|0
1747398730000|2025-05-16 12:32:10|16365.45|16365.45|16371.11|16371.11|16371.11|16371.11|16365.45|16365.45|0
1747398750000|2025-05-16 12:32:30|16371.01|16371.01|16371.01|16371.01|16371.01|16371.01|16371.01|16371.01|0
1747398760000|2025-05-16 12:32:40|16370.91|16370.91|16370.91|16370.91|16370.91|16370.91|16370.91|16370.91|0
1747398770000|2025-05-16 12:32:50|16371.06|16371.06|16371.06|16371.06|16371.06|16371.06|16371.06|16371.06|0
1747398830000|2025-05-16 12:33:50|16370.6|16370.6|16370.6|16370.6|16370.6|16370.6|16370.6|16370.6|0
1747398850000|2025-05-16 12:34:10|16370.45|16370.45|16370.45|16370.45|16370.45|16370.45|16370.45|16370.45|0
1747398860000|2025-05-16 12:34:20|16370.15|16370.15|16370.15|16370.15|16370.15|16370.15|16370.15|16370.15|0
1747398870000|2025-05-16 12:34:30|16368.33|16368.33|16368.33|16368.33|16368.33|16368.33|16368.33|16368.33|0
1747398880000|2025-05-16 12:34:40|16366.3|16366.3|16364.49|16364.49|16366.3|16366.3|16360.42|16360.42|0
1747398910000|2025-05-16 12:35:10|16362.67|16362.67|16364.7|16364.7|16364.7|16364.7|16362.67|16362.67|0
1747398930000|2025-05-16 12:35:30|16365.16|16365.16|16366.98|16366.98|16366.98|16366.98|16365.16|16365.16|0
1747398940000|2025-05-16 12:35:40|16366.82|16366.82|16361.16|16361.16|16366.82|16366.82|16361.16|16361.16|0
1747398970000|2025-05-16 12:36:10|16360.93|16360.93|16360.93|16360.93|16360.93|16360.93|16360.93|16360.93|0
1747398980000|2025-05-16 12:36:20|16358.89|16358.89|16358.89|16358.89|16358.89|16358.89|16358.89|16358.89|0
1747399010000|2025-05-16 12:36:50|16357.08|16357.08|16357.08|16357.08|16357.08|16357.08|16357.08|16357.08|0
1747399020000|2025-05-16 12:37:00|16356.47|16356.47|16356.47|16356.47|16356.47|16356.47|16356.47|16356.47|0
1747399040000|2025-05-16 12:37:20|16352.4|16352.4|16352.4|16352.4|16352.4|16352.4|16352.4|16352.4|0
1747399050000|2025-05-16 12:37:30|16350.37|16350.37|16350.37|16350.37|16350.37|16350.37|16350.37|16350.37|0
1747399100000|2025-05-16 12:38:20|16352.18|16352.18|16352.18|16352.18|16352.18|16352.18|16352.18|16352.18|0
1747399120000|2025-05-16 12:38:40|16350.37|16350.37|16350.37|16350.37|16350.37|16350.37|16350.37|16350.37|0
1747399130000|2025-05-16 12:38:50|16348.34|16348.34|16348.34|16348.34|16348.34|16348.34|16348.34|16348.34|0
1747399150000|2025-05-16 12:39:10|16348.49|16348.49|16348.49|16348.49|16348.49|16348.49|16348.49|16348.49|0
1747399160000|2025-05-16 12:39:20|16348.64|16348.64|16348.64|16348.64|16348.64|16348.64|16348.64|16348.64|0
1747399170000|2025-05-16 12:39:30|16352.71|16352.71|16352.71|16352.71|16352.71|16352.71|16352.71|16352.71|0
1747399190000|2025-05-16 12:39:50|16350.67|16350.67|16350.67|16350.67|16350.67|16350.67|16350.67|16350.67|0
1747399200000|2025-05-16 12:40:00|16350.37|16350.37|16350.37|16350.37|16350.37|16350.37|16350.37|16350.37|0
1747399210000|2025-05-16 12:40:10|16350.13|16350.13|16352.17|16352.17|16352.17|16352.17|16350.13|16350.13|0
1747399250000|2025-05-16 12:40:50|16350.35|16350.35|16350.35|16350.35|16350.35|16350.35|16350.35|16350.35|0
1747399260000|2025-05-16 12:41:00|16350.05|16350.05|16352.39|16352.39|16352.39|16352.39|16350.05|16350.05|0
1747399270000|2025-05-16 12:41:10|16350.36|16350.36|16350.36|16350.36|16350.36|16350.36|16350.36|16350.36|0
1747399280000|2025-05-16 12:41:20|16348.32|16348.32|16348.32|16348.32|16348.32|16348.32|16348.32|16348.32|0
1747399290000|2025-05-16 12:41:30|16350.36|16350.36|16350.36|16350.36|16350.36|16350.36|16350.36|16350.36|0
1747399330000|2025-05-16 12:42:10|16348.32|16348.32|16346.24|16346.24|16348.32|16348.32|16346.24|16346.24|0
1747399350000|2025-05-16 12:42:30|16348.05|16348.05|16348.05|16348.05|16348.05|16348.05|16348.05|16348.05|0
1747399370000|2025-05-16 12:42:50|16347.75|16347.75|16347.75|16347.75|16347.75|16347.75|16347.75|16347.75|0
1747399380000|2025-05-16 12:43:00|16345.72|16345.72|16345.72|16345.72|16345.72|16345.72|16345.72|16345.72|0
1747399400000|2025-05-16 12:43:20|16343.68|16343.68|16343.68|16343.68|16343.68|16343.68|16343.68|16343.68|0
1747399440000|2025-05-16 12:44:00|16341.65|16341.65|16339.5|16339.5|16341.65|16341.65|16339.5|16339.5|0
1747399490000|2025-05-16 12:44:50|16339.81|16339.81|16339.81|16339.81|16339.81|16339.81|16339.81|16339.81|0
1747399530000|2025-05-16 12:45:30|16334.36|16334.36|16334.36|16334.36|16334.36|16334.36|16334.36|16334.36|0
1747399540000|2025-05-16 12:45:40|16336.4|16336.4|16336.4|16336.4|16336.4|16336.4|16336.4|16336.4|0
1747399560000|2025-05-16 12:46:00|16332.33|16332.33|16334.14|16334.14|16334.14|16334.14|16330.3|16330.3|0
1747399570000|2025-05-16 12:46:10|16332.33|16332.33|16332.33|16332.33|16332.33|16332.33|16332.33|16332.33|0
1747399580000|2025-05-16 12:46:20|16334.36|16334.36|16330.3|16330.3|16334.36|16334.36|16330.3|16330.3|0
1747399640000|2025-05-16 12:47:20|16332.33|16332.33|16332.18|16332.18|16332.48|16332.48|16332.18|16332.18|0
1747399680000|2025-05-16 12:48:00|16332.63|16332.63|16332.75|16332.75|16332.75|16332.75|16332.63|16332.63|0
1747399710000|2025-05-16 12:48:30|16330.94|16330.94|16330.94|16330.94|16330.94|16330.94|16330.94|16330.94|0
1747399720000|2025-05-16 12:48:40|16330.63|16330.63|16330.51|16330.51|16330.63|16330.63|16330.51|16330.51|0
1747399730000|2025-05-16 12:48:50|16326.67|16326.67|16326.67|16326.67|16326.67|16326.67|16326.67|16326.67|0
1747399760000|2025-05-16 12:49:20|16324.85|16324.85|16322.82|16322.82|16324.85|16324.85|16322.82|16322.82|0
1747399780000|2025-05-16 12:49:40|16322.7|16322.7|16322.7|16322.7|16322.7|16322.7|16322.7|16322.7|0
1747399790000|2025-05-16 12:49:50|16322.55|16322.55|16322.55|16322.55|16322.55|16322.55|16322.55|16322.55|0
1747399800000|2025-05-16 12:50:00|16321.94|16321.94|16321.94|16321.94|16321.94|16321.94|16321.94|16321.94|0
1747399810000|2025-05-16 12:50:10|16320.13|16320.13|16320.13|16320.13|16320.13|16320.13|16320.13|16320.13|0
1747399820000|2025-05-16 12:50:20|16319.98|16319.98|16319.98|16319.98|16319.98|16319.98|16319.98|16319.98|0
1747399830000|2025-05-16 12:50:30|16321.79|16321.79|16321.79|16321.79|16321.79|16321.79|16321.79|16321.79|0
1747399860000|2025-05-16 12:51:00|16319.76|16319.76|16319.76|16319.76|16319.76|16319.76|16319.76|16319.76|0
1747399880000|2025-05-16 12:51:20|16323.83|16323.83|16323.83|16323.83|16323.83|16323.83|16323.83|16323.83|0
1747399900000|2025-05-16 12:51:40|16323.98|16323.98|16324.28|16324.28|16324.28|16324.28|16323.98|16323.98|0
1747399930000|2025-05-16 12:52:10|16324.4|16324.4|16328.25|16328.25|16328.25|16328.25|16324.4|16324.4|0
1747399950000|2025-05-16 12:52:30|16326.43|16326.43|16326.43|16326.43|16326.43|16326.43|16326.43|16326.43|0
1747399970000|2025-05-16 12:52:50|16330.5|16330.5|16328.47|16328.47|16330.5|16330.5|16328.47|16328.47|0
1747400020000|2025-05-16 12:53:40|16326.65|16326.65|16326.65|16326.65|16326.65|16326.65|16326.65|16326.65|0
1747400070000|2025-05-16 12:54:30|16322.81|16322.81|16324.84|16324.84|16324.84|16324.84|16322.81|16322.81|0
1747400090000|2025-05-16 12:54:50|16323.02|16323.02|16323.02|16323.02|16323.02|16323.02|16323.02|16323.02|0
1747400110000|2025-05-16 12:55:10|16325.06|16325.06|16325.06|16325.06|16325.06|16325.06|16325.06|16325.06|0
1747400120000|2025-05-16 12:55:20|16321.43|16321.43|16319.61|16319.61|16321.43|16321.43|16319.61|16319.61|0
1747400130000|2025-05-16 12:55:30|16315.55|16315.55|16319.18|16319.18|16319.18|16319.18|16315.55|16315.55|0
1747400150000|2025-05-16 12:55:50|16318.72|16318.72|16318.72|16318.72|16318.72|16318.72|16318.72|16318.72|0
1747400170000|2025-05-16 12:56:10|16318.6|16318.6|16318.6|16318.6|16318.6|16318.6|16318.6|16318.6|0
1747400200000|2025-05-16 12:56:40|16314.53|16314.53|16312.5|16312.5|16314.53|16314.53|16312.5|16312.5|0
1747400210000|2025-05-16 12:56:50|16310.69|16310.69|16307.06|16307.06|16310.69|16310.69|16307.06|16307.06|0
1747400220000|2025-05-16 12:57:00|16306.91|16306.91|16306.69|16306.69|16308.72|16308.72|16306.69|16306.69|0
1747400230000|2025-05-16 12:57:10|16308.72|16308.72|16304.54|16304.54|16308.72|16308.72|16304.54|16304.54|0
1747400240000|2025-05-16 12:57:20|16302.5|16302.5|16302.5|16302.5|16302.5|16302.5|16302.5|16302.5|0
1747400250000|2025-05-16 12:57:30|16302.38|16302.38|16302.38|16302.38|16302.38|16302.38|16302.38|16302.38|0
1747400290000|2025-05-16 12:58:10|16301.78|16301.78|16301.78|16301.78|16301.78|16301.78|16301.78|16301.78|0
1747400300000|2025-05-16 12:58:20|16303.6|16303.6|16303.6|16303.6|16303.6|16303.6|16303.6|16303.6|0
1747400310000|2025-05-16 12:58:30|16303.44|16303.44|16301.63|16301.63|16303.44|16303.44|16301.63|16301.63|0
1747400320000|2025-05-16 12:58:40|16303.44|16303.44|16303.44|16303.44|16303.44|16303.44|16303.44|16303.44|0
1747400330000|2025-05-16 12:58:50|16305.26|16305.26|16305.26|16305.26|16305.26|16305.26|16305.26|16305.26|0
1747400350000|2025-05-16 12:59:10|16301.19|16301.19|16301.19|16301.19|16301.19|16301.19|16301.19|16301.19|0
1747400360000|2025-05-16 12:59:20|16301.04|16301.04|16297.41|16297.41|16301.04|16301.04|16297.41|16297.41|0
1747400370000|2025-05-16 12:59:30|16297.26|16297.26|16293.19|16293.19|16297.26|16297.26|16293.19|16293.19|0
1747400380000|2025-05-16 12:59:40|16295|16295|16295|16295|16295|16295|16295|16295|0
1747400390000|2025-05-16 12:59:50|16295.12|16295.12|16297.46|16297.46|16297.46|16297.46|16295.12|16295.12|0
1747400400000|2025-05-16 13:00:00|16293.39|16293.39|16293.39|16293.39|16293.39|16293.39|16293.39|16293.39|0
1747400410000|2025-05-16 13:00:10|16295.43|16295.43|16297.24|16297.24|16297.24|16297.24|16295.43|16295.43|0
1747400420000|2025-05-16 13:00:20|16297.39|16297.39|16297.39|16297.39|16297.39|16297.39|16297.39|16297.39|0
1747400460000|2025-05-16 13:01:00|16299.21|16299.21|16299.21|16299.21|16299.21|16299.21|16299.21|16299.21|0
1747400480000|2025-05-16 13:01:20|16303.27|16303.27|16303.58|16303.58|16303.58|16303.58|16303.27|16303.27|0
1747400490000|2025-05-16 13:01:30|16307.65|16307.65|16311.49|16311.49|16311.49|16311.49|16307.65|16307.65|0
1747400520000|2025-05-16 13:02:00|16311.8|16311.8|16312.4|16312.4|16312.4|16312.4|16311.8|16311.8|0
1747400530000|2025-05-16 13:02:10|16312.52|16312.52|16312.4|16312.4|16312.52|16312.52|16312.4|16312.4|0
1747400560000|2025-05-16 13:02:40|16312.1|16312.1|16310.06|16310.06|16312.1|16312.1|16310.06|16310.06|0
1747400580000|2025-05-16 13:03:00|16309.64|16309.64|16306.01|16306.01|16309.64|16309.64|16306.01|16306.01|0
1747400610000|2025-05-16 13:03:30|16303.98|16303.98|16303.98|16303.98|16303.98|16303.98|16303.98|16303.98|0
1747400640000|2025-05-16 13:04:00|16303.86|16303.86|16303.86|16303.86|16303.86|16303.86|16303.86|16303.86|0
1747400650000|2025-05-16 13:04:10|16305.9|16305.9|16304.08|16304.08|16305.9|16305.9|16304.08|16304.08|0
1747400660000|2025-05-16 13:04:20|16306.12|16306.12|16306.12|16306.12|16306.12|16306.12|16306.12|16306.12|0
1747400670000|2025-05-16 13:04:30|16305.96|16305.96|16305.96|16305.96|16305.96|16305.96|16305.96|16305.96|0
1747400680000|2025-05-16 13:04:40|16306.12|16306.12|16306.12|16306.12|16306.12|16306.12|16306.12|16306.12|0
1747400700000|2025-05-16 13:05:00|16309.74|16309.74|16309.71|16309.71|16309.74|16309.74|16309.59|16309.59|0
1747400740000|2025-05-16 13:05:40|16309.86|16309.86|16315.96|16315.96|16315.96|16315.96|16309.86|16309.86|0
1747400750000|2025-05-16 13:05:50|16319.59|16319.59|16319.71|16319.71|16319.83|16319.83|16319.59|16319.59|0
1747400760000|2025-05-16 13:06:00|16317.89|16317.89|16317.89|16317.89|16317.89|16317.89|16317.89|16317.89|0
1747400820000|2025-05-16 13:07:00|16318.2|16318.2|16320.01|16320.01|16320.01|16320.01|16318.2|16318.2|0
1747400830000|2025-05-16 13:07:10|16320.77|16320.77|16320.62|16320.62|16320.77|16320.77|16320.62|16320.62|0
1747400850000|2025-05-16 13:07:30|16320.47|16320.47|16322.5|16322.5|16322.5|16322.5|16320.47|16320.47|0
1747400860000|2025-05-16 13:07:40|16320.47|16320.47|16320.47|16320.47|16320.47|16320.47|16320.47|16320.47|0
1747400870000|2025-05-16 13:07:50|16322.16|16322.16|16323.98|16323.98|16323.98|16323.98|16322.16|16322.16|0
1747400890000|2025-05-16 13:08:10|16323.67|16323.67|16325.71|16325.71|16325.71|16325.71|16323.67|16323.67|0
1747400910000|2025-05-16 13:08:30|16326.01|16326.01|16326.01|16326.01|16326.01|16326.01|16326.01|16326.01|0
1747400930000|2025-05-16 13:08:50|16326.13|16326.13|16326.13|16326.13|16326.13|16326.13|16326.13|16326.13|0
1747400940000|2025-05-16 13:09:00|16329.76|16329.76|16331.79|16331.79|16331.79|16331.79|16329.76|16329.76|0
1747400950000|2025-05-16 13:09:10|16331.94|16331.94|16331.94|16331.94|16331.94|16331.94|16331.94|16331.94|0
1747400970000|2025-05-16 13:09:30|16333.76|16333.76|16333.76|16333.76|16333.76|16333.76|16333.76|16333.76|0
1747401010000|2025-05-16 13:10:10|16334.06|16334.06|16334.06|16334.06|16334.06|16334.06|16334.06|16334.06|0
1747401030000|2025-05-16 13:10:30|16334.29|16334.29|16334.29|16334.29|16334.29|16334.29|16334.29|16334.29|0
1747401040000|2025-05-16 13:10:40|16336.17|16336.17|16335.41|16335.41|16336.17|16336.17|16335.41|16335.41|0
1747401060000|2025-05-16 13:11:00|16337.44|16337.44|16337.6|16337.6|16337.6|16337.6|16337.44|16337.44|0
1747401070000|2025-05-16 13:11:10|16337.43|16337.43|16337.43|16337.43|16337.43|16337.43|16337.43|16337.43|0
1747401080000|2025-05-16 13:11:20|16341.06|16341.06|16343.03|16343.03|16343.03|16343.03|16341.06|16341.06|0
1747401090000|2025-05-16 13:11:30|16341.22|16341.22|16339.4|16339.4|16341.22|16341.22|16339.4|16339.4|0
1747401100000|2025-05-16 13:11:40|16339.25|16339.25|16339.25|16339.25|16339.25|16339.25|16339.25|16339.25|0
1747401120000|2025-05-16 13:12:00|16339.09|16339.09|16337.04|16337.04|16339.09|16339.09|16337.04|16337.04|0
1747401130000|2025-05-16 13:12:10|16336.73|16336.73|16328.05|16328.05|16336.73|16336.73|16328.05|16328.05|0
1747401140000|2025-05-16 13:12:20|16329.87|16329.87|16329.87|16329.87|16329.87|16329.87|16329.87|16329.87|0
1747401160000|2025-05-16 13:12:40|16333.94|16333.94|16333.94|16333.94|16333.94|16333.94|16333.94|16333.94|0
1747401170000|2025-05-16 13:12:50|16334.55|16334.55|16334.09|16334.09|16334.55|16334.55|16334.09|16334.09|0
1747401180000|2025-05-16 13:13:00|16333.78|16333.78|16333.78|16333.78|16333.78|16333.78|16333.78|16333.78|0
1747401200000|2025-05-16 13:13:20|16333.94|16333.94|16333.94|16333.94|16333.94|16333.94|16333.94|16333.94|0
1747401220000|2025-05-16 13:13:40|16333.61|16333.61|16333.61|16333.61|16333.61|16333.61|16333.61|16333.61|0
1747401240000|2025-05-16 13:14:00|16329.39|16329.39|16329.39|16329.39|16329.39|16329.39|16329.39|16329.39|0
1747401250000|2025-05-16 13:14:10|16327.58|16327.58|16327.58|16327.58|16327.58|16327.58|16327.58|16327.58|0
1747401260000|2025-05-16 13:14:20|16325.54|16325.54|16325.54|16325.54|16325.54|16325.54|16325.54|16325.54|0
1747401270000|2025-05-16 13:14:30|16325.7|16325.7|16325.7|16325.7|16325.7|16325.7|16325.7|16325.7|0
1747401290000|2025-05-16 13:14:50|16325.6|16325.6|16325.6|16325.6|16325.6|16325.6|16325.6|16325.6|0
1747401300000|2025-05-16 13:15:00|16325.9|16325.9|16330.77|16330.77|16330.77|16330.77|16325.9|16325.9|0
1747401310000|2025-05-16 13:15:10|16330.92|16330.92|16330.92|16330.92|16330.92|16330.92|16330.92|16330.92|0
1747401330000|2025-05-16 13:15:30|16332.96|16332.96|16332.96|16332.96|16332.96|16332.96|16332.96|16332.96|0
1747401350000|2025-05-16 13:15:50|16334.77|16334.77|16334.77|16334.77|16334.77|16334.77|16334.77|16334.77|0
1747401410000|2025-05-16 13:16:50|16334.47|16334.47|16334.47|16334.47|16334.47|16334.47|16334.47|16334.47|0
1747401440000|2025-05-16 13:17:20|16332.43|16332.43|16332.43|16332.43|16332.43|16332.43|16332.43|16332.43|0
1747401450000|2025-05-16 13:17:30|16332.13|16332.13|16332.13|16332.13|16332.13|16332.13|16332.13|16332.13|0
1747401470000|2025-05-16 13:17:50|16332.58|16332.58|16332.58|16332.58|16332.58|16332.58|16332.58|16332.58|0
1747401500000|2025-05-16 13:18:20|16330.55|16330.55|16322.5|16322.5|16330.55|16330.55|16322.5|16322.5|0
1747401520000|2025-05-16 13:18:40|16320.69|16320.69|16319.09|16319.09|16322.72|16322.72|16319.09|16319.09|0
1747401530000|2025-05-16 13:18:50|16318.49|16318.49|16318.49|16318.49|16318.49|16318.49|16318.49|16318.49|0
1747401540000|2025-05-16 13:19:00|16312.51|16312.51|16306.73|16306.73|16312.51|16312.51|16306.73|16306.73|0
1747401550000|2025-05-16 13:19:10|16308.54|16308.54|16308.7|16308.7|16308.7|16308.7|16308.54|16308.54|0
1747401560000|2025-05-16 13:19:20|16305.07|16305.07|16310.51|16310.51|16310.51|16310.51|16305.07|16305.07|0
1747401570000|2025-05-16 13:19:30|16310.63|16310.63|16310.63|16310.63|16310.63|16310.63|16310.63|16310.63|0
1747401610000|2025-05-16 13:20:10|16310.93|16310.93|16312.96|16312.96|16312.96|16312.96|16310.93|16310.93|0
1747401620000|2025-05-16 13:20:20|16315|16315|16315|16315|16315|16315|16315|16315|0
1747401630000|2025-05-16 13:20:30|16317.03|16317.03|16317.03|16317.03|16317.03|16317.03|16317.03|16317.03|0
1747401650000|2025-05-16 13:20:50|16317.15|16317.15|16321.22|16321.22|16323.03|16323.03|16317.15|16317.15|0
1747401690000|2025-05-16 13:21:30|16323.25|16323.25|16323.25|16323.25|16323.25|16323.25|16323.25|16323.25|0
1747401700000|2025-05-16 13:21:40|16325.06|16325.06|16325.06|16325.06|16325.06|16325.06|16325.06|16325.06|0
1747401730000|2025-05-16 13:22:10|16326.44|16326.44|16326.44|16326.44|16326.44|16326.44|16326.44|16326.44|0
1747401740000|2025-05-16 13:22:20|16326.67|16326.67|16328.49|16328.49|16328.49|16328.49|16326.67|16326.67|0
1747401750000|2025-05-16 13:22:30|16328.33|16328.33|16328.33|16328.33|16328.33|16328.33|16328.33|16328.33|0
1747401770000|2025-05-16 13:22:50|16324.49|16324.49|16324.49|16324.49|16324.49|16324.49|16324.49|16324.49|0
1747401780000|2025-05-16 13:23:00|16322.67|16322.67|16322.67|16322.67|16322.67|16322.67|16322.67|16322.67|0
1747401790000|2025-05-16 13:23:10|16322.37|16322.37|16322.37|16322.37|16322.37|16322.37|16320.33|16320.33|0
1747401800000|2025-05-16 13:23:20|16320.55|16320.55|16320.55|16320.55|16320.55|16320.55|16320.55|16320.55|0
1747401840000|2025-05-16 13:24:00|16322.37|16322.37|16322.37|16322.37|16322.37|16322.37|16322.37|16322.37|0
1747401850000|2025-05-16 13:24:10|16324.18|16324.18|16322.3|16322.3|16324.18|16324.18|16322.15|16322.15|0
1747401860000|2025-05-16 13:24:20|16322.45|16322.45|16322.45|16322.45|16322.45|16322.45|16322.45|16322.45|0
1747401900000|2025-05-16 13:25:00|16324.27|16324.27|16324.27|16324.27|16324.27|16324.27|16324.27|16324.27|0
1747401930000|2025-05-16 13:25:30|16326.3|16326.3|16326.3|16326.3|16326.3|16326.3|16326.3|16326.3|0
1747401950000|2025-05-16 13:25:50|16324.49|16324.49|16324.49|16324.49|16324.49|16324.49|16324.49|16324.49|0
1747401980000|2025-05-16 13:26:20|16324.65|16324.65|16324.65|16324.65|16324.65|16324.65|16324.65|16324.65|0
1747402030000|2025-05-16 13:27:10|16322.46|16322.46|16318.46|16318.46|16322.46|16322.46|16318.46|16318.46|0
1747402040000|2025-05-16 13:27:20|16316.43|16316.43|16312.58|16312.58|16316.43|16316.43|16312.58|16312.58|0
1747402050000|2025-05-16 13:27:30|16310.55|16310.55|16310.55|16310.55|16310.55|16310.55|16310.55|16310.55|0
1747402060000|2025-05-16 13:27:40|16312.43|16312.43|16314.24|16314.24|16314.24|16314.24|16312.43|16312.43|0
1747402070000|2025-05-16 13:27:50|16314.36|16314.36|16314.36|16314.36|16314.36|16314.36|16314.36|16314.36|0
1747402090000|2025-05-16 13:28:10|16318.43|16318.43|16316.61|16316.61|16318.43|16318.43|16316.61|16316.61|0
1747402110000|2025-05-16 13:28:30|16318.43|16318.43|16318.43|16318.43|16318.43|16318.43|16318.43|16318.43|0
1747402120000|2025-05-16 13:28:40|16318.54|16318.54|16318.54|16318.54|16318.54|16318.54|16318.54|16318.54|0
1747402130000|2025-05-16 13:28:50|16316.73|16316.73|16318.66|16318.66|16318.66|16318.66|16316.73|16316.73|0
1747402160000|2025-05-16 13:29:20|16314.59|16314.59|16306.29|16306.29|16314.59|16314.59|16304.26|16304.26|0
1747402180000|2025-05-16 13:29:40|16306.17|16306.17|16304.48|16304.48|16306.29|16306.29|16304.48|16304.48|0
1747402200000|2025-05-16 13:30:00|16304.59|16304.59|16302.41|16302.41|16306.78|16306.78|16302.41|16302.41|0
1747402210000|2025-05-16 13:30:10|16300.37|16300.37|16300.59|16300.59|16300.59|16300.59|16298.56|16298.56|0
1747402220000|2025-05-16 13:30:20|16302.41|16302.41|16303.61|16303.61|16303.61|16303.61|16299.76|16299.76|0
1747402230000|2025-05-16 13:30:30|16305.64|16305.64|16307.68|16307.68|16307.68|16307.68|16305.64|16305.64|0
1747402240000|2025-05-16 13:30:40|16311.54|16311.54|16311.42|16311.42|16311.54|16311.54|16311.42|16311.42|0
1747402250000|2025-05-16 13:30:50|16313.24|16313.24|16315.17|16315.17|16317.2|16317.2|16313.24|16313.24|0
1747402260000|2025-05-16 13:31:00|16311.1|16311.1|16314.73|16314.73|16314.73|16314.73|16311.1|16311.1|0
1747402270000|2025-05-16 13:31:10|16312.92|16312.92|16314.73|16314.73|16314.73|16314.73|16312.92|16312.92|0
1747402300000|2025-05-16 13:31:40|16316.55|16316.55|16316.66|16316.66|16316.66|16316.66|16316.55|16316.55|0
1747402310000|2025-05-16 13:31:50|16318.48|16318.48|16318.48|16318.48|16318.48|16318.48|16318.48|16318.48|0
1747402330000|2025-05-16 13:32:10|16320.81|16320.81|16319|16319|16320.81|16320.81|16319|16319|0
1747402340000|2025-05-16 13:32:20|16320.81|16320.81|16320.66|16320.66|16320.81|16320.81|16320.66|16320.66|0
1747402350000|2025-05-16 13:32:30|16321.12|16321.12|16321.12|16321.12|16321.12|16321.12|16321.12|16321.12|0
1747402360000|2025-05-16 13:32:40|16317.05|16317.05|16319.08|16319.08|16319.08|16319.08|16317.05|16317.05|0
1747402370000|2025-05-16 13:32:50|16317.27|16317.27|16317.27|16317.27|16317.27|16317.27|16317.27|16317.27|0
1747402390000|2025-05-16 13:33:10|16314.93|16314.93|16309.27|16309.27|16314.93|16314.93|16309.27|16309.27|0
1747402400000|2025-05-16 13:33:20|16313.34|16313.34|16313.34|16313.34|16313.34|16313.34|16313.34|16313.34|0
1747402410000|2025-05-16 13:33:30|16311.52|16311.52|16311.52|16311.52|16311.52|16311.52|16311.52|16311.52|0
1747402420000|2025-05-16 13:33:40|16309.49|16309.49|16309.37|16309.37|16309.49|16309.49|16309.37|16309.37|0
1747402430000|2025-05-16 13:33:50|16309.52|16309.52|16303.12|16303.12|16309.52|16309.52|16299.71|16299.71|0
1747402440000|2025-05-16 13:34:00|16297.67|16297.67|16299.49|16299.49|16299.49|16299.49|16297.67|16297.67|0
1747402450000|2025-05-16 13:34:10|16301.52|16301.52|16303.18|16303.18|16303.18|16303.18|16301.37|16301.37|0
1747402470000|2025-05-16 13:34:30|16301.15|16301.15|16297.52|16297.52|16303.18|16303.18|16295.49|16295.49|0
1747402490000|2025-05-16 13:34:50|16299.34|16299.34|16299.34|16299.34|16299.34|16299.34|16299.34|16299.34|0
1747402500000|2025-05-16 13:35:00|16301.37|16301.37|16305.3|16305.3|16305.3|16305.3|16301.37|16301.37|0
1747402510000|2025-05-16 13:35:10|16304.95|16304.95|16303.2|16303.2|16306.99|16306.99|16303.2|16303.2|0
1747402520000|2025-05-16 13:35:20|16299.13|16299.13|16297.31|16297.31|16299.13|16299.13|16297.31|16297.31|0
1747402530000|2025-05-16 13:35:30|16299.35|16299.35|16299.46|16299.46|16301.5|16301.5|16299.35|16299.35|0
1747402540000|2025-05-16 13:35:40|16301.28|16301.28|16304.91|16304.91|16304.91|16304.91|16301.28|16301.28|0
1747402550000|2025-05-16 13:35:50|16301.28|16301.28|16301.43|16301.43|16301.43|16301.43|16301.13|16301.13|0
1747402560000|2025-05-16 13:36:00|16301.58|16301.58|16303.62|16303.62|16303.62|16303.62|16301.58|16301.58|0
1747402590000|2025-05-16 13:36:30|16301.58|16301.58|16299.55|16299.55|16301.58|16301.58|16299.55|16299.55|0
1747402600000|2025-05-16 13:36:40|16295.7|16295.7|16299.77|16299.77|16299.77|16299.77|16293.67|16293.67|0
1747402610000|2025-05-16 13:36:50|16297.74|16297.74|16297.62|16297.62|16297.74|16297.74|16297.62|16297.62|0
1747402620000|2025-05-16 13:37:00|16293.47|16293.47|16294.83|16294.83|16296.86|16296.86|16293.47|16293.47|0
1747402630000|2025-05-16 13:37:10|16292.79|16292.79|16292.79|16292.79|16292.79|16292.79|16292.79|16292.79|0
1747402640000|2025-05-16 13:37:20|16290.76|16290.76|16300.27|16300.27|16300.27|16300.27|16290.76|16290.76|0
1747402650000|2025-05-16 13:37:30|16298.24|16298.24|16300.05|16300.05|16300.05|16300.05|16296.42|16296.42|0
1747402660000|2025-05-16 13:37:40|16296.42|16296.42|16300.27|16300.27|16300.27|16300.27|16296.42|16296.42|0
1747402670000|2025-05-16 13:37:50|16298.45|16298.45|16303.9|16303.9|16303.9|16303.9|16294.39|16294.39|0
1747402680000|2025-05-16 13:38:00|16298.45|16298.45|16300.27|16300.27|16303.9|16303.9|16298.45|16298.45|0
1747402690000|2025-05-16 13:38:10|16300.39|16300.39|16300.39|16300.39|16300.39|16300.39|16300.39|16300.39|0
1747402700000|2025-05-16 13:38:20|16298.35|16298.35|16300.39|16300.39|16300.39|16300.39|16298.35|16298.35|0
1747402710000|2025-05-16 13:38:30|16299.78|16299.78|16303.03|16303.03|16303.03|16303.03|16299.47|16299.47|0
1747402720000|2025-05-16 13:38:40|16303.34|16303.34|16303.34|16303.34|16303.34|16303.34|16303.34|16303.34|0
1747402730000|2025-05-16 13:38:50|16307.4|16307.4|16311.25|16311.25|16311.25|16311.25|16307.4|16307.4|0
1747402740000|2025-05-16 13:39:00|16309.22|16309.22|16312.85|16312.85|16312.85|16312.85|16309.22|16309.22|0
1747402760000|2025-05-16 13:39:20|16307.4|16307.4|16308.67|16308.67|16309.44|16309.44|16307.4|16307.4|0
1747402770000|2025-05-16 13:39:30|16312.3|16312.3|16312.3|16312.3|16312.3|16312.3|16312.3|16312.3|0
1747402780000|2025-05-16 13:39:40|16310.27|16310.27|16306.64|16306.64|16312.3|16312.3|16306.64|16306.64|0
1747402790000|2025-05-16 13:39:50|16308.45|16308.45|16304.61|16304.61|16308.45|16308.45|16304.61|16304.61|0
1747402810000|2025-05-16 13:40:10|16302.79|16302.79|16306.2|16306.2|16308.23|16308.23|16302.79|16302.79|0
1747402820000|2025-05-16 13:40:20|16307.12|16307.12|16310.9|16310.9|16310.9|16310.9|16307.12|16307.12|0
1747402830000|2025-05-16 13:40:30|16311.02|16311.02|16309.2|16309.2|16311.02|16311.02|16309.2|16309.2|0
1747402840000|2025-05-16 13:40:40|16309.08|16309.08|16308.63|16308.63|16309.08|16309.08|16308.63|16308.63|0
1747402850000|2025-05-16 13:40:50|16306.81|16306.81|16302.63|16302.63|16306.81|16306.81|16302.63|16302.63|0
1747402880000|2025-05-16 13:41:20|16304.44|16304.44|16306.47|16306.47|16306.47|16306.47|16304.44|16304.44|0
1747402900000|2025-05-16 13:41:40|16304.66|16304.66|16304.05|16304.05|16304.97|16304.97|16304.05|16304.05|0
1747402910000|2025-05-16 13:41:50|16304.81|16304.81|16305.12|16305.12|16305.12|16305.12|16304.81|16304.81|0
1747402930000|2025-05-16 13:42:10|16306.93|16306.93|16302.87|16302.87|16306.93|16306.93|16302.87|16302.87|0
1747402950000|2025-05-16 13:42:30|16300.83|16300.83|16300.83|16300.83|16300.83|16300.83|16300.83|16300.83|0
1747402960000|2025-05-16 13:42:40|16301.13|16301.13|16301.9|16301.9|16301.9|16301.9|16301.13|16301.13|0
1747402980000|2025-05-16 13:43:00|16299.86|16299.86|16299.86|16299.86|16299.86|16299.86|16299.86|16299.86|0
1747402990000|2025-05-16 13:43:10|16301.9|16301.9|16299.86|16299.86|16301.9|16301.9|16299.86|16299.86|0
1747403000000|2025-05-16 13:43:20|16299.1|16299.1|16297.29|16297.29|16299.1|16299.1|16297.29|16297.29|0
1747403020000|2025-05-16 13:43:40|16299.32|16299.32|16302.95|16302.95|16302.95|16302.95|16299.32|16299.32|0
1747403030000|2025-05-16 13:43:50|16299.32|16299.32|16299.32|16299.32|16299.32|16299.32|16299.32|16299.32|0
1747403040000|2025-05-16 13:44:00|16301.13|16301.13|16297.51|16297.51|16301.13|16301.13|16297.51|16297.51|0
1747403050000|2025-05-16 13:44:10|16299.54|16299.54|16299.54|16299.54|16299.54|16299.54|16299.54|16299.54|0
1747403060000|2025-05-16 13:44:20|16297.51|16297.51|16301.25|16301.25|16301.25|16301.25|16297.51|16297.51|0
1747403070000|2025-05-16 13:44:30|16299.44|16299.44|16301.25|16301.25|16303.07|16303.07|16299.44|16299.44|0
1747403090000|2025-05-16 13:44:50|16299.44|16299.44|16303.29|16303.29|16303.29|16303.29|16299.44|16299.44|0
1747403100000|2025-05-16 13:45:00|16299.44|16299.44|16299.44|16299.44|16299.44|16299.44|16299.44|16299.44|0
1747403110000|2025-05-16 13:45:10|16297.4|16297.4|16295.28|16295.28|16299.22|16299.22|16295.28|16295.28|0
1747403120000|2025-05-16 13:45:20|16297.1|16297.1|16302.54|16302.54|16302.54|16302.54|16297.1|16297.1|0
1747403130000|2025-05-16 13:45:30|16300.73|16300.73|16302.39|16302.39|16304.2|16304.2|16300.57|16300.57|0
1747403140000|2025-05-16 13:45:40|16300.57|16300.57|16302.39|16302.39|16302.39|16302.39|16300.57|16300.57|0
1747403150000|2025-05-16 13:45:50|16300.57|16300.57|16298.76|16298.76|16300.57|16300.57|16298.76|16298.76|0
1747403160000|2025-05-16 13:46:00|16302.83|16302.83|16305.17|16305.17|16305.17|16305.17|16302.83|16302.83|0
1747403170000|2025-05-16 13:46:10|16304.86|16304.86|16304.86|16304.86|16304.86|16304.86|16304.86|16304.86|0
1747403190000|2025-05-16 13:46:30|16302.83|16302.83|16305.34|16305.34|16305.34|16305.34|16302.83|16302.83|0
1747403200000|2025-05-16 13:46:40|16305.04|16305.04|16306.85|16306.85|16306.85|16306.85|16305.04|16305.04|0
1747403210000|2025-05-16 13:46:50|16308.89|16308.89|16308.89|16308.89|16308.89|16308.89|16308.89|16308.89|0
1747403250000|2025-05-16 13:47:30|16310.7|16310.7|16310.58|16310.58|16310.7|16310.7|16310.58|16310.58|0
1747403260000|2025-05-16 13:47:40|16310.47|16310.47|16308.65|16308.65|16310.47|16310.47|16308.65|16308.65|0
1747403270000|2025-05-16 13:47:50|16308.77|16308.77|16308.89|16308.89|16308.89|16308.89|16308.77|16308.77|0
1747403290000|2025-05-16 13:48:10|16307.07|16307.07|16307.07|16307.07|16307.07|16307.07|16307.07|16307.07|0
1747403300000|2025-05-16 13:48:20|16303|16303|16303|16303|16303|16303|16303|16303|0
1747403320000|2025-05-16 13:48:40|16300.97|16300.97|16298.63|16298.63|16303|16303|16298.63|16298.63|0
1747403330000|2025-05-16 13:48:50|16295|16295|16297.04|16297.04|16297.04|16297.04|16292.97|16292.97|0
1747403360000|2025-05-16 13:49:20|16295|16295|16297.34|16297.34|16297.34|16297.34|16295|16295|0
1747403380000|2025-05-16 13:49:40|16299.16|16299.16|16299.16|16299.16|16299.16|16299.16|16299.16|16299.16|0
1747403390000|2025-05-16 13:49:50|16301.19|16301.19|16309.33|16309.33|16309.33|16309.33|16301.19|16301.19|0
1747403400000|2025-05-16 13:50:00|16307.52|16307.52|16311.23|16311.23|16311.23|16311.23|16307.52|16307.52|0
1747403410000|2025-05-16 13:50:10|16309.41|16309.41|16311.29|16311.29|16311.29|16311.29|16309.11|16309.11|0
1747403420000|2025-05-16 13:50:20|16311.44|16311.44|16311.44|16311.44|16311.44|16311.44|16311.44|16311.44|0
1747403440000|2025-05-16 13:50:40|16303.75|16303.75|16303.75|16303.75|16303.75|16303.75|16303.75|16303.75|0
1747403450000|2025-05-16 13:50:50|16305.56|16305.56|16298.09|16298.09|16305.56|16305.56|16298.09|16298.09|0
1747403460000|2025-05-16 13:51:00|16297.67|16297.67|16299.48|16299.48|16299.48|16299.48|16295.63|16295.63|0
1747403470000|2025-05-16 13:51:10|16301.52|16301.52|16301.52|16301.52|16301.52|16301.52|16301.52|16301.52|0
1747403480000|2025-05-16 13:51:20|16303.33|16303.33|16303.33|16303.33|16303.33|16303.33|16303.33|16303.33|0
1747403490000|2025-05-16 13:51:30|16302.98|16302.98|16302.98|16302.98|16302.98|16302.98|16302.98|16302.98|0
1747403500000|2025-05-16 13:51:40|16304.79|16304.79|16306.94|16306.94|16308.86|16308.86|16304.79|16304.79|0
1747403530000|2025-05-16 13:52:10|16308.76|16308.76|16312.39|16312.39|16312.39|16312.39|16308.46|16308.46|0
1747403540000|2025-05-16 13:52:20|16310.35|16310.35|16309.9|16309.9|16310.35|16310.35|16309.9|16309.9|0
1747403550000|2025-05-16 13:52:30|16311.71|16311.71|16309.52|16309.52|16311.71|16311.71|16309.52|16309.52|0
1747403560000|2025-05-16 13:52:40|16311.56|16311.56|16311.56|16311.56|16311.56|16311.56|16311.56|16311.56|0
1747403600000|2025-05-16 13:53:20|16315.19|16315.19|16313.37|16313.37|16315.19|16315.19|16313.37|16313.37|0
1747403610000|2025-05-16 13:53:30|16311.56|16311.56|16311.56|16311.56|16311.56|16311.56|16311.56|16311.56|0
1747403620000|2025-05-16 13:53:40|16309.52|16309.52|16309.41|16309.41|16309.52|16309.52|16309.41|16309.41|0
1747403630000|2025-05-16 13:53:50|16309.56|16309.56|16309.56|16309.56|16309.56|16309.56|16309.56|16309.56|0
1747403640000|2025-05-16 13:54:00|16310.47|16310.47|16308.66|16308.66|16310.47|16310.47|16308.66|16308.66|0
1747403660000|2025-05-16 13:54:20|16306.85|16306.85|16314.54|16314.54|16314.54|16314.54|16306.85|16306.85|0
1747403670000|2025-05-16 13:54:30|16312.73|16312.73|16312.61|16312.61|16312.73|16312.73|16312.61|16312.61|0
1747403680000|2025-05-16 13:54:40|16312.73|16312.73|16312.73|16312.73|16312.73|16312.73|16312.73|16312.73|0
1747403690000|2025-05-16 13:54:50|16314.54|16314.54|16316.36|16316.36|16318.17|16318.17|16314.54|16314.54|0
1747403710000|2025-05-16 13:55:10|16319.98|16319.98|16322.32|16322.32|16322.32|16322.32|16316.36|16316.36|0
1747403720000|2025-05-16 13:55:20|16322.78|16322.78|16322.48|16322.48|16322.93|16322.93|16320.81|16320.81|0
1747403730000|2025-05-16 13:55:30|16324.51|16324.51|16320.88|16320.88|16324.51|16324.51|16320.88|16320.88|0
1747403740000|2025-05-16 13:55:40|16322.91|16322.91|16322.61|16322.61|16322.91|16322.91|16322.61|16322.61|0
1747403770000|2025-05-16 13:56:10|16324.43|16324.43|16326.46|16326.46|16326.46|16326.46|16324.43|16324.43|0
1747403780000|2025-05-16 13:56:20|16324.65|16324.65|16324.65|16324.65|16324.65|16324.65|16324.65|16324.65|0
1747403800000|2025-05-16 13:56:40|16326.46|16326.46|16332.69|16332.69|16332.69|16332.69|16326.46|16326.46|0
1747403810000|2025-05-16 13:56:50|16334.73|16334.73|16334.73|16334.73|16334.73|16334.73|16334.73|16334.73|0
1747403820000|2025-05-16 13:57:00|16332.69|16332.69|16336.2|16336.2|16336.32|16336.32|16332.69|16332.69|0
1747403830000|2025-05-16 13:57:10|16336.51|16336.51|16332.88|16332.88|16336.51|16336.51|16332.88|16332.88|0
1747403860000|2025-05-16 13:57:40|16333|16333|16333.21|16333.21|16333.21|16333.21|16331.18|16331.18|0
1747403880000|2025-05-16 13:58:00|16334.89|16334.89|16334.89|16334.89|16334.89|16334.89|16334.89|16334.89|0
1747403890000|2025-05-16 13:58:10|16332.86|16332.86|16332.86|16332.86|16332.86|16332.86|16332.86|16332.86|0
1747403920000|2025-05-16 13:58:40|16334.67|16334.67|16337.28|16337.28|16337.28|16337.28|16334.67|16334.67|0
1747403930000|2025-05-16 13:58:50|16337.48|16337.48|16337.48|16337.48|16337.48|16337.48|16337.48|16337.48|0
1747403940000|2025-05-16 13:59:00|16341.11|16341.11|16342.18|16342.18|16342.18|16342.18|16341.11|16341.11|0
1747403950000|2025-05-16 13:59:10|16344.21|16344.21|16343.75|16343.75|16344.21|16344.21|16343.75|16343.75|0
1747403960000|2025-05-16 13:59:20|16345.79|16345.79|16345.79|16345.79|16345.79|16345.79|16345.79|16345.79|0
1747403970000|2025-05-16 13:59:30|16345.64|16345.64|16347.36|16347.36|16347.67|16347.67|16345.64|16345.64|0
1747403980000|2025-05-16 13:59:40|16345.55|16345.55|16345.55|16345.55|16345.55|16345.55|16345.55|16345.55|0
1747404000000|2025-05-16 14:00:00|16346|16346|16346.19|16346.19|16347.7|16347.7|16330.06|16330.06|0
1747404010000|2025-05-16 14:00:10|16346.65|16346.65|16346.8|16346.8|16346.8|16346.8|16346.65|16346.65|0
1747404020000|2025-05-16 14:00:20|16348.83|16348.83|16346.8|16346.8|16351.02|16351.02|16346.8|16346.8|0
1747404040000|2025-05-16 14:00:40|16347.1|16347.1|16347.1|16347.1|16347.1|16347.1|16347.1|16347.1|0
1747404050000|2025-05-16 14:00:50|16347.2|16347.2|16347.36|16347.36|16347.36|16347.36|16347.2|16347.2|0
1747404080000|2025-05-16 14:01:20|16347.26|16347.26|16355.39|16355.39|16355.39|16355.39|16347.26|16347.26|0
1747404090000|2025-05-16 14:01:30|16357.42|16357.42|16357.54|16357.54|16357.54|16357.54|16357.42|16357.42|0
1747404100000|2025-05-16 14:01:40|16361.48|16361.48|16363.29|16363.29|16363.29|16363.29|16361.48|16361.48|0
1747404110000|2025-05-16 14:01:50|16367.36|16367.36|16367.36|16367.36|16367.36|16367.36|16367.36|16367.36|0
1747404120000|2025-05-16 14:02:00|16367.47|16367.47|16367.58|16367.58|16367.58|16367.58|16365.54|16365.54|0
1747404130000|2025-05-16 14:02:10|16367.74|16367.74|16367.84|16367.84|16369.77|16369.77|16367.74|16367.74|0
1747404140000|2025-05-16 14:02:20|16369.65|16369.65|16369.65|16369.65|16369.65|16369.65|16369.65|16369.65|0
1747404160000|2025-05-16 14:02:40|16369.5|16369.5|16369.65|16369.65|16370.11|16370.11|16369.5|16369.5|0
1747404180000|2025-05-16 14:03:00|16371.46|16371.46|16369.65|16369.65|16371.46|16371.46|16369.65|16369.65|0
1747404190000|2025-05-16 14:03:10|16369.75|16369.75|16369.75|16369.75|16369.75|16369.75|16369.75|16369.75|0
1747404200000|2025-05-16 14:03:20|16365.68|16365.68|16367.71|16367.71|16367.71|16367.71|16365.68|16365.68|0
1747404210000|2025-05-16 14:03:30|16367.56|16367.56|16369.6|16369.6|16369.6|16369.6|16367.56|16367.56|0
1747404220000|2025-05-16 14:03:40|16371.63|16371.63|16371.93|16371.93|16373.44|16373.44|16371.63|16371.63|0
1747404230000|2025-05-16 14:03:50|16369.9|16369.9|16369.48|16369.48|16369.9|16369.9|16369.48|16369.48|0
1747404240000|2025-05-16 14:04:00|16369.33|16369.33|16366.99|16366.99|16369.33|16369.33|16366.99|16366.99|0
1747404250000|2025-05-16 14:04:10|16363.36|16363.36|16367.42|16367.42|16367.42|16367.42|16363.36|16363.36|0
1747404260000|2025-05-16 14:04:20|16365.39|16365.39|16369.32|16369.32|16369.32|16369.32|16365.39|16365.39|0
1747404270000|2025-05-16 14:04:30|16369.02|16369.02|16376.71|16376.71|16376.71|16376.71|16369.02|16369.02|0
1747404290000|2025-05-16 14:04:50|16378.75|16378.75|16376.93|16376.93|16378.75|16378.75|16376.93|16376.93|0
1747404310000|2025-05-16 14:05:10|16376.63|16376.63|16372.9|16372.9|16376.63|16376.63|16372.9|16372.9|0
1747404320000|2025-05-16 14:05:20|16373.01|16373.01|16374.83|16374.83|16374.83|16374.83|16373.01|16373.01|0
1747404330000|2025-05-16 14:05:30|16373.01|16373.01|16369.17|16369.17|16373.01|16373.01|16369.17|16369.17|0
1747404340000|2025-05-16 14:05:40|16367.13|16367.13|16365.2|16365.2|16367.13|16367.13|16365.2|16365.2|0
1747404350000|2025-05-16 14:05:50|16364.59|16364.59|16366.4|16366.4|16366.4|16366.4|16364.59|16364.59|0
1747404360000|2025-05-16 14:06:00|16366.56|16366.56|16364.22|16364.22|16366.86|16366.86|16364.22|16364.22|0
1747404390000|2025-05-16 14:06:30|16362.18|16362.18|16363.88|16363.88|16365.81|16365.81|16360.37|16360.37|0
1747404400000|2025-05-16 14:06:40|16365.7|16365.7|16360.03|16360.03|16365.7|16365.7|16360.03|16360.03|0
1747404410000|2025-05-16 14:06:50|16363.66|16363.66|16363.66|16363.66|16363.66|16363.66|16363.66|16363.66|0
1747404420000|2025-05-16 14:07:00|16367.73|16367.73|16366.13|16366.13|16367.73|16367.73|16364.1|16364.1|0
1747404430000|2025-05-16 14:07:10|16367.95|16367.95|16373.61|16373.61|16373.61|16373.61|16367.95|16367.95|0
1747404440000|2025-05-16 14:07:20|16373.91|16373.91|16375.95|16375.95|16375.95|16375.95|16373.91|16373.91|0
1747404470000|2025-05-16 14:07:50|16374.13|16374.13|16374.13|16374.13|16374.13|16374.13|16374.13|16374.13|0
1747404480000|2025-05-16 14:08:00|16374.43|16374.43|16374.74|16374.74|16374.74|16374.74|16374.43|16374.43|0
1747404500000|2025-05-16 14:08:20|16371.11|16371.11|16371.11|16371.11|16371.11|16371.11|16371.11|16371.11|0
1747404510000|2025-05-16 14:08:30|16369.07|16369.07|16369.07|16369.07|16369.07|16369.07|16369.07|16369.07|0
1747404530000|2025-05-16 14:08:50|16371.11|16371.11|16371.11|16371.11|16371.11|16371.11|16371.11|16371.11|0
1747404540000|2025-05-16 14:09:00|16369.07|16369.07|16369.07|16369.07|16369.07|16369.07|16369.07|16369.07|0
1747404550000|2025-05-16 14:09:10|16369.23|16369.23|16369.23|16369.23|16369.23|16369.23|16369.23|16369.23|0
1747404560000|2025-05-16 14:09:20|16373.29|16373.29|16373.29|16373.29|16373.29|16373.29|16373.29|16373.29|0
1747404570000|2025-05-16 14:09:30|16375.11|16375.11|16376.92|16376.92|16376.92|16376.92|16375.11|16375.11|0
1747404580000|2025-05-16 14:09:40|16378.96|16378.96|16380.99|16380.99|16380.99|16380.99|16378.96|16378.96|0
1747404590000|2025-05-16 14:09:50|16378.96|16378.96|16378.96|16378.96|16378.96|16378.96|16378.96|16378.96|0
1747404600000|2025-05-16 14:10:00|16379.26|16379.26|16379.26|16379.26|16379.26|16379.26|16379.26|16379.26|0
1747404610000|2025-05-16 14:10:10|16377.45|16377.45|16375.41|16375.41|16377.45|16377.45|16375.41|16375.41|0
1747404620000|2025-05-16 14:10:20|16375.25|16375.25|16378.88|16378.88|16378.88|16378.88|16375.25|16375.25|0
1747404630000|2025-05-16 14:10:30|16377.07|16377.07|16380.91|16380.91|16382.73|16382.73|16377.07|16377.07|0
1747404660000|2025-05-16 14:11:00|16381.52|16381.52|16381.52|16381.52|16381.52|16381.52|16381.52|16381.52|0
1747404670000|2025-05-16 14:11:10|16383.55|16383.55|16383.55|16383.55|16383.55|16383.55|16383.55|16383.55|0
1747404680000|2025-05-16 14:11:20|16383.25|16383.25|16381.06|16381.06|16383.25|16383.25|16381.06|16381.06|0
1747404690000|2025-05-16 14:11:30|16381.52|16381.52|16381.37|16381.37|16381.52|16381.52|16381.37|16381.37|0
1747404700000|2025-05-16 14:11:40|16379.33|16379.33|16379.12|16379.12|16379.33|16379.33|16377.3|16377.3|0
1747404710000|2025-05-16 14:11:50|16379.23|16379.23|16381.27|16381.27|16381.27|16381.27|16379.23|16379.23|0
1747404720000|2025-05-16 14:12:00|16379.23|16379.23|16379.23|16379.23|16381.27|16381.27|16379.23|16379.23|0
1747404730000|2025-05-16 14:12:10|16377.42|16377.42|16377.42|16377.42|16377.42|16377.42|16377.42|16377.42|0
1747404740000|2025-05-16 14:12:20|16377.27|16377.27|16380.81|16380.81|16380.81|16380.81|16376.96|16376.96|0
1747404750000|2025-05-16 14:12:30|16378.99|16378.99|16378.99|16378.99|16378.99|16378.99|16378.99|16378.99|0
1747404760000|2025-05-16 14:12:40|16375.36|16375.36|16373.55|16373.55|16375.36|16375.36|16373.55|16373.55|0
1747404790000|2025-05-16 14:13:10|16375.58|16375.58|16375.58|16375.58|16375.58|16375.58|16375.58|16375.58|0
1747404820000|2025-05-16 14:13:40|16377.62|16377.62|16377.62|16377.62|16377.62|16377.62|16377.62|16377.62|0
1747404830000|2025-05-16 14:13:50|16377.92|16377.92|16375.89|16375.89|16377.92|16377.92|16375.89|16375.89|0
1747404840000|2025-05-16 14:14:00|16372.26|16372.26|16370.23|16370.23|16372.26|16372.26|16370.23|16370.23|0
1747404850000|2025-05-16 14:14:10|16368.19|16368.19|16370.45|16370.45|16372.26|16372.26|16368.19|16368.19|0
1747404860000|2025-05-16 14:14:20|16368.63|16368.63|16368.63|16368.63|16368.63|16368.63|16368.63|16368.63|0
1747404870000|2025-05-16 14:14:30|16366.6|16366.6|16366.48|16366.48|16366.6|16366.6|16366.48|16366.48|0
1747404880000|2025-05-16 14:14:40|16364.67|16364.67|16363.9|16363.9|16364.67|16364.67|16363.9|16363.9|0
1747404890000|2025-05-16 14:14:50|16362.09|16362.09|16362.09|16362.09|16362.09|16362.09|16362.09|16362.09|0
1747404900000|2025-05-16 14:15:00|16362.21|16362.21|16365.84|16365.84|16365.84|16365.84|16362.21|16362.21|0
1747404930000|2025-05-16 14:15:30|16366.45|16366.45|16366.45|16366.45|16366.45|16366.45|16366.45|16366.45|0
1747404940000|2025-05-16 14:15:40|16368.48|16368.48|16368.48|16368.48|16368.48|16368.48|16368.48|16368.48|0
1747404950000|2025-05-16 14:15:50|16366.45|16366.45|16366.45|16366.45|16366.45|16366.45|16366.45|16366.45|0
1747404970000|2025-05-16 14:16:10|16368.48|16368.48|16368.48|16368.48|16368.48|16368.48|16368.48|16368.48|0
1747404990000|2025-05-16 14:16:30|16368.17|16368.17|16373.84|16373.84|16377.46|16377.46|16368.17|16368.17|0
1747405000000|2025-05-16 14:16:40|16373.68|16373.68|16373.84|16373.84|16373.84|16373.84|16373.68|16373.68|0
1747405010000|2025-05-16 14:16:50|16373.53|16373.53|16373.65|16373.65|16373.77|16373.77|16373.53|16373.53|0
1747405020000|2025-05-16 14:17:00|16375.77|16375.77|16375.77|16375.77|16375.77|16375.77|16375.77|16375.77|0
1747405030000|2025-05-16 14:17:10|16377.58|16377.58|16375.77|16375.77|16377.58|16377.58|16375.77|16375.77|0
1747405040000|2025-05-16 14:17:20|16373.95|16373.95|16373.99|16373.99|16373.99|16373.99|16373.84|16373.84|0
1747405060000|2025-05-16 14:17:40|16376.02|16376.02|16376.02|16376.02|16376.02|16376.02|16376.02|16376.02|0
1747405090000|2025-05-16 14:18:10|16375.79|16375.79|16369.75|16369.75|16375.79|16375.79|16369.75|16369.75|0
1747405100000|2025-05-16 14:18:20|16369.87|16369.87|16365.48|16365.48|16369.87|16369.87|16365.48|16365.48|0
1747405110000|2025-05-16 14:18:30|16364.94|16364.94|16363.13|16363.13|16364.94|16364.94|16363.13|16363.13|0
1747405120000|2025-05-16 14:18:40|16362.82|16362.82|16362.67|16362.67|16362.82|16362.82|16362.67|16362.67|0
1747405130000|2025-05-16 14:18:50|16360.86|16360.86|16360.7|16360.7|16366.3|16366.3|16360.7|16360.7|0
1747405140000|2025-05-16 14:19:00|16362.52|16362.52|16364.33|16364.33|16364.33|16364.33|16362.52|16362.52|0
1747405150000|2025-05-16 14:19:10|16358.23|16358.23|16358.23|16358.23|16358.23|16358.23|16358.23|16358.23|0
1747405160000|2025-05-16 14:19:20|16360.27|16360.27|16360.27|16360.27|16360.27|16360.27|16360.27|16360.27|0
1747405180000|2025-05-16 14:19:40|16362.08|16362.08|16362.08|16362.08|16362.08|16362.08|16362.08|16362.08|0
1747405200000|2025-05-16 14:20:00|16362.38|16362.38|16360.35|16360.35|16362.38|16362.38|16360.35|16360.35|0
1747405210000|2025-05-16 14:20:10|16362.16|16362.16|16362.16|16362.16|16362.16|16362.16|16362.16|16362.16|0
1747405230000|2025-05-16 14:20:30|16360.28|16360.28|16360.13|16360.13|16360.28|16360.28|16360.13|16360.13|0
1747405240000|2025-05-16 14:20:40|16358.1|16358.1|16358.1|16358.1|16358.1|16358.1|16358.1|16358.1|0
1747405290000|2025-05-16 14:21:30|16356.06|16356.06|16357.88|16357.88|16357.88|16357.88|16356.06|16356.06|0
1747405300000|2025-05-16 14:21:40|16361.51|16361.51|16365.73|16365.73|16365.73|16365.73|16359.69|16359.69|0
1747405310000|2025-05-16 14:21:50|16365.88|16365.88|16365.78|16365.78|16365.99|16365.99|16365.78|16365.78|0
1747405330000|2025-05-16 14:22:10|16367.59|16367.59|16370.08|16370.08|16370.08|16370.08|16367.59|16367.59|0
1747405340000|2025-05-16 14:22:20|16372.11|16372.11|16372.11|16372.11|16372.11|16372.11|16372.11|16372.11|0
1747405350000|2025-05-16 14:22:30|16372.27|16372.27|16372.27|16372.27|16372.27|16372.27|16372.27|16372.27|0
1747405360000|2025-05-16 14:22:40|16370.23|16370.23|16361.9|16361.9|16370.23|16370.23|16361.9|16361.9|0
1747405370000|2025-05-16 14:22:50|16362.2|16362.2|16362.2|16362.2|16362.2|16362.2|16362.2|16362.2|0
1747405390000|2025-05-16 14:23:10|16364.23|16364.23|16364.23|16364.23|16364.23|16364.23|16364.23|16364.23|0
1747405400000|2025-05-16 14:23:20|16362.2|16362.2|16362.42|16362.42|16364.23|16364.23|16362.2|16362.2|0
1747405430000|2025-05-16 14:23:50|16364.45|16364.45|16364.45|16364.45|16364.45|16364.45|16364.45|16364.45|0
1747405450000|2025-05-16 14:24:10|16364.3|16364.3|16364.3|16364.3|16364.3|16364.3|16364.3|16364.3|0
1747405480000|2025-05-16 14:24:40|16362.27|16362.27|16360.45|16360.45|16362.27|16362.27|16360.45|16360.45|0
1747405500000|2025-05-16 14:25:00|16360.15|16360.15|16356.85|16356.85|16360.15|16360.15|16356.52|16356.52|0
1747405510000|2025-05-16 14:25:10|16357.15|16357.15|16357.15|16357.15|16357.15|16357.15|16357.15|16357.15|0
1747405520000|2025-05-16 14:25:20|16357.3|16357.3|16357.46|16357.46|16357.46|16357.46|16357.3|16357.3|0
1747405530000|2025-05-16 14:25:30|16351.36|16351.36|16351.36|16351.36|16351.36|16351.36|16351.36|16351.36|0
1747405540000|2025-05-16 14:25:40|16353.39|16353.39|16353.39|16353.39|16353.39|16353.39|16353.39|16353.39|0
1747405560000|2025-05-16 14:26:00|16353.08|16353.08|16353.08|16353.08|16353.08|16353.08|16353.08|16353.08|0
1747405570000|2025-05-16 14:26:10|16355.12|16355.12|16357.54|16357.54|16357.54|16357.54|16355.12|16355.12|0
1747405590000|2025-05-16 14:26:30|16355.51|16355.51|16355.51|16355.51|16355.51|16355.51|16355.51|16355.51|0
1747405600000|2025-05-16 14:26:40|16357.54|16357.54|16358|16358|16358.15|16358.15|16357.54|16357.54|0
1747405610000|2025-05-16 14:26:50|16360.03|16360.03|16360.34|16360.34|16360.34|16360.34|16360.03|16360.03|0
1747405620000|2025-05-16 14:27:00|16362.37|16362.37|16362.37|16362.37|16362.37|16362.37|16362.37|16362.37|0
1747405640000|2025-05-16 14:27:20|16364.18|16364.18|16362.37|16362.37|16364.18|16364.18|16362.37|16362.37|0
1747405700000|2025-05-16 14:28:20|16360.56|16360.56|16363.96|16363.96|16364.18|16364.18|16360.34|16360.34|0
1747405710000|2025-05-16 14:28:30|16363.66|16363.66|16360.03|16360.03|16363.66|16363.66|16360.03|16360.03|0
1747405720000|2025-05-16 14:28:40|16365.47|16365.47|16365.47|16365.47|16365.47|16365.47|16365.47|16365.47|0
1747405730000|2025-05-16 14:28:50|16367.51|16367.51|16369.54|16369.54|16369.54|16369.54|16367.51|16367.51|0
1747405740000|2025-05-16 14:29:00|16369.66|16369.66|16369.66|16369.66|16369.66|16369.66|16369.66|16369.66|0
1747405750000|2025-05-16 14:29:10|16367.62|16367.62|16369.66|16369.66|16369.66|16369.66|16367.62|16367.62|0
1747405760000|2025-05-16 14:29:20|16367.62|16367.62|16367.62|16367.62|16367.62|16367.62|16367.62|16367.62|0
1747405770000|2025-05-16 14:29:30|16367.51|16367.51|16367.51|16367.51|16367.51|16367.51|16367.51|16367.51|0
1747405780000|2025-05-16 14:29:40|16365.69|16365.69|16363.57|16363.57|16365.69|16365.69|16363.57|16363.57|0
1747405790000|2025-05-16 14:29:50|16365.61|16365.61|16362|16362|16365.61|16365.61|16361.54|16361.54|0
1747405810000|2025-05-16 14:30:10|16364.03|16364.03|16365.1|16365.1|16366.91|16366.91|16364.03|16364.03|0
1747405820000|2025-05-16 14:30:20|16365.4|16365.4|16363.68|16363.68|16365.86|16365.86|16363.68|16363.68|0
1747405830000|2025-05-16 14:30:30|16363.37|16363.37|16363.49|16363.49|16363.49|16363.49|16363.37|16363.37|0
1747405840000|2025-05-16 14:30:40|16361.46|16361.46|16361.07|16361.07|16361.46|16361.46|16361.07|16361.07|0
1747405850000|2025-05-16 14:30:50|16361.19|16361.19|16361.19|16361.19|16361.19|16361.19|16361.19|16361.19|0
1747405870000|2025-05-16 14:31:10|16359.15|16359.15|16359.15|16359.15|16359.15|16359.15|16359.15|16359.15|0
1747405880000|2025-05-16 14:31:20|16358.85|16358.85|16358.85|16358.85|16358.85|16358.85|16358.85|16358.85|0
1747405890000|2025-05-16 14:31:30|16356.82|16356.82|16355|16355|16356.82|16356.82|16355|16355|0
1747405910000|2025-05-16 14:31:50|16357.04|16357.04|16358.85|16358.85|16360.66|16360.66|16357.04|16357.04|0
1747405920000|2025-05-16 14:32:00|16357.04|16357.04|16357.04|16357.04|16357.04|16357.04|16357.04|16357.04|0
1747405940000|2025-05-16 14:32:20|16360.66|16360.66|16360.66|16360.66|16360.66|16360.66|16360.66|16360.66|0
1747405960000|2025-05-16 14:32:40|16362.7|16362.7|16362.7|16362.7|16362.7|16362.7|16362.09|16362.09|0
1747405970000|2025-05-16 14:32:50|16363|16363|16361.19|16361.19|16363|16363|16361.19|16361.19|0
1747405980000|2025-05-16 14:33:00|16359.15|16359.15|16359.15|16359.15|16359.15|16359.15|16359.15|16359.15|0
1747406010000|2025-05-16 14:33:30|16359.27|16359.27|16359.27|16359.27|16359.27|16359.27|16359.27|16359.27|0
1747406020000|2025-05-16 14:33:40|16359.57|16359.57|16359.27|16359.27|16359.57|16359.57|16359.27|16359.27|0
1747406030000|2025-05-16 14:33:50|16357.24|16357.24|16357.24|16357.24|16357.24|16357.24|16357.24|16357.24|0
1747406050000|2025-05-16 14:34:10|16355.42|16355.42|16355.42|16355.42|16355.42|16355.42|16355.42|16355.42|0
1747406060000|2025-05-16 14:34:20|16357.24|16357.24|16357.24|16357.24|16357.24|16357.24|16357.24|16357.24|0
1747406070000|2025-05-16 14:34:30|16356.78|16356.78|16357.08|16357.08|16357.08|16357.08|16356.78|16356.78|0
1747406080000|2025-05-16 14:34:40|16355.27|16355.27|16353.45|16353.45|16355.27|16355.27|16353.45|16353.45|0
1747406090000|2025-05-16 14:34:50|16357.3|16357.3|16357.3|16357.3|16357.3|16357.3|16357.3|16357.3|0
1747406110000|2025-05-16 14:35:10|16353.23|16353.23|16352.62|16352.62|16353.23|16353.23|16350.59|16350.59|0
1747406120000|2025-05-16 14:35:20|16356.25|16356.25|16354.44|16354.44|16356.25|16356.25|16354.44|16354.44|0
1747406130000|2025-05-16 14:35:30|16354.56|16354.56|16355.98|16355.98|16356.37|16356.37|16354.56|16354.56|0
1747406140000|2025-05-16 14:35:40|16357.8|16357.8|16357.8|16357.8|16357.8|16357.8|16357.8|16357.8|0
1747406150000|2025-05-16 14:35:50|16357.95|16357.95|16357.95|16357.95|16357.95|16357.95|16357.95|16357.95|0
1747406180000|2025-05-16 14:36:20|16356.14|16356.14|16346.63|16346.63|16356.14|16356.14|16346.63|16346.63|0
1747406190000|2025-05-16 14:36:30|16348.44|16348.44|16340.51|16340.51|16348.44|16348.44|16340.51|16340.51|0
1747406200000|2025-05-16 14:36:40|16340.63|16340.63|16344.26|16344.26|16344.26|16344.26|16340.63|16340.63|0
1747406210000|2025-05-16 14:36:50|16342.44|16342.44|16342.59|16342.59|16342.59|16342.59|16342.44|16342.44|0
1747406230000|2025-05-16 14:37:10|16342.9|16342.9|16342.9|16342.9|16342.9|16342.9|16342.9|16342.9|0
1747406250000|2025-05-16 14:37:30|16344.71|16344.71|16339.05|16339.05|16344.71|16344.71|16339.05|16339.05|0
1747406280000|2025-05-16 14:38:00|16341.08|16341.08|16344.93|16344.93|16348.56|16348.56|16341.08|16341.08|0
1747406290000|2025-05-16 14:38:10|16346.74|16346.74|16346.74|16346.74|16346.74|16346.74|16346.74|16346.74|0
1747406330000|2025-05-16 14:38:50|16348.78|16348.78|16348.78|16348.78|16348.78|16348.78|16348.78|16348.78|0
1747406340000|2025-05-16 14:39:00|16348.93|16348.93|16347.23|16347.23|16349.05|16349.05|16345.3|16345.3|0
1747406350000|2025-05-16 14:39:10|16349.27|16349.27|16343.38|16343.38|16349.27|16349.27|16343.38|16343.38|0
1747406360000|2025-05-16 14:39:20|16345.2|16345.2|16345.2|16345.2|16345.2|16345.2|16345.2|16345.2|0
1747406370000|2025-05-16 14:39:30|16345.15|16345.15|16345.15|16345.15|16345.15|16345.15|16345.15|16345.15|0
1747406380000|2025-05-16 14:39:40|16345.2|16345.2|16345.08|16345.08|16345.2|16345.2|16345.08|16345.08|0
1747406390000|2025-05-16 14:39:50|16343.27|16343.27|16343.27|16343.27|16343.27|16343.27|16343.27|16343.27|0
1747406400000|2025-05-16 14:40:00|16343.15|16343.15|16340.66|16340.66|16343.15|16343.15|16340.66|16340.66|0
1747406410000|2025-05-16 14:40:10|16342.47|16342.47|16342.47|16342.47|16342.47|16342.47|16342.47|16342.47|0
1747406420000|2025-05-16 14:40:20|16342.17|16342.17|16342.17|16342.17|16342.17|16342.17|16342.17|16342.17|0
1747406460000|2025-05-16 14:41:00|16340.36|16340.36|16343.99|16343.99|16343.99|16343.99|16340.36|16340.36|0
1747406470000|2025-05-16 14:41:10|16340.36|16340.36|16342.17|16342.17|16342.17|16342.17|16340.36|16340.36|0
1747406480000|2025-05-16 14:41:20|16343.99|16343.99|16343.99|16343.99|16343.99|16343.99|16343.99|16343.99|0
1747406490000|2025-05-16 14:41:30|16342.26|16342.26|16338.63|16338.63|16342.26|16342.26|16338.63|16338.63|0
1747406500000|2025-05-16 14:41:40|16336.59|16336.59|16334.78|16334.78|16336.59|16336.59|16334.78|16334.78|0
1747406510000|2025-05-16 14:41:50|16334.48|16334.48|16336.39|16336.39|16336.51|16336.51|16334.48|16334.48|0
1747406520000|2025-05-16 14:42:00|16338.42|16338.42|16336.39|16336.39|16338.42|16338.42|16336.39|16336.39|0
1747406530000|2025-05-16 14:42:10|16334.36|16334.36|16334.36|16334.36|16334.36|16334.36|16334.36|16334.36|0
1747406540000|2025-05-16 14:42:20|16332.32|16332.32|16332.32|16332.32|16332.32|16332.32|16332.32|16332.32|0
1747406570000|2025-05-16 14:42:50|16334.36|16334.36|16334.36|16334.36|16334.36|16334.36|16334.36|16334.36|0
1747406590000|2025-05-16 14:43:10|16338.21|16338.21|16340.32|16340.32|16340.32|16340.32|16338.21|16338.21|0
1747406620000|2025-05-16 14:43:40|16340.47|16340.47|16342.51|16342.51|16342.51|16342.51|16340.47|16340.47|0
1747406630000|2025-05-16 14:43:50|16342.36|16342.36|16342.47|16342.47|16342.47|16342.47|16342.36|16342.36|0
1747406640000|2025-05-16 14:44:00|16342.77|16342.77|16342.77|16342.77|16342.77|16342.77|16342.77|16342.77|0
1747406660000|2025-05-16 14:44:20|16344.81|16344.81|16342.77|16342.77|16344.81|16344.81|16342.77|16342.77|0
1747406690000|2025-05-16 14:44:50|16340.96|16340.96|16340.96|16340.96|16340.96|16340.96|16340.96|16340.96|0
1747406710000|2025-05-16 14:45:10|16341.11|16341.11|16343.42|16343.42|16343.42|16343.42|16341.11|16341.11|0
1747406720000|2025-05-16 14:45:20|16341.38|16341.38|16341.38|16341.38|16341.38|16341.38|16341.38|16341.38|0
1747406730000|2025-05-16 14:45:30|16341.08|16341.08|16341.08|16341.08|16341.08|16341.08|16341.08|16341.08|0
1747406750000|2025-05-16 14:45:50|16342.89|16342.89|16342.89|16342.89|16342.89|16342.89|16342.89|16342.89|0
1747406760000|2025-05-16 14:46:00|16343.04|16343.04|16343.04|16343.04|16343.04|16343.04|16343.04|16343.04|0
1747406780000|2025-05-16 14:46:20|16341.01|16341.01|16341.01|16341.01|16341.01|16341.01|16341.01|16341.01|0
1747406790000|2025-05-16 14:46:30|16343.04|16343.04|16343.04|16343.04|16343.04|16343.04|16343.04|16343.04|0
1747406820000|2025-05-16 14:47:00|16344.86|16344.86|16343.04|16343.04|16344.86|16344.86|16343.04|16343.04|0
1747406830000|2025-05-16 14:47:10|16346.67|16346.67|16346.67|16346.67|16346.67|16346.67|16346.67|16346.67|0
1747406840000|2025-05-16 14:47:20|16344.86|16344.86|16344.86|16344.86|16344.86|16344.86|16344.86|16344.86|0
1747406870000|2025-05-16 14:47:50|16346.89|16346.89|16346.89|16346.89|16346.89|16346.89|16346.89|16346.89|0
1747406880000|2025-05-16 14:48:00|16353.3|16353.3|16357.15|16357.15|16357.15|16357.15|16353.3|16353.3|0
1747406890000|2025-05-16 14:48:10|16357.45|16357.45|16363.55|16363.55|16363.55|16363.55|16357.45|16357.45|0
1747406910000|2025-05-16 14:48:30|16365.58|16365.58|16365.43|16365.43|16365.58|16365.58|16365.43|16365.43|0
1747406920000|2025-05-16 14:48:40|16365.73|16365.73|16365.73|16365.73|16365.73|16365.73|16365.73|16365.73|0
1747406930000|2025-05-16 14:48:50|16367.55|16367.55|16367.55|16367.55|16367.55|16367.55|16367.55|16367.55|0
1747406940000|2025-05-16 14:49:00|16367.24|16367.24|16365.21|16365.21|16367.24|16367.24|16365.21|16365.21|0
1747406970000|2025-05-16 14:49:30|16363.4|16363.4|16365.28|16365.28|16365.28|16365.28|16361.21|16361.21|0
1747406980000|2025-05-16 14:49:40|16367.09|16367.09|16367.09|16367.09|16367.09|16367.09|16367.09|16367.09|0
1747406990000|2025-05-16 14:49:50|16369.12|16369.12|16369.12|16369.12|16369.12|16369.12|16369.12|16369.12|0
1747407000000|2025-05-16 14:50:00|16371.16|16371.16|16371.16|16371.16|16371.16|16371.16|16371.16|16371.16|0
1747407010000|2025-05-16 14:50:10|16371.46|16371.46|16369.65|16369.65|16371.46|16371.46|16369.65|16369.65|0
1747407020000|2025-05-16 14:50:20|16369.85|16369.85|16370.21|16370.21|16370.21|16370.21|16369.75|16369.75|0
1747407050000|2025-05-16 14:50:50|16372.24|16372.24|16372.24|16372.24|16372.24|16372.24|16372.24|16372.24|0
1747407060000|2025-05-16 14:51:00|16372.85|16372.85|16372.85|16372.85|16372.85|16372.85|16372.85|16372.85|0
1747407070000|2025-05-16 14:51:10|16373.01|16373.01|16373.01|16373.01|16373.01|16373.01|16373.01|16373.01|0
1747407100000|2025-05-16 14:51:40|16370.98|16370.98|16370.98|16370.98|16370.98|16370.98|16370.98|16370.98|0
1747407110000|2025-05-16 14:51:50|16370.83|16370.83|16370.83|16370.83|16370.83|16370.83|16370.83|16370.83|0
1747407120000|2025-05-16 14:52:00|16368.79|16368.79|16368.79|16368.79|16368.79|16368.79|16368.79|16368.79|0
1747407130000|2025-05-16 14:52:10|16366.76|16366.76|16366.76|16366.76|16366.76|16366.76|16366.76|16366.76|0
1747407160000|2025-05-16 14:52:40|16366.88|16366.88|16366.88|16366.88|16366.88|16366.88|16366.88|16366.88|0
1747407180000|2025-05-16 14:53:00|16366.64|16366.64|16360.24|16360.24|16366.64|16366.64|16358.21|16358.21|0
1747407210000|2025-05-16 14:53:30|16364.09|16364.09|16364.09|16364.09|16364.09|16364.09|16364.09|16364.09|0
1747407220000|2025-05-16 14:53:40|16364.39|16364.39|16366.2|16366.2|16366.2|16366.2|16364.39|16364.39|0
1747407230000|2025-05-16 14:53:50|16368.02|16368.02|16368.02|16368.02|16368.02|16368.02|16368.02|16368.02|0
1747407240000|2025-05-16 14:54:00|16366.2|16366.2|16366.2|16366.2|16366.2|16366.2|16366.2|16366.2|0
1747407250000|2025-05-16 14:54:10|16364.39|16364.39|16364.09|16364.09|16364.39|16364.39|16364.09|16364.09|0
1747407260000|2025-05-16 14:54:20|16365.9|16365.9|16365.1|16365.1|16366.02|16366.02|16365.1|16365.1|0
1747407280000|2025-05-16 14:54:40|16363.29|16363.29|16361.26|16361.26|16363.29|16363.29|16361.26|16361.26|0
1747407300000|2025-05-16 14:55:00|16359.22|16359.22|16359.22|16359.22|16359.22|16359.22|16359.22|16359.22|0
1747407330000|2025-05-16 14:55:30|16358.92|16358.92|16359.07|16359.07|16359.07|16359.07|16358.92|16358.92|0
1747407340000|2025-05-16 14:55:40|16357.04|16357.04|16357.27|16357.27|16357.27|16357.27|16357.04|16357.04|0
1747407360000|2025-05-16 14:56:00|16355.24|16355.24|16353.2|16353.2|16355.24|16355.24|16353.2|16353.2|0
1747407390000|2025-05-16 14:56:30|16353.05|16353.05|16353.05|16353.05|16353.05|16353.05|16353.05|16353.05|0
1747407400000|2025-05-16 14:56:40|16351.02|16351.02|16347.02|16347.02|16351.02|16351.02|16347.02|16347.02|0
1747407410000|2025-05-16 14:56:50|16348.83|16348.83|16348.83|16348.83|16350.65|16350.65|16347.02|16347.02|0
1747407420000|2025-05-16 14:57:00|16345.2|16345.2|16345.2|16345.2|16345.2|16345.2|16345.2|16345.2|0
1747407430000|2025-05-16 14:57:10|16347.24|16347.24|16348|16348|16348|16348|16347.24|16347.24|0
1747407440000|2025-05-16 14:57:20|16347.85|16347.85|16341.97|16341.97|16347.85|16347.85|16341.97|16341.97|0
1747407460000|2025-05-16 14:57:40|16339.93|16339.93|16338.12|16338.12|16339.93|16339.93|16338.12|16338.12|0
1747407470000|2025-05-16 14:57:50|16342.18|16342.18|16340.15|16340.15|16342.18|16342.18|16340.15|16340.15|0
1747407480000|2025-05-16 14:58:00|16341.97|16341.97|16341.97|16341.97|16341.97|16341.97|16341.97|16341.97|0
1747407510000|2025-05-16 14:58:30|16345.59|16345.59|16345.59|16345.59|16345.59|16345.59|16345.59|16345.59|0
1747407530000|2025-05-16 14:58:50|16343.78|16343.78|16345.81|16345.81|16345.81|16345.81|16343.78|16343.78|0
1747407540000|2025-05-16 14:59:00|16344|16344|16346.19|16346.19|16346.19|16346.19|16344|16344|0
1747407550000|2025-05-16 14:59:10|16348|16348|16350.13|16350.13|16350.13|16350.13|16348|16348|0
1747407560000|2025-05-16 14:59:20|16352.17|16352.17|16356.23|16356.23|16356.23|16356.23|16352.17|16352.17|0
1747407570000|2025-05-16 14:59:30|16356.4|16356.4|16356.4|16356.4|16356.4|16356.4|16356.4|16356.4|0
1747407580000|2025-05-16 14:59:40|16356.23|16356.23|16354.28|16354.28|16356.4|16356.4|16354.28|16354.28|0
1747407590000|2025-05-16 14:59:50|16352.24|16352.24|16354.28|16354.28|16354.28|16354.28|16352.24|16352.24|0
1747407600000|2025-05-16 15:00:00|16352.46|16352.46|16352.46|16352.46|16352.46|16352.46|16352.46|16352.46|0
1747407610000|2025-05-16 15:00:10|16356.09|16356.09|16356.09|16356.09|16356.09|16356.09|16356.09|16356.09|0
1747407620000|2025-05-16 15:00:20|16354.28|16354.28|16354.16|16354.16|16356.09|16356.09|16354.16|16354.16|0
1747407630000|2025-05-16 15:00:30|16354.04|16354.04|16354.04|16354.04|16354.04|16354.04|16354.04|16354.04|0
1747407640000|2025-05-16 15:00:40|16353.44|16353.44|16353.59|16353.59|16353.59|16353.59|16353.44|16353.44|0
1747407650000|2025-05-16 15:00:50|16353.44|16353.44|16353.74|16353.74|16354.04|16354.04|16353.44|16353.44|0
1747407660000|2025-05-16 15:01:00|16351.93|16351.93|16347.47|16347.47|16351.93|16351.93|16347.17|16347.17|0
1747407690000|2025-05-16 15:01:30|16349.29|16349.29|16347.78|16347.78|16349.59|16349.59|16345.96|16345.96|0
1747407700000|2025-05-16 15:01:40|16347.89|16347.89|16352.13|16352.13|16352.13|16352.13|16347.89|16347.89|0
1747407710000|2025-05-16 15:01:50|16355.98|16355.98|16350.2|16350.2|16356.1|16356.1|16350.2|16350.2|0
1747407720000|2025-05-16 15:02:00|16353.95|16353.95|16350.43|16350.43|16353.95|16353.95|16350.43|16350.43|0
1747407750000|2025-05-16 15:02:30|16354.06|16354.06|16352.25|16352.25|16354.06|16354.06|16352.25|16352.25|0
1747407770000|2025-05-16 15:02:50|16352.55|16352.55|16352.85|16352.85|16352.85|16352.85|16352.55|16352.55|0
1747407780000|2025-05-16 15:03:00|16352.74|16352.74|16350.7|16350.7|16352.74|16352.74|16350.7|16350.7|0
1747407800000|2025-05-16 15:03:20|16350.5|16350.5|16352.54|16352.54|16352.54|16352.54|16350.5|16350.5|0
1747407810000|2025-05-16 15:03:30|16354.35|16354.35|16357.3|16357.3|16357.3|16357.3|16354.35|16354.35|0
1747407830000|2025-05-16 15:03:50|16359.33|16359.33|16359.33|16359.33|16359.33|16359.33|16359.33|16359.33|0
1747407840000|2025-05-16 15:04:00|16357.3|16357.3|16357.45|16357.45|16357.45|16357.45|16357.3|16357.3|0
1747407850000|2025-05-16 15:04:10|16359.27|16359.27|16361.57|16361.57|16361.57|16361.57|16359.27|16359.27|0
1747407860000|2025-05-16 15:04:20|16361.72|16361.72|16361.87|16361.87|16361.87|16361.87|16361.72|16361.72|0
1747407890000|2025-05-16 15:04:50|16361.99|16361.99|16361.99|16361.99|16361.99|16361.99|16361.99|16361.99|0
1747407920000|2025-05-16 15:05:20|16361.69|16361.69|16361.69|16361.69|16361.69|16361.69|16361.69|16361.69|0
1747407960000|2025-05-16 15:06:00|16363.5|16363.5|16363.5|16363.5|16363.5|16363.5|16363.5|16363.5|0
1747407970000|2025-05-16 15:06:10|16361.47|16361.47|16361.47|16361.47|16361.47|16361.47|16361.47|16361.47|0
1747407980000|2025-05-16 15:06:20|16359.66|16359.66|16359.66|16359.66|16359.66|16359.66|16359.66|16359.66|0
1747407990000|2025-05-16 15:06:30|16361.69|16361.69|16361.69|16361.69|16361.69|16361.69|16361.69|16361.69|0
1747408020000|2025-05-16 15:07:00|16359.66|16359.66|16359.66|16359.66|16359.66|16359.66|16359.66|16359.66|0
1747408040000|2025-05-16 15:07:20|16357.84|16357.84|16357.84|16357.84|16357.84|16357.84|16357.84|16357.84|0
1747408060000|2025-05-16 15:07:40|16355.81|16355.81|16355.81|16355.81|16355.81|16355.81|16355.81|16355.81|0
1747408070000|2025-05-16 15:07:50|16355.96|16355.96|16355.84|16355.84|16355.96|16355.96|16355.84|16355.84|0
1747408080000|2025-05-16 15:08:00|16357.66|16357.66|16359.47|16359.47|16359.47|16359.47|16357.66|16357.66|0
1747408090000|2025-05-16 15:08:10|16359.32|16359.32|16357.2|16357.2|16359.32|16359.32|16357.2|16357.2|0
1747408100000|2025-05-16 15:08:20|16351.1|16351.1|16350.65|16350.65|16351.1|16351.1|16350.65|16350.65|0
1747408120000|2025-05-16 15:08:40|16348.83|16348.83|16348.83|16348.83|16348.83|16348.83|16348.83|16348.83|0
1747408130000|2025-05-16 15:08:50|16347.02|16347.02|16346.92|16346.92|16347.02|16347.02|16346.92|16346.92|0
1747408140000|2025-05-16 15:09:00|16344.88|16344.88|16344.88|16344.88|16344.88|16344.88|16344.88|16344.88|0
1747408160000|2025-05-16 15:09:20|16344.77|16344.77|16344.09|16344.09|16346.58|16346.58|16344.09|16344.09|0
1747408170000|2025-05-16 15:09:30|16343.97|16343.97|16343.97|16343.97|16343.97|16343.97|16343.97|16343.97|0
1747408180000|2025-05-16 15:09:40|16341.94|16341.94|16341.94|16341.94|16341.94|16341.94|16341.94|16341.94|0
1747408200000|2025-05-16 15:10:00|16340.12|16340.12|16339.97|16339.97|16340.12|16340.12|16339.97|16339.97|0
1747408220000|2025-05-16 15:10:20|16342|16342|16342|16342|16342|16342|16342|16342|0
1747408230000|2025-05-16 15:10:30|16342.16|16342.16|16340.34|16340.34|16342.16|16342.16|16340.34|16340.34|0
1747408240000|2025-05-16 15:10:40|16340.44|16340.44|16340.44|16340.44|16340.44|16340.44|16340.44|16340.44|0
1747408250000|2025-05-16 15:10:50|16340.33|16340.33|16340.33|16340.33|16340.33|16340.33|16340.33|16340.33|0
1747408260000|2025-05-16 15:11:00|16340.02|16340.02|16342.05|16342.05|16342.05|16342.05|16340.02|16340.02|0
1747408270000|2025-05-16 15:11:10|16344.09|16344.09|16343.99|16343.99|16344.09|16344.09|16343.99|16343.99|0
1747408280000|2025-05-16 15:11:20|16341.95|16341.95|16341.95|16341.95|16341.95|16341.95|16341.95|16341.95|0
1747408290000|2025-05-16 15:11:30|16343.99|16343.99|16343.99|16343.99|16343.99|16343.99|16343.99|16343.99|0
1747408300000|2025-05-16 15:11:40|16345.8|16345.8|16347.84|16347.84|16347.84|16347.84|16345.8|16345.8|0
1747408310000|2025-05-16 15:11:50|16348.14|16348.14|16348.14|16348.14|16348.14|16348.14|16348.14|16348.14|0
1747408320000|2025-05-16 15:12:00|16348.25|16348.25|16348.71|16348.71|16348.71|16348.71|16348.25|16348.25|0
1747408330000|2025-05-16 15:12:10|16348.56|16348.56|16346.53|16346.53|16348.56|16348.56|16346.53|16346.53|0
1747408360000|2025-05-16 15:12:40|16348.56|16348.56|16350.75|16350.75|16350.75|16350.75|16348.56|16348.56|0
1747408380000|2025-05-16 15:13:00|16348.71|16348.71|16348.41|16348.41|16348.71|16348.71|16348.41|16348.41|0
1747408390000|2025-05-16 15:13:10|16346.59|16346.59|16346.59|16346.59|16346.59|16346.59|16346.59|16346.59|0
1747408400000|2025-05-16 15:13:20|16344.78|16344.78|16344.78|16344.78|16344.78|16344.78|16344.78|16344.78|0
1747408410000|2025-05-16 15:13:30|16344.63|16344.63|16344.32|16344.32|16344.63|16344.63|16344.32|16344.32|0
1747408420000|2025-05-16 15:13:40|16344.12|16344.12|16343.97|16343.97|16344.12|16344.12|16343.97|16343.97|0
1747408430000|2025-05-16 15:13:50|16342.15|16342.15|16341.87|16341.87|16342.15|16342.15|16341.87|16341.87|0
1747408450000|2025-05-16 15:14:10|16339.84|16339.84|16339.54|16339.54|16339.84|16339.84|16339.54|16339.54|0
1747408460000|2025-05-16 15:14:20|16338.78|16338.78|16338.78|16338.78|16338.78|16338.78|16338.78|16338.78|0
1747408480000|2025-05-16 15:14:40|16336.75|16336.75|16336.75|16336.75|16336.75|16336.75|16336.75|16336.75|0
1747408490000|2025-05-16 15:14:50|16338.78|16338.78|16338.48|16338.48|16338.78|16338.78|16338.48|16338.48|0
1747408500000|2025-05-16 15:15:00|16338.63|16338.63|16342.26|16342.26|16342.26|16342.26|16336.66|16336.66|0
1747408510000|2025-05-16 15:15:10|16342.42|16342.42|16346.72|16346.72|16346.72|16346.72|16342.42|16342.42|0
1747408530000|2025-05-16 15:15:30|16348.76|16348.76|16346.72|16346.72|16348.76|16348.76|16346.72|16346.72|0
1747408540000|2025-05-16 15:15:40|16346.87|16346.87|16342.87|16342.87|16346.87|16346.87|16342.87|16342.87|0
1747408550000|2025-05-16 15:15:50|16341.06|16341.06|16341.06|16341.06|16344.69|16344.69|16341.06|16341.06|0
1747408560000|2025-05-16 15:16:00|16339.03|16339.03|16339.03|16339.03|16339.03|16339.03|16337.21|16337.21|0
1747408570000|2025-05-16 15:16:10|16338.57|16338.57|16336.42|16336.42|16338.57|16338.57|16336.42|16336.42|0
1747408590000|2025-05-16 15:16:30|16338.23|16338.23|16338.23|16338.23|16338.23|16338.23|16338.23|16338.23|0
1747408600000|2025-05-16 15:16:40|16336.2|16336.2|16335.89|16335.89|16336.2|16336.2|16335.89|16335.89|0
1747408610000|2025-05-16 15:16:50|16335.59|16335.59|16335.44|16335.44|16335.59|16335.59|16335.44|16335.44|0
1747408620000|2025-05-16 15:17:00|16335.32|16335.32|16337.13|16337.13|16337.13|16337.13|16333.5|16333.5|0
1747408640000|2025-05-16 15:17:20|16338.95|16338.95|16340.98|16340.98|16340.98|16340.98|16338.95|16338.95|0
1747408650000|2025-05-16 15:17:30|16341.13|16341.13|16340.98|16340.98|16341.13|16341.13|16340.98|16340.98|0
1747408660000|2025-05-16 15:17:40|16342.79|16342.79|16342.64|16342.64|16344.46|16344.46|16342.64|16342.64|0
1747408680000|2025-05-16 15:18:00|16340.61|16340.61|16340.61|16340.61|16340.61|16340.61|16340.61|16340.61|0
1747408690000|2025-05-16 15:18:10|16340.3|16340.3|16340.3|16340.3|16340.3|16340.3|16340.3|16340.3|0
1747408700000|2025-05-16 15:18:20|16340.46|16340.46|16340.46|16340.46|16340.46|16340.46|16340.46|16340.46|0
1747408710000|2025-05-16 15:18:30|16338.64|16338.64|16340.35|16340.35|16340.51|16340.51|16338.48|16338.48|0
1747408720000|2025-05-16 15:18:40|16338.54|16338.54|16342.17|16342.17|16342.17|16342.17|16338.54|16338.54|0
1747408740000|2025-05-16 15:19:00|16346.01|16346.01|16346.01|16346.01|16346.01|16346.01|16346.01|16346.01|0
1747408750000|2025-05-16 15:19:10|16347.83|16347.83|16347.83|16347.83|16347.83|16347.83|16347.83|16347.83|0
1747408760000|2025-05-16 15:19:20|16347.98|16347.98|16348.13|16348.13|16348.13|16348.13|16347.98|16347.98|0
1747408770000|2025-05-16 15:19:30|16346.32|16346.32|16346.32|16346.32|16346.32|16346.32|16346.32|16346.32|0
1747408780000|2025-05-16 15:19:40|16344.5|16344.5|16344.5|16344.5|16346.54|16346.54|16344.5|16344.5|0
1747408800000|2025-05-16 15:20:00|16348.13|16348.13|16353.35|16353.35|16353.35|16353.35|16348.13|16348.13|0
1747408810000|2025-05-16 15:20:10|16355.17|16355.17|16349.62|16349.62|16355.17|16355.17|16349.51|16349.51|0
1747408820000|2025-05-16 15:20:20|16347.59|16347.59|16349.4|16349.4|16349.4|16349.4|16347.59|16347.59|0
1747408830000|2025-05-16 15:20:30|16351.44|16351.44|16351.44|16351.44|16351.44|16351.44|16351.44|16351.44|0
1747408840000|2025-05-16 15:20:40|16349.4|16349.4|16349.4|16349.4|16349.4|16349.4|16349.4|16349.4|0
1747408850000|2025-05-16 15:20:50|16351.22|16351.22|16349.4|16349.4|16351.22|16351.22|16349.4|16349.4|0
1747408860000|2025-05-16 15:21:00|16351.22|16351.22|16351.36|16351.36|16351.82|16351.82|16351.22|16351.22|0
1747408870000|2025-05-16 15:21:10|16351.52|16351.52|16351.52|16351.52|16351.52|16351.52|16351.52|16351.52|0
1747408890000|2025-05-16 15:21:30|16353.33|16353.33|16353.65|16353.65|16353.65|16353.65|16351.62|16351.62|0
1747408910000|2025-05-16 15:21:50|16355.47|16355.47|16353.65|16353.65|16355.47|16355.47|16353.65|16353.65|0
1747408940000|2025-05-16 15:22:20|16355.68|16355.68|16357.65|16357.65|16357.65|16357.65|16355.53|16355.53|0
1747408960000|2025-05-16 15:22:40|16357.35|16357.35|16355.42|16355.42|16357.35|16357.35|16355.42|16355.42|0
1747408970000|2025-05-16 15:22:50|16353.38|16353.38|16353.38|16353.38|16353.38|16353.38|16353.38|16353.38|0
1747408980000|2025-05-16 15:23:00|16353.23|16353.23|16355.05|16355.05|16355.05|16355.05|16353.23|16353.23|0
1747408990000|2025-05-16 15:23:10|16353.23|16353.23|16353.23|16353.23|16353.23|16353.23|16353.23|16353.23|0
1747409000000|2025-05-16 15:23:20|16355.05|16355.05|16353.23|16353.23|16355.05|16355.05|16353.23|16353.23|0
1747409010000|2025-05-16 15:23:30|16353.08|16353.08|16353.08|16353.08|16353.08|16353.08|16353.08|16353.08|0
1747409020000|2025-05-16 15:23:40|16351.26|16351.26|16351.26|16351.26|16351.26|16351.26|16351.26|16351.26|0
1747409030000|2025-05-16 15:23:50|16353.08|16353.08|16351.26|16351.26|16353.08|16353.08|16351.26|16351.26|0
1747409040000|2025-05-16 15:24:00|16349.45|16349.45|16350.74|16350.74|16350.74|16350.74|16347.11|16347.11|0
1747409050000|2025-05-16 15:24:10|16350.59|16350.59|16348.78|16348.78|16350.59|16350.59|16348.78|16348.78|0
1747409060000|2025-05-16 15:24:20|16350.81|16350.81|16350.96|16350.96|16351.12|16351.12|16350.81|16350.81|0
1747409070000|2025-05-16 15:24:30|16350.66|16350.66|16350.66|16350.66|16350.66|16350.66|16350.66|16350.66|0
1747409080000|2025-05-16 15:24:40|16350.56|16350.56|16350.56|16350.56|16350.56|16350.56|16350.56|16350.56|0
1747409090000|2025-05-16 15:24:50|16352.37|16352.37|16346.49|16346.49|16352.37|16352.37|16346.49|16346.49|0
1747409100000|2025-05-16 15:25:00|16346.19|16346.19|16336.27|16336.27|16346.19|16346.19|16336.15|16336.15|0
1747409110000|2025-05-16 15:25:10|16338.09|16338.09|16338.09|16338.09|16338.09|16338.09|16338.09|16338.09|0
1747409120000|2025-05-16 15:25:20|16336.05|16336.05|16338.7|16338.7|16340.73|16340.73|16334.02|16334.02|0
1747409130000|2025-05-16 15:25:30|16340.73|16340.73|16344.95|16344.95|16344.95|16344.95|16338.7|16338.7|0
1747409140000|2025-05-16 15:25:40|16345.25|16345.25|16343.22|16343.22|16345.25|16345.25|16343.22|16343.22|0
1747409150000|2025-05-16 15:25:50|16343.1|16343.1|16343.1|16343.1|16343.1|16343.1|16343.1|16343.1|0
1747409170000|2025-05-16 15:26:10|16341.29|16341.29|16341.29|16341.29|16341.29|16341.29|16341.29|16341.29|0
1747409180000|2025-05-16 15:26:20|16343.1|16343.1|16343.1|16343.1|16343.1|16343.1|16343.1|16343.1|0
1747409190000|2025-05-16 15:26:30|16343.32|16343.32|16341.02|16341.02|16343.32|16343.32|16341.02|16341.02|0
1747409210000|2025-05-16 15:26:50|16341.17|16341.17|16339.14|16339.14|16341.17|16341.17|16339.14|16339.14|0
1747409230000|2025-05-16 15:27:10|16337.1|16337.1|16335.07|16335.07|16337.1|16337.1|16335.07|16335.07|0
1747409240000|2025-05-16 15:27:20|16333.03|16333.03|16333.03|16333.03|16333.03|16333.03|16333.03|16333.03|0
1747409250000|2025-05-16 15:27:30|16331.22|16331.22|16331|16331|16333.03|16333.03|16331|16331|0
1747409260000|2025-05-16 15:27:40|16331.12|16331.12|16331.58|16331.58|16331.58|16331.58|16329.09|16329.09|0
1747409270000|2025-05-16 15:27:50|16331.27|16331.27|16331.27|16331.27|16331.27|16331.27|16331.27|16331.27|0
1747409280000|2025-05-16 15:28:00|16333.09|16333.09|16335.2|16335.2|16335.2|16335.2|16332.92|16332.92|0
1747409300000|2025-05-16 15:28:20|16337.24|16337.24|16341.08|16341.08|16341.08|16341.08|16337.24|16337.24|0
1747409310000|2025-05-16 15:28:30|16340.78|16340.78|16336.93|16336.93|16340.78|16340.78|16336.93|16336.93|0
1747409320000|2025-05-16 15:28:40|16335.12|16335.12|16335.12|16335.12|16335.12|16335.12|16335.12|16335.12|0
1747409330000|2025-05-16 15:28:50|16334.81|16334.81|16336.63|16336.63|16336.63|16336.63|16334.81|16334.81|0
1747409340000|2025-05-16 15:29:00|16338.66|16338.66|16339.12|16339.12|16340.48|16340.48|16336.85|16336.85|0
1747409350000|2025-05-16 15:29:10|16337.31|16337.31|16339.12|16339.12|16339.12|16339.12|16337.31|16337.31|0
1747409370000|2025-05-16 15:29:30|16341.15|16341.15|16343.12|16343.12|16343.12|16343.12|16341.15|16341.15|0
1747409380000|2025-05-16 15:29:40|16343.42|16343.42|16345.04|16345.04|16345.04|16345.04|16343|16343|0
1747409390000|2025-05-16 15:29:50|16345.15|16345.15|16347.59|16347.59|16349.53|16349.53|16345.15|16345.15|0
1747638900000|2025-05-19 07:15:00|16203.71|16203.71|16199.86|16199.86|16203.71|16203.71|16197.83|16197.83|0
1747638910000|2025-05-19 07:15:10|16197.83|16197.83|16197.83|16197.83|16197.83|16197.83|16197.83|16197.83|0
1747638920000|2025-05-19 07:15:20|16198.13|16198.13|16198.13|16198.13|16198.13|16198.13|16198.13|16198.13|0
1747638930000|2025-05-19 07:15:30|16197.67|16197.67|16197.97|16197.97|16197.97|16197.97|16197.67|16197.67|0
1747638940000|2025-05-19 07:15:40|16200.01|16200.01|16200.16|16200.16|16202.19|16202.19|16200.01|16200.01|0
1747638970000|2025-05-19 07:16:10|16201.98|16201.98|16209.89|16209.89|16209.89|16209.89|16201.98|16201.98|0
1747638980000|2025-05-19 07:16:20|16211.92|16211.92|16209.89|16209.89|16211.92|16211.92|16209.89|16209.89|0
1747638990000|2025-05-19 07:16:30|16202.19|16202.19|16196.68|16196.68|16202.19|16202.19|16196.53|16196.53|0
1747639000000|2025-05-19 07:16:40|16198.5|16198.5|16206.41|16206.41|16208.23|16208.23|16196.47|16196.47|0
1747639010000|2025-05-19 07:16:50|16204.38|16204.38|16208.45|16208.45|16208.45|16208.45|16204.38|16204.38|0
1747639020000|2025-05-19 07:17:00|16210.48|16210.48|16210.48|16210.48|16210.48|16210.48|16210.48|16210.48|0
1747639030000|2025-05-19 07:17:10|16208.45|16208.45|16210.72|16210.72|16210.72|16210.72|16208.45|16208.45|0
1747639040000|2025-05-19 07:17:20|16207.09|16207.09|16207.09|16207.09|16207.09|16207.09|16207.09|16207.09|0
1747639050000|2025-05-19 07:17:30|16205.28|16205.28|16207.53|16207.53|16209.34|16209.34|16205.28|16205.28|0
1747639060000|2025-05-19 07:17:40|16205.5|16205.5|16209.34|16209.34|16209.34|16209.34|16205.5|16205.5|0
1747639070000|2025-05-19 07:17:50|16207.53|16207.53|16207.53|16207.53|16207.53|16207.53|16207.53|16207.53|0
1747639080000|2025-05-19 07:18:00|16205.5|16205.5|16203.68|16203.68|16205.5|16205.5|16203.68|16203.68|0
1747639090000|2025-05-19 07:18:10|16205.5|16205.5|16207.53|16207.53|16207.53|16207.53|16205.5|16205.5|0
1747639100000|2025-05-19 07:18:20|16208.29|16208.29|16208.29|16208.29|16208.29|16208.29|16208.29|16208.29|0
1747639110000|2025-05-19 07:18:30|16203.7|16203.7|16205.34|16205.34|16205.64|16205.64|16203.58|16203.58|0
1747639120000|2025-05-19 07:18:40|16206.24|16206.24|16206.24|16206.24|16206.24|16206.24|16206.24|16206.24|0
1747639130000|2025-05-19 07:18:50|16206.41|16206.41|16218.69|16218.69|16218.69|16218.69|16206.41|16206.41|0
1747639140000|2025-05-19 07:19:00|16220.72|16220.72|16221.33|16221.33|16221.33|16221.33|16220.72|16220.72|0
1747639150000|2025-05-19 07:19:10|16219.52|16219.52|16204.98|16204.98|16223.58|16223.58|16204.98|16204.98|0
1747639160000|2025-05-19 07:19:20|16215.15|16215.15|16200.83|16200.83|16215.15|16215.15|16199.01|16199.01|0
1747639170000|2025-05-19 07:19:30|16202.86|16202.86|16202.86|16202.86|16202.86|16202.86|16202.86|16202.86|0
1747639190000|2025-05-19 07:19:50|16201.05|16201.05|16201.05|16201.05|16201.05|16201.05|16199.01|16199.01|0
1747639200000|2025-05-19 07:20:00|16199.01|16199.01|16192.46|16192.46|16199.01|16199.01|16192.15|16192.15|0
1747639210000|2025-05-19 07:20:10|16194.49|16194.49|16190.42|16190.42|16194.49|16194.49|16188.61|16188.61|0
1747639220000|2025-05-19 07:20:20|16189.72|16189.72|16189.72|16189.72|16189.72|16189.72|16189.72|16189.72|0
1747639230000|2025-05-19 07:20:30|16193.79|16193.79|16188.13|16188.13|16193.79|16193.79|16188.13|16188.13|0
1747639240000|2025-05-19 07:20:40|16189.94|16189.94|16189.94|16189.94|16189.94|16189.94|16189.94|16189.94|0
1747639250000|2025-05-19 07:20:50|16191.76|16191.76|16193.79|16193.79|16197.86|16197.86|16191.76|16191.76|0
1747639260000|2025-05-19 07:21:00|16195.83|16195.83|16199.45|16199.45|16199.45|16199.45|16195.83|16195.83|0
1747639270000|2025-05-19 07:21:10|16199.15|16199.15|16184.66|16184.66|16199.15|16199.15|16184.66|16184.66|0
1747639280000|2025-05-19 07:21:20|16183.74|16183.74|16181.71|16181.71|16183.74|16183.74|16181.71|16181.71|0
1747639290000|2025-05-19 07:21:30|16179.89|16179.89|16177.86|16177.86|16179.89|16179.89|16177.86|16177.86|0
1747639300000|2025-05-19 07:21:40|16177.25|16177.25|16175.44|16175.44|16177.25|16177.25|16175.44|16175.44|0
1747639320000|2025-05-19 07:22:00|16171.81|16171.81|16172.19|16172.19|16172.19|16172.19|16168.56|16168.56|0
1747639330000|2025-05-19 07:22:10|16170.16|16170.16|16170.16|16170.16|16170.16|16170.16|16170.16|16170.16|0
1747639340000|2025-05-19 07:22:20|16171.97|16171.97|16174.01|16174.01|16174.01|16174.01|16171.97|16171.97|0
1747639350000|2025-05-19 07:22:30|16176.04|16176.04|16176.04|16176.04|16176.04|16176.04|16176.04|16176.04|0
1747639360000|2025-05-19 07:22:40|16177.86|16177.86|16175.82|16175.82|16177.86|16177.86|16175.82|16175.82|0
1747639370000|2025-05-19 07:22:50|16177.86|16177.86|16171.89|16171.89|16177.86|16177.86|16171.89|16171.89|0
1747639380000|2025-05-19 07:23:00|16170.07|16170.07|16170.07|16170.07|16170.07|16170.07|16170.07|16170.07|0
1747639390000|2025-05-19 07:23:10|16169.97|16169.97|16169.97|16169.97|16169.97|16169.97|16169.97|16169.97|0
1747639400000|2025-05-19 07:23:20|16169.77|16169.77|16167.54|16167.54|16169.77|16169.77|16167.54|16167.54|0
1747639410000|2025-05-19 07:23:30|16167.74|16167.74|16167.74|16167.74|16167.84|16167.84|16167.74|16167.74|0
1747639420000|2025-05-19 07:23:40|16167.51|16167.51|16167.08|16167.08|16169.54|16169.54|16166.76|16166.76|0
1747639430000|2025-05-19 07:23:50|16167.2|16167.2|16167.2|16167.2|16167.2|16167.2|16167.2|16167.2|0
1747639440000|2025-05-19 07:24:00|16165.38|16165.38|16167.3|16167.3|16171.37|16171.37|16165.38|16165.38|0
1747639450000|2025-05-19 07:24:10|16167.4|16167.4|16161.7|16161.7|16167.4|16167.4|16161.5|16161.5|0
1747639460000|2025-05-19 07:24:20|16161.8|16161.8|16161.9|16161.9|16161.9|16161.9|16161.8|16161.8|0
1747639470000|2025-05-19 07:24:30|16161.78|16161.78|16159.85|16159.85|16161.78|16161.78|16159.85|16159.85|0
1747639480000|2025-05-19 07:24:40|16157.82|16157.82|16157.82|16157.82|16157.82|16157.82|16157.82|16157.82|0
1747639490000|2025-05-19 07:24:50|16161.44|16161.44|16165.51|16165.51|16165.51|16165.51|16161.44|16161.44|0
1747639500000|2025-05-19 07:25:00|16163.7|16163.7|16161.88|16161.88|16163.7|16163.7|16161.88|16161.88|0
1747639510000|2025-05-19 07:25:10|16163.92|16163.92|16163.92|16163.92|16163.92|16163.92|16163.92|16163.92|0
1747639520000|2025-05-19 07:25:20|16165.51|16165.51|16163.6|16163.6|16165.51|16165.51|16163.48|16163.48|0
1747639560000|2025-05-19 07:26:00|16161.56|16161.56|16161.56|16161.56|16161.56|16161.56|16161.56|16161.56|0
1747639590000|2025-05-19 07:26:30|16161.26|16161.26|16161.26|16161.26|16161.26|16161.26|16161.26|16161.26|0
1747639600000|2025-05-19 07:26:40|16163.3|16163.3|16165.43|16165.43|16165.43|16165.43|16163.3|16163.3|0
1747639610000|2025-05-19 07:26:50|16167.24|16167.24|16167.02|16167.02|16167.24|16167.24|16165.21|16165.21|0
1747639620000|2025-05-19 07:27:00|16166.7|16166.7|16172.68|16172.68|16172.68|16172.68|16166.7|16166.7|0
1747639630000|2025-05-19 07:27:10|16170.65|16170.65|16170.65|16170.65|16170.65|16170.65|16170.65|16170.65|0
1747639640000|2025-05-19 07:27:20|16170.95|16170.95|16172.98|16172.98|16172.98|16172.98|16170.95|16170.95|0
1747639660000|2025-05-19 07:27:40|16175.02|16175.02|16176.86|16176.86|16176.86|16176.86|16175.02|16175.02|0
1747639690000|2025-05-19 07:28:10|16175.05|16175.05|16172.8|16172.8|16175.05|16175.05|16172.8|16172.8|0
1747639700000|2025-05-19 07:28:20|16170.98|16170.98|16170.68|16170.68|16170.98|16170.98|16170.68|16170.68|0
1747639720000|2025-05-19 07:28:40|16170.44|16170.44|16170.44|16170.44|16170.44|16170.44|16170.44|16170.44|0
1747639740000|2025-05-19 07:29:00|16172.47|16172.47|16174.41|16174.41|16174.41|16174.41|16172.47|16172.47|0
1747639750000|2025-05-19 07:29:10|16178.47|16178.47|16178.47|16178.47|16178.47|16178.47|16178.47|16178.47|0
1747639760000|2025-05-19 07:29:20|16176.44|16176.44|16174.41|16174.41|16176.44|16176.44|16174.41|16174.41|0
1747639780000|2025-05-19 07:29:40|16176.44|16176.44|16176.44|16176.44|16176.44|16176.44|16176.44|16176.44|0
1747639800000|2025-05-19 07:30:00|16178.47|16178.47|16179.08|16179.08|16181.36|16181.36|16178.47|16178.47|0
1747639810000|2025-05-19 07:30:10|16181.12|16181.12|16179.3|16179.3|16181.12|16181.12|16179.3|16179.3|0
1747639820000|2025-05-19 07:30:20|16178.85|16178.85|16176.81|16176.81|16178.85|16178.85|16174.78|16174.78|0
1747639830000|2025-05-19 07:30:30|16175|16175|16176.81|16176.81|16176.81|16176.81|16175|16175|0
1747639840000|2025-05-19 07:30:40|16176.65|16176.65|16176.65|16176.65|16176.65|16176.65|16176.65|16176.65|0
1747639860000|2025-05-19 07:31:00|16174.62|16174.62|16174.62|16174.62|16174.62|16174.62|16174.62|16174.62|0
1747639870000|2025-05-19 07:31:10|16174.92|16174.92|16174.92|16174.92|16174.92|16174.92|16174.92|16174.92|0
1747639880000|2025-05-19 07:31:20|16175.22|16175.22|16175.53|16175.53|16175.53|16175.53|16175.22|16175.22|0
1747639890000|2025-05-19 07:31:30|16177.56|16177.56|16177.78|16177.78|16177.78|16177.78|16175.74|16175.74|0
1747639900000|2025-05-19 07:31:40|16179.81|16179.81|16183.44|16183.44|16183.44|16183.44|16179.81|16179.81|0
1747639910000|2025-05-19 07:31:50|16184.04|16184.04|16184.04|16184.04|16184.04|16184.04|16184.04|16184.04|0
1747639930000|2025-05-19 07:32:10|16178.16|16178.16|16178.16|16178.16|16178.16|16178.16|16178.16|16178.16|0
1747639940000|2025-05-19 07:32:20|16178.77|16178.77|16178.77|16178.77|16178.77|16178.77|16178.77|16178.77|0
1747639950000|2025-05-19 07:32:30|16176.84|16176.84|16168.2|16168.2|16176.84|16176.84|16168.2|16168.2|0
1747639960000|2025-05-19 07:32:40|16168.66|16168.66|16168.66|16168.66|16168.66|16168.66|16168.66|16168.66|0
1747639970000|2025-05-19 07:32:50|16168.77|16168.77|16176.47|16176.47|16176.47|16176.47|16168.77|16168.77|0
1747639980000|2025-05-19 07:33:00|16176.31|16176.31|16176.31|16176.31|16176.31|16176.31|16176.15|16176.15|0
1747640030000|2025-05-19 07:33:50|16180.37|16180.37|16180.37|16180.37|16182.19|16182.19|16178.34|16178.34|0
1747640070000|2025-05-19 07:34:30|16178.56|16178.56|16180.59|16180.59|16180.59|16180.59|16178.56|16178.56|0
1747640080000|2025-05-19 07:34:40|16180.71|16180.71|16180.71|16180.71|16180.71|16180.71|16180.71|16180.71|0
1747640110000|2025-05-19 07:35:10|16182.74|16182.74|16184.56|16184.56|16184.56|16184.56|16182.74|16182.74|0
1747640120000|2025-05-19 07:35:20|16182.74|16182.74|16180.71|16180.71|16182.74|16182.74|16180.71|16180.71|0
1747640130000|2025-05-19 07:35:30|16182.53|16182.53|16187.97|16187.97|16187.97|16187.97|16182.53|16182.53|0
1747640160000|2025-05-19 07:36:00|16183.9|16183.9|16183.9|16183.9|16183.9|16183.9|16183.9|16183.9|0
1747640170000|2025-05-19 07:36:10|16184.36|16184.36|16180.51|16180.51|16184.36|16184.36|16180.51|16180.51|0
1747640180000|2025-05-19 07:36:20|16180.2|16180.2|16178.39|16178.39|16180.2|16180.2|16178.39|16178.39|0
1747640190000|2025-05-19 07:36:30|16176.57|16176.57|16174.54|16174.54|16176.57|16176.57|16174.54|16174.54|0
1747640200000|2025-05-19 07:36:40|16176.57|16176.57|16176.57|16176.57|16176.57|16176.57|16176.57|16176.57|0
1747640210000|2025-05-19 07:36:50|16174.76|16174.76|16176.57|16176.57|16176.57|16176.57|16174.76|16174.76|0
1747640220000|2025-05-19 07:37:00|16175.97|16175.97|16175.97|16175.97|16175.97|16175.97|16175.97|16175.97|0
1747640240000|2025-05-19 07:37:20|16177.78|16177.78|16175.75|16175.75|16177.78|16177.78|16175.75|16175.75|0
1747640250000|2025-05-19 07:37:30|16177.78|16177.78|16179.67|16179.67|16179.67|16179.67|16177.63|16177.63|0
1747640260000|2025-05-19 07:37:40|16179.51|16179.51|16179.36|16179.36|16179.51|16179.51|16179.21|16179.21|0
1747640270000|2025-05-19 07:37:50|16179.66|16179.66|16184.05|16184.05|16184.05|16184.05|16179.66|16179.66|0
1747640280000|2025-05-19 07:38:00|16184.17|16184.17|16184.17|16184.17|16185.99|16185.99|16184.17|16184.17|0
1747640300000|2025-05-19 07:38:20|16182.36|16182.36|16180.54|16180.54|16182.36|16182.36|16180.54|16180.54|0
1747640310000|2025-05-19 07:38:30|16182.58|16182.58|16178.88|16178.88|16182.58|16182.58|16178.88|16178.88|0
1747640320000|2025-05-19 07:38:40|16176.85|16176.85|16177.45|16177.45|16177.45|16177.45|16176.85|16176.85|0
1747640340000|2025-05-19 07:39:00|16179.49|16179.49|16181.52|16181.52|16181.52|16181.52|16179.49|16179.49|0
1747640350000|2025-05-19 07:39:10|16183.56|16183.56|16181.74|16181.74|16183.56|16183.56|16181.74|16181.74|0
1747640360000|2025-05-19 07:39:20|16183.77|16183.77|16183.77|16183.77|16183.77|16183.77|16183.77|16183.77|0
1747640410000|2025-05-19 07:40:10|16181.74|16181.74|16181.74|16181.74|16181.74|16181.74|16181.74|16181.74|0
1747640420000|2025-05-19 07:40:20|16183.56|16183.56|16183.56|16183.56|16183.56|16183.56|16183.56|16183.56|0
1747640430000|2025-05-19 07:40:30|16183.72|16183.72|16181.9|16181.9|16183.72|16183.72|16181.9|16181.9|0
1747640470000|2025-05-19 07:41:10|16180.68|16180.68|16178.34|16178.34|16180.68|16180.68|16178.34|16178.34|0
1747640480000|2025-05-19 07:41:20|16177.89|16177.89|16177.89|16177.89|16177.89|16177.89|16177.89|16177.89|0
1747640500000|2025-05-19 07:41:40|16175.85|16175.85|16175.85|16175.85|16175.85|16175.85|16175.85|16175.85|0
1747640510000|2025-05-19 07:41:50|16177.67|16177.67|16181.51|16181.51|16181.51|16181.51|16177.67|16177.67|0
1747640520000|2025-05-19 07:42:00|16179.7|16179.7|16183.33|16183.33|16183.33|16183.33|16179.7|16179.7|0
1747640530000|2025-05-19 07:42:10|16190.59|16190.59|16190.59|16190.59|16190.59|16190.59|16190.59|16190.59|0
1747640540000|2025-05-19 07:42:20|16188.77|16188.77|16190.59|16190.59|16190.59|16190.59|16186.96|16186.96|0
1747640550000|2025-05-19 07:42:30|16190.7|16190.7|16196.59|16196.59|16196.59|16196.59|16190.7|16190.7|0
1747640560000|2025-05-19 07:42:40|16194.77|16194.77|16195.53|16195.53|16195.53|16195.53|16194.77|16194.77|0
1747640580000|2025-05-19 07:43:00|16195.84|16195.84|16197.65|16197.65|16199.46|16199.46|16195.84|16195.84|0
1747640590000|2025-05-19 07:43:10|16191.99|16191.99|16191.99|16191.99|16191.99|16191.99|16191.99|16191.99|0
1747640600000|2025-05-19 07:43:20|16190.17|16190.17|16190.17|16190.17|16190.17|16190.17|16190.17|16190.17|0
1747640610000|2025-05-19 07:43:30|16190.48|16190.48|16196.14|16196.14|16196.14|16196.14|16190.48|16190.48|0
1747640620000|2025-05-19 07:43:40|16199.88|16199.88|16199.88|16199.88|16199.88|16199.88|16199.88|16199.88|0
1747640630000|2025-05-19 07:43:50|16201.92|16201.92|16205.33|16205.33|16205.33|16205.33|16199.88|16199.88|0
1747640640000|2025-05-19 07:44:00|16203.29|16203.29|16205.33|16205.33|16205.33|16205.33|16203.29|16203.29|0
1747640650000|2025-05-19 07:44:10|16203.29|16203.29|16201.26|16201.26|16203.29|16203.29|16201.26|16201.26|0
1747640660000|2025-05-19 07:44:20|16197.63|16197.63|16195.6|16195.6|16197.63|16197.63|16195.6|16195.6|0
1747640670000|2025-05-19 07:44:30|16195.72|16195.72|16197.53|16197.53|16197.53|16197.53|16195.72|16195.72|0
1747640700000|2025-05-19 07:45:00|16193.31|16193.31|16193|16193|16193.31|16193.31|16190.97|16190.97|0
1747640710000|2025-05-19 07:45:10|16195.04|16195.04|16194.92|16194.92|16195.04|16195.04|16194.92|16194.92|0
1747640720000|2025-05-19 07:45:20|16195.52|16195.52|16195.52|16195.52|16195.52|16195.52|16195.52|16195.52|0
1747640730000|2025-05-19 07:45:30|16193.49|16193.49|16182.87|16182.87|16193.49|16193.49|16182.87|16182.87|0
1747640740000|2025-05-19 07:45:40|16182.57|16182.57|16182.57|16182.57|16182.57|16182.57|16182.57|16182.57|0
1747640750000|2025-05-19 07:45:50|16180.54|16180.54|16178.72|16178.72|16180.54|16180.54|16178.72|16178.72|0
1747640760000|2025-05-19 07:46:00|16178.61|16178.61|16175.93|16175.93|16178.72|16178.72|16175.93|16175.93|0
1747640780000|2025-05-19 07:46:20|16170.15|16170.15|16170.15|16170.15|16170.15|16170.15|16170.15|16170.15|0
1747640800000|2025-05-19 07:46:40|16168.33|16168.33|16170.15|16170.15|16170.15|16170.15|16168.33|16168.33|0
1747640820000|2025-05-19 07:47:00|16168.11|16168.11|16162.45|16162.45|16168.11|16168.11|16162.45|16162.45|0
1747640830000|2025-05-19 07:47:10|16160.42|16160.42|16160.42|16160.42|16160.42|16160.42|16160.42|16160.42|0
1747640840000|2025-05-19 07:47:20|16165.86|16165.86|16165.25|16165.25|16165.86|16165.86|16165.25|16165.25|0
1747640890000|2025-05-19 07:48:10|16163.22|16163.22|16155.24|16155.24|16163.22|16163.22|16155.24|16155.24|0
1747640900000|2025-05-19 07:48:20|16154.94|16154.94|16153.12|16153.12|16154.94|16154.94|16151.09|16151.09|0
1747640920000|2025-05-19 07:48:40|16152.97|16152.97|16152.97|16152.97|16152.97|16152.97|16152.97|16152.97|0
1747640930000|2025-05-19 07:48:50|16156.6|16156.6|16156.6|16156.6|16156.6|16156.6|16156.6|16156.6|0
1747640940000|2025-05-19 07:49:00|16158.63|16158.63|16160.67|16160.67|16160.67|16160.67|16158.63|16158.63|0
1747640950000|2025-05-19 07:49:10|16158.63|16158.63|16160.67|16160.67|16160.67|16160.67|16158.63|16158.63|0
1747640960000|2025-05-19 07:49:20|16160.5|16160.5|16160.5|16160.5|16160.5|16160.5|16160.5|16160.5|0
1747640970000|2025-05-19 07:49:30|16156.76|16156.76|16156.76|16156.76|16156.76|16156.76|16156.76|16156.76|0
1747640980000|2025-05-19 07:49:40|16156.64|16156.64|16156.52|16156.52|16156.64|16156.64|16156.52|16156.52|0
1747641000000|2025-05-19 07:50:00|16158.34|16158.34|16158.34|16158.34|16158.34|16158.34|16156.3|16156.3|0
1747641010000|2025-05-19 07:50:10|16160.37|16160.37|16160.37|16160.37|16160.37|16160.37|16160.37|16160.37|0
1747641020000|2025-05-19 07:50:20|16158.34|16158.34|16155.7|16155.7|16158.34|16158.34|16154.19|16154.19|0
1747641030000|2025-05-19 07:50:30|16157.52|16157.52|16157.52|16157.52|16157.52|16157.52|16157.52|16157.52|0
1747641040000|2025-05-19 07:50:40|16155.7|16155.7|16155.7|16155.7|16155.7|16155.7|16155.7|16155.7|0
1747641050000|2025-05-19 07:50:50|16153.89|16153.89|16155.92|16155.92|16155.92|16155.92|16153.89|16153.89|0
1747641080000|2025-05-19 07:51:20|16157.73|16157.73|16159.77|16159.77|16159.77|16159.77|16157.73|16157.73|0
1747641110000|2025-05-19 07:51:50|16161.8|16161.8|16161.8|16161.8|16161.8|16161.8|16161.8|16161.8|0
1747641120000|2025-05-19 07:52:00|16161.68|16161.68|16161.68|16161.68|16161.68|16161.68|16161.68|16161.68|0
1747641130000|2025-05-19 07:52:10|16163.72|16163.72|16163.72|16163.72|16163.72|16163.72|16163.72|16163.72|0
1747641140000|2025-05-19 07:52:20|16165.75|16165.75|16167.78|16167.78|16167.78|16167.78|16165.75|16165.75|0
1747641150000|2025-05-19 07:52:30|16167.67|16167.67|16167.55|16167.55|16167.67|16167.67|16167.55|16167.55|0
1747641160000|2025-05-19 07:52:40|16165.74|16165.74|16165.74|16165.74|16165.74|16165.74|16165.74|16165.74|0
1747641170000|2025-05-19 07:52:50|16165.43|16165.43|16165.43|16165.43|16165.43|16165.43|16165.43|16165.43|0
1747641180000|2025-05-19 07:53:00|16169.06|16169.06|16169.18|16169.18|16169.18|16169.18|16169.06|16169.06|0
1747641200000|2025-05-19 07:53:20|16173.25|16173.25|16180.94|16180.94|16180.94|16180.94|16173.25|16173.25|0
1747641220000|2025-05-19 07:53:40|16178.91|16178.91|16178.91|16178.91|16178.91|16178.91|16178.91|16178.91|0
1747641230000|2025-05-19 07:53:50|16179.52|16179.52|16179.37|16179.37|16179.52|16179.52|16179.37|16179.37|0
1747641250000|2025-05-19 07:54:10|16177.33|16177.33|16177.33|16177.33|16177.33|16177.33|16177.33|16177.33|0
1747641320000|2025-05-19 07:55:20|16176.88|16176.88|16176.57|16176.57|16176.88|16176.88|16176.57|16176.57|0
1747641330000|2025-05-19 07:55:30|16174.54|16174.54|16173.02|16173.02|16174.54|16174.54|16172.72|16172.72|0
1747641360000|2025-05-19 07:56:00|16175.06|16175.06|16172.57|16172.57|16175.06|16175.06|16170.53|16170.53|0
1747641370000|2025-05-19 07:56:10|16170.75|16170.75|16170.75|16170.75|16170.75|16170.75|16170.75|16170.75|0
1747641380000|2025-05-19 07:56:20|16168.72|16168.72|16165.09|16165.09|16168.72|16168.72|16165.09|16165.09|0
1747641410000|2025-05-19 07:56:50|16164.78|16164.78|16164.63|16164.63|16164.78|16164.78|16164.63|16164.63|0
1747641420000|2025-05-19 07:57:00|16162.6|16162.6|16162.6|16162.6|16162.6|16162.6|16162.6|16162.6|0
1747641430000|2025-05-19 07:57:10|16160.26|16160.26|16160.04|16160.04|16162.08|16162.08|16160.04|16160.04|0
1747641440000|2025-05-19 07:57:20|16159.56|16159.56|16157.74|16157.74|16159.56|16159.56|16157.74|16157.74|0
1747641470000|2025-05-19 07:57:50|16155.71|16155.71|16155.71|16155.71|16155.71|16155.71|16155.71|16155.71|0
1747641480000|2025-05-19 07:58:00|16154.79|16154.79|16152.98|16152.98|16154.79|16154.79|16152.98|16152.98|0
1747641490000|2025-05-19 07:58:10|16151.17|16151.17|16148.83|16148.83|16151.17|16151.17|16148.83|16148.83|0
1747641540000|2025-05-19 07:59:00|16148.67|16148.67|16148.67|16148.67|16148.67|16148.67|16148.67|16148.67|0
1747641550000|2025-05-19 07:59:10|16146.64|16146.64|16146.64|16146.64|16146.64|16146.64|16146.64|16146.64|0
1747641560000|2025-05-19 07:59:20|16148.67|16148.67|16148.67|16148.67|16148.67|16148.67|16148.67|16148.67|0
1747641580000|2025-05-19 07:59:40|16146.95|16146.95|16146.95|16146.95|16146.95|16146.95|16146.95|16146.95|0
1747641590000|2025-05-19 07:59:50|16145.13|16145.13|16147.16|16147.16|16147.16|16147.16|16145.13|16145.13|0
1747641600000|2025-05-19 08:00:00|16146.86|16146.86|16145.05|16145.05|16146.86|16146.86|16145.05|16145.05|0
1747641610000|2025-05-19 08:00:10|16143.01|16143.01|16146.86|16146.86|16146.86|16146.86|16143.01|16143.01|0
1747641630000|2025-05-19 08:00:30|16148.68|16148.68|16150.49|16150.49|16150.49|16150.49|16148.68|16148.68|0
1747641640000|2025-05-19 08:00:40|16149.73|16149.73|16149.73|16149.73|16149.73|16149.73|16149.73|16149.73|0
1747641650000|2025-05-19 08:00:50|16150.19|16150.19|16150.19|16150.19|16150.19|16150.19|16150.19|16150.19|0
1747641660000|2025-05-19 08:01:00|16153.82|16153.82|16151.78|16151.78|16155.85|16155.85|16151.78|16151.78|0
1747641670000|2025-05-19 08:01:10|16149.75|16149.75|16146.12|16146.12|16149.75|16149.75|16146.12|16146.12|0
1747641690000|2025-05-19 08:01:30|16146.42|16146.42|16146.42|16146.42|16146.42|16146.42|16146.42|16146.42|0
1747641700000|2025-05-19 08:01:40|16148.24|16148.24|16148.24|16148.24|16148.24|16148.24|16148.24|16148.24|0
1747641730000|2025-05-19 08:02:10|16146.42|16146.42|16144.61|16144.61|16146.42|16146.42|16144.61|16144.61|0
1747641740000|2025-05-19 08:02:20|16144.31|16144.31|16144.31|16144.31|16144.31|16144.31|16144.31|16144.31|0
1747641750000|2025-05-19 08:02:30|16148.37|16148.37|16148.37|16148.37|16148.37|16148.37|16148.37|16148.37|0
1747641770000|2025-05-19 08:02:50|16148.49|16148.49|16148.49|16148.49|16148.49|16148.49|16146.46|16146.46|0
1747641780000|2025-05-19 08:03:00|16146.46|16146.46|16146.46|16146.46|16146.46|16146.46|16146.46|16146.46|0
1747641800000|2025-05-19 08:03:20|16148.49|16148.49|16152.56|16152.56|16152.56|16152.56|16148.49|16148.49|0
1747641820000|2025-05-19 08:03:40|16152.68|16152.68|16147.01|16147.01|16152.68|16152.68|16147.01|16147.01|0
1747641830000|2025-05-19 08:03:50|16146.9|16146.9|16144.75|16144.75|16146.9|16146.9|16144.75|16144.75|0
1747641840000|2025-05-19 08:04:00|16142.86|16142.86|16138.71|16138.71|16142.86|16142.86|16138.71|16138.71|0
1747641860000|2025-05-19 08:04:20|16140.9|16140.9|16140.9|16140.9|16140.9|16140.9|16140.9|16140.9|0
1747641890000|2025-05-19 08:04:50|16142.93|16142.93|16142.93|16142.93|16142.93|16142.93|16142.93|16142.93|0
1747641910000|2025-05-19 08:05:10|16140.9|16140.9|16140.9|16140.9|16140.9|16140.9|16140.9|16140.9|0
1747641930000|2025-05-19 08:05:30|16141.66|16141.66|16145.51|16145.51|16145.51|16145.51|16141.66|16141.66|0
1747641940000|2025-05-19 08:05:40|16141.88|16141.88|16141.88|16141.88|16141.88|16141.88|16141.88|16141.88|0
1747641950000|2025-05-19 08:05:50|16143.69|16143.69|16143.69|16143.69|16143.69|16143.69|16143.69|16143.69|0
1747641960000|2025-05-19 08:06:00|16144.3|16144.3|16144|16144|16144.3|16144.3|16144|16144|0
1747641970000|2025-05-19 08:06:10|16146.03|16146.03|16146.03|16146.03|16146.03|16146.03|16146.03|16146.03|0
1747642000000|2025-05-19 08:06:40|16150.1|16150.1|16149.78|16149.78|16150.1|16150.1|16149.78|16149.78|0
1747642020000|2025-05-19 08:07:00|16147.96|16147.96|16142|16142|16147.96|16147.96|16142|16142|0
1747642030000|2025-05-19 08:07:10|16140.18|16140.18|16140.07|16140.07|16140.18|16140.18|16140.07|16140.07|0
1747642040000|2025-05-19 08:07:20|16138.03|16138.03|16138.03|16138.03|16138.03|16138.03|16138.03|16138.03|0
1747642050000|2025-05-19 08:07:30|16138.15|16138.15|16132.33|16132.33|16138.15|16138.15|16132.33|16132.33|0
1747642060000|2025-05-19 08:07:40|16134.15|16134.15|16134.15|16134.15|16134.15|16134.15|16134.15|16134.15|0
1747642070000|2025-05-19 08:07:50|16136.18|16136.18|16134.37|16134.37|16136.18|16136.18|16134.37|16134.37|0
1747642080000|2025-05-19 08:08:00|16132.33|16132.33|16132.33|16132.33|16132.33|16132.33|16132.33|16132.33|0
1747642090000|2025-05-19 08:08:10|16130.52|16130.52|16132.33|16132.33|16132.33|16132.33|16130.52|16130.52|0
1747642110000|2025-05-19 08:08:30|16130.3|16130.3|16130.3|16130.3|16130.3|16130.3|16130.3|16130.3|0
1747642120000|2025-05-19 08:08:40|16130.18|16130.18|16130.18|16130.18|16130.18|16130.18|16130.18|16130.18|0
1747642130000|2025-05-19 08:08:50|16128.37|16128.37|16128.37|16128.37|16128.37|16128.37|16128.37|16128.37|0
1747642150000|2025-05-19 08:09:10|16126.34|16126.34|16126.34|16126.34|16126.34|16126.34|16126.34|16126.34|0
1747642190000|2025-05-19 08:09:50|16129.96|16129.96|16129.96|16129.96|16129.96|16129.96|16129.96|16129.96|0
1747642200000|2025-05-19 08:10:00|16136.06|16136.06|16136.06|16136.06|16136.06|16136.06|16136.06|16136.06|0
1747642220000|2025-05-19 08:10:20|16137.88|16137.88|16139.91|16139.91|16139.91|16139.91|16137.88|16137.88|0
1747642230000|2025-05-19 08:10:30|16137.88|16137.88|16137.88|16137.88|16137.88|16137.88|16137.88|16137.88|0
1747642260000|2025-05-19 08:11:00|16141.95|16141.95|16141.95|16141.95|16141.95|16141.95|16141.95|16141.95|0
1747642270000|2025-05-19 08:11:10|16146.01|16146.01|16146.01|16146.01|16146.01|16146.01|16146.01|16146.01|0
1747642310000|2025-05-19 08:11:50|16143.98|16143.98|16145.79|16145.79|16145.79|16145.79|16143.98|16143.98|0
1747642330000|2025-05-19 08:12:10|16151.89|16151.89|16151.89|16151.89|16151.89|16151.89|16151.89|16151.89|0
1747642350000|2025-05-19 08:12:30|16158|16158|16158|16158|16158|16158|16158|16158|0
1747642360000|2025-05-19 08:12:40|16157.38|16157.38|16153.32|16153.32|16157.38|16157.38|16153.32|16153.32|0
1747642370000|2025-05-19 08:12:50|16153.22|16153.22|16153.44|16153.44|16153.44|16153.44|16151.4|16151.4|0
1747642390000|2025-05-19 08:13:10|16147.34|16147.34|16153.44|16153.44|16153.44|16153.44|16147.34|16147.34|0
1747642420000|2025-05-19 08:13:40|16155.25|16155.25|16155.25|16155.25|16155.25|16155.25|16155.25|16155.25|0
1747642430000|2025-05-19 08:13:50|16151.4|16151.4|16151.4|16151.4|16151.4|16151.4|16151.4|16151.4|0
1747642450000|2025-05-19 08:14:10|16151.1|16151.1|16151.22|16151.22|16151.22|16151.22|16151.1|16151.1|0
1747642460000|2025-05-19 08:14:20|16149.4|16149.4|16149.4|16149.4|16149.4|16149.4|16149.4|16149.4|0
1747642490000|2025-05-19 08:14:50|16151.43|16151.43|16153.77|16153.77|16153.77|16153.77|16151.43|16151.43|0
1747642540000|2025-05-19 08:15:40|16153.47|16153.47|16153.25|16153.25|16153.47|16153.47|16151.44|16151.44|0
1747642610000|2025-05-19 08:16:50|16155.07|16155.07|16155.07|16155.07|16155.07|16155.07|16155.07|16155.07|0
1747642660000|2025-05-19 08:17:40|16156.88|16156.88|16158.91|16158.91|16158.91|16158.91|16156.88|16156.88|0
1747642700000|2025-05-19 08:18:20|16156.88|16156.88|16156.88|16156.88|16156.88|16156.88|16156.88|16156.88|0
1747642710000|2025-05-19 08:18:30|16154.85|16154.85|16154.85|16154.85|16154.85|16154.85|16154.85|16154.85|0
1747642740000|2025-05-19 08:19:00|16152.81|16152.81|16153.03|16153.03|16154.85|16154.85|16152.81|16152.81|0
1747642760000|2025-05-19 08:19:20|16153.49|16153.49|16155.31|16155.31|16155.31|16155.31|16153.49|16153.49|0
1747642770000|2025-05-19 08:19:30|16157.34|16157.34|16157.95|16157.95|16157.95|16157.95|16157.34|16157.34|0
1747642780000|2025-05-19 08:19:40|16159.76|16159.76|16159.76|16159.76|16159.76|16159.76|16159.76|16159.76|0
1747642790000|2025-05-19 08:19:50|16161.8|16161.8|16161.8|16161.8|16161.8|16161.8|16161.8|16161.8|0
1747642800000|2025-05-19 08:20:00|16163.61|16163.61|16163.61|16163.61|16163.61|16163.61|16163.61|16163.61|0
1747642810000|2025-05-19 08:20:10|16163.73|16163.73|16165.66|16165.66|16165.66|16165.66|16163.73|16163.73|0
1747642820000|2025-05-19 08:20:20|16163.85|16163.85|16163.85|16163.85|16163.85|16163.85|16163.85|16163.85|0
1747642840000|2025-05-19 08:20:40|16165.66|16165.66|16169.73|16169.73|16169.73|16169.73|16165.66|16165.66|0
1747642850000|2025-05-19 08:20:50|16169.12|16169.12|16169.12|16169.12|16169.12|16169.12|16169.12|16169.12|0
1747642870000|2025-05-19 08:21:10|16169|16169|16164.93|16164.93|16169|16169|16164.93|16164.93|0
1747642880000|2025-05-19 08:21:20|16166.97|16166.97|16166.97|16166.97|16169|16169|16166.97|16166.97|0
1747642930000|2025-05-19 08:22:10|16165.15|16165.15|16163.34|16163.34|16165.15|16165.15|16163.34|16163.34|0
1747642940000|2025-05-19 08:22:20|16159.27|16159.27|16161.3|16161.3|16161.3|16161.3|16159.27|16159.27|0
1747642950000|2025-05-19 08:22:30|16163.12|16163.12|16163.12|16163.12|16163.12|16163.12|16163.12|16163.12|0
1747642960000|2025-05-19 08:22:40|16161.3|16161.3|16159.27|16159.27|16161.3|16161.3|16159.27|16159.27|0
1747643000000|2025-05-19 08:23:20|16157.24|16157.24|16157.38|16157.38|16157.38|16157.38|16157.07|16157.07|0
1747643010000|2025-05-19 08:23:30|16157.5|16157.5|16157.34|16157.34|16157.5|16157.5|16157.34|16157.34|0
1747643030000|2025-05-19 08:23:50|16157.58|16157.58|16157.58|16157.58|16157.58|16157.58|16157.58|16157.58|0
1747643040000|2025-05-19 08:24:00|16157.27|16157.27|16157.6|16157.6|16157.6|16157.6|16157.27|16157.27|0
1747643060000|2025-05-19 08:24:20|16159.63|16159.63|16159.63|16159.63|16159.63|16159.63|16159.63|16159.63|0
1747643090000|2025-05-19 08:24:50|16161.45|16161.45|16161.45|16161.45|16161.45|16161.45|16161.45|16161.45|0
1747643100000|2025-05-19 08:25:00|16159.41|16159.41|16155.56|16155.56|16159.41|16159.41|16153.75|16153.75|0
1747643140000|2025-05-19 08:25:40|16159.41|16159.41|16161.34|16161.34|16161.34|16161.34|16159.41|16159.41|0
1747643150000|2025-05-19 08:25:50|16161.65|16161.65|16161.65|16161.65|16161.65|16161.65|16161.65|16161.65|0
1747643160000|2025-05-19 08:26:00|16163.68|16163.68|16163.68|16163.68|16163.68|16163.68|16163.68|16163.68|0
1747643170000|2025-05-19 08:26:10|16165.49|16165.49|16169.56|16169.56|16169.56|16169.56|16165.49|16165.49|0
1747643180000|2025-05-19 08:26:20|16167.53|16167.53|16167.53|16167.53|16167.53|16167.53|16167.53|16167.53|0
1747643210000|2025-05-19 08:26:50|16165.71|16165.71|16165.71|16165.71|16165.71|16165.71|16165.71|16165.71|0
1747643230000|2025-05-19 08:27:10|16162.08|16162.08|16160.27|16160.27|16162.08|16162.08|16160.27|16160.27|0
1747643250000|2025-05-19 08:27:30|16156.2|16156.2|16156.2|16156.2|16156.2|16156.2|16156.2|16156.2|0
1747643260000|2025-05-19 08:27:40|16156.42|16156.42|16156.42|16156.42|16156.42|16156.42|16156.42|16156.42|0
1747643280000|2025-05-19 08:28:00|16158.46|16158.46|16158.46|16158.46|16158.46|16158.46|16158.46|16158.46|0
1747643300000|2025-05-19 08:28:20|16158.56|16158.56|16158.56|16158.56|16158.56|16158.56|16158.56|16158.56|0
1747643310000|2025-05-19 08:28:30|16154.49|16154.49|16156.3|16156.3|16158.12|16158.12|16154.49|16154.49|0
1747643330000|2025-05-19 08:28:50|16158.34|16158.34|16158.34|16158.34|16158.34|16158.34|16158.34|16158.34|0
1747643360000|2025-05-19 08:29:20|16160.37|16160.37|16160.37|16160.37|16160.37|16160.37|16160.37|16160.37|0
1747643370000|2025-05-19 08:29:30|16162.4|16162.4|16166.03|16166.03|16166.03|16166.03|16162.4|16162.4|0
1747643380000|2025-05-19 08:29:40|16168.07|16168.07|16168.07|16168.07|16168.07|16168.07|16168.07|16168.07|0
1747643400000|2025-05-19 08:30:00|16167.9|16167.9|16167.9|16167.9|16167.9|16167.9|16167.9|16167.9|0
1747643410000|2025-05-19 08:30:10|16168.21|16168.21|16168.21|16168.21|16168.21|16168.21|16168.21|16168.21|0
1747643420000|2025-05-19 08:30:20|16168.05|16168.05|16168.05|16168.05|16168.05|16168.05|16168.05|16168.05|0
1747643440000|2025-05-19 08:30:40|16168.21|16168.21|16168.21|16168.21|16168.21|16168.21|16168.21|16168.21|0
1747643460000|2025-05-19 08:31:00|16166.18|16166.18|16166.3|16166.3|16166.3|16166.3|16166.18|16166.18|0
1747643520000|2025-05-19 08:32:00|16164.27|16164.27|16163.81|16163.81|16164.27|16164.27|16162.45|16162.45|0
1747643530000|2025-05-19 08:32:10|16161.99|16161.99|16164.03|16164.03|16164.03|16164.03|16159.96|16159.96|0
1747643540000|2025-05-19 08:32:20|16161.99|16161.99|16159.96|16159.96|16161.99|16161.99|16159.96|16159.96|0
1747643560000|2025-05-19 08:32:40|16159.65|16159.65|16159.65|16159.65|16159.65|16159.65|16159.65|16159.65|0
1747643570000|2025-05-19 08:32:50|16159.35|16159.35|16159.25|16159.25|16159.35|16159.35|16159.25|16159.25|0
1747643580000|2025-05-19 08:33:00|16157.44|16157.44|16157.44|16157.44|16157.44|16157.44|16157.44|16157.44|0
1747643590000|2025-05-19 08:33:10|16157.24|16157.24|16160.87|16160.87|16160.87|16160.87|16157.24|16157.24|0
1747643600000|2025-05-19 08:33:20|16162.68|16162.68|16162.68|16162.68|16162.68|16162.68|16162.68|16162.68|0
1747643610000|2025-05-19 08:33:30|16164.71|16164.71|16166.75|16166.75|16166.75|16166.75|16164.71|16164.71|0
1747643620000|2025-05-19 08:33:40|16166.87|16166.87|16168.9|16168.9|16168.9|16168.9|16166.87|16166.87|0
1747643660000|2025-05-19 08:34:20|16170.93|16170.93|16172.97|16172.97|16172.97|16172.97|16170.93|16170.93|0
1747643700000|2025-05-19 08:35:00|16174.78|16174.78|16180.44|16180.44|16180.44|16180.44|16174.78|16174.78|0
1747643710000|2025-05-19 08:35:10|16180.54|16180.54|16180.54|16180.54|16180.54|16180.54|16180.54|16180.54|0
1747643730000|2025-05-19 08:35:30|16182.36|16182.36|16182.36|16182.36|16182.36|16182.36|16182.36|16182.36|0
1747643740000|2025-05-19 08:35:40|16180.54|16180.54|16182.58|16182.58|16182.58|16182.58|16180.54|16180.54|0
1747643760000|2025-05-19 08:36:00|16184.39|16184.39|16184.51|16184.51|16184.51|16184.51|16184.39|16184.39|0
1747643790000|2025-05-19 08:36:30|16180.44|16180.44|16182.26|16182.26|16182.26|16182.26|16180.44|16180.44|0
1747643820000|2025-05-19 08:37:00|16180.22|16180.22|16187.92|16187.92|16187.92|16187.92|16180.22|16180.22|0
1747643830000|2025-05-19 08:37:10|16189.73|16189.73|16208.03|16208.03|16208.03|16208.03|16189.73|16189.73|0
1747643840000|2025-05-19 08:37:20|16210.07|16210.07|16208.15|16208.15|16210.07|16210.07|16208.03|16208.03|0
1747643850000|2025-05-19 08:37:30|16211.78|16211.78|16211.88|16211.88|16213.91|16213.91|16211.78|16211.78|0
1747643860000|2025-05-19 08:37:40|16213.91|16213.91|16213.91|16213.91|16213.91|16213.91|16213.91|16213.91|0
1747643870000|2025-05-19 08:37:50|16211.88|16211.88|16211.88|16211.88|16211.88|16211.88|16211.88|16211.88|0
1747643880000|2025-05-19 08:38:00|16212.79|16212.79|16212.79|16212.79|16212.79|16212.79|16212.79|16212.79|0
1747643890000|2025-05-19 08:38:10|16212.91|16212.91|16216.82|16216.82|16216.98|16216.98|16212.91|16212.91|0
1747643910000|2025-05-19 08:38:30|16215|16215|16212.53|16212.53|16215|16215|16210.94|16210.94|0
1747643930000|2025-05-19 08:38:50|16210.5|16210.5|16204.4|16204.4|16210.5|16210.5|16204.4|16204.4|0
1747643950000|2025-05-19 08:39:10|16198.3|16198.3|16194.67|16194.67|16198.3|16198.3|16194.67|16194.67|0
1747643960000|2025-05-19 08:39:20|16192.63|16192.63|16193.51|16193.51|16193.97|16193.97|16192.63|16192.63|0
1747644020000|2025-05-19 08:40:20|16193.63|16193.63|16193.51|16193.51|16197.26|16197.26|16193.51|16193.51|0
1747644030000|2025-05-19 08:40:30|16191.48|16191.48|16187.41|16187.41|16191.48|16191.48|16187.41|16187.41|0
1747644050000|2025-05-19 08:40:50|16189.45|16189.45|16189.45|16189.45|16189.45|16189.45|16189.45|16189.45|0
1747644070000|2025-05-19 08:41:10|16185.6|16185.6|16187.63|16187.63|16187.63|16187.63|16185.6|16185.6|0
1747644080000|2025-05-19 08:41:20|16185.6|16185.6|16185.6|16185.6|16185.6|16185.6|16185.6|16185.6|0
1747644090000|2025-05-19 08:41:30|16184.84|16184.84|16184.95|16184.95|16184.95|16184.95|16184.84|16184.84|0
1747644110000|2025-05-19 08:41:50|16186.99|16186.99|16186.99|16186.99|16186.99|16186.99|16186.99|16186.99|0
1747644120000|2025-05-19 08:42:00|16189.02|16189.02|16191.14|16191.14|16191.14|16191.14|16189.02|16189.02|0
1747644140000|2025-05-19 08:42:20|16188.77|16188.77|16185.04|16185.04|16188.77|16188.77|16184.92|16184.92|0
1747644170000|2025-05-19 08:42:50|16184.58|16184.58|16184.58|16184.58|16184.58|16184.58|16184.58|16184.58|0
1747644180000|2025-05-19 08:43:00|16184.35|16184.35|16184.35|16184.35|16184.35|16184.35|16184.35|16184.35|0
1747644220000|2025-05-19 08:43:40|16182.23|16182.23|16182.23|16182.23|16182.23|16182.23|16182.23|16182.23|0
1747644230000|2025-05-19 08:43:50|16180.2|16180.2|16180.2|16180.2|16180.2|16180.2|16180.2|16180.2|0
1747644240000|2025-05-19 08:44:00|16179.84|16179.84|16179.96|16179.96|16179.96|16179.96|16179.84|16179.84|0
1747644260000|2025-05-19 08:44:20|16179.73|16179.73|16177.81|16177.81|16179.73|16179.73|16177.81|16177.81|0
1747644300000|2025-05-19 08:45:00|16179.85|16179.85|16181.88|16181.88|16181.88|16181.88|16179.85|16179.85|0
1747644320000|2025-05-19 08:45:20|16182.11|16182.11|16182.11|16182.11|16182.11|16182.11|16182.11|16182.11|0
1747644330000|2025-05-19 08:45:30|16180.08|16180.08|16183.93|16183.93|16183.93|16183.93|16180.08|16180.08|0
1747644370000|2025-05-19 08:46:10|16182.11|16182.11|16182.11|16182.11|16182.11|16182.11|16182.11|16182.11|0
1747644380000|2025-05-19 08:46:20|16180.08|16180.08|16176.23|16176.23|16180.08|16180.08|16176.23|16176.23|0
1747644390000|2025-05-19 08:46:30|16175.88|16175.88|16173.65|16173.65|16175.88|16175.88|16173.65|16173.65|0
1747644410000|2025-05-19 08:46:50|16173.95|16173.95|16177.8|16177.8|16177.8|16177.8|16173.95|16173.95|0
1747644420000|2025-05-19 08:47:00|16177.92|16177.92|16177.92|16177.92|16177.92|16177.92|16177.92|16177.92|0
1747644430000|2025-05-19 08:47:10|16179.95|16179.95|16179.95|16179.95|16179.95|16179.95|16179.95|16179.95|0
1747644450000|2025-05-19 08:47:30|16180.41|16180.41|16179.65|16179.65|16180.41|16180.41|16179.65|16179.65|0
1747644460000|2025-05-19 08:47:40|16177.61|16177.61|16175.42|16175.42|16179.65|16179.65|16175.42|16175.42|0
1747644480000|2025-05-19 08:48:00|16174.96|16174.96|16174.96|16174.96|16174.96|16174.96|16174.96|16174.96|0
1747644500000|2025-05-19 08:48:20|16172.93|16172.93|16172.93|16172.93|16172.93|16172.93|16172.93|16172.93|0
1747644510000|2025-05-19 08:48:30|16174.96|16174.96|16180.84|16180.84|16180.84|16180.84|16174.96|16174.96|0
1747644600000|2025-05-19 08:50:00|16182.66|16182.66|16184.69|16184.69|16184.69|16184.69|16182.66|16182.66|0
1747644610000|2025-05-19 08:50:10|16184.57|16184.57|16184.57|16184.57|16184.57|16184.57|16184.57|16184.57|0
1747644620000|2025-05-19 08:50:20|16182.54|16182.54|16182.54|16182.54|16182.54|16182.54|16182.54|16182.54|0
1747644640000|2025-05-19 08:50:40|16182.38|16182.38|16182.05|16182.05|16182.38|16182.38|16182.05|16182.05|0
1747644650000|2025-05-19 08:50:50|16180.02|16180.02|16180.02|16180.02|16180.02|16180.02|16180.02|16180.02|0
1747644660000|2025-05-19 08:51:00|16179.87|16179.87|16179.87|16179.87|16179.87|16179.87|16179.87|16179.87|0
1747644680000|2025-05-19 08:51:20|16181.9|16181.9|16185.53|16185.53|16185.53|16185.53|16181.9|16181.9|0
1747644720000|2025-05-19 08:52:00|16185.38|16185.38|16185.49|16185.49|16185.49|16185.49|16185.38|16185.38|0
1747644740000|2025-05-19 08:52:20|16187.53|16187.53|16187.53|16187.53|16187.53|16187.53|16187.53|16187.53|0
1747644750000|2025-05-19 08:52:30|16185.49|16185.49|16185.49|16185.49|16185.49|16185.49|16185.49|16185.49|0
1747644770000|2025-05-19 08:52:50|16183.68|16183.68|16181.86|16181.86|16183.68|16183.68|16181.86|16181.86|0
1747644810000|2025-05-19 08:53:30|16183.68|16183.68|16183.68|16183.68|16183.68|16183.68|16183.68|16183.68|0
1747644830000|2025-05-19 08:53:50|16181.86|16181.86|16181.86|16181.86|16181.86|16181.86|16181.86|16181.86|0
1747644870000|2025-05-19 08:54:30|16180.05|16180.05|16180.05|16180.05|16180.05|16180.05|16180.05|16180.05|0
1747644890000|2025-05-19 08:54:50|16178.02|16178.02|16178.02|16178.02|16178.02|16178.02|16178.02|16178.02|0
1747644930000|2025-05-19 08:55:30|16178.32|16178.32|16178.32|16178.32|16178.32|16178.32|16178.32|16178.32|0
1747644960000|2025-05-19 08:56:00|16181.95|16181.95|16183.76|16183.76|16183.76|16183.76|16181.95|16181.95|0
1747644990000|2025-05-19 08:56:30|16185.8|16185.8|16185.8|16185.8|16185.8|16185.8|16185.8|16185.8|0
1747645000000|2025-05-19 08:56:40|16185.56|16185.56|16185.56|16185.56|16185.56|16185.56|16185.56|16185.56|0
1747645040000|2025-05-19 08:57:20|16183.75|16183.75|16183.75|16183.75|16183.75|16183.75|16183.75|16183.75|0
1747645070000|2025-05-19 08:57:50|16181.72|16181.72|16185.56|16185.56|16185.56|16185.56|16181.72|16181.72|0
1747645080000|2025-05-19 08:58:00|16191.01|16191.01|16191.01|16191.01|16191.01|16191.01|16191.01|16191.01|0
1747645100000|2025-05-19 08:58:20|16193.04|16193.04|16193.04|16193.04|16193.04|16193.04|16193.04|16193.04|0
1747645130000|2025-05-19 08:58:50|16193.16|16193.16|16193.16|16193.16|16193.16|16193.16|16193.16|16193.16|0
1747645170000|2025-05-19 08:59:30|16191.34|16191.34|16191.34|16191.34|16191.34|16191.34|16191.34|16191.34|0
1747645190000|2025-05-19 08:59:50|16193.38|16193.38|16193.38|16193.38|16193.38|16193.38|16193.38|16193.38|0
1747645210000|2025-05-19 09:00:10|16191.2|16191.2|16183.58|16183.58|16191.2|16191.2|16178.82|16178.82|0
1747645230000|2025-05-19 09:00:30|16183.74|16183.74|16183.89|16183.89|16183.89|16183.89|16183.74|16183.74|0
1747645250000|2025-05-19 09:00:50|16189.99|16189.99|16197.25|16197.25|16197.25|16197.25|16189.99|16189.99|0
1747645280000|2025-05-19 09:01:20|16197.55|16197.55|16202.84|16202.84|16202.84|16202.84|16197.55|16197.55|0
1747645320000|2025-05-19 09:02:00|16204.87|16204.87|16204.87|16204.87|16204.87|16204.87|16204.87|16204.87|0
1747645340000|2025-05-19 09:02:20|16201.24|16201.24|16201.24|16201.24|16201.24|16201.24|16201.24|16201.24|0
1747645370000|2025-05-19 09:02:50|16198.99|16198.99|16200.8|16200.8|16200.8|16200.8|16198.99|16198.99|0
1747645380000|2025-05-19 09:03:00|16200.96|16200.96|16201.06|16201.06|16201.06|16201.06|16200.96|16200.96|0
1747645400000|2025-05-19 09:03:20|16201.36|16201.36|16201.36|16201.36|16201.36|16201.36|16201.36|16201.36|0
1747645420000|2025-05-19 09:03:40|16199.55|16199.55|16199.55|16199.55|16199.55|16199.55|16199.55|16199.55|0
1747645430000|2025-05-19 09:03:50|16197.51|16197.51|16195.63|16195.63|16197.82|16197.82|16195.63|16195.63|0
1747645440000|2025-05-19 09:04:00|16191.57|16191.57|16191.57|16191.57|16191.57|16191.57|16191.57|16191.57|0
1747645450000|2025-05-19 09:04:10|16195.19|16195.19|16199.26|16199.26|16199.26|16199.26|16195.19|16195.19|0
1747645460000|2025-05-19 09:04:20|16197.45|16197.45|16197.45|16197.45|16199.26|16199.26|16197.45|16197.45|0
1747645470000|2025-05-19 09:04:30|16199.33|16199.33|16197.46|16197.46|16199.65|16199.65|16197.46|16197.46|0
1747645490000|2025-05-19 09:04:50|16197.56|16197.56|16197.56|16197.56|16197.56|16197.56|16197.56|16197.56|0
1747645530000|2025-05-19 09:05:30|16201.18|16201.18|16201.18|16201.18|16201.18|16201.18|16201.18|16201.18|0
1747645540000|2025-05-19 09:05:40|16203.22|16203.22|16203.22|16203.22|16203.22|16203.22|16203.22|16203.22|0
1747645560000|2025-05-19 09:06:00|16201.18|16201.18|16201.18|16201.18|16201.18|16201.18|16201.18|16201.18|0
1747645570000|2025-05-19 09:06:10|16204.81|16204.81|16204.81|16204.81|16204.81|16204.81|16204.81|16204.81|0
1747645590000|2025-05-19 09:06:30|16205.73|16205.73|16208.23|16208.23|16208.53|16208.53|16205.73|16205.73|0
1747645610000|2025-05-19 09:06:50|16210.26|16210.26|16210.26|16210.26|16210.26|16210.26|16210.26|16210.26|0
1747645620000|2025-05-19 09:07:00|16209.8|16209.8|16209.59|16209.59|16211.4|16211.4|16209.59|16209.59|0
1747645630000|2025-05-19 09:07:10|16207.77|16207.77|16207.77|16207.77|16207.77|16207.77|16207.77|16207.77|0
1747645650000|2025-05-19 09:07:30|16205.96|16205.96|16205.96|16205.96|16205.96|16205.96|16205.96|16205.96|0
1747645730000|2025-05-19 09:08:50|16207.99|16207.99|16207.99|16207.99|16207.99|16207.99|16207.99|16207.99|0
1747645740000|2025-05-19 09:09:00|16211.62|16211.62|16211.62|16211.62|16211.62|16211.62|16211.62|16211.62|0
1747645760000|2025-05-19 09:09:20|16209.59|16209.59|16209.59|16209.59|16209.59|16209.59|16209.59|16209.59|0
1747645790000|2025-05-19 09:09:50|16209.28|16209.28|16207.09|16207.09|16209.28|16209.28|16207.09|16207.09|0
1747645810000|2025-05-19 09:10:10|16210.72|16210.72|16214.57|16214.57|16214.57|16214.57|16210.72|16210.72|0
1747645830000|2025-05-19 09:10:30|16212.76|16212.76|16212.76|16212.76|16212.76|16212.76|16212.76|16212.76|0
1747645850000|2025-05-19 09:10:50|16214.79|16214.79|16214.79|16214.79|16214.79|16214.79|16214.79|16214.79|0
1747645870000|2025-05-19 09:11:10|16212.76|16212.76|16212.76|16212.76|16212.76|16212.76|16212.76|16212.76|0
1747645880000|2025-05-19 09:11:20|16208.69|16208.69|16204.54|16204.54|16208.69|16208.69|16204.54|16204.54|0
1747645900000|2025-05-19 09:11:40|16206.35|16206.35|16206.35|16206.35|16206.35|16206.35|16206.35|16206.35|0
1747645920000|2025-05-19 09:12:00|16204.32|16204.32|16204.32|16204.32|16204.32|16204.32|16204.32|16204.32|0
1747645930000|2025-05-19 09:12:10|16202.29|16202.29|16201.83|16201.83|16202.29|16202.29|16201.83|16201.83|0
1747645940000|2025-05-19 09:12:20|16203.86|16203.86|16200.23|16200.23|16203.86|16203.86|16200.23|16200.23|0
1747645970000|2025-05-19 09:12:50|16198.42|16198.42|16198.42|16198.42|16198.42|16198.42|16198.42|16198.42|0
1747646000000|2025-05-19 09:13:20|16196.39|16196.39|16198.42|16198.42|16198.42|16198.42|16196.39|16196.39|0
1747646010000|2025-05-19 09:13:30|16200.23|16200.23|16202.27|16202.27|16202.27|16202.27|16200.23|16200.23|0
1747646050000|2025-05-19 09:14:10|16204.08|16204.08|16207.71|16207.71|16207.71|16207.71|16204.08|16204.08|0
1747646110000|2025-05-19 09:15:10|16205.9|16205.9|16205.9|16205.9|16205.9|16205.9|16205.9|16205.9|0
1747646120000|2025-05-19 09:15:20|16203.86|16203.86|16203.86|16203.86|16203.86|16203.86|16203.86|16203.86|0
1747646130000|2025-05-19 09:15:30|16203.98|16203.98|16203.86|16203.86|16203.98|16203.98|16203.86|16203.86|0
1747646140000|2025-05-19 09:15:40|16201.53|16201.53|16201.53|16201.53|16201.53|16201.53|16201.53|16201.53|0
1747646160000|2025-05-19 09:16:00|16201.83|16201.83|16201.83|16201.83|16201.83|16201.83|16201.83|16201.83|0
1747646220000|2025-05-19 09:17:00|16203.87|16203.87|16203.87|16203.87|16203.87|16203.87|16203.87|16203.87|0
1747646260000|2025-05-19 09:17:40|16203.98|16203.98|16203.98|16203.98|16203.98|16203.98|16203.98|16203.98|0
1747646280000|2025-05-19 09:18:00|16201.95|16201.95|16198.32|16198.32|16201.95|16201.95|16198.32|16198.32|0
1747646290000|2025-05-19 09:18:10|16194.69|16194.69|16194.69|16194.69|16194.69|16194.69|16194.69|16194.69|0
1747646300000|2025-05-19 09:18:20|16196.51|16196.51|16196.51|16196.51|16196.51|16196.51|16196.51|16196.51|0
1747646340000|2025-05-19 09:19:00|16198.54|16198.54|16196.51|16196.51|16198.54|16198.54|16196.51|16196.51|0
1747646350000|2025-05-19 09:19:10|16194.69|16194.69|16202.39|16202.39|16202.39|16202.39|16194.69|16194.69|0
1747646360000|2025-05-19 09:19:20|16202.5|16202.5|16202.59|16202.59|16204.62|16204.62|16202.5|16202.5|0
1747646370000|2025-05-19 09:19:30|16200.55|16200.55|16200.55|16200.55|16200.55|16200.55|16198.74|16198.74|0
1747646380000|2025-05-19 09:19:40|16198.74|16198.74|16198.74|16198.74|16198.74|16198.74|16198.74|16198.74|0
1747646390000|2025-05-19 09:19:50|16200.77|16200.77|16200.89|16200.89|16200.89|16200.89|16200.77|16200.77|0
1747646420000|2025-05-19 09:20:20|16198.86|16198.86|16198.86|16198.86|16198.86|16198.86|16198.86|16198.86|0
1747646450000|2025-05-19 09:20:50|16192.74|16192.74|16188.45|16188.45|16192.74|16192.74|16188.45|16188.45|0
1747646460000|2025-05-19 09:21:00|16186.42|16186.42|16186.42|16186.42|16186.42|16186.42|16186.42|16186.42|0
1747646470000|2025-05-19 09:21:10|16184.39|16184.39|16186.42|16186.42|16186.42|16186.42|16184.39|16184.39|0
1747646490000|2025-05-19 09:21:30|16188.45|16188.45|16188.45|16188.45|16188.45|16188.45|16188.45|16188.45|0
1747646520000|2025-05-19 09:22:00|16190.49|16190.49|16192.52|16192.52|16192.52|16192.52|16190.49|16190.49|0
1747646540000|2025-05-19 09:22:20|16196.15|16196.15|16196.15|16196.15|16196.15|16196.15|16196.15|16196.15|0
1747646570000|2025-05-19 09:22:50|16194.12|16194.12|16194.12|16194.12|16194.12|16194.12|16194.12|16194.12|0
1747646600000|2025-05-19 09:23:20|16196.15|16196.15|16196.15|16196.15|16196.15|16196.15|16196.15|16196.15|0
1747646610000|2025-05-19 09:23:30|16197.96|16197.96|16197.96|16197.96|16197.96|16197.96|16197.96|16197.96|0
1747646620000|2025-05-19 09:23:40|16199.78|16199.78|16199.78|16199.78|16199.78|16199.78|16199.78|16199.78|0
1747646630000|2025-05-19 09:23:50|16197.75|16197.75|16197.75|16197.75|16197.75|16197.75|16197.75|16197.75|0
1747646660000|2025-05-19 09:24:20|16195.71|16195.71|16195.71|16195.71|16195.71|16195.71|16195.71|16195.71|0
1747646720000|2025-05-19 09:25:20|16197.53|16197.53|16197.53|16197.53|16197.53|16197.53|16197.53|16197.53|0
1747646730000|2025-05-19 09:25:30|16191.43|16191.43|16193.46|16193.46|16193.46|16193.46|16191.43|16191.43|0
1747646740000|2025-05-19 09:25:40|16195.49|16195.49|16195.49|16195.49|16195.49|16195.49|16195.49|16195.49|0
1747646750000|2025-05-19 09:25:50|16199.12|16199.12|16191.86|16191.86|16199.12|16199.12|16191.86|16191.86|0
1747646760000|2025-05-19 09:26:00|16193.9|16193.9|16192.08|16192.08|16193.9|16193.9|16192.08|16192.08|0
1747646810000|2025-05-19 09:26:50|16186.64|16186.64|16186.64|16186.64|16186.64|16186.64|16186.64|16186.64|0
1747646820000|2025-05-19 09:27:00|16184.61|16184.61|16184.19|16184.19|16184.61|16184.61|16184.19|16184.19|0
1747646830000|2025-05-19 09:27:10|16182.15|16182.15|16182.15|16182.15|16182.15|16182.15|16182.15|16182.15|0
1747646840000|2025-05-19 09:27:20|16183.97|16183.97|16183.97|16183.97|16183.97|16183.97|16183.97|16183.97|0
1747646880000|2025-05-19 09:28:00|16186|16186|16185.39|16185.39|16186|16186|16185.39|16185.39|0
1747646900000|2025-05-19 09:28:20|16187.42|16187.42|16187.42|16187.42|16187.42|16187.42|16187.42|16187.42|0
1747646910000|2025-05-19 09:28:30|16187.12|16187.12|16187.12|16187.12|16187.12|16187.12|16187.12|16187.12|0
1747646920000|2025-05-19 09:28:40|16189.16|16189.16|16189.16|16189.16|16189.16|16189.16|16189.16|16189.16|0
1747646930000|2025-05-19 09:28:50|16191.19|16191.19|16191.19|16191.19|16191.19|16191.19|16191.19|16191.19|0
1747646940000|2025-05-19 09:29:00|16193.22|16193.22|16193.22|16193.22|16193.22|16193.22|16193.22|16193.22|0
1747646960000|2025-05-19 09:29:20|16193.11|16193.11|16183.36|16183.36|16193.11|16193.11|16183.36|16183.36|0
1747646970000|2025-05-19 09:29:30|16183.26|16183.26|16184.99|16184.99|16185.29|16185.29|16183.26|16183.26|0
1747646980000|2025-05-19 09:29:40|16184.53|16184.53|16192.67|16192.67|16192.67|16192.67|16184.53|16184.53|0
1747646990000|2025-05-19 09:29:50|16192.82|16192.82|16192.36|16192.36|16192.82|16192.82|16192.36|16192.36|0
1747647010000|2025-05-19 09:30:10|16190.55|16190.55|16192.36|16192.36|16192.36|16192.36|16190.55|16190.55|0
1747647030000|2025-05-19 09:30:30|16194.39|16194.39|16198.46|16198.46|16198.46|16198.46|16194.39|16194.39|0
1747647040000|2025-05-19 09:30:40|16200.49|16200.49|16202.53|16202.53|16202.53|16202.53|16200.49|16200.49|0
1747647050000|2025-05-19 09:30:50|16200.71|16200.71|16205.1|16205.1|16205.1|16205.1|16200.71|16200.71|0
1747647060000|2025-05-19 09:31:00|16205.26|16205.26|16205.56|16205.56|16205.56|16205.56|16205.26|16205.26|0
1747647070000|2025-05-19 09:31:10|16207.14|16207.14|16204.49|16204.49|16207.14|16207.14|16204.49|16204.49|0
1747647080000|2025-05-19 09:31:20|16208.12|16208.12|16208.12|16208.12|16208.12|16208.12|16208.12|16208.12|0
1747647110000|2025-05-19 09:31:50|16209.94|16209.94|16209.94|16209.94|16209.94|16209.94|16209.94|16209.94|0
1747647130000|2025-05-19 09:32:10|16214.01|16214.01|16214.01|16214.01|16214.01|16214.01|16214.01|16214.01|0
1747647150000|2025-05-19 09:32:30|16211.97|16211.97|16215.6|16215.6|16215.6|16215.6|16211.97|16211.97|0
1747647160000|2025-05-19 09:32:40|16219.23|16219.23|16225.03|16225.03|16225.03|16225.03|16218.93|16218.93|0
1747647170000|2025-05-19 09:32:50|16220.96|16220.96|16220.96|16220.96|16220.96|16220.96|16220.96|16220.96|0
1747647190000|2025-05-19 09:33:10|16216.89|16216.89|16214.86|16214.86|16216.89|16216.89|16214.86|16214.86|0
1747647220000|2025-05-19 09:33:40|16213.05|16213.05|16211.01|16211.01|16213.05|16213.05|16211.01|16211.01|0
1747647240000|2025-05-19 09:34:00|16211.21|16211.21|16211.21|16211.21|16211.21|16211.21|16211.21|16211.21|0
1747647250000|2025-05-19 09:34:10|16209.18|16209.18|16209.18|16209.18|16209.18|16209.18|16209.18|16209.18|0
1747647280000|2025-05-19 09:34:40|16207.14|16207.14|16207.14|16207.14|16207.14|16207.14|16207.14|16207.14|0
1747647290000|2025-05-19 09:34:50|16209.18|16209.18|16209.33|16209.33|16209.33|16209.33|16209.03|16209.03|0
1747647300000|2025-05-19 09:35:00|16207.3|16207.3|16218.84|16218.84|16218.84|16218.84|16207.3|16207.3|0
1747647310000|2025-05-19 09:35:10|16217.03|16217.03|16217.03|16217.03|16217.03|16217.03|16217.03|16217.03|0
1747647330000|2025-05-19 09:35:30|16212.96|16212.96|16212.96|16212.96|16212.96|16212.96|16212.96|16212.96|0
1747647340000|2025-05-19 09:35:40|16214.99|16214.99|16214.99|16214.99|16214.99|16214.99|16214.99|16214.99|0
1747647360000|2025-05-19 09:36:00|16217.03|16217.03|16217.03|16217.03|16217.03|16217.03|16217.03|16217.03|0
1747647370000|2025-05-19 09:36:10|16214.99|16214.99|16214.99|16214.99|16214.99|16214.99|16214.99|16214.99|0
1747647380000|2025-05-19 09:36:20|16218.84|16218.84|16218.84|16218.84|16218.84|16218.84|16218.84|16218.84|0
1747647420000|2025-05-19 09:37:00|16220.66|16220.66|16220.66|16220.66|16220.66|16220.66|16220.66|16220.66|0
1747647440000|2025-05-19 09:37:20|16218.84|16218.84|16220.66|16220.66|16220.66|16220.66|16218.84|16218.84|0
1747647450000|2025-05-19 09:37:30|16218.84|16218.84|16217.03|16217.03|16218.84|16218.84|16217.03|16217.03|0
1747647470000|2025-05-19 09:37:50|16212.96|16212.96|16210.93|16210.93|16212.96|16212.96|16210.93|16210.93|0
1747647480000|2025-05-19 09:38:00|16209.11|16209.11|16209.11|16209.11|16209.11|16209.11|16209.11|16209.11|0
1747647490000|2025-05-19 09:38:10|16210.93|16210.93|16212.96|16212.96|16212.96|16212.96|16210.93|16210.93|0
1747647500000|2025-05-19 09:38:20|16213.26|16213.26|16213.26|16213.26|16213.26|16213.26|16213.26|16213.26|0
1747647510000|2025-05-19 09:38:30|16210.77|16210.77|16210.77|16210.77|16210.77|16210.77|16210.77|16210.77|0
1747647520000|2025-05-19 09:38:40|16208.74|16208.74|16208.74|16208.74|16208.74|16208.74|16208.74|16208.74|0
1747647540000|2025-05-19 09:39:00|16208.85|16208.85|16208.85|16208.85|16208.85|16208.85|16208.85|16208.85|0
1747647550000|2025-05-19 09:39:10|16210.67|16210.67|16210.67|16210.67|16210.67|16210.67|16210.67|16210.67|0
1747647570000|2025-05-19 09:39:30|16214.74|16214.74|16220.18|16220.18|16220.18|16220.18|16214.74|16214.74|0
1747647590000|2025-05-19 09:39:50|16218.15|16218.15|16218.15|16218.15|16218.15|16218.15|16218.15|16218.15|0
1747647610000|2025-05-19 09:40:10|16219.96|16219.96|16221.77|16221.77|16221.77|16221.77|16219.96|16219.96|0
1747647620000|2025-05-19 09:40:20|16223.81|16223.81|16224.32|16224.32|16224.42|16224.42|16223.81|16223.81|0
1747647630000|2025-05-19 09:40:30|16222.28|16222.28|16222.28|16222.28|16222.28|16222.28|16222.28|16222.28|0
1747647640000|2025-05-19 09:40:40|16222.18|16222.18|16226.25|16226.25|16226.25|16226.25|16222.09|16222.09|0
1747647710000|2025-05-19 09:41:50|16224.44|16224.44|16224.44|16224.44|16224.44|16224.44|16224.44|16224.44|0
1747647720000|2025-05-19 09:42:00|16226.47|16226.47|16226.47|16226.47|16226.47|16226.47|16226.47|16226.47|0
1747647730000|2025-05-19 09:42:10|16230.1|16230.1|16230.1|16230.1|16230.1|16230.1|16230.1|16230.1|0
1747647740000|2025-05-19 09:42:20|16231.91|16231.91|16233.73|16233.73|16233.73|16233.73|16231.91|16231.91|0
1747647790000|2025-05-19 09:43:10|16231.7|16231.7|16227.3|16227.3|16231.7|16231.7|16227.3|16227.3|0
1747647800000|2025-05-19 09:43:20|16225.12|16225.12|16227.15|16227.15|16228.97|16228.97|16225.12|16225.12|0
1747647840000|2025-05-19 09:44:00|16225.12|16225.12|16227.15|16227.15|16227.15|16227.15|16225.12|16225.12|0
1747647900000|2025-05-19 09:45:00|16225.12|16225.12|16225.12|16225.12|16225.12|16225.12|16225.12|16225.12|0
1747647910000|2025-05-19 09:45:10|16223.3|16223.3|16221.27|16221.27|16223.3|16223.3|16221.27|16221.27|0
1747647930000|2025-05-19 09:45:30|16220.96|16220.96|16220.96|16220.96|16220.96|16220.96|16220.96|16220.96|0
1747647990000|2025-05-19 09:46:30|16223|16223|16224.81|16224.81|16224.81|16224.81|16223|16223|0
1747648000000|2025-05-19 09:46:40|16224.61|16224.61|16224.61|16224.61|16224.61|16224.61|16224.61|16224.61|0
1747648040000|2025-05-19 09:47:20|16226.65|16226.65|16226.65|16226.65|16226.65|16226.65|16226.65|16226.65|0
1747648090000|2025-05-19 09:48:10|16226.34|16226.34|16226.34|16226.34|16226.34|16226.34|16226.34|16226.34|0
1747648120000|2025-05-19 09:48:40|16226.49|16226.49|16226.49|16226.49|16226.49|16226.49|16226.49|16226.49|0
1747648130000|2025-05-19 09:48:50|16228.53|16228.53|16230.34|16230.34|16230.34|16230.34|16228.53|16228.53|0
1747648140000|2025-05-19 09:49:00|16228.31|16228.31|16228.31|16228.31|16228.31|16228.31|16228.31|16228.31|0
1747648150000|2025-05-19 09:49:10|16226.49|16226.49|16226.49|16226.49|16226.49|16226.49|16226.49|16226.49|0
1747648180000|2025-05-19 09:49:40|16224.68|16224.68|16224.68|16224.68|16224.68|16224.68|16224.68|16224.68|0
1747648190000|2025-05-19 09:49:50|16226.71|16226.71|16226.71|16226.71|16226.71|16226.71|16226.71|16226.71|0
1747648200000|2025-05-19 09:50:00|16224.68|16224.68|16224.68|16224.68|16224.68|16224.68|16224.68|16224.68|0
1747648210000|2025-05-19 09:50:10|16224.53|16224.53|16224.53|16224.53|16224.53|16224.53|16224.53|16224.53|0
1747648240000|2025-05-19 09:50:40|16226.34|16226.34|16228.37|16228.37|16228.37|16228.37|16226.34|16226.34|0
1747648310000|2025-05-19 09:51:50|16228.53|16228.53|16228.68|16228.68|16228.83|16228.83|16228.37|16228.37|0
1747648340000|2025-05-19 09:52:20|16230.71|16230.71|16230.71|16230.71|16230.71|16230.71|16230.71|16230.71|0
1747648370000|2025-05-19 09:52:50|16232.75|16232.75|16232.75|16232.75|16232.75|16232.75|16232.75|16232.75|0
1747648400000|2025-05-19 09:53:20|16230.93|16230.93|16229.12|16229.12|16230.93|16230.93|16229.12|16229.12|0
1747648440000|2025-05-19 09:54:00|16229.42|16229.42|16227.61|16227.61|16229.42|16229.42|16227.61|16227.61|0
1747648450000|2025-05-19 09:54:10|16229.64|16229.64|16230.16|16230.16|16231.97|16231.97|16229.64|16229.64|0
1747648460000|2025-05-19 09:54:20|16232.19|16232.19|16230.16|16230.16|16232.19|16232.19|16230.16|16230.16|0
1747648480000|2025-05-19 09:54:40|16228.13|16228.13|16228.36|16228.36|16228.36|16228.36|16228.13|16228.13|0
1747648490000|2025-05-19 09:54:50|16224.21|16224.21|16224.21|16224.21|16224.21|16224.21|16224.21|16224.21|0
1747648500000|2025-05-19 09:55:00|16223.98|16223.98|16223.98|16223.98|16223.98|16223.98|16223.98|16223.98|0
1747648540000|2025-05-19 09:55:40|16222.16|16222.16|16222.16|16222.16|16222.16|16222.16|16222.16|16222.16|0
1747648550000|2025-05-19 09:55:50|16222.01|16222.01|16222.01|16222.01|16222.01|16222.01|16222.01|16222.01|0
1747648560000|2025-05-19 09:56:00|16223.82|16223.82|16223.82|16223.82|16223.82|16223.82|16223.82|16223.82|0
1747648600000|2025-05-19 09:56:40|16223.52|16223.52|16223.52|16223.52|16223.52|16223.52|16223.52|16223.52|0
1747648620000|2025-05-19 09:57:00|16221.7|16221.7|16219.67|16219.67|16221.7|16221.7|16219.67|16219.67|0
1747648630000|2025-05-19 09:57:10|16221.49|16221.49|16227.37|16227.37|16227.37|16227.37|16221.49|16221.49|0
1747648640000|2025-05-19 09:57:20|16231.43|16231.43|16231.43|16231.43|16231.43|16231.43|16231.43|16231.43|0
1747648650000|2025-05-19 09:57:30|16229.4|16229.4|16231.43|16231.43|16231.43|16231.43|16229.4|16229.4|0
1747648660000|2025-05-19 09:57:40|16233.47|16233.47|16231.43|16231.43|16233.47|16233.47|16231.43|16231.43|0
1747648670000|2025-05-19 09:57:50|16231.33|16231.33|16231.33|16231.33|16231.33|16231.33|16231.33|16231.33|0
1747648710000|2025-05-19 09:58:30|16233.15|16233.15|16234.96|16234.96|16234.96|16234.96|16233.15|16233.15|0
1747648720000|2025-05-19 09:58:40|16239.03|16239.03|16245.44|16245.44|16245.44|16245.44|16239.03|16239.03|0
1747648730000|2025-05-19 09:58:50|16243.4|16243.4|16246.05|16246.05|16246.16|16246.16|16243.4|16243.4|0
1747648740000|2025-05-19 09:59:00|16244.23|16244.23|16244.23|16244.23|16244.23|16244.23|16244.23|16244.23|0
1747648780000|2025-05-19 09:59:40|16240.16|16240.16|16240.38|16240.38|16240.38|16240.38|16238.35|16238.35|0
1747648800000|2025-05-19 10:00:00|16242.2|16242.2|16241.59|16241.59|16242.2|16242.2|16241.59|16241.59|0
1747648810000|2025-05-19 10:00:10|16241.89|16241.89|16240.27|16240.27|16241.89|16241.89|16239.86|16239.86|0
1747648820000|2025-05-19 10:00:20|16238.24|16238.24|16240.14|16240.14|16242.17|16242.17|16238.24|16238.24|0
1747648830000|2025-05-19 10:00:30|16237.95|16237.95|16235.46|16235.46|16239.53|16239.53|16235.46|16235.46|0
1747648840000|2025-05-19 10:00:40|16237.28|16237.28|16237.28|16237.28|16237.28|16237.28|16237.28|16237.28|0
1747648850000|2025-05-19 10:00:50|16239.09|16239.09|16239.09|16239.09|16239.09|16239.09|16239.09|16239.09|0
1747648860000|2025-05-19 10:01:00|16241.02|16241.02|16243.06|16243.06|16243.06|16243.06|16241.02|16241.02|0
1747648870000|2025-05-19 10:01:10|16245.09|16245.09|16245.32|16245.32|16245.32|16245.32|16245.09|16245.09|0
1747648880000|2025-05-19 10:01:20|16247.14|16247.14|16241.26|16241.26|16247.14|16247.14|16241.26|16241.26|0
1747648890000|2025-05-19 10:01:30|16239.44|16239.44|16239.44|16239.44|16239.44|16239.44|16239.44|16239.44|0
1747648900000|2025-05-19 10:01:40|16237.41|16237.41|16237.41|16237.41|16237.41|16237.41|16237.41|16237.41|0
1747648950000|2025-05-19 10:02:30|16239.44|16239.44|16239.44|16239.44|16239.44|16239.44|16239.44|16239.44|0
1747648960000|2025-05-19 10:02:40|16237.63|16237.63|16237.63|16237.63|16237.63|16237.63|16237.63|16237.63|0
1747648970000|2025-05-19 10:02:50|16237.51|16237.51|16233.33|16233.33|16237.51|16237.51|16233.33|16233.33|0
1747648980000|2025-05-19 10:03:00|16227.66|16227.66|16227.66|16227.66|16227.66|16227.66|16227.66|16227.66|0
1747648990000|2025-05-19 10:03:10|16229.48|16229.48|16231.29|16231.29|16231.29|16231.29|16229.48|16229.48|0
1747649020000|2025-05-19 10:03:40|16233.33|16233.33|16233.33|16233.33|16233.33|16233.33|16233.33|16233.33|0
1747649040000|2025-05-19 10:04:00|16231.29|16231.29|16231.29|16231.29|16231.29|16231.29|16231.29|16231.29|0
1747649050000|2025-05-19 10:04:10|16233.33|16233.33|16233.33|16233.33|16233.33|16233.33|16233.33|16233.33|0
1747649160000|2025-05-19 10:06:00|16233.63|16233.63|16233.33|16233.33|16233.63|16233.63|16233.33|16233.33|0
1747649180000|2025-05-19 10:06:20|16231.29|16231.29|16231.29|16231.29|16231.29|16231.29|16231.29|16231.29|0
1747649190000|2025-05-19 10:06:30|16231.13|16231.13|16231.13|16231.13|16231.13|16231.13|16231.13|16231.13|0
1747649210000|2025-05-19 10:06:50|16230.98|16230.98|16229.16|16229.16|16230.98|16230.98|16229.16|16229.16|0
1747649220000|2025-05-19 10:07:00|16227.35|16227.35|16227.35|16227.35|16227.35|16227.35|16227.35|16227.35|0
1747649230000|2025-05-19 10:07:10|16225.32|16225.32|16223.35|16223.35|16225.32|16225.32|16221.31|16221.31|0
1747649240000|2025-05-19 10:07:20|16223.05|16223.05|16223.05|16223.05|16223.05|16223.05|16223.05|16223.05|0
1747649250000|2025-05-19 10:07:30|16223.35|16223.35|16223.35|16223.35|16223.35|16223.35|16223.35|16223.35|0
1747649280000|2025-05-19 10:08:00|16223.23|16223.23|16223.23|16223.23|16223.23|16223.23|16223.23|16223.23|0
1747649290000|2025-05-19 10:08:10|16221.42|16221.42|16221.42|16221.42|16221.42|16221.42|16221.42|16221.42|0
1747649300000|2025-05-19 10:08:20|16223.23|16223.23|16225.05|16225.05|16225.05|16225.05|16223.23|16223.23|0
1747649310000|2025-05-19 10:08:30|16227.08|16227.08|16227.08|16227.08|16227.08|16227.08|16227.08|16227.08|0
1747649320000|2025-05-19 10:08:40|16223.45|16223.45|16223.45|16223.45|16223.45|16223.45|16223.45|16223.45|0
1747649360000|2025-05-19 10:09:20|16223.6|16223.6|16223.91|16223.91|16223.91|16223.91|16223.6|16223.6|0
1747649380000|2025-05-19 10:09:40|16227.77|16227.77|16231.4|16231.4|16231.4|16231.4|16227.77|16227.77|0
1747649390000|2025-05-19 10:09:50|16233.43|16233.43|16233.43|16233.43|16233.43|16233.43|16233.43|16233.43|0
1747649400000|2025-05-19 10:10:00|16237.06|16237.06|16239.48|16239.48|16239.48|16239.48|16237.06|16237.06|0
1747649410000|2025-05-19 10:10:10|16237.67|16237.67|16237.67|16237.67|16237.67|16237.67|16237.67|16237.67|0
1747649430000|2025-05-19 10:10:30|16237.21|16237.21|16237.21|16237.21|16237.21|16237.21|16237.21|16237.21|0
1747649450000|2025-05-19 10:10:50|16239.24|16239.24|16239.24|16239.24|16239.24|16239.24|16239.24|16239.24|0
1747649480000|2025-05-19 10:11:20|16237.21|16237.21|16231.55|16231.55|16237.21|16237.21|16231.55|16231.55|0
1747649490000|2025-05-19 10:11:30|16233.58|16233.58|16233.58|16233.58|16233.58|16233.58|16233.58|16233.58|0
1747649500000|2025-05-19 10:11:40|16233.89|16233.89|16233.89|16233.89|16233.89|16233.89|16233.89|16233.89|0
1747649510000|2025-05-19 10:11:50|16235.92|16235.92|16235.92|16235.92|16235.92|16235.92|16235.92|16235.92|0
1747649520000|2025-05-19 10:12:00|16235.8|16235.8|16233.99|16233.99|16235.8|16235.8|16233.99|16233.99|0
1747649570000|2025-05-19 10:12:50|16232.17|16232.17|16232.17|16232.17|16232.17|16232.17|16232.17|16232.17|0
1747649580000|2025-05-19 10:13:00|16232.48|16232.48|16232.63|16232.63|16232.63|16232.63|16232.48|16232.48|0
1747649590000|2025-05-19 10:13:10|16236.26|16236.26|16236.26|16236.26|16236.26|16236.26|16236.26|16236.26|0
1747649600000|2025-05-19 10:13:20|16234.44|16234.44|16234.44|16234.44|16234.44|16234.44|16232.63|16232.63|0
1747649610000|2025-05-19 10:13:30|16234.14|16234.14|16233.99|16233.99|16234.14|16234.14|16233.99|16233.99|0
1747649700000|2025-05-19 10:15:00|16233.75|16233.75|16235.9|16235.9|16235.9|16235.9|16233.75|16233.75|0
1747649730000|2025-05-19 10:15:30|16234.09|16234.09|16235.46|16235.46|16235.46|16235.46|16232.06|16232.06|0
1747649740000|2025-05-19 10:15:40|16236.53|16236.53|16239.94|16239.94|16240.09|16240.09|16236.53|16236.53|0
1747649750000|2025-05-19 10:15:50|16239.17|16239.17|16237.14|16237.14|16239.17|16239.17|16237.14|16237.14|0
1747649760000|2025-05-19 10:16:00|16238.96|16238.96|16238.34|16238.34|16238.96|16238.96|16238.34|16238.34|0
1747649780000|2025-05-19 10:16:20|16240.16|16240.16|16240.16|16240.16|16240.16|16240.16|16240.16|16240.16|0
1747649790000|2025-05-19 10:16:30|16240.46|16240.46|16240.46|16240.46|16240.46|16240.46|16240.46|16240.46|0
1747649800000|2025-05-19 10:16:40|16240.61|16240.61|16240.61|16240.61|16240.61|16240.61|16240.61|16240.61|0
1747649830000|2025-05-19 10:17:10|16238.8|16238.8|16238.58|16238.58|16238.8|16238.8|16236.77|16236.77|0
1747649880000|2025-05-19 10:18:00|16240.61|16240.61|16240.61|16240.61|16240.61|16240.61|16240.61|16240.61|0
1747649920000|2025-05-19 10:18:40|16241.22|16241.22|16243.26|16243.26|16243.26|16243.26|16241.22|16241.22|0
1747649930000|2025-05-19 10:18:50|16246.89|16246.89|16246.58|16246.58|16247.19|16247.19|16246.58|16246.58|0
1747649940000|2025-05-19 10:19:00|16244.77|16244.77|16244.77|16244.77|16244.77|16244.77|16244.77|16244.77|0
1747649950000|2025-05-19 10:19:10|16242.73|16242.73|16244.77|16244.77|16244.77|16244.77|16242.73|16242.73|0
1747649970000|2025-05-19 10:19:30|16244.61|16244.61|16244.61|16244.61|16244.61|16244.61|16244.61|16244.61|0
1747650010000|2025-05-19 10:20:10|16242.8|16242.8|16242.8|16242.8|16242.8|16242.8|16242.8|16242.8|0
1747650020000|2025-05-19 10:20:20|16240.77|16240.77|16240.77|16240.77|16240.77|16240.77|16240.77|16240.77|0
1747650050000|2025-05-19 10:20:50|16238.95|16238.95|16238.95|16238.95|16238.95|16238.95|16238.95|16238.95|0
1747650120000|2025-05-19 10:22:00|16240.99|16240.99|16240.68|16240.68|16240.99|16240.99|16240.68|16240.68|0
1747650130000|2025-05-19 10:22:10|16242.49|16242.49|16242.49|16242.49|16242.49|16242.49|16242.49|16242.49|0
1747650160000|2025-05-19 10:22:40|16240.68|16240.68|16240.68|16240.68|16240.68|16240.68|16240.68|16240.68|0
1747650170000|2025-05-19 10:22:50|16240.78|16240.78|16244.63|16244.63|16244.63|16244.63|16240.78|16240.78|0
1747650180000|2025-05-19 10:23:00|16242.59|16242.59|16242.59|16242.59|16242.59|16242.59|16242.59|16242.59|0
1747650190000|2025-05-19 10:23:10|16244.63|16244.63|16244.63|16244.63|16244.63|16244.63|16244.63|16244.63|0
1747650280000|2025-05-19 10:24:40|16246.44|16246.44|16246.44|16246.44|16246.44|16246.44|16246.44|16246.44|0
1747650310000|2025-05-19 10:25:10|16244.41|16244.41|16250.93|16250.93|16250.93|16250.93|16244.41|16244.41|0
1747650320000|2025-05-19 10:25:20|16248.9|16248.9|16253.2|16253.2|16253.2|16253.2|16248.9|16248.9|0
1747650330000|2025-05-19 10:25:30|16255.23|16255.23|16255.23|16255.23|16255.23|16255.23|16255.23|16255.23|0
1747650350000|2025-05-19 10:25:50|16253.2|16253.2|16257.27|16257.27|16257.27|16257.27|16253.2|16253.2|0
1747650360000|2025-05-19 10:26:00|16257.57|16257.57|16257.57|16257.57|16257.57|16257.57|16257.57|16257.57|0
1747650380000|2025-05-19 10:26:20|16254.63|16254.63|16254.63|16254.63|16254.63|16254.63|16254.63|16254.63|0
1747650400000|2025-05-19 10:26:40|16254.17|16254.17|16254.47|16254.47|16254.47|16254.47|16254.17|16254.17|0
1747650480000|2025-05-19 10:28:00|16252.44|16252.44|16252.44|16252.44|16252.44|16252.44|16252.44|16252.44|0
1747650500000|2025-05-19 10:28:20|16252.13|16252.13|16252.13|16252.13|16252.13|16252.13|16252.13|16252.13|0
1747650510000|2025-05-19 10:28:30|16253.95|16253.95|16251.91|16251.91|16253.95|16253.95|16251.91|16251.91|0
1747650520000|2025-05-19 10:28:40|16250.1|16250.1|16250.1|16250.1|16250.1|16250.1|16250.1|16250.1|0
1747650540000|2025-05-19 10:29:00|16252.13|16252.13|16252.13|16252.13|16252.13|16252.13|16252.13|16252.13|0
1747650560000|2025-05-19 10:29:20|16251.37|16251.37|16247.64|16247.64|16251.37|16251.37|16247.64|16247.64|0
1747650600000|2025-05-19 10:30:00|16247.94|16247.94|16247.94|16247.94|16247.94|16247.94|16247.94|16247.94|0
1747650620000|2025-05-19 10:30:20|16245.91|16245.91|16245.91|16245.91|16245.91|16245.91|16245.91|16245.91|0
1747650630000|2025-05-19 10:30:30|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|16244.09|0
1747650660000|2025-05-19 10:31:00|16243.93|16243.93|16243.93|16243.93|16243.93|16243.93|16243.93|16243.93|0
1747650680000|2025-05-19 10:31:20|16241.9|16241.9|16243.93|16243.93|16243.93|16243.93|16241.9|16241.9|0
1747650690000|2025-05-19 10:31:30|16242.11|16242.11|16243.93|16243.93|16243.93|16243.93|16242.11|16242.11|0
1747650700000|2025-05-19 10:31:40|16243.63|16243.63|16243.63|16243.63|16243.63|16243.63|16243.63|16243.63|0
1747650710000|2025-05-19 10:31:50|16241.59|16241.59|16239.44|16239.44|16241.59|16241.59|16239.44|16239.44|0
1747650730000|2025-05-19 10:32:10|16241.48|16241.48|16240.41|16240.41|16241.48|16241.48|16240.41|16240.41|0
1747650750000|2025-05-19 10:32:30|16238.59|16238.59|16238.59|16238.59|16238.59|16238.59|16238.59|16238.59|0
1747650810000|2025-05-19 10:33:30|16240.63|16240.63|16240.63|16240.63|16240.63|16240.63|16240.63|16240.63|0
1747650820000|2025-05-19 10:33:40|16242.44|16242.44|16242.44|16242.44|16242.44|16242.44|16242.44|16242.44|0
1747650870000|2025-05-19 10:34:30|16242.29|16242.29|16242.29|16242.29|16242.29|16242.29|16242.29|16242.29|0
1747650890000|2025-05-19 10:34:50|16240.26|16240.26|16240.26|16240.26|16240.26|16240.26|16240.26|16240.26|0
1747650950000|2025-05-19 10:35:50|16242.29|16242.29|16242.29|16242.29|16242.29|16242.29|16242.29|16242.29|0
1747650960000|2025-05-19 10:36:00|16238.22|16238.22|16234.29|16234.29|16238.22|16238.22|16234.29|16234.29|0
1747650970000|2025-05-19 10:36:10|16236.32|16236.32|16236.32|16236.32|16236.32|16236.32|16236.32|16236.32|0
1747651000000|2025-05-19 10:36:40|16236.63|16236.63|16236.63|16236.63|16236.63|16236.63|16236.63|16236.63|0
1747651020000|2025-05-19 10:37:00|16238.44|16238.44|16240.26|16240.26|16240.26|16240.26|16238.44|16238.44|0
1747651070000|2025-05-19 10:37:50|16242.29|16242.29|16242.29|16242.29|16242.29|16242.29|16242.29|16242.29|0
1747651150000|2025-05-19 10:39:10|16240.47|16240.47|16240.47|16240.47|16240.47|16240.47|16240.47|16240.47|0
1747651160000|2025-05-19 10:39:20|16242.31|16242.31|16244.95|16244.95|16244.95|16244.95|16242.31|16242.31|0
1747651170000|2025-05-19 10:39:30|16245.1|16245.1|16244.8|16244.8|16245.1|16245.1|16244.8|16244.8|0
1747651190000|2025-05-19 10:39:50|16244.49|16244.49|16244.49|16244.49|16244.49|16244.49|16244.49|16244.49|0
1747651210000|2025-05-19 10:40:10|16244.59|16244.59|16244.59|16244.59|16244.59|16244.59|16244.59|16244.59|0
1747651250000|2025-05-19 10:40:50|16246.63|16246.63|16246.63|16246.63|16246.63|16246.63|16246.63|16246.63|0
1747651260000|2025-05-19 10:41:00|16248.66|16248.66|16248.66|16248.66|16248.66|16248.66|16248.66|16248.66|0
1747651270000|2025-05-19 10:41:10|16250.78|16250.78|16250.78|16250.78|16250.78|16250.78|16250.78|16250.78|0
1747651280000|2025-05-19 10:41:20|16248.96|16248.96|16248.96|16248.96|16248.96|16248.96|16248.96|16248.96|0
1747651320000|2025-05-19 10:42:00|16253.03|16253.03|16255.06|16255.06|16255.06|16255.06|16253.03|16253.03|0
1747651330000|2025-05-19 10:42:10|16257.09|16257.09|16257.09|16257.09|16257.09|16257.09|16257.09|16257.09|0
1747651340000|2025-05-19 10:42:20|16255.06|16255.06|16255.16|16255.16|16255.16|16255.16|16255.06|16255.06|0
1747651350000|2025-05-19 10:42:30|16259.23|16259.23|16259.23|16259.23|16259.23|16259.23|16259.23|16259.23|0
1747651380000|2025-05-19 10:43:00|16261.26|16261.26|16261.26|16261.26|16261.26|16261.26|16261.26|16261.26|0
1747651430000|2025-05-19 10:43:50|16263.3|16263.3|16263.3|16263.3|16263.3|16263.3|16263.3|16263.3|0
1747651440000|2025-05-19 10:44:00|16261.26|16261.26|16260.96|16260.96|16261.26|16261.26|16260.96|16260.96|0
1747651470000|2025-05-19 10:44:30|16262.77|16262.77|16262.77|16262.77|16262.77|16262.77|16262.77|16262.77|0
1747651500000|2025-05-19 10:45:00|16263.08|16263.08|16263.08|16263.08|16263.08|16263.08|16263.08|16263.08|0
1747651520000|2025-05-19 10:45:20|16263.31|16263.31|16263.31|16263.31|16263.31|16263.31|16263.31|16263.31|0
1747651530000|2025-05-19 10:45:30|16269.41|16269.41|16271.23|16271.23|16271.23|16271.23|16269.41|16269.41|0
1747651540000|2025-05-19 10:45:40|16271.38|16271.38|16271.38|16271.38|16271.38|16271.38|16271.38|16271.38|0
1747651550000|2025-05-19 10:45:50|16275.55|16275.55|16275.55|16275.55|16275.55|16275.55|16275.55|16275.55|0
1747651590000|2025-05-19 10:46:30|16276.15|16276.15|16276.15|16276.15|16276.15|16276.15|16276.15|16276.15|0
1747651600000|2025-05-19 10:46:40|16277.07|16277.07|16277.07|16277.07|16277.07|16277.07|16277.07|16277.07|0
1747651640000|2025-05-19 10:47:20|16278.88|16278.88|16278.88|16278.88|16278.88|16278.88|16278.88|16278.88|0
1747651650000|2025-05-19 10:47:30|16277.07|16277.07|16277.07|16277.07|16277.07|16277.07|16277.07|16277.07|0
1747651680000|2025-05-19 10:48:00|16276.91|16276.91|16276.91|16276.91|16276.91|16276.91|16276.91|16276.91|0
1747651710000|2025-05-19 10:48:30|16278.95|16278.95|16279.07|16279.07|16279.07|16279.07|16278.95|16278.95|0
1747651720000|2025-05-19 10:48:40|16283.13|16283.13|16283.13|16283.13|16283.13|16283.13|16283.13|16283.13|0
1747651740000|2025-05-19 10:49:00|16286.76|16286.76|16286.76|16286.76|16286.76|16286.76|16286.76|16286.76|0
1747651760000|2025-05-19 10:49:20|16288.58|16288.58|16284.95|16284.95|16288.58|16288.58|16284.95|16284.95|0
1747651770000|2025-05-19 10:49:30|16286.76|16286.76|16290.39|16290.39|16290.39|16290.39|16286.76|16286.76|0
1747651780000|2025-05-19 10:49:40|16288.36|16288.36|16288.36|16288.36|16288.36|16288.36|16288.36|16288.36|0
1747651790000|2025-05-19 10:49:50|16284.29|16284.29|16284.29|16284.29|16284.29|16284.29|16284.29|16284.29|0
1747651810000|2025-05-19 10:50:10|16286.1|16286.1|16286.1|16286.1|16286.1|16286.1|16286.1|16286.1|0
1747651820000|2025-05-19 10:50:20|16286.22|16286.22|16284.19|16284.19|16286.22|16286.22|16284.19|16284.19|0
1747651840000|2025-05-19 10:50:40|16283.89|16283.89|16284.19|16284.19|16284.19|16284.19|16283.89|16283.89|0
1747651860000|2025-05-19 10:51:00|16280.12|16280.12|16281.32|16281.32|16281.32|16281.32|16279.51|16279.51|0
1747651890000|2025-05-19 10:51:30|16285.39|16285.39|16289.46|16289.46|16289.46|16289.46|16285.39|16285.39|0
1747651900000|2025-05-19 10:51:40|16287.43|16287.43|16287.43|16287.43|16287.43|16287.43|16287.43|16287.43|0
1747651920000|2025-05-19 10:52:00|16285.61|16285.61|16285.61|16285.61|16285.61|16285.61|16285.61|16285.61|0
1747651940000|2025-05-19 10:52:20|16285.49|16285.49|16285.49|16285.49|16285.49|16285.49|16285.49|16285.49|0
1747651950000|2025-05-19 10:52:30|16289.56|16289.56|16289.56|16289.56|16289.56|16289.56|16289.56|16289.56|0
1747651970000|2025-05-19 10:52:50|16293.63|16293.63|16293.63|16293.63|16293.63|16293.63|16293.63|16293.63|0
1747651980000|2025-05-19 10:53:00|16291.59|16291.59|16289.78|16289.78|16291.59|16291.59|16289.78|16289.78|0
1747652010000|2025-05-19 10:53:30|16291.59|16291.59|16291.59|16291.59|16291.59|16291.59|16291.59|16291.59|0
1747652020000|2025-05-19 10:53:40|16288.8|16288.8|16292.43|16292.43|16292.43|16292.43|16286.98|16286.98|0
1747652040000|2025-05-19 10:54:00|16294.46|16294.46|16294.46|16294.46|16294.46|16294.46|16294.46|16294.46|0
1747652080000|2025-05-19 10:54:40|16292.43|16292.43|16292.43|16292.43|16292.43|16292.43|16292.43|16292.43|0
1747652100000|2025-05-19 10:55:00|16290.61|16290.61|16290.61|16290.61|16290.61|16290.61|16290.61|16290.61|0
1747652110000|2025-05-19 10:55:10|16294.24|16294.24|16293.94|16293.94|16294.24|16294.24|16293.94|16293.94|0
1747652130000|2025-05-19 10:55:30|16294.09|16294.09|16294.09|16294.09|16294.09|16294.09|16294.09|16294.09|0
1747652160000|2025-05-19 10:56:00|16292.27|16292.27|16290.24|16290.24|16292.27|16292.27|16290.24|16290.24|0
1747652180000|2025-05-19 10:56:20|16288.21|16288.21|16288.21|16288.21|16288.21|16288.21|16288.21|16288.21|0
1747652200000|2025-05-19 10:56:40|16286.17|16286.17|16286.07|16286.07|16286.17|16286.17|16286.07|16286.07|0
1747652270000|2025-05-19 10:57:50|16287.89|16287.89|16287.89|16287.89|16287.89|16287.89|16287.89|16287.89|0
1747652330000|2025-05-19 10:58:50|16285.4|16285.4|16285.28|16285.28|16285.4|16285.4|16285.28|16285.28|0
1747652390000|2025-05-19 10:59:50|16287.09|16287.09|16287.09|16287.09|16287.09|16287.09|16287.09|16287.09|0
1747652400000|2025-05-19 11:00:00|16290.72|16290.72|16292.54|16292.54|16292.54|16292.54|16290.72|16290.72|0
1747652420000|2025-05-19 11:00:20|16296.6|16296.6|16296.6|16296.6|16296.6|16296.6|16296.6|16296.6|0
1747652430000|2025-05-19 11:00:30|16296.91|16296.91|16296.91|16296.91|16296.91|16296.91|16296.91|16296.91|0
1747652450000|2025-05-19 11:00:50|16297.01|16297.01|16297.01|16297.01|16297.01|16297.01|16297.01|16297.01|0
1747652460000|2025-05-19 11:01:00|16298.82|16298.82|16298.82|16298.82|16298.82|16298.82|16298.82|16298.82|0
1747652470000|2025-05-19 11:01:10|16297.01|16297.01|16297.01|16297.01|16297.01|16297.01|16297.01|16297.01|0
1747652530000|2025-05-19 11:02:10|16297.11|16297.11|16297.11|16297.11|16297.11|16297.11|16297.11|16297.11|0
1747652550000|2025-05-19 11:02:30|16295.08|16295.08|16295.08|16295.08|16295.08|16295.08|16295.08|16295.08|0
1747652560000|2025-05-19 11:02:40|16295.38|16295.38|16293.35|16293.35|16295.38|16295.38|16293.35|16293.35|0
1747652570000|2025-05-19 11:02:50|16296.98|16296.98|16295.16|16295.16|16296.98|16296.98|16295.16|16295.16|0
1747652590000|2025-05-19 11:03:10|16295.4|16295.4|16295.4|16295.4|16295.4|16295.4|16295.4|16295.4|0
1747652630000|2025-05-19 11:03:50|16297.21|16297.21|16297.21|16297.21|16297.21|16297.21|16297.21|16297.21|0
1747652640000|2025-05-19 11:04:00|16297.51|16297.51|16297.51|16297.51|16297.51|16297.51|16297.51|16297.51|0
1747652650000|2025-05-19 11:04:10|16299.55|16299.55|16299.55|16299.55|16299.55|16299.55|16299.55|16299.55|0
1747652670000|2025-05-19 11:04:30|16299.85|16299.85|16299.85|16299.85|16299.85|16299.85|16299.85|16299.85|0
1747652680000|2025-05-19 11:04:40|16299.55|16299.55|16299.55|16299.55|16299.55|16299.55|16299.55|16299.55|0
1747652690000|2025-05-19 11:04:50|16297.51|16297.51|16297.51|16297.51|16297.51|16297.51|16297.51|16297.51|0
1747652710000|2025-05-19 11:05:10|16299.33|16299.33|16299.33|16299.33|16299.33|16299.33|16299.33|16299.33|0
1747652730000|2025-05-19 11:05:30|16301.36|16301.36|16305.21|16305.21|16305.21|16305.21|16301.36|16301.36|0
1747652740000|2025-05-19 11:05:40|16307.24|16307.24|16307.54|16307.54|16307.54|16307.54|16307.24|16307.24|0
1747652760000|2025-05-19 11:06:00|16307.66|16307.66|16309.69|16309.69|16309.69|16309.69|16307.66|16307.66|0
1747652780000|2025-05-19 11:06:20|16307.66|16307.66|16307.66|16307.66|16307.66|16307.66|16307.66|16307.66|0
1747652790000|2025-05-19 11:06:30|16305.85|16305.85|16307.66|16307.66|16307.66|16307.66|16305.85|16305.85|0
1747652810000|2025-05-19 11:06:50|16309.48|16309.48|16309.48|16309.48|16309.48|16309.48|16309.48|16309.48|0
1747652880000|2025-05-19 11:08:00|16311.51|16311.51|16311.51|16311.51|16311.51|16311.51|16311.51|16311.51|0
1747652890000|2025-05-19 11:08:10|16313.32|16313.32|16313.32|16313.32|16313.32|16313.32|16313.32|16313.32|0
1747652970000|2025-05-19 11:09:30|16312.21|16312.21|16312.21|16312.21|16312.21|16312.21|16312.21|16312.21|0
1747652980000|2025-05-19 11:09:40|16314.24|16314.24|16314.24|16314.24|16314.24|16314.24|16314.24|16314.24|0
1747653010000|2025-05-19 11:10:10|16316.27|16316.27|16315.97|16315.97|16316.27|16316.27|16315.97|16315.97|0
1747653020000|2025-05-19 11:10:20|16313.93|16313.93|16313.48|16313.48|16313.93|16313.93|16313.48|16313.48|0
1747653030000|2025-05-19 11:10:30|16311.44|16311.44|16311.44|16311.44|16311.44|16311.44|16311.44|16311.44|0
1747653050000|2025-05-19 11:10:50|16311.14|16311.14|16310.84|16310.84|16311.14|16311.14|16310.84|16310.84|0
1747653140000|2025-05-19 11:12:20|16312.65|16312.65|16316.58|16316.58|16316.58|16316.58|16312.65|16312.65|0
1747653160000|2025-05-19 11:12:40|16314.77|16314.77|16311.14|16311.14|16314.77|16314.77|16311.14|16311.14|0
1747653170000|2025-05-19 11:12:50|16309.11|16309.11|16309.11|16309.11|16309.11|16309.11|16309.11|16309.11|0
1747653180000|2025-05-19 11:13:00|16307.29|16307.29|16305.26|16305.26|16307.29|16307.29|16305.26|16305.26|0
1747653230000|2025-05-19 11:13:50|16308.89|16308.89|16308.89|16308.89|16308.89|16308.89|16308.89|16308.89|0
1747653250000|2025-05-19 11:14:10|16310.92|16310.92|16311.38|16311.38|16311.38|16311.38|16310.92|16310.92|0
1747653280000|2025-05-19 11:14:40|16309.56|16309.56|16309.56|16309.56|16309.56|16309.56|16309.56|16309.56|0
1747653290000|2025-05-19 11:14:50|16307.53|16307.53|16309.56|16309.56|16309.56|16309.56|16307.53|16307.53|0
1747653300000|2025-05-19 11:15:00|16311.38|16311.38|16311.38|16311.38|16311.38|16311.38|16311.38|16311.38|0
1747653330000|2025-05-19 11:15:30|16317.48|16317.48|16319.29|16319.29|16319.29|16319.29|16317.48|16317.48|0
1747653350000|2025-05-19 11:15:50|16321.11|16321.11|16321.11|16321.11|16321.11|16321.11|16321.11|16321.11|0
1747653360000|2025-05-19 11:16:00|16319.29|16319.29|16319.29|16319.29|16319.29|16319.29|16319.29|16319.29|0
1747653400000|2025-05-19 11:16:40|16323.36|16323.36|16323.36|16323.36|16323.36|16323.36|16323.36|16323.36|0
1747653420000|2025-05-19 11:17:00|16321.33|16321.33|16321.33|16321.33|16321.33|16321.33|16321.33|16321.33|0
1747653470000|2025-05-19 11:17:50|16323.36|16323.36|16323.36|16323.36|16323.36|16323.36|16323.36|16323.36|0
1747653540000|2025-05-19 11:19:00|16323.82|16323.82|16323.94|16323.94|16323.94|16323.94|16323.82|16323.82|0
1747653550000|2025-05-19 11:19:10|16324.09|16324.09|16324.09|16324.09|16324.09|16324.09|16324.09|16324.09|0
1747653610000|2025-05-19 11:20:10|16324.25|16324.25|16324.41|16324.41|16324.41|16324.41|16324.25|16324.25|0
1747653630000|2025-05-19 11:20:30|16326.23|16326.23|16326.23|16326.23|16326.23|16326.23|16326.23|16326.23|0
1747653640000|2025-05-19 11:20:40|16326.53|16326.53|16326.53|16326.53|16326.53|16326.53|16326.53|16326.53|0
1747653690000|2025-05-19 11:21:30|16328.57|16328.57|16328.57|16328.57|16328.57|16328.57|16328.57|16328.57|0
1747653830000|2025-05-19 11:23:50|16330.6|16330.6|16330.44|16330.44|16330.6|16330.6|16330.44|16330.44|0
1747653840000|2025-05-19 11:24:00|16326.47|16326.47|16326.47|16326.47|16326.47|16326.47|16326.47|16326.47|0
1747653950000|2025-05-19 11:25:50|16332.35|16332.35|16334.17|16334.17|16334.17|16334.17|16332.35|16332.35|0
1747653960000|2025-05-19 11:26:00|16332.35|16332.35|16332.35|16332.35|16332.35|16332.35|16332.35|16332.35|0
1747654000000|2025-05-19 11:26:40|16332.81|16332.81|16332.81|16332.81|16332.81|16332.81|16332.81|16332.81|0
1747654020000|2025-05-19 11:27:00|16331|16331|16331|16331|16331|16331|16331|16331|0
1747654040000|2025-05-19 11:27:20|16328.96|16328.96|16328.96|16328.96|16328.96|16328.96|16328.96|16328.96|0
1747654070000|2025-05-19 11:27:50|16326.93|16326.93|16326.93|16326.93|16326.93|16326.93|16326.93|16326.93|0
1747654080000|2025-05-19 11:28:00|16326.61|16326.61|16326.61|16326.61|16326.61|16326.61|16326.61|16326.61|0
1747654100000|2025-05-19 11:28:20|16328.42|16328.42|16328.42|16328.42|16328.42|16328.42|16328.42|16328.42|0
1747654110000|2025-05-19 11:28:30|16326.39|16326.39|16326.39|16326.39|16326.39|16326.39|16326.39|16326.39|0
1747654150000|2025-05-19 11:29:10|16328.2|16328.2|16330.02|16330.02|16330.02|16330.02|16328.2|16328.2|0
1747654180000|2025-05-19 11:29:40|16327.98|16327.98|16327.98|16327.98|16327.98|16327.98|16327.98|16327.98|0
1747654210000|2025-05-19 11:30:10|16324.35|16324.35|16320.57|16320.57|16324.35|16324.35|16320.57|16320.57|0
1747654220000|2025-05-19 11:30:20|16318.54|16318.54|16318.54|16318.54|16318.54|16318.54|16318.54|16318.54|0
1747654230000|2025-05-19 11:30:30|16320.35|16320.35|16320.35|16320.35|16320.35|16320.35|16320.35|16320.35|0
1747654250000|2025-05-19 11:30:50|16318.17|16318.17|16317.86|16317.86|16318.17|16318.17|16317.86|16317.86|0
1747654270000|2025-05-19 11:31:10|16317.56|16317.56|16317.56|16317.56|16317.56|16317.56|16317.56|16317.56|0
1747654280000|2025-05-19 11:31:20|16315.53|16315.53|16315.53|16315.53|16315.53|16315.53|16315.53|16315.53|0
1747654320000|2025-05-19 11:32:00|16313.71|16313.71|16313.71|16313.71|16313.71|16313.71|16313.71|16313.71|0
1747654340000|2025-05-19 11:32:20|16314.02|16314.02|16312.2|16312.2|16314.02|16314.02|16312.2|16312.2|0
1747654350000|2025-05-19 11:32:30|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|0
1747654360000|2025-05-19 11:32:40|16308.14|16308.14|16308.14|16308.14|16308.14|16308.14|16308.14|16308.14|0
1747654370000|2025-05-19 11:32:50|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|0
1747654380000|2025-05-19 11:33:00|16310.32|16310.32|16310.32|16310.32|16310.32|16310.32|16310.32|16310.32|0
1747654410000|2025-05-19 11:33:30|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|16310.17|0
1747654440000|2025-05-19 11:34:00|16310.02|16310.02|16310.02|16310.02|16310.02|16310.02|16310.02|16310.02|0
1747654470000|2025-05-19 11:34:30|16307.98|16307.98|16306.17|16306.17|16307.98|16307.98|16306.17|16306.17|0
1747654480000|2025-05-19 11:34:40|16308.2|16308.2|16308.2|16308.2|16308.2|16308.2|16308.2|16308.2|0
1747654510000|2025-05-19 11:35:10|16308.51|16308.51|16308.51|16308.51|16308.51|16308.51|16308.51|16308.51|0
1747654530000|2025-05-19 11:35:30|16310.32|16310.32|16310.32|16310.32|16310.32|16310.32|16310.32|16310.32|0
1747654570000|2025-05-19 11:36:10|16308.51|16308.51|16308.51|16308.51|16308.51|16308.51|16308.51|16308.51|0
1747654640000|2025-05-19 11:37:20|16306.47|16306.47|16306.47|16306.47|16306.47|16306.47|16306.47|16306.47|0
1747654660000|2025-05-19 11:37:40|16304.66|16304.66|16304.66|16304.66|16304.66|16304.66|16304.66|16304.66|0
1747654710000|2025-05-19 11:38:30|16304.36|16304.36|16304.36|16304.36|16304.36|16304.36|16304.36|16304.36|0
1747654730000|2025-05-19 11:38:50|16302.32|16302.32|16302.32|16302.32|16302.32|16302.32|16302.32|16302.32|0
1747654750000|2025-05-19 11:39:10|16304.36|16304.36|16304.36|16304.36|16304.36|16304.36|16304.36|16304.36|0
1747654780000|2025-05-19 11:39:40|16304.52|16304.52|16304.52|16304.52|16304.52|16304.52|16304.52|16304.52|0
1747654800000|2025-05-19 11:40:00|16306.33|16306.33|16309.16|16309.16|16309.16|16309.16|16306.33|16306.33|0
1747654820000|2025-05-19 11:40:20|16307.12|16307.12|16312.11|16312.11|16312.57|16312.57|16307.12|16307.12|0
1747654830000|2025-05-19 11:40:30|16310.29|16310.29|16308.48|16308.48|16310.29|16310.29|16308.48|16308.48|0
1747654860000|2025-05-19 11:41:00|16310.29|16310.29|16310.29|16310.29|16310.29|16310.29|16310.29|16310.29|0
1747654930000|2025-05-19 11:42:10|16312.33|16312.33|16312.33|16312.33|16312.33|16312.33|16312.33|16312.33|0
1747654950000|2025-05-19 11:42:30|16310.29|16310.29|16312.11|16312.11|16312.11|16312.11|16310.29|16310.29|0
1747654960000|2025-05-19 11:42:40|16312.58|16312.58|16308.91|16308.91|16312.7|16312.7|16307.1|16307.1|0
1747655010000|2025-05-19 11:43:30|16308.76|16308.76|16308.76|16308.76|16308.76|16308.76|16308.76|16308.76|0
1747655020000|2025-05-19 11:43:40|16308.61|16308.61|16308.61|16308.61|16308.61|16308.61|16308.61|16308.61|0
1747655030000|2025-05-19 11:43:50|16310.42|16310.42|16310.42|16310.42|16310.42|16310.42|16310.42|16310.42|0
1747655040000|2025-05-19 11:44:00|16306.79|16306.79|16306.79|16306.79|16308.61|16308.61|16306.79|16306.79|0
1747655050000|2025-05-19 11:44:10|16308.61|16308.61|16308.61|16308.61|16308.61|16308.61|16308.61|16308.61|0
1747655060000|2025-05-19 11:44:20|16308.76|16308.76|16308.76|16308.76|16308.76|16308.76|16308.76|16308.76|0
1747655070000|2025-05-19 11:44:30|16308.46|16308.46|16308.62|16308.62|16308.62|16308.62|16308.46|16308.46|0
1747655090000|2025-05-19 11:44:50|16310.43|16310.43|16312.47|16312.47|16312.47|16312.47|16310.43|16310.43|0
1747655110000|2025-05-19 11:45:10|16314.28|16314.28|16312.47|16312.47|16314.28|16314.28|16312.47|16312.47|0
1747655120000|2025-05-19 11:45:20|16312.57|16312.57|16310.75|16310.75|16312.57|16312.57|16310.75|16310.75|0
1747655190000|2025-05-19 11:46:30|16311.1|16311.1|16311.1|16311.1|16311.1|16311.1|16311.1|16311.1|0
1747655200000|2025-05-19 11:46:40|16312.92|16312.92|16314.95|16314.95|16314.95|16314.95|16312.92|16312.92|0
1747655210000|2025-05-19 11:46:50|16323.08|16323.08|16323.08|16323.08|16323.08|16323.08|16323.08|16323.08|0
1747655250000|2025-05-19 11:47:30|16321.05|16321.05|16321.05|16321.05|16321.05|16321.05|16321.05|16321.05|0
1747655280000|2025-05-19 11:48:00|16321.21|16321.21|16321.31|16321.31|16321.31|16321.31|16321.15|16321.15|0
1747655300000|2025-05-19 11:48:20|16321.15|16321.15|16329.07|16329.07|16329.07|16329.07|16321.15|16321.15|0
1747655310000|2025-05-19 11:48:30|16329.37|16329.37|16329.47|16329.47|16329.47|16329.47|16329.37|16329.37|0
1747655350000|2025-05-19 11:49:10|16327.43|16327.43|16327.43|16327.43|16327.43|16327.43|16327.43|16327.43|0
1747655370000|2025-05-19 11:49:30|16323.59|16323.59|16319.52|16319.52|16323.59|16323.59|16319.52|16319.52|0
1747655380000|2025-05-19 11:49:40|16319.82|16319.82|16319.67|16319.67|16319.82|16319.82|16319.67|16319.67|0
1747655400000|2025-05-19 11:50:00|16317.64|16317.64|16317.64|16317.64|16317.64|16317.64|16317.64|16317.64|0
1747655420000|2025-05-19 11:50:20|16317.8|16317.8|16317.8|16317.8|16317.8|16317.8|16317.8|16317.8|0
1747655430000|2025-05-19 11:50:30|16313.95|16313.95|16312.14|16312.14|16313.95|16313.95|16312.14|16312.14|0
1747655440000|2025-05-19 11:50:40|16312.02|16312.02|16308.39|16308.39|16312.02|16312.02|16308.39|16308.39|0
1747655520000|2025-05-19 11:52:00|16308.49|16308.49|16308.33|16308.33|16308.49|16308.49|16308.33|16308.33|0
1747655550000|2025-05-19 11:52:30|16306.52|16306.52|16306.52|16306.52|16306.52|16306.52|16306.52|16306.52|0
1747655570000|2025-05-19 11:52:50|16306.36|16306.36|16306.06|16306.06|16306.36|16306.36|16306.06|16306.06|0
1747655580000|2025-05-19 11:53:00|16306.36|16306.36|16306.06|16306.06|16306.36|16306.36|16306.06|16306.06|0
1747655600000|2025-05-19 11:53:20|16308.18|16308.18|16310.06|16310.06|16310.06|16310.06|16308.03|16308.03|0
1747655640000|2025-05-19 11:54:00|16313.69|16313.69|16317.74|16317.74|16317.74|16317.74|16313.69|16313.69|0
1747655650000|2025-05-19 11:54:10|16321.36|16321.36|16321.36|16321.36|16321.36|16321.36|16321.36|16321.36|0
1747655660000|2025-05-19 11:54:20|16323.18|16323.18|16321.36|16321.36|16323.18|16323.18|16321.36|16321.36|0
1747655670000|2025-05-19 11:54:30|16323.18|16323.18|16323.64|16323.64|16323.64|16323.64|16323.18|16323.18|0
1747655680000|2025-05-19 11:54:40|16323.75|16323.75|16323.75|16323.75|16323.75|16323.75|16323.75|16323.75|0
1747655690000|2025-05-19 11:54:50|16325.57|16325.57|16325.57|16325.57|16325.57|16325.57|16325.57|16325.57|0
1747655720000|2025-05-19 11:55:20|16325.72|16325.72|16328.06|16328.06|16328.06|16328.06|16325.72|16325.72|0
1747655760000|2025-05-19 11:56:00|16326.03|16326.03|16326.03|16326.03|16326.03|16326.03|16326.03|16326.03|0
1747655800000|2025-05-19 11:56:40|16325.42|16325.42|16327.23|16327.23|16327.23|16327.23|16325.42|16325.42|0
1747655820000|2025-05-19 11:57:00|16325.42|16325.42|16325.42|16325.42|16325.42|16325.42|16325.42|16325.42|0
1747655870000|2025-05-19 11:57:50|16323.6|16323.6|16321.79|16321.79|16323.6|16323.6|16321.79|16321.79|0
1747655890000|2025-05-19 11:58:10|16321.9|16321.9|16321.9|16321.9|16321.9|16321.9|16321.9|16321.9|0
1747655910000|2025-05-19 11:58:30|16325.53|16325.53|16325.53|16325.53|16325.53|16325.53|16325.53|16325.53|0
1747655920000|2025-05-19 11:58:40|16325.63|16325.63|16323.82|16323.82|16325.63|16325.63|16323.82|16323.82|0
1747655930000|2025-05-19 11:58:50|16324.14|16324.14|16324.14|16324.14|16324.14|16324.14|16324.14|16324.14|0
1747655960000|2025-05-19 11:59:20|16326.18|16326.18|16326.18|16326.18|16326.18|16326.18|16326.18|16326.18|0
1747655990000|2025-05-19 11:59:50|16326.33|16326.33|16326.33|16326.33|16326.33|16326.33|16326.33|16326.33|0
1747656000000|2025-05-19 12:00:00|16324.3|16324.3|16324.3|16324.3|16324.3|16324.3|16324.3|16324.3|0
1747656010000|2025-05-19 12:00:10|16327.92|16327.92|16327.92|16327.92|16327.92|16327.92|16327.92|16327.92|0
1747656030000|2025-05-19 12:00:30|16329.96|16329.96|16330.11|16330.11|16330.11|16330.11|16329.96|16329.96|0
1747656040000|2025-05-19 12:00:40|16330.42|16330.42|16330.42|16330.42|16330.42|16330.42|16330.42|16330.42|0
1747656050000|2025-05-19 12:00:50|16330.72|16330.72|16330.42|16330.42|16330.72|16330.72|16330.42|16330.42|0
1747656070000|2025-05-19 12:01:10|16332.45|16332.45|16332.45|16332.45|16332.45|16332.45|16332.45|16332.45|0
1747656080000|2025-05-19 12:01:20|16330.63|16330.63|16330.63|16330.63|16330.63|16330.63|16330.63|16330.63|0
1747656090000|2025-05-19 12:01:30|16330.79|16330.79|16330.33|16330.33|16330.79|16330.79|16328.51|16328.51|0
1747656130000|2025-05-19 12:02:10|16332.36|16332.36|16332.36|16332.36|16332.36|16332.36|16332.36|16332.36|0
1747656140000|2025-05-19 12:02:20|16332.66|16332.66|16332.36|16332.36|16332.66|16332.66|16332.36|16332.36|0
1747656150000|2025-05-19 12:02:30|16334.18|16334.18|16336.21|16336.21|16336.21|16336.21|16334.18|16334.18|0
1747656160000|2025-05-19 12:02:40|16340.28|16340.28|16340.28|16340.28|16340.28|16340.28|16340.28|16340.28|0
1747656170000|2025-05-19 12:02:50|16336.21|16336.21|16336.21|16336.21|16336.21|16336.21|16336.21|16336.21|0
1747656220000|2025-05-19 12:03:40|16334.18|16334.18|16334.18|16334.18|16334.18|16334.18|16334.18|16334.18|0
1747656230000|2025-05-19 12:03:50|16332.14|16332.14|16332.14|16332.14|16332.14|16332.14|16332.14|16332.14|0
1747656240000|2025-05-19 12:04:00|16331.99|16331.99|16331.99|16331.99|16331.99|16331.99|16331.99|16331.99|0
1747656260000|2025-05-19 12:04:20|16332.09|16332.09|16332.09|16332.09|16332.09|16332.09|16332.09|16332.09|0
1747656270000|2025-05-19 12:04:30|16332.55|16332.55|16332.55|16332.55|16332.55|16332.55|16332.55|16332.55|0
1747656280000|2025-05-19 12:04:40|16332.7|16332.7|16332.7|16332.7|16332.7|16332.7|16332.7|16332.7|0
1747656300000|2025-05-19 12:05:00|16334.73|16334.73|16336.77|16336.77|16336.77|16336.77|16334.73|16334.73|0
1747656330000|2025-05-19 12:05:30|16334.73|16334.73|16334.73|16334.73|16334.73|16334.73|16334.73|16334.73|0
1747656340000|2025-05-19 12:05:40|16332.92|16332.92|16332.92|16332.92|16332.92|16332.92|16332.92|16332.92|0
1747656360000|2025-05-19 12:06:00|16330.89|16330.89|16330.43|16330.43|16330.89|16330.89|16330.43|16330.43|0
1747656380000|2025-05-19 12:06:20|16330.55|16330.55|16334.39|16334.39|16334.39|16334.39|16330.55|16330.55|0
1747656390000|2025-05-19 12:06:30|16334.28|16334.28|16334.28|16334.28|16334.28|16334.28|16334.28|16334.28|0
1747656400000|2025-05-19 12:06:40|16332.24|16332.24|16328.28|16328.28|16332.24|16332.24|16328.28|16328.28|0
1747656440000|2025-05-19 12:07:20|16326.46|16326.46|16326.16|16326.16|16326.46|16326.46|16326.16|16326.16|0
1747656470000|2025-05-19 12:07:50|16324.35|16324.35|16322.42|16322.42|16324.35|16324.35|16322.42|16322.42|0
1747656480000|2025-05-19 12:08:00|16324.23|16324.23|16324.23|16324.23|16324.23|16324.23|16324.23|16324.23|0
1747656530000|2025-05-19 12:08:50|16326.26|16326.26|16326.26|16326.26|16326.26|16326.26|16326.26|16326.26|0
1747656540000|2025-05-19 12:09:00|16326.42|16326.42|16326.42|16326.42|16326.42|16326.42|16326.42|16326.42|0
1747656590000|2025-05-19 12:09:50|16324.38|16324.38|16322.57|16322.57|16324.38|16324.38|16322.57|16322.57|0
1747656600000|2025-05-19 12:10:00|16320.53|16320.53|16320.53|16320.53|16320.53|16320.53|16320.53|16320.53|0
1747656640000|2025-05-19 12:10:40|16318.5|16318.5|16318.5|16318.5|16318.5|16318.5|16318.5|16318.5|0
1747656650000|2025-05-19 12:10:50|16320.53|16320.53|16320.53|16320.53|16320.53|16320.53|16320.53|16320.53|0
1747656660000|2025-05-19 12:11:00|16320.99|16320.99|16320.99|16320.99|16320.99|16320.99|16320.99|16320.99|0
1747656750000|2025-05-19 12:12:30|16322.81|16322.81|16324.69|16324.69|16324.84|16324.84|16322.81|16322.81|0
1747656760000|2025-05-19 12:12:40|16324.53|16324.53|16324.53|16324.53|16324.53|16324.53|16324.53|16324.53|0
1747656790000|2025-05-19 12:13:10|16324.22|16324.22|16324.22|16324.22|16324.22|16324.22|16324.22|16324.22|0
1747656820000|2025-05-19 12:13:40|16326.04|16326.04|16326.04|16326.04|16326.04|16326.04|16326.04|16326.04|0
1747656870000|2025-05-19 12:14:30|16328.07|16328.07|16330|16330|16330|16330|16328.07|16328.07|0
1747656880000|2025-05-19 12:14:40|16332.03|16332.03|16332.03|16332.03|16332.03|16332.03|16332.03|16332.03|0
1747656890000|2025-05-19 12:14:50|16330|16330|16330|16330|16330|16330|16330|16330|0
1747656900000|2025-05-19 12:15:00|16328.19|16328.19|16324.34|16324.34|16328.19|16328.19|16324.34|16324.34|0
1747657020000|2025-05-19 12:17:00|16324.03|16324.03|16324.03|16324.03|16324.03|16324.03|16324.03|16324.03|0
1747657060000|2025-05-19 12:17:40|16322|16322|16322|16322|16322|16322|16322|16322|0
1747657070000|2025-05-19 12:17:50|16319.97|16319.97|16319.97|16319.97|16319.97|16319.97|16319.97|16319.97|0
1747657100000|2025-05-19 12:18:20|16318.15|16318.15|16316.12|16316.12|16318.15|16318.15|16316.12|16316.12|0
1747657110000|2025-05-19 12:18:30|16315.97|16315.97|16315.97|16315.97|16315.97|16315.97|16315.97|16315.97|0
1747657120000|2025-05-19 12:18:40|16315.66|16315.66|16315.66|16315.66|16315.66|16315.66|16315.66|16315.66|0
1747657180000|2025-05-19 12:19:40|16317.7|16317.7|16317.7|16317.7|16317.7|16317.7|16317.7|16317.7|0
1747657190000|2025-05-19 12:19:50|16318|16318|16319.81|16319.81|16319.81|16319.81|16318|16318|0
1747657240000|2025-05-19 12:20:40|16321.63|16321.63|16321.63|16321.63|16321.63|16321.63|16321.63|16321.63|0
1747657280000|2025-05-19 12:21:20|16323.66|16323.66|16320.03|16320.03|16323.66|16323.66|16320.03|16320.03|0
1747657290000|2025-05-19 12:21:30|16318|16318|16318|16318|16318|16318|16318|16318|0
1747657300000|2025-05-19 12:21:40|16317.54|16317.54|16317.54|16317.54|16317.54|16317.54|16317.54|16317.54|0
1747657360000|2025-05-19 12:22:40|16319.36|16319.36|16319.36|16319.36|16319.36|16319.36|16319.36|16319.36|0
1747657390000|2025-05-19 12:23:10|16321.17|16321.17|16321.17|16321.17|16321.17|16321.17|16321.17|16321.17|0
1747657400000|2025-05-19 12:23:20|16319.36|16319.36|16319.36|16319.36|16319.36|16319.36|16319.36|16319.36|0
1747657410000|2025-05-19 12:23:30|16317.32|16317.32|16317.32|16317.32|16317.32|16317.32|16317.32|16317.32|0
1747657490000|2025-05-19 12:24:50|16315.51|16315.51|16315.51|16315.51|16315.51|16315.51|16315.51|16315.51|0
1747657520000|2025-05-19 12:25:20|16315.21|16315.21|16314.75|16314.75|16315.21|16315.21|16314.75|16314.75|0
1747657530000|2025-05-19 12:25:30|16314.9|16314.9|16312.87|16312.87|16314.9|16314.9|16312.87|16312.87|0
1747657580000|2025-05-19 12:26:20|16313.02|16313.02|16313.02|16313.02|16313.02|16313.02|16313.02|16313.02|0
1747657590000|2025-05-19 12:26:30|16313.14|16313.14|16313.14|16313.14|16313.14|16313.14|16313.14|16313.14|0
1747657600000|2025-05-19 12:26:40|16314.95|16314.95|16314.95|16314.95|16314.95|16314.95|16314.95|16314.95|0
1747657610000|2025-05-19 12:26:50|16315.1|16315.1|16315.1|16315.1|16315.1|16315.1|16315.1|16315.1|0
1747657620000|2025-05-19 12:27:00|16314.8|16314.8|16314.8|16314.8|16314.8|16314.8|16314.8|16314.8|0
1747657670000|2025-05-19 12:27:50|16316.83|16316.83|16316.83|16316.83|16316.83|16316.83|16316.83|16316.83|0
1747657720000|2025-05-19 12:28:40|16314.8|16314.8|16312.88|16312.88|16314.8|16314.8|16312.76|16312.76|0
1747657760000|2025-05-19 12:29:20|16312.58|16312.58|16312.58|16312.58|16312.58|16312.58|16312.58|16312.58|0
1747657790000|2025-05-19 12:29:50|16308.73|16308.73|16310.66|16310.66|16310.66|16310.66|16308.73|16308.73|0
1747657800000|2025-05-19 12:30:00|16308.63|16308.63|16304.66|16304.66|16308.63|16308.63|16304.66|16304.66|0
1747657830000|2025-05-19 12:30:30|16306.48|16306.48|16306.38|16306.38|16306.48|16306.48|16306.38|16306.38|0
1747657840000|2025-05-19 12:30:40|16306.48|16306.48|16304.44|16304.44|16306.48|16306.48|16304.44|16304.44|0
1747657930000|2025-05-19 12:32:10|16304.6|16304.6|16304.44|16304.44|16304.6|16304.6|16304.44|16304.44|0
1747657940000|2025-05-19 12:32:20|16304.29|16304.29|16304.41|16304.41|16304.41|16304.41|16304.29|16304.29|0
1747657960000|2025-05-19 12:32:40|16302.59|16302.59|16302.59|16302.59|16302.59|16302.59|16302.59|16302.59|0
1747658020000|2025-05-19 12:33:40|16304.63|16304.63|16304.63|16304.63|16304.63|16304.63|16304.63|16304.63|0
1747658030000|2025-05-19 12:33:50|16302.59|16302.59|16302.59|16302.59|16302.59|16302.59|16302.59|16302.59|0
1747658040000|2025-05-19 12:34:00|16300.78|16300.78|16298.44|16298.44|16300.78|16300.78|16298.44|16298.44|0
1747658060000|2025-05-19 12:34:20|16296.41|16296.41|16296.41|16296.41|16296.41|16296.41|16296.41|16296.41|0
1747658070000|2025-05-19 12:34:30|16296.29|16296.29|16296.41|16296.41|16296.41|16296.41|16296.29|16296.29|0
1747658090000|2025-05-19 12:34:50|16296.29|16296.29|16296.29|16296.29|16296.29|16296.29|16296.29|16296.29|0
1747658100000|2025-05-19 12:35:00|16298.33|16298.33|16298.33|16298.33|16298.33|16298.33|16298.33|16298.33|0
1747658130000|2025-05-19 12:35:30|16300.36|16300.36|16300.66|16300.66|16300.66|16300.66|16300.36|16300.36|0
1747658140000|2025-05-19 12:35:40|16302.69|16302.69|16302.69|16302.69|16302.69|16302.69|16302.69|16302.69|0
1747658150000|2025-05-19 12:35:50|16302.79|16302.79|16302.79|16302.79|16302.79|16302.79|16302.79|16302.79|0
1747658170000|2025-05-19 12:36:10|16304.83|16304.83|16304.83|16304.83|16304.83|16304.83|16304.83|16304.83|0
1747658180000|2025-05-19 12:36:20|16306.64|16306.64|16306.64|16306.64|16306.64|16306.64|16306.64|16306.64|0
1747658200000|2025-05-19 12:36:40|16308.68|16308.68|16308.68|16308.68|16308.68|16308.68|16308.68|16308.68|0
1747658230000|2025-05-19 12:37:10|16308.37|16308.37|16308.22|16308.22|16308.37|16308.37|16308.22|16308.22|0
1747658270000|2025-05-19 12:37:50|16310.25|16310.25|16310.25|16310.25|16310.25|16310.25|16310.25|16310.25|0
1747658310000|2025-05-19 12:38:30|16312.29|16312.29|16312.29|16312.29|16312.29|16312.29|16312.29|16312.29|0
1747658340000|2025-05-19 12:39:00|16314.1|16314.1|16314.1|16314.1|16314.1|16314.1|16314.1|16314.1|0
1747658360000|2025-05-19 12:39:20|16313.87|16313.87|16314.22|16314.22|16314.22|16314.22|16313.87|16313.87|0
1747658380000|2025-05-19 12:39:40|16318.28|16318.28|16318.28|16318.28|16318.28|16318.28|16318.28|16318.28|0
1747658390000|2025-05-19 12:39:50|16317.67|16317.67|16317.67|16317.67|16317.67|16317.67|16317.67|16317.67|0
1747658410000|2025-05-19 12:40:10|16319.71|16319.71|16319.71|16319.71|16319.71|16319.71|16319.71|16319.71|0
1747658430000|2025-05-19 12:40:30|16320.01|16320.01|16317.98|16317.98|16320.01|16320.01|16317.98|16317.98|0
1747658450000|2025-05-19 12:40:50|16317.86|16317.86|16316.04|16316.04|16317.86|16317.86|16316.04|16316.04|0
1747658480000|2025-05-19 12:41:20|16314.01|16314.01|16316.04|16316.04|16316.04|16316.04|16314.01|16314.01|0
1747658490000|2025-05-19 12:41:30|16316.16|16316.16|16315.39|16315.39|16316.16|16316.16|16315.39|16315.39|0
1747658500000|2025-05-19 12:41:40|16313.58|16313.58|16313.58|16313.58|16313.58|16313.58|16313.58|16313.58|0
1747658510000|2025-05-19 12:41:50|16309.73|16309.73|16309.73|16309.73|16309.73|16309.73|16309.73|16309.73|0
1747658520000|2025-05-19 12:42:00|16310.03|16310.03|16310.03|16310.03|16310.03|16310.03|16310.03|16310.03|0
1747658530000|2025-05-19 12:42:10|16310.15|16310.15|16308.12|16308.12|16310.15|16310.15|16308.12|16308.12|0
1747658550000|2025-05-19 12:42:30|16306.08|16306.08|16306.08|16306.08|16306.08|16306.08|16306.08|16306.08|0
1747658570000|2025-05-19 12:42:50|16302.24|16302.24|16302.24|16302.24|16302.24|16302.24|16302.24|16302.24|0
1747658590000|2025-05-19 12:43:10|16301.93|16301.93|16301.93|16301.93|16301.93|16301.93|16301.93|16301.93|0
1747658600000|2025-05-19 12:43:20|16303.96|16303.96|16306|16306|16306|16306|16303.96|16303.96|0
1747658610000|2025-05-19 12:43:30|16305.84|16305.84|16305.84|16305.84|16305.84|16305.84|16305.84|16305.84|0
1747658620000|2025-05-19 12:43:40|16306|16306|16306.15|16306.15|16306.15|16306.15|16306|16306|0
1747658630000|2025-05-19 12:43:50|16305.84|16305.84|16307.66|16307.66|16307.66|16307.66|16305.84|16305.84|0
1747658640000|2025-05-19 12:44:00|16305.63|16305.63|16305.47|16305.47|16305.63|16305.63|16305.47|16305.47|0
1747658650000|2025-05-19 12:44:10|16305.63|16305.63|16305.63|16305.63|16305.63|16305.63|16305.63|16305.63|0
1747658680000|2025-05-19 12:44:40|16305.47|16305.47|16303.44|16303.44|16305.63|16305.63|16303.44|16303.44|0
1747658690000|2025-05-19 12:44:50|16303.59|16303.59|16297.93|16297.93|16303.59|16303.59|16297.93|16297.93|0
1747658700000|2025-05-19 12:45:00|16299.96|16299.96|16300.08|16300.08|16300.08|16300.08|16299.66|16299.66|0
1747658720000|2025-05-19 12:45:20|16299.93|16299.93|16300.69|16300.69|16300.69|16300.69|16299.93|16299.93|0
1747658740000|2025-05-19 12:45:40|16306.13|16306.13|16307.8|16307.8|16307.95|16307.95|16306.13|16306.13|0
1747658750000|2025-05-19 12:45:50|16305.98|16305.98|16306.29|16306.29|16306.29|16306.29|16305.98|16305.98|0
1747658800000|2025-05-19 12:46:40|16306.13|16306.13|16306.13|16306.13|16306.13|16306.13|16306.13|16306.13|0
1747658830000|2025-05-19 12:47:10|16302.07|16302.07|16293.91|16293.91|16302.07|16302.07|16293.91|16293.91|0
1747658840000|2025-05-19 12:47:20|16291.88|16291.88|16291.88|16291.88|16291.88|16291.88|16291.88|16291.88|0
1747658850000|2025-05-19 12:47:30|16287.73|16287.73|16289.46|16289.46|16289.76|16289.76|16287.73|16287.73|0
1747658860000|2025-05-19 12:47:40|16285.39|16285.39|16285.39|16285.39|16285.39|16285.39|16285.39|16285.39|0
1747658870000|2025-05-19 12:47:50|16283.58|16283.58|16283.58|16283.58|16283.58|16283.58|16283.58|16283.58|0
1747658880000|2025-05-19 12:48:00|16283.28|16283.28|16283.28|16283.28|16283.28|16283.28|16283.28|16283.28|0
1747658890000|2025-05-19 12:48:10|16285.31|16285.31|16283.28|16283.28|16285.31|16285.31|16283.28|16283.28|0
1747658930000|2025-05-19 12:48:50|16281.24|16281.24|16281.48|16281.48|16281.48|16281.48|16281.24|16281.24|0
1747658940000|2025-05-19 12:49:00|16279.44|16279.44|16279.44|16279.44|16279.44|16279.44|16279.44|16279.44|0
1747658950000|2025-05-19 12:49:10|16279.14|16279.14|16277.32|16277.32|16279.14|16279.14|16277.32|16277.32|0
1747658970000|2025-05-19 12:49:30|16275.29|16275.29|16274.83|16274.83|16275.29|16275.29|16274.83|16274.83|0
1747658980000|2025-05-19 12:49:40|16270.76|16270.76|16272.8|16272.8|16272.8|16272.8|16270.76|16270.76|0
1747659000000|2025-05-19 12:50:00|16266.92|16266.92|16266.92|16266.92|16266.92|16266.92|16266.92|16266.92|0
1747659010000|2025-05-19 12:50:10|16268.95|16268.95|16266.61|16266.61|16268.95|16268.95|16266.61|16266.61|0
1747659020000|2025-05-19 12:50:20|16264.58|16264.58|16268.65|16268.65|16268.65|16268.65|16264.58|16264.58|0
1747659050000|2025-05-19 12:50:50|16266.53|16266.53|16264.5|16264.5|16266.53|16266.53|16264.5|16264.5|0
1747659070000|2025-05-19 12:51:10|16264.8|16264.8|16264.8|16264.8|16264.8|16264.8|16264.8|16264.8|0
1747659080000|2025-05-19 12:51:20|16266.83|16266.83|16266.83|16266.83|16266.83|16266.83|16266.83|16266.83|0
1747659090000|2025-05-19 12:51:30|16267.44|16267.44|16267.44|16267.44|16267.44|16267.44|16267.44|16267.44|0
1747659150000|2025-05-19 12:52:30|16269.26|16269.26|16269.26|16269.26|16269.26|16269.26|16269.26|16269.26|0
1747659160000|2025-05-19 12:52:40|16275.36|16275.36|16275.36|16275.36|16275.36|16275.36|16275.36|16275.36|0
1747659190000|2025-05-19 12:53:10|16277.39|16277.39|16277.39|16277.39|16277.39|16277.39|16277.39|16277.39|0
1747659260000|2025-05-19 12:54:20|16278.31|16278.31|16278.31|16278.31|16278.46|16278.46|16278.31|16278.31|0
1747659270000|2025-05-19 12:54:30|16280.34|16280.34|16280.34|16280.34|16280.34|16280.34|16280.34|16280.34|0
1747659280000|2025-05-19 12:54:40|16284.87|16284.87|16286.9|16286.9|16286.9|16286.9|16284.87|16284.87|0
1747659290000|2025-05-19 12:54:50|16287.05|16287.05|16285.02|16285.02|16287.05|16287.05|16285.02|16285.02|0
1747659300000|2025-05-19 12:55:00|16286.83|16286.83|16286.83|16286.83|16286.83|16286.83|16286.83|16286.83|0
1747659330000|2025-05-19 12:55:30|16287.75|16287.75|16289.78|16289.78|16289.78|16289.78|16287.75|16287.75|0
1747659350000|2025-05-19 12:55:50|16291.6|16291.6|16291.6|16291.6|16291.6|16291.6|16291.6|16291.6|0
1747659370000|2025-05-19 12:56:10|16292.21|16292.21|16294.02|16294.02|16294.02|16294.02|16292.21|16292.21|0
1747659380000|2025-05-19 12:56:20|16293.56|16293.56|16295.29|16295.29|16295.29|16295.29|16292.8|16292.8|0
1747659390000|2025-05-19 12:56:30|16295.59|16295.59|16295.59|16295.59|16295.59|16295.59|16295.59|16295.59|0
1747659400000|2025-05-19 12:56:40|16295.44|16295.44|16293.26|16293.26|16295.44|16295.44|16293.26|16293.26|0
1747659410000|2025-05-19 12:56:50|16291.14|16291.14|16287.29|16287.29|16291.14|16291.14|16287.29|16287.29|0
1747659420000|2025-05-19 12:57:00|16289.32|16289.32|16289.32|16289.32|16289.32|16289.32|16289.32|16289.32|0
1747659440000|2025-05-19 12:57:20|16288.72|16288.72|16288.72|16288.72|16288.72|16288.72|16288.72|16288.72|0
1747659470000|2025-05-19 12:57:50|16289.18|16289.18|16290.85|16290.85|16290.85|16290.85|16289.18|16289.18|0
1747659480000|2025-05-19 12:58:00|16290.7|16290.7|16289.63|16289.63|16290.85|16290.85|16289.48|16289.48|0
1747659490000|2025-05-19 12:58:10|16291.67|16291.67|16291.67|16291.67|16291.67|16291.67|16291.67|16291.67|0
1747659500000|2025-05-19 12:58:20|16291.82|16291.82|16288.52|16288.52|16292.12|16292.12|16286.48|16286.48|0
1747659510000|2025-05-19 12:58:30|16286.48|16286.48|16284.96|16284.96|16286.48|16286.48|16284.96|16284.96|0
1747659520000|2025-05-19 12:58:40|16284.8|16284.8|16284.8|16284.8|16284.8|16284.8|16284.8|16284.8|0
1747659530000|2025-05-19 12:58:50|16284.96|16284.96|16284.35|16284.35|16285.11|16285.11|16284.35|16284.35|0
1747659540000|2025-05-19 12:59:00|16282.31|16282.31|16282.31|16282.31|16282.31|16282.31|16282.31|16282.31|0
1747659560000|2025-05-19 12:59:20|16282.01|16282.01|16285.72|16285.72|16285.72|16285.72|16282.01|16282.01|0
1747659570000|2025-05-19 12:59:30|16287.53|16287.53|16286.16|16286.16|16287.53|16287.53|16286.16|16286.16|0
1747659580000|2025-05-19 12:59:40|16282.31|16282.31|16282.31|16282.31|16282.31|16282.31|16282.31|16282.31|0
1747659600000|2025-05-19 13:00:00|16280.28|16280.28|16280.28|16280.28|16280.28|16280.28|16280.28|16280.28|0
1747659610000|2025-05-19 13:00:10|16282.09|16282.09|16287.76|16287.76|16287.76|16287.76|16282.09|16282.09|0
1747659620000|2025-05-19 13:00:20|16288.06|16288.06|16290.03|16290.03|16290.03|16290.03|16287.76|16287.76|0
1747659630000|2025-05-19 13:00:30|16289.72|16289.72|16289.57|16289.57|16289.72|16289.72|16289.26|16289.26|0
1747659650000|2025-05-19 13:00:50|16289.68|16289.68|16289.68|16289.68|16289.68|16289.68|16289.68|16289.68|0
1747659700000|2025-05-19 13:01:40|16290.14|16290.14|16290.45|16290.45|16290.9|16290.9|16290.14|16290.14|0
1747659710000|2025-05-19 13:01:50|16290.14|16290.14|16294.36|16294.36|16294.36|16294.36|16290.14|16290.14|0
1747659720000|2025-05-19 13:02:00|16294.24|16294.24|16290.29|16290.29|16294.36|16294.36|16290.29|16290.29|0
1747659730000|2025-05-19 13:02:10|16288.26|16288.26|16288.26|16288.26|16288.26|16288.26|16288.26|16288.26|0
1747659740000|2025-05-19 13:02:20|16286.45|16286.45|16289.46|16289.46|16290.07|16290.07|16286.45|16286.45|0
1747659750000|2025-05-19 13:02:30|16285.4|16285.4|16285.4|16285.4|16285.4|16285.4|16285.4|16285.4|0
1747659770000|2025-05-19 13:02:50|16281.33|16281.33|16281.33|16281.33|16281.33|16281.33|16281.33|16281.33|0
1747659810000|2025-05-19 13:03:30|16281.03|16281.03|16281.03|16281.03|16281.33|16281.33|16281.03|16281.03|0
1747659830000|2025-05-19 13:03:50|16280.88|16280.88|16275.21|16275.21|16280.88|16280.88|16275.21|16275.21|0
1747659880000|2025-05-19 13:04:40|16273.18|16273.18|16273.18|16273.18|16273.18|16273.18|16271.15|16271.15|0
1747659890000|2025-05-19 13:04:50|16271.37|16271.37|16273.18|16273.18|16273.18|16273.18|16271.37|16271.37|0
1747659900000|2025-05-19 13:05:00|16273.49|16273.49|16269.64|16269.64|16273.49|16273.49|16269.64|16269.64|0
1747659920000|2025-05-19 13:05:20|16267.6|16267.6|16265.33|16265.33|16267.6|16267.6|16265.33|16265.33|0
1747659930000|2025-05-19 13:05:30|16265.17|16265.17|16265.17|16265.17|16265.17|16265.17|16265.17|16265.17|0
1747659940000|2025-05-19 13:05:40|16265.33|16265.33|16267.36|16267.36|16267.36|16267.36|16265.33|16265.33|0
1747659960000|2025-05-19 13:06:00|16265.33|16265.33|16265.33|16265.33|16265.33|16265.33|16265.33|16265.33|0
1747659980000|2025-05-19 13:06:20|16265.48|16265.48|16265.48|16265.48|16265.48|16265.48|16265.48|16265.48|0
1747660020000|2025-05-19 13:07:00|16265.78|16265.78|16265.78|16265.78|16265.78|16265.78|16265.78|16265.78|0
1747660070000|2025-05-19 13:07:50|16266.09|16266.09|16270.46|16270.46|16270.46|16270.46|16266.09|16266.09|0
1747660080000|2025-05-19 13:08:00|16270.61|16270.61|16270.61|16270.61|16270.61|16270.61|16270.61|16270.61|0
1747660090000|2025-05-19 13:08:10|16270.46|16270.46|16270.46|16270.46|16270.46|16270.46|16270.46|16270.46|0
1747660120000|2025-05-19 13:08:40|16272.27|16272.27|16272.27|16272.27|16272.27|16272.27|16272.27|16272.27|0
1747660130000|2025-05-19 13:08:50|16271.97|16271.97|16271.97|16271.97|16271.97|16271.97|16271.97|16271.97|0
1747660170000|2025-05-19 13:09:30|16270.15|16270.15|16270.15|16270.15|16270.15|16270.15|16270.15|16270.15|0
1747660180000|2025-05-19 13:09:40|16271.97|16271.97|16271.97|16271.97|16271.97|16271.97|16271.97|16271.97|0
1747660200000|2025-05-19 13:10:00|16271.66|16271.66|16271.66|16271.66|16271.66|16271.66|16271.66|16271.66|0
1747660230000|2025-05-19 13:10:30|16273.69|16273.69|16273.69|16273.69|16273.69|16273.69|16273.69|16273.69|0
1747660240000|2025-05-19 13:10:40|16273.54|16273.54|16273.66|16273.66|16273.66|16273.66|16273.54|16273.54|0
1747660250000|2025-05-19 13:10:50|16273.2|16273.2|16273.2|16273.2|16273.2|16273.2|16273.2|16273.2|0
1747660280000|2025-05-19 13:11:20|16271.17|16271.17|16271.17|16271.17|16271.17|16271.17|16271.17|16271.17|0
1747660290000|2025-05-19 13:11:30|16269.13|16269.13|16268.52|16268.52|16269.13|16269.13|16268.52|16268.52|0
1747660300000|2025-05-19 13:11:40|16266.49|16266.49|16266.47|16266.47|16266.49|16266.49|16262.4|16262.4|0
1747660310000|2025-05-19 13:11:50|16266.93|16266.93|16269.05|16269.05|16269.05|16269.05|16266.93|16266.93|0
1747660330000|2025-05-19 13:12:10|16269.21|16269.21|16268.91|16268.91|16269.21|16269.21|16268.91|16268.91|0
1747660360000|2025-05-19 13:12:40|16270.94|16270.94|16270.94|16270.94|16270.94|16270.94|16270.94|16270.94|0
1747660380000|2025-05-19 13:13:00|16272.76|16272.76|16276.6|16276.6|16276.6|16276.6|16272.76|16272.76|0
1747660390000|2025-05-19 13:13:10|16274.57|16274.57|16261.92|16261.92|16274.57|16274.57|16261.92|16261.92|0
1747660400000|2025-05-19 13:13:20|16257.92|16257.92|16260.41|16260.41|16260.41|16260.41|16257.92|16257.92|0
1747660410000|2025-05-19 13:13:30|16260.31|16260.31|16260.2|16260.2|16260.31|16260.31|16260.2|16260.2|0
1747660420000|2025-05-19 13:13:40|16265.64|16265.64|16265.64|16265.64|16265.64|16265.64|16265.64|16265.64|0
1747660430000|2025-05-19 13:13:50|16267.67|16267.67|16269.71|16269.71|16269.71|16269.71|16267.67|16267.67|0
1747660470000|2025-05-19 13:14:30|16267.67|16267.67|16269.4|16269.4|16269.4|16269.4|16267.37|16267.37|0
1747660480000|2025-05-19 13:14:40|16271.43|16271.43|16273.25|16273.25|16273.25|16273.25|16271.43|16271.43|0
1747660500000|2025-05-19 13:15:00|16269.62|16269.62|16265.55|16265.55|16269.62|16269.62|16265.55|16265.55|0
1747660510000|2025-05-19 13:15:10|16267.37|16267.37|16267.06|16267.06|16267.37|16267.37|16267.06|16267.06|0
1747660520000|2025-05-19 13:15:20|16265.25|16265.25|16268.88|16268.88|16268.88|16268.88|16265.25|16265.25|0
1747660530000|2025-05-19 13:15:30|16266.85|16266.85|16268.88|16268.88|16268.88|16268.88|16266.85|16266.85|0
1747660540000|2025-05-19 13:15:40|16269.18|16269.18|16269.18|16269.18|16269.18|16269.18|16269.18|16269.18|0
1747660560000|2025-05-19 13:16:00|16269.3|16269.3|16271.33|16271.33|16271.33|16271.33|16269.3|16269.3|0
1747660590000|2025-05-19 13:16:30|16274.96|16274.96|16274.96|16274.96|16274.96|16274.96|16274.96|16274.96|0
1747660600000|2025-05-19 13:16:40|16272.93|16272.93|16272.93|16272.93|16272.93|16272.93|16272.93|16272.93|0
1747660610000|2025-05-19 13:16:50|16272.77|16272.77|16268.7|16268.7|16272.77|16272.77|16268.7|16268.7|0
1747660640000|2025-05-19 13:17:20|16266.89|16266.89|16270.52|16270.52|16270.52|16270.52|16266.89|16266.89|0
1747660650000|2025-05-19 13:17:30|16270.62|16270.62|16270.31|16270.31|16270.62|16270.62|16270.31|16270.31|0
1747660660000|2025-05-19 13:17:40|16268.5|16268.5|16268.5|16268.5|16268.5|16268.5|16268.5|16268.5|0
1747660670000|2025-05-19 13:17:50|16270.31|16270.31|16270.31|16270.31|16270.31|16270.31|16270.31|16270.31|0
1747660720000|2025-05-19 13:18:40|16272.13|16272.13|16272.24|16272.24|16272.24|16272.24|16272.13|16272.13|0
1747660730000|2025-05-19 13:18:50|16274.28|16274.28|16274.28|16274.28|16274.28|16274.28|16274.28|16274.28|0
1747660750000|2025-05-19 13:19:10|16272.46|16272.46|16272.46|16272.46|16272.46|16272.46|16272.46|16272.46|0
1747660800000|2025-05-19 13:20:00|16272.62|16272.62|16272.64|16272.64|16272.64|16272.64|16272.31|16272.31|0
1747660810000|2025-05-19 13:20:10|16272.18|16272.18|16272.03|16272.03|16272.18|16272.18|16272.03|16272.03|0
1747660820000|2025-05-19 13:20:20|16270.21|16270.21|16272.03|16272.03|16272.03|16272.03|16270.21|16270.21|0
1747660830000|2025-05-19 13:20:30|16272.19|16272.19|16272.19|16272.19|16272.19|16272.19|16272.19|16272.19|0
1747660890000|2025-05-19 13:21:30|16272.49|16272.49|16270.68|16270.68|16272.49|16272.49|16270.68|16270.68|0
1747660930000|2025-05-19 13:22:10|16268.86|16268.86|16268.86|16268.86|16268.86|16268.86|16268.86|16268.86|0
1747660960000|2025-05-19 13:22:40|16267.05|16267.05|16267.17|16267.17|16267.17|16267.17|16267.05|16267.05|0
1747661000000|2025-05-19 13:23:20|16269.2|16269.2|16269.2|16269.2|16269.2|16269.2|16269.2|16269.2|0
1747661010000|2025-05-19 13:23:30|16268.74|16268.74|16268.28|16268.28|16268.74|16268.74|16268.28|16268.28|0
1747661030000|2025-05-19 13:23:50|16266.25|16266.25|16264.32|16264.32|16266.25|16266.25|16264.32|16264.32|0
1747661050000|2025-05-19 13:24:10|16262.51|16262.51|16262.51|16262.51|16262.51|16262.51|16262.51|16262.51|0
1747661070000|2025-05-19 13:24:30|16260.47|16260.47|16262.51|16262.51|16262.51|16262.51|16260.47|16260.47|0
1747661100000|2025-05-19 13:25:00|16262.35|16262.35|16262.35|16262.35|16262.35|16262.35|16262.35|16262.35|0
1747661110000|2025-05-19 13:25:10|16260.32|16260.32|16260.32|16260.32|16260.32|16260.32|16260.32|16260.32|0
1747661140000|2025-05-19 13:25:40|16256.69|16256.69|16256.69|16256.69|16256.69|16256.69|16256.69|16256.69|0
1747661150000|2025-05-19 13:25:50|16256.39|16256.39|16252.32|16252.32|16256.39|16256.39|16252.32|16252.32|0
1747661220000|2025-05-19 13:27:00|16254.14|16254.14|16260.39|16260.39|16260.39|16260.39|16254.14|16254.14|0
1747661230000|2025-05-19 13:27:10|16258.57|16258.57|16258|16258|16258.57|16258.57|16258|16258|0
1747661240000|2025-05-19 13:27:20|16258.3|16258.3|16258.3|16258.3|16258.3|16258.3|16258.3|16258.3|0
1747661250000|2025-05-19 13:27:30|16256.49|16256.49|16256.49|16256.49|16256.49|16256.49|16256.49|16256.49|0
1747661260000|2025-05-19 13:27:40|16254.46|16254.46|16254.46|16254.46|16254.46|16254.46|16254.46|16254.46|0
1747661270000|2025-05-19 13:27:50|16252.64|16252.64|16250.98|16250.98|16252.64|16252.64|16250.83|16250.83|0
1747661340000|2025-05-19 13:29:00|16253.01|16253.01|16253.01|16253.01|16253.01|16253.01|16253.01|16253.01|0
1747661350000|2025-05-19 13:29:10|16253.47|16253.47|16253.47|16253.47|16253.47|16253.47|16253.47|16253.47|0
1747661360000|2025-05-19 13:29:20|16253.62|16253.62|16253.17|16253.17|16253.62|16253.62|16253.17|16253.17|0
1747661370000|2025-05-19 13:29:30|16253.47|16253.47|16253.62|16253.62|16253.62|16253.62|16253.47|16253.47|0
1747661380000|2025-05-19 13:29:40|16253.32|16253.32|16253.92|16253.92|16253.92|16253.92|16253.32|16253.32|0
1747661400000|2025-05-19 13:30:00|16257.77|16257.77|16270.44|16270.44|16270.44|16270.44|16257.77|16257.77|0
1747661410000|2025-05-19 13:30:10|16270.61|16270.61|16268.41|16268.41|16270.61|16270.61|16266.6|16266.6|0
1747661420000|2025-05-19 13:30:20|16264.34|16264.34|16266.38|16266.38|16266.38|16266.38|16264.34|16264.34|0
1747661430000|2025-05-19 13:30:30|16266.48|16266.48|16266.48|16266.48|16266.48|16266.48|16266.48|16266.48|0
1747661440000|2025-05-19 13:30:40|16268.51|16268.51|16270.54|16270.54|16270.54|16270.54|16266.7|16266.7|0
1747661460000|2025-05-19 13:31:00|16268.73|16268.73|16268.73|16268.73|16268.73|16268.73|16268.73|16268.73|0
1747661470000|2025-05-19 13:31:10|16270.54|16270.54|16270.33|16270.33|16272.36|16272.36|16270.33|16270.33|0
1747661480000|2025-05-19 13:31:20|16272.36|16272.36|16272.36|16272.36|16272.36|16272.36|16272.36|16272.36|0
1747661490000|2025-05-19 13:31:30|16271.9|16271.9|16271.9|16271.9|16271.9|16271.9|16271.9|16271.9|0
1747661500000|2025-05-19 13:31:40|16269.87|16269.87|16269.87|16269.87|16269.87|16269.87|16269.87|16269.87|0
1747661520000|2025-05-19 13:32:00|16275.75|16275.75|16283.53|16283.53|16283.83|16283.83|16275.75|16275.75|0
1747661530000|2025-05-19 13:32:10|16283.83|16283.83|16281.71|16281.71|16283.83|16283.83|16281.71|16281.71|0
1747661540000|2025-05-19 13:32:20|16282.32|16282.32|16282.42|16282.42|16282.42|16282.42|16282.32|16282.32|0
1747661550000|2025-05-19 13:32:30|16282.25|16282.25|16282.25|16282.25|16282.25|16282.25|16282.25|16282.25|0
1747661560000|2025-05-19 13:32:40|16284.07|16284.07|16285.88|16285.88|16285.88|16285.88|16284.07|16284.07|0
1747661580000|2025-05-19 13:33:00|16287.7|16287.7|16287.7|16287.7|16287.7|16287.7|16287.7|16287.7|0
1747661590000|2025-05-19 13:33:10|16285.88|16285.88|16289.51|16289.51|16289.51|16289.51|16285.88|16285.88|0
1747661600000|2025-05-19 13:33:20|16287.7|16287.7|16287.7|16287.7|16287.7|16287.7|16287.7|16287.7|0
1747661610000|2025-05-19 13:33:30|16285.88|16285.88|16285.88|16285.88|16285.88|16285.88|16285.88|16285.88|0
1747661620000|2025-05-19 13:33:40|16284.07|16284.07|16284.07|16284.07|16284.07|16284.07|16284.07|16284.07|0
1747661630000|2025-05-19 13:33:50|16282.04|16282.04|16282.04|16282.04|16282.04|16282.04|16282.04|16282.04|0
1747661640000|2025-05-19 13:34:00|16280|16280|16288.76|16288.76|16288.76|16288.76|16278.19|16278.19|0
1747661650000|2025-05-19 13:34:10|16286.95|16286.95|16286.79|16286.79|16286.95|16286.95|16286.79|16286.79|0
1747661660000|2025-05-19 13:34:20|16288.77|16288.77|16288.77|16288.77|16288.77|16288.77|16288.77|16288.77|0
1747661670000|2025-05-19 13:34:30|16288.89|16288.89|16289.19|16289.19|16289.19|16289.19|16288.89|16288.89|0
1747661690000|2025-05-19 13:34:50|16287.38|16287.38|16287.38|16287.38|16287.38|16287.38|16287.38|16287.38|0
1747661700000|2025-05-19 13:35:00|16289.19|16289.19|16289.04|16289.04|16289.19|16289.19|16289.04|16289.04|0
1747661710000|2025-05-19 13:35:10|16288.92|16288.92|16288.92|16288.92|16288.92|16288.92|16288.92|16288.92|0
1747661720000|2025-05-19 13:35:20|16290.95|16290.95|16290.95|16290.95|16290.95|16290.95|16290.95|16290.95|0
1747661740000|2025-05-19 13:35:40|16292.99|16292.99|16292.99|16292.99|16292.99|16292.99|16292.99|16292.99|0
1747661760000|2025-05-19 13:36:00|16297.05|16297.05|16301.27|16301.27|16301.27|16301.27|16297.05|16297.05|0
1747661770000|2025-05-19 13:36:10|16303.09|16303.09|16303.95|16303.95|16303.95|16303.95|16303.09|16303.09|0
1747661780000|2025-05-19 13:36:20|16303.65|16303.65|16303.65|16303.65|16303.65|16303.65|16303.65|16303.65|0
1747661790000|2025-05-19 13:36:30|16301.83|16301.83|16305.9|16305.9|16305.9|16305.9|16301.83|16301.83|0
1747661820000|2025-05-19 13:37:00|16302.05|16302.05|16306.12|16306.12|16306.12|16306.12|16302.05|16302.05|0
1747661830000|2025-05-19 13:37:10|16309.75|16309.75|16310.05|16310.05|16310.05|16310.05|16309.75|16309.75|0
1747661840000|2025-05-19 13:37:20|16309.9|16309.9|16307.78|16307.78|16309.9|16309.9|16307.78|16307.78|0
1747661850000|2025-05-19 13:37:30|16308.09|16308.09|16308.09|16308.09|16308.09|16308.09|16308.09|16308.09|0
1747661870000|2025-05-19 13:37:50|16308.24|16308.24|16310.2|16310.2|16310.2|16310.2|16308.24|16308.24|0
1747661890000|2025-05-19 13:38:10|16310.51|16310.51|16306.88|16306.88|16310.51|16310.51|16306.88|16306.88|0
1747661900000|2025-05-19 13:38:20|16308.69|16308.69|16308.69|16308.69|16308.69|16308.69|16308.69|16308.69|0
1747661910000|2025-05-19 13:38:30|16308.81|16308.81|16308.81|16308.81|16308.81|16308.81|16308.81|16308.81|0
1747661920000|2025-05-19 13:38:40|16309.11|16309.11|16309.11|16309.11|16309.11|16309.11|16309.11|16309.11|0
1747661940000|2025-05-19 13:39:00|16313.18|16313.18|16313.94|16313.94|16313.94|16313.94|16313.18|16313.18|0
1747661960000|2025-05-19 13:39:20|16311.91|16311.91|16311.91|16311.91|16311.91|16311.91|16311.91|16311.91|0
1747661970000|2025-05-19 13:39:30|16313.72|16313.72|16313.72|16313.72|16313.72|16313.72|16313.72|16313.72|0
1747661980000|2025-05-19 13:39:40|16311.91|16311.91|16310.09|16310.09|16311.91|16311.91|16310.09|16310.09|0
1747662010000|2025-05-19 13:40:10|16311.91|16311.91|16313.94|16313.94|16313.94|16313.94|16311.91|16311.91|0
1747662020000|2025-05-19 13:40:20|16314.09|16314.09|16313.79|16313.79|16314.09|16314.09|16313.79|16313.79|0
1747662030000|2025-05-19 13:40:30|16314.09|16314.09|16314.09|16314.09|16314.09|16314.09|16314.09|16314.09|0
1747662040000|2025-05-19 13:40:40|16315.91|16315.91|16315.91|16315.91|16315.91|16315.91|16315.91|16315.91|0
1747662090000|2025-05-19 13:41:30|16322.24|16322.24|16316.21|16316.21|16322.4|16322.4|16316.21|16316.21|0
1747662100000|2025-05-19 13:41:40|16316.51|16316.51|16316.51|16316.51|16316.51|16316.51|16316.51|16316.51|0
1747662120000|2025-05-19 13:42:00|16314.48|16314.48|16314.48|16314.48|16314.48|16314.48|16314.48|16314.48|0
1747662130000|2025-05-19 13:42:10|16316.29|16316.29|16316.29|16316.29|16316.29|16316.29|16316.29|16316.29|0
1747662150000|2025-05-19 13:42:30|16318.11|16318.11|16318.11|16318.11|16318.11|16318.11|16318.11|16318.11|0
1747662180000|2025-05-19 13:43:00|16318.26|16318.26|16318.38|16318.38|16318.38|16318.38|16318.26|16318.26|0
1747662190000|2025-05-19 13:43:10|16318.53|16318.53|16318.53|16318.53|16318.53|16318.53|16318.53|16318.53|0
1747662240000|2025-05-19 13:44:00|16318.88|16318.88|16318.31|16318.31|16318.88|16318.88|16318.31|16318.31|0
1747662250000|2025-05-19 13:44:10|16318.15|16318.15|16318.15|16318.15|16318.31|16318.31|16318|16318|0
1747662300000|2025-05-19 13:45:00|16318.35|16318.35|16318.35|16318.35|16318.35|16318.35|16318.35|16318.35|0
1747662310000|2025-05-19 13:45:10|16314.73|16314.73|16312.79|16312.79|16314.73|16314.73|16312.79|16312.79|0
1747662330000|2025-05-19 13:45:30|16312.95|16312.95|16312.95|16312.95|16312.95|16312.95|16312.95|16312.95|0
1747662340000|2025-05-19 13:45:40|16314.76|16314.76|16314.76|16314.76|16314.76|16314.76|16314.76|16314.76|0
1747662360000|2025-05-19 13:46:00|16314.88|16314.88|16314.88|16314.88|16314.88|16314.88|16314.88|16314.88|0
1747662390000|2025-05-19 13:46:30|16315|16315|16315.31|16315.31|16315.31|16315.31|16315|16315|0
1747662400000|2025-05-19 13:46:40|16317.34|16317.34|16317.65|16317.65|16317.65|16317.65|16317.34|16317.34|0
1747662410000|2025-05-19 13:46:50|16315.61|16315.61|16317.65|16317.65|16317.65|16317.65|16315.61|16315.61|0
1747662420000|2025-05-19 13:47:00|16319.46|16319.46|16321.27|16321.27|16321.27|16321.27|16319.46|16319.46|0
1747662430000|2025-05-19 13:47:10|16321.58|16321.58|16321.58|16321.58|16321.58|16321.58|16321.58|16321.58|0
1747662440000|2025-05-19 13:47:20|16323.61|16323.61|16325.43|16325.43|16325.43|16325.43|16323.61|16323.61|0
1747662450000|2025-05-19 13:47:30|16327.24|16327.24|16330.87|16330.87|16330.87|16330.87|16327.24|16327.24|0
1747662470000|2025-05-19 13:47:50|16329.06|16329.06|16329.21|16329.21|16329.21|16329.21|16329.06|16329.06|0
1747662480000|2025-05-19 13:48:00|16333.28|16333.28|16335.41|16335.41|16335.41|16335.41|16333.28|16333.28|0
1747662500000|2025-05-19 13:48:20|16337.22|16337.22|16337.53|16337.53|16337.53|16337.53|16337.22|16337.22|0
1747662510000|2025-05-19 13:48:30|16339.56|16339.56|16339.56|16339.56|16339.56|16339.56|16339.56|16339.56|0
1747662520000|2025-05-19 13:48:40|16339.45|16339.45|16339.45|16339.45|16339.45|16339.45|16339.45|16339.45|0
1747662550000|2025-05-19 13:49:10|16339.21|16339.21|16337.4|16337.4|16339.21|16339.21|16337.4|16337.4|0
1747662560000|2025-05-19 13:49:20|16333.33|16333.33|16333.33|16333.33|16333.33|16333.33|16333.33|16333.33|0
1747662580000|2025-05-19 13:49:40|16332.72|16332.72|16334.53|16334.53|16334.53|16334.53|16332.72|16332.72|0
1747662590000|2025-05-19 13:49:50|16332.5|16332.5|16330.69|16330.69|16332.5|16332.5|16330.69|16330.69|0
1747662600000|2025-05-19 13:50:00|16330.57|16330.57|16330.57|16330.57|16330.57|16330.57|16330.57|16330.57|0
1747662610000|2025-05-19 13:50:10|16334.42|16334.42|16336.23|16336.23|16336.23|16336.23|16334.42|16334.42|0
1747662620000|2025-05-19 13:50:20|16338.26|16338.26|16342.33|16342.33|16342.33|16342.33|16338.26|16338.26|0
1747662640000|2025-05-19 13:50:40|16344.15|16344.15|16342.33|16342.33|16344.15|16344.15|16342.33|16342.33|0
1747662650000|2025-05-19 13:50:50|16340.52|16340.52|16340.95|16340.95|16344.58|16344.58|16340.52|16340.52|0
1747662660000|2025-05-19 13:51:00|16340.65|16340.65|16336.59|16336.59|16340.65|16340.65|16336.59|16336.59|0
1747662710000|2025-05-19 13:51:50|16338.62|16338.62|16338.62|16338.62|16338.62|16338.62|16338.62|16338.62|0
1747662720000|2025-05-19 13:52:00|16338.47|16338.47|16338.47|16338.47|16338.47|16338.47|16338.47|16338.47|0
1747662730000|2025-05-19 13:52:10|16340.5|16340.5|16342.53|16342.53|16342.53|16342.53|16340.5|16340.5|0
1747662750000|2025-05-19 13:52:30|16344.57|16344.57|16346.38|16346.38|16346.38|16346.38|16344.57|16344.57|0
1747662760000|2025-05-19 13:52:40|16348.42|16348.42|16344.41|16344.41|16348.42|16348.42|16344.41|16344.41|0
1747662790000|2025-05-19 13:53:10|16342.38|16342.38|16342.08|16342.08|16342.38|16342.38|16342.08|16342.08|0
1747662800000|2025-05-19 13:53:20|16340.04|16340.04|16341.77|16341.77|16342.08|16342.08|16340.04|16340.04|0
1747662810000|2025-05-19 13:53:30|16341.47|16341.47|16341.47|16341.47|16341.47|16341.47|16341.47|16341.47|0
1747662840000|2025-05-19 13:54:00|16343.29|16343.29|16341.62|16341.62|16343.29|16343.29|16341.32|16341.32|0
1747662850000|2025-05-19 13:54:10|16349.32|16349.32|16349.32|16349.32|16349.32|16349.32|16349.32|16349.32|0
1747662870000|2025-05-19 13:54:30|16347.28|16347.28|16353.38|16353.38|16353.38|16353.38|16347.28|16347.28|0
1747662880000|2025-05-19 13:54:40|16351.35|16351.35|16351.35|16351.35|16351.35|16351.35|16351.35|16351.35|0
1747662890000|2025-05-19 13:54:50|16353.16|16353.16|16353.16|16353.16|16353.16|16353.16|16353.16|16353.16|0
1747662910000|2025-05-19 13:55:10|16357.25|16357.25|16360.88|16360.88|16360.88|16360.88|16357.25|16357.25|0
1747662930000|2025-05-19 13:55:30|16358.84|16358.84|16358.84|16358.84|16358.84|16358.84|16358.84|16358.84|0
1747662940000|2025-05-19 13:55:40|16360.66|16360.66|16366.32|16366.32|16366.32|16366.32|16360.66|16360.66|0
1747662950000|2025-05-19 13:55:50|16364.5|16364.5|16366.62|16366.62|16366.62|16366.62|16364.5|16364.5|0
1747662960000|2025-05-19 13:56:00|16368.44|16368.44|16366.4|16366.4|16368.44|16368.44|16366.4|16366.4|0
1747662970000|2025-05-19 13:56:10|16366.64|16366.64|16370.68|16370.68|16370.68|16370.68|16366.64|16366.64|0
1747662980000|2025-05-19 13:56:20|16368.87|16368.87|16362.87|16362.87|16368.87|16368.87|16360.84|16360.84|0
1747662990000|2025-05-19 13:56:30|16360.84|16360.84|16360.84|16360.84|16360.84|16360.84|16360.84|16360.84|0
1747663010000|2025-05-19 13:56:50|16360.69|16360.69|16360.53|16360.53|16360.69|16360.69|16360.53|16360.53|0
1747663020000|2025-05-19 13:57:00|16358.35|16358.35|16352.38|16352.38|16358.35|16358.35|16352.38|16352.38|0
1747663030000|2025-05-19 13:57:10|16350.35|16350.35|16349.89|16349.89|16350.35|16350.35|16349.89|16349.89|0
1747663040000|2025-05-19 13:57:20|16348.08|16348.08|16344.01|16344.01|16348.08|16348.08|16344.01|16344.01|0
1747663050000|2025-05-19 13:57:30|16342.2|16342.2|16337.71|16337.71|16342.2|16342.2|16337.71|16337.71|0
1747663060000|2025-05-19 13:57:40|16334.08|16334.08|16335.39|16335.39|16337.21|16337.21|16331.54|16331.54|0
1747663080000|2025-05-19 13:58:00|16337.43|16337.43|16339.46|16339.46|16339.46|16339.46|16337.43|16337.43|0
1747663090000|2025-05-19 13:58:10|16343.32|16343.32|16348.77|16348.77|16348.77|16348.77|16343.32|16343.32|0
1747663100000|2025-05-19 13:58:20|16346.95|16346.95|16348.99|16348.99|16348.99|16348.99|16346.95|16346.95|0
1747663120000|2025-05-19 13:58:40|16345.36|16345.36|16345.36|16345.36|16345.36|16345.36|16345.36|16345.36|0
1747663130000|2025-05-19 13:58:50|16341.73|16341.73|16341.73|16341.73|16341.73|16341.73|16341.73|16341.73|0
1747663160000|2025-05-19 13:59:20|16343.54|16343.54|16345.36|16345.36|16345.36|16345.36|16343.54|16343.54|0
1747663180000|2025-05-19 13:59:40|16343.32|16343.32|16343.32|16343.32|16343.32|16343.32|16343.32|16343.32|0
1747663190000|2025-05-19 13:59:50|16341.29|16341.29|16343.32|16343.32|16343.32|16343.32|16341.29|16341.29|0
1747663200000|2025-05-19 14:00:00|16341.51|16341.51|16356.58|16356.58|16356.58|16356.58|16341.51|16341.51|0
1747663210000|2025-05-19 14:00:10|16358.61|16358.61|16358.61|16358.61|16358.61|16358.61|16358.61|16358.61|0
1747663220000|2025-05-19 14:00:20|16362.24|16362.24|16365.42|16365.42|16367.99|16367.99|16362.24|16362.24|0
1747663230000|2025-05-19 14:00:30|16363.38|16363.38|16363.08|16363.08|16363.38|16363.38|16363.08|16363.08|0
1747663240000|2025-05-19 14:00:40|16359.23|16359.23|16359.23|16359.23|16359.23|16359.23|16359.23|16359.23|0
1747663250000|2025-05-19 14:00:50|16357.2|16357.2|16357.2|16357.2|16357.2|16357.2|16357.2|16357.2|0
1747663260000|2025-05-19 14:01:00|16355.38|16355.38|16355.38|16355.38|16355.38|16355.38|16355.38|16355.38|0
1747663270000|2025-05-19 14:01:10|16353.57|16353.57|16351.75|16351.75|16353.57|16353.57|16351.75|16351.75|0
1747663280000|2025-05-19 14:01:20|16351.45|16351.45|16351.45|16351.45|16351.45|16351.45|16351.45|16351.45|0
1747663300000|2025-05-19 14:01:40|16353.48|16353.48|16353.48|16353.48|16353.48|16353.48|16353.48|16353.48|0
1747663310000|2025-05-19 14:01:50|16355.45|16355.45|16359.6|16359.6|16359.6|16359.6|16355.45|16355.45|0
1747663320000|2025-05-19 14:02:00|16355.97|16355.97|16351.91|16351.91|16355.97|16355.97|16350.09|16350.09|0
1747663340000|2025-05-19 14:02:20|16353.94|16353.94|16353.94|16353.94|16353.94|16353.94|16353.94|16353.94|0
1747663360000|2025-05-19 14:02:40|16351.91|16351.91|16351.91|16351.91|16351.91|16351.91|16351.91|16351.91|0
1747663390000|2025-05-19 14:03:10|16353.72|16353.72|16353.72|16353.72|16353.72|16353.72|16353.72|16353.72|0
1747663400000|2025-05-19 14:03:20|16351.69|16351.69|16353.5|16353.5|16353.5|16353.5|16351.69|16351.69|0
1747663410000|2025-05-19 14:03:30|16355.32|16355.32|16355.32|16355.32|16355.32|16355.32|16355.32|16355.32|0
1747663420000|2025-05-19 14:03:40|16361.42|16361.42|16357.79|16357.79|16361.42|16361.42|16357.79|16357.79|0
1747663430000|2025-05-19 14:03:50|16357.95|16357.95|16357.95|16357.95|16357.95|16357.95|16357.95|16357.95|0
1747663440000|2025-05-19 14:04:00|16356.13|16356.13|16356.13|16356.13|16356.13|16356.13|16356.13|16356.13|0
1747663450000|2025-05-19 14:04:10|16357.95|16357.95|16357.95|16357.95|16357.95|16357.95|16357.95|16357.95|0
1747663460000|2025-05-19 14:04:20|16357.65|16357.65|16357.65|16357.65|16357.65|16357.65|16357.65|16357.65|0
1747663470000|2025-05-19 14:04:30|16359.68|16359.68|16359.68|16359.68|16359.68|16359.68|16359.68|16359.68|0
1747663480000|2025-05-19 14:04:40|16359.84|16359.84|16353.96|16353.96|16359.84|16359.84|16353.96|16353.96|0
1747663490000|2025-05-19 14:04:50|16353.81|16353.81|16353.81|16353.81|16353.81|16353.81|16353.81|16353.81|0
1747663520000|2025-05-19 14:05:20|16351.99|16351.99|16349.36|16349.36|16351.99|16351.99|16349.05|16349.05|0
1747663540000|2025-05-19 14:05:40|16348.45|16348.45|16348.45|16348.45|16348.45|16348.45|16348.45|16348.45|0
1747663550000|2025-05-19 14:05:50|16350.26|16350.26|16357.74|16357.74|16357.74|16357.74|16350.26|16350.26|0
1747663560000|2025-05-19 14:06:00|16359.77|16359.77|16361.65|16361.65|16361.81|16361.81|16359.77|16359.77|0
1747663570000|2025-05-19 14:06:10|16363.47|16363.47|16367.55|16367.55|16367.55|16367.55|16363.47|16363.47|0
1747663580000|2025-05-19 14:06:20|16367.71|16367.71|16365.68|16365.68|16367.71|16367.71|16365.68|16365.68|0
1747663590000|2025-05-19 14:06:30|16367.71|16367.71|16367.71|16367.71|16367.71|16367.71|16367.71|16367.71|0
1747663600000|2025-05-19 14:06:40|16369.75|16369.75|16367.81|16367.81|16369.85|16369.85|16367.81|16367.81|0
1747663610000|2025-05-19 14:06:50|16368.12|16368.12|16370.36|16370.36|16370.36|16370.36|16368.12|16368.12|0
1747663620000|2025-05-19 14:07:00|16372.39|16372.39|16372.28|16372.28|16372.39|16372.39|16372.12|16372.12|0
1747663640000|2025-05-19 14:07:20|16374.31|16374.31|16374.31|16374.31|16374.31|16374.31|16374.31|16374.31|0
1747663660000|2025-05-19 14:07:40|16372.28|16372.28|16368.65|16368.65|16372.28|16372.28|16368.65|16368.65|0
1747663680000|2025-05-19 14:08:00|16368.49|16368.49|16368.49|16368.49|16368.49|16368.49|16368.49|16368.49|0
1747663690000|2025-05-19 14:08:10|16366.68|16366.68|16366.68|16366.68|16366.68|16366.68|16366.68|16366.68|0
1747663730000|2025-05-19 14:08:50|16368.49|16368.49|16366.46|16366.46|16368.49|16368.49|16366.46|16366.46|0
1747663760000|2025-05-19 14:09:20|16364.64|16364.64|16364.64|16364.64|16364.64|16364.64|16364.64|16364.64|0
1747663770000|2025-05-19 14:09:30|16364.94|16364.94|16366.98|16366.98|16366.98|16366.98|16364.94|16364.94|0
1747663790000|2025-05-19 14:09:50|16364.94|16364.94|16364.94|16364.94|16364.94|16364.94|16364.94|16364.94|0
1747663800000|2025-05-19 14:10:00|16368.57|16368.57|16371.33|16371.33|16371.37|16371.37|16368.57|16368.57|0
1747663820000|2025-05-19 14:10:20|16369.3|16369.3|16369.3|16369.3|16369.3|16369.3|16369.3|16369.3|0
1747663830000|2025-05-19 14:10:30|16367.33|16367.33|16365.3|16365.3|16367.33|16367.33|16365.3|16365.3|0
1747663840000|2025-05-19 14:10:40|16365.15|16365.15|16365.15|16365.15|16365.15|16365.15|16365.15|16365.15|0
1747663860000|2025-05-19 14:11:00|16364.84|16364.84|16358.54|16358.54|16364.84|16364.84|16358.54|16358.54|0
1747663870000|2025-05-19 14:11:10|16358.42|16358.42|16356.39|16356.39|16358.42|16358.42|16356.39|16356.39|0
1747663920000|2025-05-19 14:12:00|16358.42|16358.42|16358.42|16358.42|16358.42|16358.42|16358.42|16358.42|0
1747663930000|2025-05-19 14:12:10|16358.73|16358.73|16358.73|16358.73|16358.73|16358.73|16358.73|16358.73|0
1747663940000|2025-05-19 14:12:20|16356.69|16356.69|16356.69|16356.69|16356.69|16356.69|16356.69|16356.69|0
1747663950000|2025-05-19 14:12:30|16354.66|16354.66|16356.47|16356.47|16356.47|16356.47|16354.66|16354.66|0
1747663970000|2025-05-19 14:12:50|16354.44|16354.44|16354.44|16354.44|16354.44|16354.44|16354.44|16354.44|0
1747663990000|2025-05-19 14:13:10|16352.63|16352.63|16351.56|16351.56|16352.63|16352.63|16351.56|16351.56|0
1747664000000|2025-05-19 14:13:20|16355.41|16355.41|16355.41|16355.41|16355.41|16355.41|16355.41|16355.41|0
1747664010000|2025-05-19 14:13:30|16359.03|16359.03|16357.54|16357.54|16359.36|16359.36|16357.54|16357.54|0
1747664020000|2025-05-19 14:13:40|16355.73|16355.73|16355.61|16355.61|16355.73|16355.73|16355.61|16355.61|0
1747664030000|2025-05-19 14:13:50|16357.65|16357.65|16357.65|16357.65|16357.65|16357.65|16357.65|16357.65|0
1747664060000|2025-05-19 14:14:20|16355.61|16355.61|16355.61|16355.61|16355.61|16355.61|16355.61|16355.61|0
1747664070000|2025-05-19 14:14:30|16359.24|16359.24|16361.28|16361.28|16361.28|16361.28|16359.24|16359.24|0
1747664080000|2025-05-19 14:14:40|16361.44|16361.44|16361.44|16361.44|16361.44|16361.44|16361.44|16361.44|0
1747664090000|2025-05-19 14:14:50|16359.4|16359.4|16359.4|16359.4|16359.4|16359.4|16359.4|16359.4|0
1747664100000|2025-05-19 14:15:00|16359.71|16359.71|16359.71|16359.71|16359.71|16359.71|16359.71|16359.71|0
1747664120000|2025-05-19 14:15:20|16361.52|16361.52|16361.52|16361.52|16361.52|16361.52|16361.52|16361.52|0
1747664140000|2025-05-19 14:15:40|16367.62|16367.62|16371.69|16371.69|16371.69|16371.69|16367.62|16367.62|0
1747664150000|2025-05-19 14:15:50|16373.72|16373.72|16373.72|16373.72|16373.72|16373.72|16371.69|16371.69|0
1747664160000|2025-05-19 14:16:00|16375.76|16375.76|16387.74|16387.74|16387.96|16387.96|16375.76|16375.76|0
1747664170000|2025-05-19 14:16:10|16387.9|16387.9|16389.94|16389.94|16389.94|16389.94|16385.87|16385.87|0
1747664180000|2025-05-19 14:16:20|16390.24|16390.24|16390.24|16390.24|16390.24|16390.24|16388.2|16388.2|0
1747664200000|2025-05-19 14:16:40|16388.2|16388.2|16390.4|16390.4|16390.4|16390.4|16388.2|16388.2|0
1747664210000|2025-05-19 14:16:50|16391.01|16391.01|16390.64|16390.64|16391.01|16391.01|16390.64|16390.64|0
1747664230000|2025-05-19 14:17:10|16390.18|16390.18|16386.11|16386.11|16390.18|16390.18|16386.11|16386.11|0
1747664240000|2025-05-19 14:17:20|16384.3|16384.3|16384.3|16384.3|16384.3|16384.3|16384.3|16384.3|0
1747664260000|2025-05-19 14:17:40|16380.45|16380.45|16376.82|16376.82|16380.45|16380.45|16375.01|16375.01|0
1747664270000|2025-05-19 14:17:50|16378.64|16378.64|16376.52|16376.52|16378.64|16378.64|16376.52|16376.52|0
1747664280000|2025-05-19 14:18:00|16376.82|16376.82|16376.82|16376.82|16376.82|16376.82|16376.82|16376.82|0
1747664290000|2025-05-19 14:18:10|16374.64|16374.64|16374.64|16374.64|16374.64|16374.64|16374.64|16374.64|0
1747664300000|2025-05-19 14:18:20|16376.45|16376.45|16378.27|16378.27|16378.27|16378.27|16376.45|16376.45|0
1747664310000|2025-05-19 14:18:30|16378.42|16378.42|16378.42|16378.42|16378.42|16378.42|16378.42|16378.42|0
1747664320000|2025-05-19 14:18:40|16380.23|16380.23|16380.23|16380.23|16380.23|16380.23|16380.23|16380.23|0
1747664350000|2025-05-19 14:19:10|16379.93|16379.93|16377.59|16377.59|16381.66|16381.66|16377.59|16377.59|0
1747664370000|2025-05-19 14:19:30|16379.62|16379.62|16379.62|16379.62|16379.62|16379.62|16379.62|16379.62|0
1747664390000|2025-05-19 14:19:50|16381.66|16381.66|16387.76|16387.76|16389.79|16389.79|16381.66|16381.66|0
1747664400000|2025-05-19 14:20:00|16389.57|16389.57|16387.77|16387.77|16389.57|16389.57|16387.54|16387.54|0
1747664420000|2025-05-19 14:20:20|16389.81|16389.81|16389.81|16389.81|16389.81|16389.81|16389.81|16389.81|0
1747664430000|2025-05-19 14:20:30|16389.2|16389.2|16387.16|16387.16|16389.2|16389.2|16387.16|16387.16|0
1747664450000|2025-05-19 14:20:50|16387.28|16387.28|16387.28|16387.28|16387.28|16387.28|16387.28|16387.28|0
1747664460000|2025-05-19 14:21:00|16387.59|16387.59|16387.59|16387.59|16387.59|16387.59|16387.59|16387.59|0
1747664470000|2025-05-19 14:21:10|16387.74|16387.74|16387.74|16387.74|16387.74|16387.74|16387.74|16387.74|0
1747664500000|2025-05-19 14:21:40|16389.77|16389.77|16389.77|16389.77|16389.77|16389.77|16389.77|16389.77|0
1747664510000|2025-05-19 14:21:50|16393.4|16393.4|16393.4|16393.4|16393.4|16393.4|16393.4|16393.4|0
1747664520000|2025-05-19 14:22:00|16395.22|16395.22|16395.22|16395.22|16395.22|16395.22|16395.22|16395.22|0
1747664540000|2025-05-19 14:22:20|16395.33|16395.33|16395.33|16395.33|16395.33|16395.33|16395.33|16395.33|0
1747664560000|2025-05-19 14:22:40|16393.3|16393.3|16390.96|16390.96|16393.3|16393.3|16390.96|16390.96|0
1747664580000|2025-05-19 14:23:00|16392.78|16392.78|16392.78|16392.78|16392.78|16392.78|16392.78|16392.78|0
1747664600000|2025-05-19 14:23:20|16392.48|16392.48|16396.1|16396.1|16396.1|16396.1|16392.48|16392.48|0
1747664610000|2025-05-19 14:23:30|16394.29|16394.29|16394.29|16394.29|16394.29|16394.29|16394.29|16394.29|0
1747664620000|2025-05-19 14:23:40|16394.75|16394.75|16394.75|16394.75|16394.75|16394.75|16394.75|16394.75|0
1747664630000|2025-05-19 14:23:50|16395.05|16395.05|16397.08|16397.08|16397.08|16397.08|16395.05|16395.05|0
1747664650000|2025-05-19 14:24:10|16395.27|16395.27|16391.64|16391.64|16395.27|16395.27|16391.64|16391.64|0
1747664660000|2025-05-19 14:24:20|16393.67|16393.67|16393.67|16393.67|16393.67|16393.67|16393.67|16393.67|0
1747664670000|2025-05-19 14:24:30|16395.49|16395.49|16395.49|16395.49|16395.49|16395.49|16395.49|16395.49|0
1747664680000|2025-05-19 14:24:40|16397.3|16397.3|16397.3|16397.3|16397.3|16397.3|16397.3|16397.3|0
1747664700000|2025-05-19 14:25:00|16395.49|16395.49|16395.49|16395.49|16395.49|16395.49|16395.49|16395.49|0
1747664720000|2025-05-19 14:25:20|16401.37|16401.37|16401.37|16401.37|16401.37|16401.37|16401.37|16401.37|0
1747664730000|2025-05-19 14:25:30|16403.18|16403.18|16403.18|16403.18|16403.18|16403.18|16403.18|16403.18|0
1747664740000|2025-05-19 14:25:40|16407.25|16407.25|16405.22|16405.22|16407.25|16407.25|16405.22|16405.22|0
1747664750000|2025-05-19 14:25:50|16403.18|16403.18|16399.12|16399.12|16403.18|16403.18|16399.12|16399.12|0
1747664760000|2025-05-19 14:26:00|16397.3|16397.3|16397.3|16397.3|16397.3|16397.3|16397.3|16397.3|0
1747664770000|2025-05-19 14:26:10|16395.27|16395.27|16395.73|16395.73|16395.73|16395.73|16395.27|16395.27|0
1747664780000|2025-05-19 14:26:20|16393.69|16393.69|16393.69|16393.69|16393.69|16393.69|16393.69|16393.69|0
1747664790000|2025-05-19 14:26:30|16391.36|16391.36|16391.36|16391.36|16391.36|16391.36|16391.36|16391.36|0
1747664800000|2025-05-19 14:26:40|16391.51|16391.51|16391.51|16391.51|16391.51|16391.51|16391.51|16391.51|0
1747664820000|2025-05-19 14:27:00|16389.69|16389.69|16387.88|16387.88|16389.69|16389.69|16387.88|16387.88|0
1747664830000|2025-05-19 14:27:10|16386.06|16386.06|16390.28|16390.28|16390.28|16390.28|16386.06|16386.06|0
1747664840000|2025-05-19 14:27:20|16392.32|16392.32|16392.32|16392.32|16392.32|16392.32|16392.32|16392.32|0
1747664850000|2025-05-19 14:27:30|16395.95|16395.95|16386.5|16386.5|16395.95|16395.95|16386.5|16386.5|0
1747664860000|2025-05-19 14:27:40|16388.32|16388.32|16388.16|16388.16|16388.32|16388.32|16388.16|16388.16|0
1747664880000|2025-05-19 14:28:00|16388.33|16388.33|16388.33|16388.33|16388.33|16388.33|16388.33|16388.33|0
1747664900000|2025-05-19 14:28:20|16390.14|16390.14|16390.14|16390.14|16390.14|16390.14|16390.14|16390.14|0
1747664920000|2025-05-19 14:28:40|16391.96|16391.96|16391.96|16391.96|16391.96|16391.96|16391.96|16391.96|0
1747664930000|2025-05-19 14:28:50|16390.14|16390.14|16391.96|16391.96|16391.96|16391.96|16390.14|16390.14|0
1747664940000|2025-05-19 14:29:00|16393.99|16393.99|16391.96|16391.96|16393.99|16393.99|16391.96|16391.96|0
1747664950000|2025-05-19 14:29:10|16392.57|16392.57|16398.01|16398.01|16398.01|16398.01|16392.57|16392.57|0
1747664960000|2025-05-19 14:29:20|16395.98|16395.98|16391.91|16391.91|16395.98|16395.98|16391.91|16391.91|0
1747664980000|2025-05-19 14:29:40|16391|16391|16395.07|16395.07|16395.07|16395.07|16391|16391|0
1747665000000|2025-05-19 14:30:00|16397.1|16397.1|16397.1|16397.1|16398.92|16398.92|16397.1|16397.1|0
1747665010000|2025-05-19 14:30:10|16391.66|16391.66|16391.66|16391.66|16391.66|16391.66|16391.66|16391.66|0
1747665020000|2025-05-19 14:30:20|16392.41|16392.41|16392.26|16392.26|16392.41|16392.41|16392.26|16392.26|0
1747665030000|2025-05-19 14:30:30|16394.08|16394.08|16396.11|16396.11|16396.11|16396.11|16394.08|16394.08|0
1747665040000|2025-05-19 14:30:40|16396.23|16396.23|16392.08|16392.08|16396.23|16396.23|16392.08|16392.08|0
1747665050000|2025-05-19 14:30:50|16393.89|16393.89|16393.89|16393.89|16393.89|16393.89|16393.89|16393.89|0
1747665070000|2025-05-19 14:31:10|16391.86|16391.86|16391.74|16391.74|16391.86|16391.86|16391.74|16391.74|0
1747665090000|2025-05-19 14:31:30|16389.71|16389.71|16389.71|16389.71|16389.71|16389.71|16389.71|16389.71|0
1747665100000|2025-05-19 14:31:40|16389.87|16389.87|16385.8|16385.8|16389.87|16389.87|16385.8|16385.8|0
1747665130000|2025-05-19 14:32:10|16389.43|16389.43|16389.43|16389.43|16389.43|16389.43|16389.43|16389.43|0
1747665140000|2025-05-19 14:32:20|16387.62|16387.62|16387.62|16387.62|16387.62|16387.62|16387.62|16387.62|0
1747665170000|2025-05-19 14:32:50|16389.65|16389.65|16389.77|16389.77|16389.77|16389.77|16389.65|16389.65|0
1747665210000|2025-05-19 14:33:30|16389.93|16389.93|16389.17|16389.17|16389.93|16389.93|16389.17|16389.17|0
1747665230000|2025-05-19 14:33:50|16387.35|16387.35|16387.35|16387.35|16387.35|16387.35|16387.35|16387.35|0
1747665240000|2025-05-19 14:34:00|16391.42|16391.42|16391.42|16391.42|16391.42|16391.42|16391.42|16391.42|0
1747665250000|2025-05-19 14:34:10|16389.38|16389.38|16389.38|16389.38|16389.38|16389.38|16389.38|16389.38|0
1747665300000|2025-05-19 14:35:00|16389.99|16389.99|16390.3|16390.3|16390.3|16390.3|16389.99|16389.99|0
1747665310000|2025-05-19 14:35:10|16388.49|16388.49|16388.49|16388.49|16388.49|16388.49|16388.49|16388.49|0
1747665320000|2025-05-19 14:35:20|16386.67|16386.67|16388.49|16388.49|16388.49|16388.49|16386.67|16386.67|0
1747665330000|2025-05-19 14:35:30|16390.52|16390.52|16390.21|16390.21|16390.52|16390.52|16390.21|16390.21|0
1747665340000|2025-05-19 14:35:40|16390.06|16390.06|16390.06|16390.06|16390.06|16390.06|16390.06|16390.06|0
1747665350000|2025-05-19 14:35:50|16393.69|16393.69|16390.06|16390.06|16393.69|16393.69|16390.06|16390.06|0
1747665380000|2025-05-19 14:36:20|16389.9|16389.9|16389.9|16389.9|16389.9|16389.9|16389.9|16389.9|0
1747665400000|2025-05-19 14:36:40|16387.87|16387.87|16372.91|16372.91|16387.87|16387.87|16372.61|16372.61|0
1747665410000|2025-05-19 14:36:50|16374.73|16374.73|16374.73|16374.73|16374.73|16374.73|16374.73|16374.73|0
1747665420000|2025-05-19 14:37:00|16374.56|16374.56|16372.53|16372.53|16376.38|16376.38|16372.53|16372.53|0
1747665430000|2025-05-19 14:37:10|16368.9|16368.9|16372.53|16372.53|16372.53|16372.53|16368.9|16368.9|0
1747665440000|2025-05-19 14:37:20|16370.5|16370.5|16370.5|16370.5|16370.5|16370.5|16370.5|16370.5|0
1747665470000|2025-05-19 14:37:50|16368.68|16368.68|16368.68|16368.68|16368.68|16368.68|16368.68|16368.68|0
1747665500000|2025-05-19 14:38:20|16370.5|16370.5|16374.56|16374.56|16374.56|16374.56|16370.5|16370.5|0
1747665510000|2025-05-19 14:38:30|16370.94|16370.94|16368.97|16368.97|16370.94|16370.94|16368.97|16368.97|0
1747665520000|2025-05-19 14:38:40|16368.82|16368.82|16369.04|16369.04|16371.07|16371.07|16367|16367|0
1747665530000|2025-05-19 14:38:50|16367.22|16367.22|16372.58|16372.58|16372.88|16372.88|16367.22|16367.22|0
1747665570000|2025-05-19 14:39:30|16372.46|16372.46|16372.16|16372.16|16372.46|16372.46|16372.16|16372.16|0
1747665580000|2025-05-19 14:39:40|16372.01|16372.01|16372.01|16372.01|16372.01|16372.01|16372.01|16372.01|0
1747665590000|2025-05-19 14:39:50|16371.55|16371.55|16371.55|16371.55|16371.55|16371.55|16371.55|16371.55|0
1747665610000|2025-05-19 14:40:10|16373.58|16373.58|16373.58|16373.58|16373.58|16373.58|16373.58|16373.58|0
1747665630000|2025-05-19 14:40:30|16373.73|16373.73|16373.73|16373.73|16373.73|16373.73|16373.73|16373.73|0
1747665660000|2025-05-19 14:41:00|16375.55|16375.55|16377.48|16377.48|16377.48|16377.48|16375.55|16375.55|0
1747665670000|2025-05-19 14:41:10|16379.51|16379.51|16379.51|16379.51|16379.51|16379.51|16379.51|16379.51|0
1747665680000|2025-05-19 14:41:20|16377.48|16377.48|16377.48|16377.48|16379.29|16379.29|16377.48|16377.48|0
1747665690000|2025-05-19 14:41:30|16373.85|16373.85|16373.85|16373.85|16373.85|16373.85|16373.85|16373.85|0
1747665700000|2025-05-19 14:41:40|16374.01|16374.01|16374.01|16374.01|16374.01|16374.01|16373.85|16373.85|0
1747665710000|2025-05-19 14:41:50|16375.83|16375.83|16375.83|16375.83|16375.83|16375.83|16375.83|16375.83|0
1747665750000|2025-05-19 14:42:30|16376.13|16376.13|16375.83|16375.83|16376.13|16376.13|16375.83|16375.83|0
1747665760000|2025-05-19 14:42:40|16375.53|16375.53|16375.53|16375.53|16375.53|16375.53|16375.53|16375.53|0
1747665770000|2025-05-19 14:42:50|16373.49|16373.49|16371.46|16371.46|16373.49|16373.49|16371.46|16371.46|0
1747665780000|2025-05-19 14:43:00|16369.64|16369.64|16369.64|16369.64|16369.64|16369.64|16369.64|16369.64|0
1747665790000|2025-05-19 14:43:10|16365.58|16365.58|16365.27|16365.27|16365.58|16365.58|16365.27|16365.27|0
1747665810000|2025-05-19 14:43:30|16367.24|16367.24|16367.54|16367.54|16367.54|16367.54|16367.24|16367.24|0
1747665830000|2025-05-19 14:43:50|16365.73|16365.73|16363.53|16363.53|16365.73|16365.73|16363.53|16363.53|0
1747665840000|2025-05-19 14:44:00|16361.72|16361.72|16360.13|16360.13|16361.94|16361.94|16360.13|16360.13|0
1747665850000|2025-05-19 14:44:10|16361.94|16361.94|16360.13|16360.13|16361.94|16361.94|16360.13|16360.13|0
1747665860000|2025-05-19 14:44:20|16361.94|16361.94|16361.94|16361.94|16361.94|16361.94|16361.94|16361.94|0
1747665870000|2025-05-19 14:44:30|16363.75|16363.75|16371.58|16371.58|16371.89|16371.89|16363.75|16363.75|0
1747665880000|2025-05-19 14:44:40|16369.77|16369.77|16370.68|16370.68|16370.68|16370.68|16369.77|16369.77|0
1747665910000|2025-05-19 14:45:10|16370.79|16370.79|16370.79|16370.79|16370.79|16370.79|16370.79|16370.79|0
1747665920000|2025-05-19 14:45:20|16368.76|16368.76|16368.76|16368.76|16368.76|16368.76|16368.76|16368.76|0
1747665940000|2025-05-19 14:45:40|16366.73|16366.73|16366.73|16366.73|16366.73|16366.73|16366.73|16366.73|0
1747665950000|2025-05-19 14:45:50|16366.58|16366.58|16364.55|16364.55|16366.74|16366.74|16364.55|16364.55|0
1747665960000|2025-05-19 14:46:00|16366.58|16366.58|16366.58|16366.58|16366.58|16366.58|16366.58|16366.58|0
1747665970000|2025-05-19 14:46:10|16368.62|16368.62|16368.62|16368.62|16368.62|16368.62|16368.62|16368.62|0
1747665980000|2025-05-19 14:46:20|16370.65|16370.65|16370.65|16370.65|16370.65|16370.65|16370.65|16370.65|0
1747666000000|2025-05-19 14:46:40|16366.58|16366.58|16368.62|16368.62|16368.62|16368.62|16366.58|16366.58|0
1747666010000|2025-05-19 14:46:50|16369.23|16369.23|16369.23|16369.23|16369.23|16369.23|16369.23|16369.23|0
1747666020000|2025-05-19 14:47:00|16367.41|16367.41|16369.23|16369.23|16369.23|16369.23|16367.41|16367.41|0
1747666070000|2025-05-19 14:47:50|16367.41|16367.41|16367.41|16367.41|16367.41|16367.41|16365.6|16365.6|0
1747666080000|2025-05-19 14:48:00|16368.02|16368.02|16369.84|16369.84|16369.84|16369.84|16368.02|16368.02|0
1747666090000|2025-05-19 14:48:10|16369.99|16369.99|16369.87|16369.87|16369.99|16369.99|16369.87|16369.87|0
1747666110000|2025-05-19 14:48:30|16371.91|16371.91|16371.91|16371.91|16373.72|16373.72|16371.91|16371.91|0
1747666120000|2025-05-19 14:48:40|16369.87|16369.87|16366.03|16366.03|16369.87|16369.87|16366.03|16366.03|0
1747666130000|2025-05-19 14:48:50|16363.99|16363.99|16363.99|16363.99|16363.99|16363.99|16363.99|16363.99|0
1747666140000|2025-05-19 14:49:00|16366.03|16366.03|16366.03|16366.03|16366.03|16366.03|16366.03|16366.03|0
1747666150000|2025-05-19 14:49:10|16368.06|16368.06|16368.06|16368.06|16368.06|16368.06|16368.06|16368.06|0
1747666170000|2025-05-19 14:49:30|16367.76|16367.76|16367.76|16367.76|16367.76|16367.76|16367.76|16367.76|0
1747666210000|2025-05-19 14:50:10|16369.57|16369.57|16369.46|16369.46|16369.57|16369.57|16369.46|16369.46|0
1747666220000|2025-05-19 14:50:20|16369.61|16369.61|16369.61|16369.61|16369.61|16369.61|16369.61|16369.61|0
1747666230000|2025-05-19 14:50:30|16369.31|16369.31|16369.31|16369.31|16369.31|16369.31|16369.31|16369.31|0
1747666250000|2025-05-19 14:50:50|16369.19|16369.19|16371|16371|16371|16371|16369.19|16369.19|0
1747666260000|2025-05-19 14:51:00|16371.16|16371.16|16376.82|16376.82|16376.82|16376.82|16371.16|16371.16|0
1747666270000|2025-05-19 14:51:10|16377.12|16377.12|16377.12|16377.12|16377.12|16377.12|16377.12|16377.12|0
1747666280000|2025-05-19 14:51:20|16375.31|16375.31|16369.65|16369.65|16375.31|16375.31|16369.65|16369.65|0
1747666300000|2025-05-19 14:51:40|16367.61|16367.61|16369.43|16369.43|16369.43|16369.43|16367.61|16367.61|0
1747666320000|2025-05-19 14:52:00|16373.06|16373.06|16371.46|16371.46|16375.09|16375.09|16371.46|16371.46|0
1747666350000|2025-05-19 14:52:30|16373.28|16373.28|16373.28|16373.28|16373.28|16373.28|16373.28|16373.28|0
1747666360000|2025-05-19 14:52:40|16373.43|16373.43|16373.58|16373.58|16373.58|16373.58|16373.43|16373.43|0
1747666370000|2025-05-19 14:52:50|16375.61|16375.61|16375.77|16375.77|16375.77|16375.77|16375.61|16375.61|0
1747666380000|2025-05-19 14:53:00|16373.95|16373.95|16373.95|16373.95|16373.95|16373.95|16373.95|16373.95|0
1747666390000|2025-05-19 14:53:10|16375.77|16375.77|16373.95|16373.95|16375.77|16375.77|16373.95|16373.95|0
1747666400000|2025-05-19 14:53:20|16369.88|16369.88|16369.88|16369.88|16369.88|16369.88|16369.88|16369.88|0
1747666410000|2025-05-19 14:53:30|16369.58|16369.58|16371.39|16371.39|16371.39|16371.39|16369.58|16369.58|0
1747666420000|2025-05-19 14:53:40|16369.58|16369.58|16369.58|16369.58|16369.58|16369.58|16369.58|16369.58|0
1747666430000|2025-05-19 14:53:50|16367.77|16367.77|16363.39|16363.39|16367.77|16367.77|16363.39|16363.39|0
1747666450000|2025-05-19 14:54:10|16361.58|16361.58|16359.61|16359.61|16361.58|16361.58|16359.61|16359.61|0
1747666460000|2025-05-19 14:54:20|16361.43|16361.43|16361.43|16361.43|16361.43|16361.43|16361.43|16361.43|0
1747666500000|2025-05-19 14:55:00|16363.24|16363.24|16363.24|16363.24|16363.24|16363.24|16363.24|16363.24|0
1747666510000|2025-05-19 14:55:10|16363.09|16363.09|16360.51|16360.51|16363.09|16363.09|16360.51|16360.51|0
1747666520000|2025-05-19 14:55:20|16360.82|16360.82|16362.85|16362.85|16362.85|16362.85|16360.82|16360.82|0
1747666530000|2025-05-19 14:55:30|16361.03|16361.03|16361.19|16361.19|16361.19|16361.19|16361.03|16361.03|0
1747666550000|2025-05-19 14:55:50|16363|16363|16363.16|16363.16|16363.16|16363.16|16363|16363|0
1747666560000|2025-05-19 14:56:00|16363.01|16363.01|16365.04|16365.04|16365.04|16365.04|16363.01|16363.01|0
1747666570000|2025-05-19 14:56:10|16366.86|16366.86|16366.86|16366.86|16366.86|16366.86|16366.86|16366.86|0
1747666580000|2025-05-19 14:56:20|16365.04|16365.04|16366.86|16366.86|16366.86|16366.86|16365.04|16365.04|0
1747666590000|2025-05-19 14:56:30|16368.89|16368.89|16368.59|16368.59|16368.89|16368.89|16368.59|16368.59|0
1747666600000|2025-05-19 14:56:40|16364.96|16364.96|16366.78|16366.78|16366.78|16366.78|16364.96|16364.96|0
1747666610000|2025-05-19 14:56:50|16368.59|16368.59|16368.59|16368.59|16368.59|16368.59|16368.59|16368.59|0
1747666620000|2025-05-19 14:57:00|16370.41|16370.41|16370.71|16370.71|16370.71|16370.71|16370.41|16370.41|0
1747666630000|2025-05-19 14:57:10|16372.74|16372.74|16372.74|16372.74|16372.74|16372.74|16372.74|16372.74|0
1747666640000|2025-05-19 14:57:20|16370.71|16370.71|16370.71|16370.71|16370.71|16370.71|16370.71|16370.71|0
1747666650000|2025-05-19 14:57:30|16372.52|16372.52|16370.79|16370.79|16372.83|16372.83|16370.79|16370.79|0
1747666660000|2025-05-19 14:57:40|16370.34|16370.34|16372.15|16372.15|16372.15|16372.15|16370.34|16370.34|0
1747666680000|2025-05-19 14:58:00|16372.3|16372.3|16372.3|16372.3|16372.3|16372.3|16372.3|16372.3|0
1747666690000|2025-05-19 14:58:10|16374.12|16374.12|16376.15|16376.15|16376.15|16376.15|16374.12|16374.12|0
1747666710000|2025-05-19 14:58:30|16373.95|16373.95|16373.95|16373.95|16373.95|16373.95|16373.95|16373.95|0
1747666720000|2025-05-19 14:58:40|16373.65|16373.65|16373.5|16373.5|16373.65|16373.65|16373.5|16373.5|0
1747666740000|2025-05-19 14:59:00|16366.24|16366.24|16369.87|16369.87|16369.87|16369.87|16366.24|16366.24|0
1747666750000|2025-05-19 14:59:10|16367.83|16367.83|16367.53|16367.53|16367.83|16367.83|16367.53|16367.53|0
1747666760000|2025-05-19 14:59:20|16367.65|16367.65|16369.68|16369.68|16369.68|16369.68|16367.65|16367.65|0
1747666770000|2025-05-19 14:59:30|16367.65|16367.65|16367.65|16367.65|16367.65|16367.65|16367.65|16367.65|0
1747666780000|2025-05-19 14:59:40|16365.84|16365.84|16365.84|16365.84|16365.84|16365.84|16365.84|16365.84|0
1747666800000|2025-05-19 15:00:00|16365.53|16365.53|16365.53|16365.53|16365.53|16365.53|16365.53|16365.53|0
1747666820000|2025-05-19 15:00:20|16363.72|16363.72|16365.14|16365.14|16365.53|16365.53|16363.72|16363.72|0
1747666840000|2025-05-19 15:00:40|16363.1|16363.1|16363.1|16363.1|16363.1|16363.1|16363.1|16363.1|0
1747666850000|2025-05-19 15:00:50|16363.26|16363.26|16363.09|16363.09|16363.26|16363.26|16361.06|16361.06|0
1747666860000|2025-05-19 15:01:00|16363.25|16363.25|16363.55|16363.55|16363.55|16363.55|16363.25|16363.25|0
1747666880000|2025-05-19 15:01:20|16365.37|16365.37|16367.18|16367.18|16367.18|16367.18|16365.37|16365.37|0
1747666890000|2025-05-19 15:01:30|16365.37|16365.37|16367.18|16367.18|16367.18|16367.18|16365.37|16365.37|0
1747666900000|2025-05-19 15:01:40|16367.33|16367.33|16369.37|16369.37|16369.37|16369.37|16367.33|16367.33|0
1747666910000|2025-05-19 15:01:50|16368.76|16368.76|16368.76|16368.76|16368.76|16368.76|16368.76|16368.76|0
1747666930000|2025-05-19 15:02:10|16368.91|16368.91|16368.91|16368.91|16368.91|16368.91|16368.91|16368.91|0
1747666950000|2025-05-19 15:02:30|16370.94|16370.94|16370.94|16370.94|16370.94|16370.94|16370.94|16370.94|0
1747666960000|2025-05-19 15:02:40|16369.13|16369.13|16359.62|16359.62|16369.13|16369.13|16359.62|16359.62|0
1747666980000|2025-05-19 15:03:00|16361.43|16361.43|16361.43|16361.43|16361.43|16361.43|16361.43|16361.43|0
1747666990000|2025-05-19 15:03:10|16363.47|16363.47|16363.47|16363.47|16363.47|16363.47|16363.47|16363.47|0
1747667000000|2025-05-19 15:03:20|16363.16|16363.16|16363.16|16363.16|16363.16|16363.16|16363.16|16363.16|0
1747667010000|2025-05-19 15:03:30|16363.01|16363.01|16363.01|16363.01|16363.01|16363.01|16363.01|16363.01|0
1747667040000|2025-05-19 15:04:00|16367.07|16367.07|16359.16|16359.16|16367.07|16367.07|16359.16|16359.16|0
1747667050000|2025-05-19 15:04:10|16365.26|16365.26|16365.26|16365.26|16365.26|16365.26|16365.26|16365.26|0
1747667070000|2025-05-19 15:04:30|16365.38|16365.38|16365.38|16365.38|16365.38|16365.38|16365.38|16365.38|0
1747667080000|2025-05-19 15:04:40|16363.34|16363.34|16363.34|16363.34|16363.34|16363.34|16363.34|16363.34|0
1747667110000|2025-05-19 15:05:10|16361.31|16361.31|16361.31|16361.31|16361.31|16361.31|16361.31|16361.31|0
1747667140000|2025-05-19 15:05:40|16363.34|16363.34|16363.34|16363.34|16363.34|16363.34|16362.89|16362.89|0
1747667150000|2025-05-19 15:05:50|16363.23|16363.23|16361.19|16361.19|16363.23|16363.23|16361.19|16361.19|0
1747667160000|2025-05-19 15:06:00|16363.01|16363.01|16363.01|16363.01|16363.01|16363.01|16363.01|16363.01|0
1747667170000|2025-05-19 15:06:10|16363.11|16363.11|16363.01|16363.01|16363.11|16363.11|16363.01|16363.01|0
1747667190000|2025-05-19 15:06:30|16358.94|16358.94|16358.94|16358.94|16358.94|16358.94|16358.94|16358.94|0
1747667200000|2025-05-19 15:06:40|16360.76|16360.76|16366.86|16366.86|16366.86|16366.86|16360.76|16360.76|0
1747667210000|2025-05-19 15:06:50|16364.82|16364.82|16364.82|16364.82|16364.82|16364.82|16364.82|16364.82|0
1747667230000|2025-05-19 15:07:10|16368.89|16368.89|16369.19|16369.19|16369.19|16369.19|16368.89|16368.89|0
1747667240000|2025-05-19 15:07:20|16371.23|16371.23|16371.23|16371.23|16371.23|16371.23|16371.23|16371.23|0
1747667250000|2025-05-19 15:07:30|16369.19|16369.19|16367.16|16367.16|16369.19|16369.19|16367.16|16367.16|0
1747667260000|2025-05-19 15:07:40|16367.01|16367.01|16367.01|16367.01|16367.01|16367.01|16367.01|16367.01|0
1747667270000|2025-05-19 15:07:50|16362.94|16362.94|16362.94|16362.94|16362.94|16362.94|16362.94|16362.94|0
1747667280000|2025-05-19 15:08:00|16362.71|16362.71|16364.52|16364.52|16366.55|16366.55|16362.71|16362.71|0
1747667290000|2025-05-19 15:08:10|16364.37|16364.37|16364.37|16364.37|16364.37|16364.37|16364.37|16364.37|0
1747667300000|2025-05-19 15:08:20|16366.4|16366.4|16366.4|16366.4|16366.4|16366.4|16366.4|16366.4|0
1747667310000|2025-05-19 15:08:30|16366.7|16366.7|16367.11|16367.11|16367.11|16367.11|16366.7|16366.7|0
1747667320000|2025-05-19 15:08:40|16370.73|16370.73|16370.73|16370.73|16370.73|16370.73|16370.73|16370.73|0
1747667330000|2025-05-19 15:08:50|16372.92|16372.92|16373.07|16373.07|16373.07|16373.07|16372.92|16372.92|0
1747667350000|2025-05-19 15:09:10|16371.26|16371.26|16371.26|16371.26|16371.26|16371.26|16371.26|16371.26|0
1747667360000|2025-05-19 15:09:20|16369.23|16369.23|16371.26|16371.26|16371.26|16371.26|16369.23|16369.23|0
1747667390000|2025-05-19 15:09:50|16373.29|16373.29|16373.29|16373.29|16373.29|16373.29|16373.29|16373.29|0
1747667410000|2025-05-19 15:10:10|16373.45|16373.45|16373.57|16373.57|16373.57|16373.57|16373.45|16373.45|0
1747667420000|2025-05-19 15:10:20|16373.73|16373.73|16373.73|16373.73|16373.73|16373.73|16373.73|16373.73|0
1747667450000|2025-05-19 15:10:50|16375.55|16375.55|16375.55|16375.55|16375.55|16375.55|16375.55|16375.55|0
1747667460000|2025-05-19 15:11:00|16377.36|16377.36|16377.52|16377.52|16377.52|16377.52|16377.36|16377.36|0
1747667470000|2025-05-19 15:11:10|16377.4|16377.4|16377.7|16377.7|16377.7|16377.7|16377.4|16377.4|0
1747667480000|2025-05-19 15:11:20|16379.73|16379.73|16379.73|16379.73|16379.73|16379.73|16379.73|16379.73|0
1747667490000|2025-05-19 15:11:30|16379.85|16379.85|16381.67|16381.67|16381.67|16381.67|16379.85|16379.85|0
1747667500000|2025-05-19 15:11:40|16379.85|16379.85|16379.95|16379.95|16379.95|16379.95|16379.85|16379.85|0
1747667510000|2025-05-19 15:11:50|16380.26|16380.26|16386.07|16386.07|16386.07|16386.07|16380.26|16380.26|0
1747667530000|2025-05-19 15:12:10|16384.04|16384.04|16384.04|16384.04|16384.04|16384.04|16384.04|16384.04|0
1747667550000|2025-05-19 15:12:30|16384.34|16384.34|16386.38|16386.38|16386.38|16386.38|16384.34|16384.34|0
1747667560000|2025-05-19 15:12:40|16386.07|16386.07|16385.77|16385.77|16386.07|16386.07|16385.61|16385.61|0
1747667570000|2025-05-19 15:12:50|16385.46|16385.46|16383.43|16383.43|16385.46|16385.46|16383.43|16383.43|0
1747667590000|2025-05-19 15:13:10|16381.39|16381.39|16383.43|16383.43|16383.43|16383.43|16381.39|16381.39|0
1747667600000|2025-05-19 15:13:20|16383.12|16383.12|16383.12|16383.12|16383.12|16383.12|16383.12|16383.12|0
1747667620000|2025-05-19 15:13:40|16383.02|16383.02|16384.96|16384.96|16384.96|16384.96|16382.92|16382.92|0
1747667630000|2025-05-19 15:13:50|16385.06|16385.06|16381.21|16381.21|16385.06|16385.06|16381.21|16381.21|0
1747667640000|2025-05-19 15:14:00|16381.32|16381.32|16381.32|16381.32|16381.32|16381.32|16381.32|16381.32|0
1747667650000|2025-05-19 15:14:10|16381.21|16381.21|16381.21|16381.21|16381.21|16381.21|16381.21|16381.21|0
1747667660000|2025-05-19 15:14:20|16381.51|16381.51|16381.51|16381.51|16381.51|16381.51|16381.51|16381.51|0
1747667680000|2025-05-19 15:14:40|16381.4|16381.4|16381.4|16381.4|16381.4|16381.4|16381.4|16381.4|0
1747667700000|2025-05-19 15:15:00|16381.5|16381.5|16381.5|16381.5|16381.5|16381.5|16381.5|16381.5|0
1747667710000|2025-05-19 15:15:10|16383.31|16383.31|16383.19|16383.19|16383.31|16383.31|16383.19|16383.19|0
1747667760000|2025-05-19 15:16:00|16385.23|16385.23|16383.19|16383.19|16385.23|16385.23|16383.19|16383.19|0
1747667820000|2025-05-19 15:17:00|16383.04|16383.04|16384.85|16384.85|16384.85|16384.85|16383.04|16383.04|0
1747667830000|2025-05-19 15:17:10|16386.67|16386.67|16386.67|16386.67|16386.67|16386.67|16386.67|16386.67|0
1747667850000|2025-05-19 15:17:30|16386.51|16386.51|16386.62|16386.62|16386.62|16386.62|16386.51|16386.51|0
1747667860000|2025-05-19 15:17:40|16386.93|16386.93|16387.23|16387.23|16387.23|16387.23|16386.93|16386.93|0
1747667890000|2025-05-19 15:18:10|16389.04|16389.04|16389.04|16389.04|16389.04|16389.04|16387.23|16387.23|0
1747667920000|2025-05-19 15:18:40|16389.65|16389.65|16391.63|16391.63|16391.63|16391.63|16389.65|16389.65|0
1747667930000|2025-05-19 15:18:50|16397.73|16397.73|16402.1|16402.1|16402.1|16402.1|16397.73|16397.73|0
1747667940000|2025-05-19 15:19:00|16404.14|16404.14|16404.14|16404.14|16404.14|16404.14|16404.14|16404.14|0
1747667950000|2025-05-19 15:19:10|16402.1|16402.1|16402.1|16402.1|16402.1|16402.1|16402.1|16402.1|0
1747667960000|2025-05-19 15:19:20|16396.44|16396.44|16396.44|16396.44|16396.44|16396.44|16396.44|16396.44|0
1747667970000|2025-05-19 15:19:30|16396.56|16396.56|16396.56|16396.56|16396.56|16396.56|16396.56|16396.56|0
1747667980000|2025-05-19 15:19:40|16398.59|16398.59|16398.59|16398.59|16398.59|16398.59|16398.59|16398.59|0
1747667990000|2025-05-19 15:19:50|16398.69|16398.69|16398.69|16398.69|16398.69|16398.69|16398.69|16398.69|0
1747668000000|2025-05-19 15:20:00|16398.89|16398.89|16400.92|16400.92|16400.92|16400.92|16398.89|16398.89|0
1747668010000|2025-05-19 15:20:10|16400.76|16400.76|16398.88|16398.88|16400.91|16400.91|16398.88|16398.88|0
1747668020000|2025-05-19 15:20:20|16396.85|16396.85|16396.85|16396.85|16396.85|16396.85|16396.85|16396.85|0
1747668030000|2025-05-19 15:20:30|16398.66|16398.66|16398.66|16398.66|16398.66|16398.66|16398.66|16398.66|0
1747668040000|2025-05-19 15:20:40|16396.85|16396.85|16396.85|16396.85|16396.85|16396.85|16396.85|16396.85|0
1747668050000|2025-05-19 15:20:50|16396.69|16396.69|16398.51|16398.51|16398.51|16398.51|16396.69|16396.69|0
1747668060000|2025-05-19 15:21:00|16398.74|16398.74|16398.74|16398.74|16398.74|16398.74|16398.74|16398.74|0
1747668070000|2025-05-19 15:21:10|16398.59|16398.59|16398.17|16398.17|16398.59|16398.59|16398.17|16398.17|0
1747668080000|2025-05-19 15:21:20|16399.99|16399.99|16399.99|16399.99|16399.99|16399.99|16399.99|16399.99|0
1747668090000|2025-05-19 15:21:30|16400.15|16400.15|16400.15|16400.15|16400.15|16400.15|16400.15|16400.15|0
1747668120000|2025-05-19 15:22:00|16400.45|16400.45|16398.11|16398.11|16400.45|16400.45|16398.11|16398.11|0
1747668130000|2025-05-19 15:22:10|16398.23|16398.23|16398.23|16398.23|16398.23|16398.23|16398.23|16398.23|0
1747668150000|2025-05-19 15:22:30|16398.38|16398.38|16398.38|16398.38|16398.38|16398.38|16398.38|16398.38|0
1747668170000|2025-05-19 15:22:50|16398.69|16398.69|16398.69|16398.69|16398.69|16398.69|16398.69|16398.69|0
1747668180000|2025-05-19 15:23:00|16398.99|16398.99|16398.99|16398.99|16398.99|16398.99|16398.99|16398.99|0
1747668210000|2025-05-19 15:23:30|16401.03|16401.03|16405.09|16405.09|16405.09|16405.09|16401.03|16401.03|0
1747668230000|2025-05-19 15:23:50|16404.97|16404.97|16406.89|16406.89|16406.89|16406.89|16404.97|16404.97|0
1747668250000|2025-05-19 15:24:10|16405.07|16405.07|16409.23|16409.23|16409.23|16409.23|16405.07|16405.07|0
1747668260000|2025-05-19 15:24:20|16411.26|16411.26|16409.08|16409.08|16411.26|16411.26|16409.08|16409.08|0
1747668280000|2025-05-19 15:24:40|16408.98|16408.98|16408.83|16408.83|16408.98|16408.98|16408.83|16408.83|0
1747668290000|2025-05-19 15:24:50|16410.86|16410.86|16410.86|16410.86|16410.86|16410.86|16410.86|16410.86|0
1747668300000|2025-05-19 15:25:00|16408.83|16408.83|16409.13|16409.13|16409.13|16409.13|16408.83|16408.83|0
1747668310000|2025-05-19 15:25:10|16407.09|16407.09|16407.52|16407.52|16407.52|16407.52|16407.09|16407.09|0
1747668320000|2025-05-19 15:25:20|16407.36|16407.36|16407.37|16407.37|16407.52|16407.52|16407.36|16407.36|0
1747668330000|2025-05-19 15:25:30|16407.21|16407.21|16404.89|16404.89|16407.21|16407.21|16404.89|16404.89|0
1747668340000|2025-05-19 15:25:40|16403.08|16403.08|16403.38|16403.38|16403.38|16403.38|16403.08|16403.08|0
1747668360000|2025-05-19 15:26:00|16405.2|16405.2|16403.38|16403.38|16405.2|16405.2|16401.57|16401.57|0
1747668370000|2025-05-19 15:26:10|16405.2|16405.2|16405.2|16405.2|16405.2|16405.2|16405.2|16405.2|0
1747668380000|2025-05-19 15:26:20|16407.01|16407.01|16407.01|16407.01|16407.01|16407.01|16407.01|16407.01|0
1747668390000|2025-05-19 15:26:30|16407.32|16407.32|16405.5|16405.5|16407.32|16407.32|16405.5|16405.5|0
1747668400000|2025-05-19 15:26:40|16407.54|16407.54|16406.49|16406.49|16407.54|16407.54|16406.49|16406.49|0
1747668410000|2025-05-19 15:26:50|16408.52|16408.52|16408.52|16408.52|16408.52|16408.52|16408.52|16408.52|0
1747668420000|2025-05-19 15:27:00|16408.37|16408.37|16408.57|16408.57|16408.57|16408.57|16408.37|16408.37|0
1747668430000|2025-05-19 15:27:10|16408.42|16408.42|16408.42|16408.42|16408.42|16408.42|16408.42|16408.42|0
1747668440000|2025-05-19 15:27:20|16410.45|16410.45|16410.45|16410.45|16410.45|16410.45|16410.45|16410.45|0
1747668460000|2025-05-19 15:27:40|16408.42|16408.42|16404.04|16404.04|16408.42|16408.42|16404.04|16404.04|0
1747668470000|2025-05-19 15:27:50|16404.2|16404.2|16404.1|16404.1|16404.2|16404.2|16404.1|16404.1|0
1747668490000|2025-05-19 15:28:10|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|16404.21|0
1747668500000|2025-05-19 15:28:20|16404.06|16404.06|16402.35|16402.35|16404.06|16404.06|16402.03|16402.03|0
1747668510000|2025-05-19 15:28:30|16400.54|16400.54|16400.27|16400.27|16400.54|16400.54|16400.27|16400.27|0
1747668520000|2025-05-19 15:28:40|16400.12|16400.12|16400.27|16400.27|16400.27|16400.27|16400.12|16400.12|0
1747668530000|2025-05-19 15:28:50|16400.37|16400.37|16400.37|16400.37|16400.37|16400.37|16400.37|16400.37|0
1747668540000|2025-05-19 15:29:00|16398.33|16398.33|16400.52|16400.52|16404.37|16404.37|16398.33|16398.33|0
1747668550000|2025-05-19 15:29:10|16398.49|16398.49|16398.79|16398.79|16398.79|16398.79|16398.49|16398.49|0
1747668570000|2025-05-19 15:29:30|16402.86|16402.86|16407.04|16407.04|16407.04|16407.04|16402.86|16402.86|0
1747668580000|2025-05-19 15:29:40|16405.23|16405.23|16407.09|16407.09|16407.16|16407.16|16405.12|16405.12|0
1747668590000|2025-05-19 15:29:50|16406.94|16406.94|16408.72|16408.72|16420.59|16420.59|16400.55|16400.55|0
1747725300000|2025-05-20 07:15:00|16488.49|16488.49|16483.69|16483.69|16489.13|16489.13|16483.69|16483.69|0
1747725310000|2025-05-20 07:15:10|16479.62|16479.62|16479.41|16479.41|16479.62|16479.62|16477.59|16477.59|0
1747725320000|2025-05-20 07:15:20|16477.59|16477.59|16473.74|16473.74|16477.59|16477.59|16473.74|16473.74|0
1747725330000|2025-05-20 07:15:30|16475.56|16475.56|16475.56|16475.56|16475.56|16475.56|16475.56|16475.56|0
1747725340000|2025-05-20 07:15:40|16476.17|16476.17|16476.17|16476.17|16476.17|16476.17|16476.17|16476.17|0
1747725350000|2025-05-20 07:15:50|16472.1|16472.1|16472.1|16472.1|16472.1|16472.1|16472.1|16472.1|0
1747725360000|2025-05-20 07:16:00|16468.19|16468.19|16473.09|16473.09|16473.25|16473.25|16468.19|16468.19|0
1747725370000|2025-05-20 07:16:10|16481.23|16481.23|16481.23|16481.23|16481.23|16481.23|16481.23|16481.23|0
1747725380000|2025-05-20 07:16:20|16480.88|16480.88|16480.88|16480.88|16480.88|16480.88|16480.88|16480.88|0
1747725390000|2025-05-20 07:16:30|16478.84|16478.84|16476.57|16476.57|16478.84|16478.84|16476.57|16476.57|0
1747725410000|2025-05-20 07:16:50|16478.61|16478.61|16472.51|16472.51|16478.61|16478.61|16472.51|16472.51|0
1747725420000|2025-05-20 07:17:00|16470.47|16470.47|16470.47|16470.47|16470.47|16470.47|16470.47|16470.47|0
1747725430000|2025-05-20 07:17:10|16468.66|16468.66|16463|16463|16468.66|16468.66|16463|16463|0
1747725440000|2025-05-20 07:17:20|16464.81|16464.81|16464.81|16464.81|16464.81|16464.81|16464.81|16464.81|0
1747725470000|2025-05-20 07:17:50|16462.78|16462.78|16466.41|16466.41|16466.41|16466.41|16462.78|16462.78|0
1747725480000|2025-05-20 07:18:00|16467.17|16467.17|16469.36|16469.36|16469.36|16469.36|16467.17|16467.17|0
1747725500000|2025-05-20 07:18:20|16469.81|16469.81|16470.05|16470.05|16471.64|16471.64|16465.98|16465.98|0
1747725510000|2025-05-20 07:18:30|16471.73|16471.73|16472.34|16472.34|16472.34|16472.34|16471.73|16471.73|0
1747725520000|2025-05-20 07:18:40|16471.27|16471.27|16470.81|16470.81|16471.27|16471.27|16470.66|16470.66|0
1747725530000|2025-05-20 07:18:50|16471.42|16471.42|16471.42|16471.42|16471.42|16471.42|16471.42|16471.42|0
1747725540000|2025-05-20 07:19:00|16469.39|16469.39|16473.02|16473.02|16473.02|16473.02|16469.39|16469.39|0
1747725560000|2025-05-20 07:19:20|16474.83|16474.83|16475.59|16475.59|16475.59|16475.59|16474.83|16474.83|0
1747725570000|2025-05-20 07:19:30|16475.9|16475.9|16476.49|16476.49|16476.49|16476.49|16472.42|16472.42|0
1747725590000|2025-05-20 07:19:50|16480.56|16480.56|16480.56|16480.56|16480.56|16480.56|16480.56|16480.56|0
1747725600000|2025-05-20 07:20:00|16480.44|16480.44|16474.74|16474.74|16480.46|16480.46|16474.74|16474.74|0
1747725610000|2025-05-20 07:20:10|16476.77|16476.77|16476.77|16476.77|16476.77|16476.77|16476.77|16476.77|0
1747725620000|2025-05-20 07:20:20|16484.03|16484.03|16484.03|16484.03|16484.03|16484.03|16484.03|16484.03|0
1747725630000|2025-05-20 07:20:30|16485.41|16485.41|16489.47|16489.47|16489.47|16489.47|16485.41|16485.41|0
1747725640000|2025-05-20 07:20:40|16485.84|16485.84|16483.81|16483.81|16485.84|16485.84|16483.81|16483.81|0
1747725660000|2025-05-20 07:21:00|16484.11|16484.11|16484.11|16484.11|16484.11|16484.11|16484.11|16484.11|0
1747725680000|2025-05-20 07:21:20|16482.08|16482.08|16482.08|16482.08|16482.08|16482.08|16482.08|16482.08|0
1747725700000|2025-05-20 07:21:40|16480.26|16480.26|16479.8|16479.8|16480.26|16480.26|16479.8|16479.8|0
1747725710000|2025-05-20 07:21:50|16481.62|16481.62|16481.62|16481.62|16481.62|16481.62|16481.62|16481.62|0
1747725730000|2025-05-20 07:22:10|16483.65|16483.65|16483.65|16483.65|16483.65|16483.65|16483.65|16483.65|0
1747725740000|2025-05-20 07:22:20|16485.47|16485.47|16485.47|16485.47|16485.47|16485.47|16485.47|16485.47|0
1747725760000|2025-05-20 07:22:40|16483.43|16483.43|16487.73|16487.73|16487.73|16487.73|16483.43|16483.43|0
1747725780000|2025-05-20 07:23:00|16486.82|16486.82|16490.45|16490.45|16490.45|16490.45|16486.82|16486.82|0
1747725790000|2025-05-20 07:23:10|16490.9|16490.9|16491.06|16491.06|16491.06|16491.06|16490.9|16490.9|0
1747725800000|2025-05-20 07:23:20|16493.1|16493.1|16493.1|16493.1|16493.1|16493.1|16493.1|16493.1|0
1747725820000|2025-05-20 07:23:40|16493.5|16493.5|16493.5|16493.5|16493.5|16493.5|16493.5|16493.5|0
1747725830000|2025-05-20 07:23:50|16499.6|16499.6|16501.63|16501.63|16501.63|16501.63|16499.6|16499.6|0
1747725840000|2025-05-20 07:24:00|16507.07|16507.07|16510.92|16510.92|16510.92|16510.92|16507.07|16507.07|0
1747725850000|2025-05-20 07:24:10|16511.12|16511.12|16512.03|16512.03|16512.03|16512.03|16511.12|16511.12|0
1747725860000|2025-05-20 07:24:20|16516.09|16516.09|16514.29|16514.29|16516.09|16516.09|16514.06|16514.06|0
1747725870000|2025-05-20 07:24:30|16516.33|16516.33|16510.45|16510.45|16516.33|16516.33|16510.45|16510.45|0
1747725880000|2025-05-20 07:24:40|16510.05|16510.05|16514.11|16514.11|16514.11|16514.11|16510.05|16510.05|0
1747725890000|2025-05-20 07:24:50|16512.08|16512.08|16512.08|16512.08|16512.08|16512.08|16512.08|16512.08|0
1747725900000|2025-05-20 07:25:00|16515.71|16515.71|16520|16520|16520|16520|16513.9|16513.9|0
1747725910000|2025-05-20 07:25:10|16523.62|16523.62|16525.66|16525.66|16525.66|16525.66|16523.62|16523.62|0
1747725920000|2025-05-20 07:25:20|16527.69|16527.69|16534.08|16534.08|16534.08|16534.08|16527.69|16527.69|0
1747725930000|2025-05-20 07:25:30|16536.11|16536.11|16531.82|16531.82|16536.11|16536.11|16530.01|16530.01|0
1747725940000|2025-05-20 07:25:40|16530.01|16530.01|16530.01|16530.01|16530.01|16530.01|16530.01|16530.01|0
1747725950000|2025-05-20 07:25:50|16528.19|16528.19|16528.19|16528.19|16528.19|16528.19|16528.19|16528.19|0
1747725960000|2025-05-20 07:26:00|16530.01|16530.01|16532.04|16532.04|16532.04|16532.04|16530.01|16530.01|0
1747725970000|2025-05-20 07:26:10|16536.11|16536.11|16534.29|16534.29|16536.11|16536.11|16534.29|16534.29|0
1747725980000|2025-05-20 07:26:20|16532.26|16532.26|16528.41|16528.41|16532.26|16532.26|16528.41|16528.41|0
1747725990000|2025-05-20 07:26:30|16528.11|16528.11|16528.11|16528.11|16528.11|16528.11|16528.11|16528.11|0
1747726000000|2025-05-20 07:26:40|16529.93|16529.93|16524.26|16524.26|16529.93|16529.93|16524.26|16524.26|0
1747726020000|2025-05-20 07:27:00|16526.08|16526.08|16528.11|16528.11|16528.11|16528.11|16526.08|16526.08|0
1747726030000|2025-05-20 07:27:10|16529.33|16529.33|16529.33|16529.33|16529.33|16529.33|16529.33|16529.33|0
1747726040000|2025-05-20 07:27:20|16531.15|16531.15|16531.15|16531.15|16531.15|16531.15|16531.15|16531.15|0
1747726050000|2025-05-20 07:27:30|16537.25|16537.25|16539.06|16539.06|16539.06|16539.06|16537.25|16537.25|0
1747726060000|2025-05-20 07:27:40|16541.09|16541.09|16537.03|16537.03|16541.09|16541.09|16537.03|16537.03|0
1747726070000|2025-05-20 07:27:50|16538.84|16538.84|16538.84|16538.84|16538.84|16538.84|16538.84|16538.84|0
1747726080000|2025-05-20 07:28:00|16542.47|16542.47|16540.82|16540.82|16542.47|16542.47|16540.66|16540.66|0
1747726090000|2025-05-20 07:28:10|16542.85|16542.85|16541.04|16541.04|16542.85|16542.85|16541.04|16541.04|0
1747726100000|2025-05-20 07:28:20|16539|16539|16539|16539|16539|16539|16539|16539|0
1747726120000|2025-05-20 07:28:40|16536.97|16536.97|16536.97|16536.97|16536.97|16536.97|16536.97|16536.97|0
1747726130000|2025-05-20 07:28:50|16538.78|16538.78|16539.09|16539.09|16539.09|16539.09|16538.78|16538.78|0
1747726140000|2025-05-20 07:29:00|16539.39|16539.39|16539.39|16539.39|16539.39|16539.39|16539.39|16539.39|0
1747726160000|2025-05-20 07:29:20|16537.36|16537.36|16537.36|16537.36|16537.36|16537.36|16537.36|16537.36|0
1747726180000|2025-05-20 07:29:40|16537.97|16537.97|16538.17|16538.17|16538.17|16538.17|16537.97|16537.97|0
1747726190000|2025-05-20 07:29:50|16540.2|16540.2|16538.17|16538.17|16540.2|16540.2|16538.17|16538.17|0
1747726200000|2025-05-20 07:30:00|16539.98|16539.98|16537.77|16537.77|16542.01|16542.01|16537.77|16537.77|0
1747726210000|2025-05-20 07:30:10|16535.96|16535.96|16535.96|16535.96|16535.96|16535.96|16535.96|16535.96|0
1747726220000|2025-05-20 07:30:20|16536.06|16536.06|16535.76|16535.76|16536.06|16536.06|16535.76|16535.76|0
1747726230000|2025-05-20 07:30:30|16539.39|16539.39|16539.39|16539.39|16539.39|16539.39|16539.39|16539.39|0
1747726240000|2025-05-20 07:30:40|16541.42|16541.42|16541.42|16541.42|16541.42|16541.42|16541.42|16541.42|0
1747726260000|2025-05-20 07:31:00|16543.23|16543.23|16533.72|16533.72|16543.23|16543.23|16533.72|16533.72|0
1747726270000|2025-05-20 07:31:10|16533.62|16533.62|16533.62|16533.62|16533.62|16533.62|16533.62|16533.62|0
1747726320000|2025-05-20 07:32:00|16537.69|16537.69|16531.59|16531.59|16537.69|16537.69|16531.59|16531.59|0
1747726340000|2025-05-20 07:32:20|16539.72|16539.72|16539.72|16539.72|16539.72|16539.72|16539.72|16539.72|0
1747726350000|2025-05-20 07:32:30|16537.69|16537.69|16538.54|16538.54|16538.54|16538.54|16536.73|16536.73|0
1747726370000|2025-05-20 07:32:50|16539.19|16539.19|16535.27|16535.27|16539.19|16539.19|16534.8|16534.8|0
1747726380000|2025-05-20 07:33:00|16531.42|16531.42|16529.61|16529.61|16531.42|16531.42|16529.61|16529.61|0
1747726390000|2025-05-20 07:33:10|16527.79|16527.79|16527|16527|16527.79|16527.79|16527|16527|0
1747726410000|2025-05-20 07:33:30|16527.15|16527.15|16519|16519|16527.15|16527.15|16519|16519|0
1747726420000|2025-05-20 07:33:40|16519.61|16519.61|16519.61|16519.61|16519.61|16519.61|16519.61|16519.61|0
1747726440000|2025-05-20 07:34:00|16519.77|16519.77|16519.77|16519.77|16519.77|16519.77|16519.77|16519.77|0
1747726460000|2025-05-20 07:34:20|16517.96|16517.96|16519.77|16519.77|16519.77|16519.77|16517.96|16517.96|0
1747726490000|2025-05-20 07:34:50|16517.74|16517.74|16519.77|16519.77|16519.77|16519.77|16517.74|16517.74|0
1747726500000|2025-05-20 07:35:00|16521.8|16521.8|16521.8|16521.8|16521.8|16521.8|16521.8|16521.8|0
1747726520000|2025-05-20 07:35:20|16521.5|16521.5|16521.8|16521.8|16521.8|16521.8|16521.5|16521.5|0
1747726530000|2025-05-20 07:35:30|16519.99|16519.99|16519.08|16519.08|16519.99|16519.99|16518.62|16518.62|0
1747726540000|2025-05-20 07:35:40|16518.45|16518.45|16520.48|16520.48|16520.48|16520.48|16518.45|16518.45|0
1747726550000|2025-05-20 07:35:50|16520.18|16520.18|16519.88|16519.88|16520.18|16520.18|16519.88|16519.88|0
1747726560000|2025-05-20 07:36:00|16514.21|16514.21|16513.61|16513.61|16514.21|16514.21|16513.61|16513.61|0
1747726570000|2025-05-20 07:36:10|16511.8|16511.8|16511.8|16511.8|16511.8|16511.8|16511.8|16511.8|0
1747726620000|2025-05-20 07:37:00|16511.68|16511.68|16511.8|16511.8|16511.8|16511.8|16511.68|16511.68|0
1747726640000|2025-05-20 07:37:20|16509.98|16509.98|16511.49|16511.49|16513.61|16513.61|16509.98|16509.98|0
1747726650000|2025-05-20 07:37:30|16509.46|16509.46|16505.61|16505.61|16511.27|16511.27|16505.61|16505.61|0
1747726670000|2025-05-20 07:37:50|16507.65|16507.65|16507.65|16507.65|16507.65|16507.65|16507.65|16507.65|0
1747726720000|2025-05-20 07:38:40|16509.68|16509.68|16509.68|16509.68|16509.68|16509.68|16509.68|16509.68|0
1747726730000|2025-05-20 07:38:50|16513.31|16513.31|16513.31|16513.31|16513.31|16513.31|16513.31|16513.31|0
1747726740000|2025-05-20 07:39:00|16511.27|16511.27|16511.27|16511.27|16511.27|16511.27|16511.27|16511.27|0
1747726760000|2025-05-20 07:39:20|16507.65|16507.65|16507.65|16507.65|16507.65|16507.65|16507.65|16507.65|0
1747726780000|2025-05-20 07:39:40|16505.83|16505.83|16505.83|16505.83|16505.83|16505.83|16505.83|16505.83|0
1747726800000|2025-05-20 07:40:00|16505.71|16505.71|16505.71|16505.71|16505.71|16505.71|16505.71|16505.71|0
1747726830000|2025-05-20 07:40:30|16505.26|16505.26|16505.56|16505.56|16505.56|16505.56|16505.26|16505.26|0
1747726870000|2025-05-20 07:41:10|16501.49|16501.49|16501.49|16501.49|16501.49|16501.49|16501.49|16501.49|0
1747726910000|2025-05-20 07:41:50|16500.59|16500.59|16498.55|16498.55|16500.59|16500.59|16498.55|16498.55|0
1747726920000|2025-05-20 07:42:00|16498.65|16498.65|16498.65|16498.65|16498.65|16498.65|16498.65|16498.65|0
1747726930000|2025-05-20 07:42:10|16498.81|16498.81|16498.81|16498.81|16498.81|16498.81|16498.81|16498.81|0
1747726940000|2025-05-20 07:42:20|16498.2|16498.2|16496.53|16496.53|16498.96|16498.96|16496.53|16496.53|0
1747726950000|2025-05-20 07:42:30|16498.35|16498.35|16498.35|16498.35|16498.35|16498.35|16498.35|16498.35|0
1747726960000|2025-05-20 07:42:40|16498|16498|16499.81|16499.81|16499.81|16499.81|16498|16498|0
1747726980000|2025-05-20 07:43:00|16501.63|16501.63|16501.63|16501.63|16501.63|16501.63|16501.63|16501.63|0
1747726990000|2025-05-20 07:43:10|16501.46|16501.46|16501.46|16501.46|16501.46|16501.46|16501.46|16501.46|0
1747727000000|2025-05-20 07:43:20|16500.96|16500.96|16500.96|16500.96|16500.96|16500.96|16500.96|16500.96|0
1747727010000|2025-05-20 07:43:30|16498.93|16498.93|16498.93|16498.93|16498.93|16498.93|16498.93|16498.93|0
1747727020000|2025-05-20 07:43:40|16499.17|16499.17|16497.35|16497.35|16499.17|16499.17|16497.35|16497.35|0
1747727030000|2025-05-20 07:43:50|16495.54|16495.54|16493.5|16493.5|16495.54|16495.54|16493.5|16493.5|0
1747727050000|2025-05-20 07:44:10|16491.47|16491.47|16491.47|16491.47|16491.47|16491.47|16491.47|16491.47|0
1747727060000|2025-05-20 07:44:20|16489.03|16489.03|16489.03|16489.03|16489.03|16489.03|16489.03|16489.03|0
1747727100000|2025-05-20 07:45:00|16491.06|16491.06|16491.06|16491.06|16491.06|16491.06|16491.06|16491.06|0
1747727110000|2025-05-20 07:45:10|16491.18|16491.18|16495.11|16495.11|16495.11|16495.11|16491.18|16491.18|0
1747727130000|2025-05-20 07:45:30|16496.92|16496.92|16495.11|16495.11|16496.92|16496.92|16493.3|16493.3|0
1747727150000|2025-05-20 07:45:50|16494.88|16494.88|16492.84|16492.84|16494.88|16494.88|16492.84|16492.84|0
1747727170000|2025-05-20 07:46:10|16491.03|16491.03|16491.03|16491.03|16491.03|16491.03|16491.03|16491.03|0
1747727180000|2025-05-20 07:46:20|16490.42|16490.42|16488.39|16488.39|16490.42|16490.42|16488.39|16488.39|0
1747727190000|2025-05-20 07:46:30|16484.54|16484.54|16484.44|16484.44|16484.54|16484.54|16484.44|16484.44|0
1747727200000|2025-05-20 07:46:40|16486.26|16486.26|16486.26|16486.26|16486.26|16486.26|16486.26|16486.26|0
1747727220000|2025-05-20 07:47:00|16484.22|16484.22|16484.22|16484.22|16484.22|16484.22|16484.22|16484.22|0
1747727230000|2025-05-20 07:47:10|16482.41|16482.41|16482.41|16482.41|16482.41|16482.41|16482.41|16482.41|0
1747727240000|2025-05-20 07:47:20|16482.29|16482.29|16480.26|16480.26|16482.29|16482.29|16480.26|16480.26|0
1747727250000|2025-05-20 07:47:30|16479.95|16479.95|16479.95|16479.95|16479.95|16479.95|16479.95|16479.95|0
1747727260000|2025-05-20 07:47:40|16477.92|16477.92|16476.1|16476.1|16477.92|16477.92|16476.1|16476.1|0
1747727300000|2025-05-20 07:48:20|16474.07|16474.07|16474.07|16474.07|16474.07|16474.07|16474.07|16474.07|0
1747727310000|2025-05-20 07:48:30|16472.04|16472.04|16470.22|16470.22|16472.04|16472.04|16470.22|16470.22|0
1747727340000|2025-05-20 07:49:00|16472.26|16472.26|16472.26|16472.26|16472.26|16472.26|16472.26|16472.26|0
1747727350000|2025-05-20 07:49:10|16474.29|16474.29|16474.07|16474.07|16474.29|16474.29|16472.26|16472.26|0
1747727370000|2025-05-20 07:49:30|16478.14|16478.14|16478.14|16478.14|16478.14|16478.14|16478.14|16478.14|0
1747727400000|2025-05-20 07:50:00|16474.07|16474.07|16472.26|16472.26|16474.07|16474.07|16472.26|16472.26|0
1747727410000|2025-05-20 07:50:10|16470.22|16470.22|16470.22|16470.22|16470.22|16470.22|16470.22|16470.22|0
1747727440000|2025-05-20 07:50:40|16474.29|16474.29|16476.32|16476.32|16476.32|16476.32|16474.29|16474.29|0
1747727450000|2025-05-20 07:50:50|16476.78|16476.78|16475.98|16475.98|16476.78|16476.78|16475.87|16475.87|0
1747727470000|2025-05-20 07:51:10|16481.43|16481.43|16479.61|16479.61|16483.24|16483.24|16479.61|16479.61|0
1747727490000|2025-05-20 07:51:30|16481.43|16481.43|16483.68|16483.68|16483.68|16483.68|16479.61|16479.61|0
1747727500000|2025-05-20 07:51:40|16485.71|16485.71|16481.75|16481.75|16485.71|16485.71|16481.75|16481.75|0
1747727560000|2025-05-20 07:52:40|16479.93|16479.93|16479.93|16479.93|16479.93|16479.93|16479.93|16479.93|0
1747727570000|2025-05-20 07:52:50|16478.12|16478.12|16478.12|16478.12|16478.12|16478.12|16478.12|16478.12|0
1747727580000|2025-05-20 07:53:00|16476.09|16476.09|16476.09|16476.09|16476.09|16476.09|16476.09|16476.09|0
1747727590000|2025-05-20 07:53:10|16474.27|16474.27|16474.05|16474.05|16476.09|16476.09|16474.05|16474.05|0
1747727610000|2025-05-20 07:53:30|16472.24|16472.24|16472.24|16472.24|16472.24|16472.24|16472.24|16472.24|0
1747727620000|2025-05-20 07:53:40|16474.05|16474.05|16474.21|16474.21|16474.21|16474.21|16474.05|16474.05|0
1747727640000|2025-05-20 07:54:00|16472.84|16472.84|16472.84|16472.84|16472.84|16472.84|16472.84|16472.84|0
1747727670000|2025-05-20 07:54:30|16472.54|16472.54|16472.75|16472.75|16474.57|16474.57|16472.54|16472.54|0
1747727710000|2025-05-20 07:55:10|16474.79|16474.79|16478.52|16478.52|16478.52|16478.52|16474.79|16474.79|0
1747727720000|2025-05-20 07:55:20|16480.33|16480.33|16480.21|16480.21|16480.33|16480.33|16480.21|16480.21|0
1747727730000|2025-05-20 07:55:30|16478.4|16478.4|16476.59|16476.59|16478.4|16478.4|16476.59|16476.59|0
1747727740000|2025-05-20 07:55:40|16476.7|16476.7|16478.52|16478.52|16478.52|16478.52|16476.7|16476.7|0
1747727750000|2025-05-20 07:55:50|16478.62|16478.62|16478.62|16478.62|16478.62|16478.62|16478.62|16478.62|0
1747727780000|2025-05-20 07:56:20|16480.43|16480.43|16480.43|16480.43|16480.43|16480.43|16480.43|16480.43|0
1747727800000|2025-05-20 07:56:40|16482.25|16482.25|16482.48|16482.48|16482.48|16482.48|16482.25|16482.25|0
1747727810000|2025-05-20 07:56:50|16482.36|16482.36|16482.36|16482.36|16482.36|16482.36|16482.36|16482.36|0
1747727830000|2025-05-20 07:57:10|16484.18|16484.18|16484.18|16484.18|16484.18|16484.18|16484.18|16484.18|0
1747727850000|2025-05-20 07:57:30|16486.21|16486.21|16483.87|16483.87|16486.21|16486.21|16483.87|16483.87|0
1747727860000|2025-05-20 07:57:40|16481.84|16481.84|16481.84|16481.84|16481.84|16481.84|16481.84|16481.84|0
1747727880000|2025-05-20 07:58:00|16480.02|16480.02|16480.14|16480.14|16480.14|16480.14|16480.02|16480.02|0
1747727900000|2025-05-20 07:58:20|16480.3|16480.3|16491.34|16491.34|16491.34|16491.34|16480.3|16480.3|0
1747727910000|2025-05-20 07:58:30|16491.46|16491.46|16493.27|16493.27|16493.27|16493.27|16491.46|16491.46|0
1747727920000|2025-05-20 07:58:40|16493.39|16493.39|16493.39|16493.39|16493.39|16493.39|16493.39|16493.39|0
1747727930000|2025-05-20 07:58:50|16491.35|16491.35|16489.32|16489.32|16491.35|16491.35|16489.32|16489.32|0
1747727940000|2025-05-20 07:59:00|16491.14|16491.14|16491.14|16491.14|16491.14|16491.14|16491.14|16491.14|0
1747727950000|2025-05-20 07:59:10|16493.17|16493.17|16493.17|16493.17|16493.17|16493.17|16493.17|16493.17|0
1747727960000|2025-05-20 07:59:20|16491.35|16491.35|16491.35|16491.35|16491.35|16491.35|16491.35|16491.35|0
1747727970000|2025-05-20 07:59:30|16493.17|16493.17|16493.17|16493.17|16493.17|16493.17|16493.17|16493.17|0
1747727980000|2025-05-20 07:59:40|16493.05|16493.05|16493.05|16493.05|16493.05|16493.05|16493.05|16493.05|0
1747728000000|2025-05-20 08:00:00|16494.87|16494.87|16494.87|16494.87|16494.87|16494.87|16494.87|16494.87|0
1747728010000|2025-05-20 08:00:10|16493.05|16493.05|16493.05|16493.05|16493.05|16493.05|16493.05|16493.05|0
1747728030000|2025-05-20 08:00:30|16491.24|16491.24|16489.42|16489.42|16491.24|16491.24|16489.42|16489.42|0
1747728060000|2025-05-20 08:01:00|16487.61|16487.61|16489.64|16489.64|16489.64|16489.64|16487.61|16487.61|0
1747728070000|2025-05-20 08:01:10|16489.79|16489.79|16487.76|16487.76|16489.79|16489.79|16487.76|16487.76|0
1747728080000|2025-05-20 08:01:20|16485.95|16485.95|16485.95|16485.95|16485.95|16485.95|16485.95|16485.95|0
1747728090000|2025-05-20 08:01:30|16485.64|16485.64|16485.74|16485.74|16485.74|16485.74|16485.64|16485.64|0
1747728100000|2025-05-20 08:01:40|16483.93|16483.93|16483.93|16483.93|16483.93|16483.93|16483.93|16483.93|0
1747728120000|2025-05-20 08:02:00|16484.24|16484.24|16484.24|16484.24|16484.24|16484.24|16484.24|16484.24|0
1747728130000|2025-05-20 08:02:10|16483.78|16483.78|16483.78|16483.78|16483.78|16483.78|16483.78|16483.78|0
1747728140000|2025-05-20 08:02:20|16482.2|16482.2|16482.2|16482.2|16482.2|16482.2|16482.2|16482.2|0
1747728150000|2025-05-20 08:02:30|16484.23|16484.23|16490.33|16490.33|16490.33|16490.33|16484.23|16484.23|0
1747728170000|2025-05-20 08:02:50|16492.15|16492.15|16492.15|16492.15|16492.15|16492.15|16492.15|16492.15|0
1747728180000|2025-05-20 08:03:00|16497.59|16497.59|16493.96|16493.96|16497.59|16497.59|16493.96|16493.96|0
1747728190000|2025-05-20 08:03:10|16495.78|16495.78|16495.78|16495.78|16495.78|16495.78|16495.78|16495.78|0
1747728200000|2025-05-20 08:03:20|16497.59|16497.59|16499.4|16499.4|16499.4|16499.4|16497.59|16497.59|0
1747728210000|2025-05-20 08:03:30|16497.37|16497.37|16497.37|16497.37|16497.37|16497.37|16497.37|16497.37|0
1747728220000|2025-05-20 08:03:40|16493.74|16493.74|16493.74|16493.74|16493.74|16493.74|16493.74|16493.74|0
1747728240000|2025-05-20 08:04:00|16493.62|16493.62|16493.62|16493.62|16493.62|16493.62|16493.62|16493.62|0
1747728250000|2025-05-20 08:04:10|16489.78|16489.78|16487.74|16487.74|16489.78|16489.78|16487.74|16487.74|0
1747728290000|2025-05-20 08:04:50|16485.93|16485.93|16485.46|16485.46|16485.93|16485.93|16485.46|16485.46|0
1747728300000|2025-05-20 08:05:00|16483.65|16483.65|16481.85|16481.85|16483.65|16483.65|16481.61|16481.61|0
1747728310000|2025-05-20 08:05:10|16483.88|16483.88|16483.88|16483.88|16483.88|16483.88|16483.88|16483.88|0
1747728320000|2025-05-20 08:05:20|16483.28|16483.28|16483.28|16483.28|16483.28|16483.28|16483.28|16483.28|0
1747728330000|2025-05-20 08:05:30|16479.65|16479.65|16477.83|16477.83|16479.65|16479.65|16477.83|16477.83|0
1747728340000|2025-05-20 08:05:40|16483.28|16483.28|16483.28|16483.28|16483.28|16483.28|16483.28|16483.28|0
1747728360000|2025-05-20 08:06:00|16483.11|16483.11|16477.37|16477.37|16483.11|16483.11|16477.37|16477.37|0
1747728370000|2025-05-20 08:06:10|16473.3|16473.3|16473.3|16473.3|16473.3|16473.3|16473.3|16473.3|0
1747728380000|2025-05-20 08:06:20|16473.18|16473.18|16475|16475|16476.81|16476.81|16473.18|16473.18|0
1747728400000|2025-05-20 08:06:40|16473.18|16473.18|16473.18|16473.18|16473.18|16473.18|16473.18|16473.18|0
1747728420000|2025-05-20 08:07:00|16471.37|16471.37|16468.88|16468.88|16471.37|16471.37|16468.88|16468.88|0
1747728430000|2025-05-20 08:07:10|16468.58|16468.58|16464.51|16464.51|16468.58|16468.58|16464.51|16464.51|0
1747728450000|2025-05-20 08:07:30|16464.39|16464.39|16464.39|16464.39|16464.39|16464.39|16464.39|16464.39|0
1747728470000|2025-05-20 08:07:50|16468.46|16468.46|16468.46|16468.46|16468.46|16468.46|16468.46|16468.46|0
1747728510000|2025-05-20 08:08:30|16470.27|16470.27|16469.95|16469.95|16470.27|16470.27|16469.95|16469.95|0
1747728520000|2025-05-20 08:08:40|16467.92|16467.92|16467.92|16467.92|16467.92|16467.92|16467.92|16467.92|0
1747728530000|2025-05-20 08:08:50|16466.1|16466.1|16466.1|16466.1|16466.1|16466.1|16466.1|16466.1|0
1747728550000|2025-05-20 08:09:10|16464.07|16464.07|16459.61|16459.61|16464.07|16464.07|16459.61|16459.61|0
1747728560000|2025-05-20 08:09:20|16459.31|16459.31|16459.31|16459.31|16459.31|16459.31|16459.31|16459.31|0
1747728570000|2025-05-20 08:09:30|16457.49|16457.49|16457.49|16457.49|16457.49|16457.49|16457.49|16457.49|0
1747728580000|2025-05-20 08:09:40|16459.31|16459.31|16459.15|16459.15|16459.31|16459.31|16459.15|16459.15|0
1747728590000|2025-05-20 08:09:50|16459.27|16459.27|16459.27|16459.27|16459.27|16459.27|16459.27|16459.27|0
1747728600000|2025-05-20 08:10:00|16458.97|16458.97|16462.6|16462.6|16462.6|16462.6|16458.97|16458.97|0
1747728630000|2025-05-20 08:10:30|16464.41|16464.41|16464.41|16464.41|16464.41|16464.41|16464.41|16464.41|0
1747728650000|2025-05-20 08:10:50|16470.51|16470.51|16470.51|16470.51|16470.51|16470.51|16470.51|16470.51|0
1747728670000|2025-05-20 08:11:10|16470.61|16470.61|16470.81|16470.81|16470.81|16470.81|16470.61|16470.61|0
1747728690000|2025-05-20 08:11:30|16472.84|16472.84|16472.84|16472.84|16472.84|16472.84|16472.84|16472.84|0
1747728700000|2025-05-20 08:11:40|16471.03|16471.03|16471.03|16471.03|16471.03|16471.03|16471.03|16471.03|0
1747728710000|2025-05-20 08:11:50|16472.84|16472.84|16472.84|16472.84|16472.84|16472.84|16472.84|16472.84|0
1747728720000|2025-05-20 08:12:00|16472.74|16472.74|16472.74|16472.74|16472.74|16472.74|16472.74|16472.74|0
1747728750000|2025-05-20 08:12:30|16472.63|16472.63|16472.63|16472.63|16472.63|16472.63|16472.63|16472.63|0
1747728770000|2025-05-20 08:12:50|16474.44|16474.44|16474.44|16474.44|16474.44|16474.44|16474.44|16474.44|0
1747728790000|2025-05-20 08:13:10|16475.16|16475.16|16478.79|16478.79|16478.79|16478.79|16475.16|16475.16|0
1747728800000|2025-05-20 08:13:20|16480.82|16480.82|16480.82|16480.82|16480.82|16480.82|16480.82|16480.82|0
1747728810000|2025-05-20 08:13:30|16486.27|16486.27|16486.27|16486.27|16486.27|16486.27|16486.27|16486.27|0
1747728820000|2025-05-20 08:13:40|16490.33|16490.33|16496.23|16496.23|16496.23|16496.23|16490.33|16490.33|0
1747728830000|2025-05-20 08:13:50|16498.27|16498.27|16498.11|16498.11|16498.42|16498.42|16498.11|16498.11|0
1747728850000|2025-05-20 08:14:10|16496.3|16496.3|16498.11|16498.11|16498.11|16498.11|16496.3|16496.3|0
1747728870000|2025-05-20 08:14:30|16498.88|16498.88|16498.88|16498.88|16498.88|16498.88|16498.88|16498.88|0
1747728880000|2025-05-20 08:14:40|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|0
1747728890000|2025-05-20 08:14:50|16498.88|16498.88|16498.88|16498.88|16498.88|16498.88|16498.88|16498.88|0
1747728900000|2025-05-20 08:15:00|16499.11|16499.11|16499.27|16499.27|16499.27|16499.27|16499.11|16499.11|0
1747728940000|2025-05-20 08:15:40|16499.43|16499.43|16499.43|16499.43|16499.43|16499.43|16499.43|16499.43|0
1747728950000|2025-05-20 08:15:50|16504.88|16504.88|16504.88|16504.88|16504.88|16504.88|16504.88|16504.88|0
1747728990000|2025-05-20 08:16:30|16505.11|16505.11|16504.99|16504.99|16505.11|16505.11|16504.99|16504.99|0
1747729050000|2025-05-20 08:17:30|16507.03|16507.03|16507.03|16507.03|16507.03|16507.03|16507.03|16507.03|0
1747729060000|2025-05-20 08:17:40|16510.66|16510.66|16508.62|16508.62|16510.66|16510.66|16508.62|16508.62|0
1747729070000|2025-05-20 08:17:50|16506.81|16506.81|16506.81|16506.81|16506.81|16506.81|16506.81|16506.81|0
1747729080000|2025-05-20 08:18:00|16508.62|16508.62|16504.99|16504.99|16508.62|16508.62|16504.99|16504.99|0
1747729100000|2025-05-20 08:18:20|16505.11|16505.11|16511.21|16511.21|16511.21|16511.21|16505.11|16505.11|0
1747729110000|2025-05-20 08:18:30|16511.31|16511.31|16511.31|16511.31|16511.31|16511.31|16511.31|16511.31|0
1747729120000|2025-05-20 08:18:40|16511.47|16511.47|16515.27|16515.27|16515.27|16515.27|16511.47|16511.47|0
1747729130000|2025-05-20 08:18:50|16513.84|16513.84|16513.84|16513.84|16513.84|16513.84|16513.84|16513.84|0
1747729170000|2025-05-20 08:19:30|16512.02|16512.02|16512.32|16512.32|16512.32|16512.32|16512.02|16512.02|0
1747729240000|2025-05-20 08:20:40|16513.39|16513.39|16513.24|16513.24|16515.43|16515.43|16513.24|16513.24|0
1747729290000|2025-05-20 08:21:30|16516.87|16516.87|16516.87|16516.87|16516.87|16516.87|16516.87|16516.87|0
1747729330000|2025-05-20 08:22:10|16518.68|16518.68|16518.68|16518.68|16518.68|16518.68|16518.68|16518.68|0
1747729350000|2025-05-20 08:22:30|16518.58|16518.58|16518.58|16518.58|16518.58|16518.58|16518.58|16518.58|0
1747729370000|2025-05-20 08:22:50|16527.02|16527.02|16526.72|16526.72|16527.02|16527.02|16526.72|16526.72|0
1747729390000|2025-05-20 08:23:10|16528.53|16528.53|16528.53|16528.53|16528.53|16528.53|16528.53|16528.53|0
1747729430000|2025-05-20 08:23:50|16528.77|16528.77|16528.77|16528.77|16528.77|16528.77|16528.77|16528.77|0
1747729450000|2025-05-20 08:24:10|16526.95|16526.95|16522.88|16522.88|16526.95|16526.95|16522.88|16522.88|0
1747729470000|2025-05-20 08:24:30|16524.7|16524.7|16524.7|16524.7|16524.7|16524.7|16524.7|16524.7|0
1747729500000|2025-05-20 08:25:00|16522.66|16522.66|16520.45|16520.45|16522.66|16522.66|16520.33|16520.33|0
1747729510000|2025-05-20 08:25:10|16520.6|16520.6|16528.29|16528.29|16528.29|16528.29|16520.6|16520.6|0
1747729520000|2025-05-20 08:25:20|16526.48|16526.48|16526.18|16526.18|16526.48|16526.48|16526.18|16526.18|0
1747729580000|2025-05-20 08:26:20|16526.33|16526.33|16526.33|16526.33|16526.33|16526.33|16526.33|16526.33|0
1747729610000|2025-05-20 08:26:50|16528.14|16528.14|16528.14|16528.14|16528.14|16528.14|16528.14|16528.14|0
1747729620000|2025-05-20 08:27:00|16531.99|16531.99|16529.96|16529.96|16531.99|16531.99|16529.96|16529.96|0
1747729630000|2025-05-20 08:27:10|16530.16|16530.16|16524.38|16524.38|16530.16|16530.16|16524.38|16524.38|0
1747729640000|2025-05-20 08:27:20|16522.34|16522.34|16522.34|16522.34|16522.34|16522.34|16522.34|16522.34|0
1747729650000|2025-05-20 08:27:30|16520.31|16520.31|16520.31|16520.31|16520.31|16520.31|16520.31|16520.31|0
1747729660000|2025-05-20 08:27:40|16518.28|16518.28|16518.28|16518.28|16518.28|16518.28|16518.28|16518.28|0
1747729670000|2025-05-20 08:27:50|16516.24|16516.24|16516.24|16516.24|16516.24|16516.24|16516.24|16516.24|0
1747729690000|2025-05-20 08:28:10|16518.28|16518.28|16512.61|16512.61|16518.28|16518.28|16512.61|16512.61|0
1747729700000|2025-05-20 08:28:20|16510.58|16510.58|16510.28|16510.28|16510.58|16510.58|16510.28|16510.28|0
1747729720000|2025-05-20 08:28:40|16508.24|16508.24|16508.24|16508.24|16508.24|16508.24|16508.24|16508.24|0
1747729730000|2025-05-20 08:28:50|16507.94|16507.94|16507.94|16507.94|16507.94|16507.94|16507.94|16507.94|0
1747729740000|2025-05-20 08:29:00|16506.13|16506.13|16506.13|16506.13|16506.13|16506.13|16506.13|16506.13|0
1747729760000|2025-05-20 08:29:20|16508.16|16508.16|16508.16|16508.16|16508.16|16508.16|16508.16|16508.16|0
1747729770000|2025-05-20 08:29:30|16510.19|16510.19|16512.23|16512.23|16512.23|16512.23|16510.19|16510.19|0
1747729780000|2025-05-20 08:29:40|16514.26|16514.26|16514.26|16514.26|16514.26|16514.26|16514.26|16514.26|0
1747729800000|2025-05-20 08:30:00|16517.89|16517.89|16517.89|16517.89|16517.89|16517.89|16517.89|16517.89|0
1747729820000|2025-05-20 08:30:20|16521.52|16521.52|16521.52|16521.52|16521.52|16521.52|16521.52|16521.52|0
1747729830000|2025-05-20 08:30:30|16521.63|16521.63|16522.67|16522.67|16522.67|16522.67|16521.63|16521.63|0
1747729860000|2025-05-20 08:31:00|16524.7|16524.7|16524.7|16524.7|16524.7|16524.7|16524.7|16524.7|0
1747729910000|2025-05-20 08:31:50|16522.67|16522.67|16522.67|16522.67|16522.67|16522.67|16522.67|16522.67|0
1747729930000|2025-05-20 08:32:10|16526.3|16526.3|16526.3|16526.3|16526.3|16526.3|16526.3|16526.3|0
1747729950000|2025-05-20 08:32:30|16524.41|16524.41|16524.41|16524.41|16524.41|16524.41|16524.41|16524.41|0
1747729960000|2025-05-20 08:32:40|16524.72|16524.72|16524.72|16524.72|16524.72|16524.72|16524.72|16524.72|0
1747729980000|2025-05-20 08:33:00|16526.53|16526.53|16526.53|16526.53|16526.53|16526.53|16526.53|16526.53|0
1747729990000|2025-05-20 08:33:10|16528.56|16528.56|16528.56|16528.56|16528.56|16528.56|16528.56|16528.56|0
1747730000000|2025-05-20 08:33:20|16528.8|16528.8|16528.68|16528.68|16528.8|16528.8|16528.68|16528.68|0
1747730020000|2025-05-20 08:33:40|16528.98|16528.98|16528.98|16528.98|16528.98|16528.98|16528.98|16528.98|0
1747730110000|2025-05-20 08:35:10|16524.92|16524.92|16524.92|16524.92|16524.92|16524.92|16524.92|16524.92|0
1747730130000|2025-05-20 08:35:30|16525.22|16525.22|16525.68|16525.68|16525.68|16525.68|16525.22|16525.22|0
1747730140000|2025-05-20 08:35:40|16529.75|16529.75|16531.78|16531.78|16531.9|16531.9|16529.75|16529.75|0
1747730150000|2025-05-20 08:35:50|16533.6|16533.6|16534.05|16534.05|16534.05|16534.05|16533.6|16533.6|0
1747730170000|2025-05-20 08:36:10|16534.35|16534.35|16534.35|16534.35|16534.35|16534.35|16534.35|16534.35|0
1747730180000|2025-05-20 08:36:20|16532.54|16532.54|16532.54|16532.54|16532.54|16532.54|16532.54|16532.54|0
1747730190000|2025-05-20 08:36:30|16530.51|16530.51|16528.69|16528.69|16530.51|16530.51|16526.88|16526.88|0
1747730230000|2025-05-20 08:37:10|16530.73|16530.73|16530.12|16530.12|16530.73|16530.73|16530.12|16530.12|0
1747730240000|2025-05-20 08:37:20|16528.08|16528.08|16528.08|16528.08|16528.08|16528.08|16528.08|16528.08|0
1747730260000|2025-05-20 08:37:40|16528.23|16528.23|16528.69|16528.69|16528.69|16528.69|16528.23|16528.23|0
1747730270000|2025-05-20 08:37:50|16528.58|16528.58|16528.58|16528.58|16528.58|16528.58|16528.58|16528.58|0
1747730280000|2025-05-20 08:38:00|16530.39|16530.39|16528.58|16528.58|16530.39|16530.39|16528.58|16528.58|0
1747730290000|2025-05-20 08:38:10|16522.91|16522.91|16522.91|16522.91|16522.91|16522.91|16522.91|16522.91|0
1747730310000|2025-05-20 08:38:30|16522.8|16522.8|16522.68|16522.68|16522.8|16522.8|16522.68|16522.68|0
1747730320000|2025-05-20 08:38:40|16522.07|16522.07|16522.07|16522.07|16522.07|16522.07|16522.07|16522.07|0
1747730350000|2025-05-20 08:39:10|16520.04|16520.04|16520.04|16520.04|16520.04|16520.04|16520.04|16520.04|0
1747730360000|2025-05-20 08:39:20|16518.23|16518.23|16516.19|16516.19|16518.23|16518.23|16516.19|16516.19|0
1747730380000|2025-05-20 08:39:40|16518.23|16518.23|16518.23|16518.23|16518.23|16518.23|16518.23|16518.23|0
1747730420000|2025-05-20 08:40:20|16520.04|16520.04|16520.04|16520.04|16520.04|16520.04|16520.04|16520.04|0
1747730430000|2025-05-20 08:40:30|16522.07|16522.07|16522.07|16522.07|16522.07|16522.07|16522.07|16522.07|0
1747730460000|2025-05-20 08:41:00|16526.14|16526.14|16526.14|16526.14|16526.14|16526.14|16526.14|16526.14|0
1747730470000|2025-05-20 08:41:10|16527.96|16527.96|16527.96|16527.96|16527.96|16527.96|16527.96|16527.96|0
1747730490000|2025-05-20 08:41:30|16528.07|16528.07|16528.07|16528.07|16528.07|16528.07|16528.07|16528.07|0
1747730560000|2025-05-20 08:42:40|16528.68|16528.68|16528.84|16528.84|16528.84|16528.84|16528.68|16528.68|0
1747730570000|2025-05-20 08:42:50|16530.87|16530.87|16531.02|16531.02|16531.02|16531.02|16530.87|16530.87|0
1747730580000|2025-05-20 08:43:00|16532.84|16532.84|16532.84|16532.84|16532.84|16532.84|16532.84|16532.84|0
1747730590000|2025-05-20 08:43:10|16534.87|16534.87|16534.87|16534.87|16534.87|16534.87|16534.87|16534.87|0
1747730630000|2025-05-20 08:43:50|16536.9|16536.9|16538.94|16538.94|16538.94|16538.94|16536.9|16536.9|0
1747730650000|2025-05-20 08:44:10|16538.48|16538.48|16538.48|16538.48|16538.48|16538.48|16538.48|16538.48|0
1747730710000|2025-05-20 08:45:10|16538.02|16538.02|16539.84|16539.84|16539.84|16539.84|16538.02|16538.02|0
1747730720000|2025-05-20 08:45:20|16537.8|16537.8|16533.95|16533.95|16537.8|16537.8|16533.95|16533.95|0
1747730730000|2025-05-20 08:45:30|16533.65|16533.65|16533.65|16533.65|16533.65|16533.65|16533.65|16533.65|0
1747730740000|2025-05-20 08:45:40|16531.54|16531.54|16531.32|16531.32|16531.54|16531.54|16529.5|16529.5|0
1747730770000|2025-05-20 08:46:10|16531.01|16531.01|16531.01|16531.01|16531.01|16531.01|16531.01|16531.01|0
1747730780000|2025-05-20 08:46:20|16529.2|16529.2|16529.2|16529.2|16529.2|16529.2|16529.2|16529.2|0
1747730800000|2025-05-20 08:46:40|16529.08|16529.08|16527.05|16527.05|16529.08|16529.08|16527.05|16527.05|0
1747730810000|2025-05-20 08:46:50|16526.93|16526.93|16526.93|16526.93|16526.93|16526.93|16526.93|16526.93|0
1747730820000|2025-05-20 08:47:00|16526.77|16526.77|16526.77|16526.77|16526.77|16526.77|16526.77|16526.77|0
1747730830000|2025-05-20 08:47:10|16526.67|16526.67|16524.55|16524.55|16526.67|16526.67|16524.55|16524.55|0
1747730840000|2025-05-20 08:47:20|16524.43|16524.43|16524.43|16524.43|16524.43|16524.43|16524.43|16524.43|0
1747730860000|2025-05-20 08:47:40|16524.89|16524.89|16524.89|16524.89|16524.89|16524.89|16524.89|16524.89|0
1747730870000|2025-05-20 08:47:50|16522.86|16522.86|16521.04|16521.04|16522.86|16522.86|16521.04|16521.04|0
1747730890000|2025-05-20 08:48:10|16523.08|16523.08|16523.08|16523.08|16523.08|16523.08|16523.08|16523.08|0
1747730920000|2025-05-20 08:48:40|16524.89|16524.89|16524.89|16524.89|16524.89|16524.89|16524.89|16524.89|0
1747730940000|2025-05-20 08:49:00|16526.93|16526.93|16526.93|16526.93|16526.93|16526.93|16526.93|16526.93|0
1747730970000|2025-05-20 08:49:30|16528.96|16528.96|16528.96|16528.96|16528.96|16528.96|16528.96|16528.96|0
1747730980000|2025-05-20 08:49:40|16527.14|16527.14|16527.14|16527.14|16527.14|16527.14|16527.14|16527.14|0
1747730990000|2025-05-20 08:49:50|16527.6|16527.6|16535.52|16535.52|16535.52|16535.52|16527.6|16527.6|0
1747731010000|2025-05-20 08:50:10|16531.45|16531.45|16531.45|16531.45|16531.45|16531.45|16531.45|16531.45|0
1747731020000|2025-05-20 08:50:20|16529.42|16529.42|16525.11|16525.11|16529.42|16529.42|16525.11|16525.11|0
1747731040000|2025-05-20 08:50:40|16527.15|16527.15|16527.15|16527.15|16527.15|16527.15|16527.15|16527.15|0
1747731080000|2025-05-20 08:51:20|16525.11|16525.11|16525.11|16525.11|16525.11|16525.11|16525.11|16525.11|0
1747731090000|2025-05-20 08:51:30|16524.79|16524.79|16520.71|16520.71|16524.79|16524.79|16520.71|16520.71|0
1747731120000|2025-05-20 08:52:00|16520.4|16520.4|16520.1|16520.1|16520.4|16520.4|16519.79|16519.79|0
1747731150000|2025-05-20 08:52:30|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|0
1747731160000|2025-05-20 08:52:40|16522.22|16522.22|16522.33|16522.33|16522.33|16522.33|16522.22|16522.22|0
1747731180000|2025-05-20 08:53:00|16522.53|16522.53|16520.72|16520.72|16522.53|16522.53|16518.9|16518.9|0
1747731210000|2025-05-20 08:53:30|16520.87|16520.87|16524.65|16524.65|16524.65|16524.65|16520.87|16520.87|0
1747731230000|2025-05-20 08:53:50|16526.47|16526.47|16524.98|16524.98|16526.47|16526.47|16524.65|16524.65|0
1747731260000|2025-05-20 08:54:20|16524.49|16524.49|16524.49|16524.49|16524.49|16524.49|16524.49|16524.49|0
1747731290000|2025-05-20 08:54:50|16522.68|16522.68|16522.68|16522.68|16522.68|16522.68|16522.68|16522.68|0
1747731310000|2025-05-20 08:55:10|16522.98|16522.98|16522.98|16522.98|16522.98|16522.98|16522.98|16522.98|0
1747731320000|2025-05-20 08:55:20|16524.8|16524.8|16524.8|16524.8|16524.8|16524.8|16524.8|16524.8|0
1747731330000|2025-05-20 08:55:30|16522.98|16522.98|16517.32|16517.32|16522.98|16522.98|16517.32|16517.32|0
1747731350000|2025-05-20 08:55:50|16517.44|16517.44|16517.32|16517.32|16517.44|16517.44|16517.32|16517.32|0
1747731360000|2025-05-20 08:56:00|16517.17|16517.17|16516.86|16516.86|16517.17|16517.17|16516.86|16516.86|0
1747731370000|2025-05-20 08:56:10|16514.22|16514.22|16514.22|16514.22|16514.22|16514.22|16514.22|16514.22|0
1747731400000|2025-05-20 08:56:40|16512.18|16512.18|16509.95|16509.95|16512.18|16512.18|16509.95|16509.95|0
1747731410000|2025-05-20 08:56:50|16511.98|16511.98|16510.17|16510.17|16511.98|16511.98|16510.17|16510.17|0
1747731420000|2025-05-20 08:57:00|16510.47|16510.47|16510.32|16510.32|16510.47|16510.47|16510.32|16510.32|0
1747731480000|2025-05-20 08:58:00|16510.62|16510.62|16510.62|16510.62|16510.62|16510.62|16510.62|16510.62|0
1747731490000|2025-05-20 08:58:10|16512.66|16512.66|16512.66|16512.66|16512.66|16512.66|16512.66|16512.66|0
1747731510000|2025-05-20 08:58:30|16512.81|16512.81|16513.42|16513.42|16513.42|16513.42|16512.81|16512.81|0
1747731530000|2025-05-20 08:58:50|16517.05|16517.05|16519.08|16519.08|16519.08|16519.08|16517.05|16517.05|0
1747731540000|2025-05-20 08:59:00|16520.9|16520.9|16520.9|16520.9|16520.9|16520.9|16520.9|16520.9|0
1747731570000|2025-05-20 08:59:30|16520.59|16520.59|16520.59|16520.59|16520.59|16520.59|16520.59|16520.59|0
1747731590000|2025-05-20 08:59:50|16520.29|16520.29|16520.29|16520.29|16520.29|16520.29|16520.29|16520.29|0
1747731600000|2025-05-20 09:00:00|16520.74|16520.74|16524.49|16524.49|16524.49|16524.49|16520.74|16520.74|0
1747731610000|2025-05-20 09:00:10|16524.34|16524.34|16524.34|16524.34|16524.34|16524.34|16524.34|16524.34|0
1747731630000|2025-05-20 09:00:30|16522.52|16522.52|16522.52|16522.52|16522.52|16522.52|16522.52|16522.52|0
1747731650000|2025-05-20 09:00:50|16524.56|16524.56|16520.71|16520.71|16524.56|16524.56|16520.71|16520.71|0
1747731660000|2025-05-20 09:01:00|16521.01|16521.01|16522.29|16522.29|16522.29|16522.29|16520.47|16520.47|0
1747731680000|2025-05-20 09:01:20|16521.68|16521.68|16521.22|16521.22|16521.68|16521.68|16521.22|16521.22|0
1747731730000|2025-05-20 09:02:10|16523.25|16523.25|16523.25|16523.25|16523.25|16523.25|16523.25|16523.25|0
1747731740000|2025-05-20 09:02:20|16525.07|16525.07|16525.07|16525.07|16525.07|16525.07|16525.07|16525.07|0
1747731770000|2025-05-20 09:02:50|16523.25|16523.25|16523.25|16523.25|16523.25|16523.25|16523.25|16523.25|0
1747731810000|2025-05-20 09:03:30|16525.29|16525.29|16525.29|16525.29|16525.29|16525.29|16525.29|16525.29|0
1747731830000|2025-05-20 09:03:50|16523.25|16523.25|16523.25|16523.25|16523.25|16523.25|16523.25|16523.25|0
1747731840000|2025-05-20 09:04:00|16521.44|16521.44|16521.44|16521.44|16521.44|16521.44|16521.44|16521.44|0
1747731850000|2025-05-20 09:04:10|16521.32|16521.32|16519.29|16519.29|16521.32|16521.32|16519.29|16519.29|0
1747731890000|2025-05-20 09:04:50|16517.48|16517.48|16515.66|16515.66|16517.48|16517.48|16515.66|16515.66|0
1747731920000|2025-05-20 09:05:20|16513.63|16513.63|16511.81|16511.81|16513.63|16513.63|16511.81|16511.81|0
1747731950000|2025-05-20 09:05:50|16509.78|16509.78|16509.78|16509.78|16509.78|16509.78|16509.78|16509.78|0
1747731990000|2025-05-20 09:06:30|16511.59|16511.59|16511.59|16511.59|16511.59|16511.59|16511.59|16511.59|0
1747732010000|2025-05-20 09:06:50|16513.41|16513.41|16513.41|16513.41|16513.41|16513.41|16513.41|16513.41|0
1747732020000|2025-05-20 09:07:00|16515.44|16515.44|16515.44|16515.44|16515.44|16515.44|16515.44|16515.44|0
1747732030000|2025-05-20 09:07:10|16515.29|16515.29|16515.29|16515.29|16515.29|16515.29|16515.29|16515.29|0
1747732040000|2025-05-20 09:07:20|16514.98|16514.98|16514.98|16514.98|16514.98|16514.98|16514.98|16514.98|0
1747732080000|2025-05-20 09:08:00|16516.8|16516.8|16516.8|16516.8|16516.8|16516.8|16516.8|16516.8|0
1747732120000|2025-05-20 09:08:40|16518.61|16518.61|16518.61|16518.61|16518.61|16518.61|16518.61|16518.61|0
1747732140000|2025-05-20 09:09:00|16520.43|16520.43|16523.58|16523.58|16524.8|16524.8|16520.43|16520.43|0
1747732170000|2025-05-20 09:09:30|16527.2|16527.2|16524.71|16524.71|16527.2|16527.2|16524.71|16524.71|0
1747732190000|2025-05-20 09:09:50|16525.32|16525.32|16526.22|16526.22|16526.22|16526.22|16525.32|16525.32|0
1747732200000|2025-05-20 09:10:00|16526.53|16526.53|16526.92|16526.92|16527.07|16527.07|16526.53|16526.53|0
1747732210000|2025-05-20 09:10:10|16526.8|16526.8|16526.65|16526.65|16526.8|16526.8|16526.49|16526.49|0
1747732260000|2025-05-20 09:11:00|16530.27|16530.27|16530.27|16530.27|16530.27|16530.27|16530.27|16530.27|0
1747732270000|2025-05-20 09:11:10|16532.31|16532.31|16532.31|16532.31|16532.31|16532.31|16532.31|16532.31|0
1747732280000|2025-05-20 09:11:20|16532.42|16532.42|16532.42|16532.42|16532.42|16532.42|16532.42|16532.42|0
1747732290000|2025-05-20 09:11:30|16534.24|16534.24|16534.24|16534.24|16534.24|16534.24|16534.24|16534.24|0
1747732310000|2025-05-20 09:11:50|16532.42|16532.42|16532.42|16532.42|16532.42|16532.42|16532.42|16532.42|0
1747732320000|2025-05-20 09:12:00|16532.31|16532.31|16532.19|16532.19|16532.31|16532.31|16532.19|16532.19|0
1747732330000|2025-05-20 09:12:10|16530.38|16530.38|16526.9|16526.9|16530.53|16530.53|16526.9|16526.9|0
1747732340000|2025-05-20 09:12:20|16522.75|16522.75|16522.75|16522.75|16522.75|16522.75|16522.75|16522.75|0
1747732350000|2025-05-20 09:12:30|16520.94|16520.94|16520.94|16520.94|16520.94|16520.94|16520.94|16520.94|0
1747732370000|2025-05-20 09:12:50|16520.63|16520.63|16520.63|16520.63|16520.63|16520.63|16520.63|16520.63|0
1747732390000|2025-05-20 09:13:10|16520.4|16520.4|16520.63|16520.63|16520.63|16520.63|16520.4|16520.4|0
1747732400000|2025-05-20 09:13:20|16520.75|16520.75|16520.52|16520.52|16520.75|16520.75|16520.52|16520.52|0
1747732430000|2025-05-20 09:13:50|16520.4|16520.4|16518.58|16518.58|16520.4|16520.4|16518.58|16518.58|0
1747732460000|2025-05-20 09:14:20|16516.77|16516.77|16516.77|16516.77|16516.77|16516.77|16516.77|16516.77|0
1747732480000|2025-05-20 09:14:40|16518.7|16518.7|16518.7|16518.7|16518.7|16518.7|16518.7|16518.7|0
1747732490000|2025-05-20 09:14:50|16518.4|16518.4|16514.33|16514.33|16518.4|16518.4|16514.33|16514.33|0
1747732500000|2025-05-20 09:15:00|16512.52|16512.52|16508.1|16508.1|16512.52|16512.52|16508.1|16508.1|0
1747732520000|2025-05-20 09:15:20|16508.25|16508.25|16508.25|16508.25|16508.25|16508.25|16508.25|16508.25|0
1747732560000|2025-05-20 09:16:00|16507.75|16507.75|16507.75|16507.75|16507.75|16507.75|16507.75|16507.75|0
1747732570000|2025-05-20 09:16:10|16509.78|16509.78|16509.78|16509.78|16509.78|16509.78|16509.78|16509.78|0
1747732580000|2025-05-20 09:16:20|16511.6|16511.6|16508.3|16508.3|16513.75|16513.75|16508.3|16508.3|0
1747732590000|2025-05-20 09:16:30|16504.24|16504.24|16508.09|16508.09|16508.09|16508.09|16504.24|16504.24|0
1747732600000|2025-05-20 09:16:40|16511.87|16511.87|16511.87|16511.87|16511.87|16511.87|16511.87|16511.87|0
1747732660000|2025-05-20 09:17:40|16513.9|16513.9|16513.9|16513.9|16513.9|16513.9|16513.9|16513.9|0
1747732700000|2025-05-20 09:18:20|16515.93|16515.93|16515.93|16515.93|16515.93|16515.93|16515.93|16515.93|0
1747732730000|2025-05-20 09:18:50|16516.03|16516.03|16517.85|16517.85|16517.85|16517.85|16516.03|16516.03|0
1747732740000|2025-05-20 09:19:00|16519.66|16519.66|16519.66|16519.66|16519.66|16519.66|16519.66|16519.66|0
1747732750000|2025-05-20 09:19:10|16519.94|16519.94|16519.94|16519.94|16519.94|16519.94|16519.94|16519.94|0
1747732760000|2025-05-20 09:19:20|16521.76|16521.76|16521.76|16521.76|16521.76|16521.76|16521.76|16521.76|0
1747732770000|2025-05-20 09:19:30|16521.86|16521.86|16521.76|16521.76|16521.86|16521.86|16521.76|16521.76|0
1747732790000|2025-05-20 09:19:50|16521.92|16521.92|16521.92|16521.92|16521.92|16521.92|16521.92|16521.92|0
1747732800000|2025-05-20 09:20:00|16521.76|16521.76|16521.76|16521.76|16521.76|16521.76|16521.76|16521.76|0
1747732810000|2025-05-20 09:20:10|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|0
1747732820000|2025-05-20 09:20:20|16522.21|16522.21|16524.03|16524.03|16524.03|16524.03|16522.21|16522.21|0
1747732840000|2025-05-20 09:20:40|16523.57|16523.57|16523.72|16523.72|16523.72|16523.72|16523.57|16523.57|0
1747732860000|2025-05-20 09:21:00|16523.56|16523.56|16524.16|16524.16|16524.16|16524.16|16523.56|16523.56|0
1747732870000|2025-05-20 09:21:10|16524.46|16524.46|16526.5|16526.5|16526.5|16526.5|16524.46|16524.46|0
1747732880000|2025-05-20 09:21:20|16530.13|16530.13|16532.16|16532.16|16534.19|16534.19|16530.13|16530.13|0
1747732900000|2025-05-20 09:21:40|16533.97|16533.97|16533.97|16533.97|16533.97|16533.97|16533.97|16533.97|0
1747732920000|2025-05-20 09:22:00|16532.16|16532.16|16528.23|16528.23|16532.16|16532.16|16528.23|16528.23|0
1747732930000|2025-05-20 09:22:10|16530.04|16530.04|16529.89|16529.89|16530.04|16530.04|16529.89|16529.89|0
1747732940000|2025-05-20 09:22:20|16530.04|16530.04|16530.04|16530.04|16530.04|16530.04|16528.23|16528.23|0
1747732960000|2025-05-20 09:22:40|16531.86|16531.86|16530.04|16530.04|16531.86|16531.86|16530.04|16530.04|0
1747732970000|2025-05-20 09:22:50|16531.86|16531.86|16531.86|16531.86|16531.86|16531.86|16531.86|16531.86|0
1747733000000|2025-05-20 09:23:20|16529.82|16529.82|16529.82|16529.82|16529.82|16529.82|16529.82|16529.82|0
1747733030000|2025-05-20 09:23:50|16530.13|16530.13|16526.28|16526.28|16530.13|16530.13|16526.28|16526.28|0
1747733040000|2025-05-20 09:24:00|16525.82|16525.82|16525.82|16525.82|16525.82|16525.82|16525.82|16525.82|0
1747733060000|2025-05-20 09:24:20|16526.12|16526.12|16527.94|16527.94|16527.94|16527.94|16526.12|16526.12|0
1747733090000|2025-05-20 09:24:50|16528.24|16528.24|16528.24|16528.24|16528.24|16528.24|16528.24|16528.24|0
1747733110000|2025-05-20 09:25:10|16527.93|16527.93|16527.93|16527.93|16527.93|16527.93|16527.93|16527.93|0
1747733120000|2025-05-20 09:25:20|16525.7|16525.7|16525.7|16525.7|16525.7|16525.7|16525.7|16525.7|0
1747733130000|2025-05-20 09:25:30|16523.67|16523.67|16523.67|16523.67|16523.67|16523.67|16523.67|16523.67|0
1747733140000|2025-05-20 09:25:40|16523.51|16523.51|16519.67|16519.67|16523.51|16523.51|16519.67|16519.67|0
1747733170000|2025-05-20 09:26:10|16523.51|16523.51|16520.56|16520.56|16523.51|16523.51|16520.56|16520.56|0
1747733180000|2025-05-20 09:26:20|16518.75|16518.75|16518.75|16518.75|16518.75|16518.75|16518.75|16518.75|0
1747733190000|2025-05-20 09:26:30|16520.78|16520.78|16520.78|16520.78|16520.78|16520.78|16520.78|16520.78|0
1747733200000|2025-05-20 09:26:40|16522.6|16522.6|16522.6|16522.6|16522.6|16522.6|16522.6|16522.6|0
1747733210000|2025-05-20 09:26:50|16524.63|16524.63|16522.6|16522.6|16524.63|16524.63|16522.6|16522.6|0
1747733220000|2025-05-20 09:27:00|16522.75|16522.75|16522.75|16522.75|16522.75|16522.75|16522.75|16522.75|0
1747733230000|2025-05-20 09:27:10|16522.52|16522.52|16522.52|16522.52|16522.52|16522.52|16522.52|16522.52|0
1747733240000|2025-05-20 09:27:20|16520.48|16520.48|16520.48|16520.48|16520.48|16520.48|16520.48|16520.48|0
1747733250000|2025-05-20 09:27:30|16520.79|16520.79|16520.79|16520.79|16520.79|16520.79|16520.79|16520.79|0
1747733270000|2025-05-20 09:27:50|16518.62|16518.62|16520.43|16520.43|16520.43|16520.43|16518.62|16518.62|0
1747733280000|2025-05-20 09:28:00|16522.47|16522.47|16522.77|16522.77|16522.77|16522.77|16522.47|16522.47|0
1747733300000|2025-05-20 09:28:20|16524.58|16524.58|16524.58|16524.58|16524.58|16524.58|16524.58|16524.58|0
1747733310000|2025-05-20 09:28:30|16525.19|16525.19|16527.22|16527.22|16527.22|16527.22|16525.19|16525.19|0
1747733330000|2025-05-20 09:28:50|16527.52|16527.52|16527.52|16527.52|16527.52|16527.52|16527.52|16527.52|0
1747733350000|2025-05-20 09:29:10|16529.34|16529.34|16529.34|16529.34|16529.34|16529.34|16529.34|16529.34|0
1747733360000|2025-05-20 09:29:20|16527.52|16527.52|16527.52|16527.52|16527.52|16527.52|16527.52|16527.52|0
1747733390000|2025-05-20 09:29:50|16526.92|16526.92|16526.76|16526.76|16526.92|16526.92|16526.76|16526.76|0
1747733400000|2025-05-20 09:30:00|16526.59|16526.59|16526.59|16526.59|16526.59|16526.59|16526.59|16526.59|0
1747733420000|2025-05-20 09:30:20|16526.76|16526.76|16526.76|16526.76|16526.76|16526.76|16526.76|16526.76|0
1747733430000|2025-05-20 09:30:30|16526.45|16526.45|16526.76|16526.76|16526.76|16526.76|16526.45|16526.45|0
1747733440000|2025-05-20 09:30:40|16527.06|16527.06|16528.88|16528.88|16528.88|16528.88|16527.06|16527.06|0
1747733450000|2025-05-20 09:30:50|16529.03|16529.03|16529.03|16529.03|16529.03|16529.03|16529.03|16529.03|0
1747733460000|2025-05-20 09:31:00|16533.1|16533.1|16533.1|16533.1|16533.1|16533.1|16533.1|16533.1|0
1747733470000|2025-05-20 09:31:10|16535.13|16535.13|16535.13|16535.13|16535.13|16535.13|16535.13|16535.13|0
1747733510000|2025-05-20 09:31:50|16533.1|16533.1|16533.1|16533.1|16533.1|16533.1|16533.1|16533.1|0
1747733520000|2025-05-20 09:32:00|16531.28|16531.28|16531.28|16531.28|16531.28|16531.28|16531.28|16531.28|0
1747733540000|2025-05-20 09:32:20|16531.59|16531.59|16533.82|16533.82|16533.82|16533.82|16531.59|16531.59|0
1747733550000|2025-05-20 09:32:30|16535.33|16535.33|16534.42|16534.42|16535.33|16535.33|16534.42|16534.42|0
1747733590000|2025-05-20 09:33:10|16534.73|16534.73|16534.73|16534.73|16534.73|16534.73|16534.73|16534.73|0
1747733600000|2025-05-20 09:33:20|16536.54|16536.54|16536.54|16536.54|16536.54|16536.54|16536.54|16536.54|0
1747733620000|2025-05-20 09:33:40|16538.35|16538.35|16538.35|16538.35|16538.35|16538.35|16538.35|16538.35|0
1747733670000|2025-05-20 09:34:30|16540.17|16540.17|16540.17|16540.17|16540.17|16540.17|16540.17|16540.17|0
1747733720000|2025-05-20 09:35:20|16542.2|16542.2|16542.2|16542.2|16542.2|16542.2|16542.2|16542.2|0
1747733760000|2025-05-20 09:36:00|16544.02|16544.02|16547.86|16547.86|16547.86|16547.86|16544.02|16544.02|0
1747733820000|2025-05-20 09:37:00|16548.17|16548.17|16548.17|16548.17|16548.17|16548.17|16548.17|16548.17|0
1747733870000|2025-05-20 09:37:50|16548.93|16548.93|16550.96|16550.96|16553|16553|16548.93|16548.93|0
1747733890000|2025-05-20 09:38:10|16548.93|16548.93|16549.23|16549.23|16549.23|16549.23|16548.93|16548.93|0
1747733910000|2025-05-20 09:38:30|16547.2|16547.2|16547.05|16547.05|16547.2|16547.2|16546.89|16546.89|0
1747733920000|2025-05-20 09:38:40|16548.86|16548.86|16548.86|16548.86|16548.86|16548.86|16548.86|16548.86|0
1747733940000|2025-05-20 09:39:00|16549.47|16549.47|16549.62|16549.62|16549.78|16549.78|16549.47|16549.47|0
1747733950000|2025-05-20 09:39:10|16549.47|16549.47|16549.47|16549.47|16549.47|16549.47|16549.47|16549.47|0
1747733970000|2025-05-20 09:39:30|16549.62|16549.62|16549.62|16549.62|16549.78|16549.78|16549.62|16549.62|0
1747733980000|2025-05-20 09:39:40|16549.74|16549.74|16551.66|16551.66|16551.66|16551.66|16549.74|16549.74|0
1747734030000|2025-05-20 09:40:30|16557.1|16557.1|16557.1|16557.1|16557.1|16557.1|16557.1|16557.1|0
1747734040000|2025-05-20 09:40:40|16555.07|16555.07|16555.07|16555.07|16555.07|16555.07|16555.07|16555.07|0
1747734050000|2025-05-20 09:40:50|16554.46|16554.46|16552.65|16552.65|16554.46|16554.46|16550.83|16550.83|0
1747734060000|2025-05-20 09:41:00|16552.19|16552.19|16552.19|16552.19|16552.19|16552.19|16552.19|16552.19|0
1747734070000|2025-05-20 09:41:10|16550.16|16550.16|16549.85|16549.85|16550.16|16550.16|16549.85|16549.85|0
1747734080000|2025-05-20 09:41:20|16550.02|16550.02|16550.02|16550.02|16550.02|16550.02|16550.02|16550.02|0
1747734090000|2025-05-20 09:41:30|16548.2|16548.2|16548.52|16548.52|16548.52|16548.52|16548.2|16548.2|0
1747734110000|2025-05-20 09:41:50|16550.55|16550.55|16550.55|16550.55|16550.55|16550.55|16548.52|16548.52|0
1747734120000|2025-05-20 09:42:00|16555.99|16555.99|16560.06|16560.06|16560.06|16560.06|16555.99|16555.99|0
1747734190000|2025-05-20 09:43:10|16561.88|16561.88|16561.88|16561.88|16561.88|16561.88|16561.88|16561.88|0
1747734200000|2025-05-20 09:43:20|16565.94|16565.94|16565.94|16565.94|16565.94|16565.94|16565.94|16565.94|0
1747734230000|2025-05-20 09:43:50|16567.76|16567.76|16567.76|16567.76|16567.76|16567.76|16567.76|16567.76|0
1747734260000|2025-05-20 09:44:20|16565.94|16565.94|16564.13|16564.13|16565.94|16565.94|16564.13|16564.13|0
1747734270000|2025-05-20 09:44:30|16562.09|16562.09|16562.09|16562.09|16562.09|16562.09|16562.09|16562.09|0
1747734300000|2025-05-20 09:45:00|16565.72|16565.72|16565.72|16565.72|16565.72|16565.72|16565.72|16565.72|0
1747734320000|2025-05-20 09:45:20|16567.76|16567.76|16567.76|16567.76|16567.76|16567.76|16567.76|16567.76|0
1747734330000|2025-05-20 09:45:30|16564.13|16564.13|16564.13|16564.13|16564.13|16564.13|16564.13|16564.13|0
1747734440000|2025-05-20 09:47:20|16562.09|16562.09|16560.06|16560.06|16562.09|16562.09|16560.06|16560.06|0
1747734450000|2025-05-20 09:47:30|16558.25|16558.25|16558.25|16558.25|16558.25|16558.25|16558.25|16558.25|0
1747734460000|2025-05-20 09:47:40|16556.47|16556.47|16556.47|16556.47|16556.47|16556.47|16556.47|16556.47|0
1747734470000|2025-05-20 09:47:50|16556.58|16556.58|16556.58|16556.58|16556.58|16556.58|16556.58|16556.58|0
1747734490000|2025-05-20 09:48:10|16556.89|16556.89|16556.89|16556.89|16556.89|16556.89|16556.89|16556.89|0
1747734520000|2025-05-20 09:48:40|16558.7|16558.7|16560.52|16560.52|16560.52|16560.52|16558.7|16558.7|0
1747734530000|2025-05-20 09:48:50|16558.7|16558.7|16558.7|16558.7|16558.7|16558.7|16558.7|16558.7|0
1747734550000|2025-05-20 09:49:10|16556.67|16556.67|16556.67|16556.67|16556.67|16556.67|16556.67|16556.67|0
1747734560000|2025-05-20 09:49:20|16556.97|16556.97|16560.82|16560.82|16560.82|16560.82|16556.97|16556.97|0
1747734580000|2025-05-20 09:49:40|16558.79|16558.79|16558.18|16558.18|16558.79|16558.79|16558.18|16558.18|0
1747734600000|2025-05-20 09:50:00|16558.07|16558.07|16557.95|16557.95|16558.07|16558.07|16557.95|16557.95|0
1747734660000|2025-05-20 09:51:00|16556.13|16556.13|16556.13|16556.13|16556.13|16556.13|16556.13|16556.13|0
1747734690000|2025-05-20 09:51:30|16554.1|16554.1|16554.1|16554.1|16554.1|16554.1|16554.1|16554.1|0
1747734710000|2025-05-20 09:51:50|16552.07|16552.07|16549.8|16549.8|16552.07|16552.07|16549.8|16549.8|0
1747734740000|2025-05-20 09:52:20|16549.49|16549.49|16549.49|16549.49|16549.49|16549.49|16549.49|16549.49|0
1747734750000|2025-05-20 09:52:30|16549.8|16549.8|16549.8|16549.8|16549.8|16549.8|16549.8|16549.8|0
1747734760000|2025-05-20 09:52:40|16549.56|16549.56|16549.56|16549.56|16549.56|16549.56|16549.56|16549.56|0
1747734770000|2025-05-20 09:52:50|16549.44|16549.44|16549.44|16549.44|16549.44|16549.44|16549.44|16549.44|0
1747734790000|2025-05-20 09:53:10|16547.41|16547.41|16547.41|16547.41|16547.41|16547.41|16547.41|16547.41|0
1747734800000|2025-05-20 09:53:20|16547.53|16547.53|16551.88|16551.88|16551.88|16551.88|16547.53|16547.53|0
1747734810000|2025-05-20 09:53:30|16552|16552|16551.88|16551.88|16552|16552|16551.88|16551.88|0
1747734860000|2025-05-20 09:54:20|16553.7|16553.7|16553.7|16553.7|16553.7|16553.7|16553.7|16553.7|0
1747734870000|2025-05-20 09:54:30|16557.77|16557.77|16557.31|16557.31|16557.77|16557.77|16557.31|16557.31|0
1747734910000|2025-05-20 09:55:10|16555.27|16555.27|16551.43|16551.43|16555.27|16555.27|16551.43|16551.43|0
1747734920000|2025-05-20 09:55:20|16549.61|16549.61|16549.61|16549.61|16549.61|16549.61|16547.8|16547.8|0
1747734960000|2025-05-20 09:56:00|16549.31|16549.31|16549.31|16549.31|16549.31|16549.31|16549.31|16549.31|0
1747734970000|2025-05-20 09:56:10|16549|16549|16548.77|16548.77|16549|16549|16548.77|16548.77|0
1747734990000|2025-05-20 09:56:30|16546.74|16546.74|16544.92|16544.92|16546.74|16546.74|16544.92|16544.92|0
1747735000000|2025-05-20 09:56:40|16546.74|16546.74|16546.74|16546.74|16546.74|16546.74|16546.74|16546.74|0
1747735030000|2025-05-20 09:57:10|16548.55|16548.55|16548.55|16548.55|16548.55|16548.55|16548.55|16548.55|0
1747735090000|2025-05-20 09:58:10|16546.74|16546.74|16546.74|16546.74|16546.74|16546.74|16546.74|16546.74|0
1747735100000|2025-05-20 09:58:20|16546.43|16546.43|16546.43|16546.43|16546.43|16546.43|16546.43|16546.43|0
1747735110000|2025-05-20 09:58:30|16544.4|16544.4|16544.4|16544.4|16544.4|16544.4|16544.4|16544.4|0
1747735120000|2025-05-20 09:58:40|16546.43|16546.43|16548.25|16548.25|16548.25|16548.25|16546.43|16546.43|0
1747735150000|2025-05-20 09:59:10|16546.43|16546.43|16546.43|16546.43|16546.43|16546.43|16546.43|16546.43|0
1747735200000|2025-05-20 10:00:00|16548.25|16548.25|16540.7|16540.7|16548.25|16548.25|16540.7|16540.7|0
1747735220000|2025-05-20 10:00:20|16541|16541|16538.97|16538.97|16541|16541|16538.97|16538.97|0
1747735260000|2025-05-20 10:01:00|16541|16541|16541|16541|16541|16541|16541|16541|0
1747735270000|2025-05-20 10:01:10|16539.19|16539.19|16538.89|16538.89|16539.19|16539.19|16538.89|16538.89|0
1747735280000|2025-05-20 10:01:20|16540.7|16540.7|16540.7|16540.7|16540.7|16540.7|16540.7|16540.7|0
1747735320000|2025-05-20 10:02:00|16538.89|16538.89|16538.21|16538.21|16540.7|16540.7|16538.21|16538.21|0
1747735380000|2025-05-20 10:03:00|16534.58|16534.58|16534.58|16534.58|16534.58|16534.58|16532.77|16532.77|0
1747735390000|2025-05-20 10:03:10|16534.28|16534.28|16534.28|16534.28|16534.28|16534.28|16534.28|16534.28|0
1747735430000|2025-05-20 10:03:50|16533.82|16533.82|16533.82|16533.82|16533.82|16533.82|16533.82|16533.82|0
1747735450000|2025-05-20 10:04:10|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|16534.12|0
1747735470000|2025-05-20 10:04:30|16536.16|16536.16|16535.86|16535.86|16536.16|16536.16|16535.86|16535.86|0
1747735510000|2025-05-20 10:05:10|16537.89|16537.89|16535.86|16535.86|16537.89|16537.89|16535.86|16535.86|0
1747735520000|2025-05-20 10:05:20|16539.92|16539.92|16540.08|16540.08|16540.08|16540.08|16539.92|16539.92|0
1747735550000|2025-05-20 10:05:50|16540.53|16540.53|16540.53|16540.53|16540.53|16540.53|16540.53|16540.53|0
1747735570000|2025-05-20 10:06:10|16540.08|16540.08|16540.08|16540.08|16540.08|16540.08|16540.08|16540.08|0
1747735580000|2025-05-20 10:06:20|16541.89|16541.89|16541.89|16541.89|16541.89|16541.89|16541.89|16541.89|0
1747735610000|2025-05-20 10:06:50|16540.08|16540.08|16540.08|16540.08|16540.08|16540.08|16540.08|16540.08|0
1747735640000|2025-05-20 10:07:20|16538.04|16538.04|16538.34|16538.34|16538.34|16538.34|16538.04|16538.04|0
1747735680000|2025-05-20 10:08:00|16538.23|16538.23|16536.19|16536.19|16538.23|16538.23|16536.19|16536.19|0
1747735690000|2025-05-20 10:08:10|16538.23|16538.23|16538.23|16538.23|16538.23|16538.23|16538.23|16538.23|0
1747735760000|2025-05-20 10:09:20|16538.34|16538.34|16538.34|16538.34|16538.34|16538.34|16538.34|16538.34|0
1747735780000|2025-05-20 10:09:40|16538.95|16538.95|16538.95|16538.95|16538.95|16538.95|16538.95|16538.95|0
1747735790000|2025-05-20 10:09:50|16540.77|16540.77|16540.92|16540.92|16540.92|16540.92|16540.77|16540.77|0
1747735810000|2025-05-20 10:10:10|16540.62|16540.62|16540.62|16540.62|16540.62|16540.62|16540.62|16540.62|0
1747735820000|2025-05-20 10:10:20|16538.8|16538.8|16536.47|16536.47|16538.8|16538.8|16536.47|16536.47|0
1747735840000|2025-05-20 10:10:40|16536.35|16536.35|16536.35|16536.35|16536.35|16536.35|16536.35|16536.35|0
1747735870000|2025-05-20 10:11:10|16534.32|16534.32|16532.5|16532.5|16534.32|16534.32|16532.5|16532.5|0
1747735880000|2025-05-20 10:11:20|16530.47|16530.47|16530.47|16530.47|16530.47|16530.47|16530.47|16530.47|0
1747735890000|2025-05-20 10:11:30|16532.5|16532.5|16532.04|16532.04|16532.5|16532.5|16532.04|16532.04|0
1747735900000|2025-05-20 10:11:40|16532.2|16532.2|16532.2|16532.2|16532.2|16532.2|16532.2|16532.2|0
1747735910000|2025-05-20 10:11:50|16534.01|16534.01|16530.15|16530.15|16534.01|16534.01|16530.15|16530.15|0
1747735920000|2025-05-20 10:12:00|16532.18|16532.18|16530.15|16530.15|16532.18|16532.18|16530.15|16530.15|0
1747735970000|2025-05-20 10:12:50|16528.33|16528.33|16528.33|16528.33|16528.33|16528.33|16526.52|16526.52|0
1747735990000|2025-05-20 10:13:10|16530.37|16530.37|16530.37|16530.37|16530.37|16530.37|16530.37|16530.37|0
1747736010000|2025-05-20 10:13:30|16530.48|16530.48|16530.6|16530.6|16530.6|16530.6|16530.48|16530.48|0
1747736050000|2025-05-20 10:14:10|16530.44|16530.44|16532.47|16532.47|16532.47|16532.47|16530.44|16530.44|0
1747736110000|2025-05-20 10:15:10|16530.44|16530.44|16530.44|16530.44|16530.44|16530.44|16530.44|16530.44|0
1747736120000|2025-05-20 10:15:20|16530.59|16530.59|16532.62|16532.62|16532.62|16532.62|16530.59|16530.59|0
1747736140000|2025-05-20 10:15:40|16532.78|16532.78|16532.78|16532.78|16532.78|16532.78|16532.78|16532.78|0
1747736170000|2025-05-20 10:16:10|16532.89|16532.89|16534.71|16534.71|16534.71|16534.71|16532.89|16532.89|0
1747736190000|2025-05-20 10:16:30|16534.87|16534.87|16534.87|16534.87|16534.87|16534.87|16534.87|16534.87|0
1747736200000|2025-05-20 10:16:40|16538.5|16538.5|16540.53|16540.53|16540.53|16540.53|16538.5|16538.5|0
1747736220000|2025-05-20 10:17:00|16542.57|16542.57|16542.57|16542.57|16542.57|16542.57|16542.57|16542.57|0
1747736270000|2025-05-20 10:17:50|16544.6|16544.6|16544.6|16544.6|16544.6|16544.6|16544.6|16544.6|0
1747736280000|2025-05-20 10:18:00|16544.75|16544.75|16544.75|16544.75|16544.75|16544.75|16544.75|16544.75|0
1747736320000|2025-05-20 10:18:40|16542.94|16542.94|16542.94|16542.94|16542.94|16542.94|16542.94|16542.94|0
1747736370000|2025-05-20 10:19:30|16544.75|16544.75|16544.75|16544.75|16544.75|16544.75|16544.75|16544.75|0
1747736390000|2025-05-20 10:19:50|16541.12|16541.12|16539.31|16539.31|16541.12|16541.12|16539.31|16539.31|0
1747736400000|2025-05-20 10:20:00|16537.28|16537.28|16537.28|16537.28|16537.28|16537.28|16537.28|16537.28|0
1747736410000|2025-05-20 10:20:10|16537.58|16537.58|16537.88|16537.88|16537.88|16537.88|16537.58|16537.58|0
1747736420000|2025-05-20 10:20:20|16538.19|16538.19|16536.37|16536.37|16538.19|16538.19|16536.37|16536.37|0
1747736460000|2025-05-20 10:21:00|16538.19|16538.19|16536.16|16536.16|16538.19|16538.19|16536.16|16536.16|0
1747736480000|2025-05-20 10:21:20|16536|16536|16536|16536|16536|16536|16536|16536|0
1747736520000|2025-05-20 10:22:00|16535.89|16535.89|16534.07|16534.07|16535.89|16535.89|16534.07|16534.07|0
1747736550000|2025-05-20 10:22:30|16534.22|16534.22|16534.22|16534.22|16534.22|16534.22|16534.22|16534.22|0
1747736690000|2025-05-20 10:24:50|16530.59|16530.59|16530.59|16530.59|16530.59|16530.59|16530.59|16530.59|0
1747736710000|2025-05-20 10:25:10|16532.41|16532.41|16532.41|16532.41|16532.41|16532.41|16532.41|16532.41|0
1747736720000|2025-05-20 10:25:20|16534.44|16534.44|16534.44|16534.44|16534.44|16534.44|16534.44|16534.44|0
1747736730000|2025-05-20 10:25:30|16536.48|16536.48|16536.48|16536.48|16536.48|16536.48|16536.48|16536.48|0
1747736750000|2025-05-20 10:25:50|16537.24|16537.24|16536.93|16536.93|16537.24|16537.24|16536.78|16536.78|0
1747736780000|2025-05-20 10:26:20|16538.75|16538.75|16538.75|16538.75|16538.75|16538.75|16538.75|16538.75|0
1747736790000|2025-05-20 10:26:30|16540.78|16540.78|16546.88|16546.88|16546.88|16546.88|16540.78|16540.78|0
1747736800000|2025-05-20 10:26:40|16548.92|16548.92|16551.71|16551.71|16551.71|16551.71|16548.92|16548.92|0
1747736810000|2025-05-20 10:26:50|16553.75|16553.75|16553.75|16553.75|16553.75|16553.75|16553.75|16553.75|0
1747736820000|2025-05-20 10:27:00|16555.78|16555.78|16560.35|16560.35|16560.35|16560.35|16555.78|16555.78|0
1747736840000|2025-05-20 10:27:20|16560.96|16560.96|16560.96|16560.96|16560.96|16560.96|16560.96|16560.96|0
1747736850000|2025-05-20 10:27:30|16562.33|16562.33|16562.94|16562.94|16562.94|16562.94|16561.72|16561.72|0
1747736860000|2025-05-20 10:27:40|16564.75|16564.75|16566.57|16566.57|16566.57|16566.57|16564.75|16564.75|0
1747736870000|2025-05-20 10:27:50|16566.11|16566.11|16565.96|16565.96|16566.11|16566.11|16565.96|16565.96|0
1747736880000|2025-05-20 10:28:00|16567.77|16567.77|16567.77|16567.77|16567.92|16567.92|16567.77|16567.77|0
1747736900000|2025-05-20 10:28:20|16571.4|16571.4|16567.47|16567.47|16571.4|16571.4|16567.47|16567.47|0
1747736910000|2025-05-20 10:28:30|16565.66|16565.66|16565.66|16565.66|16565.66|16565.66|16565.66|16565.66|0
1747736920000|2025-05-20 10:28:40|16563.84|16563.84|16563.84|16563.84|16563.84|16563.84|16563.84|16563.84|0
1747736930000|2025-05-20 10:28:50|16563.23|16563.23|16563.23|16563.23|16563.23|16563.23|16563.23|16563.23|0
1747736940000|2025-05-20 10:29:00|16565.05|16565.05|16564.88|16564.88|16565.05|16565.05|16564.88|16564.88|0
1747737010000|2025-05-20 10:30:10|16561.25|16561.25|16561.25|16561.25|16561.25|16561.25|16561.25|16561.25|0
1747737020000|2025-05-20 10:30:20|16563.07|16563.07|16561.04|16561.04|16563.07|16563.07|16561.04|16561.04|0
1747737050000|2025-05-20 10:30:50|16560.27|16560.27|16560.27|16560.27|16560.27|16560.27|16560.27|16560.27|0
1747737060000|2025-05-20 10:31:00|16560.42|16560.42|16562.46|16562.46|16562.46|16562.46|16560.42|16560.42|0
1747737070000|2025-05-20 10:31:10|16564.49|16564.49|16564.49|16564.49|16564.49|16564.49|16564.49|16564.49|0
1747737080000|2025-05-20 10:31:20|16566.53|16566.53|16566.53|16566.53|16566.53|16566.53|16566.53|16566.53|0
1747737150000|2025-05-20 10:32:30|16566.36|16566.36|16566.36|16566.36|16566.36|16566.36|16566.36|16566.36|0
1747737170000|2025-05-20 10:32:50|16564.33|16564.33|16562.52|16562.52|16564.33|16564.33|16562.52|16562.52|0
1747737190000|2025-05-20 10:33:10|16558.45|16558.45|16558.45|16558.45|16558.45|16558.45|16558.45|16558.45|0
1747737200000|2025-05-20 10:33:20|16558.29|16558.29|16558.12|16558.12|16558.29|16558.29|16558.12|16558.12|0
1747737260000|2025-05-20 10:34:20|16558.29|16558.29|16558.13|16558.13|16558.44|16558.44|16558.13|16558.13|0
1747737280000|2025-05-20 10:34:40|16557.68|16557.68|16554.05|16554.05|16557.68|16557.68|16554.05|16554.05|0
1747737320000|2025-05-20 10:35:20|16554.28|16554.28|16554.28|16554.28|16554.28|16554.28|16554.28|16554.28|0
1747737410000|2025-05-20 10:36:50|16557.91|16557.91|16559.94|16559.94|16559.94|16559.94|16557.91|16557.91|0
1747737430000|2025-05-20 10:37:10|16561.76|16561.76|16561.76|16561.76|16561.76|16561.76|16561.76|16561.76|0
1747737460000|2025-05-20 10:37:40|16563.79|16563.79|16577.81|16577.81|16577.81|16577.81|16563.79|16563.79|0
1747737470000|2025-05-20 10:37:50|16577.92|16577.92|16578.04|16578.04|16578.04|16578.04|16577.92|16577.92|0
1747737490000|2025-05-20 10:38:10|16585.3|16585.3|16587.33|16587.33|16587.33|16587.33|16585.3|16585.3|0
1747737500000|2025-05-20 10:38:20|16589.37|16589.37|16585.74|16585.74|16589.37|16589.37|16585.74|16585.74|0
1747737510000|2025-05-20 10:38:30|16585.54|16585.54|16585.54|16585.54|16585.54|16585.54|16585.54|16585.54|0
1747737530000|2025-05-20 10:38:50|16585.42|16585.42|16585.42|16585.42|16585.42|16585.42|16585.42|16585.42|0
1747737540000|2025-05-20 10:39:00|16581.57|16581.57|16581.57|16581.57|16581.57|16581.57|16581.57|16581.57|0
1747737560000|2025-05-20 10:39:20|16579.54|16579.54|16577.51|16577.51|16579.54|16579.54|16577.51|16577.51|0
1747737570000|2025-05-20 10:39:30|16577.05|16577.05|16577.05|16577.05|16577.05|16577.05|16577.05|16577.05|0
1747737620000|2025-05-20 10:40:20|16582.49|16582.49|16582.49|16582.49|16582.49|16582.49|16582.49|16582.49|0
1747737630000|2025-05-20 10:40:30|16584.52|16584.52|16584.52|16584.52|16584.52|16584.52|16584.52|16584.52|0
1747737660000|2025-05-20 10:41:00|16580.9|16580.9|16580.9|16580.9|16580.9|16580.9|16580.9|16580.9|0
1747737690000|2025-05-20 10:41:30|16580.74|16580.74|16580.74|16580.74|16580.74|16580.74|16580.74|16580.74|0
1747737700000|2025-05-20 10:41:40|16578.71|16578.71|16576.9|16576.9|16578.71|16578.71|16576.9|16576.9|0
1747737710000|2025-05-20 10:41:50|16576.78|16576.78|16576.78|16576.78|16576.78|16576.78|16576.78|16576.78|0
1747737730000|2025-05-20 10:42:10|16578.81|16578.81|16578.81|16578.81|16578.81|16578.81|16578.81|16578.81|0
1747737740000|2025-05-20 10:42:20|16580.63|16580.63|16580.63|16580.63|16580.63|16580.63|16580.63|16580.63|0
1747737750000|2025-05-20 10:42:30|16578.81|16578.81|16578.81|16578.81|16578.81|16578.81|16578.81|16578.81|0
1747737790000|2025-05-20 10:43:10|16582.88|16582.88|16586.51|16586.51|16588.54|16588.54|16582.88|16582.88|0
1747737810000|2025-05-20 10:43:30|16588.32|16588.32|16588.65|16588.65|16588.65|16588.65|16588.32|16588.32|0
1747737820000|2025-05-20 10:43:40|16590.46|16590.46|16590.46|16590.46|16590.46|16590.46|16590.46|16590.46|0
1747737830000|2025-05-20 10:43:50|16588.65|16588.65|16586.83|16586.83|16588.65|16588.65|16586.83|16586.83|0
1747737850000|2025-05-20 10:44:10|16584.8|16584.8|16584.8|16584.8|16584.8|16584.8|16584.8|16584.8|0
1747737880000|2025-05-20 10:44:40|16582.98|16582.98|16582.98|16582.98|16582.98|16582.98|16582.98|16582.98|0
1747737890000|2025-05-20 10:44:50|16582.87|16582.87|16582.87|16582.87|16582.87|16582.87|16582.87|16582.87|0
1747737900000|2025-05-20 10:45:00|16583.48|16583.48|16583.48|16583.48|16583.48|16583.48|16583.48|16583.48|0
1747737920000|2025-05-20 10:45:20|16583.83|16583.83|16585.86|16585.86|16585.86|16585.86|16583.83|16583.83|0
1747737930000|2025-05-20 10:45:30|16587.9|16587.9|16587.9|16587.9|16589.93|16589.93|16587.9|16587.9|0
1747737990000|2025-05-20 10:46:30|16591.52|16591.52|16591.52|16591.52|16591.52|16591.52|16591.52|16591.52|0
1747738020000|2025-05-20 10:47:00|16591.76|16591.76|16591.99|16591.99|16591.99|16591.99|16591.76|16591.76|0
1747738030000|2025-05-20 10:47:10|16594.03|16594.03|16594.03|16594.03|16594.03|16594.03|16594.03|16594.03|0
1747738040000|2025-05-20 10:47:20|16591.99|16591.99|16593.81|16593.81|16593.81|16593.81|16591.99|16591.99|0
1747738050000|2025-05-20 10:47:30|16595.62|16595.62|16593.81|16593.81|16595.62|16595.62|16593.81|16593.81|0
1747738060000|2025-05-20 10:47:40|16591.99|16591.99|16591.99|16591.99|16591.99|16591.99|16591.99|16591.99|0
1747738090000|2025-05-20 10:48:10|16591.83|16591.83|16591.99|16591.99|16591.99|16591.99|16591.83|16591.83|0
1747738100000|2025-05-20 10:48:20|16591.77|16591.77|16591.77|16591.77|16591.77|16591.77|16591.77|16591.77|0
1747738110000|2025-05-20 10:48:30|16593.59|16593.59|16593.59|16593.59|16593.59|16593.59|16593.59|16593.59|0
1747738120000|2025-05-20 10:48:40|16591.77|16591.77|16588.23|16588.23|16591.77|16591.77|16588.23|16588.23|0
1747738130000|2025-05-20 10:48:50|16586.19|16586.19|16586.19|16586.19|16586.19|16586.19|16586.19|16586.19|0
1747738150000|2025-05-20 10:49:10|16588.01|16588.01|16588.01|16588.01|16588.01|16588.01|16588.01|16588.01|0
1747738170000|2025-05-20 10:49:30|16590.04|16590.04|16590.04|16590.04|16590.04|16590.04|16590.04|16590.04|0
1747738190000|2025-05-20 10:49:50|16588.23|16588.23|16588.23|16588.23|16588.23|16588.23|16588.23|16588.23|0
1747738220000|2025-05-20 10:50:20|16590.04|16590.04|16586.19|16586.19|16590.04|16590.04|16586.19|16586.19|0
1747738230000|2025-05-20 10:50:30|16584.16|16584.16|16584.16|16584.16|16584.16|16584.16|16584.16|16584.16|0
1747738240000|2025-05-20 10:50:40|16582.13|16582.13|16582.13|16582.13|16582.13|16582.13|16582.13|16582.13|0
1747738260000|2025-05-20 10:51:00|16578.28|16578.28|16580.09|16580.09|16580.09|16580.09|16578.28|16578.28|0
1747738270000|2025-05-20 10:51:10|16579.49|16579.49|16579.79|16579.79|16579.79|16579.79|16579.49|16579.49|0
1747738290000|2025-05-20 10:51:30|16577.98|16577.98|16577.98|16577.98|16577.98|16577.98|16577.98|16577.98|0
1747738300000|2025-05-20 10:51:40|16583.42|16583.42|16583.42|16583.42|16585.45|16585.45|16583.42|16583.42|0
1747738310000|2025-05-20 10:51:50|16583.52|16583.52|16583.74|16583.74|16583.74|16583.74|16581.71|16581.71|0
1747738320000|2025-05-20 10:52:00|16585.55|16585.55|16580.81|16580.81|16586.32|16586.32|16580.65|16580.65|0
1747738330000|2025-05-20 10:52:10|16580.48|16580.48|16584.55|16584.55|16584.55|16584.55|16580.48|16580.48|0
1747738340000|2025-05-20 10:52:20|16586.58|16586.58|16582.67|16582.67|16586.58|16586.58|16582.67|16582.67|0
1747738350000|2025-05-20 10:52:30|16580.55|16580.55|16581.91|16581.91|16581.91|16581.91|16580.09|16580.09|0
1747738360000|2025-05-20 10:52:40|16580.09|16580.09|16590.13|16590.13|16590.13|16590.13|16580.09|16580.09|0
1747738370000|2025-05-20 10:52:50|16588.09|16588.09|16586.28|16586.28|16588.09|16588.09|16586.28|16586.28|0
1747738380000|2025-05-20 10:53:00|16584.46|16584.46|16582.43|16582.43|16584.46|16584.46|16578.58|16578.58|0
1747738390000|2025-05-20 10:53:10|16580.62|16580.62|16580.31|16580.31|16580.62|16580.62|16580.31|16580.31|0
1747738400000|2025-05-20 10:53:20|16578.5|16578.5|16568.25|16568.25|16580.53|16580.53|16568.25|16568.25|0
1747738410000|2025-05-20 10:53:30|16564.4|16564.4|16535.41|16535.41|16564.4|16564.4|16535.41|16535.41|0
1747738420000|2025-05-20 10:53:40|16533.38|16533.38|16510.64|16510.64|16533.38|16533.38|16503.29|16503.29|0
1747738430000|2025-05-20 10:53:50|16508.83|16508.83|16502.14|16502.14|16515.15|16515.15|16498.51|16498.51|0
1747738440000|2025-05-20 10:54:00|16498.51|16498.51|16505.57|16505.57|16509.2|16509.2|16494.46|16494.46|0
1747738450000|2025-05-20 10:54:10|16507.38|16507.38|16491.72|16491.72|16507.38|16507.38|16489.38|16489.38|0
1747738460000|2025-05-20 10:54:20|16497.16|16497.16|16477.7|16477.7|16500.79|16500.79|16475.89|16475.89|0
1747738470000|2025-05-20 10:54:30|16477.39|16477.39|16481.96|16481.96|16483.9|16483.9|16477.39|16477.39|0
1747738480000|2025-05-20 10:54:40|16485.59|16485.59|16484.21|16484.21|16489.56|16489.56|16484.11|16484.11|0
1747738490000|2025-05-20 10:54:50|16482.4|16482.4|16474.7|16474.7|16484.21|16484.21|16474.7|16474.7|0
1747738500000|2025-05-20 10:55:00|16476.64|16476.64|16501.25|16501.25|16501.25|16501.25|16476.64|16476.64|0
1747738510000|2025-05-20 10:55:10|16505.31|16505.31|16494.19|16494.19|16509.96|16509.96|16494.19|16494.19|0
1747738520000|2025-05-20 10:55:20|16492.15|16492.15|16496.22|16496.22|16496.22|16496.22|16492.15|16492.15|0
1747738530000|2025-05-20 10:55:30|16494.19|16494.19|16490.28|16490.28|16494.19|16494.19|16490.12|16490.12|0
1747738540000|2025-05-20 10:55:40|16490.59|16490.59|16520.26|16520.26|16524.11|16524.11|16490.59|16490.59|0
1747738550000|2025-05-20 10:55:50|16522.07|16522.07|16520.8|16520.8|16522.07|16522.07|16518.44|16518.44|0
1747738560000|2025-05-20 10:56:00|16521.11|16521.11|16528.2|16528.2|16530.18|16530.18|16521.11|16521.11|0
1747738570000|2025-05-20 10:56:10|16530.23|16530.23|16530.23|16530.23|16530.23|16530.23|16530.23|16530.23|0
1747738580000|2025-05-20 10:56:20|16530.35|16530.35|16528.93|16528.93|16530.35|16530.35|16528.53|16528.53|0
1747738590000|2025-05-20 10:56:30|16535.04|16535.04|16528.41|16528.41|16535.04|16535.04|16528.41|16528.41|0
1747738600000|2025-05-20 10:56:40|16522.97|16522.97|16510.26|16510.26|16522.97|16522.97|16500.37|16500.37|0
1747738610000|2025-05-20 10:56:50|16510.61|16510.61|16518.74|16518.74|16518.74|16518.74|16510.61|16510.61|0
1747738620000|2025-05-20 10:57:00|16519.05|16519.05|16539.88|16539.88|16543.82|16543.82|16519.05|16519.05|0
1747738630000|2025-05-20 10:57:10|16547.14|16547.14|16545.54|16545.54|16549.17|16549.17|16545.54|16545.54|0
1747738640000|2025-05-20 10:57:20|16545.71|16545.71|16551.15|16551.15|16555.22|16555.22|16545.71|16545.71|0
1747738650000|2025-05-20 10:57:30|16549.34|16549.34|16549.55|16549.55|16553.4|16553.4|16549.34|16549.34|0
1747738660000|2025-05-20 10:57:40|16555.66|16555.66|16551.06|16551.06|16555.66|16555.66|16549.55|16549.55|0
1747738670000|2025-05-20 10:57:50|16556.51|16556.51|16564.96|16564.96|16566.78|16566.78|16556.51|16556.51|0
1747738680000|2025-05-20 10:58:00|16553.2|16553.2|16551.85|16551.85|16553.36|16553.36|16551.85|16551.85|0
1747738690000|2025-05-20 10:58:10|16552.09|16552.09|16557.86|16557.86|16559.9|16559.9|16552.09|16552.09|0
1747738700000|2025-05-20 10:58:20|16550.17|16550.17|16557.65|16557.65|16557.65|16557.65|16550.17|16550.17|0
1747738710000|2025-05-20 10:58:30|16559.68|16559.68|16561.71|16561.71|16561.71|16561.71|16559.68|16559.68|0
1747738720000|2025-05-20 10:58:40|16565.34|16565.34|16553.46|16553.46|16565.34|16565.34|16553.46|16553.46|0
1747738730000|2025-05-20 10:58:50|16551.65|16551.65|16551.65|16551.65|16551.65|16551.65|16551.65|16551.65|0
1747738740000|2025-05-20 10:59:00|16553.46|16553.46|16559.56|16559.56|16561.38|16561.38|16553.46|16553.46|0
1747738750000|2025-05-20 10:59:10|16553.46|16553.46|16555.81|16555.81|16557.53|16557.53|16553.46|16553.46|0
1747738760000|2025-05-20 10:59:20|16559.44|16559.44|16561.48|16561.48|16561.48|16561.48|16559.44|16559.44|0
1747738770000|2025-05-20 10:59:30|16561.36|16561.36|16561.36|16561.36|16561.36|16561.36|16561.12|16561.12|0
1747738780000|2025-05-20 10:59:40|16559.33|16559.33|16561.02|16561.02|16565.21|16565.21|16559.33|16559.33|0
1747738790000|2025-05-20 10:59:50|16554.92|16554.92|16547.33|16547.33|16554.92|16554.92|16547.33|16547.33|0
1747738800000|2025-05-20 11:00:00|16549.14|16549.14|16550.96|16550.96|16550.96|16550.96|16549.14|16549.14|0
1747738820000|2025-05-20 11:00:20|16542.83|16542.83|16538.76|16538.76|16542.83|16542.83|16538.76|16538.76|0
1747738830000|2025-05-20 11:00:30|16536.94|16536.94|16541.01|16541.01|16541.01|16541.01|16536.94|16536.94|0
1747738840000|2025-05-20 11:00:40|16539.2|16539.2|16539.2|16539.2|16539.2|16539.2|16539.2|16539.2|0
1747738870000|2025-05-20 11:01:10|16535.13|16535.13|16531.28|16531.28|16535.13|16535.13|16531.28|16531.28|0
1747738910000|2025-05-20 11:01:50|16529.25|16529.25|16527.43|16527.43|16529.25|16529.25|16527.43|16527.43|0
1747738920000|2025-05-20 11:02:00|16527.13|16527.13|16525.1|16525.1|16527.13|16527.13|16523.28|16523.28|0
1747738930000|2025-05-20 11:02:10|16525.2|16525.2|16525.32|16525.32|16525.32|16525.32|16525.2|16525.2|0
1747738940000|2025-05-20 11:02:20|16527.13|16527.13|16527.13|16527.13|16527.13|16527.13|16527.13|16527.13|0
1747738990000|2025-05-20 11:03:10|16525.1|16525.1|16523.28|16523.28|16525.1|16525.1|16523.28|16523.28|0
1747739000000|2025-05-20 11:03:20|16521.86|16521.86|16517.93|16517.93|16521.86|16521.86|16517.93|16517.93|0
1747739010000|2025-05-20 11:03:30|16519.74|16519.74|16519.74|16519.74|16519.74|16519.74|16519.74|16519.74|0
1747739040000|2025-05-20 11:04:00|16521.78|16521.78|16521.78|16521.78|16521.78|16521.78|16521.78|16521.78|0
1747739050000|2025-05-20 11:04:10|16522.08|16522.08|16522.08|16522.08|16522.08|16522.08|16522.08|16522.08|0
1747739080000|2025-05-20 11:04:40|16520.04|16520.04|16519.89|16519.89|16520.04|16520.04|16519.89|16519.89|0
1747739120000|2025-05-20 11:05:20|16520.81|16520.81|16520.81|16520.81|16520.81|16520.81|16520.81|16520.81|0
1747739140000|2025-05-20 11:05:40|16522.84|16522.84|16522.84|16522.84|16522.84|16522.84|16522.84|16522.84|0
1747739150000|2025-05-20 11:05:50|16535.76|16535.76|16536.91|16536.91|16536.91|16536.91|16535.76|16535.76|0
1747739170000|2025-05-20 11:06:10|16536.68|16536.68|16534.64|16534.64|16536.68|16536.68|16534.64|16534.64|0
1747739180000|2025-05-20 11:06:20|16541.9|16541.9|16541.9|16541.9|16541.9|16541.9|16541.9|16541.9|0
1747739200000|2025-05-20 11:06:40|16545.97|16545.97|16541.9|16541.9|16545.97|16545.97|16541.9|16541.9|0
1747739210000|2025-05-20 11:06:50|16540.09|16540.09|16543.71|16543.71|16543.71|16543.71|16540.09|16540.09|0
1747739220000|2025-05-20 11:07:00|16545.53|16545.53|16542.51|16542.51|16545.53|16545.53|16542.51|16542.51|0
1747739230000|2025-05-20 11:07:10|16540.7|16540.7|16540.7|16540.7|16540.7|16540.7|16540.7|16540.7|0
1747739240000|2025-05-20 11:07:20|16538.66|16538.66|16538.66|16538.66|16538.66|16538.66|16538.66|16538.66|0
1747739250000|2025-05-20 11:07:30|16540.48|16540.48|16542.29|16542.29|16542.29|16542.29|16540.48|16540.48|0
1747739260000|2025-05-20 11:07:40|16538.66|16538.66|16538.66|16538.66|16538.66|16538.66|16538.66|16538.66|0
1747739280000|2025-05-20 11:08:00|16536.85|16536.85|16536.7|16536.7|16536.85|16536.85|16536.7|16536.7|0
1747739290000|2025-05-20 11:08:10|16537|16537|16537|16537|16537|16537|16537|16537|0
1747739300000|2025-05-20 11:08:20|16533.37|16533.37|16535.18|16535.18|16535.18|16535.18|16533.37|16533.37|0
1747739310000|2025-05-20 11:08:30|16535.42|16535.42|16535.42|16535.42|16535.42|16535.42|16535.42|16535.42|0
1747739330000|2025-05-20 11:08:50|16535.72|16535.72|16529.84|16529.84|16535.72|16535.72|16529.84|16529.84|0
1747739340000|2025-05-20 11:09:00|16528.02|16528.02|16526.21|16526.21|16528.02|16528.02|16526.21|16526.21|0
1747739350000|2025-05-20 11:09:10|16526.09|16526.09|16525.49|16525.49|16526.09|16526.09|16525.49|16525.49|0
1747739400000|2025-05-20 11:10:00|16523.45|16523.45|16515.56|16515.56|16523.45|16523.45|16515.36|16515.36|0
1747739410000|2025-05-20 11:10:10|16517.59|16517.59|16521.25|16521.25|16521.45|16521.45|16517.59|16517.59|0
1747739420000|2025-05-20 11:10:20|16521.1|16521.1|16521.1|16521.1|16521.1|16521.1|16521.1|16521.1|0
1747739440000|2025-05-20 11:10:40|16520.8|16520.8|16521.1|16521.1|16521.1|16521.1|16520.8|16520.8|0
1747739460000|2025-05-20 11:11:00|16520.8|16520.8|16507.51|16507.51|16520.8|16520.8|16507.2|16507.2|0
1747739470000|2025-05-20 11:11:10|16508.42|16508.42|16502.52|16502.52|16508.42|16508.42|16502.52|16502.52|0
1747739480000|2025-05-20 11:11:20|16504.34|16504.34|16508.18|16508.18|16508.18|16508.18|16504.34|16504.34|0
1747739490000|2025-05-20 11:11:30|16510|16510|16510|16510|16510|16510|16510|16510|0
1747739520000|2025-05-20 11:12:00|16513.28|16513.28|16513.28|16513.28|16513.28|16513.28|16513.28|16513.28|0
1747739540000|2025-05-20 11:12:20|16513.89|16513.89|16517.95|16517.95|16517.95|16517.95|16513.89|16513.89|0
1747739560000|2025-05-20 11:12:40|16518.72|16518.72|16518.72|16518.72|16518.72|16518.72|16518.72|16518.72|0
1747739590000|2025-05-20 11:13:10|16516.9|16516.9|16516.6|16516.6|16516.9|16516.9|16516.6|16516.6|0
1747739600000|2025-05-20 11:13:20|16516.9|16516.9|16515.08|16515.08|16516.9|16516.9|16515.08|16515.08|0
1747739620000|2025-05-20 11:13:40|16516.9|16516.9|16516.9|16516.9|16516.9|16516.9|16516.9|16516.9|0
1747739690000|2025-05-20 11:14:50|16515.08|16515.08|16513.27|16513.27|16515.08|16515.08|16513.27|16513.27|0
1747739720000|2025-05-20 11:15:20|16513.88|16513.88|16513.88|16513.88|16513.88|16513.88|16513.88|16513.88|0
1747739760000|2025-05-20 11:16:00|16511.85|16511.85|16511.85|16511.85|16511.85|16511.85|16511.85|16511.85|0
1747739770000|2025-05-20 11:16:10|16511.34|16511.34|16511.34|16511.34|16511.34|16511.34|16511.34|16511.34|0
1747739780000|2025-05-20 11:16:20|16511.19|16511.19|16511.19|16511.19|16511.19|16511.19|16511.19|16511.19|0
1747739820000|2025-05-20 11:17:00|16509.38|16509.38|16509.38|16509.38|16509.38|16509.38|16509.38|16509.38|0
1747739840000|2025-05-20 11:17:20|16511.41|16511.41|16513.23|16513.23|16513.23|16513.23|16511.41|16511.41|0
1747739860000|2025-05-20 11:17:40|16515.04|16515.04|16515.04|16515.04|16515.04|16515.04|16515.04|16515.04|0
1747739880000|2025-05-20 11:18:00|16513.23|16513.23|16513.23|16513.23|16513.23|16513.23|16513.23|16513.23|0
1747739890000|2025-05-20 11:18:10|16514.8|16514.8|16514.65|16514.65|16514.8|16514.8|16514.65|16514.65|0
1747739900000|2025-05-20 11:18:20|16511.02|16511.02|16511.02|16511.02|16511.02|16511.02|16511.02|16511.02|0
1747739930000|2025-05-20 11:18:50|16513.05|16513.05|16513.05|16513.05|16513.05|16513.05|16513.05|16513.05|0
1747739940000|2025-05-20 11:19:00|16514.87|16514.87|16514.87|16514.87|16514.87|16514.87|16514.87|16514.87|0
1747739950000|2025-05-20 11:19:10|16515.48|16515.48|16513.29|16513.29|16515.48|16515.48|16513.29|16513.29|0
1747739960000|2025-05-20 11:19:20|16521.43|16521.43|16519.39|16519.39|16521.43|16521.43|16519.39|16519.39|0
1747739970000|2025-05-20 11:19:30|16521.21|16521.21|16521.21|16521.21|16521.21|16521.21|16521.21|16521.21|0
1747739980000|2025-05-20 11:19:40|16515.54|16515.54|16515.54|16515.54|16515.54|16515.54|16515.54|16515.54|0
1747740000000|2025-05-20 11:20:00|16513.51|16513.51|16513.51|16513.51|16513.51|16513.51|16513.21|16513.21|0
1747740010000|2025-05-20 11:20:10|16515.54|16515.54|16513.73|16513.73|16515.54|16515.54|16513.73|16513.73|0
1747740040000|2025-05-20 11:20:40|16513.42|16513.42|16513.31|16513.31|16513.42|16513.42|16513.31|16513.31|0
1747740050000|2025-05-20 11:20:50|16511.49|16511.49|16505.39|16505.39|16511.49|16511.49|16505.39|16505.39|0
1747740060000|2025-05-20 11:21:00|16505.28|16505.28|16505.28|16505.28|16505.28|16505.28|16505.28|16505.28|0
1747740070000|2025-05-20 11:21:10|16503.46|16503.46|16503.46|16503.46|16503.46|16503.46|16503.46|16503.46|0
1747740080000|2025-05-20 11:21:20|16501.43|16501.43|16501.43|16501.43|16501.43|16501.43|16501.43|16501.43|0
1747740140000|2025-05-20 11:22:20|16501.58|16501.58|16501.58|16501.58|16501.58|16501.58|16501.58|16501.58|0
1747740150000|2025-05-20 11:22:30|16501.38|16501.38|16499.26|16499.26|16501.38|16501.38|16499.26|16499.26|0
1747740170000|2025-05-20 11:22:50|16497.23|16497.23|16495.3|16495.3|16497.23|16497.23|16495.3|16495.3|0
1747740190000|2025-05-20 11:23:10|16489.2|16489.2|16489.2|16489.2|16489.2|16489.2|16489.2|16489.2|0
1747740220000|2025-05-20 11:23:40|16491.23|16491.23|16489.41|16489.41|16491.23|16491.23|16489.41|16489.41|0
1747740270000|2025-05-20 11:24:30|16489.57|16489.57|16489.57|16489.57|16489.57|16489.57|16489.57|16489.57|0
1747740280000|2025-05-20 11:24:40|16488.92|16488.92|16490.8|16490.8|16490.95|16490.95|16488.92|16488.92|0
1747740310000|2025-05-20 11:25:10|16492.83|16492.83|16490.8|16490.8|16492.83|16492.83|16490.8|16490.8|0
1747740330000|2025-05-20 11:25:30|16492.61|16492.61|16492.45|16492.45|16492.61|16492.61|16492.45|16492.45|0
1747740340000|2025-05-20 11:25:40|16492.76|16492.76|16492.59|16492.59|16492.76|16492.76|16492.59|16492.59|0
1747740370000|2025-05-20 11:26:10|16490.56|16490.56|16487.57|16487.57|16490.56|16490.56|16487.57|16487.57|0
1747740400000|2025-05-20 11:26:40|16487.72|16487.72|16487.72|16487.72|16487.72|16487.72|16487.72|16487.72|0
1747740420000|2025-05-20 11:27:00|16488.03|16488.03|16488.03|16488.03|16488.03|16488.03|16488.03|16488.03|0
1747740430000|2025-05-20 11:27:10|16488.64|16488.64|16488.79|16488.79|16488.79|16488.79|16488.64|16488.64|0
1747740450000|2025-05-20 11:27:30|16489.09|16489.09|16489.09|16489.09|16489.09|16489.09|16489.09|16489.09|0
1747740460000|2025-05-20 11:27:40|16485.03|16485.03|16482.76|16482.76|16485.03|16485.03|16482.64|16482.64|0
1747740480000|2025-05-20 11:28:00|16483.52|16483.52|16483.52|16483.52|16483.52|16483.52|16483.52|16483.52|0
1747740540000|2025-05-20 11:29:00|16483.67|16483.67|16483.67|16483.67|16483.67|16483.67|16483.67|16483.67|0
1747740550000|2025-05-20 11:29:10|16483.98|16483.98|16483.98|16483.98|16483.98|16483.98|16483.98|16483.98|0
1747740560000|2025-05-20 11:29:20|16486.01|16486.01|16486.01|16486.01|16486.01|16486.01|16486.01|16486.01|0
1747740570000|2025-05-20 11:29:30|16486.17|16486.17|16486.47|16486.47|16486.47|16486.47|16486.17|16486.17|0
1747740590000|2025-05-20 11:29:50|16485.71|16485.71|16485.55|16485.55|16485.86|16485.86|16485.55|16485.55|0
1747740610000|2025-05-20 11:30:10|16486.17|16486.17|16484.59|16484.59|16486.78|16486.78|16484.59|16484.59|0
1747740620000|2025-05-20 11:30:20|16486.62|16486.62|16486.62|16486.62|16486.62|16486.62|16486.62|16486.62|0
1747740630000|2025-05-20 11:30:30|16490.25|16490.25|16494|16494|16494|16494|16490.25|16490.25|0
1747740660000|2025-05-20 11:31:00|16496.03|16496.03|16496.03|16496.03|16496.03|16496.03|16496.03|16496.03|0
1747740670000|2025-05-20 11:31:10|16498.06|16498.06|16492.18|16492.18|16498.06|16498.06|16492.18|16492.18|0
1747740680000|2025-05-20 11:31:20|16491.88|16491.88|16491.88|16491.88|16491.88|16491.88|16491.88|16491.88|0
1747740690000|2025-05-20 11:31:30|16489.85|16489.85|16488.04|16488.04|16489.85|16489.85|16488.04|16488.04|0
1747740730000|2025-05-20 11:32:10|16488.14|16488.14|16486.42|16486.42|16488.14|16488.14|16486.32|16486.32|0
1747740740000|2025-05-20 11:32:20|16486.73|16486.73|16486.73|16486.73|16486.73|16486.73|16486.73|16486.73|0
1747740760000|2025-05-20 11:32:40|16488.54|16488.54|16488.54|16488.54|16488.54|16488.54|16488.54|16488.54|0
1747740790000|2025-05-20 11:33:10|16490.57|16490.57|16490.57|16490.57|16490.57|16490.57|16490.57|16490.57|0
1747740800000|2025-05-20 11:33:20|16494.2|16494.2|16492.39|16492.39|16494.2|16494.2|16492.39|16492.39|0
1747740840000|2025-05-20 11:34:00|16494.42|16494.42|16488.54|16488.54|16494.42|16494.42|16488.54|16488.54|0
1747740850000|2025-05-20 11:34:10|16488.84|16488.84|16488.84|16488.84|16488.84|16488.84|16488.84|16488.84|0
1747740870000|2025-05-20 11:34:30|16489|16489|16488.84|16488.84|16489|16489|16488.84|16488.84|0
1747740890000|2025-05-20 11:34:50|16492.47|16492.47|16491.1|16491.1|16492.47|16492.47|16491.1|16491.1|0
1747740900000|2025-05-20 11:35:00|16493.13|16493.13|16497.52|16497.52|16497.52|16497.52|16493.13|16493.13|0
1747740910000|2025-05-20 11:35:10|16496.76|16496.76|16494.88|16494.88|16496.91|16496.91|16494.88|16494.88|0
1747740930000|2025-05-20 11:35:30|16496.91|16496.91|16496.91|16496.91|16496.91|16496.91|16496.91|16496.91|0
1747740940000|2025-05-20 11:35:40|16496|16496|16496|16496|16496|16496|16496|16496|0
1747740970000|2025-05-20 11:36:10|16496.15|16496.15|16496.15|16496.15|16496.15|16496.15|16496.15|16496.15|0
1747740980000|2025-05-20 11:36:20|16496.46|16496.46|16501.11|16501.11|16501.11|16501.11|16496.46|16496.46|0
1747741000000|2025-05-20 11:36:40|16503.15|16503.15|16500.91|16500.91|16503.15|16503.15|16500.91|16500.91|0
1747741010000|2025-05-20 11:36:50|16500.81|16500.81|16499|16499|16500.81|16500.81|16499|16499|0
1747741020000|2025-05-20 11:37:00|16501.03|16501.03|16501.03|16501.03|16501.03|16501.03|16501.03|16501.03|0
1747741030000|2025-05-20 11:37:10|16501.64|16501.64|16501.49|16501.49|16501.64|16501.64|16501.49|16501.49|0
1747741040000|2025-05-20 11:37:20|16502.25|16502.25|16502.25|16502.25|16502.25|16502.25|16502.25|16502.25|0
1747741060000|2025-05-20 11:37:40|16501.64|16501.64|16501.64|16501.64|16501.64|16501.64|16501.64|16501.64|0
1747741070000|2025-05-20 11:37:50|16501.03|16501.03|16501.18|16501.18|16501.18|16501.18|16501.03|16501.03|0
1747741080000|2025-05-20 11:38:00|16499.37|16499.37|16499.37|16499.37|16499.37|16499.37|16499.37|16499.37|0
1747741110000|2025-05-20 11:38:30|16501.4|16501.4|16501.52|16501.52|16501.52|16501.52|16501.4|16501.4|0
1747741120000|2025-05-20 11:38:40|16502.13|16502.13|16501.97|16501.97|16502.13|16502.13|16501.97|16501.97|0
1747741130000|2025-05-20 11:38:50|16502.07|16502.07|16502.07|16502.07|16502.07|16502.07|16502.07|16502.07|0
1747741140000|2025-05-20 11:39:00|16500.26|16500.26|16497.1|16497.1|16500.26|16500.26|16496.19|16496.19|0
1747741160000|2025-05-20 11:39:20|16497.26|16497.26|16497.26|16497.26|16497.26|16497.26|16497.26|16497.26|0
1747741200000|2025-05-20 11:40:00|16497.11|16497.11|16497.26|16497.26|16497.26|16497.26|16497.11|16497.11|0
1747741210000|2025-05-20 11:40:10|16497.56|16497.56|16497.86|16497.86|16497.86|16497.86|16497.56|16497.56|0
1747741230000|2025-05-20 11:40:30|16498.02|16498.02|16500.05|16500.05|16500.05|16500.05|16498.02|16498.02|0
1747741240000|2025-05-20 11:40:40|16500.35|16500.35|16500.35|16500.35|16500.35|16500.35|16500.35|16500.35|0
1747741280000|2025-05-20 11:41:20|16500.2|16500.2|16502.02|16502.02|16502.02|16502.02|16500.2|16500.2|0
1747741290000|2025-05-20 11:41:30|16497.87|16497.87|16495.23|16495.23|16497.87|16497.87|16495.23|16495.23|0
1747741300000|2025-05-20 11:41:40|16495.11|16495.11|16495.41|16495.41|16495.41|16495.41|16495.11|16495.11|0
1747741340000|2025-05-20 11:42:20|16495.11|16495.11|16495.11|16495.11|16495.11|16495.11|16495.11|16495.11|0
1747741380000|2025-05-20 11:43:00|16494.96|16494.96|16494.8|16494.8|16494.96|16494.96|16494.8|16494.8|0
1747741390000|2025-05-20 11:43:10|16492.77|16492.77|16490.74|16490.74|16492.77|16492.77|16490.74|16490.74|0
1747741400000|2025-05-20 11:43:20|16492.77|16492.77|16490.74|16490.74|16492.77|16492.77|16490.74|16490.74|0
1747741440000|2025-05-20 11:44:00|16490.94|16490.94|16491.04|16491.04|16491.04|16491.04|16490.94|16490.94|0
1747741450000|2025-05-20 11:44:10|16491.14|16491.14|16491.14|16491.14|16491.14|16491.14|16491.14|16491.14|0
1747741460000|2025-05-20 11:44:20|16492.95|16492.95|16492.95|16492.95|16492.95|16492.95|16492.95|16492.95|0
1747741490000|2025-05-20 11:44:50|16492.65|16492.65|16492.65|16492.65|16492.65|16492.65|16492.65|16492.65|0
1747741500000|2025-05-20 11:45:00|16492.19|16492.19|16492.19|16492.19|16492.19|16492.19|16492.19|16492.19|0
1747741510000|2025-05-20 11:45:10|16490.16|16490.16|16490.16|16490.16|16490.16|16490.16|16490.16|16490.16|0
1747741580000|2025-05-20 11:46:20|16490|16490|16490|16490|16490|16490|16490|16490|0
1747741590000|2025-05-20 11:46:30|16490.46|16490.46|16492.43|16492.43|16492.43|16492.43|16490.46|16490.46|0
1747741620000|2025-05-20 11:47:00|16492.28|16492.28|16492.28|16492.28|16492.28|16492.28|16492.28|16492.28|0
1747741640000|2025-05-20 11:47:20|16494.31|16494.31|16494.31|16494.31|16494.31|16494.31|16494.31|16494.31|0
1747741690000|2025-05-20 11:48:10|16497.94|16497.94|16494.31|16494.31|16497.94|16497.94|16494.31|16494.31|0
1747741730000|2025-05-20 11:48:50|16494.61|16494.61|16494.31|16494.31|16494.61|16494.61|16494.31|16494.31|0
1747741740000|2025-05-20 11:49:00|16494.61|16494.61|16494.31|16494.31|16494.61|16494.61|16494.31|16494.31|0
1747741750000|2025-05-20 11:49:10|16494.61|16494.61|16494.61|16494.61|16494.61|16494.61|16494.61|16494.61|0
1747741760000|2025-05-20 11:49:20|16494.91|16494.91|16494.91|16494.91|16494.91|16494.91|16494.91|16494.91|0
1747741790000|2025-05-20 11:49:50|16498.66|16498.66|16498.66|16498.66|16498.66|16498.66|16498.66|16498.66|0
1747741800000|2025-05-20 11:50:00|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|16500.69|0
1747741830000|2025-05-20 11:50:30|16504.63|16504.63|16504.63|16504.63|16504.63|16504.63|16504.63|16504.63|0
1747741850000|2025-05-20 11:50:50|16504.48|16504.48|16504.48|16504.48|16504.63|16504.63|16504.48|16504.48|0
1747741860000|2025-05-20 11:51:00|16502.66|16502.66|16500.85|16500.85|16502.66|16502.66|16500.85|16500.85|0
1747741880000|2025-05-20 11:51:20|16498.81|16498.81|16492.47|16492.47|16498.81|16498.81|16492.47|16492.47|0
1747741890000|2025-05-20 11:51:30|16492.63|16492.63|16492.47|16492.47|16492.63|16492.63|16492.47|16492.47|0
1747741920000|2025-05-20 11:52:00|16490.44|16490.44|16492.47|16492.47|16492.47|16492.47|16490.44|16490.44|0
1747741930000|2025-05-20 11:52:10|16494.29|16494.29|16494.29|16494.29|16494.29|16494.29|16494.29|16494.29|0
1747741940000|2025-05-20 11:52:20|16492.25|16492.25|16490.22|16490.22|16492.25|16492.25|16490.22|16490.22|0
1747741950000|2025-05-20 11:52:30|16490.52|16490.52|16490.52|16490.52|16490.52|16490.52|16490.52|16490.52|0
1747741960000|2025-05-20 11:52:40|16492.56|16492.56|16494.57|16494.57|16494.57|16494.57|16490.74|16490.74|0
1747741970000|2025-05-20 11:52:50|16494.45|16494.45|16494.57|16494.57|16494.57|16494.57|16494.45|16494.45|0
1747742000000|2025-05-20 11:53:20|16494.27|16494.27|16499.71|16499.71|16499.71|16499.71|16494.27|16494.27|0
1747742010000|2025-05-20 11:53:30|16499.56|16499.56|16501.59|16501.59|16501.59|16501.59|16499.56|16499.56|0
1747742030000|2025-05-20 11:53:50|16499.78|16499.78|16495.71|16495.71|16499.78|16499.78|16495.71|16495.71|0
1747742120000|2025-05-20 11:55:20|16495.86|16495.86|16495.86|16495.86|16495.86|16495.86|16495.86|16495.86|0
1747742130000|2025-05-20 11:55:30|16496.16|16496.16|16500.23|16500.23|16500.23|16500.23|16496.16|16496.16|0
1747742140000|2025-05-20 11:55:40|16504.3|16504.3|16504.75|16504.75|16504.75|16504.75|16504.3|16504.3|0
1747742160000|2025-05-20 11:56:00|16502.72|16502.72|16502.72|16502.72|16502.72|16502.72|16502.72|16502.72|0
1747742170000|2025-05-20 11:56:10|16506.79|16506.79|16506.79|16506.79|16506.79|16506.79|16506.79|16506.79|0
1747742210000|2025-05-20 11:56:50|16506.91|16506.91|16504.79|16504.79|16506.91|16506.91|16504.79|16504.79|0
1747742220000|2025-05-20 11:57:00|16504.94|16504.94|16504.94|16504.94|16504.94|16504.94|16504.94|16504.94|0
1747742260000|2025-05-20 11:57:40|16510.38|16510.38|16517.15|16517.15|16518.97|16518.97|16510.38|16510.38|0
1747742270000|2025-05-20 11:57:50|16519.19|16519.19|16515.34|16515.34|16519.19|16519.19|16515.34|16515.34|0
1747742280000|2025-05-20 11:58:00|16513.52|16513.52|16513.52|16513.52|16513.52|16513.52|16513.52|16513.52|0
1747742310000|2025-05-20 11:58:30|16517.59|16517.59|16517.59|16517.59|16517.59|16517.59|16517.59|16517.59|0
1747742320000|2025-05-20 11:58:40|16521.22|16521.22|16521.22|16521.22|16521.22|16521.22|16521.22|16521.22|0
1747742340000|2025-05-20 11:59:00|16523.25|16523.25|16522.95|16522.95|16523.25|16523.25|16522.95|16522.95|0
1747742360000|2025-05-20 11:59:20|16528.39|16528.39|16528.39|16528.39|16528.39|16528.39|16528.39|16528.39|0
1747742370000|2025-05-20 11:59:30|16524.77|16524.77|16522.65|16522.65|16524.77|16524.77|16522.65|16522.65|0
1747742400000|2025-05-20 12:00:00|16522.04|16522.04|16521.73|16521.73|16522.04|16522.04|16521.73|16521.73|0
1747742410000|2025-05-20 12:00:10|16522.04|16522.04|16522.04|16522.04|16522.04|16522.04|16522.04|16522.04|0
1747742440000|2025-05-20 12:00:40|16522.65|16522.65|16522.65|16522.65|16522.65|16522.65|16522.65|16522.65|0
1747742460000|2025-05-20 12:01:00|16526.28|16526.28|16530.29|16530.29|16532.1|16532.1|16524.46|16524.46|0
1747742490000|2025-05-20 12:01:30|16534.36|16534.36|16534.36|16534.36|16534.36|16534.36|16534.36|16534.36|0
1747742550000|2025-05-20 12:02:30|16532.32|16532.32|16532.32|16532.32|16532.32|16532.32|16532.32|16532.32|0
1747742590000|2025-05-20 12:03:10|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|0
1747742600000|2025-05-20 12:03:20|16532.93|16532.93|16532.93|16532.93|16532.93|16532.93|16532.93|16532.93|0
1747742610000|2025-05-20 12:03:30|16532.78|16532.78|16533.09|16533.09|16533.09|16533.09|16532.62|16532.62|0
1747742620000|2025-05-20 12:03:40|16533.55|16533.55|16530.45|16530.45|16533.55|16533.55|16530.45|16530.45|0
1747742630000|2025-05-20 12:03:50|16530.14|16530.14|16530.14|16530.14|16530.14|16530.14|16530.14|16530.14|0
1747742680000|2025-05-20 12:04:40|16536.24|16536.24|16536.24|16536.24|16536.24|16536.24|16536.24|16536.24|0
1747742720000|2025-05-20 12:05:20|16535.94|16535.94|16537.97|16537.97|16537.97|16537.97|16535.94|16535.94|0
1747742730000|2025-05-20 12:05:30|16542.04|16542.04|16545.33|16545.33|16547.48|16547.48|16542.04|16542.04|0
1747742740000|2025-05-20 12:05:40|16545.94|16545.94|16547.69|16547.69|16547.85|16547.85|16545.94|16545.94|0
1747742750000|2025-05-20 12:05:50|16549.51|16549.51|16549.51|16549.51|16549.51|16549.51|16549.51|16549.51|0
1747742760000|2025-05-20 12:06:00|16549.61|16549.61|16549.61|16549.61|16549.61|16549.61|16549.61|16549.61|0
1747742780000|2025-05-20 12:06:20|16549.31|16549.31|16549.31|16549.31|16549.31|16549.31|16549.31|16549.31|0
1747742800000|2025-05-20 12:06:40|16547.27|16547.27|16545.68|16545.68|16549.31|16549.31|16545.68|16545.68|0
1747742810000|2025-05-20 12:06:50|16551.12|16551.12|16551.12|16551.12|16551.12|16551.12|16551.12|16551.12|0
1747742820000|2025-05-20 12:07:00|16549.09|16549.09|16548.94|16548.94|16549.09|16549.09|16548.94|16548.94|0
1747742840000|2025-05-20 12:07:20|16549.24|16549.24|16549.24|16549.24|16549.24|16549.24|16549.24|16549.24|0
1747742900000|2025-05-20 12:08:20|16551.05|16551.05|16553.09|16553.09|16553.09|16553.09|16551.05|16551.05|0
1747742920000|2025-05-20 12:08:40|16553.39|16553.39|16553.39|16553.39|16553.39|16553.39|16553.39|16553.39|0
1747742950000|2025-05-20 12:09:10|16555.2|16555.2|16557.12|16557.12|16557.12|16557.12|16555.2|16555.2|0
1747742960000|2025-05-20 12:09:20|16557.22|16557.22|16557.22|16557.22|16557.22|16557.22|16557.22|16557.22|0
1747743000000|2025-05-20 12:10:00|16559.25|16559.25|16559.25|16559.25|16559.25|16559.25|16559.25|16559.25|0
1747743010000|2025-05-20 12:10:10|16559.13|16559.13|16560.73|16560.73|16562.76|16562.76|16559.13|16559.13|0
1747743020000|2025-05-20 12:10:20|16560.43|16560.43|16560.12|16560.12|16560.73|16560.73|16560.12|16560.12|0
1747743030000|2025-05-20 12:10:30|16559.82|16559.82|16559.82|16559.82|16559.82|16559.82|16559.82|16559.82|0
1747743060000|2025-05-20 12:11:00|16560.42|16560.42|16560.42|16560.42|16560.42|16560.42|16560.42|16560.42|0
1747743070000|2025-05-20 12:11:10|16560.3|16560.3|16560.3|16560.3|16560.3|16560.3|16560.3|16560.3|0
1747743090000|2025-05-20 12:11:30|16560.15|16560.15|16558.12|16558.12|16560.15|16560.15|16558.12|16558.12|0
1747743210000|2025-05-20 12:13:30|16554.49|16554.49|16552.61|16552.61|16554.64|16554.64|16552.61|16552.61|0
1747743230000|2025-05-20 12:13:50|16550.58|16550.58|16549.7|16549.7|16550.58|16550.58|16549.7|16549.7|0
1747743250000|2025-05-20 12:14:10|16549.81|16549.81|16548|16548|16549.81|16549.81|16548|16548|0
1747743260000|2025-05-20 12:14:20|16546.18|16546.18|16547.92|16547.92|16548.22|16548.22|16546.18|16546.18|0
1747743270000|2025-05-20 12:14:30|16549.95|16549.95|16548.13|16548.13|16549.95|16549.95|16548.13|16548.13|0
1747743290000|2025-05-20 12:14:50|16551.98|16551.98|16551.98|16551.98|16551.98|16551.98|16551.98|16551.98|0
1747743300000|2025-05-20 12:15:00|16552.08|16552.08|16552.08|16552.08|16552.08|16552.08|16552.08|16552.08|0
1747743310000|2025-05-20 12:15:10|16554.12|16554.12|16554.12|16554.12|16554.12|16554.12|16554.12|16554.12|0
1747743320000|2025-05-20 12:15:20|16555.93|16555.93|16555.93|16555.93|16555.93|16555.93|16555.93|16555.93|0
1747743330000|2025-05-20 12:15:30|16554.12|16554.12|16552.08|16552.08|16554.12|16554.12|16552.08|16552.08|0
1747743350000|2025-05-20 12:15:50|16551.78|16551.78|16551.78|16551.78|16551.78|16551.78|16551.78|16551.78|0
1747743370000|2025-05-20 12:16:10|16546.12|16546.12|16547.93|16547.93|16547.93|16547.93|16546.12|16546.12|0
1747743410000|2025-05-20 12:16:50|16547.78|16547.78|16547.78|16547.78|16547.78|16547.78|16547.78|16547.78|0
1747743440000|2025-05-20 12:17:20|16549.81|16549.81|16549.81|16549.81|16549.81|16549.81|16549.81|16549.81|0
1747743460000|2025-05-20 12:17:40|16548|16548|16546.18|16546.18|16548|16548|16546.18|16546.18|0
1747743480000|2025-05-20 12:18:00|16546.3|16546.3|16546.3|16546.3|16546.3|16546.3|16546.3|16546.3|0
1747743520000|2025-05-20 12:18:40|16542.34|16542.34|16542.34|16542.34|16542.34|16542.34|16542.34|16542.34|0
1747743550000|2025-05-20 12:19:10|16544.37|16544.37|16544.37|16544.37|16544.37|16544.37|16544.37|16544.37|0
1747743560000|2025-05-20 12:19:20|16546.4|16546.4|16546.4|16546.4|16546.4|16546.4|16546.4|16546.4|0
1747743610000|2025-05-20 12:20:10|16546.1|16546.1|16546.1|16546.1|16546.1|16546.1|16546.1|16546.1|0
1747743680000|2025-05-20 12:21:20|16547.69|16547.69|16547.69|16547.69|16547.69|16547.69|16547.69|16547.69|0
1747743690000|2025-05-20 12:21:30|16547.86|16547.86|16547.86|16547.86|16547.86|16547.86|16547.86|16547.86|0
1747743700000|2025-05-20 12:21:40|16546.04|16546.04|16546.04|16546.04|16546.04|16546.04|16546.04|16546.04|0
1747743750000|2025-05-20 12:22:30|16548.07|16548.07|16548.46|16548.46|16548.46|16548.46|16547.92|16547.92|0
1747743770000|2025-05-20 12:22:50|16550.28|16550.28|16550.28|16550.28|16550.28|16550.28|16550.28|16550.28|0
1747743780000|2025-05-20 12:23:00|16546.21|16546.21|16548.02|16548.02|16548.02|16548.02|16546.21|16546.21|0
1747743810000|2025-05-20 12:23:30|16548.33|16548.33|16548.33|16548.33|16548.33|16548.33|16548.33|16548.33|0
1747743820000|2025-05-20 12:23:40|16548.79|16548.79|16549.39|16549.39|16549.39|16549.39|16548.79|16548.79|0
1747743830000|2025-05-20 12:23:50|16545.76|16545.76|16543.95|16543.95|16545.76|16545.76|16543.95|16543.95|0
1747743880000|2025-05-20 12:24:40|16543.65|16543.65|16545.68|16545.68|16545.68|16545.68|16543.65|16543.65|0
1747743900000|2025-05-20 12:25:00|16541.61|16541.61|16541.61|16541.61|16541.61|16541.61|16541.61|16541.61|0
1747743920000|2025-05-20 12:25:20|16543.43|16543.43|16541.49|16541.49|16543.43|16543.43|16541.49|16541.49|0
1747744000000|2025-05-20 12:26:40|16543.53|16543.53|16543.53|16543.53|16543.53|16543.53|16543.53|16543.53|0
1747744020000|2025-05-20 12:27:00|16541.71|16541.71|16539.9|16539.9|16541.71|16541.71|16539.9|16539.9|0
1747744030000|2025-05-20 12:27:10|16539.75|16539.75|16537.93|16537.93|16539.75|16539.75|16537.93|16537.93|0
1747744070000|2025-05-20 12:27:50|16539.97|16539.97|16539.66|16539.66|16539.97|16539.97|16539.66|16539.66|0
1747744080000|2025-05-20 12:28:00|16541.7|16541.7|16541.7|16541.7|16541.7|16541.7|16541.7|16541.7|0
1747744150000|2025-05-20 12:29:10|16541.93|16541.93|16541.93|16541.93|16541.93|16541.93|16541.93|16541.93|0
1747744180000|2025-05-20 12:29:40|16539.9|16539.9|16539.9|16539.9|16539.9|16539.9|16539.9|16539.9|0
1747744230000|2025-05-20 12:30:30|16541.71|16541.71|16545.34|16545.34|16545.34|16545.34|16541.71|16541.71|0
1747744240000|2025-05-20 12:30:40|16548.97|16548.97|16548.97|16548.97|16548.97|16548.97|16548.97|16548.97|0
1747744250000|2025-05-20 12:30:50|16551|16551|16551.31|16551.31|16551.31|16551.31|16551|16551|0
1747744260000|2025-05-20 12:31:00|16554.93|16554.93|16559.32|16559.32|16559.32|16559.32|16554.93|16554.93|0
1747744270000|2025-05-20 12:31:10|16557.5|16557.5|16557.5|16557.5|16557.5|16557.5|16557.5|16557.5|0
1747744280000|2025-05-20 12:31:20|16557.2|16557.2|16557.2|16557.2|16557.2|16557.2|16557.2|16557.2|0
1747744290000|2025-05-20 12:31:30|16556.89|16556.89|16556.59|16556.59|16556.89|16556.89|16556.59|16556.59|0
1747744300000|2025-05-20 12:31:40|16552.74|16552.74|16552.9|16552.9|16552.9|16552.9|16552.74|16552.74|0
1747744310000|2025-05-20 12:31:50|16551.08|16551.08|16550.78|16550.78|16551.08|16551.08|16550.78|16550.78|0
1747744320000|2025-05-20 12:32:00|16548.75|16548.75|16548.75|16548.75|16548.75|16548.75|16548.75|16548.75|0
1747744340000|2025-05-20 12:32:20|16550.56|16550.56|16552.59|16552.59|16552.59|16552.59|16550.56|16550.56|0
1747744360000|2025-05-20 12:32:40|16552.9|16552.9|16552.9|16552.9|16552.9|16552.9|16552.9|16552.9|0
1747744370000|2025-05-20 12:32:50|16551.09|16551.09|16560.16|16560.16|16560.16|16560.16|16551.09|16551.09|0
1747744410000|2025-05-20 12:33:30|16561.97|16561.97|16561.97|16561.97|16561.97|16561.97|16561.97|16561.97|0
1747744430000|2025-05-20 12:33:50|16562.09|16562.09|16562.21|16562.21|16562.21|16562.21|16562.09|16562.09|0
1747744450000|2025-05-20 12:34:10|16558.58|16558.58|16562.21|16562.21|16562.21|16562.21|16558.58|16558.58|0
1747744460000|2025-05-20 12:34:20|16560.17|16560.17|16560.17|16560.17|16560.17|16560.17|16560.17|16560.17|0
1747744470000|2025-05-20 12:34:30|16560.47|16560.47|16560.47|16560.47|16560.47|16560.47|16560.47|16560.47|0
1747744480000|2025-05-20 12:34:40|16558.66|16558.66|16560.47|16560.47|16560.47|16560.47|16558.66|16558.66|0
1747744490000|2025-05-20 12:34:50|16558.66|16558.66|16558.31|16558.31|16558.66|16558.66|16558.31|16558.31|0
1747744500000|2025-05-20 12:35:00|16556.28|16556.28|16556.28|16556.28|16556.28|16556.28|16556.28|16556.28|0
1747744510000|2025-05-20 12:35:10|16554.16|16554.16|16550.01|16550.01|16554.16|16554.16|16550.01|16550.01|0
1747744520000|2025-05-20 12:35:20|16550.31|16550.31|16548.5|16548.5|16550.31|16550.31|16548.5|16548.5|0
1747744550000|2025-05-20 12:35:50|16550.31|16550.31|16550.31|16550.31|16550.31|16550.31|16550.31|16550.31|0
1747744560000|2025-05-20 12:36:00|16554.38|16554.38|16550.38|16550.38|16554.38|16554.38|16550.38|16550.38|0
1747744570000|2025-05-20 12:36:10|16550.08|16550.08|16548.26|16548.26|16550.08|16550.08|16548.26|16548.26|0
1747744590000|2025-05-20 12:36:30|16550.08|16550.08|16550.08|16550.08|16550.08|16550.08|16550.08|16550.08|0
1747744610000|2025-05-20 12:36:50|16549.92|16549.92|16549.92|16549.92|16549.92|16549.92|16549.92|16549.92|0
1747744640000|2025-05-20 12:37:20|16551.74|16551.74|16549.92|16549.92|16551.74|16551.74|16549.92|16549.92|0
1747744650000|2025-05-20 12:37:30|16548.11|16548.11|16548.11|16548.11|16548.11|16548.11|16548.11|16548.11|0
1747744670000|2025-05-20 12:37:50|16549.92|16549.92|16549.92|16549.92|16549.92|16549.92|16549.92|16549.92|0
1747744700000|2025-05-20 12:38:20|16547.89|16547.89|16547.89|16547.89|16547.89|16547.89|16547.89|16547.89|0
1747744710000|2025-05-20 12:38:30|16551.96|16551.96|16551.96|16551.96|16551.96|16551.96|16551.96|16551.96|0
1747744720000|2025-05-20 12:38:40|16551.8|16551.8|16551.8|16551.8|16551.8|16551.8|16551.8|16551.8|0
1747744730000|2025-05-20 12:38:50|16553.84|16553.84|16553.84|16553.84|16553.84|16553.84|16553.84|16553.84|0
1747744750000|2025-05-20 12:39:10|16551.8|16551.8|16551.8|16551.8|16551.8|16551.8|16551.8|16551.8|0
1747744780000|2025-05-20 12:39:40|16548.18|16548.18|16548.18|16548.18|16548.18|16548.18|16548.18|16548.18|0
1747744870000|2025-05-20 12:41:10|16544.11|16544.11|16544.11|16544.11|16544.11|16544.11|16544.11|16544.11|0
1747744900000|2025-05-20 12:41:40|16546.14|16546.14|16546.14|16546.14|16546.14|16546.14|16546.14|16546.14|0
1747744920000|2025-05-20 12:42:00|16545.84|16545.84|16545.84|16545.84|16545.84|16545.84|16545.84|16545.84|0
1747744930000|2025-05-20 12:42:10|16545.54|16545.54|16545.54|16545.54|16545.54|16545.54|16545.54|16545.54|0
1747744940000|2025-05-20 12:42:20|16545.84|16545.84|16546|16546|16546|16546|16545.84|16545.84|0
1747745010000|2025-05-20 12:43:30|16545.59|16545.59|16539.71|16539.71|16545.59|16545.59|16539.71|16539.71|0
1747745040000|2025-05-20 12:44:00|16539.41|16539.41|16541.44|16541.44|16541.44|16541.44|16539.41|16539.41|0
1747745050000|2025-05-20 12:44:10|16543.26|16543.26|16547.11|16547.11|16547.11|16547.11|16543.26|16543.26|0
1747745060000|2025-05-20 12:44:20|16547.41|16547.41|16549.22|16549.22|16549.22|16549.22|16547.41|16547.41|0
1747745070000|2025-05-20 12:44:30|16550.95|16550.95|16550.95|16550.95|16550.95|16550.95|16550.95|16550.95|0
1747745100000|2025-05-20 12:45:00|16552.98|16552.98|16555.22|16555.22|16555.22|16555.22|16552.98|16552.98|0
1747745130000|2025-05-20 12:45:30|16557.25|16557.25|16557.25|16557.25|16557.25|16557.25|16557.25|16557.25|0
1747745150000|2025-05-20 12:45:50|16555.28|16555.28|16552.95|16552.95|16555.28|16555.28|16552.95|16552.95|0
1747745180000|2025-05-20 12:46:20|16554.98|16554.98|16559.05|16559.05|16559.05|16559.05|16554.98|16554.98|0
1747745190000|2025-05-20 12:46:30|16563.12|16563.12|16565.15|16565.15|16567.18|16567.18|16563.12|16563.12|0
1747745210000|2025-05-20 12:46:50|16566.96|16566.96|16569.42|16569.42|16569.42|16569.42|16566.96|16566.96|0
1747745230000|2025-05-20 12:47:10|16567.6|16567.6|16563.54|16563.54|16567.6|16567.6|16563.54|16563.54|0
1747745240000|2025-05-20 12:47:20|16563.42|16563.42|16561.38|16561.38|16563.42|16563.42|16561.38|16561.38|0
1747745250000|2025-05-20 12:47:30|16559.57|16559.57|16559.57|16559.57|16559.57|16559.57|16559.57|16559.57|0
1747745260000|2025-05-20 12:47:40|16563.64|16563.64|16563.64|16563.64|16563.64|16563.64|16563.64|16563.64|0
1747745270000|2025-05-20 12:47:50|16561.6|16561.6|16563.42|16563.42|16563.42|16563.42|16561.6|16561.6|0
1747745300000|2025-05-20 12:48:20|16565.23|16565.23|16565.23|16565.23|16565.23|16565.23|16565.23|16565.23|0
1747745310000|2025-05-20 12:48:30|16563.42|16563.42|16561.38|16561.38|16563.42|16563.42|16561.38|16561.38|0
1747745320000|2025-05-20 12:48:40|16561.69|16561.69|16561.69|16561.69|16561.69|16561.69|16561.69|16561.69|0
1747745350000|2025-05-20 12:49:10|16565.75|16565.75|16565.75|16565.75|16565.75|16565.75|16565.75|16565.75|0
1747745360000|2025-05-20 12:49:20|16565.65|16565.65|16565.65|16565.65|16565.65|16565.65|16565.65|16565.65|0
1747745380000|2025-05-20 12:49:40|16567.69|16567.69|16565.65|16565.65|16567.69|16567.69|16565.65|16565.65|0
1747745390000|2025-05-20 12:49:50|16567.69|16567.69|16567.69|16567.69|16567.69|16567.69|16567.69|16567.69|0
1747745400000|2025-05-20 12:50:00|16571.75|16571.75|16571.75|16571.75|16571.75|16571.75|16571.75|16571.75|0
1747745410000|2025-05-20 12:50:10|16571.45|16571.45|16571.45|16571.45|16571.45|16571.45|16571.45|16571.45|0
1747745430000|2025-05-20 12:50:30|16569.42|16569.42|16567.39|16567.39|16569.42|16569.42|16567.39|16567.39|0
1747745450000|2025-05-20 12:50:50|16563.32|16563.32|16563.32|16563.32|16563.32|16563.32|16563.32|16563.32|0
1747745460000|2025-05-20 12:51:00|16561.28|16561.28|16559.25|16559.25|16561.28|16561.28|16559.25|16559.25|0
1747745470000|2025-05-20 12:51:10|16557.44|16557.44|16558.34|16558.34|16558.34|16558.34|16556.53|16556.53|0
1747745490000|2025-05-20 12:51:30|16560.38|16560.38|16560.38|16560.38|16560.38|16560.38|16560.38|16560.38|0
1747745510000|2025-05-20 12:51:50|16562.41|16562.41|16562.41|16562.41|16562.41|16562.41|16562.41|16562.41|0
1747745530000|2025-05-20 12:52:10|16562.56|16562.56|16564.38|16564.38|16564.38|16564.38|16562.56|16562.56|0
1747745540000|2025-05-20 12:52:20|16566.41|16566.41|16565.14|16565.14|16566.41|16566.41|16564.38|16564.38|0
1747745560000|2025-05-20 12:52:40|16568.99|16568.99|16568.99|16568.99|16568.99|16568.99|16568.99|16568.99|0
1747745570000|2025-05-20 12:52:50|16569.6|16569.6|16569.6|16569.6|16569.6|16569.6|16569.6|16569.6|0
1747745580000|2025-05-20 12:53:00|16567.56|16567.56|16567.56|16567.56|16567.56|16567.56|16567.56|16567.56|0
1747745590000|2025-05-20 12:53:10|16565.53|16565.53|16565.53|16565.53|16565.53|16565.53|16565.53|16565.53|0
1747745610000|2025-05-20 12:53:30|16571.63|16571.63|16569.38|16569.38|16571.63|16571.63|16567.56|16567.56|0
1747745640000|2025-05-20 12:54:00|16569.98|16569.98|16572.13|16572.13|16572.13|16572.13|16569.98|16569.98|0
1747745670000|2025-05-20 12:54:30|16572.25|16572.25|16574.06|16574.06|16574.06|16574.06|16572.25|16572.25|0
1747745690000|2025-05-20 12:54:50|16572.03|16572.03|16573.1|16573.1|16573.1|16573.1|16572.03|16572.03|0
1747745730000|2025-05-20 12:55:30|16572.79|16572.79|16574.61|16574.61|16574.61|16574.61|16572.79|16572.79|0
1747745750000|2025-05-20 12:55:50|16572.79|16572.79|16570.98|16570.98|16572.79|16572.79|16570.98|16570.98|0
1747745760000|2025-05-20 12:56:00|16572.79|16572.79|16570.98|16570.98|16572.79|16572.79|16570.98|16570.98|0
1747745770000|2025-05-20 12:56:10|16570.68|16570.68|16568.95|16568.95|16570.68|16570.68|16568.64|16568.64|0
1747745780000|2025-05-20 12:56:20|16568.83|16568.83|16572.46|16572.46|16572.46|16572.46|16568.83|16568.83|0
1747745810000|2025-05-20 12:56:50|16572.36|16572.36|16572.36|16572.36|16572.36|16572.36|16572.36|16572.36|0
1747745830000|2025-05-20 12:57:10|16570.32|16570.32|16570.32|16570.32|16570.32|16570.32|16570.32|16570.32|0
1747745850000|2025-05-20 12:57:30|16570.17|16570.17|16569.71|16569.71|16570.17|16570.17|16569.71|16569.71|0
1747745860000|2025-05-20 12:57:40|16569.56|16569.56|16567.53|16567.53|16569.56|16569.56|16567.53|16567.53|0
1747745870000|2025-05-20 12:57:50|16565.71|16565.71|16565.71|16565.71|16565.71|16565.71|16565.71|16565.71|0
1747745900000|2025-05-20 12:58:20|16567.53|16567.53|16567.83|16567.83|16567.83|16567.83|16567.53|16567.53|0
1747745910000|2025-05-20 12:58:30|16568.13|16568.13|16568.13|16568.13|16568.13|16568.13|16568.13|16568.13|0
1747745930000|2025-05-20 12:58:50|16566.32|16566.32|16568.35|16568.35|16568.35|16568.35|16566.32|16566.32|0
1747745960000|2025-05-20 12:59:20|16570.17|16570.17|16570.17|16570.17|16570.17|16570.17|16570.17|16570.17|0
1747745990000|2025-05-20 12:59:50|16571.98|16571.98|16571.98|16571.98|16571.98|16571.98|16571.98|16571.98|0
1747746010000|2025-05-20 13:00:10|16575.61|16575.61|16575.3|16575.3|16575.61|16575.61|16575.3|16575.3|0
1747746030000|2025-05-20 13:00:30|16575.61|16575.61|16571.98|16571.98|16575.61|16575.61|16571.98|16571.98|0
1747746040000|2025-05-20 13:00:40|16570.16|16570.16|16569.86|16569.86|16570.16|16570.16|16569.86|16569.86|0
1747746060000|2025-05-20 13:01:00|16571.89|16571.89|16571.89|16571.89|16571.89|16571.89|16571.89|16571.89|0
1747746090000|2025-05-20 13:01:30|16573.93|16573.93|16579.57|16579.57|16579.57|16579.57|16573.93|16573.93|0
1747746100000|2025-05-20 13:01:40|16579.72|16579.72|16581.92|16581.92|16581.92|16581.92|16579.72|16579.72|0
1747746130000|2025-05-20 13:02:10|16582.38|16582.38|16582.38|16582.38|16582.38|16582.38|16582.38|16582.38|0
1747746140000|2025-05-20 13:02:20|16582.07|16582.07|16581.97|16581.97|16582.17|16582.17|16581.97|16581.97|0
1747746150000|2025-05-20 13:02:30|16580.16|16580.16|16580.16|16580.16|16580.16|16580.16|16580.16|16580.16|0
1747746160000|2025-05-20 13:02:40|16581.97|16581.97|16581.97|16581.97|16581.97|16581.97|16581.97|16581.97|0
1747746190000|2025-05-20 13:03:10|16582.58|16582.58|16580.86|16580.86|16582.68|16582.68|16580.86|16580.86|0
1747746200000|2025-05-20 13:03:20|16580.96|16580.96|16578.93|16578.93|16580.96|16580.96|16578.93|16578.93|0
1747746270000|2025-05-20 13:04:30|16576.89|16576.89|16576.89|16576.89|16576.89|16576.89|16576.89|16576.89|0
1747746290000|2025-05-20 13:04:50|16576.44|16576.44|16576.44|16576.44|16576.44|16576.44|16576.44|16576.44|0
1747746300000|2025-05-20 13:05:00|16574.4|16574.4|16574.4|16574.4|16574.4|16574.4|16574.4|16574.4|0
1747746310000|2025-05-20 13:05:10|16572.37|16572.37|16572.37|16572.37|16572.37|16572.37|16572.37|16572.37|0
1747746340000|2025-05-20 13:05:40|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|16574.18|0
1747746350000|2025-05-20 13:05:50|16574.3|16574.3|16574.3|16574.3|16574.3|16574.3|16574.3|16574.3|0
1747746360000|2025-05-20 13:06:00|16572.27|16572.27|16572.27|16572.27|16572.27|16572.27|16572.27|16572.27|0
1747746370000|2025-05-20 13:06:10|16574.3|16574.3|16575.77|16575.77|16576.23|16576.23|16574.3|16574.3|0
1747746380000|2025-05-20 13:06:20|16576.08|16576.08|16576.08|16576.08|16576.08|16576.08|16576.08|16576.08|0
1747746390000|2025-05-20 13:06:30|16574.26|16574.26|16574.41|16574.41|16574.41|16574.41|16574.26|16574.26|0
1747746400000|2025-05-20 13:06:40|16576.23|16576.23|16576.23|16576.23|16576.23|16576.23|16576.23|16576.23|0
1747746410000|2025-05-20 13:06:50|16576.13|16576.13|16577.84|16577.84|16577.94|16577.94|16576.13|16576.13|0
1747746420000|2025-05-20 13:07:00|16575.5|16575.5|16571.57|16571.57|16575.5|16575.5|16571.57|16571.57|0
1747746450000|2025-05-20 13:07:30|16571.27|16571.27|16571.27|16571.27|16571.27|16571.27|16571.27|16571.27|0
1747746470000|2025-05-20 13:07:50|16569.46|16569.46|16569.46|16569.46|16569.46|16569.46|16569.46|16569.46|0
1747746530000|2025-05-20 13:08:50|16569.76|16569.76|16570.06|16570.06|16570.06|16570.06|16569.76|16569.76|0
1747746540000|2025-05-20 13:09:00|16570.18|16570.18|16570.18|16570.18|16570.18|16570.18|16570.18|16570.18|0
1747746560000|2025-05-20 13:09:20|16572.21|16572.21|16572.21|16572.21|16572.21|16572.21|16572.21|16572.21|0
1747746580000|2025-05-20 13:09:40|16575.84|16575.84|16575.84|16575.84|16575.84|16575.84|16575.84|16575.84|0
1747746600000|2025-05-20 13:10:00|16574.03|16574.03|16574.03|16574.03|16574.03|16574.03|16574.03|16574.03|0
1747746610000|2025-05-20 13:10:10|16573.72|16573.72|16573.72|16573.72|16573.72|16573.72|16573.72|16573.72|0
1747746630000|2025-05-20 13:10:30|16571.69|16571.69|16569.65|16569.65|16571.69|16571.69|16569.65|16569.65|0
1747746640000|2025-05-20 13:10:40|16567.84|16567.84|16567.84|16567.84|16567.84|16567.84|16567.84|16567.84|0
1747746700000|2025-05-20 13:11:40|16563.77|16563.77|16559.73|16559.73|16565.81|16565.81|16559.73|16559.73|0
1747746710000|2025-05-20 13:11:50|16559.42|16559.42|16554.71|16554.71|16559.42|16559.42|16554.71|16554.71|0
1747746720000|2025-05-20 13:12:00|16552.9|16552.9|16552.59|16552.59|16552.9|16552.9|16552.59|16552.59|0
1747746730000|2025-05-20 13:12:10|16554.41|16554.41|16550.87|16550.87|16554.41|16554.41|16550.56|16550.56|0
1747746740000|2025-05-20 13:12:20|16552.68|16552.68|16552.68|16552.68|16552.68|16552.68|16552.68|16552.68|0
1747746750000|2025-05-20 13:12:30|16550.87|16550.87|16550.87|16550.87|16550.87|16550.87|16550.87|16550.87|0
1747746770000|2025-05-20 13:12:50|16551.17|16551.17|16551.17|16551.17|16551.17|16551.17|16551.17|16551.17|0
1747746780000|2025-05-20 13:13:00|16552.98|16552.98|16550.64|16550.64|16552.98|16552.98|16550.64|16550.64|0
1747746790000|2025-05-20 13:13:10|16550.53|16550.53|16546.22|16546.22|16550.53|16550.53|16546.22|16546.22|0
1747746800000|2025-05-20 13:13:20|16546.1|16546.1|16546.1|16546.1|16546.1|16546.1|16546.1|16546.1|0
1747746810000|2025-05-20 13:13:30|16542.26|16542.26|16542.26|16542.26|16542.26|16542.26|16542.26|16542.26|0
1747746830000|2025-05-20 13:13:50|16540.44|16540.44|16536.07|16536.07|16540.44|16540.44|16536.07|16536.07|0
1747746840000|2025-05-20 13:14:00|16538.1|16538.1|16538.1|16538.1|16538.1|16538.1|16538.1|16538.1|0
1747746850000|2025-05-20 13:14:10|16537.95|16537.95|16537.95|16537.95|16537.95|16537.95|16537.95|16537.95|0
1747746880000|2025-05-20 13:14:40|16536.14|16536.14|16536.14|16536.14|16536.14|16536.14|16536.14|16536.14|0
1747746910000|2025-05-20 13:15:10|16536.02|16536.02|16535.82|16535.82|16536.02|16536.02|16535.82|16535.82|0
1747746920000|2025-05-20 13:15:20|16535.67|16535.67|16535.67|16535.67|16535.67|16535.67|16535.67|16535.67|0
1747746930000|2025-05-20 13:15:30|16537.48|16537.48|16535.67|16535.67|16537.48|16537.48|16535.67|16535.67|0
1747746950000|2025-05-20 13:15:50|16535.36|16535.36|16527.14|16527.14|16535.36|16535.36|16527.14|16527.14|0
1747746960000|2025-05-20 13:16:00|16526.98|16526.98|16529.01|16529.01|16529.01|16529.01|16526.98|16526.98|0
1747746970000|2025-05-20 13:16:10|16531.05|16531.05|16531.05|16531.05|16531.05|16531.05|16531.05|16531.05|0
1747746980000|2025-05-20 13:16:20|16533.16|16533.16|16533.16|16533.16|16533.16|16533.16|16533.16|16533.16|0
1747747000000|2025-05-20 13:16:40|16533.47|16533.47|16533.47|16533.47|16533.47|16533.47|16533.47|16533.47|0
1747747010000|2025-05-20 13:16:50|16533.77|16533.77|16533.77|16533.77|16533.77|16533.77|16533.77|16533.77|0
1747747040000|2025-05-20 13:17:20|16535.59|16535.59|16535.59|16535.59|16535.89|16535.89|16535.59|16535.59|0
1747747050000|2025-05-20 13:17:30|16535.89|16535.89|16535.89|16535.89|16537.92|16537.92|16535.89|16535.89|0
1747747060000|2025-05-20 13:17:40|16534.07|16534.07|16534.07|16534.07|16534.07|16534.07|16534.07|16534.07|0
1747747090000|2025-05-20 13:18:10|16534.38|16534.38|16536.41|16536.41|16536.41|16536.41|16534.38|16534.38|0
1747747110000|2025-05-20 13:18:30|16538.22|16538.22|16538.22|16538.22|16538.22|16538.22|16538.22|16538.22|0
1747747170000|2025-05-20 13:19:30|16538.95|16538.95|16541.04|16541.04|16541.04|16541.04|16538.95|16538.95|0
1747747180000|2025-05-20 13:19:40|16542.85|16542.85|16542.85|16542.85|16542.85|16542.85|16542.85|16542.85|0
1747747200000|2025-05-20 13:20:00|16544.89|16544.89|16550.33|16550.33|16550.33|16550.33|16544.89|16544.89|0
1747747210000|2025-05-20 13:20:10|16550.93|16550.93|16550.93|16550.93|16550.93|16550.93|16550.93|16550.93|0
1747747220000|2025-05-20 13:20:20|16551.24|16551.24|16549.42|16549.42|16551.24|16551.24|16549.42|16549.42|0
1747747230000|2025-05-20 13:20:30|16549.66|16549.66|16549.66|16549.66|16549.66|16549.66|16549.66|16549.66|0
1747747240000|2025-05-20 13:20:40|16545.81|16545.81|16545.81|16545.81|16545.81|16545.81|16545.81|16545.81|0
1747747250000|2025-05-20 13:20:50|16543.77|16543.77|16541.84|16541.84|16543.77|16543.77|16541.84|16541.84|0
1747747260000|2025-05-20 13:21:00|16541.69|16541.69|16541.69|16541.69|16541.69|16541.69|16541.69|16541.69|0
1747747270000|2025-05-20 13:21:10|16539.88|16539.88|16545.54|16545.54|16545.54|16545.54|16539.88|16539.88|0
1747747280000|2025-05-20 13:21:20|16543.51|16543.51|16539.73|16539.73|16543.51|16543.51|16539.73|16539.73|0
1747747300000|2025-05-20 13:21:40|16540.03|16540.03|16540.33|16540.33|16540.33|16540.33|16540.03|16540.03|0
1747747310000|2025-05-20 13:21:50|16540.21|16540.21|16540.1|16540.1|16540.21|16540.21|16540.1|16540.1|0
1747747330000|2025-05-20 13:22:10|16539.98|16539.98|16538.16|16538.16|16539.98|16539.98|16538.16|16538.16|0
1747747340000|2025-05-20 13:22:20|16537.41|16537.41|16538.01|16538.01|16538.01|16538.01|16537.41|16537.41|0
1747747360000|2025-05-20 13:22:40|16537.71|16537.71|16535.9|16535.9|16537.71|16537.71|16535.9|16535.9|0
1747747370000|2025-05-20 13:22:50|16535.59|16535.59|16535.9|16535.9|16535.9|16535.9|16535.59|16535.59|0
1747747380000|2025-05-20 13:23:00|16536.2|16536.2|16536.2|16536.2|16536.2|16536.2|16536.2|16536.2|0
1747747390000|2025-05-20 13:23:10|16534.38|16534.38|16534.38|16534.38|16534.38|16534.38|16534.38|16534.38|0
1747747420000|2025-05-20 13:23:40|16530.32|16530.32|16530.32|16530.32|16530.32|16530.32|16530.32|16530.32|0
1747747430000|2025-05-20 13:23:50|16528.28|16528.28|16533.73|16533.73|16533.73|16533.73|16528.28|16528.28|0
1747747440000|2025-05-20 13:24:00|16530.1|16530.1|16530.1|16530.1|16530.1|16530.1|16530.1|16530.1|0
1747747480000|2025-05-20 13:24:40|16530.26|16530.26|16530.26|16530.26|16530.26|16530.26|16530.26|16530.26|0
1747747490000|2025-05-20 13:24:50|16532.07|16532.07|16532.07|16532.07|16532.07|16532.07|16532.07|16532.07|0
1747747510000|2025-05-20 13:25:10|16534.11|16534.11|16534.11|16534.11|16534.11|16534.11|16534.11|16534.11|0
1747747520000|2025-05-20 13:25:20|16532.29|16532.29|16530.26|16530.26|16532.29|16532.29|16530.26|16530.26|0
1747747530000|2025-05-20 13:25:30|16532.29|16532.29|16532.29|16532.29|16532.29|16532.29|16532.29|16532.29|0
1747747540000|2025-05-20 13:25:40|16530.26|16530.26|16524.6|16524.6|16530.26|16530.26|16524.6|16524.6|0
1747747580000|2025-05-20 13:26:20|16524.9|16524.9|16528.53|16528.53|16528.53|16528.53|16524.9|16524.9|0
1747747600000|2025-05-20 13:26:40|16525.89|16525.89|16525.89|16525.89|16525.89|16525.89|16525.89|16525.89|0
1747747630000|2025-05-20 13:27:10|16529.95|16529.95|16529.95|16529.95|16529.95|16529.95|16529.95|16529.95|0
1747747670000|2025-05-20 13:27:50|16535.84|16535.84|16535.84|16535.84|16535.84|16535.84|16535.84|16535.84|0
1747747680000|2025-05-20 13:28:00|16533.8|16533.8|16533.8|16533.8|16533.8|16533.8|16533.8|16533.8|0
1747747690000|2025-05-20 13:28:10|16534.71|16534.71|16535.01|16535.01|16535.01|16535.01|16534.71|16534.71|0
1747747710000|2025-05-20 13:28:30|16534.71|16534.71|16532.98|16532.98|16535.47|16535.47|16532.98|16532.98|0
1747747720000|2025-05-20 13:28:40|16533.58|16533.58|16533.58|16533.58|16533.58|16533.58|16533.58|16533.58|0
1747747730000|2025-05-20 13:28:50|16533.28|16533.28|16533.4|16533.4|16533.4|16533.4|16533.28|16533.28|0
1747747740000|2025-05-20 13:29:00|16535.33|16535.33|16532.99|16532.99|16535.33|16535.33|16532.99|16532.99|0
1747747760000|2025-05-20 13:29:20|16532.69|16532.69|16532.69|16532.69|16532.69|16532.69|16532.69|16532.69|0
1747747790000|2025-05-20 13:29:50|16530.5|16530.5|16530.81|16530.81|16530.81|16530.81|16530.5|16530.5|0
1747747800000|2025-05-20 13:30:00|16528.99|16528.99|16534.5|16534.5|16534.5|16534.5|16528.62|16528.62|0
1747747810000|2025-05-20 13:30:10|16536.32|16536.32|16537.98|16537.98|16538.13|16538.13|16536.32|16536.32|0
1747747820000|2025-05-20 13:30:20|16540.01|16540.01|16538.2|16538.2|16540.01|16540.01|16538.2|16538.2|0
1747747830000|2025-05-20 13:30:30|16536.38|16536.38|16536.38|16536.38|16536.38|16536.38|16536.38|16536.38|0
1747747840000|2025-05-20 13:30:40|16538.2|16538.2|16528.27|16528.27|16538.2|16538.2|16528.27|16528.27|0
1747747850000|2025-05-20 13:30:50|16530.3|16530.3|16530.3|16530.3|16530.3|16530.3|16530.3|16530.3|0
1747747860000|2025-05-20 13:31:00|16532.33|16532.33|16532.33|16532.33|16532.33|16532.33|16532.33|16532.33|0
1747747870000|2025-05-20 13:31:10|16530.52|16530.52|16528.49|16528.49|16530.52|16530.52|16528.49|16528.49|0
1747747880000|2025-05-20 13:31:20|16528.64|16528.64|16528.64|16528.64|16528.64|16528.64|16528.64|16528.64|0
1747747890000|2025-05-20 13:31:30|16530.67|16530.67|16530.67|16530.67|16530.67|16530.67|16530.67|16530.67|0
1747747900000|2025-05-20 13:31:40|16532.49|16532.49|16532.49|16532.49|16532.49|16532.49|16532.49|16532.49|0
1747747910000|2025-05-20 13:31:50|16532.03|16532.03|16531.72|16531.72|16532.03|16532.03|16531.72|16531.72|0
1747747920000|2025-05-20 13:32:00|16527.88|16527.88|16529.69|16529.69|16529.69|16529.69|16527.88|16527.88|0
1747747950000|2025-05-20 13:32:30|16529.84|16529.84|16531.72|16531.72|16531.72|16531.72|16529.69|16529.69|0
1747747960000|2025-05-20 13:32:40|16533.76|16533.76|16519.71|16519.71|16533.76|16533.76|16519.71|16519.71|0
1747747970000|2025-05-20 13:32:50|16517.68|16517.68|16513.83|16513.83|16517.68|16517.68|16513.83|16513.83|0
1747747980000|2025-05-20 13:33:00|16515.65|16515.65|16515.76|16515.76|16515.86|16515.86|16513.83|16513.83|0
1747747990000|2025-05-20 13:33:10|16515.65|16515.65|16515.65|16515.65|16515.65|16515.65|16515.65|16515.65|0
1747748020000|2025-05-20 13:33:40|16515.35|16515.35|16515.04|16515.04|16515.35|16515.35|16515.04|16515.04|0
1747748030000|2025-05-20 13:33:50|16514.74|16514.74|16518.37|16518.37|16518.37|16518.37|16514.74|16514.74|0
1747748040000|2025-05-20 13:34:00|16514.74|16514.74|16514.74|16514.74|16514.74|16514.74|16514.74|16514.74|0
1747748050000|2025-05-20 13:34:10|16518.37|16518.37|16518.37|16518.37|16518.37|16518.37|16518.37|16518.37|0
1747748060000|2025-05-20 13:34:20|16518.53|16518.53|16516.71|16516.71|16518.53|16518.53|16516.71|16516.71|0
1747748070000|2025-05-20 13:34:30|16518.53|16518.53|16520.34|16520.34|16520.34|16520.34|16518.53|16518.53|0
1747748080000|2025-05-20 13:34:40|16518.53|16518.53|16518.53|16518.53|16518.53|16518.53|16518.53|16518.53|0
1747748090000|2025-05-20 13:34:50|16516.71|16516.71|16518.53|16518.53|16520.34|16520.34|16516.71|16516.71|0
1747748100000|2025-05-20 13:35:00|16516.71|16516.71|16514.9|16514.9|16516.71|16516.71|16513.09|16513.09|0
1747748110000|2025-05-20 13:35:10|16514.75|16514.75|16512.45|16512.45|16514.75|16514.75|16512.45|16512.45|0
1747748120000|2025-05-20 13:35:20|16510.64|16510.64|16510.64|16510.64|16510.64|16510.64|16510.64|16510.64|0
1747748140000|2025-05-20 13:35:40|16510.52|16510.52|16504.42|16504.42|16510.52|16510.52|16504.42|16504.42|0
1747748150000|2025-05-20 13:35:50|16506.24|16506.24|16506.24|16506.24|16506.24|16506.24|16506.24|16506.24|0
1747748160000|2025-05-20 13:36:00|16508.27|16508.27|16510.09|16510.09|16510.09|16510.09|16508.27|16508.27|0
1747748170000|2025-05-20 13:36:10|16512.12|16512.12|16512.12|16512.12|16512.12|16512.12|16512.12|16512.12|0
1747748180000|2025-05-20 13:36:20|16510.09|16510.09|16512.12|16512.12|16512.12|16512.12|16510.09|16510.09|0
1747748190000|2025-05-20 13:36:30|16512.58|16512.58|16507.13|16507.13|16512.58|16512.58|16507.13|16507.13|0
1747748200000|2025-05-20 13:36:40|16507.44|16507.44|16507.29|16507.29|16507.44|16507.44|16507.29|16507.29|0
1747748210000|2025-05-20 13:36:50|16505.25|16505.25|16505.25|16505.25|16505.25|16505.25|16505.25|16505.25|0
1747748240000|2025-05-20 13:37:20|16509.32|16509.32|16507.29|16507.29|16509.32|16509.32|16507.29|16507.29|0
1747748250000|2025-05-20 13:37:30|16510.92|16510.92|16510.92|16510.92|16510.92|16510.92|16510.92|16510.92|0
1747748260000|2025-05-20 13:37:40|16508.88|16508.88|16506.85|16506.85|16508.88|16508.88|16506.85|16506.85|0
1747748270000|2025-05-20 13:37:50|16503.22|16503.22|16498.91|16498.91|16503.22|16503.22|16498.91|16498.91|0
1747748280000|2025-05-20 13:38:00|16498.61|16498.61|16492.73|16492.73|16498.61|16498.61|16492.73|16492.73|0
1747748290000|2025-05-20 13:38:10|16494.76|16494.76|16496.8|16496.8|16496.8|16496.8|16494.76|16494.76|0
1747748300000|2025-05-20 13:38:20|16496.5|16496.5|16496.5|16496.5|16496.5|16496.5|16496.5|16496.5|0
1747748310000|2025-05-20 13:38:30|16496.26|16496.26|16496.25|16496.25|16496.41|16496.41|16496.25|16496.25|0
1747748320000|2025-05-20 13:38:40|16498.07|16498.07|16498.07|16498.07|16498.07|16498.07|16498.07|16498.07|0
1747748350000|2025-05-20 13:39:10|16496.25|16496.25|16494.44|16494.44|16496.25|16496.25|16494.44|16494.44|0
1747748370000|2025-05-20 13:39:30|16492.62|16492.62|16492.62|16492.62|16492.62|16492.62|16492.62|16492.62|0
1747748380000|2025-05-20 13:39:40|16496.25|16496.25|16494.44|16494.44|16496.25|16496.25|16494.44|16494.44|0
1747748400000|2025-05-20 13:40:00|16496.25|16496.25|16496.25|16496.25|16496.25|16496.25|16496.25|16496.25|0
1747748410000|2025-05-20 13:40:10|16499.88|16499.88|16499.88|16499.88|16499.88|16499.88|16499.88|16499.88|0
1747748420000|2025-05-20 13:40:20|16508.01|16508.01|16508.01|16508.01|16508.01|16508.01|16508.01|16508.01|0
1747748430000|2025-05-20 13:40:30|16510.05|16510.05|16500.62|16500.62|16510.05|16510.05|16500.62|16500.62|0
1747748440000|2025-05-20 13:40:40|16496.55|16496.55|16496.55|16496.55|16496.55|16496.55|16496.55|16496.55|0
1747748450000|2025-05-20 13:40:50|16496.39|16496.39|16496.09|16496.09|16496.39|16496.39|16494.58|16494.58|0
1747748460000|2025-05-20 13:41:00|16495.79|16495.79|16490.21|16490.21|16496.09|16496.09|16490.21|16490.21|0
1747748470000|2025-05-20 13:41:10|16490.11|16490.11|16490.11|16490.11|16490.11|16490.11|16490.11|16490.11|0
1747748520000|2025-05-20 13:42:00|16488.3|16488.3|16488.3|16488.3|16488.3|16488.3|16488.3|16488.3|0
1747748550000|2025-05-20 13:42:30|16490.33|16490.33|16490.33|16490.33|16490.33|16490.33|16490.33|16490.33|0
1747748570000|2025-05-20 13:42:50|16493.23|16493.23|16491.42|16491.42|16493.23|16493.23|16491.42|16491.42|0
1747748580000|2025-05-20 13:43:00|16493.23|16493.23|16493.45|16493.45|16495.27|16495.27|16493.23|16493.23|0
1747748590000|2025-05-20 13:43:10|16493.76|16493.76|16493.76|16493.76|16493.76|16493.76|16493.76|16493.76|0
1747748600000|2025-05-20 13:43:20|16491.72|16491.72|16493.54|16493.54|16493.54|16493.54|16491.72|16491.72|0
1747748620000|2025-05-20 13:43:40|16493.99|16493.99|16493.99|16493.99|16493.99|16493.99|16493.99|16493.99|0
1747748640000|2025-05-20 13:44:00|16497.62|16497.62|16492.18|16492.18|16497.62|16497.62|16492.18|16492.18|0
1747748660000|2025-05-20 13:44:20|16490.15|16490.15|16489.84|16489.84|16490.15|16490.15|16489.84|16489.84|0
1747748670000|2025-05-20 13:44:30|16487.81|16487.81|16485.99|16485.99|16487.81|16487.81|16485.99|16485.99|0
1747748700000|2025-05-20 13:45:00|16483.96|16483.96|16485.77|16485.77|16485.99|16485.99|16483.74|16483.74|0
1747748710000|2025-05-20 13:45:10|16485.54|16485.54|16483.51|16483.51|16485.54|16485.54|16481.47|16481.47|0
1747748720000|2025-05-20 13:45:20|16485.32|16485.32|16485.32|16485.32|16485.32|16485.32|16485.32|16485.32|0
1747748730000|2025-05-20 13:45:30|16482.9|16482.9|16482.6|16482.6|16482.9|16482.9|16480.41|16480.41|0
1747748740000|2025-05-20 13:45:40|16483.21|16483.21|16483.13|16483.13|16483.51|16483.51|16483.13|16483.13|0
1747748750000|2025-05-20 13:45:50|16479.06|16479.06|16477.24|16477.24|16479.06|16479.06|16477.24|16477.24|0
1747748760000|2025-05-20 13:46:00|16479.06|16479.06|16479.06|16479.06|16480.87|16480.87|16479.06|16479.06|0
1747748770000|2025-05-20 13:46:10|16481.09|16481.09|16481.09|16481.09|16481.09|16481.09|16481.09|16481.09|0
1747748780000|2025-05-20 13:46:20|16479.06|16479.06|16479.06|16479.06|16479.06|16479.06|16479.06|16479.06|0
1747748790000|2025-05-20 13:46:30|16479.18|16479.18|16480.99|16480.99|16480.99|16480.99|16479.18|16479.18|0
1747748800000|2025-05-20 13:46:40|16480.69|16480.69|16480.69|16480.69|16480.69|16480.69|16480.69|16480.69|0
1747748830000|2025-05-20 13:47:10|16476.62|16476.62|16474.71|16474.71|16476.74|16476.74|16472.89|16472.89|0
1747748840000|2025-05-20 13:47:20|16472.67|16472.67|16469.04|16469.04|16472.67|16472.67|16469.04|16469.04|0
1747748850000|2025-05-20 13:47:30|16466.47|16466.47|16462.25|16462.25|16466.47|16466.47|16462.25|16462.25|0
1747748860000|2025-05-20 13:47:40|16462.56|16462.56|16458.64|16458.64|16462.71|16462.71|16458.64|16458.64|0
1747748870000|2025-05-20 13:47:50|16458.48|16458.48|16458.48|16458.48|16458.48|16458.48|16458.48|16458.48|0
1747748880000|2025-05-20 13:48:00|16454.63|16454.63|16455.99|16455.99|16455.99|16455.99|16454.18|16454.18|0
1747748890000|2025-05-20 13:48:10|16455.64|16455.64|16453.49|16453.49|16457.67|16457.67|16453.49|16453.49|0
1747748900000|2025-05-20 13:48:20|16451.22|16451.22|16454.02|16454.02|16454.02|16454.02|16451.22|16451.22|0
1747748910000|2025-05-20 13:48:30|16458.08|16458.08|16458.17|16458.17|16459.9|16459.9|16457.86|16457.86|0
1747748920000|2025-05-20 13:48:40|16460.2|16460.2|16459.97|16459.97|16460.2|16460.2|16459.97|16459.97|0
1747748940000|2025-05-20 13:49:00|16460.43|16460.43|16462.46|16462.46|16462.46|16462.46|16460.43|16460.43|0
1747748950000|2025-05-20 13:49:10|16460.43|16460.43|16460.43|16460.43|16460.43|16460.43|16460.43|16460.43|0
1747748990000|2025-05-20 13:49:50|16462.24|16462.24|16462.12|16462.12|16462.24|16462.24|16461.89|16461.89|0
1747749000000|2025-05-20 13:50:00|16462.01|16462.01|16462.01|16462.01|16462.01|16462.01|16462.01|16462.01|0
1747749010000|2025-05-20 13:50:10|16460.19|16460.19|16460.19|16460.19|16460.19|16460.19|16460.19|16460.19|0
1747749030000|2025-05-20 13:50:30|16460.04|16460.04|16461.85|16461.85|16461.85|16461.85|16460.04|16460.04|0
1747749040000|2025-05-20 13:50:40|16459.82|16459.82|16457.79|16457.79|16459.82|16459.82|16457.79|16457.79|0
1747749050000|2025-05-20 13:50:50|16458.02|16458.02|16458.75|16458.75|16458.9|16458.9|16458.02|16458.02|0
1747749060000|2025-05-20 13:51:00|16460.78|16460.78|16462.81|16462.81|16462.81|16462.81|16460.78|16460.78|0
1747749070000|2025-05-20 13:51:10|16464.63|16464.63|16463.71|16463.71|16464.63|16464.63|16463.71|16463.71|0
1747749090000|2025-05-20 13:51:30|16465.53|16465.53|16465.53|16465.53|16465.53|16465.53|16465.53|16465.53|0
1747749120000|2025-05-20 13:52:00|16463.71|16463.71|16463.71|16463.71|16463.71|16463.71|16463.71|16463.71|0
1747749130000|2025-05-20 13:52:10|16467.34|16467.34|16473.44|16473.44|16473.44|16473.44|16465.53|16465.53|0
1747749140000|2025-05-20 13:52:20|16475.26|16475.26|16475.42|16475.42|16475.42|16475.42|16475.26|16475.26|0
1747749150000|2025-05-20 13:52:30|16473.61|16473.61|16471.67|16471.67|16473.71|16473.71|16471.67|16471.67|0
1747749170000|2025-05-20 13:52:50|16471.82|16471.82|16471.82|16471.82|16471.82|16471.82|16471.82|16471.82|0
1747749180000|2025-05-20 13:53:00|16469.79|16469.79|16464.21|16464.21|16469.79|16469.79|16463.91|16463.91|0
1747749190000|2025-05-20 13:53:10|16464.06|16464.06|16464.06|16464.06|16464.06|16464.06|16464.06|16464.06|0
1747749200000|2025-05-20 13:53:20|16464.36|16464.36|16464.36|16464.36|16464.36|16464.36|16464.36|16464.36|0
1747749210000|2025-05-20 13:53:30|16464.46|16464.46|16464.61|16464.61|16464.61|16464.61|16464.46|16464.46|0
1747749220000|2025-05-20 13:53:40|16465.37|16465.37|16469.44|16469.44|16471.25|16471.25|16465.37|16465.37|0
1747749230000|2025-05-20 13:53:50|16473.51|16473.51|16467.63|16467.63|16473.51|16473.51|16467.63|16467.63|0
1747749260000|2025-05-20 13:54:20|16467.32|16467.32|16467.32|16467.32|16467.32|16467.32|16467.32|16467.32|0
1747749290000|2025-05-20 13:54:50|16467.09|16467.09|16466.97|16466.97|16467.09|16467.09|16466.97|16466.97|0
1747749300000|2025-05-20 13:55:00|16465.15|16465.15|16468.78|16468.78|16468.78|16468.78|16465.15|16465.15|0
1747749310000|2025-05-20 13:55:10|16474.88|16474.88|16474.88|16474.88|16474.88|16474.88|16474.88|16474.88|0
1747749320000|2025-05-20 13:55:20|16473.07|16473.07|16473.07|16473.07|16473.07|16473.07|16473.07|16473.07|0
1747749330000|2025-05-20 13:55:30|16471.04|16471.04|16471.04|16471.04|16471.04|16471.04|16471.04|16471.04|0
1747749340000|2025-05-20 13:55:40|16472.85|16472.85|16474.66|16474.66|16474.66|16474.66|16472.85|16472.85|0
1747749360000|2025-05-20 13:56:00|16471.04|16471.04|16471.04|16471.04|16471.04|16471.04|16471.04|16471.04|0
1747749370000|2025-05-20 13:56:10|16471.27|16471.27|16471.27|16471.27|16471.27|16471.27|16471.27|16471.27|0
1747749380000|2025-05-20 13:56:20|16471.43|16471.43|16471.43|16471.43|16471.43|16471.43|16471.43|16471.43|0
1747749390000|2025-05-20 13:56:30|16469.4|16469.4|16469.4|16469.4|16469.4|16469.4|16469.4|16469.4|0
1747749410000|2025-05-20 13:56:50|16471.21|16471.21|16473.03|16473.03|16473.03|16473.03|16471.21|16471.21|0
1747749420000|2025-05-20 13:57:00|16475.06|16475.06|16473.03|16473.03|16475.06|16475.06|16473.03|16473.03|0
1747749430000|2025-05-20 13:57:10|16475.06|16475.06|16475.06|16475.06|16475.06|16475.06|16475.06|16475.06|0
1747749440000|2025-05-20 13:57:20|16471.43|16471.43|16469.43|16469.43|16471.43|16471.43|16469.28|16469.28|0
1747749450000|2025-05-20 13:57:30|16469.55|16469.55|16473.52|16473.52|16473.52|16473.52|16469.55|16469.55|0
1747749460000|2025-05-20 13:57:40|16477.15|16477.15|16473.52|16473.52|16477.15|16477.15|16473.52|16473.52|0
1747749470000|2025-05-20 13:57:50|16475.33|16475.33|16475.33|16475.33|16475.33|16475.33|16471.7|16471.7|0
1747749480000|2025-05-20 13:58:00|16477.36|16477.36|16477.46|16477.46|16477.46|16477.46|16477.36|16477.36|0
1747749490000|2025-05-20 13:58:10|16482.91|16482.91|16473.62|16473.62|16482.91|16482.91|16471.8|16471.8|0
1747749510000|2025-05-20 13:58:30|16475.43|16475.43|16477.25|16477.25|16477.25|16477.25|16475.43|16475.43|0
1747749520000|2025-05-20 13:58:40|16475.43|16475.43|16475.43|16475.43|16475.43|16475.43|16473.62|16473.62|0
1747749530000|2025-05-20 13:58:50|16477.46|16477.46|16478.14|16478.14|16481.77|16481.77|16477.46|16477.46|0
1747749540000|2025-05-20 13:59:00|16481.77|16481.77|16482.11|16482.11|16482.11|16482.11|16479.96|16479.96|0
1747749550000|2025-05-20 13:59:10|16480.07|16480.07|16482.11|16482.11|16482.11|16482.11|16480.07|16480.07|0
1747749560000|2025-05-20 13:59:20|16482.21|16482.21|16480.39|16480.39|16482.21|16482.21|16480.39|16480.39|0
1747749570000|2025-05-20 13:59:30|16482.21|16482.21|16476.1|16476.1|16482.21|16482.21|16476.1|16476.1|0
1747749590000|2025-05-20 13:59:50|16475.95|16475.95|16475.95|16475.95|16475.95|16475.95|16475.95|16475.95|0
1747749600000|2025-05-20 14:00:00|16477.98|16477.98|16479.74|16479.74|16479.74|16479.74|16477.93|16477.93|0
1747749620000|2025-05-20 14:00:20|16481.78|16481.78|16479.44|16479.44|16481.78|16481.78|16479.44|16479.44|0
1747749630000|2025-05-20 14:00:30|16481.47|16481.47|16475.19|16475.19|16483.59|16483.59|16475.19|16475.19|0
1747749640000|2025-05-20 14:00:40|16477.22|16477.22|16475.29|16475.29|16477.32|16477.32|16475.29|16475.29|0
1747749650000|2025-05-20 14:00:50|16473.47|16473.47|16475.56|16475.56|16475.56|16475.56|16473.47|16473.47|0
1747749660000|2025-05-20 14:01:00|16479.62|16479.62|16479.62|16479.62|16479.62|16479.62|16479.62|16479.62|0
1747749670000|2025-05-20 14:01:10|16479.72|16479.72|16479.52|16479.52|16479.72|16479.72|16477.71|16477.71|0
1747749680000|2025-05-20 14:01:20|16477.71|16477.71|16477.71|16477.71|16477.71|16477.71|16477.71|16477.71|0
1747749710000|2025-05-20 14:01:50|16479.74|16479.74|16477.93|16477.93|16479.74|16479.74|16477.93|16477.93|0
1747749720000|2025-05-20 14:02:00|16473.93|16473.93|16475.74|16475.74|16475.74|16475.74|16473.93|16473.93|0
1747749730000|2025-05-20 14:02:10|16476.2|16476.2|16479.88|16479.88|16481.86|16481.86|16476.2|16476.2|0
1747749750000|2025-05-20 14:02:30|16479.65|16479.65|16479.65|16479.65|16479.65|16479.65|16479.65|16479.65|0
1747749760000|2025-05-20 14:02:40|16484.32|16484.32|16484.32|16484.32|16484.32|16484.32|16484.32|16484.32|0
1747749770000|2025-05-20 14:02:50|16486.35|16486.35|16489.08|16489.08|16489.08|16489.08|16486.35|16486.35|0
1747749780000|2025-05-20 14:03:00|16490.89|16490.89|16490.67|16490.67|16496.33|16496.33|16488.86|16488.86|0
1747749790000|2025-05-20 14:03:10|16492.49|16492.49|16492.49|16492.49|16492.49|16492.49|16492.49|16492.49|0
1747749800000|2025-05-20 14:03:20|16490.67|16490.67|16488.97|16488.97|16492.6|16492.6|16488.97|16488.97|0
1747749810000|2025-05-20 14:03:30|16491.01|16491.01|16492.82|16492.82|16492.82|16492.82|16491.01|16491.01|0
1747749830000|2025-05-20 14:03:50|16491.01|16491.01|16491.01|16491.01|16491.01|16491.01|16491.01|16491.01|0
1747749840000|2025-05-20 14:04:00|16489.19|16489.19|16488.97|16488.97|16491.01|16491.01|16488.97|16488.97|0
1747749850000|2025-05-20 14:04:10|16488.74|16488.74|16488.74|16488.74|16488.74|16488.74|16488.74|16488.74|0
1747749880000|2025-05-20 14:04:40|16484.67|16484.67|16482.86|16482.86|16484.67|16484.67|16482.86|16482.86|0
1747749890000|2025-05-20 14:04:50|16482.25|16482.25|16482.25|16482.25|16482.25|16482.25|16482.25|16482.25|0
1747749900000|2025-05-20 14:05:00|16480.43|16480.43|16482.47|16482.47|16484.5|16484.5|16480.43|16480.43|0
1747749920000|2025-05-20 14:05:20|16484.5|16484.5|16484.81|16484.81|16484.81|16484.81|16484.2|16484.2|0
1747749930000|2025-05-20 14:05:30|16488.88|16488.88|16492.5|16492.5|16494.32|16494.32|16488.88|16488.88|0
1747749940000|2025-05-20 14:05:40|16492.62|16492.62|16492.62|16492.62|16492.62|16492.62|16492.62|16492.62|0
1747749950000|2025-05-20 14:05:50|16490.81|16490.81|16488.99|16488.99|16490.81|16490.81|16488.99|16488.99|0
1747749960000|2025-05-20 14:06:00|16488.69|16488.69|16492.32|16492.32|16492.32|16492.32|16488.69|16488.69|0
1747749970000|2025-05-20 14:06:10|16486.66|16486.66|16486.66|16486.66|16486.66|16486.66|16486.66|16486.66|0
1747749980000|2025-05-20 14:06:20|16484.62|16484.62|16484.62|16484.62|16484.62|16484.62|16484.62|16484.62|0
1747750010000|2025-05-20 14:06:50|16484.47|16484.47|16484.47|16484.47|16484.47|16484.47|16484.47|16484.47|0
1747750040000|2025-05-20 14:07:20|16486.5|16486.5|16486.5|16486.5|16486.5|16486.5|16484.47|16484.47|0
1747750050000|2025-05-20 14:07:30|16490.13|16490.13|16493.76|16493.76|16493.76|16493.76|16490.13|16490.13|0
1747750060000|2025-05-20 14:07:40|16493.88|16493.88|16495.91|16495.91|16495.91|16495.91|16493.88|16493.88|0
1747750070000|2025-05-20 14:07:50|16495.8|16495.8|16495.8|16495.8|16495.8|16495.8|16495.8|16495.8|0
1747750080000|2025-05-20 14:08:00|16497.83|16497.83|16497.83|16497.83|16497.83|16497.83|16497.83|16497.83|0
1747750090000|2025-05-20 14:08:10|16499.64|16499.64|16499.64|16499.64|16499.64|16499.64|16499.64|16499.64|0
1747750120000|2025-05-20 14:08:40|16497.61|16497.61|16497.61|16497.61|16497.61|16497.61|16497.61|16497.61|0
1747750130000|2025-05-20 14:08:50|16497.49|16497.49|16495.46|16495.46|16497.49|16497.49|16495.46|16495.46|0
1747750140000|2025-05-20 14:09:00|16493.73|16493.73|16493.43|16493.43|16493.73|16493.73|16493.43|16493.43|0
1747750150000|2025-05-20 14:09:10|16495.24|16495.24|16494.64|16494.64|16495.24|16495.24|16494.64|16494.64|0
1747750160000|2025-05-20 14:09:20|16492.6|16492.6|16490.79|16490.79|16492.6|16492.6|16490.79|16490.79|0
1747750170000|2025-05-20 14:09:30|16490.64|16490.64|16490.64|16490.64|16490.64|16490.64|16490.64|16490.64|0
1747750180000|2025-05-20 14:09:40|16488.6|16488.6|16486.47|16486.47|16488.6|16488.6|16486.47|16486.47|0
1747750200000|2025-05-20 14:10:00|16488.5|16488.5|16488.5|16488.5|16488.5|16488.5|16484.44|16484.44|0
1747750210000|2025-05-20 14:10:10|16492.13|16492.13|16494.6|16494.6|16494.6|16494.6|16492.13|16492.13|0
1747750230000|2025-05-20 14:10:30|16498.67|16498.67|16498.67|16498.67|16498.67|16498.67|16498.67|16498.67|0
1747750240000|2025-05-20 14:10:40|16500.7|16500.7|16500.7|16500.7|16500.7|16500.7|16500.7|16500.7|0
1747750270000|2025-05-20 14:11:10|16504.33|16504.33|16504.33|16504.33|16506.36|16506.36|16504.33|16504.33|0
1747750280000|2025-05-20 14:11:20|16506.36|16506.36|16506.36|16506.36|16506.36|16506.36|16506.36|16506.36|0
1747750290000|2025-05-20 14:11:30|16505.75|16505.75|16507.57|16507.57|16507.57|16507.57|16505.75|16505.75|0
1747750310000|2025-05-20 14:11:50|16505.75|16505.75|16505.75|16505.75|16505.75|16505.75|16505.75|16505.75|0
1747750320000|2025-05-20 14:12:00|16505.29|16505.29|16505.51|16505.51|16505.51|16505.51|16503.48|16503.48|0
1747750330000|2025-05-20 14:12:10|16501.55|16501.55|16499.43|16499.43|16501.55|16501.55|16497.62|16497.62|0
1747750340000|2025-05-20 14:12:20|16501.25|16501.25|16501.25|16501.25|16501.25|16501.25|16501.25|16501.25|0
1747750350000|2025-05-20 14:12:30|16503.28|16503.28|16504.48|16504.48|16504.48|16504.48|16502.67|16502.67|0
1747750360000|2025-05-20 14:12:40|16506.3|16506.3|16506.3|16506.3|16506.3|16506.3|16506.3|16506.3|0
1747750380000|2025-05-20 14:13:00|16506.15|16506.15|16506.15|16506.15|16506.15|16506.15|16506.15|16506.15|0
1747750390000|2025-05-20 14:13:10|16504.33|16504.33|16503.87|16503.87|16504.33|16504.33|16503.87|16503.87|0
1747750400000|2025-05-20 14:13:20|16504.17|16504.17|16504.17|16504.17|16504.17|16504.17|16504.17|16504.17|0
1747750430000|2025-05-20 14:13:50|16506.21|16506.21|16504.39|16504.39|16506.21|16506.21|16504.39|16504.39|0
1747750440000|2025-05-20 14:14:00|16504.85|16504.85|16504.85|16504.85|16504.85|16504.85|16504.85|16504.85|0
1747750450000|2025-05-20 14:14:10|16502.82|16502.82|16501|16501|16502.82|16502.82|16501|16501|0
1747750460000|2025-05-20 14:14:20|16500.24|16500.24|16504.24|16504.24|16504.24|16504.24|16500.24|16500.24|0
1747750470000|2025-05-20 14:14:30|16507.87|16507.87|16507.87|16507.87|16507.87|16507.87|16507.87|16507.87|0
1747750480000|2025-05-20 14:14:40|16504.24|16504.24|16504.24|16504.24|16504.24|16504.24|16504.24|16504.24|0
1747750490000|2025-05-20 14:14:50|16506.06|16506.06|16506.06|16506.06|16506.06|16506.06|16506.06|16506.06|0
1747750510000|2025-05-20 14:15:10|16507.87|16507.87|16506.06|16506.06|16509.69|16509.69|16506.06|16506.06|0
1747750520000|2025-05-20 14:15:20|16504.24|16504.24|16515.79|16515.79|16515.79|16515.79|16504.24|16504.24|0
1747750540000|2025-05-20 14:15:40|16517.82|16517.82|16514.35|16514.35|16517.82|16517.82|16514.19|16514.19|0
1747750550000|2025-05-20 14:15:50|16514.65|16514.65|16512.77|16512.77|16514.96|16514.96|16512.77|16512.77|0
1747750560000|2025-05-20 14:16:00|16512.62|16512.62|16506.58|16506.58|16512.62|16512.62|16506.58|16506.58|0
1747750580000|2025-05-20 14:16:20|16508.4|16508.4|16508.4|16508.4|16508.4|16508.4|16508.4|16508.4|0
1747750600000|2025-05-20 14:16:40|16506.58|16506.58|16506.58|16506.58|16506.58|16506.58|16506.58|16506.58|0
1747750610000|2025-05-20 14:16:50|16508.4|16508.4|16510.21|16510.21|16510.21|16510.21|16508.4|16508.4|0
1747750620000|2025-05-20 14:17:00|16508.4|16508.4|16510.21|16510.21|16510.21|16510.21|16508.4|16508.4|0
1747750630000|2025-05-20 14:17:10|16512.03|16512.03|16510.21|16510.21|16512.03|16512.03|16510.21|16510.21|0
1747750640000|2025-05-20 14:17:20|16518.5|16518.5|16516.68|16516.68|16518.5|16518.5|16516.68|16516.68|0
1747750650000|2025-05-20 14:17:30|16514.87|16514.87|16511.55|16511.55|16516.68|16516.68|16511.24|16511.24|0
1747750660000|2025-05-20 14:17:40|16513.48|16513.48|16511.82|16511.82|16515.6|16515.6|16511.82|16511.82|0
1747750670000|2025-05-20 14:17:50|16515.44|16515.44|16513.02|16513.02|16515.44|16515.44|16511.21|16511.21|0
1747750680000|2025-05-20 14:18:00|16513.12|16513.12|16513.12|16513.12|16513.12|16513.12|16513.12|16513.12|0
1747750700000|2025-05-20 14:18:20|16511.31|16511.31|16513.12|16513.12|16513.12|16513.12|16511.31|16511.31|0
1747750710000|2025-05-20 14:18:30|16511.31|16511.31|16511.31|16511.31|16511.31|16511.31|16511.31|16511.31|0
1747750720000|2025-05-20 14:18:40|16513.12|16513.12|16513.12|16513.12|16513.12|16513.12|16513.12|16513.12|0
1747750750000|2025-05-20 14:19:10|16516.75|16516.75|16518.56|16518.56|16518.56|16518.56|16516.75|16516.75|0
1747750760000|2025-05-20 14:19:20|16513.12|16513.12|16511.31|16511.31|16513.12|16513.12|16511.31|16511.31|0
1747750770000|2025-05-20 14:19:30|16511.21|16511.21|16511.21|16511.21|16511.21|16511.21|16511.21|16511.21|0
1747750800000|2025-05-20 14:20:00|16507.14|16507.14|16507.14|16507.14|16507.14|16507.14|16507.14|16507.14|0
1747750810000|2025-05-20 14:20:10|16506.83|16506.83|16506.83|16506.83|16506.83|16506.83|16505.02|16505.02|0
1747750820000|2025-05-20 14:20:20|16504.8|16504.8|16504.5|16504.5|16504.8|16504.8|16504.5|16504.5|0
1747750830000|2025-05-20 14:20:30|16504.2|16504.2|16504.2|16504.2|16504.2|16504.2|16504.2|16504.2|0
1747750900000|2025-05-20 14:21:40|16506.01|16506.01|16510.08|16510.08|16510.08|16510.08|16506.01|16506.01|0
1747750910000|2025-05-20 14:21:50|16509.96|16509.96|16509.96|16509.96|16509.96|16509.96|16509.96|16509.96|0
1747750920000|2025-05-20 14:22:00|16509.81|16509.81|16509.5|16509.5|16509.81|16509.81|16509.5|16509.5|0
1747750930000|2025-05-20 14:22:10|16509.96|16509.96|16514.27|16514.27|16514.27|16514.27|16509.96|16509.96|0
1747750940000|2025-05-20 14:22:20|16514.11|16514.11|16515.93|16515.93|16515.93|16515.93|16514.11|16514.11|0
1747750950000|2025-05-20 14:22:30|16514.11|16514.11|16514.11|16514.11|16514.11|16514.11|16514.11|16514.11|0
1747750970000|2025-05-20 14:22:50|16518.18|16518.18|16518.18|16518.18|16518.18|16518.18|16518.18|16518.18|0
1747750990000|2025-05-20 14:23:10|16520.21|16520.21|16520.52|16520.52|16520.52|16520.52|16520.21|16520.21|0
1747751000000|2025-05-20 14:23:20|16520.37|16520.37|16520.37|16520.37|16520.37|16520.37|16520.37|16520.37|0
1747751010000|2025-05-20 14:23:30|16518.33|16518.33|16516.52|16516.52|16518.33|16518.33|16516.52|16516.52|0
1747751030000|2025-05-20 14:23:50|16520.15|16520.15|16520.15|16520.15|16520.15|16520.15|16520.15|16520.15|0
1747751040000|2025-05-20 14:24:00|16519.99|16519.99|16519.99|16519.99|16519.99|16519.99|16519.99|16519.99|0
1747751050000|2025-05-20 14:24:10|16518.18|16518.18|16518.18|16518.18|16518.18|16518.18|16518.18|16518.18|0
1747751070000|2025-05-20 14:24:30|16518.33|16518.33|16518.33|16518.33|16518.33|16518.33|16518.33|16518.33|0
1747751080000|2025-05-20 14:24:40|16516.52|16516.52|16516.4|16516.4|16516.52|16516.52|16516.4|16516.4|0
1747751090000|2025-05-20 14:24:50|16518.22|16518.22|16518.22|16518.22|16518.22|16518.22|16518.22|16518.22|0
1747751110000|2025-05-20 14:25:10|16520.25|16520.25|16518.22|16518.22|16522.06|16522.06|16518.22|16518.22|0
1747751120000|2025-05-20 14:25:20|16518.06|16518.06|16518.06|16518.06|16518.06|16518.06|16518.06|16518.06|0
1747751130000|2025-05-20 14:25:30|16520.1|16520.1|16520.1|16520.1|16520.1|16520.1|16520.1|16520.1|0
1747751140000|2025-05-20 14:25:40|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|16521.91|0
1747751160000|2025-05-20 14:26:00|16519.88|16519.88|16518.22|16518.22|16519.88|16519.88|16518.06|16518.06|0
1747751180000|2025-05-20 14:26:20|16518.37|16518.37|16522.44|16522.44|16522.44|16522.44|16518.37|16518.37|0
1747751200000|2025-05-20 14:26:40|16522.59|16522.59|16526.65|16526.65|16526.65|16526.65|16522.59|16522.59|0
1747751210000|2025-05-20 14:26:50|16524.62|16524.62|16524.92|16524.92|16524.92|16524.92|16524.62|16524.62|0
1747751220000|2025-05-20 14:27:00|16526.74|16526.74|16526.74|16526.74|16526.74|16526.74|16526.74|16526.74|0
1747751230000|2025-05-20 14:27:10|16524.92|16524.92|16524.92|16524.92|16524.92|16524.92|16524.92|16524.92|0
1747751240000|2025-05-20 14:27:20|16526.74|16526.74|16526.74|16526.74|16526.74|16526.74|16526.74|16526.74|0
1747751250000|2025-05-20 14:27:30|16528.55|16528.55|16528.55|16528.55|16528.55|16528.55|16528.55|16528.55|0
1747751270000|2025-05-20 14:27:50|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|16532.62|0
1747751300000|2025-05-20 14:28:20|16532.47|16532.47|16529.98|16529.98|16532.47|16532.47|16529.98|16529.98|0
1747751310000|2025-05-20 14:28:30|16528.16|16528.16|16528.16|16528.16|16528.16|16528.16|16528.16|16528.16|0
1747751320000|2025-05-20 14:28:40|16530.65|16530.65|16530.65|16530.65|16530.65|16530.65|16530.65|16530.65|0
1747751340000|2025-05-20 14:29:00|16530.5|16530.5|16530.5|16530.5|16530.5|16530.5|16530.5|16530.5|0
1747751360000|2025-05-20 14:29:20|16528.69|16528.69|16526.5|16526.5|16528.69|16528.69|16526.5|16526.5|0
1747751400000|2025-05-20 14:30:00|16526.62|16526.62|16524.8|16524.8|16526.62|16526.62|16524.8|16524.8|0
1747751410000|2025-05-20 14:30:10|16524.92|16524.92|16526.99|16526.99|16526.99|16526.99|16524.8|16524.8|0
1747751420000|2025-05-20 14:30:20|16526.87|16526.87|16526.87|16526.87|16526.87|16526.87|16526.87|16526.87|0
1747751440000|2025-05-20 14:30:40|16528.69|16528.69|16528.99|16528.99|16528.99|16528.99|16528.69|16528.69|0
1747751450000|2025-05-20 14:30:50|16528.84|16528.84|16527.02|16527.02|16528.84|16528.84|16527.02|16527.02|0
1747751460000|2025-05-20 14:31:00|16526.87|16526.87|16524.68|16524.68|16526.87|16526.87|16524.68|16524.68|0
1747751470000|2025-05-20 14:31:10|16522.65|16522.65|16522.65|16522.65|16522.65|16522.65|16520.84|16520.84|0
1747751500000|2025-05-20 14:31:40|16524.47|16524.47|16527.04|16527.04|16527.04|16527.04|16524.47|16524.47|0
1747751510000|2025-05-20 14:31:50|16530.66|16530.66|16530.66|16530.66|16530.66|16530.66|16530.66|16530.66|0
1747751530000|2025-05-20 14:32:10|16527.04|16527.04|16527.04|16527.04|16527.04|16527.04|16527.04|16527.04|0
1747751560000|2025-05-20 14:32:40|16525.22|16525.22|16525.22|16525.22|16525.22|16525.22|16525.22|16525.22|0
1747751620000|2025-05-20 14:33:40|16525.06|16525.06|16525.06|16525.06|16525.06|16525.06|16525.06|16525.06|0
1747751630000|2025-05-20 14:33:50|16524.76|16524.76|16524.76|16524.76|16524.76|16524.76|16524.76|16524.76|0
1747751640000|2025-05-20 14:34:00|16522.94|16522.94|16522.94|16522.94|16522.94|16522.94|16522.94|16522.94|0
1747751680000|2025-05-20 14:34:40|16523.1|16523.1|16523.1|16523.1|16523.1|16523.1|16523.1|16523.1|0
1747751690000|2025-05-20 14:34:50|16522.94|16522.94|16522.71|16522.71|16522.94|16522.94|16522.71|16522.71|0
1747751710000|2025-05-20 14:35:10|16520.89|16520.89|16520.89|16520.89|16520.89|16520.89|16520.89|16520.89|0
1747751720000|2025-05-20 14:35:20|16522.71|16522.71|16522.71|16522.71|16522.71|16522.71|16522.71|16522.71|0
1747751730000|2025-05-20 14:35:30|16518.41|16518.41|16520.14|16520.14|16520.44|16520.44|16518.41|16518.41|0
1747751740000|2025-05-20 14:35:40|16520.29|16520.29|16525.89|16525.89|16525.89|16525.89|16520.29|16520.29|0
1747751750000|2025-05-20 14:35:50|16524.07|16524.07|16524.07|16524.07|16524.07|16524.07|16524.07|16524.07|0
1747751770000|2025-05-20 14:36:10|16522.26|16522.26|16522.26|16522.26|16522.26|16522.26|16522.26|16522.26|0
1747751780000|2025-05-20 14:36:20|16520.22|16520.22|16520.22|16520.22|16520.22|16520.22|16520.22|16520.22|0
1747751800000|2025-05-20 14:36:40|16523.85|16523.85|16523.85|16523.85|16523.85|16523.85|16523.85|16523.85|0
1747751820000|2025-05-20 14:37:00|16523.75|16523.75|16523.65|16523.65|16523.75|16523.75|16523.65|16523.65|0
1747751840000|2025-05-20 14:37:20|16523.75|16523.75|16523.75|16523.75|16523.75|16523.75|16523.75|16523.75|0
1747751850000|2025-05-20 14:37:30|16524.05|16524.05|16524.15|16524.15|16524.15|16524.15|16524.05|16524.05|0
1747751860000|2025-05-20 14:37:40|16526.19|16526.19|16526.19|16526.19|16526.19|16526.19|16526.19|16526.19|0
1747751870000|2025-05-20 14:37:50|16525.73|16525.73|16527.76|16527.76|16527.76|16527.76|16525.73|16525.73|0
1747751880000|2025-05-20 14:38:00|16528.07|16528.07|16528.07|16528.07|16528.07|16528.07|16528.07|16528.07|0
1747751890000|2025-05-20 14:38:10|16535.54|16535.54|16536.12|16536.12|16536.12|16536.12|16535.54|16535.54|0
1747751900000|2025-05-20 14:38:20|16538.15|16538.15|16538.15|16538.15|16538.15|16538.15|16538.15|16538.15|0
1747751920000|2025-05-20 14:38:40|16536.03|16536.03|16532.18|16532.18|16536.03|16536.03|16532.18|16532.18|0
1747751930000|2025-05-20 14:38:50|16530.15|16530.15|16530.03|16530.03|16530.15|16530.15|16530.03|16530.03|0
1747751940000|2025-05-20 14:39:00|16525.97|16525.97|16523.93|16523.93|16525.97|16525.97|16523.93|16523.93|0
1747751950000|2025-05-20 14:39:10|16521.66|16521.66|16513.53|16513.53|16521.66|16521.66|16513.53|16513.53|0
1747751960000|2025-05-20 14:39:20|16515.56|16515.56|16515.56|16515.56|16515.56|16515.56|16515.56|16515.56|0
1747751970000|2025-05-20 14:39:30|16516.02|16516.02|16514.14|16514.14|16516.17|16516.17|16514.14|16514.14|0
1747751980000|2025-05-20 14:39:40|16516.17|16516.17|16514.14|16514.14|16516.17|16516.17|16514.14|16514.14|0
1747752000000|2025-05-20 14:40:00|16517.76|16517.76|16517.76|16517.76|16517.76|16517.76|16517.76|16517.76|0
1747752040000|2025-05-20 14:40:40|16521.77|16521.77|16521.77|16521.77|16521.77|16521.77|16521.77|16521.77|0
1747752050000|2025-05-20 14:40:50|16519.73|16519.73|16519.73|16519.73|16519.73|16519.73|16519.73|16519.73|0
1747752070000|2025-05-20 14:41:10|16519.58|16519.58|16519.58|16519.58|16519.58|16519.58|16519.58|16519.58|0
1747752080000|2025-05-20 14:41:20|16517.76|16517.76|16517.76|16517.76|16517.76|16517.76|16517.76|16517.76|0
1747752110000|2025-05-20 14:41:50|16515.43|16515.43|16515.58|16515.58|16515.58|16515.58|16515.43|16515.43|0
1747752120000|2025-05-20 14:42:00|16513.55|16513.55|16515.58|16515.58|16515.58|16515.58|16513.55|16513.55|0
1747752150000|2025-05-20 14:42:30|16517.61|16517.61|16523.27|16523.27|16523.27|16523.27|16517.61|16517.61|0
1747752160000|2025-05-20 14:42:40|16523.43|16523.43|16525.63|16525.63|16525.63|16525.63|16523.43|16523.43|0
1747752170000|2025-05-20 14:42:50|16525.79|16525.79|16525.94|16525.94|16525.94|16525.94|16525.79|16525.79|0
1747752190000|2025-05-20 14:43:10|16525.79|16525.79|16527.6|16527.6|16527.6|16527.6|16525.79|16525.79|0
1747752200000|2025-05-20 14:43:20|16527.45|16527.45|16521.79|16521.79|16527.45|16527.45|16521.79|16521.79|0
1747752230000|2025-05-20 14:43:50|16521.67|16521.67|16521.67|16521.67|16521.67|16521.67|16521.67|16521.67|0
1747752240000|2025-05-20 14:44:00|16523.71|16523.71|16525.74|16525.74|16525.74|16525.74|16523.71|16523.71|0
1747752250000|2025-05-20 14:44:10|16529.37|16529.37|16527.18|16527.18|16529.37|16529.37|16527.18|16527.18|0
1747752270000|2025-05-20 14:44:30|16529|16529|16525.37|16525.37|16529|16529|16525.37|16525.37|0
1747752280000|2025-05-20 14:44:40|16527.4|16527.4|16529.52|16529.52|16529.52|16529.52|16527.4|16527.4|0
1747752300000|2025-05-20 14:45:00|16529.67|16529.67|16529.98|16529.98|16529.98|16529.98|16529.67|16529.67|0
1747752310000|2025-05-20 14:45:10|16530.13|16530.13|16530.28|16530.28|16530.28|16530.28|16530.13|16530.13|0
1747752320000|2025-05-20 14:45:20|16530.47|16530.47|16530.31|16530.31|16530.47|16530.47|16530.31|16530.31|0
1747752340000|2025-05-20 14:45:40|16532.13|16532.13|16532.13|16532.13|16532.13|16532.13|16532.13|16532.13|0
1747752350000|2025-05-20 14:45:50|16532.24|16532.24|16532.24|16532.24|16532.24|16532.24|16532.24|16532.24|0
1747752370000|2025-05-20 14:46:10|16530.43|16530.43|16530.43|16530.43|16530.43|16530.43|16530.43|16530.43|0
1747752380000|2025-05-20 14:46:20|16528.4|16528.4|16528.51|16528.51|16528.51|16528.51|16528.4|16528.4|0
1747752390000|2025-05-20 14:46:30|16526.48|16526.48|16526.48|16526.48|16526.48|16526.48|16526.48|16526.48|0
1747752400000|2025-05-20 14:46:40|16526.33|16526.33|16526.89|16526.89|16526.89|16526.89|16526.33|16526.33|0
1747752410000|2025-05-20 14:46:50|16528.7|16528.7|16530.51|16530.51|16530.51|16530.51|16528.7|16528.7|0
1747752420000|2025-05-20 14:47:00|16525.07|16525.07|16525.07|16525.07|16525.07|16525.07|16525.07|16525.07|0
1747752430000|2025-05-20 14:47:10|16525.17|16525.17|16525.17|16525.17|16525.17|16525.17|16525.17|16525.17|0
1747752440000|2025-05-20 14:47:20|16525.33|16525.33|16525.33|16525.33|16525.33|16525.33|16525.33|16525.33|0
1747752450000|2025-05-20 14:47:30|16527.15|16527.15|16527.15|16527.15|16527.15|16527.15|16527.15|16527.15|0
1747752460000|2025-05-20 14:47:40|16528.96|16528.96|16529.12|16529.12|16529.12|16529.12|16528.96|16528.96|0
1747752510000|2025-05-20 14:48:30|16527.31|16527.31|16525.28|16525.28|16527.62|16527.62|16525.28|16525.28|0
1747752520000|2025-05-20 14:48:40|16527.09|16527.09|16527.09|16527.09|16527.09|16527.09|16527.09|16527.09|0
1747752540000|2025-05-20 14:49:00|16525.28|16525.28|16525.28|16525.28|16525.28|16525.28|16525.28|16525.28|0
1747752550000|2025-05-20 14:49:10|16525.12|16525.12|16525.12|16525.12|16525.12|16525.12|16525.12|16525.12|0
1747752570000|2025-05-20 14:49:30|16526.94|16526.94|16526.94|16526.94|16526.94|16526.94|16526.94|16526.94|0
1747752580000|2025-05-20 14:49:40|16526.79|16526.79|16522.94|16522.94|16526.79|16526.79|16522.94|16522.94|0
1747752590000|2025-05-20 14:49:50|16523.04|16523.04|16523.04|16523.04|16523.04|16523.04|16523.04|16523.04|0
1747752600000|2025-05-20 14:50:00|16521.22|16521.22|16521.22|16521.22|16521.22|16521.22|16521.22|16521.22|0
1747752610000|2025-05-20 14:50:10|16519.09|16519.09|16518.94|16518.94|16519.09|16519.09|16518.94|16518.94|0
1747752620000|2025-05-20 14:50:20|16520.97|16520.97|16520.97|16520.97|16520.97|16520.97|16520.97|16520.97|0
1747752640000|2025-05-20 14:50:40|16519.16|16519.16|16520.97|16520.97|16520.97|16520.97|16519.16|16519.16|0
1747752660000|2025-05-20 14:51:00|16519.16|16519.16|16519.16|16519.16|16519.16|16519.16|16519.16|16519.16|0
1747752670000|2025-05-20 14:51:10|16517.34|16517.34|16517.34|16517.34|16520.97|16520.97|16517.34|16517.34|0
1747752680000|2025-05-20 14:51:20|16517.18|16517.18|16519.54|16519.54|16519.54|16519.54|16517.18|16517.18|0
1747752690000|2025-05-20 14:51:30|16517.5|16517.5|16517.5|16517.5|16517.5|16517.5|16517.5|16517.5|0
1747752710000|2025-05-20 14:51:50|16515.47|16515.47|16515.47|16515.47|16515.47|16515.47|16515.47|16515.47|0
1747752720000|2025-05-20 14:52:00|16515.17|16515.17|16515.17|16515.17|16515.17|16515.17|16515.17|16515.17|0
1747752730000|2025-05-20 14:52:10|16515.05|16515.05|16515.05|16515.05|16515.05|16515.05|16515.05|16515.05|0
1747752760000|2025-05-20 14:52:40|16516.87|16516.87|16516.87|16516.87|16516.87|16516.87|16516.87|16516.87|0
1747752780000|2025-05-20 14:53:00|16518.68|16518.68|16518.68|16518.68|16518.68|16518.68|16518.68|16518.68|0
1747752790000|2025-05-20 14:53:10|16519.14|16519.14|16519.14|16519.14|16519.14|16519.14|16519.14|16519.14|0
1747752800000|2025-05-20 14:53:20|16520.96|16520.96|16521.12|16521.12|16521.12|16521.12|16520.96|16520.96|0
1747752810000|2025-05-20 14:53:30|16523.15|16523.15|16523.46|16523.46|16523.46|16523.46|16523.15|16523.15|0
1747752830000|2025-05-20 14:53:50|16525.49|16525.49|16523.46|16523.46|16525.49|16525.49|16523.46|16523.46|0
1747752840000|2025-05-20 14:54:00|16523.57|16523.57|16523.57|16523.57|16523.57|16523.57|16523.57|16523.57|0
1747752850000|2025-05-20 14:54:10|16521.76|16521.76|16519.73|16519.73|16521.76|16521.76|16517.69|16517.69|0
1747752890000|2025-05-20 14:54:50|16520.03|16520.03|16518.22|16518.22|16520.03|16520.03|16518.22|16518.22|0
1747752910000|2025-05-20 14:55:10|16522.06|16522.06|16525.45|16525.45|16525.91|16525.91|16522.06|16522.06|0
1747752920000|2025-05-20 14:55:20|16523.42|16523.42|16521.82|16521.82|16523.42|16523.42|16519.79|16519.79|0
1747752930000|2025-05-20 14:55:30|16522.13|16522.13|16522.13|16522.13|16522.13|16522.13|16522.13|16522.13|0
1747752940000|2025-05-20 14:55:40|16524.16|16524.16|16524.16|16524.16|16524.16|16524.16|16524.16|16524.16|0
1747752950000|2025-05-20 14:55:50|16524.28|16524.28|16524.13|16524.13|16524.28|16524.28|16524.13|16524.13|0
1747752960000|2025-05-20 14:56:00|16522.09|16522.09|16522.09|16522.09|16522.09|16522.09|16522.09|16522.09|0
1747752980000|2025-05-20 14:56:20|16525.72|16525.72|16525.72|16525.72|16525.72|16525.72|16525.72|16525.72|0
1747752990000|2025-05-20 14:56:30|16529.79|16529.79|16527.97|16527.97|16529.79|16529.79|16527.97|16527.97|0
1747753000000|2025-05-20 14:56:40|16528.07|16528.07|16528.07|16528.07|16528.07|16528.07|16528.07|16528.07|0
1747753010000|2025-05-20 14:56:50|16531.7|16531.7|16529.67|16529.67|16531.7|16531.7|16529.67|16529.67|0
1747753020000|2025-05-20 14:57:00|16527.85|16527.85|16526.04|16526.04|16527.85|16527.85|16526.04|16526.04|0
1747753090000|2025-05-20 14:58:10|16524.01|16524.01|16521.97|16521.97|16524.01|16524.01|16521.97|16521.97|0
1747753100000|2025-05-20 14:58:20|16522.28|16522.28|16524.09|16524.09|16524.09|16524.09|16522.28|16522.28|0
1747753110000|2025-05-20 14:58:30|16523.97|16523.97|16523.97|16523.97|16523.97|16523.97|16523.97|16523.97|0
1747753140000|2025-05-20 14:59:00|16525.79|16525.79|16525.79|16525.79|16525.79|16525.79|16525.79|16525.79|0
1747753150000|2025-05-20 14:59:10|16529.85|16529.85|16524.72|16524.72|16529.85|16529.85|16524.72|16524.72|0
1747753160000|2025-05-20 14:59:20|16522.68|16522.68|16522.68|16522.68|16522.68|16522.68|16522.68|16522.68|0
1747753170000|2025-05-20 14:59:30|16526.75|16526.75|16524.72|16524.72|16526.75|16526.75|16524.72|16524.72|0
1747753180000|2025-05-20 14:59:40|16526.53|16526.53|16524.26|16524.26|16526.53|16526.53|16524.26|16524.26|0
1747753190000|2025-05-20 14:59:50|16526.29|16526.29|16522.23|16522.23|16526.29|16526.29|16522.23|16522.23|0
1747753200000|2025-05-20 15:00:00|16522.55|16522.55|16524.37|16524.37|16524.37|16524.37|16522.55|16522.55|0
1747753210000|2025-05-20 15:00:10|16524.27|16524.27|16528.11|16528.11|16529.93|16529.93|16524.27|16524.27|0
1747753220000|2025-05-20 15:00:20|16531.74|16531.74|16533.56|16533.56|16533.56|16533.56|16531.74|16531.74|0
1747753230000|2025-05-20 15:00:30|16535.37|16535.37|16533.34|16533.34|16535.37|16535.37|16533.34|16533.34|0
1747753240000|2025-05-20 15:00:40|16537.41|16537.41|16535.59|16535.59|16537.41|16537.41|16535.59|16535.59|0
1747753250000|2025-05-20 15:00:50|16537.62|16537.62|16537.62|16537.62|16537.62|16537.62|16537.62|16537.62|0
1747753260000|2025-05-20 15:01:00|16537.93|16537.93|16538.03|16538.03|16538.03|16538.03|16537.93|16537.93|0
1747753280000|2025-05-20 15:01:20|16537.72|16537.72|16537.72|16537.72|16537.72|16537.72|16537.72|16537.72|0
1747753300000|2025-05-20 15:01:40|16535.91|16535.91|16536.06|16536.06|16536.06|16536.06|16535.91|16535.91|0
1747753320000|2025-05-20 15:02:00|16535.76|16535.76|16535.76|16535.76|16535.76|16535.76|16535.76|16535.76|0
1747753340000|2025-05-20 15:02:20|16537.79|16537.79|16537.79|16537.79|16537.79|16537.79|16537.79|16537.79|0
1747753350000|2025-05-20 15:02:30|16541.64|16541.64|16541.64|16541.64|16541.64|16541.64|16541.64|16541.64|0
1747753370000|2025-05-20 15:02:50|16539.82|16539.82|16539.82|16539.82|16539.82|16539.82|16539.82|16539.82|0
1747753390000|2025-05-20 15:03:10|16538.01|16538.01|16538.01|16538.01|16538.01|16538.01|16538.01|16538.01|0
1747753420000|2025-05-20 15:03:40|16540.04|16540.04|16538.01|16538.01|16540.04|16540.04|16538.01|16538.01|0
1747753440000|2025-05-20 15:04:00|16538.32|16538.32|16538.47|16538.47|16538.47|16538.47|16538.32|16538.32|0
1747753450000|2025-05-20 15:04:10|16538.16|16538.16|16540.04|16540.04|16540.04|16540.04|16537.71|16537.71|0
1747753460000|2025-05-20 15:04:20|16539.74|16539.74|16539.74|16539.74|16539.74|16539.74|16539.74|16539.74|0
1747753470000|2025-05-20 15:04:30|16541.55|16541.55|16543.37|16543.37|16543.37|16543.37|16541.55|16541.55|0
1747753500000|2025-05-20 15:05:00|16543.67|16543.67|16543.67|16543.67|16543.67|16543.67|16543.67|16543.67|0
1747753510000|2025-05-20 15:05:10|16541.86|16541.86|16537.79|16537.79|16541.86|16541.86|16537.79|16537.79|0
1747753530000|2025-05-20 15:05:30|16537.91|16537.91|16537.91|16537.91|16537.91|16537.91|16537.91|16537.91|0
1747753540000|2025-05-20 15:05:40|16538.03|16538.03|16538.03|16538.03|16538.03|16538.03|16538.03|16538.03|0
1747753550000|2025-05-20 15:05:50|16540.06|16540.06|16540.06|16540.06|16540.06|16540.06|16540.06|16540.06|0
1747753560000|2025-05-20 15:06:00|16540.21|16540.21|16542.25|16542.25|16542.25|16542.25|16540.21|16540.21|0
1747753570000|2025-05-20 15:06:10|16544.06|16544.06|16548.16|16548.16|16548.31|16548.31|16544.06|16544.06|0
1747753580000|2025-05-20 15:06:20|16548.46|16548.46|16548.77|16548.77|16548.77|16548.77|16548.46|16548.46|0
1747753590000|2025-05-20 15:06:30|16550.8|16550.8|16548|16548|16550.8|16550.8|16548|16548|0
1747753600000|2025-05-20 15:06:40|16548.2|16548.2|16550.02|16550.02|16550.02|16550.02|16548.2|16548.2|0
1747753610000|2025-05-20 15:06:50|16547.98|16547.98|16549.65|16549.65|16549.65|16549.65|16547.83|16547.83|0
1747753620000|2025-05-20 15:07:00|16549.34|16549.34|16547.31|16547.31|16549.34|16549.34|16547.31|16547.31|0
1747753630000|2025-05-20 15:07:10|16547.46|16547.46|16547.31|16547.31|16547.46|16547.46|16547.31|16547.31|0
1747753650000|2025-05-20 15:07:30|16547.01|16547.01|16547.01|16547.01|16547.01|16547.01|16547.01|16547.01|0
1747753660000|2025-05-20 15:07:40|16547.13|16547.13|16549.28|16549.28|16549.28|16549.28|16547.13|16547.13|0
1747753670000|2025-05-20 15:07:50|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|16551.09|0
1747753680000|2025-05-20 15:08:00|16551.29|16551.29|16549.48|16549.48|16551.29|16551.29|16549.48|16549.48|0
1747753720000|2025-05-20 15:08:40|16545.63|16545.63|16545.63|16545.63|16545.63|16545.63|16545.63|16545.63|0
1747753740000|2025-05-20 15:09:00|16545.51|16545.51|16547.33|16547.33|16547.33|16547.33|16545.51|16545.51|0
1747753750000|2025-05-20 15:09:10|16547.21|16547.21|16544.66|16544.66|16547.21|16547.21|16543.14|16543.14|0
1747753760000|2025-05-20 15:09:20|16546.69|16546.69|16546.69|16546.69|16546.69|16546.69|16546.69|16546.69|0
1747753780000|2025-05-20 15:09:40|16544.88|16544.88|16544.71|16544.71|16544.88|16544.88|16544.71|16544.71|0
1747753800000|2025-05-20 15:10:00|16543.95|16543.95|16543.65|16543.65|16543.95|16543.95|16543.65|16543.65|0
1747753810000|2025-05-20 15:10:10|16543.8|16543.8|16543.8|16543.8|16543.8|16543.8|16543.8|16543.8|0
1747753820000|2025-05-20 15:10:20|16543.34|16543.34|16543.34|16543.34|16543.34|16543.34|16543.34|16543.34|0
1747753850000|2025-05-20 15:10:50|16543.24|16543.24|16543.14|16543.14|16543.24|16543.24|16543.14|16543.14|0
1747753880000|2025-05-20 15:11:20|16541.33|16541.33|16543.51|16543.51|16543.51|16543.51|16541.33|16541.33|0
1747753890000|2025-05-20 15:11:30|16543.66|16543.66|16543.66|16543.66|16543.66|16543.66|16543.66|16543.66|0
1747753900000|2025-05-20 15:11:40|16543.43|16543.43|16543.43|16543.43|16543.43|16543.43|16543.43|16543.43|0
1747753910000|2025-05-20 15:11:50|16543.27|16543.27|16543.27|16543.27|16543.27|16543.27|16543.27|16543.27|0
1747753940000|2025-05-20 15:12:20|16546.9|16546.9|16546.9|16546.9|16546.9|16546.9|16546.9|16546.9|0
1747753950000|2025-05-20 15:12:30|16545.08|16545.08|16548.93|16548.93|16548.93|16548.93|16545.08|16545.08|0
1747754000000|2025-05-20 15:13:20|16551.12|16551.12|16551.12|16551.12|16551.12|16551.12|16551.12|16551.12|0
1747754010000|2025-05-20 15:13:30|16551.27|16551.27|16553.46|16553.46|16553.76|16553.76|16551.27|16551.27|0
1747754020000|2025-05-20 15:13:40|16551.42|16551.42|16551.42|16551.42|16551.42|16551.42|16551.42|16551.42|0
1747754040000|2025-05-20 15:14:00|16551.12|16551.12|16551.12|16551.12|16551.12|16551.12|16551.12|16551.12|0
1747754050000|2025-05-20 15:14:10|16551.42|16551.42|16551.42|16551.42|16551.42|16551.42|16551.42|16551.42|0
1747754070000|2025-05-20 15:14:30|16549.61|16549.61|16553.24|16553.24|16553.24|16553.24|16549.61|16549.61|0
1747754080000|2025-05-20 15:14:40|16553.39|16553.39|16557.7|16557.7|16557.7|16557.7|16553.39|16553.39|0
1747754100000|2025-05-20 15:15:00|16556.78|16556.78|16556.78|16556.78|16556.78|16556.78|16556.78|16556.78|0
1747754110000|2025-05-20 15:15:10|16554.75|16554.75|16554.9|16554.9|16554.9|16554.9|16554.75|16554.75|0
1747754130000|2025-05-20 15:15:30|16555.05|16555.05|16553.02|16553.02|16555.05|16555.05|16553.02|16553.02|0
1747754150000|2025-05-20 15:15:50|16555.05|16555.05|16557.09|16557.09|16557.09|16557.09|16555.05|16555.05|0
1747754160000|2025-05-20 15:16:00|16557.32|16557.32|16557.32|16557.32|16557.32|16557.32|16557.32|16557.32|0
1747754170000|2025-05-20 15:16:10|16557.42|16557.42|16557.42|16557.42|16557.42|16557.42|16557.42|16557.42|0
1747754180000|2025-05-20 15:16:20|16557.57|16557.57|16557.57|16557.57|16557.57|16557.57|16557.57|16557.57|0
1747754190000|2025-05-20 15:16:30|16557.46|16557.46|16557.46|16557.46|16557.46|16557.46|16557.46|16557.46|0
1747754210000|2025-05-20 15:16:50|16559.49|16559.49|16561.3|16561.3|16561.3|16561.3|16559.49|16559.49|0
1747754220000|2025-05-20 15:17:00|16563.12|16563.12|16559.8|16559.8|16563.12|16563.12|16559.8|16559.8|0
1747754230000|2025-05-20 15:17:10|16561.61|16561.61|16559.7|16559.7|16561.61|16561.61|16559.7|16559.7|0
1747754240000|2025-05-20 15:17:20|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|0
1747754260000|2025-05-20 15:17:40|16559.48|16559.48|16559.48|16559.48|16559.48|16559.48|16559.48|16559.48|0
1747754270000|2025-05-20 15:17:50|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|16557.66|0
1747754300000|2025-05-20 15:18:20|16555.85|16555.85|16555.85|16555.85|16555.85|16555.85|16555.85|16555.85|0
1747754310000|2025-05-20 15:18:30|16556.01|16556.01|16555.85|16555.85|16556.01|16556.01|16555.85|16555.85|0
1747754320000|2025-05-20 15:18:40|16551.78|16551.78|16557.88|16557.88|16557.88|16557.88|16551.78|16551.78|0
1747754330000|2025-05-20 15:18:50|16557.72|16557.72|16561.35|16561.35|16561.35|16561.35|16557.72|16557.72|0
1747754340000|2025-05-20 15:19:00|16561.65|16561.65|16561.81|16561.81|16561.96|16561.96|16561.65|16561.65|0
1747754350000|2025-05-20 15:19:10|16563.62|16563.62|16563.62|16563.62|16563.62|16563.62|16563.62|16563.62|0
1747754360000|2025-05-20 15:19:20|16563.31|16563.31|16563.31|16563.31|16563.31|16563.31|16563.31|16563.31|0
1747754370000|2025-05-20 15:19:30|16563.01|16563.01|16563.01|16563.01|16563.01|16563.01|16563.01|16563.01|0
1747754380000|2025-05-20 15:19:40|16564.82|16564.82|16564.82|16564.82|16564.82|16564.82|16564.82|16564.82|0
1747754390000|2025-05-20 15:19:50|16562.79|16562.79|16566.42|16566.42|16566.42|16566.42|16562.79|16562.79|0
1747754400000|2025-05-20 15:20:00|16564.61|16564.61|16564.61|16564.61|16564.61|16564.61|16564.61|16564.61|0
1747754410000|2025-05-20 15:20:10|16565.06|16565.06|16564.91|16564.91|16565.06|16565.06|16564.91|16564.91|0
1747754420000|2025-05-20 15:20:20|16564.76|16564.76|16562.72|16562.72|16564.76|16564.76|16562.72|16562.72|0
1747754430000|2025-05-20 15:20:30|16560.91|16560.91|16556.91|16556.91|16560.91|16560.91|16556.91|16556.91|0
1747754440000|2025-05-20 15:20:40|16554.88|16554.88|16553.17|16553.17|16554.88|16554.88|16552.84|16552.84|0
1747754450000|2025-05-20 15:20:50|16553.28|16553.28|16551.47|16551.47|16553.28|16553.28|16551.47|16551.47|0
1747754460000|2025-05-20 15:21:00|16549.65|16549.65|16551.47|16551.47|16551.47|16551.47|16549.65|16549.65|0
1747754480000|2025-05-20 15:21:20|16553.5|16553.5|16551.47|16551.47|16553.5|16553.5|16551.47|16551.47|0
1747754490000|2025-05-20 15:21:30|16551.7|16551.7|16551.7|16551.7|16551.7|16551.7|16551.7|16551.7|0
1747754500000|2025-05-20 15:21:40|16549.67|16549.67|16545.52|16545.52|16549.67|16549.67|16541.89|16541.89|0
1747754510000|2025-05-20 15:21:50|16541.89|16541.89|16545.36|16545.36|16545.36|16545.36|16541.89|16541.89|0
1747754520000|2025-05-20 15:22:00|16543.55|16543.55|16547.4|16547.4|16547.4|16547.4|16543.55|16543.55|0
1747754530000|2025-05-20 15:22:10|16545.58|16545.58|16545.58|16545.58|16545.58|16545.58|16545.58|16545.58|0
1747754540000|2025-05-20 15:22:20|16547.62|16547.62|16551.47|16551.47|16551.47|16551.47|16547.62|16547.62|0
1747754550000|2025-05-20 15:22:30|16547.4|16547.4|16549.43|16549.43|16549.43|16549.43|16547.4|16547.4|0
1747754560000|2025-05-20 15:22:40|16547.62|16547.62|16547.84|16547.84|16549.65|16549.65|16547.62|16547.62|0
1747754590000|2025-05-20 15:23:10|16547.72|16547.72|16543.87|16543.87|16547.72|16547.72|16543.87|16543.87|0
1747754600000|2025-05-20 15:23:20|16543.99|16543.99|16543.84|16543.84|16543.99|16543.99|16543.84|16543.84|0
1747754630000|2025-05-20 15:23:50|16543.94|16543.94|16543.94|16543.94|16543.94|16543.94|16542.12|16542.12|0
1747754640000|2025-05-20 15:24:00|16542.12|16542.12|16542.43|16542.43|16542.43|16542.43|16542.12|16542.12|0
1747754650000|2025-05-20 15:24:10|16540.39|16540.39|16536.76|16536.76|16540.39|16540.39|16536.76|16536.76|0
1747754660000|2025-05-20 15:24:20|16536.44|16536.44|16542.62|16542.62|16542.62|16542.62|16536.44|16536.44|0
1747754670000|2025-05-20 15:24:30|16542.47|16542.47|16542.47|16542.47|16542.47|16542.47|16542.47|16542.47|0
1747754680000|2025-05-20 15:24:40|16538.84|16538.84|16536.66|16536.66|16538.84|16538.84|16536.66|16536.66|0
1747754690000|2025-05-20 15:24:50|16540.28|16540.28|16536.13|16536.13|16540.28|16540.28|16536.13|16536.13|0
1747754700000|2025-05-20 15:25:00|16535.98|16535.98|16538.17|16538.17|16539.98|16539.98|16535.98|16535.98|0
1747754710000|2025-05-20 15:25:10|16536.35|16536.35|16538.17|16538.17|16538.17|16538.17|16536.35|16536.35|0
1747754720000|2025-05-20 15:25:20|16538.32|16538.32|16536.39|16536.39|16538.32|16538.32|16536.08|16536.08|0
1747754740000|2025-05-20 15:25:40|16535.78|16535.78|16536.08|16536.08|16536.08|16536.08|16535.78|16535.78|0
1747754750000|2025-05-20 15:25:50|16538.12|16538.12|16536|16536|16538.22|16538.22|16536|16536|0
1747754760000|2025-05-20 15:26:00|16535.84|16535.84|16535.84|16535.84|16535.84|16535.84|16535.84|16535.84|0
1747754780000|2025-05-20 15:26:20|16535.69|16535.69|16535.69|16535.69|16535.69|16535.69|16535.69|16535.69|0
1747754790000|2025-05-20 15:26:30|16535.99|16535.99|16536.29|16536.29|16536.29|16536.29|16535.99|16535.99|0
1747754820000|2025-05-20 15:27:00|16538.11|16538.11|16538.11|16538.11|16538.11|16538.11|16538.11|16538.11|0
1747754830000|2025-05-20 15:27:10|16539.92|16539.92|16540.07|16540.07|16540.07|16540.07|16539.92|16539.92|0
1747754850000|2025-05-20 15:27:30|16538.26|16538.26|16538.41|16538.41|16538.41|16538.41|16538.26|16538.26|0
1747754870000|2025-05-20 15:27:50|16542.04|16542.04|16534.35|16534.35|16542.04|16542.04|16534.13|16534.13|0
1747754880000|2025-05-20 15:28:00|16536.38|16536.38|16538.15|16538.15|16538.31|16538.31|16536.38|16536.38|0
1747754890000|2025-05-20 15:28:10|16537.99|16537.99|16538.21|16538.21|16538.21|16538.21|16536.17|16536.17|0
1747754910000|2025-05-20 15:28:30|16538.09|16538.09|16534.33|16534.33|16538.09|16538.09|16532.05|16532.05|0
1747754920000|2025-05-20 15:28:40|16538.39|16538.39|16532.51|16532.51|16538.39|16538.39|16532.51|16532.51|0
1747754930000|2025-05-20 15:28:50|16530.48|16530.48|16528.66|16528.66|16532.51|16532.51|16526.85|16526.85|0
1747754940000|2025-05-20 15:29:00|16530.7|16530.7|16531.47|16531.47|16532.67|16532.67|16530.7|16530.7|0
1747754950000|2025-05-20 15:29:10|16533.28|16533.28|16535.32|16535.32|16535.32|16535.32|16533.28|16533.28|0
1747754960000|2025-05-20 15:29:20|16537.13|16537.13|16539.06|16539.06|16539.37|16539.37|16537.13|16537.13|0
1747754970000|2025-05-20 15:29:30|16538.9|16538.9|16536.97|16536.97|16539.06|16539.06|16536.97|16536.97|0
1747754980000|2025-05-20 15:29:40|16537.09|16537.09|16539.82|16539.82|16539.82|16539.82|16537.09|16537.09|0
1747754990000|2025-05-20 15:29:50|16539.97|16539.97|16531.61|16531.61|16540.13|16540.13|16531.61|16531.61|0
1747811700000|2025-05-21 07:15:00|16763.8|16763.8|16763.8|16763.8|16765.83|16765.83|16763.8|16763.8|0
1747811710000|2025-05-21 07:15:10|16761.98|16761.98|16761.98|16761.98|16761.98|16761.98|16761.98|16761.98|0
1747811720000|2025-05-21 07:15:20|16761.68|16761.68|16761.68|16761.68|16761.68|16761.68|16761.68|16761.68|0
1747811730000|2025-05-21 07:15:30|16763.71|16763.71|16763.71|16763.71|16763.71|16763.71|16763.71|16763.71|0
1747811750000|2025-05-21 07:15:50|16761.68|16761.68|16761.68|16761.68|16761.68|16761.68|16761.68|16761.68|0
1747811760000|2025-05-21 07:16:00|16763.5|16763.5|16763.5|16763.5|16763.5|16763.5|16763.5|16763.5|0
1747811770000|2025-05-21 07:16:10|16771.41|16771.41|16765.29|16765.29|16771.41|16771.41|16765.29|16765.29|0
1747811780000|2025-05-21 07:16:20|16765.6|16765.6|16767.63|16767.63|16767.63|16767.63|16765.6|16765.6|0
1747811790000|2025-05-21 07:16:30|16761.97|16761.97|16761.97|16761.97|16761.97|16761.97|16761.97|16761.97|0
1747811800000|2025-05-21 07:16:40|16766.03|16766.03|16766.03|16766.03|16766.03|16766.03|16766.03|16766.03|0
1747811810000|2025-05-21 07:16:50|16764|16764|16764|16764|16764|16764|16764|16764|0
1747811820000|2025-05-21 07:17:00|16765.46|16765.46|16765.46|16765.46|16765.46|16765.46|16765.46|16765.46|0
1747811830000|2025-05-21 07:17:10|16767.28|16767.28|16767.16|16767.16|16767.28|16767.28|16767.16|16767.16|0
1747811840000|2025-05-21 07:17:20|16765.35|16765.35|16765.35|16765.35|16765.35|16765.35|16765.35|16765.35|0
1747811850000|2025-05-21 07:17:30|16767.16|16767.16|16767.16|16767.16|16767.16|16767.16|16767.16|16767.16|0
1747811870000|2025-05-21 07:17:50|16765.35|16765.35|16759.68|16759.68|16765.35|16765.35|16759.68|16759.68|0
1747811890000|2025-05-21 07:18:10|16761.5|16761.5|16759.68|16759.68|16761.5|16761.5|16759.68|16759.68|0
1747811910000|2025-05-21 07:18:30|16761.5|16761.5|16761.5|16761.5|16761.5|16761.5|16761.5|16761.5|0
1747811920000|2025-05-21 07:18:40|16763.53|16763.53|16763.53|16763.53|16763.53|16763.53|16763.53|16763.53|0
1747811930000|2025-05-21 07:18:50|16763.23|16763.23|16763.23|16763.23|16763.23|16763.23|16763.23|16763.23|0
1747811950000|2025-05-21 07:19:10|16765.27|16765.27|16776.81|16776.81|16776.92|16776.92|16765.27|16765.27|0
1747811960000|2025-05-21 07:19:20|16782.91|16782.91|16777.22|16777.22|16783.11|16783.11|16777.22|16777.22|0
1747811970000|2025-05-21 07:19:30|16773.16|16773.16|16763.04|16763.04|16773.16|16773.16|16763.04|16763.04|0
1747811990000|2025-05-21 07:19:50|16756.94|16756.94|16756.94|16756.94|16756.94|16756.94|16756.94|16756.94|0
1747812010000|2025-05-21 07:20:10|16757.14|16757.14|16757.14|16757.14|16757.14|16757.14|16757.14|16757.14|0
1747812020000|2025-05-21 07:20:20|16758.95|16758.95|16758.95|16758.95|16758.95|16758.95|16757.14|16757.14|0
1747812030000|2025-05-21 07:20:30|16757.14|16757.14|16752.53|16752.53|16757.14|16757.14|16752.53|16752.53|0
1747812060000|2025-05-21 07:21:00|16750.49|16750.49|16748.46|16748.46|16750.49|16750.49|16748.46|16748.46|0
1747812080000|2025-05-21 07:21:20|16750.27|16750.27|16752.31|16752.31|16752.31|16752.31|16750.27|16750.27|0
1747812100000|2025-05-21 07:21:40|16750.49|16750.49|16752.31|16752.31|16752.31|16752.31|16750.49|16750.49|0
1747812110000|2025-05-21 07:21:50|16752|16752|16753.37|16753.37|16753.37|16753.37|16752|16752|0
1747812120000|2025-05-21 07:22:00|16755.19|16755.19|16756.39|16756.39|16756.39|16756.39|16754.58|16754.58|0
1747812140000|2025-05-21 07:22:20|16760.02|16760.02|16763.87|16763.87|16763.87|16763.87|16760.02|16760.02|0
1747812150000|2025-05-21 07:22:30|16763.26|16763.26|16761.44|16761.44|16765.07|16765.07|16761.44|16761.44|0
1747812160000|2025-05-21 07:22:40|16761.75|16761.75|16763.56|16763.56|16763.56|16763.56|16761.75|16761.75|0
1747812170000|2025-05-21 07:22:50|16761.53|16761.53|16761.53|16761.53|16761.53|16761.53|16761.53|16761.53|0
1747812180000|2025-05-21 07:23:00|16763.35|16763.35|16765.6|16765.6|16765.6|16765.6|16759.72|16759.72|0
1747812190000|2025-05-21 07:23:10|16775.33|16775.33|16771.48|16771.48|16777.36|16777.36|16771.48|16771.48|0
1747812200000|2025-05-21 07:23:20|16769.45|16769.45|16771.26|16771.26|16771.26|16771.26|16769.45|16769.45|0
1747812220000|2025-05-21 07:23:40|16773.07|16773.07|16773.07|16773.07|16773.07|16773.07|16773.07|16773.07|0
1747812240000|2025-05-21 07:24:00|16774.89|16774.89|16782.58|16782.58|16782.58|16782.58|16774.89|16774.89|0
1747812260000|2025-05-21 07:24:20|16782.47|16782.47|16782.47|16782.47|16782.47|16782.47|16782.47|16782.47|0
1747812270000|2025-05-21 07:24:30|16782.62|16782.62|16782.62|16782.62|16782.62|16782.62|16782.62|16782.62|0
1747812290000|2025-05-21 07:24:50|16776.96|16776.96|16776.96|16776.96|16776.96|16776.96|16776.96|16776.96|0
1747812300000|2025-05-21 07:25:00|16778.77|16778.77|16778.77|16778.77|16778.77|16778.77|16778.77|16778.77|0
1747812310000|2025-05-21 07:25:10|16775.14|16775.14|16775.14|16775.14|16775.14|16775.14|16775.14|16775.14|0
1747812320000|2025-05-21 07:25:20|16773.11|16773.11|16776.96|16776.96|16776.96|16776.96|16773.11|16773.11|0
1747812330000|2025-05-21 07:25:30|16775.14|16775.14|16771.08|16771.08|16775.14|16775.14|16771.08|16771.08|0
1747812340000|2025-05-21 07:25:40|16773.11|16773.11|16773.11|16773.11|16773.11|16773.11|16773.11|16773.11|0
1747812350000|2025-05-21 07:25:50|16777.18|16777.18|16780.81|16780.81|16780.81|16780.81|16777.18|16777.18|0
1747812360000|2025-05-21 07:26:00|16778.99|16778.99|16778.99|16778.99|16778.99|16778.99|16778.99|16778.99|0
1747812370000|2025-05-21 07:26:10|16780.81|16780.81|16782.62|16782.62|16782.62|16782.62|16780.81|16780.81|0
1747812390000|2025-05-21 07:26:30|16780.81|16780.81|16780.81|16780.81|16780.81|16780.81|16778.99|16778.99|0
1747812400000|2025-05-21 07:26:40|16782.62|16782.62|16782.62|16782.62|16782.62|16782.62|16782.62|16782.62|0
1747812410000|2025-05-21 07:26:50|16784.43|16784.43|16794.38|16794.38|16794.38|16794.38|16784.43|16784.43|0
1747812420000|2025-05-21 07:27:00|16792.35|16792.35|16795.15|16795.15|16795.15|16795.15|16792.35|16792.35|0
1747812440000|2025-05-21 07:27:20|16793.11|16793.11|16794.93|16794.93|16794.93|16794.93|16793.11|16793.11|0
1747812450000|2025-05-21 07:27:30|16792.89|16792.89|16790.86|16790.86|16792.89|16792.89|16790.86|16790.86|0
1747812460000|2025-05-21 07:27:40|16792.67|16792.67|16796.3|16796.3|16796.3|16796.3|16792.67|16792.67|0
1747812480000|2025-05-21 07:28:00|16796.65|16796.65|16798.81|16798.81|16798.81|16798.81|16794.84|16794.84|0
1747812490000|2025-05-21 07:28:10|16802.87|16802.87|16804.69|16804.69|16804.69|16804.69|16802.87|16802.87|0
1747812500000|2025-05-21 07:28:20|16805.59|16805.59|16807.85|16807.85|16807.85|16807.85|16803.78|16803.78|0
1747812510000|2025-05-21 07:28:30|16805.81|16805.81|16805.81|16805.81|16805.81|16805.81|16805.81|16805.81|0
1747812520000|2025-05-21 07:28:40|16804|16804|16803.76|16803.76|16804|16804|16803.76|16803.76|0
1747812530000|2025-05-21 07:28:50|16801.73|16801.73|16801.92|16801.92|16802.03|16802.03|16801.73|16801.73|0
1747812540000|2025-05-21 07:29:00|16800.1|16800.1|16800.1|16800.1|16800.1|16800.1|16800.1|16800.1|0
1747812550000|2025-05-21 07:29:10|16798.07|16798.07|16798.07|16798.07|16798.07|16798.07|16798.07|16798.07|0
1747812560000|2025-05-21 07:29:20|16796.26|16796.26|16796.26|16796.26|16796.26|16796.26|16796.26|16796.26|0
1747812590000|2025-05-21 07:29:50|16798.07|16798.07|16798.07|16798.07|16798.07|16798.07|16798.07|16798.07|0
1747812600000|2025-05-21 07:30:00|16798.37|16798.37|16798.61|16798.61|16800.42|16800.42|16798.37|16798.37|0
1747812610000|2025-05-21 07:30:10|16802.67|16802.67|16809.25|16809.25|16809.25|16809.25|16802.67|16802.67|0
1747812620000|2025-05-21 07:30:20|16809.55|16809.55|16814.1|16814.1|16818.17|16818.17|16809.55|16809.55|0
1747812630000|2025-05-21 07:30:30|16816.13|16816.13|16823.31|16823.31|16823.61|16823.61|16816.13|16816.13|0
1747812640000|2025-05-21 07:30:40|16817.65|16817.65|16815.68|16815.68|16817.65|16817.65|16815.68|16815.68|0
1747812650000|2025-05-21 07:30:50|16813.65|16813.65|16811.83|16811.83|16813.65|16813.65|16811.83|16811.83|0
1747812660000|2025-05-21 07:31:00|16811.98|16811.98|16811.98|16811.98|16811.98|16811.98|16811.98|16811.98|0
1747812670000|2025-05-21 07:31:10|16812.14|16812.14|16810.32|16810.32|16812.14|16812.14|16810.32|16810.32|0
1747812680000|2025-05-21 07:31:20|16812.36|16812.36|16812.36|16812.36|16812.36|16812.36|16812.36|16812.36|0
1747812700000|2025-05-21 07:31:40|16816.2|16816.2|16816.2|16816.2|16816.2|16816.2|16816.2|16816.2|0
1747812710000|2025-05-21 07:31:50|16818.02|16818.02|16818.02|16818.02|16818.02|16818.02|16818.02|16818.02|0
1747812720000|2025-05-21 07:32:00|16815.98|16815.98|16811.34|16811.34|16815.98|16815.98|16811.22|16811.22|0
1747812740000|2025-05-21 07:32:20|16811.46|16811.46|16809.64|16809.64|16811.46|16811.46|16809.64|16809.64|0
1747812750000|2025-05-21 07:32:30|16805.57|16805.57|16805.46|16805.46|16805.57|16805.57|16805.46|16805.46|0
1747812760000|2025-05-21 07:32:40|16803.42|16803.42|16803.42|16803.42|16803.42|16803.42|16803.42|16803.42|0
1747812770000|2025-05-21 07:32:50|16797.76|16797.76|16803.56|16803.56|16803.56|16803.56|16797.76|16797.76|0
1747812780000|2025-05-21 07:33:00|16805.37|16805.37|16805.37|16805.37|16805.37|16805.37|16805.37|16805.37|0
1747812800000|2025-05-21 07:33:20|16803.56|16803.56|16803.56|16803.56|16803.56|16803.56|16803.56|16803.56|0
1747812810000|2025-05-21 07:33:30|16799.93|16799.93|16798.05|16798.05|16799.93|16799.93|16797.89|16797.89|0
1747812820000|2025-05-21 07:33:40|16798.35|16798.35|16798.35|16798.35|16798.35|16798.35|16798.35|16798.35|0
1747812830000|2025-05-21 07:33:50|16794.72|16794.72|16794.72|16794.72|16794.72|16794.72|16794.72|16794.72|0
1747812850000|2025-05-21 07:34:10|16796.53|16796.53|16798.57|16798.57|16798.57|16798.57|16796.53|16796.53|0
1747812860000|2025-05-21 07:34:20|16798.68|16798.68|16798.68|16798.68|16798.68|16798.68|16798.68|16798.68|0
1747812880000|2025-05-21 07:34:40|16798.57|16798.57|16800.38|16800.38|16800.38|16800.38|16798.57|16798.57|0
1747812890000|2025-05-21 07:34:50|16798.35|16798.35|16798.35|16798.35|16798.35|16798.35|16798.35|16798.35|0
1747812900000|2025-05-21 07:35:00|16798.95|16798.95|16804.99|16804.99|16804.99|16804.99|16798.35|16798.35|0
1747812910000|2025-05-21 07:35:10|16805.39|16805.39|16817.16|16817.16|16817.16|16817.16|16805.39|16805.39|0
1747812940000|2025-05-21 07:35:40|16821.22|16821.22|16821.14|16821.14|16821.22|16821.22|16820.78|16820.78|0
1747812950000|2025-05-21 07:35:50|16819.32|16819.32|16819.32|16819.32|16819.32|16819.32|16819.32|16819.32|0
1747812960000|2025-05-21 07:36:00|16823.39|16823.39|16823.39|16823.39|16823.39|16823.39|16823.39|16823.39|0
1747812970000|2025-05-21 07:36:10|16825.2|16825.2|16825.2|16825.2|16825.2|16825.2|16825.2|16825.2|0
1747812980000|2025-05-21 07:36:20|16824.9|16824.9|16824.9|16824.9|16824.9|16824.9|16824.9|16824.9|0
1747813000000|2025-05-21 07:36:40|16825.2|16825.2|16826.53|16826.53|16826.53|16826.53|16825.2|16825.2|0
1747813010000|2025-05-21 07:36:50|16828.34|16828.34|16828.34|16828.34|16828.34|16828.34|16828.34|16828.34|0
1747813020000|2025-05-21 07:37:00|16828.64|16828.64|16828.64|16828.64|16828.64|16828.64|16828.64|16828.64|0
1747813040000|2025-05-21 07:37:20|16828.34|16828.34|16828.34|16828.34|16828.34|16828.34|16828.34|16828.34|0
1747813050000|2025-05-21 07:37:30|16828.04|16828.04|16828.34|16828.34|16828.34|16828.34|16828.04|16828.04|0
1747813060000|2025-05-21 07:37:40|16826.31|16826.31|16828.34|16828.34|16828.34|16828.34|16826.31|16826.31|0
1747813070000|2025-05-21 07:37:50|16828.04|16828.04|16829.86|16829.86|16829.86|16829.86|16828.04|16828.04|0
1747813080000|2025-05-21 07:38:00|16830.16|16830.16|16829.92|16829.92|16831.74|16831.74|16829.92|16829.92|0
1747813090000|2025-05-21 07:38:10|16826.29|16826.29|16822.23|16822.23|16826.29|16826.29|16822.23|16822.23|0
1747813100000|2025-05-21 07:38:20|16821.93|16821.93|16821.93|16821.93|16821.93|16821.93|16821.93|16821.93|0
1747813110000|2025-05-21 07:38:30|16832.09|16832.09|16833.82|16833.82|16833.82|16833.82|16831.79|16831.79|0
1747813120000|2025-05-21 07:38:40|16837.89|16837.89|16837.89|16837.89|16837.89|16837.89|16837.89|16837.89|0
1747813140000|2025-05-21 07:39:00|16837.73|16837.73|16839.54|16839.54|16839.54|16839.54|16837.73|16837.73|0
1747813150000|2025-05-21 07:39:10|16839.24|16839.24|16839.24|16839.24|16839.24|16839.24|16839.24|16839.24|0
1747813170000|2025-05-21 07:39:30|16841.27|16841.27|16841.27|16841.27|16841.27|16841.27|16841.27|16841.27|0
1747813190000|2025-05-21 07:39:50|16843.31|16843.31|16843.31|16843.31|16843.31|16843.31|16843.31|16843.31|0
1747813200000|2025-05-21 07:40:00|16841.27|16841.27|16843.31|16843.31|16843.31|16843.31|16841.27|16841.27|0
1747813210000|2025-05-21 07:40:10|16841.27|16841.27|16839.24|16839.24|16841.27|16841.27|16839.24|16839.24|0
1747813220000|2025-05-21 07:40:20|16837.2|16837.2|16837.2|16837.2|16837.2|16837.2|16837.2|16837.2|0
1747813230000|2025-05-21 07:40:30|16840.83|16840.83|16840.83|16840.83|16840.83|16840.83|16840.83|16840.83|0
1747813250000|2025-05-21 07:40:50|16842.87|16842.87|16844.68|16844.68|16844.68|16844.68|16842.87|16842.87|0
1747813270000|2025-05-21 07:41:10|16848.75|16848.75|16848.75|16848.75|16848.75|16848.75|16848.75|16848.75|0
1747813280000|2025-05-21 07:41:20|16846.72|16846.72|16846.72|16846.72|16846.72|16846.72|16846.72|16846.72|0
1747813290000|2025-05-21 07:41:30|16843.09|16843.09|16841.05|16841.05|16843.09|16843.09|16841.05|16841.05|0
1747813320000|2025-05-21 07:42:00|16841.21|16841.21|16841.21|16841.21|16841.21|16841.21|16841.21|16841.21|0
1747813330000|2025-05-21 07:42:10|16844.84|16844.84|16844.84|16844.84|16844.84|16844.84|16844.84|16844.84|0
1747813340000|2025-05-21 07:42:20|16842.81|16842.81|16842.81|16842.81|16842.81|16842.81|16842.81|16842.81|0
1747813360000|2025-05-21 07:42:40|16846.44|16846.44|16846.44|16846.44|16846.44|16846.44|16846.44|16846.44|0
1747813370000|2025-05-21 07:42:50|16848.47|16848.47|16848.47|16848.47|16848.47|16848.47|16848.47|16848.47|0
1747813390000|2025-05-21 07:43:10|16846.44|16846.44|16846.44|16846.44|16846.44|16846.44|16846.44|16846.44|0
1747813410000|2025-05-21 07:43:30|16846.74|16846.74|16843.11|16843.11|16846.74|16846.74|16843.11|16843.11|0
1747813420000|2025-05-21 07:43:40|16841.3|16841.3|16839.26|16839.26|16841.3|16841.3|16834.04|16834.04|0
1747813430000|2025-05-21 07:43:50|16841.08|16841.08|16841.08|16841.08|16841.08|16841.08|16841.08|16841.08|0
1747813440000|2025-05-21 07:44:00|16839.05|16839.05|16838.51|16838.51|16839.05|16839.05|16838.51|16838.51|0
1747813460000|2025-05-21 07:44:20|16836.48|16836.48|16836.48|16836.48|16836.48|16836.48|16836.48|16836.48|0
1747813480000|2025-05-21 07:44:40|16840.54|16840.54|16840.54|16840.54|16840.54|16840.54|16840.54|16840.54|0
1747813500000|2025-05-21 07:45:00|16840.43|16840.43|16838.14|16838.14|16840.43|16840.43|16838.14|16838.14|0
1747813510000|2025-05-21 07:45:10|16837.84|16837.84|16833.61|16833.61|16837.84|16837.84|16833.61|16833.61|0
1747813520000|2025-05-21 07:45:20|16833.45|16833.45|16829.38|16829.38|16833.45|16833.45|16829.38|16829.38|0
1747813530000|2025-05-21 07:45:30|16828.92|16828.92|16828.92|16828.92|16828.92|16828.92|16828.47|16828.47|0
1747813540000|2025-05-21 07:45:40|16828.62|16828.62|16828.62|16828.62|16828.62|16828.62|16828.62|16828.62|0
1747813560000|2025-05-21 07:46:00|16830.44|16830.44|16832.47|16832.47|16832.47|16832.47|16830.44|16830.44|0
1747813570000|2025-05-21 07:46:10|16830.44|16830.44|16830.44|16830.44|16830.44|16830.44|16830.44|16830.44|0
1747813580000|2025-05-21 07:46:20|16830.67|16830.67|16832.7|16832.7|16832.7|16832.7|16830.67|16830.67|0
1747813590000|2025-05-21 07:46:30|16830.67|16830.67|16828.86|16828.86|16830.67|16830.67|16828.86|16828.86|0
1747813600000|2025-05-21 07:46:40|16828.97|16828.97|16829.28|16829.28|16829.28|16829.28|16828.97|16828.97|0
1747813610000|2025-05-21 07:46:50|16831.31|16831.31|16831.31|16831.31|16831.31|16831.31|16831.31|16831.31|0
1747813620000|2025-05-21 07:47:00|16829.5|16829.5|16827.7|16827.7|16829.5|16829.5|16827.46|16827.46|0
1747813630000|2025-05-21 07:47:10|16825.66|16825.66|16825.66|16825.66|16825.66|16825.66|16825.66|16825.66|0
1747813640000|2025-05-21 07:47:20|16827.48|16827.48|16827.48|16827.48|16827.48|16827.48|16827.48|16827.48|0
1747813650000|2025-05-21 07:47:30|16827.18|16827.18|16827.18|16827.18|16827.18|16827.18|16827.18|16827.18|0
1747813680000|2025-05-21 07:48:00|16826.94|16826.94|16829.06|16829.06|16829.06|16829.06|16826.94|16826.94|0
1747813690000|2025-05-21 07:48:10|16831.09|16831.09|16831.09|16831.09|16831.09|16831.09|16831.09|16831.09|0
1747813710000|2025-05-21 07:48:30|16829.28|16829.28|16829.28|16829.28|16829.28|16829.28|16829.28|16829.28|0
1747813740000|2025-05-21 07:49:00|16831.09|16831.09|16831.21|16831.21|16831.21|16831.21|16831.09|16831.09|0
1747813770000|2025-05-21 07:49:30|16829.4|16829.4|16831.21|16831.21|16831.21|16831.21|16829.4|16829.4|0
1747813790000|2025-05-21 07:49:50|16831.82|16831.82|16832.13|16832.13|16832.13|16832.13|16831.82|16831.82|0
1747813800000|2025-05-21 07:50:00|16832.43|16832.43|16832.43|16832.43|16832.43|16832.43|16832.43|16832.43|0
1747813810000|2025-05-21 07:50:10|16834.24|16834.24|16840.56|16840.56|16840.56|16840.56|16834.24|16834.24|0
1747813820000|2025-05-21 07:50:20|16842.38|16842.38|16844.19|16844.19|16844.19|16844.19|16842.38|16842.38|0
1747813840000|2025-05-21 07:50:40|16840.34|16840.34|16840.34|16840.34|16840.34|16840.34|16840.34|16840.34|0
1747813850000|2025-05-21 07:50:50|16838.53|16838.53|16838.83|16838.83|16838.83|16838.83|16838.53|16838.53|0
1747813880000|2025-05-21 07:51:20|16837.02|16837.02|16837.02|16837.02|16837.02|16837.02|16837.02|16837.02|0
1747813890000|2025-05-21 07:51:30|16835.2|16835.2|16835.2|16835.2|16835.2|16835.2|16835.2|16835.2|0
1747813900000|2025-05-21 07:51:40|16837.23|16837.23|16837.23|16837.23|16837.23|16837.23|16837.23|16837.23|0
1747813930000|2025-05-21 07:52:10|16833.61|16833.61|16833.61|16833.61|16833.61|16833.61|16833.61|16833.61|0
1747813960000|2025-05-21 07:52:40|16835.42|16835.42|16837.23|16837.23|16837.23|16837.23|16835.42|16835.42|0
1747813970000|2025-05-21 07:52:50|16839.27|16839.27|16839.27|16839.27|16839.27|16839.27|16839.27|16839.27|0
1747814000000|2025-05-21 07:53:20|16838.81|16838.81|16836.32|16836.32|16838.81|16838.81|16836.32|16836.32|0
1747814030000|2025-05-21 07:53:50|16834.29|16834.29|16832.03|16832.03|16836.1|16836.1|16832.03|16832.03|0
1747814040000|2025-05-21 07:54:00|16832.19|16832.19|16832.64|16832.64|16832.64|16832.64|16832.19|16832.19|0
1747814070000|2025-05-21 07:54:30|16834.46|16834.46|16834.46|16834.46|16834.46|16834.46|16834.46|16834.46|0
1747814080000|2025-05-21 07:54:40|16842.59|16842.59|16844.63|16844.63|16846.44|16846.44|16842.59|16842.59|0
1747814100000|2025-05-21 07:55:00|16844.93|16844.93|16844.93|16844.93|16844.93|16844.93|16844.93|16844.93|0
1747814130000|2025-05-21 07:55:30|16845.23|16845.23|16849.3|16849.3|16849.3|16849.3|16845.23|16845.23|0
1747814140000|2025-05-21 07:55:40|16847.26|16847.26|16847.26|16847.26|16847.26|16847.26|16847.03|16847.03|0
1747814150000|2025-05-21 07:55:50|16847.15|16847.15|16847.57|16847.57|16847.57|16847.57|16847.15|16847.15|0
1747814160000|2025-05-21 07:56:00|16843.82|16843.82|16843.82|16843.82|16843.82|16843.82|16843.82|16843.82|0
1747814170000|2025-05-21 07:56:10|16845.63|16845.63|16845.63|16845.63|16845.63|16845.63|16845.63|16845.63|0
1747814190000|2025-05-21 07:56:30|16845.52|16845.52|16845.52|16845.52|16845.52|16845.52|16845.52|16845.52|0
1747814210000|2025-05-21 07:56:50|16843.48|16843.48|16843.48|16843.48|16843.48|16843.48|16843.48|16843.48|0
1747814240000|2025-05-21 07:57:20|16845.3|16845.3|16845.18|16845.18|16845.3|16845.3|16845.18|16845.18|0
1747814250000|2025-05-21 07:57:30|16843.15|16843.15|16843.15|16843.15|16843.15|16843.15|16843.15|16843.15|0
1747814260000|2025-05-21 07:57:40|16838.77|16838.77|16836.74|16836.74|16838.77|16838.77|16836.74|16836.74|0
1747814270000|2025-05-21 07:57:50|16838.56|16838.56|16840.59|16840.59|16840.59|16840.59|16838.56|16838.56|0
1747814280000|2025-05-21 07:58:00|16840.71|16840.71|16840.59|16840.59|16840.71|16840.71|16840.59|16840.59|0
1747814290000|2025-05-21 07:58:10|16844.22|16844.22|16844.22|16844.22|16844.22|16844.22|16844.22|16844.22|0
1747814310000|2025-05-21 07:58:30|16843.92|16843.92|16844.03|16844.03|16844.03|16844.03|16843.92|16843.92|0
1747814320000|2025-05-21 07:58:40|16843.73|16843.73|16841.92|16841.92|16843.73|16843.73|16841.92|16841.92|0
1747814330000|2025-05-21 07:58:50|16841.61|16841.61|16835.71|16835.71|16841.61|16841.61|16835.71|16835.71|0
1747814340000|2025-05-21 07:59:00|16839.34|16839.34|16839.34|16839.34|16839.34|16839.34|16839.34|16839.34|0
1747814360000|2025-05-21 07:59:20|16835.71|16835.71|16835.71|16835.71|16835.71|16835.71|16835.71|16835.71|0
1747814380000|2025-05-21 07:59:40|16835.41|16835.41|16833.37|16833.37|16835.41|16835.41|16833.37|16833.37|0
1747814390000|2025-05-21 07:59:50|16831.34|16831.34|16829.31|16829.31|16831.34|16831.34|16829.31|16829.31|0
1747814400000|2025-05-21 08:00:00|16832.94|16832.94|16834.67|16834.67|16834.97|16834.97|16832.94|16832.94|0
1747814420000|2025-05-21 08:00:20|16836.48|16836.48|16832.63|16832.63|16836.48|16836.48|16832.63|16832.63|0
1747814430000|2025-05-21 08:00:30|16832.02|16832.02|16832.02|16832.02|16832.02|16832.02|16832.02|16832.02|0
1747814450000|2025-05-21 08:00:50|16828.18|16828.18|16828.18|16828.18|16828.18|16828.18|16828.18|16828.18|0
1747814470000|2025-05-21 08:01:10|16824.21|16824.21|16823.3|16823.3|16824.21|16824.21|16823.3|16823.3|0
1747814480000|2025-05-21 08:01:20|16823.46|16823.46|16823.46|16823.46|16823.46|16823.46|16823.46|16823.46|0
1747814490000|2025-05-21 08:01:30|16823.34|16823.34|16823.34|16823.34|16823.34|16823.34|16823.34|16823.34|0
1747814500000|2025-05-21 08:01:40|16817.9|16817.9|16817.9|16817.9|16817.9|16817.9|16817.9|16817.9|0
1747814510000|2025-05-21 08:01:50|16815.87|16815.87|16815.87|16815.87|16815.87|16815.87|16815.87|16815.87|0
1747814520000|2025-05-21 08:02:00|16815.26|16815.26|16815.26|16815.26|16815.26|16815.26|16815.26|16815.26|0
1747814530000|2025-05-21 08:02:10|16813.45|16813.45|16813.45|16813.45|16813.45|16813.45|16813.45|16813.45|0
1747814540000|2025-05-21 08:02:20|16811.63|16811.63|16811.63|16811.63|16811.63|16811.63|16811.63|16811.63|0
1747814550000|2025-05-21 08:02:30|16809.82|16809.82|16811.63|16811.63|16811.63|16811.63|16809.82|16809.82|0
1747814560000|2025-05-21 08:02:40|16815.7|16815.7|16817.52|16817.52|16817.52|16817.52|16815.7|16815.7|0
1747814570000|2025-05-21 08:02:50|16815.48|16815.48|16815.48|16815.48|16815.48|16815.48|16815.48|16815.48|0
1747814580000|2025-05-21 08:03:00|16813.45|16813.45|16813.45|16813.45|16813.45|16813.45|16813.45|16813.45|0
1747814590000|2025-05-21 08:03:10|16813.15|16813.15|16805.67|16805.67|16813.15|16813.15|16805.67|16805.67|0
1747814600000|2025-05-21 08:03:20|16803.64|16803.64|16803.03|16803.03|16803.64|16803.64|16803.03|16803.03|0
1747814610000|2025-05-21 08:03:30|16804.84|16804.84|16806.05|16806.05|16806.05|16806.05|16804.24|16804.24|0
1747814620000|2025-05-21 08:03:40|16807.86|16807.86|16807.86|16807.86|16807.86|16807.86|16807.86|16807.86|0
1747814650000|2025-05-21 08:04:10|16811.71|16811.71|16811.71|16811.71|16811.71|16811.71|16811.71|16811.71|0
1747814670000|2025-05-21 08:04:30|16813.53|16813.53|16813.53|16813.53|16813.53|16813.53|16813.53|16813.53|0
1747814680000|2025-05-21 08:04:40|16811.71|16811.71|16811.71|16811.71|16811.71|16811.71|16811.71|16811.71|0
1747814720000|2025-05-21 08:05:20|16815.34|16815.34|16810.88|16810.88|16815.34|16815.34|16810.88|16810.88|0
1747814730000|2025-05-21 08:05:30|16810.58|16810.58|16810.09|16810.09|16810.58|16810.58|16809.93|16809.93|0
1747814740000|2025-05-21 08:05:40|16809.62|16809.62|16809.62|16809.62|16809.62|16809.62|16809.62|16809.62|0
1747814760000|2025-05-21 08:06:00|16813.69|16813.69|16813.92|16813.92|16813.92|16813.92|16813.69|16813.69|0
1747814770000|2025-05-21 08:06:10|16821.18|16821.18|16821.18|16821.18|16821.18|16821.18|16821.18|16821.18|0
1747814790000|2025-05-21 08:06:30|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|16821.3|0
1747814810000|2025-05-21 08:06:50|16821.42|16821.42|16821.18|16821.18|16821.42|16821.42|16821.18|16821.18|0
1747814830000|2025-05-21 08:07:10|16819.15|16819.15|16817.11|16817.11|16819.15|16819.15|16817.11|16817.11|0
1747814840000|2025-05-21 08:07:20|16815.3|16815.3|16815.3|16815.3|16815.3|16815.3|16815.3|16815.3|0
1747814850000|2025-05-21 08:07:30|16817.11|16817.11|16817.11|16817.11|16817.11|16817.11|16815.3|16815.3|0
1747814860000|2025-05-21 08:07:40|16818.93|16818.93|16818.93|16818.93|16818.93|16818.93|16818.93|16818.93|0
1747814880000|2025-05-21 08:08:00|16817.11|16817.11|16815.3|16815.3|16817.11|16817.11|16815.3|16815.3|0
1747814900000|2025-05-21 08:08:20|16819.15|16819.15|16819.15|16819.15|16819.15|16819.15|16819.15|16819.15|0
1747814910000|2025-05-21 08:08:30|16817.33|16817.33|16817.18|16817.18|16817.33|16817.33|16816.57|16816.57|0
1747814940000|2025-05-21 08:09:00|16819|16819|16819|16819|16819|16819|16819|16819|0
1747814960000|2025-05-21 08:09:20|16814.93|16814.93|16811.08|16811.08|16814.93|16814.93|16811.08|16811.08|0
1747814990000|2025-05-21 08:09:50|16812.9|16812.9|16812.9|16812.9|16812.9|16812.9|16812.9|16812.9|0
1747815000000|2025-05-21 08:10:00|16813.01|16813.01|16808.95|16808.95|16813.01|16813.01|16808.95|16808.95|0
1747815010000|2025-05-21 08:10:10|16806.91|16806.91|16808.95|16808.95|16808.95|16808.95|16806.91|16806.91|0
1747815020000|2025-05-21 08:10:20|16810.76|16810.76|16812.57|16812.57|16812.57|16812.57|16810.76|16810.76|0
1747815040000|2025-05-21 08:10:40|16810.76|16810.76|16810.76|16810.76|16810.76|16810.76|16810.76|16810.76|0
1747815060000|2025-05-21 08:11:00|16808.73|16808.73|16808.73|16808.73|16808.73|16808.73|16808.73|16808.73|0
1747815080000|2025-05-21 08:11:20|16806.69|16806.69|16797.18|16797.18|16806.69|16806.69|16797.18|16797.18|0
1747815090000|2025-05-21 08:11:30|16796.88|16796.88|16796.88|16796.88|16796.88|16796.88|16796.88|16796.88|0
1747815100000|2025-05-21 08:11:40|16796.42|16796.42|16790.76|16790.76|16796.42|16796.42|16790.76|16790.76|0
1747815110000|2025-05-21 08:11:50|16786.91|16786.91|16786.91|16786.91|16786.91|16786.91|16786.91|16786.91|0
1747815120000|2025-05-21 08:12:00|16788.73|16788.73|16788.73|16788.73|16788.73|16788.73|16788.73|16788.73|0
1747815130000|2025-05-21 08:12:10|16786.69|16786.69|16784.88|16784.88|16786.69|16786.69|16784.88|16784.88|0
1747815150000|2025-05-21 08:12:30|16786.91|16786.91|16790.31|16790.31|16790.31|16790.31|16786.91|16786.91|0
1747815180000|2025-05-21 08:13:00|16792.12|16792.12|16792.12|16792.12|16792.12|16792.12|16792.12|16792.12|0
1747815190000|2025-05-21 08:13:10|16794.15|16794.15|16794.15|16794.15|16794.15|16794.15|16794.15|16794.15|0
1747815200000|2025-05-21 08:13:20|16795.97|16795.97|16792.34|16792.34|16795.97|16795.97|16792.34|16792.34|0
1747815210000|2025-05-21 08:13:30|16788.27|16788.27|16788.58|16788.58|16788.58|16788.58|16788.27|16788.27|0
1747815220000|2025-05-21 08:13:40|16788.12|16788.12|16789.93|16789.93|16789.93|16789.93|16788.12|16788.12|0
1747815260000|2025-05-21 08:14:20|16789.77|16789.77|16783.89|16783.89|16789.77|16789.77|16783.89|16783.89|0
1747815290000|2025-05-21 08:14:50|16784.19|16784.19|16784.19|16784.19|16784.19|16784.19|16784.19|16784.19|0
1747815300000|2025-05-21 08:15:00|16783.73|16783.73|16783.73|16783.73|16783.73|16783.73|16783.73|16783.73|0
1747815320000|2025-05-21 08:15:20|16783.43|16783.43|16784.03|16784.03|16784.03|16784.03|16783.43|16783.43|0
1747815330000|2025-05-21 08:15:30|16784.34|16784.34|16782.29|16782.29|16784.34|16784.34|16782.29|16782.29|0
1747815340000|2025-05-21 08:15:40|16784.1|16784.1|16785.92|16785.92|16785.92|16785.92|16784.1|16784.1|0
1747815350000|2025-05-21 08:15:50|16786.03|16786.03|16785.8|16785.8|16786.03|16786.03|16785.8|16785.8|0
1747815370000|2025-05-21 08:16:10|16781.73|16781.73|16787.95|16787.95|16787.95|16787.95|16779.92|16779.92|0
1747815380000|2025-05-21 08:16:20|16789.76|16789.76|16789.76|16789.76|16789.76|16789.76|16789.76|16789.76|0
1747815390000|2025-05-21 08:16:30|16787.73|16787.73|16787.73|16787.73|16787.73|16787.73|16787.73|16787.73|0
1747815400000|2025-05-21 08:16:40|16785.7|16785.7|16785.7|16785.7|16785.7|16785.7|16785.7|16785.7|0
1747815440000|2025-05-21 08:17:20|16785.46|16785.46|16787.8|16787.8|16787.8|16787.8|16785.35|16785.35|0
1747815450000|2025-05-21 08:17:30|16785.98|16785.98|16785.98|16785.98|16785.98|16785.98|16785.98|16785.98|0
1747815460000|2025-05-21 08:17:40|16784.17|16784.17|16784.17|16784.17|16784.17|16784.17|16784.17|16784.17|0
1747815490000|2025-05-21 08:18:10|16786.2|16786.2|16781.48|16781.48|16786.2|16786.2|16781.48|16781.48|0
1747815500000|2025-05-21 08:18:20|16779.66|16779.66|16777.55|16777.55|16779.66|16779.66|16777.55|16777.55|0
1747815520000|2025-05-21 08:18:40|16775.73|16775.73|16775.57|16775.57|16775.73|16775.73|16775.57|16775.57|0
1747815540000|2025-05-21 08:19:00|16777.39|16777.39|16777.69|16777.69|16777.69|16777.69|16777.39|16777.39|0
1747815550000|2025-05-21 08:19:10|16777.57|16777.57|16777.57|16777.57|16777.57|16777.57|16777.57|16777.57|0
1747815600000|2025-05-21 08:20:00|16777.77|16777.77|16777.77|16777.77|16777.77|16777.77|16777.77|16777.77|0
1747815610000|2025-05-21 08:20:10|16777.87|16777.87|16777.77|16777.77|16777.87|16777.87|16777.77|16777.77|0
1747815620000|2025-05-21 08:20:20|16777.47|16777.47|16777.47|16777.47|16777.47|16777.47|16777.47|16777.47|0
1747815640000|2025-05-21 08:20:40|16779.28|16779.28|16777.47|16777.47|16779.28|16779.28|16777.47|16777.47|0
1747815650000|2025-05-21 08:20:50|16777|16777|16777|16777|16777|16777|16777|16777|0
1747815660000|2025-05-21 08:21:00|16775.18|16775.18|16773.37|16773.37|16775.18|16775.18|16773.37|16773.37|0
1747815670000|2025-05-21 08:21:10|16771.33|16771.33|16769.52|16769.52|16771.33|16771.33|16769.52|16769.52|0
1747815720000|2025-05-21 08:22:00|16769.4|16769.4|16766.98|16766.98|16769.4|16769.4|16766.98|16766.98|0
1747815730000|2025-05-21 08:22:10|16766.87|16766.87|16766.98|16766.98|16766.98|16766.98|16766.87|16766.87|0
1747815760000|2025-05-21 08:22:40|16768.8|16768.8|16768.8|16768.8|16768.8|16768.8|16768.8|16768.8|0
1747815790000|2025-05-21 08:23:10|16770.61|16770.61|16771.03|16771.03|16771.03|16771.03|16770.61|16770.61|0
1747815800000|2025-05-21 08:23:20|16770.8|16770.8|16770.8|16770.8|16770.8|16770.8|16770.8|16770.8|0
1747815840000|2025-05-21 08:24:00|16772.61|16772.61|16772.61|16772.61|16772.61|16772.61|16772.61|16772.61|0
1747815860000|2025-05-21 08:24:20|16770.8|16770.8|16771.4|16771.4|16771.4|16771.4|16770.8|16770.8|0
1747815880000|2025-05-21 08:24:40|16767.33|16767.33|16763.27|16763.27|16767.33|16767.33|16763.27|16763.27|0
1747815920000|2025-05-21 08:25:20|16767.33|16767.33|16770.96|16770.96|16770.96|16770.96|16767.33|16767.33|0
1747815940000|2025-05-21 08:25:40|16772.78|16772.78|16777.08|16777.08|16777.08|16777.08|16772.78|16772.78|0
1747815950000|2025-05-21 08:25:50|16779.12|16779.12|16780.93|16780.93|16780.93|16780.93|16779.12|16779.12|0
1747815960000|2025-05-21 08:26:00|16778.9|16778.9|16777.08|16777.08|16778.9|16778.9|16776.86|16776.86|0
1747815970000|2025-05-21 08:26:10|16778.9|16778.9|16777.08|16777.08|16778.9|16778.9|16777.08|16777.08|0
1747816000000|2025-05-21 08:26:40|16775.27|16775.27|16775.27|16775.27|16775.27|16775.27|16775.27|16775.27|0
1747816010000|2025-05-21 08:26:50|16777.08|16777.08|16777.08|16777.08|16777.08|16777.08|16777.08|16777.08|0
1747816040000|2025-05-21 08:27:20|16780.71|16780.71|16780.71|16780.71|16780.71|16780.71|16780.71|16780.71|0
1747816190000|2025-05-21 08:29:50|16780.6|16780.6|16780.6|16780.6|16780.6|16780.6|16780.6|16780.6|0
1747816210000|2025-05-21 08:30:10|16778.78|16778.78|16780.81|16780.81|16780.81|16780.81|16778.78|16778.78|0
1747816220000|2025-05-21 08:30:20|16782.85|16782.85|16782.85|16782.85|16782.85|16782.85|16782.85|16782.85|0
1747816240000|2025-05-21 08:30:40|16782.73|16782.73|16782.73|16782.73|16782.73|16782.73|16782.73|16782.73|0
1747816270000|2025-05-21 08:31:10|16783.33|16783.33|16783.33|16783.33|16783.33|16783.33|16783.33|16783.33|0
1747816290000|2025-05-21 08:31:30|16789.22|16789.22|16791.25|16791.25|16791.25|16791.25|16789.22|16789.22|0
1747816310000|2025-05-21 08:31:50|16793.28|16793.28|16793.28|16793.28|16793.28|16793.28|16793.28|16793.28|0
1747816320000|2025-05-21 08:32:00|16793.89|16793.89|16793.89|16793.89|16793.89|16793.89|16793.89|16793.89|0
1747816330000|2025-05-21 08:32:10|16792.07|16792.07|16792.07|16792.07|16792.07|16792.07|16792.07|16792.07|0
1747816340000|2025-05-21 08:32:20|16795.7|16795.7|16791.63|16791.63|16795.7|16795.7|16791.63|16791.63|0
1747816350000|2025-05-21 08:32:30|16787.57|16787.57|16787.8|16787.8|16787.8|16787.8|16787.45|16787.45|0
1747816360000|2025-05-21 08:32:40|16785.99|16785.99|16785.99|16785.99|16785.99|16785.99|16785.99|16785.99|0
1747816380000|2025-05-21 08:33:00|16785.66|16785.66|16780.05|16780.05|16785.83|16785.83|16778.23|16778.23|0
1747816390000|2025-05-21 08:33:10|16781.86|16781.86|16783.67|16783.67|16783.67|16783.67|16781.86|16781.86|0
1747816400000|2025-05-21 08:33:20|16781.86|16781.86|16783.67|16783.67|16783.67|16783.67|16781.86|16781.86|0
1747816410000|2025-05-21 08:33:30|16782.61|16782.61|16782.61|16782.61|16782.61|16782.61|16782.61|16782.61|0
1747816460000|2025-05-21 08:34:20|16784.64|16784.64|16784.64|16784.64|16784.64|16784.64|16784.64|16784.64|0
1747816480000|2025-05-21 08:34:40|16784.87|16784.87|16784.87|16784.87|16784.87|16784.87|16784.87|16784.87|0
1747816490000|2025-05-21 08:34:50|16789.4|16789.4|16789.4|16789.4|16789.4|16789.4|16789.4|16789.4|0
1747816510000|2025-05-21 08:35:10|16787.37|16787.37|16785.33|16785.33|16787.37|16787.37|16785.33|16785.33|0
1747816520000|2025-05-21 08:35:20|16782.91|16782.91|16783.52|16783.52|16783.52|16783.52|16782.91|16782.91|0
1747816590000|2025-05-21 08:36:30|16782.91|16782.91|16776.47|16776.47|16782.91|16782.91|16776.31|16776.31|0
1747816600000|2025-05-21 08:36:40|16772.41|16772.41|16772.41|16772.41|16772.41|16772.41|16772.41|16772.41|0
1747816610000|2025-05-21 08:36:50|16770.59|16770.59|16770.47|16770.47|16770.59|16770.59|16770.36|16770.36|0
1747816650000|2025-05-21 08:37:30|16770.36|16770.36|16770.36|16770.36|16770.36|16770.36|16770.36|16770.36|0
1747816670000|2025-05-21 08:37:50|16772.39|16772.39|16772.39|16772.39|16772.39|16772.39|16772.39|16772.39|0
1747816690000|2025-05-21 08:38:10|16776.46|16776.46|16776.46|16776.46|16776.46|16776.46|16776.46|16776.46|0
1747816740000|2025-05-21 08:39:00|16774.42|16774.42|16774.42|16774.42|16774.42|16774.42|16774.42|16774.42|0
1747816750000|2025-05-21 08:39:10|16772.39|16772.39|16769.9|16769.9|16772.39|16772.39|16769.9|16769.9|0
1747816760000|2025-05-21 08:39:20|16768.09|16768.09|16769.9|16769.9|16769.9|16769.9|16768.09|16768.09|0
1747816770000|2025-05-21 08:39:30|16767.87|16767.87|16767.87|16767.87|16767.87|16767.87|16767.87|16767.87|0
1747816780000|2025-05-21 08:39:40|16767.63|16767.63|16767.63|16767.63|16767.63|16767.63|16767.63|16767.63|0
1747816810000|2025-05-21 08:40:10|16764|16764|16765.82|16765.82|16765.82|16765.82|16764|16764|0
1747816820000|2025-05-21 08:40:20|16767.63|16767.63|16767.63|16767.63|16767.63|16767.63|16767.63|16767.63|0
1747816840000|2025-05-21 08:40:40|16767.87|16767.87|16767.87|16767.87|16767.87|16767.87|16767.87|16767.87|0
1747816850000|2025-05-21 08:40:50|16769.68|16769.68|16769.68|16769.68|16769.68|16769.68|16769.68|16769.68|0
1747816860000|2025-05-21 08:41:00|16773.75|16773.75|16773.97|16773.97|16775.78|16775.78|16773.75|16773.75|0
1747816880000|2025-05-21 08:41:20|16776|16776|16776|16776|16776|16776|16776|16776|0
1747816890000|2025-05-21 08:41:30|16773.97|16773.97|16776|16776|16776|16776|16773.97|16773.97|0
1747816900000|2025-05-21 08:41:40|16780.07|16780.07|16780.07|16780.07|16780.07|16780.07|16780.07|16780.07|0
1747816910000|2025-05-21 08:41:50|16782.1|16782.1|16782.1|16782.1|16782.1|16782.1|16782.1|16782.1|0
1747816930000|2025-05-21 08:42:10|16785.73|16785.73|16785.73|16785.73|16785.73|16785.73|16785.73|16785.73|0
1747816980000|2025-05-21 08:43:00|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|0
1747816990000|2025-05-21 08:43:10|16789.29|16789.29|16789.29|16789.29|16789.29|16789.29|16789.29|16789.29|0
1747817000000|2025-05-21 08:43:20|16789.9|16789.9|16789.9|16789.9|16789.9|16789.9|16789.9|16789.9|0
1747817030000|2025-05-21 08:43:50|16793.97|16793.97|16793.97|16793.97|16793.97|16793.97|16793.97|16793.97|0
1747817050000|2025-05-21 08:44:10|16793.85|16793.85|16793.85|16793.85|16793.85|16793.85|16793.85|16793.85|0
1747817060000|2025-05-21 08:44:20|16789.78|16789.78|16787.97|16787.97|16789.78|16789.78|16787.97|16787.97|0
1747817070000|2025-05-21 08:44:30|16790|16790|16790|16790|16790|16790|16790|16790|0
1747817100000|2025-05-21 08:45:00|16791.82|16791.82|16791.82|16791.82|16791.82|16791.82|16791.82|16791.82|0
1747817120000|2025-05-21 08:45:20|16789.78|16789.78|16787.97|16787.97|16789.78|16789.78|16787.97|16787.97|0
1747817150000|2025-05-21 08:45:50|16788.27|16788.27|16788.27|16788.27|16788.27|16788.27|16788.27|16788.27|0
1747817160000|2025-05-21 08:46:00|16786.46|16786.46|16786.46|16786.46|16786.46|16786.46|16786.46|16786.46|0
1747817170000|2025-05-21 08:46:10|16782.61|16782.61|16776.61|16776.61|16782.61|16782.61|16776.61|16776.61|0
1747817180000|2025-05-21 08:46:20|16776|16776|16773.97|16773.97|16776|16776|16773.97|16773.97|0
1747817190000|2025-05-21 08:46:30|16773.67|16773.67|16773.06|16773.06|16773.67|16773.67|16773.06|16773.06|0
1747817200000|2025-05-21 08:46:40|16772.73|16772.73|16772.73|16772.73|16772.73|16772.73|16772.73|16772.73|0
1747817210000|2025-05-21 08:46:50|16772.43|16772.43|16772.16|16772.16|16772.43|16772.43|16772.01|16772.01|0
1747817220000|2025-05-21 08:47:00|16772.31|16772.31|16770.28|16770.28|16772.31|16772.31|16770.28|16770.28|0
1747817230000|2025-05-21 08:47:10|16768.46|16768.46|16768.46|16768.46|16768.46|16768.46|16768.46|16768.46|0
1747817240000|2025-05-21 08:47:20|16770.28|16770.28|16770.28|16770.28|16770.28|16770.28|16770.28|16770.28|0
1747817250000|2025-05-21 08:47:30|16772.09|16772.09|16772.09|16772.09|16772.09|16772.09|16772.09|16772.09|0
1747817300000|2025-05-21 08:48:20|16773.91|16773.91|16773.91|16773.91|16773.91|16773.91|16773.91|16773.91|0
1747817310000|2025-05-21 08:48:30|16773.79|16773.79|16773.79|16773.79|16773.79|16773.79|16773.79|16773.79|0
1747817320000|2025-05-21 08:48:40|16768.35|16768.35|16762.38|16762.38|16768.35|16768.35|16760.57|16760.57|0
1747817330000|2025-05-21 08:48:50|16761.94|16761.94|16763.64|16763.64|16763.64|16763.64|16761.82|16761.82|0
1747817340000|2025-05-21 08:49:00|16763.49|16763.49|16760.1|16760.1|16763.94|16763.94|16760.1|16760.1|0
1747817380000|2025-05-21 08:49:40|16760.56|16760.56|16760.56|16760.56|16760.56|16760.56|16760.56|16760.56|0
1747817440000|2025-05-21 08:50:40|16762.6|16762.6|16762.76|16762.76|16762.76|16762.76|16762.6|16762.6|0
1747817470000|2025-05-21 08:51:10|16762.86|16762.86|16762.86|16762.86|16762.86|16762.86|16762.86|16762.86|0
1747817530000|2025-05-21 08:52:10|16764.67|16764.67|16757.2|16757.2|16764.67|16764.67|16757.2|16757.2|0
1747817540000|2025-05-21 08:52:20|16755.38|16755.38|16755.38|16755.38|16755.38|16755.38|16755.38|16755.38|0
1747817590000|2025-05-21 08:53:10|16755.62|16755.62|16755.62|16755.62|16755.62|16755.62|16755.62|16755.62|0
1747817600000|2025-05-21 08:53:20|16755.5|16755.5|16755.5|16755.5|16755.5|16755.5|16755.5|16755.5|0
1747817610000|2025-05-21 08:53:30|16755.2|16755.2|16755.2|16755.2|16755.2|16755.2|16755.2|16755.2|0
1747817640000|2025-05-21 08:54:00|16755.5|16755.5|16755.5|16755.5|16755.5|16755.5|16755.5|16755.5|0
1747817650000|2025-05-21 08:54:10|16755.8|16755.8|16755.8|16755.8|16755.8|16755.8|16755.8|16755.8|0
1747817660000|2025-05-21 08:54:20|16757.62|16757.62|16753.55|16753.55|16757.62|16757.62|16753.55|16753.55|0
1747817670000|2025-05-21 08:54:30|16751.74|16751.74|16753.24|16753.24|16753.24|16753.24|16751.43|16751.43|0
1747817700000|2025-05-21 08:55:00|16751.43|16751.43|16748.79|16748.79|16751.43|16751.43|16748.79|16748.79|0
1747817750000|2025-05-21 08:55:50|16750.61|16750.61|16750.61|16750.61|16750.61|16750.61|16750.61|16750.61|0
1747817780000|2025-05-21 08:56:20|16752.64|16752.64|16752.64|16752.64|16752.64|16752.64|16752.64|16752.64|0
1747817800000|2025-05-21 08:56:40|16749.01|16749.01|16749.01|16749.01|16749.01|16749.01|16749.01|16749.01|0
1747817820000|2025-05-21 08:57:00|16749.31|16749.31|16751.13|16751.13|16751.13|16751.13|16749.31|16749.31|0
1747817880000|2025-05-21 08:58:00|16749.31|16749.31|16749.31|16749.31|16749.31|16749.31|16749.31|16749.31|0
1747817940000|2025-05-21 08:59:00|16747.5|16747.5|16747.2|16747.2|16747.5|16747.5|16747.2|16747.2|0
1747817950000|2025-05-21 08:59:10|16749.01|16749.01|16743.57|16743.57|16749.01|16749.01|16743.57|16743.57|0
1747817960000|2025-05-21 08:59:20|16745.38|16745.38|16745.38|16745.38|16745.38|16745.38|16745.38|16745.38|0
1747817980000|2025-05-21 08:59:40|16747.42|16747.42|16747.42|16747.42|16747.42|16747.42|16747.42|16747.42|0
1747818000000|2025-05-21 09:00:00|16748.33|16748.33|16751.96|16751.96|16751.96|16751.96|16748.33|16748.33|0
1747818010000|2025-05-21 09:00:10|16756.03|16756.03|16756.03|16756.03|16756.03|16756.03|16756.03|16756.03|0
1747818020000|2025-05-21 09:00:20|16758.06|16758.06|16759.88|16759.88|16759.88|16759.88|16758.06|16758.06|0
1747818040000|2025-05-21 09:00:40|16761.69|16761.69|16761.69|16761.69|16761.69|16761.69|16761.69|16761.69|0
1747818050000|2025-05-21 09:00:50|16759.66|16759.66|16759.66|16759.66|16759.66|16759.66|16759.66|16759.66|0
1747818070000|2025-05-21 09:01:10|16757.84|16757.84|16757.38|16757.38|16757.84|16757.84|16757.38|16757.38|0
1747818080000|2025-05-21 09:01:20|16759.2|16759.2|16759.2|16759.2|16759.2|16759.2|16759.2|16759.2|0
1747818090000|2025-05-21 09:01:30|16755.57|16755.57|16754.06|16754.06|16755.87|16755.87|16754.06|16754.06|0
1747818120000|2025-05-21 09:02:00|16752.24|16752.24|16748.18|16748.18|16752.24|16752.24|16744.55|16744.55|0
1747818130000|2025-05-21 09:02:10|16751.81|16751.81|16748.18|16748.18|16751.81|16751.81|16748.18|16748.18|0
1747818200000|2025-05-21 09:03:20|16749.99|16749.99|16749.99|16749.99|16749.99|16749.99|16749.99|16749.99|0
1747818230000|2025-05-21 09:03:50|16752.02|16752.02|16754.06|16754.06|16754.06|16754.06|16752.02|16752.02|0
1747818240000|2025-05-21 09:04:00|16750.43|16750.43|16748.61|16748.61|16750.43|16750.43|16748.61|16748.61|0
1747818270000|2025-05-21 09:04:30|16747.39|16747.39|16747.55|16747.55|16747.55|16747.55|16747.39|16747.39|0
1747818290000|2025-05-21 09:04:50|16747.43|16747.43|16747.43|16747.43|16747.43|16747.43|16747.43|16747.43|0
1747818300000|2025-05-21 09:05:00|16745.4|16745.4|16747.21|16747.21|16747.21|16747.21|16745.4|16745.4|0
1747818310000|2025-05-21 09:05:10|16749.02|16749.02|16749.02|16749.02|16749.02|16749.02|16749.02|16749.02|0
1747818320000|2025-05-21 09:05:20|16741.55|16741.55|16740.94|16740.94|16741.55|16741.55|16740.94|16740.94|0
1747818360000|2025-05-21 09:06:00|16742.76|16742.76|16742.76|16742.76|16742.76|16742.76|16742.76|16742.76|0
1747818380000|2025-05-21 09:06:20|16744.57|16744.57|16744.67|16744.67|16744.67|16744.67|16744.57|16744.57|0
1747818410000|2025-05-21 09:06:50|16750.77|16750.77|16752.81|16752.81|16756.87|16756.87|16750.77|16750.77|0
1747818420000|2025-05-21 09:07:00|16753.41|16753.41|16753.41|16753.41|16753.41|16753.41|16753.41|16753.41|0
1747818450000|2025-05-21 09:07:30|16753.11|16753.11|16759.21|16759.21|16759.21|16759.21|16753.11|16753.11|0
1747818490000|2025-05-21 09:08:10|16762.84|16762.84|16764.77|16764.77|16764.77|16764.77|16762.84|16762.84|0
1747818500000|2025-05-21 09:08:20|16762.95|16762.95|16760.92|16760.92|16762.95|16762.95|16760.92|16760.92|0
1747818590000|2025-05-21 09:09:50|16757.07|16757.07|16755.04|16755.04|16757.07|16757.07|16755.04|16755.04|0
1747818610000|2025-05-21 09:10:10|16757.07|16757.07|16757.07|16757.07|16757.07|16757.07|16757.07|16757.07|0
1747818640000|2025-05-21 09:10:40|16758.89|16758.89|16758.89|16758.89|16758.89|16758.89|16758.89|16758.89|0
1747818660000|2025-05-21 09:11:00|16756.85|16756.85|16753.01|16753.01|16756.85|16756.85|16753.01|16753.01|0
1747818750000|2025-05-21 09:12:30|16750.97|16750.97|16750.97|16750.97|16750.97|16750.97|16750.97|16750.97|0
1747818770000|2025-05-21 09:12:50|16749.16|16749.16|16749.16|16749.16|16749.16|16749.16|16749.16|16749.16|0
1747818800000|2025-05-21 09:13:20|16753.23|16753.23|16753.23|16753.23|16753.23|16753.23|16753.23|16753.23|0
1747818810000|2025-05-21 09:13:30|16755.04|16755.04|16753.01|16753.01|16757.07|16757.07|16753.01|16753.01|0
1747818830000|2025-05-21 09:13:50|16752.89|16752.89|16752.89|16752.89|16752.89|16752.89|16752.89|16752.89|0
1747818850000|2025-05-21 09:14:10|16754.92|16754.92|16754.92|16754.92|16754.92|16754.92|16754.92|16754.92|0
1747818860000|2025-05-21 09:14:20|16752.89|16752.89|16754.7|16754.7|16754.7|16754.7|16752.89|16752.89|0
1747818880000|2025-05-21 09:14:40|16756.52|16756.52|16756.52|16756.52|16756.52|16756.52|16756.52|16756.52|0
1747818890000|2025-05-21 09:14:50|16752.89|16752.89|16752.89|16752.89|16752.89|16752.89|16752.89|16752.89|0
1747818900000|2025-05-21 09:15:00|16753.65|16753.65|16753.65|16753.65|16753.65|16753.65|16753.65|16753.65|0
1747818910000|2025-05-21 09:15:10|16757.72|16757.72|16761.35|16761.35|16764.98|16764.98|16757.72|16757.72|0
1747818960000|2025-05-21 09:16:00|16757.72|16757.72|16757.72|16757.72|16757.72|16757.72|16757.72|16757.72|0
1747818970000|2025-05-21 09:16:10|16763.16|16763.16|16765.2|16765.2|16765.2|16765.2|16763.16|16763.16|0
1747819010000|2025-05-21 09:16:50|16767.23|16767.23|16769.87|16769.87|16769.87|16769.87|16767.23|16767.23|0
1747819020000|2025-05-21 09:17:00|16769.56|16769.56|16769.56|16769.56|16769.56|16769.56|16769.56|16769.56|0
1747819100000|2025-05-21 09:18:20|16770.63|16770.63|16770.63|16770.63|16770.63|16770.63|16770.63|16770.63|0
1747819110000|2025-05-21 09:18:30|16772.45|16772.45|16772.45|16772.45|16772.45|16772.45|16772.45|16772.45|0
1747819140000|2025-05-21 09:19:00|16776.51|16776.51|16778.45|16778.45|16778.45|16778.45|16776.51|16776.51|0
1747819160000|2025-05-21 09:19:20|16774.38|16774.38|16774.38|16774.38|16774.38|16774.38|16774.38|16774.38|0
1747819170000|2025-05-21 09:19:30|16776.19|16776.19|16776.19|16776.19|16776.19|16776.19|16776.19|16776.19|0
1747819180000|2025-05-21 09:19:40|16778.23|16778.23|16778.23|16778.23|16778.23|16778.23|16778.23|16778.23|0
1747819220000|2025-05-21 09:20:20|16780.04|16780.04|16780.04|16780.04|16780.04|16780.04|16780.04|16780.04|0
1747819230000|2025-05-21 09:20:30|16781.86|16781.86|16781.86|16781.86|16781.86|16781.86|16781.86|16781.86|0
1747819260000|2025-05-21 09:21:00|16781.7|16781.7|16781.86|16781.86|16781.86|16781.86|16781.7|16781.7|0
1747819300000|2025-05-21 09:21:40|16780.04|16780.04|16780.04|16780.04|16780.04|16780.04|16780.04|16780.04|0
1747819330000|2025-05-21 09:22:10|16781.86|16781.86|16783.97|16783.97|16783.97|16783.97|16781.86|16781.86|0
1747819390000|2025-05-21 09:23:10|16782.16|16782.16|16782.16|16782.16|16782.16|16782.16|16782.16|16782.16|0
1747819400000|2025-05-21 09:23:20|16782.04|16782.04|16782.28|16782.28|16782.28|16782.28|16782.04|16782.04|0
1747819440000|2025-05-21 09:24:00|16780.09|16780.09|16780.09|16780.09|16780.09|16780.09|16780.09|16780.09|0
1747819460000|2025-05-21 09:24:20|16782.12|16782.12|16780|16780|16782.12|16782.12|16780|16780|0
1747819470000|2025-05-21 09:24:30|16780.12|16780.12|16776.05|16776.05|16780.12|16780.12|16776.05|16776.05|0
1747819490000|2025-05-21 09:24:50|16776.36|16776.36|16776.36|16776.36|16776.36|16776.36|16776.36|16776.36|0
1747819500000|2025-05-21 09:25:00|16776.66|16776.66|16777.27|16777.27|16777.27|16777.27|16776.66|16776.66|0
1747819530000|2025-05-21 09:25:30|16777.51|16777.51|16779.32|16779.32|16779.32|16779.32|16777.51|16777.51|0
1747819560000|2025-05-21 09:26:00|16779.48|16779.48|16779.48|16779.48|16779.48|16779.48|16779.48|16779.48|0
1747819600000|2025-05-21 09:26:40|16781.52|16781.52|16781.52|16781.52|16781.82|16781.82|16781.52|16781.52|0
1747819610000|2025-05-21 09:26:50|16781.82|16781.82|16781.82|16781.82|16781.82|16781.82|16781.82|16781.82|0
1747819630000|2025-05-21 09:27:10|16780|16780|16780|16780|16780|16780|16780|16780|0
1747819650000|2025-05-21 09:27:30|16782.04|16782.04|16782.04|16782.04|16782.04|16782.04|16782.04|16782.04|0
1747819660000|2025-05-21 09:27:40|16780|16780|16780|16780|16780|16780|16780|16780|0
1747819670000|2025-05-21 09:27:50|16779.7|16779.7|16779.7|16779.7|16779.7|16779.7|16779.7|16779.7|0
1747819680000|2025-05-21 09:28:00|16779.6|16779.6|16779.6|16779.6|16779.6|16779.6|16779.6|16779.6|0
1747819690000|2025-05-21 09:28:10|16783.45|16783.45|16783.25|16783.25|16783.45|16783.45|16783.25|16783.25|0
1747819700000|2025-05-21 09:28:20|16779.4|16779.4|16779.4|16779.4|16779.4|16779.4|16779.4|16779.4|0
1747819710000|2025-05-21 09:28:30|16781.22|16781.22|16783.03|16783.03|16783.03|16783.03|16781.22|16781.22|0
1747819730000|2025-05-21 09:28:50|16783.19|16783.19|16783.19|16783.19|16783.19|16783.19|16783.19|16783.19|0
1747819750000|2025-05-21 09:29:10|16782.89|16782.89|16775.19|16775.19|16782.89|16782.89|16775.19|16775.19|0
1747819760000|2025-05-21 09:29:20|16775.07|16775.07|16775.07|16775.07|16775.07|16775.07|16775.07|16775.07|0
1747819780000|2025-05-21 09:29:40|16771.45|16771.45|16771.45|16771.45|16771.45|16771.45|16771.45|16771.45|0
1747819790000|2025-05-21 09:29:50|16771.14|16771.14|16771.14|16771.14|16771.14|16771.14|16771.14|16771.14|0
1747819800000|2025-05-21 09:30:00|16769.11|16769.11|16767.18|16767.18|16769.11|16769.11|16767.18|16767.18|0
1747819810000|2025-05-21 09:30:10|16765.14|16765.14|16764.53|16764.53|16765.14|16765.14|16764.53|16764.53|0
1747819820000|2025-05-21 09:30:20|16762.5|16762.5|16762.5|16762.5|16762.5|16762.5|16762.5|16762.5|0
1747819850000|2025-05-21 09:30:50|16760.69|16760.69|16758.87|16758.87|16760.69|16760.69|16758.87|16758.87|0
1747819870000|2025-05-21 09:31:10|16758.57|16758.57|16758.57|16758.57|16758.57|16758.57|16758.57|16758.57|0
1747819880000|2025-05-21 09:31:20|16756.54|16756.54|16758.35|16758.35|16758.35|16758.35|16756.54|16756.54|0
1747819890000|2025-05-21 09:31:30|16760.17|16760.17|16760.17|16760.17|16760.17|16760.17|16760.17|16760.17|0
1747819900000|2025-05-21 09:31:40|16758.35|16758.35|16758.35|16758.35|16758.35|16758.35|16758.35|16758.35|0
1747819910000|2025-05-21 09:31:50|16758.23|16758.23|16758.23|16758.23|16758.23|16758.23|16758.23|16758.23|0
1747819920000|2025-05-21 09:32:00|16760.27|16760.27|16756.2|16756.2|16760.27|16760.27|16756.2|16756.2|0
1747819950000|2025-05-21 09:32:30|16755.59|16755.59|16749.71|16749.71|16755.59|16755.59|16749.71|16749.71|0
1747819970000|2025-05-21 09:32:50|16749.87|16749.87|16749.87|16749.87|16749.87|16749.87|16749.87|16749.87|0
1747819990000|2025-05-21 09:33:10|16747.84|16747.84|16747.84|16747.84|16747.84|16747.84|16747.84|16747.84|0
1747820010000|2025-05-21 09:33:30|16751.9|16751.9|16751.9|16751.9|16751.9|16751.9|16751.9|16751.9|0
1747820020000|2025-05-21 09:33:40|16755.53|16755.53|16755.84|16755.84|16755.84|16755.84|16755.53|16755.53|0
1747820040000|2025-05-21 09:34:00|16755.49|16755.49|16755.49|16755.49|16755.49|16755.49|16755.49|16755.49|0
1747820050000|2025-05-21 09:34:10|16753.67|16753.67|16753.67|16753.67|16753.67|16753.67|16753.67|16753.67|0
1747820070000|2025-05-21 09:34:30|16755.71|16755.71|16755.71|16755.71|16755.71|16755.71|16755.71|16755.71|0
1747820090000|2025-05-21 09:34:50|16757.74|16757.74|16757.74|16757.74|16757.74|16757.74|16757.74|16757.74|0
1747820100000|2025-05-21 09:35:00|16759.55|16759.55|16759.55|16759.55|16759.55|16759.55|16759.55|16759.55|0
1747820150000|2025-05-21 09:35:50|16759.25|16759.25|16759.25|16759.25|16759.25|16759.25|16759.25|16759.25|0
1747820160000|2025-05-21 09:36:00|16757.43|16757.43|16755.4|16755.4|16757.43|16757.43|16755.4|16755.4|0
1747820170000|2025-05-21 09:36:10|16755.17|16755.17|16755.17|16755.17|16755.17|16755.17|16755.17|16755.17|0
1747820260000|2025-05-21 09:37:40|16757.2|16757.2|16757.2|16757.2|16757.2|16757.2|16757.2|16757.2|0
1747820270000|2025-05-21 09:37:50|16756.96|16756.96|16756.85|16756.85|16756.96|16756.96|16756.85|16756.85|0
1747820280000|2025-05-21 09:38:00|16756.61|16756.61|16754.35|16754.35|16756.61|16756.61|16754.35|16754.35|0
1747820310000|2025-05-21 09:38:30|16753.74|16753.74|16753.74|16753.74|16753.74|16753.74|16753.74|16753.74|0
1747820360000|2025-05-21 09:39:20|16753.86|16753.86|16754.09|16754.09|16754.09|16754.09|16753.86|16753.86|0
1747820370000|2025-05-21 09:39:30|16753.98|16753.98|16754.09|16754.09|16754.09|16754.09|16753.98|16753.98|0
1747820380000|2025-05-21 09:39:40|16758.16|16758.16|16756.13|16756.13|16758.16|16758.16|16754.31|16754.31|0
1747820420000|2025-05-21 09:40:20|16754.31|16754.31|16754.31|16754.31|16754.31|16754.31|16754.31|16754.31|0
1747820430000|2025-05-21 09:40:30|16752.5|16752.5|16752.5|16752.5|16752.5|16752.5|16752.5|16752.5|0
1747820450000|2025-05-21 09:40:50|16746.38|16746.38|16746.38|16746.38|16746.38|16746.38|16746.38|16746.38|0
1747820460000|2025-05-21 09:41:00|16742.31|16742.31|16742.31|16742.31|16742.31|16742.31|16742.31|16742.31|0
1747820470000|2025-05-21 09:41:10|16740.28|16740.28|16740.28|16740.28|16740.28|16740.28|16740.28|16740.28|0
1747820480000|2025-05-21 09:41:20|16740.13|16740.13|16738.31|16738.31|16740.13|16740.13|16738.31|16738.31|0
1747820500000|2025-05-21 09:41:40|16736.28|16736.28|16736.28|16736.28|16736.28|16736.28|16736.28|16736.28|0
1747820560000|2025-05-21 09:42:40|16734.25|16734.25|16734.15|16734.15|16734.25|16734.25|16734.15|16734.15|0
1747820570000|2025-05-21 09:42:50|16733.84|16733.84|16735.88|16735.88|16735.88|16735.88|16733.84|16733.84|0
1747820690000|2025-05-21 09:44:50|16733.84|16733.84|16733.84|16733.84|16733.84|16733.84|16733.84|16733.84|0
1747820700000|2025-05-21 09:45:00|16731.81|16731.81|16731.57|16731.57|16731.81|16731.81|16731.57|16731.57|0
1747820720000|2025-05-21 09:45:20|16733.61|16733.61|16733.61|16733.61|16733.61|16733.61|16733.61|16733.61|0
1747820730000|2025-05-21 09:45:30|16731.79|16731.79|16731.79|16731.79|16731.79|16731.79|16731.79|16731.79|0
1747820740000|2025-05-21 09:45:40|16739.05|16739.05|16735.42|16735.42|16739.05|16739.05|16735.42|16735.42|0
1747820750000|2025-05-21 09:45:50|16733.61|16733.61|16733.61|16733.61|16733.61|16733.61|16733.61|16733.61|0
1747820780000|2025-05-21 09:46:20|16735.42|16735.42|16735.54|16735.54|16739.05|16739.05|16733.61|16733.61|0
1747820800000|2025-05-21 09:46:40|16736|16736|16737.81|16737.81|16737.81|16737.81|16736|16736|0
1747820820000|2025-05-21 09:47:00|16736|16736|16737.96|16737.96|16737.96|16737.96|16736|16736|0
1747820830000|2025-05-21 09:47:10|16742.03|16742.03|16742.15|16742.15|16742.15|16742.15|16742.03|16742.03|0
1747820850000|2025-05-21 09:47:30|16744.18|16744.18|16744.18|16744.18|16744.18|16744.18|16742.15|16742.15|0
1747820860000|2025-05-21 09:47:40|16746.22|16746.22|16746.22|16746.22|16746.22|16746.22|16746.22|16746.22|0
1747820870000|2025-05-21 09:47:50|16748.25|16748.25|16750.06|16750.06|16750.06|16750.06|16748.25|16748.25|0
1747820900000|2025-05-21 09:48:20|16751.88|16751.88|16751.88|16751.88|16751.88|16751.88|16751.88|16751.88|0
1747820940000|2025-05-21 09:49:00|16753.91|16753.91|16753.91|16753.91|16753.91|16753.91|16753.91|16753.91|0
1747820960000|2025-05-21 09:49:20|16752.1|16752.1|16752.1|16752.1|16752.1|16752.1|16752.1|16752.1|0
1747820980000|2025-05-21 09:49:40|16750.06|16750.06|16750.06|16750.06|16750.06|16750.06|16750.06|16750.06|0
1747821000000|2025-05-21 09:50:00|16748.18|16748.18|16746.07|16746.07|16748.18|16748.18|16746.07|16746.07|0
1747821010000|2025-05-21 09:50:10|16746.37|16746.37|16746.37|16746.37|16746.37|16746.37|16746.37|16746.37|0
1747821030000|2025-05-21 09:50:30|16746.04|16746.04|16746.04|16746.04|16746.04|16746.04|16746.04|16746.04|0
1747821080000|2025-05-21 09:51:20|16748.08|16748.08|16748.38|16748.38|16748.38|16748.38|16748.08|16748.08|0
1747821110000|2025-05-21 09:51:50|16750.41|16750.41|16746.56|16746.56|16750.41|16750.41|16746.56|16746.56|0
1747821120000|2025-05-21 09:52:00|16748.38|16748.38|16748.38|16748.38|16748.38|16748.38|16748.38|16748.38|0
1747821130000|2025-05-21 09:52:10|16748.22|16748.22|16748.33|16748.33|16748.33|16748.33|16748.22|16748.22|0
1747821150000|2025-05-21 09:52:30|16750.15|16750.15|16750.15|16750.15|16750.15|16750.15|16750.15|16750.15|0
1747821160000|2025-05-21 09:52:40|16750.3|16750.3|16750.3|16750.3|16750.3|16750.3|16750.3|16750.3|0
1747821180000|2025-05-21 09:53:00|16752.33|16752.33|16754.37|16754.37|16754.37|16754.37|16752.33|16752.33|0
1747821200000|2025-05-21 09:53:20|16754.52|16754.52|16754.52|16754.52|16754.52|16754.52|16754.52|16754.52|0
1747821260000|2025-05-21 09:54:20|16756.34|16756.34|16756.34|16756.34|16756.34|16756.34|16756.34|16756.34|0
1747821300000|2025-05-21 09:55:00|16756.18|16756.18|16756.18|16756.18|16756.18|16756.18|16756.18|16756.18|0
1747821320000|2025-05-21 09:55:20|16755.88|16755.88|16755.88|16755.88|16755.88|16755.88|16755.88|16755.88|0
1747821330000|2025-05-21 09:55:30|16754.07|16754.07|16754.07|16754.07|16754.07|16754.07|16754.07|16754.07|0
1747821350000|2025-05-21 09:55:50|16754.97|16754.97|16750.91|16750.91|16754.97|16754.97|16750.91|16750.91|0
1747821370000|2025-05-21 09:56:10|16749.09|16749.09|16745.02|16745.02|16749.09|16749.09|16745.02|16745.02|0
1747821380000|2025-05-21 09:56:20|16747.06|16747.06|16745.02|16745.02|16747.06|16747.06|16745.02|16745.02|0
1747821390000|2025-05-21 09:56:30|16746.84|16746.84|16746.84|16746.84|16746.84|16746.84|16746.84|16746.84|0
1747821410000|2025-05-21 09:56:50|16745.93|16745.93|16745.93|16745.93|16745.93|16745.93|16745.93|16745.93|0
1747821420000|2025-05-21 09:57:00|16742.3|16742.3|16736.64|16736.64|16742.3|16742.3|16736.64|16736.64|0
1747821490000|2025-05-21 09:58:10|16734.83|16734.83|16732.79|16732.79|16734.83|16734.83|16732.79|16732.79|0
1747821530000|2025-05-21 09:58:50|16730.76|16730.76|16727.13|16727.13|16730.76|16730.76|16727.13|16727.13|0
1747821540000|2025-05-21 09:59:00|16728.95|16728.95|16728.95|16728.95|16728.95|16728.95|16728.95|16728.95|0
1747821550000|2025-05-21 09:59:10|16725.32|16725.32|16726.97|16726.97|16726.97|16726.97|16725.15|16725.15|0
1747821570000|2025-05-21 09:59:30|16725.15|16725.15|16725.15|16725.15|16725.15|16725.15|16725.15|16725.15|0
1747821600000|2025-05-21 10:00:00|16728.78|16728.78|16730.82|16730.82|16730.82|16730.82|16728.78|16728.78|0
1747821610000|2025-05-21 10:00:10|16728.78|16728.78|16721.09|16721.09|16728.78|16728.78|16721.09|16721.09|0
1747821620000|2025-05-21 10:00:20|16720.78|16720.78|16720.78|16720.78|16720.78|16720.78|16720.78|16720.78|0
1747821630000|2025-05-21 10:00:30|16722.6|16722.6|16722.6|16722.6|16722.6|16722.6|16722.6|16722.6|0
1747821650000|2025-05-21 10:00:50|16724.63|16724.63|16722.82|16722.82|16724.63|16724.63|16722.82|16722.82|0
1747821670000|2025-05-21 10:01:10|16724.63|16724.63|16722.29|16722.29|16724.63|16724.63|16722.14|16722.14|0
1747821680000|2025-05-21 10:01:20|16724.32|16724.32|16724.32|16724.32|16724.32|16724.32|16724.32|16724.32|0
1747821690000|2025-05-21 10:01:30|16724.16|16724.16|16722.13|16722.13|16724.16|16724.16|16722.13|16722.13|0
1747821730000|2025-05-21 10:02:10|16722.25|16722.25|16722.25|16722.25|16722.25|16722.25|16722.25|16722.25|0
1747821750000|2025-05-21 10:02:30|16724.06|16724.06|16722.03|16722.03|16724.06|16724.06|16722.03|16722.03|0
1747821770000|2025-05-21 10:02:50|16719.99|16719.99|16719.99|16719.99|16719.99|16719.99|16719.99|16719.99|0
1747821780000|2025-05-21 10:03:00|16721.81|16721.81|16721.81|16721.81|16721.81|16721.81|16721.81|16721.81|0
1747821790000|2025-05-21 10:03:10|16721.93|16721.93|16719.81|16719.81|16721.93|16721.93|16719.81|16719.81|0
1747821800000|2025-05-21 10:03:20|16721.84|16721.84|16719.81|16719.81|16721.84|16721.84|16719.81|16719.81|0
1747821820000|2025-05-21 10:03:40|16717.78|16717.78|16717.78|16717.78|16717.78|16717.78|16717.78|16717.78|0
1747821830000|2025-05-21 10:03:50|16717.62|16717.62|16719.44|16719.44|16719.44|16719.44|16717.62|16717.62|0
1747821860000|2025-05-21 10:04:20|16719.74|16719.74|16720.04|16720.04|16720.04|16720.04|16719.74|16719.74|0
1747821910000|2025-05-21 10:05:10|16720.95|16720.95|16725.62|16725.62|16725.62|16725.62|16720.95|16720.95|0
1747821930000|2025-05-21 10:05:30|16725.74|16725.74|16729.97|16729.97|16729.97|16729.97|16725.74|16725.74|0
1747821940000|2025-05-21 10:05:40|16733.6|16733.6|16736.54|16736.54|16736.54|16736.54|16733.6|16733.6|0
1747821950000|2025-05-21 10:05:50|16740.17|16740.17|16740.17|16740.17|16740.17|16740.17|16740.17|16740.17|0
1747821960000|2025-05-21 10:06:00|16739.71|16739.71|16737.52|16737.52|16739.71|16739.71|16737.52|16737.52|0
1747822030000|2025-05-21 10:07:10|16733.89|16733.89|16730.04|16730.04|16733.89|16733.89|16730.04|16730.04|0
1747822040000|2025-05-21 10:07:20|16731.86|16731.86|16731.86|16731.86|16731.86|16731.86|16731.86|16731.86|0
1747822050000|2025-05-21 10:07:30|16733.89|16733.89|16733.74|16733.74|16733.89|16733.89|16733.74|16733.74|0
1747822080000|2025-05-21 10:08:00|16735.77|16735.77|16739.4|16739.4|16739.4|16739.4|16735.77|16735.77|0
1747822110000|2025-05-21 10:08:30|16739.1|16739.1|16739.1|16739.1|16739.1|16739.1|16739.1|16739.1|0
1747822170000|2025-05-21 10:09:30|16740.91|16740.91|16740.91|16740.91|16740.91|16740.91|16740.91|16740.91|0
1747822190000|2025-05-21 10:09:50|16741.03|16741.03|16741.03|16741.03|16741.03|16741.03|16741.03|16741.03|0
1747822230000|2025-05-21 10:10:30|16739|16739|16736.66|16736.66|16739|16739|16736.66|16736.66|0
1747822240000|2025-05-21 10:10:40|16736.35|16736.35|16736.35|16736.35|16736.35|16736.35|16736.35|16736.35|0
1747822260000|2025-05-21 10:11:00|16738.17|16738.17|16738.17|16738.17|16738.17|16738.17|16738.17|16738.17|0
1747822270000|2025-05-21 10:11:10|16737.93|16737.93|16737.93|16737.93|16737.93|16737.93|16737.93|16737.93|0
1747822280000|2025-05-21 10:11:20|16736.12|16736.12|16736.12|16736.12|16736.12|16736.12|16736.12|16736.12|0
1747822290000|2025-05-21 10:11:30|16735.82|16735.82|16735.82|16735.82|16735.82|16735.82|16735.82|16735.82|0
1747822310000|2025-05-21 10:11:50|16735.7|16735.7|16735.7|16735.7|16735.7|16735.7|16735.7|16735.7|0
1747822340000|2025-05-21 10:12:20|16729.67|16729.67|16729.67|16729.67|16729.67|16729.67|16727.63|16727.63|0
1747822350000|2025-05-21 10:12:30|16731.7|16731.7|16731.7|16731.7|16731.7|16731.7|16731.7|16731.7|0
1747822380000|2025-05-21 10:13:00|16733.73|16733.73|16733.73|16733.73|16733.73|16733.73|16733.73|16733.73|0
1747822410000|2025-05-21 10:13:30|16731.92|16731.92|16731.92|16731.92|16731.92|16731.92|16731.92|16731.92|0
1747822440000|2025-05-21 10:14:00|16727.85|16727.85|16727.85|16727.85|16727.85|16727.85|16727.85|16727.85|0
1747822500000|2025-05-21 10:15:00|16729.89|16729.89|16729.89|16729.89|16729.89|16729.89|16729.89|16729.89|0
1747822530000|2025-05-21 10:15:30|16727.85|16727.85|16725.67|16725.67|16727.85|16727.85|16725.67|16725.67|0
1747822580000|2025-05-21 10:16:20|16727.48|16727.48|16732|16732|16732|16732|16727.32|16727.32|0
1747822690000|2025-05-21 10:18:10|16737.88|16737.88|16738.34|16738.34|16738.34|16738.34|16737.88|16737.88|0
1747822700000|2025-05-21 10:18:20|16740.37|16740.37|16740.37|16740.37|16740.37|16740.37|16740.37|16740.37|0
1747822770000|2025-05-21 10:19:30|16736.52|16736.52|16734.71|16734.71|16736.52|16736.52|16734.71|16734.71|0
1747822790000|2025-05-21 10:19:50|16735.16|16735.16|16735.16|16735.16|16735.16|16735.16|16735.16|16735.16|0
1747822800000|2025-05-21 10:20:00|16735.01|16735.01|16735.01|16735.01|16735.01|16735.01|16735.01|16735.01|0
1747822810000|2025-05-21 10:20:10|16733.2|16733.2|16731.38|16731.38|16733.2|16733.2|16731.38|16731.38|0
1747822840000|2025-05-21 10:20:40|16731.5|16731.5|16731.5|16731.5|16731.5|16731.5|16731.5|16731.5|0
1747822880000|2025-05-21 10:21:20|16733.31|16733.31|16733.31|16733.31|16733.31|16733.31|16733.31|16733.31|0
1747822900000|2025-05-21 10:21:40|16738.76|16738.76|16738.76|16738.76|16738.76|16738.76|16738.76|16738.76|0
1747822910000|2025-05-21 10:21:50|16740.79|16740.79|16740.79|16740.79|16740.79|16740.79|16740.79|16740.79|0
1747822950000|2025-05-21 10:22:30|16736.49|16736.49|16734.67|16734.67|16736.49|16736.49|16734.67|16734.67|0
1747823020000|2025-05-21 10:23:40|16732.86|16732.86|16732.86|16732.86|16732.86|16732.86|16732.86|16732.86|0
1747823070000|2025-05-21 10:24:30|16734.67|16734.67|16735.13|16735.13|16735.13|16735.13|16734.67|16734.67|0
1747823080000|2025-05-21 10:24:40|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|0
1747823100000|2025-05-21 10:25:00|16738.89|16738.89|16736.86|16736.86|16738.89|16738.89|16736.86|16736.86|0
1747823110000|2025-05-21 10:25:10|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|0
1747823120000|2025-05-21 10:25:20|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|0
1747823140000|2025-05-21 10:25:40|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|0
1747823160000|2025-05-21 10:26:00|16734.52|16734.52|16734.37|16734.37|16734.52|16734.52|16734.37|16734.37|0
1747823240000|2025-05-21 10:27:20|16736.18|16736.18|16736.18|16736.18|16736.18|16736.18|16736.18|16736.18|0
1747823260000|2025-05-21 10:27:40|16734.37|16734.37|16734.37|16734.37|16734.37|16734.37|16734.37|16734.37|0
1747823310000|2025-05-21 10:28:30|16732.55|16732.55|16732.55|16732.55|16732.55|16732.55|16732.55|16732.55|0
1747823320000|2025-05-21 10:28:40|16732.32|16732.32|16727.62|16727.62|16733.72|16733.72|16727.62|16727.62|0
1747823370000|2025-05-21 10:29:30|16725.8|16725.8|16725.8|16725.8|16725.8|16725.8|16725.8|16725.8|0
1747823420000|2025-05-21 10:30:20|16725.5|16725.5|16725.5|16725.5|16725.5|16725.5|16725.5|16725.5|0
1747823430000|2025-05-21 10:30:30|16727.53|16727.53|16727.53|16727.53|16727.53|16727.53|16727.53|16727.53|0
1747823440000|2025-05-21 10:30:40|16728.29|16728.29|16728.29|16728.29|16728.29|16728.29|16728.29|16728.29|0
1747823460000|2025-05-21 10:31:00|16730.11|16730.11|16730.11|16730.11|16730.11|16730.11|16730.11|16730.11|0
1747823470000|2025-05-21 10:31:10|16734.17|16734.17|16734.29|16734.29|16734.29|16734.29|16734.17|16734.17|0
1747823490000|2025-05-21 10:31:30|16734.14|16734.14|16732.1|16732.1|16734.14|16734.14|16732.1|16732.1|0
1747823570000|2025-05-21 10:32:50|16735.73|16735.73|16733.92|16733.92|16735.73|16735.73|16733.92|16733.92|0
1747823590000|2025-05-21 10:33:10|16734.15|16734.15|16734.61|16734.61|16734.61|16734.61|16734.15|16734.15|0
1747823600000|2025-05-21 10:33:20|16735.52|16735.52|16735.52|16735.52|16735.52|16735.52|16735.52|16735.52|0
1747823610000|2025-05-21 10:33:30|16739.58|16739.58|16739.58|16739.58|16739.58|16739.58|16739.58|16739.58|0
1747823650000|2025-05-21 10:34:10|16739.75|16739.75|16739.75|16739.75|16739.75|16739.75|16739.75|16739.75|0
1747823660000|2025-05-21 10:34:20|16743.38|16743.38|16743.38|16743.38|16743.38|16743.38|16743.38|16743.38|0
1747823690000|2025-05-21 10:34:50|16745.19|16745.19|16745.91|16745.91|16745.91|16745.91|16745.19|16745.19|0
1747823700000|2025-05-21 10:35:00|16746.06|16746.06|16746.37|16746.37|16746.37|16746.37|16746.06|16746.06|0
1747823720000|2025-05-21 10:35:20|16746.53|16746.53|16746.53|16746.53|16746.53|16746.53|16746.53|16746.53|0
1747823740000|2025-05-21 10:35:40|16750.6|16750.6|16752.41|16752.41|16752.41|16752.41|16750.6|16750.6|0
1747823760000|2025-05-21 10:36:00|16754.45|16754.45|16754.45|16754.45|16754.45|16754.45|16754.45|16754.45|0
1747823790000|2025-05-21 10:36:30|16756.26|16756.26|16759.89|16759.89|16759.89|16759.89|16756.26|16756.26|0
1747823800000|2025-05-21 10:36:40|16761.7|16761.7|16759.89|16759.89|16761.7|16761.7|16759.89|16759.89|0
1747823820000|2025-05-21 10:37:00|16760.73|16760.73|16760.73|16760.73|16760.73|16760.73|16760.73|16760.73|0
1747823830000|2025-05-21 10:37:10|16760.42|16760.42|16760.42|16760.42|16760.42|16760.42|16760.42|16760.42|0
1747823840000|2025-05-21 10:37:20|16760.12|16760.12|16760.12|16760.12|16760.12|16760.12|16760.12|16760.12|0
1747823880000|2025-05-21 10:38:00|16758.08|16758.08|16749.78|16749.78|16758.08|16758.08|16749.78|16749.78|0
1747823890000|2025-05-21 10:38:10|16749.93|16749.93|16749.63|16749.63|16749.93|16749.93|16749.63|16749.63|0
1747823910000|2025-05-21 10:38:30|16753.26|16753.26|16747.81|16747.81|16753.26|16753.26|16747.81|16747.81|0
1747823920000|2025-05-21 10:38:40|16749.63|16749.63|16749.63|16749.63|16749.63|16749.63|16749.63|16749.63|0
1747823930000|2025-05-21 10:38:50|16753.69|16753.69|16753.69|16753.69|16753.69|16753.69|16753.69|16753.69|0
1747823960000|2025-05-21 10:39:20|16753.37|16753.37|16753.37|16753.37|16753.37|16753.37|16753.37|16753.37|0
1747824000000|2025-05-21 10:40:00|16752.46|16752.46|16753.98|16753.98|16753.98|16753.98|16752.16|16752.16|0
1747824010000|2025-05-21 10:40:10|16756.01|16756.01|16756.01|16756.01|16756.01|16756.01|16756.01|16756.01|0
1747824020000|2025-05-21 10:40:20|16756.61|16756.61|16754.8|16754.8|16756.61|16756.61|16754.8|16754.8|0
1747824050000|2025-05-21 10:40:50|16758.87|16758.87|16758.87|16758.87|16758.87|16758.87|16758.87|16758.87|0
1747824060000|2025-05-21 10:41:00|16760.9|16760.9|16760.9|16760.9|16760.9|16760.9|16760.9|16760.9|0
1747824080000|2025-05-21 10:41:20|16761.2|16761.2|16763.62|16763.62|16765.65|16765.65|16761.2|16761.2|0
1747824130000|2025-05-21 10:42:10|16759.99|16759.99|16759.99|16759.99|16759.99|16759.99|16759.99|16759.99|0
1747824150000|2025-05-21 10:42:30|16762.03|16762.03|16762.03|16762.03|16762.03|16762.03|16762.03|16762.03|0
1747824160000|2025-05-21 10:42:40|16764.06|16764.06|16764.06|16764.06|16764.06|16764.06|16764.06|16764.06|0
1747824180000|2025-05-21 10:43:00|16765.13|16765.13|16765.13|16765.13|16765.13|16765.13|16765.13|16765.13|0
1747824200000|2025-05-21 10:43:20|16765.24|16765.24|16765.24|16765.24|16765.24|16765.24|16765.24|16765.24|0
1747824210000|2025-05-21 10:43:30|16767.06|16767.06|16767.06|16767.06|16767.06|16767.06|16767.06|16767.06|0
1747824220000|2025-05-21 10:43:40|16769.09|16769.09|16769.09|16769.09|16769.09|16769.09|16769.09|16769.09|0
1747824230000|2025-05-21 10:43:50|16769.19|16769.19|16769.19|16769.19|16769.19|16769.19|16769.19|16769.19|0
1747824260000|2025-05-21 10:44:20|16771.23|16771.23|16771.23|16771.23|16771.23|16771.23|16771.23|16771.23|0
1747824300000|2025-05-21 10:45:00|16770.92|16770.92|16772.96|16772.96|16772.96|16772.96|16770.92|16770.92|0
1747824310000|2025-05-21 10:45:10|16770.92|16770.92|16770.92|16770.92|16770.92|16770.92|16770.92|16770.92|0
1747824320000|2025-05-21 10:45:20|16771.23|16771.23|16771.23|16771.23|16771.23|16771.23|16771.23|16771.23|0
1747824370000|2025-05-21 10:46:10|16775.29|16775.29|16780.12|16780.12|16781.85|16781.85|16775.29|16775.29|0
1747824380000|2025-05-21 10:46:20|16780.28|16780.28|16780.28|16780.28|16780.28|16780.28|16780.28|16780.28|0
1747824390000|2025-05-21 10:46:30|16778.24|16778.24|16778.24|16778.24|16778.24|16778.24|16778.24|16778.24|0
1747824400000|2025-05-21 10:46:40|16777.94|16777.94|16777.94|16777.94|16777.94|16777.94|16777.94|16777.94|0
1747824410000|2025-05-21 10:46:50|16773.87|16773.87|16773.87|16773.87|16773.87|16773.87|16773.87|16773.87|0
1747824430000|2025-05-21 10:47:10|16774.17|16774.17|16774.17|16774.17|16774.17|16774.17|16774.17|16774.17|0
1747824450000|2025-05-21 10:47:30|16773.71|16773.71|16769.65|16769.65|16773.71|16773.71|16769.65|16769.65|0
1747824460000|2025-05-21 10:47:40|16767.83|16767.83|16767.83|16767.83|16767.83|16767.83|16767.83|16767.83|0
1747824480000|2025-05-21 10:48:00|16765.8|16765.8|16765.8|16765.8|16765.8|16765.8|16765.8|16765.8|0
1747824520000|2025-05-21 10:48:40|16766.1|16766.1|16768.14|16768.14|16768.14|16768.14|16766.1|16766.1|0
1747824530000|2025-05-21 10:48:50|16769.95|16769.95|16769.95|16769.95|16769.95|16769.95|16769.95|16769.95|0
1747824540000|2025-05-21 10:49:00|16769.65|16769.65|16771.46|16771.46|16771.77|16771.77|16769.65|16769.65|0
1747824550000|2025-05-21 10:49:10|16771.77|16771.77|16772.97|16772.97|16772.97|16772.97|16771.77|16771.77|0
1747824560000|2025-05-21 10:49:20|16777.04|16777.04|16776.74|16776.74|16777.04|16777.04|16776.74|16776.74|0
1747824570000|2025-05-21 10:49:30|16780.81|16780.81|16780.81|16780.81|16780.81|16780.81|16780.81|16780.81|0
1747824580000|2025-05-21 10:49:40|16782.84|16782.84|16782.84|16782.84|16782.84|16782.84|16782.84|16782.84|0
1747824610000|2025-05-21 10:50:10|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|16788.94|0
1747824620000|2025-05-21 10:50:20|16790.75|16790.75|16790.75|16790.75|16790.75|16790.75|16790.75|16790.75|0
1747824630000|2025-05-21 10:50:30|16796.86|16796.86|16796.86|16796.86|16796.86|16796.86|16796.86|16796.86|0
1747824640000|2025-05-21 10:50:40|16797.18|16797.18|16797.18|16797.18|16797.18|16797.18|16797.18|16797.18|0
1747824650000|2025-05-21 10:50:50|16799.21|16799.21|16799.21|16799.21|16799.21|16799.21|16799.21|16799.21|0
1747824670000|2025-05-21 10:51:10|16801.25|16801.25|16801.25|16801.25|16801.25|16801.25|16801.25|16801.25|0
1747824680000|2025-05-21 10:51:20|16803.06|16803.06|16805.63|16805.63|16805.63|16805.63|16803.06|16803.06|0
1747824690000|2025-05-21 10:51:30|16803.82|16803.82|16803.82|16803.82|16803.82|16803.82|16803.82|16803.82|0
1747824720000|2025-05-21 10:52:00|16801.78|16801.78|16801.78|16801.78|16801.78|16801.78|16801.78|16801.78|0
1747824740000|2025-05-21 10:52:20|16802.39|16802.39|16802.09|16802.09|16802.39|16802.39|16802.09|16802.09|0
1747824750000|2025-05-21 10:52:30|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|0
1747824770000|2025-05-21 10:52:50|16805.94|16805.94|16805.94|16805.94|16805.94|16805.94|16805.94|16805.94|0
1747824790000|2025-05-21 10:53:10|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|0
1747824800000|2025-05-21 10:53:20|16804.01|16804.01|16805.94|16805.94|16805.94|16805.94|16804.01|16804.01|0
1747824850000|2025-05-21 10:54:10|16799.54|16799.54|16792.89|16792.89|16799.54|16799.54|16792.89|16792.89|0
1747824860000|2025-05-21 10:54:20|16790.86|16790.86|16790.86|16790.86|16790.86|16790.86|16790.86|16790.86|0
1747824880000|2025-05-21 10:54:40|16792.67|16792.67|16792.67|16792.67|16792.67|16792.67|16792.67|16792.67|0
1747824930000|2025-05-21 10:55:30|16794.71|16794.71|16792.67|16792.67|16794.71|16794.71|16792.67|16792.67|0
1747824940000|2025-05-21 10:55:40|16791.77|16791.77|16791.65|16791.65|16791.77|16791.77|16791.53|16791.53|0
1747824950000|2025-05-21 10:55:50|16791.75|16791.75|16791.75|16791.75|16791.75|16791.75|16791.75|16791.75|0
1747824970000|2025-05-21 10:56:10|16789.94|16789.94|16789.94|16789.94|16789.94|16789.94|16789.94|16789.94|0
1747824990000|2025-05-21 10:56:30|16787.9|16787.9|16787.9|16787.9|16787.9|16787.9|16787.9|16787.9|0
1747825040000|2025-05-21 10:57:20|16794|16794|16794|16794|16794|16794|16794|16794|0
1747825060000|2025-05-21 10:57:40|16795.82|16795.82|16795.82|16795.82|16795.82|16795.82|16795.82|16795.82|0
1747825090000|2025-05-21 10:58:10|16797.63|16797.63|16797.63|16797.63|16797.63|16797.63|16797.63|16797.63|0
1747825110000|2025-05-21 10:58:30|16801.7|16801.7|16801.7|16801.7|16801.7|16801.7|16801.7|16801.7|0
1747825200000|2025-05-21 11:00:00|16803.51|16803.51|16803.51|16803.51|16803.51|16803.51|16803.51|16803.51|0
1747825210000|2025-05-21 11:00:10|16803.4|16803.4|16803.4|16803.4|16803.4|16803.4|16803.4|16803.4|0
1747825220000|2025-05-21 11:00:20|16799.33|16799.33|16797.51|16797.51|16799.33|16799.33|16797.51|16797.51|0
1747825240000|2025-05-21 11:00:40|16797.82|16797.82|16797.82|16797.82|16797.82|16797.82|16797.82|16797.82|0
1747825280000|2025-05-21 11:01:20|16796.01|16796.01|16796.01|16796.01|16796.01|16796.01|16796.01|16796.01|0
1747825320000|2025-05-21 11:02:00|16794.19|16794.19|16794.19|16794.19|16794.19|16794.19|16794.19|16794.19|0
1747825330000|2025-05-21 11:02:10|16792.16|16792.16|16788.53|16788.53|16792.16|16792.16|16788.53|16788.53|0
1747825380000|2025-05-21 11:03:00|16787.92|16787.92|16787.92|16787.92|16787.92|16787.92|16787.92|16787.92|0
1747825420000|2025-05-21 11:03:40|16787.32|16787.32|16786.59|16786.59|16787.32|16787.32|16786.36|16786.36|0
1747825430000|2025-05-21 11:03:50|16788.41|16788.41|16788.41|16788.41|16788.41|16788.41|16788.41|16788.41|0
1747825440000|2025-05-21 11:04:00|16788.21|16788.21|16788.21|16788.21|16788.21|16788.21|16788.21|16788.21|0
1747825500000|2025-05-21 11:05:00|16790.24|16790.24|16790.66|16790.66|16790.66|16790.66|16790.24|16790.24|0
1747825510000|2025-05-21 11:05:10|16788.63|16788.63|16788.63|16788.63|16788.63|16788.63|16788.63|16788.63|0
1747825530000|2025-05-21 11:05:30|16788.93|16788.93|16790.74|16790.74|16790.74|16790.74|16788.93|16788.93|0
1747825630000|2025-05-21 11:07:10|16791.05|16791.05|16791.05|16791.05|16791.05|16791.05|16791.05|16791.05|0
1747825650000|2025-05-21 11:07:30|16790.74|16790.74|16790.74|16790.74|16790.74|16790.74|16790.74|16790.74|0
1747825670000|2025-05-21 11:07:50|16792.78|16792.78|16792.78|16792.78|16792.78|16792.78|16792.78|16792.78|0
1747825680000|2025-05-21 11:08:00|16789.15|16789.15|16789.15|16789.15|16789.15|16789.15|16789.15|16789.15|0
1747825690000|2025-05-21 11:08:10|16787.33|16787.33|16783.71|16783.71|16787.33|16787.33|16783.71|16783.71|0
1747825710000|2025-05-21 11:08:30|16783.4|16783.4|16783.4|16783.4|16783.4|16783.4|16783.4|16783.4|0
1747825720000|2025-05-21 11:08:40|16785.44|16785.44|16785.44|16785.44|16785.44|16785.44|16785.44|16785.44|0
1747825830000|2025-05-21 11:10:30|16787.47|16787.47|16789.44|16789.44|16789.44|16789.44|16787.47|16787.47|0
1747825840000|2025-05-21 11:10:40|16790.04|16790.04|16790.04|16790.04|16790.04|16790.04|16790.04|16790.04|0
1747825860000|2025-05-21 11:11:00|16792.08|16792.08|16797.89|16797.89|16797.89|16797.89|16792.08|16792.08|0
1747825880000|2025-05-21 11:11:20|16798.05|16798.05|16798.05|16798.05|16798.05|16798.05|16798.05|16798.05|0
1747825890000|2025-05-21 11:11:30|16797.9|16797.9|16797.9|16797.9|16797.9|16797.9|16797.9|16797.9|0
1747825900000|2025-05-21 11:11:40|16799.93|16799.93|16799.93|16799.93|16799.93|16799.93|16799.93|16799.93|0
1747825910000|2025-05-21 11:11:50|16801.75|16801.75|16805.38|16805.38|16805.38|16805.38|16801.75|16801.75|0
1747825920000|2025-05-21 11:12:00|16805.49|16805.49|16805.49|16805.49|16805.49|16805.49|16805.49|16805.49|0
1747825930000|2025-05-21 11:12:10|16809.56|16809.56|16809.56|16809.56|16809.56|16809.56|16809.56|16809.56|0
1747825940000|2025-05-21 11:12:20|16809.26|16809.26|16809.26|16809.26|16809.26|16809.26|16809.26|16809.26|0
1747825950000|2025-05-21 11:12:30|16807.22|16807.22|16807.22|16807.22|16807.22|16807.22|16807.22|16807.22|0
1747825980000|2025-05-21 11:13:00|16807.06|16807.06|16807.06|16807.06|16807.06|16807.06|16807.06|16807.06|0
1747825990000|2025-05-21 11:13:10|16808.87|16808.87|16810.84|16810.84|16810.84|16810.84|16808.87|16808.87|0
1747826000000|2025-05-21 11:13:20|16816.94|16816.94|16816.94|16816.94|16816.94|16816.94|16816.94|16816.94|0
1747826030000|2025-05-21 11:13:50|16815.13|16815.13|16815.13|16815.13|16815.13|16815.13|16815.13|16815.13|0
1747826050000|2025-05-21 11:14:10|16817.16|16817.16|16817.16|16817.16|16817.16|16817.16|16817.16|16817.16|0
1747826120000|2025-05-21 11:15:20|16813.09|16813.09|16813.09|16813.09|16813.09|16813.09|16813.09|16813.09|0
1747826180000|2025-05-21 11:16:20|16811.28|16811.28|16811.28|16811.28|16811.28|16811.28|16811.28|16811.28|0
1747826210000|2025-05-21 11:16:50|16809.25|16809.25|16809.25|16809.25|16809.25|16809.25|16809.25|16809.25|0
1747826220000|2025-05-21 11:17:00|16809.13|16809.13|16809.13|16809.13|16809.13|16809.13|16809.13|16809.13|0
1747826260000|2025-05-21 11:17:40|16805.06|16805.06|16805.06|16805.06|16805.06|16805.06|16805.06|16805.06|0
1747826270000|2025-05-21 11:17:50|16801.43|16801.43|16801.43|16801.43|16801.43|16801.43|16801.43|16801.43|0
1747826280000|2025-05-21 11:18:00|16801.01|16801.01|16799.04|16799.04|16801.01|16801.01|16799.04|16799.04|0
1747826310000|2025-05-21 11:18:30|16801.08|16801.08|16801.08|16801.08|16801.08|16801.08|16801.08|16801.08|0
1747826320000|2025-05-21 11:18:40|16801.4|16801.4|16801.4|16801.4|16801.4|16801.4|16801.4|16801.4|0
1747826360000|2025-05-21 11:19:20|16803.22|16803.22|16803.22|16803.22|16803.22|16803.22|16803.22|16803.22|0
1747826410000|2025-05-21 11:20:10|16801.18|16801.18|16801.18|16801.18|16801.18|16801.18|16801.18|16801.18|0
1747826430000|2025-05-21 11:20:30|16803|16803|16803.61|16803.61|16803.61|16803.61|16803|16803|0
1747826440000|2025-05-21 11:20:40|16804.19|16804.19|16803.84|16803.84|16804.19|16804.19|16803.84|16803.84|0
1747826470000|2025-05-21 11:21:10|16805.66|16805.66|16805.66|16805.66|16805.66|16805.66|16805.66|16805.66|0
1747826490000|2025-05-21 11:21:30|16805.49|16805.49|16803.46|16803.46|16805.49|16805.49|16803.46|16803.46|0
1747826500000|2025-05-21 11:21:40|16801.65|16801.65|16801.65|16801.65|16801.65|16801.65|16801.65|16801.65|0
1747826540000|2025-05-21 11:22:20|16799.61|16799.61|16799.61|16799.61|16799.61|16799.61|16799.61|16799.61|0
1747826570000|2025-05-21 11:22:50|16799.81|16799.81|16799.81|16799.81|16799.81|16799.81|16799.81|16799.81|0
1747826580000|2025-05-21 11:23:00|16805.91|16805.91|16805.91|16805.91|16805.91|16805.91|16805.91|16805.91|0
1747826720000|2025-05-21 11:25:20|16804.1|16804.1|16804.1|16804.1|16804.1|16804.1|16804.1|16804.1|0
1747826730000|2025-05-21 11:25:30|16804.56|16804.56|16804.41|16804.41|16804.56|16804.56|16804.25|16804.25|0
1747826740000|2025-05-21 11:25:40|16802.59|16802.59|16804.41|16804.41|16804.41|16804.41|16802.59|16802.59|0
1747826770000|2025-05-21 11:26:10|16804.24|16804.24|16804.24|16804.24|16804.24|16804.24|16804.24|16804.24|0
1747826800000|2025-05-21 11:26:40|16802.43|16802.43|16802.43|16802.43|16802.43|16802.43|16802.43|16802.43|0
1747826830000|2025-05-21 11:27:10|16804.24|16804.24|16806.06|16806.06|16806.06|16806.06|16804.24|16804.24|0
1747826840000|2025-05-21 11:27:20|16806.67|16806.67|16806.67|16806.67|16806.67|16806.67|16806.67|16806.67|0
1747826860000|2025-05-21 11:27:40|16804.85|16804.85|16804.85|16804.85|16804.85|16804.85|16804.85|16804.85|0
1747826870000|2025-05-21 11:27:50|16803.04|16803.04|16801.23|16801.23|16803.04|16803.04|16801.23|16801.23|0
1747826880000|2025-05-21 11:28:00|16801.84|16801.84|16801.84|16801.84|16801.84|16801.84|16801.84|16801.84|0
1747826890000|2025-05-21 11:28:10|16803.65|16803.65|16807.72|16807.72|16807.72|16807.72|16803.65|16803.65|0
1747826900000|2025-05-21 11:28:20|16807.41|16807.41|16807.41|16807.41|16807.41|16807.41|16807.41|16807.41|0
1747826920000|2025-05-21 11:28:40|16809.23|16809.23|16809.23|16809.23|16809.23|16809.23|16809.23|16809.23|0
1747826950000|2025-05-21 11:29:10|16811.26|16811.26|16813.07|16813.07|16813.07|16813.07|16811.26|16811.26|0
1747826970000|2025-05-21 11:29:30|16813.4|16813.4|16813.4|16813.4|16813.4|16813.4|16813.4|16813.4|0
1747826990000|2025-05-21 11:29:50|16813.86|16813.86|16813.86|16813.86|16813.86|16813.86|16813.86|16813.86|0
1747827000000|2025-05-21 11:30:00|16811.82|16811.82|16809.79|16809.79|16811.82|16811.82|16809.79|16809.79|0
1747827010000|2025-05-21 11:30:10|16811.82|16811.82|16813.76|16813.76|16813.76|16813.76|16811.82|16811.82|0
1747827020000|2025-05-21 11:30:20|16815.57|16815.57|16815.57|16815.57|16815.57|16815.57|16815.57|16815.57|0
1747827030000|2025-05-21 11:30:30|16813.76|16813.76|16813.76|16813.76|16813.76|16813.76|16813.76|16813.76|0
1747827040000|2025-05-21 11:30:40|16811.94|16811.94|16813.97|16813.97|16813.97|16813.97|16811.94|16811.94|0
1747827080000|2025-05-21 11:31:20|16816.01|16816.01|16816.01|16816.01|16816.01|16816.01|16816.01|16816.01|0
1747827090000|2025-05-21 11:31:30|16816.61|16816.61|16821.37|16821.37|16821.37|16821.37|16816.61|16816.61|0
1747827100000|2025-05-21 11:31:40|16819.55|16819.55|16819.55|16819.55|16819.55|16819.55|16819.55|16819.55|0
1747827120000|2025-05-21 11:32:00|16817.74|16817.74|16817.74|16817.74|16817.74|16817.74|16817.74|16817.74|0
1747827150000|2025-05-21 11:32:30|16815.7|16815.7|16815.55|16815.55|16815.7|16815.7|16815.55|16815.55|0
1747827160000|2025-05-21 11:32:40|16817.37|16817.37|16815.55|16815.55|16817.37|16817.37|16815.55|16815.55|0
1747827170000|2025-05-21 11:32:50|16814.95|16814.95|16814.97|16814.97|16814.97|16814.97|16814.95|16814.95|0
1747827180000|2025-05-21 11:33:00|16815.27|16815.27|16815.27|16815.27|16815.27|16815.27|16815.27|16815.27|0
1747827310000|2025-05-21 11:35:10|16817.09|16817.09|16819.44|16819.44|16819.44|16819.44|16817.09|16817.09|0
1747827320000|2025-05-21 11:35:20|16817.62|16817.62|16817.62|16817.62|16817.62|16817.62|16817.62|16817.62|0
1747827340000|2025-05-21 11:35:40|16819.66|16819.66|16819.66|16819.66|16819.66|16819.66|16819.66|16819.66|0
1747827360000|2025-05-21 11:36:00|16817.84|16817.84|16817.84|16817.84|16817.84|16817.84|16817.84|16817.84|0
1747827370000|2025-05-21 11:36:10|16818.45|16818.45|16815.15|16815.15|16819.21|16819.21|16815.15|16815.15|0
1747827400000|2025-05-21 11:36:40|16813.33|16813.33|16813.33|16813.33|16813.33|16813.33|16813.33|16813.33|0
1747827410000|2025-05-21 11:36:50|16813.18|16813.18|16813.18|16813.18|16813.18|16813.18|16813.18|16813.18|0
1747827440000|2025-05-21 11:37:20|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|0
1747827490000|2025-05-21 11:38:10|16813.48|16813.48|16813.48|16813.48|16813.48|16813.48|16813.48|16813.48|0
1747827500000|2025-05-21 11:38:20|16815.52|16815.52|16815.52|16815.52|16815.52|16815.52|16815.21|16815.21|0
1747827510000|2025-05-21 11:38:30|16813.48|16813.48|16813.48|16813.48|16813.48|16813.48|16813.48|16813.48|0
1747827530000|2025-05-21 11:38:50|16811.45|16811.45|16811.45|16811.45|16811.45|16811.45|16811.45|16811.45|0
1747827540000|2025-05-21 11:39:00|16810.99|16810.99|16808.65|16808.65|16810.99|16810.99|16808.65|16808.65|0
1747827550000|2025-05-21 11:39:10|16808.5|16808.5|16808.65|16808.65|16808.65|16808.65|16808.5|16808.5|0
1747827560000|2025-05-21 11:39:20|16806.62|16806.62|16806.32|16806.32|16806.62|16806.62|16806.32|16806.32|0
1747827570000|2025-05-21 11:39:30|16806.02|16806.02|16806.02|16806.02|16806.02|16806.02|16806.02|16806.02|0
1747827590000|2025-05-21 11:39:50|16808.65|16808.65|16808.65|16808.65|16808.65|16808.65|16808.65|16808.65|0
1747827620000|2025-05-21 11:40:20|16808.95|16808.95|16808.95|16808.95|16808.95|16808.95|16808.95|16808.95|0
1747827650000|2025-05-21 11:40:50|16809.05|16809.05|16808.29|16808.29|16809.05|16809.05|16808.29|16808.29|0
1747827670000|2025-05-21 11:41:10|16804.66|16804.66|16802.63|16802.63|16804.66|16804.66|16800.81|16800.81|0
1747827680000|2025-05-21 11:41:20|16800.6|16800.6|16800.6|16800.6|16800.6|16800.6|16800.6|16800.6|0
1747827710000|2025-05-21 11:41:50|16800.5|16800.5|16802.31|16802.31|16802.31|16802.31|16800.5|16800.5|0
1747827740000|2025-05-21 11:42:20|16804.12|16804.12|16804.12|16804.12|16804.12|16804.12|16804.12|16804.12|0
1747827750000|2025-05-21 11:42:30|16806.16|16806.16|16806.16|16806.16|16806.16|16806.16|16806.16|16806.16|0
1747827770000|2025-05-21 11:42:50|16802.09|16802.09|16801.97|16801.97|16802.09|16802.09|16801.97|16801.97|0
1747827850000|2025-05-21 11:44:10|16802.43|16802.43|16802.28|16802.28|16802.43|16802.43|16802.28|16802.28|0
1747827870000|2025-05-21 11:44:30|16802.38|16802.38|16802.38|16802.38|16802.38|16802.38|16802.38|16802.38|0
1747827880000|2025-05-21 11:44:40|16804.19|16804.19|16804.29|16804.29|16804.29|16804.29|16804.19|16804.19|0
1747827890000|2025-05-21 11:44:50|16806.11|16806.11|16806.11|16806.11|16806.11|16806.11|16806.11|16806.11|0
1747827900000|2025-05-21 11:45:00|16806.41|16806.41|16805.65|16805.65|16806.41|16806.41|16805.65|16805.65|0
1747827920000|2025-05-21 11:45:20|16803.84|16803.84|16803.84|16803.84|16803.84|16803.84|16803.84|16803.84|0
1747827960000|2025-05-21 11:46:00|16803.95|16803.95|16803.95|16803.95|16803.95|16803.95|16803.95|16803.95|0
1747827990000|2025-05-21 11:46:30|16799.89|16799.89|16799.89|16799.89|16799.89|16799.89|16799.89|16799.89|0
1747828030000|2025-05-21 11:47:10|16798.98|16798.98|16798.98|16798.98|16798.98|16798.98|16798.98|16798.98|0
1747828050000|2025-05-21 11:47:30|16798.22|16798.22|16798.22|16798.22|16798.22|16798.22|16798.22|16798.22|0
1747828060000|2025-05-21 11:47:40|16798.37|16798.37|16798.37|16798.37|16798.37|16798.37|16798.37|16798.37|0
1747828080000|2025-05-21 11:48:00|16797.77|16797.77|16797.77|16797.77|16797.77|16797.77|16797.77|16797.77|0
1747828090000|2025-05-21 11:48:10|16797.46|16797.46|16797.46|16797.46|16797.46|16797.46|16797.46|16797.46|0
1747828190000|2025-05-21 11:49:50|16793.4|16793.4|16793.4|16793.4|16793.4|16793.4|16793.4|16793.4|0
1747828260000|2025-05-21 11:51:00|16795.43|16795.43|16795.43|16795.43|16795.43|16795.43|16795.43|16795.43|0
1747828280000|2025-05-21 11:51:20|16797.24|16797.24|16797.24|16797.24|16797.24|16797.24|16797.24|16797.24|0
1747828290000|2025-05-21 11:51:30|16795.43|16795.43|16795.43|16795.43|16795.43|16795.43|16795.43|16795.43|0
1747828310000|2025-05-21 11:51:50|16793.4|16793.4|16793.4|16793.4|16793.4|16793.4|16793.4|16793.4|0
1747828350000|2025-05-21 11:52:30|16793.7|16793.7|16793.7|16793.7|16793.7|16793.7|16793.7|16793.7|0
1747828360000|2025-05-21 11:52:40|16793.4|16793.4|16793.7|16793.7|16793.7|16793.7|16793.4|16793.4|0
1747828390000|2025-05-21 11:53:10|16791.67|16791.67|16791.67|16791.67|16791.67|16791.67|16791.67|16791.67|0
1747828470000|2025-05-21 11:54:30|16789.85|16789.85|16789.85|16789.85|16789.85|16789.85|16789.85|16789.85|0
1747828490000|2025-05-21 11:54:50|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|0
1747828500000|2025-05-21 11:55:00|16787.97|16787.97|16787.97|16787.97|16787.97|16787.97|16787.97|16787.97|0
1747828540000|2025-05-21 11:55:40|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|0
1747828600000|2025-05-21 11:56:40|16791.82|16791.82|16793.85|16793.85|16795.89|16795.89|16791.82|16791.82|0
1747828620000|2025-05-21 11:57:00|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|16790.01|0
1747828680000|2025-05-21 11:58:00|16790.62|16790.62|16792.65|16792.65|16792.65|16792.65|16790.62|16790.62|0
1747828700000|2025-05-21 11:58:20|16790.62|16790.62|16791.53|16791.53|16791.53|16791.53|16790.62|16790.62|0
1747828710000|2025-05-21 11:58:30|16791.07|16791.07|16791.07|16791.07|16791.07|16791.07|16791.07|16791.07|0
1747828730000|2025-05-21 11:58:50|16793.11|16793.11|16793.11|16793.11|16793.11|16793.11|16793.11|16793.11|0
1747828740000|2025-05-21 11:59:00|16789.04|16789.04|16782.86|16782.86|16789.04|16789.04|16782.86|16782.86|0
1747828750000|2025-05-21 11:59:10|16781.04|16781.04|16779.01|16779.01|16781.04|16781.04|16779.01|16779.01|0
1747828760000|2025-05-21 11:59:20|16777.2|16777.2|16777.2|16777.2|16777.2|16777.2|16777.2|16777.2|0
1747828780000|2025-05-21 11:59:40|16775.16|16775.16|16773.13|16773.13|16775.16|16775.16|16773.13|16773.13|0
1747828800000|2025-05-21 12:00:00|16772.21|16772.21|16770.18|16770.18|16772.21|16772.21|16770.18|16770.18|0
1747828810000|2025-05-21 12:00:10|16766.55|16766.55|16766.55|16766.55|16770.18|16770.18|16766.55|16766.55|0
1747828820000|2025-05-21 12:00:20|16764.52|16764.52|16764.52|16764.52|16764.52|16764.52|16764.52|16764.52|0
1747828830000|2025-05-21 12:00:30|16760.14|16760.14|16761.91|16761.91|16763.99|16763.99|16760.09|16760.09|0
1747828840000|2025-05-21 12:00:40|16760.09|16760.09|16760.09|16760.09|16760.09|16760.09|16760.09|16760.09|0
1747828850000|2025-05-21 12:00:50|16762.13|16762.13|16762.13|16762.13|16762.13|16762.13|16762.13|16762.13|0
1747828880000|2025-05-21 12:01:20|16761.97|16761.97|16761.97|16761.97|16761.97|16761.97|16761.97|16761.97|0
1747828890000|2025-05-21 12:01:30|16763.78|16763.78|16763.78|16763.78|16763.78|16763.78|16763.78|16763.78|0
1747828910000|2025-05-21 12:01:50|16761.97|16761.97|16761.97|16761.97|16761.97|16761.97|16761.97|16761.97|0
1747828930000|2025-05-21 12:02:10|16764|16764|16764|16764|16764|16764|16764|16764|0
1747828960000|2025-05-21 12:02:40|16763.88|16763.88|16762.07|16762.07|16763.88|16763.88|16760.25|16760.25|0
1747829090000|2025-05-21 12:04:50|16760.25|16760.25|16762.07|16762.07|16763.88|16763.88|16760.25|16760.25|0
1747829100000|2025-05-21 12:05:00|16763.88|16763.88|16763.88|16763.88|16763.88|16763.88|16763.88|16763.88|0
1747829110000|2025-05-21 12:05:10|16765.7|16765.7|16765.7|16765.7|16765.7|16765.7|16765.7|16765.7|0
1747829130000|2025-05-21 12:05:30|16766.76|16766.76|16764.95|16764.95|16766.76|16766.76|16764.95|16764.95|0
1747829160000|2025-05-21 12:06:00|16765.07|16765.07|16765.07|16765.07|16765.07|16765.07|16765.07|16765.07|0
1747829170000|2025-05-21 12:06:10|16768.7|16768.7|16768.7|16768.7|16768.7|16768.7|16768.7|16768.7|0
1747829180000|2025-05-21 12:06:20|16768.54|16768.54|16768.54|16768.54|16768.54|16768.54|16768.54|16768.54|0
1747829190000|2025-05-21 12:06:30|16770.36|16770.36|16770.36|16770.36|16770.36|16770.36|16770.36|16770.36|0
1747829200000|2025-05-21 12:06:40|16768.32|16768.32|16760.69|16760.69|16768.32|16768.32|16760.69|16760.69|0
1747829220000|2025-05-21 12:07:00|16760.54|16760.54|16760.54|16760.54|16760.54|16760.54|16760.54|16760.54|0
1747829230000|2025-05-21 12:07:10|16760.39|16760.39|16760.08|16760.08|16760.39|16760.39|16760.08|16760.08|0
1747829280000|2025-05-21 12:08:00|16759.97|16759.97|16759.97|16759.97|16759.97|16759.97|16759.97|16759.97|0
1747829340000|2025-05-21 12:09:00|16761.78|16761.78|16761.78|16761.78|16761.78|16761.78|16761.78|16761.78|0
1747829380000|2025-05-21 12:09:40|16759.97|16759.97|16759.97|16759.97|16759.97|16759.97|16759.97|16759.97|0
1747829400000|2025-05-21 12:10:00|16762|16762|16762|16762|16762|16762|16762|16762|0
1747829410000|2025-05-21 12:10:10|16762.46|16762.46|16762.46|16762.46|16762.46|16762.46|16762.46|16762.46|0
1747829440000|2025-05-21 12:10:40|16762.58|16762.58|16764.61|16764.61|16764.61|16764.61|16762.58|16762.58|0
1747829450000|2025-05-21 12:10:50|16766.95|16766.95|16772.92|16772.92|16772.92|16772.92|16766.95|16766.95|0
1747829470000|2025-05-21 12:11:10|16773.03|16773.03|16773.03|16773.03|16775.07|16775.07|16773.03|16773.03|0
1747829480000|2025-05-21 12:11:20|16773.8|16773.8|16773.8|16773.8|16773.8|16773.8|16773.8|16773.8|0
1747829490000|2025-05-21 12:11:30|16773.95|16773.95|16773.49|16773.49|16773.95|16773.95|16773.49|16773.49|0
1747829500000|2025-05-21 12:11:40|16774.1|16774.1|16773.95|16773.95|16774.41|16774.41|16773.95|16773.95|0
1747829510000|2025-05-21 12:11:50|16769.88|16769.88|16773.51|16773.51|16773.51|16773.51|16769.88|16769.88|0
1747829580000|2025-05-21 12:13:00|16775.32|16775.32|16779.61|16779.61|16779.61|16779.61|16775.32|16775.32|0
1747829600000|2025-05-21 12:13:20|16781.42|16781.42|16781.42|16781.42|16781.42|16781.42|16781.42|16781.42|0
1747829620000|2025-05-21 12:13:40|16779.39|16779.39|16779.39|16779.39|16779.39|16779.39|16779.39|16779.39|0
1747829630000|2025-05-21 12:13:50|16779.54|16779.54|16779.54|16779.54|16779.54|16779.54|16779.54|16779.54|0
1747829660000|2025-05-21 12:14:20|16779.42|16779.42|16779.54|16779.54|16779.89|16779.89|16779.42|16779.42|0
1747829670000|2025-05-21 12:14:30|16779.78|16779.78|16779.66|16779.66|16779.78|16779.78|16779.66|16779.66|0
1747829700000|2025-05-21 12:15:00|16779.96|16779.96|16780.88|16780.88|16780.88|16780.88|16779.96|16779.96|0
1747829710000|2025-05-21 12:15:10|16784.95|16784.95|16784.95|16784.95|16784.95|16784.95|16784.95|16784.95|0
1747829730000|2025-05-21 12:15:30|16783.13|16783.13|16781.1|16781.1|16783.13|16783.13|16781.1|16781.1|0
1747829740000|2025-05-21 12:15:40|16779.07|16779.07|16778.83|16778.83|16779.07|16779.07|16778.83|16778.83|0
1747829750000|2025-05-21 12:15:50|16778.71|16778.71|16778.71|16778.71|16778.71|16778.71|16778.71|16778.71|0
1747829770000|2025-05-21 12:16:10|16776.53|16776.53|16776.53|16776.53|16776.53|16776.53|16776.53|16776.53|0
1747829780000|2025-05-21 12:16:20|16776.29|16776.29|16767.1|16767.1|16776.29|16776.29|16767.1|16767.1|0
1747829850000|2025-05-21 12:17:30|16765.07|16765.07|16765.19|16765.19|16765.19|16765.19|16765.07|16765.07|0
1747829870000|2025-05-21 12:17:50|16765.07|16765.07|16765.07|16765.07|16765.07|16765.07|16765.07|16765.07|0
1747829890000|2025-05-21 12:18:10|16764.77|16764.77|16764.46|16764.46|16764.77|16764.77|16764.46|16764.46|0
1747829900000|2025-05-21 12:18:20|16762.43|16762.43|16762.43|16762.43|16762.43|16762.43|16762.43|16762.43|0
1747829920000|2025-05-21 12:18:40|16760.61|16760.61|16760.61|16760.61|16760.61|16760.61|16760.61|16760.61|0
1747829930000|2025-05-21 12:18:50|16760.31|16760.31|16760.31|16760.31|16760.31|16760.31|16760.31|16760.31|0
1747829960000|2025-05-21 12:19:20|16762.12|16762.12|16762.12|16762.12|16762.12|16762.12|16762.12|16762.12|0
1747829970000|2025-05-21 12:19:30|16763.94|16763.94|16765.75|16765.75|16769.38|16769.38|16763.94|16763.94|0
1747829980000|2025-05-21 12:19:40|16769.38|16769.38|16767.57|16767.57|16769.38|16769.38|16767.57|16767.57|0
1747829990000|2025-05-21 12:19:50|16767.68|16767.68|16769.5|16769.5|16769.5|16769.5|16767.68|16767.68|0
1747830000000|2025-05-21 12:20:00|16771.53|16771.53|16771.53|16771.53|16771.53|16771.53|16771.53|16771.53|0
1747830010000|2025-05-21 12:20:10|16773.57|16773.57|16773.57|16773.57|16773.57|16773.57|16773.57|16773.57|0
1747830040000|2025-05-21 12:20:40|16777.2|16777.2|16777.2|16777.2|16777.2|16777.2|16777.2|16777.2|0
1747830060000|2025-05-21 12:21:00|16779.23|16779.23|16779.23|16779.23|16779.23|16779.23|16779.23|16779.23|0
1747830080000|2025-05-21 12:21:20|16781.04|16781.04|16781.04|16781.04|16781.04|16781.04|16779.23|16779.23|0
1747830090000|2025-05-21 12:21:30|16779.23|16779.23|16779.23|16779.23|16779.23|16779.23|16779.23|16779.23|0
1747830130000|2025-05-21 12:22:10|16777.41|16777.41|16777.41|16777.41|16777.41|16777.41|16777.41|16777.41|0
1747830140000|2025-05-21 12:22:20|16779.23|16779.23|16779.23|16779.23|16779.23|16779.23|16779.23|16779.23|0
1747830150000|2025-05-21 12:22:30|16783.3|16783.3|16783.3|16783.3|16783.3|16783.3|16783.3|16783.3|0
1747830180000|2025-05-21 12:23:00|16783.18|16783.18|16783.18|16783.18|16783.18|16783.18|16783.18|16783.18|0
1747830190000|2025-05-21 12:23:10|16781.36|16781.36|16781.82|16781.82|16781.82|16781.82|16781.36|16781.36|0
1747830220000|2025-05-21 12:23:40|16783.64|16783.64|16785.67|16785.67|16785.67|16785.67|16783.64|16783.64|0
1747830250000|2025-05-21 12:24:10|16787.48|16787.48|16787.48|16787.48|16787.48|16787.48|16787.48|16787.48|0
1747830260000|2025-05-21 12:24:20|16784.84|16784.84|16784.84|16784.84|16784.84|16784.84|16784.84|16784.84|0
1747830270000|2025-05-21 12:24:30|16786.87|16786.87|16788.69|16788.69|16788.69|16788.69|16786.87|16786.87|0
1747830300000|2025-05-21 12:25:00|16789.15|16789.15|16791.18|16791.18|16791.18|16791.18|16789.15|16789.15|0
1747830320000|2025-05-21 12:25:20|16791.34|16791.34|16791.62|16791.62|16791.62|16791.62|16791.34|16791.34|0
1747830360000|2025-05-21 12:26:00|16793.65|16793.65|16797.28|16797.28|16797.28|16797.28|16793.65|16793.65|0
1747830400000|2025-05-21 12:26:40|16797.13|16797.13|16797.13|16797.13|16797.13|16797.13|16797.13|16797.13|0
1747830440000|2025-05-21 12:27:20|16798.95|16798.95|16798.95|16798.95|16798.95|16798.95|16798.95|16798.95|0
1747830470000|2025-05-21 12:27:50|16800.98|16800.98|16800.98|16800.98|16800.98|16800.98|16800.98|16800.98|0
1747830480000|2025-05-21 12:28:00|16801.44|16801.44|16799.62|16799.62|16801.44|16801.44|16799.62|16799.62|0
1747830510000|2025-05-21 12:28:30|16799.52|16799.52|16799.52|16799.52|16799.52|16799.52|16799.52|16799.52|0
1747830520000|2025-05-21 12:28:40|16799.62|16799.62|16799.62|16799.62|16799.62|16799.62|16799.62|16799.62|0
1747830540000|2025-05-21 12:29:00|16799.74|16799.74|16799.74|16799.74|16799.74|16799.74|16799.74|16799.74|0
1747830560000|2025-05-21 12:29:20|16801.55|16801.55|16801.55|16801.55|16801.55|16801.55|16801.55|16801.55|0
1747830570000|2025-05-21 12:29:30|16799.52|16799.52|16799.52|16799.52|16799.52|16799.52|16799.52|16799.52|0
1747830580000|2025-05-21 12:29:40|16795.45|16795.45|16793.54|16793.54|16795.45|16795.45|16793.42|16793.42|0
1747830590000|2025-05-21 12:29:50|16791.5|16791.5|16791.5|16791.5|16791.5|16791.5|16791.5|16791.5|0
1747830600000|2025-05-21 12:30:00|16789.47|16789.47|16789.47|16789.47|16789.47|16789.47|16789.47|16789.47|0
1747830610000|2025-05-21 12:30:10|16785.84|16785.84|16784.93|16784.93|16785.84|16785.84|16784.93|16784.93|0
1747830620000|2025-05-21 12:30:20|16785.53|16785.53|16785.53|16785.53|16785.53|16785.53|16785.53|16785.53|0
1747830630000|2025-05-21 12:30:30|16787.56|16787.56|16787.56|16787.56|16787.56|16787.56|16787.56|16787.56|0
1747830650000|2025-05-21 12:30:50|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|16787.26|0
1747830690000|2025-05-21 12:31:30|16787.1|16787.1|16790.94|16790.94|16790.94|16790.94|16787.1|16787.1|0
1747830710000|2025-05-21 12:31:50|16790.83|16790.83|16790.83|16790.83|16790.83|16790.83|16790.83|16790.83|0
1747830730000|2025-05-21 12:32:10|16790.94|16790.94|16801.01|16801.01|16801.01|16801.01|16790.94|16790.94|0
1747830780000|2025-05-21 12:33:00|16801.13|16801.13|16801.13|16801.13|16801.13|16801.13|16801.13|16801.13|0
1747830820000|2025-05-21 12:33:40|16799.09|16799.09|16799.7|16799.7|16799.7|16799.7|16799.09|16799.09|0
1747830860000|2025-05-21 12:34:20|16796.07|16796.07|16796.07|16796.07|16796.07|16796.07|16796.07|16796.07|0
1747830870000|2025-05-21 12:34:30|16794.25|16794.25|16794.25|16794.25|16794.25|16794.25|16794.25|16794.25|0
1747830980000|2025-05-21 12:36:20|16796.29|16796.29|16796.29|16796.29|16796.29|16796.29|16796.29|16796.29|0
1747831000000|2025-05-21 12:36:40|16795.68|16795.68|16795.22|16795.22|16795.68|16795.68|16795.22|16795.22|0
1747831010000|2025-05-21 12:36:50|16791.37|16791.37|16791.37|16791.37|16791.37|16791.37|16791.37|16791.37|0
1747831020000|2025-05-21 12:37:00|16791.52|16791.52|16791.83|16791.83|16791.83|16791.83|16791.52|16791.52|0
1747831030000|2025-05-21 12:37:10|16791.95|16791.95|16791.95|16791.95|16791.95|16791.95|16791.95|16791.95|0
1747831050000|2025-05-21 12:37:30|16792.25|16792.25|16792.25|16792.25|16792.25|16792.25|16792.25|16792.25|0
1747831090000|2025-05-21 12:38:10|16790.21|16790.21|16790.21|16790.21|16790.21|16790.21|16790.21|16790.21|0
1747831100000|2025-05-21 12:38:20|16788.4|16788.4|16786.37|16786.37|16788.4|16788.4|16786.37|16786.37|0
1747831160000|2025-05-21 12:39:20|16782.3|16782.3|16780.49|16780.49|16782.3|16782.3|16780.49|16780.49|0
1747831200000|2025-05-21 12:40:00|16782.52|16782.52|16777.35|16777.35|16786.15|16786.15|16777.35|16777.35|0
1747831210000|2025-05-21 12:40:10|16775.54|16775.54|16775.54|16775.54|16775.54|16775.54|16775.54|16775.54|0
1747831220000|2025-05-21 12:40:20|16775.66|16775.66|16775.66|16775.66|16775.66|16775.66|16775.66|16775.66|0
1747831300000|2025-05-21 12:41:40|16775.5|16775.5|16775.5|16775.5|16775.5|16775.5|16775.5|16775.5|0
1747831310000|2025-05-21 12:41:50|16780.95|16780.95|16780.95|16780.95|16780.95|16780.95|16780.95|16780.95|0
1747831320000|2025-05-21 12:42:00|16782.98|16782.98|16782.98|16782.98|16782.98|16782.98|16782.98|16782.98|0
1747831370000|2025-05-21 12:42:50|16780.95|16780.95|16780.95|16780.95|16780.95|16780.95|16780.95|16780.95|0
1747831380000|2025-05-21 12:43:00|16778.91|16778.91|16780.73|16780.73|16780.73|16780.73|16778.91|16778.91|0
1747831430000|2025-05-21 12:43:50|16782.54|16782.54|16784.36|16784.36|16784.36|16784.36|16782.54|16782.54|0
1747831450000|2025-05-21 12:44:10|16784.96|16784.96|16784.96|16784.96|16784.96|16784.96|16784.96|16784.96|0
1747831460000|2025-05-21 12:44:20|16783.15|16783.15|16783.15|16783.15|16783.15|16783.15|16783.15|16783.15|0
1747831490000|2025-05-21 12:44:50|16784.96|16784.96|16784.96|16784.96|16784.96|16784.96|16784.96|16784.96|0
1747831510000|2025-05-21 12:45:10|16781.33|16781.33|16781.33|16781.33|16781.33|16781.33|16781.33|16781.33|0
1747831520000|2025-05-21 12:45:20|16781.03|16781.03|16781.03|16781.03|16781.03|16781.03|16781.03|16781.03|0
1747831530000|2025-05-21 12:45:30|16780.87|16780.87|16780.57|16780.57|16780.87|16780.87|16780.57|16780.57|0
1747831540000|2025-05-21 12:45:40|16784.2|16784.2|16784.2|16784.2|16784.2|16784.2|16784.2|16784.2|0
1747831590000|2025-05-21 12:46:30|16790.3|16790.3|16790.3|16790.3|16790.3|16790.3|16790.3|16790.3|0
1747831650000|2025-05-21 12:47:30|16793.93|16793.93|16791.94|16791.94|16795.89|16795.89|16791.83|16791.83|0
1747831660000|2025-05-21 12:47:40|16792.06|16792.06|16792.06|16792.06|16792.06|16792.06|16792.06|16792.06|0
1747831670000|2025-05-21 12:47:50|16791.46|16791.46|16789.42|16789.42|16791.46|16791.46|16789.42|16789.42|0
1747831700000|2025-05-21 12:48:20|16791.24|16791.24|16791.54|16791.54|16791.54|16791.54|16791.24|16791.24|0
1747831710000|2025-05-21 12:48:30|16792.45|16792.45|16792.45|16792.45|16792.45|16792.45|16792.45|16792.45|0
1747831730000|2025-05-21 12:48:50|16796.07|16796.07|16799.92|16799.92|16799.92|16799.92|16796.07|16796.07|0
1747831740000|2025-05-21 12:49:00|16800.04|16800.04|16800.04|16800.04|16800.04|16800.04|16800.04|16800.04|0
1747831750000|2025-05-21 12:49:10|16800.34|16800.34|16800.34|16800.34|16800.34|16800.34|16800.34|16800.34|0
1747831790000|2025-05-21 12:49:50|16798.53|16798.53|16802.16|16802.16|16802.16|16802.16|16798.53|16798.53|0
1747831820000|2025-05-21 12:50:20|16804.19|16804.19|16806|16806|16806|16806|16804.19|16804.19|0
1747831830000|2025-05-21 12:50:30|16804.19|16804.19|16804.19|16804.19|16804.19|16804.19|16804.19|16804.19|0
1747831880000|2025-05-21 12:51:20|16806.22|16806.22|16808.26|16808.26|16808.26|16808.26|16806.22|16806.22|0
1747831890000|2025-05-21 12:51:30|16810.07|16810.07|16810.07|16810.07|16810.07|16810.07|16810.07|16810.07|0
1747831900000|2025-05-21 12:51:40|16808.26|16808.26|16804.71|16804.71|16808.26|16808.26|16804.41|16804.41|0
1747831910000|2025-05-21 12:51:50|16802.9|16802.9|16799.2|16799.2|16802.9|16802.9|16799.2|16799.2|0
1747831920000|2025-05-21 12:52:00|16799.5|16799.5|16801.32|16801.32|16801.32|16801.32|16799.5|16799.5|0
1747831950000|2025-05-21 12:52:30|16801.16|16801.16|16799.35|16799.35|16801.16|16801.16|16795.72|16795.72|0
1747831960000|2025-05-21 12:52:40|16801.16|16801.16|16802.98|16802.98|16802.98|16802.98|16801.16|16801.16|0
1747831970000|2025-05-21 12:52:50|16804.64|16804.64|16804.64|16804.64|16804.64|16804.64|16804.64|16804.64|0
1747831980000|2025-05-21 12:53:00|16801.01|16801.01|16801.01|16801.01|16801.01|16801.01|16801.01|16801.01|0
1747831990000|2025-05-21 12:53:10|16801.31|16801.31|16808.79|16808.79|16808.79|16808.79|16801.31|16801.31|0
1747832020000|2025-05-21 12:53:40|16806.76|16806.76|16806.76|16806.76|16806.76|16806.76|16806.76|16806.76|0
1747832050000|2025-05-21 12:54:10|16807.37|16807.37|16807.37|16807.37|16807.37|16807.37|16807.37|16807.37|0
1747832100000|2025-05-21 12:55:00|16811.43|16811.43|16809.84|16809.84|16813.47|16813.47|16809.84|16809.84|0
1747832110000|2025-05-21 12:55:10|16811.65|16811.65|16811.65|16811.65|16811.65|16811.65|16811.65|16811.65|0
1747832130000|2025-05-21 12:55:30|16811.98|16811.98|16811.98|16811.98|16811.98|16811.98|16811.98|16811.98|0
1747832140000|2025-05-21 12:55:40|16815.61|16815.61|16815.61|16815.61|16815.61|16815.61|16815.61|16815.61|0
1747832180000|2025-05-21 12:56:20|16819.24|16819.24|16821.05|16821.05|16821.05|16821.05|16819.24|16819.24|0
1747832190000|2025-05-21 12:56:30|16821.15|16821.15|16821.75|16821.75|16821.75|16821.75|16821.15|16821.15|0
1747832220000|2025-05-21 12:57:00|16827.85|16827.85|16827.85|16827.85|16827.85|16827.85|16827.85|16827.85|0
1747832260000|2025-05-21 12:57:40|16828.01|16828.01|16825.97|16825.97|16828.01|16828.01|16825.97|16825.97|0
1747832270000|2025-05-21 12:57:50|16823.94|16823.94|16823.94|16823.94|16823.94|16823.94|16823.94|16823.94|0
1747832300000|2025-05-21 12:58:20|16825.75|16825.75|16825.75|16825.75|16825.75|16825.75|16825.75|16825.75|0
1747832330000|2025-05-21 12:58:50|16827.79|16827.79|16827.79|16827.79|16827.79|16827.79|16827.79|16827.79|0
1747832360000|2025-05-21 12:59:20|16827.64|16827.64|16827.64|16827.64|16827.64|16827.64|16827.64|16827.64|0
1747832420000|2025-05-21 13:00:20|16825.6|16825.6|16825.6|16825.6|16825.6|16825.6|16825.6|16825.6|0
1747832430000|2025-05-21 13:00:30|16823.79|16823.79|16821.97|16821.97|16823.79|16823.79|16820.16|16820.16|0
1747832440000|2025-05-21 13:00:40|16823.79|16823.79|16823.79|16823.79|16823.79|16823.79|16823.79|16823.79|0
1747832450000|2025-05-21 13:00:50|16823.95|16823.95|16824.25|16824.25|16824.25|16824.25|16823.95|16823.95|0
1747832460000|2025-05-21 13:01:00|16822.22|16822.22|16820.25|16820.25|16822.22|16822.22|16820.25|16820.25|0
1747832470000|2025-05-21 13:01:10|16820.1|16820.1|16816.03|16816.03|16820.1|16820.1|16816.03|16816.03|0
1747832490000|2025-05-21 13:01:30|16811.96|16811.96|16811.96|16811.96|16811.96|16811.96|16811.96|16811.96|0
1747832500000|2025-05-21 13:01:40|16810.15|16810.15|16810.15|16810.15|16810.15|16810.15|16810.15|16810.15|0
1747832520000|2025-05-21 13:02:00|16809.93|16809.93|16811.96|16811.96|16811.96|16811.96|16809.93|16809.93|0
1747832550000|2025-05-21 13:02:30|16813.78|16813.78|16815.59|16815.59|16815.59|16815.59|16813.78|16813.78|0
1747832560000|2025-05-21 13:02:40|16815.71|16815.71|16815.71|16815.71|16815.71|16815.71|16815.71|16815.71|0
1747832580000|2025-05-21 13:03:00|16819.78|16819.78|16819.78|16819.78|16819.78|16819.78|16819.78|16819.78|0
1747832590000|2025-05-21 13:03:10|16820.08|16820.08|16820.08|16820.08|16820.08|16820.08|16820.08|16820.08|0
1747832610000|2025-05-21 13:03:30|16819.78|16819.78|16819.48|16819.48|16819.78|16819.78|16819.48|16819.48|0
1747832620000|2025-05-21 13:03:40|16817.44|16817.44|16817.44|16817.44|16817.44|16817.44|16817.44|16817.44|0
1747832640000|2025-05-21 13:04:00|16817.29|16817.29|16817.29|16817.29|16817.29|16817.29|16817.29|16817.29|0
1747832690000|2025-05-21 13:04:50|16815.48|16815.48|16815.48|16815.48|16815.48|16815.48|16815.48|16815.48|0
1747832700000|2025-05-21 13:05:00|16813.66|16813.66|16813.66|16813.66|16813.66|16813.66|16813.66|16813.66|0
1747832720000|2025-05-21 13:05:20|16815.48|16815.48|16815.48|16815.48|16815.48|16815.48|16815.48|16815.48|0
1747832740000|2025-05-21 13:05:40|16815.24|16815.24|16815.24|16815.24|16815.24|16815.24|16815.24|16815.24|0
1747832770000|2025-05-21 13:06:10|16817.27|16817.27|16817.27|16817.27|16817.27|16817.27|16817.27|16817.27|0
1747832780000|2025-05-21 13:06:20|16817.12|16817.12|16818.94|16818.94|16818.94|16818.94|16817.12|16817.12|0
1747832790000|2025-05-21 13:06:30|16816.9|16816.9|16816.9|16816.9|16816.9|16816.9|16816.9|16816.9|0
1747832820000|2025-05-21 13:07:00|16818.72|16818.72|16819.32|16819.32|16819.32|16819.32|16818.72|16818.72|0
1747832830000|2025-05-21 13:07:10|16823.39|16823.39|16823.39|16823.39|16823.39|16823.39|16823.39|16823.39|0
1747832850000|2025-05-21 13:07:30|16825.42|16825.42|16825.42|16825.42|16825.42|16825.42|16825.42|16825.42|0
1747832860000|2025-05-21 13:07:40|16825.52|16825.52|16825.62|16825.62|16825.62|16825.62|16825.52|16825.52|0
1747832880000|2025-05-21 13:08:00|16825.5|16825.5|16827.54|16827.54|16827.54|16827.54|16825.5|16825.5|0
1747832900000|2025-05-21 13:08:20|16827.84|16827.84|16827.08|16827.08|16827.84|16827.84|16827.08|16827.08|0
1747832910000|2025-05-21 13:08:30|16825.27|16825.27|16825.27|16825.27|16825.27|16825.27|16825.27|16825.27|0
1747832930000|2025-05-21 13:08:50|16823.45|16823.45|16823.45|16823.45|16823.45|16823.45|16823.45|16823.45|0
1747832990000|2025-05-21 13:09:50|16822.99|16822.99|16822.84|16822.84|16822.99|16822.99|16822.84|16822.84|0
1747833000000|2025-05-21 13:10:00|16823.07|16823.07|16823.07|16823.07|16823.07|16823.07|16823.07|16823.07|0
1747833040000|2025-05-21 13:10:40|16825.11|16825.11|16826.92|16826.92|16826.92|16826.92|16825.11|16825.11|0
1747833070000|2025-05-21 13:11:10|16824.89|16824.89|16824.74|16824.74|16824.89|16824.89|16824.74|16824.74|0
1747833090000|2025-05-21 13:11:30|16824.43|16824.43|16824.43|16824.43|16824.43|16824.43|16824.43|16824.43|0
1747833120000|2025-05-21 13:12:00|16824.58|16824.58|16824.58|16824.58|16824.58|16824.58|16824.58|16824.58|0
1747833130000|2025-05-21 13:12:10|16824.89|16824.89|16824.89|16824.89|16824.89|16824.89|16824.89|16824.89|0
1747833140000|2025-05-21 13:12:20|16823.07|16823.07|16822.92|16822.92|16823.07|16823.07|16822.92|16822.92|0
1747833160000|2025-05-21 13:12:40|16820.89|16820.89|16820.89|16820.89|16820.89|16820.89|16820.89|16820.89|0
1747833180000|2025-05-21 13:13:00|16820.58|16820.58|16820.58|16820.58|16820.58|16820.58|16820.58|16820.58|0
1747833190000|2025-05-21 13:13:10|16822.4|16822.4|16822.4|16822.4|16822.4|16822.4|16822.4|16822.4|0
1747833200000|2025-05-21 13:13:20|16824.43|16824.43|16824.43|16824.43|16824.43|16824.43|16824.43|16824.43|0
1747833210000|2025-05-21 13:13:30|16824.74|16824.74|16826.67|16826.67|16826.67|16826.67|16824.74|16824.74|0
1747833240000|2025-05-21 13:14:00|16821.23|16821.23|16819.41|16819.41|16821.23|16821.23|16819.41|16819.41|0
1747833250000|2025-05-21 13:14:10|16815.34|16815.34|16815.34|16815.34|16815.34|16815.34|16815.34|16815.34|0
1747833260000|2025-05-21 13:14:20|16811.5|16811.5|16809.68|16809.68|16811.5|16811.5|16809.68|16809.68|0
1747833270000|2025-05-21 13:14:30|16807.87|16807.87|16806.05|16806.05|16807.87|16807.87|16806.05|16806.05|0
1747833280000|2025-05-21 13:14:40|16805.45|16805.45|16804.84|16804.84|16805.45|16805.45|16804.84|16804.84|0
1747833290000|2025-05-21 13:14:50|16804.38|16804.38|16804.38|16804.38|16804.38|16804.38|16804.38|16804.38|0
1747833300000|2025-05-21 13:15:00|16802.35|16802.35|16802.46|16802.46|16802.46|16802.46|16802.35|16802.35|0
1747833310000|2025-05-21 13:15:10|16802.77|16802.77|16802.77|16802.77|16802.77|16802.77|16802.77|16802.77|0
1747833330000|2025-05-21 13:15:30|16804.58|16804.58|16806.55|16806.55|16806.55|16806.55|16804.58|16804.58|0
1747833340000|2025-05-21 13:15:40|16804.73|16804.73|16804.73|16804.73|16804.73|16804.73|16804.73|16804.73|0
1747833370000|2025-05-21 13:16:10|16802.92|16802.92|16802.92|16802.92|16802.92|16802.92|16802.92|16802.92|0
1747833380000|2025-05-21 13:16:20|16804.95|16804.95|16805.1|16805.1|16805.1|16805.1|16804.95|16804.95|0
1747833410000|2025-05-21 13:16:50|16807.14|16807.14|16805.21|16805.21|16807.14|16807.14|16805.21|16805.21|0
1747833440000|2025-05-21 13:17:20|16803.39|16803.39|16803.39|16803.39|16803.39|16803.39|16803.39|16803.39|0
1747833460000|2025-05-21 13:17:40|16805.21|16805.21|16805.21|16805.21|16805.21|16805.21|16805.21|16805.21|0
1747833480000|2025-05-21 13:18:00|16807.02|16807.02|16811.02|16811.02|16811.02|16811.02|16807.02|16807.02|0
1747833490000|2025-05-21 13:18:10|16812.84|16812.84|16812.68|16812.68|16812.84|16812.84|16812.68|16812.68|0
1747833530000|2025-05-21 13:18:50|16810.87|16810.87|16810.87|16810.87|16810.87|16810.87|16810.87|16810.87|0
1747833540000|2025-05-21 13:19:00|16808.84|16808.84|16806.8|16806.8|16808.84|16808.84|16806.8|16806.8|0
1747833560000|2025-05-21 13:19:20|16803.06|16803.06|16801.24|16801.24|16803.06|16803.06|16801.24|16801.24|0
1747833580000|2025-05-21 13:19:40|16801.39|16801.39|16801.39|16801.39|16801.39|16801.39|16801.39|16801.39|0
1747833610000|2025-05-21 13:20:10|16799.36|16799.36|16799.36|16799.36|16799.36|16799.36|16799.36|16799.36|0
1747833620000|2025-05-21 13:20:20|16801.39|16801.39|16799.36|16799.36|16801.39|16801.39|16799.36|16799.36|0
1747833640000|2025-05-21 13:20:40|16797.02|16797.02|16805.16|16805.16|16805.16|16805.16|16797.02|16797.02|0
1747833660000|2025-05-21 13:21:00|16803.34|16803.34|16803.04|16803.04|16803.34|16803.34|16803.04|16803.04|0
1747833670000|2025-05-21 13:21:10|16802.89|16802.89|16800.96|16800.96|16802.89|16802.89|16800.96|16800.96|0
1747833690000|2025-05-21 13:21:30|16799.14|16799.14|16796.39|16796.39|16799.14|16799.14|16796.39|16796.39|0
1747833700000|2025-05-21 13:21:40|16796.23|16796.23|16796.23|16796.23|16796.23|16796.23|16796.23|16796.23|0
1747833710000|2025-05-21 13:21:50|16798.27|16798.27|16798.27|16798.27|16798.27|16798.27|16798.27|16798.27|0
1747833720000|2025-05-21 13:22:00|16802.12|16802.12|16806.79|16806.79|16806.79|16806.79|16802.12|16802.12|0
1747833730000|2025-05-21 13:22:10|16806.49|16806.49|16808.52|16808.52|16808.52|16808.52|16806.49|16806.49|0
1747833760000|2025-05-21 13:22:40|16806.49|16806.49|16806.49|16806.49|16806.49|16806.49|16806.49|16806.49|0
1747833780000|2025-05-21 13:23:00|16808.3|16808.3|16808.61|16808.61|16808.61|16808.61|16808.3|16808.3|0
1747833810000|2025-05-21 13:23:30|16808.76|16808.76|16808.76|16808.76|16808.76|16808.76|16808.76|16808.76|0
1747833820000|2025-05-21 13:23:40|16810.79|16810.79|16810.79|16810.79|16810.79|16810.79|16810.79|16810.79|0
1747833850000|2025-05-21 13:24:10|16812.61|16812.61|16812.61|16812.61|16812.61|16812.61|16812.61|16812.61|0
1747833860000|2025-05-21 13:24:20|16810.79|16810.79|16808.98|16808.98|16810.79|16810.79|16808.98|16808.98|0
1747833870000|2025-05-21 13:24:30|16810.79|16810.79|16811.09|16811.09|16811.09|16811.09|16810.79|16810.79|0
1747833960000|2025-05-21 13:26:00|16811.4|16811.4|16811.4|16811.4|16811.4|16811.4|16811.4|16811.4|0
1747834010000|2025-05-21 13:26:50|16813.21|16813.21|16811.4|16811.4|16813.21|16813.21|16811.4|16811.4|0
1747834020000|2025-05-21 13:27:00|16815.03|16815.03|16815.03|16815.03|16815.03|16815.03|16815.03|16815.03|0
1747834060000|2025-05-21 13:27:40|16815.15|16815.15|16815.31|16815.31|16815.31|16815.31|16815.15|16815.15|0
1747834070000|2025-05-21 13:27:50|16814.7|16814.7|16814.7|16814.7|16814.7|16814.7|16814.7|16814.7|0
1747834100000|2025-05-21 13:28:20|16816.51|16816.51|16816.51|16816.51|16816.51|16816.51|16816.51|16816.51|0
1747834110000|2025-05-21 13:28:30|16816.67|16816.67|16815.46|16815.46|16817.28|16817.28|16815.46|16815.46|0
1747834140000|2025-05-21 13:29:00|16813.43|16813.43|16809.8|16809.8|16813.43|16813.43|16809.8|16809.8|0
1747834150000|2025-05-21 13:29:10|16809.6|16809.6|16809.6|16809.6|16809.6|16809.6|16809.6|16809.6|0
1747834160000|2025-05-21 13:29:20|16807.57|16807.57|16807.72|16807.72|16807.72|16807.72|16807.57|16807.57|0
1747834190000|2025-05-21 13:29:50|16805.91|16805.91|16805.91|16805.91|16805.91|16805.91|16805.91|16805.91|0
1747834200000|2025-05-21 13:30:00|16807.72|16807.72|16809.24|16809.24|16809.55|16809.55|16807.72|16807.72|0
1747834210000|2025-05-21 13:30:10|16809.55|16809.55|16809.55|16809.55|16809.55|16809.55|16809.55|16809.55|0
1747834220000|2025-05-21 13:30:20|16809.85|16809.85|16809.85|16809.85|16809.85|16809.85|16809.85|16809.85|0
1747834230000|2025-05-21 13:30:30|16809.7|16809.7|16809.7|16809.7|16809.7|16809.7|16809.7|16809.7|0
1747834250000|2025-05-21 13:30:50|16809.85|16809.85|16815.88|16815.88|16815.88|16815.88|16809.85|16809.85|0
1747834260000|2025-05-21 13:31:00|16816.19|16816.19|16816.69|16816.69|16816.69|16816.69|16814.15|16814.15|0
1747834270000|2025-05-21 13:31:10|16818.73|16818.73|16820.54|16820.54|16820.54|16820.54|16818.73|16818.73|0
1747834280000|2025-05-21 13:31:20|16818.73|16818.73|16821.29|16821.29|16821.29|16821.29|16815.1|16815.1|0
1747834290000|2025-05-21 13:31:30|16821.4|16821.4|16821.4|16821.4|16821.4|16821.4|16821.4|16821.4|0
1747834300000|2025-05-21 13:31:40|16819.47|16819.47|16819.47|16819.47|16819.47|16819.47|16819.47|16819.47|0
1747834310000|2025-05-21 13:31:50|16821.29|16821.29|16821.29|16821.29|16821.29|16821.29|16821.29|16821.29|0
1747834320000|2025-05-21 13:32:00|16823.1|16823.1|16823.56|16823.56|16823.56|16823.56|16823.1|16823.1|0
1747834340000|2025-05-21 13:32:20|16823.76|16823.76|16823.76|16823.76|16823.76|16823.76|16823.76|16823.76|0
1747834350000|2025-05-21 13:32:30|16825.57|16825.57|16823.08|16823.08|16825.57|16825.57|16823.08|16823.08|0
1747834360000|2025-05-21 13:32:40|16823.54|16823.54|16823.84|16823.84|16823.84|16823.84|16823.54|16823.54|0
1747834380000|2025-05-21 13:33:00|16822.03|16822.03|16822.03|16822.03|16822.03|16822.03|16822.03|16822.03|0
1747834400000|2025-05-21 13:33:20|16821.72|16821.72|16823.69|16823.69|16823.69|16823.69|16821.72|16821.72|0
1747834410000|2025-05-21 13:33:30|16825.51|16825.51|16825.51|16825.51|16825.51|16825.51|16825.51|16825.51|0
1747834420000|2025-05-21 13:33:40|16825.81|16825.81|16823.84|16823.84|16825.81|16825.81|16823.69|16823.69|0
1747834430000|2025-05-21 13:33:50|16825.88|16825.88|16825.88|16825.88|16825.88|16825.88|16825.88|16825.88|0
1747834440000|2025-05-21 13:34:00|16823.84|16823.84|16822.03|16822.03|16823.84|16823.84|16822.03|16822.03|0
1747834480000|2025-05-21 13:34:40|16823.84|16823.84|16823.84|16823.84|16823.84|16823.84|16823.84|16823.84|0
1747834490000|2025-05-21 13:34:50|16823.69|16823.69|16823.69|16823.69|16823.69|16823.69|16823.69|16823.69|0
1747834500000|2025-05-21 13:35:00|16819.62|16819.62|16819.62|16819.62|16819.62|16819.62|16819.62|16819.62|0
1747834510000|2025-05-21 13:35:10|16817.59|16817.59|16817.44|16817.44|16817.59|16817.59|16817.44|16817.44|0
1747834540000|2025-05-21 13:35:40|16814.8|16814.8|16818.87|16818.87|16818.87|16818.87|16814.8|16814.8|0
1747834570000|2025-05-21 13:36:10|16819.17|16819.17|16821.14|16821.14|16821.14|16821.14|16819.17|16819.17|0
1747834580000|2025-05-21 13:36:20|16825.21|16825.21|16825.51|16825.51|16825.51|16825.51|16825.21|16825.21|0
1747834600000|2025-05-21 13:36:40|16829.14|16829.14|16829.14|16829.14|16829.14|16829.14|16829.14|16829.14|0
1747834610000|2025-05-21 13:36:50|16819.41|16819.41|16821.74|16821.74|16821.74|16821.74|16819.41|16819.41|0
1747834620000|2025-05-21 13:37:00|16823.78|16823.78|16823.78|16823.78|16823.78|16823.78|16823.78|16823.78|0
1747834630000|2025-05-21 13:37:10|16825.59|16825.59|16821.96|16821.96|16825.59|16825.59|16821.96|16821.96|0
1747834640000|2025-05-21 13:37:20|16822.42|16822.42|16824.45|16824.45|16824.45|16824.45|16822.42|16822.42|0
1747834650000|2025-05-21 13:37:30|16822.42|16822.42|16822.72|16822.72|16822.72|16822.72|16822.42|16822.42|0
1747834680000|2025-05-21 13:38:00|16822.88|16822.88|16822.88|16822.88|16822.88|16822.88|16822.88|16822.88|0
1747834690000|2025-05-21 13:38:10|16818.81|16818.81|16818.81|16818.81|16818.81|16818.81|16816.99|16816.99|0
1747834710000|2025-05-21 13:38:30|16822.88|16822.88|16822.88|16822.88|16822.88|16822.88|16822.88|16822.88|0
1747834730000|2025-05-21 13:38:50|16820.84|16820.84|16820.84|16820.84|16820.84|16820.84|16820.84|16820.84|0
1747834740000|2025-05-21 13:39:00|16818.2|16818.2|16814.35|16814.35|16818.2|16818.2|16814.35|16814.35|0
1747834750000|2025-05-21 13:39:10|16812.32|16812.32|16816.16|16816.16|16816.16|16816.16|16812.32|16812.32|0
1747834760000|2025-05-21 13:39:20|16818.2|16818.2|16820.38|16820.38|16820.38|16820.38|16818.2|16818.2|0
1747834780000|2025-05-21 13:39:40|16822.2|16822.2|16824.01|16824.01|16824.01|16824.01|16822.2|16822.2|0
1747834790000|2025-05-21 13:39:50|16822.35|16822.35|16822.05|16822.05|16822.35|16822.35|16822.05|16822.05|0
1747834800000|2025-05-21 13:40:00|16824.3|16824.3|16824.3|16824.3|16824.3|16824.3|16824.3|16824.3|0
1747834810000|2025-05-21 13:40:10|16826.11|16826.11|16824.3|16824.3|16826.11|16826.11|16824.3|16824.3|0
1747834820000|2025-05-21 13:40:20|16824|16824|16821.96|16821.96|16824|16824|16821.96|16821.96|0
1747834830000|2025-05-21 13:40:30|16822.27|16822.27|16822.27|16822.27|16822.27|16822.27|16822.27|16822.27|0
1747834860000|2025-05-21 13:41:00|16822.42|16822.42|16818.57|16818.57|16822.42|16822.42|16816.54|16816.54|0
1747834870000|2025-05-21 13:41:10|16820.6|16820.6|16820.72|16820.72|16820.72|16820.72|16820.6|16820.6|0
1747834890000|2025-05-21 13:41:30|16818.91|16818.91|16818.91|16818.91|16818.91|16818.91|16818.91|16818.91|0
1747834900000|2025-05-21 13:41:40|16816.97|16816.97|16819.62|16819.62|16819.62|16819.62|16816.97|16816.97|0
1747834910000|2025-05-21 13:41:50|16819.31|16819.31|16819.31|16819.31|16819.31|16819.31|16819.31|16819.31|0
1747834920000|2025-05-21 13:42:00|16821.13|16821.13|16821.13|16821.13|16821.13|16821.13|16821.13|16821.13|0
1747834930000|2025-05-21 13:42:10|16821.59|16821.59|16821.74|16821.74|16821.74|16821.74|16821.59|16821.59|0
1747834940000|2025-05-21 13:42:20|16822.04|16822.04|16822.04|16822.04|16822.04|16822.04|16822.04|16822.04|0
1747834960000|2025-05-21 13:42:40|16823.85|16823.85|16823.85|16823.85|16823.85|16823.85|16823.85|16823.85|0
1747834980000|2025-05-21 13:43:00|16824.01|16824.01|16824.68|16824.68|16824.68|16824.68|16822.65|16822.65|0
1747834990000|2025-05-21 13:43:10|16824.38|16824.38|16823.77|16823.77|16824.38|16824.38|16823.77|16823.77|0
1747835000000|2025-05-21 13:43:20|16825.59|16825.59|16823.56|16823.56|16825.59|16825.59|16823.56|16823.56|0
1747835010000|2025-05-21 13:43:30|16823.71|16823.71|16823.25|16823.25|16823.71|16823.71|16823.25|16823.25|0
1747835020000|2025-05-21 13:43:40|16819.62|16819.62|16819.62|16819.62|16819.62|16819.62|16819.62|16819.62|0
1747835040000|2025-05-21 13:44:00|16821.44|16821.44|16825.5|16825.5|16825.5|16825.5|16821.44|16821.44|0
1747835050000|2025-05-21 13:44:10|16827.54|16827.54|16829.35|16829.35|16829.35|16829.35|16827.54|16827.54|0
1747835060000|2025-05-21 13:44:20|16831.38|16831.38|16831.69|16831.69|16831.69|16831.69|16831.38|16831.38|0
1747835080000|2025-05-21 13:44:40|16827.62|16827.62|16829.35|16829.35|16829.66|16829.66|16827.62|16827.62|0
1747835090000|2025-05-21 13:44:50|16827.32|16827.32|16829.13|16829.13|16829.13|16829.13|16827.32|16827.32|0
1747835100000|2025-05-21 13:45:00|16830.95|16830.95|16828.91|16828.91|16830.95|16830.95|16827.1|16827.1|0
1747835110000|2025-05-21 13:45:10|16827.1|16827.1|16825.22|16825.22|16827.1|16827.1|16825.22|16825.22|0
1747835120000|2025-05-21 13:45:20|16823.4|16823.4|16827.03|16827.03|16827.03|16827.03|16823.4|16823.4|0
1747835150000|2025-05-21 13:45:50|16824.7|16824.7|16824.8|16824.8|16826.73|16826.73|16824.7|16824.7|0
1747835160000|2025-05-21 13:46:00|16820.73|16820.73|16818.92|16818.92|16820.73|16820.73|16818.92|16818.92|0
1747835170000|2025-05-21 13:46:10|16820.73|16820.73|16820.95|16820.95|16824.8|16824.8|16820.73|16820.73|0
1747835180000|2025-05-21 13:46:20|16818.92|16818.92|16815.29|16815.29|16818.92|16818.92|16815.29|16815.29|0
1747835190000|2025-05-21 13:46:30|16817.1|16817.1|16808.83|16808.83|16817.1|16817.1|16808.83|16808.83|0
1747835200000|2025-05-21 13:46:40|16806.8|16806.8|16806.8|16806.8|16806.8|16806.8|16806.8|16806.8|0
1747835210000|2025-05-21 13:46:50|16806.56|16806.56|16804.63|16804.63|16806.56|16806.56|16804.63|16804.63|0
1747835230000|2025-05-21 13:47:10|16804.03|16804.03|16793.94|16793.94|16804.03|16804.03|16793.94|16793.94|0
1747835240000|2025-05-21 13:47:20|16790.15|16790.15|16789.92|16789.92|16790.15|16790.15|16789.92|16789.92|0
1747835250000|2025-05-21 13:47:30|16787.43|16787.43|16789.46|16789.46|16789.46|16789.46|16787.43|16787.43|0
1747835260000|2025-05-21 13:47:40|16789.34|16789.34|16789.34|16789.34|16789.34|16789.34|16789.34|16789.34|0
1747835280000|2025-05-21 13:48:00|16787.31|16787.31|16787.31|16787.31|16787.31|16787.31|16787.31|16787.31|0
1747835290000|2025-05-21 13:48:10|16789.12|16789.12|16793.19|16793.19|16793.19|16793.19|16789.12|16789.12|0
1747835320000|2025-05-21 13:48:40|16796.82|16796.82|16797.09|16797.09|16797.09|16797.09|16796.82|16796.82|0
1747835330000|2025-05-21 13:48:50|16796.99|16796.99|16795.17|16795.17|16796.99|16796.99|16795.17|16795.17|0
1747835340000|2025-05-21 13:49:00|16793.36|16793.36|16793.36|16793.36|16793.36|16793.36|16793.36|16793.36|0
1747835350000|2025-05-21 13:49:10|16792.76|16792.76|16794.57|16794.57|16794.57|16794.57|16792.76|16792.76|0
1747835360000|2025-05-21 13:49:20|16794.73|16794.73|16794.63|16794.63|16794.73|16794.73|16794.63|16794.63|0
1747835390000|2025-05-21 13:49:50|16794.47|16794.47|16796.5|16796.5|16796.5|16796.5|16794.47|16794.47|0
1747835400000|2025-05-21 13:50:00|16796.62|16796.62|16794.37|16794.37|16796.62|16796.62|16792.55|16792.55|0
1747835410000|2025-05-21 13:50:10|16792.34|16792.34|16792.34|16792.34|16792.34|16792.34|16792.34|16792.34|0
1747835440000|2025-05-21 13:50:40|16792.17|16792.17|16796.24|16796.24|16796.24|16796.24|16792.17|16792.17|0
1747835450000|2025-05-21 13:50:50|16792.17|16792.17|16792.17|16792.17|16792.17|16792.17|16792.17|16792.17|0
1747835480000|2025-05-21 13:51:20|16796.24|16796.24|16796.7|16796.7|16796.7|16796.7|16796.24|16796.24|0
1747835490000|2025-05-21 13:51:30|16794.88|16794.88|16798.51|16798.51|16798.51|16798.51|16794.88|16794.88|0
1747835500000|2025-05-21 13:51:40|16800.33|16800.33|16800.33|16800.33|16800.33|16800.33|16800.33|16800.33|0
1747835510000|2025-05-21 13:51:50|16808.46|16808.46|16808.62|16808.62|16808.62|16808.62|16808.46|16808.46|0
1747835520000|2025-05-21 13:52:00|16808.95|16808.95|16808.95|16808.95|16808.95|16808.95|16808.95|16808.95|0
1747835550000|2025-05-21 13:52:30|16804.88|16804.88|16802.85|16802.85|16804.88|16804.88|16802.85|16802.85|0
1747835560000|2025-05-21 13:52:40|16806.91|16806.91|16808.73|16808.73|16808.73|16808.73|16806.91|16806.91|0
1747835570000|2025-05-21 13:52:50|16810.54|16810.54|16812.36|16812.36|16812.36|16812.36|16808.73|16808.73|0
1747835580000|2025-05-21 13:53:00|16810.54|16810.54|16810.54|16810.54|16810.54|16810.54|16810.54|16810.54|0
1747835590000|2025-05-21 13:53:10|16811.15|16811.15|16809.34|16809.34|16811.15|16811.15|16809.34|16809.34|0
1747835600000|2025-05-21 13:53:20|16812.97|16812.97|16812.97|16812.97|16812.97|16812.97|16812.97|16812.97|0
1747835620000|2025-05-21 13:53:40|16812.81|16812.81|16812.81|16812.81|16812.81|16812.81|16812.81|16812.81|0
1747835640000|2025-05-21 13:54:00|16810.99|16810.99|16807.14|16807.14|16810.99|16810.99|16807.14|16807.14|0
1747835660000|2025-05-21 13:54:20|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|0
1747835720000|2025-05-21 13:55:20|16807.68|16807.68|16807.98|16807.98|16807.98|16807.98|16807.68|16807.68|0
1747835730000|2025-05-21 13:55:30|16807.68|16807.68|16807.68|16807.68|16807.68|16807.68|16807.68|16807.68|0
1747835760000|2025-05-21 13:56:00|16807.98|16807.98|16809.96|16809.96|16809.96|16809.96|16807.98|16807.98|0
1747835800000|2025-05-21 13:56:40|16810.26|16810.26|16812.07|16812.07|16812.07|16812.07|16810.26|16810.26|0
1747835810000|2025-05-21 13:56:50|16810.26|16810.26|16812.29|16812.29|16812.29|16812.29|16810.26|16810.26|0
1747835830000|2025-05-21 13:57:10|16810.48|16810.48|16810.48|16810.48|16810.48|16810.48|16810.48|16810.48|0
1747835860000|2025-05-21 13:57:40|16808.45|16808.45|16808.14|16808.14|16808.45|16808.45|16808.14|16808.14|0
1747835880000|2025-05-21 13:58:00|16807.54|16807.54|16807.54|16807.54|16807.54|16807.54|16807.54|16807.54|0
1747835890000|2025-05-21 13:58:10|16801.66|16801.66|16803.16|16803.16|16803.16|16803.16|16801.35|16801.35|0
1747835900000|2025-05-21 13:58:20|16804.98|16804.98|16807.01|16807.01|16807.01|16807.01|16804.98|16804.98|0
1747835910000|2025-05-21 13:58:30|16808.83|16808.83|16807.62|16807.62|16808.83|16808.83|16807.01|16807.01|0
1747835920000|2025-05-21 13:58:40|16807.92|16807.92|16807.92|16807.92|16807.92|16807.92|16807.92|16807.92|0
1747835940000|2025-05-21 13:59:00|16809.95|16809.95|16809.95|16809.95|16809.95|16809.95|16809.95|16809.95|0
1747835950000|2025-05-21 13:59:10|16807.92|16807.92|16807.92|16807.92|16807.92|16807.92|16807.92|16807.92|0
1747835980000|2025-05-21 13:59:40|16811.99|16811.99|16809.95|16809.95|16811.99|16811.99|16809.95|16809.95|0
1747835990000|2025-05-21 13:59:50|16811.77|16811.77|16812.19|16812.19|16812.19|16812.19|16811.77|16811.77|0
1747836000000|2025-05-21 14:00:00|16814.22|16814.22|16818.15|16818.15|16818.15|16818.15|16814.22|16814.22|0
1747836010000|2025-05-21 14:00:10|16816.34|16816.34|16818.31|16818.31|16818.31|16818.31|16814.52|16814.52|0
1747836020000|2025-05-21 14:00:20|16818|16818|16816.19|16816.19|16819.82|16819.82|16816.19|16816.19|0
1747836030000|2025-05-21 14:00:30|16816.49|16816.49|16816.49|16816.49|16816.49|16816.49|16816.49|16816.49|0
1747836050000|2025-05-21 14:00:50|16814.15|16814.15|16813.39|16813.39|16814.15|16814.15|16813.39|16813.39|0
1747836060000|2025-05-21 14:01:00|16813.85|16813.85|16813.85|16813.85|16813.85|16813.85|16813.85|16813.85|0
1747836100000|2025-05-21 14:01:40|16815.66|16815.66|16816.55|16816.55|16833.76|16833.76|16815.66|16815.66|0
1747836110000|2025-05-21 14:01:50|16816.7|16816.7|16820.77|16820.77|16820.77|16820.77|16816.7|16816.7|0
1747836130000|2025-05-21 14:02:10|16822.8|16822.8|16822.8|16822.8|16822.8|16822.8|16822.8|16822.8|0
1747836150000|2025-05-21 14:02:30|16820.99|16820.99|16822.8|16822.8|16822.8|16822.8|16820.99|16820.99|0
1747836160000|2025-05-21 14:02:40|16820.77|16820.77|16820.77|16820.77|16820.77|16820.77|16820.77|16820.77|0
1747836190000|2025-05-21 14:03:10|16818.96|16818.96|16820.99|16820.99|16820.99|16820.99|16818.96|16818.96|0
1747836200000|2025-05-21 14:03:20|16817.14|16817.14|16817.14|16817.14|16817.14|16817.14|16817.14|16817.14|0
1747836210000|2025-05-21 14:03:30|16814.65|16814.65|16814.65|16814.65|16814.65|16814.65|16814.65|16814.65|0
1747836250000|2025-05-21 14:04:10|16818.28|16818.28|16814.65|16814.65|16818.28|16818.28|16814.65|16814.65|0
1747836260000|2025-05-21 14:04:20|16818.28|16818.28|16818.28|16818.28|16818.28|16818.28|16818.28|16818.28|0
1747836270000|2025-05-21 14:04:30|16824.38|16824.38|16825.45|16825.45|16825.45|16825.45|16824.38|16824.38|0
1747836280000|2025-05-21 14:04:40|16823.63|16823.63|16825.78|16825.78|16825.78|16825.78|16823.63|16823.63|0
1747836290000|2025-05-21 14:04:50|16823.97|16823.97|16823.97|16823.97|16823.97|16823.97|16821.94|16821.94|0
1747836300000|2025-05-21 14:05:00|16824.27|16824.27|16824.39|16824.39|16824.39|16824.39|16824.27|16824.27|0
1747836310000|2025-05-21 14:05:10|16824.69|16824.69|16824.69|16824.69|16824.69|16824.69|16824.69|16824.69|0
1747836350000|2025-05-21 14:05:50|16826.51|16826.51|16828.32|16828.32|16828.32|16828.32|16826.51|16826.51|0
1747836360000|2025-05-21 14:06:00|16826.51|16826.51|16830.3|16830.3|16830.3|16830.3|16826.51|16826.51|0
1747836370000|2025-05-21 14:06:10|16831.52|16831.52|16833.86|16833.86|16833.86|16833.86|16831.52|16831.52|0
1747836380000|2025-05-21 14:06:20|16832.04|16832.04|16832.04|16832.04|16832.34|16832.34|16832.04|16832.04|0
1747836390000|2025-05-21 14:06:30|16834.07|16834.07|16836.11|16836.11|16836.11|16836.11|16834.07|16834.07|0
1747836400000|2025-05-21 14:06:40|16835.5|16835.5|16835.5|16835.5|16835.5|16835.5|16835.5|16835.5|0
1747836410000|2025-05-21 14:06:50|16833.47|16833.47|16833.47|16833.47|16833.47|16833.47|16833.47|16833.47|0
1747836430000|2025-05-21 14:07:10|16831.43|16831.43|16829.47|16829.47|16831.43|16831.43|16829.47|16829.47|0
1747836460000|2025-05-21 14:07:40|16825.62|16825.62|16827.65|16827.65|16827.65|16827.65|16825.62|16825.62|0
1747836470000|2025-05-21 14:07:50|16825.84|16825.84|16826.67|16826.67|16829.47|16829.47|16825.84|16825.84|0
1747836490000|2025-05-21 14:08:10|16823.05|16823.05|16823.05|16823.05|16823.05|16823.05|16821.01|16821.01|0
1747836510000|2025-05-21 14:08:30|16825.08|16825.08|16825.08|16825.08|16825.08|16825.08|16825.08|16825.08|0
1747836520000|2025-05-21 14:08:40|16823.05|16823.05|16823.05|16823.05|16826.67|16826.67|16823.05|16823.05|0
1747836530000|2025-05-21 14:08:50|16822.81|16822.81|16826.44|16826.44|16826.44|16826.44|16822.81|16822.81|0
1747836540000|2025-05-21 14:09:00|16824.63|16824.63|16828.25|16828.25|16828.25|16828.25|16822.81|16822.81|0
1747836570000|2025-05-21 14:09:30|16824.63|16824.63|16822.81|16822.81|16824.63|16824.63|16822.81|16822.81|0
1747836580000|2025-05-21 14:09:40|16824.84|16824.84|16824.84|16824.84|16824.84|16824.84|16824.84|16824.84|0
1747836590000|2025-05-21 14:09:50|16823.03|16823.03|16824.54|16824.54|16824.54|16824.54|16822.73|16822.73|0
1747836610000|2025-05-21 14:10:10|16828.61|16828.61|16826.58|16826.58|16828.61|16828.61|16826.58|16826.58|0
1747836620000|2025-05-21 14:10:20|16828.61|16828.61|16826.79|16826.79|16828.61|16828.61|16826.79|16826.79|0
1747836630000|2025-05-21 14:10:30|16822.73|16822.73|16826.79|16826.79|16826.79|16826.79|16822.73|16822.73|0
1747836650000|2025-05-21 14:10:50|16828.83|16828.83|16828.83|16828.83|16828.83|16828.83|16828.83|16828.83|0
1747836660000|2025-05-21 14:11:00|16826.79|16826.79|16826.68|16826.68|16826.79|16826.79|16826.68|16826.68|0
1747836690000|2025-05-21 14:11:30|16824.86|16824.86|16824.86|16824.86|16824.86|16824.86|16824.86|16824.86|0
1747836700000|2025-05-21 14:11:40|16822.83|16822.83|16822.83|16822.83|16822.83|16822.83|16822.83|16822.83|0
1747836710000|2025-05-21 14:11:50|16824.64|16824.64|16824.64|16824.64|16824.64|16824.64|16824.64|16824.64|0
1747836720000|2025-05-21 14:12:00|16824.53|16824.53|16824.53|16824.53|16824.53|16824.53|16824.53|16824.53|0
1747836730000|2025-05-21 14:12:10|16828.59|16828.59|16828.59|16828.59|16828.59|16828.59|16826.56|16826.56|0
1747836740000|2025-05-21 14:12:20|16830.41|16830.41|16830.41|16830.41|16830.41|16830.41|16830.41|16830.41|0
1747836750000|2025-05-21 14:12:30|16832.44|16832.44|16832.44|16832.44|16834.48|16834.48|16832.44|16832.44|0
1747836770000|2025-05-21 14:12:50|16832.56|16832.56|16836.21|16836.21|16836.63|16836.63|16832.56|16832.56|0
1747836780000|2025-05-21 14:13:00|16834.17|16834.17|16835.84|16835.84|16835.84|16835.84|16834.02|16834.02|0
1747836790000|2025-05-21 14:13:10|16837.65|16837.65|16837.65|16837.65|16837.65|16837.65|16837.65|16837.65|0
1747836800000|2025-05-21 14:13:20|16837.95|16837.95|16838.41|16838.41|16838.41|16838.41|16837.95|16837.95|0
1747836810000|2025-05-21 14:13:30|16840.45|16840.45|16840.45|16840.45|16840.45|16840.45|16840.45|16840.45|0
1747836820000|2025-05-21 14:13:40|16834.35|16834.35|16838.41|16838.41|16838.41|16838.41|16834.35|16834.35|0
1747836830000|2025-05-21 14:13:50|16836.38|16836.38|16836.38|16836.38|16836.38|16836.38|16836.38|16836.38|0
1747836840000|2025-05-21 14:14:00|16834.56|16834.56|16828.22|16828.22|16834.56|16834.56|16828.22|16828.22|0
1747836850000|2025-05-21 14:14:10|16832.06|16832.06|16832.22|16832.22|16832.22|16832.22|16831.91|16831.91|0
1747836860000|2025-05-21 14:14:20|16831.91|16831.91|16829.79|16829.79|16831.91|16831.91|16829.79|16829.79|0
1747836870000|2025-05-21 14:14:30|16829.49|16829.49|16829.49|16829.49|16829.49|16829.49|16829.49|16829.49|0
1747836880000|2025-05-21 14:14:40|16827.46|16827.46|16827.15|16827.15|16827.46|16827.46|16827.15|16827.15|0
1747836890000|2025-05-21 14:14:50|16825.12|16825.12|16825.12|16825.12|16825.12|16825.12|16825.12|16825.12|0
1747836900000|2025-05-21 14:15:00|16823.3|16823.3|16823.19|16823.19|16823.3|16823.3|16823.19|16823.19|0
1747836910000|2025-05-21 14:15:10|16823.07|16823.07|16815.43|16815.43|16823.07|16823.07|16815.43|16815.43|0
1747836920000|2025-05-21 14:15:20|16813.61|16813.61|16815.65|16815.65|16815.65|16815.65|16813.61|16813.61|0
1747836930000|2025-05-21 14:15:30|16813.61|16813.61|16813.61|16813.61|16813.61|16813.61|16813.61|16813.61|0
1747836940000|2025-05-21 14:15:40|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|0
1747836950000|2025-05-21 14:15:50|16817.46|16817.46|16817.46|16817.46|16817.46|16817.46|16817.46|16817.46|0
1747836960000|2025-05-21 14:16:00|16819.5|16819.5|16819.5|16819.5|16819.5|16819.5|16819.5|16819.5|0
1747836970000|2025-05-21 14:16:10|16817.46|16817.46|16817.46|16817.46|16817.46|16817.46|16817.46|16817.46|0
1747836980000|2025-05-21 14:16:20|16819.5|16819.5|16819.5|16819.5|16819.5|16819.5|16819.5|16819.5|0
1747836990000|2025-05-21 14:16:30|16821.31|16821.31|16821.31|16821.31|16821.31|16821.31|16821.31|16821.31|0
1747837000000|2025-05-21 14:16:40|16821.46|16821.46|16821.46|16821.46|16821.46|16821.46|16821.46|16821.46|0
1747837010000|2025-05-21 14:16:50|16821.7|16821.7|16821.58|16821.58|16821.7|16821.7|16821.58|16821.58|0
1747837040000|2025-05-21 14:17:20|16821.12|16821.12|16817.27|16817.27|16821.12|16821.12|16817.27|16817.27|0
1747837050000|2025-05-21 14:17:30|16815.24|16815.24|16815.01|16815.01|16815.24|16815.24|16815.01|16815.01|0
1747837060000|2025-05-21 14:17:40|16814.55|16814.55|16816.36|16816.36|16816.36|16816.36|16814.55|16814.55|0
1747837070000|2025-05-21 14:17:50|16818.18|16818.18|16814.43|16814.43|16818.18|16818.18|16814.43|16814.43|0
1747837080000|2025-05-21 14:18:00|16816.47|16816.47|16816.47|16816.47|16816.47|16816.47|16816.47|16816.47|0
1747837090000|2025-05-21 14:18:10|16814.65|16814.65|16814.65|16814.65|16814.65|16814.65|16812.84|16812.84|0
1747837110000|2025-05-21 14:18:30|16818.28|16818.28|16818.28|16818.28|16818.28|16818.28|16818.28|16818.28|0
1747837120000|2025-05-21 14:18:40|16816.25|16816.25|16814.21|16814.21|16816.25|16816.25|16814.21|16814.21|0
1747837130000|2025-05-21 14:18:50|16812.18|16812.18|16808.55|16808.55|16812.18|16812.18|16806.52|16806.52|0
1747837150000|2025-05-21 14:19:10|16806.52|16806.52|16806.52|16806.52|16806.52|16806.52|16806.52|16806.52|0
1747837170000|2025-05-21 14:19:30|16806.97|16806.97|16806.97|16806.97|16806.97|16806.97|16806.97|16806.97|0
1747837180000|2025-05-21 14:19:40|16810.6|16810.6|16812.88|16812.88|16812.88|16812.88|16810.6|16810.6|0
1747837200000|2025-05-21 14:20:00|16809.25|16809.25|16809.67|16809.67|16809.67|16809.67|16809.25|16809.25|0
1747837210000|2025-05-21 14:20:10|16811.49|16811.49|16811.79|16811.79|16811.79|16811.79|16811.49|16811.49|0
1747837220000|2025-05-21 14:20:20|16813.82|16813.82|16817.67|16817.67|16817.67|16817.67|16813.82|16813.82|0
1747837230000|2025-05-21 14:20:30|16819.48|16819.48|16819.9|16819.9|16819.9|16819.9|16819.48|16819.48|0
1747837240000|2025-05-21 14:20:40|16823.97|16823.97|16823.97|16823.97|16823.97|16823.97|16823.97|16823.97|0
1747837250000|2025-05-21 14:20:50|16823.67|16823.67|16821.64|16821.64|16823.67|16823.67|16821.64|16821.64|0
1747837260000|2025-05-21 14:21:00|16819.82|16819.82|16821.85|16821.85|16821.85|16821.85|16819.82|16819.82|0
1747837270000|2025-05-21 14:21:10|16823.67|16823.67|16823.67|16823.67|16823.67|16823.67|16823.67|16823.67|0
1747837280000|2025-05-21 14:21:20|16820.04|16820.04|16820.04|16820.04|16820.04|16820.04|16820.04|16820.04|0
1747837320000|2025-05-21 14:22:00|16818.01|16818.01|16818.01|16818.01|16818.01|16818.01|16818.01|16818.01|0
1747837360000|2025-05-21 14:22:40|16820.04|16820.04|16821.85|16821.85|16821.85|16821.85|16820.04|16820.04|0
1747837370000|2025-05-21 14:22:50|16823.67|16823.67|16823.97|16823.97|16823.97|16823.97|16823.67|16823.67|0
1747837410000|2025-05-21 14:23:30|16825.79|16825.79|16825.79|16825.79|16825.79|16825.79|16825.79|16825.79|0
1747837440000|2025-05-21 14:24:00|16827.6|16827.6|16827.6|16827.6|16827.6|16827.6|16827.6|16827.6|0
1747837450000|2025-05-21 14:24:10|16825.79|16825.79|16825.79|16825.79|16825.79|16825.79|16825.79|16825.79|0
1747837460000|2025-05-21 14:24:20|16826.09|16826.09|16826.09|16826.09|16826.09|16826.09|16826.09|16826.09|0
1747837470000|2025-05-21 14:24:30|16828.02|16828.02|16831.04|16831.04|16832.86|16832.86|16828.02|16828.02|0
1747837480000|2025-05-21 14:24:40|16831.35|16831.35|16831.76|16831.76|16833.58|16833.58|16831.35|16831.35|0
1747837500000|2025-05-21 14:25:00|16829.95|16829.95|16829.95|16829.95|16831.76|16831.76|16829.95|16829.95|0
1747837510000|2025-05-21 14:25:10|16831.76|16831.76|16831.76|16831.76|16831.76|16831.76|16831.76|16831.76|0
1747837520000|2025-05-21 14:25:20|16829.73|16829.73|16826.56|16826.56|16829.73|16829.73|16826.56|16826.56|0
1747837530000|2025-05-21 14:25:30|16828.37|16828.37|16822.49|16822.49|16828.37|16828.37|16822.49|16822.49|0
1747837540000|2025-05-21 14:25:40|16826.56|16826.56|16820.9|16820.9|16826.56|16826.56|16820.9|16820.9|0
1747837550000|2025-05-21 14:25:50|16820.44|16820.44|16820.44|16820.44|16820.44|16820.44|16820.44|16820.44|0
1747837560000|2025-05-21 14:26:00|16818.41|16818.41|16817.69|16817.69|16818.41|16818.41|16817.69|16817.69|0
1747837590000|2025-05-21 14:26:30|16815.65|16815.65|16812.02|16812.02|16815.65|16815.65|16812.02|16812.02|0
1747837600000|2025-05-21 14:26:40|16813.84|16813.84|16813.84|16813.84|16813.84|16813.84|16813.84|16813.84|0
1747837610000|2025-05-21 14:26:50|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|16815.65|0
1747837630000|2025-05-21 14:27:10|16817.69|16817.69|16817.69|16817.69|16817.69|16817.69|16815.65|16815.65|0
1747837640000|2025-05-21 14:27:20|16815.65|16815.65|16813.62|16813.62|16817.69|16817.69|16813.62|16813.62|0
1747837650000|2025-05-21 14:27:30|16815.65|16815.65|16813.84|16813.84|16815.65|16815.65|16811.8|16811.8|0
1747837680000|2025-05-21 14:28:00|16817.47|16817.47|16817.47|16817.47|16817.47|16817.47|16817.47|16817.47|0
1747837710000|2025-05-21 14:28:30|16815.43|16815.43|16817.47|16817.47|16817.47|16817.47|16815.43|16815.43|0
1747837720000|2025-05-21 14:28:40|16815.43|16815.43|16815.43|16815.43|16815.43|16815.43|16815.43|16815.43|0
1747837730000|2025-05-21 14:28:50|16813.62|16813.62|16813.47|16813.47|16813.62|16813.62|16811.65|16811.65|0
1747837740000|2025-05-21 14:29:00|16813.16|16813.16|16809.54|16809.54|16813.16|16813.16|16807.5|16807.5|0
1747837750000|2025-05-21 14:29:10|16811.35|16811.35|16813.16|16813.16|16813.16|16813.16|16809.54|16809.54|0
1747837760000|2025-05-21 14:29:20|16813.05|16813.05|16813.05|16813.05|16813.05|16813.05|16813.05|16813.05|0
1747837780000|2025-05-21 14:29:40|16807.6|16807.6|16809.57|16809.57|16811.23|16811.23|16807.6|16807.6|0
1747837800000|2025-05-21 14:30:00|16809.45|16809.45|16805.61|16805.61|16809.45|16809.45|16805.61|16805.61|0
1747837810000|2025-05-21 14:30:10|16803.57|16803.57|16807.42|16807.42|16807.42|16807.42|16803.57|16803.57|0
1747837830000|2025-05-21 14:30:30|16805.39|16805.39|16807.42|16807.42|16807.42|16807.42|16805.39|16805.39|0
1747837840000|2025-05-21 14:30:40|16809.23|16809.23|16812.98|16812.98|16812.98|16812.98|16809.23|16809.23|0
1747837850000|2025-05-21 14:30:50|16811.17|16811.17|16811.17|16811.17|16811.17|16811.17|16811.17|16811.17|0
1747837860000|2025-05-21 14:31:00|16810.86|16810.86|16810.86|16810.86|16810.86|16810.86|16808.83|16808.83|0
1747837870000|2025-05-21 14:31:10|16808.83|16808.83|16806.1|16806.1|16810.86|16810.86|16804.98|16804.98|0
1747837880000|2025-05-21 14:31:20|16808.13|16808.13|16808.13|16808.13|16808.13|16808.13|16808.13|16808.13|0
1747837890000|2025-05-21 14:31:30|16806.1|16806.1|16806.1|16806.1|16806.1|16806.1|16806.1|16806.1|0
1747837910000|2025-05-21 14:31:50|16804.29|16804.29|16802.15|16802.15|16804.29|16804.29|16802.15|16802.15|0
1747837920000|2025-05-21 14:32:00|16803.97|16803.97|16799.65|16799.65|16804.19|16804.19|16799.65|16799.65|0
1747837930000|2025-05-21 14:32:10|16801.68|16801.68|16801.46|16801.46|16801.68|16801.68|16799.65|16799.65|0
1747837940000|2025-05-21 14:32:20|16799.65|16799.65|16799.65|16799.65|16799.65|16799.65|16799.65|16799.65|0
1747837950000|2025-05-21 14:32:30|16799.34|16799.34|16799.34|16799.34|16799.34|16799.34|16799.34|16799.34|0
1747837960000|2025-05-21 14:32:40|16797.31|16797.31|16795.28|16795.28|16797.31|16797.31|16795.28|16795.28|0
1747837970000|2025-05-21 14:32:50|16797.09|16797.09|16797.09|16797.09|16797.09|16797.09|16797.09|16797.09|0
1747837980000|2025-05-21 14:33:00|16799.12|16799.12|16799.12|16799.12|16801.16|16801.16|16797.09|16797.09|0
1747838000000|2025-05-21 14:33:20|16801.16|16801.16|16800.94|16800.94|16801.16|16801.16|16800.94|16800.94|0
1747838010000|2025-05-21 14:33:30|16800.79|16800.79|16800.48|16800.48|16800.79|16800.79|16798.45|16798.45|0
1747838020000|2025-05-21 14:33:40|16802.3|16802.3|16801.99|16801.99|16802.3|16802.3|16801.99|16801.99|0
1747838030000|2025-05-21 14:33:50|16802.6|16802.6|16799.1|16799.1|16802.6|16802.6|16798.75|16798.75|0
1747838040000|2025-05-21 14:34:00|16803.17|16803.17|16804.98|16804.98|16804.98|16804.98|16803.17|16803.17|0
1747838050000|2025-05-21 14:34:10|16805.29|16805.29|16805.29|16805.29|16805.29|16805.29|16805.29|16805.29|0
1747838060000|2025-05-21 14:34:20|16807.32|16807.32|16807.32|16807.32|16807.32|16807.32|16807.32|16807.32|0
1747838070000|2025-05-21 14:34:30|16807.55|16807.55|16803.49|16803.49|16807.55|16807.55|16803.49|16803.49|0
1747838120000|2025-05-21 14:35:20|16805.3|16805.3|16805.3|16805.3|16805.3|16805.3|16805.3|16805.3|0
1747838130000|2025-05-21 14:35:30|16809.37|16809.37|16809.37|16809.37|16809.37|16809.37|16809.37|16809.37|0
1747838160000|2025-05-21 14:36:00|16813|16813|16808.93|16808.93|16813|16813|16808.93|16808.93|0
1747838170000|2025-05-21 14:36:10|16813|16813|16813|16813|16813|16813|16813|16813|0
1747838180000|2025-05-21 14:36:20|16813.3|16813.3|16813.3|16813.3|16813.3|16813.3|16813.3|16813.3|0
1747838190000|2025-05-21 14:36:30|16813.6|16813.6|16813.6|16813.6|16813.6|16813.6|16813.6|16813.6|0
1747838200000|2025-05-21 14:36:40|16813.9|16813.9|16813.9|16813.9|16813.9|16813.9|16813.9|16813.9|0
1747838210000|2025-05-21 14:36:50|16815.72|16815.72|16813.9|16813.9|16815.72|16815.72|16813.9|16813.9|0
1747838220000|2025-05-21 14:37:00|16814.36|16814.36|16816.17|16816.17|16816.17|16816.17|16814.36|16814.36|0
1747838260000|2025-05-21 14:37:40|16816.07|16816.07|16812.33|16812.33|16816.17|16816.17|16812.33|16812.33|0
1747838270000|2025-05-21 14:37:50|16815.96|16815.96|16814.14|16814.14|16815.96|16815.96|16814.14|16814.14|0
1747838280000|2025-05-21 14:38:00|16812.33|16812.33|16815.96|16815.96|16815.96|16815.96|16812.33|16812.33|0
1747838310000|2025-05-21 14:38:30|16815.65|16815.65|16819.28|16819.28|16819.28|16819.28|16815.65|16815.65|0
1747838330000|2025-05-21 14:38:50|16822.91|16822.91|16822.91|16822.91|16822.91|16822.91|16822.91|16822.91|0
1747838340000|2025-05-21 14:39:00|16819.28|16819.28|16819.28|16819.28|16819.28|16819.28|16819.28|16819.28|0
1747838350000|2025-05-21 14:39:10|16817.47|16817.47|16817.47|16817.47|16817.47|16817.47|16817.47|16817.47|0
1747838360000|2025-05-21 14:39:20|16815.65|16815.65|16817.47|16817.47|16817.47|16817.47|16815.65|16815.65|0
1747838390000|2025-05-21 14:39:50|16815.65|16815.65|16819.5|16819.5|16819.5|16819.5|16813.84|16813.84|0
1747838400000|2025-05-21 14:40:00|16817.92|16817.92|16819.74|16819.74|16823.36|16823.36|16817.92|16817.92|0
1747838410000|2025-05-21 14:40:10|16821.55|16821.55|16823.36|16823.36|16823.36|16823.36|16821.55|16821.55|0
1747838430000|2025-05-21 14:40:30|16827.43|16827.43|16827.43|16827.43|16827.43|16827.43|16827.43|16827.43|0
1747838440000|2025-05-21 14:40:40|16825.4|16825.4|16825.4|16825.4|16825.4|16825.4|16825.4|16825.4|0
1747838450000|2025-05-21 14:40:50|16825.52|16825.52|16825.52|16825.52|16825.52|16825.52|16825.52|16825.52|0
1747838460000|2025-05-21 14:41:00|16825.62|16825.62|16824.1|16824.1|16825.92|16825.92|16824.1|16824.1|0
1747838470000|2025-05-21 14:41:10|16824|16824|16824|16824|16824|16824|16824|16824|0
1747838480000|2025-05-21 14:41:20|16824.31|16824.31|16827.94|16827.94|16827.94|16827.94|16824.31|16824.31|0
1747838510000|2025-05-21 14:41:50|16829.97|16829.97|16829.97|16829.97|16829.97|16829.97|16829.97|16829.97|0
1747838540000|2025-05-21 14:42:20|16830.28|16830.28|16830.43|16830.43|16830.43|16830.43|16830.28|16830.28|0
1747838570000|2025-05-21 14:42:50|16828.39|16828.39|16828.39|16828.39|16828.39|16828.39|16828.39|16828.39|0
1747838580000|2025-05-21 14:43:00|16826.58|16826.58|16827.07|16827.07|16827.07|16827.07|16826.58|16826.58|0
1747838610000|2025-05-21 14:43:30|16827.37|16827.37|16827.37|16827.37|16827.37|16827.37|16827.07|16827.07|0
1747838620000|2025-05-21 14:43:40|16825.55|16825.55|16823.06|16823.06|16825.55|16825.55|16821.03|16821.03|0
1747838650000|2025-05-21 14:44:10|16823.22|16823.22|16823.37|16823.37|16823.37|16823.37|16823.22|16823.22|0
1747838660000|2025-05-21 14:44:20|16825.18|16825.18|16825.18|16825.18|16825.18|16825.18|16825.18|16825.18|0
1747838670000|2025-05-21 14:44:30|16825.42|16825.42|16825.42|16825.42|16825.42|16825.42|16825.42|16825.42|0
1747838680000|2025-05-21 14:44:40|16825.12|16825.12|16825.12|16825.12|16825.12|16825.12|16825.12|16825.12|0
1747838690000|2025-05-21 14:44:50|16825.47|16825.47|16821.5|16821.5|16825.47|16825.47|16821.5|16821.5|0
1747838700000|2025-05-21 14:45:00|16821.96|16821.96|16821.81|16821.81|16821.96|16821.96|16821.5|16821.5|0
1747838710000|2025-05-21 14:45:10|16821.92|16821.92|16822.65|16822.65|16822.65|16822.65|16821.92|16821.92|0
1747838720000|2025-05-21 14:45:20|16824.68|16824.68|16824.68|16824.68|16824.68|16824.68|16824.68|16824.68|0
1747838740000|2025-05-21 14:45:40|16824.91|16824.91|16826.73|16826.73|16826.73|16826.73|16824.91|16824.91|0
1747838750000|2025-05-21 14:45:50|16828.76|16828.76|16828.76|16828.76|16828.76|16828.76|16828.76|16828.76|0
1747838760000|2025-05-21 14:46:00|16829.07|16829.07|16825.07|16825.07|16829.07|16829.07|16825.07|16825.07|0
1747838770000|2025-05-21 14:46:10|16826.88|16826.88|16826.88|16826.88|16827|16827|16826.88|16826.88|0
1747838780000|2025-05-21 14:46:20|16827|16827|16827|16827|16827|16827|16827|16827|0
1747838790000|2025-05-21 14:46:30|16826.88|16826.88|16826.46|16826.46|16826.88|16826.88|16826.46|16826.46|0
1747838800000|2025-05-21 14:46:40|16826.76|16826.76|16819.34|16819.34|16826.76|16826.76|16817.69|16817.69|0
1747838810000|2025-05-21 14:46:50|16819.04|16819.04|16813.38|16813.38|16820.85|16820.85|16813.13|16813.13|0
1747838820000|2025-05-21 14:47:00|16815.41|16815.41|16819.04|16819.04|16819.04|16819.04|16815.41|16815.41|0
1747838840000|2025-05-21 14:47:20|16821.08|16821.08|16821.08|16821.08|16821.08|16821.08|16821.08|16821.08|0
1747838850000|2025-05-21 14:47:30|16824.7|16824.7|16824.7|16824.7|16824.7|16824.7|16824.7|16824.7|0
1747838860000|2025-05-21 14:47:40|16825.17|16825.17|16824.94|16824.94|16825.17|16825.17|16824.94|16824.94|0
1747838870000|2025-05-21 14:47:50|16823.12|16823.12|16824.94|16824.94|16826.75|16826.75|16823.12|16823.12|0
1747838880000|2025-05-21 14:48:00|16823.12|16823.12|16821.09|16821.09|16823.12|16823.12|16821.09|16821.09|0
1747838890000|2025-05-21 14:48:10|16822.9|16822.9|16822.9|16822.9|16826.75|16826.75|16821.09|16821.09|0
1747838900000|2025-05-21 14:48:20|16821.09|16821.09|16819.28|16819.28|16821.09|16821.09|16819.28|16819.28|0
1747838910000|2025-05-21 14:48:30|16818.95|16818.95|16818.95|16818.95|16818.95|16818.95|16818.95|16818.95|0
1747838920000|2025-05-21 14:48:40|16820.77|16820.77|16820.77|16820.77|16820.77|16820.77|16820.77|16820.77|0
1747838930000|2025-05-21 14:48:50|16821.09|16821.09|16821.09|16821.09|16821.09|16821.09|16821.09|16821.09|0
1747838940000|2025-05-21 14:49:00|16820.93|16820.93|16819.11|16819.11|16820.93|16820.93|16819.11|16819.11|0
1747838950000|2025-05-21 14:49:10|16818.88|16818.88|16818.88|16818.88|16818.88|16818.88|16818.88|16818.88|0
1747838960000|2025-05-21 14:49:20|16819.18|16819.18|16819.18|16819.18|16819.18|16819.18|16819.18|16819.18|0
1747838970000|2025-05-21 14:49:30|16822.81|16822.81|16822.81|16822.81|16822.81|16822.81|16822.81|16822.81|0
1747838980000|2025-05-21 14:49:40|16824.62|16824.62|16824.51|16824.51|16824.62|16824.62|16824.51|16824.51|0
1747839000000|2025-05-21 14:50:00|16820.88|16820.88|16819.06|16819.06|16820.88|16820.88|16819.06|16819.06|0
1747839010000|2025-05-21 14:50:10|16817.25|16817.25|16822.16|16822.16|16822.16|16822.16|16813.32|16813.32|0
1747839020000|2025-05-21 14:50:20|16818.53|16818.53|16820.34|16820.34|16820.34|16820.34|16818.53|16818.53|0
1747839060000|2025-05-21 14:51:00|16820.46|16820.46|16820.86|16820.86|16820.86|16820.86|16820.46|16820.46|0
1747839070000|2025-05-21 14:51:10|16819.04|16819.04|16821.08|16821.08|16821.08|16821.08|16819.04|16819.04|0
1747839090000|2025-05-21 14:51:30|16822.89|16822.89|16825.14|16825.14|16825.14|16825.14|16821.08|16821.08|0
1747839100000|2025-05-21 14:51:40|16825.45|16825.45|16825.29|16825.29|16825.45|16825.45|16825.29|16825.29|0
1747839110000|2025-05-21 14:51:50|16825.14|16825.14|16825.29|16825.29|16825.29|16825.29|16825.14|16825.14|0
1747839150000|2025-05-21 14:52:30|16823.26|16823.26|16823.26|16823.26|16823.26|16823.26|16823.26|16823.26|0
1747839170000|2025-05-21 14:52:50|16825.08|16825.08|16826.89|16826.89|16826.89|16826.89|16825.08|16825.08|0
1747839190000|2025-05-21 14:53:10|16825.08|16825.08|16825.08|16825.08|16825.08|16825.08|16825.08|16825.08|0
1747839200000|2025-05-21 14:53:20|16823.26|16823.26|16823.48|16823.48|16823.48|16823.48|16821.45|16821.45|0
1747839210000|2025-05-21 14:53:30|16823.36|16823.36|16823.06|16823.06|16823.36|16823.36|16823.06|16823.06|0
1747839250000|2025-05-21 14:54:10|16821.25|16821.25|16824.88|16824.88|16824.88|16824.88|16821.25|16821.25|0
1747839260000|2025-05-21 14:54:20|16823.06|16823.06|16823.06|16823.06|16823.06|16823.06|16823.06|16823.06|0
1747839270000|2025-05-21 14:54:30|16821.25|16821.25|16821.25|16821.25|16821.25|16821.25|16821.25|16821.25|0
1747839280000|2025-05-21 14:54:40|16824.88|16824.88|16823.06|16823.06|16824.88|16824.88|16823.06|16823.06|0
1747839330000|2025-05-21 14:55:30|16822.83|16822.83|16822.83|16822.83|16822.83|16822.83|16822.83|16822.83|0
1747839350000|2025-05-21 14:55:50|16822.52|16822.52|16822.52|16822.52|16822.52|16822.52|16822.52|16822.52|0
1747839390000|2025-05-21 14:56:30|16824.55|16824.55|16824.55|16824.55|16824.55|16824.55|16824.55|16824.55|0
1747839400000|2025-05-21 14:56:40|16824.65|16824.65|16824.65|16824.65|16824.65|16824.65|16824.65|16824.65|0
1747839410000|2025-05-21 14:56:50|16826.47|16826.47|16826.47|16826.47|16826.47|16826.47|16826.47|16826.47|0
1747839420000|2025-05-21 14:57:00|16826.59|16826.59|16826.59|16826.59|16828.62|16828.62|16826.59|16826.59|0
1747839440000|2025-05-21 14:57:20|16828.4|16828.4|16828.4|16828.4|16828.4|16828.4|16826.37|16826.37|0
1747839450000|2025-05-21 14:57:30|16826.37|16826.37|16826.37|16826.37|16826.37|16826.37|16826.37|16826.37|0
1747839460000|2025-05-21 14:57:40|16824.55|16824.55|16824.55|16824.55|16824.55|16824.55|16824.55|16824.55|0
1747839510000|2025-05-21 14:58:30|16820.92|16820.92|16822.74|16822.74|16822.74|16822.74|16820.92|16820.92|0
1747839520000|2025-05-21 14:58:40|16820.7|16820.7|16820.7|16820.7|16820.7|16820.7|16820.7|16820.7|0
1747839530000|2025-05-21 14:58:50|16818.89|16818.89|16818.89|16818.89|16818.89|16818.89|16818.89|16818.89|0
1747839540000|2025-05-21 14:59:00|16820.7|16820.7|16820.7|16820.7|16822.52|16822.52|16820.7|16820.7|0
1747839560000|2025-05-21 14:59:20|16818.98|16818.98|16820.25|16820.25|16820.25|16820.25|16818.21|16818.21|0
1747839610000|2025-05-21 15:00:10|16818.21|16818.21|16815.11|16815.11|16818.21|16818.21|16815.11|16815.11|0
1747839620000|2025-05-21 15:00:20|16819.18|16819.18|16819.18|16819.18|16819.18|16819.18|16819.18|16819.18|0
1747839630000|2025-05-21 15:00:30|16817.15|16817.15|16817.15|16817.15|16817.15|16817.15|16817.15|16817.15|0
1747839640000|2025-05-21 15:00:40|16815.11|16815.11|16815.11|16815.11|16815.11|16815.11|16813.3|16813.3|0
1747839650000|2025-05-21 15:00:50|16813.3|16813.3|16811.48|16811.48|16815.33|16815.33|16811.48|16811.48|0
1747839670000|2025-05-21 15:01:10|16813.3|16813.3|16813.3|16813.3|16813.3|16813.3|16813.3|16813.3|0
1747839700000|2025-05-21 15:01:40|16815.33|16815.33|16815.33|16815.33|16815.33|16815.33|16815.33|16815.33|0
1747839710000|2025-05-21 15:01:50|16815.03|16815.03|16816.39|16816.39|16816.39|16816.39|16814.57|16814.57|0
1747839720000|2025-05-21 15:02:00|16816.23|16816.23|16816.54|16816.54|16816.54|16816.54|16816.23|16816.23|0
1747839730000|2025-05-21 15:02:10|16814.5|16814.5|16814.5|16814.5|16814.5|16814.5|16814.5|16814.5|0
1747839740000|2025-05-21 15:02:20|16812.47|16812.47|16812.49|16812.49|16812.59|16812.59|16812.47|16812.47|0
1747839750000|2025-05-21 15:02:30|16810.67|16810.67|16810.67|16810.67|16810.67|16810.67|16810.67|16810.67|0
1747839760000|2025-05-21 15:02:40|16808.64|16808.64|16808.64|16808.64|16808.64|16808.64|16808.64|16808.64|0
1747839770000|2025-05-21 15:02:50|16808.34|16808.34|16808.34|16808.34|16808.34|16808.34|16808.34|16808.34|0
1747839780000|2025-05-21 15:03:00|16806.52|16806.52|16806.44|16806.44|16806.64|16806.64|16806.29|16806.29|0
1747839790000|2025-05-21 15:03:10|16806.29|16806.29|16806.29|16806.29|16806.29|16806.29|16806.29|16806.29|0
1747839800000|2025-05-21 15:03:20|16806.59|16806.59|16808.62|16808.62|16808.62|16808.62|16806.59|16806.59|0
1747839810000|2025-05-21 15:03:30|16808.93|16808.93|16808.77|16808.77|16809.23|16809.23|16808.77|16808.77|0
1747839820000|2025-05-21 15:03:40|16808.47|16808.47|16808.47|16808.47|16808.47|16808.47|16808.47|16808.47|0
1747839830000|2025-05-21 15:03:50|16808.77|16808.77|16808.77|16808.77|16808.77|16808.77|16808.77|16808.77|0
1747839860000|2025-05-21 15:04:20|16806.96|16806.96|16804.93|16804.93|16808.77|16808.77|16803.11|16803.11|0
1747839870000|2025-05-21 15:04:30|16804.62|16804.62|16804.62|16804.62|16806.66|16806.66|16802.81|16802.81|0
1747839880000|2025-05-21 15:04:40|16804.52|16804.52|16806.47|16806.47|16806.47|16806.47|16804.52|16804.52|0
1747839900000|2025-05-21 15:05:00|16804.66|16804.66|16804.66|16804.66|16804.66|16804.66|16804.66|16804.66|0
1747839910000|2025-05-21 15:05:10|16804.77|16804.77|16804.77|16804.77|16804.77|16804.77|16804.77|16804.77|0
1747839930000|2025-05-21 15:05:30|16804.62|16804.62|16804.62|16804.62|16804.62|16804.62|16804.62|16804.62|0
1747839950000|2025-05-21 15:05:50|16806.65|16806.65|16806.65|16806.65|16806.65|16806.65|16806.65|16806.65|0
1747839960000|2025-05-21 15:06:00|16806.33|16806.33|16808.14|16808.14|16808.14|16808.14|16806.33|16806.33|0
1747839970000|2025-05-21 15:06:10|16806.11|16806.11|16806.72|16806.72|16806.72|16806.72|16806.11|16806.11|0
1747839990000|2025-05-21 15:06:30|16804.99|16804.99|16804.59|16804.59|16804.99|16804.99|16804.59|16804.59|0
1747840020000|2025-05-21 15:07:00|16804.9|16804.9|16804.9|16804.9|16804.9|16804.9|16804.9|16804.9|0
1747840030000|2025-05-21 15:07:10|16806.93|16806.93|16804.9|16804.9|16806.93|16806.93|16804.9|16804.9|0
1747840040000|2025-05-21 15:07:20|16807.23|16807.23|16803.23|16803.23|16807.23|16807.23|16803.23|16803.23|0
1747840060000|2025-05-21 15:07:40|16805.27|16805.27|16805.72|16805.72|16805.72|16805.72|16805.27|16805.27|0
1747840070000|2025-05-21 15:07:50|16806.18|16806.18|16806.55|16806.55|16808.37|16808.37|16806.18|16806.18|0
1747840080000|2025-05-21 15:08:00|16804.52|16804.52|16804.87|16804.87|16804.87|16804.87|16804.06|16804.06|0
1747840090000|2025-05-21 15:08:10|16804.27|16804.27|16804.27|16804.27|16804.27|16804.27|16804.27|16804.27|0
1747840100000|2025-05-21 15:08:20|16804.42|16804.42|16804.42|16804.42|16804.42|16804.42|16804.42|16804.42|0
1747840110000|2025-05-21 15:08:30|16804.12|16804.12|16804.12|16804.12|16804.12|16804.12|16804.12|16804.12|0
1747840120000|2025-05-21 15:08:40|16804.27|16804.27|16804.87|16804.87|16804.87|16804.87|16804.27|16804.27|0
1747840150000|2025-05-21 15:09:10|16808.5|16808.5|16806.69|16806.69|16808.5|16808.5|16806.69|16806.69|0
1747840160000|2025-05-21 15:09:20|16806.08|16806.08|16806.39|16806.39|16806.39|16806.39|16806.08|16806.08|0
1747840170000|2025-05-21 15:09:30|16806.49|16806.49|16806.49|16806.49|16806.49|16806.49|16806.49|16806.49|0
1747840180000|2025-05-21 15:09:40|16806.39|16806.39|16799.13|16799.13|16806.39|16806.39|16799.13|16799.13|0
1747840190000|2025-05-21 15:09:50|16797.31|16797.31|16797.31|16797.31|16797.31|16797.31|16795.5|16795.5|0
1747840200000|2025-05-21 15:10:00|16795.5|16795.5|16787.5|16787.5|16795.5|16795.5|16787.5|16787.5|0
1747840210000|2025-05-21 15:10:10|16785.47|16785.47|16783.28|16783.28|16785.47|16785.47|16781.47|16781.47|0
1747840220000|2025-05-21 15:10:20|16781.25|16781.25|16783.06|16783.06|16783.28|16783.28|16779.43|16779.43|0
1747840230000|2025-05-21 15:10:30|16785.1|16785.1|16785.2|16785.2|16785.55|16785.55|16785.1|16785.1|0
1747840240000|2025-05-21 15:10:40|16784.9|16784.9|16784.9|16784.9|16784.9|16784.9|16784.9|16784.9|0
1747840260000|2025-05-21 15:11:00|16782.87|16782.87|16782.86|16782.86|16782.87|16782.87|16782.56|16782.56|0
1747840270000|2025-05-21 15:11:10|16780.83|16780.83|16781.05|16781.05|16782.86|16782.86|16780.83|16780.83|0
1747840280000|2025-05-21 15:11:20|16782.86|16782.86|16782.86|16782.86|16782.86|16782.86|16782.86|16782.86|0
1747840290000|2025-05-21 15:11:30|16781.05|16781.05|16781.05|16781.05|16781.05|16781.05|16781.05|16781.05|0
1747840310000|2025-05-21 15:11:50|16783.08|16783.08|16785.12|16785.12|16785.12|16785.12|16783.08|16783.08|0
1747840320000|2025-05-21 15:12:00|16787.15|16787.15|16783.3|16783.3|16787.15|16787.15|16781.27|16781.27|0
1747840330000|2025-05-21 15:12:10|16785.12|16785.12|16785.12|16785.12|16785.12|16785.12|16785.12|16785.12|0
1747840340000|2025-05-21 15:12:20|16781.49|16781.49|16775.15|16775.15|16781.49|16781.49|16773.33|16773.33|0
1747840350000|2025-05-21 15:12:30|16776.96|16776.96|16779|16779|16779|16779|16776.96|16776.96|0
1747840360000|2025-05-21 15:12:40|16780.81|16780.81|16780.81|16780.81|16780.81|16780.81|16780.81|16780.81|0
1747840370000|2025-05-21 15:12:50|16780.2|16780.2|16772.72|16772.72|16780.2|16780.2|16772.72|16772.72|0
1747840380000|2025-05-21 15:13:00|16772.57|16772.57|16773.03|16773.03|16773.03|16773.03|16772.57|16772.57|0
1747840390000|2025-05-21 15:13:10|16776.66|16776.66|16776.66|16776.66|16776.66|16776.66|16776.66|16776.66|0
1747840400000|2025-05-21 15:13:20|16778.47|16778.47|16774.84|16774.84|16778.47|16778.47|16774.84|16774.84|0
1747840410000|2025-05-21 15:13:30|16776.87|16776.87|16776.87|16776.87|16776.87|16776.87|16776.87|16776.87|0
1747840420000|2025-05-21 15:13:40|16775.06|16775.06|16775.21|16775.21|16775.37|16775.37|16775.06|16775.06|0
1747840430000|2025-05-21 15:13:50|16778.84|16778.84|16778.84|16778.84|16778.84|16778.84|16778.84|16778.84|0
1747840440000|2025-05-21 15:14:00|16777.03|16777.03|16766.93|16766.93|16777.03|16777.03|16766.93|16766.93|0
1747840450000|2025-05-21 15:14:10|16766.81|16766.81|16768.86|16768.86|16768.86|16768.86|16766.81|16766.81|0
1747840460000|2025-05-21 15:14:20|16769.01|16769.01|16769.16|16769.16|16769.16|16769.16|16769.01|16769.01|0
1747840470000|2025-05-21 15:14:30|16767.35|16767.35|16767.35|16767.35|16767.35|16767.35|16767.35|16767.35|0
1747840490000|2025-05-21 15:14:50|16767.05|16767.05|16767.05|16767.05|16767.05|16767.05|16767.05|16767.05|0
1747840500000|2025-05-21 15:15:00|16770.68|16770.68|16769.02|16769.02|16770.68|16770.68|16768.86|16768.86|0
1747840510000|2025-05-21 15:15:10|16771.05|16771.05|16769.08|16769.08|16771.05|16771.05|16769.08|16769.08|0
1747840520000|2025-05-21 15:15:20|16768.93|16768.93|16770.74|16770.74|16770.74|16770.74|16768.93|16768.93|0
1747840530000|2025-05-21 15:15:30|16770.9|16770.9|16770.9|16770.9|16770.9|16770.9|16770.9|16770.9|0
1747840560000|2025-05-21 15:16:00|16771.2|16771.2|16771.2|16771.2|16771.2|16771.2|16771.2|16771.2|0
1747840570000|2025-05-21 15:16:10|16775.27|16775.27|16779.33|16779.33|16779.33|16779.33|16773.23|16773.23|0
1747840580000|2025-05-21 15:16:20|16784.78|16784.78|16784.64|16784.64|16784.78|16784.78|16784.47|16784.47|0
1747840590000|2025-05-21 15:16:30|16784.33|16784.33|16784.33|16784.33|16784.33|16784.33|16784.33|16784.33|0
1747840600000|2025-05-21 15:16:40|16786.15|16786.15|16784.11|16784.11|16786.15|16786.15|16784.11|16784.11|0
1747840620000|2025-05-21 15:17:00|16784.72|16784.72|16785.02|16785.02|16785.02|16785.02|16784.72|16784.72|0
1747840640000|2025-05-21 15:17:20|16784.72|16784.72|16787.05|16787.05|16787.05|16787.05|16784.72|16784.72|0
1747840650000|2025-05-21 15:17:30|16786.73|16786.73|16786.73|16786.73|16786.73|16786.73|16786.73|16786.73|0
1747840670000|2025-05-21 15:17:50|16784.92|16784.92|16784.92|16784.92|16784.92|16784.92|16784.92|16784.92|0
1747840680000|2025-05-21 15:18:00|16785.22|16785.22|16783.19|16783.19|16785.22|16785.22|16783.19|16783.19|0
1747840700000|2025-05-21 15:18:20|16783.34|16783.34|16780.02|16780.02|16783.64|16783.64|16780.02|16780.02|0
1747840710000|2025-05-21 15:18:30|16780.47|16780.47|16780.12|16780.12|16780.47|16780.47|16780.12|16780.12|0
1747840720000|2025-05-21 15:18:40|16779.52|16779.52|16778.01|16778.01|16779.52|16779.52|16777.7|16777.7|0
1747840730000|2025-05-21 15:18:50|16778.16|16778.16|16780.19|16780.19|16780.19|16780.19|16778.16|16778.16|0
1747840740000|2025-05-21 15:19:00|16780.04|16780.04|16779.43|16779.43|16780.04|16780.04|16779.43|16779.43|0
1747840750000|2025-05-21 15:19:10|16783.5|16783.5|16783.5|16783.5|16783.5|16783.5|16783.5|16783.5|0
1747840760000|2025-05-21 15:19:20|16781.46|16781.46|16781.46|16781.46|16781.46|16781.46|16781.46|16781.46|0
1747840770000|2025-05-21 15:19:30|16781.16|16781.16|16785.72|16785.72|16785.72|16785.72|16781.16|16781.16|0
1747840780000|2025-05-21 15:19:40|16787.75|16787.75|16785.72|16785.72|16787.75|16787.75|16785.72|16785.72|0
1747840790000|2025-05-21 15:19:50|16783.53|16783.53|16783.53|16783.53|16783.53|16783.53|16783.53|16783.53|0
1747840800000|2025-05-21 15:20:00|16785.56|16785.56|16785.73|16785.73|16785.73|16785.73|16785.56|16785.56|0
1747840810000|2025-05-21 15:20:10|16783.91|16783.91|16782.1|16782.1|16783.91|16783.91|16782.1|16782.1|0
1747840820000|2025-05-21 15:20:20|16780.28|16780.28|16778.55|16778.55|16780.59|16780.59|16776.74|16776.74|0
1747840830000|2025-05-21 15:20:30|16776.74|16776.74|16778.77|16778.77|16778.77|16778.77|16776.74|16776.74|0
1747840850000|2025-05-21 15:20:50|16780.59|16780.59|16782.4|16782.4|16782.4|16782.4|16780.59|16780.59|0
1747840860000|2025-05-21 15:21:00|16782.25|16782.25|16781.94|16781.94|16782.25|16782.25|16781.94|16781.94|0
1747840870000|2025-05-21 15:21:10|16783.98|16783.98|16779.91|16779.91|16783.98|16783.98|16779.91|16779.91|0
1747840880000|2025-05-21 15:21:20|16778.09|16778.09|16778.09|16778.09|16778.09|16778.09|16778.09|16778.09|0
1747840890000|2025-05-21 15:21:30|16778.25|16778.25|16778.4|16778.4|16778.4|16778.4|16778.25|16778.25|0
1747840900000|2025-05-21 15:21:40|16780.21|16780.21|16782.03|16782.03|16782.03|16782.03|16780.21|16780.21|0
1747840910000|2025-05-21 15:21:50|16781.72|16781.72|16781.72|16781.72|16781.72|16781.72|16781.72|16781.72|0
1747840920000|2025-05-21 15:22:00|16778.09|16778.09|16777.32|16777.32|16778.09|16778.09|16777.09|16777.09|0
1747840930000|2025-05-21 15:22:10|16775.51|16775.51|16773.48|16773.48|16775.51|16775.51|16773.48|16773.48|0
1747840940000|2025-05-21 15:22:20|16771.44|16771.44|16769.85|16769.85|16771.44|16771.44|16767.81|16767.81|0
1747840950000|2025-05-21 15:22:30|16771.66|16771.66|16771.2|16771.2|16771.66|16771.66|16769.85|16769.85|0
1747840960000|2025-05-21 15:22:40|16769.39|16769.39|16773.24|16773.24|16773.24|16773.24|16769.39|16769.39|0
1747840970000|2025-05-21 15:22:50|16771.42|16771.42|16771.42|16771.42|16771.42|16771.42|16771.42|16771.42|0
1747840980000|2025-05-21 15:23:00|16769.39|16769.39|16767.36|16767.36|16769.39|16769.39|16767.36|16767.36|0
1747840990000|2025-05-21 15:23:10|16767.05|16767.05|16770.45|16770.45|16770.45|16770.45|16767.05|16767.05|0
1747841000000|2025-05-21 15:23:20|16770.3|16770.3|16770.3|16770.3|16770.3|16770.3|16770.18|16770.18|0
1747841010000|2025-05-21 15:23:30|16770.41|16770.41|16770.3|16770.3|16770.41|16770.41|16770.3|16770.3|0
1747841020000|2025-05-21 15:23:40|16770.45|16770.45|16770.45|16770.45|16770.45|16770.45|16770.45|16770.45|0
1747841030000|2025-05-21 15:23:50|16768.41|16768.41|16768.41|16768.41|16768.41|16768.41|16768.41|16768.41|0
1747841040000|2025-05-21 15:24:00|16766.6|16766.6|16766.6|16766.6|16766.6|16766.6|16766.6|16766.6|0
1747841050000|2025-05-21 15:24:10|16762.97|16762.97|16763.28|16763.28|16763.28|16763.28|16762.97|16762.97|0
1747841060000|2025-05-21 15:24:20|16765.09|16765.09|16767.12|16767.12|16767.12|16767.12|16765.09|16765.09|0
1747841070000|2025-05-21 15:24:30|16769.16|16769.16|16769.46|16769.46|16769.46|16769.46|16769.16|16769.16|0
1747841080000|2025-05-21 15:24:40|16773.09|16773.09|16769.02|16769.02|16773.09|16773.09|16769.02|16769.02|0
1747841090000|2025-05-21 15:24:50|16768.87|16768.87|16768.75|16768.75|16768.87|16768.87|16768.75|16768.75|0
1747841100000|2025-05-21 15:25:00|16769.06|16769.06|16767.4|16767.4|16769.21|16769.21|16765.58|16765.58|0
1747841110000|2025-05-21 15:25:10|16767.04|16767.04|16771.11|16771.11|16771.11|16771.11|16767.04|16767.04|0
1747841120000|2025-05-21 15:25:20|16769.3|16769.3|16769.18|16769.18|16769.3|16769.3|16768.83|16768.83|0
1747841130000|2025-05-21 15:25:30|16771|16771|16771.12|16771.12|16771.12|16771.12|16771|16771|0
1747841140000|2025-05-21 15:25:40|16772.93|16772.93|16774.74|16774.74|16774.74|16774.74|16772.93|16772.93|0
1747841150000|2025-05-21 15:25:50|16772.93|16772.93|16774.74|16774.74|16774.74|16774.74|16770.81|16770.81|0
1747841160000|2025-05-21 15:26:00|16776.56|16776.56|16778.37|16778.37|16778.37|16778.37|16776.56|16776.56|0
1747841180000|2025-05-21 15:26:20|16778.68|16778.68|16785.23|16785.23|16785.23|16785.23|16778.68|16778.68|0
1747841190000|2025-05-21 15:26:30|16785.08|16785.08|16786.89|16786.89|16786.89|16786.89|16785.08|16785.08|0
1747841200000|2025-05-21 15:26:40|16786.74|16786.74|16784.71|16784.71|16786.74|16786.74|16782.89|16782.89|0
1747841210000|2025-05-21 15:26:50|16781.08|16781.08|16778.96|16778.96|16782.89|16782.89|16778.96|16778.96|0
1747841220000|2025-05-21 15:27:00|16776.93|16776.93|16774.74|16774.74|16776.93|16776.93|16774.74|16774.74|0
1747841230000|2025-05-21 15:27:10|16776.78|16776.78|16776.78|16776.78|16776.78|16776.78|16776.78|16776.78|0
1747841240000|2025-05-21 15:27:20|16774.74|16774.74|16774.74|16774.74|16776.56|16776.56|16774.74|16774.74|0
1747841260000|2025-05-21 15:27:40|16774.44|16774.44|16774.96|16774.96|16774.96|16774.96|16772.62|16772.62|0
1747841270000|2025-05-21 15:27:50|16776.77|16776.77|16776.77|16776.77|16776.77|16776.77|16776.77|16776.77|0
1747841280000|2025-05-21 15:28:00|16776.89|16776.89|16776.47|16776.47|16776.89|16776.89|16774.65|16774.65|0
1747841290000|2025-05-21 15:28:10|16776.35|16776.35|16774.69|16774.69|16776.35|16776.35|16774.54|16774.54|0
1747841300000|2025-05-21 15:28:20|16774.84|16774.84|16776.5|16776.5|16776.66|16776.66|16774.69|16774.69|0
1747841310000|2025-05-21 15:28:30|16774.69|16774.69|16774.39|16774.39|16774.69|16774.69|16774.39|16774.39|0
1747841320000|2025-05-21 15:28:40|16776.2|16776.2|16774.54|16774.54|16776.2|16776.2|16774.39|16774.39|0
1747841340000|2025-05-21 15:29:00|16772.51|16772.51|16772.51|16772.51|16772.51|16772.51|16772.51|16772.51|0
1747841350000|2025-05-21 15:29:10|16772.62|16772.62|16768.78|16768.78|16772.62|16772.62|16768.78|16768.78|0
1747841360000|2025-05-21 15:29:20|16770.81|16770.81|16772.51|16772.51|16772.62|16772.62|16770.81|16770.81|0
1747841370000|2025-05-21 15:29:30|16774.32|16774.32|16776.05|16776.05|16776.05|16776.05|16773.86|16773.86|0
1747841380000|2025-05-21 15:29:40|16778.08|16778.08|16772.51|16772.51|16778.08|16778.08|16772.51|16772.51|0
1747841390000|2025-05-21 15:29:50|16774.54|16774.54|16775.1|16775.1|16776.51|16776.51|16772.68|16772.68|0
1747898100000|2025-05-22 07:15:00|16732.09|16732.09|16742.12|16742.12|16742.12|16742.12|16732.09|16732.09|0
1747898120000|2025-05-22 07:15:20|16744.16|16744.16|16742.12|16742.12|16744.16|16744.16|16742.12|16742.12|0
1747898130000|2025-05-22 07:15:30|16738.5|16738.5|16738.5|16738.5|16738.5|16738.5|16738.5|16738.5|0
1747898150000|2025-05-22 07:15:50|16736.03|16736.03|16735.57|16735.57|16736.03|16736.03|16735.57|16735.57|0
1747898170000|2025-05-22 07:16:10|16731.5|16731.5|16731.5|16731.5|16731.5|16731.5|16731.5|16731.5|0
1747898180000|2025-05-22 07:16:20|16735.13|16735.13|16735.13|16735.13|16735.13|16735.13|16735.13|16735.13|0
1747898190000|2025-05-22 07:16:30|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|16734.82|0
1747898210000|2025-05-22 07:16:50|16736.64|16736.64|16738.45|16738.45|16738.45|16738.45|16736.64|16736.64|0
1747898220000|2025-05-22 07:17:00|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|16736.64|0
1747898230000|2025-05-22 07:17:10|16738.67|16738.67|16739.51|16739.51|16739.51|16739.51|16738.67|16738.67|0
1747898240000|2025-05-22 07:17:20|16737.75|16737.75|16739.78|16739.78|16739.78|16739.78|16737.75|16737.75|0
1747898270000|2025-05-22 07:17:50|16741.6|16741.6|16740.43|16740.43|16741.6|16741.6|16740.43|16740.43|0
1747898280000|2025-05-22 07:18:00|16742.24|16742.24|16742.24|16742.24|16742.24|16742.24|16742.24|16742.24|0
1747898290000|2025-05-22 07:18:10|16742.47|16742.47|16738.41|16738.41|16742.47|16742.47|16738.41|16738.41|0
1747898300000|2025-05-22 07:18:20|16739.58|16739.58|16739.46|16739.46|16739.58|16739.58|16738.64|16738.64|0
1747898310000|2025-05-22 07:18:30|16737.65|16737.65|16735.61|16735.61|16737.65|16737.65|16735.61|16735.61|0
1747898320000|2025-05-22 07:18:40|16735.46|16735.46|16735.16|16735.16|16735.46|16735.46|16735.16|16735.16|0
1747898330000|2025-05-22 07:18:50|16737.19|16737.19|16737.19|16737.19|16737.19|16737.19|16737.19|16737.19|0
1747898340000|2025-05-22 07:19:00|16738.6|16738.6|16732.5|16732.5|16738.6|16738.6|16732.5|16732.5|0
1747898350000|2025-05-22 07:19:10|16728.43|16728.43|16726.61|16726.61|16728.43|16728.43|16726.61|16726.61|0
1747898360000|2025-05-22 07:19:20|16730.46|16730.46|16727.47|16727.47|16730.46|16730.46|16727.47|16727.47|0
1747898370000|2025-05-22 07:19:30|16719.55|16719.55|16714.55|16714.55|16721.37|16721.37|16714.55|16714.55|0
1747898390000|2025-05-22 07:19:50|16718.92|16718.92|16718.62|16718.62|16718.92|16718.92|16718.62|16718.62|0
1747898400000|2025-05-22 07:20:00|16719.09|16719.09|16719.2|16719.2|16719.2|16719.2|16719.09|16719.09|0
1747898410000|2025-05-22 07:20:10|16723.27|16723.27|16725.3|16725.3|16725.3|16725.3|16723.27|16723.27|0
1747898420000|2025-05-22 07:20:20|16728.93|16728.93|16738.81|16738.81|16738.81|16738.81|16728.93|16728.93|0
1747898430000|2025-05-22 07:20:30|16740.85|16740.85|16740.85|16740.85|16740.85|16740.85|16740.85|16740.85|0
1747898440000|2025-05-22 07:20:40|16737.22|16737.22|16737.92|16737.92|16737.92|16737.92|16735.4|16735.4|0
1747898450000|2025-05-22 07:20:50|16740.04|16740.04|16742.46|16742.46|16742.46|16742.46|16740.04|16740.04|0
1747898470000|2025-05-22 07:21:10|16744.49|16744.49|16744.49|16744.49|16744.49|16744.49|16744.49|16744.49|0
1747898480000|2025-05-22 07:21:20|16746.52|16746.52|16748.56|16748.56|16748.56|16748.56|16746.52|16746.52|0
1747898490000|2025-05-22 07:21:30|16750.32|16750.32|16748.28|16748.28|16750.32|16750.32|16748.28|16748.28|0
1747898510000|2025-05-22 07:21:50|16748.89|16748.89|16749.47|16749.47|16749.47|16749.47|16748.89|16748.89|0
1747898520000|2025-05-22 07:22:00|16751.51|16751.51|16755.57|16755.57|16755.57|16755.57|16751.51|16751.51|0
1747898540000|2025-05-22 07:22:20|16755.81|16755.81|16755.22|16755.22|16755.81|16755.81|16755.22|16755.22|0
1747898560000|2025-05-22 07:22:40|16753.19|16753.19|16754.01|16754.01|16754.01|16754.01|16753.19|16753.19|0
1747898570000|2025-05-22 07:22:50|16758.08|16758.08|16758.08|16758.08|16758.08|16758.08|16758.08|16758.08|0
1747898600000|2025-05-22 07:23:20|16760.11|16760.11|16762.23|16762.23|16762.23|16762.23|16760.11|16760.11|0
1747898610000|2025-05-22 07:23:30|16761.77|16761.77|16761.77|16761.77|16761.77|16761.77|16761.77|16761.77|0
1747898620000|2025-05-22 07:23:40|16763.59|16763.59|16763.59|16763.59|16763.59|16763.59|16763.59|16763.59|0
1747898630000|2025-05-22 07:23:50|16763.75|16763.75|16765.56|16765.56|16765.56|16765.56|16763.75|16763.75|0
1747898640000|2025-05-22 07:24:00|16764.51|16764.51|16764.51|16764.51|16764.51|16764.51|16764.51|16764.51|0
1747898670000|2025-05-22 07:24:30|16760.29|16760.29|16759.08|16759.08|16764.36|16764.36|16759.08|16759.08|0
1747898680000|2025-05-22 07:24:40|16758.78|16758.78|16758.78|16758.78|16758.78|16758.78|16758.78|16758.78|0
1747898700000|2025-05-22 07:25:00|16754.71|16754.71|16752.44|16752.44|16754.71|16754.71|16750.41|16750.41|0
1747898710000|2025-05-22 07:25:10|16748.37|16748.37|16755.99|16755.99|16755.99|16755.99|16748.07|16748.07|0
1747898720000|2025-05-22 07:25:20|16753.95|16753.95|16753.95|16753.95|16753.95|16753.95|16753.95|16753.95|0
1747898730000|2025-05-22 07:25:30|16755.99|16755.99|16757.8|16757.8|16757.8|16757.8|16755.99|16755.99|0
1747898740000|2025-05-22 07:25:40|16759.83|16759.83|16759.83|16759.83|16759.83|16759.83|16759.83|16759.83|0
1747898750000|2025-05-22 07:25:50|16759.53|16759.53|16759.53|16759.53|16759.53|16759.53|16759.53|16759.53|0
1747898770000|2025-05-22 07:26:10|16759.23|16759.23|16759.23|16759.23|16759.23|16759.23|16759.23|16759.23|0
1747898780000|2025-05-22 07:26:20|16759.53|16759.53|16757.72|16757.72|16759.53|16759.53|16757.72|16757.72|0
1747898790000|2025-05-22 07:26:30|16751.62|16751.62|16745.14|16745.14|16751.62|16751.62|16741.67|16741.67|0
1747898800000|2025-05-22 07:26:40|16743.33|16743.33|16738.59|16738.59|16743.33|16743.33|16738.48|16738.48|0
1747898810000|2025-05-22 07:26:50|16733.15|16733.15|16733.15|16733.15|16733.15|16733.15|16733.15|16733.15|0
1747898820000|2025-05-22 07:27:00|16725.02|16725.02|16726.83|16726.83|16726.83|16726.83|16723.2|16723.2|0
1747898830000|2025-05-22 07:27:10|16728.65|16728.65|16730.46|16730.46|16730.46|16730.46|16728.65|16728.65|0
1747898860000|2025-05-22 07:27:40|16728.7|16728.7|16728.7|16728.7|16728.7|16728.7|16728.7|16728.7|0
1747898870000|2025-05-22 07:27:50|16726.89|16726.89|16726.89|16726.89|16726.89|16726.89|16726.89|16726.89|0
1747898880000|2025-05-22 07:28:00|16728.92|16728.92|16730.95|16730.95|16730.95|16730.95|16728.92|16728.92|0
1747898890000|2025-05-22 07:28:10|16728.92|16728.92|16728.92|16728.92|16728.92|16728.92|16728.92|16728.92|0
1747898900000|2025-05-22 07:28:20|16724.85|16724.85|16718.97|16718.97|16724.85|16724.85|16718.97|16718.97|0
1747898910000|2025-05-22 07:28:30|16718.67|16718.67|16718.17|16718.17|16718.67|16718.67|16718.17|16718.17|0
1747898920000|2025-05-22 07:28:40|16722.24|16722.24|16723.06|16723.06|16723.06|16723.06|16722.24|16722.24|0
1747898940000|2025-05-22 07:29:00|16725.09|16725.09|16725.09|16725.09|16725.09|16725.09|16725.09|16725.09|0
1747898950000|2025-05-22 07:29:10|16724.48|16724.48|16724.32|16724.32|16724.48|16724.48|16724.32|16724.32|0
1747898970000|2025-05-22 07:29:30|16724.16|16724.16|16721.82|16721.82|16724.16|16724.16|16721.82|16721.82|0
1747898980000|2025-05-22 07:29:40|16723.86|16723.86|16723.86|16723.86|16723.86|16723.86|16723.86|16723.86|0
1747899000000|2025-05-22 07:30:00|16721.82|16721.82|16709.75|16709.75|16721.82|16721.82|16709.75|16709.75|0
1747899030000|2025-05-22 07:30:30|16703.65|16703.65|16678.82|16678.82|16703.65|16703.65|16676.89|16676.89|0
1747899040000|2025-05-22 07:30:40|16675.19|16675.19|16678.9|16678.9|16678.9|16678.9|16675.04|16675.04|0
1747899050000|2025-05-22 07:30:50|16679.02|16679.02|16681.05|16681.05|16681.05|16681.05|16679.02|16679.02|0
1747899060000|2025-05-22 07:31:00|16679.02|16679.02|16673.36|16673.36|16679.02|16679.02|16673.36|16673.36|0
1747899070000|2025-05-22 07:31:10|16675.17|16675.17|16685.03|16685.03|16685.03|16685.03|16675.17|16675.17|0
1747899080000|2025-05-22 07:31:20|16688.66|16688.66|16692.88|16692.88|16692.88|16692.88|16688.66|16688.66|0
1747899090000|2025-05-22 07:31:30|16693.64|16693.64|16695.8|16695.8|16695.8|16695.8|16693.64|16693.64|0
1747899100000|2025-05-22 07:31:40|16698.05|16698.05|16698.05|16698.05|16698.05|16698.05|16698.05|16698.05|0
1747899110000|2025-05-22 07:31:50|16696.01|16696.01|16691.95|16691.95|16696.01|16696.01|16691.95|16691.95|0
1747899120000|2025-05-22 07:32:00|16692.42|16692.42|16692.2|16692.2|16694.23|16694.23|16692.2|16692.2|0
1747899140000|2025-05-22 07:32:20|16692.03|16692.03|16690.1|16690.1|16692.03|16692.03|16690.1|16690.1|0
1747899150000|2025-05-22 07:32:30|16688.06|16688.06|16688.06|16688.06|16688.06|16688.06|16688.06|16688.06|0
1747899180000|2025-05-22 07:33:00|16684|16684|16687.63|16687.63|16687.63|16687.63|16684|16684|0
1747899210000|2025-05-22 07:33:30|16687.47|16687.47|16687.47|16687.47|16687.47|16687.47|16687.47|16687.47|0
1747899230000|2025-05-22 07:33:50|16688.29|16688.29|16688.76|16688.76|16688.76|16688.76|16688.29|16688.29|0
1747899240000|2025-05-22 07:34:00|16696.9|16696.9|16696.9|16696.9|16696.9|16696.9|16696.9|16696.9|0
1747899300000|2025-05-22 07:35:00|16707.78|16707.78|16709.76|16709.76|16709.76|16709.76|16707.78|16707.78|0
1747899310000|2025-05-22 07:35:10|16710.67|16710.67|16710.67|16710.67|16710.67|16710.67|16710.67|16710.67|0
1747899330000|2025-05-22 07:35:30|16714.3|16714.3|16714.3|16714.3|16714.3|16714.3|16714.3|16714.3|0
1747899340000|2025-05-22 07:35:40|16713.94|16713.94|16722.3|16722.3|16722.3|16722.3|16713.94|16713.94|0
1747899350000|2025-05-22 07:35:50|16723|16723|16725.09|16725.09|16725.09|16725.09|16723|16723|0
1747899360000|2025-05-22 07:36:00|16725.19|16725.19|16734.91|16734.91|16734.91|16734.91|16725.19|16725.19|0
1747899370000|2025-05-22 07:36:10|16740.66|16740.66|16740.66|16740.66|16740.66|16740.66|16740.66|16740.66|0
1747899380000|2025-05-22 07:36:20|16737.03|16737.03|16741.1|16741.1|16741.1|16741.1|16737.03|16737.03|0
1747899420000|2025-05-22 07:37:00|16737.47|16737.47|16737.47|16737.47|16737.47|16737.47|16737.47|16737.47|0
1747899430000|2025-05-22 07:37:10|16739.28|16739.28|16739.28|16739.28|16739.28|16739.28|16739.28|16739.28|0
1747899440000|2025-05-22 07:37:20|16741.1|16741.1|16741.1|16741.1|16741.1|16741.1|16741.1|16741.1|0
1747899450000|2025-05-22 07:37:30|16741.4|16741.4|16742.26|16742.26|16742.26|16742.26|16741.4|16741.4|0
1747899460000|2025-05-22 07:37:40|16743.08|16743.08|16747.02|16747.02|16747.02|16747.02|16743.08|16743.08|0
1747899470000|2025-05-22 07:37:50|16747.25|16747.25|16746.2|16746.2|16747.25|16747.25|16746.08|16746.08|0
1747899480000|2025-05-22 07:38:00|16742.57|16742.57|16748.67|16748.67|16748.67|16748.67|16742.57|16742.57|0
1747899490000|2025-05-22 07:38:10|16746.63|16746.63|16748.45|16748.45|16748.45|16748.45|16746.63|16746.63|0
1747899500000|2025-05-22 07:38:20|16748.33|16748.33|16747.63|16747.63|16748.33|16748.33|16747.63|16747.63|0
1747899510000|2025-05-22 07:38:30|16744|16744|16739.93|16739.93|16744|16744|16739.93|16739.93|0
1747899570000|2025-05-22 07:39:30|16737.9|16737.9|16732.24|16732.24|16737.9|16737.9|16732.24|16732.24|0
1747899580000|2025-05-22 07:39:40|16730.42|16730.42|16730.42|16730.42|16730.42|16730.42|16730.42|16730.42|0
1747899590000|2025-05-22 07:39:50|16732.24|16732.24|16732.35|16732.35|16732.35|16732.35|16732.24|16732.24|0
1747899600000|2025-05-22 07:40:00|16732.12|16732.12|16732.12|16732.12|16732.12|16732.12|16732.12|16732.12|0
1747899610000|2025-05-22 07:40:10|16731.79|16731.79|16726.19|16726.19|16731.79|16731.79|16726.19|16726.19|0
1747899620000|2025-05-22 07:40:20|16725.84|16725.84|16725.02|16725.02|16725.84|16725.84|16725.02|16725.02|0
1747899630000|2025-05-22 07:40:30|16724.9|16724.9|16724.9|16724.9|16724.9|16724.9|16724.9|16724.9|0
1747899640000|2025-05-22 07:40:40|16724.6|16724.6|16720.53|16720.53|16724.6|16724.6|16720.53|16720.53|0
1747899650000|2025-05-22 07:40:50|16715.09|16715.09|16714.93|16714.93|16715.09|16715.09|16714.93|16714.93|0
1747899690000|2025-05-22 07:41:30|16716.96|16716.96|16716.96|16716.96|16716.96|16716.96|16716.96|16716.96|0
1747899710000|2025-05-22 07:41:50|16716.66|16716.66|16716.66|16716.66|16716.66|16716.66|16716.66|16716.66|0
1747899720000|2025-05-22 07:42:00|16714.84|16714.84|16714.84|16714.84|16714.84|16714.84|16714.84|16714.84|0
1747899730000|2025-05-22 07:42:10|16709.18|16709.18|16709.18|16709.18|16709.18|16709.18|16709.18|16709.18|0
1747899750000|2025-05-22 07:42:30|16709.65|16709.65|16709.65|16709.65|16709.65|16709.65|16709.65|16709.65|0
1747899760000|2025-05-22 07:42:40|16709.35|16709.35|16709.35|16709.35|16709.35|16709.35|16709.35|16709.35|0
1747899770000|2025-05-22 07:42:50|16709.58|16709.58|16705.52|16705.52|16709.58|16709.58|16703.7|16703.7|0
1747899790000|2025-05-22 07:43:10|16705.21|16705.21|16704.85|16704.85|16705.32|16705.32|16703.28|16703.28|0
1747899800000|2025-05-22 07:43:20|16704.24|16704.24|16700.39|16700.39|16704.24|16704.24|16700.39|16700.39|0
1747899810000|2025-05-22 07:43:30|16700.54|16700.54|16700.54|16700.54|16700.54|16700.54|16700.54|16700.54|0
1747899820000|2025-05-22 07:43:40|16706.64|16706.64|16710.27|16710.27|16710.27|16710.27|16706.64|16706.64|0
1747899830000|2025-05-22 07:43:50|16706.2|16706.2|16706.2|16706.2|16706.2|16706.2|16706.2|16706.2|0
1747899850000|2025-05-22 07:44:10|16708.02|16708.02|16716.15|16716.15|16716.15|16716.15|16708.02|16708.02|0
1747899870000|2025-05-22 07:44:30|16715.92|16715.92|16715.68|16715.68|16715.92|16715.92|16715.68|16715.68|0
1747899890000|2025-05-22 07:44:50|16719.31|16719.31|16719.31|16719.31|16719.31|16719.31|16719.31|16719.31|0
1747899900000|2025-05-22 07:45:00|16715.68|16715.68|16717.5|16717.5|16717.5|16717.5|16715.68|16715.68|0
1747899920000|2025-05-22 07:45:20|16721.57|16721.57|16717.5|16717.5|16721.57|16721.57|16717.5|16717.5|0
1747899930000|2025-05-22 07:45:30|16719.53|16719.53|16714.39|16714.39|16719.84|16719.84|16714.39|16714.39|0
1747899940000|2025-05-22 07:45:40|16716.21|16716.21|16716.67|16716.67|16716.67|16716.67|16716.21|16716.21|0
1747899950000|2025-05-22 07:45:50|16714.85|16714.85|16714.25|16714.25|16714.85|16714.85|16714.25|16714.25|0
1747899960000|2025-05-22 07:46:00|16712.21|16712.21|16710.17|16710.17|16712.21|16712.21|16710.17|16710.17|0
1747899980000|2025-05-22 07:46:20|16711.98|16711.98|16711.98|16711.98|16711.98|16711.98|16711.98|16711.98|0
1747899990000|2025-05-22 07:46:30|16711.37|16711.37|16713.4|16713.4|16713.4|16713.4|16707.52|16707.52|0
1747900000000|2025-05-22 07:46:40|16711.37|16711.37|16706.76|16706.76|16713.4|16713.4|16705.71|16705.71|0
1747900010000|2025-05-22 07:46:50|16705.54|16705.54|16703.51|16703.51|16705.54|16705.54|16701.47|16701.47|0
1747900020000|2025-05-22 07:47:00|16703.81|16703.81|16703.81|16703.81|16703.81|16703.81|16703.81|16703.81|0
1747900040000|2025-05-22 07:47:20|16702|16702|16703.93|16703.93|16703.93|16703.93|16702|16702|0
1747900050000|2025-05-22 07:47:30|16705.74|16705.74|16709.81|16709.81|16709.81|16709.81|16705.74|16705.74|0
1747900060000|2025-05-22 07:47:40|16710.27|16710.27|16710.27|16710.27|16710.27|16710.27|16710.27|16710.27|0
1747900070000|2025-05-22 07:47:50|16710.12|16710.12|16710.12|16710.12|16710.12|16710.12|16710.12|16710.12|0
1747900100000|2025-05-22 07:48:20|16710|16710|16710|16710|16710|16710|16710|16710|0
1747900110000|2025-05-22 07:48:30|16707.97|16707.97|16707.97|16707.97|16707.97|16707.97|16707.97|16707.97|0
1747900140000|2025-05-22 07:49:00|16707.5|16707.5|16707.5|16707.5|16707.5|16707.5|16707.5|16707.5|0
1747900160000|2025-05-22 07:49:20|16703.43|16703.43|16703.43|16703.43|16703.43|16703.43|16703.43|16703.43|0
1747900180000|2025-05-22 07:49:40|16705.24|16705.24|16705.24|16705.24|16705.24|16705.24|16705.24|16705.24|0
1747900190000|2025-05-22 07:49:50|16704.76|16704.76|16706.57|16706.57|16706.57|16706.57|16704.76|16704.76|0
1747900200000|2025-05-22 07:50:00|16706.27|16706.27|16700.71|16700.71|16706.27|16706.27|16700.71|16700.71|0
1747900210000|2025-05-22 07:50:10|16700.81|16700.81|16697.29|16697.29|16700.81|16700.81|16697.29|16697.29|0
1747900220000|2025-05-22 07:50:20|16695.25|16695.25|16695.25|16695.25|16695.25|16695.25|16695.25|16695.25|0
1747900230000|2025-05-22 07:50:30|16694.95|16694.95|16696.76|16696.76|16696.76|16696.76|16694.95|16694.95|0
1747900300000|2025-05-22 07:51:40|16694.95|16694.95|16694.64|16694.64|16694.95|16694.95|16694.64|16694.64|0
1747900310000|2025-05-22 07:51:50|16694.53|16694.53|16692.71|16692.71|16694.53|16694.53|16692.71|16692.71|0
1747900320000|2025-05-22 07:52:00|16694.53|16694.53|16694.53|16694.53|16694.53|16694.53|16694.53|16694.53|0
1747900330000|2025-05-22 07:52:10|16696.56|16696.56|16696.68|16696.68|16696.68|16696.68|16696.56|16696.56|0
1747900340000|2025-05-22 07:52:20|16696.53|16696.53|16696.53|16696.53|16696.53|16696.53|16696.53|16696.53|0
1747900350000|2025-05-22 07:52:30|16698.34|16698.34|16698.34|16698.34|16698.34|16698.34|16698.34|16698.34|0
1747900360000|2025-05-22 07:52:40|16700.15|16700.15|16700.15|16700.15|16700.15|16700.15|16700.15|16700.15|0
1747900370000|2025-05-22 07:52:50|16702.19|16702.19|16702.31|16702.31|16702.31|16702.31|16702.19|16702.19|0
1747900380000|2025-05-22 07:53:00|16705.93|16705.93|16705.93|16705.93|16705.93|16705.93|16705.93|16705.93|0
1747900390000|2025-05-22 07:53:10|16707.97|16707.97|16707.97|16707.97|16707.97|16707.97|16707.97|16707.97|0
1747900400000|2025-05-22 07:53:20|16708.13|16708.13|16708.13|16708.13|16708.13|16708.13|16708.13|16708.13|0
1747900410000|2025-05-22 07:53:30|16709.04|16709.04|16709.04|16709.04|16709.04|16709.04|16709.04|16709.04|0
1747900420000|2025-05-22 07:53:40|16709.62|16709.62|16709.62|16709.62|16709.62|16709.62|16709.62|16709.62|0
1747900430000|2025-05-22 07:53:50|16716.88|16716.88|16718.91|16718.91|16718.91|16718.91|16716.88|16716.88|0
1747900440000|2025-05-22 07:54:00|16717.1|16717.1|16717.1|16717.1|16717.1|16717.1|16717.1|16717.1|0
1747900460000|2025-05-22 07:54:20|16716.28|16716.28|16716.28|16716.28|16716.28|16716.28|16716.28|16716.28|0
1747900470000|2025-05-22 07:54:30|16716.75|16716.75|16716.75|16716.75|16716.75|16716.75|16716.75|16716.75|0
1747900480000|2025-05-22 07:54:40|16714.93|16714.93|16713.12|16713.12|16714.93|16714.93|16713.12|16713.12|0
1747900510000|2025-05-22 07:55:10|16712.65|16712.65|16712.65|16712.65|16712.65|16712.65|16712.65|16712.65|0
1747900520000|2025-05-22 07:55:20|16711.95|16711.95|16706.5|16706.5|16711.95|16711.95|16706.5|16706.5|0
1747900560000|2025-05-22 07:56:00|16706.34|16706.34|16710.41|16710.41|16710.41|16710.41|16706.34|16706.34|0
1747900580000|2025-05-22 07:56:20|16715.85|16715.85|16721.73|16721.73|16721.73|16721.73|16715.85|16715.85|0
1747900600000|2025-05-22 07:56:40|16719.92|16719.92|16719.92|16719.92|16719.92|16719.92|16719.92|16719.92|0
1747900610000|2025-05-22 07:56:50|16717.88|16717.88|16717.88|16717.88|16717.88|16717.88|16717.88|16717.88|0
1747900650000|2025-05-22 07:57:30|16713.82|16713.82|16713.82|16713.82|16713.82|16713.82|16713.82|16713.82|0
1747900720000|2025-05-22 07:58:40|16715.63|16715.63|16715.63|16715.63|16715.63|16715.63|16715.63|16715.63|0
1747900730000|2025-05-22 07:58:50|16717.45|16717.45|16717.45|16717.45|16717.45|16717.45|16717.45|16717.45|0
1747900760000|2025-05-22 07:59:20|16719.26|16719.26|16719.26|16719.26|16719.26|16719.26|16719.26|16719.26|0
1747900770000|2025-05-22 07:59:30|16721.07|16721.07|16721.38|16721.38|16721.38|16721.38|16721.07|16721.07|0
1747900790000|2025-05-22 07:59:50|16717.75|16717.75|16723.19|16723.19|16723.19|16723.19|16717.75|16717.75|0
1747900800000|2025-05-22 08:00:00|16724.26|16724.26|16718.6|16718.6|16724.26|16724.26|16718.6|16718.6|0
1747900820000|2025-05-22 08:00:20|16718.01|16718.01|16718.83|16718.83|16718.83|16718.83|16718.01|16718.01|0
1747900830000|2025-05-22 08:00:30|16720.65|16720.65|16720.65|16720.65|16720.65|16720.65|16720.65|16720.65|0
1747900840000|2025-05-22 08:00:40|16721.23|16721.23|16721.23|16721.23|16721.23|16721.23|16721.23|16721.23|0
1747900850000|2025-05-22 08:00:50|16721.84|16721.84|16718.21|16718.21|16721.84|16721.84|16718.21|16718.21|0
1747900870000|2025-05-22 08:01:10|16720.02|16720.02|16720.02|16720.02|16720.02|16720.02|16720.02|16720.02|0
1747900880000|2025-05-22 08:01:20|16718.21|16718.21|16718.21|16718.21|16718.21|16718.21|16718.21|16718.21|0
1747900920000|2025-05-22 08:02:00|16718.67|16718.67|16716.85|16716.85|16718.67|16718.67|16716.85|16716.85|0
1747900940000|2025-05-22 08:02:20|16716.7|16716.7|16716.55|16716.55|16716.7|16716.7|16716.55|16716.55|0
1747900990000|2025-05-22 08:03:10|16714.73|16714.73|16710.66|16710.66|16714.73|16714.73|16710.66|16710.66|0
1747901010000|2025-05-22 08:03:30|16708.85|16708.85|16708.85|16708.85|16708.85|16708.85|16708.85|16708.85|0
1747901040000|2025-05-22 08:04:00|16708.25|16708.25|16708.25|16708.25|16708.25|16708.25|16708.25|16708.25|0
1747901070000|2025-05-22 08:04:30|16708.7|16708.7|16708.55|16708.55|16708.7|16708.7|16708.55|16708.55|0
1747901080000|2025-05-22 08:04:40|16710.37|16710.37|16709.62|16709.62|16710.37|16710.37|16708.55|16708.55|0
1747901090000|2025-05-22 08:04:50|16711.43|16711.43|16712.19|16712.19|16712.19|16712.19|16711.43|16711.43|0
1747901120000|2025-05-22 08:05:20|16710.38|16710.38|16712.19|16712.19|16712.19|16712.19|16710.38|16710.38|0
1747901130000|2025-05-22 08:05:30|16711.59|16711.59|16711.59|16711.59|16711.59|16711.59|16711.59|16711.59|0
1747901140000|2025-05-22 08:05:40|16712.41|16712.41|16712.41|16712.41|16712.41|16712.41|16712.41|16712.41|0
1747901150000|2025-05-22 08:05:50|16714.44|16714.44|16718.29|16718.29|16718.29|16718.29|16714.44|16714.44|0
1747901160000|2025-05-22 08:06:00|16718.9|16718.9|16718.9|16718.9|16718.9|16718.9|16718.9|16718.9|0
1747901170000|2025-05-22 08:06:10|16715.27|16715.27|16715.27|16715.27|16715.27|16715.27|16715.27|16715.27|0
1747901180000|2025-05-22 08:06:20|16715.12|16715.12|16715.12|16715.12|16715.12|16715.12|16715.12|16715.12|0
1747901190000|2025-05-22 08:06:30|16713.09|16713.09|16713.09|16713.09|16713.09|16713.09|16713.09|16713.09|0
1747901210000|2025-05-22 08:06:50|16711.27|16711.27|16711.27|16711.27|16711.27|16711.27|16711.27|16711.27|0
1747901220000|2025-05-22 08:07:00|16709.39|16709.39|16701.7|16701.7|16709.39|16709.39|16701.7|16701.7|0
1747901230000|2025-05-22 08:07:10|16701.54|16701.54|16700.94|16700.94|16701.54|16701.54|16700.94|16700.94|0
1747901240000|2025-05-22 08:07:20|16700.64|16700.64|16700.64|16700.64|16700.64|16700.64|16700.64|16700.64|0
1747901250000|2025-05-22 08:07:30|16698.6|16698.6|16698.6|16698.6|16698.6|16698.6|16698.6|16698.6|0
1747901270000|2025-05-22 08:07:50|16696.79|16696.79|16696.79|16696.79|16696.79|16696.79|16696.79|16696.79|0
1747901280000|2025-05-22 08:08:00|16696.67|16696.67|16696.67|16696.67|16696.67|16696.67|16696.67|16696.67|0
1747901290000|2025-05-22 08:08:10|16696.37|16696.37|16696.37|16696.37|16696.37|16696.37|16696.37|16696.37|0
1747901310000|2025-05-22 08:08:30|16698.4|16698.4|16698.4|16698.4|16698.4|16698.4|16698.4|16698.4|0
1747901320000|2025-05-22 08:08:40|16700.44|16700.44|16700.44|16700.44|16700.44|16700.44|16700.44|16700.44|0
1747901330000|2025-05-22 08:08:50|16702.47|16702.47|16702.47|16702.47|16702.47|16702.47|16702.47|16702.47|0
1747901350000|2025-05-22 08:09:10|16702.94|16702.94|16702.82|16702.82|16702.94|16702.94|16702.82|16702.82|0
1747901360000|2025-05-22 08:09:20|16703.12|16703.12|16701.09|16701.09|16703.12|16703.12|16701.09|16701.09|0
1747901390000|2025-05-22 08:09:50|16704.72|16704.72|16704.72|16704.72|16704.72|16704.72|16704.72|16704.72|0
1747901400000|2025-05-22 08:10:00|16700.65|16700.65|16700.65|16700.65|16700.65|16700.65|16700.65|16700.65|0
1747901420000|2025-05-22 08:10:20|16699.43|16699.43|16697.4|16697.4|16699.43|16699.43|16697.4|16697.4|0
1747901450000|2025-05-22 08:10:50|16697.28|16697.28|16696.82|16696.82|16697.28|16697.28|16696.71|16696.71|0
1747901460000|2025-05-22 08:11:00|16700.89|16700.89|16700.89|16700.89|16700.89|16700.89|16700.89|16700.89|0
1747901520000|2025-05-22 08:12:00|16698.86|16698.86|16695.54|16695.54|16702.49|16702.49|16695.54|16695.54|0
1747901530000|2025-05-22 08:12:10|16693.6|16693.6|16685.61|16685.61|16693.6|16693.6|16685.61|16685.61|0
1747901560000|2025-05-22 08:12:40|16687.64|16687.64|16693.74|16693.74|16693.74|16693.74|16687.64|16687.64|0
1747901570000|2025-05-22 08:12:50|16697.37|16697.37|16697.53|16697.53|16697.53|16697.53|16697.37|16697.37|0
1747901600000|2025-05-22 08:13:20|16695.19|16695.19|16693.16|16693.16|16695.19|16695.19|16693.16|16693.16|0
1747901630000|2025-05-22 08:13:50|16689.53|16689.53|16689.53|16689.53|16689.53|16689.53|16689.53|16689.53|0
1747901650000|2025-05-22 08:14:10|16685.67|16685.67|16685.06|16685.06|16685.67|16685.67|16685.06|16685.06|0
1747901660000|2025-05-22 08:14:20|16683.02|16683.02|16681.83|16681.83|16683.02|16683.02|16681.83|16681.83|0
1747901680000|2025-05-22 08:14:40|16682.13|16682.13|16682.13|16682.13|16682.13|16682.13|16682.13|16682.13|0
1747901700000|2025-05-22 08:15:00|16685.76|16685.76|16685.76|16685.76|16685.76|16685.76|16685.76|16685.76|0
1747901730000|2025-05-22 08:15:30|16684.84|16684.84|16684.84|16684.84|16684.84|16684.84|16684.84|16684.84|0
1747901750000|2025-05-22 08:15:50|16692.98|16692.98|16693.74|16693.74|16693.74|16693.74|16692.98|16692.98|0
1747901770000|2025-05-22 08:16:10|16694.05|16694.05|16694.05|16694.05|16694.05|16694.05|16694.05|16694.05|0
1747901800000|2025-05-22 08:16:40|16695.86|16695.86|16699.93|16699.93|16699.93|16699.93|16695.86|16695.86|0
1747901820000|2025-05-22 08:17:00|16700.09|16700.09|16700.19|16700.19|16700.19|16700.19|16700.09|16700.09|0
1747901850000|2025-05-22 08:17:30|16702|16702|16702|16702|16702|16702|16702|16702|0
1747901860000|2025-05-22 08:17:40|16704.04|16704.04|16704.29|16704.29|16705.85|16705.85|16703.82|16703.82|0
1747901870000|2025-05-22 08:17:50|16707.92|16707.92|16707.92|16707.92|16707.92|16707.92|16707.92|16707.92|0
1747901880000|2025-05-22 08:18:00|16706.1|16706.1|16707.92|16707.92|16707.92|16707.92|16706.1|16706.1|0
1747901900000|2025-05-22 08:18:20|16707.75|16707.75|16707.85|16707.85|16707.85|16707.85|16707.75|16707.75|0
1747901930000|2025-05-22 08:18:50|16706.04|16706.04|16706.04|16706.04|16706.04|16706.04|16706.04|16706.04|0
1747901950000|2025-05-22 08:19:10|16708.18|16708.18|16708.18|16708.18|16708.18|16708.18|16708.18|16708.18|0
1747901960000|2025-05-22 08:19:20|16708.65|16708.65|16708.81|16708.81|16708.81|16708.81|16708.65|16708.65|0
1747901970000|2025-05-22 08:19:30|16708.69|16708.69|16720.89|16720.89|16720.89|16720.89|16708.69|16708.69|0
1747901980000|2025-05-22 08:19:40|16719.08|16719.08|16719.08|16719.08|16719.08|16719.08|16719.08|16719.08|0
1747901990000|2025-05-22 08:19:50|16717.26|16717.26|16717.45|16717.45|16717.45|16717.45|16715.45|16715.45|0
1747902010000|2025-05-22 08:20:10|16713.82|16713.82|16712.01|16712.01|16713.82|16713.82|16712.01|16712.01|0
1747902020000|2025-05-22 08:20:20|16712.36|16712.36|16712.36|16712.36|16712.36|16712.36|16712.36|16712.36|0
1747902030000|2025-05-22 08:20:30|16712.21|16712.21|16712.21|16712.21|16712.21|16712.21|16712.21|16712.21|0
1747902040000|2025-05-22 08:20:40|16715.84|16715.84|16715.84|16715.84|16715.84|16715.84|16715.84|16715.84|0
1747902050000|2025-05-22 08:20:50|16717.87|16717.87|16717.87|16717.87|16717.87|16717.87|16717.87|16717.87|0
1747902060000|2025-05-22 08:21:00|16718.47|16718.47|16720.29|16720.29|16720.99|16720.99|16718.47|16718.47|0
1747902070000|2025-05-22 08:21:10|16720.17|16720.17|16720.17|16720.17|16720.17|16720.17|16720.17|16720.17|0
1747902090000|2025-05-22 08:21:30|16720.52|16720.52|16720.64|16720.64|16720.64|16720.64|16720.52|16720.52|0
1747902110000|2025-05-22 08:21:50|16716.57|16716.57|16716.57|16716.57|16716.57|16716.57|16716.57|16716.57|0
1747902120000|2025-05-22 08:22:00|16718.61|16718.61|16718.61|16718.61|16718.61|16718.61|16718.61|16718.61|0
1747902130000|2025-05-22 08:22:10|16716.79|16716.79|16712.79|16712.79|16716.79|16716.79|16712.79|16712.79|0
1747902140000|2025-05-22 08:22:20|16710.76|16710.76|16710.76|16710.76|16710.76|16710.76|16710.76|16710.76|0
1747902150000|2025-05-22 08:22:30|16710.45|16710.45|16710.45|16710.45|16710.45|16710.45|16710.45|16710.45|0
1747902160000|2025-05-22 08:22:40|16710.69|16710.69|16710.69|16710.69|16710.69|16710.69|16710.69|16710.69|0
1747902170000|2025-05-22 08:22:50|16707.06|16707.06|16711.27|16711.27|16711.27|16711.27|16707.06|16707.06|0
1747902180000|2025-05-22 08:23:00|16707.64|16707.64|16709.22|16709.22|16709.22|16709.22|16707.41|16707.41|0
1747902200000|2025-05-22 08:23:20|16709.55|16709.55|16709.55|16709.55|16709.55|16709.55|16709.55|16709.55|0
1747902220000|2025-05-22 08:23:40|16709.85|16709.85|16709.85|16709.85|16709.85|16709.85|16709.85|16709.85|0
1747902290000|2025-05-22 08:24:50|16710.21|16710.21|16716.31|16716.31|16716.31|16716.31|16710.21|16710.21|0
1747902300000|2025-05-22 08:25:00|16718.34|16718.34|16718.34|16718.34|16718.34|16718.34|16718.34|16718.34|0
1747902340000|2025-05-22 08:25:40|16720.37|16720.37|16720.21|16720.21|16720.37|16720.37|16720.21|16720.21|0
1747902350000|2025-05-22 08:25:50|16720.01|16720.01|16720.01|16720.01|16720.01|16720.01|16720.01|16720.01|0
1747902360000|2025-05-22 08:26:00|16720.32|16720.32|16718.28|16718.28|16720.32|16720.32|16718.28|16718.28|0
1747902370000|2025-05-22 08:26:10|16718.13|16718.13|16716.1|16716.1|16718.13|16718.13|16716.1|16716.1|0
1747902380000|2025-05-22 08:26:20|16714.06|16714.06|16717.69|16717.69|16717.69|16717.69|16714.06|16714.06|0
1747902400000|2025-05-22 08:26:40|16717.53|16717.53|16719.34|16719.34|16719.34|16719.34|16717.53|16717.53|0
1747902410000|2025-05-22 08:26:50|16721.16|16721.16|16721.16|16721.16|16721.16|16721.16|16721.16|16721.16|0
1747902420000|2025-05-22 08:27:00|16723.19|16723.19|16723.19|16723.19|16723.19|16723.19|16723.19|16723.19|0
1747902430000|2025-05-22 08:27:10|16717.09|16717.09|16717.09|16717.09|16717.09|16717.09|16717.09|16717.09|0
1747902440000|2025-05-22 08:27:20|16717.56|16717.56|16717.56|16717.56|16717.56|16717.56|16717.56|16717.56|0
1747902460000|2025-05-22 08:27:40|16717.87|16717.87|16718.02|16718.02|16718.02|16718.02|16717.87|16717.87|0
1747902490000|2025-05-22 08:28:10|16718.37|16718.37|16718.49|16718.49|16718.49|16718.49|16718.37|16718.37|0
1747902510000|2025-05-22 08:28:30|16716.67|16716.67|16716.67|16716.67|16716.67|16716.67|16716.67|16716.67|0
1747902530000|2025-05-22 08:28:50|16716.44|16716.44|16716.09|16716.09|16716.44|16716.44|16716.09|16716.09|0
1747902540000|2025-05-22 08:29:00|16722.19|16722.19|16722.56|16722.56|16723.17|16723.17|16721.13|16721.13|0
1747902560000|2025-05-22 08:29:20|16724.38|16724.38|16724.53|16724.53|16724.53|16724.53|16724.38|16724.38|0
1747902570000|2025-05-22 08:29:30|16724.41|16724.41|16724.56|16724.56|16724.56|16724.56|16724.41|16724.41|0
1747902590000|2025-05-22 08:29:50|16724.87|16724.87|16724.56|16724.56|16724.87|16724.87|16724.56|16724.56|0
1747902600000|2025-05-22 08:30:00|16724.45|16724.45|16724.1|16724.1|16724.45|16724.45|16724.1|16724.1|0
1747902610000|2025-05-22 08:30:10|16722.28|16722.28|16722.28|16722.28|16722.28|16722.28|16722.28|16722.28|0
1747902620000|2025-05-22 08:30:20|16726.35|16726.35|16727.93|16727.93|16727.93|16727.93|16726.11|16726.11|0
1747902630000|2025-05-22 08:30:30|16726.11|16726.11|16726.11|16726.11|16726.11|16726.11|16726.11|16726.11|0
1747902640000|2025-05-22 08:30:40|16726.27|16726.27|16722.2|16722.2|16726.27|16726.27|16722.2|16722.2|0
1747902660000|2025-05-22 08:31:00|16720.39|16720.39|16720.39|16720.39|16720.39|16720.39|16720.39|16720.39|0
1747902670000|2025-05-22 08:31:10|16710.22|16710.22|16702.97|16702.97|16710.96|16710.96|16702.97|16702.97|0
1747902680000|2025-05-22 08:31:20|16702.66|16702.66|16702.66|16702.66|16702.66|16702.66|16702.66|16702.66|0
1747902700000|2025-05-22 08:31:40|16706.73|16706.73|16706.73|16706.73|16706.73|16706.73|16706.73|16706.73|0
1747902720000|2025-05-22 08:32:00|16708.76|16708.76|16708.91|16708.91|16709.06|16709.06|16708.76|16708.76|0
1747902780000|2025-05-22 08:33:00|16712.54|16712.54|16710.51|16710.51|16712.54|16712.54|16710.51|16710.51|0
1747902800000|2025-05-22 08:33:20|16712.54|16712.54|16714.35|16714.35|16714.35|16714.35|16712.54|16712.54|0
1747902810000|2025-05-22 08:33:30|16714.24|16714.24|16714.59|16714.59|16714.59|16714.59|16714.24|16714.24|0
1747902830000|2025-05-22 08:33:50|16715.2|16715.2|16715.2|16715.2|16715.2|16715.2|16715.2|16715.2|0
1747902840000|2025-05-22 08:34:00|16713.17|16713.17|16713.17|16713.17|16713.17|16713.17|16713.17|16713.17|0
1747902860000|2025-05-22 08:34:20|16713.4|16713.4|16713.63|16713.63|16713.63|16713.63|16713.4|16713.4|0
1747902910000|2025-05-22 08:35:10|16714.22|16714.22|16714.22|16714.22|16714.22|16714.22|16714.22|16714.22|0
1747902920000|2025-05-22 08:35:20|16718.29|16718.29|16716.25|16716.25|16718.29|16718.29|16716.25|16716.25|0
1747903000000|2025-05-22 08:36:40|16714.22|16714.22|16713.76|16713.76|16714.22|16714.22|16713.76|16713.76|0
1747903030000|2025-05-22 08:37:10|16715.8|16715.8|16713.98|16713.98|16717.61|16717.61|16713.98|16713.98|0
1747903040000|2025-05-22 08:37:20|16714.31|16714.31|16722.7|16722.7|16722.7|16722.7|16714.31|16714.31|0
1747903050000|2025-05-22 08:37:30|16722.82|16722.82|16725.46|16725.46|16725.46|16725.46|16722.82|16722.82|0
1747903060000|2025-05-22 08:37:40|16727.49|16727.49|16728.33|16728.33|16728.33|16728.33|16727.49|16727.49|0
1747903070000|2025-05-22 08:37:50|16731.96|16731.96|16733.77|16733.77|16733.77|16733.77|16731.96|16731.96|0
1747903080000|2025-05-22 08:38:00|16737.84|16737.84|16738.43|16738.43|16738.43|16738.43|16735.81|16735.81|0
1747903090000|2025-05-22 08:38:10|16740.46|16740.46|16742.49|16742.49|16744.53|16744.53|16740.46|16740.46|0
1747903100000|2025-05-22 08:38:20|16740.46|16740.46|16740.46|16740.46|16740.46|16740.46|16740.46|16740.46|0
1747903110000|2025-05-22 08:38:30|16740.16|16740.16|16737.77|16737.77|16740.16|16740.16|16737.77|16737.77|0
1747903120000|2025-05-22 08:38:40|16733.93|16733.93|16734.72|16734.72|16734.84|16734.84|16733.93|16733.93|0
1747903130000|2025-05-22 08:38:50|16734.61|16734.61|16734.37|16734.37|16734.61|16734.61|16734.37|16734.37|0
1747903140000|2025-05-22 08:39:00|16734.07|16734.07|16734.07|16734.07|16734.07|16734.07|16734.07|16734.07|0
1747903160000|2025-05-22 08:39:20|16732.26|16732.26|16732.26|16732.26|16732.26|16732.26|16732.26|16732.26|0
1747903190000|2025-05-22 08:39:50|16732.42|16732.42|16734.23|16734.23|16734.23|16734.23|16732.42|16732.42|0
1747903210000|2025-05-22 08:40:10|16734.08|16734.08|16734.08|16734.08|16734.08|16734.08|16734.08|16734.08|0
1747903220000|2025-05-22 08:40:20|16735.9|16735.9|16735.9|16735.9|16735.9|16735.9|16735.9|16735.9|0
1747903230000|2025-05-22 08:40:30|16734.08|16734.08|16734.08|16734.08|16734.08|16734.08|16734.08|16734.08|0
1747903270000|2025-05-22 08:41:10|16742.21|16742.21|16742.21|16742.21|16742.21|16742.21|16742.21|16742.21|0
1747903300000|2025-05-22 08:41:40|16738.15|16738.15|16739.96|16739.96|16739.96|16739.96|16738.15|16738.15|0
1747903310000|2025-05-22 08:41:50|16739.81|16739.81|16739.81|16739.81|16739.81|16739.81|16739.81|16739.81|0
1747903340000|2025-05-22 08:42:20|16738|16738|16738|16738|16738|16738|16738|16738|0
1747903350000|2025-05-22 08:42:30|16736.18|16736.18|16738.21|16738.21|16738.21|16738.21|16736.18|16736.18|0
1747903360000|2025-05-22 08:42:40|16738.52|16738.52|16738.52|16738.52|16738.52|16738.52|16738.52|16738.52|0
1747903370000|2025-05-22 08:42:50|16742.15|16742.15|16742.15|16742.15|16742.15|16742.15|16742.15|16742.15|0
1747903380000|2025-05-22 08:43:00|16742.3|16742.3|16742.3|16742.3|16742.3|16742.3|16742.3|16742.3|0
1747903410000|2025-05-22 08:43:30|16746.36|16746.36|16746.36|16746.36|16746.36|16746.36|16746.36|16746.36|0
1747903430000|2025-05-22 08:43:50|16742.74|16742.74|16742.74|16742.74|16742.74|16742.74|16742.74|16742.74|0
1747903440000|2025-05-22 08:44:00|16743.67|16743.67|16743.67|16743.67|16743.67|16743.67|16743.67|16743.67|0
1747903450000|2025-05-22 08:44:10|16747.3|16747.3|16747.42|16747.42|16747.42|16747.42|16747.3|16747.3|0
1747903460000|2025-05-22 08:44:20|16746.95|16746.95|16746.95|16746.95|16746.95|16746.95|16746.95|16746.95|0
1747903470000|2025-05-22 08:44:30|16752.39|16752.39|16751.81|16751.81|16752.39|16752.39|16751.81|16751.81|0
1747903490000|2025-05-22 08:44:50|16752.16|16752.16|16752.16|16752.16|16752.16|16752.16|16752.16|16752.16|0
1747903500000|2025-05-22 08:45:00|16750.35|16750.35|16746.28|16746.28|16750.35|16750.35|16746.28|16746.28|0
1747903510000|2025-05-22 08:45:10|16747.18|16747.18|16747.18|16747.18|16747.18|16747.18|16747.18|16747.18|0
1747903520000|2025-05-22 08:45:20|16743.1|16743.1|16743.1|16743.1|16743.1|16743.1|16743.1|16743.1|0
1747903530000|2025-05-22 08:45:30|16741.87|16741.87|16742.36|16742.36|16743.69|16743.69|16740.06|16740.06|0
1747903570000|2025-05-22 08:46:10|16743.18|16743.18|16743.07|16743.07|16743.18|16743.18|16743.07|16743.07|0
1747903580000|2025-05-22 08:46:20|16739|16739|16739|16739|16739|16739|16739|16739|0
1747903640000|2025-05-22 08:47:20|16738.85|16738.85|16738.85|16738.85|16738.85|16738.85|16738.85|16738.85|0
1747903650000|2025-05-22 08:47:30|16736.81|16736.81|16736.81|16736.81|16736.81|16736.81|16736.81|16736.81|0
1747903660000|2025-05-22 08:47:40|16736.96|16736.96|16735.15|16735.15|16736.96|16736.96|16735.15|16735.15|0
1747903690000|2025-05-22 08:48:10|16733.34|16733.34|16733.03|16733.03|16733.34|16733.34|16733.03|16733.03|0
1747903740000|2025-05-22 08:49:00|16734.85|16734.85|16732.81|16732.81|16734.85|16734.85|16732.81|16732.81|0
1747903750000|2025-05-22 08:49:10|16732.58|16732.58|16732.58|16732.58|16732.58|16732.58|16732.58|16732.58|0
1747903760000|2025-05-22 08:49:20|16730.55|16730.55|16730.55|16730.55|16730.55|16730.55|16730.55|16730.55|0
1747903810000|2025-05-22 08:50:10|16728.73|16728.73|16727.97|16727.97|16728.73|16728.73|16727.97|16727.97|0
1747903830000|2025-05-22 08:50:30|16729.78|16729.78|16730.02|16730.02|16730.02|16730.02|16729.78|16729.78|0
1747903920000|2025-05-22 08:52:00|16734.09|16734.09|16732.27|16732.27|16734.09|16734.09|16732.27|16732.27|0
1747903930000|2025-05-22 08:52:10|16732.15|16732.15|16726.27|16726.27|16732.15|16732.15|16726.04|16726.04|0
1747903940000|2025-05-22 08:52:20|16728.31|16728.31|16728.15|16728.15|16728.31|16728.31|16728.15|16728.15|0
1747903950000|2025-05-22 08:52:30|16727.92|16727.92|16727.92|16727.92|16727.92|16727.92|16727.92|16727.92|0
1747903960000|2025-05-22 08:52:40|16726.1|16726.1|16726.1|16726.1|16726.1|16726.1|16726.1|16726.1|0
1747903980000|2025-05-22 08:53:00|16727.92|16727.92|16727.92|16727.92|16727.92|16727.92|16727.92|16727.92|0
1747904020000|2025-05-22 08:53:40|16728.39|16728.39|16728.39|16728.39|16728.39|16728.39|16728.39|16728.39|0
1747904030000|2025-05-22 08:53:50|16728.5|16728.5|16728.62|16728.62|16728.62|16728.62|16728.5|16728.5|0
1747904050000|2025-05-22 08:54:10|16730.66|16730.66|16728.84|16728.84|16730.66|16730.66|16728.84|16728.84|0
1747904150000|2025-05-22 08:55:50|16726.81|16726.81|16722.88|16722.88|16727.18|16727.18|16722.88|16722.88|0
1747904160000|2025-05-22 08:56:00|16722.4|16722.4|16724.31|16724.31|16724.43|16724.43|16722.4|16722.4|0
1747904170000|2025-05-22 08:56:10|16726.35|16726.35|16726.35|16726.35|16726.35|16726.35|16726.35|16726.35|0
1747904210000|2025-05-22 08:56:50|16726.5|16726.5|16726.5|16726.5|16726.5|16726.5|16726.5|16726.5|0
1747904220000|2025-05-22 08:57:00|16726.26|16726.26|16724.45|16724.45|16726.26|16726.26|16724.45|16724.45|0
1747904230000|2025-05-22 08:57:10|16722.42|16722.42|16720.37|16720.37|16722.42|16722.42|16720.37|16720.37|0
1747904240000|2025-05-22 08:57:20|16720.06|16720.06|16720.06|16720.06|16720.06|16720.06|16720.06|16720.06|0
1747904300000|2025-05-22 08:58:20|16722.1|16722.1|16722.1|16722.1|16722.1|16722.1|16722.1|16722.1|0
1747904320000|2025-05-22 08:58:40|16720.06|16720.06|16720.06|16720.06|16720.06|16720.06|16720.06|16720.06|0
1747904360000|2025-05-22 08:59:20|16721.88|16721.88|16721.88|16721.88|16721.88|16721.88|16721.88|16721.88|0
1747904380000|2025-05-22 08:59:40|16723.69|16723.69|16723.69|16723.69|16723.69|16723.69|16723.69|16723.69|0
1747904400000|2025-05-22 09:00:00|16723.39|16723.39|16723.24|16723.24|16723.39|16723.39|16723.24|16723.24|0
1747904410000|2025-05-22 09:00:10|16723.39|16723.39|16723.39|16723.39|16723.39|16723.39|16723.39|16723.39|0
1747904420000|2025-05-22 09:00:20|16721.35|16721.35|16719.08|16719.08|16721.35|16721.35|16719.08|16719.08|0
1747904430000|2025-05-22 09:00:30|16722.71|16722.71|16722.71|16722.71|16722.71|16722.71|16722.71|16722.71|0
1747904440000|2025-05-22 09:00:40|16723.88|16723.88|16726.15|16726.15|16726.15|16726.15|16723.88|16723.88|0
1747904460000|2025-05-22 09:01:00|16724.12|16724.12|16724.12|16724.12|16724.12|16724.12|16724.12|16724.12|0
1747904480000|2025-05-22 09:01:20|16723.65|16723.65|16723.53|16723.53|16723.65|16723.65|16723.53|16723.53|0
1747904490000|2025-05-22 09:01:30|16719.9|16719.9|16719.9|16719.9|16719.9|16719.9|16719.9|16719.9|0
1747904500000|2025-05-22 09:01:40|16717.87|16717.87|16717.87|16717.87|16717.87|16717.87|16717.87|16717.87|0
1747904530000|2025-05-22 09:02:10|16719.68|16719.68|16719.68|16719.68|16719.68|16719.68|16719.68|16719.68|0
1747904540000|2025-05-22 09:02:20|16717.87|16717.87|16717.87|16717.87|16717.87|16717.87|16717.87|16717.87|0
1747904550000|2025-05-22 09:02:30|16715.84|16715.84|16715.74|16715.74|16715.84|16715.84|16715.74|16715.74|0
1747904560000|2025-05-22 09:02:40|16713.92|16713.92|16713.92|16713.92|16713.92|16713.92|16713.92|16713.92|0
1747904580000|2025-05-22 09:03:00|16713.2|16713.2|16713.08|16713.08|16713.2|16713.2|16713.08|16713.08|0
1747904590000|2025-05-22 09:03:10|16712.78|16712.78|16712.78|16712.78|16712.78|16712.78|16712.78|16712.78|0
1747904610000|2025-05-22 09:03:30|16712.63|16712.63|16712.63|16712.63|16712.63|16712.63|16712.63|16712.63|0
1747904620000|2025-05-22 09:03:40|16712.93|16712.93|16712.93|16712.93|16712.93|16712.93|16712.93|16712.93|0
1747904700000|2025-05-22 09:05:00|16713.52|16713.52|16715.33|16715.33|16715.33|16715.33|16713.52|16713.52|0
1747904720000|2025-05-22 09:05:20|16715.68|16715.68|16715.68|16715.68|16715.68|16715.68|16715.68|16715.68|0
1747904730000|2025-05-22 09:05:30|16715.57|16715.57|16715.57|16715.57|16715.57|16715.57|16715.57|16715.57|0
1747904740000|2025-05-22 09:05:40|16715.35|16715.35|16715.35|16715.35|16715.35|16715.35|16715.35|16715.35|0
1747904750000|2025-05-22 09:05:50|16715.58|16715.58|16717.61|16717.61|16717.61|16717.61|16715.35|16715.35|0
1747904760000|2025-05-22 09:06:00|16717.46|16717.46|16717.46|16717.46|16717.46|16717.46|16717.46|16717.46|0
1747904780000|2025-05-22 09:06:20|16719.5|16719.5|16719.5|16719.5|16719.5|16719.5|16719.5|16719.5|0
1747904800000|2025-05-22 09:06:40|16719.34|16719.34|16719.34|16719.34|16719.34|16719.34|16719.34|16719.34|0
1747904820000|2025-05-22 09:07:00|16719.19|16719.19|16719.19|16719.19|16719.19|16719.19|16719.19|16719.19|0
1747904840000|2025-05-22 09:07:20|16718.87|16718.87|16718.87|16718.87|16718.87|16718.87|16718.87|16718.87|0
1747904850000|2025-05-22 09:07:30|16718.75|16718.75|16718.75|16718.75|16718.75|16718.75|16718.75|16718.75|0
1747904880000|2025-05-22 09:08:00|16719.05|16719.05|16719.05|16719.05|16719.05|16719.05|16719.05|16719.05|0
1747904890000|2025-05-22 09:08:10|16722.68|16722.68|16720.63|16720.63|16722.68|16722.68|16720.63|16720.63|0
1747904900000|2025-05-22 09:08:20|16720.47|16720.47|16720.47|16720.47|16720.47|16720.47|16720.47|16720.47|0
1747904950000|2025-05-22 09:09:10|16718.44|16718.44|16716.4|16716.4|16718.44|16718.44|16716.4|16716.4|0
1747904960000|2025-05-22 09:09:20|16714.37|16714.37|16716.4|16716.4|16716.4|16716.4|16714.37|16714.37|0
1747904970000|2025-05-22 09:09:30|16715.79|16715.79|16715.79|16715.79|16715.79|16715.79|16715.79|16715.79|0
1747904990000|2025-05-22 09:09:50|16713.76|16713.76|16711.62|16711.62|16713.76|16713.76|16711.62|16711.62|0
1747905010000|2025-05-22 09:10:10|16713.66|16713.66|16713.66|16713.66|16713.66|16713.66|16713.66|16713.66|0
1747905020000|2025-05-22 09:10:20|16714.01|16714.01|16714.01|16714.01|16714.01|16714.01|16714.01|16714.01|0
1747905040000|2025-05-22 09:10:40|16716.04|16716.04|16716.04|16716.04|16716.04|16716.04|16716.04|16716.04|0
1747905060000|2025-05-22 09:11:00|16714.01|16714.01|16714.24|16714.24|16714.48|16714.48|16714.01|16714.01|0
1747905080000|2025-05-22 09:11:20|16714.09|16714.09|16714.09|16714.09|16714.09|16714.09|16714.09|16714.09|0
1747905130000|2025-05-22 09:12:10|16712.06|16712.06|16710.36|16710.36|16712.17|16712.17|16710.36|16710.36|0
1747905140000|2025-05-22 09:12:20|16710.16|16710.16|16710.06|16710.06|16710.16|16710.16|16710.06|16710.06|0
1747905160000|2025-05-22 09:12:40|16710.16|16710.16|16708.12|16708.12|16710.16|16710.16|16708.12|16708.12|0
1747905170000|2025-05-22 09:12:50|16707.89|16707.89|16709.92|16709.92|16709.92|16709.92|16707.89|16707.89|0
1747905220000|2025-05-22 09:13:40|16711.96|16711.96|16711.96|16711.96|16711.96|16711.96|16711.96|16711.96|0
1747905240000|2025-05-22 09:14:00|16712.31|16712.31|16711.96|16711.96|16712.31|16712.31|16711.96|16711.96|0
1747905250000|2025-05-22 09:14:10|16711.84|16711.84|16712.19|16712.19|16712.19|16712.19|16711.84|16711.84|0
1747905260000|2025-05-22 09:14:20|16711.96|16711.96|16711.37|16711.37|16711.96|16711.96|16711.37|16711.37|0
1747905290000|2025-05-22 09:14:50|16710.67|16710.67|16710.67|16710.67|16710.67|16710.67|16710.67|16710.67|0
1747905300000|2025-05-22 09:15:00|16712.7|16712.7|16712.7|16712.7|16712.7|16712.7|16712.7|16712.7|0
1747905320000|2025-05-22 09:15:20|16716.33|16716.33|16722.72|16722.72|16724.6|16724.6|16716.33|16716.33|0
1747905330000|2025-05-22 09:15:30|16724.75|16724.75|16726.87|16726.87|16726.87|16726.87|16724.75|16724.75|0
1747905340000|2025-05-22 09:15:40|16728.9|16728.9|16728.9|16728.9|16728.9|16728.9|16728.9|16728.9|0
1747905350000|2025-05-22 09:15:50|16729.13|16729.13|16729.25|16729.25|16729.25|16729.25|16729.13|16729.13|0
1747905360000|2025-05-22 09:16:00|16727.22|16727.22|16727.22|16727.22|16727.22|16727.22|16727.22|16727.22|0
1747905400000|2025-05-22 09:16:40|16727.87|16727.87|16727.87|16727.87|16727.87|16727.87|16727.87|16727.87|0
1747905410000|2025-05-22 09:16:50|16727.63|16727.63|16728.22|16728.22|16728.22|16728.22|16727.63|16727.63|0
1747905430000|2025-05-22 09:17:10|16728.82|16728.82|16732.89|16732.89|16732.89|16732.89|16728.82|16728.82|0
1747905440000|2025-05-22 09:17:20|16736.52|16736.52|16736.52|16736.52|16736.82|16736.82|16734.48|16734.48|0
1747905450000|2025-05-22 09:17:30|16732.3|16732.3|16732.3|16732.3|16732.3|16732.3|16732.3|16732.3|0
1747905480000|2025-05-22 09:18:00|16732.2|16732.2|16732.2|16732.2|16732.2|16732.2|16732.2|16732.2|0
1747905490000|2025-05-22 09:18:10|16734.01|16734.01|16734.01|16734.01|16734.01|16734.01|16734.01|16734.01|0
1747905510000|2025-05-22 09:18:30|16734.47|16734.47|16731.98|16731.98|16734.47|16734.47|16731.98|16731.98|0
1747905540000|2025-05-22 09:19:00|16731.83|16731.83|16731.83|16731.83|16731.83|16731.83|16731.83|16731.83|0
1747905550000|2025-05-22 09:19:10|16731.52|16731.52|16731.52|16731.52|16731.52|16731.52|16731.52|16731.52|0
1747905560000|2025-05-22 09:19:20|16733.56|16733.56|16739.22|16739.22|16739.22|16739.22|16733.56|16733.56|0
1747905570000|2025-05-22 09:19:30|16737.4|16737.4|16737.4|16737.4|16737.4|16737.4|16737.4|16737.4|0
1747905580000|2025-05-22 09:19:40|16737.5|16737.5|16737.5|16737.5|16737.5|16737.5|16737.5|16737.5|0
1747905590000|2025-05-22 09:19:50|16737.67|16737.67|16737.67|16737.67|16737.67|16737.67|16737.67|16737.67|0
1747905600000|2025-05-22 09:20:00|16737.86|16737.86|16737.31|16737.31|16737.86|16737.86|16737.31|16737.31|0
1747905620000|2025-05-22 09:20:20|16731.43|16731.43|16733.24|16733.24|16733.24|16733.24|16731.43|16731.43|0
1747905630000|2025-05-22 09:20:30|16735.05|16735.05|16736.87|16736.87|16736.87|16736.87|16735.05|16735.05|0
1747905640000|2025-05-22 09:20:40|16737.69|16737.69|16733.24|16733.24|16737.69|16737.69|16733.24|16733.24|0
1747905650000|2025-05-22 09:20:50|16732.82|16732.82|16732.47|16732.47|16732.82|16732.82|16732.35|16732.35|0
1747905660000|2025-05-22 09:21:00|16730.44|16730.44|16729.83|16729.83|16730.44|16730.44|16729.83|16729.83|0
1747905680000|2025-05-22 09:21:20|16729.59|16729.59|16729.59|16729.59|16729.59|16729.59|16729.59|16729.59|0
1747905720000|2025-05-22 09:22:00|16731.41|16731.41|16731.41|16731.41|16731.41|16731.41|16731.41|16731.41|0
1747905730000|2025-05-22 09:22:10|16737.4|16737.4|16737.4|16737.4|16737.4|16737.4|16737.4|16737.4|0
1747905740000|2025-05-22 09:22:20|16739.22|16739.22|16737.4|16737.4|16739.22|16739.22|16737.4|16737.4|0
1747905790000|2025-05-22 09:23:10|16735.37|16735.37|16735.37|16735.37|16735.37|16735.37|16735.37|16735.37|0
1747905800000|2025-05-22 09:23:20|16735.25|16735.25|16736.95|16736.95|16736.95|16736.95|16735.14|16735.14|0
1747905820000|2025-05-22 09:23:40|16737.07|16737.07|16737.07|16737.07|16737.07|16737.07|16737.07|16737.07|0
1747905830000|2025-05-22 09:23:50|16737.18|16737.18|16737.18|16737.18|16737.18|16737.18|16737.18|16737.18|0
1747905850000|2025-05-22 09:24:10|16736.88|16736.88|16736.88|16736.88|16736.88|16736.88|16736.88|16736.88|0
1747905910000|2025-05-22 09:25:10|16740.73|16740.73|16740.73|16740.73|16740.73|16740.73|16740.73|16740.73|0
1747905930000|2025-05-22 09:25:30|16741.08|16741.08|16741.55|16741.55|16741.55|16741.55|16741.08|16741.08|0
1747905940000|2025-05-22 09:25:40|16741.24|16741.24|16741.24|16741.24|16741.24|16741.24|16741.24|16741.24|0
1747905970000|2025-05-22 09:26:10|16741.13|16741.13|16741.13|16741.13|16741.13|16741.13|16741.13|16741.13|0
1747905990000|2025-05-22 09:26:30|16741.24|16741.24|16745.92|16745.92|16745.92|16745.92|16741.24|16741.24|0
1747906020000|2025-05-22 09:27:00|16746.39|16746.39|16748.36|16748.36|16748.36|16748.36|16746.39|16746.39|0
1747906040000|2025-05-22 09:27:20|16746.55|16746.55|16748.36|16748.36|16748.36|16748.36|16746.55|16746.55|0
1747906050000|2025-05-22 09:27:30|16748.83|16748.83|16749.84|16749.84|16749.84|16749.84|16748.83|16748.83|0
1747906060000|2025-05-22 09:27:40|16750.07|16750.07|16750.31|16750.31|16750.31|16750.31|16749.95|16749.95|0
1747906070000|2025-05-22 09:27:50|16752.34|16752.34|16752.34|16752.34|16752.34|16752.34|16752.34|16752.34|0
1747906080000|2025-05-22 09:28:00|16750.31|16750.31|16750.31|16750.31|16750.31|16750.31|16750.31|16750.31|0
1747906090000|2025-05-22 09:28:10|16753.93|16753.93|16757.73|16757.73|16757.73|16757.73|16753.93|16753.93|0
1747906100000|2025-05-22 09:28:20|16758.03|16758.03|16757.68|16757.68|16758.03|16758.03|16757.68|16757.68|0
1747906110000|2025-05-22 09:28:30|16755.86|16755.86|16755.86|16755.86|16755.86|16755.86|16755.86|16755.86|0
1747906120000|2025-05-22 09:28:40|16754.05|16754.05|16752.35|16752.35|16754.05|16754.05|16752.23|16752.23|0
1747906130000|2025-05-22 09:28:50|16750.32|16750.32|16750.43|16750.43|16750.43|16750.43|16750.32|16750.32|0
1747906140000|2025-05-22 09:29:00|16750.89|16750.89|16747.26|16747.26|16750.89|16750.89|16747.26|16747.26|0
1747906160000|2025-05-22 09:29:20|16747.38|16747.38|16747.38|16747.38|16747.38|16747.38|16747.38|16747.38|0
1747906190000|2025-05-22 09:29:50|16747.97|16747.97|16747.97|16747.97|16747.97|16747.97|16747.97|16747.97|0
1747906210000|2025-05-22 09:30:10|16747.5|16747.5|16747.5|16747.5|16747.5|16747.5|16747.5|16747.5|0
1747906220000|2025-05-22 09:30:20|16747.73|16747.73|16747.73|16747.73|16747.73|16747.73|16747.73|16747.73|0
1747906230000|2025-05-22 09:30:30|16751.8|16751.8|16751.8|16751.8|16751.8|16751.8|16751.8|16751.8|0
1747906240000|2025-05-22 09:30:40|16753.61|16753.61|16753.83|16753.83|16755.65|16755.65|16753.61|16753.61|0
1747906250000|2025-05-22 09:30:50|16755.87|16755.87|16756.17|16756.17|16756.17|16756.17|16755.87|16755.87|0
1747906260000|2025-05-22 09:31:00|16758.2|16758.2|16758.2|16758.2|16758.2|16758.2|16758.2|16758.2|0
1747906270000|2025-05-22 09:31:10|16762.27|16762.27|16762.74|16762.74|16762.74|16762.74|16762.27|16762.27|0
1747906280000|2025-05-22 09:31:20|16763.44|16763.44|16762.86|16762.86|16763.44|16763.44|16762.86|16762.86|0
1747906290000|2025-05-22 09:31:30|16762.74|16762.74|16763.35|16763.35|16763.35|16763.35|16762.62|16762.62|0
1747906310000|2025-05-22 09:31:50|16765.16|16765.16|16765.16|16765.16|16765.16|16765.16|16765.16|16765.16|0
1747906340000|2025-05-22 09:32:20|16765.52|16765.52|16765.52|16765.52|16765.52|16765.52|16765.52|16765.52|0
1747906380000|2025-05-22 09:33:00|16763.48|16763.48|16763.49|16763.49|16763.49|16763.49|16763.26|16763.26|0
1747906390000|2025-05-22 09:33:10|16763.73|16763.73|16763.38|16763.38|16763.73|16763.73|16761.91|16761.91|0
1747906400000|2025-05-22 09:33:20|16763.85|16763.85|16763.85|16763.85|16763.85|16763.85|16763.85|16763.85|0
1747906410000|2025-05-22 09:33:30|16761.81|16761.81|16761.81|16761.81|16761.81|16761.81|16761.81|16761.81|0
1747906440000|2025-05-22 09:34:00|16763.63|16763.63|16763.63|16763.63|16763.63|16763.63|16763.63|16763.63|0
1747906460000|2025-05-22 09:34:20|16765.44|16765.44|16765.44|16765.44|16765.44|16765.44|16765.44|16765.44|0
1747906470000|2025-05-22 09:34:30|16763.63|16763.63|16763.63|16763.63|16763.63|16763.63|16763.63|16763.63|0
1747906490000|2025-05-22 09:34:50|16765.66|16765.66|16765.66|16765.66|16765.66|16765.66|16765.66|16765.66|0
1747906510000|2025-05-22 09:35:10|16761.68|16761.68|16759.88|16759.88|16761.91|16761.91|16759.88|16759.88|0
1747906530000|2025-05-22 09:35:30|16763.51|16763.51|16763.51|16763.51|16763.51|16763.51|16763.51|16763.51|0
1747906550000|2025-05-22 09:35:50|16764.02|16764.02|16764.02|16764.02|16764.02|16764.02|16764.02|16764.02|0
1747906570000|2025-05-22 09:36:10|16765.84|16765.84|16765.84|16765.84|16765.84|16765.84|16765.84|16765.84|0
1747906580000|2025-05-22 09:36:20|16765.49|16765.49|16765.49|16765.49|16765.49|16765.49|16765.49|16765.49|0
1747906620000|2025-05-22 09:37:00|16769.55|16769.55|16769.25|16769.25|16769.55|16769.55|16769.25|16769.25|0
1747906630000|2025-05-22 09:37:10|16769.01|16769.01|16769.13|16769.13|16769.13|16769.13|16769.01|16769.01|0
1747906640000|2025-05-22 09:37:20|16767.1|16767.1|16766.66|16766.66|16767.1|16767.1|16764.84|16764.84|0
1747906650000|2025-05-22 09:37:30|16764.62|16764.62|16765.37|16765.37|16765.37|16765.37|16764.62|16764.62|0
1747906660000|2025-05-22 09:37:40|16763.56|16763.56|16763.56|16763.56|16763.56|16763.56|16763.56|16763.56|0
1747906670000|2025-05-22 09:37:50|16765.37|16765.37|16765.37|16765.37|16765.37|16765.37|16765.37|16765.37|0
1747906680000|2025-05-22 09:38:00|16767.4|16767.4|16767.4|16767.4|16767.4|16767.4|16767.4|16767.4|0
1747906700000|2025-05-22 09:38:20|16765.59|16765.59|16769.57|16769.57|16769.57|16769.57|16765.59|16765.59|0
1747906710000|2025-05-22 09:38:30|16769.22|16769.22|16769.22|16769.22|16769.22|16769.22|16769.22|16769.22|0
1747906720000|2025-05-22 09:38:40|16767.4|16767.4|16769.22|16769.22|16769.22|16769.22|16767.4|16767.4|0
1747906750000|2025-05-22 09:39:10|16769.45|16769.45|16769.45|16769.45|16769.45|16769.45|16769.45|16769.45|0
1747906760000|2025-05-22 09:39:20|16767.64|16767.64|16766.93|16766.93|16767.64|16767.64|16766.93|16766.93|0
1747906770000|2025-05-22 09:39:30|16767.17|16767.17|16774.86|16774.86|16774.86|16774.86|16767.17|16767.17|0
1747906810000|2025-05-22 09:40:10|16774.75|16774.75|16772.82|16772.82|16774.75|16774.75|16772.82|16772.82|0
1747906820000|2025-05-22 09:40:20|16771|16771|16764.9|16764.9|16771|16771|16764.9|16764.9|0
1747906830000|2025-05-22 09:40:30|16764.75|16764.75|16766.56|16766.56|16766.56|16766.56|16764.75|16764.75|0
1747906850000|2025-05-22 09:40:50|16766.26|16766.26|16766.11|16766.11|16766.26|16766.26|16766.11|16766.11|0
1747906870000|2025-05-22 09:41:10|16765.94|16765.94|16759.9|16759.9|16765.94|16765.94|16759.9|16759.9|0
1747906920000|2025-05-22 09:42:00|16757.87|16757.87|16757.87|16757.87|16757.87|16757.87|16757.87|16757.87|0
1747906940000|2025-05-22 09:42:20|16757.77|16757.77|16759.8|16759.8|16759.8|16759.8|16757.77|16757.77|0
1747906950000|2025-05-22 09:42:30|16759.92|16759.92|16759.92|16759.92|16759.92|16759.92|16759.92|16759.92|0
1747906960000|2025-05-22 09:42:40|16757.88|16757.88|16757.53|16757.53|16757.88|16757.88|16757.53|16757.53|0
1747906970000|2025-05-22 09:42:50|16755.72|16755.72|16755.3|16755.3|16755.72|16755.72|16755.3|16755.3|0
1747906980000|2025-05-22 09:43:00|16754.54|16754.54|16754.54|16754.54|16754.54|16754.54|16754.54|16754.54|0
1747907040000|2025-05-22 09:44:00|16750.47|16750.47|16752.28|16752.28|16752.28|16752.28|16750.47|16750.47|0
1747907060000|2025-05-22 09:44:20|16752.05|16752.05|16752.17|16752.17|16752.17|16752.17|16752.05|16752.05|0
1747907070000|2025-05-22 09:44:30|16753.98|16753.98|16753.98|16753.98|16753.98|16753.98|16753.98|16753.98|0
1747907080000|2025-05-22 09:44:40|16754.1|16754.1|16754.1|16754.1|16754.1|16754.1|16754.1|16754.1|0
1747907110000|2025-05-22 09:45:10|16756.13|16756.13|16756.13|16756.13|16756.13|16756.13|16756.13|16756.13|0
1747907120000|2025-05-22 09:45:20|16755.9|16755.9|16755.9|16755.9|16755.9|16755.9|16755.9|16755.9|0
1747907130000|2025-05-22 09:45:30|16755.73|16755.73|16755.43|16755.43|16755.73|16755.73|16755.43|16755.43|0
1747907150000|2025-05-22 09:45:50|16755.58|16755.58|16755.58|16755.58|16755.58|16755.58|16755.58|16755.58|0
1747907190000|2025-05-22 09:46:30|16757.61|16757.61|16757.61|16757.61|16757.61|16757.61|16757.61|16757.61|0
1747907200000|2025-05-22 09:46:40|16759.43|16759.43|16757.4|16757.4|16759.43|16759.43|16757.4|16757.4|0
1747907210000|2025-05-22 09:46:50|16755.36|16755.36|16755.36|16755.36|16755.36|16755.36|16755.36|16755.36|0
1747907240000|2025-05-22 09:47:20|16757.4|16757.4|16759.43|16759.43|16759.43|16759.43|16757.4|16757.4|0
1747907250000|2025-05-22 09:47:30|16758.82|16758.82|16756.79|16756.79|16758.82|16758.82|16756.79|16756.79|0
1747907260000|2025-05-22 09:47:40|16756.55|16756.55|16756.55|16756.55|16756.55|16756.55|16756.55|16756.55|0
1747907270000|2025-05-22 09:47:50|16752.48|16752.48|16752.48|16752.48|16752.48|16752.48|16752.48|16752.48|0
1747907280000|2025-05-22 09:48:00|16754.52|16754.52|16751.48|16751.48|16754.52|16754.52|16751.48|16751.48|0
1747907290000|2025-05-22 09:48:10|16747.85|16747.85|16745.82|16745.82|16747.85|16747.85|16745.82|16745.82|0
1747907300000|2025-05-22 09:48:20|16743.78|16743.78|16743.78|16743.78|16743.78|16743.78|16743.78|16743.78|0
1747907310000|2025-05-22 09:48:30|16745.82|16745.82|16745.82|16745.82|16745.82|16745.82|16745.82|16745.82|0
1747907320000|2025-05-22 09:48:40|16747.85|16747.85|16747.85|16747.85|16747.85|16747.85|16747.85|16747.85|0
1747907330000|2025-05-22 09:48:50|16749.88|16749.88|16749.88|16749.88|16749.88|16749.88|16749.88|16749.88|0
1747907340000|2025-05-22 09:49:00|16749.78|16749.78|16749.78|16749.78|16749.78|16749.78|16749.78|16749.78|0
1747907360000|2025-05-22 09:49:20|16749.68|16749.68|16755.78|16755.78|16755.78|16755.78|16749.68|16749.68|0
1747907390000|2025-05-22 09:49:50|16753.75|16753.75|16755.56|16755.56|16755.56|16755.56|16753.75|16753.75|0
1747907410000|2025-05-22 09:50:10|16752.92|16752.92|16752.92|16752.92|16752.92|16752.92|16752.92|16752.92|0
1747907430000|2025-05-22 09:50:30|16754.74|16754.74|16760.03|16760.03|16760.62|16760.62|16754.74|16754.74|0
1747907440000|2025-05-22 09:50:40|16758.22|16758.22|16760.03|16760.03|16760.03|16760.03|16758.22|16758.22|0
1747907460000|2025-05-22 09:51:00|16760.27|16760.27|16759.44|16759.44|16760.27|16760.27|16759.33|16759.33|0
1747907480000|2025-05-22 09:51:20|16762.72|16762.72|16762.72|16762.72|16762.72|16762.72|16762.72|16762.72|0
1747907490000|2025-05-22 09:51:30|16763.05|16763.05|16761.23|16761.23|16763.05|16763.05|16761.23|16761.23|0
1747907500000|2025-05-22 09:51:40|16761|16761|16761.15|16761.15|16761.15|16761.15|16761|16761|0
1747907520000|2025-05-22 09:52:00|16759.12|16759.12|16764.78|16764.78|16764.78|16764.78|16759.12|16759.12|0
1747907530000|2025-05-22 09:52:10|16766.59|16766.59|16764.78|16764.78|16766.59|16766.59|16764.78|16764.78|0
1747907540000|2025-05-22 09:52:20|16766.59|16766.59|16766.39|16766.39|16766.59|16766.59|16766.39|16766.39|0
1747907560000|2025-05-22 09:52:40|16766.29|16766.29|16766.29|16766.29|16766.29|16766.29|16766.29|16766.29|0
1747907580000|2025-05-22 09:53:00|16768.11|16768.11|16768.11|16768.11|16768.11|16768.11|16768.11|16768.11|0
1747907590000|2025-05-22 09:53:10|16767.95|16767.95|16767.95|16767.95|16767.95|16767.95|16767.95|16767.95|0
1747907620000|2025-05-22 09:53:40|16764.32|16764.32|16764.32|16764.32|16764.32|16764.32|16764.32|16764.32|0
1747907630000|2025-05-22 09:53:50|16762.5|16762.5|16760.69|16760.69|16762.5|16762.5|16760.69|16760.69|0
1747907660000|2025-05-22 09:54:20|16758.65|16758.65|16758.65|16758.65|16758.65|16758.65|16758.65|16758.65|0
1747907670000|2025-05-22 09:54:30|16756.84|16756.84|16756.84|16756.84|16756.84|16756.84|16756.84|16756.84|0
1747907700000|2025-05-22 09:55:00|16760.91|16760.91|16760.91|16760.91|16760.91|16760.91|16760.91|16760.91|0
1747907710000|2025-05-22 09:55:10|16764.54|16764.54|16764.54|16764.54|16764.54|16764.54|16764.54|16764.54|0
1747907720000|2025-05-22 09:55:20|16762.72|16762.72|16762.72|16762.72|16762.72|16762.72|16762.72|16762.72|0
1747907730000|2025-05-22 09:55:30|16760.91|16760.91|16760.91|16760.91|16760.91|16760.91|16760.91|16760.91|0
1747907740000|2025-05-22 09:55:40|16762.94|16762.94|16762.94|16762.94|16762.94|16762.94|16762.94|16762.94|0
1747907750000|2025-05-22 09:55:50|16763.09|16763.09|16763.09|16763.09|16763.09|16763.09|16763.09|16763.09|0
1747907760000|2025-05-22 09:56:00|16761.06|16761.06|16761.06|16761.06|16761.06|16761.06|16761.06|16761.06|0
1747907770000|2025-05-22 09:56:10|16757.43|16757.43|16756.52|16756.52|16757.43|16757.43|16756.52|16756.52|0
1747907780000|2025-05-22 09:56:20|16756.82|16756.82|16756.82|16756.82|16756.82|16756.82|16756.82|16756.82|0
1747907800000|2025-05-22 09:56:40|16756.12|16756.12|16751.74|16751.74|16756.12|16756.12|16751.74|16751.74|0
1747907810000|2025-05-22 09:56:50|16751.58|16751.58|16751.58|16751.58|16751.58|16751.58|16751.58|16751.58|0
1747907820000|2025-05-22 09:57:00|16751.7|16751.7|16755.89|16755.89|16759.73|16759.73|16751.7|16751.7|0
1747907830000|2025-05-22 09:57:10|16756.01|16756.01|16758.16|16758.16|16758.16|16758.16|16756.01|16756.01|0
1747907840000|2025-05-22 09:57:20|16758.28|16758.28|16758.28|16758.28|16758.28|16758.28|16758.28|16758.28|0
1747907860000|2025-05-22 09:57:40|16758.16|16758.16|16758.06|16758.06|16758.16|16758.16|16758.06|16758.06|0
1747907870000|2025-05-22 09:57:50|16756.03|16756.03|16756.03|16756.03|16756.03|16756.03|16756.03|16756.03|0
1747907880000|2025-05-22 09:58:00|16755.91|16755.91|16755.56|16755.56|16755.91|16755.91|16755.56|16755.56|0
1747907930000|2025-05-22 09:58:50|16756.02|16756.02|16754.2|16754.2|16756.02|16756.02|16754.2|16754.2|0
1747907950000|2025-05-22 09:59:10|16756.24|16756.24|16756.24|16756.24|16756.24|16756.24|16756.24|16756.24|0
1747907990000|2025-05-22 09:59:50|16756.54|16756.54|16754.73|16754.73|16756.54|16756.54|16754.73|16754.73|0
1747908000000|2025-05-22 10:00:00|16756.54|16756.54|16757.01|16757.01|16757.01|16757.01|16756.54|16756.54|0
1747908010000|2025-05-22 10:00:10|16752.94|16752.94|16754.98|16754.98|16754.98|16754.98|16752.94|16752.94|0
1747908040000|2025-05-22 10:00:40|16755.28|16755.28|16755.43|16755.43|16755.43|16755.43|16755.28|16755.28|0
1747908070000|2025-05-22 10:01:10|16755.13|16755.13|16753.09|16753.09|16755.13|16755.13|16753.09|16753.09|0
1747908110000|2025-05-22 10:01:50|16755.13|16755.13|16755.13|16755.13|16755.13|16755.13|16755.13|16755.13|0
1747908160000|2025-05-22 10:02:40|16754.89|16754.89|16755.24|16755.24|16755.24|16755.24|16754.89|16754.89|0
1747908170000|2025-05-22 10:02:50|16753.43|16753.43|16753.43|16753.43|16753.43|16753.43|16753.43|16753.43|0
1747908180000|2025-05-22 10:03:00|16753.2|16753.2|16751.16|16751.16|16753.2|16753.2|16751.16|16751.16|0
1747908190000|2025-05-22 10:03:10|16755.23|16755.23|16755.23|16755.23|16755.23|16755.23|16755.23|16755.23|0
1747908200000|2025-05-22 10:03:20|16758.86|16758.86|16758.86|16758.86|16758.86|16758.86|16758.86|16758.86|0
1747908210000|2025-05-22 10:03:30|16758.74|16758.74|16758.74|16758.74|16758.74|16758.74|16758.74|16758.74|0
1747908220000|2025-05-22 10:03:40|16758.62|16758.62|16758.62|16758.62|16758.62|16758.62|16758.62|16758.62|0
1747908230000|2025-05-22 10:03:50|16756.59|16756.59|16756.59|16756.59|16756.59|16756.59|16756.59|16756.59|0
1747908240000|2025-05-22 10:04:00|16756.71|16756.71|16758.64|16758.64|16758.64|16758.64|16755.01|16755.01|0
1747908250000|2025-05-22 10:04:10|16758.4|16758.4|16758.4|16758.4|16758.4|16758.4|16758.4|16758.4|0
1747908270000|2025-05-22 10:04:30|16754.78|16754.78|16754.78|16754.78|16754.78|16754.78|16754.78|16754.78|0
1747908300000|2025-05-22 10:05:00|16756.59|16756.59|16758.4|16758.4|16758.4|16758.4|16756.59|16756.59|0
1747908310000|2025-05-22 10:05:10|16756.59|16756.59|16758.4|16758.4|16758.4|16758.4|16756.59|16756.59|0
1747908340000|2025-05-22 10:05:40|16762.47|16762.47|16762.47|16762.47|16762.47|16762.47|16762.47|16762.47|0
1747908350000|2025-05-22 10:05:50|16762.24|16762.24|16762.35|16762.35|16762.35|16762.35|16762.24|16762.24|0
1747908360000|2025-05-22 10:06:00|16760.54|16760.54|16752.41|16752.41|16760.54|16760.54|16752.41|16752.41|0
1747908370000|2025-05-22 10:06:10|16751.8|16751.8|16744.8|16744.8|16751.8|16751.8|16744.8|16744.8|0
1747908400000|2025-05-22 10:06:40|16744.57|16744.57|16744.57|16744.57|16744.57|16744.57|16744.57|16744.57|0
1747908420000|2025-05-22 10:07:00|16746.38|16746.38|16746.38|16746.38|16746.38|16746.38|16746.38|16746.38|0
1747908430000|2025-05-22 10:07:10|16744.57|16744.57|16745.15|16745.15|16745.15|16745.15|16744.57|16744.57|0
1747908450000|2025-05-22 10:07:30|16747.19|16747.19|16747.19|16747.19|16747.19|16747.19|16747.19|16747.19|0
1747908550000|2025-05-22 10:09:10|16749|16749|16748.77|16748.77|16749|16749|16748.77|16748.77|0
1747908560000|2025-05-22 10:09:20|16748.65|16748.65|16749.24|16749.24|16749.24|16749.24|16748.65|16748.65|0
1747908570000|2025-05-22 10:09:30|16743.79|16743.79|16747.42|16747.42|16747.42|16747.42|16743.79|16743.79|0
1747908580000|2025-05-22 10:09:40|16747.31|16747.31|16747.31|16747.31|16747.31|16747.31|16747.31|16747.31|0
1747908590000|2025-05-22 10:09:50|16745.49|16745.49|16745.49|16745.49|16745.49|16745.49|16743.68|16743.68|0
1747908610000|2025-05-22 10:10:10|16745.34|16745.34|16745.34|16745.34|16745.34|16745.34|16745.34|16745.34|0
1747908620000|2025-05-22 10:10:20|16747.15|16747.15|16748.97|16748.97|16748.97|16748.97|16747.15|16747.15|0
1747908650000|2025-05-22 10:10:50|16755.07|16755.07|16756.88|16756.88|16756.88|16756.88|16755.07|16755.07|0
1747908670000|2025-05-22 10:11:10|16758.92|16758.92|16758.92|16758.92|16758.92|16758.92|16758.92|16758.92|0
1747908680000|2025-05-22 10:11:20|16759.07|16759.07|16760.42|16760.42|16760.88|16760.88|16759.07|16759.07|0
1747908720000|2025-05-22 10:12:00|16762.24|16762.24|16762.24|16762.24|16762.24|16762.24|16762.24|16762.24|0
1747908740000|2025-05-22 10:12:20|16761.89|16761.89|16761.89|16761.89|16761.89|16761.89|16761.89|16761.89|0
1747908750000|2025-05-22 10:12:30|16772.05|16772.05|16770.02|16770.02|16772.05|16772.05|16770.02|16770.02|0
1747908760000|2025-05-22 10:12:40|16770.63|16770.63|16770.74|16770.74|16770.74|16770.74|16770.63|16770.63|0
1747908810000|2025-05-22 10:13:30|16770.84|16770.84|16771.08|16771.08|16771.08|16771.08|16770.84|16770.84|0
1747908820000|2025-05-22 10:13:40|16770.73|16770.73|16770.73|16770.73|16770.73|16770.73|16770.73|16770.73|0
1747908850000|2025-05-22 10:14:10|16774.79|16774.79|16774.79|16774.79|16774.79|16774.79|16774.79|16774.79|0
1747908870000|2025-05-22 10:14:30|16776.61|16776.61|16778.64|16778.64|16778.64|16778.64|16776.61|16776.61|0
1747908890000|2025-05-22 10:14:50|16778.94|16778.94|16778.94|16778.94|16778.94|16778.94|16778.94|16778.94|0
1747908900000|2025-05-22 10:15:00|16777.13|16777.13|16777.13|16777.13|16777.13|16777.13|16777.13|16777.13|0
1747908920000|2025-05-22 10:15:20|16777.24|16777.24|16777.24|16777.24|16777.24|16777.24|16777.24|16777.24|0
1747908930000|2025-05-22 10:15:30|16777.48|16777.48|16777.36|16777.36|16777.48|16777.48|16777.36|16777.36|0
1747908940000|2025-05-22 10:15:40|16779.18|16779.18|16778.94|16778.94|16779.18|16779.18|16778.94|16778.94|0
1747908950000|2025-05-22 10:15:50|16778.82|16778.82|16776.79|16776.79|16778.82|16778.82|16776.79|16776.79|0
1747908960000|2025-05-22 10:16:00|16776.91|16776.91|16778.72|16778.72|16778.72|16778.72|16776.91|16776.91|0
1747908980000|2025-05-22 10:16:20|16780.54|16780.54|16782.35|16782.35|16782.35|16782.35|16780.54|16780.54|0
1747908990000|2025-05-22 10:16:30|16786.42|16786.42|16786.42|16786.42|16786.42|16786.42|16786.42|16786.42|0
1747909000000|2025-05-22 10:16:40|16786.72|16786.72|16785.39|16785.39|16787.42|16787.42|16785.39|16785.39|0
1747909010000|2025-05-22 10:16:50|16785.74|16785.74|16785.74|16785.74|16785.74|16785.74|16785.74|16785.74|0
1747909020000|2025-05-22 10:17:00|16783.71|16783.71|16787.56|16787.56|16787.56|16787.56|16783.71|16783.71|0
1747909040000|2025-05-22 10:17:20|16790.15|16790.15|16790.15|16790.15|16790.15|16790.15|16790.15|16790.15|0
1747909100000|2025-05-22 10:18:20|16791.97|16791.97|16791.73|16791.73|16791.97|16791.97|16791.73|16791.73|0
1747909110000|2025-05-22 10:18:30|16789.92|16789.92|16789.92|16789.92|16789.92|16789.92|16789.92|16789.92|0
1747909120000|2025-05-22 10:18:40|16790.22|16790.22|16796.62|16796.62|16796.62|16796.62|16790.22|16790.22|0
1747909130000|2025-05-22 10:18:50|16798.44|16798.44|16798.44|16798.44|16798.44|16798.44|16798.44|16798.44|0
1747909140000|2025-05-22 10:19:00|16796.4|16796.4|16796.4|16796.4|16796.4|16796.4|16796.4|16796.4|0
1747909150000|2025-05-22 10:19:10|16794.59|16794.59|16796.4|16796.4|16796.4|16796.4|16794.59|16794.59|0
1747909170000|2025-05-22 10:19:30|16796.31|16796.31|16796.31|16796.31|16796.31|16796.31|16796.31|16796.31|0
1747909220000|2025-05-22 10:20:20|16796.54|16796.54|16796.54|16796.54|16796.54|16796.54|16796.54|16796.54|0
1747909230000|2025-05-22 10:20:30|16796.74|16796.74|16796.74|16796.74|16796.74|16796.74|16796.74|16796.74|0
1747909240000|2025-05-22 10:20:40|16794.92|16794.92|16794.92|16794.92|16794.92|16794.92|16794.92|16794.92|0
1747909260000|2025-05-22 10:21:00|16798.55|16798.55|16796.74|16796.74|16798.55|16798.55|16796.74|16796.74|0
1747909280000|2025-05-22 10:21:20|16796.97|16796.97|16801.6|16801.6|16801.6|16801.6|16796.97|16796.97|0
1747909310000|2025-05-22 10:21:50|16803.41|16803.41|16801.6|16801.6|16805.23|16805.23|16801.6|16801.6|0
1747909320000|2025-05-22 10:22:00|16803.41|16803.41|16803.72|16803.72|16803.72|16803.72|16803.41|16803.41|0
1747909330000|2025-05-22 10:22:10|16803.48|16803.48|16803.25|16803.25|16803.48|16803.48|16803.25|16803.25|0
1747909340000|2025-05-22 10:22:20|16799.16|16799.16|16797.13|16797.13|16799.16|16799.16|16797.13|16797.13|0
1747909350000|2025-05-22 10:22:30|16799.16|16799.16|16805.26|16805.26|16805.26|16805.26|16799.16|16799.16|0
1747909380000|2025-05-22 10:23:00|16807.08|16807.08|16809.11|16809.11|16809.11|16809.11|16807.08|16807.08|0
1747909400000|2025-05-22 10:23:20|16810.93|16810.93|16810.93|16810.93|16810.93|16810.93|16810.93|16810.93|0
1747909410000|2025-05-22 10:23:30|16806.86|16806.86|16806.86|16806.86|16806.86|16806.86|16806.86|16806.86|0
1747909420000|2025-05-22 10:23:40|16804.83|16804.83|16801.2|16801.2|16804.83|16804.83|16801.2|16801.2|0
1747909460000|2025-05-22 10:24:20|16799.38|16799.38|16797.57|16797.57|16799.38|16799.38|16797.57|16797.57|0
1747909470000|2025-05-22 10:24:30|16799.38|16799.38|16799.38|16799.38|16799.38|16799.38|16799.38|16799.38|0
1747909490000|2025-05-22 10:24:50|16799.73|16799.73|16799.73|16799.73|16799.73|16799.73|16799.73|16799.73|0
1747909500000|2025-05-22 10:25:00|16803.8|16803.8|16803.8|16803.8|16803.8|16803.8|16803.8|16803.8|0
1747909520000|2025-05-22 10:25:20|16803.65|16803.65|16803.65|16803.65|16803.65|16803.65|16803.65|16803.65|0
1747909540000|2025-05-22 10:25:40|16805.46|16805.46|16805.46|16805.46|16805.46|16805.46|16805.46|16805.46|0
1747909560000|2025-05-22 10:26:00|16807.28|16807.28|16807.28|16807.28|16807.28|16807.28|16807.28|16807.28|0
1747909570000|2025-05-22 10:26:10|16809.09|16809.09|16809.09|16809.09|16809.09|16809.09|16809.09|16809.09|0
1747909600000|2025-05-22 10:26:40|16807.28|16807.28|16807.28|16807.28|16807.28|16807.28|16807.28|16807.28|0
1747909620000|2025-05-22 10:27:00|16813.38|16813.38|16813.38|16813.38|16813.38|16813.38|16813.38|16813.38|0
1747909630000|2025-05-22 10:27:10|16814.45|16814.45|16818.51|16818.51|16818.51|16818.51|16814.45|16814.45|0
1747909670000|2025-05-22 10:27:50|16822.14|16822.14|16818.21|16818.21|16822.14|16822.14|16818.21|16818.21|0
1747909680000|2025-05-22 10:28:00|16820.03|16820.03|16812.11|16812.11|16820.03|16820.03|16812.11|16812.11|0
1747909700000|2025-05-22 10:28:20|16812.27|16812.27|16812.27|16812.27|16812.27|16812.27|16812.27|16812.27|0
1747909730000|2025-05-22 10:28:50|16812.51|16812.51|16813.5|16813.5|16813.5|16813.5|16811.69|16811.69|0
1747909820000|2025-05-22 10:30:20|16814.42|16814.42|16814.42|16814.42|16814.42|16814.42|16814.42|16814.42|0
1747909840000|2025-05-22 10:30:40|16814.26|16814.26|16812.01|16812.01|16816.08|16816.08|16812.01|16812.01|0
1747909870000|2025-05-22 10:31:10|16811.86|16811.86|16813.89|16813.89|16815.93|16815.93|16811.86|16811.86|0
1747909920000|2025-05-22 10:32:00|16811.86|16811.86|16811.71|16811.71|16811.86|16811.86|16811.71|16811.71|0
1747909930000|2025-05-22 10:32:10|16809.67|16809.67|16809.67|16809.67|16809.67|16809.67|16809.67|16809.67|0
1747909950000|2025-05-22 10:32:30|16809.52|16809.52|16809.52|16809.52|16809.52|16809.52|16809.52|16809.52|0
1747909970000|2025-05-22 10:32:50|16805.45|16805.45|16805.45|16805.45|16805.45|16805.45|16805.45|16805.45|0
1747909980000|2025-05-22 10:33:00|16805.69|16805.69|16805.69|16805.69|16805.69|16805.69|16805.69|16805.69|0
1747910010000|2025-05-22 10:33:30|16803.87|16803.87|16805.91|16805.91|16805.91|16805.91|16803.87|16803.87|0
1747910020000|2025-05-22 10:33:40|16807.94|16807.94|16812.12|16812.12|16812.12|16812.12|16807.94|16807.94|0
1747910040000|2025-05-22 10:34:00|16810.09|16810.09|16810.09|16810.09|16810.09|16810.09|16810.09|16810.09|0
1747910100000|2025-05-22 10:35:00|16809.86|16809.86|16811.89|16811.89|16811.89|16811.89|16809.86|16809.86|0
1747910140000|2025-05-22 10:35:40|16812.04|16812.04|16810.23|16810.23|16812.04|16812.04|16810.23|16810.23|0
1747910150000|2025-05-22 10:35:50|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|0
1747910160000|2025-05-22 10:36:00|16807.76|16807.76|16809.57|16809.57|16809.57|16809.57|16805.94|16805.94|0
1747910170000|2025-05-22 10:36:10|16807.76|16807.76|16807.76|16807.76|16807.76|16807.76|16807.76|16807.76|0
1747910210000|2025-05-22 10:36:50|16805.94|16805.94|16805.94|16805.94|16805.94|16805.94|16805.94|16805.94|0
1747910220000|2025-05-22 10:37:00|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|16804.13|0
1747910240000|2025-05-22 10:37:20|16803.98|16803.98|16803.98|16803.98|16803.98|16803.98|16803.98|16803.98|0
1747910260000|2025-05-22 10:37:40|16803.67|16803.67|16801.48|16801.48|16803.67|16803.67|16801.48|16801.48|0
1747910280000|2025-05-22 10:38:00|16803.3|16803.3|16803.3|16803.3|16803.3|16803.3|16803.3|16803.3|0
1747910290000|2025-05-22 10:38:10|16803.18|16803.18|16803.06|16803.06|16803.18|16803.18|16803.06|16803.06|0
1747910330000|2025-05-22 10:38:50|16801.25|16801.25|16801.25|16801.25|16801.25|16801.25|16801.25|16801.25|0
1747910350000|2025-05-22 10:39:10|16800.94|16800.94|16800.94|16800.94|16800.94|16800.94|16800.94|16800.94|0
1747910370000|2025-05-22 10:39:30|16802.76|16802.76|16802.76|16802.76|16802.76|16802.76|16802.76|16802.76|0
1747910390000|2025-05-22 10:39:50|16802.46|16802.46|16802.46|16802.46|16802.46|16802.46|16802.46|16802.46|0
1747910400000|2025-05-22 10:40:00|16804.27|16804.27|16808.34|16808.34|16808.34|16808.34|16804.27|16804.27|0
1747910410000|2025-05-22 10:40:10|16804.27|16804.27|16804.27|16804.27|16804.27|16804.27|16804.27|16804.27|0
1747910460000|2025-05-22 10:41:00|16806.09|16806.09|16806.09|16806.09|16806.09|16806.09|16806.09|16806.09|0
1747910470000|2025-05-22 10:41:10|16808.12|16808.12|16810.15|16810.15|16810.15|16810.15|16808.12|16808.12|0
1747910540000|2025-05-22 10:42:20|16810|16810|16810|16810|16810|16810|16810|16810|0
1747910550000|2025-05-22 10:42:30|16812.03|16812.03|16812.03|16812.03|16812.03|16812.03|16812.03|16812.03|0
1747910560000|2025-05-22 10:42:40|16814.07|16814.07|16814.07|16814.07|16814.07|16814.07|16814.07|16814.07|0
1747910580000|2025-05-22 10:43:00|16812.03|16812.03|16818.13|16818.13|16818.13|16818.13|16812.03|16812.03|0
1747910590000|2025-05-22 10:43:10|16824.23|16824.23|16824.23|16824.23|16824.23|16824.23|16824.23|16824.23|0
1747910600000|2025-05-22 10:43:20|16824.12|16824.12|16824.12|16824.12|16824.12|16824.12|16824.12|16824.12|0
1747910610000|2025-05-22 10:43:30|16823.81|16823.81|16821.78|16821.78|16823.81|16823.81|16821.66|16821.66|0
1747910630000|2025-05-22 10:43:50|16821.54|16821.54|16821.19|16821.19|16821.54|16821.54|16821.19|16821.19|0
1747910660000|2025-05-22 10:44:20|16827.29|16827.29|16835.56|16835.56|16835.56|16835.56|16827.29|16827.29|0
1747910670000|2025-05-22 10:44:30|16835.33|16835.33|16835.33|16835.33|16835.33|16835.33|16835.33|16835.33|0
1747910690000|2025-05-22 10:44:50|16834.97|16834.97|16834.97|16834.97|16834.97|16834.97|16834.97|16834.97|0
1747910700000|2025-05-22 10:45:00|16832.94|16832.94|16830.91|16830.91|16832.94|16832.94|16830.91|16830.91|0
1747910710000|2025-05-22 10:45:10|16828.87|16828.87|16826.84|16826.84|16828.87|16828.87|16826.84|16826.84|0
1747910770000|2025-05-22 10:46:10|16828.65|16828.65|16826.62|16826.62|16828.65|16828.65|16826.62|16826.62|0
1747910780000|2025-05-22 10:46:20|16825.92|16825.92|16817.92|16817.92|16825.92|16825.92|16817.92|16817.92|0
1747910850000|2025-05-22 10:47:30|16815.89|16815.89|16815.89|16815.89|16815.89|16815.89|16815.89|16815.89|0
1747910950000|2025-05-22 10:49:10|16824.02|16824.02|16829.9|16829.9|16829.9|16829.9|16824.02|16824.02|0
1747910960000|2025-05-22 10:49:20|16827.87|16827.87|16828.19|16828.19|16828.19|16828.19|16827.87|16827.87|0
1747910990000|2025-05-22 10:49:50|16828.07|16828.07|16828.19|16828.19|16828.19|16828.19|16828.07|16828.07|0
1747911000000|2025-05-22 10:50:00|16826.16|16826.16|16826.16|16826.16|16826.16|16826.16|16826.16|16826.16|0
1747911010000|2025-05-22 10:50:10|16824.13|16824.13|16822.08|16822.08|16824.13|16824.13|16821.61|16821.61|0
1747911020000|2025-05-22 10:50:20|16820.26|16820.26|16816.63|16816.63|16820.26|16820.26|16816.63|16816.63|0
1747911040000|2025-05-22 10:50:40|16822.08|16822.08|16822.43|16822.43|16822.43|16822.43|16822.08|16822.08|0
1747911050000|2025-05-22 10:50:50|16824.24|16824.24|16824.24|16824.24|16824.24|16824.24|16824.24|16824.24|0
1747911060000|2025-05-22 10:51:00|16826.06|16826.06|16826.06|16826.06|16826.06|16826.06|16826.06|16826.06|0
1747911070000|2025-05-22 10:51:10|16824.24|16824.24|16824.24|16824.24|16824.24|16824.24|16824.24|16824.24|0
1747911120000|2025-05-22 10:52:00|16824.83|16824.83|16825.18|16825.18|16825.18|16825.18|16824.83|16824.83|0
1747911140000|2025-05-22 10:52:20|16825.03|16825.03|16829.09|16829.09|16829.09|16829.09|16825.03|16825.03|0
1747911150000|2025-05-22 10:52:30|16827.28|16827.28|16827.28|16827.28|16829.31|16829.31|16827.28|16827.28|0
1747911170000|2025-05-22 10:52:50|16826.97|16826.97|16826.97|16826.97|16826.97|16826.97|16826.97|16826.97|0
1747911210000|2025-05-22 10:53:30|16825.16|16825.16|16825.16|16825.16|16825.16|16825.16|16825.16|16825.16|0
1747911240000|2025-05-22 10:54:00|16817.03|16817.03|16817.03|16817.03|16817.03|16817.03|16817.03|16817.03|0
1747911280000|2025-05-22 10:54:40|16814.99|16814.99|16814.99|16814.99|16814.99|16814.99|16814.99|16814.99|0
1747911290000|2025-05-22 10:54:50|16814.64|16814.64|16814.64|16814.64|16814.64|16814.64|16814.64|16814.64|0
1747911320000|2025-05-22 10:55:20|16814.29|16814.29|16814.14|16814.14|16814.29|16814.29|16814.14|16814.14|0
1747911350000|2025-05-22 10:55:50|16815.95|16815.95|16815.83|16815.83|16815.95|16815.95|16815.83|16815.83|0
1747911360000|2025-05-22 10:56:00|16817.65|16817.65|16817.8|16817.8|16817.8|16817.8|16817.65|16817.65|0
1747911390000|2025-05-22 10:56:30|16817.34|16817.34|16817.34|16817.34|16817.34|16817.34|16817.34|16817.34|0
1747911400000|2025-05-22 10:56:40|16817.04|16817.04|16817.5|16817.5|16817.5|16817.5|16817.04|16817.04|0
1747911500000|2025-05-22 10:58:20|16817.26|16817.26|16817.26|16817.26|16817.26|16817.26|16817.26|16817.26|0
1747911540000|2025-05-22 10:59:00|16813.63|16813.63|16811.6|16811.6|16813.63|16813.63|16811.6|16811.6|0
1747911590000|2025-05-22 10:59:50|16813.41|16813.41|16817.48|16817.48|16817.48|16817.48|16813.41|16813.41|0
1747911600000|2025-05-22 11:00:00|16819.51|16819.51|16817.48|16817.48|16819.51|16819.51|16817.48|16817.48|0
1747911630000|2025-05-22 11:00:30|16817.72|16817.72|16820.07|16820.07|16820.07|16820.07|16817.72|16817.72|0
1747911650000|2025-05-22 11:00:50|16820.3|16820.3|16820.3|16820.3|16820.3|16820.3|16820.3|16820.3|0
1747911680000|2025-05-22 11:01:20|16820.19|16820.19|16820.19|16820.19|16820.19|16820.19|16820.19|16820.19|0
1747911710000|2025-05-22 11:01:50|16820.54|16820.54|16820.54|16820.54|16820.54|16820.54|16820.54|16820.54|0
1747911730000|2025-05-22 11:02:10|16818.72|16818.72|16816.91|16816.91|16818.72|16818.72|16816.91|16816.91|0
1747911740000|2025-05-22 11:02:20|16821.5|16821.5|16819.33|16819.33|16821.5|16821.5|16819.33|16819.33|0
1747911750000|2025-05-22 11:02:30|16817.3|16817.3|16811.64|16811.64|16817.3|16817.3|16811.64|16811.64|0
1747911800000|2025-05-22 11:03:20|16811.99|16811.99|16812.22|16812.22|16812.22|16812.22|16811.99|16811.99|0
1747911810000|2025-05-22 11:03:30|16816.29|16816.29|16816.29|16816.29|16816.29|16816.29|16816.29|16816.29|0
1747911820000|2025-05-22 11:03:40|16821.73|16821.73|16821.89|16821.89|16821.89|16821.89|16821.73|16821.73|0
1747911830000|2025-05-22 11:03:50|16822.24|16822.24|16822.24|16822.24|16822.24|16822.24|16822.24|16822.24|0
1747911940000|2025-05-22 11:05:40|16826.31|16826.31|16826.31|16826.31|16826.31|16826.31|16826.31|16826.31|0
1747911950000|2025-05-22 11:05:50|16826.77|16826.77|16826.77|16826.77|16826.77|16826.77|16826.77|16826.77|0
1747911960000|2025-05-22 11:06:00|16827.54|16827.54|16833.64|16833.64|16833.64|16833.64|16827.54|16827.54|0
1747911970000|2025-05-22 11:06:10|16837.27|16837.27|16837.17|16837.17|16837.27|16837.27|16837.17|16837.17|0
1747912070000|2025-05-22 11:07:50|16835.35|16835.35|16835.35|16835.35|16835.35|16835.35|16835.35|16835.35|0
1747912090000|2025-05-22 11:08:10|16837.17|16837.17|16835.13|16835.13|16837.17|16837.17|16835.13|16835.13|0
1747912100000|2025-05-22 11:08:20|16833.32|16833.32|16833.32|16833.32|16833.32|16833.32|16833.32|16833.32|0
1747912110000|2025-05-22 11:08:30|16831.29|16831.29|16827.44|16827.44|16831.29|16831.29|16827.44|16827.44|0
1747912170000|2025-05-22 11:09:30|16829.25|16829.25|16829.25|16829.25|16829.25|16829.25|16829.25|16829.25|0
1747912190000|2025-05-22 11:09:50|16828.79|16828.79|16828.79|16828.79|16828.79|16828.79|16828.79|16828.79|0
1747912200000|2025-05-22 11:10:00|16826.98|16826.98|16826.98|16826.98|16826.98|16826.98|16826.98|16826.98|0
1747912240000|2025-05-22 11:10:40|16820.88|16820.88|16820.88|16820.88|16820.88|16820.88|16820.88|16820.88|0
1747912300000|2025-05-22 11:11:40|16820.98|16820.98|16816.91|16816.91|16820.98|16820.98|16816.91|16816.91|0
1747912310000|2025-05-22 11:11:50|16815.1|16815.1|16815.1|16815.1|16815.1|16815.1|16815.1|16815.1|0
1747912320000|2025-05-22 11:12:00|16813.06|16813.06|16812.76|16812.76|16813.06|16813.06|16812.76|16812.76|0
1747912330000|2025-05-22 11:12:10|16810.95|16810.95|16810.95|16810.95|16810.95|16810.95|16810.95|16810.95|0
1747912350000|2025-05-22 11:12:30|16810.19|16810.19|16806.12|16806.12|16810.19|16810.19|16806.12|16806.12|0
1747912400000|2025-05-22 11:13:20|16804.08|16804.08|16807.71|16807.71|16807.71|16807.71|16804.08|16804.08|0
1747912410000|2025-05-22 11:13:30|16807.1|16807.1|16813.81|16813.81|16813.81|16813.81|16807.1|16807.1|0
1747912420000|2025-05-22 11:13:40|16814.4|16814.4|16814.4|16814.4|16814.4|16814.4|16814.4|16814.4|0
1747912430000|2025-05-22 11:13:50|16814.63|16814.63|16814.4|16814.4|16814.63|16814.63|16814.4|16814.4|0
1747912440000|2025-05-22 11:14:00|16814.63|16814.63|16814.63|16814.63|16814.63|16814.63|16814.63|16814.63|0
1747912450000|2025-05-22 11:14:10|16814.52|16814.52|16814.63|16814.63|16814.63|16814.63|16814.52|16814.52|0
1747912460000|2025-05-22 11:14:20|16814.52|16814.52|16814.91|16814.91|16814.91|16814.91|16814.52|16814.52|0
1747912470000|2025-05-22 11:14:30|16815.27|16815.27|16815.73|16815.73|16815.73|16815.73|16815.27|16815.27|0
1747912500000|2025-05-22 11:15:00|16817.55|16817.55|16819.82|16819.82|16819.82|16819.82|16817.55|16817.55|0
1747912510000|2025-05-22 11:15:10|16820.12|16820.12|16820.12|16820.12|16820.12|16820.12|16820.12|16820.12|0
1747912530000|2025-05-22 11:15:30|16823.75|16823.75|16827.82|16827.82|16827.82|16827.82|16823.75|16823.75|0
1747912540000|2025-05-22 11:15:40|16828.4|16828.4|16828.64|16828.64|16828.64|16828.64|16828.4|16828.4|0
1747912550000|2025-05-22 11:15:50|16829.13|16829.13|16829.13|16829.13|16829.13|16829.13|16829.13|16829.13|0
1747912560000|2025-05-22 11:16:00|16829.28|16829.28|16829.28|16829.28|16829.28|16829.28|16829.28|16829.28|0
1747912580000|2025-05-22 11:16:20|16829.86|16829.86|16829.86|16829.86|16829.86|16829.86|16829.86|16829.86|0
1747912590000|2025-05-22 11:16:30|16829.63|16829.63|16829.63|16829.63|16829.63|16829.63|16829.63|16829.63|0
1747912600000|2025-05-22 11:16:40|16829.51|16829.51|16829.51|16829.51|16829.51|16829.51|16829.51|16829.51|0
1747912630000|2025-05-22 11:17:10|16829.67|16829.67|16829.67|16829.67|16829.67|16829.67|16829.67|16829.67|0
1747912640000|2025-05-22 11:17:20|16829.78|16829.78|16830.02|16830.02|16830.02|16830.02|16829.78|16829.78|0
1747912670000|2025-05-22 11:17:50|16828.2|16828.2|16829.91|16829.91|16829.91|16829.91|16827.88|16827.88|0
1747912680000|2025-05-22 11:18:00|16828.1|16828.1|16826.06|16826.06|16828.1|16828.1|16826.06|16826.06|0
1747912700000|2025-05-22 11:18:20|16825.83|16825.83|16824.23|16824.23|16825.83|16825.83|16822.2|16822.2|0
1747912710000|2025-05-22 11:18:30|16828.3|16828.3|16828.42|16828.42|16828.42|16828.42|16828.3|16828.3|0
1747912730000|2025-05-22 11:18:50|16832.49|16832.49|16832.49|16832.49|16832.49|16832.49|16832.49|16832.49|0
1747912740000|2025-05-22 11:19:00|16833.55|16833.55|16833.55|16833.55|16833.55|16833.55|16833.55|16833.55|0
1747912750000|2025-05-22 11:19:10|16833.67|16833.67|16831.64|16831.64|16833.67|16833.67|16831.64|16831.64|0
1747912780000|2025-05-22 11:19:40|16831.87|16831.87|16832.17|16832.17|16832.17|16832.17|16831.87|16831.87|0
1747912800000|2025-05-22 11:20:00|16830.14|16830.14|16830.14|16830.14|16830.14|16830.14|16830.14|16830.14|0
1747912810000|2025-05-22 11:20:10|16828.33|16828.33|16828.63|16828.63|16828.63|16828.63|16828.33|16828.33|0
1747912820000|2025-05-22 11:20:20|16826.82|16826.82|16826.82|16826.82|16826.82|16826.82|16826.82|16826.82|0
1747912840000|2025-05-22 11:20:40|16828.85|16828.85|16830.88|16830.88|16830.88|16830.88|16828.85|16828.85|0
1747912850000|2025-05-22 11:20:50|16830.43|16830.43|16830.27|16830.27|16830.43|16830.43|16830.27|16830.27|0
1747912860000|2025-05-22 11:21:00|16828.24|16828.24|16826.21|16826.21|16828.24|16828.24|16826.21|16826.21|0
1747912870000|2025-05-22 11:21:10|16826.11|16826.11|16822.04|16822.04|16826.11|16826.11|16822.04|16822.04|0
1747912880000|2025-05-22 11:21:20|16817.95|16817.95|16817.95|16817.95|16817.95|16817.95|16817.95|16817.95|0
1747912890000|2025-05-22 11:21:30|16816.14|16816.14|16812.07|16812.07|16816.14|16816.14|16812.07|16812.07|0
1747912900000|2025-05-22 11:21:40|16814.1|16814.1|16813.95|16813.95|16814.1|16814.1|16813.95|16813.95|0
1747912910000|2025-05-22 11:21:50|16814.05|16814.05|16812|16812|16814.05|16814.05|16812|16812|0
1747912960000|2025-05-22 11:22:40|16812.36|16812.36|16814.64|16814.64|16814.64|16814.64|16812.36|16812.36|0
1747912970000|2025-05-22 11:22:50|16816.67|16816.67|16816.67|16816.67|16816.67|16816.67|16816.67|16816.67|0
1747912980000|2025-05-22 11:23:00|16816.44|16816.44|16818.25|16818.25|16818.25|16818.25|16816.44|16816.44|0
1747913010000|2025-05-22 11:23:30|16817.95|16817.95|16817.95|16817.95|16817.95|16817.95|16817.95|16817.95|0
1747913030000|2025-05-22 11:23:50|16817.83|16817.83|16817.83|16817.83|16817.83|16817.83|16817.83|16817.83|0
1747913060000|2025-05-22 11:24:20|16813.76|16813.76|16813.76|16813.76|16813.76|16813.76|16813.76|16813.76|0
1747913080000|2025-05-22 11:24:40|16814|16814|16813.77|16813.77|16814.11|16814.11|16813.66|16813.66|0
1747913090000|2025-05-22 11:24:50|16813.93|16813.93|16813.93|16813.93|16813.93|16813.93|16813.93|16813.93|0
1747913100000|2025-05-22 11:25:00|16814.23|16814.23|16819.67|16819.67|16819.67|16819.67|16814.23|16814.23|0
1747913110000|2025-05-22 11:25:10|16820.26|16820.26|16820.26|16820.26|16820.26|16820.26|16820.26|16820.26|0
1747913130000|2025-05-22 11:25:30|16820.1|16820.1|16822.14|16822.14|16822.14|16822.14|16820.1|16820.1|0
1747913150000|2025-05-22 11:25:50|16818.51|16818.51|16816.7|16816.7|16818.51|16818.51|16816.7|16816.7|0
1747913160000|2025-05-22 11:26:00|16814.66|16814.66|16814.66|16814.66|16814.66|16814.66|16814.66|16814.66|0
1747913250000|2025-05-22 11:27:30|16814.78|16814.78|16814.78|16814.78|16814.78|16814.78|16814.78|16814.78|0
1747913280000|2025-05-22 11:28:00|16810.93|16810.93|16808.9|16808.9|16810.93|16810.93|16808.9|16808.9|0
1747913300000|2025-05-22 11:28:20|16810.71|16810.71|16810.71|16810.71|16810.71|16810.71|16810.71|16810.71|0
1747913320000|2025-05-22 11:28:40|16810.48|16810.48|16809.89|16809.89|16810.48|16810.48|16809.89|16809.89|0
1747913330000|2025-05-22 11:28:50|16810.36|16810.36|16810.36|16810.36|16810.36|16810.36|16810.36|16810.36|0
1747913340000|2025-05-22 11:29:00|16812.17|16812.17|16812.17|16812.17|16812.17|16812.17|16812.17|16812.17|0
1747913370000|2025-05-22 11:29:30|16811.56|16811.56|16811.72|16811.72|16811.72|16811.72|16811.56|16811.56|0
1747913410000|2025-05-22 11:30:10|16811.41|16811.41|16811.41|16811.41|16811.41|16811.41|16811.41|16811.41|0
1747913420000|2025-05-22 11:30:20|16807.79|16807.79|16807.79|16807.79|16807.79|16807.79|16807.79|16807.79|0
1747913440000|2025-05-22 11:30:40|16808.14|16808.14|16808.02|16808.02|16808.25|16808.25|16808.02|16808.02|0
1747913460000|2025-05-22 11:31:00|16810.05|16810.05|16810.05|16810.05|16810.05|16810.05|16810.05|16810.05|0
1747913490000|2025-05-22 11:31:30|16810.29|16810.29|16810.52|16810.52|16810.52|16810.52|16810.29|16810.29|0
1747913510000|2025-05-22 11:31:50|16810.76|16810.76|16810.41|16810.41|16810.76|16810.76|16810.41|16810.41|0
1747913520000|2025-05-22 11:32:00|16810.29|16810.29|16810.29|16810.29|16810.29|16810.29|16810.29|16810.29|0
1747913540000|2025-05-22 11:32:20|16810.41|16810.41|16808.61|16808.61|16810.64|16810.64|16808.61|16808.61|0
1747913570000|2025-05-22 11:32:50|16808.3|16808.3|16807.7|16807.7|16808.3|16808.3|16807.7|16807.7|0
1747913590000|2025-05-22 11:33:10|16807.4|16807.4|16805.58|16805.58|16807.4|16807.4|16805.58|16805.58|0
1747913640000|2025-05-22 11:34:00|16803.77|16803.77|16803.77|16803.77|16803.77|16803.77|16803.77|16803.77|0
1747913660000|2025-05-22 11:34:20|16803.92|16803.92|16803.92|16803.92|16803.92|16803.92|16803.92|16803.92|0
1747913700000|2025-05-22 11:35:00|16805.73|16805.73|16807.55|16807.55|16807.55|16807.55|16805.73|16805.73|0
1747913710000|2025-05-22 11:35:10|16807.66|16807.66|16807.66|16807.66|16807.66|16807.66|16807.66|16807.66|0
1747913720000|2025-05-22 11:35:20|16807.78|16807.78|16807.78|16807.78|16807.78|16807.78|16807.78|16807.78|0
1747913730000|2025-05-22 11:35:30|16807.66|16807.66|16807.66|16807.66|16807.66|16807.66|16807.66|16807.66|0
1747913740000|2025-05-22 11:35:40|16807.76|16807.76|16807.86|16807.86|16807.86|16807.86|16807.76|16807.76|0
1747913750000|2025-05-22 11:35:50|16807.98|16807.98|16809.91|16809.91|16809.91|16809.91|16807.98|16807.98|0
1747913770000|2025-05-22 11:36:10|16811.95|16811.95|16811.95|16811.95|16811.95|16811.95|16811.95|16811.95|0
1747913850000|2025-05-22 11:37:30|16812.18|16812.18|16812.18|16812.18|16812.18|16812.18|16812.18|16812.18|0
1747913870000|2025-05-22 11:37:50|16808.11|16808.11|16801.68|16801.68|16808.11|16808.11|16801.68|16801.68|0
1747913880000|2025-05-22 11:38:00|16801.79|16801.79|16802.26|16802.26|16802.26|16802.26|16801.79|16801.79|0
1747913890000|2025-05-22 11:38:10|16802.5|16802.5|16802.5|16802.5|16802.5|16802.5|16802.5|16802.5|0
1747913910000|2025-05-22 11:38:30|16802.61|16802.61|16802.61|16802.61|16802.61|16802.61|16802.61|16802.61|0
1747913950000|2025-05-22 11:39:10|16804.43|16804.43|16804.43|16804.43|16804.43|16804.43|16804.43|16804.43|0
1747913960000|2025-05-22 11:39:20|16804.31|16804.31|16802.26|16802.26|16804.31|16804.31|16802.26|16802.26|0
1747913970000|2025-05-22 11:39:30|16802.03|16802.03|16802.03|16802.03|16802.03|16802.03|16802.03|16802.03|0
1747913990000|2025-05-22 11:39:50|16806.09|16806.09|16806.09|16806.09|16806.09|16806.09|16806.09|16806.09|0
1747914000000|2025-05-22 11:40:00|16806.33|16806.33|16806.33|16806.33|16806.33|16806.33|16806.33|16806.33|0
1747914030000|2025-05-22 11:40:30|16806.48|16806.48|16802.41|16802.41|16806.48|16806.48|16802.41|16802.41|0
1747914040000|2025-05-22 11:40:40|16802.3|16802.3|16802.14|16802.14|16802.3|16802.3|16802.14|16802.14|0
1747914050000|2025-05-22 11:40:50|16804.18|16804.18|16804.18|16804.18|16804.18|16804.18|16804.18|16804.18|0
1747914060000|2025-05-22 11:41:00|16808.24|16808.24|16808.24|16808.24|16808.24|16808.24|16808.24|16808.24|0
1747914080000|2025-05-22 11:41:20|16810.28|16810.28|16810.28|16810.28|16810.28|16810.28|16810.28|16810.28|0
1747914100000|2025-05-22 11:41:40|16812.09|16812.09|16816.16|16816.16|16816.16|16816.16|16812.09|16812.09|0
1747914120000|2025-05-22 11:42:00|16816.48|16816.48|16814.67|16814.67|16816.48|16816.48|16814.67|16814.67|0
1747914170000|2025-05-22 11:42:50|16815.43|16815.43|16815.43|16815.43|16815.43|16815.43|16815.43|16815.43|0
1747914190000|2025-05-22 11:43:10|16817.25|16817.25|16817.25|16817.25|16817.25|16817.25|16817.25|16817.25|0
1747914210000|2025-05-22 11:43:30|16813.18|16813.18|16813.18|16813.18|16813.18|16813.18|16813.18|16813.18|0
1747914220000|2025-05-22 11:43:40|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|16811.37|0
1747914240000|2025-05-22 11:44:00|16809.33|16809.33|16809.33|16809.33|16809.33|16809.33|16809.33|16809.33|0
1747914250000|2025-05-22 11:44:10|16809.18|16809.18|16809.18|16809.18|16809.18|16809.18|16809.18|16809.18|0
1747914260000|2025-05-22 11:44:20|16807.15|16807.15|16807.15|16807.15|16807.15|16807.15|16807.15|16807.15|0
1747914270000|2025-05-22 11:44:30|16809.18|16809.18|16809.18|16809.18|16809.18|16809.18|16809.18|16809.18|0
1747914280000|2025-05-22 11:44:40|16809.53|16809.53|16809.53|16809.53|16809.53|16809.53|16809.53|16809.53|0
1747914290000|2025-05-22 11:44:50|16811.35|16811.35|16807.72|16807.72|16811.35|16811.35|16807.72|16807.72|0
1747914310000|2025-05-22 11:45:10|16807.48|16807.48|16806.27|16806.27|16807.48|16807.48|16804.16|16804.16|0
1747914330000|2025-05-22 11:45:30|16808.09|16808.09|16803.72|16803.72|16808.09|16808.09|16803.72|16803.72|0
1747914340000|2025-05-22 11:45:40|16801.9|16801.9|16801.9|16801.9|16801.9|16801.9|16801.9|16801.9|0
1747914360000|2025-05-22 11:46:00|16800.09|16800.09|16800.09|16800.09|16800.09|16800.09|16796.24|16796.24|0
1747914380000|2025-05-22 11:46:20|16800.7|16800.7|16801.47|16801.47|16803.28|16803.28|16800.7|16800.7|0
1747914390000|2025-05-22 11:46:30|16801.59|16801.59|16802.57|16802.57|16802.57|16802.57|16799.77|16799.77|0
1747914400000|2025-05-22 11:46:40|16800.75|16800.75|16800.75|16800.75|16800.75|16800.75|16800.75|16800.75|0
1747914420000|2025-05-22 11:47:00|16800.45|16800.45|16800.45|16800.45|16800.45|16800.45|16800.45|16800.45|0
1747914430000|2025-05-22 11:47:10|16796.82|16796.82|16793.19|16793.19|16796.82|16796.82|16793.19|16793.19|0
1747914490000|2025-05-22 11:48:10|16791.16|16791.16|16791.16|16791.16|16791.16|16791.16|16791.16|16791.16|0
1747914500000|2025-05-22 11:48:20|16794.79|16794.79|16795.14|16795.14|16795.14|16795.14|16794.79|16794.79|0
1747914510000|2025-05-22 11:48:30|16793.11|16793.11|16793.11|16793.11|16793.11|16793.11|16793.11|16793.11|0
1747914540000|2025-05-22 11:49:00|16792.81|16792.81|16795.14|16795.14|16795.14|16795.14|16792.81|16792.81|0
1747914550000|2025-05-22 11:49:10|16793.11|16793.11|16793.11|16793.11|16793.11|16793.11|16793.11|16793.11|0
1747914560000|2025-05-22 11:49:20|16792.96|16792.96|16794.77|16794.77|16794.77|16794.77|16792.96|16792.96|0
1747914580000|2025-05-22 11:49:40|16799.06|16799.06|16799.06|16799.06|16799.06|16799.06|16799.06|16799.06|0
1747914590000|2025-05-22 11:49:50|16799.29|16799.29|16799.29|16799.29|16799.29|16799.29|16799.29|16799.29|0
1747914600000|2025-05-22 11:50:00|16801.32|16801.32|16801.32|16801.32|16801.32|16801.32|16801.32|16801.32|0
1747914610000|2025-05-22 11:50:10|16803.14|16803.14|16802.83|16802.83|16803.14|16803.14|16802.83|16802.83|0
1747914620000|2025-05-22 11:50:20|16799.2|16799.2|16801.02|16801.02|16801.02|16801.02|16799.2|16799.2|0
1747914640000|2025-05-22 11:50:40|16796.95|16796.95|16794.92|16794.92|16796.95|16796.95|16794.92|16794.92|0
1747914680000|2025-05-22 11:51:20|16793.1|16793.1|16793.1|16793.1|16793.1|16793.1|16793.1|16793.1|0
1747914690000|2025-05-22 11:51:30|16793.34|16793.34|16793.34|16793.34|16793.34|16793.34|16793.34|16793.34|0
1747914720000|2025-05-22 11:52:00|16793.19|16793.19|16793.19|16793.19|16793.19|16793.19|16793.19|16793.19|0
1747914730000|2025-05-22 11:52:10|16793.03|16793.03|16788.97|16788.97|16793.03|16793.03|16788.97|16788.97|0
1747914760000|2025-05-22 11:52:40|16788.73|16788.73|16790.55|16790.55|16790.55|16790.55|16788.73|16788.73|0
1747914770000|2025-05-22 11:52:50|16790.43|16790.43|16792.24|16792.24|16792.24|16792.24|16790.43|16790.43|0
1747914810000|2025-05-22 11:53:30|16791.94|16791.94|16791.94|16791.94|16791.94|16791.94|16791.94|16791.94|0
1747914820000|2025-05-22 11:53:40|16793.76|16793.76|16793.76|16793.76|16793.76|16793.76|16793.76|16793.76|0
1747914840000|2025-05-22 11:54:00|16795.57|16795.57|16795.57|16795.57|16795.57|16795.57|16795.57|16795.57|0
1747914890000|2025-05-22 11:54:50|16797.38|16797.38|16797.38|16797.38|16797.38|16797.38|16797.38|16797.38|0
1747914900000|2025-05-22 11:55:00|16799.42|16799.42|16799.26|16799.26|16799.42|16799.42|16799.26|16799.26|0
1747914910000|2025-05-22 11:55:10|16801.29|16801.29|16801.29|16801.29|16801.29|16801.29|16801.29|16801.29|0
1747914920000|2025-05-22 11:55:20|16803.32|16803.32|16803.32|16803.32|16803.63|16803.63|16803.32|16803.32|0
1747914960000|2025-05-22 11:56:00|16799.26|16799.26|16799.26|16799.26|16799.26|16799.26|16799.26|16799.26|0
1747914990000|2025-05-22 11:56:30|16803.32|16803.32|16803.32|16803.32|16803.32|16803.32|16803.32|16803.32|0
1747915010000|2025-05-22 11:56:50|16803.16|16803.16|16803.16|16803.16|16803.16|16803.16|16803.16|16803.16|0
1747915020000|2025-05-22 11:57:00|16803|16803|16803|16803|16803|16803|16803|16803|0
1747915050000|2025-05-22 11:57:30|16803.7|16803.7|16803.7|16803.7|16803.7|16803.7|16803.7|16803.7|0
1747915100000|2025-05-22 11:58:20|16803.4|16803.4|16803.4|16803.4|16803.4|16803.4|16803.4|16803.4|0
1747915110000|2025-05-22 11:58:30|16803.25|16803.25|16786.64|16786.64|16803.25|16803.25|16786.64|16786.64|0
1747915130000|2025-05-22 11:58:50|16786.41|16786.41|16786.11|16786.11|16786.41|16786.41|16786.11|16786.11|0
1747915140000|2025-05-22 11:59:00|16786.22|16786.22|16785.99|16785.99|16786.22|16786.22|16785.99|16785.99|0
1747915160000|2025-05-22 11:59:20|16780.11|16780.11|16780.11|16780.11|16780.11|16780.11|16780.11|16780.11|0
1747915170000|2025-05-22 11:59:30|16779.87|16779.87|16777.75|16777.75|16779.87|16779.87|16775.94|16775.94|0
1747915210000|2025-05-22 12:00:10|16773.69|16773.69|16776.02|16776.02|16778.06|16778.06|16773.69|16773.69|0
1747915260000|2025-05-22 12:01:00|16773.99|16773.99|16773.99|16773.99|16773.99|16773.99|16773.99|16773.99|0
1747915270000|2025-05-22 12:01:10|16773.87|16773.87|16773.87|16773.87|16773.87|16773.87|16773.87|16773.87|0
1747915280000|2025-05-22 12:01:20|16773.71|16773.71|16773.71|16773.71|16773.71|16773.71|16773.71|16773.71|0
1747915290000|2025-05-22 12:01:30|16777.78|16777.78|16777.78|16777.78|16777.78|16777.78|16777.78|16777.78|0
1747915300000|2025-05-22 12:01:40|16781.4|16781.4|16781.4|16781.4|16781.4|16781.4|16781.4|16781.4|0
1747915310000|2025-05-22 12:01:50|16781.25|16781.25|16781.25|16781.25|16781.25|16781.25|16781.25|16781.25|0
1747915340000|2025-05-22 12:02:20|16779.44|16779.44|16779.44|16779.44|16779.44|16779.44|16779.44|16779.44|0
1747915350000|2025-05-22 12:02:30|16778.85|16778.85|16778.85|16778.85|16778.85|16778.85|16778.85|16778.85|0
1747915360000|2025-05-22 12:02:40|16780.67|16780.67|16780.67|16780.67|16780.67|16780.67|16780.67|16780.67|0
1747915430000|2025-05-22 12:03:50|16778.63|16778.63|16776.82|16776.82|16778.63|16778.63|16776.82|16776.82|0
1747915450000|2025-05-22 12:04:10|16776.67|16776.67|16776.67|16776.67|16776.67|16776.67|16776.67|16776.67|0
1747915470000|2025-05-22 12:04:30|16778.7|16778.7|16778.7|16778.7|16778.7|16778.7|16778.7|16778.7|0
1747915480000|2025-05-22 12:04:40|16778.55|16778.55|16778.55|16778.55|16778.55|16778.55|16778.55|16778.55|0
1747915530000|2025-05-22 12:05:30|16778.7|16778.7|16782.77|16782.77|16782.77|16782.77|16778.7|16778.7|0
1747915580000|2025-05-22 12:06:20|16784.8|16784.8|16784.8|16784.8|16784.8|16784.8|16784.8|16784.8|0
1747915600000|2025-05-22 12:06:40|16786.61|16786.61|16786.77|16786.77|16786.77|16786.77|16786.61|16786.61|0
1747915620000|2025-05-22 12:07:00|16786.06|16786.06|16786.06|16786.06|16786.06|16786.06|16786.06|16786.06|0
1747915630000|2025-05-22 12:07:10|16785.91|16785.91|16785.91|16785.91|16785.91|16785.91|16785.91|16785.91|0
1747915660000|2025-05-22 12:07:40|16787.73|16787.73|16787.57|16787.57|16787.73|16787.73|16787.57|16787.57|0
1747915720000|2025-05-22 12:08:40|16779.44|16779.44|16779.2|16779.2|16779.44|16779.44|16779.2|16779.2|0
1747915740000|2025-05-22 12:09:00|16777.17|16777.17|16777.17|16777.17|16777.17|16777.17|16777.17|16777.17|0
1747915750000|2025-05-22 12:09:10|16775.14|16775.14|16775.14|16775.14|16775.14|16775.14|16775.14|16775.14|0
1747915760000|2025-05-22 12:09:20|16775.04|16775.04|16773.22|16773.22|16775.04|16775.04|16773.22|16773.22|0
1747915790000|2025-05-22 12:09:50|16773.34|16773.34|16773.57|16773.57|16773.57|16773.57|16773.34|16773.34|0
1747915810000|2025-05-22 12:10:10|16773.42|16773.42|16769.2|16769.2|16773.42|16773.42|16769.2|16769.2|0
1747915820000|2025-05-22 12:10:20|16768.85|16768.85|16768.85|16768.85|16768.85|16768.85|16768.85|16768.85|0
1747915830000|2025-05-22 12:10:30|16768.7|16768.7|16768.7|16768.7|16768.7|16768.7|16768.7|16768.7|0
1747915850000|2025-05-22 12:10:50|16758.97|16758.97|16758.97|16758.97|16758.97|16758.97|16758.97|16758.97|0
1747915870000|2025-05-22 12:11:10|16758.73|16758.73|16758.28|16758.28|16758.73|16758.73|16758.28|16758.28|0
1747915900000|2025-05-22 12:11:40|16762.34|16762.34|16762.18|16762.18|16762.34|16762.34|16762.18|16762.18|0
1747915960000|2025-05-22 12:12:40|16761.73|16761.73|16751.63|16751.63|16761.73|16761.73|16751.63|16751.63|0
1747915980000|2025-05-22 12:13:00|16751.3|16751.3|16751.07|16751.07|16751.3|16751.3|16751.07|16751.07|0
1747915990000|2025-05-22 12:13:10|16749.25|16749.25|16749.25|16749.25|16749.25|16749.25|16749.25|16749.25|0
1747916000000|2025-05-22 12:13:20|16747.22|16747.22|16747.22|16747.22|16747.22|16747.22|16747.22|16747.22|0
1747916010000|2025-05-22 12:13:30|16745.24|16745.24|16748.86|16748.86|16748.86|16748.86|16745.01|16745.01|0
1747916030000|2025-05-22 12:13:50|16748.4|16748.4|16748.4|16748.4|16748.4|16748.4|16748.4|16748.4|0
1747916050000|2025-05-22 12:14:10|16746.59|16746.59|16746.59|16746.59|16746.59|16746.59|16746.59|16746.59|0
1747916090000|2025-05-22 12:14:50|16750.81|16750.81|16748.77|16748.77|16750.81|16750.81|16748.77|16748.77|0
1747916100000|2025-05-22 12:15:00|16748.57|16748.57|16748.57|16748.57|16748.57|16748.57|16748.57|16748.57|0
1747916110000|2025-05-22 12:15:10|16748.73|16748.73|16748.73|16748.73|16748.73|16748.73|16748.73|16748.73|0
1747916120000|2025-05-22 12:15:20|16748.57|16748.57|16748.57|16748.57|16748.57|16748.57|16748.57|16748.57|0
1747916130000|2025-05-22 12:15:30|16750.61|16750.61|16758.52|16758.52|16758.52|16758.52|16750.61|16750.61|0
1747916140000|2025-05-22 12:15:40|16756.49|16756.49|16756.49|16756.49|16756.49|16756.49|16756.49|16756.49|0
1747916160000|2025-05-22 12:16:00|16754.45|16754.45|16754.45|16754.45|16754.45|16754.45|16754.45|16754.45|0
1747916170000|2025-05-22 12:16:10|16750.61|16750.61|16750.61|16750.61|16750.61|16750.61|16750.61|16750.61|0
1747916180000|2025-05-22 12:16:20|16750.3|16750.3|16750.3|16750.3|16750.3|16750.3|16750.3|16750.3|0
1747916300000|2025-05-22 12:18:20|16750.18|16750.18|16750.54|16750.54|16750.54|16750.54|16750.18|16750.18|0
1747916320000|2025-05-22 12:18:40|16750.77|16750.77|16750.77|16750.77|16750.77|16750.77|16750.77|16750.77|0
1747916330000|2025-05-22 12:18:50|16751.23|16751.23|16751.23|16751.23|16751.23|16751.23|16751.23|16751.23|0
1747916370000|2025-05-22 12:19:30|16757.33|16757.33|16757.33|16757.33|16757.33|16757.33|16757.33|16757.33|0
1747916380000|2025-05-22 12:19:40|16762.99|16762.99|16760.96|16760.96|16762.99|16762.99|16760.96|16760.96|0
1747916390000|2025-05-22 12:19:50|16761.66|16761.66|16761.54|16761.54|16761.78|16761.78|16761.54|16761.54|0
1747916410000|2025-05-22 12:20:10|16760.96|16760.96|16761.26|16761.26|16761.26|16761.26|16760.96|16760.96|0
1747916450000|2025-05-22 12:20:50|16761.49|16761.49|16761.49|16761.49|16761.49|16761.49|16761.49|16761.49|0
1747916460000|2025-05-22 12:21:00|16761.8|16761.8|16761.8|16761.8|16761.95|16761.95|16761.8|16761.8|0
1747916470000|2025-05-22 12:21:10|16761.49|16761.49|16761.49|16761.49|16761.49|16761.49|16761.49|16761.49|0
1747916480000|2025-05-22 12:21:20|16761.19|16761.19|16761.19|16761.19|16761.19|16761.19|16761.19|16761.19|0
1747916500000|2025-05-22 12:21:40|16761.49|16761.49|16761.89|16761.89|16761.89|16761.89|16761.49|16761.49|0
1747916510000|2025-05-22 12:21:50|16763.92|16763.92|16763.92|16763.92|16763.92|16763.92|16763.92|16763.92|0
1747916520000|2025-05-22 12:22:00|16764.04|16764.04|16764.04|16764.04|16764.04|16764.04|16764.04|16764.04|0
1747916530000|2025-05-22 12:22:10|16763.81|16763.81|16763.57|16763.57|16763.81|16763.81|16763.57|16763.57|0
1747916660000|2025-05-22 12:24:20|16763.41|16763.41|16761.07|16761.07|16763.41|16763.41|16761.07|16761.07|0
1747916690000|2025-05-22 12:24:50|16760.95|16760.95|16760.95|16760.95|16760.95|16760.95|16760.95|16760.95|0
1747916700000|2025-05-22 12:25:00|16758.92|16758.92|16762.99|16762.99|16762.99|16762.99|16758.92|16758.92|0
1747916710000|2025-05-22 12:25:10|16763.14|16763.14|16763.14|16763.14|16763.14|16763.14|16763.14|16763.14|0
1747916740000|2025-05-22 12:25:40|16764.95|16764.95|16761.33|16761.33|16764.95|16764.95|16761.33|16761.33|0
1747916760000|2025-05-22 12:26:00|16761.48|16761.48|16766.92|16766.92|16766.92|16766.92|16761.48|16761.48|0
1747916770000|2025-05-22 12:26:10|16766.77|16766.77|16766.77|16766.77|16766.77|16766.77|16766.77|16766.77|0
1747916820000|2025-05-22 12:27:00|16766.46|16766.46|16766.46|16766.46|16766.46|16766.46|16766.46|16766.46|0
1747916840000|2025-05-22 12:27:20|16762.84|16762.84|16762.84|16762.84|16762.84|16762.84|16762.84|16762.84|0
1747916930000|2025-05-22 12:28:50|16763.54|16763.54|16763.54|16763.54|16763.54|16763.54|16763.54|16763.54|0
1747916970000|2025-05-22 12:29:30|16761.5|16761.5|16761.35|16761.35|16761.5|16761.5|16761.35|16761.35|0
1747916980000|2025-05-22 12:29:40|16761.51|16761.51|16761.51|16761.51|16761.51|16761.51|16761.51|16761.51|0
1747916990000|2025-05-22 12:29:50|16761.31|16761.31|16761.31|16761.31|16761.31|16761.31|16761.31|16761.31|0
1747917000000|2025-05-22 12:30:00|16761.08|16761.08|16761.43|16761.43|16761.43|16761.43|16761.08|16761.08|0
1747917010000|2025-05-22 12:30:10|16763.25|16763.25|16763.25|16763.25|16763.25|16763.25|16763.25|16763.25|0
1747917030000|2025-05-22 12:30:30|16763.55|16763.55|16763.55|16763.55|16763.55|16763.55|16763.55|16763.55|0
1747917060000|2025-05-22 12:31:00|16761.74|16761.74|16761.74|16761.74|16761.74|16761.74|16761.74|16761.74|0
1747917070000|2025-05-22 12:31:10|16760.92|16760.92|16761.5|16761.5|16761.5|16761.5|16760.92|16760.92|0
1747917110000|2025-05-22 12:31:50|16761.35|16761.35|16761.35|16761.35|16761.35|16761.35|16761.35|16761.35|0
1747917120000|2025-05-22 12:32:00|16763.16|16763.16|16763.16|16763.16|16763.16|16763.16|16763.16|16763.16|0
1747917130000|2025-05-22 12:32:10|16764.98|16764.98|16764.98|16764.98|16764.98|16764.98|16764.98|16764.98|0
1747917140000|2025-05-22 12:32:20|16767.01|16767.01|16767.01|16767.01|16767.01|16767.01|16767.01|16767.01|0
1747917150000|2025-05-22 12:32:30|16767.16|16767.16|16767.26|16767.26|16767.26|16767.26|16767.16|16767.16|0
1747917170000|2025-05-22 12:32:50|16769.08|16769.08|16767.26|16767.26|16769.08|16769.08|16767.26|16767.26|0
1747917190000|2025-05-22 12:33:10|16769.3|16769.3|16769.3|16769.3|16769.3|16769.3|16769.3|16769.3|0
1747917200000|2025-05-22 12:33:20|16769.65|16769.65|16769.65|16769.65|16769.65|16769.65|16769.65|16769.65|0
1747917220000|2025-05-22 12:33:40|16773.44|16773.44|16775.26|16775.26|16775.26|16775.26|16773.44|16773.44|0
1747917240000|2025-05-22 12:34:00|16773.22|16773.22|16773.22|16773.22|16773.22|16773.22|16773.22|16773.22|0
1747917250000|2025-05-22 12:34:10|16777.29|16777.29|16778.05|16778.05|16778.2|16778.2|16777.29|16777.29|0
1747917270000|2025-05-22 12:34:30|16780.09|16780.09|16780.09|16780.09|16780.09|16780.09|16780.09|16780.09|0
1747917290000|2025-05-22 12:34:50|16781.9|16781.9|16781.9|16781.9|16781.9|16781.9|16781.9|16781.9|0
1747917300000|2025-05-22 12:35:00|16782.66|16782.66|16782.66|16782.66|16782.66|16782.66|16782.66|16782.66|0
1747917320000|2025-05-22 12:35:20|16788.76|16788.76|16788.76|16788.76|16788.76|16788.76|16788.76|16788.76|0
1747917330000|2025-05-22 12:35:30|16789.07|16789.07|16789.07|16789.07|16789.07|16789.07|16789.07|16789.07|0
1747917340000|2025-05-22 12:35:40|16793.14|16793.14|16793.14|16793.14|16793.14|16793.14|16793.14|16793.14|0
1747917350000|2025-05-22 12:35:50|16794.34|16794.34|16794.34|16794.34|16794.34|16794.34|16794.34|16794.34|0
1747917360000|2025-05-22 12:36:00|16794.44|16794.44|16794.44|16794.44|16794.44|16794.44|16794.44|16794.44|0
1747917370000|2025-05-22 12:36:10|16796.48|16796.48|16796.48|16796.48|16796.48|16796.48|16796.48|16796.48|0
1747917400000|2025-05-22 12:36:40|16798.51|16798.51|16798.51|16798.51|16798.51|16798.51|16798.51|16798.51|0
1747917410000|2025-05-22 12:36:50|16796.48|16796.48|16797.09|16797.09|16797.09|16797.09|16796.48|16796.48|0
1747917440000|2025-05-22 12:37:20|16797.39|16797.39|16797.69|16797.69|16797.69|16797.69|16797.39|16797.39|0
1747917480000|2025-05-22 12:38:00|16797.85|16797.85|16797.85|16797.85|16797.85|16797.85|16797.85|16797.85|0
1747917510000|2025-05-22 12:38:30|16798.32|16798.32|16798.32|16798.32|16798.32|16798.32|16798.32|16798.32|0
1747917520000|2025-05-22 12:38:40|16798.42|16798.42|16800.33|16800.33|16800.33|16800.33|16798.42|16798.42|0
1747917530000|2025-05-22 12:38:50|16803.96|16803.96|16805.99|16805.99|16805.99|16805.99|16803.96|16803.96|0
1747917540000|2025-05-22 12:39:00|16804.18|16804.18|16804.18|16804.18|16804.18|16804.18|16804.18|16804.18|0
1747917590000|2025-05-22 12:39:50|16804.06|16804.06|16804.18|16804.18|16804.18|16804.18|16804.06|16804.06|0
1747917600000|2025-05-22 12:40:00|16803.87|16803.87|16803.87|16803.87|16803.87|16803.87|16803.87|16803.87|0
1747917620000|2025-05-22 12:40:20|16804.03|16804.03|16805.84|16805.84|16805.84|16805.84|16804.03|16804.03|0
1747917640000|2025-05-22 12:40:40|16807.65|16807.65|16807.65|16807.65|16809.69|16809.69|16807.65|16807.65|0
1747917660000|2025-05-22 12:41:00|16807.96|16807.96|16807.96|16807.96|16807.96|16807.96|16807.96|16807.96|0
1747917670000|2025-05-22 12:41:10|16805.92|16805.92|16804.11|16804.11|16805.92|16805.92|16804.11|16804.11|0
1747917690000|2025-05-22 12:41:30|16807.96|16807.96|16808.72|16808.72|16808.72|16808.72|16807.96|16807.96|0
1747917720000|2025-05-22 12:42:00|16808.42|16808.42|16808.42|16808.42|16808.42|16808.42|16808.42|16808.42|0
1747917730000|2025-05-22 12:42:10|16808.72|16808.72|16808.72|16808.72|16808.72|16808.72|16808.72|16808.72|0
1747917820000|2025-05-22 12:43:40|16809.18|16809.18|16810.99|16810.99|16810.99|16810.99|16809.18|16809.18|0
1747917830000|2025-05-22 12:43:50|16805.55|16805.55|16805.55|16805.55|16805.55|16805.55|16805.55|16805.55|0
1747917840000|2025-05-22 12:44:00|16809.18|16809.18|16809.18|16809.18|16809.18|16809.18|16809.18|16809.18|0
1747917880000|2025-05-22 12:44:40|16809.65|16809.65|16809.65|16809.65|16809.65|16809.65|16809.65|16809.65|0
1747917920000|2025-05-22 12:45:20|16811.46|16811.46|16813.8|16813.8|16813.8|16813.8|16811.46|16811.46|0
1747917960000|2025-05-22 12:46:00|16811.76|16811.76|16811.53|16811.53|16811.76|16811.76|16811.53|16811.53|0
1747917970000|2025-05-22 12:46:10|16811.22|16811.22|16811.22|16811.22|16811.22|16811.22|16811.22|16811.22|0
1747917980000|2025-05-22 12:46:20|16809.41|16809.41|16809.29|16809.29|16809.41|16809.41|16809.29|16809.29|0
1747917990000|2025-05-22 12:46:30|16809.41|16809.41|16813.04|16813.04|16813.04|16813.04|16809.41|16809.41|0
1747918000000|2025-05-22 12:46:40|16812.57|16812.57|16812.45|16812.45|16812.57|16812.57|16812.45|16812.45|0
1747918010000|2025-05-22 12:46:50|16813.04|16813.04|16813.04|16813.04|16813.04|16813.04|16813.04|16813.04|0
1747918020000|2025-05-22 12:47:00|16813.39|16813.39|16813.39|16813.39|16813.39|16813.39|16813.39|16813.39|0
1747918030000|2025-05-22 12:47:10|16813.54|16813.54|16809.91|16809.91|16813.54|16813.54|16809.91|16809.91|0
1747918060000|2025-05-22 12:47:40|16814.59|16814.59|16816.4|16816.4|16816.4|16816.4|16814.59|16814.59|0
1747918070000|2025-05-22 12:47:50|16818.22|16818.22|16820.03|16820.03|16820.03|16820.03|16818.22|16818.22|0
1747918080000|2025-05-22 12:48:00|16820.15|16820.15|16820.15|16820.15|16820.15|16820.15|16820.15|16820.15|0
1747918090000|2025-05-22 12:48:10|16822.18|16822.18|16824|16824|16824|16824|16822.18|16822.18|0
1747918110000|2025-05-22 12:48:30|16828.57|16828.57|16829.33|16829.33|16829.33|16829.33|16828.57|16828.57|0
1747918120000|2025-05-22 12:48:40|16827.45|16827.45|16831.08|16831.08|16831.08|16831.08|16827.45|16827.45|0
1747918130000|2025-05-22 12:48:50|16833.11|16833.11|16833.41|16833.41|16833.41|16833.41|16833.11|16833.11|0
1747918140000|2025-05-22 12:49:00|16833.88|16833.88|16833.88|16833.88|16833.88|16833.88|16833.88|16833.88|0
1747918150000|2025-05-22 12:49:10|16837.51|16837.51|16835.7|16835.7|16837.51|16837.51|16835.7|16835.7|0
1747918170000|2025-05-22 12:49:30|16835.53|16835.53|16835.53|16835.53|16835.53|16835.53|16835.53|16835.53|0
1747918200000|2025-05-22 12:50:00|16835.89|16835.89|16835.89|16835.89|16835.89|16835.89|16835.89|16835.89|0
1747918210000|2025-05-22 12:50:10|16832.26|16832.26|16824.19|16824.19|16832.26|16832.26|16824.19|16824.19|0
1747918230000|2025-05-22 12:50:30|16823.73|16823.73|16823.73|16823.73|16823.73|16823.73|16823.73|16823.73|0
1747918240000|2025-05-22 12:50:40|16823.5|16823.5|16823.5|16823.5|16823.5|16823.5|16823.5|16823.5|0
1747918250000|2025-05-22 12:50:50|16825.53|16825.53|16825.53|16825.53|16825.53|16825.53|16825.53|16825.53|0
1747918280000|2025-05-22 12:51:20|16823.72|16823.72|16823.72|16823.72|16823.72|16823.72|16823.72|16823.72|0
1747918290000|2025-05-22 12:51:30|16827.78|16827.78|16829.6|16829.6|16829.6|16829.6|16827.78|16827.78|0
1747918300000|2025-05-22 12:51:40|16831.63|16831.63|16835.7|16835.7|16835.7|16835.7|16831.63|16831.63|0
1747918310000|2025-05-22 12:51:50|16837.51|16837.51|16837.51|16837.51|16837.51|16837.51|16837.51|16837.51|0
1747918330000|2025-05-22 12:52:10|16837.98|16837.98|16837.98|16837.98|16837.98|16837.98|16837.98|16837.98|0
1747918350000|2025-05-22 12:52:30|16839.8|16839.8|16837.76|16837.76|16839.8|16839.8|16837.76|16837.76|0
1747918390000|2025-05-22 12:53:10|16839.8|16839.8|16839.8|16839.8|16839.8|16839.8|16839.8|16839.8|0
1747918400000|2025-05-22 12:53:20|16840.25|16840.25|16840.25|16840.25|16840.25|16840.25|16840.25|16840.25|0
1747918410000|2025-05-22 12:53:30|16838.44|16838.44|16838.44|16838.44|16838.44|16838.44|16838.44|16838.44|0
1747918420000|2025-05-22 12:53:40|16838.9|16838.9|16838.9|16838.9|16838.9|16838.9|16838.9|16838.9|0
1747918440000|2025-05-22 12:54:00|16837.08|16837.08|16839.12|16839.12|16839.12|16839.12|16837.08|16837.08|0
1747918450000|2025-05-22 12:54:10|16840.93|16840.93|16842.96|16842.96|16842.96|16842.96|16840.93|16840.93|0
1747918530000|2025-05-22 12:55:30|16843.13|16843.13|16843.28|16843.28|16843.28|16843.28|16843.13|16843.13|0
1747918540000|2025-05-22 12:55:40|16841.25|16841.25|16835.74|16835.74|16841.25|16841.25|16835.74|16835.74|0
1747918550000|2025-05-22 12:55:50|16831.67|16831.67|16827.45|16827.45|16831.67|16831.67|16827.45|16827.45|0
1747918560000|2025-05-22 12:56:00|16825.63|16825.63|16823.82|16823.82|16825.63|16825.63|16823.82|16823.82|0
1747918570000|2025-05-22 12:56:10|16821.79|16821.79|16821.79|16821.79|16821.79|16821.79|16821.79|16821.79|0
1747918590000|2025-05-22 12:56:30|16821.48|16821.48|16821.33|16821.33|16821.48|16821.48|16821.33|16821.33|0
1747918600000|2025-05-22 12:56:40|16820.63|16820.63|16822.66|16822.66|16822.66|16822.66|16820.63|16820.63|0
1747918610000|2025-05-22 12:56:50|16824.69|16824.69|16824.69|16824.69|16824.69|16824.69|16824.69|16824.69|0
1747918620000|2025-05-22 12:57:00|16826.51|16826.51|16826.51|16826.51|16826.51|16826.51|16826.51|16826.51|0
1747918630000|2025-05-22 12:57:10|16824.69|16824.69|16824.69|16824.69|16824.69|16824.69|16824.69|16824.69|0
1747918650000|2025-05-22 12:57:30|16822.88|16822.88|16822.88|16822.88|16822.88|16822.88|16822.88|16822.88|0
1747918660000|2025-05-22 12:57:40|16820.84|16820.84|16820.84|16820.84|16820.84|16820.84|16820.84|16820.84|0
1747918720000|2025-05-22 12:58:40|16818.81|16818.81|16818.81|16818.81|16818.81|16818.81|16818.81|16818.81|0
1747918730000|2025-05-22 12:58:50|16810.68|16810.68|16816.78|16816.78|16816.78|16816.78|16808.64|16808.64|0
1747918750000|2025-05-22 12:59:10|16816.47|16816.47|16816.47|16816.47|16816.47|16816.47|16816.47|16816.47|0
1747918760000|2025-05-22 12:59:20|16816.82|16816.82|16816.82|16816.82|16816.82|16816.82|16816.82|16816.82|0
1747918770000|2025-05-22 12:59:30|16817.06|16817.06|16817.06|16817.06|16817.06|16817.06|16817.06|16817.06|0
1747918790000|2025-05-22 12:59:50|16821.13|16821.13|16821.13|16821.13|16821.13|16821.13|16821.13|16821.13|0
1747918800000|2025-05-22 13:00:00|16823.16|16823.16|16823.16|16823.16|16823.16|16823.16|16823.16|16823.16|0
1747918810000|2025-05-22 13:00:10|16823.46|16823.46|16823.46|16823.46|16823.46|16823.46|16823.46|16823.46|0
1747918820000|2025-05-22 13:00:20|16823.31|16823.31|16821.15|16821.15|16823.31|16823.31|16821.15|16821.15|0
1747918830000|2025-05-22 13:00:30|16820.91|16820.91|16819.1|16819.1|16820.91|16820.91|16819.1|16819.1|0
1747918880000|2025-05-22 13:01:20|16818.94|16818.94|16818.71|16818.71|16818.94|16818.94|16818.71|16818.71|0
1747918930000|2025-05-22 13:02:10|16816.9|16816.9|16814.4|16814.4|16816.9|16816.9|16814.4|16814.4|0
1747918970000|2025-05-22 13:02:50|16816.22|16816.22|16816.22|16816.22|16816.22|16816.22|16816.22|16816.22|0
1747918980000|2025-05-22 13:03:00|16818.25|16818.25|16818.25|16818.25|16818.25|16818.25|16818.25|16818.25|0
1747918990000|2025-05-22 13:03:10|16818.55|16818.55|16823.08|16823.08|16823.08|16823.08|16818.55|16818.55|0
1747919000000|2025-05-22 13:03:20|16822.73|16822.73|16822.61|16822.61|16822.73|16822.73|16822.61|16822.61|0
1747919010000|2025-05-22 13:03:30|16818.54|16818.54|16816.73|16816.73|16818.54|16818.54|16816.73|16816.73|0
1747919020000|2025-05-22 13:03:40|16816.58|16816.58|16814.76|16814.76|16816.58|16816.58|16814.76|16814.76|0
1747919030000|2025-05-22 13:03:50|16814.06|16814.06|16814.06|16814.06|16814.06|16814.06|16814.06|16814.06|0
1747919100000|2025-05-22 13:05:00|16813.94|16813.94|16813.71|16813.71|16813.94|16813.94|16813.71|16813.71|0
1747919110000|2025-05-22 13:05:10|16813.1|16813.1|16812.56|16812.56|16813.1|16813.1|16812.56|16812.56|0
1747919120000|2025-05-22 13:05:20|16810.63|16810.63|16810.35|16810.35|16810.7|16810.7|16810.35|16810.35|0
1747919130000|2025-05-22 13:05:30|16802.22|16802.22|16802.37|16802.37|16802.37|16802.37|16802.22|16802.22|0
1747919190000|2025-05-22 13:06:30|16802.25|16802.25|16802.25|16802.25|16802.25|16802.25|16802.25|16802.25|0
1747919200000|2025-05-22 13:06:40|16802.86|16802.86|16802.86|16802.86|16802.86|16802.86|16802.86|16802.86|0
1747919220000|2025-05-22 13:07:00|16800.82|16800.82|16800.82|16800.82|16800.82|16800.82|16800.82|16800.82|0
1747919230000|2025-05-22 13:07:10|16800.36|16800.36|16800.36|16800.36|16800.36|16800.36|16800.36|16800.36|0
1747919240000|2025-05-22 13:07:20|16800.13|16800.13|16800.13|16800.13|16800.13|16800.13|16800.13|16800.13|0
1747919250000|2025-05-22 13:07:30|16799.83|16799.83|16799.83|16799.83|16799.83|16799.83|16799.83|16799.83|0
1747919260000|2025-05-22 13:07:40|16799.71|16799.71|16799.71|16799.71|16799.71|16799.71|16799.71|16799.71|0
1747919270000|2025-05-22 13:07:50|16796.08|16796.08|16796.08|16796.08|16796.08|16796.08|16796.08|16796.08|0
1747919300000|2025-05-22 13:08:20|16789.98|16789.98|16789.38|16789.38|16789.98|16789.98|16789.38|16789.38|0
1747919310000|2025-05-22 13:08:30|16789.49|16789.49|16789.34|16789.34|16789.49|16789.49|16789.34|16789.34|0
1747919320000|2025-05-22 13:08:40|16791.38|16791.38|16791.38|16791.38|16791.38|16791.38|16791.38|16791.38|0
1747919380000|2025-05-22 13:09:40|16791.96|16791.96|16791.96|16791.96|16791.96|16791.96|16791.96|16791.96|0
1747919390000|2025-05-22 13:09:50|16791.84|16791.84|16791.84|16791.84|16791.84|16791.84|16791.84|16791.84|0
1747919430000|2025-05-22 13:10:30|16793.37|16793.37|16793.37|16793.37|16793.37|16793.37|16793.37|16793.37|0
1747919450000|2025-05-22 13:10:50|16793.14|16793.14|16793.14|16793.14|16793.14|16793.14|16793.14|16793.14|0
1747919480000|2025-05-22 13:11:20|16792.98|16792.98|16792.98|16792.98|16792.98|16792.98|16792.98|16792.98|0
1747919490000|2025-05-22 13:11:30|16792.53|16792.53|16792.61|16792.61|16792.83|16792.83|16790.8|16790.8|0
1747919500000|2025-05-22 13:11:40|16794.65|16794.65|16795.41|16795.41|16795.41|16795.41|16794.65|16794.65|0
1747919530000|2025-05-22 13:12:10|16795.87|16795.87|16796.02|16796.02|16796.02|16796.02|16795.87|16795.87|0
1747919620000|2025-05-22 13:13:40|16798.05|16798.05|16798.05|16798.05|16798.05|16798.05|16798.05|16798.05|0
1747919680000|2025-05-22 13:14:40|16799.87|16799.87|16800.02|16800.02|16800.17|16800.17|16799.87|16799.87|0
1747919690000|2025-05-22 13:14:50|16802.05|16802.05|16802.05|16802.05|16802.05|16802.05|16802.05|16802.05|0
1747919720000|2025-05-22 13:15:20|16797.99|16797.99|16797.99|16797.99|16797.99|16797.99|16797.99|16797.99|0
1747919740000|2025-05-22 13:15:40|16798.14|16798.14|16798.14|16798.14|16798.14|16798.14|16798.14|16798.14|0
1747919750000|2025-05-22 13:15:50|16798.74|16798.74|16799.21|16799.21|16799.21|16799.21|16798.74|16798.74|0
1747919760000|2025-05-22 13:16:00|16799.09|16799.09|16799.09|16799.09|16799.09|16799.09|16799.09|16799.09|0
1747919770000|2025-05-22 13:16:10|16799.4|16799.4|16799.4|16799.4|16799.4|16799.4|16799.4|16799.4|0
1747919780000|2025-05-22 13:16:20|16801.43|16801.43|16802.65|16802.65|16802.65|16802.65|16801.43|16801.43|0
1747919810000|2025-05-22 13:16:50|16802.34|16802.34|16802.34|16802.34|16802.34|16802.34|16802.34|16802.34|0
1747919820000|2025-05-22 13:17:00|16802.5|16802.5|16802.5|16802.5|16802.5|16802.5|16802.5|16802.5|0
1747919830000|2025-05-22 13:17:10|16802.19|16802.19|16802.19|16802.19|16802.19|16802.19|16802.19|16802.19|0
1747919850000|2025-05-22 13:17:30|16802.31|16802.31|16802.31|16802.31|16802.31|16802.31|16802.31|16802.31|0
1747919870000|2025-05-22 13:17:50|16802.19|16802.19|16802.19|16802.19|16802.19|16802.19|16802.19|16802.19|0
1747919890000|2025-05-22 13:18:10|16802.31|16802.31|16802.31|16802.31|16802.31|16802.31|16802.31|16802.31|0
1747919920000|2025-05-22 13:18:40|16801.7|16801.7|16801.7|16801.7|16801.7|16801.7|16801.7|16801.7|0
1747919930000|2025-05-22 13:18:50|16801.55|16801.55|16801.66|16801.66|16801.66|16801.66|16801.55|16801.55|0
1747919950000|2025-05-22 13:19:10|16801.36|16801.36|16800.94|16800.94|16801.36|16801.36|16800.94|16800.94|0
1747919960000|2025-05-22 13:19:20|16798.9|16798.9|16797.09|16797.09|16798.9|16798.9|16797.09|16797.09|0
1747919990000|2025-05-22 13:19:50|16796.97|16796.97|16796.69|16796.69|16796.97|16796.97|16796.69|16796.69|0
1747920000000|2025-05-22 13:20:00|16796.08|16796.08|16794.05|16794.05|16796.08|16796.08|16794.05|16794.05|0
1747920020000|2025-05-22 13:20:20|16793.81|16793.81|16793.81|16793.81|16793.81|16793.81|16793.81|16793.81|0
1747920030000|2025-05-22 13:20:30|16793.66|16793.66|16793.66|16793.66|16793.66|16793.66|16793.66|16793.66|0
1747920040000|2025-05-22 13:20:40|16795.69|16795.69|16795.69|16795.69|16795.69|16795.69|16795.69|16795.69|0
1747920050000|2025-05-22 13:20:50|16795.85|16795.85|16795.52|16795.52|16795.85|16795.85|16795.52|16795.52|0
1747920060000|2025-05-22 13:21:00|16797.34|16797.34|16797.34|16797.34|16797.34|16797.34|16797.34|16797.34|0
1747920110000|2025-05-22 13:21:50|16797.5|16797.5|16797.5|16797.5|16797.5|16797.5|16797.5|16797.5|0
1747920120000|2025-05-22 13:22:00|16795.47|16795.47|16787.47|16787.47|16795.47|16795.47|16787.47|16787.47|0
1747920140000|2025-05-22 13:22:20|16789.28|16789.28|16789.28|16789.28|16789.28|16789.28|16789.28|16789.28|0
1747920150000|2025-05-22 13:22:30|16787.47|16787.47|16786.56|16786.56|16787.47|16787.47|16786.56|16786.56|0
1747920200000|2025-05-22 13:23:20|16786.09|16786.09|16786.68|16786.68|16786.68|16786.68|16786.09|16786.09|0
1747920220000|2025-05-22 13:23:40|16788.49|16788.49|16789.1|16789.1|16789.1|16789.1|16788.49|16788.49|0
1747920240000|2025-05-22 13:24:00|16787.07|16787.07|16780.99|16780.99|16787.07|16787.07|16780.99|16780.99|0
1747920250000|2025-05-22 13:24:10|16780.83|16780.83|16780.83|16780.83|16780.83|16780.83|16780.83|16780.83|0
1747920260000|2025-05-22 13:24:20|16778.8|16778.8|16778.8|16778.8|16778.8|16778.8|16776.77|16776.77|0
1747920290000|2025-05-22 13:24:50|16780.61|16780.61|16783.13|16783.13|16783.13|16783.13|16780.61|16780.61|0
1747920300000|2025-05-22 13:25:00|16781.1|16781.1|16781.1|16781.1|16781.1|16781.1|16781.1|16781.1|0
1747920310000|2025-05-22 13:25:10|16779.28|16779.28|16779.28|16779.28|16779.28|16779.28|16779.28|16779.28|0
1747920330000|2025-05-22 13:25:30|16781.1|16781.1|16783.52|16783.52|16783.52|16783.52|16780.79|16780.79|0
1747920340000|2025-05-22 13:25:40|16781.49|16781.49|16781.49|16781.49|16781.49|16781.49|16781.49|16781.49|0
1747920350000|2025-05-22 13:25:50|16781.64|16781.64|16781.64|16781.64|16781.64|16781.64|16781.64|16781.64|0
1747920370000|2025-05-22 13:26:10|16781.94|16781.94|16781.94|16781.94|16781.94|16781.94|16781.94|16781.94|0
1747920390000|2025-05-22 13:26:30|16780.13|16780.13|16778.1|16778.1|16780.13|16780.13|16778.1|16778.1|0
1747920460000|2025-05-22 13:27:40|16780.13|16780.13|16778.1|16778.1|16780.13|16780.13|16778.1|16778.1|0
1747920480000|2025-05-22 13:28:00|16780.13|16780.13|16780.13|16780.13|16780.13|16780.13|16780.13|16780.13|0
1747920490000|2025-05-22 13:28:10|16781.94|16781.94|16778.1|16778.1|16781.94|16781.94|16776.28|16776.28|0
1747920500000|2025-05-22 13:28:20|16776.06|16776.06|16778.1|16778.1|16778.1|16778.1|16776.06|16776.06|0
1747920510000|2025-05-22 13:28:30|16776.06|16776.06|16776.06|16776.06|16776.06|16776.06|16776.06|16776.06|0
1747920540000|2025-05-22 13:29:00|16780.13|16780.13|16780.13|16780.13|16780.13|16780.13|16780.13|16780.13|0
1747920560000|2025-05-22 13:29:20|16781.94|16781.94|16782.25|16782.25|16782.25|16782.25|16781.94|16781.94|0
1747920590000|2025-05-22 13:29:50|16784.28|16784.28|16790.62|16790.62|16790.62|16790.62|16784.28|16784.28|0
1747920600000|2025-05-22 13:30:00|16792.43|16792.43|16807.5|16807.5|16807.81|16807.81|16792.43|16792.43|0
1747920610000|2025-05-22 13:30:10|16809.32|16809.32|16810.22|16810.22|16810.22|16810.22|16809.32|16809.32|0
1747920620000|2025-05-22 13:30:20|16808.19|16808.19|16808.19|16808.19|16808.19|16808.19|16808.19|16808.19|0
1747920630000|2025-05-22 13:30:30|16807.96|16807.96|16807.96|16807.96|16807.96|16807.96|16807.96|16807.96|0
1747920650000|2025-05-22 13:30:50|16809.77|16809.77|16809.77|16809.77|16809.77|16809.77|16809.77|16809.77|0
1747920660000|2025-05-22 13:31:00|16809.54|16809.54|16809.42|16809.42|16809.54|16809.54|16809.42|16809.42|0
1747920670000|2025-05-22 13:31:10|16807.61|16807.61|16809.18|16809.18|16809.64|16809.64|16807.45|16807.45|0
1747920680000|2025-05-22 13:31:20|16809.03|16809.03|16813.09|16813.09|16813.09|16813.09|16809.03|16809.03|0
1747920690000|2025-05-22 13:31:30|16812.94|16812.94|16812.71|16812.71|16812.94|16812.94|16812.71|16812.71|0
1747920700000|2025-05-22 13:31:40|16814.52|16814.52|16814.52|16814.52|16814.52|16814.52|16814.52|16814.52|0
1747920710000|2025-05-22 13:31:50|16814.37|16814.37|16815.88|16815.88|16816.18|16816.18|16814.37|16814.37|0
1747920720000|2025-05-22 13:32:00|16814.07|16814.07|16812.29|16812.29|16814.07|16814.07|16812.13|16812.13|0
1747920730000|2025-05-22 13:32:10|16812.17|16812.17|16815.5|16815.5|16815.5|16815.5|16811.87|16811.87|0
1747920740000|2025-05-22 13:32:20|16815.66|16815.66|16815.66|16815.66|16815.66|16815.66|16815.66|16815.66|0
1747920750000|2025-05-22 13:32:30|16815.51|16815.51|16811.88|16811.88|16815.51|16815.51|16811.88|16811.88|0
1747920770000|2025-05-22 13:32:50|16805.78|16805.78|16805.78|16805.78|16805.78|16805.78|16805.78|16805.78|0
1747920780000|2025-05-22 13:33:00|16804.87|16804.87|16811.68|16811.68|16812.5|16812.5|16804.87|16804.87|0
1747920790000|2025-05-22 13:33:10|16811.91|16811.91|16811.91|16811.91|16811.91|16811.91|16809.88|16809.88|0
1747920810000|2025-05-22 13:33:30|16811.61|16811.61|16809.12|16809.12|16811.61|16811.61|16809.12|16809.12|0
1747920820000|2025-05-22 13:33:40|16808.82|16808.82|16804.73|16804.73|16808.82|16808.82|16804.73|16804.73|0
1747920830000|2025-05-22 13:33:50|16804.63|16804.63|16804.63|16804.63|16804.63|16804.63|16804.63|16804.63|0
1747920840000|2025-05-22 13:34:00|16802.6|16802.6|16798.75|16798.75|16802.6|16802.6|16798.75|16798.75|0
1747920850000|2025-05-22 13:34:10|16800.78|16800.78|16804.33|16804.33|16804.33|16804.33|16800.78|16800.78|0
1747920860000|2025-05-22 13:34:20|16806.36|16806.36|16806.36|16806.36|16806.36|16806.36|16806.36|16806.36|0
1747920870000|2025-05-22 13:34:30|16808.39|16808.39|16808.39|16808.39|16808.39|16808.39|16808.39|16808.39|0
1747920880000|2025-05-22 13:34:40|16806.36|16806.36|16806.36|16806.36|16806.36|16806.36|16806.36|16806.36|0
1747920890000|2025-05-22 13:34:50|16806.51|16806.51|16806.51|16806.51|16806.51|16806.51|16806.51|16806.51|0
1747920900000|2025-05-22 13:35:00|16806.97|16806.97|16806.97|16806.97|16806.97|16806.97|16806.97|16806.97|0
1747920910000|2025-05-22 13:35:10|16802.9|16802.9|16802.9|16802.9|16802.9|16802.9|16802.9|16802.9|0
1747920920000|2025-05-22 13:35:20|16801.09|16801.09|16799.49|16799.49|16803.12|16803.12|16799.49|16799.49|0
1747920930000|2025-05-22 13:35:30|16797.68|16797.68|16797.33|16797.33|16797.68|16797.68|16797.33|16797.33|0
1747920950000|2025-05-22 13:35:50|16795.51|16795.51|16797.33|16797.33|16797.33|16797.33|16795.51|16795.51|0
1747920960000|2025-05-22 13:36:00|16799.14|16799.14|16799.26|16799.26|16799.26|16799.26|16799.14|16799.14|0
1747920970000|2025-05-22 13:36:10|16797.23|16797.23|16801.18|16801.18|16805.24|16805.24|16797.23|16797.23|0
1747920980000|2025-05-22 13:36:20|16805.24|16805.24|16807.28|16807.28|16807.28|16807.28|16805.24|16805.24|0
1747920990000|2025-05-22 13:36:30|16809.31|16809.31|16808.85|16808.85|16809.31|16809.31|16808.85|16808.85|0
1747921000000|2025-05-22 13:36:40|16808.24|16808.24|16806.21|16806.21|16808.24|16808.24|16806.21|16806.21|0
1747921010000|2025-05-22 13:36:50|16804.18|16804.18|16802.14|16802.14|16804.18|16804.18|16802.14|16802.14|0
1747921020000|2025-05-22 13:37:00|16804.18|16804.18|16806.21|16806.21|16806.21|16806.21|16804.18|16804.18|0
1747921040000|2025-05-22 13:37:20|16804.39|16804.39|16804.39|16804.39|16804.39|16804.39|16804.39|16804.39|0
1747921050000|2025-05-22 13:37:30|16806.21|16806.21|16806.21|16806.21|16806.21|16806.21|16806.21|16806.21|0
1747921070000|2025-05-22 13:37:50|16802.58|16802.58|16802.58|16802.58|16802.58|16802.58|16802.58|16802.58|0
1747921080000|2025-05-22 13:38:00|16800.55|16800.55|16798.33|16798.33|16800.55|16800.55|16798.33|16798.33|0
1747921110000|2025-05-22 13:38:30|16798.68|16798.68|16799.03|16799.03|16799.03|16799.03|16798.68|16798.68|0
1747921150000|2025-05-22 13:39:10|16799.26|16799.26|16799.26|16799.26|16799.26|16799.26|16799.26|16799.26|0
1747921160000|2025-05-22 13:39:20|16799.57|16799.57|16801|16801|16801.6|16801.6|16799.57|16799.57|0
1747921170000|2025-05-22 13:39:30|16799.18|16799.18|16799.07|16799.07|16799.18|16799.18|16799.07|16799.07|0
1747921180000|2025-05-22 13:39:40|16798.95|16798.95|16798.95|16798.95|16798.95|16798.95|16798.95|16798.95|0
1747921190000|2025-05-22 13:39:50|16797.14|16797.14|16797.14|16797.14|16797.14|16797.14|16797.14|16797.14|0
1747921200000|2025-05-22 13:40:00|16798.95|16798.95|16805.05|16805.05|16805.05|16805.05|16798.95|16798.95|0
1747921210000|2025-05-22 13:40:10|16807.08|16807.08|16807.32|16807.32|16807.44|16807.44|16807.08|16807.08|0
1747921220000|2025-05-22 13:40:20|16805.29|16805.29|16804.33|16804.33|16805.29|16805.29|16802.9|16802.9|0
1747921230000|2025-05-22 13:40:30|16804.21|16804.21|16804.21|16804.21|16804.21|16804.21|16804.21|16804.21|0
1747921250000|2025-05-22 13:40:50|16806.25|16806.25|16806.25|16806.25|16806.25|16806.25|16806.25|16806.25|0
1747921260000|2025-05-22 13:41:00|16806.01|16806.01|16806.01|16806.01|16806.01|16806.01|16806.01|16806.01|0
1747921270000|2025-05-22 13:41:10|16805.89|16805.89|16806.5|16806.5|16807.93|16807.93|16805.89|16805.89|0
1747921280000|2025-05-22 13:41:20|16802.52|16802.52|16807.88|16807.88|16807.88|16807.88|16802.22|16802.22|0
1747921290000|2025-05-22 13:41:30|16808.03|16808.03|16808.34|16808.34|16808.34|16808.34|16808.03|16808.03|0
1747921300000|2025-05-22 13:41:40|16810.15|16810.15|16812.54|16812.54|16812.54|16812.54|16810.15|16810.15|0
1747921310000|2025-05-22 13:41:50|16812.64|16812.64|16816.79|16816.79|16816.79|16816.79|16812.64|16812.64|0
1747921320000|2025-05-22 13:42:00|16816.64|16816.64|16814.61|16814.61|16816.64|16816.64|16814.61|16814.61|0
1747921350000|2025-05-22 13:42:30|16812.57|16812.57|16810.6|16810.6|16812.57|16812.57|16810.6|16810.6|0
1747921360000|2025-05-22 13:42:40|16808.79|16808.79|16808.79|16808.79|16808.79|16808.79|16808.79|16808.79|0
1747921390000|2025-05-22 13:43:10|16810.6|16810.6|16810.6|16810.6|16810.6|16810.6|16810.6|16810.6|0
1747921400000|2025-05-22 13:43:20|16810.96|16810.96|16810.96|16810.96|16810.96|16810.96|16810.96|16810.96|0
1747921420000|2025-05-22 13:43:40|16801.01|16801.01|16801.01|16801.01|16801.01|16801.01|16801.01|16801.01|0
1747921430000|2025-05-22 13:43:50|16802.82|16802.82|16808.69|16808.69|16808.69|16808.69|16802.59|16802.59|0
1747921440000|2025-05-22 13:44:00|16806.87|16806.87|16802.81|16802.81|16806.87|16806.87|16802.81|16802.81|0
1747921470000|2025-05-22 13:44:30|16804.62|16804.62|16804.32|16804.32|16804.62|16804.62|16804.32|16804.32|0
1747921500000|2025-05-22 13:45:00|16804.01|16804.01|16802.2|16802.2|16804.01|16804.01|16802.2|16802.2|0
1747921510000|2025-05-22 13:45:10|16804.23|16804.23|16804.23|16804.23|16804.23|16804.23|16804.23|16804.23|0
1747921520000|2025-05-22 13:45:20|16808.08|16808.08|16808.54|16808.54|16808.54|16808.54|16808.08|16808.08|0
1747921530000|2025-05-22 13:45:30|16806.2|16806.2|16799.56|16799.56|16806.2|16806.2|16799.56|16799.56|0
1747921540000|2025-05-22 13:45:40|16795.49|16795.49|16795.49|16795.49|16795.49|16795.49|16795.49|16795.49|0
1747921570000|2025-05-22 13:46:10|16795.34|16795.34|16795.18|16795.18|16795.34|16795.34|16795.18|16795.18|0
1747921580000|2025-05-22 13:46:20|16794.95|16794.95|16797.14|16797.14|16797.14|16797.14|16794.95|16794.95|0
1747921590000|2025-05-22 13:46:30|16795.1|16795.1|16793.07|16793.07|16795.1|16795.1|16793.07|16793.07|0
1747921600000|2025-05-22 13:46:40|16791.25|16791.25|16795.32|16795.32|16795.32|16795.32|16791.25|16791.25|0
1747921610000|2025-05-22 13:46:50|16793.34|16793.34|16793.34|16793.34|16793.34|16793.34|16793.34|16793.34|0
1747921620000|2025-05-22 13:47:00|16791.53|16791.53|16791.31|16791.31|16791.53|16791.53|16787.68|16787.68|0
1747921630000|2025-05-22 13:47:10|16789.5|16789.5|16785.87|16785.87|16789.5|16789.5|16784.05|16784.05|0
1747921640000|2025-05-22 13:47:20|16785.57|16785.57|16785.57|16785.57|16785.57|16785.57|16785.57|16785.57|0
1747921660000|2025-05-22 13:47:40|16787.6|16787.6|16789.4|16789.4|16789.63|16789.63|16787.6|16787.6|0
1747921670000|2025-05-22 13:47:50|16788.93|16788.93|16790.66|16790.66|16790.74|16790.74|16786.82|16786.82|0
1747921690000|2025-05-22 13:48:10|16790.36|16790.36|16790.36|16790.36|16790.36|16790.36|16790.36|16790.36|0
1747921700000|2025-05-22 13:48:20|16792.39|16792.39|16791.94|16791.94|16792.39|16792.39|16791.94|16791.94|0
1747921710000|2025-05-22 13:48:30|16793.97|16793.97|16790.12|16790.12|16793.97|16793.97|16790.12|16790.12|0
1747921720000|2025-05-22 13:48:40|16788.09|16788.09|16785.67|16785.67|16788.09|16788.09|16785.67|16785.67|0
1747921730000|2025-05-22 13:48:50|16783.85|16783.85|16783.7|16783.7|16783.85|16783.85|16782.04|16782.04|0
1747921740000|2025-05-22 13:49:00|16785.52|16785.52|16783.33|16783.33|16785.52|16785.52|16783.33|16783.33|0
1747921750000|2025-05-22 13:49:10|16783.21|16783.21|16783.21|16783.21|16783.21|16783.21|16783.21|16783.21|0
1747921760000|2025-05-22 13:49:20|16783.37|16783.37|16783.37|16783.37|16786.99|16786.99|16783.37|16783.37|0
1747921770000|2025-05-22 13:49:30|16783.48|16783.48|16783.6|16783.6|16783.6|16783.6|16783.48|16783.48|0
1747921780000|2025-05-22 13:49:40|16785.41|16785.41|16784.75|16784.75|16785.41|16785.41|16782.71|16782.71|0
1747921790000|2025-05-22 13:49:50|16786.56|16786.56|16786.56|16786.56|16786.56|16786.56|16786.56|16786.56|0
1747921800000|2025-05-22 13:50:00|16788.59|16788.59|16774.66|16774.66|16788.59|16788.59|16774.66|16774.66|0
1747921810000|2025-05-22 13:50:10|16774.89|16774.89|16772.77|16772.77|16778.22|16778.22|16772.77|16772.77|0
1747921820000|2025-05-22 13:50:20|16774.59|16774.59|16772.4|16772.4|16774.59|16774.59|16772.4|16772.4|0
1747921830000|2025-05-22 13:50:30|16771.8|16771.8|16769.98|16769.98|16771.8|16771.8|16769.98|16769.98|0
1747921840000|2025-05-22 13:50:40|16768.17|16768.17|16770.14|16770.14|16771.95|16771.95|16768.17|16768.17|0
1747921850000|2025-05-22 13:50:50|16773.77|16773.77|16775.82|16775.82|16775.82|16775.82|16771.95|16771.95|0
1747921860000|2025-05-22 13:51:00|16774|16774|16772.19|16772.19|16774|16774|16772.19|16772.19|0
1747921870000|2025-05-22 13:51:10|16772.34|16772.34|16776.25|16776.25|16776.25|16776.25|16772.19|16772.19|0
1747921880000|2025-05-22 13:51:20|16774.44|16774.44|16775.05|16775.05|16775.05|16775.05|16774.44|16774.44|0
1747921890000|2025-05-22 13:51:30|16777.08|16777.08|16777.08|16777.08|16777.08|16777.08|16777.08|16777.08|0
1747921900000|2025-05-22 13:51:40|16778.9|16778.9|16779.12|16779.12|16780.93|16780.93|16778.9|16778.9|0
1747921910000|2025-05-22 13:51:50|16778.88|16778.88|16778.88|16778.88|16778.88|16778.88|16778.88|16778.88|0
1747921920000|2025-05-22 13:52:00|16779.12|16779.12|16781.61|16781.61|16781.61|16781.61|16779.12|16779.12|0
1747921940000|2025-05-22 13:52:20|16785.46|16785.46|16785.46|16785.46|16785.46|16785.46|16785.46|16785.46|0
1747921950000|2025-05-22 13:52:30|16791.73|16791.73|16791.96|16791.96|16791.96|16791.96|16791.73|16791.73|0
1747921960000|2025-05-22 13:52:40|16794|16794|16794.6|16794.6|16794.6|16794.6|16794|16794|0
1747921980000|2025-05-22 13:53:00|16792.79|16792.79|16794.6|16794.6|16798.67|16798.67|16792.79|16792.79|0
1747921990000|2025-05-22 13:53:10|16796.63|16796.63|16797.4|16797.4|16797.4|16797.4|16796.63|16796.63|0
1747922000000|2025-05-22 13:53:20|16801.03|16801.03|16802.76|16802.76|16803.06|16803.06|16801.03|16801.03|0
1747922010000|2025-05-22 13:53:30|16804.79|16804.79|16804.79|16804.79|16804.79|16804.79|16804.79|16804.79|0
1747922020000|2025-05-22 13:53:40|16806.6|16806.6|16807.67|16807.67|16807.67|16807.67|16806.6|16806.6|0
1747922030000|2025-05-22 13:53:50|16809.49|16809.49|16809.49|16809.49|16809.49|16809.49|16809.49|16809.49|0
1747922050000|2025-05-22 13:54:10|16809.33|16809.33|16809.33|16809.33|16809.33|16809.33|16809.33|16809.33|0
1747922060000|2025-05-22 13:54:20|16809.18|16809.18|16807.15|16807.15|16809.18|16809.18|16807.15|16807.15|0
1747922070000|2025-05-22 13:54:30|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|16807.45|0
1747922090000|2025-05-22 13:54:50|16808.27|16808.27|16808.27|16808.27|16808.27|16808.27|16808.27|16808.27|0
1747922100000|2025-05-22 13:55:00|16812.34|16812.34|16810.3|16810.3|16812.34|16812.34|16810.3|16810.3|0
1747922140000|2025-05-22 13:55:40|16814.37|16814.37|16814.37|16814.37|16814.37|16814.37|16814.37|16814.37|0
1747922150000|2025-05-22 13:55:50|16814.96|16814.96|16815.86|16815.86|16815.86|16815.86|16814.96|16814.96|0
1747922160000|2025-05-22 13:56:00|16815.96|16815.96|16815.84|16815.84|16815.96|16815.96|16815.84|16815.84|0
1747922170000|2025-05-22 13:56:10|16815.69|16815.69|16815.69|16815.69|16815.69|16815.69|16815.69|16815.69|0
1747922180000|2025-05-22 13:56:20|16816|16816|16816.7|16816.7|16816.7|16816.7|16816|16816|0
1747922190000|2025-05-22 13:56:30|16812.63|16812.63|16810.52|16810.52|16812.63|16812.63|16810.52|16810.52|0
1747922210000|2025-05-22 13:56:50|16810.21|16810.21|16811.15|16811.15|16811.15|16811.15|16810.21|16810.21|0
1747922220000|2025-05-22 13:57:00|16810.56|16810.56|16810.56|16810.56|16810.56|16810.56|16810.56|16810.56|0
1747922230000|2025-05-22 13:57:10|16812.38|16812.38|16812.38|16812.38|16812.38|16812.38|16812.38|16812.38|0
1747922240000|2025-05-22 13:57:20|16812.26|16812.26|16808.55|16808.55|16812.33|16812.33|16808.55|16808.55|0
1747922250000|2025-05-22 13:57:30|16808.65|16808.65|16808.65|16808.65|16808.65|16808.65|16808.65|16808.65|0
1747922260000|2025-05-22 13:57:40|16808.8|16808.8|16808.8|16808.8|16808.8|16808.8|16808.8|16808.8|0
1747922270000|2025-05-22 13:57:50|16808.56|16808.56|16810.6|16810.6|16812.63|16812.63|16808.56|16808.56|0
1747922280000|2025-05-22 13:58:00|16810.71|16810.71|16810.56|16810.56|16810.71|16810.71|16810.56|16810.56|0
1747922290000|2025-05-22 13:58:10|16810.45|16810.45|16810.41|16810.41|16810.56|16810.56|16810.41|16810.41|0
1747922310000|2025-05-22 13:58:30|16806.34|16806.34|16806.34|16806.34|16806.34|16806.34|16806.34|16806.34|0
1747922320000|2025-05-22 13:58:40|16806.19|16806.19|16805.6|16805.6|16806.19|16806.19|16805.6|16805.6|0
1747922330000|2025-05-22 13:58:50|16805|16805|16805|16805|16805|16805|16805|16805|0
1747922340000|2025-05-22 13:59:00|16807.03|16807.03|16809.07|16809.07|16809.07|16809.07|16807.03|16807.03|0
1747922350000|2025-05-22 13:59:10|16809.22|16809.22|16811.03|16811.03|16811.03|16811.03|16809.22|16809.22|0
1747922370000|2025-05-22 13:59:30|16813.07|16813.07|16809|16809|16813.07|16813.07|16809|16809|0
1747922380000|2025-05-22 13:59:40|16808.7|16808.7|16806.66|16806.66|16808.7|16808.7|16804.63|16804.63|0
1747922400000|2025-05-22 14:00:00|16806.78|16806.78|16812.44|16812.44|16812.44|16812.44|16806.78|16806.78|0
1747922410000|2025-05-22 14:00:10|16812.32|16812.32|16812.32|16812.32|16812.32|16812.32|16812.32|16812.32|0
1747922420000|2025-05-22 14:00:20|16812.48|16812.48|16812.48|16812.48|16812.48|16812.48|16812.48|16812.48|0
1747922430000|2025-05-22 14:00:30|16812.78|16812.78|16814.81|16814.81|16814.81|16814.81|16812.78|16812.78|0
1747922440000|2025-05-22 14:00:40|16813|16813|16813|16813|16813|16813|16813|16813|0
1747922460000|2025-05-22 14:01:00|16812.76|16812.76|16813.68|16813.68|16813.68|16813.68|16812.76|16812.76|0
1747922470000|2025-05-22 14:01:10|16815.49|16815.49|16818.05|16818.05|16819.86|16819.86|16813.68|16813.68|0
1747922480000|2025-05-22 14:01:20|16819.86|16819.86|16819.78|16819.78|16821.9|16821.9|16818.05|16818.05|0
1747922490000|2025-05-22 14:01:30|16815.71|16815.71|16815.71|16815.71|16815.71|16815.71|16815.71|16815.71|0
1747922500000|2025-05-22 14:01:40|16813.9|16813.9|16813.9|16813.9|16813.9|16813.9|16813.9|16813.9|0
1747922520000|2025-05-22 14:02:00|16815.93|16815.93|16815.93|16815.93|16815.93|16815.93|16815.93|16815.93|0
1747922530000|2025-05-22 14:02:10|16816.08|16816.08|16815.56|16815.56|16816.08|16816.08|16813.75|16813.75|0
1747922550000|2025-05-22 14:02:30|16817.37|16817.37|16817.37|16817.37|16817.37|16817.37|16817.37|16817.37|0
1747922560000|2025-05-22 14:02:40|16815.34|16815.34|16817.16|16817.16|16817.16|16817.16|16815.34|16815.34|0
1747922570000|2025-05-22 14:02:50|16815.12|16815.12|16815.12|16815.12|16815.12|16815.12|16815.12|16815.12|0
1747922580000|2025-05-22 14:03:00|16813.31|16813.31|16813.42|16813.42|16813.42|16813.42|16813.31|16813.31|0
1747922590000|2025-05-22 14:03:10|16813.12|16813.12|16815.31|16815.31|16815.31|16815.31|16813.12|16813.12|0
1747922600000|2025-05-22 14:03:20|16815.41|16815.41|16816.31|16816.31|16816.31|16816.31|16815.41|16815.41|0
1747922620000|2025-05-22 14:03:40|16821.75|16821.75|16821.75|16821.75|16825.82|16825.82|16821.75|16821.75|0
1747922630000|2025-05-22 14:03:50|16823.57|16823.57|16823.57|16823.57|16823.57|16823.57|16823.57|16823.57|0
1747922640000|2025-05-22 14:04:00|16823.87|16823.87|16827.94|16827.94|16829.97|16829.97|16823.87|16823.87|0
1747922650000|2025-05-22 14:04:10|16828.4|16828.4|16828.55|16828.55|16828.55|16828.55|16828.4|16828.4|0
1747922660000|2025-05-22 14:04:20|16832.62|16832.62|16836.25|16836.25|16836.25|16836.25|16832.62|16832.62|0
1747922680000|2025-05-22 14:04:40|16834.21|16834.21|16834.21|16834.21|16834.21|16834.21|16834.21|16834.21|0
1747922690000|2025-05-22 14:04:50|16833.76|16833.76|16833.76|16833.76|16833.76|16833.76|16833.76|16833.76|0
1747922700000|2025-05-22 14:05:00|16831.94|16831.94|16831.64|16831.64|16831.94|16831.94|16831.64|16831.64|0
1747922710000|2025-05-22 14:05:10|16831.79|16831.79|16831.69|16831.69|16831.79|16831.79|16831.69|16831.69|0
1747922720000|2025-05-22 14:05:20|16829.66|16829.66|16829.66|16829.66|16829.66|16829.66|16829.66|16829.66|0
1747922740000|2025-05-22 14:05:40|16833.72|16833.72|16835.76|16835.76|16835.76|16835.76|16833.72|16833.72|0
1747922750000|2025-05-22 14:05:50|16833.72|16833.72|16835.76|16835.76|16835.76|16835.76|16833.72|16833.72|0
1747922760000|2025-05-22 14:06:00|16833.72|16833.72|16831.69|16831.69|16833.72|16833.72|16831.69|16831.69|0
1747922770000|2025-05-22 14:06:10|16829.87|16829.87|16829.87|16829.87|16829.87|16829.87|16829.87|16829.87|0
1747922780000|2025-05-22 14:06:20|16835.91|16835.91|16837.73|16837.73|16838.03|16838.03|16835.91|16835.91|0
1747922790000|2025-05-22 14:06:30|16839.54|16839.54|16839.54|16839.54|16839.54|16839.54|16839.54|16839.54|0
1747922800000|2025-05-22 14:06:40|16839.84|16839.84|16841.89|16841.89|16845.86|16845.86|16839.84|16839.84|0
1747922810000|2025-05-22 14:06:50|16842.65|16842.65|16844.69|16844.69|16846.72|16846.72|16842.65|16842.65|0
1747922820000|2025-05-22 14:07:00|16842.65|16842.65|16839.03|16839.03|16842.65|16842.65|16839.03|16839.03|0
1747922830000|2025-05-22 14:07:10|16835.4|16835.4|16833.97|16833.97|16835.4|16835.4|16833.36|16833.36|0
1747922850000|2025-05-22 14:07:30|16840.07|16840.07|16843.7|16843.7|16845.52|16845.52|16840.07|16840.07|0
1747922860000|2025-05-22 14:07:40|16841.89|16841.89|16832.21|16832.21|16841.89|16841.89|16832.21|16832.21|0
1747922870000|2025-05-22 14:07:50|16834.02|16834.02|16833.58|16833.58|16834.02|16834.02|16829.95|16829.95|0
1747922880000|2025-05-22 14:08:00|16833.89|16833.89|16834.12|16834.12|16834.12|16834.12|16833.89|16833.89|0
1747922890000|2025-05-22 14:08:10|16836.16|16836.16|16836.26|16836.26|16836.26|16836.26|16836.16|16836.16|0
1747922900000|2025-05-22 14:08:20|16838.29|16838.29|16838.29|16838.29|16838.29|16838.29|16838.29|16838.29|0
1747922920000|2025-05-22 14:08:40|16834.22|16834.22|16834.22|16834.22|16834.22|16834.22|16834.22|16834.22|0
1747922940000|2025-05-22 14:09:00|16834.34|16834.34|16839.9|16839.9|16839.9|16839.9|16834.34|16834.34|0
1747922950000|2025-05-22 14:09:10|16841.71|16841.71|16841.71|16841.71|16841.71|16841.71|16841.71|16841.71|0
1747922960000|2025-05-22 14:09:20|16841.83|16841.83|16841.6|16841.6|16841.83|16841.83|16841.6|16841.6|0
1747922970000|2025-05-22 14:09:30|16845.66|16845.66|16846.58|16846.58|16846.58|16846.58|16845.66|16845.66|0
1747922980000|2025-05-22 14:09:40|16848.39|16848.39|16848.39|16848.39|16848.39|16848.39|16848.39|16848.39|0
1747922990000|2025-05-22 14:09:50|16848.28|16848.28|16848.86|16848.86|16848.86|16848.86|16848.28|16848.28|0
1747923000000|2025-05-22 14:10:00|16849.1|16849.1|16848.86|16848.86|16849.1|16849.1|16848.86|16848.86|0
1747923020000|2025-05-22 14:10:20|16846.83|16846.83|16846.71|16846.71|16846.83|16846.83|16846.71|16846.71|0
1747923030000|2025-05-22 14:10:30|16846.59|16846.59|16846.83|16846.83|16850.46|16850.46|16846.59|16846.59|0
1747923040000|2025-05-22 14:10:40|16844.8|16844.8|16844.8|16844.8|16844.8|16844.8|16844.8|16844.8|0
1747923060000|2025-05-22 14:11:00|16842.76|16842.76|16842.76|16842.76|16842.76|16842.76|16842.76|16842.76|0
1747923080000|2025-05-22 14:11:20|16842.88|16842.88|16842.88|16842.88|16842.88|16842.88|16842.88|16842.88|0
1747923090000|2025-05-22 14:11:30|16843.18|16843.18|16850.72|16850.72|16850.88|16850.88|16843.18|16843.18|0
1747923100000|2025-05-22 14:11:40|16852.76|16852.76|16853.15|16853.15|16853.32|16853.32|16852.76|16852.76|0
1747923110000|2025-05-22 14:11:50|16852.85|16852.85|16854.88|16854.88|16854.88|16854.88|16852.85|16852.85|0
1747923120000|2025-05-22 14:12:00|16855.19|16855.19|16854.99|16854.99|16855.34|16855.34|16854.99|16854.99|0
1747923130000|2025-05-22 14:12:10|16852.95|16852.95|16852.95|16852.95|16852.95|16852.95|16852.95|16852.95|0
1747923140000|2025-05-22 14:12:20|16854.77|16854.77|16854.77|16854.77|16854.77|16854.77|16854.77|16854.77|0
1747923150000|2025-05-22 14:12:30|16856.58|16856.58|16856.58|16856.58|16856.58|16856.58|16856.58|16856.58|0
1747923170000|2025-05-22 14:12:50|16854.77|16854.77|16854.77|16854.77|16854.77|16854.77|16854.77|16854.77|0
1747923180000|2025-05-22 14:13:00|16850.7|16850.7|16848.89|16848.89|16850.7|16850.7|16848.89|16848.89|0
1747923200000|2025-05-22 14:13:20|16850.7|16850.7|16852.45|16852.45|16852.97|16852.97|16850.7|16850.7|0
1747923210000|2025-05-22 14:13:30|16854.26|16854.26|16854.26|16854.26|16854.26|16854.26|16854.26|16854.26|0
1747923220000|2025-05-22 14:13:40|16856.29|16856.29|16858.79|16858.79|16858.79|16858.79|16856.29|16856.29|0
1747923230000|2025-05-22 14:13:50|16862.86|16862.86|16868.61|16868.61|16870.42|16870.42|16862.51|16862.51|0
1747923240000|2025-05-22 14:14:00|16868.73|16868.73|16871.45|16871.45|16871.45|16871.45|16868.73|16868.73|0
1747923250000|2025-05-22 14:14:10|16869.63|16869.63|16865.27|16865.27|16869.63|16869.63|16865.27|16865.27|0
1747923260000|2025-05-22 14:14:20|16863.22|16863.22|16863.22|16863.22|16863.22|16863.22|16863.22|16863.22|0
1747923270000|2025-05-22 14:14:30|16862.91|16862.91|16862.26|16862.26|16862.91|16862.91|16862.26|16862.26|0
1747923300000|2025-05-22 14:15:00|16861.79|16861.79|16867.67|16867.67|16867.67|16867.67|16861.79|16861.79|0
1747923310000|2025-05-22 14:15:10|16869.48|16869.48|16869.94|16869.94|16869.94|16869.94|16869.48|16869.48|0
1747923330000|2025-05-22 14:15:30|16868.12|16868.12|16868.32|16868.32|16868.32|16868.32|16868.12|16868.12|0
1747923340000|2025-05-22 14:15:40|16868.2|16868.2|16868.2|16868.2|16868.2|16868.2|16868.2|16868.2|0
1747923350000|2025-05-22 14:15:50|16869.12|16869.12|16869.9|16869.9|16869.9|16869.9|16869.12|16869.12|0
1747923370000|2025-05-22 14:16:10|16865.83|16865.83|16859.86|16859.86|16865.83|16865.83|16859.86|16859.86|0
1747923380000|2025-05-22 14:16:20|16859.71|16859.71|16857.68|16857.68|16859.71|16859.71|16857.68|16857.68|0
1747923410000|2025-05-22 14:16:50|16859.71|16859.71|16859.71|16859.71|16859.71|16859.71|16859.71|16859.71|0
1747923420000|2025-05-22 14:17:00|16859.55|16859.55|16859.55|16859.55|16859.55|16859.55|16859.55|16859.55|0
1747923440000|2025-05-22 14:17:20|16861.36|16861.36|16861.36|16861.36|16861.36|16861.36|16861.36|16861.36|0
1747923450000|2025-05-22 14:17:30|16863.18|16863.18|16861.36|16861.36|16863.18|16863.18|16861.36|16861.36|0
1747923470000|2025-05-22 14:17:50|16863.4|16863.4|16861.36|16861.36|16863.4|16863.4|16861.36|16861.36|0
1747923480000|2025-05-22 14:18:00|16859.55|16859.55|16859.55|16859.55|16859.55|16859.55|16859.55|16859.55|0
1747923500000|2025-05-22 14:18:20|16861.36|16861.36|16867.46|16867.46|16867.46|16867.46|16861.36|16861.36|0
1747923510000|2025-05-22 14:18:30|16869.28|16869.28|16872.03|16872.03|16872.03|16872.03|16869.28|16869.28|0
1747923520000|2025-05-22 14:18:40|16870.22|16870.22|16870.22|16870.22|16870.22|16870.22|16870.22|16870.22|0
1747923540000|2025-05-22 14:19:00|16870.52|16870.52|16870.22|16870.22|16870.52|16870.52|16870.22|16870.22|0
1747923550000|2025-05-22 14:19:10|16874.06|16874.06|16874.06|16874.06|16874.06|16874.06|16874.06|16874.06|0
1747923580000|2025-05-22 14:19:40|16875.88|16875.88|16877.91|16877.91|16877.91|16877.91|16875.88|16875.88|0
1747923600000|2025-05-22 14:20:00|16878.01|16878.01|16878.01|16878.01|16878.01|16878.01|16878.01|16878.01|0
1747923610000|2025-05-22 14:20:10|16877.86|16877.86|16877.86|16877.86|16877.86|16877.86|16877.86|16877.86|0
1747923620000|2025-05-22 14:20:20|16878.4|16878.4|16878.68|16878.68|16878.68|16878.68|16876.58|16876.58|0
1747923630000|2025-05-22 14:20:30|16878.56|16878.56|16884.54|16884.54|16884.66|16884.66|16878.56|16878.56|0
1747923650000|2025-05-22 14:20:50|16886.58|16886.58|16890.64|16890.64|16890.64|16890.64|16886.58|16886.58|0
1747923660000|2025-05-22 14:21:00|16890.95|16890.95|16891.6|16891.6|16891.6|16891.6|16890.95|16890.95|0
1747923670000|2025-05-22 14:21:10|16891.91|16891.91|16893.72|16893.72|16895.54|16895.54|16891.91|16891.91|0
1747923690000|2025-05-22 14:21:30|16891.91|16891.91|16899.6|16899.6|16899.6|16899.6|16891.91|16891.91|0
1747923710000|2025-05-22 14:21:50|16899.49|16899.49|16891.2|16891.2|16899.49|16899.49|16891.2|16891.2|0
1747923720000|2025-05-22 14:22:00|16889.16|16889.16|16888.93|16888.93|16889.16|16889.16|16888.93|16888.93|0
1747923730000|2025-05-22 14:22:10|16886.9|16886.9|16886.43|16886.43|16886.9|16886.9|16886.43|16886.43|0
1747923760000|2025-05-22 14:22:40|16886.55|16886.55|16886.55|16886.55|16886.55|16886.55|16886.55|16886.55|0
1747923780000|2025-05-22 14:23:00|16886.31|16886.31|16886.31|16886.31|16886.31|16886.31|16886.31|16886.31|0
1747923790000|2025-05-22 14:23:10|16886.43|16886.43|16886.43|16886.43|16886.43|16886.43|16886.43|16886.43|0
1747923800000|2025-05-22 14:23:20|16885.82|16885.82|16894.26|16894.26|16895.99|16895.99|16885.82|16885.82|0
1747923810000|2025-05-22 14:23:30|16894.03|16894.03|16894.03|16894.03|16894.03|16894.03|16894.03|16894.03|0
1747923830000|2025-05-22 14:23:50|16896.06|16896.06|16897.87|16897.87|16898.09|16898.09|16896.06|16896.06|0
1747923840000|2025-05-22 14:24:00|16898.23|16898.23|16898.23|16898.23|16898.23|16898.23|16898.23|16898.23|0
1747923870000|2025-05-22 14:24:30|16900.26|16900.26|16900.26|16900.26|16900.26|16900.26|16900.26|16900.26|0
1747923880000|2025-05-22 14:24:40|16898.34|16898.34|16898.34|16898.34|16898.34|16898.34|16898.34|16898.34|0
1747923890000|2025-05-22 14:24:50|16896.53|16896.53|16896.53|16896.53|16896.53|16896.53|16896.53|16896.53|0
1747923900000|2025-05-22 14:25:00|16892.9|16892.9|16892.9|16892.9|16892.9|16892.9|16892.9|16892.9|0
1747923910000|2025-05-22 14:25:10|16890.87|16890.87|16892.68|16892.68|16892.68|16892.68|16890.87|16890.87|0
1747923920000|2025-05-22 14:25:20|16892.56|16892.56|16892.56|16892.56|16892.56|16892.56|16892.56|16892.56|0
1747923940000|2025-05-22 14:25:40|16890.53|16890.53|16888.72|16888.72|16890.53|16890.53|16888.72|16888.72|0
1747923960000|2025-05-22 14:26:00|16890.53|16890.53|16893.05|16893.05|16893.05|16893.05|16890.53|16890.53|0
1747923970000|2025-05-22 14:26:10|16892.93|16892.93|16898.81|16898.81|16898.81|16898.81|16892.93|16892.93|0
1747923980000|2025-05-22 14:26:20|16898.51|16898.51|16898.67|16898.67|16898.67|16898.67|16898.51|16898.51|0
1747924000000|2025-05-22 14:26:40|16895.04|16895.04|16895.04|16895.04|16895.04|16895.04|16895.04|16895.04|0
1747924010000|2025-05-22 14:26:50|16893.01|16893.01|16892.7|16892.7|16893.01|16893.01|16892.7|16892.7|0
1747924040000|2025-05-22 14:27:20|16892.47|16892.47|16888.72|16888.72|16892.47|16892.47|16888.72|16888.72|0
1747924050000|2025-05-22 14:27:30|16890.54|16890.54|16890.54|16890.54|16890.54|16890.54|16890.54|16890.54|0
1747924060000|2025-05-22 14:27:40|16892.35|16892.35|16892.59|16892.59|16892.59|16892.59|16892.35|16892.35|0
1747924070000|2025-05-22 14:27:50|16892.94|16892.94|16891.12|16891.12|16894.75|16894.75|16889.31|16889.31|0
1747924080000|2025-05-22 14:28:00|16891.43|16891.43|16893.43|16893.43|16893.54|16893.54|16891.43|16891.43|0
1747924090000|2025-05-22 14:28:10|16893.19|16893.19|16897.14|16897.14|16897.26|16897.26|16893.19|16893.19|0
1747924110000|2025-05-22 14:28:30|16896.68|16896.68|16896.68|16896.68|16896.68|16896.68|16896.68|16896.68|0
1747924130000|2025-05-22 14:28:50|16894.65|16894.65|16892.32|16892.32|16894.65|16894.65|16892.32|16892.32|0
1747924140000|2025-05-22 14:29:00|16892.2|16892.2|16892.2|16892.2|16892.2|16892.2|16892.2|16892.2|0
1747924150000|2025-05-22 14:29:10|16891.9|16891.9|16889.47|16889.47|16891.9|16891.9|16889.47|16889.47|0
1747924160000|2025-05-22 14:29:20|16889|16889|16889|16889|16889|16889|16889|16889|0
1747924170000|2025-05-22 14:29:30|16891.03|16891.03|16891.03|16891.03|16891.03|16891.03|16889|16889|0
1747924180000|2025-05-22 14:29:40|16889|16889|16889|16889|16891.03|16891.03|16889|16889|0
1747924190000|2025-05-22 14:29:50|16889.15|16889.15|16887.34|16887.34|16889.15|16889.15|16887.34|16887.34|0
1747924200000|2025-05-22 14:30:00|16889.37|16889.37|16899.43|16899.43|16899.43|16899.43|16889.37|16889.37|0
1747924210000|2025-05-22 14:30:10|16897.4|16897.4|16887.3|16887.3|16897.4|16897.4|16887.3|16887.3|0
1747924220000|2025-05-22 14:30:20|16891.37|16891.37|16887|16887|16891.37|16891.37|16884.96|16884.96|0
1747924230000|2025-05-22 14:30:30|16889.03|16889.03|16893.1|16893.1|16895.13|16895.13|16889.03|16889.03|0
1747924240000|2025-05-22 14:30:40|16895.13|16895.13|16897.17|16897.17|16897.17|16897.17|16895.13|16895.13|0
1747924250000|2025-05-22 14:30:50|16899.2|16899.2|16899.2|16899.2|16899.2|16899.2|16899.2|16899.2|0
1747924260000|2025-05-22 14:31:00|16899.05|16899.05|16899.2|16899.2|16899.2|16899.2|16899.05|16899.05|0
1747924280000|2025-05-22 14:31:20|16901.23|16901.23|16901.23|16901.23|16901.23|16901.23|16899.2|16899.2|0
1747924290000|2025-05-22 14:31:30|16899.2|16899.2|16899.2|16899.2|16899.2|16899.2|16899.2|16899.2|0
1747924300000|2025-05-22 14:31:40|16898.89|16898.89|16899.2|16899.2|16899.2|16899.2|16898.89|16898.89|0
1747924310000|2025-05-22 14:31:50|16903.27|16903.27|16893.1|16893.1|16903.27|16903.27|16893.1|16893.1|0
1747924320000|2025-05-22 14:32:00|16895.13|16895.13|16889.03|16889.03|16895.13|16895.13|16889.03|16889.03|0
1747924350000|2025-05-22 14:32:30|16889.18|16889.18|16889.34|16889.34|16889.34|16889.34|16889.18|16889.18|0
1747924360000|2025-05-22 14:32:40|16889.64|16889.64|16889.64|16889.64|16889.64|16889.64|16889.64|16889.64|0
1747924370000|2025-05-22 14:32:50|16887.61|16887.61|16889.64|16889.64|16889.64|16889.64|16887.61|16887.61|0
1747924390000|2025-05-22 14:33:10|16889.18|16889.18|16887.15|16887.15|16889.18|16889.18|16887.15|16887.15|0
1747924420000|2025-05-22 14:33:40|16888.97|16888.97|16888.97|16888.97|16888.97|16888.97|16888.97|16888.97|0
1747924430000|2025-05-22 14:33:50|16887.15|16887.15|16885.66|16885.66|16887.48|16887.48|16885.66|16885.66|0
1747924450000|2025-05-22 14:34:10|16883.63|16883.63|16883.63|16883.63|16883.63|16883.63|16881.59|16881.59|0
1747924470000|2025-05-22 14:34:30|16881.59|16881.59|16881.01|16881.01|16881.59|16881.59|16881.01|16881.01|0
1747924480000|2025-05-22 14:34:40|16876.94|16876.94|16878.97|16878.97|16878.97|16878.97|16876.94|16876.94|0
1747924510000|2025-05-22 14:35:10|16878.67|16878.67|16880.35|16880.35|16880.7|16880.7|16878.67|16878.67|0
1747924520000|2025-05-22 14:35:20|16878.32|16878.32|16880.35|16880.35|16880.35|16880.35|16878.32|16878.32|0
1747924530000|2025-05-22 14:35:30|16882.38|16882.38|16882.38|16882.38|16882.38|16882.38|16882.38|16882.38|0
1747924550000|2025-05-22 14:35:50|16878.76|16878.76|16876.72|16876.72|16878.76|16878.76|16876.72|16876.72|0
1747924560000|2025-05-22 14:36:00|16876.61|16876.61|16876.25|16876.25|16876.61|16876.61|16876.25|16876.25|0
1747924570000|2025-05-22 14:36:10|16876.37|16876.37|16876.37|16876.37|16876.37|16876.37|16876.37|16876.37|0
1747924590000|2025-05-22 14:36:30|16872.74|16872.74|16876.81|16876.81|16876.81|16876.81|16872.74|16872.74|0
1747924600000|2025-05-22 14:36:40|16876.51|16876.51|16871.06|16871.06|16876.51|16876.51|16871.06|16871.06|0
1747924610000|2025-05-22 14:36:50|16870.76|16870.76|16870.76|16870.76|16870.76|16870.76|16870.76|16870.76|0
1747924620000|2025-05-22 14:37:00|16866.69|16866.69|16869.75|16869.75|16869.75|16869.75|16866.69|16866.69|0
1747924630000|2025-05-22 14:37:10|16869.6|16869.6|16869.6|16869.6|16869.6|16869.6|16869.6|16869.6|0
1747924650000|2025-05-22 14:37:30|16865.75|16865.75|16865.75|16865.75|16865.75|16865.75|16865.75|16865.75|0
1747924660000|2025-05-22 14:37:40|16865.45|16865.45|16865.75|16865.75|16865.75|16865.75|16865.45|16865.45|0
1747924690000|2025-05-22 14:38:10|16865.29|16865.29|16865.29|16865.29|16865.29|16865.29|16865.29|16865.29|0
1747924700000|2025-05-22 14:38:20|16867.32|16867.32|16867.32|16867.32|16867.32|16867.32|16867.32|16867.32|0
1747924710000|2025-05-22 14:38:30|16867.02|16867.02|16867.02|16867.02|16867.02|16867.02|16867.02|16867.02|0
1747924720000|2025-05-22 14:38:40|16866.87|16866.87|16866.87|16866.87|16866.87|16866.87|16866.87|16866.87|0
1747924730000|2025-05-22 14:38:50|16868.68|16868.68|16870.71|16870.71|16870.71|16870.71|16868.68|16868.68|0
1747924740000|2025-05-22 14:39:00|16868.9|16868.9|16864.51|16864.51|16868.9|16868.9|16864.51|16864.51|0
1747924750000|2025-05-22 14:39:10|16862.48|16862.48|16862.03|16862.03|16862.48|16862.48|16862.03|16862.03|0
1747924760000|2025-05-22 14:39:20|16862.2|16862.2|16860.38|16860.38|16862.2|16862.2|16860.38|16860.38|0
1747924780000|2025-05-22 14:39:40|16862.41|16862.41|16862.11|16862.11|16862.41|16862.41|16862.11|16862.11|0
1747924790000|2025-05-22 14:39:50|16860.08|16860.08|16860.08|16860.08|16860.08|16860.08|16860.08|16860.08|0
1747924810000|2025-05-22 14:40:10|16862.11|16862.11|16865.74|16865.74|16865.74|16865.74|16862.11|16862.11|0
1747924820000|2025-05-22 14:40:20|16866.04|16866.04|16868.08|16868.08|16868.08|16868.08|16866.04|16866.04|0
1747924830000|2025-05-22 14:40:30|16868.68|16868.68|16870.85|16870.85|16870.85|16870.85|16868.68|16868.68|0
1747924840000|2025-05-22 14:40:40|16870.55|16870.55|16870.55|16870.55|16870.55|16870.55|16870.55|16870.55|0
1747924860000|2025-05-22 14:41:00|16872.58|16872.58|16872.58|16872.58|16872.58|16872.58|16872.58|16872.58|0
1747924890000|2025-05-22 14:41:30|16872.93|16872.93|16872.93|16872.93|16872.93|16872.93|16872.93|16872.93|0
1747924910000|2025-05-22 14:41:50|16868.86|16868.86|16868.86|16868.86|16868.86|16868.86|16868.86|16868.86|0
1747924920000|2025-05-22 14:42:00|16867.05|16867.05|16864.9|16864.9|16867.05|16867.05|16864.9|16864.9|0
1747924930000|2025-05-22 14:42:10|16864.75|16864.75|16864.51|16864.51|16864.75|16864.75|16864.51|16864.51|0
1747924940000|2025-05-22 14:42:20|16862.48|16862.48|16862.02|16862.02|16862.48|16862.48|16862.02|16862.02|0
1747924950000|2025-05-22 14:42:30|16862.33|16862.33|16862.23|16862.23|16862.33|16862.33|16862.23|16862.23|0
1747924960000|2025-05-22 14:42:40|16862.38|16862.38|16860.34|16860.34|16862.38|16862.38|16858.31|16858.31|0
1747924970000|2025-05-22 14:42:50|16862.38|16862.38|16862.84|16862.84|16862.84|16862.84|16862.38|16862.38|0
1747924980000|2025-05-22 14:43:00|16862.53|16862.53|16864.65|16864.65|16864.65|16864.65|16862.53|16862.53|0
1747924990000|2025-05-22 14:43:10|16864.77|16864.77|16864.77|16864.77|16864.77|16864.77|16864.77|16864.77|0
1747925000000|2025-05-22 14:43:20|16866.8|16866.8|16872.46|16872.46|16872.46|16872.46|16866.8|16866.8|0
1747925010000|2025-05-22 14:43:30|16872.31|16872.31|16872.31|16872.31|16872.31|16872.31|16872.31|16872.31|0
1747925020000|2025-05-22 14:43:40|16872.01|16872.01|16872.31|16872.31|16872.31|16872.31|16872.01|16872.01|0
1747925030000|2025-05-22 14:43:50|16870.28|16870.28|16870.43|16870.43|16870.43|16870.43|16868.31|16868.31|0
1747925050000|2025-05-22 14:44:10|16870.27|16870.27|16870.27|16870.27|16870.27|16870.27|16870.27|16870.27|0
1747925060000|2025-05-22 14:44:20|16868.46|16868.46|16872.09|16872.09|16872.09|16872.09|16868.46|16868.46|0
1747925070000|2025-05-22 14:44:30|16868.46|16868.46|16868.46|16868.46|16868.46|16868.46|16868.46|16868.46|0
1747925090000|2025-05-22 14:44:50|16870.27|16870.27|16872.09|16872.09|16872.09|16872.09|16870.27|16870.27|0
1747925100000|2025-05-22 14:45:00|16873.9|16873.9|16873.9|16873.9|16873.9|16873.9|16873.9|16873.9|0
1747925110000|2025-05-22 14:45:10|16877.97|16877.97|16877.97|16877.97|16877.97|16877.97|16877.97|16877.97|0
1747925120000|2025-05-22 14:45:20|16877.81|16877.81|16877.51|16877.51|16877.81|16877.81|16877.51|16877.51|0
1747925130000|2025-05-22 14:45:30|16877.81|16877.81|16875.99|16875.99|16877.81|16877.81|16875.99|16875.99|0
1747925150000|2025-05-22 14:45:50|16875.69|16875.69|16875.54|16875.54|16875.69|16875.69|16875.54|16875.54|0
1747925160000|2025-05-22 14:46:00|16875.65|16875.65|16875.65|16875.65|16875.65|16875.65|16875.65|16875.65|0
1747925180000|2025-05-22 14:46:20|16875.95|16875.95|16875.95|16875.95|16875.95|16875.95|16875.95|16875.95|0
1747925210000|2025-05-22 14:46:50|16877.99|16877.99|16873.92|16873.92|16877.99|16877.99|16873.92|16873.92|0
1747925220000|2025-05-22 14:47:00|16872.11|16872.11|16872.11|16872.11|16872.11|16872.11|16870.07|16870.07|0
1747925230000|2025-05-22 14:47:10|16871.5|16871.5|16869.16|16869.16|16871.5|16871.5|16867.13|16867.13|0
1747925240000|2025-05-22 14:47:20|16869.01|16869.01|16869.01|16869.01|16869.01|16869.01|16869.01|16869.01|0
1747925250000|2025-05-22 14:47:30|16868.71|16868.71|16869.01|16869.01|16869.01|16869.01|16868.71|16868.71|0
1747925260000|2025-05-22 14:47:40|16868.86|16868.86|16868.86|16868.86|16868.86|16868.86|16868.86|16868.86|0
1747925270000|2025-05-22 14:47:50|16867.04|16867.04|16867.04|16867.04|16867.04|16867.04|16867.04|16867.04|0
1747925280000|2025-05-22 14:48:00|16866.89|16866.89|16870.06|16870.06|16870.06|16870.06|16866.89|16866.89|0
1747925300000|2025-05-22 14:48:20|16870.21|16870.21|16872.03|16872.03|16872.03|16872.03|16870.21|16870.21|0
1747925330000|2025-05-22 14:48:50|16874.06|16874.06|16874.06|16874.06|16874.06|16874.06|16874.06|16874.06|0
1747925350000|2025-05-22 14:49:10|16872.25|16872.25|16872.25|16872.25|16874.06|16874.06|16872.25|16872.25|0
1747925370000|2025-05-22 14:49:30|16870.43|16870.43|16870.43|16870.43|16870.43|16870.43|16870.43|16870.43|0
1747925380000|2025-05-22 14:49:40|16870.13|16870.13|16868.21|16868.21|16870.24|16870.24|16866.4|16866.4|0
1747925400000|2025-05-22 14:50:00|16866.18|16866.18|16864.14|16864.14|16866.18|16866.18|16864.14|16864.14|0
1747925410000|2025-05-22 14:50:10|16866.18|16866.18|16866.18|16866.18|16866.18|16866.18|16866.18|16866.18|0
1747925420000|2025-05-22 14:50:20|16866.48|16866.48|16866.48|16866.48|16866.48|16866.48|16866.48|16866.48|0
1747925430000|2025-05-22 14:50:30|16868.3|16868.3|16870.33|16870.33|16870.33|16870.33|16868.3|16868.3|0
1747925440000|2025-05-22 14:50:40|16870.45|16870.45|16868.41|16868.41|16870.45|16870.45|16868.41|16868.41|0
1747925450000|2025-05-22 14:50:50|16870.23|16870.23|16870.23|16870.23|16872.26|16872.26|16870.23|16870.23|0
1747925460000|2025-05-22 14:51:00|16874.29|16874.29|16874.29|16874.29|16874.29|16874.29|16874.29|16874.29|0
1747925480000|2025-05-22 14:51:20|16876.11|16876.11|16876.11|16876.11|16876.11|16876.11|16876.11|16876.11|0
1747925500000|2025-05-22 14:51:40|16877.92|16877.92|16877.92|16877.92|16877.92|16877.92|16877.92|16877.92|0
1747925510000|2025-05-22 14:51:50|16878.28|16878.28|16878.28|16878.28|16878.28|16878.28|16878.28|16878.28|0
1747925520000|2025-05-22 14:52:00|16874.21|16874.21|16872.39|16872.39|16874.21|16874.21|16872.39|16872.39|0
1747925530000|2025-05-22 14:52:10|16870.58|16870.58|16866.95|16866.95|16870.73|16870.73|16866.95|16866.95|0
1747925540000|2025-05-22 14:52:20|16865.14|16865.14|16866.73|16866.73|16868.76|16868.76|16865.14|16865.14|0
1747925550000|2025-05-22 14:52:30|16864.7|16864.7|16862.06|16862.06|16864.7|16864.7|16860.25|16860.25|0
1747925560000|2025-05-22 14:52:40|16862.21|16862.21|16862.21|16862.21|16862.21|16862.21|16862.21|16862.21|0
1747925570000|2025-05-22 14:52:50|16860.18|16860.18|16858.37|16858.37|16860.18|16860.18|16858.37|16858.37|0
1747925580000|2025-05-22 14:53:00|16860.18|16860.18|16860.18|16860.18|16860.18|16860.18|16860.18|16860.18|0
1747925590000|2025-05-22 14:53:10|16856.55|16856.55|16856.4|16856.4|16856.55|16856.55|16856.4|16856.4|0
1747925600000|2025-05-22 14:53:20|16854.36|16854.36|16854.36|16854.36|16856.4|16856.4|16854.36|16854.36|0
1747925610000|2025-05-22 14:53:30|16854.21|16854.21|16854.21|16854.21|16854.21|16854.21|16854.21|16854.21|0
1747925620000|2025-05-22 14:53:40|16854.09|16854.09|16854.09|16854.09|16854.09|16854.09|16854.09|16854.09|0
1747925640000|2025-05-22 14:54:00|16856.13|16856.13|16853.71|16853.71|16858.16|16858.16|16853.71|16853.71|0
1747925650000|2025-05-22 14:54:10|16851.67|16851.67|16853.71|16853.71|16853.71|16853.71|16851.67|16851.67|0
1747925670000|2025-05-22 14:54:30|16855.74|16855.74|16855.74|16855.74|16855.74|16855.74|16855.74|16855.74|0
1747925680000|2025-05-22 14:54:40|16857.77|16857.77|16857.77|16857.77|16857.77|16857.77|16857.77|16857.77|0
1747925690000|2025-05-22 14:54:50|16855.74|16855.74|16853.56|16853.56|16855.74|16855.74|16853.56|16853.56|0
1747925700000|2025-05-22 14:55:00|16849.71|16849.71|16851.52|16851.52|16851.52|16851.52|16847.89|16847.89|0
1747925720000|2025-05-22 14:55:20|16853.56|16853.56|16853.56|16853.56|16853.56|16853.56|16853.56|16853.56|0
1747925740000|2025-05-22 14:55:40|16849.93|16849.93|16855.37|16855.37|16855.37|16855.37|16849.93|16849.93|0
1747925750000|2025-05-22 14:55:50|16855.21|16855.21|16857.24|16857.24|16857.24|16857.24|16855.21|16855.21|0
1747925770000|2025-05-22 14:56:10|16857.12|16857.12|16857.12|16857.12|16857.12|16857.12|16857.12|16857.12|0
1747925780000|2025-05-22 14:56:20|16853.28|16853.28|16851.09|16851.09|16853.28|16853.28|16851.09|16851.09|0
1747925790000|2025-05-22 14:56:30|16852.9|16852.9|16851.09|16851.09|16852.9|16852.9|16851.09|16851.09|0
1747925800000|2025-05-22 14:56:40|16851.39|16851.39|16851.39|16851.39|16851.39|16851.39|16851.39|16851.39|0
1747925810000|2025-05-22 14:56:50|16853.21|16853.21|16853.21|16853.21|16853.21|16853.21|16853.21|16853.21|0
1747925820000|2025-05-22 14:57:00|16853.33|16853.33|16851.51|16851.51|16853.33|16853.33|16851.51|16851.51|0
1747925830000|2025-05-22 14:57:10|16853.55|16853.55|16851.73|16851.73|16853.55|16853.55|16851.73|16851.73|0
1747925840000|2025-05-22 14:57:20|16851.58|16851.58|16851.58|16851.58|16851.58|16851.58|16851.58|16851.58|0
1747925850000|2025-05-22 14:57:30|16853.39|16853.39|16853.39|16853.39|16853.39|16853.39|16853.39|16853.39|0
1747925880000|2025-05-22 14:58:00|16855.43|16855.43|16859.06|16859.06|16859.06|16859.06|16855.43|16855.43|0
1747925890000|2025-05-22 14:58:10|16861.09|16861.09|16861.39|16861.39|16861.39|16861.39|16861.09|16861.09|0
1747925900000|2025-05-22 14:58:20|16863.43|16863.43|16863.43|16863.43|16863.43|16863.43|16863.43|16863.43|0
1747925910000|2025-05-22 14:58:30|16859.8|16859.8|16863.43|16863.43|16863.43|16863.43|16859.8|16859.8|0
1747925920000|2025-05-22 14:58:40|16865.46|16865.46|16865.46|16865.46|16865.46|16865.46|16865.46|16865.46|0
1747925930000|2025-05-22 14:58:50|16865.31|16865.31|16865.31|16865.31|16865.31|16865.31|16865.31|16865.31|0
1747925940000|2025-05-22 14:59:00|16863.49|16863.49|16867.65|16867.65|16867.65|16867.65|16863.49|16863.49|0
1747925950000|2025-05-22 14:59:10|16867.95|16867.95|16869.98|16869.98|16872.02|16872.02|16867.95|16867.95|0
1747925960000|2025-05-22 14:59:20|16869.87|16869.87|16869.63|16869.63|16869.87|16869.87|16869.63|16869.63|0
1747925990000|2025-05-22 14:59:50|16869.75|16869.75|16869.45|16869.45|16869.75|16869.75|16869.45|16869.45|0
1747926000000|2025-05-22 15:00:00|16869.56|16869.56|16872.96|16872.96|16874.99|16874.99|16869.56|16869.56|0
1747926010000|2025-05-22 15:00:10|16873.26|16873.26|16871.45|16871.45|16873.26|16873.26|16869.63|16869.63|0
1747926020000|2025-05-22 15:00:20|16869.63|16869.63|16871.66|16871.66|16871.66|16871.66|16869.63|16869.63|0
1747926030000|2025-05-22 15:00:30|16871.36|16871.36|16869.33|16869.33|16871.36|16871.36|16869.33|16869.33|0
1747926040000|2025-05-22 15:00:40|16869.18|16869.18|16868.89|16868.89|16869.18|16869.18|16868.71|16868.71|0
1747926060000|2025-05-22 15:01:00|16869.01|16869.01|16868.35|16868.35|16869.01|16869.01|16868.35|16868.35|0
1747926080000|2025-05-22 15:01:20|16866.54|16866.54|16862.91|16862.91|16866.54|16866.54|16862.91|16862.91|0
1747926120000|2025-05-22 15:02:00|16862.79|16862.79|16862.49|16862.49|16862.79|16862.79|16862.49|16862.49|0
1747926130000|2025-05-22 15:02:10|16864.3|16864.3|16864.3|16864.3|16864.3|16864.3|16864.3|16864.3|0
1747926140000|2025-05-22 15:02:20|16862.49|16862.49|16866.71|16866.71|16866.71|16866.71|16862.49|16862.49|0
1747926150000|2025-05-22 15:02:30|16866.59|16866.59|16866.48|16866.48|16866.59|16866.59|16866.48|16866.48|0
1747926160000|2025-05-22 15:02:40|16868.29|16868.29|16870.1|16870.1|16870.22|16870.22|16868.29|16868.29|0
1747926170000|2025-05-22 15:02:50|16870.22|16870.22|16869.99|16869.99|16870.22|16870.22|16869.99|16869.99|0
1747926190000|2025-05-22 15:03:10|16867.95|16867.95|16863.89|16863.89|16867.95|16867.95|16863.89|16863.89|0
1747926200000|2025-05-22 15:03:20|16861.85|16861.85|16861.85|16861.85|16861.85|16861.85|16861.85|16861.85|0
1747926210000|2025-05-22 15:03:30|16860.04|16860.04|16860.04|16860.04|16863.67|16863.67|16860.04|16860.04|0
1747926220000|2025-05-22 15:03:40|16858.22|16858.22|16858.22|16858.22|16858.22|16858.22|16858.22|16858.22|0
1747926230000|2025-05-22 15:03:50|16860.04|16860.04|16858.22|16858.22|16860.04|16860.04|16858.22|16858.22|0
1747926240000|2025-05-22 15:04:00|16858.11|16858.11|16858.11|16858.11|16858.11|16858.11|16858.11|16858.11|0
1747926260000|2025-05-22 15:04:20|16863.99|16863.99|16864.32|16864.32|16864.32|16864.32|16862.17|16862.17|0
1747926270000|2025-05-22 15:04:30|16864.68|16864.68|16864.68|16864.68|16864.68|16864.68|16864.68|16864.68|0
1747926280000|2025-05-22 15:04:40|16864.56|16864.56|16864.32|16864.32|16864.56|16864.56|16864.32|16864.32|0
1747926290000|2025-05-22 15:04:50|16864.48|16864.48|16864.18|16864.18|16864.48|16864.48|16864.18|16864.18|0
1747926300000|2025-05-22 15:05:00|16862.14|16862.14|16862.14|16862.14|16862.14|16862.14|16862.14|16862.14|0
1747926310000|2025-05-22 15:05:10|16860.11|16860.11|16857.94|16857.94|16860.11|16860.11|16857.94|16857.94|0
1747926320000|2025-05-22 15:05:20|16857.64|16857.64|16859.67|16859.67|16859.67|16859.67|16857.64|16857.64|0
1747926330000|2025-05-22 15:05:30|16857.86|16857.86|16860.04|16860.04|16860.04|16860.04|16857.86|16857.86|0
1747926360000|2025-05-22 15:06:00|16858.01|16858.01|16858.01|16858.01|16858.01|16858.01|16858.01|16858.01|0
1747926370000|2025-05-22 15:06:10|16857.7|16857.7|16855.36|16855.36|16857.7|16857.7|16855.36|16855.36|0
1747926380000|2025-05-22 15:06:20|16855.26|16855.26|16855.26|16855.26|16855.26|16855.26|16855.26|16855.26|0
1747926390000|2025-05-22 15:06:30|16857.08|16857.08|16857.08|16857.08|16857.08|16857.08|16857.08|16857.08|0
1747926420000|2025-05-22 15:07:00|16855.05|16855.05|16855.05|16855.05|16855.05|16855.05|16855.05|16855.05|0
1747926430000|2025-05-22 15:07:10|16853.01|16853.01|16847.29|16847.29|16853.31|16853.31|16847.29|16847.29|0
1747926440000|2025-05-22 15:07:20|16845.47|16845.47|16849.32|16849.32|16849.32|16849.32|16845.47|16845.47|0
1747926450000|2025-05-22 15:07:30|16851.36|16851.36|16847.51|16847.51|16851.36|16851.36|16847.51|16847.51|0
1747926460000|2025-05-22 15:07:40|16847.62|16847.62|16847.62|16847.62|16847.62|16847.62|16847.62|16847.62|0
1747926480000|2025-05-22 15:08:00|16847.78|16847.78|16851.84|16851.84|16851.84|16851.84|16847.78|16847.78|0
1747926500000|2025-05-22 15:08:20|16853.88|16853.88|16854.15|16854.15|16854.15|16854.15|16853.88|16853.88|0
1747926510000|2025-05-22 15:08:30|16852.11|16852.11|16852.42|16852.42|16852.42|16852.42|16852.11|16852.11|0
1747926530000|2025-05-22 15:08:50|16850.39|16850.39|16852.2|16852.2|16852.2|16852.2|16850.39|16850.39|0
1747926540000|2025-05-22 15:09:00|16852.43|16852.43|16852.43|16852.43|16852.43|16852.43|16852.43|16852.43|0
1747926550000|2025-05-22 15:09:10|16852.32|16852.32|16858.08|16858.08|16858.43|16858.43|16852.32|16852.32|0
1747926560000|2025-05-22 15:09:20|16857.78|16857.78|16859.59|16859.59|16859.59|16859.59|16857.66|16857.66|0
1747926570000|2025-05-22 15:09:30|16857.78|16857.78|16857.78|16857.78|16857.78|16857.78|16857.78|16857.78|0
1747926600000|2025-05-22 15:10:00|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|0
1747926620000|2025-05-22 15:10:20|16861.62|16861.62|16861.62|16861.62|16861.62|16861.62|16861.62|16861.62|0
1747926630000|2025-05-22 15:10:30|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|0
1747926650000|2025-05-22 15:10:50|16861.62|16861.62|16861.62|16861.62|16861.62|16861.62|16861.62|16861.62|0
1747926660000|2025-05-22 15:11:00|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|16859.59|0
1747926680000|2025-05-22 15:11:20|16859.43|16859.43|16861.31|16861.31|16861.46|16861.46|16859.43|16859.43|0
1747926690000|2025-05-22 15:11:30|16861.16|16861.16|16861.16|16861.16|16861.16|16861.16|16861.16|16861.16|0
1747926720000|2025-05-22 15:12:00|16860.99|16860.99|16860.99|16860.99|16860.99|16860.99|16860.99|16860.99|0
1747926730000|2025-05-22 15:12:10|16863.03|16863.03|16863.03|16863.03|16863.03|16863.03|16863.03|16863.03|0
1747926740000|2025-05-22 15:12:20|16862.88|16862.88|16863.33|16863.33|16863.33|16863.33|16862.88|16862.88|0
1747926750000|2025-05-22 15:12:30|16865.15|16865.15|16868.56|16868.56|16869.03|16869.03|16865.15|16865.15|0
1747926760000|2025-05-22 15:12:40|16866.53|16866.53|16864.71|16864.71|16866.53|16866.53|16864.71|16864.71|0
1747926770000|2025-05-22 15:12:50|16864.83|16864.83|16864.83|16864.83|16864.83|16864.83|16864.83|16864.83|0
1747926780000|2025-05-22 15:13:00|16864.68|16864.68|16864.83|16864.83|16864.83|16864.83|16864.68|16864.68|0
1747926790000|2025-05-22 15:13:10|16860.63|16860.63|16862.95|16862.95|16862.95|16862.95|16860.63|16860.63|0
1747926800000|2025-05-22 15:13:20|16863.25|16863.25|16862.95|16862.95|16863.25|16863.25|16862.95|16862.95|0
1747926810000|2025-05-22 15:13:30|16863.1|16863.1|16865.14|16865.14|16865.14|16865.14|16863.1|16863.1|0
1747926820000|2025-05-22 15:13:40|16864.98|16864.98|16864.98|16864.98|16864.98|16864.98|16864.98|16864.98|0
1747926830000|2025-05-22 15:13:50|16865.14|16865.14|16865.13|16865.13|16865.14|16865.14|16864.97|16864.97|0
1747926840000|2025-05-22 15:14:00|16866.94|16866.94|16866.94|16866.94|16866.94|16866.94|16866.94|16866.94|0
1747926850000|2025-05-22 15:14:10|16867.09|16867.09|16867.09|16867.09|16867.09|16867.09|16867.09|16867.09|0
1747926870000|2025-05-22 15:14:30|16863.47|16863.47|16863.47|16863.47|16863.47|16863.47|16863.47|16863.47|0
1747926880000|2025-05-22 15:14:40|16861.65|16861.65|16861.65|16861.65|16863.47|16863.47|16861.65|16861.65|0
1747926890000|2025-05-22 15:14:50|16863.47|16863.47|16861.43|16861.43|16863.47|16863.47|16861.43|16861.43|0
1747926900000|2025-05-22 15:15:00|16865.28|16865.28|16865.28|16865.28|16865.28|16865.28|16865.28|16865.28|0
1747926910000|2025-05-22 15:15:10|16865.58|16865.58|16866.97|16866.97|16867.28|16867.28|16865.58|16865.58|0
1747926920000|2025-05-22 15:15:20|16867.13|16867.13|16867.24|16867.24|16867.24|16867.24|16867.13|16867.13|0
1747926930000|2025-05-22 15:15:30|16869.28|16869.28|16869.11|16869.11|16869.28|16869.28|16869.11|16869.11|0
1747926940000|2025-05-22 15:15:40|16870.93|16870.93|16872.74|16872.74|16872.74|16872.74|16870.93|16870.93|0
1747926960000|2025-05-22 15:16:00|16870.71|16870.71|16868.79|16868.79|16870.71|16870.71|16868.68|16868.68|0
1747926970000|2025-05-22 15:16:10|16870.61|16870.61|16872.42|16872.42|16872.64|16872.64|16870.61|16870.61|0
1747926980000|2025-05-22 15:16:20|16874.46|16874.46|16874.46|16874.46|16874.46|16874.46|16874.46|16874.46|0
1747926990000|2025-05-22 15:16:30|16874.15|16874.15|16877.78|16877.78|16877.78|16877.78|16874.15|16874.15|0
1747927000000|2025-05-22 15:16:40|16877.63|16877.63|16879.44|16879.44|16879.44|16879.44|16877.63|16877.63|0
1747927010000|2025-05-22 15:16:50|16881.26|16881.26|16881.26|16881.26|16881.26|16881.26|16879.44|16879.44|0
1747927020000|2025-05-22 15:17:00|16883.29|16883.29|16883.29|16883.29|16885.11|16885.11|16883.29|16883.29|0
1747927040000|2025-05-22 15:17:20|16885.11|16885.11|16882.99|16882.99|16885.11|16885.11|16882.99|16882.99|0
1747927060000|2025-05-22 15:17:40|16881.18|16881.18|16879.02|16879.02|16881.18|16881.18|16879.02|16879.02|0
1747927070000|2025-05-22 15:17:50|16881.06|16881.06|16881.38|16881.38|16881.38|16881.38|16881.06|16881.06|0
1747927080000|2025-05-22 15:18:00|16881.22|16881.22|16887.37|16887.37|16887.37|16887.37|16881.22|16881.22|0
1747927090000|2025-05-22 15:18:10|16887.22|16887.22|16887.6|16887.6|16887.6|16887.6|16885.19|16885.19|0
1747927100000|2025-05-22 15:18:20|16887.45|16887.45|16885.42|16885.42|16887.45|16887.45|16885.42|16885.42|0
1747927110000|2025-05-22 15:18:30|16885.72|16885.72|16885.72|16885.72|16885.72|16885.72|16885.72|16885.72|0
1747927130000|2025-05-22 15:18:50|16887.75|16887.75|16887.75|16887.75|16887.75|16887.75|16887.75|16887.75|0
1747927140000|2025-05-22 15:19:00|16885.94|16885.94|16884.12|16884.12|16885.94|16885.94|16884.12|16884.12|0
1747927150000|2025-05-22 15:19:10|16882.09|16882.09|16883.91|16883.91|16883.91|16883.91|16882.09|16882.09|0
1747927160000|2025-05-22 15:19:20|16885.72|16885.72|16889.73|16889.73|16892.14|16892.14|16885.72|16885.72|0
1747927180000|2025-05-22 15:19:40|16889.57|16889.57|16889.69|16889.69|16889.81|16889.81|16889.57|16889.57|0
1747927190000|2025-05-22 15:19:50|16889.46|16889.46|16889.46|16889.46|16889.46|16889.46|16889.46|16889.46|0
1747927200000|2025-05-22 15:20:00|16889.69|16889.69|16896.03|16896.03|16896.03|16896.03|16889.69|16889.69|0
1747927220000|2025-05-22 15:20:20|16897.84|16897.84|16897.84|16897.84|16897.84|16897.84|16897.84|16897.84|0
1747927230000|2025-05-22 15:20:30|16897.54|16897.54|16897.54|16897.54|16897.54|16897.54|16897.54|16897.54|0
1747927240000|2025-05-22 15:20:40|16895.72|16895.72|16899.67|16899.67|16901.94|16901.94|16895.72|16895.72|0
1747927260000|2025-05-22 15:21:00|16897.64|16897.64|16899.75|16899.75|16899.75|16899.75|16897.64|16897.64|0
1747927270000|2025-05-22 15:21:10|16901.79|16901.79|16901.79|16901.79|16901.79|16901.79|16901.79|16901.79|0
1747927280000|2025-05-22 15:21:20|16903.6|16903.6|16903.6|16903.6|16903.6|16903.6|16903.6|16903.6|0
1747927290000|2025-05-22 15:21:30|16905.63|16905.63|16903.97|16903.97|16905.79|16905.79|16903.97|16903.97|0
1747927300000|2025-05-22 15:21:40|16908.04|16908.04|16906.01|16906.01|16908.04|16908.04|16906.01|16906.01|0
1747927310000|2025-05-22 15:21:50|16905.77|16905.77|16903.74|16903.74|16905.77|16905.77|16903.74|16903.74|0
1747927320000|2025-05-22 15:22:00|16903.89|16903.89|16903.89|16903.89|16903.89|16903.89|16903.89|16903.89|0
1747927330000|2025-05-22 15:22:10|16904.04|16904.04|16904.04|16904.04|16904.04|16904.04|16904.04|16904.04|0
1747927350000|2025-05-22 15:22:30|16904.2|16904.2|16906.01|16906.01|16906.01|16906.01|16904.2|16904.2|0
1747927360000|2025-05-22 15:22:40|16906.31|16906.31|16906.31|16906.31|16906.31|16906.31|16906.31|16906.31|0
1747927370000|2025-05-22 15:22:50|16908.13|16908.13|16908.13|16908.13|16909.94|16909.94|16908.13|16908.13|0
1747927380000|2025-05-22 15:23:00|16909.94|16909.94|16911.98|16911.98|16914.01|16914.01|16909.94|16909.94|0
1747927390000|2025-05-22 15:23:10|16910.16|16910.16|16906.53|16906.53|16910.16|16910.16|16904.72|16904.72|0
1747927410000|2025-05-22 15:23:30|16906.68|16906.68|16905.02|16905.02|16906.68|16906.68|16904.87|16904.87|0
1747927420000|2025-05-22 15:23:40|16904.87|16904.87|16904.75|16904.75|16904.99|16904.99|16901.12|16901.12|0
1747927430000|2025-05-22 15:23:50|16905.36|16905.36|16901.81|16901.81|16905.66|16905.66|16901.81|16901.81|0
1747927440000|2025-05-22 15:24:00|16901.93|16901.93|16901.81|16901.81|16901.93|16901.93|16901.81|16901.81|0
1747927450000|2025-05-22 15:24:10|16901.66|16901.66|16905.51|16905.51|16905.51|16905.51|16901.66|16901.66|0
1747927460000|2025-05-22 15:24:20|16907.54|16907.54|16903.16|16903.16|16907.54|16907.54|16903.16|16903.16|0
1747927470000|2025-05-22 15:24:30|16904.97|16904.97|16900.9|16900.9|16904.97|16904.97|16900.9|16900.9|0
1747927490000|2025-05-22 15:24:50|16900.55|16900.55|16900.9|16900.9|16900.9|16900.9|16900.55|16900.55|0
1747927500000|2025-05-22 15:25:00|16901.2|16901.2|16901.32|16901.32|16901.32|16901.32|16901.2|16901.2|0
1747927510000|2025-05-22 15:25:10|16903.36|16903.36|16907.15|16907.15|16907.3|16907.3|16903.36|16903.36|0
1747927520000|2025-05-22 15:25:20|16906.85|16906.85|16905.03|16905.03|16906.97|16906.97|16905.03|16905.03|0
1747927530000|2025-05-22 15:25:30|16903.22|16903.22|16901.29|16901.29|16903.22|16903.22|16901.29|16901.29|0
1747927540000|2025-05-22 15:25:40|16903.32|16903.32|16905.47|16905.47|16905.47|16905.47|16903.32|16903.32|0
1747927550000|2025-05-22 15:25:50|16907.51|16907.51|16907.51|16907.51|16907.51|16907.51|16907.51|16907.51|0
1747927560000|2025-05-22 15:26:00|16907.81|16907.81|16909.93|16909.93|16909.93|16909.93|16907.59|16907.59|0
1747927570000|2025-05-22 15:26:10|16910.08|16910.08|16912.51|16912.51|16912.51|16912.51|16910.08|16910.08|0
1747927580000|2025-05-22 15:26:20|16914.54|16914.54|16912.51|16912.51|16914.69|16914.69|16912.35|16912.35|0
1747927590000|2025-05-22 15:26:30|16912.2|16912.2|16912.2|16912.2|16912.2|16912.2|16912.2|16912.2|0
1747927600000|2025-05-22 15:26:40|16908.13|16908.13|16908.13|16908.13|16908.13|16908.13|16908.13|16908.13|0
1747927610000|2025-05-22 15:26:50|16907.68|16907.68|16907.56|16907.56|16907.68|16907.68|16907.56|16907.56|0
1747927620000|2025-05-22 15:27:00|16905.52|16905.52|16907.19|16907.19|16907.34|16907.34|16905.52|16905.52|0
1747927630000|2025-05-22 15:27:10|16905.37|16905.37|16905.37|16905.37|16905.37|16905.37|16905.37|16905.37|0
1747927650000|2025-05-22 15:27:30|16903.56|16903.56|16903.67|16903.67|16903.67|16903.67|16903.56|16903.56|0
1747927660000|2025-05-22 15:27:40|16905.49|16905.49|16905.61|16905.61|16905.61|16905.61|16905.49|16905.49|0
1747927670000|2025-05-22 15:27:50|16903.79|16903.79|16902.06|16902.06|16904.09|16904.09|16902.06|16902.06|0
1747927680000|2025-05-22 15:28:00|16903.87|16903.87|16903.87|16903.87|16903.87|16903.87|16903.87|16903.87|0
1747927690000|2025-05-22 15:28:10|16904.03|16904.03|16905.88|16905.88|16907.66|16907.66|16904.03|16904.03|0
1747927710000|2025-05-22 15:28:30|16904.06|16904.06|16900.1|16900.1|16904.06|16904.06|16898.18|16898.18|0
1747927720000|2025-05-22 15:28:40|16899.98|16899.98|16901.79|16901.79|16901.79|16901.79|16899.98|16899.98|0
1747927730000|2025-05-22 15:28:50|16901.68|16901.68|16901.79|16901.79|16901.79|16901.79|16901.68|16901.68|0
1747927740000|2025-05-22 15:29:00|16903.83|16903.83|16905.86|16905.86|16907.68|16907.68|16903.83|16903.83|0
1747927750000|2025-05-22 15:29:10|16904.05|16904.05|16901.47|16901.47|16904.16|16904.16|16901.47|16901.47|0
1747927760000|2025-05-22 15:29:20|16901.32|16901.32|16905.78|16905.78|16905.78|16905.78|16901.32|16901.32|0
1747927770000|2025-05-22 15:29:30|16907.59|16907.59|16901.07|16901.07|16908.05|16908.05|16901.07|16901.07|0
1747927780000|2025-05-22 15:29:40|16900.92|16900.92|16898.8|16898.8|16900.92|16900.92|16898.8|16898.8|0
1747927790000|2025-05-22 15:29:50|16898.95|16898.95|16894.22|16894.22|16898.95|16898.95|16892.19|16892.19|0
1747984500000|2025-05-23 07:15:00|17103.04|17103.04|17108.84|17108.84|17110.65|17110.65|17102.74|17102.74|0
1747984510000|2025-05-23 07:15:10|17104.47|17104.47|17102.43|17102.43|17104.47|17104.47|17102.43|17102.43|0
1747984520000|2025-05-23 07:15:20|17096.99|17096.99|17094.52|17094.52|17096.99|17096.99|17094.52|17094.52|0
1747984530000|2025-05-23 07:15:30|17090.45|17090.45|17085.01|17085.01|17090.45|17090.45|17085.01|17085.01|0
1747984540000|2025-05-23 07:15:40|17086.82|17086.82|17090.89|17090.89|17090.89|17090.89|17086.82|17086.82|0
1747984560000|2025-05-23 07:16:00|17094.52|17094.52|17094.52|17094.52|17094.52|17094.52|17094.52|17094.52|0
1747984580000|2025-05-23 07:16:20|17095.13|17095.13|17091.28|17091.28|17095.13|17095.13|17091.28|17091.28|0
1747984590000|2025-05-23 07:16:30|17090.82|17090.82|17090.98|17090.98|17090.98|17090.98|17090.82|17090.82|0
1747984600000|2025-05-23 07:16:40|17088.94|17088.94|17088.94|17088.94|17088.94|17088.94|17088.94|17088.94|0
1747984610000|2025-05-23 07:16:50|17093.01|17093.01|17095.04|17095.04|17095.04|17095.04|17093.01|17093.01|0
1747984620000|2025-05-23 07:17:00|17093.01|17093.01|17094.82|17094.82|17094.82|17094.82|17093.01|17093.01|0
1747984630000|2025-05-23 07:17:10|17096.86|17096.86|17096.86|17096.86|17096.86|17096.86|17096.86|17096.86|0
1747984660000|2025-05-23 07:17:40|17095.04|17095.04|17095.04|17095.04|17095.04|17095.04|17095.04|17095.04|0
1747984680000|2025-05-23 07:18:00|17096.86|17096.86|17096.86|17096.86|17096.86|17096.86|17096.86|17096.86|0
1747984690000|2025-05-23 07:18:10|17094.82|17094.82|17094.82|17094.82|17094.82|17094.82|17094.82|17094.82|0
1747984700000|2025-05-23 07:18:20|17090.98|17090.98|17090.98|17090.98|17090.98|17090.98|17090.98|17090.98|0
1747984710000|2025-05-23 07:18:30|17088.94|17088.94|17088.94|17088.94|17088.94|17088.94|17088.94|17088.94|0
1747984740000|2025-05-23 07:19:00|17094.82|17094.82|17094.82|17094.82|17094.82|17094.82|17094.82|17094.82|0
1747984770000|2025-05-23 07:19:30|17093.01|17093.01|17093.01|17093.01|17093.01|17093.01|17093.01|17093.01|0
1747984790000|2025-05-23 07:19:50|17093.62|17093.62|17099.06|17099.06|17099.06|17099.06|17093.62|17093.62|0
1747984810000|2025-05-23 07:20:10|17093.62|17093.62|17093.62|17093.62|17093.62|17093.62|17093.62|17093.62|0
1747984830000|2025-05-23 07:20:30|17095.43|17095.43|17095.55|17095.55|17095.55|17095.55|17095.43|17095.43|0
1747984840000|2025-05-23 07:20:40|17089.45|17089.45|17095.11|17095.11|17095.11|17095.11|17089.45|17089.45|0
1747984900000|2025-05-23 07:21:40|17094.21|17094.21|17094.21|17094.21|17094.21|17094.21|17094.21|17094.21|0
1747984910000|2025-05-23 07:21:50|17094.05|17094.05|17094.05|17094.05|17094.05|17094.05|17094.05|17094.05|0
1747984920000|2025-05-23 07:22:00|17096.09|17096.09|17091.76|17091.76|17096.09|17096.09|17091.76|17091.76|0
1747984930000|2025-05-23 07:22:10|17089.64|17089.64|17085.55|17085.55|17091.89|17091.89|17085.55|17085.55|0
1747984940000|2025-05-23 07:22:20|17089.62|17089.62|17084.66|17084.66|17089.62|17089.62|17084.43|17084.43|0
1747984950000|2025-05-23 07:22:30|17084.31|17084.31|17085.02|17085.02|17085.25|17085.25|17084.31|17084.31|0
1747984970000|2025-05-23 07:22:50|17087.05|17087.05|17087.05|17087.05|17087.05|17087.05|17087.05|17087.05|0
1747984980000|2025-05-23 07:23:00|17081.17|17081.17|17078.9|17078.9|17081.17|17081.17|17078.9|17078.9|0
1747985010000|2025-05-23 07:23:30|17079.02|17079.02|17079.02|17079.02|17079.02|17079.02|17079.02|17079.02|0
1747985040000|2025-05-23 07:24:00|17076.98|17076.98|17076.98|17076.98|17076.98|17076.98|17076.98|17076.98|0
1747985050000|2025-05-23 07:24:10|17081.05|17081.05|17081.05|17081.05|17081.05|17081.05|17081.05|17081.05|0
1747985060000|2025-05-23 07:24:20|17084.68|17084.68|17084.68|17084.68|17084.68|17084.68|17084.68|17084.68|0
1747985070000|2025-05-23 07:24:30|17086.49|17086.49|17084.46|17084.46|17086.49|17086.49|17084.46|17084.46|0
1747985080000|2025-05-23 07:24:40|17083.97|17083.97|17083.97|17083.97|17083.97|17083.97|17083.97|17083.97|0
1747985100000|2025-05-23 07:25:00|17090|17090|17091.53|17091.53|17091.53|17091.53|17090|17090|0
1747985130000|2025-05-23 07:25:30|17092.14|17092.14|17092.14|17092.14|17092.14|17092.14|17092.14|17092.14|0
1747985140000|2025-05-23 07:25:40|17100.27|17100.27|17104.34|17104.34|17104.34|17104.34|17100.27|17100.27|0
1747985150000|2025-05-23 07:25:50|17104.49|17104.49|17106.46|17106.46|17106.46|17106.46|17104.49|17104.49|0
1747985160000|2025-05-23 07:26:00|17106.92|17106.92|17111.14|17111.14|17111.14|17111.14|17106.92|17106.92|0
1747985170000|2025-05-23 07:26:10|17107.07|17107.07|17107.37|17107.37|17107.68|17107.68|17107.07|17107.07|0
1747985190000|2025-05-23 07:26:30|17109.41|17109.41|17109.41|17109.41|17109.41|17109.41|17109.41|17109.41|0
1747985200000|2025-05-23 07:26:40|17110.31|17110.31|17108.5|17108.5|17110.31|17110.31|17108.5|17108.5|0
1747985210000|2025-05-23 07:26:50|17108.81|17108.81|17108.69|17108.69|17108.81|17108.81|17108.34|17108.34|0
1747985220000|2025-05-23 07:27:00|17108.34|17108.34|17113.78|17113.78|17113.78|17113.78|17108.34|17108.34|0
1747985230000|2025-05-23 07:27:10|17117.41|17117.41|17115.37|17115.37|17117.41|17117.41|17115.37|17115.37|0
1747985240000|2025-05-23 07:27:20|17115.83|17115.83|17115.23|17115.23|17115.83|17115.83|17115.23|17115.23|0
1747985250000|2025-05-23 07:27:30|17113.41|17113.41|17113.41|17113.41|17113.41|17113.41|17113.41|17113.41|0
1747985270000|2025-05-23 07:27:50|17113.06|17113.06|17113.06|17113.06|17113.06|17113.06|17113.06|17113.06|0
1747985280000|2025-05-23 07:28:00|17113.3|17113.3|17115.8|17115.8|17115.8|17115.8|17113.3|17113.3|0
1747985290000|2025-05-23 07:28:10|17116.56|17116.56|17116.87|17116.87|17116.87|17116.87|17116.56|17116.56|0
1747985310000|2025-05-23 07:28:30|17113.24|17113.24|17110.52|17110.52|17113.24|17113.24|17110.52|17110.52|0
1747985320000|2025-05-23 07:28:40|17109.76|17109.76|17109.76|17109.76|17109.76|17109.76|17109.76|17109.76|0
1747985330000|2025-05-23 07:28:50|17109.4|17109.4|17109.4|17109.4|17109.4|17109.4|17109.4|17109.4|0
1747985340000|2025-05-23 07:29:00|17107.59|17107.59|17099.67|17099.67|17107.59|17107.59|17099.67|17099.67|0
1747985350000|2025-05-23 07:29:10|17097.86|17097.86|17097.86|17097.86|17097.86|17097.86|17097.86|17097.86|0
1747985360000|2025-05-23 07:29:20|17099.89|17099.89|17099.89|17099.89|17099.89|17099.89|17099.89|17099.89|0
1747985370000|2025-05-23 07:29:30|17099.66|17099.66|17099.66|17099.66|17099.66|17099.66|17099.66|17099.66|0
1747985380000|2025-05-23 07:29:40|17099.36|17099.36|17099.36|17099.36|17099.36|17099.36|17099.36|17099.36|0
1747985400000|2025-05-23 07:30:00|17101.17|17101.17|17095.51|17095.51|17101.17|17101.17|17095.51|17095.51|0
1747985410000|2025-05-23 07:30:10|17087.38|17087.38|17087.07|17087.07|17087.67|17087.67|17087.07|17087.07|0
1747985420000|2025-05-23 07:30:20|17085.14|17085.14|17085.14|17085.14|17085.14|17085.14|17085.14|17085.14|0
1747985430000|2025-05-23 07:30:30|17081.51|17081.51|17083.32|17083.32|17083.32|17083.32|17081.51|17081.51|0
1747985440000|2025-05-23 07:30:40|17082.85|17082.85|17084.65|17084.65|17084.89|17084.89|17082.85|17082.85|0
1747985470000|2025-05-23 07:31:10|17082.62|17082.62|17082.62|17082.62|17082.62|17082.62|17082.62|17082.62|0
1747985480000|2025-05-23 07:31:20|17078.99|17078.99|17074.92|17074.92|17078.99|17078.99|17074.92|17074.92|0
1747985510000|2025-05-23 07:31:50|17075.07|17075.07|17075.53|17075.53|17075.53|17075.53|17075.07|17075.07|0
1747985520000|2025-05-23 07:32:00|17069.43|17069.43|17067.46|17067.46|17069.43|17069.43|17067.46|17067.46|0
1747985530000|2025-05-23 07:32:10|17071.53|17071.53|17061.36|17061.36|17071.53|17071.53|17061.36|17061.36|0
1747985550000|2025-05-23 07:32:30|17059.33|17059.33|17059.33|17059.33|17059.33|17059.33|17059.33|17059.33|0
1747985570000|2025-05-23 07:32:50|17059.94|17059.94|17058.43|17058.43|17060.25|17060.25|17058.43|17058.43|0
1747985580000|2025-05-23 07:33:00|17056.62|17056.62|17056.4|17056.4|17056.62|17056.62|17056.4|17056.4|0
1747985600000|2025-05-23 07:33:20|17058.43|17058.43|17058.43|17058.43|17058.43|17058.43|17058.43|17058.43|0
1747985610000|2025-05-23 07:33:30|17059.19|17059.19|17059.19|17059.19|17059.19|17059.19|17059.19|17059.19|0
1747985620000|2025-05-23 07:33:40|17059.35|17059.35|17059.35|17059.35|17059.35|17059.35|17059.35|17059.35|0
1747985630000|2025-05-23 07:33:50|17058.58|17058.58|17056.7|17056.7|17058.74|17058.74|17056.7|17056.7|0
1747985650000|2025-05-23 07:34:10|17060.33|17060.33|17060.33|17060.33|17060.33|17060.33|17060.33|17060.33|0
1747985660000|2025-05-23 07:34:20|17062.37|17062.37|17064.18|17064.18|17064.18|17064.18|17062.37|17062.37|0
1747985690000|2025-05-23 07:34:50|17064.65|17064.65|17064.77|17064.77|17065|17065|17064.65|17064.65|0
1747985700000|2025-05-23 07:35:00|17068.39|17068.39|17078.56|17078.56|17078.56|17078.56|17068.39|17068.39|0
1747985730000|2025-05-23 07:35:30|17078.41|17078.41|17078.41|17078.41|17078.41|17078.41|17078.41|17078.41|0
1747985750000|2025-05-23 07:35:50|17076.38|17076.38|17076.38|17076.38|17076.38|17076.38|17076.38|17076.38|0
1747985760000|2025-05-23 07:36:00|17076.26|17076.26|17074.44|17074.44|17076.26|17076.26|17070.82|17070.82|0
1747985780000|2025-05-23 07:36:20|17074.68|17074.68|17087.12|17087.12|17087.12|17087.12|17074.68|17074.68|0
1747985800000|2025-05-23 07:36:40|17088.63|17088.63|17088.63|17088.63|17088.63|17088.63|17088.63|17088.63|0
1747985810000|2025-05-23 07:36:50|17086.81|17086.81|17086.81|17086.81|17086.81|17086.81|17086.81|17086.81|0
1747985820000|2025-05-23 07:37:00|17087.12|17087.12|17087.12|17087.12|17087.12|17087.12|17087.12|17087.12|0
1747985840000|2025-05-23 07:37:20|17090.75|17090.75|17092.56|17092.56|17092.56|17092.56|17090.75|17090.75|0
1747985850000|2025-05-23 07:37:30|17090.75|17090.75|17093.08|17093.08|17093.08|17093.08|17090.75|17090.75|0
1747985890000|2025-05-23 07:38:10|17089.02|17089.02|17086.98|17086.98|17089.02|17089.02|17086.98|17086.98|0
1747985900000|2025-05-23 07:38:20|17089.02|17089.02|17087.2|17087.2|17089.02|17089.02|17087.2|17087.2|0
1747985910000|2025-05-23 07:38:30|17090.83|17090.83|17089.02|17089.02|17090.83|17090.83|17089.02|17089.02|0
1747985940000|2025-05-23 07:39:00|17086.98|17086.98|17082.89|17082.89|17086.98|17086.98|17082.89|17082.89|0
1747985950000|2025-05-23 07:39:10|17080.85|17080.85|17080.85|17080.85|17080.85|17080.85|17080.85|17080.85|0
1747985960000|2025-05-23 07:39:20|17082.67|17082.67|17082.67|17082.67|17082.67|17082.67|17082.67|17082.67|0
1747985970000|2025-05-23 07:39:30|17088.11|17088.11|17087.88|17087.88|17088.11|17088.11|17087.88|17087.88|0
1747985990000|2025-05-23 07:39:50|17086.06|17086.06|17086.06|17086.06|17086.06|17086.06|17086.06|17086.06|0
1747986000000|2025-05-23 07:40:00|17088.09|17088.09|17084.38|17084.38|17088.09|17088.09|17084.38|17084.38|0
1747986010000|2025-05-23 07:40:10|17084.5|17084.5|17082.47|17082.47|17084.62|17084.62|17082.47|17082.47|0
1747986020000|2025-05-23 07:40:20|17080.43|17080.43|17080.06|17080.06|17080.43|17080.43|17078.25|17078.25|0
1747986040000|2025-05-23 07:40:40|17080.22|17080.22|17080.22|17080.22|17080.22|17080.22|17080.22|17080.22|0
1747986050000|2025-05-23 07:40:50|17083.84|17083.84|17082.03|17082.03|17083.84|17083.84|17082.03|17082.03|0
1747986080000|2025-05-23 07:41:20|17082.18|17082.18|17082.42|17082.42|17082.42|17082.42|17082.18|17082.18|0
1747986120000|2025-05-23 07:42:00|17084.58|17084.58|17084.23|17084.23|17084.58|17084.58|17084.23|17084.23|0
1747986140000|2025-05-23 07:42:20|17082.42|17082.42|17082.42|17082.42|17082.42|17082.42|17082.42|17082.42|0
1747986160000|2025-05-23 07:42:40|17086.71|17086.71|17086.71|17086.71|17086.71|17086.71|17086.71|17086.71|0
1747986170000|2025-05-23 07:42:50|17087.02|17087.02|17086.92|17086.92|17087.02|17087.02|17086.92|17086.92|0
1747986200000|2025-05-23 07:43:20|17088.73|17088.73|17092.36|17092.36|17092.36|17092.36|17088.73|17088.73|0
1747986210000|2025-05-23 07:43:30|17098.46|17098.46|17098.46|17098.46|17098.46|17098.46|17098.46|17098.46|0
1747986230000|2025-05-23 07:43:50|17100.49|17100.49|17096.43|17096.43|17100.49|17100.49|17096.43|17096.43|0
1747986240000|2025-05-23 07:44:00|17097.34|17097.34|17097.27|17097.27|17097.34|17097.34|17097.04|17097.04|0
1747986250000|2025-05-23 07:44:10|17099.3|17099.3|17099.3|17099.3|17099.3|17099.3|17099.3|17099.3|0
1747986260000|2025-05-23 07:44:20|17099.42|17099.42|17103.37|17103.37|17103.37|17103.37|17099.3|17099.3|0
1747986270000|2025-05-23 07:44:30|17101.26|17101.26|17101.26|17101.26|17101.26|17101.26|17101.26|17101.26|0
1747986300000|2025-05-23 07:45:00|17101.14|17101.14|17101.02|17101.02|17101.14|17101.14|17101.02|17101.02|0
1747986320000|2025-05-23 07:45:20|17103.05|17103.05|17107.12|17107.12|17107.12|17107.12|17103.05|17103.05|0
1747986330000|2025-05-23 07:45:30|17109.15|17109.15|17107.12|17107.12|17109.15|17109.15|17107.12|17107.12|0
1747986350000|2025-05-23 07:45:50|17105.09|17105.09|17105.09|17105.09|17105.09|17105.09|17105.09|17105.09|0
1747986360000|2025-05-23 07:46:00|17103.36|17103.36|17103.36|17103.36|17103.36|17103.36|17103.36|17103.36|0
1747986410000|2025-05-23 07:46:50|17103.26|17103.26|17103.26|17103.26|17103.26|17103.26|17103.26|17103.26|0
1747986470000|2025-05-23 07:47:50|17103.41|17103.41|17103.41|17103.41|17103.41|17103.41|17103.41|17103.41|0
1747986480000|2025-05-23 07:48:00|17103.74|17103.74|17101.92|17101.92|17103.74|17103.74|17101.92|17101.92|0
1747986510000|2025-05-23 07:48:30|17103.74|17103.74|17103.74|17103.74|17103.74|17103.74|17103.74|17103.74|0
1747986540000|2025-05-23 07:49:00|17103.38|17103.38|17103.08|17103.08|17103.38|17103.38|17103.08|17103.08|0
1747986550000|2025-05-23 07:49:10|17104.9|17104.9|17104.9|17104.9|17104.9|17104.9|17104.9|17104.9|0
1747986570000|2025-05-23 07:49:30|17102.86|17102.86|17102.86|17102.86|17102.86|17102.86|17102.86|17102.86|0
1747986600000|2025-05-23 07:50:00|17104.68|17104.68|17106.71|17106.71|17106.71|17106.71|17104.68|17104.68|0
1747986610000|2025-05-23 07:50:10|17110.56|17110.56|17112.59|17112.59|17112.59|17112.59|17110.56|17110.56|0
1747986630000|2025-05-23 07:50:30|17114.63|17114.63|17114.63|17114.63|17114.63|17114.63|17114.63|17114.63|0
1747986650000|2025-05-23 07:50:50|17118.69|17118.69|17118.69|17118.69|17118.69|17118.69|17118.69|17118.69|0
1747986670000|2025-05-23 07:51:10|17116.88|17116.88|17116.88|17116.88|17116.88|17116.88|17116.88|17116.88|0
1747986680000|2025-05-23 07:51:20|17110.78|17110.78|17108.96|17108.96|17110.78|17110.78|17108.96|17108.96|0
1747986690000|2025-05-23 07:51:30|17103.08|17103.08|17099.02|17099.02|17103.08|17103.08|17099.02|17099.02|0
1747986700000|2025-05-23 07:51:40|17097.2|17097.2|17095.17|17095.17|17097.2|17097.2|17095.17|17095.17|0
1747986710000|2025-05-23 07:51:50|17097.2|17097.2|17100.83|17100.83|17100.83|17100.83|17097.2|17097.2|0
1747986730000|2025-05-23 07:52:10|17098.8|17098.8|17098.03|17098.03|17098.8|17098.8|17098.03|17098.03|0
1747986770000|2025-05-23 07:52:50|17099.85|17099.85|17099.85|17099.85|17099.85|17099.85|17099.85|17099.85|0
1747986780000|2025-05-23 07:53:00|17100.15|17100.15|17109.05|17109.05|17109.05|17109.05|17100.15|17100.15|0
1747986810000|2025-05-23 07:53:30|17109.35|17109.35|17109.35|17109.35|17109.35|17109.35|17109.35|17109.35|0
1747986840000|2025-05-23 07:54:00|17119.08|17119.08|17119.39|17119.39|17121.12|17121.12|17119.08|17119.08|0
1747986850000|2025-05-23 07:54:10|17120|17120|17120.15|17120.15|17120.15|17120.15|17120|17120|0
1747986900000|2025-05-23 07:55:00|17127.41|17127.41|17127.41|17127.41|17127.41|17127.41|17127.41|17127.41|0
1747986920000|2025-05-23 07:55:20|17128.01|17128.01|17140.21|17140.21|17140.21|17140.21|17128.01|17128.01|0
1747986930000|2025-05-23 07:55:30|17144.28|17144.28|17142.25|17142.25|17144.28|17144.28|17142.25|17142.25|0
1747986940000|2025-05-23 07:55:40|17140.43|17140.43|17138.4|17138.4|17140.43|17140.43|17138.4|17138.4|0
1747986950000|2025-05-23 07:55:50|17138.25|17138.25|17138.3|17138.3|17138.3|17138.3|17138.25|17138.25|0
1747986970000|2025-05-23 07:56:10|17140.11|17140.11|17141.93|17141.93|17141.93|17141.93|17140.11|17140.11|0
1747986980000|2025-05-23 07:56:20|17143.96|17143.96|17143.96|17143.96|17143.96|17143.96|17143.96|17143.96|0
1747986990000|2025-05-23 07:56:30|17148.03|17148.03|17148.03|17148.03|17148.03|17148.03|17148.03|17148.03|0
1747987000000|2025-05-23 07:56:40|17145.99|17145.99|17140.33|17140.33|17145.99|17145.99|17140.33|17140.33|0
1747987010000|2025-05-23 07:56:50|17139.8|17139.8|17139.68|17139.68|17139.8|17139.8|17139.68|17139.68|0
1747987020000|2025-05-23 07:57:00|17143.75|17143.75|17143.75|17143.75|17143.75|17143.75|17143.75|17143.75|0
1747987030000|2025-05-23 07:57:10|17145.78|17145.78|17139.68|17139.68|17145.78|17145.78|17139.68|17139.68|0
1747987040000|2025-05-23 07:57:20|17141.71|17141.71|17141.71|17141.71|17141.71|17141.71|17141.71|17141.71|0
1747987050000|2025-05-23 07:57:30|17143.75|17143.75|17143.75|17143.75|17143.75|17143.75|17143.75|17143.75|0
1747987090000|2025-05-23 07:58:10|17145.78|17145.78|17145.98|17145.98|17145.98|17145.98|17145.78|17145.78|0
1747987110000|2025-05-23 07:58:30|17147.79|17147.79|17147.79|17147.79|17147.79|17147.79|17147.79|17147.79|0
1747987120000|2025-05-23 07:58:40|17148.14|17148.14|17151.57|17151.57|17151.57|17151.57|17148.14|17148.14|0
1747987130000|2025-05-23 07:58:50|17153.38|17153.38|17152.81|17152.81|17155.41|17155.41|17152.81|17152.81|0
1747987140000|2025-05-23 07:59:00|17154.84|17154.84|17157.78|17157.78|17157.78|17157.78|17154.84|17154.84|0
1747987160000|2025-05-23 07:59:20|17159.59|17159.59|17155.75|17155.75|17159.59|17159.59|17155.75|17155.75|0
1747987180000|2025-05-23 07:59:40|17151.68|17151.68|17153.71|17153.71|17153.71|17153.71|17151.68|17151.68|0
1747987200000|2025-05-23 08:00:00|17151.9|17151.9|17145.34|17145.34|17151.9|17151.9|17145.34|17145.34|0
1747987220000|2025-05-23 08:00:20|17147.37|17147.37|17141.27|17141.27|17147.37|17147.37|17141.27|17141.27|0
1747987230000|2025-05-23 08:00:30|17139.46|17139.46|17135.53|17135.53|17139.46|17139.46|17135.53|17135.53|0
1747987240000|2025-05-23 08:00:40|17133.49|17133.49|17131.46|17131.46|17133.49|17133.49|17131.46|17131.46|0
1747987250000|2025-05-23 08:00:50|17133.49|17133.49|17133.49|17133.49|17133.49|17133.49|17133.49|17133.49|0
1747987280000|2025-05-23 08:01:20|17135.31|17135.31|17139.38|17139.38|17139.38|17139.38|17135.31|17135.31|0
1747987290000|2025-05-23 08:01:30|17139.68|17139.68|17139.38|17139.38|17139.68|17139.68|17139.38|17139.38|0
1747987300000|2025-05-23 08:01:40|17137.34|17137.34|17142.78|17142.78|17142.78|17142.78|17137.34|17137.34|0
1747987320000|2025-05-23 08:02:00|17146.41|17146.41|17148.45|17148.45|17148.45|17148.45|17146.41|17146.41|0
1747987330000|2025-05-23 08:02:10|17148.75|17148.75|17148.75|17148.75|17148.75|17148.75|17148.75|17148.75|0
1747987370000|2025-05-23 08:02:50|17149.1|17149.1|17149.1|17149.1|17149.1|17149.1|17149.1|17149.1|0
1747987380000|2025-05-23 08:03:00|17149.22|17149.22|17150.92|17150.92|17151.15|17151.15|17149.22|17149.22|0
1747987400000|2025-05-23 08:03:20|17157.02|17157.02|17157.02|17157.02|17157.02|17157.02|17157.02|17157.02|0
1747987420000|2025-05-23 08:03:40|17160.64|17160.64|17162.46|17162.46|17162.46|17162.46|17160.64|17160.64|0
1747987440000|2025-05-23 08:04:00|17160.64|17160.64|17158.39|17158.39|17160.64|17160.64|17154.76|17154.76|0
1747987450000|2025-05-23 08:04:10|17160.43|17160.43|17160.43|17160.43|17160.43|17160.43|17160.43|17160.43|0
1747987460000|2025-05-23 08:04:20|17162.46|17162.46|17162.46|17162.46|17162.46|17162.46|17162.46|17162.46|0
1747987480000|2025-05-23 08:04:40|17162.81|17162.81|17162.81|17162.81|17162.81|17162.81|17162.81|17162.81|0
1747987490000|2025-05-23 08:04:50|17164.74|17164.74|17164.74|17164.74|17164.74|17164.74|17164.74|17164.74|0
1747987500000|2025-05-23 08:05:00|17164.62|17164.62|17164.62|17164.62|17164.62|17164.62|17164.62|17164.62|0
1747987510000|2025-05-23 08:05:10|17166.66|17166.66|17166.66|17166.66|17166.66|17166.66|17166.66|17166.66|0
1747987520000|2025-05-23 08:05:20|17164.62|17164.62|17164.62|17164.62|17164.62|17164.62|17164.62|17164.62|0
1747987530000|2025-05-23 08:05:30|17166.44|17166.44|17166.44|17166.44|17166.44|17166.44|17166.44|17166.44|0
1747987540000|2025-05-23 08:05:40|17167.04|17167.04|17171.11|17171.11|17171.11|17171.11|17167.04|17167.04|0
1747987560000|2025-05-23 08:06:00|17175.48|17175.48|17177.52|17177.52|17179.55|17179.55|17175.48|17175.48|0
1747987580000|2025-05-23 08:06:20|17175.48|17175.48|17175.48|17175.48|17175.48|17175.48|17175.48|17175.48|0
1747987600000|2025-05-23 08:06:40|17179.55|17179.55|17179.78|17179.78|17179.78|17179.78|17179.55|17179.55|0
1747987610000|2025-05-23 08:06:50|17177.75|17177.75|17177.75|17177.75|17177.75|17177.75|17177.75|17177.75|0
1747987620000|2025-05-23 08:07:00|17179.56|17179.56|17181.75|17181.75|17183.63|17183.63|17179.56|17179.56|0
1747987630000|2025-05-23 08:07:10|17179.72|17179.72|17177.9|17177.9|17179.94|17179.94|17177.9|17177.9|0
1747987640000|2025-05-23 08:07:20|17175.87|17175.87|17175.87|17175.87|17175.87|17175.87|17173.84|17173.84|0
1747987660000|2025-05-23 08:07:40|17177.9|17177.9|17177.9|17177.9|17177.9|17177.9|17177.9|17177.9|0
1747987670000|2025-05-23 08:07:50|17181.53|17181.53|17183.35|17183.35|17183.35|17183.35|17181.53|17181.53|0
1747987680000|2025-05-23 08:08:00|17185.61|17185.61|17185.61|17185.61|17185.73|17185.73|17185.61|17185.61|0
1747987690000|2025-05-23 08:08:10|17187.65|17187.65|17187.65|17187.65|17187.65|17187.65|17187.65|17187.65|0
1747987700000|2025-05-23 08:08:20|17187.53|17187.53|17183.78|17183.78|17187.53|17187.53|17183.78|17183.78|0
1747987710000|2025-05-23 08:08:30|17179.72|17179.72|17177.68|17177.68|17179.72|17179.72|17177.68|17177.68|0
1747987730000|2025-05-23 08:08:50|17173.82|17173.82|17173.82|17173.82|17173.94|17173.94|17173.82|17173.82|0
1747987740000|2025-05-23 08:09:00|17170.19|17170.19|17164.09|17164.09|17170.19|17170.19|17164.09|17164.09|0
1747987760000|2025-05-23 08:09:20|17162.28|17162.28|17162.28|17162.28|17162.28|17162.28|17162.28|17162.28|0
1747987780000|2025-05-23 08:09:40|17166.34|17166.34|17164.53|17164.53|17166.34|17166.34|17164.53|17164.53|0
1747987790000|2025-05-23 08:09:50|17162.5|17162.5|17160.46|17160.46|17162.5|17162.5|17160.46|17160.46|0
1747987800000|2025-05-23 08:10:00|17160.35|17160.35|17156.72|17156.72|17160.35|17160.35|17156.72|17156.72|0
1747987820000|2025-05-23 08:10:20|17160.35|17160.35|17160.04|17160.04|17160.35|17160.35|17160.04|17160.04|0
1747987880000|2025-05-23 08:11:20|17161.86|17161.86|17161.86|17161.86|17161.86|17161.86|17161.86|17161.86|0
1747987890000|2025-05-23 08:11:30|17161.71|17161.71|17161.71|17161.71|17161.71|17161.71|17161.71|17161.71|0
1747987900000|2025-05-23 08:11:40|17163.52|17163.52|17157.64|17157.64|17163.52|17163.52|17155.82|17155.82|0
1747987960000|2025-05-23 08:12:40|17155.82|17155.82|17155.82|17155.82|17155.82|17155.82|17155.82|17155.82|0
1747987970000|2025-05-23 08:12:50|17151.45|17151.45|17147.39|17147.39|17151.45|17151.45|17147.39|17147.39|0
1747987980000|2025-05-23 08:13:00|17147.08|17147.08|17149.24|17149.24|17149.34|17149.34|17145.27|17145.27|0
1747987990000|2025-05-23 08:13:10|17151.05|17151.05|17151.05|17151.05|17151.05|17151.05|17151.05|17151.05|0
1747988000000|2025-05-23 08:13:20|17149.02|17149.02|17149.02|17149.02|17149.02|17149.02|17149.02|17149.02|0
1747988010000|2025-05-23 08:13:30|17145.39|17145.39|17145.39|17145.39|17145.39|17145.39|17145.39|17145.39|0
1747988040000|2025-05-23 08:14:00|17145.08|17145.08|17145.08|17145.08|17145.08|17145.08|17145.08|17145.08|0
1747988060000|2025-05-23 08:14:20|17150.53|17150.53|17150.53|17150.53|17150.53|17150.53|17150.53|17150.53|0
1747988080000|2025-05-23 08:14:40|17152.56|17152.56|17152.56|17152.56|17152.56|17152.56|17152.56|17152.56|0
1747988090000|2025-05-23 08:14:50|17153.26|17153.26|17149.87|17149.87|17153.61|17153.61|17149.87|17149.87|0
1747988100000|2025-05-23 08:15:00|17149.63|17149.63|17145.57|17145.57|17149.63|17149.63|17145.57|17145.57|0
1747988130000|2025-05-23 08:15:30|17144.65|17144.65|17141.02|17141.02|17144.8|17144.8|17140.87|17140.87|0
1747988140000|2025-05-23 08:15:40|17140.87|17140.87|17140.87|17140.87|17140.87|17140.87|17140.87|17140.87|0
1747988150000|2025-05-23 08:15:50|17138.84|17138.84|17137.87|17137.87|17140.06|17140.06|17137.87|17137.87|0
1747988160000|2025-05-23 08:16:00|17136.06|17136.06|17134.72|17134.72|17136.06|17136.06|17134.72|17134.72|0
1747988180000|2025-05-23 08:16:20|17130.65|17130.65|17130.42|17130.42|17130.65|17130.65|17130.42|17130.42|0
1747988210000|2025-05-23 08:16:50|17132.45|17132.45|17128.82|17128.82|17132.45|17132.45|17128.39|17128.39|0
1747988220000|2025-05-23 08:17:00|17128.72|17128.72|17128.72|17128.72|17128.72|17128.72|17128.72|17128.72|0
1747988240000|2025-05-23 08:17:20|17128.27|17128.27|17130.3|17130.3|17130.3|17130.3|17128.27|17128.27|0
1747988260000|2025-05-23 08:17:40|17134.37|17134.37|17134.37|17134.37|17134.37|17134.37|17134.37|17134.37|0
1747988280000|2025-05-23 08:18:00|17136.18|17136.18|17136.18|17136.18|17136.18|17136.18|17136.18|17136.18|0
1747988290000|2025-05-23 08:18:10|17132.11|17132.11|17132.11|17132.11|17132.11|17132.11|17132.11|17132.11|0
1747988300000|2025-05-23 08:18:20|17134.15|17134.15|17134.15|17134.15|17134.15|17134.15|17134.15|17134.15|0
1747988320000|2025-05-23 08:18:40|17130.08|17130.08|17130.08|17130.08|17130.08|17130.08|17130.08|17130.08|0
1747988340000|2025-05-23 08:19:00|17132.11|17132.11|17132.11|17132.11|17132.11|17132.11|17132.11|17132.11|0
1747988350000|2025-05-23 08:19:10|17133.93|17133.93|17133.93|17133.93|17133.93|17133.93|17133.93|17133.93|0
1747988390000|2025-05-23 08:19:50|17134.53|17134.53|17132.5|17132.5|17134.53|17134.53|17132.5|17132.5|0
1747988400000|2025-05-23 08:20:00|17130.92|17130.92|17130.92|17130.92|17130.92|17130.92|17130.92|17130.92|0
1747988430000|2025-05-23 08:20:30|17128.5|17128.5|17126.47|17126.47|17128.5|17128.5|17126.47|17126.47|0
1747988460000|2025-05-23 08:21:00|17128.28|17128.28|17128.28|17128.28|17128.28|17128.28|17128.28|17128.28|0
1747988470000|2025-05-23 08:21:10|17127.82|17127.82|17127.82|17127.82|17127.82|17127.82|17127.82|17127.82|0
1747988480000|2025-05-23 08:21:20|17129.64|17129.64|17136.04|17136.04|17136.04|17136.04|17129.64|17129.64|0
1747988500000|2025-05-23 08:21:40|17140.11|17140.11|17144.48|17144.48|17144.48|17144.48|17140.11|17140.11|0
1747988510000|2025-05-23 08:21:50|17146.3|17146.3|17149.09|17149.09|17149.09|17149.09|17146.3|17146.3|0
1747988520000|2025-05-23 08:22:00|17153.16|17153.16|17159.32|17159.32|17160.92|17160.92|17153.16|17153.16|0
1747988530000|2025-05-23 08:22:10|17159.93|17159.93|17159.93|17159.93|17159.93|17159.93|17159.93|17159.93|0
1747988540000|2025-05-23 08:22:20|17161.96|17161.96|17161.96|17161.96|17161.96|17161.96|17161.96|17161.96|0
1747988550000|2025-05-23 08:22:30|17163.99|17163.99|17169.87|17169.87|17169.87|17169.87|17163.99|17163.99|0
1747988560000|2025-05-23 08:22:40|17167.84|17167.84|17167.84|17167.84|17167.84|17167.84|17167.84|17167.84|0
1747988570000|2025-05-23 08:22:50|17169.66|17169.66|17169.66|17169.66|17169.66|17169.66|17169.66|17169.66|0
1747988580000|2025-05-23 08:23:00|17171.69|17171.69|17171.69|17171.69|17171.69|17171.69|17171.69|17171.69|0
1747988590000|2025-05-23 08:23:10|17175.76|17175.76|17179.82|17179.82|17179.82|17179.82|17175.76|17175.76|0
1747988620000|2025-05-23 08:23:40|17179.92|17179.92|17179.82|17179.82|17179.92|17179.92|17179.82|17179.82|0
1747988630000|2025-05-23 08:23:50|17179.35|17179.35|17179.35|17179.35|17179.35|17179.35|17179.35|17179.35|0
1747988640000|2025-05-23 08:24:00|17175.29|17175.29|17168.05|17168.05|17177.32|17177.32|17167.29|17167.29|0
1747988660000|2025-05-23 08:24:20|17166.24|17166.24|17166.24|17166.24|17166.24|17166.24|17166.24|17166.24|0
1747988700000|2025-05-23 08:25:00|17172.34|17172.34|17170.3|17170.3|17172.34|17172.34|17168.27|17168.27|0
1747988710000|2025-05-23 08:25:10|17172.12|17172.12|17172.12|17172.12|17172.12|17172.12|17172.12|17172.12|0
1747988730000|2025-05-23 08:25:30|17170.09|17170.09|17170.09|17170.09|17170.09|17170.09|17170.09|17170.09|0
1747988750000|2025-05-23 08:25:50|17172.12|17172.12|17172.12|17172.12|17172.12|17172.12|17172.12|17172.12|0
1747988760000|2025-05-23 08:26:00|17174.15|17174.15|17174.15|17174.15|17174.15|17174.15|17174.15|17174.15|0
1747988820000|2025-05-23 08:27:00|17176.19|17176.19|17177.02|17177.02|17177.02|17177.02|17174.98|17174.98|0
1747988830000|2025-05-23 08:27:10|17174.98|17174.98|17174.98|17174.98|17174.98|17174.98|17174.98|17174.98|0
1747988840000|2025-05-23 08:27:20|17172.95|17172.95|17172.95|17172.95|17172.95|17172.95|17172.95|17172.95|0
1747988860000|2025-05-23 08:27:40|17173.25|17173.25|17179.21|17179.21|17179.21|17179.21|17173.25|17173.25|0
1747988880000|2025-05-23 08:28:00|17183.28|17183.28|17183.52|17183.52|17183.52|17183.52|17183.28|17183.28|0
1747988890000|2025-05-23 08:28:10|17181.48|17181.48|17183.52|17183.52|17183.52|17183.52|17181.48|17181.48|0
1747988910000|2025-05-23 08:28:30|17179.45|17179.45|17177.42|17177.42|17179.45|17179.45|17177.42|17177.42|0
1747988920000|2025-05-23 08:28:40|17181.48|17181.48|17179.45|17179.45|17181.48|17181.48|17179.45|17179.45|0
1747988930000|2025-05-23 08:28:50|17179.68|17179.68|17181.72|17181.72|17181.72|17181.72|17179.68|17179.68|0
1747988940000|2025-05-23 08:29:00|17183.53|17183.53|17184.6|17184.6|17184.6|17184.6|17183.53|17183.53|0
1747988960000|2025-05-23 08:29:20|17186.41|17186.41|17186.41|17186.41|17186.41|17186.41|17186.3|17186.3|0
1747988970000|2025-05-23 08:29:30|17184.6|17184.6|17186.41|17186.41|17186.41|17186.41|17184.6|17184.6|0
1747988990000|2025-05-23 08:29:50|17182.79|17182.79|17178.94|17178.94|17182.79|17182.79|17178.94|17178.94|0
1747989000000|2025-05-23 08:30:00|17177.12|17177.12|17177.12|17177.12|17177.12|17177.12|17177.12|17177.12|0
1747989010000|2025-05-23 08:30:10|17175.09|17175.09|17173.06|17173.06|17175.09|17175.09|17173.06|17173.06|0
1747989030000|2025-05-23 08:30:30|17171.02|17171.02|17171.02|17171.02|17171.02|17171.02|17171.02|17171.02|0
1747989050000|2025-05-23 08:30:50|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|0
1747989070000|2025-05-23 08:31:10|17171.51|17171.51|17171.39|17171.39|17171.51|17171.51|17171.39|17171.39|0
1747989080000|2025-05-23 08:31:20|17173.43|17173.43|17169.36|17169.36|17173.43|17173.43|17169.36|17169.36|0
1747989100000|2025-05-23 08:31:40|17169.66|17169.66|17173.29|17173.29|17173.29|17173.29|17169.66|17169.66|0
1747989110000|2025-05-23 08:31:50|17169.66|17169.66|17169.66|17169.66|17169.66|17169.66|17169.66|17169.66|0
1747989120000|2025-05-23 08:32:00|17167.85|17167.85|17167.85|17167.85|17167.85|17167.85|17167.85|17167.85|0
1747989130000|2025-05-23 08:32:10|17165.81|17165.81|17166.54|17166.54|17166.54|17166.54|17165.81|17165.81|0
1747989140000|2025-05-23 08:32:20|17166.77|17166.77|17166.77|17166.77|17166.77|17166.77|17166.77|17166.77|0
1747989150000|2025-05-23 08:32:30|17166.66|17166.66|17166.66|17166.66|17166.66|17166.66|17166.66|17166.66|0
1747989160000|2025-05-23 08:32:40|17172.54|17172.54|17172.84|17172.84|17174.87|17174.87|17172.54|17172.54|0
1747989190000|2025-05-23 08:33:10|17172.72|17172.72|17172.72|17172.72|17172.72|17172.72|17172.72|17172.72|0
1747989220000|2025-05-23 08:33:40|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|17170.91|0
1747989240000|2025-05-23 08:34:00|17166.84|17166.84|17166.84|17166.84|17166.84|17166.84|17166.84|17166.84|0
1747989250000|2025-05-23 08:34:10|17167.08|17167.08|17167.08|17167.08|17167.08|17167.08|17167.08|17167.08|0
1747989260000|2025-05-23 08:34:20|17166.73|17166.73|17168.24|17168.24|17168.54|17168.54|17166.73|17166.73|0
1747989290000|2025-05-23 08:34:50|17170.05|17170.05|17170.05|17170.05|17170.05|17170.05|17170.05|17170.05|0
1747989300000|2025-05-23 08:35:00|17164.61|17164.61|17164.61|17164.61|17164.61|17164.61|17164.61|17164.61|0
1747989310000|2025-05-23 08:35:10|17162.58|17162.58|17160.76|17160.76|17162.58|17162.58|17160.76|17160.76|0
1747989320000|2025-05-23 08:35:20|17162.58|17162.58|17162.58|17162.58|17162.58|17162.58|17162.58|17162.58|0
1747989340000|2025-05-23 08:35:40|17160.24|17160.24|17160.24|17160.24|17160.24|17160.24|17160.24|17160.24|0
1747989360000|2025-05-23 08:36:00|17162.27|17162.27|17162.27|17162.27|17162.27|17162.27|17162.27|17162.27|0
1747989370000|2025-05-23 08:36:10|17160.24|17160.24|17159.89|17159.89|17160.24|17160.24|17158.21|17158.21|0
1747989400000|2025-05-23 08:36:40|17155.82|17155.82|17155.82|17155.82|17155.82|17155.82|17155.82|17155.82|0
1747989430000|2025-05-23 08:37:10|17155.67|17155.67|17155.97|17155.97|17155.97|17155.97|17155.67|17155.67|0
1747989470000|2025-05-23 08:37:50|17154.16|17154.16|17150.53|17150.53|17154.16|17154.16|17148.5|17148.5|0
1747989480000|2025-05-23 08:38:00|17152.34|17152.34|17152.34|17152.34|17152.34|17152.34|17152.34|17152.34|0
1747989510000|2025-05-23 08:38:30|17154.16|17154.16|17154.16|17154.16|17154.16|17154.16|17154.16|17154.16|0
1747989520000|2025-05-23 08:38:40|17154.04|17154.04|17154.04|17154.04|17154.04|17154.04|17154.04|17154.04|0
1747989550000|2025-05-23 08:39:10|17156.08|17156.08|17156.08|17156.08|17156.08|17156.08|17156.08|17156.08|0
1747989560000|2025-05-23 08:39:20|17157.89|17157.89|17156.08|17156.08|17157.89|17157.89|17156.08|17156.08|0
1747989570000|2025-05-23 08:39:30|17160.14|17160.14|17158.11|17158.11|17160.14|17160.14|17158.11|17158.11|0
1747989580000|2025-05-23 08:39:40|17156.29|17156.29|17154.48|17154.48|17156.29|17156.29|17154.48|17154.48|0
1747989600000|2025-05-23 08:40:00|17154.63|17154.63|17154.63|17154.63|17154.63|17154.63|17154.63|17154.63|0
1747989620000|2025-05-23 08:40:20|17152.6|17152.6|17152.6|17152.6|17152.6|17152.6|17152.6|17152.6|0
1747989660000|2025-05-23 08:41:00|17152.3|17152.3|17152.3|17152.3|17152.3|17152.3|17152.3|17152.3|0
1747989670000|2025-05-23 08:41:10|17154.33|17154.33|17154.33|17154.33|17154.33|17154.33|17154.33|17154.33|0
1747989690000|2025-05-23 08:41:30|17154.64|17154.64|17154.64|17154.64|17154.64|17154.64|17154.64|17154.64|0
1747989720000|2025-05-23 08:42:00|17158.26|17158.26|17158.26|17158.26|17158.26|17158.26|17158.26|17158.26|0
1747989730000|2025-05-23 08:42:10|17156.45|17156.45|17154.86|17154.86|17156.45|17156.45|17152.6|17152.6|0
1747989740000|2025-05-23 08:42:20|17156.67|17156.67|17156.67|17156.67|17156.67|17156.67|17156.67|17156.67|0
1747989750000|2025-05-23 08:42:30|17152.6|17152.6|17150.89|17150.89|17154.64|17154.64|17150.89|17150.89|0
1747989760000|2025-05-23 08:42:40|17150.58|17150.58|17150.58|17150.58|17150.58|17150.58|17150.58|17150.58|0
1747989770000|2025-05-23 08:42:50|17148.55|17148.55|17148.55|17148.55|17148.55|17148.55|17148.55|17148.55|0
1747989780000|2025-05-23 08:43:00|17148.08|17148.08|17148.2|17148.2|17148.2|17148.2|17148.08|17148.08|0
1747989790000|2025-05-23 08:43:10|17147.6|17147.6|17147.9|17147.9|17147.9|17147.9|17147.6|17147.6|0
1747989800000|2025-05-23 08:43:20|17154|17154|17154|17154|17154|17154|17154|17154|0
1747989810000|2025-05-23 08:43:30|17151.96|17151.96|17151.96|17151.96|17151.96|17151.96|17151.96|17151.96|0
1747989820000|2025-05-23 08:43:40|17153.78|17153.78|17155.81|17155.81|17155.81|17155.81|17153.78|17153.78|0
1747989840000|2025-05-23 08:44:00|17154|17154|17154|17154|17154|17154|17154|17154|0
1747989850000|2025-05-23 08:44:10|17152.18|17152.18|17152.18|17152.18|17152.18|17152.18|17152.18|17152.18|0
1747989860000|2025-05-23 08:44:20|17150.37|17150.37|17150.37|17150.37|17150.37|17150.37|17150.37|17150.37|0
1747989890000|2025-05-23 08:44:50|17152.4|17152.4|17160.1|17160.1|17160.1|17160.1|17152.4|17152.4|0
1747989900000|2025-05-23 08:45:00|17162.13|17162.13|17162.13|17162.13|17162.13|17162.13|17162.13|17162.13|0
1747989910000|2025-05-23 08:45:10|17168.23|17168.23|17168.23|17168.23|17168.23|17168.23|17164.17|17164.17|0
1747989930000|2025-05-23 08:45:30|17166.97|17166.97|17166.97|17166.97|17166.97|17166.97|17166.74|17166.74|0
1747989940000|2025-05-23 08:45:40|17164.94|17164.94|17164.94|17164.94|17164.94|17164.94|17164.94|17164.94|0
1747989970000|2025-05-23 08:46:10|17165.54|17165.54|17165.54|17165.54|17165.54|17165.54|17165.54|17165.54|0
1747989990000|2025-05-23 08:46:30|17161.69|17161.69|17161.69|17161.69|17161.69|17161.69|17161.69|17161.69|0
1747990010000|2025-05-23 08:46:50|17159.66|17159.66|17146.68|17146.68|17159.96|17159.96|17144.65|17144.65|0
1747990020000|2025-05-23 08:47:00|17144.86|17144.86|17148.4|17148.4|17148.4|17148.4|17144.33|17144.33|0
1747990030000|2025-05-23 08:47:10|17148.24|17148.24|17146.21|17146.21|17148.24|17148.24|17146.21|17146.21|0
1747990040000|2025-05-23 08:47:20|17142.14|17142.14|17146.21|17146.21|17146.21|17146.21|17142.14|17142.14|0
1747990050000|2025-05-23 08:47:30|17145.86|17145.86|17146.08|17146.08|17147.89|17147.89|17145.86|17145.86|0
1747990080000|2025-05-23 08:48:00|17144.04|17144.04|17142.01|17142.01|17144.04|17144.04|17142.01|17142.01|0
1747990120000|2025-05-23 08:48:40|17137.72|17137.72|17133.66|17133.66|17137.72|17137.72|17133.66|17133.66|0
1747990130000|2025-05-23 08:48:50|17127.56|17127.56|17125.26|17125.26|17127.56|17127.56|17125.26|17125.26|0
1747990140000|2025-05-23 08:49:00|17127.07|17127.07|17127.07|17127.07|17127.07|17127.07|17127.07|17127.07|0
1747990150000|2025-05-23 08:49:10|17129.1|17129.1|17130.92|17130.92|17130.92|17130.92|17129.1|17129.1|0
1747990160000|2025-05-23 08:49:20|17130.76|17130.76|17132.79|17132.79|17134.82|17134.82|17130.76|17130.76|0
1747990170000|2025-05-23 08:49:30|17136.86|17136.86|17136.86|17136.86|17136.86|17136.86|17136.86|17136.86|0
1747990190000|2025-05-23 08:49:50|17138.67|17138.67|17138.67|17138.67|17138.67|17138.67|17138.67|17138.67|0
1747990210000|2025-05-23 08:50:10|17140.7|17140.7|17140.7|17140.7|17140.7|17140.7|17140.7|17140.7|0
1747990220000|2025-05-23 08:50:20|17138.67|17138.67|17138.67|17138.67|17138.67|17138.67|17138.67|17138.67|0
1747990240000|2025-05-23 08:50:40|17134.6|17134.6|17134.6|17134.6|17134.6|17134.6|17134.6|17134.6|0
1747990250000|2025-05-23 08:50:50|17134.49|17134.49|17134.49|17134.49|17134.49|17134.49|17134.49|17134.49|0
1747990260000|2025-05-23 08:51:00|17124.54|17124.54|17124.54|17124.54|17124.54|17124.54|17124.54|17124.54|0
1747990310000|2025-05-23 08:51:50|17124.19|17124.19|17127.51|17127.51|17127.51|17127.51|17123.88|17123.88|0
1747990320000|2025-05-23 08:52:00|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|17119.38|0
1747990330000|2025-05-23 08:52:10|17117.56|17117.56|17111.9|17111.9|17117.56|17117.56|17111.9|17111.9|0
1747990340000|2025-05-23 08:52:20|17113.72|17113.72|17113.41|17113.41|17113.72|17113.72|17113.41|17113.41|0
1747990350000|2025-05-23 08:52:30|17115.45|17115.45|17117.48|17117.48|17117.48|17117.48|17115.45|17115.45|0
1747990360000|2025-05-23 08:52:40|17115.67|17115.67|17121.11|17121.11|17121.11|17121.11|17115.67|17115.67|0
1747990380000|2025-05-23 08:53:00|17117.48|17117.48|17117.48|17117.48|17117.48|17117.48|17117.48|17117.48|0
1747990420000|2025-05-23 08:53:40|17119.3|17119.3|17119.3|17119.3|17119.3|17119.3|17119.3|17119.3|0
1747990440000|2025-05-23 08:54:00|17117.26|17117.26|17117.26|17117.26|17117.26|17117.26|17117.26|17117.26|0
1747990450000|2025-05-23 08:54:10|17121.33|17121.33|17121.33|17121.33|17121.33|17121.33|17121.33|17121.33|0
1747990460000|2025-05-23 08:54:20|17123.14|17123.14|17129.24|17129.24|17129.24|17129.24|17123.14|17123.14|0
1747990490000|2025-05-23 08:54:50|17129.41|17129.41|17129.41|17129.41|17129.41|17129.41|17129.41|17129.41|0
1747990500000|2025-05-23 08:55:00|17129.1|17129.1|17129.1|17129.1|17129.1|17129.1|17129.1|17129.1|0
1747990560000|2025-05-23 08:56:00|17129.4|17129.4|17129.4|17129.4|17129.4|17129.4|17129.4|17129.4|0
1747990570000|2025-05-23 08:56:10|17135.51|17135.51|17135.51|17135.51|17135.51|17135.51|17135.51|17135.51|0
1747990580000|2025-05-23 08:56:20|17135.2|17135.2|17133.69|17133.69|17135.51|17135.51|17133.69|17133.69|0
1747990590000|2025-05-23 08:56:30|17129.62|17129.62|17127.59|17127.59|17129.62|17129.62|17127.59|17127.59|0
1747990610000|2025-05-23 08:56:50|17126.98|17126.98|17126.98|17126.98|17126.98|17126.98|17126.98|17126.98|0
1747990620000|2025-05-23 08:57:00|17124.64|17124.64|17122.61|17122.61|17126.46|17126.46|17122.61|17122.61|0
1747990630000|2025-05-23 08:57:10|17120.8|17120.8|17120.8|17120.8|17120.8|17120.8|17120.8|17120.8|0
1747990640000|2025-05-23 08:57:20|17124.43|17124.43|17124.43|17124.43|17124.43|17124.43|17124.43|17124.43|0
1747990660000|2025-05-23 08:57:40|17122.61|17122.61|17120.58|17120.58|17122.61|17122.61|17120.58|17120.58|0
1747990670000|2025-05-23 08:57:50|17124.64|17124.64|17122.61|17122.61|17124.64|17124.64|17122.61|17122.61|0
1747990680000|2025-05-23 08:58:00|17124.43|17124.43|17124.43|17124.43|17124.43|17124.43|17124.43|17124.43|0
1747990710000|2025-05-23 08:58:30|17120.8|17120.8|17118.98|17118.98|17120.8|17120.8|17118.98|17118.98|0
1747990730000|2025-05-23 08:58:50|17117.17|17117.17|17117.17|17117.17|17117.17|17117.17|17117.17|17117.17|0
1747990740000|2025-05-23 08:59:00|17117.47|17117.47|17119.5|17119.5|17119.5|17119.5|17117.47|17117.47|0
1747990760000|2025-05-23 08:59:20|17121.54|17121.54|17119.5|17119.5|17121.54|17121.54|17119.5|17119.5|0
1747990770000|2025-05-23 08:59:30|17117.69|17117.69|17115.87|17115.87|17117.69|17117.69|17115.87|17115.87|0
1747990800000|2025-05-23 09:00:00|17113.84|17113.84|17111.81|17111.81|17113.84|17113.84|17111.81|17111.81|0
1747990810000|2025-05-23 09:00:10|17108.18|17108.18|17107.87|17107.87|17108.18|17108.18|17107.87|17107.87|0
1747990820000|2025-05-23 09:00:20|17106.06|17106.06|17103.72|17103.72|17106.06|17106.06|17101.69|17101.69|0
1747990850000|2025-05-23 09:00:50|17101.69|17101.69|17101.69|17101.69|17101.69|17101.69|17101.69|17101.69|0
1747990860000|2025-05-23 09:01:00|17102|17102|17107.66|17107.66|17107.66|17107.66|17101.84|17101.84|0
1747990870000|2025-05-23 09:01:10|17103.81|17103.81|17103.5|17103.5|17103.81|17103.81|17103.5|17103.5|0
1747990880000|2025-05-23 09:01:20|17101.69|17101.69|17099.5|17099.5|17101.69|17101.69|17099.5|17099.5|0
1747990890000|2025-05-23 09:01:30|17099.35|17099.35|17099.35|17099.35|17099.35|17099.35|17097.32|17097.32|0
1747990900000|2025-05-23 09:01:40|17097.32|17097.32|17097.32|17097.32|17097.32|17097.32|17097.32|17097.32|0
1747990970000|2025-05-23 09:02:50|17100.95|17100.95|17100.95|17100.95|17100.95|17100.95|17100.95|17100.95|0
1747990980000|2025-05-23 09:03:00|17101.06|17101.06|17101.06|17101.06|17101.06|17101.06|17101.06|17101.06|0
1747991030000|2025-05-23 09:03:50|17100.91|17100.91|17100.91|17100.91|17100.91|17100.91|17100.91|17100.91|0
1747991060000|2025-05-23 09:04:20|17099.1|17099.1|17097.28|17097.28|17099.1|17099.1|17097.28|17097.28|0
1747991070000|2025-05-23 09:04:30|17099.1|17099.1|17099.1|17099.1|17099.1|17099.1|17099.1|17099.1|0
1747991080000|2025-05-23 09:04:40|17099.4|17099.4|17099.4|17099.4|17099.4|17099.4|17099.4|17099.4|0
1747991100000|2025-05-23 09:05:00|17097.37|17097.37|17087.55|17087.55|17097.37|17097.37|17087.55|17087.55|0
1747991150000|2025-05-23 09:05:50|17085.74|17085.74|17085.74|17085.74|17085.74|17085.74|17085.74|17085.74|0
1747991160000|2025-05-23 09:06:00|17087.55|17087.55|17087.55|17087.55|17087.55|17087.55|17087.55|17087.55|0
1747991210000|2025-05-23 09:06:50|17085.52|17085.52|17085.52|17085.52|17085.52|17085.52|17085.52|17085.52|0
1747991220000|2025-05-23 09:07:00|17081.45|17081.45|17081.45|17081.45|17081.45|17081.45|17081.45|17081.45|0
1747991230000|2025-05-23 09:07:10|17079.64|17079.64|17077.82|17077.82|17079.64|17079.64|17077.82|17077.82|0
1747991250000|2025-05-23 09:07:30|17075.77|17075.77|17075.66|17075.66|17075.77|17075.77|17075.66|17075.66|0
1747991260000|2025-05-23 09:07:40|17073.84|17073.84|17070.12|17070.12|17075.66|17075.66|17070.12|17070.12|0
1747991270000|2025-05-23 09:07:50|17070.02|17070.02|17058.53|17058.53|17070.02|17070.02|17058.53|17058.53|0
1747991280000|2025-05-23 09:08:00|17054.62|17054.62|17054.62|17054.62|17054.62|17054.62|17054.62|17054.62|0
1747991290000|2025-05-23 09:08:10|17054.02|17054.02|17052.2|17052.2|17054.02|17054.02|17052.2|17052.2|0
1747991300000|2025-05-23 09:08:20|17055.83|17055.83|17055.83|17055.83|17055.83|17055.83|17055.83|17055.83|0
1747991310000|2025-05-23 09:08:30|17056.06|17056.06|17054.03|17054.03|17056.06|17056.06|17054.03|17054.03|0
1747991320000|2025-05-23 09:08:40|17054.18|17054.18|17054.18|17054.18|17054.18|17054.18|17054.18|17054.18|0
1747991330000|2025-05-23 09:08:50|17044.3|17044.3|17044.3|17044.3|17044.3|17044.3|17044.3|17044.3|0
1747991340000|2025-05-23 09:09:00|17046.33|17046.33|17046.33|17046.33|17046.33|17046.33|17046.33|17046.33|0
1747991350000|2025-05-23 09:09:10|17046.45|17046.45|17046.6|17046.6|17046.6|17046.6|17046.45|17046.45|0
1747991360000|2025-05-23 09:09:20|17054.08|17054.08|17054.08|17054.08|17054.08|17054.08|17054.08|17054.08|0
1747991370000|2025-05-23 09:09:30|17054.32|17054.32|17056.13|17056.13|17056.13|17056.13|17054.32|17054.32|0
1747991380000|2025-05-23 09:09:40|17058.16|17058.16|17058.16|17058.16|17058.16|17058.16|17058.16|17058.16|0
1747991410000|2025-05-23 09:10:10|17060.2|17060.2|17062.01|17062.01|17062.01|17062.01|17060.2|17060.2|0
1747991420000|2025-05-23 09:10:20|17066.08|17066.08|17064.05|17064.05|17066.08|17066.08|17064.05|17064.05|0
1747991430000|2025-05-23 09:10:30|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|17062.23|0
1747991450000|2025-05-23 09:10:50|17064.05|17064.05|17064.05|17064.05|17064.05|17064.05|17064.05|17064.05|0
1747991460000|2025-05-23 09:11:00|17064.66|17064.66|17068.5|17068.5|17068.5|17068.5|17064.66|17064.66|0
1747991500000|2025-05-23 09:11:40|17070.32|17070.32|17070.32|17070.32|17070.32|17070.32|17070.32|17070.32|0
1747991530000|2025-05-23 09:12:10|17066.47|17066.47|17064.66|17064.66|17066.47|17066.47|17064.66|17064.66|0
1747991540000|2025-05-23 09:12:20|17064.96|17064.96|17062.92|17062.92|17064.96|17064.96|17062.92|17062.92|0
1747991570000|2025-05-23 09:12:50|17068.59|17068.59|17068.59|17068.59|17068.59|17068.59|17066.77|17066.77|0
1747991580000|2025-05-23 09:13:00|17066.77|17066.77|17066.77|17066.77|17066.77|17066.77|17066.77|17066.77|0
1747991640000|2025-05-23 09:14:00|17064.74|17064.74|17062.71|17062.71|17064.74|17064.74|17062.71|17062.71|0
1747991650000|2025-05-23 09:14:10|17060.89|17060.89|17060.89|17060.89|17060.89|17060.89|17060.89|17060.89|0
1747991670000|2025-05-23 09:14:30|17062.92|17062.92|17062.92|17062.92|17062.92|17062.92|17062.92|17062.92|0
1747991680000|2025-05-23 09:14:40|17061.11|17061.11|17057.26|17057.26|17061.11|17061.11|17057.26|17057.26|0
1747991690000|2025-05-23 09:14:50|17055.45|17055.45|17054.79|17054.79|17055.45|17055.45|17054.79|17054.79|0
1747991700000|2025-05-23 09:15:00|17054.34|17054.34|17054.64|17054.64|17054.64|17054.64|17054.34|17054.34|0
1747991730000|2025-05-23 09:15:30|17054.79|17054.79|17057.07|17057.07|17057.07|17057.07|17054.79|17054.79|0
1747991760000|2025-05-23 09:16:00|17055.25|17055.25|17055.25|17055.25|17055.25|17055.25|17055.25|17055.25|0
1747991770000|2025-05-23 09:16:10|17053.22|17053.22|17053.22|17053.22|17053.22|17053.22|17053.22|17053.22|0
1747991810000|2025-05-23 09:16:50|17051.4|17051.4|17049.59|17049.59|17051.4|17051.4|17049.59|17049.59|0
1747991820000|2025-05-23 09:17:00|17051.62|17051.62|17051.62|17051.62|17051.62|17051.62|17051.62|17051.62|0
1747991830000|2025-05-23 09:17:10|17049.59|17049.59|17049.59|17049.59|17049.59|17049.59|17049.59|17049.59|0
1747991850000|2025-05-23 09:17:30|17047.56|17047.56|17033.81|17033.81|17047.56|17047.56|17033.81|17033.81|0
1747991860000|2025-05-23 09:17:40|17033.5|17033.5|17033.2|17033.2|17033.5|17033.5|17033.2|17033.2|0
1747991910000|2025-05-23 09:18:30|17031.39|17031.39|17031.39|17031.39|17031.39|17031.39|17031.39|17031.39|0
1747991920000|2025-05-23 09:18:40|17029.35|17029.35|17029.35|17029.35|17029.35|17029.35|17029.35|17029.35|0
1747991930000|2025-05-23 09:18:50|17027.54|17027.54|17027.54|17027.54|17027.54|17027.54|17027.54|17027.54|0
1747991940000|2025-05-23 09:19:00|17025.73|17025.73|17025.73|17025.73|17025.73|17025.73|17025.73|17025.73|0
1747991950000|2025-05-23 09:19:10|17023.69|17023.69|17023.69|17023.69|17023.69|17023.69|17023.69|17023.69|0
1747991970000|2025-05-23 09:19:30|17025.73|17025.73|17025.73|17025.73|17025.73|17025.73|17025.73|17025.73|0
1747991980000|2025-05-23 09:19:40|17027.54|17027.54|17027.54|17027.54|17029.35|17029.35|17027.54|17027.54|0
1747991990000|2025-05-23 09:19:50|17026.93|17026.93|17023.3|17023.3|17026.93|17026.93|17023.3|17023.3|0
1747992000000|2025-05-23 09:20:00|17023.18|17023.18|17023.18|17023.18|17023.18|17023.18|17023.18|17023.18|0
1747992010000|2025-05-23 09:20:10|17029.28|17029.28|17027.37|17027.37|17029.28|17029.28|17027.25|17027.25|0
1747992040000|2025-05-23 09:20:40|17029.18|17029.18|17027.15|17027.15|17029.18|17029.18|17027.15|17027.15|0
1747992060000|2025-05-23 09:21:00|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|17025.12|0
1747992090000|2025-05-23 09:21:30|17024.96|17024.96|17024.96|17024.96|17024.96|17024.96|17024.96|17024.96|0
1747992100000|2025-05-23 09:21:40|17022.93|17022.93|17017.05|17017.05|17022.93|17022.93|17017.05|17017.05|0
1747992110000|2025-05-23 09:21:50|17018.86|17018.86|17017.05|17017.05|17018.86|17018.86|17017.05|17017.05|0
1747992120000|2025-05-23 09:22:00|17015.23|17015.23|17012.96|17012.96|17015.23|17015.23|17012.96|17012.96|0
1747992130000|2025-05-23 09:22:10|17008.89|17008.89|17000.76|17000.76|17008.89|17008.89|17000.46|17000.46|0
1747992150000|2025-05-23 09:22:30|17002.57|17002.57|17008.68|17008.68|17008.68|17008.68|17002.57|17002.57|0
1747992160000|2025-05-23 09:22:40|17006.86|17006.86|17006.86|17006.86|17006.86|17006.86|17006.86|17006.86|0
1747992170000|2025-05-23 09:22:50|17005.05|17005.05|17006.86|17006.86|17006.86|17006.86|17005.05|17005.05|0
1747992180000|2025-05-23 09:23:00|17002.79|17002.79|17002.49|17002.49|17002.79|17002.79|17002.49|17002.49|0
1747992210000|2025-05-23 09:23:30|17004.3|17004.3|17006.54|17006.54|17006.54|17006.54|17004.3|17004.3|0
1747992230000|2025-05-23 09:23:50|17006.65|17006.65|17000.55|17000.55|17006.65|17006.65|17000.55|17000.55|0
1747992240000|2025-05-23 09:24:00|16998.74|16998.74|16998.74|16998.74|16998.74|16998.74|16998.74|16998.74|0
1747992250000|2025-05-23 09:24:10|17008.59|17008.59|17008.59|17008.59|17008.59|17008.59|17008.59|17008.59|0
1747992260000|2025-05-23 09:24:20|17006.77|17006.77|17010.18|17010.18|17010.18|17010.18|17004.74|17004.74|0
1747992270000|2025-05-23 09:24:30|17012.21|17012.21|17012.21|17012.21|17012.21|17012.21|17012.21|17012.21|0
1747992280000|2025-05-23 09:24:40|17014.25|17014.25|17014.25|17014.25|17014.25|17014.25|17014.25|17014.25|0
1747992320000|2025-05-23 09:25:20|17012.43|17012.43|17018.82|17018.82|17018.82|17018.82|17012.43|17012.43|0
1747992340000|2025-05-23 09:25:40|17016.78|17016.78|17016.78|17016.78|17016.78|17016.78|17016.78|17016.78|0
1747992360000|2025-05-23 09:26:00|17014.97|17014.97|17013.04|17013.04|17014.97|17014.97|17013.04|17013.04|0
1747992370000|2025-05-23 09:26:10|17011|17011|17011|17011|17011|17011|17011|17011|0
1747992380000|2025-05-23 09:26:20|17012.82|17012.82|17012.82|17012.82|17012.82|17012.82|17012.82|17012.82|0
1747992420000|2025-05-23 09:27:00|17011|17011|17011|17011|17011|17011|17011|17011|0
1747992430000|2025-05-23 09:27:10|17009.19|17009.19|17008.73|17008.73|17009.19|17009.19|17008.73|17008.73|0
1747992440000|2025-05-23 09:27:20|17004.55|17004.55|17005.98|17005.98|17005.98|17005.98|17003.94|17003.94|0
1747992460000|2025-05-23 09:27:40|17008.01|17008.01|17008.01|17008.01|17008.01|17008.01|17008.01|17008.01|0
1747992490000|2025-05-23 09:28:10|17012.08|17012.08|17012.08|17012.08|17012.08|17012.08|17012.08|17012.08|0
1747992500000|2025-05-23 09:28:20|17010.04|17010.04|17010.04|17010.04|17010.04|17010.04|17010.04|17010.04|0
1747992510000|2025-05-23 09:28:30|17003.92|17003.92|17005.65|17005.65|17005.65|17005.65|17003.62|17003.62|0
1747992520000|2025-05-23 09:28:40|17009.28|17009.28|17009.28|17009.28|17009.28|17009.28|17009.28|17009.28|0
1747992530000|2025-05-23 09:28:50|17011.31|17011.31|17013.55|17013.55|17013.55|17013.55|17011.31|17011.31|0
1747992540000|2025-05-23 09:29:00|17015.58|17015.58|17015.58|17015.58|17015.58|17015.58|17015.58|17015.58|0
1747992550000|2025-05-23 09:29:10|17015.7|17015.7|17015.7|17015.7|17015.7|17015.7|17015.7|17015.7|0
1747992560000|2025-05-23 09:29:20|17017.73|17017.73|17023.61|17023.61|17023.61|17023.61|17017.73|17017.73|0
1747992580000|2025-05-23 09:29:40|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|17027.36|0
1747992600000|2025-05-23 09:30:00|17027.66|17027.66|17025.63|17025.63|17027.66|17027.66|17025.63|17025.63|0
1747992620000|2025-05-23 09:30:20|17026.24|17026.24|17026.24|17026.24|17026.24|17026.24|17026.24|17026.24|0
1747992630000|2025-05-23 09:30:30|17028.27|17028.27|17028.39|17028.39|17028.39|17028.39|17028.27|17028.27|0
1747992640000|2025-05-23 09:30:40|17030.32|17030.32|17030.32|17030.32|17030.32|17030.32|17030.32|17030.32|0
1747992660000|2025-05-23 09:31:00|17030.42|17030.42|17034.49|17034.49|17034.49|17034.49|17030.42|17030.42|0
1747992690000|2025-05-23 09:31:30|17035.4|17035.4|17036.01|17036.01|17036.01|17036.01|17035.4|17035.4|0
1747992700000|2025-05-23 09:31:40|17037.82|17037.82|17042.12|17042.12|17042.12|17042.12|17037.82|17037.82|0
1747992710000|2025-05-23 09:31:50|17047.57|17047.57|17047.57|17047.57|17047.57|17047.57|17047.57|17047.57|0
1747992720000|2025-05-23 09:32:00|17051.63|17051.63|17049.6|17049.6|17051.63|17051.63|17049.6|17049.6|0
1747992730000|2025-05-23 09:32:10|17051.63|17051.63|17051.63|17051.63|17051.63|17051.63|17051.63|17051.63|0
1747992740000|2025-05-23 09:32:20|17053.45|17053.45|17047.35|17047.35|17053.45|17053.45|17047.35|17047.35|0
1747992760000|2025-05-23 09:32:40|17051.41|17051.41|17047.65|17047.65|17051.41|17051.41|17047.35|17047.35|0
1747992780000|2025-05-23 09:33:00|17045.83|17045.83|17038.99|17038.99|17045.83|17045.83|17038.99|17038.99|0
1747992790000|2025-05-23 09:33:10|17038.69|17038.69|17038.69|17038.69|17038.69|17038.69|17038.69|17038.69|0
1747992800000|2025-05-23 09:33:20|17036.65|17036.65|17036.65|17036.65|17036.65|17036.65|17036.65|17036.65|0
1747992820000|2025-05-23 09:33:40|17034.84|17034.84|17033.02|17033.02|17034.84|17034.84|17033.02|17033.02|0
1747992840000|2025-05-23 09:34:00|17035.07|17035.07|17035.07|17035.07|17035.07|17035.07|17035.07|17035.07|0
1747992890000|2025-05-23 09:34:50|17037.11|17037.11|17037.22|17037.22|17037.22|17037.22|17037.11|17037.11|0
1747992910000|2025-05-23 09:35:10|17031.12|17031.12|17036.35|17036.35|17036.35|17036.35|17031.12|17031.12|0
1747992920000|2025-05-23 09:35:20|17042.45|17042.45|17044.26|17044.26|17044.26|17044.26|17042.45|17042.45|0
1747992930000|2025-05-23 09:35:30|17042.45|17042.45|17042.45|17042.45|17042.45|17042.45|17042.45|17042.45|0
1747992940000|2025-05-23 09:35:40|17040.41|17040.41|17040.41|17040.41|17040.41|17040.41|17040.41|17040.41|0
1747992970000|2025-05-23 09:36:10|17044.04|17044.04|17044.04|17044.04|17044.04|17044.04|17044.04|17044.04|0
1747992980000|2025-05-23 09:36:20|17042.01|17042.01|17042.01|17042.01|17042.01|17042.01|17042.01|17042.01|0
1747992990000|2025-05-23 09:36:30|17039.98|17039.98|17039.98|17039.98|17039.98|17039.98|17039.98|17039.98|0
1747993000000|2025-05-23 09:36:40|17036.35|17036.35|17036.35|17036.35|17036.35|17036.35|17036.35|17036.35|0
1747993010000|2025-05-23 09:36:50|17036.23|17036.23|17036.23|17036.23|17036.23|17036.23|17036.23|17036.23|0
1747993040000|2025-05-23 09:37:20|17036.35|17036.35|17038.16|17038.16|17038.16|17038.16|17036.35|17036.35|0
1747993080000|2025-05-23 09:38:00|17038.81|17038.81|17038.81|17038.81|17038.81|17038.81|17038.81|17038.81|0
1747993090000|2025-05-23 09:38:10|17042.88|17042.88|17042.88|17042.88|17042.88|17042.88|17040.84|17040.84|0
1747993100000|2025-05-23 09:38:20|17038.81|17038.81|17038.81|17038.81|17038.81|17038.81|17038.81|17038.81|0
1747993140000|2025-05-23 09:39:00|17036.78|17036.78|17036.78|17036.78|17036.78|17036.78|17036.78|17036.78|0
1747993240000|2025-05-23 09:40:40|17032.71|17032.71|17032.71|17032.71|17032.71|17032.71|17032.71|17032.71|0
1747993260000|2025-05-23 09:41:00|17030.9|17030.9|17028.25|17028.25|17030.9|17030.9|17028.25|17028.25|0
1747993280000|2025-05-23 09:41:20|17028.56|17028.56|17028.25|17028.25|17028.56|17028.56|17028.25|17028.25|0
1747993300000|2025-05-23 09:41:40|17028.4|17028.4|17028.4|17028.4|17028.4|17028.4|17028.4|17028.4|0
1747993320000|2025-05-23 09:42:00|17030.44|17030.44|17030.44|17030.44|17030.44|17030.44|17030.44|17030.44|0
1747993330000|2025-05-23 09:42:10|17034.07|17034.07|17034.18|17034.18|17034.18|17034.18|17034.07|17034.07|0
1747993340000|2025-05-23 09:42:20|17036|17036|17036|17036|17036|17036|17036|17036|0
1747993350000|2025-05-23 09:42:30|17039.63|17039.63|17039.63|17039.63|17039.63|17039.63|17039.63|17039.63|0
1747993360000|2025-05-23 09:42:40|17039.47|17039.47|17039.47|17039.47|17039.47|17039.47|17039.47|17039.47|0
1747993370000|2025-05-23 09:42:50|17037.44|17037.44|17037.44|17037.44|17037.44|17037.44|17037.44|17037.44|0
1747993410000|2025-05-23 09:43:30|17035.41|17035.41|17025.9|17025.9|17035.41|17035.41|17025.9|17025.9|0
1747993420000|2025-05-23 09:43:40|17024.08|17024.08|17024.08|17024.08|17024.08|17024.08|17024.08|17024.08|0
1747993430000|2025-05-23 09:43:50|17026.12|17026.12|17026.12|17026.12|17026.12|17026.12|17026.12|17026.12|0
1747993470000|2025-05-23 09:44:30|17028.15|17028.15|17027.91|17027.91|17028.15|17028.15|17027.91|17027.91|0
1747993480000|2025-05-23 09:44:40|17028.07|17028.07|17028.07|17028.07|17028.07|17028.07|17028.07|17028.07|0
1747993550000|2025-05-23 09:45:50|17030.1|17030.1|17035.54|17035.54|17035.54|17035.54|17030.1|17030.1|0
1747993570000|2025-05-23 09:46:10|17033.73|17033.73|17033.73|17033.73|17033.73|17033.73|17033.73|17033.73|0
1747993590000|2025-05-23 09:46:30|17035.76|17035.76|17035.76|17035.76|17035.76|17035.76|17035.76|17035.76|0
1747993620000|2025-05-23 09:47:00|17037.58|17037.58|17031.31|17031.31|17037.58|17037.58|17031.31|17031.31|0
1747993640000|2025-05-23 09:47:20|17033.12|17033.12|17033.12|17033.12|17033.12|17033.12|17033.12|17033.12|0
1747993680000|2025-05-23 09:48:00|17031.09|17031.09|17031.09|17031.09|17031.09|17031.09|17031.09|17031.09|0
1747993720000|2025-05-23 09:48:40|17032.9|17032.9|17032.9|17032.9|17032.9|17032.9|17032.9|17032.9|0
1747993740000|2025-05-23 09:49:00|17036.97|17036.97|17036.97|17036.97|17036.97|17036.97|17036.97|17036.97|0
1747993750000|2025-05-23 09:49:10|17035.15|17035.15|17035.15|17035.15|17035.15|17035.15|17035.15|17035.15|0
1747993760000|2025-05-23 09:49:20|17035.61|17035.61|17037.43|17037.43|17037.43|17037.43|17035.61|17035.61|0
1747993770000|2025-05-23 09:49:30|17035.39|17035.39|17035.39|17035.39|17035.39|17035.39|17035.39|17035.39|0
1747993820000|2025-05-23 09:50:20|17033.36|17033.36|17033.36|17033.36|17033.36|17033.36|17033.36|17033.36|0
1747993840000|2025-05-23 09:50:40|17033.82|17033.82|17033.82|17033.82|17033.82|17033.82|17033.82|17033.82|0
1747993850000|2025-05-23 09:50:50|17033.66|17033.66|17031.85|17031.85|17033.66|17033.66|17031.85|17031.85|0
1747993860000|2025-05-23 09:51:00|17029.82|17029.82|17029.82|17029.82|17029.82|17029.82|17029.82|17029.82|0
1747993870000|2025-05-23 09:51:10|17029.97|17029.97|17030.2|17030.2|17030.2|17030.2|17029.97|17029.97|0
1747993880000|2025-05-23 09:51:20|17030.05|17030.05|17030.05|17030.05|17030.05|17030.05|17030.05|17030.05|0
1747993920000|2025-05-23 09:52:00|17033.68|17033.68|17033.8|17033.8|17033.8|17033.8|17033.68|17033.68|0
1747993940000|2025-05-23 09:52:20|17033.91|17033.91|17040.01|17040.01|17040.01|17040.01|17033.91|17033.91|0
1747993960000|2025-05-23 09:52:40|17040.62|17040.62|17040.62|17040.62|17040.62|17040.62|17040.62|17040.62|0
1747993980000|2025-05-23 09:53:00|17041.32|17041.32|17041.32|17041.32|17041.32|17041.32|17041.32|17041.32|0
1747993990000|2025-05-23 09:53:10|17041.2|17041.2|17041.2|17041.2|17041.2|17041.2|17041.2|17041.2|0
1747994040000|2025-05-23 09:54:00|17041.3|17041.3|17041.3|17041.3|17041.3|17041.3|17041.3|17041.3|0
1747994080000|2025-05-23 09:54:40|17046.74|17046.74|17044.93|17044.93|17046.74|17046.74|17044.93|17044.93|0
1747994110000|2025-05-23 09:55:10|17044.81|17044.81|17044.81|17044.81|17044.81|17044.81|17044.81|17044.81|0
1747994140000|2025-05-23 09:55:40|17050.91|17050.91|17050.91|17050.91|17050.91|17050.91|17048.88|17048.88|0
1747994150000|2025-05-23 09:55:50|17048.88|17048.88|17048.88|17048.88|17048.88|17048.88|17048.88|17048.88|0
1747994170000|2025-05-23 09:56:10|17049.49|17049.49|17049.49|17049.49|17049.49|17049.49|17049.49|17049.49|0
1747994220000|2025-05-23 09:57:00|17047.45|17047.45|17047.45|17047.45|17047.45|17047.45|17045.42|17045.42|0
1747994230000|2025-05-23 09:57:10|17045.64|17045.64|17045.64|17045.64|17045.64|17045.64|17045.64|17045.64|0
1747994240000|2025-05-23 09:57:20|17049.71|17049.71|17049.71|17049.71|17049.71|17049.71|17049.71|17049.71|0
1747994250000|2025-05-23 09:57:30|17049.55|17049.55|17049.55|17049.55|17049.55|17049.55|17049.55|17049.55|0
1747994310000|2025-05-23 09:58:30|17047.3|17047.3|17047.3|17047.3|17047.3|17047.3|17047.3|17047.3|0
1747994380000|2025-05-23 09:59:40|17049.12|17049.12|17049.12|17049.12|17049.12|17049.12|17049.12|17049.12|0
1747994390000|2025-05-23 09:59:50|17047.3|17047.3|17047.3|17047.3|17047.3|17047.3|17047.3|17047.3|0
1747994410000|2025-05-23 10:00:10|17047.18|17047.18|17047.18|17047.18|17047.18|17047.18|17047.18|17047.18|0
1747994420000|2025-05-23 10:00:20|17045.15|17045.15|17045.15|17045.15|17045.15|17045.15|17045.15|17045.15|0
1747994440000|2025-05-23 10:00:40|17047.18|17047.18|17045.37|17045.37|17047.18|17047.18|17045.37|17045.37|0
1747994480000|2025-05-23 10:01:20|17043.34|17043.34|17043.34|17043.34|17043.34|17043.34|17043.34|17043.34|0
1747994520000|2025-05-23 10:02:00|17045.15|17045.15|17045.15|17045.15|17045.15|17045.15|17045.15|17045.15|0
1747994550000|2025-05-23 10:02:30|17041.52|17041.52|17041.52|17041.52|17041.52|17041.52|17041.52|17041.52|0
1747994580000|2025-05-23 10:03:00|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|0
1747994590000|2025-05-23 10:03:10|17041.74|17041.74|17041.74|17041.74|17041.74|17041.74|17041.74|17041.74|0
1747994610000|2025-05-23 10:03:30|17039.93|17039.93|17039.93|17039.93|17039.93|17039.93|17039.93|17039.93|0
1747994620000|2025-05-23 10:03:40|17039.62|17039.62|17039.62|17039.62|17039.62|17039.62|17039.62|17039.62|0
1747994640000|2025-05-23 10:04:00|17037.29|17037.29|17037.13|17037.13|17037.29|17037.29|17037.13|17037.13|0
1747994670000|2025-05-23 10:04:30|17035.1|17035.1|17035.1|17035.1|17035.1|17035.1|17035.1|17035.1|0
1747994680000|2025-05-23 10:04:40|17034.79|17034.79|17032.76|17032.76|17034.79|17034.79|17032.76|17032.76|0
1747994690000|2025-05-23 10:04:50|17034.58|17034.58|17034.58|17034.58|17034.58|17034.58|17034.58|17034.58|0
1747994700000|2025-05-23 10:05:00|17032.54|17032.54|17030.73|17030.73|17032.54|17032.54|17030.73|17030.73|0
1747994710000|2025-05-23 10:05:10|17028.69|17028.69|17028.34|17028.34|17028.69|17028.69|17028.34|17028.34|0
1747994720000|2025-05-23 10:05:20|17028.18|17028.18|17028.18|17028.18|17028.18|17028.18|17028.18|17028.18|0
1747994770000|2025-05-23 10:06:10|17028.02|17028.02|17028.02|17028.02|17028.02|17028.02|17028.02|17028.02|0
1747994790000|2025-05-23 10:06:30|17034.42|17034.42|17034.42|17034.42|17034.42|17034.42|17034.42|17034.42|0
1747994810000|2025-05-23 10:06:50|17032.39|17032.39|17034.42|17034.42|17034.42|17034.42|17032.39|17032.39|0
1747994830000|2025-05-23 10:07:10|17036.24|17036.24|17036.24|17036.24|17036.24|17036.24|17036.24|17036.24|0
1747994910000|2025-05-23 10:08:30|17038.27|17038.27|17038.27|17038.27|17038.27|17038.27|17038.27|17038.27|0
1747994930000|2025-05-23 10:08:50|17038.42|17038.42|17038.42|17038.42|17038.42|17038.42|17038.42|17038.42|0
1747994970000|2025-05-23 10:09:30|17042.05|17042.05|17042.05|17042.05|17042.05|17042.05|17042.05|17042.05|0
1747995000000|2025-05-23 10:10:00|17041.75|17041.75|17041.75|17041.75|17041.75|17041.75|17041.75|17041.75|0
1747995050000|2025-05-23 10:10:50|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|17039.71|0
1747995120000|2025-05-23 10:12:00|17041.75|17041.75|17041.75|17041.75|17041.75|17041.75|17041.75|17041.75|0
1747995130000|2025-05-23 10:12:10|17041.14|17041.14|17039.11|17039.11|17041.14|17041.14|17039.11|17039.11|0
1747995150000|2025-05-23 10:12:30|17037.3|17037.3|17037.3|17037.3|17037.3|17037.3|17037.3|17037.3|0
1747995180000|2025-05-23 10:13:00|17034.87|17034.87|17034.87|17034.87|17034.87|17034.87|17034.87|17034.87|0
1747995190000|2025-05-23 10:13:10|17032.84|17032.84|17030.8|17030.8|17032.84|17032.84|17030.8|17030.8|0
1747995210000|2025-05-23 10:13:30|17030.34|17030.34|17030.34|17030.34|17030.34|17030.34|17030.34|17030.34|0
1747995220000|2025-05-23 10:13:40|17031.69|17031.69|17031.59|17031.59|17031.69|17031.69|17031.59|17031.59|0
1747995230000|2025-05-23 10:13:50|17031.49|17031.49|17031.49|17031.49|17031.49|17031.49|17031.49|17031.49|0
1747995250000|2025-05-23 10:14:10|17029.46|17029.46|17027.43|17027.43|17029.46|17029.46|17027.43|17027.43|0
1747995290000|2025-05-23 10:14:50|17027.31|17027.31|17027.31|17027.31|17027.31|17027.31|17027.31|17027.31|0
1747995300000|2025-05-23 10:15:00|17023.68|17023.68|17025.49|17025.49|17025.49|17025.49|17023.68|17023.68|0
1747995310000|2025-05-23 10:15:10|17027.31|17027.31|17027.31|17027.31|17027.31|17027.31|17027.31|17027.31|0
1747995350000|2025-05-23 10:15:50|17029.12|17029.12|17029.12|17029.12|17029.12|17029.12|17029.12|17029.12|0
1747995380000|2025-05-23 10:16:20|17030.94|17030.94|17030.94|17030.94|17030.94|17030.94|17030.94|17030.94|0
1747995410000|2025-05-23 10:16:50|17032.97|17032.97|17032.97|17032.97|17032.97|17032.97|17032.97|17032.97|0
1747995440000|2025-05-23 10:17:20|17032.67|17032.67|17032.67|17032.67|17032.67|17032.67|17032.67|17032.67|0
1747995460000|2025-05-23 10:17:40|17029.04|17029.04|17029.04|17029.04|17029.04|17029.04|17029.04|17029.04|0
1747995490000|2025-05-23 10:18:10|17028.73|17028.73|17030.55|17030.55|17030.55|17030.55|17028.73|17028.73|0
1747995510000|2025-05-23 10:18:30|17028.73|17028.73|17026.7|17026.7|17028.73|17028.73|17026.7|17026.7|0
1747995520000|2025-05-23 10:18:40|17024.89|17024.89|17024.89|17024.89|17024.89|17024.89|17024.89|17024.89|0
1747995540000|2025-05-23 10:19:00|17022.85|17022.85|17020.7|17020.7|17022.85|17022.85|17020.7|17020.7|0
1747995560000|2025-05-23 10:19:20|17022.74|17022.74|17022.74|17022.74|17022.74|17022.74|17022.74|17022.74|0
1747995610000|2025-05-23 10:20:10|17020.7|17020.7|17014.25|17014.25|17020.7|17020.7|17014.25|17014.25|0
1747995620000|2025-05-23 10:20:20|17012.21|17012.21|17012.21|17012.21|17012.21|17012.21|17012.21|17012.21|0
1747995660000|2025-05-23 10:21:00|17014.03|17014.03|17015.91|17015.91|17016.06|17016.06|17014.03|17014.03|0
1747995700000|2025-05-23 10:21:40|17016.06|17016.06|17016.06|17016.06|17016.06|17016.06|17016.06|17016.06|0
1747995760000|2025-05-23 10:22:40|17014.25|17014.25|17014.25|17014.25|17014.25|17014.25|17014.25|17014.25|0
1747995790000|2025-05-23 10:23:10|17014.4|17014.4|17014.86|17014.86|17014.86|17014.86|17014.4|17014.4|0
1747995800000|2025-05-23 10:23:20|17016.67|17016.67|17006.26|17006.26|17016.67|17016.67|17006.26|17006.26|0
1747995820000|2025-05-23 10:23:40|17008.08|17008.08|17006.26|17006.26|17008.08|17008.08|17006.26|17006.26|0
1747995860000|2025-05-23 10:24:20|17002.2|17002.2|17002.2|17002.2|17002.2|17002.2|17002.2|17002.2|0
1747995880000|2025-05-23 10:24:40|17004.23|17004.23|17004.23|17004.23|17004.23|17004.23|17004.23|17004.23|0
1747995900000|2025-05-23 10:25:00|17003.93|17003.93|16999.62|16999.62|17003.93|17003.93|16999.62|16999.62|0
1747995910000|2025-05-23 10:25:10|16999.32|16999.32|16999.32|16999.32|16999.32|16999.32|16999.32|16999.32|0
1747995940000|2025-05-23 10:25:40|16999.44|16999.44|16999.44|16999.44|16999.44|16999.44|16999.44|16999.44|0
1747995950000|2025-05-23 10:25:50|17001.25|17001.25|17003.28|17003.28|17003.28|17003.28|17001.25|17001.25|0
1747996020000|2025-05-23 10:27:00|17003.05|17003.05|17005.08|17005.08|17005.08|17005.08|17003.05|17003.05|0
1747996030000|2025-05-23 10:27:10|17009.15|17009.15|17008.93|17008.93|17010.96|17010.96|17008.93|17008.93|0
1747996040000|2025-05-23 10:27:20|17006.9|17006.9|17006.9|17006.9|17006.9|17006.9|17006.9|17006.9|0
1747996050000|2025-05-23 10:27:30|17005.08|17005.08|17005.08|17005.08|17005.08|17005.08|17005.08|17005.08|0
1747996060000|2025-05-23 10:27:40|17004.97|17004.97|17004.97|17004.97|17004.97|17004.97|17004.97|17004.97|0
1747996090000|2025-05-23 10:28:10|17000.9|17000.9|17000.9|17000.9|17000.9|17000.9|17000.9|17000.9|0
1747996100000|2025-05-23 10:28:20|16998.86|16998.86|16998.86|16998.86|16998.86|16998.86|16998.86|16998.86|0
1747996130000|2025-05-23 10:28:50|16999.32|16999.32|16999.17|16999.17|16999.32|16999.32|16999.17|16999.17|0
1747996160000|2025-05-23 10:29:20|16996.98|16996.98|16996.98|16996.98|16996.98|16996.98|16996.98|16996.98|0
1747996200000|2025-05-23 10:30:00|16999.02|16999.02|17000.83|17000.83|17000.83|17000.83|16999.02|16999.02|0
1747996210000|2025-05-23 10:30:10|16998.8|16998.8|16998.8|16998.8|16998.8|16998.8|16998.8|16998.8|0
1747996220000|2025-05-23 10:30:20|16996.83|16996.83|16994.66|16994.66|16996.83|16996.83|16994.66|16994.66|0
1747996240000|2025-05-23 10:30:40|16990.6|16990.6|16990.6|16990.6|16990.6|16990.6|16990.6|16990.6|0
1747996250000|2025-05-23 10:30:50|16990.3|16990.3|16988.26|16988.26|16990.3|16990.3|16988.26|16988.26|0
1747996260000|2025-05-23 10:31:00|16984.2|16984.2|16986.23|16986.23|16986.23|16986.23|16984.2|16984.2|0
1747996280000|2025-05-23 10:31:20|16984.41|16984.41|16984.41|16984.41|16984.41|16984.41|16984.41|16984.41|0
1747996300000|2025-05-23 10:31:40|16984.58|16984.58|16984.58|16984.58|16984.58|16984.58|16984.58|16984.58|0
1747996320000|2025-05-23 10:32:00|16982.54|16982.54|16980.51|16980.51|16982.54|16982.54|16980.51|16980.51|0
1747996340000|2025-05-23 10:32:20|16982.54|16982.54|16982.54|16982.54|16982.54|16982.54|16982.54|16982.54|0
1747996350000|2025-05-23 10:32:30|16980.51|16980.51|16980.51|16980.51|16980.51|16980.51|16980.51|16980.51|0
1747996360000|2025-05-23 10:32:40|16978.69|16978.69|16978.69|16978.69|16978.69|16978.69|16978.69|16978.69|0
1747996370000|2025-05-23 10:32:50|16978.53|16978.53|16978.69|16978.69|16978.69|16978.69|16978.53|16978.53|0
1747996410000|2025-05-23 10:33:30|16980.73|16980.73|16980.73|16980.73|16980.73|16980.73|16980.73|16980.73|0
1747996430000|2025-05-23 10:33:50|16978.69|16978.69|16980.51|16980.51|16980.51|16980.51|16978.69|16978.69|0
1747996440000|2025-05-23 10:34:00|16982.54|16982.54|16982.54|16982.54|16982.54|16982.54|16982.54|16982.54|0
1747996450000|2025-05-23 10:34:10|16980.51|16980.51|16976.36|16976.36|16980.51|16980.51|16976.36|16976.36|0
1747996480000|2025-05-23 10:34:40|16976.58|16976.58|16976.58|16976.58|16976.58|16976.58|16976.58|16976.58|0
1747996490000|2025-05-23 10:34:50|16982.58|16982.58|16984.39|16984.39|16984.39|16984.39|16982.58|16982.58|0
1747996500000|2025-05-23 10:35:00|16982.58|16982.58|16982.58|16982.58|16982.58|16982.58|16982.58|16982.58|0
1747996520000|2025-05-23 10:35:20|16978.95|16978.95|16982.58|16982.58|16982.58|16982.58|16978.95|16978.95|0
1747996550000|2025-05-23 10:35:50|16980.54|16980.54|16980.54|16980.54|16980.54|16980.54|16980.54|16980.54|0
1747996580000|2025-05-23 10:36:20|16978.51|16978.51|16978.51|16978.51|16978.51|16978.51|16978.51|16978.51|0
1747996610000|2025-05-23 10:36:50|16978.21|16978.21|16978.21|16978.21|16978.21|16978.21|16978.21|16978.21|0
1747996620000|2025-05-23 10:37:00|16976.33|16976.33|16976.33|16976.33|16976.33|16976.33|16976.33|16976.33|0
1747996630000|2025-05-23 10:37:10|16974.29|16974.29|16974.29|16974.29|16974.29|16974.29|16974.29|16974.29|0
1747996640000|2025-05-23 10:37:20|16970.66|16970.66|16970.66|16970.66|16970.66|16970.66|16970.66|16970.66|0
1747996650000|2025-05-23 10:37:30|16970.05|16970.05|16969.9|16969.9|16970.05|16970.05|16969.9|16969.9|0
1747996700000|2025-05-23 10:38:20|16970.36|16970.36|16970.51|16970.51|16970.51|16970.51|16970.36|16970.36|0
1747996710000|2025-05-23 10:38:30|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|16970.67|0
1747996720000|2025-05-23 10:38:40|16970.83|16970.83|16974.89|16974.89|16974.89|16974.89|16970.83|16970.83|0
1747996760000|2025-05-23 10:39:20|16978.52|16978.52|16978.52|16978.52|16978.52|16978.52|16978.52|16978.52|0
1747996790000|2025-05-23 10:39:50|16978.64|16978.64|16978.64|16978.64|16978.64|16978.64|16978.64|16978.64|0
1747996820000|2025-05-23 10:40:20|16978.79|16978.79|16979.4|16979.4|16979.4|16979.4|16978.79|16978.79|0
1747996840000|2025-05-23 10:40:40|16983.03|16983.03|16981.94|16981.94|16983.44|16983.44|16981.63|16981.63|0
1747996850000|2025-05-23 10:40:50|16982.24|16982.24|16982.24|16982.24|16982.24|16982.24|16982.24|16982.24|0
1747996860000|2025-05-23 10:41:00|16984.06|16984.06|16987.85|16987.85|16987.85|16987.85|16984.06|16984.06|0
1747996870000|2025-05-23 10:41:10|16988|16988|16988|16988|16988|16988|16988|16988|0
1747996880000|2025-05-23 10:41:20|16988.15|16988.15|16988.15|16988.15|16988.15|16988.15|16988.15|16988.15|0
1747996940000|2025-05-23 10:42:20|16992.22|16992.22|16992.32|16992.32|16992.32|16992.32|16992.22|16992.22|0
1747996980000|2025-05-23 10:43:00|16992.62|16992.62|16992.62|16992.62|16992.62|16992.62|16992.62|16992.62|0
1747997040000|2025-05-23 10:44:00|16988.55|16988.55|16986.52|16986.52|16988.55|16988.55|16986.52|16986.52|0
1747997070000|2025-05-23 10:44:30|16986.67|16986.67|16986.98|16986.98|16986.98|16986.98|16986.67|16986.67|0
1747997100000|2025-05-23 10:45:00|16985.16|16985.16|16985.32|16985.32|16985.62|16985.62|16985.16|16985.16|0
1747997160000|2025-05-23 10:46:00|16985.16|16985.16|16983.13|16983.13|16985.16|16985.16|16983.13|16983.13|0
1747997170000|2025-05-23 10:46:10|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|16983.28|0
1747997200000|2025-05-23 10:46:40|16981.47|16981.47|16975.37|16975.37|16981.47|16981.47|16975.37|16975.37|0
1747997230000|2025-05-23 10:47:10|16973.33|16973.33|16975.37|16975.37|16975.37|16975.37|16973.33|16973.33|0
1747997330000|2025-05-23 10:48:50|16979.74|16979.74|16979.89|16979.89|16979.89|16979.89|16979.74|16979.74|0
1747997350000|2025-05-23 10:49:10|16977.86|16977.86|16978.16|16978.16|16978.16|16978.16|16977.86|16977.86|0
1747997360000|2025-05-23 10:49:20|16976.35|16976.35|16982.45|16982.45|16982.45|16982.45|16976.35|16976.35|0
1747997370000|2025-05-23 10:49:30|16982.3|16982.3|16982.3|16982.3|16982.3|16982.3|16982.3|16982.3|0
1747997380000|2025-05-23 10:49:40|16982.14|16982.14|16980.11|16980.11|16982.14|16982.14|16980.11|16980.11|0
1747997390000|2025-05-23 10:49:50|16979.96|16979.96|16979.96|16979.96|16979.96|16979.96|16979.96|16979.96|0
1747997470000|2025-05-23 10:51:10|16985.84|16985.84|16987.87|16987.87|16987.87|16987.87|16985.84|16985.84|0
1747997490000|2025-05-23 10:51:30|16987.57|16987.57|16987.57|16987.57|16987.57|16987.57|16987.57|16987.57|0
1747997500000|2025-05-23 10:51:40|16991.64|16991.64|16993.67|16993.67|16993.67|16993.67|16991.64|16991.64|0
1747997520000|2025-05-23 10:52:00|16991.64|16991.64|16990.28|16990.28|16992.1|16992.1|16990.28|16990.28|0
1747997560000|2025-05-23 10:52:40|16988.25|16988.25|16988.25|16988.25|16988.25|16988.25|16988.25|16988.25|0
1747997570000|2025-05-23 10:52:50|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|16986.21|0
1747997600000|2025-05-23 10:53:20|16986.52|16986.52|16986.52|16986.52|16986.52|16986.52|16986.52|16986.52|0
1747997610000|2025-05-23 10:53:30|16986.82|16986.82|16986.82|16986.82|16986.82|16986.82|16986.82|16986.82|0
1747997630000|2025-05-23 10:53:50|16986.97|16986.97|16987.14|16987.14|16987.14|16987.14|16986.97|16986.97|0
1747997640000|2025-05-23 10:54:00|16987.29|16987.29|16987.29|16987.29|16987.29|16987.29|16987.29|16987.29|0
1747997700000|2025-05-23 10:55:00|16989.1|16989.1|16989.1|16989.1|16989.1|16989.1|16989.1|16989.1|0
1747997710000|2025-05-23 10:55:10|16988.95|16988.95|16988.8|16988.8|16988.95|16988.95|16988.8|16988.8|0
1747997750000|2025-05-23 10:55:50|16988.5|16988.5|16988.5|16988.5|16988.5|16988.5|16988.5|16988.5|0
1747997770000|2025-05-23 10:56:10|16992.56|16992.56|16992.56|16992.56|16992.56|16992.56|16992.56|16992.56|0
1747997810000|2025-05-23 10:56:50|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|0
1747997850000|2025-05-23 10:57:30|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|16990.45|0
1747997860000|2025-05-23 10:57:40|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|16992.26|0
1747997870000|2025-05-23 10:57:50|16996.33|16996.33|16999.96|16999.96|16999.96|16999.96|16996.33|16996.33|0
1747997890000|2025-05-23 10:58:10|16998.14|16998.14|16996.41|16996.41|16998.14|16998.14|16996.11|16996.11|0
1747997930000|2025-05-23 10:58:50|16998.45|16998.45|16998.45|16998.45|16998.45|16998.45|16998.45|16998.45|0
1747997990000|2025-05-23 10:59:50|16996.41|16996.41|16996.87|16996.87|16996.87|16996.87|16996.41|16996.41|0
1747998000000|2025-05-23 11:00:00|16996.26|16996.26|16998.58|16998.58|16998.58|16998.58|16996.26|16996.26|0
1747998010000|2025-05-23 11:00:10|17000.61|17000.61|17000.61|17000.61|17000.61|17000.61|17000.61|17000.61|0
1747998020000|2025-05-23 11:00:20|17000.31|17000.31|17000.31|17000.31|17000.31|17000.31|17000.31|17000.31|0
1747998050000|2025-05-23 11:00:50|16998.49|16998.49|17002.12|17002.12|17002.12|17002.12|16998.49|16998.49|0
1747998120000|2025-05-23 11:02:00|17003.94|17003.94|17004.06|17004.06|17004.06|17004.06|17003.94|17003.94|0
1747998160000|2025-05-23 11:02:40|17006.09|17006.09|17008.12|17008.12|17008.12|17008.12|17006.09|17006.09|0
1747998230000|2025-05-23 11:03:50|17004.06|17004.06|17000.21|17000.21|17004.06|17004.06|17000.21|17000.21|0
1747998240000|2025-05-23 11:04:00|16998.39|16998.39|16998.39|16998.39|16998.39|16998.39|16998.39|16998.39|0
1747998250000|2025-05-23 11:04:10|16999|16999|16998.85|16998.85|16999|16999|16998.85|16998.85|0
1747998270000|2025-05-23 11:04:30|16994.78|16994.78|16996.6|16996.6|16996.6|16996.6|16994.78|16994.78|0
1747998290000|2025-05-23 11:04:50|16996.14|16996.14|16996.14|16996.14|16996.14|16996.14|16996.14|16996.14|0
1747998300000|2025-05-23 11:05:00|16994.33|16994.33|16994.33|16994.33|16994.33|16994.33|16994.33|16994.33|0
1747998320000|2025-05-23 11:05:20|16986.19|16986.19|16983.92|16983.92|16986.19|16986.19|16983.92|16983.92|0
1747998350000|2025-05-23 11:05:50|16983.77|16983.77|16977.77|16977.77|16983.77|16983.77|16977.77|16977.77|0
1747998390000|2025-05-23 11:06:30|16977.16|16977.16|16977.16|16977.16|16977.16|16977.16|16977.16|16977.16|0
1747998410000|2025-05-23 11:06:50|16973.09|16973.09|16973.09|16973.09|16973.09|16973.09|16973.09|16973.09|0
1747998430000|2025-05-23 11:07:10|16974.91|16974.91|16973.09|16973.09|16974.91|16974.91|16973.09|16973.09|0
1747998470000|2025-05-23 11:07:50|16974.91|16974.91|16974.91|16974.91|16974.91|16974.91|16974.91|16974.91|0
1747998480000|2025-05-23 11:08:00|16976.72|16976.72|16976.72|16976.72|16976.72|16976.72|16976.72|16976.72|0
1747998520000|2025-05-23 11:08:40|16980.79|16980.79|16980.79|16980.79|16980.79|16980.79|16980.79|16980.79|0
1747998580000|2025-05-23 11:09:40|16982.6|16982.6|16982.6|16982.6|16982.6|16982.6|16982.6|16982.6|0
1747998610000|2025-05-23 11:10:10|16984.42|16984.42|16984.42|16984.42|16984.42|16984.42|16984.42|16984.42|0
1747998620000|2025-05-23 11:10:20|16986.23|16986.23|16986.23|16986.23|16986.23|16986.23|16986.23|16986.23|0
1747998670000|2025-05-23 11:11:10|16986.54|16986.54|16986.54|16986.54|16986.54|16986.54|16986.54|16986.54|0
1747998680000|2025-05-23 11:11:20|16990.6|16990.6|16990.38|16990.38|16990.6|16990.6|16988.57|16988.57|0
1747998690000|2025-05-23 11:11:30|16988.57|16988.57|16988.57|16988.57|16988.57|16988.57|16988.57|16988.57|0
1747998700000|2025-05-23 11:11:40|16988.26|16988.26|16988.26|16988.26|16988.26|16988.26|16988.26|16988.26|0
1747998750000|2025-05-23 11:12:30|16990.2|16990.2|16992.61|16992.61|16992.61|16992.61|16990.2|16990.2|0
1747998760000|2025-05-23 11:12:40|16992.46|16992.46|16992.46|16992.46|16992.46|16992.46|16992.46|16992.46|0
1747998770000|2025-05-23 11:12:50|16990.43|16990.43|16990.43|16990.43|16990.43|16990.43|16990.43|16990.43|0
1747998800000|2025-05-23 11:13:20|16985.75|16985.75|16983.72|16983.72|16985.75|16985.75|16983.72|16983.72|0
1747998810000|2025-05-23 11:13:30|16980.09|16980.09|16978.27|16978.27|16980.09|16980.09|16978.27|16978.27|0
1747998820000|2025-05-23 11:13:40|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|0
1747998840000|2025-05-23 11:14:00|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|0
1747998850000|2025-05-23 11:14:10|16983.94|16983.94|16983.94|16983.94|16983.94|16983.94|16983.94|16983.94|0
1747998900000|2025-05-23 11:15:00|16985.75|16985.75|16983.72|16983.72|16985.75|16985.75|16983.72|16983.72|0
1747998940000|2025-05-23 11:15:40|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|16980.09|0
1747998960000|2025-05-23 11:16:00|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|0
1747999020000|2025-05-23 11:17:00|16983.72|16983.72|16983.72|16983.72|16983.72|16983.72|16983.72|16983.72|0
1747999070000|2025-05-23 11:17:50|16981.9|16981.9|16980.09|16980.09|16981.9|16981.9|16980.09|16980.09|0
1747999090000|2025-05-23 11:18:10|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|16981.9|0
1747999120000|2025-05-23 11:18:40|16980.09|16980.09|16976.02|16976.02|16980.09|16980.09|16976.02|16976.02|0
1747999150000|2025-05-23 11:19:10|16974.21|16974.21|16974.21|16974.21|16974.21|16974.21|16974.21|16974.21|0
1747999170000|2025-05-23 11:19:30|16973.9|16973.9|16976.24|16976.24|16976.24|16976.24|16973.9|16973.9|0
1747999190000|2025-05-23 11:19:50|16974.21|16974.21|16952.58|16952.58|16974.21|16974.21|16952.43|16952.43|0
1747999200000|2025-05-23 11:20:00|16950.24|16950.24|16949.69|16949.69|16954.31|16954.31|16949.69|16949.69|0
1747999210000|2025-05-23 11:20:10|16950.14|16950.14|16946.3|16946.3|16950.14|16950.14|16946.3|16946.3|0
1747999220000|2025-05-23 11:20:20|16950.36|16950.36|16950.36|16950.36|16950.36|16950.36|16950.36|16950.36|0
1747999230000|2025-05-23 11:20:30|16953.99|16953.99|16954.3|16954.3|16954.3|16954.3|16953.99|16953.99|0
1747999240000|2025-05-23 11:20:40|16956.11|16956.11|16956.65|16956.65|16956.65|16956.65|16956.11|16956.11|0
1747999250000|2025-05-23 11:20:50|16956.89|16956.89|16956.65|16956.65|16956.89|16956.89|16956.65|16956.65|0
1747999260000|2025-05-23 11:21:00|16954.62|16954.62|16954.62|16954.62|16954.62|16954.62|16954.62|16954.62|0
1747999270000|2025-05-23 11:21:10|16952.59|16952.59|16950.55|16950.55|16952.59|16952.59|16948.52|16948.52|0
1747999280000|2025-05-23 11:21:20|16948.52|16948.52|16948.52|16948.52|16948.52|16948.52|16948.52|16948.52|0
1747999290000|2025-05-23 11:21:30|16950.33|16950.33|16950.33|16950.33|16950.33|16950.33|16950.33|16950.33|0
1747999310000|2025-05-23 11:21:50|16950.17|16950.17|16950.17|16950.17|16950.17|16950.17|16950.17|16950.17|0
1747999320000|2025-05-23 11:22:00|16951.98|16951.98|16956.05|16956.05|16958.09|16958.09|16951.98|16951.98|0
1747999330000|2025-05-23 11:22:10|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|16954.02|0
1747999340000|2025-05-23 11:22:20|16958.09|16958.09|16958.09|16958.09|16958.09|16958.09|16958.09|16958.09|0
1747999350000|2025-05-23 11:22:30|16962.15|16962.15|16962.15|16962.15|16962.15|16962.15|16962.15|16962.15|0
1747999370000|2025-05-23 11:22:50|16968.39|16968.39|16970.42|16970.42|16970.42|16970.42|16968.39|16968.39|0
1747999400000|2025-05-23 11:23:20|16969.5|16969.5|16967.47|16967.47|16969.5|16969.5|16967.47|16967.47|0
1747999410000|2025-05-23 11:23:30|16969.5|16969.5|16969.5|16969.5|16969.5|16969.5|16969.5|16969.5|0
1747999430000|2025-05-23 11:23:50|16969.66|16969.66|16969.66|16969.66|16969.66|16969.66|16969.66|16969.66|0
1747999460000|2025-05-23 11:24:20|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|16973.28|0
1747999470000|2025-05-23 11:24:30|16967.84|16967.84|16969.66|16969.66|16969.66|16969.66|16967.84|16967.84|0
1747999500000|2025-05-23 11:25:00|16967.84|16967.84|16966.03|16966.03|16967.84|16967.84|16966.03|16966.03|0
1747999510000|2025-05-23 11:25:10|16968.06|16968.06|16968.67|16968.67|16968.67|16968.67|16968.06|16968.06|0
1747999530000|2025-05-23 11:25:30|16966.64|16966.64|16966.64|16966.64|16966.64|16966.64|16966.64|16966.64|0
1747999550000|2025-05-23 11:25:50|16966.33|16966.33|16966.33|16966.33|16966.33|16966.33|16966.33|16966.33|0
1747999560000|2025-05-23 11:26:00|16967.24|16967.24|16965.42|16965.42|16967.24|16967.24|16965.42|16965.42|0
1747999570000|2025-05-23 11:26:10|16967.24|16967.24|16967.24|16967.24|16967.24|16967.24|16967.24|16967.24|0
1747999600000|2025-05-23 11:26:40|16966.94|16966.94|16966.33|16966.33|16966.94|16966.94|16966.33|16966.33|0
1747999620000|2025-05-23 11:27:00|16966.45|16966.45|16966.45|16966.45|16966.45|16966.45|16966.45|16966.45|0
1747999640000|2025-05-23 11:27:20|16964.42|16964.42|16964.42|16964.42|16964.42|16964.42|16964.42|16964.42|0
1747999650000|2025-05-23 11:27:30|16966.45|16966.45|16966.45|16966.45|16966.45|16966.45|16966.45|16966.45|0
1747999660000|2025-05-23 11:27:40|16966.33|16966.33|16966.33|16966.33|16966.33|16966.33|16966.33|16966.33|0
1747999680000|2025-05-23 11:28:00|16964.52|16964.52|16963.83|16963.83|16964.52|16964.52|16963.83|16963.83|0
1747999690000|2025-05-23 11:28:10|16959.76|16959.76|16955.91|16955.91|16959.76|16959.76|16955.91|16955.91|0
1747999740000|2025-05-23 11:29:00|16956.52|16956.52|16956.52|16956.52|16956.52|16956.52|16956.52|16956.52|0
1747999790000|2025-05-23 11:29:50|16956.36|16956.36|16956.21|16956.21|16956.36|16956.36|16956.21|16956.21|0
1747999800000|2025-05-23 11:30:00|16954.39|16954.39|16954.39|16954.39|16954.39|16954.39|16954.39|16954.39|0
1747999810000|2025-05-23 11:30:10|16956.43|16956.43|16960.49|16960.49|16960.49|16960.49|16956.43|16956.43|0
1747999840000|2025-05-23 11:30:40|16962.31|16962.31|16962.31|16962.31|16962.31|16962.31|16962.31|16962.31|0
1747999860000|2025-05-23 11:31:00|16964.34|16964.34|16962.31|16962.31|16964.34|16964.34|16962.31|16962.31|0
1747999870000|2025-05-23 11:31:10|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|0
1747999880000|2025-05-23 11:31:20|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|16956.21|0
1747999950000|2025-05-23 11:32:30|16954.39|16954.39|16954.39|16954.39|16954.39|16954.39|16954.39|16954.39|0
1748000000000|2025-05-23 11:33:20|16954.09|16954.09|16954.09|16954.09|16954.09|16954.09|16954.09|16954.09|0
1748000020000|2025-05-23 11:33:40|16954.39|16954.39|16956.21|16956.21|16956.21|16956.21|16954.39|16954.39|0
1748000040000|2025-05-23 11:34:00|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|16958.24|0
1748000060000|2025-05-23 11:34:20|16958.54|16958.54|16958.54|16958.54|16958.54|16958.54|16958.54|16958.54|0
1748000070000|2025-05-23 11:34:30|16960.36|16960.36|16960.36|16960.36|16960.36|16960.36|16960.36|16960.36|0
1748000100000|2025-05-23 11:35:00|16960.51|16960.51|16960.51|16960.51|16960.51|16960.51|16960.51|16960.51|0
1748000120000|2025-05-23 11:35:20|16962.55|16962.55|16962.78|16962.78|16962.78|16962.78|16962.55|16962.55|0
1748000150000|2025-05-23 11:35:50|16960.75|16960.75|16960.75|16960.75|16960.75|16960.75|16960.75|16960.75|0
1748000160000|2025-05-23 11:36:00|16958.71|16958.71|16958.71|16958.71|16958.71|16958.71|16958.71|16958.71|0
1748000200000|2025-05-23 11:36:40|16956.68|16956.68|16956.68|16956.68|16956.68|16956.68|16956.68|16956.68|0
1748000240000|2025-05-23 11:37:20|16958.49|16958.49|16958.49|16958.49|16958.49|16958.49|16958.49|16958.49|0
1748000250000|2025-05-23 11:37:30|16956.68|16956.68|16956.68|16956.68|16956.68|16956.68|16956.68|16956.68|0
1748000260000|2025-05-23 11:37:40|16956.83|16956.83|16956.83|16956.83|16956.83|16956.83|16956.83|16956.83|0
1748000270000|2025-05-23 11:37:50|16955.02|16955.02|16955.02|16955.02|16955.02|16955.02|16955.02|16955.02|0
1748000280000|2025-05-23 11:38:00|16961.12|16961.12|16961.12|16961.12|16961.12|16961.12|16961.12|16961.12|0
1748000300000|2025-05-23 11:38:20|16961.24|16961.24|16961.24|16961.24|16961.24|16961.24|16961.24|16961.24|0
1748000310000|2025-05-23 11:38:30|16959.2|16959.2|16959.2|16959.2|16959.2|16959.2|16959.2|16959.2|0
1748000330000|2025-05-23 11:38:50|16961.24|16961.24|16961.24|16961.24|16961.24|16961.24|16961.24|16961.24|0
1748000350000|2025-05-23 11:39:10|16963.27|16963.27|16963.27|16963.27|16963.27|16963.27|16963.27|16963.27|0
1748000380000|2025-05-23 11:39:40|16963.88|16963.88|16963.88|16963.88|16963.88|16963.88|16963.88|16963.88|0
1748000390000|2025-05-23 11:39:50|16961.85|16961.85|16961.85|16961.85|16961.85|16961.85|16961.85|16961.85|0
1748000400000|2025-05-23 11:40:00|16965.91|16965.91|16969.98|16969.98|16969.98|16969.98|16965.91|16965.91|0
1748000410000|2025-05-23 11:40:10|16970.21|16970.21|16970.21|16970.21|16970.21|16970.21|16970.21|16970.21|0
1748000420000|2025-05-23 11:40:20|16970.54|16970.54|16970.54|16970.54|16970.54|16970.54|16970.54|16970.54|0
1748000430000|2025-05-23 11:40:30|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|16970.77|0
1748000470000|2025-05-23 11:41:10|16971.08|16971.08|16971.08|16971.08|16971.08|16971.08|16971.08|16971.08|0
1748000500000|2025-05-23 11:41:40|16974.71|16974.71|16974.71|16974.71|16974.71|16974.71|16974.71|16974.71|0
1748000510000|2025-05-23 11:41:50|16972.67|16972.67|16972.52|16972.52|16972.67|16972.67|16972.52|16972.52|0
1748000520000|2025-05-23 11:42:00|16972.37|16972.37|16974.55|16974.55|16974.55|16974.55|16972.37|16972.37|0
1748000530000|2025-05-23 11:42:10|16974.86|16974.86|16974.86|16974.86|16974.86|16974.86|16974.86|16974.86|0
1748000610000|2025-05-23 11:43:30|16974.74|16974.74|16974.74|16974.74|16974.74|16974.74|16974.74|16974.74|0
1748000620000|2025-05-23 11:43:40|16974.59|16974.59|16962.56|16962.56|16974.59|16974.59|16962.56|16962.56|0
1748000630000|2025-05-23 11:43:50|16960.52|16960.52|16940.37|16940.37|16960.52|16960.52|16938.56|16938.56|0
1748000640000|2025-05-23 11:44:00|16934.47|16934.47|16904.52|16904.52|16934.47|16934.47|16902.09|16902.09|0
1748000650000|2025-05-23 11:44:10|16906.55|16906.55|16896.66|16896.66|16911.98|16911.98|16892.81|16892.81|0
1748000660000|2025-05-23 11:44:20|16898.47|16898.47|16929.51|16929.51|16929.51|16929.51|16898.47|16898.47|0
1748000670000|2025-05-23 11:44:30|16927.63|16927.63|16889.74|16889.74|16927.63|16927.63|16889.74|16889.74|0
1748000680000|2025-05-23 11:44:40|16886.11|16886.11|16876.6|16876.6|16886.11|16886.11|16875.39|16875.39|0
1748000690000|2025-05-23 11:44:50|16876.3|16876.3|16907.91|16907.91|16907.91|16907.91|16876.3|16876.3|0
1748000700000|2025-05-23 11:45:00|16909.94|16909.94|16903.41|16903.41|16911.01|16911.01|16897.94|16897.94|0
1748000710000|2025-05-23 11:45:10|16907.48|16907.48|16895.28|16895.28|16909.52|16909.52|16893.09|16893.09|0
1748000720000|2025-05-23 11:45:20|16895.74|16895.74|16912.87|16912.87|16912.87|16912.87|16895.74|16895.74|0
1748000730000|2025-05-23 11:45:30|16912.56|16912.56|16911.34|16911.34|16912.56|16912.56|16911.34|16911.34|0
1748000740000|2025-05-23 11:45:40|16901.11|16901.11|16900.87|16900.87|16901.11|16901.11|16897.02|16897.02|0
1748000750000|2025-05-23 11:45:50|16908.57|16908.57|16906.84|16906.84|16909.33|16909.33|16906.84|16906.84|0
1748000760000|2025-05-23 11:46:00|16904.8|16904.8|16878.19|16878.19|16904.8|16904.8|16878.19|16878.19|0
1748000770000|2025-05-23 11:46:10|16874.56|16874.56|16867.57|16867.57|16874.56|16874.56|16865.16|16865.16|0
1748000780000|2025-05-23 11:46:20|16869.38|16869.38|16859.04|16859.04|16869.38|16869.38|16858.89|16858.89|0
1748000790000|2025-05-23 11:46:30|16861.08|16861.08|16876.39|16876.39|16876.39|16876.39|16861.08|16861.08|0
1748000800000|2025-05-23 11:46:40|16874.36|16874.36|16874.36|16874.36|16874.36|16874.36|16874.36|16874.36|0
1748000810000|2025-05-23 11:46:50|16876.39|16876.39|16876.39|16876.39|16876.39|16876.39|16876.39|16876.39|0
1748000820000|2025-05-23 11:47:00|16874.36|16874.36|16865.6|16865.6|16878.58|16878.58|16865.6|16865.6|0
1748000830000|2025-05-23 11:47:10|16865.29|16865.29|16858.13|16858.13|16865.29|16865.29|16858.13|16858.13|0
1748000840000|2025-05-23 11:47:20|16864.23|16864.23|16869.26|16869.26|16869.26|16869.26|16864.23|16864.23|0
1748000850000|2025-05-23 11:47:30|16868.96|16868.96|16882.94|16882.94|16883.04|16883.04|16868.96|16868.96|0
1748000860000|2025-05-23 11:47:40|16884.98|16884.98|16884.76|16884.76|16884.98|16884.98|16880.91|16880.91|0
1748000870000|2025-05-23 11:47:50|16887.25|16887.25|16883.4|16883.4|16887.25|16887.25|16883.4|16883.4|0
1748000880000|2025-05-23 11:48:00|16877.52|16877.52|16876|16876|16877.52|16877.52|16876|16876|0
1748000890000|2025-05-23 11:48:10|16875.54|16875.54|16873.37|16873.37|16875.69|16875.69|16873.37|16873.37|0
1748000900000|2025-05-23 11:48:20|16873.14|16873.14|16855.8|16855.8|16873.37|16873.37|16855.8|16855.8|0
1748000910000|2025-05-23 11:48:30|16853.76|16853.76|16845.17|16845.17|16854.22|16854.22|16845.17|16845.17|0
1748000920000|2025-05-23 11:48:40|16844.72|16844.72|16829.56|16829.56|16844.73|16844.73|16829.56|16829.56|0
1748000930000|2025-05-23 11:48:50|16831.59|16831.59|16828.13|16828.13|16832.65|16832.65|16826.09|16826.09|0
1748000940000|2025-05-23 11:49:00|16827.82|16827.82|16808.37|16808.37|16827.97|16827.97|16808.37|16808.37|0
1748000950000|2025-05-23 11:49:10|16812.43|16812.43|16818.13|16818.13|16818.13|16818.13|16810.42|16810.42|0
1748000960000|2025-05-23 11:49:20|16821.76|16821.76|16823.65|16823.65|16827.72|16827.72|16821.36|16821.36|0
1748000970000|2025-05-23 11:49:30|16829.75|16829.75|16832.09|16832.09|16832.09|16832.09|16829.75|16829.75|0
1748000980000|2025-05-23 11:49:40|16830.05|16830.05|16830.05|16830.05|16830.05|16830.05|16830.05|16830.05|0
1748000990000|2025-05-23 11:49:50|16825.99|16825.99|16835.19|16835.19|16835.19|16835.19|16825.99|16825.99|0
1748001000000|2025-05-23 11:50:00|16831.12|16831.12|16842.09|16842.09|16842.09|16842.09|16831.12|16831.12|0
1748001010000|2025-05-23 11:50:10|16841.93|16841.93|16850.98|16850.98|16850.98|16850.98|16841.63|16841.63|0
1748001020000|2025-05-23 11:50:20|16853.01|16853.01|16852.56|16852.56|16853.01|16853.01|16852.56|16852.56|0
1748001030000|2025-05-23 11:50:30|16848.49|16848.49|16850.52|16850.52|16850.52|16850.52|16846.46|16846.46|0
1748001040000|2025-05-23 11:50:40|16848.49|16848.49|16846.76|16846.76|16848.8|16848.8|16846.76|16846.76|0
1748001050000|2025-05-23 11:50:50|16847.07|16847.07|16847.47|16847.47|16847.47|16847.47|16847.07|16847.07|0
1748001060000|2025-05-23 11:51:00|16847.77|16847.77|16875.1|16875.1|16875.1|16875.1|16847.77|16847.77|0
1748001070000|2025-05-23 11:51:10|16865.37|16865.37|16866.88|16866.88|16866.88|16866.88|16861|16861|0
1748001080000|2025-05-23 11:51:20|16865.07|16865.07|16865.07|16865.07|16865.07|16865.07|16865.07|16865.07|0
1748001090000|2025-05-23 11:51:30|16861.44|16861.44|16851.27|16851.27|16861.44|16861.44|16851.27|16851.27|0
1748001100000|2025-05-23 11:51:40|16853.08|16853.08|16853.08|16853.08|16853.08|16853.08|16853.08|16853.08|0
1748001120000|2025-05-23 11:52:00|16857.15|16857.15|16854.73|16854.73|16860.61|16860.61|16854.73|16854.73|0
1748001130000|2025-05-23 11:52:10|16854.42|16854.42|16843.8|16843.8|16854.42|16854.42|16843.8|16843.8|0
1748001140000|2025-05-23 11:52:20|16845.98|16845.98|16836.14|16836.14|16847.8|16847.8|16836.14|16836.14|0
1748001150000|2025-05-23 11:52:30|16830.03|16830.03|16826.98|16826.98|16830.03|16830.03|16822.83|16822.83|0
1748001160000|2025-05-23 11:52:40|16827.59|16827.59|16823.42|16823.42|16827.89|16827.89|16823.42|16823.42|0
1748001170000|2025-05-23 11:52:50|16823.57|16823.57|16825.69|16825.69|16825.69|16825.69|16819.94|16819.94|0
1748001190000|2025-05-23 11:53:10|16819.59|16819.59|16813.21|16813.21|16819.59|16819.59|16813.09|16813.09|0
1748001200000|2025-05-23 11:53:20|16811.84|16811.84|16812.45|16812.45|16812.45|16812.45|16811.84|16811.84|0
1748001210000|2025-05-23 11:53:30|16818.4|16818.4|16810.69|16810.69|16818.4|16818.4|16810.23|16810.23|0
1748001220000|2025-05-23 11:53:40|16810.54|16810.54|16808.28|16808.28|16812.35|16812.35|16808.28|16808.28|0
1748001230000|2025-05-23 11:53:50|16810.1|16810.1|16814.16|16814.16|16814.16|16814.16|16810.1|16810.1|0
1748001240000|2025-05-23 11:54:00|16818.23|16818.23|16826.65|16826.65|16826.65|16826.65|16818.23|16818.23|0
1748001250000|2025-05-23 11:54:10|16824.62|16824.62|16829.45|16829.45|16829.45|16829.45|16824.62|16824.62|0
1748001260000|2025-05-23 11:54:20|16831.27|16831.27|16839.8|16839.8|16840|16840|16831.27|16831.27|0
1748001270000|2025-05-23 11:54:30|16840.04|16840.04|16861.49|16861.49|16861.49|16861.49|16840.04|16840.04|0
1748001280000|2025-05-23 11:54:40|16859.46|16859.46|16863.47|16863.47|16863.47|16863.47|16859.46|16859.46|0
1748001300000|2025-05-23 11:55:00|16865.45|16865.45|16861.39|16861.39|16865.45|16865.45|16861.39|16861.39|0
1748001310000|2025-05-23 11:55:10|16867.49|16867.49|16874.05|16874.05|16874.05|16874.05|16867.49|16867.49|0
1748001320000|2025-05-23 11:55:20|16875.86|16875.86|16873.83|16873.83|16875.86|16875.86|16873.83|16873.83|0
1748001330000|2025-05-23 11:55:30|16863.66|16863.66|16858.68|16858.68|16863.66|16863.66|16858.68|16858.68|0
1748001340000|2025-05-23 11:55:40|16862.31|16862.31|16862.31|16862.31|16862.31|16862.31|16862.31|16862.31|0
1748001350000|2025-05-23 11:55:50|16861.85|16861.85|16859.81|16859.81|16865.91|16865.91|16859.81|16859.81|0
1748001360000|2025-05-23 11:56:00|16865.91|16865.91|16850.08|16850.08|16865.91|16865.91|16850.08|16850.08|0
1748001370000|2025-05-23 11:56:10|16849.78|16849.78|16851.59|16851.59|16851.59|16851.59|16849.78|16849.78|0
1748001390000|2025-05-23 11:56:30|16849.56|16849.56|16840.97|16840.97|16849.56|16849.56|16840.97|16840.97|0
1748001400000|2025-05-23 11:56:40|16839.24|16839.24|16837.43|16837.43|16839.24|16839.24|16837.43|16837.43|0
1748001410000|2025-05-23 11:56:50|16833.36|16833.36|16833.36|16833.36|16833.36|16833.36|16833.36|16833.36|0
1748001420000|2025-05-23 11:57:00|16835.39|16835.39|16835.38|16835.38|16837.43|16837.43|16835.38|16835.38|0
1748001430000|2025-05-23 11:57:10|16832.43|16832.43|16829.37|16829.37|16833.16|16833.16|16829.37|16829.37|0
1748001440000|2025-05-23 11:57:20|16827.34|16827.34|16828.57|16828.57|16831.41|16831.41|16827.34|16827.34|0
1748001450000|2025-05-23 11:57:30|16830.6|16830.6|16828.57|16828.57|16830.6|16830.6|16828.57|16828.57|0
1748001470000|2025-05-23 11:57:50|16822.47|16822.47|16818.96|16818.96|16825.14|16825.14|16818.96|16818.96|0
1748001480000|2025-05-23 11:58:00|16818.66|16818.66|16815.8|16815.8|16818.66|16818.66|16813.99|16813.99|0
1748001490000|2025-05-23 11:58:10|16817.72|16817.72|16815.9|16815.9|16817.72|16817.72|16815.9|16815.9|0
1748001500000|2025-05-23 11:58:20|16813.87|16813.87|16813.72|16813.72|16813.87|16813.87|16813.72|16813.72|0
1748001510000|2025-05-23 11:58:30|16809.87|16809.87|16809.64|16809.64|16809.87|16809.87|16809.64|16809.64|0
1748001520000|2025-05-23 11:58:40|16809.94|16809.94|16814.01|16814.01|16814.01|16814.01|16809.94|16809.94|0
1748001530000|2025-05-23 11:58:50|16812.19|16812.19|16812.19|16812.19|16812.19|16812.19|16812.19|16812.19|0
1748001540000|2025-05-23 11:59:00|16814.01|16814.01|16807.87|16807.87|16814.12|16814.12|16807.72|16807.72|0
1748001550000|2025-05-23 11:59:10|16807.57|16807.57|16805.72|16805.72|16807.87|16807.87|16804.96|16804.96|0
1748001560000|2025-05-23 11:59:20|16805.26|16805.26|16804.64|16804.64|16807.37|16807.37|16804.64|16804.64|0
1748001570000|2025-05-23 11:59:30|16804.8|16804.8|16798.71|16798.71|16804.8|16804.8|16798.71|16798.71|0
1748001600000|2025-05-23 12:00:00|16796.68|16796.68|16778.73|16778.73|16796.68|16796.68|16778.73|16778.73|0
1748001610000|2025-05-23 12:00:10|16776.7|16776.7|16767.29|16767.29|16776.7|16776.7|16767.29|16767.29|0
1748001620000|2025-05-23 12:00:20|16766.98|16766.98|16753.71|16753.71|16767.29|16767.29|16753.71|16753.71|0
1748001630000|2025-05-23 12:00:30|16752.2|16752.2|16756.79|16756.79|16756.79|16756.79|16748.72|16748.72|0
1748001640000|2025-05-23 12:00:40|16754.98|16754.98|16762.37|16762.37|16762.37|16762.37|16754.74|16754.74|0
1748001650000|2025-05-23 12:00:50|16764.4|16764.4|16766.45|16766.45|16766.45|16766.45|16764.4|16764.4|0
1748001660000|2025-05-23 12:01:00|16768.49|16768.49|16763.96|16763.96|16770.3|16770.3|16763.96|16763.96|0
1748001670000|2025-05-23 12:01:10|16765.78|16765.78|16771.88|16771.88|16771.88|16771.88|16765.78|16765.78|0
1748001680000|2025-05-23 12:01:20|16772.23|16772.23|16793.7|16793.7|16793.7|16793.7|16772.23|16772.23|0
1748001690000|2025-05-23 12:01:30|16804.58|16804.58|16815.07|16815.07|16818.7|16818.7|16804.58|16804.58|0
1748001700000|2025-05-23 12:01:40|16816.88|16816.88|16818.92|16818.92|16818.92|16818.92|16816.88|16816.88|0
1748001720000|2025-05-23 12:02:00|16828.65|16828.65|16820.51|16820.51|16828.65|16828.65|16820.51|16820.51|0
1748001740000|2025-05-23 12:02:20|16822.04|16822.04|16820.16|16820.16|16822.04|16822.04|16820|16820|0
1748001750000|2025-05-23 12:02:30|16823.79|16823.79|16839.86|16839.86|16839.86|16839.86|16823.79|16823.79|0
1748001760000|2025-05-23 12:02:40|16837.83|16837.83|16837.83|16837.83|16837.83|16837.83|16837.83|16837.83|0
1748001770000|2025-05-23 12:02:50|16835.79|16835.79|16839.86|16839.86|16839.86|16839.86|16835.79|16835.79|0
1748001780000|2025-05-23 12:03:00|16833.76|16833.76|16828.03|16828.03|16833.76|16833.76|16827.73|16827.73|0
1748001790000|2025-05-23 12:03:10|16827.73|16827.73|16828.03|16828.03|16828.03|16828.03|16827.57|16827.57|0
1748001810000|2025-05-23 12:03:30|16826.22|16826.22|16824.18|16824.18|16826.22|16826.22|16824.03|16824.03|0
1748001820000|2025-05-23 12:03:40|16810.45|16810.45|16802.14|16802.14|16810.45|16810.45|16802.14|16802.14|0
1748001830000|2025-05-23 12:03:50|16801.98|16801.98|16801.98|16801.98|16802.44|16802.44|16801.98|16801.98|0
1748001840000|2025-05-23 12:04:00|16800.15|16800.15|16799.09|16799.09|16800.15|16800.15|16798.93|16798.93|0
1748001850000|2025-05-23 12:04:10|16798.48|16798.48|16800.44|16800.44|16800.44|16800.44|16798.17|16798.17|0
1748001860000|2025-05-23 12:04:20|16800.9|16800.9|16824.51|16824.51|16824.51|16824.51|16799.09|16799.09|0
1748001870000|2025-05-23 12:04:30|16824.67|16824.67|16824.67|16824.67|16824.67|16824.67|16824.67|16824.67|0
1748001880000|2025-05-23 12:04:40|16824.36|16824.36|16818.26|16818.26|16824.36|16824.36|16818.26|16818.26|0
1748001890000|2025-05-23 12:04:50|16816.23|16816.23|16820.29|16820.29|16820.29|16820.29|16816.23|16816.23|0
1748001900000|2025-05-23 12:05:00|16822.33|16822.33|16822.02|16822.02|16822.63|16822.63|16822.02|16822.02|0
1748001910000|2025-05-23 12:05:10|16819.99|16819.99|16814.11|16814.11|16821.8|16821.8|16814.11|16814.11|0
1748001920000|2025-05-23 12:05:20|16810.26|16810.26|16810.46|16810.46|16812.29|16812.29|16810.26|16810.26|0
1748001930000|2025-05-23 12:05:30|16814.09|16814.09|16814.09|16814.09|16814.09|16814.09|16814.09|16814.09|0
1748001940000|2025-05-23 12:05:40|16803.92|16803.92|16803.92|16803.92|16803.92|16803.92|16803.92|16803.92|0
1748001950000|2025-05-23 12:05:50|16795.16|16795.16|16795.16|16795.16|16795.16|16795.16|16795.16|16795.16|0
1748001960000|2025-05-23 12:06:00|16794.99|16794.99|16752.94|16752.94|16794.99|16794.99|16752.94|16752.94|0
1748001970000|2025-05-23 12:06:10|16752.04|16752.04|16752.9|16752.9|16753.3|16753.3|16751.26|16751.26|0
1748001980000|2025-05-23 12:06:20|16750.86|16750.86|16739.68|16739.68|16750.86|16750.86|16739.68|16739.68|0
1748001990000|2025-05-23 12:06:30|16741.71|16741.71|16738.23|16738.23|16745.56|16745.56|16738.23|16738.23|0
1748002000000|2025-05-23 12:06:40|16737.88|16737.88|16737.88|16737.88|16737.88|16737.88|16737.88|16737.88|0
1748002010000|2025-05-23 12:06:50|16738|16738|16745.48|16745.48|16747.73|16747.73|16738|16738|0
1748002020000|2025-05-23 12:07:00|16749.54|16749.54|16759.72|16759.72|16760.07|16760.07|16749.54|16749.54|0
1748002030000|2025-05-23 12:07:10|16754.27|16754.27|16757.9|16757.9|16757.9|16757.9|16754.27|16754.27|0
1748002040000|2025-05-23 12:07:20|16758|16758|16771.58|16771.58|16771.58|16771.58|16758|16758|0
1748002050000|2025-05-23 12:07:30|16769.55|16769.55|16770.75|16770.75|16770.75|16770.75|16769.55|16769.55|0
1748002060000|2025-05-23 12:07:40|16769.99|16769.99|16769.99|16769.99|16769.99|16769.99|16769.99|16769.99|0
1748002070000|2025-05-23 12:07:50|16766.36|16766.36|16764.46|16764.46|16766.36|16766.36|16763.94|16763.94|0
1748002080000|2025-05-23 12:08:00|16764.58|16764.58|16768.21|16768.21|16768.21|16768.21|16764.58|16764.58|0
1748002090000|2025-05-23 12:08:10|16764.14|16764.14|16764.14|16764.14|16764.14|16764.14|16762.11|16762.11|0
1748002100000|2025-05-23 12:08:20|16766.18|16766.18|16764.36|16764.36|16766.18|16766.18|16764.36|16764.36|0
1748002110000|2025-05-23 12:08:30|16766.4|16766.4|16759.9|16759.9|16766.4|16766.4|16759.9|16759.9|0
1748002120000|2025-05-23 12:08:40|16761.93|16761.93|16777.26|16777.26|16779.29|16779.29|16761.93|16761.93|0
1748002130000|2025-05-23 12:08:50|16773.19|16773.19|16775.23|16775.23|16775.23|16775.23|16773.19|16773.19|0
1748002140000|2025-05-23 12:09:00|16773.19|16773.19|16765.65|16765.65|16773.19|16773.19|16763.84|16763.84|0
1748002150000|2025-05-23 12:09:10|16767.46|16767.46|16771.84|16771.84|16773.65|16773.65|16767.46|16767.46|0
1748002160000|2025-05-23 12:09:20|16771.53|16771.53|16777.03|16777.03|16777.33|16777.33|16771.23|16771.23|0
1748002170000|2025-05-23 12:09:30|16773.4|16773.4|16749.28|16749.28|16773.4|16773.4|16747.47|16747.47|0
1748002180000|2025-05-23 12:09:40|16748.93|16748.93|16749.54|16749.54|16749.54|16749.54|16748.93|16748.93|0
1748002190000|2025-05-23 12:09:50|16748.93|16748.93|16762.95|16762.95|16773.33|16773.33|16748.93|16748.93|0
1748002200000|2025-05-23 12:10:00|16760.91|16760.91|16754.58|16754.58|16760.91|16760.91|16754.58|16754.58|0
1748002210000|2025-05-23 12:10:10|16752.54|16752.54|16750.51|16750.51|16752.54|16752.54|16750.51|16750.51|0
1748002220000|2025-05-23 12:10:20|16750.81|16750.81|16748.78|16748.78|16750.81|16750.81|16748.78|16748.78|0
1748002230000|2025-05-23 12:10:30|16748.62|16748.62|16751.99|16751.99|16753.95|16753.95|16744.29|16744.29|0
1748002240000|2025-05-23 12:10:40|16751.77|16751.77|16751.77|16751.77|16751.77|16751.77|16751.77|16751.77|0
1748002250000|2025-05-23 12:10:50|16748.14|16748.14|16742.02|16742.02|16748.14|16748.14|16741.8|16741.8|0
1748002260000|2025-05-23 12:11:00|16746.09|16746.09|16751.51|16751.51|16751.97|16751.97|16746.09|16746.09|0
1748002270000|2025-05-23 12:11:10|16755.58|16755.58|16757.42|16757.42|16759.23|16759.23|16755.58|16755.58|0
1748002280000|2025-05-23 12:11:20|16755.6|16755.6|16755.84|16755.84|16755.84|16755.84|16755.6|16755.6|0
1748002290000|2025-05-23 12:11:30|16753.8|16753.8|16744.07|16744.07|16753.8|16753.8|16744.07|16744.07|0
1748002300000|2025-05-23 12:11:40|16737.97|16737.97|16735.55|16735.55|16737.97|16737.97|16735.55|16735.55|0
1748002310000|2025-05-23 12:11:50|16735.32|16735.32|16727.34|16727.34|16735.55|16735.55|16727.34|16727.34|0
1748002320000|2025-05-23 12:12:00|16727.45|16727.45|16727.45|16727.45|16727.45|16727.45|16727.45|16727.45|0
1748002330000|2025-05-23 12:12:10|16725.42|16725.42|16719.86|16719.86|16725.42|16725.42|16719.86|16719.86|0
1748002340000|2025-05-23 12:12:20|16715.59|16715.59|16715.59|16715.59|16715.59|16715.59|16715.59|16715.59|0
1748002350000|2025-05-23 12:12:30|16717.42|16717.42|16720.45|16720.45|16720.45|16720.45|16714.71|16714.71|0
1748002360000|2025-05-23 12:12:40|16720.61|16720.61|16720.42|16720.42|16720.61|16720.61|16720.42|16720.42|0
1748002370000|2025-05-23 12:12:50|16718.38|16718.38|16712.28|16712.28|16718.38|16718.38|16712.28|16712.28|0
1748002380000|2025-05-23 12:13:00|16708.66|16708.66|16698.29|16698.29|16708.66|16708.66|16696.1|16696.1|0
1748002390000|2025-05-23 12:13:10|16696.26|16696.26|16686.09|16686.09|16696.26|16696.26|16686.09|16686.09|0
1748002400000|2025-05-23 12:13:20|16685.48|16685.48|16681.82|16681.82|16685.48|16685.48|16678.87|16678.87|0
1748002410000|2025-05-23 12:13:30|16681.52|16681.52|16658.75|16658.75|16681.52|16681.52|16654.55|16654.55|0
1748002420000|2025-05-23 12:13:40|16662.82|16662.82|16653.92|16653.92|16662.82|16662.82|16653.92|16653.92|0
1748002430000|2025-05-23 12:13:50|16653.46|16653.46|16638.17|16638.17|16653.46|16653.46|16632.07|16632.07|0
1748002440000|2025-05-23 12:14:00|16643.61|16643.61|16649.5|16649.5|16649.81|16649.81|16641.95|16641.95|0
1748002450000|2025-05-23 12:14:10|16649.81|16649.81|16658.48|16658.48|16658.48|16658.48|16649.81|16649.81|0
1748002460000|2025-05-23 12:14:20|16662.11|16662.11|16667.84|16667.84|16667.84|16667.84|16662.11|16662.11|0
1748002470000|2025-05-23 12:14:30|16669.87|16669.87|16670.48|16670.48|16670.94|16670.94|16669.87|16669.87|0
1748002480000|2025-05-23 12:14:40|16672.52|16672.52|16668.45|16668.45|16672.52|16672.52|16668.45|16668.45|0
1748002490000|2025-05-23 12:14:50|16681.81|16681.81|16682.87|16682.87|16682.87|16682.87|16681.81|16681.81|0
1748002500000|2025-05-23 12:15:00|16683.17|16683.17|16676.45|16676.45|16689.28|16689.28|16676.45|16676.45|0
1748002510000|2025-05-23 12:15:10|16674.41|16674.41|16674.41|16674.41|16674.41|16674.41|16672.38|16672.38|0
1748002530000|2025-05-23 12:15:30|16673.35|16673.35|16673.04|16673.04|16673.35|16673.35|16673.04|16673.04|0
1748002540000|2025-05-23 12:15:40|16679.14|16679.14|16675.05|16675.05|16679.29|16679.29|16675.05|16675.05|0
1748002550000|2025-05-23 12:15:50|16674.75|16674.75|16660.95|16660.95|16674.75|16674.75|16660.95|16660.95|0
1748002560000|2025-05-23 12:16:00|16657.32|16657.32|16655.29|16655.29|16657.32|16657.32|16655.29|16655.29|0
1748002570000|2025-05-23 12:16:10|16653.26|16653.26|16644.83|16644.83|16655.4|16655.4|16642.79|16642.79|0
1748002580000|2025-05-23 12:16:20|16641.2|16641.2|16648.59|16648.59|16648.59|16648.59|16639.39|16639.39|0
1748002590000|2025-05-23 12:16:30|16649.05|16649.05|16649.05|16649.05|16649.05|16649.05|16649.05|16649.05|0
1748002600000|2025-05-23 12:16:40|16651.08|16651.08|16653.63|16653.63|16653.63|16653.63|16651.08|16651.08|0
1748002610000|2025-05-23 12:16:50|16653.74|16653.74|16663.06|16663.06|16663.25|16663.25|16653.74|16653.74|0
1748002620000|2025-05-23 12:17:00|16662.91|16662.91|16675.9|16675.9|16675.9|16675.9|16661.1|16661.1|0
1748002630000|2025-05-23 12:17:10|16676.01|16676.01|16687.82|16687.82|16687.82|16687.82|16676.01|16676.01|0
1748002640000|2025-05-23 12:17:20|16688.05|16688.05|16692.83|16692.83|16696.3|16696.3|16688.05|16688.05|0
1748002650000|2025-05-23 12:17:30|16692.52|16692.52|16693.57|16693.57|16698.71|16698.71|16692.52|16692.52|0
1748002660000|2025-05-23 12:17:40|16693.88|16693.88|16679.47|16679.47|16693.88|16693.88|16679.16|16679.16|0
1748002670000|2025-05-23 12:17:50|16679.01|16679.01|16673.82|16673.82|16679.01|16679.01|16669.76|16669.76|0
1748002680000|2025-05-23 12:18:00|16674.28|16674.28|16685.77|16685.77|16685.77|16685.77|16674.28|16674.28|0
1748002690000|2025-05-23 12:18:10|16687.8|16687.8|16671.8|16671.8|16687.8|16687.8|16671.19|16671.19|0
1748002700000|2025-05-23 12:18:20|16669.98|16669.98|16667.95|16667.95|16669.98|16669.98|16667.95|16667.95|0
1748002710000|2025-05-23 12:18:30|16663.88|16663.88|16663.88|16663.88|16663.88|16663.88|16663.88|16663.88|0
1748002720000|2025-05-23 12:18:40|16662.66|16662.66|16662.31|16662.31|16662.66|16662.66|16662.31|16662.31|0
1748002730000|2025-05-23 12:18:50|16661.41|16661.41|16659.37|16659.37|16661.41|16661.41|16659.37|16659.37|0
1748002740000|2025-05-23 12:19:00|16661.41|16661.41|16668.66|16668.66|16668.66|16668.66|16661.41|16661.41|0
1748002750000|2025-05-23 12:19:10|16667.76|16667.76|16662.4|16662.4|16668.06|16668.06|16662.4|16662.4|0
1748002760000|2025-05-23 12:19:20|16660.36|16660.36|16659.6|16659.6|16666.24|16666.24|16659.6|16659.6|0
1748002770000|2025-05-23 12:19:30|16661.63|16661.63|16655.99|16655.99|16662.09|16662.09|16655.99|16655.99|0
1748002780000|2025-05-23 12:19:40|16657.81|16657.81|16657.81|16657.81|16657.81|16657.81|16657.81|16657.81|0
1748002800000|2025-05-23 12:20:00|16657.57|16657.57|16648.18|16648.18|16657.57|16657.57|16648.18|16648.18|0
1748002810000|2025-05-23 12:20:10|16647.26|16647.26|16643.31|16643.31|16647.26|16647.26|16643.01|16643.01|0
1748002820000|2025-05-23 12:20:20|16643.01|16643.01|16643.31|16643.31|16643.31|16643.31|16643.01|16643.01|0
1748002830000|2025-05-23 12:20:30|16642.71|16642.71|16640.9|16640.9|16643.31|16643.31|16639.24|16639.24|0
1748002840000|2025-05-23 12:20:40|16642.72|16642.72|16646.67|16646.67|16646.79|16646.79|16642.72|16642.72|0
1748002870000|2025-05-23 12:21:10|16640.57|16640.57|16640.57|16640.57|16640.57|16640.57|16640.57|16640.57|0
1748002880000|2025-05-23 12:21:20|16636.94|16636.94|16636.94|16636.94|16636.94|16636.94|16636.94|16636.94|0
1748002890000|2025-05-23 12:21:30|16632.87|16632.87|16652.99|16652.99|16652.99|16652.99|16632.87|16632.87|0
1748002900000|2025-05-23 12:21:40|16655.02|16655.02|16652.77|16652.77|16656.84|16656.84|16652.77|16652.77|0
1748002910000|2025-05-23 12:21:50|16648.7|16648.7|16635.34|16635.34|16648.7|16648.7|16635.34|16635.34|0
1748002920000|2025-05-23 12:22:00|16631.28|16631.28|16629.33|16629.33|16631.28|16631.28|16629.33|16629.33|0
1748002930000|2025-05-23 12:22:10|16629.03|16629.03|16625.79|16625.79|16629.33|16629.33|16625.79|16625.79|0
1748002940000|2025-05-23 12:22:20|16626.74|16626.74|16653.13|16653.13|16653.13|16653.13|16626.74|16626.74|0
1748002950000|2025-05-23 12:22:30|16651.09|16651.09|16652.4|16652.4|16652.4|16652.4|16649.06|16649.06|0
1748002960000|2025-05-23 12:22:40|16653.62|16653.62|16649.38|16649.38|16653.62|16653.62|16649.38|16649.38|0
1748002970000|2025-05-23 12:22:50|16649.99|16649.99|16652.34|16652.34|16652.34|16652.34|16649.99|16649.99|0
1748002990000|2025-05-23 12:23:10|16653.25|16653.25|16667.65|16667.65|16671.72|16671.72|16653.25|16653.25|0
1748003000000|2025-05-23 12:23:20|16668.56|16668.56|16681.85|16681.85|16681.85|16681.85|16668.56|16668.56|0
1748003010000|2025-05-23 12:23:30|16683.89|16683.89|16678.44|16678.44|16683.89|16683.89|16678.44|16678.44|0
1748003020000|2025-05-23 12:23:40|16682.51|16682.51|16676.63|16676.63|16682.51|16682.51|16676.63|16676.63|0
1748003030000|2025-05-23 12:23:50|16678.44|16678.44|16678.44|16678.44|16680.26|16680.26|16678.44|16678.44|0
1748003040000|2025-05-23 12:24:00|16678.9|16678.9|16652.56|16652.56|16678.9|16678.9|16652.56|16652.56|0
1748003050000|2025-05-23 12:24:10|16654.38|16654.38|16637.09|16637.09|16654.38|16654.38|16637.09|16637.09|0
1748003060000|2025-05-23 12:24:20|16636.78|16636.78|16646.29|16646.29|16646.29|16646.29|16636.78|16636.78|0
1748003070000|2025-05-23 12:24:30|16646.6|16646.6|16648.63|16648.63|16648.63|16648.63|16646.6|16646.6|0
1748003080000|2025-05-23 12:24:40|16654.24|16654.24|16654.34|16654.34|16654.34|16654.34|16654.24|16654.24|0
1748003090000|2025-05-23 12:24:50|16652.52|16652.52|16652.52|16652.52|16652.52|16652.52|16652.52|16652.52|0
1748003100000|2025-05-23 12:25:00|16648.89|16648.89|16652.76|16652.76|16652.91|16652.91|16648.89|16648.89|0
1748003110000|2025-05-23 12:25:10|16660.9|16660.9|16660.9|16660.9|16660.9|16660.9|16660.9|16660.9|0
1748003120000|2025-05-23 12:25:20|16667.05|16667.05|16667.33|16667.33|16667.33|16667.33|16667.05|16667.05|0
1748003130000|2025-05-23 12:25:30|16667.43|16667.43|16676.94|16676.94|16676.94|16676.94|16667.43|16667.43|0
1748003140000|2025-05-23 12:25:40|16681.01|16681.01|16682.82|16682.82|16682.82|16682.82|16681.01|16681.01|0
1748003150000|2025-05-23 12:25:50|16675.56|16675.56|16675.8|16675.8|16675.8|16675.8|16671.93|16671.93|0
1748003160000|2025-05-23 12:26:00|16673.98|16673.98|16670.35|16670.35|16675.8|16675.8|16668.54|16668.54|0
1748003170000|2025-05-23 12:26:10|16666.73|16666.73|16670.29|16670.29|16672.17|16672.17|16666.73|16666.73|0
1748003180000|2025-05-23 12:26:20|16668.47|16668.47|16676.39|16676.39|16678.42|16678.42|16668.47|16668.47|0
1748003190000|2025-05-23 12:26:30|16677.3|16677.3|16667.95|16667.95|16677.3|16677.3|16667.95|16667.95|0
1748003200000|2025-05-23 12:26:40|16667.64|16667.64|16663.23|16663.23|16667.64|16667.64|16663.23|16663.23|0
1748003210000|2025-05-23 12:26:50|16667.29|16667.29|16663.23|16663.23|16669.33|16669.33|16663.23|16663.23|0
1748003220000|2025-05-23 12:27:00|16666.85|16666.85|16672.3|16672.3|16672.3|16672.3|16666.85|16666.85|0
1748003240000|2025-05-23 12:27:20|16672.19|16672.19|16672.64|16672.64|16672.64|16672.64|16672.19|16672.19|0
1748003250000|2025-05-23 12:27:30|16672.34|16672.34|16678.99|16678.99|16678.99|16678.99|16672.34|16672.34|0
1748003260000|2025-05-23 12:27:40|16687.12|16687.12|16687.12|16687.12|16687.12|16687.12|16687.12|16687.12|0
1748003270000|2025-05-23 12:27:50|16692.57|16692.57|16696.63|16696.63|16696.63|16696.63|16692.57|16692.57|0
1748003280000|2025-05-23 12:28:00|16696.02|16696.02|16696.18|16696.18|16696.18|16696.18|16696.02|16696.02|0
1748003290000|2025-05-23 12:28:10|16696.02|16696.02|16698.06|16698.06|16698.06|16698.06|16695.57|16695.57|0
1748003300000|2025-05-23 12:28:20|16694.43|16694.43|16702.21|16702.21|16702.21|16702.21|16694.43|16694.43|0
1748003310000|2025-05-23 12:28:30|16701.9|16701.9|16714.67|16714.67|16714.67|16714.67|16701.9|16701.9|0
1748003320000|2025-05-23 12:28:40|16715.13|16715.13|16719.41|16719.41|16719.41|16719.41|16715.13|16715.13|0
1748003330000|2025-05-23 12:28:50|16720.32|16720.32|16720.32|16720.32|16720.32|16720.32|16720.32|16720.32|0
1748003340000|2025-05-23 12:29:00|16719.4|16719.4|16734.56|16734.56|16734.56|16734.56|16719.4|16719.4|0
1748003350000|2025-05-23 12:29:10|16730.49|16730.49|16732.34|16732.34|16732.34|16732.34|16728.46|16728.46|0
1748003360000|2025-05-23 12:29:20|16734.37|16734.37|16734.37|16734.37|16734.37|16734.37|16734.37|16734.37|0
1748003370000|2025-05-23 12:29:30|16728.27|16728.27|16728.27|16728.27|16728.27|16728.27|16728.27|16728.27|0
1748003380000|2025-05-23 12:29:40|16732.34|16732.34|16732.34|16732.34|16732.34|16732.34|16732.34|16732.34|0
1748003390000|2025-05-23 12:29:50|16735.96|16735.96|16735.96|16735.96|16735.96|16735.96|16735.96|16735.96|0
1748003400000|2025-05-23 12:30:00|16738|16738|16738|16738|16738|16738|16738|16738|0
1748003410000|2025-05-23 12:30:10|16737.85|16737.85|16737.85|16737.85|16737.85|16737.85|16737.85|16737.85|0
1748003430000|2025-05-23 12:30:30|16738.01|16738.01|16731.91|16731.91|16738.01|16738.01|16731.91|16731.91|0
1748003440000|2025-05-23 12:30:40|16732.26|16732.26|16748.29|16748.29|16748.29|16748.29|16732.11|16732.11|0
1748003450000|2025-05-23 12:30:50|16748.39|16748.39|16758.4|16758.4|16758.4|16758.4|16748.39|16748.39|0
1748003460000|2025-05-23 12:31:00|16760.44|16760.44|16762.99|16762.99|16764.8|16764.8|16760.44|16760.44|0
1748003470000|2025-05-23 12:31:10|16764.8|16764.8|16775.43|16775.43|16775.43|16775.43|16764.8|16764.8|0
1748003480000|2025-05-23 12:31:20|16777.46|16777.46|16766.3|16766.3|16779.27|16779.27|16765.7|16765.7|0
1748003490000|2025-05-23 12:31:30|16760.64|16760.64|16755.94|16755.94|16762.56|16762.56|16755.94|16755.94|0
1748003500000|2025-05-23 12:31:40|16748.24|16748.24|16748.24|16748.24|16748.24|16748.24|16748.24|16748.24|0
1748003510000|2025-05-23 12:31:50|16750.05|16750.05|16750.05|16750.05|16750.05|16750.05|16750.05|16750.05|0
1748003520000|2025-05-23 12:32:00|16754.12|16754.12|16761.88|16761.88|16761.88|16761.88|16750.49|16750.49|0
1748003530000|2025-05-23 12:32:10|16763.92|16763.92|16770.63|16770.63|16775.85|16775.85|16763.92|16763.92|0
1748003540000|2025-05-23 12:32:20|16768.81|16768.81|16768.81|16768.81|16768.81|16768.81|16768.81|16768.81|0
1748003550000|2025-05-23 12:32:30|16766.78|16766.78|16764.75|16764.75|16766.78|16766.78|16764.75|16764.75|0
1748003560000|2025-05-23 12:32:40|16770.85|16770.85|16768.81|16768.81|16770.85|16770.85|16768.81|16768.81|0
1748003570000|2025-05-23 12:32:50|16770.63|16770.63|16763.33|16763.33|16770.63|16770.63|16759.7|16759.7|0
1748003590000|2025-05-23 12:33:10|16756.07|16756.07|16756.37|16756.37|16756.37|16756.37|16752|16752|0
1748003600000|2025-05-23 12:33:20|16755.46|16755.46|16755.46|16755.46|16755.46|16755.46|16755.46|16755.46|0
1748003610000|2025-05-23 12:33:30|16751.83|16751.83|16741.6|16741.6|16753.64|16753.64|16741.44|16741.44|0
1748003620000|2025-05-23 12:33:40|16743.42|16743.42|16743.42|16743.42|16743.42|16743.42|16743.42|16743.42|0
1748003630000|2025-05-23 12:33:50|16742.81|16742.81|16742.81|16742.81|16742.81|16742.81|16742.81|16742.81|0
1748003640000|2025-05-23 12:34:00|16744.62|16744.62|16744.62|16744.62|16744.62|16744.62|16744.62|16744.62|0
1748003650000|2025-05-23 12:34:10|16744.93|16744.93|16744.93|16744.93|16744.93|16744.93|16744.93|16744.93|0
1748003660000|2025-05-23 12:34:20|16743.11|16743.11|16743.11|16743.11|16743.11|16743.11|16743.11|16743.11|0
1748003680000|2025-05-23 12:34:40|16741.3|16741.3|16741.3|16741.3|16741.3|16741.3|16741.3|16741.3|0
1748003690000|2025-05-23 12:34:50|16743.33|16743.33|16743.33|16743.33|16743.33|16743.33|16743.33|16743.33|0
1748003700000|2025-05-23 12:35:00|16743.8|16743.8|16753.46|16753.46|16753.46|16753.46|16743.8|16743.8|0
1748003710000|2025-05-23 12:35:10|16753.62|16753.62|16753.31|16753.31|16753.62|16753.62|16753.31|16753.31|0
1748003720000|2025-05-23 12:35:20|16753.16|16753.16|16749.09|16749.09|16753.16|16753.16|16749.09|16749.09|0
1748003730000|2025-05-23 12:35:30|16749.4|16749.4|16753.62|16753.62|16753.62|16753.62|16749.4|16749.4|0
1748003740000|2025-05-23 12:35:40|16753.85|16753.85|16754.15|16754.15|16754.15|16754.15|16753.85|16753.85|0
1748003750000|2025-05-23 12:35:50|16759.6|16759.6|16759.6|16759.6|16759.6|16759.6|16759.6|16759.6|0
1748003760000|2025-05-23 12:36:00|16758.99|16758.99|16751.73|16751.73|16758.99|16758.99|16747.66|16747.66|0
1748003770000|2025-05-23 12:36:10|16750.81|16750.81|16750.81|16750.81|16750.81|16750.81|16748.78|16748.78|0
1748003780000|2025-05-23 12:36:20|16752.63|16752.63|16752.63|16752.63|16752.63|16752.63|16752.63|16752.63|0
1748003800000|2025-05-23 12:36:40|16748.56|16748.56|16748.56|16748.56|16748.56|16748.56|16748.56|16748.56|0
1748003810000|2025-05-23 12:36:50|16744.93|16744.93|16744.93|16744.93|16744.93|16744.93|16744.93|16744.93|0
1748003820000|2025-05-23 12:37:00|16744.82|16744.82|16737.12|16737.12|16744.82|16744.82|16737.12|16737.12|0
1748003830000|2025-05-23 12:37:10|16731.02|16731.02|16731.02|16731.02|16731.02|16731.02|16731.02|16731.02|0
1748003850000|2025-05-23 12:37:30|16735.09|16735.09|16743.24|16743.24|16743.24|16743.24|16734.17|16734.17|0
1748003860000|2025-05-23 12:37:40|16743.08|16743.08|16743.7|16743.7|16743.7|16743.7|16743.08|16743.08|0
1748003880000|2025-05-23 12:38:00|16745.73|16745.73|16747.43|16747.43|16747.43|16747.43|16743.8|16743.8|0
1748003900000|2025-05-23 12:38:20|16747.67|16747.67|16745.97|16745.97|16747.78|16747.78|16745.97|16745.97|0
1748003910000|2025-05-23 12:38:30|16746.73|16746.73|16746.07|16746.07|16748.56|16748.56|16746.07|16746.07|0
1748003920000|2025-05-23 12:38:40|16744.04|16744.04|16739.36|16739.36|16744.04|16744.04|16739.36|16739.36|0
1748003940000|2025-05-23 12:39:00|16739.13|16739.13|16730.04|16730.04|16739.13|16739.13|16727.96|16727.96|0
1748003950000|2025-05-23 12:39:10|16730.15|16730.15|16730.04|16730.04|16730.15|16730.15|16730.04|16730.04|0
1748003960000|2025-05-23 12:39:20|16729.73|16729.73|16729.73|16729.73|16729.73|16729.73|16729.73|16729.73|0
1748003970000|2025-05-23 12:39:30|16728.66|16728.66|16728.66|16728.66|16728.66|16728.66|16728.66|16728.66|0
1748003980000|2025-05-23 12:39:40|16726.68|16726.68|16713.56|16713.56|16727.44|16727.44|16713.56|16713.56|0
1748003990000|2025-05-23 12:39:50|16713.41|16713.41|16717.32|16717.32|16717.32|16717.32|16713.25|16713.25|0
1748004000000|2025-05-23 12:40:00|16716.71|16716.71|16716.1|16716.1|16716.71|16716.71|16714.07|16714.07|0
1748004010000|2025-05-23 12:40:10|16712.03|16712.03|16713.15|16713.15|16713.15|16713.15|16711.12|16711.12|0
1748004020000|2025-05-23 12:40:20|16712.92|16712.92|16714.73|16714.73|16714.73|16714.73|16712.92|16712.92|0
1748004030000|2025-05-23 12:40:30|16716.55|16716.55|16716.55|16716.55|16716.55|16716.55|16716.55|16716.55|0
1748004040000|2025-05-23 12:40:40|16716.24|16716.24|16728|16728|16728|16728|16716.24|16716.24|0
1748004050000|2025-05-23 12:40:50|16728.77|16728.77|16730|16730|16730|16730|16728.77|16728.77|0
1748004060000|2025-05-23 12:41:00|16729.85|16729.85|16734.52|16734.52|16738.59|16738.59|16729.85|16729.85|0
1748004070000|2025-05-23 12:41:10|16732.71|16732.71|16734.52|16734.52|16734.52|16734.52|16732.71|16732.71|0
1748004080000|2025-05-23 12:41:20|16734.69|16734.69|16734.53|16734.53|16734.69|16734.69|16734.53|16734.53|0
1748004090000|2025-05-23 12:41:30|16734.69|16734.69|16736.51|16736.51|16736.51|16736.51|16734.69|16734.69|0
1748004100000|2025-05-23 12:41:40|16736.05|16736.05|16735.9|16735.9|16736.05|16736.05|16735.9|16735.9|0
1748004110000|2025-05-23 12:41:50|16737.71|16737.71|16738.62|16738.62|16738.62|16738.62|16737.71|16737.71|0
1748004130000|2025-05-23 12:42:10|16738.77|16738.77|16748.5|16748.5|16748.5|16748.5|16736.96|16736.96|0
1748004140000|2025-05-23 12:42:20|16752.57|16752.57|16755.5|16755.5|16755.5|16755.5|16751.65|16751.65|0
1748004150000|2025-05-23 12:42:30|16751.43|16751.43|16751.78|16751.78|16751.78|16751.78|16751.43|16751.43|0
1748004160000|2025-05-23 12:42:40|16753.6|16753.6|16759.7|16759.7|16759.7|16759.7|16753.6|16753.6|0
1748004170000|2025-05-23 12:42:50|16759.55|16759.55|16758.01|16758.01|16759.55|16759.55|16757.51|16757.51|0
1748004180000|2025-05-23 12:43:00|16758.16|16758.16|16763.96|16763.96|16764.42|16764.42|16758.16|16758.16|0
1748004190000|2025-05-23 12:43:10|16764.26|16764.26|16764.42|16764.42|16764.72|16764.72|16764.26|16764.26|0
1748004200000|2025-05-23 12:43:20|16766.23|16766.23|16766.36|16766.36|16766.82|16766.82|16766.23|16766.23|0
1748004210000|2025-05-23 12:43:30|16770.43|16770.43|16769.82|16769.82|16770.43|16770.43|16769.82|16769.82|0
1748004220000|2025-05-23 12:43:40|16767.78|16767.78|16765.63|16765.63|16767.78|16767.78|16765.63|16765.63|0
1748004240000|2025-05-23 12:44:00|16765.17|16765.17|16755.66|16755.66|16765.17|16765.17|16755.66|16755.66|0
1748004250000|2025-05-23 12:44:10|16755.36|16755.36|16757.7|16757.7|16757.7|16757.7|16755.36|16755.36|0
1748004260000|2025-05-23 12:44:20|16759.51|16759.51|16759.51|16759.51|16759.51|16759.51|16759.51|16759.51|0
1748004270000|2025-05-23 12:44:30|16759.36|16759.36|16761.73|16761.73|16761.73|16761.73|16759.24|16759.24|0
1748004290000|2025-05-23 12:44:50|16759.92|16759.92|16757.58|16757.58|16761.65|16761.65|16757.58|16757.58|0
1748004300000|2025-05-23 12:45:00|16753.82|16753.82|16751.48|16751.48|16753.82|16753.82|16750.87|16750.87|0
1748004320000|2025-05-23 12:45:20|16749.45|16749.45|16737.67|16737.67|16751.33|16751.33|16737.67|16737.67|0
1748004330000|2025-05-23 12:45:30|16736.9|16736.9|16737.36|16737.36|16737.36|16737.36|16736.9|16736.9|0
1748004340000|2025-05-23 12:45:40|16739.39|16739.39|16739.39|16739.39|16739.39|16739.39|16739.39|16739.39|0
1748004350000|2025-05-23 12:45:50|16741.21|16741.21|16741.21|16741.21|16741.21|16741.21|16741.21|16741.21|0
1748004360000|2025-05-23 12:46:00|16743.24|16743.24|16757.26|16757.26|16758.04|16758.04|16743.24|16743.24|0
1748004370000|2025-05-23 12:46:10|16755.23|16755.23|16752.89|16752.89|16756.96|16756.96|16752.89|16752.89|0
1748004400000|2025-05-23 12:46:40|16756.96|16756.96|16741.32|16741.32|16756.96|16756.96|16741.32|16741.32|0
1748004410000|2025-05-23 12:46:50|16738.52|16738.52|16734.45|16734.45|16738.52|16738.52|16730.39|16730.39|0
1748004420000|2025-05-23 12:47:00|16732.42|16732.42|16732.42|16732.42|16732.42|16732.42|16732.42|16732.42|0
1748004430000|2025-05-23 12:47:10|16728.35|16728.35|16728.84|16728.84|16728.84|16728.84|16726.32|16726.32|0
1748004440000|2025-05-23 12:47:20|16726.81|16726.81|16724.64|16724.64|16728.84|16728.84|16724.64|16724.64|0
1748004450000|2025-05-23 12:47:30|16726.45|16726.45|16728.49|16728.49|16728.49|16728.49|16726.45|16726.45|0
1748004460000|2025-05-23 12:47:40|16726.45|16726.45|16713.16|16713.16|16726.45|16726.45|16713|16713|0
1748004470000|2025-05-23 12:47:50|16717.23|16717.23|16717.23|16717.23|16717.23|16717.23|16717.23|16717.23|0
1748004480000|2025-05-23 12:48:00|16717.07|16717.07|16717.19|16717.19|16717.19|16717.19|16717.07|16717.07|0
1748004490000|2025-05-23 12:48:10|16713.56|16713.56|16721.48|16721.48|16721.48|16721.48|16713.56|16713.56|0
1748004500000|2025-05-23 12:48:20|16723.51|16723.51|16725.32|16725.32|16727.36|16727.36|16723.51|16723.51|0
1748004510000|2025-05-23 12:48:30|16725.09|16725.09|16721.46|16721.46|16725.09|16725.09|16721.46|16721.46|0
1748004520000|2025-05-23 12:48:40|16723.5|16723.5|16725.41|16725.41|16725.53|16725.53|16723.5|16723.5|0
1748004540000|2025-05-23 12:49:00|16726.17|16726.17|16733.87|16733.87|16733.87|16733.87|16726.17|16726.17|0
1748004550000|2025-05-23 12:49:10|16735.9|16735.9|16740.14|16740.14|16740.14|16740.14|16735.9|16735.9|0
1748004560000|2025-05-23 12:49:20|16744.21|16744.21|16746.24|16746.24|16746.24|16746.24|16744.21|16744.21|0
1748004570000|2025-05-23 12:49:30|16748.06|16748.06|16748.06|16748.06|16748.06|16748.06|16746.24|16746.24|0
1748004580000|2025-05-23 12:49:40|16750.09|16750.09|16750.09|16750.09|16750.09|16750.09|16750.09|16750.09|0
1748004590000|2025-05-23 12:49:50|16748.97|16748.97|16758.5|16758.5|16758.5|16758.5|16748.97|16748.97|0
1748004600000|2025-05-23 12:50:00|16760.31|16760.31|16754.69|16754.69|16764.38|16764.38|16754.69|16754.69|0
1748004610000|2025-05-23 12:50:10|16755.01|16755.01|16755.01|16755.01|16755.01|16755.01|16755.01|16755.01|0
1748004620000|2025-05-23 12:50:20|16756.83|16756.83|16756.83|16756.83|16756.83|16756.83|16756.83|16756.83|0
1748004630000|2025-05-23 12:50:30|16754.79|16754.79|16754.79|16754.79|16754.79|16754.79|16754.79|16754.79|0
1748004640000|2025-05-23 12:50:40|16756.83|16756.83|16754.49|16754.49|16756.83|16756.83|16754.49|16754.49|0
1748004650000|2025-05-23 12:50:50|16752.45|16752.45|16752.45|16752.45|16752.45|16752.45|16752.45|16752.45|0
1748004660000|2025-05-23 12:51:00|16744.98|16744.98|16737.01|16737.01|16744.98|16744.98|16737.01|16737.01|0
1748004670000|2025-05-23 12:51:10|16733.45|16733.45|16731.42|16731.42|16733.45|16733.45|16731.42|16731.42|0
1748004680000|2025-05-23 12:51:20|16729.39|16729.39|16729.39|16729.39|16729.39|16729.39|16729.39|16729.39|0
1748004700000|2025-05-23 12:51:40|16727.57|16727.57|16728.77|16728.77|16729.39|16729.39|16727.57|16727.57|0
1748004720000|2025-05-23 12:52:00|16730.59|16730.59|16730.96|16730.96|16730.96|16730.96|16728.77|16728.77|0
1748004730000|2025-05-23 12:52:10|16729.15|16729.15|16729.15|16729.15|16729.15|16729.15|16729.15|16729.15|0
1748004740000|2025-05-23 12:52:20|16727.11|16727.11|16726.63|16726.63|16727.11|16727.11|16726.63|16726.63|0
1748004750000|2025-05-23 12:52:30|16726.78|16726.78|16726.78|16726.78|16726.78|16726.78|16726.78|16726.78|0
1748004760000|2025-05-23 12:52:40|16724.96|16724.96|16730.85|16730.85|16730.85|16730.85|16724.96|16724.96|0
1748004770000|2025-05-23 12:52:50|16731.3|16731.3|16727.68|16727.68|16731.3|16731.3|16727.68|16727.68|0
1748004780000|2025-05-23 12:53:00|16729.71|16729.71|16739.52|16739.52|16739.52|16739.52|16729.71|16729.71|0
1748004800000|2025-05-23 12:53:20|16741.56|16741.56|16741.56|16741.56|16741.56|16741.56|16741.56|16741.56|0
1748004810000|2025-05-23 12:53:30|16739.52|16739.52|16741.56|16741.56|16741.56|16741.56|16739.52|16739.52|0
1748004820000|2025-05-23 12:53:40|16741.4|16741.4|16741.4|16741.4|16741.4|16741.4|16741.1|16741.1|0
1748004830000|2025-05-23 12:53:50|16743.44|16743.44|16743.44|16743.44|16743.44|16743.44|16743.44|16743.44|0
1748004840000|2025-05-23 12:54:00|16739.37|16739.37|16739.37|16739.37|16739.37|16739.37|16739.37|16739.37|0
1748004860000|2025-05-23 12:54:20|16745.03|16745.03|16746.67|16746.67|16747.07|16747.07|16745.03|16745.03|0
1748004880000|2025-05-23 12:54:40|16750.41|16750.41|16750.41|16750.41|16750.41|16750.41|16750.41|16750.41|0
1748004890000|2025-05-23 12:54:50|16756.51|16756.51|16756.36|16756.36|16756.51|16756.51|16756.36|16756.36|0
1748004900000|2025-05-23 12:55:00|16758.18|16758.18|16758.18|16758.18|16758.18|16758.18|16758.18|16758.18|0
1748004910000|2025-05-23 12:55:10|16756.06|16756.06|16748.36|16748.36|16756.06|16756.06|16748.36|16748.36|0
1748004920000|2025-05-23 12:55:20|16746.33|16746.33|16744.29|16744.29|16746.33|16746.33|16744.29|16744.29|0
1748004940000|2025-05-23 12:55:40|16746.11|16746.11|16747.92|16747.92|16747.92|16747.92|16746.11|16746.11|0
1748004950000|2025-05-23 12:55:50|16745.65|16745.65|16758.17|16758.17|16758.17|16758.17|16745.65|16745.65|0
1748004960000|2025-05-23 12:56:00|16756.14|16756.14|16756.9|16756.9|16758.72|16758.72|16756.14|16756.14|0
1748004970000|2025-05-23 12:56:10|16756.44|16756.44|16756.44|16756.44|16756.44|16756.44|16756.44|16756.44|0
1748004980000|2025-05-23 12:56:20|16756.33|16756.33|16758.36|16758.36|16758.36|16758.36|16756.33|16756.33|0
1748004990000|2025-05-23 12:56:30|16758.67|16758.67|16758.67|16758.67|16758.67|16758.67|16758.67|16758.67|0
1748005000000|2025-05-23 12:56:40|16764.55|16764.55|16769.52|16769.52|16769.52|16769.52|16764.55|16764.55|0
1748005010000|2025-05-23 12:56:50|16771.33|16771.33|16779.19|16779.19|16779.19|16779.19|16771.33|16771.33|0
1748005020000|2025-05-23 12:57:00|16781.23|16781.23|16781.23|16781.23|16781.23|16781.23|16781.23|16781.23|0
1748005040000|2025-05-23 12:57:20|16779.19|16779.19|16782.97|16782.97|16782.97|16782.97|16779.13|16779.13|0
1748005050000|2025-05-23 12:57:30|16784.65|16784.65|16786.69|16786.69|16786.69|16786.69|16784.65|16784.65|0
1748005060000|2025-05-23 12:57:40|16788.72|16788.72|16788.72|16788.72|16788.72|16788.72|16788.72|16788.72|0
1748005070000|2025-05-23 12:57:50|16789.07|16789.07|16793.14|16793.14|16793.14|16793.14|16789.07|16789.07|0
1748005080000|2025-05-23 12:58:00|16793.24|16793.24|16797.19|16797.19|16797.3|16797.3|16793.24|16793.24|0
1748005090000|2025-05-23 12:58:10|16795.38|16795.38|16795.38|16795.38|16795.38|16795.38|16795.38|16795.38|0
1748005100000|2025-05-23 12:58:20|16797.19|16797.19|16801.73|16801.73|16801.73|16801.73|16797.19|16797.19|0
1748005110000|2025-05-23 12:58:30|16803.54|16803.54|16805.58|16805.58|16805.58|16805.58|16803.54|16803.54|0
1748005130000|2025-05-23 12:58:50|16803.54|16803.54|16799.7|16799.7|16803.54|16803.54|16799.7|16799.7|0
1748005140000|2025-05-23 12:59:00|16801.73|16801.73|16803.76|16803.76|16803.76|16803.76|16801.73|16801.73|0
1748005150000|2025-05-23 12:59:10|16799.7|16799.7|16803.98|16803.98|16803.98|16803.98|16797.88|16797.88|0
1748005160000|2025-05-23 12:59:20|16801.95|16801.95|16801.95|16801.95|16801.95|16801.95|16801.95|16801.95|0
1748005170000|2025-05-23 12:59:30|16805.58|16805.58|16805.58|16805.58|16805.58|16805.58|16805.58|16805.58|0
1748005180000|2025-05-23 12:59:40|16807.61|16807.61|16807.61|16807.61|16807.61|16807.61|16807.61|16807.61|0
1748005190000|2025-05-23 12:59:50|16803.54|16803.54|16805.58|16805.58|16805.58|16805.58|16803.54|16803.54|0
1748005200000|2025-05-23 13:00:00|16801.51|16801.51|16795.85|16795.85|16805.58|16805.58|16795.85|16795.85|0
1748005220000|2025-05-23 13:00:20|16793.82|16793.82|16786.8|16786.8|16793.82|16793.82|16786.8|16786.8|0
1748005230000|2025-05-23 13:00:30|16782.73|16782.73|16782.73|16782.73|16782.73|16782.73|16782.73|16782.73|0
1748005240000|2025-05-23 13:00:40|16777.29|16777.29|16775.26|16775.26|16777.29|16777.29|16775.26|16775.26|0
1748005250000|2025-05-23 13:00:50|16777.07|16777.07|16769.18|16769.18|16777.07|16777.07|16769.18|16769.18|0
1748005260000|2025-05-23 13:01:00|16769.01|16769.01|16767.5|16767.5|16769.01|16769.01|16767.2|16767.2|0
1748005270000|2025-05-23 13:01:10|16767.66|16767.66|16767.66|16767.66|16767.66|16767.66|16767.66|16767.66|0
1748005280000|2025-05-23 13:01:20|16771.29|16771.29|16771.29|16771.29|16771.29|16771.29|16771.29|16771.29|0
1748005290000|2025-05-23 13:01:30|16771.14|16771.14|16771.14|16771.14|16771.14|16771.14|16771.14|16771.14|0
1748005300000|2025-05-23 13:01:40|16775.21|16775.21|16775.21|16775.21|16775.21|16775.21|16775.21|16775.21|0
1748005310000|2025-05-23 13:01:50|16773.17|16773.17|16769.33|16769.33|16773.17|16773.17|16769.33|16769.33|0
1748005320000|2025-05-23 13:02:00|16772.95|16772.95|16771.14|16771.14|16772.95|16772.95|16771.14|16771.14|0
1748005330000|2025-05-23 13:02:10|16773.17|16773.17|16773.17|16773.17|16773.17|16773.17|16773.17|16773.17|0
1748005340000|2025-05-23 13:02:20|16768.65|16768.65|16768.65|16768.65|16768.65|16768.65|16768.65|16768.65|0
1748005350000|2025-05-23 13:02:30|16769.11|16769.11|16764.95|16764.95|16769.11|16769.11|16764.95|16764.95|0
1748005370000|2025-05-23 13:02:50|16764.65|16764.65|16764.35|16764.35|16764.65|16764.65|16764.35|16764.35|0
1748005380000|2025-05-23 13:03:00|16766.38|16766.38|16766.22|16766.22|16766.38|16766.38|16766.22|16766.22|0
1748005390000|2025-05-23 13:03:10|16768.25|16768.25|16768.25|16768.25|16768.25|16768.25|16768.25|16768.25|0
1748005410000|2025-05-23 13:03:30|16768.05|16768.05|16768.05|16768.05|16768.05|16768.05|16768.05|16768.05|0
1748005420000|2025-05-23 13:03:40|16774.16|16774.16|16774.16|16774.16|16774.16|16774.16|16774.16|16774.16|0
1748005440000|2025-05-23 13:04:00|16772.12|16772.12|16772.12|16772.12|16772.12|16772.12|16772.12|16772.12|0
1748005450000|2025-05-23 13:04:10|16771.82|16771.82|16773.85|16773.85|16773.85|16773.85|16771.82|16771.82|0
1748005460000|2025-05-23 13:04:20|16775.88|16775.88|16785.83|16785.83|16785.83|16785.83|16775.88|16775.88|0
1748005470000|2025-05-23 13:04:30|16789.46|16789.46|16793.77|16793.77|16793.77|16793.77|16789.46|16789.46|0
1748005480000|2025-05-23 13:04:40|16795.81|16795.81|16793.99|16793.99|16797.84|16797.84|16793.99|16793.99|0
1748005490000|2025-05-23 13:04:50|16793.64|16793.64|16792.28|16792.28|16794.1|16794.1|16792.28|16792.28|0
1748005500000|2025-05-23 13:05:00|16790.25|16790.25|16786.18|16786.18|16790.25|16790.25|16786.18|16786.18|0
1748005520000|2025-05-23 13:05:20|16784.15|16784.15|16778.03|16778.03|16784.15|16784.15|16778.03|16778.03|0
1748005530000|2025-05-23 13:05:30|16777.57|16777.57|16773.08|16773.08|16777.57|16777.57|16773.08|16773.08|0
1748005540000|2025-05-23 13:05:40|16771.27|16771.27|16773.3|16773.3|16773.3|16773.3|16771.27|16771.27|0
1748005550000|2025-05-23 13:05:50|16775.12|16775.12|16773.08|16773.08|16775.12|16775.12|16773.08|16773.08|0
1748005560000|2025-05-23 13:06:00|16771.95|16771.95|16771.19|16771.19|16771.95|16771.95|16771.04|16771.04|0
1748005570000|2025-05-23 13:06:10|16769.38|16769.38|16771.41|16771.41|16771.41|16771.41|16769.38|16769.38|0
1748005590000|2025-05-23 13:06:30|16769.38|16769.38|16767.34|16767.34|16769.38|16769.38|16767.34|16767.34|0
1748005600000|2025-05-23 13:06:40|16763.71|16763.71|16759.87|16759.87|16763.71|16763.71|16759.87|16759.87|0
1748005620000|2025-05-23 13:07:00|16758.05|16758.05|16758.05|16758.05|16758.05|16758.05|16758.05|16758.05|0
1748005630000|2025-05-23 13:07:10|16759.77|16759.77|16759.77|16759.77|16759.77|16759.77|16759.77|16759.77|0
1748005640000|2025-05-23 13:07:20|16757.95|16757.95|16757.95|16757.95|16757.95|16757.95|16757.95|16757.95|0
1748005660000|2025-05-23 13:07:40|16762.02|16762.02|16756.14|16756.14|16762.02|16762.02|16756.14|16756.14|0
1748005670000|2025-05-23 13:07:50|16760.21|16760.21|16760.21|16760.21|16760.21|16760.21|16760.21|16760.21|0
1748005680000|2025-05-23 13:08:00|16755.53|16755.53|16759.75|16759.75|16759.75|16759.75|16753.87|16753.87|0
1748005690000|2025-05-23 13:08:10|16761.56|16761.56|16761.87|16761.87|16761.87|16761.87|16761.56|16761.56|0
1748005700000|2025-05-23 13:08:20|16765.93|16765.93|16775.88|16775.88|16775.88|16775.88|16765.93|16765.93|0
1748005710000|2025-05-23 13:08:30|16776.34|16776.34|16776.34|16776.34|16776.34|16776.34|16776.34|16776.34|0
1748005730000|2025-05-23 13:08:50|16778.37|16778.37|16778.37|16778.37|16778.37|16778.37|16778.37|16778.37|0
1748005750000|2025-05-23 13:09:10|16784.47|16784.47|16793.21|16793.21|16793.21|16793.21|16784.47|16784.47|0
1748005760000|2025-05-23 13:09:20|16799.31|16799.31|16803.37|16803.37|16803.37|16803.37|16799.31|16799.31|0
1748005770000|2025-05-23 13:09:30|16801.34|16801.34|16801.22|16801.22|16801.34|16801.34|16801.22|16801.22|0
1748005780000|2025-05-23 13:09:40|16799.19|16799.19|16799.19|16799.19|16799.19|16799.19|16799.19|16799.19|0
1748005790000|2025-05-23 13:09:50|16797.16|16797.16|16797.16|16797.16|16797.16|16797.16|16797.16|16797.16|0
1748005800000|2025-05-23 13:10:00|16796.39|16796.39|16792.55|16792.55|16796.39|16796.39|16790.51|16790.51|0
1748005810000|2025-05-23 13:10:10|16801.55|16801.55|16790.05|16790.05|16801.55|16801.55|16790.05|16790.05|0
1748005820000|2025-05-23 13:10:20|16783.95|16783.95|16783.5|16783.5|16783.95|16783.95|16783.34|16783.34|0
1748005830000|2025-05-23 13:10:30|16783.95|16783.95|16792.85|16792.85|16792.85|16792.85|16783.95|16783.95|0
1748005840000|2025-05-23 13:10:40|16790.82|16790.82|16790.82|16790.82|16790.82|16790.82|16790.82|16790.82|0
1748005850000|2025-05-23 13:10:50|16788.78|16788.78|16788.78|16788.78|16788.78|16788.78|16788.78|16788.78|0
1748005860000|2025-05-23 13:11:00|16786.75|16786.75|16786.14|16786.14|16786.75|16786.75|16786.14|16786.14|0
1748005870000|2025-05-23 13:11:10|16783.19|16783.19|16781.83|16781.83|16783.65|16783.65|16781.83|16781.83|0
1748005880000|2025-05-23 13:11:20|16785.9|16785.9|16781.83|16781.83|16785.9|16785.9|16781.83|16781.83|0
1748005910000|2025-05-23 13:11:50|16780.02|16780.02|16789.63|16789.63|16789.63|16789.63|16780.02|16780.02|0
1748005920000|2025-05-23 13:12:00|16789.78|16789.78|16791.82|16791.82|16791.82|16791.82|16789.78|16789.78|0
1748005930000|2025-05-23 13:12:10|16791.72|16791.72|16791.72|16791.72|16791.87|16791.87|16791.26|16791.26|0
1748005940000|2025-05-23 13:12:20|16791.87|16791.87|16792.33|16792.33|16792.33|16792.33|16791.87|16791.87|0
1748005950000|2025-05-23 13:12:30|16792.63|16792.63|16792.63|16792.63|16792.63|16792.63|16792.63|16792.63|0
1748005960000|2025-05-23 13:12:40|16788.56|16788.56|16788.56|16788.56|16788.56|16788.56|16788.56|16788.56|0
1748005970000|2025-05-23 13:12:50|16790.38|16790.38|16792.63|16792.63|16792.63|16792.63|16788.56|16788.56|0
1748005980000|2025-05-23 13:13:00|16790.6|16790.6|16778.29|16778.29|16790.6|16790.6|16778.29|16778.29|0
1748005990000|2025-05-23 13:13:10|16775.34|16775.34|16775.34|16775.34|16775.34|16775.34|16775.34|16775.34|0
1748006000000|2025-05-23 13:13:20|16775.64|16775.64|16775.64|16775.64|16775.64|16775.64|16775.64|16775.64|0
1748006010000|2025-05-23 13:13:30|16772.92|16772.92|16776.7|16776.7|16776.7|16776.7|16772.62|16772.62|0
1748006030000|2025-05-23 13:13:50|16774.89|16774.89|16774.89|16774.89|16774.89|16774.89|16774.89|16774.89|0
1748006040000|2025-05-23 13:14:00|16776.92|16776.92|16773.29|16773.29|16776.92|16776.92|16773.29|16773.29|0
1748006060000|2025-05-23 13:14:20|16775.11|16775.11|16775.11|16775.11|16775.11|16775.11|16775.11|16775.11|0
1748006080000|2025-05-23 13:14:40|16774.5|16774.5|16778.13|16778.13|16778.13|16778.13|16774.5|16774.5|0
1748006090000|2025-05-23 13:14:50|16778.58|16778.58|16778.58|16778.58|16778.58|16778.58|16778.58|16778.58|0
1748006110000|2025-05-23 13:15:10|16776.55|16776.55|16774.74|16774.74|16776.55|16776.55|16774.74|16774.74|0
1748006120000|2025-05-23 13:15:20|16772.92|16772.92|16771.11|16771.11|16772.92|16772.92|16771.11|16771.11|0
1748006130000|2025-05-23 13:15:30|16771.72|16771.72|16777.97|16777.97|16777.97|16777.97|16771.72|16771.72|0
1748006150000|2025-05-23 13:15:50|16780|16780|16777.85|16777.85|16780|16780|16777.85|16777.85|0
1748006160000|2025-05-23 13:16:00|16779.36|16779.36|16783.43|16783.43|16783.43|16783.43|16779.36|16779.36|0
1748006170000|2025-05-23 13:16:10|16785.24|16785.24|16785.24|16785.24|16785.24|16785.24|16785.24|16785.24|0
1748006180000|2025-05-23 13:16:20|16783.21|16783.21|16783.21|16783.21|16783.21|16783.21|16783.21|16783.21|0
1748006190000|2025-05-23 13:16:30|16779.58|16779.58|16779.58|16779.58|16779.58|16779.58|16779.58|16779.58|0
1748006200000|2025-05-23 13:16:40|16773.48|16773.48|16773.48|16773.48|16773.48|16773.48|16773.48|16773.48|0
1748006210000|2025-05-23 13:16:50|16773.94|16773.94|16777.18|16777.18|16777.79|16777.79|16773.94|16773.94|0
1748006220000|2025-05-23 13:17:00|16776.87|16776.87|16776.87|16776.87|16776.87|16776.87|16776.87|16776.87|0
1748006240000|2025-05-23 13:17:20|16777.03|16777.03|16780.5|16780.5|16780.5|16780.5|16777.03|16777.03|0
1748006250000|2025-05-23 13:17:30|16778.69|16778.69|16778.69|16778.69|16778.69|16778.69|16778.69|16778.69|0
1748006260000|2025-05-23 13:17:40|16776.87|16776.87|16778.69|16778.69|16778.69|16778.69|16776.87|16776.87|0
1748006280000|2025-05-23 13:18:00|16778.54|16778.54|16780.81|16780.81|16780.81|16780.81|16778.54|16778.54|0
1748006290000|2025-05-23 13:18:10|16784.87|16784.87|16791.31|16791.31|16791.31|16791.31|16784.87|16784.87|0
1748006300000|2025-05-23 13:18:20|16795.06|16795.06|16796.13|16796.13|16796.13|16796.13|16795.06|16795.06|0
1748006310000|2025-05-23 13:18:30|16800.2|16800.2|16798.38|16798.38|16800.2|16800.2|16798.38|16798.38|0
1748006320000|2025-05-23 13:18:40|16800.2|16800.2|16799.58|16799.58|16800.2|16800.2|16799.58|16799.58|0
1748006330000|2025-05-23 13:18:50|16795.74|16795.74|16795.89|16795.89|16795.89|16795.89|16795.74|16795.74|0
1748006340000|2025-05-23 13:19:00|16801.99|16801.99|16804.57|16804.57|16804.57|16804.57|16801.99|16801.99|0
1748006360000|2025-05-23 13:19:20|16804.87|16804.87|16802.84|16802.84|16804.87|16804.87|16802.84|16802.84|0
1748006370000|2025-05-23 13:19:30|16802.94|16802.94|16787.15|16787.15|16802.94|16802.94|16771.23|16771.23|0
1748006380000|2025-05-23 13:19:40|16789.68|16789.68|16797.6|16797.6|16797.6|16797.6|16789.68|16789.68|0
1748006390000|2025-05-23 13:19:50|16799.41|16799.41|16803.48|16803.48|16803.48|16803.48|16799.41|16799.41|0
1748006400000|2025-05-23 13:20:00|16806.07|16806.07|16808.11|16808.11|16808.11|16808.11|16806.07|16806.07|0
1748006410000|2025-05-23 13:20:10|16804.04|16804.04|16803.97|16803.97|16804.04|16804.04|16799.82|16799.82|0
1748006420000|2025-05-23 13:20:20|16805.79|16805.79|16807.15|16807.15|16807.15|16807.15|16805.79|16805.79|0
1748006430000|2025-05-23 13:20:30|16807.76|16807.76|16823.37|16823.37|16823.37|16823.37|16807.76|16807.76|0
1748006450000|2025-05-23 13:20:50|16823.13|16823.13|16823.13|16823.13|16823.13|16823.13|16823.13|16823.13|0
1748006480000|2025-05-23 13:21:20|16820.95|16820.95|16820.79|16820.79|16820.95|16820.95|16820.79|16820.79|0
1748006490000|2025-05-23 13:21:30|16820.8|16820.8|16820.8|16820.8|16820.8|16820.8|16820.8|16820.8|0
1748006520000|2025-05-23 13:22:00|16816.73|16816.73|16816.73|16816.73|16816.73|16816.73|16816.73|16816.73|0
1748006540000|2025-05-23 13:22:20|16814.7|16814.7|16807.44|16807.44|16814.7|16814.7|16807.44|16807.44|0
1748006560000|2025-05-23 13:22:40|16804.8|16804.8|16804.8|16804.8|16804.8|16804.8|16804.8|16804.8|0
1748006580000|2025-05-23 13:23:00|16800.73|16800.73|16800.73|16800.73|16800.73|16800.73|16800.73|16800.73|0
1748006590000|2025-05-23 13:23:10|16802.76|16802.76|16802.76|16802.76|16802.76|16802.76|16802.76|16802.76|0
1748006600000|2025-05-23 13:23:20|16804.58|16804.58|16798.24|16798.24|16804.58|16804.58|16798.24|16798.24|0
1748006610000|2025-05-23 13:23:30|16796.2|16796.2|16796.2|16796.2|16796.2|16796.2|16796.2|16796.2|0
1748006630000|2025-05-23 13:23:50|16799.83|16799.83|16799.83|16799.83|16799.83|16799.83|16799.83|16799.83|0
1748006640000|2025-05-23 13:24:00|16800.14|16800.14|16800.14|16800.14|16800.14|16800.14|16800.14|16800.14|0
1748006660000|2025-05-23 13:24:20|16800.23|16800.23|16800.33|16800.33|16802.05|16802.05|16800.23|16800.23|0
1748006670000|2025-05-23 13:24:30|16806.44|16806.44|16806.44|16806.44|16806.44|16806.44|16806.44|16806.44|0
1748006680000|2025-05-23 13:24:40|16805.98|16805.98|16813.67|16813.67|16813.67|16813.67|16805.98|16805.98|0
1748006700000|2025-05-23 13:25:00|16817.52|16817.52|16821.89|16821.89|16821.89|16821.89|16817.52|16817.52|0
1748006710000|2025-05-23 13:25:10|16825.96|16825.96|16825.96|16825.96|16825.96|16825.96|16825.96|16825.96|0
1748006730000|2025-05-23 13:25:30|16825.86|16825.86|16825.86|16825.86|16825.86|16825.86|16825.86|16825.86|0
1748006740000|2025-05-23 13:25:40|16827.89|16827.89|16827.89|16827.89|16827.89|16827.89|16827.89|16827.89|0
1748006750000|2025-05-23 13:25:50|16825.86|16825.86|16827.89|16827.89|16827.89|16827.89|16825.86|16825.86|0
1748006770000|2025-05-23 13:26:10|16831.96|16831.96|16835.81|16835.81|16837.84|16837.84|16831.96|16831.96|0
1748006780000|2025-05-23 13:26:20|16837.84|16837.84|16837.84|16837.84|16837.84|16837.84|16837.84|16837.84|0
1748006790000|2025-05-23 13:26:30|16840.59|16840.59|16840.82|16840.82|16840.82|16840.82|16840.59|16840.59|0
1748006800000|2025-05-23 13:26:40|16841.47|16841.47|16851.52|16851.52|16851.52|16851.52|16841.47|16841.47|0
1748006810000|2025-05-23 13:26:50|16849.48|16849.48|16849.48|16849.48|16849.48|16849.48|16849.48|16849.48|0
1748006820000|2025-05-23 13:27:00|16851.52|16851.52|16851.52|16851.52|16851.52|16851.52|16851.52|16851.52|0
1748006830000|2025-05-23 13:27:10|16853.55|16853.55|16856.49|16856.49|16856.49|16856.49|16853.55|16853.55|0
1748006840000|2025-05-23 13:27:20|16856.59|16856.59|16856.59|16856.59|16856.59|16856.59|16856.59|16856.59|0
1748006850000|2025-05-23 13:27:30|16854.56|16854.56|16852.52|16852.52|16854.56|16854.56|16852.52|16852.52|0
1748006860000|2025-05-23 13:27:40|16846.42|16846.42|16847.03|16847.03|16847.03|16847.03|16846.42|16846.42|0
1748006870000|2025-05-23 13:27:50|16844.54|16844.54|16844.54|16844.54|16844.54|16844.54|16844.54|16844.54|0
1748006880000|2025-05-23 13:28:00|16842.73|16842.73|16842.73|16842.73|16842.73|16842.73|16842.73|16842.73|0
1748006890000|2025-05-23 13:28:10|16840.69|16840.69|16840.69|16840.69|16840.69|16840.69|16840.69|16840.69|0
1748006910000|2025-05-23 13:28:30|16841.3|16841.3|16845.37|16845.37|16845.37|16845.37|16841.3|16841.3|0
1748006930000|2025-05-23 13:28:50|16843.56|16843.56|16843.56|16843.56|16843.56|16843.56|16843.56|16843.56|0
1748006940000|2025-05-23 13:29:00|16843.91|16843.91|16853.64|16853.64|16857.27|16857.27|16843.91|16843.91|0
1748006950000|2025-05-23 13:29:10|16853.52|16853.52|16858.5|16858.5|16858.5|16858.5|16853.52|16853.52|0
1748006960000|2025-05-23 13:29:20|16856.47|16856.47|16848.34|16848.34|16856.47|16856.47|16848.34|16848.34|0
1748006990000|2025-05-23 13:29:50|16846.3|16846.3|16846.3|16846.3|16846.3|16846.3|16846.3|16846.3|0
1748007000000|2025-05-23 13:30:00|16849.93|16849.93|16858.82|16858.82|16860.85|16860.85|16849.93|16849.93|0
1748007010000|2025-05-23 13:30:10|16864.26|16864.26|16861.62|16861.62|16866.08|16866.08|16861.47|16861.47|0
1748007020000|2025-05-23 13:30:20|16863.65|16863.65|16865.69|16865.69|16865.69|16865.69|16863.65|16863.65|0
1748007030000|2025-05-23 13:30:30|16871.23|16871.23|16874.05|16874.05|16874.05|16874.05|16871.23|16871.23|0
1748007040000|2025-05-23 13:30:40|16875.86|16875.86|16877.89|16877.89|16879.93|16879.93|16875.86|16875.86|0
1748007050000|2025-05-23 13:30:50|16878.35|16878.35|16872.47|16872.47|16878.35|16878.35|16870.66|16870.66|0
1748007070000|2025-05-23 13:31:10|16874.5|16874.5|16875.57|16875.57|16875.57|16875.57|16874.5|16874.5|0
1748007080000|2025-05-23 13:31:20|16875.41|16875.41|16871.88|16871.88|16875.51|16875.51|16871.88|16871.88|0
1748007090000|2025-05-23 13:31:30|16875.51|16875.51|16875.51|16875.51|16875.51|16875.51|16875.51|16875.51|0
1748007100000|2025-05-23 13:31:40|16879.58|16879.58|16881.91|16881.91|16881.91|16881.91|16879.58|16879.58|0
1748007110000|2025-05-23 13:31:50|16882.83|16882.83|16881.1|16881.1|16883.13|16883.13|16881.1|16881.1|0
1748007120000|2025-05-23 13:32:00|16883.13|16883.13|16883.29|16883.29|16883.29|16883.29|16883.13|16883.13|0
1748007130000|2025-05-23 13:32:10|16883.4|16883.4|16882.98|16882.98|16883.4|16883.4|16882.98|16882.98|0
1748007140000|2025-05-23 13:32:20|16883.31|16883.31|16894.39|16894.39|16894.39|16894.39|16883.31|16883.31|0
1748007150000|2025-05-23 13:32:30|16894.51|16894.51|16906.11|16906.11|16908.92|16908.92|16892.69|16892.69|0
1748007160000|2025-05-23 13:32:40|16904.07|16904.07|16908.14|16908.14|16908.14|16908.14|16904.07|16904.07|0
1748007180000|2025-05-23 13:33:00|16906.33|16906.33|16906.33|16906.33|16906.33|16906.33|16906.33|16906.33|0
1748007190000|2025-05-23 13:33:10|16904.29|16904.29|16910.39|16910.39|16910.39|16910.39|16904.29|16904.29|0
1748007200000|2025-05-23 13:33:20|16912.21|16912.21|16912.43|16912.43|16919.9|16919.9|16912.21|16912.21|0
1748007210000|2025-05-23 13:33:30|16910.61|16910.61|16916.27|16916.27|16916.27|16916.27|16910.61|16910.61|0
1748007220000|2025-05-23 13:33:40|16910.17|16910.17|16913.87|16913.87|16921.34|16921.34|16910.17|16910.17|0
1748007230000|2025-05-23 13:33:50|16908.42|16908.42|16909.93|16909.93|16909.93|16909.93|16908.12|16908.12|0
1748007240000|2025-05-23 13:34:00|16913.56|16913.56|16911.9|16911.9|16913.71|16913.71|16910.08|16910.08|0
1748007250000|2025-05-23 13:34:10|16911.59|16911.59|16911.37|16911.37|16911.59|16911.59|16907.75|16907.75|0
1748007260000|2025-05-23 13:34:20|16907.75|16907.75|16904.12|16904.12|16909.56|16909.56|16904.12|16904.12|0
1748007280000|2025-05-23 13:34:40|16909.56|16909.56|16911.37|16911.37|16911.37|16911.37|16907.75|16907.75|0
1748007290000|2025-05-23 13:34:50|16907.75|16907.75|16901.92|16901.92|16909.78|16909.78|16901.92|16901.92|0
1748007300000|2025-05-23 13:35:00|16903.96|16903.96|16915.72|16915.72|16915.72|16915.72|16903.96|16903.96|0
1748007310000|2025-05-23 13:35:10|16913.9|16913.9|16914.34|16914.34|16920|16920|16909.84|16909.84|0
1748007320000|2025-05-23 13:35:20|16917.97|16917.97|16909.38|16909.38|16917.97|16917.97|16905.75|16905.75|0
1748007330000|2025-05-23 13:35:30|16911.19|16911.19|16911.65|16911.65|16911.8|16911.8|16911.19|16911.19|0
1748007340000|2025-05-23 13:35:40|16913.66|16913.66|16926.24|16926.24|16926.24|16926.24|16913.66|16913.66|0
1748007350000|2025-05-23 13:35:50|16922.17|16922.17|16922.61|16922.61|16928.27|16928.27|16922.17|16922.17|0
1748007360000|2025-05-23 13:36:00|16920.79|16920.79|16916.58|16916.58|16920.79|16920.79|16916.58|16916.58|0
1748007370000|2025-05-23 13:36:10|16916.88|16916.88|16916.88|16916.88|16916.88|16916.88|16916.88|16916.88|0
1748007380000|2025-05-23 13:36:20|16909.18|16909.18|16906.69|16906.69|16909.18|16909.18|16906.69|16906.69|0
1748007400000|2025-05-23 13:36:40|16906.57|16906.57|16912.45|16912.45|16912.45|16912.45|16906.57|16906.57|0
1748007420000|2025-05-23 13:37:00|16910.64|16910.64|16910.64|16910.64|16910.64|16910.64|16908.83|16908.83|0
1748007430000|2025-05-23 13:37:10|16908.83|16908.83|16910.86|16910.86|16910.86|16910.86|16908.83|16908.83|0
1748007440000|2025-05-23 13:37:20|16912.67|16912.67|16912.67|16912.67|16912.67|16912.67|16912.67|16912.67|0
1748007450000|2025-05-23 13:37:30|16914.71|16914.71|16909.04|16909.04|16914.71|16914.71|16909.04|16909.04|0
1748007460000|2025-05-23 13:37:40|16912.67|16912.67|16914.49|16914.49|16914.49|16914.49|16912.67|16912.67|0
1748007470000|2025-05-23 13:37:50|16914.18|16914.18|16907.88|16907.88|16914.18|16914.18|16906.06|16906.06|0
1748007480000|2025-05-23 13:38:00|16904.25|16904.25|16904.03|16904.03|16906.06|16906.06|16904.03|16904.03|0
1748007490000|2025-05-23 13:38:10|16902.22|16902.22|16908.03|16908.03|16909.91|16909.91|16902.22|16902.22|0
1748007500000|2025-05-23 13:38:20|16904.4|16904.4|16902.37|16902.37|16906.22|16906.22|16902.37|16902.37|0
1748007520000|2025-05-23 13:38:40|16904.4|16904.4|16908.03|16908.03|16910.06|16910.06|16904.4|16904.4|0
1748007530000|2025-05-23 13:38:50|16908.33|16908.33|16908.33|16908.33|16908.33|16908.33|16908.33|16908.33|0
1748007540000|2025-05-23 13:39:00|16904.7|16904.7|16911.2|16911.2|16914|16914|16904.7|16904.7|0
1748007550000|2025-05-23 13:39:10|16913.23|16913.23|16909.17|16909.17|16913.23|16913.23|16909.17|16909.17|0
1748007560000|2025-05-23 13:39:20|16909.07|16909.07|16907.71|16907.71|16910.88|16910.88|16907.25|16907.25|0
1748007570000|2025-05-23 13:39:30|16907.56|16907.56|16903.71|16903.71|16907.56|16907.56|16903.71|16903.71|0
1748007580000|2025-05-23 13:39:40|16903.41|16903.41|16905.44|16905.44|16905.44|16905.44|16903.41|16903.41|0
1748007590000|2025-05-23 13:39:50|16906.2|16906.2|16908.02|16908.02|16909.83|16909.83|16906.2|16906.2|0
1748007600000|2025-05-23 13:40:00|16906.2|16906.2|16905.98|16905.98|16908.02|16908.02|16903.95|16903.95|0
1748007610000|2025-05-23 13:40:10|16907.8|16907.8|16912.48|16912.48|16912.48|16912.48|16907.8|16907.8|0
1748007620000|2025-05-23 13:40:20|16910.66|16910.66|16908.85|16908.85|16910.66|16910.66|16908.85|16908.85|0
1748007630000|2025-05-23 13:40:30|16912.48|16912.48|16912.48|16912.48|16912.48|16912.48|16912.48|16912.48|0
1748007640000|2025-05-23 13:40:40|16910.44|16910.44|16904.56|16904.56|16910.44|16910.44|16898.24|16898.24|0
1748007650000|2025-05-23 13:40:50|16904.71|16904.71|16906.75|16906.75|16906.75|16906.75|16904.71|16904.71|0
1748007660000|2025-05-23 13:41:00|16910.38|16910.38|16910.38|16910.38|16910.38|16910.38|16910.38|16910.38|0
1748007670000|2025-05-23 13:41:10|16908.34|16908.34|16908.34|16908.34|16908.34|16908.34|16908.34|16908.34|0
1748007690000|2025-05-23 13:41:30|16904.71|16904.71|16906.75|16906.75|16906.75|16906.75|16904.71|16904.71|0
1748007700000|2025-05-23 13:41:40|16910.38|16910.38|16915.36|16915.36|16915.36|16915.36|16910.38|16910.38|0
1748007710000|2025-05-23 13:41:50|16917.39|16917.39|16922.84|16922.84|16922.84|16922.84|16917.39|16917.39|0
1748007720000|2025-05-23 13:42:00|16923.07|16923.07|16919.54|16919.54|16928.95|16928.95|16919.54|16919.54|0
1748007730000|2025-05-23 13:42:10|16911.63|16911.63|16912.08|16912.08|16912.08|16912.08|16911.63|16911.63|0
1748007740000|2025-05-23 13:42:20|16911.78|16911.78|16907.93|16907.93|16911.78|16911.78|16905.9|16905.9|0
1748007750000|2025-05-23 13:42:30|16909.74|16909.74|16907.93|16907.93|16909.74|16909.74|16907.93|16907.93|0
1748007760000|2025-05-23 13:42:40|16909.74|16909.74|16909.74|16909.74|16909.74|16909.74|16909.74|16909.74|0
1748007770000|2025-05-23 13:42:50|16911.78|16911.78|16913.81|16913.81|16915.84|16915.84|16911.78|16911.78|0
1748007780000|2025-05-23 13:43:00|16912|16912|16912|16912|16912|16912|16912|16912|0
1748007790000|2025-05-23 13:43:10|16913.81|16913.81|16914.23|16914.23|16914.23|16914.23|16913.81|16913.81|0
1748007800000|2025-05-23 13:43:20|16918.3|16918.3|16922.87|16922.87|16922.87|16922.87|16918.3|16918.3|0
1748007810000|2025-05-23 13:43:30|16920.84|16920.84|16920.84|16920.84|16920.84|16920.84|16920.84|16920.84|0
1748007820000|2025-05-23 13:43:40|16918.8|16918.8|16916.85|16916.85|16919.04|16919.04|16916.85|16916.85|0
1748007830000|2025-05-23 13:43:50|16917.01|16917.01|16914.98|16914.98|16917.01|16917.01|16914.98|16914.98|0
1748007840000|2025-05-23 13:44:00|16912.95|16912.95|16914.98|16914.98|16914.98|16914.98|16912.95|16912.95|0
1748007850000|2025-05-23 13:44:10|16917.01|16917.01|16921.08|16921.08|16921.08|16921.08|16917.01|16917.01|0
1748007860000|2025-05-23 13:44:20|16922.89|16922.89|16920.86|16920.86|16922.89|16922.89|16920.86|16920.86|0
1748007870000|2025-05-23 13:44:30|16924.93|16924.93|16924.93|16924.93|16924.93|16924.93|16924.93|16924.93|0
1748007890000|2025-05-23 13:44:50|16922.89|16922.89|16922.89|16922.89|16922.89|16922.89|16922.89|16922.89|0
1748007900000|2025-05-23 13:45:00|16923.2|16923.2|16919.23|16919.23|16923.3|16923.3|16919.23|16919.23|0
1748007910000|2025-05-23 13:45:10|16921.27|16921.27|16919.08|16919.08|16921.27|16921.27|16919.08|16919.08|0
1748007920000|2025-05-23 13:45:20|16917.05|16917.05|16915.23|16915.23|16917.05|16917.05|16913.2|16913.2|0
1748007930000|2025-05-23 13:45:30|16914.32|16914.32|16914.47|16914.47|16914.47|16914.47|16914.32|16914.32|0
1748007940000|2025-05-23 13:45:40|16912.65|16912.65|16913.08|16913.08|16913.38|16913.38|16912.65|16912.65|0
1748007950000|2025-05-23 13:45:50|16911.04|16911.04|16913.08|16913.08|16913.08|16913.08|16911.04|16911.04|0
1748007960000|2025-05-23 13:46:00|16911.04|16911.04|16906.98|16906.98|16911.04|16911.04|16906.98|16906.98|0
1748007970000|2025-05-23 13:46:10|16905.16|16905.16|16902.37|16902.37|16905.16|16905.16|16902.37|16902.37|0
1748007980000|2025-05-23 13:46:20|16904.4|16904.4|16904.4|16904.4|16904.4|16904.4|16904.4|16904.4|0
1748007990000|2025-05-23 13:46:30|16902.58|16902.58|16902.58|16902.58|16902.58|16902.58|16902.58|16902.58|0
1748008000000|2025-05-23 13:46:40|16898.52|16898.52|16900.33|16900.33|16900.33|16900.33|16898.52|16898.52|0
1748008010000|2025-05-23 13:46:50|16902.37|16902.37|16901.9|16901.9|16902.37|16902.37|16901.9|16901.9|0
1748008030000|2025-05-23 13:47:10|16899.86|16899.86|16899.02|16899.02|16899.86|16899.86|16899.02|16899.02|0
1748008040000|2025-05-23 13:47:20|16896.99|16896.99|16896.22|16896.22|16899.02|16899.02|16896.22|16896.22|0
1748008050000|2025-05-23 13:47:30|16898.26|16898.26|16898.26|16898.26|16898.26|16898.26|16898.26|16898.26|0
1748008060000|2025-05-23 13:47:40|16896.44|16896.44|16900.29|16900.29|16900.29|16900.29|16896.44|16896.44|0
1748008070000|2025-05-23 13:47:50|16902.1|16902.1|16904.15|16904.15|16904.15|16904.15|16902.1|16902.1|0
1748008080000|2025-05-23 13:48:00|16906.19|16906.19|16905.97|16905.97|16906.19|16906.19|16904.15|16904.15|0
1748008090000|2025-05-23 13:48:10|16902.34|16902.34|16898.71|16898.71|16902.34|16902.34|16898.71|16898.71|0
1748008100000|2025-05-23 13:48:20|16902.34|16902.34|16902.34|16902.34|16902.34|16902.34|16902.34|16902.34|0
1748008110000|2025-05-23 13:48:30|16900.52|16900.52|16913.35|16913.35|16913.35|16913.35|16900.52|16900.52|0
1748008120000|2025-05-23 13:48:40|16915.17|16915.17|16917.2|16917.2|16917.2|16917.2|16915.17|16915.17|0
1748008130000|2025-05-23 13:48:50|16915.17|16915.17|16913.13|16913.13|16915.17|16915.17|16913.13|16913.13|0
1748008140000|2025-05-23 13:49:00|16909.5|16909.5|16915.61|16915.61|16915.61|16915.61|16909.5|16909.5|0
1748008150000|2025-05-23 13:49:10|16915.91|16915.91|16915.91|16915.91|16915.91|16915.91|16915.91|16915.91|0
1748008160000|2025-05-23 13:49:20|16917.95|16917.95|16921.58|16921.58|16921.58|16921.58|16917.95|16917.95|0
1748008170000|2025-05-23 13:49:30|16919.64|16919.64|16913.76|16913.76|16919.64|16919.64|16913.76|16913.76|0
1748008190000|2025-05-23 13:49:50|16915.58|16915.58|16917.61|16917.61|16917.61|16917.61|16915.58|16915.58|0
1748008200000|2025-05-23 13:50:00|16915.58|16915.58|16910.13|16910.13|16915.58|16915.58|16910.13|16910.13|0
1748008210000|2025-05-23 13:50:10|16908.41|16908.41|16908.1|16908.1|16908.41|16908.41|16908.1|16908.1|0
1748008220000|2025-05-23 13:50:20|16911.73|16911.73|16913.54|16913.54|16915.58|16915.58|16911.73|16911.73|0
1748008230000|2025-05-23 13:50:30|16915.58|16915.58|16919.43|16919.43|16919.43|16919.43|16915.58|16915.58|0
1748008240000|2025-05-23 13:50:40|16919.73|16919.73|16927.8|16927.8|16927.8|16927.8|16919.73|16919.73|0
1748008250000|2025-05-23 13:50:50|16925.98|16925.98|16927.8|16927.8|16927.8|16927.8|16925.98|16925.98|0
1748008260000|2025-05-23 13:51:00|16925.76|16925.76|16925.76|16925.76|16927.8|16927.8|16923.73|16923.73|0
1748008270000|2025-05-23 13:51:10|16923.43|16923.43|16921.61|16921.61|16923.43|16923.43|16921.61|16921.61|0
1748008290000|2025-05-23 13:51:30|16923.64|16923.64|16923.64|16923.64|16923.64|16923.64|16923.64|16923.64|0
1748008300000|2025-05-23 13:51:40|16921.61|16921.61|16917.76|16917.76|16923.64|16923.64|16917.76|16917.76|0
1748008310000|2025-05-23 13:51:50|16915.73|16915.73|16915.73|16915.73|16915.73|16915.73|16915.73|16915.73|0
1748008320000|2025-05-23 13:52:00|16911.66|16911.66|16907.6|16907.6|16911.66|16911.66|16907.6|16907.6|0
1748008330000|2025-05-23 13:52:10|16913.48|16913.48|16913.48|16913.48|16913.48|16913.48|16913.48|16913.48|0
1748008340000|2025-05-23 13:52:20|16915.51|16915.51|16917.33|16917.33|16917.33|16917.33|16915.51|16915.51|0
1748008350000|2025-05-23 13:52:30|16915.29|16915.29|16915.29|16915.29|16915.29|16915.29|16915.29|16915.29|0
1748008360000|2025-05-23 13:52:40|16917.11|16917.11|16917.11|16917.11|16917.11|16917.11|16917.11|16917.11|0
1748008370000|2025-05-23 13:52:50|16921.17|16921.17|16917.11|16917.11|16921.17|16921.17|16917.11|16917.11|0
1748008380000|2025-05-23 13:53:00|16921.17|16921.17|16923.21|16923.21|16923.21|16923.21|16921.17|16921.17|0
1748008390000|2025-05-23 13:53:10|16925.02|16925.02|16927.51|16927.51|16927.51|16927.51|16925.02|16925.02|0
1748008400000|2025-05-23 13:53:20|16927.74|16927.74|16914.98|16914.98|16931.59|16931.59|16914.98|16914.98|0
1748008410000|2025-05-23 13:53:30|16920.86|16920.86|16930.37|16930.37|16930.37|16930.37|16920.86|16920.86|0
1748008420000|2025-05-23 13:53:40|16928.34|16928.34|16924.43|16924.43|16928.34|16928.34|16924.43|16924.43|0
1748008430000|2025-05-23 13:53:50|16922.4|16922.4|16924.21|16924.21|16926.03|16926.03|16922.4|16922.4|0
1748008440000|2025-05-23 13:54:00|16926.25|16926.25|16926.25|16926.25|16928.06|16928.06|16926.25|16926.25|0
1748008450000|2025-05-23 13:54:10|16925.94|16925.94|16921.57|16921.57|16925.94|16925.94|16921.57|16921.57|0
1748008460000|2025-05-23 13:54:20|16923.6|16923.6|16917.5|16917.5|16923.6|16923.6|16917.5|16917.5|0
1748008470000|2025-05-23 13:54:30|16917.66|16917.66|16915.84|16915.84|16917.66|16917.66|16915.84|16915.84|0
1748008480000|2025-05-23 13:54:40|16917.66|16917.66|16913.3|16913.3|16917.66|16917.66|16913.3|16913.3|0
1748008490000|2025-05-23 13:54:50|16915.12|16915.12|16915.88|16915.88|16915.88|16915.88|16915.12|16915.12|0
1748008500000|2025-05-23 13:55:00|16917.91|16917.91|16919.73|16919.73|16919.73|16919.73|16917.91|16917.91|0
1748008510000|2025-05-23 13:55:10|16923.79|16923.79|16923.79|16923.79|16923.79|16923.79|16923.79|16923.79|0
1748008520000|2025-05-23 13:55:20|16921.98|16921.98|16919.95|16919.95|16921.98|16921.98|16919.95|16919.95|0
1748008530000|2025-05-23 13:55:30|16919.79|16919.79|16915.73|16915.73|16919.79|16919.79|16915.73|16915.73|0
1748008540000|2025-05-23 13:55:40|16921.61|16921.61|16922.8|16922.8|16925.44|16925.44|16921.61|16921.61|0
1748008550000|2025-05-23 13:55:50|16920.77|16920.77|16915.11|16915.11|16920.77|16920.77|16915.11|16915.11|0
1748008560000|2025-05-23 13:56:00|16919.17|16919.17|16911.26|16911.26|16919.17|16919.17|16911.26|16911.26|0
1748008570000|2025-05-23 13:56:10|16913.29|16913.29|16913.29|16913.29|16913.29|16913.29|16913.29|16913.29|0
1748008580000|2025-05-23 13:56:20|16911.26|16911.26|16911.26|16911.26|16911.26|16911.26|16911.26|16911.26|0
1748008600000|2025-05-23 13:56:40|16911.72|16911.72|16911.72|16911.72|16911.72|16911.72|16911.72|16911.72|0
1748008610000|2025-05-23 13:56:50|16917.82|16917.82|16911.94|16911.94|16919.85|16919.85|16911.94|16911.94|0
1748008620000|2025-05-23 13:57:00|16916|16916|16911.94|16911.94|16916|16916|16911.94|16911.94|0
1748008630000|2025-05-23 13:57:10|16916|16916|16917.82|16917.82|16917.82|16917.82|16915.78|16915.78|0
1748008640000|2025-05-23 13:57:20|16917.21|16917.21|16917.06|16917.06|16917.21|16917.21|16917.06|16917.06|0
1748008660000|2025-05-23 13:57:40|16918.87|16918.87|16914.8|16914.8|16918.87|16918.87|16914.8|16914.8|0
1748008670000|2025-05-23 13:57:50|16916.62|16916.62|16914.65|16914.65|16916.62|16916.62|16912.84|16912.84|0
1748008680000|2025-05-23 13:58:00|16911.02|16911.02|16911.02|16911.02|16911.02|16911.02|16911.02|16911.02|0
1748008690000|2025-05-23 13:58:10|16908.99|16908.99|16910.58|16910.58|16910.58|16910.58|16906.95|16906.95|0
1748008700000|2025-05-23 13:58:20|16908.77|16908.77|16916.46|16916.46|16916.46|16916.46|16908.77|16908.77|0
1748008770000|2025-05-23 13:59:30|16912.84|16912.84|16912.84|16912.84|16912.84|16912.84|16912.74|16912.74|0
1748008780000|2025-05-23 13:59:40|16914.65|16914.65|16914.65|16914.65|16914.65|16914.65|16912.62|16912.62|0
1748008790000|2025-05-23 13:59:50|16911.02|16911.02|16916.68|16916.68|16916.68|16916.68|16911.02|16911.02|0
1748008800000|2025-05-23 14:00:00|16916.45|16916.45|16928.76|16928.76|16928.76|16928.76|16916.45|16916.45|0
1748008810000|2025-05-23 14:00:10|16930.58|16930.58|16934.53|16934.53|16934.53|16934.53|16930.46|16930.46|0
1748008820000|2025-05-23 14:00:20|16936.56|16936.56|16941.1|16941.1|16941.1|16941.1|16934.53|16934.53|0
1748008830000|2025-05-23 14:00:30|16941.87|16941.87|16943.9|16943.9|16943.9|16943.9|16941.87|16941.87|0
1748008840000|2025-05-23 14:00:40|16941.87|16941.87|16937.65|16937.65|16941.87|16941.87|16937.65|16937.65|0
1748008850000|2025-05-23 14:00:50|16934.02|16934.02|16931.99|16931.99|16934.02|16934.02|16931.99|16931.99|0
1748008860000|2025-05-23 14:01:00|16929.95|16929.95|16926.32|16926.32|16929.95|16929.95|16926.32|16926.32|0
1748008870000|2025-05-23 14:01:10|16928.14|16928.14|16934.39|16934.39|16934.39|16934.39|16928.14|16928.14|0
1748008880000|2025-05-23 14:01:20|16936.42|16936.42|16936.42|16936.42|16936.42|16936.42|16930.32|16930.32|0
1748008890000|2025-05-23 14:01:30|16934.39|16934.39|16930.63|16930.63|16934.7|16934.7|16930.63|16930.63|0
1748008910000|2025-05-23 14:01:50|16929.87|16929.87|16929.87|16929.87|16929.87|16929.87|16929.87|16929.87|0
1748008920000|2025-05-23 14:02:00|16928.05|16928.05|16928.2|16928.2|16928.2|16928.2|16928.05|16928.05|0
1748008930000|2025-05-23 14:02:10|16926.17|16926.17|16926.17|16926.17|16926.17|16926.17|16926.17|16926.17|0
1748008940000|2025-05-23 14:02:20|16929.8|16929.8|16927.98|16927.98|16929.8|16929.8|16927.98|16927.98|0
1748008960000|2025-05-23 14:02:40|16926.17|16926.17|16927.98|16927.98|16928.1|16928.1|16926.17|16926.17|0
1748008970000|2025-05-23 14:02:50|16931.61|16931.61|16933.95|16933.95|16933.95|16933.95|16931.61|16931.61|0
1748008980000|2025-05-23 14:03:00|16932.14|16932.14|16932.14|16932.14|16932.14|16932.14|16932.14|16932.14|0
1748008990000|2025-05-23 14:03:10|16930.1|16930.1|16928.07|16928.07|16930.1|16930.1|16928.07|16928.07|0
1748009000000|2025-05-23 14:03:20|16931.7|16931.7|16935.77|16935.77|16935.77|16935.77|16931.7|16931.7|0
1748009030000|2025-05-23 14:03:50|16937.58|16937.58|16937.58|16937.58|16937.58|16937.58|16937.58|16937.58|0
1748009040000|2025-05-23 14:04:00|16935.39|16935.39|16935.55|16935.55|16935.55|16935.55|16935.39|16935.39|0
1748009050000|2025-05-23 14:04:10|16939.61|16939.61|16939.61|16939.61|16939.61|16939.61|16939.61|16939.61|0
1748009060000|2025-05-23 14:04:20|16939.78|16939.78|16937.96|16937.96|16940|16940|16937.96|16937.96|0
1748009070000|2025-05-23 14:04:30|16938.27|16938.27|16944.45|16944.45|16945.96|16945.96|16938.27|16938.27|0
1748009080000|2025-05-23 14:04:40|16942.42|16942.42|16940.39|16940.39|16942.42|16942.42|16940.39|16940.39|0
1748009100000|2025-05-23 14:05:00|16938.57|16938.57|16944.02|16944.02|16944.02|16944.02|16938.57|16938.57|0
1748009110000|2025-05-23 14:05:10|16940.39|16940.39|16946.27|16946.27|16946.27|16946.27|16940.39|16940.39|0
1748009120000|2025-05-23 14:05:20|16944.45|16944.45|16944.45|16944.45|16944.45|16944.45|16944.45|16944.45|0
1748009130000|2025-05-23 14:05:30|16946.27|16946.27|16948.3|16948.3|16950.34|16950.34|16946.27|16946.27|0
1748009140000|2025-05-23 14:05:40|16950.12|16950.12|16950.12|16950.12|16950.12|16950.12|16950.12|16950.12|0
1748009150000|2025-05-23 14:05:50|16950.22|16950.22|16951.24|16951.24|16954.42|16954.42|16950.22|16950.22|0
1748009160000|2025-05-23 14:06:00|16951.34|16951.34|16951.3|16951.3|16951.34|16951.34|16950.99|16950.99|0
1748009170000|2025-05-23 14:06:10|16953.33|16953.33|16953.33|16953.33|16953.33|16953.33|16953.33|16953.33|0
1748009180000|2025-05-23 14:06:20|16951.51|16951.51|16951.51|16951.51|16951.51|16951.51|16951.51|16951.51|0
1748009200000|2025-05-23 14:06:40|16949.63|16949.63|16947.6|16947.6|16949.63|16949.63|16947.6|16947.6|0
1748009220000|2025-05-23 14:07:00|16949.63|16949.63|16947.6|16947.6|16949.63|16949.63|16947.6|16947.6|0
1748009230000|2025-05-23 14:07:10|16945.57|16945.57|16945.57|16945.57|16945.57|16945.57|16945.57|16945.57|0
1748009240000|2025-05-23 14:07:20|16951.45|16951.45|16951.23|16951.23|16951.45|16951.45|16951.23|16951.23|0
1748009260000|2025-05-23 14:07:40|16953.04|16953.04|16955.16|16955.16|16955.16|16955.16|16953.04|16953.04|0
1748009270000|2025-05-23 14:07:50|16957.19|16957.19|16957.19|16957.19|16957.19|16957.19|16957.19|16957.19|0
1748009280000|2025-05-23 14:08:00|16959.23|16959.23|16959.23|16959.23|16959.23|16959.23|16959.23|16959.23|0
1748009300000|2025-05-23 14:08:20|16961.04|16961.04|16961.04|16961.04|16961.04|16961.04|16961.04|16961.04|0
1748009310000|2025-05-23 14:08:30|16962.86|16962.86|16962.86|16962.86|16966.48|16966.48|16961.04|16961.04|0
1748009320000|2025-05-23 14:08:40|16966.92|16966.92|16965.11|16965.11|16966.92|16966.92|16965.11|16965.11|0
1748009330000|2025-05-23 14:08:50|16965.57|16965.57|16965.67|16965.67|16969.41|16969.41|16965.57|16965.57|0
1748009340000|2025-05-23 14:09:00|16963.63|16963.63|16957.45|16957.45|16963.63|16963.63|16957.45|16957.45|0
1748009350000|2025-05-23 14:09:10|16959.48|16959.48|16959.48|16959.48|16959.48|16959.48|16959.48|16959.48|0
1748009360000|2025-05-23 14:09:20|16961.3|16961.3|16965.36|16965.36|16965.36|16965.36|16961.3|16961.3|0
1748009370000|2025-05-23 14:09:30|16967.4|16967.4|16969.58|16969.58|16971.62|16971.62|16967.4|16967.4|0
1748009380000|2025-05-23 14:09:40|16965.58|16965.58|16963.4|16963.4|16965.58|16965.58|16963.4|16963.4|0
1748009400000|2025-05-23 14:10:00|16961.06|16961.06|16969.19|16969.19|16969.19|16969.19|16961.06|16961.06|0
1748009410000|2025-05-23 14:10:10|16973.26|16973.26|16965.04|16965.04|16973.26|16973.26|16965.04|16965.04|0
1748009430000|2025-05-23 14:10:30|16967.07|16967.07|16967.07|16967.07|16967.07|16967.07|16967.07|16967.07|0
1748009450000|2025-05-23 14:10:50|16971.14|16971.14|16967.07|16967.07|16971.14|16971.14|16967.07|16967.07|0
1748009460000|2025-05-23 14:11:00|16970.7|16970.7|16970.7|16970.7|16970.7|16970.7|16970.7|16970.7|0
1748009470000|2025-05-23 14:11:10|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|0
1748009480000|2025-05-23 14:11:20|16970.7|16970.7|16964.82|16964.82|16970.7|16970.7|16964.82|16964.82|0
1748009490000|2025-05-23 14:11:30|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|16966.63|0
1748009500000|2025-05-23 14:11:40|16964.6|16964.6|16964.6|16964.6|16964.6|16964.6|16964.6|16964.6|0
1748009510000|2025-05-23 14:11:50|16962.57|16962.57|16962.45|16962.45|16962.57|16962.57|16962.45|16962.45|0
1748009520000|2025-05-23 14:12:00|16960.63|16960.63|16960.63|16960.63|16960.63|16960.63|16960.63|16960.63|0
1748009530000|2025-05-23 14:12:10|16962.67|16962.67|16980.46|16980.46|16980.46|16980.46|16962.67|16962.67|0
1748009540000|2025-05-23 14:12:20|16982.5|16982.5|16985.09|16985.09|16985.09|16985.09|16982.5|16982.5|0
1748009550000|2025-05-23 14:12:30|16988.72|16988.72|16996.12|16996.12|16996.12|16996.12|16988.72|16988.72|0
1748009560000|2025-05-23 14:12:40|16995.88|16995.88|16996.34|16996.34|16996.34|16996.34|16995.88|16995.88|0
1748009580000|2025-05-23 14:13:00|17002.44|17002.44|16998.83|16998.83|17002.44|17002.44|16998.37|16998.37|0
1748009590000|2025-05-23 14:13:10|16998.68|16998.68|16996.65|16996.65|16998.68|16998.68|16996.65|16996.65|0
1748009600000|2025-05-23 14:13:20|16992.8|16992.8|16992.8|16992.8|16992.8|16992.8|16992.8|16992.8|0
1748009610000|2025-05-23 14:13:30|16988.73|16988.73|16988.73|16988.73|16988.73|16988.73|16988.73|16988.73|0
1748009620000|2025-05-23 14:13:40|16986.7|16986.7|16992.36|16992.36|16992.36|16992.36|16986.7|16986.7|0
1748009630000|2025-05-23 14:13:50|16991.9|16991.9|16989.87|16989.87|16991.9|16991.9|16989.87|16989.87|0
1748009650000|2025-05-23 14:14:10|16987.83|16987.83|16978.54|16978.54|16987.83|16987.83|16978.54|16978.54|0
1748009660000|2025-05-23 14:14:20|16978.24|16978.24|16978.24|16978.24|16978.24|16978.24|16978.24|16978.24|0
1748009670000|2025-05-23 14:14:30|16977.94|16977.94|16978.05|16978.05|16978.05|16978.05|16977.94|16977.94|0
1748009680000|2025-05-23 14:14:40|16977.94|16977.94|16978.09|16978.09|16978.09|16978.09|16977.78|16977.78|0
1748009690000|2025-05-23 14:14:50|16976.05|16976.05|16972.31|16972.31|16976.05|16976.05|16972.31|16972.31|0
1748009710000|2025-05-23 14:15:10|16970.49|16970.49|16973.88|16973.88|16973.88|16973.88|16970.03|16970.03|0
1748009720000|2025-05-23 14:15:20|16975.92|16975.92|16972.31|16972.31|16975.92|16975.92|16972.31|16972.31|0
1748009730000|2025-05-23 14:15:30|16972|16972|16973.82|16973.82|16973.82|16973.82|16972|16972|0
1748009740000|2025-05-23 14:15:40|16969.6|16969.6|16963.93|16963.93|16969.6|16969.6|16963.93|16963.93|0
1748009750000|2025-05-23 14:15:50|16965.75|16965.75|16965.75|16965.75|16965.75|16965.75|16965.75|16965.75|0
1748009760000|2025-05-23 14:16:00|16967.78|16967.78|16967.78|16967.78|16967.78|16967.78|16967.78|16967.78|0
1748009770000|2025-05-23 14:16:10|16969.6|16969.6|16969.6|16969.6|16969.6|16969.6|16969.6|16969.6|0
1748009780000|2025-05-23 14:16:20|16969.29|16969.29|16970.8|16970.8|16971.26|16971.26|16967.48|16967.48|0
1748009790000|2025-05-23 14:16:30|16972.83|16972.83|16972.73|16972.73|16972.83|16972.83|16972.73|16972.73|0
1748009800000|2025-05-23 14:16:40|16972.62|16972.62|16964.98|16964.98|16972.62|16972.62|16964.98|16964.98|0
1748009810000|2025-05-23 14:16:50|16960.91|16960.91|16960.3|16960.3|16960.91|16960.91|16960.3|16960.3|0
1748009830000|2025-05-23 14:17:10|16958.27|16958.27|16957.85|16957.85|16958.27|16958.27|16957.85|16957.85|0
1748009840000|2025-05-23 14:17:20|16955.81|16955.81|16957.38|16957.38|16957.38|16957.38|16955.35|16955.35|0
1748009850000|2025-05-23 14:17:30|16957.5|16957.5|16957.5|16957.5|16957.5|16957.5|16957.5|16957.5|0
1748009860000|2025-05-23 14:17:40|16959.31|16959.31|16959.31|16959.31|16961.13|16961.13|16957.5|16957.5|0
1748009870000|2025-05-23 14:17:50|16961.13|16961.13|16963.38|16963.38|16963.38|16963.38|16959.31|16959.31|0
1748009880000|2025-05-23 14:18:00|16961.57|16961.57|16959.75|16959.75|16961.57|16961.57|16956.12|16956.12|0
1748009890000|2025-05-23 14:18:10|16957.72|16957.72|16957.72|16957.72|16957.72|16957.72|16955.69|16955.69|0
1748009900000|2025-05-23 14:18:20|16954.09|16954.09|16961.57|16961.57|16961.57|16961.57|16954.09|16954.09|0
1748009910000|2025-05-23 14:18:30|16963.38|16963.38|16965.2|16965.2|16967.01|16967.01|16961.57|16961.57|0
1748009920000|2025-05-23 14:18:40|16961.57|16961.57|16957.72|16957.72|16961.57|16961.57|16957.72|16957.72|0
1748009930000|2025-05-23 14:18:50|16956.96|16956.96|16953.86|16953.86|16956.96|16956.96|16953.86|16953.86|0
1748009940000|2025-05-23 14:19:00|16954.32|16954.32|16954.47|16954.47|16954.47|16954.47|16954.32|16954.32|0
1748009950000|2025-05-23 14:19:10|16956.5|16956.5|16956.5|16956.5|16956.5|16956.5|16956.5|16956.5|0
1748009960000|2025-05-23 14:19:20|16954.47|16954.47|16954.47|16954.47|16954.47|16954.47|16954.47|16954.47|0
1748009970000|2025-05-23 14:19:30|16952.65|16952.65|16950.84|16950.84|16952.65|16952.65|16950.84|16950.84|0
1748009980000|2025-05-23 14:19:40|16948.81|16948.81|16948.81|16948.81|16948.81|16948.81|16948.81|16948.81|0
1748009990000|2025-05-23 14:19:50|16946.77|16946.77|16946.77|16946.77|16946.77|16946.77|16946.77|16946.77|0
1748010000000|2025-05-23 14:20:00|16946.66|16946.66|16940.23|16940.23|16946.66|16946.66|16940.23|16940.23|0
1748010010000|2025-05-23 14:20:10|16942.05|16942.05|16943.86|16943.86|16943.86|16943.86|16942.05|16942.05|0
1748010020000|2025-05-23 14:20:20|16941.83|16941.83|16946.05|16946.05|16946.05|16946.05|16941.83|16941.83|0
1748010040000|2025-05-23 14:20:40|16949.68|16949.68|16951.49|16951.49|16951.49|16951.49|16947.86|16947.86|0
1748010050000|2025-05-23 14:20:50|16946.05|16946.05|16944.23|16944.23|16946.05|16946.05|16944.23|16944.23|0
1748010060000|2025-05-23 14:21:00|16944.35|16944.35|16944.82|16944.82|16944.82|16944.82|16944.35|16944.35|0
1748010070000|2025-05-23 14:21:10|16948.45|16948.45|16944.38|16944.38|16948.45|16948.45|16940.97|16940.97|0
1748010080000|2025-05-23 14:21:20|16940.75|16940.75|16946.2|16946.2|16946.2|16946.2|16940.75|16940.75|0
1748010090000|2025-05-23 14:21:30|16944.38|16944.38|16943.92|16943.92|16944.38|16944.38|16943.92|16943.92|0
1748010100000|2025-05-23 14:21:40|16945.74|16945.74|16947.55|16947.55|16947.55|16947.55|16945.74|16945.74|0
1748010110000|2025-05-23 14:21:50|16949.59|16949.59|16953.21|16953.21|16955.03|16955.03|16949.59|16949.59|0
1748010120000|2025-05-23 14:22:00|16953.43|16953.43|16966.04|16966.04|16966.04|16966.04|16953.43|16953.43|0
1748010130000|2025-05-23 14:22:10|16966.5|16966.5|16972.14|16972.14|16972.6|16972.6|16966.5|16966.5|0
1748010140000|2025-05-23 14:22:20|16970.33|16970.33|16970.33|16970.33|16973.95|16973.95|16970.33|16970.33|0
1748010150000|2025-05-23 14:22:30|16968.29|16968.29|16972.66|16972.66|16972.66|16972.66|16968.29|16968.29|0
1748010160000|2025-05-23 14:22:40|16972.76|16972.76|16970.73|16970.73|16972.76|16972.76|16970.73|16970.73|0
1748010170000|2025-05-23 14:22:50|16972.76|16972.76|16974.8|16974.8|16974.8|16974.8|16972.76|16972.76|0
1748010180000|2025-05-23 14:23:00|16972.76|16972.76|16975.26|16975.26|16975.26|16975.26|16972.76|16972.76|0
1748010190000|2025-05-23 14:23:10|16981.14|16981.14|16979.47|16979.47|16982.95|16982.95|16979.32|16979.32|0
1748010200000|2025-05-23 14:23:20|16980.09|16980.09|16982.12|16982.12|16984.15|16984.15|16978.27|16978.27|0
1748010220000|2025-05-23 14:23:40|16980.09|16980.09|16978.05|16978.05|16980.09|16980.09|16976.24|16976.24|0
1748010230000|2025-05-23 14:23:50|16976.24|16976.24|16976.24|16976.24|16976.24|16976.24|16976.24|16976.24|0
1748010240000|2025-05-23 14:24:00|16974.2|16974.2|16978.27|16978.27|16980.09|16980.09|16974.2|16974.2|0
1748010260000|2025-05-23 14:24:20|16980.3|16980.3|16976.68|16976.68|16980.3|16980.3|16976.68|16976.68|0
1748010290000|2025-05-23 14:24:50|16980.74|16980.74|16980.74|16980.74|16980.74|16980.74|16980.74|16980.74|0
1748010300000|2025-05-23 14:25:00|16982.78|16982.78|16982.56|16982.56|16982.78|16982.78|16980.74|16980.74|0
1748010310000|2025-05-23 14:25:10|16978.93|16978.93|16978.93|16978.93|16978.93|16978.93|16978.93|16978.93|0
1748010320000|2025-05-23 14:25:20|16986.4|16986.4|16984.59|16984.59|16986.4|16986.4|16984.59|16984.59|0
1748010340000|2025-05-23 14:25:40|16982.78|16982.78|16988.22|16988.22|16988.22|16988.22|16982.78|16982.78|0
1748010350000|2025-05-23 14:25:50|16984.59|16984.59|16988.66|16988.66|16988.66|16988.66|16984.59|16984.59|0
1748010360000|2025-05-23 14:26:00|16990.47|16990.47|16992.29|16992.29|16992.29|16992.29|16990.47|16990.47|0
1748010370000|2025-05-23 14:26:10|16990.47|16990.47|16990.87|16990.87|16992.68|16992.68|16990.47|16990.47|0
1748010380000|2025-05-23 14:26:20|16989.05|16989.05|16986.87|16986.87|16989.05|16989.05|16986.87|16986.87|0
1748010390000|2025-05-23 14:26:30|16984.83|16984.83|16988.01|16988.01|16988.01|16988.01|16982.56|16982.56|0
1748010400000|2025-05-23 14:26:40|16984.38|16984.38|16982.34|16982.34|16984.38|16984.38|16982.34|16982.34|0
1748010410000|2025-05-23 14:26:50|16980.31|16980.31|16978.04|16978.04|16980.31|16980.31|16978.04|16978.04|0
1748010420000|2025-05-23 14:27:00|16979.85|16979.85|16981.67|16981.67|16981.67|16981.67|16978.04|16978.04|0
1748010430000|2025-05-23 14:27:10|16983.7|16983.7|16981.89|16981.89|16983.7|16983.7|16981.89|16981.89|0
1748010440000|2025-05-23 14:27:20|16982.49|16982.49|16984.52|16984.52|16984.52|16984.52|16982.49|16982.49|0
1748010450000|2025-05-23 14:27:30|16984.68|16984.68|16982.64|16982.64|16984.68|16984.68|16982.64|16982.64|0
1748010460000|2025-05-23 14:27:40|16984.46|16984.46|16984.46|16984.46|16988.3|16988.3|16984.46|16984.46|0
1748010470000|2025-05-23 14:27:50|16989.9|16989.9|16988.09|16988.09|16989.9|16989.9|16986.27|16986.27|0
1748010480000|2025-05-23 14:28:00|16987.78|16987.78|16983.26|16983.26|16987.78|16987.78|16983.26|16983.26|0
1748010490000|2025-05-23 14:28:10|16973.66|16973.66|16974.19|16974.19|16975.48|16975.48|16973.66|16973.66|0
1748010500000|2025-05-23 14:28:20|16977.82|16977.82|16976.31|16976.31|16977.82|16977.82|16976.01|16976.01|0
1748010510000|2025-05-23 14:28:30|16974.28|16974.28|16972.46|16972.46|16974.28|16974.28|16972.46|16972.46|0
1748010520000|2025-05-23 14:28:40|16970.43|16970.43|16970.43|16970.43|16970.43|16970.43|16970.43|16970.43|0
1748010540000|2025-05-23 14:29:00|16972.46|16972.46|16970.43|16970.43|16972.46|16972.46|16970.43|16970.43|0
1748010550000|2025-05-23 14:29:10|16968.62|16968.62|16974.28|16974.28|16974.28|16974.28|16968.62|16968.62|0
1748010560000|2025-05-23 14:29:20|16972.24|16972.24|16970.21|16970.21|16972.24|16972.24|16970.21|16970.21|0
1748010570000|2025-05-23 14:29:30|16968.4|16968.4|16970.43|16970.43|16970.43|16970.43|16968.4|16968.4|0
1748010580000|2025-05-23 14:29:40|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|16975.87|0
1748010590000|2025-05-23 14:29:50|16972.24|16972.24|16972.24|16972.24|16972.24|16972.24|16972.24|16972.24|0
1748010600000|2025-05-23 14:30:00|16974.28|16974.28|16977.69|16977.69|16977.69|16977.69|16972.24|16972.24|0
1748010610000|2025-05-23 14:30:10|16978.04|16978.04|16978.04|16978.04|16978.04|16978.04|16978.04|16978.04|0
1748010620000|2025-05-23 14:30:20|16974.41|16974.41|16970.56|16970.56|16974.41|16974.41|16970.56|16970.56|0
1748010630000|2025-05-23 14:30:30|16968.53|16968.53|16960.38|16960.38|16968.53|16968.53|16960.16|16960.16|0
1748010640000|2025-05-23 14:30:40|16962.41|16962.41|16969.89|16969.89|16969.89|16969.89|16962.41|16962.41|0
1748010650000|2025-05-23 14:30:50|16968.07|16968.07|16970.12|16970.12|16971.94|16971.94|16968.07|16968.07|0
1748010660000|2025-05-23 14:31:00|16966.49|16966.49|16966.49|16966.49|16971.94|16971.94|16966.49|16966.49|0
1748010670000|2025-05-23 14:31:10|16968.31|16968.31|16968.31|16968.31|16968.31|16968.31|16968.31|16968.31|0
1748010680000|2025-05-23 14:31:20|16968.92|16968.92|16965.29|16965.29|16968.92|16968.92|16965.29|16965.29|0
1748010690000|2025-05-23 14:31:30|16963.26|16963.26|16963.26|16963.26|16963.26|16963.26|16963.26|16963.26|0
1748010700000|2025-05-23 14:31:40|16965.07|16965.07|16965.07|16965.07|16965.07|16965.07|16965.07|16965.07|0
1748010710000|2025-05-23 14:31:50|16961.44|16961.44|16963.26|16963.26|16963.26|16963.26|16961.44|16961.44|0
1748010720000|2025-05-23 14:32:00|16963.56|16963.56|16963.56|16963.56|16963.56|16963.56|16963.56|16963.56|0
1748010730000|2025-05-23 14:32:10|16965.38|16965.38|16967.41|16967.41|16967.41|16967.41|16965.38|16965.38|0
1748010740000|2025-05-23 14:32:20|16965.6|16965.6|16975.41|16975.41|16975.41|16975.41|16965.6|16965.6|0
1748010750000|2025-05-23 14:32:30|16975.65|16975.65|16975.65|16975.65|16975.65|16975.65|16975.65|16975.65|0
1748010770000|2025-05-23 14:32:50|16977.68|16977.68|16977.68|16977.68|16977.68|16977.68|16977.68|16977.68|0
1748010780000|2025-05-23 14:33:00|16975.65|16975.65|16975.65|16975.65|16975.65|16975.65|16975.65|16975.65|0
1748010790000|2025-05-23 14:33:10|16975.8|16975.8|16976.26|16976.26|16976.26|16976.26|16975.8|16975.8|0
1748010800000|2025-05-23 14:33:20|16976.1|16976.1|16973.98|16973.98|16976.1|16976.1|16973.98|16973.98|0
1748010810000|2025-05-23 14:33:30|16975.8|16975.8|16975.8|16975.8|16977.61|16977.61|16975.8|16975.8|0
1748010820000|2025-05-23 14:33:40|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|16973.98|0
1748010830000|2025-05-23 14:33:50|16976.38|16976.38|16980.45|16980.45|16980.45|16980.45|16976.38|16976.38|0
1748010840000|2025-05-23 14:34:00|16980.76|16980.76|16978.94|16978.94|16980.76|16980.76|16978.94|16978.94|0
1748010850000|2025-05-23 14:34:10|16982.57|16982.57|16986.64|16986.64|16988.67|16988.67|16982.57|16982.57|0
1748010860000|2025-05-23 14:34:20|16984.6|16984.6|16986.8|16986.8|16988.62|16988.62|16981.04|16981.04|0
1748010870000|2025-05-23 14:34:30|16987.11|16987.11|16992.7|16992.7|16992.7|16992.7|16987.11|16987.11|0
1748010880000|2025-05-23 14:34:40|16992.87|16992.87|16995.97|16995.97|16998.3|16998.3|16992.87|16992.87|0
1748010890000|2025-05-23 14:34:50|16994.15|16994.15|16992.54|16992.54|16994.15|16994.15|16990.31|16990.31|0
1748010900000|2025-05-23 14:35:00|16989.9|16989.9|16989.87|16989.87|16989.9|16989.9|16989.29|16989.29|0
1748010910000|2025-05-23 14:35:10|16990.18|16990.18|16992.21|16992.21|16994.24|16994.24|16990.18|16990.18|0
1748010920000|2025-05-23 14:35:20|16990.18|16990.18|16990.18|16990.18|16990.18|16990.18|16988.14|16988.14|0
1748010930000|2025-05-23 14:35:30|16987.84|16987.84|16985.44|16985.44|16987.84|16987.84|16985.44|16985.44|0
1748010940000|2025-05-23 14:35:40|16983.4|16983.4|16979.56|16979.56|16983.4|16983.4|16979.56|16979.56|0
1748010950000|2025-05-23 14:35:50|16977.52|16977.52|16975.49|16975.49|16977.52|16977.52|16975.49|16975.49|0
1748010960000|2025-05-23 14:36:00|16977.3|16977.3|16975.27|16975.27|16977.3|16977.3|16975.27|16975.27|0
1748010970000|2025-05-23 14:36:10|16973.46|16973.46|16973.46|16973.46|16973.46|16973.46|16973.46|16973.46|0
1748010990000|2025-05-23 14:36:30|16971.42|16971.42|16973.46|16973.46|16973.46|16973.46|16971.42|16971.42|0
1748011010000|2025-05-23 14:36:50|16975.49|16975.49|16977.52|16977.52|16977.52|16977.52|16975.49|16975.49|0
1748011020000|2025-05-23 14:37:00|16977.41|16977.41|16977.41|16977.41|16977.41|16977.41|16977.41|16977.41|0
1748011040000|2025-05-23 14:37:20|16975.37|16975.37|16975.37|16975.37|16975.37|16975.37|16975.37|16975.37|0
1748011050000|2025-05-23 14:37:30|16973.34|16973.34|16973.56|16973.56|16979.22|16979.22|16971.52|16971.52|0
1748011060000|2025-05-23 14:37:40|16971.74|16971.74|16975.37|16975.37|16975.37|16975.37|16971.74|16971.74|0
1748011070000|2025-05-23 14:37:50|16973.56|16973.56|16974.59|16974.59|16975.59|16975.59|16973.56|16973.56|0
1748011090000|2025-05-23 14:38:10|16976.41|16976.41|16976.41|16976.41|16976.41|16976.41|16976.41|16976.41|0
1748011110000|2025-05-23 14:38:30|16980.47|16980.47|16980.47|16980.47|16980.47|16980.47|16980.47|16980.47|0
1748011120000|2025-05-23 14:38:40|16980.94|16980.94|16976.98|16976.98|16980.94|16980.94|16976.98|16976.98|0
1748011130000|2025-05-23 14:38:50|16976.63|16976.63|16976.63|16976.63|16976.63|16976.63|16976.63|16976.63|0
1748011140000|2025-05-23 14:39:00|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|16974.59|0
1748011160000|2025-05-23 14:39:20|16970.96|16970.96|16972.17|16972.17|16972.48|16972.48|16970.66|16970.66|0
1748011180000|2025-05-23 14:39:40|16973.99|16973.99|16970.14|16970.14|16973.99|16973.99|16970.14|16970.14|0
1748011190000|2025-05-23 14:39:50|16968.33|16968.33|16967.8|16967.8|16968.33|16968.33|16967.8|16967.8|0
1748011200000|2025-05-23 14:40:00|16963.74|16963.74|16963.74|16963.74|16963.74|16963.74|16960.11|16960.11|0
1748011210000|2025-05-23 14:40:10|16963.54|16963.54|16961.25|16961.25|16963.54|16963.54|16961.25|16961.25|0
1748011220000|2025-05-23 14:40:20|16963.29|16963.29|16963.29|16963.29|16963.29|16963.29|16963.29|16963.29|0
1748011230000|2025-05-23 14:40:30|16965.32|16965.32|16970.46|16970.46|16970.46|16970.46|16965.01|16965.01|0
1748011240000|2025-05-23 14:40:40|16972.49|16972.49|16972.49|16972.49|16972.49|16972.49|16972.49|16972.49|0
1748011250000|2025-05-23 14:40:50|16970.46|16970.46|16970|16970|16970.46|16970.46|16970|16970|0
1748011260000|2025-05-23 14:41:00|16972.03|16972.03|16972.03|16972.03|16972.03|16972.03|16972.03|16972.03|0
1748011270000|2025-05-23 14:41:10|16970.22|16970.22|16975.66|16975.66|16975.66|16975.66|16970.22|16970.22|0
1748011280000|2025-05-23 14:41:20|16975.51|16975.51|16975.51|16975.51|16979.14|16979.14|16975.51|16975.51|0
1748011290000|2025-05-23 14:41:30|16973.48|16973.48|16973.48|16973.48|16973.48|16973.48|16973.48|16973.48|0
1748011320000|2025-05-23 14:42:00|16975.29|16975.29|16973.48|16973.48|16975.29|16975.29|16973.48|16973.48|0
1748011330000|2025-05-23 14:42:10|16973.02|16973.02|16959.29|16959.29|16973.17|16973.17|16959.29|16959.29|0
1748011370000|2025-05-23 14:42:50|16957.47|16957.47|16955.44|16955.44|16957.47|16957.47|16955.44|16955.44|0
1748011380000|2025-05-23 14:43:00|16951.81|16951.81|16951.81|16951.81|16951.81|16951.81|16951.66|16951.66|0
1748011390000|2025-05-23 14:43:10|16951.96|16951.96|16953.78|16953.78|16953.78|16953.78|16951.96|16951.96|0
1748011400000|2025-05-23 14:43:20|16955.59|16955.59|16959.5|16959.5|16959.5|16959.5|16955.59|16955.59|0
1748011410000|2025-05-23 14:43:30|16959.34|16959.34|16957.17|16957.17|16959.64|16959.64|16957.17|16957.17|0
1748011420000|2025-05-23 14:43:40|16955.36|16955.36|16954.37|16954.37|16955.36|16955.36|16953.32|16953.32|0
1748011440000|2025-05-23 14:44:00|16953.76|16953.76|16951.95|16951.95|16953.76|16953.76|16951.95|16951.95|0
1748011460000|2025-05-23 14:44:20|16953.98|16953.98|16954.1|16954.1|16954.1|16954.1|16953.98|16953.98|0
1748011470000|2025-05-23 14:44:30|16952.07|16952.07|16950.03|16950.03|16952.07|16952.07|16950.03|16950.03|0
1748011490000|2025-05-23 14:44:50|16953.66|16953.66|16953.66|16953.66|16953.66|16953.66|16953.66|16953.66|0
1748011500000|2025-05-23 14:45:00|16955.48|16955.48|16955.48|16955.48|16955.48|16955.48|16955.48|16955.48|0
1748011510000|2025-05-23 14:45:10|16959.54|16959.54|16959.54|16959.54|16959.54|16959.54|16959.54|16959.54|0
1748011520000|2025-05-23 14:45:20|16957.51|16957.51|16957.51|16957.51|16957.51|16957.51|16957.51|16957.51|0
1748011540000|2025-05-23 14:45:40|16955.69|16955.69|16955.69|16955.69|16955.69|16955.69|16955.69|16955.69|0
1748011550000|2025-05-23 14:45:50|16955.85|16955.85|16961.41|16961.41|16961.56|16961.56|16955.85|16955.85|0
1748011560000|2025-05-23 14:46:00|16959.37|16959.37|16955.75|16955.75|16959.37|16959.37|16955.75|16955.75|0
1748011570000|2025-05-23 14:46:10|16957.56|16957.56|16955.75|16955.75|16957.56|16957.56|16955.75|16955.75|0
1748011590000|2025-05-23 14:46:30|16957.78|16957.78|16957.78|16957.78|16957.78|16957.78|16957.78|16957.78|0
1748011600000|2025-05-23 14:46:40|16959.59|16959.59|16959.59|16959.59|16959.59|16959.59|16959.59|16959.59|0
1748011630000|2025-05-23 14:47:10|16961.63|16961.63|16966.72|16966.72|16966.72|16966.72|16961.63|16961.63|0
1748011640000|2025-05-23 14:47:20|16964.69|16964.69|16964.69|16964.69|16964.69|16964.69|16964.69|16964.69|0
1748011650000|2025-05-23 14:47:30|16964.38|16964.38|16966.2|16966.2|16966.2|16966.2|16964.38|16964.38|0
1748011660000|2025-05-23 14:47:40|16968.23|16968.23|16968.53|16968.53|16968.53|16968.53|16968.23|16968.23|0
1748011710000|2025-05-23 14:48:30|16970.35|16970.35|16970.47|16970.47|16970.47|16970.47|16970.35|16970.35|0
1748011730000|2025-05-23 14:48:50|16972.81|16972.81|16972.81|16972.81|16972.81|16972.81|16972.81|16972.81|0
1748011740000|2025-05-23 14:49:00|16973.11|16973.11|16969.78|16969.78|16973.41|16973.41|16969.78|16969.78|0
1748011750000|2025-05-23 14:49:10|16971.82|16971.82|16975.76|16975.76|16975.76|16975.76|16971.82|16971.82|0
1748011760000|2025-05-23 14:49:20|16975.86|16975.86|16975.86|16975.86|16975.86|16975.86|16975.86|16975.86|0
1748011770000|2025-05-23 14:49:30|16976.06|16976.06|16976.18|16976.18|16976.18|16976.18|16976.06|16976.06|0
1748011790000|2025-05-23 14:49:50|16974.15|16974.15|16974.15|16974.15|16974.15|16974.15|16974.15|16974.15|0
1748011800000|2025-05-23 14:50:00|16972.33|16972.33|16970.3|16970.3|16972.33|16972.33|16970.3|16970.3|0
1748011810000|2025-05-23 14:50:10|16968.49|16968.49|16968.49|16968.49|16968.49|16968.49|16968.49|16968.49|0
1748011820000|2025-05-23 14:50:20|16968.29|16968.29|16961.38|16961.38|16968.29|16968.29|16959.81|16959.81|0
1748011830000|2025-05-23 14:50:30|16961.21|16961.21|16954.05|16954.05|16961.21|16961.21|16954.05|16954.05|0
1748011840000|2025-05-23 14:50:40|16956.08|16956.08|16960.54|16960.54|16960.54|16960.54|16956.08|16956.08|0
1748011850000|2025-05-23 14:50:50|16960.42|16960.42|16954.54|16954.54|16960.42|16960.42|16952.51|16952.51|0
1748011860000|2025-05-23 14:51:00|16953.93|16953.93|16950.3|16950.3|16953.93|16953.93|16950.3|16950.3|0
1748011870000|2025-05-23 14:51:10|16948.27|16948.27|16948.15|16948.15|16948.27|16948.27|16948.15|16948.15|0
1748011880000|2025-05-23 14:51:20|16947.69|16947.69|16947.54|16947.54|16947.69|16947.69|16947.54|16947.54|0
1748011890000|2025-05-23 14:51:30|16947.39|16947.39|16945.05|16945.05|16947.39|16947.39|16945.05|16945.05|0
1748011910000|2025-05-23 14:51:50|16943.02|16943.02|16944.83|16944.83|16944.83|16944.83|16943.02|16943.02|0
1748011920000|2025-05-23 14:52:00|16944.68|16944.68|16946.86|16946.86|16946.86|16946.86|16944.68|16944.68|0
1748011930000|2025-05-23 14:52:10|16948.9|16948.9|16946.26|16946.26|16948.9|16948.9|16944.45|16944.45|0
1748011970000|2025-05-23 14:52:50|16948.07|16948.07|16946.26|16946.26|16948.07|16948.07|16946.26|16946.26|0
1748011980000|2025-05-23 14:53:00|16948.29|16948.29|16951.46|16951.46|16951.46|16951.46|16947.84|16947.84|0
1748011990000|2025-05-23 14:53:10|16950.85|16950.85|16948.97|16948.97|16951.01|16951.01|16948.97|16948.97|0
1748012010000|2025-05-23 14:53:30|16947.16|16947.16|16947.16|16947.16|16947.16|16947.16|16947.16|16947.16|0
1748012040000|2025-05-23 14:54:00|16945.34|16945.34|16945.04|16945.04|16945.34|16945.34|16945.04|16945.04|0
1748012050000|2025-05-23 14:54:10|16946.85|16946.85|16946.85|16946.85|16946.85|16946.85|16946.85|16946.85|0
1748012060000|2025-05-23 14:54:20|16948.67|16948.67|16948.97|16948.97|16948.97|16948.97|16948.67|16948.67|0
1748012070000|2025-05-23 14:54:30|16948.82|16948.82|16946.48|16946.48|16948.82|16948.82|16946.48|16946.48|0
1748012110000|2025-05-23 14:55:10|16944.67|16944.67|16940.7|16940.7|16944.67|16944.67|16940.7|16940.7|0
1748012130000|2025-05-23 14:55:30|16942.74|16942.74|16942.74|16942.74|16942.74|16942.74|16940.7|16940.7|0
1748012150000|2025-05-23 14:55:50|16944.55|16944.55|16942.64|16942.64|16944.55|16944.55|16942.64|16942.64|0
1748012160000|2025-05-23 14:56:00|16940.6|16940.6|16944.76|16944.76|16944.76|16944.76|16938.57|16938.57|0
1748012180000|2025-05-23 14:56:20|16942.98|16942.98|16944.33|16944.33|16945.01|16945.01|16942.98|16942.98|0
1748012200000|2025-05-23 14:56:40|16940.27|16940.27|16938.15|16938.15|16940.27|16940.27|16936.11|16936.11|0
1748012220000|2025-05-23 14:57:00|16936.11|16936.11|16934.08|16934.08|16936.11|16936.11|16934.08|16934.08|0
1748012230000|2025-05-23 14:57:10|16938.15|16938.15|16944.55|16944.55|16944.55|16944.55|16938.15|16938.15|0
1748012240000|2025-05-23 14:57:20|16942.52|16942.52|16942.52|16942.52|16942.52|16942.52|16942.52|16942.52|0
1748012250000|2025-05-23 14:57:30|16944.55|16944.55|16942.67|16942.67|16944.7|16944.7|16942.67|16942.67|0
1748012260000|2025-05-23 14:57:40|16942.82|16942.82|16942.82|16942.82|16942.82|16942.82|16942.82|16942.82|0
1748012280000|2025-05-23 14:58:00|16940.79|16940.79|16938.76|16938.76|16940.79|16940.79|16938.76|16938.76|0
1748012290000|2025-05-23 14:58:10|16944.86|16944.86|16942.62|16942.62|16944.86|16944.86|16942.62|16942.62|0
1748012300000|2025-05-23 14:58:20|16942.47|16942.47|16942.47|16942.47|16942.47|16942.47|16942.47|16942.47|0
1748012310000|2025-05-23 14:58:30|16944.29|16944.29|16944.23|16944.23|16944.39|16944.39|16944.23|16944.23|0
1748012320000|2025-05-23 14:58:40|16942.2|16942.2|16942.2|16942.2|16942.2|16942.2|16942.2|16942.2|0
1748012330000|2025-05-23 14:58:50|16938.13|16938.13|16938.13|16938.13|16938.13|16938.13|16938.13|16938.13|0
1748012340000|2025-05-23 14:59:00|16940.17|16940.17|16941.39|16941.39|16941.39|16941.39|16940.17|16940.17|0
1748012360000|2025-05-23 14:59:20|16939.35|16939.35|16942.86|16942.86|16942.86|16942.86|16939.35|16939.35|0
1748012370000|2025-05-23 14:59:30|16943.17|16943.17|16946.86|16946.86|16946.86|16946.86|16943.17|16943.17|0
1748012380000|2025-05-23 14:59:40|16944.83|16944.83|16946.86|16946.86|16946.86|16946.86|16944.83|16944.83|0
1748012390000|2025-05-23 14:59:50|16946.1|16946.1|16946.1|16946.1|16946.1|16946.1|16946.1|16946.1|0
1748012400000|2025-05-23 15:00:00|16948.13|16948.13|16945.13|16945.13|16951.32|16951.32|16945.13|16945.13|0
1748012410000|2025-05-23 15:00:10|16944.98|16944.98|16939.54|16939.54|16944.98|16944.98|16937.81|16937.81|0
1748012420000|2025-05-23 15:00:20|16939.7|16939.7|16939.99|16939.99|16939.99|16939.99|16939.38|16939.38|0
1748012430000|2025-05-23 15:00:30|16942.02|16942.02|16944.82|16944.82|16944.82|16944.82|16941.8|16941.8|0
1748012450000|2025-05-23 15:00:50|16944.51|16944.51|16944.41|16944.41|16944.51|16944.51|16944.41|16944.41|0
1748012460000|2025-05-23 15:01:00|16946.23|16946.23|16944.53|16944.53|16946.35|16946.35|16944.53|16944.53|0
1748012480000|2025-05-23 15:01:20|16942.5|16942.5|16942.5|16942.5|16942.5|16942.5|16942.5|16942.5|0
1748012490000|2025-05-23 15:01:30|16944.53|16944.53|16944.53|16944.53|16944.53|16944.53|16944.53|16944.53|0
1748012500000|2025-05-23 15:01:40|16944.07|16944.07|16944.19|16944.19|16944.19|16944.19|16944.07|16944.07|0
1748012520000|2025-05-23 15:02:00|16942.16|16942.16|16935.09|16935.09|16942.16|16942.16|16935.09|16935.09|0
1748012530000|2025-05-23 15:02:10|16935.25|16935.25|16933.21|16933.21|16935.25|16935.25|16933.21|16933.21|0
1748012540000|2025-05-23 15:02:20|16931.4|16931.4|16931.09|16931.09|16932.91|16932.91|16931.09|16931.09|0
1748012550000|2025-05-23 15:02:30|16933.13|16933.13|16933.13|16933.13|16933.13|16933.13|16933.13|16933.13|0
1748012560000|2025-05-23 15:02:40|16936.97|16936.97|16936.97|16936.97|16936.97|16936.97|16936.97|16936.97|0
1748012580000|2025-05-23 15:03:00|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|16939.01|0
1748012590000|2025-05-23 15:03:10|16941.04|16941.04|16941.04|16941.04|16941.04|16941.04|16941.04|16941.04|0
1748012600000|2025-05-23 15:03:20|16942.86|16942.86|16944.84|16944.84|16944.84|16944.84|16942.86|16942.86|0
1748012630000|2025-05-23 15:03:50|16944.96|16944.96|16944.96|16944.96|16944.96|16944.96|16944.96|16944.96|0
1748012640000|2025-05-23 15:04:00|16946.77|16946.77|16943.14|16943.14|16946.77|16946.77|16943.14|16943.14|0
1748012650000|2025-05-23 15:04:10|16945.18|16945.18|16946.9|16946.9|16947.21|16947.21|16945.18|16945.18|0
1748012660000|2025-05-23 15:04:20|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|16948.94|0
1748012680000|2025-05-23 15:04:40|16949.09|16949.09|16947.06|16947.06|16949.09|16949.09|16947.06|16947.06|0
1748012690000|2025-05-23 15:04:50|16946.9|16946.9|16943.26|16943.26|16946.9|16946.9|16942.84|16942.84|0
1748012700000|2025-05-23 15:05:00|16939.19|16939.19|16936.63|16936.63|16939.19|16939.19|16936.63|16936.63|0
1748012710000|2025-05-23 15:05:10|16938.67|16938.67|16944.07|16944.07|16944.07|16944.07|16938.67|16938.67|0
1748012720000|2025-05-23 15:05:20|16945.89|16945.89|16947.7|16947.7|16947.7|16947.7|16945.89|16945.89|0
1748012730000|2025-05-23 15:05:30|16945.89|16945.89|16941.82|16941.82|16945.89|16945.89|16941.82|16941.82|0
1748012740000|2025-05-23 15:05:40|16941.94|16941.94|16935.33|16935.33|16941.94|16941.94|16935.33|16935.33|0
1748012750000|2025-05-23 15:05:50|16935.02|16935.02|16934.87|16934.87|16935.02|16935.02|16934.87|16934.87|0
1748012760000|2025-05-23 15:06:00|16932.53|16932.53|16934.57|16934.57|16934.57|16934.57|16932.53|16932.53|0
1748012770000|2025-05-23 15:06:10|16932.53|16932.53|16932.53|16932.53|16932.53|16932.53|16932.53|16932.53|0
1748012780000|2025-05-23 15:06:20|16931.93|16931.93|16930.81|16930.81|16932.84|16932.84|16930.81|16930.81|0
1748012790000|2025-05-23 15:06:30|16928.78|16928.78|16926.86|16926.86|16928.78|16928.78|16926.86|16926.86|0
1748012820000|2025-05-23 15:07:00|16924.83|16924.83|16926.86|16926.86|16926.86|16926.86|16924.83|16924.83|0
1748012830000|2025-05-23 15:07:10|16927.32|16927.32|16929.2|16929.2|16929.35|16929.35|16927.32|16927.32|0
1748012840000|2025-05-23 15:07:20|16927.17|16927.17|16927.17|16927.17|16927.17|16927.17|16927.17|16927.17|0
1748012850000|2025-05-23 15:07:30|16925.13|16925.13|16925.13|16925.13|16925.13|16925.13|16925.13|16925.13|0
1748012880000|2025-05-23 15:08:00|16927.17|16927.17|16927.4|16927.4|16927.4|16927.4|16927.17|16927.17|0
1748012890000|2025-05-23 15:08:10|16927.71|16927.71|16927.71|16927.71|16927.71|16927.71|16927.71|16927.71|0
1748012900000|2025-05-23 15:08:20|16927.59|16927.59|16927.59|16927.59|16927.59|16927.59|16927.59|16927.59|0
1748012940000|2025-05-23 15:09:00|16927.89|16927.89|16927.89|16927.89|16927.89|16927.89|16927.89|16927.89|0
1748012950000|2025-05-23 15:09:10|16927.74|16927.74|16927.74|16927.74|16927.74|16927.74|16927.74|16927.74|0
1748012960000|2025-05-23 15:09:20|16927.62|16927.62|16925.44|16925.44|16929.28|16929.28|16925.44|16925.44|0
1748012970000|2025-05-23 15:09:30|16925.59|16925.59|16931.37|16931.37|16931.37|16931.37|16925.59|16925.59|0
1748012980000|2025-05-23 15:09:40|16933.4|16933.4|16933.5|16933.5|16933.5|16933.5|16933.4|16933.4|0
1748012990000|2025-05-23 15:09:50|16934.27|16934.27|16934.27|16934.27|16934.27|16934.27|16934.27|16934.27|0
1748013000000|2025-05-23 15:10:00|16936.3|16936.3|16934.48|16934.48|16936.3|16936.3|16934.48|16934.48|0
1748013010000|2025-05-23 15:10:10|16936.52|16936.52|16936.52|16936.52|16936.52|16936.52|16936.52|16936.52|0
1748013020000|2025-05-23 15:10:20|16934.48|16934.48|16934.48|16934.48|16934.48|16934.48|16934.48|16934.48|0
1748013030000|2025-05-23 15:10:30|16930.64|16930.64|16930.64|16930.64|16930.64|16930.64|16930.48|16930.48|0
1748013040000|2025-05-23 15:10:40|16932.82|16932.82|16933.13|16933.13|16933.13|16933.13|16932.82|16932.82|0
1748013060000|2025-05-23 15:11:00|16931.09|16931.09|16930.94|16930.94|16931.09|16931.09|16930.94|16930.94|0
1748013070000|2025-05-23 15:11:10|16930.82|16930.82|16930.94|16930.94|16930.94|16930.94|16930.82|16930.82|0
1748013100000|2025-05-23 15:11:40|16929.13|16929.13|16927.09|16927.09|16929.13|16929.13|16927.09|16927.09|0
1748013110000|2025-05-23 15:11:50|16928.91|16928.91|16927.09|16927.09|16928.91|16928.91|16927.09|16927.09|0
1748013120000|2025-05-23 15:12:00|16929.13|16929.13|16933.5|16933.5|16933.5|16933.5|16929.13|16929.13|0
1748013130000|2025-05-23 15:12:10|16931.47|16931.47|16933.28|16933.28|16933.28|16933.28|16931.47|16931.47|0
1748013140000|2025-05-23 15:12:20|16933.43|16933.43|16933.28|16933.28|16933.43|16933.43|16933.28|16933.28|0
1748013150000|2025-05-23 15:12:30|16935.31|16935.31|16935.47|16935.47|16935.47|16935.47|16935.31|16935.31|0
1748013170000|2025-05-23 15:12:50|16933.43|16933.43|16933.43|16933.43|16933.43|16933.43|16933.43|16933.43|0
1748013180000|2025-05-23 15:13:00|16933.59|16933.59|16929.67|16929.67|16933.74|16933.74|16929.67|16929.67|0
1748013190000|2025-05-23 15:13:10|16931.49|16931.49|16935.4|16935.4|16935.4|16935.4|16931.33|16931.33|0
1748013200000|2025-05-23 15:13:20|16933.37|16933.37|16933.37|16933.37|16933.37|16933.37|16933.37|16933.37|0
1748013210000|2025-05-23 15:13:30|16929.52|16929.52|16928.54|16928.54|16929.52|16929.52|16926.72|16926.72|0
1748013230000|2025-05-23 15:13:50|16930.35|16930.35|16930.35|16930.35|16930.35|16930.35|16930.35|16930.35|0
1748013250000|2025-05-23 15:14:10|16932.38|16932.38|16930.35|16930.35|16932.38|16932.38|16930.35|16930.35|0
1748013260000|2025-05-23 15:14:20|16932.17|16932.17|16935.79|16935.79|16935.79|16935.79|16932.17|16932.17|0
1748013270000|2025-05-23 15:14:30|16937.83|16937.83|16937.83|16937.83|16937.83|16937.83|16937.83|16937.83|0
1748013280000|2025-05-23 15:14:40|16939.64|16939.64|16937.76|16937.76|16939.64|16939.64|16937.61|16937.61|0
1748013290000|2025-05-23 15:14:50|16937.86|16937.86|16937.71|16937.71|16937.86|16937.86|16937.71|16937.71|0
1748013300000|2025-05-23 15:15:00|16938.01|16938.01|16938.01|16938.01|16938.01|16938.01|16938.01|16938.01|0
1748013310000|2025-05-23 15:15:10|16935.98|16935.98|16933.95|16933.95|16935.98|16935.98|16933.95|16933.95|0
1748013320000|2025-05-23 15:15:20|16934.25|16934.25|16934.1|16934.1|16934.25|16934.25|16934.1|16934.1|0
1748013340000|2025-05-23 15:15:40|16932.28|16932.28|16930.4|16930.4|16932.28|16932.28|16930.25|16930.25|0
1748013360000|2025-05-23 15:16:00|16932.74|16932.74|16934.78|16934.78|16934.78|16934.78|16932.74|16932.74|0
1748013370000|2025-05-23 15:16:10|16932.96|16932.96|16933.08|16933.08|16933.08|16933.08|16932.96|16932.96|0
1748013380000|2025-05-23 15:16:20|16934.89|16934.89|16934.89|16934.89|16934.89|16934.89|16934.89|16934.89|0
1748013410000|2025-05-23 15:16:50|16933.08|16933.08|16925.45|16925.45|16933.08|16933.08|16925.45|16925.45|0
1748013420000|2025-05-23 15:17:00|16925.75|16925.75|16925.75|16925.75|16925.75|16925.75|16925.75|16925.75|0
1748013430000|2025-05-23 15:17:10|16925.87|16925.87|16927.91|16927.91|16927.91|16927.91|16925.87|16925.87|0
1748013480000|2025-05-23 15:18:00|16929.94|16929.94|16932.43|16932.43|16932.43|16932.43|16929.94|16929.94|0
1748013490000|2025-05-23 15:18:10|16932.12|16932.12|16931.51|16931.51|16932.12|16932.12|16931.51|16931.51|0
1748013500000|2025-05-23 15:18:20|16933.33|16933.33|16933.21|16933.21|16933.33|16933.33|16933.21|16933.21|0
1748013520000|2025-05-23 15:18:40|16933.67|16933.67|16933.97|16933.97|16933.97|16933.97|16933.67|16933.67|0
1748013530000|2025-05-23 15:18:50|16931.94|16931.94|16931.94|16931.94|16931.94|16931.94|16931.94|16931.94|0
1748013560000|2025-05-23 15:19:20|16932.1|16932.1|16932.1|16932.1|16932.1|16932.1|16932.1|16932.1|0
1748013570000|2025-05-23 15:19:30|16932.22|16932.22|16930.4|16930.4|16932.22|16932.22|16930.4|16930.4|0
1748013600000|2025-05-23 15:20:00|16930.56|16930.56|16930.94|16930.94|16930.94|16930.94|16930.56|16930.56|0
1748013610000|2025-05-23 15:20:10|16932.98|16932.98|16937.66|16937.66|16937.66|16937.66|16932.98|16932.98|0
1748013620000|2025-05-23 15:20:20|16941.51|16941.51|16941.67|16941.67|16941.67|16941.67|16941.51|16941.51|0
1748013630000|2025-05-23 15:20:30|16939.64|16939.64|16935.57|16935.57|16939.64|16939.64|16935.57|16935.57|0
1748013640000|2025-05-23 15:20:40|16931.73|16931.73|16933.76|16933.76|16933.76|16933.76|16931.73|16931.73|0
1748013660000|2025-05-23 15:21:00|16937.83|16937.83|16937.83|16937.83|16937.83|16937.83|16937.83|16937.83|0
1748013670000|2025-05-23 15:21:10|16937.73|16937.73|16937.73|16937.73|16937.73|16937.73|16937.73|16937.73|0
1748013680000|2025-05-23 15:21:20|16937.83|16937.83|16939.86|16939.86|16941.89|16941.89|16937.83|16937.83|0
1748013690000|2025-05-23 15:21:30|16941.67|16941.67|16939.86|16939.86|16941.67|16941.67|16939.86|16939.86|0
1748013700000|2025-05-23 15:21:40|16941.89|16941.89|16943.93|16943.93|16943.93|16943.93|16941.89|16941.89|0
1748013720000|2025-05-23 15:22:00|16947.55|16947.55|16947.55|16947.55|16947.55|16947.55|16947.55|16947.55|0
1748013730000|2025-05-23 15:22:10|16948.47|16948.47|16948.32|16948.32|16948.47|16948.47|16948.32|16948.32|0
1748013750000|2025-05-23 15:22:30|16948.44|16948.44|16948.44|16948.44|16948.44|16948.44|16948.44|16948.44|0
1748013760000|2025-05-23 15:22:40|16948.6|16948.6|16948.6|16948.6|16948.6|16948.6|16948.6|16948.6|0
1748013770000|2025-05-23 15:22:50|16948.36|16948.36|16948.36|16948.36|16948.36|16948.36|16948.36|16948.36|0
1748013780000|2025-05-23 15:23:00|16948.06|16948.06|16946.24|16946.24|16948.06|16948.06|16946.24|16946.24|0
1748013790000|2025-05-23 15:23:10|16944.21|16944.21|16940.36|16940.36|16944.21|16944.21|16940.36|16940.36|0
1748013800000|2025-05-23 15:23:20|16938.55|16938.55|16938.55|16938.55|16938.55|16938.55|16938.55|16938.55|0
1748013810000|2025-05-23 15:23:30|16940.58|16940.58|16940.58|16940.58|16944.65|16944.65|16940.58|16940.58|0
1748013820000|2025-05-23 15:23:40|16940.73|16940.73|16940.43|16940.43|16940.73|16940.73|16940.43|16940.43|0
1748013830000|2025-05-23 15:23:50|16938.4|16938.4|16938.4|16938.4|16938.4|16938.4|16938.4|16938.4|0
1748013840000|2025-05-23 15:24:00|16942.03|16942.03|16946.09|16946.09|16946.09|16946.09|16942.03|16942.03|0
1748013860000|2025-05-23 15:24:20|16945.94|16945.94|16941.87|16941.87|16945.94|16945.94|16941.87|16941.87|0
1748013880000|2025-05-23 15:24:40|16941.72|16941.72|16941.72|16941.72|16941.72|16941.72|16941.72|16941.72|0
1748013890000|2025-05-23 15:24:50|16942.03|16942.03|16942.03|16942.03|16942.03|16942.03|16942.03|16942.03|0
1748013900000|2025-05-23 15:25:00|16939.99|16939.99|16938.18|16938.18|16939.99|16939.99|16938.18|16938.18|0
1748013910000|2025-05-23 15:25:10|16936.36|16936.36|16936.21|16936.21|16936.36|16936.36|16936.21|16936.21|0
1748013920000|2025-05-23 15:25:20|16936.06|16936.06|16935.91|16935.91|16936.06|16936.06|16934.03|16934.03|0
1748013930000|2025-05-23 15:25:30|16936.06|16936.06|16936.06|16936.06|16936.06|16936.06|16936.06|16936.06|0
1748013940000|2025-05-23 15:25:40|16935.86|16935.86|16933.83|16933.83|16935.86|16935.86|16933.83|16933.83|0
1748013950000|2025-05-23 15:25:50|16934.13|16934.13|16934.66|16934.66|16934.66|16934.66|16934.13|16934.13|0
1748013960000|2025-05-23 15:26:00|16934.97|16934.97|16934.91|16934.91|16934.97|16934.97|16934.91|16934.91|0
1748013970000|2025-05-23 15:26:10|16936.95|16936.95|16936.52|16936.52|16936.95|16936.95|16936.52|16936.52|0
1748013980000|2025-05-23 15:26:20|16936.43|16936.43|16936.12|16936.12|16936.43|16936.43|16936.12|16936.12|0
1748013990000|2025-05-23 15:26:30|16934.31|16934.31|16934.31|16934.31|16934.31|16934.31|16934.31|16934.31|0
1748014000000|2025-05-23 15:26:40|16932.27|16932.27|16930.24|16930.24|16932.27|16932.27|16930.24|16930.24|0
1748014010000|2025-05-23 15:26:50|16930.36|16930.36|16930.36|16930.36|16930.36|16930.36|16930.36|16930.36|0
1748014020000|2025-05-23 15:27:00|16932.39|16932.39|16926.73|16926.73|16932.39|16932.39|16926.73|16926.73|0
1748014030000|2025-05-23 15:27:10|16926.57|16926.57|16926.57|16926.57|16926.57|16926.57|16926.57|16926.57|0
1748014050000|2025-05-23 15:27:30|16926.27|16926.27|16925.96|16925.96|16926.27|16926.27|16925.96|16925.96|0
1748014060000|2025-05-23 15:27:40|16928|16928|16925.96|16925.96|16928|16928|16925.96|16925.96|0
1748014070000|2025-05-23 15:27:50|16923.93|16923.93|16923.78|16923.78|16923.93|16923.93|16921.9|16921.9|0
1748014080000|2025-05-23 15:28:00|16921.96|16921.96|16919.93|16919.93|16921.96|16921.96|16919.93|16919.93|0
1748014090000|2025-05-23 15:28:10|16921.96|16921.96|16921.96|16921.96|16921.96|16921.96|16921.96|16921.96|0
1748014110000|2025-05-23 15:28:30|16919.93|16919.93|16916.08|16916.08|16919.93|16919.93|16916.08|16916.08|0
1748014130000|2025-05-23 15:28:50|16916.23|16916.23|16920.3|16920.3|16920.3|16920.3|16916.23|16916.23|0
1748014140000|2025-05-23 15:29:00|16918.27|16918.27|16915.53|16915.53|16918.27|16918.27|16915.41|16915.41|0
1748014150000|2025-05-23 15:29:10|16915.23|16915.23|16913.19|16913.19|16915.23|16915.23|16913.19|16913.19|0
1748014170000|2025-05-23 15:29:30|16913.54|16913.54|16913.08|16913.08|16913.54|16913.54|16913.08|16913.08|0
1748014180000|2025-05-23 15:29:40|16912.96|16912.96|16910.87|16910.87|16912.96|16912.96|16910.87|16910.87|0
1748014190000|2025-05-23 15:29:50|16908.84|16908.84|16908.42|16908.42|16912.49|16912.49|16906.39|16906.39|0
1748330100000|2025-05-27 07:15:00|17268.22|17268.22|17279.76|17279.76|17279.76|17279.76|17266.19|17266.19|0
1748330110000|2025-05-27 07:15:10|17281.8|17281.8|17279.53|17279.53|17281.8|17281.8|17275.7|17275.7|0
1748330130000|2025-05-27 07:15:30|17283.6|17283.6|17283.13|17283.13|17283.6|17283.6|17283.13|17283.13|0
1748330140000|2025-05-27 07:15:40|17283.59|17283.59|17283.29|17283.29|17283.59|17283.59|17283.29|17283.29|0
1748330150000|2025-05-27 07:15:50|17281.47|17281.47|17283.5|17283.5|17283.5|17283.5|17281.47|17281.47|0
1748330160000|2025-05-27 07:16:00|17282.9|17282.9|17282.59|17282.59|17282.9|17282.9|17282.59|17282.59|0
1748330170000|2025-05-27 07:16:10|17280.78|17280.78|17280.23|17280.23|17289.52|17289.52|17280.23|17280.23|0
1748330180000|2025-05-27 07:16:20|17276.61|17276.61|17274.79|17274.79|17276.61|17276.61|17274.79|17274.79|0
1748330190000|2025-05-27 07:16:30|17272.98|17272.98|17260.78|17260.78|17272.98|17272.98|17260.78|17260.78|0
1748330200000|2025-05-27 07:16:40|17264.84|17264.84|17265.36|17265.36|17265.36|17265.36|17264.84|17264.84|0
1748330220000|2025-05-27 07:17:00|17259.91|17259.91|17251.93|17251.93|17259.91|17259.91|17251.17|17251.17|0
1748330230000|2025-05-27 07:17:10|17250.11|17250.11|17243.84|17243.84|17250.11|17250.11|17239.78|17239.78|0
1748330240000|2025-05-27 07:17:20|17247.91|17247.91|17253.79|17253.79|17255.61|17255.61|17247.91|17247.91|0
1748330250000|2025-05-27 07:17:30|17253.47|17253.47|17250.91|17250.91|17253.47|17253.47|17249.1|17249.1|0
1748330260000|2025-05-27 07:17:40|17250.3|17250.3|17254.37|17254.37|17254.37|17254.37|17250.3|17250.3|0
1748330270000|2025-05-27 07:17:50|17254.84|17254.84|17258.68|17258.68|17260.5|17260.5|17253.02|17253.02|0
1748330280000|2025-05-27 07:18:00|17268.85|17268.85|17268.85|17268.85|17268.85|17268.85|17268.85|17268.85|0
1748330290000|2025-05-27 07:18:10|17264.78|17264.78|17262.75|17262.75|17264.78|17264.78|17262.75|17262.75|0
1748330300000|2025-05-27 07:18:20|17260.72|17260.72|17254.84|17254.84|17260.72|17260.72|17254.84|17254.84|0
1748330320000|2025-05-27 07:18:40|17258.9|17258.9|17260.94|17260.94|17260.94|17260.94|17256.87|17256.87|0
1748330330000|2025-05-27 07:18:50|17260.63|17260.63|17262.67|17262.67|17266.74|17266.74|17260.63|17260.63|0
1748330340000|2025-05-27 07:19:00|17256.57|17256.57|17256.57|17256.57|17256.57|17256.57|17256.57|17256.57|0
1748330350000|2025-05-27 07:19:10|17252.94|17252.94|17252.94|17252.94|17252.94|17252.94|17252.94|17252.94|0
1748330360000|2025-05-27 07:19:20|17252.02|17252.02|17252.02|17252.02|17252.02|17252.02|17252.02|17252.02|0
1748330370000|2025-05-27 07:19:30|17251.67|17251.67|17251.97|17251.97|17251.97|17251.97|17251.67|17251.67|0
1748330380000|2025-05-27 07:19:40|17244.28|17244.28|17244.28|17244.28|17244.28|17244.28|17244.28|17244.28|0
1748330400000|2025-05-27 07:20:00|17242.24|17242.24|17242.01|17242.01|17242.24|17242.24|17242.01|17242.01|0
1748330410000|2025-05-27 07:20:10|17246.08|17246.08|17246.08|17246.08|17246.08|17246.08|17246.08|17246.08|0
1748330420000|2025-05-27 07:20:20|17242.45|17242.45|17240.93|17240.93|17242.45|17242.45|17240.93|17240.93|0
1748330430000|2025-05-27 07:20:30|17245|17245|17242.88|17242.88|17245|17245|17242.88|17242.88|0
1748330470000|2025-05-27 07:21:10|17244.7|17244.7|17242.78|17242.78|17244.7|17244.7|17242.18|17242.18|0
1748330480000|2025-05-27 07:21:20|17242.88|17242.88|17246.95|17246.95|17246.95|17246.95|17242.88|17242.88|0
1748330490000|2025-05-27 07:21:30|17247.55|17247.55|17253.88|17253.88|17254|17254|17247.55|17247.55|0
1748330500000|2025-05-27 07:21:40|17262.02|17262.02|17270.52|17270.52|17270.52|17270.52|17261.67|17261.67|0
1748330510000|2025-05-27 07:21:50|17268.49|17268.49|17268.37|17268.37|17268.49|17268.49|17268.37|17268.37|0
1748330520000|2025-05-27 07:22:00|17268.13|17268.13|17266.32|17266.32|17268.13|17268.13|17266.32|17266.32|0
1748330530000|2025-05-27 07:22:10|17264.51|17264.51|17264.51|17264.51|17264.51|17264.51|17264.51|17264.51|0
1748330540000|2025-05-27 07:22:20|17260.44|17260.44|17260.44|17260.44|17260.44|17260.44|17260.44|17260.44|0
1748330550000|2025-05-27 07:22:30|17260.59|17260.59|17258.01|17258.01|17260.59|17260.59|17256.2|17256.2|0
1748330560000|2025-05-27 07:22:40|17252.57|17252.57|17258.03|17258.03|17258.03|17258.03|17252.57|17252.57|0
1748330570000|2025-05-27 07:22:50|17259.85|17259.85|17258.03|17258.03|17263.48|17263.48|17258.03|17258.03|0
1748330580000|2025-05-27 07:23:00|17258.19|17258.19|17258.19|17258.19|17258.19|17258.19|17258.19|17258.19|0
1748330590000|2025-05-27 07:23:10|17266.32|17266.32|17271.76|17271.76|17271.76|17271.76|17266.32|17266.32|0
1748330630000|2025-05-27 07:23:50|17273.8|17273.8|17273.8|17273.8|17273.8|17273.8|17273.8|17273.8|0
1748330640000|2025-05-27 07:24:00|17273.96|17273.96|17271.92|17271.92|17273.96|17273.96|17271.92|17271.92|0
1748330650000|2025-05-27 07:24:10|17272.52|17272.52|17268.29|17268.29|17272.52|17272.52|17268.29|17268.29|0
1748330680000|2025-05-27 07:24:40|17266.26|17266.26|17272.05|17272.05|17272.05|17272.05|17266.26|17266.26|0
1748330690000|2025-05-27 07:24:50|17276.12|17276.12|17276.35|17276.35|17276.35|17276.35|17276.12|17276.12|0
1748330700000|2025-05-27 07:25:00|17276.59|17276.59|17278.4|17278.4|17278.4|17278.4|17276.59|17276.59|0
1748330710000|2025-05-27 07:25:10|17283.84|17283.84|17285.2|17285.2|17285.66|17285.66|17283.84|17283.84|0
1748330720000|2025-05-27 07:25:20|17289.27|17289.27|17289.27|17289.27|17289.27|17289.27|17289.27|17289.27|0
1748330730000|2025-05-27 07:25:30|17289.39|17289.39|17289.15|17289.15|17289.39|17289.39|17289.15|17289.15|0
1748330740000|2025-05-27 07:25:40|17276.95|17276.95|17281.02|17281.02|17281.02|17281.02|17276.95|17276.95|0
1748330760000|2025-05-27 07:26:00|17275.57|17275.57|17277.39|17277.39|17277.39|17277.39|17275.57|17275.57|0
1748330770000|2025-05-27 07:26:10|17283.49|17283.49|17284.7|17284.7|17284.7|17284.7|17282.88|17282.88|0
1748330800000|2025-05-27 07:26:40|17280.63|17280.63|17279.11|17279.11|17280.63|17280.63|17279.11|17279.11|0
1748330830000|2025-05-27 07:27:10|17281.14|17281.14|17273.42|17273.42|17281.56|17281.56|17273.42|17273.42|0
1748330850000|2025-05-27 07:27:30|17272.66|17272.66|17267.22|17267.22|17272.66|17272.66|17267.22|17267.22|0
1748330860000|2025-05-27 07:27:40|17269.25|17269.25|17269.25|17269.25|17269.25|17269.25|17269.25|17269.25|0
1748330870000|2025-05-27 07:27:50|17268.64|17268.64|17268.64|17268.64|17268.64|17268.64|17268.64|17268.64|0
1748330880000|2025-05-27 07:28:00|17269.1|17269.1|17267.9|17267.9|17269.1|17269.1|17267.29|17267.29|0
1748330910000|2025-05-27 07:28:30|17263.83|17263.83|17258.84|17258.84|17263.83|17263.83|17258.39|17258.39|0
1748330920000|2025-05-27 07:28:40|17260.88|17260.88|17262.91|17262.91|17262.91|17262.91|17260.88|17260.88|0
1748330930000|2025-05-27 07:28:50|17261.1|17261.1|17264.72|17264.72|17264.72|17264.72|17261.1|17261.1|0
1748330940000|2025-05-27 07:29:00|17262.69|17262.69|17266.76|17266.76|17266.76|17266.76|17262.69|17262.69|0
1748330950000|2025-05-27 07:29:10|17270.39|17270.39|17270.39|17270.39|17270.39|17270.39|17270.39|17270.39|0
1748330960000|2025-05-27 07:29:20|17270.99|17270.99|17270.99|17270.99|17270.99|17270.99|17270.99|17270.99|0
1748330970000|2025-05-27 07:29:30|17273.02|17273.02|17265.11|17265.11|17273.02|17273.02|17265.11|17265.11|0
1748330990000|2025-05-27 07:29:50|17264.61|17264.61|17264.61|17264.61|17264.61|17264.61|17264.61|17264.61|0
1748331000000|2025-05-27 07:30:00|17266.64|17266.64|17266.64|17266.64|17266.64|17266.64|17266.64|17266.64|0
1748331010000|2025-05-27 07:30:10|17270.27|17270.27|17281.05|17281.05|17281.2|17281.2|17270.27|17270.27|0
1748331050000|2025-05-27 07:30:50|17281.96|17281.96|17281.96|17281.96|17281.96|17281.96|17281.96|17281.96|0
1748331060000|2025-05-27 07:31:00|17290.1|17290.1|17301.8|17301.8|17301.8|17301.8|17290.1|17290.1|0
1748331070000|2025-05-27 07:31:10|17307.9|17307.9|17307.9|17307.9|17307.9|17307.9|17307.9|17307.9|0
1748331080000|2025-05-27 07:31:20|17305.86|17305.86|17303.83|17303.83|17305.86|17305.86|17303.83|17303.83|0
1748331090000|2025-05-27 07:31:30|17301.8|17301.8|17301.8|17301.8|17301.8|17301.8|17301.8|17301.8|0
1748331100000|2025-05-27 07:31:40|17302.45|17302.45|17303.21|17303.21|17303.21|17303.21|17302.45|17302.45|0
1748331110000|2025-05-27 07:31:50|17305.24|17305.24|17305.24|17305.24|17305.24|17305.24|17305.24|17305.24|0
1748331120000|2025-05-27 07:32:00|17305.08|17305.08|17307.11|17307.11|17307.11|17307.11|17305.08|17305.08|0
1748331130000|2025-05-27 07:32:10|17303.05|17303.05|17303.05|17303.05|17303.05|17303.05|17303.05|17303.05|0
1748331140000|2025-05-27 07:32:20|17298.98|17298.98|17298.98|17298.98|17298.98|17298.98|17298.98|17298.98|0
1748331150000|2025-05-27 07:32:30|17296.71|17296.71|17298.98|17298.98|17298.98|17298.98|17296.71|17296.71|0
1748331170000|2025-05-27 07:32:50|17301.01|17301.01|17306.89|17306.89|17306.89|17306.89|17301.01|17301.01|0
1748331180000|2025-05-27 07:33:00|17307.13|17307.13|17307.13|17307.13|17307.13|17307.13|17307.13|17307.13|0
1748331190000|2025-05-27 07:33:10|17309.29|17309.29|17313.04|17313.04|17313.04|17313.04|17309.29|17309.29|0
1748331200000|2025-05-27 07:33:20|17312.74|17312.74|17312.74|17312.74|17312.74|17312.74|17312.74|17312.74|0
1748331210000|2025-05-27 07:33:30|17314.77|17314.77|17314.77|17314.77|17314.77|17314.77|17314.77|17314.77|0
1748331220000|2025-05-27 07:33:40|17316.76|17316.76|17316.91|17316.91|17316.91|17316.91|17316.76|17316.76|0
1748331230000|2025-05-27 07:33:50|17312.84|17312.84|17307.25|17307.25|17312.84|17312.84|17307.25|17307.25|0
1748331240000|2025-05-27 07:34:00|17307.48|17307.48|17313.58|17313.58|17313.58|17313.58|17307.48|17307.48|0
1748331250000|2025-05-27 07:34:10|17317.65|17317.65|17318.35|17318.35|17318.35|17318.35|17317.65|17317.65|0
1748331260000|2025-05-27 07:34:20|17318.47|17318.47|17319.42|17319.42|17319.42|17319.42|17318.47|17318.47|0
1748331290000|2025-05-27 07:34:50|17315.36|17315.36|17315.36|17315.36|17315.36|17315.36|17315.36|17315.36|0
1748331300000|2025-05-27 07:35:00|17320.8|17320.8|17320.8|17320.8|17320.8|17320.8|17320.8|17320.8|0
1748331310000|2025-05-27 07:35:10|17317.17|17317.17|17311.07|17311.07|17317.17|17317.17|17311.07|17311.07|0
1748331320000|2025-05-27 07:35:20|17310.84|17310.84|17310.84|17310.84|17310.84|17310.84|17310.84|17310.84|0
1748331330000|2025-05-27 07:35:30|17306.77|17306.77|17308.8|17308.8|17308.8|17308.8|17306.77|17306.77|0
1748331340000|2025-05-27 07:35:40|17304.74|17304.74|17304.74|17304.74|17304.74|17304.74|17304.74|17304.74|0
1748331360000|2025-05-27 07:36:00|17306.77|17306.77|17306.77|17306.77|17306.77|17306.77|17306.77|17306.77|0
1748331370000|2025-05-27 07:36:10|17306.47|17306.47|17308.5|17308.5|17308.5|17308.5|17306.47|17306.47|0
1748331380000|2025-05-27 07:36:20|17308.01|17308.01|17324.28|17324.28|17324.28|17324.28|17308.01|17308.01|0
1748331390000|2025-05-27 07:36:30|17318.37|17318.37|17302.54|17302.54|17318.37|17318.37|17302.54|17302.54|0
1748331400000|2025-05-27 07:36:40|17302.89|17302.89|17312.72|17312.72|17312.72|17312.72|17302.78|17302.78|0
1748331410000|2025-05-27 07:36:50|17308.66|17308.66|17306.62|17306.62|17308.66|17308.66|17306.62|17306.62|0
1748331420000|2025-05-27 07:37:00|17310.69|17310.69|17311.15|17311.15|17311.15|17311.15|17310.69|17310.69|0
1748331430000|2025-05-27 07:37:10|17309.77|17309.77|17303.67|17303.67|17309.77|17309.77|17303.67|17303.67|0
1748331440000|2025-05-27 07:37:20|17303.22|17303.22|17303.22|17303.22|17303.22|17303.22|17303.22|17303.22|0
1748331450000|2025-05-27 07:37:30|17305.25|17305.25|17307.28|17307.28|17307.28|17307.28|17305.25|17305.25|0
1748331460000|2025-05-27 07:37:40|17310.91|17310.91|17315.42|17315.42|17315.42|17315.42|17310.91|17310.91|0
1748331470000|2025-05-27 07:37:50|17315.72|17315.72|17316.02|17316.02|17316.02|17316.02|17315.72|17315.72|0
1748331480000|2025-05-27 07:38:00|17321.69|17321.69|17321.69|17321.69|17321.69|17321.69|17321.69|17321.69|0
1748331490000|2025-05-27 07:38:10|17325.75|17325.75|17324.43|17324.43|17328.49|17328.49|17324.43|17324.43|0
1748331500000|2025-05-27 07:38:20|17324.75|17324.75|17322.72|17322.72|17324.75|17324.75|17322.72|17322.72|0
1748331510000|2025-05-27 07:38:30|17322.83|17322.83|17322.95|17322.95|17322.95|17322.95|17322.83|17322.83|0
1748331530000|2025-05-27 07:38:50|17323.56|17323.56|17325.59|17325.59|17325.59|17325.59|17323.56|17323.56|0
1748331540000|2025-05-27 07:39:00|17325.89|17325.89|17323.86|17323.86|17325.89|17325.89|17323.86|17323.86|0
1748331550000|2025-05-27 07:39:10|17320.23|17320.23|17320.11|17320.11|17320.23|17320.23|17320.11|17320.11|0
1748331560000|2025-05-27 07:39:20|17319.51|17319.51|17319.51|17319.51|17319.51|17319.51|17319.51|17319.51|0
1748331570000|2025-05-27 07:39:30|17314.06|17314.06|17314.06|17314.06|17314.06|17314.06|17314.06|17314.06|0
1748331580000|2025-05-27 07:39:40|17303.9|17303.9|17303.9|17303.9|17303.9|17303.9|17303.9|17303.9|0
1748331590000|2025-05-27 07:39:50|17304.2|17304.2|17304.2|17304.2|17304.2|17304.2|17304.2|17304.2|0
1748331610000|2025-05-27 07:40:10|17304.55|17304.55|17308.97|17308.97|17313.04|17313.04|17304.55|17304.55|0
1748331620000|2025-05-27 07:40:20|17311|17311|17308.97|17308.97|17311|17311|17308.97|17308.97|0
1748331630000|2025-05-27 07:40:30|17313.04|17313.04|17316.44|17316.44|17317.1|17317.1|17313.04|17313.04|0
1748331640000|2025-05-27 07:40:40|17316.6|17316.6|17316.44|17316.44|17316.6|17316.6|17316.44|17316.44|0
1748331650000|2025-05-27 07:40:50|17314.41|17314.41|17314.41|17314.41|17314.41|17314.41|17314.41|17314.41|0
1748331670000|2025-05-27 07:41:10|17316.44|17316.44|17327.63|17327.63|17327.93|17327.93|17316.44|17316.44|0
1748331680000|2025-05-27 07:41:20|17327.33|17327.33|17321.38|17321.38|17329.14|17329.14|17321.38|17321.38|0
1748331690000|2025-05-27 07:41:30|17321.26|17321.26|17317.55|17317.55|17321.26|17321.26|17317.2|17317.2|0
1748331700000|2025-05-27 07:41:40|17321.61|17321.61|17321.61|17321.61|17321.61|17321.61|17321.61|17321.61|0
1748331740000|2025-05-27 07:42:20|17327.5|17327.5|17327.5|17327.5|17327.5|17327.5|17327.5|17327.5|0
1748331760000|2025-05-27 07:42:40|17325.46|17325.46|17323.43|17323.43|17325.46|17325.46|17323.43|17323.43|0
1748331770000|2025-05-27 07:42:50|17323.13|17323.13|17323.13|17323.13|17323.13|17323.13|17323.13|17323.13|0
1748331780000|2025-05-27 07:43:00|17322.97|17322.97|17329.16|17329.16|17329.16|17329.16|17322.97|17322.97|0
1748331800000|2025-05-27 07:43:20|17329.46|17329.46|17329.46|17329.46|17329.46|17329.46|17329.46|17329.46|0
1748331810000|2025-05-27 07:43:30|17329.3|17329.3|17329.07|17329.07|17329.3|17329.3|17329.07|17329.07|0
1748331830000|2025-05-27 07:43:50|17325|17325|17325|17325|17325|17325|17325|17325|0
1748331840000|2025-05-27 07:44:00|17321.37|17321.37|17315.27|17315.27|17321.37|17321.37|17315.27|17315.27|0
1748331850000|2025-05-27 07:44:10|17314.97|17314.97|17314.97|17314.97|17314.97|17314.97|17314.97|17314.97|0
1748331910000|2025-05-27 07:45:10|17314.66|17314.66|17314.66|17314.66|17314.66|17314.66|17314.66|17314.66|0
1748331920000|2025-05-27 07:45:20|17310.6|17310.6|17307.96|17307.96|17310.6|17310.6|17307.96|17307.96|0
1748331930000|2025-05-27 07:45:30|17304.33|17304.33|17309.77|17309.77|17309.77|17309.77|17304.33|17304.33|0
1748331950000|2025-05-27 07:45:50|17313.84|17313.84|17317.77|17317.77|17317.77|17317.77|17313.84|17313.84|0
1748331960000|2025-05-27 07:46:00|17321.84|17321.84|17320.02|17320.02|17321.84|17321.84|17320.02|17320.02|0
1748331980000|2025-05-27 07:46:20|17320.48|17320.48|17321.09|17321.09|17321.09|17321.09|17320.48|17320.48|0
1748331990000|2025-05-27 07:46:30|17321.39|17321.39|17327.05|17327.05|17327.05|17327.05|17321.39|17321.39|0
1748332000000|2025-05-27 07:46:40|17325.02|17325.02|17327.05|17327.05|17327.05|17327.05|17325.02|17325.02|0
1748332010000|2025-05-27 07:46:50|17326.89|17326.89|17326.89|17326.89|17326.89|17326.89|17326.89|17326.89|0
1748332020000|2025-05-27 07:47:00|17328.92|17328.92|17333.62|17333.62|17333.62|17333.62|17328.92|17328.92|0
1748332030000|2025-05-27 07:47:10|17334.23|17334.23|17336.11|17336.11|17336.11|17336.11|17334.08|17334.08|0
1748332040000|2025-05-27 07:47:20|17334.3|17334.3|17333.84|17333.84|17334.3|17334.3|17333.84|17333.84|0
1748332050000|2025-05-27 07:47:30|17334|17334|17333.69|17333.69|17334|17334|17333.69|17333.69|0
1748332060000|2025-05-27 07:47:40|17331.66|17331.66|17336.01|17336.01|17336.33|17336.33|17331.66|17331.66|0
1748332070000|2025-05-27 07:47:50|17336.93|17336.93|17336.93|17336.93|17336.93|17336.93|17336.93|17336.93|0
1748332080000|2025-05-27 07:48:00|17337.23|17337.23|17335.93|17335.93|17337.23|17337.23|17333.6|17333.6|0
1748332100000|2025-05-27 07:48:20|17337.97|17337.97|17337.97|17337.97|17337.97|17337.97|17337.97|17337.97|0
1748332110000|2025-05-27 07:48:30|17337.67|17337.67|17339.42|17339.42|17339.7|17339.7|17337.67|17337.67|0
1748332120000|2025-05-27 07:48:40|17344.86|17344.86|17344.86|17344.86|17344.86|17344.86|17344.86|17344.86|0
1748332130000|2025-05-27 07:48:50|17344.7|17344.7|17342.89|17342.89|17344.7|17344.7|17342.89|17342.89|0
1748332140000|2025-05-27 07:49:00|17344.92|17344.92|17347.06|17347.06|17347.06|17347.06|17344.92|17344.92|0
1748332150000|2025-05-27 07:49:10|17346.76|17346.76|17352.64|17352.64|17352.64|17352.64|17346.76|17346.76|0
1748332170000|2025-05-27 07:49:30|17346.54|17346.54|17344.5|17344.5|17346.54|17346.54|17344.5|17344.5|0
1748332180000|2025-05-27 07:49:40|17344.2|17344.2|17344.2|17344.2|17344.2|17344.2|17344.2|17344.2|0
1748332190000|2025-05-27 07:49:50|17346.01|17346.01|17347.71|17347.71|17347.95|17347.95|17346.01|17346.01|0
1748332200000|2025-05-27 07:50:00|17345.68|17345.68|17345.68|17345.68|17345.68|17345.68|17345.68|17345.68|0
1748332210000|2025-05-27 07:50:10|17345.84|17345.84|17341.99|17341.99|17345.84|17345.84|17341.99|17341.99|0
1748332220000|2025-05-27 07:50:20|17344.03|17344.03|17344.03|17344.03|17344.03|17344.03|17344.03|17344.03|0
1748332230000|2025-05-27 07:50:30|17341.99|17341.99|17341.99|17341.99|17341.99|17341.99|17341.99|17341.99|0
1748332240000|2025-05-27 07:50:40|17342.29|17342.29|17346.36|17346.36|17346.36|17346.36|17342.29|17342.29|0
1748332250000|2025-05-27 07:50:50|17348.39|17348.39|17348.85|17348.85|17348.85|17348.85|17348.39|17348.39|0
1748332260000|2025-05-27 07:51:00|17349.46|17349.46|17353.52|17353.52|17353.52|17353.52|17349.46|17349.46|0
1748332270000|2025-05-27 07:51:10|17354.29|17354.29|17356.32|17356.32|17356.32|17356.32|17354.29|17354.29|0
1748332280000|2025-05-27 07:51:20|17358.35|17358.35|17358.13|17358.13|17360.17|17360.17|17358.13|17358.13|0
1748332290000|2025-05-27 07:51:30|17359.95|17359.95|17359.95|17359.95|17359.95|17359.95|17359.95|17359.95|0
1748332300000|2025-05-27 07:51:40|17360.25|17360.25|17359.95|17359.95|17360.25|17360.25|17359.95|17359.95|0
1748332310000|2025-05-27 07:51:50|17361.98|17361.98|17361.98|17361.98|17361.98|17361.98|17361.98|17361.98|0
1748332350000|2025-05-27 07:52:30|17359.95|17359.95|17359.95|17359.95|17359.95|17359.95|17359.95|17359.95|0
1748332360000|2025-05-27 07:52:40|17365.61|17365.61|17367.64|17367.64|17367.64|17367.64|17365.61|17365.61|0
1748332370000|2025-05-27 07:52:50|17365.61|17365.61|17365.61|17365.61|17365.61|17365.61|17365.61|17365.61|0
1748332380000|2025-05-27 07:53:00|17367.42|17367.42|17362.85|17362.85|17368.95|17368.95|17362.85|17362.85|0
1748332390000|2025-05-27 07:53:10|17360.82|17360.82|17361.4|17361.4|17361.4|17361.4|17360.82|17360.82|0
1748332400000|2025-05-27 07:53:20|17369.54|17369.54|17369.54|17369.54|17369.54|17369.54|17369.54|17369.54|0
1748332410000|2025-05-27 07:53:30|17371.7|17371.7|17371.7|17371.7|17371.7|17371.7|17371.7|17371.7|0
1748332440000|2025-05-27 07:54:00|17373.52|17373.52|17375.55|17375.55|17375.55|17375.55|17373.52|17373.52|0
1748332450000|2025-05-27 07:54:10|17375.25|17375.25|17375.25|17375.25|17375.25|17375.25|17375.25|17375.25|0
1748332470000|2025-05-27 07:54:30|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|0
1748332480000|2025-05-27 07:54:40|17369.36|17369.36|17367.33|17367.33|17369.36|17369.36|17367.33|17367.33|0
1748332490000|2025-05-27 07:54:50|17366.72|17366.72|17364.79|17364.79|17366.72|17366.72|17364.79|17364.79|0
1748332500000|2025-05-27 07:55:00|17358.69|17358.69|17358.69|17358.69|17358.69|17358.69|17358.69|17358.69|0
1748332510000|2025-05-27 07:55:10|17354.62|17354.62|17354.62|17354.62|17354.62|17354.62|17354.62|17354.62|0
1748332520000|2025-05-27 07:55:20|17353.86|17353.86|17353.86|17353.86|17354.01|17354.01|17353.86|17353.86|0
1748332530000|2025-05-27 07:55:30|17351.82|17351.82|17353.86|17353.86|17353.86|17353.86|17351.82|17351.82|0
1748332540000|2025-05-27 07:55:40|17351.82|17351.82|17342.08|17342.08|17351.82|17351.82|17342.08|17342.08|0
1748332550000|2025-05-27 07:55:50|17344.11|17344.11|17348.18|17348.18|17348.18|17348.18|17344.11|17344.11|0
1748332560000|2025-05-27 07:56:00|17346.15|17346.15|17346.15|17346.15|17346.15|17346.15|17346.15|17346.15|0
1748332570000|2025-05-27 07:56:10|17347.96|17347.96|17347.96|17347.96|17347.96|17347.96|17347.96|17347.96|0
1748332590000|2025-05-27 07:56:30|17345.93|17345.93|17345.03|17345.03|17345.93|17345.93|17344.71|17344.71|0
1748332600000|2025-05-27 07:56:40|17340.96|17340.96|17337.33|17337.33|17340.96|17340.96|17337.33|17337.33|0
1748332610000|2025-05-27 07:56:50|17337.94|17337.94|17337.94|17337.94|17337.94|17337.94|17337.94|17337.94|0
1748332620000|2025-05-27 07:57:00|17338.54|17338.54|17342.17|17342.17|17344.21|17344.21|17338.54|17338.54|0
1748332640000|2025-05-27 07:57:20|17341.87|17341.87|17341.87|17341.87|17341.87|17341.87|17341.87|17341.87|0
1748332650000|2025-05-27 07:57:30|17341.41|17341.41|17341.41|17341.41|17341.41|17341.41|17341.41|17341.41|0
1748332660000|2025-05-27 07:57:40|17339.38|17339.38|17337.34|17337.34|17339.38|17339.38|17337.34|17337.34|0
1748332680000|2025-05-27 07:58:00|17337.18|17337.18|17341.25|17341.25|17341.25|17341.25|17337.18|17337.18|0
1748332690000|2025-05-27 07:58:10|17339.22|17339.22|17339|17339|17341.25|17341.25|17337.18|17337.18|0
1748332720000|2025-05-27 07:58:40|17340.81|17340.81|17338.78|17338.78|17340.81|17340.81|17338.78|17338.78|0
1748332730000|2025-05-27 07:58:50|17338.47|17338.47|17338.47|17338.47|17338.47|17338.47|17338.47|17338.47|0
1748332740000|2025-05-27 07:59:00|17339.38|17339.38|17341.19|17341.19|17341.19|17341.19|17339.38|17339.38|0
1748332750000|2025-05-27 07:59:10|17337.13|17337.13|17337.13|17337.13|17337.13|17337.13|17337.13|17337.13|0
1748332770000|2025-05-27 07:59:30|17337.29|17337.29|17337.13|17337.13|17337.29|17337.29|17337.13|17337.13|0
1748332780000|2025-05-27 07:59:40|17343.23|17343.23|17345.82|17345.82|17345.82|17345.82|17343.23|17343.23|0
1748332790000|2025-05-27 07:59:50|17347.86|17347.86|17345.82|17345.82|17349.89|17349.89|17345.82|17345.82|0
1748332800000|2025-05-27 08:00:00|17347.86|17347.86|17344.34|17344.34|17348.33|17348.33|17344.11|17344.11|0
1748332810000|2025-05-27 08:00:10|17346.37|17346.37|17346.46|17346.46|17350.52|17350.52|17346.37|17346.37|0
1748332820000|2025-05-27 08:00:20|17346|17346|17346.43|17346.43|17346.43|17346.43|17345.85|17345.85|0
1748332830000|2025-05-27 08:00:30|17345.52|17345.52|17345.52|17345.52|17345.52|17345.52|17345.52|17345.52|0
1748332840000|2025-05-27 08:00:40|17343.7|17343.7|17347.33|17347.33|17347.33|17347.33|17343.7|17343.7|0
1748332850000|2025-05-27 08:00:50|17343.26|17343.26|17343.26|17343.26|17343.26|17343.26|17343.26|17343.26|0
1748332860000|2025-05-27 08:01:00|17342.83|17342.83|17352.99|17352.99|17352.99|17352.99|17342.83|17342.83|0
1748332870000|2025-05-27 08:01:10|17353.3|17353.3|17353.3|17353.3|17353.3|17353.3|17353.3|17353.3|0
1748332900000|2025-05-27 08:01:40|17353.75|17353.75|17353.75|17353.75|17353.75|17353.75|17353.75|17353.75|0
1748332910000|2025-05-27 08:01:50|17348.09|17348.09|17350.12|17350.12|17350.12|17350.12|17348.09|17348.09|0
1748332920000|2025-05-27 08:02:00|17352.16|17352.16|17355.33|17355.33|17359.17|17359.17|17352.16|17352.16|0
1748332930000|2025-05-27 08:02:10|17353.51|17353.51|17353.51|17353.51|17353.51|17353.51|17353.51|17353.51|0
1748332940000|2025-05-27 08:02:20|17351.48|17351.48|17351.48|17351.48|17351.48|17351.48|17351.48|17351.48|0
1748332960000|2025-05-27 08:02:40|17349.14|17349.14|17349.57|17349.57|17351.61|17351.61|17349.14|17349.14|0
1748332970000|2025-05-27 08:02:50|17351.61|17351.61|17351.61|17351.61|17351.61|17351.61|17351.61|17351.61|0
1748332990000|2025-05-27 08:03:10|17351.93|17351.93|17351.93|17351.93|17351.93|17351.93|17351.93|17351.93|0
1748333000000|2025-05-27 08:03:20|17353.75|17353.75|17353.75|17353.75|17353.75|17353.75|17353.75|17353.75|0
1748333010000|2025-05-27 08:03:30|17354.05|17354.05|17359.08|17359.08|17359.24|17359.24|17353.14|17353.14|0
1748333020000|2025-05-27 08:03:40|17354.71|17354.71|17354.86|17354.86|17354.86|17354.86|17354.71|17354.71|0
1748333030000|2025-05-27 08:03:50|17353.05|17353.05|17353.05|17353.05|17353.05|17353.05|17353.05|17353.05|0
1748333040000|2025-05-27 08:04:00|17351.12|17351.12|17352.93|17352.93|17352.93|17352.93|17351.12|17351.12|0
1748333070000|2025-05-27 08:04:30|17352.63|17352.63|17352.63|17352.63|17352.63|17352.63|17352.63|17352.63|0
1748333080000|2025-05-27 08:04:40|17354.44|17354.44|17354.14|17354.14|17354.44|17354.44|17354.14|17354.14|0
1748333090000|2025-05-27 08:04:50|17354.25|17354.25|17354.25|17354.25|17354.25|17354.25|17354.25|17354.25|0
1748333160000|2025-05-27 08:06:00|17358.32|17358.32|17362.08|17362.08|17362.39|17362.39|17358.32|17358.32|0
1748333190000|2025-05-27 08:06:30|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|0
1748333220000|2025-05-27 08:07:00|17365.49|17365.49|17369.34|17369.34|17369.34|17369.34|17365.49|17365.49|0
1748333230000|2025-05-27 08:07:10|17365.71|17365.71|17369.34|17369.34|17369.34|17369.34|17365.71|17365.71|0
1748333240000|2025-05-27 08:07:20|17369.58|17369.58|17369.58|17369.58|17369.58|17369.58|17369.58|17369.58|0
1748333250000|2025-05-27 08:07:30|17371.39|17371.39|17369.36|17369.36|17371.39|17371.39|17369.36|17369.36|0
1748333270000|2025-05-27 08:07:50|17367.83|17367.83|17369.6|17369.6|17369.6|17369.6|17367.83|17367.83|0
1748333280000|2025-05-27 08:08:00|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|0
1748333290000|2025-05-27 08:08:10|17375.02|17375.02|17375.02|17375.02|17375.02|17375.02|17375.02|17375.02|0
1748333300000|2025-05-27 08:08:20|17375.63|17375.63|17375.63|17375.63|17375.63|17375.63|17375.63|17375.63|0
1748333310000|2025-05-27 08:08:30|17372|17372|17372|17372|17372|17372|17372|17372|0
1748333320000|2025-05-27 08:08:40|17371.84|17371.84|17371.84|17371.84|17371.84|17371.84|17371.84|17371.84|0
1748333330000|2025-05-27 08:08:50|17371.09|17371.09|17371.09|17371.09|17371.09|17371.09|17371.09|17371.09|0
1748333360000|2025-05-27 08:09:20|17371.24|17371.24|17379.02|17379.02|17379.02|17379.02|17371.24|17371.24|0
1748333370000|2025-05-27 08:09:30|17381.05|17381.05|17381.05|17381.05|17381.05|17381.05|17381.05|17381.05|0
1748333390000|2025-05-27 08:09:50|17383.09|17383.09|17383.09|17383.09|17383.09|17383.09|17383.09|17383.09|0
1748333400000|2025-05-27 08:10:00|17381.27|17381.27|17381.27|17381.27|17381.27|17381.27|17381.27|17381.27|0
1748333430000|2025-05-27 08:10:30|17381.87|17381.87|17381.87|17381.87|17381.87|17381.87|17381.87|17381.87|0
1748333460000|2025-05-27 08:11:00|17383.91|17383.91|17383.91|17383.91|17383.91|17383.91|17383.91|17383.91|0
1748333470000|2025-05-27 08:11:10|17381.87|17381.87|17381.87|17381.87|17381.87|17381.87|17381.87|17381.87|0
1748333480000|2025-05-27 08:11:20|17379.84|17379.84|17379.84|17379.84|17379.84|17379.84|17379.84|17379.84|0
1748333520000|2025-05-27 08:12:00|17379.38|17379.38|17378.18|17378.18|17379.38|17379.38|17378.18|17378.18|0
1748333540000|2025-05-27 08:12:20|17378.48|17378.48|17378.33|17378.33|17378.48|17378.48|17378.33|17378.33|0
1748333550000|2025-05-27 08:12:30|17379.24|17379.24|17379.09|17379.09|17379.24|17379.24|17379.09|17379.09|0
1748333560000|2025-05-27 08:12:40|17379.21|17379.21|17381.24|17381.24|17381.24|17381.24|17379.21|17379.21|0
1748333570000|2025-05-27 08:12:50|17383.05|17383.05|17387.12|17387.12|17387.12|17387.12|17383.05|17383.05|0
1748333590000|2025-05-27 08:13:10|17388.93|17388.93|17388.93|17388.93|17388.93|17388.93|17388.93|17388.93|0
1748333620000|2025-05-27 08:13:40|17388.02|17388.02|17385.99|17385.99|17388.02|17388.02|17385.99|17385.99|0
1748333630000|2025-05-27 08:13:50|17388.02|17388.02|17388.02|17388.02|17388.02|17388.02|17388.02|17388.02|0
1748333640000|2025-05-27 08:14:00|17390.05|17390.05|17385.83|17385.83|17390.05|17390.05|17385.83|17385.83|0
1748333650000|2025-05-27 08:14:10|17383.8|17383.8|17383.8|17383.8|17383.8|17383.8|17383.8|17383.8|0
1748333670000|2025-05-27 08:14:30|17385.61|17385.61|17385.61|17385.61|17385.61|17385.61|17385.61|17385.61|0
1748333680000|2025-05-27 08:14:40|17383.58|17383.58|17383.58|17383.58|17383.58|17383.58|17383.58|17383.58|0
1748333690000|2025-05-27 08:14:50|17381.55|17381.55|17381.55|17381.55|17381.55|17381.55|17381.55|17381.55|0
1748333700000|2025-05-27 08:15:00|17379.51|17379.51|17381.11|17381.11|17381.33|17381.33|17379.29|17379.29|0
1748333710000|2025-05-27 08:15:10|17382.92|17382.92|17387.79|17387.79|17389.82|17389.82|17382.92|17382.92|0
1748333720000|2025-05-27 08:15:20|17389.82|17389.82|17387.79|17387.79|17389.82|17389.82|17387.79|17387.79|0
1748333740000|2025-05-27 08:15:40|17387.94|17387.94|17387.94|17387.94|17391.57|17391.57|17387.94|17387.94|0
1748333770000|2025-05-27 08:16:10|17386.13|17386.13|17386.13|17386.13|17386.13|17386.13|17386.13|17386.13|0
1748333780000|2025-05-27 08:16:20|17384.32|17384.32|17384.01|17384.01|17384.32|17384.32|17384.01|17384.01|0
1748333790000|2025-05-27 08:16:30|17381.98|17381.98|17378.35|17378.35|17381.98|17381.98|17378.35|17378.35|0
1748333810000|2025-05-27 08:16:50|17378.95|17378.95|17378.95|17378.95|17378.95|17378.95|17378.95|17378.95|0
1748333830000|2025-05-27 08:17:10|17380.99|17380.99|17386.43|17386.43|17386.73|17386.73|17380.99|17380.99|0
1748333840000|2025-05-27 08:17:20|17382.8|17382.8|17382.8|17382.8|17382.8|17382.8|17382.8|17382.8|0
1748333850000|2025-05-27 08:17:30|17383.26|17383.26|17381.33|17381.33|17383.26|17383.26|17381.33|17381.33|0
1748333860000|2025-05-27 08:17:40|17379.3|17379.3|17379.3|17379.3|17379.3|17379.3|17379.3|17379.3|0
1748333870000|2025-05-27 08:17:50|17378.99|17378.99|17378.99|17378.99|17378.99|17378.99|17378.99|17378.99|0
1748333880000|2025-05-27 08:18:00|17379.11|17379.11|17380.92|17380.92|17380.92|17380.92|17379.11|17379.11|0
1748333890000|2025-05-27 08:18:10|17381.04|17381.04|17382.86|17382.86|17382.86|17382.86|17381.04|17381.04|0
1748333900000|2025-05-27 08:18:20|17382.25|17382.25|17381.94|17381.94|17382.25|17382.25|17381.94|17381.94|0
1748333930000|2025-05-27 08:18:50|17378.31|17378.31|17378.2|17378.2|17378.31|17378.31|17378.2|17378.2|0
1748333970000|2025-05-27 08:19:30|17372.09|17372.09|17372.09|17372.09|17372.09|17372.09|17372.09|17372.09|0
1748333980000|2025-05-27 08:19:40|17371.49|17371.49|17371.49|17371.49|17371.49|17371.49|17371.49|17371.49|0
1748334010000|2025-05-27 08:20:10|17369.68|17369.68|17367.42|17367.42|17369.68|17369.68|17367.42|17367.42|0
1748334040000|2025-05-27 08:20:40|17365.61|17365.61|17367.42|17367.42|17367.42|17367.42|17365.61|17365.61|0
1748334060000|2025-05-27 08:21:00|17371.05|17371.05|17375.12|17375.12|17375.12|17375.12|17371.05|17371.05|0
1748334100000|2025-05-27 08:21:40|17371.49|17371.49|17370.27|17370.27|17371.49|17371.49|17370.27|17370.27|0
1748334110000|2025-05-27 08:21:50|17368.46|17368.46|17368.46|17368.46|17368.46|17368.46|17368.46|17368.46|0
1748334120000|2025-05-27 08:22:00|17364.39|17364.39|17364.39|17364.39|17364.39|17364.39|17364.39|17364.39|0
1748334140000|2025-05-27 08:22:20|17368.24|17368.24|17368.54|17368.54|17368.54|17368.54|17368.24|17368.24|0
1748334160000|2025-05-27 08:22:40|17372.61|17372.61|17372.61|17372.61|17372.61|17372.61|17372.61|17372.61|0
1748334200000|2025-05-27 08:23:20|17368.98|17368.98|17368.98|17368.98|17368.98|17368.98|17368.98|17368.98|0
1748334210000|2025-05-27 08:23:30|17364.91|17364.91|17364.91|17364.91|17364.91|17364.91|17364.91|17364.91|0
1748334220000|2025-05-27 08:23:40|17366.95|17366.95|17366.95|17366.95|17366.95|17366.95|17366.95|17366.95|0
1748334240000|2025-05-27 08:24:00|17367.25|17367.25|17369.07|17369.07|17369.07|17369.07|17367.25|17367.25|0
1748334260000|2025-05-27 08:24:20|17367.03|17367.03|17367.03|17367.03|17367.03|17367.03|17367.03|17367.03|0
1748334280000|2025-05-27 08:24:40|17369.07|17369.07|17365.22|17365.22|17369.07|17369.07|17365.22|17365.22|0
1748334290000|2025-05-27 08:24:50|17367.03|17367.03|17367.03|17367.03|17367.03|17367.03|17367.03|17367.03|0
1748334300000|2025-05-27 08:25:00|17368.85|17368.85|17373.22|17373.22|17373.22|17373.22|17368.85|17368.85|0
1748334330000|2025-05-27 08:25:30|17371.18|17371.18|17371.18|17371.18|17371.18|17371.18|17371.18|17371.18|0
1748334350000|2025-05-27 08:25:50|17374.81|17374.81|17374.81|17374.81|17374.81|17374.81|17374.81|17374.81|0
1748334370000|2025-05-27 08:26:10|17373|17373|17373|17373|17373|17373|17373|17373|0
1748334380000|2025-05-27 08:26:20|17375.03|17375.03|17375.03|17375.03|17375.03|17375.03|17375.03|17375.03|0
1748334390000|2025-05-27 08:26:30|17378.88|17378.88|17378.88|17378.88|17378.88|17378.88|17378.88|17378.88|0
1748334400000|2025-05-27 08:26:40|17380.69|17380.69|17380.6|17380.6|17380.93|17380.93|17380.6|17380.6|0
1748334410000|2025-05-27 08:26:50|17382.42|17382.42|17384.45|17384.45|17384.45|17384.45|17382.42|17382.42|0
1748334420000|2025-05-27 08:27:00|17386.48|17386.48|17386.48|17386.48|17386.48|17386.48|17386.48|17386.48|0
1748334430000|2025-05-27 08:27:10|17384.67|17384.67|17384.67|17384.67|17384.67|17384.67|17384.67|17384.67|0
1748334440000|2025-05-27 08:27:20|17384.35|17384.35|17384.35|17384.35|17384.35|17384.35|17384.35|17384.35|0
1748334450000|2025-05-27 08:27:30|17382.31|17382.31|17382.31|17382.31|17382.31|17382.31|17382.31|17382.31|0
1748334460000|2025-05-27 08:27:40|17382.47|17382.47|17378.63|17378.63|17382.47|17382.47|17378.63|17378.63|0
1748334470000|2025-05-27 08:27:50|17376.59|17376.59|17376.59|17376.59|17376.59|17376.59|17376.59|17376.59|0
1748334480000|2025-05-27 08:28:00|17380.66|17380.66|17380.66|17380.66|17380.66|17380.66|17380.66|17380.66|0
1748334500000|2025-05-27 08:28:20|17382.47|17382.47|17382.47|17382.47|17382.47|17382.47|17382.47|17382.47|0
1748334510000|2025-05-27 08:28:30|17384.51|17384.51|17384.51|17384.51|17384.51|17384.51|17384.51|17384.51|0
1748334520000|2025-05-27 08:28:40|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|0
1748334540000|2025-05-27 08:29:00|17388.14|17388.14|17396.07|17396.07|17396.07|17396.07|17388.14|17388.14|0
1748334550000|2025-05-27 08:29:10|17394.03|17394.03|17394.03|17394.03|17394.03|17394.03|17394.03|17394.03|0
1748334580000|2025-05-27 08:29:40|17395.85|17395.85|17397.51|17397.51|17397.66|17397.66|17395.85|17395.85|0
1748334590000|2025-05-27 08:29:50|17405.65|17405.65|17403.61|17403.61|17405.65|17405.65|17403.39|17403.39|0
1748334600000|2025-05-27 08:30:00|17401.58|17401.58|17401.58|17401.58|17401.58|17401.58|17401.58|17401.58|0
1748334610000|2025-05-27 08:30:10|17399.76|17399.76|17399.45|17399.45|17399.76|17399.76|17399.45|17399.45|0
1748334620000|2025-05-27 08:30:20|17397.64|17397.64|17397.64|17397.64|17397.64|17397.64|17397.64|17397.64|0
1748334640000|2025-05-27 08:30:40|17397.94|17397.94|17393.87|17393.87|17397.94|17397.94|17393.87|17393.87|0
1748334660000|2025-05-27 08:31:00|17394.18|17394.18|17390.11|17390.11|17394.18|17394.18|17390.11|17390.11|0
1748334680000|2025-05-27 08:31:20|17389.04|17389.04|17385.19|17385.19|17389.04|17389.04|17385.19|17385.19|0
1748334690000|2025-05-27 08:31:30|17381.13|17381.13|17379.31|17379.31|17381.13|17381.13|17379.31|17379.31|0
1748334710000|2025-05-27 08:31:50|17378.84|17378.84|17368.54|17368.54|17378.84|17378.84|17365.27|17365.27|0
1748334720000|2025-05-27 08:32:00|17364.91|17364.91|17362.88|17362.88|17364.91|17364.91|17362.88|17362.88|0
1748334730000|2025-05-27 08:32:10|17364.91|17364.91|17366.95|17366.95|17366.95|17366.95|17364.91|17364.91|0
1748334740000|2025-05-27 08:32:20|17368.76|17368.76|17372.29|17372.29|17372.83|17372.83|17368.76|17368.76|0
1748334750000|2025-05-27 08:32:30|17374.1|17374.1|17375.92|17375.92|17375.92|17375.92|17374.1|17374.1|0
1748334760000|2025-05-27 08:32:40|17383.61|17383.61|17383.73|17383.73|17383.73|17383.73|17383.61|17383.61|0
1748334770000|2025-05-27 08:32:50|17385.76|17385.76|17383.73|17383.73|17385.76|17385.76|17383.73|17383.73|0
1748334780000|2025-05-27 08:33:00|17384.08|17384.08|17382.2|17382.2|17384.08|17384.08|17382.05|17382.05|0
1748334800000|2025-05-27 08:33:20|17384.01|17384.01|17392.03|17392.03|17392.03|17392.03|17383.89|17383.89|0
1748334830000|2025-05-27 08:33:50|17390|17390|17390|17390|17390|17390|17390|17390|0
1748334840000|2025-05-27 08:34:00|17387.96|17387.96|17386.15|17386.15|17387.96|17387.96|17384.33|17384.33|0
1748334850000|2025-05-27 08:34:10|17384.11|17384.11|17384.11|17384.11|17384.11|17384.11|17384.11|17384.11|0
1748334860000|2025-05-27 08:34:20|17382.08|17382.08|17384.11|17384.11|17384.11|17384.11|17382.08|17382.08|0
1748334890000|2025-05-27 08:34:50|17384.28|17384.28|17384.28|17384.28|17384.28|17384.28|17384.28|17384.28|0
1748334900000|2025-05-27 08:35:00|17388.12|17388.12|17388.12|17388.12|17388.12|17388.12|17388.12|17388.12|0
1748334910000|2025-05-27 08:35:10|17388.29|17388.29|17386.25|17386.25|17388.29|17388.29|17386.25|17386.25|0
1748334930000|2025-05-27 08:35:30|17380.37|17380.37|17380.07|17380.07|17380.37|17380.37|17380.07|17380.07|0
1748334940000|2025-05-27 08:35:40|17378.03|17378.03|17378.03|17378.03|17378.03|17378.03|17378.03|17378.03|0
1748334990000|2025-05-27 08:36:30|17377.87|17377.87|17378.02|17378.02|17378.02|17378.02|17377.87|17377.87|0
1748335010000|2025-05-27 08:36:50|17378.14|17378.14|17377.9|17377.9|17378.14|17378.14|17377.9|17377.9|0
1748335040000|2025-05-27 08:37:20|17379.72|17379.72|17381.53|17381.53|17381.53|17381.53|17379.72|17379.72|0
1748335050000|2025-05-27 08:37:30|17377.9|17377.9|17375.87|17375.87|17377.9|17377.9|17375.87|17375.87|0
1748335070000|2025-05-27 08:37:50|17375.99|17375.99|17376.1|17376.1|17376.1|17376.1|17375.99|17375.99|0
1748335080000|2025-05-27 08:38:00|17376.22|17376.22|17376.22|17376.22|17376.22|17376.22|17376.22|17376.22|0
1748335100000|2025-05-27 08:38:20|17374.41|17374.41|17375.79|17375.79|17375.79|17375.79|17373.76|17373.76|0
1748335140000|2025-05-27 08:39:00|17373.98|17373.98|17373.98|17373.98|17373.98|17373.98|17373.98|17373.98|0
1748335170000|2025-05-27 08:39:30|17373.83|17373.83|17373.68|17373.68|17373.83|17373.83|17373.68|17373.68|0
1748335180000|2025-05-27 08:39:40|17373.07|17373.07|17373.16|17373.16|17373.4|17373.4|17373.07|17373.07|0
1748335190000|2025-05-27 08:39:50|17373.04|17373.04|17373.28|17373.28|17373.28|17373.28|17373.04|17373.04|0
1748335200000|2025-05-27 08:40:00|17375.31|17375.31|17375.31|17375.31|17375.31|17375.31|17375.31|17375.31|0
1748335210000|2025-05-27 08:40:10|17374.96|17374.96|17371.11|17371.11|17374.96|17374.96|17371.11|17371.11|0
1748335220000|2025-05-27 08:40:20|17373.15|17373.15|17373.15|17373.15|17373.15|17373.15|17371.11|17371.11|0
1748335230000|2025-05-27 08:40:30|17373.31|17373.31|17373.31|17373.31|17373.31|17373.31|17373.31|17373.31|0
1748335240000|2025-05-27 08:40:40|17373.46|17373.46|17373.15|17373.15|17373.46|17373.46|17373.15|17373.15|0
1748335260000|2025-05-27 08:41:00|17377.21|17377.21|17377.21|17377.21|17377.21|17377.21|17377.21|17377.21|0
1748335270000|2025-05-27 08:41:10|17375.18|17375.18|17374.84|17374.84|17375.18|17375.18|17374.84|17374.84|0
1748335280000|2025-05-27 08:41:20|17372.81|17372.81|17370.78|17370.78|17372.81|17372.81|17370.78|17370.78|0
1748335290000|2025-05-27 08:41:30|17370.89|17370.89|17371.01|17371.01|17371.01|17371.01|17370.89|17370.89|0
1748335330000|2025-05-27 08:42:10|17370.25|17370.25|17370.4|17370.4|17370.55|17370.55|17370.25|17370.25|0
1748335340000|2025-05-27 08:42:20|17374.03|17374.03|17374.03|17374.03|17374.03|17374.03|17374.03|17374.03|0
1748335360000|2025-05-27 08:42:40|17372.22|17372.22|17374.05|17374.05|17374.05|17374.05|17372.02|17372.02|0
1748335390000|2025-05-27 08:43:10|17372.02|17372.02|17367.83|17367.83|17372.02|17372.02|17367.83|17367.83|0
1748335420000|2025-05-27 08:43:40|17368.44|17368.44|17368.14|17368.14|17368.44|17368.44|17368.14|17368.14|0
1748335450000|2025-05-27 08:44:10|17368.46|17368.46|17368.46|17368.46|17368.46|17368.46|17368.46|17368.46|0
1748335480000|2025-05-27 08:44:40|17368.58|17368.58|17368.58|17368.58|17368.58|17368.58|17368.58|17368.58|0
1748335500000|2025-05-27 08:45:00|17370.61|17370.61|17374.66|17374.66|17374.66|17374.66|17370.61|17370.61|0
1748335510000|2025-05-27 08:45:10|17376.7|17376.7|17376.7|17376.7|17376.7|17376.7|17376.7|17376.7|0
1748335520000|2025-05-27 08:45:20|17377.3|17377.3|17377.3|17377.3|17377.3|17377.3|17377.3|17377.3|0
1748335530000|2025-05-27 08:45:30|17379.34|17379.34|17379.34|17379.34|17379.34|17379.34|17379.34|17379.34|0
1748335540000|2025-05-27 08:45:40|17381.37|17381.37|17381.37|17381.37|17381.37|17381.37|17381.37|17381.37|0
1748335560000|2025-05-27 08:46:00|17381.86|17381.86|17381.86|17381.86|17381.86|17381.86|17381.86|17381.86|0
1748335570000|2025-05-27 08:46:10|17380.04|17380.04|17380.04|17380.04|17380.04|17380.04|17380.04|17380.04|0
1748335580000|2025-05-27 08:46:20|17381.86|17381.86|17381.86|17381.86|17381.86|17381.86|17381.86|17381.86|0
1748335590000|2025-05-27 08:46:30|17383.89|17383.89|17386.62|17386.62|17386.62|17386.62|17383.89|17383.89|0
1748335600000|2025-05-27 08:46:40|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|0
1748335610000|2025-05-27 08:46:50|17390.25|17390.25|17392.4|17392.4|17392.4|17392.4|17390.25|17390.25|0
1748335630000|2025-05-27 08:47:10|17390.58|17390.58|17388.77|17388.77|17390.58|17390.58|17388.77|17388.77|0
1748335640000|2025-05-27 08:47:20|17388.89|17388.89|17388.89|17388.89|17388.89|17388.89|17388.89|17388.89|0
1748335660000|2025-05-27 08:47:40|17386.85|17386.85|17386.37|17386.37|17386.85|17386.85|17386.37|17386.37|0
1748335680000|2025-05-27 08:48:00|17386.25|17386.25|17386.25|17386.25|17386.25|17386.25|17386.25|17386.25|0
1748335710000|2025-05-27 08:48:30|17381.73|17381.73|17381.73|17381.73|17381.73|17381.73|17381.73|17381.73|0
1748335720000|2025-05-27 08:48:40|17377.66|17377.66|17373.59|17373.59|17377.66|17377.66|17373.59|17373.59|0
1748335740000|2025-05-27 08:49:00|17375.41|17375.41|17377.22|17377.22|17377.22|17377.22|17375.41|17375.41|0
1748335750000|2025-05-27 08:49:10|17379.13|17379.13|17379.29|17379.29|17379.29|17379.29|17379.13|17379.13|0
1748335780000|2025-05-27 08:49:40|17380.86|17380.86|17380.86|17380.86|17380.86|17380.86|17380.86|17380.86|0
1748335790000|2025-05-27 08:49:50|17382.68|17382.68|17382.68|17382.68|17382.68|17382.68|17382.68|17382.68|0
1748335800000|2025-05-27 08:50:00|17377.01|17377.01|17375.2|17375.2|17377.01|17377.01|17375.2|17375.2|0
1748335820000|2025-05-27 08:50:20|17373.17|17373.17|17371.35|17371.35|17373.17|17373.17|17371.35|17371.35|0
1748335840000|2025-05-27 08:50:40|17369.32|17369.32|17369.32|17369.32|17369.32|17369.32|17369.32|17369.32|0
1748335850000|2025-05-27 08:50:50|17367.5|17367.5|17367.5|17367.5|17367.5|17367.5|17367.5|17367.5|0
1748335880000|2025-05-27 08:51:20|17369.17|17369.17|17369.17|17369.17|17369.17|17369.17|17369.17|17369.17|0
1748335890000|2025-05-27 08:51:30|17375.27|17375.27|17377.08|17377.08|17377.08|17377.08|17375.27|17375.27|0
1748335910000|2025-05-27 08:51:50|17379.11|17379.11|17379.11|17379.11|17379.11|17379.11|17379.11|17379.11|0
1748335920000|2025-05-27 08:52:00|17380.93|17380.93|17380.93|17380.93|17380.93|17380.93|17380.93|17380.93|0
1748335930000|2025-05-27 08:52:10|17382.96|17382.96|17382.96|17382.96|17382.96|17382.96|17382.96|17382.96|0
1748335940000|2025-05-27 08:52:20|17383.27|17383.27|17383.27|17383.27|17383.27|17383.27|17383.27|17383.27|0
1748335950000|2025-05-27 08:52:30|17381.45|17381.45|17379.42|17379.42|17381.45|17381.45|17379.42|17379.42|0
1748336000000|2025-05-27 08:53:20|17377.61|17377.61|17375.98|17375.98|17377.79|17377.79|17375.98|17375.98|0
1748336020000|2025-05-27 08:53:40|17377.79|17377.79|17377.79|17377.79|17377.79|17377.79|17377.79|17377.79|0
1748336070000|2025-05-27 08:54:30|17381.42|17381.42|17381.42|17381.42|17381.42|17381.42|17381.42|17381.42|0
1748336100000|2025-05-27 08:55:00|17386.86|17386.86|17391.84|17391.84|17391.84|17391.84|17386.86|17386.86|0
1748336120000|2025-05-27 08:55:20|17390.03|17390.03|17390.19|17390.19|17390.19|17390.19|17390.03|17390.03|0
1748336130000|2025-05-27 08:55:30|17392|17392|17392|17392|17392|17392|17392|17392|0
1748336150000|2025-05-27 08:55:50|17390.19|17390.19|17390.19|17390.19|17390.19|17390.19|17390.19|17390.19|0
1748336160000|2025-05-27 08:56:00|17392|17392|17393.7|17393.7|17393.7|17393.7|17391.89|17391.89|0
1748336180000|2025-05-27 08:56:20|17395.52|17395.52|17395.52|17395.52|17395.52|17395.52|17395.52|17395.52|0
1748336190000|2025-05-27 08:56:30|17395.84|17395.84|17396|17396|17396|17396|17395.84|17395.84|0
1748336230000|2025-05-27 08:57:10|17394.19|17394.19|17394.19|17394.19|17394.19|17394.19|17394.19|17394.19|0
1748336240000|2025-05-27 08:57:20|17392.15|17392.15|17392.15|17392.15|17392.15|17392.15|17392.15|17392.15|0
1748336270000|2025-05-27 08:57:50|17394.19|17394.19|17394.19|17394.19|17394.19|17394.19|17394.19|17394.19|0
1748336300000|2025-05-27 08:58:20|17397.82|17397.82|17401.75|17401.75|17401.75|17401.75|17397.66|17397.66|0
1748336320000|2025-05-27 08:58:40|17399.93|17399.93|17399.93|17399.93|17399.93|17399.93|17399.93|17399.93|0
1748336360000|2025-05-27 08:59:20|17401.97|17401.97|17399.93|17399.93|17401.97|17401.97|17399.93|17399.93|0
1748336370000|2025-05-27 08:59:30|17400.09|17400.09|17400.4|17400.4|17400.4|17400.4|17400.09|17400.09|0
1748336380000|2025-05-27 08:59:40|17402.21|17402.21|17404.24|17404.24|17404.24|17404.24|17402.21|17402.21|0
1748336390000|2025-05-27 08:59:50|17402.43|17402.43|17402.43|17402.43|17402.43|17402.43|17402.43|17402.43|0
1748336400000|2025-05-27 09:00:00|17400.62|17400.62|17400.62|17400.62|17400.62|17400.62|17400.62|17400.62|0
1748336410000|2025-05-27 09:00:10|17398.8|17398.8|17396.99|17396.99|17398.8|17398.8|17396.99|17396.99|0
1748336420000|2025-05-27 09:00:20|17396.68|17396.68|17394.65|17394.65|17396.68|17396.68|17394.65|17394.65|0
1748336430000|2025-05-27 09:00:30|17394.42|17394.42|17394.42|17394.42|17394.42|17394.42|17394.42|17394.42|0
1748336440000|2025-05-27 09:00:40|17392.6|17392.6|17392.6|17392.6|17392.6|17392.6|17392.6|17392.6|0
1748336450000|2025-05-27 09:00:50|17390.79|17390.79|17390.79|17390.79|17390.79|17390.79|17390.79|17390.79|0
1748336470000|2025-05-27 09:01:10|17390.55|17390.55|17390.55|17390.55|17390.55|17390.55|17390.55|17390.55|0
1748336510000|2025-05-27 09:01:50|17392.59|17392.59|17392.59|17392.59|17392.59|17392.59|17392.59|17392.59|0
1748336520000|2025-05-27 09:02:00|17392.47|17392.47|17394.28|17394.28|17394.28|17394.28|17392.47|17392.47|0
1748336540000|2025-05-27 09:02:20|17396.1|17396.1|17394.28|17394.28|17396.1|17396.1|17394.28|17394.28|0
1748336550000|2025-05-27 09:02:30|17396.1|17396.1|17396.1|17396.1|17396.1|17396.1|17396.1|17396.1|0
1748336560000|2025-05-27 09:02:40|17397.91|17397.91|17399.95|17399.95|17399.95|17399.95|17397.91|17397.91|0
1748336570000|2025-05-27 09:02:50|17397.91|17397.91|17401.54|17401.54|17401.54|17401.54|17397.91|17397.91|0
1748336580000|2025-05-27 09:03:00|17403.58|17403.58|17403.93|17403.93|17403.93|17403.93|17403.58|17403.58|0
1748336620000|2025-05-27 09:03:40|17405.74|17405.74|17403.93|17403.93|17405.74|17405.74|17403.93|17403.93|0
1748336630000|2025-05-27 09:03:50|17401.89|17401.89|17401.89|17401.89|17401.89|17401.89|17401.89|17401.89|0
1748336650000|2025-05-27 09:04:10|17400.08|17400.08|17400.08|17400.08|17400.08|17400.08|17400.08|17400.08|0
1748336660000|2025-05-27 09:04:20|17398.05|17398.05|17396.01|17396.01|17398.05|17398.05|17396.01|17396.01|0
1748336720000|2025-05-27 09:05:20|17399.64|17399.64|17399.64|17399.64|17399.64|17399.64|17399.64|17399.64|0
1748336770000|2025-05-27 09:06:10|17396.01|17396.01|17396.01|17396.01|17396.01|17396.01|17396.01|17396.01|0
1748336820000|2025-05-27 09:07:00|17397.83|17397.83|17397.83|17397.83|17397.83|17397.83|17397.83|17397.83|0
1748336840000|2025-05-27 09:07:20|17397.52|17397.52|17398.91|17398.91|17398.91|17398.91|17396.62|17396.62|0
1748336850000|2025-05-27 09:07:30|17397.09|17397.09|17397.09|17397.09|17397.09|17397.09|17397.09|17397.09|0
1748336880000|2025-05-27 09:08:00|17398.91|17398.91|17402.75|17402.75|17402.75|17402.75|17398.91|17398.91|0
1748336890000|2025-05-27 09:08:10|17400.72|17400.72|17400.72|17400.72|17400.72|17400.72|17400.72|17400.72|0
1748336910000|2025-05-27 09:08:30|17398.91|17398.91|17398.45|17398.45|17398.91|17398.91|17398.45|17398.45|0
1748336930000|2025-05-27 09:08:50|17396.63|17396.63|17392.57|17392.57|17396.63|17396.63|17392.57|17392.57|0
1748336940000|2025-05-27 09:09:00|17390.75|17390.75|17394.38|17394.38|17394.38|17394.38|17390.75|17390.75|0
1748336980000|2025-05-27 09:09:40|17392.57|17392.57|17394.6|17394.6|17394.6|17394.6|17392.57|17392.57|0
1748337000000|2025-05-27 09:10:00|17396.42|17396.42|17396.53|17396.53|17396.53|17396.53|17396.42|17396.42|0
1748337010000|2025-05-27 09:10:10|17394.72|17394.72|17392.29|17392.29|17394.72|17394.72|17392.29|17392.29|0
1748337020000|2025-05-27 09:10:20|17394.33|17394.33|17394.33|17394.33|17394.33|17394.33|17394.33|17394.33|0
1748337030000|2025-05-27 09:10:30|17396.14|17396.14|17396.14|17396.14|17396.14|17396.14|17396.14|17396.14|0
1748337050000|2025-05-27 09:10:50|17392.07|17392.07|17392.07|17392.07|17392.07|17392.07|17392.07|17392.07|0
1748337080000|2025-05-27 09:11:20|17394.33|17394.33|17394.33|17394.33|17394.33|17394.33|17394.33|17394.33|0
1748337120000|2025-05-27 09:12:00|17392.51|17392.51|17392.51|17392.51|17392.51|17392.51|17392.51|17392.51|0
1748337140000|2025-05-27 09:12:20|17392.28|17392.28|17392.28|17392.28|17392.28|17392.28|17392.28|17392.28|0
1748337150000|2025-05-27 09:12:30|17394.09|17394.09|17394.09|17394.09|17394.09|17394.09|17394.09|17394.09|0
1748337160000|2025-05-27 09:12:40|17392.06|17392.06|17392.06|17392.06|17392.06|17392.06|17392.06|17392.06|0
1748337180000|2025-05-27 09:13:00|17391.9|17391.9|17383.76|17383.76|17391.9|17391.9|17383.76|17383.76|0
1748337200000|2025-05-27 09:13:20|17383.65|17383.65|17383.65|17383.65|17383.65|17383.65|17383.65|17383.65|0
1748337210000|2025-05-27 09:13:30|17381.83|17381.83|17381.83|17381.83|17381.83|17381.83|17381.83|17381.83|0
1748337260000|2025-05-27 09:14:20|17380.02|17380.02|17380.02|17380.02|17380.02|17380.02|17380.02|17380.02|0
1748337270000|2025-05-27 09:14:30|17383.65|17383.65|17383.65|17383.65|17383.65|17383.65|17383.65|17383.65|0
1748337280000|2025-05-27 09:14:40|17383.49|17383.49|17385.53|17385.53|17385.53|17385.53|17383.49|17383.49|0
1748337310000|2025-05-27 09:15:10|17387.34|17387.34|17389.16|17389.16|17389.16|17389.16|17387.34|17387.34|0
1748337320000|2025-05-27 09:15:20|17390.97|17390.97|17390.97|17390.97|17390.97|17390.97|17390.97|17390.97|0
1748337340000|2025-05-27 09:15:40|17392.78|17392.78|17393.08|17393.08|17393.08|17393.08|17392.78|17392.78|0
1748337380000|2025-05-27 09:16:20|17393.54|17393.54|17402.26|17402.26|17402.26|17402.26|17393.54|17393.54|0
1748337420000|2025-05-27 09:17:00|17400.45|17400.45|17400.45|17400.45|17400.45|17400.45|17400.45|17400.45|0
1748337450000|2025-05-27 09:17:30|17404.51|17404.51|17404.51|17404.51|17404.51|17404.51|17404.51|17404.51|0
1748337470000|2025-05-27 09:17:50|17402.7|17402.7|17402.7|17402.7|17402.7|17402.7|17402.7|17402.7|0
1748337480000|2025-05-27 09:18:00|17404.51|17404.51|17402.48|17402.48|17404.51|17404.51|17400.45|17400.45|0
1748337520000|2025-05-27 09:18:40|17402.02|17402.02|17394.11|17394.11|17402.02|17402.02|17394.11|17394.11|0
1748337550000|2025-05-27 09:19:10|17396.14|17396.14|17396.14|17396.14|17396.14|17396.14|17396.14|17396.14|0
1748337570000|2025-05-27 09:19:30|17397.96|17397.96|17401.8|17401.8|17401.8|17401.8|17397.96|17397.96|0
1748337600000|2025-05-27 09:20:00|17399.99|17399.99|17398.17|17398.17|17399.99|17399.99|17398.17|17398.17|0
1748337620000|2025-05-27 09:20:20|17396.14|17396.14|17396.14|17396.14|17396.14|17396.14|17396.14|17396.14|0
1748337640000|2025-05-27 09:20:40|17394.33|17394.33|17394.33|17394.33|17394.33|17394.33|17394.33|17394.33|0
1748337650000|2025-05-27 09:20:50|17392.51|17392.51|17390.48|17390.48|17392.51|17392.51|17390.48|17390.48|0
1748337660000|2025-05-27 09:21:00|17388.44|17388.44|17388.44|17388.44|17388.44|17388.44|17388.44|17388.44|0
1748337670000|2025-05-27 09:21:10|17388.14|17388.14|17387.56|17387.56|17388.14|17388.14|17387.56|17387.56|0
1748337680000|2025-05-27 09:21:20|17387.45|17387.45|17385.98|17385.98|17387.45|17387.45|17385.63|17385.63|0
1748337700000|2025-05-27 09:21:40|17387.8|17387.8|17389.61|17389.61|17389.61|17389.61|17387.8|17387.8|0
1748337720000|2025-05-27 09:22:00|17387.58|17387.58|17382.32|17382.32|17387.58|17387.58|17382.21|17382.21|0
1748337750000|2025-05-27 09:22:30|17380.27|17380.27|17380.16|17380.16|17380.27|17380.27|17379.82|17379.82|0
1748337760000|2025-05-27 09:22:40|17380.28|17380.28|17380.28|17380.28|17380.28|17380.28|17380.28|17380.28|0
1748337790000|2025-05-27 09:23:10|17379.97|17379.97|17376.35|17376.35|17379.97|17379.97|17376.35|17376.35|0
1748337800000|2025-05-27 09:23:20|17376.04|17376.04|17374.52|17374.52|17376.04|17376.04|17374.52|17374.52|0
1748337830000|2025-05-27 09:23:50|17362.32|17362.32|17362.32|17362.32|17362.32|17362.32|17362.32|17362.32|0
1748337840000|2025-05-27 09:24:00|17362.08|17362.08|17356.54|17356.54|17362.2|17362.2|17356.54|17356.54|0
1748337850000|2025-05-27 09:24:10|17354.72|17354.72|17354.72|17354.72|17354.72|17354.72|17354.72|17354.72|0
1748337860000|2025-05-27 09:24:20|17352.91|17352.91|17352.91|17352.91|17352.91|17352.91|17352.91|17352.91|0
1748337880000|2025-05-27 09:24:40|17354.94|17354.94|17356.98|17356.98|17356.98|17356.98|17354.94|17354.94|0
1748337890000|2025-05-27 09:24:50|17361.04|17361.04|17361.04|17361.04|17361.04|17361.04|17361.04|17361.04|0
1748337900000|2025-05-27 09:25:00|17361.65|17361.65|17365.05|17365.05|17365.28|17365.28|17361.65|17361.65|0
1748337910000|2025-05-27 09:25:10|17361.42|17361.42|17359.6|17359.6|17361.42|17361.42|17359.6|17359.6|0
1748337950000|2025-05-27 09:25:50|17357.57|17357.57|17355.54|17355.54|17357.57|17357.57|17355.54|17355.54|0
1748337960000|2025-05-27 09:26:00|17353.72|17353.72|17353.25|17353.25|17353.72|17353.72|17353.25|17353.25|0
1748337970000|2025-05-27 09:26:10|17352.95|17352.95|17351.22|17351.22|17352.95|17352.95|17350.92|17350.92|0
1748338000000|2025-05-27 09:26:40|17351.34|17351.34|17351.34|17351.34|17351.45|17351.45|17351.34|17351.34|0
1748338010000|2025-05-27 09:26:50|17351.22|17351.22|17351.22|17351.22|17351.22|17351.22|17351.22|17351.22|0
1748338020000|2025-05-27 09:27:00|17351.34|17351.34|17351.34|17351.34|17351.34|17351.34|17351.34|17351.34|0
1748338040000|2025-05-27 09:27:20|17351.17|17351.17|17351.17|17351.17|17351.17|17351.17|17351.17|17351.17|0
1748338050000|2025-05-27 09:27:30|17351.5|17351.5|17351.34|17351.34|17351.5|17351.5|17351.34|17351.34|0
1748338060000|2025-05-27 09:27:40|17353.15|17353.15|17353.15|17353.15|17353.15|17353.15|17353.15|17353.15|0
1748338080000|2025-05-27 09:28:00|17353.61|17353.61|17353.3|17353.3|17353.61|17353.61|17353.3|17353.3|0
1748338100000|2025-05-27 09:28:20|17351.49|17351.49|17353.3|17353.3|17353.3|17353.3|17351.49|17351.49|0
1748338150000|2025-05-27 09:29:10|17355.12|17355.12|17359.19|17359.19|17359.19|17359.19|17355.12|17355.12|0
1748338160000|2025-05-27 09:29:20|17357.15|17357.15|17357.15|17357.15|17357.15|17357.15|17357.15|17357.15|0
1748338170000|2025-05-27 09:29:30|17360.78|17360.78|17360.78|17360.78|17360.78|17360.78|17360.78|17360.78|0
1748338190000|2025-05-27 09:29:50|17358.97|17358.97|17358.97|17358.97|17358.97|17358.97|17358.97|17358.97|0
1748338200000|2025-05-27 09:30:00|17361.61|17361.61|17363.42|17363.42|17363.42|17363.42|17361.61|17361.61|0
1748338210000|2025-05-27 09:30:10|17365.46|17365.46|17365.46|17365.46|17365.46|17365.46|17365.46|17365.46|0
1748338220000|2025-05-27 09:30:20|17370.9|17370.9|17370.9|17370.9|17370.9|17370.9|17370.9|17370.9|0
1748338260000|2025-05-27 09:31:00|17371.2|17371.2|17371.2|17371.2|17371.2|17371.2|17371.2|17371.2|0
1748338270000|2025-05-27 09:31:10|17371.81|17371.81|17371.81|17371.81|17371.81|17371.81|17371.81|17371.81|0
1748338280000|2025-05-27 09:31:20|17370|17370|17368.18|17368.18|17370|17370|17368.18|17368.18|0
1748338290000|2025-05-27 09:31:30|17368.34|17368.34|17368.79|17368.79|17368.79|17368.79|17368.34|17368.34|0
1748338300000|2025-05-27 09:31:40|17370.61|17370.61|17370.49|17370.49|17370.61|17370.61|17370.49|17370.49|0
1748338330000|2025-05-27 09:32:10|17372.52|17372.52|17372.52|17372.52|17372.52|17372.52|17372.52|17372.52|0
1748338350000|2025-05-27 09:32:30|17378.62|17378.62|17378.62|17378.62|17378.62|17378.62|17378.62|17378.62|0
1748338360000|2025-05-27 09:32:40|17380.44|17380.44|17378.4|17378.4|17380.44|17380.44|17378.4|17378.4|0
1748338380000|2025-05-27 09:33:00|17378.25|17378.25|17376.18|17376.18|17378.25|17378.25|17376.07|17376.07|0
1748338390000|2025-05-27 09:33:10|17378.22|17378.22|17378.22|17378.22|17378.22|17378.22|17378.22|17378.22|0
1748338400000|2025-05-27 09:33:20|17381.01|17381.01|17379.28|17379.28|17383.35|17383.35|17379.28|17379.28|0
1748338410000|2025-05-27 09:33:30|17381.1|17381.1|17381.1|17381.1|17381.1|17381.1|17381.1|17381.1|0
1748338420000|2025-05-27 09:33:40|17380.33|17380.33|17380.33|17380.33|17380.33|17380.33|17380.33|17380.33|0
1748338440000|2025-05-27 09:34:00|17378.52|17378.52|17374.45|17374.45|17378.52|17378.52|17374.45|17374.45|0
1748338460000|2025-05-27 09:34:20|17376.27|17376.27|17376.27|17376.27|17376.27|17376.27|17376.27|17376.27|0
1748338470000|2025-05-27 09:34:30|17374.45|17374.45|17372.64|17372.64|17374.45|17374.45|17372.64|17372.64|0
1748338480000|2025-05-27 09:34:40|17370.6|17370.6|17370.6|17370.6|17370.6|17370.6|17370.6|17370.6|0
1748338490000|2025-05-27 09:34:50|17370.72|17370.72|17370.72|17370.72|17370.72|17370.72|17370.72|17370.72|0
1748338500000|2025-05-27 09:35:00|17368.91|17368.91|17364.66|17364.66|17368.91|17368.91|17364.66|17364.66|0
1748338510000|2025-05-27 09:35:10|17364.36|17364.36|17361.62|17361.62|17364.36|17364.36|17361.62|17361.62|0
1748338520000|2025-05-27 09:35:20|17357.99|17357.99|17357.64|17357.64|17357.99|17357.99|17357.64|17357.64|0
1748338530000|2025-05-27 09:35:30|17357.87|17357.87|17359.69|17359.69|17359.69|17359.69|17357.87|17357.87|0
1748338580000|2025-05-27 09:36:20|17363.31|17363.31|17359.47|17359.47|17363.31|17363.31|17359.47|17359.47|0
1748338680000|2025-05-27 09:38:00|17360.08|17360.08|17360.08|17360.08|17360.08|17360.08|17360.08|17360.08|0
1748338710000|2025-05-27 09:38:30|17360.38|17360.38|17360.38|17360.38|17360.38|17360.38|17360.38|17360.38|0
1748338740000|2025-05-27 09:39:00|17359.92|17359.92|17359.92|17359.92|17359.92|17359.92|17359.92|17359.92|0
1748338750000|2025-05-27 09:39:10|17359.77|17359.77|17359.77|17359.77|17359.77|17359.77|17359.77|17359.77|0
1748338770000|2025-05-27 09:39:30|17357.95|17357.95|17357.95|17357.95|17357.95|17357.95|17357.95|17357.95|0
1748338790000|2025-05-27 09:39:50|17356.14|17356.14|17356.14|17356.14|17356.14|17356.14|17356.14|17356.14|0
1748338890000|2025-05-27 09:41:30|17350.04|17350.04|17350.04|17350.04|17350.04|17350.04|17350.04|17350.04|0
1748338900000|2025-05-27 09:41:40|17348.22|17348.22|17350.04|17350.04|17350.04|17350.04|17348.22|17348.22|0
1748338930000|2025-05-27 09:42:10|17353.67|17353.67|17353.67|17353.67|17355.7|17355.7|17353.67|17353.67|0
1748338970000|2025-05-27 09:42:50|17353.82|17353.82|17353.82|17353.82|17353.82|17353.82|17353.82|17353.82|0
1748338990000|2025-05-27 09:43:10|17354.17|17354.17|17354.88|17354.88|17354.88|17354.88|17354.17|17354.17|0
1748339010000|2025-05-27 09:43:30|17356.91|17356.91|17356.91|17356.91|17356.91|17356.91|17356.91|17356.91|0
1748339040000|2025-05-27 09:44:00|17356.56|17356.56|17356.79|17356.79|17356.79|17356.79|17356.56|17356.56|0
1748339050000|2025-05-27 09:44:10|17356.67|17356.67|17355.61|17355.61|17356.79|17356.79|17355.49|17355.49|0
1748339060000|2025-05-27 09:44:20|17356.06|17356.06|17356.06|17356.06|17356.06|17356.06|17356.06|17356.06|0
1748339070000|2025-05-27 09:44:30|17354.25|17354.25|17354.02|17354.02|17354.25|17354.25|17354.02|17354.02|0
1748339090000|2025-05-27 09:44:50|17353.66|17353.66|17348.93|17348.93|17353.66|17353.66|17348.93|17348.93|0
1748339100000|2025-05-27 09:45:00|17349.23|17349.23|17348.74|17348.74|17349.23|17349.23|17346.81|17346.81|0
1748339110000|2025-05-27 09:45:10|17348.63|17348.63|17348.63|17348.63|17348.63|17348.63|17348.63|17348.63|0
1748339120000|2025-05-27 09:45:20|17348.93|17348.93|17348.93|17348.93|17348.93|17348.93|17348.93|17348.93|0
1748339130000|2025-05-27 09:45:30|17349.08|17349.08|17349.08|17349.08|17349.08|17349.08|17349.08|17349.08|0
1748339140000|2025-05-27 09:45:40|17349.67|17349.67|17349.67|17349.67|17349.67|17349.67|17349.67|17349.67|0
1748339150000|2025-05-27 09:45:50|17351.48|17351.48|17351.48|17351.48|17351.48|17351.48|17351.48|17351.48|0
1748339160000|2025-05-27 09:46:00|17349.67|17349.67|17349.51|17349.51|17349.67|17349.67|17349.51|17349.51|0
1748339210000|2025-05-27 09:46:50|17349.66|17349.66|17353.66|17353.66|17353.66|17353.66|17349.66|17349.66|0
1748339270000|2025-05-27 09:47:50|17355.69|17355.69|17355.69|17355.69|17355.69|17355.69|17355.69|17355.69|0
1748339280000|2025-05-27 09:48:00|17357.51|17357.51|17357.67|17357.67|17357.67|17357.67|17357.51|17357.51|0
1748339300000|2025-05-27 09:48:20|17357.97|17357.97|17357.97|17357.97|17357.97|17357.97|17357.97|17357.97|0
1748339310000|2025-05-27 09:48:30|17359.79|17359.79|17360.02|17360.02|17360.02|17360.02|17359.79|17359.79|0
1748339340000|2025-05-27 09:49:00|17358.21|17358.21|17359.48|17359.48|17359.48|17359.48|17357.6|17357.6|0
1748339410000|2025-05-27 09:50:10|17363.11|17363.11|17363.11|17363.11|17363.11|17363.11|17363.11|17363.11|0
1748339430000|2025-05-27 09:50:30|17363.71|17363.71|17363.41|17363.41|17363.71|17363.71|17363.41|17363.41|0
1748339460000|2025-05-27 09:51:00|17361.59|17361.59|17361.59|17361.59|17361.59|17361.59|17361.59|17361.59|0
1748339470000|2025-05-27 09:51:10|17365.44|17365.44|17365.44|17365.44|17365.44|17365.44|17365.44|17365.44|0
1748339490000|2025-05-27 09:51:30|17365.59|17365.59|17365.59|17365.59|17365.59|17365.59|17365.59|17365.59|0
1748339510000|2025-05-27 09:51:50|17367.63|17367.63|17364|17364|17367.63|17367.63|17364|17364|0
1748339560000|2025-05-27 09:52:40|17364.91|17364.91|17362.88|17362.88|17364.91|17364.91|17362.88|17362.88|0
1748339570000|2025-05-27 09:52:50|17364.7|17364.7|17364.7|17364.7|17364.7|17364.7|17364.7|17364.7|0
1748339600000|2025-05-27 09:53:20|17368.76|17368.76|17368.76|17368.76|17368.76|17368.76|17368.76|17368.76|0
1748339610000|2025-05-27 09:53:30|17366.73|17366.73|17364.7|17364.7|17366.73|17366.73|17364.7|17364.7|0
1748339640000|2025-05-27 09:54:00|17364.39|17364.39|17366.05|17366.05|17366.05|17366.05|17364.24|17364.24|0
1748339650000|2025-05-27 09:54:10|17364.24|17364.24|17364.24|17364.24|17364.24|17364.24|17364.24|17364.24|0
1748339690000|2025-05-27 09:54:50|17364.4|17364.4|17364.56|17364.56|17364.56|17364.56|17364.4|17364.4|0
1748339700000|2025-05-27 09:55:00|17362.53|17362.53|17363.44|17363.44|17363.44|17363.44|17362.53|17362.53|0
1748339710000|2025-05-27 09:55:10|17359.82|17359.82|17359.82|17359.82|17359.82|17359.82|17359.82|17359.82|0
1748339720000|2025-05-27 09:55:20|17359.98|17359.98|17359.82|17359.82|17359.98|17359.98|17359.82|17359.82|0
1748339730000|2025-05-27 09:55:30|17353.71|17353.71|17353.71|17353.71|17353.71|17353.71|17353.71|17353.71|0
1748339760000|2025-05-27 09:56:00|17355.75|17355.75|17355.75|17355.75|17355.75|17355.75|17355.75|17355.75|0
1748339800000|2025-05-27 09:56:40|17357.56|17357.56|17359.38|17359.38|17359.38|17359.38|17357.56|17357.56|0
1748339830000|2025-05-27 09:57:10|17357.34|17357.34|17357.34|17357.34|17357.34|17357.34|17357.34|17357.34|0
1748339840000|2025-05-27 09:57:20|17359.38|17359.38|17359.38|17359.38|17359.38|17359.38|17359.38|17359.38|0
1748339850000|2025-05-27 09:57:30|17357.34|17357.34|17357.34|17357.34|17357.34|17357.34|17357.34|17357.34|0
1748339860000|2025-05-27 09:57:40|17356.12|17356.12|17356.12|17356.12|17356.12|17356.12|17356.12|17356.12|0
1748339880000|2025-05-27 09:58:00|17356.28|17356.28|17356.28|17356.28|17356.28|17356.28|17356.28|17356.28|0
1748339970000|2025-05-27 09:59:30|17360.35|17360.35|17360.35|17360.35|17360.35|17360.35|17360.35|17360.35|0
1748340020000|2025-05-27 10:00:20|17358.54|17358.54|17360.57|17360.57|17360.57|17360.57|17358.54|17358.54|0
1748340050000|2025-05-27 10:00:50|17360.69|17360.69|17360.69|17360.69|17360.69|17360.69|17360.69|17360.69|0
1748340070000|2025-05-27 10:01:10|17360.23|17360.23|17362.26|17362.26|17362.26|17362.26|17358.2|17358.2|0
1748340080000|2025-05-27 10:01:20|17364.08|17364.08|17364.08|17364.08|17364.08|17364.08|17364.08|17364.08|0
1748340120000|2025-05-27 10:02:00|17362.04|17362.04|17362.04|17362.04|17362.04|17362.04|17362.04|17362.04|0
1748340150000|2025-05-27 10:02:30|17360.01|17360.01|17360.01|17360.01|17360.01|17360.01|17360.01|17360.01|0
1748340160000|2025-05-27 10:02:40|17357.98|17357.98|17357.98|17357.98|17357.98|17357.98|17357.98|17357.98|0
1748340170000|2025-05-27 10:02:50|17361.61|17361.61|17361.61|17361.61|17361.61|17361.61|17361.61|17361.61|0
1748340180000|2025-05-27 10:03:00|17363.42|17363.42|17367.05|17367.05|17367.05|17367.05|17363.42|17363.42|0
1748340190000|2025-05-27 10:03:10|17367.17|17367.17|17367.17|17367.17|17367.17|17367.17|17367.17|17367.17|0
1748340240000|2025-05-27 10:04:00|17367.47|17367.47|17367.17|17367.17|17367.47|17367.47|17367.17|17367.17|0
1748340260000|2025-05-27 10:04:20|17368.98|17368.98|17375.03|17375.03|17380.47|17380.47|17368.98|17368.98|0
1748340270000|2025-05-27 10:04:30|17376.84|17376.84|17376.84|17376.84|17376.84|17376.84|17376.84|17376.84|0
1748340300000|2025-05-27 10:05:00|17378.66|17378.66|17378.66|17378.66|17378.66|17378.66|17378.66|17378.66|0
1748340310000|2025-05-27 10:05:10|17380.69|17380.69|17380.69|17380.69|17380.69|17380.69|17380.69|17380.69|0
1748340340000|2025-05-27 10:05:40|17382.51|17382.51|17386.57|17386.57|17386.57|17386.57|17382.51|17382.51|0
1748340360000|2025-05-27 10:06:00|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|0
1748340370000|2025-05-27 10:06:10|17384.46|17384.46|17382.64|17382.64|17384.46|17384.46|17382.64|17382.64|0
1748340380000|2025-05-27 10:06:20|17380.83|17380.83|17380.83|17380.83|17380.83|17380.83|17380.83|17380.83|0
1748340390000|2025-05-27 10:06:30|17380.99|17380.99|17380.99|17380.99|17380.99|17380.99|17380.99|17380.99|0
1748340400000|2025-05-27 10:06:40|17382.8|17382.8|17378.9|17378.9|17382.97|17382.97|17374.83|17374.83|0
1748340410000|2025-05-27 10:06:50|17380.71|17380.71|17380.71|17380.71|17380.71|17380.71|17380.71|17380.71|0
1748340420000|2025-05-27 10:07:00|17380.55|17380.55|17380.55|17380.55|17380.71|17380.71|17380.55|17380.55|0
1748340450000|2025-05-27 10:07:30|17382.37|17382.37|17382.37|17382.37|17382.37|17382.37|17382.37|17382.37|0
1748340480000|2025-05-27 10:08:00|17384.18|17384.18|17384.18|17384.18|17384.18|17384.18|17384.18|17384.18|0
1748340540000|2025-05-27 10:09:00|17382.37|17382.37|17382.37|17382.37|17382.37|17382.37|17382.37|17382.37|0
1748340550000|2025-05-27 10:09:10|17382.2|17382.2|17384.18|17384.18|17384.18|17384.18|17382.2|17382.2|0
1748340580000|2025-05-27 10:09:40|17384.48|17384.48|17384.18|17384.18|17384.48|17384.48|17384.18|17384.18|0
1748340590000|2025-05-27 10:09:50|17385.99|17385.99|17380.11|17380.11|17385.99|17385.99|17380.11|17380.11|0
1748340600000|2025-05-27 10:10:00|17379.51|17379.51|17375.88|17375.88|17379.51|17379.51|17375.88|17375.88|0
1748340620000|2025-05-27 10:10:20|17377.69|17377.69|17375.66|17375.66|17377.69|17377.69|17375.66|17375.66|0
1748340640000|2025-05-27 10:10:40|17377.48|17377.48|17372.32|17372.32|17377.48|17377.48|17372.32|17372.32|0
1748340660000|2025-05-27 10:11:00|17370.51|17370.51|17362.37|17362.37|17370.51|17370.51|17362.37|17362.37|0
1748340700000|2025-05-27 10:11:40|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|0
1748340710000|2025-05-27 10:11:50|17366.37|17366.37|17368.3|17368.3|17368.3|17368.3|17366.37|17366.37|0
1748340730000|2025-05-27 10:12:10|17368.91|17368.91|17368.91|17368.91|17368.91|17368.91|17368.91|17368.91|0
1748340740000|2025-05-27 10:12:20|17369.37|17369.37|17369.37|17369.37|17369.37|17369.37|17369.37|17369.37|0
1748340760000|2025-05-27 10:12:40|17368.47|17368.47|17369.99|17369.99|17369.99|17369.99|17368.47|17368.47|0
1748340770000|2025-05-27 10:12:50|17374.06|17374.06|17374.06|17374.06|17374.06|17374.06|17374.06|17374.06|0
1748340780000|2025-05-27 10:13:00|17373.45|17373.45|17373.45|17373.45|17373.45|17373.45|17373.45|17373.45|0
1748340800000|2025-05-27 10:13:20|17371.42|17371.42|17371.42|17371.42|17371.42|17371.42|17371.42|17371.42|0
1748340820000|2025-05-27 10:13:40|17371.57|17371.57|17371.57|17371.57|17371.57|17371.57|17371.57|17371.57|0
1748340830000|2025-05-27 10:13:50|17371.8|17371.8|17371.96|17371.96|17371.96|17371.96|17371.8|17371.8|0
1748340840000|2025-05-27 10:14:00|17371.8|17371.8|17371.8|17371.8|17371.8|17371.8|17371.8|17371.8|0
1748340860000|2025-05-27 10:14:20|17369.99|17369.99|17369.99|17369.99|17369.99|17369.99|17369.99|17369.99|0
1748340890000|2025-05-27 10:14:50|17367.95|17367.95|17366.14|17366.14|17367.95|17367.95|17366.14|17366.14|0
1748340900000|2025-05-27 10:15:00|17365.84|17365.84|17365.84|17365.84|17365.84|17365.84|17365.84|17365.84|0
1748340940000|2025-05-27 10:15:40|17363.8|17363.8|17363.8|17363.8|17363.8|17363.8|17363.8|17363.8|0
1748340960000|2025-05-27 10:16:00|17365.84|17365.84|17364.02|17364.02|17365.84|17365.84|17364.02|17364.02|0
1748340970000|2025-05-27 10:16:10|17364.94|17364.94|17364.94|17364.94|17364.94|17364.94|17364.94|17364.94|0
1748340980000|2025-05-27 10:16:20|17366.75|17366.75|17366.75|17366.75|17366.75|17366.75|17366.75|17366.75|0
1748341020000|2025-05-27 10:17:00|17368.79|17368.79|17368.79|17368.79|17368.79|17368.79|17368.79|17368.79|0
1748341030000|2025-05-27 10:17:10|17368.49|17368.49|17368.49|17368.49|17368.49|17368.49|17368.49|17368.49|0
1748341050000|2025-05-27 10:17:30|17368.79|17368.79|17369.55|17369.55|17369.55|17369.55|17368.79|17368.79|0
1748341070000|2025-05-27 10:17:50|17373.18|17373.18|17373.18|17373.18|17373.18|17373.18|17373.18|17373.18|0
1748341080000|2025-05-27 10:18:00|17379.28|17379.28|17379.28|17379.28|17379.28|17379.28|17379.28|17379.28|0
1748341100000|2025-05-27 10:18:20|17379.4|17379.4|17383.77|17383.77|17383.77|17383.77|17379.4|17379.4|0
1748341120000|2025-05-27 10:18:40|17389.21|17389.21|17389.21|17389.21|17389.21|17389.21|17389.21|17389.21|0
1748341130000|2025-05-27 10:18:50|17387.4|17387.4|17387.4|17387.4|17387.4|17387.4|17387.4|17387.4|0
1748341150000|2025-05-27 10:19:10|17385.58|17385.58|17385.58|17385.58|17385.58|17385.58|17385.58|17385.58|0
1748341160000|2025-05-27 10:19:20|17386.5|17386.5|17386.5|17386.5|17386.5|17386.5|17386.5|17386.5|0
1748341170000|2025-05-27 10:19:30|17386.34|17386.34|17384.52|17384.52|17386.34|17386.34|17384.52|17384.52|0
1748341180000|2025-05-27 10:19:40|17385.44|17385.44|17385.44|17385.44|17385.44|17385.44|17385.44|17385.44|0
1748341200000|2025-05-27 10:20:00|17387.25|17387.25|17389.18|17389.18|17389.18|17389.18|17387.25|17387.25|0
1748341230000|2025-05-27 10:20:30|17391|17391|17391|17391|17391|17391|17391|17391|0
1748341240000|2025-05-27 10:20:40|17391.35|17391.35|17391.35|17391.35|17391.35|17391.35|17391.35|17391.35|0
1748341250000|2025-05-27 10:20:50|17391.47|17391.47|17391.23|17391.23|17391.47|17391.47|17391.23|17391.23|0
1748341280000|2025-05-27 10:21:20|17389.42|17389.42|17389.42|17389.42|17389.42|17389.42|17389.42|17389.42|0
1748341300000|2025-05-27 10:21:40|17389.12|17389.12|17389.12|17389.12|17389.12|17389.12|17389.12|17389.12|0
1748341330000|2025-05-27 10:22:10|17388.96|17388.96|17387.45|17387.45|17389.27|17389.27|17387.45|17387.45|0
1748341340000|2025-05-27 10:22:20|17387.1|17387.1|17387.1|17387.1|17387.1|17387.1|17387.1|17387.1|0
1748341360000|2025-05-27 10:22:40|17387.26|17387.26|17387.26|17387.26|17387.26|17387.26|17387.26|17387.26|0
1748341380000|2025-05-27 10:23:00|17389.07|17389.07|17389.07|17389.07|17389.07|17389.07|17389.07|17389.07|0
1748341400000|2025-05-27 10:23:20|17387.26|17387.26|17387.26|17387.26|17387.26|17387.26|17387.26|17387.26|0
1748341440000|2025-05-27 10:24:00|17389.07|17389.07|17389.07|17389.07|17389.07|17389.07|17389.07|17389.07|0
1748341470000|2025-05-27 10:24:30|17387.26|17387.26|17387.26|17387.26|17387.26|17387.26|17387.26|17387.26|0
1748341480000|2025-05-27 10:24:40|17387.37|17387.37|17387.37|17387.37|17387.37|17387.37|17387.37|17387.37|0
1748341500000|2025-05-27 10:25:00|17387.53|17387.53|17391.37|17391.37|17391.37|17391.37|17387.53|17387.53|0
1748341510000|2025-05-27 10:25:10|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|0
1748341590000|2025-05-27 10:26:30|17389.86|17389.86|17389.71|17389.71|17389.86|17389.86|17389.56|17389.56|0
1748341610000|2025-05-27 10:26:50|17391.53|17391.53|17391.07|17391.07|17391.53|17391.53|17391.07|17391.07|0
1748341620000|2025-05-27 10:27:00|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|17389.03|0
1748341670000|2025-05-27 10:27:50|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|0
1748341690000|2025-05-27 10:28:10|17389.03|17389.03|17389.49|17389.49|17389.49|17389.49|17389.03|17389.03|0
1748341710000|2025-05-27 10:28:30|17391.76|17391.76|17391.76|17391.76|17391.76|17391.76|17391.76|17391.76|0
1748341720000|2025-05-27 10:28:40|17393.79|17393.79|17393.79|17393.79|17393.79|17393.79|17393.79|17393.79|0
1748341740000|2025-05-27 10:29:00|17391.98|17391.98|17389.95|17389.95|17391.98|17391.98|17389.95|17389.95|0
1748341780000|2025-05-27 10:29:40|17388.13|17388.13|17388.13|17388.13|17388.13|17388.13|17388.13|17388.13|0
1748341800000|2025-05-27 10:30:00|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|17386.32|0
1748341810000|2025-05-27 10:30:10|17386.02|17386.02|17386.02|17386.02|17386.02|17386.02|17386.02|17386.02|0
1748341830000|2025-05-27 10:30:30|17386.34|17386.34|17381.1|17381.1|17386.34|17386.34|17373.19|17373.19|0
1748341840000|2025-05-27 10:30:40|17382.92|17382.92|17382.92|17382.92|17382.92|17382.92|17382.92|17382.92|0
1748341850000|2025-05-27 10:30:50|17382.76|17382.76|17382.76|17382.76|17382.76|17382.76|17382.76|17382.76|0
1748341860000|2025-05-27 10:31:00|17380.94|17380.94|17380.94|17380.94|17380.94|17380.94|17380.94|17380.94|0
1748341930000|2025-05-27 10:32:10|17380.78|17380.78|17380.62|17380.62|17380.78|17380.78|17380.62|17380.62|0
1748342020000|2025-05-27 10:33:40|17382.43|17382.43|17382.43|17382.43|17382.43|17382.43|17382.43|17382.43|0
1748342060000|2025-05-27 10:34:20|17383.04|17383.04|17382.73|17382.73|17383.04|17383.04|17382.73|17382.73|0
1748342070000|2025-05-27 10:34:30|17384.77|17384.77|17384.77|17384.77|17384.77|17384.77|17384.77|17384.77|0
1748342120000|2025-05-27 10:35:20|17385.07|17385.07|17385.23|17385.23|17385.23|17385.23|17385.07|17385.07|0
1748342130000|2025-05-27 10:35:30|17385.38|17385.38|17385.38|17385.38|17385.38|17385.38|17385.38|17385.38|0
1748342140000|2025-05-27 10:35:40|17387.19|17387.19|17387.19|17387.19|17387.19|17387.19|17387.19|17387.19|0
1748342160000|2025-05-27 10:36:00|17389.23|17389.23|17389.23|17389.23|17389.23|17389.23|17389.23|17389.23|0
1748342180000|2025-05-27 10:36:20|17391.04|17391.04|17391.04|17391.04|17391.04|17391.04|17391.04|17391.04|0
1748342190000|2025-05-27 10:36:30|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|0
1748342200000|2025-05-27 10:36:40|17391.04|17391.04|17391.04|17391.04|17391.04|17391.04|17391.04|17391.04|0
1748342230000|2025-05-27 10:37:10|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|0
1748342240000|2025-05-27 10:37:20|17388.7|17388.7|17388.7|17388.7|17388.7|17388.7|17388.7|17388.7|0
1748342260000|2025-05-27 10:37:40|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|0
1748342320000|2025-05-27 10:38:40|17388.7|17388.7|17388.7|17388.7|17388.7|17388.7|17388.7|17388.7|0
1748342330000|2025-05-27 10:38:50|17389.31|17389.31|17389.31|17389.31|17389.31|17389.31|17389.31|17389.31|0
1748342380000|2025-05-27 10:39:40|17389.61|17389.61|17389.61|17389.61|17389.61|17389.61|17389.45|17389.45|0
1748342430000|2025-05-27 10:40:30|17387.57|17387.57|17387.57|17387.57|17387.57|17387.57|17387.57|17387.57|0
1748342440000|2025-05-27 10:40:40|17387.88|17387.88|17387.88|17387.88|17387.88|17387.88|17387.88|17387.88|0
1748342500000|2025-05-27 10:41:40|17385.85|17385.85|17384.25|17384.25|17385.85|17385.85|17382.22|17382.22|0
1748342510000|2025-05-27 10:41:50|17386.28|17386.28|17386.28|17386.28|17386.28|17386.28|17386.28|17386.28|0
1748342520000|2025-05-27 10:42:00|17388.1|17388.1|17388.3|17388.3|17388.3|17388.3|17388.1|17388.1|0
1748342530000|2025-05-27 10:42:10|17386.48|17386.48|17386.48|17386.48|17386.48|17386.48|17386.48|17386.48|0
1748342560000|2025-05-27 10:42:40|17384.67|17384.67|17384.67|17384.67|17384.67|17384.67|17384.67|17384.67|0
1748342570000|2025-05-27 10:42:50|17382.86|17382.86|17382.86|17382.86|17382.86|17382.86|17382.86|17382.86|0
1748342590000|2025-05-27 10:43:10|17382.55|17382.55|17378.32|17378.32|17382.55|17382.55|17378.32|17378.32|0
1748342600000|2025-05-27 10:43:20|17374.47|17374.47|17376.51|17376.51|17376.51|17376.51|17374.47|17374.47|0
1748342620000|2025-05-27 10:43:40|17378.32|17378.32|17376.29|17376.29|17378.32|17378.32|17376.29|17376.29|0
1748342680000|2025-05-27 10:44:40|17374.25|17374.25|17374.25|17374.25|17374.25|17374.25|17374.25|17374.25|0
1748342700000|2025-05-27 10:45:00|17370.19|17370.19|17368.37|17368.37|17370.19|17370.19|17368.37|17368.37|0
1748342710000|2025-05-27 10:45:10|17362.27|17362.27|17365.9|17365.9|17365.9|17365.9|17362.27|17362.27|0
1748342720000|2025-05-27 10:45:20|17367.71|17367.71|17367.71|17367.71|17367.71|17367.71|17367.71|17367.71|0
1748342760000|2025-05-27 10:46:00|17361.61|17361.61|17365.68|17365.68|17365.68|17365.68|17361.61|17361.61|0
1748342800000|2025-05-27 10:46:40|17367.5|17367.5|17369.31|17369.31|17369.31|17369.31|17367.5|17367.5|0
1748342810000|2025-05-27 10:46:50|17371.34|17371.34|17369.53|17369.53|17371.34|17371.34|17369.53|17369.53|0
1748342850000|2025-05-27 10:47:30|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|0
1748342860000|2025-05-27 10:47:40|17369.75|17369.75|17367.71|17367.71|17369.75|17369.75|17365.68|17365.68|0
1748342900000|2025-05-27 10:48:20|17364.09|17364.09|17365.9|17365.9|17365.9|17365.9|17364.09|17364.09|0
1748342920000|2025-05-27 10:48:40|17367.71|17367.71|17367.71|17367.71|17367.71|17367.71|17367.71|17367.71|0
1748342930000|2025-05-27 10:48:50|17373.82|17373.82|17373.7|17373.7|17373.82|17373.82|17373.7|17373.7|0
1748342960000|2025-05-27 10:49:20|17375.51|17375.51|17375.51|17375.51|17375.51|17375.51|17375.51|17375.51|0
1748342970000|2025-05-27 10:49:30|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|0
1748342980000|2025-05-27 10:49:40|17371.88|17371.88|17371.88|17371.88|17371.88|17371.88|17371.88|17371.88|0
1748342990000|2025-05-27 10:49:50|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|0
1748343030000|2025-05-27 10:50:30|17371.66|17371.66|17371.66|17371.66|17371.66|17371.66|17371.66|17371.66|0
1748343140000|2025-05-27 10:52:20|17371.06|17371.06|17371.06|17371.06|17371.06|17371.06|17371.06|17371.06|0
1748343150000|2025-05-27 10:52:30|17370.91|17370.91|17370.76|17370.76|17370.91|17370.91|17370.76|17370.76|0
1748343160000|2025-05-27 10:52:40|17370.3|17370.3|17370.3|17370.3|17370.3|17370.3|17370.3|17370.3|0
1748343170000|2025-05-27 10:52:50|17370.14|17370.14|17369.84|17369.84|17370.14|17370.14|17369.84|17369.84|0
1748343180000|2025-05-27 10:53:00|17369.99|17369.99|17369.99|17369.99|17369.99|17369.99|17369.99|17369.99|0
1748343210000|2025-05-27 10:53:30|17374.06|17374.06|17374.21|17374.21|17374.21|17374.21|17374.06|17374.06|0
1748343220000|2025-05-27 10:53:40|17372.4|17372.4|17374.43|17374.43|17374.43|17374.43|17372.4|17372.4|0
1748343230000|2025-05-27 10:53:50|17372.4|17372.4|17372.4|17372.4|17372.4|17372.4|17372.4|17372.4|0
1748343270000|2025-05-27 10:54:30|17372.28|17372.28|17372.28|17372.28|17372.28|17372.28|17372.28|17372.28|0
1748343310000|2025-05-27 10:55:10|17370.47|17370.47|17370.47|17370.47|17370.47|17370.47|17370.47|17370.47|0
1748343330000|2025-05-27 10:55:30|17372.28|17372.28|17372.28|17372.28|17372.28|17372.28|17372.28|17372.28|0
1748343360000|2025-05-27 10:56:00|17374.31|17374.31|17374.31|17374.31|17374.31|17374.31|17374.31|17374.31|0
1748343390000|2025-05-27 10:56:30|17373.86|17373.86|17373.86|17373.86|17373.86|17373.86|17373.86|17373.86|0
1748343410000|2025-05-27 10:56:50|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|0
1748343450000|2025-05-27 10:57:30|17370.07|17370.07|17370.07|17370.07|17370.07|17370.07|17370.07|17370.07|0
1748343460000|2025-05-27 10:57:40|17371.89|17371.89|17372.19|17372.19|17372.19|17372.19|17371.89|17371.89|0
1748343500000|2025-05-27 10:58:20|17374.01|17374.01|17374.01|17374.01|17374.01|17374.01|17374.01|17374.01|0
1748343520000|2025-05-27 10:58:40|17373.77|17373.77|17373.77|17373.77|17373.77|17373.77|17373.77|17373.77|0
1748343540000|2025-05-27 10:59:00|17373.47|17373.47|17371.65|17371.65|17373.47|17373.47|17371.65|17371.65|0
1748343560000|2025-05-27 10:59:20|17365.55|17365.55|17365.55|17365.55|17365.55|17365.55|17365.55|17365.55|0
1748343580000|2025-05-27 10:59:40|17365.09|17365.09|17365.09|17365.09|17365.09|17365.09|17365.09|17365.09|0
1748343590000|2025-05-27 10:59:50|17365.25|17365.25|17363.21|17363.21|17365.25|17365.25|17363.21|17363.21|0
1748343600000|2025-05-27 11:00:00|17361.18|17361.18|17361.18|17361.18|17361.18|17361.18|17361.18|17361.18|0
1748343610000|2025-05-27 11:00:10|17359.36|17359.36|17359.36|17359.36|17359.36|17359.36|17359.36|17359.36|0
1748343640000|2025-05-27 11:00:40|17359.25|17359.25|17359.25|17359.25|17359.25|17359.25|17359.25|17359.25|0
1748343720000|2025-05-27 11:02:00|17358.64|17358.64|17356.61|17356.61|17358.64|17358.64|17356.61|17356.61|0
1748343740000|2025-05-27 11:02:20|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|17356.45|0
1748343750000|2025-05-27 11:02:30|17352.82|17352.82|17352.82|17352.82|17352.82|17352.82|17352.82|17352.82|0
1748343790000|2025-05-27 11:03:10|17352.67|17352.67|17352.51|17352.51|17352.67|17352.67|17352.51|17352.51|0
1748343800000|2025-05-27 11:03:20|17348.45|17348.45|17352.08|17352.08|17352.08|17352.08|17348.45|17348.45|0
1748343810000|2025-05-27 11:03:30|17350.26|17350.26|17350.26|17350.26|17350.26|17350.26|17350.26|17350.26|0
1748343820000|2025-05-27 11:03:40|17346.63|17346.63|17347.03|17347.03|17347.03|17347.03|17346.63|17346.63|0
1748343830000|2025-05-27 11:03:50|17347.23|17347.23|17347.23|17347.23|17347.23|17347.23|17347.23|17347.23|0
1748343850000|2025-05-27 11:04:10|17351.3|17351.3|17351.3|17351.3|17351.3|17351.3|17351.3|17351.3|0
1748343870000|2025-05-27 11:04:30|17353.33|17353.33|17353.33|17353.33|17353.33|17353.33|17353.33|17353.33|0
1748343890000|2025-05-27 11:04:50|17351.3|17351.3|17351.3|17351.3|17351.3|17351.3|17351.3|17351.3|0
1748343940000|2025-05-27 11:05:40|17350.99|17350.99|17350.99|17350.99|17350.99|17350.99|17350.99|17350.99|0
1748343950000|2025-05-27 11:05:50|17350.84|17350.84|17346.77|17346.77|17350.84|17350.84|17346.77|17346.77|0
1748343980000|2025-05-27 11:06:20|17344.74|17344.74|17344.74|17344.74|17344.74|17344.74|17344.74|17344.74|0
1748343990000|2025-05-27 11:06:30|17345.34|17345.34|17347.16|17347.16|17347.16|17347.16|17345.34|17345.34|0
1748344000000|2025-05-27 11:06:40|17347.28|17347.28|17347.28|17347.28|17347.28|17347.28|17347.28|17347.28|0
1748344010000|2025-05-27 11:06:50|17350.9|17350.9|17350.9|17350.9|17350.9|17350.9|17350.9|17350.9|0
1748344080000|2025-05-27 11:08:00|17352.94|17352.94|17352.94|17352.94|17352.94|17352.94|17352.94|17352.94|0
1748344090000|2025-05-27 11:08:10|17353.7|17353.7|17353.55|17353.55|17353.7|17353.7|17353.55|17353.55|0
1748344100000|2025-05-27 11:08:20|17353.67|17353.67|17353.67|17353.67|17353.67|17353.67|17353.67|17353.67|0
1748344110000|2025-05-27 11:08:30|17357.29|17357.29|17359.33|17359.33|17361.36|17361.36|17357.29|17357.29|0
1748344120000|2025-05-27 11:08:40|17359.48|17359.48|17359.48|17359.48|17359.48|17359.48|17359.48|17359.48|0
1748344200000|2025-05-27 11:10:00|17363.55|17363.55|17363.55|17363.55|17363.55|17363.55|17363.55|17363.55|0
1748344220000|2025-05-27 11:10:20|17361.73|17361.73|17361.73|17361.73|17361.73|17361.73|17361.73|17361.73|0
1748344250000|2025-05-27 11:10:50|17363.55|17363.55|17367.87|17367.87|17367.87|17367.87|17363.55|17363.55|0
1748344270000|2025-05-27 11:11:10|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|0
1748344280000|2025-05-27 11:11:20|17364.24|17364.24|17364.24|17364.24|17364.24|17364.24|17364.24|17364.24|0
1748344300000|2025-05-27 11:11:40|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|0
1748344310000|2025-05-27 11:11:50|17370.12|17370.12|17370.12|17370.12|17370.12|17370.12|17370.12|17370.12|0
1748344320000|2025-05-27 11:12:00|17368.69|17368.69|17368.69|17368.69|17368.69|17368.69|17368.69|17368.69|0
1748344380000|2025-05-27 11:13:00|17363.25|17363.25|17363.25|17363.25|17366.87|17366.87|17363.25|17363.25|0
1748344430000|2025-05-27 11:13:50|17365.06|17365.06|17365.06|17365.06|17365.06|17365.06|17365.06|17365.06|0
1748344440000|2025-05-27 11:14:00|17367.09|17367.09|17367.09|17367.09|17367.09|17367.09|17367.09|17367.09|0
1748344470000|2025-05-27 11:14:30|17369.13|17369.13|17369.13|17369.13|17369.13|17369.13|17369.13|17369.13|0
1748344490000|2025-05-27 11:14:50|17367.09|17367.09|17365.28|17365.28|17367.09|17367.09|17365.28|17365.28|0
1748344510000|2025-05-27 11:15:10|17363.46|17363.46|17363.46|17363.46|17363.46|17363.46|17363.46|17363.46|0
1748344540000|2025-05-27 11:15:40|17361.65|17361.65|17361.81|17361.81|17361.81|17361.81|17361.65|17361.65|0
1748344570000|2025-05-27 11:16:10|17363.63|17363.63|17363.63|17363.63|17363.63|17363.63|17363.63|17363.63|0
1748344600000|2025-05-27 11:16:40|17363.78|17363.78|17363.78|17363.78|17363.78|17363.78|17363.78|17363.78|0
1748344650000|2025-05-27 11:17:30|17371.91|17371.91|17367.63|17367.63|17375.76|17375.76|17367.63|17367.63|0
1748344660000|2025-05-27 11:17:40|17367.47|17367.47|17367.47|17367.47|17367.47|17367.47|17367.47|17367.47|0
1748344670000|2025-05-27 11:17:50|17369.29|17369.29|17371.32|17371.32|17371.32|17371.32|17369.29|17369.29|0
1748344690000|2025-05-27 11:18:10|17371.44|17371.44|17371.44|17371.44|17371.44|17371.44|17371.44|17371.44|0
1748344700000|2025-05-27 11:18:20|17371.59|17371.59|17371.94|17371.94|17371.94|17371.94|17371.59|17371.59|0
1748344710000|2025-05-27 11:18:30|17372.55|17372.55|17372.55|17372.55|17372.55|17372.55|17372.55|17372.55|0
1748344720000|2025-05-27 11:18:40|17372.9|17372.9|17372.9|17372.9|17372.9|17372.9|17372.9|17372.9|0
1748344730000|2025-05-27 11:18:50|17373.1|17373.1|17373.1|17373.1|17373.1|17373.1|17373.1|17373.1|0
1748344740000|2025-05-27 11:19:00|17375.13|17375.13|17375.13|17375.13|17375.13|17375.13|17375.13|17375.13|0
1748344770000|2025-05-27 11:19:30|17376.95|17376.95|17376.95|17376.95|17376.95|17376.95|17376.95|17376.95|0
1748344800000|2025-05-27 11:20:00|17380.58|17380.58|17380.58|17380.58|17380.58|17380.58|17380.58|17380.58|0
1748344810000|2025-05-27 11:20:10|17380.42|17380.42|17378.61|17378.61|17380.42|17380.42|17378.61|17378.61|0
1748344850000|2025-05-27 11:20:50|17376.58|17376.58|17376.58|17376.58|17376.58|17376.58|17376.58|17376.58|0
1748344860000|2025-05-27 11:21:00|17374.54|17374.54|17374.54|17374.54|17374.54|17374.54|17374.54|17374.54|0
1748344870000|2025-05-27 11:21:10|17372.51|17372.51|17372.51|17372.51|17372.51|17372.51|17372.51|17372.51|0
1748344880000|2025-05-27 11:21:20|17370.69|17370.69|17370.54|17370.54|17370.69|17370.69|17370.54|17370.54|0
1748344890000|2025-05-27 11:21:30|17370.69|17370.69|17371.15|17371.15|17371.15|17371.15|17370.69|17370.69|0
1748344900000|2025-05-27 11:21:40|17371.03|17371.03|17371.03|17371.03|17371.03|17371.03|17371.03|17371.03|0
1748344920000|2025-05-27 11:22:00|17366.97|17366.97|17365.15|17365.15|17366.97|17366.97|17365.15|17365.15|0
1748344930000|2025-05-27 11:22:10|17367.19|17367.19|17363.12|17363.12|17367.19|17367.19|17363.12|17363.12|0
1748344960000|2025-05-27 11:22:40|17361.31|17361.31|17361.31|17361.31|17361.31|17361.31|17361.31|17361.31|0
1748344990000|2025-05-27 11:23:10|17359.49|17359.49|17359.49|17359.49|17359.49|17359.49|17359.49|17359.49|0
1748345000000|2025-05-27 11:23:20|17359.39|17359.39|17359.39|17359.39|17359.39|17359.39|17359.39|17359.39|0
1748345010000|2025-05-27 11:23:30|17361.21|17361.21|17363.02|17363.02|17363.02|17363.02|17361.21|17361.21|0
1748345020000|2025-05-27 11:23:40|17361.21|17361.21|17363.78|17363.78|17363.78|17363.78|17361.21|17361.21|0
1748345030000|2025-05-27 11:23:50|17364.39|17364.39|17364.39|17364.39|17364.39|17364.39|17364.39|17364.39|0
1748345050000|2025-05-27 11:24:10|17366.21|17366.21|17366.32|17366.32|17366.32|17366.32|17366.21|17366.21|0
1748345060000|2025-05-27 11:24:20|17366.93|17366.93|17366.93|17366.93|17366.93|17366.93|17366.93|17366.93|0
1748345070000|2025-05-27 11:24:30|17364.9|17364.9|17364.9|17364.9|17364.9|17364.9|17364.9|17364.9|0
1748345080000|2025-05-27 11:24:40|17362.87|17362.87|17362.99|17362.99|17362.99|17362.99|17362.87|17362.87|0
1748345170000|2025-05-27 11:26:10|17362.83|17362.83|17362.83|17362.83|17362.83|17362.83|17362.83|17362.83|0
1748345210000|2025-05-27 11:26:50|17364.87|17364.87|17364.87|17364.87|17364.87|17364.87|17364.87|17364.87|0
1748345230000|2025-05-27 11:27:10|17363.05|17363.05|17363.05|17363.05|17363.05|17363.05|17363.05|17363.05|0
1748345240000|2025-05-27 11:27:20|17361.02|17361.02|17361.02|17361.02|17361.02|17361.02|17359.2|17359.2|0
1748345260000|2025-05-27 11:27:40|17360.9|17360.9|17359.2|17359.2|17361.02|17361.02|17359.2|17359.2|0
1748345270000|2025-05-27 11:27:50|17361.02|17361.02|17361.02|17361.02|17361.02|17361.02|17361.02|17361.02|0
1748345280000|2025-05-27 11:28:00|17362.83|17362.83|17362.83|17362.83|17362.83|17362.83|17362.83|17362.83|0
1748345330000|2025-05-27 11:28:50|17362.53|17362.53|17362.53|17362.53|17362.53|17362.53|17362.53|17362.53|0
1748345340000|2025-05-27 11:29:00|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|0
1748345360000|2025-05-27 11:29:20|17366.16|17366.16|17366.16|17366.16|17366.16|17366.16|17362.53|17362.53|0
1748345380000|2025-05-27 11:29:40|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|0
1748345410000|2025-05-27 11:30:10|17362.31|17362.31|17362.31|17362.31|17362.31|17362.31|17362.31|17362.31|0
1748345420000|2025-05-27 11:30:20|17364.13|17364.13|17364.13|17364.13|17364.13|17364.13|17364.13|17364.13|0
1748345490000|2025-05-27 11:31:30|17366.16|17366.16|17372.26|17372.26|17372.26|17372.26|17366.16|17366.16|0
1748345510000|2025-05-27 11:31:50|17380.39|17380.39|17381|17381|17381|17381|17380.39|17380.39|0
1748345520000|2025-05-27 11:32:00|17381.24|17381.24|17381.24|17381.24|17381.24|17381.24|17381.24|17381.24|0
1748345530000|2025-05-27 11:32:10|17381.08|17381.08|17383.06|17383.06|17383.06|17383.06|17381.08|17381.08|0
1748345550000|2025-05-27 11:32:30|17385.09|17385.09|17385.09|17385.09|17385.09|17385.09|17385.09|17385.09|0
1748345560000|2025-05-27 11:32:40|17383.06|17383.06|17385.09|17385.09|17385.09|17385.09|17383.06|17383.06|0
1748345570000|2025-05-27 11:32:50|17382.6|17382.6|17380.57|17380.57|17382.6|17382.6|17380.57|17380.57|0
1748345610000|2025-05-27 11:33:30|17382.6|17382.6|17386.67|17386.67|17386.67|17386.67|17382.6|17382.6|0
1748345620000|2025-05-27 11:33:40|17382.6|17382.6|17382.6|17382.6|17382.6|17382.6|17382.6|17382.6|0
1748345630000|2025-05-27 11:33:50|17382.49|17382.49|17382.49|17382.49|17382.49|17382.49|17382.49|17382.49|0
1748345650000|2025-05-27 11:34:10|17380.67|17380.67|17380.67|17380.67|17380.67|17380.67|17380.67|17380.67|0
1748345660000|2025-05-27 11:34:20|17380.97|17380.97|17381.27|17381.27|17381.27|17381.27|17380.97|17380.97|0
1748345670000|2025-05-27 11:34:30|17379.46|17379.46|17380.97|17380.97|17381.27|17381.27|17379.46|17379.46|0
1748345720000|2025-05-27 11:35:20|17379.16|17379.16|17379.16|17379.16|17379.16|17379.16|17379.16|17379.16|0
1748345740000|2025-05-27 11:35:40|17378.85|17378.85|17379|17379|17379|17379|17378.85|17378.85|0
1748345790000|2025-05-27 11:36:30|17380.82|17380.82|17380.82|17380.82|17380.82|17380.82|17380.82|17380.82|0
1748345810000|2025-05-27 11:36:50|17380.51|17380.51|17380.51|17380.51|17380.51|17380.51|17380.51|17380.51|0
1748345820000|2025-05-27 11:37:00|17378.48|17378.48|17376.44|17376.44|17378.48|17378.48|17376.44|17376.44|0
1748345870000|2025-05-27 11:37:50|17374.63|17374.63|17372.52|17372.52|17374.63|17374.63|17372.21|17372.21|0
1748345880000|2025-05-27 11:38:00|17370.48|17370.48|17370.48|17370.48|17370.48|17370.48|17370.48|17370.48|0
1748345910000|2025-05-27 11:38:30|17372.52|17372.52|17370.48|17370.48|17372.52|17372.52|17370.48|17370.48|0
1748345920000|2025-05-27 11:38:40|17372.3|17372.3|17372.3|17372.3|17372.3|17372.3|17372.3|17372.3|0
1748345930000|2025-05-27 11:38:50|17372.62|17372.62|17372.62|17372.62|17372.62|17372.62|17372.62|17372.62|0
1748345940000|2025-05-27 11:39:00|17370.59|17370.59|17370.59|17370.59|17370.59|17370.59|17370.59|17370.59|0
1748345960000|2025-05-27 11:39:20|17368.56|17368.56|17368.56|17368.56|17368.56|17368.56|17368.56|17368.56|0
1748345980000|2025-05-27 11:39:40|17370.37|17370.37|17370.37|17370.37|17370.37|17370.37|17370.37|17370.37|0
1748346020000|2025-05-27 11:40:20|17364.27|17364.27|17366.08|17366.08|17366.08|17366.08|17364.27|17364.27|0
1748346070000|2025-05-27 11:41:10|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|17368.12|0
1748346090000|2025-05-27 11:41:30|17367.35|17367.35|17369.39|17369.39|17369.39|17369.39|17367.35|17367.35|0
1748346100000|2025-05-27 11:41:40|17371.2|17371.2|17373.02|17373.02|17373.02|17373.02|17371.2|17371.2|0
1748346120000|2025-05-27 11:42:00|17375.05|17375.05|17375.73|17375.73|17377.54|17377.54|17375.05|17375.05|0
1748346160000|2025-05-27 11:42:40|17375.42|17375.42|17375.42|17375.42|17375.42|17375.42|17375.42|17375.42|0
1748346240000|2025-05-27 11:44:00|17375.88|17375.88|17375.88|17375.88|17375.88|17375.88|17375.88|17375.88|0
1748346250000|2025-05-27 11:44:10|17374.07|17374.07|17369.99|17369.99|17374.07|17374.07|17369.99|17369.99|0
1748346260000|2025-05-27 11:44:20|17371.8|17371.8|17371.8|17371.8|17371.8|17371.8|17371.8|17371.8|0
1748346280000|2025-05-27 11:44:40|17372.1|17372.1|17372.1|17372.1|17372.1|17372.1|17372.1|17372.1|0
1748346290000|2025-05-27 11:44:50|17370.29|17370.29|17370.29|17370.29|17370.29|17370.29|17370.29|17370.29|0
1748346300000|2025-05-27 11:45:00|17368.25|17368.25|17366.22|17366.22|17368.25|17368.25|17366.22|17366.22|0
1748346310000|2025-05-27 11:45:10|17364.41|17364.41|17364.41|17364.41|17364.41|17364.41|17364.41|17364.41|0
1748346330000|2025-05-27 11:45:30|17363.53|17363.53|17363.53|17363.53|17363.53|17363.53|17363.53|17363.53|0
1748346370000|2025-05-27 11:46:10|17359.9|17359.9|17359.9|17359.9|17359.9|17359.9|17359.9|17359.9|0
1748346390000|2025-05-27 11:46:30|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|0
1748346450000|2025-05-27 11:47:30|17361.49|17361.49|17361.49|17361.49|17361.49|17361.49|17361.49|17361.49|0
1748346530000|2025-05-27 11:48:50|17359.46|17359.46|17359.46|17359.46|17359.46|17359.46|17359.46|17359.46|0
1748346570000|2025-05-27 11:49:30|17357.43|17357.43|17357.43|17357.43|17357.43|17357.43|17357.43|17357.43|0
1748346580000|2025-05-27 11:49:40|17355.39|17355.39|17355.39|17355.39|17355.39|17355.39|17355.39|17355.39|0
1748346600000|2025-05-27 11:50:00|17351.33|17351.33|17351.33|17351.33|17351.33|17351.33|17351.33|17351.33|0
1748346610000|2025-05-27 11:50:10|17351.02|17351.02|17353.06|17353.06|17353.06|17353.06|17351.02|17351.02|0
1748346640000|2025-05-27 11:50:40|17355.09|17355.09|17355.09|17355.09|17355.09|17355.09|17355.09|17355.09|0
1748346650000|2025-05-27 11:50:50|17357.12|17357.12|17357.12|17357.12|17357.12|17357.12|17357.12|17357.12|0
1748346660000|2025-05-27 11:51:00|17355.09|17355.09|17355.55|17355.55|17355.55|17355.55|17355.09|17355.09|0
1748346680000|2025-05-27 11:51:20|17359.62|17359.62|17359.62|17359.62|17359.62|17359.62|17359.62|17359.62|0
1748346710000|2025-05-27 11:51:50|17359.16|17359.16|17359.16|17359.16|17359.16|17359.16|17359.16|17359.16|0
1748346730000|2025-05-27 11:52:10|17357.12|17357.12|17355.31|17355.31|17357.12|17357.12|17355.31|17355.31|0
1748346750000|2025-05-27 11:52:30|17357.12|17357.12|17357.12|17357.12|17357.12|17357.12|17357.12|17357.12|0
1748346770000|2025-05-27 11:52:50|17356.97|17356.97|17356.67|17356.67|17356.97|17356.97|17356.67|17356.67|0
1748346780000|2025-05-27 11:53:00|17354.63|17354.63|17352.6|17352.6|17354.63|17354.63|17352.6|17352.6|0
1748346790000|2025-05-27 11:53:10|17348.53|17348.53|17348.23|17348.23|17348.53|17348.53|17347.92|17347.92|0
1748346800000|2025-05-27 11:53:20|17350.26|17350.26|17350.26|17350.26|17350.26|17350.26|17350.26|17350.26|0
1748346810000|2025-05-27 11:53:30|17348.45|17348.45|17348.33|17348.33|17348.45|17348.45|17348.33|17348.33|0
1748346820000|2025-05-27 11:53:40|17347.72|17347.72|17349.53|17349.53|17349.53|17349.53|17347.72|17347.72|0
1748346840000|2025-05-27 11:54:00|17347.72|17347.72|17351.57|17351.57|17351.57|17351.57|17347.72|17347.72|0
1748346900000|2025-05-27 11:55:00|17351.72|17351.72|17351.75|17351.75|17351.87|17351.87|17351.72|17351.72|0
1748346910000|2025-05-27 11:55:10|17353.57|17353.57|17353.57|17353.57|17353.57|17353.57|17353.57|17353.57|0
1748346920000|2025-05-27 11:55:20|17353.42|17353.42|17353.42|17353.42|17353.42|17353.42|17353.42|17353.42|0
1748346930000|2025-05-27 11:55:30|17351.38|17351.38|17351.38|17351.38|17351.38|17351.38|17351.38|17351.38|0
1748346950000|2025-05-27 11:55:50|17347.32|17347.32|17347.32|17347.32|17347.32|17347.32|17347.32|17347.32|0
1748347030000|2025-05-27 11:57:10|17349.35|17349.35|17349.35|17349.35|17349.35|17349.35|17349.35|17349.35|0
1748347070000|2025-05-27 11:57:50|17349.05|17349.05|17349.05|17349.05|17349.05|17349.05|17349.05|17349.05|0
1748347140000|2025-05-27 11:59:00|17348.75|17348.75|17349.05|17349.05|17349.05|17349.05|17348.75|17348.75|0
1748347160000|2025-05-27 11:59:20|17348.59|17348.59|17348.59|17348.59|17348.59|17348.59|17348.59|17348.59|0
1748347170000|2025-05-27 11:59:30|17348.89|17348.89|17348.89|17348.89|17348.89|17348.89|17348.89|17348.89|0
1748347210000|2025-05-27 12:00:10|17347.08|17347.08|17340.98|17340.98|17347.08|17347.08|17340.98|17340.98|0
1748347220000|2025-05-27 12:00:20|17338.93|17338.93|17338.93|17338.93|17338.93|17338.93|17338.93|17338.93|0
1748347230000|2025-05-27 12:00:30|17340.9|17340.9|17339.08|17339.08|17342.71|17342.71|17337.27|17337.27|0
1748347240000|2025-05-27 12:00:40|17340.9|17340.9|17340.78|17340.78|17342.59|17342.59|17337.15|17337.15|0
1748347260000|2025-05-27 12:01:00|17338.97|17338.97|17343.03|17343.03|17343.03|17343.03|17338.97|17338.97|0
1748347270000|2025-05-27 12:01:10|17343.34|17343.34|17349.69|17349.69|17349.69|17349.69|17343.34|17343.34|0
1748347310000|2025-05-27 12:01:50|17344.24|17344.24|17348.39|17348.39|17348.39|17348.39|17344.24|17344.24|0
1748347330000|2025-05-27 12:02:10|17350.21|17350.21|17348.39|17348.39|17350.21|17350.21|17348.39|17348.39|0
1748347340000|2025-05-27 12:02:20|17348.24|17348.24|17347.94|17347.94|17348.24|17348.24|17347.94|17347.94|0
1748347350000|2025-05-27 12:02:30|17347.84|17347.84|17346.02|17346.02|17347.84|17347.84|17346.02|17346.02|0
1748347360000|2025-05-27 12:02:40|17347.84|17347.84|17347.84|17347.84|17347.84|17347.84|17347.84|17347.84|0
1748347390000|2025-05-27 12:03:10|17341.74|17341.74|17341.74|17341.74|17341.74|17341.74|17341.74|17341.74|0
1748347400000|2025-05-27 12:03:20|17343.77|17343.77|17343.77|17343.77|17343.77|17343.77|17343.77|17343.77|0
1748347410000|2025-05-27 12:03:30|17341.74|17341.74|17343.67|17343.67|17343.67|17343.67|17341.74|17341.74|0
1748347420000|2025-05-27 12:03:40|17343.79|17343.79|17343.67|17343.67|17343.79|17343.79|17343.67|17343.67|0
1748347430000|2025-05-27 12:03:50|17349.77|17349.77|17349.77|17349.77|17349.77|17349.77|17349.77|17349.77|0
1748347440000|2025-05-27 12:04:00|17347.95|17347.95|17349.77|17349.77|17349.77|17349.77|17347.95|17347.95|0
1748347450000|2025-05-27 12:04:10|17349.65|17349.65|17349.65|17349.65|17349.65|17349.65|17349.65|17349.65|0
1748347480000|2025-05-27 12:04:40|17347.84|17347.84|17347.84|17347.84|17347.84|17347.84|17347.84|17347.84|0
1748347490000|2025-05-27 12:04:50|17349.65|17349.65|17349.81|17349.81|17349.81|17349.81|17349.65|17349.65|0
1748347510000|2025-05-27 12:05:10|17349.49|17349.49|17349.49|17349.49|17349.49|17349.49|17349.49|17349.49|0
1748347530000|2025-05-27 12:05:30|17347.67|17347.67|17349.49|17349.49|17349.49|17349.49|17347.67|17347.67|0
1748347540000|2025-05-27 12:05:40|17351.3|17351.3|17351.3|17351.3|17351.3|17351.3|17351.3|17351.3|0
1748347570000|2025-05-27 12:06:10|17353.34|17353.34|17353.34|17353.34|17353.34|17353.34|17353.34|17353.34|0
1748347620000|2025-05-27 12:07:00|17351.52|17351.52|17354.71|17354.71|17354.71|17354.71|17351.52|17351.52|0
1748347660000|2025-05-27 12:07:40|17352.9|17352.9|17354.71|17354.71|17354.71|17354.71|17352.9|17352.9|0
1748347670000|2025-05-27 12:07:50|17352.9|17352.9|17352.9|17352.9|17352.9|17352.9|17352.9|17352.9|0
1748347720000|2025-05-27 12:08:40|17351.08|17351.08|17347.01|17347.01|17351.08|17351.08|17347.01|17347.01|0
1748347740000|2025-05-27 12:09:00|17351.08|17351.08|17347.01|17347.01|17351.08|17351.08|17347.01|17347.01|0
1748347760000|2025-05-27 12:09:20|17345.2|17345.2|17345.2|17345.2|17345.2|17345.2|17345.2|17345.2|0
1748347840000|2025-05-27 12:10:40|17347.01|17347.01|17348.71|17348.71|17348.83|17348.83|17346.68|17346.68|0
1748347870000|2025-05-27 12:11:10|17350.53|17350.53|17350.53|17350.53|17350.53|17350.53|17350.53|17350.53|0
1748347880000|2025-05-27 12:11:20|17350.64|17350.64|17350.64|17350.64|17350.64|17350.64|17350.64|17350.64|0
1748347890000|2025-05-27 12:11:30|17350.99|17350.99|17350.99|17350.99|17350.99|17350.99|17350.99|17350.99|0
1748347910000|2025-05-27 12:11:50|17348.96|17348.96|17348.84|17348.84|17348.96|17348.96|17348.84|17348.84|0
1748347920000|2025-05-27 12:12:00|17350.88|17350.88|17352.69|17352.69|17352.69|17352.69|17349.06|17349.06|0
1748347930000|2025-05-27 12:12:10|17352.81|17352.81|17352.81|17352.81|17352.81|17352.81|17352.81|17352.81|0
1748347950000|2025-05-27 12:12:30|17350.78|17350.78|17353.47|17353.47|17358.91|17358.91|17350.78|17350.78|0
1748347960000|2025-05-27 12:12:40|17355.5|17355.5|17355.5|17355.5|17355.5|17355.5|17355.5|17355.5|0
1748347990000|2025-05-27 12:13:10|17357.31|17357.31|17357.31|17357.31|17357.31|17357.31|17357.31|17357.31|0
1748348020000|2025-05-27 12:13:40|17359.13|17359.13|17361.16|17361.16|17361.16|17361.16|17359.13|17359.13|0
1748348040000|2025-05-27 12:14:00|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|17359.35|0
1748348050000|2025-05-27 12:14:10|17362.98|17362.98|17363.2|17363.2|17363.2|17363.2|17361.16|17361.16|0
1748348090000|2025-05-27 12:14:50|17365.23|17365.23|17365.23|17365.23|17365.23|17365.23|17365.23|17365.23|0
1748348100000|2025-05-27 12:15:00|17368.86|17368.86|17368.86|17368.86|17368.86|17368.86|17368.86|17368.86|0
1748348130000|2025-05-27 12:15:30|17367.04|17367.04|17367.04|17367.04|17367.04|17367.04|17367.04|17367.04|0
1748348160000|2025-05-27 12:16:00|17362.98|17362.98|17362.98|17362.98|17362.98|17362.98|17362.98|17362.98|0
1748348170000|2025-05-27 12:16:10|17362.88|17362.88|17361.06|17361.06|17362.88|17362.88|17361.06|17361.06|0
1748348180000|2025-05-27 12:16:20|17361.52|17361.52|17361.52|17361.52|17361.52|17361.52|17361.52|17361.52|0
1748348220000|2025-05-27 12:17:00|17361.64|17361.64|17361.64|17361.64|17361.64|17361.64|17361.64|17361.64|0
1748348240000|2025-05-27 12:17:20|17359.82|17359.82|17356.96|17356.96|17359.82|17359.82|17355.15|17355.15|0
1748348330000|2025-05-27 12:18:50|17358.99|17358.99|17357.18|17357.18|17358.99|17358.99|17357.18|17357.18|0
1748348350000|2025-05-27 12:19:10|17355.36|17355.36|17355.36|17355.36|17355.36|17355.36|17355.36|17355.36|0
1748348360000|2025-05-27 12:19:20|17353.33|17353.33|17346.23|17346.23|17353.33|17353.33|17346.23|17346.23|0
1748348370000|2025-05-27 12:19:30|17350.38|17350.38|17350.38|17350.38|17350.38|17350.38|17350.38|17350.38|0
1748348380000|2025-05-27 12:19:40|17348.57|17348.57|17348.57|17348.57|17348.57|17348.57|17348.57|17348.57|0
1748348410000|2025-05-27 12:20:10|17346.75|17346.75|17343.12|17343.12|17346.75|17346.75|17341.31|17341.31|0
1748348420000|2025-05-27 12:20:20|17345.16|17345.16|17349.84|17349.84|17349.84|17349.84|17345.16|17345.16|0
1748348430000|2025-05-27 12:20:30|17350.14|17350.14|17350.14|17350.14|17350.14|17350.14|17350.14|17350.14|0
1748348440000|2025-05-27 12:20:40|17354.21|17354.21|17354.21|17354.21|17354.21|17354.21|17354.21|17354.21|0
1748348450000|2025-05-27 12:20:50|17356.02|17356.02|17356.32|17356.32|17356.32|17356.32|17356.02|17356.02|0
1748348460000|2025-05-27 12:21:00|17357.09|17357.09|17355.27|17355.27|17357.09|17357.09|17353.46|17353.46|0
1748348480000|2025-05-27 12:21:20|17359.34|17359.34|17359.46|17359.46|17359.46|17359.46|17359.34|17359.34|0
1748348500000|2025-05-27 12:21:40|17355.27|17355.27|17355.27|17355.27|17355.27|17355.27|17355.27|17355.27|0
1748348520000|2025-05-27 12:22:00|17353.46|17353.46|17353.46|17353.46|17353.46|17353.46|17353.46|17353.46|0
1748348540000|2025-05-27 12:22:20|17355.49|17355.49|17353.46|17353.46|17355.49|17355.49|17353.46|17353.46|0
1748348570000|2025-05-27 12:22:50|17349.39|17349.39|17351.21|17351.21|17351.21|17351.21|17349.39|17349.39|0
1748348580000|2025-05-27 12:23:00|17349.39|17349.39|17349.39|17349.39|17349.39|17349.39|17349.39|17349.39|0
1748348590000|2025-05-27 12:23:10|17347.58|17347.58|17347.58|17347.58|17347.58|17347.58|17347.58|17347.58|0
1748348600000|2025-05-27 12:23:20|17347.74|17347.74|17347.74|17347.74|17347.74|17347.74|17347.74|17347.74|0
1748348620000|2025-05-27 12:23:40|17346.98|17346.98|17346.98|17346.98|17346.98|17346.98|17346.98|17346.98|0
1748348650000|2025-05-27 12:24:10|17350.6|17350.6|17348.79|17348.79|17350.6|17350.6|17348.79|17348.79|0
1748348680000|2025-05-27 12:24:40|17348.89|17348.89|17348.89|17348.89|17348.89|17348.89|17348.89|17348.89|0
1748348700000|2025-05-27 12:25:00|17348.79|17348.79|17348.79|17348.79|17348.79|17348.79|17348.79|17348.79|0
1748348710000|2025-05-27 12:25:10|17346.98|17346.98|17346.82|17346.82|17346.98|17346.98|17346.82|17346.82|0
1748348730000|2025-05-27 12:25:30|17346.92|17346.92|17346.92|17346.92|17346.92|17346.92|17346.92|17346.92|0
1748348770000|2025-05-27 12:26:10|17347.16|17347.16|17348.97|17348.97|17348.97|17348.97|17347.16|17347.16|0
1748348800000|2025-05-27 12:26:40|17349.09|17349.09|17349.09|17349.09|17349.09|17349.09|17349.09|17349.09|0
1748348820000|2025-05-27 12:27:00|17348.97|17348.97|17348.97|17348.97|17348.97|17348.97|17348.97|17348.97|0
1748348850000|2025-05-27 12:27:30|17348.82|17348.82|17348.51|17348.51|17348.82|17348.82|17348.51|17348.51|0
1748348860000|2025-05-27 12:27:40|17346.7|17346.7|17345.63|17345.63|17346.7|17346.7|17345.63|17345.63|0
1748348890000|2025-05-27 12:28:10|17345.31|17345.31|17345.31|17345.31|17345.31|17345.31|17345.31|17345.31|0
1748348920000|2025-05-27 12:28:40|17343.93|17343.93|17343.93|17343.93|17343.93|17343.93|17343.93|17343.93|0
1748348950000|2025-05-27 12:29:10|17340.31|17340.31|17334.64|17334.64|17340.31|17340.31|17334.64|17334.64|0
1748348960000|2025-05-27 12:29:20|17334.34|17334.34|17334.34|17334.34|17334.34|17334.34|17334.34|17334.34|0
1748348970000|2025-05-27 12:29:30|17332.31|17332.31|17332.31|17332.31|17332.31|17332.31|17332.31|17332.31|0
1748348990000|2025-05-27 12:29:50|17332.21|17332.21|17332.21|17332.21|17332.21|17332.21|17332.21|17332.21|0
1748349000000|2025-05-27 12:30:00|17334.02|17334.02|17334.02|17334.02|17334.02|17334.02|17334.02|17334.02|0
1748349010000|2025-05-27 12:30:10|17335.84|17335.84|17335.84|17335.84|17335.84|17335.84|17335.84|17335.84|0
1748349020000|2025-05-27 12:30:20|17335.53|17335.53|17335.84|17335.84|17335.84|17335.84|17335.53|17335.53|0
1748349030000|2025-05-27 12:30:30|17332.21|17332.21|17335.84|17335.84|17337.65|17337.65|17332.21|17332.21|0
1748349040000|2025-05-27 12:30:40|17335.37|17335.37|17335.6|17335.6|17335.6|17335.6|17335.37|17335.37|0
1748349050000|2025-05-27 12:30:50|17335|17335|17335|17335|17335|17335|17335|17335|0
1748349070000|2025-05-27 12:31:10|17338.63|17338.63|17337.71|17337.71|17338.63|17338.63|17337.71|17337.71|0
1748349090000|2025-05-27 12:31:30|17335.9|17335.9|17334.08|17334.08|17337.71|17337.71|17334.08|17334.08|0
1748349120000|2025-05-27 12:32:00|17332.27|17332.27|17332.27|17332.27|17332.27|17332.27|17332.27|17332.27|0
1748349130000|2025-05-27 12:32:10|17330.45|17330.45|17330.45|17330.45|17330.45|17330.45|17330.45|17330.45|0
1748349140000|2025-05-27 12:32:20|17331.52|17331.52|17331.52|17331.52|17331.52|17331.52|17331.52|17331.52|0
1748349160000|2025-05-27 12:32:40|17331.62|17331.62|17331.62|17331.62|17331.62|17331.62|17331.62|17331.62|0
1748349170000|2025-05-27 12:32:50|17330.86|17330.86|17330.86|17330.86|17330.86|17330.86|17330.86|17330.86|0
1748349200000|2025-05-27 12:33:20|17331.01|17331.01|17331.01|17331.01|17331.01|17331.01|17331.01|17331.01|0
1748349220000|2025-05-27 12:33:40|17328.98|17328.98|17328.98|17328.98|17328.98|17328.98|17328.98|17328.98|0
1748349230000|2025-05-27 12:33:50|17326.94|17326.94|17324.82|17324.82|17326.94|17326.94|17324.67|17324.67|0
1748349240000|2025-05-27 12:34:00|17322.79|17322.79|17322.79|17322.79|17322.79|17322.79|17322.79|17322.79|0
1748349250000|2025-05-27 12:34:10|17320.98|17320.98|17320.98|17320.98|17320.98|17320.98|17320.98|17320.98|0
1748349270000|2025-05-27 12:34:30|17320.86|17320.86|17317.01|17317.01|17320.86|17320.86|17317.01|17317.01|0
1748349300000|2025-05-27 12:35:00|17319.05|17319.05|17319.05|17319.05|17319.05|17319.05|17319.05|17319.05|0
1748349360000|2025-05-27 12:36:00|17315.42|17315.42|17319.05|17319.05|17319.05|17319.05|17315.42|17315.42|0
1748349430000|2025-05-27 12:37:10|17318.89|17318.89|17318.89|17318.89|17318.89|17318.89|17318.89|17318.89|0
1748349450000|2025-05-27 12:37:30|17317.08|17317.08|17304.79|17304.79|17317.08|17317.08|17304.79|17304.79|0
1748349460000|2025-05-27 12:37:40|17306.82|17306.82|17300.64|17300.64|17306.82|17306.82|17300.64|17300.64|0
1748349500000|2025-05-27 12:38:20|17302.67|17302.67|17302.67|17302.67|17302.67|17302.67|17302.67|17302.67|0
1748349510000|2025-05-27 12:38:30|17302.98|17302.98|17303.28|17303.28|17303.89|17303.89|17302.82|17302.82|0
1748349530000|2025-05-27 12:38:50|17305.1|17305.1|17307.15|17307.15|17307.15|17307.15|17305.1|17305.1|0
1748349540000|2025-05-27 12:39:00|17305.11|17305.11|17303.3|17303.3|17305.11|17305.11|17303.3|17303.3|0
1748349570000|2025-05-27 12:39:30|17305.11|17305.11|17305.11|17305.11|17305.11|17305.11|17305.11|17305.11|0
1748349580000|2025-05-27 12:39:40|17303.3|17303.3|17303.3|17303.3|17303.3|17303.3|17303.3|17303.3|0
1748349600000|2025-05-27 12:40:00|17301.26|17301.26|17300.65|17300.65|17301.26|17301.26|17300.65|17300.65|0
1748349610000|2025-05-27 12:40:10|17300.35|17300.35|17288.72|17288.72|17300.35|17300.35|17288.72|17288.72|0
1748349620000|2025-05-27 12:40:20|17288.61|17288.61|17288.49|17288.49|17288.61|17288.61|17288.49|17288.49|0
1748349630000|2025-05-27 12:40:30|17288.19|17288.19|17288.49|17288.49|17288.49|17288.49|17288.19|17288.19|0
1748349650000|2025-05-27 12:40:50|17286.46|17286.46|17280.34|17280.34|17286.46|17286.46|17280.34|17280.34|0
1748349660000|2025-05-27 12:41:00|17277.76|17277.76|17277.76|17277.76|17277.76|17277.76|17277.76|17277.76|0
1748349670000|2025-05-27 12:41:10|17275.95|17275.95|17269.7|17269.7|17275.95|17275.95|17269.7|17269.7|0
1748349690000|2025-05-27 12:41:30|17269.85|17269.85|17269.69|17269.69|17269.85|17269.85|17269.69|17269.69|0
1748349710000|2025-05-27 12:41:50|17265.84|17265.84|17269.69|17269.69|17269.69|17269.69|17264.02|17264.02|0
1748349730000|2025-05-27 12:42:10|17271.5|17271.5|17271.5|17271.5|17271.5|17271.5|17271.5|17271.5|0
1748349750000|2025-05-27 12:42:30|17271.38|17271.38|17271.38|17271.38|17271.38|17271.38|17271.38|17271.38|0
1748349770000|2025-05-27 12:42:50|17271.08|17271.08|17271.99|17271.99|17271.99|17271.99|17271.08|17271.08|0
1748349790000|2025-05-27 12:43:10|17273.8|17273.8|17287.9|17287.9|17287.9|17287.9|17273.8|17273.8|0
1748349800000|2025-05-27 12:43:20|17284.27|17284.27|17282.45|17282.45|17284.27|17284.27|17282.45|17282.45|0
1748349810000|2025-05-27 12:43:30|17284.27|17284.27|17284.27|17284.27|17284.27|17284.27|17284.27|17284.27|0
1748349840000|2025-05-27 12:44:00|17284.12|17284.12|17282.14|17282.14|17284.12|17284.12|17282.14|17282.14|0
1748349850000|2025-05-27 12:44:10|17282.44|17282.44|17278.37|17278.37|17282.44|17282.44|17278.37|17278.37|0
1748349860000|2025-05-27 12:44:20|17276.56|17276.56|17276.56|17276.56|17276.56|17276.56|17276.56|17276.56|0
1748349870000|2025-05-27 12:44:30|17276.72|17276.72|17278.76|17278.76|17278.76|17278.76|17276.72|17276.72|0
1748349890000|2025-05-27 12:44:50|17280.43|17280.43|17280.43|17280.43|17280.43|17280.43|17280.43|17280.43|0
1748349900000|2025-05-27 12:45:00|17282.25|17282.25|17281.94|17281.94|17282.25|17282.25|17281.94|17281.94|0
1748349910000|2025-05-27 12:45:10|17278.31|17278.31|17269.42|17269.42|17278.31|17278.31|17269.42|17269.42|0
1748349920000|2025-05-27 12:45:20|17271.45|17271.45|17272.96|17272.96|17274.78|17274.78|17271.15|17271.15|0
1748349930000|2025-05-27 12:45:30|17271.15|17271.15|17270.99|17270.99|17271.15|17271.15|17270.99|17270.99|0
1748349940000|2025-05-27 12:45:40|17267.36|17267.36|17269.36|17269.36|17269.36|17269.36|17267.24|17267.24|0
1748349970000|2025-05-27 12:46:10|17271.17|17271.17|17271.17|17271.17|17271.17|17271.17|17271.17|17271.17|0
1748349980000|2025-05-27 12:46:20|17269.36|17269.36|17269.36|17269.36|17269.36|17269.36|17269.36|17269.36|0
1748349990000|2025-05-27 12:46:30|17271.17|17271.17|17274.8|17274.8|17274.8|17274.8|17271.17|17271.17|0
1748350020000|2025-05-27 12:47:00|17276.83|17276.83|17276.83|17276.83|17276.83|17276.83|17276.83|17276.83|0
1748350070000|2025-05-27 12:47:50|17276.95|17276.95|17280.02|17280.02|17280.02|17280.02|17276.95|17276.95|0
1748350100000|2025-05-27 12:48:20|17281.83|17281.83|17281.83|17281.83|17281.83|17281.83|17281.83|17281.83|0
1748350120000|2025-05-27 12:48:40|17279.8|17279.8|17279.8|17279.8|17279.8|17279.8|17279.8|17279.8|0
1748350130000|2025-05-27 12:48:50|17277.76|17277.76|17277.76|17277.76|17277.76|17277.76|17277.76|17277.76|0
1748350150000|2025-05-27 12:49:10|17275.95|17275.95|17281.61|17281.61|17281.61|17281.61|17275.95|17275.95|0
1748350170000|2025-05-27 12:49:30|17279.58|17279.58|17279.58|17279.58|17279.58|17279.58|17279.58|17279.58|0
1748350200000|2025-05-27 12:50:00|17277.76|17277.76|17271.98|17271.98|17277.76|17277.76|17271.66|17271.66|0
1748350210000|2025-05-27 12:50:10|17273.79|17273.79|17275.61|17275.61|17275.61|17275.61|17273.79|17273.79|0
1748350230000|2025-05-27 12:50:30|17273.79|17273.79|17273.79|17273.79|17273.79|17273.79|17273.79|17273.79|0
1748350280000|2025-05-27 12:51:20|17270.16|17270.16|17271.98|17271.98|17271.98|17271.98|17270.16|17270.16|0
1748350300000|2025-05-27 12:51:40|17274.01|17274.01|17274.01|17274.01|17274.01|17274.01|17274.01|17274.01|0
1748350320000|2025-05-27 12:52:00|17274.34|17274.34|17274.34|17274.34|17274.34|17274.34|17274.34|17274.34|0
1748350370000|2025-05-27 12:52:50|17274.66|17274.66|17274.9|17274.9|17274.9|17274.9|17274.66|17274.66|0
1748350400000|2025-05-27 12:53:20|17278.52|17278.52|17278.52|17278.52|17278.52|17278.52|17278.52|17278.52|0
1748350410000|2025-05-27 12:53:30|17280.34|17280.34|17280.34|17280.34|17280.34|17280.34|17280.34|17280.34|0
1748350420000|2025-05-27 12:53:40|17280.46|17280.46|17280.46|17280.46|17280.46|17280.46|17280.46|17280.46|0
1748350480000|2025-05-27 12:54:40|17280.15|17280.15|17280.15|17280.15|17280.15|17280.15|17280.15|17280.15|0
1748350500000|2025-05-27 12:55:00|17281.96|17281.96|17286.36|17286.36|17286.52|17286.52|17281.96|17281.96|0
1748350510000|2025-05-27 12:55:10|17285.9|17285.9|17285.9|17285.9|17285.9|17285.9|17285.9|17285.9|0
1748350520000|2025-05-27 12:55:20|17281.83|17281.83|17281.83|17281.83|17281.83|17281.83|17281.83|17281.83|0
1748350540000|2025-05-27 12:55:40|17279.8|17279.8|17276.17|17276.17|17279.8|17279.8|17276.17|17276.17|0
1748350550000|2025-05-27 12:55:50|17274.14|17274.14|17274.14|17274.14|17274.14|17274.14|17274.14|17274.14|0
1748350560000|2025-05-27 12:56:00|17276.17|17276.17|17276.17|17276.17|17276.17|17276.17|17276.17|17276.17|0
1748350600000|2025-05-27 12:56:40|17274.35|17274.35|17274.35|17274.35|17274.52|17274.52|17272.54|17272.54|0
1748350620000|2025-05-27 12:57:00|17275.56|17275.56|17275.56|17275.56|17275.56|17275.56|17275.56|17275.56|0
1748350630000|2025-05-27 12:57:10|17275.72|17275.72|17275.72|17275.72|17275.72|17275.72|17275.72|17275.72|0
1748350640000|2025-05-27 12:57:20|17277.54|17277.54|17277.54|17277.54|17277.54|17277.54|17277.54|17277.54|0
1748350650000|2025-05-27 12:57:30|17277.38|17277.38|17279.41|17279.41|17279.41|17279.41|17277.38|17277.38|0
1748350670000|2025-05-27 12:57:50|17279.71|17279.71|17278.81|17278.81|17279.71|17279.71|17278.81|17278.81|0
1748350680000|2025-05-27 12:58:00|17278.5|17278.5|17278.27|17278.27|17278.5|17278.5|17278.27|17278.27|0
1748350700000|2025-05-27 12:58:20|17278.57|17278.57|17278.57|17278.57|17278.57|17278.57|17278.57|17278.57|0
1748350740000|2025-05-27 12:59:00|17282.2|17282.2|17287.64|17287.64|17287.64|17287.64|17282.2|17282.2|0
1748350750000|2025-05-27 12:59:10|17287.76|17287.76|17289.58|17289.58|17289.58|17289.58|17287.76|17287.76|0
1748350760000|2025-05-27 12:59:20|17290.19|17290.19|17288.37|17288.37|17290.19|17290.19|17288.37|17288.37|0
1748350770000|2025-05-27 12:59:30|17290.41|17290.41|17290.41|17290.41|17290.41|17290.41|17288.59|17288.59|0
1748350810000|2025-05-27 13:00:10|17294.47|17294.47|17294.47|17294.47|17294.47|17294.47|17294.47|17294.47|0
1748350820000|2025-05-27 13:00:20|17292.66|17292.66|17292.66|17292.66|17292.66|17292.66|17292.66|17292.66|0
1748350830000|2025-05-27 13:00:30|17294.47|17294.47|17294.47|17294.47|17294.47|17294.47|17294.47|17294.47|0
1748350840000|2025-05-27 13:00:40|17294.59|17294.59|17294.59|17294.59|17294.59|17294.59|17294.59|17294.59|0
1748350860000|2025-05-27 13:01:00|17292.56|17292.56|17290.74|17290.74|17292.56|17292.56|17290.74|17290.74|0
1748350870000|2025-05-27 13:01:10|17292.78|17292.78|17290.74|17290.74|17292.78|17292.78|17290.74|17290.74|0
1748350880000|2025-05-27 13:01:20|17286.67|17286.67|17286.67|17286.67|17286.67|17286.67|17286.67|17286.67|0
1748350890000|2025-05-27 13:01:30|17288.49|17288.49|17294.59|17294.59|17294.59|17294.59|17288.49|17288.49|0
1748350900000|2025-05-27 13:01:40|17292.56|17292.56|17294.59|17294.59|17294.59|17294.59|17292.56|17292.56|0
1748350910000|2025-05-27 13:01:50|17292.56|17292.56|17294.71|17294.71|17294.71|17294.71|17290.52|17290.52|0
1748350920000|2025-05-27 13:02:00|17295.16|17295.16|17295.26|17295.26|17296.18|17296.18|17295.16|17295.16|0
1748350930000|2025-05-27 13:02:10|17297.08|17297.08|17297.08|17297.08|17297.08|17297.08|17297.08|17297.08|0
1748350980000|2025-05-27 13:03:00|17298.89|17298.89|17298.89|17298.89|17298.89|17298.89|17298.89|17298.89|0
1748351000000|2025-05-27 13:03:20|17299.5|17299.5|17301.77|17301.77|17301.77|17301.77|17299.5|17299.5|0
1748351030000|2025-05-27 13:03:50|17303.81|17303.81|17304.04|17304.04|17304.04|17304.04|17303.81|17303.81|0
1748351040000|2025-05-27 13:04:00|17302.01|17302.01|17302.01|17302.01|17302.01|17302.01|17302.01|17302.01|0
1748351050000|2025-05-27 13:04:10|17301.89|17301.89|17301.89|17301.89|17301.89|17301.89|17301.89|17301.89|0
1748351060000|2025-05-27 13:04:20|17305.96|17305.96|17305.96|17305.96|17305.96|17305.96|17305.96|17305.96|0
1748351070000|2025-05-27 13:04:30|17308.98|17308.98|17305.66|17305.66|17309.74|17309.74|17305.66|17305.66|0
1748351080000|2025-05-27 13:04:40|17303.63|17303.63|17307.48|17307.48|17307.48|17307.48|17303.63|17303.63|0
1748351100000|2025-05-27 13:05:00|17305.66|17305.66|17305.66|17305.66|17305.66|17305.66|17305.66|17305.66|0
1748351110000|2025-05-27 13:05:10|17303.85|17303.85|17303.85|17303.85|17303.85|17303.85|17303.85|17303.85|0
1748351120000|2025-05-27 13:05:20|17301.51|17301.51|17299.47|17299.47|17301.51|17301.51|17299.47|17299.47|0
1748351130000|2025-05-27 13:05:30|17301.51|17301.51|17301.51|17301.51|17301.51|17301.51|17301.51|17301.51|0
1748351180000|2025-05-27 13:06:20|17301.67|17301.67|17301.52|17301.52|17301.67|17301.67|17301.52|17301.52|0
1748351190000|2025-05-27 13:06:30|17297.89|17297.89|17303.33|17303.33|17303.33|17303.33|17297.89|17297.89|0
1748351220000|2025-05-27 13:07:00|17301.52|17301.52|17299.48|17299.48|17301.52|17301.52|17299.48|17299.48|0
1748351230000|2025-05-27 13:07:10|17303.11|17303.11|17305.45|17305.45|17307.18|17307.18|17303.11|17303.11|0
1748351250000|2025-05-27 13:07:30|17307.48|17307.48|17311.55|17311.55|17311.55|17311.55|17307.48|17307.48|0
1748351270000|2025-05-27 13:07:50|17311.43|17311.43|17311.43|17311.43|17311.43|17311.43|17311.43|17311.43|0
1748351290000|2025-05-27 13:08:10|17305.55|17305.55|17305.7|17305.7|17305.7|17305.7|17305.55|17305.55|0
1748351300000|2025-05-27 13:08:20|17307.52|17307.52|17307.52|17307.52|17307.52|17307.52|17307.52|17307.52|0
1748351340000|2025-05-27 13:09:00|17307.06|17307.06|17307.06|17307.06|17307.06|17307.06|17307.06|17307.06|0
1748351350000|2025-05-27 13:09:10|17302.99|17302.99|17302.99|17302.99|17302.99|17302.99|17302.99|17302.99|0
1748351360000|2025-05-27 13:09:20|17298.92|17298.92|17298.92|17298.92|17298.92|17298.92|17298.92|17298.92|0
1748351370000|2025-05-27 13:09:30|17290.79|17290.79|17294.86|17294.86|17294.86|17294.86|17290.79|17290.79|0
1748351380000|2025-05-27 13:09:40|17292.82|17292.82|17292.82|17292.82|17292.82|17292.82|17290.79|17290.79|0
1748351390000|2025-05-27 13:09:50|17294.86|17294.86|17294.86|17294.86|17294.86|17294.86|17294.86|17294.86|0
1748351400000|2025-05-27 13:10:00|17294.69|17294.69|17296.73|17296.73|17296.73|17296.73|17294.69|17294.69|0
1748351420000|2025-05-27 13:10:20|17292.66|17292.66|17292.66|17292.66|17292.66|17292.66|17292.66|17292.66|0
1748351460000|2025-05-27 13:11:00|17290.85|17290.85|17290.85|17290.85|17290.85|17290.85|17290.85|17290.85|0
1748351470000|2025-05-27 13:11:10|17288.81|17288.81|17288.81|17288.81|17288.81|17288.81|17288.81|17288.81|0
1748351490000|2025-05-27 13:11:30|17284.75|17284.75|17284.75|17284.75|17284.75|17284.75|17284.75|17284.75|0
1748351520000|2025-05-27 13:12:00|17284.58|17284.58|17284.58|17284.58|17284.58|17284.58|17284.58|17284.58|0
1748351530000|2025-05-27 13:12:10|17282.55|17282.55|17282.55|17282.55|17282.55|17282.55|17282.55|17282.55|0
1748351540000|2025-05-27 13:12:20|17284.36|17284.36|17284.36|17284.36|17284.36|17284.36|17284.36|17284.36|0
1748351550000|2025-05-27 13:12:30|17286.4|17286.4|17286.4|17286.4|17286.4|17286.4|17286.4|17286.4|0
1748351560000|2025-05-27 13:12:40|17284.58|17284.58|17284.58|17284.58|17284.58|17284.58|17284.58|17284.58|0
1748351580000|2025-05-27 13:13:00|17282.77|17282.77|17282.77|17282.77|17282.77|17282.77|17282.77|17282.77|0
1748351620000|2025-05-27 13:13:40|17276.67|17276.67|17278.82|17278.82|17278.82|17278.82|17276.67|17276.67|0
1748351640000|2025-05-27 13:14:00|17274.75|17274.75|17274.75|17274.75|17274.75|17274.75|17274.75|17274.75|0
1748351680000|2025-05-27 13:14:40|17268.35|17268.35|17270.53|17270.53|17270.53|17270.53|17268.35|17268.35|0
1748351690000|2025-05-27 13:14:50|17270.3|17270.3|17270.3|17270.3|17270.3|17270.3|17270.3|17270.3|0
1748351700000|2025-05-27 13:15:00|17270.45|17270.45|17263.04|17263.04|17270.45|17270.45|17263.04|17263.04|0
1748351710000|2025-05-27 13:15:10|17262.74|17262.74|17262.74|17262.74|17262.74|17262.74|17262.74|17262.74|0
1748351720000|2025-05-27 13:15:20|17264.55|17264.55|17264.33|17264.33|17264.55|17264.55|17262.52|17262.52|0
1748351730000|2025-05-27 13:15:30|17266.36|17266.36|17266.36|17266.36|17266.36|17266.36|17266.36|17266.36|0
1748351740000|2025-05-27 13:15:40|17264.55|17264.55|17264.55|17264.55|17264.55|17264.55|17264.55|17264.55|0
1748351760000|2025-05-27 13:16:00|17268.18|17268.18|17268.18|17268.18|17268.18|17268.18|17268.18|17268.18|0
1748351770000|2025-05-27 13:16:10|17262.08|17262.08|17260.05|17260.05|17262.08|17262.08|17260.05|17260.05|0
1748351780000|2025-05-27 13:16:20|17259.89|17259.89|17259.89|17259.89|17259.89|17259.89|17257.86|17257.86|0
1748351790000|2025-05-27 13:16:30|17255.83|17255.83|17245.96|17245.96|17256.13|17256.13|17245.96|17245.96|0
1748351800000|2025-05-27 13:16:40|17248|17248|17248|17248|17248|17248|17245.96|17245.96|0
1748351810000|2025-05-27 13:16:50|17250.03|17250.03|17242.12|17242.12|17250.03|17250.03|17238.05|17238.05|0
1748351820000|2025-05-27 13:17:00|17244.15|17244.15|17244.15|17244.15|17244.15|17244.15|17244.15|17244.15|0
1748351830000|2025-05-27 13:17:10|17244.3|17244.3|17244.3|17244.3|17244.3|17244.3|17244.3|17244.3|0
1748351840000|2025-05-27 13:17:20|17252|17252|17257.73|17257.73|17258.05|17258.05|17252|17252|0
1748351850000|2025-05-27 13:17:30|17257.88|17257.88|17257.88|17257.88|17257.88|17257.88|17257.88|17257.88|0
1748351860000|2025-05-27 13:17:40|17259.91|17259.91|17260.21|17260.21|17260.36|17260.36|17259.91|17259.91|0
1748351870000|2025-05-27 13:17:50|17260.38|17260.38|17260.38|17260.38|17260.38|17260.38|17260.22|17260.22|0
1748351880000|2025-05-27 13:18:00|17258.56|17258.56|17258.56|17258.56|17258.56|17258.56|17258.56|17258.56|0
1748351890000|2025-05-27 13:18:10|17259.02|17259.02|17258.58|17258.58|17259.02|17259.02|17254.95|17254.95|0
1748351920000|2025-05-27 13:18:40|17260.61|17260.61|17260.73|17260.73|17260.73|17260.73|17260.61|17260.61|0
1748351950000|2025-05-27 13:19:10|17258.92|17258.92|17258.92|17258.92|17258.92|17258.92|17258.92|17258.92|0
1748351970000|2025-05-27 13:19:30|17260.95|17260.95|17260.95|17260.95|17260.95|17260.95|17260.95|17260.95|0
1748351990000|2025-05-27 13:19:50|17264.58|17264.58|17262.76|17262.76|17264.58|17264.58|17262.76|17262.76|0
1748352000000|2025-05-27 13:20:00|17264.8|17264.8|17265.1|17265.1|17268.73|17268.73|17263.29|17263.29|0
1748352020000|2025-05-27 13:20:20|17267.13|17267.13|17267.13|17267.13|17267.13|17267.13|17267.13|17267.13|0
1748352040000|2025-05-27 13:20:40|17269.17|17269.17|17265.1|17265.1|17269.17|17269.17|17265.1|17265.1|0
1748352070000|2025-05-27 13:21:10|17267.44|17267.44|17266.98|17266.98|17267.44|17267.44|17266.98|17266.98|0
1748352090000|2025-05-27 13:21:30|17268.8|17268.8|17268.8|17268.8|17268.8|17268.8|17268.8|17268.8|0
1748352100000|2025-05-27 13:21:40|17266.76|17266.76|17264.73|17264.73|17266.76|17266.76|17264.73|17264.73|0
1748352120000|2025-05-27 13:22:00|17264.42|17264.42|17263.97|17263.97|17264.42|17264.42|17263.97|17263.97|0
1748352150000|2025-05-27 13:22:30|17262.15|17262.15|17262.15|17262.15|17262.15|17262.15|17262.15|17262.15|0
1748352170000|2025-05-27 13:22:50|17262.27|17262.27|17262.27|17262.27|17262.27|17262.27|17262.27|17262.27|0
1748352180000|2025-05-27 13:23:00|17265.9|17265.9|17267.93|17267.93|17267.93|17267.93|17265.9|17265.9|0
1748352190000|2025-05-27 13:23:10|17269.75|17269.75|17267.93|17267.93|17269.75|17269.75|17267.93|17267.93|0
1748352220000|2025-05-27 13:23:40|17269.96|17269.96|17268.15|17268.15|17269.96|17269.96|17268.15|17268.15|0
1748352230000|2025-05-27 13:23:50|17269.96|17269.96|17269.96|17269.96|17269.96|17269.96|17269.96|17269.96|0
1748352260000|2025-05-27 13:24:20|17272|17272|17272|17272|17272|17272|17272|17272|0
1748352290000|2025-05-27 13:24:50|17273.81|17273.81|17275.85|17275.85|17275.85|17275.85|17273.81|17273.81|0
1748352310000|2025-05-27 13:25:10|17275.69|17275.69|17275.69|17275.69|17275.69|17275.69|17275.69|17275.69|0
1748352330000|2025-05-27 13:25:30|17276.3|17276.3|17276.3|17276.3|17276.3|17276.3|17276.3|17276.3|0
1748352340000|2025-05-27 13:25:40|17274.11|17274.11|17274.11|17274.11|17274.11|17274.11|17274.11|17274.11|0
1748352350000|2025-05-27 13:25:50|17272.08|17272.08|17272.08|17272.08|17272.08|17272.08|17272.08|17272.08|0
1748352380000|2025-05-27 13:26:20|17272.68|17272.68|17272.08|17272.08|17272.68|17272.68|17272.08|17272.08|0
1748352400000|2025-05-27 13:26:40|17270.26|17270.26|17273.89|17273.89|17273.89|17273.89|17270.26|17270.26|0
1748352410000|2025-05-27 13:26:50|17273.59|17273.59|17271.47|17271.47|17273.59|17273.59|17271.47|17271.47|0
1748352430000|2025-05-27 13:27:10|17273.29|17273.29|17267.19|17267.19|17273.29|17273.29|17267.19|17267.19|0
1748352440000|2025-05-27 13:27:20|17269.22|17269.22|17267.41|17267.41|17269.22|17269.22|17267.41|17267.41|0
1748352460000|2025-05-27 13:27:40|17265.37|17265.37|17253.59|17253.59|17265.37|17265.37|17253.59|17253.59|0
1748352470000|2025-05-27 13:27:50|17253.47|17253.47|17249.41|17249.41|17253.47|17253.47|17249.41|17249.41|0
1748352480000|2025-05-27 13:28:00|17249.31|17249.31|17249.31|17249.31|17249.31|17249.31|17249.31|17249.31|0
1748352490000|2025-05-27 13:28:10|17251.12|17251.12|17249.31|17249.31|17251.12|17251.12|17249.31|17249.31|0
1748352500000|2025-05-27 13:28:20|17249.15|17249.15|17239.05|17239.05|17249.15|17249.15|17239.05|17239.05|0
1748352510000|2025-05-27 13:28:30|17238.75|17238.75|17238.42|17238.42|17238.75|17238.75|17238.42|17238.42|0
1748352530000|2025-05-27 13:28:50|17240.24|17240.24|17240.24|17240.24|17240.24|17240.24|17240.24|17240.24|0
1748352540000|2025-05-27 13:29:00|17242.27|17242.27|17242.27|17242.27|17242.27|17242.27|17242.27|17242.27|0
1748352570000|2025-05-27 13:29:30|17240.46|17240.46|17244.09|17244.09|17245.9|17245.9|17240.46|17240.46|0
1748352600000|2025-05-27 13:30:00|17245.9|17245.9|17248.75|17248.75|17254.03|17254.03|17245.9|17245.9|0
1748352610000|2025-05-27 13:30:10|17245.12|17245.12|17247.38|17247.38|17249.19|17249.19|17245.12|17245.12|0
1748352620000|2025-05-27 13:30:20|17245.56|17245.56|17233.73|17233.73|17249.19|17249.19|17233.73|17233.73|0
1748352630000|2025-05-27 13:30:30|17233.12|17233.12|17233.34|17233.34|17234.94|17234.94|17231.31|17231.31|0
1748352640000|2025-05-27 13:30:40|17232.88|17232.88|17232.88|17232.88|17234.7|17234.7|17232.88|17232.88|0
1748352650000|2025-05-27 13:30:50|17234.7|17234.7|17230.63|17230.63|17234.7|17234.7|17230.63|17230.63|0
1748352660000|2025-05-27 13:31:00|17228.82|17228.82|17219.09|17219.09|17228.82|17228.82|17219.09|17219.09|0
1748352670000|2025-05-27 13:31:10|17221.12|17221.12|17215.24|17215.24|17221.12|17221.12|17215.24|17215.24|0
1748352680000|2025-05-27 13:31:20|17215.14|17215.14|17215.14|17215.14|17215.14|17215.14|17215.14|17215.14|0
1748352690000|2025-05-27 13:31:30|17217.17|17217.17|17229.16|17229.16|17229.16|17229.16|17217.17|17217.17|0
1748352710000|2025-05-27 13:31:50|17225.31|17225.31|17225.31|17225.31|17225.31|17225.31|17225.31|17225.31|0
1748352720000|2025-05-27 13:32:00|17225.01|17225.01|17222.89|17222.89|17225.01|17225.01|17219.56|17219.56|0
1748352730000|2025-05-27 13:32:10|17220.85|17220.85|17220.52|17220.52|17222.67|17222.67|17220.52|17220.52|0
1748352760000|2025-05-27 13:32:40|17220.97|17220.97|17219.09|17219.09|17220.97|17220.97|17218.94|17218.94|0
1748352770000|2025-05-27 13:32:50|17218.64|17218.64|17209.13|17209.13|17218.64|17218.64|17209.13|17209.13|0
1748352780000|2025-05-27 13:33:00|17207.31|17207.31|17203.24|17203.24|17207.31|17207.31|17203.24|17203.24|0
1748352800000|2025-05-27 13:33:20|17199.18|17199.18|17199.18|17199.18|17199.18|17199.18|17199.18|17199.18|0
1748352810000|2025-05-27 13:33:30|17201.21|17201.21|17201.21|17201.21|17201.21|17201.21|17201.21|17201.21|0
1748352820000|2025-05-27 13:33:40|17210.94|17210.94|17205.5|17205.5|17210.94|17210.94|17205.5|17205.5|0
1748352830000|2025-05-27 13:33:50|17207.31|17207.31|17207.31|17207.31|17207.31|17207.31|17207.19|17207.19|0
1748352840000|2025-05-27 13:34:00|17207.43|17207.43|17205.18|17205.18|17207.43|17207.43|17203.36|17203.36|0
1748352850000|2025-05-27 13:34:10|17201.55|17201.55|17194.84|17194.84|17201.55|17201.55|17194.84|17194.84|0
1748352860000|2025-05-27 13:34:20|17196.87|17196.87|17198.9|17198.9|17198.9|17198.9|17196.87|17196.87|0
1748352870000|2025-05-27 13:34:30|17200.72|17200.72|17206.82|17206.82|17208.85|17208.85|17200.72|17200.72|0
1748352880000|2025-05-27 13:34:40|17208.85|17208.85|17212.66|17212.66|17212.66|17212.66|17208.82|17208.82|0
1748352890000|2025-05-27 13:34:50|17213.12|17213.12|17211.31|17211.31|17213.12|17213.12|17211.31|17211.31|0
1748352910000|2025-05-27 13:35:10|17213.34|17213.34|17213.34|17213.34|17213.34|17213.34|17213.34|17213.34|0
1748352920000|2025-05-27 13:35:20|17207.24|17207.24|17207.24|17207.24|17207.24|17207.24|17207.24|17207.24|0
1748352930000|2025-05-27 13:35:30|17205.43|17205.43|17207.39|17207.39|17207.39|17207.39|17205.43|17205.43|0
1748352950000|2025-05-27 13:35:50|17207.7|17207.7|17207.7|17207.7|17207.7|17207.7|17207.7|17207.7|0
1748352970000|2025-05-27 13:36:10|17209.51|17209.51|17213.58|17213.58|17213.58|17213.58|17209.51|17209.51|0
1748352990000|2025-05-27 13:36:30|17217.21|17217.21|17219.24|17219.24|17219.24|17219.24|17217.21|17217.21|0
1748353000000|2025-05-27 13:36:40|17221.06|17221.06|17235.29|17235.29|17235.29|17235.29|17221.06|17221.06|0
1748353010000|2025-05-27 13:36:50|17239.36|17239.36|17243.88|17243.88|17245.92|17245.92|17239.36|17239.36|0
1748353020000|2025-05-27 13:37:00|17239.82|17239.82|17239.82|17239.82|17239.82|17239.82|17239.82|17239.82|0
1748353030000|2025-05-27 13:37:10|17239.46|17239.46|17235.72|17235.72|17239.46|17239.46|17235.72|17235.72|0
1748353040000|2025-05-27 13:37:20|17235.6|17235.6|17235.79|17235.79|17235.79|17235.79|17235.48|17235.48|0
1748353060000|2025-05-27 13:37:40|17242.04|17242.04|17245.66|17245.66|17245.66|17245.66|17241.13|17241.13|0
1748353070000|2025-05-27 13:37:50|17243.62|17243.62|17245.44|17245.44|17245.44|17245.44|17243.62|17243.62|0
1748353080000|2025-05-27 13:38:00|17243.4|17243.4|17243.4|17243.4|17243.4|17243.4|17243.4|17243.4|0
1748353100000|2025-05-27 13:38:20|17243.29|17243.29|17241.25|17241.25|17243.29|17243.29|17241.25|17241.25|0
1748353130000|2025-05-27 13:38:50|17247.35|17247.35|17249.39|17249.39|17249.39|17249.39|17247.35|17247.35|0
1748353140000|2025-05-27 13:39:00|17249.62|17249.62|17241.49|17241.49|17249.62|17249.62|17241.49|17241.49|0
1748353160000|2025-05-27 13:39:20|17241.79|17241.79|17241.79|17241.79|17241.79|17241.79|17241.79|17241.79|0
1748353170000|2025-05-27 13:39:30|17239.76|17239.76|17239.76|17239.76|17239.76|17239.76|17239.76|17239.76|0
1748353190000|2025-05-27 13:39:50|17239.15|17239.15|17237.64|17237.64|17239.45|17239.45|17237.64|17237.64|0
1748353210000|2025-05-27 13:40:10|17239.67|17239.67|17239.67|17239.67|17239.67|17239.67|17239.67|17239.67|0
1748353220000|2025-05-27 13:40:20|17237.64|17237.64|17241.49|17241.49|17241.49|17241.49|17237.64|17237.64|0
1748353230000|2025-05-27 13:40:30|17239.45|17239.45|17241.27|17241.27|17241.27|17241.27|17239.45|17239.45|0
1748353240000|2025-05-27 13:40:40|17241.39|17241.39|17241.39|17241.39|17241.39|17241.39|17241.39|17241.39|0
1748353250000|2025-05-27 13:40:50|17243.42|17243.42|17245.45|17245.45|17245.45|17245.45|17243.42|17243.42|0
1748353260000|2025-05-27 13:41:00|17247.49|17247.49|17247.64|17247.64|17247.64|17247.64|17247.49|17247.49|0
1748353270000|2025-05-27 13:41:10|17253.08|17253.08|17249.45|17249.45|17253.08|17253.08|17249.45|17249.45|0
1748353280000|2025-05-27 13:41:20|17251.49|17251.49|17251.49|17251.49|17251.49|17251.49|17251.49|17251.49|0
1748353290000|2025-05-27 13:41:30|17252.01|17252.01|17259.72|17259.72|17259.72|17259.72|17252.01|17252.01|0
1748353300000|2025-05-27 13:41:40|17257.9|17257.9|17257.9|17257.9|17257.9|17257.9|17257.9|17257.9|0
1748353320000|2025-05-27 13:42:00|17264|17264|17261.97|17261.97|17264|17264|17261.97|17261.97|0
1748353330000|2025-05-27 13:42:10|17264|17264|17264|17264|17264|17264|17264|17264|0
1748353340000|2025-05-27 13:42:20|17264.31|17264.31|17264.31|17264.31|17264.31|17264.31|17264.31|17264.31|0
1748353350000|2025-05-27 13:42:30|17262.27|17262.27|17254.36|17254.36|17262.27|17262.27|17254.36|17254.36|0
1748353360000|2025-05-27 13:42:40|17252.32|17252.32|17248.1|17248.1|17252.32|17252.32|17248.1|17248.1|0
1748353370000|2025-05-27 13:42:50|17247.8|17247.8|17247.72|17247.72|17247.8|17247.8|17243.65|17243.65|0
1748353380000|2025-05-27 13:43:00|17247.41|17247.41|17243.34|17243.34|17247.41|17247.41|17243.34|17243.34|0
1748353390000|2025-05-27 13:43:10|17241.53|17241.53|17243.34|17243.34|17243.34|17243.34|17241.53|17241.53|0
1748353400000|2025-05-27 13:43:20|17241.53|17241.53|17248.39|17248.39|17248.39|17248.39|17241.53|17241.53|0
1748353430000|2025-05-27 13:43:50|17244.76|17244.76|17238.5|17238.5|17244.76|17244.76|17238.5|17238.5|0
1748353440000|2025-05-27 13:44:00|17236.47|17236.47|17230.37|17230.37|17236.47|17236.47|17230.37|17230.37|0
1748353450000|2025-05-27 13:44:10|17232.4|17232.4|17228.77|17228.77|17232.4|17232.4|17228.77|17228.77|0
1748353470000|2025-05-27 13:44:30|17230.81|17230.81|17230.81|17230.81|17230.81|17230.81|17230.81|17230.81|0
1748353490000|2025-05-27 13:44:50|17234.43|17234.43|17234.74|17234.74|17234.74|17234.74|17234.43|17234.43|0
1748353520000|2025-05-27 13:45:20|17232.92|17232.92|17232.62|17232.62|17234.74|17234.74|17232.62|17232.62|0
1748353530000|2025-05-27 13:45:30|17234.43|17234.43|17236.23|17236.23|17236.23|17236.23|17234.2|17234.2|0
1748353540000|2025-05-27 13:45:40|17238.05|17238.05|17236.23|17236.23|17238.05|17238.05|17236.23|17236.23|0
1748353550000|2025-05-27 13:45:50|17246.4|17246.4|17250.64|17250.64|17250.64|17250.64|17246.4|17246.4|0
1748353570000|2025-05-27 13:46:10|17248.83|17248.83|17248.83|17248.83|17248.83|17248.83|17248.83|17248.83|0
1748353590000|2025-05-27 13:46:30|17248.94|17248.94|17248.94|17248.94|17248.94|17248.94|17248.94|17248.94|0
1748353600000|2025-05-27 13:46:40|17250.76|17250.76|17248.94|17248.94|17250.76|17250.76|17248.94|17248.94|0
1748353610000|2025-05-27 13:46:50|17247.13|17247.13|17247.13|17247.13|17247.13|17247.13|17247.13|17247.13|0
1748353620000|2025-05-27 13:47:00|17243.06|17243.06|17240.57|17240.57|17243.06|17243.06|17240.57|17240.57|0
1748353630000|2025-05-27 13:47:10|17240.27|17240.27|17238.11|17238.11|17240.27|17240.27|17238.11|17238.11|0
1748353640000|2025-05-27 13:47:20|17236.08|17236.08|17236.08|17236.08|17236.08|17236.08|17236.08|17236.08|0
1748353650000|2025-05-27 13:47:30|17232.45|17232.45|17232.45|17232.45|17232.45|17232.45|17232.45|17232.45|0
1748353660000|2025-05-27 13:47:40|17234.49|17234.49|17232.45|17232.45|17234.49|17234.49|17232.45|17232.45|0
1748353680000|2025-05-27 13:48:00|17228.39|17228.39|17229.9|17229.9|17230.2|17230.2|17228.39|17228.39|0
1748353690000|2025-05-27 13:48:10|17228.08|17228.08|17226.05|17226.05|17228.08|17228.08|17226.05|17226.05|0
1748353700000|2025-05-27 13:48:20|17224.02|17224.02|17222.28|17222.28|17224.32|17224.32|17222.28|17222.28|0
1748353710000|2025-05-27 13:48:30|17220.25|17220.25|17220.25|17220.25|17220.25|17220.25|17220.25|17220.25|0
1748353720000|2025-05-27 13:48:40|17218.22|17218.22|17222.28|17222.28|17222.28|17222.28|17218.22|17218.22|0
1748353730000|2025-05-27 13:48:50|17224.1|17224.1|17224.1|17224.1|17224.1|17224.1|17224.1|17224.1|0
1748353740000|2025-05-27 13:49:00|17223.49|17223.49|17223.49|17223.49|17223.49|17223.49|17223.49|17223.49|0
1748353750000|2025-05-27 13:49:10|17223.25|17223.25|17220.92|17220.92|17223.25|17223.25|17220.92|17220.92|0
1748353760000|2025-05-27 13:49:20|17220.77|17220.77|17220.77|17220.77|17220.77|17220.77|17220.77|17220.77|0
1748353800000|2025-05-27 13:50:00|17222.8|17222.8|17222.8|17222.8|17222.8|17222.8|17222.8|17222.8|0
1748353810000|2025-05-27 13:50:10|17220.99|17220.99|17220.99|17220.99|17220.99|17220.99|17220.99|17220.99|0
1748353830000|2025-05-27 13:50:30|17222.8|17222.8|17224.83|17224.83|17224.83|17224.83|17222.8|17222.8|0
1748353850000|2025-05-27 13:50:50|17225.14|17225.14|17225.14|17225.14|17225.14|17225.14|17225.14|17225.14|0
1748353860000|2025-05-27 13:51:00|17226.95|17226.95|17226.95|17226.95|17226.95|17226.95|17226.95|17226.95|0
1748353870000|2025-05-27 13:51:10|17222.88|17222.88|17222.88|17222.88|17222.88|17222.88|17222.88|17222.88|0
1748353880000|2025-05-27 13:51:20|17218.82|17218.82|17217|17217|17218.82|17218.82|17217|17217|0
1748353890000|2025-05-27 13:51:30|17219.03|17219.03|17219.03|17219.03|17219.03|17219.03|17219.03|17219.03|0
1748353910000|2025-05-27 13:51:50|17220.97|17220.97|17221.08|17221.08|17221.08|17221.08|17220.97|17220.97|0
1748353920000|2025-05-27 13:52:00|17223.12|17223.12|17223.12|17223.12|17223.12|17223.12|17223.12|17223.12|0
1748353930000|2025-05-27 13:52:10|17221.3|17221.3|17219.05|17219.05|17221.3|17221.3|17219.05|17219.05|0
1748353940000|2025-05-27 13:52:20|17219.2|17219.2|17223.27|17223.27|17223.27|17223.27|17219.2|17219.2|0
1748353950000|2025-05-27 13:52:30|17225.3|17225.3|17225.44|17225.44|17227.47|17227.47|17225.3|17225.3|0
1748353960000|2025-05-27 13:52:40|17225.67|17225.67|17225.9|17225.9|17225.9|17225.9|17225.67|17225.67|0
1748353980000|2025-05-27 13:53:00|17227.94|17227.94|17225.9|17225.9|17227.94|17227.94|17225.9|17225.9|0
1748354000000|2025-05-27 13:53:20|17224.09|17224.09|17224.09|17224.09|17224.09|17224.09|17224.09|17224.09|0
1748354010000|2025-05-27 13:53:30|17223.78|17223.78|17225.6|17225.6|17225.6|17225.6|17223.78|17223.78|0
1748354020000|2025-05-27 13:53:40|17227.63|17227.63|17227.75|17227.75|17227.75|17227.75|17227.63|17227.63|0
1748354030000|2025-05-27 13:53:50|17227.63|17227.63|17227.63|17227.63|17227.63|17227.63|17227.63|17227.63|0
1748354040000|2025-05-27 13:54:00|17231.26|17231.26|17233.08|17233.08|17233.08|17233.08|17231.26|17231.26|0
1748354050000|2025-05-27 13:54:10|17235.11|17235.11|17235.11|17235.11|17235.11|17235.11|17235.11|17235.11|0
1748354060000|2025-05-27 13:54:20|17233.3|17233.3|17227.41|17227.41|17233.3|17233.3|17225.38|17225.38|0
1748354070000|2025-05-27 13:54:30|17229.45|17229.45|17233.3|17233.3|17233.3|17233.3|17229.45|17229.45|0
1748354080000|2025-05-27 13:54:40|17235.11|17235.11|17235.11|17235.11|17235.11|17235.11|17235.11|17235.11|0
1748354090000|2025-05-27 13:54:50|17233.3|17233.3|17235.33|17235.33|17235.33|17235.33|17233.3|17233.3|0
1748354100000|2025-05-27 13:55:00|17233.51|17233.51|17235.33|17235.33|17235.33|17235.33|17233.51|17233.51|0
1748354110000|2025-05-27 13:55:10|17233.3|17233.3|17233.3|17233.3|17233.3|17233.3|17233.3|17233.3|0
1748354120000|2025-05-27 13:55:20|17235.11|17235.11|17235.11|17235.11|17236.92|17236.92|17235.11|17235.11|0
1748354130000|2025-05-27 13:55:30|17236.92|17236.92|17236.92|17236.92|17236.92|17236.92|17236.92|17236.92|0
1748354140000|2025-05-27 13:55:40|17237.04|17237.04|17237.34|17237.34|17237.34|17237.34|17237.04|17237.04|0
1748354150000|2025-05-27 13:55:50|17237.58|17237.58|17239.39|17239.39|17239.39|17239.39|17237.58|17237.58|0
1748354160000|2025-05-27 13:56:00|17241.21|17241.21|17239.61|17239.61|17241.21|17241.21|17237.58|17237.58|0
1748354170000|2025-05-27 13:56:10|17237.8|17237.8|17235.73|17235.73|17237.91|17237.91|17235.73|17235.73|0
1748354190000|2025-05-27 13:56:30|17233.91|17233.91|17235.73|17235.73|17235.73|17235.73|17233.91|17233.91|0
1748354210000|2025-05-27 13:56:50|17236.03|17236.03|17234.22|17234.22|17236.03|17236.03|17234.22|17234.22|0
1748354230000|2025-05-27 13:57:10|17237.84|17237.84|17234.22|17234.22|17237.84|17237.84|17234.22|17234.22|0
1748354250000|2025-05-27 13:57:30|17236.25|17236.25|17236.1|17236.1|17236.25|17236.25|17236.1|17236.1|0
1748354270000|2025-05-27 13:57:50|17235.93|17235.93|17235.93|17235.93|17235.93|17235.93|17235.93|17235.93|0
1748354280000|2025-05-27 13:58:00|17237.75|17237.75|17231.97|17231.97|17237.75|17237.75|17231.97|17231.97|0
1748354320000|2025-05-27 13:58:40|17235.6|17235.6|17233.78|17233.78|17235.6|17235.6|17233.78|17233.78|0
1748354330000|2025-05-27 13:58:50|17233.63|17233.63|17233.78|17233.78|17233.78|17233.78|17233.63|17233.63|0
1748354340000|2025-05-27 13:59:00|17233.94|17233.94|17233.94|17233.94|17233.94|17233.94|17233.94|17233.94|0
1748354350000|2025-05-27 13:59:10|17232.12|17232.12|17232.12|17232.12|17232.12|17232.12|17232.12|17232.12|0
1748354370000|2025-05-27 13:59:30|17233.94|17233.94|17233.94|17233.94|17233.94|17233.94|17233.94|17233.94|0
1748354390000|2025-05-27 13:59:50|17237.56|17237.56|17235.75|17235.75|17237.56|17237.56|17235.75|17235.75|0
1748354400000|2025-05-27 14:00:00|17233.94|17233.94|17238.63|17238.63|17242.26|17242.26|17233.94|17233.94|0
1748354410000|2025-05-27 14:00:10|17238.73|17238.73|17238.83|17238.83|17238.83|17238.83|17238.73|17238.73|0
1748354420000|2025-05-27 14:00:20|17242.9|17242.9|17243.13|17243.13|17243.13|17243.13|17242.9|17242.9|0
1748354430000|2025-05-27 14:00:30|17243.43|17243.43|17243.39|17243.39|17244|17244|17243.39|17243.39|0
1748354440000|2025-05-27 14:00:40|17245.43|17245.43|17249.49|17249.49|17249.49|17249.49|17245.43|17245.43|0
1748354450000|2025-05-27 14:00:50|17255.59|17255.59|17256.13|17256.13|17256.13|17256.13|17255.59|17255.59|0
1748354460000|2025-05-27 14:01:00|17259.76|17259.76|17267.45|17267.45|17267.45|17267.45|17259.76|17259.76|0
1748354480000|2025-05-27 14:01:20|17271.08|17271.08|17269.27|17269.27|17271.08|17271.08|17267.23|17267.23|0
1748354490000|2025-05-27 14:01:30|17271.3|17271.3|17271.3|17271.3|17271.3|17271.3|17271.3|17271.3|0
1748354500000|2025-05-27 14:01:40|17269.49|17269.49|17269.49|17269.49|17269.49|17269.49|17269.49|17269.49|0
1748354510000|2025-05-27 14:01:50|17273.12|17273.12|17275.15|17275.15|17275.15|17275.15|17273.12|17273.12|0
1748354520000|2025-05-27 14:02:00|17279.22|17279.22|17279.32|17279.32|17284.98|17284.98|17277.51|17277.51|0
1748354530000|2025-05-27 14:02:10|17281.35|17281.35|17281.52|17281.52|17281.52|17281.52|17281.35|17281.35|0
1748354540000|2025-05-27 14:02:20|17279.7|17279.7|17277.82|17277.82|17279.7|17279.7|17277.67|17277.67|0
1748354550000|2025-05-27 14:02:30|17279.63|17279.63|17281.67|17281.67|17281.67|17281.67|17279.63|17279.63|0
1748354560000|2025-05-27 14:02:40|17279.85|17279.85|17279.85|17279.85|17279.85|17279.85|17279.85|17279.85|0
1748354570000|2025-05-27 14:02:50|17279.69|17279.69|17277.66|17277.66|17279.69|17279.69|17275.62|17275.62|0
1748354580000|2025-05-27 14:03:00|17274.03|17274.03|17275.62|17275.62|17275.62|17275.62|17272|17272|0
1748354590000|2025-05-27 14:03:10|17273.81|17273.81|17273.81|17273.81|17273.81|17273.81|17271.78|17271.78|0
1748354600000|2025-05-27 14:03:20|17274.11|17274.11|17274.11|17274.11|17274.11|17274.11|17274.11|17274.11|0
1748354610000|2025-05-27 14:03:30|17272.08|17272.08|17272.08|17272.08|17272.08|17272.08|17272.08|17272.08|0
1748354650000|2025-05-27 14:04:10|17276.15|17276.15|17276.15|17276.15|17276.15|17276.15|17276.15|17276.15|0
1748354660000|2025-05-27 14:04:20|17276.45|17276.45|17276.45|17276.45|17276.45|17276.45|17276.45|17276.45|0
1748354680000|2025-05-27 14:04:40|17280.51|17280.51|17280.51|17280.51|17280.51|17280.51|17280.51|17280.51|0
1748354690000|2025-05-27 14:04:50|17282.55|17282.55|17280.67|17280.67|17282.55|17282.55|17280.51|17280.51|0
1748354700000|2025-05-27 14:05:00|17280.9|17280.9|17281.12|17281.12|17281.12|17281.12|17277.27|17277.27|0
1748354710000|2025-05-27 14:05:10|17279.09|17279.09|17281.58|17281.58|17281.58|17281.58|17279.09|17279.09|0
1748354720000|2025-05-27 14:05:20|17285.21|17285.21|17285.21|17285.21|17285.21|17285.21|17285.21|17285.21|0
1748354730000|2025-05-27 14:05:30|17284.6|17284.6|17284.3|17284.3|17284.6|17284.6|17284.3|17284.3|0
1748354750000|2025-05-27 14:05:50|17286.33|17286.33|17286.33|17286.33|17286.33|17286.33|17286.33|17286.33|0
1748354760000|2025-05-27 14:06:00|17288.37|17288.37|17290.4|17290.4|17290.4|17290.4|17288.37|17288.37|0
1748354770000|2025-05-27 14:06:10|17290.24|17290.24|17292.05|17292.05|17294.09|17294.09|17290.24|17290.24|0
1748354780000|2025-05-27 14:06:20|17294.09|17294.09|17294.45|17294.45|17295.9|17295.9|17293.99|17293.99|0
1748354790000|2025-05-27 14:06:30|17294.56|17294.56|17294.56|17294.56|17294.56|17294.56|17294.56|17294.56|0
1748354800000|2025-05-27 14:06:40|17296.6|17296.6|17296.6|17296.6|17296.6|17296.6|17296.6|17296.6|0
1748354810000|2025-05-27 14:06:50|17296.5|17296.5|17296.04|17296.04|17296.5|17296.5|17295.89|17295.89|0
1748354820000|2025-05-27 14:07:00|17296.19|17296.19|17296.19|17296.19|17296.19|17296.19|17296.19|17296.19|0
1748354830000|2025-05-27 14:07:10|17301.63|17301.63|17301.63|17301.63|17301.63|17301.63|17301.63|17301.63|0
1748354850000|2025-05-27 14:07:30|17313.84|17313.84|17314.05|17314.05|17314.05|17314.05|17312.02|17312.02|0
1748354860000|2025-05-27 14:07:40|17314.36|17314.36|17314.36|17314.36|17314.36|17314.36|17314.36|17314.36|0
1748354880000|2025-05-27 14:08:00|17314.24|17314.24|17314.24|17314.24|17314.24|17314.24|17314.24|17314.24|0
1748354890000|2025-05-27 14:08:10|17316.27|17316.27|17322.37|17322.37|17322.37|17322.37|17316.27|17316.27|0
1748354900000|2025-05-27 14:08:20|17322.67|17322.67|17322.67|17322.67|17322.67|17322.67|17322.67|17322.67|0
1748354910000|2025-05-27 14:08:30|17320.64|17320.64|17320.34|17320.34|17320.64|17320.64|17320.34|17320.34|0
1748354920000|2025-05-27 14:08:40|17318.31|17318.31|17318.31|17318.31|17318.31|17318.31|17318.31|17318.31|0
1748354930000|2025-05-27 14:08:50|17322.37|17322.37|17322.37|17322.37|17322.37|17322.37|17322.37|17322.37|0
1748354940000|2025-05-27 14:09:00|17326.44|17326.44|17322.13|17322.13|17328.47|17328.47|17322.13|17322.13|0
1748354950000|2025-05-27 14:09:10|17321.98|17321.98|17321.98|17321.98|17321.98|17321.98|17321.98|17321.98|0
1748354960000|2025-05-27 14:09:20|17326.05|17326.05|17326.05|17326.05|17326.35|17326.35|17326.05|17326.05|0
1748354980000|2025-05-27 14:09:40|17327.86|17327.86|17327.86|17327.86|17327.86|17327.86|17327.86|17327.86|0
1748354990000|2025-05-27 14:09:50|17329.9|17329.9|17331.93|17331.93|17331.93|17331.93|17329.9|17329.9|0
1748355000000|2025-05-27 14:10:00|17330.12|17330.12|17330.12|17330.12|17330.12|17330.12|17330.12|17330.12|0
1748355010000|2025-05-27 14:10:10|17332.15|17332.15|17332.15|17332.15|17332.15|17332.15|17332.15|17332.15|0
1748355020000|2025-05-27 14:10:20|17334.18|17334.18|17334.48|17334.48|17336.3|17336.3|17334.18|17334.18|0
1748355030000|2025-05-27 14:10:30|17332.67|17332.67|17332.67|17332.67|17332.67|17332.67|17332.67|17332.67|0
1748355040000|2025-05-27 14:10:40|17330.64|17330.64|17330.64|17330.64|17330.64|17330.64|17330.64|17330.64|0
1748355050000|2025-05-27 14:10:50|17330.75|17330.75|17330.75|17330.75|17330.75|17330.75|17330.75|17330.75|0
1748355070000|2025-05-27 14:11:10|17326.69|17326.69|17320.59|17320.59|17326.69|17326.69|17320.59|17320.59|0
1748355080000|2025-05-27 14:11:20|17318.77|17318.77|17318.77|17318.77|17318.77|17318.77|17318.77|17318.77|0
1748355090000|2025-05-27 14:11:30|17320.59|17320.59|17320.59|17320.59|17320.59|17320.59|17320.59|17320.59|0
1748355100000|2025-05-27 14:11:40|17322.62|17322.62|17323.04|17323.04|17323.04|17323.04|17322.62|17322.62|0
1748355120000|2025-05-27 14:12:00|17325.07|17325.07|17325.07|17325.07|17325.19|17325.19|17325.07|17325.07|0
1748355130000|2025-05-27 14:12:10|17329.14|17329.14|17329.14|17329.14|17329.14|17329.14|17329.14|17329.14|0
1748355140000|2025-05-27 14:12:20|17329.26|17329.26|17333.32|17333.32|17333.32|17333.32|17327.22|17327.22|0
1748355160000|2025-05-27 14:12:40|17338.77|17338.77|17330.4|17330.4|17338.77|17338.77|17330.4|17330.4|0
1748355170000|2025-05-27 14:12:50|17328.58|17328.58|17330.62|17330.62|17330.62|17330.62|17328.58|17328.58|0
1748355190000|2025-05-27 14:13:10|17330.92|17330.92|17330.92|17330.92|17330.92|17330.92|17330.92|17330.92|0
1748355200000|2025-05-27 14:13:20|17332.73|17332.73|17332.43|17332.43|17332.73|17332.73|17332.43|17332.43|0
1748355220000|2025-05-27 14:13:40|17330.4|17330.4|17330.4|17330.4|17330.4|17330.4|17330.4|17330.4|0
1748355240000|2025-05-27 14:14:00|17330.24|17330.24|17330.24|17330.24|17330.24|17330.24|17330.24|17330.24|0
1748355250000|2025-05-27 14:14:10|17328.42|17328.42|17328.42|17328.42|17328.42|17328.42|17328.42|17328.42|0
1748355260000|2025-05-27 14:14:20|17330.46|17330.46|17328.48|17328.48|17330.46|17330.46|17328.48|17328.48|0
1748355270000|2025-05-27 14:14:30|17326.45|17326.45|17317.09|17317.09|17327.36|17327.36|17317.09|17317.09|0
1748355290000|2025-05-27 14:14:50|17316.97|17316.97|17316.97|17316.97|17316.97|17316.97|17316.97|17316.97|0
1748355300000|2025-05-27 14:15:00|17316.82|17316.82|17314.79|17314.79|17316.82|17316.82|17314.79|17314.79|0
1748355330000|2025-05-27 14:15:30|17312.45|17312.45|17314.49|17314.49|17314.49|17314.49|17312.45|17312.45|0
1748355350000|2025-05-27 14:15:50|17316.3|17316.3|17318.12|17318.12|17318.12|17318.12|17316.3|17316.3|0
1748355360000|2025-05-27 14:16:00|17320.15|17320.15|17320.15|17320.15|17320.15|17320.15|17320.15|17320.15|0
1748355370000|2025-05-27 14:16:10|17320.25|17320.25|17320.25|17320.25|17320.25|17320.25|17320.25|17320.25|0
1748355380000|2025-05-27 14:16:20|17322.28|17322.28|17320.77|17320.77|17324.32|17324.32|17320.47|17320.47|0
1748355400000|2025-05-27 14:16:40|17320.87|17320.87|17319.06|17319.06|17320.87|17320.87|17319.06|17319.06|0
1748355420000|2025-05-27 14:17:00|17317.02|17317.02|17315.21|17315.21|17317.02|17317.02|17315.21|17315.21|0
1748355430000|2025-05-27 14:17:10|17318.84|17318.84|17318.84|17318.84|17318.84|17318.84|17318.84|17318.84|0
1748355440000|2025-05-27 14:17:20|17318.72|17318.72|17318.57|17318.57|17318.72|17318.72|17318.57|17318.57|0
1748355450000|2025-05-27 14:17:30|17317.96|17317.96|17317.96|17317.96|17317.96|17317.96|17317.96|17317.96|0
1748355460000|2025-05-27 14:17:40|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|0
1748355470000|2025-05-27 14:17:50|17314.64|17314.64|17314.64|17314.64|17314.64|17314.64|17314.64|17314.64|0
1748355480000|2025-05-27 14:18:00|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|17318.27|0
1748355490000|2025-05-27 14:18:10|17316.45|17316.45|17314.42|17314.42|17318.27|17318.27|17314.42|17314.42|0
1748355500000|2025-05-27 14:18:20|17316.45|17316.45|17313.81|17313.81|17316.45|17316.45|17312.23|17312.23|0
1748355510000|2025-05-27 14:18:30|17315.62|17315.62|17315.15|17315.15|17315.86|17315.86|17315.15|17315.15|0
1748355520000|2025-05-27 14:18:40|17313.34|17313.34|17313.03|17313.03|17313.34|17313.34|17313.03|17313.03|0
1748355530000|2025-05-27 14:18:50|17312.92|17312.92|17318.6|17318.6|17318.6|17318.6|17312.92|17312.92|0
1748355540000|2025-05-27 14:19:00|17320.41|17320.41|17320.41|17320.41|17320.41|17320.41|17320.41|17320.41|0
1748355550000|2025-05-27 14:19:10|17323.06|17323.06|17325.11|17325.11|17325.11|17325.11|17323.06|17323.06|0
1748355560000|2025-05-27 14:19:20|17325.72|17325.72|17325.72|17325.72|17325.72|17325.72|17325.72|17325.72|0
1748355580000|2025-05-27 14:19:40|17327.53|17327.53|17327.84|17327.84|17327.84|17327.84|17327.53|17327.53|0
1748355590000|2025-05-27 14:19:50|17327.53|17327.53|17333.41|17333.41|17333.41|17333.41|17327.53|17327.53|0
1748355600000|2025-05-27 14:20:00|17335.45|17335.45|17327.75|17327.75|17335.45|17335.45|17327.75|17327.75|0
1748355610000|2025-05-27 14:20:10|17329.78|17329.78|17329.78|17329.78|17329.78|17329.78|17329.78|17329.78|0
1748355620000|2025-05-27 14:20:20|17327.97|17327.97|17328.27|17328.27|17328.27|17328.27|17327.97|17327.97|0
1748355630000|2025-05-27 14:20:30|17327.97|17327.97|17322.09|17322.09|17327.97|17327.97|17322.09|17322.09|0
1748355640000|2025-05-27 14:20:40|17323.9|17323.9|17325.94|17325.94|17325.94|17325.94|17323.9|17323.9|0
1748355650000|2025-05-27 14:20:50|17324.12|17324.12|17324.12|17324.12|17324.12|17324.12|17324.12|17324.12|0
1748355670000|2025-05-27 14:21:10|17326.15|17326.15|17329.78|17329.78|17329.78|17329.78|17326.15|17326.15|0
1748355680000|2025-05-27 14:21:20|17331.6|17331.6|17329.9|17329.9|17331.6|17331.6|17329.78|17329.78|0
1748355690000|2025-05-27 14:21:30|17329.6|17329.6|17329.6|17329.6|17329.6|17329.6|17329.6|17329.6|0
1748355700000|2025-05-27 14:21:40|17329.44|17329.44|17329.44|17329.44|17329.44|17329.44|17329.44|17329.44|0
1748355710000|2025-05-27 14:21:50|17329.34|17329.34|17329.34|17329.34|17329.34|17329.34|17329.34|17329.34|0
1748355720000|2025-05-27 14:22:00|17329.18|17329.18|17329.3|17329.3|17329.3|17329.3|17329.18|17329.18|0
1748355730000|2025-05-27 14:22:10|17331.33|17331.33|17331.33|17331.33|17331.33|17331.33|17331.33|17331.33|0
1748355740000|2025-05-27 14:22:20|17334.96|17334.96|17335.26|17335.26|17335.26|17335.26|17334.96|17334.96|0
1748355750000|2025-05-27 14:22:30|17335.56|17335.56|17337.38|17337.38|17337.38|17337.38|17335.56|17335.56|0
1748355760000|2025-05-27 14:22:40|17333.41|17333.41|17332.95|17332.95|17333.41|17333.41|17332.95|17332.95|0
1748355770000|2025-05-27 14:22:50|17336.58|17336.58|17336.58|17336.58|17336.58|17336.58|17336.58|17336.58|0
1748355780000|2025-05-27 14:23:00|17334.77|17334.77|17334.77|17334.77|17334.77|17334.77|17334.77|17334.77|0
1748355790000|2025-05-27 14:23:10|17336.58|17336.58|17340.21|17340.21|17340.21|17340.21|17336.58|17336.58|0
1748355800000|2025-05-27 14:23:20|17336.58|17336.58|17338.51|17338.51|17338.51|17338.51|17336.58|17336.58|0
1748355810000|2025-05-27 14:23:30|17338.63|17338.63|17338.75|17338.75|17338.75|17338.75|17338.63|17338.63|0
1748355820000|2025-05-27 14:23:40|17338.63|17338.63|17340.55|17340.55|17340.66|17340.66|17338.63|17338.63|0
1748355830000|2025-05-27 14:23:50|17340.45|17340.45|17340.35|17340.35|17340.45|17340.45|17340.35|17340.35|0
1748355850000|2025-05-27 14:24:10|17342.16|17342.16|17342.16|17342.16|17342.16|17342.16|17342.16|17342.16|0
1748355890000|2025-05-27 14:24:50|17344.2|17344.2|17340.35|17340.35|17344.2|17344.2|17340.35|17340.35|0
1748355900000|2025-05-27 14:25:00|17336.72|17336.72|17331.16|17331.16|17336.72|17336.72|17331.16|17331.16|0
1748355910000|2025-05-27 14:25:10|17327.09|17327.09|17323.24|17323.24|17327.09|17327.09|17321.21|17321.21|0
1748355920000|2025-05-27 14:25:20|17323.4|17323.4|17323.4|17323.4|17323.4|17323.4|17323.4|17323.4|0
1748355930000|2025-05-27 14:25:30|17321.36|17321.36|17321.14|17321.14|17324.99|17324.99|17321.14|17321.14|0
1748355950000|2025-05-27 14:25:50|17323.18|17323.18|17323.18|17323.18|17323.18|17323.18|17323.18|17323.18|0
1748355990000|2025-05-27 14:26:30|17323.48|17323.48|17323.48|17323.48|17323.48|17323.48|17323.48|17323.48|0
1748356000000|2025-05-27 14:26:40|17323.63|17323.63|17321.6|17321.6|17323.63|17323.63|17321.6|17321.6|0
1748356010000|2025-05-27 14:26:50|17319.56|17319.56|17321.6|17321.6|17321.6|17321.6|17317.53|17317.53|0
1748356060000|2025-05-27 14:27:40|17323.41|17323.41|17322.8|17322.8|17323.41|17323.41|17322.8|17322.8|0
1748356070000|2025-05-27 14:27:50|17324.84|17324.84|17322.8|17322.8|17324.84|17324.84|17322.8|17322.8|0
1748356100000|2025-05-27 14:28:20|17322.5|17322.5|17322.5|17322.5|17322.5|17322.5|17322.5|17322.5|0
1748356130000|2025-05-27 14:28:50|17322.65|17322.65|17322.65|17322.65|17322.65|17322.65|17322.65|17322.65|0
1748356160000|2025-05-27 14:29:20|17320.62|17320.62|17320.62|17320.62|17320.62|17320.62|17320.62|17320.62|0
1748356170000|2025-05-27 14:29:30|17320.82|17320.82|17316.97|17316.97|17321.04|17321.04|17316.97|17316.97|0
1748356180000|2025-05-27 14:29:40|17314.93|17314.93|17315.28|17315.28|17317.21|17317.21|17314.93|17314.93|0
1748356190000|2025-05-27 14:29:50|17315.43|17315.43|17315.31|17315.31|17315.43|17315.43|17315.31|17315.31|0
1748356210000|2025-05-27 14:30:10|17313.28|17313.28|17322.92|17322.92|17322.92|17322.92|17312.97|17312.97|0
1748356220000|2025-05-27 14:30:20|17326.99|17326.99|17328.96|17328.96|17328.96|17328.96|17326.99|17326.99|0
1748356230000|2025-05-27 14:30:30|17328.85|17328.85|17328.85|17328.85|17328.85|17328.85|17328.85|17328.85|0
1748356240000|2025-05-27 14:30:40|17330.66|17330.66|17334.29|17334.29|17334.29|17334.29|17330.66|17330.66|0
1748356250000|2025-05-27 14:30:50|17330.22|17330.22|17330.22|17330.22|17330.22|17330.22|17330.22|17330.22|0
1748356260000|2025-05-27 14:31:00|17326.59|17326.59|17322.97|17322.97|17326.59|17326.59|17322.97|17322.97|0
1748356270000|2025-05-27 14:31:10|17323.08|17323.08|17325.12|17325.12|17325.12|17325.12|17323.08|17323.08|0
1748356280000|2025-05-27 14:31:20|17328.74|17328.74|17328.74|17328.74|17328.74|17328.74|17328.74|17328.74|0
1748356290000|2025-05-27 14:31:30|17326.93|17326.93|17326.93|17326.93|17326.93|17326.93|17326.93|17326.93|0
1748356300000|2025-05-27 14:31:40|17331|17331|17331|17331|17331|17331|17331|17331|0
1748356310000|2025-05-27 14:31:50|17329.18|17329.18|17331|17331|17331|17331|17329.18|17329.18|0
1748356340000|2025-05-27 14:32:20|17331.3|17331.3|17333.11|17333.11|17333.11|17333.11|17331.3|17331.3|0
1748356350000|2025-05-27 14:32:30|17331.08|17331.08|17332.89|17332.89|17332.89|17332.89|17331.08|17331.08|0
1748356360000|2025-05-27 14:32:40|17333.35|17333.35|17333.35|17333.35|17333.35|17333.35|17333.35|17333.35|0
1748356370000|2025-05-27 14:32:50|17333.2|17333.2|17331.39|17331.39|17333.2|17333.2|17331.39|17331.39|0
1748356380000|2025-05-27 14:33:00|17329.35|17329.35|17327.32|17327.32|17329.35|17329.35|17327.32|17327.32|0
1748356390000|2025-05-27 14:33:10|17325.28|17325.28|17325.28|17325.28|17325.28|17325.28|17325.28|17325.28|0
1748356400000|2025-05-27 14:33:20|17325.38|17325.38|17323.57|17323.57|17325.38|17325.38|17323.57|17323.57|0
1748356410000|2025-05-27 14:33:30|17323.27|17323.27|17320.48|17320.48|17323.27|17323.27|17320.48|17320.48|0
1748356420000|2025-05-27 14:33:40|17320.36|17320.36|17320.36|17320.36|17320.36|17320.36|17320.36|17320.36|0
1748356430000|2025-05-27 14:33:50|17318.32|17318.32|17318.32|17318.32|17318.32|17318.32|17318.32|17318.32|0
1748356440000|2025-05-27 14:34:00|17318.44|17318.44|17320.36|17320.36|17320.36|17320.36|17318.32|17318.32|0
1748356460000|2025-05-27 14:34:20|17322.39|17322.39|17324.21|17324.21|17324.21|17324.21|17322.39|17322.39|0
1748356490000|2025-05-27 14:34:50|17324.31|17324.31|17324.31|17324.31|17324.31|17324.31|17324.31|17324.31|0
1748356500000|2025-05-27 14:35:00|17322.27|17322.27|17320.46|17320.46|17322.27|17322.27|17320.46|17320.46|0
1748356520000|2025-05-27 14:35:20|17320.15|17320.15|17320.15|17320.15|17320.15|17320.15|17320.15|17320.15|0
1748356530000|2025-05-27 14:35:30|17320.05|17320.05|17325.72|17325.72|17325.72|17325.72|17320.05|17320.05|0
1748356560000|2025-05-27 14:36:00|17322.09|17322.09|17320.27|17320.27|17322.09|17322.09|17320.27|17320.27|0
1748356580000|2025-05-27 14:36:20|17321.19|17321.19|17322.26|17322.26|17322.26|17322.26|17321.19|17321.19|0
1748356600000|2025-05-27 14:36:40|17320.22|17320.22|17320.22|17320.22|17320.22|17320.22|17320.22|17320.22|0
1748356610000|2025-05-27 14:36:50|17319.92|17319.92|17318.11|17318.11|17319.92|17319.92|17318.11|17318.11|0
1748356620000|2025-05-27 14:37:00|17320.14|17320.14|17320.14|17320.14|17320.14|17320.14|17320.14|17320.14|0
1748356630000|2025-05-27 14:37:10|17319.99|17319.99|17319.99|17319.99|17319.99|17319.99|17318.17|17318.17|0
1748356650000|2025-05-27 14:37:30|17319.89|17319.89|17311.95|17311.95|17319.89|17319.89|17311.75|17311.75|0
1748356660000|2025-05-27 14:37:40|17313.99|17313.99|17313.99|17313.99|17313.99|17313.99|17313.99|17313.99|0
1748356670000|2025-05-27 14:37:50|17315.8|17315.8|17315.8|17315.8|17315.8|17315.8|17313.99|17313.99|0
1748356690000|2025-05-27 14:38:10|17316.41|17316.41|17316.41|17316.41|17316.41|17316.41|17316.41|17316.41|0
1748356700000|2025-05-27 14:38:20|17320.48|17320.48|17320.48|17320.48|17320.48|17320.48|17320.48|17320.48|0
1748356710000|2025-05-27 14:38:30|17322.29|17322.29|17320.26|17320.26|17324.11|17324.11|17320.26|17320.26|0
1748356720000|2025-05-27 14:38:40|17316.63|17316.63|17316.63|17316.63|17316.63|17316.63|17314.6|17314.6|0
1748356740000|2025-05-27 14:39:00|17314.82|17314.82|17312.94|17312.94|17314.97|17314.97|17312.94|17312.94|0
1748356750000|2025-05-27 14:39:10|17316.57|17316.57|17316.57|17316.57|17316.57|17316.57|17316.57|17316.57|0
1748356760000|2025-05-27 14:39:20|17314.75|17314.75|17314.75|17314.75|17314.75|17314.75|17314.75|17314.75|0
1748356770000|2025-05-27 14:39:30|17312.94|17312.94|17312.94|17312.94|17312.94|17312.94|17312.94|17312.94|0
1748356790000|2025-05-27 14:39:50|17312.33|17312.33|17312.33|17312.33|17312.33|17312.33|17312.33|17312.33|0
1748356810000|2025-05-27 14:40:10|17310.52|17310.52|17310.52|17310.52|17310.52|17310.52|17310.52|17310.52|0
1748356820000|2025-05-27 14:40:20|17311.35|17311.35|17311.35|17311.35|17311.35|17311.35|17311.35|17311.35|0
1748356830000|2025-05-27 14:40:30|17313.16|17313.16|17313.47|17313.47|17313.47|17313.47|17313.16|17313.16|0
1748356850000|2025-05-27 14:40:50|17315.28|17315.28|17313.47|17313.47|17315.28|17315.28|17313.47|17313.47|0
1748356870000|2025-05-27 14:41:10|17319.57|17319.57|17319.87|17319.87|17319.87|17319.87|17319.57|17319.57|0
1748356890000|2025-05-27 14:41:30|17315.8|17315.8|17315.65|17315.65|17316.11|17316.11|17315.65|17315.65|0
1748356900000|2025-05-27 14:41:40|17313.61|17313.61|17309.39|17309.39|17313.61|17313.61|17309.24|17309.24|0
1748356910000|2025-05-27 14:41:50|17307.36|17307.36|17305.33|17305.33|17307.36|17307.36|17305.33|17305.33|0
1748356920000|2025-05-27 14:42:00|17307.36|17307.36|17310.91|17310.91|17310.91|17310.91|17307.36|17307.36|0
1748356930000|2025-05-27 14:42:10|17309.09|17309.09|17309.09|17309.09|17309.09|17309.09|17309.09|17309.09|0
1748356940000|2025-05-27 14:42:20|17307.28|17307.28|17307.28|17307.28|17307.28|17307.28|17307.28|17307.28|0
1748356980000|2025-05-27 14:43:00|17307.74|17307.74|17307.74|17307.74|17307.74|17307.74|17305.92|17305.92|0
1748356990000|2025-05-27 14:43:10|17307.57|17307.57|17305.76|17305.76|17307.57|17307.57|17305.76|17305.76|0
1748357000000|2025-05-27 14:43:20|17307.74|17307.74|17307.74|17307.74|17307.74|17307.74|17307.74|17307.74|0
1748357010000|2025-05-27 14:43:30|17309.56|17309.56|17313.62|17313.62|17313.62|17313.62|17309.56|17309.56|0
1748357030000|2025-05-27 14:43:50|17313.93|17313.93|17313.93|17313.93|17314.23|17314.23|17313.93|17313.93|0
1748357040000|2025-05-27 14:44:00|17314.69|17314.69|17314.69|17314.69|17314.69|17314.69|17314.69|17314.69|0
1748357050000|2025-05-27 14:44:10|17318.76|17318.76|17318.76|17318.76|17318.76|17318.76|17318.76|17318.76|0
1748357060000|2025-05-27 14:44:20|17316.94|17316.94|17316.64|17316.64|17316.94|17316.94|17316.64|17316.64|0
1748357090000|2025-05-27 14:44:50|17316.48|17316.48|17316.48|17316.48|17316.48|17316.48|17316.48|17316.48|0
1748357100000|2025-05-27 14:45:00|17318.52|17318.52|17314.67|17314.67|17318.52|17318.52|17314.67|17314.67|0
1748357110000|2025-05-27 14:45:10|17312.86|17312.86|17312.64|17312.64|17312.86|17312.86|17310.82|17310.82|0
1748357120000|2025-05-27 14:45:20|17310.6|17310.6|17308.34|17308.34|17310.6|17310.6|17308.34|17308.34|0
1748357140000|2025-05-27 14:45:40|17304.71|17304.71|17306.74|17306.74|17306.74|17306.74|17304.71|17304.71|0
1748357150000|2025-05-27 14:45:50|17306.86|17306.86|17308.67|17308.67|17308.67|17308.67|17306.86|17306.86|0
1748357160000|2025-05-27 14:46:00|17313.04|17313.04|17313.04|17313.04|17313.04|17313.04|17313.04|17313.04|0
1748357170000|2025-05-27 14:46:10|17311.23|17311.23|17311.23|17311.23|17311.23|17311.23|17311.23|17311.23|0
1748357180000|2025-05-27 14:46:20|17309.2|17309.2|17311.01|17311.01|17311.01|17311.01|17309.2|17309.2|0
1748357190000|2025-05-27 14:46:30|17313.04|17313.04|17313.04|17313.04|17313.04|17313.04|17313.04|17313.04|0
1748357200000|2025-05-27 14:46:40|17314.86|17314.86|17314.86|17314.86|17314.86|17314.86|17314.86|17314.86|0
1748357210000|2025-05-27 14:46:50|17310.79|17310.79|17310.49|17310.49|17310.79|17310.79|17310.49|17310.49|0
1748357220000|2025-05-27 14:47:00|17308.45|17308.45|17308.45|17308.45|17308.45|17308.45|17308.45|17308.45|0
1748357230000|2025-05-27 14:47:10|17310.27|17310.27|17308.15|17308.15|17310.27|17310.27|17308.15|17308.15|0
1748357260000|2025-05-27 14:47:40|17307.99|17307.99|17307.84|17307.84|17307.99|17307.99|17307.84|17307.84|0
1748357270000|2025-05-27 14:47:50|17308.15|17308.15|17304.08|17304.08|17308.15|17308.15|17304.08|17304.08|0
1748357330000|2025-05-27 14:48:50|17302.27|17302.27|17306.11|17306.11|17306.11|17306.11|17302.27|17302.27|0
1748357340000|2025-05-27 14:49:00|17304.3|17304.3|17304.3|17304.3|17304.3|17304.3|17304.3|17304.3|0
1748357370000|2025-05-27 14:49:30|17302.48|17302.48|17302.48|17302.48|17302.48|17302.48|17302.48|17302.48|0
1748357380000|2025-05-27 14:49:40|17300.45|17300.45|17300.45|17300.45|17300.45|17300.45|17300.45|17300.45|0
1748357390000|2025-05-27 14:49:50|17298.64|17298.64|17298.64|17298.64|17298.64|17298.64|17298.64|17298.64|0
1748357400000|2025-05-27 14:50:00|17296.6|17296.6|17296.6|17296.6|17296.6|17296.6|17296.6|17296.6|0
1748357430000|2025-05-27 14:50:30|17294.79|17294.79|17294.79|17294.79|17294.79|17294.79|17294.79|17294.79|0
1748357440000|2025-05-27 14:50:40|17294.94|17294.94|17294.79|17294.79|17294.94|17294.94|17294.79|17294.79|0
1748357450000|2025-05-27 14:50:50|17294.48|17294.48|17294.48|17294.48|17294.48|17294.48|17294.48|17294.48|0
1748357460000|2025-05-27 14:51:00|17294.18|17294.18|17294.28|17294.28|17294.28|17294.28|17294.18|17294.18|0
1748357480000|2025-05-27 14:51:20|17292.46|17292.46|17292.46|17292.46|17292.46|17292.46|17292.46|17292.46|0
1748357490000|2025-05-27 14:51:30|17292.23|17292.23|17294.04|17294.04|17294.04|17294.04|17292.23|17292.23|0
1748357500000|2025-05-27 14:51:40|17292.01|17292.01|17292.01|17292.01|17292.01|17292.01|17292.01|17292.01|0
1748357510000|2025-05-27 14:51:50|17292.32|17292.32|17296.16|17296.16|17296.16|17296.16|17292.32|17292.32|0
1748357520000|2025-05-27 14:52:00|17295.86|17295.86|17295.86|17295.86|17295.86|17295.86|17294.04|17294.04|0
1748357530000|2025-05-27 14:52:10|17294.04|17294.04|17294.04|17294.04|17295.86|17295.86|17294.04|17294.04|0
1748357540000|2025-05-27 14:52:20|17292.23|17292.23|17292.23|17292.23|17292.23|17292.23|17292.23|17292.23|0
1748357560000|2025-05-27 14:52:40|17290.2|17290.2|17292.01|17292.01|17292.01|17292.01|17288.16|17288.16|0
1748357580000|2025-05-27 14:53:00|17291.89|17291.89|17291.89|17291.89|17291.89|17291.89|17291.89|17291.89|0
1748357600000|2025-05-27 14:53:20|17292.05|17292.05|17296.35|17296.35|17296.35|17296.35|17292.05|17292.05|0
1748357610000|2025-05-27 14:53:30|17294.54|17294.54|17294.54|17294.54|17294.54|17294.54|17294.54|17294.54|0
1748357620000|2025-05-27 14:53:40|17292.5|17292.5|17292.5|17292.5|17292.5|17292.5|17292.5|17292.5|0
1748357630000|2025-05-27 14:53:50|17292.7|17292.7|17292.7|17292.7|17292.7|17292.7|17292.7|17292.7|0
1748357640000|2025-05-27 14:54:00|17293.16|17293.16|17293.28|17293.28|17293.28|17293.28|17293.16|17293.16|0
1748357660000|2025-05-27 14:54:20|17299.38|17299.38|17299.38|17299.38|17299.38|17299.38|17299.38|17299.38|0
1748357670000|2025-05-27 14:54:30|17301.19|17301.19|17301.19|17301.19|17301.19|17301.19|17301.19|17301.19|0
1748357690000|2025-05-27 14:54:50|17301.35|17301.35|17301.5|17301.5|17301.5|17301.5|17301.35|17301.35|0
1748357700000|2025-05-27 14:55:00|17299.68|17299.68|17297.28|17297.28|17301.5|17301.5|17295.46|17295.46|0
1748357710000|2025-05-27 14:55:10|17299.09|17299.09|17297.28|17297.28|17300.91|17300.91|17297.28|17297.28|0
1748357720000|2025-05-27 14:55:20|17299.09|17299.09|17303.62|17303.62|17303.62|17303.62|17299.09|17299.09|0
1748357730000|2025-05-27 14:55:30|17301.8|17301.8|17303.85|17303.85|17303.85|17303.85|17301.8|17301.8|0
1748357740000|2025-05-27 14:55:40|17305.66|17305.66|17301.87|17301.87|17305.66|17305.66|17301.87|17301.87|0
1748357750000|2025-05-27 14:55:50|17300.06|17300.06|17300.06|17300.06|17300.06|17300.06|17300.06|17300.06|0
1748357760000|2025-05-27 14:56:00|17298.33|17298.33|17298.68|17298.68|17298.68|17298.68|17296.52|17296.52|0
1748357770000|2025-05-27 14:56:10|17300.5|17300.5|17296.63|17296.63|17300.5|17300.5|17296.63|17296.63|0
1748357790000|2025-05-27 14:56:30|17298.67|17298.67|17298.51|17298.51|17298.67|17298.67|17298.51|17298.51|0
1748357800000|2025-05-27 14:56:40|17298.21|17298.21|17300.24|17300.24|17300.24|17300.24|17298.21|17298.21|0
1748357810000|2025-05-27 14:56:50|17299.94|17299.94|17297.97|17297.97|17299.94|17299.94|17297.97|17297.97|0
1748357830000|2025-05-27 14:57:10|17297.86|17297.86|17297.86|17297.86|17297.86|17297.86|17297.86|17297.86|0
1748357840000|2025-05-27 14:57:20|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|17299.67|0
1748357850000|2025-05-27 14:57:30|17297.64|17297.64|17297.64|17297.64|17297.64|17297.64|17297.64|17297.64|0
1748357860000|2025-05-27 14:57:40|17295.82|17295.82|17295.82|17295.82|17295.82|17295.82|17295.82|17295.82|0
1748357870000|2025-05-27 14:57:50|17299.45|17299.45|17299.45|17299.45|17299.45|17299.45|17299.45|17299.45|0
1748357880000|2025-05-27 14:58:00|17297.64|17297.64|17297.64|17297.64|17297.64|17297.64|17297.64|17297.64|0
1748357890000|2025-05-27 14:58:10|17295.82|17295.82|17297.64|17297.64|17297.64|17297.64|17295.82|17295.82|0
1748357900000|2025-05-27 14:58:20|17295.6|17295.6|17295.6|17295.6|17295.6|17295.6|17295.6|17295.6|0
1748357910000|2025-05-27 14:58:30|17293.57|17293.57|17293.72|17293.72|17293.88|17293.88|17293.57|17293.57|0
1748357940000|2025-05-27 14:59:00|17293.61|17293.61|17293.72|17293.72|17293.72|17293.72|17293.37|17293.37|0
1748357950000|2025-05-27 14:59:10|17293.49|17293.49|17293.49|17293.49|17293.49|17293.49|17293.37|17293.37|0
1748357960000|2025-05-27 14:59:20|17297.56|17297.56|17297.56|17297.56|17297.56|17297.56|17297.56|17297.56|0
1748357970000|2025-05-27 14:59:30|17297.4|17297.4|17293.34|17293.34|17297.4|17297.4|17293.34|17293.34|0
1748357980000|2025-05-27 14:59:40|17293.57|17293.57|17293.88|17293.88|17293.88|17293.88|17293.57|17293.57|0
1748357990000|2025-05-27 14:59:50|17294.18|17294.18|17293.57|17293.57|17294.18|17294.18|17293.57|17293.57|0
1748358010000|2025-05-27 15:00:10|17295.61|17295.61|17297.64|17297.64|17297.64|17297.64|17295.61|17295.61|0
1748358020000|2025-05-27 15:00:20|17295.83|17295.83|17295.98|17295.98|17295.98|17295.98|17295.83|17295.83|0
1748358030000|2025-05-27 15:00:30|17296.13|17296.13|17298.16|17298.16|17298.16|17298.16|17296.13|17296.13|0
1748358050000|2025-05-27 15:00:50|17296.35|17296.35|17296.23|17296.23|17296.35|17296.35|17296.23|17296.23|0
1748358060000|2025-05-27 15:01:00|17298.27|17298.27|17304.08|17304.08|17306.11|17306.11|17298.27|17298.27|0
1748358070000|2025-05-27 15:01:10|17304.2|17304.2|17304.9|17304.9|17304.9|17304.9|17304.2|17304.2|0
1748358100000|2025-05-27 15:01:40|17303.09|17303.09|17306.72|17306.72|17306.72|17306.72|17303.09|17303.09|0
1748358130000|2025-05-27 15:02:10|17306.56|17306.56|17306.56|17306.56|17306.56|17306.56|17306.56|17306.56|0
1748358140000|2025-05-27 15:02:20|17307.02|17307.02|17307.02|17307.02|17307.02|17307.02|17307.02|17307.02|0
1748358170000|2025-05-27 15:02:50|17305.21|17305.21|17305.21|17305.21|17305.21|17305.21|17305.21|17305.21|0
1748358180000|2025-05-27 15:03:00|17303.39|17303.39|17301.28|17301.28|17303.39|17303.39|17301.28|17301.28|0
1748358190000|2025-05-27 15:03:10|17301.12|17301.12|17298.63|17298.63|17301.12|17301.12|17298.63|17298.63|0
1748358200000|2025-05-27 15:03:20|17299.24|17299.24|17299.09|17299.09|17299.24|17299.24|17299.09|17299.09|0
1748358210000|2025-05-27 15:03:30|17299.24|17299.24|17289.58|17289.58|17299.24|17299.24|17289.58|17289.58|0
1748358220000|2025-05-27 15:03:40|17291.61|17291.61|17289.58|17289.58|17291.61|17291.61|17289.58|17289.58|0
1748358240000|2025-05-27 15:04:00|17289.23|17289.23|17286.2|17286.2|17289.46|17289.46|17286.2|17286.2|0
1748358250000|2025-05-27 15:04:10|17285.96|17285.96|17285.96|17285.96|17285.96|17285.96|17285.96|17285.96|0
1748358260000|2025-05-27 15:04:20|17285.5|17285.5|17282.86|17282.86|17285.5|17285.5|17282.86|17282.86|0
1748358270000|2025-05-27 15:04:30|17284.68|17284.68|17284.68|17284.68|17284.68|17284.68|17284.68|17284.68|0
1748358280000|2025-05-27 15:04:40|17286.49|17286.49|17286.49|17286.49|17286.49|17286.49|17286.49|17286.49|0
1748358290000|2025-05-27 15:04:50|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|0
1748358300000|2025-05-27 15:05:00|17287.08|17287.08|17287.2|17287.2|17287.2|17287.2|17287.08|17287.08|0
1748358310000|2025-05-27 15:05:10|17289.23|17289.23|17289.11|17289.11|17289.23|17289.23|17289.11|17289.11|0
1748358320000|2025-05-27 15:05:20|17290.93|17290.93|17290.93|17290.93|17290.93|17290.93|17290.93|17290.93|0
1748358330000|2025-05-27 15:05:30|17292.96|17292.96|17293.08|17293.08|17293.08|17293.08|17292.96|17292.96|0
1748358360000|2025-05-27 15:06:00|17295.11|17295.11|17296.93|17296.93|17296.93|17296.93|17295.11|17295.11|0
1748358380000|2025-05-27 15:06:20|17298.74|17298.74|17296.71|17296.71|17298.74|17298.74|17296.71|17296.71|0
1748358390000|2025-05-27 15:06:30|17298.74|17298.74|17301.69|17301.69|17301.69|17301.69|17298.74|17298.74|0
1748358400000|2025-05-27 15:06:40|17299.66|17299.66|17301.99|17301.99|17302.15|17302.15|17299.66|17299.66|0
1748358410000|2025-05-27 15:06:50|17302.15|17302.15|17302.15|17302.15|17302.15|17302.15|17302.15|17302.15|0
1748358420000|2025-05-27 15:07:00|17303.96|17303.96|17303.96|17303.96|17305.99|17305.99|17303.96|17303.96|0
1748358430000|2025-05-27 15:07:10|17304.26|17304.26|17303.96|17303.96|17304.26|17304.26|17303.96|17303.96|0
1748358470000|2025-05-27 15:07:50|17304.42|17304.42|17304.69|17304.69|17304.69|17304.69|17304.42|17304.42|0
1748358480000|2025-05-27 15:08:00|17304.81|17304.81|17305.11|17305.11|17305.11|17305.11|17304.81|17304.81|0
1748358500000|2025-05-27 15:08:20|17305.41|17305.41|17307.23|17307.23|17307.23|17307.23|17305.41|17305.41|0
1748358520000|2025-05-27 15:08:40|17309.26|17309.26|17309.26|17309.26|17309.26|17309.26|17309.26|17309.26|0
1748358530000|2025-05-27 15:08:50|17308.96|17308.96|17308.96|17308.96|17308.96|17308.96|17308.96|17308.96|0
1748358540000|2025-05-27 15:09:00|17307.14|17307.14|17307.3|17307.3|17307.3|17307.3|17307.14|17307.14|0
1748358550000|2025-05-27 15:09:10|17305.48|17305.48|17305.94|17305.94|17305.94|17305.94|17305.48|17305.48|0
1748358560000|2025-05-27 15:09:20|17303.91|17303.91|17307.54|17307.54|17307.54|17307.54|17303.91|17303.91|0
1748358570000|2025-05-27 15:09:30|17307.38|17307.38|17306.93|17306.93|17307.38|17307.38|17306.93|17306.93|0
1748358590000|2025-05-27 15:09:50|17305.11|17305.11|17305.11|17305.11|17305.11|17305.11|17305.11|17305.11|0
1748358600000|2025-05-27 15:10:00|17302.62|17302.62|17300.8|17300.8|17302.62|17302.62|17300.8|17300.8|0
1748358610000|2025-05-27 15:10:10|17300.5|17300.5|17300.5|17300.5|17300.5|17300.5|17300.5|17300.5|0
1748358620000|2025-05-27 15:10:20|17298.69|17298.69|17298.38|17298.38|17298.69|17298.69|17298.38|17298.38|0
1748358650000|2025-05-27 15:10:50|17300.42|17300.42|17300.42|17300.42|17300.42|17300.42|17300.42|17300.42|0
1748358670000|2025-05-27 15:11:10|17302.23|17302.23|17302.23|17302.23|17302.23|17302.23|17302.23|17302.23|0
1748358700000|2025-05-27 15:11:40|17296.35|17296.35|17294.32|17294.32|17296.35|17296.35|17294.32|17294.32|0
1748358710000|2025-05-27 15:11:50|17292.28|17292.28|17294.1|17294.1|17294.1|17294.1|17292.28|17292.28|0
1748358720000|2025-05-27 15:12:00|17294.25|17294.25|17294.25|17294.25|17294.25|17294.25|17294.25|17294.25|0
1748358740000|2025-05-27 15:12:20|17294.13|17294.13|17294.13|17294.13|17294.13|17294.13|17294.13|17294.13|0
1748358750000|2025-05-27 15:12:30|17296.17|17296.17|17298.2|17298.2|17298.5|17298.5|17296.17|17296.17|0
1748358760000|2025-05-27 15:12:40|17300.23|17300.23|17296.17|17296.17|17300.23|17300.23|17296.17|17296.17|0
1748358780000|2025-05-27 15:13:00|17296.01|17296.01|17296.01|17296.01|17296.01|17296.01|17296.01|17296.01|0
1748358820000|2025-05-27 15:13:40|17295.9|17295.9|17295.9|17295.9|17295.9|17295.9|17295.9|17295.9|0
1748358830000|2025-05-27 15:13:50|17295.59|17295.59|17295.59|17295.59|17295.59|17295.59|17295.59|17295.59|0
1748358840000|2025-05-27 15:14:00|17295.9|17295.9|17294.08|17294.08|17295.9|17295.9|17294.08|17294.08|0
1748358850000|2025-05-27 15:14:10|17294.23|17294.23|17294.23|17294.23|17294.23|17294.23|17294.23|17294.23|0
1748358900000|2025-05-27 15:15:00|17296.05|17296.05|17299.88|17299.88|17299.88|17299.88|17296.05|17296.05|0
1748358910000|2025-05-27 15:15:10|17299.73|17299.73|17299.57|17299.57|17299.73|17299.73|17299.57|17299.57|0
1748358920000|2025-05-27 15:15:20|17299.73|17299.73|17300.18|17300.18|17300.18|17300.18|17299.73|17299.73|0
1748358930000|2025-05-27 15:15:30|17300.03|17300.03|17300.03|17300.03|17300.03|17300.03|17300.03|17300.03|0
1748358940000|2025-05-27 15:15:40|17298.22|17298.22|17301.63|17301.63|17301.63|17301.63|17296.18|17296.18|0
1748358950000|2025-05-27 15:15:50|17299.81|17299.81|17301.63|17301.63|17301.63|17301.63|17299.81|17299.81|0
1748358960000|2025-05-27 15:16:00|17297.84|17297.84|17301.32|17301.32|17301.32|17301.32|17297.69|17297.69|0
1748358970000|2025-05-27 15:16:10|17299.51|17299.51|17299.35|17299.35|17299.51|17299.51|17299.35|17299.35|0
1748358980000|2025-05-27 15:16:20|17301.17|17301.17|17299.35|17299.35|17301.17|17301.17|17299.35|17299.35|0
1748358990000|2025-05-27 15:16:30|17299.59|17299.59|17301.74|17301.74|17301.74|17301.74|17297.67|17297.67|0
1748359000000|2025-05-27 15:16:40|17303.77|17303.77|17303.77|17303.77|17303.77|17303.77|17301.74|17301.74|0
1748359010000|2025-05-27 15:16:50|17304.07|17304.07|17304.07|17304.07|17304.07|17304.07|17304.07|17304.07|0
1748359020000|2025-05-27 15:17:00|17304.23|17304.23|17304.23|17304.23|17304.23|17304.23|17304.23|17304.23|0
1748359030000|2025-05-27 15:17:10|17302.04|17302.04|17304.01|17304.01|17304.01|17304.01|17302.04|17302.04|0
1748359050000|2025-05-27 15:17:30|17306.04|17306.04|17311.92|17311.92|17311.92|17311.92|17306.04|17306.04|0
1748359060000|2025-05-27 15:17:40|17312.08|17312.08|17314.11|17314.11|17314.11|17314.11|17312.08|17312.08|0
1748359070000|2025-05-27 15:17:50|17312.08|17312.08|17313.74|17313.74|17313.74|17313.74|17310.11|17310.11|0
1748359080000|2025-05-27 15:18:00|17313.58|17313.58|17313.58|17313.58|17313.58|17313.58|17313.58|17313.58|0
1748359090000|2025-05-27 15:18:10|17309.96|17309.96|17309.96|17309.96|17309.96|17309.96|17309.96|17309.96|0
1748359100000|2025-05-27 15:18:20|17310.07|17310.07|17310.07|17310.07|17310.07|17310.07|17310.07|17310.07|0
1748359110000|2025-05-27 15:18:30|17309.92|17309.92|17309.92|17309.92|17309.92|17309.92|17309.92|17309.92|0
1748359120000|2025-05-27 15:18:40|17309.82|17309.82|17309.82|17309.82|17309.82|17309.82|17309.82|17309.82|0
1748359130000|2025-05-27 15:18:50|17309.67|17309.67|17309.82|17309.82|17309.82|17309.82|17309.67|17309.67|0
1748359140000|2025-05-27 15:19:00|17309.92|17309.92|17310.07|17310.07|17310.07|17310.07|17309.92|17309.92|0
1748359150000|2025-05-27 15:19:10|17308.04|17308.04|17308.04|17308.04|17308.04|17308.04|17308.04|17308.04|0
1748359160000|2025-05-27 15:19:20|17306.01|17306.01|17303.97|17303.97|17306.01|17306.01|17303.97|17303.97|0
1748359170000|2025-05-27 15:19:30|17301.94|17301.94|17302.4|17302.4|17302.4|17302.4|17301.94|17301.94|0
1748359180000|2025-05-27 15:19:40|17302.55|17302.55|17304.35|17304.35|17304.58|17304.58|17302.55|17302.55|0
1748359190000|2025-05-27 15:19:50|17306.38|17306.38|17306.38|17306.38|17306.38|17306.38|17306.38|17306.38|0
1748359200000|2025-05-27 15:20:00|17310.01|17310.01|17310.01|17310.01|17310.01|17310.01|17310.01|17310.01|0
1748359220000|2025-05-27 15:20:20|17308.2|17308.2|17311.82|17311.82|17311.82|17311.82|17306.38|17306.38|0
1748359230000|2025-05-27 15:20:30|17311.98|17311.98|17310.1|17310.1|17312.28|17312.28|17310.1|17310.1|0
1748359260000|2025-05-27 15:21:00|17308.28|17308.28|17308.28|17308.28|17308.28|17308.28|17308.28|17308.28|0
1748359290000|2025-05-27 15:21:30|17308.05|17308.05|17308.05|17308.05|17308.05|17308.05|17308.05|17308.05|0
1748359300000|2025-05-27 15:21:40|17308.35|17308.35|17308.35|17308.35|17308.35|17308.35|17308.35|17308.35|0
1748359310000|2025-05-27 15:21:50|17306.32|17306.32|17306.62|17306.62|17306.92|17306.92|17306.32|17306.32|0
1748359320000|2025-05-27 15:22:00|17304.59|17304.59|17304.59|17304.59|17304.59|17304.59|17304.59|17304.59|0
1748359330000|2025-05-27 15:22:10|17306.4|17306.4|17306.52|17306.52|17306.52|17306.52|17306.4|17306.4|0
1748359340000|2025-05-27 15:22:20|17304.71|17304.71|17300.64|17300.64|17304.71|17304.71|17300.64|17300.64|0
1748359350000|2025-05-27 15:22:30|17300.48|17300.48|17300.59|17300.59|17300.59|17300.59|17300.48|17300.48|0
1748359370000|2025-05-27 15:22:50|17302.41|17302.41|17304.44|17304.44|17304.44|17304.44|17302.41|17302.41|0
1748359380000|2025-05-27 15:23:00|17302.63|17302.63|17300.81|17300.81|17302.63|17302.63|17300.81|17300.81|0
1748359390000|2025-05-27 15:23:10|17300.66|17300.66|17300.54|17300.54|17300.66|17300.66|17300.54|17300.54|0
1748359400000|2025-05-27 15:23:20|17298.73|17298.73|17298.73|17298.73|17298.73|17298.73|17298.73|17298.73|0
1748359410000|2025-05-27 15:23:30|17298.88|17298.88|17298.88|17298.88|17298.88|17298.88|17298.88|17298.88|0
1748359420000|2025-05-27 15:23:40|17299.34|17299.34|17301|17301|17301|17301|17299.19|17299.19|0
1748359430000|2025-05-27 15:23:50|17300.84|17300.84|17298.8|17298.8|17300.84|17300.84|17298.8|17298.8|0
1748359440000|2025-05-27 15:24:00|17300.84|17300.84|17298.8|17298.8|17300.84|17300.84|17298.8|17298.8|0
1748359450000|2025-05-27 15:24:10|17298.97|17298.97|17301|17301|17301|17301|17298.97|17298.97|0
1748359460000|2025-05-27 15:24:20|17305.15|17305.15|17303.27|17303.27|17305.15|17305.15|17303.12|17303.12|0
1748359480000|2025-05-27 15:24:40|17301.46|17301.46|17301.46|17301.46|17301.46|17301.46|17301.46|17301.46|0
1748359490000|2025-05-27 15:24:50|17303.27|17303.27|17303.27|17303.27|17303.27|17303.27|17303.27|17303.27|0
1748359500000|2025-05-27 15:25:00|17305.31|17305.31|17305.31|17305.31|17305.31|17305.31|17305.31|17305.31|0
1748359510000|2025-05-27 15:25:10|17305.46|17305.46|17306.03|17306.03|17306.19|17306.19|17305.46|17305.46|0
1748359520000|2025-05-27 15:25:20|17304|17304|17304|17304|17304|17304|17304|17304|0
1748359530000|2025-05-27 15:25:30|17302.19|17302.19|17302.19|17302.19|17302.19|17302.19|17302.19|17302.19|0
1748359540000|2025-05-27 15:25:40|17302.34|17302.34|17302.95|17302.95|17302.95|17302.95|17302.34|17302.34|0
1748359550000|2025-05-27 15:25:50|17302.64|17302.64|17302.91|17302.91|17302.91|17302.91|17302.64|17302.64|0
1748359560000|2025-05-27 15:26:00|17302.76|17302.76|17306.27|17306.27|17306.73|17306.73|17302.76|17302.76|0
1748359570000|2025-05-27 15:26:10|17306.12|17306.12|17306.02|17306.02|17306.12|17306.12|17306.02|17306.02|0
1748359580000|2025-05-27 15:26:20|17307.83|17307.83|17309.64|17309.64|17311.46|17311.46|17307.83|17307.83|0
1748359590000|2025-05-27 15:26:30|17307.61|17307.61|17306.41|17306.41|17310.25|17310.25|17306.25|17306.25|0
1748359600000|2025-05-27 15:26:40|17306.24|17306.24|17308.12|17308.12|17308.12|17308.12|17306.08|17306.08|0
1748359610000|2025-05-27 15:26:50|17306.3|17306.3|17306.3|17306.3|17306.3|17306.3|17306.3|17306.3|0
1748359620000|2025-05-27 15:27:00|17304.49|17304.49|17306.18|17306.18|17306.3|17306.3|17304.49|17304.49|0
1748359630000|2025-05-27 15:27:10|17306.03|17306.03|17300.07|17300.07|17306.03|17306.03|17300.07|17300.07|0
1748359640000|2025-05-27 15:27:20|17299.91|17299.91|17299.91|17299.91|17299.91|17299.91|17299.91|17299.91|0
1748359650000|2025-05-27 15:27:30|17300.22|17300.22|17300.22|17300.22|17300.22|17300.22|17300.07|17300.07|0
1748359660000|2025-05-27 15:27:40|17298.19|17298.19|17297.67|17297.67|17298.19|17298.19|17295.55|17295.55|0
1748359670000|2025-05-27 15:27:50|17299.7|17299.7|17299.7|17299.7|17299.7|17299.7|17299.7|17299.7|0
1748359680000|2025-05-27 15:28:00|17299.58|17299.58|17297.77|17297.77|17299.58|17299.58|17297.77|17297.77|0
1748359690000|2025-05-27 15:28:10|17299.8|17299.8|17299.65|17299.65|17299.8|17299.8|17299.65|17299.65|0
1748359700000|2025-05-27 15:28:20|17301.46|17301.46|17301.92|17301.92|17302.07|17302.07|17301.46|17301.46|0
1748359710000|2025-05-27 15:28:30|17301.77|17301.77|17301.77|17301.77|17301.77|17301.77|17301.77|17301.77|0
1748359730000|2025-05-27 15:28:50|17299.95|17299.95|17301.88|17301.88|17301.88|17301.88|17298.04|17298.04|0
1748359740000|2025-05-27 15:29:00|17303.92|17303.92|17303.88|17303.88|17306.04|17306.04|17303.88|17303.88|0
1748359750000|2025-05-27 15:29:10|17301.85|17301.85|17301.39|17301.39|17301.85|17301.85|17301.39|17301.39|0
1748359760000|2025-05-27 15:29:20|17299.36|17299.36|17299.52|17299.52|17299.52|17299.52|17299.22|17299.22|0
1748359770000|2025-05-27 15:29:30|17297.49|17297.49|17297.32|17297.32|17297.49|17297.49|17295.67|17295.67|0
1748359780000|2025-05-27 15:29:40|17299.36|17299.36|17299.85|17299.85|17299.85|17299.85|17299.24|17299.24|0
1748359790000|2025-05-27 15:29:50|17300.46|17300.46|17297.47|17297.47|17305.72|17305.72|17295.66|17295.66|0
1748416500000|2025-05-28 07:15:00|17554.3|17554.3|17565.16|17565.16|17565.46|17565.46|17554.3|17554.3|0
1748416510000|2025-05-28 07:15:10|17565|17565|17565|17565|17565|17565|17565|17565|0
1748416520000|2025-05-28 07:15:20|17561.37|17561.37|17555.49|17555.49|17561.37|17561.37|17555.49|17555.49|0
1748416530000|2025-05-28 07:15:30|17553.67|17553.67|17559.55|17559.55|17561.59|17561.59|17553.67|17553.67|0
1748416540000|2025-05-28 07:15:40|17557.74|17557.74|17557.74|17557.74|17557.74|17557.74|17557.74|17557.74|0
1748416550000|2025-05-28 07:15:50|17559.55|17559.55|17561.37|17561.37|17561.37|17561.37|17557.52|17557.52|0
1748416560000|2025-05-28 07:16:00|17569.28|17569.28|17571.11|17571.11|17571.11|17571.11|17569.28|17569.28|0
1748416570000|2025-05-28 07:16:10|17572.03|17572.03|17572.03|17572.03|17572.03|17572.03|17572.03|17572.03|0
1748416580000|2025-05-28 07:16:20|17572.34|17572.34|17569.62|17569.62|17572.64|17572.64|17568.71|17568.71|0
1748416590000|2025-05-28 07:16:30|17571.44|17571.44|17571.44|17571.44|17571.44|17571.44|17571.44|17571.44|0
1748416610000|2025-05-28 07:16:50|17577.32|17577.32|17577.62|17577.62|17577.62|17577.62|17577.32|17577.32|0
1748416620000|2025-05-28 07:17:00|17577.93|17577.93|17577.93|17577.93|17577.93|17577.93|17577.93|17577.93|0
1748416630000|2025-05-28 07:17:10|17579.96|17579.96|17579.96|17579.96|17579.96|17579.96|17579.96|17579.96|0
1748416650000|2025-05-28 07:17:30|17571.83|17571.83|17570.01|17570.01|17571.83|17571.83|17568.2|17568.2|0
1748416660000|2025-05-28 07:17:40|17571.83|17571.83|17585.4|17585.4|17585.4|17585.4|17571.83|17571.83|0
1748416670000|2025-05-28 07:17:50|17587.44|17587.44|17589.47|17589.47|17589.47|17589.47|17587.44|17587.44|0
1748416680000|2025-05-28 07:18:00|17589.17|17589.17|17592.03|17592.03|17592.8|17592.8|17589.17|17589.17|0
1748416690000|2025-05-28 07:18:10|17592.19|17592.19|17594.32|17594.32|17596.14|17596.14|17590.7|17590.7|0
1748416700000|2025-05-28 07:18:20|17592.51|17592.51|17598.39|17598.39|17598.39|17598.39|17592.51|17592.51|0
1748416710000|2025-05-28 07:18:30|17604.27|17604.27|17604.27|17604.27|17604.27|17604.27|17604.27|17604.27|0
1748416720000|2025-05-28 07:18:40|17600.21|17600.21|17600.66|17600.66|17602.02|17602.02|17600.05|17600.05|0
1748416730000|2025-05-28 07:18:50|17600.49|17600.49|17600.66|17600.66|17600.66|17600.66|17600.49|17600.49|0
1748416740000|2025-05-28 07:19:00|17600.82|17600.82|17604.45|17604.45|17604.45|17604.45|17600.82|17600.82|0
1748416760000|2025-05-28 07:19:20|17608.08|17608.08|17608.08|17608.08|17608.08|17608.08|17608.08|17608.08|0
1748416770000|2025-05-28 07:19:30|17608.24|17608.24|17608.24|17608.24|17608.24|17608.24|17608.24|17608.24|0
1748416780000|2025-05-28 07:19:40|17606.51|17606.51|17609.7|17609.7|17609.7|17609.7|17606.51|17606.51|0
1748416790000|2025-05-28 07:19:50|17611.74|17611.74|17613.77|17613.77|17613.77|17613.77|17611.74|17611.74|0
1748416800000|2025-05-28 07:20:00|17615.59|17615.59|17614.12|17614.12|17615.94|17615.94|17614.12|17614.12|0
1748416810000|2025-05-28 07:20:10|17616.16|17616.16|17617.06|17617.06|17620.69|17620.69|17616.16|17616.16|0
1748416820000|2025-05-28 07:20:20|17615.03|17615.03|17619.07|17619.07|17619.07|17619.07|17615.03|17615.03|0
1748416830000|2025-05-28 07:20:30|17619.27|17619.27|17619.27|17619.27|17619.27|17619.27|17619.27|17619.27|0
1748416840000|2025-05-28 07:20:40|17621.08|17621.08|17623.11|17623.11|17623.11|17623.11|17621.08|17621.08|0
1748416850000|2025-05-28 07:20:50|17627.18|17627.18|17635.1|17635.1|17635.1|17635.1|17627.18|17627.18|0
1748416860000|2025-05-28 07:21:00|17637.22|17637.22|17640.84|17640.84|17648.54|17648.54|17637.22|17637.22|0
1748416870000|2025-05-28 07:21:10|17644.91|17644.91|17646.12|17646.12|17646.12|17646.12|17644.91|17644.91|0
1748416880000|2025-05-28 07:21:20|17642.49|17642.49|17642.33|17642.33|17642.49|17642.49|17642.33|17642.33|0
1748416890000|2025-05-28 07:21:30|17640.51|17640.51|17641.89|17641.89|17642.11|17642.11|17638.48|17638.48|0
1748416900000|2025-05-28 07:21:40|17643.92|17643.92|17636.45|17636.45|17643.92|17643.92|17636.45|17636.45|0
1748416910000|2025-05-28 07:21:50|17632.38|17632.38|17630.83|17630.83|17632.38|17632.38|17630.35|17630.35|0
1748416920000|2025-05-28 07:22:00|17632.87|17632.87|17632.87|17632.87|17632.87|17632.87|17632.87|17632.87|0
1748416930000|2025-05-28 07:22:10|17631.05|17631.05|17631.4|17631.4|17631.4|17631.4|17631.05|17631.05|0
1748416940000|2025-05-28 07:22:20|17631.29|17631.29|17631.29|17631.29|17631.29|17631.29|17631.29|17631.29|0
1748416950000|2025-05-28 07:22:30|17631.59|17631.59|17629.47|17629.47|17631.59|17631.59|17629.47|17629.47|0
1748416960000|2025-05-28 07:22:40|17631.29|17631.29|17630.68|17630.68|17631.29|17631.29|17630.68|17630.68|0
1748416980000|2025-05-28 07:23:00|17625.24|17625.24|17628.87|17628.87|17634.75|17634.75|17625.24|17625.24|0
1748416990000|2025-05-28 07:23:10|17628.63|17628.63|17624.48|17624.48|17628.63|17628.63|17624.48|17624.48|0
1748417000000|2025-05-28 07:23:20|17619.96|17619.96|17619.84|17619.84|17619.96|17619.96|17619.84|17619.84|0
1748417010000|2025-05-28 07:23:30|17614.4|17614.4|17616.21|17616.21|17616.21|17616.21|17614.4|17614.4|0
1748417020000|2025-05-28 07:23:40|17618.02|17618.02|17624.55|17624.55|17624.55|17624.55|17618.02|17618.02|0
1748417040000|2025-05-28 07:24:00|17626.36|17626.36|17626.36|17626.36|17626.36|17626.36|17624.55|17624.55|0
1748417050000|2025-05-28 07:24:10|17628.18|17628.18|17634.06|17634.06|17634.06|17634.06|17628.18|17628.18|0
1748417060000|2025-05-28 07:24:20|17635.87|17635.87|17641.97|17641.97|17643.79|17643.79|17635.87|17635.87|0
1748417070000|2025-05-28 07:24:30|17642.09|17642.09|17645.72|17645.72|17645.72|17645.72|17642.09|17642.09|0
1748417080000|2025-05-28 07:24:40|17643.9|17643.9|17649.57|17649.57|17649.57|17649.57|17643.9|17643.9|0
1748417090000|2025-05-28 07:24:50|17645.5|17645.5|17641.87|17641.87|17645.5|17645.5|17641.87|17641.87|0
1748417100000|2025-05-28 07:25:00|17640.06|17640.06|17640.82|17640.82|17640.82|17640.82|17640.06|17640.06|0
1748417110000|2025-05-28 07:25:10|17640.47|17640.47|17640.47|17640.47|17640.47|17640.47|17640.47|17640.47|0
1748417120000|2025-05-28 07:25:20|17638.65|17638.65|17634.57|17634.57|17638.65|17638.65|17632.54|17632.54|0
1748417130000|2025-05-28 07:25:30|17634.45|17634.45|17636.97|17636.97|17636.97|17636.97|17634.45|17634.45|0
1748417140000|2025-05-28 07:25:40|17637.14|17637.14|17631.47|17631.47|17640.98|17640.98|17631.47|17631.47|0
1748417150000|2025-05-28 07:25:50|17631.64|17631.64|17640.96|17640.96|17644.59|17644.59|17631.47|17631.47|0
1748417160000|2025-05-28 07:26:00|17644.59|17644.59|17646.4|17646.4|17646.4|17646.4|17642.77|17642.77|0
1748417170000|2025-05-28 07:26:10|17648.21|17648.21|17640.96|17640.96|17648.21|17648.21|17640.96|17640.96|0
1748417180000|2025-05-28 07:26:20|17638.92|17638.92|17642.79|17642.79|17642.79|17642.79|17635.08|17635.08|0
1748417190000|2025-05-28 07:26:30|17642.3|17642.3|17648.4|17648.4|17648.4|17648.4|17642.3|17642.3|0
1748417200000|2025-05-28 07:26:40|17652.47|17652.47|17652.47|17652.47|17652.47|17652.47|17650.65|17650.65|0
1748417210000|2025-05-28 07:26:50|17648.84|17648.84|17652.91|17652.91|17652.91|17652.91|17648.84|17648.84|0
1748417220000|2025-05-28 07:27:00|17654.94|17654.94|17649.16|17649.16|17654.94|17654.94|17648.84|17648.84|0
1748417230000|2025-05-28 07:27:10|17649|17649|17646.81|17646.81|17649|17649|17642.96|17642.96|0
1748417240000|2025-05-28 07:27:20|17648.84|17648.84|17650.82|17650.82|17650.82|17650.82|17648.84|17648.84|0
1748417250000|2025-05-28 07:27:30|17648.78|17648.78|17648.78|17648.78|17648.78|17648.78|17648.78|17648.78|0
1748417260000|2025-05-28 07:27:40|17650.82|17650.82|17649.02|17649.02|17650.83|17650.83|17646.99|17646.99|0
1748417270000|2025-05-28 07:27:50|17647.21|17647.21|17645.17|17645.17|17649.02|17649.02|17645.17|17645.17|0
1748417280000|2025-05-28 07:28:00|17641.11|17641.11|17639.13|17639.13|17641.11|17641.11|17639.13|17639.13|0
1748417290000|2025-05-28 07:28:10|17643.2|17643.2|17641.38|17641.38|17643.2|17643.2|17641.38|17641.38|0
1748417300000|2025-05-28 07:28:20|17635.94|17635.94|17635.94|17635.94|17635.94|17635.94|17635.94|17635.94|0
1748417310000|2025-05-28 07:28:30|17635.74|17635.74|17635.78|17635.78|17636.55|17636.55|17635.74|17635.74|0
1748417320000|2025-05-28 07:28:40|17632.16|17632.16|17627.85|17627.85|17632.16|17632.16|17627.85|17627.85|0
1748417330000|2025-05-28 07:28:50|17629.67|17629.67|17629.67|17629.67|17629.67|17629.67|17629.67|17629.67|0
1748417340000|2025-05-28 07:29:00|17627.85|17627.85|17631.92|17631.92|17631.92|17631.92|17627.85|17627.85|0
1748417350000|2025-05-28 07:29:10|17633.74|17633.74|17635.55|17635.55|17635.55|17635.55|17633.74|17633.74|0
1748417360000|2025-05-28 07:29:20|17637.36|17637.36|17641.21|17641.21|17641.21|17641.21|17637.36|17637.36|0
1748417370000|2025-05-28 07:29:30|17639.4|17639.4|17639.4|17639.4|17639.4|17639.4|17639.4|17639.4|0
1748417380000|2025-05-28 07:29:40|17641.21|17641.21|17641.21|17641.21|17641.21|17641.21|17641.21|17641.21|0
1748417390000|2025-05-28 07:29:50|17641.05|17641.05|17643.08|17643.08|17643.08|17643.08|17641.05|17641.05|0
1748417400000|2025-05-28 07:30:00|17644.9|17644.9|17644.9|17644.9|17644.9|17644.9|17644.9|17644.9|0
1748417410000|2025-05-28 07:30:10|17643.08|17643.08|17646.71|17646.71|17646.71|17646.71|17643.08|17643.08|0
1748417420000|2025-05-28 07:30:20|17643.08|17643.08|17658.23|17658.23|17662.98|17662.98|17643.08|17643.08|0
1748417430000|2025-05-28 07:30:30|17656.42|17656.42|17652.35|17652.35|17656.42|17656.42|17648.5|17648.5|0
1748417460000|2025-05-28 07:31:00|17650.32|17650.32|17650.32|17650.32|17650.32|17650.32|17650.32|17650.32|0
1748417470000|2025-05-28 07:31:10|17652.35|17652.35|17644.44|17644.44|17652.35|17652.35|17644.44|17644.44|0
1748417480000|2025-05-28 07:31:20|17646.47|17646.47|17646.47|17646.47|17646.47|17646.47|17646.47|17646.47|0
1748417490000|2025-05-28 07:31:30|17648.5|17648.5|17646.69|17646.69|17648.5|17648.5|17646.69|17646.69|0
1748417500000|2025-05-28 07:31:40|17646.53|17646.53|17646.53|17646.53|17646.53|17646.53|17646.53|17646.53|0
1748417510000|2025-05-28 07:31:50|17646.2|17646.2|17640.41|17640.41|17646.2|17646.2|17640.41|17640.41|0
1748417520000|2025-05-28 07:32:00|17642.22|17642.22|17640.19|17640.19|17642.22|17642.22|17640.19|17640.19|0
1748417540000|2025-05-28 07:32:20|17639.73|17639.73|17639.73|17639.73|17639.73|17639.73|17639.73|17639.73|0
1748417550000|2025-05-28 07:32:30|17637.69|17637.69|17639.07|17639.07|17639.07|17639.07|17633.63|17633.63|0
1748417560000|2025-05-28 07:32:40|17641.1|17641.1|17642.92|17642.92|17642.92|17642.92|17641.1|17641.1|0
1748417580000|2025-05-28 07:33:00|17641.1|17641.1|17646.33|17646.33|17646.33|17646.33|17641.1|17641.1|0
1748417590000|2025-05-28 07:33:10|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|17648.14|0
1748417600000|2025-05-28 07:33:20|17652.21|17652.21|17652.21|17652.21|17654.24|17654.24|17652.21|17652.21|0
1748417610000|2025-05-28 07:33:30|17654.24|17654.24|17652.44|17652.44|17654.24|17654.24|17652.28|17652.28|0
1748417620000|2025-05-28 07:33:40|17656.07|17656.07|17654.25|17654.25|17656.07|17656.07|17654.25|17654.25|0
1748417630000|2025-05-28 07:33:50|17659.7|17659.7|17652.44|17652.44|17659.7|17659.7|17652.44|17652.44|0
1748417640000|2025-05-28 07:34:00|17650.62|17650.62|17652.44|17652.44|17652.44|17652.44|17650.62|17650.62|0
1748417650000|2025-05-28 07:34:10|17654.25|17654.25|17656.07|17656.07|17656.07|17656.07|17654.25|17654.25|0
1748417660000|2025-05-28 07:34:20|17654.25|17654.25|17651.78|17651.78|17657.88|17657.88|17651.78|17651.78|0
1748417670000|2025-05-28 07:34:30|17653.6|17653.6|17653.6|17653.6|17653.6|17653.6|17651.56|17651.56|0
1748417680000|2025-05-28 07:34:40|17655.41|17655.41|17655.41|17655.41|17655.41|17655.41|17655.41|17655.41|0
1748417690000|2025-05-28 07:34:50|17657.44|17657.44|17657.44|17657.44|17657.44|17657.44|17657.44|17657.44|0
1748417700000|2025-05-28 07:35:00|17655.41|17655.41|17657.44|17657.44|17657.44|17657.44|17655.41|17655.41|0
1748417710000|2025-05-28 07:35:10|17655.63|17655.63|17655.63|17655.63|17655.63|17655.63|17655.63|17655.63|0
1748417720000|2025-05-28 07:35:20|17656.24|17656.24|17658.27|17658.27|17660.31|17660.31|17656.24|17656.24|0
1748417730000|2025-05-28 07:35:30|17656.24|17656.24|17653.97|17653.97|17656.24|17656.24|17653.97|17653.97|0
1748417740000|2025-05-28 07:35:40|17646.27|17646.27|17646.27|17646.27|17646.27|17646.27|17646.27|17646.27|0
1748417750000|2025-05-28 07:35:50|17645.81|17645.81|17647.63|17647.63|17649.44|17649.44|17645.81|17645.81|0
1748417760000|2025-05-28 07:36:00|17647.02|17647.02|17646.41|17646.41|17647.02|17647.02|17646.41|17646.41|0
1748417770000|2025-05-28 07:36:10|17644.59|17644.59|17642.56|17642.56|17644.59|17644.59|17642.56|17642.56|0
1748417790000|2025-05-28 07:36:30|17644.59|17644.59|17639.59|17639.59|17648.66|17648.66|17639.59|17639.59|0
1748417800000|2025-05-28 07:36:40|17641.4|17641.4|17642.28|17642.28|17642.28|17642.28|17640.46|17640.46|0
1748417810000|2025-05-28 07:36:50|17645.91|17645.91|17645.91|17645.91|17645.91|17645.91|17645.91|17645.91|0
1748417820000|2025-05-28 07:37:00|17645.79|17645.79|17646.03|17646.03|17646.03|17646.03|17645.79|17645.79|0
1748417830000|2025-05-28 07:37:10|17646.93|17646.93|17651.1|17651.1|17651.1|17651.1|17646.93|17646.93|0
1748417850000|2025-05-28 07:37:30|17651.45|17651.45|17651.45|17651.45|17651.45|17651.45|17651.45|17651.45|0
1748417860000|2025-05-28 07:37:40|17653.48|17653.48|17653.48|17653.48|17653.48|17653.48|17653.48|17653.48|0
1748417870000|2025-05-28 07:37:50|17653.64|17653.64|17653.64|17653.64|17653.64|17653.64|17653.64|17653.64|0
1748417880000|2025-05-28 07:38:00|17652.8|17652.8|17652.33|17652.33|17652.8|17652.8|17652.33|17652.33|0
1748417890000|2025-05-28 07:38:10|17650.3|17650.3|17651.22|17651.22|17653.04|17653.04|17647.59|17647.59|0
1748417900000|2025-05-28 07:38:20|17654.85|17654.85|17650.87|17650.87|17656.31|17656.31|17650.87|17650.87|0
1748417910000|2025-05-28 07:38:30|17650.75|17650.75|17648.5|17648.5|17654.38|17654.38|17646.69|17646.69|0
1748417920000|2025-05-28 07:38:40|17650.32|17650.32|17654.08|17654.08|17654.54|17654.54|17650.32|17650.32|0
1748417940000|2025-05-28 07:39:00|17651.81|17651.81|17644.81|17644.81|17651.81|17651.81|17644.81|17644.81|0
1748417950000|2025-05-28 07:39:10|17644.49|17644.49|17644.49|17644.49|17644.49|17644.49|17642.67|17642.67|0
1748417960000|2025-05-28 07:39:20|17644.79|17644.79|17647.06|17647.06|17647.06|17647.06|17644.79|17644.79|0
1748417970000|2025-05-28 07:39:30|17647.52|17647.52|17647.52|17647.52|17647.52|17647.52|17647.52|17647.52|0
1748418000000|2025-05-28 07:40:00|17647.36|17647.36|17645.02|17645.02|17647.4|17647.4|17645.02|17645.02|0
1748418020000|2025-05-28 07:40:20|17646.83|17646.83|17645.02|17645.02|17646.83|17646.83|17645.02|17645.02|0
1748418030000|2025-05-28 07:40:30|17643.2|17643.2|17645.12|17645.12|17645.12|17645.12|17643.2|17643.2|0
1748418040000|2025-05-28 07:40:40|17645.52|17645.52|17645.52|17645.52|17645.52|17645.52|17645.52|17645.52|0
1748418050000|2025-05-28 07:40:50|17646.13|17646.13|17646.13|17646.13|17646.13|17646.13|17646.13|17646.13|0
1748418060000|2025-05-28 07:41:00|17644.09|17644.09|17644.21|17644.21|17644.45|17644.45|17644.09|17644.09|0
1748418070000|2025-05-28 07:41:10|17644.09|17644.09|17643.63|17643.63|17644.09|17644.09|17643.63|17643.63|0
1748418080000|2025-05-28 07:41:20|17641.59|17641.59|17641.75|17641.75|17641.75|17641.75|17641.59|17641.59|0
1748418090000|2025-05-28 07:41:30|17641.87|17641.87|17641.75|17641.75|17641.87|17641.87|17641.75|17641.75|0
1748418100000|2025-05-28 07:41:40|17639.94|17639.94|17640.06|17640.06|17640.06|17640.06|17639.94|17639.94|0
1748418110000|2025-05-28 07:41:50|17642.09|17642.09|17642.09|17642.09|17642.09|17642.09|17642.09|17642.09|0
1748418120000|2025-05-28 07:42:00|17641.97|17641.97|17644.7|17644.7|17644.7|17644.7|17641.97|17641.97|0
1748418130000|2025-05-28 07:42:10|17644.54|17644.54|17652.67|17652.67|17652.67|17652.67|17644.54|17644.54|0
1748418140000|2025-05-28 07:42:20|17652.97|17652.97|17656.9|17656.9|17656.9|17656.9|17652.97|17652.97|0
1748418150000|2025-05-28 07:42:30|17653.27|17653.27|17653.27|17653.27|17653.27|17653.27|17653.27|17653.27|0
1748418160000|2025-05-28 07:42:40|17655.31|17655.31|17655.31|17655.31|17655.31|17655.31|17655.31|17655.31|0
1748418170000|2025-05-28 07:42:50|17649.86|17649.86|17651.21|17651.21|17651.68|17651.68|17644.42|17644.42|0
1748418180000|2025-05-28 07:43:00|17649.4|17649.4|17639.98|17639.98|17649.4|17649.4|17639.98|17639.98|0
1748418190000|2025-05-28 07:43:10|17637.94|17637.94|17636.82|17636.82|17637.94|17637.94|17636.82|17636.82|0
1748418200000|2025-05-28 07:43:20|17633.2|17633.2|17633.2|17633.2|17633.2|17633.2|17633.2|17633.2|0
1748418220000|2025-05-28 07:43:40|17625.06|17625.06|17624.16|17624.16|17625.06|17625.06|17623.99|17623.99|0
1748418240000|2025-05-28 07:44:00|17622.34|17622.34|17622.34|17622.34|17622.34|17622.34|17622.34|17622.34|0
1748418250000|2025-05-28 07:44:10|17620.53|17620.53|17625.97|17625.97|17625.97|17625.97|17620.53|17620.53|0
1748418260000|2025-05-28 07:44:20|17624.16|17624.16|17627.83|17627.83|17627.83|17627.83|17623.7|17623.7|0
1748418270000|2025-05-28 07:44:30|17625.8|17625.8|17625.8|17625.8|17625.8|17625.8|17625.8|17625.8|0
1748418280000|2025-05-28 07:44:40|17622.17|17622.17|17629.43|17629.43|17631.24|17631.24|17622.17|17622.17|0
1748418290000|2025-05-28 07:44:50|17629.73|17629.73|17630.46|17630.46|17630.46|17630.46|17629.73|17629.73|0
1748418300000|2025-05-28 07:45:00|17628.64|17628.64|17628.52|17628.52|17630.46|17630.46|17628.52|17628.52|0
1748418310000|2025-05-28 07:45:10|17626.49|17626.49|17619.12|17619.12|17626.49|17626.49|17619.12|17619.12|0
1748418320000|2025-05-28 07:45:20|17620.93|17620.93|17620.93|17620.93|17620.93|17620.93|17620.93|17620.93|0
1748418340000|2025-05-28 07:45:40|17620.83|17620.83|17620.83|17620.83|17620.83|17620.83|17620.83|17620.83|0
1748418350000|2025-05-28 07:45:50|17620.73|17620.73|17620.53|17620.53|17620.73|17620.73|17620.53|17620.53|0
1748418360000|2025-05-28 07:46:00|17620.38|17620.38|17620.26|17620.26|17620.38|17620.38|17620.26|17620.26|0
1748418390000|2025-05-28 07:46:30|17620.38|17620.38|17624.45|17624.45|17624.45|17624.45|17620.38|17620.38|0
1748418400000|2025-05-28 07:46:40|17618.56|17618.56|17618.56|17618.56|17618.56|17618.56|17618.56|17618.56|0
1748418410000|2025-05-28 07:46:50|17620.38|17620.38|17620.68|17620.68|17620.68|17620.68|17620.38|17620.38|0
1748418420000|2025-05-28 07:47:00|17622.5|17622.5|17634.76|17634.76|17634.76|17634.76|17622.5|17622.5|0
1748418430000|2025-05-28 07:47:10|17632.95|17632.95|17630.69|17630.69|17634.76|17634.76|17630.69|17630.69|0
1748418440000|2025-05-28 07:47:20|17632.51|17632.51|17632.51|17632.51|17632.51|17632.51|17632.51|17632.51|0
1748418450000|2025-05-28 07:47:30|17632.2|17632.2|17634.02|17634.02|17634.02|17634.02|17632.2|17632.2|0
1748418470000|2025-05-28 07:47:50|17635.83|17635.83|17635.17|17635.17|17635.83|17635.83|17633.8|17633.8|0
1748418480000|2025-05-28 07:48:00|17635.93|17635.93|17639.49|17639.49|17639.49|17639.49|17635.63|17635.63|0
1748418500000|2025-05-28 07:48:20|17637.68|17637.68|17633.83|17633.83|17637.68|17637.68|17633.83|17633.83|0
1748418510000|2025-05-28 07:48:30|17632.02|17632.02|17632.02|17632.02|17632.02|17632.02|17632.02|17632.02|0
1748418520000|2025-05-28 07:48:40|17635.64|17635.64|17632.02|17632.02|17635.64|17635.64|17632.02|17632.02|0
1748418540000|2025-05-28 07:49:00|17632.13|17632.13|17632.13|17632.13|17632.13|17632.13|17632.13|17632.13|0
1748418560000|2025-05-28 07:49:20|17631.97|17631.97|17631.97|17631.97|17631.97|17631.97|17631.97|17631.97|0
1748418570000|2025-05-28 07:49:30|17633.78|17633.78|17637.41|17637.41|17637.41|17637.41|17633.78|17633.78|0
1748418580000|2025-05-28 07:49:40|17633.78|17633.78|17633.78|17633.78|17633.78|17633.78|17633.78|17633.78|0
1748418590000|2025-05-28 07:49:50|17639.89|17639.89|17637.85|17637.85|17639.89|17639.89|17637.85|17637.85|0
1748418610000|2025-05-28 07:50:10|17635.82|17635.82|17632.26|17632.26|17635.82|17635.82|17630.23|17630.23|0
1748418620000|2025-05-28 07:50:20|17631.95|17631.95|17631.8|17631.8|17631.95|17631.95|17631.8|17631.8|0
1748418630000|2025-05-28 07:50:30|17632.41|17632.41|17633.01|17633.01|17633.01|17633.01|17632.41|17632.41|0
1748418640000|2025-05-28 07:50:40|17631.19|17631.19|17631.19|17631.19|17631.19|17631.19|17631.19|17631.19|0
1748418650000|2025-05-28 07:50:50|17629.38|17629.38|17626.67|17626.67|17630.75|17630.75|17626.67|17626.67|0
1748418660000|2025-05-28 07:51:00|17626.36|17626.36|17629.99|17629.99|17629.99|17629.99|17626.36|17626.36|0
1748418670000|2025-05-28 07:51:10|17628.18|17628.18|17631.81|17631.81|17631.81|17631.81|17628.18|17628.18|0
1748418690000|2025-05-28 07:51:30|17629.77|17629.77|17631.59|17631.59|17631.59|17631.59|17629.77|17629.77|0
1748418700000|2025-05-28 07:51:40|17633.4|17633.4|17633.55|17633.55|17633.55|17633.55|17633.4|17633.4|0
1748418710000|2025-05-28 07:51:50|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|0
1748418720000|2025-05-28 07:52:00|17633.77|17633.77|17627.89|17627.89|17633.77|17633.77|17627.89|17627.89|0
1748418730000|2025-05-28 07:52:10|17627.59|17627.59|17635.23|17635.23|17635.23|17635.23|17627.59|17627.59|0
1748418750000|2025-05-28 07:52:30|17639.29|17639.29|17635.23|17635.23|17639.29|17639.29|17635.23|17635.23|0
1748418760000|2025-05-28 07:52:40|17633.41|17633.41|17633.41|17633.41|17633.41|17633.41|17633.41|17633.41|0
1748418770000|2025-05-28 07:52:50|17635.23|17635.23|17635.23|17635.23|17635.23|17635.23|17635.23|17635.23|0
1748418780000|2025-05-28 07:53:00|17633.41|17633.41|17633.41|17633.41|17633.41|17633.41|17633.41|17633.41|0
1748418790000|2025-05-28 07:53:10|17631.6|17631.6|17631.6|17631.6|17631.6|17631.6|17631.6|17631.6|0
1748418800000|2025-05-28 07:53:20|17629.78|17629.78|17623.53|17623.53|17629.78|17629.78|17623.53|17623.53|0
1748418820000|2025-05-28 07:53:40|17619.9|17619.9|17619.9|17619.9|17619.9|17619.9|17619.9|17619.9|0
1748418830000|2025-05-28 07:53:50|17620.25|17620.25|17614.69|17614.69|17620.25|17620.25|17614.69|17614.69|0
1748418840000|2025-05-28 07:54:00|17620.14|17620.14|17620.14|17620.14|17620.14|17620.14|17620.14|17620.14|0
1748418850000|2025-05-28 07:54:10|17619.68|17619.68|17619.37|17619.37|17619.68|17619.68|17619.37|17619.37|0
1748418870000|2025-05-28 07:54:30|17615.75|17615.75|17615.75|17615.75|17615.75|17615.75|17615.75|17615.75|0
1748418880000|2025-05-28 07:54:40|17615.59|17615.59|17615.59|17615.59|17615.59|17615.59|17615.59|17615.59|0
1748418890000|2025-05-28 07:54:50|17615.31|17615.31|17615.31|17615.31|17615.31|17615.31|17615.31|17615.31|0
1748418900000|2025-05-28 07:55:00|17610.79|17610.79|17601.51|17601.51|17610.79|17610.79|17601.51|17601.51|0
1748418920000|2025-05-28 07:55:20|17599.7|17599.7|17603.33|17603.33|17603.33|17603.33|17597.88|17597.88|0
1748418940000|2025-05-28 07:55:40|17607.4|17607.4|17607.63|17607.63|17607.63|17607.63|17607.4|17607.4|0
1748418950000|2025-05-28 07:55:50|17607.93|17607.93|17607.93|17607.93|17607.93|17607.93|17607.93|17607.93|0
1748418970000|2025-05-28 07:56:10|17609.75|17609.75|17611.56|17611.56|17611.56|17611.56|17609.75|17609.75|0
1748418980000|2025-05-28 07:56:20|17609.75|17609.75|17607.71|17607.71|17609.75|17609.75|17607.71|17607.71|0
1748418990000|2025-05-28 07:56:30|17605.9|17605.9|17607.71|17607.71|17607.83|17607.83|17605.68|17605.68|0
1748419000000|2025-05-28 07:56:40|17607.36|17607.36|17607.36|17607.36|17607.36|17607.36|17607.36|17607.36|0
1748419010000|2025-05-28 07:56:50|17607.67|17607.67|17608.54|17608.54|17608.54|17608.54|17607.67|17607.67|0
1748419020000|2025-05-28 07:57:00|17608.85|17608.85|17610.66|17610.66|17612.48|17612.48|17608.85|17608.85|0
1748419030000|2025-05-28 07:57:10|17608.85|17608.85|17608.85|17608.85|17608.85|17608.85|17608.85|17608.85|0
1748419040000|2025-05-28 07:57:20|17608.97|17608.97|17609.08|17609.08|17609.08|17609.08|17608.97|17608.97|0
1748419080000|2025-05-28 07:58:00|17609.24|17609.24|17609.08|17609.08|17609.24|17609.24|17609.08|17609.08|0
1748419090000|2025-05-28 07:58:10|17607.27|17607.27|17607.27|17607.27|17607.27|17607.27|17607.27|17607.27|0
1748419110000|2025-05-28 07:58:30|17607.37|17607.37|17612.92|17612.92|17613.07|17613.07|17607.27|17607.27|0
1748419120000|2025-05-28 07:58:40|17610.5|17610.5|17610.5|17610.5|17610.5|17610.5|17610.5|17610.5|0
1748419140000|2025-05-28 07:59:00|17606.87|17606.87|17608.68|17608.68|17608.68|17608.68|17606.87|17606.87|0
1748419160000|2025-05-28 07:59:20|17610.5|17610.5|17610.5|17610.5|17612.53|17612.53|17610.5|17610.5|0
1748419170000|2025-05-28 07:59:30|17608.46|17608.46|17608.46|17608.46|17608.46|17608.46|17608.46|17608.46|0
1748419200000|2025-05-28 08:00:00|17606.65|17606.65|17606.65|17606.65|17606.65|17606.65|17606.65|17606.65|0
1748419210000|2025-05-28 08:00:10|17608.46|17608.46|17609.53|17609.53|17609.53|17609.53|17608.46|17608.46|0
1748419220000|2025-05-28 08:00:20|17605.9|17605.9|17603.52|17603.52|17605.9|17605.9|17603.52|17603.52|0
1748419230000|2025-05-28 08:00:30|17601.49|17601.49|17601.49|17601.49|17601.49|17601.49|17601.49|17601.49|0
1748419240000|2025-05-28 08:00:40|17599.67|17599.67|17603.3|17603.3|17603.3|17603.3|17599.67|17599.67|0
1748419250000|2025-05-28 08:00:50|17603.18|17603.18|17601.72|17601.72|17603.53|17603.53|17601.72|17601.72|0
1748419260000|2025-05-28 08:01:00|17599.91|17599.91|17599.91|17599.91|17599.91|17599.91|17599.91|17599.91|0
1748419270000|2025-05-28 08:01:10|17600.1|17600.1|17600.1|17600.1|17600.1|17600.1|17600.1|17600.1|0
1748419280000|2025-05-28 08:01:20|17603.73|17603.73|17607.36|17607.36|17607.36|17607.36|17603.73|17603.73|0
1748419290000|2025-05-28 08:01:30|17609.29|17609.29|17609.41|17609.41|17609.41|17609.41|17609.29|17609.29|0
1748419300000|2025-05-28 08:01:40|17608.34|17608.34|17608.8|17608.8|17608.8|17608.8|17608.34|17608.34|0
1748419310000|2025-05-28 08:01:50|17606.77|17606.77|17606.77|17606.77|17606.77|17606.77|17606.77|17606.77|0
1748419330000|2025-05-28 08:02:10|17608.88|17608.88|17612.51|17612.51|17612.51|17612.51|17608.88|17608.88|0
1748419340000|2025-05-28 08:02:20|17622.68|17622.68|17620.87|17620.87|17622.68|17622.68|17620.87|17620.87|0
1748419350000|2025-05-28 08:02:30|17626.97|17626.97|17627.27|17627.27|17627.27|17627.27|17626.97|17626.97|0
1748419360000|2025-05-28 08:02:40|17625.23|17625.23|17628.08|17628.08|17628.08|17628.08|17625.23|17625.23|0
1748419380000|2025-05-28 08:03:00|17632.15|17632.15|17642.71|17642.71|17643.02|17643.02|17632.15|17632.15|0
1748419390000|2025-05-28 08:03:10|17643.18|17643.18|17643.07|17643.07|17643.18|17643.18|17643.07|17643.07|0
1748419410000|2025-05-28 08:03:30|17644.88|17644.88|17644.88|17644.88|17644.88|17644.88|17644.88|17644.88|0
1748419420000|2025-05-28 08:03:40|17643.07|17643.07|17641.25|17641.25|17643.07|17643.07|17641.25|17641.25|0
1748419430000|2025-05-28 08:03:50|17641.41|17641.41|17630.32|17630.32|17641.41|17641.41|17630.16|17630.16|0
1748419440000|2025-05-28 08:04:00|17630.63|17630.63|17630.02|17630.02|17630.63|17630.63|17630.02|17630.02|0
1748419450000|2025-05-28 08:04:10|17628.2|17628.2|17630.02|17630.02|17630.02|17630.02|17628.2|17628.2|0
1748419460000|2025-05-28 08:04:20|17629.72|17629.72|17629.42|17629.42|17629.72|17629.72|17629.42|17629.42|0
1748419480000|2025-05-28 08:04:40|17628.65|17628.65|17628.65|17628.65|17628.65|17628.65|17628.65|17628.65|0
1748419490000|2025-05-28 08:04:50|17634.75|17634.75|17634.75|17634.75|17634.75|17634.75|17634.75|17634.75|0
1748419500000|2025-05-28 08:05:00|17632.72|17632.72|17633.02|17633.02|17633.02|17633.02|17632.72|17632.72|0
1748419510000|2025-05-28 08:05:10|17635.06|17635.06|17633.02|17633.02|17635.06|17635.06|17633.02|17633.02|0
1748419530000|2025-05-28 08:05:30|17633.33|17633.33|17637.4|17637.4|17637.4|17637.4|17633.33|17633.33|0
1748419540000|2025-05-28 08:05:40|17636.94|17636.94|17636.94|17636.94|17636.94|17636.94|17636.94|17636.94|0
1748419560000|2025-05-28 08:06:00|17638.75|17638.75|17638.75|17638.75|17638.75|17638.75|17638.75|17638.75|0
1748419570000|2025-05-28 08:06:10|17638.3|17638.3|17635.96|17635.96|17638.3|17638.3|17635.96|17635.96|0
1748419590000|2025-05-28 08:06:30|17637.77|17637.77|17637.77|17637.77|17637.77|17637.77|17637.77|17637.77|0
1748419610000|2025-05-28 08:06:50|17639.8|17639.8|17638.98|17638.98|17639.8|17639.8|17637.01|17637.01|0
1748419620000|2025-05-28 08:07:00|17639.1|17639.1|17641.64|17641.64|17641.64|17641.64|17639.1|17639.1|0
1748419630000|2025-05-28 08:07:10|17641.96|17641.96|17636.01|17636.01|17641.96|17641.96|17636.01|17636.01|0
1748419640000|2025-05-28 08:07:20|17633.97|17633.97|17633.97|17633.97|17633.97|17633.97|17633.97|17633.97|0
1748419660000|2025-05-28 08:07:40|17633.81|17633.81|17633.97|17633.97|17633.97|17633.97|17633.81|17633.81|0
1748419670000|2025-05-28 08:07:50|17635.79|17635.79|17633.92|17633.92|17635.95|17635.95|17633.92|17633.92|0
1748419680000|2025-05-28 08:08:00|17633|17633|17629.06|17629.06|17633|17633|17629.06|17629.06|0
1748419700000|2025-05-28 08:08:20|17628.76|17628.76|17628.76|17628.76|17628.76|17628.76|17628.76|17628.76|0
1748419710000|2025-05-28 08:08:30|17628.45|17628.45|17628.45|17628.45|17628.45|17628.45|17628.45|17628.45|0
1748419730000|2025-05-28 08:08:50|17628.15|17628.15|17628.15|17628.15|17628.3|17628.3|17628.15|17628.15|0
1748419740000|2025-05-28 08:09:00|17628.26|17628.26|17628.56|17628.56|17628.56|17628.56|17628.26|17628.26|0
1748419750000|2025-05-28 08:09:10|17628.26|17628.26|17620.57|17620.57|17628.26|17628.26|17620.57|17620.57|0
1748419760000|2025-05-28 08:09:20|17618.75|17618.75|17618.75|17618.75|17618.75|17618.75|17618.45|17618.45|0
1748419770000|2025-05-28 08:09:30|17620.57|17620.57|17612.87|17612.87|17620.57|17620.57|17612.87|17612.87|0
1748419780000|2025-05-28 08:09:40|17613.18|17613.18|17613.64|17613.64|17613.94|17613.94|17613.18|17613.18|0
1748419810000|2025-05-28 08:10:10|17613.18|17613.18|17612.72|17612.72|17613.18|17613.18|17612.72|17612.72|0
1748419830000|2025-05-28 08:10:30|17610.69|17610.69|17612.5|17612.5|17612.5|17612.5|17610.69|17610.69|0
1748419850000|2025-05-28 08:10:50|17610.69|17610.69|17610.69|17610.69|17610.69|17610.69|17610.69|17610.69|0
1748419860000|2025-05-28 08:11:00|17612.5|17612.5|17614.32|17614.32|17614.32|17614.32|17612.5|17612.5|0
1748419870000|2025-05-28 08:11:10|17616.35|17616.35|17616.66|17616.66|17616.66|17616.66|17616.35|17616.35|0
1748419880000|2025-05-28 08:11:20|17614.84|17614.84|17612.56|17612.56|17614.84|17614.84|17612.56|17612.56|0
1748419910000|2025-05-28 08:11:50|17614.37|17614.37|17614.37|17614.37|17614.37|17614.37|17614.37|17614.37|0
1748419940000|2025-05-28 08:12:20|17616.41|17616.41|17616.41|17616.41|17616.41|17616.41|17616.41|17616.41|0
1748419960000|2025-05-28 08:12:40|17616.24|17616.24|17616.24|17616.24|17616.24|17616.24|17616.24|17616.24|0
1748419970000|2025-05-28 08:12:50|17616.55|17616.55|17616.55|17616.55|17616.55|17616.55|17616.55|17616.55|0
1748419980000|2025-05-28 08:13:00|17616.87|17616.87|17616.87|17616.87|17616.87|17616.87|17616.87|17616.87|0
1748419990000|2025-05-28 08:13:10|17616.71|17616.71|17616.71|17616.71|17616.71|17616.71|17616.71|17616.71|0
1748420000000|2025-05-28 08:13:20|17616.87|17616.87|17616.87|17616.87|17616.87|17616.87|17616.87|17616.87|0
1748420010000|2025-05-28 08:13:30|17616.71|17616.71|17616.71|17616.71|17616.71|17616.71|17616.71|17616.71|0
1748420050000|2025-05-28 08:14:10|17617.62|17617.62|17617.95|17617.95|17617.95|17617.95|17617.62|17617.62|0
1748420060000|2025-05-28 08:14:20|17618.1|17618.1|17628.79|17628.79|17628.79|17628.79|17616.29|17616.29|0
1748420070000|2025-05-28 08:14:30|17629.45|17629.45|17629.45|17629.45|17629.45|17629.45|17629.45|17629.45|0
1748420080000|2025-05-28 08:14:40|17629.33|17629.33|17629.33|17629.33|17629.33|17629.33|17629.33|17629.33|0
1748420100000|2025-05-28 08:15:00|17631.14|17631.14|17631.14|17631.14|17631.14|17631.14|17631.14|17631.14|0
1748420110000|2025-05-28 08:15:10|17631.47|17631.47|17627.84|17627.84|17631.47|17631.47|17627.84|17627.84|0
1748420120000|2025-05-28 08:15:20|17627.72|17627.72|17627.42|17627.42|17627.72|17627.72|17627.42|17627.42|0
1748420130000|2025-05-28 08:15:30|17627.12|17627.12|17624.98|17624.98|17627.12|17627.12|17624.98|17624.98|0
1748420140000|2025-05-28 08:15:40|17622.94|17622.94|17622.94|17622.94|17622.94|17622.94|17622.94|17622.94|0
1748420150000|2025-05-28 08:15:50|17624.76|17624.76|17626.57|17626.57|17626.57|17626.57|17624.76|17624.76|0
1748420160000|2025-05-28 08:16:00|17626.88|17626.88|17624.9|17624.9|17626.88|17626.88|17624.9|17624.9|0
1748420170000|2025-05-28 08:16:10|17626.71|17626.71|17634.85|17634.85|17634.85|17634.85|17626.71|17626.71|0
1748420180000|2025-05-28 08:16:20|17635.15|17635.15|17635.15|17635.15|17635.15|17635.15|17635.15|17635.15|0
1748420190000|2025-05-28 08:16:30|17640.59|17640.59|17636.96|17636.96|17640.59|17640.59|17636.96|17636.96|0
1748420200000|2025-05-28 08:16:40|17638.78|17638.78|17642.85|17642.85|17642.85|17642.85|17638.78|17638.78|0
1748420210000|2025-05-28 08:16:50|17640.81|17640.81|17648.64|17648.64|17648.64|17648.64|17640.81|17640.81|0
1748420220000|2025-05-28 08:17:00|17652.71|17652.71|17644.88|17644.88|17654.74|17654.74|17644.88|17644.88|0
1748420230000|2025-05-28 08:17:10|17641.25|17641.25|17638.7|17638.7|17641.25|17641.25|17638.7|17638.7|0
1748420240000|2025-05-28 08:17:20|17642.77|17642.77|17642.77|17642.77|17642.77|17642.77|17642.77|17642.77|0
1748420260000|2025-05-28 08:17:40|17642|17642|17636.12|17636.12|17642|17642|17636.12|17636.12|0
1748420270000|2025-05-28 08:17:50|17635.82|17635.82|17637.63|17637.63|17637.63|17637.63|17635.82|17635.82|0
1748420290000|2025-05-28 08:18:10|17637.16|17637.16|17637.04|17637.04|17637.16|17637.16|17637.04|17637.04|0
1748420300000|2025-05-28 08:18:20|17637.21|17637.21|17637.21|17637.21|17637.21|17637.21|17637.21|17637.21|0
1748420310000|2025-05-28 08:18:30|17636.9|17636.9|17635.09|17635.09|17636.9|17636.9|17635.09|17635.09|0
1748420320000|2025-05-28 08:18:40|17633.72|17633.72|17633.72|17633.72|17633.72|17633.72|17633.72|17633.72|0
1748420340000|2025-05-28 08:19:00|17633.56|17633.56|17635.23|17635.23|17635.53|17635.53|17633.56|17633.56|0
1748420350000|2025-05-28 08:19:10|17635.08|17635.08|17635.08|17635.08|17635.08|17635.08|17635.08|17635.08|0
1748420360000|2025-05-28 08:19:20|17631.01|17631.01|17631.01|17631.01|17631.01|17631.01|17631.01|17631.01|0
1748420380000|2025-05-28 08:19:40|17630.4|17630.4|17630.25|17630.25|17630.4|17630.4|17630.25|17630.25|0
1748420390000|2025-05-28 08:19:50|17629.78|17629.78|17629.78|17629.78|17629.78|17629.78|17629.78|17629.78|0
1748420410000|2025-05-28 08:20:10|17629.89|17629.89|17631.97|17631.97|17632.55|17632.55|17629.89|17629.89|0
1748420420000|2025-05-28 08:20:20|17633.78|17633.78|17633.78|17633.78|17633.78|17633.78|17633.78|17633.78|0
1748420430000|2025-05-28 08:20:30|17634.11|17634.11|17632.38|17632.38|17634.11|17634.11|17632.07|17632.07|0
1748420440000|2025-05-28 08:20:40|17634.41|17634.41|17634.41|17634.41|17634.41|17634.41|17634.41|17634.41|0
1748420460000|2025-05-28 08:21:00|17636.45|17636.45|17636.45|17636.45|17636.45|17636.45|17636.45|17636.45|0
1748420470000|2025-05-28 08:21:10|17638.26|17638.26|17640.78|17640.78|17640.78|17640.78|17638.26|17638.26|0
1748420480000|2025-05-28 08:21:20|17642.81|17642.81|17640.78|17640.78|17642.81|17642.81|17640.78|17640.78|0
1748420490000|2025-05-28 08:21:30|17640.45|17640.45|17640.45|17640.45|17640.45|17640.45|17640.45|17640.45|0
1748420500000|2025-05-28 08:21:40|17642.27|17642.27|17642.27|17642.27|17642.27|17642.27|17642.27|17642.27|0
1748420520000|2025-05-28 08:22:00|17642.12|17642.12|17642.12|17642.12|17642.12|17642.12|17642.12|17642.12|0
1748420530000|2025-05-28 08:22:10|17642.42|17642.42|17642.42|17642.42|17642.42|17642.42|17642.42|17642.42|0
1748420550000|2025-05-28 08:22:30|17644.23|17644.23|17644.23|17644.23|17644.23|17644.23|17644.23|17644.23|0
1748420560000|2025-05-28 08:22:40|17644.53|17644.53|17644.53|17644.53|17644.53|17644.53|17644.53|17644.53|0
1748420570000|2025-05-28 08:22:50|17640.47|17640.47|17639.86|17639.86|17640.47|17640.47|17636.23|17636.23|0
1748420580000|2025-05-28 08:23:00|17638.05|17638.05|17638.05|17638.05|17638.05|17638.05|17638.05|17638.05|0
1748420590000|2025-05-28 08:23:10|17638.81|17638.81|17638.81|17638.81|17638.81|17638.81|17638.81|17638.81|0
1748420600000|2025-05-28 08:23:20|17639.12|17639.12|17637.3|17637.3|17639.12|17639.12|17637.3|17637.3|0
1748420610000|2025-05-28 08:23:30|17635.27|17635.27|17635.27|17635.27|17635.27|17635.27|17635.27|17635.27|0
1748420620000|2025-05-28 08:23:40|17635.42|17635.42|17635.42|17635.42|17635.42|17635.42|17635.42|17635.42|0
1748420660000|2025-05-28 08:24:20|17636.01|17636.01|17638.06|17638.06|17641.69|17641.69|17636.01|17636.01|0
1748420680000|2025-05-28 08:24:40|17639.87|17639.87|17639.87|17639.87|17639.87|17639.87|17639.87|17639.87|0
1748420700000|2025-05-28 08:25:00|17639.75|17639.75|17639.75|17639.75|17639.75|17639.75|17639.75|17639.75|0
1748420720000|2025-05-28 08:25:20|17641.57|17641.57|17641.57|17641.57|17641.57|17641.57|17641.57|17641.57|0
1748420730000|2025-05-28 08:25:30|17641.73|17641.73|17640.22|17640.22|17642.04|17642.04|17640.22|17640.22|0
1748420750000|2025-05-28 08:25:50|17644.29|17644.29|17644.29|17644.29|17644.29|17644.29|17644.29|17644.29|0
1748420760000|2025-05-28 08:26:00|17646.32|17646.32|17646.32|17646.32|17646.32|17646.32|17646.32|17646.32|0
1748420780000|2025-05-28 08:26:20|17644.29|17644.29|17640.44|17640.44|17644.29|17644.29|17640.44|17640.44|0
1748420790000|2025-05-28 08:26:30|17638.63|17638.63|17638.17|17638.17|17638.63|17638.63|17638.17|17638.17|0
1748420800000|2025-05-28 08:26:40|17639.98|17639.98|17639.98|17639.98|17639.98|17639.98|17639.98|17639.98|0
1748420830000|2025-05-28 08:27:10|17638.17|17638.17|17636.13|17636.13|17638.17|17638.17|17636.13|17636.13|0
1748420840000|2025-05-28 08:27:20|17637.95|17637.95|17637.95|17637.95|17639.76|17639.76|17637.95|17637.95|0
1748420860000|2025-05-28 08:27:40|17639.98|17639.98|17639.98|17639.98|17639.98|17639.98|17639.98|17639.98|0
1748420870000|2025-05-28 08:27:50|17639.68|17639.68|17641.78|17641.78|17641.78|17641.78|17639.08|17639.08|0
1748420880000|2025-05-28 08:28:00|17643.82|17643.82|17645.85|17645.85|17645.85|17645.85|17643.82|17643.82|0
1748420890000|2025-05-28 08:28:10|17644.03|17644.03|17639.85|17639.85|17644.03|17644.03|17639.85|17639.85|0
1748420900000|2025-05-28 08:28:20|17641.88|17641.88|17635.78|17635.78|17641.88|17641.88|17635.78|17635.78|0
1748420940000|2025-05-28 08:29:00|17633.97|17633.97|17631.99|17631.99|17633.97|17633.97|17631.99|17631.99|0
1748420950000|2025-05-28 08:29:10|17633.81|17633.81|17633.64|17633.64|17633.81|17633.81|17633.64|17633.64|0
1748420960000|2025-05-28 08:29:20|17633.48|17633.48|17633.81|17633.81|17633.81|17633.81|17633.48|17633.48|0
1748420970000|2025-05-28 08:29:30|17633.64|17633.64|17633.81|17633.81|17633.81|17633.81|17633.64|17633.64|0
1748420980000|2025-05-28 08:29:40|17633.97|17633.97|17631.72|17631.72|17633.97|17633.97|17629.9|17629.9|0
1748421000000|2025-05-28 08:30:00|17633.75|17633.75|17633.75|17633.75|17633.75|17633.75|17633.75|17633.75|0
1748421010000|2025-05-28 08:30:10|17637.82|17637.82|17637.82|17637.82|17637.82|17637.82|17637.82|17637.82|0
1748421020000|2025-05-28 08:30:20|17638.14|17638.14|17634.07|17634.07|17638.14|17638.14|17634.07|17634.07|0
1748421030000|2025-05-28 08:30:30|17633.96|17633.96|17633.72|17633.72|17633.96|17633.96|17633.72|17633.72|0
1748421050000|2025-05-28 08:30:50|17631.91|17631.91|17631.79|17631.79|17631.91|17631.91|17631.79|17631.79|0
1748421060000|2025-05-28 08:31:00|17633.61|17633.61|17633.61|17633.61|17633.61|17633.61|17633.61|17633.61|0
1748421110000|2025-05-28 08:31:50|17629.98|17629.98|17628.16|17628.16|17629.98|17629.98|17628.16|17628.16|0
1748421120000|2025-05-28 08:32:00|17629.98|17629.98|17636.36|17636.36|17637.67|17637.67|17629.98|17629.98|0
1748421140000|2025-05-28 08:32:20|17634.33|17634.33|17634.33|17634.33|17634.33|17634.33|17634.33|17634.33|0
1748421150000|2025-05-28 08:32:30|17632.3|17632.3|17632.3|17632.3|17632.3|17632.3|17632.3|17632.3|0
1748421160000|2025-05-28 08:32:40|17635.92|17635.92|17635.92|17635.92|17635.92|17635.92|17635.92|17635.92|0
1748421170000|2025-05-28 08:32:50|17637.74|17637.74|17642.41|17642.41|17642.41|17642.41|17637.74|17637.74|0
1748421200000|2025-05-28 08:33:20|17642.29|17642.29|17642.41|17642.41|17642.41|17642.41|17642.29|17642.29|0
1748421220000|2025-05-28 08:33:40|17648.51|17648.51|17648.51|17648.51|17648.51|17648.51|17648.51|17648.51|0
1748421240000|2025-05-28 08:34:00|17646.48|17646.48|17646.48|17646.48|17646.48|17646.48|17646.48|17646.48|0
1748421250000|2025-05-28 08:34:10|17647.24|17647.24|17647.24|17647.24|17647.24|17647.24|17647.24|17647.24|0
1748421310000|2025-05-28 08:35:10|17649.27|17649.27|17649.27|17649.27|17649.27|17649.27|17649.27|17649.27|0
1748421320000|2025-05-28 08:35:20|17651.31|17651.31|17651.31|17651.31|17651.31|17651.31|17651.31|17651.31|0
1748421340000|2025-05-28 08:35:40|17651.07|17651.07|17651.07|17651.07|17651.07|17651.07|17651.07|17651.07|0
1748421350000|2025-05-28 08:35:50|17653.11|17653.11|17653.11|17653.11|17653.11|17653.11|17653.11|17653.11|0
1748421360000|2025-05-28 08:36:00|17655.14|17655.14|17655.14|17655.14|17655.14|17655.14|17655.14|17655.14|0
1748421390000|2025-05-28 08:36:30|17654.98|17654.98|17654.98|17654.98|17654.98|17654.98|17654.98|17654.98|0
1748421400000|2025-05-28 08:36:40|17656.79|17656.79|17666.08|17666.08|17666.08|17666.08|17656.79|17656.79|0
1748421410000|2025-05-28 08:36:50|17676.25|17676.25|17671.96|17671.96|17676.25|17676.25|17670.15|17670.15|0
1748421420000|2025-05-28 08:37:00|17672.57|17672.57|17665.16|17665.16|17672.57|17672.57|17665.16|17665.16|0
1748421430000|2025-05-28 08:37:10|17666.98|17666.98|17667.1|17667.1|17668.79|17668.79|17665.16|17665.16|0
1748421440000|2025-05-28 08:37:20|17668.91|17668.91|17666.88|17666.88|17668.91|17668.91|17666.88|17666.88|0
1748421450000|2025-05-28 08:37:30|17668.91|17668.91|17669.51|17669.51|17669.51|17669.51|17668.91|17668.91|0
1748421460000|2025-05-28 08:37:40|17665.45|17665.45|17663.63|17663.63|17665.45|17665.45|17663.63|17663.63|0
1748421470000|2025-05-28 08:37:50|17661.82|17661.82|17663.85|17663.85|17663.85|17663.85|17661.82|17661.82|0
1748421480000|2025-05-28 08:38:00|17665.67|17665.67|17667.54|17667.54|17667.7|17667.7|17665.67|17665.67|0
1748421500000|2025-05-28 08:38:20|17669.35|17669.35|17671.47|17671.47|17671.47|17671.47|17669.19|17669.19|0
1748421510000|2025-05-28 08:38:30|17672.07|17672.07|17672.23|17672.23|17672.23|17672.23|17672.07|17672.07|0
1748421530000|2025-05-28 08:38:50|17671.93|17671.93|17671.63|17671.63|17671.93|17671.93|17671.63|17671.63|0
1748421540000|2025-05-28 08:39:00|17673.66|17673.66|17671.63|17671.63|17673.66|17673.66|17671.63|17671.63|0
1748421620000|2025-05-28 08:40:20|17668|17668|17668|17668|17668|17668|17668|17668|0
1748421630000|2025-05-28 08:40:30|17664.37|17664.37|17664.37|17664.37|17664.37|17664.37|17664.37|17664.37|0
1748421640000|2025-05-28 08:40:40|17664.21|17664.21|17664.21|17664.21|17664.21|17664.21|17664.21|17664.21|0
1748421660000|2025-05-28 08:41:00|17666.24|17666.24|17666.02|17666.02|17666.24|17666.24|17664.21|17664.21|0
1748421690000|2025-05-28 08:41:30|17667.84|17667.84|17667.84|17667.84|17667.84|17667.84|17667.84|17667.84|0
1748421710000|2025-05-28 08:41:50|17667.68|17667.68|17667.68|17667.68|17667.68|17667.68|17667.68|17667.68|0
1748421730000|2025-05-28 08:42:10|17667.38|17667.38|17667.07|17667.07|17667.38|17667.38|17665.26|17665.26|0
1748421740000|2025-05-28 08:42:20|17669.11|17669.11|17669.11|17669.11|17669.11|17669.11|17669.11|17669.11|0
1748421750000|2025-05-28 08:42:30|17665.04|17665.04|17665.04|17665.04|17665.04|17665.04|17665.04|17665.04|0
1748421770000|2025-05-28 08:42:50|17663.01|17663.01|17663.01|17663.01|17663.01|17663.01|17663.01|17663.01|0
1748421790000|2025-05-28 08:43:10|17662.89|17662.89|17662.77|17662.77|17662.89|17662.89|17662.77|17662.77|0
1748421800000|2025-05-28 08:43:20|17662.42|17662.42|17662.42|17662.42|17662.42|17662.42|17662.42|17662.42|0
1748421810000|2025-05-28 08:43:30|17662.27|17662.27|17662.06|17662.06|17662.38|17662.38|17662.06|17662.06|0
1748421830000|2025-05-28 08:43:50|17661.76|17661.76|17659.94|17659.94|17661.76|17661.76|17659.94|17659.94|0
1748421840000|2025-05-28 08:44:00|17661.76|17661.76|17663.57|17663.57|17663.57|17663.57|17661.76|17661.76|0
1748421870000|2025-05-28 08:44:30|17663.69|17663.69|17663.81|17663.81|17663.81|17663.81|17663.69|17663.69|0
1748421880000|2025-05-28 08:44:40|17663.69|17663.69|17661.88|17661.88|17663.69|17663.69|17661.88|17661.88|0
1748421920000|2025-05-28 08:45:20|17661.57|17661.57|17661.57|17661.57|17661.57|17661.57|17661.57|17661.57|0
1748421930000|2025-05-28 08:45:30|17661.88|17661.88|17661.88|17661.88|17661.88|17661.88|17661.88|17661.88|0
1748421940000|2025-05-28 08:45:40|17662.18|17662.18|17661.88|17661.88|17662.18|17662.18|17661.88|17661.88|0
1748421950000|2025-05-28 08:45:50|17663.69|17663.69|17663.69|17663.69|17663.69|17663.69|17663.69|17663.69|0
1748421960000|2025-05-28 08:46:00|17667.76|17667.76|17666.25|17666.25|17668.06|17668.06|17666.25|17666.25|0
1748421970000|2025-05-28 08:46:10|17660.15|17660.15|17660.5|17660.5|17660.62|17660.62|17660.15|17660.15|0
1748421980000|2025-05-28 08:46:20|17658.68|17658.68|17660.5|17660.5|17660.5|17660.5|17658.68|17658.68|0
1748422000000|2025-05-28 08:46:40|17658.47|17658.47|17658.47|17658.47|17658.47|17658.47|17658.47|17658.47|0
1748422020000|2025-05-28 08:47:00|17656.43|17656.43|17656.13|17656.13|17656.43|17656.43|17656.13|17656.13|0
1748422050000|2025-05-28 08:47:30|17658.16|17658.16|17658.16|17658.16|17658.16|17658.16|17658.16|17658.16|0
1748422070000|2025-05-28 08:47:50|17656.13|17656.13|17656.13|17656.13|17656.13|17656.13|17656.13|17656.13|0
1748422080000|2025-05-28 08:48:00|17656.01|17656.01|17656.01|17656.01|17656.01|17656.01|17656.01|17656.01|0
1748422090000|2025-05-28 08:48:10|17653.98|17653.98|17647.27|17647.27|17653.98|17653.98|17647.27|17647.27|0
1748422110000|2025-05-28 08:48:30|17649.09|17649.09|17649.09|17649.09|17649.09|17649.09|17649.09|17649.09|0
1748422130000|2025-05-28 08:48:50|17648.97|17648.97|17648.97|17648.97|17648.97|17648.97|17648.97|17648.97|0
1748422140000|2025-05-28 08:49:00|17646.94|17646.94|17644.82|17644.82|17646.94|17646.94|17644.82|17644.82|0
1748422170000|2025-05-28 08:49:30|17644.59|17644.59|17644.59|17644.59|17644.59|17644.59|17644.59|17644.59|0
1748422180000|2025-05-28 08:49:40|17646.4|17646.4|17646.4|17646.4|17646.4|17646.4|17646.4|17646.4|0
1748422190000|2025-05-28 08:49:50|17648.22|17648.22|17648.22|17648.22|17648.22|17648.22|17648.22|17648.22|0
1748422200000|2025-05-28 08:50:00|17646.18|17646.18|17644.15|17644.15|17646.18|17646.18|17644.15|17644.15|0
1748422210000|2025-05-28 08:50:10|17646.18|17646.18|17646.84|17646.84|17652.28|17652.28|17646.18|17646.18|0
1748422220000|2025-05-28 08:50:20|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|17646.96|0
1748422250000|2025-05-28 08:50:50|17647.26|17647.26|17647.26|17647.26|17647.26|17647.26|17647.26|17647.26|0
1748422260000|2025-05-28 08:51:00|17649.08|17649.08|17649.08|17649.08|17649.08|17649.08|17649.08|17649.08|0
1748422270000|2025-05-28 08:51:10|17649.19|17649.19|17657.35|17657.35|17657.35|17657.35|17649.19|17649.19|0
1748422300000|2025-05-28 08:51:40|17656.74|17656.74|17656.74|17656.74|17656.74|17656.74|17656.74|17656.74|0
1748422310000|2025-05-28 08:51:50|17654.71|17654.71|17654.71|17654.71|17654.71|17654.71|17654.71|17654.71|0
1748422320000|2025-05-28 08:52:00|17652.68|17652.68|17649.05|17649.05|17652.68|17652.68|17649.05|17649.05|0
1748422330000|2025-05-28 08:52:10|17650.86|17650.86|17650.86|17650.86|17650.86|17650.86|17650.86|17650.86|0
1748422340000|2025-05-28 08:52:20|17649.05|17649.05|17654.93|17654.93|17654.93|17654.93|17649.05|17649.05|0
1748422350000|2025-05-28 08:52:30|17651.08|17651.08|17650.93|17650.93|17651.08|17651.08|17650.93|17650.93|0
1748422360000|2025-05-28 08:52:40|17648.89|17648.89|17648.51|17648.51|17648.89|17648.89|17648.51|17648.51|0
1748422370000|2025-05-28 08:52:50|17648.39|17648.39|17648.39|17648.39|17648.39|17648.39|17648.39|17648.39|0
1748422380000|2025-05-28 08:53:00|17648.54|17648.54|17652.61|17652.61|17652.61|17652.61|17648.54|17648.54|0
1748422390000|2025-05-28 08:53:10|17650.58|17650.58|17650.58|17650.58|17650.58|17650.58|17650.58|17650.58|0
1748422400000|2025-05-28 08:53:20|17648.76|17648.76|17646.73|17646.73|17648.76|17648.76|17646.73|17646.73|0
1748422410000|2025-05-28 08:53:30|17644.69|17644.69|17644.69|17644.69|17644.69|17644.69|17644.69|17644.69|0
1748422420000|2025-05-28 08:53:40|17641.07|17641.07|17640.46|17640.46|17641.07|17641.07|17640.46|17640.46|0
1748422430000|2025-05-28 08:53:50|17642.28|17642.28|17642.5|17642.5|17642.5|17642.5|17638.65|17638.65|0
1748422440000|2025-05-28 08:54:00|17640.68|17640.68|17636.39|17636.39|17642.5|17642.5|17634.58|17634.58|0
1748422450000|2025-05-28 08:54:10|17634.58|17634.58|17634.42|17634.42|17634.58|17634.58|17634.42|17634.42|0
1748422460000|2025-05-28 08:54:20|17632.38|17632.38|17632.38|17632.38|17632.38|17632.38|17632.38|17632.38|0
1748422480000|2025-05-28 08:54:40|17630.57|17630.57|17624.77|17624.77|17630.57|17630.57|17624.47|17624.47|0
1748422490000|2025-05-28 08:54:50|17620.53|17620.53|17619.92|17619.92|17620.53|17620.53|17619.92|17619.92|0
1748422500000|2025-05-28 08:55:00|17615.86|17615.86|17615.86|17615.86|17615.86|17615.86|17615.86|17615.86|0
1748422520000|2025-05-28 08:55:20|17612.23|17612.23|17616.29|17616.29|17616.29|17616.29|17612.23|17612.23|0
1748422530000|2025-05-28 08:55:30|17618.11|17618.11|17619.92|17619.92|17619.92|17619.92|17618.11|17618.11|0
1748422560000|2025-05-28 08:56:00|17618.11|17618.11|17618.11|17618.11|17618.11|17618.11|17618.11|17618.11|0
1748422580000|2025-05-28 08:56:20|17618.26|17618.26|17618.26|17618.26|17618.26|17618.26|17618.26|17618.26|0
1748422590000|2025-05-28 08:56:30|17616.45|17616.45|17615.84|17615.84|17616.45|17616.45|17615.84|17615.84|0
1748422600000|2025-05-28 08:56:40|17613.8|17613.8|17613.8|17613.8|17613.8|17613.8|17613.8|17613.8|0
1748422620000|2025-05-28 08:57:00|17613.5|17613.5|17611.47|17611.47|17613.5|17613.5|17611.47|17611.47|0
1748422630000|2025-05-28 08:57:10|17611.16|17611.16|17612.68|17612.68|17612.68|17612.68|17610.86|17610.86|0
1748422640000|2025-05-28 08:57:20|17609.05|17609.05|17611.08|17611.08|17611.08|17611.08|17609.05|17609.05|0
1748422650000|2025-05-28 08:57:30|17615.15|17615.15|17615.15|17615.15|17615.15|17615.15|17615.15|17615.15|0
1748422660000|2025-05-28 08:57:40|17613.12|17613.12|17613.12|17613.12|17613.12|17613.12|17613.12|17613.12|0
1748422710000|2025-05-28 08:58:30|17611.08|17611.08|17610.85|17610.85|17611.08|17611.08|17610.85|17610.85|0
1748422730000|2025-05-28 08:58:50|17610.69|17610.69|17610.69|17610.69|17610.69|17610.69|17610.69|17610.69|0
1748422780000|2025-05-28 08:59:40|17606.75|17606.75|17600.64|17600.64|17606.75|17606.75|17600.64|17600.64|0
1748422790000|2025-05-28 08:59:50|17599.88|17599.88|17599.88|17599.88|17599.88|17599.88|17599.88|17599.88|0
1748422810000|2025-05-28 09:00:10|17600.11|17600.11|17601.62|17601.62|17601.62|17601.62|17599.8|17599.8|0
1748422830000|2025-05-28 09:00:30|17605.25|17605.25|17605.25|17605.25|17605.25|17605.25|17605.25|17605.25|0
1748422840000|2025-05-28 09:00:40|17607.06|17607.06|17607.3|17607.3|17607.3|17607.3|17607.06|17607.06|0
1748422860000|2025-05-28 09:01:00|17606.84|17606.84|17601.48|17601.48|17607.14|17607.14|17601.48|17601.48|0
1748422890000|2025-05-28 09:01:30|17599.67|17599.67|17599.37|17599.37|17599.67|17599.67|17599.37|17599.37|0
1748422910000|2025-05-28 09:01:50|17605.25|17605.25|17607.06|17607.06|17607.06|17607.06|17605.25|17605.25|0
1748422920000|2025-05-28 09:02:00|17606.9|17606.9|17606.9|17606.9|17606.9|17606.9|17606.9|17606.9|0
1748422930000|2025-05-28 09:02:10|17608.93|17608.93|17603.61|17603.61|17609.05|17609.05|17603.61|17603.61|0
1748422940000|2025-05-28 09:02:20|17607.24|17607.24|17607.24|17607.24|17607.24|17607.24|17607.24|17607.24|0
1748422970000|2025-05-28 09:02:50|17609.27|17609.27|17609.81|17609.81|17609.81|17609.81|17609.27|17609.27|0
1748422990000|2025-05-28 09:03:10|17609.66|17609.66|17609.66|17609.66|17609.66|17609.66|17609.66|17609.66|0
1748423000000|2025-05-28 09:03:20|17609.81|17609.81|17609.81|17609.81|17609.81|17609.81|17609.81|17609.81|0
1748423010000|2025-05-28 09:03:30|17603.71|17603.71|17603.71|17603.71|17603.71|17603.71|17603.71|17603.71|0
1748423020000|2025-05-28 09:03:40|17601.89|17601.89|17596.23|17596.23|17601.89|17601.89|17596.23|17596.23|0
1748423030000|2025-05-28 09:03:50|17595.93|17595.93|17593.95|17593.95|17595.93|17595.93|17593.95|17593.95|0
1748423050000|2025-05-28 09:04:10|17595.99|17595.99|17597.38|17597.38|17597.5|17597.5|17595.68|17595.68|0
1748423060000|2025-05-28 09:04:20|17597.08|17597.08|17597.23|17597.23|17597.23|17597.23|17597.08|17597.08|0
1748423100000|2025-05-28 09:05:00|17593.61|17593.61|17593.61|17593.61|17593.61|17593.61|17593.61|17593.61|0
1748423110000|2025-05-28 09:05:10|17595.42|17595.42|17595.42|17595.42|17595.42|17595.42|17595.42|17595.42|0
1748423120000|2025-05-28 09:05:20|17599.49|17599.49|17599.49|17599.49|17599.49|17599.49|17599.49|17599.49|0
1748423150000|2025-05-28 09:05:50|17593.39|17593.39|17595.42|17595.42|17595.42|17595.42|17593.39|17593.39|0
1748423160000|2025-05-28 09:06:00|17599.27|17599.27|17601.24|17601.24|17601.24|17601.24|17599.27|17599.27|0
1748423190000|2025-05-28 09:06:30|17601.57|17601.57|17601.57|17601.57|17601.57|17601.57|17601.57|17601.57|0
1748423220000|2025-05-28 09:07:00|17606.55|17606.55|17608.58|17608.58|17608.58|17608.58|17606.55|17606.55|0
1748423230000|2025-05-28 09:07:10|17606.55|17606.55|17608.58|17608.58|17608.58|17608.58|17606.55|17606.55|0
1748423240000|2025-05-28 09:07:20|17606.55|17606.55|17608.58|17608.58|17608.58|17608.58|17606.55|17606.55|0
1748423250000|2025-05-28 09:07:30|17610.4|17610.4|17610.4|17610.4|17610.4|17610.4|17610.4|17610.4|0
1748423270000|2025-05-28 09:07:50|17611|17611|17616.8|17616.8|17616.8|17616.8|17610.7|17610.7|0
1748423300000|2025-05-28 09:08:20|17622.9|17622.9|17622.9|17622.9|17622.9|17622.9|17622.9|17622.9|0
1748423320000|2025-05-28 09:08:40|17616.8|17616.8|17607.07|17607.07|17616.8|17616.8|17607.07|17607.07|0
1748423330000|2025-05-28 09:08:50|17606.92|17606.92|17604.89|17604.89|17606.92|17606.92|17601.04|17601.04|0
1748423340000|2025-05-28 09:09:00|17602.85|17602.85|17600.82|17600.82|17602.85|17602.85|17598.79|17598.79|0
1748423360000|2025-05-28 09:09:20|17596.75|17596.75|17596.75|17596.75|17596.75|17596.75|17596.75|17596.75|0
1748423370000|2025-05-28 09:09:30|17596.97|17596.97|17596.97|17596.97|17596.97|17596.97|17596.97|17596.97|0
1748423390000|2025-05-28 09:09:50|17597.21|17597.21|17601.66|17601.66|17601.66|17601.66|17597.21|17597.21|0
1748423420000|2025-05-28 09:10:20|17601.82|17601.82|17601.82|17601.82|17601.82|17601.82|17601.82|17601.82|0
1748423440000|2025-05-28 09:10:40|17603.63|17603.63|17605.45|17605.45|17605.45|17605.45|17603.63|17603.63|0
1748423450000|2025-05-28 09:10:50|17605.68|17605.68|17603.65|17603.65|17605.68|17605.68|17603.65|17603.65|0
1748423460000|2025-05-28 09:11:00|17600.02|17600.02|17593.92|17593.92|17600.02|17600.02|17593.92|17593.92|0
1748423470000|2025-05-28 09:11:10|17595.95|17595.95|17595.95|17595.95|17595.95|17595.95|17595.95|17595.95|0
1748423480000|2025-05-28 09:11:20|17592.33|17592.33|17593.94|17593.94|17594.14|17594.14|17592.33|17592.33|0
1748423490000|2025-05-28 09:11:30|17591.91|17591.91|17591.91|17591.91|17591.91|17591.91|17591.91|17591.91|0
1748423500000|2025-05-28 09:11:40|17590.09|17590.09|17590.09|17590.09|17590.09|17590.09|17590.09|17590.09|0
1748423510000|2025-05-28 09:11:50|17589.97|17589.97|17588.16|17588.16|17589.97|17589.97|17588.16|17588.16|0
1748423570000|2025-05-28 09:12:50|17588.04|17588.04|17588.04|17588.04|17588.04|17588.04|17588.04|17588.04|0
1748423580000|2025-05-28 09:13:00|17586.01|17586.01|17586.31|17586.31|17586.31|17586.31|17586.01|17586.01|0
1748423650000|2025-05-28 09:14:10|17584.28|17584.28|17584.5|17584.5|17586.31|17586.31|17584.28|17584.28|0
1748423680000|2025-05-28 09:14:40|17586.53|17586.53|17584.5|17584.5|17586.53|17586.53|17584.5|17584.5|0
1748423690000|2025-05-28 09:14:50|17584.66|17584.66|17584.66|17584.66|17584.66|17584.66|17584.66|17584.66|0
1748423700000|2025-05-28 09:15:00|17582.63|17582.63|17582.63|17582.63|17582.63|17582.63|17582.63|17582.63|0
1748423710000|2025-05-28 09:15:10|17584.44|17584.44|17586.48|17586.48|17586.48|17586.48|17584.44|17584.44|0
1748423750000|2025-05-28 09:15:50|17590.11|17590.11|17590.11|17590.11|17590.11|17590.11|17590.11|17590.11|0
1748423760000|2025-05-28 09:16:00|17592.14|17592.14|17592.68|17592.68|17592.68|17592.68|17592.14|17592.14|0
1748423770000|2025-05-28 09:16:10|17592.84|17592.84|17592.54|17592.54|17592.84|17592.84|17592.54|17592.54|0
1748423780000|2025-05-28 09:16:20|17592.23|17592.23|17592.47|17592.47|17594.28|17594.28|17592.23|17592.23|0
1748423790000|2025-05-28 09:16:30|17592.35|17592.35|17590.54|17590.54|17592.35|17592.35|17588.72|17588.72|0
1748423800000|2025-05-28 09:16:40|17586.91|17586.91|17586.91|17586.91|17586.91|17586.91|17586.91|17586.91|0
1748423810000|2025-05-28 09:16:50|17590.54|17590.54|17590.54|17590.54|17590.54|17590.54|17590.54|17590.54|0
1748423820000|2025-05-28 09:17:00|17590.65|17590.65|17591.11|17591.11|17591.11|17591.11|17590.65|17590.65|0
1748423860000|2025-05-28 09:17:40|17589.08|17589.08|17589.08|17589.08|17589.08|17589.08|17589.08|17589.08|0
1748423870000|2025-05-28 09:17:50|17587.26|17587.26|17585.23|17585.23|17587.26|17587.26|17585.23|17585.23|0
1748423880000|2025-05-28 09:18:00|17581.6|17581.6|17581.6|17581.6|17581.6|17581.6|17581.6|17581.6|0
1748423920000|2025-05-28 09:18:40|17581.13|17581.13|17569.37|17569.37|17581.13|17581.13|17569.37|17569.37|0
1748423930000|2025-05-28 09:18:50|17567.34|17567.34|17569.59|17569.59|17569.59|17569.59|17565.52|17565.52|0
1748423940000|2025-05-28 09:19:00|17569.44|17569.44|17575.1|17575.1|17575.1|17575.1|17569.44|17569.44|0
1748423970000|2025-05-28 09:19:30|17572.76|17572.76|17572.76|17572.76|17572.76|17572.76|17572.76|17572.76|0
1748424000000|2025-05-28 09:20:00|17572.6|17572.6|17573.07|17573.07|17573.07|17573.07|17572.6|17572.6|0
1748424010000|2025-05-28 09:20:10|17572.84|17572.84|17571.02|17571.02|17572.84|17572.84|17571.02|17571.02|0
1748424020000|2025-05-28 09:20:20|17567.39|17567.39|17567.39|17567.39|17567.39|17567.39|17567.39|17567.39|0
1748424030000|2025-05-28 09:20:30|17573.27|17573.27|17573.27|17573.27|17573.27|17573.27|17573.27|17573.27|0
1748424040000|2025-05-28 09:20:40|17577.34|17577.34|17575.31|17575.31|17577.34|17577.34|17575.31|17575.31|0
1748424050000|2025-05-28 09:20:50|17573.49|17573.49|17573.49|17573.49|17573.49|17573.49|17573.49|17573.49|0
1748424060000|2025-05-28 09:21:00|17573.34|17573.34|17573.34|17573.34|17573.34|17573.34|17573.34|17573.34|0
1748424090000|2025-05-28 09:21:30|17569.27|17569.27|17569.27|17569.27|17569.27|17569.27|17569.27|17569.27|0
1748424110000|2025-05-28 09:21:50|17568.97|17568.97|17568.97|17568.97|17568.97|17568.97|17568.97|17568.97|0
1748424160000|2025-05-28 09:22:40|17570.79|17570.79|17570.79|17570.79|17570.79|17570.79|17570.79|17570.79|0
1748424200000|2025-05-28 09:23:20|17568.75|17568.75|17568.75|17568.75|17568.75|17568.75|17568.75|17568.75|0
1748424210000|2025-05-28 09:23:30|17565.12|17565.12|17565.12|17565.12|17565.12|17565.12|17565.12|17565.12|0
1748424220000|2025-05-28 09:23:40|17562.97|17562.97|17559|17559|17562.97|17562.97|17559|17559|0
1748424230000|2025-05-28 09:23:50|17562.63|17562.63|17562.63|17562.63|17562.63|17562.63|17562.63|17562.63|0
1748424250000|2025-05-28 09:24:10|17560.6|17560.6|17560.27|17560.27|17560.6|17560.6|17560.27|17560.27|0
1748424260000|2025-05-28 09:24:20|17559.67|17559.67|17551.58|17551.58|17559.67|17559.67|17549.54|17549.54|0
1748424280000|2025-05-28 09:24:40|17551.15|17551.15|17551.27|17551.27|17551.27|17551.27|17551.15|17551.15|0
1748424310000|2025-05-28 09:25:10|17554.9|17554.9|17554.9|17554.9|17554.9|17554.9|17554.9|17554.9|0
1748424320000|2025-05-28 09:25:20|17553.09|17553.09|17553.09|17553.09|17553.09|17553.09|17553.09|17553.09|0
1748424330000|2025-05-28 09:25:30|17551.27|17551.27|17555.12|17555.12|17555.12|17555.12|17551.27|17551.27|0
1748424340000|2025-05-28 09:25:40|17555.44|17555.44|17555.56|17555.56|17555.56|17555.56|17555.44|17555.44|0
1748424350000|2025-05-28 09:25:50|17556.16|17556.16|17556.4|17556.4|17556.4|17556.4|17556.16|17556.16|0
1748424360000|2025-05-28 09:26:00|17556.6|17556.6|17558.62|17558.62|17558.62|17558.62|17556.5|17556.5|0
1748424370000|2025-05-28 09:26:10|17559.22|17559.22|17553.78|17553.78|17559.22|17559.22|17553.78|17553.78|0
1748424380000|2025-05-28 09:26:20|17553.47|17553.47|17553.8|17553.8|17553.8|17553.8|17553.47|17553.47|0
1748424390000|2025-05-28 09:26:30|17549.73|17549.73|17549.73|17549.73|17549.73|17549.73|17549.73|17549.73|0
1748424400000|2025-05-28 09:26:40|17549.61|17549.61|17547.48|17547.48|17549.61|17549.61|17545.99|17545.99|0
1748424410000|2025-05-28 09:26:50|17547.31|17547.31|17549.13|17549.13|17549.13|17549.13|17547.31|17547.31|0
1748424420000|2025-05-28 09:27:00|17549.61|17549.61|17549.45|17549.45|17549.61|17549.61|17549.45|17549.45|0
1748424440000|2025-05-28 09:27:20|17549.61|17549.61|17549.61|17549.61|17549.61|17549.61|17549.61|17549.61|0
1748424460000|2025-05-28 09:27:40|17549.16|17549.16|17549.16|17549.16|17549.16|17549.16|17549.16|17549.16|0
1748424470000|2025-05-28 09:27:50|17550.97|17550.97|17550.97|17550.97|17550.97|17550.97|17550.97|17550.97|0
1748424510000|2025-05-28 09:28:30|17553|17553|17553|17553|17553|17553|17553|17553|0
1748424530000|2025-05-28 09:28:50|17555.04|17555.04|17556.85|17556.85|17556.85|17556.85|17555.04|17555.04|0
1748424540000|2025-05-28 09:29:00|17556.97|17556.97|17556.97|17556.97|17556.97|17556.97|17556.97|17556.97|0
1748424580000|2025-05-28 09:29:40|17560.6|17560.6|17558.78|17558.78|17560.6|17560.6|17558.78|17558.78|0
1748424600000|2025-05-28 09:30:00|17556.97|17556.97|17556.97|17556.97|17556.97|17556.97|17556.97|17556.97|0
1748424610000|2025-05-28 09:30:10|17554.94|17554.94|17547.92|17547.92|17554.94|17554.94|17547.92|17547.92|0
1748424620000|2025-05-28 09:30:20|17548.07|17548.07|17549.56|17549.56|17549.89|17549.89|17548.07|17548.07|0
1748424630000|2025-05-28 09:30:30|17549.45|17549.45|17549.45|17549.45|17549.45|17549.45|17549.45|17549.45|0
1748424640000|2025-05-28 09:30:40|17549.61|17549.61|17551.79|17551.79|17551.79|17551.79|17549.61|17549.61|0
1748424650000|2025-05-28 09:30:50|17553.61|17553.61|17558.52|17558.52|17558.52|17558.52|17553.61|17553.61|0
1748424660000|2025-05-28 09:31:00|17560.55|17560.55|17564.18|17564.18|17564.18|17564.18|17560.55|17560.55|0
1748424680000|2025-05-28 09:31:20|17568.25|17568.25|17568.55|17568.55|17568.55|17568.55|17568.25|17568.25|0
1748424720000|2025-05-28 09:32:00|17568.86|17568.86|17570.89|17570.89|17570.89|17570.89|17568.86|17568.86|0
1748424760000|2025-05-28 09:32:40|17568.86|17568.86|17568.86|17568.86|17568.86|17568.86|17568.86|17568.86|0
1748424770000|2025-05-28 09:32:50|17568.98|17568.98|17568.98|17568.98|17568.98|17568.98|17568.98|17568.98|0
1748424780000|2025-05-28 09:33:00|17568.86|17568.86|17565.11|17565.11|17568.86|17568.86|17565.11|17565.11|0
1748424790000|2025-05-28 09:33:10|17564.95|17564.95|17564.95|17564.95|17564.95|17564.95|17564.95|17564.95|0
1748424850000|2025-05-28 09:34:10|17559.51|17559.51|17557.69|17557.69|17559.51|17559.51|17557.69|17557.69|0
1748424880000|2025-05-28 09:34:40|17559.73|17559.73|17559.73|17559.73|17559.73|17559.73|17559.73|17559.73|0
1748424890000|2025-05-28 09:34:50|17561.66|17561.66|17561.66|17561.66|17561.66|17561.66|17561.66|17561.66|0
1748424900000|2025-05-28 09:35:00|17561.54|17561.54|17561.54|17561.54|17561.54|17561.54|17561.54|17561.54|0
1748424930000|2025-05-28 09:35:30|17561.42|17561.42|17561.31|17561.31|17561.42|17561.42|17561.31|17561.31|0
1748424940000|2025-05-28 09:35:40|17559.49|17559.49|17557.24|17557.24|17559.49|17559.49|17555.43|17555.43|0
1748424960000|2025-05-28 09:36:00|17557.36|17557.36|17555.54|17555.54|17557.36|17557.36|17555.54|17555.54|0
1748424970000|2025-05-28 09:36:10|17557.36|17557.36|17557.47|17557.47|17557.47|17557.47|17557.36|17557.36|0
1748424990000|2025-05-28 09:36:30|17559.29|17559.29|17559.29|17559.29|17559.29|17559.29|17559.29|17559.29|0
1748425000000|2025-05-28 09:36:40|17557.47|17557.47|17557.47|17557.47|17557.47|17557.47|17557.47|17557.47|0
1748425010000|2025-05-28 09:36:50|17559.29|17559.29|17551.37|17551.37|17559.29|17559.29|17551.37|17551.37|0
1748425030000|2025-05-28 09:37:10|17557.26|17557.26|17559.07|17559.07|17559.07|17559.07|17557.26|17557.26|0
1748425040000|2025-05-28 09:37:20|17559.3|17559.3|17559.3|17559.3|17559.3|17559.3|17559.3|17559.3|0
1748425070000|2025-05-28 09:37:50|17563.37|17563.37|17563.37|17563.37|17563.37|17563.37|17563.37|17563.37|0
1748425090000|2025-05-28 09:38:10|17564.9|17564.9|17567.9|17567.9|17567.9|17567.9|17564.9|17564.9|0
1748425110000|2025-05-28 09:38:30|17574|17574|17574|17574|17574|17574|17574|17574|0
1748425120000|2025-05-28 09:38:40|17575.81|17575.81|17571.75|17571.75|17575.81|17575.81|17571.75|17571.75|0
1748425130000|2025-05-28 09:38:50|17571.51|17571.51|17571.51|17571.51|17571.51|17571.51|17571.51|17571.51|0
1748425160000|2025-05-28 09:39:20|17575.58|17575.58|17575.58|17575.58|17575.58|17575.58|17575.58|17575.58|0
1748425200000|2025-05-28 09:40:00|17575.89|17575.89|17575.89|17575.89|17575.89|17575.89|17575.89|17575.89|0
1748425210000|2025-05-28 09:40:10|17574.07|17574.07|17570|17570|17574.07|17574.07|17570|17570|0
1748425220000|2025-05-28 09:40:20|17567.67|17567.67|17561.7|17561.7|17567.67|17567.67|17559.89|17559.89|0
1748425240000|2025-05-28 09:40:40|17563.52|17563.52|17565.55|17565.55|17565.55|17565.55|17563.52|17563.52|0
1748425250000|2025-05-28 09:40:50|17565.25|17565.25|17565.25|17565.25|17565.25|17565.25|17565.25|17565.25|0
1748425260000|2025-05-28 09:41:00|17567.06|17567.06|17567.26|17567.26|17567.26|17567.26|17567.06|17567.06|0
1748425270000|2025-05-28 09:41:10|17565.45|17565.45|17563.42|17563.42|17565.45|17565.45|17563.42|17563.42|0
1748425290000|2025-05-28 09:41:30|17561.38|17561.38|17561.38|17561.38|17561.38|17561.38|17561.38|17561.38|0
1748425320000|2025-05-28 09:42:00|17561.23|17561.23|17560.62|17560.62|17561.23|17561.23|17560.62|17560.62|0
1748425370000|2025-05-28 09:42:50|17564.25|17564.25|17564.25|17564.25|17564.25|17564.25|17564.25|17564.25|0
1748425390000|2025-05-28 09:43:10|17562.43|17562.43|17562.43|17562.43|17562.43|17562.43|17562.43|17562.43|0
1748425400000|2025-05-28 09:43:20|17564.47|17564.47|17564.47|17564.47|17564.47|17564.47|17564.47|17564.47|0
1748425410000|2025-05-28 09:43:30|17566.28|17566.28|17570.35|17570.35|17570.35|17570.35|17566.28|17566.28|0
1748425420000|2025-05-28 09:43:40|17568.53|17568.53|17562.43|17562.43|17568.53|17568.53|17562.43|17562.43|0
1748425440000|2025-05-28 09:44:00|17562.32|17562.32|17562.32|17562.32|17562.32|17562.32|17562.32|17562.32|0
1748425450000|2025-05-28 09:44:10|17566.38|17566.38|17566.38|17566.38|17566.38|17566.38|17566.38|17566.38|0
1748425470000|2025-05-28 09:44:30|17562.32|17562.32|17562.32|17562.32|17562.32|17562.32|17562.32|17562.32|0
1748425480000|2025-05-28 09:44:40|17566.69|17566.69|17566.69|17566.69|17566.69|17566.69|17566.69|17566.69|0
1748425490000|2025-05-28 09:44:50|17564.87|17564.87|17564.87|17564.87|17564.87|17564.87|17564.87|17564.87|0
1748425520000|2025-05-28 09:45:20|17563.06|17563.06|17563.06|17563.06|17563.06|17563.06|17563.06|17563.06|0
1748425540000|2025-05-28 09:45:40|17564.87|17564.87|17566.69|17566.69|17566.69|17566.69|17564.87|17564.87|0
1748425550000|2025-05-28 09:45:50|17564.87|17564.87|17562.84|17562.84|17564.87|17564.87|17562.84|17562.84|0
1748425600000|2025-05-28 09:46:40|17564.66|17564.66|17564.66|17564.66|17564.66|17564.66|17564.66|17564.66|0
1748425660000|2025-05-28 09:47:40|17564.54|17564.54|17564.54|17564.54|17564.54|17564.54|17564.54|17564.54|0
1748425670000|2025-05-28 09:47:50|17566.81|17566.81|17566.81|17566.81|17566.81|17566.81|17566.81|17566.81|0
1748425690000|2025-05-28 09:48:10|17567.13|17567.13|17573.24|17573.24|17573.24|17573.24|17567.13|17567.13|0
1748425720000|2025-05-28 09:48:40|17571.42|17571.42|17569.17|17569.17|17571.42|17571.42|17567.35|17567.35|0
1748425750000|2025-05-28 09:49:10|17567.35|17567.35|17569.17|17569.17|17569.17|17569.17|17567.35|17567.35|0
1748425760000|2025-05-28 09:49:20|17569.4|17569.4|17569.59|17569.59|17569.59|17569.59|17569.29|17569.29|0
1748425770000|2025-05-28 09:49:30|17573.65|17573.65|17573.65|17573.65|17573.65|17573.65|17573.65|17573.65|0
1748425780000|2025-05-28 09:49:40|17569.59|17569.59|17569.59|17569.59|17569.59|17569.59|17569.59|17569.59|0
1748425790000|2025-05-28 09:49:50|17567.77|17567.77|17561.89|17561.89|17567.77|17567.77|17561.89|17561.89|0
1748425800000|2025-05-28 09:50:00|17561.77|17561.77|17561.47|17561.47|17561.77|17561.77|17561.47|17561.47|0
1748425890000|2025-05-28 09:51:30|17557.62|17557.62|17557.39|17557.39|17557.62|17557.62|17555.81|17555.81|0
1748425900000|2025-05-28 09:51:40|17555.57|17555.57|17555.57|17555.57|17555.57|17555.57|17555.57|17555.57|0
1748425910000|2025-05-28 09:51:50|17554.97|17554.97|17554.97|17554.97|17554.97|17554.97|17554.97|17554.97|0
1748425920000|2025-05-28 09:52:00|17554.65|17554.65|17554.65|17554.65|17554.65|17554.65|17554.65|17554.65|0
1748425930000|2025-05-28 09:52:10|17554.34|17554.34|17554.34|17554.34|17554.34|17554.34|17554.34|17554.34|0
1748425950000|2025-05-28 09:52:30|17556.38|17556.38|17556.38|17556.38|17556.38|17556.38|17556.38|17556.38|0
1748425960000|2025-05-28 09:52:40|17556.28|17556.28|17556.28|17556.28|17556.28|17556.28|17556.28|17556.28|0
1748425980000|2025-05-28 09:53:00|17558.31|17558.31|17558.31|17558.31|17558.31|17558.31|17558.31|17558.31|0
1748426000000|2025-05-28 09:53:20|17558.19|17558.19|17556.38|17556.38|17558.19|17558.19|17556.38|17556.38|0
1748426020000|2025-05-28 09:53:40|17556.5|17556.5|17560.12|17560.12|17560.12|17560.12|17556.5|17556.5|0
1748426050000|2025-05-28 09:54:10|17558.31|17558.31|17558.31|17558.31|17558.31|17558.31|17558.31|17558.31|0
1748426060000|2025-05-28 09:54:20|17561.94|17561.94|17561.94|17561.94|17561.94|17561.94|17561.94|17561.94|0
1748426090000|2025-05-28 09:54:50|17563.75|17563.75|17563.75|17563.75|17563.75|17563.75|17563.75|17563.75|0
1748426100000|2025-05-28 09:55:00|17565.79|17565.79|17565.79|17565.79|17565.79|17565.79|17565.79|17565.79|0
1748426110000|2025-05-28 09:55:10|17565.9|17565.9|17566.02|17566.02|17566.02|17566.02|17565.9|17565.9|0
1748426140000|2025-05-28 09:55:40|17569.87|17569.87|17569.87|17569.87|17569.87|17569.87|17569.87|17569.87|0
1748426160000|2025-05-28 09:56:00|17569.99|17569.99|17570.15|17570.15|17570.31|17570.31|17569.99|17569.99|0
1748426180000|2025-05-28 09:56:20|17570.76|17570.76|17571.28|17571.28|17571.28|17571.28|17570.76|17570.76|0
1748426190000|2025-05-28 09:56:30|17571.4|17571.4|17571.4|17571.4|17571.4|17571.4|17571.4|17571.4|0
1748426200000|2025-05-28 09:56:40|17571.63|17571.63|17571.33|17571.33|17571.63|17571.63|17571.33|17571.33|0
1748426210000|2025-05-28 09:56:50|17573.36|17573.36|17573.51|17573.51|17573.51|17573.51|17573.36|17573.36|0
1748426220000|2025-05-28 09:57:00|17573.81|17573.81|17573.93|17573.93|17573.93|17573.93|17573.81|17573.81|0
1748426240000|2025-05-28 09:57:20|17573.78|17573.78|17573.9|17573.9|17573.9|17573.9|17573.78|17573.78|0
1748426260000|2025-05-28 09:57:40|17569.83|17569.83|17556.46|17556.46|17569.83|17569.83|17556.46|17556.46|0
1748426270000|2025-05-28 09:57:50|17556.15|17556.15|17552.2|17552.2|17556.15|17556.15|17552.09|17552.09|0
1748426290000|2025-05-28 09:58:10|17555.83|17555.83|17555.83|17555.83|17555.83|17555.83|17555.83|17555.83|0
1748426300000|2025-05-28 09:58:20|17555.72|17555.72|17555.72|17555.72|17555.72|17555.72|17555.72|17555.72|0
1748426310000|2025-05-28 09:58:30|17557.75|17557.75|17557.15|17557.15|17557.75|17557.75|17557.15|17557.15|0
1748426340000|2025-05-28 09:59:00|17555.33|17555.33|17555.33|17555.33|17555.33|17555.33|17553.52|17553.52|0
1748426350000|2025-05-28 09:59:10|17557.15|17557.15|17557.15|17557.15|17557.15|17557.15|17557.15|17557.15|0
1748426360000|2025-05-28 09:59:20|17559.18|17559.18|17559.18|17559.18|17559.18|17559.18|17559.18|17559.18|0
1748426370000|2025-05-28 09:59:30|17561.21|17561.21|17561.21|17561.21|17561.21|17561.21|17561.21|17561.21|0
1748426390000|2025-05-28 09:59:50|17563.03|17563.03|17563.03|17563.03|17563.03|17563.03|17563.03|17563.03|0
1748426400000|2025-05-28 10:00:00|17569.13|17569.13|17573.96|17573.96|17573.96|17573.96|17569.13|17569.13|0
1748426420000|2025-05-28 10:00:20|17571.93|17571.93|17571.93|17571.93|17571.93|17571.93|17571.93|17571.93|0
1748426440000|2025-05-28 10:00:40|17571.63|17571.63|17568|17568|17571.63|17571.63|17568|17568|0
1748426460000|2025-05-28 10:01:00|17572.07|17572.07|17570.03|17570.03|17572.07|17572.07|17570.03|17570.03|0
1748426490000|2025-05-28 10:01:30|17568.22|17568.22|17568.22|17568.22|17568.22|17568.22|17568.22|17568.22|0
1748426510000|2025-05-28 10:01:50|17566.4|17566.4|17566.4|17566.4|17566.4|17566.4|17566.4|17566.4|0
1748426530000|2025-05-28 10:02:10|17568.22|17568.22|17568.34|17568.34|17568.34|17568.34|17568.22|17568.22|0
1748426550000|2025-05-28 10:02:30|17568.45|17568.45|17568.34|17568.34|17568.45|17568.45|17568.34|17568.34|0
1748426570000|2025-05-28 10:02:50|17564.27|17564.27|17559.75|17559.75|17564.39|17564.39|17559.75|17559.75|0
1748426580000|2025-05-28 10:03:00|17559.91|17559.91|17558.04|17558.04|17560.07|17560.07|17558.04|17558.04|0
1748426590000|2025-05-28 10:03:10|17557.87|17557.87|17558.2|17558.2|17558.2|17558.2|17557.87|17557.87|0
1748426700000|2025-05-28 10:05:00|17558.96|17558.96|17559.57|17559.57|17559.57|17559.57|17558.96|17558.96|0
1748426710000|2025-05-28 10:05:10|17557.76|17557.76|17553.91|17553.91|17557.76|17557.76|17553.91|17553.91|0
1748426730000|2025-05-28 10:05:30|17555.72|17555.72|17555.72|17555.72|17555.72|17555.72|17555.72|17555.72|0
1748426750000|2025-05-28 10:05:50|17553.91|17553.91|17553.91|17553.91|17553.91|17553.91|17553.91|17553.91|0
1748426760000|2025-05-28 10:06:00|17553.76|17553.76|17553.76|17553.76|17553.76|17553.76|17553.76|17553.76|0
1748426810000|2025-05-28 10:06:50|17555.57|17555.57|17555.9|17555.9|17555.9|17555.9|17555.57|17555.57|0
1748426820000|2025-05-28 10:07:00|17557.71|17557.71|17557.71|17557.71|17557.71|17557.71|17557.71|17557.71|0
1748426830000|2025-05-28 10:07:10|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|17555.9|0
1748426860000|2025-05-28 10:07:40|17557.71|17557.71|17557.71|17557.71|17557.71|17557.71|17557.71|17557.71|0
1748426890000|2025-05-28 10:08:10|17557.55|17557.55|17557.55|17557.55|17557.55|17557.55|17557.55|17557.55|0
1748426900000|2025-05-28 10:08:20|17555.51|17555.51|17553.48|17553.48|17555.51|17555.51|17553.48|17553.48|0
1748426930000|2025-05-28 10:08:50|17555.51|17555.51|17555.51|17555.51|17555.51|17555.51|17555.51|17555.51|0
1748426940000|2025-05-28 10:09:00|17555.63|17555.63|17553.82|17553.82|17555.63|17555.63|17553.82|17553.82|0
1748426960000|2025-05-28 10:09:20|17551.78|17551.78|17549.97|17549.97|17551.78|17551.78|17549.97|17549.97|0
1748427000000|2025-05-28 10:10:00|17547.94|17547.94|17547.94|17547.94|17547.94|17547.94|17547.94|17547.94|0
1748427010000|2025-05-28 10:10:10|17547.48|17547.48|17545.36|17545.36|17547.48|17547.48|17545.36|17545.36|0
1748427020000|2025-05-28 10:10:20|17548.99|17548.99|17548.99|17548.99|17548.99|17548.99|17548.99|17548.99|0
1748427040000|2025-05-28 10:10:40|17550.8|17550.8|17552.74|17552.74|17552.74|17552.74|17550.8|17550.8|0
1748427060000|2025-05-28 10:11:00|17556.36|17556.36|17557.94|17557.94|17558.18|17558.18|17556.36|17556.36|0
1748427070000|2025-05-28 10:11:10|17559.98|17559.98|17559.86|17559.86|17559.98|17559.98|17559.86|17559.86|0
1748427080000|2025-05-28 10:11:20|17559.98|17559.98|17559.98|17559.98|17559.98|17559.98|17559.98|17559.98|0
1748427090000|2025-05-28 10:11:30|17560.14|17560.14|17559.99|17559.99|17560.14|17560.14|17559.99|17559.99|0
1748427100000|2025-05-28 10:11:40|17559.64|17559.64|17561.67|17561.67|17561.67|17561.67|17559.64|17559.64|0
1748427120000|2025-05-28 10:12:00|17554.64|17554.64|17552.6|17552.6|17554.64|17554.64|17552.6|17552.6|0
1748427130000|2025-05-28 10:12:10|17552.49|17552.49|17551.77|17551.77|17552.49|17552.49|17551.77|17551.77|0
1748427150000|2025-05-28 10:12:30|17549.95|17549.95|17549.95|17549.95|17549.95|17549.95|17549.95|17549.95|0
1748427160000|2025-05-28 10:12:40|17551.98|17551.98|17549.95|17549.95|17551.98|17551.98|17549.95|17549.95|0
1748427180000|2025-05-28 10:13:00|17551.98|17551.98|17551.98|17551.98|17551.98|17551.98|17551.98|17551.98|0
1748427210000|2025-05-28 10:13:30|17553.8|17553.8|17553.8|17553.8|17553.8|17553.8|17553.8|17553.8|0
1748427230000|2025-05-28 10:13:50|17553.85|17553.85|17553.85|17553.85|17553.85|17553.85|17553.85|17553.85|0
1748427260000|2025-05-28 10:14:20|17553.38|17553.38|17553.5|17553.5|17553.5|17553.5|17553.38|17553.38|0
1748427300000|2025-05-28 10:15:00|17553.19|17553.19|17548.36|17548.36|17555.23|17555.23|17548.36|17548.36|0
1748427310000|2025-05-28 10:15:10|17552.43|17552.43|17550.4|17550.4|17552.43|17552.43|17550.4|17550.4|0
1748427320000|2025-05-28 10:15:20|17550.28|17550.28|17550.28|17550.28|17550.28|17550.28|17550.28|17550.28|0
1748427340000|2025-05-28 10:15:40|17549.68|17549.68|17540.17|17540.17|17549.68|17549.68|17540.17|17540.17|0
1748427360000|2025-05-28 10:16:00|17541.98|17541.98|17540|17540|17541.98|17541.98|17540|17540|0
1748427370000|2025-05-28 10:16:10|17537.97|17537.97|17535.57|17535.57|17537.97|17537.97|17535.57|17535.57|0
1748427380000|2025-05-28 10:16:20|17535.69|17535.69|17535.69|17535.69|17535.69|17535.69|17535.69|17535.69|0
1748427390000|2025-05-28 10:16:30|17537.5|17537.5|17541.35|17541.35|17541.35|17541.35|17537.5|17537.5|0
1748427400000|2025-05-28 10:16:40|17543.38|17543.38|17543.38|17543.38|17543.38|17543.38|17543.38|17543.38|0
1748427420000|2025-05-28 10:17:00|17542.93|17542.93|17542.93|17542.93|17542.93|17542.93|17542.93|17542.93|0
1748427430000|2025-05-28 10:17:10|17541.11|17541.11|17540.45|17540.45|17542.6|17542.6|17540.45|17540.45|0
1748427440000|2025-05-28 10:17:20|17540.15|17540.15|17540.15|17540.15|17540.15|17540.15|17540.15|17540.15|0
1748427480000|2025-05-28 10:18:00|17539.69|17539.69|17537.88|17537.88|17539.69|17539.69|17537.88|17537.88|0
1748427500000|2025-05-28 10:18:20|17535.84|17535.84|17535.84|17535.84|17535.84|17535.84|17535.84|17535.84|0
1748427540000|2025-05-28 10:19:00|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|17533.81|0
1748427550000|2025-05-28 10:19:10|17533.91|17533.91|17533.91|17533.91|17533.91|17533.91|17533.91|17533.91|0
1748427590000|2025-05-28 10:19:50|17533.15|17533.15|17533.15|17533.15|17533.15|17533.15|17533.15|17533.15|0
1748427610000|2025-05-28 10:20:10|17531.11|17531.11|17531.33|17531.33|17533.15|17533.15|17531.11|17531.11|0
1748427640000|2025-05-28 10:20:40|17533.36|17533.36|17533.36|17533.36|17533.36|17533.36|17533.36|17533.36|0
1748427650000|2025-05-28 10:20:50|17533.52|17533.52|17533.52|17533.52|17533.52|17533.52|17533.52|17533.52|0
1748427670000|2025-05-28 10:21:10|17537.37|17537.37|17535.33|17535.33|17537.37|17537.37|17535.33|17535.33|0
1748427690000|2025-05-28 10:21:30|17539.18|17539.18|17539.18|17539.18|17539.18|17539.18|17539.18|17539.18|0
1748427700000|2025-05-28 10:21:40|17540.1|17540.1|17540.1|17540.1|17540.1|17540.1|17540.1|17540.1|0
1748427710000|2025-05-28 10:21:50|17539.79|17539.79|17539.79|17539.79|17539.79|17539.79|17539.79|17539.79|0
1748427720000|2025-05-28 10:22:00|17540.4|17540.4|17540.4|17540.4|17540.4|17540.4|17540.4|17540.4|0
1748427740000|2025-05-28 10:22:20|17545.85|17545.85|17545.85|17545.85|17545.85|17545.85|17545.85|17545.85|0
1748427760000|2025-05-28 10:22:40|17546.15|17546.15|17546.15|17546.15|17546.15|17546.15|17546.15|17546.15|0
1748427790000|2025-05-28 10:23:10|17542.08|17542.08|17538.61|17538.61|17542.08|17542.08|17538.46|17538.46|0
1748427800000|2025-05-28 10:23:20|17540.64|17540.64|17540.64|17540.64|17540.64|17540.64|17540.64|17540.64|0
1748427820000|2025-05-28 10:23:40|17542.46|17542.46|17542.46|17542.46|17542.46|17542.46|17542.46|17542.46|0
1748427860000|2025-05-28 10:24:20|17542.34|17542.34|17536.78|17536.78|17542.34|17542.34|17536.78|17536.78|0
1748427880000|2025-05-28 10:24:40|17536.31|17536.31|17536.54|17536.54|17536.54|17536.54|17536.31|17536.31|0
1748427890000|2025-05-28 10:24:50|17536.66|17536.66|17536.66|17536.66|17536.66|17536.66|17536.66|17536.66|0
1748427910000|2025-05-28 10:25:10|17540.73|17540.73|17536.66|17536.66|17540.73|17540.73|17536.66|17536.66|0
1748427980000|2025-05-28 10:26:20|17536.54|17536.54|17536.54|17536.54|17536.54|17536.54|17536.54|17536.54|0
1748428020000|2025-05-28 10:27:00|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|17538.36|0
1748428060000|2025-05-28 10:27:40|17536.54|17536.54|17536.54|17536.54|17536.54|17536.54|17536.54|17536.54|0
1748428110000|2025-05-28 10:28:30|17534.73|17534.73|17534.73|17534.73|17534.73|17534.73|17534.73|17534.73|0
1748428120000|2025-05-28 10:28:40|17534.43|17534.43|17534.43|17534.43|17534.43|17534.43|17534.43|17534.43|0
1748428130000|2025-05-28 10:28:50|17534.31|17534.31|17534.43|17534.43|17534.43|17534.43|17534.19|17534.19|0
1748428140000|2025-05-28 10:29:00|17536.46|17536.46|17536.46|17536.46|17536.46|17536.46|17536.46|17536.46|0
1748428160000|2025-05-28 10:29:20|17536.16|17536.16|17536.16|17536.16|17536.16|17536.16|17536.16|17536.16|0
1748428170000|2025-05-28 10:29:30|17534.35|17534.35|17533.73|17533.73|17534.35|17534.35|17533.73|17533.73|0
1748428190000|2025-05-28 10:29:50|17535.55|17535.55|17535.55|17535.55|17535.55|17535.55|17535.55|17535.55|0
1748428210000|2025-05-28 10:30:10|17535.7|17535.7|17535.7|17535.7|17535.7|17535.7|17535.7|17535.7|0
1748428220000|2025-05-28 10:30:20|17535.47|17535.47|17535.47|17535.47|17535.47|17535.47|17535.47|17535.47|0
1748428270000|2025-05-28 10:31:10|17537.28|17537.28|17535.47|17535.47|17537.28|17537.28|17535.47|17535.47|0
1748428280000|2025-05-28 10:31:20|17534.86|17534.86|17534.86|17534.86|17534.86|17534.86|17534.86|17534.86|0
1748428340000|2025-05-28 10:32:20|17536.9|17536.9|17536.9|17536.9|17536.9|17536.9|17536.9|17536.9|0
1748428350000|2025-05-28 10:32:30|17535.08|17535.08|17529.28|17529.28|17535.08|17535.08|17523.18|17523.18|0
1748428360000|2025-05-28 10:32:40|17527.47|17527.47|17533.35|17533.35|17533.35|17533.35|17525.22|17525.22|0
1748428400000|2025-05-28 10:33:20|17535.17|17535.17|17535.87|17535.87|17535.87|17535.87|17535.17|17535.17|0
1748428410000|2025-05-28 10:33:30|17535.52|17535.52|17535.4|17535.4|17535.52|17535.52|17535.28|17535.28|0
1748428430000|2025-05-28 10:33:50|17539.47|17539.47|17539.47|17539.47|17539.47|17539.47|17539.47|17539.47|0
1748428440000|2025-05-28 10:34:00|17539.92|17539.92|17539.92|17539.92|17539.92|17539.92|17539.92|17539.92|0
1748428460000|2025-05-28 10:34:20|17539.46|17539.46|17539.46|17539.46|17539.46|17539.46|17539.46|17539.46|0
1748428490000|2025-05-28 10:34:50|17539.76|17539.76|17548.83|17548.83|17548.83|17548.83|17539.76|17539.76|0
1748428500000|2025-05-28 10:35:00|17550.64|17550.64|17550.64|17550.64|17550.64|17550.64|17550.64|17550.64|0
1748428520000|2025-05-28 10:35:20|17552.46|17552.46|17548.39|17548.39|17552.46|17552.46|17548.39|17548.39|0
1748428530000|2025-05-28 10:35:30|17546.58|17546.58|17546.58|17546.58|17546.58|17546.58|17546.58|17546.58|0
1748428540000|2025-05-28 10:35:40|17548.61|17548.61|17546.88|17546.88|17548.91|17548.91|17546.88|17546.88|0
1748428570000|2025-05-28 10:36:10|17548.69|17548.69|17548.69|17548.69|17548.69|17548.69|17548.69|17548.69|0
1748428580000|2025-05-28 10:36:20|17550.73|17550.73|17550.73|17550.73|17550.73|17550.73|17550.73|17550.73|0
1748428590000|2025-05-28 10:36:30|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|0
1748428620000|2025-05-28 10:37:00|17550.95|17550.95|17550.95|17550.95|17550.95|17550.95|17550.95|17550.95|0
1748428630000|2025-05-28 10:37:10|17551.71|17551.71|17551.71|17551.71|17551.71|17551.71|17551.71|17551.71|0
1748428660000|2025-05-28 10:37:40|17549.68|17549.68|17547.64|17547.64|17549.68|17549.68|17547.64|17547.64|0
1748428670000|2025-05-28 10:37:50|17545.61|17545.61|17543.57|17543.57|17545.61|17545.61|17543.57|17543.57|0
1748428690000|2025-05-28 10:38:10|17545.39|17545.39|17545.39|17545.39|17545.39|17545.39|17545.39|17545.39|0
1748428740000|2025-05-28 10:39:00|17547.2|17547.2|17549.24|17549.24|17549.24|17549.24|17547.2|17547.2|0
1748428750000|2025-05-28 10:39:10|17547.2|17547.2|17547.2|17547.2|17547.2|17547.2|17547.2|17547.2|0
1748428770000|2025-05-28 10:39:30|17545.17|17545.17|17547.2|17547.2|17547.2|17547.2|17545.17|17545.17|0
1748428790000|2025-05-28 10:39:50|17545.17|17545.17|17548.8|17548.8|17548.8|17548.8|17545.17|17545.17|0
1748428800000|2025-05-28 10:40:00|17548.5|17548.5|17543.5|17543.5|17548.5|17548.5|17543.5|17543.5|0
1748428810000|2025-05-28 10:40:10|17537.4|17537.4|17537.4|17537.4|17537.4|17537.4|17537.4|17537.4|0
1748428850000|2025-05-28 10:40:50|17535.36|17535.36|17531.67|17531.67|17535.36|17535.36|17531.67|17531.67|0
1748428860000|2025-05-28 10:41:00|17531.37|17531.37|17535.43|17535.43|17535.43|17535.43|17531.37|17531.37|0
1748428890000|2025-05-28 10:41:30|17537.47|17537.47|17537.47|17537.47|17537.47|17537.47|17537.47|17537.47|0
1748428900000|2025-05-28 10:41:40|17536.55|17536.55|17536.7|17536.7|17536.7|17536.7|17536.55|17536.55|0
1748428910000|2025-05-28 10:41:50|17538.52|17538.52|17538.52|17538.52|17538.52|17538.52|17538.52|17538.52|0
1748428920000|2025-05-28 10:42:00|17536.7|17536.7|17536.7|17536.7|17536.7|17536.7|17536.7|17536.7|0
1748428930000|2025-05-28 10:42:10|17536.1|17536.1|17536.1|17536.1|17536.1|17536.1|17535.8|17535.8|0
1748428940000|2025-05-28 10:42:20|17537.91|17537.91|17539.73|17539.73|17539.73|17539.73|17537.91|17537.91|0
1748428950000|2025-05-28 10:42:30|17540.03|17540.03|17540.03|17540.03|17540.03|17540.03|17540.03|17540.03|0
1748428960000|2025-05-28 10:42:40|17536.4|17536.4|17534.59|17534.59|17536.4|17536.4|17534.59|17534.59|0
1748428970000|2025-05-28 10:42:50|17538.65|17538.65|17528.03|17528.03|17538.65|17538.65|17528.03|17528.03|0
1748428980000|2025-05-28 10:43:00|17527.73|17527.73|17527.73|17527.73|17527.73|17527.73|17527.73|17527.73|0
1748428990000|2025-05-28 10:43:10|17528.03|17528.03|17537.98|17537.98|17537.98|17537.98|17528.03|17528.03|0
1748429000000|2025-05-28 10:43:20|17535.94|17535.94|17532.1|17532.1|17535.94|17535.94|17532.1|17532.1|0
1748429020000|2025-05-28 10:43:40|17534.13|17534.13|17534.13|17534.13|17534.13|17534.13|17534.13|17534.13|0
1748429030000|2025-05-28 10:43:50|17534.36|17534.36|17528.48|17528.48|17534.36|17534.36|17526.45|17526.45|0
1748429040000|2025-05-28 10:44:00|17528.18|17528.18|17528.18|17528.18|17528.18|17528.18|17528.18|17528.18|0
1748429060000|2025-05-28 10:44:20|17530.21|17530.21|17532.03|17532.03|17532.03|17532.03|17530.21|17530.21|0
1748429110000|2025-05-28 10:45:10|17531.88|17531.88|17533.69|17533.69|17533.69|17533.69|17531.88|17531.88|0
1748429120000|2025-05-28 10:45:20|17531.88|17531.88|17531.88|17531.88|17531.88|17531.88|17531.88|17531.88|0
1748429130000|2025-05-28 10:45:30|17533.91|17533.91|17533.91|17533.91|17533.91|17533.91|17533.91|17533.91|0
1748429140000|2025-05-28 10:45:40|17534.21|17534.21|17536.25|17536.25|17536.25|17536.25|17534.21|17534.21|0
1748429160000|2025-05-28 10:46:00|17540.1|17540.1|17541.91|17541.91|17541.91|17541.91|17540.1|17540.1|0
1748429170000|2025-05-28 10:46:10|17540.1|17540.1|17540.1|17540.1|17540.1|17540.1|17538.28|17538.28|0
1748429230000|2025-05-28 10:47:10|17538.06|17538.06|17532.62|17532.62|17538.06|17538.06|17532.62|17532.62|0
1748429250000|2025-05-28 10:47:30|17528.55|17528.55|17526.58|17526.58|17528.55|17528.55|17526.58|17526.58|0
1748429260000|2025-05-28 10:47:40|17524.76|17524.76|17525.81|17525.81|17526.58|17526.58|17524.76|17524.76|0
1748429270000|2025-05-28 10:47:50|17527.62|17527.62|17525.81|17525.81|17527.62|17527.62|17525.81|17525.81|0
1748429290000|2025-05-28 10:48:10|17523.99|17523.99|17524.29|17524.29|17524.29|17524.29|17523.99|17523.99|0
1748429300000|2025-05-28 10:48:20|17526.11|17526.11|17526.11|17526.11|17526.11|17526.11|17526.11|17526.11|0
1748429310000|2025-05-28 10:48:30|17530.17|17530.17|17526.11|17526.11|17530.17|17530.17|17526.11|17526.11|0
1748429320000|2025-05-28 10:48:40|17527.92|17527.92|17527.62|17527.62|17527.92|17527.92|17527.62|17527.62|0
1748429330000|2025-05-28 10:48:50|17527.77|17527.77|17527.77|17527.77|17527.77|17527.77|17527.77|17527.77|0
1748429340000|2025-05-28 10:49:00|17525.95|17525.95|17522.11|17522.11|17525.95|17525.95|17522.11|17522.11|0
1748429350000|2025-05-28 10:49:10|17522.46|17522.46|17522.46|17522.46|17522.46|17522.46|17522.46|17522.46|0
1748429360000|2025-05-28 10:49:20|17522.16|17522.16|17520.12|17520.12|17522.16|17522.16|17520.12|17520.12|0
1748429370000|2025-05-28 10:49:30|17520.01|17520.01|17520.01|17520.01|17520.01|17520.01|17520.01|17520.01|0
1748429380000|2025-05-28 10:49:40|17519.4|17519.4|17517.31|17517.31|17519.4|17519.4|17513.69|17513.69|0
1748429400000|2025-05-28 10:50:00|17517.47|17517.47|17515.65|17515.65|17517.47|17517.47|17515.65|17515.65|0
1748429410000|2025-05-28 10:50:10|17513.62|17513.62|17503.78|17503.78|17513.62|17513.62|17501.75|17501.75|0
1748429420000|2025-05-28 10:50:20|17501.97|17501.97|17496.53|17496.53|17501.97|17501.97|17496.53|17496.53|0
1748429430000|2025-05-28 10:50:30|17494.49|17494.49|17449.33|17449.33|17494.49|17494.49|17449.33|17449.33|0
1748429440000|2025-05-28 10:50:40|17447.52|17447.52|17451.01|17451.01|17458.84|17458.84|17447.52|17447.52|0
1748429450000|2025-05-28 10:50:50|17450.89|17450.89|17468.59|17468.59|17468.59|17468.59|17450.78|17450.78|0
1748429460000|2025-05-28 10:51:00|17468.74|17468.74|17472.37|17472.37|17474.4|17474.4|17468.74|17468.74|0
1748429480000|2025-05-28 10:51:20|17470.34|17470.34|17476.94|17476.94|17476.94|17476.94|17463.36|17463.36|0
1748429490000|2025-05-28 10:51:30|17474.91|17474.91|17485.29|17485.29|17485.29|17485.29|17474.91|17474.91|0
1748429510000|2025-05-28 10:51:50|17491.7|17491.7|17499.55|17499.55|17499.55|17499.55|17491.7|17491.7|0
1748429520000|2025-05-28 10:52:00|17501.37|17501.37|17488.33|17488.33|17501.37|17501.37|17488.33|17488.33|0
1748429530000|2025-05-28 10:52:10|17486.52|17486.52|17494.35|17494.35|17494.35|17494.35|17484.7|17484.7|0
1748429540000|2025-05-28 10:52:20|17494.11|17494.11|17490.48|17490.48|17494.11|17494.11|17490.48|17490.48|0
1748429550000|2025-05-28 10:52:30|17485.04|17485.04|17480.65|17480.65|17485.04|17485.04|17480.54|17480.54|0
1748429560000|2025-05-28 10:52:40|17478.62|17478.62|17482.25|17482.25|17482.25|17482.25|17478.62|17478.62|0
1748429570000|2025-05-28 10:52:50|17478.62|17478.62|17484.36|17484.36|17484.36|17484.36|17478.62|17478.62|0
1748429580000|2025-05-28 10:53:00|17486.17|17486.17|17493.98|17493.98|17493.98|17493.98|17486.17|17486.17|0
1748429590000|2025-05-28 10:53:10|17492.17|17492.17|17490.35|17490.35|17492.17|17492.17|17490.35|17490.35|0
1748429600000|2025-05-28 10:53:20|17490.66|17490.66|17494.29|17494.29|17494.29|17494.29|17490.66|17490.66|0
1748429610000|2025-05-28 10:53:30|17496.32|17496.32|17496.32|17496.32|17496.32|17496.32|17496.32|17496.32|0
1748429630000|2025-05-28 10:53:50|17498.14|17498.14|17504.46|17504.46|17504.46|17504.46|17498.14|17498.14|0
1748429640000|2025-05-28 10:54:00|17506.5|17506.5|17506.5|17506.5|17506.5|17506.5|17506.5|17506.5|0
1748429650000|2025-05-28 10:54:10|17501.05|17501.05|17499.02|17499.02|17501.05|17501.05|17499.02|17499.02|0
1748429660000|2025-05-28 10:54:20|17500.83|17500.83|17500.53|17500.53|17500.83|17500.83|17500.53|17500.53|0
1748429670000|2025-05-28 10:54:30|17498.72|17498.72|17500.23|17500.23|17500.23|17500.23|17498.72|17498.72|0
1748429680000|2025-05-28 10:54:40|17500.83|17500.83|17499.93|17499.93|17500.83|17500.83|17499.93|17499.93|0
1748429690000|2025-05-28 10:54:50|17501.74|17501.74|17501.74|17501.74|17501.74|17501.74|17501.74|17501.74|0
1748429700000|2025-05-28 10:55:00|17503.55|17503.55|17507.62|17507.62|17507.62|17507.62|17503.55|17503.55|0
1748429710000|2025-05-28 10:55:10|17505.81|17505.81|17509.55|17509.55|17509.55|17509.55|17505.81|17505.81|0
1748429720000|2025-05-28 10:55:20|17513.62|17513.62|17515.43|17515.43|17515.43|17515.43|17511.59|17511.59|0
1748429730000|2025-05-28 10:55:30|17513.4|17513.4|17507.21|17507.21|17513.4|17513.4|17505.71|17505.71|0
1748429740000|2025-05-28 10:55:40|17507.02|17507.02|17507.02|17507.02|17507.02|17507.02|17507.02|17507.02|0
1748429760000|2025-05-28 10:56:00|17505.2|17505.2|17505.08|17505.08|17505.2|17505.2|17505.08|17505.08|0
1748429780000|2025-05-28 10:56:20|17508.71|17508.71|17508.87|17508.87|17508.87|17508.87|17508.71|17508.71|0
1748429810000|2025-05-28 10:56:50|17509.18|17509.18|17511.21|17511.21|17511.21|17511.21|17509.18|17509.18|0
1748429820000|2025-05-28 10:57:00|17515.14|17515.14|17515.14|17515.14|17515.14|17515.14|17515.14|17515.14|0
1748429830000|2025-05-28 10:57:10|17515.04|17515.04|17515.04|17515.04|17515.04|17515.04|17515.04|17515.04|0
1748429840000|2025-05-28 10:57:20|17515.14|17515.14|17515.14|17515.14|17515.14|17515.14|17515.14|17515.14|0
1748429860000|2025-05-28 10:57:40|17515.04|17515.04|17513.33|17513.33|17515.14|17515.14|17513.33|17513.33|0
1748429880000|2025-05-28 10:58:00|17521.24|17521.24|17523.06|17523.06|17523.06|17523.06|17521.24|17521.24|0
1748429910000|2025-05-28 10:58:30|17521.24|17521.24|17521.24|17521.24|17521.24|17521.24|17521.24|17521.24|0
1748429920000|2025-05-28 10:58:40|17521.85|17521.85|17521.85|17521.85|17521.85|17521.85|17521.85|17521.85|0
1748429940000|2025-05-28 10:59:00|17527.3|17527.3|17523.67|17523.67|17527.3|17527.3|17523.67|17523.67|0
1748429950000|2025-05-28 10:59:10|17517.79|17517.79|17511.97|17511.97|17517.79|17517.79|17511.97|17511.97|0
1748429990000|2025-05-28 10:59:50|17509.94|17509.94|17506.09|17506.09|17509.94|17509.94|17506.09|17506.09|0
1748430000000|2025-05-28 11:00:00|17507.91|17507.91|17511.97|17511.97|17514.01|17514.01|17507.91|17507.91|0
1748430010000|2025-05-28 11:00:10|17509.94|17509.94|17509.94|17509.94|17509.94|17509.94|17509.94|17509.94|0
1748430030000|2025-05-28 11:00:30|17507.91|17507.91|17505.63|17505.63|17507.91|17507.91|17505.63|17505.63|0
1748430040000|2025-05-28 11:00:40|17501.57|17501.57|17501.57|17501.57|17501.57|17501.57|17501.57|17501.57|0
1748430070000|2025-05-28 11:01:10|17501.45|17501.45|17501.45|17501.45|17501.45|17501.45|17501.45|17501.45|0
1748430080000|2025-05-28 11:01:20|17501.57|17501.57|17501.57|17501.57|17501.57|17501.57|17501.57|17501.57|0
1748430120000|2025-05-28 11:02:00|17499.53|17499.53|17499.65|17499.65|17499.65|17499.65|17499.53|17499.53|0
1748430140000|2025-05-28 11:02:20|17497.62|17497.62|17501.68|17501.68|17501.68|17501.68|17497.62|17497.62|0
1748430180000|2025-05-28 11:03:00|17505.53|17505.53|17505.53|17505.53|17505.53|17505.53|17505.53|17505.53|0
1748430250000|2025-05-28 11:04:10|17507.35|17507.35|17507.35|17507.35|17507.35|17507.35|17507.35|17507.35|0
1748430280000|2025-05-28 11:04:40|17501.25|17501.25|17497.62|17497.62|17501.25|17501.25|17497.62|17497.62|0
1748430290000|2025-05-28 11:04:50|17499.43|17499.43|17499.43|17499.43|17499.43|17499.43|17499.43|17499.43|0
1748430300000|2025-05-28 11:05:00|17497.4|17497.4|17497.4|17497.4|17497.4|17497.4|17497.4|17497.4|0
1748430310000|2025-05-28 11:05:10|17496.79|17496.79|17496.79|17496.79|17496.79|17496.79|17496.79|17496.79|0
1748430360000|2025-05-28 11:06:00|17494.97|17494.97|17494.97|17494.97|17494.97|17494.97|17494.97|17494.97|0
1748430380000|2025-05-28 11:06:20|17494.67|17494.67|17494.67|17494.67|17494.67|17494.67|17494.67|17494.67|0
1748430390000|2025-05-28 11:06:30|17498.52|17498.52|17498.52|17498.52|17498.52|17498.52|17498.52|17498.52|0
1748430420000|2025-05-28 11:07:00|17498.4|17498.4|17498.4|17498.4|17498.4|17498.4|17498.4|17498.4|0
1748430450000|2025-05-28 11:07:30|17496.59|17496.59|17496.59|17496.59|17496.59|17496.59|17496.59|17496.59|0
1748430470000|2025-05-28 11:07:50|17498.62|17498.62|17500.44|17500.44|17500.44|17500.44|17498.62|17498.62|0
1748430500000|2025-05-28 11:08:20|17498.62|17498.62|17500.65|17500.65|17500.65|17500.65|17498.62|17498.62|0
1748430560000|2025-05-28 11:09:20|17500.89|17500.89|17501.01|17501.01|17501.01|17501.01|17500.89|17500.89|0
1748430580000|2025-05-28 11:09:40|17504.63|17504.63|17502.6|17502.6|17504.63|17504.63|17502.6|17502.6|0
1748430590000|2025-05-28 11:09:50|17503.21|17503.21|17503.21|17503.21|17503.21|17503.21|17503.21|17503.21|0
1748430600000|2025-05-28 11:10:00|17503.04|17503.04|17503.04|17503.04|17503.04|17503.04|17503.04|17503.04|0
1748430610000|2025-05-28 11:10:10|17503.5|17503.5|17503.85|17503.85|17503.85|17503.85|17503.5|17503.5|0
1748430620000|2025-05-28 11:10:20|17507.92|17507.92|17505.89|17505.89|17507.92|17507.92|17505.89|17505.89|0
1748430640000|2025-05-28 11:10:40|17504.07|17504.07|17494.34|17494.34|17504.07|17504.07|17494.34|17494.34|0
1748430660000|2025-05-28 11:11:00|17494.23|17494.23|17488.97|17488.97|17494.41|17494.41|17488.97|17488.97|0
1748430670000|2025-05-28 11:11:10|17490.78|17490.78|17490.78|17490.78|17490.78|17490.78|17490.78|17490.78|0
1748430690000|2025-05-28 11:11:30|17494.41|17494.41|17496.22|17496.22|17496.22|17496.22|17494.41|17494.41|0
1748430710000|2025-05-28 11:11:50|17498.26|17498.26|17498.26|17498.26|17498.26|17498.26|17498.26|17498.26|0
1748430720000|2025-05-28 11:12:00|17496.44|17496.44|17492.6|17492.6|17496.44|17496.44|17492.6|17492.6|0
1748430730000|2025-05-28 11:12:10|17496.22|17496.22|17496.22|17496.22|17496.22|17496.22|17496.22|17496.22|0
1748430760000|2025-05-28 11:12:40|17498.26|17498.26|17498.26|17498.26|17498.26|17498.26|17498.26|17498.26|0
1748430770000|2025-05-28 11:12:50|17500.29|17500.29|17500.29|17500.29|17500.29|17500.29|17500.29|17500.29|0
1748430780000|2025-05-28 11:13:00|17498.26|17498.26|17498.26|17498.26|17498.26|17498.26|17498.26|17498.26|0
1748430790000|2025-05-28 11:13:10|17500.07|17500.07|17500.07|17500.07|17500.07|17500.07|17500.07|17500.07|0
1748430820000|2025-05-28 11:13:40|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|0
1748430840000|2025-05-28 11:14:00|17503.7|17503.7|17503.7|17503.7|17503.7|17503.7|17503.7|17503.7|0
1748430860000|2025-05-28 11:14:20|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|0
1748430870000|2025-05-28 11:14:30|17501.77|17501.77|17501.77|17501.77|17501.77|17501.77|17501.77|17501.77|0
1748430880000|2025-05-28 11:14:40|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|0
1748430910000|2025-05-28 11:15:10|17500.07|17500.07|17500.07|17500.07|17500.07|17500.07|17500.07|17500.07|0
1748430950000|2025-05-28 11:15:50|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|17501.89|0
1748430980000|2025-05-28 11:16:20|17501.77|17501.77|17501.77|17501.77|17501.77|17501.77|17501.77|17501.77|0
1748431000000|2025-05-28 11:16:40|17499.95|17499.95|17499.95|17499.95|17499.95|17499.95|17499.95|17499.95|0
1748431020000|2025-05-28 11:17:00|17497.92|17497.92|17497.92|17497.92|17497.92|17497.92|17497.92|17497.92|0
1748431040000|2025-05-28 11:17:20|17496.11|17496.11|17497.92|17497.92|17497.92|17497.92|17496.11|17496.11|0
1748431050000|2025-05-28 11:17:30|17499.74|17499.74|17493.11|17493.11|17499.97|17499.97|17493.11|17493.11|0
1748431070000|2025-05-28 11:17:50|17492.76|17492.76|17492.76|17492.76|17492.76|17492.76|17492.76|17492.76|0
1748431080000|2025-05-28 11:18:00|17489.13|17489.13|17488.83|17488.83|17489.13|17489.13|17488.83|17488.83|0
1748431090000|2025-05-28 11:18:10|17490.86|17490.86|17490.86|17490.86|17490.86|17490.86|17490.86|17490.86|0
1748431130000|2025-05-28 11:18:50|17489.05|17489.05|17489.05|17489.05|17489.05|17489.05|17489.05|17489.05|0
1748431140000|2025-05-28 11:19:00|17487.23|17487.23|17493.11|17493.11|17493.11|17493.11|17487.23|17487.23|0
1748431170000|2025-05-28 11:19:30|17493.23|17493.23|17493.35|17493.35|17493.35|17493.35|17493.23|17493.23|0
1748431180000|2025-05-28 11:19:40|17495.16|17495.16|17496.98|17496.98|17496.98|17496.98|17495.16|17495.16|0
1748431190000|2025-05-28 11:19:50|17499.01|17499.01|17501.04|17501.04|17501.04|17501.04|17499.01|17499.01|0
1748431200000|2025-05-28 11:20:00|17507.14|17507.14|17507.14|17507.14|17507.14|17507.14|17507.14|17507.14|0
1748431210000|2025-05-28 11:20:10|17505.11|17505.11|17505.11|17505.11|17505.11|17505.11|17505.11|17505.11|0
1748431220000|2025-05-28 11:20:20|17504.95|17504.95|17502.92|17502.92|17504.95|17504.95|17502.92|17502.92|0
1748431240000|2025-05-28 11:20:40|17500.88|17500.88|17498.85|17498.85|17500.88|17500.88|17498.85|17498.85|0
1748431250000|2025-05-28 11:20:50|17498.97|17498.97|17498.97|17498.97|17498.97|17498.97|17498.97|17498.97|0
1748431260000|2025-05-28 11:21:00|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|17496.93|0
1748431310000|2025-05-28 11:21:50|17500.78|17500.78|17500.78|17500.78|17500.78|17500.78|17500.78|17500.78|0
1748431320000|2025-05-28 11:22:00|17501.09|17501.09|17501.09|17501.09|17501.09|17501.09|17501.09|17501.09|0
1748431330000|2025-05-28 11:22:10|17503.12|17503.12|17503.12|17503.12|17503.12|17503.12|17503.12|17503.12|0
1748431360000|2025-05-28 11:22:40|17506.86|17506.86|17508.09|17508.09|17508.09|17508.09|17506.86|17506.86|0
1748431380000|2025-05-28 11:23:00|17506.27|17506.27|17506.27|17506.27|17506.27|17506.27|17506.27|17506.27|0
1748431390000|2025-05-28 11:23:10|17506.57|17506.57|17506.57|17506.57|17506.57|17506.57|17506.57|17506.57|0
1748431400000|2025-05-28 11:23:20|17508.39|17508.39|17508.39|17508.39|17508.39|17508.39|17508.39|17508.39|0
1748431420000|2025-05-28 11:23:40|17508.23|17508.23|17508.23|17508.23|17508.23|17508.23|17508.23|17508.23|0
1748431430000|2025-05-28 11:23:50|17506.2|17506.2|17506.2|17506.2|17506.2|17506.2|17506.2|17506.2|0
1748431470000|2025-05-28 11:24:30|17508.23|17508.23|17502.13|17502.13|17508.23|17508.23|17502.13|17502.13|0
1748431480000|2025-05-28 11:24:40|17502.49|17502.49|17502.6|17502.6|17502.6|17502.6|17502.49|17502.49|0
1748431540000|2025-05-28 11:25:40|17502.91|17502.91|17502.91|17502.91|17502.91|17502.91|17502.91|17502.91|0
1748431550000|2025-05-28 11:25:50|17504.72|17504.72|17504.72|17504.72|17504.72|17504.72|17504.72|17504.72|0
1748431560000|2025-05-28 11:26:00|17504.11|17504.11|17504.11|17504.11|17504.11|17504.11|17504.11|17504.11|0
1748431610000|2025-05-28 11:26:50|17508.18|17508.18|17508.18|17508.18|17508.18|17508.18|17508.18|17508.18|0
1748431670000|2025-05-28 11:27:50|17508.33|17508.33|17508.33|17508.33|17508.33|17508.33|17508.33|17508.33|0
1748431680000|2025-05-28 11:28:00|17510.36|17510.36|17510.36|17510.36|17510.36|17510.36|17510.36|17510.36|0
1748431730000|2025-05-28 11:28:50|17512.4|17512.4|17512.4|17512.4|17512.4|17512.4|17512.4|17512.4|0
1748431740000|2025-05-28 11:29:00|17510.58|17510.58|17510.12|17510.12|17510.58|17510.58|17510.12|17510.12|0
1748431750000|2025-05-28 11:29:10|17510.28|17510.28|17510.58|17510.58|17510.58|17510.58|17510.28|17510.28|0
1748431770000|2025-05-28 11:29:30|17512.39|17512.39|17512.55|17512.55|17512.55|17512.55|17512.39|17512.39|0
1748431780000|2025-05-28 11:29:40|17512.67|17512.67|17512.67|17512.67|17512.67|17512.67|17510.86|17510.86|0
1748431790000|2025-05-28 11:29:50|17510.64|17510.64|17510.64|17510.64|17510.64|17510.64|17510.64|17510.64|0
1748431840000|2025-05-28 11:30:40|17516.74|17516.74|17510.76|17510.76|17516.74|17516.74|17510.64|17510.64|0
1748431850000|2025-05-28 11:30:50|17512.57|17512.57|17510.76|17510.76|17512.57|17512.57|17510.76|17510.76|0
1748431870000|2025-05-28 11:31:10|17512.57|17512.57|17524.33|17524.33|17524.33|17524.33|17512.57|17512.57|0
1748431880000|2025-05-28 11:31:20|17522.52|17522.52|17520.7|17520.7|17522.52|17522.52|17520.7|17520.7|0
1748431900000|2025-05-28 11:31:40|17522.52|17522.52|17524.55|17524.55|17526.59|17526.59|17522.52|17522.52|0
1748431920000|2025-05-28 11:32:00|17524.85|17524.85|17524.85|17524.85|17524.85|17524.85|17524.85|17524.85|0
1748431930000|2025-05-28 11:32:10|17526.89|17526.89|17524.85|17524.85|17526.89|17526.89|17524.85|17524.85|0
1748431940000|2025-05-28 11:32:20|17522.82|17522.82|17522.82|17522.82|17526.89|17526.89|17522.82|17522.82|0
1748431950000|2025-05-28 11:32:30|17524.63|17524.63|17524.63|17524.63|17524.63|17524.63|17524.63|17524.63|0
1748431980000|2025-05-28 11:33:00|17528.7|17528.7|17528.7|17528.7|17528.7|17528.7|17528.7|17528.7|0
1748431990000|2025-05-28 11:33:10|17528.82|17528.82|17527|17527|17528.82|17528.82|17527|17527|0
1748432000000|2025-05-28 11:33:20|17527.12|17527.12|17525.09|17525.09|17527.12|17527.12|17525.09|17525.09|0
1748432020000|2025-05-28 11:33:40|17526.9|17526.9|17526.68|17526.68|17528.72|17528.72|17526.68|17526.68|0
1748432040000|2025-05-28 11:34:00|17526.84|17526.84|17522.9|17522.9|17526.84|17526.84|17522.9|17522.9|0
1748432050000|2025-05-28 11:34:10|17521.09|17521.09|17518.94|17518.94|17521.09|17521.09|17518.94|17518.94|0
1748432060000|2025-05-28 11:34:20|17516.9|17516.9|17516.9|17516.9|17516.9|17516.9|17516.9|17516.9|0
1748432070000|2025-05-28 11:34:30|17516.6|17516.6|17516.6|17516.6|17516.6|17516.6|17516.6|17516.6|0
1748432090000|2025-05-28 11:34:50|17518.63|17518.63|17518.63|17518.63|17518.63|17518.63|17518.63|17518.63|0
1748432110000|2025-05-28 11:35:10|17516.6|17516.6|17516.6|17516.6|17516.6|17516.6|17516.6|17516.6|0
1748432160000|2025-05-28 11:36:00|17516.29|17516.29|17524.04|17524.04|17524.04|17524.04|17515.91|17515.91|0
1748432170000|2025-05-28 11:36:10|17526.07|17526.07|17524.27|17524.27|17526.07|17526.07|17524.04|17524.04|0
1748432230000|2025-05-28 11:37:10|17522.46|17522.46|17524.49|17524.49|17524.49|17524.49|17522.46|17522.46|0
1748432250000|2025-05-28 11:37:30|17522.68|17522.68|17520.65|17520.65|17522.68|17522.68|17520.65|17520.65|0
1748432280000|2025-05-28 11:38:00|17518.83|17518.83|17524.93|17524.93|17524.93|17524.93|17518.83|17518.83|0
1748432290000|2025-05-28 11:38:10|17526.75|17526.75|17524.93|17524.93|17526.75|17526.75|17524.93|17524.93|0
1748432300000|2025-05-28 11:38:20|17526.97|17526.97|17526.97|17526.97|17526.97|17526.97|17526.97|17526.97|0
1748432320000|2025-05-28 11:38:40|17526.66|17526.66|17526.51|17526.51|17526.66|17526.66|17526.51|17526.51|0
1748432330000|2025-05-28 11:38:50|17526.21|17526.21|17524.17|17524.17|17526.21|17526.21|17524.17|17524.17|0
1748432340000|2025-05-28 11:39:00|17523.94|17523.94|17523.94|17523.94|17523.94|17523.94|17523.94|17523.94|0
1748432360000|2025-05-28 11:39:20|17524.09|17524.09|17524.09|17524.09|17524.09|17524.09|17524.09|17524.09|0
1748432370000|2025-05-28 11:39:30|17522.28|17522.28|17520.7|17520.7|17522.74|17522.74|17520.7|17520.7|0
1748432380000|2025-05-28 11:39:40|17520.58|17520.58|17520.58|17520.58|17520.58|17520.58|17520.58|17520.58|0
1748432410000|2025-05-28 11:40:10|17520.28|17520.28|17519.37|17519.37|17520.28|17520.28|17519.37|17519.37|0
1748432420000|2025-05-28 11:40:20|17517.34|17517.34|17517.34|17517.34|17517.34|17517.34|17517.34|17517.34|0
1748432430000|2025-05-28 11:40:30|17515.52|17515.52|17515.52|17515.52|17515.52|17515.52|17515.52|17515.52|0
1748432450000|2025-05-28 11:40:50|17513.59|17513.59|17513.59|17513.59|17513.59|17513.59|17513.59|17513.59|0
1748432470000|2025-05-28 11:41:10|17514.05|17514.05|17513.9|17513.9|17514.2|17514.2|17513.9|17513.9|0
1748432480000|2025-05-28 11:41:20|17509.83|17509.83|17510.43|17510.43|17510.43|17510.43|17509.83|17509.83|0
1748432490000|2025-05-28 11:41:30|17508.62|17508.62|17510.65|17510.65|17510.65|17510.65|17508.62|17508.62|0
1748432500000|2025-05-28 11:41:40|17510.05|17510.05|17510.05|17510.05|17510.05|17510.05|17510.05|17510.05|0
1748432530000|2025-05-28 11:42:10|17508.01|17508.01|17508.01|17508.01|17508.01|17508.01|17508.01|17508.01|0
1748432550000|2025-05-28 11:42:30|17507.86|17507.86|17507.44|17507.44|17507.86|17507.86|17507.44|17507.44|0
1748432560000|2025-05-28 11:42:40|17509.26|17509.26|17509.26|17509.26|17509.26|17509.26|17509.26|17509.26|0
1748432630000|2025-05-28 11:43:50|17507.44|17507.44|17507.44|17507.44|17507.44|17507.44|17507.44|17507.44|0
1748432660000|2025-05-28 11:44:20|17507.14|17507.14|17505.32|17505.32|17507.14|17507.14|17505.1|17505.1|0
1748432670000|2025-05-28 11:44:30|17507.36|17507.36|17509.39|17509.39|17509.39|17509.39|17507.36|17507.36|0
1748432700000|2025-05-28 11:45:00|17511.42|17511.42|17511.42|17511.42|17511.42|17511.42|17511.42|17511.42|0
1748432730000|2025-05-28 11:45:30|17511.88|17511.88|17512.19|17512.19|17512.19|17512.19|17511.88|17511.88|0
1748432750000|2025-05-28 11:45:50|17514.22|17514.22|17514.22|17514.22|17514.22|17514.22|17514.22|17514.22|0
1748432760000|2025-05-28 11:46:00|17514.37|17514.37|17512.34|17512.34|17514.37|17514.37|17512.34|17512.34|0
1748432780000|2025-05-28 11:46:20|17510.53|17510.53|17510.53|17510.53|17510.53|17510.53|17510.53|17510.53|0
1748432790000|2025-05-28 11:46:30|17509.92|17509.92|17509.92|17509.92|17511.95|17511.95|17509.92|17509.92|0
1748432800000|2025-05-28 11:46:40|17508.11|17508.11|17511.97|17511.97|17511.97|17511.97|17508.11|17508.11|0
1748432810000|2025-05-28 11:46:50|17510.16|17510.16|17510.16|17510.16|17510.16|17510.16|17510.16|17510.16|0
1748432820000|2025-05-28 11:47:00|17508.34|17508.34|17504.27|17504.27|17508.34|17508.34|17504.27|17504.27|0
1748432830000|2025-05-28 11:47:10|17506.09|17506.09|17502.46|17502.46|17506.09|17506.09|17500.43|17500.43|0
1748432840000|2025-05-28 11:47:20|17504.27|17504.27|17504.27|17504.27|17504.27|17504.27|17504.27|17504.27|0
1748432880000|2025-05-28 11:48:00|17506.31|17506.31|17506.31|17506.31|17506.31|17506.31|17506.31|17506.31|0
1748432890000|2025-05-28 11:48:10|17502.24|17502.24|17498.17|17498.17|17502.24|17502.24|17498.17|17498.17|0
1748432920000|2025-05-28 11:48:40|17496.36|17496.36|17496.36|17496.36|17496.36|17496.36|17496.36|17496.36|0
1748432960000|2025-05-28 11:49:20|17494.33|17494.33|17494.33|17494.33|17494.33|17494.33|17494.33|17494.33|0
1748432970000|2025-05-28 11:49:30|17494.56|17494.56|17492.53|17492.53|17494.56|17494.56|17492.53|17492.53|0
1748432990000|2025-05-28 11:49:50|17492.41|17492.41|17492.76|17492.76|17492.76|17492.76|17492.41|17492.41|0
1748433000000|2025-05-28 11:50:00|17492.88|17492.88|17492.88|17492.88|17492.88|17492.88|17492.88|17492.88|0
1748433010000|2025-05-28 11:50:10|17490.84|17490.84|17496.29|17496.29|17496.29|17496.29|17490.84|17490.84|0
1748433040000|2025-05-28 11:50:40|17500.36|17500.36|17500.36|17500.36|17500.36|17500.36|17500.36|17500.36|0
1748433050000|2025-05-28 11:50:50|17501.08|17501.08|17501.08|17501.08|17501.08|17501.08|17501.08|17501.08|0
1748433060000|2025-05-28 11:51:00|17502.9|17502.9|17507.05|17507.05|17507.05|17507.05|17502.9|17502.9|0
1748433070000|2025-05-28 11:51:10|17509.08|17509.08|17507.15|17507.15|17509.18|17509.18|17507.15|17507.15|0
1748433110000|2025-05-28 11:51:50|17507.76|17507.76|17507.76|17507.76|17507.76|17507.76|17507.76|17507.76|0
1748433130000|2025-05-28 11:52:10|17507.98|17507.98|17503.37|17503.37|17507.98|17507.98|17503.37|17503.37|0
1748433140000|2025-05-28 11:52:20|17503.69|17503.69|17503.69|17503.69|17503.69|17503.69|17503.69|17503.69|0
1748433150000|2025-05-28 11:52:30|17501.88|17501.88|17501.88|17501.88|17501.88|17501.88|17501.88|17501.88|0
1748433160000|2025-05-28 11:52:40|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|17499.84|0
1748433170000|2025-05-28 11:52:50|17503.91|17503.91|17503.91|17503.91|17503.91|17503.91|17503.91|17503.91|0
1748433190000|2025-05-28 11:53:10|17505.72|17505.72|17505.72|17505.72|17505.72|17505.72|17505.72|17505.72|0
1748433200000|2025-05-28 11:53:20|17507.54|17507.54|17507.54|17507.54|17507.54|17507.54|17507.54|17507.54|0
1748433220000|2025-05-28 11:53:40|17507.84|17507.84|17509.97|17509.97|17509.97|17509.97|17507.84|17507.84|0
1748433230000|2025-05-28 11:53:50|17510.13|17510.13|17510.13|17510.13|17510.13|17510.13|17510.13|17510.13|0
1748433250000|2025-05-28 11:54:10|17508.09|17508.09|17508.09|17508.09|17508.09|17508.09|17508.09|17508.09|0
1748433270000|2025-05-28 11:54:30|17509.91|17509.91|17513.54|17513.54|17513.54|17513.54|17509.91|17509.91|0
1748433310000|2025-05-28 11:55:10|17515.57|17515.57|17515.57|17515.57|17515.57|17515.57|17515.57|17515.57|0
1748433320000|2025-05-28 11:55:20|17515.72|17515.72|17515.84|17515.84|17515.84|17515.84|17515.72|17515.72|0
1748433360000|2025-05-28 11:56:00|17516.14|17516.14|17516.14|17516.14|17516.14|17516.14|17516.14|17516.14|0
1748433380000|2025-05-28 11:56:20|17516.26|17516.26|17520|17520|17520|17520|17516.26|17516.26|0
1748433430000|2025-05-28 11:57:10|17521.82|17521.82|17527.7|17527.7|17527.7|17527.7|17521.82|17521.82|0
1748433470000|2025-05-28 11:57:50|17529.73|17529.73|17529.73|17529.73|17529.73|17529.73|17529.73|17529.73|0
1748433480000|2025-05-28 11:58:00|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|17529.93|0
1748433490000|2025-05-28 11:58:10|17530.1|17530.1|17530.1|17530.1|17530.1|17530.1|17530.1|17530.1|0
1748433500000|2025-05-28 11:58:20|17531.91|17531.91|17531.91|17531.91|17531.91|17531.91|17531.91|17531.91|0
1748433530000|2025-05-28 11:58:50|17533.94|17533.94|17533.94|17533.94|17533.94|17533.94|17533.94|17533.94|0
1748433540000|2025-05-28 11:59:00|17534.18|17534.18|17537.92|17537.92|17537.92|17537.92|17534.18|17534.18|0
1748433560000|2025-05-28 11:59:20|17535.89|17535.89|17535.89|17535.89|17535.89|17535.89|17535.89|17535.89|0
1748433590000|2025-05-28 11:59:50|17536.81|17536.81|17537.24|17537.24|17540.87|17540.87|17536.81|17536.81|0
1748433600000|2025-05-28 12:00:00|17539.28|17539.28|17537.02|17537.02|17541.09|17541.09|17532.96|17532.96|0
1748433620000|2025-05-28 12:00:20|17539.06|17539.06|17539.06|17539.06|17539.06|17539.06|17539.06|17539.06|0
1748433650000|2025-05-28 12:00:50|17537.24|17537.24|17537.24|17537.24|17537.24|17537.24|17537.24|17537.24|0
1748433670000|2025-05-28 12:01:10|17538.15|17538.15|17534.25|17534.25|17538.15|17538.15|17532.21|17532.21|0
1748433690000|2025-05-28 12:01:30|17532.21|17532.21|17532.21|17532.21|17532.21|17532.21|17532.21|17532.21|0
1748433700000|2025-05-28 12:01:40|17534.25|17534.25|17534.25|17534.25|17534.25|17534.25|17534.25|17534.25|0
1748433710000|2025-05-28 12:01:50|17532.43|17532.43|17532.43|17532.43|17532.43|17532.43|17532.43|17532.43|0
1748433740000|2025-05-28 12:02:20|17536.5|17536.5|17536.5|17536.5|17536.5|17536.5|17534.46|17534.46|0
1748433750000|2025-05-28 12:02:30|17538.31|17538.31|17538.31|17538.31|17538.31|17538.31|17538.31|17538.31|0
1748433760000|2025-05-28 12:02:40|17536.5|17536.5|17536.7|17536.7|17536.7|17536.7|17536.5|17536.5|0
1748433820000|2025-05-28 12:03:40|17534.66|17534.66|17536.7|17536.7|17536.7|17536.7|17534.66|17534.66|0
1748433830000|2025-05-28 12:03:50|17534.66|17534.66|17534.05|17534.05|17534.66|17534.66|17534.05|17534.05|0
1748433840000|2025-05-28 12:04:00|17534.17|17534.17|17534.17|17534.17|17534.17|17534.17|17534.17|17534.17|0
1748433850000|2025-05-28 12:04:10|17534.29|17534.29|17533.74|17533.74|17534.29|17534.29|17533.74|17533.74|0
1748433860000|2025-05-28 12:04:20|17534.04|17534.04|17533.74|17533.74|17534.04|17534.04|17533.74|17533.74|0
1748433900000|2025-05-28 12:05:00|17531.71|17531.71|17529.67|17529.67|17531.71|17531.71|17529.67|17529.67|0
1748433910000|2025-05-28 12:05:10|17527.64|17527.64|17527.64|17527.64|17527.64|17527.64|17527.64|17527.64|0
1748433930000|2025-05-28 12:05:30|17527.52|17527.52|17527.29|17527.29|17527.52|17527.52|17527.29|17527.29|0
1748433940000|2025-05-28 12:05:40|17525.47|17525.47|17525.47|17525.47|17525.47|17525.47|17525.47|17525.47|0
1748433980000|2025-05-28 12:06:20|17527.29|17527.29|17529.32|17529.32|17531.36|17531.36|17527.29|17527.29|0
1748433990000|2025-05-28 12:06:30|17531.36|17531.36|17533.17|17533.17|17533.17|17533.17|17531.36|17531.36|0
1748434010000|2025-05-28 12:06:50|17533.4|17533.4|17529.39|17529.39|17533.4|17533.4|17529.39|17529.39|0
1748434020000|2025-05-28 12:07:00|17529.56|17529.56|17529.56|17529.56|17529.56|17529.56|17529.56|17529.56|0
1748434030000|2025-05-28 12:07:10|17531.59|17531.59|17531.59|17531.59|17531.59|17531.59|17531.59|17531.59|0
1748434050000|2025-05-28 12:07:30|17533.4|17533.4|17533.4|17533.4|17533.4|17533.4|17533.4|17533.4|0
1748434060000|2025-05-28 12:07:40|17529.34|17529.34|17529.34|17529.34|17529.34|17529.34|17529.34|17529.34|0
1748434080000|2025-05-28 12:08:00|17533.4|17533.4|17533.4|17533.4|17533.4|17533.4|17533.4|17533.4|0
1748434100000|2025-05-28 12:08:20|17535.44|17535.44|17535.44|17535.44|17535.44|17535.44|17535.44|17535.44|0
1748434110000|2025-05-28 12:08:30|17535.74|17535.74|17536.05|17536.05|17536.05|17536.05|17535.74|17535.74|0
1748434120000|2025-05-28 12:08:40|17537.86|17537.86|17539.68|17539.68|17539.68|17539.68|17537.86|17537.86|0
1748434130000|2025-05-28 12:08:50|17539.79|17539.79|17539.79|17539.79|17539.79|17539.79|17539.79|17539.79|0
1748434180000|2025-05-28 12:09:40|17543.42|17543.42|17543.42|17543.42|17543.42|17543.42|17543.42|17543.42|0
1748434190000|2025-05-28 12:09:50|17543.54|17543.54|17543.54|17543.54|17543.54|17543.54|17543.54|17543.54|0
1748434200000|2025-05-28 12:10:00|17545.57|17545.57|17545.57|17545.57|17545.57|17545.57|17545.57|17545.57|0
1748434240000|2025-05-28 12:10:40|17547.61|17547.61|17543.98|17543.98|17547.61|17547.61|17543.98|17543.98|0
1748434280000|2025-05-28 12:11:20|17546.01|17546.01|17546.01|17546.01|17546.01|17546.01|17546.01|17546.01|0
1748434310000|2025-05-28 12:11:50|17550.08|17550.08|17550.2|17550.2|17550.2|17550.2|17550.08|17550.08|0
1748434350000|2025-05-28 12:12:30|17555.64|17555.64|17553.61|17553.61|17555.64|17555.64|17553.61|17553.61|0
1748434370000|2025-05-28 12:12:50|17554.06|17554.06|17554.23|17554.23|17554.23|17554.23|17554.06|17554.06|0
1748434380000|2025-05-28 12:13:00|17552.19|17552.19|17552.49|17552.49|17552.49|17552.49|17552.19|17552.19|0
1748434390000|2025-05-28 12:13:10|17556.56|17556.56|17556.26|17556.26|17556.56|17556.56|17556.26|17556.26|0
1748434410000|2025-05-28 12:13:30|17555.96|17555.96|17555.35|17555.35|17555.96|17555.96|17555.05|17555.05|0
1748434420000|2025-05-28 12:13:40|17549.47|17549.47|17547.66|17547.66|17549.47|17549.47|17547.66|17547.66|0
1748434430000|2025-05-28 12:13:50|17547.54|17547.54|17547.54|17547.54|17547.54|17547.54|17547.54|17547.54|0
1748434440000|2025-05-28 12:14:00|17549.57|17549.57|17549.57|17549.57|17549.57|17549.57|17549.57|17549.57|0
1748434470000|2025-05-28 12:14:30|17549.42|17549.42|17549.42|17549.42|17549.42|17549.42|17549.42|17549.42|0
1748434480000|2025-05-28 12:14:40|17547.61|17547.61|17547.61|17547.61|17547.61|17547.61|17547.61|17547.61|0
1748434500000|2025-05-28 12:15:00|17553.05|17553.05|17553.96|17553.96|17553.96|17553.96|17553.05|17553.05|0
1748434520000|2025-05-28 12:15:20|17552.14|17552.14|17552.14|17552.14|17552.14|17552.14|17552.14|17552.14|0
1748434530000|2025-05-28 12:15:30|17555.77|17555.77|17555.77|17555.77|17555.77|17555.77|17555.77|17555.77|0
1748434570000|2025-05-28 12:16:10|17557.58|17557.58|17555.77|17555.77|17557.58|17557.58|17555.77|17555.77|0
1748434580000|2025-05-28 12:16:20|17555.92|17555.92|17555.92|17555.92|17555.92|17555.92|17555.92|17555.92|0
1748434600000|2025-05-28 12:16:40|17557.74|17557.74|17557.74|17557.74|17557.74|17557.74|17557.74|17557.74|0
1748434620000|2025-05-28 12:17:00|17563.62|17563.62|17567.36|17567.36|17567.36|17567.36|17563.62|17563.62|0
1748434640000|2025-05-28 12:17:20|17567.06|17567.06|17565.25|17565.25|17567.06|17567.06|17565.25|17565.25|0
1748434650000|2025-05-28 12:17:30|17565.1|17565.1|17565.4|17565.4|17565.4|17565.4|17565.1|17565.1|0
1748434660000|2025-05-28 12:17:40|17563.37|17563.37|17563.37|17563.37|17563.37|17563.37|17563.37|17563.37|0
1748434670000|2025-05-28 12:17:50|17561.34|17561.34|17561.34|17561.34|17561.34|17561.34|17561.34|17561.34|0
1748434680000|2025-05-28 12:18:00|17559.52|17559.52|17559.67|17559.67|17559.67|17559.67|17559.52|17559.52|0
1748434690000|2025-05-28 12:18:10|17557.86|17557.86|17557.86|17557.86|17557.86|17557.86|17557.86|17557.86|0
1748434700000|2025-05-28 12:18:20|17558.46|17558.46|17558.46|17558.46|17558.46|17558.46|17558.46|17558.46|0
1748434710000|2025-05-28 12:18:30|17560.28|17560.28|17563.91|17563.91|17563.91|17563.91|17560.28|17560.28|0
1748434720000|2025-05-28 12:18:40|17565.94|17565.94|17561.87|17561.87|17565.94|17565.94|17561.87|17561.87|0
1748434730000|2025-05-28 12:18:50|17564.37|17564.37|17564.37|17564.37|17564.37|17564.37|17564.37|17564.37|0
1748434740000|2025-05-28 12:19:00|17562.55|17562.55|17562.55|17562.55|17562.55|17562.55|17562.55|17562.55|0
1748434750000|2025-05-28 12:19:10|17558.48|17558.48|17564.15|17564.15|17564.15|17564.15|17558.48|17558.48|0
1748434760000|2025-05-28 12:19:20|17562.11|17562.11|17562.11|17562.11|17562.11|17562.11|17562.11|17562.11|0
1748434770000|2025-05-28 12:19:30|17560.08|17560.08|17560.08|17560.08|17560.08|17560.08|17560.08|17560.08|0
1748434790000|2025-05-28 12:19:50|17560.3|17560.3|17560.3|17560.3|17560.3|17560.3|17560.3|17560.3|0
1748434800000|2025-05-28 12:20:00|17558.48|17558.48|17558.48|17558.48|17558.48|17558.48|17558.48|17558.48|0
1748434810000|2025-05-28 12:20:10|17560.3|17560.3|17560.3|17560.3|17560.3|17560.3|17560.3|17560.3|0
1748434820000|2025-05-28 12:20:20|17562.33|17562.33|17562.33|17562.33|17562.33|17562.33|17562.33|17562.33|0
1748434860000|2025-05-28 12:21:00|17564.37|17564.37|17566.6|17566.6|17566.6|17566.6|17564.37|17564.37|0
1748434870000|2025-05-28 12:21:10|17568.63|17568.63|17568.63|17568.63|17568.63|17568.63|17568.63|17568.63|0
1748434880000|2025-05-28 12:21:20|17572.7|17572.7|17570.9|17570.9|17572.7|17572.7|17568.63|17568.63|0
1748434890000|2025-05-28 12:21:30|17572.71|17572.71|17568.65|17568.65|17572.71|17572.71|17568.53|17568.53|0
1748434910000|2025-05-28 12:21:50|17570.68|17570.68|17572.71|17572.71|17572.71|17572.71|17570.68|17570.68|0
1748434920000|2025-05-28 12:22:00|17570.68|17570.68|17568.65|17568.65|17570.68|17570.68|17566.61|17566.61|0
1748434930000|2025-05-28 12:22:10|17566.61|17566.61|17564.88|17564.88|17566.92|17566.92|17564.88|17564.88|0
1748434950000|2025-05-28 12:22:30|17562.85|17562.85|17562.85|17562.85|17562.85|17562.85|17562.85|17562.85|0
1748434960000|2025-05-28 12:22:40|17560.82|17560.82|17562.85|17562.85|17562.85|17562.85|17560.82|17560.82|0
1748434970000|2025-05-28 12:22:50|17566.48|17566.48|17566.63|17566.63|17566.63|17566.63|17566.48|17566.48|0
1748434990000|2025-05-28 12:23:10|17564.6|17564.6|17564.6|17564.6|17564.6|17564.6|17564.6|17564.6|0
1748435000000|2025-05-28 12:23:20|17566.63|17566.63|17564.6|17564.6|17566.63|17566.63|17564.6|17564.6|0
1748435020000|2025-05-28 12:23:40|17562.78|17562.78|17559.15|17559.15|17562.78|17562.78|17559.15|17559.15|0
1748435050000|2025-05-28 12:24:10|17560.97|17560.97|17567.1|17567.1|17567.1|17567.1|17560.97|17560.97|0
1748435060000|2025-05-28 12:24:20|17568.92|17568.92|17568.92|17568.92|17568.92|17568.92|17568.92|17568.92|0
1748435070000|2025-05-28 12:24:30|17569.22|17569.22|17565.07|17565.07|17569.22|17569.22|17565.07|17565.07|0
1748435100000|2025-05-28 12:25:00|17582.81|17582.81|17574.43|17574.43|17582.81|17582.81|17568.82|17568.82|0
1748435110000|2025-05-28 12:25:10|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|17570.8|0
1748435120000|2025-05-28 12:25:20|17570.5|17570.5|17570.5|17570.5|17570.5|17570.5|17570.5|17570.5|0
1748435130000|2025-05-28 12:25:30|17570.2|17570.2|17569.71|17569.71|17570.2|17570.2|17569.71|17569.71|0
1748435140000|2025-05-28 12:25:40|17570.03|17570.03|17569.87|17569.87|17570.03|17570.03|17569.87|17569.87|0
1748435150000|2025-05-28 12:25:50|17567.82|17567.82|17569.96|17569.96|17569.96|17569.96|17567.82|17567.82|0
1748435160000|2025-05-28 12:26:00|17571.78|17571.78|17571.78|17571.78|17571.78|17571.78|17571.78|17571.78|0
1748435170000|2025-05-28 12:26:10|17573.81|17573.81|17573.51|17573.51|17573.81|17573.81|17573.51|17573.51|0
1748435190000|2025-05-28 12:26:30|17575.54|17575.54|17575.54|17575.54|17575.54|17575.54|17575.54|17575.54|0
1748435200000|2025-05-28 12:26:40|17575.39|17575.39|17573.36|17573.36|17575.39|17575.39|17573.36|17573.36|0
1748435230000|2025-05-28 12:27:10|17573.51|17573.51|17573.51|17573.51|17573.51|17573.51|17573.51|17573.51|0
1748435240000|2025-05-28 12:27:20|17571.69|17571.69|17571.69|17571.69|17571.69|17571.69|17571.69|17571.69|0
1748435250000|2025-05-28 12:27:30|17577.79|17577.79|17577.79|17577.79|17577.79|17577.79|17577.79|17577.79|0
1748435260000|2025-05-28 12:27:40|17575.76|17575.76|17575.76|17575.76|17575.76|17575.76|17575.76|17575.76|0
1748435270000|2025-05-28 12:27:50|17573.95|17573.95|17575.76|17575.76|17575.76|17575.76|17573.95|17573.95|0
1748435280000|2025-05-28 12:28:00|17576.06|17576.06|17568.59|17568.59|17578.1|17578.1|17568.59|17568.59|0
1748435290000|2025-05-28 12:28:10|17570.62|17570.62|17570.62|17570.62|17570.62|17570.62|17568.59|17568.59|0
1748435310000|2025-05-28 12:28:30|17572.65|17572.65|17570.84|17570.84|17572.65|17572.65|17570.84|17570.84|0
1748435340000|2025-05-28 12:29:00|17572.87|17572.87|17572.87|17572.87|17572.87|17572.87|17572.87|17572.87|0
1748435360000|2025-05-28 12:29:20|17572.64|17572.64|17568.57|17568.57|17572.64|17572.64|17568.57|17568.57|0
1748435370000|2025-05-28 12:29:30|17566.76|17566.76|17573.09|17573.09|17573.09|17573.09|17566.76|17566.76|0
1748435390000|2025-05-28 12:29:50|17571.28|17571.28|17571.28|17571.28|17571.28|17571.28|17571.28|17571.28|0
1748435400000|2025-05-28 12:30:00|17573.09|17573.09|17572.79|17572.79|17573.09|17573.09|17572.79|17572.79|0
1748435410000|2025-05-28 12:30:10|17574.82|17574.82|17574.82|17574.82|17574.82|17574.82|17574.82|17574.82|0
1748435430000|2025-05-28 12:30:30|17570.76|17570.76|17570.76|17570.76|17570.76|17570.76|17570.76|17570.76|0
1748435450000|2025-05-28 12:30:50|17572.57|17572.57|17572.57|17572.57|17572.57|17572.57|17572.57|17572.57|0
1748435460000|2025-05-28 12:31:00|17574.6|17574.6|17574.6|17574.6|17574.6|17574.6|17574.6|17574.6|0
1748435470000|2025-05-28 12:31:10|17575.06|17575.06|17575.03|17575.03|17579.09|17579.09|17575.03|17575.03|0
1748435480000|2025-05-28 12:31:20|17572.99|17572.99|17572.99|17572.99|17572.99|17572.99|17572.99|17572.99|0
1748435490000|2025-05-28 12:31:30|17570.96|17570.96|17570.96|17570.96|17570.96|17570.96|17570.96|17570.96|0
1748435500000|2025-05-28 12:31:40|17570.2|17570.2|17568.38|17568.38|17570.2|17570.2|17568.38|17568.38|0
1748435510000|2025-05-28 12:31:50|17568.26|17568.26|17564.08|17564.08|17568.26|17568.26|17564.08|17564.08|0
1748435520000|2025-05-28 12:32:00|17563.78|17563.78|17563.78|17563.78|17563.78|17563.78|17563.78|17563.78|0
1748435530000|2025-05-28 12:32:10|17561.96|17561.96|17560.15|17560.15|17561.96|17561.96|17560.15|17560.15|0
1748435550000|2025-05-28 12:32:30|17558.11|17558.11|17558.11|17558.11|17558.11|17558.11|17558.11|17558.11|0
1748435560000|2025-05-28 12:32:40|17558.23|17558.23|17558.23|17558.23|17558.23|17558.23|17558.23|17558.23|0
1748435580000|2025-05-28 12:33:00|17561.86|17561.86|17563.67|17563.67|17563.67|17563.67|17561.86|17561.86|0
1748435590000|2025-05-28 12:33:10|17563.79|17563.79|17561.98|17561.98|17563.79|17563.79|17561.98|17561.98|0
1748435600000|2025-05-28 12:33:20|17564.01|17564.01|17564.01|17564.01|17564.01|17564.01|17564.01|17564.01|0
1748435610000|2025-05-28 12:33:30|17559.94|17559.94|17560.24|17560.24|17560.24|17560.24|17559.94|17559.94|0
1748435620000|2025-05-28 12:33:40|17562.06|17562.06|17564.09|17564.09|17564.09|17564.09|17562.06|17562.06|0
1748435640000|2025-05-28 12:34:00|17565.91|17565.91|17565.91|17565.91|17565.91|17565.91|17565.91|17565.91|0
1748435650000|2025-05-28 12:34:10|17564.09|17564.09|17564.09|17564.09|17564.09|17564.09|17564.09|17564.09|0
1748435670000|2025-05-28 12:34:30|17565.91|17565.91|17565.91|17565.91|17565.91|17565.91|17565.91|17565.91|0
1748435740000|2025-05-28 12:35:40|17565.79|17565.79|17565.79|17565.79|17565.79|17565.79|17565.79|17565.79|0
1748435750000|2025-05-28 12:35:50|17563.98|17563.98|17563.98|17563.98|17563.98|17563.98|17563.98|17563.98|0
1748435770000|2025-05-28 12:36:10|17564.28|17564.28|17564.28|17564.28|17564.28|17564.28|17564.28|17564.28|0
1748435790000|2025-05-28 12:36:30|17562.46|17562.46|17562.46|17562.46|17562.46|17562.46|17562.46|17562.46|0
1748435800000|2025-05-28 12:36:40|17560.43|17560.43|17562.57|17562.57|17562.57|17562.57|17560.43|17560.43|0
1748435840000|2025-05-28 12:37:20|17560.54|17560.54|17560.54|17560.54|17560.54|17560.54|17560.54|17560.54|0
1748435850000|2025-05-28 12:37:30|17556.91|17556.91|17556.91|17556.91|17556.91|17556.91|17556.91|17556.91|0
1748435870000|2025-05-28 12:37:50|17558.72|17558.72|17558.72|17558.72|17558.72|17558.72|17558.72|17558.72|0
1748435900000|2025-05-28 12:38:20|17558.84|17558.84|17558.84|17558.84|17558.96|17558.96|17558.84|17558.84|0
1748435930000|2025-05-28 12:38:50|17561.02|17561.02|17568.72|17568.72|17568.72|17568.72|17561.02|17561.02|0
1748435940000|2025-05-28 12:39:00|17566.55|17566.55|17564.97|17564.97|17566.79|17566.79|17564.97|17564.97|0
1748435950000|2025-05-28 12:39:10|17562.94|17562.94|17562.94|17562.94|17562.94|17562.94|17562.94|17562.94|0
1748435970000|2025-05-28 12:39:30|17562.62|17562.62|17562.62|17562.62|17562.62|17562.62|17562.62|17562.62|0
1748435990000|2025-05-28 12:39:50|17562.92|17562.92|17562.92|17562.92|17562.92|17562.92|17562.92|17562.92|0
1748436000000|2025-05-28 12:40:00|17564.95|17564.95|17564.95|17564.95|17564.95|17564.95|17564.95|17564.95|0
1748436010000|2025-05-28 12:40:10|17562.92|17562.92|17562.92|17562.92|17562.92|17562.92|17562.92|17562.92|0
1748436020000|2025-05-28 12:40:20|17563.04|17563.04|17563.04|17563.04|17563.04|17563.04|17563.04|17563.04|0
1748436050000|2025-05-28 12:40:50|17561|17561|17558.97|17558.97|17561|17561|17558.97|17558.97|0
1748436060000|2025-05-28 12:41:00|17561|17561|17555.22|17555.22|17561|17561|17555.22|17555.22|0
1748436080000|2025-05-28 12:41:20|17553.41|17553.41|17553.41|17553.41|17553.41|17553.41|17553.41|17553.41|0
1748436090000|2025-05-28 12:41:30|17555.22|17555.22|17555.22|17555.22|17555.22|17555.22|17555.22|17555.22|0
1748436110000|2025-05-28 12:41:50|17557.26|17557.26|17555.22|17555.22|17557.26|17557.26|17555.22|17555.22|0
1748436160000|2025-05-28 12:42:40|17554.99|17554.99|17554.99|17554.99|17554.99|17554.99|17554.99|17554.99|0
1748436190000|2025-05-28 12:43:10|17556.8|17556.8|17556.8|17556.8|17556.8|17556.8|17556.8|17556.8|0
1748436200000|2025-05-28 12:43:20|17556.5|17556.5|17556.5|17556.5|17556.5|17556.5|17556.5|17556.5|0
1748436210000|2025-05-28 12:43:30|17556.82|17556.82|17556.82|17556.82|17556.82|17556.82|17556.82|17556.82|0
1748436220000|2025-05-28 12:43:40|17558.64|17558.64|17558.64|17558.64|17558.64|17558.64|17558.64|17558.64|0
1748436230000|2025-05-28 12:43:50|17560.67|17560.67|17560.82|17560.82|17560.97|17560.97|17560.67|17560.67|0
1748436240000|2025-05-28 12:44:00|17558.79|17558.79|17558.79|17558.79|17558.79|17558.79|17558.79|17558.79|0
1748436250000|2025-05-28 12:44:10|17558.94|17558.94|17558.94|17558.94|17558.94|17558.94|17558.94|17558.94|0
1748436260000|2025-05-28 12:44:20|17557.13|17557.13|17557.13|17557.13|17557.13|17557.13|17557.13|17557.13|0
1748436270000|2025-05-28 12:44:30|17555.31|17555.31|17555.31|17555.31|17555.31|17555.31|17555.31|17555.31|0
1748436290000|2025-05-28 12:44:50|17555.46|17555.46|17555.46|17555.46|17555.46|17555.46|17555.46|17555.46|0
1748436300000|2025-05-28 12:45:00|17555.77|17555.77|17549.69|17549.69|17555.77|17555.77|17549.69|17549.69|0
1748436320000|2025-05-28 12:45:20|17551.5|17551.5|17551.5|17551.5|17551.5|17551.5|17551.5|17551.5|0
1748436330000|2025-05-28 12:45:30|17549.69|17549.69|17549.69|17549.69|17549.69|17549.69|17549.69|17549.69|0
1748436340000|2025-05-28 12:45:40|17549.38|17549.38|17549.38|17549.38|17549.38|17549.38|17549.38|17549.38|0
1748436350000|2025-05-28 12:45:50|17547.57|17547.57|17549.23|17549.23|17549.38|17549.38|17547.57|17547.57|0
1748436360000|2025-05-28 12:46:00|17551.04|17551.04|17553.18|17553.18|17553.18|17553.18|17551.04|17551.04|0
1748436370000|2025-05-28 12:46:10|17553.51|17553.51|17553.51|17553.51|17553.51|17553.51|17553.51|17553.51|0
1748436390000|2025-05-28 12:46:30|17551.47|17551.47|17553.51|17553.51|17553.51|17553.51|17551.47|17551.47|0
1748436400000|2025-05-28 12:46:40|17555.32|17555.32|17555.32|17555.32|17555.32|17555.32|17555.32|17555.32|0
1748436420000|2025-05-28 12:47:00|17557.36|17557.36|17557.36|17557.36|17557.36|17557.36|17557.36|17557.36|0
1748436430000|2025-05-28 12:47:10|17555.32|17555.32|17557.36|17557.36|17557.36|17557.36|17555.32|17555.32|0
1748436440000|2025-05-28 12:47:20|17559.39|17559.39|17557.36|17557.36|17559.39|17559.39|17557.36|17557.36|0
1748436460000|2025-05-28 12:47:40|17560.98|17560.98|17558.86|17558.86|17561.29|17561.29|17558.86|17558.86|0
1748436470000|2025-05-28 12:47:50|17557.05|17557.05|17557.05|17557.05|17557.05|17557.05|17557.05|17557.05|0
1748436490000|2025-05-28 12:48:10|17555.01|17555.01|17552.74|17552.74|17555.01|17555.01|17552.74|17552.74|0
1748436530000|2025-05-28 12:48:50|17552.44|17552.44|17548.37|17548.37|17552.44|17552.44|17548.37|17548.37|0
1748436550000|2025-05-28 12:49:10|17546.56|17546.56|17544.52|17544.52|17546.56|17546.56|17544.52|17544.52|0
1748436560000|2025-05-28 12:49:20|17546.34|17546.34|17543.7|17543.7|17546.34|17546.34|17543.7|17543.7|0
1748436600000|2025-05-28 12:50:00|17541.67|17541.67|17541.67|17541.67|17541.67|17541.67|17541.67|17541.67|0
1748436610000|2025-05-28 12:50:10|17543.48|17543.48|17543.48|17543.48|17543.48|17543.48|17543.48|17543.48|0
1748436620000|2025-05-28 12:50:20|17543.02|17543.02|17543.02|17543.02|17543.02|17543.02|17543.02|17543.02|0
1748436630000|2025-05-28 12:50:30|17540.99|17540.99|17540.99|17540.99|17540.99|17540.99|17540.99|17540.99|0
1748436660000|2025-05-28 12:51:00|17540.84|17540.84|17535.92|17535.92|17541.3|17541.3|17535.92|17535.92|0
1748436670000|2025-05-28 12:51:10|17535.81|17535.81|17535.92|17535.92|17535.92|17535.92|17535.81|17535.81|0
1748436690000|2025-05-28 12:51:30|17535.82|17535.82|17535.82|17535.82|17535.82|17535.82|17535.82|17535.82|0
1748436700000|2025-05-28 12:51:40|17537.64|17537.64|17537.64|17537.64|17537.64|17537.64|17537.64|17537.64|0
1748436710000|2025-05-28 12:51:50|17539.67|17539.67|17539.67|17539.67|17539.67|17539.67|17539.67|17539.67|0
1748436720000|2025-05-28 12:52:00|17541.49|17541.49|17541.6|17541.6|17541.6|17541.6|17541.49|17541.49|0
1748436730000|2025-05-28 12:52:10|17539.57|17539.57|17539.57|17539.57|17539.57|17539.57|17539.57|17539.57|0
1748436760000|2025-05-28 12:52:40|17545.45|17545.45|17543.48|17543.48|17545.45|17545.45|17543.48|17543.48|0
1748436780000|2025-05-28 12:53:00|17543.6|17543.6|17545.53|17545.53|17545.53|17545.53|17543.6|17543.6|0
1748436790000|2025-05-28 12:53:10|17543.5|17543.5|17543.5|17543.5|17543.5|17543.5|17543.5|17543.5|0
1748436800000|2025-05-28 12:53:20|17541.68|17541.68|17541.68|17541.68|17541.68|17541.68|17541.68|17541.68|0
1748436820000|2025-05-28 12:53:40|17541.8|17541.8|17541.68|17541.68|17541.8|17541.8|17541.68|17541.68|0
1748436830000|2025-05-28 12:53:50|17541.99|17541.99|17541.99|17541.99|17541.99|17541.99|17541.99|17541.99|0
1748436840000|2025-05-28 12:54:00|17541.38|17541.38|17541.38|17541.38|17541.38|17541.38|17541.38|17541.38|0
1748436850000|2025-05-28 12:54:10|17539.34|17539.34|17542.97|17542.97|17542.97|17542.97|17539.34|17539.34|0
1748436860000|2025-05-28 12:54:20|17543.09|17543.09|17545.54|17545.54|17545.54|17545.54|17543.05|17543.05|0
1748436880000|2025-05-28 12:54:40|17547.58|17547.58|17547.88|17547.88|17547.88|17547.88|17547.58|17547.58|0
1748436890000|2025-05-28 12:54:50|17547.57|17547.57|17547.57|17547.57|17547.57|17547.57|17547.57|17547.57|0
1748436900000|2025-05-28 12:55:00|17547.27|17547.27|17543.64|17543.64|17547.27|17547.27|17543.64|17543.64|0
1748436920000|2025-05-28 12:55:20|17543.54|17543.54|17539.48|17539.48|17543.54|17543.54|17539.48|17539.48|0
1748436930000|2025-05-28 12:55:30|17537.66|17537.66|17537.82|17537.82|17537.82|17537.82|17537.66|17537.66|0
1748436940000|2025-05-28 12:55:40|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|17536.01|0
1748436960000|2025-05-28 12:56:00|17535.89|17535.89|17535.36|17535.36|17535.89|17535.89|17535.36|17535.36|0
1748436970000|2025-05-28 12:56:10|17533.32|17533.32|17531.51|17531.51|17533.32|17533.32|17531.51|17531.51|0
1748436980000|2025-05-28 12:56:20|17533.54|17533.54|17533.54|17533.54|17533.54|17533.54|17533.54|17533.54|0
1748437000000|2025-05-28 12:56:40|17533.84|17533.84|17533.84|17533.84|17533.84|17533.84|17533.84|17533.84|0
1748437020000|2025-05-28 12:57:00|17531.81|17531.81|17531.81|17531.81|17531.81|17531.81|17531.81|17531.81|0
1748437030000|2025-05-28 12:57:10|17532.42|17532.42|17532.42|17532.42|17532.42|17532.42|17532.42|17532.42|0
1748437050000|2025-05-28 12:57:30|17532.66|17532.66|17532.77|17532.77|17532.77|17532.77|17532.66|17532.66|0
1748437060000|2025-05-28 12:57:40|17533.01|17533.01|17535.04|17535.04|17536.86|17536.86|17533.01|17533.01|0
1748437070000|2025-05-28 12:57:50|17535.19|17535.19|17533.59|17533.59|17535.35|17535.35|17533.31|17533.31|0
1748437100000|2025-05-28 12:58:20|17535.63|17535.63|17541.71|17541.71|17541.71|17541.71|17535.63|17535.63|0
1748437110000|2025-05-28 12:58:30|17543.52|17543.52|17541.71|17541.71|17543.52|17543.52|17541.71|17541.71|0
1748437140000|2025-05-28 12:59:00|17543.52|17543.52|17543.52|17543.52|17543.52|17543.52|17543.52|17543.52|0
1748437160000|2025-05-28 12:59:20|17543.4|17543.4|17543.4|17543.4|17543.4|17543.4|17543.4|17543.4|0
1748437190000|2025-05-28 12:59:50|17541.59|17541.59|17541.59|17541.59|17541.59|17541.59|17541.59|17541.59|0
1748437200000|2025-05-28 13:00:00|17539.78|17539.78|17539.78|17539.78|17539.78|17539.78|17539.78|17539.78|0
1748437210000|2025-05-28 13:00:10|17537.74|17537.74|17537.74|17537.74|17537.74|17537.74|17537.74|17537.74|0
1748437260000|2025-05-28 13:01:00|17534.11|17534.11|17533.81|17533.81|17534.11|17534.11|17533.81|17533.81|0
1748437270000|2025-05-28 13:01:10|17531.78|17531.78|17531.78|17531.78|17531.78|17531.78|17531.78|17531.78|0
1748437280000|2025-05-28 13:01:20|17533.59|17533.59|17533.59|17533.59|17533.59|17533.59|17533.59|17533.59|0
1748437310000|2025-05-28 13:01:50|17534.05|17534.05|17535.86|17535.86|17535.86|17535.86|17534.05|17534.05|0
1748437320000|2025-05-28 13:02:00|17537.68|17537.68|17537.68|17537.68|17537.68|17537.68|17537.68|17537.68|0
1748437330000|2025-05-28 13:02:10|17539.71|17539.71|17537.68|17537.68|17539.71|17539.71|17537.68|17537.68|0
1748437360000|2025-05-28 13:02:40|17543.78|17543.78|17541.75|17541.75|17543.78|17543.78|17541.75|17541.75|0
1748437380000|2025-05-28 13:03:00|17539.71|17539.71|17535.64|17535.64|17539.71|17539.71|17535.64|17535.64|0
1748437410000|2025-05-28 13:03:30|17539.71|17539.71|17539.71|17539.71|17539.71|17539.71|17539.71|17539.71|0
1748437440000|2025-05-28 13:04:00|17543.78|17543.78|17543.78|17543.78|17543.78|17543.78|17543.78|17543.78|0
1748437470000|2025-05-28 13:04:30|17543.17|17543.17|17543.02|17543.02|17543.17|17543.17|17543.02|17543.02|0
1748437480000|2025-05-28 13:04:40|17540.98|17540.98|17540.98|17540.98|17540.98|17540.98|17540.98|17540.98|0
1748437490000|2025-05-28 13:04:50|17538.95|17538.95|17537.13|17537.13|17538.95|17538.95|17537.13|17537.13|0
1748437510000|2025-05-28 13:05:10|17536.83|17536.83|17536.83|17536.83|17536.83|17536.83|17536.83|17536.83|0
1748437520000|2025-05-28 13:05:20|17538.64|17538.64|17540.46|17540.46|17540.46|17540.46|17538.64|17538.64|0
1748437530000|2025-05-28 13:05:30|17538.64|17538.64|17538.64|17538.64|17538.64|17538.64|17538.64|17538.64|0
1748437560000|2025-05-28 13:06:00|17538.34|17538.34|17534.27|17534.27|17538.34|17538.34|17534.27|17534.27|0
1748437570000|2025-05-28 13:06:10|17532.46|17532.46|17532.46|17532.46|17532.46|17532.46|17532.46|17532.46|0
1748437580000|2025-05-28 13:06:20|17532.34|17532.34|17532.34|17532.34|17532.34|17532.34|17532.34|17532.34|0
1748437600000|2025-05-28 13:06:40|17532.69|17532.69|17534.63|17534.63|17534.63|17534.63|17532.69|17532.69|0
1748437610000|2025-05-28 13:06:50|17532.81|17532.81|17532.81|17532.81|17532.81|17532.81|17532.81|17532.81|0
1748437620000|2025-05-28 13:07:00|17534.85|17534.85|17534.85|17534.85|17534.85|17534.85|17534.85|17534.85|0
1748437660000|2025-05-28 13:07:40|17534.68|17534.68|17534.68|17534.68|17534.68|17534.68|17534.68|17534.68|0
1748437680000|2025-05-28 13:08:00|17536.5|17536.5|17536.5|17536.5|17536.5|17536.5|17536.5|17536.5|0
1748437720000|2025-05-28 13:08:40|17536.66|17536.66|17533.03|17533.03|17536.66|17536.66|17533.03|17533.03|0
1748437740000|2025-05-28 13:09:00|17532.88|17532.88|17529.03|17529.03|17534.69|17534.69|17529.03|17529.03|0
1748437770000|2025-05-28 13:09:30|17527|17527|17528.81|17528.81|17528.81|17528.81|17527|17527|0
1748437780000|2025-05-28 13:09:40|17526.78|17526.78|17526.78|17526.78|17528.81|17528.81|17526.78|17526.78|0
1748437820000|2025-05-28 13:10:20|17528.81|17528.81|17528.81|17528.81|17528.81|17528.81|17527|17527|0
1748437840000|2025-05-28 13:10:40|17530.63|17530.63|17530.63|17530.63|17530.63|17530.63|17530.63|17530.63|0
1748437860000|2025-05-28 13:11:00|17532.44|17532.44|17534.4|17534.4|17534.4|17534.4|17532.44|17532.44|0
1748437880000|2025-05-28 13:11:20|17536.44|17536.44|17534.7|17534.7|17536.73|17536.73|17534.7|17534.7|0
1748437920000|2025-05-28 13:12:00|17536.73|17536.73|17536.73|17536.73|17536.73|17536.73|17536.73|17536.73|0
1748437930000|2025-05-28 13:12:10|17534.7|17534.7|17534.7|17534.7|17534.7|17534.7|17534.7|17534.7|0
1748437950000|2025-05-28 13:12:30|17536.51|17536.51|17536.51|17536.51|17536.51|17536.51|17536.51|17536.51|0
1748437960000|2025-05-28 13:12:40|17536.05|17536.05|17535.6|17535.6|17536.05|17536.05|17534.83|17534.83|0
1748437970000|2025-05-28 13:12:50|17535.92|17535.92|17535.92|17535.92|17535.92|17535.92|17535.92|17535.92|0
1748438000000|2025-05-28 13:13:20|17536.14|17536.14|17535.85|17535.85|17536.14|17536.14|17535.85|17535.85|0
1748438010000|2025-05-28 13:13:30|17534.03|17534.03|17527.92|17527.92|17534.03|17534.03|17527.92|17527.92|0
1748438020000|2025-05-28 13:13:40|17527.46|17527.46|17527.46|17527.46|17527.46|17527.46|17527.46|17527.46|0
1748438040000|2025-05-28 13:14:00|17527.22|17527.22|17527.22|17527.22|17527.22|17527.22|17527.22|17527.22|0
1748438050000|2025-05-28 13:14:10|17529.04|17529.04|17529.04|17529.04|17529.04|17529.04|17529.04|17529.04|0
1748438060000|2025-05-28 13:14:20|17527|17527|17527|17527|17527|17527|17527|17527|0
1748438070000|2025-05-28 13:14:30|17529.04|17529.04|17529.04|17529.04|17529.04|17529.04|17529.04|17529.04|0
1748438080000|2025-05-28 13:14:40|17526.85|17526.85|17526.85|17526.85|17526.85|17526.85|17526.85|17526.85|0
1748438100000|2025-05-28 13:15:00|17525.04|17525.04|17526.69|17526.69|17526.85|17526.85|17525.04|17525.04|0
1748438110000|2025-05-28 13:15:10|17528.72|17528.72|17528.72|17528.72|17528.72|17528.72|17528.72|17528.72|0
1748438120000|2025-05-28 13:15:20|17530.76|17530.76|17528.72|17528.72|17530.76|17530.76|17528.72|17528.72|0
1748438130000|2025-05-28 13:15:30|17530.76|17530.76|17532.57|17532.57|17532.57|17532.57|17530.76|17530.76|0
1748438160000|2025-05-28 13:16:00|17531.96|17531.96|17531.96|17531.96|17531.96|17531.96|17531.96|17531.96|0
1748438190000|2025-05-28 13:16:30|17532.45|17532.45|17530.41|17530.41|17532.45|17532.45|17530.41|17530.41|0
1748438200000|2025-05-28 13:16:40|17530.26|17530.26|17530.41|17530.41|17530.41|17530.41|17530.26|17530.26|0
1748438210000|2025-05-28 13:16:50|17532.45|17532.45|17532.45|17532.45|17532.45|17532.45|17532.45|17532.45|0
1748438220000|2025-05-28 13:17:00|17531.54|17531.54|17531.54|17531.54|17531.54|17531.54|17531.54|17531.54|0
1748438230000|2025-05-28 13:17:10|17526.68|17526.68|17525.66|17525.66|17526.68|17526.68|17525.66|17525.66|0
1748438240000|2025-05-28 13:17:20|17524.75|17524.75|17522.93|17522.93|17524.75|17524.75|17522.93|17522.93|0
1748438250000|2025-05-28 13:17:30|17520.9|17520.9|17520.9|17520.9|17520.9|17520.9|17520.9|17520.9|0
1748438260000|2025-05-28 13:17:40|17520.6|17520.6|17520.6|17520.6|17520.6|17520.6|17520.6|17520.6|0
1748438270000|2025-05-28 13:17:50|17518.78|17518.78|17518.78|17518.78|17518.78|17518.78|17518.78|17518.78|0
1748438280000|2025-05-28 13:18:00|17516.75|17516.75|17516.75|17516.75|17516.75|17516.75|17516.75|17516.75|0
1748438310000|2025-05-28 13:18:30|17514.72|17514.72|17516.53|17516.53|17516.53|17516.53|17514.72|17514.72|0
1748438320000|2025-05-28 13:18:40|17518.57|17518.57|17516.75|17516.75|17518.57|17518.57|17516.75|17516.75|0
1748438330000|2025-05-28 13:18:50|17514.72|17514.72|17514.72|17514.72|17514.72|17514.72|17514.72|17514.72|0
1748438340000|2025-05-28 13:19:00|17516.75|17516.75|17514.72|17514.72|17516.75|17516.75|17514.72|17514.72|0
1748438360000|2025-05-28 13:19:20|17516.75|17516.75|17516.75|17516.75|17516.75|17516.75|17516.75|17516.75|0
1748438370000|2025-05-28 13:19:30|17514.72|17514.72|17514.72|17514.72|17514.72|17514.72|17514.72|17514.72|0
1748438380000|2025-05-28 13:19:40|17516.75|17516.75|17514.72|17514.72|17516.75|17516.75|17514.72|17514.72|0
1748438400000|2025-05-28 13:20:00|17516.53|17516.53|17516.53|17516.53|17516.53|17516.53|17516.53|17516.53|0
1748438410000|2025-05-28 13:20:10|17515.62|17515.62|17515.62|17515.62|17515.62|17515.62|17515.62|17515.62|0
1748438440000|2025-05-28 13:20:40|17514.72|17514.72|17514.72|17514.72|17514.72|17514.72|17514.72|17514.72|0
1748438450000|2025-05-28 13:20:50|17512.68|17512.68|17508.84|17508.84|17512.68|17512.68|17508.84|17508.84|0
1748438460000|2025-05-28 13:21:00|17510.87|17510.87|17510.87|17510.87|17510.87|17510.87|17510.87|17510.87|0
1748438470000|2025-05-28 13:21:10|17510.56|17510.56|17510.75|17510.75|17510.87|17510.87|17510.56|17510.56|0
1748438480000|2025-05-28 13:21:20|17510.59|17510.59|17506.71|17506.71|17510.59|17510.59|17506.41|17506.41|0
1748438500000|2025-05-28 13:21:40|17508.74|17508.74|17508.74|17508.74|17508.74|17508.74|17508.74|17508.74|0
1748438540000|2025-05-28 13:22:20|17508.9|17508.9|17508.9|17508.9|17508.9|17508.9|17508.9|17508.9|0
1748438550000|2025-05-28 13:22:30|17510.72|17510.72|17510.72|17510.72|17510.72|17510.72|17510.72|17510.72|0
1748438570000|2025-05-28 13:22:50|17508.68|17508.68|17508.68|17508.68|17508.68|17508.68|17508.68|17508.68|0
1748438590000|2025-05-28 13:23:10|17508.36|17508.36|17508.36|17508.36|17508.36|17508.36|17508.36|17508.36|0
1748438610000|2025-05-28 13:23:30|17508.48|17508.48|17508.59|17508.59|17508.59|17508.59|17508.48|17508.48|0
1748438620000|2025-05-28 13:23:40|17508.43|17508.43|17508.55|17508.55|17508.55|17508.55|17508.43|17508.43|0
1748438630000|2025-05-28 13:23:50|17506.52|17506.52|17506.52|17506.52|17506.52|17506.52|17506.52|17506.52|0
1748438640000|2025-05-28 13:24:00|17508.33|17508.33|17508.33|17508.33|17508.33|17508.33|17508.33|17508.33|0
1748438650000|2025-05-28 13:24:10|17508.56|17508.56|17506.53|17506.53|17508.56|17508.56|17506.53|17506.53|0
1748438670000|2025-05-28 13:24:30|17504.72|17504.72|17508.04|17508.04|17510.08|17510.08|17504.72|17504.72|0
1748438680000|2025-05-28 13:24:40|17504.41|17504.41|17504.41|17504.41|17504.41|17504.41|17504.41|17504.41|0
1748438700000|2025-05-28 13:25:00|17500.35|17500.35|17498.53|17498.53|17500.35|17500.35|17498.53|17498.53|0
1748438720000|2025-05-28 13:25:20|17500|17500|17502.03|17502.03|17502.03|17502.03|17500|17500|0
1748438730000|2025-05-28 13:25:30|17501.73|17501.73|17501.43|17501.43|17501.73|17501.73|17501.43|17501.43|0
1748438760000|2025-05-28 13:26:00|17503.24|17503.24|17499.39|17499.39|17503.24|17503.24|17499.39|17499.39|0
1748438820000|2025-05-28 13:27:00|17499.63|17499.63|17499.63|17499.63|17499.63|17499.63|17499.63|17499.63|0
1748438870000|2025-05-28 13:27:50|17500.53|17500.53|17500.53|17500.53|17500.53|17500.53|17500.53|17500.53|0
1748438890000|2025-05-28 13:28:10|17501.44|17501.44|17501.44|17501.44|17501.44|17501.44|17501.44|17501.44|0
1748438900000|2025-05-28 13:28:20|17501.74|17501.74|17500.61|17500.61|17504.23|17504.23|17500.61|17500.61|0
1748438910000|2025-05-28 13:28:30|17500.14|17500.14|17500.14|17500.14|17500.14|17500.14|17500.14|17500.14|0
1748438920000|2025-05-28 13:28:40|17499.98|17499.98|17499.98|17499.98|17499.98|17499.98|17499.98|17499.98|0
1748438930000|2025-05-28 13:28:50|17501.8|17501.8|17499.76|17499.76|17501.8|17501.8|17499.76|17499.76|0
1748438940000|2025-05-28 13:29:00|17499.92|17499.92|17502.1|17502.1|17502.1|17502.1|17499.92|17499.92|0
1748438960000|2025-05-28 13:29:20|17501.8|17501.8|17501.8|17501.8|17501.8|17501.8|17501.8|17501.8|0
1748438970000|2025-05-28 13:29:30|17501.2|17501.2|17499.38|17499.38|17501.2|17501.2|17499.38|17499.38|0
1748438980000|2025-05-28 13:29:40|17501.42|17501.42|17497.35|17497.35|17501.42|17501.42|17497.35|17497.35|0
1748439000000|2025-05-28 13:30:00|17499.16|17499.16|17503.23|17503.23|17503.23|17503.23|17499.16|17499.16|0
1748439010000|2025-05-28 13:30:10|17505.26|17505.26|17505.26|17505.26|17505.26|17505.26|17505.26|17505.26|0
1748439030000|2025-05-28 13:30:30|17501.64|17501.64|17501.2|17501.2|17501.64|17501.64|17499.38|17499.38|0
1748439040000|2025-05-28 13:30:40|17503.23|17503.23|17503.23|17503.23|17503.23|17503.23|17503.23|17503.23|0
1748439050000|2025-05-28 13:30:50|17505.05|17505.05|17503.23|17503.23|17505.05|17505.05|17503.23|17503.23|0
1748439060000|2025-05-28 13:31:00|17505.05|17505.05|17505.05|17505.05|17505.05|17505.05|17505.05|17505.05|0
1748439070000|2025-05-28 13:31:10|17507.08|17507.08|17505.05|17505.05|17507.08|17507.08|17505.05|17505.05|0
1748439090000|2025-05-28 13:31:30|17503.01|17503.01|17503.01|17503.01|17503.01|17503.01|17503.01|17503.01|0
1748439100000|2025-05-28 13:31:40|17505.05|17505.05|17501.57|17501.57|17505.2|17505.2|17501.57|17501.57|0
1748439110000|2025-05-28 13:31:50|17511.3|17511.3|17513.57|17513.57|17513.57|17513.57|17511.3|17511.3|0
1748439120000|2025-05-28 13:32:00|17511.76|17511.76|17511.76|17511.76|17511.76|17511.76|17511.76|17511.76|0
1748439130000|2025-05-28 13:32:10|17509.94|17509.94|17511.76|17511.76|17511.76|17511.76|17509.94|17509.94|0
1748439140000|2025-05-28 13:32:20|17509.72|17509.72|17509.72|17509.72|17510.63|17510.63|17509.72|17509.72|0
1748439150000|2025-05-28 13:32:30|17513.79|17513.79|17511.69|17511.69|17515.6|17515.6|17511.54|17511.54|0
1748439160000|2025-05-28 13:32:40|17515.76|17515.76|17524.28|17524.28|17524.28|17524.28|17515.76|17515.76|0
1748439170000|2025-05-28 13:32:50|17526.31|17526.31|17527.17|17527.17|17528.07|17528.07|17526.31|17526.31|0
1748439180000|2025-05-28 13:33:00|17527.33|17527.33|17529.36|17529.36|17529.36|17529.36|17527.33|17527.33|0
1748439200000|2025-05-28 13:33:20|17529.66|17529.66|17535.55|17535.55|17535.55|17535.55|17529.66|17529.66|0
1748439210000|2025-05-28 13:33:30|17533.73|17533.73|17533.51|17533.51|17535.55|17535.55|17533.51|17533.51|0
1748439220000|2025-05-28 13:33:40|17531.48|17531.48|17531.48|17531.48|17531.48|17531.48|17531.48|17531.48|0
1748439260000|2025-05-28 13:34:20|17533.51|17533.51|17531.48|17531.48|17533.51|17533.51|17531.48|17531.48|0
1748439270000|2025-05-28 13:34:30|17533.51|17533.51|17533.51|17533.51|17533.51|17533.51|17533.51|17533.51|0
1748439280000|2025-05-28 13:34:40|17533.86|17533.86|17533.86|17533.86|17533.86|17533.86|17533.86|17533.86|0
1748439290000|2025-05-28 13:34:50|17534.32|17534.32|17532.14|17532.14|17534.32|17534.32|17532.14|17532.14|0
1748439300000|2025-05-28 13:35:00|17530.32|17530.32|17532.2|17532.2|17532.2|17532.2|17528.13|17528.13|0
1748439310000|2025-05-28 13:35:10|17530.17|17530.17|17528.13|17528.13|17530.17|17530.17|17528.13|17528.13|0
1748439340000|2025-05-28 13:35:40|17526.32|17526.32|17526.32|17526.32|17526.32|17526.32|17526.32|17526.32|0
1748439350000|2025-05-28 13:35:50|17528.13|17528.13|17528.13|17528.13|17528.13|17528.13|17528.13|17528.13|0
1748439360000|2025-05-28 13:36:00|17529.95|17529.95|17529.95|17529.95|17529.95|17529.95|17529.95|17529.95|0
1748439370000|2025-05-28 13:36:10|17530.05|17530.05|17537.1|17537.1|17537.1|17537.1|17530.05|17530.05|0
1748439380000|2025-05-28 13:36:20|17533.47|17533.47|17535.29|17535.29|17535.29|17535.29|17533.47|17533.47|0
1748439410000|2025-05-28 13:36:50|17535.44|17535.44|17535.44|17535.44|17535.44|17535.44|17535.44|17535.44|0
1748439420000|2025-05-28 13:37:00|17533.63|17533.63|17535.66|17535.66|17535.66|17535.66|17533.63|17533.63|0
1748439430000|2025-05-28 13:37:10|17533.84|17533.84|17535.66|17535.66|17537.47|17537.47|17533.84|17533.84|0
1748439440000|2025-05-28 13:37:20|17538|17538|17538.46|17538.46|17538.46|17538.46|17538|17538|0
1748439470000|2025-05-28 13:37:50|17542.52|17542.52|17543.22|17543.22|17545.25|17545.25|17542.52|17542.52|0
1748439480000|2025-05-28 13:38:00|17545.25|17545.25|17542.61|17542.61|17545.25|17545.25|17542.46|17542.46|0
1748439490000|2025-05-28 13:38:10|17540.57|17540.57|17546.66|17546.66|17546.66|17546.66|17532.86|17532.86|0
1748439500000|2025-05-28 13:38:20|17548.69|17548.69|17542.59|17542.59|17548.69|17548.69|17542.59|17542.59|0
1748439510000|2025-05-28 13:38:30|17544.63|17544.63|17544.63|17544.63|17544.63|17544.63|17544.63|17544.63|0
1748439520000|2025-05-28 13:38:40|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|0
1748439540000|2025-05-28 13:39:00|17540.56|17540.56|17540.56|17540.56|17540.56|17540.56|17540.56|17540.56|0
1748439560000|2025-05-28 13:39:20|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|0
1748439570000|2025-05-28 13:39:30|17540.78|17540.78|17540.78|17540.78|17542.59|17542.59|17540.78|17540.78|0
1748439580000|2025-05-28 13:39:40|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|17542.59|0
1748439600000|2025-05-28 13:40:00|17540.56|17540.56|17543.05|17543.05|17543.05|17543.05|17540.56|17540.56|0
1748439610000|2025-05-28 13:40:10|17544.87|17544.87|17556.04|17556.04|17556.04|17556.04|17544.87|17544.87|0
1748439620000|2025-05-28 13:40:20|17555.88|17555.88|17553.68|17553.68|17555.88|17555.88|17545.76|17545.76|0
1748439630000|2025-05-28 13:40:30|17551.64|17551.64|17549.61|17549.61|17551.64|17551.64|17549.61|17549.61|0
1748439640000|2025-05-28 13:40:40|17551.43|17551.43|17551.43|17551.43|17551.43|17551.43|17549.61|17549.61|0
1748439650000|2025-05-28 13:40:50|17549.61|17549.61|17564.7|17564.7|17564.7|17564.7|17549.31|17549.31|0
1748439660000|2025-05-28 13:41:00|17562.67|17562.67|17558.94|17558.94|17562.67|17562.67|17558.94|17558.94|0
1748439670000|2025-05-28 13:41:10|17556.9|17556.9|17553.06|17553.06|17556.9|17556.9|17553.06|17553.06|0
1748439680000|2025-05-28 13:41:20|17555.09|17555.09|17555.31|17555.31|17555.31|17555.31|17553.27|17553.27|0
1748439690000|2025-05-28 13:41:30|17553.27|17553.27|17553.27|17553.27|17553.27|17553.27|17553.27|17553.27|0
1748439700000|2025-05-28 13:41:40|17556.9|17556.9|17562.68|17562.68|17562.68|17562.68|17556.9|17556.9|0
1748439720000|2025-05-28 13:42:00|17562.8|17562.8|17562.8|17562.8|17562.8|17562.8|17560.77|17560.77|0
1748439730000|2025-05-28 13:42:10|17564.83|17564.83|17560.99|17560.99|17564.83|17564.83|17560.99|17560.99|0
1748439740000|2025-05-28 13:42:20|17558.95|17558.95|17562.58|17562.58|17562.58|17562.58|17558.95|17558.95|0
1748439750000|2025-05-28 13:42:30|17560.77|17560.77|17560.77|17560.77|17564.83|17564.83|17560.77|17560.77|0
1748439760000|2025-05-28 13:42:40|17562.8|17562.8|17562.8|17562.8|17562.8|17562.8|17562.8|17562.8|0
1748439770000|2025-05-28 13:42:50|17560.77|17560.77|17560.77|17560.77|17560.92|17560.92|17560.77|17560.77|0
1748439780000|2025-05-28 13:43:00|17558.73|17558.73|17558.73|17558.73|17558.73|17558.73|17558.73|17558.73|0
1748439800000|2025-05-28 13:43:20|17562.8|17562.8|17566.43|17566.43|17566.43|17566.43|17562.58|17562.58|0
1748439810000|2025-05-28 13:43:30|17566.12|17566.12|17566.12|17566.12|17566.12|17566.12|17566.12|17566.12|0
1748439850000|2025-05-28 13:44:10|17567.94|17567.94|17569.85|17569.85|17569.85|17569.85|17566.12|17566.12|0
1748439860000|2025-05-28 13:44:20|17569.73|17569.73|17569.73|17569.73|17569.73|17569.73|17569.73|17569.73|0
1748439900000|2025-05-28 13:45:00|17567.92|17567.92|17565.89|17565.89|17567.92|17567.92|17565.89|17565.89|0
1748439910000|2025-05-28 13:45:10|17564.07|17564.07|17554.55|17554.55|17564.07|17564.07|17554.55|17554.55|0
1748439920000|2025-05-28 13:45:20|17550.48|17550.48|17547.87|17547.87|17550.48|17550.48|17546.33|17546.33|0
1748439930000|2025-05-28 13:45:30|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|17549.91|0
1748439940000|2025-05-28 13:45:40|17547.87|17547.87|17540.18|17540.18|17547.87|17547.87|17540.18|17540.18|0
1748439960000|2025-05-28 13:46:00|17542.21|17542.21|17544.54|17544.54|17544.54|17544.54|17542.21|17542.21|0
1748439980000|2025-05-28 13:46:20|17548.17|17548.17|17548.75|17548.75|17548.75|17548.75|17547.87|17547.87|0
1748440020000|2025-05-28 13:47:00|17550.78|17550.78|17550.78|17550.78|17550.78|17550.78|17550.78|17550.78|0
1748440030000|2025-05-28 13:47:10|17550.95|17550.95|17550.95|17550.95|17550.95|17550.95|17550.95|17550.95|0
1748440040000|2025-05-28 13:47:20|17553.05|17553.05|17553.36|17553.36|17553.36|17553.36|17553.05|17553.05|0
1748440060000|2025-05-28 13:47:40|17553.52|17553.52|17549.27|17549.27|17554.1|17554.1|17549.27|17549.27|0
1748440080000|2025-05-28 13:48:00|17547.24|17547.24|17547.24|17547.24|17547.24|17547.24|17547.24|17547.24|0
1748440090000|2025-05-28 13:48:10|17549.27|17549.27|17549.27|17549.27|17549.27|17549.27|17549.27|17549.27|0
1748440100000|2025-05-28 13:48:20|17548.97|17548.97|17548.97|17548.97|17548.97|17548.97|17548.97|17548.97|0
1748440110000|2025-05-28 13:48:30|17548.36|17548.36|17548.36|17548.36|17548.36|17548.36|17548.36|17548.36|0
1748440120000|2025-05-28 13:48:40|17546.55|17546.55|17546.55|17546.55|17546.55|17546.55|17546.55|17546.55|0
1748440130000|2025-05-28 13:48:50|17544.73|17544.73|17548.36|17548.36|17548.36|17548.36|17544.73|17544.73|0
1748440150000|2025-05-28 13:49:10|17550.4|17550.4|17546.55|17546.55|17550.4|17550.4|17546.55|17546.55|0
1748440170000|2025-05-28 13:49:30|17546.25|17546.25|17546.25|17546.25|17546.25|17546.25|17546.25|17546.25|0
1748440180000|2025-05-28 13:49:40|17542.19|17542.19|17542.48|17542.48|17542.48|17542.48|17542.19|17542.19|0
1748440190000|2025-05-28 13:49:50|17544.29|17544.29|17550.03|17550.03|17550.03|17550.03|17544.29|17544.29|0
1748440200000|2025-05-28 13:50:00|17552.06|17552.06|17554.39|17554.39|17554.39|17554.39|17552.06|17552.06|0
1748440230000|2025-05-28 13:50:30|17554.69|17554.69|17554.69|17554.69|17554.69|17554.69|17554.69|17554.69|0
1748440240000|2025-05-28 13:50:40|17551.06|17551.06|17551.06|17551.06|17551.06|17551.06|17551.06|17551.06|0
1748440250000|2025-05-28 13:50:50|17553.1|17553.1|17553.1|17553.1|17553.1|17553.1|17553.1|17553.1|0
1748440260000|2025-05-28 13:51:00|17552.95|17552.95|17553.1|17553.1|17553.1|17553.1|17552.95|17552.95|0
1748440290000|2025-05-28 13:51:30|17555.13|17555.13|17555.13|17555.13|17555.13|17555.13|17555.13|17555.13|0
1748440300000|2025-05-28 13:51:40|17556.95|17556.95|17563.65|17563.65|17563.65|17563.65|17556.95|17556.95|0
1748440310000|2025-05-28 13:51:50|17561.62|17561.62|17561.78|17561.78|17561.78|17561.78|17557.55|17557.55|0
1748440330000|2025-05-28 13:52:10|17563.59|17563.59|17563.59|17563.59|17563.59|17563.59|17563.59|17563.59|0
1748440340000|2025-05-28 13:52:20|17561.78|17561.78|17558.15|17558.15|17561.78|17561.78|17558.15|17558.15|0
1748440370000|2025-05-28 13:52:50|17552.05|17552.05|17552.05|17552.05|17552.05|17552.05|17552.05|17552.05|0
1748440380000|2025-05-28 13:53:00|17550.24|17550.24|17552.27|17552.27|17552.27|17552.27|17550.24|17550.24|0
1748440390000|2025-05-28 13:53:10|17554.08|17554.08|17554.08|17554.08|17554.08|17554.08|17554.08|17554.08|0
1748440410000|2025-05-28 13:53:30|17550.45|17550.45|17554.08|17554.08|17554.08|17554.08|17550.45|17550.45|0
1748440420000|2025-05-28 13:53:40|17553.78|17553.78|17553.78|17553.78|17553.78|17553.78|17553.78|17553.78|0
1748440430000|2025-05-28 13:53:50|17551.75|17551.75|17551.75|17551.75|17551.75|17551.75|17551.75|17551.75|0
1748440440000|2025-05-28 13:54:00|17549.71|17549.71|17547.68|17547.68|17549.71|17549.71|17547.68|17547.68|0
1748440460000|2025-05-28 13:54:20|17549.71|17549.71|17549.71|17549.71|17549.71|17549.71|17549.71|17549.71|0
1748440470000|2025-05-28 13:54:30|17547.9|17547.9|17550.24|17550.24|17550.24|17550.24|17547.9|17547.9|0
1748440480000|2025-05-28 13:54:40|17552.05|17552.05|17552.05|17552.05|17552.05|17552.05|17552.05|17552.05|0
1748440490000|2025-05-28 13:54:50|17552.38|17552.38|17554.41|17554.41|17554.41|17554.41|17552.38|17552.38|0
1748440500000|2025-05-28 13:55:00|17552.6|17552.6|17550.27|17550.27|17552.6|17552.6|17548.46|17548.46|0
1748440510000|2025-05-28 13:55:10|17549.98|17549.98|17549.98|17549.98|17549.98|17549.98|17549.98|17549.98|0
1748440520000|2025-05-28 13:55:20|17546.35|17546.35|17546.35|17546.35|17546.35|17546.35|17546.35|17546.35|0
1748440530000|2025-05-28 13:55:30|17544.31|17544.31|17544.31|17544.31|17544.31|17544.31|17544.31|17544.31|0
1748440540000|2025-05-28 13:55:40|17544.02|17544.02|17544.16|17544.16|17544.31|17544.31|17544.02|17544.02|0
1748440550000|2025-05-28 13:55:50|17546.2|17546.2|17548.23|17548.23|17552.3|17552.3|17546.2|17546.2|0
1748440560000|2025-05-28 13:56:00|17550.26|17550.26|17550.26|17550.26|17552.3|17552.3|17550.26|17550.26|0
1748440570000|2025-05-28 13:56:10|17552.08|17552.08|17554.26|17554.26|17554.26|17554.26|17552.08|17552.08|0
1748440580000|2025-05-28 13:56:20|17560.14|17560.14|17562.18|17562.18|17562.18|17562.18|17560.14|17560.14|0
1748440590000|2025-05-28 13:56:30|17560.14|17560.14|17558.11|17558.11|17560.14|17560.14|17558.11|17558.11|0
1748440600000|2025-05-28 13:56:40|17562.18|17562.18|17562.18|17562.18|17562.18|17562.18|17562.18|17562.18|0
1748440610000|2025-05-28 13:56:50|17563.99|17563.99|17563.99|17563.99|17563.99|17563.99|17563.99|17563.99|0
1748440620000|2025-05-28 13:57:00|17561.96|17561.96|17561.96|17561.96|17563.99|17563.99|17561.96|17561.96|0
1748440630000|2025-05-28 13:57:10|17563.99|17563.99|17559.92|17559.92|17563.99|17563.99|17559.92|17559.92|0
1748440640000|2025-05-28 13:57:20|17561.96|17561.96|17566.03|17566.03|17566.03|17566.03|17561.96|17561.96|0
1748440660000|2025-05-28 13:57:40|17561.96|17561.96|17561.65|17561.65|17563.69|17563.69|17561.65|17561.65|0
1748440670000|2025-05-28 13:57:50|17565.72|17565.72|17565.72|17565.72|17565.72|17565.72|17565.72|17565.72|0
1748440680000|2025-05-28 13:58:00|17567.69|17567.69|17572.35|17572.35|17572.35|17572.35|17567.69|17567.69|0
1748440690000|2025-05-28 13:58:10|17570.32|17570.32|17570.32|17570.32|17570.32|17570.32|17570.32|17570.32|0
1748440700000|2025-05-28 13:58:20|17566.25|17566.25|17568.28|17568.28|17568.28|17568.28|17566.25|17566.25|0
1748440710000|2025-05-28 13:58:30|17567.98|17567.98|17567.98|17567.98|17567.98|17567.98|17567.98|17567.98|0
1748440720000|2025-05-28 13:58:40|17568.29|17568.29|17568.29|17568.29|17568.29|17568.29|17568.29|17568.29|0
1748440740000|2025-05-28 13:59:00|17566.25|17566.25|17566.25|17566.25|17566.25|17566.25|17566.25|17566.25|0
1748440760000|2025-05-28 13:59:20|17568.07|17568.07|17572.07|17572.07|17572.07|17572.07|17568.07|17568.07|0
1748440790000|2025-05-28 13:59:50|17570.03|17570.03|17570.03|17570.03|17570.03|17570.03|17569.73|17569.73|0
1748440800000|2025-05-28 14:00:00|17571.84|17571.84|17566.18|17566.18|17571.84|17571.84|17566.18|17566.18|0
1748440810000|2025-05-28 14:00:10|17568.22|17568.22|17580.45|17580.45|17580.45|17580.45|17568.22|17568.22|0
1748440830000|2025-05-28 14:00:30|17584.52|17584.52|17586.55|17586.55|17586.55|17586.55|17584.52|17584.52|0
1748440840000|2025-05-28 14:00:40|17588.37|17588.37|17588.46|17588.46|17588.46|17588.46|17588.37|17588.37|0
1748440850000|2025-05-28 14:00:50|17586.65|17586.65|17580.55|17580.55|17586.65|17586.65|17580.55|17580.55|0
1748440860000|2025-05-28 14:01:00|17580.86|17580.86|17581.16|17581.16|17585.23|17585.23|17580.86|17580.86|0
1748440870000|2025-05-28 14:01:10|17585.23|17585.23|17585.23|17585.23|17585.23|17585.23|17585.23|17585.23|0
1748440900000|2025-05-28 14:01:40|17585.45|17585.45|17585.45|17585.45|17585.45|17585.45|17585.45|17585.45|0
1748440910000|2025-05-28 14:01:50|17587.48|17587.48|17573.96|17573.96|17587.48|17587.48|17573.96|17573.96|0
1748440920000|2025-05-28 14:02:00|17563.79|17563.79|17574.58|17574.58|17579.54|17579.54|17563.79|17563.79|0
1748440930000|2025-05-28 14:02:10|17572.55|17572.55|17563.81|17563.81|17574.58|17574.58|17563.81|17563.81|0
1748440950000|2025-05-28 14:02:30|17561.77|17561.77|17557.92|17557.92|17561.77|17561.77|17557.71|17557.71|0
1748440960000|2025-05-28 14:02:40|17563.81|17563.81|17563.81|17563.81|17563.81|17563.81|17563.81|17563.81|0
1748440970000|2025-05-28 14:02:50|17561.77|17561.77|17559.74|17559.74|17561.77|17561.77|17559.74|17559.74|0
1748440980000|2025-05-28 14:03:00|17557.71|17557.71|17557.25|17557.25|17557.71|17557.71|17555.67|17555.67|0
1748440990000|2025-05-28 14:03:10|17555.43|17555.43|17555.43|17555.43|17555.43|17555.43|17555.43|17555.43|0
1748441000000|2025-05-28 14:03:20|17555.14|17555.14|17563.06|17563.06|17563.06|17563.06|17555.14|17555.14|0
1748441010000|2025-05-28 14:03:30|17564.87|17564.87|17563.06|17563.06|17564.87|17564.87|17563.06|17563.06|0
1748441020000|2025-05-28 14:03:40|17564.87|17564.87|17564.87|17564.87|17564.87|17564.87|17564.87|17564.87|0
1748441030000|2025-05-28 14:03:50|17567.36|17567.36|17567.36|17567.36|17567.36|17567.36|17567.36|17567.36|0
1748441040000|2025-05-28 14:04:00|17571.42|17571.42|17569.39|17569.39|17571.42|17571.42|17569.39|17569.39|0
1748441060000|2025-05-28 14:04:20|17571.21|17571.21|17573.24|17573.24|17573.24|17573.24|17571.21|17571.21|0
1748441070000|2025-05-28 14:04:30|17575.27|17575.27|17575.57|17575.57|17575.57|17575.57|17575.27|17575.27|0
1748441080000|2025-05-28 14:04:40|17575.87|17575.87|17575.87|17575.87|17575.87|17575.87|17575.87|17575.87|0
1748441090000|2025-05-28 14:04:50|17577.9|17577.9|17582.27|17582.27|17582.27|17582.27|17577.9|17577.9|0
1748441100000|2025-05-28 14:05:00|17584.08|17584.08|17589.96|17589.96|17589.96|17589.96|17582.05|17582.05|0
1748441110000|2025-05-28 14:05:10|17588.15|17588.15|17587.42|17587.42|17593.3|17593.3|17587.42|17587.42|0
1748441120000|2025-05-28 14:05:20|17585.39|17585.39|17587.88|17587.88|17587.88|17587.88|17585.39|17585.39|0
1748441130000|2025-05-28 14:05:30|17585.85|17585.85|17581.32|17581.32|17585.85|17585.85|17581.32|17581.32|0
1748441140000|2025-05-28 14:05:40|17581.17|17581.17|17577.54|17577.54|17581.17|17581.17|17577.54|17577.54|0
1748441160000|2025-05-28 14:06:00|17573.47|17573.47|17575.29|17575.29|17575.29|17575.29|17571.66|17571.66|0
1748441170000|2025-05-28 14:06:10|17573.25|17573.25|17569.41|17569.41|17573.25|17573.25|17569.41|17569.41|0
1748441180000|2025-05-28 14:06:20|17567.37|17567.37|17567.37|17567.37|17567.37|17567.37|17567.37|17567.37|0
1748441190000|2025-05-28 14:06:30|17569.19|17569.19|17569.19|17569.19|17569.19|17569.19|17569.19|17569.19|0
1748441200000|2025-05-28 14:06:40|17568.73|17568.73|17568.73|17568.73|17568.73|17568.73|17568.73|17568.73|0
1748441220000|2025-05-28 14:07:00|17568.58|17568.58|17566.54|17566.54|17568.58|17568.58|17566.54|17566.54|0
1748441250000|2025-05-28 14:07:30|17562.91|17562.91|17561.1|17561.1|17562.91|17562.91|17561.1|17561.1|0
1748441270000|2025-05-28 14:07:50|17563.13|17563.13|17561.1|17561.1|17563.13|17563.13|17561.1|17561.1|0
1748441280000|2025-05-28 14:08:00|17563.13|17563.13|17561.1|17561.1|17563.13|17563.13|17561.1|17561.1|0
1748441290000|2025-05-28 14:08:10|17565.17|17565.17|17565.17|17565.17|17565.17|17565.17|17565.17|17565.17|0
1748441330000|2025-05-28 14:08:50|17569.23|17569.23|17573.3|17573.3|17573.3|17573.3|17569.23|17569.23|0
1748441340000|2025-05-28 14:09:00|17569.23|17569.23|17569.23|17569.23|17569.23|17569.23|17569.23|17569.23|0
1748441350000|2025-05-28 14:09:10|17568.62|17568.62|17572.91|17572.91|17572.91|17572.91|17566.81|17566.81|0
1748441360000|2025-05-28 14:09:20|17579.01|17579.01|17578.79|17578.79|17579.01|17579.01|17574.94|17574.94|0
1748441370000|2025-05-28 14:09:30|17576.98|17576.98|17582.64|17582.64|17582.64|17582.64|17576.98|17576.98|0
1748441390000|2025-05-28 14:09:50|17582.33|17582.33|17584.37|17584.37|17584.37|17584.37|17582.33|17582.33|0
1748441400000|2025-05-28 14:10:00|17582.03|17582.03|17577.69|17577.69|17582.03|17582.03|17577.69|17577.69|0
1748441430000|2025-05-28 14:10:30|17577.38|17577.38|17573.32|17573.32|17577.38|17577.38|17573.32|17573.32|0
1748441440000|2025-05-28 14:10:40|17573.47|17573.47|17571.65|17571.65|17573.47|17573.47|17571.65|17571.65|0
1748441450000|2025-05-28 14:10:50|17571.55|17571.55|17571.55|17571.55|17571.55|17571.55|17571.55|17571.55|0
1748441460000|2025-05-28 14:11:00|17569.74|17569.74|17565.89|17565.89|17569.74|17569.74|17563.86|17563.86|0
1748441470000|2025-05-28 14:11:10|17563.86|17563.86|17567.4|17567.4|17567.49|17567.49|17561.83|17561.83|0
1748441480000|2025-05-28 14:11:20|17569.22|17569.22|17574.88|17574.88|17574.88|17574.88|17567.4|17567.4|0
1748441490000|2025-05-28 14:11:30|17571.25|17571.25|17567.62|17567.62|17573.28|17573.28|17567.62|17567.62|0
1748441500000|2025-05-28 14:11:40|17565.81|17565.81|17565.81|17565.81|17565.81|17565.81|17565.81|17565.81|0
1748441520000|2025-05-28 14:12:00|17563.77|17563.77|17563.77|17563.77|17563.77|17563.77|17563.77|17563.77|0
1748441540000|2025-05-28 14:12:20|17561.96|17561.96|17561.96|17561.96|17561.96|17561.96|17561.96|17561.96|0
1748441550000|2025-05-28 14:12:30|17563.77|17563.77|17565.81|17565.81|17565.81|17565.81|17563.77|17563.77|0
1748441560000|2025-05-28 14:12:40|17567.62|17567.62|17568.06|17568.06|17568.06|17568.06|17563.99|17563.99|0
1748441570000|2025-05-28 14:12:50|17570.09|17570.09|17570.09|17570.09|17570.09|17570.09|17570.09|17570.09|0
1748441580000|2025-05-28 14:13:00|17568.06|17568.06|17578.47|17578.47|17579.69|17579.69|17568.06|17568.06|0
1748441590000|2025-05-28 14:13:10|17576.65|17576.65|17574.84|17574.84|17580.28|17580.28|17574.84|17574.84|0
1748441610000|2025-05-28 14:13:30|17578.47|17578.47|17578.47|17578.47|17578.47|17578.47|17578.47|17578.47|0
1748441630000|2025-05-28 14:13:50|17580.35|17580.35|17582.16|17582.16|17582.16|17582.16|17580.35|17580.35|0
1748441640000|2025-05-28 14:14:00|17583.98|17583.98|17588.04|17588.04|17588.04|17588.04|17583.98|17583.98|0
1748441650000|2025-05-28 14:14:10|17586.01|17586.01|17586.01|17586.01|17586.01|17586.01|17586.01|17586.01|0
1748441670000|2025-05-28 14:14:30|17583.98|17583.98|17583.98|17583.98|17583.98|17583.98|17583.98|17583.98|0
1748441700000|2025-05-28 14:15:00|17582.16|17582.16|17578.09|17578.09|17582.16|17582.16|17578.09|17578.09|0
1748441710000|2025-05-28 14:15:10|17574.46|17574.46|17566.39|17566.39|17574.46|17574.46|17566.39|17566.39|0
1748441720000|2025-05-28 14:15:20|17562.77|17562.77|17568.43|17568.43|17570.24|17570.24|17562.77|17562.77|0
1748441730000|2025-05-28 14:15:30|17568.53|17568.53|17568.53|17568.53|17568.53|17568.53|17568.53|17568.53|0
1748441750000|2025-05-28 14:15:50|17566.49|17566.49|17568.53|17568.53|17568.53|17568.53|17564.46|17564.46|0
1748441760000|2025-05-28 14:16:00|17566.49|17566.49|17566.49|17566.49|17566.49|17566.49|17566.49|17566.49|0
1748441770000|2025-05-28 14:16:10|17568.53|17568.53|17570.34|17570.34|17570.34|17570.34|17568.53|17568.53|0
1748441780000|2025-05-28 14:16:20|17572.16|17572.16|17570.34|17570.34|17572.16|17572.16|17570.34|17570.34|0
1748441790000|2025-05-28 14:16:30|17572.38|17572.38|17572.38|17572.38|17572.38|17572.38|17572.38|17572.38|0
1748441800000|2025-05-28 14:16:40|17574.41|17574.41|17574.41|17574.41|17574.41|17574.41|17574.41|17574.41|0
1748441810000|2025-05-28 14:16:50|17574.11|17574.11|17574.11|17574.11|17574.11|17574.11|17574.11|17574.11|0
1748441820000|2025-05-28 14:17:00|17572.07|17572.07|17572.07|17572.07|17572.07|17572.07|17572.07|17572.07|0
1748441830000|2025-05-28 14:17:10|17574.11|17574.11|17574.11|17574.11|17574.11|17574.11|17574.11|17574.11|0
1748441840000|2025-05-28 14:17:20|17576.14|17576.14|17576.14|17576.14|17576.14|17576.14|17576.14|17576.14|0
1748441870000|2025-05-28 14:17:50|17584.28|17584.28|17580.8|17580.8|17584.43|17584.43|17580.8|17580.8|0
1748441880000|2025-05-28 14:18:00|17578.77|17578.77|17584.43|17584.43|17584.43|17584.43|17578.77|17578.77|0
1748441890000|2025-05-28 14:18:10|17588.28|17588.28|17586.46|17586.46|17588.28|17588.28|17586.46|17586.46|0
1748441910000|2025-05-28 14:18:30|17584.43|17584.43|17584.43|17584.43|17584.43|17584.43|17584.43|17584.43|0
1748441920000|2025-05-28 14:18:40|17582.61|17582.61|17580.64|17580.64|17584.27|17584.27|17580.64|17580.64|0
1748441930000|2025-05-28 14:18:50|17578.6|17578.6|17576.57|17576.57|17578.6|17578.6|17576.57|17576.57|0
1748441940000|2025-05-28 14:19:00|17574.54|17574.54|17574.54|17574.54|17574.54|17574.54|17574.54|17574.54|0
1748441950000|2025-05-28 14:19:10|17578.6|17578.6|17578.6|17578.6|17578.6|17578.6|17578.6|17578.6|0
1748441960000|2025-05-28 14:19:20|17578.93|17578.93|17582.99|17582.99|17582.99|17582.99|17578.93|17578.93|0
1748441970000|2025-05-28 14:19:30|17580.96|17580.96|17574.86|17574.86|17582.99|17582.99|17574.86|17574.86|0
1748441980000|2025-05-28 14:19:40|17572.83|17572.83|17574.64|17574.64|17574.64|17574.64|17572.83|17572.83|0
1748441990000|2025-05-28 14:19:50|17576.46|17576.46|17576.46|17576.46|17576.46|17576.46|17576.46|17576.46|0
1748442000000|2025-05-28 14:20:00|17576.91|17576.91|17576.91|17576.91|17576.91|17576.91|17576.91|17576.91|0
1748442010000|2025-05-28 14:20:10|17578.95|17578.95|17580.98|17580.98|17580.98|17580.98|17576.91|17576.91|0
1748442020000|2025-05-28 14:20:20|17583.01|17583.01|17580.98|17580.98|17583.01|17583.01|17580.98|17580.98|0
1748442040000|2025-05-28 14:20:40|17579.17|17579.17|17577.35|17577.35|17579.17|17579.17|17577.35|17577.35|0
1748442050000|2025-05-28 14:20:50|17575.32|17575.32|17573.28|17573.28|17575.32|17575.32|17573.28|17573.28|0
1748442060000|2025-05-28 14:21:00|17575.1|17575.1|17577.13|17577.13|17577.13|17577.13|17575.1|17575.1|0
1748442070000|2025-05-28 14:21:10|17577.3|17577.3|17575.48|17575.48|17577.3|17577.3|17575.48|17575.48|0
1748442080000|2025-05-28 14:21:20|17573.67|17573.67|17573.67|17573.67|17573.67|17573.67|17573.67|17573.67|0
1748442110000|2025-05-28 14:21:50|17571.48|17571.48|17573.51|17573.51|17573.51|17573.51|17571.48|17571.48|0
1748442120000|2025-05-28 14:22:00|17577.14|17577.14|17577.44|17577.44|17577.44|17577.44|17577.14|17577.14|0
1748442140000|2025-05-28 14:22:20|17575.4|17575.4|17577.44|17577.44|17577.44|17577.44|17575.4|17575.4|0
1748442150000|2025-05-28 14:22:30|17579.47|17579.47|17579.47|17579.47|17579.47|17579.47|17579.47|17579.47|0
1748442160000|2025-05-28 14:22:40|17585.57|17585.57|17589.94|17589.94|17589.94|17589.94|17583.54|17583.54|0
1748442170000|2025-05-28 14:22:50|17591.97|17591.97|17594.01|17594.01|17596.04|17596.04|17591.97|17591.97|0
1748442180000|2025-05-28 14:23:00|17591.97|17591.97|17589.94|17589.94|17591.97|17591.97|17589.94|17589.94|0
1748442190000|2025-05-28 14:23:10|17593.79|17593.79|17592.29|17592.29|17594.01|17594.01|17591.97|17591.97|0
1748442200000|2025-05-28 14:23:20|17590.25|17590.25|17592.29|17592.29|17592.29|17592.29|17590.25|17590.25|0
1748442220000|2025-05-28 14:23:40|17590.47|17590.47|17590.47|17590.47|17590.47|17590.47|17590.47|17590.47|0
1748442230000|2025-05-28 14:23:50|17588.29|17588.29|17584.22|17584.22|17588.29|17588.29|17584.22|17584.22|0
1748442240000|2025-05-28 14:24:00|17588.29|17588.29|17586.25|17586.25|17588.29|17588.29|17586.25|17586.25|0
1748442250000|2025-05-28 14:24:10|17584.22|17584.22|17584.22|17584.22|17584.22|17584.22|17584.22|17584.22|0
1748442260000|2025-05-28 14:24:20|17582.19|17582.19|17578.12|17578.12|17582.19|17582.19|17576.09|17576.09|0
1748442270000|2025-05-28 14:24:30|17576.09|17576.09|17578.12|17578.12|17578.12|17578.12|17576.09|17576.09|0
1748442280000|2025-05-28 14:24:40|17576.3|17576.3|17576.1|17576.1|17576.3|17576.3|17576.1|17576.1|0
1748442290000|2025-05-28 14:24:50|17574.29|17574.29|17572.26|17572.26|17574.29|17574.29|17572.26|17572.26|0
1748442300000|2025-05-28 14:25:00|17572.1|17572.1|17571.95|17571.95|17573.77|17573.77|17571.95|17571.95|0
1748442320000|2025-05-28 14:25:20|17569.92|17569.92|17569.92|17569.92|17569.92|17569.92|17569.92|17569.92|0
1748442330000|2025-05-28 14:25:30|17568.1|17568.1|17568.1|17568.1|17568.1|17568.1|17568.1|17568.1|0
1748442340000|2025-05-28 14:25:40|17571.73|17571.73|17571.73|17571.73|17571.73|17571.73|17571.73|17571.73|0
1748442350000|2025-05-28 14:25:50|17571.89|17571.89|17567.53|17567.53|17571.89|17571.89|17567.53|17567.53|0
1748442360000|2025-05-28 14:26:00|17567.22|17567.22|17567.22|17567.22|17567.22|17567.22|17567.22|17567.22|0
1748442370000|2025-05-28 14:26:10|17565.03|17565.03|17539.28|17539.28|17565.03|17565.03|17539.28|17539.28|0
1748442380000|2025-05-28 14:26:20|17541.31|17541.31|17549.38|17549.38|17549.38|17549.38|17540.85|17540.85|0
1748442390000|2025-05-28 14:26:30|17547.5|17547.5|17551.57|17551.57|17551.57|17551.57|17547.5|17547.5|0
1748442400000|2025-05-28 14:26:40|17553.6|17553.6|17545.91|17545.91|17553.6|17553.6|17545.47|17545.47|0
1748442410000|2025-05-28 14:26:50|17545.33|17545.33|17543.21|17543.21|17545.33|17545.33|17543.21|17543.21|0
1748442420000|2025-05-28 14:27:00|17545.24|17545.24|17545.24|17545.24|17545.24|17545.24|17545.24|17545.24|0
1748442430000|2025-05-28 14:27:10|17547.28|17547.28|17547.28|17547.28|17547.28|17547.28|17547.28|17547.28|0
1748442440000|2025-05-28 14:27:20|17547.44|17547.44|17535.37|17535.37|17547.44|17547.44|17535.37|17535.37|0
1748442450000|2025-05-28 14:27:30|17535.07|17535.07|17533.04|17533.04|17537.11|17537.11|17531.44|17531.44|0
1748442460000|2025-05-28 14:27:40|17531.01|17531.01|17537.11|17537.11|17541.17|17541.17|17531.01|17531.01|0
1748442490000|2025-05-28 14:28:10|17539.36|17539.36|17537.32|17537.32|17539.36|17539.36|17537.32|17537.32|0
1748442500000|2025-05-28 14:28:20|17539.36|17539.36|17545.02|17545.02|17545.02|17545.02|17539.36|17539.36|0
1748442510000|2025-05-28 14:28:30|17549.08|17549.08|17549.08|17549.08|17549.08|17549.08|17549.08|17549.08|0
1748442520000|2025-05-28 14:28:40|17555.19|17555.19|17555.19|17555.19|17555.19|17555.19|17555.19|17555.19|0
1748442530000|2025-05-28 14:28:50|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|17549.08|17549.08|0
1748442550000|2025-05-28 14:29:10|17549.3|17549.3|17549.47|17549.47|17549.47|17549.47|17549.3|17549.3|0
1748442570000|2025-05-28 14:29:30|17547.43|17547.43|17551.06|17551.06|17551.06|17551.06|17545.4|17545.4|0
1748442580000|2025-05-28 14:29:40|17555.13|17555.13|17554.8|17554.8|17555.13|17555.13|17554.8|17554.8|0
1748442590000|2025-05-28 14:29:50|17555.13|17555.13|17553.15|17553.15|17555.13|17555.13|17553.15|17553.15|0
1748442600000|2025-05-28 14:30:00|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|0
1748442620000|2025-05-28 14:30:20|17553.15|17553.15|17554.97|17554.97|17554.97|17554.97|17553.15|17553.15|0
1748442630000|2025-05-28 14:30:30|17556.78|17556.78|17556.78|17556.78|17556.78|17556.78|17556.78|17556.78|0
1748442650000|2025-05-28 14:30:50|17558.81|17558.81|17558.81|17558.81|17560.85|17560.85|17558.81|17558.81|0
1748442660000|2025-05-28 14:31:00|17556.78|17556.78|17558.81|17558.81|17560.85|17560.85|17556.78|17556.78|0
1748442670000|2025-05-28 14:31:10|17559.12|17559.12|17559.12|17559.12|17559.12|17559.12|17559.12|17559.12|0
1748442680000|2025-05-28 14:31:20|17563.18|17563.18|17561.76|17561.76|17563.18|17563.18|17561.15|17561.15|0
1748442690000|2025-05-28 14:31:30|17562.06|17562.06|17562.06|17562.06|17562.06|17562.06|17562.06|17562.06|0
1748442700000|2025-05-28 14:31:40|17560.03|17560.03|17554.15|17554.15|17560.03|17560.03|17554.15|17554.15|0
1748442710000|2025-05-28 14:31:50|17551.81|17551.81|17551.81|17551.81|17551.81|17551.81|17551.81|17551.81|0
1748442720000|2025-05-28 14:32:00|17549.78|17549.78|17549.78|17549.78|17549.78|17549.78|17549.78|17549.78|0
1748442730000|2025-05-28 14:32:10|17547.74|17547.74|17547.74|17547.74|17547.74|17547.74|17547.74|17547.74|0
1748442740000|2025-05-28 14:32:20|17546.01|17546.01|17546.01|17546.01|17546.01|17546.01|17546.01|17546.01|0
1748442750000|2025-05-28 14:32:30|17543.98|17543.98|17543.82|17543.82|17543.98|17543.98|17543.82|17543.82|0
1748442780000|2025-05-28 14:33:00|17545.85|17545.85|17546|17546|17546|17546|17545.85|17545.85|0
1748442790000|2025-05-28 14:33:10|17544.19|17544.19|17546.44|17546.44|17548.26|17548.26|17544.19|17544.19|0
1748442800000|2025-05-28 14:33:20|17544.63|17544.63|17546.44|17546.44|17546.44|17546.44|17544.63|17544.63|0
1748442820000|2025-05-28 14:33:40|17544.63|17544.63|17544.63|17544.63|17544.63|17544.63|17544.63|17544.63|0
1748442830000|2025-05-28 14:33:50|17546.44|17546.44|17544.41|17544.41|17546.44|17546.44|17544.41|17544.41|0
1748442840000|2025-05-28 14:34:00|17542.37|17542.37|17542.37|17542.37|17542.67|17542.67|17542.37|17542.37|0
1748442850000|2025-05-28 14:34:10|17544.19|17544.19|17544.19|17544.19|17544.19|17544.19|17544.19|17544.19|0
1748442870000|2025-05-28 14:34:30|17544.48|17544.48|17546|17546|17546|17546|17544.19|17544.19|0
1748442880000|2025-05-28 14:34:40|17546.3|17546.3|17546.3|17546.3|17546.3|17546.3|17546.3|17546.3|0
1748442890000|2025-05-28 14:34:50|17554.21|17554.21|17556.24|17556.24|17558.06|17558.06|17554.21|17554.21|0
1748442900000|2025-05-28 14:35:00|17560.31|17560.31|17554.06|17554.06|17560.31|17560.31|17554.06|17554.06|0
1748442920000|2025-05-28 14:35:20|17552.03|17552.03|17551.73|17551.73|17552.03|17552.03|17551.73|17551.73|0
1748442930000|2025-05-28 14:35:30|17549.7|17549.7|17547.67|17547.67|17549.7|17549.7|17547.67|17547.67|0
1748442940000|2025-05-28 14:35:40|17547.45|17547.45|17549.48|17549.48|17549.48|17549.48|17547.45|17547.45|0
1748442970000|2025-05-28 14:36:10|17547.45|17547.45|17545.17|17545.17|17547.45|17547.45|17545.17|17545.17|0
1748442980000|2025-05-28 14:36:20|17543.14|17543.14|17545.14|17545.14|17545.47|17545.47|17543.14|17543.14|0
1748442990000|2025-05-28 14:36:30|17543.11|17543.11|17543.33|17543.33|17545.14|17545.14|17543.11|17543.11|0
1748443000000|2025-05-28 14:36:40|17545.36|17545.36|17543.33|17543.33|17545.36|17545.36|17543.33|17543.33|0
1748443010000|2025-05-28 14:36:50|17543.18|17543.18|17543.18|17543.18|17543.18|17543.18|17543.18|17543.18|0
1748443020000|2025-05-28 14:37:00|17544.99|17544.99|17544.99|17544.99|17544.99|17544.99|17544.99|17544.99|0
1748443030000|2025-05-28 14:37:10|17544.7|17544.7|17538.74|17538.74|17544.7|17544.7|17538.74|17538.74|0
1748443040000|2025-05-28 14:37:20|17536.71|17536.71|17528.38|17528.38|17536.71|17536.71|17526.35|17526.35|0
1748443050000|2025-05-28 14:37:30|17530.42|17530.42|17530.42|17530.42|17530.42|17530.42|17530.42|17530.42|0
1748443060000|2025-05-28 14:37:40|17528.38|17528.38|17533.83|17533.83|17533.83|17533.83|17528.38|17528.38|0
1748443070000|2025-05-28 14:37:50|17535.64|17535.64|17534.03|17534.03|17538.09|17538.09|17534.03|17534.03|0
1748443080000|2025-05-28 14:38:00|17532.21|17532.21|17530.18|17530.18|17534.25|17534.25|17526.33|17526.33|0
1748443090000|2025-05-28 14:38:10|17532.21|17532.21|17529.87|17529.87|17532.21|17532.21|17528.06|17528.06|0
1748443100000|2025-05-28 14:38:20|17529.26|17529.26|17529.26|17529.26|17529.26|17529.26|17529.26|17529.26|0
1748443130000|2025-05-28 14:38:50|17525.63|17525.63|17525.63|17525.63|17525.63|17525.63|17525.63|17525.63|0
1748443150000|2025-05-28 14:39:10|17523.6|17523.6|17525.63|17525.63|17525.63|17525.63|17523.6|17523.6|0
1748443160000|2025-05-28 14:39:20|17529.7|17529.7|17529.26|17529.26|17531.3|17531.3|17527.67|17527.67|0
1748443170000|2025-05-28 14:39:30|17529.11|17529.11|17525.48|17525.48|17529.11|17529.11|17521.85|17521.85|0
1748443180000|2025-05-28 14:39:40|17527.3|17527.3|17529.11|17529.11|17529.11|17529.11|17527.3|17527.3|0
1748443190000|2025-05-28 14:39:50|17527.3|17527.3|17527.3|17527.3|17527.3|17527.3|17527.3|17527.3|0
1748443200000|2025-05-28 14:40:00|17531.36|17531.36|17531.74|17531.74|17537.19|17537.19|17531.36|17531.36|0
1748443210000|2025-05-28 14:40:10|17533.78|17533.78|17533.78|17533.78|17533.78|17533.78|17533.78|17533.78|0
1748443220000|2025-05-28 14:40:20|17531.96|17531.96|17531.96|17531.96|17531.96|17531.96|17531.96|17531.96|0
1748443230000|2025-05-28 14:40:30|17527.9|17527.9|17525.86|17525.86|17527.9|17527.9|17523.83|17523.83|0
1748443240000|2025-05-28 14:40:40|17525.56|17525.56|17522.77|17522.77|17525.56|17525.56|17522.77|17522.77|0
1748443250000|2025-05-28 14:40:50|17524.8|17524.8|17524.8|17524.8|17524.8|17524.8|17524.8|17524.8|0
1748443260000|2025-05-28 14:41:00|17526.83|17526.83|17526.83|17526.83|17528.87|17528.87|17524.8|17524.8|0
1748443270000|2025-05-28 14:41:10|17524.8|17524.8|17526.9|17526.9|17527|17527|17524.8|17524.8|0
1748443280000|2025-05-28 14:41:20|17528.93|17528.93|17534.9|17534.9|17536.93|17536.93|17528.93|17528.93|0
1748443300000|2025-05-28 14:41:40|17533.08|17533.08|17531.05|17531.05|17533.08|17533.08|17531.05|17531.05|0
1748443310000|2025-05-28 14:41:50|17533.08|17533.08|17534.79|17534.79|17535.11|17535.11|17533.08|17533.08|0
1748443320000|2025-05-28 14:42:00|17536.6|17536.6|17534.57|17534.57|17536.6|17536.6|17534.57|17534.57|0
1748443340000|2025-05-28 14:42:20|17532.54|17532.54|17531.93|17531.93|17532.54|17532.54|17530.11|17530.11|0
1748443350000|2025-05-28 14:42:30|17529.89|17529.89|17531.93|17531.93|17531.93|17531.93|17529.89|17529.89|0
1748443370000|2025-05-28 14:42:50|17530.11|17530.11|17528.08|17528.08|17530.11|17530.11|17528.08|17528.08|0
1748443380000|2025-05-28 14:43:00|17526.05|17526.05|17528.08|17528.08|17528.24|17528.24|17526.05|17526.05|0
1748443390000|2025-05-28 14:43:10|17527.01|17527.01|17522.94|17522.94|17527.01|17527.01|17520.91|17520.91|0
1748443400000|2025-05-28 14:43:20|17522.79|17522.79|17520.98|17520.98|17522.79|17522.79|17520.98|17520.98|0
1748443410000|2025-05-28 14:43:30|17518.94|17518.94|17518.94|17518.94|17518.94|17518.94|17518.94|17518.94|0
1748443420000|2025-05-28 14:43:40|17518.36|17518.36|17518.36|17518.36|17518.36|17518.36|17518.24|17518.24|0
1748443430000|2025-05-28 14:43:50|17522.21|17522.21|17526.05|17526.05|17526.05|17526.05|17522.21|17522.21|0
1748443460000|2025-05-28 14:44:20|17527.87|17527.87|17527.87|17527.87|17527.87|17527.87|17527.87|17527.87|0
1748443470000|2025-05-28 14:44:30|17526.05|17526.05|17526.05|17526.05|17526.05|17526.05|17526.05|17526.05|0
1748443480000|2025-05-28 14:44:40|17521.99|17521.99|17526.05|17526.05|17526.05|17526.05|17521.99|17521.99|0
1748443490000|2025-05-28 14:44:50|17530.12|17530.12|17532.15|17532.15|17534.19|17534.19|17530.12|17530.12|0
1748443500000|2025-05-28 14:45:00|17530.12|17530.12|17534.49|17534.49|17534.49|17534.49|17530.12|17530.12|0
1748443510000|2025-05-28 14:45:10|17532.68|17532.68|17532.68|17532.68|17532.68|17532.68|17532.68|17532.68|0
1748443520000|2025-05-28 14:45:20|17533.29|17533.29|17533.29|17533.29|17535.32|17535.32|17533.29|17533.29|0
1748443530000|2025-05-28 14:45:30|17533.14|17533.14|17533.29|17533.29|17533.29|17533.29|17533.14|17533.14|0
1748443540000|2025-05-28 14:45:40|17531.25|17531.25|17531.25|17531.25|17531.25|17531.25|17531.25|17531.25|0
1748443550000|2025-05-28 14:45:50|17533.29|17533.29|17525.59|17525.59|17535.1|17535.1|17525.59|17525.59|0
1748443560000|2025-05-28 14:46:00|17525.29|17525.29|17526.8|17526.8|17526.8|17526.8|17521.22|17521.22|0
1748443570000|2025-05-28 14:46:10|17524.76|17524.76|17528.61|17528.61|17528.61|17528.61|17524.76|17524.76|0
1748443600000|2025-05-28 14:46:40|17526.58|17526.58|17528.61|17528.61|17528.61|17528.61|17526.58|17526.58|0
1748443610000|2025-05-28 14:46:50|17526.58|17526.58|17526.58|17526.58|17526.58|17526.58|17526.58|17526.58|0
1748443630000|2025-05-28 14:47:10|17524.54|17524.54|17524.54|17524.54|17524.54|17524.54|17524.54|17524.54|0
1748443640000|2025-05-28 14:47:20|17528.61|17528.61|17524.76|17524.76|17528.61|17528.61|17524.76|17524.76|0
1748443650000|2025-05-28 14:47:30|17526.8|17526.8|17527.1|17527.1|17527.1|17527.1|17526.8|17526.8|0
1748443660000|2025-05-28 14:47:40|17530.73|17530.73|17529.07|17529.07|17530.73|17530.73|17527.1|17527.1|0
1748443670000|2025-05-28 14:47:50|17529.36|17529.36|17533.43|17533.43|17533.43|17533.43|17529.36|17529.36|0
1748443700000|2025-05-28 14:48:20|17531.4|17531.4|17533.43|17533.43|17533.43|17533.43|17531.4|17531.4|0
1748443710000|2025-05-28 14:48:30|17531.61|17531.61|17531.61|17531.61|17531.61|17531.61|17531.61|17531.61|0
1748443750000|2025-05-28 14:49:10|17529.58|17529.58|17529.58|17529.58|17529.58|17529.58|17529.58|17529.58|0
1748443760000|2025-05-28 14:49:20|17529.28|17529.28|17529.28|17529.28|17529.28|17529.28|17529.28|17529.28|0
1748443770000|2025-05-28 14:49:30|17527.46|17527.46|17525.43|17525.43|17527.46|17527.46|17525.43|17525.43|0
1748443790000|2025-05-28 14:49:50|17527.46|17527.46|17519.41|17519.41|17527.46|17527.46|17516.07|17516.07|0
1748443820000|2025-05-28 14:50:20|17521.44|17521.44|17525.89|17525.89|17525.89|17525.89|17521.44|17521.44|0
1748443830000|2025-05-28 14:50:30|17523.85|17523.85|17522.04|17522.04|17523.85|17523.85|17522.04|17522.04|0
1748443840000|2025-05-28 14:50:40|17521.74|17521.74|17523.55|17523.55|17523.55|17523.55|17521.74|17521.74|0
1748443860000|2025-05-28 14:51:00|17521.52|17521.52|17521.52|17521.52|17521.52|17521.52|17521.52|17521.52|0
1748443870000|2025-05-28 14:51:10|17517.45|17517.45|17519.48|17519.48|17521.52|17521.52|17515.42|17515.42|0
1748443880000|2025-05-28 14:51:20|17517.45|17517.45|17515.42|17515.42|17517.45|17517.45|17515.42|17515.42|0
1748443900000|2025-05-28 14:51:40|17513.38|17513.38|17515.42|17515.42|17515.42|17515.42|17513.38|17513.38|0
1748443910000|2025-05-28 14:51:50|17509.53|17509.53|17509.84|17509.84|17511.57|17511.57|17509.53|17509.53|0
1748443930000|2025-05-28 14:52:10|17511.65|17511.65|17517.31|17517.31|17517.31|17517.31|17511.65|17511.65|0
1748443940000|2025-05-28 14:52:20|17515.5|17515.5|17513.9|17513.9|17521.38|17521.38|17513.9|17513.9|0
1748443960000|2025-05-28 14:52:40|17511.87|17511.87|17511.87|17511.87|17511.87|17511.87|17511.87|17511.87|0
1748443970000|2025-05-28 14:52:50|17513.9|17513.9|17513.9|17513.9|17513.9|17513.9|17513.9|17513.9|0
1748443980000|2025-05-28 14:53:00|17515.72|17515.72|17515.72|17515.72|17515.72|17515.72|17515.72|17515.72|0
1748443990000|2025-05-28 14:53:10|17513.68|17513.68|17513.68|17513.68|17513.68|17513.68|17513.68|17513.68|0
1748444010000|2025-05-28 14:53:30|17514.29|17514.29|17514.29|17514.29|17514.29|17514.29|17514.29|17514.29|0
1748444020000|2025-05-28 14:53:40|17514.14|17514.14|17514.14|17514.14|17514.14|17514.14|17514.14|17514.14|0
1748444030000|2025-05-28 14:53:50|17518.21|17518.21|17518.21|17518.21|17518.21|17518.21|17518.21|17518.21|0
1748444060000|2025-05-28 14:54:20|17517.6|17517.6|17517.6|17517.6|17517.6|17517.6|17517.6|17517.6|0
1748444070000|2025-05-28 14:54:30|17515.57|17515.57|17515.57|17515.57|17515.57|17515.57|17515.57|17515.57|0
1748444080000|2025-05-28 14:54:40|17517.6|17517.6|17517.9|17517.9|17517.9|17517.9|17517.6|17517.6|0
1748444100000|2025-05-28 14:55:00|17519.72|17519.72|17517.68|17517.68|17519.72|17519.72|17517.68|17517.68|0
1748444110000|2025-05-28 14:55:10|17517.58|17517.58|17521.65|17521.65|17521.65|17521.65|17517.58|17517.58|0
1748444140000|2025-05-28 14:55:40|17519.83|17519.83|17518.02|17518.02|17521.65|17521.65|17518.02|17518.02|0
1748444160000|2025-05-28 14:56:00|17515.99|17515.99|17515.99|17515.99|17515.99|17515.99|17515.99|17515.99|0
1748444170000|2025-05-28 14:56:10|17513.95|17513.95|17510.04|17510.04|17513.95|17513.95|17510.04|17510.04|0
1748444180000|2025-05-28 14:56:20|17508.01|17508.01|17508.01|17508.01|17508.01|17508.01|17508.01|17508.01|0
1748444190000|2025-05-28 14:56:30|17509.82|17509.82|17510.04|17510.04|17511.85|17511.85|17509.82|17509.82|0
1748444200000|2025-05-28 14:56:40|17511.85|17511.85|17509.82|17509.82|17513.67|17513.67|17509.82|17509.82|0
1748444210000|2025-05-28 14:56:50|17507.79|17507.79|17505.75|17505.75|17507.79|17507.79|17505.75|17505.75|0
1748444220000|2025-05-28 14:57:00|17507.57|17507.57|17517.08|17517.08|17517.08|17517.08|17507.57|17507.57|0
1748444230000|2025-05-28 14:57:10|17515.26|17515.26|17515.26|17515.26|17515.26|17515.26|17515.26|17515.26|0
1748444240000|2025-05-28 14:57:20|17514.96|17514.96|17512.93|17512.93|17514.96|17514.96|17512.93|17512.93|0
1748444250000|2025-05-28 14:57:30|17510.89|17510.89|17508.86|17508.86|17510.89|17510.89|17508.86|17508.86|0
1748444260000|2025-05-28 14:57:40|17509.01|17509.01|17506.83|17506.83|17509.01|17509.01|17506.83|17506.83|0
1748444270000|2025-05-28 14:57:50|17502.76|17502.76|17502.76|17502.76|17502.76|17502.76|17500.95|17500.95|0
1748444280000|2025-05-28 14:58:00|17500.95|17500.95|17499.13|17499.13|17500.95|17500.95|17499.13|17499.13|0
1748444290000|2025-05-28 14:58:10|17497.32|17497.32|17500.79|17500.79|17500.79|17500.79|17495.35|17495.35|0
1748444300000|2025-05-28 14:58:20|17496.73|17496.73|17496.73|17496.73|17498.76|17498.76|17496.73|17496.73|0
1748444310000|2025-05-28 14:58:30|17494.69|17494.69|17490.68|17490.68|17494.69|17494.69|17490.68|17490.68|0
1748444320000|2025-05-28 14:58:40|17490.53|17490.53|17486.46|17486.46|17490.53|17490.53|17486.46|17486.46|0
1748444330000|2025-05-28 14:58:50|17486.62|17486.62|17486.62|17486.62|17486.62|17486.62|17486.62|17486.62|0
1748444340000|2025-05-28 14:59:00|17490.69|17490.69|17494.32|17494.32|17496.3|17496.3|17490.69|17490.69|0
1748444350000|2025-05-28 14:59:10|17494.17|17494.17|17494.17|17494.17|17494.17|17494.17|17494.17|17494.17|0
1748444370000|2025-05-28 14:59:30|17497.8|17497.8|17503.68|17503.68|17503.68|17503.68|17497.8|17497.8|0
1748444380000|2025-05-28 14:59:40|17501.86|17501.86|17501.86|17501.86|17501.86|17501.86|17501.86|17501.86|0
1748444390000|2025-05-28 14:59:50|17503.68|17503.68|17501.86|17501.86|17503.68|17503.68|17501.86|17501.86|0
1748444400000|2025-05-28 15:00:00|17505.93|17505.93|17503.9|17503.9|17505.93|17505.93|17503.9|17503.9|0
1748444410000|2025-05-28 15:00:10|17502.08|17502.08|17502.08|17502.08|17505.71|17505.71|17500.27|17500.27|0
1748444420000|2025-05-28 15:00:20|17504.12|17504.12|17510.22|17510.22|17510.22|17510.22|17504.12|17504.12|0
1748444430000|2025-05-28 15:00:30|17506.15|17506.15|17506.15|17506.15|17506.15|17506.15|17506.15|17506.15|0
1748444440000|2025-05-28 15:00:40|17502.08|17502.08|17496.27|17496.27|17502.08|17502.08|17496.27|17496.27|0
1748444450000|2025-05-28 15:00:50|17494.45|17494.45|17494.45|17494.45|17496.27|17496.27|17494.45|17494.45|0
1748444460000|2025-05-28 15:01:00|17496.27|17496.27|17498.3|17498.3|17500.34|17500.34|17496.27|17496.27|0
1748444470000|2025-05-28 15:01:10|17498.61|17498.61|17496.57|17496.57|17498.61|17498.61|17496.57|17496.57|0
1748444480000|2025-05-28 15:01:20|17498.39|17498.39|17498.39|17498.39|17498.39|17498.39|17498.39|17498.39|0
1748444490000|2025-05-28 15:01:30|17500.2|17500.2|17500.2|17500.2|17500.2|17500.2|17500.2|17500.2|0
1748444500000|2025-05-28 15:01:40|17498.39|17498.39|17498.39|17498.39|17498.39|17498.39|17498.39|17498.39|0
1748444510000|2025-05-28 15:01:50|17500.2|17500.2|17502.24|17502.24|17502.24|17502.24|17500.2|17500.2|0
1748444520000|2025-05-28 15:02:00|17504.27|17504.27|17506.39|17506.39|17508.42|17508.42|17504.27|17504.27|0
1748444530000|2025-05-28 15:02:10|17504.35|17504.35|17504.35|17504.35|17504.35|17504.35|17504.35|17504.35|0
1748444560000|2025-05-28 15:02:40|17504.68|17504.68|17504.97|17504.97|17504.97|17504.97|17504.68|17504.68|0
1748444570000|2025-05-28 15:02:50|17507|17507|17507|17507|17507|17507|17507|17507|0
1748444580000|2025-05-28 15:03:00|17511.07|17511.07|17513.06|17513.06|17515.17|17515.17|17511.07|17511.07|0
1748444600000|2025-05-28 15:03:20|17514.87|17514.87|17514.87|17514.87|17514.87|17514.87|17514.87|17514.87|0
1748444610000|2025-05-28 15:03:30|17516.91|17516.91|17516.91|17516.91|17516.91|17516.91|17516.91|17516.91|0
1748444620000|2025-05-28 15:03:40|17514.87|17514.87|17511.03|17511.03|17514.87|17514.87|17511.03|17511.03|0
1748444630000|2025-05-28 15:03:50|17512.84|17512.84|17516.91|17516.91|17516.91|17516.91|17512.84|17512.84|0
1748444640000|2025-05-28 15:04:00|17515.09|17515.09|17515.09|17515.09|17515.09|17515.09|17515.09|17515.09|0
1748444650000|2025-05-28 15:04:10|17513.06|17513.06|17513.06|17513.06|17513.06|17513.06|17513.06|17513.06|0
1748444660000|2025-05-28 15:04:20|17511.24|17511.24|17511.24|17511.24|17511.24|17511.24|17511.24|17511.24|0
1748444690000|2025-05-28 15:04:50|17513.28|17513.28|17513.28|17513.28|17513.28|17513.28|17513.28|17513.28|0
1748444700000|2025-05-28 15:05:00|17511.24|17511.24|17509.43|17509.43|17511.24|17511.24|17509.43|17509.43|0
1748444720000|2025-05-28 15:05:20|17509.73|17509.73|17513.06|17513.06|17513.36|17513.36|17509.73|17509.73|0
1748444730000|2025-05-28 15:05:30|17512.96|17512.96|17512.96|17512.96|17512.96|17512.96|17512.96|17512.96|0
1748444740000|2025-05-28 15:05:40|17510.93|17510.93|17510.93|17510.93|17510.93|17510.93|17510.93|17510.93|0
1748444750000|2025-05-28 15:05:50|17510.78|17510.78|17506.69|17506.69|17510.78|17510.78|17506.69|17506.69|0
1748444760000|2025-05-28 15:06:00|17508.5|17508.5|17510.69|17510.69|17510.69|17510.69|17508.5|17508.5|0
1748444780000|2025-05-28 15:06:20|17512.72|17512.72|17510.69|17510.69|17512.72|17512.72|17510.69|17510.69|0
1748444810000|2025-05-28 15:06:50|17512.5|17512.5|17512.2|17512.2|17512.5|17512.5|17512.2|17512.2|0
1748444830000|2025-05-28 15:07:10|17512.35|17512.35|17512.66|17512.66|17512.66|17512.66|17512.35|17512.35|0
1748444840000|2025-05-28 15:07:20|17510.84|17510.84|17510.84|17510.84|17510.84|17510.84|17510.84|17510.84|0
1748444850000|2025-05-28 15:07:30|17514.91|17514.91|17514.91|17514.91|17514.91|17514.91|17514.91|17514.91|0
1748444880000|2025-05-28 15:08:00|17515.2|17515.2|17513.17|17513.17|17515.2|17515.2|17513.17|17513.17|0
1748444890000|2025-05-28 15:08:10|17512.88|17512.88|17510.54|17510.54|17512.88|17512.88|17510.54|17510.54|0
1748444900000|2025-05-28 15:08:20|17508.5|17508.5|17508.5|17508.5|17508.5|17508.5|17508.5|17508.5|0
1748444940000|2025-05-28 15:09:00|17510.54|17510.54|17510.54|17510.54|17510.54|17510.54|17510.54|17510.54|0
1748444950000|2025-05-28 15:09:10|17504.44|17504.44|17504.27|17504.27|17504.44|17504.44|17504.27|17504.27|0
1748444960000|2025-05-28 15:09:20|17506.31|17506.31|17509.56|17509.56|17509.72|17509.72|17504.27|17504.27|0
1748444970000|2025-05-28 15:09:30|17511.75|17511.75|17506.09|17506.09|17513.56|17513.56|17506.09|17506.09|0
1748444980000|2025-05-28 15:09:40|17504.05|17504.05|17504.05|17504.05|17504.05|17504.05|17504.05|17504.05|0
1748445000000|2025-05-28 15:10:00|17503.9|17503.9|17503.9|17503.9|17503.9|17503.9|17503.9|17503.9|0
1748445010000|2025-05-28 15:10:10|17504.2|17504.2|17499.75|17499.75|17504.2|17504.2|17499.75|17499.75|0
1748445020000|2025-05-28 15:10:20|17497.94|17497.94|17500.96|17500.96|17501.26|17501.26|17497.64|17497.64|0
1748445030000|2025-05-28 15:10:30|17498.93|17498.93|17500.81|17500.81|17500.96|17500.96|17498.93|17498.93|0
1748445040000|2025-05-28 15:10:40|17500.51|17500.51|17496.78|17496.78|17500.51|17500.51|17496.78|17496.78|0
1748445070000|2025-05-28 15:11:10|17498.59|17498.59|17494.74|17494.74|17498.59|17498.59|17494.74|17494.74|0
1748445080000|2025-05-28 15:11:20|17494.44|17494.44|17492.55|17492.55|17494.74|17494.74|17492.55|17492.55|0
1748445090000|2025-05-28 15:11:30|17494.58|17494.58|17494.58|17494.58|17494.58|17494.58|17494.58|17494.58|0
1748445100000|2025-05-28 15:11:40|17496.62|17496.62|17496.4|17496.4|17496.62|17496.62|17494.58|17494.58|0
1748445110000|2025-05-28 15:11:50|17498.43|17498.43|17498.57|17498.57|17498.57|17498.57|17496.23|17496.23|0
1748445120000|2025-05-28 15:12:00|17500.39|17500.39|17499.93|17499.93|17502.2|17502.2|17499.93|17499.93|0
1748445130000|2025-05-28 15:12:10|17501.96|17501.96|17501.96|17501.96|17501.96|17501.96|17501.96|17501.96|0
1748445140000|2025-05-28 15:12:20|17503.78|17503.78|17503.94|17503.94|17503.94|17503.94|17503.78|17503.78|0
1748445150000|2025-05-28 15:12:30|17504.1|17504.1|17504.1|17504.1|17504.1|17504.1|17504.1|17504.1|0
1748445160000|2025-05-28 15:12:40|17500.47|17500.47|17496.84|17496.84|17500.47|17500.47|17494.81|17494.81|0
1748445180000|2025-05-28 15:13:00|17495.03|17495.03|17491.4|17491.4|17495.03|17495.03|17491.4|17491.4|0
1748445190000|2025-05-28 15:13:10|17496.84|17496.84|17498.81|17498.81|17498.81|17498.81|17496.84|17496.84|0
1748445200000|2025-05-28 15:13:20|17498.96|17498.96|17495.27|17495.27|17498.96|17498.96|17495.27|17495.27|0
1748445210000|2025-05-28 15:13:30|17497.08|17497.08|17493.15|17493.15|17497.08|17497.08|17493.15|17493.15|0
1748445220000|2025-05-28 15:13:40|17491.34|17491.34|17491.34|17491.34|17491.34|17491.34|17491.34|17491.34|0
1748445230000|2025-05-28 15:13:50|17489.52|17489.52|17487.49|17487.49|17489.52|17489.52|17487.49|17487.49|0
1748445240000|2025-05-28 15:14:00|17487.34|17487.34|17489.15|17489.15|17489.15|17489.15|17487.12|17487.12|0
1748445250000|2025-05-28 15:14:10|17487.12|17487.12|17489.15|17489.15|17489.15|17489.15|17487.12|17487.12|0
1748445260000|2025-05-28 15:14:20|17490.06|17490.06|17485.58|17485.58|17490.06|17490.06|17485.58|17485.58|0
1748445270000|2025-05-28 15:14:30|17487.62|17487.62|17485.28|17485.28|17487.62|17487.62|17485.28|17485.28|0
1748445280000|2025-05-28 15:14:40|17484.99|17484.99|17483.17|17483.17|17484.99|17484.99|17483.17|17483.17|0
1748445290000|2025-05-28 15:14:50|17485.21|17485.21|17485.21|17485.21|17485.21|17485.21|17485.21|17485.21|0
1748445320000|2025-05-28 15:15:20|17487.02|17487.02|17484.99|17484.99|17487.02|17487.02|17484.99|17484.99|0
1748445330000|2025-05-28 15:15:30|17482.96|17482.96|17484.99|17484.99|17484.99|17484.99|17480.92|17480.92|0
1748445340000|2025-05-28 15:15:40|17482.96|17482.96|17482.96|17482.96|17482.96|17482.96|17482.96|17482.96|0
1748445350000|2025-05-28 15:15:50|17478.89|17478.89|17478.89|17478.89|17478.89|17478.89|17478.89|17478.89|0
1748445360000|2025-05-28 15:16:00|17479.65|17479.65|17481.38|17481.38|17481.38|17481.38|17479.35|17479.35|0
1748445390000|2025-05-28 15:16:30|17481.67|17481.67|17483.71|17483.71|17483.71|17483.71|17481.67|17481.67|0
1748445400000|2025-05-28 15:16:40|17483.51|17483.51|17483.51|17483.51|17483.51|17483.51|17483.51|17483.51|0
1748445430000|2025-05-28 15:17:10|17483.81|17483.81|17483.51|17483.51|17483.81|17483.81|17483.51|17483.51|0
1748445450000|2025-05-28 15:17:30|17481.69|17481.69|17475.51|17475.51|17481.69|17481.69|17473.48|17473.48|0
1748445460000|2025-05-28 15:17:40|17473.48|17473.48|17473.02|17473.02|17473.48|17473.48|17473.02|17473.02|0
1748445470000|2025-05-28 15:17:50|17477.08|17477.08|17469.83|17469.83|17477.08|17477.08|17469.83|17469.83|0
1748445480000|2025-05-28 15:18:00|17469.98|17469.98|17466.06|17466.06|17470.13|17470.13|17464.03|17464.03|0
1748445490000|2025-05-28 15:18:10|17464.03|17464.03|17468.1|17468.1|17468.1|17468.1|17464.03|17464.03|0
1748445500000|2025-05-28 15:18:20|17464.03|17464.03|17464.03|17464.03|17464.03|17464.03|17464.03|17464.03|0
1748445510000|2025-05-28 15:18:30|17466.06|17466.06|17466.06|17466.06|17466.06|17466.06|17466.06|17466.06|0
1748445520000|2025-05-28 15:18:40|17468.1|17468.1|17468.1|17468.1|17468.1|17468.1|17468.1|17468.1|0
1748445560000|2025-05-28 15:19:20|17469.91|17469.91|17470.21|17470.21|17470.21|17470.21|17469.91|17469.91|0
1748445570000|2025-05-28 15:19:30|17470.11|17470.11|17469.78|17469.78|17470.21|17470.21|17469.78|17469.78|0
1748445580000|2025-05-28 15:19:40|17469.32|17469.32|17469.17|17469.17|17469.32|17469.32|17469.17|17469.17|0
1748445600000|2025-05-28 15:20:00|17469.33|17469.33|17467.3|17467.3|17469.33|17469.33|17467.3|17467.3|0
1748445610000|2025-05-28 15:20:10|17469.33|17469.33|17469.33|17469.33|17469.33|17469.33|17467.3|17467.3|0
1748445620000|2025-05-28 15:20:20|17467.52|17467.52|17469.55|17469.55|17469.55|17469.55|17467.52|17467.52|0
1748445640000|2025-05-28 15:20:40|17471.59|17471.59|17467.74|17467.74|17471.59|17471.59|17467.74|17467.74|0
1748445650000|2025-05-28 15:20:50|17465.7|17465.7|17465.7|17465.7|17465.7|17465.7|17465.7|17465.7|0
1748445660000|2025-05-28 15:21:00|17466.03|17466.03|17466.23|17466.23|17466.23|17466.23|17466.03|17466.03|0
1748445670000|2025-05-28 15:21:10|17464.2|17464.2|17466.01|17466.01|17467.82|17467.82|17464.2|17464.2|0
1748445680000|2025-05-28 15:21:20|17466.16|17466.16|17470.23|17470.23|17470.23|17470.23|17466.16|17466.16|0
1748445700000|2025-05-28 15:21:40|17472.04|17472.04|17470.23|17470.23|17472.04|17472.04|17470.23|17470.23|0
1748445710000|2025-05-28 15:21:50|17472.04|17472.04|17471.88|17471.88|17472.04|17472.04|17470.07|17470.07|0
1748445720000|2025-05-28 15:22:00|17470.07|17470.07|17468.03|17468.03|17470.07|17470.07|17466.22|17466.22|0
1748445730000|2025-05-28 15:22:10|17468.34|17468.34|17468.18|17468.18|17468.34|17468.34|17468.18|17468.18|0
1748445740000|2025-05-28 15:22:20|17466.37|17466.37|17466.37|17466.37|17466.37|17466.37|17466.37|17466.37|0
1748445750000|2025-05-28 15:22:30|17468.18|17468.18|17464.55|17464.55|17468.18|17468.18|17462.52|17462.52|0
1748445760000|2025-05-28 15:22:40|17462.74|17462.74|17458.81|17458.81|17462.74|17462.74|17458.81|17458.81|0
1748445770000|2025-05-28 15:22:50|17456.78|17456.78|17460.62|17460.62|17460.62|17460.62|17456.78|17456.78|0
1748445780000|2025-05-28 15:23:00|17460.17|17460.17|17456.47|17456.47|17460.17|17460.17|17456.18|17456.18|0
1748445790000|2025-05-28 15:23:10|17458.29|17458.29|17457.99|17457.99|17458.29|17458.29|17456.47|17456.47|0
1748445800000|2025-05-28 15:23:20|17456.18|17456.18|17456.18|17456.18|17456.18|17456.18|17456.18|17456.18|0
1748445810000|2025-05-28 15:23:30|17454.14|17454.14|17454.14|17454.14|17454.3|17454.3|17453.99|17453.99|0
1748445830000|2025-05-28 15:23:50|17455.96|17455.96|17452.11|17452.11|17455.96|17455.96|17452.11|17452.11|0
1748445840000|2025-05-28 15:24:00|17454.14|17454.14|17455.96|17455.96|17455.96|17455.96|17454.14|17454.14|0
1748445850000|2025-05-28 15:24:10|17454.14|17454.14|17455.96|17455.96|17455.96|17455.96|17454.14|17454.14|0
1748445860000|2025-05-28 15:24:20|17460.03|17460.03|17460.32|17460.32|17460.32|17460.32|17460.03|17460.03|0
1748445870000|2025-05-28 15:24:30|17462.13|17462.13|17460.02|17460.02|17462.13|17462.13|17460.02|17460.02|0
1748445880000|2025-05-28 15:24:40|17459.85|17459.85|17456.23|17456.23|17459.85|17459.85|17456.23|17456.23|0
1748445890000|2025-05-28 15:24:50|17458.04|17458.04|17456.01|17456.01|17459.85|17459.85|17454.19|17454.19|0
1748445900000|2025-05-28 15:25:00|17454.19|17454.19|17453.97|17453.97|17456.01|17456.01|17453.97|17453.97|0
1748445910000|2025-05-28 15:25:10|17451.94|17451.94|17451.94|17451.94|17451.94|17451.94|17451.79|17451.79|0
1748445920000|2025-05-28 15:25:20|17450.13|17450.13|17451.49|17451.49|17451.94|17451.94|17450.13|17450.13|0
1748445930000|2025-05-28 15:25:30|17449.68|17449.68|17447.87|17447.87|17451.49|17451.49|17447.87|17447.87|0
1748445940000|2025-05-28 15:25:40|17447.71|17447.71|17449.97|17449.97|17451.78|17451.78|17447.71|17447.71|0
1748445950000|2025-05-28 15:25:50|17451.78|17451.78|17454.12|17454.12|17454.12|17454.12|17451.78|17451.78|0
1748445960000|2025-05-28 15:26:00|17456.15|17456.15|17455.85|17455.85|17456.15|17456.15|17454.33|17454.33|0
1748445970000|2025-05-28 15:26:10|17457.66|17457.66|17457.66|17457.66|17457.66|17457.66|17457.66|17457.66|0
1748445980000|2025-05-28 15:26:20|17459.69|17459.69|17459.69|17459.69|17459.99|17459.99|17459.69|17459.69|0
1748445990000|2025-05-28 15:26:30|17461.73|17461.73|17461.73|17461.73|17461.73|17461.73|17461.73|17461.73|0
1748446000000|2025-05-28 15:26:40|17459.69|17459.69|17461.51|17461.51|17461.51|17461.51|17459.69|17459.69|0
1748446010000|2025-05-28 15:26:50|17461.35|17461.35|17467.16|17467.16|17467.16|17467.16|17461.35|17461.35|0
1748446020000|2025-05-28 15:27:00|17469.2|17469.2|17471.83|17471.83|17473.87|17473.87|17469.2|17469.2|0
1748446030000|2025-05-28 15:27:10|17470.02|17470.02|17460.29|17460.29|17470.02|17470.02|17460.29|17460.29|0
1748446040000|2025-05-28 15:27:20|17458.47|17458.47|17460.29|17460.29|17460.29|17460.29|17458.47|17458.47|0
1748446050000|2025-05-28 15:27:30|17458.26|17458.26|17452.59|17452.59|17458.26|17458.26|17452.59|17452.59|0
1748446060000|2025-05-28 15:27:40|17452.49|17452.49|17452.49|17452.49|17452.49|17452.49|17452.49|17452.49|0
1748446070000|2025-05-28 15:27:50|17456.12|17456.12|17454.31|17454.31|17456.34|17456.34|17452.27|17452.27|0
1748446080000|2025-05-28 15:28:00|17454.47|17454.47|17454.47|17454.47|17454.47|17454.47|17454.47|17454.47|0
1748446090000|2025-05-28 15:28:10|17456.5|17456.5|17456.18|17456.18|17456.5|17456.5|17456.18|17456.18|0
1748446100000|2025-05-28 15:28:20|17456.34|17456.34|17454.36|17454.36|17456.34|17456.34|17454.36|17454.36|0
1748446110000|2025-05-28 15:28:30|17452.33|17452.33|17454.15|17454.15|17454.15|17454.15|17452.33|17452.33|0
1748446140000|2025-05-28 15:29:00|17456.18|17456.18|17447.83|17447.83|17457.99|17457.99|17447.83|17447.83|0
1748446150000|2025-05-28 15:29:10|17448.03|17448.03|17449.92|17449.92|17450.22|17450.22|17448.03|17448.03|0
1748446160000|2025-05-28 15:29:20|17451.95|17451.95|17452.09|17452.09|17452.09|17452.09|17451.8|17451.8|0
1748446170000|2025-05-28 15:29:30|17454.12|17454.12|17456.84|17456.84|17456.84|17456.84|17453.36|17453.36|0
1748446180000|2025-05-28 15:29:40|17457.14|17457.14|17458.96|17458.96|17458.96|17458.96|17456.54|17456.54|0
1748446190000|2025-05-28 15:29:50|17459.26|17459.26|17456.59|17456.59|17461|17461|17456.59|17456.59|0
1748502900000|2025-05-29 07:15:00|17324.38|17324.38|17323|17323|17324.38|17324.38|17322.34|17322.34|0
1748502910000|2025-05-29 07:15:10|17320.96|17320.96|17311.24|17311.24|17320.96|17320.96|17311.24|17311.24|0
1748502920000|2025-05-29 07:15:20|17309.42|17309.42|17306.34|17306.34|17309.42|17309.42|17305.57|17305.57|0
1748502930000|2025-05-29 07:15:30|17304.3|17304.3|17301.57|17301.57|17304.3|17304.3|17301.57|17301.57|0
1748502940000|2025-05-29 07:15:40|17302.18|17302.18|17301.94|17301.94|17302.18|17302.18|17301.94|17301.94|0
1748502950000|2025-05-29 07:15:50|17307.82|17307.82|17321.89|17321.89|17321.89|17321.89|17307.82|17307.82|0
1748502960000|2025-05-29 07:16:00|17322.19|17322.19|17329.89|17329.89|17333.95|17333.95|17322.19|17322.19|0
1748502970000|2025-05-29 07:16:10|17328.07|17328.07|17324.44|17324.44|17328.07|17328.07|17324.44|17324.44|0
1748502980000|2025-05-29 07:16:20|17322.63|17322.63|17310.43|17310.43|17322.63|17322.63|17310.43|17310.43|0
1748502990000|2025-05-29 07:16:30|17310.13|17310.13|17310.13|17310.13|17310.13|17310.13|17310.13|17310.13|0
1748503000000|2025-05-29 07:16:40|17310.43|17310.43|17314.13|17314.13|17314.13|17314.13|17303.02|17303.02|0
1748503010000|2025-05-29 07:16:50|17312.09|17312.09|17306.21|17306.21|17312.09|17312.09|17302.36|17302.36|0
1748503020000|2025-05-29 07:17:00|17311.77|17311.77|17340.27|17340.27|17340.27|17340.27|17311.77|17311.77|0
1748503030000|2025-05-29 07:17:10|17342.09|17342.09|17332.79|17332.79|17342.09|17342.09|17332.79|17332.79|0
1748503040000|2025-05-29 07:17:20|17332.96|17332.96|17327.51|17327.51|17334.99|17334.99|17327.51|17327.51|0
1748503050000|2025-05-29 07:17:30|17325.48|17325.48|17327.73|17327.73|17327.73|17327.73|17320.04|17320.04|0
1748503060000|2025-05-29 07:17:40|17327.62|17327.62|17332.82|17332.82|17338.64|17338.64|17327.62|17327.62|0
1748503070000|2025-05-29 07:17:50|17336.45|17336.45|17330.19|17330.19|17336.45|17336.45|17330.19|17330.19|0
1748503080000|2025-05-29 07:18:00|17326.12|17326.12|17336.7|17336.7|17336.7|17336.7|17325.82|17325.82|0
1748503090000|2025-05-29 07:18:10|17334.67|17334.67|17354.11|17354.11|17354.11|17354.11|17334.67|17334.67|0
1748503100000|2025-05-29 07:18:20|17356.15|17356.15|17364.89|17364.89|17364.89|17364.89|17356.15|17356.15|0
1748503110000|2025-05-29 07:18:30|17363.07|17363.07|17363.07|17363.07|17363.07|17363.07|17363.07|17363.07|0
1748503120000|2025-05-29 07:18:40|17364.89|17364.89|17360.82|17360.82|17366.7|17366.7|17360.82|17360.82|0
1748503130000|2025-05-29 07:18:50|17361.89|17361.89|17350.35|17350.35|17361.89|17361.89|17350.35|17350.35|0
1748503140000|2025-05-29 07:19:00|17352.16|17352.16|17348.09|17348.09|17352.16|17352.16|17348.09|17348.09|0
1748503150000|2025-05-29 07:19:10|17347.94|17347.94|17343.87|17343.87|17347.94|17347.94|17343.71|17343.71|0
1748503160000|2025-05-29 07:19:20|17338.43|17338.43|17337.84|17337.84|17338.43|17338.43|17337.84|17337.84|0
1748503170000|2025-05-29 07:19:30|17333.74|17333.74|17331.49|17331.49|17335.55|17335.55|17331.49|17331.49|0
1748503190000|2025-05-29 07:19:50|17333.52|17333.52|17333.43|17333.43|17333.52|17333.52|17333.19|17333.19|0
1748503200000|2025-05-29 07:20:00|17333.55|17333.55|17333.97|17333.97|17339.41|17339.41|17333.55|17333.55|0
1748503210000|2025-05-29 07:20:10|17332.15|17332.15|17339.62|17339.62|17339.62|17339.62|17332.15|17332.15|0
1748503230000|2025-05-29 07:20:30|17349.79|17349.79|17345.11|17345.11|17355.58|17355.58|17345.11|17345.11|0
1748503250000|2025-05-29 07:20:50|17345.43|17345.43|17345.43|17345.43|17345.43|17345.43|17345.27|17345.27|0
1748503260000|2025-05-29 07:21:00|17349.5|17349.5|17355.54|17355.54|17355.54|17355.54|17349.5|17349.5|0
1748503270000|2025-05-29 07:21:10|17359.17|17359.17|17359.17|17359.17|17359.17|17359.17|17359.17|17359.17|0
1748503280000|2025-05-29 07:21:20|17357.14|17357.14|17353.5|17353.5|17360.76|17360.76|17353.5|17353.5|0
1748503290000|2025-05-29 07:21:30|17351.68|17351.68|17344.37|17344.37|17351.68|17351.68|17344.37|17344.37|0
1748503300000|2025-05-29 07:21:40|17344.83|17344.83|17343.15|17343.15|17344.83|17344.83|17343|17343|0
1748503310000|2025-05-29 07:21:50|17343.48|17343.48|17336.22|17336.22|17343.48|17343.48|17336.22|17336.22|0
1748503320000|2025-05-29 07:22:00|17335.63|17335.63|17335.93|17335.93|17335.93|17335.93|17335.63|17335.63|0
1748503330000|2025-05-29 07:22:10|17337.14|17337.14|17337.74|17337.74|17337.74|17337.74|17337.14|17337.14|0
1748503340000|2025-05-29 07:22:20|17338.96|17338.96|17338.96|17338.96|17338.96|17338.96|17338.96|17338.96|0
1748503350000|2025-05-29 07:22:30|17339.57|17339.57|17343.2|17343.2|17343.2|17343.2|17339.57|17339.57|0
1748503370000|2025-05-29 07:22:50|17345.23|17345.23|17345.23|17345.23|17345.23|17345.23|17345.23|17345.23|0
1748503380000|2025-05-29 07:23:00|17344.93|17344.93|17344.93|17344.93|17344.93|17344.93|17344.93|17344.93|0
1748503390000|2025-05-29 07:23:10|17345.22|17345.22|17339.12|17339.12|17345.22|17345.22|17339.12|17339.12|0
1748503400000|2025-05-29 07:23:20|17341.16|17341.16|17341.16|17341.16|17341.16|17341.16|17341.16|17341.16|0
1748503410000|2025-05-29 07:23:30|17341.74|17341.74|17343.19|17343.19|17345.22|17345.22|17341.74|17341.74|0
1748503420000|2025-05-29 07:23:40|17345.01|17345.01|17338.9|17338.9|17345.01|17345.01|17338.9|17338.9|0
1748503430000|2025-05-29 07:23:50|17335.28|17335.28|17337.61|17337.61|17337.61|17337.61|17333.24|17333.24|0
1748503450000|2025-05-29 07:24:10|17337.46|17337.46|17337.46|17337.46|17337.46|17337.46|17337.46|17337.46|0
1748503460000|2025-05-29 07:24:20|17335.43|17335.43|17334.01|17334.01|17335.43|17335.43|17333.4|17333.4|0
1748503480000|2025-05-29 07:24:40|17338.07|17338.07|17338.07|17338.07|17338.07|17338.07|17338.07|17338.07|0
1748503490000|2025-05-29 07:24:50|17331.97|17331.97|17331.97|17331.97|17331.97|17331.97|17331.97|17331.97|0
1748503500000|2025-05-29 07:25:00|17332.58|17332.58|17348.21|17348.21|17348.21|17348.21|17332.58|17332.58|0
1748503510000|2025-05-29 07:25:10|17350.25|17350.25|17354.18|17354.18|17354.18|17354.18|17350.25|17350.25|0
1748503520000|2025-05-29 07:25:20|17356.21|17356.21|17347.77|17347.77|17356.21|17356.21|17347.77|17347.77|0
1748503530000|2025-05-29 07:25:30|17349.59|17349.59|17343.71|17343.71|17349.59|17349.59|17343.71|17343.71|0
1748503550000|2025-05-29 07:25:50|17339.64|17339.64|17331.94|17331.94|17339.64|17339.64|17331.94|17331.94|0
1748503560000|2025-05-29 07:26:00|17333.98|17333.98|17337.98|17337.98|17337.98|17337.98|17333.83|17333.83|0
1748503570000|2025-05-29 07:26:10|17342.05|17342.05|17342.05|17342.05|17342.05|17342.05|17342.05|17342.05|0
1748503590000|2025-05-29 07:26:30|17344.08|17344.08|17344.08|17344.08|17344.08|17344.08|17344.08|17344.08|0
1748503600000|2025-05-29 07:26:40|17342.05|17342.05|17342.05|17342.05|17342.05|17342.05|17342.05|17342.05|0
1748503610000|2025-05-29 07:26:50|17341.59|17341.59|17341.59|17341.59|17341.59|17341.59|17341.59|17341.59|0
1748503620000|2025-05-29 07:27:00|17341.75|17341.75|17347.19|17347.19|17347.19|17347.19|17341.75|17341.75|0
1748503650000|2025-05-29 07:27:30|17345.38|17345.38|17341.31|17341.31|17345.38|17345.38|17341.31|17341.31|0
1748503660000|2025-05-29 07:27:40|17340.7|17340.7|17335.43|17335.43|17340.7|17340.7|17335.43|17335.43|0
1748503710000|2025-05-29 07:28:30|17339.06|17339.06|17337.24|17337.24|17339.06|17339.06|17337.24|17337.24|0
1748503740000|2025-05-29 07:29:00|17340.87|17340.87|17339.43|17339.43|17341.62|17341.62|17339.43|17339.43|0
1748503750000|2025-05-29 07:29:10|17337.62|17337.62|17337.62|17337.62|17337.62|17337.62|17337.62|17337.62|0
1748503770000|2025-05-29 07:29:30|17337.77|17337.77|17334.16|17334.16|17338.23|17338.23|17334.16|17334.16|0
1748503790000|2025-05-29 07:29:50|17336.2|17336.2|17336.21|17336.21|17336.5|17336.5|17336.2|17336.2|0
1748503800000|2025-05-29 07:30:00|17334.17|17334.17|17336.51|17336.51|17336.51|17336.51|17334.17|17334.17|0
1748503810000|2025-05-29 07:30:10|17336.81|17336.81|17336.81|17336.81|17336.81|17336.81|17336.81|17336.81|0
1748503820000|2025-05-29 07:30:20|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|17329.56|0
1748503840000|2025-05-29 07:30:40|17331.37|17331.37|17349.25|17349.25|17349.25|17349.25|17331.37|17331.37|0
1748503850000|2025-05-29 07:30:50|17349.4|17349.4|17349.57|17349.57|17349.57|17349.57|17349.4|17349.4|0
1748503860000|2025-05-29 07:31:00|17349.86|17349.86|17352.5|17352.5|17352.5|17352.5|17349.86|17349.86|0
1748503870000|2025-05-29 07:31:10|17354.31|17354.31|17354.91|17354.91|17354.91|17354.91|17354.31|17354.31|0
1748503900000|2025-05-29 07:31:40|17356.73|17356.73|17360.8|17360.8|17360.8|17360.8|17356.73|17356.73|0
1748503910000|2025-05-29 07:31:50|17358.76|17358.76|17358.76|17358.76|17358.76|17358.76|17358.76|17358.76|0
1748503920000|2025-05-29 07:32:00|17360.8|17360.8|17360.8|17360.8|17360.8|17360.8|17360.8|17360.8|0
1748503930000|2025-05-29 07:32:10|17362.83|17362.83|17364.64|17364.64|17364.64|17364.64|17362.83|17362.83|0
1748503940000|2025-05-29 07:32:20|17366.46|17366.46|17366.46|17366.46|17366.46|17366.46|17366.46|17366.46|0
1748503950000|2025-05-29 07:32:30|17366.61|17366.61|17367.37|17367.37|17367.37|17367.37|17366.61|17366.61|0
1748503960000|2025-05-29 07:32:40|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|17369.19|0
1748503980000|2025-05-29 07:33:00|17369.49|17369.49|17375.75|17375.75|17375.75|17375.75|17369.49|17369.49|0
1748503990000|2025-05-29 07:33:10|17381.19|17381.19|17379.38|17379.38|17381.19|17381.19|17379.38|17379.38|0
1748504000000|2025-05-29 07:33:20|17377.35|17377.35|17377.35|17377.35|17377.35|17377.35|17377.35|17377.35|0
1748504010000|2025-05-29 07:33:30|17375.31|17375.31|17375.31|17375.31|17375.31|17375.31|17375.31|17375.31|0
1748504020000|2025-05-29 07:33:40|17369.21|17369.21|17369.21|17369.21|17369.21|17369.21|17369.21|17369.21|0
1748504030000|2025-05-29 07:33:50|17369.54|17369.54|17369.54|17369.54|17369.54|17369.54|17369.54|17369.54|0
1748504040000|2025-05-29 07:34:00|17367.72|17367.72|17367.72|17367.72|17367.72|17367.72|17367.72|17367.72|0
1748504060000|2025-05-29 07:34:20|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|17364.09|0
1748504080000|2025-05-29 07:34:40|17369.54|17369.54|17369.54|17369.54|17369.54|17369.54|17369.54|17369.54|0
1748504090000|2025-05-29 07:34:50|17369.84|17369.84|17380.25|17380.25|17380.25|17380.25|17369.84|17369.84|0
1748504100000|2025-05-29 07:35:00|17379.95|17379.95|17380.72|17380.72|17381.02|17381.02|17379.95|17379.95|0
1748504110000|2025-05-29 07:35:10|17378.9|17378.9|17373.02|17373.02|17378.9|17378.9|17373.02|17373.02|0
1748504140000|2025-05-29 07:35:40|17374.83|17374.83|17374.83|17374.83|17374.83|17374.83|17374.83|17374.83|0
1748504150000|2025-05-29 07:35:50|17375.29|17375.29|17375.9|17375.9|17375.9|17375.9|17375.29|17375.29|0
1748504160000|2025-05-29 07:36:00|17376.48|17376.48|17376.48|17376.48|17376.48|17376.48|17376.48|17376.48|0
1748504170000|2025-05-29 07:36:10|17378.52|17378.52|17378.52|17378.52|17378.52|17378.52|17378.52|17378.52|0
1748504180000|2025-05-29 07:36:20|17378.22|17378.22|17378.22|17378.22|17378.22|17378.22|17378.22|17378.22|0
1748504210000|2025-05-29 07:36:50|17376.19|17376.19|17374.16|17374.16|17376.19|17376.19|17372.12|17372.12|0
1748504240000|2025-05-29 07:37:20|17373.09|17373.09|17373.83|17373.83|17374.14|17374.14|17372.32|17372.32|0
1748504250000|2025-05-29 07:37:30|17377.68|17377.68|17377.84|17377.84|17377.84|17377.84|17377.68|17377.68|0
1748504260000|2025-05-29 07:37:40|17379.88|17379.88|17394.35|17394.35|17394.35|17394.35|17379.88|17379.88|0
1748504270000|2025-05-29 07:37:50|17396.38|17396.38|17396.38|17396.38|17396.38|17396.38|17396.38|17396.38|0
1748504280000|2025-05-29 07:38:00|17400.01|17400.01|17403.64|17403.64|17403.64|17403.64|17400.01|17400.01|0
1748504300000|2025-05-29 07:38:20|17413.81|17413.81|17413.81|17413.81|17413.81|17413.81|17413.81|17413.81|0
1748504310000|2025-05-29 07:38:30|17411.99|17411.99|17411.24|17411.24|17412.9|17412.9|17411.09|17411.09|0
1748504330000|2025-05-29 07:38:50|17409.42|17409.42|17409.42|17409.42|17409.42|17409.42|17409.42|17409.42|0
1748504340000|2025-05-29 07:39:00|17407.39|17407.39|17400.69|17400.69|17407.39|17407.39|17400.38|17400.38|0
1748504370000|2025-05-29 07:39:30|17402.72|17402.72|17416.52|17416.52|17416.52|17416.52|17402.72|17402.72|0
1748504390000|2025-05-29 07:39:50|17416.67|17416.67|17420.3|17420.3|17420.3|17420.3|17416.67|17416.67|0
1748504400000|2025-05-29 07:40:00|17418.26|17418.26|17424.3|17424.3|17424.3|17424.3|17418.26|17418.26|0
1748504410000|2025-05-29 07:40:10|17423.54|17423.54|17423.54|17423.54|17423.54|17423.54|17423.54|17423.54|0
1748504420000|2025-05-29 07:40:20|17419.91|17419.91|17419.91|17419.91|17419.91|17419.91|17419.91|17419.91|0
1748504440000|2025-05-29 07:40:40|17416.28|17416.28|17416.28|17416.28|17416.28|17416.28|17416.28|17416.28|0
1748504490000|2025-05-29 07:41:30|17416.12|17416.12|17415.96|17415.96|17416.28|17416.28|17415.96|17415.96|0
1748504500000|2025-05-29 07:41:40|17413.92|17413.92|17413.92|17413.92|17413.92|17413.92|17413.92|17413.92|0
1748504520000|2025-05-29 07:42:00|17414.38|17414.38|17414.38|17414.38|17414.38|17414.38|17414.38|17414.38|0
1748504540000|2025-05-29 07:42:20|17416.42|17416.42|17420.48|17420.48|17420.48|17420.48|17416.42|17416.42|0
1748504550000|2025-05-29 07:42:30|17419.72|17419.72|17422.14|17422.14|17422.14|17422.14|17419.57|17419.57|0
1748504570000|2025-05-29 07:42:50|17420.33|17420.33|17424.24|17424.24|17424.4|17424.4|17420.33|17420.33|0
1748504590000|2025-05-29 07:43:10|17422.21|17422.21|17414.3|17414.3|17422.21|17422.21|17414.3|17414.3|0
1748504610000|2025-05-29 07:43:30|17414.91|17414.91|17415.2|17415.2|17415.2|17415.2|17414.91|17414.91|0
1748504620000|2025-05-29 07:43:40|17415.66|17415.66|17415.66|17415.66|17415.66|17415.66|17415.66|17415.66|0
1748504630000|2025-05-29 07:43:50|17419.72|17419.72|17417.69|17417.69|17419.72|17419.72|17417.69|17417.69|0
1748504640000|2025-05-29 07:44:00|17415.66|17415.66|17415.66|17415.66|17415.66|17415.66|17415.66|17415.66|0
1748504660000|2025-05-29 07:44:20|17417.78|17417.78|17419.29|17419.29|17419.59|17419.59|17417.78|17417.78|0
1748504680000|2025-05-29 07:44:40|17427.42|17427.42|17427.27|17427.27|17427.42|17427.42|17427.27|17427.27|0
1748504710000|2025-05-29 07:45:10|17423.64|17423.64|17423.64|17423.64|17423.64|17423.64|17423.64|17423.64|0
1748504780000|2025-05-29 07:46:20|17423.93|17423.93|17424.22|17424.22|17424.22|17424.22|17423.93|17423.93|0
1748504790000|2025-05-29 07:46:30|17423.93|17423.93|17423.93|17423.93|17423.93|17423.93|17423.93|17423.93|0
1748504800000|2025-05-29 07:46:40|17420.08|17420.08|17420.39|17420.39|17420.39|17420.39|17420.08|17420.08|0
1748504810000|2025-05-29 07:46:50|17418.36|17418.36|17416.32|17416.32|17420.39|17420.39|17416.32|17416.32|0
1748504820000|2025-05-29 07:47:00|17422.42|17422.42|17424.46|17424.46|17424.46|17424.46|17422.42|17422.42|0
1748504830000|2025-05-29 07:47:10|17428.52|17428.52|17428.52|17428.52|17428.52|17428.52|17428.52|17428.52|0
1748504840000|2025-05-29 07:47:20|17432.15|17432.15|17430.34|17430.34|17432.15|17432.15|17430.34|17430.34|0
1748504870000|2025-05-29 07:47:50|17426.71|17426.71|17426.71|17426.71|17426.71|17426.71|17426.71|17426.71|0
1748504890000|2025-05-29 07:48:10|17424.67|17424.67|17422.86|17422.86|17424.67|17424.67|17422.86|17422.86|0
1748504900000|2025-05-29 07:48:20|17426.93|17426.93|17426.93|17426.93|17426.93|17426.93|17426.93|17426.93|0
1748504910000|2025-05-29 07:48:30|17430.99|17430.99|17428.96|17428.96|17430.99|17430.99|17428.96|17428.96|0
1748504920000|2025-05-29 07:48:40|17424.89|17424.89|17428.52|17428.52|17428.52|17428.52|17424.89|17424.89|0
1748504940000|2025-05-29 07:49:00|17430.56|17430.56|17432.37|17432.37|17432.37|17432.37|17430.56|17430.56|0
1748504950000|2025-05-29 07:49:10|17433.28|17433.28|17433.28|17433.28|17433.28|17433.28|17433.28|17433.28|0
1748504970000|2025-05-29 07:49:30|17432.97|17432.97|17432.97|17432.97|17432.97|17432.97|17432.97|17432.97|0
1748504980000|2025-05-29 07:49:40|17432.82|17432.82|17432.82|17432.82|17432.82|17432.82|17432.82|17432.82|0
1748504990000|2025-05-29 07:49:50|17436.45|17436.45|17436.45|17436.45|17436.45|17436.45|17436.45|17436.45|0
1748505000000|2025-05-29 07:50:00|17436.93|17436.93|17436.93|17436.93|17436.93|17436.93|17436.93|17436.93|0
1748505040000|2025-05-29 07:50:40|17436.78|17436.78|17436.93|17436.93|17436.93|17436.93|17436.78|17436.78|0
1748505050000|2025-05-29 07:50:50|17445.07|17445.07|17445.37|17445.37|17445.37|17445.37|17445.07|17445.07|0
1748505060000|2025-05-29 07:51:00|17454.66|17454.66|17457.31|17457.31|17457.31|17457.31|17454.66|17454.66|0
1748505090000|2025-05-29 07:51:30|17455.27|17455.27|17453.24|17453.24|17455.27|17455.27|17453.24|17453.24|0
1748505100000|2025-05-29 07:51:40|17453.4|17453.4|17453.4|17453.4|17453.4|17453.4|17453.4|17453.4|0
1748505120000|2025-05-29 07:52:00|17455.44|17455.44|17463.35|17463.35|17463.35|17463.35|17455.44|17455.44|0
1748505130000|2025-05-29 07:52:10|17455.88|17455.88|17455.88|17455.88|17455.88|17455.88|17455.88|17455.88|0
1748505160000|2025-05-29 07:52:40|17454.96|17454.96|17448.86|17448.86|17454.96|17454.96|17448.86|17448.86|0
1748505210000|2025-05-29 07:53:30|17449.01|17449.01|17449.01|17449.01|17449.01|17449.01|17449.01|17449.01|0
1748505230000|2025-05-29 07:53:50|17447.2|17447.2|17445.38|17445.38|17447.2|17447.2|17445.38|17445.38|0
1748505260000|2025-05-29 07:54:20|17447.42|17447.42|17447.42|17447.42|17447.42|17447.42|17447.42|17447.42|0
1748505270000|2025-05-29 07:54:30|17445.6|17445.6|17445.6|17445.6|17447.42|17447.42|17445.6|17445.6|0
1748505300000|2025-05-29 07:55:00|17443.79|17443.79|17443.79|17443.79|17443.79|17443.79|17443.79|17443.79|0
1748505310000|2025-05-29 07:55:10|17443.2|17443.2|17443.2|17443.2|17443.2|17443.2|17443.2|17443.2|0
1748505320000|2025-05-29 07:55:20|17442.91|17442.91|17442.91|17442.91|17442.91|17442.91|17442.91|17442.91|0
1748505330000|2025-05-29 07:55:30|17450.17|17450.17|17450.17|17450.17|17450.17|17450.17|17450.17|17450.17|0
1748505340000|2025-05-29 07:55:40|17446.54|17446.54|17446.54|17446.54|17446.54|17446.54|17446.54|17446.54|0
1748505360000|2025-05-29 07:56:00|17456.57|17456.57|17457.03|17457.03|17457.03|17457.03|17456.57|17456.57|0
1748505370000|2025-05-29 07:56:10|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|17456.72|0
1748505380000|2025-05-29 07:56:20|17456.88|17456.88|17456.88|17456.88|17456.88|17456.88|17456.88|17456.88|0
1748505390000|2025-05-29 07:56:30|17462.98|17462.98|17463.14|17463.14|17463.14|17463.14|17462.98|17462.98|0
1748505420000|2025-05-29 07:57:00|17463.43|17463.43|17463.43|17463.43|17463.43|17463.43|17463.43|17463.43|0
1748505430000|2025-05-29 07:57:10|17461.62|17461.62|17461.62|17461.62|17461.62|17461.62|17461.62|17461.62|0
1748505450000|2025-05-29 07:57:30|17463.43|17463.43|17463.43|17463.43|17463.43|17463.43|17463.43|17463.43|0
1748505460000|2025-05-29 07:57:40|17465.47|17465.47|17463.43|17463.43|17465.47|17465.47|17463.43|17463.43|0
1748505470000|2025-05-29 07:57:50|17465.25|17465.25|17465.25|17465.25|17465.25|17465.25|17465.25|17465.25|0
1748505480000|2025-05-29 07:58:00|17464.94|17464.94|17462.3|17462.3|17464.94|17464.94|17462.3|17462.3|0
1748505500000|2025-05-29 07:58:20|17466.37|17466.37|17466.37|17466.37|17466.37|17466.37|17466.37|17466.37|0
1748505520000|2025-05-29 07:58:40|17466.07|17466.07|17466.07|17466.07|17466.07|17466.07|17466.07|17466.07|0
1748505540000|2025-05-29 07:59:00|17468.11|17468.11|17466.29|17466.29|17468.11|17468.11|17466.29|17466.29|0
1748505590000|2025-05-29 07:59:50|17465.99|17465.99|17464.17|17464.17|17465.99|17465.99|17464.17|17464.17|0
1748505600000|2025-05-29 08:00:00|17462.36|17462.36|17462.66|17462.66|17462.66|17462.66|17462.36|17462.36|0
1748505610000|2025-05-29 08:00:10|17460.84|17460.84|17450.68|17450.68|17460.84|17460.84|17450.68|17450.68|0
1748505620000|2025-05-29 08:00:20|17446.61|17446.61|17450.68|17450.68|17450.68|17450.68|17444.58|17444.58|0
1748505630000|2025-05-29 08:00:30|17450.98|17450.98|17452.57|17452.57|17454.61|17454.61|17450.98|17450.98|0
1748505640000|2025-05-29 08:00:40|17452.09|17452.09|17456.16|17456.16|17456.16|17456.16|17452.09|17452.09|0
1748505650000|2025-05-29 08:00:50|17450.27|17450.27|17452.31|17452.31|17452.31|17452.31|17450.27|17450.27|0
1748505680000|2025-05-29 08:01:20|17451.39|17451.39|17451.39|17451.39|17451.39|17451.39|17451.39|17451.39|0
1748505700000|2025-05-29 08:01:40|17443.26|17443.26|17441.22|17441.22|17443.26|17443.26|17441.22|17441.22|0
1748505720000|2025-05-29 08:02:00|17441.38|17441.38|17433.78|17433.78|17441.38|17441.38|17433.68|17433.68|0
1748505730000|2025-05-29 08:02:10|17431.66|17431.66|17430.9|17430.9|17431.66|17431.66|17430.44|17430.44|0
1748505740000|2025-05-29 08:02:20|17432.93|17432.93|17432.93|17432.93|17432.93|17432.93|17432.93|17432.93|0
1748505750000|2025-05-29 08:02:30|17430.9|17430.9|17430.2|17430.2|17430.9|17430.9|17430.2|17430.2|0
1748505770000|2025-05-29 08:02:50|17430.5|17430.5|17428.47|17428.47|17430.5|17430.5|17428.47|17428.47|0
1748505780000|2025-05-29 08:03:00|17424.84|17424.84|17425.88|17425.88|17425.88|17425.88|17421.82|17421.82|0
1748505800000|2025-05-29 08:03:20|17429.51|17429.51|17429.51|17429.51|17429.51|17429.51|17429.51|17429.51|0
1748505810000|2025-05-29 08:03:30|17433.58|17433.58|17431.54|17431.54|17433.58|17433.58|17431.54|17431.54|0
1748505820000|2025-05-29 08:03:40|17433.36|17433.36|17433.36|17433.36|17433.36|17433.36|17433.36|17433.36|0
1748505830000|2025-05-29 08:03:50|17433.65|17433.65|17433.65|17433.65|17433.65|17433.65|17433.65|17433.65|0
1748505850000|2025-05-29 08:04:10|17440.91|17440.91|17440.91|17440.91|17440.91|17440.91|17440.91|17440.91|0
1748505860000|2025-05-29 08:04:20|17441.22|17441.22|17441.22|17441.22|17441.22|17441.22|17441.22|17441.22|0
1748505870000|2025-05-29 08:04:30|17444.84|17444.84|17455.01|17455.01|17455.01|17455.01|17444.84|17444.84|0
1748505890000|2025-05-29 08:04:50|17449.13|17449.13|17449.13|17449.13|17449.13|17449.13|17449.13|17449.13|0
1748505900000|2025-05-29 08:05:00|17452.76|17452.76|17454.57|17454.57|17454.57|17454.57|17452.76|17452.76|0
1748505910000|2025-05-29 08:05:10|17455.34|17455.34|17455.34|17455.34|17455.34|17455.34|17455.34|17455.34|0
1748505920000|2025-05-29 08:05:20|17459.4|17459.4|17461.44|17461.44|17461.44|17461.44|17459.4|17459.4|0
1748505940000|2025-05-29 08:05:40|17460.98|17460.98|17458.95|17458.95|17460.98|17460.98|17458.95|17458.95|0
1748505950000|2025-05-29 08:05:50|17457.13|17457.13|17457.13|17457.13|17457.13|17457.13|17457.13|17457.13|0
1748505980000|2025-05-29 08:06:20|17459.16|17459.16|17458.86|17458.86|17459.16|17459.16|17458.86|17458.86|0
1748506010000|2025-05-29 08:06:50|17456.83|17456.83|17452.45|17452.45|17456.83|17456.83|17452.45|17452.45|0
1748506020000|2025-05-29 08:07:00|17450.42|17450.42|17450.42|17450.42|17450.42|17450.42|17450.42|17450.42|0
1748506080000|2025-05-29 08:08:00|17446.79|17446.79|17446.79|17446.79|17446.79|17446.79|17446.79|17446.79|0
1748506090000|2025-05-29 08:08:10|17446.94|17446.94|17446.94|17446.94|17446.94|17446.94|17446.94|17446.94|0
1748506100000|2025-05-29 08:08:20|17445.13|17445.13|17441.06|17441.06|17445.13|17445.13|17441.06|17441.06|0
1748506150000|2025-05-29 08:09:10|17440.3|17440.3|17440.15|17440.15|17440.3|17440.3|17440.15|17440.15|0
1748506160000|2025-05-29 08:09:20|17439.54|17439.54|17439.54|17439.54|17439.54|17439.54|17439.54|17439.54|0
1748506170000|2025-05-29 08:09:30|17440.3|17440.3|17440.76|17440.76|17440.91|17440.91|17440.3|17440.3|0
1748506180000|2025-05-29 08:09:40|17442.79|17442.79|17442.79|17442.79|17442.79|17442.79|17442.79|17442.79|0
1748506190000|2025-05-29 08:09:50|17440.76|17440.76|17440.76|17440.76|17440.76|17440.76|17440.76|17440.76|0
1748506220000|2025-05-29 08:10:20|17442.79|17442.79|17442.79|17442.79|17442.79|17442.79|17442.79|17442.79|0
1748506230000|2025-05-29 08:10:30|17440.76|17440.76|17440.76|17440.76|17440.76|17440.76|17440.76|17440.76|0
1748506250000|2025-05-29 08:10:50|17438.94|17438.94|17440.76|17440.76|17440.76|17440.76|17438.94|17438.94|0
1748506260000|2025-05-29 08:11:00|17442.57|17442.57|17442.57|17442.57|17442.57|17442.57|17442.57|17442.57|0
1748506270000|2025-05-29 08:11:10|17440.54|17440.54|17444.61|17444.61|17444.61|17444.61|17440.54|17440.54|0
1748506280000|2025-05-29 08:11:20|17448.67|17448.67|17448.67|17448.67|17448.67|17448.67|17448.67|17448.67|0
1748506310000|2025-05-29 08:11:50|17448.97|17448.97|17448.97|17448.97|17448.97|17448.97|17448.97|17448.97|0
1748506330000|2025-05-29 08:12:10|17454.42|17454.42|17454.42|17454.42|17454.42|17454.42|17454.42|17454.42|0
1748506340000|2025-05-29 08:12:20|17458.48|17458.48|17458.64|17458.64|17458.64|17458.64|17458.33|17458.33|0
1748506360000|2025-05-29 08:12:40|17458.33|17458.33|17455.23|17455.23|17458.33|17458.33|17455.23|17455.23|0
1748506370000|2025-05-29 08:12:50|17454.77|17454.77|17454.48|17454.48|17454.77|17454.77|17454.48|17454.48|0
1748506380000|2025-05-29 08:13:00|17454.63|17454.63|17454.33|17454.33|17454.94|17454.94|17454.17|17454.17|0
1748506400000|2025-05-29 08:13:20|17454.16|17454.16|17454.16|17454.16|17454.16|17454.16|17454.16|17454.16|0
1748506430000|2025-05-29 08:13:50|17452.13|17452.13|17446.47|17446.47|17452.13|17452.13|17446.47|17446.47|0
1748506450000|2025-05-29 08:14:10|17446.93|17446.93|17446.93|17446.93|17446.93|17446.93|17446.93|17446.93|0
1748506470000|2025-05-29 08:14:30|17446.77|17446.77|17446.77|17446.77|17446.77|17446.77|17446.77|17446.77|0
1748506480000|2025-05-29 08:14:40|17446.47|17446.47|17446.47|17446.47|17446.47|17446.47|17446.47|17446.47|0
1748506490000|2025-05-29 08:14:50|17442.84|17442.84|17442.84|17442.84|17442.84|17442.84|17442.84|17442.84|0
1748506500000|2025-05-29 08:15:00|17442.69|17442.69|17442.69|17442.69|17442.69|17442.69|17442.69|17442.69|0
1748506510000|2025-05-29 08:15:10|17436.59|17436.59|17438.62|17438.62|17438.62|17438.62|17436.59|17436.59|0
1748506520000|2025-05-29 08:15:20|17438.47|17438.47|17438.47|17438.47|17438.47|17438.47|17438.47|17438.47|0
1748506550000|2025-05-29 08:15:50|17438.62|17438.62|17436.81|17436.81|17438.62|17438.62|17436.81|17436.81|0
1748506560000|2025-05-29 08:16:00|17442.69|17442.69|17444.51|17444.51|17444.51|17444.51|17442.69|17442.69|0
1748506570000|2025-05-29 08:16:10|17444.35|17444.35|17444.35|17444.35|17444.35|17444.35|17444.35|17444.35|0
1748506590000|2025-05-29 08:16:30|17442.54|17442.54|17442.54|17442.54|17442.54|17442.54|17442.54|17442.54|0
1748506610000|2025-05-29 08:16:50|17440.5|17440.5|17435.29|17435.29|17440.5|17440.5|17435.29|17435.29|0
1748506620000|2025-05-29 08:17:00|17440.95|17440.95|17440.95|17440.95|17442.76|17442.76|17440.95|17440.95|0
1748506630000|2025-05-29 08:17:10|17440.49|17440.49|17440.34|17440.34|17440.49|17440.49|17440.34|17440.34|0
1748506640000|2025-05-29 08:17:20|17436.71|17436.71|17434.51|17434.51|17436.71|17436.71|17434.51|17434.51|0
1748506650000|2025-05-29 08:17:30|17430.89|17430.89|17430.58|17430.58|17430.89|17430.89|17430.58|17430.58|0
1748506660000|2025-05-29 08:17:40|17430.42|17430.42|17426.95|17426.95|17430.58|17430.58|17426.95|17426.95|0
1748506690000|2025-05-29 08:18:10|17426.65|17426.65|17424.61|17424.61|17426.65|17426.65|17422.58|17422.58|0
1748506700000|2025-05-29 08:18:20|17424.92|17424.92|17424.92|17424.92|17424.92|17424.92|17424.92|17424.92|0
1748506710000|2025-05-29 08:18:30|17419.47|17419.47|17419.47|17419.47|17419.47|17419.47|17419.47|17419.47|0
1748506760000|2025-05-29 08:19:20|17417.44|17417.44|17417.44|17417.44|17417.44|17417.44|17417.44|17417.44|0
1748506770000|2025-05-29 08:19:30|17417.14|17417.14|17417.14|17417.14|17417.14|17417.14|17417.14|17417.14|0
1748506790000|2025-05-29 08:19:50|17415.11|17415.11|17419.61|17419.61|17419.61|17419.61|17411.48|17411.48|0
1748506810000|2025-05-29 08:20:10|17419.46|17419.46|17419.61|17419.61|17419.61|17419.61|17419.46|17419.46|0
1748506820000|2025-05-29 08:20:20|17423.24|17423.24|17423.24|17423.24|17423.24|17423.24|17423.24|17423.24|0
1748506830000|2025-05-29 08:20:30|17419.61|17419.61|17419.61|17419.61|17419.61|17419.61|17419.61|17419.61|0
1748506840000|2025-05-29 08:20:40|17423.24|17423.24|17423.24|17423.24|17423.24|17423.24|17423.24|17423.24|0
1748506850000|2025-05-29 08:20:50|17423.54|17423.54|17423.54|17423.54|17423.54|17423.54|17423.54|17423.54|0
1748506860000|2025-05-29 08:21:00|17419.47|17419.47|17419.47|17419.47|17419.47|17419.47|17419.47|17419.47|0
1748506870000|2025-05-29 08:21:10|17414.03|17414.03|17414.03|17414.03|17414.03|17414.03|17414.03|17414.03|0
1748506880000|2025-05-29 08:21:20|17413.71|17413.71|17413.1|17413.1|17413.71|17413.71|17413.1|17413.1|0
1748506890000|2025-05-29 08:21:30|17413.25|17413.25|17411.73|17411.73|17413.71|17413.71|17411.73|17411.73|0
1748506910000|2025-05-29 08:21:50|17411.63|17411.63|17411.63|17411.63|17411.63|17411.63|17411.63|17411.63|0
1748506940000|2025-05-29 08:22:20|17411.78|17411.78|17411.78|17411.78|17411.78|17411.78|17411.78|17411.78|0
1748506960000|2025-05-29 08:22:40|17409.97|17409.97|17409.97|17409.97|17409.97|17409.97|17409.97|17409.97|0
1748506970000|2025-05-29 08:22:50|17409.68|17409.68|17409.08|17409.08|17409.68|17409.68|17409.08|17409.08|0
1748506980000|2025-05-29 08:23:00|17409.37|17409.37|17399.21|17399.21|17409.37|17409.37|17399.21|17399.21|0
1748506990000|2025-05-29 08:23:10|17398.9|17398.9|17399.21|17399.21|17399.21|17399.21|17398.9|17398.9|0
1748507030000|2025-05-29 08:23:50|17399.66|17399.66|17399.51|17399.51|17399.66|17399.66|17399.51|17399.51|0
1748507080000|2025-05-29 08:24:40|17397.7|17397.7|17390.07|17390.07|17397.7|17397.7|17390.07|17390.07|0
1748507090000|2025-05-29 08:24:50|17384.63|17384.63|17384.78|17384.78|17384.78|17384.78|17384.63|17384.63|0
1748507100000|2025-05-29 08:25:00|17384.63|17384.63|17384.78|17384.78|17384.93|17384.93|17384.63|17384.63|0
1748507140000|2025-05-29 08:25:40|17388.41|17388.41|17388.41|17388.41|17388.41|17388.41|17388.41|17388.41|0
1748507160000|2025-05-29 08:26:00|17386.59|17386.59|17386.59|17386.59|17386.59|17386.59|17386.59|17386.59|0
1748507170000|2025-05-29 08:26:10|17386.9|17386.9|17386.6|17386.6|17386.9|17386.9|17386.6|17386.6|0
1748507180000|2025-05-29 08:26:20|17386.44|17386.44|17386.44|17386.44|17386.44|17386.44|17386.44|17386.44|0
1748507190000|2025-05-29 08:26:30|17386.6|17386.6|17378.54|17378.54|17386.6|17386.6|17378.54|17378.54|0
1748507200000|2025-05-29 08:26:40|17378.69|17378.69|17377.03|17377.03|17378.69|17378.69|17376.87|17376.87|0
1748507210000|2025-05-29 08:26:50|17376.87|17376.87|17372.73|17372.73|17376.87|17376.87|17372.73|17372.73|0
1748507230000|2025-05-29 08:27:10|17372.43|17372.43|17374.24|17374.24|17374.24|17374.24|17372.43|17372.43|0
1748507240000|2025-05-29 08:27:20|17373.94|17373.94|17370.31|17370.31|17373.94|17373.94|17370.31|17370.31|0
1748507250000|2025-05-29 08:27:30|17364.21|17364.21|17363.2|17363.2|17364.21|17364.21|17363.2|17363.2|0
1748507260000|2025-05-29 08:27:40|17361.39|17361.39|17361.39|17361.39|17361.39|17361.39|17361.39|17361.39|0
1748507320000|2025-05-29 08:28:40|17357.32|17357.32|17354.98|17354.98|17357.32|17357.32|17354.98|17354.98|0
1748507330000|2025-05-29 08:28:50|17353.93|17353.93|17352.41|17352.41|17354.23|17354.23|17352.41|17352.41|0
1748507340000|2025-05-29 08:29:00|17354.23|17354.23|17354.07|17354.07|17354.23|17354.23|17354.07|17354.07|0
1748507350000|2025-05-29 08:29:10|17353.77|17353.77|17349.7|17349.7|17353.77|17353.77|17349.7|17349.7|0
1748507390000|2025-05-29 08:29:50|17349.4|17349.4|17349.4|17349.4|17349.4|17349.4|17349.4|17349.4|0
1748507410000|2025-05-29 08:30:10|17351.43|17351.43|17351.43|17351.43|17351.43|17351.43|17351.43|17351.43|0
1748507420000|2025-05-29 08:30:20|17355.06|17355.06|17355.36|17355.36|17355.36|17355.36|17355.06|17355.06|0
1748507430000|2025-05-29 08:30:30|17357.4|17357.4|17355.58|17355.58|17357.4|17357.4|17355.58|17355.58|0
1748507440000|2025-05-29 08:30:40|17355.89|17355.89|17355.89|17355.89|17355.89|17355.89|17355.89|17355.89|0
1748507450000|2025-05-29 08:30:50|17353.85|17353.85|17353.85|17353.85|17353.85|17353.85|17353.85|17353.85|0
1748507470000|2025-05-29 08:31:10|17355.89|17355.89|17356.19|17356.19|17356.19|17356.19|17355.89|17355.89|0
1748507520000|2025-05-29 08:32:00|17354.16|17354.16|17353.85|17353.85|17354.16|17354.16|17353.85|17353.85|0
1748507530000|2025-05-29 08:32:10|17353.69|17353.69|17353.98|17353.98|17353.98|17353.98|17353.69|17353.69|0
1748507540000|2025-05-29 08:32:20|17353.83|17353.83|17353.83|17353.83|17353.83|17353.83|17353.83|17353.83|0
1748507600000|2025-05-29 08:33:20|17357.9|17357.9|17361.53|17361.53|17361.53|17361.53|17357.9|17357.9|0
1748507610000|2025-05-29 08:33:30|17361.69|17361.69|17361.69|17361.69|17361.69|17361.69|17361.69|17361.69|0
1748507620000|2025-05-29 08:33:40|17359.66|17359.66|17359.66|17359.66|17359.66|17359.66|17359.66|17359.66|0
1748507630000|2025-05-29 08:33:50|17363.72|17363.72|17359.2|17359.2|17363.88|17363.88|17359.2|17359.2|0
1748507640000|2025-05-29 08:34:00|17355.57|17355.57|17355.57|17355.57|17355.57|17355.57|17355.57|17355.57|0
1748507650000|2025-05-29 08:34:10|17357.38|17357.38|17357.38|17357.38|17357.38|17357.38|17357.38|17357.38|0
1748507680000|2025-05-29 08:34:40|17361.01|17361.01|17364.64|17364.64|17364.64|17364.64|17361.01|17361.01|0
1748507710000|2025-05-29 08:35:10|17366.67|17366.67|17366.83|17366.83|17366.83|17366.83|17366.67|17366.67|0
1748507720000|2025-05-29 08:35:20|17366.98|17366.98|17366.98|17366.98|17366.98|17366.98|17366.98|17366.98|0
1748507770000|2025-05-29 08:36:10|17366.67|17366.67|17366.83|17366.83|17366.83|17366.83|17366.67|17366.67|0
1748507780000|2025-05-29 08:36:20|17368.86|17368.86|17372.49|17372.49|17372.49|17372.49|17368.86|17368.86|0
1748507790000|2025-05-29 08:36:30|17372.2|17372.2|17374.32|17374.32|17374.32|17374.32|17372.2|17372.2|0
1748507830000|2025-05-29 08:37:10|17374.61|17374.61|17376.42|17376.42|17376.42|17376.42|17374.61|17374.61|0
1748507850000|2025-05-29 08:37:30|17374.61|17374.61|17374.61|17374.61|17374.61|17374.61|17374.61|17374.61|0
1748507930000|2025-05-29 08:38:50|17376.42|17376.42|17376.42|17376.42|17376.42|17376.42|17376.42|17376.42|0
1748507940000|2025-05-29 08:39:00|17378.46|17378.46|17378.46|17378.46|17378.46|17378.46|17378.46|17378.46|0
1748507950000|2025-05-29 08:39:10|17379.07|17379.07|17379.07|17379.07|17379.07|17379.07|17379.07|17379.07|0
1748507980000|2025-05-29 08:39:40|17375|17375|17370.93|17370.93|17375|17375|17366.87|17366.87|0
1748507990000|2025-05-29 08:39:50|17369.12|17369.12|17369.74|17369.74|17369.74|17369.74|17369.12|17369.12|0
1748508010000|2025-05-29 08:40:10|17369.59|17369.59|17361.6|17361.6|17369.74|17369.74|17361.6|17361.6|0
1748508020000|2025-05-29 08:40:20|17363.64|17363.64|17363.64|17363.64|17363.64|17363.64|17363.64|17363.64|0
1748508040000|2025-05-29 08:40:40|17365.67|17365.67|17365.67|17365.67|17365.67|17365.67|17365.67|17365.67|0
1748508060000|2025-05-29 08:41:00|17367.71|17367.71|17367.71|17367.71|17367.71|17367.71|17367.71|17367.71|0
1748508070000|2025-05-29 08:41:10|17369.74|17369.74|17369.74|17369.74|17369.74|17369.74|17369.74|17369.74|0
1748508090000|2025-05-29 08:41:30|17371.77|17371.77|17371.77|17371.77|17371.77|17371.77|17371.77|17371.77|0
1748508100000|2025-05-29 08:41:40|17371.61|17371.61|17371.61|17371.61|17371.61|17371.61|17371.61|17371.61|0
1748508110000|2025-05-29 08:41:50|17369.58|17369.58|17369.12|17369.12|17369.58|17369.58|17369.12|17369.12|0
1748508130000|2025-05-29 08:42:10|17371.15|17371.15|17378.63|17378.63|17378.63|17378.63|17371.15|17371.15|0
1748508140000|2025-05-29 08:42:20|17378.78|17378.78|17378.78|17378.78|17380.82|17380.82|17378.78|17378.78|0
1748508150000|2025-05-29 08:42:30|17376.75|17376.75|17376.75|17376.75|17376.75|17376.75|17376.75|17376.75|0
1748508210000|2025-05-29 08:43:30|17374.93|17374.93|17374.93|17374.93|17374.93|17374.93|17374.93|17374.93|0
1748508230000|2025-05-29 08:43:50|17380.97|17380.97|17381.12|17381.12|17381.12|17381.12|17380.97|17380.97|0
1748508240000|2025-05-29 08:44:00|17382.93|17382.93|17384.97|17384.97|17384.97|17384.97|17382.93|17382.93|0
1748508290000|2025-05-29 08:44:50|17384.68|17384.68|17380.61|17380.61|17384.68|17384.68|17380.61|17380.61|0
1748508300000|2025-05-29 08:45:00|17381.51|17381.51|17381.51|17381.51|17381.51|17381.51|17381.51|17381.51|0
1748508320000|2025-05-29 08:45:20|17383.55|17383.55|17390.11|17390.11|17390.11|17390.11|17383.55|17383.55|0
1748508330000|2025-05-29 08:45:30|17390.87|17390.87|17391.09|17391.09|17391.09|17391.09|17390.87|17390.87|0
1748508370000|2025-05-29 08:46:10|17389.05|17389.05|17391.09|17391.09|17391.09|17391.09|17389.05|17389.05|0
1748508390000|2025-05-29 08:46:30|17390.94|17390.94|17390.94|17390.94|17390.94|17390.94|17390.94|17390.94|0
1748508400000|2025-05-29 08:46:40|17389.12|17389.12|17380.99|17380.99|17389.12|17389.12|17380.99|17380.99|0
1748508410000|2025-05-29 08:46:50|17383.02|17383.02|17387.25|17387.25|17387.25|17387.25|17383.02|17383.02|0
1748508420000|2025-05-29 08:47:00|17389.28|17389.28|17393.52|17393.52|17393.52|17393.52|17389.28|17389.28|0
1748508440000|2025-05-29 08:47:20|17395.55|17395.55|17395.55|17395.55|17395.55|17395.55|17395.55|17395.55|0
1748508450000|2025-05-29 08:47:30|17394.94|17394.94|17394.94|17394.94|17394.94|17394.94|17394.94|17394.94|0
1748508460000|2025-05-29 08:47:40|17393.12|17393.12|17393.29|17393.29|17393.29|17393.29|17393.12|17393.12|0
1748508470000|2025-05-29 08:47:50|17395.32|17395.32|17402.19|17402.19|17402.19|17402.19|17395.32|17395.32|0
1748508480000|2025-05-29 08:48:00|17402.03|17402.03|17402.03|17402.03|17402.03|17402.03|17402.03|17402.03|0
1748508490000|2025-05-29 08:48:10|17401.43|17401.43|17401.43|17401.43|17401.43|17401.43|17401.43|17401.43|0
1748508500000|2025-05-29 08:48:20|17403.46|17403.46|17403.46|17403.46|17403.46|17403.46|17403.46|17403.46|0
1748508520000|2025-05-29 08:48:40|17403.62|17403.62|17405.66|17405.66|17405.66|17405.66|17403.62|17403.62|0
1748508530000|2025-05-29 08:48:50|17405.81|17405.81|17405.81|17405.81|17405.81|17405.81|17405.81|17405.81|0
1748508580000|2025-05-29 08:49:40|17405.35|17405.35|17397.05|17397.05|17405.35|17405.35|17397.05|17397.05|0
1748508650000|2025-05-29 08:50:50|17400.98|17400.98|17399.17|17399.17|17400.98|17400.98|17399.17|17399.17|0
1748508670000|2025-05-29 08:51:10|17398.87|17398.87|17398.87|17398.87|17398.87|17398.87|17398.87|17398.87|0
1748508680000|2025-05-29 08:51:20|17402.93|17402.93|17402.93|17402.93|17402.93|17402.93|17402.93|17402.93|0
1748508690000|2025-05-29 08:51:30|17407|17407|17409.03|17409.03|17409.03|17409.03|17407|17407|0
1748508700000|2025-05-29 08:51:40|17402.93|17402.93|17400.9|17400.9|17402.93|17402.93|17400.9|17400.9|0
1748508730000|2025-05-29 08:52:10|17401.19|17401.19|17401.19|17401.19|17401.19|17401.19|17401.19|17401.19|0
1748508740000|2025-05-29 08:52:20|17408.45|17408.45|17408.45|17408.45|17408.45|17408.45|17408.45|17408.45|0
1748508760000|2025-05-29 08:52:40|17406.42|17406.42|17406.42|17406.42|17406.42|17406.42|17406.42|17406.42|0
1748508780000|2025-05-29 08:53:00|17406.11|17406.11|17407.69|17407.69|17409.51|17409.51|17405.81|17405.81|0
1748508790000|2025-05-29 08:53:10|17403.63|17403.63|17403.63|17403.63|17403.63|17403.63|17403.63|17403.63|0
1748508820000|2025-05-29 08:53:40|17403.32|17403.32|17403.32|17403.32|17403.32|17403.32|17403.32|17403.32|0
1748508830000|2025-05-29 08:53:50|17403.63|17403.63|17403.63|17403.63|17403.63|17403.63|17403.63|17403.63|0
1748508840000|2025-05-29 08:54:00|17405.66|17405.66|17405.66|17405.66|17405.66|17405.66|17405.66|17405.66|0
1748508890000|2025-05-29 08:54:50|17407.47|17407.47|17403.41|17403.41|17407.47|17407.47|17403.41|17403.41|0
1748508920000|2025-05-29 08:55:20|17405.44|17405.44|17405.44|17405.44|17405.44|17405.44|17405.44|17405.44|0
1748508950000|2025-05-29 08:55:50|17405.59|17405.59|17405.44|17405.44|17405.59|17405.59|17405.44|17405.44|0
1748508970000|2025-05-29 08:56:10|17407.47|17407.47|17407.47|17407.47|17407.47|17407.47|17407.47|17407.47|0
1748508980000|2025-05-29 08:56:20|17409.51|17409.51|17407.47|17407.47|17409.51|17409.51|17407.47|17407.47|0
1748509030000|2025-05-29 08:57:10|17407.78|17407.78|17407.78|17407.78|17407.78|17407.78|17407.78|17407.78|0
1748509060000|2025-05-29 08:57:40|17405.74|17405.74|17405.74|17405.74|17405.74|17405.74|17405.74|17405.74|0
1748509080000|2025-05-29 08:58:00|17407.78|17407.78|17407.78|17407.78|17407.78|17407.78|17407.78|17407.78|0
1748509090000|2025-05-29 08:58:10|17413.37|17413.37|17413.67|17413.67|17413.67|17413.67|17413.37|17413.37|0
1748509100000|2025-05-29 08:58:20|17415.71|17415.71|17415.71|17415.71|17415.71|17415.71|17415.71|17415.71|0
1748509120000|2025-05-29 08:58:40|17413.67|17413.67|17413.67|17413.67|17413.67|17413.67|17413.67|17413.67|0
1748509140000|2025-05-29 08:59:00|17416.01|17416.01|17416.01|17416.01|17416.01|17416.01|17416.01|17416.01|0
1748509190000|2025-05-29 08:59:50|17411.95|17411.95|17411.49|17411.49|17411.95|17411.95|17411.49|17411.49|0
1748509200000|2025-05-29 09:00:00|17407.42|17407.42|17405.61|17405.61|17407.42|17407.42|17403.57|17403.57|0
1748509230000|2025-05-29 09:00:30|17399.51|17399.51|17395.57|17395.57|17399.51|17399.51|17395.57|17395.57|0
1748509240000|2025-05-29 09:00:40|17393.76|17393.76|17388.1|17388.1|17393.76|17393.76|17388.1|17388.1|0
1748509250000|2025-05-29 09:00:50|17388.25|17388.25|17386.06|17386.06|17388.25|17388.25|17386.06|17386.06|0
1748509260000|2025-05-29 09:01:00|17388.1|17388.1|17388.1|17388.1|17388.1|17388.1|17388.1|17388.1|0
1748509310000|2025-05-29 09:01:50|17390.13|17390.13|17390.13|17390.13|17390.13|17390.13|17390.13|17390.13|0
1748509370000|2025-05-29 09:02:50|17394.05|17394.05|17392.76|17392.76|17394.27|17394.27|17392.24|17392.24|0
1748509430000|2025-05-29 09:03:50|17394.79|17394.79|17401.13|17401.13|17401.13|17401.13|17394.79|17394.79|0
1748509440000|2025-05-29 09:04:00|17403.17|17403.17|17403.17|17403.17|17403.17|17403.17|17403.17|17403.17|0
1748509450000|2025-05-29 09:04:10|17405.2|17405.2|17405.2|17405.2|17405.2|17405.2|17405.2|17405.2|0
1748509470000|2025-05-29 09:04:30|17403.39|17403.39|17403.39|17403.39|17403.39|17403.39|17403.39|17403.39|0
1748509480000|2025-05-29 09:04:40|17401.35|17401.35|17401.35|17401.35|17401.35|17401.35|17401.35|17401.35|0
1748509500000|2025-05-29 09:05:00|17403.39|17403.39|17403.39|17403.39|17403.39|17403.39|17403.39|17403.39|0
1748509580000|2025-05-29 09:06:20|17403.08|17403.08|17403.08|17403.08|17403.08|17403.08|17403.08|17403.08|0
1748509590000|2025-05-29 09:06:30|17403.54|17403.54|17403.54|17403.54|17403.54|17403.54|17403.54|17403.54|0
1748509600000|2025-05-29 09:06:40|17403.24|17403.24|17403.24|17403.24|17403.24|17403.24|17403.24|17403.24|0
1748509680000|2025-05-29 09:08:00|17402.47|17402.47|17404.51|17404.51|17404.51|17404.51|17402.47|17402.47|0
1748509700000|2025-05-29 09:08:20|17404.96|17404.96|17404.96|17404.96|17404.96|17404.96|17404.96|17404.96|0
1748509710000|2025-05-29 09:08:30|17405.87|17405.87|17405.87|17405.87|17405.87|17405.87|17405.87|17405.87|0
1748509720000|2025-05-29 09:08:40|17406.17|17406.17|17412.14|17412.14|17412.14|17412.14|17406.17|17406.17|0
1748509770000|2025-05-29 09:09:30|17414.17|17414.17|17416.36|17416.36|17418.39|17418.39|17414.17|17414.17|0
1748509780000|2025-05-29 09:09:40|17416.51|17416.51|17416.51|17416.51|17416.51|17416.51|17416.51|17416.51|0
1748509790000|2025-05-29 09:09:50|17416.35|17416.35|17416.35|17416.35|17416.35|17416.35|17416.35|17416.35|0
1748509800000|2025-05-29 09:10:00|17412.72|17412.72|17412.72|17412.72|17412.72|17412.72|17412.72|17412.72|0
1748509830000|2025-05-29 09:10:30|17414.75|17414.75|17414.75|17414.75|17414.75|17414.75|17414.75|17414.75|0
1748509890000|2025-05-29 09:11:30|17416.57|17416.57|17414.23|17414.23|17416.57|17416.57|17414.23|17414.23|0
1748509900000|2025-05-29 09:11:40|17412.2|17412.2|17412.2|17412.2|17412.2|17412.2|17412.2|17412.2|0
1748509910000|2025-05-29 09:11:50|17410.16|17410.16|17414.08|17414.08|17414.08|17414.08|17410.16|17410.16|0
1748509930000|2025-05-29 09:12:10|17416.12|17416.12|17416.12|17416.12|17416.12|17416.12|17416.12|17416.12|0
1748509950000|2025-05-29 09:12:30|17418.15|17418.15|17420.19|17420.19|17420.19|17420.19|17418.15|17418.15|0
1748509960000|2025-05-29 09:12:40|17420.34|17420.34|17420.34|17420.34|17420.34|17420.34|17420.34|17420.34|0
1748509990000|2025-05-29 09:13:10|17420.66|17420.66|17420.66|17420.66|17420.66|17420.66|17420.66|17420.66|0
1748510010000|2025-05-29 09:13:30|17424.29|17424.29|17424.29|17424.29|17424.29|17424.29|17424.29|17424.29|0
1748510020000|2025-05-29 09:13:40|17424.75|17424.75|17424.9|17424.9|17424.9|17424.9|17424.75|17424.75|0
1748510030000|2025-05-29 09:13:50|17425.1|17425.1|17427.13|17427.13|17427.13|17427.13|17425.1|17425.1|0
1748510040000|2025-05-29 09:14:00|17425.32|17425.32|17425.32|17425.32|17425.32|17425.32|17425.32|17425.32|0
1748510050000|2025-05-29 09:14:10|17423.29|17423.29|17423.29|17423.29|17423.29|17423.29|17423.29|17423.29|0
1748510070000|2025-05-29 09:14:30|17422.99|17422.99|17422.99|17422.99|17422.99|17422.99|17422.99|17422.99|0
1748510090000|2025-05-29 09:14:50|17420.96|17420.96|17420.2|17420.2|17420.96|17420.96|17420.2|17420.2|0
1748510160000|2025-05-29 09:16:00|17422.01|17422.01|17422.01|17422.01|17422.01|17422.01|17422.01|17422.01|0
1748510170000|2025-05-29 09:16:10|17418.17|17418.17|17418.17|17418.17|17418.17|17418.17|17418.17|17418.17|0
1748510200000|2025-05-29 09:16:40|17417.87|17417.87|17417.87|17417.87|17417.87|17417.87|17417.87|17417.87|0
1748510220000|2025-05-29 09:17:00|17413.8|17413.8|17413.8|17413.8|17413.8|17413.8|17413.8|17413.8|0
1748510260000|2025-05-29 09:17:40|17409.73|17409.73|17409.73|17409.73|17409.73|17409.73|17409.73|17409.73|0
1748510310000|2025-05-29 09:18:30|17411.76|17411.76|17411.76|17411.76|17411.76|17411.76|17411.76|17411.76|0
1748510320000|2025-05-29 09:18:40|17411.46|17411.46|17411.46|17411.46|17411.46|17411.46|17411.46|17411.46|0
1748510340000|2025-05-29 09:19:00|17411.61|17411.61|17411.9|17411.9|17411.9|17411.9|17411.61|17411.61|0
1748510370000|2025-05-29 09:19:30|17412.51|17412.51|17412.51|17412.51|17412.51|17412.51|17412.51|17412.51|0
1748510400000|2025-05-29 09:20:00|17422.68|17422.68|17428.12|17428.12|17428.12|17428.12|17422.68|17422.68|0
1748510410000|2025-05-29 09:20:10|17426.09|17426.09|17426.09|17426.09|17426.09|17426.09|17426.09|17426.09|0
1748510420000|2025-05-29 09:20:20|17425.78|17425.78|17425.78|17425.78|17425.78|17425.78|17425.78|17425.78|0
1748510430000|2025-05-29 09:20:30|17426.09|17426.09|17426.09|17426.09|17426.09|17426.09|17426.09|17426.09|0
1748510460000|2025-05-29 09:21:00|17425.94|17425.94|17427.75|17427.75|17427.75|17427.75|17425.94|17425.94|0
1748510480000|2025-05-29 09:21:20|17428.06|17428.06|17428.06|17428.06|17428.06|17428.06|17428.06|17428.06|0
1748510640000|2025-05-29 09:24:00|17427.9|17427.9|17427.9|17427.9|17427.9|17427.9|17427.9|17427.9|0
1748510680000|2025-05-29 09:24:40|17426.09|17426.09|17426.09|17426.09|17426.09|17426.09|17426.09|17426.09|0
1748510690000|2025-05-29 09:24:50|17428.12|17428.12|17428.12|17428.12|17428.12|17428.12|17428.12|17428.12|0
1748510730000|2025-05-29 09:25:30|17429.94|17429.94|17429.94|17429.94|17429.94|17429.94|17429.94|17429.94|0
1748510770000|2025-05-29 09:26:10|17429.61|17429.61|17429.61|17429.61|17429.61|17429.61|17429.61|17429.61|0
1748510780000|2025-05-29 09:26:20|17429.46|17429.46|17429.46|17429.46|17429.46|17429.46|17429.46|17429.46|0
1748510790000|2025-05-29 09:26:30|17425.39|17425.39|17425.39|17425.39|17425.39|17425.39|17425.39|17425.39|0
1748510820000|2025-05-29 09:27:00|17421.76|17421.76|17421.76|17421.76|17421.76|17421.76|17421.76|17421.76|0
1748510840000|2025-05-29 09:27:20|17419.95|17419.95|17419.95|17419.95|17419.95|17419.95|17419.95|17419.95|0
1748510860000|2025-05-29 09:27:40|17420.1|17420.1|17420.1|17420.1|17420.1|17420.1|17420.1|17420.1|0
1748510880000|2025-05-29 09:28:00|17421.92|17421.92|17422.53|17422.53|17422.53|17422.53|17421.92|17421.92|0
1748510900000|2025-05-29 09:28:20|17422.83|17422.83|17422.97|17422.97|17423.13|17423.13|17422.83|17422.83|0
1748510910000|2025-05-29 09:28:30|17422.82|17422.82|17422.82|17422.82|17422.82|17422.82|17422.82|17422.82|0
1748510920000|2025-05-29 09:28:40|17428.92|17428.92|17428.92|17428.92|17428.92|17428.92|17428.92|17428.92|0
1748510940000|2025-05-29 09:29:00|17426.58|17426.58|17426.58|17426.58|17426.58|17426.58|17426.58|17426.58|0
1748510950000|2025-05-29 09:29:10|17426.12|17426.12|17426.43|17426.43|17426.43|17426.43|17426.12|17426.12|0
1748510960000|2025-05-29 09:29:20|17426.59|17426.59|17426.59|17426.59|17426.59|17426.59|17426.59|17426.59|0
1748511000000|2025-05-29 09:30:00|17430.22|17430.22|17430.22|17430.22|17430.22|17430.22|17430.22|17430.22|0
1748511020000|2025-05-29 09:30:20|17430.37|17430.37|17432.56|17432.56|17432.56|17432.56|17430.37|17430.37|0
1748511040000|2025-05-29 09:30:40|17430.75|17430.75|17430.29|17430.29|17430.75|17430.75|17430.29|17430.29|0
1748511100000|2025-05-29 09:31:40|17429.98|17429.98|17429.98|17429.98|17429.98|17429.98|17429.98|17429.98|0
1748511110000|2025-05-29 09:31:50|17426.13|17426.13|17426.13|17426.13|17426.13|17426.13|17426.13|17426.13|0
1748511130000|2025-05-29 09:32:10|17425.83|17425.83|17425.83|17425.83|17425.83|17425.83|17425.83|17425.83|0
1748511140000|2025-05-29 09:32:20|17423.8|17423.8|17423.8|17423.8|17423.8|17423.8|17423.8|17423.8|0
1748511150000|2025-05-29 09:32:30|17424.1|17424.1|17424.1|17424.1|17424.1|17424.1|17424.1|17424.1|0
1748511160000|2025-05-29 09:32:40|17420.25|17420.25|17420.25|17420.25|17420.25|17420.25|17420.25|17420.25|0
1748511170000|2025-05-29 09:32:50|17418.44|17418.44|17418.44|17418.44|17418.44|17418.44|17418.44|17418.44|0
1748511190000|2025-05-29 09:33:10|17417.98|17417.98|17417.98|17417.98|17417.98|17417.98|17417.98|17417.98|0
1748511200000|2025-05-29 09:33:20|17415.94|17415.94|17415.94|17415.94|17415.94|17415.94|17415.94|17415.94|0
1748511210000|2025-05-29 09:33:30|17415.79|17415.79|17415.79|17415.79|17415.79|17415.79|17415.79|17415.79|0
1748511220000|2025-05-29 09:33:40|17413.76|17413.76|17413.76|17413.76|17413.76|17413.76|17413.76|17413.76|0
1748511230000|2025-05-29 09:33:50|17412.99|17412.99|17412.99|17412.99|17412.99|17412.99|17412.99|17412.99|0
1748511240000|2025-05-29 09:34:00|17412.39|17412.39|17412.39|17412.39|17412.39|17412.39|17412.39|17412.39|0
1748511260000|2025-05-29 09:34:20|17412.09|17412.09|17412.09|17412.09|17412.09|17412.09|17412.09|17412.09|0
1748511270000|2025-05-29 09:34:30|17411.63|17411.63|17411.63|17411.63|17411.63|17411.63|17411.63|17411.63|0
1748511290000|2025-05-29 09:34:50|17411.78|17411.78|17411.78|17411.78|17411.78|17411.78|17411.78|17411.78|0
1748511310000|2025-05-29 09:35:10|17413.82|17413.82|17413.82|17413.82|17413.82|17413.82|17413.82|17413.82|0
1748511340000|2025-05-29 09:35:40|17415.63|17415.63|17417.66|17417.66|17417.66|17417.66|17415.63|17415.63|0
1748511350000|2025-05-29 09:35:50|17417.82|17417.82|17417.82|17417.82|17417.82|17417.82|17417.82|17417.82|0
1748511360000|2025-05-29 09:36:00|17421.45|17421.45|17421.45|17421.45|17421.45|17421.45|17421.45|17421.45|0
1748511370000|2025-05-29 09:36:10|17419.63|17419.63|17419.63|17419.63|17419.63|17419.63|17419.63|17419.63|0
1748511400000|2025-05-29 09:36:40|17420.24|17420.24|17424.31|17424.31|17424.31|17424.31|17420.24|17420.24|0
1748511410000|2025-05-29 09:36:50|17425.07|17425.07|17425.07|17425.07|17425.07|17425.07|17425.07|17425.07|0
1748511420000|2025-05-29 09:37:00|17426.89|17426.89|17426.89|17426.89|17426.89|17426.89|17426.89|17426.89|0
1748511430000|2025-05-29 09:37:10|17427.19|17427.19|17427.19|17427.19|17427.19|17427.19|17427.19|17427.19|0
1748511440000|2025-05-29 09:37:20|17429.23|17429.23|17427.19|17427.19|17429.23|17429.23|17427.19|17427.19|0
1748511450000|2025-05-29 09:37:30|17427.5|17427.5|17427.5|17427.5|17427.5|17427.5|17427.5|17427.5|0
1748511490000|2025-05-29 09:38:10|17427.66|17427.66|17427.66|17427.66|17427.66|17427.66|17427.66|17427.66|0
1748511520000|2025-05-29 09:38:40|17427.51|17427.51|17427.51|17427.51|17427.51|17427.51|17427.51|17427.51|0
1748511560000|2025-05-29 09:39:20|17428.11|17428.11|17428.11|17428.11|17428.11|17428.11|17428.11|17428.11|0
1748511600000|2025-05-29 09:40:00|17426.3|17426.3|17421.91|17421.91|17426.3|17426.3|17421.91|17421.91|0
1748511610000|2025-05-29 09:40:10|17417.84|17417.84|17417.84|17417.84|17417.84|17417.84|17417.84|17417.84|0
1748511670000|2025-05-29 09:41:10|17415.81|17415.81|17417.62|17417.62|17417.62|17417.62|17415.81|17415.81|0
1748511700000|2025-05-29 09:41:40|17417.77|17417.77|17417.77|17417.77|17417.77|17417.77|17417.77|17417.77|0
1748511770000|2025-05-29 09:42:50|17421.4|17421.4|17421.4|17421.4|17421.4|17421.4|17421.4|17421.4|0
1748511790000|2025-05-29 09:43:10|17420.92|17420.92|17420.92|17420.92|17420.92|17420.92|17420.92|17420.92|0
1748511800000|2025-05-29 09:43:20|17421.21|17421.21|17421.21|17421.21|17421.21|17421.21|17421.21|17421.21|0
1748511820000|2025-05-29 09:43:40|17420.89|17420.89|17421.19|17421.19|17421.19|17421.19|17420.89|17420.89|0
1748511890000|2025-05-29 09:44:50|17421.34|17421.34|17421.34|17421.34|17421.34|17421.34|17421.34|17421.34|0
1748511900000|2025-05-29 09:45:00|17423.38|17423.38|17423.38|17423.38|17423.38|17423.38|17423.38|17423.38|0
1748511920000|2025-05-29 09:45:20|17427.44|17427.44|17425.41|17425.41|17427.44|17427.44|17425.41|17425.41|0
1748511960000|2025-05-29 09:46:00|17423.38|17423.38|17423.38|17423.38|17423.38|17423.38|17423.38|17423.38|0
1748511970000|2025-05-29 09:46:10|17423.22|17423.22|17423.07|17423.07|17423.22|17423.22|17423.07|17423.07|0
1748511990000|2025-05-29 09:46:30|17419.44|17419.44|17419.44|17419.44|17419.44|17419.44|17419.44|17419.44|0
1748512010000|2025-05-29 09:46:50|17417.41|17417.41|17417.41|17417.41|17417.41|17417.41|17417.41|17417.41|0
1748512080000|2025-05-29 09:48:00|17419.44|17419.44|17419.44|17419.44|17419.44|17419.44|17419.44|17419.44|0
1748512110000|2025-05-29 09:48:30|17421.48|17421.48|17421.48|17421.48|17421.48|17421.48|17421.48|17421.48|0
1748512160000|2025-05-29 09:49:20|17421.02|17421.02|17421.02|17421.02|17421.02|17421.02|17421.02|17421.02|0
1748512180000|2025-05-29 09:49:40|17420.71|17420.71|17421.02|17421.02|17421.02|17421.02|17420.71|17420.71|0
1748512190000|2025-05-29 09:49:50|17416.95|17416.95|17416.95|17416.95|17416.95|17416.95|17416.95|17416.95|0
1748512270000|2025-05-29 09:51:10|17416.8|17416.8|17414.77|17414.77|17416.8|17416.8|17414.77|17414.77|0
1748512290000|2025-05-29 09:51:30|17412.95|17412.95|17412.95|17412.95|17412.95|17412.95|17412.95|17412.95|0
1748512300000|2025-05-29 09:51:40|17414.98|17414.98|17415.9|17415.9|17415.9|17415.9|17414.98|17414.98|0
1748512310000|2025-05-29 09:51:50|17416.05|17416.05|17416.05|17416.05|17416.05|17416.05|17416.05|17416.05|0
1748512320000|2025-05-29 09:52:00|17415.9|17415.9|17407.98|17407.98|17415.9|17415.9|17407.98|17407.98|0
1748512330000|2025-05-29 09:52:10|17407.38|17407.38|17407.38|17407.38|17407.38|17407.38|17407.38|17407.38|0
1748512340000|2025-05-29 09:52:20|17407.71|17407.71|17407.71|17407.71|17407.71|17407.71|17407.71|17407.71|0
1748512350000|2025-05-29 09:52:30|17405.67|17405.67|17405.67|17405.67|17405.67|17405.67|17405.67|17405.67|0
1748512380000|2025-05-29 09:53:00|17405.07|17405.07|17405.07|17405.07|17405.07|17405.07|17405.07|17405.07|0
1748512390000|2025-05-29 09:53:10|17404.97|17404.97|17404.97|17404.97|17404.97|17404.97|17404.97|17404.97|0
1748512400000|2025-05-29 09:53:20|17404.67|17404.67|17402.64|17402.64|17404.67|17404.67|17402.64|17402.64|0
1748512440000|2025-05-29 09:54:00|17406.27|17406.27|17406.27|17406.27|17406.27|17406.27|17406.27|17406.27|0
1748512450000|2025-05-29 09:54:10|17408.08|17408.08|17410.12|17410.12|17410.12|17410.12|17408.08|17408.08|0
1748512460000|2025-05-29 09:54:20|17410.27|17410.27|17410.27|17410.27|17410.27|17410.27|17410.27|17410.27|0
1748512500000|2025-05-29 09:55:00|17412.08|17412.08|17412.08|17412.08|17412.08|17412.08|17412.08|17412.08|0
1748512520000|2025-05-29 09:55:20|17411.79|17411.79|17411.79|17411.79|17411.79|17411.79|17411.79|17411.79|0
1748512530000|2025-05-29 09:55:30|17411.5|17411.5|17411.5|17411.5|17411.5|17411.5|17411.5|17411.5|0
1748512550000|2025-05-29 09:55:50|17412.41|17412.41|17412.26|17412.26|17412.41|17412.41|17412.26|17412.26|0
1748512580000|2025-05-29 09:56:20|17417.71|17417.71|17417.71|17417.71|17417.71|17417.71|17417.71|17417.71|0
1748512620000|2025-05-29 09:57:00|17415.89|17415.89|17415.89|17415.89|17415.89|17415.89|17415.89|17415.89|0
1748512640000|2025-05-29 09:57:20|17417.92|17417.92|17415.89|17415.89|17417.92|17417.92|17415.89|17415.89|0
1748512660000|2025-05-29 09:57:40|17417.92|17417.92|17417.92|17417.92|17417.92|17417.92|17417.92|17417.92|0
1748512670000|2025-05-29 09:57:50|17418.23|17418.23|17418.23|17418.23|17418.23|17418.23|17418.23|17418.23|0
1748512730000|2025-05-29 09:58:50|17416.19|17416.19|17416.19|17416.19|17416.19|17416.19|17416.19|17416.19|0
1748512790000|2025-05-29 09:59:50|17414.16|17414.16|17414.16|17414.16|17414.16|17414.16|17414.16|17414.16|0
1748512800000|2025-05-29 10:00:00|17412.13|17412.13|17412.13|17412.13|17412.13|17412.13|17412.13|17412.13|0
1748512840000|2025-05-29 10:00:40|17410.09|17410.09|17408.12|17408.12|17410.09|17410.09|17407.95|17407.95|0
1748512850000|2025-05-29 10:00:50|17406.08|17406.08|17404.05|17404.05|17406.08|17406.08|17404.05|17404.05|0
1748512860000|2025-05-29 10:01:00|17403.9|17403.9|17401.93|17401.93|17403.9|17403.9|17401.93|17401.93|0
1748512880000|2025-05-29 10:01:20|17399.9|17399.9|17399.29|17399.29|17399.9|17399.9|17399.29|17399.29|0
1748512910000|2025-05-29 10:01:50|17397.48|17397.48|17393.41|17393.41|17397.48|17397.48|17393.41|17393.41|0
1748512920000|2025-05-29 10:02:00|17391.38|17391.38|17391.38|17391.38|17391.38|17391.38|17391.38|17391.38|0
1748512980000|2025-05-29 10:03:00|17393.19|17393.19|17393.19|17393.19|17393.19|17393.19|17393.19|17393.19|0
1748513000000|2025-05-29 10:03:20|17387.09|17387.09|17387.09|17387.09|17387.09|17387.09|17387.09|17387.09|0
1748513010000|2025-05-29 10:03:30|17389.12|17389.12|17391.16|17391.16|17391.16|17391.16|17389.12|17389.12|0
1748513040000|2025-05-29 10:04:00|17391|17391|17391|17391|17391|17391|17391|17391|0
1748513050000|2025-05-29 10:04:10|17387.38|17387.38|17387.38|17387.38|17387.38|17387.38|17387.38|17387.38|0
1748513060000|2025-05-29 10:04:20|17389.19|17389.19|17389.19|17389.19|17389.19|17389.19|17389.19|17389.19|0
1748513070000|2025-05-29 10:04:30|17391.22|17391.22|17391.22|17391.22|17391.22|17391.22|17391.22|17391.22|0
1748513080000|2025-05-29 10:04:40|17389.41|17389.41|17387.6|17387.6|17389.41|17389.41|17387.6|17387.6|0
1748513090000|2025-05-29 10:04:50|17389.41|17389.41|17387.38|17387.38|17389.41|17389.41|17387.38|17387.38|0
1748513100000|2025-05-29 10:05:00|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|0
1748513130000|2025-05-29 10:05:30|17387.53|17387.53|17387.53|17387.53|17387.53|17387.53|17387.53|17387.53|0
1748513150000|2025-05-29 10:05:50|17389.56|17389.56|17391.38|17391.38|17391.38|17391.38|17389.56|17389.56|0
1748513160000|2025-05-29 10:06:00|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|0
1748513210000|2025-05-29 10:06:50|17391.6|17391.6|17391.6|17391.6|17391.6|17391.6|17391.6|17391.6|0
1748513290000|2025-05-29 10:08:10|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|17389.56|0
1748513350000|2025-05-29 10:09:10|17387.75|17387.75|17387.75|17387.75|17387.75|17387.75|17387.75|17387.75|0
1748513400000|2025-05-29 10:10:00|17389.78|17389.78|17387.75|17387.75|17389.78|17389.78|17387.75|17387.75|0
1748513410000|2025-05-29 10:10:10|17385.71|17385.71|17383.9|17383.9|17385.71|17385.71|17383.9|17383.9|0
1748513420000|2025-05-29 10:10:20|17383.74|17383.74|17383.74|17383.74|17383.74|17383.74|17383.74|17383.74|0
1748513430000|2025-05-29 10:10:30|17383.41|17383.41|17383.41|17383.41|17383.41|17383.41|17383.41|17383.41|0
1748513440000|2025-05-29 10:10:40|17381.6|17381.6|17381.6|17381.6|17381.6|17381.6|17381.6|17381.6|0
1748513480000|2025-05-29 10:11:20|17381.31|17381.31|17381.31|17381.31|17381.31|17381.31|17381.31|17381.31|0
1748513510000|2025-05-29 10:11:50|17386.75|17386.75|17383.12|17383.12|17386.75|17386.75|17383.12|17383.12|0
1748513560000|2025-05-29 10:12:40|17385.76|17385.76|17387.58|17387.58|17387.58|17387.58|17385.76|17385.76|0
1748513640000|2025-05-29 10:14:00|17385.55|17385.55|17385.55|17385.55|17385.55|17385.55|17385.55|17385.55|0
1748513670000|2025-05-29 10:14:30|17387.36|17387.36|17387.36|17387.36|17387.36|17387.36|17387.36|17387.36|0
1748513690000|2025-05-29 10:14:50|17389.17|17389.17|17389.17|17389.17|17389.17|17389.17|17389.17|17389.17|0
1748513730000|2025-05-29 10:15:30|17391.21|17391.21|17391.21|17391.21|17391.21|17391.21|17391.21|17391.21|0
1748513740000|2025-05-29 10:15:40|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|17393.02|0
1748513770000|2025-05-29 10:16:10|17388.95|17388.95|17388.95|17388.95|17388.95|17388.95|17388.95|17388.95|0
1748513850000|2025-05-29 10:17:30|17390.99|17390.99|17390.99|17390.99|17390.99|17390.99|17390.99|17390.99|0
1748513860000|2025-05-29 10:17:40|17391.75|17391.75|17389.94|17389.94|17391.75|17391.75|17389.94|17389.94|0
1748513890000|2025-05-29 10:18:10|17389.61|17389.61|17389.61|17389.61|17389.61|17389.61|17389.61|17389.61|0
1748513900000|2025-05-29 10:18:20|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|17389.01|0
1748513920000|2025-05-29 10:18:40|17389.17|17389.17|17389.17|17389.17|17389.17|17389.17|17389.17|17389.17|0
1748513930000|2025-05-29 10:18:50|17387.36|17387.36|17387.36|17387.36|17387.36|17387.36|17387.36|17387.36|0
1748513940000|2025-05-29 10:19:00|17387.2|17387.2|17387.2|17387.2|17387.2|17387.2|17387.2|17387.2|0
1748513950000|2025-05-29 10:19:10|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|0
1748513960000|2025-05-29 10:19:20|17385.46|17385.46|17385.46|17385.46|17385.46|17385.46|17385.46|17385.46|0
1748513970000|2025-05-29 10:19:30|17387.5|17387.5|17387.5|17387.5|17387.5|17387.5|17387.5|17387.5|0
1748513990000|2025-05-29 10:19:50|17385.68|17385.68|17385.68|17385.68|17385.68|17385.68|17385.68|17385.68|0
1748514010000|2025-05-29 10:20:10|17389.75|17389.75|17389.75|17389.75|17389.75|17389.75|17389.75|17389.75|0
1748514020000|2025-05-29 10:20:20|17390.05|17390.05|17390.05|17390.05|17390.05|17390.05|17390.05|17390.05|0
1748514030000|2025-05-29 10:20:30|17391.42|17391.42|17391.42|17391.42|17391.42|17391.42|17391.42|17391.42|0
1748514040000|2025-05-29 10:20:40|17393.46|17393.46|17393.46|17393.46|17393.46|17393.46|17393.46|17393.46|0
1748514060000|2025-05-29 10:21:00|17393.31|17393.31|17393.31|17393.31|17393.31|17393.31|17393.31|17393.31|0
1748514120000|2025-05-29 10:22:00|17398.75|17398.75|17398.75|17398.75|17398.75|17398.75|17398.75|17398.75|0
1748514140000|2025-05-29 10:22:20|17400.78|17400.78|17400.78|17400.78|17400.78|17400.78|17400.78|17400.78|0
1748514150000|2025-05-29 10:22:30|17401.08|17401.08|17401.08|17401.08|17401.08|17401.08|17401.08|17401.08|0
1748514160000|2025-05-29 10:22:40|17402.89|17402.89|17402.89|17402.89|17402.89|17402.89|17402.89|17402.89|0
1748514180000|2025-05-29 10:23:00|17400.86|17400.86|17400.86|17400.86|17400.86|17400.86|17400.86|17400.86|0
1748514190000|2025-05-29 10:23:10|17399.04|17399.04|17397.01|17397.01|17399.04|17399.04|17397.01|17397.01|0
1748514220000|2025-05-29 10:23:40|17395.19|17395.19|17395.19|17395.19|17395.19|17395.19|17395.19|17395.19|0
1748514250000|2025-05-29 10:24:10|17394.74|17394.74|17394.74|17394.74|17394.74|17394.74|17394.74|17394.74|0
1748514260000|2025-05-29 10:24:20|17392.7|17392.7|17390.89|17390.89|17392.7|17392.7|17390.89|17390.89|0
1748514320000|2025-05-29 10:25:20|17389.07|17389.07|17389.07|17389.07|17389.07|17389.07|17389.07|17389.07|0
1748514330000|2025-05-29 10:25:30|17387.26|17387.26|17389.07|17389.07|17389.07|17389.07|17387.26|17387.26|0
1748514350000|2025-05-29 10:25:50|17393.14|17393.14|17393.14|17393.14|17393.14|17393.14|17393.14|17393.14|0
1748514380000|2025-05-29 10:26:20|17392.98|17392.98|17390.95|17390.95|17392.98|17392.98|17390.95|17390.95|0
1748514400000|2025-05-29 10:26:40|17392.98|17392.98|17392.83|17392.83|17392.98|17392.98|17392.83|17392.83|0
1748514420000|2025-05-29 10:27:00|17393.41|17393.41|17393.41|17393.41|17393.41|17393.41|17393.41|17393.41|0
1748514430000|2025-05-29 10:27:10|17393.26|17393.26|17391.23|17391.23|17393.26|17393.26|17391.23|17391.23|0
1748514460000|2025-05-29 10:27:40|17391.13|17391.13|17389.21|17389.21|17391.13|17391.13|17389.21|17389.21|0
1748514480000|2025-05-29 10:28:00|17389.37|17389.37|17389.37|17389.37|17389.37|17389.37|17389.37|17389.37|0
1748514500000|2025-05-29 10:28:20|17393.44|17393.44|17393.44|17393.44|17393.44|17393.44|17393.44|17393.44|0
1748514540000|2025-05-29 10:29:00|17391.41|17391.41|17391.41|17391.41|17391.41|17391.41|17391.41|17391.41|0
1748514580000|2025-05-29 10:29:40|17391.19|17391.19|17391.19|17391.19|17391.19|17391.19|17391.19|17391.19|0
1748514730000|2025-05-29 10:32:10|17387.56|17387.56|17393|17393|17393|17393|17387.56|17387.56|0
1748514750000|2025-05-29 10:32:30|17394.82|17394.82|17394.82|17394.82|17394.82|17394.82|17394.82|17394.82|0
1748514780000|2025-05-29 10:33:00|17393|17393|17393|17393|17393|17393|17393|17393|0
1748514790000|2025-05-29 10:33:10|17394.82|17394.82|17394.82|17394.82|17394.82|17394.82|17394.82|17394.82|0
1748514820000|2025-05-29 10:33:40|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|17396.85|0
1748514830000|2025-05-29 10:33:50|17396.39|17396.39|17396.24|17396.24|17396.39|17396.39|17396.24|17396.24|0
1748514840000|2025-05-29 10:34:00|17394.21|17394.21|17394.21|17394.21|17394.21|17394.21|17394.21|17394.21|0
1748514900000|2025-05-29 10:35:00|17394.05|17394.05|17394.05|17394.05|17394.05|17394.05|17394.05|17394.05|0
1748514980000|2025-05-29 10:36:20|17396.09|17396.09|17396.09|17396.09|17396.09|17396.09|17396.09|17396.09|0
1748515020000|2025-05-29 10:37:00|17392.24|17392.24|17390.21|17390.21|17392.24|17392.24|17390.21|17390.21|0
1748515040000|2025-05-29 10:37:20|17390.51|17390.51|17394.14|17394.14|17394.14|17394.14|17390.51|17390.51|0
1748515050000|2025-05-29 10:37:30|17392.33|17392.33|17392.02|17392.02|17392.33|17392.33|17392.02|17392.02|0
1748515090000|2025-05-29 10:38:10|17389.99|17389.99|17389.99|17389.99|17389.99|17389.99|17389.99|17389.99|0
1748515120000|2025-05-29 10:38:40|17387.95|17387.95|17387.95|17387.95|17387.95|17387.95|17387.95|17387.95|0
1748515140000|2025-05-29 10:39:00|17389.99|17389.99|17387.8|17387.8|17389.99|17389.99|17387.8|17387.8|0
1748515190000|2025-05-29 10:39:50|17388.11|17388.11|17388.11|17388.11|17388.11|17388.11|17388.11|17388.11|0
1748515200000|2025-05-29 10:40:00|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|0
1748515240000|2025-05-29 10:40:40|17388.89|17388.89|17388.89|17388.89|17388.89|17388.89|17388.89|17388.89|0
1748515260000|2025-05-29 10:41:00|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|17388.59|0
1748515290000|2025-05-29 10:41:30|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|17388.43|0
1748515300000|2025-05-29 10:41:40|17388.27|17388.27|17388.6|17388.6|17388.6|17388.6|17388.27|17388.27|0
1748515340000|2025-05-29 10:42:20|17386.57|17386.57|17386.57|17386.57|17386.57|17386.57|17386.57|17386.57|0
1748515350000|2025-05-29 10:42:30|17390.63|17390.63|17390.63|17390.63|17390.63|17390.63|17390.63|17390.63|0
1748515370000|2025-05-29 10:42:50|17390.48|17390.48|17390.48|17390.48|17390.48|17390.48|17390.48|17390.48|0
1748515380000|2025-05-29 10:43:00|17390.17|17390.17|17390.17|17390.17|17390.17|17390.17|17390.17|17390.17|0
1748515390000|2025-05-29 10:43:10|17391.99|17391.99|17391.99|17391.99|17391.99|17391.99|17391.99|17391.99|0
1748515420000|2025-05-29 10:43:40|17393.8|17393.8|17395.84|17395.84|17395.84|17395.84|17393.8|17393.8|0
1748515430000|2025-05-29 10:43:50|17399.47|17399.47|17401.5|17401.5|17401.5|17401.5|17399.47|17399.47|0
1748515480000|2025-05-29 10:44:40|17401.35|17401.35|17401.35|17401.35|17401.35|17401.35|17401.35|17401.35|0
1748515540000|2025-05-29 10:45:40|17401.5|17401.5|17401.5|17401.5|17401.5|17401.5|17401.5|17401.5|0
1748515560000|2025-05-29 10:46:00|17399.47|17399.47|17399.47|17399.47|17399.47|17399.47|17399.47|17399.47|0
1748515590000|2025-05-29 10:46:30|17397.65|17397.65|17397.65|17397.65|17397.65|17397.65|17397.65|17397.65|0
1748515600000|2025-05-29 10:46:40|17393.58|17393.58|17393.58|17393.58|17393.58|17393.58|17393.58|17393.58|0
1748515610000|2025-05-29 10:46:50|17391.77|17391.77|17391.47|17391.47|17391.77|17391.77|17391.47|17391.47|0
1748515620000|2025-05-29 10:47:00|17387.62|17387.62|17387.32|17387.32|17387.62|17387.62|17387.32|17387.32|0
1748515650000|2025-05-29 10:47:30|17389.35|17389.35|17389.35|17389.35|17389.35|17389.35|17389.35|17389.35|0
1748515680000|2025-05-29 10:48:00|17385.72|17385.72|17385.72|17385.72|17385.72|17385.72|17385.72|17385.72|0
1748515740000|2025-05-29 10:49:00|17387.75|17387.75|17387.75|17387.75|17387.75|17387.75|17387.75|17387.75|0
1748515750000|2025-05-29 10:49:10|17387.91|17387.91|17387.91|17387.91|17387.91|17387.91|17387.91|17387.91|0
1748515760000|2025-05-29 10:49:20|17387.61|17387.61|17387.61|17387.61|17387.61|17387.61|17385.8|17385.8|0
1748515770000|2025-05-29 10:49:30|17385.58|17385.58|17385.58|17385.58|17385.58|17385.58|17385.58|17385.58|0
1748515800000|2025-05-29 10:50:00|17383.55|17383.55|17383.55|17383.55|17383.55|17383.55|17383.55|17383.55|0
1748515850000|2025-05-29 10:50:50|17385.36|17385.36|17383.55|17383.55|17385.36|17385.36|17383.55|17383.55|0
1748515900000|2025-05-29 10:51:40|17379.92|17379.92|17379.92|17379.92|17379.92|17379.92|17379.92|17379.92|0
1748515910000|2025-05-29 10:51:50|17377.88|17377.88|17378.19|17378.19|17378.34|17378.34|17377.88|17377.88|0
1748515920000|2025-05-29 10:52:00|17377.58|17377.58|17377.58|17377.58|17377.58|17377.58|17377.58|17377.58|0
1748515930000|2025-05-29 10:52:10|17377.89|17377.89|17377.89|17377.89|17377.89|17377.89|17377.89|17377.89|0
1748515990000|2025-05-29 10:53:10|17378.18|17378.18|17380.21|17380.21|17380.21|17380.21|17378.18|17378.18|0
1748516000000|2025-05-29 10:53:20|17383.84|17383.84|17383.84|17383.84|17383.84|17383.84|17383.84|17383.84|0
1748516020000|2025-05-29 10:53:40|17383.94|17383.94|17383.94|17383.94|17383.94|17383.94|17383.94|17383.94|0
1748516070000|2025-05-29 10:54:30|17382.13|17382.13|17382.13|17382.13|17382.13|17382.13|17382.13|17382.13|0
1748516080000|2025-05-29 10:54:40|17381.97|17381.97|17381.51|17381.51|17381.97|17381.97|17381.51|17381.51|0
1748516100000|2025-05-29 10:55:00|17379.47|17379.47|17379.47|17379.47|17379.47|17379.47|17379.47|17379.47|0
1748516140000|2025-05-29 10:55:40|17379.31|17379.31|17379.31|17379.31|17379.31|17379.31|17379.31|17379.31|0
1748516150000|2025-05-29 10:55:50|17383.38|17383.38|17385.41|17385.41|17385.41|17385.41|17383.38|17383.38|0
1748516160000|2025-05-29 10:56:00|17385.71|17385.71|17387.74|17387.74|17387.74|17387.74|17385.71|17385.71|0
1748516170000|2025-05-29 10:56:10|17389.77|17389.77|17391.81|17391.81|17391.81|17391.81|17389.77|17389.77|0
1748516230000|2025-05-29 10:57:10|17393.84|17393.84|17393.84|17393.84|17393.84|17393.84|17393.84|17393.84|0
1748516240000|2025-05-29 10:57:20|17391.81|17391.81|17391.81|17391.81|17391.81|17391.81|17391.81|17391.81|0
1748516280000|2025-05-29 10:58:00|17393.62|17393.62|17394.08|17394.08|17394.08|17394.08|17393.62|17393.62|0
1748516290000|2025-05-29 10:58:10|17396.11|17396.11|17396.41|17396.41|17396.41|17396.41|17396.11|17396.11|0
1748516300000|2025-05-29 10:58:20|17398.45|17398.45|17403.28|17403.28|17403.28|17403.28|17398.45|17398.45|0
1748516340000|2025-05-29 10:59:00|17405.09|17405.09|17403.28|17403.28|17405.09|17405.09|17403.28|17403.28|0
1748516360000|2025-05-29 10:59:20|17406.91|17406.91|17406.91|17406.91|17406.91|17406.91|17406.91|17406.91|0
1748516370000|2025-05-29 10:59:30|17407.21|17407.21|17407.21|17407.21|17407.21|17407.21|17407.21|17407.21|0
1748516390000|2025-05-29 10:59:50|17405.4|17405.4|17405.4|17405.4|17405.4|17405.4|17405.4|17405.4|0
1748516420000|2025-05-29 11:00:20|17405.1|17405.1|17405.1|17405.1|17405.1|17405.1|17405.1|17405.1|0
1748516440000|2025-05-29 11:00:40|17405.7|17405.7|17405.7|17405.7|17405.7|17405.7|17405.7|17405.7|0
1748516460000|2025-05-29 11:01:00|17405.8|17405.8|17405.8|17405.8|17405.8|17405.8|17405.8|17405.8|0
1748516520000|2025-05-29 11:02:00|17406.1|17406.1|17407.92|17407.92|17407.92|17407.92|17406.1|17406.1|0
1748516530000|2025-05-29 11:02:10|17406.1|17406.1|17404.29|17404.29|17406.1|17406.1|17404.29|17404.29|0
1748516600000|2025-05-29 11:03:20|17404.45|17404.45|17404.45|17404.45|17404.45|17404.45|17404.29|17404.29|0
1748516610000|2025-05-29 11:03:30|17404.15|17404.15|17404.01|17404.01|17404.3|17404.3|17404.01|17404.01|0
1748516620000|2025-05-29 11:03:40|17403.85|17403.85|17403.85|17403.85|17403.85|17403.85|17403.85|17403.85|0
1748516680000|2025-05-29 11:04:40|17402.04|17402.04|17402.04|17402.04|17402.04|17402.04|17402.04|17402.04|0
1748516690000|2025-05-29 11:04:50|17400.01|17400.01|17400.01|17400.01|17400.01|17400.01|17400.01|17400.01|0
1748516700000|2025-05-29 11:05:00|17397.97|17397.97|17397.97|17397.97|17397.97|17397.97|17397.97|17397.97|0
1748516730000|2025-05-29 11:05:30|17397.36|17397.36|17395.55|17395.55|17397.36|17397.36|17395.55|17395.55|0
1748516740000|2025-05-29 11:05:40|17393.51|17393.51|17393.51|17393.51|17393.51|17393.51|17393.51|17393.51|0
1748516800000|2025-05-29 11:06:40|17393.03|17393.03|17393.03|17393.03|17393.03|17393.03|17393.03|17393.03|0
1748516810000|2025-05-29 11:06:50|17392.86|17392.86|17392.86|17392.86|17392.86|17392.86|17392.86|17392.86|0
1748516830000|2025-05-29 11:07:10|17392.56|17392.56|17392.41|17392.41|17392.56|17392.56|17392.41|17392.41|0
1748516860000|2025-05-29 11:07:40|17394.9|17394.9|17394.9|17394.9|17394.9|17394.9|17394.9|17394.9|0
1748516900000|2025-05-29 11:08:20|17395.51|17395.51|17395.51|17395.51|17395.51|17395.51|17395.51|17395.51|0
1748516910000|2025-05-29 11:08:30|17397.18|17397.18|17397.18|17397.18|17397.18|17397.18|17397.18|17397.18|0
1748516930000|2025-05-29 11:08:50|17403.06|17403.06|17403.06|17403.06|17403.06|17403.06|17403.06|17403.06|0
1748517000000|2025-05-29 11:10:00|17401.02|17401.02|17401.02|17401.02|17401.02|17401.02|17401.02|17401.02|0
1748517020000|2025-05-29 11:10:20|17393.03|17393.03|17392.87|17392.87|17393.03|17393.03|17392.87|17392.87|0
1748517050000|2025-05-29 11:10:50|17392.58|17392.58|17390.77|17390.77|17392.58|17392.58|17390.77|17390.77|0
1748517110000|2025-05-29 11:11:50|17394.39|17394.39|17390.77|17390.77|17394.39|17394.39|17390.77|17390.77|0
1748517160000|2025-05-29 11:12:40|17391.07|17391.07|17389.04|17389.04|17391.07|17391.07|17389.04|17389.04|0
1748517220000|2025-05-29 11:13:40|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|17387.22|0
1748517230000|2025-05-29 11:13:50|17386.93|17386.93|17386.93|17386.93|17386.93|17386.93|17386.93|17386.93|0
1748517270000|2025-05-29 11:14:30|17388.96|17388.96|17388.96|17388.96|17388.96|17388.96|17388.96|17388.96|0
1748517360000|2025-05-29 11:16:00|17391|17391|17391|17391|17391|17391|17391|17391|0
1748517370000|2025-05-29 11:16:10|17389.18|17389.18|17389.51|17389.51|17389.51|17389.51|17389.18|17389.18|0
1748517380000|2025-05-29 11:16:20|17391.54|17391.54|17387.59|17387.59|17391.7|17391.7|17387.59|17387.59|0
1748517400000|2025-05-29 11:16:40|17389.4|17389.4|17387.37|17387.37|17389.4|17389.4|17387.37|17387.37|0
1748517410000|2025-05-29 11:16:50|17385.33|17385.33|17383.52|17383.52|17385.33|17385.33|17383.52|17383.52|0
1748517420000|2025-05-29 11:17:00|17381.49|17381.49|17385.55|17385.55|17385.55|17385.55|17381.49|17381.49|0
1748517460000|2025-05-29 11:17:40|17385.85|17385.85|17385.85|17385.85|17385.85|17385.85|17385.85|17385.85|0
1748517490000|2025-05-29 11:18:10|17383.81|17383.81|17383.81|17383.81|17383.81|17383.81|17383.81|17383.81|0
1748517500000|2025-05-29 11:18:20|17381.78|17381.78|17381.78|17381.78|17381.78|17381.78|17381.78|17381.78|0
1748517510000|2025-05-29 11:18:30|17381.49|17381.49|17379.96|17379.96|17381.78|17381.78|17379.96|17379.96|0
1748517520000|2025-05-29 11:18:40|17380.26|17380.26|17379.66|17379.66|17380.26|17380.26|17379.66|17379.66|0
1748517560000|2025-05-29 11:19:20|17379.36|17379.36|17379.36|17379.36|17379.36|17379.36|17379.36|17379.36|0
1748517580000|2025-05-29 11:19:40|17379.21|17379.21|17378.9|17378.9|17379.21|17379.21|17378.9|17378.9|0
1748517590000|2025-05-29 11:19:50|17382.97|17382.97|17382.97|17382.97|17382.97|17382.97|17382.97|17382.97|0
1748517600000|2025-05-29 11:20:00|17383.73|17383.73|17382.92|17382.92|17384.34|17384.34|17382.46|17382.46|0
1748517610000|2025-05-29 11:20:10|17379.07|17379.07|17379.07|17379.07|17379.07|17379.07|17379.07|17379.07|0
1748517690000|2025-05-29 11:21:30|17378.92|17378.92|17379.22|17379.22|17379.22|17379.22|17378.92|17378.92|0
1748517700000|2025-05-29 11:21:40|17379.07|17379.07|17379.07|17379.07|17379.07|17379.07|17379.07|17379.07|0
1748517710000|2025-05-29 11:21:50|17377.04|17377.04|17377.04|17377.04|17377.04|17377.04|17377.04|17377.04|0
1748517720000|2025-05-29 11:22:00|17374.85|17374.85|17374.85|17374.85|17374.85|17374.85|17374.85|17374.85|0
1748517730000|2025-05-29 11:22:10|17373.04|17373.04|17372.73|17372.73|17373.04|17373.04|17372.73|17372.73|0
1748517750000|2025-05-29 11:22:30|17374.54|17374.54|17370.92|17370.92|17374.54|17374.54|17370.92|17370.92|0
1748517780000|2025-05-29 11:23:00|17372.73|17372.73|17372.73|17372.73|17372.73|17372.73|17372.73|17372.73|0
1748517790000|2025-05-29 11:23:10|17374.54|17374.54|17372.51|17372.51|17374.54|17374.54|17372.51|17372.51|0
1748517840000|2025-05-29 11:24:00|17370.7|17370.7|17370.7|17370.7|17370.7|17370.7|17370.7|17370.7|0
1748517850000|2025-05-29 11:24:10|17368.66|17368.66|17368.66|17368.66|17368.66|17368.66|17368.66|17368.66|0
1748517870000|2025-05-29 11:24:30|17367.75|17367.75|17367.75|17367.75|17367.75|17367.75|17367.75|17367.75|0
1748517900000|2025-05-29 11:25:00|17365.71|17365.71|17365.71|17365.71|17365.71|17365.71|17365.71|17365.71|0
1748517910000|2025-05-29 11:25:10|17365.56|17365.56|17365.71|17365.71|17365.71|17365.71|17365.56|17365.56|0
1748517920000|2025-05-29 11:25:20|17365.42|17365.42|17365.27|17365.27|17365.42|17365.42|17365.27|17365.27|0
1748517930000|2025-05-29 11:25:30|17364.66|17364.66|17364.66|17364.66|17364.66|17364.66|17364.66|17364.66|0
1748517940000|2025-05-29 11:25:40|17362.63|17362.63|17362.63|17362.63|17362.63|17362.63|17362.63|17362.63|0
1748518020000|2025-05-29 11:27:00|17366.26|17366.26|17366.26|17366.26|17366.26|17366.26|17366.26|17366.26|0
1748518050000|2025-05-29 11:27:30|17364.23|17364.23|17364.23|17364.23|17364.23|17364.23|17364.23|17364.23|0
1748518060000|2025-05-29 11:27:40|17364.38|17364.38|17363.68|17363.68|17364.38|17364.38|17363.68|17363.68|0
1748518070000|2025-05-29 11:27:50|17365.71|17365.71|17365.71|17365.71|17365.71|17365.71|17365.71|17365.71|0
1748518090000|2025-05-29 11:28:10|17363.68|17363.68|17363.68|17363.68|17363.68|17363.68|17363.68|17363.68|0
1748518100000|2025-05-29 11:28:20|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|17360.05|0
1748518110000|2025-05-29 11:28:30|17359.9|17359.9|17359.9|17359.9|17359.9|17359.9|17359.9|17359.9|0
1748518160000|2025-05-29 11:29:20|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|17357.86|0
1748518170000|2025-05-29 11:29:30|17357.71|17357.71|17357.71|17357.71|17357.71|17357.71|17357.71|17357.71|0
1748518180000|2025-05-29 11:29:40|17355.68|17355.68|17355.68|17355.68|17355.68|17355.68|17355.68|17355.68|0
1748518210000|2025-05-29 11:30:10|17355.83|17355.83|17355.83|17355.83|17355.83|17355.83|17355.83|17355.83|0
1748518220000|2025-05-29 11:30:20|17354.02|17354.02|17354.02|17354.02|17354.02|17354.02|17354.02|17354.02|0
1748518240000|2025-05-29 11:30:40|17351.98|17351.98|17351.98|17351.98|17351.98|17351.98|17351.98|17351.98|0
1748518260000|2025-05-29 11:31:00|17347.92|17347.92|17347.92|17347.92|17347.92|17347.92|17347.92|17347.92|0
1748518280000|2025-05-29 11:31:20|17349.95|17349.95|17351.98|17351.98|17351.98|17351.98|17349.95|17349.95|0
1748518320000|2025-05-29 11:32:00|17352.28|17352.28|17349.71|17349.71|17352.28|17352.28|17347.98|17347.98|0
1748518330000|2025-05-29 11:32:10|17347.68|17347.68|17347.68|17347.68|17347.68|17347.68|17347.68|17347.68|0
1748518360000|2025-05-29 11:32:40|17345.86|17345.86|17345.86|17345.86|17345.86|17345.86|17345.86|17345.86|0
1748518370000|2025-05-29 11:32:50|17345.71|17345.71|17345.71|17345.71|17345.71|17345.71|17345.71|17345.71|0
1748518400000|2025-05-29 11:33:20|17345.86|17345.86|17349.71|17349.71|17349.71|17349.71|17345.86|17345.86|0
1748518410000|2025-05-29 11:33:30|17350.17|17350.17|17350.17|17350.17|17350.17|17350.17|17350.17|17350.17|0
1748518420000|2025-05-29 11:33:40|17352.2|17352.2|17352.2|17352.2|17352.2|17352.2|17352.2|17352.2|0
1748518430000|2025-05-29 11:33:50|17354.01|17354.01|17354.01|17354.01|17354.01|17354.01|17354.01|17354.01|0
1748518440000|2025-05-29 11:34:00|17355.83|17355.83|17358.47|17358.47|17358.47|17358.47|17355.83|17355.83|0
1748518470000|2025-05-29 11:34:30|17360.5|17360.5|17362.32|17362.32|17362.32|17362.32|17360.5|17360.5|0
1748518530000|2025-05-29 11:35:30|17366.38|17366.38|17368.57|17368.57|17368.57|17368.57|17366.38|17366.38|0
1748518560000|2025-05-29 11:36:00|17370.38|17370.38|17370.38|17370.38|17370.38|17370.38|17370.38|17370.38|0
1748518580000|2025-05-29 11:36:20|17372.42|17372.42|17372.42|17372.42|17372.42|17372.42|17372.42|17372.42|0
1748518610000|2025-05-29 11:36:50|17376.49|17376.49|17376.19|17376.19|17376.49|17376.49|17376.19|17376.19|0
1748518620000|2025-05-29 11:37:00|17376.65|17376.65|17376.65|17376.65|17376.65|17376.65|17376.65|17376.65|0
1748518660000|2025-05-29 11:37:40|17380.28|17380.28|17380.28|17380.28|17380.28|17380.28|17380.28|17380.28|0
1748518680000|2025-05-29 11:38:00|17378.25|17378.25|17378.25|17378.25|17378.25|17378.25|17378.25|17378.25|0
1748518720000|2025-05-29 11:38:40|17378.85|17378.85|17378.85|17378.85|17378.85|17378.85|17378.85|17378.85|0
1748518750000|2025-05-29 11:39:10|17378.54|17378.54|17378.54|17378.54|17378.54|17378.54|17378.54|17378.54|0
1748518760000|2025-05-29 11:39:20|17378.09|17378.09|17378.09|17378.09|17378.09|17378.09|17378.09|17378.09|0
1748518790000|2025-05-29 11:39:50|17376.05|17376.05|17376.05|17376.05|17376.05|17376.05|17376.05|17376.05|0
1748518850000|2025-05-29 11:40:50|17379.68|17379.68|17379.68|17379.68|17379.68|17379.68|17379.68|17379.68|0
1748518900000|2025-05-29 11:41:40|17377.87|17377.87|17379.68|17379.68|17379.68|17379.68|17377.87|17377.87|0
1748518950000|2025-05-29 11:42:30|17385.78|17385.78|17385.78|17385.78|17385.78|17385.78|17385.78|17385.78|0
1748518980000|2025-05-29 11:43:00|17383.97|17383.97|17376.71|17376.71|17383.97|17383.97|17376.71|17376.71|0
1748519030000|2025-05-29 11:43:50|17376.41|17376.41|17376.41|17376.41|17376.41|17376.41|17376.41|17376.41|0
1748519060000|2025-05-29 11:44:20|17378.22|17378.22|17378.22|17378.22|17378.22|17378.22|17378.22|17378.22|0
1748519070000|2025-05-29 11:44:30|17378.07|17378.07|17378.07|17378.07|17378.07|17378.07|17378.07|17378.07|0
1748519120000|2025-05-29 11:45:20|17377.76|17377.76|17375.95|17375.95|17377.76|17377.76|17375.95|17375.95|0
1748519140000|2025-05-29 11:45:40|17375.79|17375.79|17375.79|17375.79|17375.79|17375.79|17375.79|17375.79|0
1748519160000|2025-05-29 11:46:00|17375.64|17375.64|17375.35|17375.35|17375.64|17375.64|17375.35|17375.35|0
1748519240000|2025-05-29 11:47:20|17377.16|17377.16|17377.16|17377.16|17377.16|17377.16|17377.16|17377.16|0
1748519250000|2025-05-29 11:47:30|17377.01|17377.01|17377.01|17377.01|17377.01|17377.01|17377.01|17377.01|0
1748519260000|2025-05-29 11:47:40|17376.86|17376.86|17376.86|17376.86|17376.86|17376.86|17376.86|17376.86|0
1748519280000|2025-05-29 11:48:00|17374.82|17374.82|17374.82|17374.82|17374.82|17374.82|17374.82|17374.82|0
1748519290000|2025-05-29 11:48:10|17374.52|17374.52|17374.52|17374.52|17374.52|17374.52|17374.52|17374.52|0
1748519320000|2025-05-29 11:48:40|17374.21|17374.21|17374.21|17374.21|17374.21|17374.21|17374.21|17374.21|0
1748519340000|2025-05-29 11:49:00|17374.37|17374.37|17374.37|17374.37|17374.37|17374.37|17374.37|17374.37|0
1748519350000|2025-05-29 11:49:10|17372.33|17372.33|17372.33|17372.33|17372.33|17372.33|17372.33|17372.33|0
1748519360000|2025-05-29 11:49:20|17371.73|17371.73|17365.68|17365.68|17371.73|17371.73|17365.68|17365.68|0
1748519390000|2025-05-29 11:49:50|17363.65|17363.65|17363.5|17363.5|17363.65|17363.65|17363.5|17363.5|0
1748519410000|2025-05-29 11:50:10|17363.34|17363.34|17363.34|17363.34|17363.34|17363.34|17363.34|17363.34|0
1748519430000|2025-05-29 11:50:30|17363.5|17363.5|17363.5|17363.5|17363.5|17363.5|17363.5|17363.5|0
1748519450000|2025-05-29 11:50:50|17362.9|17362.9|17362.9|17362.9|17362.9|17362.9|17362.9|17362.9|0
1748519460000|2025-05-29 11:51:00|17362.6|17362.6|17362.6|17362.6|17362.6|17362.6|17362.6|17362.6|0
1748519470000|2025-05-29 11:51:10|17362.29|17362.29|17362.29|17362.29|17362.29|17362.29|17362.29|17362.29|0
1748519490000|2025-05-29 11:51:30|17362.14|17362.14|17362.14|17362.14|17362.14|17362.14|17362.14|17362.14|0
1748519500000|2025-05-29 11:51:40|17360.33|17360.33|17360.33|17360.33|17360.33|17360.33|17360.33|17360.33|0
1748519530000|2025-05-29 11:52:10|17360.13|17360.13|17355.9|17355.9|17360.13|17360.13|17355.9|17355.9|0
1748519550000|2025-05-29 11:52:30|17343.7|17343.7|17343.7|17343.7|17343.7|17343.7|17343.7|17343.7|0
1748519560000|2025-05-29 11:52:40|17345.52|17345.52|17345.52|17345.52|17345.52|17345.52|17345.52|17345.52|0
1748519590000|2025-05-29 11:53:10|17344.64|17344.64|17344.64|17344.64|17344.64|17344.64|17344.64|17344.64|0
1748519620000|2025-05-29 11:53:40|17344.33|17344.33|17344.33|17344.33|17344.33|17344.33|17344.33|17344.33|0
1748519640000|2025-05-29 11:54:00|17344.18|17344.18|17344.18|17344.18|17344.18|17344.18|17344.18|17344.18|0
1748519710000|2025-05-29 11:55:10|17340.11|17340.11|17340.11|17340.11|17340.11|17340.11|17340.11|17340.11|0
1748519720000|2025-05-29 11:55:20|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|0
1748519770000|2025-05-29 11:56:10|17341.99|17341.99|17341.99|17341.99|17341.99|17341.99|17341.99|17341.99|0
1748519810000|2025-05-29 11:56:50|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|0
1748519820000|2025-05-29 11:57:00|17340.11|17340.11|17340.11|17340.11|17340.11|17340.11|17340.11|17340.11|0
1748519830000|2025-05-29 11:57:10|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|17342.15|0
1748519870000|2025-05-29 11:57:50|17342.31|17342.31|17342.31|17342.31|17342.31|17342.31|17342.31|17342.31|0
1748519880000|2025-05-29 11:58:00|17340.49|17340.49|17340.49|17340.49|17340.49|17340.49|17340.49|17340.49|0
1748519890000|2025-05-29 11:58:10|17342.31|17342.31|17342.31|17342.31|17342.31|17342.31|17342.31|17342.31|0
1748519910000|2025-05-29 11:58:30|17344.34|17344.34|17344.34|17344.34|17344.34|17344.34|17344.34|17344.34|0
1748519930000|2025-05-29 11:58:50|17346.38|17346.38|17346.38|17346.38|17346.38|17346.38|17346.38|17346.38|0
1748519950000|2025-05-29 11:59:10|17346.53|17346.53|17346.53|17346.53|17346.53|17346.53|17346.53|17346.53|0
1748519960000|2025-05-29 11:59:20|17354.22|17354.22|17352.41|17352.41|17354.22|17354.22|17352.41|17352.41|0
1748520000000|2025-05-29 12:00:00|17352.1|17352.1|17351.89|17351.89|17353.92|17353.92|17351.89|17351.89|0
1748520040000|2025-05-29 12:00:40|17353.92|17353.92|17358.07|17358.07|17358.07|17358.07|17353.92|17353.92|0
1748520050000|2025-05-29 12:00:50|17358.22|17358.22|17358.22|17358.22|17358.22|17358.22|17358.22|17358.22|0
1748520060000|2025-05-29 12:01:00|17362.29|17362.29|17364.32|17364.32|17364.32|17364.32|17362.29|17362.29|0
1748520080000|2025-05-29 12:01:20|17364.48|17364.48|17366.3|17366.3|17366.3|17366.3|17364.48|17364.48|0
1748520100000|2025-05-29 12:01:40|17368.11|17368.11|17368.11|17368.11|17368.11|17368.11|17368.11|17368.11|0
1748520110000|2025-05-29 12:01:50|17372.18|17372.18|17372.18|17372.18|17372.18|17372.18|17372.18|17372.18|0
1748520160000|2025-05-29 12:02:40|17376.64|17376.64|17378.65|17378.65|17380.46|17380.46|17376.64|17376.64|0
1748520170000|2025-05-29 12:02:50|17380.46|17380.46|17382.27|17382.27|17382.27|17382.27|17380.46|17380.46|0
1748520180000|2025-05-29 12:03:00|17382.44|17382.44|17382.44|17382.44|17382.44|17382.44|17382.44|17382.44|0
1748520190000|2025-05-29 12:03:10|17380.62|17380.62|17380.62|17380.62|17380.62|17380.62|17380.62|17380.62|0
1748520210000|2025-05-29 12:03:30|17382.44|17382.44|17380.62|17380.62|17382.44|17382.44|17380.62|17380.62|0
1748520250000|2025-05-29 12:04:10|17380.78|17380.78|17373.46|17373.46|17382.82|17382.82|17373.46|17373.46|0
1748520260000|2025-05-29 12:04:20|17375.27|17375.27|17377.09|17377.09|17377.09|17377.09|17375.27|17375.27|0
1748520280000|2025-05-29 12:04:40|17378.9|17378.9|17378.9|17378.9|17378.9|17378.9|17378.9|17378.9|0
1748520300000|2025-05-29 12:05:00|17380.94|17380.94|17380.94|17380.94|17380.94|17380.94|17380.94|17380.94|0
1748520310000|2025-05-29 12:05:10|17373.69|17373.69|17371.37|17371.37|17373.69|17373.69|17371.37|17371.37|0
1748520320000|2025-05-29 12:05:20|17371.06|17371.06|17380.71|17380.71|17380.71|17380.71|17371.06|17371.06|0
1748520330000|2025-05-29 12:05:30|17385.08|17385.08|17371.5|17371.5|17385.08|17385.08|17371.5|17371.5|0
1748520340000|2025-05-29 12:05:40|17373.31|17373.31|17367.65|17367.65|17373.31|17373.31|17365.84|17365.84|0
1748520350000|2025-05-29 12:05:50|17365.16|17365.16|17366.98|17366.98|17366.98|17366.98|17365.16|17365.16|0
1748520360000|2025-05-29 12:06:00|17366.81|17366.81|17366.81|17366.81|17366.81|17366.81|17366.81|17366.81|0
1748520400000|2025-05-29 12:06:40|17368.85|17368.85|17368.24|17368.24|17368.85|17368.85|17368.24|17368.24|0
1748520420000|2025-05-29 12:07:00|17366.21|17366.21|17366.21|17366.21|17366.21|17366.21|17366.21|17366.21|0
1748520450000|2025-05-29 12:07:30|17368.24|17368.24|17368.24|17368.24|17368.24|17368.24|17368.24|17368.24|0
1748520460000|2025-05-29 12:07:40|17370.06|17370.06|17370.06|17370.06|17370.06|17370.06|17370.06|17370.06|0
1748520490000|2025-05-29 12:08:10|17366.43|17366.43|17364.61|17364.61|17366.43|17366.43|17364.61|17364.61|0
1748520520000|2025-05-29 12:08:40|17370.71|17370.71|17370.71|17370.71|17370.71|17370.71|17370.71|17370.71|0
1748520540000|2025-05-29 12:09:00|17370.42|17370.42|17370.13|17370.13|17370.42|17370.42|17370.13|17370.13|0
1748520560000|2025-05-29 12:09:20|17370.59|17370.59|17372.4|17372.4|17372.4|17372.4|17370.59|17370.59|0
1748520590000|2025-05-29 12:09:50|17370.59|17370.59|17370.59|17370.59|17370.59|17370.59|17368.77|17368.77|0
1748520600000|2025-05-29 12:10:00|17368.77|17368.77|17372.56|17372.56|17372.56|17372.56|17368.77|17368.77|0
1748520620000|2025-05-29 12:10:20|17370.53|17370.53|17374.54|17374.54|17374.54|17374.54|17370.53|17370.53|0
1748520630000|2025-05-29 12:10:30|17374.7|17374.7|17370.63|17370.63|17374.7|17374.7|17370.63|17370.63|0
1748520640000|2025-05-29 12:10:40|17367.01|17367.01|17367.01|17367.01|17367.01|17367.01|17367.01|17367.01|0
1748520650000|2025-05-29 12:10:50|17365.19|17365.19|17365.19|17365.19|17365.19|17365.19|17365.19|17365.19|0
1748520660000|2025-05-29 12:11:00|17364.73|17364.73|17362.92|17362.92|17364.73|17364.73|17362.92|17362.92|0
1748520670000|2025-05-29 12:11:10|17362.76|17362.76|17362.76|17362.76|17362.76|17362.76|17362.76|17362.76|0
1748520680000|2025-05-29 12:11:20|17362.6|17362.6|17362.6|17362.6|17362.6|17362.6|17362.6|17362.6|0
1748520690000|2025-05-29 12:11:30|17364.42|17364.42|17360.64|17360.64|17364.42|17364.42|17360.64|17360.64|0
1748520710000|2025-05-29 12:11:50|17360.8|17360.8|17360.8|17360.8|17360.8|17360.8|17360.8|17360.8|0
1748520730000|2025-05-29 12:12:10|17352.67|17352.67|17352.67|17352.67|17352.67|17352.67|17352.67|17352.67|0
1748520760000|2025-05-29 12:12:40|17354.48|17354.48|17352.67|17352.67|17354.48|17354.48|17352.67|17352.67|0
1748520770000|2025-05-29 12:12:50|17354.48|17354.48|17354.48|17354.48|17354.48|17354.48|17354.48|17354.48|0
1748520780000|2025-05-29 12:13:00|17350.85|17350.85|17349.04|17349.04|17350.85|17350.85|17349.04|17349.04|0
1748520790000|2025-05-29 12:13:10|17348.58|17348.58|17348.58|17348.58|17348.58|17348.58|17348.58|17348.58|0
1748520850000|2025-05-29 12:14:10|17352.67|17352.67|17352.67|17352.67|17352.67|17352.67|17352.67|17352.67|0
1748520860000|2025-05-29 12:14:20|17350.63|17350.63|17350.63|17350.63|17350.63|17350.63|17350.63|17350.63|0
1748520880000|2025-05-29 12:14:40|17352.67|17352.67|17354.48|17354.48|17354.48|17354.48|17352.67|17352.67|0
1748520910000|2025-05-29 12:15:10|17356.51|17356.51|17356.51|17356.51|17356.51|17356.51|17356.51|17356.51|0
1748520920000|2025-05-29 12:15:20|17354.7|17354.7|17354.7|17354.7|17354.7|17354.7|17354.7|17354.7|0
1748520940000|2025-05-29 12:15:40|17354.55|17354.55|17354.55|17354.55|17354.55|17354.55|17354.55|17354.55|0
1748520950000|2025-05-29 12:15:50|17358.18|17358.18|17356.36|17356.36|17359.99|17359.99|17356.36|17356.36|0
1748520970000|2025-05-29 12:16:10|17356.21|17356.21|17356.21|17356.21|17356.21|17356.21|17356.21|17356.21|0
1748520980000|2025-05-29 12:16:20|17358.02|17358.02|17361.87|17361.87|17361.87|17361.87|17358.02|17358.02|0
1748520990000|2025-05-29 12:16:30|17358.24|17358.24|17359.84|17359.84|17360.06|17360.06|17358.02|17358.02|0
1748521010000|2025-05-29 12:16:50|17360|17360|17360|17360|17360|17360|17360|17360|0
1748521020000|2025-05-29 12:17:00|17360.15|17360.15|17363.78|17363.78|17363.78|17363.78|17360.15|17360.15|0
1748521040000|2025-05-29 12:17:20|17365.81|17365.81|17365.81|17365.81|17365.81|17365.81|17365.81|17365.81|0
1748521050000|2025-05-29 12:17:30|17365.36|17365.36|17365.36|17365.36|17365.36|17365.36|17365.36|17365.36|0
1748521090000|2025-05-29 12:18:10|17361.73|17361.73|17363.54|17363.54|17363.54|17363.54|17361.73|17361.73|0
1748521100000|2025-05-29 12:18:20|17359.48|17359.48|17359.48|17359.48|17359.48|17359.48|17359.48|17359.48|0
1748521150000|2025-05-29 12:19:10|17357.44|17357.44|17357.44|17357.44|17357.44|17357.44|17357.44|17357.44|0
1748521180000|2025-05-29 12:19:40|17355.41|17355.41|17355.7|17355.7|17355.7|17355.7|17355.12|17355.12|0
1748521190000|2025-05-29 12:19:50|17355.55|17355.55|17355.55|17355.55|17355.55|17355.55|17355.55|17355.55|0
1748521210000|2025-05-29 12:20:10|17353.52|17353.52|17353.52|17353.52|17353.52|17353.52|17353.52|17353.52|0
1748521220000|2025-05-29 12:20:20|17354.1|17354.1|17359.98|17359.98|17359.98|17359.98|17354.1|17354.1|0
1748521240000|2025-05-29 12:20:40|17361.8|17361.8|17361.8|17361.8|17361.8|17361.8|17361.8|17361.8|0
1748521260000|2025-05-29 12:21:00|17363.61|17363.61|17361.8|17361.8|17363.61|17363.61|17361.8|17361.8|0
1748521280000|2025-05-29 12:21:20|17363.83|17363.83|17363.83|17363.83|17363.83|17363.83|17363.83|17363.83|0
1748521290000|2025-05-29 12:21:30|17360.2|17360.2|17362.02|17362.02|17362.02|17362.02|17360.2|17360.2|0
1748521330000|2025-05-29 12:22:10|17358.39|17358.39|17358.08|17358.08|17358.39|17358.39|17358.08|17358.08|0
1748521360000|2025-05-29 12:22:40|17349.95|17349.95|17349.95|17349.95|17349.95|17349.95|17349.95|17349.95|0
1748521390000|2025-05-29 12:23:10|17349.85|17349.85|17349.85|17349.85|17349.85|17349.85|17349.85|17349.85|0
1748521400000|2025-05-29 12:23:20|17350.15|17350.15|17350.15|17350.15|17350.15|17350.15|17350.15|17350.15|0
1748521410000|2025-05-29 12:23:30|17358.29|17358.29|17360.32|17360.32|17360.32|17360.32|17358.29|17358.29|0
1748521420000|2025-05-29 12:23:40|17358.29|17358.29|17358.29|17358.29|17358.29|17358.29|17358.29|17358.29|0
1748521460000|2025-05-29 12:24:20|17358.39|17358.39|17358.39|17358.39|17358.39|17358.39|17358.39|17358.39|0
1748521500000|2025-05-29 12:25:00|17358.69|17358.69|17361.79|17361.79|17361.79|17361.79|17358.69|17358.69|0
1748521510000|2025-05-29 12:25:10|17362.1|17362.1|17363.91|17363.91|17363.91|17363.91|17362.1|17362.1|0
1748521550000|2025-05-29 12:25:50|17363.76|17363.76|17363.76|17363.76|17363.76|17363.76|17363.76|17363.76|0
1748521580000|2025-05-29 12:26:20|17367.83|17367.83|17367.83|17367.83|17367.83|17367.83|17367.83|17367.83|0
1748521590000|2025-05-29 12:26:30|17369.64|17369.64|17369.64|17369.64|17369.64|17369.64|17369.64|17369.64|0
1748521600000|2025-05-29 12:26:40|17371.46|17371.46|17371.46|17371.46|17371.46|17371.46|17371.46|17371.46|0
1748521610000|2025-05-29 12:26:50|17369.42|17369.42|17369.42|17369.42|17369.42|17369.42|17369.42|17369.42|0
1748521630000|2025-05-29 12:27:10|17369.59|17369.59|17369.59|17369.59|17369.59|17369.59|17369.59|17369.59|0
1748521640000|2025-05-29 12:27:20|17367.77|17367.77|17367.77|17367.77|17367.77|17367.77|17367.77|17367.77|0
1748521650000|2025-05-29 12:27:30|17371.84|17371.84|17373.65|17373.65|17373.65|17373.65|17371.84|17371.84|0
1748521660000|2025-05-29 12:27:40|17371.84|17371.84|17371.84|17371.84|17371.84|17371.84|17371.84|17371.84|0
1748521680000|2025-05-29 12:28:00|17373.65|17373.65|17373.65|17373.65|17373.65|17373.65|17373.65|17373.65|0
1748521700000|2025-05-29 12:28:20|17375.47|17375.47|17377.5|17377.5|17377.5|17377.5|17375.47|17375.47|0
1748521740000|2025-05-29 12:29:00|17381.57|17381.57|17381.72|17381.72|17383.75|17383.75|17381.57|17381.57|0
1748521790000|2025-05-29 12:29:50|17380.21|17380.21|17376.16|17376.16|17380.21|17380.21|17376.16|17376.16|0
1748521820000|2025-05-29 12:30:20|17375.71|17375.71|17375.71|17375.71|17375.71|17375.71|17375.71|17375.71|0
1748521840000|2025-05-29 12:30:40|17377.74|17377.74|17380.3|17380.3|17380.3|17380.3|17377.74|17377.74|0
1748521850000|2025-05-29 12:30:50|17380.46|17380.46|17384.09|17384.09|17384.09|17384.09|17380.46|17380.46|0
1748521860000|2025-05-29 12:31:00|17384.25|17384.25|17382.43|17382.43|17384.25|17384.25|17382.43|17382.43|0
1748521880000|2025-05-29 12:31:20|17388.53|17388.53|17388.53|17388.53|17388.53|17388.53|17388.53|17388.53|0
1748521890000|2025-05-29 12:31:30|17392.38|17392.38|17392.38|17392.38|17392.38|17392.38|17392.38|17392.38|0
1748521910000|2025-05-29 12:31:50|17388.75|17388.75|17383.48|17383.48|17392.38|17392.38|17383.48|17383.48|0
1748521920000|2025-05-29 12:32:00|17381.66|17381.66|17380.09|17380.09|17381.66|17381.66|17379.63|17379.63|0
1748521940000|2025-05-29 12:32:20|17381.9|17381.9|17381.9|17381.9|17381.9|17381.9|17381.9|17381.9|0
1748521950000|2025-05-29 12:32:30|17382.36|17382.36|17382.36|17382.36|17382.36|17382.36|17382.36|17382.36|0
1748521980000|2025-05-29 12:33:00|17382.06|17382.06|17382.06|17382.06|17382.06|17382.06|17382.06|17382.06|0
1748521990000|2025-05-29 12:33:10|17382.36|17382.36|17382.36|17382.36|17382.36|17382.36|17382.36|17382.36|0
1748522000000|2025-05-29 12:33:20|17382.05|17382.05|17382.21|17382.21|17382.21|17382.21|17382.05|17382.05|0
1748522030000|2025-05-29 12:33:50|17384.25|17384.25|17384.25|17384.25|17384.25|17384.25|17384.25|17384.25|0
1748522050000|2025-05-29 12:34:10|17382.43|17382.43|17377.76|17377.76|17382.43|17382.43|17377.76|17377.76|0
1748522070000|2025-05-29 12:34:30|17379.79|17379.79|17379.79|17379.79|17379.79|17379.79|17379.79|17379.79|0
1748522080000|2025-05-29 12:34:40|17377.76|17377.76|17377.76|17377.76|17377.76|17377.76|17377.76|17377.76|0
1748522120000|2025-05-29 12:35:20|17375.72|17375.72|17375.72|17375.72|17375.72|17375.72|17375.72|17375.72|0
1748522130000|2025-05-29 12:35:30|17375.42|17375.42|17375.42|17375.42|17375.42|17375.42|17375.42|17375.42|0
1748522140000|2025-05-29 12:35:40|17375.88|17375.88|17375.88|17375.88|17375.88|17375.88|17375.88|17375.88|0
1748522160000|2025-05-29 12:36:00|17373.84|17373.84|17373.84|17373.84|17373.84|17373.84|17373.84|17373.84|0
1748522180000|2025-05-29 12:36:20|17371.81|17371.81|17371.81|17371.81|17371.81|17371.81|17371.81|17371.81|0
1748522220000|2025-05-29 12:37:00|17368.18|17368.18|17368.18|17368.18|17368.18|17368.18|17366.15|17366.15|0
1748522230000|2025-05-29 12:37:10|17366.37|17366.37|17366.37|17366.37|17366.37|17366.37|17366.37|17366.37|0
1748522250000|2025-05-29 12:37:30|17364.33|17364.33|17364.33|17364.33|17364.33|17364.33|17364.33|17364.33|0
1748522260000|2025-05-29 12:37:40|17362.3|17362.3|17362.3|17362.3|17362.3|17362.3|17362.3|17362.3|0
1748522280000|2025-05-29 12:38:00|17362|17362|17358.74|17358.74|17362|17362|17358.74|17358.74|0
1748522320000|2025-05-29 12:38:40|17360.56|17360.56|17360.56|17360.56|17360.56|17360.56|17360.56|17360.56|0
1748522340000|2025-05-29 12:39:00|17359.95|17359.95|17358.13|17358.13|17359.95|17359.95|17358.13|17358.13|0
1748522350000|2025-05-29 12:39:10|17357.83|17357.83|17355.8|17355.8|17357.83|17357.83|17355.8|17355.8|0
1748522370000|2025-05-29 12:39:30|17355.95|17355.95|17355.95|17355.95|17355.95|17355.95|17355.95|17355.95|0
1748522380000|2025-05-29 12:39:40|17355.75|17355.75|17353.72|17353.72|17355.75|17355.75|17353.72|17353.72|0
1748522390000|2025-05-29 12:39:50|17353.26|17353.26|17353.26|17353.26|17353.26|17353.26|17353.26|17353.26|0
1748522400000|2025-05-29 12:40:00|17353.1|17353.1|17353.1|17353.1|17353.1|17353.1|17353.1|17353.1|0
1748522410000|2025-05-29 12:40:10|17351.29|17351.29|17351.29|17351.29|17351.29|17351.29|17351.29|17351.29|0
1748522440000|2025-05-29 12:40:40|17351.44|17351.44|17351.44|17351.44|17351.44|17351.44|17351.44|17351.44|0
1748522450000|2025-05-29 12:40:50|17353.48|17353.48|17353.48|17353.48|17353.48|17353.48|17353.48|17353.48|0
1748522460000|2025-05-29 12:41:00|17353.64|17353.64|17353.64|17353.64|17353.64|17353.64|17353.64|17353.64|0
1748522470000|2025-05-29 12:41:10|17353.33|17353.33|17353.33|17353.33|17353.33|17353.33|17353.33|17353.33|0
1748522480000|2025-05-29 12:41:20|17353.49|17353.49|17353.49|17353.49|17353.49|17353.49|17353.49|17353.49|0
1748522490000|2025-05-29 12:41:30|17358.93|17358.93|17358.93|17358.93|17358.93|17358.93|17358.93|17358.93|0
1748522500000|2025-05-29 12:41:40|17358.32|17358.32|17359.84|17359.84|17359.84|17359.84|17358.03|17358.03|0
1748522510000|2025-05-29 12:41:50|17358.03|17358.03|17356.21|17356.21|17358.03|17358.03|17356.21|17356.21|0
1748522530000|2025-05-29 12:42:10|17350.11|17350.11|17349.04|17349.04|17350.11|17350.11|17349.04|17349.04|0
1748522540000|2025-05-29 12:42:20|17349.2|17349.2|17349.2|17349.2|17349.2|17349.2|17349.2|17349.2|0
1748522550000|2025-05-29 12:42:30|17347.38|17347.38|17347.08|17347.08|17347.38|17347.38|17347.08|17347.08|0
1748522560000|2025-05-29 12:42:40|17345.26|17345.26|17345.26|17345.26|17345.26|17345.26|17345.26|17345.26|0
1748522570000|2025-05-29 12:42:50|17347.08|17347.08|17348.79|17348.79|17348.89|17348.89|17347.08|17347.08|0
1748522580000|2025-05-29 12:43:00|17350.83|17350.83|17351.05|17351.05|17351.05|17351.05|17349.01|17349.01|0
1748522590000|2025-05-29 12:43:10|17349.01|17349.01|17349.01|17349.01|17349.01|17349.01|17349.01|17349.01|0
1748522600000|2025-05-29 12:43:20|17352.64|17352.64|17352.95|17352.95|17352.95|17352.95|17352.49|17352.49|0
1748522630000|2025-05-29 12:43:50|17354.98|17354.98|17356.79|17356.79|17356.79|17356.79|17354.98|17354.98|0
1748522640000|2025-05-29 12:44:00|17360.42|17360.42|17360.42|17360.42|17360.42|17360.42|17360.42|17360.42|0
1748522650000|2025-05-29 12:44:10|17362.46|17362.46|17362.46|17362.46|17362.46|17362.46|17362.46|17362.46|0
1748522670000|2025-05-29 12:44:30|17360.42|17360.42|17360.13|17360.13|17360.42|17360.42|17360.13|17360.13|0
1748522700000|2025-05-29 12:45:00|17360.43|17360.43|17360.43|17360.43|17360.43|17360.43|17360.43|17360.43|0
1748522710000|2025-05-29 12:45:10|17360.33|17360.33|17360.33|17360.33|17360.33|17360.33|17360.33|17360.33|0
1748522740000|2025-05-29 12:45:40|17356.7|17356.7|17356.7|17356.7|17356.7|17356.7|17356.7|17356.7|0
1748522790000|2025-05-29 12:46:30|17354.67|17354.67|17354.67|17354.67|17354.67|17354.67|17354.67|17354.67|0
1748522800000|2025-05-29 12:46:40|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|0
1748522820000|2025-05-29 12:47:00|17347.26|17347.26|17345.45|17345.45|17347.26|17347.26|17345.45|17345.45|0
1748522850000|2025-05-29 12:47:30|17343.63|17343.63|17345.45|17345.45|17345.45|17345.45|17343.63|17343.63|0
1748522860000|2025-05-29 12:47:40|17343.41|17343.41|17341.6|17341.6|17343.41|17343.41|17341.6|17341.6|0
1748522870000|2025-05-29 12:47:50|17337.36|17337.36|17339.18|17339.18|17339.18|17339.18|17337.36|17337.36|0
1748522880000|2025-05-29 12:48:00|17339.02|17339.02|17335.39|17335.39|17339.02|17339.02|17335.39|17335.39|0
1748522910000|2025-05-29 12:48:30|17331.32|17331.32|17331.32|17331.32|17331.32|17331.32|17331.32|17331.32|0
1748522940000|2025-05-29 12:49:00|17331.02|17331.02|17331.02|17331.02|17331.02|17331.02|17331.02|17331.02|0
1748522960000|2025-05-29 12:49:20|17331.63|17331.63|17331.63|17331.63|17331.63|17331.63|17331.63|17331.63|0
1748522970000|2025-05-29 12:49:30|17331.46|17331.46|17331.46|17331.46|17331.46|17331.46|17331.46|17331.46|0
1748523000000|2025-05-29 12:50:00|17331.62|17331.62|17331.62|17331.62|17331.62|17331.62|17331.62|17331.62|0
1748523060000|2025-05-29 12:51:00|17333.43|17333.43|17333.43|17333.43|17333.43|17333.43|17333.43|17333.43|0
1748523080000|2025-05-29 12:51:20|17333.58|17333.58|17333.58|17333.58|17333.58|17333.58|17333.58|17333.58|0
1748523100000|2025-05-29 12:51:40|17335.62|17335.62|17335.62|17335.62|17335.62|17335.62|17335.62|17335.62|0
1748523110000|2025-05-29 12:51:50|17333.8|17333.8|17333.96|17333.96|17333.96|17333.96|17333.8|17333.8|0
1748523120000|2025-05-29 12:52:00|17335.99|17335.99|17342.26|17342.26|17342.26|17342.26|17335.99|17335.99|0
1748523130000|2025-05-29 12:52:10|17344.08|17344.08|17351.99|17351.99|17351.99|17351.99|17344.08|17344.08|0
1748523140000|2025-05-29 12:52:20|17348.36|17348.36|17348.36|17348.36|17348.36|17348.36|17348.36|17348.36|0
1748523170000|2025-05-29 12:52:50|17352.21|17352.21|17352.21|17352.21|17352.21|17352.21|17352.21|17352.21|0
1748523190000|2025-05-29 12:53:10|17354.24|17354.24|17352.21|17352.21|17354.24|17354.24|17352.21|17352.21|0
1748523200000|2025-05-29 12:53:20|17348.58|17348.58|17348.58|17348.58|17348.58|17348.58|17348.58|17348.58|0
1748523220000|2025-05-29 12:53:40|17346.77|17346.77|17346.77|17346.77|17346.77|17346.77|17346.77|17346.77|0
1748523240000|2025-05-29 12:54:00|17348.58|17348.58|17348.58|17348.58|17348.58|17348.58|17348.58|17348.58|0
1748523250000|2025-05-29 12:54:10|17350.61|17350.61|17350.61|17350.61|17350.61|17350.61|17350.61|17350.61|0
1748523270000|2025-05-29 12:54:30|17352.43|17352.43|17352.43|17352.43|17352.43|17352.43|17352.43|17352.43|0
1748523310000|2025-05-29 12:55:10|17354.46|17354.46|17352.43|17352.43|17354.46|17354.46|17352.43|17352.43|0
1748523320000|2025-05-29 12:55:20|17352.58|17352.58|17352.58|17352.58|17352.58|17352.58|17352.58|17352.58|0
1748523340000|2025-05-29 12:55:40|17352.87|17352.87|17351.08|17351.08|17354.69|17354.69|17350.01|17350.01|0
1748523350000|2025-05-29 12:55:50|17351.39|17351.39|17351.39|17351.39|17351.39|17351.39|17351.39|17351.39|0
1748523360000|2025-05-29 12:56:00|17349.57|17349.57|17349.72|17349.72|17349.72|17349.72|17349.57|17349.57|0
1748523370000|2025-05-29 12:56:10|17349.57|17349.57|17349.57|17349.57|17349.57|17349.57|17349.57|17349.57|0
1748523450000|2025-05-29 12:57:30|17347.76|17347.76|17347.98|17347.98|17349.79|17349.79|17347.76|17347.76|0
1748523470000|2025-05-29 12:57:50|17345.94|17345.94|17347.76|17347.76|17347.76|17347.76|17345.94|17345.94|0
1748523480000|2025-05-29 12:58:00|17349.57|17349.57|17349.57|17349.57|17349.57|17349.57|17349.57|17349.57|0
1748523490000|2025-05-29 12:58:10|17351.39|17351.39|17351.39|17351.39|17351.39|17351.39|17351.39|17351.39|0
1748523510000|2025-05-29 12:58:30|17347.76|17347.76|17347.76|17347.76|17347.76|17347.76|17347.76|17347.76|0
1748523520000|2025-05-29 12:58:40|17348.05|17348.05|17348.05|17348.05|17348.05|17348.05|17348.05|17348.05|0
1748523530000|2025-05-29 12:58:50|17351.68|17351.68|17348.05|17348.05|17351.68|17351.68|17348.05|17348.05|0
1748523540000|2025-05-29 12:59:00|17351.68|17351.68|17351.68|17351.68|17351.68|17351.68|17351.68|17351.68|0
1748523630000|2025-05-29 13:00:30|17351.98|17351.98|17350.17|17350.17|17351.98|17351.98|17350.17|17350.17|0
1748523640000|2025-05-29 13:00:40|17351.98|17351.98|17353.79|17353.79|17353.79|17353.79|17351.83|17351.83|0
1748523660000|2025-05-29 13:01:00|17357.86|17357.86|17359.64|17359.64|17359.64|17359.64|17356.05|17356.05|0
1748523690000|2025-05-29 13:01:30|17357.61|17357.61|17357.61|17357.61|17357.61|17357.61|17357.61|17357.61|0
1748523700000|2025-05-29 13:01:40|17360.7|17360.7|17360.7|17360.7|17360.7|17360.7|17360.7|17360.7|0
1748523720000|2025-05-29 13:02:00|17358.67|17358.67|17358.67|17358.67|17358.67|17358.67|17358.67|17358.67|0
1748523740000|2025-05-29 13:02:20|17356.86|17356.86|17362.52|17362.52|17364.55|17364.55|17356.86|17356.86|0
1748523750000|2025-05-29 13:02:30|17362.82|17362.82|17361.31|17361.31|17362.82|17362.82|17361.31|17361.31|0
1748523760000|2025-05-29 13:02:40|17363.35|17363.35|17365.16|17365.16|17365.16|17365.16|17363.35|17363.35|0
1748523780000|2025-05-29 13:03:00|17365.77|17365.77|17364.03|17364.03|17365.77|17365.77|17363.73|17363.73|0
1748523790000|2025-05-29 13:03:10|17365.84|17365.84|17371.88|17371.88|17371.88|17371.88|17365.84|17365.84|0
1748523800000|2025-05-29 13:03:20|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|17373.7|0
1748523810000|2025-05-29 13:03:30|17375.51|17375.51|17375.51|17375.51|17375.51|17375.51|17375.51|17375.51|0
1748523830000|2025-05-29 13:03:50|17375.05|17375.05|17375.05|17375.05|17375.05|17375.05|17375.05|17375.05|0
1748523850000|2025-05-29 13:04:10|17373.02|17373.02|17375.05|17375.05|17375.05|17375.05|17373.02|17373.02|0
1748523870000|2025-05-29 13:04:30|17371.43|17371.43|17369.45|17369.45|17371.43|17371.43|17369.45|17369.45|0
1748523880000|2025-05-29 13:04:40|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|17369.14|0
1748523900000|2025-05-29 13:05:00|17367.11|17367.11|17367.11|17367.11|17367.11|17367.11|17367.11|17367.11|0
1748523910000|2025-05-29 13:05:10|17372.77|17372.77|17372.77|17372.77|17372.77|17372.77|17372.77|17372.77|0
1748523920000|2025-05-29 13:05:20|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|17372.93|0
1748523950000|2025-05-29 13:05:50|17374.96|17374.96|17374.96|17374.96|17374.96|17374.96|17374.96|17374.96|0
1748523960000|2025-05-29 13:06:00|17375.26|17375.26|17375.86|17375.86|17375.86|17375.86|17375.26|17375.26|0
1748524000000|2025-05-29 13:06:40|17377.68|17377.68|17379.79|17379.79|17379.79|17379.79|17377.68|17377.68|0
1748524010000|2025-05-29 13:06:50|17381.82|17381.82|17381.82|17381.82|17381.82|17381.82|17380.01|17380.01|0
1748524020000|2025-05-29 13:07:00|17380.01|17380.01|17380.01|17380.01|17380.01|17380.01|17380.01|17380.01|0
1748524050000|2025-05-29 13:07:30|17382.04|17382.04|17382.19|17382.19|17384.01|17384.01|17382.04|17382.04|0
1748524080000|2025-05-29 13:08:00|17384.01|17384.01|17388.16|17388.16|17390.19|17390.19|17384.01|17384.01|0
1748524090000|2025-05-29 13:08:10|17390.19|17390.19|17392.61|17392.61|17392.61|17392.61|17390.19|17390.19|0
1748524100000|2025-05-29 13:08:20|17394.64|17394.64|17392.61|17392.61|17394.64|17394.64|17392.61|17392.61|0
1748524110000|2025-05-29 13:08:30|17390.8|17390.8|17390.8|17390.8|17390.8|17390.8|17390.8|17390.8|0
1748524120000|2025-05-29 13:08:40|17391.09|17391.09|17387.46|17387.46|17391.09|17391.09|17387.46|17387.46|0
1748524130000|2025-05-29 13:08:50|17387.16|17387.16|17385.13|17385.13|17387.16|17387.16|17385.13|17385.13|0
1748524140000|2025-05-29 13:09:00|17383.09|17383.09|17382.63|17382.63|17383.09|17383.09|17382.63|17382.63|0
1748524160000|2025-05-29 13:09:20|17380.82|17380.82|17387.01|17387.01|17387.01|17387.01|17380.82|17380.82|0
1748524180000|2025-05-29 13:09:40|17388.82|17388.82|17389.11|17389.11|17389.11|17389.11|17388.82|17388.82|0
1748524190000|2025-05-29 13:09:50|17388.82|17388.82|17386.79|17386.79|17388.82|17388.82|17386.79|17386.79|0
1748524210000|2025-05-29 13:10:10|17384.75|17384.75|17384.75|17384.75|17384.75|17384.75|17384.75|17384.75|0
1748524220000|2025-05-29 13:10:20|17386.57|17386.57|17386.57|17386.57|17386.57|17386.57|17386.57|17386.57|0
1748524230000|2025-05-29 13:10:30|17388.38|17388.38|17388.69|17388.69|17388.69|17388.69|17388.38|17388.38|0
1748524240000|2025-05-29 13:10:40|17390.72|17390.72|17390.72|17390.72|17390.72|17390.72|17390.72|17390.72|0
1748524280000|2025-05-29 13:11:20|17392.54|17392.54|17392.54|17392.54|17392.54|17392.54|17392.54|17392.54|0
1748524310000|2025-05-29 13:11:50|17390.72|17390.72|17390.72|17390.72|17390.72|17390.72|17390.72|17390.72|0
1748524320000|2025-05-29 13:12:00|17388.69|17388.69|17388.69|17388.69|17388.69|17388.69|17388.69|17388.69|0
1748524350000|2025-05-29 13:12:30|17390.72|17390.72|17389.17|17389.17|17390.72|17390.72|17388.69|17388.69|0
1748524360000|2025-05-29 13:12:40|17388.87|17388.87|17388.87|17388.87|17388.87|17388.87|17388.87|17388.87|0
1748524370000|2025-05-29 13:12:50|17387.06|17387.06|17382.99|17382.99|17387.06|17387.06|17382.99|17382.99|0
1748524380000|2025-05-29 13:13:00|17381.18|17381.18|17381.18|17381.18|17381.18|17381.18|17381.18|17381.18|0
1748524390000|2025-05-29 13:13:10|17380.88|17380.88|17378.85|17378.85|17380.88|17380.88|17378.85|17378.85|0
1748524400000|2025-05-29 13:13:20|17378.54|17378.54|17378.54|17378.54|17378.54|17378.54|17378.54|17378.54|0
1748524410000|2025-05-29 13:13:30|17376.51|17376.51|17376.51|17376.51|17376.51|17376.51|17376.51|17376.51|0
1748524430000|2025-05-29 13:13:50|17378.33|17378.33|17378.33|17378.33|17378.33|17378.33|17376.29|17376.29|0
1748524450000|2025-05-29 13:14:10|17378.65|17378.65|17378.65|17378.65|17378.65|17378.65|17378.65|17378.65|0
1748524470000|2025-05-29 13:14:30|17378.96|17378.96|17378.96|17378.96|17378.96|17378.96|17378.96|17378.96|0
1748524500000|2025-05-29 13:15:00|17380.77|17380.77|17380.77|17380.77|17380.77|17380.77|17380.77|17380.77|0
1748524510000|2025-05-29 13:15:10|17378.96|17378.96|17380.99|17380.99|17380.99|17380.99|17378.96|17378.96|0
1748524530000|2025-05-29 13:15:30|17381.15|17381.15|17380.99|17380.99|17381.15|17381.15|17380.99|17380.99|0
1748524540000|2025-05-29 13:15:40|17379.17|17379.17|17379.17|17379.17|17379.17|17379.17|17377.36|17377.36|0
1748524550000|2025-05-29 13:15:50|17377.14|17377.14|17377.14|17377.14|17377.14|17377.14|17377.14|17377.14|0
1748524560000|2025-05-29 13:16:00|17375.33|17375.33|17375.33|17375.33|17375.33|17375.33|17375.33|17375.33|0
1748524570000|2025-05-29 13:16:10|17373.51|17373.51|17373.36|17373.36|17373.51|17373.51|17373.36|17373.36|0
1748524590000|2025-05-29 13:16:30|17373.07|17373.07|17373.07|17373.07|17373.07|17373.07|17373.07|17373.07|0
1748524600000|2025-05-29 13:16:40|17372.91|17372.91|17372.91|17372.91|17372.91|17372.91|17372.91|17372.91|0
1748524650000|2025-05-29 13:17:30|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|0
1748524660000|2025-05-29 13:17:40|17371.17|17371.17|17371.17|17371.17|17371.17|17371.17|17371.17|17371.17|0
1748524670000|2025-05-29 13:17:50|17375.24|17375.24|17377.27|17377.27|17377.27|17377.27|17375.24|17375.24|0
1748524680000|2025-05-29 13:18:00|17381.41|17381.41|17387.16|17387.16|17387.16|17387.16|17381.41|17381.41|0
1748524700000|2025-05-29 13:18:20|17381.72|17381.72|17381.32|17381.32|17381.72|17381.72|17381.32|17381.32|0
1748524720000|2025-05-29 13:18:40|17381.16|17381.16|17381.16|17381.16|17381.16|17381.16|17381.16|17381.16|0
1748524730000|2025-05-29 13:18:50|17379.34|17379.34|17379.34|17379.34|17379.34|17379.34|17379.34|17379.34|0
1748524750000|2025-05-29 13:19:10|17379.49|17379.49|17379.34|17379.34|17379.49|17379.49|17379.34|17379.34|0
1748524760000|2025-05-29 13:19:20|17379.19|17379.19|17375.12|17375.12|17379.19|17379.19|17375.12|17375.12|0
1748524780000|2025-05-29 13:19:40|17374.96|17374.96|17375.12|17375.12|17375.12|17375.12|17374.96|17374.96|0
1748524790000|2025-05-29 13:19:50|17373.31|17373.31|17373|17373|17373.31|17373.31|17373|17373|0
1748524810000|2025-05-29 13:20:10|17375.04|17375.04|17375.04|17375.04|17375.04|17375.04|17375.04|17375.04|0
1748524820000|2025-05-29 13:20:20|17374.88|17374.88|17374.88|17374.88|17374.88|17374.88|17374.88|17374.88|0
1748524830000|2025-05-29 13:20:30|17372.85|17372.85|17375.1|17375.1|17375.1|17375.1|17372.85|17372.85|0
1748524840000|2025-05-29 13:20:40|17378.73|17378.73|17380.54|17380.54|17380.54|17380.54|17378.73|17378.73|0
1748524860000|2025-05-29 13:21:00|17384.61|17384.61|17384.61|17384.61|17384.61|17384.61|17384.61|17384.61|0
1748524890000|2025-05-29 13:21:30|17382.58|17382.58|17382.88|17382.88|17382.88|17382.88|17382.58|17382.58|0
1748524910000|2025-05-29 13:21:50|17380.85|17380.85|17373.83|17373.83|17380.85|17380.85|17373.83|17373.83|0
1748524920000|2025-05-29 13:22:00|17372.02|17372.02|17372.02|17372.02|17372.02|17372.02|17372.02|17372.02|0
1748524950000|2025-05-29 13:22:30|17369.9|17369.9|17369.9|17369.9|17369.9|17369.9|17369.9|17369.9|0
1748524960000|2025-05-29 13:22:40|17368.09|17368.09|17366.27|17366.27|17368.09|17368.09|17366.27|17366.27|0
1748524970000|2025-05-29 13:22:50|17352.26|17352.26|17352.26|17352.26|17352.26|17352.26|17352.26|17352.26|0
1748524990000|2025-05-29 13:23:10|17350.44|17350.44|17350.22|17350.22|17350.44|17350.44|17350.22|17350.22|0
1748525010000|2025-05-29 13:23:30|17350.83|17350.83|17350.83|17350.83|17350.83|17350.83|17350.83|17350.83|0
1748525030000|2025-05-29 13:23:50|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|17352.86|0
1748525040000|2025-05-29 13:24:00|17352.57|17352.57|17354.6|17354.6|17354.6|17354.6|17352.57|17352.57|0
1748525050000|2025-05-29 13:24:10|17350.53|17350.53|17350.53|17350.53|17350.53|17350.53|17350.53|17350.53|0
1748525060000|2025-05-29 13:24:20|17350.38|17350.38|17350.38|17350.38|17350.38|17350.38|17350.38|17350.38|0
1748525090000|2025-05-29 13:24:50|17346.31|17346.31|17348.35|17348.35|17348.35|17348.35|17346.31|17346.31|0
1748525100000|2025-05-29 13:25:00|17350.16|17350.16|17350.01|17350.01|17350.16|17350.16|17350.01|17350.01|0
1748525110000|2025-05-29 13:25:10|17348.19|17348.19|17344.41|17344.41|17348.19|17348.19|17344.41|17344.41|0
1748525120000|2025-05-29 13:25:20|17344.26|17344.26|17342.23|17342.23|17344.26|17344.26|17342.23|17342.23|0
1748525140000|2025-05-29 13:25:40|17340.41|17340.41|17335.96|17335.96|17342.23|17342.23|17335.96|17335.96|0
1748525150000|2025-05-29 13:25:50|17335.81|17335.81|17333.77|17333.77|17335.81|17335.81|17333.77|17333.77|0
1748525170000|2025-05-29 13:26:10|17333.48|17333.48|17333.48|17333.48|17333.48|17333.48|17333.48|17333.48|0
1748525190000|2025-05-29 13:26:30|17333.33|17333.33|17333.79|17333.79|17333.79|17333.79|17333.33|17333.33|0
1748525200000|2025-05-29 13:26:40|17339.23|17339.23|17341.57|17341.57|17341.57|17341.57|17339.23|17339.23|0
1748525210000|2025-05-29 13:26:50|17339.53|17339.53|17339.53|17339.53|17339.53|17339.53|17339.53|17339.53|0
1748525230000|2025-05-29 13:27:10|17337.72|17337.72|17339.45|17339.45|17339.45|17339.45|17337.42|17337.42|0
1748525240000|2025-05-29 13:27:20|17339.74|17339.74|17339.74|17339.74|17339.74|17339.74|17339.74|17339.74|0
1748525280000|2025-05-29 13:28:00|17340.05|17340.05|17340.05|17340.05|17340.05|17340.05|17340.05|17340.05|0
1748525300000|2025-05-29 13:28:20|17339.89|17339.89|17338.15|17338.15|17339.89|17339.89|17337.86|17337.86|0
1748525320000|2025-05-29 13:28:40|17338.46|17338.46|17338.46|17338.46|17338.46|17338.46|17338.46|17338.46|0
1748525340000|2025-05-29 13:29:00|17336.64|17336.64|17334.55|17334.55|17336.64|17336.64|17332.52|17332.52|0
1748525350000|2025-05-29 13:29:10|17336.37|17336.37|17338.18|17338.18|17338.18|17338.18|17336.37|17336.37|0
1748525360000|2025-05-29 13:29:20|17340.22|17340.22|17342.25|17342.25|17342.25|17342.25|17340.22|17340.22|0
1748525370000|2025-05-29 13:29:30|17344.06|17344.06|17344.22|17344.22|17346.03|17346.03|17342.25|17342.25|0
1748525380000|2025-05-29 13:29:40|17344.51|17344.51|17344.51|17344.51|17344.51|17344.51|17344.51|17344.51|0
1748525390000|2025-05-29 13:29:50|17342.7|17342.7|17339.07|17339.07|17342.7|17342.7|17339.07|17339.07|0
1748525400000|2025-05-29 13:30:00|17338.77|17338.77|17339.37|17339.37|17343.01|17343.01|17338.77|17338.77|0
1748525410000|2025-05-29 13:30:10|17343|17343|17343|17343|17343|17343|17343|17343|0
1748525420000|2025-05-29 13:30:20|17340.97|17340.97|17337.34|17337.34|17340.97|17340.97|17337.34|17337.34|0
1748525430000|2025-05-29 13:30:30|17337.19|17337.19|17346.91|17346.91|17346.91|17346.91|17337.19|17337.19|0
1748525440000|2025-05-29 13:30:40|17348.73|17348.73|17346.91|17346.91|17348.73|17348.73|17346.91|17346.91|0
1748525450000|2025-05-29 13:30:50|17348.73|17348.73|17348.73|17348.73|17348.73|17348.73|17348.73|17348.73|0
1748525460000|2025-05-29 13:31:00|17346.7|17346.7|17340.44|17340.44|17348.73|17348.73|17340.44|17340.44|0
1748525470000|2025-05-29 13:31:10|17342.47|17342.47|17334.61|17334.61|17342.47|17342.47|17334.61|17334.61|0
1748525480000|2025-05-29 13:31:20|17332.58|17332.58|17328.89|17328.89|17332.58|17332.58|17328.89|17328.89|0
1748525490000|2025-05-29 13:31:30|17326.92|17326.92|17324.89|17324.89|17326.92|17326.92|17324.89|17324.89|0
1748525500000|2025-05-29 13:31:40|17324.6|17324.6|17320.13|17320.13|17324.6|17324.6|17320.13|17320.13|0
1748525510000|2025-05-29 13:31:50|17320.29|17320.29|17317.03|17317.03|17324.95|17324.95|17317.03|17317.03|0
1748525520000|2025-05-29 13:32:00|17317.32|17317.32|17315.29|17315.29|17317.32|17317.32|17315.29|17315.29|0
1748525530000|2025-05-29 13:32:10|17312.95|17312.95|17310.92|17310.92|17312.95|17312.95|17310.92|17310.92|0
1748525540000|2025-05-29 13:32:20|17310.16|17310.16|17316.26|17316.26|17316.26|17316.26|17310.16|17310.16|0
1748525550000|2025-05-29 13:32:30|17314.44|17314.44|17309.79|17309.79|17314.44|17314.44|17309.79|17309.79|0
1748525560000|2025-05-29 13:32:40|17307.98|17307.98|17307.98|17307.98|17312.04|17312.04|17307.98|17307.98|0
1748525570000|2025-05-29 13:32:50|17308.27|17308.27|17304.2|17304.2|17308.27|17308.27|17304.2|17304.2|0
1748525580000|2025-05-29 13:33:00|17302.39|17302.39|17302.09|17302.09|17302.39|17302.39|17302.09|17302.09|0
1748525610000|2025-05-29 13:33:30|17300.27|17300.27|17302.31|17302.31|17304.12|17304.12|17300.27|17300.27|0
1748525620000|2025-05-29 13:33:40|17302.15|17302.15|17302.15|17302.15|17302.15|17302.15|17302.15|17302.15|0
1748525630000|2025-05-29 13:33:50|17302.32|17302.32|17306.38|17306.38|17306.38|17306.38|17302.32|17302.32|0
1748525650000|2025-05-29 13:34:10|17305.92|17305.92|17301.86|17301.86|17305.92|17305.92|17301.86|17301.86|0
1748525670000|2025-05-29 13:34:30|17300.04|17300.04|17303.67|17303.67|17303.67|17303.67|17298.23|17298.23|0
1748525680000|2025-05-29 13:34:40|17296.41|17296.41|17296.58|17296.58|17296.58|17296.58|17294.6|17294.6|0
1748525690000|2025-05-29 13:34:50|17294.54|17294.54|17296.73|17296.73|17296.73|17296.73|17294.54|17294.54|0
1748525700000|2025-05-29 13:35:00|17304.44|17304.44|17302.63|17302.63|17304.44|17304.44|17302.63|17302.63|0
1748525710000|2025-05-29 13:35:10|17300.6|17300.6|17302.63|17302.63|17302.63|17302.63|17300.6|17300.6|0
1748525730000|2025-05-29 13:35:30|17300.6|17300.6|17296.75|17296.75|17302.63|17302.63|17296.75|17296.75|0
1748525760000|2025-05-29 13:36:00|17296.45|17296.45|17294.33|17294.33|17296.45|17296.45|17294.33|17294.33|0
1748525770000|2025-05-29 13:36:10|17296.14|17296.14|17297.96|17297.96|17297.96|17297.96|17296.14|17296.14|0
1748525780000|2025-05-29 13:36:20|17299.77|17299.77|17293.96|17293.96|17299.77|17299.77|17293.96|17293.96|0
1748525790000|2025-05-29 13:36:30|17298.02|17298.02|17298.02|17298.02|17298.02|17298.02|17298.02|17298.02|0
1748525800000|2025-05-29 13:36:40|17295.99|17295.99|17293.96|17293.96|17299.62|17299.62|17293.96|17293.96|0
1748525810000|2025-05-29 13:36:50|17295.77|17295.77|17293.66|17293.66|17295.77|17295.77|17293.66|17293.66|0
1748525820000|2025-05-29 13:37:00|17295.7|17295.7|17307.09|17307.09|17307.09|17307.09|17295.7|17295.7|0
1748525830000|2025-05-29 13:37:10|17309.13|17309.13|17309.13|17309.13|17311.16|17311.16|17309.13|17309.13|0
1748525840000|2025-05-29 13:37:20|17311.16|17311.16|17303.25|17303.25|17311.16|17311.16|17303.25|17303.25|0
1748525870000|2025-05-29 13:37:50|17305.28|17305.28|17303.25|17303.25|17305.28|17305.28|17301.21|17301.21|0
1748525880000|2025-05-29 13:38:00|17301.21|17301.21|17297.5|17297.5|17301.21|17301.21|17297.5|17297.5|0
1748525890000|2025-05-29 13:38:10|17295.47|17295.47|17291.62|17291.62|17297.28|17297.28|17291.62|17291.62|0
1748525900000|2025-05-29 13:38:20|17289.81|17289.81|17295.25|17295.25|17297.28|17297.28|17289.81|17289.81|0
1748525910000|2025-05-29 13:38:30|17294.96|17294.96|17291.11|17291.11|17294.96|17294.96|17291.11|17291.11|0
1748525920000|2025-05-29 13:38:40|17290.65|17290.65|17288.46|17288.46|17290.65|17290.65|17284.84|17284.84|0
1748525930000|2025-05-29 13:38:50|17286.65|17286.65|17288.46|17288.46|17288.46|17288.46|17284.84|17284.84|0
1748525940000|2025-05-29 13:39:00|17286.65|17286.65|17285.13|17285.13|17290.28|17290.28|17281.21|17281.21|0
1748525950000|2025-05-29 13:39:10|17288.76|17288.76|17283.16|17283.16|17288.76|17288.76|17283.16|17283.16|0
1748525960000|2025-05-29 13:39:20|17285.19|17285.19|17283.38|17283.38|17287.01|17287.01|17283.38|17283.38|0
1748525970000|2025-05-29 13:39:30|17287.01|17287.01|17283.68|17283.68|17287.31|17287.31|17283.68|17283.68|0
1748525980000|2025-05-29 13:39:40|17281.87|17281.87|17281.87|17281.87|17281.87|17281.87|17281.87|17281.87|0
1748525990000|2025-05-29 13:39:50|17279.83|17279.83|17279.83|17279.83|17279.83|17279.83|17279.83|17279.83|0
1748526000000|2025-05-29 13:40:00|17285.93|17285.93|17285.47|17285.47|17285.93|17285.93|17285.47|17285.47|0
1748526010000|2025-05-29 13:40:10|17285.78|17285.78|17279.98|17279.98|17286.09|17286.09|17279.98|17279.98|0
1748526020000|2025-05-29 13:40:20|17282.02|17282.02|17276.14|17276.14|17282.02|17282.02|17274.32|17274.32|0
1748526030000|2025-05-29 13:40:30|17281.58|17281.58|17283.39|17283.39|17283.39|17283.39|17277.95|17277.95|0
1748526040000|2025-05-29 13:40:40|17287.02|17287.02|17287.02|17287.02|17287.02|17287.02|17287.02|17287.02|0
1748526050000|2025-05-29 13:40:50|17281.58|17281.58|17281.58|17281.58|17281.58|17281.58|17281.58|17281.58|0
1748526060000|2025-05-29 13:41:00|17287.55|17287.55|17291.56|17291.56|17291.56|17291.56|17287.55|17287.55|0
1748526070000|2025-05-29 13:41:10|17289.52|17289.52|17291.56|17291.56|17291.56|17291.56|17289.52|17289.52|0
1748526080000|2025-05-29 13:41:20|17289.52|17289.52|17289.52|17289.52|17289.52|17289.52|17289.52|17289.52|0
1748526090000|2025-05-29 13:41:30|17287.56|17287.56|17286.57|17286.57|17287.56|17287.56|17284.76|17284.76|0
1748526100000|2025-05-29 13:41:40|17284.76|17284.76|17282.13|17282.13|17284.76|17284.76|17278.5|17278.5|0
1748526120000|2025-05-29 13:42:00|17280.31|17280.31|17280.31|17280.31|17280.31|17280.31|17280.31|17280.31|0
1748526130000|2025-05-29 13:42:10|17282.5|17282.5|17282.5|17282.5|17282.5|17282.5|17282.5|17282.5|0
1748526140000|2025-05-29 13:42:20|17278.87|17278.87|17274.94|17274.94|17278.87|17278.87|17274.94|17274.94|0
1748526150000|2025-05-29 13:42:30|17272.91|17272.91|17274.94|17274.94|17274.94|17274.94|17272.91|17272.91|0
1748526170000|2025-05-29 13:42:50|17276.97|17276.97|17275.16|17275.16|17276.97|17276.97|17275.16|17275.16|0
1748526180000|2025-05-29 13:43:00|17273.12|17273.12|17273.12|17273.12|17273.12|17273.12|17273.12|17273.12|0
1748526190000|2025-05-29 13:43:10|17272.96|17272.96|17275.28|17275.28|17275.28|17275.28|17272.8|17272.8|0
1748526200000|2025-05-29 13:43:20|17275.61|17275.61|17269.72|17269.72|17275.61|17275.61|17267.91|17267.91|0
1748526210000|2025-05-29 13:43:30|17266.1|17266.1|17267.88|17267.88|17271.51|17271.51|17266.1|17266.1|0
1748526220000|2025-05-29 13:43:40|17265.85|17265.85|17275.14|17275.14|17276.96|17276.96|17265.85|17265.85|0
1748526230000|2025-05-29 13:43:50|17277.18|17277.18|17280.51|17280.51|17280.8|17280.8|17277.18|17277.18|0
1748526240000|2025-05-29 13:44:00|17282.54|17282.54|17282.54|17282.54|17284.58|17284.58|17282.54|17282.54|0
1748526250000|2025-05-29 13:44:10|17278.7|17278.7|17276.88|17276.88|17278.7|17278.7|17276.88|17276.88|0
1748526260000|2025-05-29 13:44:20|17278.92|17278.92|17282.76|17282.76|17282.76|17282.76|17278.92|17278.92|0
1748526270000|2025-05-29 13:44:30|17278.7|17278.7|17276.88|17276.88|17278.7|17278.7|17276.88|17276.88|0
1748526280000|2025-05-29 13:44:40|17276.59|17276.59|17273.88|17273.88|17277.95|17277.95|17273.88|17273.88|0
1748526290000|2025-05-29 13:44:50|17274.03|17274.03|17280.09|17280.09|17280.09|17280.09|17274.03|17274.03|0
1748526300000|2025-05-29 13:45:00|17274.65|17274.65|17274.65|17274.65|17274.65|17274.65|17274.65|17274.65|0
1748526310000|2025-05-29 13:45:10|17278.28|17278.28|17272.62|17272.62|17280.09|17280.09|17272.62|17272.62|0
1748526320000|2025-05-29 13:45:20|17270.58|17270.58|17266.74|17266.74|17270.58|17270.58|17266.74|17266.74|0
1748526330000|2025-05-29 13:45:30|17266.43|17266.43|17260.77|17260.77|17266.43|17266.43|17260.77|17260.77|0
1748526340000|2025-05-29 13:45:40|17260.31|17260.31|17259.87|17259.87|17260.31|17260.31|17259.87|17259.87|0
1748526350000|2025-05-29 13:45:50|17259.71|17259.71|17260.08|17260.08|17263.77|17263.77|17259.71|17259.71|0
1748526360000|2025-05-29 13:46:00|17258.04|17258.04|17265.59|17265.59|17265.59|17265.59|17258.04|17258.04|0
1748526390000|2025-05-29 13:46:30|17265.75|17265.75|17265.75|17265.75|17265.75|17265.75|17265.75|17265.75|0
1748526400000|2025-05-29 13:46:40|17267.78|17267.78|17267.78|17267.78|17267.78|17267.78|17267.78|17267.78|0
1748526410000|2025-05-29 13:46:50|17265.75|17265.75|17261.9|17261.9|17265.75|17265.75|17261.9|17261.9|0
1748526420000|2025-05-29 13:47:00|17262.19|17262.19|17262.19|17262.19|17262.19|17262.19|17262.19|17262.19|0
1748526430000|2025-05-29 13:47:10|17268.07|17268.07|17269.62|17269.62|17270.11|17270.11|17268.07|17268.07|0
1748526440000|2025-05-29 13:47:20|17267.81|17267.81|17263.96|17263.96|17267.81|17267.81|17263.96|17263.96|0
1748526460000|2025-05-29 13:47:40|17267.59|17267.59|17273.62|17273.62|17277.25|17277.25|17267.59|17267.59|0
1748526470000|2025-05-29 13:47:50|17273.77|17273.77|17280.03|17280.03|17280.03|17280.03|17273.77|17273.77|0
1748526480000|2025-05-29 13:48:00|17285.91|17285.91|17285.91|17285.91|17287.94|17287.94|17285.91|17285.91|0
1748526490000|2025-05-29 13:48:10|17287.94|17287.94|17284.02|17284.02|17288.16|17288.16|17282.06|17282.06|0
1748526510000|2025-05-29 13:48:30|17274.29|17274.29|17276.1|17276.1|17279.73|17279.73|17272.26|17272.26|0
1748526520000|2025-05-29 13:48:40|17274.07|17274.07|17274.07|17274.07|17274.07|17274.07|17274.07|17274.07|0
1748526530000|2025-05-29 13:48:50|17278.14|17278.14|17278.14|17278.14|17278.14|17278.14|17278.14|17278.14|0
1748526540000|2025-05-29 13:49:00|17276.1|17276.1|17276.1|17276.1|17276.1|17276.1|17276.1|17276.1|0
1748526550000|2025-05-29 13:49:10|17278.14|17278.14|17284.24|17284.24|17284.24|17284.24|17278.14|17278.14|0
1748526560000|2025-05-29 13:49:20|17284.39|17284.39|17293.77|17293.77|17293.77|17293.77|17284.39|17284.39|0
1748526570000|2025-05-29 13:49:30|17294.23|17294.23|17296.78|17296.78|17296.78|17296.78|17294.23|17294.23|0
1748526580000|2025-05-29 13:49:40|17294.75|17294.75|17292.63|17292.63|17294.75|17294.75|17292.63|17292.63|0
1748526590000|2025-05-29 13:49:50|17290.6|17290.6|17284.63|17284.63|17290.6|17290.6|17284.63|17284.63|0
1748526600000|2025-05-29 13:50:00|17286.66|17286.66|17284.19|17284.19|17288.48|17288.48|17282.38|17282.38|0
1748526610000|2025-05-29 13:50:10|17286.23|17286.23|17285.68|17285.68|17288.26|17288.26|17285.68|17285.68|0
1748526620000|2025-05-29 13:50:20|17285.38|17285.38|17279.04|17279.04|17285.38|17285.38|17279.04|17279.04|0
1748526630000|2025-05-29 13:50:30|17278.73|17278.73|17278.73|17278.73|17278.73|17278.73|17278.73|17278.73|0
1748526640000|2025-05-29 13:50:40|17280.55|17280.55|17280.55|17280.55|17282.58|17282.58|17280.55|17280.55|0
1748526670000|2025-05-29 13:51:10|17282.58|17282.58|17284.85|17284.85|17284.85|17284.85|17282.58|17282.58|0
1748526680000|2025-05-29 13:51:20|17286.89|17286.89|17289.22|17289.22|17289.22|17289.22|17286.89|17286.89|0
1748526690000|2025-05-29 13:51:30|17295.11|17295.11|17295.11|17295.11|17295.11|17295.11|17295.11|17295.11|0
1748526700000|2025-05-29 13:51:40|17293.07|17293.07|17289.31|17289.31|17293.37|17293.37|17289.31|17289.31|0
1748526710000|2025-05-29 13:51:50|17287.27|17287.27|17287.27|17287.27|17287.27|17287.27|17287.27|17287.27|0
1748526720000|2025-05-29 13:52:00|17289.31|17289.31|17289.31|17289.31|17289.31|17289.31|17289.31|17289.31|0
1748526730000|2025-05-29 13:52:10|17291.12|17291.12|17291.34|17291.34|17291.34|17291.34|17289.31|17289.31|0
1748526740000|2025-05-29 13:52:20|17293.15|17293.15|17295.07|17295.07|17295.07|17295.07|17293.15|17293.15|0
1748526750000|2025-05-29 13:52:30|17297.1|17297.1|17297.1|17297.1|17297.1|17297.1|17297.1|17297.1|0
1748526760000|2025-05-29 13:52:40|17299.14|17299.14|17300.95|17300.95|17300.95|17300.95|17299.14|17299.14|0
1748526770000|2025-05-29 13:52:50|17301.11|17301.11|17297.34|17297.34|17301.11|17301.11|17297.05|17297.05|0
1748526780000|2025-05-29 13:53:00|17295.31|17295.31|17293.49|17293.49|17295.31|17295.31|17293.49|17293.49|0
1748526800000|2025-05-29 13:53:20|17295.52|17295.52|17295.52|17295.52|17295.52|17295.52|17295.52|17295.52|0
1748526810000|2025-05-29 13:53:30|17296.17|17296.17|17296.17|17296.17|17296.17|17296.17|17296.17|17296.17|0
1748526820000|2025-05-29 13:53:40|17300.24|17300.24|17296.17|17296.17|17300.24|17300.24|17296.17|17296.17|0
1748526840000|2025-05-29 13:54:00|17298.21|17298.21|17303.65|17303.65|17303.65|17303.65|17298.21|17298.21|0
1748526850000|2025-05-29 13:54:10|17301.84|17301.84|17301.84|17301.84|17301.84|17301.84|17301.84|17301.84|0
1748526870000|2025-05-29 13:54:30|17309.31|17309.31|17305.68|17305.68|17309.31|17309.31|17305.68|17305.68|0
1748526880000|2025-05-29 13:54:40|17307.72|17307.72|17307.72|17307.72|17307.72|17307.72|17307.72|17307.72|0
1748526900000|2025-05-29 13:55:00|17309.53|17309.53|17327.26|17327.26|17327.26|17327.26|17309.53|17309.53|0
1748526910000|2025-05-29 13:55:10|17325.23|17325.23|17319.67|17319.67|17325.33|17325.33|17317.85|17317.85|0
1748526920000|2025-05-29 13:55:20|17322.16|17322.16|17322.32|17322.32|17324.13|17324.13|17322.16|17322.16|0
1748526930000|2025-05-29 13:55:30|17324.13|17324.13|17329.8|17329.8|17331.83|17331.83|17324.13|17324.13|0
1748526940000|2025-05-29 13:55:40|17331.83|17331.83|17331.83|17331.83|17331.83|17331.83|17329.8|17329.8|0
1748526950000|2025-05-29 13:55:50|17329.8|17329.8|17327.76|17327.76|17329.8|17329.8|17327.76|17327.76|0
1748526960000|2025-05-29 13:56:00|17328.06|17328.06|17322.32|17322.32|17328.06|17328.06|17322.32|17322.32|0
1748526980000|2025-05-29 13:56:20|17321.86|17321.86|17315.61|17315.61|17321.86|17321.86|17315.61|17315.61|0
1748526990000|2025-05-29 13:56:30|17313.64|17313.64|17313.94|17313.94|17313.94|17313.94|17313.64|17313.64|0
1748527000000|2025-05-29 13:56:40|17309.88|17309.88|17303.67|17303.67|17309.88|17309.88|17303.53|17303.53|0
1748527010000|2025-05-29 13:56:50|17301.64|17301.64|17305.27|17305.27|17305.27|17305.27|17301.64|17301.64|0
1748527020000|2025-05-29 13:57:00|17303.23|17303.23|17299.61|17299.61|17303.23|17303.23|17299.61|17299.61|0
1748527030000|2025-05-29 13:57:10|17299.41|17299.41|17301.22|17301.22|17301.22|17301.22|17299.41|17299.41|0
1748527040000|2025-05-29 13:57:20|17303.04|17303.04|17303.04|17303.04|17303.04|17303.04|17303.04|17303.04|0
1748527050000|2025-05-29 13:57:30|17301|17301|17302.05|17302.05|17302.05|17302.05|17300.85|17300.85|0
1748527070000|2025-05-29 13:57:50|17305.68|17305.68|17307.72|17307.72|17307.72|17307.72|17305.68|17305.68|0
1748527080000|2025-05-29 13:58:00|17307.87|17307.87|17307.87|17307.87|17307.87|17307.87|17307.87|17307.87|0
1748527090000|2025-05-29 13:58:10|17305.83|17305.83|17305.83|17305.83|17305.83|17305.83|17305.83|17305.83|0
1748527100000|2025-05-29 13:58:20|17307.87|17307.87|17307.87|17307.87|17307.87|17307.87|17307.87|17307.87|0
1748527120000|2025-05-29 13:58:40|17304.02|17304.02|17304.02|17304.02|17304.02|17304.02|17304.02|17304.02|0
1748527130000|2025-05-29 13:58:50|17311.28|17311.28|17307.65|17307.65|17311.28|17311.28|17307.65|17307.65|0
1748527140000|2025-05-29 13:59:00|17309.68|17309.68|17311.72|17311.72|17311.72|17311.72|17309.68|17309.68|0
1748527150000|2025-05-29 13:59:10|17313.53|17313.53|17313.83|17313.83|17313.83|17313.83|17313.53|17313.53|0
1748527190000|2025-05-29 13:59:50|17311.8|17311.8|17311.8|17311.8|17311.8|17311.8|17311.8|17311.8|0
1748527200000|2025-05-29 14:00:00|17309.98|17309.98|17309.98|17309.98|17309.98|17309.98|17309.98|17309.98|0
1748527210000|2025-05-29 14:00:10|17308.17|17308.17|17306.14|17306.14|17308.17|17308.17|17304.32|17304.32|0
1748527220000|2025-05-29 14:00:20|17304.32|17304.32|17304.32|17304.32|17304.32|17304.32|17304.32|17304.32|0
1748527240000|2025-05-29 14:00:40|17306.14|17306.14|17304.32|17304.32|17306.14|17306.14|17304.32|17304.32|0
1748527250000|2025-05-29 14:00:50|17304.62|17304.62|17305.38|17305.38|17305.38|17305.38|17304.62|17304.62|0
1748527270000|2025-05-29 14:01:10|17307.19|17307.19|17309.53|17309.53|17309.53|17309.53|17307.19|17307.19|0
1748527290000|2025-05-29 14:01:30|17311.56|17311.56|17311.56|17311.56|17311.56|17311.56|17311.56|17311.56|0
1748527300000|2025-05-29 14:01:40|17317.22|17317.22|17317.52|17317.52|17317.52|17317.52|17317.22|17317.22|0
1748527310000|2025-05-29 14:01:50|17319.56|17319.56|17323.4|17323.4|17323.4|17323.4|17319.56|17319.56|0
1748527320000|2025-05-29 14:02:00|17323.71|17323.71|17327.55|17327.55|17327.55|17327.55|17323.71|17323.71|0
1748527350000|2025-05-29 14:02:30|17331.4|17331.4|17335.27|17335.27|17335.27|17335.27|17331.4|17331.4|0
1748527360000|2025-05-29 14:02:40|17333.23|17333.23|17333.23|17333.23|17333.23|17333.23|17333.23|17333.23|0
1748527380000|2025-05-29 14:03:00|17332.93|17332.93|17333.83|17333.83|17333.83|17333.83|17332.93|17332.93|0
1748527390000|2025-05-29 14:03:10|17333.53|17333.53|17333.53|17333.53|17333.53|17333.53|17333.53|17333.53|0
1748527400000|2025-05-29 14:03:20|17333.82|17333.82|17332.01|17332.01|17333.82|17333.82|17332.01|17332.01|0
1748527410000|2025-05-29 14:03:30|17334.04|17334.04|17334.04|17334.04|17334.04|17334.04|17334.04|17334.04|0
1748527420000|2025-05-29 14:03:40|17337.67|17337.67|17337.67|17337.67|17337.67|17337.67|17337.67|17337.67|0
1748527430000|2025-05-29 14:03:50|17335.86|17335.86|17335.86|17335.86|17335.86|17335.86|17335.86|17335.86|0
1748527440000|2025-05-29 14:04:00|17333.82|17333.82|17333.82|17333.82|17333.82|17333.82|17333.82|17333.82|0
1748527450000|2025-05-29 14:04:10|17332.01|17332.01|17332.01|17332.01|17332.01|17332.01|17332.01|17332.01|0
1748527460000|2025-05-29 14:04:20|17334.04|17334.04|17331.71|17331.71|17334.04|17334.04|17331.71|17331.71|0
1748527500000|2025-05-29 14:05:00|17327.87|17327.87|17325.59|17325.59|17327.87|17327.87|17321.53|17321.53|0
1748527530000|2025-05-29 14:05:30|17323.56|17323.56|17318.73|17318.73|17323.56|17323.56|17316.92|17316.92|0
1748527540000|2025-05-29 14:05:40|17320.55|17320.55|17322.99|17322.99|17322.99|17322.99|17320.55|17320.55|0
1748527560000|2025-05-29 14:06:00|17322.38|17322.38|17322.38|17322.38|17322.38|17322.38|17322.38|17322.38|0
1748527570000|2025-05-29 14:06:10|17322.07|17322.07|17315.81|17315.81|17322.07|17322.07|17315.81|17315.81|0
1748527580000|2025-05-29 14:06:20|17313.77|17313.77|17311.96|17311.96|17313.77|17313.77|17311.96|17311.96|0
1748527600000|2025-05-29 14:06:40|17311.56|17311.56|17309.75|17309.75|17311.56|17311.56|17307.71|17307.71|0
1748527610000|2025-05-29 14:06:50|17313.37|17313.37|17311.56|17311.56|17313.37|17313.37|17311.56|17311.56|0
1748527620000|2025-05-29 14:07:00|17313.37|17313.37|17311.05|17311.05|17313.37|17313.37|17311.05|17311.05|0
1748527640000|2025-05-29 14:07:20|17309.23|17309.23|17311.05|17311.05|17311.05|17311.05|17309.23|17309.23|0
1748527650000|2025-05-29 14:07:30|17309.83|17309.83|17305.46|17305.46|17309.83|17309.83|17305.46|17305.46|0
1748527660000|2025-05-29 14:07:40|17307.49|17307.49|17307.49|17307.49|17307.49|17307.49|17307.49|17307.49|0
1748527680000|2025-05-29 14:08:00|17307.79|17307.79|17307.79|17307.79|17307.79|17307.79|17307.79|17307.79|0
1748527690000|2025-05-29 14:08:10|17305.98|17305.98|17306.2|17306.2|17306.2|17306.2|17304.17|17304.17|0
1748527700000|2025-05-29 14:08:20|17308.01|17308.01|17305.98|17305.98|17308.01|17308.01|17305.98|17305.98|0
1748527710000|2025-05-29 14:08:30|17304.17|17304.17|17304.17|17304.17|17304.17|17304.17|17304.17|17304.17|0
1748527720000|2025-05-29 14:08:40|17308.23|17308.23|17308.23|17308.23|17308.23|17308.23|17308.23|17308.23|0
1748527730000|2025-05-29 14:08:50|17307.35|17307.35|17310.98|17310.98|17310.98|17310.98|17307.35|17307.35|0
1748527740000|2025-05-29 14:09:00|17308.95|17308.95|17308.95|17308.95|17308.95|17308.95|17308.95|17308.95|0
1748527760000|2025-05-29 14:09:20|17306.92|17306.92|17306.59|17306.59|17306.92|17306.92|17306.59|17306.59|0
1748527770000|2025-05-29 14:09:30|17308.62|17308.62|17314.72|17314.72|17314.72|17314.72|17306.59|17306.59|0
1748527780000|2025-05-29 14:09:40|17312.69|17312.69|17306.11|17306.11|17312.69|17312.69|17306.11|17306.11|0
1748527800000|2025-05-29 14:10:00|17304.08|17304.08|17303.47|17303.47|17304.08|17304.08|17303.47|17303.47|0
1748527810000|2025-05-29 14:10:10|17307.31|17307.31|17307.69|17307.69|17307.69|17307.69|17303.62|17303.62|0
1748527820000|2025-05-29 14:10:20|17307.38|17307.38|17305.35|17305.35|17307.38|17307.38|17305.35|17305.35|0
1748527830000|2025-05-29 14:10:30|17307.38|17307.38|17305.35|17305.35|17307.38|17307.38|17305.35|17305.35|0
1748527840000|2025-05-29 14:10:40|17311.45|17311.45|17313.48|17313.48|17313.48|17313.48|17311.45|17311.45|0
1748527860000|2025-05-29 14:11:00|17311.67|17311.67|17311.67|17311.67|17311.67|17311.67|17311.67|17311.67|0
1748527870000|2025-05-29 14:11:10|17313.7|17313.7|17309.63|17309.63|17313.7|17313.7|17307.6|17307.6|0
1748527890000|2025-05-29 14:11:30|17311.67|17311.67|17312.21|17312.21|17312.21|17312.21|17309.63|17309.63|0
1748527900000|2025-05-29 14:11:40|17312.36|17312.36|17314.18|17314.18|17314.18|17314.18|17312.36|17312.36|0
1748527920000|2025-05-29 14:12:00|17313.56|17313.56|17313.56|17313.56|17313.56|17313.56|17313.56|17313.56|0
1748527930000|2025-05-29 14:12:10|17307.68|17307.68|17307.46|17307.46|17307.68|17307.68|17303.84|17303.84|0
1748527940000|2025-05-29 14:12:20|17305.43|17305.43|17304.2|17304.2|17305.43|17305.43|17303.62|17303.62|0
1748527950000|2025-05-29 14:12:30|17306.24|17306.24|17306.24|17306.24|17306.24|17306.24|17306.24|17306.24|0
1748527970000|2025-05-29 14:12:50|17308.27|17308.27|17308.27|17308.27|17308.27|17308.27|17308.27|17308.27|0
1748528000000|2025-05-29 14:13:20|17308.12|17308.12|17310.15|17310.15|17310.15|17310.15|17308.12|17308.12|0
1748528020000|2025-05-29 14:13:40|17311.96|17311.96|17311.96|17311.96|17311.96|17311.96|17311.96|17311.96|0
1748528030000|2025-05-29 14:13:50|17312.58|17312.58|17312.27|17312.27|17312.58|17312.58|17312.27|17312.27|0
1748528040000|2025-05-29 14:14:00|17312.58|17312.58|17312.58|17312.58|17312.58|17312.58|17312.58|17312.58|0
1748528050000|2025-05-29 14:14:10|17310.54|17310.54|17308.73|17308.73|17310.54|17310.54|17308.73|17308.73|0
1748528060000|2025-05-29 14:14:20|17304.66|17304.66|17304.66|17304.66|17304.66|17304.66|17304.66|17304.66|0
1748528100000|2025-05-29 14:15:00|17306.69|17306.69|17306.69|17306.69|17306.69|17306.69|17306.69|17306.69|0
1748528130000|2025-05-29 14:15:30|17308.51|17308.51|17316.2|17316.2|17316.2|17316.2|17308.51|17308.51|0
1748528140000|2025-05-29 14:15:40|17314.39|17314.39|17314.39|17314.39|17314.39|17314.39|17314.39|17314.39|0
1748528150000|2025-05-29 14:15:50|17314.54|17314.54|17314.54|17314.54|17314.54|17314.54|17314.54|17314.54|0
1748528160000|2025-05-29 14:16:00|17316.58|17316.58|17316.58|17316.58|17316.58|17316.58|17316.58|17316.58|0
1748528190000|2025-05-29 14:16:30|17316.87|17316.87|17313.02|17313.02|17316.87|17316.87|17313.02|17313.02|0
1748528200000|2025-05-29 14:16:40|17315.05|17315.05|17314.9|17314.9|17315.05|17315.05|17314.9|17314.9|0
1748528210000|2025-05-29 14:16:50|17318.53|17318.53|17318.53|17318.53|17318.53|17318.53|17318.53|17318.53|0
1748528220000|2025-05-29 14:17:00|17316.72|17316.72|17316.72|17316.72|17316.72|17316.72|17316.72|17316.72|0
1748528230000|2025-05-29 14:17:10|17316.11|17316.11|17312.04|17312.04|17316.11|17316.11|17312.04|17312.04|0
1748528240000|2025-05-29 14:17:20|17311.74|17311.74|17311.74|17311.74|17311.74|17311.74|17311.74|17311.74|0
1748528260000|2025-05-29 14:17:40|17311.43|17311.43|17309.4|17309.4|17311.43|17311.43|17309.4|17309.4|0
1748528270000|2025-05-29 14:17:50|17309.1|17309.1|17304.73|17304.73|17309.1|17309.1|17302.69|17302.69|0
1748528280000|2025-05-29 14:18:00|17304.42|17304.42|17302.45|17302.45|17304.42|17304.42|17302.45|17302.45|0
1748528300000|2025-05-29 14:18:20|17300.63|17300.63|17300.63|17300.63|17300.63|17300.63|17300.63|17300.63|0
1748528310000|2025-05-29 14:18:30|17300.47|17300.47|17288.92|17288.92|17300.47|17300.47|17288.92|17288.92|0
1748528320000|2025-05-29 14:18:40|17288.76|17288.76|17290.58|17290.58|17290.58|17290.58|17288.76|17288.76|0
1748528340000|2025-05-29 14:19:00|17288.76|17288.76|17288.76|17288.76|17288.76|17288.76|17286.73|17286.73|0
1748528350000|2025-05-29 14:19:10|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|17286.73|0
1748528360000|2025-05-29 14:19:20|17286.44|17286.44|17282.37|17282.37|17286.44|17286.44|17282.37|17282.37|0
1748528380000|2025-05-29 14:19:40|17280.34|17280.34|17280.34|17280.34|17280.34|17280.34|17280.34|17280.34|0
1748528390000|2025-05-29 14:19:50|17278.52|17278.52|17280.55|17280.55|17280.55|17280.55|17278.52|17278.52|0
1748528400000|2025-05-29 14:20:00|17282.59|17282.59|17282.59|17282.59|17282.59|17282.59|17282.59|17282.59|0
1748528410000|2025-05-29 14:20:10|17280.55|17280.55|17280.55|17280.55|17280.55|17280.55|17278.52|17278.52|0
1748528420000|2025-05-29 14:20:20|17278.52|17278.52|17280.04|17280.04|17280.34|17280.34|17278.52|17278.52|0
1748528430000|2025-05-29 14:20:30|17286.14|17286.14|17288.18|17288.18|17288.18|17288.18|17286.14|17286.14|0
1748528440000|2025-05-29 14:20:40|17290.21|17290.21|17289.3|17289.3|17290.21|17290.21|17289.3|17289.3|0
1748528450000|2025-05-29 14:20:50|17287.26|17287.26|17287.26|17287.26|17287.26|17287.26|17287.26|17287.26|0
1748528460000|2025-05-29 14:21:00|17289.08|17289.08|17289.08|17289.08|17289.08|17289.08|17289.08|17289.08|0
1748528470000|2025-05-29 14:21:10|17291.11|17291.11|17291.11|17291.11|17291.11|17291.11|17291.11|17291.11|0
1748528480000|2025-05-29 14:21:20|17294.74|17294.74|17289.08|17289.08|17294.74|17294.74|17289.08|17289.08|0
1748528500000|2025-05-29 14:21:40|17285.01|17285.01|17285.01|17285.01|17285.01|17285.01|17285.01|17285.01|0
1748528510000|2025-05-29 14:21:50|17289.08|17289.08|17293.23|17293.23|17293.23|17293.23|17289.08|17289.08|0
1748528520000|2025-05-29 14:22:00|17295.26|17295.26|17299.7|17299.7|17299.7|17299.7|17295.26|17295.26|0
1748528540000|2025-05-29 14:22:20|17297.67|17297.67|17293.6|17293.6|17297.67|17297.67|17293.6|17293.6|0
1748528560000|2025-05-29 14:22:40|17295.64|17295.64|17298.59|17298.59|17298.59|17298.59|17295.64|17295.64|0
1748528570000|2025-05-29 14:22:50|17302.22|17302.22|17304.55|17304.55|17304.55|17304.55|17302.22|17302.22|0
1748528580000|2025-05-29 14:23:00|17302.52|17302.52|17302.52|17302.52|17302.52|17302.52|17302.52|17302.52|0
1748528590000|2025-05-29 14:23:10|17300.71|17300.71|17298.59|17298.59|17300.71|17300.71|17298.59|17298.59|0
1748528600000|2025-05-29 14:23:20|17296.55|17296.55|17296.55|17296.55|17296.55|17296.55|17296.55|17296.55|0
1748528620000|2025-05-29 14:23:40|17298.59|17298.59|17298.59|17298.59|17298.59|17298.59|17298.59|17298.59|0
1748528630000|2025-05-29 14:23:50|17296.55|17296.55|17300.33|17300.33|17302.15|17302.15|17296.55|17296.55|0
1748528640000|2025-05-29 14:24:00|17302.37|17302.37|17302.37|17302.37|17302.37|17302.37|17302.37|17302.37|0
1748528650000|2025-05-29 14:24:10|17302.53|17302.53|17302.53|17302.53|17306.16|17306.16|17302.53|17302.53|0
1748528670000|2025-05-29 14:24:30|17300.72|17300.72|17298.9|17298.9|17300.72|17300.72|17298.9|17298.9|0
1748528680000|2025-05-29 14:24:40|17302.53|17302.53|17302.53|17302.53|17302.53|17302.53|17302.53|17302.53|0
1748528700000|2025-05-29 14:25:00|17302.83|17302.83|17302.83|17302.83|17302.83|17302.83|17302.83|17302.83|0
1748528710000|2025-05-29 14:25:10|17306.9|17306.9|17306.9|17306.9|17306.9|17306.9|17306.9|17306.9|0
1748528720000|2025-05-29 14:25:20|17305.09|17305.09|17306.9|17306.9|17306.9|17306.9|17305.09|17305.09|0
1748528750000|2025-05-29 14:25:50|17305.09|17305.09|17305.09|17305.09|17305.09|17305.09|17305.09|17305.09|0
1748528760000|2025-05-29 14:26:00|17303.05|17303.05|17303.05|17303.05|17303.05|17303.05|17303.05|17303.05|0
1748528780000|2025-05-29 14:26:20|17304.87|17304.87|17305.67|17305.67|17305.67|17305.67|17304.87|17304.87|0
1748528800000|2025-05-29 14:26:40|17305.97|17305.97|17308.6|17308.6|17310.64|17310.64|17305.97|17305.97|0
1748528820000|2025-05-29 14:27:00|17310.42|17310.42|17310.42|17310.42|17314.05|17314.05|17310.42|17310.42|0
1748528830000|2025-05-29 14:27:10|17314.05|17314.05|17312.23|17312.23|17314.05|17314.05|17312.23|17312.23|0
1748528850000|2025-05-29 14:27:30|17314.05|17314.05|17310.42|17310.42|17314.05|17314.05|17310.42|17310.42|0
1748528880000|2025-05-29 14:28:00|17308.6|17308.6|17312.23|17312.23|17312.23|17312.23|17308.6|17308.6|0
1748528910000|2025-05-29 14:28:30|17314.05|17314.05|17317|17317|17317|17317|17314.05|17314.05|0
1748528920000|2025-05-29 14:28:40|17318.81|17318.81|17320.63|17320.63|17322.44|17322.44|17318.81|17318.81|0
1748528940000|2025-05-29 14:29:00|17322.44|17322.44|17320.41|17320.41|17322.44|17322.44|17320.41|17320.41|0
1748528950000|2025-05-29 14:29:10|17318.37|17318.37|17320.41|17320.41|17320.41|17320.41|17318.37|17318.37|0
1748528990000|2025-05-29 14:29:50|17322.44|17322.44|17322.44|17322.44|17322.44|17322.44|17322.44|17322.44|0
1748529000000|2025-05-29 14:30:00|17320.41|17320.41|17320.41|17320.41|17320.41|17320.41|17320.41|17320.41|0
1748529030000|2025-05-29 14:30:30|17320.57|17320.57|17315.13|17315.13|17320.57|17320.57|17313.31|17313.31|0
1748529040000|2025-05-29 14:30:40|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|17313.09|0
1748529050000|2025-05-29 14:30:50|17316.72|17316.72|17320.57|17320.57|17320.57|17320.57|17316.72|17316.72|0
1748529060000|2025-05-29 14:31:00|17320.73|17320.73|17320.88|17320.88|17320.88|17320.88|17320.73|17320.73|0
1748529070000|2025-05-29 14:31:10|17318.92|17318.92|17316.88|17316.88|17318.92|17318.92|17316.88|17316.88|0
1748529080000|2025-05-29 14:31:20|17318.92|17318.92|17318.92|17318.92|17318.92|17318.92|17318.92|17318.92|0
1748529100000|2025-05-29 14:31:40|17319.02|17319.02|17316.98|17316.98|17319.02|17319.02|17316.98|17316.98|0
1748529110000|2025-05-29 14:31:50|17318.8|17318.8|17318.8|17318.8|17318.8|17318.8|17318.8|17318.8|0
1748529120000|2025-05-29 14:32:00|17320.83|17320.83|17319.32|17319.32|17323.32|17323.32|17319.32|17319.32|0
1748529130000|2025-05-29 14:32:10|17315.25|17315.25|17319.1|17319.1|17320.92|17320.92|17315.25|17315.25|0
1748529140000|2025-05-29 14:32:20|17317.29|17317.29|17315.56|17315.56|17320.92|17320.92|17315.25|17315.25|0
1748529150000|2025-05-29 14:32:30|17313.52|17313.52|17310.88|17310.88|17313.52|17313.52|17310.88|17310.88|0
1748529160000|2025-05-29 14:32:40|17308.85|17308.85|17310.88|17310.88|17310.88|17310.88|17306.81|17306.81|0
1748529170000|2025-05-29 14:32:50|17312.69|17312.69|17310.37|17310.37|17312.69|17312.69|17310.37|17310.37|0
1748529190000|2025-05-29 14:33:10|17312.18|17312.18|17308.33|17308.33|17314|17314|17308.33|17308.33|0
1748529220000|2025-05-29 14:33:40|17306.3|17306.3|17304.27|17304.27|17306.3|17306.3|17304.27|17304.27|0
1748529230000|2025-05-29 14:33:50|17303.35|17303.35|17293.46|17293.46|17303.35|17303.35|17293.46|17293.46|0
1748529240000|2025-05-29 14:34:00|17295.5|17295.5|17291.7|17291.7|17297.37|17297.37|17291.7|17291.7|0
1748529250000|2025-05-29 14:34:10|17293.52|17293.52|17293.52|17293.52|17293.52|17293.52|17293.52|17293.52|0
1748529260000|2025-05-29 14:34:20|17291.7|17291.7|17299.18|17299.18|17299.18|17299.18|17291.7|17291.7|0
1748529270000|2025-05-29 14:34:30|17297.37|17297.37|17293.52|17293.52|17297.37|17297.37|17293.52|17293.52|0
1748529300000|2025-05-29 14:35:00|17295.55|17295.55|17293.52|17293.52|17295.55|17295.55|17293.52|17293.52|0
1748529310000|2025-05-29 14:35:10|17291.49|17291.49|17287.55|17287.55|17291.49|17291.49|17287.55|17287.55|0
1748529320000|2025-05-29 14:35:20|17285.52|17285.52|17285.52|17285.52|17285.52|17285.52|17285.52|17285.52|0
1748529330000|2025-05-29 14:35:30|17283.7|17283.7|17281.89|17281.89|17283.7|17283.7|17281.89|17281.89|0
1748529350000|2025-05-29 14:35:50|17277.82|17277.82|17277.82|17277.82|17277.82|17277.82|17277.82|17277.82|0
1748529360000|2025-05-29 14:36:00|17281.67|17281.67|17285.74|17285.74|17285.74|17285.74|17281.67|17281.67|0
1748529370000|2025-05-29 14:36:10|17287.55|17287.55|17290.2|17290.2|17290.2|17290.2|17287.55|17287.55|0
1748529390000|2025-05-29 14:36:30|17292.23|17292.23|17292.23|17292.23|17292.23|17292.23|17292.23|17292.23|0
1748529400000|2025-05-29 14:36:40|17296.3|17296.3|17296.3|17296.3|17296.3|17296.3|17296.3|17296.3|0
1748529410000|2025-05-29 14:36:50|17298.11|17298.11|17294.48|17294.48|17298.11|17298.11|17294.48|17294.48|0
1748529420000|2025-05-29 14:37:00|17292.45|17292.45|17292.45|17292.45|17292.45|17292.45|17292.45|17292.45|0
1748529440000|2025-05-29 14:37:20|17294.26|17294.26|17294.26|17294.26|17294.26|17294.26|17294.26|17294.26|0
1748529460000|2025-05-29 14:37:40|17292.45|17292.45|17290.2|17290.2|17296.08|17296.08|17290.2|17290.2|0
1748529480000|2025-05-29 14:38:00|17292.23|17292.23|17292.23|17292.23|17292.23|17292.23|17292.23|17292.23|0
1748529490000|2025-05-29 14:38:10|17292.69|17292.69|17286.81|17286.81|17292.69|17292.69|17286.81|17286.81|0
1748529500000|2025-05-29 14:38:20|17284.77|17284.77|17282.96|17282.96|17286.59|17286.59|17282.96|17282.96|0
1748529510000|2025-05-29 14:38:30|17284.99|17284.99|17284.99|17284.99|17284.99|17284.99|17284.99|17284.99|0
1748529520000|2025-05-29 14:38:40|17280.92|17280.92|17280.92|17280.92|17280.92|17280.92|17280.92|17280.92|0
1748529530000|2025-05-29 14:38:50|17278.89|17278.89|17276.86|17276.86|17278.89|17278.89|17274.82|17274.82|0
1748529540000|2025-05-29 14:39:00|17278.67|17278.67|17278.67|17278.67|17278.67|17278.67|17278.67|17278.67|0
1748529550000|2025-05-29 14:39:10|17282.74|17282.74|17286.59|17286.59|17286.59|17286.59|17282.74|17282.74|0
1748529570000|2025-05-29 14:39:30|17284.55|17284.55|17284.55|17284.55|17284.55|17284.55|17284.55|17284.55|0
1748529580000|2025-05-29 14:39:40|17286.37|17286.37|17286.37|17286.37|17286.37|17286.37|17286.37|17286.37|0
1748529600000|2025-05-29 14:40:00|17284.55|17284.55|17284.55|17284.55|17284.55|17284.55|17282.52|17282.52|0
1748529610000|2025-05-29 14:40:10|17283.94|17283.94|17280.31|17280.31|17283.94|17283.94|17280.31|17280.31|0
1748529620000|2025-05-29 14:40:20|17275.94|17275.94|17275.94|17275.94|17275.94|17275.94|17273.91|17273.91|0
1748529630000|2025-05-29 14:40:30|17277.76|17277.76|17275.72|17275.72|17277.76|17277.76|17271.66|17271.66|0
1748529640000|2025-05-29 14:40:40|17273.69|17273.69|17275.64|17275.64|17275.72|17275.72|17271.57|17271.57|0
1748529650000|2025-05-29 14:40:50|17273.83|17273.83|17273.83|17273.83|17273.83|17273.83|17269.76|17269.76|0
1748529660000|2025-05-29 14:41:00|17275.86|17275.86|17273.83|17273.83|17275.86|17275.86|17273.83|17273.83|0
1748529670000|2025-05-29 14:41:10|17275.86|17275.86|17275.86|17275.86|17275.86|17275.86|17275.86|17275.86|0
1748529680000|2025-05-29 14:41:20|17271.79|17271.79|17275.64|17275.64|17277.67|17277.67|17271.79|17271.79|0
1748529690000|2025-05-29 14:41:30|17277.67|17277.67|17277.67|17277.67|17277.67|17277.67|17277.67|17277.67|0
1748529710000|2025-05-29 14:41:50|17279.49|17279.49|17281.6|17281.6|17281.6|17281.6|17279.49|17279.49|0
1748529720000|2025-05-29 14:42:00|17277.98|17277.98|17274.13|17274.13|17277.98|17277.98|17274.13|17274.13|0
1748529730000|2025-05-29 14:42:10|17276.16|17276.16|17272.31|17272.31|17276.16|17276.16|17272.31|17272.31|0
1748529740000|2025-05-29 14:42:20|17272.16|17272.16|17269.75|17269.75|17272.16|17272.16|17269.75|17269.75|0
1748529750000|2025-05-29 14:42:30|17267.94|17267.94|17269.82|17269.82|17269.82|17269.82|17267.78|17267.78|0
1748529760000|2025-05-29 14:42:40|17267.78|17267.78|17271.63|17271.63|17277.07|17277.07|17267.78|17267.78|0
1748529770000|2025-05-29 14:42:50|17277.07|17277.07|17271.63|17271.63|17277.07|17277.07|17269.82|17269.82|0
1748529780000|2025-05-29 14:43:00|17275.26|17275.26|17273.45|17273.45|17275.26|17275.26|17273.45|17273.45|0
1748529790000|2025-05-29 14:43:10|17275.48|17275.48|17275.48|17275.48|17275.48|17275.48|17275.48|17275.48|0
1748529800000|2025-05-29 14:43:20|17277.51|17277.51|17281.67|17281.67|17281.67|17281.67|17277.51|17277.51|0
1748529810000|2025-05-29 14:43:30|17277.6|17277.6|17277.6|17277.6|17277.6|17277.6|17277.6|17277.6|0
1748529820000|2025-05-29 14:43:40|17279.63|17279.63|17279.94|17279.94|17279.94|17279.94|17279.63|17279.63|0
1748529830000|2025-05-29 14:43:50|17281.75|17281.75|17279.94|17279.94|17281.75|17281.75|17279.94|17279.94|0
1748529840000|2025-05-29 14:44:00|17276.09|17276.09|17272.31|17272.31|17276.09|17276.09|17272.31|17272.31|0
1748529850000|2025-05-29 14:44:10|17270.28|17270.28|17266.43|17266.43|17270.28|17270.28|17266.43|17266.43|0
1748529860000|2025-05-29 14:44:20|17266.58|17266.58|17268.39|17268.39|17274.06|17274.06|17266.58|17266.58|0
1748529870000|2025-05-29 14:44:30|17270.43|17270.43|17272.24|17272.24|17272.24|17272.24|17270.43|17270.43|0
1748529900000|2025-05-29 14:45:00|17274.28|17274.28|17267.79|17267.79|17274.28|17274.28|17267.79|17267.79|0
1748529910000|2025-05-29 14:45:10|17267.33|17267.33|17263.27|17263.27|17267.33|17267.33|17263.27|17263.27|0
1748529920000|2025-05-29 14:45:20|17265.3|17265.3|17265.6|17265.6|17265.6|17265.6|17265.3|17265.3|0
1748529930000|2025-05-29 14:45:30|17269.23|17269.23|17265.6|17265.6|17269.23|17269.23|17265.6|17265.6|0
1748529940000|2025-05-29 14:45:40|17269.67|17269.67|17269.67|17269.67|17269.67|17269.67|17269.67|17269.67|0
1748529950000|2025-05-29 14:45:50|17273.3|17273.3|17273.3|17273.3|17278.74|17278.74|17273.3|17273.3|0
1748529960000|2025-05-29 14:46:00|17276.93|17276.93|17273.88|17273.88|17280.99|17280.99|17273.3|17273.3|0
1748529970000|2025-05-29 14:46:10|17275.92|17275.92|17275.92|17275.92|17275.92|17275.92|17275.92|17275.92|0
1748529980000|2025-05-29 14:46:20|17277.73|17277.73|17277.73|17277.73|17277.73|17277.73|17277.73|17277.73|0
1748530000000|2025-05-29 14:46:40|17273.88|17273.88|17273.59|17273.59|17273.88|17273.88|17273.59|17273.59|0
1748530030000|2025-05-29 14:47:10|17269.96|17269.96|17271.78|17271.78|17273.59|17273.59|17269.96|17269.96|0
1748530040000|2025-05-29 14:47:20|17269.96|17269.96|17267.93|17267.93|17269.96|17269.96|17267.93|17267.93|0
1748530050000|2025-05-29 14:47:30|17265.89|17265.89|17265.89|17265.89|17265.89|17265.89|17265.89|17265.89|0
1748530060000|2025-05-29 14:47:40|17264.08|17264.08|17264.08|17264.08|17264.08|17264.08|17264.08|17264.08|0
1748530070000|2025-05-29 14:47:50|17266.11|17266.11|17266.11|17266.11|17266.11|17266.11|17266.11|17266.11|0
1748530080000|2025-05-29 14:48:00|17267.93|17267.93|17264.3|17264.3|17267.93|17267.93|17264.3|17264.3|0
1748530090000|2025-05-29 14:48:10|17269.74|17269.74|17266.11|17266.11|17271.56|17271.56|17264.3|17264.3|0
1748530100000|2025-05-29 14:48:20|17269.74|17269.74|17269.74|17269.74|17269.74|17269.74|17269.74|17269.74|0
1748530110000|2025-05-29 14:48:30|17267.93|17267.93|17267.93|17267.93|17267.93|17267.93|17267.93|17267.93|0
1748530120000|2025-05-29 14:48:40|17269.74|17269.74|17269.74|17269.74|17269.74|17269.74|17269.74|17269.74|0
1748530130000|2025-05-29 14:48:50|17269.84|17269.84|17269.94|17269.94|17269.94|17269.94|17269.84|17269.84|0
1748530140000|2025-05-29 14:49:00|17269.84|17269.84|17269.84|17269.84|17269.94|17269.94|17269.84|17269.84|0
1748530150000|2025-05-29 14:49:10|17271.88|17271.88|17273.69|17273.69|17273.69|17273.69|17271.88|17271.88|0
1748530160000|2025-05-29 14:49:20|17271.66|17271.66|17271.66|17271.66|17271.66|17271.66|17271.66|17271.66|0
1748530180000|2025-05-29 14:49:40|17271.95|17271.95|17269.92|17269.92|17271.95|17271.95|17269.92|17269.92|0
1748530190000|2025-05-29 14:49:50|17267.88|17267.88|17267.88|17267.88|17267.88|17267.88|17267.88|17267.88|0
1748530200000|2025-05-29 14:50:00|17268.18|17268.18|17268.18|17268.18|17270.22|17270.22|17266.15|17266.15|0
1748530220000|2025-05-29 14:50:20|17266.15|17266.15|17264.34|17264.34|17266.15|17266.15|17264.34|17264.34|0
1748530230000|2025-05-29 14:50:30|17262.3|17262.3|17267.81|17267.81|17267.81|17267.81|17262.15|17262.15|0
1748530240000|2025-05-29 14:50:40|17269.85|17269.85|17269.85|17269.85|17269.85|17269.85|17269.85|17269.85|0
1748530270000|2025-05-29 14:51:10|17268.03|17268.03|17268.03|17268.03|17271.66|17271.66|17268.03|17268.03|0
1748530280000|2025-05-29 14:51:20|17266|17266|17266|17266|17266|17266|17266|17266|0
1748530300000|2025-05-29 14:51:40|17263.96|17263.96|17268.03|17268.03|17268.03|17268.03|17263.96|17263.96|0
1748530310000|2025-05-29 14:51:50|17266|17266|17264.4|17264.4|17268.03|17268.03|17262.37|17262.37|0
1748530320000|2025-05-29 14:52:00|17266.44|17266.44|17268.47|17268.47|17268.47|17268.47|17266.44|17266.44|0
1748530330000|2025-05-29 14:52:10|17272.1|17272.1|17271.49|17271.49|17272.1|17272.1|17271.49|17271.49|0
1748530340000|2025-05-29 14:52:20|17273.3|17273.3|17273.3|17273.3|17273.3|17273.3|17273.3|17273.3|0
1748530350000|2025-05-29 14:52:30|17273.46|17273.46|17269.84|17269.84|17273.46|17273.46|17269.84|17269.84|0
1748530360000|2025-05-29 14:52:40|17273.46|17273.46|17269.84|17269.84|17273.46|17273.46|17269.84|17269.84|0
1748530370000|2025-05-29 14:52:50|17271.65|17271.65|17275.28|17275.28|17275.28|17275.28|17271.65|17271.65|0
1748530380000|2025-05-29 14:53:00|17273.46|17273.46|17275.5|17275.5|17275.5|17275.5|17271.65|17271.65|0
1748530390000|2025-05-29 14:53:10|17276.57|17276.57|17274.75|17274.75|17278.38|17278.38|17274.75|17274.75|0
1748530400000|2025-05-29 14:53:20|17276.57|17276.57|17272.94|17272.94|17276.57|17276.57|17272.94|17272.94|0
1748530410000|2025-05-29 14:53:30|17274.97|17274.97|17274.75|17274.75|17277|17277|17274.75|17274.75|0
1748530420000|2025-05-29 14:53:40|17278.82|17278.82|17284.92|17284.92|17284.92|17284.92|17278.82|17278.82|0
1748530430000|2025-05-29 14:53:50|17286.73|17286.73|17286.95|17286.95|17288.77|17288.77|17283.11|17283.11|0
1748530440000|2025-05-29 14:54:00|17288.77|17288.77|17285.38|17285.38|17288.77|17288.77|17284.92|17284.92|0
1748530460000|2025-05-29 14:54:20|17283.56|17283.56|17285.38|17285.38|17285.38|17285.38|17283.56|17283.56|0
1748530480000|2025-05-29 14:54:40|17283.34|17283.34|17287.41|17287.41|17287.41|17287.41|17283.34|17283.34|0
1748530490000|2025-05-29 14:54:50|17283.78|17283.78|17285.6|17285.6|17285.6|17285.6|17283.78|17283.78|0
1748530500000|2025-05-29 14:55:00|17287.41|17287.41|17291.26|17291.26|17291.26|17291.26|17287.41|17287.41|0
1748530520000|2025-05-29 14:55:20|17289.44|17289.44|17287.63|17287.63|17289.44|17289.44|17287.63|17287.63|0
1748530530000|2025-05-29 14:55:30|17285.6|17285.6|17285.6|17285.6|17287.41|17287.41|17285.6|17285.6|0
1748530550000|2025-05-29 14:55:50|17292.85|17292.85|17285.6|17285.6|17292.85|17292.85|17285.6|17285.6|0
1748530560000|2025-05-29 14:56:00|17285.14|17285.14|17285.14|17285.14|17285.14|17285.14|17285.14|17285.14|0
1748530570000|2025-05-29 14:56:10|17286.95|17286.95|17286.95|17286.95|17286.95|17286.95|17285.14|17285.14|0
1748530580000|2025-05-29 14:56:20|17288.77|17288.77|17291.7|17291.7|17291.7|17291.7|17288.77|17288.77|0
1748530590000|2025-05-29 14:56:30|17293.73|17293.73|17287.63|17287.63|17293.73|17293.73|17287.63|17287.63|0
1748530600000|2025-05-29 14:56:40|17291.7|17291.7|17295.76|17295.76|17295.76|17295.76|17291.7|17291.7|0
1748530620000|2025-05-29 14:57:00|17303.02|17303.02|17297.58|17297.58|17303.02|17303.02|17297.58|17297.58|0
1748530640000|2025-05-29 14:57:20|17295.76|17295.76|17299.61|17299.61|17299.61|17299.61|17295.76|17295.76|0
1748530650000|2025-05-29 14:57:30|17301.65|17301.65|17299.61|17299.61|17301.65|17301.65|17299.61|17299.61|0
1748530670000|2025-05-29 14:57:50|17300.07|17300.07|17299.92|17299.92|17300.07|17300.07|17299.92|17299.92|0
1748530680000|2025-05-29 14:58:00|17303.55|17303.55|17299.92|17299.92|17303.55|17303.55|17299.92|17299.92|0
1748530690000|2025-05-29 14:58:10|17295.85|17295.85|17293.82|17293.82|17295.85|17295.85|17293.82|17293.82|0
1748530700000|2025-05-29 14:58:20|17295.63|17295.63|17293.82|17293.82|17295.63|17295.63|17293.82|17293.82|0
1748530710000|2025-05-29 14:58:30|17295.63|17295.63|17299.26|17299.26|17299.26|17299.26|17295.63|17295.63|0
1748530720000|2025-05-29 14:58:40|17299.36|17299.36|17299.36|17299.36|17299.36|17299.36|17299.36|17299.36|0
1748530730000|2025-05-29 14:58:50|17295.73|17295.73|17298.2|17298.2|17298.2|17298.2|17292.1|17292.1|0
1748530740000|2025-05-29 14:59:00|17296.17|17296.17|17300.02|17300.02|17300.02|17300.02|17294.14|17294.14|0
1748530750000|2025-05-29 14:59:10|17305.46|17305.46|17300.02|17300.02|17305.46|17305.46|17300.02|17300.02|0
1748530760000|2025-05-29 14:59:20|17301.83|17301.83|17305.46|17305.46|17305.46|17305.46|17300.02|17300.02|0
1748530770000|2025-05-29 14:59:30|17303.65|17303.65|17303.65|17303.65|17307.28|17307.28|17301.83|17301.83|0
1748530780000|2025-05-29 14:59:40|17303.81|17303.81|17311.72|17311.72|17315.57|17315.57|17303.81|17303.81|0
1748530790000|2025-05-29 14:59:50|17309.69|17309.69|17309.69|17309.69|17309.69|17309.69|17309.69|17309.69|0
1748530800000|2025-05-29 15:00:00|17311.5|17311.5|17311.5|17311.5|17311.5|17311.5|17311.5|17311.5|0
1748530810000|2025-05-29 15:00:10|17313.32|17313.32|17309.25|17309.25|17313.48|17313.48|17309.25|17309.25|0
1748530820000|2025-05-29 15:00:20|17308.96|17308.96|17306.85|17306.85|17308.96|17308.96|17306.85|17306.85|0
1748530830000|2025-05-29 15:00:30|17307|17307|17308.82|17308.82|17308.82|17308.82|17307|17307|0
1748530840000|2025-05-29 15:00:40|17312.45|17312.45|17310.63|17310.63|17312.45|17312.45|17310.63|17310.63|0
1748530850000|2025-05-29 15:00:50|17312.45|17312.45|17319.07|17319.07|17320.88|17320.88|17312.45|17312.45|0
1748530860000|2025-05-29 15:01:00|17317.04|17317.04|17327.37|17327.37|17331.43|17331.43|17317.04|17317.04|0
1748530870000|2025-05-29 15:01:10|17325.33|17325.33|17314.62|17314.62|17325.33|17325.33|17314.62|17314.62|0
1748530880000|2025-05-29 15:01:20|17320.72|17320.72|17318.69|17318.69|17320.72|17320.72|17318.69|17318.69|0
1748530900000|2025-05-29 15:01:40|17322.75|17322.75|17322.75|17322.75|17322.75|17322.75|17322.75|17322.75|0
1748530910000|2025-05-29 15:01:50|17322.91|17322.91|17322.91|17322.91|17322.91|17322.91|17322.91|17322.91|0
1748530920000|2025-05-29 15:02:00|17321.09|17321.09|17324.72|17324.72|17324.72|17324.72|17321.09|17321.09|0
1748530930000|2025-05-29 15:02:10|17324.82|17324.82|17326.85|17326.85|17326.85|17326.85|17324.82|17324.82|0
1748530940000|2025-05-29 15:02:20|17327.47|17327.47|17327.77|17327.77|17327.77|17327.77|17327.47|17327.47|0
1748530950000|2025-05-29 15:02:30|17325.74|17325.74|17320.38|17320.38|17326.04|17326.04|17320.38|17320.38|0
1748530960000|2025-05-29 15:02:40|17322.19|17322.19|17320.38|17320.38|17322.19|17322.19|17320.38|17320.38|0
1748530970000|2025-05-29 15:02:50|17322.19|17322.19|17324.01|17324.01|17325.82|17325.82|17322.19|17322.19|0
1748530980000|2025-05-29 15:03:00|17328.08|17328.08|17328.08|17328.08|17328.08|17328.08|17328.08|17328.08|0
1748530990000|2025-05-29 15:03:10|17329.89|17329.89|17336.75|17336.75|17336.75|17336.75|17326.26|17326.26|0
1748531000000|2025-05-29 15:03:20|17337.04|17337.04|17338.86|17338.86|17338.86|17338.86|17337.04|17337.04|0
1748531010000|2025-05-29 15:03:30|17337.04|17337.04|17338.25|17338.25|17338.86|17338.86|17335.23|17335.23|0
1748531020000|2025-05-29 15:03:40|17334.62|17334.62|17336.28|17336.28|17338.09|17338.09|17334.47|17334.47|0
1748531030000|2025-05-29 15:03:50|17334.25|17334.25|17332.43|17332.43|17334.25|17334.25|17330.62|17330.62|0
1748531040000|2025-05-29 15:04:00|17330.4|17330.4|17330.25|17330.25|17330.4|17330.4|17330.25|17330.25|0
1748531050000|2025-05-29 15:04:10|17332.28|17332.28|17332.28|17332.28|17332.28|17332.28|17332.28|17332.28|0
1748531060000|2025-05-29 15:04:20|17332.57|17332.57|17334.39|17334.39|17336.2|17336.2|17332.57|17332.57|0
1748531070000|2025-05-29 15:04:30|17339.83|17339.83|17340.27|17340.27|17345.71|17345.71|17334.39|17334.39|0
1748531080000|2025-05-29 15:04:40|17342.3|17342.3|17340.49|17340.49|17342.3|17342.3|17340.49|17340.49|0
1748531100000|2025-05-29 15:05:00|17336.64|17336.64|17334.61|17334.61|17336.64|17336.64|17334.61|17334.61|0
1748531110000|2025-05-29 15:05:10|17332.79|17332.79|17330.98|17330.98|17334.61|17334.61|17329.16|17329.16|0
1748531120000|2025-05-29 15:05:20|17332.79|17332.79|17332.79|17332.79|17332.79|17332.79|17332.79|17332.79|0
1748531130000|2025-05-29 15:05:30|17332.94|17332.94|17332.94|17332.94|17332.94|17332.94|17332.94|17332.94|0
1748531140000|2025-05-29 15:05:40|17337.01|17337.01|17337.01|17337.01|17337.01|17337.01|17337.01|17337.01|0
1748531160000|2025-05-29 15:06:00|17335.2|17335.2|17334.76|17334.76|17335.2|17335.2|17329.32|17329.32|0
1748531170000|2025-05-29 15:06:10|17336.57|17336.57|17346.52|17346.52|17346.52|17346.52|17332.94|17332.94|0
1748531180000|2025-05-29 15:06:20|17344.71|17344.71|17342.89|17342.89|17344.71|17344.71|17342.89|17342.89|0
1748531190000|2025-05-29 15:06:30|17340.86|17340.86|17342.67|17342.67|17342.67|17342.67|17339.05|17339.05|0
1748531200000|2025-05-29 15:06:40|17339.05|17339.05|17341.08|17341.08|17341.08|17341.08|17339.05|17339.05|0
1748531210000|2025-05-29 15:06:50|17342.89|17342.89|17342.89|17342.89|17342.89|17342.89|17342.89|17342.89|0
1748531230000|2025-05-29 15:07:10|17344.71|17344.71|17344.71|17344.71|17344.71|17344.71|17344.71|17344.71|0
1748531260000|2025-05-29 15:07:40|17342.89|17342.89|17342.89|17342.89|17342.89|17342.89|17342.89|17342.89|0
1748531280000|2025-05-29 15:08:00|17340.86|17340.86|17340.86|17340.86|17340.86|17340.86|17340.86|17340.86|0
1748531290000|2025-05-29 15:08:10|17340.57|17340.57|17340.57|17340.57|17340.57|17340.57|17340.57|17340.57|0
1748531300000|2025-05-29 15:08:20|17338.53|17338.53|17332.65|17332.65|17338.53|17338.53|17332.65|17332.65|0
1748531310000|2025-05-29 15:08:30|17336.72|17336.72|17336.72|17336.72|17336.72|17336.72|17336.72|17336.72|0
1748531330000|2025-05-29 15:08:50|17334.9|17334.9|17336.72|17336.72|17336.72|17336.72|17334.9|17334.9|0
1748531340000|2025-05-29 15:09:00|17336.42|17336.42|17342.08|17342.08|17344.11|17344.11|17336.42|17336.42|0
1748531350000|2025-05-29 15:09:10|17340.05|17340.05|17338.01|17338.01|17340.05|17340.05|17338.01|17338.01|0
1748531360000|2025-05-29 15:09:20|17339.83|17339.83|17343.9|17343.9|17343.9|17343.9|17339.83|17339.83|0
1748531370000|2025-05-29 15:09:30|17345.72|17345.72|17345.72|17345.72|17345.72|17345.72|17345.72|17345.72|0
1748531390000|2025-05-29 15:09:50|17345.56|17345.56|17341.94|17341.94|17345.56|17345.56|17341.94|17341.94|0
1748531410000|2025-05-29 15:10:10|17340.12|17340.12|17340.12|17340.12|17340.12|17340.12|17340.12|17340.12|0
1748531420000|2025-05-29 15:10:20|17341.94|17341.94|17341.94|17341.94|17341.94|17341.94|17341.94|17341.94|0
1748531430000|2025-05-29 15:10:30|17339.9|17339.9|17335.83|17335.83|17339.9|17339.9|17335.83|17335.83|0
1748531450000|2025-05-29 15:10:50|17339.9|17339.9|17339.9|17339.9|17339.9|17339.9|17339.9|17339.9|0
1748531460000|2025-05-29 15:11:00|17338.09|17338.09|17340.12|17340.12|17343.75|17343.75|17338.09|17338.09|0
1748531470000|2025-05-29 15:11:10|17341.94|17341.94|17342.15|17342.15|17342.15|17342.15|17341.94|17341.94|0
1748531480000|2025-05-29 15:11:20|17343.97|17343.97|17342.15|17342.15|17343.97|17343.97|17342.15|17342.15|0
1748531490000|2025-05-29 15:11:30|17343.97|17343.97|17341.94|17341.94|17343.97|17343.97|17341.94|17341.94|0
1748531500000|2025-05-29 15:11:40|17338.31|17338.31|17338.31|17338.31|17341.94|17341.94|17336.49|17336.49|0
1748531510000|2025-05-29 15:11:50|17341.94|17341.94|17341.94|17341.94|17341.94|17341.94|17341.94|17341.94|0
1748531520000|2025-05-29 15:12:00|17340.12|17340.12|17340.12|17340.12|17340.12|17340.12|17340.12|17340.12|0
1748531530000|2025-05-29 15:12:10|17341.94|17341.94|17340.12|17340.12|17343.75|17343.75|17340.12|17340.12|0
1748531540000|2025-05-29 15:12:20|17341.94|17341.94|17340.89|17340.89|17341.94|17341.94|17340.12|17340.12|0
1748531550000|2025-05-29 15:12:30|17342.71|17342.71|17344.58|17344.58|17346.17|17346.17|17340.73|17340.73|0
1748531560000|2025-05-29 15:12:40|17340.95|17340.95|17342.76|17342.76|17344.58|17344.58|17340.95|17340.95|0
1748531580000|2025-05-29 15:13:00|17344.58|17344.58|17344.58|17344.58|17344.58|17344.58|17344.58|17344.58|0
1748531590000|2025-05-29 15:13:10|17342.76|17342.76|17346.61|17346.61|17346.61|17346.61|17342.76|17342.76|0
1748531610000|2025-05-29 15:13:30|17344.8|17344.8|17346.61|17346.61|17346.61|17346.61|17344.8|17344.8|0
1748531620000|2025-05-29 15:13:40|17342.98|17342.98|17342.61|17342.61|17344.8|17344.8|17340.95|17340.95|0
1748531630000|2025-05-29 15:13:50|17344.43|17344.43|17342.61|17342.61|17344.43|17344.43|17342.61|17342.61|0
1748531650000|2025-05-29 15:14:10|17342.91|17342.91|17342.91|17342.91|17342.91|17342.91|17342.91|17342.91|0
1748531660000|2025-05-29 15:14:20|17342.46|17342.46|17342.46|17342.46|17342.46|17342.46|17342.46|17342.46|0
1748531680000|2025-05-29 15:14:40|17338.39|17338.39|17336.36|17336.36|17338.39|17338.39|17336.36|17336.36|0
1748531700000|2025-05-29 15:15:00|17334.54|17334.54|17334.38|17334.38|17334.54|17334.54|17332.27|17332.27|0
1748531710000|2025-05-29 15:15:10|17332.57|17332.57|17332.57|17332.57|17332.57|17332.57|17332.57|17332.57|0
1748531720000|2025-05-29 15:15:20|17330.75|17330.75|17330.75|17330.75|17332.78|17332.78|17330.75|17330.75|0
1748531730000|2025-05-29 15:15:30|17332.78|17332.78|17332.78|17332.78|17332.78|17332.78|17332.78|17332.78|0
1748531760000|2025-05-29 15:16:00|17330.97|17330.97|17323.12|17323.12|17332.78|17332.78|17323.12|17323.12|0
1748531770000|2025-05-29 15:16:10|17321.31|17321.31|17317|17317|17321.31|17321.31|17317|17317|0
1748531780000|2025-05-29 15:16:20|17318.82|17318.82|17315.19|17315.19|17318.82|17318.82|17315.19|17315.19|0
1748531790000|2025-05-29 15:16:30|17317|17317|17315.13|17315.13|17317.16|17317.16|17315.13|17315.13|0
1748531800000|2025-05-29 15:16:40|17316.94|17316.94|17311.5|17311.5|17316.94|17316.94|17311.5|17311.5|0
1748531810000|2025-05-29 15:16:50|17313.53|17313.53|17313.32|17313.32|17315.13|17315.13|17311.5|17311.5|0
1748531830000|2025-05-29 15:17:10|17311.5|17311.5|17306.65|17306.65|17313.32|17313.32|17306.65|17306.65|0
1748531850000|2025-05-29 15:17:30|17308.47|17308.47|17306.65|17306.65|17312.1|17312.1|17306.65|17306.65|0
1748531860000|2025-05-29 15:17:40|17308.47|17308.47|17308.47|17308.47|17313.91|17313.91|17308.47|17308.47|0
1748531870000|2025-05-29 15:17:50|17313.91|17313.91|17311.65|17311.65|17317.39|17317.39|17309.84|17309.84|0
1748531880000|2025-05-29 15:18:00|17315.28|17315.28|17311.65|17311.65|17315.28|17315.28|17311.65|17311.65|0
1748531890000|2025-05-29 15:18:10|17313.46|17313.46|17313.46|17313.46|17313.46|17313.46|17313.46|17313.46|0
1748531910000|2025-05-29 15:18:30|17315.28|17315.28|17313.24|17313.24|17315.28|17315.28|17313.24|17313.24|0
1748531930000|2025-05-29 15:18:50|17315.28|17315.28|17319.35|17319.35|17319.35|17319.35|17315.28|17315.28|0
1748531940000|2025-05-29 15:19:00|17315.72|17315.72|17320.33|17320.33|17322.14|17322.14|17315.72|17315.72|0
1748531950000|2025-05-29 15:19:10|17322.14|17322.14|17320.03|17320.03|17322.14|17322.14|17320.03|17320.03|0
1748531960000|2025-05-29 15:19:20|17317.99|17317.99|17317.99|17317.99|17317.99|17317.99|17317.99|17317.99|0
1748531970000|2025-05-29 15:19:30|17317.84|17317.84|17317.84|17317.84|17317.84|17317.84|17317.84|17317.84|0
1748531980000|2025-05-29 15:19:40|17315.81|17315.81|17317.84|17317.84|17317.84|17317.84|17313.77|17313.77|0
1748531990000|2025-05-29 15:19:50|17315.72|17315.72|17315.72|17315.72|17315.72|17315.72|17315.72|17315.72|0
1748532000000|2025-05-29 15:20:00|17317.75|17317.75|17319.79|17319.79|17319.79|17319.79|17317.75|17317.75|0
1748532020000|2025-05-29 15:20:20|17322.13|17322.13|17325.45|17325.45|17325.75|17325.75|17322.13|17322.13|0
1748532030000|2025-05-29 15:20:30|17323.64|17323.64|17323.64|17323.64|17323.64|17323.64|17323.64|17323.64|0
1748532060000|2025-05-29 15:21:00|17321.82|17321.82|17321.34|17321.34|17321.82|17321.82|17321.34|17321.34|0
1748532070000|2025-05-29 15:21:10|17317.27|17317.27|17317.27|17317.27|17317.27|17317.27|17317.27|17317.27|0
1748532080000|2025-05-29 15:21:20|17319.3|17319.3|17319.52|17319.52|17319.52|17319.52|17319.3|17319.3|0
1748532090000|2025-05-29 15:21:30|17317.71|17317.71|17313.86|17313.86|17317.71|17317.71|17313.86|17313.86|0
1748532100000|2025-05-29 15:21:40|17313.56|17313.56|17309.4|17309.4|17313.56|17313.56|17309.4|17309.4|0
1748532110000|2025-05-29 15:21:50|17311.22|17311.22|17311.22|17311.22|17311.22|17311.22|17311.22|17311.22|0
1748532120000|2025-05-29 15:22:00|17307.59|17307.59|17307.59|17307.59|17307.59|17307.59|17307.59|17307.59|0
1748532130000|2025-05-29 15:22:10|17307.3|17307.3|17307.3|17307.3|17307.3|17307.3|17307.3|17307.3|0
1748532150000|2025-05-29 15:22:30|17306.69|17306.69|17306.69|17306.69|17306.84|17306.84|17306.69|17306.69|0
1748532160000|2025-05-29 15:22:40|17304.87|17304.87|17304.87|17304.87|17304.87|17304.87|17304.87|17304.87|0
1748532170000|2025-05-29 15:22:50|17305.18|17305.18|17305.18|17305.18|17305.18|17305.18|17305.18|17305.18|0
1748532190000|2025-05-29 15:23:10|17303.14|17303.14|17303.14|17303.14|17303.14|17303.14|17303.14|17303.14|0
1748532200000|2025-05-29 15:23:20|17301.11|17301.11|17299.08|17299.08|17301.11|17301.11|17299.08|17299.08|0
1748532230000|2025-05-29 15:23:50|17297.26|17297.26|17297.26|17297.26|17297.26|17297.26|17297.26|17297.26|0
1748532240000|2025-05-29 15:24:00|17299.3|17299.3|17301.26|17301.26|17301.26|17301.26|17299.3|17299.3|0
1748532250000|2025-05-29 15:24:10|17301.11|17301.11|17297.26|17297.26|17301.11|17301.11|17297.26|17297.26|0
1748532280000|2025-05-29 15:24:40|17295.23|17295.23|17295.23|17295.23|17295.23|17295.23|17295.23|17295.23|0
1748532290000|2025-05-29 15:24:50|17297.26|17297.26|17297.26|17297.26|17297.26|17297.26|17297.26|17297.26|0
1748532300000|2025-05-29 15:25:00|17295.23|17295.23|17295.23|17295.23|17295.23|17295.23|17295.23|17295.23|0
1748532320000|2025-05-29 15:25:20|17299.08|17299.08|17299.08|17299.08|17299.08|17299.08|17299.08|17299.08|0
1748532330000|2025-05-29 15:25:30|17299.38|17299.38|17299.84|17299.84|17299.84|17299.84|17299.38|17299.38|0
1748532340000|2025-05-29 15:25:40|17301.87|17301.87|17299.9|17299.9|17301.87|17301.87|17299.9|17299.9|0
1748532350000|2025-05-29 15:25:50|17299.6|17299.6|17299.6|17299.6|17299.6|17299.6|17299.6|17299.6|0
1748532360000|2025-05-29 15:26:00|17301.41|17301.41|17297.35|17297.35|17301.41|17301.41|17297.35|17297.35|0
1748532370000|2025-05-29 15:26:10|17295.53|17295.53|17297.57|17297.57|17297.57|17297.57|17295.53|17295.53|0
1748532380000|2025-05-29 15:26:20|17295.53|17295.53|17295.53|17295.53|17295.53|17295.53|17295.53|17295.53|0
1748532400000|2025-05-29 15:26:40|17295.99|17295.99|17298.02|17298.02|17298.02|17298.02|17295.99|17295.99|0
1748532410000|2025-05-29 15:26:50|17297.87|17297.87|17297.87|17297.87|17297.87|17297.87|17297.87|17297.87|0
1748532420000|2025-05-29 15:27:00|17296.06|17296.06|17293.72|17293.72|17296.06|17296.06|17293.72|17293.72|0
1748532430000|2025-05-29 15:27:10|17291.68|17291.68|17291.68|17291.68|17291.68|17291.68|17291.68|17291.68|0
1748532440000|2025-05-29 15:27:20|17292.14|17292.14|17292.14|17292.14|17292.14|17292.14|17292.14|17292.14|0
1748532460000|2025-05-29 15:27:40|17292.6|17292.6|17292.38|17292.38|17292.6|17292.6|17290.57|17290.57|0
1748532480000|2025-05-29 15:28:00|17290.35|17290.35|17292.07|17292.07|17292.38|17292.38|17290.04|17290.04|0
1748532490000|2025-05-29 15:28:10|17293.89|17293.89|17293.89|17293.89|17293.89|17293.89|17293.89|17293.89|0
1748532510000|2025-05-29 15:28:30|17295.92|17295.92|17299.77|17299.77|17299.77|17299.77|17295.92|17295.92|0
1748532520000|2025-05-29 15:28:40|17301.8|17301.8|17299.77|17299.77|17301.8|17301.8|17299.77|17299.77|0
1748532530000|2025-05-29 15:28:50|17297.96|17297.96|17296.14|17296.14|17297.96|17297.96|17296.14|17296.14|0
1748532540000|2025-05-29 15:29:00|17297.96|17297.96|17305.8|17305.8|17305.8|17305.8|17297.96|17297.96|0
1748532550000|2025-05-29 15:29:10|17307.62|17307.62|17310.27|17310.27|17310.27|17310.27|17307.62|17307.62|0
1748532560000|2025-05-29 15:29:20|17310.57|17310.57|17306.51|17306.51|17310.57|17310.57|17306.51|17306.51|0
1748532570000|2025-05-29 15:29:30|17306.2|17306.2|17305.98|17305.98|17308.02|17308.02|17305.98|17305.98|0
1748532580000|2025-05-29 15:29:40|17303.95|17303.95|17305.98|17305.98|17305.98|17305.98|17303.95|17303.95|0
1748532590000|2025-05-29 15:29:50|17306.18|17306.18|17304.62|17304.62|17306.18|17306.18|17302.81|17302.81|0
1748589300000|2025-05-30 07:15:00|17397.38|17397.38|17391.11|17391.11|17397.38|17397.38|17383.64|17383.64|0
1748589310000|2025-05-30 07:15:10|17389.08|17389.08|17389.99|17389.99|17389.99|17389.99|17388.92|17388.92|0
1748589320000|2025-05-30 07:15:20|17393.61|17393.61|17400.87|17400.87|17404.94|17404.94|17393.61|17393.61|0
1748589340000|2025-05-30 07:15:40|17402.69|17402.69|17395.73|17395.73|17402.99|17402.99|17395.73|17395.73|0
1748589350000|2025-05-30 07:15:50|17393.7|17393.7|17393.7|17393.7|17393.7|17393.7|17393.7|17393.7|0
1748589360000|2025-05-30 07:16:00|17399.14|17399.14|17399.8|17399.8|17406.97|17406.97|17399.14|17399.14|0
1748589370000|2025-05-30 07:16:10|17401.61|17401.61|17399.8|17399.8|17401.61|17401.61|17399.8|17399.8|0
1748589380000|2025-05-30 07:16:20|17403.43|17403.43|17403.43|17403.43|17403.43|17403.43|17403.43|17403.43|0
1748589390000|2025-05-30 07:16:30|17401.39|17401.39|17401.39|17401.39|17401.39|17401.39|17401.39|17401.39|0
1748589400000|2025-05-30 07:16:40|17402.57|17402.57|17396.98|17396.98|17402.86|17402.86|17396.98|17396.98|0
1748589420000|2025-05-30 07:17:00|17403.08|17403.08|17397.2|17397.2|17403.08|17403.08|17397.2|17397.2|0
1748589430000|2025-05-30 07:17:10|17395.16|17395.16|17389.06|17389.06|17395.16|17395.16|17389.06|17389.06|0
1748589450000|2025-05-30 07:17:30|17391.1|17391.1|17391.1|17391.1|17391.1|17391.1|17391.1|17391.1|0
1748589460000|2025-05-30 07:17:40|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|17390.45|0
1748589480000|2025-05-30 07:18:00|17394.51|17394.51|17390.89|17390.89|17394.51|17394.51|17389.07|17389.07|0
1748589500000|2025-05-30 07:18:20|17386.82|17386.82|17387.43|17387.43|17387.43|17387.43|17386.82|17386.82|0
1748589520000|2025-05-30 07:18:40|17383.8|17383.8|17383.8|17383.8|17383.8|17383.8|17383.8|17383.8|0
1748589530000|2025-05-30 07:18:50|17381.77|17381.77|17381.77|17381.77|17381.77|17381.77|17381.77|17381.77|0
1748589540000|2025-05-30 07:19:00|17381.46|17381.46|17375.22|17375.22|17381.46|17381.46|17373.18|17373.18|0
1748589550000|2025-05-30 07:19:10|17379.28|17379.28|17375.65|17375.65|17379.28|17379.28|17375.65|17375.65|0
1748589560000|2025-05-30 07:19:20|17373.62|17373.62|17373.62|17373.62|17373.62|17373.62|17373.62|17373.62|0
1748589570000|2025-05-30 07:19:30|17375.65|17375.65|17375.65|17375.65|17375.65|17375.65|17375.65|17375.65|0
1748589580000|2025-05-30 07:19:40|17372.03|17372.03|17372.03|17372.03|17372.03|17372.03|17372.03|17372.03|0
1748589590000|2025-05-30 07:19:50|17375.65|17375.65|17381.32|17381.32|17381.32|17381.32|17375.65|17375.65|0
1748589600000|2025-05-30 07:20:00|17387.42|17387.42|17387.42|17387.42|17387.42|17387.42|17387.42|17387.42|0
1748589610000|2025-05-30 07:20:10|17385.38|17385.38|17383.57|17383.57|17385.38|17385.38|17383.57|17383.57|0
1748589620000|2025-05-30 07:20:20|17379.5|17379.5|17379.5|17379.5|17379.5|17379.5|17379.5|17379.5|0
1748589630000|2025-05-30 07:20:30|17377.47|17377.47|17375.65|17375.65|17377.47|17377.47|17375.65|17375.65|0
1748589640000|2025-05-30 07:20:40|17373.62|17373.62|17371.43|17371.43|17373.62|17373.62|17371.43|17371.43|0
1748589670000|2025-05-30 07:21:10|17371.74|17371.74|17371.59|17371.59|17371.74|17371.74|17371.59|17371.59|0
1748589680000|2025-05-30 07:21:20|17373.62|17373.62|17373.62|17373.62|17373.62|17373.62|17369.55|17369.55|0
1748589690000|2025-05-30 07:21:30|17374.23|17374.23|17374.23|17374.23|17374.23|17374.23|17374.23|17374.23|0
1748589700000|2025-05-30 07:21:40|17370.6|17370.6|17370.6|17370.6|17370.6|17370.6|17370.6|17370.6|0
1748589710000|2025-05-30 07:21:50|17370.3|17370.3|17370.3|17370.3|17370.3|17370.3|17370.3|17370.3|0
1748589720000|2025-05-30 07:22:00|17372.33|17372.33|17370.3|17370.3|17372.33|17372.33|17370.3|17370.3|0
1748589730000|2025-05-30 07:22:10|17368.27|17368.27|17368.27|17368.27|17368.27|17368.27|17368.27|17368.27|0
1748589740000|2025-05-30 07:22:20|17364.64|17364.64|17361.01|17361.01|17364.64|17364.64|17361.01|17361.01|0
1748589750000|2025-05-30 07:22:30|17360.72|17360.72|17360.72|17360.72|17360.72|17360.72|17360.72|17360.72|0
1748589760000|2025-05-30 07:22:40|17358.68|17358.68|17358.12|17358.12|17358.68|17358.68|17358.1|17358.1|0
1748589770000|2025-05-30 07:22:50|17360.15|17360.15|17360.15|17360.15|17360.15|17360.15|17360.15|17360.15|0
1748589790000|2025-05-30 07:23:10|17358.12|17358.12|17352.23|17352.23|17358.12|17358.12|17352.23|17352.23|0
1748589800000|2025-05-30 07:23:20|17351.93|17351.93|17356.92|17356.92|17357.38|17357.38|17351.93|17351.93|0
1748589820000|2025-05-30 07:23:40|17358.95|17358.95|17361.15|17361.15|17361.15|17361.15|17357.08|17357.08|0
1748589830000|2025-05-30 07:23:50|17362.96|17362.96|17361.15|17361.15|17362.96|17362.96|17361.15|17361.15|0
1748589840000|2025-05-30 07:24:00|17359.33|17359.33|17355.27|17355.27|17359.33|17359.33|17355.27|17355.27|0
1748589850000|2025-05-30 07:24:10|17353.23|17353.23|17353.23|17353.23|17353.23|17353.23|17353.23|17353.23|0
1748589880000|2025-05-30 07:24:40|17352.94|17352.94|17352.94|17352.94|17352.94|17352.94|17352.94|17352.94|0
1748589900000|2025-05-30 07:25:00|17354.97|17354.97|17354.75|17354.75|17354.97|17354.97|17352.94|17352.94|0
1748589920000|2025-05-30 07:25:20|17362.89|17362.89|17362.89|17362.89|17362.89|17362.89|17362.89|17362.89|0
1748589970000|2025-05-30 07:26:10|17363.19|17363.19|17363.8|17363.8|17363.8|17363.8|17363.19|17363.19|0
1748589980000|2025-05-30 07:26:20|17371.06|17371.06|17375.12|17375.12|17375.12|17375.12|17371.06|17371.06|0
1748589990000|2025-05-30 07:26:30|17373.09|17373.09|17374.45|17374.45|17374.45|17374.45|17372.63|17372.63|0
1748590030000|2025-05-30 07:27:10|17376.26|17376.26|17376.26|17376.26|17376.26|17376.26|17376.26|17376.26|0
1748590040000|2025-05-30 07:27:20|17380.33|17380.33|17380.33|17380.33|17380.33|17380.33|17380.33|17380.33|0
1748590050000|2025-05-30 07:27:30|17382.36|17382.36|17382.36|17382.36|17382.36|17382.36|17382.36|17382.36|0
1748590060000|2025-05-30 07:27:40|17376.26|17376.26|17376.26|17376.26|17376.26|17376.26|17376.26|17376.26|0
1748590070000|2025-05-30 07:27:50|17372.94|17372.94|17372.94|17372.94|17372.94|17372.94|17372.94|17372.94|0
1748590110000|2025-05-30 07:28:30|17374.97|17374.97|17374.97|17374.97|17374.97|17374.97|17374.97|17374.97|0
1748590120000|2025-05-30 07:28:40|17372.94|17372.94|17373.4|17373.4|17373.4|17373.4|17372.94|17372.94|0
1748590130000|2025-05-30 07:28:50|17375.21|17375.21|17373.4|17373.4|17375.21|17375.21|17373.4|17373.4|0
1748590140000|2025-05-30 07:29:00|17371.36|17371.36|17373.4|17373.4|17373.4|17373.4|17371.36|17371.36|0
1748590150000|2025-05-30 07:29:10|17371.58|17371.58|17371.58|17371.58|17371.58|17371.58|17371.58|17371.58|0
1748590170000|2025-05-30 07:29:30|17369.61|17369.61|17369.61|17369.61|17369.61|17369.61|17369.61|17369.61|0
1748590180000|2025-05-30 07:29:40|17367.57|17367.57|17367.57|17367.57|17367.57|17367.57|17367.57|17367.57|0
1748590190000|2025-05-30 07:29:50|17365.54|17365.54|17365.54|17365.54|17365.54|17365.54|17365.54|17365.54|0
1748590200000|2025-05-30 07:30:00|17367.57|17367.57|17369.61|17369.61|17369.61|17369.61|17367.57|17367.57|0
1748590210000|2025-05-30 07:30:10|17367.57|17367.57|17367.57|17367.57|17367.57|17367.57|17367.57|17367.57|0
1748590220000|2025-05-30 07:30:20|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|0
1748590230000|2025-05-30 07:30:30|17373.61|17373.61|17373.61|17373.61|17373.61|17373.61|17373.61|17373.61|0
1748590240000|2025-05-30 07:30:40|17381.74|17381.74|17381.74|17381.74|17381.74|17381.74|17381.74|17381.74|0
1748590250000|2025-05-30 07:30:50|17383.78|17383.78|17387.85|17387.85|17387.85|17387.85|17383.78|17383.78|0
1748590260000|2025-05-30 07:31:00|17391.92|17391.92|17397.8|17397.8|17397.8|17397.8|17391.92|17391.92|0
1748590270000|2025-05-30 07:31:10|17397.96|17397.96|17404.68|17404.68|17404.68|17404.68|17397.96|17397.96|0
1748590290000|2025-05-30 07:31:30|17404.98|17404.98|17408.81|17408.81|17408.81|17408.81|17404.98|17404.98|0
1748590300000|2025-05-30 07:31:40|17410.84|17410.84|17410.84|17410.84|17410.84|17410.84|17410.84|17410.84|0
1748590310000|2025-05-30 07:31:50|17404.74|17404.74|17404.74|17404.74|17404.74|17404.74|17404.74|17404.74|0
1748590320000|2025-05-30 07:32:00|17405.03|17405.03|17401.12|17401.12|17405.18|17405.18|17401.12|17401.12|0
1748590360000|2025-05-30 07:32:40|17403.15|17403.15|17403.15|17403.15|17403.15|17403.15|17403.15|17403.15|0
1748590370000|2025-05-30 07:32:50|17399.08|17399.08|17399.08|17399.08|17399.08|17399.08|17399.08|17399.08|0
1748590380000|2025-05-30 07:33:00|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|0
1748590390000|2025-05-30 07:33:10|17391.39|17391.39|17391.39|17391.39|17391.39|17391.39|17391.39|17391.39|0
1748590400000|2025-05-30 07:33:20|17393.42|17393.42|17393.64|17393.64|17395.46|17395.46|17393.42|17393.42|0
1748590410000|2025-05-30 07:33:30|17393.35|17393.35|17393.35|17393.35|17393.35|17393.35|17393.35|17393.35|0
1748590420000|2025-05-30 07:33:40|17395.38|17395.38|17397.2|17397.2|17399.01|17399.01|17395.38|17395.38|0
1748590450000|2025-05-30 07:34:10|17395.38|17395.38|17395.38|17395.38|17395.38|17395.38|17395.38|17395.38|0
1748590460000|2025-05-30 07:34:20|17395.22|17395.22|17395.22|17395.22|17395.22|17395.22|17395.22|17395.22|0
1748590470000|2025-05-30 07:34:30|17395.38|17395.38|17395.38|17395.38|17395.38|17395.38|17395.38|17395.38|0
1748590490000|2025-05-30 07:34:50|17393.57|17393.57|17393.57|17393.57|17393.57|17393.57|17393.57|17393.57|0
1748590500000|2025-05-30 07:35:00|17394.33|17394.33|17414.63|17414.63|17414.63|17414.63|17394.33|17394.33|0
1748590510000|2025-05-30 07:35:10|17414.93|17414.93|17414.93|17414.93|17416.74|17416.74|17414.93|17414.93|0
1748590530000|2025-05-30 07:35:30|17421.03|17421.03|17418.99|17418.99|17425.1|17425.1|17418.99|17418.99|0
1748590540000|2025-05-30 07:35:40|17416.96|17416.96|17416.96|17416.96|17416.96|17416.96|17416.96|17416.96|0
1748590550000|2025-05-30 07:35:50|17415.15|17415.15|17415.15|17415.15|17415.15|17415.15|17415.15|17415.15|0
1748590560000|2025-05-30 07:36:00|17413.11|17413.11|17413.11|17413.11|17413.11|17413.11|17413.11|17413.11|0
1748590570000|2025-05-30 07:36:10|17409.48|17409.48|17409.48|17409.48|17409.48|17409.48|17409.48|17409.48|0
1748590610000|2025-05-30 07:36:50|17411.52|17411.52|17411.52|17411.52|17411.52|17411.52|17411.52|17411.52|0
1748590620000|2025-05-30 07:37:00|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|17413.33|0
1748590640000|2025-05-30 07:37:20|17412.73|17412.73|17409.1|17409.1|17412.73|17412.73|17409.1|17409.1|0
1748590650000|2025-05-30 07:37:30|17408.8|17408.8|17406.76|17406.76|17408.8|17408.8|17406.76|17406.76|0
1748590680000|2025-05-30 07:38:00|17404.95|17404.95|17401.32|17401.32|17404.95|17404.95|17401.32|17401.32|0
1748590690000|2025-05-30 07:38:10|17399.51|17399.51|17399.51|17399.51|17399.51|17399.51|17399.51|17399.51|0
1748590700000|2025-05-30 07:38:20|17403.14|17403.14|17406.76|17406.76|17406.76|17406.76|17403.14|17403.14|0
1748590750000|2025-05-30 07:39:10|17408.8|17408.8|17408.8|17408.8|17408.8|17408.8|17408.8|17408.8|0
1748590770000|2025-05-30 07:39:30|17405.17|17405.17|17405.17|17405.17|17405.17|17405.17|17405.17|17405.17|0
1748590780000|2025-05-30 07:39:40|17405.93|17405.93|17405.93|17405.93|17405.93|17405.93|17405.93|17405.93|0
1748590790000|2025-05-30 07:39:50|17403.9|17403.9|17403.9|17403.9|17403.9|17403.9|17403.9|17403.9|0
1748590800000|2025-05-30 07:40:00|17403.59|17403.59|17406.31|17406.31|17406.31|17406.31|17403.59|17403.59|0
1748590810000|2025-05-30 07:40:10|17404.28|17404.28|17406.31|17406.31|17406.31|17406.31|17404.28|17404.28|0
1748590820000|2025-05-30 07:40:20|17408.13|17408.13|17408.13|17408.13|17408.13|17408.13|17408.13|17408.13|0
1748590840000|2025-05-30 07:40:40|17402.02|17402.02|17402.33|17402.33|17402.33|17402.33|17402.02|17402.02|0
1748590850000|2025-05-30 07:40:50|17400.52|17400.52|17400.81|17400.81|17400.81|17400.81|17400.52|17400.52|0
1748590860000|2025-05-30 07:41:00|17396.74|17396.74|17394.71|17394.71|17396.74|17396.74|17394.71|17394.71|0
1748590870000|2025-05-30 07:41:10|17395.01|17395.01|17403.15|17403.15|17403.15|17403.15|17395.01|17395.01|0
1748590890000|2025-05-30 07:41:30|17403.25|17403.25|17403.25|17403.25|17403.25|17403.25|17403.25|17403.25|0
1748590900000|2025-05-30 07:41:40|17405.28|17405.28|17405.28|17405.28|17405.28|17405.28|17405.28|17405.28|0
1748590910000|2025-05-30 07:41:50|17408.91|17408.91|17411.4|17411.4|17411.4|17411.4|17408.91|17408.91|0
1748590920000|2025-05-30 07:42:00|17409.37|17409.37|17415.47|17415.47|17415.47|17415.47|17409.37|17409.37|0
1748590930000|2025-05-30 07:42:10|17415.77|17415.77|17417.8|17417.8|17417.8|17417.8|17415.77|17415.77|0
1748590960000|2025-05-30 07:42:40|17413.74|17413.74|17415.25|17415.25|17415.55|17415.55|17413.74|17413.74|0
1748590970000|2025-05-30 07:42:50|17417.06|17417.06|17415.25|17415.25|17417.06|17417.06|17415.25|17415.25|0
1748590980000|2025-05-30 07:43:00|17417.28|17417.28|17417.48|17417.48|17417.48|17417.48|17417.28|17417.28|0
1748590990000|2025-05-30 07:43:10|17421.11|17421.11|17419.38|17419.38|17421.41|17421.41|17419.38|17419.38|0
1748591000000|2025-05-30 07:43:20|17417.34|17417.34|17417.34|17417.34|17417.34|17417.34|17417.34|17417.34|0
1748591010000|2025-05-30 07:43:30|17415.53|17415.53|17415.23|17415.23|17415.53|17415.53|17415.23|17415.23|0
1748591020000|2025-05-30 07:43:40|17413.41|17413.41|17413.41|17413.41|17413.41|17413.41|17413.41|17413.41|0
1748591030000|2025-05-30 07:43:50|17411.38|17411.38|17407.15|17407.15|17411.54|17411.54|17407.15|17407.15|0
1748591040000|2025-05-30 07:44:00|17403.52|17403.52|17403.52|17403.52|17403.52|17403.52|17403.52|17403.52|0
1748591050000|2025-05-30 07:44:10|17401.71|17401.71|17403.52|17403.52|17403.52|17403.52|17401.71|17401.71|0
1748591060000|2025-05-30 07:44:20|17397.86|17397.86|17395.21|17395.21|17397.86|17397.86|17395.21|17395.21|0
1748591080000|2025-05-30 07:44:40|17393.18|17393.18|17391.15|17391.15|17393.18|17393.18|17391.15|17391.15|0
1748591090000|2025-05-30 07:44:50|17393.18|17393.18|17393.18|17393.18|17393.18|17393.18|17393.18|17393.18|0
1748591110000|2025-05-30 07:45:10|17397.25|17397.25|17397.25|17397.25|17397.25|17397.25|17395.21|17395.21|0
1748591120000|2025-05-30 07:45:20|17395.43|17395.43|17395.43|17395.43|17395.43|17395.43|17395.43|17395.43|0
1748591130000|2025-05-30 07:45:30|17397.25|17397.25|17397.25|17397.25|17397.25|17397.25|17397.25|17397.25|0
1748591150000|2025-05-30 07:45:50|17397.55|17397.55|17397.55|17397.55|17397.55|17397.55|17397.55|17397.55|0
1748591160000|2025-05-30 07:46:00|17401.18|17401.18|17403.52|17403.52|17403.52|17403.52|17401.18|17401.18|0
1748591170000|2025-05-30 07:46:10|17409.62|17409.62|17409.62|17409.62|17411.65|17411.65|17409.62|17409.62|0
1748591180000|2025-05-30 07:46:20|17411.65|17411.65|17417.75|17417.75|17417.75|17417.75|17411.65|17411.65|0
1748591210000|2025-05-30 07:46:50|17415.72|17415.72|17413.38|17413.38|17415.72|17415.72|17413.38|17413.38|0
1748591220000|2025-05-30 07:47:00|17413.09|17413.09|17414.9|17414.9|17414.9|17414.9|17413.09|17413.09|0
1748591250000|2025-05-30 07:47:30|17416.94|17416.94|17412.87|17412.87|17416.94|17416.94|17412.87|17412.87|0
1748591270000|2025-05-30 07:47:50|17411.06|17411.06|17411.06|17411.06|17411.06|17411.06|17411.06|17411.06|0
1748591280000|2025-05-30 07:48:00|17411.22|17411.22|17413.03|17413.03|17413.03|17413.03|17411.22|17411.22|0
1748591290000|2025-05-30 07:48:10|17412.87|17412.87|17412.87|17412.87|17412.87|17412.87|17412.87|17412.87|0
1748591300000|2025-05-30 07:48:20|17413.16|17413.16|17413.16|17413.16|17413.16|17413.16|17413.16|17413.16|0
1748591310000|2025-05-30 07:48:30|17414.98|17414.98|17415.27|17415.27|17415.27|17415.27|17414.98|17414.98|0
1748591330000|2025-05-30 07:48:50|17415.43|17415.43|17415.43|17415.43|17415.43|17415.43|17415.43|17415.43|0
1748591340000|2025-05-30 07:49:00|17419.5|17419.5|17417.69|17417.69|17419.5|17419.5|17417.69|17417.69|0
1748591350000|2025-05-30 07:49:10|17415.65|17415.65|17417.47|17417.47|17417.47|17417.47|17415.65|17415.65|0
1748591360000|2025-05-30 07:49:20|17417.77|17417.77|17417.77|17417.77|17417.77|17417.77|17417.77|17417.77|0
1748591400000|2025-05-30 07:50:00|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|0
1748591410000|2025-05-30 07:50:10|17417.77|17417.77|17411.97|17411.97|17417.77|17417.77|17411.97|17411.97|0
1748591420000|2025-05-30 07:50:20|17413.79|17413.79|17415.82|17415.82|17415.82|17415.82|17413.79|17413.79|0
1748591430000|2025-05-30 07:50:30|17413.79|17413.79|17413.79|17413.79|17413.79|17413.79|17413.79|17413.79|0
1748591440000|2025-05-30 07:50:40|17411.97|17411.97|17411.97|17411.97|17411.97|17411.97|17411.97|17411.97|0
1748591460000|2025-05-30 07:51:00|17413.79|17413.79|17413.79|17413.79|17413.79|17413.79|17413.79|17413.79|0
1748591470000|2025-05-30 07:51:10|17411.75|17411.75|17409.72|17409.72|17411.75|17411.75|17409.72|17409.72|0
1748591490000|2025-05-30 07:51:30|17407.69|17407.69|17407.69|17407.69|17407.69|17407.69|17407.69|17407.69|0
1748591500000|2025-05-30 07:51:40|17407.23|17407.23|17401.79|17401.79|17407.23|17407.23|17401.79|17401.79|0
1748591530000|2025-05-30 07:52:10|17395.69|17395.69|17395.69|17395.69|17395.69|17395.69|17395.69|17395.69|0
1748591540000|2025-05-30 07:52:20|17393.65|17393.65|17393.35|17393.35|17393.65|17393.65|17393.35|17393.35|0
1748591550000|2025-05-30 07:52:30|17393.04|17393.04|17393.04|17393.04|17393.04|17393.04|17393.04|17393.04|0
1748591560000|2025-05-30 07:52:40|17391.23|17391.23|17391.23|17391.23|17391.23|17391.23|17391.23|17391.23|0
1748591580000|2025-05-30 07:53:00|17389.2|17389.2|17387.47|17387.47|17389.2|17389.2|17387.16|17387.16|0
1748591590000|2025-05-30 07:53:10|17389.5|17389.5|17391.53|17391.53|17391.53|17391.53|17389.5|17389.5|0
1748591600000|2025-05-30 07:53:20|17393.57|17393.57|17389.72|17389.72|17393.57|17393.57|17389.72|17389.72|0
1748591610000|2025-05-30 07:53:30|17391.75|17391.75|17392.04|17392.04|17392.04|17392.04|17391.75|17391.75|0
1748591630000|2025-05-30 07:53:50|17392.34|17392.34|17392.34|17392.34|17392.34|17392.34|17392.34|17392.34|0
1748591650000|2025-05-30 07:54:10|17396.41|17396.41|17396.41|17396.41|17396.41|17396.41|17396.41|17396.41|0
1748591660000|2025-05-30 07:54:20|17400.04|17400.04|17400.04|17400.04|17400.04|17400.04|17400.04|17400.04|0
1748591670000|2025-05-30 07:54:30|17404.11|17404.11|17404.11|17404.11|17404.11|17404.11|17404.11|17404.11|0
1748591680000|2025-05-30 07:54:40|17402.29|17402.29|17398.23|17398.23|17402.29|17402.29|17398.23|17398.23|0
1748591700000|2025-05-30 07:55:00|17400.04|17400.04|17400.04|17400.04|17400.04|17400.04|17400.04|17400.04|0
1748591740000|2025-05-30 07:55:40|17394.38|17394.38|17394.38|17394.38|17394.38|17394.38|17394.38|17394.38|0
1748591760000|2025-05-30 07:56:00|17396.41|17396.41|17400.04|17400.04|17400.04|17400.04|17396.41|17396.41|0
1748591770000|2025-05-30 07:56:10|17402.07|17402.07|17407.95|17407.95|17409.99|17409.99|17402.07|17402.07|0
1748591780000|2025-05-30 07:56:20|17403.89|17403.89|17403.89|17403.89|17403.89|17403.89|17403.89|17403.89|0
1748591790000|2025-05-30 07:56:30|17405.26|17405.26|17405.26|17405.26|17405.26|17405.26|17405.26|17405.26|0
1748591800000|2025-05-30 07:56:40|17403.45|17403.45|17403.45|17403.45|17403.45|17403.45|17403.45|17403.45|0
1748591810000|2025-05-30 07:56:50|17403.77|17403.77|17404.23|17404.23|17404.23|17404.23|17403.77|17403.77|0
1748591830000|2025-05-30 07:57:10|17402.2|17402.2|17402.2|17402.2|17402.2|17402.2|17402.2|17402.2|0
1748591840000|2025-05-30 07:57:20|17400.16|17400.16|17400.16|17400.16|17400.16|17400.16|17400.16|17400.16|0
1748591860000|2025-05-30 07:57:40|17401.98|17401.98|17401.98|17401.98|17401.98|17401.98|17401.98|17401.98|0
1748591880000|2025-05-30 07:58:00|17401.68|17401.68|17401.68|17401.68|17401.68|17401.68|17401.68|17401.68|0
1748591890000|2025-05-30 07:58:10|17399.65|17399.65|17395.58|17395.58|17399.65|17399.65|17395.58|17395.58|0
1748591900000|2025-05-30 07:58:20|17393.77|17393.77|17397.62|17397.62|17397.62|17397.62|17393.77|17393.77|0
1748591940000|2025-05-30 07:59:00|17399.65|17399.65|17399.65|17399.65|17399.65|17399.65|17399.65|17399.65|0
1748591950000|2025-05-30 07:59:10|17403.72|17403.72|17403.72|17403.72|17403.72|17403.72|17403.72|17403.72|0
1748591970000|2025-05-30 07:59:30|17405.53|17405.53|17405.53|17405.53|17405.53|17405.53|17405.53|17405.53|0
1748591980000|2025-05-30 07:59:40|17401.68|17401.68|17401.68|17401.68|17401.68|17401.68|17401.68|17401.68|0
1748591990000|2025-05-30 07:59:50|17401.78|17401.78|17401.78|17401.78|17401.78|17401.78|17401.78|17401.78|0
1748592000000|2025-05-30 08:00:00|17398.15|17398.15|17396.12|17396.12|17398.15|17398.15|17396.12|17396.12|0
1748592010000|2025-05-30 08:00:10|17394.31|17394.31|17394.14|17394.14|17394.31|17394.31|17394.14|17394.14|0
1748592020000|2025-05-30 08:00:20|17394.3|17394.3|17398.36|17398.36|17398.36|17398.36|17394.3|17394.3|0
1748592030000|2025-05-30 08:00:30|17398.53|17398.53|17394.46|17394.46|17398.53|17398.53|17394.46|17394.46|0
1748592050000|2025-05-30 08:00:50|17392.64|17392.64|17392.64|17392.64|17392.64|17392.64|17392.64|17392.64|0
1748592060000|2025-05-30 08:01:00|17396.71|17396.71|17398.69|17398.69|17400.5|17400.5|17396.71|17396.71|0
1748592070000|2025-05-30 08:01:10|17398.98|17398.98|17398.98|17398.98|17398.98|17398.98|17398.98|17398.98|0
1748592080000|2025-05-30 08:01:20|17401.01|17401.01|17405.25|17405.25|17405.25|17405.25|17401.01|17401.01|0
1748592090000|2025-05-30 08:01:30|17405.56|17405.56|17405.55|17405.55|17405.56|17405.56|17405.25|17405.25|0
1748592150000|2025-05-30 08:02:30|17403.73|17403.73|17403.73|17403.73|17403.73|17403.73|17403.73|17403.73|0
1748592160000|2025-05-30 08:02:40|17407.8|17407.8|17407.8|17407.8|17407.8|17407.8|17407.8|17407.8|0
1748592170000|2025-05-30 08:02:50|17409.61|17409.61|17409.61|17409.61|17409.61|17409.61|17409.61|17409.61|0
1748592190000|2025-05-30 08:03:10|17411.65|17411.65|17411.65|17411.65|17411.65|17411.65|17411.65|17411.65|0
1748592210000|2025-05-30 08:03:30|17409.61|17409.61|17407.8|17407.8|17409.61|17409.61|17407.8|17407.8|0
1748592230000|2025-05-30 08:03:50|17405.77|17405.77|17405.77|17405.77|17405.77|17405.77|17405.77|17405.77|0
1748592240000|2025-05-30 08:04:00|17408.95|17408.95|17413.02|17413.02|17413.02|17413.02|17408.95|17408.95|0
1748592250000|2025-05-30 08:04:10|17410.99|17410.99|17411.19|17411.19|17411.19|17411.19|17410.99|17410.99|0
1748592260000|2025-05-30 08:04:20|17407.56|17407.56|17415.25|17415.25|17415.25|17415.25|17407.56|17407.56|0
1748592280000|2025-05-30 08:04:40|17419.32|17419.32|17419.32|17419.32|17419.32|17419.32|17417.29|17417.29|0
1748592290000|2025-05-30 08:04:50|17415.25|17415.25|17415.41|17415.41|17415.41|17415.41|17415.25|17415.25|0
1748592310000|2025-05-30 08:05:10|17411.34|17411.34|17407.41|17407.41|17411.34|17411.34|17407.41|17407.41|0
1748592320000|2025-05-30 08:05:20|17409.22|17409.22|17412.85|17412.85|17412.85|17412.85|17409.22|17409.22|0
1748592330000|2025-05-30 08:05:30|17416.92|17416.92|17416.92|17416.92|17416.92|17416.92|17416.92|17416.92|0
1748592350000|2025-05-30 08:05:50|17412.85|17412.85|17412.85|17412.85|17412.85|17412.85|17412.85|17412.85|0
1748592360000|2025-05-30 08:06:00|17406.75|17406.75|17406.75|17406.75|17406.75|17406.75|17406.75|17406.75|0
1748592370000|2025-05-30 08:06:10|17408.78|17408.78|17408.78|17408.78|17408.78|17408.78|17408.78|17408.78|0
1748592380000|2025-05-30 08:06:20|17410.82|17410.82|17410.82|17410.82|17410.82|17410.82|17410.82|17410.82|0
1748592390000|2025-05-30 08:06:30|17409|17409|17410.82|17410.82|17410.82|17410.82|17409|17409|0
1748592400000|2025-05-30 08:06:40|17412.63|17412.63|17414.44|17414.44|17414.44|17414.44|17412.63|17412.63|0
1748592410000|2025-05-30 08:06:50|17414.15|17414.15|17419.81|17419.81|17419.81|17419.81|17414.15|17414.15|0
1748592420000|2025-05-30 08:07:00|17425.91|17425.91|17427.95|17427.95|17429.98|17429.98|17425.91|17425.91|0
1748592430000|2025-05-30 08:07:10|17428.25|17428.25|17428.24|17428.24|17428.25|17428.25|17427.95|17427.95|0
1748592440000|2025-05-30 08:07:20|17429.15|17429.15|17429.15|17429.15|17429.15|17429.15|17429.15|17429.15|0
1748592460000|2025-05-30 08:07:40|17429.91|17429.91|17432.24|17432.24|17432.53|17432.53|17429.91|17429.91|0
1748592470000|2025-05-30 08:07:50|17432.4|17432.4|17432.4|17432.4|17432.4|17432.4|17432.4|17432.4|0
1748592490000|2025-05-30 08:08:10|17442.57|17442.57|17440.83|17440.83|17442.57|17442.57|17440.53|17440.53|0
1748592500000|2025-05-30 08:08:20|17442.87|17442.87|17442.87|17442.87|17442.87|17442.87|17442.87|17442.87|0
1748592510000|2025-05-30 08:08:30|17442.97|17442.97|17442.97|17442.97|17442.97|17442.97|17442.97|17442.97|0
1748592520000|2025-05-30 08:08:40|17442.87|17442.87|17442.77|17442.77|17442.87|17442.87|17442.77|17442.77|0
1748592530000|2025-05-30 08:08:50|17440.73|17440.73|17440.73|17440.73|17440.73|17440.73|17440.73|17440.73|0
1748592540000|2025-05-30 08:09:00|17440.89|17440.89|17438.85|17438.85|17440.89|17440.89|17438.85|17438.85|0
1748592550000|2025-05-30 08:09:10|17435.22|17435.22|17430.92|17430.92|17435.22|17435.22|17430.92|17430.92|0
1748592560000|2025-05-30 08:09:20|17430.82|17430.82|17428.48|17428.48|17430.82|17430.82|17428.48|17428.48|0
1748592570000|2025-05-30 08:09:30|17428.19|17428.19|17428.19|17428.19|17428.19|17428.19|17428.19|17428.19|0
1748592580000|2025-05-30 08:09:40|17428.39|17428.39|17428.39|17428.39|17428.39|17428.39|17428.39|17428.39|0
1748592600000|2025-05-30 08:10:00|17432.46|17432.46|17436.09|17436.09|17436.09|17436.09|17432.46|17432.46|0
1748592610000|2025-05-30 08:10:10|17436.54|17436.54|17436.84|17436.84|17436.84|17436.84|17436.54|17436.54|0
1748592620000|2025-05-30 08:10:20|17437.13|17437.13|17437.13|17437.13|17437.13|17437.13|17437.13|17437.13|0
1748592640000|2025-05-30 08:10:40|17443.23|17443.23|17443.23|17443.23|17443.23|17443.23|17443.23|17443.23|0
1748592650000|2025-05-30 08:10:50|17443.07|17443.07|17443.07|17443.07|17443.07|17443.07|17443.07|17443.07|0
1748592670000|2025-05-30 08:11:10|17446.7|17446.7|17442.85|17442.85|17446.7|17446.7|17442.85|17442.85|0
1748592730000|2025-05-30 08:12:10|17440.82|17440.82|17438.78|17438.78|17440.82|17440.82|17438.78|17438.78|0
1748592760000|2025-05-30 08:12:40|17436.75|17436.75|17436.75|17436.75|17436.75|17436.75|17436.75|17436.75|0
1748592780000|2025-05-30 08:13:00|17432.68|17432.68|17432.68|17432.68|17432.68|17432.68|17432.68|17432.68|0
1748592790000|2025-05-30 08:13:10|17434.72|17434.72|17432.68|17432.68|17434.72|17434.72|17432.68|17432.68|0
1748592800000|2025-05-30 08:13:20|17436.75|17436.75|17436.75|17436.75|17436.75|17436.75|17436.75|17436.75|0
1748592810000|2025-05-30 08:13:30|17434.72|17434.72|17434.72|17434.72|17434.72|17434.72|17434.72|17434.72|0
1748592840000|2025-05-30 08:14:00|17430.86|17430.86|17430.34|17430.34|17430.86|17430.86|17430.34|17430.34|0
1748592850000|2025-05-30 08:14:10|17428.31|17428.31|17422.36|17422.36|17428.31|17428.31|17422.36|17422.36|0
1748592860000|2025-05-30 08:14:20|17424.4|17424.4|17424.4|17424.4|17424.4|17424.4|17424.4|17424.4|0
1748592890000|2025-05-30 08:14:50|17430.5|17430.5|17435.94|17435.94|17435.94|17435.94|17430.5|17430.5|0
1748592920000|2025-05-30 08:15:20|17433.91|17433.91|17433.91|17433.91|17433.91|17433.91|17433.91|17433.91|0
1748592930000|2025-05-30 08:15:30|17431.87|17431.87|17431.57|17431.57|17431.87|17431.87|17431.57|17431.57|0
1748592940000|2025-05-30 08:15:40|17431.77|17431.77|17427.8|17427.8|17431.87|17431.87|17427.8|17427.8|0
1748592960000|2025-05-30 08:16:00|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|0
1748592970000|2025-05-30 08:16:10|17429.67|17429.67|17429.67|17429.67|17429.67|17429.67|17429.67|17429.67|0
1748592980000|2025-05-30 08:16:20|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|17427.64|0
1748593000000|2025-05-30 08:16:40|17429.45|17429.45|17429.45|17429.45|17429.45|17429.45|17427.64|17427.64|0
1748593030000|2025-05-30 08:17:10|17431.49|17431.49|17431.49|17431.49|17431.49|17431.49|17431.49|17431.49|0
1748593060000|2025-05-30 08:17:40|17429.45|17429.45|17429.45|17429.45|17429.45|17429.45|17429.45|17429.45|0
1748593070000|2025-05-30 08:17:50|17427.42|17427.42|17427.42|17427.42|17427.42|17427.42|17427.42|17427.42|0
1748593090000|2025-05-30 08:18:10|17427.26|17427.26|17427.1|17427.1|17427.26|17427.26|17427.1|17427.1|0
1748593110000|2025-05-30 08:18:30|17429.13|17429.13|17429.13|17429.13|17429.13|17429.13|17429.13|17429.13|0
1748593120000|2025-05-30 08:18:40|17429.43|17429.43|17429.43|17429.43|17429.43|17429.43|17429.43|17429.43|0
1748593130000|2025-05-30 08:18:50|17429.59|17429.59|17423.49|17423.49|17429.59|17429.59|17423.49|17423.49|0
1748593140000|2025-05-30 08:19:00|17423.65|17423.65|17421.84|17421.84|17423.65|17423.65|17421.84|17421.84|0
1748593160000|2025-05-30 08:19:20|17423.65|17423.65|17426.74|17426.74|17427.5|17427.5|17423.65|17423.65|0
1748593200000|2025-05-30 08:20:00|17428.55|17428.55|17432.62|17432.62|17432.62|17432.62|17428.55|17428.55|0
1748593220000|2025-05-30 08:20:20|17436.25|17436.25|17436.25|17436.25|17436.25|17436.25|17436.25|17436.25|0
1748593230000|2025-05-30 08:20:30|17434.44|17434.44|17435.34|17435.34|17435.34|17435.34|17434.44|17434.44|0
1748593250000|2025-05-30 08:20:50|17437.37|17437.37|17435.34|17435.34|17437.37|17437.37|17435.34|17435.34|0
1748593260000|2025-05-30 08:21:00|17437.16|17437.16|17437.16|17437.16|17437.16|17437.16|17437.16|17437.16|0
1748593270000|2025-05-30 08:21:10|17435.34|17435.34|17435.34|17435.34|17435.34|17435.34|17435.34|17435.34|0
1748593280000|2025-05-30 08:21:20|17435.05|17435.05|17434.76|17434.76|17435.05|17435.05|17434.76|17434.76|0
1748593300000|2025-05-30 08:21:40|17436.57|17436.57|17432.72|17432.72|17436.57|17436.57|17432.72|17432.72|0
1748593310000|2025-05-30 08:21:50|17432.57|17432.57|17429.03|17429.03|17432.87|17432.87|17429.03|17429.03|0
1748593330000|2025-05-30 08:22:10|17429.64|17429.64|17433.27|17433.27|17433.27|17433.27|17429.64|17429.64|0
1748593370000|2025-05-30 08:22:50|17432.96|17432.96|17432.96|17432.96|17432.96|17432.96|17432.96|17432.96|0
1748593400000|2025-05-30 08:23:20|17430.93|17430.93|17427.08|17427.08|17430.93|17430.93|17427.08|17427.08|0
1748593410000|2025-05-30 08:23:30|17426.78|17426.78|17426.78|17426.78|17426.78|17426.78|17426.78|17426.78|0
1748593420000|2025-05-30 08:23:40|17422.71|17422.71|17422.71|17422.71|17422.71|17422.71|17422.71|17422.71|0
1748593450000|2025-05-30 08:24:10|17422.41|17422.41|17422.41|17422.41|17422.41|17422.41|17422.41|17422.41|0
1748593460000|2025-05-30 08:24:20|17418.78|17418.78|17422.41|17422.41|17422.41|17422.41|17418.56|17418.56|0
1748593470000|2025-05-30 08:24:30|17420.37|17420.37|17420.37|17420.37|17420.37|17420.37|17420.37|17420.37|0
1748593500000|2025-05-30 08:25:00|17419.46|17419.46|17419.46|17419.46|17419.46|17419.46|17419.46|17419.46|0
1748593510000|2025-05-30 08:25:10|17417.43|17417.43|17423.31|17423.31|17423.31|17423.31|17417.43|17417.43|0
1748593520000|2025-05-30 08:25:20|17421.27|17421.27|17423.09|17423.09|17423.09|17423.09|17421.27|17421.27|0
1748593530000|2025-05-30 08:25:30|17423.55|17423.55|17425.88|17425.88|17425.88|17425.88|17423.55|17423.55|0
1748593540000|2025-05-30 08:25:40|17426.49|17426.49|17426.49|17426.49|17426.49|17426.49|17426.49|17426.49|0
1748593550000|2025-05-30 08:25:50|17426.64|17426.64|17424.45|17424.45|17426.64|17426.64|17424.45|17424.45|0
1748593570000|2025-05-30 08:26:10|17424.26|17424.26|17418.37|17418.37|17424.26|17424.26|17418.37|17418.37|0
1748593590000|2025-05-30 08:26:30|17417.46|17417.46|17417.46|17417.46|17417.46|17417.46|17417.46|17417.46|0
1748593600000|2025-05-30 08:26:40|17416.75|17416.75|17416.3|17416.3|17416.75|17416.75|17416.3|17416.3|0
1748593620000|2025-05-30 08:27:00|17416.13|17416.13|17412.51|17412.51|17416.13|17416.13|17412.51|17412.51|0
1748593630000|2025-05-30 08:27:10|17404.37|17404.37|17403.46|17403.46|17404.37|17404.37|17401.43|17401.43|0
1748593640000|2025-05-30 08:27:20|17403.36|17403.36|17403.1|17403.1|17403.36|17403.36|17403.1|17403.1|0
1748593650000|2025-05-30 08:27:30|17403.4|17403.4|17403.24|17403.24|17403.4|17403.4|17403.24|17403.24|0
1748593660000|2025-05-30 08:27:40|17405.05|17405.05|17405.05|17405.05|17405.05|17405.05|17405.05|17405.05|0
1748593670000|2025-05-30 08:27:50|17400.98|17400.98|17393.01|17393.01|17400.98|17400.98|17392.85|17392.85|0
1748593680000|2025-05-30 08:28:00|17393.17|17393.17|17394.99|17394.99|17397.02|17397.02|17393.17|17393.17|0
1748593690000|2025-05-30 08:28:10|17395.15|17395.15|17395.15|17395.15|17395.15|17395.15|17395.15|17395.15|0
1748593720000|2025-05-30 08:28:40|17397.18|17397.18|17397.18|17397.18|17397.18|17397.18|17397.18|17397.18|0
1748593740000|2025-05-30 08:29:00|17401.25|17401.25|17401.25|17401.25|17401.25|17401.25|17401.25|17401.25|0
1748593750000|2025-05-30 08:29:10|17403.29|17403.29|17401.25|17401.25|17403.29|17403.29|17401.25|17401.25|0
1748593760000|2025-05-30 08:29:20|17397.4|17397.4|17397.4|17397.4|17397.4|17397.4|17397.4|17397.4|0
1748593770000|2025-05-30 08:29:30|17401.47|17401.47|17401.47|17401.47|17401.47|17401.47|17401.47|17401.47|0
1748593800000|2025-05-30 08:30:00|17405.54|17405.54|17405.54|17405.54|17405.54|17405.54|17405.54|17405.54|0
1748593860000|2025-05-30 08:31:00|17407.57|17407.57|17407.57|17407.57|17409.6|17409.6|17407.57|17407.57|0
1748593880000|2025-05-30 08:31:20|17409.6|17409.6|17407.73|17407.73|17409.6|17409.6|17407.57|17407.57|0
1748593890000|2025-05-30 08:31:30|17409.77|17409.77|17409.77|17409.77|17409.77|17409.77|17409.77|17409.77|0
1748593900000|2025-05-30 08:31:40|17406.14|17406.14|17406.14|17406.14|17406.14|17406.14|17406.14|17406.14|0
1748593910000|2025-05-30 08:31:50|17404.1|17404.1|17403.94|17403.94|17404.1|17404.1|17403.94|17403.94|0
1748593920000|2025-05-30 08:32:00|17402.13|17402.13|17398.06|17398.06|17402.13|17402.13|17398.06|17398.06|0
1748593930000|2025-05-30 08:32:10|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|17398.22|0
1748593970000|2025-05-30 08:32:50|17396.19|17396.19|17398|17398|17398|17398|17396.19|17396.19|0
1748593980000|2025-05-30 08:33:00|17397.39|17397.39|17399.43|17399.43|17399.43|17399.43|17397.39|17397.39|0
1748593990000|2025-05-30 08:33:10|17401.77|17401.77|17397.7|17397.7|17401.77|17401.77|17397.7|17397.7|0
1748594030000|2025-05-30 08:33:50|17399.51|17399.51|17399.51|17399.51|17399.51|17399.51|17399.51|17399.51|0
1748594060000|2025-05-30 08:34:20|17399.68|17399.68|17399.97|17399.97|17399.97|17399.97|17399.68|17399.68|0
1748594080000|2025-05-30 08:34:40|17401.78|17401.78|17403.82|17403.82|17403.82|17403.82|17401.78|17401.78|0
1748594090000|2025-05-30 08:34:50|17403.97|17403.97|17405.78|17405.78|17405.78|17405.78|17403.97|17403.97|0
1748594100000|2025-05-30 08:35:00|17407.6|17407.6|17405.78|17405.78|17407.6|17407.6|17405.78|17405.78|0
1748594110000|2025-05-30 08:35:10|17409.85|17409.85|17407.82|17407.82|17409.85|17409.85|17407.82|17407.82|0
1748594150000|2025-05-30 08:35:50|17407.05|17407.05|17407.05|17407.05|17407.05|17407.05|17407.05|17407.05|0
1748594160000|2025-05-30 08:36:00|17400.95|17400.95|17400.95|17400.95|17400.95|17400.95|17400.95|17400.95|0
1748594170000|2025-05-30 08:36:10|17402.99|17402.99|17402.99|17402.99|17402.99|17402.99|17402.99|17402.99|0
1748594180000|2025-05-30 08:36:20|17398.92|17398.92|17398.92|17398.92|17398.92|17398.92|17398.92|17398.92|0
1748594220000|2025-05-30 08:37:00|17400.95|17400.95|17400.95|17400.95|17400.95|17400.95|17400.95|17400.95|0
1748594270000|2025-05-30 08:37:50|17402.77|17402.77|17408.87|17408.87|17408.87|17408.87|17402.77|17402.77|0
1748594280000|2025-05-30 08:38:00|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|0
1748594290000|2025-05-30 08:38:10|17414.97|17414.97|17414.97|17414.97|17414.97|17414.97|17414.97|17414.97|0
1748594300000|2025-05-30 08:38:20|17412.94|17412.94|17412.94|17412.94|17412.94|17412.94|17412.94|17412.94|0
1748594330000|2025-05-30 08:38:50|17414.97|17414.97|17414.97|17414.97|17414.97|17414.97|17414.97|17414.97|0
1748594340000|2025-05-30 08:39:00|17413.15|17413.15|17413.15|17413.15|17413.15|17413.15|17413.15|17413.15|0
1748594350000|2025-05-30 08:39:10|17415.19|17415.19|17415.19|17415.19|17415.19|17415.19|17415.19|17415.19|0
1748594360000|2025-05-30 08:39:20|17415.65|17415.65|17415.65|17415.65|17415.65|17415.65|17415.65|17415.65|0
1748594370000|2025-05-30 08:39:30|17416.25|17416.25|17416.84|17416.84|17416.84|17416.84|17416.25|17416.25|0
1748594380000|2025-05-30 08:39:40|17418.87|17418.87|17418.87|17418.87|17420.9|17420.9|17418.87|17418.87|0
1748594390000|2025-05-30 08:39:50|17420.9|17420.9|17418.87|17418.87|17420.9|17420.9|17418.87|17418.87|0
1748594420000|2025-05-30 08:40:20|17419.17|17419.17|17419.17|17419.17|17419.17|17419.17|17419.17|17419.17|0
1748594440000|2025-05-30 08:40:40|17426.43|17426.43|17426.43|17426.43|17426.43|17426.43|17426.43|17426.43|0
1748594450000|2025-05-30 08:40:50|17428.24|17428.24|17428.24|17428.24|17428.24|17428.24|17428.24|17428.24|0
1748594460000|2025-05-30 08:41:00|17426.43|17426.43|17426.43|17426.43|17426.43|17426.43|17426.43|17426.43|0
1748594490000|2025-05-30 08:41:30|17424.61|17424.61|17424.61|17424.61|17424.61|17424.61|17424.61|17424.61|0
1748594500000|2025-05-30 08:41:40|17426.65|17426.65|17424.83|17424.83|17426.65|17426.65|17424.83|17424.83|0
1748594510000|2025-05-30 08:41:50|17422.8|17422.8|17422.8|17422.8|17422.8|17422.8|17422.8|17422.8|0
1748594520000|2025-05-30 08:42:00|17422.5|17422.5|17422.5|17422.5|17422.5|17422.5|17422.5|17422.5|0
1748594600000|2025-05-30 08:43:20|17422.21|17422.21|17422.21|17422.21|17422.21|17422.21|17422.21|17422.21|0
1748594610000|2025-05-30 08:43:30|17420.39|17420.39|17422.21|17422.21|17422.21|17422.21|17420.39|17420.39|0
1748594620000|2025-05-30 08:43:40|17424.02|17424.02|17424.02|17424.02|17424.02|17424.02|17424.02|17424.02|0
1748594630000|2025-05-30 08:43:50|17422.21|17422.21|17422.21|17422.21|17422.21|17422.21|17422.21|17422.21|0
1748594650000|2025-05-30 08:44:10|17420.17|17420.17|17416.32|17416.32|17420.17|17420.17|17416.32|17416.32|0
1748594660000|2025-05-30 08:44:20|17414.51|17414.51|17414.51|17414.51|17414.51|17414.51|17414.51|17414.51|0
1748594670000|2025-05-30 08:44:30|17414.22|17414.22|17413.91|17413.91|17414.22|17414.22|17413.91|17413.91|0
1748594680000|2025-05-30 08:44:40|17409.85|17409.85|17411.88|17411.88|17411.88|17411.88|17409.85|17409.85|0
1748594700000|2025-05-30 08:45:00|17410.07|17410.07|17407.95|17407.95|17410.07|17410.07|17407.95|17407.95|0
1748594720000|2025-05-30 08:45:20|17408.25|17408.25|17411.88|17411.88|17411.88|17411.88|17408.25|17408.25|0
1748594770000|2025-05-30 08:46:10|17410.06|17410.06|17410.06|17410.06|17410.06|17410.06|17410.06|17410.06|0
1748594780000|2025-05-30 08:46:20|17410.16|17410.16|17416.26|17416.26|17416.26|17416.26|17410.16|17410.16|0
1748594790000|2025-05-30 08:46:30|17418.3|17418.3|17422.45|17422.45|17422.45|17422.45|17418.3|17418.3|0
1748594810000|2025-05-30 08:46:50|17422.55|17422.55|17426.4|17426.4|17426.4|17426.4|17422.55|17422.55|0
1748594850000|2025-05-30 08:47:30|17428.43|17428.43|17428.43|17428.43|17428.43|17428.43|17428.43|17428.43|0
1748594860000|2025-05-30 08:47:40|17434.53|17434.53|17434.53|17434.53|17434.53|17434.53|17434.53|17434.53|0
1748594910000|2025-05-30 08:48:30|17432.72|17432.72|17426.62|17426.62|17432.72|17432.72|17426.62|17426.62|0
1748594930000|2025-05-30 08:48:50|17426.92|17426.92|17430.99|17430.99|17430.99|17430.99|17426.92|17426.92|0
1748594940000|2025-05-30 08:49:00|17432.8|17432.8|17430.99|17430.99|17432.8|17432.8|17430.99|17430.99|0
1748594960000|2025-05-30 08:49:20|17433.02|17433.02|17433.02|17433.02|17433.02|17433.02|17433.02|17433.02|0
1748595000000|2025-05-30 08:50:00|17430.99|17430.99|17427.36|17427.36|17430.99|17430.99|17427.36|17427.36|0
1748595010000|2025-05-30 08:50:10|17421.26|17421.26|17419.44|17419.44|17421.26|17421.26|17419.44|17419.44|0
1748595040000|2025-05-30 08:50:40|17415.38|17415.38|17417.41|17417.41|17417.41|17417.41|17415.38|17415.38|0
1748595050000|2025-05-30 08:50:50|17419.44|17419.44|17421.26|17421.26|17421.26|17421.26|17419.44|17419.44|0
1748595060000|2025-05-30 08:51:00|17423.07|17423.07|17423.07|17423.07|17423.07|17423.07|17423.07|17423.07|0
1748595080000|2025-05-30 08:51:20|17421.26|17421.26|17421.26|17421.26|17421.26|17421.26|17421.26|17421.26|0
1748595110000|2025-05-30 08:51:50|17420.8|17420.8|17420.8|17420.8|17420.8|17420.8|17420.8|17420.8|0
1748595120000|2025-05-30 08:52:00|17420.31|17420.31|17420.31|17420.31|17420.31|17420.31|17420.31|17420.31|0
1748595130000|2025-05-30 08:52:10|17423.26|17423.26|17423.41|17423.41|17423.41|17423.41|17423.26|17423.26|0
1748595150000|2025-05-30 08:52:30|17427.48|17427.48|17427.33|17427.33|17427.48|17427.48|17427.33|17427.33|0
1748595160000|2025-05-30 08:52:40|17425.3|17425.3|17421.67|17421.67|17425.3|17425.3|17421.67|17421.67|0
1748595180000|2025-05-30 08:53:00|17423.48|17423.48|17423.48|17423.48|17423.48|17423.48|17423.48|17423.48|0
1748595210000|2025-05-30 08:53:30|17425.3|17425.3|17424.97|17424.97|17425.3|17425.3|17424.97|17424.97|0
1748595240000|2025-05-30 08:54:00|17425.13|17425.13|17425.13|17425.13|17425.13|17425.13|17425.13|17425.13|0
1748595260000|2025-05-30 08:54:20|17424.83|17424.83|17424.83|17424.83|17424.83|17424.83|17424.83|17424.83|0
1748595270000|2025-05-30 08:54:30|17424.51|17424.51|17424.51|17424.51|17424.51|17424.51|17424.51|17424.51|0
1748595280000|2025-05-30 08:54:40|17428.57|17428.57|17428.57|17428.57|17428.57|17428.57|17428.57|17428.57|0
1748595290000|2025-05-30 08:54:50|17430.61|17430.61|17430.91|17430.91|17430.91|17430.91|17430.61|17430.61|0
1748595310000|2025-05-30 08:55:10|17434.7|17434.7|17434.7|17434.7|17434.7|17434.7|17434.7|17434.7|0
1748595320000|2025-05-30 08:55:20|17436.51|17436.51|17436.51|17436.51|17436.51|17436.51|17436.51|17436.51|0
1748595340000|2025-05-30 08:55:40|17434.7|17434.7|17434.7|17434.7|17434.7|17434.7|17434.7|17434.7|0
1748595360000|2025-05-30 08:56:00|17434.4|17434.4|17434.4|17434.4|17434.4|17434.4|17434.4|17434.4|0
1748595390000|2025-05-30 08:56:30|17435.16|17435.16|17435.16|17435.16|17435.16|17435.16|17435.16|17435.16|0
1748595400000|2025-05-30 08:56:40|17433.13|17433.13|17433.13|17433.13|17433.13|17433.13|17433.13|17433.13|0
1748595420000|2025-05-30 08:57:00|17431.09|17431.09|17431.09|17431.09|17431.09|17431.09|17431.09|17431.09|0
1748595450000|2025-05-30 08:57:30|17431.26|17431.26|17431.26|17431.26|17431.26|17431.26|17431.26|17431.26|0
1748595500000|2025-05-30 08:58:20|17427.63|17427.63|17427.63|17427.63|17427.63|17427.63|17427.63|17427.63|0
1748595570000|2025-05-30 08:59:30|17427.02|17427.02|17427.02|17427.02|17427.02|17427.02|17427.02|17427.02|0
1748595600000|2025-05-30 09:00:00|17428.83|17428.83|17434.49|17434.49|17434.49|17434.49|17428.83|17428.83|0
1748595660000|2025-05-30 09:01:00|17436.53|17436.53|17438.56|17438.56|17440.59|17440.59|17436.53|17436.53|0
1748595670000|2025-05-30 09:01:10|17440.9|17440.9|17441.49|17441.49|17441.49|17441.49|17440.9|17440.9|0
1748595700000|2025-05-30 09:01:40|17445.11|17445.11|17445.11|17445.11|17445.11|17445.11|17445.11|17445.11|0
1748595720000|2025-05-30 09:02:00|17447.15|17447.15|17448.36|17448.36|17448.36|17448.36|17447.15|17447.15|0
1748595730000|2025-05-30 09:02:10|17450.17|17450.17|17450.17|17450.17|17450.17|17450.17|17450.17|17450.17|0
1748595740000|2025-05-30 09:02:20|17450.32|17450.32|17462.09|17462.09|17462.09|17462.09|17450.32|17450.32|0
1748595760000|2025-05-30 09:02:40|17466.15|17466.15|17469.78|17469.78|17469.78|17469.78|17466.15|17466.15|0
1748595770000|2025-05-30 09:02:50|17471.82|17471.82|17473.49|17473.49|17473.49|17473.49|17471.82|17471.82|0
1748595790000|2025-05-30 09:03:10|17472.58|17472.58|17472.43|17472.43|17472.58|17472.58|17472.43|17472.43|0
1748595800000|2025-05-30 09:03:20|17472.73|17472.73|17473.03|17473.03|17473.03|17473.03|17472.73|17472.73|0
1748595820000|2025-05-30 09:03:40|17472.73|17472.73|17472.73|17472.73|17472.73|17472.73|17472.73|17472.73|0
1748595830000|2025-05-30 09:03:50|17474.76|17474.76|17474.76|17474.76|17474.76|17474.76|17474.76|17474.76|0
1748595840000|2025-05-30 09:04:00|17474.91|17474.91|17474.76|17474.76|17474.91|17474.91|17474.76|17474.76|0
1748595880000|2025-05-30 09:04:40|17469.1|17469.1|17469.1|17469.1|17469.1|17469.1|17469.1|17469.1|0
1748595890000|2025-05-30 09:04:50|17475.2|17475.2|17475.2|17475.2|17475.2|17475.2|17475.2|17475.2|0
1748595920000|2025-05-30 09:05:20|17473.17|17473.17|17473.17|17473.17|17473.17|17473.17|17473.17|17473.17|0
1748595970000|2025-05-30 09:06:10|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|17471.13|0
1748595980000|2025-05-30 09:06:20|17475.2|17475.2|17475.2|17475.2|17475.2|17475.2|17475.2|17475.2|0
1748595990000|2025-05-30 09:06:30|17474.91|17474.91|17474.91|17474.91|17474.91|17474.91|17474.91|17474.91|0
1748596000000|2025-05-30 09:06:40|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|17472.87|0
1748596030000|2025-05-30 09:07:10|17472.71|17472.71|17468.94|17468.94|17473|17473|17468.94|17468.94|0
1748596050000|2025-05-30 09:07:30|17475.04|17475.04|17477.07|17477.07|17477.07|17477.07|17475.04|17475.04|0
1748596060000|2025-05-30 09:07:40|17480.7|17480.7|17480.7|17480.7|17480.7|17480.7|17480.7|17480.7|0
1748596070000|2025-05-30 09:07:50|17478.89|17478.89|17474.82|17474.82|17478.89|17478.89|17474.82|17474.82|0
1748596110000|2025-05-30 09:08:30|17472.78|17472.78|17464.65|17464.65|17472.78|17472.78|17464.65|17464.65|0
1748596130000|2025-05-30 09:08:50|17462.62|17462.62|17462.01|17462.01|17462.62|17462.62|17462.01|17462.01|0
1748596140000|2025-05-30 09:09:00|17460.19|17460.19|17455.52|17455.52|17460.19|17460.19|17453.49|17453.49|0
1748596150000|2025-05-30 09:09:10|17455.23|17455.23|17455.23|17455.23|17455.23|17455.23|17455.23|17455.23|0
1748596170000|2025-05-30 09:09:30|17455.07|17455.07|17457.1|17457.1|17457.1|17457.1|17455.07|17455.07|0
1748596200000|2025-05-30 09:10:00|17456.8|17456.8|17456.8|17456.8|17456.8|17456.8|17456.8|17456.8|0
1748596240000|2025-05-30 09:10:40|17452.12|17452.12|17452.12|17452.12|17452.12|17452.12|17452.12|17452.12|0
1748596250000|2025-05-30 09:10:50|17448.49|17448.49|17448.71|17448.71|17448.71|17448.71|17446.68|17446.68|0
1748596260000|2025-05-30 09:11:00|17450.74|17450.74|17454.81|17454.81|17454.81|17454.81|17450.74|17450.74|0
1748596320000|2025-05-30 09:12:00|17453|17453|17451.62|17451.62|17453|17453|17451.62|17451.62|0
1748596340000|2025-05-30 09:12:20|17445.52|17445.52|17437.75|17437.75|17445.52|17445.52|17437.75|17437.75|0
1748596350000|2025-05-30 09:12:30|17437.45|17437.45|17439.49|17439.49|17439.49|17439.49|17437.45|17437.45|0
1748596410000|2025-05-30 09:13:30|17441.61|17441.61|17441.61|17441.61|17441.61|17441.61|17441.61|17441.61|0
1748596430000|2025-05-30 09:13:50|17443.42|17443.42|17443.42|17443.42|17443.42|17443.42|17443.42|17443.42|0
1748596440000|2025-05-30 09:14:00|17447.05|17447.05|17451.12|17451.12|17451.12|17451.12|17447.05|17447.05|0
1748596490000|2025-05-30 09:14:50|17451.28|17451.28|17451.28|17451.28|17451.28|17451.28|17451.28|17451.28|0
1748596500000|2025-05-30 09:15:00|17453.31|17453.31|17453.31|17453.31|17453.31|17453.31|17453.31|17453.31|0
1748596540000|2025-05-30 09:15:40|17451.5|17451.5|17451.5|17451.5|17451.5|17451.5|17451.5|17451.5|0
1748596550000|2025-05-30 09:15:50|17451.34|17451.34|17451.34|17451.34|17451.34|17451.34|17451.34|17451.34|0
1748596560000|2025-05-30 09:16:00|17445.45|17445.45|17447.49|17447.49|17447.49|17447.49|17445.45|17445.45|0
1748596570000|2025-05-30 09:16:10|17445.45|17445.45|17443.64|17443.64|17445.45|17445.45|17443.64|17443.64|0
1748596580000|2025-05-30 09:16:20|17447.27|17447.27|17447.27|17447.27|17447.27|17447.27|17447.27|17447.27|0
1748596590000|2025-05-30 09:16:30|17449.3|17449.3|17447.27|17447.27|17449.3|17449.3|17447.27|17447.27|0
1748596630000|2025-05-30 09:17:10|17446.97|17446.97|17446.97|17446.97|17446.97|17446.97|17446.97|17446.97|0
1748596670000|2025-05-30 09:17:50|17446.81|17446.81|17446.81|17446.81|17446.81|17446.81|17446.81|17446.81|0
1748596690000|2025-05-30 09:18:10|17444.99|17444.99|17444.99|17444.99|17444.99|17444.99|17444.99|17444.99|0
1748596750000|2025-05-30 09:19:10|17448.62|17448.62|17450.65|17450.65|17450.65|17450.65|17448.62|17448.62|0
1748596780000|2025-05-30 09:19:40|17452.47|17452.47|17452.47|17452.47|17452.47|17452.47|17452.47|17452.47|0
1748596830000|2025-05-30 09:20:30|17450.43|17450.43|17450.43|17450.43|17450.43|17450.43|17450.43|17450.43|0
1748596940000|2025-05-30 09:22:20|17448.62|17448.62|17448.62|17448.62|17448.62|17448.62|17448.62|17448.62|0
1748596950000|2025-05-30 09:22:30|17446.59|17446.59|17446.59|17446.59|17446.59|17446.59|17446.59|17446.59|0
1748596960000|2025-05-30 09:22:40|17444.55|17444.55|17444.55|17444.55|17444.55|17444.55|17444.55|17444.55|0
1748597030000|2025-05-30 09:23:50|17446.59|17446.59|17448.62|17448.62|17448.62|17448.62|17446.59|17446.59|0
1748597100000|2025-05-30 09:25:00|17450.65|17450.65|17450.65|17450.65|17450.65|17450.65|17450.65|17450.65|0
1748597150000|2025-05-30 09:25:50|17452.69|17452.69|17452.69|17452.69|17452.69|17452.69|17452.69|17452.69|0
1748597160000|2025-05-30 09:26:00|17450.65|17450.65|17450.65|17450.65|17450.65|17450.65|17450.65|17450.65|0
1748597170000|2025-05-30 09:26:10|17452.47|17452.47|17452.47|17452.47|17452.47|17452.47|17452.47|17452.47|0
1748597220000|2025-05-30 09:27:00|17452.77|17452.77|17457.75|17457.75|17457.75|17457.75|17452.77|17452.77|0
1748597230000|2025-05-30 09:27:10|17459.79|17459.79|17459.79|17459.79|17459.79|17459.79|17459.79|17459.79|0
1748597250000|2025-05-30 09:27:30|17463.41|17463.41|17463.41|17463.41|17463.41|17463.41|17463.41|17463.41|0
1748597260000|2025-05-30 09:27:40|17465.45|17465.45|17465.45|17465.45|17465.45|17465.45|17465.45|17465.45|0
1748597270000|2025-05-30 09:27:50|17463.41|17463.41|17463.41|17463.41|17463.41|17463.41|17463.41|17463.41|0
1748597300000|2025-05-30 09:28:20|17461.6|17461.6|17459.48|17459.48|17461.6|17461.6|17459.48|17459.48|0
1748597320000|2025-05-30 09:28:40|17457.45|17457.45|17457.45|17457.45|17457.45|17457.45|17457.45|17457.45|0
1748597330000|2025-05-30 09:28:50|17455.63|17455.63|17455.63|17455.63|17455.63|17455.63|17455.63|17455.63|0
1748597360000|2025-05-30 09:29:20|17457.45|17457.45|17461.29|17461.29|17461.29|17461.29|17457.45|17457.45|0
1748597400000|2025-05-30 09:30:00|17461.75|17461.75|17461.75|17461.75|17461.75|17461.75|17461.75|17461.75|0
1748597410000|2025-05-30 09:30:10|17465.82|17465.82|17465.82|17465.82|17465.82|17465.82|17465.82|17465.82|0
1748597430000|2025-05-30 09:30:30|17467.85|17467.85|17467.85|17467.85|17467.85|17467.85|17467.85|17467.85|0
1748597440000|2025-05-30 09:30:40|17468.15|17468.15|17471.78|17471.78|17471.78|17471.78|17468.15|17468.15|0
1748597450000|2025-05-30 09:30:50|17472.09|17472.09|17472.09|17472.09|17472.09|17472.09|17472.09|17472.09|0
1748597460000|2025-05-30 09:31:00|17468.02|17468.02|17468.02|17468.02|17468.02|17468.02|17468.02|17468.02|0
1748597520000|2025-05-30 09:32:00|17467.73|17467.73|17467.73|17467.73|17467.73|17467.73|17467.73|17467.73|0
1748597530000|2025-05-30 09:32:10|17464.1|17464.1|17464.1|17464.1|17464.1|17464.1|17464.1|17464.1|0
1748597540000|2025-05-30 09:32:20|17462.06|17462.06|17462.06|17462.06|17462.06|17462.06|17462.06|17462.06|0
1748597550000|2025-05-30 09:32:30|17460.25|17460.25|17460.25|17460.25|17460.25|17460.25|17460.25|17460.25|0
1748597560000|2025-05-30 09:32:40|17464.32|17464.32|17463.73|17463.73|17464.32|17464.32|17463.73|17463.73|0
1748597570000|2025-05-30 09:32:50|17461.7|17461.7|17461.7|17461.7|17461.7|17461.7|17461.7|17461.7|0
1748597580000|2025-05-30 09:33:00|17467.14|17467.14|17467.24|17467.24|17467.24|17467.24|17467.14|17467.14|0
1748597590000|2025-05-30 09:33:10|17467.34|17467.34|17467.34|17467.34|17467.34|17467.34|17467.34|17467.34|0
1748597600000|2025-05-30 09:33:20|17467.05|17467.05|17467.05|17467.05|17467.05|17467.05|17467.05|17467.05|0
1748597630000|2025-05-30 09:33:50|17466.28|17466.28|17466.28|17466.28|17466.28|17466.28|17466.28|17466.28|0
1748597650000|2025-05-30 09:34:10|17462.65|17462.65|17462.65|17462.65|17462.65|17462.65|17462.65|17462.65|0
1748597700000|2025-05-30 09:35:00|17458.59|17458.59|17458.59|17458.59|17458.59|17458.59|17458.59|17458.59|0
1748597710000|2025-05-30 09:35:10|17456.77|17456.77|17456.77|17456.77|17456.77|17456.77|17456.77|17456.77|0
1748597730000|2025-05-30 09:35:30|17460.4|17460.4|17460.4|17460.4|17460.4|17460.4|17460.4|17460.4|0
1748597780000|2025-05-30 09:36:20|17457.91|17457.91|17457.91|17457.91|17457.91|17457.91|17457.91|17457.91|0
1748597800000|2025-05-30 09:36:40|17457.76|17457.76|17457.76|17457.76|17457.76|17457.76|17457.76|17457.76|0
1748597810000|2025-05-30 09:36:50|17457.61|17457.61|17455.79|17455.79|17457.61|17457.61|17455.79|17455.79|0
1748597830000|2025-05-30 09:37:10|17453.98|17453.98|17453.68|17453.68|17453.98|17453.98|17453.68|17453.68|0
1748597840000|2025-05-30 09:37:20|17453.38|17453.38|17453.38|17453.38|17453.38|17453.38|17453.38|17453.38|0
1748597880000|2025-05-30 09:38:00|17451.35|17451.35|17445.31|17445.31|17451.35|17451.35|17445.31|17445.31|0
1748597890000|2025-05-30 09:38:10|17443.12|17443.12|17443.12|17443.12|17443.12|17443.12|17443.12|17443.12|0
1748597910000|2025-05-30 09:38:30|17442.83|17442.83|17439.2|17439.2|17442.83|17442.83|17439.2|17439.2|0
1748597920000|2025-05-30 09:38:40|17439.49|17439.49|17439.78|17439.78|17439.78|17439.78|17439.49|17439.49|0
1748597930000|2025-05-30 09:38:50|17437.75|17437.75|17437.75|17437.75|17437.75|17437.75|17437.75|17437.75|0
1748597940000|2025-05-30 09:39:00|17437.91|17437.91|17437.91|17437.91|17437.91|17437.91|17437.91|17437.91|0
1748597970000|2025-05-30 09:39:30|17437.76|17437.76|17437.76|17437.76|17437.76|17437.76|17437.76|17437.76|0
1748597980000|2025-05-30 09:39:40|17435.94|17435.94|17435.94|17435.94|17435.94|17435.94|17435.94|17435.94|0
1748598010000|2025-05-30 09:40:10|17433.91|17433.91|17433.91|17433.91|17433.91|17433.91|17433.91|17433.91|0
1748598030000|2025-05-30 09:40:30|17433.61|17433.61|17433.61|17433.61|17433.61|17433.61|17433.61|17433.61|0
1748598040000|2025-05-30 09:40:40|17435.42|17435.42|17435.42|17435.42|17435.42|17435.42|17435.42|17435.42|0
1748598070000|2025-05-30 09:41:10|17433.61|17433.61|17437.24|17437.24|17437.24|17437.24|17433.61|17433.61|0
1748598080000|2025-05-30 09:41:20|17435.42|17435.42|17435.42|17435.42|17435.42|17435.42|17435.42|17435.42|0
1748598090000|2025-05-30 09:41:30|17435.73|17435.73|17435.42|17435.42|17435.73|17435.73|17435.42|17435.42|0
1748598120000|2025-05-30 09:42:00|17437.24|17437.24|17437.04|17437.04|17437.24|17437.24|17437.04|17437.04|0
1748598170000|2025-05-30 09:42:50|17438.85|17438.85|17438.85|17438.85|17438.85|17438.85|17438.85|17438.85|0
1748598210000|2025-05-30 09:43:30|17440.67|17440.67|17440.67|17440.67|17440.67|17440.67|17440.67|17440.67|0
1748598220000|2025-05-30 09:43:40|17445.04|17445.04|17449.12|17449.12|17449.12|17449.12|17445.04|17445.04|0
1748598270000|2025-05-30 09:44:30|17450.94|17450.94|17450.94|17450.94|17450.94|17450.94|17450.94|17450.94|0
1748598290000|2025-05-30 09:44:50|17450.63|17450.63|17450.63|17450.63|17450.63|17450.63|17450.63|17450.63|0
1748598340000|2025-05-30 09:45:40|17450.33|17450.33|17448.29|17448.29|17450.33|17450.33|17448.29|17448.29|0
1748598370000|2025-05-30 09:46:10|17446.17|17446.17|17444.14|17444.14|17446.17|17446.17|17444.14|17444.14|0
1748598380000|2025-05-30 09:46:20|17443.84|17443.84|17443.84|17443.84|17443.84|17443.84|17443.84|17443.84|0
1748598390000|2025-05-30 09:46:30|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|17444.14|0
1748598500000|2025-05-30 09:48:20|17442.33|17442.33|17440.29|17440.29|17442.33|17442.33|17440.29|17440.29|0
1748598520000|2025-05-30 09:48:40|17440.58|17440.58|17440.58|17440.58|17440.58|17440.58|17440.58|17440.58|0
1748598530000|2025-05-30 09:48:50|17440.29|17440.29|17440.58|17440.58|17440.58|17440.58|17440.29|17440.29|0
1748598550000|2025-05-30 09:49:10|17438.55|17438.55|17438.55|17438.55|17438.55|17438.55|17438.55|17438.55|0
1748598570000|2025-05-30 09:49:30|17434.92|17434.92|17434.92|17434.92|17434.92|17434.92|17434.92|17434.92|0
1748598580000|2025-05-30 09:49:40|17434.82|17434.82|17434.82|17434.82|17434.82|17434.82|17434.82|17434.82|0
1748598600000|2025-05-30 09:50:00|17433.01|17433.01|17433.01|17433.01|17433.01|17433.01|17433.01|17433.01|0
1748598620000|2025-05-30 09:50:20|17430.97|17430.97|17427.04|17427.04|17430.97|17430.97|17427.04|17427.04|0
1748598660000|2025-05-30 09:51:00|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|17422.97|0
1748598690000|2025-05-30 09:51:30|17420.94|17420.94|17418.91|17418.91|17420.94|17420.94|17418.91|17418.91|0
1748598720000|2025-05-30 09:52:00|17421.25|17421.25|17421.25|17421.25|17421.25|17421.25|17421.25|17421.25|0
1748598740000|2025-05-30 09:52:20|17423.28|17423.28|17426.91|17426.91|17426.91|17426.91|17421.25|17421.25|0
1748598770000|2025-05-30 09:52:50|17424.87|17424.87|17424.55|17424.55|17424.87|17424.87|17424.55|17424.55|0
1748598790000|2025-05-30 09:53:10|17428.62|17428.62|17428.62|17428.62|17428.62|17428.62|17428.62|17428.62|0
1748598810000|2025-05-30 09:53:30|17424.55|17424.55|17424.55|17424.55|17424.55|17424.55|17424.55|17424.55|0
1748598830000|2025-05-30 09:53:50|17424.85|17424.85|17424.85|17424.85|17424.85|17424.85|17424.85|17424.85|0
1748598850000|2025-05-30 09:54:10|17426.89|17426.89|17426.89|17426.89|17426.89|17426.89|17426.89|17426.89|0
1748598880000|2025-05-30 09:54:40|17427.21|17427.21|17425.18|17425.18|17427.21|17427.21|17425.18|17425.18|0
1748598910000|2025-05-30 09:55:10|17423.14|17423.14|17423.14|17423.14|17423.14|17423.14|17423.14|17423.14|0
1748598920000|2025-05-30 09:55:20|17421.33|17421.33|17421.33|17421.33|17421.33|17421.33|17421.33|17421.33|0
1748598930000|2025-05-30 09:55:30|17423.14|17423.14|17423.14|17423.14|17423.14|17423.14|17423.14|17423.14|0
1748598940000|2025-05-30 09:55:40|17423.3|17423.3|17423.3|17423.3|17423.3|17423.3|17423.3|17423.3|0
1748598950000|2025-05-30 09:55:50|17423.59|17423.59|17423.59|17423.59|17423.59|17423.59|17423.59|17423.59|0
1748598960000|2025-05-30 09:56:00|17423.88|17423.88|17424.03|17424.03|17424.03|17424.03|17423.88|17423.88|0
1748598970000|2025-05-30 09:56:10|17422.22|17422.22|17422.22|17422.22|17422.22|17422.22|17422.22|17422.22|0
1748598980000|2025-05-30 09:56:20|17426.29|17426.29|17424.25|17424.25|17426.29|17426.29|17424.25|17424.25|0
1748598990000|2025-05-30 09:56:30|17426.29|17426.29|17425.68|17425.68|17426.29|17426.29|17425.68|17425.68|0
1748599000000|2025-05-30 09:56:40|17425.84|17425.84|17423.5|17423.5|17425.84|17425.84|17423.5|17423.5|0
1748599030000|2025-05-30 09:57:10|17421.46|17421.46|17419.65|17419.65|17421.46|17421.46|17419.65|17419.65|0
1748599040000|2025-05-30 09:57:20|17419.5|17419.5|17419.5|17419.5|17419.5|17419.5|17419.5|17419.5|0
1748599050000|2025-05-30 09:57:30|17417.68|17417.68|17413.46|17413.46|17417.68|17417.68|17413.46|17413.46|0
1748599060000|2025-05-30 09:57:40|17413.16|17413.16|17411.35|17411.35|17413.16|17413.16|17411.35|17411.35|0
1748599080000|2025-05-30 09:58:00|17411.05|17411.05|17411.05|17411.05|17411.05|17411.05|17411.05|17411.05|0
1748599090000|2025-05-30 09:58:10|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|0
1748599110000|2025-05-30 09:58:30|17412.71|17412.71|17412.71|17412.71|17412.71|17412.71|17412.71|17412.71|0
1748599170000|2025-05-30 09:59:30|17414.53|17414.53|17414.53|17414.53|17414.53|17414.53|17414.53|17414.53|0
1748599180000|2025-05-30 09:59:40|17412.71|17412.71|17412.71|17412.71|17412.71|17412.71|17412.71|17412.71|0
1748599190000|2025-05-30 09:59:50|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|17410.9|0
1748599200000|2025-05-30 10:00:00|17410.6|17410.6|17401.87|17401.87|17410.6|17410.6|17401.87|17401.87|0
1748599210000|2025-05-30 10:00:10|17403.69|17403.69|17403.23|17403.23|17403.69|17403.69|17403.23|17403.23|0
1748599220000|2025-05-30 10:00:20|17403.53|17403.53|17403.53|17403.53|17403.53|17403.53|17403.53|17403.53|0
1748599260000|2025-05-30 10:01:00|17403.69|17403.69|17405.72|17405.72|17405.72|17405.72|17403.69|17403.69|0
1748599270000|2025-05-30 10:01:10|17403.69|17403.69|17401.65|17401.65|17403.69|17403.69|17401.65|17401.65|0
1748599280000|2025-05-30 10:01:20|17398.03|17398.03|17398.03|17398.03|17398.03|17398.03|17398.03|17398.03|0
1748599300000|2025-05-30 10:01:40|17400.06|17400.06|17400.06|17400.06|17400.06|17400.06|17400.06|17400.06|0
1748599310000|2025-05-30 10:01:50|17402.09|17402.09|17402.09|17402.09|17402.09|17402.09|17402.09|17402.09|0
1748599320000|2025-05-30 10:02:00|17405.72|17405.72|17405.72|17405.72|17405.72|17405.72|17405.72|17405.72|0
1748599330000|2025-05-30 10:02:10|17406.02|17406.02|17406.02|17406.02|17406.02|17406.02|17406.02|17406.02|0
1748599340000|2025-05-30 10:02:20|17410.09|17410.09|17410.09|17410.09|17410.09|17410.09|17410.09|17410.09|0
1748599350000|2025-05-30 10:02:30|17408.06|17408.06|17408.06|17408.06|17408.06|17408.06|17408.06|17408.06|0
1748599370000|2025-05-30 10:02:50|17409.87|17409.87|17411.69|17411.69|17411.69|17411.69|17409.87|17409.87|0
1748599380000|2025-05-30 10:03:00|17409.87|17409.87|17409.87|17409.87|17409.87|17409.87|17409.87|17409.87|0
1748599410000|2025-05-30 10:03:30|17411.9|17411.9|17411.9|17411.9|17411.9|17411.9|17411.9|17411.9|0
1748599420000|2025-05-30 10:03:40|17412|17412|17412|17412|17412|17412|17412|17412|0
1748599430000|2025-05-30 10:03:50|17412.61|17412.61|17412.61|17412.61|17412.61|17412.61|17412.61|17412.61|0
1748599440000|2025-05-30 10:04:00|17414.43|17414.43|17414.43|17414.43|17414.43|17414.43|17414.43|17414.43|0
1748599460000|2025-05-30 10:04:20|17414.72|17414.72|17414.72|17414.72|17414.72|17414.72|17414.72|17414.72|0
1748599470000|2025-05-30 10:04:30|17416.54|17416.54|17416.54|17416.54|17416.54|17416.54|17416.54|17416.54|0
1748599490000|2025-05-30 10:04:50|17422.64|17422.64|17422.64|17422.64|17422.64|17422.64|17422.64|17422.64|0
1748599500000|2025-05-30 10:05:00|17424.67|17424.67|17424.67|17424.67|17424.67|17424.67|17424.67|17424.67|0
1748599510000|2025-05-30 10:05:10|17426.48|17426.48|17426.48|17426.48|17426.48|17426.48|17426.48|17426.48|0
1748599520000|2025-05-30 10:05:20|17426.18|17426.18|17426.18|17426.18|17426.18|17426.18|17426.18|17426.18|0
1748599530000|2025-05-30 10:05:30|17426.34|17426.34|17426.51|17426.51|17426.51|17426.51|17426.34|17426.34|0
1748599540000|2025-05-30 10:05:40|17426.34|17426.34|17426.18|17426.18|17426.34|17426.34|17426.18|17426.18|0
1748599640000|2025-05-30 10:07:20|17427.25|17427.25|17427.25|17427.25|17427.25|17427.25|17427.25|17427.25|0
1748599710000|2025-05-30 10:08:30|17425.22|17425.22|17425.22|17425.22|17425.22|17425.22|17425.22|17425.22|0
1748599720000|2025-05-30 10:08:40|17428.85|17428.85|17428.85|17428.85|17428.85|17428.85|17428.85|17428.85|0
1748599760000|2025-05-30 10:09:20|17427.03|17427.03|17426.87|17426.87|17427.03|17427.03|17426.87|17426.87|0
1748599770000|2025-05-30 10:09:30|17424.84|17424.84|17426.65|17426.65|17426.65|17426.65|17424.84|17424.84|0
1748599780000|2025-05-30 10:09:40|17424.62|17424.62|17424.62|17424.62|17424.62|17424.62|17424.62|17424.62|0
1748599800000|2025-05-30 10:10:00|17423.55|17423.55|17423.55|17423.55|17423.55|17423.55|17423.55|17423.55|0
1748599820000|2025-05-30 10:10:20|17423.26|17423.26|17422.95|17422.95|17423.26|17423.26|17422.95|17422.95|0
1748599860000|2025-05-30 10:11:00|17416.85|17416.85|17416.85|17416.85|17416.85|17416.85|17416.85|17416.85|0
1748599870000|2025-05-30 10:11:10|17410.73|17410.73|17410.57|17410.57|17410.73|17410.73|17410.57|17410.57|0
1748599880000|2025-05-30 10:11:20|17410.27|17410.27|17410.11|17410.11|17410.27|17410.27|17410.11|17410.11|0
1748599940000|2025-05-30 10:12:20|17411.93|17411.93|17413.96|17413.96|17413.96|17413.96|17411.93|17411.93|0
1748599950000|2025-05-30 10:12:30|17412.15|17412.15|17412.15|17412.15|17412.15|17412.15|17412.15|17412.15|0
1748599980000|2025-05-30 10:13:00|17410.11|17410.11|17406.05|17406.05|17410.11|17410.11|17406.05|17406.05|0
1748599990000|2025-05-30 10:13:10|17405.89|17405.89|17405.89|17405.89|17405.89|17405.89|17405.89|17405.89|0
1748600010000|2025-05-30 10:13:30|17405.6|17405.6|17411.48|17411.48|17411.48|17411.48|17405.6|17405.6|0
1748600020000|2025-05-30 10:13:40|17409.67|17409.67|17409.67|17409.67|17409.67|17409.67|17409.67|17409.67|0
1748600050000|2025-05-30 10:14:10|17407.85|17407.85|17407.85|17407.85|17407.85|17407.85|17407.85|17407.85|0
1748600110000|2025-05-30 10:15:10|17409.89|17409.89|17409.89|17409.89|17409.89|17409.89|17409.89|17409.89|0
1748600150000|2025-05-30 10:15:50|17408.07|17408.07|17408.07|17408.07|17408.07|17408.07|17408.07|17408.07|0
1748600170000|2025-05-30 10:16:10|17404.44|17404.44|17404.44|17404.44|17404.44|17404.44|17404.44|17404.44|0
1748600190000|2025-05-30 10:16:30|17402.63|17402.63|17408.6|17408.6|17408.6|17408.6|17402.63|17402.63|0
1748600200000|2025-05-30 10:16:40|17410.63|17410.63|17410.63|17410.63|17410.63|17410.63|17410.63|17410.63|0
1748600230000|2025-05-30 10:17:10|17410.78|17410.78|17410.78|17410.78|17410.78|17410.78|17410.78|17410.78|0
1748600240000|2025-05-30 10:17:20|17408.97|17408.97|17413.04|17413.04|17413.04|17413.04|17408.97|17408.97|0
1748600260000|2025-05-30 10:17:40|17411|17411|17411|17411|17411|17411|17411|17411|0
1748600280000|2025-05-30 10:18:00|17408.97|17408.97|17409.19|17409.19|17411|17411|17408.97|17408.97|0
1748600290000|2025-05-30 10:18:10|17411.22|17411.22|17411.22|17411.22|17411.22|17411.22|17411.22|17411.22|0
1748600310000|2025-05-30 10:18:30|17409.19|17409.19|17409.19|17409.19|17409.19|17409.19|17409.19|17409.19|0
1748600410000|2025-05-30 10:20:10|17415.29|17415.29|17415.29|17415.29|17415.29|17415.29|17415.29|17415.29|0
1748600420000|2025-05-30 10:20:20|17417.32|17417.32|17417.48|17417.48|17417.48|17417.48|17417.32|17417.32|0
1748600440000|2025-05-30 10:20:40|17417.94|17417.94|17417.94|17417.94|17417.94|17417.94|17417.94|17417.94|0
1748600450000|2025-05-30 10:20:50|17415.91|17415.91|17415.91|17415.91|17415.91|17415.91|17415.91|17415.91|0
1748600480000|2025-05-30 10:21:20|17416.51|17416.51|17422.17|17422.17|17422.17|17422.17|17416.51|17416.51|0
1748600500000|2025-05-30 10:21:40|17428.27|17428.27|17428.27|17428.27|17428.27|17428.27|17428.27|17428.27|0
1748600530000|2025-05-30 10:22:10|17426.24|17426.24|17426.53|17426.53|17426.53|17426.53|17426.24|17426.24|0
1748600780000|2025-05-30 10:26:20|17426.69|17426.69|17426.69|17426.69|17426.69|17426.69|17426.69|17426.69|0
1748600840000|2025-05-30 10:27:20|17426.84|17426.84|17426.84|17426.84|17426.84|17426.84|17426.84|17426.84|0
1748600850000|2025-05-30 10:27:30|17430.91|17430.91|17432.94|17432.94|17432.94|17432.94|17430.91|17430.91|0
1748600890000|2025-05-30 10:28:10|17433.1|17433.1|17433.1|17433.1|17433.1|17433.1|17433.1|17433.1|0
1748600940000|2025-05-30 10:29:00|17432.81|17432.81|17432.38|17432.38|17432.81|17432.81|17432.38|17432.38|0
1748600960000|2025-05-30 10:29:20|17434.42|17434.42|17434.26|17434.26|17434.42|17434.42|17434.26|17434.26|0
1748600970000|2025-05-30 10:29:30|17434.58|17434.58|17434.58|17434.58|17434.58|17434.58|17434.58|17434.58|0
1748600980000|2025-05-30 10:29:40|17435.19|17435.19|17432.24|17432.24|17435.19|17435.19|17432.24|17432.24|0
1748600990000|2025-05-30 10:29:50|17430.43|17430.43|17428.61|17428.61|17430.43|17430.43|17428.61|17428.61|0
1748601030000|2025-05-30 10:30:30|17430.43|17430.43|17430.43|17430.43|17430.43|17430.43|17430.43|17430.43|0
1748601060000|2025-05-30 10:31:00|17432.46|17432.46|17432.46|17432.46|17432.46|17432.46|17432.46|17432.46|0
1748601130000|2025-05-30 10:32:10|17432.31|17432.31|17429.97|17429.97|17432.31|17432.31|17429.97|17429.97|0
1748601170000|2025-05-30 10:32:50|17425.9|17425.9|17425.44|17425.44|17425.9|17425.9|17425.44|17425.44|0
1748601230000|2025-05-30 10:33:50|17425.25|17425.25|17425.25|17425.25|17425.25|17425.25|17425.25|17425.25|0
1748601240000|2025-05-30 10:34:00|17425.08|17425.08|17425.08|17425.08|17425.08|17425.08|17425.08|17425.08|0
1748601290000|2025-05-30 10:34:50|17426.9|17426.9|17426.9|17426.9|17426.9|17426.9|17426.9|17426.9|0
1748601360000|2025-05-30 10:36:00|17426.6|17426.6|17426.6|17426.6|17426.6|17426.6|17426.6|17426.6|0
1748601370000|2025-05-30 10:36:10|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|0
1748601390000|2025-05-30 10:36:30|17428.58|17428.58|17430.61|17430.61|17430.61|17430.61|17428.58|17428.58|0
1748601400000|2025-05-30 10:36:40|17432.65|17432.65|17432.65|17432.65|17432.65|17432.65|17432.65|17432.65|0
1748601420000|2025-05-30 10:37:00|17434.46|17434.46|17434.46|17434.46|17434.46|17434.46|17434.46|17434.46|0
1748601510000|2025-05-30 10:38:30|17432.65|17432.65|17432.65|17432.65|17432.65|17432.65|17432.65|17432.65|0
1748601530000|2025-05-30 10:38:50|17428.58|17428.58|17428.58|17428.58|17428.58|17428.58|17428.58|17428.58|0
1748601550000|2025-05-30 10:39:10|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|17426.77|0
1748601590000|2025-05-30 10:39:50|17428.8|17428.8|17428.8|17428.8|17428.8|17428.8|17428.8|17428.8|0
1748601670000|2025-05-30 10:41:10|17429.09|17429.09|17429.09|17429.09|17429.09|17429.09|17429.09|17429.09|0
1748601680000|2025-05-30 10:41:20|17427.06|17427.06|17427.06|17427.06|17427.06|17427.06|17427.06|17427.06|0
1748601700000|2025-05-30 10:41:40|17425.03|17425.03|17425.03|17425.03|17425.03|17425.03|17425.03|17425.03|0
1748601790000|2025-05-30 10:43:10|17422.99|17422.99|17422.99|17422.99|17422.99|17422.99|17422.99|17422.99|0
1748601810000|2025-05-30 10:43:30|17424.81|17424.81|17424.81|17424.81|17424.81|17424.81|17424.81|17424.81|0
1748601840000|2025-05-30 10:44:00|17426.84|17426.84|17426.84|17426.84|17426.84|17426.84|17426.84|17426.84|0
1748601860000|2025-05-30 10:44:20|17428.65|17428.65|17428.65|17428.65|17428.65|17428.65|17428.65|17428.65|0
1748601900000|2025-05-30 10:45:00|17428.35|17428.35|17428.35|17428.35|17428.35|17428.35|17428.35|17428.35|0
1748601990000|2025-05-30 10:46:30|17430.16|17430.16|17430.16|17430.16|17430.16|17430.16|17430.16|17430.16|0
1748602020000|2025-05-30 10:47:00|17428.13|17428.13|17428.13|17428.13|17428.13|17428.13|17428.13|17428.13|0
1748602030000|2025-05-30 10:47:10|17424.28|17424.28|17423.99|17423.99|17424.28|17424.28|17423.99|17423.99|0
1748602080000|2025-05-30 10:48:00|17424.28|17424.28|17424.58|17424.58|17424.58|17424.58|17424.28|17424.28|0
1748602100000|2025-05-30 10:48:20|17426.61|17426.61|17426.61|17426.61|17426.61|17426.61|17426.61|17426.61|0
1748602160000|2025-05-30 10:49:20|17430.68|17430.68|17430.68|17430.68|17430.68|17430.68|17430.68|17430.68|0
1748602190000|2025-05-30 10:49:50|17434.74|17434.74|17434.74|17434.74|17434.74|17434.74|17434.74|17434.74|0
1748602200000|2025-05-30 10:50:00|17435.05|17435.05|17433.23|17433.23|17435.05|17435.05|17433.23|17433.23|0
1748602210000|2025-05-30 10:50:10|17432.94|17432.94|17432.94|17432.94|17432.94|17432.94|17432.94|17432.94|0
1748602220000|2025-05-30 10:50:20|17431.13|17431.13|17431.13|17431.13|17431.13|17431.13|17431.13|17431.13|0
1748602270000|2025-05-30 10:51:10|17429.09|17429.09|17429.09|17429.09|17429.09|17429.09|17429.09|17429.09|0
1748602280000|2025-05-30 10:51:20|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|0
1748602290000|2025-05-30 10:51:30|17429.56|17429.56|17429.72|17429.72|17429.72|17429.72|17429.56|17429.56|0
1748602310000|2025-05-30 10:51:50|17427.69|17427.69|17427.69|17427.69|17427.69|17427.69|17427.69|17427.69|0
1748602320000|2025-05-30 10:52:00|17427.52|17427.52|17427.52|17427.52|17427.52|17427.52|17427.52|17427.52|0
1748602350000|2025-05-30 10:52:30|17427.69|17427.69|17427.69|17427.69|17427.69|17427.69|17427.69|17427.69|0
1748602380000|2025-05-30 10:53:00|17425.65|17425.65|17423.62|17423.62|17425.65|17425.65|17423.62|17423.62|0
1748602400000|2025-05-30 10:53:20|17421.59|17421.59|17421.59|17421.59|17421.59|17421.59|17421.59|17421.59|0
1748602410000|2025-05-30 10:53:30|17419.77|17419.77|17417.96|17417.96|17419.77|17419.77|17417.96|17417.96|0
1748602420000|2025-05-30 10:53:40|17417.66|17417.66|17417.66|17417.66|17417.66|17417.66|17417.66|17417.66|0
1748602450000|2025-05-30 10:54:10|17417.51|17417.51|17415.39|17415.39|17417.51|17417.51|17415.39|17415.39|0
1748602460000|2025-05-30 10:54:20|17415.1|17415.1|17415.1|17415.1|17415.1|17415.1|17415.1|17415.1|0
1748602480000|2025-05-30 10:54:40|17413.29|17413.29|17412.82|17412.82|17413.29|17413.29|17412.82|17412.82|0
1748602500000|2025-05-30 10:55:00|17412.72|17412.72|17406.88|17406.88|17412.99|17412.99|17406.88|17406.88|0
1748602520000|2025-05-30 10:55:20|17408.92|17408.92|17408.92|17408.92|17408.92|17408.92|17408.92|17408.92|0
1748602530000|2025-05-30 10:55:30|17410.95|17410.95|17410.95|17410.95|17410.95|17410.95|17410.95|17410.95|0
1748602600000|2025-05-30 10:56:40|17408.92|17408.92|17408.92|17408.92|17408.92|17408.92|17408.92|17408.92|0
1748602630000|2025-05-30 10:57:10|17410.73|17410.73|17410.73|17410.73|17410.73|17410.73|17410.73|17410.73|0
1748602730000|2025-05-30 10:58:50|17414.8|17414.8|17414.8|17414.8|17414.8|17414.8|17414.8|17414.8|0
1748602740000|2025-05-30 10:59:00|17416.83|17416.83|17420.46|17420.46|17420.46|17420.46|17416.83|17416.83|0
1748602750000|2025-05-30 10:59:10|17420.77|17420.77|17420.77|17420.77|17420.77|17420.77|17420.77|17420.77|0
1748602770000|2025-05-30 10:59:30|17422.8|17422.8|17422.95|17422.95|17422.95|17422.95|17422.8|17422.8|0
1748602850000|2025-05-30 11:00:50|17419.32|17419.32|17419.32|17419.32|17419.32|17419.32|17419.32|17419.32|0
1748602870000|2025-05-30 11:01:10|17417.29|17417.29|17417.29|17417.29|17417.29|17417.29|17417.29|17417.29|0
1748602920000|2025-05-30 11:02:00|17419.11|17419.11|17419.56|17419.56|17419.56|17419.56|17419.11|17419.11|0
1748602930000|2025-05-30 11:02:10|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|17417.75|0
1748602970000|2025-05-30 11:02:50|17415.72|17415.72|17411.78|17411.78|17415.72|17415.72|17411.78|17411.78|0
1748602980000|2025-05-30 11:03:00|17409.75|17409.75|17407.71|17407.71|17409.75|17409.75|17407.71|17407.71|0
1748602990000|2025-05-30 11:03:10|17405.68|17405.68|17405.68|17405.68|17405.68|17405.68|17405.68|17405.68|0
1748603030000|2025-05-30 11:03:50|17403.65|17403.65|17407.71|17407.71|17407.71|17407.71|17403.65|17403.65|0
1748603040000|2025-05-30 11:04:00|17409.53|17409.53|17411.34|17411.34|17411.34|17411.34|17409.53|17409.53|0
1748603060000|2025-05-30 11:04:20|17413.16|17413.16|17413.16|17413.16|17413.16|17413.16|17413.16|17413.16|0
1748603070000|2025-05-30 11:04:30|17412.86|17412.86|17412.86|17412.86|17412.86|17412.86|17412.86|17412.86|0
1748603080000|2025-05-30 11:04:40|17409.07|17409.07|17407.04|17407.04|17409.07|17409.07|17407.04|17407.04|0
1748603110000|2025-05-30 11:05:10|17405.01|17405.01|17405.01|17405.01|17405.01|17405.01|17405.01|17405.01|0
1748603120000|2025-05-30 11:05:20|17409.07|17409.07|17409.07|17409.07|17409.07|17409.07|17409.07|17409.07|0
1748603170000|2025-05-30 11:06:10|17409.23|17409.23|17409.23|17409.23|17409.23|17409.23|17409.23|17409.23|0
1748603190000|2025-05-30 11:06:30|17409.53|17409.53|17409.53|17409.53|17409.53|17409.53|17409.53|17409.53|0
1748603200000|2025-05-30 11:06:40|17411.35|17411.35|17411.35|17411.35|17411.35|17411.35|17411.35|17411.35|0
1748603220000|2025-05-30 11:07:00|17411.51|17411.51|17411.51|17411.51|17411.51|17411.51|17411.51|17411.51|0
1748603250000|2025-05-30 11:07:30|17409.69|17409.69|17409.69|17409.69|17409.69|17409.69|17409.69|17409.69|0
1748603300000|2025-05-30 11:08:20|17409.11|17409.11|17409.11|17409.11|17409.11|17409.11|17409.11|17409.11|0
1748603310000|2025-05-30 11:08:30|17417.24|17417.24|17416.95|17416.95|17417.24|17417.24|17416.95|17416.95|0
1748603340000|2025-05-30 11:09:00|17413.32|17413.32|17417.39|17417.39|17417.39|17417.39|17413.32|17413.32|0
1748603360000|2025-05-30 11:09:20|17419.2|17419.2|17419.5|17419.5|17419.5|17419.5|17419.2|17419.2|0
1748603370000|2025-05-30 11:09:30|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|17419.8|0
1748603380000|2025-05-30 11:09:40|17417.76|17417.76|17417.76|17417.76|17417.76|17417.76|17417.76|17417.76|0
1748603410000|2025-05-30 11:10:10|17418.07|17418.07|17417.46|17417.46|17418.07|17418.07|17417.46|17417.46|0
1748603420000|2025-05-30 11:10:20|17416.85|17416.85|17416.24|17416.24|17416.85|17416.85|17416.24|17416.24|0
1748603440000|2025-05-30 11:10:40|17414.2|17414.2|17414.2|17414.2|17414.2|17414.2|17414.2|17414.2|0
1748603480000|2025-05-30 11:11:20|17412.39|17412.39|17412.39|17412.39|17412.39|17412.39|17412.39|17412.39|0
1748603510000|2025-05-30 11:11:50|17411.32|17411.32|17411.32|17411.32|17411.32|17411.32|17411.32|17411.32|0
1748603560000|2025-05-30 11:12:40|17409.51|17409.51|17409.51|17409.51|17409.51|17409.51|17409.51|17409.51|0
1748603590000|2025-05-30 11:13:10|17407.69|17407.69|17407.69|17407.69|17407.69|17407.69|17407.69|17407.69|0
1748603620000|2025-05-30 11:13:40|17409.73|17409.73|17411.54|17411.54|17411.54|17411.54|17409.73|17409.73|0
1748603650000|2025-05-30 11:14:10|17411.39|17411.39|17411.39|17411.39|17411.39|17411.39|17411.39|17411.39|0
1748603660000|2025-05-30 11:14:20|17409.57|17409.57|17409.57|17409.57|17409.57|17409.57|17409.57|17409.57|0
1748603680000|2025-05-30 11:14:40|17407.54|17407.54|17407.54|17407.54|17407.54|17407.54|17407.54|17407.54|0
1748603690000|2025-05-30 11:14:50|17409.35|17409.35|17409.35|17409.35|17409.35|17409.35|17409.35|17409.35|0
1748603700000|2025-05-30 11:15:00|17407.54|17407.54|17405.51|17405.51|17407.54|17407.54|17405.51|17405.51|0
1748603740000|2025-05-30 11:15:40|17409.13|17409.13|17409.13|17409.13|17409.13|17409.13|17409.13|17409.13|0
1748603780000|2025-05-30 11:16:20|17407.1|17407.1|17407.1|17407.1|17407.1|17407.1|17407.1|17407.1|0
1748603790000|2025-05-30 11:16:30|17404.77|17404.77|17404.77|17404.77|17404.77|17404.77|17404.77|17404.77|0
1748603860000|2025-05-30 11:17:40|17400.7|17400.7|17400.7|17400.7|17400.7|17400.7|17400.7|17400.7|0
1748603870000|2025-05-30 11:17:50|17402.73|17402.73|17397.07|17397.07|17402.73|17402.73|17397.07|17397.07|0
1748603890000|2025-05-30 11:18:10|17399.1|17399.1|17399.1|17399.1|17399.1|17399.1|17399.1|17399.1|0
1748603900000|2025-05-30 11:18:20|17397.29|17397.29|17397.29|17397.29|17397.29|17397.29|17397.29|17397.29|0
1748603930000|2025-05-30 11:18:50|17400.92|17400.92|17400.62|17400.62|17400.92|17400.92|17400.62|17400.62|0
1748604010000|2025-05-30 11:20:10|17400.46|17400.46|17400.3|17400.3|17400.46|17400.46|17400.3|17400.3|0
1748604020000|2025-05-30 11:20:20|17400.46|17400.46|17400.46|17400.46|17400.46|17400.46|17400.46|17400.46|0
1748604040000|2025-05-30 11:20:40|17398.65|17398.65|17396.83|17396.83|17398.65|17398.65|17396.83|17396.83|0
1748604060000|2025-05-30 11:21:00|17398.65|17398.65|17398.65|17398.65|17398.65|17398.65|17398.65|17398.65|0
1748604080000|2025-05-30 11:21:20|17398.5|17398.5|17398.5|17398.5|17398.5|17398.5|17398.5|17398.5|0
1748604090000|2025-05-30 11:21:30|17398.34|17398.34|17398.95|17398.95|17398.95|17398.95|17398.34|17398.34|0
1748604100000|2025-05-30 11:21:40|17399.26|17399.26|17399.26|17399.26|17399.26|17399.26|17399.26|17399.26|0
1748604110000|2025-05-30 11:21:50|17397.44|17397.44|17397.44|17397.44|17397.44|17397.44|17397.44|17397.44|0
1748604140000|2025-05-30 11:22:20|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|0
1748604170000|2025-05-30 11:22:50|17401.38|17401.38|17401.38|17401.38|17401.38|17401.38|17401.38|17401.38|0
1748604190000|2025-05-30 11:23:10|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|17397.75|0
1748604220000|2025-05-30 11:23:40|17399.56|17399.56|17399.56|17399.56|17399.56|17399.56|17399.56|17399.56|0
1748604240000|2025-05-30 11:24:00|17401.38|17401.38|17401.38|17401.38|17401.38|17401.38|17401.38|17401.38|0
1748604290000|2025-05-30 11:24:50|17399.34|17399.34|17393.53|17393.53|17399.34|17399.34|17393.53|17393.53|0
1748604330000|2025-05-30 11:25:30|17395.56|17395.56|17395.56|17395.56|17395.56|17395.56|17395.56|17395.56|0
1748604420000|2025-05-30 11:27:00|17395.27|17395.27|17393.16|17393.16|17395.27|17395.27|17393.16|17393.16|0
1748604430000|2025-05-30 11:27:10|17392.87|17392.87|17393.17|17393.17|17393.17|17393.17|17392.87|17392.87|0
1748604470000|2025-05-30 11:27:50|17391.14|17391.14|17392.95|17392.95|17392.95|17392.95|17391.14|17391.14|0
1748604500000|2025-05-30 11:28:20|17391.14|17391.14|17391.14|17391.14|17391.14|17391.14|17391.14|17391.14|0
1748604530000|2025-05-30 11:28:50|17390.98|17390.98|17390.98|17390.98|17390.98|17390.98|17390.98|17390.98|0
1748604560000|2025-05-30 11:29:20|17388.86|17388.86|17388.1|17388.1|17388.86|17388.86|17388.1|17388.1|0
1748604580000|2025-05-30 11:29:40|17386.28|17386.28|17386.28|17386.28|17386.28|17386.28|17386.28|17386.28|0
1748604610000|2025-05-30 11:30:10|17386.59|17386.59|17393.15|17393.15|17393.15|17393.15|17386.59|17386.59|0
1748604630000|2025-05-30 11:30:30|17392.85|17392.85|17392.85|17392.85|17392.85|17392.85|17392.85|17392.85|0
1748604640000|2025-05-30 11:30:40|17390.82|17390.82|17392.63|17392.63|17392.63|17392.63|17390.82|17390.82|0
1748604660000|2025-05-30 11:31:00|17390.6|17390.6|17390.6|17390.6|17390.6|17390.6|17390.6|17390.6|0
1748604680000|2025-05-30 11:31:20|17388.79|17388.79|17388.79|17388.79|17388.79|17388.79|17388.79|17388.79|0
1748604710000|2025-05-30 11:31:50|17386.97|17386.97|17386.97|17386.97|17386.97|17386.97|17386.97|17386.97|0
1748604800000|2025-05-30 11:33:20|17386.67|17386.67|17384.02|17384.02|17386.67|17386.67|17384.02|17384.02|0
1748604820000|2025-05-30 11:33:40|17381.99|17381.99|17381.99|17381.99|17381.99|17381.99|17381.99|17381.99|0
1748604830000|2025-05-30 11:33:50|17382.28|17382.28|17381.37|17381.37|17382.28|17382.28|17381.37|17381.37|0
1748604840000|2025-05-30 11:34:00|17379.55|17379.55|17379.55|17379.55|17379.55|17379.55|17379.55|17379.55|0
1748604860000|2025-05-30 11:34:20|17377.37|17377.37|17377.21|17377.21|17377.37|17377.37|17377.21|17377.21|0
1748604900000|2025-05-30 11:35:00|17376.76|17376.76|17372.54|17372.54|17376.76|17376.76|17372.54|17372.54|0
1748604910000|2025-05-30 11:35:10|17370.72|17370.72|17370.72|17370.72|17370.72|17370.72|17370.72|17370.72|0
1748604920000|2025-05-30 11:35:20|17368.69|17368.69|17370.72|17370.72|17370.72|17370.72|17368.69|17368.69|0
1748604930000|2025-05-30 11:35:30|17370.26|17370.26|17372.3|17372.3|17372.3|17372.3|17370.26|17370.26|0
1748604970000|2025-05-30 11:36:10|17372.6|17372.6|17373.06|17373.06|17373.06|17373.06|17372.6|17372.6|0
1748605010000|2025-05-30 11:36:50|17374.87|17374.87|17373.06|17373.06|17374.87|17374.87|17373.06|17373.06|0
1748605030000|2025-05-30 11:37:10|17373.22|17373.22|17372.32|17372.32|17373.22|17373.22|17372.32|17372.32|0
1748605040000|2025-05-30 11:37:20|17374.13|17374.13|17374.13|17374.13|17374.13|17374.13|17374.13|17374.13|0
1748605050000|2025-05-30 11:37:30|17375.95|17375.95|17378.58|17378.58|17378.58|17378.58|17375.95|17375.95|0
1748605060000|2025-05-30 11:37:40|17376.77|17376.77|17376.77|17376.77|17376.77|17376.77|17376.77|17376.77|0
1748605080000|2025-05-30 11:38:00|17370.89|17370.89|17370.89|17370.89|17370.89|17370.89|17370.89|17370.89|0
1748605110000|2025-05-30 11:38:30|17366.65|17366.65|17364.83|17364.83|17366.65|17366.65|17364.83|17364.83|0
1748605120000|2025-05-30 11:38:40|17362.8|17362.8|17362.8|17362.8|17362.8|17362.8|17362.8|17362.8|0
1748605140000|2025-05-30 11:39:00|17360.99|17360.99|17354.51|17354.51|17360.99|17360.99|17354.51|17354.51|0
1748605150000|2025-05-30 11:39:10|17356.54|17356.54|17356.54|17356.54|17356.54|17356.54|17356.54|17356.54|0
1748605160000|2025-05-30 11:39:20|17356.13|17356.13|17356.25|17356.25|17356.25|17356.25|17356.13|17356.13|0
1748605180000|2025-05-30 11:39:40|17356.1|17356.1|17356.1|17356.1|17356.1|17356.1|17356.1|17356.1|0
1748605190000|2025-05-30 11:39:50|17355.94|17355.94|17355.64|17355.64|17355.94|17355.94|17355.64|17355.64|0
1748605210000|2025-05-30 11:40:10|17357.45|17357.45|17357.45|17357.45|17357.45|17357.45|17357.45|17357.45|0
1748605220000|2025-05-30 11:40:20|17359.49|17359.49|17361.3|17361.3|17361.3|17361.3|17359.49|17359.49|0
1748605250000|2025-05-30 11:40:50|17361.45|17361.45|17369.98|17369.98|17369.98|17369.98|17361.45|17361.45|0
1748605260000|2025-05-30 11:41:00|17367.95|17367.95|17367.95|17367.95|17367.95|17367.95|17367.95|17367.95|0
1748605270000|2025-05-30 11:41:10|17366.13|17366.13|17366.13|17366.13|17366.13|17366.13|17366.13|17366.13|0
1748605310000|2025-05-30 11:41:50|17366.43|17366.43|17366.43|17366.43|17366.43|17366.43|17366.43|17366.43|0
1748605320000|2025-05-30 11:42:00|17366.74|17366.74|17366.74|17366.74|17366.74|17366.74|17366.74|17366.74|0
1748605330000|2025-05-30 11:42:10|17367.03|17367.03|17371.1|17371.1|17371.1|17371.1|17367.03|17367.03|0
1748605380000|2025-05-30 11:43:00|17367.34|17367.34|17361.67|17361.67|17367.34|17367.34|17361.67|17361.67|0
1748605410000|2025-05-30 11:43:30|17361.37|17361.37|17361.07|17361.07|17361.37|17361.37|17361.07|17361.07|0
1748605420000|2025-05-30 11:43:40|17359.25|17359.25|17359.25|17359.25|17359.25|17359.25|17359.25|17359.25|0
1748605430000|2025-05-30 11:43:50|17355.19|17355.19|17355.19|17355.19|17355.19|17355.19|17355.19|17355.19|0
1748605440000|2025-05-30 11:44:00|17357|17357|17357|17357|17357|17357|17357|17357|0
1748605460000|2025-05-30 11:44:20|17358.81|17358.81|17358.81|17358.81|17358.81|17358.81|17358.81|17358.81|0
1748605470000|2025-05-30 11:44:30|17362.66|17362.66|17362.66|17362.66|17362.66|17362.66|17362.66|17362.66|0
1748605540000|2025-05-30 11:45:40|17363.43|17363.43|17363.43|17363.43|17363.43|17363.43|17363.43|17363.43|0
1748605550000|2025-05-30 11:45:50|17367.49|17367.49|17367.49|17367.49|17367.49|17367.49|17367.49|17367.49|0
1748605570000|2025-05-30 11:46:10|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|17371.56|0
1748605600000|2025-05-30 11:46:40|17373.59|17373.59|17373.59|17373.59|17373.59|17373.59|17373.59|17373.59|0
1748605620000|2025-05-30 11:47:00|17374.05|17374.05|17372.02|17372.02|17374.05|17374.05|17372.02|17372.02|0
1748605640000|2025-05-30 11:47:20|17372.12|17372.12|17372.22|17372.22|17372.22|17372.22|17372.12|17372.12|0
1748605650000|2025-05-30 11:47:30|17372.12|17372.12|17372.12|17372.12|17372.12|17372.12|17372.12|17372.12|0
1748605680000|2025-05-30 11:48:00|17370.3|17370.3|17370.3|17370.3|17370.3|17370.3|17370.3|17370.3|0
1748605690000|2025-05-30 11:48:10|17370|17370|17369.84|17369.84|17370|17370|17369.84|17369.84|0
1748605710000|2025-05-30 11:48:30|17371.66|17371.66|17371.66|17371.66|17371.66|17371.66|17371.66|17371.66|0
1748605730000|2025-05-30 11:48:50|17367.59|17367.59|17367.59|17367.59|17367.59|17367.59|17367.59|17367.59|0
1748605770000|2025-05-30 11:49:30|17369.63|17369.63|17369.63|17369.63|17369.63|17369.63|17369.63|17369.63|0
1748605780000|2025-05-30 11:49:40|17370.08|17370.08|17370.08|17370.08|17370.08|17370.08|17370.08|17370.08|0
1748605790000|2025-05-30 11:49:50|17373.71|17373.71|17373.71|17373.71|17373.71|17373.71|17373.71|17373.71|0
1748605810000|2025-05-30 11:50:10|17375.75|17375.75|17375.75|17375.75|17375.75|17375.75|17375.75|17375.75|0
1748605840000|2025-05-30 11:50:40|17373.93|17373.93|17373.93|17373.93|17373.93|17373.93|17373.93|17373.93|0
1748605900000|2025-05-30 11:51:40|17375.75|17375.75|17375.75|17375.75|17375.75|17375.75|17375.75|17375.75|0
1748605930000|2025-05-30 11:52:10|17377.56|17377.56|17379.37|17379.37|17379.37|17379.37|17377.56|17377.56|0
1748606000000|2025-05-30 11:53:20|17379.67|17379.67|17378.75|17378.75|17379.67|17379.67|17378.75|17378.75|0
1748606010000|2025-05-30 11:53:30|17375.12|17375.12|17375.12|17375.12|17375.12|17375.12|17375.12|17375.12|0
1748606060000|2025-05-30 11:54:20|17371.06|17371.06|17371.06|17371.06|17371.06|17371.06|17371.06|17371.06|0
1748606100000|2025-05-30 11:55:00|17369.09|17369.09|17370.9|17370.9|17370.9|17370.9|17369.09|17369.09|0
1748606120000|2025-05-30 11:55:20|17370.74|17370.74|17370.74|17370.74|17370.74|17370.74|17370.74|17370.74|0
1748606130000|2025-05-30 11:55:30|17364.64|17364.64|17366.67|17366.67|17366.67|17366.67|17364.64|17364.64|0
1748606150000|2025-05-30 11:55:50|17363.05|17363.05|17363.05|17363.05|17363.05|17363.05|17363.05|17363.05|0
1748606160000|2025-05-30 11:56:00|17362.89|17362.89|17364.93|17364.93|17364.93|17364.93|17362.89|17362.89|0
1748606170000|2025-05-30 11:56:10|17364.63|17364.63|17367.28|17367.28|17367.28|17367.28|17364.63|17364.63|0
1748606200000|2025-05-30 11:56:40|17365.24|17365.24|17367.06|17367.06|17367.06|17367.06|17365.24|17365.24|0
1748606210000|2025-05-30 11:56:50|17368.87|17368.87|17368.87|17368.87|17368.87|17368.87|17368.87|17368.87|0
1748606220000|2025-05-30 11:57:00|17377.01|17377.01|17378.82|17378.82|17378.82|17378.82|17377.01|17377.01|0
1748606230000|2025-05-30 11:57:10|17375.19|17375.19|17375.19|17375.19|17375.19|17375.19|17375.19|17375.19|0
1748606240000|2025-05-30 11:57:20|17373.16|17373.16|17373.16|17373.16|17373.16|17373.16|17373.16|17373.16|0
1748606270000|2025-05-30 11:57:50|17374.97|17374.97|17375.27|17375.27|17375.27|17375.27|17374.97|17374.97|0
1748606300000|2025-05-30 11:58:20|17377.08|17377.08|17377.08|17377.08|17377.08|17377.08|17377.08|17377.08|0
1748606350000|2025-05-30 11:59:10|17377.69|17377.69|17377.69|17377.69|17377.69|17377.69|17377.69|17377.69|0
1748606400000|2025-05-30 12:00:00|17379.51|17379.51|17379.51|17379.51|17379.51|17379.51|17379.51|17379.51|0
1748606420000|2025-05-30 12:00:20|17378.9|17378.9|17382.96|17382.96|17382.96|17382.96|17378.9|17378.9|0
1748606470000|2025-05-30 12:01:10|17383.11|17383.11|17381.3|17381.3|17383.11|17383.11|17381.3|17381.3|0
1748606480000|2025-05-30 12:01:20|17381.6|17381.6|17381.6|17381.6|17381.6|17381.6|17381.6|17381.6|0
1748606500000|2025-05-30 12:01:40|17381.75|17381.75|17381.91|17381.91|17381.91|17381.91|17381.75|17381.75|0
1748606520000|2025-05-30 12:02:00|17383.72|17383.72|17383.94|17383.94|17385.97|17385.97|17383.72|17383.72|0
1748606570000|2025-05-30 12:02:50|17381.91|17381.91|17381.91|17381.91|17381.91|17381.91|17381.91|17381.91|0
1748606590000|2025-05-30 12:03:10|17385.97|17385.97|17385.97|17385.97|17385.97|17385.97|17385.97|17385.97|0
1748606610000|2025-05-30 12:03:30|17386.43|17386.43|17386.43|17386.43|17386.43|17386.43|17386.43|17386.43|0
1748606620000|2025-05-30 12:03:40|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|0
1748606630000|2025-05-30 12:03:50|17384.24|17384.24|17384.24|17384.24|17384.24|17384.24|17384.24|17384.24|0
1748606640000|2025-05-30 12:04:00|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|0
1748606730000|2025-05-30 12:05:30|17384.46|17384.46|17384.46|17384.46|17384.46|17384.46|17384.46|17384.46|0
1748606740000|2025-05-30 12:05:40|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|17386.27|0
1748606790000|2025-05-30 12:06:30|17388.08|17388.08|17388.08|17388.08|17388.08|17388.08|17388.08|17388.08|0
1748606810000|2025-05-30 12:06:50|17388.24|17388.24|17388.24|17388.24|17388.24|17388.24|17388.24|17388.24|0
1748606820000|2025-05-30 12:07:00|17390.27|17390.27|17390.27|17390.27|17390.27|17390.27|17390.27|17390.27|0
1748606830000|2025-05-30 12:07:10|17389.68|17389.68|17389.98|17389.98|17389.98|17389.98|17389.68|17389.68|0
1748606840000|2025-05-30 12:07:20|17387.94|17387.94|17387.94|17387.94|17387.94|17387.94|17387.94|17387.94|0
1748606850000|2025-05-30 12:07:30|17388.1|17388.1|17388.1|17388.1|17388.1|17388.1|17388.1|17388.1|0
1748606860000|2025-05-30 12:07:40|17386.06|17386.06|17386.06|17386.06|17386.06|17386.06|17386.06|17386.06|0
1748606890000|2025-05-30 12:08:10|17384.25|17384.25|17384.35|17384.35|17384.35|17384.35|17384.25|17384.25|0
1748606920000|2025-05-30 12:08:40|17384.2|17384.2|17382.16|17382.16|17384.2|17384.2|17382.16|17382.16|0
1748606930000|2025-05-30 12:08:50|17380.35|17380.35|17380.35|17380.35|17380.35|17380.35|17380.35|17380.35|0
1748606950000|2025-05-30 12:09:10|17380.02|17380.02|17370.65|17370.65|17380.34|17380.34|17368.57|17368.57|0
1748606960000|2025-05-30 12:09:20|17370.04|17370.04|17362.57|17362.57|17370.04|17370.04|17362.57|17362.57|0
1748606970000|2025-05-30 12:09:30|17362.42|17362.42|17346.49|17346.49|17362.42|17362.42|17338.57|17338.57|0
1748606980000|2025-05-30 12:09:40|17346.18|17346.18|17355.33|17355.33|17355.33|17355.33|17344.22|17344.22|0
1748606990000|2025-05-30 12:09:50|17353.3|17353.3|17359.06|17359.06|17359.06|17359.06|17353.3|17353.3|0
1748607000000|2025-05-30 12:10:00|17361.1|17361.1|17361.8|17361.8|17361.8|17361.8|17359.06|17359.06|0
1748607010000|2025-05-30 12:10:10|17362.26|17362.26|17343.85|17343.85|17362.26|17362.26|17343.85|17343.85|0
1748607020000|2025-05-30 12:10:20|17341.82|17341.82|17319.89|17319.89|17341.82|17341.82|17319.89|17319.89|0
1748607030000|2025-05-30 12:10:30|17319.4|17319.4|17323.01|17323.01|17323.01|17323.01|17314.88|17314.88|0
1748607040000|2025-05-30 12:10:40|17321.2|17321.2|17326.33|17326.33|17326.33|17326.33|17319.16|17319.16|0
1748607050000|2025-05-30 12:10:50|17326.63|17326.63|17328.5|17328.5|17328.5|17328.5|17326.47|17326.47|0
1748607060000|2025-05-30 12:11:00|17330.32|17330.32|17330.32|17330.32|17330.32|17330.32|17330.32|17330.32|0
1748607070000|2025-05-30 12:11:10|17326.25|17326.25|17326.25|17326.25|17326.25|17326.25|17326.25|17326.25|0
1748607080000|2025-05-30 12:11:20|17322.4|17322.4|17313.58|17313.58|17322.4|17322.4|17313.58|17313.58|0
1748607090000|2025-05-30 12:11:30|17313.73|17313.73|17315.77|17315.77|17315.77|17315.77|17313.73|17313.73|0
1748607100000|2025-05-30 12:11:40|17315.61|17315.61|17311.76|17311.76|17315.61|17315.61|17311.76|17311.76|0
1748607110000|2025-05-30 12:11:50|17307.7|17307.7|17313.8|17313.8|17313.8|17313.8|17307.7|17307.7|0
1748607120000|2025-05-30 12:12:00|17317.43|17317.43|17325.56|17325.56|17325.56|17325.56|17317.43|17317.43|0
1748607130000|2025-05-30 12:12:10|17321.49|17321.49|17328.76|17328.76|17329.41|17329.41|17321.49|17321.49|0
1748607140000|2025-05-30 12:12:20|17326.73|17326.73|17326.73|17326.73|17326.73|17326.73|17326.73|17326.73|0
1748607150000|2025-05-30 12:12:30|17326.43|17326.43|17326.43|17326.43|17326.43|17326.43|17326.43|17326.43|0
1748607180000|2025-05-30 12:13:00|17327.08|17327.08|17327.08|17327.08|17327.08|17327.08|17327.08|17327.08|0
1748607190000|2025-05-30 12:13:10|17330.71|17330.71|17344.29|17344.29|17344.29|17344.29|17330.71|17330.71|0
1748607200000|2025-05-30 12:13:20|17344.45|17344.45|17339.03|17339.03|17345.39|17345.39|17339.03|17339.03|0
1748607210000|2025-05-30 12:13:30|17339.63|17339.63|17346.11|17346.11|17346.11|17346.11|17339.63|17339.63|0
1748607240000|2025-05-30 12:14:00|17346.27|17346.27|17346.27|17346.27|17346.27|17346.27|17346.27|17346.27|0
1748607250000|2025-05-30 12:14:10|17346.88|17346.88|17352.98|17352.98|17352.98|17352.98|17346.88|17346.88|0
1748607270000|2025-05-30 12:14:30|17357.04|17357.04|17363.56|17363.56|17363.56|17363.56|17357.04|17357.04|0
1748607280000|2025-05-30 12:14:40|17361.74|17361.74|17361.74|17361.74|17361.74|17361.74|17361.74|17361.74|0
1748607300000|2025-05-30 12:15:00|17355.64|17355.64|17353.61|17353.61|17357.46|17357.46|17353.61|17353.61|0
1748607320000|2025-05-30 12:15:20|17351.57|17351.57|17354.86|17354.86|17355.16|17355.16|17351.16|17351.16|0
1748607340000|2025-05-30 12:15:40|17356.67|17356.67|17356.67|17356.67|17356.67|17356.67|17356.67|17356.67|0
1748607350000|2025-05-30 12:15:50|17358.71|17358.71|17358.71|17358.71|17358.71|17358.71|17358.71|17358.71|0
1748607360000|2025-05-30 12:16:00|17358.86|17358.86|17362.93|17362.93|17362.93|17362.93|17358.86|17358.86|0
1748607380000|2025-05-30 12:16:20|17366.56|17366.56|17364.74|17364.74|17366.56|17366.56|17364.74|17364.74|0
1748607390000|2025-05-30 12:16:30|17364.62|17364.62|17368.25|17368.25|17368.25|17368.25|17364.62|17364.62|0
1748607410000|2025-05-30 12:16:50|17366.22|17366.22|17366.22|17366.22|17366.22|17366.22|17366.22|17366.22|0
1748607420000|2025-05-30 12:17:00|17362.15|17362.15|17362.15|17362.15|17362.15|17362.15|17362.15|17362.15|0
1748607430000|2025-05-30 12:17:10|17356.71|17356.71|17352.56|17352.56|17356.71|17356.71|17352.56|17352.56|0
1748607450000|2025-05-30 12:17:30|17354.37|17354.37|17356.19|17356.19|17356.19|17356.19|17354.37|17354.37|0
1748607520000|2025-05-30 12:18:40|17356.65|17356.65|17356.65|17356.65|17356.65|17356.65|17356.65|17356.65|0
1748607530000|2025-05-30 12:18:50|17360.71|17360.71|17362.68|17362.68|17362.68|17362.68|17360.71|17360.71|0
1748607540000|2025-05-30 12:19:00|17368.78|17368.78|17369.54|17369.54|17369.54|17369.54|17368.78|17368.78|0
1748607590000|2025-05-30 12:19:50|17368.93|17368.93|17368.93|17368.93|17368.93|17368.93|17368.93|17368.93|0
1748607640000|2025-05-30 12:20:40|17366.9|17366.9|17366.9|17366.9|17366.9|17366.9|17366.9|17366.9|0
1748607650000|2025-05-30 12:20:50|17364.87|17364.87|17364.87|17364.87|17364.87|17364.87|17364.87|17364.87|0
1748607680000|2025-05-30 12:21:20|17364.56|17364.56|17364.56|17364.56|17364.56|17364.56|17364.56|17364.56|0
1748607700000|2025-05-30 12:21:40|17365.17|17365.17|17364.95|17364.95|17365.17|17365.17|17364.71|17364.71|0
1748607720000|2025-05-30 12:22:00|17366.76|17366.76|17367.07|17367.07|17367.07|17367.07|17366.76|17366.76|0
1748607740000|2025-05-30 12:22:20|17369.1|17369.1|17369.1|17369.1|17369.1|17369.1|17369.1|17369.1|0
1748607750000|2025-05-30 12:22:30|17365.47|17365.47|17361.08|17361.08|17367.29|17367.29|17361.08|17361.08|0
1748607760000|2025-05-30 12:22:40|17360.85|17360.85|17361.26|17361.26|17361.26|17361.26|17360.85|17360.85|0
1748607770000|2025-05-30 12:22:50|17360.96|17360.96|17359.15|17359.15|17360.96|17360.96|17359.15|17359.15|0
1748607780000|2025-05-30 12:23:00|17355.3|17355.3|17354.69|17354.69|17355.3|17355.3|17354.69|17354.69|0
1748607790000|2025-05-30 12:23:10|17354.57|17354.57|17354.69|17354.69|17354.69|17354.69|17354.57|17354.57|0
1748607800000|2025-05-30 12:23:20|17354.8|17354.8|17354.8|17354.8|17354.8|17354.8|17354.8|17354.8|0
1748607810000|2025-05-30 12:23:30|17348.92|17348.92|17348.92|17348.92|17348.92|17348.92|17348.92|17348.92|0
1748607870000|2025-05-30 12:24:30|17350.74|17350.74|17350.74|17350.74|17350.74|17350.74|17350.74|17350.74|0
1748607880000|2025-05-30 12:24:40|17354.8|17354.8|17354.04|17354.04|17354.8|17354.8|17354.04|17354.04|0
1748607890000|2025-05-30 12:24:50|17358.11|17358.11|17358.11|17358.11|17358.11|17358.11|17358.11|17358.11|0
1748607910000|2025-05-30 12:25:10|17359.92|17359.92|17364.29|17364.29|17364.29|17364.29|17359.92|17359.92|0
1748607920000|2025-05-30 12:25:20|17362.26|17362.26|17362.26|17362.26|17362.26|17362.26|17362.26|17362.26|0
1748607960000|2025-05-30 12:26:00|17366.33|17366.33|17366.33|17366.33|17366.33|17366.33|17366.33|17366.33|0
1748607970000|2025-05-30 12:26:10|17366.63|17366.63|17366.63|17366.63|17366.63|17366.63|17366.63|17366.63|0
1748607980000|2025-05-30 12:26:20|17368.67|17368.67|17366.85|17366.85|17368.67|17368.67|17366.85|17366.85|0
1748607990000|2025-05-30 12:26:30|17366.69|17366.69|17366.69|17366.69|17366.69|17366.69|17366.69|17366.69|0
1748608000000|2025-05-30 12:26:40|17364.66|17364.66|17362.32|17362.32|17364.66|17364.66|17362.32|17362.32|0
1748608020000|2025-05-30 12:27:00|17362.2|17362.2|17364.02|17364.02|17364.02|17364.02|17362.2|17362.2|0
1748608040000|2025-05-30 12:27:20|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|17366.05|0
1748608050000|2025-05-30 12:27:30|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|17367.86|0
1748608060000|2025-05-30 12:27:40|17369.9|17369.9|17369.9|17369.9|17369.9|17369.9|17369.9|17369.9|0
1748608070000|2025-05-30 12:27:50|17370.66|17370.66|17370.66|17370.66|17370.66|17370.66|17370.66|17370.66|0
1748608080000|2025-05-30 12:28:00|17371.12|17371.12|17370.62|17370.62|17371.12|17371.12|17370.51|17370.51|0
1748608090000|2025-05-30 12:28:10|17370.93|17370.93|17370.93|17370.93|17370.93|17370.93|17370.93|17370.93|0
1748608100000|2025-05-30 12:28:20|17374.56|17374.56|17374.56|17374.56|17374.56|17374.56|17372.53|17372.53|0
1748608110000|2025-05-30 12:28:30|17372.74|17372.74|17370.71|17370.71|17372.74|17372.74|17370.71|17370.71|0
1748608120000|2025-05-30 12:28:40|17366.64|17366.64|17366.64|17366.64|17366.64|17366.64|17366.64|17366.64|0
1748608130000|2025-05-30 12:28:50|17366.53|17366.53|17366.64|17366.64|17366.64|17366.64|17366.53|17366.53|0
1748608170000|2025-05-30 12:29:30|17368.68|17368.68|17364.83|17364.83|17368.68|17368.68|17364.83|17364.83|0
1748608180000|2025-05-30 12:29:40|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|17364.34|0
1748608200000|2025-05-30 12:30:00|17365.92|17365.92|17370.77|17370.77|17372.8|17372.8|17365.92|17365.92|0
1748608230000|2025-05-30 12:30:30|17372.8|17372.8|17376.43|17376.43|17376.43|17376.43|17372.8|17372.8|0
1748608240000|2025-05-30 12:30:40|17378.46|17378.46|17378.46|17378.46|17378.46|17378.46|17378.46|17378.46|0
1748608250000|2025-05-30 12:30:50|17380.28|17380.28|17378.34|17378.34|17380.38|17380.38|17378.34|17378.34|0
1748608270000|2025-05-30 12:31:10|17380.38|17380.38|17380.38|17380.38|17380.38|17380.38|17380.38|17380.38|0
1748608280000|2025-05-30 12:31:20|17378.34|17378.34|17378.34|17378.34|17378.34|17378.34|17378.34|17378.34|0
1748608290000|2025-05-30 12:31:30|17376.53|17376.53|17376.53|17376.53|17376.53|17376.53|17376.53|17376.53|0
1748608300000|2025-05-30 12:31:40|17378.34|17378.34|17380.92|17380.92|17380.92|17380.92|17378.34|17378.34|0
1748608310000|2025-05-30 12:31:50|17381.21|17381.21|17381.21|17381.21|17381.21|17381.21|17381.21|17381.21|0
1748608320000|2025-05-30 12:32:00|17387.31|17387.31|17394.04|17394.04|17394.04|17394.04|17387.31|17387.31|0
1748608340000|2025-05-30 12:32:20|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|17390.41|0
1748608400000|2025-05-30 12:33:20|17392.45|17392.45|17392.45|17392.45|17392.45|17392.45|17392.45|17392.45|0
1748608420000|2025-05-30 12:33:40|17392.75|17392.75|17395.55|17395.55|17395.55|17395.55|17392.75|17392.75|0
1748608440000|2025-05-30 12:34:00|17393.51|17393.51|17393.51|17393.51|17393.51|17393.51|17393.51|17393.51|0
1748608450000|2025-05-30 12:34:10|17395.55|17395.55|17395.55|17395.55|17395.55|17395.55|17395.55|17395.55|0
1748608480000|2025-05-30 12:34:40|17395.87|17395.87|17396.03|17396.03|17396.03|17396.03|17395.87|17395.87|0
1748608490000|2025-05-30 12:34:50|17394.22|17394.22|17393.91|17393.91|17394.22|17394.22|17393.91|17393.91|0
1748608510000|2025-05-30 12:35:10|17391.88|17391.88|17391.88|17391.88|17391.88|17391.88|17391.88|17391.88|0
1748608520000|2025-05-30 12:35:20|17393.69|17393.69|17393.69|17393.69|17393.69|17393.69|17393.69|17393.69|0
1748608530000|2025-05-30 12:35:30|17391.66|17391.66|17391.35|17391.35|17391.66|17391.66|17389.54|17389.54|0
1748608580000|2025-05-30 12:36:20|17391.51|17391.51|17391.51|17391.51|17391.51|17391.51|17391.51|17391.51|0
1748608590000|2025-05-30 12:36:30|17387.88|17387.88|17383.2|17383.2|17387.88|17387.88|17383.2|17383.2|0
1748608600000|2025-05-30 12:36:40|17385.02|17385.02|17385.02|17385.02|17385.02|17385.02|17385.02|17385.02|0
1748608620000|2025-05-30 12:37:00|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|17385.17|0
1748608630000|2025-05-30 12:37:10|17386.98|17386.98|17386.98|17386.98|17386.98|17386.98|17386.98|17386.98|0
1748608660000|2025-05-30 12:37:40|17388.8|17388.8|17388.8|17388.8|17388.8|17388.8|17388.8|17388.8|0
1748608680000|2025-05-30 12:38:00|17388.19|17388.19|17388.96|17388.96|17388.96|17388.96|17388.19|17388.19|0
1748608700000|2025-05-30 12:38:20|17387.14|17387.14|17387.14|17387.14|17387.14|17387.14|17385.33|17385.33|0
1748608710000|2025-05-30 12:38:30|17383.51|17383.51|17383.51|17383.51|17383.51|17383.51|17383.51|17383.51|0
1748608730000|2025-05-30 12:38:50|17381.48|17381.48|17381.48|17381.48|17381.48|17381.48|17381.48|17381.48|0
1748608750000|2025-05-30 12:39:10|17383.51|17383.51|17383.51|17383.51|17383.51|17383.51|17383.51|17383.51|0
1748608760000|2025-05-30 12:39:20|17382.9|17382.9|17381.09|17381.09|17382.9|17382.9|17381.09|17381.09|0
1748608780000|2025-05-30 12:39:40|17384.72|17384.72|17384.72|17384.72|17384.72|17384.72|17384.72|17384.72|0
1748608790000|2025-05-30 12:39:50|17382.68|17382.68|17382.68|17382.68|17382.68|17382.68|17382.68|17382.68|0
1748608800000|2025-05-30 12:40:00|17384.72|17384.72|17386.75|17386.75|17386.75|17386.75|17384.72|17384.72|0
1748608820000|2025-05-30 12:40:20|17388.78|17388.78|17391.2|17391.2|17391.2|17391.2|17388.78|17388.78|0
1748608830000|2025-05-30 12:40:30|17393.24|17393.24|17396.86|17396.86|17396.86|17396.86|17393.24|17393.24|0
1748608850000|2025-05-30 12:40:50|17398.9|17398.9|17398.9|17398.9|17398.9|17398.9|17398.9|17398.9|0
1748608860000|2025-05-30 12:41:00|17400.27|17400.27|17400.42|17400.42|17400.42|17400.42|17400.27|17400.27|0
1748608870000|2025-05-30 12:41:10|17402.24|17402.24|17402.24|17402.24|17402.24|17402.24|17402.24|17402.24|0
1748608930000|2025-05-30 12:42:10|17404.27|17404.27|17404.42|17404.42|17404.42|17404.42|17404.27|17404.27|0
1748608940000|2025-05-30 12:42:20|17402.61|17402.61|17402.61|17402.61|17402.61|17402.61|17402.61|17402.61|0
1748609020000|2025-05-30 12:43:40|17402.77|17402.77|17402.77|17402.77|17402.77|17402.77|17402.77|17402.77|0
1748609090000|2025-05-30 12:44:50|17403.07|17403.07|17400.74|17400.74|17403.07|17403.07|17400.74|17400.74|0
1748609110000|2025-05-30 12:45:10|17398.7|17398.7|17398.7|17398.7|17398.7|17398.7|17398.7|17398.7|0
1748609170000|2025-05-30 12:46:10|17395.07|17395.07|17395.07|17395.07|17395.07|17395.07|17395.07|17395.07|0
1748609180000|2025-05-30 12:46:20|17393.04|17393.04|17391.01|17391.01|17393.04|17393.04|17391.01|17391.01|0
1748609190000|2025-05-30 12:46:30|17393.04|17393.04|17393.04|17393.04|17393.04|17393.04|17393.04|17393.04|0
1748609230000|2025-05-30 12:47:10|17394.85|17394.85|17394.85|17394.85|17394.85|17394.85|17394.85|17394.85|0
1748609250000|2025-05-30 12:47:30|17395.46|17395.46|17397.5|17397.5|17397.5|17397.5|17395.46|17395.46|0
1748609270000|2025-05-30 12:47:50|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|0
1748609280000|2025-05-30 12:48:00|17393.43|17393.43|17391.62|17391.62|17393.43|17393.43|17391.62|17391.62|0
1748609290000|2025-05-30 12:48:10|17393.65|17393.65|17393.65|17393.65|17393.65|17393.65|17393.65|17393.65|0
1748609310000|2025-05-30 12:48:30|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|17395.46|0
1748609330000|2025-05-30 12:48:50|17397.5|17397.5|17397.35|17397.35|17397.8|17397.8|17397.35|17397.35|0
1748609360000|2025-05-30 12:49:20|17397.65|17397.65|17397.65|17397.65|17397.65|17397.65|17397.65|17397.65|0
1748609370000|2025-05-30 12:49:30|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|17395.83|0
1748609390000|2025-05-30 12:49:50|17393.8|17393.8|17389.43|17389.43|17393.8|17393.8|17389.43|17389.43|0
1748609400000|2025-05-30 12:50:00|17388.82|17388.82|17388.82|17388.82|17388.82|17388.82|17388.82|17388.82|0
1748609430000|2025-05-30 12:50:30|17389.43|17389.43|17389.43|17389.43|17389.43|17389.43|17389.43|17389.43|0
1748609440000|2025-05-30 12:50:40|17389.27|17389.27|17389.27|17389.27|17389.27|17389.27|17389.27|17389.27|0
1748609450000|2025-05-30 12:50:50|17387.23|17387.23|17383.6|17383.6|17387.23|17387.23|17383.6|17383.6|0
1748609480000|2025-05-30 12:51:20|17381.57|17381.57|17379.54|17379.54|17381.57|17381.57|17379.54|17379.54|0
1748609490000|2025-05-30 12:51:30|17379.13|17379.13|17378.87|17378.87|17379.13|17379.13|17378.67|17378.67|0
1748609500000|2025-05-30 12:51:40|17375.24|17375.24|17375.24|17375.24|17375.24|17375.24|17375.24|17375.24|0
1748609510000|2025-05-30 12:51:50|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|17373.21|0
1748609560000|2025-05-30 12:52:40|17375.09|17375.09|17375.09|17375.09|17375.09|17375.09|17375.09|17375.09|0
1748609570000|2025-05-30 12:52:50|17380.75|17380.75|17382.78|17382.78|17382.78|17382.78|17380.75|17380.75|0
1748609580000|2025-05-30 12:53:00|17384.6|17384.6|17384.6|17384.6|17384.6|17384.6|17384.6|17384.6|0
1748609600000|2025-05-30 12:53:20|17382.56|17382.56|17382.33|17382.33|17382.56|17382.56|17382.33|17382.33|0
1748609610000|2025-05-30 12:53:30|17382.45|17382.45|17382.45|17382.45|17382.45|17382.45|17382.45|17382.45|0
1748609660000|2025-05-30 12:54:20|17384.26|17384.26|17382.45|17382.45|17384.26|17384.26|17382.45|17382.45|0
1748609690000|2025-05-30 12:54:50|17384.26|17384.26|17384.26|17384.26|17384.26|17384.26|17384.26|17384.26|0
1748609700000|2025-05-30 12:55:00|17382.45|17382.45|17382.55|17382.55|17382.55|17382.55|17382.45|17382.45|0
1748609710000|2025-05-30 12:55:10|17380.73|17380.73|17380.73|17380.73|17380.73|17380.73|17380.73|17380.73|0
1748609720000|2025-05-30 12:55:20|17382.76|17382.76|17382.76|17382.76|17382.76|17382.76|17382.76|17382.76|0
1748609760000|2025-05-30 12:56:00|17384.58|17384.58|17384.88|17384.88|17384.88|17384.88|17384.58|17384.58|0
1748609770000|2025-05-30 12:56:10|17386.7|17386.7|17386.85|17386.85|17386.85|17386.85|17386.7|17386.7|0
1748609780000|2025-05-30 12:56:20|17388.88|17388.88|17389.34|17389.34|17389.34|17389.34|17388.88|17388.88|0
1748609790000|2025-05-30 12:56:30|17391.37|17391.37|17391.37|17391.37|17391.37|17391.37|17391.37|17391.37|0
1748609820000|2025-05-30 12:57:00|17389.34|17389.34|17389.34|17389.34|17389.34|17389.34|17389.34|17389.34|0
1748609830000|2025-05-30 12:57:10|17389.19|17389.19|17389.19|17389.19|17389.19|17389.19|17389.19|17389.19|0
1748609840000|2025-05-30 12:57:20|17387.15|17387.15|17387.15|17387.15|17387.15|17387.15|17387.15|17387.15|0
1748609870000|2025-05-30 12:57:50|17387.27|17387.27|17387.27|17387.27|17387.27|17387.27|17387.27|17387.27|0
1748609890000|2025-05-30 12:58:10|17385.46|17385.46|17385.46|17385.46|17385.46|17385.46|17385.46|17385.46|0
1748609900000|2025-05-30 12:58:20|17383.42|17383.42|17385.46|17385.46|17385.46|17385.46|17383.42|17383.42|0
1748609930000|2025-05-30 12:58:50|17387.49|17387.49|17387.49|17387.49|17387.49|17387.49|17387.49|17387.49|0
1748609940000|2025-05-30 12:59:00|17387.79|17387.79|17387.79|17387.79|17387.79|17387.79|17387.79|17387.79|0
1748609950000|2025-05-30 12:59:10|17389.82|17389.82|17389.82|17389.82|17389.82|17389.82|17389.82|17389.82|0
1748609980000|2025-05-30 12:59:40|17389.71|17389.71|17389.71|17389.71|17389.71|17389.71|17389.71|17389.71|0
1748609990000|2025-05-30 12:59:50|17389.86|17389.86|17385.71|17385.71|17389.86|17389.86|17385.71|17385.71|0
1748610000000|2025-05-30 13:00:00|17385.41|17385.41|17385.25|17385.25|17385.41|17385.41|17385.25|17385.25|0
1748610060000|2025-05-30 13:01:00|17381.62|17381.62|17381.62|17381.62|17381.62|17381.62|17381.62|17381.62|0
1748610090000|2025-05-30 13:01:30|17381.39|17381.39|17381.39|17381.39|17381.39|17381.39|17381.39|17381.39|0
1748610120000|2025-05-30 13:02:00|17383.42|17383.42|17383.42|17383.42|17383.42|17383.42|17383.42|17383.42|0
1748610130000|2025-05-30 13:02:10|17385.46|17385.46|17389.24|17389.24|17389.24|17389.24|17385.46|17385.46|0
1748610140000|2025-05-30 13:02:20|17391.27|17391.27|17393.3|17393.3|17393.3|17393.3|17391.27|17391.27|0
1748610150000|2025-05-30 13:02:30|17393.61|17393.61|17393.61|17393.61|17393.61|17393.61|17393.61|17393.61|0
1748610170000|2025-05-30 13:02:50|17393.72|17393.72|17393.72|17393.72|17393.72|17393.72|17393.72|17393.72|0
1748610180000|2025-05-30 13:03:00|17395.54|17395.54|17397.35|17397.35|17397.35|17397.35|17395.54|17395.54|0
1748610210000|2025-05-30 13:03:30|17399.39|17399.39|17399.39|17399.39|17399.39|17399.39|17399.39|17399.39|0
1748610230000|2025-05-30 13:03:50|17399.78|17399.78|17399.95|17399.95|17399.95|17399.95|17399.78|17399.78|0
1748610240000|2025-05-30 13:04:00|17400.06|17400.06|17400.06|17400.06|17400.06|17400.06|17400.06|17400.06|0
1748610280000|2025-05-30 13:04:40|17401.88|17401.88|17401.88|17401.88|17401.88|17401.88|17401.88|17401.88|0
1748610290000|2025-05-30 13:04:50|17403.91|17403.91|17404.98|17404.98|17404.98|17404.98|17403.91|17403.91|0
1748610300000|2025-05-30 13:05:00|17405.28|17405.28|17406.94|17406.94|17407.25|17407.25|17405.28|17405.28|0
1748610320000|2025-05-30 13:05:20|17411.01|17411.01|17412.82|17412.82|17412.82|17412.82|17411.01|17411.01|0
1748610350000|2025-05-30 13:05:50|17410.79|17410.79|17410.79|17410.79|17410.79|17410.79|17410.79|17410.79|0
1748610360000|2025-05-30 13:06:00|17408.76|17408.76|17402.88|17402.88|17408.76|17408.76|17401.06|17401.06|0
1748610370000|2025-05-30 13:06:10|17404.91|17404.91|17404.91|17404.91|17404.91|17404.91|17404.91|17404.91|0
1748610380000|2025-05-30 13:06:20|17404.61|17404.61|17404.61|17404.61|17404.61|17404.61|17404.61|17404.61|0
1748610420000|2025-05-30 13:07:00|17405.21|17405.21|17405.21|17405.21|17405.21|17405.21|17405.21|17405.21|0
1748610430000|2025-05-30 13:07:10|17404.75|17404.75|17404.75|17404.75|17404.75|17404.75|17404.75|17404.75|0
1748610440000|2025-05-30 13:07:20|17404.45|17404.45|17404.75|17404.75|17404.75|17404.75|17404.45|17404.45|0
1748610470000|2025-05-30 13:07:50|17408.82|17408.82|17410.85|17410.85|17410.85|17410.85|17408.82|17408.82|0
1748610480000|2025-05-30 13:08:00|17414.7|17414.7|17414.7|17414.7|17414.7|17414.7|17414.7|17414.7|0
1748610510000|2025-05-30 13:08:30|17410.63|17410.63|17410.63|17410.63|17410.63|17410.63|17410.63|17410.63|0
1748610520000|2025-05-30 13:08:40|17410.94|17410.94|17410.94|17410.94|17410.94|17410.94|17410.94|17410.94|0
1748610530000|2025-05-30 13:08:50|17408.91|17408.91|17405.28|17405.28|17408.91|17408.91|17405.28|17405.28|0
1748610560000|2025-05-30 13:09:20|17407.31|17407.31|17407.31|17407.31|17407.31|17407.31|17407.31|17407.31|0
1748610600000|2025-05-30 13:10:00|17409.34|17409.34|17409.34|17409.34|17409.34|17409.34|17409.34|17409.34|0
1748610620000|2025-05-30 13:10:20|17409.5|17409.5|17411.53|17411.53|17411.53|17411.53|17409.5|17409.5|0
1748610640000|2025-05-30 13:10:40|17411.69|17411.69|17411.69|17411.69|17411.69|17411.69|17411.69|17411.69|0
1748610680000|2025-05-30 13:11:20|17413.51|17413.51|17413.51|17413.51|17413.51|17413.51|17413.51|17413.51|0
1748610700000|2025-05-30 13:11:40|17413.8|17413.8|17413.8|17413.8|17415.61|17415.61|17413.8|17413.8|0
1748610790000|2025-05-30 13:13:10|17411.61|17411.61|17411.61|17411.61|17411.61|17411.61|17411.61|17411.61|0
1748610800000|2025-05-30 13:13:20|17413.43|17413.43|17414.19|17414.19|17414.19|17414.19|17413.43|17413.43|0
1748610820000|2025-05-30 13:13:40|17418.26|17418.26|17418.26|17418.26|17418.26|17418.26|17418.26|17418.26|0
1748610830000|2025-05-30 13:13:50|17420.07|17420.07|17420.07|17420.07|17420.07|17420.07|17420.07|17420.07|0
1748610880000|2025-05-30 13:14:40|17420.37|17420.37|17422.41|17422.41|17422.41|17422.41|17420.37|17420.37|0
1748610890000|2025-05-30 13:14:50|17422.87|17422.87|17422.87|17422.87|17422.87|17422.87|17422.87|17422.87|0
1748610900000|2025-05-30 13:15:00|17419.24|17419.24|17418.94|17418.94|17419.24|17419.24|17418.94|17418.94|0
1748610920000|2025-05-30 13:15:20|17420.75|17420.75|17418.94|17418.94|17420.75|17420.75|17418.94|17418.94|0
1748610930000|2025-05-30 13:15:30|17417.12|17417.12|17417.12|17417.12|17417.12|17417.12|17417.12|17417.12|0
1748610940000|2025-05-30 13:15:40|17419.15|17419.15|17419.15|17419.15|17419.15|17419.15|17419.15|17419.15|0
1748610950000|2025-05-30 13:15:50|17421.19|17421.19|17424.82|17424.82|17424.82|17424.82|17421.19|17421.19|0
1748610960000|2025-05-30 13:16:00|17425.11|17425.11|17425.11|17425.11|17425.11|17425.11|17425.11|17425.11|0
1748610970000|2025-05-30 13:16:10|17423.3|17423.3|17421.26|17421.26|17423.3|17423.3|17421.26|17421.26|0
1748610980000|2025-05-30 13:16:20|17423.3|17423.3|17423.3|17423.3|17423.3|17423.3|17423.3|17423.3|0
1748611010000|2025-05-30 13:16:50|17425.33|17425.33|17425.33|17425.33|17425.33|17425.33|17425.33|17425.33|0
1748611020000|2025-05-30 13:17:00|17427.36|17427.36|17427.36|17427.36|17427.36|17427.36|17427.36|17427.36|0
1748611030000|2025-05-30 13:17:10|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|17429.4|0
1748611040000|2025-05-30 13:17:20|17427.36|17427.36|17427.66|17427.66|17427.66|17427.66|17427.36|17427.36|0
1748611100000|2025-05-30 13:18:20|17429.7|17429.7|17430.46|17430.46|17430.46|17430.46|17429.7|17429.7|0
1748611110000|2025-05-30 13:18:30|17432.49|17432.49|17432.19|17432.19|17432.49|17432.49|17432.19|17432.19|0
1748611130000|2025-05-30 13:18:50|17434.22|17434.22|17434.22|17434.22|17436.26|17436.26|17434.22|17434.22|0
1748611140000|2025-05-30 13:19:00|17436.26|17436.26|17436.26|17436.26|17436.26|17436.26|17436.26|17436.26|0
1748611170000|2025-05-30 13:19:30|17437.48|17437.48|17437.48|17437.48|17437.48|17437.48|17437.48|17437.48|0
1748611210000|2025-05-30 13:20:10|17437.17|17437.17|17438.83|17438.83|17438.83|17438.83|17437.02|17437.02|0
1748611230000|2025-05-30 13:20:30|17437.02|17437.02|17437.02|17437.02|17437.02|17437.02|17437.02|17437.02|0
1748611260000|2025-05-30 13:21:00|17441.09|17441.09|17441.09|17441.09|17441.09|17441.09|17441.09|17441.09|0
1748611270000|2025-05-30 13:21:10|17439.05|17439.05|17439.05|17439.05|17439.05|17439.05|17439.05|17439.05|0
1748611280000|2025-05-30 13:21:20|17437.02|17437.02|17437.02|17437.02|17437.02|17437.02|17437.02|17437.02|0
1748611290000|2025-05-30 13:21:30|17434.99|17434.99|17434.99|17434.99|17434.99|17434.99|17434.99|17434.99|0
1748611320000|2025-05-30 13:22:00|17437.02|17437.02|17437.24|17437.24|17439.05|17439.05|17437.02|17437.02|0
1748611380000|2025-05-30 13:23:00|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|17439.27|0
1748611390000|2025-05-30 13:23:10|17437.24|17437.24|17437.24|17437.24|17437.24|17437.24|17437.24|17437.24|0
1748611400000|2025-05-30 13:23:20|17435.2|17435.2|17435.51|17435.51|17435.51|17435.51|17435.2|17435.2|0
1748611450000|2025-05-30 13:24:10|17433.69|17433.69|17433.69|17433.69|17433.69|17433.69|17433.69|17433.69|0
1748611470000|2025-05-30 13:24:30|17435.73|17435.73|17435.73|17435.73|17435.73|17435.73|17435.73|17435.73|0
1748611480000|2025-05-30 13:24:40|17433.15|17433.15|17433.15|17433.15|17433.15|17433.15|17433.15|17433.15|0
1748611500000|2025-05-30 13:25:00|17431.11|17431.11|17426.66|17426.66|17431.11|17431.11|17426.66|17426.66|0
1748611510000|2025-05-30 13:25:10|17426.96|17426.96|17429|17429|17429|17429|17424.93|17424.93|0
1748611520000|2025-05-30 13:25:20|17430.81|17430.81|17430.81|17430.81|17430.81|17430.81|17430.81|17430.81|0
1748611530000|2025-05-30 13:25:30|17432.63|17432.63|17432.63|17432.63|17432.63|17432.63|17432.63|17432.63|0
1748611560000|2025-05-30 13:26:00|17430.59|17430.59|17430.59|17430.59|17430.59|17430.59|17430.59|17430.59|0
1748611590000|2025-05-30 13:26:30|17430.89|17430.89|17427.04|17427.04|17430.89|17430.89|17427.04|17427.04|0
1748611600000|2025-05-30 13:26:40|17425.01|17425.01|17425.01|17425.01|17425.01|17425.01|17425.01|17425.01|0
1748611610000|2025-05-30 13:26:50|17423.19|17423.19|17422.6|17422.6|17423.19|17423.19|17422.6|17422.6|0
1748611630000|2025-05-30 13:27:10|17420.79|17420.79|17420.79|17420.79|17420.79|17420.79|17420.79|17420.79|0
1748611640000|2025-05-30 13:27:20|17420.49|17420.49|17420.49|17420.49|17420.49|17420.49|17420.49|17420.49|0
1748611650000|2025-05-30 13:27:30|17418.67|17418.67|17416.86|17416.86|17418.67|17418.67|17416.86|17416.86|0
1748611660000|2025-05-30 13:27:40|17408.73|17408.73|17409.78|17409.78|17409.78|17409.78|17407.96|17407.96|0
1748611670000|2025-05-30 13:27:50|17407.74|17407.74|17411.81|17411.81|17411.81|17411.81|17407.74|17407.74|0
1748611740000|2025-05-30 13:29:00|17414.08|17414.08|17418.15|17418.15|17418.15|17418.15|17414.08|17414.08|0
1748611750000|2025-05-30 13:29:10|17419.96|17419.96|17421.78|17421.78|17421.78|17421.78|17419.96|17419.96|0
1748611770000|2025-05-30 13:29:30|17419.96|17419.96|17421.78|17421.78|17421.78|17421.78|17419.96|17419.96|0
1748611800000|2025-05-30 13:30:00|17421.94|17421.94|17429.94|17429.94|17429.94|17429.94|17421.94|17421.94|0
1748611810000|2025-05-30 13:30:10|17429.63|17429.63|17431.6|17431.6|17431.6|17431.6|17429.63|17429.63|0
1748611820000|2025-05-30 13:30:20|17433.41|17433.41|17431.38|17431.38|17433.41|17433.41|17431.38|17431.38|0
1748611830000|2025-05-30 13:30:30|17431.22|17431.22|17427.59|17427.59|17431.22|17431.22|17427.59|17427.59|0
1748611840000|2025-05-30 13:30:40|17425.78|17425.78|17425.78|17425.78|17425.78|17425.78|17425.78|17425.78|0
1748611860000|2025-05-30 13:31:00|17425.32|17425.32|17417.17|17417.17|17425.32|17425.32|17417.17|17417.17|0
1748611870000|2025-05-30 13:31:10|17426.9|17426.9|17428.79|17428.79|17429.08|17429.08|17426.9|17426.9|0
1748611880000|2025-05-30 13:31:20|17426.76|17426.76|17426.54|17426.54|17426.76|17426.76|17426.54|17426.54|0
1748611890000|2025-05-30 13:31:30|17426.38|17426.38|17424.57|17424.57|17426.38|17426.38|17424.57|17424.57|0
1748611900000|2025-05-30 13:31:40|17416.44|17416.44|17420.5|17420.5|17420.5|17420.5|17416.44|17416.44|0
1748611930000|2025-05-30 13:32:10|17416.87|17416.87|17422.32|17422.32|17422.32|17422.32|17416.87|17416.87|0
1748611940000|2025-05-30 13:32:20|17422.62|17422.62|17422.62|17422.62|17422.62|17422.62|17422.62|17422.62|0
1748611950000|2025-05-30 13:32:30|17420.81|17420.81|17420.81|17420.81|17420.81|17420.81|17420.81|17420.81|0
1748611960000|2025-05-30 13:32:40|17424.43|17424.43|17426.25|17426.25|17426.25|17426.25|17424.43|17424.43|0
1748611970000|2025-05-30 13:32:50|17430.32|17430.32|17432.35|17432.35|17432.35|17432.35|17430.32|17430.32|0
1748611980000|2025-05-30 13:33:00|17434.16|17434.16|17432.13|17432.13|17434.16|17434.16|17432.13|17432.13|0
1748611990000|2025-05-30 13:33:10|17430.1|17430.1|17434.16|17434.16|17434.16|17434.16|17430.1|17430.1|0
1748612000000|2025-05-30 13:33:20|17434.46|17434.46|17436.35|17436.35|17438.38|17438.38|17434.46|17434.46|0
1748612010000|2025-05-30 13:33:30|17439.98|17439.98|17434.47|17434.47|17439.98|17439.98|17434.47|17434.47|0
1748612020000|2025-05-30 13:33:40|17434.32|17434.32|17432.5|17432.5|17434.32|17434.32|17430.69|17430.69|0
1748612030000|2025-05-30 13:33:50|17432.66|17432.66|17432.66|17432.66|17432.66|17432.66|17432.66|17432.66|0
1748612040000|2025-05-30 13:34:00|17434.48|17434.48|17440.8|17440.8|17442.61|17442.61|17434.48|17434.48|0
1748612050000|2025-05-30 13:34:10|17443.22|17443.22|17445.25|17445.25|17445.25|17445.25|17443.22|17443.22|0
1748612070000|2025-05-30 13:34:30|17449.32|17449.32|17449.16|17449.16|17449.32|17449.32|17449.16|17449.16|0
1748612080000|2025-05-30 13:34:40|17447.13|17447.13|17446.83|17446.83|17447.13|17447.13|17445.01|17445.01|0
1748612090000|2025-05-30 13:34:50|17445.01|17445.01|17445.01|17445.01|17445.01|17445.01|17445.01|17445.01|0
1748612100000|2025-05-30 13:35:00|17441.38|17441.38|17443.2|17443.2|17443.2|17443.2|17441.38|17441.38|0
1748612110000|2025-05-30 13:35:10|17439.13|17439.13|17440.03|17440.03|17440.94|17440.94|17438.3|17438.3|0
1748612120000|2025-05-30 13:35:20|17441.85|17441.85|17443.88|17443.88|17443.88|17443.88|17440.03|17440.03|0
1748612130000|2025-05-30 13:35:30|17445.91|17445.91|17445.91|17445.91|17447.73|17447.73|17445.91|17445.91|0
1748612140000|2025-05-30 13:35:40|17449.98|17449.98|17452.01|17452.01|17452.01|17452.01|17447.95|17447.95|0
1748612150000|2025-05-30 13:35:50|17454.05|17454.05|17456.08|17456.08|17456.08|17456.08|17454.05|17454.05|0
1748612160000|2025-05-30 13:36:00|17452.01|17452.01|17444.32|17444.32|17452.01|17452.01|17442.28|17442.28|0
1748612170000|2025-05-30 13:36:10|17444.42|17444.42|17442.27|17442.27|17444.42|17444.42|17442.27|17442.27|0
1748612180000|2025-05-30 13:36:20|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|17442.38|0
1748612200000|2025-05-30 13:36:40|17440.35|17440.35|17440.35|17440.35|17440.35|17440.35|17440.35|17440.35|0
1748612210000|2025-05-30 13:36:50|17439.13|17439.13|17439.13|17439.13|17439.13|17439.13|17439.13|17439.13|0
1748612220000|2025-05-30 13:37:00|17441.16|17441.16|17445.01|17445.01|17445.01|17445.01|17441.16|17441.16|0
1748612240000|2025-05-30 13:37:20|17446.83|17446.83|17446.83|17446.83|17446.83|17446.83|17446.83|17446.83|0
1748612250000|2025-05-30 13:37:30|17450.89|17450.89|17454.82|17454.82|17454.82|17454.82|17448.86|17448.86|0
1748612260000|2025-05-30 13:37:40|17456.64|17456.64|17454.6|17454.6|17456.64|17456.64|17454.6|17454.6|0
1748612270000|2025-05-30 13:37:50|17452.79|17452.79|17446.69|17446.69|17452.79|17452.79|17446.69|17446.69|0
1748612280000|2025-05-30 13:38:00|17448.72|17448.72|17448.72|17448.72|17448.72|17448.72|17448.72|17448.72|0
1748612290000|2025-05-30 13:38:10|17449.02|17449.02|17449.24|17449.24|17451.05|17451.05|17449.02|17449.02|0
1748612320000|2025-05-30 13:38:40|17451.05|17451.05|17451.05|17451.05|17451.05|17451.05|17451.05|17451.05|0
1748612350000|2025-05-30 13:39:10|17453.08|17453.08|17453.08|17453.08|17455.12|17455.12|17453.08|17453.08|0
1748612360000|2025-05-30 13:39:20|17451.27|17451.27|17453.3|17453.3|17453.3|17453.3|17451.27|17451.27|0
1748612370000|2025-05-30 13:39:30|17451.27|17451.27|17449.24|17449.24|17453.08|17453.08|17449.24|17449.24|0
1748612380000|2025-05-30 13:39:40|17451.05|17451.05|17447.42|17447.42|17451.05|17451.05|17447.42|17447.42|0
1748612400000|2025-05-30 13:40:00|17449.45|17449.45|17449.45|17449.45|17449.45|17449.45|17449.45|17449.45|0
1748612420000|2025-05-30 13:40:20|17451.27|17451.27|17449.45|17449.45|17451.27|17451.27|17449.45|17449.45|0
1748612440000|2025-05-30 13:40:40|17447.64|17447.64|17445.61|17445.61|17447.64|17447.64|17445.61|17445.61|0
1748612450000|2025-05-30 13:40:50|17443.57|17443.57|17443.57|17443.57|17443.57|17443.57|17443.57|17443.57|0
1748612460000|2025-05-30 13:41:00|17444.18|17444.18|17446.22|17446.22|17448.25|17448.25|17444.18|17444.18|0
1748612470000|2025-05-30 13:41:10|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|0
1748612490000|2025-05-30 13:41:30|17446.22|17446.22|17446.22|17446.22|17448.03|17448.03|17446.22|17446.22|0
1748612520000|2025-05-30 13:42:00|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|0
1748612530000|2025-05-30 13:42:10|17447.88|17447.88|17447.73|17447.73|17447.88|17447.88|17447.73|17447.73|0
1748612540000|2025-05-30 13:42:20|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|0
1748612560000|2025-05-30 13:42:40|17445.99|17445.99|17445.99|17445.99|17445.99|17445.99|17445.99|17445.99|0
1748612600000|2025-05-30 13:43:20|17443.96|17443.96|17443.96|17443.96|17443.96|17443.96|17443.96|17443.96|0
1748612610000|2025-05-30 13:43:30|17441.62|17441.62|17437.77|17437.77|17441.62|17441.62|17435.74|17435.74|0
1748612650000|2025-05-30 13:44:10|17439.59|17439.59|17439.59|17439.59|17439.59|17439.59|17439.59|17439.59|0
1748612660000|2025-05-30 13:44:20|17441.62|17441.62|17443.66|17443.66|17443.66|17443.66|17439.81|17439.81|0
1748612670000|2025-05-30 13:44:30|17443.81|17443.81|17443.81|17443.81|17443.81|17443.81|17443.81|17443.81|0
1748612690000|2025-05-30 13:44:50|17445.62|17445.62|17445.62|17445.62|17445.62|17445.62|17443.81|17443.81|0
1748612710000|2025-05-30 13:45:10|17443.59|17443.59|17437.71|17437.71|17443.59|17443.59|17437.71|17437.71|0
1748612720000|2025-05-30 13:45:20|17439.74|17439.74|17439.74|17439.74|17439.74|17439.74|17439.74|17439.74|0
1748612730000|2025-05-30 13:45:30|17440.2|17440.2|17440.35|17440.35|17440.35|17440.35|17440.2|17440.2|0
1748612740000|2025-05-30 13:45:40|17440.5|17440.5|17440.29|17440.29|17440.5|17440.5|17434.62|17434.62|0
1748612750000|2025-05-30 13:45:50|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|0
1748612760000|2025-05-30 13:46:00|17438.93|17438.93|17445.03|17445.03|17445.03|17445.03|17438.93|17438.93|0
1748612780000|2025-05-30 13:46:20|17440.96|17440.96|17438.93|17438.93|17440.96|17440.96|17438.93|17438.93|0
1748612790000|2025-05-30 13:46:30|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|17440.74|0
1748612810000|2025-05-30 13:46:50|17436.68|17436.68|17436.68|17436.68|17436.68|17436.68|17436.68|17436.68|0
1748612820000|2025-05-30 13:47:00|17433.05|17433.05|17422.56|17422.56|17435.01|17435.01|17422.56|17422.56|0
1748612830000|2025-05-30 13:47:10|17426.19|17426.19|17426.19|17426.19|17426.19|17426.19|17426.19|17426.19|0
1748612840000|2025-05-30 13:47:20|17428.23|17428.23|17422.26|17422.26|17428.23|17428.23|17422.26|17422.26|0
1748612850000|2025-05-30 13:47:30|17424.3|17424.3|17424.3|17424.3|17424.3|17424.3|17424.3|17424.3|0
1748612860000|2025-05-30 13:47:40|17421.8|17421.8|17421.8|17421.8|17421.8|17421.8|17421.8|17421.8|0
1748612870000|2025-05-30 13:47:50|17416.36|17416.36|17417.96|17417.96|17419.99|17419.99|17416.36|17416.36|0
1748612880000|2025-05-30 13:48:00|17414.33|17414.33|17418.18|17418.18|17418.18|17418.18|17414.33|17414.33|0
1748612890000|2025-05-30 13:48:10|17422.24|17422.24|17422.24|17422.24|17424.06|17424.06|17420.43|17420.43|0
1748612900000|2025-05-30 13:48:20|17424.06|17424.06|17421.8|17421.8|17425.87|17425.87|17421.8|17421.8|0
1748612930000|2025-05-30 13:48:50|17423.84|17423.84|17421.8|17421.8|17423.84|17423.84|17421.8|17421.8|0
1748612940000|2025-05-30 13:49:00|17419.69|17419.69|17416.94|17416.94|17419.69|17419.69|17416.89|17416.89|0
1748612950000|2025-05-30 13:49:10|17418.76|17418.76|17415.13|17415.13|17418.76|17418.76|17415.13|17415.13|0
1748612960000|2025-05-30 13:49:20|17416.94|17416.94|17416.94|17416.94|17416.94|17416.94|17416.94|17416.94|0
1748612970000|2025-05-30 13:49:30|17413.32|17413.32|17411.5|17411.5|17413.32|17413.32|17411.5|17411.5|0
1748612980000|2025-05-30 13:49:40|17411.21|17411.21|17411.21|17411.21|17411.21|17411.21|17411.21|17411.21|0
1748612990000|2025-05-30 13:49:50|17414.84|17414.84|17416.65|17416.65|17416.65|17416.65|17414.84|17414.84|0
1748613000000|2025-05-30 13:50:00|17420.72|17420.72|17415.35|17415.35|17421.01|17421.01|17415.35|17415.35|0
1748613010000|2025-05-30 13:50:10|17413.53|17413.53|17423.26|17423.26|17423.26|17423.26|17413.53|17413.53|0
1748613020000|2025-05-30 13:50:20|17422.96|17422.96|17422.96|17422.96|17422.96|17422.96|17422.96|17422.96|0
1748613030000|2025-05-30 13:50:30|17425|17425|17427.03|17427.03|17427.03|17427.03|17425|17425|0
1748613040000|2025-05-30 13:50:40|17429.06|17429.06|17429.06|17429.06|17429.06|17429.06|17429.06|17429.06|0
1748613050000|2025-05-30 13:50:50|17427.03|17427.03|17427.03|17427.03|17427.03|17427.03|17427.03|17427.03|0
1748613070000|2025-05-30 13:51:10|17428.84|17428.84|17428.84|17428.84|17428.84|17428.84|17428.84|17428.84|0
1748613090000|2025-05-30 13:51:30|17430.88|17430.88|17429.15|17429.15|17431.18|17431.18|17429.15|17429.15|0
1748613100000|2025-05-30 13:51:40|17427.33|17427.33|17427.33|17427.33|17427.33|17427.33|17427.33|17427.33|0
1748613110000|2025-05-30 13:51:50|17429.36|17429.36|17429.36|17429.36|17429.36|17429.36|17427.33|17427.33|0
1748613130000|2025-05-30 13:52:10|17427.33|17427.33|17425.3|17425.3|17427.33|17427.33|17423.48|17423.48|0
1748613140000|2025-05-30 13:52:20|17427.33|17427.33|17427.33|17427.33|17427.33|17427.33|17427.33|17427.33|0
1748613160000|2025-05-30 13:52:40|17426.72|17426.72|17426.72|17426.72|17426.72|17426.72|17426.72|17426.72|0
1748613170000|2025-05-30 13:52:50|17428.54|17428.54|17428.54|17428.54|17428.54|17428.54|17428.54|17428.54|0
1748613190000|2025-05-30 13:53:10|17430.57|17430.57|17430.57|17430.57|17430.57|17430.57|17430.57|17430.57|0
1748613200000|2025-05-30 13:53:20|17432.6|17432.6|17432.6|17432.6|17432.6|17432.6|17432.6|17432.6|0
1748613210000|2025-05-30 13:53:30|17434.64|17434.64|17434.64|17434.64|17434.64|17434.64|17434.64|17434.64|0
1748613230000|2025-05-30 13:53:50|17436.67|17436.67|17444.82|17444.82|17444.82|17444.82|17436.67|17436.67|0
1748613240000|2025-05-30 13:54:00|17446.86|17446.86|17446.86|17446.86|17446.86|17446.86|17444.82|17444.82|0
1748613250000|2025-05-30 13:54:10|17447.16|17447.16|17451.72|17451.72|17453.26|17453.26|17447.16|17447.16|0
1748613260000|2025-05-30 13:54:20|17453.75|17453.75|17453.75|17453.75|17453.75|17453.75|17453.75|17453.75|0
1748613270000|2025-05-30 13:54:30|17453.59|17453.59|17455.92|17455.92|17455.92|17455.92|17453.59|17453.59|0
1748613280000|2025-05-30 13:54:40|17456.08|17456.08|17456.08|17456.08|17456.08|17456.08|17456.08|17456.08|0
1748613290000|2025-05-30 13:54:50|17456.41|17456.41|17456.41|17456.41|17456.41|17456.41|17456.41|17456.41|0
1748613310000|2025-05-30 13:55:10|17458.22|17458.22|17460.56|17460.56|17460.56|17460.56|17458.22|17458.22|0
1748613320000|2025-05-30 13:55:20|17462.59|17462.59|17462.59|17462.59|17462.59|17462.59|17462.59|17462.59|0
1748613330000|2025-05-30 13:55:30|17460.56|17460.56|17460.4|17460.4|17464.19|17464.19|17460.4|17460.4|0
1748613340000|2025-05-30 13:55:40|17462.21|17462.21|17460.18|17460.18|17462.21|17462.21|17460.18|17460.18|0
1748613350000|2025-05-30 13:55:50|17462.21|17462.21|17458.14|17458.14|17462.21|17462.21|17456.11|17456.11|0
1748613360000|2025-05-30 13:56:00|17460.18|17460.18|17460.18|17460.18|17460.47|17460.47|17460.18|17460.18|0
1748613370000|2025-05-30 13:56:10|17462.21|17462.21|17462.21|17462.21|17462.21|17462.21|17462.21|17462.21|0
1748613380000|2025-05-30 13:56:20|17464.02|17464.02|17465.84|17465.84|17465.84|17465.84|17464.02|17464.02|0
1748613390000|2025-05-30 13:56:30|17461.99|17461.99|17461.99|17461.99|17461.99|17461.99|17461.99|17461.99|0
1748613400000|2025-05-30 13:56:40|17459.96|17459.96|17459.96|17459.96|17459.96|17459.96|17459.96|17459.96|0
1748613410000|2025-05-30 13:56:50|17460.11|17460.11|17458.77|17458.77|17460.26|17460.26|17456.63|17456.63|0
1748613420000|2025-05-30 13:57:00|17456.73|17456.73|17456.57|17456.57|17456.73|17456.73|17456.57|17456.57|0
1748613430000|2025-05-30 13:57:10|17454.76|17454.76|17454.45|17454.45|17458.08|17458.08|17454.45|17454.45|0
1748613440000|2025-05-30 13:57:20|17456.27|17456.27|17456.27|17456.27|17456.27|17456.27|17456.27|17456.27|0
1748613450000|2025-05-30 13:57:30|17455.97|17455.97|17455.97|17455.97|17455.97|17455.97|17455.97|17455.97|0
1748613460000|2025-05-30 13:57:40|17453.94|17453.94|17453.94|17453.94|17453.94|17453.94|17453.94|17453.94|0
1748613470000|2025-05-30 13:57:50|17455.97|17455.97|17455.97|17455.97|17455.97|17455.97|17455.97|17455.97|0
1748613480000|2025-05-30 13:58:00|17457.79|17457.79|17457.79|17457.79|17457.79|17457.79|17453.72|17453.72|0
1748613490000|2025-05-30 13:58:10|17455.75|17455.75|17459.82|17459.82|17459.82|17459.82|17455.75|17455.75|0
1748613500000|2025-05-30 13:58:20|17457.79|17457.79|17453.72|17453.72|17459.82|17459.82|17453.72|17453.72|0
1748613520000|2025-05-30 13:58:40|17453.87|17453.87|17453.87|17453.87|17453.87|17453.87|17453.87|17453.87|0
1748613530000|2025-05-30 13:58:50|17451.84|17451.84|17451.84|17451.84|17451.84|17451.84|17451.84|17451.84|0
1748613550000|2025-05-30 13:59:10|17453.65|17453.65|17453.35|17453.35|17453.65|17453.65|17453.35|17453.35|0
1748613580000|2025-05-30 13:59:40|17451.32|17451.32|17448.98|17448.98|17451.32|17451.32|17448.98|17448.98|0
1748613600000|2025-05-30 14:00:00|17453.05|17453.05|17453.81|17453.81|17457.66|17457.66|17453.05|17453.05|0
1748613610000|2025-05-30 14:00:10|17454.88|17454.88|17454.88|17454.88|17454.88|17454.88|17454.88|17454.88|0
1748613620000|2025-05-30 14:00:20|17454.73|17454.73|17456.76|17456.76|17456.76|17456.76|17454.73|17454.73|0
1748613630000|2025-05-30 14:00:30|17460.83|17460.83|17460.83|17460.83|17460.83|17460.83|17460.83|17460.83|0
1748613640000|2025-05-30 14:00:40|17462.64|17462.64|17464.46|17464.46|17464.46|17464.46|17462.64|17462.64|0
1748613650000|2025-05-30 14:00:50|17462.64|17462.64|17462.04|17462.04|17462.64|17462.64|17462.04|17462.04|0
1748613660000|2025-05-30 14:01:00|17462.19|17462.19|17466.26|17466.26|17466.26|17466.26|17462.19|17462.19|0
1748613670000|2025-05-30 14:01:10|17464.44|17464.44|17460.38|17460.38|17464.44|17464.44|17460.38|17460.38|0
1748613680000|2025-05-30 14:01:20|17462.19|17462.19|17464.22|17464.22|17464.22|17464.22|17462.19|17462.19|0
1748613690000|2025-05-30 14:01:30|17464.52|17464.52|17464.52|17464.52|17464.52|17464.52|17464.52|17464.52|0
1748613710000|2025-05-30 14:01:50|17468.58|17468.58|17468.29|17468.29|17470.62|17470.62|17468.29|17468.29|0
1748613720000|2025-05-30 14:02:00|17474.39|17474.39|17477.13|17477.13|17477.13|17477.13|17474.39|17474.39|0
1748613730000|2025-05-30 14:02:10|17479.16|17479.16|17479.16|17479.16|17481.19|17481.19|17479.16|17479.16|0
1748613740000|2025-05-30 14:02:20|17479.62|17479.62|17478.21|17478.21|17479.62|17479.62|17477.59|17477.59|0
1748613750000|2025-05-30 14:02:30|17480.03|17480.03|17478.21|17478.21|17480.03|17480.03|17476.4|17476.4|0
1748613760000|2025-05-30 14:02:40|17478.06|17478.06|17478.06|17478.06|17478.06|17478.06|17478.06|17478.06|0
1748613780000|2025-05-30 14:03:00|17476.03|17476.03|17477.84|17477.84|17477.84|17477.84|17476.03|17476.03|0
1748613790000|2025-05-30 14:03:10|17474.21|17474.21|17470.14|17470.14|17474.21|17474.21|17470.14|17470.14|0
1748613800000|2025-05-30 14:03:20|17472.18|17472.18|17473.99|17473.99|17473.99|17473.99|17472.18|17472.18|0
1748613810000|2025-05-30 14:03:30|17476.03|17476.03|17474.21|17474.21|17476.03|17476.03|17474.21|17474.21|0
1748613820000|2025-05-30 14:03:40|17473.91|17473.91|17473.91|17473.91|17473.91|17473.91|17473.91|17473.91|0
1748613830000|2025-05-30 14:03:50|17475.72|17475.72|17473.75|17473.75|17475.72|17475.72|17473.75|17473.75|0
1748613840000|2025-05-30 14:04:00|17471.72|17471.72|17471.72|17471.72|17471.72|17471.72|17471.72|17471.72|0
1748613850000|2025-05-30 14:04:10|17473.75|17473.75|17491.33|17491.33|17491.33|17491.33|17473.75|17473.75|0
1748613860000|2025-05-30 14:04:20|17491.63|17491.63|17491.94|17491.94|17491.94|17491.94|17491.63|17491.63|0
1748613870000|2025-05-30 14:04:30|17490.12|17490.12|17490.12|17490.12|17490.12|17490.12|17490.12|17490.12|0
1748613880000|2025-05-30 14:04:40|17488.31|17488.31|17491.94|17491.94|17491.94|17491.94|17488.31|17488.31|0
1748613890000|2025-05-30 14:04:50|17493.97|17493.97|17495.78|17495.78|17495.78|17495.78|17493.97|17493.97|0
1748613900000|2025-05-30 14:05:00|17495.46|17495.46|17493.43|17493.43|17495.46|17495.46|17493.43|17493.43|0
1748613910000|2025-05-30 14:05:10|17491.39|17491.39|17487.76|17487.76|17491.39|17491.39|17487.76|17487.76|0
1748613920000|2025-05-30 14:05:20|17491.83|17491.83|17491.83|17491.83|17491.83|17491.83|17491.83|17491.83|0
1748613930000|2025-05-30 14:05:30|17491.98|17491.98|17492.14|17492.14|17492.14|17492.14|17491.98|17491.98|0
1748613960000|2025-05-30 14:06:00|17490.1|17490.1|17491.92|17491.92|17491.92|17491.92|17490.1|17490.1|0
1748613970000|2025-05-30 14:06:10|17491.76|17491.76|17491.76|17491.76|17491.76|17491.76|17491.76|17491.76|0
1748613980000|2025-05-30 14:06:20|17489.95|17489.95|17487.92|17487.92|17489.95|17489.95|17487.92|17487.92|0
1748613990000|2025-05-30 14:06:30|17487.46|17487.46|17487.46|17487.46|17487.46|17487.46|17487.46|17487.46|0
1748614000000|2025-05-30 14:06:40|17489.49|17489.49|17489.49|17489.49|17489.49|17489.49|17487.46|17487.46|0
1748614020000|2025-05-30 14:07:00|17493.12|17493.12|17493.12|17493.12|17493.12|17493.12|17493.12|17493.12|0
1748614030000|2025-05-30 14:07:10|17494.93|17494.93|17495.15|17495.15|17496.97|17496.97|17494.93|17494.93|0
1748614060000|2025-05-30 14:07:40|17498.78|17498.78|17498.78|17498.78|17498.78|17498.78|17496.97|17496.97|0
1748614070000|2025-05-30 14:07:50|17500.97|17500.97|17502.78|17502.78|17504.6|17504.6|17500.97|17500.97|0
1748614080000|2025-05-30 14:08:00|17504.6|17504.6|17502.94|17502.94|17504.6|17504.6|17500.75|17500.75|0
1748614090000|2025-05-30 14:08:10|17493.29|17493.29|17495.33|17495.33|17495.33|17495.33|17493.29|17493.29|0
1748614100000|2025-05-30 14:08:20|17497.36|17497.36|17493.73|17493.73|17499.39|17499.39|17491.92|17491.92|0
1748614110000|2025-05-30 14:08:30|17495.76|17495.76|17495.76|17495.76|17495.76|17495.76|17495.76|17495.76|0
1748614120000|2025-05-30 14:08:40|17497.58|17497.58|17498.07|17498.07|17498.07|17498.07|17497.58|17497.58|0
1748614130000|2025-05-30 14:08:50|17496.03|17496.03|17497.39|17497.39|17497.39|17497.39|17495.57|17495.57|0
1748614140000|2025-05-30 14:09:00|17495.57|17495.57|17495.57|17495.57|17495.57|17495.57|17495.57|17495.57|0
1748614150000|2025-05-30 14:09:10|17493.76|17493.76|17495.57|17495.57|17495.57|17495.57|17493.76|17493.76|0
1748614160000|2025-05-30 14:09:20|17495.42|17495.42|17495.42|17495.42|17495.42|17495.42|17495.42|17495.42|0
1748614180000|2025-05-30 14:09:40|17493.61|17493.61|17495.42|17495.42|17495.42|17495.42|17493.61|17493.61|0
1748614190000|2025-05-30 14:09:50|17495.71|17495.71|17501.68|17501.68|17501.68|17501.68|17495.71|17495.71|0
1748614210000|2025-05-30 14:10:10|17499.65|17499.65|17499.65|17499.65|17499.65|17499.65|17499.65|17499.65|0
1748614220000|2025-05-30 14:10:20|17495.58|17495.58|17494.97|17494.97|17495.58|17495.58|17494.97|17494.97|0
1748614230000|2025-05-30 14:10:30|17494.67|17494.67|17494.67|17494.67|17494.67|17494.67|17494.67|17494.67|0
1748614250000|2025-05-30 14:10:50|17496.71|17496.71|17496.71|17496.71|17496.71|17496.71|17496.71|17496.71|0
1748614260000|2025-05-30 14:11:00|17498.74|17498.74|17493.32|17493.32|17498.74|17498.74|17493.32|17493.32|0
1748614270000|2025-05-30 14:11:10|17495.05|17495.05|17495.05|17495.05|17495.05|17495.05|17495.05|17495.05|0
1748614300000|2025-05-30 14:11:40|17493.23|17493.23|17491.42|17491.42|17493.23|17493.23|17491.42|17491.42|0
1748614320000|2025-05-30 14:12:00|17491.27|17491.27|17491.27|17491.27|17491.27|17491.27|17491.27|17491.27|0
1748614330000|2025-05-30 14:12:10|17487.2|17487.2|17486.59|17486.59|17487.2|17487.2|17486.59|17486.59|0
1748614350000|2025-05-30 14:12:30|17486.29|17486.29|17486.13|17486.13|17486.29|17486.29|17486.13|17486.13|0
1748614360000|2025-05-30 14:12:40|17488.16|17488.16|17492.23|17492.23|17492.23|17492.23|17488.16|17488.16|0
1748614380000|2025-05-30 14:13:00|17492.69|17492.69|17490.87|17490.87|17492.69|17492.69|17490.87|17490.87|0
1748614390000|2025-05-30 14:13:10|17492.69|17492.69|17490.65|17490.65|17492.69|17492.69|17490.65|17490.65|0
1748614400000|2025-05-30 14:13:20|17488.84|17488.84|17488.84|17488.84|17492.47|17492.47|17488.84|17488.84|0
1748614410000|2025-05-30 14:13:30|17489|17489|17489|17489|17489|17489|17489|17489|0
1748614420000|2025-05-30 14:13:40|17490.82|17490.82|17490.82|17490.82|17490.82|17490.82|17490.82|17490.82|0
1748614430000|2025-05-30 14:13:50|17489|17489|17489|17489|17489|17489|17489|17489|0
1748614440000|2025-05-30 14:14:00|17487.19|17487.19|17487.19|17487.19|17487.19|17487.19|17487.19|17487.19|0
1748614450000|2025-05-30 14:14:10|17486.89|17486.89|17486.89|17486.89|17486.89|17486.89|17486.89|17486.89|0
1748614460000|2025-05-30 14:14:20|17488.92|17488.92|17486.89|17486.89|17492.55|17492.55|17486.89|17486.89|0
1748614480000|2025-05-30 14:14:40|17488.7|17488.7|17486.89|17486.89|17490.73|17490.73|17486.89|17486.89|0
1748614490000|2025-05-30 14:14:50|17484.85|17484.85|17488.7|17488.7|17488.7|17488.7|17484.85|17484.85|0
1748614500000|2025-05-30 14:15:00|17485.07|17485.07|17484.85|17484.85|17490.51|17490.51|17484.85|17484.85|0
1748614510000|2025-05-30 14:15:10|17482.82|17482.82|17482.82|17482.82|17482.82|17482.82|17482.82|17482.82|0
1748614520000|2025-05-30 14:15:20|17483.12|17483.12|17483.12|17483.12|17483.12|17483.12|17483.12|17483.12|0
1748614530000|2025-05-30 14:15:30|17485.15|17485.15|17485.15|17485.15|17485.15|17485.15|17485.15|17485.15|0
1748614550000|2025-05-30 14:15:50|17485.45|17485.45|17485.15|17485.15|17485.45|17485.45|17485.15|17485.15|0
1748614560000|2025-05-30 14:16:00|17486.96|17486.96|17491.03|17491.03|17491.03|17491.03|17486.96|17486.96|0
1748614570000|2025-05-30 14:16:10|17492.84|17492.84|17492.84|17492.84|17492.84|17492.84|17492.84|17492.84|0
1748614580000|2025-05-30 14:16:20|17494.66|17494.66|17494.66|17494.66|17494.66|17494.66|17494.66|17494.66|0
1748614590000|2025-05-30 14:16:30|17492.84|17492.84|17488.77|17488.77|17492.84|17492.84|17488.77|17488.77|0
1748614600000|2025-05-30 14:16:40|17488.93|17488.93|17488.93|17488.93|17488.93|17488.93|17488.93|17488.93|0
1748614620000|2025-05-30 14:17:00|17490.74|17490.74|17492.77|17492.77|17492.77|17492.77|17490.74|17490.74|0
1748614640000|2025-05-30 14:17:20|17494.81|17494.81|17496.62|17496.62|17496.62|17496.62|17492.77|17492.77|0
1748614650000|2025-05-30 14:17:30|17494.81|17494.81|17496.62|17496.62|17496.62|17496.62|17494.81|17494.81|0
1748614660000|2025-05-30 14:17:40|17498.44|17498.44|17502.07|17502.07|17502.07|17502.07|17496.62|17496.62|0
1748614670000|2025-05-30 14:17:50|17502.37|17502.37|17502.37|17502.37|17502.37|17502.37|17502.37|17502.37|0
1748614680000|2025-05-30 14:18:00|17500.56|17500.56|17500.56|17500.56|17500.56|17500.56|17500.56|17500.56|0
1748614710000|2025-05-30 14:18:30|17498.74|17498.74|17498.74|17498.74|17498.74|17498.74|17498.74|17498.74|0
1748614720000|2025-05-30 14:18:40|17496.71|17496.71|17492.86|17492.86|17496.71|17496.71|17492.86|17492.86|0
1748614730000|2025-05-30 14:18:50|17492.4|17492.4|17492.4|17492.4|17492.4|17492.4|17492.4|17492.4|0
1748614740000|2025-05-30 14:19:00|17488.34|17488.34|17488.34|17488.34|17488.34|17488.34|17488.34|17488.34|0
1748614750000|2025-05-30 14:19:10|17490.15|17490.15|17491.96|17491.96|17491.96|17491.96|17490.15|17490.15|0
1748614760000|2025-05-30 14:19:20|17488.12|17488.12|17486.3|17486.3|17488.12|17488.12|17486.3|17486.3|0
1748614780000|2025-05-30 14:19:40|17490.37|17490.37|17492.18|17492.18|17492.18|17492.18|17490.37|17490.37|0
1748614790000|2025-05-30 14:19:50|17490.15|17490.15|17492.18|17492.18|17492.18|17492.18|17490.15|17490.15|0
1748614800000|2025-05-30 14:20:00|17494|17494|17491.96|17491.96|17494|17494|17491.96|17491.96|0
1748614810000|2025-05-30 14:20:10|17496.03|17496.03|17496.03|17496.03|17496.03|17496.03|17496.03|17496.03|0
1748614820000|2025-05-30 14:20:20|17497.85|17497.85|17499.88|17499.88|17499.88|17499.88|17497.85|17497.85|0
1748614830000|2025-05-30 14:20:30|17498.07|17498.07|17498.07|17498.07|17498.07|17498.07|17498.07|17498.07|0
1748614840000|2025-05-30 14:20:40|17500.1|17500.1|17502.13|17502.13|17502.13|17502.13|17500.1|17500.1|0
1748614850000|2025-05-30 14:20:50|17503.95|17503.95|17502.13|17502.13|17503.95|17503.95|17502.13|17502.13|0
1748614860000|2025-05-30 14:21:00|17504.17|17504.17|17504.17|17504.17|17504.17|17504.17|17504.17|17504.17|0
1748614870000|2025-05-30 14:21:10|17502.13|17502.13|17501.91|17501.91|17503.95|17503.95|17501.91|17501.91|0
1748614890000|2025-05-30 14:21:30|17498.28|17498.28|17500.1|17500.1|17500.1|17500.1|17498.28|17498.28|0
1748614900000|2025-05-30 14:21:40|17505.54|17505.54|17499.88|17499.88|17505.54|17505.54|17499.88|17499.88|0
1748614930000|2025-05-30 14:22:10|17497.39|17497.39|17495.57|17495.57|17497.39|17497.39|17495.57|17495.57|0
1748614950000|2025-05-30 14:22:30|17497.39|17497.39|17497.39|17497.39|17497.39|17497.39|17497.39|17497.39|0
1748614960000|2025-05-30 14:22:40|17499.42|17499.42|17499.42|17499.42|17499.42|17499.42|17499.42|17499.42|0
1748614970000|2025-05-30 14:22:50|17497.61|17497.61|17493.54|17493.54|17497.61|17497.61|17493.54|17493.54|0
1748614980000|2025-05-30 14:23:00|17495.36|17495.36|17495.36|17495.36|17495.36|17495.36|17495.36|17495.36|0
1748614990000|2025-05-30 14:23:10|17491.29|17491.29|17489.47|17489.47|17491.29|17491.29|17489.47|17489.47|0
1748615000000|2025-05-30 14:23:20|17491.29|17491.29|17491.29|17491.29|17491.29|17491.29|17491.29|17491.29|0
1748615010000|2025-05-30 14:23:30|17489.47|17489.47|17489.47|17489.47|17489.47|17489.47|17489.47|17489.47|0
1748615040000|2025-05-30 14:24:00|17489.27|17489.27|17489.27|17489.27|17489.27|17489.27|17489.27|17489.27|0
1748615070000|2025-05-30 14:24:30|17489.58|17489.58|17489.58|17489.58|17489.58|17489.58|17489.58|17489.58|0
1748615090000|2025-05-30 14:24:50|17491.61|17491.61|17487.98|17487.98|17491.61|17491.61|17486.17|17486.17|0
1748615100000|2025-05-30 14:25:00|17484.35|17484.35|17486.39|17486.39|17488.42|17488.42|17484.35|17484.35|0
1748615110000|2025-05-30 14:25:10|17484.57|17484.57|17486.39|17486.39|17486.39|17486.39|17484.57|17484.57|0
1748615120000|2025-05-30 14:25:20|17484.57|17484.57|17486.23|17486.23|17486.39|17486.39|17484.57|17484.57|0
1748615130000|2025-05-30 14:25:30|17485.63|17485.63|17485.63|17485.63|17485.63|17485.63|17485.63|17485.63|0
1748615140000|2025-05-30 14:25:40|17485.47|17485.47|17485.47|17485.47|17485.47|17485.47|17485.47|17485.47|0
1748615150000|2025-05-30 14:25:50|17487.28|17487.28|17485.47|17485.47|17487.28|17487.28|17485.47|17485.47|0
1748615160000|2025-05-30 14:26:00|17483.65|17483.65|17480.02|17480.02|17483.65|17483.65|17480.02|17480.02|0
1748615170000|2025-05-30 14:26:10|17477.99|17477.99|17477.77|17477.77|17477.99|17477.99|17475.96|17475.96|0
1748615180000|2025-05-30 14:26:20|17479.59|17479.59|17481.62|17481.62|17481.62|17481.62|17479.59|17479.59|0
1748615190000|2025-05-30 14:26:30|17483.65|17483.65|17483.8|17483.8|17483.8|17483.8|17483.65|17483.65|0
1748615200000|2025-05-30 14:26:40|17481.77|17481.77|17481.77|17481.77|17481.77|17481.77|17481.77|17481.77|0
1748615210000|2025-05-30 14:26:50|17479.74|17479.74|17479.74|17479.74|17479.74|17479.74|17479.74|17479.74|0
1748615230000|2025-05-30 14:27:10|17481.55|17481.55|17481.55|17481.55|17481.55|17481.55|17481.55|17481.55|0
1748615250000|2025-05-30 14:27:30|17481.71|17481.71|17481.71|17481.71|17481.71|17481.71|17481.71|17481.71|0
1748615260000|2025-05-30 14:27:40|17479.68|17479.68|17479.68|17479.68|17479.68|17479.68|17479.68|17479.68|0
1748615280000|2025-05-30 14:28:00|17479.99|17479.99|17479.68|17479.68|17479.99|17479.99|17479.68|17479.68|0
1748615290000|2025-05-30 14:28:10|17479.84|17479.84|17477.8|17477.8|17479.84|17479.84|17473.74|17473.74|0
1748615300000|2025-05-30 14:28:20|17475.99|17475.99|17475.99|17475.99|17475.99|17475.99|17475.99|17475.99|0
1748615320000|2025-05-30 14:28:40|17476.29|17476.29|17476.29|17476.29|17476.29|17476.29|17476.29|17476.29|0
1748615340000|2025-05-30 14:29:00|17474.26|17474.26|17470.11|17470.11|17474.26|17474.26|17469.95|17469.95|0
1748615360000|2025-05-30 14:29:20|17471.92|17471.92|17480.06|17480.06|17480.06|17480.06|17471.92|17471.92|0
1748615370000|2025-05-30 14:29:30|17482.09|17482.09|17483.9|17483.9|17483.9|17483.9|17482.09|17482.09|0
1748615390000|2025-05-30 14:29:50|17484.06|17484.06|17480.43|17480.43|17484.06|17484.06|17480.43|17480.43|0
1748615400000|2025-05-30 14:30:00|17476.8|17476.8|17484.28|17484.28|17484.28|17484.28|17476.8|17476.8|0
1748615420000|2025-05-30 14:30:20|17482.24|17482.24|17482.24|17482.24|17482.24|17482.24|17482.24|17482.24|0
1748615430000|2025-05-30 14:30:30|17478.61|17478.61|17480.13|17480.13|17482.46|17482.46|17478.61|17478.61|0
1748615450000|2025-05-30 14:30:50|17478.31|17478.31|17479.91|17479.91|17481.94|17481.94|17478.31|17478.31|0
1748615470000|2025-05-30 14:31:10|17479.6|17479.6|17479.6|17479.6|17479.6|17479.6|17479.6|17479.6|0
1748615490000|2025-05-30 14:31:30|17481.42|17481.42|17483.45|17483.45|17485.49|17485.49|17481.42|17481.42|0
1748615500000|2025-05-30 14:31:40|17487.52|17487.52|17487.52|17487.52|17487.52|17487.52|17485.7|17485.7|0
1748615520000|2025-05-30 14:32:00|17491.59|17491.59|17497.18|17497.18|17497.18|17497.18|17491.59|17491.59|0
1748615530000|2025-05-30 14:32:10|17497.28|17497.28|17497.28|17497.28|17497.28|17497.28|17497.28|17497.28|0
1748615540000|2025-05-30 14:32:20|17495.47|17495.47|17493.65|17493.65|17495.47|17495.47|17493.65|17493.65|0
1748615560000|2025-05-30 14:32:40|17491.84|17491.84|17491.84|17491.84|17491.84|17491.84|17491.84|17491.84|0
1748615570000|2025-05-30 14:32:50|17489.81|17489.81|17489.81|17489.81|17489.81|17489.81|17489.81|17489.81|0
1748615580000|2025-05-30 14:33:00|17493.43|17493.43|17491.62|17491.62|17493.43|17493.43|17491.62|17491.62|0
1748615590000|2025-05-30 14:33:10|17493.65|17493.65|17493.65|17493.65|17493.65|17493.65|17493.65|17493.65|0
1748615610000|2025-05-30 14:33:30|17495.69|17495.69|17497.5|17497.5|17499.53|17499.53|17495.69|17495.69|0
1748615620000|2025-05-30 14:33:40|17495.47|17495.47|17495.47|17495.47|17495.62|17495.62|17495.47|17495.47|0
1748615630000|2025-05-30 14:33:50|17497.5|17497.5|17497.35|17497.35|17497.5|17497.5|17497.35|17497.35|0
1748615640000|2025-05-30 14:34:00|17499.16|17499.16|17499.16|17499.16|17499.16|17499.16|17499.16|17499.16|0
1748615650000|2025-05-30 14:34:10|17497.13|17497.13|17493.5|17493.5|17497.13|17497.13|17493.5|17493.5|0
1748615700000|2025-05-30 14:35:00|17499.6|17499.6|17497.57|17497.57|17499.6|17499.6|17497.57|17497.57|0
1748615720000|2025-05-30 14:35:20|17499.38|17499.38|17501.2|17501.2|17501.2|17501.2|17499.38|17499.38|0
1748615730000|2025-05-30 14:35:30|17500.9|17500.9|17498.87|17498.87|17500.9|17500.9|17498.87|17498.87|0
1748615740000|2025-05-30 14:35:40|17499.16|17499.16|17503.23|17503.23|17503.23|17503.23|17499.16|17499.16|0
1748615750000|2025-05-30 14:35:50|17507.3|17507.3|17511.91|17511.91|17511.91|17511.91|17505.26|17505.26|0
1748615760000|2025-05-30 14:36:00|17509.87|17509.87|17509.87|17509.87|17509.87|17509.87|17509.87|17509.87|0
1748615780000|2025-05-30 14:36:20|17507.84|17507.84|17509.65|17509.65|17509.65|17509.65|17507.84|17507.84|0
1748615800000|2025-05-30 14:36:40|17511.69|17511.69|17509.65|17509.65|17511.69|17511.69|17509.65|17509.65|0
1748615810000|2025-05-30 14:36:50|17507.84|17507.84|17507.84|17507.84|17509.65|17509.65|17507.84|17507.84|0
1748615820000|2025-05-30 14:37:00|17508.44|17508.44|17504.76|17504.76|17508.61|17508.61|17504.76|17504.76|0
1748615850000|2025-05-30 14:37:30|17502.94|17502.94|17504.76|17504.76|17506.57|17506.57|17502.94|17502.94|0
1748615870000|2025-05-30 14:37:50|17502.94|17502.94|17504.76|17504.76|17506.57|17506.57|17502.94|17502.94|0
1748615880000|2025-05-30 14:38:00|17500.69|17500.69|17498.51|17498.51|17500.69|17500.69|17498.51|17498.51|0
1748615890000|2025-05-30 14:38:10|17492.41|17492.41|17492.41|17492.41|17492.41|17492.41|17492.41|17492.41|0
1748615900000|2025-05-30 14:38:20|17494.44|17494.44|17494.44|17494.44|17494.44|17494.44|17494.44|17494.44|0
1748615920000|2025-05-30 14:38:40|17494.29|17494.29|17494.29|17494.29|17494.29|17494.29|17494.29|17494.29|0
1748615930000|2025-05-30 14:38:50|17492.47|17492.47|17492.47|17492.47|17492.47|17492.47|17492.47|17492.47|0
1748615950000|2025-05-30 14:39:10|17494.29|17494.29|17496.1|17496.1|17496.1|17496.1|17494.29|17494.29|0
1748615960000|2025-05-30 14:39:20|17494.29|17494.29|17494.29|17494.29|17497.92|17497.92|17494.29|17494.29|0
1748615980000|2025-05-30 14:39:40|17496.1|17496.1|17496.1|17496.1|17496.1|17496.1|17496.1|17496.1|0
1748616000000|2025-05-30 14:40:00|17492.47|17492.47|17494.29|17494.29|17494.29|17494.29|17492.47|17492.47|0
1748616020000|2025-05-30 14:40:20|17496.1|17496.1|17496.1|17496.1|17496.1|17496.1|17496.1|17496.1|0
1748616030000|2025-05-30 14:40:30|17497.92|17497.92|17497.61|17497.61|17497.92|17497.92|17497.61|17497.61|0
1748616040000|2025-05-30 14:40:40|17495.11|17495.11|17494.64|17494.64|17495.11|17495.11|17491.01|17491.01|0
1748616060000|2025-05-30 14:41:00|17494.48|17494.48|17486.49|17486.49|17494.48|17494.48|17484.67|17484.67|0
1748616080000|2025-05-30 14:41:20|17482.86|17482.86|17482.86|17482.86|17482.86|17482.86|17482.86|17482.86|0
1748616100000|2025-05-30 14:41:40|17484.89|17484.89|17484.89|17484.89|17486.93|17486.93|17484.89|17484.89|0
1748616120000|2025-05-30 14:42:00|17480.82|17480.82|17480.82|17480.82|17480.82|17480.82|17480.82|17480.82|0
1748616130000|2025-05-30 14:42:10|17479.01|17479.01|17477.2|17477.2|17479.01|17479.01|17477.2|17477.2|0
1748616140000|2025-05-30 14:42:20|17475.38|17475.38|17477.2|17477.2|17480.82|17480.82|17475.38|17475.38|0
1748616160000|2025-05-30 14:42:40|17475.16|17475.16|17475.16|17475.16|17475.16|17475.16|17475.16|17475.16|0
1748616170000|2025-05-30 14:42:50|17477.2|17477.2|17477.2|17477.2|17477.2|17477.2|17477.2|17477.2|0
1748616190000|2025-05-30 14:43:10|17476.89|17476.89|17476.45|17476.45|17476.89|17476.89|17476.33|17476.33|0
1748616200000|2025-05-30 14:43:20|17474.63|17474.63|17474.63|17474.63|17474.63|17474.63|17472.82|17472.82|0
1748616210000|2025-05-30 14:43:30|17470.56|17470.56|17472.38|17472.38|17472.38|17472.38|17470.56|17470.56|0
1748616220000|2025-05-30 14:43:40|17472.26|17472.26|17470.34|17470.34|17472.38|17472.38|17470.34|17470.34|0
1748616230000|2025-05-30 14:43:50|17468.31|17468.31|17468.31|17468.31|17468.31|17468.31|17468.31|17468.31|0
1748616240000|2025-05-30 14:44:00|17466.5|17466.5|17464.46|17464.46|17466.5|17466.5|17464.46|17464.46|0
1748616250000|2025-05-30 14:44:10|17462.65|17462.65|17462.81|17462.81|17462.81|17462.81|17458.74|17458.74|0
1748616260000|2025-05-30 14:44:20|17464.84|17464.84|17464.84|17464.84|17464.84|17464.84|17464.84|17464.84|0
1748616270000|2025-05-30 14:44:30|17460.78|17460.78|17459.18|17459.18|17462.81|17462.81|17459.18|17459.18|0
1748616300000|2025-05-30 14:45:00|17456.44|17456.44|17450.32|17450.32|17456.44|17456.44|17450.32|17450.32|0
1748616310000|2025-05-30 14:45:10|17450|17450|17453.73|17453.73|17453.73|17453.73|17448.07|17448.07|0
1748616320000|2025-05-30 14:45:20|17451.7|17451.7|17449.58|17449.58|17451.7|17451.7|17449.58|17449.58|0
1748616330000|2025-05-30 14:45:30|17451.61|17451.61|17451.61|17451.61|17451.61|17451.61|17451.61|17451.61|0
1748616340000|2025-05-30 14:45:40|17447.55|17447.55|17447.45|17447.45|17447.55|17447.55|17447.45|17447.45|0
1748616350000|2025-05-30 14:45:50|17449.48|17449.48|17449.48|17449.48|17449.48|17449.48|17449.48|17449.48|0
1748616360000|2025-05-30 14:46:00|17453.55|17453.55|17449.7|17449.7|17453.55|17453.55|17449.7|17449.7|0
1748616370000|2025-05-30 14:46:10|17447.66|17447.66|17447.66|17447.66|17447.66|17447.66|17447.66|17447.66|0
1748616380000|2025-05-30 14:46:20|17445.85|17445.85|17443.36|17443.36|17445.85|17445.85|17443.36|17443.36|0
1748616390000|2025-05-30 14:46:30|17439.29|17439.29|17439.29|17439.29|17439.29|17439.29|17439.29|17439.29|0
1748616400000|2025-05-30 14:46:40|17441.11|17441.11|17445.17|17445.17|17445.17|17445.17|17441.11|17441.11|0
1748616410000|2025-05-30 14:46:50|17447.21|17447.21|17447.21|17447.21|17447.21|17447.21|17447.21|17447.21|0
1748616420000|2025-05-30 14:47:00|17445.17|17445.17|17439.73|17439.73|17445.17|17445.17|17439.73|17439.73|0
1748616430000|2025-05-30 14:47:10|17439.43|17439.43|17440.93|17440.93|17441.24|17441.24|17439.43|17439.43|0
1748616440000|2025-05-30 14:47:20|17441.05|17441.05|17441.05|17441.05|17441.05|17441.05|17441.05|17441.05|0
1748616450000|2025-05-30 14:47:30|17442.87|17442.87|17444.68|17444.68|17444.68|17444.68|17442.87|17442.87|0
1748616460000|2025-05-30 14:47:40|17442.87|17442.87|17442.87|17442.87|17442.87|17442.87|17442.87|17442.87|0
1748616470000|2025-05-30 14:47:50|17444.9|17444.9|17444.9|17444.9|17444.9|17444.9|17444.9|17444.9|0
1748616480000|2025-05-30 14:48:00|17446.71|17446.71|17442.81|17442.81|17446.71|17446.71|17440.61|17440.61|0
1748616500000|2025-05-30 14:48:20|17444.84|17444.84|17441.08|17441.08|17445.45|17445.45|17439.56|17439.56|0
1748616510000|2025-05-30 14:48:30|17443.11|17443.11|17443.33|17443.33|17445.14|17445.14|17443.11|17443.11|0
1748616520000|2025-05-30 14:48:40|17446.96|17446.96|17446.96|17446.96|17448.77|17448.77|17445.14|17445.14|0
1748616530000|2025-05-30 14:48:50|17448.99|17448.99|17448.68|17448.68|17455.39|17455.39|17446.65|17446.65|0
1748616540000|2025-05-30 14:49:00|17446.65|17446.65|17446.65|17446.65|17450.72|17450.72|17446.65|17446.65|0
1748616550000|2025-05-30 14:49:10|17448.46|17448.46|17448.46|17448.46|17450.28|17450.28|17448.46|17448.46|0
1748616560000|2025-05-30 14:49:20|17452.53|17452.53|17450.5|17450.5|17452.53|17452.53|17450.5|17450.5|0
1748616570000|2025-05-30 14:49:30|17448.46|17448.46|17448.46|17448.46|17448.46|17448.46|17448.46|17448.46|0
1748616580000|2025-05-30 14:49:40|17446.43|17446.43|17448.04|17448.04|17448.16|17448.16|17446.35|17446.35|0
1748616590000|2025-05-30 14:49:50|17443.98|17443.98|17442.16|17442.16|17444.2|17444.2|17442.16|17442.16|0
1748616610000|2025-05-30 14:50:10|17440.13|17440.13|17437.86|17437.86|17440.13|17440.13|17437.86|17437.86|0
1748616620000|2025-05-30 14:50:20|17437.7|17437.7|17433.63|17433.63|17437.7|17437.7|17433.63|17433.63|0
1748616630000|2025-05-30 14:50:30|17437.26|17437.26|17433.53|17433.53|17437.26|17437.26|17433.53|17433.53|0
1748616640000|2025-05-30 14:50:40|17435.56|17435.56|17437.28|17437.28|17437.38|17437.38|17435.56|17435.56|0
1748616650000|2025-05-30 14:50:50|17436.97|17436.97|17436.97|17436.97|17436.97|17436.97|17436.97|17436.97|0
1748616670000|2025-05-30 14:51:10|17437.28|17437.28|17434.25|17434.25|17437.88|17437.88|17434.25|17434.25|0
1748616680000|2025-05-30 14:51:20|17436.29|17436.29|17441.73|17441.73|17443.54|17443.54|17434.25|17434.25|0
1748616690000|2025-05-30 14:51:30|17435.63|17435.63|17439.54|17439.54|17439.7|17439.7|17435.63|17435.63|0
1748616710000|2025-05-30 14:51:50|17441.58|17441.58|17444.21|17444.21|17444.21|17444.21|17441.58|17441.58|0
1748616720000|2025-05-30 14:52:00|17444.52|17444.52|17446.63|17446.63|17446.63|17446.63|17444.52|17444.52|0
1748616730000|2025-05-30 14:52:10|17444.82|17444.82|17446.55|17446.55|17446.67|17446.67|17442.48|17442.48|0
1748616740000|2025-05-30 14:52:20|17446.67|17446.67|17448.7|17448.7|17449|17449|17446.67|17446.67|0
1748616750000|2025-05-30 14:52:30|17446.67|17446.67|17446.67|17446.67|17446.67|17446.67|17446.67|17446.67|0
1748616770000|2025-05-30 14:52:50|17444.85|17444.85|17443.04|17443.04|17446.67|17446.67|17443.04|17443.04|0
1748616780000|2025-05-30 14:53:00|17441|17441|17444.85|17444.85|17444.85|17444.85|17440.7|17440.7|0
1748616790000|2025-05-30 14:53:10|17446.89|17446.89|17448.92|17448.92|17448.92|17448.92|17446.89|17446.89|0
1748616800000|2025-05-30 14:53:20|17446.89|17446.89|17445.07|17445.07|17446.89|17446.89|17445.07|17445.07|0
1748616810000|2025-05-30 14:53:30|17443.04|17443.04|17443.04|17443.04|17443.04|17443.04|17443.04|17443.04|0
1748616820000|2025-05-30 14:53:40|17441|17441|17441|17441|17441|17441|17441|17441|0
1748616830000|2025-05-30 14:53:50|17442.82|17442.82|17444.85|17444.85|17444.85|17444.85|17442.82|17442.82|0
1748616840000|2025-05-30 14:54:00|17440.55|17440.55|17440.55|17440.55|17440.55|17440.55|17440.55|17440.55|0
1748616850000|2025-05-30 14:54:10|17438.51|17438.51|17438.51|17438.51|17438.51|17438.51|17438.51|17438.51|0
1748616870000|2025-05-30 14:54:30|17436.7|17436.7|17440.77|17440.77|17440.77|17440.77|17436.7|17436.7|0
1748616880000|2025-05-30 14:54:40|17438.95|17438.95|17438.95|17438.95|17438.95|17438.95|17438.95|17438.95|0
1748616890000|2025-05-30 14:54:50|17440.77|17440.77|17440.77|17440.77|17440.77|17440.77|17440.77|17440.77|0
1748616900000|2025-05-30 14:55:00|17442.58|17442.58|17438.95|17438.95|17442.58|17442.58|17438.95|17438.95|0
1748616910000|2025-05-30 14:55:10|17440.98|17440.98|17438.65|17438.65|17440.98|17440.98|17438.53|17438.53|0
1748616920000|2025-05-30 14:55:20|17440.46|17440.46|17440.46|17440.46|17440.46|17440.46|17440.46|17440.46|0
1748616930000|2025-05-30 14:55:30|17442.5|17442.5|17442.5|17442.5|17442.5|17442.5|17442.5|17442.5|0
1748616950000|2025-05-30 14:55:50|17444.31|17444.31|17444.31|17444.31|17444.31|17444.31|17442.5|17442.5|0
1748616960000|2025-05-30 14:56:00|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|0
1748616980000|2025-05-30 14:56:20|17442.72|17442.72|17442.72|17442.72|17442.72|17442.72|17442.72|17442.72|0
1748616990000|2025-05-30 14:56:30|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|17440.68|0
1748617000000|2025-05-30 14:56:40|17438.65|17438.65|17438.65|17438.65|17438.65|17438.65|17438.65|17438.65|0
1748617010000|2025-05-30 14:56:50|17442.28|17442.28|17440.16|17440.16|17442.28|17442.28|17440.16|17440.16|0
1748617020000|2025-05-30 14:57:00|17438.13|17438.13|17438.13|17438.13|17438.13|17438.13|17438.13|17438.13|0
1748617030000|2025-05-30 14:57:10|17436.09|17436.09|17439.72|17439.72|17439.72|17439.72|17436.09|17436.09|0
1748617040000|2025-05-30 14:57:20|17439.57|17439.57|17439.79|17439.79|17439.79|17439.79|17437.76|17437.76|0
1748617050000|2025-05-30 14:57:30|17441.6|17441.6|17445.23|17445.23|17445.23|17445.23|17441.6|17441.6|0
1748617060000|2025-05-30 14:57:40|17445.54|17445.54|17445.84|17445.84|17445.84|17445.84|17445.54|17445.54|0
1748617080000|2025-05-30 14:58:00|17441.99|17441.99|17440.28|17440.28|17441.99|17441.99|17439.96|17439.96|0
1748617100000|2025-05-30 14:58:20|17442.32|17442.32|17442.32|17442.32|17442.32|17442.32|17442.32|17442.32|0
1748617110000|2025-05-30 14:58:30|17444.35|17444.35|17442.32|17442.32|17444.35|17444.35|17442.32|17442.32|0
1748617130000|2025-05-30 14:58:50|17442.22|17442.22|17442.42|17442.42|17442.42|17442.42|17442.22|17442.22|0
1748617140000|2025-05-30 14:59:00|17440.6|17440.6|17434.22|17434.22|17440.6|17440.6|17434.22|17434.22|0
1748617150000|2025-05-30 14:59:10|17436.03|17436.03|17436.03|17436.03|17437.84|17437.84|17436.03|17436.03|0
1748617160000|2025-05-30 14:59:20|17434.22|17434.22|17434.22|17434.22|17434.22|17434.22|17434.22|17434.22|0
1748617170000|2025-05-30 14:59:30|17436.03|17436.03|17434.22|17434.22|17436.03|17436.03|17434.22|17434.22|0
1748617180000|2025-05-30 14:59:40|17436.03|17436.03|17440.25|17440.25|17440.25|17440.25|17436.03|17436.03|0
1748617190000|2025-05-30 14:59:50|17438.43|17438.43|17440.25|17440.25|17440.25|17440.25|17438.43|17438.43|0
1748617200000|2025-05-30 15:00:00|17442.06|17442.06|17442.28|17442.28|17442.28|17442.28|17440.25|17440.25|0
1748617210000|2025-05-30 15:00:10|17444.1|17444.1|17444.4|17444.4|17448.03|17448.03|17444.1|17444.1|0
1748617220000|2025-05-30 15:00:20|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|17448.03|0
1748617230000|2025-05-30 15:00:30|17448.33|17448.33|17449.99|17449.99|17450.15|17450.15|17448.33|17448.33|0
1748617240000|2025-05-30 15:00:40|17448.17|17448.17|17448.17|17448.17|17448.17|17448.17|17448.17|17448.17|0
1748617250000|2025-05-30 15:00:50|17450.2|17450.2|17452.02|17452.02|17452.02|17452.02|17450.2|17450.2|0
1748617260000|2025-05-30 15:01:00|17456.09|17456.09|17454.05|17454.05|17456.09|17456.09|17454.05|17454.05|0
1748617270000|2025-05-30 15:01:10|17452.24|17452.24|17456.09|17456.09|17456.09|17456.09|17452.24|17452.24|0
1748617290000|2025-05-30 15:01:30|17454.05|17454.05|17454.05|17454.05|17454.05|17454.05|17454.05|17454.05|0
1748617300000|2025-05-30 15:01:40|17453.85|17453.85|17453.85|17453.85|17453.85|17453.85|17453.85|17453.85|0
1748617310000|2025-05-30 15:01:50|17454.05|17454.05|17458.12|17458.12|17458.12|17458.12|17454.05|17454.05|0
1748617330000|2025-05-30 15:02:10|17454.05|17454.05|17454.05|17454.05|17454.05|17454.05|17454.05|17454.05|0
1748617340000|2025-05-30 15:02:20|17452.24|17452.24|17452.24|17452.24|17452.24|17452.24|17452.24|17452.24|0
1748617350000|2025-05-30 15:02:30|17452.36|17452.36|17454.68|17454.68|17454.68|17454.68|17452.36|17452.36|0
1748617360000|2025-05-30 15:02:40|17456.72|17456.72|17454.68|17454.68|17456.72|17456.72|17454.68|17454.68|0
1748617370000|2025-05-30 15:02:50|17450.83|17450.83|17452.95|17452.95|17452.95|17452.95|17450.83|17450.83|0
1748617380000|2025-05-30 15:03:00|17457.02|17457.02|17457.02|17457.02|17457.02|17457.02|17457.02|17457.02|0
1748617390000|2025-05-30 15:03:10|17461.69|17461.69|17465.48|17465.48|17465.48|17465.48|17461.69|17461.69|0
1748617400000|2025-05-30 15:03:20|17463.66|17463.66|17461.89|17461.89|17463.92|17463.92|17461.89|17461.89|0
1748617410000|2025-05-30 15:03:30|17458.26|17458.26|17458.26|17458.26|17458.26|17458.26|17458.26|17458.26|0
1748617460000|2025-05-30 15:04:20|17460.3|17460.3|17458.49|17458.49|17460.3|17460.3|17458.09|17458.09|0
1748617480000|2025-05-30 15:04:40|17458.79|17458.79|17462.27|17462.27|17462.27|17462.27|17456.83|17456.83|0
1748617490000|2025-05-30 15:04:50|17464.09|17464.09|17464.09|17464.09|17464.09|17464.09|17462.27|17462.27|0
1748617500000|2025-05-30 15:05:00|17462.27|17462.27|17468.67|17468.67|17468.67|17468.67|17462.27|17462.27|0
1748617510000|2025-05-30 15:05:10|17472.3|17472.3|17472.4|17472.4|17472.4|17472.4|17472.3|17472.3|0
1748617520000|2025-05-30 15:05:20|17472.71|17472.71|17470.89|17470.89|17474.52|17474.52|17470.89|17470.89|0
1748617530000|2025-05-30 15:05:30|17472.71|17472.71|17472.71|17472.71|17474.52|17474.52|17472.71|17472.71|0
1748617540000|2025-05-30 15:05:40|17470.89|17470.89|17474.74|17474.74|17476.56|17476.56|17470.89|17470.89|0
1748617550000|2025-05-30 15:05:50|17476.56|17476.56|17474.37|17474.37|17476.56|17476.56|17470.89|17470.89|0
1748617560000|2025-05-30 15:06:00|17472.55|17472.55|17472.34|17472.34|17472.55|17472.55|17470.52|17470.52|0
1748617570000|2025-05-30 15:06:10|17474.37|17474.37|17480.34|17480.34|17480.34|17480.34|17474.37|17474.37|0
1748617580000|2025-05-30 15:06:20|17482.15|17482.15|17480.8|17480.8|17484.86|17484.86|17480.8|17480.8|0
1748617590000|2025-05-30 15:06:30|17481.1|17481.1|17482.91|17482.91|17482.91|17482.91|17479.28|17479.28|0
1748617600000|2025-05-30 15:06:40|17481.1|17481.1|17484.73|17484.73|17484.73|17484.73|17481.1|17481.1|0
1748617610000|2025-05-30 15:06:50|17486.54|17486.54|17483.07|17483.07|17486.54|17486.54|17481.1|17481.1|0
1748617620000|2025-05-30 15:07:00|17487.14|17487.14|17487.14|17487.14|17487.14|17487.14|17487.14|17487.14|0
1748617630000|2025-05-30 15:07:10|17483.07|17483.07|17486.92|17486.92|17486.92|17486.92|17483.07|17483.07|0
1748617640000|2025-05-30 15:07:20|17486.76|17486.76|17483.13|17483.13|17486.76|17486.76|17483.13|17483.13|0
1748617650000|2025-05-30 15:07:30|17481.1|17481.1|17479.06|17479.06|17481.1|17481.1|17479.06|17479.06|0
1748617660000|2025-05-30 15:07:40|17477.03|17477.03|17475|17475|17477.03|17477.03|17475|17475|0
1748617670000|2025-05-30 15:07:50|17479.06|17479.06|17479.06|17479.06|17479.06|17479.06|17479.06|17479.06|0
1748617690000|2025-05-30 15:08:10|17480.88|17480.88|17480.88|17480.88|17480.88|17480.88|17480.88|17480.88|0
1748617700000|2025-05-30 15:08:20|17482.91|17482.91|17486.54|17486.54|17486.54|17486.54|17482.91|17482.91|0
1748617710000|2025-05-30 15:08:30|17484.73|17484.73|17486.54|17486.54|17490.17|17490.17|17484.73|17484.73|0
1748617720000|2025-05-30 15:08:40|17488.36|17488.36|17490.17|17490.17|17490.17|17490.17|17488.36|17488.36|0
1748617730000|2025-05-30 15:08:50|17488.36|17488.36|17490.17|17490.17|17493.8|17493.8|17488.36|17488.36|0
1748617740000|2025-05-30 15:09:00|17488.36|17488.36|17494.02|17494.02|17494.02|17494.02|17486.54|17486.54|0
1748617750000|2025-05-30 15:09:10|17492.2|17492.2|17498.17|17498.17|17500.2|17500.2|17490.39|17490.39|0
1748617760000|2025-05-30 15:09:20|17496.36|17496.36|17496.36|17496.36|17496.36|17496.36|17496.36|17496.36|0
1748617770000|2025-05-30 15:09:30|17496.51|17496.51|17496.51|17496.51|17496.51|17496.51|17496.51|17496.51|0
1748617780000|2025-05-30 15:09:40|17494.69|17494.69|17489.25|17489.25|17494.69|17494.69|17489.25|17489.25|0
1748617790000|2025-05-30 15:09:50|17491.07|17491.07|17488.65|17488.65|17491.07|17491.07|17488.65|17488.65|0
1748617810000|2025-05-30 15:10:10|17486.61|17486.61|17488.43|17488.43|17488.43|17488.43|17486.61|17486.61|0
1748617820000|2025-05-30 15:10:20|17490.24|17490.24|17490.24|17490.24|17490.24|17490.24|17490.24|17490.24|0
1748617830000|2025-05-30 15:10:30|17488.21|17488.21|17488.21|17488.21|17488.21|17488.21|17488.21|17488.21|0
1748617840000|2025-05-30 15:10:40|17486.39|17486.39|17488.21|17488.21|17488.21|17488.21|17486.39|17486.39|0
1748617850000|2025-05-30 15:10:50|17490.02|17490.02|17488.21|17488.21|17490.02|17490.02|17488.21|17488.21|0
1748617860000|2025-05-30 15:11:00|17490.24|17490.24|17490.24|17490.24|17490.24|17490.24|17490.24|17490.24|0
1748617870000|2025-05-30 15:11:10|17490.09|17490.09|17490.09|17490.09|17490.09|17490.09|17490.09|17490.09|0
1748617880000|2025-05-30 15:11:20|17490.39|17490.39|17490.39|17490.39|17490.39|17490.39|17490.39|17490.39|0
1748617890000|2025-05-30 15:11:30|17492.43|17492.43|17488.36|17488.36|17492.43|17492.43|17488.36|17488.36|0
1748617900000|2025-05-30 15:11:40|17486.54|17486.54|17486.54|17486.54|17486.54|17486.54|17486.54|17486.54|0
1748617910000|2025-05-30 15:11:50|17484.51|17484.51|17484.21|17484.21|17484.51|17484.51|17484.21|17484.21|0
1748617930000|2025-05-30 15:12:10|17483.91|17483.91|17487.54|17487.54|17487.54|17487.54|17483.91|17483.91|0
1748617950000|2025-05-30 15:12:30|17483.91|17483.91|17484.06|17484.06|17484.06|17484.06|17483.75|17483.75|0
1748617960000|2025-05-30 15:12:40|17484.36|17484.36|17484.36|17484.36|17484.36|17484.36|17482.54|17482.54|0
1748617970000|2025-05-30 15:12:50|17486.39|17486.39|17488.21|17488.21|17492.27|17492.27|17486.39|17486.39|0
1748617980000|2025-05-30 15:13:00|17488.51|17488.51|17483.07|17483.07|17488.51|17488.51|17483.07|17483.07|0
1748617990000|2025-05-30 15:13:10|17484.88|17484.88|17488.73|17488.73|17488.73|17488.73|17484.88|17484.88|0
1748618000000|2025-05-30 15:13:20|17490.85|17490.85|17494.92|17494.92|17494.92|17494.92|17490.85|17490.85|0
1748618020000|2025-05-30 15:13:40|17496.73|17496.73|17496.73|17496.73|17496.73|17496.73|17496.73|17496.73|0
1748618030000|2025-05-30 15:13:50|17494.92|17494.92|17493.1|17493.1|17494.92|17494.92|17493.1|17493.1|0
1748618040000|2025-05-30 15:14:00|17494.92|17494.92|17502.61|17502.61|17502.61|17502.61|17494.92|17494.92|0
1748618050000|2025-05-30 15:14:10|17500.58|17500.58|17506.68|17506.68|17506.68|17506.68|17500.58|17500.58|0
1748618060000|2025-05-30 15:14:20|17503.05|17503.05|17503.05|17503.05|17503.05|17503.05|17503.05|17503.05|0
1748618070000|2025-05-30 15:14:30|17501.02|17501.02|17501.02|17501.02|17501.02|17501.02|17501.02|17501.02|0
1748618080000|2025-05-30 15:14:40|17502.83|17502.83|17502.83|17502.83|17502.83|17502.83|17502.83|17502.83|0
1748618090000|2025-05-30 15:14:50|17498.76|17498.76|17496.95|17496.95|17498.76|17498.76|17495.14|17495.14|0
1748618100000|2025-05-30 15:15:00|17496.64|17496.64|17494.83|17494.83|17496.64|17496.64|17494.83|17494.83|0
1748618110000|2025-05-30 15:15:10|17495.43|17495.43|17497.55|17497.55|17497.55|17497.55|17495.43|17495.43|0
1748618120000|2025-05-30 15:15:20|17499.37|17499.37|17493.5|17493.5|17499.47|17499.47|17493.5|17493.5|0
1748618130000|2025-05-30 15:15:30|17491.47|17491.47|17489.43|17489.43|17491.47|17491.47|17489.43|17489.43|0
1748618140000|2025-05-30 15:15:40|17491.25|17491.25|17491.25|17491.25|17491.25|17491.25|17491.25|17491.25|0
1748618150000|2025-05-30 15:15:50|17493.28|17493.28|17493.28|17493.28|17493.28|17493.28|17493.28|17493.28|0
1748618160000|2025-05-30 15:16:00|17491.47|17491.47|17491.47|17491.47|17491.47|17491.47|17489.43|17489.43|0
1748618170000|2025-05-30 15:16:10|17490.55|17490.55|17488.52|17488.52|17490.55|17490.55|17486.7|17486.7|0
1748618180000|2025-05-30 15:16:20|17488.06|17488.06|17488.06|17488.06|17488.06|17488.06|17483.99|17483.99|0
1748618190000|2025-05-30 15:16:30|17482.62|17482.62|17482.92|17482.92|17484.73|17484.73|17482.62|17482.62|0
1748618200000|2025-05-30 15:16:40|17481.11|17481.11|17482.7|17482.7|17486.55|17486.55|17480.67|17480.67|0
1748618210000|2025-05-30 15:16:50|17482.38|17482.38|17482.54|17482.54|17482.54|17482.54|17482.38|17482.38|0
1748618220000|2025-05-30 15:17:00|17478.47|17478.47|17476.66|17476.66|17482.54|17482.54|17476.66|17476.66|0
1748618230000|2025-05-30 15:17:10|17478.69|17478.69|17476.88|17476.88|17478.69|17478.69|17476.88|17476.88|0
1748618240000|2025-05-30 15:17:20|17478.91|17478.91|17479.21|17479.21|17479.21|17479.21|17478.91|17478.91|0
1748618260000|2025-05-30 15:17:40|17484.65|17484.65|17484.82|17484.82|17484.82|17484.82|17484.65|17484.65|0
1748618270000|2025-05-30 15:17:50|17482.78|17482.78|17479.99|17479.99|17482.78|17482.78|17479.99|17479.99|0
1748618290000|2025-05-30 15:18:10|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|0
1748618300000|2025-05-30 15:18:20|17481.73|17481.73|17477.82|17477.82|17481.89|17481.89|17477.82|17477.82|0
1748618310000|2025-05-30 15:18:30|17477.71|17477.71|17479.74|17479.74|17479.74|17479.74|17477.71|17477.71|0
1748618320000|2025-05-30 15:18:40|17477.71|17477.71|17477.71|17477.71|17477.71|17477.71|17477.71|17477.71|0
1748618330000|2025-05-30 15:18:50|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|17478.01|0
1748618340000|2025-05-30 15:19:00|17475.97|17475.97|17473.94|17473.94|17475.97|17475.97|17473.94|17473.94|0
1748618350000|2025-05-30 15:19:10|17473.78|17473.78|17473.94|17473.94|17473.94|17473.94|17473.78|17473.78|0
1748618360000|2025-05-30 15:19:20|17475.97|17475.97|17479.6|17479.6|17479.6|17479.6|17475.97|17475.97|0
1748618370000|2025-05-30 15:19:30|17477.79|17477.79|17472.24|17472.24|17477.79|17477.79|17472.24|17472.24|0
1748618380000|2025-05-30 15:19:40|17472.13|17472.13|17468.28|17468.28|17472.13|17472.13|17468.28|17468.28|0
1748618390000|2025-05-30 15:19:50|17468.16|17468.16|17473.82|17473.82|17473.82|17473.82|17468.16|17468.16|0
1748618400000|2025-05-30 15:20:00|17475.86|17475.86|17476.14|17476.14|17476.14|17476.14|17475.86|17475.86|0
1748618410000|2025-05-30 15:20:10|17478.63|17478.63|17478.63|17478.63|17478.63|17478.63|17478.63|17478.63|0
1748618420000|2025-05-30 15:20:20|17480.44|17480.44|17476.81|17476.81|17480.44|17480.44|17476.81|17476.81|0
1748618430000|2025-05-30 15:20:30|17480.44|17480.44|17480.44|17480.44|17480.44|17480.44|17480.44|17480.44|0
1748618440000|2025-05-30 15:20:40|17480.56|17480.56|17481.16|17481.16|17481.16|17481.16|17478.74|17478.74|0
1748618450000|2025-05-30 15:20:50|17481.33|17481.33|17481.33|17481.33|17481.33|17481.33|17481.33|17481.33|0
1748618460000|2025-05-30 15:21:00|17481.17|17481.17|17483.21|17483.21|17483.21|17483.21|17479.36|17479.36|0
1748618470000|2025-05-30 15:21:10|17483.36|17483.36|17481.33|17481.33|17483.36|17483.36|17481.33|17481.33|0
1748618490000|2025-05-30 15:21:30|17483.14|17483.14|17484.95|17484.95|17484.95|17484.95|17483.14|17483.14|0
1748618500000|2025-05-30 15:21:40|17486.99|17486.99|17485.12|17485.12|17486.99|17486.99|17483.3|17483.3|0
1748618510000|2025-05-30 15:21:50|17485.28|17485.28|17483.08|17483.08|17485.28|17485.28|17483.08|17483.08|0
1748618520000|2025-05-30 15:22:00|17484.9|17484.9|17484.9|17484.9|17484.9|17484.9|17483.08|17483.08|0
1748618530000|2025-05-30 15:22:10|17483.08|17483.08|17484.73|17484.73|17484.9|17484.9|17483.08|17483.08|0
1748618550000|2025-05-30 15:22:30|17486.55|17486.55|17486.55|17486.55|17486.55|17486.55|17486.55|17486.55|0
1748618560000|2025-05-30 15:22:40|17488.58|17488.58|17492.8|17492.8|17494.84|17494.84|17488.58|17488.58|0
1748618570000|2025-05-30 15:22:50|17490.77|17490.77|17490.77|17490.77|17490.77|17490.77|17490.77|17490.77|0
1748618580000|2025-05-30 15:23:00|17488.95|17488.95|17488.95|17488.95|17488.95|17488.95|17488.95|17488.95|0
1748618590000|2025-05-30 15:23:10|17490.77|17490.77|17490.78|17490.78|17490.93|17490.93|17490.77|17490.77|0
1748618600000|2025-05-30 15:23:20|17486.93|17486.93|17488.74|17488.74|17488.74|17488.74|17486.93|17486.93|0
1748618610000|2025-05-30 15:23:30|17490.78|17490.78|17492.81|17492.81|17492.81|17492.81|17490.63|17490.63|0
1748618630000|2025-05-30 15:23:50|17491|17491|17491|17491|17491.16|17491.16|17491|17491|0
1748618640000|2025-05-30 15:24:00|17495.06|17495.06|17493.03|17493.03|17495.06|17495.06|17493.03|17493.03|0
1748618650000|2025-05-30 15:24:10|17493.19|17493.19|17491.38|17491.38|17493.19|17493.19|17491.38|17491.38|0
1748618680000|2025-05-30 15:24:40|17489.35|17489.35|17489.35|17489.35|17489.35|17489.35|17489.35|17489.35|0
1748618690000|2025-05-30 15:24:50|17485.72|17485.72|17485.72|17485.72|17485.72|17485.72|17485.72|17485.72|0
1748618700000|2025-05-30 15:25:00|17485.55|17485.55|17483.59|17483.59|17485.55|17485.55|17481.93|17481.93|0
1748618710000|2025-05-30 15:25:10|17481.55|17481.55|17475.29|17475.29|17481.55|17481.55|17475.29|17475.29|0
1748618720000|2025-05-30 15:25:20|17475.59|17475.59|17471.74|17471.74|17475.59|17475.59|17471.74|17471.74|0
1748618730000|2025-05-30 15:25:30|17473.78|17473.78|17473.94|17473.94|17473.94|17473.94|17473.78|17473.78|0
1748618740000|2025-05-30 15:25:40|17469.87|17469.87|17469.71|17469.71|17471.9|17471.9|17469.71|17469.71|0
1748618750000|2025-05-30 15:25:50|17471.52|17471.52|17471.52|17471.52|17471.52|17471.52|17471.52|17471.52|0
1748618760000|2025-05-30 15:26:00|17473.56|17473.56|17478.03|17478.03|17478.03|17478.03|17473.56|17473.56|0
1748618770000|2025-05-30 15:26:10|17478.34|17478.34|17478.34|17478.34|17478.34|17478.34|17478.34|17478.34|0
1748618790000|2025-05-30 15:26:30|17478.17|17478.17|17478.17|17478.17|17478.17|17478.17|17478.17|17478.17|0
1748618800000|2025-05-30 15:26:40|17478.48|17478.48|17478.36|17478.36|17478.48|17478.48|17478.36|17478.36|0
1748618810000|2025-05-30 15:26:50|17480.39|17480.39|17478.36|17478.36|17480.39|17480.39|17478.36|17478.36|0
1748618820000|2025-05-30 15:27:00|17476.33|17476.33|17476.33|17476.33|17476.33|17476.33|17476.33|17476.33|0
1748618830000|2025-05-30 15:27:10|17476.44|17476.44|17482.11|17482.11|17482.11|17482.11|17476.44|17476.44|0
1748618840000|2025-05-30 15:27:20|17480.07|17480.07|17478.26|17478.26|17480.07|17480.07|17478.26|17478.26|0
1748618850000|2025-05-30 15:27:30|17480.07|17480.07|17483.92|17483.92|17483.92|17483.92|17480.07|17480.07|0
1748618860000|2025-05-30 15:27:40|17485.74|17485.74|17484.39|17484.39|17486.2|17486.2|17484.39|17484.39|0
1748618870000|2025-05-30 15:27:50|17482.36|17482.36|17480.17|17480.17|17482.36|17482.36|17480.17|17480.17|0
1748618880000|2025-05-30 15:28:00|17479.87|17479.87|17481.9|17481.9|17481.9|17481.9|17479.87|17479.87|0
1748618890000|2025-05-30 15:28:10|17480.09|17480.09|17476.4|17476.4|17480.25|17480.25|17476.4|17476.4|0
1748618910000|2025-05-30 15:28:30|17474.37|17474.37|17475.88|17475.88|17475.88|17475.88|17474.07|17474.07|0
1748618920000|2025-05-30 15:28:40|17474.07|17474.07|17471.7|17471.7|17475.88|17475.88|17471.7|17471.7|0
1748618930000|2025-05-30 15:28:50|17473.73|17473.73|17470.99|17470.99|17473.73|17473.73|17469.88|17469.88|0
1748618940000|2025-05-30 15:29:00|17470.87|17470.87|17472.92|17472.92|17472.92|17472.92|17468.84|17468.84|0
1748618950000|2025-05-30 15:29:10|17474.96|17474.96|17474.82|17474.82|17475.12|17475.12|17474.82|17474.82|0
1748618960000|2025-05-30 15:29:20|17478.45|17478.45|17478.45|17478.45|17478.45|17478.45|17478.45|17478.45|0
1748618970000|2025-05-30 15:29:30|17479.05|17479.05|17482.53|17482.53|17482.53|17482.53|17476.71|17476.71|0
1748618980000|2025-05-30 15:29:40|17482.22|17482.22|17478.76|17478.76|17482.22|17482.22|17476.64|17476.64|0
1748618990000|2025-05-30 15:29:50|17477.99|17477.99|17460.2|17460.2|17477.99|17477.99|17459.7|17459.7|0
1748848500000|2025-06-02 07:15:00|17793.96|17793.96|17785.83|17785.83|17793.96|17793.96|17785.83|17785.83|0
1748848510000|2025-06-02 07:15:10|17785.53|17785.53|17781.74|17781.74|17785.53|17785.53|17779.71|17779.71|0
1748848520000|2025-06-02 07:15:20|17779.93|17779.93|17781.74|17781.74|17791.25|17791.25|17776.3|17776.3|0
1748848530000|2025-06-02 07:15:30|17778.12|17778.12|17784.45|17784.45|17784.45|17784.45|17778.12|17778.12|0
1748848540000|2025-06-02 07:15:40|17780.82|17780.82|17788.08|17788.08|17792.01|17792.01|17780.82|17780.82|0
1748848550000|2025-06-02 07:15:50|17787.78|17787.78|17786.05|17786.05|17788.08|17788.08|17785.97|17785.97|0
1748848560000|2025-06-02 07:16:00|17781.98|17781.98|17778.24|17778.24|17781.98|17781.98|17777.91|17777.91|0
1748848570000|2025-06-02 07:16:10|17776.21|17776.21|17764.88|17764.88|17776.21|17776.21|17761.69|17761.69|0
1748848580000|2025-06-02 07:16:20|17765.04|17765.04|17765.04|17765.04|17765.04|17765.04|17765.04|17765.04|0
1748848590000|2025-06-02 07:16:30|17765.35|17765.35|17765.2|17765.2|17765.35|17765.35|17765.2|17765.2|0
1748848600000|2025-06-02 07:16:40|17763.38|17763.38|17759.31|17759.31|17770.64|17770.64|17759.31|17759.31|0
1748848610000|2025-06-02 07:16:50|17758.71|17758.71|17758.71|17758.71|17758.71|17758.71|17758.71|17758.71|0
1748848620000|2025-06-02 07:17:00|17762.78|17762.78|17769.43|17769.43|17770.64|17770.64|17762.78|17762.78|0
1748848630000|2025-06-02 07:17:10|17771.24|17771.24|17773.06|17773.06|17773.06|17773.06|17771.24|17771.24|0
1748848640000|2025-06-02 07:17:20|17773.36|17773.36|17773.36|17773.36|17773.36|17773.36|17773.36|17773.36|0
1748848650000|2025-06-02 07:17:30|17773.52|17773.52|17783.84|17783.84|17785.65|17785.65|17773.52|17773.52|0
1748848660000|2025-06-02 07:17:40|17785.35|17785.35|17791.39|17791.39|17791.39|17791.39|17785.05|17785.05|0
1748848670000|2025-06-02 07:17:50|17797.49|17797.49|17795.68|17795.68|17797.49|17797.49|17795.68|17795.68|0
1748848680000|2025-06-02 07:18:00|17799.74|17799.74|17805.19|17805.19|17805.19|17805.19|17799.74|17799.74|0
1748848700000|2025-06-02 07:18:20|17805.34|17805.34|17805.5|17805.5|17805.5|17805.5|17805.34|17805.34|0
1748848710000|2025-06-02 07:18:30|17811.6|17811.6|17811.6|17811.6|17811.6|17811.6|17811.6|17811.6|0
1748848720000|2025-06-02 07:18:40|17812.51|17812.51|17819.06|17819.06|17819.06|17819.06|17812.51|17812.51|0
1748848730000|2025-06-02 07:18:50|17819.22|17819.22|17818.04|17818.04|17822.85|17822.85|17814.24|17814.24|0
1748848750000|2025-06-02 07:19:10|17816.53|17816.53|17816.23|17816.23|17816.53|17816.53|17816.23|17816.23|0
1748848760000|2025-06-02 07:19:20|17810.78|17810.78|17805.95|17805.95|17810.78|17810.78|17805.95|17805.95|0
1748848770000|2025-06-02 07:19:30|17806.44|17806.44|17810.21|17810.21|17810.21|17810.21|17805.99|17805.99|0
1748848780000|2025-06-02 07:19:40|17812.24|17812.24|17806.81|17806.81|17812.84|17812.84|17805|17805|0
1748848790000|2025-06-02 07:19:50|17810.44|17810.44|17806.81|17806.81|17810.44|17810.44|17806.81|17806.81|0
1748848810000|2025-06-02 07:20:10|17804.71|17804.71|17804.71|17804.71|17804.71|17804.71|17804.71|17804.71|0
1748848820000|2025-06-02 07:20:20|17802.89|17802.89|17802.89|17802.89|17802.89|17802.89|17802.89|17802.89|0
1748848830000|2025-06-02 07:20:30|17801.08|17801.08|17780.09|17780.09|17801.08|17801.08|17780.09|17780.09|0
1748848840000|2025-06-02 07:20:40|17778.27|17778.27|17779.15|17779.15|17779.15|17779.15|17773.71|17773.71|0
1748848850000|2025-06-02 07:20:50|17775.52|17775.52|17773.71|17773.71|17777.34|17777.34|17773.71|17773.71|0
1748848860000|2025-06-02 07:21:00|17779.15|17779.15|17768.77|17768.77|17779.15|17779.15|17766.95|17766.95|0
1748848870000|2025-06-02 07:21:10|17763.32|17763.32|17768.77|17768.77|17768.77|17768.77|17763.32|17763.32|0
1748848880000|2025-06-02 07:21:20|17763.32|17763.32|17753.43|17753.43|17766.95|17766.95|17753.43|17753.43|0
1748848890000|2025-06-02 07:21:30|17755.24|17755.24|17757.06|17757.06|17757.06|17757.06|17755.24|17755.24|0
1748848900000|2025-06-02 07:21:40|17758.87|17758.87|17766.13|17766.13|17766.13|17766.13|17758.87|17758.87|0
1748848910000|2025-06-02 07:21:50|17768.16|17768.16|17768.16|17768.16|17768.16|17768.16|17768.16|17768.16|0
1748848930000|2025-06-02 07:22:10|17770.2|17770.2|17774.26|17774.26|17774.26|17774.26|17770.2|17770.2|0
1748848970000|2025-06-02 07:22:50|17770.63|17770.63|17767|17767|17770.63|17770.63|17767|17767|0
1748848980000|2025-06-02 07:23:00|17764.97|17764.97|17764.97|17764.97|17764.97|17764.97|17764.97|17764.97|0
1748848990000|2025-06-02 07:23:10|17763.16|17763.16|17762.99|17762.99|17764.97|17764.97|17762.99|17762.99|0
1748849000000|2025-06-02 07:23:20|17765.03|17765.03|17765.03|17765.03|17765.03|17765.03|17765.03|17765.03|0
1748849010000|2025-06-02 07:23:30|17762.99|17762.99|17759.15|17759.15|17762.99|17762.99|17759.15|17759.15|0
1748849020000|2025-06-02 07:23:40|17755.3|17755.3|17748.43|17748.43|17755.3|17755.3|17748.28|17748.28|0
1748849030000|2025-06-02 07:23:50|17747.97|17747.97|17749.79|17749.79|17749.79|17749.79|17747.97|17747.97|0
1748849040000|2025-06-02 07:24:00|17753.41|17753.41|17751.89|17751.89|17753.41|17753.41|17751.6|17751.6|0
1748849050000|2025-06-02 07:24:10|17752.22|17752.22|17752.22|17752.22|17755.85|17755.85|17752.22|17752.22|0
1748849060000|2025-06-02 07:24:20|17752.54|17752.54|17752.54|17752.54|17752.7|17752.7|17752.54|17752.54|0
1748849070000|2025-06-02 07:24:30|17752.87|17752.87|17763|17763|17763|17763|17752.87|17752.87|0
1748849080000|2025-06-02 07:24:40|17764.21|17764.21|17768.42|17768.42|17768.42|17768.42|17763.88|17763.88|0
1748849090000|2025-06-02 07:24:50|17770.45|17770.45|17775.89|17775.89|17775.89|17775.89|17770.45|17770.45|0
1748849110000|2025-06-02 07:25:10|17771.83|17771.83|17769.19|17769.19|17771.83|17771.83|17768.89|17768.89|0
1748849120000|2025-06-02 07:25:20|17773.25|17773.25|17770.46|17770.46|17773.25|17773.25|17770.46|17770.46|0
1748849130000|2025-06-02 07:25:30|17769.85|17769.85|17765.79|17765.79|17769.85|17769.85|17765.79|17765.79|0
1748849140000|2025-06-02 07:25:40|17763.97|17763.97|17761.86|17761.86|17763.97|17763.97|17761.86|17761.86|0
1748849150000|2025-06-02 07:25:50|17760.04|17760.04|17753.64|17753.64|17760.04|17760.04|17753.64|17753.64|0
1748849160000|2025-06-02 07:26:00|17749.79|17749.79|17747.76|17747.76|17749.79|17749.79|17747.76|17747.76|0
1748849170000|2025-06-02 07:26:10|17748.08|17748.08|17748.08|17748.08|17748.08|17748.08|17748.08|17748.08|0
1748849180000|2025-06-02 07:26:20|17744.46|17744.46|17742.64|17742.64|17744.46|17744.46|17742.64|17742.64|0
1748849210000|2025-06-02 07:26:50|17741.88|17741.88|17742.03|17742.03|17743.85|17743.85|17741.88|17741.88|0
1748849220000|2025-06-02 07:27:00|17737.96|17737.96|17732.2|17732.2|17737.96|17737.96|17732.2|17732.2|0
1748849230000|2025-06-02 07:27:10|17732.4|17732.4|17705.96|17705.96|17732.4|17732.4|17705.96|17705.96|0
1748849240000|2025-06-02 07:27:20|17704.89|17704.89|17703.86|17703.86|17710.84|17710.84|17703.86|17703.86|0
1748849250000|2025-06-02 07:27:30|17701.83|17701.83|17703.06|17703.06|17703.06|17703.06|17697.61|17697.61|0
1748849260000|2025-06-02 07:27:40|17699.43|17699.43|17699.43|17699.43|17699.43|17699.43|17699.43|17699.43|0
1748849270000|2025-06-02 07:27:50|17697.61|17697.61|17699.43|17699.43|17699.43|17699.43|17697.61|17697.61|0
1748849280000|2025-06-02 07:28:00|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|17697.61|0
1748849290000|2025-06-02 07:28:10|17695.8|17695.8|17676.81|17676.81|17695.8|17695.8|17676.81|17676.81|0
1748849300000|2025-06-02 07:28:20|17673.18|17673.18|17656.23|17656.23|17673.18|17673.18|17653.82|17653.82|0
1748849310000|2025-06-02 07:28:30|17650.13|17650.13|17662.97|17662.97|17662.97|17662.97|17650.13|17650.13|0
1748849320000|2025-06-02 07:28:40|17660.93|17660.93|17660.93|17660.93|17660.93|17660.93|17660.93|17660.93|0
1748849330000|2025-06-02 07:28:50|17659.12|17659.12|17658.51|17658.51|17660.33|17660.33|17658.51|17658.51|0
1748849340000|2025-06-02 07:29:00|17660.55|17660.55|17660.77|17660.77|17660.77|17660.77|17656.92|17656.92|0
1748849350000|2025-06-02 07:29:10|17658.95|17658.95|17660.77|17660.77|17664.83|17664.83|17658.95|17658.95|0
1748849360000|2025-06-02 07:29:20|17658.95|17658.95|17661.36|17661.36|17665|17665|17658.95|17658.95|0
1748849370000|2025-06-02 07:29:30|17660.45|17660.45|17660.45|17660.45|17660.45|17660.45|17660.45|17660.45|0
1748849380000|2025-06-02 07:29:40|17662.27|17662.27|17662.87|17662.87|17662.87|17662.87|17662.27|17662.27|0
1748849390000|2025-06-02 07:29:50|17659.24|17659.24|17659.24|17659.24|17659.24|17659.24|17659.24|17659.24|0
1748849400000|2025-06-02 07:30:00|17661.06|17661.06|17681.22|17681.22|17681.22|17681.22|17661.06|17661.06|0
1748849410000|2025-06-02 07:30:10|17686.2|17686.2|17690.26|17690.26|17690.26|17690.26|17686.2|17686.2|0
1748849420000|2025-06-02 07:30:20|17692.08|17692.08|17688.23|17688.23|17692.08|17692.08|17688.23|17688.23|0
1748849430000|2025-06-02 07:30:30|17692.3|17692.3|17695.92|17695.92|17695.92|17695.92|17692.3|17692.3|0
1748849440000|2025-06-02 07:30:40|17691.86|17691.86|17689.84|17689.84|17691.86|17691.86|17689.84|17689.84|0
1748849450000|2025-06-02 07:30:50|17686.21|17686.21|17686.43|17686.43|17686.43|17686.43|17684.4|17684.4|0
1748849460000|2025-06-02 07:31:00|17694.57|17694.57|17700.62|17700.62|17700.62|17700.62|17694.57|17694.57|0
1748849470000|2025-06-02 07:31:10|17704.25|17704.25|17704.25|17704.25|17704.25|17704.25|17704.25|17704.25|0
1748849480000|2025-06-02 07:31:20|17702.21|17702.21|17708.31|17708.31|17708.31|17708.31|17702.21|17702.21|0
1748849490000|2025-06-02 07:31:30|17706.28|17706.28|17710.57|17710.57|17712.38|17712.38|17706.28|17706.28|0
1748849500000|2025-06-02 07:31:40|17712.38|17712.38|17714.74|17714.74|17714.74|17714.74|17712.38|17712.38|0
1748849510000|2025-06-02 07:31:50|17706.61|17706.61|17706.61|17706.61|17706.61|17706.61|17706.61|17706.61|0
1748849520000|2025-06-02 07:32:00|17704.79|17704.79|17702.98|17702.98|17704.79|17704.79|17702.98|17702.98|0
1748849530000|2025-06-02 07:32:10|17704.18|17704.18|17704.18|17704.18|17704.18|17704.18|17704.18|17704.18|0
1748849540000|2025-06-02 07:32:20|17709.63|17709.63|17705.41|17705.41|17710.85|17710.85|17705.41|17705.41|0
1748849560000|2025-06-02 07:32:40|17707.22|17707.22|17704.2|17704.2|17707.22|17707.22|17703.59|17703.59|0
1748849580000|2025-06-02 07:33:00|17704.66|17704.66|17702.84|17702.84|17704.66|17704.66|17702.84|17702.84|0
1748849610000|2025-06-02 07:33:30|17704.66|17704.66|17700.81|17700.81|17704.88|17704.88|17700.81|17700.81|0
1748849620000|2025-06-02 07:33:40|17702.32|17702.32|17701.42|17701.42|17702.32|17702.32|17701.42|17701.42|0
1748849640000|2025-06-02 07:34:00|17705.04|17705.04|17705.04|17705.04|17705.04|17705.04|17705.04|17705.04|0
1748849650000|2025-06-02 07:34:10|17711.36|17711.36|17711.36|17711.36|17711.36|17711.36|17711.36|17711.36|0
1748849660000|2025-06-02 07:34:20|17713.18|17713.18|17713.18|17713.18|17713.18|17713.18|17713.18|17713.18|0
1748849670000|2025-06-02 07:34:30|17709.55|17709.55|17709.55|17709.55|17709.55|17709.55|17709.55|17709.55|0
1748849680000|2025-06-02 07:34:40|17709.71|17709.71|17711.74|17711.74|17711.74|17711.74|17709.71|17709.71|0
1748849690000|2025-06-02 07:34:50|17715.37|17715.37|17715.37|17715.37|17715.37|17715.37|17715.37|17715.37|0
1748849700000|2025-06-02 07:35:00|17715.21|17715.21|17715.21|17715.21|17715.21|17715.21|17715.05|17715.05|0
1748849710000|2025-06-02 07:35:10|17717.03|17717.03|17717.03|17717.03|17717.03|17717.03|17717.03|17717.03|0
1748849720000|2025-06-02 07:35:20|17710.93|17710.93|17711.08|17711.08|17711.08|17711.08|17710.93|17710.93|0
1748849730000|2025-06-02 07:35:30|17710.92|17710.92|17712.95|17712.95|17717.02|17717.02|17710.92|17710.92|0
1748849740000|2025-06-02 07:35:40|17715.68|17715.68|17717.71|17717.71|17717.71|17717.71|17715.68|17715.68|0
1748849750000|2025-06-02 07:35:50|17717.41|17717.41|17719.23|17719.23|17719.23|17719.23|17717.41|17717.41|0
1748849760000|2025-06-02 07:36:00|17718.92|17718.92|17720.96|17720.96|17720.96|17720.96|17718.92|17718.92|0
1748849770000|2025-06-02 07:36:10|17720.35|17720.35|17721.87|17721.87|17721.87|17721.87|17720.05|17720.05|0
1748849780000|2025-06-02 07:36:20|17720.05|17720.05|17713.65|17713.65|17720.05|17720.05|17713.65|17713.65|0
1748849790000|2025-06-02 07:36:30|17711.83|17711.83|17711.92|17711.92|17713.95|17713.95|17711.83|17711.83|0
1748849800000|2025-06-02 07:36:40|17713.95|17713.95|17715.77|17715.77|17715.77|17715.77|17713.95|17713.95|0
1748849810000|2025-06-02 07:36:50|17721.21|17721.21|17722.12|17722.12|17722.12|17722.12|17721.21|17721.21|0
1748849820000|2025-06-02 07:37:00|17726.18|17726.18|17728.77|17728.77|17728.77|17728.77|17726.18|17726.18|0
1748849830000|2025-06-02 07:37:10|17726.74|17726.74|17724.7|17724.7|17726.74|17726.74|17724.7|17724.7|0
1748849840000|2025-06-02 07:37:20|17725.31|17725.31|17725.31|17725.31|17725.31|17725.31|17725.31|17725.31|0
1748849850000|2025-06-02 07:37:30|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|17725.64|0
1748849860000|2025-06-02 07:37:40|17731.74|17731.74|17731.74|17731.74|17731.74|17731.74|17731.74|17731.74|0
1748849880000|2025-06-02 07:38:00|17730.55|17730.55|17717.54|17717.54|17730.55|17730.55|17714.33|17714.33|0
1748849900000|2025-06-02 07:38:20|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|0
1748849910000|2025-06-02 07:38:30|17715.42|17715.42|17715.42|17715.42|17715.42|17715.42|17715.42|17715.42|0
1748849920000|2025-06-02 07:38:40|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|0
1748849940000|2025-06-02 07:39:00|17715.42|17715.42|17717.24|17717.24|17717.24|17717.24|17715.42|17715.42|0
1748849950000|2025-06-02 07:39:10|17715.42|17715.42|17715.42|17715.42|17715.42|17715.42|17715.42|17715.42|0
1748849960000|2025-06-02 07:39:20|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|17717.24|0
1748849970000|2025-06-02 07:39:30|17716.63|17716.63|17714.59|17714.59|17716.63|17716.63|17714.59|17714.59|0
1748849980000|2025-06-02 07:39:40|17712.78|17712.78|17708.71|17708.71|17712.78|17712.78|17708.71|17708.71|0
1748849990000|2025-06-02 07:39:50|17704.49|17704.49|17706.64|17706.64|17706.64|17706.64|17704.01|17704.01|0
1748850000000|2025-06-02 07:40:00|17708.68|17708.68|17706.86|17706.86|17708.68|17708.68|17706.86|17706.86|0
1748850010000|2025-06-02 07:40:10|17709.87|17709.87|17705.8|17705.8|17709.87|17709.87|17705.8|17705.8|0
1748850030000|2025-06-02 07:40:30|17709.43|17709.43|17709.65|17709.65|17709.65|17709.65|17707.61|17707.61|0
1748850050000|2025-06-02 07:40:50|17710.23|17710.23|17710.23|17710.23|17710.23|17710.23|17710.23|17710.23|0
1748850060000|2025-06-02 07:41:00|17712.05|17712.05|17712.79|17712.79|17713.86|17713.86|17712.05|17712.05|0
1748850070000|2025-06-02 07:41:10|17714.61|17714.61|17714.61|17714.61|17714.61|17714.61|17714.61|17714.61|0
1748850080000|2025-06-02 07:41:20|17718.24|17718.24|17718.24|17718.24|17718.24|17718.24|17718.24|17718.24|0
1748850090000|2025-06-02 07:41:30|17716.42|17716.42|17718.24|17718.24|17718.24|17718.24|17716.42|17716.42|0
1748850100000|2025-06-02 07:41:40|17716.2|17716.2|17716.2|17716.2|17716.2|17716.2|17716.2|17716.2|0
1748850120000|2025-06-02 07:42:00|17715.9|17715.9|17704.41|17704.41|17715.9|17715.9|17704.41|17704.41|0
1748850130000|2025-06-02 07:42:10|17700.78|17700.78|17695.42|17695.42|17701.08|17701.08|17695.42|17695.42|0
1748850150000|2025-06-02 07:42:30|17697.24|17697.24|17695.2|17695.2|17697.24|17697.24|17695.2|17695.2|0
1748850170000|2025-06-02 07:42:50|17695.05|17695.05|17695.05|17695.05|17695.05|17695.05|17695.05|17695.05|0
1748850180000|2025-06-02 07:43:00|17689.39|17689.39|17688.71|17688.71|17691.2|17691.2|17688.71|17688.71|0
1748850190000|2025-06-02 07:43:10|17690.74|17690.74|17690.74|17690.74|17690.74|17690.74|17690.74|17690.74|0
1748850200000|2025-06-02 07:43:20|17690.9|17690.9|17692.71|17692.71|17692.71|17692.71|17690.9|17690.9|0
1748850210000|2025-06-02 07:43:30|17692.61|17692.61|17692.61|17692.61|17692.61|17692.61|17692.61|17692.61|0
1748850220000|2025-06-02 07:43:40|17694.43|17694.43|17694.43|17694.43|17694.43|17694.43|17694.43|17694.43|0
1748850250000|2025-06-02 07:44:10|17696.24|17696.24|17700.61|17700.61|17700.61|17700.61|17696.24|17696.24|0
1748850260000|2025-06-02 07:44:20|17700.77|17700.77|17700.77|17700.77|17700.77|17700.77|17698.95|17698.95|0
1748850280000|2025-06-02 07:44:40|17698.95|17698.95|17698.65|17698.65|17698.95|17698.95|17698.65|17698.65|0
1748850300000|2025-06-02 07:45:00|17690.95|17690.95|17698.36|17698.36|17698.36|17698.36|17690.95|17690.95|0
1748850310000|2025-06-02 07:45:10|17696.55|17696.55|17696.85|17696.85|17696.85|17696.85|17696.55|17696.55|0
1748850320000|2025-06-02 07:45:20|17697.46|17697.46|17697.99|17697.99|17697.99|17697.99|17697.46|17697.46|0
1748850330000|2025-06-02 07:45:30|17693.92|17693.92|17695.73|17695.73|17695.73|17695.73|17692.1|17692.1|0
1748850340000|2025-06-02 07:45:40|17690.29|17690.29|17689.68|17689.68|17690.29|17690.29|17689.68|17689.68|0
1748850360000|2025-06-02 07:46:00|17689.19|17689.19|17689.19|17689.19|17689.19|17689.19|17687.16|17687.16|0
1748850370000|2025-06-02 07:46:10|17691.23|17691.23|17703.69|17703.69|17703.69|17703.69|17691.23|17691.23|0
1748850380000|2025-06-02 07:46:20|17704.01|17704.01|17702.2|17702.2|17704.01|17704.01|17702.2|17702.2|0
1748850390000|2025-06-02 07:46:30|17704.23|17704.23|17704.41|17704.41|17704.41|17704.41|17703.64|17703.64|0
1748850410000|2025-06-02 07:46:50|17706.22|17706.22|17706.22|17706.22|17706.22|17706.22|17706.22|17706.22|0
1748850420000|2025-06-02 07:47:00|17706.06|17706.06|17710.13|17710.13|17714.19|17714.19|17706.06|17706.06|0
1748850430000|2025-06-02 07:47:10|17708.31|17708.31|17706.28|17706.28|17708.31|17708.31|17704.46|17704.46|0
1748850440000|2025-06-02 07:47:20|17708.09|17708.09|17708.09|17708.09|17708.09|17708.09|17708.09|17708.09|0
1748850450000|2025-06-02 07:47:30|17710.13|17710.13|17701.83|17701.83|17710.13|17710.13|17701.83|17701.83|0
1748850460000|2025-06-02 07:47:40|17700.45|17700.45|17700.45|17700.45|17700.45|17700.45|17700.45|17700.45|0
1748850470000|2025-06-02 07:47:50|17696.82|17696.82|17691.16|17691.16|17696.82|17696.82|17691.16|17691.16|0
1748850490000|2025-06-02 07:48:10|17685.2|17685.2|17679.32|17679.32|17685.2|17685.2|17677.5|17677.5|0
1748850510000|2025-06-02 07:48:30|17678.41|17678.41|17678.41|17678.41|17678.41|17678.41|17678.41|17678.41|0
1748850520000|2025-06-02 07:48:40|17674.78|17674.78|17673.61|17673.61|17674.78|17674.78|17673.61|17673.61|0
1748850530000|2025-06-02 07:48:50|17675.64|17675.64|17677.46|17677.46|17677.46|17677.46|17675.64|17675.64|0
1748850540000|2025-06-02 07:49:00|17679.27|17679.27|17679.58|17679.58|17679.58|17679.58|17679.27|17679.27|0
1748850550000|2025-06-02 07:49:10|17683.64|17683.64|17683.64|17683.64|17683.64|17683.64|17683.64|17683.64|0
1748850570000|2025-06-02 07:49:30|17681.61|17681.61|17681.45|17681.45|17681.61|17681.61|17681.45|17681.45|0
1748850580000|2025-06-02 07:49:40|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|17679.41|0
1748850600000|2025-06-02 07:50:00|17680.29|17680.29|17680.29|17680.29|17680.29|17680.29|17680.29|17680.29|0
1748850610000|2025-06-02 07:50:10|17683.92|17683.92|17683.92|17683.92|17683.92|17683.92|17683.92|17683.92|0
1748850620000|2025-06-02 07:50:20|17690.02|17690.02|17690.02|17690.02|17690.02|17690.02|17690.02|17690.02|0
1748850630000|2025-06-02 07:50:30|17692.06|17692.06|17692.06|17692.06|17692.06|17692.06|17692.06|17692.06|0
1748850640000|2025-06-02 07:50:40|17693.87|17693.87|17694.18|17694.18|17694.18|17694.18|17693.87|17693.87|0
1748850650000|2025-06-02 07:50:50|17692.36|17692.36|17680.58|17680.58|17692.36|17692.36|17680.58|17680.58|0
1748850660000|2025-06-02 07:51:00|17675.45|17675.45|17673.41|17673.41|17675.45|17675.45|17673.41|17673.41|0
1748850670000|2025-06-02 07:51:10|17671.16|17671.16|17657.98|17657.98|17671.16|17671.16|17657.98|17657.98|0
1748850680000|2025-06-02 07:51:20|17662.05|17662.05|17663.86|17663.86|17665.68|17665.68|17662.05|17662.05|0
1748850690000|2025-06-02 07:51:30|17661.83|17661.83|17661.83|17661.83|17661.83|17661.83|17661.83|17661.83|0
1748850700000|2025-06-02 07:51:40|17660.02|17660.02|17660.02|17660.02|17660.02|17660.02|17660.02|17660.02|0
1748850710000|2025-06-02 07:51:50|17662.05|17662.05|17662.05|17662.05|17662.05|17662.05|17662.05|17662.05|0
1748850720000|2025-06-02 07:52:00|17664.08|17664.08|17664.08|17664.08|17664.08|17664.08|17664.08|17664.08|0
1748850740000|2025-06-02 07:52:20|17666.12|17666.12|17666.12|17666.12|17666.12|17666.12|17666.12|17666.12|0
1748850750000|2025-06-02 07:52:30|17664.08|17664.08|17664.08|17664.08|17664.08|17664.08|17664.08|17664.08|0
1748850770000|2025-06-02 07:52:50|17662.27|17662.27|17662.27|17662.27|17662.27|17662.27|17662.27|17662.27|0
1748850780000|2025-06-02 07:53:00|17664.3|17664.3|17664.3|17664.3|17664.3|17664.3|17664.3|17664.3|0
1748850790000|2025-06-02 07:53:10|17662.49|17662.49|17662.49|17662.49|17662.49|17662.49|17662.49|17662.49|0
1748850800000|2025-06-02 07:53:20|17661.28|17661.28|17657.52|17657.52|17661.58|17661.58|17655.7|17655.7|0
1748850830000|2025-06-02 07:53:50|17657.82|17657.82|17657.82|17657.82|17660.15|17660.15|17657.82|17657.82|0
1748850850000|2025-06-02 07:54:10|17659.63|17659.63|17660.09|17660.09|17660.09|17660.09|17659.63|17659.63|0
1748850880000|2025-06-02 07:54:40|17661.9|17661.9|17656.02|17656.02|17661.9|17661.9|17656.02|17656.02|0
1748850890000|2025-06-02 07:54:50|17658.06|17658.06|17659.87|17659.87|17659.87|17659.87|17658.06|17658.06|0
1748850900000|2025-06-02 07:55:00|17661.9|17661.9|17656.02|17656.02|17661.9|17661.9|17654.21|17654.21|0
1748850920000|2025-06-02 07:55:20|17655.87|17655.87|17656.18|17656.18|17656.18|17656.18|17655.87|17655.87|0
1748850930000|2025-06-02 07:55:30|17654.14|17654.14|17654.14|17654.14|17654.14|17654.14|17654.14|17654.14|0
1748850940000|2025-06-02 07:55:40|17655.96|17655.96|17655.96|17655.96|17655.96|17655.96|17655.96|17655.96|0
1748850970000|2025-06-02 07:56:10|17650.51|17650.51|17642.38|17642.38|17650.51|17650.51|17642.38|17642.38|0
1748850980000|2025-06-02 07:56:20|17642.68|17642.68|17639.05|17639.05|17642.68|17642.68|17637.24|17637.24|0
1748850990000|2025-06-02 07:56:30|17632.95|17632.95|17632.95|17632.95|17632.95|17632.95|17632.95|17632.95|0
1748851000000|2025-06-02 07:56:40|17631.14|17631.14|17631.14|17631.14|17631.14|17631.14|17631.14|17631.14|0
1748851010000|2025-06-02 07:56:50|17632.95|17632.95|17621.29|17621.29|17632.95|17632.95|17621.29|17621.29|0
1748851020000|2025-06-02 07:57:00|17620.83|17620.83|17617.2|17617.2|17622.64|17622.64|17617.2|17617.2|0
1748851030000|2025-06-02 07:57:10|17620.83|17620.83|17621.29|17621.29|17621.29|17621.29|17620.83|17620.83|0
1748851040000|2025-06-02 07:57:20|17615.84|17615.84|17615.84|17615.84|17615.84|17615.84|17615.84|17615.84|0
1748851050000|2025-06-02 07:57:30|17611.78|17611.78|17613.81|17613.81|17613.81|17613.81|17611.78|17611.78|0
1748851070000|2025-06-02 07:57:50|17617.88|17617.88|17617.88|17617.88|17617.88|17617.88|17617.88|17617.88|0
1748851080000|2025-06-02 07:58:00|17614.25|17614.25|17614.25|17614.25|17614.25|17614.25|17614.25|17614.25|0
1748851100000|2025-06-02 07:58:20|17614.75|17614.75|17618.38|17618.38|17618.38|17618.38|17614.15|17614.15|0
1748851110000|2025-06-02 07:58:30|17618.67|17618.67|17620.79|17620.79|17620.79|17620.79|17618.67|17618.67|0
1748851120000|2025-06-02 07:58:40|17621.55|17621.55|17623.37|17623.37|17623.37|17623.37|17621.55|17621.55|0
1748851130000|2025-06-02 07:58:50|17630.62|17630.62|17635.3|17635.3|17635.3|17635.3|17630.62|17630.62|0
1748851160000|2025-06-02 07:59:20|17635|17635|17635.3|17635.3|17635.3|17635.3|17635|17635|0
1748851170000|2025-06-02 07:59:30|17637.11|17637.11|17637.11|17637.11|17637.11|17637.11|17637.11|17637.11|0
1748851180000|2025-06-02 07:59:40|17638.92|17638.92|17635.3|17635.3|17638.92|17638.92|17635.3|17635.3|0
1748851200000|2025-06-02 08:00:00|17639.36|17639.36|17639.36|17639.36|17639.36|17639.36|17639.36|17639.36|0
1748851220000|2025-06-02 08:00:20|17643.43|17643.43|17643.43|17643.43|17643.43|17643.43|17643.43|17643.43|0
1748851230000|2025-06-02 08:00:30|17645.24|17645.24|17650.91|17650.91|17650.91|17650.91|17645.24|17645.24|0
1748851250000|2025-06-02 08:00:50|17645.46|17645.46|17643.43|17643.43|17645.46|17645.46|17641.62|17641.62|0
1748851260000|2025-06-02 08:01:00|17644.04|17644.04|17644.04|17644.04|17644.04|17644.04|17644.04|17644.04|0
1748851280000|2025-06-02 08:01:20|17642.23|17642.23|17642.23|17642.23|17642.23|17642.23|17642.23|17642.23|0
1748851290000|2025-06-02 08:01:30|17645.85|17645.85|17645.85|17645.85|17645.85|17645.85|17645.85|17645.85|0
1748851310000|2025-06-02 08:01:50|17647.67|17647.67|17647.67|17647.67|17647.67|17647.67|17647.67|17647.67|0
1748851320000|2025-06-02 08:02:00|17649.7|17649.7|17650.49|17650.49|17650.49|17650.49|17649.7|17649.7|0
1748851340000|2025-06-02 08:02:20|17651.1|17651.1|17644.35|17644.35|17651.1|17651.1|17642.32|17642.32|0
1748851360000|2025-06-02 08:02:40|17645.27|17645.27|17645.27|17645.27|17645.27|17645.27|17645.27|17645.27|0
1748851370000|2025-06-02 08:02:50|17650.71|17650.71|17652.52|17652.52|17652.52|17652.52|17650.71|17650.71|0
1748851380000|2025-06-02 08:03:00|17656.59|17656.59|17656.59|17656.59|17656.59|17656.59|17656.59|17656.59|0
1748851390000|2025-06-02 08:03:10|17656.13|17656.13|17651.89|17651.89|17656.13|17656.13|17651.89|17651.89|0
1748851400000|2025-06-02 08:03:20|17652.22|17652.22|17652.22|17652.22|17652.22|17652.22|17652.22|17652.22|0
1748851410000|2025-06-02 08:03:30|17648.59|17648.59|17646.78|17646.78|17648.59|17648.59|17646.78|17646.78|0
1748851420000|2025-06-02 08:03:40|17648.59|17648.59|17648.59|17648.59|17648.59|17648.59|17648.59|17648.59|0
1748851430000|2025-06-02 08:03:50|17648.9|17648.9|17649.06|17649.06|17649.06|17649.06|17648.9|17648.9|0
1748851460000|2025-06-02 08:04:20|17652.69|17652.69|17639.33|17639.33|17652.69|17652.69|17639.33|17639.33|0
1748851480000|2025-06-02 08:04:40|17631.19|17631.19|17627.57|17627.57|17631.19|17631.19|17627.57|17627.57|0
1748851490000|2025-06-02 08:04:50|17627.87|17627.87|17627.87|17627.87|17627.87|17627.87|17627.87|17627.87|0
1748851520000|2025-06-02 08:05:20|17625.83|17625.83|17629.46|17629.46|17629.46|17629.46|17625.83|17625.83|0
1748851530000|2025-06-02 08:05:30|17629.3|17629.3|17629.3|17629.3|17629.3|17629.3|17629.3|17629.3|0
1748851580000|2025-06-02 08:06:20|17631.33|17631.33|17633.15|17633.15|17635.18|17635.18|17631.33|17631.33|0
1748851600000|2025-06-02 08:06:40|17632.85|17632.85|17625.67|17625.67|17633.15|17633.15|17623.86|17623.86|0
1748851610000|2025-06-02 08:06:50|17623.86|17623.86|17624.77|17624.77|17625.67|17625.67|17623.86|17623.86|0
1748851620000|2025-06-02 08:07:00|17622.95|17622.95|17624.77|17624.77|17626.58|17626.58|17622.95|17622.95|0
1748851640000|2025-06-02 08:07:20|17618.67|17618.67|17618.67|17618.67|17618.67|17618.67|17618.67|17618.67|0
1748851670000|2025-06-02 08:07:50|17620.48|17620.48|17620.48|17620.48|17620.48|17620.48|17620.48|17620.48|0
1748851690000|2025-06-02 08:08:10|17618.67|17618.67|17618.67|17618.67|17618.67|17618.67|17618.67|17618.67|0
1748851700000|2025-06-02 08:08:20|17616.65|17616.65|17613.02|17613.02|17616.65|17616.65|17613.02|17613.02|0
1748851710000|2025-06-02 08:08:30|17612.73|17612.73|17612.73|17612.73|17612.73|17612.73|17612.73|17612.73|0
1748851720000|2025-06-02 08:08:40|17612.43|17612.43|17602.11|17602.11|17612.43|17612.43|17602.11|17602.11|0
1748851730000|2025-06-02 08:08:50|17602.27|17602.27|17602.27|17602.27|17602.27|17602.27|17602.27|17602.27|0
1748851740000|2025-06-02 08:09:00|17600.45|17600.45|17604.52|17604.52|17609.97|17609.97|17600.45|17600.45|0
1748851750000|2025-06-02 08:09:10|17608.15|17608.15|17607.07|17607.07|17608.15|17608.15|17607.07|17607.07|0
1748851770000|2025-06-02 08:09:30|17607.24|17607.24|17612.39|17612.39|17612.68|17612.68|17607.24|17607.24|0
1748851780000|2025-06-02 08:09:40|17612.22|17612.22|17612.22|17612.22|17612.22|17612.22|17612.22|17612.22|0
1748851790000|2025-06-02 08:09:50|17611.92|17611.92|17609.81|17609.81|17611.92|17611.92|17609.81|17609.81|0
1748851810000|2025-06-02 08:10:10|17608|17608|17608|17608|17608|17608|17608|17608|0
1748851830000|2025-06-02 08:10:30|17608.32|17608.32|17620.88|17620.88|17621.46|17621.46|17608.32|17608.32|0
1748851840000|2025-06-02 08:10:40|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|17626.98|0
1748851850000|2025-06-02 08:10:50|17630.61|17630.61|17634.45|17634.45|17634.45|17634.45|17630.61|17630.61|0
1748851890000|2025-06-02 08:11:30|17632.42|17632.42|17634.45|17634.45|17634.45|17634.45|17632.42|17632.42|0
1748851910000|2025-06-02 08:11:50|17636.27|17636.27|17636.27|17636.27|17636.27|17636.27|17636.27|17636.27|0
1748851920000|2025-06-02 08:12:00|17641.71|17641.71|17635.59|17635.59|17641.71|17641.71|17635.59|17635.59|0
1748851930000|2025-06-02 08:12:10|17637.41|17637.41|17631.74|17631.74|17637.41|17637.41|17629.93|17629.93|0
1748851950000|2025-06-02 08:12:30|17635.37|17635.37|17633.78|17633.78|17637.41|17637.41|17633.78|17633.78|0
1748851970000|2025-06-02 08:12:50|17633.93|17633.93|17633.93|17633.93|17633.93|17633.93|17633.93|17633.93|0
1748851990000|2025-06-02 08:13:10|17644.1|17644.1|17658.83|17658.83|17658.83|17658.83|17644.1|17644.1|0
1748852020000|2025-06-02 08:13:40|17654.77|17654.77|17654.77|17654.77|17654.77|17654.77|17654.77|17654.77|0
1748852030000|2025-06-02 08:13:50|17651.14|17651.14|17651.14|17651.14|17651.14|17651.14|17651.14|17651.14|0
1748852050000|2025-06-02 08:14:10|17651.44|17651.44|17651.34|17651.34|17651.44|17651.44|17651.34|17651.34|0
1748852070000|2025-06-02 08:14:30|17651.64|17651.64|17651.64|17651.64|17651.64|17651.64|17651.64|17651.64|0
1748852090000|2025-06-02 08:14:50|17651.8|17651.8|17655.43|17655.43|17655.43|17655.43|17651.8|17651.8|0
1748852100000|2025-06-02 08:15:00|17655.27|17655.27|17655.11|17655.11|17655.27|17655.27|17655.11|17655.11|0
1748852110000|2025-06-02 08:15:10|17658.74|17658.74|17664.94|17664.94|17664.94|17664.94|17658.74|17658.74|0
1748852120000|2025-06-02 08:15:20|17665.25|17665.25|17666.75|17666.75|17667.06|17667.06|17665.25|17665.25|0
1748852130000|2025-06-02 08:15:30|17667.34|17667.34|17670.51|17670.51|17670.51|17670.51|17666.88|17666.88|0
1748852150000|2025-06-02 08:15:50|17668.48|17668.48|17668.02|17668.02|17668.48|17668.48|17668.02|17668.02|0
1748852160000|2025-06-02 08:16:00|17667.52|17667.52|17671.15|17671.15|17671.15|17671.15|17667.52|17667.52|0
1748852200000|2025-06-02 08:16:40|17673.57|17673.57|17681.26|17681.26|17681.26|17681.26|17673.57|17673.57|0
1748852210000|2025-06-02 08:16:50|17681.42|17681.42|17681.26|17681.26|17681.42|17681.42|17681.26|17681.26|0
1748852220000|2025-06-02 08:17:00|17681.42|17681.42|17686.99|17686.99|17686.99|17686.99|17681.42|17681.42|0
1748852240000|2025-06-02 08:17:20|17687.29|17687.29|17689.1|17689.1|17689.1|17689.1|17687.29|17687.29|0
1748852260000|2025-06-02 08:17:40|17691.14|17691.14|17691.14|17691.14|17691.14|17691.14|17687.07|17687.07|0
1748852280000|2025-06-02 08:18:00|17692.95|17692.95|17685.47|17685.47|17692.95|17692.95|17685.47|17685.47|0
1748852290000|2025-06-02 08:18:10|17683.66|17683.66|17681.84|17681.84|17683.66|17683.66|17681.84|17681.84|0
1748852300000|2025-06-02 08:18:20|17680.03|17680.03|17680.63|17680.63|17680.63|17680.63|17680.03|17680.03|0
1748852330000|2025-06-02 08:18:50|17682.67|17682.67|17682.06|17682.06|17682.67|17682.67|17682.06|17682.06|0
1748852340000|2025-06-02 08:19:00|17681.76|17681.76|17678.27|17678.27|17681.76|17681.76|17677.08|17677.08|0
1748852360000|2025-06-02 08:19:20|17680.09|17680.09|17680.09|17680.09|17680.09|17680.09|17678.27|17678.27|0
1748852370000|2025-06-02 08:19:30|17681.9|17681.9|17681.9|17681.9|17681.9|17681.9|17681.9|17681.9|0
1748852390000|2025-06-02 08:19:50|17680.09|17680.09|17678.27|17678.27|17680.09|17680.09|17678.27|17678.27|0
1748852400000|2025-06-02 08:20:00|17666.07|17666.07|17670.3|17670.3|17670.3|17670.3|17666.07|17666.07|0
1748852420000|2025-06-02 08:20:20|17670.01|17670.01|17669.4|17669.4|17670.01|17670.01|17669.4|17669.4|0
1748852430000|2025-06-02 08:20:30|17667.59|17667.59|17671.66|17671.66|17671.66|17671.66|17665.78|17665.78|0
1748852450000|2025-06-02 08:20:50|17668.03|17668.03|17668.96|17668.96|17669.84|17669.84|17668.03|17668.03|0
1748852470000|2025-06-02 08:21:10|17664.89|17664.89|17664.89|17664.89|17664.89|17664.89|17664.89|17664.89|0
1748852490000|2025-06-02 08:21:30|17662.85|17662.85|17659.01|17659.01|17662.85|17662.85|17659.01|17659.01|0
1748852500000|2025-06-02 08:21:40|17661.04|17661.04|17661.04|17661.04|17661.04|17661.04|17661.04|17661.04|0
1748852510000|2025-06-02 08:21:50|17659.23|17659.23|17659.23|17659.23|17659.23|17659.23|17659.23|17659.23|0
1748852540000|2025-06-02 08:22:20|17663.29|17663.29|17663.29|17663.29|17663.29|17663.29|17663.29|17663.29|0
1748852570000|2025-06-02 08:22:50|17666.92|17666.92|17666.92|17666.92|17666.92|17666.92|17666.92|17666.92|0
1748852580000|2025-06-02 08:23:00|17668.96|17668.96|17668.96|17668.96|17668.96|17668.96|17668.96|17668.96|0
1748852600000|2025-06-02 08:23:20|17669.56|17669.56|17669.56|17669.56|17669.56|17669.56|17669.56|17669.56|0
1748852610000|2025-06-02 08:23:30|17671.37|17671.37|17673.19|17673.19|17673.19|17673.19|17671.37|17671.37|0
1748852620000|2025-06-02 08:23:40|17675.22|17675.22|17675.55|17675.55|17675.55|17675.55|17675.22|17675.22|0
1748852630000|2025-06-02 08:23:50|17673.73|17673.73|17673.43|17673.43|17673.73|17673.73|17673.43|17673.43|0
1748852640000|2025-06-02 08:24:00|17675.46|17675.46|17679.38|17679.38|17679.38|17679.38|17675.46|17675.46|0
1748852650000|2025-06-02 08:24:10|17679.53|17679.53|17683.47|17683.47|17683.47|17683.47|17679.53|17679.53|0
1748852660000|2025-06-02 08:24:20|17685.5|17685.5|17685.5|17685.5|17685.5|17685.5|17685.5|17685.5|0
1748852690000|2025-06-02 08:24:50|17689.13|17689.13|17689.13|17689.13|17689.13|17689.13|17689.13|17689.13|0
1748852700000|2025-06-02 08:25:00|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|0
1748852710000|2025-06-02 08:25:10|17683.69|17683.69|17683.66|17683.66|17683.99|17683.99|17683.66|17683.66|0
1748852730000|2025-06-02 08:25:30|17683.83|17683.83|17683.83|17683.83|17683.83|17683.83|17683.83|17683.83|0
1748852740000|2025-06-02 08:25:40|17687.89|17687.89|17687.89|17687.89|17687.89|17687.89|17687.89|17687.89|0
1748852760000|2025-06-02 08:26:00|17689.71|17689.71|17687.13|17687.13|17689.71|17689.71|17687.13|17687.13|0
1748852780000|2025-06-02 08:26:20|17685.32|17685.32|17687.13|17687.13|17687.13|17687.13|17685.32|17685.32|0
1748852790000|2025-06-02 08:26:30|17686.52|17686.52|17686.52|17686.52|17686.52|17686.52|17686.52|17686.52|0
1748852840000|2025-06-02 08:27:20|17686.68|17686.68|17686.68|17686.68|17686.68|17686.68|17686.68|17686.68|0
1748852850000|2025-06-02 08:27:30|17684.87|17684.87|17684.87|17684.87|17684.87|17684.87|17681.24|17681.24|0
1748852860000|2025-06-02 08:27:40|17682.84|17682.84|17679.21|17679.21|17682.84|17682.84|17679.21|17679.21|0
1748852870000|2025-06-02 08:27:50|17679.82|17679.82|17686.22|17686.22|17686.22|17686.22|17679.82|17679.82|0
1748852930000|2025-06-02 08:28:50|17682.16|17682.16|17682.16|17682.16|17682.16|17682.16|17682.16|17682.16|0
1748852940000|2025-06-02 08:29:00|17680.34|17680.34|17682.16|17682.16|17682.16|17682.16|17680.34|17680.34|0
1748852950000|2025-06-02 08:29:10|17684.19|17684.19|17682.37|17682.37|17684.19|17684.19|17682.37|17682.37|0
1748852960000|2025-06-02 08:29:20|17684.19|17684.19|17682.37|17682.37|17684.19|17684.19|17681.47|17681.47|0
1748852970000|2025-06-02 08:29:30|17680.56|17680.56|17682.37|17682.37|17682.37|17682.37|17680.56|17680.56|0
1748852980000|2025-06-02 08:29:40|17680.56|17680.56|17686.44|17686.44|17686.44|17686.44|17680.56|17680.56|0
1748852990000|2025-06-02 08:29:50|17684.63|17684.63|17686.44|17686.44|17686.44|17686.44|17684.63|17684.63|0
1748853000000|2025-06-02 08:30:00|17687.35|17687.35|17683.72|17683.72|17687.35|17687.35|17681.91|17681.91|0
1748853010000|2025-06-02 08:30:10|17684.93|17684.93|17679.49|17679.49|17684.93|17684.93|17679.49|17679.49|0
1748853020000|2025-06-02 08:30:20|17681.3|17681.3|17681.46|17681.46|17681.46|17681.46|17681.3|17681.3|0
1748853030000|2025-06-02 08:30:30|17677.83|17677.83|17681.46|17681.46|17681.46|17681.46|17677.83|17677.83|0
1748853050000|2025-06-02 08:30:50|17683.28|17683.28|17681.46|17681.46|17683.28|17683.28|17681.46|17681.46|0
1748853060000|2025-06-02 08:31:00|17679.43|17679.43|17677.18|17677.18|17679.43|17679.43|17675.36|17675.36|0
1748853070000|2025-06-02 08:31:10|17675.36|17675.36|17671.13|17671.13|17675.36|17675.36|17669.31|17669.31|0
1748853080000|2025-06-02 08:31:20|17667.5|17667.5|17669.01|17669.01|17669.31|17669.31|17667.5|17667.5|0
1748853110000|2025-06-02 08:31:50|17670.83|17670.83|17672.64|17672.64|17672.64|17672.64|17670.83|17670.83|0
1748853130000|2025-06-02 08:32:10|17670.83|17670.83|17674.67|17674.67|17674.67|17674.67|17670.83|17670.83|0
1748853140000|2025-06-02 08:32:20|17672.86|17672.86|17672.56|17672.56|17674.67|17674.67|17672.56|17672.56|0
1748853150000|2025-06-02 08:32:30|17670.74|17670.74|17670.74|17670.74|17670.74|17670.74|17670.74|17670.74|0
1748853160000|2025-06-02 08:32:40|17672.56|17672.56|17672.56|17672.56|17672.56|17672.56|17672.56|17672.56|0
1748853180000|2025-06-02 08:33:00|17674.37|17674.37|17674.37|17674.37|17674.37|17674.37|17674.37|17674.37|0
1748853200000|2025-06-02 08:33:20|17676.19|17676.19|17678|17678|17678|17678|17676.19|17676.19|0
1748853210000|2025-06-02 08:33:30|17678.31|17678.31|17686.91|17686.91|17686.91|17686.91|17678.31|17678.31|0
1748853240000|2025-06-02 08:34:00|17688.72|17688.72|17693.99|17693.99|17693.99|17693.99|17685.7|17685.7|0
1748853260000|2025-06-02 08:34:20|17694.58|17694.58|17694.58|17694.58|17694.58|17694.58|17694.58|17694.58|0
1748853290000|2025-06-02 08:34:50|17690.66|17690.66|17685.56|17685.56|17690.66|17690.66|17685.4|17685.4|0
1748853300000|2025-06-02 08:35:00|17681.93|17681.93|17675.43|17675.43|17681.93|17681.93|17675.43|17675.43|0
1748853310000|2025-06-02 08:35:10|17675.58|17675.58|17675.74|17675.74|17675.74|17675.74|17675.58|17675.58|0
1748853320000|2025-06-02 08:35:20|17677.78|17677.78|17679.59|17679.59|17683.22|17683.22|17677.78|17677.78|0
1748853330000|2025-06-02 08:35:30|17675.44|17675.44|17675.44|17675.44|17675.44|17675.44|17675.44|17675.44|0
1748853340000|2025-06-02 08:35:40|17679.07|17679.07|17679.68|17679.68|17679.68|17679.68|17679.07|17679.07|0
1748853350000|2025-06-02 08:35:50|17672.42|17672.42|17676.05|17676.05|17676.05|17676.05|17672.42|17672.42|0
1748853360000|2025-06-02 08:36:00|17680.12|17680.12|17680.12|17680.12|17680.12|17680.12|17680.12|17680.12|0
1748853370000|2025-06-02 08:36:10|17676.27|17676.27|17680.05|17680.05|17680.05|17680.05|17676.27|17676.27|0
1748853380000|2025-06-02 08:36:20|17681.87|17681.87|17681.87|17681.87|17681.87|17681.87|17681.87|17681.87|0
1748853400000|2025-06-02 08:36:40|17682.16|17682.16|17682.16|17682.16|17682.16|17682.16|17682.16|17682.16|0
1748853410000|2025-06-02 08:36:50|17680.13|17680.13|17684.19|17684.19|17686.23|17686.23|17680.13|17680.13|0
1748853420000|2025-06-02 08:37:00|17682.38|17682.38|17670.75|17670.75|17682.38|17682.38|17667.12|17667.12|0
1748853430000|2025-06-02 08:37:10|17670.43|17670.43|17672.56|17672.56|17672.56|17672.56|17670.43|17670.43|0
1748853440000|2025-06-02 08:37:20|17670.23|17670.23|17666.01|17666.01|17670.23|17670.23|17666.01|17666.01|0
1748853460000|2025-06-02 08:37:40|17667.83|17667.83|17667.83|17667.83|17667.83|17667.83|17667.83|17667.83|0
1748853470000|2025-06-02 08:37:50|17668.74|17668.74|17667.08|17667.08|17668.9|17668.9|17667.08|17667.08|0
1748853480000|2025-06-02 08:38:00|17663.45|17663.45|17659.44|17659.44|17663.45|17663.45|17657.63|17657.63|0
1748853490000|2025-06-02 08:38:10|17661.25|17661.25|17661.25|17661.25|17661.25|17661.25|17661.25|17661.25|0
1748853510000|2025-06-02 08:38:30|17663.07|17663.07|17663.07|17663.07|17663.07|17663.07|17663.07|17663.07|0
1748853530000|2025-06-02 08:38:50|17664.88|17664.88|17661.25|17661.25|17664.88|17664.88|17661.25|17661.25|0
1748853550000|2025-06-02 08:39:10|17665.32|17665.32|17665.32|17665.32|17665.32|17665.32|17665.32|17665.32|0
1748853570000|2025-06-02 08:39:30|17661.69|17661.69|17661.4|17661.4|17661.69|17661.69|17661.4|17661.4|0
1748853580000|2025-06-02 08:39:40|17657.33|17657.33|17657.33|17657.33|17657.33|17657.33|17657.33|17657.33|0
1748853590000|2025-06-02 08:39:50|17657.04|17657.04|17656.88|17656.88|17657.04|17657.04|17656.88|17656.88|0
1748853600000|2025-06-02 08:40:00|17658.69|17658.69|17657.78|17657.78|17658.69|17658.69|17657.63|17657.63|0
1748853610000|2025-06-02 08:40:10|17659.6|17659.6|17659.6|17659.6|17659.6|17659.6|17659.6|17659.6|0
1748853620000|2025-06-02 08:40:20|17657.78|17657.78|17657.78|17657.78|17657.78|17657.78|17657.78|17657.78|0
1748853640000|2025-06-02 08:40:40|17661.41|17661.41|17662.02|17662.02|17662.02|17662.02|17661.41|17661.41|0
1748853650000|2025-06-02 08:40:50|17665.64|17665.64|17665.64|17665.64|17665.64|17665.64|17665.64|17665.64|0
1748853660000|2025-06-02 08:41:00|17665.81|17665.81|17667.62|17667.62|17667.62|17667.62|17665.81|17665.81|0
1748853680000|2025-06-02 08:41:20|17665.81|17665.81|17665.81|17665.81|17665.81|17665.81|17665.81|17665.81|0
1748853710000|2025-06-02 08:41:50|17669.43|17669.43|17669.43|17669.43|17669.43|17669.43|17669.43|17669.43|0
1748853720000|2025-06-02 08:42:00|17671.77|17671.77|17674.11|17674.11|17674.11|17674.11|17671.77|17671.77|0
1748853730000|2025-06-02 08:42:10|17675.93|17675.93|17673.65|17673.65|17675.93|17675.93|17673.65|17673.65|0
1748853750000|2025-06-02 08:42:30|17671.84|17671.84|17671.84|17671.84|17671.84|17671.84|17671.84|17671.84|0
1748853760000|2025-06-02 08:42:40|17675.91|17675.91|17675.91|17675.91|17675.91|17675.91|17675.91|17675.91|0
1748853770000|2025-06-02 08:42:50|17676.21|17676.21|17675.92|17675.92|17676.21|17676.21|17675.92|17675.92|0
1748853780000|2025-06-02 08:43:00|17676.21|17676.21|17681.65|17681.65|17681.65|17681.65|17676.21|17676.21|0
1748853790000|2025-06-02 08:43:10|17687.75|17687.75|17687.75|17687.75|17687.75|17687.75|17687.75|17687.75|0
1748853800000|2025-06-02 08:43:20|17688.06|17688.06|17691|17691|17691|17691|17688.06|17688.06|0
1748853810000|2025-06-02 08:43:30|17692.81|17692.81|17693.57|17693.57|17693.57|17693.57|17692.81|17692.81|0
1748853820000|2025-06-02 08:43:40|17699.02|17699.02|17695.39|17695.39|17699.02|17699.02|17695.39|17695.39|0
1748853830000|2025-06-02 08:43:50|17695.55|17695.55|17696.18|17696.18|17696.18|17696.18|17695.55|17695.55|0
1748853840000|2025-06-02 08:44:00|17695.69|17695.69|17699.32|17699.32|17699.32|17699.32|17695.69|17695.69|0
1748853850000|2025-06-02 08:44:10|17701.35|17701.35|17701.35|17701.35|17701.35|17701.35|17701.35|17701.35|0
1748853870000|2025-06-02 08:44:30|17701.2|17701.2|17701.2|17701.2|17704.83|17704.83|17701.2|17701.2|0
1748853880000|2025-06-02 08:44:40|17695.1|17695.1|17695.1|17695.1|17695.1|17695.1|17695.1|17695.1|0
1748853890000|2025-06-02 08:44:50|17696.91|17696.91|17698.73|17698.73|17698.73|17698.73|17695.1|17695.1|0
1748853900000|2025-06-02 08:45:00|17695.1|17695.1|17693.59|17693.59|17695.4|17695.4|17693.59|17693.59|0
1748853910000|2025-06-02 08:45:10|17687.49|17687.49|17687.18|17687.18|17687.49|17687.49|17687.18|17687.18|0
1748853920000|2025-06-02 08:45:20|17686.58|17686.58|17685.98|17685.98|17686.58|17686.58|17685.98|17685.98|0
1748853940000|2025-06-02 08:45:40|17682.35|17682.35|17675.7|17675.7|17682.35|17682.35|17675.7|17675.7|0
1748853960000|2025-06-02 08:46:00|17677.73|17677.73|17679.55|17679.55|17679.55|17679.55|17677.73|17677.73|0
1748853970000|2025-06-02 08:46:10|17677.73|17677.73|17677.73|17677.73|17677.73|17677.73|17677.73|17677.73|0
1748854000000|2025-06-02 08:46:40|17678.49|17678.49|17681.82|17681.82|17682.12|17682.12|17678.49|17678.49|0
1748854070000|2025-06-02 08:47:50|17681.67|17681.67|17681.67|17681.67|17681.67|17681.67|17681.67|17681.67|0
1748854080000|2025-06-02 08:48:00|17679.85|17679.85|17687.99|17687.99|17687.99|17687.99|17679.85|17679.85|0
1748854100000|2025-06-02 08:48:20|17690.11|17690.11|17690.41|17690.41|17690.71|17690.71|17690.11|17690.11|0
1748854120000|2025-06-02 08:48:40|17691.01|17691.01|17689.19|17689.19|17691.31|17691.31|17689.19|17689.19|0
1748854150000|2025-06-02 08:49:10|17683.09|17683.09|17683.09|17683.09|17683.09|17683.09|17683.09|17683.09|0
1748854180000|2025-06-02 08:49:40|17676.97|17676.97|17676.97|17676.97|17676.97|17676.97|17676.97|17676.97|0
1748854200000|2025-06-02 08:50:00|17672.91|17672.91|17674.72|17674.72|17674.72|17674.72|17672.91|17672.91|0
1748854210000|2025-06-02 08:50:10|17674.43|17674.43|17674.43|17674.43|17675.33|17675.33|17674.43|17674.43|0
1748854220000|2025-06-02 08:50:20|17672.39|17672.39|17672.23|17672.23|17672.99|17672.99|17672.23|17672.23|0
1748854230000|2025-06-02 08:50:30|17672.84|17672.84|17677.68|17677.68|17677.98|17677.98|17672.84|17672.84|0
1748854240000|2025-06-02 08:50:40|17679.49|17679.49|17681.31|17681.31|17681.31|17681.31|17679.49|17679.49|0
1748854250000|2025-06-02 08:50:50|17683.34|17683.34|17681.52|17681.52|17683.34|17683.34|17681.52|17681.52|0
1748854270000|2025-06-02 08:51:10|17681.22|17681.22|17676.85|17676.85|17681.22|17681.22|17676.85|17676.85|0
1748854280000|2025-06-02 08:51:20|17677.46|17677.46|17673.61|17673.61|17677.46|17677.46|17673.61|17673.61|0
1748854300000|2025-06-02 08:51:40|17674.21|17674.21|17673.61|17673.61|17674.21|17674.21|17673.61|17673.61|0
1748854320000|2025-06-02 08:52:00|17671.79|17671.79|17667.95|17667.95|17671.79|17671.79|17667.95|17667.95|0
1748854330000|2025-06-02 08:52:10|17666.13|17666.13|17666.13|17666.13|17666.13|17666.13|17666.13|17666.13|0
1748854360000|2025-06-02 08:52:40|17670.2|17670.2|17670.2|17670.2|17670.2|17670.2|17670.2|17670.2|0
1748854370000|2025-06-02 08:52:50|17670.8|17670.8|17670.8|17670.8|17670.8|17670.8|17670.8|17670.8|0
1748854380000|2025-06-02 08:53:00|17670.5|17670.5|17668.69|17668.69|17670.5|17670.5|17668.69|17668.69|0
1748854390000|2025-06-02 08:53:10|17666.87|17666.87|17666.57|17666.57|17666.87|17666.87|17666.57|17666.57|0
1748854400000|2025-06-02 08:53:20|17670.2|17670.2|17670.2|17670.2|17670.2|17670.2|17670.2|17670.2|0
1748854410000|2025-06-02 08:53:30|17660.47|17660.47|17658.66|17658.66|17660.47|17660.47|17658.66|17658.66|0
1748854420000|2025-06-02 08:53:40|17654.59|17654.59|17656.4|17656.4|17656.4|17656.4|17654.59|17654.59|0
1748854430000|2025-06-02 08:53:50|17654.37|17654.37|17652.77|17652.77|17654.37|17654.37|17650.74|17650.74|0
1748854440000|2025-06-02 08:54:00|17656.4|17656.4|17658.22|17658.22|17658.22|17658.22|17656.4|17656.4|0
1748854450000|2025-06-02 08:54:10|17660.25|17660.25|17658.22|17658.22|17660.25|17660.25|17658.22|17658.22|0
1748854470000|2025-06-02 08:54:30|17664.32|17664.32|17662.28|17662.28|17664.32|17664.32|17662.28|17662.28|0
1748854480000|2025-06-02 08:54:40|17658.22|17658.22|17658.52|17658.52|17658.52|17658.52|17658.22|17658.22|0
1748854490000|2025-06-02 08:54:50|17660.33|17660.33|17658.52|17658.52|17660.33|17660.33|17658.52|17658.52|0
1748854500000|2025-06-02 08:55:00|17660.12|17660.12|17671.02|17671.02|17671.02|17671.02|17660.12|17660.12|0
1748854510000|2025-06-02 08:55:10|17670.82|17670.82|17669.35|17669.35|17673.15|17673.15|17669.08|17669.08|0
1748854520000|2025-06-02 08:55:20|17671.16|17671.16|17671.16|17671.16|17671.16|17671.16|17671.16|17671.16|0
1748854530000|2025-06-02 08:55:30|17670.86|17670.86|17679.25|17679.25|17679.25|17679.25|17670.86|17670.86|0
1748854540000|2025-06-02 08:55:40|17677.44|17677.44|17679.25|17679.25|17679.25|17679.25|17677.44|17677.44|0
1748854560000|2025-06-02 08:56:00|17681.07|17681.07|17682.88|17682.88|17682.88|17682.88|17681.07|17681.07|0
1748854590000|2025-06-02 08:56:30|17684.91|17684.91|17684.91|17684.91|17684.91|17684.91|17684.91|17684.91|0
1748854600000|2025-06-02 08:56:40|17685.21|17685.21|17683.39|17683.39|17687.02|17687.02|17683.39|17683.39|0
1748854610000|2025-06-02 08:56:50|17685.43|17685.43|17686.79|17686.79|17686.79|17686.79|17685.43|17685.43|0
1748854630000|2025-06-02 08:57:10|17688.61|17688.61|17688.61|17688.61|17688.61|17688.61|17688.61|17688.61|0
1748854640000|2025-06-02 08:57:20|17686.79|17686.79|17686.79|17686.79|17686.79|17686.79|17686.79|17686.79|0
1748854650000|2025-06-02 08:57:30|17690.42|17690.42|17690.42|17690.42|17690.42|17690.42|17690.42|17690.42|0
1748854660000|2025-06-02 08:57:40|17692.24|17692.24|17692.24|17692.24|17692.24|17692.24|17692.24|17692.24|0
1748854670000|2025-06-02 08:57:50|17698.34|17698.34|17698.34|17698.34|17698.34|17698.34|17698.34|17698.34|0
1748854690000|2025-06-02 08:58:10|17694.27|17694.27|17690.64|17690.64|17694.27|17694.27|17690.64|17690.64|0
1748854700000|2025-06-02 08:58:20|17691.55|17691.55|17691.85|17691.85|17691.85|17691.85|17691.55|17691.55|0
1748854710000|2025-06-02 08:58:30|17690.03|17690.03|17692.07|17692.07|17692.07|17692.07|17690.03|17690.03|0
1748854740000|2025-06-02 08:59:00|17690.25|17690.25|17690.25|17690.25|17692.07|17692.07|17690.25|17690.25|0
1748854760000|2025-06-02 08:59:20|17689.95|17689.95|17689.95|17689.95|17689.95|17689.95|17689.95|17689.95|0
1748854790000|2025-06-02 08:59:50|17687.92|17687.92|17690.03|17690.03|17690.03|17690.03|17687.92|17687.92|0
1748854800000|2025-06-02 09:00:00|17690.94|17690.94|17691.24|17691.24|17691.24|17691.24|17690.94|17690.94|0
1748854820000|2025-06-02 09:00:20|17689.21|17689.21|17688.9|17688.9|17689.21|17689.21|17688.9|17688.9|0
1748854830000|2025-06-02 09:00:30|17688.45|17688.45|17684.6|17684.6|17688.45|17688.45|17684.6|17684.6|0
1748854840000|2025-06-02 09:00:40|17682.78|17682.78|17670.77|17670.77|17682.78|17682.78|17670.77|17670.77|0
1748854850000|2025-06-02 09:00:50|17669.86|17669.86|17670.46|17670.46|17670.46|17670.46|17669.86|17669.86|0
1748854860000|2025-06-02 09:01:00|17672.27|17672.27|17670.46|17670.46|17672.27|17672.27|17670.46|17670.46|0
1748854870000|2025-06-02 09:01:10|17666.39|17666.39|17668.21|17668.21|17668.21|17668.21|17666.39|17666.39|0
1748854880000|2025-06-02 09:01:20|17670.02|17670.02|17670.02|17670.02|17670.02|17670.02|17670.02|17670.02|0
1748854900000|2025-06-02 09:01:40|17672.06|17672.06|17674.09|17674.09|17674.09|17674.09|17672.06|17672.06|0
1748854910000|2025-06-02 09:01:50|17674.41|17674.41|17674.41|17674.41|17674.41|17674.41|17674.41|17674.41|0
1748854920000|2025-06-02 09:02:00|17678.48|17678.48|17678.48|17678.48|17678.48|17678.48|17678.48|17678.48|0
1748854930000|2025-06-02 09:02:10|17682.11|17682.11|17682.71|17682.71|17682.71|17682.71|17682.11|17682.11|0
1748854940000|2025-06-02 09:02:20|17676.83|17676.83|17676.83|17676.83|17676.83|17676.83|17676.83|17676.83|0
1748854950000|2025-06-02 09:02:30|17675.02|17675.02|17675.02|17675.02|17675.02|17675.02|17675.02|17675.02|0
1748854960000|2025-06-02 09:02:40|17676.83|17676.83|17682.49|17682.49|17682.49|17682.49|17676.83|17676.83|0
1748854970000|2025-06-02 09:02:50|17686.12|17686.12|17686.12|17686.12|17686.12|17686.12|17686.12|17686.12|0
1748854980000|2025-06-02 09:03:00|17688.16|17688.16|17688.16|17688.16|17688.16|17688.16|17688.16|17688.16|0
1748854990000|2025-06-02 09:03:10|17692.22|17692.22|17692.22|17692.22|17692.22|17692.22|17692.22|17692.22|0
1748855000000|2025-06-02 09:03:20|17691.77|17691.77|17703.85|17703.85|17703.85|17703.85|17691.77|17691.77|0
1748855010000|2025-06-02 09:03:30|17705.66|17705.66|17705.82|17705.82|17705.82|17705.82|17705.66|17705.66|0
1748855020000|2025-06-02 09:03:40|17706.43|17706.43|17707.01|17707.01|17707.01|17707.01|17706.13|17706.13|0
1748855030000|2025-06-02 09:03:50|17707.31|17707.31|17707.31|17707.31|17707.31|17707.31|17707.31|17707.31|0
1748855040000|2025-06-02 09:04:00|17705.49|17705.49|17705.65|17705.65|17705.65|17705.65|17705.49|17705.49|0
1748855050000|2025-06-02 09:04:10|17705.34|17705.34|17706.25|17706.25|17706.25|17706.25|17705.34|17705.34|0
1748855060000|2025-06-02 09:04:20|17705.95|17705.95|17710.02|17710.02|17710.02|17710.02|17705.95|17705.95|0
1748855070000|2025-06-02 09:04:30|17709.71|17709.71|17707.07|17707.07|17709.71|17709.71|17707.07|17707.07|0
1748855080000|2025-06-02 09:04:40|17699.81|17699.81|17701.93|17701.93|17701.93|17701.93|17699.81|17699.81|0
1748855090000|2025-06-02 09:04:50|17702.54|17702.54|17704.65|17704.65|17704.65|17704.65|17702.54|17702.54|0
1748855100000|2025-06-02 09:05:00|17706.47|17706.47|17706.47|17706.47|17706.47|17706.47|17706.47|17706.47|0
1748855110000|2025-06-02 09:05:10|17706.16|17706.16|17706.16|17706.16|17706.16|17706.16|17706.16|17706.16|0
1748855150000|2025-06-02 09:05:50|17702.1|17702.1|17701.64|17701.64|17702.1|17702.1|17701.64|17701.64|0
1748855160000|2025-06-02 09:06:00|17701.94|17701.94|17701.94|17701.94|17701.94|17701.94|17701.94|17701.94|0
1748855190000|2025-06-02 09:06:30|17705.57|17705.57|17705.57|17705.57|17705.57|17705.57|17705.57|17705.57|0
1748855240000|2025-06-02 09:07:20|17707.6|17707.6|17702.47|17702.47|17707.6|17707.6|17700.65|17700.65|0
1748855250000|2025-06-02 09:07:30|17703.07|17703.07|17699.44|17699.44|17703.07|17703.07|17699.44|17699.44|0
1748855260000|2025-06-02 09:07:40|17697.41|17697.41|17697.41|17697.41|17697.41|17697.41|17697.41|17697.41|0
1748855280000|2025-06-02 09:08:00|17696.8|17696.8|17686.63|17686.63|17696.8|17696.8|17686.63|17686.63|0
1748855290000|2025-06-02 09:08:10|17683|17683|17680.23|17680.23|17684.88|17684.88|17680.23|17680.23|0
1748855300000|2025-06-02 09:08:20|17676.16|17676.16|17676.16|17676.16|17676.16|17676.16|17676.16|17676.16|0
1748855320000|2025-06-02 09:08:40|17675.86|17675.86|17673.43|17673.43|17676.16|17676.16|17673.43|17673.43|0
1748855330000|2025-06-02 09:08:50|17673.73|17673.73|17670.11|17670.11|17673.73|17673.73|17670.11|17670.11|0
1748855340000|2025-06-02 09:09:00|17669.95|17669.95|17669.95|17669.95|17669.95|17669.95|17669.95|17669.95|0
1748855360000|2025-06-02 09:09:20|17668.14|17668.14|17671.02|17671.02|17671.02|17671.02|17668.14|17668.14|0
1748855370000|2025-06-02 09:09:30|17671.62|17671.62|17671.62|17671.62|17671.62|17671.62|17671.62|17671.62|0
1748855380000|2025-06-02 09:09:40|17671.46|17671.46|17671.78|17671.78|17671.78|17671.78|17671.46|17671.46|0
1748855390000|2025-06-02 09:09:50|17667.85|17667.85|17665.98|17665.98|17668.01|17668.01|17665.98|17665.98|0
1748855400000|2025-06-02 09:10:00|17669.61|17669.61|17675.05|17675.05|17675.05|17675.05|17669.61|17669.61|0
1748855410000|2025-06-02 09:10:10|17676.87|17676.87|17676.87|17676.87|17678.68|17678.68|17675.05|17675.05|0
1748855420000|2025-06-02 09:10:20|17675.05|17675.05|17675.05|17675.05|17675.05|17675.05|17675.05|17675.05|0
1748855450000|2025-06-02 09:10:50|17672.33|17672.33|17672.33|17672.33|17672.33|17672.33|17672.33|17672.33|0
1748855470000|2025-06-02 09:11:10|17671.73|17671.73|17669.77|17669.77|17671.73|17671.73|17669.77|17669.77|0
1748855480000|2025-06-02 09:11:20|17671.59|17671.59|17656.58|17656.58|17671.59|17671.59|17656.58|17656.58|0
1748855500000|2025-06-02 09:11:40|17655.82|17655.82|17651.22|17651.22|17655.82|17655.82|17651.22|17651.22|0
1748855510000|2025-06-02 09:11:50|17650.92|17650.92|17650.92|17650.92|17650.92|17650.92|17650.92|17650.92|0
1748855520000|2025-06-02 09:12:00|17654.55|17654.55|17652.41|17652.41|17654.55|17654.55|17652.41|17652.41|0
1748855530000|2025-06-02 09:12:10|17650.37|17650.37|17652.41|17652.41|17652.41|17652.41|17650.37|17650.37|0
1748855540000|2025-06-02 09:12:20|17652.71|17652.71|17654.74|17654.74|17654.74|17654.74|17652.71|17652.71|0
1748855560000|2025-06-02 09:12:40|17656.56|17656.56|17654.74|17654.74|17656.56|17656.56|17654.74|17654.74|0
1748855570000|2025-06-02 09:12:50|17655.04|17655.04|17655.04|17655.04|17655.04|17655.04|17655.04|17655.04|0
1748855590000|2025-06-02 09:13:10|17653.22|17653.22|17653.22|17653.22|17653.22|17653.22|17653.22|17653.22|0
1748855610000|2025-06-02 09:13:30|17651.41|17651.41|17643.71|17643.71|17651.41|17651.41|17641.9|17641.9|0
1748855630000|2025-06-02 09:13:50|17646.14|17646.14|17646.14|17646.14|17646.14|17646.14|17646.14|17646.14|0
1748855640000|2025-06-02 09:14:00|17644.1|17644.1|17643.49|17643.49|17644.1|17644.1|17643.49|17643.49|0
1748855660000|2025-06-02 09:14:20|17645.52|17645.52|17647.34|17647.34|17649.15|17649.15|17645.52|17645.52|0
1748855670000|2025-06-02 09:14:30|17643.71|17643.71|17643.71|17643.71|17643.71|17643.71|17643.71|17643.71|0
1748855690000|2025-06-02 09:14:50|17641.9|17641.9|17640.08|17640.08|17641.9|17641.9|17640.08|17640.08|0
1748855700000|2025-06-02 09:15:00|17639.18|17639.18|17632.84|17632.84|17639.18|17639.18|17632.84|17632.84|0
1748855710000|2025-06-02 09:15:10|17630.8|17630.8|17631.41|17631.41|17631.41|17631.41|17630.8|17630.8|0
1748855720000|2025-06-02 09:15:20|17631.1|17631.1|17631.41|17631.41|17631.41|17631.41|17631.1|17631.1|0
1748855730000|2025-06-02 09:15:30|17633.22|17633.22|17633.22|17633.22|17633.22|17633.22|17633.22|17633.22|0
1748855740000|2025-06-02 09:15:40|17635.03|17635.03|17635.03|17635.03|17635.03|17635.03|17635.03|17635.03|0
1748855790000|2025-06-02 09:16:30|17628.93|17628.93|17627.21|17627.21|17628.93|17628.93|17626.9|17626.9|0
1748855800000|2025-06-02 09:16:40|17629.02|17629.02|17629.02|17629.02|17629.02|17629.02|17629.02|17629.02|0
1748855820000|2025-06-02 09:17:00|17630.83|17630.83|17632.04|17632.04|17633.86|17633.86|17630.83|17630.83|0
1748855870000|2025-06-02 09:17:50|17632.14|17632.14|17632.14|17632.14|17632.14|17632.14|17632.14|17632.14|0
1748855880000|2025-06-02 09:18:00|17630.33|17630.33|17630.33|17630.33|17630.33|17630.33|17630.33|17630.33|0
1748855900000|2025-06-02 09:18:20|17632.14|17632.14|17634.01|17634.01|17634.18|17634.18|17632.14|17632.14|0
1748855910000|2025-06-02 09:18:30|17632.2|17632.2|17632.2|17632.2|17632.2|17632.2|17632.2|17632.2|0
1748855920000|2025-06-02 09:18:40|17630.39|17630.39|17630.39|17630.39|17630.39|17630.39|17630.39|17630.39|0
1748855940000|2025-06-02 09:19:00|17631.59|17631.59|17630.39|17630.39|17631.59|17631.59|17630.39|17630.39|0
1748855980000|2025-06-02 09:19:40|17630.08|17630.08|17630.68|17630.68|17630.68|17630.68|17629.78|17629.78|0
1748855990000|2025-06-02 09:19:50|17630.38|17630.38|17630.38|17630.38|17630.38|17630.38|17630.38|17630.38|0
1748856010000|2025-06-02 09:20:10|17630.23|17630.23|17632.26|17632.26|17632.26|17632.26|17630.23|17630.23|0
1748856040000|2025-06-02 09:20:40|17633.17|17633.17|17633.17|17633.17|17633.17|17633.17|17633.17|17633.17|0
1748856070000|2025-06-02 09:21:10|17633.77|17633.77|17637.4|17637.4|17637.4|17637.4|17633.77|17633.77|0
1748856090000|2025-06-02 09:21:30|17639.22|17639.22|17639.22|17639.22|17639.22|17639.22|17639.22|17639.22|0
1748856100000|2025-06-02 09:21:40|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|0
1748856110000|2025-06-02 09:21:50|17635.74|17635.74|17633.4|17633.4|17635.74|17635.74|17633.4|17633.4|0
1748856130000|2025-06-02 09:22:10|17635.22|17635.22|17635.22|17635.22|17635.22|17635.22|17635.22|17635.22|0
1748856160000|2025-06-02 09:22:40|17637.25|17637.25|17637.25|17637.25|17637.25|17637.25|17637.25|17637.25|0
1748856170000|2025-06-02 09:22:50|17638.16|17638.16|17638.16|17638.16|17638.16|17638.16|17638.16|17638.16|0
1748856180000|2025-06-02 09:23:00|17638.45|17638.45|17649.45|17649.45|17649.45|17649.45|17638.45|17638.45|0
1748856200000|2025-06-02 09:23:20|17649.75|17649.75|17649.75|17649.75|17649.75|17649.75|17649.75|17649.75|0
1748856210000|2025-06-02 09:23:30|17649.44|17649.44|17643.18|17643.18|17649.44|17649.44|17643.18|17643.18|0
1748856220000|2025-06-02 09:23:40|17642.57|17642.57|17642.57|17642.57|17642.57|17642.57|17642.57|17642.57|0
1748856230000|2025-06-02 09:23:50|17642.9|17642.9|17641.34|17641.34|17643.38|17643.38|17641.34|17641.34|0
1748856240000|2025-06-02 09:24:00|17643.38|17643.38|17643.38|17643.38|17643.38|17643.38|17643.38|17643.38|0
1748856260000|2025-06-02 09:24:20|17647|17647|17647|17647|17647|17647|17647|17647|0
1748856280000|2025-06-02 09:24:40|17649.04|17649.04|17649.04|17649.04|17649.04|17649.04|17649.04|17649.04|0
1748856290000|2025-06-02 09:24:50|17651.07|17651.07|17651.07|17651.07|17651.07|17651.07|17651.07|17651.07|0
1748856310000|2025-06-02 09:25:10|17652.89|17652.89|17652.89|17652.89|17652.89|17652.89|17652.89|17652.89|0
1748856320000|2025-06-02 09:25:20|17647|17647|17644.9|17644.9|17647|17647|17644.9|17644.9|0
1748856330000|2025-06-02 09:25:30|17640.83|17640.83|17640.83|17640.83|17640.83|17640.83|17640.83|17640.83|0
1748856340000|2025-06-02 09:25:40|17642.86|17642.86|17644.73|17644.73|17644.9|17644.9|17642.86|17642.86|0
1748856350000|2025-06-02 09:25:50|17642.7|17642.7|17642.55|17642.55|17642.7|17642.7|17642.55|17642.55|0
1748856380000|2025-06-02 09:26:20|17644.36|17644.36|17644.36|17644.36|17644.36|17644.36|17644.36|17644.36|0
1748856430000|2025-06-02 09:27:10|17642.55|17642.55|17643.45|17643.45|17643.45|17643.45|17642.55|17642.55|0
1748856450000|2025-06-02 09:27:30|17639.83|17639.83|17639.83|17639.83|17639.83|17639.83|17639.83|17639.83|0
1748856470000|2025-06-02 09:27:50|17635.76|17635.76|17635.76|17635.76|17635.76|17635.76|17635.76|17635.76|0
1748856480000|2025-06-02 09:28:00|17633.94|17633.94|17633.94|17633.94|17635.76|17635.76|17633.94|17633.94|0
1748856530000|2025-06-02 09:28:50|17639.39|17639.39|17643.61|17643.61|17643.61|17643.61|17639.39|17639.39|0
1748856540000|2025-06-02 09:29:00|17645.64|17645.64|17647.46|17647.46|17647.46|17647.46|17645.64|17645.64|0
1748856560000|2025-06-02 09:29:20|17649.49|17649.49|17649.49|17649.49|17649.49|17649.49|17649.49|17649.49|0
1748856570000|2025-06-02 09:29:30|17647.67|17647.67|17647.67|17647.67|17647.67|17647.67|17647.67|17647.67|0
1748856630000|2025-06-02 09:30:30|17649.49|17649.49|17653.27|17653.27|17653.27|17653.27|17649.49|17649.49|0
1748856650000|2025-06-02 09:30:50|17659.37|17659.37|17659.37|17659.37|17659.37|17659.37|17659.37|17659.37|0
1748856660000|2025-06-02 09:31:00|17659.66|17659.66|17659.66|17659.66|17659.66|17659.66|17659.66|17659.66|0
1748856670000|2025-06-02 09:31:10|17659.36|17659.36|17660.87|17660.87|17661.18|17661.18|17659.36|17659.36|0
1748856690000|2025-06-02 09:31:30|17658.84|17658.84|17657.03|17657.03|17658.84|17658.84|17657.03|17657.03|0
1748856700000|2025-06-02 09:31:40|17657.19|17657.19|17657.19|17657.19|17657.19|17657.19|17657.19|17657.19|0
1748856710000|2025-06-02 09:31:50|17657.49|17657.49|17657.49|17657.49|17657.49|17657.49|17655.46|17655.46|0
1748856730000|2025-06-02 09:32:10|17655.68|17655.68|17652.97|17652.97|17657.64|17657.64|17649.34|17649.34|0
1748856750000|2025-06-02 09:32:30|17652.68|17652.68|17652.68|17652.68|17652.68|17652.68|17652.68|17652.68|0
1748856760000|2025-06-02 09:32:40|17649.05|17649.05|17647.02|17647.02|17649.05|17649.05|17647.02|17647.02|0
1748856770000|2025-06-02 09:32:50|17648.83|17648.83|17648.83|17648.83|17648.83|17648.83|17648.83|17648.83|0
1748856780000|2025-06-02 09:33:00|17650.65|17650.65|17650.65|17650.65|17650.65|17650.65|17650.65|17650.65|0
1748856800000|2025-06-02 09:33:20|17650.81|17650.81|17650.81|17650.81|17650.81|17650.81|17650.81|17650.81|0
1748856820000|2025-06-02 09:33:40|17652.62|17652.62|17660.76|17660.76|17660.76|17660.76|17652.62|17652.62|0
1748856830000|2025-06-02 09:33:50|17666.86|17666.86|17668.45|17668.45|17668.45|17668.45|17664.82|17664.82|0
1748856840000|2025-06-02 09:34:00|17668.76|17668.76|17670.57|17670.57|17670.57|17670.57|17668.76|17668.76|0
1748856850000|2025-06-02 09:34:10|17670.73|17670.73|17672.77|17672.77|17672.77|17672.77|17670.73|17670.73|0
1748856860000|2025-06-02 09:34:20|17674.8|17674.8|17674.8|17674.8|17674.8|17674.8|17674.8|17674.8|0
1748856900000|2025-06-02 09:35:00|17676.01|17676.01|17676.01|17676.01|17676.01|17676.01|17676.01|17676.01|0
1748856910000|2025-06-02 09:35:10|17677.82|17677.82|17676.41|17676.41|17678.28|17678.28|17670.15|17670.15|0
1748856920000|2025-06-02 09:35:20|17678.22|17678.22|17680.04|17680.04|17680.04|17680.04|17678.22|17678.22|0
1748856940000|2025-06-02 09:35:40|17681.85|17681.85|17676.26|17676.26|17681.85|17681.85|17676.26|17676.26|0
1748856950000|2025-06-02 09:35:50|17674.22|17674.22|17674.22|17674.22|17674.22|17674.22|17674.22|17674.22|0
1748856960000|2025-06-02 09:36:00|17676.04|17676.04|17676.04|17676.04|17676.04|17676.04|17676.04|17676.04|0
1748856980000|2025-06-02 09:36:20|17675.73|17675.73|17675.58|17675.58|17675.73|17675.73|17675.58|17675.58|0
1748857000000|2025-06-02 09:36:40|17675.87|17675.87|17675.87|17675.87|17675.87|17675.87|17675.87|17675.87|0
1748857020000|2025-06-02 09:37:00|17674.06|17674.06|17674.06|17674.06|17674.06|17674.06|17674.06|17674.06|0
1748857040000|2025-06-02 09:37:20|17675.87|17675.87|17675.87|17675.87|17675.87|17675.87|17675.87|17675.87|0
1748857050000|2025-06-02 09:37:30|17677.69|17677.69|17679.5|17679.5|17679.5|17679.5|17677.69|17677.69|0
1748857060000|2025-06-02 09:37:40|17681.32|17681.32|17681.32|17681.32|17681.32|17681.32|17681.32|17681.32|0
1748857070000|2025-06-02 09:37:50|17681.01|17681.01|17681.01|17681.01|17681.01|17681.01|17681.01|17681.01|0
1748857090000|2025-06-02 09:38:10|17682.83|17682.83|17684.64|17684.64|17684.64|17684.64|17682.83|17682.83|0
1748857180000|2025-06-02 09:39:40|17682.83|17682.83|17678.67|17678.67|17682.83|17682.83|17678.67|17678.67|0
1748857190000|2025-06-02 09:39:50|17676.86|17676.86|17674.88|17674.88|17676.86|17676.86|17674.88|17674.88|0
1748857220000|2025-06-02 09:40:20|17675.49|17675.49|17675.49|17675.49|17675.49|17675.49|17675.49|17675.49|0
1748857230000|2025-06-02 09:40:30|17674.57|17674.57|17674.57|17674.57|17674.57|17674.57|17674.57|17674.57|0
1748857240000|2025-06-02 09:40:40|17674.42|17674.42|17673.36|17673.36|17674.57|17674.57|17673.36|17673.36|0
1748857250000|2025-06-02 09:40:50|17675.18|17675.18|17675.18|17675.18|17675.18|17675.18|17675.18|17675.18|0
1748857260000|2025-06-02 09:41:00|17676.99|17676.99|17676.99|17676.99|17676.99|17676.99|17676.99|17676.99|0
1748857270000|2025-06-02 09:41:10|17675.18|17675.18|17673.36|17673.36|17675.18|17675.18|17673.36|17673.36|0
1748857310000|2025-06-02 09:41:50|17674.57|17674.57|17673.97|17673.97|17674.57|17674.57|17673.97|17673.97|0
1748857320000|2025-06-02 09:42:00|17674.57|17674.57|17669.9|17669.9|17674.57|17674.57|17669.9|17669.9|0
1748857340000|2025-06-02 09:42:20|17670.8|17670.8|17679.79|17679.79|17679.79|17679.79|17670.2|17670.2|0
1748857360000|2025-06-02 09:42:40|17680.7|17680.7|17680.7|17680.7|17680.7|17680.7|17680.7|17680.7|0
1748857380000|2025-06-02 09:43:00|17684.77|17684.77|17684.44|17684.44|17685.21|17685.21|17684.44|17684.44|0
1748857390000|2025-06-02 09:43:10|17682.41|17682.41|17682.41|17682.41|17682.41|17682.41|17682.41|17682.41|0
1748857400000|2025-06-02 09:43:20|17682.57|17682.57|17682.57|17682.57|17682.57|17682.57|17682.57|17682.57|0
1748857410000|2025-06-02 09:43:30|17684.39|17684.39|17688.01|17688.01|17688.01|17688.01|17684.39|17684.39|0
1748857420000|2025-06-02 09:43:40|17688.62|17688.62|17688.62|17688.62|17688.62|17688.62|17688.62|17688.62|0
1748857430000|2025-06-02 09:43:50|17686.8|17686.8|17688.62|17688.62|17688.62|17688.62|17686.8|17686.8|0
1748857450000|2025-06-02 09:44:10|17688.94|17688.94|17688.94|17688.94|17688.94|17688.94|17688.94|17688.94|0
1748857460000|2025-06-02 09:44:20|17680.81|17680.81|17682.84|17682.84|17682.84|17682.84|17680.81|17680.81|0
1748857480000|2025-06-02 09:44:40|17686.47|17686.47|17690.54|17690.54|17690.54|17690.54|17686.47|17686.47|0
1748857490000|2025-06-02 09:44:50|17692.35|17692.35|17686.99|17686.99|17692.35|17692.35|17686.99|17686.99|0
1748857500000|2025-06-02 09:45:00|17687.3|17687.3|17681.01|17681.01|17687.3|17687.3|17681.01|17681.01|0
1748857510000|2025-06-02 09:45:10|17678.97|17678.97|17678.97|17678.97|17678.97|17678.97|17678.97|17678.97|0
1748857520000|2025-06-02 09:45:20|17679.28|17679.28|17679.58|17679.58|17679.58|17679.58|17679.28|17679.28|0
1748857530000|2025-06-02 09:45:30|17678.81|17678.81|17682.44|17682.44|17682.44|17682.44|17678.81|17678.81|0
1748857570000|2025-06-02 09:46:10|17684.26|17684.26|17678.6|17678.6|17684.26|17684.26|17678.6|17678.6|0
1748857580000|2025-06-02 09:46:20|17678.9|17678.9|17678.9|17678.9|17678.9|17678.9|17678.9|17678.9|0
1748857590000|2025-06-02 09:46:30|17677.83|17677.83|17677.83|17677.83|17677.83|17677.83|17677.83|17677.83|0
1748857600000|2025-06-02 09:46:40|17678.13|17678.13|17669.98|17669.98|17678.13|17678.13|17669.98|17669.98|0
1748857610000|2025-06-02 09:46:50|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|17665.91|0
1748857630000|2025-06-02 09:47:10|17667.94|17667.94|17671.52|17671.52|17671.52|17671.52|17667.46|17667.46|0
1748857640000|2025-06-02 09:47:20|17669.49|17669.49|17669.33|17669.33|17669.49|17669.49|17669.33|17669.33|0
1748857650000|2025-06-02 09:47:30|17667.51|17667.51|17665.7|17665.7|17667.51|17667.51|17665.7|17665.7|0
1748857670000|2025-06-02 09:47:50|17661.63|17661.63|17660.57|17660.57|17661.63|17661.63|17660.57|17660.57|0
1748857680000|2025-06-02 09:48:00|17662.38|17662.38|17666.79|17666.79|17666.79|17666.79|17662.38|17662.38|0
1748857690000|2025-06-02 09:48:10|17666.94|17666.94|17666.79|17666.79|17666.94|17666.94|17666.79|17666.79|0
1748857700000|2025-06-02 09:48:20|17668.61|17668.61|17670.64|17670.64|17670.64|17670.64|17668.61|17668.61|0
1748857710000|2025-06-02 09:48:30|17671.24|17671.24|17667.61|17667.61|17671.24|17671.24|17667.61|17667.61|0
1748857720000|2025-06-02 09:48:40|17667.77|17667.77|17665.73|17665.73|17667.77|17667.77|17665.73|17665.73|0
1748857730000|2025-06-02 09:48:50|17666.04|17666.04|17666.04|17666.04|17666.04|17666.04|17666.04|17666.04|0
1748857750000|2025-06-02 09:49:10|17667.85|17667.85|17667.85|17667.85|17667.85|17667.85|17667.85|17667.85|0
1748857760000|2025-06-02 09:49:20|17667.69|17667.69|17667.85|17667.85|17667.85|17667.85|17667.69|17667.69|0
1748857770000|2025-06-02 09:49:30|17666.04|17666.04|17664.22|17664.22|17666.04|17666.04|17664.22|17664.22|0
1748857780000|2025-06-02 09:49:40|17663.92|17663.92|17663.92|17663.92|17663.92|17663.92|17663.92|17663.92|0
1748857790000|2025-06-02 09:49:50|17667.55|17667.55|17667.55|17667.55|17667.55|17667.55|17667.55|17667.55|0
1748857800000|2025-06-02 09:50:00|17668.01|17668.01|17668.01|17668.01|17668.01|17668.01|17668.01|17668.01|0
1748857810000|2025-06-02 09:50:10|17669.82|17669.82|17670.12|17670.12|17670.12|17670.12|17669.82|17669.82|0
1748857820000|2025-06-02 09:50:20|17670.58|17670.58|17667.79|17667.79|17670.58|17670.58|17667.79|17667.79|0
1748857840000|2025-06-02 09:50:40|17667.94|17667.94|17668.23|17668.23|17668.23|17668.23|17667.94|17667.94|0
1748857860000|2025-06-02 09:51:00|17668.54|17668.54|17669.18|17669.18|17669.18|17669.18|17668.54|17668.54|0
1748857880000|2025-06-02 09:51:20|17674.62|17674.62|17675.08|17675.08|17675.08|17675.08|17674.62|17674.62|0
1748857890000|2025-06-02 09:51:30|17673.26|17673.26|17673.26|17673.26|17673.26|17673.26|17673.26|17673.26|0
1748857900000|2025-06-02 09:51:40|17673.42|17673.42|17673.42|17673.42|17673.42|17673.42|17673.42|17673.42|0
1748857920000|2025-06-02 09:52:00|17672.81|17672.81|17668.36|17668.36|17672.81|17672.81|17668.36|17668.36|0
1748857930000|2025-06-02 09:52:10|17666.54|17666.54|17666.69|17666.69|17666.69|17666.69|17666.54|17666.54|0
1748857940000|2025-06-02 09:52:20|17670.32|17670.32|17670.32|17670.32|17670.32|17670.32|17670.32|17670.32|0
1748857950000|2025-06-02 09:52:30|17672.36|17672.36|17685.65|17685.65|17687.46|17687.46|17672.36|17672.36|0
1748857960000|2025-06-02 09:52:40|17683.83|17683.83|17683.83|17683.83|17683.83|17683.83|17683.83|17683.83|0
1748857980000|2025-06-02 09:53:00|17685.04|17685.04|17685.04|17685.04|17685.04|17685.04|17685.04|17685.04|0
1748858000000|2025-06-02 09:53:20|17687.08|17687.08|17687.08|17687.08|17687.08|17687.08|17687.08|17687.08|0
1748858010000|2025-06-02 09:53:30|17687.38|17687.38|17687.38|17687.38|17687.38|17687.38|17687.38|17687.38|0
1748858030000|2025-06-02 09:53:50|17685.56|17685.56|17681.93|17681.93|17685.56|17685.56|17681.93|17681.93|0
1748858060000|2025-06-02 09:54:20|17685.56|17685.56|17687.6|17687.6|17687.6|17687.6|17685.56|17685.56|0
1748858080000|2025-06-02 09:54:40|17685.78|17685.78|17685.48|17685.48|17685.78|17685.78|17685.48|17685.48|0
1748858090000|2025-06-02 09:54:50|17683.67|17683.67|17683.67|17683.67|17683.67|17683.67|17683.67|17683.67|0
1748858100000|2025-06-02 09:55:00|17681.85|17681.85|17681.85|17681.85|17681.85|17681.85|17680.04|17680.04|0
1748858120000|2025-06-02 09:55:20|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|0
1748858130000|2025-06-02 09:55:30|17678.54|17678.54|17682.17|17682.17|17682.17|17682.17|17678.54|17678.54|0
1748858140000|2025-06-02 09:55:40|17684.2|17684.2|17686.23|17686.23|17686.23|17686.23|17684.2|17684.2|0
1748858150000|2025-06-02 09:55:50|17686.53|17686.53|17686.53|17686.53|17686.53|17686.53|17686.53|17686.53|0
1748858180000|2025-06-02 09:56:20|17684.72|17684.72|17680.5|17680.5|17684.72|17684.72|17680.5|17680.5|0
1748858190000|2025-06-02 09:56:30|17680.17|17680.17|17680.17|17680.17|17680.17|17680.17|17680.17|17680.17|0
1748858200000|2025-06-02 09:56:40|17680.78|17680.78|17680.78|17680.78|17680.78|17680.78|17680.78|17680.78|0
1748858220000|2025-06-02 09:57:00|17680.94|17680.94|17682.77|17682.77|17682.97|17682.97|17680.94|17680.94|0
1748858230000|2025-06-02 09:57:10|17682.87|17682.87|17684.9|17684.9|17684.9|17684.9|17682.87|17682.87|0
1748858240000|2025-06-02 09:57:20|17686.72|17686.72|17687.32|17687.32|17687.32|17687.32|17686.72|17686.72|0
1748858250000|2025-06-02 09:57:30|17686.71|17686.71|17690.56|17690.56|17690.56|17690.56|17686.71|17686.71|0
1748858260000|2025-06-02 09:57:40|17692.38|17692.38|17692.38|17692.38|17692.38|17692.38|17692.38|17692.38|0
1748858270000|2025-06-02 09:57:50|17694.19|17694.19|17694.34|17694.34|17694.34|17694.34|17694.19|17694.19|0
1748858280000|2025-06-02 09:58:00|17692.53|17692.53|17692.53|17692.53|17692.53|17692.53|17692.53|17692.53|0
1748858290000|2025-06-02 09:58:10|17690.71|17690.71|17694.56|17694.56|17694.56|17694.56|17690.71|17690.71|0
1748858310000|2025-06-02 09:58:30|17695.47|17695.47|17695.47|17695.47|17695.77|17695.77|17695.47|17695.47|0
1748858320000|2025-06-02 09:58:40|17695.17|17695.17|17694.86|17694.86|17695.17|17695.17|17694.86|17694.86|0
1748858330000|2025-06-02 09:58:50|17695.45|17695.45|17695.16|17695.16|17695.45|17695.45|17695.16|17695.16|0
1748858360000|2025-06-02 09:59:20|17694.55|17694.55|17696.36|17696.36|17699.99|17699.99|17694.55|17694.55|0
1748858370000|2025-06-02 09:59:30|17696.06|17696.06|17694.24|17694.24|17696.06|17696.06|17694.24|17694.24|0
1748858380000|2025-06-02 09:59:40|17694.4|17694.4|17700.44|17700.44|17700.44|17700.44|17694.4|17694.4|0
1748858390000|2025-06-02 09:59:50|17702.48|17702.48|17708.38|17708.38|17708.38|17708.38|17702.48|17702.48|0
1748858400000|2025-06-02 10:00:00|17710.41|17710.41|17710.71|17710.71|17710.71|17710.71|17710.41|17710.41|0
1748858410000|2025-06-02 10:00:10|17708.9|17708.9|17705.57|17705.57|17709.2|17709.2|17705.27|17705.27|0
1748858420000|2025-06-02 10:00:20|17703.54|17703.54|17703.76|17703.76|17707.39|17707.39|17703.54|17703.54|0
1748858430000|2025-06-02 10:00:30|17703.46|17703.46|17703.46|17703.46|17703.46|17703.46|17703.46|17703.46|0
1748858440000|2025-06-02 10:00:40|17703.75|17703.75|17701.72|17701.72|17703.75|17703.75|17701.72|17701.72|0
1748858450000|2025-06-02 10:00:50|17705.34|17705.34|17709.41|17709.41|17709.41|17709.41|17705.34|17705.34|0
1748858470000|2025-06-02 10:01:10|17709.11|17709.11|17709.41|17709.41|17709.41|17709.41|17709.11|17709.11|0
1748858480000|2025-06-02 10:01:20|17713.04|17713.04|17713.04|17713.04|17713.04|17713.04|17713.04|17713.04|0
1748858490000|2025-06-02 10:01:30|17713.34|17713.34|17713.34|17713.34|17713.34|17713.34|17713.34|17713.34|0
1748858500000|2025-06-02 10:01:40|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|17712.74|0
1748858510000|2025-06-02 10:01:50|17709.11|17709.11|17709.41|17709.41|17710.92|17710.92|17709.11|17709.11|0
1748858520000|2025-06-02 10:02:00|17713.04|17713.04|17709.11|17709.11|17713.04|17713.04|17709.11|17709.11|0
1748858540000|2025-06-02 10:02:20|17708.81|17708.81|17708.81|17708.81|17708.81|17708.81|17708.81|17708.81|0
1748858550000|2025-06-02 10:02:30|17706.99|17706.99|17704.27|17704.27|17706.99|17706.99|17704.27|17704.27|0
1748858560000|2025-06-02 10:02:40|17696.13|17696.13|17695.52|17695.52|17696.13|17696.13|17695.52|17695.52|0
1748858600000|2025-06-02 10:03:20|17693.71|17693.71|17693.71|17693.71|17693.71|17693.71|17693.71|17693.71|0
1748858620000|2025-06-02 10:03:40|17689.64|17689.64|17689.64|17689.64|17689.64|17689.64|17689.64|17689.64|0
1748858630000|2025-06-02 10:03:50|17691.67|17691.67|17691.98|17691.98|17691.98|17691.98|17691.52|17691.52|0
1748858650000|2025-06-02 10:04:10|17695.61|17695.61|17697.42|17697.42|17697.42|17697.42|17695.61|17695.61|0
1748858660000|2025-06-02 10:04:20|17697.72|17697.72|17698.03|17698.03|17698.03|17698.03|17697.72|17697.72|0
1748858670000|2025-06-02 10:04:30|17701.66|17701.66|17701.66|17701.66|17701.66|17701.66|17701.66|17701.66|0
1748858680000|2025-06-02 10:04:40|17701.95|17701.95|17704.28|17704.28|17704.28|17704.28|17701.95|17701.95|0
1748858690000|2025-06-02 10:04:50|17700.65|17700.65|17700.05|17700.05|17700.65|17700.65|17699.75|17699.75|0
1748858710000|2025-06-02 10:05:10|17698.24|17698.24|17694.61|17694.61|17698.24|17698.24|17694.61|17694.61|0
1748858720000|2025-06-02 10:05:20|17695.21|17695.21|17695.21|17695.21|17695.21|17695.21|17695.21|17695.21|0
1748858750000|2025-06-02 10:05:50|17695.05|17695.05|17695.05|17695.05|17695.05|17695.05|17695.05|17695.05|0
1748858760000|2025-06-02 10:06:00|17695.21|17695.21|17695.21|17695.21|17695.21|17695.21|17695.21|17695.21|0
1748858780000|2025-06-02 10:06:20|17694.75|17694.75|17696.44|17696.44|17696.44|17696.44|17694.75|17694.75|0
1748858790000|2025-06-02 10:06:30|17697.04|17697.04|17701.11|17701.11|17701.11|17701.11|17697.04|17697.04|0
1748858800000|2025-06-02 10:06:40|17704.74|17704.74|17705.34|17705.34|17705.34|17705.34|17704.74|17704.74|0
1748858810000|2025-06-02 10:06:50|17703.53|17703.53|17703.53|17703.53|17703.53|17703.53|17703.53|17703.53|0
1748858830000|2025-06-02 10:07:10|17701.71|17701.71|17701.71|17701.71|17701.71|17701.71|17701.71|17701.71|0
1748858860000|2025-06-02 10:07:40|17699.68|17699.68|17700.88|17700.88|17700.88|17700.88|17699.07|17699.07|0
1748858880000|2025-06-02 10:08:00|17700.28|17700.28|17705.94|17705.94|17707.98|17707.98|17700.28|17700.28|0
1748858890000|2025-06-02 10:08:10|17707.76|17707.76|17711|17711|17711|17711|17707.76|17707.76|0
1748858900000|2025-06-02 10:08:20|17713.03|17713.03|17713.03|17713.03|17713.03|17713.03|17713.03|17713.03|0
1748858920000|2025-06-02 10:08:40|17715.07|17715.07|17717.1|17717.1|17717.1|17717.1|17715.07|17715.07|0
1748858930000|2025-06-02 10:08:50|17715.07|17715.07|17715.07|17715.07|17715.07|17715.07|17715.07|17715.07|0
1748858940000|2025-06-02 10:09:00|17720.51|17720.51|17720.51|17720.51|17720.51|17720.51|17720.51|17720.51|0
1748858950000|2025-06-02 10:09:10|17718.69|17718.69|17715.67|17715.67|17718.69|17718.69|17715.67|17715.67|0
1748858990000|2025-06-02 10:09:50|17717.49|17717.49|17717.49|17717.49|17717.49|17717.49|17717.49|17717.49|0
1748859000000|2025-06-02 10:10:00|17717.65|17717.65|17717.94|17717.94|17717.94|17717.94|17717.65|17717.65|0
1748859010000|2025-06-02 10:10:10|17718.55|17718.55|17718.55|17718.55|17718.55|17718.55|17718.55|17718.55|0
1748859020000|2025-06-02 10:10:20|17718.84|17718.84|17719.44|17719.44|17719.44|17719.44|17718.84|17718.84|0
1748859040000|2025-06-02 10:10:40|17715.38|17715.38|17717.19|17717.19|17717.19|17717.19|17715.38|17715.38|0
1748859060000|2025-06-02 10:11:00|17716.51|17716.51|17718.39|17718.39|17718.39|17718.39|17716.51|17716.51|0
1748859070000|2025-06-02 10:11:10|17720.21|17720.21|17726.61|17726.61|17726.61|17726.61|17720.21|17720.21|0
1748859080000|2025-06-02 10:11:20|17727.22|17727.22|17726.62|17726.62|17727.22|17727.22|17726.62|17726.62|0
1748859090000|2025-06-02 10:11:30|17724.81|17724.81|17724.81|17724.81|17724.81|17724.81|17724.81|17724.81|0
1748859130000|2025-06-02 10:12:10|17725.26|17725.26|17725.26|17725.26|17725.26|17725.26|17725.26|17725.26|0
1748859140000|2025-06-02 10:12:20|17725.42|17725.42|17726.18|17726.18|17726.18|17726.18|17725.42|17725.42|0
1748859150000|2025-06-02 10:12:30|17725.58|17725.58|17725.58|17725.58|17725.58|17725.58|17725.58|17725.58|0
1748859160000|2025-06-02 10:12:40|17724.97|17724.97|17724.97|17724.97|17724.97|17724.97|17724.97|17724.97|0
1748859170000|2025-06-02 10:12:50|17725.58|17725.58|17733.88|17733.88|17735.91|17735.91|17725.58|17725.58|0
1748859190000|2025-06-02 10:13:10|17731.85|17731.85|17731.85|17731.85|17731.85|17731.85|17731.85|17731.85|0
1748859210000|2025-06-02 10:13:30|17730.03|17730.03|17732.06|17732.06|17736.13|17736.13|17730.03|17730.03|0
1748859230000|2025-06-02 10:13:50|17730.03|17730.03|17730.03|17730.03|17730.03|17730.03|17730.03|17730.03|0
1748859270000|2025-06-02 10:14:30|17730.19|17730.19|17730.19|17730.19|17730.19|17730.19|17730.19|17730.19|0
1748859290000|2025-06-02 10:14:50|17728.16|17728.16|17728.16|17728.16|17728.16|17728.16|17728.16|17728.16|0
1748859300000|2025-06-02 10:15:00|17726.13|17726.13|17726.13|17726.13|17726.13|17726.13|17726.13|17726.13|0
1748859310000|2025-06-02 10:15:10|17729.75|17729.75|17729.75|17729.75|17729.75|17729.75|17729.75|17729.75|0
1748859330000|2025-06-02 10:15:30|17726.13|17726.13|17726.13|17726.13|17726.13|17726.13|17726.13|17726.13|0
1748859340000|2025-06-02 10:15:40|17725.67|17725.67|17725.67|17725.67|17725.82|17725.82|17725.67|17725.67|0
1748859350000|2025-06-02 10:15:50|17727.48|17727.48|17726.9|17726.9|17727.48|17727.48|17726.9|17726.9|0
1748859360000|2025-06-02 10:16:00|17722.83|17722.83|17722.83|17722.83|17722.83|17722.83|17722.83|17722.83|0
1748859370000|2025-06-02 10:16:10|17714.59|17714.59|17714.59|17714.59|17718.22|17718.22|17714.59|17714.59|0
1748859380000|2025-06-02 10:16:20|17715.19|17715.19|17715.19|17715.19|17715.19|17715.19|17715.19|17715.19|0
1748859410000|2025-06-02 10:16:50|17712.78|17712.78|17712.78|17712.78|17712.78|17712.78|17712.17|17712.17|0
1748859440000|2025-06-02 10:17:20|17710.96|17710.96|17708.69|17708.69|17710.96|17710.96|17708.69|17708.69|0
1748859450000|2025-06-02 10:17:30|17710.51|17710.51|17712.32|17712.32|17712.32|17712.32|17710.51|17710.51|0
1748859460000|2025-06-02 10:17:40|17706.88|17706.88|17706.88|17706.88|17706.88|17706.88|17706.88|17706.88|0
1748859470000|2025-06-02 10:17:50|17704.84|17704.84|17704.84|17704.84|17704.84|17704.84|17704.84|17704.84|0
1748859480000|2025-06-02 10:18:00|17705.45|17705.45|17705.45|17705.45|17705.45|17705.45|17705.45|17705.45|0
1748859490000|2025-06-02 10:18:10|17705.61|17705.61|17705.83|17705.83|17707.64|17707.64|17705.61|17705.61|0
1748859520000|2025-06-02 10:18:40|17706.43|17706.43|17706.43|17706.43|17706.43|17706.43|17706.43|17706.43|0
1748859540000|2025-06-02 10:19:00|17707.02|17707.02|17707.02|17707.02|17707.02|17707.02|17707.02|17707.02|0
1748859550000|2025-06-02 10:19:10|17709.05|17709.05|17709.05|17709.05|17709.05|17709.05|17709.05|17709.05|0
1748859580000|2025-06-02 10:19:40|17709.64|17709.64|17711.45|17711.45|17711.45|17711.45|17709.64|17709.64|0
1748859590000|2025-06-02 10:19:50|17711.91|17711.91|17711.91|17711.91|17711.91|17711.91|17711.91|17711.91|0
1748859600000|2025-06-02 10:20:00|17712.51|17712.51|17712.51|17712.51|17712.51|17712.51|17712.51|17712.51|0
1748859610000|2025-06-02 10:20:10|17710.48|17710.48|17710.48|17710.48|17710.48|17710.48|17710.48|17710.48|0
1748859620000|2025-06-02 10:20:20|17708.66|17708.66|17707.85|17707.85|17708.66|17708.66|17707.69|17707.69|0
1748859630000|2025-06-02 10:20:30|17705.97|17705.97|17703.78|17703.78|17705.97|17705.97|17703.78|17703.78|0
1748859650000|2025-06-02 10:20:50|17701.96|17701.96|17701.96|17701.96|17702.57|17702.57|17701.96|17701.96|0
1748859660000|2025-06-02 10:21:00|17705.59|17705.59|17703.78|17703.78|17709.22|17709.22|17703.78|17703.78|0
1748859670000|2025-06-02 10:21:10|17700.15|17700.15|17700.73|17700.73|17700.73|17700.73|17700.15|17700.15|0
1748859680000|2025-06-02 10:21:20|17702.55|17702.55|17703.15|17703.15|17703.15|17703.15|17702.55|17702.55|0
1748859700000|2025-06-02 10:21:40|17695.68|17695.68|17695.07|17695.07|17695.68|17695.68|17695.07|17695.07|0
1748859710000|2025-06-02 10:21:50|17695.68|17695.68|17695.07|17695.07|17695.68|17695.68|17694.47|17694.47|0
1748859720000|2025-06-02 10:22:00|17695.68|17695.68|17692.05|17692.05|17695.68|17695.68|17692.05|17692.05|0
1748859730000|2025-06-02 10:22:10|17692.65|17692.65|17704.2|17704.2|17704.2|17704.2|17692.65|17692.65|0
1748859740000|2025-06-02 10:22:20|17706.23|17706.23|17709.86|17709.86|17709.86|17709.86|17706.23|17706.23|0
1748859750000|2025-06-02 10:22:30|17710.46|17710.46|17706.4|17706.4|17710.46|17710.46|17706.4|17706.4|0
1748859760000|2025-06-02 10:22:40|17700.95|17700.95|17695.07|17695.07|17700.95|17700.95|17695.07|17695.07|0
1748859770000|2025-06-02 10:22:50|17696.89|17696.89|17696.89|17696.89|17696.89|17696.89|17696.89|17696.89|0
1748859820000|2025-06-02 10:23:40|17696.28|17696.28|17696.89|17696.89|17696.89|17696.89|17696.28|17696.28|0
1748859830000|2025-06-02 10:23:50|17693.26|17693.26|17689.56|17689.56|17693.26|17693.26|17689.56|17689.56|0
1748859840000|2025-06-02 10:24:00|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|0
1748859880000|2025-06-02 10:24:40|17688.16|17688.16|17688.16|17688.16|17688.16|17688.16|17688.16|17688.16|0
1748859890000|2025-06-02 10:24:50|17687.56|17687.56|17687.56|17687.56|17687.56|17687.56|17687.56|17687.56|0
1748859900000|2025-06-02 10:25:00|17685.74|17685.74|17687.86|17687.86|17687.86|17687.86|17685.74|17685.74|0
1748859940000|2025-06-02 10:25:40|17687.7|17687.7|17687.7|17687.7|17687.7|17687.7|17687.7|17687.7|0
1748859950000|2025-06-02 10:25:50|17684.07|17684.07|17684.07|17684.07|17684.07|17684.07|17684.07|17684.07|0
1748859960000|2025-06-02 10:26:00|17686.1|17686.1|17686.1|17686.1|17686.1|17686.1|17686.1|17686.1|0
1748859980000|2025-06-02 10:26:20|17684.07|17684.07|17684.07|17684.07|17684.07|17684.07|17684.07|17684.07|0
1748860000000|2025-06-02 10:26:40|17687.7|17687.7|17687.7|17687.7|17687.7|17687.7|17687.7|17687.7|0
1748860020000|2025-06-02 10:27:00|17685.88|17685.88|17687.92|17687.92|17687.92|17687.92|17685.88|17685.88|0
1748860080000|2025-06-02 10:28:00|17689.73|17689.73|17696|17696|17696|17696|17689.73|17689.73|0
1748860160000|2025-06-02 10:29:20|17696.61|17696.61|17703.08|17703.08|17703.08|17703.08|17696.61|17696.61|0
1748860170000|2025-06-02 10:29:30|17703.37|17703.37|17703.37|17703.37|17703.37|17703.37|17703.37|17703.37|0
1748860180000|2025-06-02 10:29:40|17702.77|17702.77|17702.77|17702.77|17704.58|17704.58|17702.77|17702.77|0
1748860210000|2025-06-02 10:30:10|17702.92|17702.92|17703.07|17703.07|17703.07|17703.07|17702.92|17702.92|0
1748860220000|2025-06-02 10:30:20|17704.88|17704.88|17704.88|17704.88|17704.88|17704.88|17704.88|17704.88|0
1748860230000|2025-06-02 10:30:30|17706.7|17706.7|17707.16|17707.16|17707.16|17707.16|17706.7|17706.7|0
1748860240000|2025-06-02 10:30:40|17705.34|17705.34|17707.16|17707.16|17707.16|17707.16|17705.34|17705.34|0
1748860250000|2025-06-02 10:30:50|17701.71|17701.71|17701.71|17701.71|17701.71|17701.71|17701.71|17701.71|0
1748860260000|2025-06-02 10:31:00|17702.04|17702.04|17702.04|17702.04|17702.04|17702.04|17702.04|17702.04|0
1748860270000|2025-06-02 10:31:10|17704.07|17704.07|17704.07|17704.07|17704.07|17704.07|17704.07|17704.07|0
1748860330000|2025-06-02 10:32:10|17704.68|17704.68|17704.35|17704.35|17704.68|17704.68|17704.19|17704.19|0
1748860340000|2025-06-02 10:32:20|17705.27|17705.27|17705.27|17705.27|17705.27|17705.27|17705.27|17705.27|0
1748860350000|2025-06-02 10:32:30|17701.2|17701.2|17701.2|17701.2|17701.2|17701.2|17701.2|17701.2|0
1748860370000|2025-06-02 10:32:50|17699.17|17699.17|17699.17|17699.17|17699.17|17699.17|17695.1|17695.1|0
1748860380000|2025-06-02 10:33:00|17701.2|17701.2|17701.2|17701.2|17701.2|17701.2|17701.2|17701.2|0
1748860390000|2025-06-02 10:33:10|17701.8|17701.8|17701.8|17701.8|17701.8|17701.8|17701.8|17701.8|0
1748860400000|2025-06-02 10:33:20|17701.97|17701.97|17702.26|17702.26|17702.26|17702.26|17701.97|17701.97|0
1748860430000|2025-06-02 10:33:50|17702.86|17702.86|17702.86|17702.86|17702.86|17702.86|17702.86|17702.86|0
1748860440000|2025-06-02 10:34:00|17703.45|17703.45|17702.85|17702.85|17703.45|17703.45|17702.85|17702.85|0
1748860450000|2025-06-02 10:34:10|17703.14|17703.14|17703.14|17703.14|17703.14|17703.14|17703.14|17703.14|0
1748860460000|2025-06-02 10:34:20|17702.54|17702.54|17701.94|17701.94|17702.54|17702.54|17701.94|17701.94|0
1748860470000|2025-06-02 10:34:30|17702.23|17702.23|17702.23|17702.23|17702.23|17702.23|17702.23|17702.23|0
1748860500000|2025-06-02 10:35:00|17701.63|17701.63|17695.96|17695.96|17701.63|17701.63|17695.96|17695.96|0
1748860510000|2025-06-02 10:35:10|17696.26|17696.26|17695.34|17695.34|17696.26|17696.26|17694.44|17694.44|0
1748860520000|2025-06-02 10:35:20|17695.49|17695.49|17695.49|17695.49|17695.49|17695.49|17695.49|17695.49|0
1748860530000|2025-06-02 10:35:30|17695.2|17695.2|17695.8|17695.8|17695.8|17695.8|17695.2|17695.2|0
1748860580000|2025-06-02 10:36:20|17697.62|17697.62|17697.62|17697.62|17697.62|17697.62|17697.62|17697.62|0
1748860590000|2025-06-02 10:36:30|17699.43|17699.43|17700.03|17700.03|17700.03|17700.03|17699.43|17699.43|0
1748860650000|2025-06-02 10:37:30|17701.85|17701.85|17703.66|17703.66|17703.66|17703.66|17701.85|17701.85|0
1748860670000|2025-06-02 10:37:50|17703.96|17703.96|17705.46|17705.46|17705.46|17705.46|17703.96|17703.96|0
1748860680000|2025-06-02 10:38:00|17707.27|17707.27|17707.27|17707.27|17707.27|17707.27|17707.27|17707.27|0
1748860690000|2025-06-02 10:38:10|17706.69|17706.69|17706.69|17706.69|17706.69|17706.69|17706.69|17706.69|0
1748860700000|2025-06-02 10:38:20|17706.84|17706.84|17710.91|17710.91|17710.91|17710.91|17706.84|17706.84|0
1748860710000|2025-06-02 10:38:30|17711.36|17711.36|17712.95|17712.95|17713.55|17713.55|17711.36|17711.36|0
1748860720000|2025-06-02 10:38:40|17714.98|17714.98|17716.79|17716.79|17716.79|17716.79|17714.98|17714.98|0
1748860730000|2025-06-02 10:38:50|17716.5|17716.5|17716.5|17716.5|17716.5|17716.5|17716.5|17716.5|0
1748860740000|2025-06-02 10:39:00|17716.79|17716.79|17719.12|17719.12|17719.12|17719.12|17716.79|17716.79|0
1748860750000|2025-06-02 10:39:10|17721.15|17721.15|17721.45|17721.45|17721.76|17721.76|17721.15|17721.15|0
1748860760000|2025-06-02 10:39:20|17725.52|17725.52|17725.8|17725.8|17726.11|17726.11|17725.52|17725.52|0
1748860770000|2025-06-02 10:39:30|17725.19|17725.19|17726.4|17726.4|17726.4|17726.4|17725.19|17725.19|0
1748860800000|2025-06-02 10:40:00|17728.21|17728.21|17739.9|17739.9|17740.19|17740.19|17728.21|17728.21|0
1748860810000|2025-06-02 10:40:10|17740.06|17740.06|17740.06|17740.06|17740.06|17740.06|17740.06|17740.06|0
1748860820000|2025-06-02 10:40:20|17738.03|17738.03|17738.32|17738.32|17738.32|17738.32|17738.03|17738.03|0
1748860840000|2025-06-02 10:40:40|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|17738.93|0
1748860850000|2025-06-02 10:40:50|17740.74|17740.74|17742.56|17742.56|17742.56|17742.56|17740.74|17740.74|0
1748860880000|2025-06-02 10:41:20|17741.95|17741.95|17741.95|17741.95|17741.95|17741.95|17741.95|17741.95|0
1748860890000|2025-06-02 10:41:30|17746.02|17746.02|17741.95|17741.95|17746.02|17746.02|17741.95|17741.95|0
1748860900000|2025-06-02 10:41:40|17743.77|17743.77|17744.53|17744.53|17744.53|17744.53|17743.77|17743.77|0
1748860910000|2025-06-02 10:41:50|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|17742.5|0
1748860950000|2025-06-02 10:42:30|17744.53|17744.53|17744.53|17744.53|17744.53|17744.53|17744.53|17744.53|0
1748860960000|2025-06-02 10:42:40|17740.9|17740.9|17742.71|17742.71|17742.71|17742.71|17740.9|17740.9|0
1748860970000|2025-06-02 10:42:50|17740.9|17740.9|17740.9|17740.9|17740.9|17740.9|17740.9|17740.9|0
1748860980000|2025-06-02 10:43:00|17740.3|17740.3|17740.3|17740.3|17740.3|17740.3|17740.3|17740.3|0
1748860990000|2025-06-02 10:43:10|17737.6|17737.6|17733.76|17733.76|17737.6|17737.6|17733.76|17733.76|0
1748861010000|2025-06-02 10:43:30|17731.72|17731.72|17731.72|17731.72|17731.72|17731.72|17731.72|17731.72|0
1748861030000|2025-06-02 10:43:50|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|17733.54|0
1748861040000|2025-06-02 10:44:00|17733.38|17733.38|17733.38|17733.38|17733.38|17733.38|17733.38|17733.38|0
1748861050000|2025-06-02 10:44:10|17735.42|17735.42|17735.42|17735.42|17735.42|17735.42|17735.42|17735.42|0
1748861070000|2025-06-02 10:44:30|17736.02|17736.02|17732.39|17732.39|17736.02|17736.02|17732.39|17732.39|0
1748861090000|2025-06-02 10:44:50|17730.36|17730.36|17726.73|17726.73|17730.36|17730.36|17726.73|17726.73|0
1748861110000|2025-06-02 10:45:10|17728.54|17728.54|17728.54|17728.54|17728.54|17728.54|17728.54|17728.54|0
1748861120000|2025-06-02 10:45:20|17727.34|17727.34|17727.34|17727.34|17727.34|17727.34|17727.34|17727.34|0
1748861130000|2025-06-02 10:45:30|17725.52|17725.52|17725.52|17725.52|17725.52|17725.52|17725.52|17725.52|0
1748861140000|2025-06-02 10:45:40|17725.62|17725.62|17725.72|17725.72|17725.72|17725.72|17725.62|17725.62|0
1748861150000|2025-06-02 10:45:50|17727.75|17727.75|17731.38|17731.38|17731.38|17731.38|17727.75|17727.75|0
1748861160000|2025-06-02 10:46:00|17735.45|17735.45|17735.45|17735.45|17735.45|17735.45|17735.45|17735.45|0
1748861170000|2025-06-02 10:46:10|17736.05|17736.05|17736.05|17736.05|17736.05|17736.05|17736.05|17736.05|0
1748861190000|2025-06-02 10:46:30|17736.66|17736.66|17736.66|17736.66|17736.66|17736.66|17736.66|17736.66|0
1748861200000|2025-06-02 10:46:40|17736.82|17736.82|17734.79|17734.79|17736.82|17736.82|17734.79|17734.79|0
1748861230000|2025-06-02 10:47:10|17736.6|17736.6|17736.6|17736.6|17736.6|17736.6|17736.6|17736.6|0
1748861240000|2025-06-02 10:47:20|17738.64|17738.64|17738.64|17738.64|17738.64|17738.64|17738.64|17738.64|0
1748861270000|2025-06-02 10:47:50|17738.79|17738.79|17738.79|17738.79|17738.79|17738.79|17738.79|17738.79|0
1748861300000|2025-06-02 10:48:20|17736.75|17736.75|17736.75|17736.75|17736.75|17736.75|17736.75|17736.75|0
1748861310000|2025-06-02 10:48:30|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|0
1748861330000|2025-06-02 10:48:50|17736.75|17736.75|17736.75|17736.75|17736.75|17736.75|17736.75|17736.75|0
1748861360000|2025-06-02 10:49:20|17736.15|17736.15|17736.75|17736.75|17736.75|17736.75|17736.15|17736.15|0
1748861370000|2025-06-02 10:49:30|17736.15|17736.15|17736.15|17736.15|17736.15|17736.15|17736.15|17736.15|0
1748861380000|2025-06-02 10:49:40|17736.75|17736.75|17734.94|17734.94|17736.75|17736.75|17734.94|17734.94|0
1748861420000|2025-06-02 10:50:20|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|0
1748861430000|2025-06-02 10:50:30|17736.59|17736.59|17736.59|17736.59|17736.59|17736.59|17736.59|17736.59|0
1748861440000|2025-06-02 10:50:40|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|17734.78|0
1748861450000|2025-06-02 10:50:50|17736.59|17736.59|17736.59|17736.59|17736.59|17736.59|17736.59|17736.59|0
1748861470000|2025-06-02 10:51:10|17742.04|17742.04|17738.41|17738.41|17742.04|17742.04|17738.41|17738.41|0
1748861500000|2025-06-02 10:51:40|17740.22|17740.22|17743.68|17743.68|17743.68|17743.68|17739.62|17739.62|0
1748861520000|2025-06-02 10:52:00|17745.72|17745.72|17745.26|17745.26|17745.72|17745.72|17745.26|17745.26|0
1748861550000|2025-06-02 10:52:30|17743.23|17743.23|17747.29|17747.29|17747.29|17747.29|17741.19|17741.19|0
1748861560000|2025-06-02 10:52:40|17745.26|17745.26|17747.07|17747.07|17747.07|17747.07|17745.26|17745.26|0
1748861570000|2025-06-02 10:52:50|17747.68|17747.68|17748.28|17748.28|17748.28|17748.28|17747.68|17747.68|0
1748861590000|2025-06-02 10:53:10|17744.65|17744.65|17744.65|17744.65|17744.65|17744.65|17744.65|17744.65|0
1748861600000|2025-06-02 10:53:20|17740.59|17740.59|17739.98|17739.98|17742.62|17742.62|17739.98|17739.98|0
1748861610000|2025-06-02 10:53:30|17739.82|17739.82|17743.89|17743.89|17743.89|17743.89|17739.82|17739.82|0
1748861620000|2025-06-02 10:53:40|17744.04|17744.04|17743.74|17743.74|17744.04|17744.04|17743.74|17743.74|0
1748861660000|2025-06-02 10:54:20|17749.84|17749.84|17749.84|17749.84|17749.84|17749.84|17749.84|17749.84|0
1748861670000|2025-06-02 10:54:30|17750.14|17750.14|17752.63|17752.63|17752.63|17752.63|17750.14|17750.14|0
1748861690000|2025-06-02 10:54:50|17752.8|17752.8|17762.36|17762.36|17762.36|17762.36|17752.8|17752.8|0
1748861710000|2025-06-02 10:55:10|17766.43|17766.43|17767.04|17767.04|17767.04|17767.04|17765.22|17765.22|0
1748861730000|2025-06-02 10:55:30|17766.58|17766.58|17767.79|17767.79|17767.79|17767.79|17766.58|17766.58|0
1748861740000|2025-06-02 10:55:40|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|0
1748861750000|2025-06-02 10:55:50|17761.53|17761.53|17761.53|17761.53|17761.53|17761.53|17761.53|17761.53|0
1748861770000|2025-06-02 10:56:10|17763.57|17763.57|17765.54|17765.54|17765.54|17765.54|17763.57|17763.57|0
1748861780000|2025-06-02 10:56:20|17766.12|17766.12|17766.73|17766.73|17766.73|17766.73|17766.12|17766.12|0
1748861790000|2025-06-02 10:56:30|17764.69|17764.69|17764.69|17764.69|17764.69|17764.69|17764.69|17764.69|0
1748861800000|2025-06-02 10:56:40|17762.66|17762.66|17762.66|17762.66|17762.66|17762.66|17762.66|17762.66|0
1748861810000|2025-06-02 10:56:50|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|0
1748861820000|2025-06-02 10:57:00|17760.79|17760.79|17760.79|17760.79|17760.79|17760.79|17760.79|17760.79|0
1748861830000|2025-06-02 10:57:10|17761.08|17761.08|17761.08|17761.08|17761.08|17761.08|17761.08|17761.08|0
1748861840000|2025-06-02 10:57:20|17762.89|17762.89|17762.89|17762.89|17762.89|17762.89|17760.86|17760.86|0
1748861870000|2025-06-02 10:57:50|17763.66|17763.66|17765.47|17765.47|17765.47|17765.47|17763.66|17763.66|0
1748861910000|2025-06-02 10:58:30|17763.66|17763.66|17763.66|17763.66|17763.66|17763.66|17763.66|17763.66|0
1748861920000|2025-06-02 10:58:40|17761.84|17761.84|17749.86|17749.86|17761.84|17761.84|17749.86|17749.86|0
1748861930000|2025-06-02 10:58:50|17747.83|17747.83|17747.83|17747.83|17747.83|17747.83|17747.83|17747.83|0
1748861960000|2025-06-02 10:59:20|17747.22|17747.22|17746.62|17746.62|17747.22|17747.22|17746.62|17746.62|0
1748861970000|2025-06-02 10:59:30|17748.43|17748.43|17749.04|17749.04|17749.04|17749.04|17748.43|17748.43|0
1748862000000|2025-06-02 11:00:00|17751.07|17751.07|17754.7|17754.7|17754.7|17754.7|17751.07|17751.07|0
1748862010000|2025-06-02 11:00:10|17752.67|17752.67|17752.67|17752.67|17752.67|17752.67|17752.67|17752.67|0
1748862030000|2025-06-02 11:00:30|17750.85|17750.85|17750.85|17750.85|17750.85|17750.85|17750.85|17750.85|0
1748862040000|2025-06-02 11:00:40|17749.04|17749.04|17749.04|17749.04|17749.04|17749.04|17749.04|17749.04|0
1748862050000|2025-06-02 11:00:50|17748.43|17748.43|17748.43|17748.43|17748.43|17748.43|17748.43|17748.43|0
1748862060000|2025-06-02 11:01:00|17746.62|17746.62|17746.62|17746.62|17746.62|17746.62|17746.62|17746.62|0
1748862070000|2025-06-02 11:01:10|17742.55|17742.55|17743.6|17743.6|17743.6|17743.6|17741.79|17741.79|0
1748862080000|2025-06-02 11:01:20|17741.79|17741.79|17735.69|17735.69|17741.79|17741.79|17735.69|17735.69|0
1748862100000|2025-06-02 11:01:40|17735.08|17735.08|17735.08|17735.08|17735.08|17735.08|17735.08|17735.08|0
1748862120000|2025-06-02 11:02:00|17737.12|17737.12|17737.12|17737.12|17737.12|17737.12|17737.12|17737.12|0
1748862130000|2025-06-02 11:02:10|17737.27|17737.27|17740.9|17740.9|17740.9|17740.9|17737.27|17737.27|0
1748862140000|2025-06-02 11:02:20|17742.93|17742.93|17742.93|17742.93|17744.75|17744.75|17742.93|17742.93|0
1748862150000|2025-06-02 11:02:30|17741.12|17741.12|17723.02|17723.02|17741.12|17741.12|17723.02|17723.02|0
1748862160000|2025-06-02 11:02:40|17721.2|17721.2|17723.02|17723.02|17723.02|17723.02|17721.2|17721.2|0
1748862170000|2025-06-02 11:02:50|17721.2|17721.2|17721.2|17721.2|17721.2|17721.2|17721.2|17721.2|0
1748862180000|2025-06-02 11:03:00|17719.39|17719.39|17721.2|17721.2|17721.2|17721.2|17719.39|17719.39|0
1748862190000|2025-06-02 11:03:10|17719.17|17719.17|17719.17|17719.17|17719.17|17719.17|17719.17|17719.17|0
1748862220000|2025-06-02 11:03:40|17719.01|17719.01|17718.84|17718.84|17719.01|17719.01|17718.84|17718.84|0
1748862230000|2025-06-02 11:03:50|17720.88|17720.88|17720.76|17720.76|17721.64|17721.64|17720.76|17720.76|0
1748862240000|2025-06-02 11:04:00|17722.79|17722.79|17722.79|17722.79|17722.79|17722.79|17722.79|17722.79|0
1748862270000|2025-06-02 11:04:30|17724.61|17724.61|17724.32|17724.32|17724.61|17724.61|17724.32|17724.32|0
1748862280000|2025-06-02 11:04:40|17726.35|17726.35|17730.44|17730.44|17730.44|17730.44|17726.35|17726.35|0
1748862300000|2025-06-02 11:05:00|17732.25|17732.25|17736.1|17736.1|17736.1|17736.1|17732.25|17732.25|0
1748862310000|2025-06-02 11:05:10|17734.06|17734.06|17730|17730|17734.06|17734.06|17730|17730|0
1748862320000|2025-06-02 11:05:20|17729.69|17729.69|17729.69|17729.69|17729.69|17729.69|17729.69|17729.69|0
1748862330000|2025-06-02 11:05:30|17728.48|17728.48|17721.23|17721.23|17728.48|17728.48|17721.23|17721.23|0
1748862360000|2025-06-02 11:06:00|17723.26|17723.26|17719.63|17719.63|17723.26|17723.26|17717.6|17717.6|0
1748862370000|2025-06-02 11:06:10|17721.45|17721.45|17723.48|17723.48|17723.48|17723.48|17721.45|17721.45|0
1748862400000|2025-06-02 11:06:40|17725.29|17725.29|17721.45|17721.45|17725.29|17725.29|17721.45|17721.45|0
1748862420000|2025-06-02 11:07:00|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|17720.84|0
1748862430000|2025-06-02 11:07:10|17722.66|17722.66|17722.66|17722.66|17722.66|17722.66|17722.66|17722.66|0
1748862450000|2025-06-02 11:07:30|17724.47|17724.47|17726.51|17726.51|17726.51|17726.51|17724.47|17724.47|0
1748862470000|2025-06-02 11:07:50|17724.69|17724.69|17722.66|17722.66|17724.69|17724.69|17722.66|17722.66|0
1748862480000|2025-06-02 11:08:00|17724.69|17724.69|17724.69|17724.69|17724.69|17724.69|17724.69|17724.69|0
1748862500000|2025-06-02 11:08:20|17726.73|17726.73|17728.54|17728.54|17728.54|17728.54|17726.73|17726.73|0
1748862510000|2025-06-02 11:08:30|17726.73|17726.73|17726.73|17726.73|17726.73|17726.73|17726.73|17726.73|0
1748862520000|2025-06-02 11:08:40|17726.12|17726.12|17727.94|17727.94|17727.94|17727.94|17726.12|17726.12|0
1748862560000|2025-06-02 11:09:20|17727.64|17727.64|17729.46|17729.46|17729.46|17729.46|17727.64|17727.64|0
1748862580000|2025-06-02 11:09:40|17723.36|17723.36|17723.36|17723.36|17723.36|17723.36|17723.36|17723.36|0
1748862590000|2025-06-02 11:09:50|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|0
1748862600000|2025-06-02 11:10:00|17719.14|17719.14|17722.99|17722.99|17722.99|17722.99|17719.14|17719.14|0
1748862610000|2025-06-02 11:10:10|17724.8|17724.8|17721.18|17721.18|17724.8|17724.8|17721.18|17721.18|0
1748862620000|2025-06-02 11:10:20|17723.21|17723.21|17724.72|17724.72|17725.02|17725.02|17723.21|17723.21|0
1748862630000|2025-06-02 11:10:30|17715.88|17715.88|17707.56|17707.56|17715.88|17715.88|17698.88|17698.88|0
1748862640000|2025-06-02 11:10:40|17709.37|17709.37|17711.19|17711.19|17717.29|17717.29|17709.37|17709.37|0
1748862650000|2025-06-02 11:10:50|17709.37|17709.37|17709.37|17709.37|17709.37|17709.37|17709.37|17709.37|0
1748862660000|2025-06-02 11:11:00|17711.41|17711.41|17711.41|17711.41|17711.41|17711.41|17711.41|17711.41|0
1748862670000|2025-06-02 11:11:10|17712.32|17712.32|17708.47|17708.47|17712.32|17712.32|17708.47|17708.47|0
1748862680000|2025-06-02 11:11:20|17706.66|17706.66|17705.45|17705.45|17706.66|17706.66|17705.45|17705.45|0
1748862690000|2025-06-02 11:11:30|17704.85|17704.85|17704.85|17704.85|17704.85|17704.85|17704.85|17704.85|0
1748862710000|2025-06-02 11:11:50|17706.06|17706.06|17709.68|17709.68|17709.68|17709.68|17706.06|17706.06|0
1748862720000|2025-06-02 11:12:00|17711.72|17711.72|17713.75|17713.75|17713.75|17713.75|17709.68|17709.68|0
1748862730000|2025-06-02 11:12:10|17715.78|17715.78|17713.97|17713.97|17715.78|17715.78|17713.97|17713.97|0
1748862740000|2025-06-02 11:12:20|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|17712.16|0
1748862750000|2025-06-02 11:12:30|17710.34|17710.34|17710.5|17710.5|17710.5|17710.5|17710.34|17710.34|0
1748862800000|2025-06-02 11:13:20|17708.47|17708.47|17708.47|17708.47|17708.47|17708.47|17708.47|17708.47|0
1748862820000|2025-06-02 11:13:40|17710.28|17710.28|17710.28|17710.28|17710.28|17710.28|17710.28|17710.28|0
1748862860000|2025-06-02 11:14:20|17712.1|17712.1|17710.28|17710.28|17712.1|17712.1|17710.28|17710.28|0
1748862870000|2025-06-02 11:14:30|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|0
1748862890000|2025-06-02 11:14:50|17712.54|17712.54|17714.35|17714.35|17714.35|17714.35|17712.54|17712.54|0
1748862910000|2025-06-02 11:15:10|17712.54|17712.54|17712.54|17712.54|17712.54|17712.54|17712.54|17712.54|0
1748862920000|2025-06-02 11:15:20|17713.14|17713.14|17713.14|17713.14|17713.14|17713.14|17713.14|17713.14|0
1748862930000|2025-06-02 11:15:30|17712.82|17712.82|17714.91|17714.91|17714.91|17714.91|17712.82|17712.82|0
1748862940000|2025-06-02 11:15:40|17716.94|17716.94|17716.94|17716.94|17716.94|17716.94|17716.94|17716.94|0
1748862950000|2025-06-02 11:15:50|17718.76|17718.76|17718.76|17718.76|17718.76|17718.76|17718.76|17718.76|0
1748862980000|2025-06-02 11:16:20|17720.43|17720.43|17720.43|17720.43|17720.43|17720.43|17720.43|17720.43|0
1748862990000|2025-06-02 11:16:30|17718.62|17718.62|17719.22|17719.22|17719.22|17719.22|17718.62|17718.62|0
1748863020000|2025-06-02 11:17:00|17722.85|17722.85|17722.25|17722.25|17722.85|17722.85|17722.25|17722.25|0
1748863070000|2025-06-02 11:17:50|17726.1|17726.1|17726.1|17726.1|17726.39|17726.39|17726.1|17726.1|0
1748863080000|2025-06-02 11:18:00|17726.2|17726.2|17726.2|17726.2|17726.2|17726.2|17726.2|17726.2|0
1748863090000|2025-06-02 11:18:10|17725.61|17725.61|17725.61|17725.61|17725.61|17725.61|17725.61|17725.61|0
1748863100000|2025-06-02 11:18:20|17729.24|17729.24|17729.24|17729.24|17729.24|17729.24|17729.24|17729.24|0
1748863110000|2025-06-02 11:18:30|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|0
1748863120000|2025-06-02 11:18:40|17729.46|17729.46|17729.46|17729.46|17729.46|17729.46|17729.46|17729.46|0
1748863140000|2025-06-02 11:19:00|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|17731.27|0
1748863150000|2025-06-02 11:19:10|17731.88|17731.88|17731.88|17731.88|17731.88|17731.88|17731.88|17731.88|0
1748863180000|2025-06-02 11:19:40|17729.84|17729.84|17733.91|17733.91|17735.94|17735.94|17729.84|17729.84|0
1748863190000|2025-06-02 11:19:50|17734.2|17734.2|17733.91|17733.91|17734.2|17734.2|17733.91|17733.91|0
1748863200000|2025-06-02 11:20:00|17734.83|17734.83|17743.28|17743.28|17743.28|17743.28|17734.83|17734.83|0
1748863210000|2025-06-02 11:20:10|17745.32|17745.32|17745.32|17745.32|17745.32|17745.32|17745.32|17745.32|0
1748863240000|2025-06-02 11:20:40|17743.28|17743.28|17741.25|17741.25|17743.28|17743.28|17741.25|17741.25|0
1748863290000|2025-06-02 11:21:30|17743.28|17743.28|17745.32|17745.32|17745.32|17745.32|17743.28|17743.28|0
1748863350000|2025-06-02 11:22:30|17744.86|17744.86|17744.86|17744.86|17744.86|17744.86|17744.86|17744.86|0
1748863370000|2025-06-02 11:22:50|17742.83|17742.83|17742.83|17742.83|17742.83|17742.83|17742.83|17742.83|0
1748863380000|2025-06-02 11:23:00|17744.64|17744.64|17744.64|17744.64|17744.64|17744.64|17744.64|17744.64|0
1748863390000|2025-06-02 11:23:10|17746.67|17746.67|17746.67|17746.67|17746.67|17746.67|17746.67|17746.67|0
1748863400000|2025-06-02 11:23:20|17746.83|17746.83|17749.24|17749.24|17749.24|17749.24|17746.83|17746.83|0
1748863430000|2025-06-02 11:23:50|17751.28|17751.28|17751.28|17751.28|17751.28|17751.28|17751.28|17751.28|0
1748863440000|2025-06-02 11:24:00|17749.24|17749.24|17747.21|17747.21|17749.24|17749.24|17747.21|17747.21|0
1748863450000|2025-06-02 11:24:10|17747.7|17747.7|17744.07|17744.07|17747.7|17747.7|17744.07|17744.07|0
1748863470000|2025-06-02 11:24:30|17744.67|17744.67|17744.67|17744.67|17744.67|17744.67|17744.67|17744.67|0
1748863480000|2025-06-02 11:24:40|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|0
1748863520000|2025-06-02 11:25:20|17746.33|17746.33|17746.33|17746.33|17746.33|17746.33|17746.33|17746.33|0
1748863530000|2025-06-02 11:25:30|17748.14|17748.14|17748.14|17748.14|17748.14|17748.14|17748.14|17748.14|0
1748863540000|2025-06-02 11:25:40|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|0
1748863550000|2025-06-02 11:25:50|17743.91|17743.91|17743.91|17743.91|17743.91|17743.91|17743.91|17743.91|0
1748863580000|2025-06-02 11:26:20|17745.72|17745.72|17745.72|17745.72|17745.72|17745.72|17745.72|17745.72|0
1748863590000|2025-06-02 11:26:30|17746.33|17746.33|17746.33|17746.33|17746.33|17746.33|17746.33|17746.33|0
1748863650000|2025-06-02 11:27:30|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|0
1748863680000|2025-06-02 11:28:00|17742.48|17742.48|17740.44|17740.44|17742.48|17742.48|17740.44|17740.44|0
1748863700000|2025-06-02 11:28:20|17740.14|17740.14|17739.83|17739.83|17740.14|17740.14|17739.83|17739.83|0
1748863710000|2025-06-02 11:28:30|17734.39|17734.39|17734.39|17734.39|17734.39|17734.39|17734.39|17734.39|0
1748863720000|2025-06-02 11:28:40|17732.58|17732.58|17728.51|17728.51|17732.58|17732.58|17728.51|17728.51|0
1748863730000|2025-06-02 11:28:50|17728.22|17728.22|17727.92|17727.92|17728.22|17728.22|17727.92|17727.92|0
1748863760000|2025-06-02 11:29:20|17727.32|17727.32|17727.01|17727.01|17727.32|17727.32|17727.01|17727.01|0
1748863770000|2025-06-02 11:29:30|17725.19|17725.19|17725.19|17725.19|17725.19|17725.19|17725.19|17725.19|0
1748863790000|2025-06-02 11:29:50|17723.38|17723.38|17719.75|17719.75|17723.38|17723.38|17719.75|17719.75|0
1748863800000|2025-06-02 11:30:00|17715.68|17715.68|17714.31|17714.31|17715.68|17715.68|17714.31|17714.31|0
1748863810000|2025-06-02 11:30:10|17713.73|17713.73|17713.73|17713.73|17713.73|17713.73|17713.73|17713.73|0
1748863820000|2025-06-02 11:30:20|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|17714.33|0
1748863840000|2025-06-02 11:30:40|17712.3|17712.3|17712.3|17712.3|17712.3|17712.3|17712.3|17712.3|0
1748863860000|2025-06-02 11:31:00|17714.33|17714.33|17723.69|17723.69|17723.69|17723.69|17714.33|17714.33|0
1748863910000|2025-06-02 11:31:50|17721.65|17721.65|17721.95|17721.95|17721.95|17721.95|17721.65|17721.65|0
1748863920000|2025-06-02 11:32:00|17726.02|17726.02|17726.02|17726.02|17726.02|17726.02|17726.02|17726.02|0
1748863940000|2025-06-02 11:32:20|17727.83|17727.83|17728.13|17728.13|17728.13|17728.13|17727.83|17727.83|0
1748863950000|2025-06-02 11:32:30|17729.95|17729.95|17732.37|17732.37|17732.37|17732.37|17729.95|17729.95|0
1748863980000|2025-06-02 11:33:00|17734.18|17734.18|17734.18|17734.18|17734.18|17734.18|17734.18|17734.18|0
1748863990000|2025-06-02 11:33:10|17734.47|17734.47|17735.24|17735.24|17735.24|17735.24|17734.47|17734.47|0
1748864000000|2025-06-02 11:33:20|17735.53|17735.53|17735.84|17735.84|17735.84|17735.84|17735.24|17735.24|0
1748864030000|2025-06-02 11:33:50|17737.66|17737.66|17737.66|17737.66|17737.66|17737.66|17737.66|17737.66|0
1748864040000|2025-06-02 11:34:00|17735.84|17735.84|17743.98|17743.98|17743.98|17743.98|17735.84|17735.84|0
1748864050000|2025-06-02 11:34:10|17741.94|17741.94|17741.94|17741.94|17741.94|17741.94|17741.94|17741.94|0
1748864060000|2025-06-02 11:34:20|17739.91|17739.91|17739.91|17739.91|17739.91|17739.91|17739.91|17739.91|0
1748864070000|2025-06-02 11:34:30|17739.6|17739.6|17739.45|17739.45|17739.6|17739.6|17739.45|17739.45|0
1748864090000|2025-06-02 11:34:50|17737.64|17737.64|17737.64|17737.64|17737.64|17737.64|17737.64|17737.64|0
1748864100000|2025-06-02 11:35:00|17737.79|17737.79|17737.79|17737.79|17737.79|17737.79|17737.79|17737.79|0
1748864110000|2025-06-02 11:35:10|17739.82|17739.82|17738.01|17738.01|17739.82|17739.82|17738.01|17738.01|0
1748864120000|2025-06-02 11:35:20|17736.19|17736.19|17736.19|17736.19|17736.19|17736.19|17736.19|17736.19|0
1748864130000|2025-06-02 11:35:30|17734.38|17734.38|17736.41|17736.41|17736.41|17736.41|17734.38|17734.38|0
1748864160000|2025-06-02 11:36:00|17734.38|17734.38|17738.45|17738.45|17738.45|17738.45|17734.38|17734.38|0
1748864180000|2025-06-02 11:36:20|17739.21|17739.21|17739.21|17739.21|17739.21|17739.21|17739.21|17739.21|0
1748864200000|2025-06-02 11:36:40|17741.24|17741.24|17741.24|17741.24|17741.24|17741.24|17741.24|17741.24|0
1748864240000|2025-06-02 11:37:20|17742.12|17742.12|17742.12|17742.12|17742.12|17742.12|17742.12|17742.12|0
1748864260000|2025-06-02 11:37:40|17740.09|17740.09|17737.75|17737.75|17740.09|17740.09|17737.75|17737.75|0
1748864280000|2025-06-02 11:38:00|17739.78|17739.78|17741.6|17741.6|17741.6|17741.6|17739.78|17739.78|0
1748864320000|2025-06-02 11:38:40|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|0
1748864370000|2025-06-02 11:39:30|17737.75|17737.75|17741.38|17741.38|17741.38|17741.38|17737.75|17737.75|0
1748864430000|2025-06-02 11:40:30|17743.41|17743.41|17745.23|17745.23|17745.23|17745.23|17743.41|17743.41|0
1748864440000|2025-06-02 11:40:40|17745.52|17745.52|17747.33|17747.33|17747.33|17747.33|17745.52|17745.52|0
1748864450000|2025-06-02 11:40:50|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|0
1748864470000|2025-06-02 11:41:10|17748.23|17748.23|17748.84|17748.84|17748.84|17748.84|17748.23|17748.23|0
1748864480000|2025-06-02 11:41:20|17749.45|17749.45|17749.45|17749.45|17749.45|17749.45|17749.45|17749.45|0
1748864490000|2025-06-02 11:41:30|17749.6|17749.6|17749.45|17749.45|17749.6|17749.6|17749.45|17749.45|0
1748864530000|2025-06-02 11:42:10|17753.07|17753.07|17753.07|17753.07|17753.07|17753.07|17753.07|17753.07|0
1748864550000|2025-06-02 11:42:30|17753.29|17753.29|17753.29|17753.29|17753.29|17753.29|17753.29|17753.29|0
1748864580000|2025-06-02 11:43:00|17753.62|17753.62|17753.62|17753.62|17753.62|17753.62|17753.62|17753.62|0
1748864600000|2025-06-02 11:43:20|17752.55|17752.55|17752.55|17752.55|17752.55|17752.55|17752.55|17752.55|0
1748864610000|2025-06-02 11:43:30|17750.74|17750.74|17750.74|17750.74|17750.74|17750.74|17750.74|17750.74|0
1748864630000|2025-06-02 11:43:50|17748.92|17748.92|17745.07|17745.07|17748.92|17748.92|17745.07|17745.07|0
1748864640000|2025-06-02 11:44:00|17744.78|17744.78|17744.78|17744.78|17744.78|17744.78|17744.78|17744.78|0
1748864690000|2025-06-02 11:44:50|17744.18|17744.18|17737.31|17737.31|17744.18|17744.18|17737.31|17737.31|0
1748864700000|2025-06-02 11:45:00|17733.38|17733.38|17733.38|17733.38|17733.38|17733.38|17733.38|17733.38|0
1748864720000|2025-06-02 11:45:20|17731.57|17731.57|17731.57|17731.57|17731.57|17731.57|17731.57|17731.57|0
1748864740000|2025-06-02 11:45:40|17727.5|17727.5|17727.5|17727.5|17727.5|17727.5|17727.5|17727.5|0
1748864750000|2025-06-02 11:45:50|17728.11|17728.11|17728.11|17728.11|17728.11|17728.11|17728.11|17728.11|0
1748864760000|2025-06-02 11:46:00|17727.81|17727.81|17726.44|17726.44|17727.81|17727.81|17726.44|17726.44|0
1748864790000|2025-06-02 11:46:30|17726.28|17726.28|17726.28|17726.28|17726.28|17726.28|17726.28|17726.28|0
1748864800000|2025-06-02 11:46:40|17726.12|17726.12|17726.12|17726.12|17726.12|17726.12|17726.12|17726.12|0
1748864810000|2025-06-02 11:46:50|17723.47|17723.47|17725.51|17725.51|17725.51|17725.51|17723.47|17723.47|0
1748864860000|2025-06-02 11:47:40|17721.44|17721.44|17721.44|17721.44|17721.44|17721.44|17721.44|17721.44|0
1748864870000|2025-06-02 11:47:50|17721.29|17721.29|17721.29|17721.29|17721.29|17721.29|17721.29|17721.29|0
1748864910000|2025-06-02 11:48:30|17720.68|17720.68|17722.5|17722.5|17722.5|17722.5|17720.68|17720.68|0
1748864940000|2025-06-02 11:49:00|17724.31|17724.31|17724.31|17724.31|17724.31|17724.31|17724.31|17724.31|0
1748865000000|2025-06-02 11:50:00|17722.5|17722.5|17724.31|17724.31|17724.31|17724.31|17722.5|17722.5|0
1748865030000|2025-06-02 11:50:30|17724.02|17724.02|17721.98|17721.98|17724.02|17724.02|17721.98|17721.98|0
1748865050000|2025-06-02 11:50:50|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|17722.44|0
1748865090000|2025-06-02 11:51:30|17724.48|17724.48|17724.93|17724.93|17724.93|17724.93|17724.48|17724.48|0
1748865100000|2025-06-02 11:51:40|17726.75|17726.75|17728.78|17728.78|17728.78|17728.78|17726.75|17726.75|0
1748865110000|2025-06-02 11:51:50|17730.6|17730.6|17730.44|17730.44|17730.6|17730.6|17730.44|17730.44|0
1748865150000|2025-06-02 11:52:30|17732.26|17732.26|17732.26|17732.26|17732.26|17732.26|17732.26|17732.26|0
1748865160000|2025-06-02 11:52:40|17732.55|17732.55|17732.7|17732.7|17732.7|17732.7|17732.55|17732.55|0
1748865200000|2025-06-02 11:53:20|17730.89|17730.89|17727.26|17727.26|17730.89|17730.89|17727.26|17727.26|0
1748865210000|2025-06-02 11:53:30|17729.07|17729.07|17731.11|17731.11|17731.11|17731.11|17729.07|17729.07|0
1748865290000|2025-06-02 11:54:50|17731.71|17731.71|17731.71|17731.71|17731.71|17731.71|17731.71|17731.71|0
1748865300000|2025-06-02 11:55:00|17731.86|17731.86|17731.86|17731.86|17731.86|17731.86|17731.86|17731.86|0
1748865310000|2025-06-02 11:55:10|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|17733.68|0
1748865320000|2025-06-02 11:55:20|17735.71|17735.71|17735.71|17735.71|17735.71|17735.71|17735.71|17735.71|0
1748865350000|2025-06-02 11:55:50|17736|17736|17736|17736|17736|17736|17736|17736|0
1748865370000|2025-06-02 11:56:10|17735.85|17735.85|17735.85|17735.85|17735.85|17735.85|17735.85|17735.85|0
1748865380000|2025-06-02 11:56:20|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|0
1748865390000|2025-06-02 11:56:30|17735.85|17735.85|17737.67|17737.67|17737.67|17737.67|17735.85|17735.85|0
1748865410000|2025-06-02 11:56:50|17739.48|17739.48|17737.67|17737.67|17739.48|17739.48|17737.67|17737.67|0
1748865440000|2025-06-02 11:57:20|17735.63|17735.63|17735.63|17735.63|17735.63|17735.63|17735.63|17735.63|0
1748865450000|2025-06-02 11:57:30|17731.57|17731.57|17732.15|17732.15|17732.15|17732.15|17731.57|17731.57|0
1748865470000|2025-06-02 11:57:50|17731.69|17731.69|17731.24|17731.24|17731.69|17731.69|17731.24|17731.24|0
1748865480000|2025-06-02 11:58:00|17730.93|17730.93|17723.67|17723.67|17730.93|17730.93|17723.67|17723.67|0
1748865500000|2025-06-02 11:58:20|17723.83|17723.83|17723.83|17723.83|17723.83|17723.83|17723.83|17723.83|0
1748865510000|2025-06-02 11:58:30|17722.01|17722.01|17718.38|17718.38|17722.01|17722.01|17718.38|17718.38|0
1748865520000|2025-06-02 11:58:40|17722.01|17722.01|17720.2|17720.2|17722.01|17722.01|17720.2|17720.2|0
1748865530000|2025-06-02 11:58:50|17718.38|17718.38|17717.34|17717.34|17718.38|17718.38|17717.18|17717.18|0
1748865540000|2025-06-02 11:59:00|17711.24|17711.24|17711.24|17711.24|17711.24|17711.24|17711.24|17711.24|0
1748865580000|2025-06-02 11:59:40|17711.08|17711.08|17712.9|17712.9|17712.9|17712.9|17711.08|17711.08|0
1748865590000|2025-06-02 11:59:50|17714.93|17714.93|17714.93|17714.93|17714.93|17714.93|17714.93|17714.93|0
1748865600000|2025-06-02 12:00:00|17716.75|17716.75|17716.75|17716.75|17716.75|17716.75|17716.75|17716.75|0
1748865630000|2025-06-02 12:00:30|17718.56|17718.56|17718.56|17718.56|17718.56|17718.56|17718.56|17718.56|0
1748865650000|2025-06-02 12:00:50|17720.38|17720.38|17718.56|17718.56|17720.38|17720.38|17718.56|17718.56|0
1748865660000|2025-06-02 12:01:00|17718.71|17718.71|17718.87|17718.87|17719.17|17719.17|17718.71|17718.71|0
1748865670000|2025-06-02 12:01:10|17717.05|17717.05|17715.24|17715.24|17717.05|17717.05|17715.24|17715.24|0
1748865680000|2025-06-02 12:01:20|17717.27|17717.27|17717.27|17717.27|17717.27|17717.27|17717.27|17717.27|0
1748865690000|2025-06-02 12:01:30|17719.67|17719.67|17719.67|17719.67|17719.67|17719.67|17719.67|17719.67|0
1748865720000|2025-06-02 12:02:00|17721.7|17721.7|17721.7|17721.7|17721.7|17721.7|17721.7|17721.7|0
1748865740000|2025-06-02 12:02:20|17722.31|17722.31|17724.12|17724.12|17724.12|17724.12|17722.31|17722.31|0
1748865750000|2025-06-02 12:02:30|17722.31|17722.31|17724.12|17724.12|17724.12|17724.12|17722.31|17722.31|0
1748865800000|2025-06-02 12:03:20|17726.46|17726.46|17726.46|17726.46|17726.46|17726.46|17726.46|17726.46|0
1748865810000|2025-06-02 12:03:30|17728.28|17728.28|17728.28|17728.28|17728.28|17728.28|17728.28|17728.28|0
1748865840000|2025-06-02 12:04:00|17728.44|17728.44|17724.81|17724.81|17728.44|17728.44|17724.81|17724.81|0
1748865850000|2025-06-02 12:04:10|17723|17723|17723|17723|17723|17723|17723|17723|0
1748865860000|2025-06-02 12:04:20|17723.6|17723.6|17723.6|17723.6|17723.6|17723.6|17723.6|17723.6|0
1748865870000|2025-06-02 12:04:30|17724.09|17724.09|17723.76|17723.76|17724.09|17724.09|17723.76|17723.76|0
1748865880000|2025-06-02 12:04:40|17724.37|17724.37|17724.37|17724.37|17724.37|17724.37|17724.37|17724.37|0
1748865900000|2025-06-02 12:05:00|17724.97|17724.97|17724.97|17724.97|17724.97|17724.97|17724.97|17724.97|0
1748865910000|2025-06-02 12:05:10|17722.94|17722.94|17722.94|17722.94|17722.94|17722.94|17722.94|17722.94|0
1748865920000|2025-06-02 12:05:20|17722.33|17722.33|17722.33|17722.33|17722.33|17722.33|17722.33|17722.33|0
1748865960000|2025-06-02 12:06:00|17722.64|17722.64|17722.64|17722.64|17722.64|17722.64|17722.64|17722.64|0
1748865980000|2025-06-02 12:06:20|17720.82|17720.82|17720.82|17720.82|17720.82|17720.82|17720.82|17720.82|0
1748866000000|2025-06-02 12:06:40|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|17722.86|0
1748866020000|2025-06-02 12:07:00|17724.67|17724.67|17724.67|17724.67|17724.67|17724.67|17724.67|17724.67|0
1748866050000|2025-06-02 12:07:30|17724.96|17724.96|17724.96|17724.96|17724.96|17724.96|17724.96|17724.96|0
1748866100000|2025-06-02 12:08:20|17723.15|17723.15|17722.95|17722.95|17723.15|17723.15|17722.95|17722.95|0
1748866130000|2025-06-02 12:08:50|17724.76|17724.76|17728.86|17728.86|17728.86|17728.86|17722.81|17722.81|0
1748866140000|2025-06-02 12:09:00|17730.67|17730.67|17730.67|17730.67|17730.67|17730.67|17730.67|17730.67|0
1748866150000|2025-06-02 12:09:10|17730.96|17730.96|17737.06|17737.06|17737.06|17737.06|17730.96|17730.96|0
1748866170000|2025-06-02 12:09:30|17739.1|17739.1|17739.1|17739.1|17739.1|17739.1|17739.1|17739.1|0
1748866180000|2025-06-02 12:09:40|17739.56|17739.56|17743.18|17743.18|17743.18|17743.18|17739.56|17739.56|0
1748866200000|2025-06-02 12:10:00|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|0
1748866210000|2025-06-02 12:10:10|17747.42|17747.42|17747.42|17747.42|17747.42|17747.42|17747.42|17747.42|0
1748866230000|2025-06-02 12:10:30|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|17745.6|0
1748866280000|2025-06-02 12:11:20|17745.9|17745.9|17750.27|17750.27|17750.27|17750.27|17745.6|17745.6|0
1748866320000|2025-06-02 12:12:00|17754.34|17754.34|17755.24|17755.24|17757.05|17757.05|17754.34|17754.34|0
1748866330000|2025-06-02 12:12:10|17753.42|17753.42|17753.42|17753.42|17753.42|17753.42|17753.42|17753.42|0
1748866340000|2025-06-02 12:12:20|17755.24|17755.24|17755.24|17755.24|17755.24|17755.24|17755.24|17755.24|0
1748866410000|2025-06-02 12:13:30|17753.42|17753.42|17749.43|17749.43|17753.88|17753.88|17749.43|17749.43|0
1748866430000|2025-06-02 12:13:50|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|0
1748866450000|2025-06-02 12:14:10|17752.97|17752.97|17752.97|17752.97|17752.97|17752.97|17752.97|17752.97|0
1748866460000|2025-06-02 12:14:20|17750.94|17750.94|17750.94|17750.94|17750.94|17750.94|17750.94|17750.94|0
1748866510000|2025-06-02 12:15:10|17752.97|17752.97|17753.58|17753.58|17753.58|17753.58|17752.97|17752.97|0
1748866530000|2025-06-02 12:15:30|17755.61|17755.61|17759.02|17759.02|17761.05|17761.05|17755.61|17755.61|0
1748866550000|2025-06-02 12:15:50|17761.05|17761.05|17761.05|17761.05|17761.05|17761.05|17761.05|17761.05|0
1748866560000|2025-06-02 12:16:00|17760.76|17760.76|17760.76|17760.76|17760.76|17760.76|17760.76|17760.76|0
1748866590000|2025-06-02 12:16:30|17761.05|17761.05|17759.02|17759.02|17761.05|17761.05|17759.02|17759.02|0
1748866600000|2025-06-02 12:16:40|17758.87|17758.87|17758.87|17758.87|17758.87|17758.87|17758.87|17758.87|0
1748866610000|2025-06-02 12:16:50|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|0
1748866650000|2025-06-02 12:17:30|17750.94|17750.94|17750.94|17750.94|17750.94|17750.94|17750.94|17750.94|0
1748866690000|2025-06-02 12:18:10|17750.34|17750.34|17750.03|17750.03|17750.34|17750.34|17749.74|17749.74|0
1748866710000|2025-06-02 12:18:30|17749.88|17749.88|17749.55|17749.55|17749.88|17749.88|17749.55|17749.55|0
1748866720000|2025-06-02 12:18:40|17748.95|17748.95|17744.72|17744.72|17748.95|17748.95|17744.72|17744.72|0
1748866740000|2025-06-02 12:19:00|17744.55|17744.55|17744.39|17744.39|17744.55|17744.55|17744.39|17744.39|0
1748866750000|2025-06-02 12:19:10|17744.55|17744.55|17744.55|17744.55|17744.55|17744.55|17744.55|17744.55|0
1748866760000|2025-06-02 12:19:20|17734.39|17734.39|17732.57|17732.57|17734.39|17734.39|17732.57|17732.57|0
1748866770000|2025-06-02 12:19:30|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|17728.03|0
1748866800000|2025-06-02 12:20:00|17727.42|17727.42|17727.42|17727.42|17727.42|17727.42|17727.42|17727.42|0
1748866820000|2025-06-02 12:20:20|17727.12|17727.12|17727.12|17727.12|17727.12|17727.12|17727.12|17727.12|0
1748866830000|2025-06-02 12:20:30|17727.72|17727.72|17727.72|17727.72|17727.72|17727.72|17727.72|17727.72|0
1748866840000|2025-06-02 12:20:40|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|17724.09|0
1748866850000|2025-06-02 12:20:50|17722.06|17722.06|17722.06|17722.06|17722.06|17722.06|17722.06|17722.06|0
1748866860000|2025-06-02 12:21:00|17721.75|17721.75|17721.75|17721.75|17721.75|17721.75|17721.75|17721.75|0
1748866890000|2025-06-02 12:21:30|17721.45|17721.45|17721.45|17721.45|17721.45|17721.45|17721.45|17721.45|0
1748866900000|2025-06-02 12:21:40|17720.86|17720.86|17720.86|17720.86|17720.86|17720.86|17720.86|17720.86|0
1748866930000|2025-06-02 12:22:10|17720.11|17720.11|17720.11|17720.11|17720.11|17720.11|17720.11|17720.11|0
1748866950000|2025-06-02 12:22:30|17720.42|17720.42|17726.69|17726.69|17726.69|17726.69|17720.42|17720.42|0
1748866960000|2025-06-02 12:22:40|17720.59|17720.59|17716.52|17716.52|17720.59|17720.59|17716.52|17716.52|0
1748866980000|2025-06-02 12:23:00|17718.56|17718.56|17720.96|17720.96|17720.96|17720.96|17718.56|17718.56|0
1748867000000|2025-06-02 12:23:20|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|0
1748867010000|2025-06-02 12:23:30|17721.56|17721.56|17722.17|17722.17|17722.17|17722.17|17721.56|17721.56|0
1748867030000|2025-06-02 12:23:50|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|17722.77|0
1748867040000|2025-06-02 12:24:00|17723.08|17723.08|17732.2|17732.2|17732.81|17732.81|17723.08|17723.08|0
1748867070000|2025-06-02 12:24:30|17732.49|17732.49|17732.49|17732.49|17732.49|17732.49|17732.49|17732.49|0
1748867080000|2025-06-02 12:24:40|17732.8|17732.8|17732.8|17732.8|17732.8|17732.8|17732.8|17732.8|0
1748867130000|2025-06-02 12:25:30|17733.4|17733.4|17735|17735|17737.03|17737.03|17733.4|17733.4|0
1748867160000|2025-06-02 12:26:00|17733.18|17733.18|17733.18|17733.18|17733.18|17733.18|17733.18|17733.18|0
1748867190000|2025-06-02 12:26:30|17733.79|17733.79|17733.18|17733.18|17735|17735|17733.18|17733.18|0
1748867200000|2025-06-02 12:26:40|17737.25|17737.25|17733.18|17733.18|17737.25|17737.25|17733.18|17733.18|0
1748867260000|2025-06-02 12:27:40|17735.22|17735.22|17735.22|17735.22|17735.22|17735.22|17735.22|17735.22|0
1748867280000|2025-06-02 12:28:00|17737.03|17737.03|17737.03|17737.03|17737.03|17737.03|17737.03|17737.03|0
1748867290000|2025-06-02 12:28:10|17738.85|17738.85|17738.85|17738.85|17738.85|17738.85|17738.85|17738.85|0
1748867300000|2025-06-02 12:28:20|17740.88|17740.88|17740.88|17740.88|17740.88|17740.88|17740.88|17740.88|0
1748867310000|2025-06-02 12:28:30|17741.48|17741.48|17743.52|17743.52|17743.52|17743.52|17741.48|17741.48|0
1748867320000|2025-06-02 12:28:40|17743.37|17743.37|17743.85|17743.85|17743.85|17743.85|17743.37|17743.37|0
1748867340000|2025-06-02 12:29:00|17743.53|17743.53|17741.71|17741.71|17743.53|17743.53|17741.71|17741.71|0
1748867350000|2025-06-02 12:29:10|17739.68|17739.68|17739.68|17739.68|17739.68|17739.68|17739.68|17739.68|0
1748867360000|2025-06-02 12:29:20|17741.71|17741.71|17741.71|17741.71|17742.32|17742.32|17741.71|17741.71|0
1748867380000|2025-06-02 12:29:40|17743.75|17743.75|17743.75|17743.75|17743.75|17743.75|17743.75|17743.75|0
1748867400000|2025-06-02 12:30:00|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|0
1748867410000|2025-06-02 12:30:10|17743.75|17743.75|17743.75|17743.75|17743.75|17743.75|17743.75|17743.75|0
1748867420000|2025-06-02 12:30:20|17741.93|17741.93|17743.14|17743.14|17743.14|17743.14|17741.93|17741.93|0
1748867440000|2025-06-02 12:30:40|17742.54|17742.54|17742.54|17742.54|17742.54|17742.54|17742.54|17742.54|0
1748867460000|2025-06-02 12:31:00|17744.35|17744.35|17748.2|17748.2|17748.2|17748.2|17744.35|17744.35|0
1748867510000|2025-06-02 12:31:50|17747.89|17747.89|17747.89|17747.89|17747.89|17747.89|17747.89|17747.89|0
1748867530000|2025-06-02 12:32:10|17748.2|17748.2|17748.2|17748.2|17748.2|17748.2|17748.2|17748.2|0
1748867580000|2025-06-02 12:33:00|17744.13|17744.13|17744.72|17744.72|17744.72|17744.72|17744.13|17744.13|0
1748867590000|2025-06-02 12:33:10|17746.53|17746.53|17746.53|17746.53|17746.53|17746.53|17746.53|17746.53|0
1748867600000|2025-06-02 12:33:20|17744.72|17744.72|17744.42|17744.42|17744.72|17744.72|17744.42|17744.42|0
1748867610000|2025-06-02 12:33:30|17746.24|17746.24|17746.24|17746.24|17746.24|17746.24|17746.24|17746.24|0
1748867630000|2025-06-02 12:33:50|17750.31|17750.31|17750.31|17750.31|17750.31|17750.31|17750.31|17750.31|0
1748867650000|2025-06-02 12:34:10|17750.91|17750.91|17750.31|17750.31|17750.91|17750.91|17750.31|17750.31|0
1748867680000|2025-06-02 12:34:40|17750.46|17750.46|17750.15|17750.15|17750.46|17750.46|17750.15|17750.15|0
1748867710000|2025-06-02 12:35:10|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|0
1748867720000|2025-06-02 12:35:20|17750.15|17750.15|17750.15|17750.15|17750.15|17750.15|17750.15|17750.15|0
1748867740000|2025-06-02 12:35:40|17751.97|17751.97|17751.97|17751.97|17751.97|17751.97|17751.97|17751.97|0
1748867760000|2025-06-02 12:36:00|17745.87|17745.87|17745.87|17745.87|17745.87|17745.87|17744.05|17744.05|0
1748867770000|2025-06-02 12:36:10|17747.9|17747.9|17743.83|17743.83|17747.9|17747.9|17743.83|17743.83|0
1748867790000|2025-06-02 12:36:30|17745.65|17745.65|17745.65|17745.65|17745.65|17745.65|17745.65|17745.65|0
1748867840000|2025-06-02 12:37:20|17743.83|17743.83|17743.83|17743.83|17743.83|17743.83|17743.83|17743.83|0
1748867850000|2025-06-02 12:37:30|17747.9|17747.9|17749.72|17749.72|17749.72|17749.72|17747.9|17747.9|0
1748867890000|2025-06-02 12:38:10|17747.9|17747.9|17749.72|17749.72|17749.72|17749.72|17747.9|17747.9|0
1748867900000|2025-06-02 12:38:20|17749.88|17749.88|17749.88|17749.88|17749.88|17749.88|17749.88|17749.88|0
1748867930000|2025-06-02 12:38:50|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|17752.3|0
1748867950000|2025-06-02 12:39:10|17754.34|17754.34|17756.15|17756.15|17756.15|17756.15|17754.34|17754.34|0
1748868000000|2025-06-02 12:40:00|17760.22|17760.22|17760.22|17760.22|17760.82|17760.82|17760.22|17760.22|0
1748868010000|2025-06-02 12:40:10|17760.32|17760.32|17760.32|17760.32|17760.32|17760.32|17760.32|17760.32|0
1748868020000|2025-06-02 12:40:20|17760.42|17760.42|17762.84|17762.84|17762.84|17762.84|17760.42|17760.42|0
1748868040000|2025-06-02 12:40:40|17764.36|17764.36|17764.36|17764.36|17764.36|17764.36|17764.36|17764.36|0
1748868060000|2025-06-02 12:41:00|17766.39|17766.39|17766.39|17766.39|17767|17767|17766.39|17766.39|0
1748868070000|2025-06-02 12:41:10|17768.21|17768.21|17768.81|17768.81|17768.81|17768.81|17768.21|17768.21|0
1748868080000|2025-06-02 12:41:20|17769.14|17769.14|17767.32|17767.32|17769.14|17769.14|17767.32|17767.32|0
1748868090000|2025-06-02 12:41:30|17767.91|17767.91|17767.91|17767.91|17767.91|17767.91|17767.91|17767.91|0
1748868100000|2025-06-02 12:41:40|17769.72|17769.72|17769.72|17769.72|17769.72|17769.72|17769.72|17769.72|0
1748868110000|2025-06-02 12:41:50|17769.56|17769.56|17769.85|17769.85|17769.85|17769.85|17769.56|17769.56|0
1748868120000|2025-06-02 12:42:00|17769.56|17769.56|17769.56|17769.56|17769.56|17769.56|17769.56|17769.56|0
1748868140000|2025-06-02 12:42:20|17765.93|17765.93|17765.93|17765.93|17765.93|17765.93|17765.93|17765.93|0
1748868160000|2025-06-02 12:42:40|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|0
1748868170000|2025-06-02 12:42:50|17765.71|17765.71|17765.71|17765.71|17765.71|17765.71|17765.71|17765.71|0
1748868190000|2025-06-02 12:43:10|17766.17|17766.17|17766.17|17766.17|17766.17|17766.17|17766.17|17766.17|0
1748868210000|2025-06-02 12:43:30|17764.96|17764.96|17764.68|17764.68|17764.96|17764.96|17764.36|17764.36|0
1748868220000|2025-06-02 12:43:40|17765.29|17765.29|17765.29|17765.29|17765.29|17765.29|17765.29|17765.29|0
1748868240000|2025-06-02 12:44:00|17767.1|17767.1|17767.1|17767.1|17768.92|17768.92|17767.1|17767.1|0
1748868280000|2025-06-02 12:44:40|17769.14|17769.14|17769.14|17769.14|17769.14|17769.14|17769.14|17769.14|0
1748868290000|2025-06-02 12:44:50|17768.97|17768.97|17768.97|17768.97|17768.97|17768.97|17768.97|17768.97|0
1748868300000|2025-06-02 12:45:00|17769.58|17769.58|17769.58|17769.58|17769.58|17769.58|17769.58|17769.58|0
1748868340000|2025-06-02 12:45:40|17769.9|17769.9|17770.06|17770.06|17770.06|17770.06|17769.9|17769.9|0
1748868360000|2025-06-02 12:46:00|17768.25|17768.25|17770.28|17770.28|17770.28|17770.28|17768.25|17768.25|0
1748868390000|2025-06-02 12:46:30|17772.1|17772.1|17766.65|17766.65|17772.1|17772.1|17766.65|17766.65|0
1748868400000|2025-06-02 12:46:40|17764.62|17764.62|17764.62|17764.62|17764.62|17764.62|17764.62|17764.62|0
1748868410000|2025-06-02 12:46:50|17766.65|17766.65|17766.65|17766.65|17766.65|17766.65|17766.65|17766.65|0
1748868450000|2025-06-02 12:47:30|17766.82|17766.82|17766.82|17766.82|17766.82|17766.82|17766.82|17766.82|0
1748868460000|2025-06-02 12:47:40|17765|17765|17764.78|17764.78|17765|17765|17764.78|17764.78|0
1748868490000|2025-06-02 12:48:10|17761.15|17761.15|17760.7|17760.7|17761.15|17761.15|17760.7|17760.7|0
1748868510000|2025-06-02 12:48:30|17766.14|17766.14|17766.14|17766.14|17767.95|17767.95|17766.14|17766.14|0
1748868520000|2025-06-02 12:48:40|17758.01|17758.01|17759.82|17759.82|17759.82|17759.82|17758.01|17758.01|0
1748868550000|2025-06-02 12:49:10|17760.31|17760.31|17760.31|17760.31|17760.31|17760.31|17760.31|17760.31|0
1748868570000|2025-06-02 12:49:30|17759.98|17759.98|17762.4|17762.4|17762.4|17762.4|17759.98|17759.98|0
1748868600000|2025-06-02 12:50:00|17761.8|17761.8|17756.81|17756.81|17763.61|17763.61|17756.81|17756.81|0
1748868610000|2025-06-02 12:50:10|17755|17755|17755|17755|17755|17755|17755|17755|0
1748868620000|2025-06-02 12:50:20|17756.81|17756.81|17756.81|17756.81|17756.81|17756.81|17756.81|17756.81|0
1748868640000|2025-06-02 12:50:40|17755|17755|17755|17755|17755|17755|17755|17755|0
1748868650000|2025-06-02 12:50:50|17753.19|17753.19|17753.19|17753.19|17753.19|17753.19|17753.19|17753.19|0
1748868670000|2025-06-02 12:51:10|17749.12|17749.12|17749.12|17749.12|17749.12|17749.12|17749.12|17749.12|0
1748868690000|2025-06-02 12:51:30|17749.41|17749.41|17749.12|17749.12|17749.41|17749.41|17749.12|17749.12|0
1748868700000|2025-06-02 12:51:40|17749.44|17749.44|17749.12|17749.12|17749.44|17749.44|17749.12|17749.12|0
1748868730000|2025-06-02 12:52:10|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|17749.72|0
1748868740000|2025-06-02 12:52:20|17751.76|17751.76|17757.88|17757.88|17757.88|17757.88|17751.76|17751.76|0
1748868760000|2025-06-02 12:52:40|17759.91|17759.91|17759.91|17759.91|17759.91|17759.91|17759.91|17759.91|0
1748868780000|2025-06-02 12:53:00|17755.84|17755.84|17755.84|17755.84|17755.84|17755.84|17755.84|17755.84|0
1748868810000|2025-06-02 12:53:30|17757.88|17757.88|17763.54|17763.54|17763.54|17763.54|17757.88|17757.88|0
1748868820000|2025-06-02 12:53:40|17764|17764|17764|17764|17764|17764|17764|17764|0
1748868850000|2025-06-02 12:54:10|17764.6|17764.6|17765.2|17765.2|17765.2|17765.2|17764.6|17764.6|0
1748868860000|2025-06-02 12:54:20|17767.02|17767.02|17765.2|17765.2|17767.02|17767.02|17765.2|17765.2|0
1748868880000|2025-06-02 12:54:40|17769.27|17769.27|17769.88|17769.88|17769.88|17769.88|17769.27|17769.27|0
1748868890000|2025-06-02 12:54:50|17768.06|17768.06|17775.76|17775.76|17775.76|17775.76|17768.06|17768.06|0
1748868900000|2025-06-02 12:55:00|17775.66|17775.66|17776.26|17776.26|17776.26|17776.26|17775.66|17775.66|0
1748868910000|2025-06-02 12:55:10|17775.66|17775.66|17775.66|17775.66|17775.66|17775.66|17775.66|17775.66|0
1748868960000|2025-06-02 12:56:00|17776.24|17776.24|17776.24|17776.24|17776.24|17776.24|17776.24|17776.24|0
1748868980000|2025-06-02 12:56:20|17778.06|17778.06|17781.69|17781.69|17781.69|17781.69|17778.06|17778.06|0
1748868990000|2025-06-02 12:56:30|17782.14|17782.14|17782.14|17782.14|17782.14|17782.14|17782.14|17782.14|0
1748869000000|2025-06-02 12:56:40|17788.24|17788.24|17784.18|17784.18|17788.24|17788.24|17784.18|17784.18|0
1748869010000|2025-06-02 12:56:50|17784.34|17784.34|17784.34|17784.34|17784.34|17784.34|17784.34|17784.34|0
1748869040000|2025-06-02 12:57:20|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|17786.15|0
1748869050000|2025-06-02 12:57:30|17788.19|17788.19|17788.19|17788.19|17788.19|17788.19|17788.19|17788.19|0
1748869060000|2025-06-02 12:57:40|17790|17790|17790.9|17790.9|17790.9|17790.9|17790|17790|0
1748869080000|2025-06-02 12:58:00|17790.74|17790.74|17790.67|17790.67|17790.74|17790.74|17790.57|17790.57|0
1748869090000|2025-06-02 12:58:10|17790.97|17790.97|17791.26|17791.26|17791.26|17791.26|17790.97|17790.97|0
1748869130000|2025-06-02 12:58:50|17791.41|17791.41|17791.41|17791.41|17791.41|17791.41|17791.41|17791.41|0
1748869140000|2025-06-02 12:59:00|17789.6|17789.6|17789.6|17789.6|17789.6|17789.6|17789.6|17789.6|0
1748869160000|2025-06-02 12:59:20|17795.7|17795.7|17795.7|17795.7|17795.7|17795.7|17795.7|17795.7|0
1748869170000|2025-06-02 12:59:30|17795.54|17795.54|17797.35|17797.35|17797.35|17797.35|17795.54|17795.54|0
1748869180000|2025-06-02 12:59:40|17797.19|17797.19|17799.22|17799.22|17799.22|17799.22|17797.19|17797.19|0
1748869190000|2025-06-02 12:59:50|17798.92|17798.92|17793.47|17793.47|17798.92|17798.92|17793.47|17793.47|0
1748869200000|2025-06-02 13:00:00|17791.44|17791.44|17786.28|17786.28|17791.44|17791.44|17785.67|17785.67|0
1748869240000|2025-06-02 13:00:40|17786.57|17786.57|17786.57|17786.57|17786.57|17786.57|17786.57|17786.57|0
1748869250000|2025-06-02 13:00:50|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|17786.28|0
1748869260000|2025-06-02 13:01:00|17784.24|17784.24|17789.91|17789.91|17789.91|17789.91|17784.24|17784.24|0
1748869290000|2025-06-02 13:01:30|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|17790.06|0
1748869300000|2025-06-02 13:01:40|17792.09|17792.09|17792.09|17792.09|17792.09|17792.09|17792.09|17792.09|0
1748869320000|2025-06-02 13:02:00|17790.28|17790.28|17794.34|17794.34|17794.34|17794.34|17790.28|17790.28|0
1748869340000|2025-06-02 13:02:20|17792.31|17792.31|17792.31|17792.31|17792.31|17792.31|17792.31|17792.31|0
1748869350000|2025-06-02 13:02:30|17792.16|17792.16|17792.16|17792.16|17792.16|17792.16|17792.16|17792.16|0
1748869380000|2025-06-02 13:03:00|17790.13|17790.13|17790.13|17790.13|17790.13|17790.13|17790.13|17790.13|0
1748869400000|2025-06-02 13:03:20|17789.97|17789.97|17789.97|17789.97|17789.97|17789.97|17789.97|17789.97|0
1748869410000|2025-06-02 13:03:30|17787.94|17787.94|17782.5|17782.5|17787.94|17787.94|17780.46|17780.46|0
1748869420000|2025-06-02 13:03:40|17781.89|17781.89|17777.66|17777.66|17781.89|17781.89|17777.66|17777.66|0
1748869440000|2025-06-02 13:04:00|17773.29|17773.29|17773.29|17773.29|17773.29|17773.29|17773.29|17773.29|0
1748869450000|2025-06-02 13:04:10|17773.12|17773.12|17768.69|17768.69|17773.12|17773.12|17768.69|17768.69|0
1748869460000|2025-06-02 13:04:20|17769.28|17769.28|17741.17|17741.17|17769.28|17769.28|17739.35|17739.35|0
1748869470000|2025-06-02 13:04:30|17742.98|17742.98|17738.53|17738.53|17742.98|17742.98|17736.72|17736.72|0
1748869480000|2025-06-02 13:04:40|17740.35|17740.35|17748.04|17748.04|17748.04|17748.04|17740.35|17740.35|0
1748869490000|2025-06-02 13:04:50|17747.89|17747.89|17748.05|17748.05|17748.05|17748.05|17747.89|17747.89|0
1748869500000|2025-06-02 13:05:00|17753.5|17753.5|17754.92|17754.92|17754.92|17754.92|17753.5|17753.5|0
1748869510000|2025-06-02 13:05:10|17756.74|17756.74|17756.74|17756.74|17756.74|17756.74|17756.74|17756.74|0
1748869520000|2025-06-02 13:05:20|17757.04|17757.04|17758.86|17758.86|17758.86|17758.86|17757.04|17757.04|0
1748869530000|2025-06-02 13:05:30|17759.01|17759.01|17759.01|17759.01|17759.01|17759.01|17759.01|17759.01|0
1748869540000|2025-06-02 13:05:40|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|0
1748869550000|2025-06-02 13:05:50|17761.5|17761.5|17761.21|17761.21|17761.5|17761.5|17761.21|17761.21|0
1748869570000|2025-06-02 13:06:10|17769.2|17769.2|17767.09|17767.09|17771.01|17771.01|17765.27|17765.27|0
1748869590000|2025-06-02 13:06:30|17768.9|17768.9|17770.94|17770.94|17770.94|17770.94|17768.9|17768.9|0
1748869600000|2025-06-02 13:06:40|17769.12|17769.12|17764.91|17764.91|17769.12|17769.12|17764.91|17764.91|0
1748869620000|2025-06-02 13:07:00|17765.2|17765.2|17770.64|17770.64|17770.64|17770.64|17765.2|17765.2|0
1748869650000|2025-06-02 13:07:30|17770.94|17770.94|17770.94|17770.94|17770.94|17770.94|17769.12|17769.12|0
1748869660000|2025-06-02 13:07:40|17767.31|17767.31|17763.24|17763.24|17767.31|17767.31|17761.43|17761.43|0
1748869670000|2025-06-02 13:07:50|17765.06|17765.06|17765.06|17765.06|17765.06|17765.06|17765.06|17765.06|0
1748869690000|2025-06-02 13:08:10|17766.87|17766.87|17768.9|17768.9|17768.9|17768.9|17766.87|17766.87|0
1748869700000|2025-06-02 13:08:20|17767.09|17767.09|17764.69|17764.69|17767.09|17767.09|17764.69|17764.69|0
1748869720000|2025-06-02 13:08:40|17763.48|17763.48|17761.67|17761.67|17763.48|17763.48|17761.67|17761.67|0
1748869730000|2025-06-02 13:08:50|17763.48|17763.48|17763.48|17763.48|17763.48|17763.48|17763.48|17763.48|0
1748869740000|2025-06-02 13:09:00|17765.51|17765.51|17767.33|17767.33|17767.33|17767.33|17765.51|17765.51|0
1748869750000|2025-06-02 13:09:10|17765.51|17765.51|17765.51|17765.51|17765.51|17765.51|17765.51|17765.51|0
1748869780000|2025-06-02 13:09:40|17766.58|17766.58|17766.58|17766.58|17766.58|17766.58|17766.58|17766.58|0
1748869800000|2025-06-02 13:10:00|17767.17|17767.17|17767.17|17767.17|17767.17|17767.17|17767.17|17767.17|0
1748869820000|2025-06-02 13:10:20|17767.77|17767.77|17767.77|17767.77|17767.77|17767.77|17767.77|17767.77|0
1748869830000|2025-06-02 13:10:30|17769.59|17769.59|17769.59|17769.59|17769.59|17769.59|17769.59|17769.59|0
1748869840000|2025-06-02 13:10:40|17767.77|17767.77|17767.77|17767.77|17767.77|17767.77|17765.96|17765.96|0
1748869860000|2025-06-02 13:11:00|17769.81|17769.81|17769.81|17769.81|17769.81|17769.81|17769.81|17769.81|0
1748869890000|2025-06-02 13:11:30|17773.87|17773.87|17773.87|17773.87|17773.87|17773.87|17773.87|17773.87|0
1748869900000|2025-06-02 13:11:40|17775.41|17775.41|17779.25|17779.25|17779.25|17779.25|17775.41|17775.41|0
1748869920000|2025-06-02 13:12:00|17779.35|17779.35|17781.39|17781.39|17781.39|17781.39|17779.35|17779.35|0
1748869930000|2025-06-02 13:12:10|17781.99|17781.99|17780.08|17780.08|17781.99|17781.99|17778.26|17778.26|0
1748869960000|2025-06-02 13:12:40|17780.69|17780.69|17780.69|17780.69|17780.69|17780.69|17780.69|17780.69|0
1748869970000|2025-06-02 13:12:50|17780.98|17780.98|17777.35|17777.35|17780.98|17780.98|17777.35|17777.35|0
1748869980000|2025-06-02 13:13:00|17782.79|17782.79|17782.79|17782.79|17782.79|17782.79|17782.79|17782.79|0
1748870000000|2025-06-02 13:13:20|17780.98|17780.98|17780.98|17780.98|17780.98|17780.98|17780.98|17780.98|0
1748870010000|2025-06-02 13:13:30|17774.88|17774.88|17774.88|17774.88|17774.88|17774.88|17774.88|17774.88|0
1748870060000|2025-06-02 13:14:20|17774.28|17774.28|17774.28|17774.28|17774.28|17774.28|17774.28|17774.28|0
1748870070000|2025-06-02 13:14:30|17776.31|17776.31|17776.31|17776.31|17776.31|17776.31|17776.31|17776.31|0
1748870090000|2025-06-02 13:14:50|17781.75|17781.75|17778.12|17778.12|17781.75|17781.75|17778.12|17778.12|0
1748870100000|2025-06-02 13:15:00|17774.49|17774.49|17771.86|17771.86|17774.49|17774.49|17771.86|17771.86|0
1748870120000|2025-06-02 13:15:20|17773.67|17773.67|17773.67|17773.67|17773.67|17773.67|17773.67|17773.67|0
1748870130000|2025-06-02 13:15:30|17773.35|17773.35|17773.35|17773.35|17773.35|17773.35|17773.35|17773.35|0
1748870140000|2025-06-02 13:15:40|17772.76|17772.76|17767.32|17767.32|17772.76|17772.76|17767.32|17767.32|0
1748870170000|2025-06-02 13:16:10|17767.01|17767.01|17767.01|17767.01|17767.01|17767.01|17767.01|17767.01|0
1748870190000|2025-06-02 13:16:30|17767.62|17767.62|17769.13|17769.13|17769.13|17769.13|17767.32|17767.32|0
1748870210000|2025-06-02 13:16:50|17767.32|17767.32|17767.78|17767.78|17767.78|17767.78|17767.32|17767.32|0
1748870220000|2025-06-02 13:17:00|17767.34|17767.34|17767.34|17767.34|17767.34|17767.34|17767.34|17767.34|0
1748870260000|2025-06-02 13:17:40|17767.49|17767.49|17767.49|17767.49|17767.49|17767.49|17767.49|17767.49|0
1748870270000|2025-06-02 13:17:50|17766.73|17766.73|17766.73|17766.73|17766.73|17766.73|17766.73|17766.73|0
1748870280000|2025-06-02 13:18:00|17768.54|17768.54|17768.39|17768.39|17768.54|17768.54|17768.39|17768.39|0
1748870290000|2025-06-02 13:18:10|17767.93|17767.93|17767.93|17767.93|17767.93|17767.93|17767.93|17767.93|0
1748870300000|2025-06-02 13:18:20|17765.9|17765.9|17765.9|17765.9|17765.9|17765.9|17765.9|17765.9|0
1748870310000|2025-06-02 13:18:30|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|17762.27|0
1748870320000|2025-06-02 13:18:40|17765.9|17765.9|17764.08|17764.08|17765.9|17765.9|17764.08|17764.08|0
1748870330000|2025-06-02 13:18:50|17765.9|17765.9|17769.96|17769.96|17769.96|17769.96|17765.9|17765.9|0
1748870360000|2025-06-02 13:19:20|17768.15|17768.15|17768.15|17768.15|17768.15|17768.15|17768.15|17768.15|0
1748870370000|2025-06-02 13:19:30|17766.34|17766.34|17754.27|17754.27|17766.34|17766.34|17754.27|17754.27|0
1748870400000|2025-06-02 13:20:00|17756.08|17756.08|17760.15|17760.15|17760.15|17760.15|17756.08|17756.08|0
1748870430000|2025-06-02 13:20:30|17760.31|17760.31|17756.68|17756.68|17760.31|17760.31|17756.68|17756.68|0
1748870450000|2025-06-02 13:20:50|17758.5|17758.5|17763.16|17763.16|17763.16|17763.16|17758.5|17758.5|0
1748870460000|2025-06-02 13:21:00|17763.77|17763.77|17763.77|17763.77|17763.77|17763.77|17763.77|17763.77|0
1748870480000|2025-06-02 13:21:20|17765.58|17765.58|17765.58|17765.58|17765.58|17765.58|17765.58|17765.58|0
1748870510000|2025-06-02 13:21:50|17761.95|17761.95|17761.95|17761.95|17761.95|17761.95|17761.95|17761.95|0
1748870530000|2025-06-02 13:22:10|17763.77|17763.77|17763.77|17763.77|17763.77|17763.77|17763.77|17763.77|0
1748870540000|2025-06-02 13:22:20|17765.8|17765.8|17763.99|17763.99|17765.8|17765.8|17763.99|17763.99|0
1748870580000|2025-06-02 13:23:00|17765.8|17765.8|17765.95|17765.95|17765.95|17765.95|17765.8|17765.8|0
1748870600000|2025-06-02 13:23:20|17760.07|17760.07|17758.26|17758.26|17760.07|17760.07|17758.26|17758.26|0
1748870610000|2025-06-02 13:23:30|17756.22|17756.22|17756.22|17756.22|17756.22|17756.22|17756.22|17756.22|0
1748870640000|2025-06-02 13:24:00|17754.41|17754.41|17756.22|17756.22|17756.22|17756.22|17754.41|17754.41|0
1748870650000|2025-06-02 13:24:10|17755.92|17755.92|17755.92|17755.92|17755.92|17755.92|17755.92|17755.92|0
1748870660000|2025-06-02 13:24:20|17741.48|17741.48|17719.63|17719.63|17741.48|17741.48|17717.82|17717.82|0
1748870670000|2025-06-02 13:24:30|17721.45|17721.45|17694.89|17694.89|17730.68|17730.68|17694.89|17694.89|0
1748870680000|2025-06-02 13:24:40|17694.73|17694.73|17702.21|17702.21|17702.21|17702.21|17694.51|17694.51|0
1748870690000|2025-06-02 13:24:50|17704.02|17704.02|17707.65|17707.65|17707.65|17707.65|17704.02|17704.02|0
1748870700000|2025-06-02 13:25:00|17709.46|17709.46|17709.14|17709.14|17709.46|17709.46|17709.14|17709.14|0
1748870710000|2025-06-02 13:25:10|17696.39|17696.39|17703.43|17703.43|17705.47|17705.47|17696.39|17696.39|0
1748870720000|2025-06-02 13:25:20|17701.62|17701.62|17705.76|17705.76|17705.76|17705.76|17701.62|17701.62|0
1748870730000|2025-06-02 13:25:30|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|17703.72|0
1748870740000|2025-06-02 13:25:40|17701.91|17701.91|17697.52|17697.52|17703.72|17703.72|17697.52|17697.52|0
1748870750000|2025-06-02 13:25:50|17695.71|17695.71|17697.82|17697.82|17697.82|17697.82|17695.71|17695.71|0
1748870760000|2025-06-02 13:26:00|17696|17696|17676.1|17676.1|17696|17696|17674.89|17674.89|0
1748870770000|2025-06-02 13:26:10|17677.91|17677.91|17624.28|17624.28|17677.91|17677.91|17624.28|17624.28|0
1748870780000|2025-06-02 13:26:20|17626.09|17626.09|17619.77|17619.77|17633.35|17633.35|17619.77|17619.77|0
1748870790000|2025-06-02 13:26:30|17623.4|17623.4|17637.13|17637.13|17637.13|17637.13|17623.4|17623.4|0
1748870800000|2025-06-02 13:26:40|17638.95|17638.95|17638.95|17638.95|17638.95|17638.95|17629.44|17629.44|0
1748870810000|2025-06-02 13:26:50|17640.76|17640.76|17643.78|17643.78|17646.64|17646.64|17640.76|17640.76|0
1748870820000|2025-06-02 13:27:00|17645.6|17645.6|17655.55|17655.55|17655.55|17655.55|17645.6|17645.6|0
1748870830000|2025-06-02 13:27:10|17659.17|17659.17|17659.17|17659.17|17659.17|17659.17|17655.55|17655.55|0
1748870840000|2025-06-02 13:27:20|17655.55|17655.55|17660.99|17660.99|17660.99|17660.99|17655.55|17655.55|0
1748870850000|2025-06-02 13:27:30|17656.92|17656.92|17658.74|17658.74|17658.74|17658.74|17656.92|17656.92|0
1748870860000|2025-06-02 13:27:40|17656.92|17656.92|17658.51|17658.51|17660.55|17660.55|17656.92|17656.92|0
1748870870000|2025-06-02 13:27:50|17654.89|17654.89|17634.6|17634.6|17658.51|17658.51|17634.6|17634.6|0
1748870880000|2025-06-02 13:28:00|17632.56|17632.56|17649.55|17649.55|17649.55|17649.55|17632.56|17632.56|0
1748870890000|2025-06-02 13:28:10|17647.73|17647.73|17635.25|17635.25|17647.73|17647.73|17633.22|17633.22|0
1748870900000|2025-06-02 13:28:20|17635.09|17635.09|17623.93|17623.93|17635.09|17635.09|17617.83|17617.83|0
1748870910000|2025-06-02 13:28:30|17623.64|17623.64|17630.59|17630.59|17635.26|17635.26|17623.64|17623.64|0
1748870920000|2025-06-02 13:28:40|17628.55|17628.55|17620.97|17620.97|17628.55|17628.55|17620.97|17620.97|0
1748870930000|2025-06-02 13:28:50|17620.37|17620.37|17613.88|17613.88|17622.18|17622.18|17613.88|17613.88|0
1748870940000|2025-06-02 13:29:00|17613.28|17613.28|17622.79|17622.79|17622.79|17622.79|17613.28|17613.28|0
1748870950000|2025-06-02 13:29:10|17624.6|17624.6|17632.52|17632.52|17632.52|17632.52|17624.6|17624.6|0
1748870960000|2025-06-02 13:29:20|17636.15|17636.15|17625.42|17625.42|17636.15|17636.15|17625.42|17625.42|0
1748870970000|2025-06-02 13:29:30|17623.61|17623.61|17589.35|17589.35|17625.42|17625.42|17585.72|17585.72|0
1748870980000|2025-06-02 13:29:40|17587.53|17587.53|17593.19|17593.19|17593.19|17593.19|17582.09|17582.09|0
1748870990000|2025-06-02 13:29:50|17591.16|17591.16|17593.19|17593.19|17595.01|17595.01|17591.16|17591.16|0
1748871000000|2025-06-02 13:30:00|17589.57|17589.57|17608.17|17608.17|17608.26|17608.26|17589.57|17589.57|0
1748871010000|2025-06-02 13:30:10|17609.98|17609.98|17567.59|17567.59|17609.98|17609.98|17567.59|17567.59|0
1748871020000|2025-06-02 13:30:20|17565.78|17565.78|17478.79|17478.79|17569.4|17569.4|17454.37|17454.37|0
1748871030000|2025-06-02 13:30:30|17478.18|17478.18|17502.63|17502.63|17506.33|17506.33|17478.18|17478.18|0
1748871040000|2025-06-02 13:30:40|17504.45|17504.45|17493|17493|17506.26|17506.26|17485.3|17485.3|0
1748871050000|2025-06-02 13:30:50|17491.18|17491.18|17506.57|17506.57|17506.86|17506.86|17487.55|17487.55|0
1748871060000|2025-06-02 13:31:00|17508.39|17508.39|17522.15|17522.15|17522.15|17522.15|17508.39|17508.39|0
1748871070000|2025-06-02 13:31:10|17520.34|17520.34|17539.82|17539.82|17541.93|17541.93|17520.34|17520.34|0
1748871080000|2025-06-02 13:31:20|17531.69|17531.69|17524.29|17524.29|17531.69|17531.69|17520.66|17520.66|0
1748871090000|2025-06-02 13:31:30|17527|17527|17544.21|17544.21|17544.21|17544.21|17527|17527|0
1748871100000|2025-06-02 13:31:40|17544.37|17544.37|17530.61|17530.61|17544.96|17544.96|17530.61|17530.61|0
1748871110000|2025-06-02 13:31:50|17537.86|17537.86|17538.08|17538.08|17539.9|17539.9|17536.27|17536.27|0
1748871120000|2025-06-02 13:32:00|17536.27|17536.27|17534.45|17534.45|17538.08|17538.08|17534.45|17534.45|0
1748871130000|2025-06-02 13:32:10|17530.82|17530.82|17523.4|17523.4|17530.82|17530.82|17523.4|17523.4|0
1748871140000|2025-06-02 13:32:20|17523.62|17523.62|17523.62|17523.62|17523.62|17523.62|17523.62|17523.62|0
1748871150000|2025-06-02 13:32:30|17529.51|17529.51|17505.51|17505.51|17529.51|17529.51|17501.88|17501.88|0
1748871160000|2025-06-02 13:32:40|17506.11|17506.11|17525.35|17525.35|17525.35|17525.35|17506.11|17506.11|0
1748871170000|2025-06-02 13:32:50|17527.16|17527.16|17535.55|17535.55|17539.4|17539.4|17523.53|17523.53|0
1748871180000|2025-06-02 13:33:00|17529.67|17529.67|17531.26|17531.26|17535.33|17535.33|17527.63|17527.63|0
1748871190000|2025-06-02 13:33:10|17534.89|17534.89|17554.83|17554.83|17554.83|17554.83|17534.89|17534.89|0
1748871200000|2025-06-02 13:33:20|17560.93|17560.93|17570.5|17570.5|17570.5|17570.5|17560.93|17560.93|0
1748871210000|2025-06-02 13:33:30|17570.8|17570.8|17570.8|17570.8|17572.61|17572.61|17570.8|17570.8|0
1748871220000|2025-06-02 13:33:40|17576.39|17576.39|17598.32|17598.32|17608.05|17608.05|17576.39|17576.39|0
1748871230000|2025-06-02 13:33:50|17596.51|17596.51|17596.51|17596.51|17596.51|17596.51|17596.51|17596.51|0
1748871240000|2025-06-02 13:34:00|17598.54|17598.54|17602.48|17602.48|17602.48|17602.48|17598.54|17598.54|0
1748871250000|2025-06-02 13:34:10|17607.92|17607.92|17582.93|17582.93|17607.92|17607.92|17582.93|17582.93|0
1748871260000|2025-06-02 13:34:20|17584.44|17584.44|17584.44|17584.44|17588.51|17588.51|17584.44|17584.44|0
1748871280000|2025-06-02 13:34:40|17589.89|17589.89|17598.02|17598.02|17599.83|17599.83|17589.89|17589.89|0
1748871290000|2025-06-02 13:34:50|17593.95|17593.95|17593.95|17593.95|17593.95|17593.95|17593.95|17593.95|0
1748871300000|2025-06-02 13:35:00|17603.03|17603.03|17598.19|17598.19|17603.03|17603.03|17597.58|17597.58|0
1748871310000|2025-06-02 13:35:10|17602.25|17602.25|17604.29|17604.29|17604.29|17604.29|17602.25|17602.25|0
1748871320000|2025-06-02 13:35:20|17606.32|17606.32|17611.98|17611.98|17611.98|17611.98|17606.32|17606.32|0
1748871330000|2025-06-02 13:35:30|17609.95|17609.95|17575.49|17575.49|17609.95|17609.95|17575.49|17575.49|0
1748871340000|2025-06-02 13:35:40|17573.46|17573.46|17574.83|17574.83|17578.9|17578.9|17573.46|17573.46|0
1748871350000|2025-06-02 13:35:50|17574.54|17574.54|17574.61|17574.61|17576.65|17576.65|17574.54|17574.54|0
1748871360000|2025-06-02 13:36:00|17578.68|17578.68|17589.57|17589.57|17589.57|17589.57|17578.68|17578.68|0
1748871370000|2025-06-02 13:36:10|17587.75|17587.75|17587.75|17587.75|17587.75|17587.75|17587.75|17587.75|0
1748871380000|2025-06-02 13:36:20|17585.72|17585.72|17589.03|17589.03|17589.03|17589.03|17585.11|17585.11|0
1748871390000|2025-06-02 13:36:30|17588.72|17588.72|17590.76|17590.76|17594.39|17594.39|17588.72|17588.72|0
1748871400000|2025-06-02 13:36:40|17582.62|17582.62|17580.81|17580.81|17582.62|17582.62|17580.81|17580.81|0
1748871410000|2025-06-02 13:36:50|17577.18|17577.18|17584.29|17584.29|17588.35|17588.35|17568.89|17568.89|0
1748871420000|2025-06-02 13:37:00|17588.35|17588.35|17588.35|17588.35|17588.35|17588.35|17586.32|17586.32|0
1748871430000|2025-06-02 13:37:10|17601.05|17601.05|17611.06|17611.06|17611.06|17611.06|17601.05|17601.05|0
1748871440000|2025-06-02 13:37:20|17611.66|17611.66|17611.76|17611.76|17611.76|17611.76|17611.66|17611.66|0
1748871450000|2025-06-02 13:37:30|17613.57|17613.57|17609.94|17609.94|17613.57|17613.57|17609.94|17609.94|0
1748871460000|2025-06-02 13:37:40|17608.13|17608.13|17610.25|17610.25|17612.06|17612.06|17604.81|17604.81|0
1748871470000|2025-06-02 13:37:50|17606.18|17606.18|17595.08|17595.08|17606.18|17606.18|17595.08|17595.08|0
1748871480000|2025-06-02 13:38:00|17605.96|17605.96|17606.34|17606.34|17606.34|17606.34|17604.15|17604.15|0
1748871490000|2025-06-02 13:38:10|17608.15|17608.15|17608.15|17608.15|17608.15|17608.15|17608.15|17608.15|0
1748871500000|2025-06-02 13:38:20|17609.96|17609.96|17606.34|17606.34|17609.96|17609.96|17606.34|17606.34|0
1748871520000|2025-06-02 13:38:40|17606.5|17606.5|17606.5|17606.5|17606.5|17606.5|17606.5|17606.5|0
1748871530000|2025-06-02 13:38:50|17606.79|17606.79|17612.89|17612.89|17614.92|17614.92|17606.79|17606.79|0
1748871540000|2025-06-02 13:39:00|17624|17624|17631.91|17631.91|17633.95|17633.95|17621.96|17621.96|0
1748871550000|2025-06-02 13:39:10|17629.88|17629.88|17624|17624|17631.91|17631.91|17624|17624|0
1748871570000|2025-06-02 13:39:30|17622.18|17622.18|17615.31|17615.31|17622.18|17622.18|17614.71|17614.71|0
1748871580000|2025-06-02 13:39:40|17613.28|17613.28|17613.28|17613.28|17613.28|17613.28|17613.28|17613.28|0
1748871590000|2025-06-02 13:39:50|17617.34|17617.34|17615.31|17615.31|17617.34|17617.34|17615.31|17615.31|0
1748871600000|2025-06-02 13:40:00|17613.5|17613.5|17603.99|17603.99|17613.5|17613.5|17603.99|17603.99|0
1748871610000|2025-06-02 13:40:10|17609.43|17609.43|17601.59|17601.59|17609.43|17609.43|17599.77|17599.77|0
1748871620000|2025-06-02 13:40:20|17593.15|17593.15|17595.18|17595.18|17595.18|17595.18|17593.15|17593.15|0
1748871630000|2025-06-02 13:40:30|17594.58|17594.58|17596.39|17596.39|17596.39|17596.39|17594.58|17594.58|0
1748871640000|2025-06-02 13:40:40|17594.65|17594.65|17587.11|17587.11|17596.84|17596.84|17587.11|17587.11|0
1748871650000|2025-06-02 13:40:50|17581.01|17581.01|17576.55|17576.55|17581.01|17581.01|17568.2|17568.2|0
1748871660000|2025-06-02 13:41:00|17572.48|17572.48|17570.12|17570.12|17572.48|17572.48|17566.06|17566.06|0
1748871670000|2025-06-02 13:41:10|17568.31|17568.31|17564.24|17564.24|17568.31|17568.31|17560.61|17560.61|0
1748871680000|2025-06-02 13:41:20|17562.21|17562.21|17544.3|17544.3|17562.21|17562.21|17544.3|17544.3|0
1748871690000|2025-06-02 13:41:30|17542.48|17542.48|17552.21|17552.21|17552.21|17552.21|17540.67|17540.67|0
1748871700000|2025-06-02 13:41:40|17548.58|17548.58|17544.96|17544.96|17548.58|17548.58|17544.96|17544.96|0
1748871710000|2025-06-02 13:41:50|17543.73|17543.73|17549.23|17549.23|17549.23|17549.23|17543.57|17543.57|0
1748871720000|2025-06-02 13:42:00|17543.79|17543.79|17543.57|17543.57|17545.61|17545.61|17543.57|17543.57|0
1748871730000|2025-06-02 13:42:10|17541.76|17541.76|17543.57|17543.57|17543.57|17543.57|17541.76|17541.76|0
1748871740000|2025-06-02 13:42:20|17542.06|17542.06|17535|17535|17542.06|17542.06|17528.74|17528.74|0
1748871760000|2025-06-02 13:42:40|17536.81|17536.81|17544.51|17544.51|17544.51|17544.51|17536.81|17536.81|0
1748871770000|2025-06-02 13:42:50|17542.69|17542.69|17546.61|17546.61|17546.61|17546.61|17542.69|17542.69|0
1748871780000|2025-06-02 13:43:00|17547.53|17547.53|17547.07|17547.07|17547.53|17547.53|17547.07|17547.07|0
1748871800000|2025-06-02 13:43:20|17550.92|17550.92|17552.95|17552.95|17552.95|17552.95|17550.92|17550.92|0
1748871820000|2025-06-02 13:43:40|17548.89|17548.89|17548.89|17548.89|17548.89|17548.89|17548.89|17548.89|0
1748871830000|2025-06-02 13:43:50|17550.7|17550.7|17550.7|17550.7|17550.7|17550.7|17550.7|17550.7|0
1748871840000|2025-06-02 13:44:00|17554.33|17554.33|17573.65|17573.65|17573.65|17573.65|17554.33|17554.33|0
1748871850000|2025-06-02 13:44:10|17571.62|17571.62|17559.53|17559.53|17571.62|17571.62|17559.53|17559.53|0
1748871860000|2025-06-02 13:44:20|17561.56|17561.56|17565.19|17565.19|17565.19|17565.19|17561.56|17561.56|0
1748871870000|2025-06-02 13:44:30|17569.26|17569.26|17569.26|17569.26|17569.26|17569.26|17569.26|17569.26|0
1748871880000|2025-06-02 13:44:40|17568.2|17568.2|17566|17566|17568.2|17568.2|17566|17566|0
1748871890000|2025-06-02 13:44:50|17563.97|17563.97|17563.97|17563.97|17563.97|17563.97|17563.97|17563.97|0
1748871900000|2025-06-02 13:45:00|17562.16|17562.16|17559.83|17559.83|17562.16|17562.16|17557.8|17557.8|0
1748871910000|2025-06-02 13:45:10|17559.37|17559.37|17551.68|17551.68|17559.37|17559.37|17549.64|17549.64|0
1748871920000|2025-06-02 13:45:20|17555.74|17555.74|17555.74|17555.74|17555.74|17555.74|17555.74|17555.74|0
1748871930000|2025-06-02 13:45:30|17551.89|17551.89|17534.79|17534.79|17551.89|17551.89|17534.79|17534.79|0
1748871940000|2025-06-02 13:45:40|17536.82|17536.82|17534.3|17534.3|17536.82|17536.82|17534.3|17534.3|0
1748871950000|2025-06-02 13:45:50|17530.67|17530.67|17528.54|17528.54|17530.67|17530.67|17528.54|17528.54|0
1748871960000|2025-06-02 13:46:00|17519.47|17519.47|17511.13|17511.13|17519.47|17519.47|17509.1|17509.1|0
1748871970000|2025-06-02 13:46:10|17505.47|17505.47|17495.08|17495.08|17505.47|17505.47|17493.27|17493.27|0
1748871980000|2025-06-02 13:46:20|17494.98|17494.98|17496.79|17496.79|17496.79|17496.79|17494.98|17494.98|0
1748871990000|2025-06-02 13:46:30|17500.86|17500.86|17502.68|17502.68|17502.68|17502.68|17500.86|17500.86|0
1748872010000|2025-06-02 13:46:50|17501|17501|17498.96|17498.96|17501|17501|17498.96|17498.96|0
1748872030000|2025-06-02 13:47:10|17492.86|17492.86|17450.85|17450.85|17492.86|17492.86|17450.85|17450.85|0
1748872040000|2025-06-02 13:47:20|17456.29|17456.29|17454.48|17454.48|17458.32|17458.32|17454.48|17454.48|0
1748872050000|2025-06-02 13:47:30|17450.85|17450.85|17442.93|17442.93|17450.85|17450.85|17442.93|17442.93|0
1748872060000|2025-06-02 13:47:40|17444.75|17444.75|17442.85|17442.85|17444.75|17444.75|17442.17|17442.17|0
1748872070000|2025-06-02 13:47:50|17446.48|17446.48|17442.85|17442.85|17446.48|17446.48|17441.03|17441.03|0
1748872080000|2025-06-02 13:48:00|17438.78|17438.78|17435.15|17435.15|17438.78|17438.78|17433.34|17433.34|0
1748872090000|2025-06-02 13:48:10|17433.12|17433.12|17429.49|17429.49|17433.12|17433.12|17429.49|17429.49|0
1748872100000|2025-06-02 13:48:20|17429.79|17429.79|17439.52|17439.52|17439.52|17439.52|17429.79|17429.79|0
1748872110000|2025-06-02 13:48:30|17439.36|17439.36|17441.39|17441.39|17441.39|17441.39|17439.36|17439.36|0
1748872120000|2025-06-02 13:48:40|17445.46|17445.46|17439.36|17439.36|17445.46|17445.46|17439.36|17439.36|0
1748872130000|2025-06-02 13:48:50|17443.43|17443.43|17445.46|17445.46|17445.46|17445.46|17443.43|17443.43|0
1748872140000|2025-06-02 13:49:00|17441.83|17441.83|17443.95|17443.95|17443.95|17443.95|17441.83|17441.83|0
1748872150000|2025-06-02 13:49:10|17455.41|17455.41|17457.74|17457.74|17457.74|17457.74|17455.41|17455.41|0
1748872160000|2025-06-02 13:49:20|17462.73|17462.73|17504.19|17504.19|17504.19|17504.19|17462.73|17462.73|0
1748872170000|2025-06-02 13:49:30|17508.42|17508.42|17496.14|17496.14|17518.96|17518.96|17496.14|17496.14|0
1748872180000|2025-06-02 13:49:40|17492.07|17492.07|17481.08|17481.08|17494.33|17494.33|17479.05|17479.05|0
1748872190000|2025-06-02 13:49:50|17473.82|17473.82|17453.22|17453.22|17473.82|17473.82|17451.19|17451.19|0
1748872200000|2025-06-02 13:50:00|17455.26|17455.26|17448.75|17448.75|17455.26|17455.26|17446.93|17446.93|0
1748872210000|2025-06-02 13:50:10|17440.61|17440.61|17428.11|17428.11|17440.61|17440.61|17423.01|17423.01|0
1748872220000|2025-06-02 13:50:20|17427.51|17427.51|17423.88|17423.88|17432.95|17432.95|17423.88|17423.88|0
1748872230000|2025-06-02 13:50:30|17436.88|17436.88|17427.15|17427.15|17436.88|17436.88|17425.34|17425.34|0
1748872240000|2025-06-02 13:50:40|17429.18|17429.18|17425.55|17425.55|17429.18|17429.18|17423.3|17423.3|0
1748872250000|2025-06-02 13:50:50|17421.92|17421.92|17427.37|17427.37|17427.37|17427.37|17421.92|17421.92|0
1748872260000|2025-06-02 13:51:00|17429.4|17429.4|17442.76|17442.76|17442.76|17442.76|17429.4|17429.4|0
1748872270000|2025-06-02 13:51:10|17444.79|17444.79|17436.18|17436.18|17444.79|17444.79|17436.18|17436.18|0
1748872280000|2025-06-02 13:51:20|17428.05|17428.05|17415.07|17415.07|17428.05|17428.05|17411.23|17411.23|0
1748872290000|2025-06-02 13:51:30|17407.38|17407.38|17417.38|17417.38|17419.2|17419.2|17405.4|17405.4|0
1748872300000|2025-06-02 13:51:40|17413.75|17413.75|17366.65|17366.65|17413.75|17413.75|17361.56|17361.56|0
1748872310000|2025-06-02 13:51:50|17366.94|17366.94|17373.16|17373.16|17373.16|17373.16|17359.68|17359.68|0
1748872320000|2025-06-02 13:52:00|17380.42|17380.42|17384.57|17384.57|17384.57|17384.57|17374.97|17374.97|0
1748872330000|2025-06-02 13:52:10|17387.98|17387.98|17395.23|17395.23|17395.23|17395.23|17387.98|17387.98|0
1748872340000|2025-06-02 13:52:20|17400.68|17400.68|17395.45|17395.45|17402.71|17402.71|17395.45|17395.45|0
1748872350000|2025-06-02 13:52:30|17391.61|17391.61|17402.63|17402.63|17402.63|17402.63|17391.61|17391.61|0
1748872360000|2025-06-02 13:52:40|17404.66|17404.66|17411.92|17411.92|17411.92|17411.92|17404.66|17404.66|0
1748872370000|2025-06-02 13:52:50|17413.73|17413.73|17419.24|17419.24|17421.41|17421.41|17413.13|17413.13|0
1748872380000|2025-06-02 13:53:00|17419.54|17419.54|17424.13|17424.13|17424.13|17424.13|17413.66|17413.66|0
1748872390000|2025-06-02 13:53:10|17426.16|17426.16|17418.4|17418.4|17426.31|17426.31|17416.36|17416.36|0
1748872410000|2025-06-02 13:53:30|17420.43|17420.43|17424.28|17424.28|17424.28|17424.28|17420.43|17420.43|0
1748872420000|2025-06-02 13:53:40|17420.65|17420.65|17422.46|17422.46|17422.46|17422.46|17420.65|17420.65|0
1748872440000|2025-06-02 13:54:00|17424.28|17424.28|17434.78|17434.78|17434.78|17434.78|17424.28|17424.28|0
1748872450000|2025-06-02 13:54:10|17435.08|17435.08|17443.22|17443.22|17443.22|17443.22|17435.08|17435.08|0
1748872460000|2025-06-02 13:54:20|17437.12|17437.12|17441.18|17441.18|17441.18|17441.18|17437.12|17437.12|0
1748872470000|2025-06-02 13:54:30|17446.63|17446.63|17442.78|17442.78|17446.63|17446.63|17442.78|17442.78|0
1748872480000|2025-06-02 13:54:40|17446.41|17446.41|17455.16|17455.16|17455.16|17455.16|17446.41|17446.41|0
1748872490000|2025-06-02 13:54:50|17456.98|17456.98|17472.31|17472.31|17472.31|17472.31|17456.98|17456.98|0
1748872500000|2025-06-02 13:55:00|17474.34|17474.34|17479.87|17479.87|17479.87|17479.87|17470.28|17470.28|0
1748872510000|2025-06-02 13:55:10|17478.06|17478.06|17481.99|17481.99|17481.99|17481.99|17478.06|17478.06|0
1748872520000|2025-06-02 13:55:20|17484.02|17484.02|17502.08|17502.08|17503.9|17503.9|17484.02|17484.02|0
1748872530000|2025-06-02 13:55:30|17503.9|17503.9|17530.27|17530.27|17530.27|17530.27|17503.9|17503.9|0
1748872540000|2025-06-02 13:55:40|17528.23|17528.23|17527.79|17527.79|17532.01|17532.01|17525.6|17525.6|0
1748872550000|2025-06-02 13:55:50|17531.86|17531.86|17534.11|17534.11|17542.24|17542.24|17527.79|17527.79|0
1748872560000|2025-06-02 13:56:00|17536.14|17536.14|17544.37|17544.37|17553.72|17553.72|17532.08|17532.08|0
1748872570000|2025-06-02 13:56:10|17542.33|17542.33|17540.96|17540.96|17542.99|17542.99|17533.48|17533.48|0
1748872580000|2025-06-02 13:56:20|17534.86|17534.86|17545.71|17545.71|17547.83|17547.83|17534.86|17534.86|0
1748872590000|2025-06-02 13:56:30|17543.68|17543.68|17539.91|17539.91|17543.68|17543.68|17535.55|17535.55|0
1748872600000|2025-06-02 13:56:40|17541.73|17541.73|17534.25|17534.25|17543.76|17543.76|17534.25|17534.25|0
1748872610000|2025-06-02 13:56:50|17532.22|17532.22|17523.78|17523.78|17532.22|17532.22|17523.78|17523.78|0
1748872620000|2025-06-02 13:57:00|17521.97|17521.97|17517.82|17517.82|17521.97|17521.97|17517.82|17517.82|0
1748872630000|2025-06-02 13:57:10|17513.75|17513.75|17514.05|17514.05|17514.05|17514.05|17513.75|17513.75|0
1748872640000|2025-06-02 13:57:20|17515.86|17515.86|17525.75|17525.75|17527.85|17527.85|17515.86|17515.86|0
1748872650000|2025-06-02 13:57:30|17531.19|17531.19|17523.56|17523.56|17531.19|17531.19|17523.56|17523.56|0
1748872660000|2025-06-02 13:57:40|17519.49|17519.49|17517.31|17517.31|17519.49|17519.49|17517.31|17517.31|0
1748872670000|2025-06-02 13:57:50|17513.24|17513.24|17517.22|17517.22|17517.22|17517.22|17511.12|17511.12|0
1748872680000|2025-06-02 13:58:00|17520.85|17520.85|17523.96|17523.96|17524.48|17524.48|17520.33|17520.33|0
1748872690000|2025-06-02 13:58:10|17525.77|17525.77|17525.77|17525.77|17525.77|17525.77|17525.77|17525.77|0
1748872700000|2025-06-02 13:58:20|17523.96|17523.96|17523.66|17523.66|17523.96|17523.96|17520.03|17520.03|0
1748872710000|2025-06-02 13:58:30|17519.59|17519.59|17519.73|17519.73|17520.49|17520.49|17519.59|17519.59|0
1748872720000|2025-06-02 13:58:40|17519.43|17519.43|17513.98|17513.98|17519.43|17519.43|17513.98|17513.98|0
1748872730000|2025-06-02 13:58:50|17512.17|17512.17|17509.45|17509.45|17512.17|17512.17|17509.45|17509.45|0
1748872740000|2025-06-02 13:59:00|17513.07|17513.07|17515.11|17515.11|17515.11|17515.11|17513.07|17513.07|0
1748872750000|2025-06-02 13:59:10|17517.14|17517.14|17530.67|17530.67|17530.67|17530.67|17517.14|17517.14|0
1748872760000|2025-06-02 13:59:20|17532.7|17532.7|17543.63|17543.63|17543.63|17543.63|17530.89|17530.89|0
1748872770000|2025-06-02 13:59:30|17544.12|17544.12|17551.03|17551.03|17551.03|17551.03|17540.48|17540.48|0
1748872780000|2025-06-02 13:59:40|17549.22|17549.22|17547.4|17547.4|17551.25|17551.25|17547.4|17547.4|0
1748872790000|2025-06-02 13:59:50|17533.17|17533.17|17531.36|17531.36|17533.17|17533.17|17530.76|17530.76|0
1748872800000|2025-06-02 14:00:00|17531.19|17531.19|17517.45|17517.45|17531.19|17531.19|17517.45|17517.45|0
1748872810000|2025-06-02 14:00:10|17509.75|17509.75|17507.07|17507.07|17509.75|17509.75|17507.07|17507.07|0
1748872830000|2025-06-02 14:00:30|17506.46|17506.46|17506.46|17506.46|17506.46|17506.46|17506.46|17506.46|0
1748872840000|2025-06-02 14:00:40|17506.16|17506.16|17483.31|17483.31|17506.16|17506.16|17483.09|17483.09|0
1748872850000|2025-06-02 14:00:50|17479.24|17479.24|17466.83|17466.83|17479.24|17479.24|17466.83|17466.83|0
1748872860000|2025-06-02 14:01:00|17460.73|17460.73|17464.36|17464.36|17464.36|17464.36|17460.73|17460.73|0
1748872870000|2025-06-02 14:01:10|17466.39|17466.39|17460.63|17460.63|17466.39|17466.39|17457|17457|0
1748872880000|2025-06-02 14:01:20|17457|17457|17455.18|17455.18|17457|17457|17455.18|17455.18|0
1748872890000|2025-06-02 14:01:30|17453.37|17453.37|17460.63|17460.63|17460.63|17460.63|17453.37|17453.37|0
1748872900000|2025-06-02 14:01:40|17458.81|17458.81|17458.81|17458.81|17458.81|17458.81|17458.81|17458.81|0
1748872910000|2025-06-02 14:01:50|17462.44|17462.44|17466.07|17466.07|17466.07|17466.07|17462.44|17462.44|0
1748872920000|2025-06-02 14:02:00|17468.72|17468.72|17483.91|17483.91|17483.91|17483.91|17466.9|17466.9|0
1748872930000|2025-06-02 14:02:10|17487.54|17487.54|17483.43|17483.43|17488.87|17488.87|17483.43|17483.43|0
1748872940000|2025-06-02 14:02:20|17485.24|17485.24|17486.07|17486.07|17486.07|17486.07|17481.4|17481.4|0
1748872950000|2025-06-02 14:02:30|17486.4|17486.4|17499.03|17499.03|17502.28|17502.28|17486.4|17486.4|0
1748872960000|2025-06-02 14:02:40|17495.4|17495.4|17495.4|17495.4|17495.4|17495.4|17495.4|17495.4|0
1748872970000|2025-06-02 14:02:50|17491.77|17491.77|17483.64|17483.64|17491.77|17491.77|17483.64|17483.64|0
1748872980000|2025-06-02 14:03:00|17487.7|17487.7|17482.7|17482.7|17487.7|17487.7|17478.63|17478.63|0
1748872990000|2025-06-02 14:03:10|17478.63|17478.63|17475.41|17475.41|17480.88|17480.88|17475.41|17475.41|0
1748873000000|2025-06-02 14:03:20|17481.51|17481.51|17471.29|17471.29|17481.51|17481.51|17469.48|17469.48|0
1748873010000|2025-06-02 14:03:30|17473.11|17473.11|17483.14|17483.14|17483.14|17483.14|17473.11|17473.11|0
1748873020000|2025-06-02 14:03:40|17477.47|17477.47|17477.47|17477.47|17477.47|17477.47|17477.47|17477.47|0
1748873030000|2025-06-02 14:03:50|17477.17|17477.17|17470.97|17470.97|17480.8|17480.8|17470.97|17470.97|0
1748873040000|2025-06-02 14:04:00|17471.12|17471.12|17459.45|17459.45|17471.12|17471.12|17459.45|17459.45|0
1748873050000|2025-06-02 14:04:10|17455.82|17455.82|17457.85|17457.85|17464.26|17464.26|17455.82|17455.82|0
1748873060000|2025-06-02 14:04:20|17451.75|17451.75|17451.97|17451.97|17451.97|17451.97|17445.87|17445.87|0
1748873070000|2025-06-02 14:04:30|17447.9|17447.9|17453.63|17453.63|17454.01|17454.01|17443.84|17443.84|0
1748873080000|2025-06-02 14:04:40|17457.26|17457.26|17470.71|17470.71|17472.75|17472.75|17457.26|17457.26|0
1748873090000|2025-06-02 14:04:50|17471.01|17471.01|17466.95|17466.95|17471.01|17471.01|17466.95|17466.95|0
1748873100000|2025-06-02 14:05:00|17465.13|17465.13|17467.17|17467.17|17467.17|17467.17|17465.13|17465.13|0
1748873110000|2025-06-02 14:05:10|17468.98|17468.98|17472.83|17472.83|17476.9|17476.9|17468.98|17468.98|0
1748873120000|2025-06-02 14:05:20|17471.01|17471.01|17474.46|17474.46|17477.12|17477.12|17471.01|17471.01|0
1748873130000|2025-06-02 14:05:30|17472.43|17472.43|17465.64|17465.64|17472.43|17472.43|17465.64|17465.64|0
1748873140000|2025-06-02 14:05:40|17469.7|17469.7|17496.97|17496.97|17496.97|17496.97|17469.7|17469.7|0
1748873150000|2025-06-02 14:05:50|17493.34|17493.34|17493.34|17493.34|17495.16|17495.16|17493.34|17493.34|0
1748873160000|2025-06-02 14:06:00|17490.87|17490.87|17495.01|17495.01|17495.23|17495.23|17490.87|17490.87|0
1748873170000|2025-06-02 14:06:10|17499.08|17499.08|17491.82|17491.82|17499.08|17499.08|17491.82|17491.82|0
1748873180000|2025-06-02 14:06:20|17489.79|17489.79|17491.6|17491.6|17491.6|17491.6|17489.79|17489.79|0
1748873190000|2025-06-02 14:06:30|17493.64|17493.64|17490.48|17490.48|17494.54|17494.54|17490.48|17490.48|0
1748873200000|2025-06-02 14:06:40|17490.78|17490.78|17490.63|17490.63|17490.78|17490.78|17490.63|17490.63|0
1748873210000|2025-06-02 14:06:50|17488.6|17488.6|17485.13|17485.13|17490.8|17490.8|17485.13|17485.13|0
1748873220000|2025-06-02 14:07:00|17489.2|17489.2|17489.2|17489.2|17489.2|17489.2|17489.2|17489.2|0
1748873230000|2025-06-02 14:07:10|17485.57|17485.57|17493.27|17493.27|17493.27|17493.27|17485.57|17485.57|0
1748873240000|2025-06-02 14:07:20|17495.08|17495.08|17493.05|17493.05|17497.11|17497.11|17493.05|17493.05|0
1748873250000|2025-06-02 14:07:30|17495.08|17495.08|17495.97|17495.97|17498.01|17498.01|17495.08|17495.08|0
1748873260000|2025-06-02 14:07:40|17494.4|17494.4|17494.4|17494.4|17494.4|17494.4|17494.4|17494.4|0
1748873270000|2025-06-02 14:07:50|17494.6|17494.6|17496.85|17496.85|17500.48|17500.48|17494.6|17494.6|0
1748873280000|2025-06-02 14:08:00|17494.82|17494.82|17493|17493|17494.82|17494.82|17492.78|17492.78|0
1748873290000|2025-06-02 14:08:10|17506.8|17506.8|17491.41|17491.41|17506.8|17506.8|17491.41|17491.41|0
1748873300000|2025-06-02 14:08:20|17493.44|17493.44|17495.03|17495.03|17497.07|17497.07|17491.41|17491.41|0
1748873310000|2025-06-02 14:08:30|17493|17493|17490.14|17490.14|17493.76|17493.76|17490.14|17490.14|0
1748873330000|2025-06-02 14:08:50|17501.46|17501.46|17500.08|17500.08|17503.27|17503.27|17495.8|17495.8|0
1748873340000|2025-06-02 14:09:00|17501.89|17501.89|17499.92|17499.92|17502.19|17502.19|17499.92|17499.92|0
1748873350000|2025-06-02 14:09:10|17508.99|17508.99|17510.81|17510.81|17512.84|17512.84|17503.55|17503.55|0
1748873360000|2025-06-02 14:09:20|17512.84|17512.84|17510.81|17510.81|17512.84|17512.84|17510.81|17510.81|0
1748873370000|2025-06-02 14:09:30|17512.84|17512.84|17523.61|17523.61|17525.04|17525.04|17510.81|17510.81|0
1748873380000|2025-06-02 14:09:40|17525.43|17525.43|17527.46|17527.46|17527.46|17527.46|17525.43|17525.43|0
1748873390000|2025-06-02 14:09:50|17525.65|17525.65|17525.65|17525.65|17525.65|17525.65|17523.61|17523.61|0
1748873400000|2025-06-02 14:10:00|17523.83|17523.83|17512.29|17512.29|17523.83|17523.83|17508.22|17508.22|0
1748873410000|2025-06-02 14:10:10|17514.1|17514.1|17514.1|17514.1|17514.1|17514.1|17514.1|17514.1|0
1748873420000|2025-06-02 14:10:20|17509.58|17509.58|17505.95|17505.95|17509.58|17509.58|17505.95|17505.95|0
1748873430000|2025-06-02 14:10:30|17504.14|17504.14|17502.32|17502.32|17505.95|17505.95|17502.32|17502.32|0
1748873440000|2025-06-02 14:10:40|17507.76|17507.76|17507.55|17507.55|17509.58|17509.58|17505.73|17505.73|0
1748873450000|2025-06-02 14:10:50|17512.99|17512.99|17512.99|17512.99|17512.99|17512.99|17512.99|17512.99|0
1748873470000|2025-06-02 14:11:10|17513.57|17513.57|17523.74|17523.74|17523.74|17523.74|17513.57|17513.57|0
1748873480000|2025-06-02 14:11:20|17524.51|17524.51|17521.59|17521.59|17525.43|17525.43|17517.96|17517.96|0
1748873490000|2025-06-02 14:11:30|17517.96|17517.96|17506.41|17506.41|17517.96|17517.96|17506.41|17506.41|0
1748873500000|2025-06-02 14:11:40|17504.38|17504.38|17504.07|17504.07|17504.38|17504.38|17504.07|17504.07|0
1748873510000|2025-06-02 14:11:50|17500.45|17500.45|17500.45|17500.45|17500.45|17500.45|17500.45|17500.45|0
1748873520000|2025-06-02 14:12:00|17496.16|17496.16|17502.04|17502.04|17502.04|17502.04|17488.68|17488.68|0
1748873530000|2025-06-02 14:12:10|17508.45|17508.45|17504.38|17504.38|17508.45|17508.45|17504.38|17504.38|0
1748873540000|2025-06-02 14:12:20|17502.57|17502.57|17500.75|17500.75|17504.38|17504.38|17500.75|17500.75|0
1748873550000|2025-06-02 14:12:30|17498.94|17498.94|17494.19|17494.19|17502.11|17502.11|17494.19|17494.19|0
1748873560000|2025-06-02 14:12:40|17499.64|17499.64|17488.31|17488.31|17501.67|17501.67|17488.31|17488.31|0
1748873570000|2025-06-02 14:12:50|17493.75|17493.75|17490.59|17490.59|17496.04|17496.04|17490.59|17490.59|0
1748873580000|2025-06-02 14:13:00|17494.66|17494.66|17480.64|17480.64|17494.66|17494.66|17480.64|17480.64|0
1748873590000|2025-06-02 14:13:10|17482.46|17482.46|17482.46|17482.46|17482.46|17482.46|17482.46|17482.46|0
1748873600000|2025-06-02 14:13:20|17488.56|17488.56|17488.56|17488.56|17490.59|17490.59|17488.56|17488.56|0
1748873610000|2025-06-02 14:13:30|17496.04|17496.04|17496.04|17496.04|17496.04|17496.04|17496.04|17496.04|0
1748873620000|2025-06-02 14:13:40|17497.85|17497.85|17506.15|17506.15|17506.15|17506.15|17496.64|17496.64|0
1748873630000|2025-06-02 14:13:50|17504.12|17504.12|17502.3|17502.3|17504.12|17504.12|17502.3|17502.3|0
1748873640000|2025-06-02 14:14:00|17504.34|17504.34|17497.02|17497.02|17504.34|17504.34|17497.02|17497.02|0
1748873650000|2025-06-02 14:14:10|17501.09|17501.09|17501.09|17501.09|17501.09|17501.09|17501.09|17501.09|0
1748873670000|2025-06-02 14:14:30|17500.63|17500.63|17504.26|17504.26|17504.26|17504.26|17500.63|17500.63|0
1748873690000|2025-06-02 14:14:50|17506.3|17506.3|17513.55|17513.55|17517.18|17517.18|17506.3|17506.3|0
1748873700000|2025-06-02 14:15:00|17515.37|17515.37|17520.86|17520.86|17520.86|17520.86|17513.55|17513.55|0
1748873710000|2025-06-02 14:15:10|17516.79|17516.79|17511.13|17511.13|17516.79|17516.79|17511.13|17511.13|0
1748873720000|2025-06-02 14:15:20|17508.49|17508.49|17508.49|17508.49|17508.49|17508.49|17508.49|17508.49|0
1748873730000|2025-06-02 14:15:30|17510.6|17510.6|17508.49|17508.49|17510.6|17510.6|17506.68|17506.68|0
1748873740000|2025-06-02 14:15:40|17508.2|17508.2|17502.76|17502.76|17508.2|17508.2|17500.94|17500.94|0
1748873750000|2025-06-02 14:15:50|17504.57|17504.57|17506.39|17506.39|17506.39|17506.39|17504.57|17504.57|0
1748873760000|2025-06-02 14:16:00|17504.2|17504.2|17497.86|17497.86|17504.2|17504.2|17490.38|17490.38|0
1748873770000|2025-06-02 14:16:10|17499.08|17499.08|17512.61|17512.61|17512.61|17512.61|17497.27|17497.27|0
1748873780000|2025-06-02 14:16:20|17507.17|17507.17|17505.13|17505.13|17512.61|17512.61|17504.92|17504.92|0
1748873790000|2025-06-02 14:16:30|17501.51|17501.51|17493.37|17493.37|17501.81|17501.81|17491.86|17491.86|0
1748873800000|2025-06-02 14:16:40|17495.18|17495.18|17493.47|17493.47|17495.18|17495.18|17493.37|17493.37|0
1748873810000|2025-06-02 14:16:50|17495.5|17495.5|17500.75|17500.75|17500.75|17500.75|17495.02|17495.02|0
1748873820000|2025-06-02 14:17:00|17501.36|17501.36|17492.29|17492.29|17501.36|17501.36|17492.29|17492.29|0
1748873830000|2025-06-02 14:17:10|17495.92|17495.92|17501.36|17501.36|17501.36|17501.36|17495.92|17495.92|0
1748873840000|2025-06-02 14:17:20|17501.97|17501.97|17504.3|17504.3|17504.3|17504.3|17501.97|17501.97|0
1748873850000|2025-06-02 14:17:30|17503.84|17503.84|17507.83|17507.83|17509.86|17509.86|17503.76|17503.76|0
1748873860000|2025-06-02 14:17:40|17506.01|17506.01|17506.32|17506.32|17506.32|17506.32|17506.01|17506.01|0
1748873870000|2025-06-02 14:17:50|17502.25|17502.25|17504.28|17504.28|17504.28|17504.28|17502.25|17502.25|0
1748873880000|2025-06-02 14:18:00|17502.25|17502.25|17503.46|17503.46|17503.46|17503.46|17499.83|17499.83|0
1748873890000|2025-06-02 14:18:10|17503.3|17503.3|17507.67|17507.67|17507.67|17507.67|17503.3|17503.3|0
1748873900000|2025-06-02 14:18:20|17509.7|17509.7|17514.92|17514.92|17516.96|17516.96|17509.7|17509.7|0
1748873910000|2025-06-02 14:18:30|17521.19|17521.19|17526.85|17526.85|17526.85|17526.85|17521.19|17521.19|0
1748873920000|2025-06-02 14:18:40|17527.92|17527.92|17527.92|17527.92|17527.92|17527.92|17527.92|17527.92|0
1748873930000|2025-06-02 14:18:50|17531.98|17531.98|17534.02|17534.02|17534.02|17534.02|17531.98|17531.98|0
1748873940000|2025-06-02 14:19:00|17534.92|17534.92|17544|17544|17546.25|17546.25|17534.92|17534.92|0
1748873950000|2025-06-02 14:19:10|17542.18|17542.18|17544.29|17544.29|17544.29|17544.29|17542.18|17542.18|0
1748873970000|2025-06-02 14:19:30|17542.47|17542.47|17541.71|17541.71|17542.47|17542.47|17541.71|17541.71|0
1748873980000|2025-06-02 14:19:40|17543.75|17543.75|17539.29|17539.29|17543.75|17543.75|17539.29|17539.29|0
1748873990000|2025-06-02 14:19:50|17535.23|17535.23|17533.41|17533.41|17535.23|17535.23|17533.41|17533.41|0
1748874000000|2025-06-02 14:20:00|17529.35|17529.35|17528.35|17528.35|17531.98|17531.98|17528.35|17528.35|0
1748874010000|2025-06-02 14:20:10|17530.17|17530.17|17535.37|17535.37|17535.37|17535.37|17530.17|17530.17|0
1748874020000|2025-06-02 14:20:20|17541.47|17541.47|17541.47|17541.47|17541.47|17541.47|17541.47|17541.47|0
1748874030000|2025-06-02 14:20:30|17539.44|17539.44|17535.74|17535.74|17539.59|17539.59|17535.74|17535.74|0
1748874040000|2025-06-02 14:20:40|17535.59|17535.59|17535.59|17535.59|17537.63|17537.63|17535.59|17535.59|0
1748874060000|2025-06-02 14:21:00|17535.88|17535.88|17535.88|17535.88|17535.88|17535.88|17535.88|17535.88|0
1748874070000|2025-06-02 14:21:10|17541.33|17541.33|17544.43|17544.43|17544.43|17544.43|17541.33|17541.33|0
1748874080000|2025-06-02 14:21:20|17544.53|17544.53|17547.77|17547.77|17548.22|17548.22|17544.53|17544.53|0
1748874090000|2025-06-02 14:21:30|17551.62|17551.62|17551.56|17551.56|17551.62|17551.62|17549.58|17549.58|0
1748874100000|2025-06-02 14:21:40|17559.47|17559.47|17557.66|17557.66|17559.47|17559.47|17557.66|17557.66|0
1748874110000|2025-06-02 14:21:50|17555.84|17555.84|17564.08|17564.08|17565.9|17565.9|17555.84|17555.84|0
1748874120000|2025-06-02 14:22:00|17562.05|17562.05|17560.24|17560.24|17563.86|17563.86|17560.24|17560.24|0
1748874130000|2025-06-02 14:22:10|17561|17561|17557.07|17557.07|17561|17561|17557.07|17557.07|0
1748874140000|2025-06-02 14:22:20|17553|17553|17555.79|17555.79|17555.79|17555.79|17553|17553|0
1748874150000|2025-06-02 14:22:30|17556.08|17556.08|17574.44|17574.44|17574.44|17574.44|17556.08|17556.08|0
1748874160000|2025-06-02 14:22:40|17580.54|17580.54|17591.09|17591.09|17591.09|17591.09|17580.54|17580.54|0
1748874170000|2025-06-02 14:22:50|17598.34|17598.34|17589.47|17589.47|17598.54|17598.54|17589.47|17589.47|0
1748874180000|2025-06-02 14:23:00|17587.66|17587.66|17595.95|17595.95|17595.95|17595.95|17587.66|17587.66|0
1748874190000|2025-06-02 14:23:10|17597.46|17597.46|17626.75|17626.75|17626.75|17626.75|17597.46|17597.46|0
1748874200000|2025-06-02 14:23:20|17624.72|17624.72|17612.95|17612.95|17626.53|17626.53|17612.95|17612.95|0
1748874220000|2025-06-02 14:23:40|17618.4|17618.4|17639.79|17639.79|17639.79|17639.79|17618.4|17618.4|0
1748874230000|2025-06-02 14:23:50|17641.61|17641.61|17640.39|17640.39|17644.02|17644.02|17640.39|17640.39|0
1748874240000|2025-06-02 14:24:00|17640.85|17640.85|17650.58|17650.58|17650.58|17650.58|17640.85|17640.85|0
1748874250000|2025-06-02 14:24:10|17658.72|17658.72|17674.55|17674.55|17676.36|17676.36|17658.72|17658.72|0
1748874260000|2025-06-02 14:24:20|17676.36|17676.36|17649.03|17649.03|17678.17|17678.17|17649.03|17649.03|0
1748874270000|2025-06-02 14:24:30|17647.22|17647.22|17643.59|17643.59|17650.85|17650.85|17641.77|17641.77|0
1748874280000|2025-06-02 14:24:40|17647.22|17647.22|17645.56|17645.56|17647.22|17647.22|17643.59|17643.59|0
1748874290000|2025-06-02 14:24:50|17639.46|17639.46|17625.35|17625.35|17639.46|17639.46|17623.54|17623.54|0
1748874300000|2025-06-02 14:25:00|17627.17|17627.17|17633.27|17633.27|17633.27|17633.27|17627.17|17627.17|0
1748874310000|2025-06-02 14:25:10|17635.08|17635.08|17635.08|17635.08|17635.08|17635.08|17635.08|17635.08|0
1748874320000|2025-06-02 14:25:20|17638.93|17638.93|17647.61|17647.61|17647.61|17647.61|17638.93|17638.93|0
1748874330000|2025-06-02 14:25:30|17648.21|17648.21|17637.44|17637.44|17648.21|17648.21|17631.94|17631.94|0
1748874340000|2025-06-02 14:25:40|17641.51|17641.51|17637.44|17637.44|17641.51|17641.51|17637.44|17637.44|0
1748874350000|2025-06-02 14:25:50|17635.63|17635.63|17641.07|17641.07|17641.07|17641.07|17635.63|17635.63|0
1748874360000|2025-06-02 14:26:00|17643.1|17643.1|17643.1|17643.1|17643.1|17643.1|17643.1|17643.1|0
1748874370000|2025-06-02 14:26:10|17637.66|17637.66|17637.66|17637.66|17637.66|17637.66|17637.66|17637.66|0
1748874380000|2025-06-02 14:26:20|17636.17|17636.17|17635.57|17635.57|17636.17|17636.17|17635.57|17635.57|0
1748874390000|2025-06-02 14:26:30|17636.17|17636.17|17636.17|17636.17|17636.63|17636.63|17636.17|17636.17|0
1748874400000|2025-06-02 14:26:40|17636.02|17636.02|17635.86|17635.86|17636.02|17636.02|17635.86|17635.86|0
1748874410000|2025-06-02 14:26:50|17637.68|17637.68|17630.12|17630.12|17637.97|17637.97|17630.12|17630.12|0
1748874420000|2025-06-02 14:27:00|17628.31|17628.31|17628.31|17628.31|17628.31|17628.31|17628.31|17628.31|0
1748874440000|2025-06-02 14:27:20|17626.49|17626.49|17626.49|17626.49|17626.49|17626.49|17626.49|17626.49|0
1748874450000|2025-06-02 14:27:30|17625.91|17625.91|17636.79|17636.79|17636.79|17636.79|17625.91|17625.91|0
1748874460000|2025-06-02 14:27:40|17633.17|17633.17|17633.17|17633.17|17633.17|17633.17|17629.54|17629.54|0
1748874470000|2025-06-02 14:27:50|17629.1|17629.1|17624.45|17624.45|17629.1|17629.1|17624.45|17624.45|0
1748874480000|2025-06-02 14:28:00|17622.63|17622.63|17628.07|17628.07|17628.07|17628.07|17622.63|17622.63|0
1748874490000|2025-06-02 14:28:10|17624.45|17624.45|17624.45|17624.45|17624.45|17624.45|17624.45|17624.45|0
1748874500000|2025-06-02 14:28:20|17622.63|17622.63|17622.63|17622.63|17622.63|17622.63|17620.82|17620.82|0
1748874510000|2025-06-02 14:28:30|17626.7|17626.7|17628.51|17628.51|17628.51|17628.51|17626.7|17626.7|0
1748874520000|2025-06-02 14:28:40|17630.33|17630.33|17630.51|17630.51|17630.63|17630.63|17630.03|17630.03|0
1748874530000|2025-06-02 14:28:50|17631.12|17631.12|17626.72|17626.72|17631.12|17631.12|17626.72|17626.72|0
1748874540000|2025-06-02 14:29:00|17628.75|17628.75|17628.75|17628.75|17628.75|17628.75|17628.75|17628.75|0
1748874550000|2025-06-02 14:29:10|17624.9|17624.9|17618.11|17618.11|17624.9|17624.9|17618.11|17618.11|0
1748874560000|2025-06-02 14:29:20|17617.62|17617.62|17612.9|17612.9|17617.62|17617.62|17609.49|17609.49|0
1748874580000|2025-06-02 14:29:40|17614.93|17614.93|17616.38|17616.38|17618.2|17618.2|17614.35|17614.35|0
1748874590000|2025-06-02 14:29:50|17610.28|17610.28|17609.68|17609.68|17610.28|17610.28|17609.68|17609.68|0
1748874600000|2025-06-02 14:30:00|17607.64|17607.64|17613.38|17613.38|17613.38|17613.38|17607.64|17607.64|0
1748874610000|2025-06-02 14:30:10|17615.2|17615.2|17614.55|17614.55|17615.2|17615.2|17613.38|17613.38|0
1748874620000|2025-06-02 14:30:20|17615.01|17615.01|17614.25|17614.25|17615.01|17615.01|17614.25|17614.25|0
1748874630000|2025-06-02 14:30:30|17614.09|17614.09|17610.02|17610.02|17614.09|17614.09|17610.02|17610.02|0
1748874640000|2025-06-02 14:30:40|17615.68|17615.68|17615.68|17615.68|17615.68|17615.68|17615.68|17615.68|0
1748874650000|2025-06-02 14:30:50|17613.87|17613.87|17610.02|17610.02|17613.87|17613.87|17610.02|17610.02|0
1748874660000|2025-06-02 14:31:00|17604.58|17604.58|17596.08|17596.08|17604.58|17604.58|17596.08|17596.08|0
1748874670000|2025-06-02 14:31:10|17594.87|17594.87|17588.44|17588.44|17594.87|17594.87|17588.44|17588.44|0
1748874680000|2025-06-02 14:31:20|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|0
1748874690000|2025-06-02 14:31:30|17605.65|17605.65|17597.63|17597.63|17605.65|17605.65|17595.82|17595.82|0
1748874700000|2025-06-02 14:31:40|17599.44|17599.44|17599.44|17599.44|17599.44|17599.44|17599.44|17599.44|0
1748874710000|2025-06-02 14:31:50|17605.54|17605.54|17609.78|17609.78|17609.78|17609.78|17605.54|17605.54|0
1748874730000|2025-06-02 14:32:10|17611.59|17611.59|17611.59|17611.59|17613.63|17613.63|17609.56|17609.56|0
1748874750000|2025-06-02 14:32:30|17612.47|17612.47|17611.87|17611.87|17612.47|17612.47|17611.87|17611.87|0
1748874760000|2025-06-02 14:32:40|17608.24|17608.24|17594.81|17594.81|17608.24|17608.24|17594.81|17594.81|0
1748874770000|2025-06-02 14:32:50|17596.62|17596.62|17598.65|17598.65|17598.65|17598.65|17596.62|17596.62|0
1748874780000|2025-06-02 14:33:00|17594.59|17594.59|17592.79|17592.79|17594.6|17594.6|17583.7|17583.7|0
1748874800000|2025-06-02 14:33:20|17602.52|17602.52|17599.5|17599.5|17603.13|17603.13|17599.5|17599.5|0
1748874810000|2025-06-02 14:33:30|17598.9|17598.9|17598.9|17598.9|17598.9|17598.9|17598.9|17598.9|0
1748874820000|2025-06-02 14:33:40|17597.08|17597.08|17597.08|17597.08|17597.08|17597.08|17597.08|17597.08|0
1748874840000|2025-06-02 14:34:00|17595.05|17595.05|17595.05|17595.05|17595.05|17595.05|17595.05|17595.05|0
1748874850000|2025-06-02 14:34:10|17595.34|17595.34|17597.61|17597.61|17597.61|17597.61|17595.34|17595.34|0
1748874860000|2025-06-02 14:34:20|17601.85|17601.85|17601.85|17601.85|17601.85|17601.85|17601.85|17601.85|0
1748874870000|2025-06-02 14:34:30|17599.81|17599.81|17598.15|17598.15|17599.81|17599.81|17596.34|17596.34|0
1748874880000|2025-06-02 14:34:40|17601.78|17601.78|17601.78|17601.78|17601.78|17601.78|17601.78|17601.78|0
1748874890000|2025-06-02 14:34:50|17603.81|17603.81|17604.03|17604.03|17605.85|17605.85|17603.81|17603.81|0
1748874900000|2025-06-02 14:35:00|17606.01|17606.01|17608.04|17608.04|17608.04|17608.04|17606.01|17606.01|0
1748874920000|2025-06-02 14:35:20|17608.96|17608.96|17608.96|17608.96|17608.96|17608.96|17608.96|17608.96|0
1748874930000|2025-06-02 14:35:30|17609.06|17609.06|17613.67|17613.67|17613.67|17613.67|17606.41|17606.41|0
1748874940000|2025-06-02 14:35:40|17617.74|17617.74|17617.74|17617.74|17617.74|17617.74|17617.74|17617.74|0
1748874950000|2025-06-02 14:35:50|17619.77|17619.77|17621.74|17621.74|17621.74|17621.74|17619.77|17619.77|0
1748874960000|2025-06-02 14:36:00|17619.71|17619.71|17619.71|17619.71|17619.71|17619.71|17619.71|17619.71|0
1748874970000|2025-06-02 14:36:10|17619.41|17619.41|17619.41|17619.41|17619.41|17619.41|17619.41|17619.41|0
1748874980000|2025-06-02 14:36:20|17619.26|17619.26|17619.26|17619.26|17619.26|17619.26|17619.26|17619.26|0
1748875000000|2025-06-02 14:36:40|17617.45|17617.45|17631.78|17631.78|17631.78|17631.78|17616.84|17616.84|0
1748875020000|2025-06-02 14:37:00|17629.97|17629.97|17627.93|17627.93|17629.97|17629.97|17627.93|17627.93|0
1748875030000|2025-06-02 14:37:10|17627.64|17627.64|17625.82|17625.82|17627.64|17627.64|17625.82|17625.82|0
1748875040000|2025-06-02 14:37:20|17624.01|17624.01|17619.25|17619.25|17624.01|17624.01|17615.18|17615.18|0
1748875050000|2025-06-02 14:37:30|17615.18|17615.18|17613.36|17613.36|17615.18|17615.18|17611.55|17611.55|0
1748875060000|2025-06-02 14:37:40|17613.82|17613.82|17614.28|17614.28|17614.28|17614.28|17613.82|17613.82|0
1748875070000|2025-06-02 14:37:50|17616.09|17616.09|17621.54|17621.54|17621.54|17621.54|17616.09|17616.09|0
1748875080000|2025-06-02 14:38:00|17627.64|17627.64|17627.64|17627.64|17627.64|17627.64|17627.64|17627.64|0
1748875100000|2025-06-02 14:38:20|17618.57|17618.57|17613.9|17613.9|17618.57|17618.57|17613.9|17613.9|0
1748875110000|2025-06-02 14:38:30|17613.29|17613.29|17594.87|17594.87|17613.29|17613.29|17594.41|17594.41|0
1748875120000|2025-06-02 14:38:40|17598.5|17598.5|17602.13|17602.13|17602.13|17602.13|17598.5|17598.5|0
1748875130000|2025-06-02 14:38:50|17606.2|17606.2|17611.64|17611.64|17611.64|17611.64|17604.38|17604.38|0
1748875140000|2025-06-02 14:39:00|17611.93|17611.93|17615.56|17615.56|17615.56|17615.56|17611.93|17611.93|0
1748875170000|2025-06-02 14:39:30|17617.38|17617.38|17617.38|17617.38|17617.38|17617.38|17617.38|17617.38|0
1748875180000|2025-06-02 14:39:40|17619.41|17619.41|17625.46|17625.46|17625.46|17625.46|17619.41|17619.41|0
1748875200000|2025-06-02 14:40:00|17623.42|17623.42|17625.68|17625.68|17627.05|17627.05|17620.24|17620.24|0
1748875210000|2025-06-02 14:40:10|17627.49|17627.49|17616.61|17616.61|17627.49|17627.49|17614.79|17614.79|0
1748875220000|2025-06-02 14:40:20|17618.64|17618.64|17616.39|17616.39|17620.46|17620.46|17616.39|17616.39|0
1748875230000|2025-06-02 14:40:30|17616.08|17616.08|17617.96|17617.96|17618.12|17618.12|17616.08|17616.08|0
1748875250000|2025-06-02 14:40:50|17616.15|17616.15|17612.81|17612.81|17616.44|17616.44|17612.81|17612.81|0
1748875260000|2025-06-02 14:41:00|17613.11|17613.11|17624.21|17624.21|17624.21|17624.21|17613.11|17613.11|0
1748875270000|2025-06-02 14:41:10|17623.92|17623.92|17616.81|17616.81|17623.92|17623.92|17614.63|17614.63|0
1748875290000|2025-06-02 14:41:30|17620.88|17620.88|17621.34|17621.34|17621.34|17621.34|17620.88|17620.88|0
1748875300000|2025-06-02 14:41:40|17623.37|17623.37|17629.12|17629.12|17629.12|17629.12|17623.37|17623.37|0
1748875310000|2025-06-02 14:41:50|17627.3|17627.3|17623.46|17623.46|17629.56|17629.56|17623.46|17623.46|0
1748875320000|2025-06-02 14:42:00|17627.52|17627.52|17627.52|17627.52|17627.52|17627.52|17627.52|17627.52|0
1748875330000|2025-06-02 14:42:10|17631.15|17631.15|17631.48|17631.48|17631.48|17631.48|17631.15|17631.15|0
1748875340000|2025-06-02 14:42:20|17633.29|17633.29|17633.9|17633.9|17633.9|17633.9|17633.29|17633.29|0
1748875350000|2025-06-02 14:42:30|17637.53|17637.53|17642.8|17642.8|17642.8|17642.8|17637.53|17637.53|0
1748875360000|2025-06-02 14:42:40|17650.06|17650.06|17646.89|17646.89|17650.06|17650.06|17646.43|17646.43|0
1748875380000|2025-06-02 14:43:00|17645.08|17645.08|17643.26|17643.26|17645.08|17645.08|17643.26|17643.26|0
1748875390000|2025-06-02 14:43:10|17637.38|17637.38|17637.38|17637.38|17637.38|17637.38|17637.38|17637.38|0
1748875400000|2025-06-02 14:43:20|17636.62|17636.62|17636.62|17636.62|17636.62|17636.62|17636.62|17636.62|0
1748875410000|2025-06-02 14:43:30|17632.55|17632.55|17633.78|17633.78|17633.78|17633.78|17631.97|17631.97|0
1748875420000|2025-06-02 14:43:40|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|17635.59|0
1748875430000|2025-06-02 14:43:50|17637.63|17637.63|17637.63|17637.63|17639.66|17639.66|17637.63|17637.63|0
1748875440000|2025-06-02 14:44:00|17639.44|17639.44|17643.8|17643.8|17643.8|17643.8|17639.44|17639.44|0
1748875450000|2025-06-02 14:44:10|17643.96|17643.96|17643.96|17643.96|17643.96|17643.96|17643.96|17643.96|0
1748875460000|2025-06-02 14:44:20|17644.26|17644.26|17640.41|17640.41|17644.26|17644.26|17640.41|17640.41|0
1748875470000|2025-06-02 14:44:30|17634.75|17634.75|17632.93|17632.93|17634.75|17634.75|17632.93|17632.93|0
1748875480000|2025-06-02 14:44:40|17633.09|17633.09|17633.09|17633.09|17633.09|17633.09|17633.09|17633.09|0
1748875500000|2025-06-02 14:45:00|17631.27|17631.27|17629.46|17629.46|17631.27|17631.27|17627.64|17627.64|0
1748875510000|2025-06-02 14:45:10|17631.27|17631.27|17631.27|17631.27|17631.27|17631.27|17631.27|17631.27|0
1748875520000|2025-06-02 14:45:20|17635.34|17635.34|17633.3|17633.3|17635.34|17635.34|17629.68|17629.68|0
1748875530000|2025-06-02 14:45:30|17629.68|17629.68|17625.61|17625.61|17629.68|17629.68|17625.61|17625.61|0
1748875540000|2025-06-02 14:45:40|17627.64|17627.64|17627.64|17627.64|17627.64|17627.64|17627.64|17627.64|0
1748875550000|2025-06-02 14:45:50|17635.34|17635.34|17635.34|17635.34|17635.34|17635.34|17635.34|17635.34|0
1748875570000|2025-06-02 14:46:10|17631.27|17631.27|17633.09|17633.09|17633.09|17633.09|17631.27|17631.27|0
1748875580000|2025-06-02 14:46:20|17639.19|17639.19|17642.81|17642.81|17644.63|17644.63|17639.19|17639.19|0
1748875590000|2025-06-02 14:46:30|17644.85|17644.85|17648.91|17648.91|17648.91|17648.91|17644.85|17644.85|0
1748875600000|2025-06-02 14:46:40|17648.46|17648.46|17648.46|17648.46|17648.46|17648.46|17648.46|17648.46|0
1748875610000|2025-06-02 14:46:50|17646.42|17646.42|17650.49|17650.49|17650.49|17650.49|17646.42|17646.42|0
1748875620000|2025-06-02 14:47:00|17648.68|17648.68|17648.68|17648.68|17648.68|17648.68|17648.68|17648.68|0
1748875630000|2025-06-02 14:47:10|17648.97|17648.97|17648.97|17648.97|17648.97|17648.97|17648.97|17648.97|0
1748875640000|2025-06-02 14:47:20|17650.78|17650.78|17650.78|17650.78|17650.78|17650.78|17650.78|17650.78|0
1748875650000|2025-06-02 14:47:30|17650.88|17650.88|17656.85|17656.85|17656.85|17656.85|17650.88|17650.88|0
1748875660000|2025-06-02 14:47:40|17655.04|17655.04|17658.88|17658.88|17658.88|17658.88|17655.04|17655.04|0
1748875670000|2025-06-02 14:47:50|17662.95|17662.95|17664.93|17664.93|17664.93|17664.93|17662.95|17662.95|0
1748875680000|2025-06-02 14:48:00|17666.74|17666.74|17669.56|17669.56|17669.56|17669.56|17666.74|17666.74|0
1748875690000|2025-06-02 14:48:10|17671.59|17671.59|17675.44|17675.44|17675.44|17675.44|17671.59|17671.59|0
1748875710000|2025-06-02 14:48:30|17675.28|17675.28|17665.92|17665.92|17675.28|17675.28|17665.92|17665.92|0
1748875720000|2025-06-02 14:48:40|17661.85|17661.85|17661.85|17661.85|17661.85|17661.85|17661.85|17661.85|0
1748875730000|2025-06-02 14:48:50|17663.66|17663.66|17665.7|17665.7|17665.7|17665.7|17663.66|17663.66|0
1748875740000|2025-06-02 14:49:00|17665.85|17665.85|17665.7|17665.7|17665.85|17665.85|17665.7|17665.7|0
1748875750000|2025-06-02 14:49:10|17667.51|17667.51|17672.17|17672.17|17673.98|17673.98|17667.51|17667.51|0
1748875760000|2025-06-02 14:49:20|17671.56|17671.56|17671.56|17671.56|17671.56|17671.56|17671.56|17671.56|0
1748875770000|2025-06-02 14:49:30|17671.72|17671.72|17671.72|17671.72|17671.72|17671.72|17671.72|17671.72|0
1748875780000|2025-06-02 14:49:40|17672.93|17672.93|17669.08|17669.08|17672.93|17672.93|17669.08|17669.08|0
1748875790000|2025-06-02 14:49:50|17667.27|17667.27|17659.57|17659.57|17667.27|17667.27|17659.57|17659.57|0
1748875800000|2025-06-02 14:50:00|17659.88|17659.88|17659.29|17659.29|17659.88|17659.88|17659.29|17659.29|0
1748875810000|2025-06-02 14:50:10|17653.41|17653.41|17653.41|17653.41|17653.41|17653.41|17653.41|17653.41|0
1748875820000|2025-06-02 14:50:20|17653.26|17653.26|17653.26|17653.26|17653.26|17653.26|17653.26|17653.26|0
1748875840000|2025-06-02 14:50:40|17653.1|17653.1|17642.93|17642.93|17653.1|17653.1|17642.93|17642.93|0
1748875850000|2025-06-02 14:50:50|17639.15|17639.15|17639.15|17639.15|17639.15|17639.15|17639.15|17639.15|0
1748875860000|2025-06-02 14:51:00|17641.18|17641.18|17635.91|17635.91|17641.18|17641.18|17635.91|17635.91|0
1748875870000|2025-06-02 14:51:10|17637.72|17637.72|17635.3|17635.3|17637.72|17637.72|17635.3|17635.3|0
1748875880000|2025-06-02 14:51:20|17635.15|17635.15|17635.15|17635.15|17635.15|17635.15|17635.15|17635.15|0
1748875890000|2025-06-02 14:51:30|17636.96|17636.96|17645.1|17645.1|17645.1|17645.1|17636.96|17636.96|0
1748875900000|2025-06-02 14:51:40|17646.91|17646.91|17646.91|17646.91|17646.91|17646.91|17646.91|17646.91|0
1748875910000|2025-06-02 14:51:50|17651.28|17651.28|17651.28|17651.28|17651.28|17651.28|17651.28|17651.28|0
1748875920000|2025-06-02 14:52:00|17653.1|17653.1|17639.23|17639.23|17653.1|17653.1|17639.23|17639.23|0
1748875930000|2025-06-02 14:52:10|17642.86|17642.86|17640.82|17640.82|17642.86|17642.86|17640.82|17640.82|0
1748875940000|2025-06-02 14:52:20|17642.86|17642.86|17646.49|17646.49|17646.49|17646.49|17642.86|17642.86|0
1748875960000|2025-06-02 14:52:40|17646.16|17646.16|17646|17646|17646.16|17646.16|17646|17646|0
1748875980000|2025-06-02 14:53:00|17653.41|17653.41|17653.41|17653.41|17653.41|17653.41|17653.41|17653.41|0
1748875990000|2025-06-02 14:53:10|17655.44|17655.44|17657.26|17657.26|17657.26|17657.26|17655.44|17655.44|0
1748876000000|2025-06-02 14:53:20|17659.07|17659.07|17657.26|17657.26|17659.07|17659.07|17657.26|17657.26|0
1748876010000|2025-06-02 14:53:30|17655.44|17655.44|17653.41|17653.41|17655.44|17655.44|17653.41|17653.41|0
1748876020000|2025-06-02 14:53:40|17651.6|17651.6|17653.41|17653.41|17653.41|17653.41|17651.6|17651.6|0
1748876030000|2025-06-02 14:53:50|17653.25|17653.25|17653.25|17653.25|17653.25|17653.25|17653.25|17653.25|0
1748876050000|2025-06-02 14:54:10|17658.69|17658.69|17661.71|17661.71|17661.71|17661.71|17658.69|17658.69|0
1748876060000|2025-06-02 14:54:20|17662.32|17662.32|17668.42|17668.42|17668.42|17668.42|17662.32|17662.32|0
1748876080000|2025-06-02 14:54:40|17669.03|17669.03|17669.32|17669.32|17669.32|17669.32|17667.21|17667.21|0
1748876090000|2025-06-02 14:54:50|17669.02|17669.02|17665.39|17665.39|17669.02|17669.02|17665.39|17665.39|0
1748876100000|2025-06-02 14:55:00|17663.57|17663.57|17663.57|17663.57|17663.57|17663.57|17663.57|17663.57|0
1748876110000|2025-06-02 14:55:10|17661.76|17661.76|17663.79|17663.79|17663.79|17663.79|17661.76|17661.76|0
1748876120000|2025-06-02 14:55:20|17665.61|17665.61|17667.42|17667.42|17667.42|17667.42|17665.61|17665.61|0
1748876130000|2025-06-02 14:55:30|17667.58|17667.58|17667.58|17667.58|17667.58|17667.58|17667.58|17667.58|0
1748876140000|2025-06-02 14:55:40|17663.95|17663.95|17664.47|17664.47|17664.47|17664.47|17663.95|17663.95|0
1748876160000|2025-06-02 14:56:00|17664.31|17664.31|17664.31|17664.31|17664.31|17664.31|17664.31|17664.31|0
1748876180000|2025-06-02 14:56:20|17666.35|17666.35|17674.26|17674.26|17674.26|17674.26|17666.35|17666.35|0
1748876190000|2025-06-02 14:56:30|17670.63|17670.63|17668.82|17668.82|17670.63|17670.63|17668.82|17668.82|0
1748876210000|2025-06-02 14:56:50|17664.75|17664.75|17664.75|17664.75|17664.75|17664.75|17664.75|17664.75|0
1748876220000|2025-06-02 14:57:00|17670.85|17670.85|17671.01|17671.01|17671.01|17671.01|17670.85|17670.85|0
1748876240000|2025-06-02 14:57:20|17674.63|17674.63|17673.76|17673.76|17674.63|17674.63|17673.76|17673.76|0
1748876250000|2025-06-02 14:57:30|17671.72|17671.72|17670.73|17670.73|17671.72|17671.72|17666.88|17666.88|0
1748876260000|2025-06-02 14:57:40|17670.57|17670.57|17670.57|17670.57|17670.57|17670.57|17670.57|17670.57|0
1748876280000|2025-06-02 14:58:00|17670.86|17670.86|17670.86|17670.86|17670.86|17670.86|17670.86|17670.86|0
1748876290000|2025-06-02 14:58:10|17670.57|17670.57|17670.86|17670.86|17670.86|17670.86|17670.57|17670.57|0
1748876300000|2025-06-02 14:58:20|17684.22|17684.22|17680.59|17680.59|17684.22|17684.22|17680.59|17680.59|0
1748876310000|2025-06-02 14:58:30|17678.78|17678.78|17680.81|17680.81|17680.81|17680.81|17678.78|17678.78|0
1748876320000|2025-06-02 14:58:40|17676.74|17676.74|17672.81|17672.81|17676.74|17676.74|17672.81|17672.81|0
1748876330000|2025-06-02 14:58:50|17670.78|17670.78|17674.41|17674.41|17674.41|17674.41|17670.78|17670.78|0
1748876350000|2025-06-02 14:59:10|17674.7|17674.7|17670.34|17670.34|17674.7|17674.7|17670.34|17670.34|0
1748876360000|2025-06-02 14:59:20|17672.37|17672.37|17670.56|17670.56|17672.37|17672.37|17670.56|17670.56|0
1748876370000|2025-06-02 14:59:30|17672.59|17672.59|17668.96|17668.96|17672.59|17672.59|17668.96|17668.96|0
1748876380000|2025-06-02 14:59:40|17664.9|17664.9|17665.35|17665.35|17666.71|17666.71|17664.9|17664.9|0
1748876390000|2025-06-02 14:59:50|17665.03|17665.03|17665.03|17665.03|17665.03|17665.03|17665.03|17665.03|0
1748876400000|2025-06-02 15:00:00|17661.4|17661.4|17657.35|17657.35|17663.22|17663.22|17657.35|17657.35|0
1748876420000|2025-06-02 15:00:20|17657.65|17657.65|17657.65|17657.65|17657.65|17657.65|17657.65|17657.65|0
1748876430000|2025-06-02 15:00:30|17659.68|17659.68|17659.68|17659.68|17659.68|17659.68|17659.68|17659.68|0
1748876440000|2025-06-02 15:00:40|17659.83|17659.83|17661.97|17661.97|17661.97|17661.97|17659.83|17659.83|0
1748876450000|2025-06-02 15:00:50|17665.6|17665.6|17663.78|17663.78|17665.6|17665.6|17661.97|17661.97|0
1748876460000|2025-06-02 15:01:00|17661.97|17661.97|17663.03|17663.03|17663.03|17663.03|17661.97|17661.97|0
1748876470000|2025-06-02 15:01:10|17664.84|17664.84|17664.84|17664.84|17664.84|17664.84|17664.84|17664.84|0
1748876480000|2025-06-02 15:01:20|17666.88|17666.88|17668.76|17668.76|17668.76|17668.76|17666.72|17666.72|0
1748876490000|2025-06-02 15:01:30|17666.94|17666.94|17665.29|17665.29|17666.94|17666.94|17665.13|17665.13|0
1748876520000|2025-06-02 15:02:00|17661.66|17661.66|17661.66|17661.66|17661.66|17661.66|17661.66|17661.66|0
1748876530000|2025-06-02 15:02:10|17659.85|17659.85|17659.85|17659.85|17659.85|17659.85|17659.85|17659.85|0
1748876540000|2025-06-02 15:02:20|17657.81|17657.81|17647.08|17647.08|17659.85|17659.85|17647.08|17647.08|0
1748876550000|2025-06-02 15:02:30|17646.79|17646.79|17647.84|17647.84|17648.6|17648.6|17643.16|17643.16|0
1748876560000|2025-06-02 15:02:40|17646.03|17646.03|17646.03|17646.03|17646.03|17646.03|17646.03|17646.03|0
1748876570000|2025-06-02 15:02:50|17647.84|17647.84|17649.65|17649.65|17651.47|17651.47|17647.84|17647.84|0
1748876580000|2025-06-02 15:03:00|17651.47|17651.47|17652.99|17652.99|17656.62|17656.62|17651.18|17651.18|0
1748876590000|2025-06-02 15:03:10|17653.28|17653.28|17653.28|17653.28|17653.28|17653.28|17653.28|17653.28|0
1748876600000|2025-06-02 15:03:20|17651.47|17651.47|17650.11|17650.11|17651.47|17651.47|17649.65|17649.65|0
1748876610000|2025-06-02 15:03:30|17658.25|17658.25|17660.97|17660.97|17660.97|17660.97|17658.25|17658.25|0
1748876620000|2025-06-02 15:03:40|17661.57|17661.57|17659.76|17659.76|17661.57|17661.57|17659.76|17659.76|0
1748876630000|2025-06-02 15:03:50|17661.57|17661.57|17651.23|17651.23|17661.57|17661.57|17651.23|17651.23|0
1748876650000|2025-06-02 15:04:10|17653.05|17653.05|17653.05|17653.05|17653.05|17653.05|17653.05|17653.05|0
1748876670000|2025-06-02 15:04:30|17651.23|17651.23|17651.23|17651.23|17651.23|17651.23|17651.23|17651.23|0
1748876710000|2025-06-02 15:05:10|17647.17|17647.17|17645.35|17645.35|17647.17|17647.17|17643.25|17643.25|0
1748876720000|2025-06-02 15:05:20|17647.17|17647.17|17648.98|17648.98|17648.98|17648.98|17647.17|17647.17|0
1748876740000|2025-06-02 15:05:40|17649.29|17649.29|17648.99|17648.99|17649.29|17649.29|17648.99|17648.99|0
1748876750000|2025-06-02 15:05:50|17650.81|17650.81|17647.03|17647.03|17650.81|17650.81|17647.03|17647.03|0
1748876760000|2025-06-02 15:06:00|17645.21|17645.21|17645.51|17645.51|17645.51|17645.51|17645.21|17645.21|0
1748876780000|2025-06-02 15:06:20|17643.69|17643.69|17645.51|17645.51|17649.13|17649.13|17635.56|17635.56|0
1748876790000|2025-06-02 15:06:30|17643.69|17643.69|17645.72|17645.72|17645.72|17645.72|17643.69|17643.69|0
1748876800000|2025-06-02 15:06:40|17647.54|17647.54|17649.66|17649.66|17649.66|17649.66|17647.54|17647.54|0
1748876810000|2025-06-02 15:06:50|17646.03|17646.03|17646.03|17646.03|17646.03|17646.03|17646.03|17646.03|0
1748876820000|2025-06-02 15:07:00|17650.1|17650.1|17650.1|17650.1|17650.1|17650.1|17650.1|17650.1|0
1748876830000|2025-06-02 15:07:10|17653.73|17653.73|17651.69|17651.69|17659.83|17659.83|17651.69|17651.69|0
1748876850000|2025-06-02 15:07:30|17651.37|17651.37|17651.37|17651.37|17651.37|17651.37|17651.37|17651.37|0
1748876860000|2025-06-02 15:07:40|17653.4|17653.4|17653.4|17653.4|17653.4|17653.4|17653.4|17653.4|0
1748876900000|2025-06-02 15:08:20|17653.55|17653.55|17647.83|17647.83|17653.55|17653.55|17647.83|17647.83|0
1748876910000|2025-06-02 15:08:30|17647.67|17647.67|17648|17648|17648|17648|17647.67|17647.67|0
1748876930000|2025-06-02 15:08:50|17649.81|17649.81|17655.69|17655.69|17655.69|17655.69|17649.81|17649.81|0
1748876940000|2025-06-02 15:09:00|17656.02|17656.02|17656.02|17656.02|17656.02|17656.02|17656.02|17656.02|0
1748876960000|2025-06-02 15:09:20|17656.48|17656.48|17657.53|17657.53|17657.53|17657.53|17656.32|17656.32|0
1748876970000|2025-06-02 15:09:30|17655.72|17655.72|17655.72|17655.72|17655.72|17655.72|17655.72|17655.72|0
1748876980000|2025-06-02 15:09:40|17657.75|17657.75|17657.75|17657.75|17657.75|17657.75|17657.75|17657.75|0
1748876990000|2025-06-02 15:09:50|17659.78|17659.78|17657.97|17657.97|17659.78|17659.78|17657.97|17657.97|0
1748877000000|2025-06-02 15:10:00|17659.78|17659.78|17657.75|17657.75|17659.78|17659.78|17657.75|17657.75|0
1748877010000|2025-06-02 15:10:10|17661.38|17661.38|17657.46|17657.46|17661.38|17661.38|17657.46|17657.46|0
1748877020000|2025-06-02 15:10:20|17655.64|17655.64|17655.33|17655.33|17655.64|17655.64|17655.33|17655.33|0
1748877030000|2025-06-02 15:10:30|17655.17|17655.17|17655.17|17655.17|17655.17|17655.17|17655.17|17655.17|0
1748877040000|2025-06-02 15:10:40|17662.64|17662.64|17660.82|17660.82|17662.64|17662.64|17660.82|17660.82|0
1748877050000|2025-06-02 15:10:50|17659|17659|17662.78|17662.78|17662.78|17662.78|17659|17659|0
1748877060000|2025-06-02 15:11:00|17664.82|17664.82|17663.17|17663.17|17664.98|17664.98|17663.17|17663.17|0
1748877070000|2025-06-02 15:11:10|17667.23|17667.23|17669.27|17669.27|17669.27|17669.27|17667.23|17667.23|0
1748877080000|2025-06-02 15:11:20|17672.9|17672.9|17669.27|17669.27|17672.9|17672.9|17669.27|17669.27|0
1748877090000|2025-06-02 15:11:30|17671.08|17671.08|17671.54|17671.54|17671.54|17671.54|17671.08|17671.08|0
1748877110000|2025-06-02 15:11:50|17673.35|17673.35|17673.42|17673.42|17677.05|17677.05|17673.35|17673.35|0
1748877120000|2025-06-02 15:12:00|17671.39|17671.39|17671.39|17671.39|17671.39|17671.39|17671.39|17671.39|0
1748877130000|2025-06-02 15:12:10|17675.23|17675.23|17671.39|17671.39|17678.86|17678.86|17671.39|17671.39|0
1748877150000|2025-06-02 15:12:30|17671.69|17671.69|17672.3|17672.3|17672.3|17672.3|17671.69|17671.69|0
1748877160000|2025-06-02 15:12:40|17677.74|17677.74|17683.84|17683.84|17683.84|17683.84|17677.74|17677.74|0
1748877170000|2025-06-02 15:12:50|17687.91|17687.91|17688.51|17688.51|17690.54|17690.54|17687.91|17687.91|0
1748877180000|2025-06-02 15:13:00|17689|17689|17691.03|17691.03|17691.03|17691.03|17689|17689|0
1748877190000|2025-06-02 15:13:10|17689|17689|17689|17689|17689|17689|17689|17689|0
1748877220000|2025-06-02 15:13:40|17687.18|17687.18|17689|17689|17689|17689|17687.18|17687.18|0
1748877230000|2025-06-02 15:13:50|17687.18|17687.18|17689|17689|17690.81|17690.81|17687.18|17687.18|0
1748877240000|2025-06-02 15:14:00|17689.45|17689.45|17689.3|17689.3|17689.45|17689.45|17689.3|17689.3|0
1748877250000|2025-06-02 15:14:10|17689.14|17689.14|17685.45|17685.45|17689.3|17689.3|17685.45|17685.45|0
1748877260000|2025-06-02 15:14:20|17684.85|17684.85|17681.83|17681.83|17685.45|17685.45|17681.83|17681.83|0
1748877270000|2025-06-02 15:14:30|17683.64|17683.64|17681.9|17681.9|17683.93|17683.93|17681.9|17681.9|0
1748877280000|2025-06-02 15:14:40|17683.71|17683.71|17683.71|17683.71|17683.71|17683.71|17683.71|17683.71|0
1748877290000|2025-06-02 15:14:50|17685.75|17685.75|17683.71|17683.71|17685.75|17685.75|17683.71|17683.71|0
1748877320000|2025-06-02 15:15:20|17685.53|17685.53|17683.71|17683.71|17685.53|17685.53|17683.71|17683.71|0
1748877330000|2025-06-02 15:15:30|17679.65|17679.65|17681.68|17681.68|17681.68|17681.68|17679.65|17679.65|0
1748877350000|2025-06-02 15:15:50|17681.22|17681.22|17681.22|17681.22|17681.22|17681.22|17681.22|17681.22|0
1748877380000|2025-06-02 15:16:20|17681.07|17681.07|17681.07|17681.07|17681.07|17681.07|17681.07|17681.07|0
1748877390000|2025-06-02 15:16:30|17685.14|17685.14|17687.63|17687.63|17689.2|17689.2|17685.14|17685.14|0
1748877400000|2025-06-02 15:16:40|17688.09|17688.09|17690.12|17690.12|17690.12|17690.12|17688.09|17688.09|0
1748877410000|2025-06-02 15:16:50|17692.15|17692.15|17694.19|17694.19|17694.19|17694.19|17692.15|17692.15|0
1748877420000|2025-06-02 15:17:00|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|17696.22|0
1748877430000|2025-06-02 15:17:10|17698.25|17698.25|17696.44|17696.44|17698.25|17698.25|17696.44|17696.44|0
1748877440000|2025-06-02 15:17:20|17692.81|17692.81|17690.78|17690.78|17696.44|17696.44|17690.78|17690.78|0
1748877450000|2025-06-02 15:17:30|17691.38|17691.38|17683.47|17683.47|17691.69|17691.69|17683.47|17683.47|0
1748877470000|2025-06-02 15:17:50|17687.09|17687.09|17685.06|17685.06|17687.09|17687.09|17685.06|17685.06|0
1748877480000|2025-06-02 15:18:00|17683.25|17683.25|17683.25|17683.25|17685.28|17685.28|17683.25|17683.25|0
1748877490000|2025-06-02 15:18:10|17681.43|17681.43|17681.43|17681.43|17681.43|17681.43|17681.43|17681.43|0
1748877500000|2025-06-02 15:18:20|17681.28|17681.28|17681.28|17681.28|17681.28|17681.28|17681.28|17681.28|0
1748877510000|2025-06-02 15:18:30|17683.31|17683.31|17685.5|17685.5|17685.5|17685.5|17683.31|17683.31|0
1748877520000|2025-06-02 15:18:40|17691.6|17691.6|17691.6|17691.6|17691.6|17691.6|17691.31|17691.31|0
1748877530000|2025-06-02 15:18:50|17693.63|17693.63|17693.63|17693.63|17697.7|17697.7|17693.63|17693.63|0
1748877540000|2025-06-02 15:19:00|17695.67|17695.67|17687.53|17687.53|17695.67|17695.67|17687.53|17687.53|0
1748877550000|2025-06-02 15:19:10|17689.57|17689.57|17691.84|17691.84|17691.84|17691.84|17689.57|17689.57|0
1748877560000|2025-06-02 15:19:20|17691.99|17691.99|17691.84|17691.84|17691.99|17691.99|17691.84|17691.84|0
1748877570000|2025-06-02 15:19:30|17690.02|17690.02|17690.02|17690.02|17690.02|17690.02|17690.02|17690.02|0
1748877580000|2025-06-02 15:19:40|17689.86|17689.86|17691.59|17691.59|17691.59|17691.59|17689.56|17689.56|0
1748877590000|2025-06-02 15:19:50|17687.52|17687.52|17687.52|17687.52|17687.52|17687.52|17687.52|17687.52|0
1748877600000|2025-06-02 15:20:00|17694.78|17694.78|17691.15|17691.15|17694.78|17694.78|17691.15|17691.15|0
1748877640000|2025-06-02 15:20:40|17692.97|17692.97|17695.22|17695.22|17697.03|17697.03|17692.97|17692.97|0
1748877650000|2025-06-02 15:20:50|17693.19|17693.19|17692.97|17692.97|17695|17695|17692.97|17692.97|0
1748877660000|2025-06-02 15:21:00|17694.78|17694.78|17694.78|17694.78|17694.78|17694.78|17694.78|17694.78|0
1748877670000|2025-06-02 15:21:10|17696.81|17696.81|17695|17695|17696.81|17696.81|17694.78|17694.78|0
1748877680000|2025-06-02 15:21:20|17692.97|17692.97|17696.81|17696.81|17696.81|17696.81|17692.97|17692.97|0
1748877700000|2025-06-02 15:21:40|17697.12|17697.12|17697.13|17697.13|17697.28|17697.28|17697.12|17697.12|0
1748877720000|2025-06-02 15:22:00|17695.31|17695.31|17695.31|17695.31|17695.31|17695.31|17695.31|17695.31|0
1748877730000|2025-06-02 15:22:10|17697.13|17697.13|17695.7|17695.7|17697.13|17697.13|17693.89|17693.89|0
1748877750000|2025-06-02 15:22:30|17696.46|17696.46|17702.34|17702.34|17702.34|17702.34|17696.46|17696.46|0
1748877760000|2025-06-02 15:22:40|17701.74|17701.74|17701.74|17701.74|17701.74|17701.74|17701.74|17701.74|0
1748877770000|2025-06-02 15:22:50|17697.67|17697.67|17696.01|17696.01|17697.98|17697.98|17696.01|17696.01|0
1748877780000|2025-06-02 15:23:00|17696.17|17696.17|17696.17|17696.17|17696.17|17696.17|17696.17|17696.17|0
1748877790000|2025-06-02 15:23:10|17695.88|17695.88|17697.09|17697.09|17698.91|17698.91|17695.28|17695.28|0
1748877810000|2025-06-02 15:23:30|17695.06|17695.06|17695.06|17695.06|17695.06|17695.06|17695.06|17695.06|0
1748877820000|2025-06-02 15:23:40|17702.75|17702.75|17705.39|17705.39|17706.82|17706.82|17702.75|17702.75|0
1748877840000|2025-06-02 15:24:00|17707.2|17707.2|17701.02|17701.02|17707.2|17707.2|17701.02|17701.02|0
1748877860000|2025-06-02 15:24:20|17698.98|17698.98|17701.62|17701.62|17701.62|17701.62|17698.98|17698.98|0
1748877870000|2025-06-02 15:24:30|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|17699.81|0
1748877880000|2025-06-02 15:24:40|17697.77|17697.77|17697.77|17697.77|17697.77|17697.77|17697.77|17697.77|0
1748877900000|2025-06-02 15:25:00|17695.21|17695.21|17695.51|17695.51|17695.67|17695.67|17695.21|17695.21|0
1748877910000|2025-06-02 15:25:10|17695.67|17695.67|17697.48|17697.48|17699.3|17699.3|17695.67|17695.67|0
1748877930000|2025-06-02 15:25:30|17695.45|17695.45|17695.45|17695.45|17695.45|17695.45|17695.45|17695.45|0
1748877940000|2025-06-02 15:25:40|17697.26|17697.26|17695.23|17695.23|17699.3|17699.3|17695.23|17695.23|0
1748877950000|2025-06-02 15:25:50|17697.26|17697.26|17696.96|17696.96|17697.26|17697.26|17696.96|17696.96|0
1748877960000|2025-06-02 15:26:00|17698.99|17698.99|17698.99|17698.99|17698.99|17698.99|17698.99|17698.99|0
1748877970000|2025-06-02 15:26:10|17697.18|17697.18|17699.21|17699.21|17699.21|17699.21|17697.18|17697.18|0
1748877980000|2025-06-02 15:26:20|17701.02|17701.02|17697.18|17697.18|17701.02|17701.02|17697.18|17697.18|0
1748877990000|2025-06-02 15:26:30|17697.02|17697.02|17697.18|17697.18|17697.18|17697.18|17697.02|17697.02|0
1748878000000|2025-06-02 15:26:40|17695.14|17695.14|17693.33|17693.33|17695.14|17695.14|17693.33|17693.33|0
1748878010000|2025-06-02 15:26:50|17695.36|17695.36|17693.04|17693.04|17695.36|17695.36|17693.04|17693.04|0
1748878020000|2025-06-02 15:27:00|17692.88|17692.88|17692.88|17692.88|17692.88|17692.88|17692.88|17692.88|0
1748878030000|2025-06-02 15:27:10|17692.73|17692.73|17688.46|17688.46|17692.73|17692.73|17686.85|17686.85|0
1748878040000|2025-06-02 15:27:20|17684.39|17684.39|17682.27|17682.27|17684.39|17684.39|17682.27|17682.27|0
1748878050000|2025-06-02 15:27:30|17680.24|17680.24|17680.24|17680.24|17680.24|17680.24|17680.24|17680.24|0
1748878060000|2025-06-02 15:27:40|17680.39|17680.39|17680.99|17680.99|17680.99|17680.99|17680.39|17680.39|0
1748878070000|2025-06-02 15:27:50|17685.06|17685.06|17683.25|17683.25|17685.06|17685.06|17683.25|17683.25|0
1748878080000|2025-06-02 15:28:00|17687.31|17687.31|17689.35|17689.35|17689.35|17689.35|17687.31|17687.31|0
1748878090000|2025-06-02 15:28:10|17687.31|17687.31|17687.31|17687.31|17687.31|17687.31|17687.31|17687.31|0
1748878100000|2025-06-02 15:28:20|17685.28|17685.28|17689.35|17689.35|17691.38|17691.38|17685.28|17685.28|0
1748878110000|2025-06-02 15:28:30|17691.16|17691.16|17679.01|17679.01|17691.16|17691.16|17679.01|17679.01|0
1748878120000|2025-06-02 15:28:40|17676.98|17676.98|17682.78|17682.78|17682.78|17682.78|17676.98|17676.98|0
1748878130000|2025-06-02 15:28:50|17680.74|17680.74|17680.74|17680.74|17680.74|17680.74|17680.74|17680.74|0
1748878140000|2025-06-02 15:29:00|17682.78|17682.78|17680.74|17680.74|17686.4|17686.4|17676.68|17676.68|0
1748878150000|2025-06-02 15:29:10|17684.81|17684.81|17685.43|17685.43|17685.43|17685.43|17684.81|17684.81|0
1748878160000|2025-06-02 15:29:20|17686.03|17686.03|17685.73|17685.73|17686.03|17686.03|17685.73|17685.73|0
1748878170000|2025-06-02 15:29:30|17683.69|17683.69|17684.92|17684.92|17689.57|17689.57|17683.69|17683.69|0
1748878180000|2025-06-02 15:29:40|17685.51|17685.51|17686.66|17686.66|17686.66|17686.66|17684.32|17684.32|0
1748878190000|2025-06-02 15:29:50|17684.62|17684.62|17687.33|17687.33|17687.33|17687.33|17678.66|17678.66|0
1748934900000|2025-06-03 07:15:00|17820.19|17820.19|17825.08|17825.08|17825.08|17825.08|17816.56|17816.56|0
1748934910000|2025-06-03 07:15:10|17828.71|17828.71|17834.59|17834.59|17834.59|17834.59|17828.71|17828.71|0
1748934920000|2025-06-03 07:15:20|17835.81|17835.81|17836.42|17836.42|17836.42|17836.42|17835.81|17835.81|0
1748934930000|2025-06-03 07:15:30|17846.59|17846.59|17857.26|17857.26|17859.29|17859.29|17846.59|17846.59|0
1748934940000|2025-06-03 07:15:40|17859.07|17859.07|17855.3|17855.3|17859.07|17859.07|17855|17855|0
1748934950000|2025-06-03 07:15:50|17853.27|17853.27|17847.17|17847.17|17853.27|17853.27|17847.17|17847.17|0
1748934960000|2025-06-03 07:16:00|17845.14|17845.14|17834.25|17834.25|17845.14|17845.14|17834.25|17834.25|0
1748934970000|2025-06-03 07:16:10|17836.06|17836.06|17836.06|17836.06|17836.06|17836.06|17836.06|17836.06|0
1748934980000|2025-06-03 07:16:20|17835.3|17835.3|17838.93|17838.93|17838.93|17838.93|17835.3|17835.3|0
1748934990000|2025-06-03 07:16:30|17840.23|17840.23|17838.42|17838.42|17840.23|17840.23|17838.42|17838.42|0
1748935000000|2025-06-03 07:16:40|17840.04|17840.04|17829.17|17829.17|17840.04|17840.04|17829.17|17829.17|0
1748935010000|2025-06-03 07:16:50|17829.01|17829.01|17829.01|17829.01|17829.01|17829.01|17829.01|17829.01|0
1748935020000|2025-06-03 07:17:00|17828.4|17828.4|17828.4|17828.4|17828.4|17828.4|17828.4|17828.4|0
1748935030000|2025-06-03 07:17:10|17828.89|17828.89|17830.7|17830.7|17830.7|17830.7|17828.89|17828.89|0
1748935040000|2025-06-03 07:17:20|17824.6|17824.6|17824.76|17824.76|17824.76|17824.76|17824.45|17824.45|0
1748935050000|2025-06-03 07:17:30|17826.57|17826.57|17824.76|17824.76|17826.57|17826.57|17824.76|17824.76|0
1748935070000|2025-06-03 07:17:50|17826.79|17826.79|17826.79|17826.79|17826.79|17826.79|17826.79|17826.79|0
1748935080000|2025-06-03 07:18:00|17823.51|17823.51|17819.36|17819.36|17825.32|17825.32|17819.36|17819.36|0
1748935090000|2025-06-03 07:18:10|17821.17|17821.17|17812.37|17812.37|17821.17|17821.17|17812.05|17812.05|0
1748935100000|2025-06-03 07:18:20|17808.3|17808.3|17799.69|17799.69|17808.3|17808.3|17799.69|17799.69|0
1748935110000|2025-06-03 07:18:30|17799.84|17799.84|17799.55|17799.55|17799.84|17799.84|17799.55|17799.55|0
1748935120000|2025-06-03 07:18:40|17800.14|17800.14|17801.85|17801.85|17801.85|17801.85|17799.65|17799.65|0
1748935130000|2025-06-03 07:18:50|17805.48|17805.48|17805.48|17805.48|17805.48|17805.48|17805.48|17805.48|0
1748935140000|2025-06-03 07:19:00|17807.51|17807.51|17805.69|17805.69|17807.51|17807.51|17805.69|17805.69|0
1748935150000|2025-06-03 07:19:10|17807.51|17807.51|17798.44|17798.44|17807.51|17807.51|17798.44|17798.44|0
1748935160000|2025-06-03 07:19:20|17803.88|17803.88|17804.1|17804.1|17804.1|17804.1|17800.03|17800.03|0
1748935170000|2025-06-03 07:19:30|17806.28|17806.28|17804.25|17804.25|17810.35|17810.35|17804.25|17804.25|0
1748935180000|2025-06-03 07:19:40|17800.62|17800.62|17800.62|17800.62|17800.62|17800.62|17800.62|17800.62|0
1748935190000|2025-06-03 07:19:50|17800.3|17800.3|17800.3|17800.3|17800.3|17800.3|17800.3|17800.3|0
1748935200000|2025-06-03 07:20:00|17798.26|17798.26|17786.34|17786.34|17798.26|17798.26|17786.34|17786.34|0
1748935210000|2025-06-03 07:20:10|17782.71|17782.71|17787.55|17787.55|17787.55|17787.55|17782.71|17782.71|0
1748935230000|2025-06-03 07:20:30|17779.41|17779.41|17781.45|17781.45|17781.45|17781.45|17777.38|17777.38|0
1748935240000|2025-06-03 07:20:40|17781.28|17781.28|17779.47|17779.47|17781.28|17781.28|17779.47|17779.47|0
1748935250000|2025-06-03 07:20:50|17779.18|17779.18|17779.18|17779.18|17779.18|17779.18|17779.18|17779.18|0
1748935260000|2025-06-03 07:21:00|17777.36|17777.36|17765.04|17765.04|17777.36|17777.36|17765.04|17765.04|0
1748935270000|2025-06-03 07:21:10|17763.23|17763.23|17766.69|17766.69|17767.3|17767.3|17763.23|17763.23|0
1748935280000|2025-06-03 07:21:20|17768.51|17768.51|17768.35|17768.35|17768.51|17768.51|17768.35|17768.35|0
1748935290000|2025-06-03 07:21:30|17771.97|17771.97|17770.64|17770.64|17775.15|17775.15|17770.64|17770.64|0
1748935310000|2025-06-03 07:21:50|17768.82|17768.82|17768.82|17768.82|17768.82|17768.82|17768.82|17768.82|0
1748935320000|2025-06-03 07:22:00|17768.66|17768.66|17760.53|17760.53|17768.66|17768.66|17760.53|17760.53|0
1748935330000|2025-06-03 07:22:10|17758.49|17758.49|17760.53|17760.53|17760.53|17760.53|17758.49|17758.49|0
1748935340000|2025-06-03 07:22:20|17758.71|17758.71|17758.71|17758.71|17758.71|17758.71|17758.71|17758.71|0
1748935350000|2025-06-03 07:22:30|17758.55|17758.55|17758.55|17758.55|17758.55|17758.55|17758.55|17758.55|0
1748935360000|2025-06-03 07:22:40|17762.62|17762.62|17760.58|17760.58|17762.62|17762.62|17760.58|17760.58|0
1748935370000|2025-06-03 07:22:50|17760.13|17760.13|17748.12|17748.12|17760.13|17760.13|17746.55|17746.55|0
1748935380000|2025-06-03 07:23:00|17747.36|17747.36|17758.25|17758.25|17758.25|17758.25|17747.36|17747.36|0
1748935390000|2025-06-03 07:23:10|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|0
1748935400000|2025-06-03 07:23:20|17754.4|17754.4|17758.06|17758.06|17758.06|17758.06|17754.4|17754.4|0
1748935410000|2025-06-03 07:23:30|17758.97|17758.97|17768.05|17768.05|17768.05|17768.05|17758.97|17758.97|0
1748935430000|2025-06-03 07:23:50|17786.35|17786.35|17787.52|17787.52|17787.52|17787.52|17786.35|17786.35|0
1748935440000|2025-06-03 07:24:00|17781.42|17781.42|17781.42|17781.42|17781.42|17781.42|17779.6|17779.6|0
1748935450000|2025-06-03 07:24:10|17781.74|17781.74|17781.42|17781.42|17781.74|17781.74|17781.42|17781.42|0
1748935460000|2025-06-03 07:24:20|17781.02|17781.02|17781.02|17781.02|17781.02|17781.02|17781.02|17781.02|0
1748935490000|2025-06-03 07:24:50|17780.7|17780.7|17784.11|17784.11|17786.14|17786.14|17780.7|17780.7|0
1748935500000|2025-06-03 07:25:00|17782.29|17782.29|17760.66|17760.66|17782.29|17782.29|17760.66|17760.66|0
1748935510000|2025-06-03 07:25:10|17761.27|17761.27|17755.39|17755.39|17761.27|17761.27|17755.39|17755.39|0
1748935520000|2025-06-03 07:25:20|17756|17756|17756|17756|17756|17756|17756|17756|0
1748935530000|2025-06-03 07:25:30|17756.15|17756.15|17750.05|17750.05|17756.15|17756.15|17750.05|17750.05|0
1748935540000|2025-06-03 07:25:40|17748.24|17748.24|17744.17|17744.17|17748.24|17748.24|17744.17|17744.17|0
1748935550000|2025-06-03 07:25:50|17740.1|17740.1|17743.29|17743.29|17743.29|17743.29|17739.22|17739.22|0
1748935560000|2025-06-03 07:26:00|17745.1|17745.1|17755.05|17755.05|17755.05|17755.05|17744.88|17744.88|0
1748935570000|2025-06-03 07:26:10|17755.25|17755.25|17755.25|17755.25|17755.25|17755.25|17755.25|17755.25|0
1748935580000|2025-06-03 07:26:20|17754.77|17754.77|17754.77|17754.77|17754.77|17754.77|17754.77|17754.77|0
1748935590000|2025-06-03 07:26:30|17750.7|17750.7|17750.7|17750.7|17750.7|17750.7|17750.7|17750.7|0
1748935610000|2025-06-03 07:26:50|17748.66|17748.66|17742.56|17742.56|17748.66|17748.66|17742.56|17742.56|0
1748935620000|2025-06-03 07:27:00|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|0
1748935630000|2025-06-03 07:27:10|17753.67|17753.67|17747.18|17747.18|17753.67|17753.67|17747.18|17747.18|0
1748935640000|2025-06-03 07:27:20|17746.73|17746.73|17744.62|17744.62|17748.54|17748.54|17744.62|17744.62|0
1748935660000|2025-06-03 07:27:40|17742.59|17742.59|17742.59|17742.59|17742.59|17742.59|17742.59|17742.59|0
1748935670000|2025-06-03 07:27:50|17742.28|17742.28|17742.28|17742.28|17742.28|17742.28|17742.28|17742.28|0
1748935680000|2025-06-03 07:28:00|17740.47|17740.47|17742.28|17742.28|17742.28|17742.28|17740.47|17740.47|0
1748935690000|2025-06-03 07:28:10|17746.35|17746.35|17754.65|17754.65|17754.65|17754.65|17746.35|17746.35|0
1748935700000|2025-06-03 07:28:20|17752.83|17752.83|17753.58|17753.58|17753.58|17753.58|17752.83|17752.83|0
1748935710000|2025-06-03 07:28:30|17753.74|17753.74|17753.91|17753.91|17753.91|17753.91|17753.74|17753.74|0
1748935730000|2025-06-03 07:28:50|17754.23|17754.23|17754.82|17754.82|17754.82|17754.82|17754.23|17754.23|0
1748935750000|2025-06-03 07:29:10|17756.63|17756.63|17756.63|17756.63|17756.63|17756.63|17756.63|17756.63|0
1748935760000|2025-06-03 07:29:20|17757.09|17757.09|17756.94|17756.94|17757.09|17757.09|17756.94|17756.94|0
1748935770000|2025-06-03 07:29:30|17763.04|17763.04|17764.85|17764.85|17764.85|17764.85|17763.04|17763.04|0
1748935790000|2025-06-03 07:29:50|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|17762.82|0
1748935800000|2025-06-03 07:30:00|17756.72|17756.72|17756.72|17756.72|17756.72|17756.72|17756.72|17756.72|0
1748935810000|2025-06-03 07:30:10|17758.53|17758.53|17773.32|17773.32|17773.32|17773.32|17758.53|17758.53|0
1748935820000|2025-06-03 07:30:20|17773.61|17773.61|17801.28|17801.28|17801.28|17801.28|17773.61|17773.61|0
1748935830000|2025-06-03 07:30:30|17801.6|17801.6|17794.25|17794.25|17801.6|17801.6|17793.31|17793.31|0
1748935840000|2025-06-03 07:30:40|17793.93|17793.93|17794.41|17794.41|17794.41|17794.41|17792.11|17792.11|0
1748935860000|2025-06-03 07:31:00|17794.74|17794.74|17802.87|17802.87|17802.87|17802.87|17794.74|17794.74|0
1748935870000|2025-06-03 07:31:10|17804.69|17804.69|17804.69|17804.69|17804.69|17804.69|17804.69|17804.69|0
1748935880000|2025-06-03 07:31:20|17807.11|17807.11|17813.43|17813.43|17813.43|17813.43|17807.11|17807.11|0
1748935890000|2025-06-03 07:31:30|17813.52|17813.52|17815.94|17815.94|17817.76|17817.76|17813.52|17813.52|0
1748935900000|2025-06-03 07:31:40|17816.04|17816.04|17816.04|17816.04|17816.04|17816.04|17816.04|17816.04|0
1748935930000|2025-06-03 07:32:10|17819.67|17819.67|17833.44|17833.44|17833.44|17833.44|17819.67|17819.67|0
1748935940000|2025-06-03 07:32:20|17833.28|17833.28|17833.12|17833.12|17833.28|17833.28|17833.12|17833.12|0
1748935950000|2025-06-03 07:32:30|17832.15|17832.15|17838.73|17838.73|17844.39|17844.39|17832.15|17832.15|0
1748935960000|2025-06-03 07:32:40|17835.1|17835.1|17834.29|17834.29|17835.1|17835.1|17834.29|17834.29|0
1748935970000|2025-06-03 07:32:50|17836.33|17836.33|17836.33|17836.33|17836.33|17836.33|17836.33|17836.33|0
1748935980000|2025-06-03 07:33:00|17834.29|17834.29|17845.84|17845.84|17845.84|17845.84|17834.29|17834.29|0
1748935990000|2025-06-03 07:33:10|17843.8|17843.8|17843.8|17843.8|17843.8|17843.8|17843.8|17843.8|0
1748936020000|2025-06-03 07:33:40|17844.41|17844.41|17844.72|17844.72|17844.72|17844.72|17844.41|17844.41|0
1748936030000|2025-06-03 07:33:50|17842.68|17842.68|17842.68|17842.68|17842.68|17842.68|17842.68|17842.68|0
1748936040000|2025-06-03 07:34:00|17844.72|17844.72|17843.27|17843.27|17845.3|17845.3|17843.27|17843.27|0
1748936090000|2025-06-03 07:34:50|17846.9|17846.9|17846.9|17846.9|17846.9|17846.9|17846.9|17846.9|0
1748936100000|2025-06-03 07:35:00|17841.46|17841.46|17841.46|17841.46|17843.49|17843.49|17841.46|17841.46|0
1748936110000|2025-06-03 07:35:10|17839.42|17839.42|17835.79|17835.79|17839.42|17839.42|17835.79|17835.79|0
1748936130000|2025-06-03 07:35:30|17833.98|17833.98|17833.98|17833.98|17833.98|17833.98|17833.98|17833.98|0
1748936140000|2025-06-03 07:35:40|17832.17|17832.17|17834.63|17834.63|17834.63|17834.63|17832.17|17832.17|0
1748936160000|2025-06-03 07:36:00|17834.95|17834.95|17834.95|17834.95|17834.95|17834.95|17834.95|17834.95|0
1748936170000|2025-06-03 07:36:10|17834.63|17834.63|17836.66|17836.66|17836.66|17836.66|17834.63|17834.63|0
1748936180000|2025-06-03 07:36:20|17838.48|17838.48|17838.48|17838.48|17838.48|17838.48|17838.48|17838.48|0
1748936190000|2025-06-03 07:36:30|17838.02|17838.02|17838.02|17838.02|17838.02|17838.02|17838.02|17838.02|0
1748936210000|2025-06-03 07:36:50|17836.2|17836.2|17834.39|17834.39|17836.2|17836.2|17834.39|17834.39|0
1748936230000|2025-06-03 07:37:10|17833.93|17833.93|17832.12|17832.12|17833.93|17833.93|17832.12|17832.12|0
1748936240000|2025-06-03 07:37:20|17834.15|17834.15|17834.15|17834.15|17836.18|17836.18|17834.15|17834.15|0
1748936250000|2025-06-03 07:37:30|17832.34|17832.34|17840.03|17840.03|17840.03|17840.03|17832.34|17832.34|0
1748936260000|2025-06-03 07:37:40|17840.62|17840.62|17840.62|17840.62|17840.62|17840.62|17840.62|17840.62|0
1748936270000|2025-06-03 07:37:50|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|0
1748936280000|2025-06-03 07:38:00|17844.25|17844.25|17844.25|17844.25|17844.25|17844.25|17844.09|17844.09|0
1748936290000|2025-06-03 07:38:10|17843.48|17843.48|17843.48|17843.48|17843.48|17843.48|17843.48|17843.48|0
1748936300000|2025-06-03 07:38:20|17845.52|17845.52|17849.37|17849.37|17849.37|17849.37|17845.52|17845.52|0
1748936320000|2025-06-03 07:38:40|17851.18|17851.18|17853.9|17853.9|17853.9|17853.9|17851.18|17851.18|0
1748936330000|2025-06-03 07:38:50|17854.22|17854.22|17855.28|17855.28|17855.28|17855.28|17854.22|17854.22|0
1748936340000|2025-06-03 07:39:00|17855.89|17855.89|17857.76|17857.76|17862.21|17862.21|17855.89|17855.89|0
1748936350000|2025-06-03 07:39:10|17859.57|17859.57|17861.61|17861.61|17861.61|17861.61|17859.57|17859.57|0
1748936360000|2025-06-03 07:39:20|17854.13|17854.13|17852.1|17852.1|17854.13|17854.13|17852.1|17852.1|0
1748936390000|2025-06-03 07:39:50|17850.06|17850.06|17850.06|17850.06|17850.06|17850.06|17850.06|17850.06|0
1748936400000|2025-06-03 07:40:00|17850.23|17850.23|17846.53|17846.53|17852.41|17852.41|17846.53|17846.53|0
1748936410000|2025-06-03 07:40:10|17841.09|17841.09|17844.48|17844.48|17844.48|17844.48|17840.02|17840.02|0
1748936420000|2025-06-03 07:40:20|17840.41|17840.41|17842.22|17842.22|17842.22|17842.22|17840.41|17840.41|0
1748936430000|2025-06-03 07:40:30|17840.26|17840.26|17840.26|17840.26|17840.26|17840.26|17840.26|17840.26|0
1748936440000|2025-06-03 07:40:40|17838.22|17838.22|17838.06|17838.06|17840.26|17840.26|17838.06|17838.06|0
1748936460000|2025-06-03 07:41:00|17838.37|17838.37|17824.61|17824.61|17838.37|17838.37|17824.61|17824.61|0
1748936470000|2025-06-03 07:41:10|17826.42|17826.42|17824.31|17824.31|17826.42|17826.42|17824.31|17824.31|0
1748936480000|2025-06-03 07:41:20|17820.68|17820.68|17820.68|17820.68|17820.68|17820.68|17820.68|17820.68|0
1748936490000|2025-06-03 07:41:30|17822.72|17822.72|17824.75|17824.75|17824.75|17824.75|17822.72|17822.72|0
1748936500000|2025-06-03 07:41:40|17821.12|17821.12|17825.19|17825.19|17825.19|17825.19|17821.12|17821.12|0
1748936520000|2025-06-03 07:42:00|17825.68|17825.68|17822.05|17822.05|17825.68|17825.68|17822.05|17822.05|0
1748936530000|2025-06-03 07:42:10|17817.98|17817.98|17821.61|17821.61|17821.61|17821.61|17817.98|17817.98|0
1748936540000|2025-06-03 07:42:20|17823.64|17823.64|17822.88|17822.88|17823.64|17823.64|17822.88|17822.88|0
1748936580000|2025-06-03 07:43:00|17819.25|17819.25|17818.96|17818.96|17819.25|17819.25|17818.96|17818.96|0
1748936590000|2025-06-03 07:43:10|17820.99|17820.99|17820.99|17820.99|17820.99|17820.99|17820.99|17820.99|0
1748936600000|2025-06-03 07:43:20|17823.02|17823.02|17824.84|17824.84|17824.84|17824.84|17823.02|17823.02|0
1748936630000|2025-06-03 07:43:50|17824.35|17824.35|17823.87|17823.87|17824.78|17824.78|17823.87|17823.87|0
1748936640000|2025-06-03 07:44:00|17817.39|17817.39|17812.77|17812.77|17817.39|17817.39|17812.77|17812.77|0
1748936650000|2025-06-03 07:44:10|17810.74|17810.74|17815.19|17815.19|17815.19|17815.19|17810.74|17810.74|0
1748936660000|2025-06-03 07:44:20|17815.68|17815.68|17817.27|17817.27|17817.27|17817.27|17813.64|17813.64|0
1748936680000|2025-06-03 07:44:40|17819.09|17819.09|17822.94|17822.94|17822.94|17822.94|17819.09|17819.09|0
1748936700000|2025-06-03 07:45:00|17824.97|17824.97|17824.97|17824.97|17824.97|17824.97|17824.97|17824.97|0
1748936710000|2025-06-03 07:45:10|17821.34|17821.34|17815.24|17815.24|17821.34|17821.34|17815.24|17815.24|0
1748936720000|2025-06-03 07:45:20|17814.48|17814.48|17816.66|17816.66|17816.66|17816.66|17814.48|17814.48|0
1748936730000|2025-06-03 07:45:30|17822.54|17822.54|17821.27|17821.27|17822.54|17822.54|17820.51|17820.51|0
1748936740000|2025-06-03 07:45:40|17826.72|17826.72|17831.08|17831.08|17831.08|17831.08|17826.72|17826.72|0
1748936760000|2025-06-03 07:46:00|17829.04|17829.04|17829.04|17829.04|17829.04|17829.04|17829.04|17829.04|0
1748936800000|2025-06-03 07:46:40|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|17825.41|0
1748936810000|2025-06-03 07:46:50|17825.74|17825.74|17823.92|17823.92|17825.74|17825.74|17823.92|17823.92|0
1748936820000|2025-06-03 07:47:00|17827.99|17827.99|17827.99|17827.99|17827.99|17827.99|17827.99|17827.99|0
1748936840000|2025-06-03 07:47:20|17829.2|17829.2|17820.68|17820.68|17829.2|17829.2|17820.68|17820.68|0
1748936890000|2025-06-03 07:48:10|17820.36|17820.36|17820.36|17820.36|17820.36|17820.36|17820.36|17820.36|0
1748936910000|2025-06-03 07:48:30|17820.68|17820.68|17820.68|17820.68|17820.68|17820.68|17820.68|17820.68|0
1748936920000|2025-06-03 07:48:40|17824.75|17824.75|17824.75|17824.75|17824.75|17824.75|17824.75|17824.75|0
1748936930000|2025-06-03 07:48:50|17821.12|17821.12|17822.93|17822.93|17822.93|17822.93|17821.12|17821.12|0
1748936940000|2025-06-03 07:49:00|17821.12|17821.12|17821.12|17821.12|17821.12|17821.12|17821.12|17821.12|0
1748936980000|2025-06-03 07:49:40|17817.05|17817.05|17807.54|17807.54|17817.05|17817.05|17807.54|17807.54|0
1748937000000|2025-06-03 07:50:00|17803.47|17803.47|17801.66|17801.66|17803.47|17803.47|17801.66|17801.66|0
1748937020000|2025-06-03 07:50:20|17801.06|17801.06|17793.79|17793.79|17801.06|17801.06|17793.79|17793.79|0
1748937030000|2025-06-03 07:50:30|17791.98|17791.98|17793.79|17793.79|17793.79|17793.79|17791.98|17791.98|0
1748937040000|2025-06-03 07:50:40|17793.63|17793.63|17793.63|17793.63|17793.63|17793.63|17793.63|17793.63|0
1748937050000|2025-06-03 07:50:50|17793.47|17793.47|17793.47|17793.47|17793.47|17793.47|17793.47|17793.47|0
1748937080000|2025-06-03 07:51:20|17795.28|17795.28|17798.89|17798.89|17798.89|17798.89|17795.28|17795.28|0
1748937090000|2025-06-03 07:51:30|17797.08|17797.08|17798.89|17798.89|17798.89|17798.89|17797.08|17797.08|0
1748937130000|2025-06-03 07:52:10|17795.26|17795.26|17797.08|17797.08|17797.08|17797.08|17795.26|17795.26|0
1748937150000|2025-06-03 07:52:30|17799.11|17799.11|17802.8|17802.8|17802.8|17802.8|17798.95|17798.95|0
1748937160000|2025-06-03 07:52:40|17802.96|17802.96|17803.56|17803.56|17803.56|17803.56|17802.8|17802.8|0
1748937170000|2025-06-03 07:52:50|17805.59|17805.59|17805.59|17805.59|17805.59|17805.59|17805.59|17805.59|0
1748937180000|2025-06-03 07:53:00|17807.41|17807.41|17807.41|17807.41|17807.41|17807.41|17805.38|17805.38|0
1748937190000|2025-06-03 07:53:10|17809.22|17809.22|17809.22|17809.22|17809.22|17809.22|17809.22|17809.22|0
1748937200000|2025-06-03 07:53:20|17809.52|17809.52|17811.33|17811.33|17811.33|17811.33|17809.52|17809.52|0
1748937230000|2025-06-03 07:53:50|17811.92|17811.92|17811.62|17811.62|17811.92|17811.92|17811.62|17811.62|0
1748937250000|2025-06-03 07:54:10|17813.44|17813.44|17819.54|17819.54|17819.54|17819.54|17813.44|17813.44|0
1748937260000|2025-06-03 07:54:20|17817.72|17817.72|17817.56|17817.56|17817.72|17817.72|17817.56|17817.56|0
1748937280000|2025-06-03 07:54:40|17815.53|17815.53|17815.53|17815.53|17815.53|17815.53|17815.53|17815.53|0
1748937290000|2025-06-03 07:54:50|17821.41|17821.41|17821.41|17821.41|17821.41|17821.41|17821.41|17821.41|0
1748937310000|2025-06-03 07:55:10|17819.6|17819.6|17813.42|17813.42|17819.6|17819.6|17813.42|17813.42|0
1748937330000|2025-06-03 07:55:30|17811.39|17811.39|17811.39|17811.39|17811.39|17811.39|17811.39|17811.39|0
1748937380000|2025-06-03 07:56:20|17811.29|17811.29|17811.29|17811.29|17811.29|17811.29|17811.29|17811.29|0
1748937420000|2025-06-03 07:57:00|17809.47|17809.47|17809.47|17809.47|17809.47|17809.47|17809.47|17809.47|0
1748937430000|2025-06-03 07:57:10|17811.29|17811.29|17811.29|17811.29|17811.29|17811.29|17809.47|17809.47|0
1748937440000|2025-06-03 07:57:20|17813.1|17813.1|17815.97|17815.97|17815.97|17815.97|17812.34|17812.34|0
1748937450000|2025-06-03 07:57:30|17816.43|17816.43|17814.39|17814.39|17816.43|17816.43|17814.39|17814.39|0
1748937460000|2025-06-03 07:57:40|17812.58|17812.58|17812.58|17812.58|17812.58|17812.58|17812.58|17812.58|0
1748937470000|2025-06-03 07:57:50|17814.39|17814.39|17820.49|17820.49|17820.49|17820.49|17814.39|17814.39|0
1748937480000|2025-06-03 07:58:00|17816.86|17816.86|17816.76|17816.76|17816.86|17816.86|17816.76|17816.76|0
1748937490000|2025-06-03 07:58:10|17814.95|17814.95|17814.95|17814.95|17814.95|17814.95|17814.95|17814.95|0
1748937500000|2025-06-03 07:58:20|17808.85|17808.85|17808.85|17808.85|17808.85|17808.85|17808.85|17808.85|0
1748937510000|2025-06-03 07:58:30|17810.88|17810.88|17810.88|17810.88|17810.88|17810.88|17810.88|17810.88|0
1748937540000|2025-06-03 07:59:00|17816.98|17816.98|17823.32|17823.32|17823.32|17823.32|17816.98|17816.98|0
1748937570000|2025-06-03 07:59:30|17824.3|17824.3|17824.59|17824.59|17824.59|17824.59|17824.3|17824.3|0
1748937580000|2025-06-03 07:59:40|17826.4|17826.4|17826.24|17826.24|17826.4|17826.4|17826.24|17826.24|0
1748937600000|2025-06-03 08:00:00|17826.83|17826.83|17830.9|17830.9|17830.9|17830.9|17826.83|17826.83|0
1748937610000|2025-06-03 08:00:10|17826.83|17826.83|17826.83|17826.83|17826.83|17826.83|17826.83|17826.83|0
1748937620000|2025-06-03 08:00:20|17822.76|17822.76|17820.95|17820.95|17822.76|17822.76|17820.95|17820.95|0
1748937640000|2025-06-03 08:00:40|17817.32|17817.32|17817.48|17817.48|17817.48|17817.48|17817.32|17817.32|0
1748937650000|2025-06-03 08:00:50|17815.67|17815.67|17817.48|17817.48|17817.48|17817.48|17815.67|17815.67|0
1748937660000|2025-06-03 08:01:00|17819.29|17819.29|17819.29|17819.29|17819.29|17819.29|17819.29|17819.29|0
1748937670000|2025-06-03 08:01:10|17817.26|17817.26|17819.45|17819.45|17823.51|17823.51|17817.26|17817.26|0
1748937690000|2025-06-03 08:01:30|17819.77|17819.77|17819.77|17819.77|17819.77|17819.77|17819.77|17819.77|0
1748937700000|2025-06-03 08:01:40|17817.96|17817.96|17822.02|17822.02|17822.02|17822.02|17817.96|17817.96|0
1748937710000|2025-06-03 08:01:50|17819.99|17819.99|17819.99|17819.99|17819.99|17819.99|17819.99|17819.99|0
1748937720000|2025-06-03 08:02:00|17821.81|17821.81|17821.81|17821.81|17821.81|17821.81|17821.81|17821.81|0
1748937730000|2025-06-03 08:02:10|17818.18|17818.18|17813.72|17813.72|17819.38|17819.38|17813.72|17813.72|0
1748937740000|2025-06-03 08:02:20|17811.91|17811.91|17817.57|17817.57|17817.57|17817.57|17811.91|17811.91|0
1748937750000|2025-06-03 08:02:30|17819.38|17819.38|17822.35|17822.35|17822.35|17822.35|17819.38|17819.38|0
1748937760000|2025-06-03 08:02:40|17822.68|17822.68|17822.68|17822.68|17822.68|17822.68|17822.68|17822.68|0
1748937770000|2025-06-03 08:02:50|17823.33|17823.33|17823.33|17823.33|17823.33|17823.33|17823.33|17823.33|0
1748937780000|2025-06-03 08:03:00|17822.74|17822.74|17822.74|17822.74|17822.74|17822.74|17822.74|17822.74|0
1748937790000|2025-06-03 08:03:10|17823.04|17823.04|17822.89|17822.89|17823.04|17823.04|17822.89|17822.89|0
1748937800000|2025-06-03 08:03:20|17825.91|17825.91|17829.98|17829.98|17831.8|17831.8|17825.91|17825.91|0
1748937810000|2025-06-03 08:03:30|17830.95|17830.95|17828.54|17828.54|17830.95|17830.95|17828.54|17828.54|0
1748937840000|2025-06-03 08:04:00|17833.98|17833.98|17835.79|17835.79|17835.79|17835.79|17833.98|17833.98|0
1748937850000|2025-06-03 08:04:10|17841.89|17841.89|17841.25|17841.25|17841.89|17841.89|17841.25|17841.25|0
1748937860000|2025-06-03 08:04:20|17839.21|17839.21|17839.21|17839.21|17839.21|17839.21|17839.21|17839.21|0
1748937870000|2025-06-03 08:04:30|17838.61|17838.61|17840.42|17840.42|17840.42|17840.42|17838.61|17838.61|0
1748937880000|2025-06-03 08:04:40|17842.24|17842.24|17839.05|17839.05|17842.24|17842.24|17838.76|17838.76|0
1748937900000|2025-06-03 08:05:00|17839.35|17839.35|17837.53|17837.53|17839.35|17839.35|17837.31|17837.31|0
1748937910000|2025-06-03 08:05:10|17835.72|17835.72|17827.58|17827.58|17835.72|17835.72|17825.55|17825.55|0
1748937930000|2025-06-03 08:05:30|17825.77|17825.77|17825.77|17825.77|17825.77|17825.77|17823.96|17823.96|0
1748937940000|2025-06-03 08:05:40|17823.74|17823.74|17825.77|17825.77|17825.77|17825.77|17823.74|17823.74|0
1748937950000|2025-06-03 08:05:50|17827.8|17827.8|17829.23|17829.23|17829.84|17829.84|17827.8|17827.8|0
1748937960000|2025-06-03 08:06:00|17829.39|17829.39|17833.67|17833.67|17833.67|17833.67|17827.57|17827.57|0
1748937970000|2025-06-03 08:06:10|17833.02|17833.02|17831.51|17831.51|17833.02|17833.02|17831.51|17831.51|0
1748937980000|2025-06-03 08:06:20|17830.44|17830.44|17823.8|17823.8|17830.44|17830.44|17823.8|17823.8|0
1748937990000|2025-06-03 08:06:30|17823.03|17823.03|17822.27|17822.27|17823.64|17823.64|17822.27|17822.27|0
1748938000000|2025-06-03 08:06:40|17820.46|17820.46|17820.14|17820.14|17820.75|17820.75|17820.14|17820.14|0
1748938010000|2025-06-03 08:06:50|17820.75|17820.75|17817.12|17817.12|17821.07|17821.07|17817.12|17817.12|0
1748938020000|2025-06-03 08:07:00|17815.91|17815.91|17815.29|17815.29|17815.91|17815.91|17815.29|17815.29|0
1748938030000|2025-06-03 08:07:10|17815.62|17815.62|17809.74|17809.74|17815.62|17815.62|17807.92|17807.92|0
1748938040000|2025-06-03 08:07:20|17807.92|17807.92|17807.92|17807.92|17807.92|17807.92|17807.92|17807.92|0
1748938050000|2025-06-03 08:07:30|17806.11|17806.11|17806.11|17806.11|17806.11|17806.11|17806.11|17806.11|0
1748938060000|2025-06-03 08:07:40|17805.96|17805.96|17807.39|17807.39|17807.39|17807.39|17805.35|17805.35|0
1748938090000|2025-06-03 08:08:10|17809.2|17809.2|17809.2|17809.2|17809.2|17809.2|17809.2|17809.2|0
1748938100000|2025-06-03 08:08:20|17809.52|17809.52|17809.52|17809.52|17809.52|17809.52|17809.52|17809.52|0
1748938110000|2025-06-03 08:08:30|17810.13|17810.13|17807.8|17807.8|17810.13|17810.13|17807.8|17807.8|0
1748938120000|2025-06-03 08:08:40|17807.9|17807.9|17804.37|17804.37|17807.9|17807.9|17804.37|17804.37|0
1748938150000|2025-06-03 08:09:10|17804.04|17804.04|17803.72|17803.72|17805.53|17805.53|17803.72|17803.72|0
1748938170000|2025-06-03 08:09:30|17803.39|17803.39|17809.49|17809.49|17809.49|17809.49|17803.39|17803.39|0
1748938180000|2025-06-03 08:09:40|17811.31|17811.31|17811.31|17811.31|17811.31|17811.31|17811.31|17811.31|0
1748938190000|2025-06-03 08:09:50|17811.6|17811.6|17811.6|17811.6|17811.6|17811.6|17811.6|17811.6|0
1748938200000|2025-06-03 08:10:00|17807.54|17807.54|17801.65|17801.65|17807.54|17807.54|17801.65|17801.65|0
1748938220000|2025-06-03 08:10:20|17799.62|17799.62|17799.62|17799.62|17799.62|17799.62|17799.62|17799.62|0
1748938230000|2025-06-03 08:10:30|17801.43|17801.43|17801.43|17801.43|17801.43|17801.43|17801.43|17801.43|0
1748938240000|2025-06-03 08:10:40|17801.73|17801.73|17801.73|17801.73|17801.73|17801.73|17801.73|17801.73|0
1748938250000|2025-06-03 08:10:50|17798.1|17798.1|17801.02|17801.02|17801.73|17801.73|17798.1|17798.1|0
1748938260000|2025-06-03 08:11:00|17794.92|17794.92|17796.96|17796.96|17796.96|17796.96|17792.89|17792.89|0
1748938270000|2025-06-03 08:11:10|17800.59|17800.59|17802.4|17802.4|17804.21|17804.21|17800.59|17800.59|0
1748938280000|2025-06-03 08:11:20|17804.21|17804.21|17810.31|17810.31|17810.31|17810.31|17804.21|17804.21|0
1748938300000|2025-06-03 08:11:40|17811.52|17811.52|17807.81|17807.81|17811.52|17811.52|17807.81|17807.81|0
1748938310000|2025-06-03 08:11:50|17809.63|17809.63|17811.66|17811.66|17811.66|17811.66|17809.63|17809.63|0
1748938320000|2025-06-03 08:12:00|17811.98|17811.98|17804.81|17804.81|17811.98|17811.98|17804.81|17804.81|0
1748938330000|2025-06-03 08:12:10|17796.68|17796.68|17796.68|17796.68|17798.71|17798.71|17796.68|17796.68|0
1748938350000|2025-06-03 08:12:30|17796.39|17796.39|17798.42|17798.42|17798.42|17798.42|17796.39|17796.39|0
1748938360000|2025-06-03 08:12:40|17803.86|17803.86|17803.86|17803.86|17803.86|17803.86|17803.86|17803.86|0
1748938380000|2025-06-03 08:13:00|17796.17|17796.17|17789.82|17789.82|17796.17|17796.17|17789.82|17789.82|0
1748938400000|2025-06-03 08:13:20|17791.63|17791.63|17793.67|17793.67|17793.67|17793.67|17791.63|17791.63|0
1748938410000|2025-06-03 08:13:30|17792.75|17792.75|17793.21|17793.21|17793.21|17793.21|17792.75|17792.75|0
1748938420000|2025-06-03 08:13:40|17798.65|17798.65|17804.99|17804.99|17810.43|17810.43|17798.65|17798.65|0
1748938440000|2025-06-03 08:14:00|17807.02|17807.02|17810.87|17810.87|17810.87|17810.87|17807.02|17807.02|0
1748938450000|2025-06-03 08:14:10|17812.69|17812.69|17812.69|17812.69|17816.31|17816.31|17812.69|17812.69|0
1748938460000|2025-06-03 08:14:20|17816.75|17816.75|17815.04|17815.04|17821.14|17821.14|17815.04|17815.04|0
1748938470000|2025-06-03 08:14:30|17814.75|17814.75|17814.75|17814.75|17814.75|17814.75|17814.75|17814.75|0
1748938480000|2025-06-03 08:14:40|17812.72|17812.72|17812.72|17812.72|17812.72|17812.72|17812.72|17812.72|0
1748938490000|2025-06-03 08:14:50|17813.63|17813.63|17813.48|17813.48|17813.63|17813.63|17813.48|17813.48|0
1748938510000|2025-06-03 08:15:10|17811.67|17811.67|17812.87|17812.87|17812.87|17812.87|17811.67|17811.67|0
1748938520000|2025-06-03 08:15:20|17813.2|17813.2|17823.39|17823.39|17823.39|17823.39|17813.2|17813.2|0
1748938530000|2025-06-03 08:15:30|17823.08|17823.08|17823.08|17823.08|17823.08|17823.08|17823.08|17823.08|0
1748938540000|2025-06-03 08:15:40|17823.68|17823.68|17821.5|17821.5|17823.68|17823.68|17821.5|17821.5|0
1748938550000|2025-06-03 08:15:50|17820.89|17820.89|17824.74|17824.74|17824.74|17824.74|17820.89|17820.89|0
1748938560000|2025-06-03 08:16:00|17826.56|17826.56|17826.56|17826.56|17826.56|17826.56|17826.56|17826.56|0
1748938580000|2025-06-03 08:16:20|17824.52|17824.52|17822.71|17822.71|17824.52|17824.52|17822.71|17822.71|0
1748938590000|2025-06-03 08:16:30|17832.66|17832.66|17835.66|17835.66|17835.66|17835.66|17832.66|17832.66|0
1748938610000|2025-06-03 08:16:50|17837.7|17837.7|17837.7|17837.7|17837.7|17837.7|17837.7|17837.7|0
1748938620000|2025-06-03 08:17:00|17834.07|17834.07|17823.9|17823.9|17834.07|17834.07|17823.9|17823.9|0
1748938640000|2025-06-03 08:17:20|17821.87|17821.87|17821.87|17821.87|17821.87|17821.87|17821.56|17821.56|0
1748938670000|2025-06-03 08:17:50|17816.42|17816.42|17816.42|17816.42|17816.42|17816.42|17816.42|17816.42|0
1748938680000|2025-06-03 08:18:00|17814.61|17814.61|17806.58|17806.58|17814.61|17814.61|17804.44|17804.44|0
1748938690000|2025-06-03 08:18:10|17804.76|17804.76|17800.53|17800.53|17804.76|17804.76|17800.53|17800.53|0
1748938720000|2025-06-03 08:18:40|17798.5|17798.5|17798.5|17798.5|17798.5|17798.5|17798.5|17798.5|0
1748938730000|2025-06-03 08:18:50|17796.46|17796.46|17798.4|17798.4|17798.5|17798.5|17796.46|17796.46|0
1748938740000|2025-06-03 08:19:00|17800.43|17800.43|17800.43|17800.43|17800.43|17800.43|17800.43|17800.43|0
1748938750000|2025-06-03 08:19:10|17800.14|17800.14|17796.51|17796.51|17800.14|17800.14|17796.51|17796.51|0
1748938760000|2025-06-03 08:19:20|17798.32|17798.32|17796.29|17796.29|17798.32|17798.32|17796.29|17796.29|0
1748938770000|2025-06-03 08:19:30|17796.62|17796.62|17796.31|17796.31|17796.62|17796.62|17796.31|17796.31|0
1748938780000|2025-06-03 08:19:40|17794.28|17794.28|17817.77|17817.77|17817.77|17817.77|17794.28|17794.28|0
1748938790000|2025-06-03 08:19:50|17819.81|17819.81|17819.81|17819.81|17819.81|17819.81|17819.81|17819.81|0
1748938800000|2025-06-03 08:20:00|17816.18|17816.18|17816.83|17816.83|17816.83|17816.83|17816.18|17816.18|0
1748938810000|2025-06-03 08:20:10|17818.86|17818.86|17818.86|17818.86|17818.86|17818.86|17818.86|17818.86|0
1748938840000|2025-06-03 08:20:40|17816.53|17816.53|17816.53|17816.53|17816.53|17816.53|17816.53|17816.53|0
1748938850000|2025-06-03 08:20:50|17814.5|17814.5|17812.69|17812.69|17814.5|17814.5|17812.69|17812.69|0
1748938860000|2025-06-03 08:21:00|17813.01|17813.01|17813.01|17813.01|17813.01|17813.01|17813.01|17813.01|0
1748938870000|2025-06-03 08:21:10|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|0
1748938880000|2025-06-03 08:21:20|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|0
1748938900000|2025-06-03 08:21:40|17817.18|17817.18|17817.18|17817.18|17817.18|17817.18|17817.18|17817.18|0
1748938910000|2025-06-03 08:21:50|17821.03|17821.03|17821.03|17821.03|17821.03|17821.03|17821.03|17821.03|0
1748938920000|2025-06-03 08:22:00|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|0
1748938930000|2025-06-03 08:22:10|17815.26|17815.26|17820.38|17820.38|17822.2|17822.2|17814.94|17814.94|0
1748938940000|2025-06-03 08:22:20|17820.06|17820.06|17822.53|17822.53|17822.53|17822.53|17816.43|17816.43|0
1748938960000|2025-06-03 08:22:40|17816.43|17816.43|17814.4|17814.4|17816.43|17816.43|17814.4|17814.4|0
1748938970000|2025-06-03 08:22:50|17816.43|17816.43|17818.46|17818.46|17818.46|17818.46|17816.43|17816.43|0
1748939020000|2025-06-03 08:23:40|17816.65|17816.65|17814.83|17814.83|17816.65|17816.65|17814.83|17814.83|0
1748939030000|2025-06-03 08:23:50|17811.21|17811.21|17811.21|17811.21|17811.21|17811.21|17811.21|17811.21|0
1748939040000|2025-06-03 08:24:00|17809.39|17809.39|17807.65|17807.65|17809.39|17809.39|17807.36|17807.36|0
1748939050000|2025-06-03 08:24:10|17809.46|17809.46|17809.46|17809.46|17809.46|17809.46|17809.46|17809.46|0
1748939090000|2025-06-03 08:24:50|17814.91|17814.91|17812.87|17812.87|17814.91|17814.91|17812.87|17812.87|0
1748939120000|2025-06-03 08:25:20|17812.72|17812.72|17812.72|17812.72|17812.72|17812.72|17812.72|17812.72|0
1748939130000|2025-06-03 08:25:30|17814.54|17814.54|17814.54|17814.54|17814.54|17814.54|17814.54|17814.54|0
1748939140000|2025-06-03 08:25:40|17813.93|17813.93|17813.93|17813.93|17813.93|17813.93|17813.93|17813.93|0
1748939160000|2025-06-03 08:26:00|17815.97|17815.97|17815.97|17815.97|17815.97|17815.97|17815.97|17815.97|0
1748939170000|2025-06-03 08:26:10|17817.78|17817.78|17818.99|17818.99|17818.99|17818.99|17817.78|17817.78|0
1748939200000|2025-06-03 08:26:40|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|0
1748939210000|2025-06-03 08:26:50|17813.33|17813.33|17814.99|17814.99|17814.99|17814.99|17813.18|17813.18|0
1748939260000|2025-06-03 08:27:40|17814.38|17814.38|17814.38|17814.38|17814.38|17814.38|17814.38|17814.38|0
1748939280000|2025-06-03 08:28:00|17816.42|17816.42|17814.38|17814.38|17816.42|17816.42|17814.38|17814.38|0
1748939290000|2025-06-03 08:28:10|17814.68|17814.68|17814.68|17814.68|17814.68|17814.68|17814.68|17814.68|0
1748939310000|2025-06-03 08:28:30|17810.61|17810.61|17808.5|17808.5|17810.61|17810.61|17808.5|17808.5|0
1748939320000|2025-06-03 08:28:40|17804.87|17804.87|17804.87|17804.87|17804.87|17804.87|17804.87|17804.87|0
1748939340000|2025-06-03 08:29:00|17803.06|17803.06|17803.06|17803.06|17803.06|17803.06|17803.06|17803.06|0
1748939360000|2025-06-03 08:29:20|17798.99|17798.99|17795.07|17795.07|17798.99|17798.99|17795.07|17795.07|0
1748939370000|2025-06-03 08:29:30|17795.4|17795.4|17795.72|17795.72|17795.72|17795.72|17795.4|17795.4|0
1748939380000|2025-06-03 08:29:40|17789.62|17789.62|17785.77|17785.77|17789.62|17789.62|17785.77|17785.77|0
1748939390000|2025-06-03 08:29:50|17783.96|17783.96|17783.96|17783.96|17783.96|17783.96|17783.96|17783.96|0
1748939400000|2025-06-03 08:30:00|17783.5|17783.5|17787.13|17787.13|17787.13|17787.13|17783.2|17783.2|0
1748939410000|2025-06-03 08:30:10|17791.2|17791.2|17789.16|17789.16|17791.2|17791.2|17789.16|17789.16|0
1748939420000|2025-06-03 08:30:20|17789.77|17789.77|17794.15|17794.15|17794.15|17794.15|17789.77|17789.77|0
1748939430000|2025-06-03 08:30:30|17790.3|17790.3|17782.31|17782.31|17790.3|17790.3|17782.31|17782.31|0
1748939440000|2025-06-03 08:30:40|17781.98|17781.98|17785.61|17785.61|17785.61|17785.61|17781.98|17781.98|0
1748939490000|2025-06-03 08:31:30|17789.68|17789.68|17789.9|17789.9|17789.9|17789.9|17787.87|17787.87|0
1748939500000|2025-06-03 08:31:40|17787.87|17787.87|17787.87|17787.87|17787.87|17787.87|17787.87|17787.87|0
1748939510000|2025-06-03 08:31:50|17786.05|17786.05|17787.11|17787.11|17787.11|17787.11|17786.05|17786.05|0
1748939520000|2025-06-03 08:32:00|17788.92|17788.92|17796.92|17796.92|17798.96|17798.96|17788.92|17788.92|0
1748939530000|2025-06-03 08:32:10|17800.99|17800.99|17800.99|17800.99|17800.99|17800.99|17800.99|17800.99|0
1748939550000|2025-06-03 08:32:30|17801.28|17801.28|17797.22|17797.22|17801.28|17801.28|17797.22|17797.22|0
1748939560000|2025-06-03 08:32:40|17800.84|17800.84|17800.84|17800.84|17800.84|17800.84|17800.84|17800.84|0
1748939580000|2025-06-03 08:33:00|17801.45|17801.45|17810.56|17810.56|17810.56|17810.56|17801.45|17801.45|0
1748939590000|2025-06-03 08:33:10|17812.59|17812.59|17812.59|17812.59|17812.59|17812.59|17812.59|17812.59|0
1748939600000|2025-06-03 08:33:20|17814.62|17814.62|17814.62|17814.62|17814.62|17814.62|17814.62|17814.62|0
1748939630000|2025-06-03 08:33:50|17816.44|17816.44|17817.65|17817.65|17817.65|17817.65|17816.44|17816.44|0
1748939640000|2025-06-03 08:34:00|17818.25|17818.25|17818.25|17818.25|17818.25|17818.25|17818.25|17818.25|0
1748939650000|2025-06-03 08:34:10|17818.57|17818.57|17820.61|17820.61|17820.61|17820.61|17818.57|17818.57|0
1748939660000|2025-06-03 08:34:20|17820.28|17820.28|17820.28|17820.28|17820.28|17820.28|17820.28|17820.28|0
1748939680000|2025-06-03 08:34:40|17822.32|17822.32|17822.32|17822.32|17822.32|17822.32|17822.32|17822.32|0
1748939690000|2025-06-03 08:34:50|17822.52|17822.52|17824.55|17824.55|17824.55|17824.55|17822.52|17822.52|0
1748939700000|2025-06-03 08:35:00|17822.52|17822.52|17822.52|17822.52|17822.52|17822.52|17822.52|17822.52|0
1748939710000|2025-06-03 08:35:10|17818.89|17818.89|17809.3|17809.3|17820.7|17820.7|17809.3|17809.3|0
1748939720000|2025-06-03 08:35:20|17811.34|17811.34|17811.34|17811.34|17811.34|17811.34|17811.34|17811.34|0
1748939730000|2025-06-03 08:35:30|17813.15|17813.15|17814.97|17814.97|17814.97|17814.97|17813.15|17813.15|0
1748939740000|2025-06-03 08:35:40|17817.25|17817.25|17817.25|17817.25|17817.25|17817.25|17817.25|17817.25|0
1748939750000|2025-06-03 08:35:50|17817.9|17817.9|17817.9|17817.9|17817.9|17817.9|17817.9|17817.9|0
1748939760000|2025-06-03 08:36:00|17821.53|17821.53|17819.72|17819.72|17821.53|17821.53|17819.72|17819.72|0
1748939790000|2025-06-03 08:36:30|17820.18|17820.18|17819.53|17819.53|17820.18|17820.18|17819.53|17819.53|0
1748939800000|2025-06-03 08:36:40|17817.71|17817.71|17817.06|17817.06|17821.78|17821.78|17817.06|17817.06|0
1748939810000|2025-06-03 08:36:50|17815.25|17815.25|17805.2|17805.2|17815.25|17815.25|17803.16|17803.16|0
1748939820000|2025-06-03 08:37:00|17804.59|17804.59|17814.97|17814.97|17814.97|17814.97|17804.59|17804.59|0
1748939830000|2025-06-03 08:37:10|17814.65|17814.65|17814.65|17814.65|17814.65|17814.65|17814.65|17814.65|0
1748939850000|2025-06-03 08:37:30|17816.46|17816.46|17816.15|17816.15|17816.46|17816.46|17816.15|17816.15|0
1748939860000|2025-06-03 08:37:40|17814.34|17814.34|17820.08|17820.08|17820.08|17820.08|17814.34|17814.34|0
1748939870000|2025-06-03 08:37:50|17819.77|17819.77|17819.77|17819.77|17819.77|17819.77|17819.77|17819.77|0
1748939890000|2025-06-03 08:38:10|17820.42|17820.42|17818.39|17818.39|17820.42|17820.42|17818.39|17818.39|0
1748939920000|2025-06-03 08:38:40|17812.94|17812.94|17813.27|17813.27|17813.27|17813.27|17812.94|17812.94|0
1748939930000|2025-06-03 08:38:50|17813.59|17813.59|17813.59|17813.59|17813.59|17813.59|17813.59|17813.59|0
1748939940000|2025-06-03 08:39:00|17811.56|17811.56|17812.77|17812.77|17813.37|17813.37|17811.56|17811.56|0
1748939960000|2025-06-03 08:39:20|17814.8|17814.8|17814.8|17814.8|17814.8|17814.8|17814.8|17814.8|0
1748939970000|2025-06-03 08:39:30|17812.99|17812.99|17812.99|17812.99|17812.99|17812.99|17812.99|17812.99|0
1748939980000|2025-06-03 08:39:40|17810.95|17810.95|17810.95|17810.95|17810.95|17810.95|17810.95|17810.95|0
1748940000000|2025-06-03 08:40:00|17810.31|17810.31|17808.27|17808.27|17810.31|17810.31|17808.27|17808.27|0
1748940010000|2025-06-03 08:40:10|17808.6|17808.6|17806.34|17806.34|17808.6|17808.6|17804.53|17804.53|0
1748940020000|2025-06-03 08:40:20|17802.28|17802.28|17793.68|17793.68|17802.28|17802.28|17793.68|17793.68|0
1748940030000|2025-06-03 08:40:30|17795.5|17795.5|17795.5|17795.5|17795.5|17795.5|17795.5|17795.5|0
1748940040000|2025-06-03 08:40:40|17794.89|17794.89|17794.89|17794.89|17794.89|17794.89|17794.89|17794.89|0
1748940050000|2025-06-03 08:40:50|17795.5|17795.5|17795.19|17795.19|17795.5|17795.5|17795.19|17795.19|0
1748940060000|2025-06-03 08:41:00|17797.01|17797.01|17794.97|17794.97|17797.01|17797.01|17794.97|17794.97|0
1748940070000|2025-06-03 08:41:10|17794.68|17794.68|17794.68|17794.68|17794.68|17794.68|17794.68|17794.68|0
1748940080000|2025-06-03 08:41:20|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|0
1748940090000|2025-06-03 08:41:30|17789.55|17789.55|17779.82|17779.82|17791.37|17791.37|17779.82|17779.82|0
1748940110000|2025-06-03 08:41:50|17781.64|17781.64|17785.48|17785.48|17785.48|17785.48|17781.64|17781.64|0
1748940130000|2025-06-03 08:42:10|17787.52|17787.52|17787.52|17787.52|17787.52|17787.52|17787.52|17787.52|0
1748940140000|2025-06-03 08:42:20|17785.48|17785.48|17785.48|17785.48|17785.48|17785.48|17785.48|17785.48|0
1748940150000|2025-06-03 08:42:30|17785.16|17785.16|17785.81|17785.81|17785.81|17785.81|17785.16|17785.16|0
1748940160000|2025-06-03 08:42:40|17789.66|17789.66|17789.66|17789.66|17789.66|17789.66|17789.66|17789.66|0
1748940170000|2025-06-03 08:42:50|17787.62|17787.62|17787.62|17787.62|17787.62|17787.62|17787.62|17787.62|0
1748940180000|2025-06-03 08:43:00|17786.97|17786.97|17791.04|17791.04|17791.04|17791.04|17786.97|17786.97|0
1748940190000|2025-06-03 08:43:10|17794.67|17794.67|17807.08|17807.08|17807.08|17807.08|17794.67|17794.67|0
1748940200000|2025-06-03 08:43:20|17809.72|17809.72|17809.72|17809.72|17809.72|17809.72|17809.72|17809.72|0
1748940220000|2025-06-03 08:43:40|17807.69|17807.69|17807.69|17807.69|17807.69|17807.69|17807.69|17807.69|0
1748940230000|2025-06-03 08:43:50|17813.79|17813.79|17814.68|17814.68|17814.68|17814.68|17813.79|17813.79|0
1748940240000|2025-06-03 08:44:00|17814.36|17814.36|17816.48|17816.48|17816.48|17816.48|17814.36|17814.36|0
1748940250000|2025-06-03 08:44:10|17817.08|17817.08|17817.08|17817.08|17817.08|17817.08|17817.08|17817.08|0
1748940270000|2025-06-03 08:44:30|17817.41|17817.41|17813.66|17813.66|17817.41|17817.41|17813.34|17813.34|0
1748940280000|2025-06-03 08:44:40|17817.73|17817.73|17827.1|17827.1|17829.13|17829.13|17817.73|17817.73|0
1748940300000|2025-06-03 08:45:00|17827.7|17827.7|17827.7|17827.7|17827.7|17827.7|17827.7|17827.7|0
1748940320000|2025-06-03 08:45:20|17825.89|17825.89|17825.58|17825.58|17825.89|17825.89|17825.58|17825.58|0
1748940330000|2025-06-03 08:45:30|17825.26|17825.26|17825.26|17825.26|17825.26|17825.26|17825.26|17825.26|0
1748940340000|2025-06-03 08:45:40|17821.19|17821.19|17821.19|17821.19|17821.19|17821.19|17821.19|17821.19|0
1748940350000|2025-06-03 08:45:50|17825.26|17825.26|17828|17828|17828|17828|17825.26|17825.26|0
1748940370000|2025-06-03 08:46:10|17827.54|17827.54|17827.54|17827.54|17827.54|17827.54|17827.54|17827.54|0
1748940380000|2025-06-03 08:46:20|17831.17|17831.17|17830.85|17830.85|17831.17|17831.17|17830.85|17830.85|0
1748940400000|2025-06-03 08:46:40|17829.03|17829.03|17830.85|17830.85|17830.85|17830.85|17829.03|17829.03|0
1748940410000|2025-06-03 08:46:50|17832.66|17832.66|17834.69|17834.69|17834.69|17834.69|17832.66|17832.66|0
1748940420000|2025-06-03 08:47:00|17836.07|17836.07|17837.48|17837.48|17839.29|17839.29|17836.07|17836.07|0
1748940450000|2025-06-03 08:47:30|17841.33|17841.33|17843.36|17843.36|17843.36|17843.36|17841.33|17841.33|0
1748940480000|2025-06-03 08:48:00|17843.96|17843.96|17842.15|17842.15|17843.96|17843.96|17842.15|17842.15|0
1748940490000|2025-06-03 08:48:10|17840.34|17840.34|17840.34|17840.34|17840.34|17840.34|17840.34|17840.34|0
1748940510000|2025-06-03 08:48:30|17840.92|17840.92|17842.58|17842.58|17842.74|17842.74|17840.92|17840.92|0
1748940520000|2025-06-03 08:48:40|17843.66|17843.66|17843.66|17843.66|17843.66|17843.66|17843.66|17843.66|0
1748940530000|2025-06-03 08:48:50|17845.69|17845.69|17846.01|17846.01|17846.01|17846.01|17845.69|17845.69|0
1748940560000|2025-06-03 08:49:20|17848.05|17848.05|17848.65|17848.65|17848.65|17848.65|17848.05|17848.05|0
1748940570000|2025-06-03 08:49:30|17850.68|17850.68|17860.05|17860.05|17860.05|17860.05|17850.68|17850.68|0
1748940580000|2025-06-03 08:49:40|17861.86|17861.86|17861.86|17861.86|17861.86|17861.86|17861.86|17861.86|0
1748940590000|2025-06-03 08:49:50|17861.71|17861.71|17875.26|17875.26|17875.26|17875.26|17861.71|17861.71|0
1748940600000|2025-06-03 08:50:00|17877.08|17877.08|17872.8|17872.8|17877.08|17877.08|17872.8|17872.8|0
1748940610000|2025-06-03 08:50:10|17870.98|17870.98|17870.98|17870.98|17870.98|17870.98|17870.98|17870.98|0
1748940620000|2025-06-03 08:50:20|17871.57|17871.57|17871.57|17871.57|17871.57|17871.57|17871.57|17871.57|0
1748940630000|2025-06-03 08:50:30|17869.54|17869.54|17877.67|17877.67|17877.67|17877.67|17869.54|17869.54|0
1748940650000|2025-06-03 08:50:50|17877.21|17877.21|17871.03|17871.03|17877.21|17877.21|17871.03|17871.03|0
1748940660000|2025-06-03 08:51:00|17873.06|17873.06|17876.83|17876.83|17877.13|17877.13|17873.06|17873.06|0
1748940670000|2025-06-03 08:51:10|17873.2|17873.2|17872|17872|17875.02|17875.02|17871.39|17871.39|0
1748940680000|2025-06-03 08:51:20|17874.03|17874.03|17874.49|17874.49|17876.52|17876.52|17874.03|17874.03|0
1748940690000|2025-06-03 08:51:30|17880.37|17880.37|17884.44|17884.44|17884.44|17884.44|17880.37|17880.37|0
1748940710000|2025-06-03 08:51:50|17888.06|17888.06|17890.71|17890.71|17890.71|17890.71|17888.06|17888.06|0
1748940720000|2025-06-03 08:52:00|17892.74|17892.74|17892.44|17892.44|17892.74|17892.74|17892.44|17892.44|0
1748940730000|2025-06-03 08:52:10|17886.56|17886.56|17883.14|17883.14|17887.2|17887.2|17883.14|17883.14|0
1748940740000|2025-06-03 08:52:20|17883.59|17883.59|17883.5|17883.5|17885.32|17885.32|17883.28|17883.28|0
1748940750000|2025-06-03 08:52:30|17885.32|17885.32|17885.32|17885.32|17885.32|17885.32|17885.32|17885.32|0
1748940760000|2025-06-03 08:52:40|17885.92|17885.92|17885.92|17885.92|17885.92|17885.92|17885.92|17885.92|0
1748940780000|2025-06-03 08:53:00|17887.95|17887.95|17887.95|17887.95|17887.95|17887.95|17887.95|17887.95|0
1748940790000|2025-06-03 08:53:10|17886.14|17886.14|17886.14|17886.14|17886.14|17886.14|17886.14|17886.14|0
1748940820000|2025-06-03 08:53:40|17884.11|17884.11|17882.07|17882.07|17888.17|17888.17|17882.07|17882.07|0
1748940830000|2025-06-03 08:53:50|17884.11|17884.11|17884.11|17884.11|17884.11|17884.11|17884.11|17884.11|0
1748940840000|2025-06-03 08:54:00|17880.04|17880.04|17875.68|17875.68|17880.04|17880.04|17873.79|17873.79|0
1748940850000|2025-06-03 08:54:10|17877.71|17877.71|17879.75|17879.75|17879.75|17879.75|17877.71|17877.71|0
1748940880000|2025-06-03 08:54:40|17887.88|17887.88|17887.88|17887.88|17887.88|17887.88|17887.88|17887.88|0
1748940890000|2025-06-03 08:54:50|17889.7|17889.7|17889.7|17889.7|17889.7|17889.7|17889.7|17889.7|0
1748940900000|2025-06-03 08:55:00|17890.61|17890.61|17897.61|17897.61|17897.61|17897.61|17890.61|17890.61|0
1748940920000|2025-06-03 08:55:20|17897.29|17897.29|17897.29|17897.29|17897.29|17897.29|17897.29|17897.29|0
1748940930000|2025-06-03 08:55:30|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|17899.32|0
1748940940000|2025-06-03 08:55:40|17899.42|17899.42|17899.42|17899.42|17899.42|17899.42|17899.42|17899.42|0
1748940950000|2025-06-03 08:55:50|17899.13|17899.13|17895.67|17895.67|17901.16|17901.16|17895.67|17895.67|0
1748940960000|2025-06-03 08:56:00|17891.6|17891.6|17890.16|17890.16|17891.6|17891.6|17887.97|17887.97|0
1748940970000|2025-06-03 08:56:10|17888.34|17888.34|17886.53|17886.53|17888.34|17888.34|17886.53|17886.53|0
1748940990000|2025-06-03 08:56:30|17886.2|17886.2|17888.24|17888.24|17888.24|17888.24|17886.2|17886.2|0
1748941000000|2025-06-03 08:56:40|17888.85|17888.85|17890.88|17890.88|17892.92|17892.92|17888.85|17888.85|0
1748941030000|2025-06-03 08:57:10|17890.42|17890.42|17890.52|17890.52|17890.52|17890.52|17890.42|17890.42|0
1748941040000|2025-06-03 08:57:20|17888.49|17888.49|17888.49|17888.49|17888.49|17888.49|17888.49|17888.49|0
1748941060000|2025-06-03 08:57:40|17886.68|17886.68|17906.85|17906.85|17906.85|17906.85|17886.68|17886.68|0
1748941080000|2025-06-03 08:58:00|17903.23|17903.23|17903.23|17903.23|17903.23|17903.23|17903.23|17903.23|0
1748941090000|2025-06-03 08:58:10|17901.41|17901.41|17901.41|17901.41|17901.41|17901.41|17901.41|17901.41|0
1748941100000|2025-06-03 08:58:20|17903.44|17903.44|17902.66|17902.66|17903.44|17903.44|17902.66|17902.66|0
1748941110000|2025-06-03 08:58:30|17902.99|17902.99|17902.99|17902.99|17902.99|17902.99|17902.99|17902.99|0
1748941130000|2025-06-03 08:58:50|17902.34|17902.34|17902.34|17902.34|17902.34|17902.34|17902.34|17902.34|0
1748941150000|2025-06-03 08:59:10|17902.01|17902.01|17902.01|17902.01|17902.34|17902.34|17902.01|17902.01|0
1748941160000|2025-06-03 08:59:20|17901.69|17901.69|17901.69|17901.69|17901.69|17901.69|17901.69|17901.69|0
1748941170000|2025-06-03 08:59:30|17899.66|17899.66|17896.03|17896.03|17899.66|17899.66|17896.03|17896.03|0
1748941190000|2025-06-03 08:59:50|17894.65|17894.65|17892.92|17892.92|17895.11|17895.11|17892.92|17892.92|0
1748941200000|2025-06-03 09:00:00|17893.22|17893.22|17893.98|17893.98|17893.98|17893.98|17893.22|17893.22|0
1748941210000|2025-06-03 09:00:10|17895.35|17895.35|17907.6|17907.6|17907.6|17907.6|17895.35|17895.35|0
1748941240000|2025-06-03 09:00:40|17908.9|17908.9|17918.58|17918.58|17918.58|17918.58|17908.9|17908.9|0
1748941250000|2025-06-03 09:00:50|17920.39|17920.39|17919.16|17919.16|17920.39|17920.39|17918.58|17918.58|0
1748941260000|2025-06-03 09:01:00|17915.09|17915.09|17915.09|17915.09|17915.09|17915.09|17915.09|17915.09|0
1748941270000|2025-06-03 09:01:10|17915.7|17915.7|17915.7|17915.7|17915.7|17915.7|17915.7|17915.7|0
1748941280000|2025-06-03 09:01:20|17917.74|17917.74|17921.81|17921.81|17921.81|17921.81|17917.74|17917.74|0
1748941300000|2025-06-03 09:01:40|17923.62|17923.62|17926.04|17926.04|17926.26|17926.26|17923.62|17923.62|0
1748941310000|2025-06-03 09:01:50|17926.33|17926.33|17926.33|17926.33|17926.33|17926.33|17926.33|17926.33|0
1748941320000|2025-06-03 09:02:00|17926.66|17926.66|17927.26|17927.26|17927.26|17927.26|17926.66|17926.66|0
1748941330000|2025-06-03 09:02:10|17925.45|17925.45|17925.45|17925.45|17925.45|17925.45|17925.45|17925.45|0
1748941340000|2025-06-03 09:02:20|17923.41|17923.41|17917.23|17917.23|17923.41|17923.41|17917.23|17917.23|0
1748941350000|2025-06-03 09:02:30|17921.3|17921.3|17921.3|17921.3|17921.3|17921.3|17921.3|17921.3|0
1748941370000|2025-06-03 09:02:50|17924.93|17924.93|17924.93|17924.93|17924.93|17924.93|17924.93|17924.93|0
1748941380000|2025-06-03 09:03:00|17926.96|17926.96|17925.15|17925.15|17926.96|17926.96|17925.15|17925.15|0
1748941420000|2025-06-03 09:03:40|17927.18|17927.18|17926.53|17926.53|17927.18|17927.18|17926.53|17926.53|0
1748941430000|2025-06-03 09:03:50|17922.46|17922.46|17924.28|17924.28|17924.28|17924.28|17922.46|17922.46|0
1748941440000|2025-06-03 09:04:00|17922.24|17922.24|17910.7|17910.7|17922.24|17922.24|17910.7|17910.7|0
1748941450000|2025-06-03 09:04:10|17910.09|17910.09|17914.16|17914.16|17914.16|17914.16|17910.09|17910.09|0
1748941470000|2025-06-03 09:04:30|17915.98|17915.98|17915.98|17915.98|17915.98|17915.98|17915.98|17915.98|0
1748941480000|2025-06-03 09:04:40|17915.37|17915.37|17914.44|17914.44|17915.37|17915.37|17914.44|17914.44|0
1748941490000|2025-06-03 09:04:50|17910.6|17910.6|17908.05|17908.05|17912.12|17912.12|17908.05|17908.05|0
1748941500000|2025-06-03 09:05:00|17907.75|17907.75|17911.6|17911.6|17911.6|17911.6|17907.75|17907.75|0
1748941510000|2025-06-03 09:05:10|17911.9|17911.9|17911.8|17911.8|17911.9|17911.9|17911.8|17911.8|0
1748941530000|2025-06-03 09:05:30|17907.73|17907.73|17907.95|17907.95|17907.95|17907.95|17905.92|17905.92|0
1748941540000|2025-06-03 09:05:40|17909.98|17909.98|17909.98|17909.98|17909.98|17909.98|17909.98|17909.98|0
1748941560000|2025-06-03 09:06:00|17910.59|17910.59|17908.77|17908.77|17910.59|17910.59|17908.77|17908.77|0
1748941570000|2025-06-03 09:06:10|17908.17|17908.17|17904.1|17904.1|17908.17|17908.17|17904.1|17904.1|0
1748941580000|2025-06-03 09:06:20|17905.92|17905.92|17905.92|17905.92|17905.92|17905.92|17905.92|17905.92|0
1748941600000|2025-06-03 09:06:40|17906.02|17906.02|17905.37|17905.37|17906.02|17906.02|17905.37|17905.37|0
1748941640000|2025-06-03 09:07:20|17914.44|17914.44|17914.44|17914.44|17914.44|17914.44|17914.44|17914.44|0
1748941650000|2025-06-03 09:07:30|17905.37|17905.37|17905.37|17905.37|17905.37|17905.37|17905.37|17905.37|0
1748941680000|2025-06-03 09:08:00|17905.21|17905.21|17903.4|17903.4|17905.21|17905.21|17903.4|17903.4|0
1748941690000|2025-06-03 09:08:10|17905.21|17905.21|17905.21|17905.21|17905.21|17905.21|17901.59|17901.59|0
1748941700000|2025-06-03 09:08:20|17907.25|17907.25|17909.28|17909.28|17909.28|17909.28|17907.25|17907.25|0
1748941710000|2025-06-03 09:08:30|17911.1|17911.1|17911.1|17911.1|17911.1|17911.1|17911.1|17911.1|0
1748941720000|2025-06-03 09:08:40|17913.13|17913.13|17913.13|17913.13|17913.13|17913.13|17913.13|17913.13|0
1748941730000|2025-06-03 09:08:50|17911.1|17911.1|17907.25|17907.25|17911.1|17911.1|17907.25|17907.25|0
1748941760000|2025-06-03 09:09:20|17905.43|17905.43|17905.43|17905.43|17905.43|17905.43|17905.43|17905.43|0
1748941770000|2025-06-03 09:09:30|17906.08|17906.08|17905.11|17905.11|17906.08|17906.08|17905.11|17905.11|0
1748941790000|2025-06-03 09:09:50|17906.92|17906.92|17908.74|17908.74|17908.74|17908.74|17906.92|17906.92|0
1748941810000|2025-06-03 09:10:10|17909.39|17909.39|17909.39|17909.39|17909.39|17909.39|17909.39|17909.39|0
1748941820000|2025-06-03 09:10:20|17911.42|17911.42|17913.45|17913.45|17913.45|17913.45|17911.42|17911.42|0
1748941830000|2025-06-03 09:10:30|17915.49|17915.49|17915.49|17915.49|17915.49|17915.49|17915.49|17915.49|0
1748941840000|2025-06-03 09:10:40|17911.42|17911.42|17911.42|17911.42|17911.42|17911.42|17911.42|17911.42|0
1748941850000|2025-06-03 09:10:50|17909.61|17909.61|17902.81|17902.81|17909.61|17909.61|17902.81|17902.81|0
1748941860000|2025-06-03 09:11:00|17904.84|17904.84|17906.88|17906.88|17906.88|17906.88|17902.81|17902.81|0
1748941870000|2025-06-03 09:11:10|17908.69|17908.69|17908.69|17908.69|17908.69|17908.69|17908.69|17908.69|0
1748941880000|2025-06-03 09:11:20|17908.84|17908.84|17915.11|17915.11|17915.11|17915.11|17907.41|17907.41|0
1748941890000|2025-06-03 09:11:30|17916.92|17916.92|17918.96|17918.96|17920.99|17920.99|17916.92|17916.92|0
1748941900000|2025-06-03 09:11:40|17920.99|17920.99|17920.99|17920.99|17920.99|17920.99|17920.99|17920.99|0
1748941920000|2025-06-03 09:12:00|17919.18|17919.18|17911.04|17911.04|17919.18|17919.18|17911.04|17911.04|0
1748941930000|2025-06-03 09:12:10|17919.18|17919.18|17917.14|17917.14|17919.18|17919.18|17913.08|17913.08|0
1748941940000|2025-06-03 09:12:20|17921.21|17921.21|17923.24|17923.24|17923.24|17923.24|17921.21|17921.21|0
1748941950000|2025-06-03 09:12:30|17915.11|17915.11|17919.18|17919.18|17919.18|17919.18|17915.11|17915.11|0
1748941970000|2025-06-03 09:12:50|17919.78|17919.78|17916.15|17916.15|17919.78|17919.78|17916.15|17916.15|0
1748941980000|2025-06-03 09:13:00|17915.55|17915.55|17915.55|17915.55|17915.55|17915.55|17915.55|17915.55|0
1748941990000|2025-06-03 09:13:10|17917.36|17917.36|17913.29|17913.29|17917.36|17917.36|17913.29|17913.29|0
1748942000000|2025-06-03 09:13:20|17915.33|17915.33|17913.29|17913.29|17915.33|17915.33|17913.29|17913.29|0
1748942010000|2025-06-03 09:13:30|17917.36|17917.36|17926.66|17926.66|17926.66|17926.66|17917.36|17917.36|0
1748942030000|2025-06-03 09:13:50|17928.69|17928.69|17932.22|17932.22|17934.25|17934.25|17928.59|17928.59|0
1748942040000|2025-06-03 09:14:00|17922.27|17922.27|17922.27|17922.27|17922.27|17922.27|17922.27|17922.27|0
1748942050000|2025-06-03 09:14:10|17926.34|17926.34|17921.65|17921.65|17926.34|17926.34|17921.65|17921.65|0
1748942060000|2025-06-03 09:14:20|17923.47|17923.47|17927.53|17927.53|17927.53|17927.53|17923.47|17923.47|0
1748942080000|2025-06-03 09:14:40|17929.57|17929.57|17929.57|17929.57|17929.57|17929.57|17929.57|17929.57|0
1748942110000|2025-06-03 09:15:10|17933.64|17933.64|17933.31|17933.31|17933.64|17933.64|17933.31|17933.31|0
1748942140000|2025-06-03 09:15:40|17935.42|17935.42|17935.42|17935.42|17935.42|17935.42|17935.42|17935.42|0
1748942160000|2025-06-03 09:16:00|17937.23|17937.23|17943.33|17943.33|17943.33|17943.33|17937.23|17937.23|0
1748942170000|2025-06-03 09:16:10|17939.7|17939.7|17933.82|17933.82|17939.7|17939.7|17933.82|17933.82|0
1748942180000|2025-06-03 09:16:20|17934.12|17934.12|17934.12|17934.12|17934.12|17934.12|17934.12|17934.12|0
1748942190000|2025-06-03 09:16:30|17937.74|17937.74|17937.74|17937.74|17937.74|17937.74|17937.74|17937.74|0
1748942200000|2025-06-03 09:16:40|17938.66|17938.66|17938.51|17938.51|17938.66|17938.66|17938.51|17938.51|0
1748942210000|2025-06-03 09:16:50|17938.18|17938.18|17938.18|17938.18|17938.18|17938.18|17938.18|17938.18|0
1748942220000|2025-06-03 09:17:00|17938.83|17938.83|17946.53|17946.53|17946.53|17946.53|17938.83|17938.83|0
1748942230000|2025-06-03 09:17:10|17947.74|17947.74|17945.92|17945.92|17947.74|17947.74|17945.92|17945.92|0
1748942240000|2025-06-03 09:17:20|17944.11|17944.11|17944.11|17944.11|17944.11|17944.11|17944.11|17944.11|0
1748942250000|2025-06-03 09:17:30|17944.21|17944.21|17944.21|17944.21|17944.21|17944.21|17944.21|17944.21|0
1748942260000|2025-06-03 09:17:40|17944.53|17944.53|17946.35|17946.35|17946.35|17946.35|17944.53|17944.53|0
1748942270000|2025-06-03 09:17:50|17946.45|17946.45|17946.45|17946.45|17946.45|17946.45|17946.45|17946.45|0
1748942280000|2025-06-03 09:18:00|17948.48|17948.48|17948.48|17948.48|17948.48|17948.48|17948.48|17948.48|0
1748942300000|2025-06-03 09:18:20|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|0
1748942310000|2025-06-03 09:18:30|17948.7|17948.7|17944.63|17944.63|17948.7|17948.7|17944.63|17944.63|0
1748942320000|2025-06-03 09:18:40|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|17946.66|0
1748942370000|2025-06-03 09:19:30|17948.48|17948.48|17950.51|17950.51|17950.51|17950.51|17948.48|17948.48|0
1748942380000|2025-06-03 09:19:40|17952.33|17952.33|17954.07|17954.07|17954.07|17954.07|17952.03|17952.03|0
1748942390000|2025-06-03 09:19:50|17955.88|17955.88|17955.88|17955.88|17955.88|17955.88|17955.88|17955.88|0
1748942400000|2025-06-03 09:20:00|17953.85|17953.85|17953.85|17953.85|17953.85|17953.85|17953.85|17953.85|0
1748942440000|2025-06-03 09:20:40|17955.66|17955.66|17957.48|17957.48|17957.48|17957.48|17955.66|17955.66|0
1748942450000|2025-06-03 09:20:50|17957.8|17957.8|17957.8|17957.8|17957.8|17957.8|17957.8|17957.8|0
1748942460000|2025-06-03 09:21:00|17952.97|17952.97|17949.02|17949.02|17953.3|17953.3|17949.02|17949.02|0
1748942470000|2025-06-03 09:21:10|17950.83|17950.83|17950.83|17950.83|17950.83|17950.83|17950.83|17950.83|0
1748942510000|2025-06-03 09:21:50|17948.8|17948.8|17948.8|17948.8|17948.8|17948.8|17948.8|17948.8|0
1748942530000|2025-06-03 09:22:10|17937.04|17937.04|17931.16|17931.16|17937.04|17937.04|17931.16|17931.16|0
1748942540000|2025-06-03 09:22:20|17933.2|17933.2|17933.2|17933.2|17933.2|17933.2|17933.2|17933.2|0
1748942560000|2025-06-03 09:22:40|17931.16|17931.16|17931.01|17931.01|17931.16|17931.16|17931.01|17931.01|0
1748942570000|2025-06-03 09:22:50|17929.2|17929.2|17929.2|17929.2|17929.2|17929.2|17929.2|17929.2|0
1748942580000|2025-06-03 09:23:00|17931.01|17931.01|17932.83|17932.83|17932.83|17932.83|17931.01|17931.01|0
1748942590000|2025-06-03 09:23:10|17930.79|17930.79|17930.79|17930.79|17930.79|17930.79|17930.79|17930.79|0
1748942610000|2025-06-03 09:23:30|17932.83|17932.83|17932.83|17932.83|17932.83|17932.83|17932.83|17932.83|0
1748942630000|2025-06-03 09:23:50|17933.15|17933.15|17932.86|17932.86|17933.15|17933.15|17932.86|17932.86|0
1748942640000|2025-06-03 09:24:00|17933.46|17933.46|17933.46|17933.46|17933.46|17933.46|17933.46|17933.46|0
1748942660000|2025-06-03 09:24:20|17935.49|17935.49|17924.94|17924.94|17935.49|17935.49|17924.94|17924.94|0
1748942670000|2025-06-03 09:24:30|17928.57|17928.57|17926.75|17926.75|17928.57|17928.57|17926.75|17926.75|0
1748942710000|2025-06-03 09:25:10|17926.91|17926.91|17926.91|17926.91|17926.91|17926.91|17926.91|17926.91|0
1748942720000|2025-06-03 09:25:20|17928.87|17928.87|17928.87|17928.87|17928.87|17928.87|17928.87|17928.87|0
1748942730000|2025-06-03 09:25:30|17934.97|17934.97|17934.97|17934.97|17934.97|17934.97|17934.97|17934.97|0
1748942750000|2025-06-03 09:25:50|17934.82|17934.82|17929.16|17929.16|17934.82|17934.82|17929.16|17929.16|0
1748942760000|2025-06-03 09:26:00|17929.76|17929.76|17923.88|17923.88|17929.76|17929.76|17923.88|17923.88|0
1748942790000|2025-06-03 09:26:30|17922.07|17922.07|17922.07|17922.07|17922.07|17922.07|17922.07|17922.07|0
1748942800000|2025-06-03 09:26:40|17923.28|17923.28|17923.28|17923.28|17923.28|17923.28|17921.46|17921.46|0
1748942820000|2025-06-03 09:27:00|17922.63|17922.63|17922.63|17922.63|17922.63|17922.63|17922.63|17922.63|0
1748942830000|2025-06-03 09:27:10|17924.44|17924.44|17924.44|17924.44|17924.44|17924.44|17924.44|17924.44|0
1748942870000|2025-06-03 09:27:50|17929.89|17929.89|17928.07|17928.07|17931.7|17931.7|17928.07|17928.07|0
1748942880000|2025-06-03 09:28:00|17929.89|17929.89|17931.7|17931.7|17931.7|17931.7|17929.89|17929.89|0
1748942900000|2025-06-03 09:28:20|17930.49|17930.49|17930.49|17930.49|17930.49|17930.49|17930.49|17930.49|0
1748942920000|2025-06-03 09:28:40|17920.98|17920.98|17924.83|17924.83|17924.83|17924.83|17920.98|17920.98|0
1748942930000|2025-06-03 09:28:50|17922.8|17922.8|17922.99|17922.99|17922.99|17922.99|17922.7|17922.7|0
1748942940000|2025-06-03 09:29:00|17922.07|17922.07|17920.87|17920.87|17922.07|17922.07|17920.87|17920.87|0
1748942950000|2025-06-03 09:29:10|17918.83|17918.83|17918.51|17918.51|17920.04|17920.04|17918.51|17918.51|0
1748942960000|2025-06-03 09:29:20|17919.11|17919.11|17917.9|17917.9|17919.11|17919.11|17917.9|17917.9|0
1748942980000|2025-06-03 09:29:40|17917.6|17917.6|17919.96|17919.96|17919.96|17919.96|17917.6|17917.6|0
1748942990000|2025-06-03 09:29:50|17919.86|17919.86|17915.79|17915.79|17919.86|17919.86|17915.79|17915.79|0
1748943000000|2025-06-03 09:30:00|17910.35|17910.35|17908.53|17908.53|17910.35|17910.35|17908.53|17908.53|0
1748943010000|2025-06-03 09:30:10|17908.07|17908.07|17908.07|17908.07|17908.07|17908.07|17908.07|17908.07|0
1748943030000|2025-06-03 09:30:30|17907.77|17907.77|17901.81|17901.81|17907.77|17907.77|17901.81|17901.81|0
1748943040000|2025-06-03 09:30:40|17900|17900|17900|17900|17900|17900|17900|17900|0
1748943050000|2025-06-03 09:30:50|17900.3|17900.3|17900.3|17900.3|17900.3|17900.3|17900.3|17900.3|0
1748943070000|2025-06-03 09:31:10|17902.34|17902.34|17902.34|17902.34|17902.34|17902.34|17902.34|17902.34|0
1748943100000|2025-06-03 09:31:40|17902.66|17902.66|17906.61|17906.61|17908.32|17908.32|17902.66|17902.66|0
1748943110000|2025-06-03 09:31:50|17908.43|17908.43|17904.8|17904.8|17908.43|17908.43|17904.8|17904.8|0
1748943120000|2025-06-03 09:32:00|17900.73|17900.73|17900.73|17900.73|17900.73|17900.73|17900.73|17900.73|0
1748943150000|2025-06-03 09:32:30|17902.55|17902.55|17902.55|17902.55|17902.55|17902.55|17902.55|17902.55|0
1748943170000|2025-06-03 09:32:50|17904.36|17904.36|17904.04|17904.04|17904.36|17904.36|17904.04|17904.04|0
1748943180000|2025-06-03 09:33:00|17904.33|17904.33|17904.33|17904.33|17904.33|17904.33|17904.33|17904.33|0
1748943190000|2025-06-03 09:33:10|17904.66|17904.66|17904.66|17904.66|17904.66|17904.66|17904.66|17904.66|0
1748943200000|2025-06-03 09:33:20|17904.96|17904.96|17904.96|17904.96|17904.96|17904.96|17904.96|17904.96|0
1748943210000|2025-06-03 09:33:30|17906.99|17906.99|17897.77|17897.77|17906.99|17906.99|17894.46|17894.46|0
1748943230000|2025-06-03 09:33:50|17901.83|17901.83|17901.83|17901.83|17901.83|17901.83|17901.83|17901.83|0
1748943240000|2025-06-03 09:34:00|17902.44|17902.44|17902.44|17902.44|17902.44|17902.44|17902.44|17902.44|0
1748943250000|2025-06-03 09:34:10|17900.62|17900.62|17900.62|17900.62|17900.62|17900.62|17900.62|17900.62|0
1748943260000|2025-06-03 09:34:20|17898.59|17898.59|17902.22|17902.22|17902.22|17902.22|17898.59|17898.59|0
1748943270000|2025-06-03 09:34:30|17902.68|17902.68|17902.68|17902.68|17902.68|17902.68|17902.68|17902.68|0
1748943280000|2025-06-03 09:34:40|17903|17903|17902.86|17902.86|17903.15|17903.15|17902.86|17902.86|0
1748943290000|2025-06-03 09:34:50|17902.54|17902.54|17904.35|17904.35|17904.35|17904.35|17902.54|17902.54|0
1748943310000|2025-06-03 09:35:10|17912.48|17912.48|17912.48|17912.48|17912.48|17912.48|17912.48|17912.48|0
1748943320000|2025-06-03 09:35:20|17914.52|17914.52|17916.55|17916.55|17916.55|17916.55|17914.52|17914.52|0
1748943330000|2025-06-03 09:35:30|17914.74|17914.74|17910.89|17910.89|17914.74|17914.74|17910.89|17910.89|0
1748943350000|2025-06-03 09:35:50|17914.96|17914.96|17914.96|17914.96|17914.96|17914.96|17914.96|17914.96|0
1748943360000|2025-06-03 09:36:00|17915.6|17915.6|17913.57|17913.57|17915.93|17915.93|17913.57|17913.57|0
1748943380000|2025-06-03 09:36:20|17911.76|17911.76|17911.76|17911.76|17911.76|17911.76|17911.76|17911.76|0
1748943390000|2025-06-03 09:36:30|17913.57|17913.57|17913.28|17913.28|17913.57|17913.57|17913.28|17913.28|0
1748943410000|2025-06-03 09:36:50|17915.31|17915.31|17915.31|17915.31|17915.31|17915.31|17915.31|17915.31|0
1748943420000|2025-06-03 09:37:00|17915.64|17915.64|17917.13|17917.13|17917.13|17917.13|17915.31|17915.31|0
1748943430000|2025-06-03 09:37:10|17918.5|17918.5|17922.13|17922.13|17922.13|17922.13|17918.5|17918.5|0
1748943450000|2025-06-03 09:37:30|17922.42|17922.42|17923.02|17923.02|17923.02|17923.02|17922.42|17922.42|0
1748943460000|2025-06-03 09:37:40|17924.84|17924.84|17924.84|17924.84|17924.84|17924.84|17924.84|17924.84|0
1748943480000|2025-06-03 09:38:00|17921.21|17921.21|17919.4|17919.4|17921.21|17921.21|17919.4|17919.4|0
1748943490000|2025-06-03 09:38:10|17921.21|17921.21|17921.21|17921.21|17921.21|17921.21|17921.21|17921.21|0
1748943510000|2025-06-03 09:38:30|17923.02|17923.02|17924.84|17924.84|17924.84|17924.84|17923.02|17923.02|0
1748943520000|2025-06-03 09:38:40|17924.19|17924.19|17922.48|17922.48|17924.51|17924.51|17922.48|17922.48|0
1748943550000|2025-06-03 09:39:10|17923.09|17923.09|17923.09|17923.09|17923.09|17923.09|17923.09|17923.09|0
1748943560000|2025-06-03 09:39:20|17924.9|17924.9|17924.9|17924.9|17924.9|17924.9|17924.9|17924.9|0
1748943570000|2025-06-03 09:39:30|17926.93|17926.93|17923.46|17923.46|17931.15|17931.15|17923.46|17923.46|0
1748943590000|2025-06-03 09:39:50|17925.27|17925.27|17929.34|17929.34|17929.34|17929.34|17925.27|17925.27|0
1748943600000|2025-06-03 09:40:00|17931.15|17931.15|17929.22|17929.22|17931.15|17931.15|17929.12|17929.12|0
1748943610000|2025-06-03 09:40:10|17927.4|17927.4|17929.88|17929.88|17929.88|17929.88|17927.4|17927.4|0
1748943620000|2025-06-03 09:40:20|17931.91|17931.91|17937.27|17937.27|17937.27|17937.27|17931.91|17931.91|0
1748943660000|2025-06-03 09:41:00|17939.3|17939.3|17939.3|17939.3|17939.3|17939.3|17939.3|17939.3|0
1748943670000|2025-06-03 09:41:10|17935.23|17935.23|17935.23|17935.23|17935.23|17935.23|17935.23|17935.23|0
1748943700000|2025-06-03 09:41:40|17943.37|17943.37|17945.79|17945.79|17951.28|17951.28|17943.37|17943.37|0
1748943750000|2025-06-03 09:42:30|17945.64|17945.64|17945.64|17945.64|17945.64|17945.64|17945.64|17945.64|0
1748943760000|2025-06-03 09:42:40|17947.45|17947.45|17947.45|17947.45|17947.45|17947.45|17947.45|17947.45|0
1748943780000|2025-06-03 09:43:00|17947.15|17947.15|17947.15|17947.15|17947.15|17947.15|17947.15|17947.15|0
1748943790000|2025-06-03 09:43:10|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|17945.33|0
1748943810000|2025-06-03 09:43:30|17943.3|17943.3|17942.84|17942.84|17943.3|17943.3|17942.84|17942.84|0
1748943820000|2025-06-03 09:43:40|17944.66|17944.66|17942.84|17942.84|17944.66|17944.66|17942.84|17942.84|0
1748943830000|2025-06-03 09:43:50|17942.55|17942.55|17942.55|17942.55|17942.55|17942.55|17942.55|17942.55|0
1748943840000|2025-06-03 09:44:00|17943.2|17943.2|17946.18|17946.18|17946.47|17946.47|17942.55|17942.55|0
1748943850000|2025-06-03 09:44:10|17944.36|17944.36|17944.36|17944.36|17944.36|17944.36|17944.36|17944.36|0
1748943870000|2025-06-03 09:44:30|17944.69|17944.69|17944.36|17944.36|17945.01|17945.01|17944.36|17944.36|0
1748943880000|2025-06-03 09:44:40|17944.69|17944.69|17944.36|17944.36|17945.01|17945.01|17944.36|17944.36|0
1748943900000|2025-06-03 09:45:00|17946.4|17946.4|17949.08|17949.08|17949.08|17949.08|17946.4|17946.4|0
1748943910000|2025-06-03 09:45:10|17947.05|17947.05|17943.2|17943.2|17947.05|17947.05|17943.2|17943.2|0
1748943920000|2025-06-03 09:45:20|17940.71|17940.71|17936.64|17936.64|17940.71|17940.71|17936.64|17936.64|0
1748943950000|2025-06-03 09:45:50|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|0
1748943960000|2025-06-03 09:46:00|17934.28|17934.28|17936.47|17936.47|17936.47|17936.47|17934.28|17934.28|0
1748943970000|2025-06-03 09:46:10|17938.28|17938.28|17938.28|17938.28|17938.28|17938.28|17938.28|17938.28|0
1748943990000|2025-06-03 09:46:30|17940.32|17940.32|17938.28|17938.28|17940.32|17940.32|17938.28|17938.28|0
1748944000000|2025-06-03 09:46:40|17936.47|17936.47|17936.47|17936.47|17936.47|17936.47|17936.47|17936.47|0
1748944010000|2025-06-03 09:46:50|17938.28|17938.28|17942.35|17942.35|17942.35|17942.35|17938.28|17938.28|0
1748944040000|2025-06-03 09:47:20|17944.38|17944.38|17944.38|17944.38|17944.38|17944.38|17944.38|17944.38|0
1748944060000|2025-06-03 09:47:40|17946.2|17946.2|17946.2|17946.2|17946.2|17946.2|17946.2|17946.2|0
1748944070000|2025-06-03 09:47:50|17942.57|17942.57|17943.17|17943.17|17943.17|17943.17|17942.57|17942.57|0
1748944090000|2025-06-03 09:48:10|17942.88|17942.88|17942.88|17942.88|17942.88|17942.88|17942.88|17942.88|0
1748944110000|2025-06-03 09:48:30|17941.07|17941.07|17941.07|17941.07|17941.07|17941.07|17941.07|17941.07|0
1748944130000|2025-06-03 09:48:50|17939.03|17939.03|17940.85|17940.85|17940.85|17940.85|17939.03|17939.03|0
1748944140000|2025-06-03 09:49:00|17941.5|17941.5|17941.17|17941.17|17941.5|17941.5|17941.17|17941.17|0
1748944150000|2025-06-03 09:49:10|17941.5|17941.5|17940.85|17940.85|17941.5|17941.5|17940.85|17940.85|0
1748944170000|2025-06-03 09:49:30|17942.66|17942.66|17942.66|17942.66|17942.66|17942.66|17942.66|17942.66|0
1748944200000|2025-06-03 09:50:00|17946.73|17946.73|17946.95|17946.95|17948.76|17948.76|17946.73|17946.73|0
1748944220000|2025-06-03 09:50:20|17946.85|17946.85|17946.85|17946.85|17946.85|17946.85|17946.85|17946.85|0
1748944240000|2025-06-03 09:50:40|17948.88|17948.88|17948.88|17948.88|17948.88|17948.88|17948.88|17948.88|0
1748944250000|2025-06-03 09:50:50|17950.7|17950.7|17950.7|17950.7|17950.7|17950.7|17950.7|17950.7|0
1748944260000|2025-06-03 09:51:00|17951.34|17951.34|17951.3|17951.3|17951.34|17951.34|17950.7|17950.7|0
1748944270000|2025-06-03 09:51:10|17953.11|17953.11|17953.11|17953.11|17953.11|17953.11|17953.11|17953.11|0
1748944280000|2025-06-03 09:51:20|17954.93|17954.93|17956.96|17956.96|17956.96|17956.96|17954.93|17954.93|0
1748944290000|2025-06-03 09:51:30|17957.29|17957.29|17957.89|17957.89|17957.89|17957.89|17956.96|17956.96|0
1748944300000|2025-06-03 09:51:40|17957.57|17957.57|17959.6|17959.6|17959.6|17959.6|17957.57|17957.57|0
1748944310000|2025-06-03 09:51:50|17961.41|17961.41|17961.41|17961.41|17961.41|17961.41|17961.41|17961.41|0
1748944320000|2025-06-03 09:52:00|17963.6|17963.6|17967.82|17967.82|17967.82|17967.82|17963.6|17963.6|0
1748944330000|2025-06-03 09:52:10|17967.5|17967.5|17967.5|17967.5|17967.5|17967.5|17967.5|17967.5|0
1748944340000|2025-06-03 09:52:20|17967.2|17967.2|17967.2|17967.2|17967.2|17967.2|17967.2|17967.2|0
1748944360000|2025-06-03 09:52:40|17965.17|17965.17|17961.1|17961.1|17965.17|17965.17|17961.1|17961.1|0
1748944370000|2025-06-03 09:52:50|17959.29|17959.29|17957.25|17957.25|17959.29|17959.29|17957.25|17957.25|0
1748944380000|2025-06-03 09:53:00|17955.22|17955.22|17955.22|17955.22|17955.22|17955.22|17955.22|17955.22|0
1748944390000|2025-06-03 09:53:10|17955.87|17955.87|17955.54|17955.54|17955.87|17955.87|17955.54|17955.54|0
1748944400000|2025-06-03 09:53:20|17954.94|17954.94|17954.94|17954.94|17954.94|17954.94|17954.94|17954.94|0
1748944420000|2025-06-03 09:53:40|17954.48|17954.48|17958.03|17958.03|17958.03|17958.03|17954.18|17954.18|0
1748944430000|2025-06-03 09:53:50|17959|17959|17961.03|17961.03|17963.07|17963.07|17959|17959|0
1748944450000|2025-06-03 09:54:10|17962.85|17962.85|17962.85|17962.85|17962.85|17962.85|17962.85|17962.85|0
1748944460000|2025-06-03 09:54:20|17963.45|17963.45|17963.73|17963.73|17963.73|17963.73|17963.13|17963.13|0
1748944470000|2025-06-03 09:54:30|17964.05|17964.05|17960.67|17960.67|17964.35|17964.35|17960.35|17960.35|0
1748944510000|2025-06-03 09:55:10|17962.49|17962.49|17960.45|17960.45|17968.59|17968.59|17956.39|17956.39|0
1748944530000|2025-06-03 09:55:30|17960.13|17960.13|17960.13|17960.13|17960.13|17960.13|17958.09|17958.09|0
1748944540000|2025-06-03 09:55:40|17961.94|17961.94|17964.3|17964.3|17964.3|17964.3|17961.29|17961.29|0
1748944550000|2025-06-03 09:55:50|17962.27|17962.27|17958.64|17958.64|17962.27|17962.27|17958.64|17958.64|0
1748944560000|2025-06-03 09:56:00|17958.03|17958.03|17956|17956|17958.03|17958.03|17956|17956|0
1748944590000|2025-06-03 09:56:30|17956.6|17956.6|17956.9|17956.9|17956.9|17956.9|17956.6|17956.6|0
1748944600000|2025-06-03 09:56:40|17952.96|17952.96|17947.08|17947.08|17952.96|17952.96|17947.08|17947.08|0
1748944630000|2025-06-03 09:57:10|17949.12|17949.12|17948.53|17948.53|17949.12|17949.12|17948.53|17948.53|0
1748944650000|2025-06-03 09:57:30|17948.21|17948.21|17948.21|17948.21|17948.21|17948.21|17948.21|17948.21|0
1748944660000|2025-06-03 09:57:40|17947.9|17947.9|17947.9|17947.9|17947.9|17947.9|17947.9|17947.9|0
1748944670000|2025-06-03 09:57:50|17945.87|17945.87|17942.24|17942.24|17945.87|17945.87|17940.42|17940.42|0
1748944680000|2025-06-03 09:58:00|17944.27|17944.27|17944.27|17944.27|17944.27|17944.27|17944.27|17944.27|0
1748944700000|2025-06-03 09:58:20|17946.09|17946.09|17947.9|17947.9|17947.9|17947.9|17946.09|17946.09|0
1748944710000|2025-06-03 09:58:30|17949.71|17949.71|17949.71|17949.71|17949.71|17949.71|17949.71|17949.71|0
1748944720000|2025-06-03 09:58:40|17950.01|17950.01|17949.71|17949.71|17950.01|17950.01|17949.71|17949.71|0
1748944760000|2025-06-03 09:59:20|17947.9|17947.9|17947.9|17947.9|17947.9|17947.9|17947.9|17947.9|0
1748944780000|2025-06-03 09:59:40|17951.97|17951.97|17951.97|17951.97|17951.97|17951.97|17951.97|17951.97|0
1748944790000|2025-06-03 09:59:50|17953.78|17953.78|17953.78|17953.78|17953.78|17953.78|17953.78|17953.78|0
1748944800000|2025-06-03 10:00:00|17954.07|17954.07|17954.07|17954.07|17954.07|17954.07|17954.07|17954.07|0
1748944810000|2025-06-03 10:00:10|17954.4|17954.4|17950.62|17950.62|17954.4|17954.4|17950.62|17950.62|0
1748944820000|2025-06-03 10:00:20|17952.43|17952.43|17952.43|17952.43|17952.43|17952.43|17952.43|17952.43|0
1748944840000|2025-06-03 10:00:40|17954.62|17954.62|17954.62|17954.62|17954.62|17954.62|17954.62|17954.62|0
1748944850000|2025-06-03 10:00:50|17956.65|17956.65|17956.96|17956.96|17956.96|17956.96|17956.65|17956.65|0
1748944860000|2025-06-03 10:01:00|17959.98|17959.98|17962.01|17962.01|17962.01|17962.01|17959.98|17959.98|0
1748944870000|2025-06-03 10:01:10|17964.05|17964.05|17964.05|17964.05|17964.05|17964.05|17964.05|17964.05|0
1748944880000|2025-06-03 10:01:20|17965.86|17965.86|17965.86|17965.86|17965.86|17965.86|17965.86|17965.86|0
1748944890000|2025-06-03 10:01:30|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|0
1748944900000|2025-06-03 10:01:40|17967.97|17967.97|17970|17970|17970|17970|17967.97|17967.97|0
1748944910000|2025-06-03 10:01:50|17969.68|17969.68|17969.68|17969.68|17969.68|17969.68|17969.68|17969.68|0
1748944920000|2025-06-03 10:02:00|17971.49|17971.49|17973.31|17973.31|17973.31|17973.31|17969.68|17969.68|0
1748944930000|2025-06-03 10:02:10|17971.49|17971.49|17975.56|17975.56|17975.56|17975.56|17971.49|17971.49|0
1748944970000|2025-06-03 10:02:50|17977.37|17977.37|17975.56|17975.56|17977.37|17977.37|17975.56|17975.56|0
1748944980000|2025-06-03 10:03:00|17976.21|17976.21|17978.02|17978.02|17978.02|17978.02|17976.21|17976.21|0
1748944990000|2025-06-03 10:03:10|17976.21|17976.21|17982.09|17982.09|17982.09|17982.09|17976.21|17976.21|0
1748945000000|2025-06-03 10:03:20|17983.9|17983.9|17985.94|17985.94|17985.94|17985.94|17983.9|17983.9|0
1748945030000|2025-06-03 10:03:50|17985.61|17985.61|17985.61|17985.61|17985.61|17985.61|17985.61|17985.61|0
1748945040000|2025-06-03 10:04:00|17986.22|17986.22|17986.22|17986.22|17986.22|17986.22|17986.22|17986.22|0
1748945070000|2025-06-03 10:04:30|17984.18|17984.18|17979.35|17979.35|17984.18|17984.18|17979.35|17979.35|0
1748945090000|2025-06-03 10:04:50|17981.17|17981.17|17982.98|17982.98|17982.98|17982.98|17981.17|17981.17|0
1748945100000|2025-06-03 10:05:00|17981.17|17981.17|17982.98|17982.98|17982.98|17982.98|17981.17|17981.17|0
1748945110000|2025-06-03 10:05:10|17985.01|17985.01|17985.01|17985.01|17985.01|17985.01|17985.01|17985.01|0
1748945120000|2025-06-03 10:05:20|17986.83|17986.83|17986.83|17986.83|17986.83|17986.83|17986.83|17986.83|0
1748945130000|2025-06-03 10:05:30|17984.8|17984.8|17986.83|17986.83|17986.83|17986.83|17984.8|17984.8|0
1748945140000|2025-06-03 10:05:40|17988.64|17988.64|17988.64|17988.64|17988.64|17988.64|17988.64|17988.64|0
1748945150000|2025-06-03 10:05:50|17986.61|17986.61|17981.77|17981.77|17986.61|17986.61|17981.77|17981.77|0
1748945160000|2025-06-03 10:06:00|17985.62|17985.62|17985.62|17985.62|17985.62|17985.62|17985.62|17985.62|0
1748945170000|2025-06-03 10:06:10|17986.23|17986.23|17986.23|17986.23|17986.23|17986.23|17986.23|17986.23|0
1748945180000|2025-06-03 10:06:20|17986.55|17986.55|17986.55|17986.55|17986.55|17986.55|17986.55|17986.55|0
1748945190000|2025-06-03 10:06:30|17986.23|17986.23|17985.77|17985.77|17986.23|17986.23|17985.77|17985.77|0
1748945240000|2025-06-03 10:07:20|17983.73|17983.73|17983.73|17983.73|17983.73|17983.73|17983.73|17983.73|0
1748945250000|2025-06-03 10:07:30|17981.92|17981.92|17981.92|17981.92|17981.92|17981.92|17981.92|17981.92|0
1748945260000|2025-06-03 10:07:40|17983.95|17983.95|17983.95|17983.95|17983.95|17983.95|17983.95|17983.95|0
1748945270000|2025-06-03 10:07:50|17983.8|17983.8|17983.8|17983.8|17983.8|17983.8|17983.8|17983.8|0
1748945280000|2025-06-03 10:08:00|17984.09|17984.09|17984.09|17984.09|17984.09|17984.09|17984.09|17984.09|0
1748945310000|2025-06-03 10:08:30|17982.06|17982.06|17982.06|17982.06|17982.06|17982.06|17982.06|17982.06|0
1748945320000|2025-06-03 10:08:40|17981.74|17981.74|17982.06|17982.06|17982.06|17982.06|17981.74|17981.74|0
1748945330000|2025-06-03 10:08:50|17983.87|17983.87|17983.87|17983.87|17983.87|17983.87|17983.87|17983.87|0
1748945340000|2025-06-03 10:09:00|17982.06|17982.06|17982.06|17982.06|17982.06|17982.06|17982.06|17982.06|0
1748945350000|2025-06-03 10:09:10|17976.4|17976.4|17973.76|17973.76|17976.4|17976.4|17973.76|17973.76|0
1748945400000|2025-06-03 10:10:00|17971.95|17971.95|17971.95|17971.95|17971.95|17971.95|17971.95|17971.95|0
1748945420000|2025-06-03 10:10:20|17972.59|17972.59|17972.92|17972.92|17973.24|17973.24|17972.59|17972.59|0
1748945440000|2025-06-03 10:10:40|17972.61|17972.61|17972.61|17972.61|17972.61|17972.61|17972.61|17972.61|0
1748945470000|2025-06-03 10:11:10|17974.65|17974.65|17974.65|17974.65|17974.65|17974.65|17974.65|17974.65|0
1748945480000|2025-06-03 10:11:20|17976.68|17976.68|17976.46|17976.46|17976.68|17976.68|17974.65|17974.65|0
1748945520000|2025-06-03 10:12:00|17975.55|17975.55|17975.55|17975.55|17975.55|17975.55|17975.55|17975.55|0
1748945530000|2025-06-03 10:12:10|17973.73|17973.73|17977.36|17977.36|17977.36|17977.36|17973.73|17973.73|0
1748945540000|2025-06-03 10:12:20|17973.73|17973.73|17973.73|17973.73|17973.73|17973.73|17973.73|17973.73|0
1748945550000|2025-06-03 10:12:30|17971.7|17971.7|17971.7|17971.7|17971.7|17971.7|17971.7|17971.7|0
1748945580000|2025-06-03 10:13:00|17977.14|17977.14|17977.14|17977.14|17977.14|17977.14|17977.14|17977.14|0
1748945590000|2025-06-03 10:13:10|17979.17|17979.17|17979.17|17979.17|17979.17|17979.17|17979.17|17979.17|0
1748945600000|2025-06-03 10:13:20|17977.36|17977.36|17977.36|17977.36|17977.36|17977.36|17977.36|17977.36|0
1748945620000|2025-06-03 10:13:40|17981.43|17981.43|17981.43|17981.43|17981.43|17981.43|17981.43|17981.43|0
1748945640000|2025-06-03 10:14:00|17981.1|17981.1|17982.59|17982.59|17982.59|17982.59|17978.75|17978.75|0
1748945650000|2025-06-03 10:14:10|17980.78|17980.78|17980.78|17980.78|17980.78|17980.78|17980.78|17980.78|0
1748945690000|2025-06-03 10:14:50|17980.93|17980.93|17980.93|17980.93|17980.93|17980.93|17980.93|17980.93|0
1748945710000|2025-06-03 10:15:10|17982.96|17982.96|17982.96|17982.96|17982.96|17982.96|17982.96|17982.96|0
1748945720000|2025-06-03 10:15:20|17984.78|17984.78|17987.77|17987.77|17987.77|17987.77|17984.78|17984.78|0
1748945730000|2025-06-03 10:15:30|17987.46|17987.46|17987.46|17987.46|17987.46|17987.46|17987.46|17987.46|0
1748945750000|2025-06-03 10:15:50|17987.77|17987.77|17987.77|17987.77|17987.77|17987.77|17987.77|17987.77|0
1748945780000|2025-06-03 10:16:20|17985.95|17985.95|17985.95|17985.95|17985.95|17985.95|17985.95|17985.95|0
1748945800000|2025-06-03 10:16:40|17987.77|17987.77|17989.8|17989.8|17989.8|17989.8|17987.77|17987.77|0
1748945810000|2025-06-03 10:16:50|17991.61|17991.61|17991.61|17991.61|17991.61|17991.61|17991.61|17991.61|0
1748945820000|2025-06-03 10:17:00|17993.65|17993.65|17993.5|17993.5|17995.68|17995.68|17993.5|17993.5|0
1748945830000|2025-06-03 10:17:10|17989.43|17989.43|17981.73|17981.73|17989.43|17989.43|17981.73|17981.73|0
1748945840000|2025-06-03 10:17:20|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|0
1748945850000|2025-06-03 10:17:30|17984.06|17984.06|17986.54|17986.54|17986.54|17986.54|17984.06|17984.06|0
1748945860000|2025-06-03 10:17:40|17988.57|17988.57|17986.54|17986.54|17988.57|17988.57|17986.54|17986.54|0
1748945890000|2025-06-03 10:18:10|17991.98|17991.98|17995.54|17995.54|17995.54|17995.54|17991.98|17991.98|0
1748945910000|2025-06-03 10:18:30|17996.14|17996.14|17996.14|17996.14|17996.14|17996.14|17996.14|17996.14|0
1748945920000|2025-06-03 10:18:40|17996.74|17996.74|17996.74|17996.74|17996.74|17996.74|17996.74|17996.74|0
1748945960000|2025-06-03 10:19:20|17997.04|17997.04|17997.04|17997.04|17997.04|17997.04|17997.04|17997.04|0
1748945970000|2025-06-03 10:19:30|17997.33|17997.33|17997.33|17997.33|17997.33|17997.33|17997.33|17997.33|0
1748945980000|2025-06-03 10:19:40|17996.73|17996.73|17996.73|17996.73|17996.73|17996.73|17996.73|17996.73|0
1748945990000|2025-06-03 10:19:50|17994.91|17994.91|17994.91|17994.91|17994.91|17994.91|17994.91|17994.91|0
1748946030000|2025-06-03 10:20:30|17989.25|17989.25|17989.25|17989.25|17989.25|17989.25|17989.25|17989.25|0
1748946040000|2025-06-03 10:20:40|17991.28|17991.28|17991.28|17991.28|17991.28|17991.28|17991.28|17991.28|0
1748946050000|2025-06-03 10:20:50|17987.65|17987.65|17989.47|17989.47|17989.47|17989.47|17987.65|17987.65|0
1748946060000|2025-06-03 10:21:00|17988.55|17988.55|17990.28|17990.28|17990.28|17990.28|17988.25|17988.25|0
1748946070000|2025-06-03 10:21:10|17989.98|17989.98|17989.98|17989.98|17989.98|17989.98|17989.98|17989.98|0
1748946080000|2025-06-03 10:21:20|17989.65|17989.65|17987.84|17987.84|17989.65|17989.65|17987.84|17987.84|0
1748946090000|2025-06-03 10:21:30|17987.99|17987.99|17987.99|17987.99|17987.99|17987.99|17987.99|17987.99|0
1748946120000|2025-06-03 10:22:00|17987.7|17987.7|17989.51|17989.51|17989.51|17989.51|17987.7|17987.7|0
1748946140000|2025-06-03 10:22:20|17985.88|17985.88|17981.5|17981.5|17985.88|17985.88|17981.5|17981.5|0
1748946150000|2025-06-03 10:22:30|17983.31|17983.31|17983.31|17983.31|17985.13|17985.13|17983.31|17983.31|0
1748946160000|2025-06-03 10:22:40|17985.13|17985.13|17991.85|17991.85|17991.85|17991.85|17985.13|17985.13|0
1748946180000|2025-06-03 10:23:00|17990.04|17990.04|17990.04|17990.04|17990.04|17990.04|17990.04|17990.04|0
1748946190000|2025-06-03 10:23:10|17988|17988|17988|17988|17988|17988|17988|17988|0
1748946240000|2025-06-03 10:24:00|17985.97|17985.97|17981.9|17981.9|17985.97|17985.97|17981.9|17981.9|0
1748946250000|2025-06-03 10:24:10|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|17983.94|0
1748946310000|2025-06-03 10:25:10|17986.58|17986.58|17986.58|17986.58|17986.58|17986.58|17986.58|17986.58|0
1748946330000|2025-06-03 10:25:30|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|17984.76|0
1748946360000|2025-06-03 10:26:00|17986.8|17986.8|17984.76|17984.76|17986.8|17986.8|17984.76|17984.76|0
1748946380000|2025-06-03 10:26:20|17980.7|17980.7|17982.73|17982.73|17982.73|17982.73|17980.7|17980.7|0
1748946390000|2025-06-03 10:26:30|17984.76|17984.76|17986.58|17986.58|17986.58|17986.58|17984.76|17984.76|0
1748946400000|2025-06-03 10:26:40|17984.55|17984.55|17984.55|17984.55|17984.55|17984.55|17984.55|17984.55|0
1748946410000|2025-06-03 10:26:50|17984.25|17984.25|17986.07|17986.07|17986.07|17986.07|17984.25|17984.25|0
1748946450000|2025-06-03 10:27:30|17988.1|17988.1|17986.29|17986.29|17988.1|17988.1|17986.29|17986.29|0
1748946490000|2025-06-03 10:28:10|17987.49|17987.49|17987.49|17987.49|17987.49|17987.49|17987.49|17987.49|0
1748946520000|2025-06-03 10:28:40|17992.11|17992.11|17990.14|17990.14|17992.11|17992.11|17989.53|17989.53|0
1748946530000|2025-06-03 10:28:50|17990.74|17990.74|17990.74|17990.74|17990.74|17990.74|17990.74|17990.74|0
1748946540000|2025-06-03 10:29:00|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|17988.93|0
1748946550000|2025-06-03 10:29:10|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|0
1748946560000|2025-06-03 10:29:20|17991.61|17991.61|17987.54|17987.54|17991.61|17991.61|17987.54|17987.54|0
1748946570000|2025-06-03 10:29:30|17985.51|17985.51|17987.54|17987.54|17987.54|17987.54|17985.51|17985.51|0
1748946580000|2025-06-03 10:29:40|17989.58|17989.58|17989.55|17989.55|17989.58|17989.58|17989.25|17989.25|0
1748946590000|2025-06-03 10:29:50|17993.39|17993.39|17993.39|17993.39|17993.39|17993.39|17993.39|17993.39|0
1748946600000|2025-06-03 10:30:00|17995.21|17995.21|18009.2|18009.2|18009.2|18009.2|17995.21|17995.21|0
1748946610000|2025-06-03 10:30:10|18011.02|18011.02|18005.36|18005.36|18011.02|18011.02|18005.36|18005.36|0
1748946620000|2025-06-03 10:30:20|18003.32|18003.32|18019.59|18019.59|18019.59|18019.59|18003.32|18003.32|0
1748946630000|2025-06-03 10:30:30|18021.62|18021.62|18030.45|18030.45|18030.45|18030.45|18021.62|18021.62|0
1748946640000|2025-06-03 10:30:40|18032.48|18032.48|18036.11|18036.11|18036.11|18036.11|18032.48|18032.48|0
1748946650000|2025-06-03 10:30:50|18040.18|18040.18|18040.18|18040.18|18040.18|18040.18|18040.18|18040.18|0
1748946660000|2025-06-03 10:31:00|18041.99|18041.99|18050.2|18050.2|18050.2|18050.2|18041.99|18041.99|0
1748946670000|2025-06-03 10:31:10|18046.35|18046.35|18045.89|18045.89|18048.39|18048.39|18045.89|18045.89|0
1748946680000|2025-06-03 10:31:20|18047.93|18047.93|18040.62|18040.62|18047.93|18047.93|18040.62|18040.62|0
1748946700000|2025-06-03 10:31:40|18042.65|18042.65|18046.72|18046.72|18046.72|18046.72|18042.65|18042.65|0
1748946710000|2025-06-03 10:31:50|18042.65|18042.65|18042.65|18042.65|18042.65|18042.65|18042.65|18042.65|0
1748946720000|2025-06-03 10:32:00|18040.62|18040.62|18038.58|18038.58|18040.62|18040.62|18038.58|18038.58|0
1748946740000|2025-06-03 10:32:20|18034.95|18034.95|18034.95|18034.95|18034.95|18034.95|18034.95|18034.95|0
1748946750000|2025-06-03 10:32:30|18032.92|18032.92|18030.89|18030.89|18032.92|18032.92|18030.89|18030.89|0
1748946760000|2025-06-03 10:32:40|18029.07|18029.07|18037.21|18037.21|18037.21|18037.21|18029.07|18029.07|0
1748946770000|2025-06-03 10:32:50|18037.86|18037.86|18039.35|18039.35|18039.67|18039.67|18037.86|18037.86|0
1748946790000|2025-06-03 10:33:10|18039.65|18039.65|18039.65|18039.65|18039.65|18039.65|18039.65|18039.65|0
1748946800000|2025-06-03 10:33:20|18037.62|18037.62|18033.55|18033.55|18039.65|18039.65|18033.55|18033.55|0
1748946810000|2025-06-03 10:33:30|18035.58|18035.58|18033.55|18033.55|18037.62|18037.62|18033.55|18033.55|0
1748946830000|2025-06-03 10:33:50|18032.95|18032.95|18030.81|18030.81|18032.95|18032.95|18030.81|18030.81|0
1748946840000|2025-06-03 10:34:00|18029.6|18029.6|18029.6|18029.6|18029.6|18029.6|18029.6|18029.6|0
1748946880000|2025-06-03 10:34:40|18022.74|18022.74|18022.74|18022.74|18022.74|18022.74|18022.74|18022.74|0
1748946890000|2025-06-03 10:34:50|18024.55|18024.55|18024.55|18024.55|18024.55|18024.55|18024.55|18024.55|0
1748946900000|2025-06-03 10:35:00|18022.52|18022.52|18020.81|18020.81|18022.52|18022.52|18020.48|18020.48|0
1748946910000|2025-06-03 10:35:10|18018.77|18018.77|18018.77|18018.77|18018.77|18018.77|18018.77|18018.77|0
1748946920000|2025-06-03 10:35:20|18016.96|18016.96|18016.96|18016.96|18016.96|18016.96|18016.96|18016.96|0
1748946930000|2025-06-03 10:35:30|18015.15|18015.15|18008.66|18008.66|18015.15|18015.15|18008.66|18008.66|0
1748946940000|2025-06-03 10:35:40|18010.69|18010.69|18016.79|18016.79|18016.79|18016.79|18010.69|18010.69|0
1748946960000|2025-06-03 10:36:00|18016.5|18016.5|18016.5|18016.5|18016.5|18016.5|18016.5|18016.5|0
1748946980000|2025-06-03 10:36:20|18014.47|18014.47|18014.47|18014.47|18014.47|18014.47|18014.47|18014.47|0
1748946990000|2025-06-03 10:36:30|18012.43|18012.43|18012.43|18012.43|18012.43|18012.43|18012.43|18012.43|0
1748947000000|2025-06-03 10:36:40|18014.47|18014.47|18014.47|18014.47|18014.47|18014.47|18014.47|18014.47|0
1748947020000|2025-06-03 10:37:00|18014.31|18014.31|18014.47|18014.47|18014.47|18014.47|18014.31|18014.31|0
1748947030000|2025-06-03 10:37:10|18012.65|18012.65|18012.65|18012.65|18012.65|18012.65|18012.65|18012.65|0
1748947040000|2025-06-03 10:37:20|18012.95|18012.95|18014.76|18014.76|18014.76|18014.76|18012.95|18012.95|0
1748947060000|2025-06-03 10:37:40|18014.44|18014.44|18014.44|18014.44|18014.44|18014.44|18014.44|18014.44|0
1748947080000|2025-06-03 10:38:00|18014.59|18014.59|18014.59|18014.59|18014.59|18014.59|18014.59|18014.59|0
1748947090000|2025-06-03 10:38:10|18016.62|18016.62|18016.62|18016.62|18016.62|18016.62|18016.62|18016.62|0
1748947120000|2025-06-03 10:38:40|18014.59|18014.59|18014.59|18014.59|18014.59|18014.59|18014.59|18014.59|0
1748947130000|2025-06-03 10:38:50|18016.62|18016.62|18016.62|18016.62|18016.62|18016.62|18016.62|18016.62|0
1748947140000|2025-06-03 10:39:00|18020.47|18020.47|18024.93|18024.93|18024.93|18024.93|18020.47|18020.47|0
1748947160000|2025-06-03 10:39:20|18023.11|18023.11|18023.11|18023.11|18023.11|18023.11|18023.11|18023.11|0
1748947180000|2025-06-03 10:39:40|18023.72|18023.72|18025.76|18025.76|18025.76|18025.76|18023.72|18023.72|0
1748947190000|2025-06-03 10:39:50|18026.22|18026.22|18026.54|18026.54|18026.86|18026.86|18026.22|18026.22|0
1748947220000|2025-06-03 10:40:20|18026.86|18026.86|18039.07|18039.07|18041.1|18041.1|18026.86|18026.86|0
1748947230000|2025-06-03 10:40:30|18041.1|18041.1|18041.1|18041.1|18041.1|18041.1|18041.1|18041.1|0
1748947240000|2025-06-03 10:40:40|18039.07|18039.07|18036.71|18036.71|18039.07|18039.07|18036.71|18036.71|0
1748947260000|2025-06-03 10:41:00|18040.34|18040.34|18042.75|18042.75|18042.75|18042.75|18040.34|18040.34|0
1748947270000|2025-06-03 10:41:10|18044.79|18044.79|18044.89|18044.89|18044.89|18044.89|18044.79|18044.79|0
1748947280000|2025-06-03 10:41:20|18044.79|18044.79|18044.89|18044.89|18044.89|18044.89|18044.79|18044.79|0
1748947300000|2025-06-03 10:41:40|18045.19|18045.19|18046.77|18046.77|18046.92|18046.92|18044.89|18044.89|0
1748947320000|2025-06-03 10:42:00|18047.06|18047.06|18047.06|18047.06|18047.06|18047.06|18047.06|18047.06|0
1748947330000|2025-06-03 10:42:10|18046.91|18046.91|18046.91|18046.91|18046.91|18046.91|18046.91|18046.91|0
1748947360000|2025-06-03 10:42:40|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|0
1748947370000|2025-06-03 10:42:50|18041.47|18041.47|18041.16|18041.16|18041.47|18041.47|18041.16|18041.16|0
1748947400000|2025-06-03 10:43:20|18039.13|18039.13|18039.13|18039.13|18039.13|18039.13|18039.13|18039.13|0
1748947410000|2025-06-03 10:43:30|18038.52|18038.52|18036.71|18036.71|18038.52|18038.52|18036.71|18036.71|0
1748947420000|2025-06-03 10:43:40|18037.01|18037.01|18037.01|18037.01|18037.01|18037.01|18037.01|18037.01|0
1748947470000|2025-06-03 10:44:30|18037.66|18037.66|18037.66|18037.66|18037.66|18037.66|18037.66|18037.66|0
1748947500000|2025-06-03 10:45:00|18041.73|18041.73|18041.73|18041.73|18041.73|18041.73|18041.73|18041.73|0
1748947520000|2025-06-03 10:45:20|18041.58|18041.58|18039.54|18039.54|18043.61|18043.61|18039.54|18039.54|0
1748947530000|2025-06-03 10:45:30|18038.94|18038.94|18035.31|18035.31|18038.94|18038.94|18035.31|18035.31|0
1748947540000|2025-06-03 10:45:40|18033.28|18033.28|18033.28|18033.28|18033.28|18033.28|18033.28|18033.28|0
1748947550000|2025-06-03 10:45:50|18035.09|18035.09|18033.28|18033.28|18035.09|18035.09|18033.28|18033.28|0
1748947560000|2025-06-03 10:46:00|18031.24|18031.24|18029.06|18029.06|18031.24|18031.24|18029.06|18029.06|0
1748947570000|2025-06-03 10:46:10|18031.09|18031.09|18033.12|18033.12|18033.12|18033.12|18031.09|18031.09|0
1748947590000|2025-06-03 10:46:30|18031.09|18031.09|18031.09|18031.09|18031.09|18031.09|18031.09|18031.09|0
1748947610000|2025-06-03 10:46:50|18029.06|18029.06|18025.14|18025.14|18029.06|18029.06|18025.14|18025.14|0
1748947620000|2025-06-03 10:47:00|18026.95|18026.95|18025.14|18025.14|18026.95|18026.95|18023.32|18023.32|0
1748947630000|2025-06-03 10:47:10|18027.17|18027.17|18025.14|18025.14|18027.17|18027.17|18021.07|18021.07|0
1748947650000|2025-06-03 10:47:30|18023.1|18023.1|18023.71|18023.71|18023.71|18023.71|18023.1|18023.1|0
1748947660000|2025-06-03 10:47:40|18021.67|18021.67|18018.43|18018.43|18021.67|18021.67|18018.43|18018.43|0
1748947670000|2025-06-03 10:47:50|18020.25|18020.25|18018.43|18018.43|18020.25|18020.25|18018.43|18018.43|0
1748947680000|2025-06-03 10:48:00|18014.2|18014.2|18014.2|18014.2|18014.2|18014.2|18012.39|18012.39|0
1748947700000|2025-06-03 10:48:20|18014.05|18014.05|18014.88|18014.88|18016.09|18016.09|18014.05|18014.05|0
1748947710000|2025-06-03 10:48:30|18013.98|18013.98|18004.92|18004.92|18013.98|18013.98|18004.92|18004.92|0
1748947720000|2025-06-03 10:48:40|18003.11|18003.11|17997.71|17997.71|18003.11|18003.11|17997.71|17997.71|0
1748947730000|2025-06-03 10:48:50|17997.41|17997.41|17996.35|17996.35|17997.41|17997.41|17996.35|17996.35|0
1748947740000|2025-06-03 10:49:00|17996.03|17996.03|17994.21|17994.21|17996.03|17996.03|17994.21|17994.21|0
1748947760000|2025-06-03 10:49:20|17992.4|17992.4|17998.9|17998.9|17998.9|17998.9|17992.4|17992.4|0
1748947780000|2025-06-03 10:49:40|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|0
1748947810000|2025-06-03 10:50:10|17998.68|17998.68|17993.01|17993.01|17998.68|17998.68|17993.01|17993.01|0
1748947820000|2025-06-03 10:50:20|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|0
1748947830000|2025-06-03 10:50:30|17996.86|17996.86|17998.9|17998.9|17998.9|17998.9|17996.86|17996.86|0
1748947840000|2025-06-03 10:50:40|18000.93|18000.93|18001.25|18001.25|18001.25|18001.25|18000.93|18000.93|0
1748947860000|2025-06-03 10:51:00|18000.93|18000.93|18000.93|18000.93|18000.93|18000.93|18000.93|18000.93|0
1748947870000|2025-06-03 10:51:10|18004.56|18004.56|18002.74|18002.74|18004.56|18004.56|18002.74|18002.74|0
1748947880000|2025-06-03 10:51:20|18002.42|18002.42|18002.42|18002.42|18002.42|18002.42|18002.42|18002.42|0
1748947890000|2025-06-03 10:51:30|18006.49|18006.49|18008.52|18008.52|18008.52|18008.52|18006.49|18006.49|0
1748947900000|2025-06-03 10:51:40|18012.15|18012.15|18012.75|18012.75|18012.75|18012.75|18012.15|18012.15|0
1748947910000|2025-06-03 10:51:50|18014.57|18014.57|18014.27|18014.27|18014.57|18014.57|18014.27|18014.27|0
1748947920000|2025-06-03 10:52:00|18016.31|18016.31|18003.83|18003.83|18016.31|18016.31|17998.38|17998.38|0
1748947930000|2025-06-03 10:52:10|18005.64|18005.64|18003.83|18003.83|18005.64|18005.64|18003.83|18003.83|0
1748947940000|2025-06-03 10:52:20|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|0
1748947950000|2025-06-03 10:52:30|18009.27|18009.27|18009.27|18009.27|18009.27|18009.27|18009.27|18009.27|0
1748947970000|2025-06-03 10:52:50|18011.3|18011.3|18011.3|18011.3|18011.3|18011.3|18011.3|18011.3|0
1748947980000|2025-06-03 10:53:00|18015.37|18015.37|18017.79|18017.79|18017.79|18017.79|18015.37|18015.37|0
1748948000000|2025-06-03 10:53:20|18016.58|18016.58|18016.87|18016.87|18016.87|18016.87|18015.98|18015.98|0
1748948010000|2025-06-03 10:53:30|18018.91|18018.91|18021.33|18021.33|18021.33|18021.33|18018.91|18018.91|0
1748948030000|2025-06-03 10:53:50|18023.14|18023.14|18021.33|18021.33|18025.39|18025.39|18021.33|18021.33|0
1748948060000|2025-06-03 10:54:20|18021|18021|18017.98|18017.98|18021.61|18021.61|18017.98|18017.98|0
1748948090000|2025-06-03 10:54:50|18019.79|18019.79|18019.79|18019.79|18019.79|18019.79|18019.79|18019.79|0
1748948100000|2025-06-03 10:55:00|18023.86|18023.86|18025.07|18025.07|18025.07|18025.07|18023.86|18023.86|0
1748948110000|2025-06-03 10:55:10|18025.38|18025.38|18025.38|18025.38|18025.38|18025.38|18025.38|18025.38|0
1748948120000|2025-06-03 10:55:20|18031.48|18031.48|18029.45|18029.45|18031.48|18031.48|18029.45|18029.45|0
1748948140000|2025-06-03 10:55:40|18031.48|18031.48|18031.48|18031.48|18031.48|18031.48|18031.48|18031.48|0
1748948150000|2025-06-03 10:55:50|18031.77|18031.77|18037.43|18037.43|18037.43|18037.43|18031.77|18031.77|0
1748948170000|2025-06-03 10:56:10|18037.33|18037.33|18037.33|18037.33|18037.33|18037.33|18037.33|18037.33|0
1748948190000|2025-06-03 10:56:30|18035.52|18035.52|18039.37|18039.37|18039.37|18039.37|18035.52|18035.52|0
1748948230000|2025-06-03 10:57:10|18033.49|18033.49|18031.67|18031.67|18033.49|18033.49|18031.67|18031.67|0
1748948240000|2025-06-03 10:57:20|18032.28|18032.28|18034.31|18034.31|18034.31|18034.31|18032.28|18032.28|0
1748948250000|2025-06-03 10:57:30|18040.41|18040.41|18042.44|18042.44|18042.44|18042.44|18040.41|18040.41|0
1748948260000|2025-06-03 10:57:40|18044.26|18044.26|18050.96|18050.96|18050.96|18050.96|18044.26|18044.26|0
1748948280000|2025-06-03 10:58:00|18053|18053|18049.25|18049.25|18053|18053|18048.93|18048.93|0
1748948290000|2025-06-03 10:58:10|18047.22|18047.22|18051.29|18051.29|18051.29|18051.29|18047.22|18047.22|0
1748948310000|2025-06-03 10:58:30|18055.35|18055.35|18055.35|18055.35|18055.35|18055.35|18055.35|18055.35|0
1748948330000|2025-06-03 10:58:50|18051.29|18051.29|18046.23|18046.23|18051.29|18051.29|18045.62|18045.62|0
1748948360000|2025-06-03 10:59:20|18048.26|18048.26|18050.37|18050.37|18050.37|18050.37|18048.26|18048.26|0
1748948370000|2025-06-03 10:59:30|18054|18054|18054|18054|18054|18054|18054|18054|0
1748948390000|2025-06-03 10:59:50|18054.32|18054.32|18054.32|18054.32|18054.32|18054.32|18054.32|18054.32|0
1748948400000|2025-06-03 11:00:00|18054.42|18054.42|18062.93|18062.93|18064.74|18064.74|18054.42|18054.42|0
1748948430000|2025-06-03 11:00:30|18060.89|18060.89|18060.89|18060.89|18060.89|18060.89|18060.89|18060.89|0
1748948450000|2025-06-03 11:00:50|18061.05|18061.05|18061.05|18061.05|18061.05|18061.05|18061.05|18061.05|0
1748948460000|2025-06-03 11:01:00|18059.01|18059.01|18057.81|18057.81|18059.01|18059.01|18057.81|18057.81|0
1748948470000|2025-06-03 11:01:10|18061.43|18061.43|18055.33|18055.33|18061.43|18061.43|18053.3|18053.3|0
1748948480000|2025-06-03 11:01:20|18057.15|18057.15|18061.22|18061.22|18063.25|18063.25|18057.15|18057.15|0
1748948490000|2025-06-03 11:01:30|18059.18|18059.18|18059.18|18059.18|18059.18|18059.18|18059.18|18059.18|0
1748948510000|2025-06-03 11:01:50|18057.15|18057.15|18061.65|18061.65|18063.47|18063.47|18057.15|18057.15|0
1748948520000|2025-06-03 11:02:00|18059.62|18059.62|18054.18|18054.18|18059.62|18059.62|18052.36|18052.36|0
1748948540000|2025-06-03 11:02:20|18052.36|18052.36|18060.28|18060.28|18060.28|18060.28|18048.51|18048.51|0
1748948550000|2025-06-03 11:02:30|18056.04|18056.04|18052.19|18052.19|18056.04|18056.04|18052.19|18052.19|0
1748948560000|2025-06-03 11:02:40|18051.87|18051.87|18051.87|18051.87|18051.87|18051.87|18051.87|18051.87|0
1748948570000|2025-06-03 11:02:50|18049.83|18049.83|18049.83|18049.83|18049.83|18049.83|18049.83|18049.83|0
1748948580000|2025-06-03 11:03:00|18047.8|18047.8|18048.09|18048.09|18048.09|18048.09|18047.8|18047.8|0
1748948590000|2025-06-03 11:03:10|18050.13|18050.13|18051.07|18051.07|18051.07|18051.07|18050.13|18050.13|0
1748948620000|2025-06-03 11:03:40|18052.88|18052.88|18053.49|18053.49|18053.49|18053.49|18052.88|18052.88|0
1748948630000|2025-06-03 11:03:50|18055.52|18055.52|18053.19|18053.19|18055.52|18055.52|18053.19|18053.19|0
1748948640000|2025-06-03 11:04:00|18051.38|18051.38|18045.2|18045.2|18051.38|18051.38|18043.17|18043.17|0
1748948650000|2025-06-03 11:04:10|18043.17|18043.17|18052.46|18052.46|18052.46|18052.46|18043.17|18043.17|0
1748948660000|2025-06-03 11:04:20|18048.83|18048.83|18050.65|18050.65|18050.65|18050.65|18048.83|18048.83|0
1748948680000|2025-06-03 11:04:40|18046.58|18046.58|18052.97|18052.97|18052.97|18052.97|18046.58|18046.58|0
1748948690000|2025-06-03 11:04:50|18055.01|18055.01|18052.97|18052.97|18055.01|18055.01|18052.97|18052.97|0
1748948710000|2025-06-03 11:05:10|18048.91|18048.91|18040.6|18040.6|18048.91|18048.91|18040.6|18040.6|0
1748948720000|2025-06-03 11:05:20|18038.57|18038.57|18040.38|18040.38|18040.38|18040.38|18038.57|18038.57|0
1748948750000|2025-06-03 11:05:50|18042.2|18042.2|18038.43|18038.43|18042.5|18042.5|18038.43|18038.43|0
1748948760000|2025-06-03 11:06:00|18034.81|18034.81|18030.74|18030.74|18036.62|18036.62|18030.74|18030.74|0
1748948780000|2025-06-03 11:06:20|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|0
1748948790000|2025-06-03 11:06:30|18026.37|18026.37|18026.37|18026.37|18026.37|18026.37|18026.37|18026.37|0
1748948810000|2025-06-03 11:06:50|18028.18|18028.18|18028.18|18028.18|18028.18|18028.18|18028.18|18028.18|0
1748948820000|2025-06-03 11:07:00|18028.28|18028.28|18032.35|18032.35|18032.35|18032.35|18028.28|18028.28|0
1748948890000|2025-06-03 11:08:10|18034.38|18034.38|18032.35|18032.35|18036.41|18036.41|18032.35|18032.35|0
1748948910000|2025-06-03 11:08:30|18030.31|18030.31|18028.5|18028.5|18030.31|18030.31|18028.5|18028.5|0
1748948960000|2025-06-03 11:09:20|18030.53|18030.53|18030.53|18030.53|18030.53|18030.53|18030.53|18030.53|0
1748948970000|2025-06-03 11:09:30|18028.5|18028.5|18028.5|18028.5|18028.5|18028.5|18028.5|18028.5|0
1748948980000|2025-06-03 11:09:40|18030.47|18030.47|18030.47|18030.47|18030.47|18030.47|18030.47|18030.47|0
1748949000000|2025-06-03 11:10:00|18032.5|18032.5|18032.5|18032.5|18032.5|18032.5|18032.5|18032.5|0
1748949010000|2025-06-03 11:10:10|18032.79|18032.79|18032.79|18032.79|18032.79|18032.79|18032.79|18032.79|0
1748949040000|2025-06-03 11:10:40|18030.76|18030.76|18032.79|18032.79|18032.79|18032.79|18030.76|18030.76|0
1748949060000|2025-06-03 11:11:00|18028.73|18028.73|18026.69|18026.69|18028.73|18028.73|18026.69|18026.69|0
1748949080000|2025-06-03 11:11:20|18018.61|18018.61|18014.61|18014.61|18018.61|18018.61|18012.8|18012.8|0
1748949090000|2025-06-03 11:11:30|18014.32|18014.32|18013.99|18013.99|18014.32|18014.32|18013.99|18013.99|0
1748949100000|2025-06-03 11:11:40|18010.07|18010.07|18007.65|18007.65|18010.07|18010.07|18007.65|18007.65|0
1748949110000|2025-06-03 11:11:50|18005.62|18005.62|18005.62|18005.62|18005.62|18005.62|18005.62|18005.62|0
1748949120000|2025-06-03 11:12:00|18005.31|18005.31|18003.5|18003.5|18005.31|18005.31|18003.5|18003.5|0
1748949130000|2025-06-03 11:12:10|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|0
1748949140000|2025-06-03 11:12:20|18008.94|18008.94|18008.94|18008.94|18008.94|18008.94|18008.94|18008.94|0
1748949160000|2025-06-03 11:12:40|18006.91|18006.91|18009.55|18009.55|18009.55|18009.55|18005.1|18005.1|0
1748949170000|2025-06-03 11:12:50|18011.36|18011.36|18011.36|18011.36|18011.36|18011.36|18011.36|18011.36|0
1748949180000|2025-06-03 11:13:00|18015.43|18015.43|18017.46|18017.46|18019.5|18019.5|18015.43|18015.43|0
1748949210000|2025-06-03 11:13:30|18015.43|18015.43|18015.43|18015.43|18015.43|18015.43|18015.43|18015.43|0
1748949230000|2025-06-03 11:13:50|18015.73|18015.73|18015.73|18015.73|18015.73|18015.73|18015.73|18015.73|0
1748949240000|2025-06-03 11:14:00|18016.04|18016.04|18014.22|18014.22|18016.04|18016.04|18014.22|18014.22|0
1748949250000|2025-06-03 11:14:10|18021.48|18021.48|18023.52|18023.52|18023.52|18023.52|18021.48|18021.48|0
1748949260000|2025-06-03 11:14:20|18027.14|18027.14|18023.52|18023.52|18027.14|18027.14|18023.52|18023.52|0
1748949290000|2025-06-03 11:14:50|18025.33|18025.33|18025.33|18025.33|18025.33|18025.33|18025.33|18025.33|0
1748949300000|2025-06-03 11:15:00|18023.52|18023.52|18023.52|18023.52|18023.52|18023.52|18023.52|18023.52|0
1748949310000|2025-06-03 11:15:10|18019.45|18019.45|18019.45|18019.45|18019.45|18019.45|18019.45|18019.45|0
1748949320000|2025-06-03 11:15:20|18019.55|18019.55|18019.55|18019.55|18019.55|18019.55|18019.55|18019.55|0
1748949330000|2025-06-03 11:15:30|18021.58|18021.58|18021.58|18021.58|18021.58|18021.58|18021.58|18021.58|0
1748949340000|2025-06-03 11:15:40|18021.48|18021.48|18021.48|18021.48|18021.48|18021.48|18021.48|18021.48|0
1748949350000|2025-06-03 11:15:50|18023.3|18023.3|18023.3|18023.3|18023.3|18023.3|18023.3|18023.3|0
1748949390000|2025-06-03 11:16:30|18027.36|18027.36|18027.36|18027.36|18027.36|18027.36|18027.36|18027.36|0
1748949410000|2025-06-03 11:16:50|18029.4|18029.4|18023.95|18023.95|18029.4|18029.4|18023.3|18023.3|0
1748949420000|2025-06-03 11:17:00|18023.64|18023.64|18025.67|18025.67|18027.71|18027.71|18023.64|18023.64|0
1748949430000|2025-06-03 11:17:10|18023.86|18023.86|18024.46|18024.46|18024.46|18024.46|18023.86|18023.86|0
1748949440000|2025-06-03 11:17:20|18026.5|18026.5|18026.5|18026.5|18026.5|18026.5|18026.5|18026.5|0
1748949450000|2025-06-03 11:17:30|18026.4|18026.4|18026.3|18026.3|18026.4|18026.4|18026.3|18026.3|0
1748949470000|2025-06-03 11:17:50|18028.11|18028.11|18028.11|18028.11|18028.11|18028.11|18028.11|18028.11|0
1748949490000|2025-06-03 11:18:10|18026.3|18026.3|18026.3|18026.3|18026.3|18026.3|18026.3|18026.3|0
1748949520000|2025-06-03 11:18:40|18026.2|18026.2|18026.2|18026.2|18026.2|18026.2|18026.2|18026.2|0
1748949540000|2025-06-03 11:19:00|18025.59|18025.59|18025.59|18025.59|18025.59|18025.59|18025.59|18025.59|0
1748949560000|2025-06-03 11:19:20|18023.56|18023.56|18023.56|18023.56|18023.56|18023.56|18023.56|18023.56|0
1748949570000|2025-06-03 11:19:30|18019.93|18019.93|18019.93|18019.93|18019.93|18019.93|18015.86|18015.86|0
1748949590000|2025-06-03 11:19:50|18020.08|18020.08|18020.08|18020.08|18022.12|18022.12|18020.08|18020.08|0
1748949600000|2025-06-03 11:20:00|18019.63|18019.63|18019.02|18019.02|18019.63|18019.63|18019.02|18019.02|0
1748949620000|2025-06-03 11:20:20|18025.12|18025.12|18027.16|18027.16|18027.16|18027.16|18025.12|18025.12|0
1748949660000|2025-06-03 11:21:00|18025.34|18025.34|18027.76|18027.76|18027.76|18027.76|18025.34|18025.34|0
1748949670000|2025-06-03 11:21:10|18025.73|18025.73|18025.73|18025.73|18025.73|18025.73|18025.73|18025.73|0
1748949690000|2025-06-03 11:21:30|18023.91|18023.91|18023.91|18023.91|18023.91|18023.91|18023.91|18023.91|0
1748949700000|2025-06-03 11:21:40|18020.28|18020.28|18020.28|18020.28|18020.28|18020.28|18020.28|18020.28|0
1748949720000|2025-06-03 11:22:00|18020.58|18020.58|18020.58|18020.58|18020.58|18020.58|18020.58|18020.58|0
1748949740000|2025-06-03 11:22:20|18022.61|18022.61|18030.74|18030.74|18030.74|18030.74|18022.61|18022.61|0
1748949750000|2025-06-03 11:22:30|18028.71|18028.71|18026.9|18026.9|18028.71|18028.71|18026.9|18026.9|0
1748949770000|2025-06-03 11:22:50|18032.34|18032.34|18032.34|18032.34|18032.34|18032.34|18032.34|18032.34|0
1748949780000|2025-06-03 11:23:00|18034.37|18034.37|18032.56|18032.56|18034.37|18034.37|18032.56|18032.56|0
1748949790000|2025-06-03 11:23:10|18032.71|18032.71|18034.98|18034.98|18034.98|18034.98|18032.71|18032.71|0
1748949800000|2025-06-03 11:23:20|18034.88|18034.88|18035.34|18035.34|18035.49|18035.49|18034.88|18034.88|0
1748949810000|2025-06-03 11:23:30|18035.19|18035.19|18029.75|18029.75|18035.19|18035.19|18029.75|18029.75|0
1748949820000|2025-06-03 11:23:40|18027.71|18027.71|18027.71|18027.71|18027.71|18027.71|18027.71|18027.71|0
1748949840000|2025-06-03 11:24:00|18027.86|18027.86|18024.24|18024.24|18027.86|18027.86|18024.24|18024.24|0
1748949860000|2025-06-03 11:24:20|18025|18025|18026.97|18026.97|18026.97|18026.97|18025|18025|0
1748949870000|2025-06-03 11:24:30|18029|18029|18026.97|18026.97|18029|18029|18026.97|18026.97|0
1748949900000|2025-06-03 11:25:00|18027.73|18027.73|18028.49|18028.49|18028.49|18028.49|18027.73|18027.73|0
1748949920000|2025-06-03 11:25:20|18026.68|18026.68|18023.05|18023.05|18026.68|18026.68|18023.05|18023.05|0
1748949930000|2025-06-03 11:25:30|18024.86|18024.86|18024.86|18024.86|18024.86|18024.86|18024.86|18024.86|0
1748949950000|2025-06-03 11:25:50|18026.68|18026.68|18028.82|18028.82|18028.82|18028.82|18026.68|18026.68|0
1748949970000|2025-06-03 11:26:10|18030.63|18030.63|18045.8|18045.8|18045.8|18045.8|18030.63|18030.63|0
1748949980000|2025-06-03 11:26:20|18046.4|18046.4|18046.4|18046.4|18046.4|18046.4|18046.4|18046.4|0
1748949990000|2025-06-03 11:26:30|18050.47|18050.47|18050.47|18050.47|18050.47|18050.47|18050.47|18050.47|0
1748950010000|2025-06-03 11:26:50|18050.62|18050.62|18050.62|18050.62|18050.62|18050.62|18050.62|18050.62|0
1748950020000|2025-06-03 11:27:00|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|0
1748950030000|2025-06-03 11:27:10|18049.09|18049.09|18038.93|18038.93|18049.09|18049.09|18038.93|18038.93|0
1748950040000|2025-06-03 11:27:20|18039.54|18039.54|18039.54|18039.54|18039.54|18039.54|18039.54|18039.54|0
1748950050000|2025-06-03 11:27:30|18038.62|18038.62|18038.62|18038.62|18038.62|18038.62|18038.62|18038.62|0
1748950060000|2025-06-03 11:27:40|18040|18040|18037.96|18037.96|18042.03|18042.03|18037.96|18037.96|0
1748950070000|2025-06-03 11:27:50|18038.72|18038.72|18038.08|18038.08|18038.72|18038.72|18038.08|18038.08|0
1748950080000|2025-06-03 11:28:00|18040.11|18040.11|18040.11|18040.11|18040.11|18040.11|18040.11|18040.11|0
1748950090000|2025-06-03 11:28:10|18040.76|18040.76|18039.27|18039.27|18040.76|18040.76|18038.94|18038.94|0
1748950100000|2025-06-03 11:28:20|18042.9|18042.9|18045.32|18045.32|18045.63|18045.63|18042.9|18042.9|0
1748950110000|2025-06-03 11:28:30|18045.63|18045.63|18049.69|18049.69|18049.69|18049.69|18045.63|18045.63|0
1748950120000|2025-06-03 11:28:40|18045.63|18045.63|18045.28|18045.28|18046.24|18046.24|18045.28|18045.28|0
1748950130000|2025-06-03 11:28:50|18045.93|18045.93|18046.26|18046.26|18046.26|18046.26|18045.93|18045.93|0
1748950140000|2025-06-03 11:29:00|18045.93|18045.93|18045.93|18045.93|18045.93|18045.93|18045.93|18045.93|0
1748950150000|2025-06-03 11:29:10|18050|18050|18050|18050|18050|18050|18050|18050|0
1748950160000|2025-06-03 11:29:20|18049.67|18049.67|18049.67|18049.67|18049.67|18049.67|18049.67|18049.67|0
1748950170000|2025-06-03 11:29:30|18049.35|18049.35|18049.35|18049.35|18049.35|18049.35|18045.28|18045.28|0
1748950190000|2025-06-03 11:29:50|18048.89|18048.89|18048.74|18048.74|18048.89|18048.89|18048.74|18048.74|0
1748950200000|2025-06-03 11:30:00|18048.89|18048.89|18048.74|18048.74|18048.89|18048.89|18048.74|18048.74|0
1748950220000|2025-06-03 11:30:20|18046.71|18046.71|18046.71|18046.71|18046.71|18046.71|18046.71|18046.71|0
1748950230000|2025-06-03 11:30:30|18042.64|18042.64|18042.64|18042.64|18042.64|18042.64|18042.64|18042.64|0
1748950240000|2025-06-03 11:30:40|18046.71|18046.71|18048.42|18048.42|18048.42|18048.42|18046.38|18046.38|0
1748950250000|2025-06-03 11:30:50|18048.74|18048.74|18048.74|18048.74|18048.74|18048.74|18048.74|18048.74|0
1748950260000|2025-06-03 11:31:00|18048.09|18048.09|18046.06|18046.06|18048.09|18048.09|18046.06|18046.06|0
1748950290000|2025-06-03 11:31:30|18045.45|18045.45|18043.42|18043.42|18045.45|18045.45|18041.61|18041.61|0
1748950300000|2025-06-03 11:31:40|18039.35|18039.35|18039.96|18039.96|18039.96|18039.96|18039.35|18039.35|0
1748950310000|2025-06-03 11:31:50|18041.99|18041.99|18041.99|18041.99|18041.99|18041.99|18041.99|18041.99|0
1748950340000|2025-06-03 11:32:20|18039.96|18039.96|18035.89|18035.89|18039.96|18039.96|18035.89|18035.89|0
1748950360000|2025-06-03 11:32:40|18035.57|18035.57|18035.57|18035.57|18035.57|18035.57|18035.57|18035.57|0
1748950370000|2025-06-03 11:32:50|18037.6|18037.6|18033.75|18033.75|18037.6|18037.6|18033.75|18033.75|0
1748950380000|2025-06-03 11:33:00|18035.78|18035.78|18035.78|18035.78|18035.78|18035.78|18035.78|18035.78|0
1748950400000|2025-06-03 11:33:20|18037.6|18037.6|18037.6|18037.6|18037.6|18037.6|18037.6|18037.6|0
1748950410000|2025-06-03 11:33:30|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|0
1748950430000|2025-06-03 11:33:50|18040.24|18040.24|18040.24|18040.24|18040.24|18040.24|18040.24|18040.24|0
1748950440000|2025-06-03 11:34:00|18040.85|18040.85|18041|18041|18041|18041|18040.85|18040.85|0
1748950450000|2025-06-03 11:34:10|18041.6|18041.6|18045.67|18045.67|18045.67|18045.67|18041.6|18041.6|0
1748950460000|2025-06-03 11:34:20|18049.74|18049.74|18050.34|18050.34|18050.34|18050.34|18049.74|18049.74|0
1748950470000|2025-06-03 11:34:30|18052.16|18052.16|18050.12|18050.12|18052.16|18052.16|18050.12|18050.12|0
1748950480000|2025-06-03 11:34:40|18048.09|18048.09|18048.41|18048.41|18048.41|18048.41|18048.09|18048.09|0
1748950500000|2025-06-03 11:35:00|18048.09|18048.09|18048.09|18048.09|18048.09|18048.09|18048.09|18048.09|0
1748950530000|2025-06-03 11:35:30|18044.02|18044.02|18046.06|18046.06|18046.06|18046.06|18044.02|18044.02|0
1748950580000|2025-06-03 11:36:20|18042.43|18042.43|18036.76|18036.76|18042.43|18042.43|18036.76|18036.76|0
1748950590000|2025-06-03 11:36:30|18036.47|18036.47|18036.47|18036.47|18036.47|18036.47|18036.47|18036.47|0
1748950660000|2025-06-03 11:37:40|18034.44|18034.44|18034.44|18034.44|18034.44|18034.44|18034.44|18034.44|0
1748950670000|2025-06-03 11:37:50|18036.47|18036.47|18036.47|18036.47|18036.47|18036.47|18036.47|18036.47|0
1748950680000|2025-06-03 11:38:00|18037.39|18037.39|18037.39|18037.39|18037.71|18037.71|18037.39|18037.39|0
1748950690000|2025-06-03 11:38:10|18037.71|18037.71|18037.71|18037.71|18037.71|18037.71|18037.71|18037.71|0
1748950710000|2025-06-03 11:38:30|18041.34|18041.34|18045.25|18045.25|18045.25|18045.25|18041.34|18041.34|0
1748950730000|2025-06-03 11:38:50|18047.29|18047.29|18047.29|18047.29|18047.29|18047.29|18047.29|18047.29|0
1748950750000|2025-06-03 11:39:10|18047.44|18047.44|18047.44|18047.44|18047.44|18047.44|18047.44|18047.44|0
1748950770000|2025-06-03 11:39:30|18049.86|18049.86|18049.86|18049.86|18049.86|18049.86|18049.86|18049.86|0
1748950780000|2025-06-03 11:39:40|18051.89|18051.89|18051.89|18051.89|18051.89|18051.89|18051.89|18051.89|0
1748950810000|2025-06-03 11:40:10|18055.96|18055.96|18056.06|18056.06|18056.06|18056.06|18055.96|18055.96|0
1748950820000|2025-06-03 11:40:20|18054.03|18054.03|18054.03|18054.03|18054.03|18054.03|18054.03|18054.03|0
1748950910000|2025-06-03 11:41:50|18053.7|18053.7|18053.7|18053.7|18053.7|18053.7|18053.7|18053.7|0
1748950960000|2025-06-03 11:42:40|18054.31|18054.31|18054.31|18054.31|18054.31|18054.31|18054.31|18054.31|0
1748951000000|2025-06-03 11:43:20|18056.34|18056.34|18056.34|18056.34|18056.34|18056.34|18054.31|18054.31|0
1748951020000|2025-06-03 11:43:40|18060.41|18060.41|18060.84|18060.84|18060.84|18060.84|18056.78|18056.78|0
1748951050000|2025-06-03 11:44:10|18062.88|18062.88|18062.88|18062.88|18062.88|18062.88|18062.88|18062.88|0
1748951060000|2025-06-03 11:44:20|18063.18|18063.18|18065.06|18065.06|18065.22|18065.22|18063.18|18063.18|0
1748951070000|2025-06-03 11:44:30|18063.03|18063.03|18063.03|18063.03|18063.03|18063.03|18063.03|18063.03|0
1748951090000|2025-06-03 11:44:50|18056.55|18056.55|18056.55|18056.55|18056.55|18056.55|18056.55|18056.55|0
1748951110000|2025-06-03 11:45:10|18054.51|18054.51|18056.55|18056.55|18056.55|18056.55|18054.51|18054.51|0
1748951120000|2025-06-03 11:45:20|18056.09|18056.09|18056.09|18056.09|18056.09|18056.09|18056.09|18056.09|0
1748951150000|2025-06-03 11:45:50|18055.11|18055.11|18054.79|18054.79|18055.11|18055.11|18054.79|18054.79|0
1748951180000|2025-06-03 11:46:20|18056.82|18056.82|18056.82|18056.82|18056.82|18056.82|18056.82|18056.82|0
1748951220000|2025-06-03 11:47:00|18054.79|18054.79|18054.79|18054.79|18054.79|18054.79|18054.79|18054.79|0
1748951250000|2025-06-03 11:47:30|18051.16|18051.16|18051.16|18051.16|18051.16|18051.16|18051.16|18051.16|0
1748951270000|2025-06-03 11:47:50|18050.86|18050.86|18050.86|18050.86|18050.86|18050.86|18050.86|18050.86|0
1748951310000|2025-06-03 11:48:30|18051.5|18051.5|18049.95|18049.95|18051.5|18051.5|18049.95|18049.95|0
1748951320000|2025-06-03 11:48:40|18045.88|18045.88|18045.88|18045.88|18045.88|18045.88|18043.85|18043.85|0
1748951380000|2025-06-03 11:49:40|18051.76|18051.76|18051.76|18051.76|18051.76|18051.76|18051.76|18051.76|0
1748951390000|2025-06-03 11:49:50|18055.61|18055.61|18053.58|18053.58|18055.61|18055.61|18053.58|18053.58|0
1748951400000|2025-06-03 11:50:00|18051.54|18051.54|18045.36|18045.36|18051.54|18051.54|18045.36|18045.36|0
1748951420000|2025-06-03 11:50:20|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|18043.54|0
1748951460000|2025-06-03 11:51:00|18042.93|18042.93|18042.93|18042.93|18042.93|18042.93|18042.93|18042.93|0
1748951470000|2025-06-03 11:51:10|18040.9|18040.9|18040.9|18040.9|18040.9|18040.9|18040.9|18040.9|0
1748951480000|2025-06-03 11:51:20|18040.59|18040.59|18040.59|18040.59|18040.59|18040.59|18040.59|18040.59|0
1748951490000|2025-06-03 11:51:30|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|18041.05|0
1748951500000|2025-06-03 11:51:40|18041.37|18041.37|18037.53|18037.53|18041.37|18041.37|18037.53|18037.53|0
1748951520000|2025-06-03 11:52:00|18035.71|18035.71|18037.53|18037.53|18037.53|18037.53|18035.71|18035.71|0
1748951530000|2025-06-03 11:52:10|18042.97|18042.97|18042.97|18042.97|18042.97|18042.97|18042.97|18042.97|0
1748951570000|2025-06-03 11:52:50|18042.65|18042.65|18044.68|18044.68|18044.68|18044.68|18042.65|18042.65|0
1748951580000|2025-06-03 11:53:00|18044.35|18044.35|18044.35|18044.35|18044.35|18044.35|18044.35|18044.35|0
1748951620000|2025-06-03 11:53:40|18038.25|18038.25|18038.25|18038.25|18038.25|18038.25|18038.25|18038.25|0
1748951630000|2025-06-03 11:53:50|18038.58|18038.58|18038.58|18038.58|18038.58|18038.58|18038.58|18038.58|0
1748951640000|2025-06-03 11:54:00|18034.95|18034.95|18036.37|18036.37|18036.47|18036.47|18034.66|18034.66|0
1748951650000|2025-06-03 11:54:10|18034.56|18034.56|18034.56|18034.56|18034.56|18034.56|18034.56|18034.56|0
1748951690000|2025-06-03 11:54:50|18036.59|18036.59|18036.59|18036.59|18036.59|18036.59|18036.59|18036.59|0
1748951700000|2025-06-03 11:55:00|18036.27|18036.27|18036.27|18036.27|18036.27|18036.27|18036.27|18036.27|0
1748951720000|2025-06-03 11:55:20|18035.35|18035.35|18035.35|18035.35|18035.35|18035.35|18035.35|18035.35|0
1748951750000|2025-06-03 11:55:50|18038.98|18038.98|18038.98|18038.98|18038.98|18038.98|18038.98|18038.98|0
1748951770000|2025-06-03 11:56:10|18033.54|18033.54|18031.5|18031.5|18033.54|18033.54|18031.5|18031.5|0
1748951790000|2025-06-03 11:56:30|18031.04|18031.04|18030.75|18030.75|18031.04|18031.04|18030.75|18030.75|0
1748951800000|2025-06-03 11:56:40|18028.94|18028.94|18026.9|18026.9|18028.94|18028.94|18026.9|18026.9|0
1748951830000|2025-06-03 11:57:10|18028.94|18028.94|18030.75|18030.75|18030.75|18030.75|18028.94|18028.94|0
1748951840000|2025-06-03 11:57:20|18032.57|18032.57|18032.57|18032.57|18032.57|18032.57|18032.57|18032.57|0
1748951920000|2025-06-03 11:58:40|18030.75|18030.75|18035.43|18035.43|18035.43|18035.43|18030.75|18030.75|0
1748951950000|2025-06-03 11:59:10|18037.24|18037.24|18037.24|18037.24|18037.24|18037.24|18037.24|18037.24|0
1748951960000|2025-06-03 11:59:20|18039.06|18039.06|18043.89|18043.89|18043.89|18043.89|18039.06|18039.06|0
1748951970000|2025-06-03 11:59:30|18043.28|18043.28|18043.89|18043.89|18043.89|18043.89|18043.28|18043.28|0
1748951980000|2025-06-03 11:59:40|18044.21|18044.21|18044.21|18044.21|18044.21|18044.21|18044.21|18044.21|0
1748952000000|2025-06-03 12:00:00|18046.03|18046.03|18048.15|18048.15|18048.15|18048.15|18046.03|18046.03|0
1748952010000|2025-06-03 12:00:10|18050.18|18050.18|18050.18|18050.18|18050.83|18050.83|18050.18|18050.18|0
1748952040000|2025-06-03 12:00:40|18046.55|18046.55|18046.55|18046.55|18046.55|18046.55|18046.55|18046.55|0
1748952060000|2025-06-03 12:01:00|18053.81|18053.81|18052.6|18052.6|18056.45|18056.45|18052.6|18052.6|0
1748952080000|2025-06-03 12:01:20|18050.78|18050.78|18049.41|18049.41|18050.78|18050.78|18049.26|18049.26|0
1748952120000|2025-06-03 12:02:00|18051.45|18051.45|18051.16|18051.16|18051.45|18051.45|18051.16|18051.16|0
1748952130000|2025-06-03 12:02:10|18052.97|18052.97|18052.97|18052.97|18052.97|18052.97|18052.97|18052.97|0
1748952140000|2025-06-03 12:02:20|18054.34|18054.34|18054.34|18054.34|18054.34|18054.34|18054.34|18054.34|0
1748952150000|2025-06-03 12:02:30|18056.38|18056.38|18060.38|18060.38|18062.26|18062.26|18056.38|18056.38|0
1748952190000|2025-06-03 12:03:10|18058.26|18058.26|18055.98|18055.98|18058.26|18058.26|18055.98|18055.98|0
1748952210000|2025-06-03 12:03:30|18058.02|18058.02|18055.98|18055.98|18058.02|18058.02|18055.98|18055.98|0
1748952230000|2025-06-03 12:03:50|18055.53|18055.53|18055.53|18055.53|18055.53|18055.53|18053.71|18053.71|0
1748952260000|2025-06-03 12:04:20|18055.83|18055.83|18054.62|18054.62|18056.44|18056.44|18054.62|18054.62|0
1748952280000|2025-06-03 12:04:40|18056.66|18056.66|18056.66|18056.66|18056.66|18056.66|18056.66|18056.66|0
1748952290000|2025-06-03 12:04:50|18054.62|18054.62|18054.62|18054.62|18054.62|18054.62|18054.62|18054.62|0
1748952310000|2025-06-03 12:05:10|18052.59|18052.59|18045.79|18045.79|18052.59|18052.59|18045.79|18045.79|0
1748952360000|2025-06-03 12:06:00|18039.69|18039.69|18039.69|18039.69|18039.69|18039.69|18039.69|18039.69|0
1748952380000|2025-06-03 12:06:20|18037.65|18037.65|18037.65|18037.65|18037.65|18037.65|18037.65|18037.65|0
1748952390000|2025-06-03 12:06:30|18035.62|18035.62|18035.62|18035.62|18035.62|18035.62|18035.62|18035.62|0
1748952400000|2025-06-03 12:06:40|18033.81|18033.81|18033.81|18033.81|18033.81|18033.81|18033.81|18033.81|0
1748952410000|2025-06-03 12:06:50|18031.77|18031.77|18029.96|18029.96|18031.77|18031.77|18029.96|18029.96|0
1748952420000|2025-06-03 12:07:00|18029.63|18029.63|18021.5|18021.5|18031.45|18031.45|18019.47|18019.47|0
1748952430000|2025-06-03 12:07:10|18023.53|18023.53|18023.53|18023.53|18023.53|18023.53|18023.53|18023.53|0
1748952440000|2025-06-03 12:07:20|18019.91|18019.91|18023.6|18023.6|18023.82|18023.82|18019.91|18019.91|0
1748952450000|2025-06-03 12:07:30|18021.79|18021.79|18021.79|18021.79|18021.79|18021.79|18021.79|18021.79|0
1748952470000|2025-06-03 12:07:50|18023.82|18023.82|18023.82|18023.82|18023.82|18023.82|18023.82|18023.82|0
1748952500000|2025-06-03 12:08:20|18025.85|18025.85|18033.55|18033.55|18033.55|18033.55|18025.85|18025.85|0
1748952510000|2025-06-03 12:08:30|18031.73|18031.73|18031.73|18031.73|18031.73|18031.73|18031.73|18031.73|0
1748952520000|2025-06-03 12:08:40|18029.7|18029.7|18019.9|18019.9|18029.7|18029.7|18019.9|18019.9|0
1748952530000|2025-06-03 12:08:50|18019.6|18019.6|18019.6|18019.6|18019.6|18019.6|18019.6|18019.6|0
1748952540000|2025-06-03 12:09:00|18017.11|18017.11|18018.93|18018.93|18018.93|18018.93|18017.11|18017.11|0
1748952550000|2025-06-03 12:09:10|18023|18023|18030.41|18030.41|18030.41|18030.41|18023|18023|0
1748952560000|2025-06-03 12:09:20|18036.51|18036.51|18036.51|18036.51|18036.51|18036.51|18036.51|18036.51|0
1748952570000|2025-06-03 12:09:30|18032.44|18032.44|18034.25|18034.25|18034.25|18034.25|18032.44|18032.44|0
1748952600000|2025-06-03 12:10:00|18032.22|18032.22|18034.03|18034.03|18034.03|18034.03|18032.22|18032.22|0
1748952650000|2025-06-03 12:10:50|18037.66|18037.66|18037.99|18037.99|18037.99|18037.99|18037.66|18037.66|0
1748952660000|2025-06-03 12:11:00|18035.95|18035.95|18035.95|18035.95|18035.95|18035.95|18035.95|18035.95|0
1748952670000|2025-06-03 12:11:10|18042.05|18042.05|18042.05|18042.05|18042.05|18042.05|18042.05|18042.05|0
1748952690000|2025-06-03 12:11:30|18038.43|18038.43|18038.43|18038.43|18038.43|18038.43|18038.43|18038.43|0
1748952710000|2025-06-03 12:11:50|18036.39|18036.39|18036.39|18036.39|18036.39|18036.39|18036.39|18036.39|0
1748952720000|2025-06-03 12:12:00|18034.36|18034.36|18034.36|18034.36|18034.36|18034.36|18034.36|18034.36|0
1748952730000|2025-06-03 12:12:10|18033.75|18033.75|18031.94|18031.94|18033.75|18033.75|18031.94|18031.94|0
1748952740000|2025-06-03 12:12:20|18033.75|18033.75|18034.07|18034.07|18034.36|18034.36|18033.75|18033.75|0
1748952760000|2025-06-03 12:12:40|18032.03|18032.03|18028.86|18028.86|18032.49|18032.49|18028.86|18028.86|0
1748952770000|2025-06-03 12:12:50|18030.68|18030.68|18030.68|18030.68|18030.68|18030.68|18030.68|18030.68|0
1748952780000|2025-06-03 12:13:00|18030.37|18030.37|18028.56|18028.56|18030.37|18030.37|18028.56|18028.56|0
1748952790000|2025-06-03 12:13:10|18030.37|18030.37|18030.37|18030.37|18030.37|18030.37|18030.37|18030.37|0
1748952800000|2025-06-03 12:13:20|18030.68|18030.68|18030.52|18030.52|18030.68|18030.68|18030.52|18030.52|0
1748952810000|2025-06-03 12:13:30|18032.56|18032.56|18034.37|18034.37|18034.37|18034.37|18032.56|18032.56|0
1748952830000|2025-06-03 12:13:50|18032.56|18032.56|18032.56|18032.56|18032.56|18032.56|18032.56|18032.56|0
1748952840000|2025-06-03 12:14:00|18030.74|18030.74|18032.25|18032.25|18032.25|18032.25|18030.44|18030.44|0
1748952850000|2025-06-03 12:14:10|18034.28|18034.28|18034.28|18034.28|18034.28|18034.28|18034.28|18034.28|0
1748952880000|2025-06-03 12:14:40|18033.64|18033.64|18033.64|18033.64|18033.64|18033.64|18033.64|18033.64|0
1748952890000|2025-06-03 12:14:50|18037.26|18037.26|18033.64|18033.64|18037.26|18037.26|18033.64|18033.64|0
1748952900000|2025-06-03 12:15:00|18037.48|18037.48|18039.52|18039.52|18039.52|18039.52|18037.48|18037.48|0
1748952940000|2025-06-03 12:15:40|18037.7|18037.7|18037.7|18037.7|18037.7|18037.7|18037.7|18037.7|0
1748952950000|2025-06-03 12:15:50|18041.55|18041.55|18041.55|18041.55|18041.55|18041.55|18041.55|18041.55|0
1748952960000|2025-06-03 12:16:00|18043.58|18043.58|18043.58|18043.58|18043.58|18043.58|18043.58|18043.58|0
1748952980000|2025-06-03 12:16:20|18045.62|18045.62|18045.62|18045.62|18045.62|18045.62|18045.62|18045.62|0
1748952990000|2025-06-03 12:16:30|18043.58|18043.58|18043.58|18043.58|18043.58|18043.58|18041.55|18041.55|0
1748953010000|2025-06-03 12:16:50|18044.19|18044.19|18044.19|18044.19|18044.19|18044.19|18044.19|18044.19|0
1748953020000|2025-06-03 12:17:00|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|18042.15|0
1748953030000|2025-06-03 12:17:10|18043.97|18043.97|18043.97|18043.97|18043.97|18043.97|18043.97|18043.97|0
1748953040000|2025-06-03 12:17:20|18044.26|18044.26|18046.08|18046.08|18046.08|18046.08|18044.26|18044.26|0
1748953050000|2025-06-03 12:17:30|18046.37|18046.37|18057.22|18057.22|18057.22|18057.22|18046.37|18046.37|0
1748953070000|2025-06-03 12:17:50|18057.82|18057.82|18057.82|18057.82|18057.82|18057.82|18057.82|18057.82|0
1748953080000|2025-06-03 12:18:00|18057.22|18057.22|18057.52|18057.52|18057.52|18057.52|18057.22|18057.22|0
1748953120000|2025-06-03 12:18:40|18057.2|18057.2|18057.2|18057.2|18057.2|18057.2|18057.2|18057.2|0
1748953150000|2025-06-03 12:19:10|18058.4|18058.4|18058.4|18058.4|18058.4|18058.4|18058.4|18058.4|0
1748953160000|2025-06-03 12:19:20|18058.7|18058.7|18058.7|18058.7|18058.7|18058.7|18058.7|18058.7|0
1748953190000|2025-06-03 12:19:50|18056.88|18056.88|18056.88|18056.88|18056.88|18056.88|18056.88|18056.88|0
1748953220000|2025-06-03 12:20:20|18054.85|18054.85|18054.85|18054.85|18054.85|18054.85|18054.85|18054.85|0
1748953230000|2025-06-03 12:20:30|18053.03|18053.03|18053.03|18053.03|18053.03|18053.03|18053.03|18053.03|0
1748953240000|2025-06-03 12:20:40|18052.71|18052.71|18052.71|18052.71|18052.71|18052.71|18052.71|18052.71|0
1748953260000|2025-06-03 12:21:00|18052.1|18052.1|18048.85|18048.85|18052.1|18052.1|18048.85|18048.85|0
1748953330000|2025-06-03 12:22:10|18050.89|18050.89|18051.5|18051.5|18051.5|18051.5|18050.89|18050.89|0
1748953350000|2025-06-03 12:22:30|18053.31|18053.31|18059.41|18059.41|18059.41|18059.41|18053.31|18053.31|0
1748953360000|2025-06-03 12:22:40|18059.74|18059.74|18060.34|18060.34|18060.49|18060.49|18059.74|18059.74|0
1748953390000|2025-06-03 12:23:10|18062.15|18062.15|18066.68|18066.68|18066.68|18066.68|18062.15|18062.15|0
1748953410000|2025-06-03 12:23:30|18066.35|18066.35|18066.35|18066.35|18066.35|18066.35|18066.35|18066.35|0
1748953420000|2025-06-03 12:23:40|18062.29|18062.29|18056.19|18056.19|18062.29|18062.29|18054.15|18054.15|0
1748953430000|2025-06-03 12:23:50|18058.22|18058.22|18060.25|18060.25|18060.25|18060.25|18058.22|18058.22|0
1748953440000|2025-06-03 12:24:00|18062.29|18062.29|18059.64|18059.64|18062.29|18062.29|18059.64|18059.64|0
1748953450000|2025-06-03 12:24:10|18057.82|18057.82|18055.01|18055.01|18057.82|18057.82|18055.01|18055.01|0
1748953470000|2025-06-03 12:24:30|18055.3|18055.3|18053.8|18053.8|18055.3|18055.3|18053.8|18053.8|0
1748953480000|2025-06-03 12:24:40|18054.77|18054.77|18054.77|18054.77|18054.77|18054.77|18054.77|18054.77|0
1748953490000|2025-06-03 12:24:50|18054.48|18054.48|18054.19|18054.19|18054.48|18054.48|18054.19|18054.19|0
1748953500000|2025-06-03 12:25:00|18056.22|18056.22|18051.83|18051.83|18056.22|18056.22|18051.83|18051.83|0
1748953530000|2025-06-03 12:25:30|18049.79|18049.79|18049.79|18049.79|18049.79|18049.79|18049.79|18049.79|0
1748953540000|2025-06-03 12:25:40|18049.19|18049.19|18047.16|18047.16|18049.19|18049.19|18047.16|18047.16|0
1748953560000|2025-06-03 12:26:00|18043.53|18043.53|18041.49|18041.49|18043.53|18043.53|18041.49|18041.49|0
1748953570000|2025-06-03 12:26:10|18043.53|18043.53|18045.19|18045.19|18045.19|18045.19|18043.37|18043.37|0
1748953590000|2025-06-03 12:26:30|18045.79|18045.79|18044.11|18044.11|18045.79|18045.79|18044.11|18044.11|0
1748953600000|2025-06-03 12:26:40|18044.27|18044.27|18045.33|18045.33|18045.33|18045.33|18044.27|18044.27|0
1748953610000|2025-06-03 12:26:50|18048.96|18048.96|18048.96|18048.96|18048.96|18048.96|18048.96|18048.96|0
1748953620000|2025-06-03 12:27:00|18051|18051|18051|18051|18051|18051|18051|18051|0
1748953640000|2025-06-03 12:27:20|18051.61|18051.61|18051.61|18051.61|18051.61|18051.61|18051.61|18051.61|0
1748953670000|2025-06-03 12:27:50|18051.31|18051.31|18049.28|18049.28|18051.31|18051.31|18049.28|18049.28|0
1748953680000|2025-06-03 12:28:00|18051.31|18051.31|18051.31|18051.31|18051.31|18051.31|18051.31|18051.31|0
1748953710000|2025-06-03 12:28:30|18053.35|18053.35|18049.28|18049.28|18053.35|18053.35|18049.28|18049.28|0
1748953740000|2025-06-03 12:29:00|18051.31|18051.31|18051.31|18051.31|18051.31|18051.31|18051.31|18051.31|0
1748953760000|2025-06-03 12:29:20|18049.5|18049.5|18051.53|18051.53|18051.53|18051.53|18049.5|18049.5|0
1748953810000|2025-06-03 12:30:10|18053.57|18053.57|18051.53|18051.53|18053.57|18053.57|18051.53|18051.53|0
1748953820000|2025-06-03 12:30:20|18051.21|18051.21|18050.89|18050.89|18051.21|18051.21|18050.89|18050.89|0
1748953830000|2025-06-03 12:30:30|18048.85|18048.85|18048.85|18048.85|18048.85|18048.85|18048.85|18048.85|0
1748953840000|2025-06-03 12:30:40|18047.04|18047.04|18035.07|18035.07|18047.04|18047.04|18035.07|18035.07|0
1748953850000|2025-06-03 12:30:50|18033.26|18033.26|18033.26|18033.26|18033.26|18033.26|18033.26|18033.26|0
1748953860000|2025-06-03 12:31:00|18037.33|18037.33|18039.14|18039.14|18039.14|18039.14|18037.33|18037.33|0
1748953870000|2025-06-03 12:31:10|18038.82|18038.82|18038.82|18038.82|18038.82|18038.82|18038.82|18038.82|0
1748953910000|2025-06-03 12:31:50|18040.63|18040.63|18037|18037|18040.63|18040.63|18037|18037|0
1748953920000|2025-06-03 12:32:00|18039.04|18039.04|18039.04|18039.04|18039.04|18039.04|18039.04|18039.04|0
1748953930000|2025-06-03 12:32:10|18034.97|18034.97|18031.12|18031.12|18034.97|18034.97|18031.12|18031.12|0
1748953940000|2025-06-03 12:32:20|18030.82|18030.82|18025.92|18025.92|18030.82|18030.82|18025.82|18025.82|0
1748953950000|2025-06-03 12:32:30|18027.95|18027.95|18027.95|18027.95|18027.95|18027.95|18027.95|18027.95|0
1748953960000|2025-06-03 12:32:40|18028.56|18028.56|18028.56|18028.56|18028.56|18028.56|18028.56|18028.56|0
1748953970000|2025-06-03 12:32:50|18030.59|18030.59|18030.59|18030.59|18030.59|18030.59|18030.59|18030.59|0
1748953990000|2025-06-03 12:33:10|18032.41|18032.41|18032.41|18032.41|18032.41|18032.41|18032.41|18032.41|0
1748954000000|2025-06-03 12:33:20|18034.44|18034.44|18034.44|18034.44|18034.44|18034.44|18034.44|18034.44|0
1748954040000|2025-06-03 12:34:00|18032.41|18032.41|18034.22|18034.22|18034.22|18034.22|18032.41|18032.41|0
1748954070000|2025-06-03 12:34:30|18034.82|18034.82|18038.45|18038.45|18038.45|18038.45|18034.82|18034.82|0
1748954120000|2025-06-03 12:35:20|18042.08|18042.08|18040.73|18040.73|18042.08|18042.08|18038.45|18038.45|0
1748954130000|2025-06-03 12:35:30|18041.17|18041.17|18046.76|18046.76|18046.76|18046.76|18041.17|18041.17|0
1748954160000|2025-06-03 12:36:00|18046.11|18046.11|18043.3|18043.3|18046.11|18046.11|18043.3|18043.3|0
1748954170000|2025-06-03 12:36:10|18047.14|18047.14|18047.14|18047.14|18047.14|18047.14|18047.14|18047.14|0
1748954180000|2025-06-03 12:36:20|18046.82|18046.82|18046.82|18046.82|18046.82|18046.82|18046.82|18046.82|0
1748954190000|2025-06-03 12:36:30|18045|18045|18045|18045|18045|18045|18045|18045|0
1748954200000|2025-06-03 12:36:40|18047.04|18047.04|18047.04|18047.04|18047.04|18047.04|18047.04|18047.04|0
1748954220000|2025-06-03 12:37:00|18046.71|18046.71|18044.68|18044.68|18046.71|18046.71|18044.68|18044.68|0
1748954240000|2025-06-03 12:37:20|18050.78|18050.78|18056.44|18056.44|18056.44|18056.44|18050.78|18050.78|0
1748954290000|2025-06-03 12:38:10|18060.51|18060.51|18062.54|18062.54|18062.54|18062.54|18060.51|18060.51|0
1748954300000|2025-06-03 12:38:20|18058.48|18058.48|18060.51|18060.51|18060.51|18060.51|18058.48|18058.48|0
1748954310000|2025-06-03 12:38:30|18060.81|18060.81|18062.65|18062.65|18062.65|18062.65|18060.51|18060.51|0
1748954320000|2025-06-03 12:38:40|18063.11|18063.11|18064.92|18064.92|18064.92|18064.92|18063.11|18063.11|0
1748954330000|2025-06-03 12:38:50|18068.99|18068.99|18079.16|18079.16|18079.16|18079.16|18068.99|18068.99|0
1748954340000|2025-06-03 12:39:00|18081.19|18081.19|18081.19|18081.19|18081.19|18081.19|18081.19|18081.19|0
1748954350000|2025-06-03 12:39:10|18079.16|18079.16|18079.45|18079.45|18079.45|18079.45|18079.16|18079.16|0
1748954360000|2025-06-03 12:39:20|18081.48|18081.48|18088.8|18088.8|18088.8|18088.8|18081.48|18081.48|0
1748954370000|2025-06-03 12:39:30|18089.82|18089.82|18096.94|18096.94|18098.97|18098.97|18089.82|18089.82|0
1748954380000|2025-06-03 12:39:40|18094.9|18094.9|18098.38|18098.38|18098.38|18098.38|18094.75|18094.75|0
1748954390000|2025-06-03 12:39:50|18100.41|18100.41|18100.41|18100.41|18100.41|18100.41|18100.41|18100.41|0
1748954400000|2025-06-03 12:40:00|18102.45|18102.45|18102.6|18102.6|18102.6|18102.6|18102.45|18102.45|0
1748954410000|2025-06-03 12:40:10|18100.57|18100.57|18098.53|18098.53|18100.57|18100.57|18098.53|18098.53|0
1748954440000|2025-06-03 12:40:40|18098.23|18098.23|18097.31|18097.31|18098.23|18098.23|18097.31|18097.31|0
1748954450000|2025-06-03 12:40:50|18095.28|18095.28|18095.28|18095.28|18095.28|18095.28|18095.28|18095.28|0
1748954480000|2025-06-03 12:41:20|18097.31|18097.31|18095.28|18095.28|18097.31|18097.31|18095.28|18095.28|0
1748954490000|2025-06-03 12:41:30|18095.6|18095.6|18097.64|18097.64|18097.64|18097.64|18095.6|18095.6|0
1748954500000|2025-06-03 12:41:40|18095.6|18095.6|18093.57|18093.57|18095.6|18095.6|18093.57|18093.57|0
1748954520000|2025-06-03 12:42:00|18093.72|18093.72|18093.72|18093.72|18093.72|18093.72|18093.72|18093.72|0
1748954560000|2025-06-03 12:42:40|18093.12|18093.12|18093.12|18093.12|18093.12|18093.12|18093.12|18093.12|0
1748954570000|2025-06-03 12:42:50|18097.19|18097.19|18101.03|18101.03|18101.03|18101.03|18097.19|18097.19|0
1748954580000|2025-06-03 12:43:00|18099|18099|18103.07|18103.07|18103.07|18103.07|18096.97|18096.97|0
1748954600000|2025-06-03 12:43:20|18101.03|18101.03|18101.03|18101.03|18101.03|18101.03|18101.03|18101.03|0
1748954610000|2025-06-03 12:43:30|18099|18099|18099|18099|18099|18099|18099|18099|0
1748954620000|2025-06-03 12:43:40|18098.69|18098.69|18098.69|18098.69|18098.69|18098.69|18098.69|18098.69|0
1748954640000|2025-06-03 12:44:00|18099.02|18099.02|18098.56|18098.56|18099.02|18099.02|18098.56|18098.56|0
1748954650000|2025-06-03 12:44:10|18096.53|18096.53|18096.67|18096.67|18096.67|18096.67|18096.37|18096.37|0
1748954660000|2025-06-03 12:44:20|18094.85|18094.85|18094.85|18094.85|18094.85|18094.85|18094.85|18094.85|0
1748954670000|2025-06-03 12:44:30|18096.89|18096.89|18096.73|18096.73|18096.89|18096.89|18096.73|18096.73|0
1748954680000|2025-06-03 12:44:40|18094.92|18094.92|18094.92|18094.92|18094.92|18094.92|18094.92|18094.92|0
1748954690000|2025-06-03 12:44:50|18096.95|18096.95|18096.95|18096.95|18096.95|18096.95|18096.95|18096.95|0
1748954700000|2025-06-03 12:45:00|18098.99|18098.99|18098.99|18098.99|18098.99|18098.99|18098.99|18098.99|0
1748954720000|2025-06-03 12:45:20|18099.28|18099.28|18099.57|18099.57|18099.57|18099.57|18099.28|18099.28|0
1748954730000|2025-06-03 12:45:30|18099.73|18099.73|18099.73|18099.73|18099.73|18099.73|18099.73|18099.73|0
1748954740000|2025-06-03 12:45:40|18099.4|18099.4|18099.4|18099.4|18099.4|18099.4|18099.4|18099.4|0
1748954750000|2025-06-03 12:45:50|18101.22|18101.22|18101.22|18101.22|18101.22|18101.22|18101.22|18101.22|0
1748954760000|2025-06-03 12:46:00|18099.18|18099.18|18097.07|18097.07|18099.18|18099.18|18097.07|18097.07|0
1748954770000|2025-06-03 12:46:10|18097.66|18097.66|18097.66|18097.66|18097.66|18097.66|18097.66|18097.66|0
1748954780000|2025-06-03 12:46:20|18095.63|18095.63|18095.63|18095.63|18095.63|18095.63|18095.63|18095.63|0
1748954800000|2025-06-03 12:46:40|18093.59|18093.59|18093.59|18093.59|18093.59|18093.59|18093.59|18093.59|0
1748954820000|2025-06-03 12:47:00|18097.22|18097.22|18095.41|18095.41|18097.22|18097.22|18095.41|18095.41|0
1748954840000|2025-06-03 12:47:20|18096.06|18096.06|18095.76|18095.76|18096.06|18096.06|18095.76|18095.76|0
1748954880000|2025-06-03 12:48:00|18099.83|18099.83|18097.8|18097.8|18099.83|18099.83|18097.8|18097.8|0
1748954890000|2025-06-03 12:48:10|18098.09|18098.09|18098.09|18098.09|18098.09|18098.09|18098.09|18098.09|0
1748954900000|2025-06-03 12:48:20|18100.12|18100.12|18102.16|18102.16|18102.16|18102.16|18100.12|18100.12|0
1748954910000|2025-06-03 12:48:30|18102.31|18102.31|18102.31|18102.31|18102.46|18102.46|18102.31|18102.31|0
1748954920000|2025-06-03 12:48:40|18104.34|18104.34|18104.34|18104.34|18104.34|18104.34|18104.34|18104.34|0
1748954930000|2025-06-03 12:48:50|18102.31|18102.31|18102.31|18102.31|18102.31|18102.31|18102.31|18102.31|0
1748954940000|2025-06-03 12:49:00|18104.34|18104.34|18100.28|18100.28|18104.34|18104.34|18100.28|18100.28|0
1748954960000|2025-06-03 12:49:20|18104.34|18104.34|18104.34|18104.34|18104.34|18104.34|18104.34|18104.34|0
1748954970000|2025-06-03 12:49:30|18100.28|18100.28|18102.31|18102.31|18102.31|18102.31|18100.28|18100.28|0
1748954980000|2025-06-03 12:49:40|18098.24|18098.24|18095|18095|18098.24|18098.24|18094.4|18094.4|0
1748955000000|2025-06-03 12:50:00|18099.07|18099.07|18101.1|18101.1|18101.1|18101.1|18099.07|18099.07|0
1748955050000|2025-06-03 12:50:50|18100.5|18100.5|18100.5|18100.5|18100.5|18100.5|18100.5|18100.5|0
1748955060000|2025-06-03 12:51:00|18096.43|18096.43|18094.4|18094.4|18096.43|18096.43|18094.4|18094.4|0
1748955070000|2025-06-03 12:51:10|18092.36|18092.36|18092.36|18092.36|18092.97|18092.97|18092.36|18092.36|0
1748955080000|2025-06-03 12:51:20|18094.4|18094.4|18090.33|18090.33|18094.4|18094.4|18090.33|18090.33|0
1748955090000|2025-06-03 12:51:30|18086.26|18086.26|18086.41|18086.41|18086.41|18086.41|18086.26|18086.26|0
1748955100000|2025-06-03 12:51:40|18092.51|18092.51|18092.51|18092.51|18092.51|18092.51|18092.51|18092.51|0
1748955110000|2025-06-03 12:51:50|18094.33|18094.33|18094.33|18094.33|18094.33|18094.33|18094.33|18094.33|0
1748955120000|2025-06-03 12:52:00|18094.65|18094.65|18094.65|18094.65|18094.65|18094.65|18094.65|18094.65|0
1748955130000|2025-06-03 12:52:10|18094.81|18094.81|18100.69|18100.69|18102.5|18102.5|18094.81|18094.81|0
1748955140000|2025-06-03 12:52:20|18101.29|18101.29|18101.29|18101.29|18101.29|18101.29|18101.29|18101.29|0
1748955160000|2025-06-03 12:52:40|18100.69|18100.69|18100.69|18100.69|18100.69|18100.69|18100.69|18100.69|0
1748955170000|2025-06-03 12:52:50|18100.08|18100.08|18099.48|18099.48|18100.08|18100.08|18099.48|18099.48|0
1748955200000|2025-06-03 12:53:20|18097.45|18097.45|18095.63|18095.63|18097.45|18097.45|18095.63|18095.63|0
1748955210000|2025-06-03 12:53:30|18094.87|18094.87|18094.87|18094.87|18094.87|18094.87|18094.87|18094.87|0
1748955220000|2025-06-03 12:53:40|18090.8|18090.8|18086.95|18086.95|18090.8|18090.8|18086.95|18086.95|0
1748955230000|2025-06-03 12:53:50|18088.99|18088.99|18088.99|18088.99|18088.99|18088.99|18088.99|18088.99|0
1748955240000|2025-06-03 12:54:00|18086.95|18086.95|18086.95|18086.95|18086.95|18086.95|18086.95|18086.95|0
1748955260000|2025-06-03 12:54:20|18088.77|18088.77|18092.83|18092.83|18092.83|18092.83|18088.77|18088.77|0
1748955300000|2025-06-03 12:55:00|18093.44|18093.44|18095.41|18095.41|18095.41|18095.41|18093.44|18093.44|0
1748955310000|2025-06-03 12:55:10|18097.45|18097.45|18097.45|18097.45|18097.45|18097.45|18097.45|18097.45|0
1748955320000|2025-06-03 12:55:20|18099.48|18099.48|18099.48|18099.48|18099.48|18099.48|18099.48|18099.48|0
1748955330000|2025-06-03 12:55:30|18101.51|18101.51|18101.51|18101.51|18101.51|18101.51|18101.51|18101.51|0
1748955340000|2025-06-03 12:55:40|18102.16|18102.16|18102.16|18102.16|18102.16|18102.16|18102.16|18102.16|0
1748955350000|2025-06-03 12:55:50|18103.98|18103.98|18105.79|18105.79|18105.79|18105.79|18103.98|18103.98|0
1748955370000|2025-06-03 12:56:10|18107.82|18107.82|18109.04|18109.04|18109.04|18109.04|18107.82|18107.82|0
1748955380000|2025-06-03 12:56:20|18111.08|18111.08|18101.13|18101.13|18111.08|18111.08|18101.13|18101.13|0
1748955410000|2025-06-03 12:56:50|18100.67|18100.67|18098.64|18098.64|18100.67|18100.67|18098.64|18098.64|0
1748955420000|2025-06-03 12:57:00|18094.41|18094.41|18092.37|18092.37|18094.41|18094.41|18091.16|18091.16|0
1748955430000|2025-06-03 12:57:10|18092.52|18092.52|18090.49|18090.49|18092.52|18092.52|18090.49|18090.49|0
1748955440000|2025-06-03 12:57:20|18089.28|18089.28|18089.28|18089.28|18089.28|18089.28|18089.28|18089.28|0
1748955450000|2025-06-03 12:57:30|18087.47|18087.47|18083.4|18083.4|18087.47|18087.47|18083.4|18083.4|0
1748955460000|2025-06-03 12:57:40|18083.3|18083.3|18081.59|18081.59|18083.4|18083.4|18081.59|18081.59|0
1748955470000|2025-06-03 12:57:50|18083.62|18083.62|18083.62|18083.62|18083.62|18083.62|18083.62|18083.62|0
1748955490000|2025-06-03 12:58:10|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|0
1748955550000|2025-06-03 12:59:10|18079.77|18079.77|18079.77|18079.77|18079.77|18079.77|18079.77|18079.77|0
1748955570000|2025-06-03 12:59:30|18081.59|18081.59|18085.22|18085.22|18085.22|18085.22|18081.59|18081.59|0
1748955580000|2025-06-03 12:59:40|18085.51|18085.51|18085.51|18085.51|18085.51|18085.51|18085.51|18085.51|0
1748955590000|2025-06-03 12:59:50|18093.64|18093.64|18096.88|18096.88|18096.88|18096.88|18093.64|18093.64|0
1748955600000|2025-06-03 13:00:00|18095.07|18095.07|18099.14|18099.14|18099.14|18099.14|18095.07|18095.07|0
1748955610000|2025-06-03 13:00:10|18097.32|18097.32|18095.29|18095.29|18099.14|18099.14|18095.29|18095.29|0
1748955620000|2025-06-03 13:00:20|18093.47|18093.47|18095.29|18095.29|18095.29|18095.29|18093.47|18093.47|0
1748955630000|2025-06-03 13:00:30|18097.32|18097.32|18097.32|18097.32|18097.32|18097.32|18097.32|18097.32|0
1748955640000|2025-06-03 13:00:40|18093.47|18093.47|18087.68|18087.68|18093.47|18093.47|18087.37|18087.37|0
1748955660000|2025-06-03 13:01:00|18085.86|18085.86|18084.66|18084.66|18085.86|18085.86|18084.66|18084.66|0
1748955670000|2025-06-03 13:01:10|18082.62|18082.62|18074.63|18074.63|18082.62|18082.62|18074.63|18074.63|0
1748955680000|2025-06-03 13:01:20|18074.33|18074.33|18073.16|18073.16|18074.33|18074.33|18071.34|18071.34|0
1748955690000|2025-06-03 13:01:30|18072.83|18072.83|18072.83|18072.83|18072.83|18072.83|18072.83|18072.83|0
1748955700000|2025-06-03 13:01:40|18071.02|18071.02|18071.02|18071.02|18071.02|18071.02|18071.02|18071.02|0
1748955710000|2025-06-03 13:01:50|18072.23|18072.23|18072.23|18072.23|18072.23|18072.23|18072.23|18072.23|0
1748955730000|2025-06-03 13:02:10|18071.62|18071.62|18070.19|18070.19|18072.23|18072.23|18070.19|18070.19|0
1748955750000|2025-06-03 13:02:30|18072.23|18072.23|18072.23|18072.23|18072.23|18072.23|18072.23|18072.23|0
1748955770000|2025-06-03 13:02:50|18070.19|18070.19|18066.34|18066.34|18070.19|18070.19|18064.31|18064.31|0
1748955780000|2025-06-03 13:03:00|18068.38|18068.38|18068.38|18068.38|18068.38|18068.38|18068.38|18068.38|0
1748955790000|2025-06-03 13:03:10|18066.34|18066.34|18066.34|18066.34|18066.34|18066.34|18066.34|18066.34|0
1748955810000|2025-06-03 13:03:30|18069.97|18069.97|18069.97|18069.97|18069.97|18069.97|18069.97|18069.97|0
1748955860000|2025-06-03 13:04:20|18072.01|18072.01|18072.61|18072.61|18072.61|18072.61|18072.01|18072.01|0
1748955870000|2025-06-03 13:04:30|18070.58|18070.58|18068.54|18068.54|18070.58|18070.58|18068.54|18068.54|0
1748955920000|2025-06-03 13:05:20|18066.51|18066.51|18068.54|18068.54|18068.54|18068.54|18066.51|18066.51|0
1748955940000|2025-06-03 13:05:40|18069.15|18069.15|18069|18069|18069.15|18069.15|18069|18069|0
1748955960000|2025-06-03 13:06:00|18069.1|18069.1|18069.1|18069.1|18069.1|18069.1|18069.1|18069.1|0
1748955970000|2025-06-03 13:06:10|18079.05|18079.05|18077.02|18077.02|18081.08|18081.08|18077.02|18077.02|0
1748955980000|2025-06-03 13:06:20|18074.98|18074.98|18075.28|18075.28|18075.28|18075.28|18074.98|18074.98|0
1748956000000|2025-06-03 13:06:40|18077.31|18077.31|18077.31|18077.31|18077.31|18077.31|18077.31|18077.31|0
1748956010000|2025-06-03 13:06:50|18076.71|18076.71|18076.71|18076.71|18076.71|18076.71|18076.1|18076.1|0
1748956020000|2025-06-03 13:07:00|18074.89|18074.89|18074.57|18074.57|18074.89|18074.89|18074.57|18074.57|0
1748956030000|2025-06-03 13:07:10|18070.5|18070.5|18074.57|18074.57|18074.57|18074.57|18070.5|18070.5|0
1748956040000|2025-06-03 13:07:20|18075.17|18075.17|18079.24|18079.24|18079.24|18079.24|18075.17|18075.17|0
1748956060000|2025-06-03 13:07:40|18081.05|18081.05|18081.05|18081.05|18081.05|18081.05|18081.05|18081.05|0
1748956070000|2025-06-03 13:07:50|18079.24|18079.24|18076.91|18076.91|18079.24|18079.24|18076.91|18076.91|0
1748956090000|2025-06-03 13:08:10|18078.73|18078.73|18080.54|18080.54|18080.54|18080.54|18078.73|18078.73|0
1748956100000|2025-06-03 13:08:20|18080.69|18080.69|18076.63|18076.63|18080.69|18080.69|18076.63|18076.63|0
1748956120000|2025-06-03 13:08:40|18077.08|18077.08|18077.24|18077.24|18077.24|18077.24|18077.08|18077.08|0
1748956130000|2025-06-03 13:08:50|18076.93|18076.93|18081|18081|18083.03|18083.03|18076.93|18076.93|0
1748956150000|2025-06-03 13:09:10|18077.37|18077.37|18077.37|18077.37|18077.37|18077.37|18077.37|18077.37|0
1748956180000|2025-06-03 13:09:40|18075.34|18075.34|18077.97|18077.97|18077.97|18077.97|18075.34|18075.34|0
1748956200000|2025-06-03 13:10:00|18075.94|18075.94|18073.91|18073.91|18075.94|18075.94|18073.91|18073.91|0
1748956210000|2025-06-03 13:10:10|18073.3|18073.3|18073.3|18073.3|18073.3|18073.3|18073.3|18073.3|0
1748956230000|2025-06-03 13:10:30|18075.34|18075.34|18075.34|18075.34|18075.34|18075.34|18075.34|18075.34|0
1748956240000|2025-06-03 13:10:40|18073.52|18073.52|18073.52|18073.52|18073.52|18073.52|18073.52|18073.52|0
1748956260000|2025-06-03 13:11:00|18075.55|18075.55|18083.03|18083.03|18083.03|18083.03|18075.55|18075.55|0
1748956290000|2025-06-03 13:11:30|18085.06|18085.06|18078.96|18078.96|18085.06|18085.06|18078.96|18078.96|0
1748956300000|2025-06-03 13:11:40|18077.15|18077.15|18077.15|18077.15|18077.15|18077.15|18077.15|18077.15|0
1748956310000|2025-06-03 13:11:50|18075.12|18075.12|18075.12|18075.12|18075.12|18075.12|18075.12|18075.12|0
1748956340000|2025-06-03 13:12:20|18075.57|18075.57|18075.27|18075.27|18075.57|18075.57|18075.27|18075.27|0
1748956350000|2025-06-03 13:12:30|18075.56|18075.56|18075.1|18075.1|18075.56|18075.56|18075.1|18075.1|0
1748956360000|2025-06-03 13:12:40|18075.41|18075.41|18073.38|18073.38|18075.41|18075.41|18073.38|18073.38|0
1748956370000|2025-06-03 13:12:50|18075.41|18075.41|18075.41|18075.41|18075.41|18075.41|18075.41|18075.41|0
1748956380000|2025-06-03 13:13:00|18076.01|18076.01|18076.01|18076.01|18076.01|18076.01|18076.01|18076.01|0
1748956390000|2025-06-03 13:13:10|18076.31|18076.31|18076.76|18076.76|18076.76|18076.76|18076.31|18076.31|0
1748956400000|2025-06-03 13:13:20|18077.07|18077.07|18081.14|18081.14|18081.14|18081.14|18077.07|18077.07|0
1748956430000|2025-06-03 13:13:50|18081.74|18081.74|18081.74|18081.74|18081.74|18081.74|18081.74|18081.74|0
1748956440000|2025-06-03 13:14:00|18082.03|18082.03|18086.25|18086.25|18086.25|18086.25|18082.03|18082.03|0
1748956450000|2025-06-03 13:14:10|18090.78|18090.78|18092.59|18092.59|18092.59|18092.59|18090.78|18090.78|0
1748956480000|2025-06-03 13:14:40|18093.2|18093.2|18089.13|18089.13|18093.52|18093.52|18089.13|18089.13|0
1748956490000|2025-06-03 13:14:50|18088.8|18088.8|18086.77|18086.77|18088.8|18088.8|18086.77|18086.77|0
1748956500000|2025-06-03 13:15:00|18087.06|18087.06|18087.93|18087.93|18088.25|18088.25|18087.06|18087.06|0
1748956510000|2025-06-03 13:15:10|18084.01|18084.01|18084.01|18084.01|18084.01|18084.01|18084.01|18084.01|0
1748956560000|2025-06-03 13:16:00|18078.13|18078.13|18072.85|18072.85|18078.13|18078.13|18072.85|18072.85|0
1748956580000|2025-06-03 13:16:20|18070.82|18070.82|18071.42|18071.42|18071.42|18071.42|18070.82|18070.82|0
1748956590000|2025-06-03 13:16:30|18069.61|18069.61|18066.75|18066.75|18069.61|18069.61|18066.75|18066.75|0
1748956610000|2025-06-03 13:16:50|18068.57|18068.57|18068.57|18068.57|18068.57|18068.57|18068.57|18068.57|0
1748956620000|2025-06-03 13:17:00|18066.53|18066.53|18066.53|18066.53|18066.53|18066.53|18066.53|18066.53|0
1748956630000|2025-06-03 13:17:10|18066.83|18066.83|18062.83|18062.83|18066.83|18066.83|18062.83|18062.83|0
1748956640000|2025-06-03 13:17:20|18063.43|18063.43|18063.43|18063.43|18063.43|18063.43|18063.43|18063.43|0
1748956650000|2025-06-03 13:17:30|18061.9|18061.9|18057.94|18057.94|18061.9|18061.9|18057.94|18057.94|0
1748956660000|2025-06-03 13:17:40|18053.88|18053.88|18057.51|18057.51|18057.51|18057.51|18053.88|18053.88|0
1748956670000|2025-06-03 13:17:50|18059.32|18059.32|18063.17|18063.17|18063.17|18063.17|18059.32|18059.32|0
1748956720000|2025-06-03 13:18:40|18067.23|18067.23|18067.23|18067.23|18067.23|18067.23|18067.23|18067.23|0
1748956730000|2025-06-03 13:18:50|18067.39|18067.39|18067.39|18067.39|18067.39|18067.39|18067.39|18067.39|0
1748956740000|2025-06-03 13:19:00|18065.35|18065.35|18063.54|18063.54|18065.35|18065.35|18063.54|18063.54|0
1748956760000|2025-06-03 13:19:20|18061.72|18061.72|18060.02|18060.02|18061.72|18061.72|18059.69|18059.69|0
1748956770000|2025-06-03 13:19:30|18059.41|18059.41|18059.41|18059.41|18059.41|18059.41|18059.41|18059.41|0
1748956810000|2025-06-03 13:20:10|18055.34|18055.34|18053.53|18053.53|18055.34|18055.34|18051.72|18051.72|0
1748956820000|2025-06-03 13:20:20|18055.34|18055.34|18057.16|18057.16|18058.97|18058.97|18055.34|18055.34|0
1748956830000|2025-06-03 13:20:30|18055.34|18055.34|18055.34|18055.34|18055.34|18055.34|18055.34|18055.34|0
1748956840000|2025-06-03 13:20:40|18057.16|18057.16|18057.76|18057.76|18057.76|18057.76|18057.16|18057.16|0
1748956850000|2025-06-03 13:20:50|18055.73|18055.73|18053.31|18053.31|18055.73|18055.73|18053.31|18053.31|0
1748956860000|2025-06-03 13:21:00|18051.28|18051.28|18045.62|18045.62|18051.28|18051.28|18045.62|18045.62|0
1748956870000|2025-06-03 13:21:10|18043.58|18043.58|18045.4|18045.4|18045.4|18045.4|18043.58|18043.58|0
1748956890000|2025-06-03 13:21:30|18045.1|18045.1|18047.43|18047.43|18047.43|18047.43|18045.1|18045.1|0
1748956910000|2025-06-03 13:21:50|18049.46|18049.46|18045.2|18045.2|18049.46|18049.46|18045.2|18045.2|0
1748956920000|2025-06-03 13:22:00|18044.61|18044.61|18045.2|18045.2|18045.2|18045.2|18044.61|18044.61|0
1748956930000|2025-06-03 13:22:10|18043.16|18043.16|18039.53|18039.53|18043.16|18043.16|18039.53|18039.53|0
1748956940000|2025-06-03 13:22:20|18039.86|18039.86|18040.18|18040.18|18040.18|18040.18|18039.86|18039.86|0
1748956950000|2025-06-03 13:22:30|18038.15|18038.15|18038.15|18038.15|18038.15|18038.15|18038.15|18038.15|0
1748956960000|2025-06-03 13:22:40|18037.84|18037.84|18039.88|18039.88|18039.88|18039.88|18037.84|18037.84|0
1748956970000|2025-06-03 13:22:50|18037.84|18037.84|18036.03|18036.03|18037.84|18037.84|18036.03|18036.03|0
1748956980000|2025-06-03 13:23:00|18038.06|18038.06|18036.03|18036.03|18038.06|18038.06|18034|18034|0
1748956990000|2025-06-03 13:23:10|18034|18034|18034.65|18034.65|18034.65|18034.65|18034|18034|0
1748957000000|2025-06-03 13:23:20|18034.35|18034.35|18034.35|18034.35|18034.35|18034.35|18034.35|18034.35|0
1748957020000|2025-06-03 13:23:40|18036.69|18036.69|18044.39|18044.39|18044.39|18044.39|18036.69|18036.69|0
1748957030000|2025-06-03 13:23:50|18046.42|18046.42|18046.42|18046.42|18046.42|18046.42|18046.42|18046.42|0
1748957040000|2025-06-03 13:24:00|18044.39|18044.39|18030.21|18030.21|18044.39|18044.39|18030.21|18030.21|0
1748957060000|2025-06-03 13:24:20|18032.24|18032.24|18032.24|18032.24|18032.24|18032.24|18032.24|18032.24|0
1748957070000|2025-06-03 13:24:30|18033.45|18033.45|18031.63|18031.63|18033.45|18033.45|18031.63|18031.63|0
1748957080000|2025-06-03 13:24:40|18031.34|18031.34|18031.34|18031.34|18031.34|18031.34|18031.34|18031.34|0
1748957090000|2025-06-03 13:24:50|18031.05|18031.05|18031.05|18031.05|18031.05|18031.05|18031.05|18031.05|0
1748957100000|2025-06-03 13:25:00|18030.74|18030.74|18016.56|18016.56|18030.74|18030.74|18016.56|18016.56|0
1748957120000|2025-06-03 13:25:20|18018.38|18018.38|18018.38|18018.38|18018.38|18018.38|18018.38|18018.38|0
1748957130000|2025-06-03 13:25:30|18020.19|18020.19|18022.01|18022.01|18022.01|18022.01|18020.19|18020.19|0
1748957150000|2025-06-03 13:25:50|18021.68|18021.68|18023.95|18023.95|18023.95|18023.95|18021.68|18021.68|0
1748957170000|2025-06-03 13:26:10|18028.02|18028.02|18018.14|18018.14|18028.02|18028.02|18018.14|18018.14|0
1748957180000|2025-06-03 13:26:20|18016.1|18016.1|18016.1|18016.1|18016.1|18016.1|18016.1|18016.1|0
1748957190000|2025-06-03 13:26:30|18018.14|18018.14|18018.14|18018.14|18018.14|18018.14|18018.14|18018.14|0
1748957210000|2025-06-03 13:26:50|18012.04|18012.04|18011.89|18011.89|18012.04|18012.04|18011.89|18011.89|0
1748957220000|2025-06-03 13:27:00|18012.18|18012.18|18016.03|18016.03|18016.03|18016.03|18012.18|18012.18|0
1748957230000|2025-06-03 13:27:10|18017.84|18017.84|18017.52|18017.52|18017.84|18017.84|18017.52|18017.52|0
1748957240000|2025-06-03 13:27:20|18017.67|18017.67|18018.88|18018.88|18018.88|18018.88|18017.06|18017.06|0
1748957250000|2025-06-03 13:27:30|18017.06|18017.06|18017.06|18017.06|18017.06|18017.06|18017.06|18017.06|0
1748957260000|2025-06-03 13:27:40|18018.88|18018.88|18018.88|18018.88|18018.88|18018.88|18018.88|18018.88|0
1748957280000|2025-06-03 13:28:00|18024.98|18024.98|18022.95|18022.95|18024.98|18024.98|18022.95|18022.95|0
1748957290000|2025-06-03 13:28:10|18024.98|18024.98|18027.47|18027.47|18027.47|18027.47|18024.98|18024.98|0
1748957300000|2025-06-03 13:28:20|18025.44|18025.44|18025.44|18025.44|18025.76|18025.76|18025.44|18025.44|0
1748957310000|2025-06-03 13:28:30|18023.62|18023.62|18023.62|18023.62|18023.62|18023.62|18023.62|18023.62|0
1748957320000|2025-06-03 13:28:40|18023.02|18023.02|18021.2|18021.2|18023.02|18023.02|18021.2|18021.2|0
1748957330000|2025-06-03 13:28:50|18023.02|18023.02|18027.09|18027.09|18027.09|18027.09|18023.02|18023.02|0
1748957340000|2025-06-03 13:29:00|18028.9|18028.9|18043|18043|18043|18043|18026.87|18026.87|0
1748957350000|2025-06-03 13:29:10|18045.03|18045.03|18045.03|18045.03|18045.03|18045.03|18043|18043|0
1748957380000|2025-06-03 13:29:40|18043|18043|18037.12|18037.12|18043.22|18043.22|18037.12|18037.12|0
1748957390000|2025-06-03 13:29:50|18036.82|18036.82|18042.92|18042.92|18042.92|18042.92|18036.82|18036.82|0
1748957400000|2025-06-03 13:30:00|18046.77|18046.77|18037.04|18037.04|18046.77|18046.77|18037.04|18037.04|0
1748957410000|2025-06-03 13:30:10|18038.86|18038.86|18037.21|18037.21|18040.67|18040.67|18037.04|18037.04|0
1748957420000|2025-06-03 13:30:20|18035.4|18035.4|18037.65|18037.65|18037.65|18037.65|18027.48|18027.48|0
1748957430000|2025-06-03 13:30:30|18039.69|18039.69|18043.62|18043.62|18043.62|18043.62|18039.69|18039.69|0
1748957440000|2025-06-03 13:30:40|18041.81|18041.81|18044.27|18044.27|18044.27|18044.27|18041.81|18041.81|0
1748957450000|2025-06-03 13:30:50|18040.64|18040.64|18032.94|18032.94|18040.64|18040.64|18032.94|18032.94|0
1748957460000|2025-06-03 13:31:00|18032.49|18032.49|18027.82|18027.82|18032.49|18032.49|18026.39|18026.39|0
1748957470000|2025-06-03 13:31:10|18029.85|18029.85|18030.17|18030.17|18032.21|18032.21|18029.85|18029.85|0
1748957480000|2025-06-03 13:31:20|18032.21|18032.21|18034.02|18034.02|18034.02|18034.02|18032.21|18032.21|0
1748957490000|2025-06-03 13:31:30|18032.21|18032.21|18032.21|18032.21|18032.21|18032.21|18032.21|18032.21|0
1748957500000|2025-06-03 13:31:40|18030.39|18030.39|18040.12|18040.12|18040.12|18040.12|18030.39|18030.39|0
1748957510000|2025-06-03 13:31:50|18038.31|18038.31|18034.8|18034.8|18038.31|18038.31|18034.8|18034.8|0
1748957520000|2025-06-03 13:32:00|18032.77|18032.77|18032.77|18032.77|18032.77|18032.77|18030.95|18030.95|0
1748957530000|2025-06-03 13:32:10|18034.8|18034.8|18038.43|18038.43|18038.43|18038.43|18034.8|18034.8|0
1748957540000|2025-06-03 13:32:20|18036.4|18036.4|18028.48|18028.48|18036.4|18036.4|18028.48|18028.48|0
1748957550000|2025-06-03 13:32:30|18026.67|18026.67|18028.7|18028.7|18028.7|18028.7|18026.67|18026.67|0
1748957560000|2025-06-03 13:32:40|18030.74|18030.74|18032.55|18032.55|18032.55|18032.55|18030.74|18030.74|0
1748957570000|2025-06-03 13:32:50|18030.52|18030.52|18030.52|18030.52|18030.52|18030.52|18030.52|18030.52|0
1748957590000|2025-06-03 13:33:10|18032.33|18032.33|18032.33|18032.33|18032.33|18032.33|18032.33|18032.33|0
1748957600000|2025-06-03 13:33:20|18035.63|18035.63|18033.45|18033.45|18035.63|18035.63|18033.45|18033.45|0
1748957610000|2025-06-03 13:33:30|18035.48|18035.48|18033.74|18033.74|18035.78|18035.78|18033.74|18033.74|0
1748957620000|2025-06-03 13:33:40|18037.81|18037.81|18039.84|18039.84|18039.84|18039.84|18037.81|18037.81|0
1748957630000|2025-06-03 13:33:50|18041.66|18041.66|18045.5|18045.5|18045.5|18045.5|18041.66|18041.66|0
1748957650000|2025-06-03 13:34:10|18051.17|18051.17|18049.13|18049.13|18051.17|18051.17|18049.13|18049.13|0
1748957660000|2025-06-03 13:34:20|18047.1|18047.1|18051.54|18051.54|18051.54|18051.54|18046.78|18046.78|0
1748957690000|2025-06-03 13:34:50|18053.57|18053.57|18051.54|18051.54|18055.39|18055.39|18051.54|18051.54|0
1748957700000|2025-06-03 13:35:00|18053.57|18053.57|18053.64|18053.64|18053.64|18053.64|18051.61|18051.61|0
1748957710000|2025-06-03 13:35:10|18051.61|18051.61|18049.79|18049.79|18051.61|18051.61|18047.76|18047.76|0
1748957720000|2025-06-03 13:35:20|18047.76|18047.76|18044.13|18044.13|18047.76|18047.76|18044.13|18044.13|0
1748957740000|2025-06-03 13:35:40|18043.82|18043.82|18039.98|18039.98|18043.82|18043.82|18039.98|18039.98|0
1748957750000|2025-06-03 13:35:50|18043.82|18043.82|18051.52|18051.52|18051.52|18051.52|18043.82|18043.82|0
1748957760000|2025-06-03 13:36:00|18051.84|18051.84|18048|18048|18051.84|18051.84|18048|18048|0
1748957770000|2025-06-03 13:36:10|18048.22|18048.22|18048.31|18048.31|18048.31|18048.31|18048.22|18048.22|0
1748957780000|2025-06-03 13:36:20|18050.35|18050.35|18055.02|18055.02|18055.02|18055.02|18050.35|18050.35|0
1748957790000|2025-06-03 13:36:30|18058.65|18058.65|18058.65|18058.65|18058.65|18058.65|18058.65|18058.65|0
1748957800000|2025-06-03 13:36:40|18060.46|18060.46|18059.81|18059.81|18060.46|18060.46|18059.81|18059.81|0
1748957810000|2025-06-03 13:36:50|18061.85|18061.85|18061.85|18061.85|18061.85|18061.85|18061.85|18061.85|0
1748957820000|2025-06-03 13:37:00|18063.88|18063.88|18063.88|18063.88|18063.88|18063.88|18063.88|18063.88|0
1748957830000|2025-06-03 13:37:10|18061.85|18061.85|18062.76|18062.76|18062.76|18062.76|18061.85|18061.85|0
1748957840000|2025-06-03 13:37:20|18064.8|18064.8|18062.76|18062.76|18064.8|18064.8|18062.76|18062.76|0
1748957850000|2025-06-03 13:37:30|18064.8|18064.8|18062.76|18062.76|18064.8|18064.8|18062.76|18062.76|0
1748957860000|2025-06-03 13:37:40|18060.73|18060.73|18062.76|18062.76|18062.76|18062.76|18060.73|18060.73|0
1748957870000|2025-06-03 13:37:50|18064.58|18064.58|18064.58|18064.58|18064.58|18064.58|18064.58|18064.58|0
1748957880000|2025-06-03 13:38:00|18062.54|18062.54|18061.25|18061.25|18062.85|18062.85|18059.22|18059.22|0
1748957890000|2025-06-03 13:38:10|18059.44|18059.44|18051.96|18051.96|18059.44|18059.44|18049.93|18049.93|0
1748957900000|2025-06-03 13:38:20|18053.78|18053.78|18055.3|18055.3|18057.55|18057.55|18053.48|18053.48|0
1748957910000|2025-06-03 13:38:30|18057.11|18057.11|18052.59|18052.59|18057.11|18057.11|18052.59|18052.59|0
1748957920000|2025-06-03 13:38:40|18054.4|18054.4|18054.4|18054.4|18054.4|18054.4|18052.59|18052.59|0
1748957930000|2025-06-03 13:38:50|18054.73|18054.73|18068.68|18068.68|18068.68|18068.68|18054.73|18054.73|0
1748957940000|2025-06-03 13:39:00|18066.64|18066.64|18066.64|18066.64|18066.64|18066.64|18066.64|18066.64|0
1748957950000|2025-06-03 13:39:10|18064.61|18064.61|18064.61|18064.61|18064.61|18064.61|18064.61|18064.61|0
1748957960000|2025-06-03 13:39:20|18062.58|18062.58|18064.76|18064.76|18064.76|18064.76|18062.58|18062.58|0
1748957970000|2025-06-03 13:39:30|18066.79|18066.79|18066.79|18066.79|18066.79|18066.79|18066.79|18066.79|0
1748957980000|2025-06-03 13:39:40|18064.98|18064.98|18066.79|18066.79|18066.79|18066.79|18064.98|18064.98|0
1748958000000|2025-06-03 13:40:00|18067.12|18067.12|18067.27|18067.27|18067.58|18067.58|18067.12|18067.12|0
1748958010000|2025-06-03 13:40:10|18069.31|18069.31|18071.34|18071.34|18071.34|18071.34|18069.31|18069.31|0
1748958030000|2025-06-03 13:40:30|18069.31|18069.31|18069.31|18069.31|18069.31|18069.31|18069.31|18069.31|0
1748958050000|2025-06-03 13:40:50|18071.34|18071.34|18073.37|18073.37|18073.37|18073.37|18071.34|18071.34|0
1748958060000|2025-06-03 13:41:00|18079.93|18079.93|18080.81|18080.81|18080.81|18080.81|18079.93|18079.93|0
1748958070000|2025-06-03 13:41:10|18082.62|18082.62|18082.62|18082.62|18082.62|18082.62|18082.62|18082.62|0
1748958080000|2025-06-03 13:41:20|18084.66|18084.66|18086.98|18086.98|18086.98|18086.98|18082.84|18082.84|0
1748958100000|2025-06-03 13:41:40|18088.8|18088.8|18088.8|18088.8|18088.8|18088.8|18088.8|18088.8|0
1748958110000|2025-06-03 13:41:50|18089.71|18089.71|18087.66|18087.66|18091.29|18091.29|18087.66|18087.66|0
1748958130000|2025-06-03 13:42:10|18089.48|18089.48|18085.58|18085.58|18089.65|18089.65|18085.58|18085.58|0
1748958140000|2025-06-03 13:42:20|18085.28|18085.28|18083.46|18083.46|18085.28|18085.28|18083.46|18083.46|0
1748958150000|2025-06-03 13:42:30|18081.43|18081.43|18080.82|18080.82|18081.43|18081.43|18080.82|18080.82|0
1748958170000|2025-06-03 13:42:50|18082.86|18082.86|18082.86|18082.86|18082.86|18082.86|18082.86|18082.86|0
1748958180000|2025-06-03 13:43:00|18080.82|18080.82|18080.82|18080.82|18080.82|18080.82|18080.82|18080.82|0
1748958200000|2025-06-03 13:43:20|18082.86|18082.86|18081.04|18081.04|18082.86|18082.86|18081.04|18081.04|0
1748958210000|2025-06-03 13:43:30|18086.49|18086.49|18088.62|18088.62|18088.62|18088.62|18086.49|18086.49|0
1748958220000|2025-06-03 13:43:40|18088.92|18088.92|18088.92|18088.92|18088.92|18088.92|18088.92|18088.92|0
1748958230000|2025-06-03 13:43:50|18086.88|18086.88|18086.88|18086.88|18086.88|18086.88|18086.88|18086.88|0
1748958240000|2025-06-03 13:44:00|18086.59|18086.59|18087.66|18087.66|18087.66|18087.66|18085.62|18085.62|0
1748958250000|2025-06-03 13:44:10|18087.37|18087.37|18089.4|18089.4|18089.4|18089.4|18087.37|18087.37|0
1748958260000|2025-06-03 13:44:20|18087.37|18087.37|18091.43|18091.43|18091.43|18091.43|18085.55|18085.55|0
1748958270000|2025-06-03 13:44:30|18092.04|18092.04|18094.55|18094.55|18094.55|18094.55|18092.04|18092.04|0
1748958280000|2025-06-03 13:44:40|18094.71|18094.71|18088.82|18088.82|18094.71|18094.71|18088.82|18088.82|0
1748958290000|2025-06-03 13:44:50|18089.47|18089.47|18089.47|18089.47|18089.47|18089.47|18089.47|18089.47|0
1748958300000|2025-06-03 13:45:00|18091.29|18091.29|18091.29|18091.29|18091.29|18091.29|18091.29|18091.29|0
1748958320000|2025-06-03 13:45:20|18091.13|18091.13|18087.07|18087.07|18091.13|18091.13|18087.07|18087.07|0
1748958330000|2025-06-03 13:45:30|18086.74|18086.74|18084.71|18084.71|18086.74|18086.74|18084.71|18084.71|0
1748958340000|2025-06-03 13:45:40|18082.9|18082.9|18082.13|18082.13|18082.9|18082.9|18082.13|18082.13|0
1748958360000|2025-06-03 13:46:00|18086.2|18086.2|18086.82|18086.82|18086.82|18086.82|18086.2|18086.2|0
1748958370000|2025-06-03 13:46:10|18087.11|18087.11|18095.18|18095.18|18095.18|18095.18|18085.08|18085.08|0
1748958380000|2025-06-03 13:46:20|18095.47|18095.47|18099.89|18099.89|18099.89|18099.89|18095.47|18095.47|0
1748958390000|2025-06-03 13:46:30|18100.5|18100.5|18099.51|18099.51|18103.14|18103.14|18099.51|18099.51|0
1748958400000|2025-06-03 13:46:40|18097.69|18097.69|18091.29|18091.29|18097.69|18097.69|18089.67|18089.67|0
1748958420000|2025-06-03 13:47:00|18089.25|18089.25|18085.19|18085.19|18089.25|18089.25|18085.19|18085.19|0
1748958430000|2025-06-03 13:47:10|18081.56|18081.56|18081.56|18081.56|18081.56|18081.56|18081.56|18081.56|0
1748958440000|2025-06-03 13:47:20|18085.62|18085.62|18083.59|18083.59|18085.62|18085.62|18083.59|18083.59|0
1748958450000|2025-06-03 13:47:30|18085.4|18085.4|18081.78|18081.78|18085.4|18085.4|18081.78|18081.78|0
1748958460000|2025-06-03 13:47:40|18081.17|18081.17|18080.12|18080.12|18081.63|18081.63|18079.81|18079.81|0
1748958470000|2025-06-03 13:47:50|18080.41|18080.41|18086.29|18086.29|18086.29|18086.29|18080.41|18080.41|0
1748958480000|2025-06-03 13:48:00|18086.14|18086.14|18082.07|18082.07|18086.14|18086.14|18082.07|18082.07|0
1748958490000|2025-06-03 13:48:10|18082.17|18082.17|18082.17|18082.17|18082.17|18082.17|18082.17|18082.17|0
1748958500000|2025-06-03 13:48:20|18080.14|18080.14|18080.14|18080.14|18080.14|18080.14|18080.14|18080.14|0
1748958520000|2025-06-03 13:48:40|18081.95|18081.95|18089.87|18089.87|18089.87|18089.87|18081.95|18081.95|0
1748958530000|2025-06-03 13:48:50|18091.9|18091.9|18084.06|18084.06|18091.9|18091.9|18081.73|18081.73|0
1748958540000|2025-06-03 13:49:00|18086.09|18086.09|18087.9|18087.9|18087.9|18087.9|18086.09|18086.09|0
1748958550000|2025-06-03 13:49:10|18091.97|18091.97|18091.97|18091.97|18091.97|18091.97|18091.97|18091.97|0
1748958560000|2025-06-03 13:49:20|18095.6|18095.6|18093.56|18093.56|18095.6|18095.6|18093.56|18093.56|0
1748958570000|2025-06-03 13:49:30|18093.89|18093.89|18095.92|18095.92|18095.92|18095.92|18093.89|18093.89|0
1748958580000|2025-06-03 13:49:40|18096.21|18096.21|18096.21|18096.21|18096.21|18096.21|18096.21|18096.21|0
1748958590000|2025-06-03 13:49:50|18094.18|18094.18|18089.81|18089.81|18094.18|18094.18|18089.81|18089.81|0
1748958600000|2025-06-03 13:50:00|18091.62|18091.62|18091.47|18091.47|18091.62|18091.62|18091.47|18091.47|0
1748958630000|2025-06-03 13:50:30|18091.32|18091.32|18087.32|18087.32|18091.32|18091.32|18087.32|18087.32|0
1748958640000|2025-06-03 13:50:40|18086.34|18086.34|18084.31|18084.31|18086.34|18086.34|18084.31|18084.31|0
1748958660000|2025-06-03 13:51:00|18086.34|18086.34|18088.41|18088.41|18088.7|18088.7|18086.34|18086.34|0
1748958670000|2025-06-03 13:51:10|18088.73|18088.73|18081.04|18081.04|18088.73|18088.73|18081.04|18081.04|0
1748958680000|2025-06-03 13:51:20|18083.07|18083.07|18083.07|18083.07|18083.07|18083.07|18083.07|18083.07|0
1748958700000|2025-06-03 13:51:40|18084.88|18084.88|18084.88|18084.88|18084.88|18084.88|18084.88|18084.88|0
1748958720000|2025-06-03 13:52:00|18084.58|18084.58|18077.57|18077.57|18084.58|18084.58|18077.57|18077.57|0
1748958730000|2025-06-03 13:52:10|18079.6|18079.6|18079.6|18079.6|18079.6|18079.6|18079.6|18079.6|0
1748958740000|2025-06-03 13:52:20|18079.45|18079.45|18079.45|18079.45|18079.45|18079.45|18079.45|18079.45|0
1748958750000|2025-06-03 13:52:30|18077.63|18077.63|18079.67|18079.67|18079.67|18079.67|18077.63|18077.63|0
1748958770000|2025-06-03 13:52:50|18081.48|18081.48|18083.52|18083.52|18083.52|18083.52|18081.48|18081.48|0
1748958780000|2025-06-03 13:53:00|18085.55|18085.55|18087.58|18087.58|18087.58|18087.58|18085.55|18085.55|0
1748958790000|2025-06-03 13:53:10|18085.77|18085.77|18089.84|18089.84|18089.84|18089.84|18085.77|18085.77|0
1748958800000|2025-06-03 13:53:20|18091.65|18091.65|18094.29|18094.29|18094.29|18094.29|18091.65|18091.65|0
1748958810000|2025-06-03 13:53:30|18094.13|18094.13|18093.98|18093.98|18094.13|18094.13|18093.98|18093.98|0
1748958820000|2025-06-03 13:53:40|18093.66|18093.66|18093.66|18093.66|18093.66|18093.66|18093.51|18093.51|0
1748958830000|2025-06-03 13:53:50|18093.96|18093.96|18093.96|18093.96|18093.96|18093.96|18093.96|18093.96|0
1748958840000|2025-06-03 13:54:00|18090.33|18090.33|18086.2|18086.2|18090.33|18090.33|18086.2|18086.2|0
1748958850000|2025-06-03 13:54:10|18084.39|18084.39|18083.94|18083.94|18086.2|18086.2|18083.94|18083.94|0
1748958860000|2025-06-03 13:54:20|18082.13|18082.13|18080.92|18080.92|18082.13|18082.13|18080.92|18080.92|0
1748958880000|2025-06-03 13:54:40|18082.95|18082.95|18082.95|18082.95|18082.95|18082.95|18082.95|18082.95|0
1748958890000|2025-06-03 13:54:50|18084.99|18084.99|18084.99|18084.99|18084.99|18084.99|18084.99|18084.99|0
1748958900000|2025-06-03 13:55:00|18090.43|18090.43|18092.46|18092.46|18092.46|18092.46|18090.43|18090.43|0
1748958920000|2025-06-03 13:55:20|18090.43|18090.43|18082.13|18082.13|18090.43|18090.43|18082.13|18082.13|0
1748958940000|2025-06-03 13:55:40|18084.16|18084.16|18084.16|18084.16|18084.16|18084.16|18084.16|18084.16|0
1748958950000|2025-06-03 13:55:50|18082.13|18082.13|18082.13|18082.13|18082.13|18082.13|18082.13|18082.13|0
1748958960000|2025-06-03 13:56:00|18084.16|18084.16|18089.15|18089.15|18089.15|18089.15|18084.16|18084.16|0
1748958970000|2025-06-03 13:56:10|18087.12|18087.12|18079.74|18079.74|18087.12|18087.12|18078.98|18078.98|0
1748958980000|2025-06-03 13:56:20|18079.42|18079.42|18079.42|18079.42|18079.42|18079.42|18079.42|18079.42|0
1748958990000|2025-06-03 13:56:30|18085.37|18085.37|18079.27|18079.27|18085.37|18085.37|18079.27|18079.27|0
1748959000000|2025-06-03 13:56:40|18081.3|18081.3|18083.64|18083.64|18083.64|18083.64|18081.3|18081.3|0
1748959010000|2025-06-03 13:56:50|18085.68|18085.68|18083.64|18083.64|18085.68|18085.68|18083.64|18083.64|0
1748959020000|2025-06-03 13:57:00|18085.68|18085.68|18089.76|18089.76|18089.76|18089.76|18085.68|18085.68|0
1748959030000|2025-06-03 13:57:10|18086.13|18086.13|18086.13|18086.13|18086.13|18086.13|18086.13|18086.13|0
1748959060000|2025-06-03 13:57:40|18088.17|18088.17|18080.25|18080.25|18088.17|18088.17|18080.25|18080.25|0
1748959070000|2025-06-03 13:57:50|18080.1|18080.1|18076.36|18076.36|18080.1|18080.1|18074|18074|0
1748959100000|2025-06-03 13:58:20|18074.32|18074.32|18076.14|18076.14|18076.14|18076.14|18070.7|18070.7|0
1748959120000|2025-06-03 13:58:40|18074.11|18074.11|18074.11|18074.11|18074.11|18074.11|18074.11|18074.11|0
1748959130000|2025-06-03 13:58:50|18072.07|18072.07|18072.07|18072.07|18072.07|18072.07|18072.07|18072.07|0
1748959140000|2025-06-03 13:59:00|18066.63|18066.63|18060.14|18060.14|18066.63|18066.63|18060.14|18060.14|0
1748959150000|2025-06-03 13:59:10|18065.59|18065.59|18058.11|18058.11|18065.59|18065.59|18058.11|18058.11|0
1748959160000|2025-06-03 13:59:20|18056.3|18056.3|18054.26|18054.26|18056.3|18056.3|18054.26|18054.26|0
1748959170000|2025-06-03 13:59:30|18056.3|18056.3|18059.99|18059.99|18060.14|18060.14|18056.3|18056.3|0
1748959180000|2025-06-03 13:59:40|18059.84|18059.84|18053.74|18053.74|18059.84|18059.84|18053.74|18053.74|0
1748959190000|2025-06-03 13:59:50|18050.11|18050.11|18047.55|18047.55|18053.96|18053.96|18047.55|18047.55|0
1748959200000|2025-06-03 14:00:00|18046.55|18046.55|18051.34|18051.34|18054.97|18054.97|18046.55|18046.55|0
1748959210000|2025-06-03 14:00:10|18053.15|18053.15|18049.29|18049.29|18053.35|18053.35|18049.29|18049.29|0
1748959220000|2025-06-03 14:00:20|18052.91|18052.91|18056.98|18056.98|18056.98|18056.98|18047.25|18047.25|0
1748959230000|2025-06-03 14:00:30|18057.59|18057.59|18057.28|18057.28|18057.59|18057.59|18057.28|18057.28|0
1748959240000|2025-06-03 14:00:40|18056.96|18056.96|18056.96|18056.96|18056.96|18056.96|18056.96|18056.96|0
1748959250000|2025-06-03 14:00:50|18057.25|18057.25|18057.25|18057.25|18057.25|18057.25|18057.25|18057.25|0
1748959260000|2025-06-03 14:01:00|18051.15|18051.15|18051.15|18051.15|18051.47|18051.47|18051.15|18051.15|0
1748959270000|2025-06-03 14:01:10|18053.18|18053.18|18055.22|18055.22|18055.22|18055.22|18053.18|18053.18|0
1748959280000|2025-06-03 14:01:20|18051.59|18051.59|18051.59|18051.59|18051.59|18051.59|18051.59|18051.59|0
1748959290000|2025-06-03 14:01:30|18049.55|18049.55|18041.64|18041.64|18049.55|18049.55|18041.64|18041.64|0
1748959300000|2025-06-03 14:01:40|18041.96|18041.96|18041.96|18041.96|18041.96|18041.96|18041.96|18041.96|0
1748959310000|2025-06-03 14:01:50|18041.36|18041.36|18041.36|18041.36|18041.36|18041.36|18041.36|18041.36|0
1748959320000|2025-06-03 14:02:00|18036.91|18036.91|18049.07|18049.07|18049.07|18049.07|18036.91|18036.91|0
1748959330000|2025-06-03 14:02:10|18047.03|18047.03|18041.59|18041.59|18047.03|18047.03|18041.59|18041.59|0
1748959340000|2025-06-03 14:02:20|18042.05|18042.05|18044.39|18044.39|18044.39|18044.39|18042.05|18042.05|0
1748959350000|2025-06-03 14:02:30|18042.35|18042.35|18032.84|18032.84|18042.35|18042.35|18032.84|18032.84|0
1748959360000|2025-06-03 14:02:40|18034.88|18034.88|18034.88|18034.88|18034.88|18034.88|18034.88|18034.88|0
1748959370000|2025-06-03 14:02:50|18036.91|18036.91|18032.84|18032.84|18038.72|18038.72|18032.84|18032.84|0
1748959380000|2025-06-03 14:03:00|18032.69|18032.69|18032.76|18032.76|18036.39|18036.39|18030.5|18030.5|0
1748959390000|2025-06-03 14:03:10|18028.69|18028.69|18034.57|18034.57|18034.57|18034.57|18026.88|18026.88|0
1748959400000|2025-06-03 14:03:20|18036.39|18036.39|18036.6|18036.6|18038.42|18038.42|18036.39|18036.39|0
1748959410000|2025-06-03 14:03:30|18038.42|18038.42|18038.28|18038.28|18040.3|18040.3|18038.18|18038.18|0
1748959420000|2025-06-03 14:03:40|18040.31|18040.31|18044.17|18044.17|18044.17|18044.17|18040.02|18040.02|0
1748959430000|2025-06-03 14:03:50|18047.8|18047.8|18044.17|18044.17|18047.8|18047.8|18044.17|18044.17|0
1748959440000|2025-06-03 14:04:00|18045.99|18045.99|18052.09|18052.09|18052.09|18052.09|18045.99|18045.99|0
1748959450000|2025-06-03 14:04:10|18050.06|18050.06|18050.38|18050.38|18050.38|18050.38|18050.06|18050.06|0
1748959460000|2025-06-03 14:04:20|18048.35|18048.35|18046.53|18046.53|18048.35|18048.35|18046.53|18046.53|0
1748959470000|2025-06-03 14:04:30|18045.92|18045.92|18045.92|18045.92|18045.92|18045.92|18045.92|18045.92|0
1748959480000|2025-06-03 14:04:40|18047.74|18047.74|18037.18|18037.18|18047.74|18047.74|18037.18|18037.18|0
1748959490000|2025-06-03 14:04:50|18035.36|18035.36|18033.55|18033.55|18038.99|18038.99|18033.55|18033.55|0
1748959500000|2025-06-03 14:05:00|18031.73|18031.73|18037.4|18037.4|18037.4|18037.4|18031.73|18031.73|0
1748959520000|2025-06-03 14:05:20|18039.43|18039.43|18037.61|18037.61|18039.43|18039.43|18037.61|18037.61|0
1748959530000|2025-06-03 14:05:30|18041.24|18041.24|18037.61|18037.61|18041.24|18041.24|18037.61|18037.61|0
1748959540000|2025-06-03 14:05:40|18039.43|18039.43|18043.5|18043.5|18043.5|18043.5|18039.43|18039.43|0
1748959550000|2025-06-03 14:05:50|18045.53|18045.53|18045.53|18045.53|18045.53|18045.53|18045.53|18045.53|0
1748959560000|2025-06-03 14:06:00|18045.84|18045.84|18047.94|18047.94|18047.94|18047.94|18045.84|18045.84|0
1748959570000|2025-06-03 14:06:10|18049.76|18049.76|18049.76|18049.76|18049.76|18049.76|18049.76|18049.76|0
1748959580000|2025-06-03 14:06:20|18047.94|18047.94|18050.18|18050.18|18050.18|18050.18|18047.94|18047.94|0
1748959590000|2025-06-03 14:06:30|18052.21|18052.21|18050.18|18050.18|18052.21|18052.21|18050.18|18050.18|0
1748959600000|2025-06-03 14:06:40|18052|18052|18079.13|18079.13|18079.13|18079.13|18052|18052|0
1748959610000|2025-06-03 14:06:50|18080.94|18080.94|18091.26|18091.26|18091.26|18091.26|18080.94|18080.94|0
1748959620000|2025-06-03 14:07:00|18093.3|18093.3|18093.68|18093.68|18099.56|18099.56|18091.87|18091.87|0
1748959630000|2025-06-03 14:07:10|18091.65|18091.65|18084.87|18084.87|18091.65|18091.65|18084.87|18084.87|0
1748959640000|2025-06-03 14:07:20|18086.9|18086.9|18086.9|18086.9|18086.9|18086.9|18086.9|18086.9|0
1748959650000|2025-06-03 14:07:30|18085.09|18085.09|18079.43|18079.43|18085.09|18085.09|18079.43|18079.43|0
1748959660000|2025-06-03 14:07:40|18079.27|18079.27|18077.02|18077.02|18080.87|18080.87|18075.21|18075.21|0
1748959670000|2025-06-03 14:07:50|18074.99|18074.99|18082.85|18082.85|18082.85|18082.85|18070.82|18070.82|0
1748959680000|2025-06-03 14:08:00|18079.22|18079.22|18072.12|18072.12|18079.22|18079.22|18072.12|18072.12|0
1748959690000|2025-06-03 14:08:10|18070.3|18070.3|18068.49|18068.49|18070.3|18070.3|18068.49|18068.49|0
1748959700000|2025-06-03 14:08:20|18068.17|18068.17|18053.83|18053.83|18068.17|18068.17|18053.83|18053.83|0
1748959710000|2025-06-03 14:08:30|18055.86|18055.86|18055.86|18055.86|18055.86|18055.86|18055.86|18055.86|0
1748959720000|2025-06-03 14:08:40|18055.25|18055.25|18049.06|18049.06|18055.25|18055.25|18049.06|18049.06|0
1748959730000|2025-06-03 14:08:50|18048.46|18048.46|18058.19|18058.19|18058.19|18058.19|18048.46|18048.46|0
1748959740000|2025-06-03 14:09:00|18058.64|18058.64|18058.64|18058.64|18058.64|18058.64|18056.61|18056.61|0
1748959750000|2025-06-03 14:09:10|18062.71|18062.71|18062.71|18062.71|18062.71|18062.71|18062.71|18062.71|0
1748959760000|2025-06-03 14:09:20|18060.9|18060.9|18060.9|18060.9|18060.9|18060.9|18060.9|18060.9|0
1748959780000|2025-06-03 14:09:40|18062.93|18062.93|18070.86|18070.86|18070.86|18070.86|18062.93|18062.93|0
1748959790000|2025-06-03 14:09:50|18074.93|18074.93|18077.5|18077.5|18077.5|18077.5|18074.93|18074.93|0
1748959800000|2025-06-03 14:10:00|18073.87|18073.87|18075.68|18075.68|18077.5|18077.5|18071.83|18071.83|0
1748959810000|2025-06-03 14:10:10|18073.65|18073.65|18073.34|18073.34|18073.65|18073.65|18073.34|18073.34|0
1748959820000|2025-06-03 14:10:20|18077.41|18077.41|18084.89|18084.89|18084.89|18084.89|18077.41|18077.41|0
1748959830000|2025-06-03 14:10:30|18082.85|18082.85|18082.85|18082.85|18082.85|18082.85|18082.85|18082.85|0
1748959840000|2025-06-03 14:10:40|18084.89|18084.89|18084.99|18084.99|18087.02|18087.02|18083.17|18083.17|0
1748959850000|2025-06-03 14:10:50|18087.02|18087.02|18085.64|18085.64|18087.02|18087.02|18079.54|18079.54|0
1748959860000|2025-06-03 14:11:00|18081.58|18081.58|18081.58|18081.58|18081.58|18081.58|18081.58|18081.58|0
1748959870000|2025-06-03 14:11:10|18079.54|18079.54|18079.54|18079.54|18079.54|18079.54|18079.54|18079.54|0
1748959880000|2025-06-03 14:11:20|18079.87|18079.87|18077.83|18077.83|18079.87|18079.87|18077.83|18077.83|0
1748959890000|2025-06-03 14:11:30|18081.9|18081.9|18075.48|18075.48|18081.9|18081.9|18075.48|18075.48|0
1748959910000|2025-06-03 14:11:50|18071.41|18071.41|18070.95|18070.95|18071.41|18071.41|18070.95|18070.95|0
1748959920000|2025-06-03 14:12:00|18072.98|18072.98|18077.05|18077.05|18077.05|18077.05|18072.98|18072.98|0
1748959930000|2025-06-03 14:12:10|18080.68|18080.68|18082.17|18082.17|18082.17|18082.17|18078.54|18078.54|0
1748959940000|2025-06-03 14:12:20|18084.42|18084.42|18093.25|18093.25|18093.25|18093.25|18084.42|18084.42|0
1748959950000|2025-06-03 14:12:30|18093.4|18093.4|18095.59|18095.59|18095.59|18095.59|18093.4|18093.4|0
1748959960000|2025-06-03 14:12:40|18099.21|18099.21|18099.54|18099.54|18099.54|18099.54|18099.21|18099.21|0
1748959970000|2025-06-03 14:12:50|18095.91|18095.91|18099.98|18099.98|18099.98|18099.98|18095.91|18095.91|0
1748959980000|2025-06-03 14:13:00|18097.94|18097.94|18095.6|18095.6|18097.94|18097.94|18095.6|18095.6|0
1748959990000|2025-06-03 14:13:10|18093.57|18093.57|18093.57|18093.57|18093.57|18093.57|18093.57|18093.57|0
1748960020000|2025-06-03 14:13:40|18091.53|18091.53|18087.68|18087.68|18091.53|18091.53|18087.68|18087.68|0
1748960030000|2025-06-03 14:13:50|18089.5|18089.5|18087.68|18087.68|18093.13|18093.13|18087.68|18087.68|0
1748960040000|2025-06-03 14:14:00|18085.65|18085.65|18086.86|18086.86|18086.86|18086.86|18085.05|18085.05|0
1748960050000|2025-06-03 14:14:10|18090.93|18090.93|18094.78|18094.78|18094.78|18094.78|18090.93|18090.93|0
1748960060000|2025-06-03 14:14:20|18096.59|18096.59|18094.78|18094.78|18096.59|18096.59|18092.96|18092.96|0
1748960070000|2025-06-03 14:14:30|18092.96|18092.96|18094.78|18094.78|18096.59|18096.59|18092.96|18092.96|0
1748960080000|2025-06-03 14:14:40|18092.96|18092.96|18090.93|18090.93|18098.41|18098.41|18090.93|18090.93|0
1748960100000|2025-06-03 14:15:00|18088.89|18088.89|18087.08|18087.08|18090.71|18090.71|18087.08|18087.08|0
1748960110000|2025-06-03 14:15:10|18087.54|18087.54|18081.44|18081.44|18087.54|18087.54|18081.44|18081.44|0
1748960120000|2025-06-03 14:15:20|18083.25|18083.25|18085.29|18085.29|18085.29|18085.29|18083.25|18083.25|0
1748960130000|2025-06-03 14:15:30|18083.25|18083.25|18083.25|18083.25|18083.25|18083.25|18083.25|18083.25|0
1748960140000|2025-06-03 14:15:40|18085.07|18085.07|18088.91|18088.91|18088.91|18088.91|18085.07|18085.07|0
1748960160000|2025-06-03 14:16:00|18090.73|18090.73|18092.54|18092.54|18092.54|18092.54|18088.91|18088.91|0
1748960170000|2025-06-03 14:16:10|18088.91|18088.91|18087.71|18087.71|18091.34|18091.34|18087.71|18087.71|0
1748960180000|2025-06-03 14:16:20|18087.56|18087.56|18089.37|18089.37|18089.37|18089.37|18087.56|18087.56|0
1748960190000|2025-06-03 14:16:30|18086.95|18086.95|18084.92|18084.92|18090.58|18090.58|18084.92|18084.92|0
1748960200000|2025-06-03 14:16:40|18076.79|18076.79|18076.49|18076.49|18076.79|18076.79|18076.49|18076.49|0
1748960210000|2025-06-03 14:16:50|18074.46|18074.46|18074.68|18074.68|18076.49|18076.49|18074.46|18074.46|0
1748960220000|2025-06-03 14:17:00|18072.65|18072.65|18074.37|18074.37|18074.37|18074.37|18072.34|18072.34|0
1748960230000|2025-06-03 14:17:10|18074.07|18074.07|18071.65|18071.65|18074.07|18074.07|18071.65|18071.65|0
1748960240000|2025-06-03 14:17:20|18078.91|18078.91|18073.46|18073.46|18078.91|18078.91|18073.46|18073.46|0
1748960250000|2025-06-03 14:17:30|18077.53|18077.53|18075.28|18075.28|18077.53|18077.53|18071.43|18071.43|0
1748960270000|2025-06-03 14:17:50|18077.31|18077.31|18077.31|18077.31|18077.31|18077.31|18077.31|18077.31|0
1748960280000|2025-06-03 14:18:00|18079.35|18079.35|18077.92|18077.92|18081.16|18081.16|18077.92|18077.92|0
1748960290000|2025-06-03 14:18:10|18076.1|18076.1|18072.03|18072.03|18076.1|18076.1|18072.03|18072.03|0
1748960300000|2025-06-03 14:18:20|18075.66|18075.66|18075.66|18075.66|18075.66|18075.66|18075.66|18075.66|0
1748960310000|2025-06-03 14:18:30|18079.73|18079.73|18068.19|18068.19|18079.73|18079.73|18068.19|18068.19|0
1748960330000|2025-06-03 14:18:50|18066.37|18066.37|18066.08|18066.08|18066.37|18066.37|18066.08|18066.08|0
1748960340000|2025-06-03 14:19:00|18065.48|18065.48|18059.59|18059.59|18065.48|18065.48|18059.59|18059.59|0
1748960350000|2025-06-03 14:19:10|18063.66|18063.66|18059.36|18059.36|18063.66|18063.66|18059.36|18059.36|0
1748960370000|2025-06-03 14:19:30|18057.33|18057.33|18059.14|18059.14|18059.14|18059.14|18057.33|18057.33|0
1748960380000|2025-06-03 14:19:40|18059.75|18059.75|18059.75|18059.75|18059.75|18059.75|18059.75|18059.75|0
1748960390000|2025-06-03 14:19:50|18061.56|18061.56|18055.46|18055.46|18061.56|18061.56|18055.46|18055.46|0
1748960400000|2025-06-03 14:20:00|18053.65|18053.65|18053.65|18053.65|18055.68|18055.68|18053.65|18053.65|0
1748960410000|2025-06-03 14:20:10|18051.61|18051.61|18053.65|18053.65|18053.65|18053.65|18051.61|18051.61|0
1748960420000|2025-06-03 14:20:20|18055.68|18055.68|18055.98|18055.98|18055.98|18055.98|18055.68|18055.68|0
1748960430000|2025-06-03 14:20:30|18055.83|18055.83|18055.83|18055.83|18055.83|18055.83|18055.83|18055.83|0
1748960440000|2025-06-03 14:20:40|18051.77|18051.77|18049.95|18049.95|18053.58|18053.58|18048.14|18048.14|0
1748960450000|2025-06-03 14:20:50|18051.98|18051.98|18047.92|18047.92|18051.98|18051.98|18047.92|18047.92|0
1748960460000|2025-06-03 14:21:00|18049.73|18049.73|18044.52|18044.52|18049.73|18049.73|18044.52|18044.52|0
1748960470000|2025-06-03 14:21:10|18046.55|18046.55|18048.58|18048.58|18048.58|18048.58|18046.55|18046.55|0
1748960480000|2025-06-03 14:21:20|18048.29|18048.29|18042.19|18042.19|18048.29|18048.29|18042.19|18042.19|0
1748960490000|2025-06-03 14:21:30|18041.73|18041.73|18041.73|18041.73|18041.73|18041.73|18041.73|18041.73|0
1748960500000|2025-06-03 14:21:40|18043.77|18043.77|18045.48|18045.48|18049.65|18049.65|18043.77|18043.77|0
1748960520000|2025-06-03 14:22:00|18043.44|18043.44|18043.44|18043.44|18043.44|18043.44|18043.44|18043.44|0
1748960550000|2025-06-03 14:22:30|18045.48|18045.48|18045.48|18045.48|18045.48|18045.48|18045.48|18045.48|0
1748960560000|2025-06-03 14:22:40|18043.66|18043.66|18043.66|18043.66|18043.66|18043.66|18043.66|18043.66|0
1748960570000|2025-06-03 14:22:50|18036.18|18036.18|18035.97|18035.97|18036.18|18036.18|18034.15|18034.15|0
1748960580000|2025-06-03 14:23:00|18037.78|18037.78|18038|18038|18038|18038|18035.97|18035.97|0
1748960620000|2025-06-03 14:23:40|18039.81|18039.81|18039.81|18039.81|18039.81|18039.81|18039.81|18039.81|0
1748960640000|2025-06-03 14:24:00|18037.78|18037.78|18037.68|18037.68|18037.78|18037.78|18037.68|18037.68|0
1748960650000|2025-06-03 14:24:10|18038|18038|18038|18038|18038|18038|18038|18038|0
1748960660000|2025-06-03 14:24:20|18040.04|18040.04|18039.88|18039.88|18040.04|18040.04|18039.88|18039.88|0
1748960670000|2025-06-03 14:24:30|18035.82|18035.82|18035.82|18035.82|18037.85|18037.85|18035.82|18035.82|0
1748960680000|2025-06-03 14:24:40|18035.17|18035.17|18035.17|18035.17|18035.17|18035.17|18035.17|18035.17|0
1748960690000|2025-06-03 14:24:50|18031.54|18031.54|18027.01|18027.01|18033.35|18033.35|18027.01|18027.01|0
1748960700000|2025-06-03 14:25:00|18028.82|18028.82|18027.11|18027.11|18028.82|18028.82|18026.79|18026.79|0
1748960710000|2025-06-03 14:25:10|18025.3|18025.3|18025.3|18025.3|18025.3|18025.3|18025.3|18025.3|0
1748960720000|2025-06-03 14:25:20|18023.48|18023.48|18021.67|18021.67|18023.48|18023.48|18021.67|18021.67|0
1748960730000|2025-06-03 14:25:30|18023.7|18023.7|18025.74|18025.74|18025.74|18025.74|18023.7|18023.7|0
1748960740000|2025-06-03 14:25:40|18026.04|18026.04|18027.86|18027.86|18027.86|18027.86|18025.89|18025.89|0
1748960750000|2025-06-03 14:25:50|18027.56|18027.56|18027.56|18027.56|18027.56|18027.56|18027.56|18027.56|0
1748960760000|2025-06-03 14:26:00|18029.6|18029.6|18031.63|18031.63|18031.63|18031.63|18029.6|18029.6|0
1748960770000|2025-06-03 14:26:10|18029.82|18029.82|18029.82|18029.82|18029.82|18029.82|18029.82|18029.82|0
1748960780000|2025-06-03 14:26:20|18028|18028|18027.24|18027.24|18028|18028|18027.24|18027.24|0
1748960790000|2025-06-03 14:26:30|18025.21|18025.21|18025.21|18025.21|18025.21|18025.21|18025.21|18025.21|0
1748960800000|2025-06-03 14:26:40|18025.81|18025.81|18025.81|18025.81|18025.81|18025.81|18025.81|18025.81|0
1748960810000|2025-06-03 14:26:50|18029.88|18029.88|18031.47|18031.47|18033.51|18033.51|18029.88|18029.88|0
1748960820000|2025-06-03 14:27:00|18031.15|18031.15|18029.66|18029.66|18031.15|18031.15|18029.33|18029.33|0
1748960830000|2025-06-03 14:27:10|18029.36|18029.36|18025.3|18025.3|18029.36|18029.36|18025.3|18025.3|0
1748960850000|2025-06-03 14:27:30|18024.84|18024.84|18012.32|18012.32|18024.84|18024.84|18012.32|18012.32|0
1748960860000|2025-06-03 14:27:40|18016.39|18016.39|18016.39|18016.39|18016.39|18016.39|18016.39|18016.39|0
1748960870000|2025-06-03 14:27:50|18022.05|18022.05|18022.05|18022.05|18022.05|18022.05|18022.05|18022.05|0
1748960890000|2025-06-03 14:28:10|18027.93|18027.93|18032.93|18032.93|18032.93|18032.93|18027.93|18027.93|0
1748960910000|2025-06-03 14:28:30|18030.89|18030.89|18032.93|18032.93|18032.93|18032.93|18030.89|18030.89|0
1748960930000|2025-06-03 14:28:50|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|18036.56|0
1748960940000|2025-06-03 14:29:00|18034.74|18034.74|18040.84|18040.84|18040.84|18040.84|18034.74|18034.74|0
1748960960000|2025-06-03 14:29:20|18041.17|18041.17|18041.17|18041.17|18041.17|18041.17|18041.17|18041.17|0
1748960970000|2025-06-03 14:29:30|18039.13|18039.13|18047.83|18047.83|18047.83|18047.83|18039.13|18039.13|0
1748960980000|2025-06-03 14:29:40|18049.64|18049.64|18049.64|18049.64|18049.64|18049.64|18049.64|18049.64|0
1748960990000|2025-06-03 14:29:50|18047.83|18047.83|18047.83|18047.83|18047.83|18047.83|18047.83|18047.83|0
1748961000000|2025-06-03 14:30:00|18047.51|18047.51|18048.86|18048.86|18049.32|18049.32|18047.51|18047.51|0
1748961010000|2025-06-03 14:30:10|18049.17|18049.17|18049.17|18049.17|18049.17|18049.17|18049.17|18049.17|0
1748961020000|2025-06-03 14:30:20|18045.1|18045.1|18045.1|18045.1|18045.1|18045.1|18045.1|18045.1|0
1748961030000|2025-06-03 14:30:30|18043.29|18043.29|18047.43|18047.43|18047.43|18047.43|18043.29|18043.29|0
1748961040000|2025-06-03 14:30:40|18045.39|18045.39|18047.43|18047.43|18047.43|18047.43|18045.39|18045.39|0
1748961050000|2025-06-03 14:30:50|18049.46|18049.46|18049.46|18049.46|18049.46|18049.46|18049.46|18049.46|0
1748961060000|2025-06-03 14:31:00|18047.43|18047.43|18047.43|18047.43|18047.43|18047.43|18047.43|18047.43|0
1748961070000|2025-06-03 14:31:10|18049.24|18049.24|18045.61|18045.61|18049.24|18049.24|18045.61|18045.61|0
1748961090000|2025-06-03 14:31:30|18043.58|18043.58|18043.36|18043.36|18043.58|18043.58|18039.73|18039.73|0
1748961100000|2025-06-03 14:31:40|18039.12|18039.12|18037.15|18037.15|18039.12|18039.12|18037.15|18037.15|0
1748961110000|2025-06-03 14:31:50|18033.09|18033.09|18032.79|18032.79|18034.83|18034.83|18032.79|18032.79|0
1748961120000|2025-06-03 14:32:00|18034.83|18034.83|18034.52|18034.52|18034.83|18034.83|18034.52|18034.52|0
1748961130000|2025-06-03 14:32:10|18032.49|18032.49|18034.52|18034.52|18034.52|18034.52|18032.49|18032.49|0
1748961140000|2025-06-03 14:32:20|18030.89|18030.89|18030.89|18030.89|18030.89|18030.89|18030.89|18030.89|0
1748961150000|2025-06-03 14:32:30|18032.93|18032.93|18032.93|18032.93|18032.93|18032.93|18032.93|18032.93|0
1748961160000|2025-06-03 14:32:40|18039.03|18039.03|18034.96|18034.96|18039.03|18039.03|18034.96|18034.96|0
1748961170000|2025-06-03 14:32:50|18036.99|18036.99|18036.99|18036.99|18036.99|18036.99|18036.99|18036.99|0
1748961180000|2025-06-03 14:33:00|18037.64|18037.64|18039.15|18039.15|18039.15|18039.15|18037.34|18037.34|0
1748961190000|2025-06-03 14:33:10|18035.08|18035.08|18028.88|18028.88|18035.08|18035.08|18028.88|18028.88|0
1748961210000|2025-06-03 14:33:30|18030.7|18030.7|18033.04|18033.04|18033.04|18033.04|18030.7|18030.7|0
1748961220000|2025-06-03 14:33:40|18031|18031|18035.07|18035.07|18035.07|18035.07|18031|18031|0
1748961230000|2025-06-03 14:33:50|18038.7|18038.7|18036.89|18036.89|18038.7|18038.7|18036.89|18036.89|0
1748961240000|2025-06-03 14:34:00|18034.85|18034.85|18032.82|18032.82|18034.85|18034.85|18032.82|18032.82|0
1748961250000|2025-06-03 14:34:10|18034.85|18034.85|18034.85|18034.85|18034.85|18034.85|18034.85|18034.85|0
1748961260000|2025-06-03 14:34:20|18036.89|18036.89|18036.89|18036.89|18036.89|18036.89|18036.89|18036.89|0
1748961270000|2025-06-03 14:34:30|18036.56|18036.56|18037.48|18037.48|18037.63|18037.63|18036.56|18036.56|0
1748961290000|2025-06-03 14:34:50|18039.29|18039.29|18041.11|18041.11|18041.11|18041.11|18039.29|18039.29|0
1748961300000|2025-06-03 14:35:00|18042.94|18042.94|18042.94|18042.94|18044.97|18044.97|18042.94|18042.94|0
1748961310000|2025-06-03 14:35:10|18043.24|18043.24|18043.24|18043.24|18043.24|18043.24|18043.24|18043.24|0
1748961320000|2025-06-03 14:35:20|18043.39|18043.39|18047.24|18047.24|18047.24|18047.24|18043.39|18043.39|0
1748961330000|2025-06-03 14:35:30|18045.43|18045.43|18049.06|18049.06|18049.06|18049.06|18045.43|18045.43|0
1748961340000|2025-06-03 14:35:40|18051.09|18051.09|18051.09|18051.09|18051.09|18051.09|18051.09|18051.09|0
1748961350000|2025-06-03 14:35:50|18051.38|18051.38|18053.2|18053.2|18055.01|18055.01|18051.38|18051.38|0
1748961370000|2025-06-03 14:36:10|18051.16|18051.16|18051.16|18051.16|18051.16|18051.16|18051.16|18051.16|0
1748961380000|2025-06-03 14:36:20|18053.2|18053.2|18055.23|18055.23|18055.23|18055.23|18053.2|18053.2|0
1748961400000|2025-06-03 14:36:40|18057.26|18057.26|18051.38|18051.38|18057.26|18057.26|18049.57|18049.57|0
1748961410000|2025-06-03 14:36:50|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|18051.68|0
1748961420000|2025-06-03 14:37:00|18053.49|18053.49|18051.68|18051.68|18053.49|18053.49|18049.86|18049.86|0
1748961430000|2025-06-03 14:37:10|18049.86|18049.86|18048.05|18048.05|18053.49|18053.49|18048.05|18048.05|0
1748961440000|2025-06-03 14:37:20|18050.08|18050.08|18055.81|18055.81|18055.81|18055.81|18050.08|18050.08|0
1748961450000|2025-06-03 14:37:30|18053.78|18053.78|18053.78|18053.78|18053.78|18053.78|18053.78|18053.78|0
1748961460000|2025-06-03 14:37:40|18049.71|18049.71|18051.37|18051.37|18051.37|18051.37|18049.56|18049.56|0
1748961470000|2025-06-03 14:37:50|18049.56|18049.56|18051.59|18051.59|18051.59|18051.59|18049.56|18049.56|0
1748961480000|2025-06-03 14:38:00|18051.44|18051.44|18051.44|18051.44|18051.44|18051.44|18051.44|18051.44|0
1748961490000|2025-06-03 14:38:10|18056.88|18056.88|18057.1|18057.1|18057.1|18057.1|18053.25|18053.25|0
1748961500000|2025-06-03 14:38:20|18060.73|18060.73|18053.25|18053.25|18060.73|18060.73|18053.25|18053.25|0
1748961510000|2025-06-03 14:38:30|18051.22|18051.22|18064.58|18064.58|18064.58|18064.58|18051.22|18051.22|0
1748961520000|2025-06-03 14:38:40|18064.88|18064.88|18066.92|18066.92|18068.95|18068.95|18064.88|18064.88|0
1748961540000|2025-06-03 14:39:00|18067.21|18067.21|18067.21|18067.21|18067.21|18067.21|18067.21|18067.21|0
1748961550000|2025-06-03 14:39:10|18067.67|18067.67|18065.85|18065.85|18067.67|18067.67|18065.85|18065.85|0
1748961560000|2025-06-03 14:39:20|18066.18|18066.18|18066.18|18066.18|18066.18|18066.18|18066.18|18066.18|0
1748961580000|2025-06-03 14:39:40|18067.99|18067.99|18070.02|18070.02|18070.02|18070.02|18067.99|18067.99|0
1748961600000|2025-06-03 14:40:00|18069.87|18069.87|18069.87|18069.87|18069.87|18069.87|18069.87|18069.87|0
1748961630000|2025-06-03 14:40:30|18068.06|18068.06|18066.24|18066.24|18068.06|18068.06|18066.24|18066.24|0
1748961640000|2025-06-03 14:40:40|18068.06|18068.06|18066.24|18066.24|18069.87|18069.87|18066.24|18066.24|0
1748961650000|2025-06-03 14:40:50|18064.21|18064.21|18064.21|18064.21|18064.21|18064.21|18064.21|18064.21|0
1748961670000|2025-06-03 14:41:10|18066.24|18066.24|18066.24|18066.24|18066.24|18066.24|18066.24|18066.24|0
1748961680000|2025-06-03 14:41:20|18065.95|18065.95|18063.92|18063.92|18067.98|18067.98|18063.92|18063.92|0
1748961690000|2025-06-03 14:41:30|18062.1|18062.1|18060.29|18060.29|18062.1|18062.1|18060.29|18060.29|0
1748961700000|2025-06-03 14:41:40|18062.1|18062.1|18061.64|18061.64|18062.1|18062.1|18061.64|18061.64|0
1748961710000|2025-06-03 14:41:50|18062.1|18062.1|18064.14|18064.14|18064.14|18064.14|18062.1|18062.1|0
1748961720000|2025-06-03 14:42:00|18063.84|18063.84|18065.66|18065.66|18065.66|18065.66|18063.84|18063.84|0
1748961740000|2025-06-03 14:42:20|18066.11|18066.11|18067.93|18067.93|18067.93|18067.93|18066.11|18066.11|0
1748961750000|2025-06-03 14:42:30|18069.96|18069.96|18069.96|18069.96|18069.96|18069.96|18069.96|18069.96|0
1748961760000|2025-06-03 14:42:40|18071.78|18071.78|18071.78|18071.78|18071.78|18071.78|18071.78|18071.78|0
1748961780000|2025-06-03 14:43:00|18072.23|18072.23|18070.2|18070.2|18072.23|18072.23|18070.2|18070.2|0
1748961820000|2025-06-03 14:43:40|18072.23|18072.23|18076.39|18076.39|18076.39|18076.39|18072.23|18072.23|0
1748961830000|2025-06-03 14:43:50|18074.57|18074.57|18070.96|18070.96|18074.57|18074.57|18070.96|18070.96|0
1748961840000|2025-06-03 14:44:00|18069.15|18069.15|18069.15|18069.15|18069.15|18069.15|18069.15|18069.15|0
1748961850000|2025-06-03 14:44:10|18065.08|18065.08|18065.38|18065.38|18065.38|18065.38|18065.08|18065.08|0
1748961870000|2025-06-03 14:44:30|18063.34|18063.34|18063.34|18063.34|18063.34|18063.34|18063.34|18063.34|0
1748961880000|2025-06-03 14:44:40|18061.53|18061.53|18061.53|18061.53|18061.53|18061.53|18061.53|18061.53|0
1748961900000|2025-06-03 14:45:00|18061.22|18061.22|18061.22|18061.22|18061.22|18061.22|18061.22|18061.22|0
1748961910000|2025-06-03 14:45:10|18057.16|18057.16|18057.16|18057.16|18057.16|18057.16|18057.16|18057.16|0
1748961920000|2025-06-03 14:45:20|18058.97|18058.97|18060.71|18060.71|18060.71|18060.71|18058.68|18058.68|0
1748961940000|2025-06-03 14:45:40|18055.27|18055.27|18047.35|18047.35|18055.27|18055.27|18045.54|18045.54|0
1748961950000|2025-06-03 14:45:50|18045.32|18045.32|18046.2|18046.2|18047.13|18047.13|18045.32|18045.32|0
1748961960000|2025-06-03 14:46:00|18044.17|18044.17|18042.36|18042.36|18044.17|18044.17|18042.36|18042.36|0
1748961980000|2025-06-03 14:46:20|18041.77|18041.77|18041.77|18041.77|18041.77|18041.77|18041.77|18041.77|0
1748961990000|2025-06-03 14:46:30|18037.7|18037.7|18037.7|18037.7|18037.7|18037.7|18037.7|18037.7|0
1748962000000|2025-06-03 14:46:40|18041.77|18041.77|18037.7|18037.7|18041.77|18041.77|18037.7|18037.7|0
1748962040000|2025-06-03 14:47:20|18043.8|18043.8|18043.8|18043.8|18043.8|18043.8|18043.8|18043.8|0
1748962080000|2025-06-03 14:48:00|18040.18|18040.18|18040.18|18040.18|18040.18|18040.18|18040.18|18040.18|0
1748962090000|2025-06-03 14:48:10|18042.21|18042.21|18049.47|18049.47|18049.47|18049.47|18042.21|18042.21|0
1748962100000|2025-06-03 14:48:20|18045.84|18045.84|18042.21|18042.21|18045.84|18045.84|18042.21|18042.21|0
1748962110000|2025-06-03 14:48:30|18040.18|18040.18|18038.36|18038.36|18040.18|18040.18|18038.36|18038.36|0
1748962120000|2025-06-03 14:48:40|18040.18|18040.18|18036.84|18036.84|18040.18|18040.18|18036.55|18036.55|0
1748962130000|2025-06-03 14:48:50|18037.16|18037.16|18038.98|18038.98|18038.98|18038.98|18037.16|18037.16|0
1748962140000|2025-06-03 14:49:00|18041.01|18041.01|18041.01|18041.01|18041.01|18041.01|18041.01|18041.01|0
1748962150000|2025-06-03 14:49:10|18042.83|18042.83|18045.45|18045.45|18045.45|18045.45|18042.83|18042.83|0
1748962160000|2025-06-03 14:49:20|18047.48|18047.48|18046.89|18046.89|18047.48|18047.48|18046.89|18046.89|0
1748962180000|2025-06-03 14:49:40|18046.74|18046.74|18050.59|18050.59|18050.59|18050.59|18046.74|18046.74|0
1748962200000|2025-06-03 14:50:00|18046.52|18046.52|18042.96|18042.96|18046.52|18046.52|18033.23|18033.23|0
1748962240000|2025-06-03 14:50:40|18039.33|18039.33|18033.4|18033.4|18039.33|18039.33|18027.13|18027.13|0
1748962250000|2025-06-03 14:50:50|18035.43|18035.43|18037.47|18037.47|18037.47|18037.47|18035.43|18035.43|0
1748962260000|2025-06-03 14:51:00|18039.5|18039.5|18041.09|18041.09|18041.09|18041.09|18037.47|18037.47|0
1748962280000|2025-06-03 14:51:20|18045.16|18045.16|18034.99|18034.99|18047.19|18047.19|18034.99|18034.99|0
1748962290000|2025-06-03 14:51:30|18039.06|18039.06|18035.43|18035.43|18039.06|18039.06|18035.43|18035.43|0
1748962310000|2025-06-03 14:51:50|18035.72|18035.72|18037.47|18037.47|18037.47|18037.47|18035.43|18035.43|0
1748962320000|2025-06-03 14:52:00|18035.65|18035.65|18039.28|18039.28|18039.28|18039.28|18035.65|18035.65|0
1748962330000|2025-06-03 14:52:10|18041.09|18041.09|18041.09|18041.09|18041.09|18041.09|18041.09|18041.09|0
1748962340000|2025-06-03 14:52:20|18042.91|18042.91|18040.88|18040.88|18042.91|18042.91|18040.88|18040.88|0
1748962360000|2025-06-03 14:52:40|18038.84|18038.84|18038.84|18038.84|18038.84|18038.84|18038.84|18038.84|0
1748962370000|2025-06-03 14:52:50|18044.94|18044.94|18042.91|18042.91|18044.94|18044.94|18042.91|18042.91|0
1748962380000|2025-06-03 14:53:00|18042.58|18042.58|18044.62|18044.62|18044.62|18044.62|18042.58|18042.58|0
1748962390000|2025-06-03 14:53:10|18046.58|18046.58|18046.74|18046.74|18046.74|18046.74|18046.58|18046.58|0
1748962400000|2025-06-03 14:53:20|18047.03|18047.03|18045.22|18045.22|18047.03|18047.03|18045.22|18045.22|0
1748962410000|2025-06-03 14:53:30|18047.03|18047.03|18048.24|18048.24|18048.24|18048.24|18047.03|18047.03|0
1748962430000|2025-06-03 14:53:50|18048.34|18048.34|18048.34|18048.34|18048.34|18048.34|18048.34|18048.34|0
1748962450000|2025-06-03 14:54:10|18046.3|18046.3|18046.41|18046.41|18046.41|18046.41|18044.27|18044.27|0
1748962460000|2025-06-03 14:54:20|18044.38|18044.38|18046.41|18046.41|18048.44|18048.44|18044.38|18044.38|0
1748962470000|2025-06-03 14:54:30|18044.6|18044.6|18044.6|18044.6|18044.6|18044.6|18044.6|18044.6|0
1748962480000|2025-06-03 14:54:40|18043.99|18043.99|18043.77|18043.77|18043.99|18043.99|18041.96|18041.96|0
1748962500000|2025-06-03 14:55:00|18044.07|18044.07|18044.07|18044.07|18044.07|18044.07|18044.07|18044.07|0
1748962510000|2025-06-03 14:55:10|18047.69|18047.69|18044.07|18044.07|18047.69|18047.69|18044.07|18044.07|0
1748962530000|2025-06-03 14:55:30|18047.69|18047.69|18045.88|18045.88|18047.69|18047.69|18045.88|18045.88|0
1748962540000|2025-06-03 14:55:40|18047.69|18047.69|18045.66|18045.66|18047.69|18047.69|18042.03|18042.03|0
1748962570000|2025-06-03 14:56:10|18042.03|18042.03|18040|18040|18042.03|18042.03|18040|18040|0
1748962580000|2025-06-03 14:56:20|18039.69|18039.69|18041.21|18041.21|18043.25|18043.25|18039.4|18039.4|0
1748962610000|2025-06-03 14:56:50|18043.03|18043.03|18037.74|18037.74|18043.03|18043.03|18037.74|18037.74|0
1748962620000|2025-06-03 14:57:00|18039.55|18039.55|18038.64|18038.64|18039.55|18039.55|18038.64|18038.64|0
1748962640000|2025-06-03 14:57:20|18036.82|18036.82|18038.86|18038.86|18038.86|18038.86|18034.79|18034.79|0
1748962660000|2025-06-03 14:57:40|18042.49|18042.49|18040.67|18040.67|18042.49|18042.49|18040.67|18040.67|0
1748962670000|2025-06-03 14:57:50|18038.64|18038.64|18038.64|18038.64|18038.64|18038.64|18036.6|18036.6|0
1748962680000|2025-06-03 14:58:00|18040.67|18040.67|18037.04|18037.04|18042.49|18042.49|18037.04|18037.04|0
1748962690000|2025-06-03 14:58:10|18035.23|18035.23|18035.23|18035.23|18035.23|18035.23|18035.23|18035.23|0
1748962700000|2025-06-03 14:58:20|18034.92|18034.92|18032.89|18032.89|18034.92|18034.92|18032.89|18032.89|0
1748962710000|2025-06-03 14:58:30|18028.82|18028.82|18028.82|18028.82|18028.82|18028.82|18028.82|18028.82|0
1748962720000|2025-06-03 14:58:40|18026.79|18026.79|18026.46|18026.46|18026.79|18026.79|18024.65|18024.65|0
1748962730000|2025-06-03 14:58:50|18028.28|18028.28|18026.5|18026.5|18028.31|18028.31|18026.5|18026.5|0
1748962740000|2025-06-03 14:59:00|18025.89|18025.89|18025.29|18025.29|18025.89|18025.89|18025.29|18025.29|0
1748962780000|2025-06-03 14:59:40|18027.32|18027.32|18027.32|18027.32|18027.32|18027.32|18027.32|18027.32|0
1748962790000|2025-06-03 14:59:50|18025.29|18025.29|18029.35|18029.35|18029.35|18029.35|18025.29|18025.29|0
1748962800000|2025-06-03 15:00:00|18029.05|18029.05|18025.2|18025.2|18029.05|18029.05|18025.2|18025.2|0
1748962810000|2025-06-03 15:00:10|18024.91|18024.91|18020.14|18020.14|18026.94|18026.94|18019.68|18019.68|0
1748962820000|2025-06-03 15:00:20|18021.96|18021.96|18021.96|18021.96|18021.96|18021.96|18021.96|18021.96|0
1748962830000|2025-06-03 15:00:30|18020.14|18020.14|18019.49|18019.49|18020.14|18020.14|18019.49|18019.49|0
1748962840000|2025-06-03 15:00:40|18015.86|18015.86|18017.83|18017.83|18017.83|18017.83|18015.86|18015.86|0
1748962850000|2025-06-03 15:00:50|18019.65|18019.65|18017.39|18017.39|18021.02|18021.02|18015.58|18015.58|0
1748962860000|2025-06-03 15:01:00|18019.21|18019.21|18019.36|18019.36|18019.36|18019.36|18019.21|18019.21|0
1748962870000|2025-06-03 15:01:10|18019.04|18019.04|18017.55|18017.55|18020.85|18020.85|18017.22|18017.22|0
1748962880000|2025-06-03 15:01:20|18019.58|18019.58|18021.61|18021.61|18021.61|18021.61|18019.58|18019.58|0
1748962900000|2025-06-03 15:01:40|18027.06|18027.06|18025.53|18025.53|18027.06|18027.06|18023.43|18023.43|0
1748962910000|2025-06-03 15:01:50|18027.35|18027.35|18025.53|18025.53|18027.35|18027.35|18025.53|18025.53|0
1748962920000|2025-06-03 15:02:00|18027.87|18027.87|18029.58|18029.58|18029.91|18029.91|18027.87|18027.87|0
1748962930000|2025-06-03 15:02:10|18031.62|18031.62|18031.62|18031.62|18031.62|18031.62|18031.62|18031.62|0
1748962950000|2025-06-03 15:02:30|18031.94|18031.94|18031.94|18031.94|18031.94|18031.94|18031.94|18031.94|0
1748962970000|2025-06-03 15:02:50|18033.75|18033.75|18035.19|18035.19|18035.19|18035.19|18030.13|18030.13|0
1748962980000|2025-06-03 15:03:00|18033.38|18033.38|18033.38|18033.38|18033.38|18033.38|18033.38|18033.38|0
1748962990000|2025-06-03 15:03:10|18035.19|18035.19|18033.38|18033.38|18035.19|18035.19|18033.38|18033.38|0
1748963000000|2025-06-03 15:03:20|18035.19|18035.19|18033.38|18033.38|18035.19|18035.19|18033.38|18033.38|0
1748963030000|2025-06-03 15:03:50|18035.19|18035.19|18035.19|18035.19|18035.19|18035.19|18035.19|18035.19|0
1748963060000|2025-06-03 15:04:20|18037.01|18037.01|18034.98|18034.98|18037.01|18037.01|18034.98|18034.98|0
1748963070000|2025-06-03 15:04:30|18035.27|18035.27|18032.48|18032.48|18035.27|18035.27|18032.48|18032.48|0
1748963090000|2025-06-03 15:04:50|18032.81|18032.81|18032.81|18032.81|18032.81|18032.81|18032.81|18032.81|0
1748963110000|2025-06-03 15:05:10|18030.77|18030.77|18031.1|18031.1|18031.1|18031.1|18030.77|18030.77|0
1748963120000|2025-06-03 15:05:20|18030.95|18030.95|18030.95|18030.95|18030.95|18030.95|18030.95|18030.95|0
1748963130000|2025-06-03 15:05:30|18032.76|18032.76|18034.58|18034.58|18034.58|18034.58|18032.76|18032.76|0
1748963140000|2025-06-03 15:05:40|18032.76|18032.76|18032.76|18032.76|18032.76|18032.76|18032.76|18032.76|0
1748963150000|2025-06-03 15:05:50|18030.73|18030.73|18031.03|18031.03|18031.03|18031.03|18030.73|18030.73|0
1748963170000|2025-06-03 15:06:10|18029.22|18029.22|18029.22|18029.22|18029.22|18029.22|18029.22|18029.22|0
1748963180000|2025-06-03 15:06:20|18027.18|18027.18|18025.15|18025.15|18027.18|18027.18|18025.15|18025.15|0
1748963200000|2025-06-03 15:06:40|18026.97|18026.97|18031.03|18031.03|18031.03|18031.03|18026.97|18026.97|0
1748963210000|2025-06-03 15:06:50|18029|18029|18030.81|18030.81|18030.81|18030.81|18029|18029|0
1748963220000|2025-06-03 15:07:00|18029|18029|18029|18029|18029|18029|18029|18029|0
1748963230000|2025-06-03 15:07:10|18031.03|18031.03|18029|18029|18031.03|18031.03|18029|18029|0
1748963240000|2025-06-03 15:07:20|18029.29|18029.29|18029.29|18029.29|18029.29|18029.29|18029.29|18029.29|0
1748963250000|2025-06-03 15:07:30|18031.11|18031.11|18031.11|18031.11|18031.11|18031.11|18031.11|18031.11|0
1748963280000|2025-06-03 15:08:00|18029.29|18029.29|18022.75|18022.75|18029.29|18029.29|18021.6|18021.6|0
1748963290000|2025-06-03 15:08:10|18020.72|18020.72|18016.65|18016.65|18020.72|18020.72|18016.65|18016.65|0
1748963300000|2025-06-03 15:08:20|18018.68|18018.68|18016.8|18016.8|18018.68|18018.68|18016.65|18016.65|0
1748963310000|2025-06-03 15:08:30|18016.65|18016.65|18016.65|18016.65|18016.65|18016.65|18016.65|18016.65|0
1748963320000|2025-06-03 15:08:40|18016.5|18016.5|18016.17|18016.17|18018.53|18018.53|18016.17|18016.17|0
1748963330000|2025-06-03 15:08:50|18015.57|18015.57|18015.57|18015.57|18015.57|18015.57|18015.57|18015.57|0
1748963340000|2025-06-03 15:09:00|18013.54|18013.54|18011.5|18011.5|18013.54|18013.54|18011.5|18011.5|0
1748963350000|2025-06-03 15:09:10|18009.47|18009.47|18011.5|18011.5|18011.5|18011.5|18009.47|18009.47|0
1748963360000|2025-06-03 15:09:20|18011.8|18011.8|18011.8|18011.8|18011.8|18011.8|18011.8|18011.8|0
1748963380000|2025-06-03 15:09:40|18009.98|18009.98|18005.91|18005.91|18009.98|18009.98|18005.91|18005.91|0
1748963390000|2025-06-03 15:09:50|18007.95|18007.95|18010.37|18010.37|18010.37|18010.37|18007.95|18007.95|0
1748963410000|2025-06-03 15:10:10|18012.4|18012.4|18014.21|18014.21|18016.4|18016.4|18012.4|18012.4|0
1748963420000|2025-06-03 15:10:20|18014.37|18014.37|18020.35|18020.35|18020.35|18020.35|18014.37|18014.37|0
1748963430000|2025-06-03 15:10:30|18022.39|18022.39|18022.69|18022.69|18022.69|18022.69|18022.39|18022.39|0
1748963460000|2025-06-03 15:11:00|18022.84|18022.84|18024.88|18024.88|18024.88|18024.88|18022.84|18022.84|0
1748963470000|2025-06-03 15:11:10|18022.84|18022.84|18022.84|18022.84|18022.84|18022.84|18022.84|18022.84|0
1748963480000|2025-06-03 15:11:20|18023.45|18023.45|18025.26|18025.26|18025.26|18025.26|18023.45|18023.45|0
1748963520000|2025-06-03 15:12:00|18025.72|18025.72|18031.38|18031.38|18031.6|18031.6|18025.72|18025.72|0
1748963530000|2025-06-03 15:12:10|18033.2|18033.2|18035.23|18035.23|18035.23|18035.23|18033.2|18033.2|0
1748963550000|2025-06-03 15:12:30|18037.05|18037.05|18045.06|18045.06|18045.06|18045.06|18035.23|18035.23|0
1748963560000|2025-06-03 15:12:40|18043.03|18043.03|18039.76|18039.76|18043.03|18043.03|18039.76|18039.76|0
1748963570000|2025-06-03 15:12:50|18041.29|18041.29|18039.26|18039.26|18041.29|18041.29|18039.26|18039.26|0
1748963580000|2025-06-03 15:13:00|18037.22|18037.22|18038.89|18038.89|18038.89|18038.89|18036.77|18036.77|0
1748963590000|2025-06-03 15:13:10|18040.09|18040.09|18040.09|18040.09|18040.09|18040.09|18040.09|18040.09|0
1748963610000|2025-06-03 15:13:30|18042.13|18042.13|18043.04|18043.04|18043.04|18043.04|18042.13|18042.13|0
1748963620000|2025-06-03 15:13:40|18045.08|18045.08|18041.01|18041.01|18045.08|18045.08|18041.01|18041.01|0
1748963630000|2025-06-03 15:13:50|18040.25|18040.25|18038.43|18038.43|18040.25|18040.25|18038.43|18038.43|0
1748963660000|2025-06-03 15:14:20|18037.85|18037.85|18037.85|18037.85|18038.45|18038.45|18037.85|18037.85|0
1748963690000|2025-06-03 15:14:50|18039.88|18039.88|18039.88|18039.88|18039.88|18039.88|18039.88|18039.88|0
1748963700000|2025-06-03 15:15:00|18038.06|18038.06|18035.73|18035.73|18038.06|18038.06|18035.73|18035.73|0
1748963720000|2025-06-03 15:15:20|18035.57|18035.57|18039.64|18039.64|18039.64|18039.64|18035.57|18035.57|0
1748963730000|2025-06-03 15:15:30|18037.61|18037.61|18037.61|18037.61|18037.61|18037.61|18037.61|18037.61|0
1748963740000|2025-06-03 15:15:40|18039.42|18039.42|18042.12|18042.12|18043.86|18043.86|18037.61|18037.61|0
1748963750000|2025-06-03 15:15:50|18040.09|18040.09|18038.27|18038.27|18040.09|18040.09|18038.27|18038.27|0
1748963760000|2025-06-03 15:16:00|18034.42|18034.42|18031.78|18031.78|18034.42|18034.42|18031.78|18031.78|0
1748963770000|2025-06-03 15:16:10|18029.75|18029.75|18029.75|18029.75|18029.75|18029.75|18029.75|18029.75|0
1748963780000|2025-06-03 15:16:20|18027.71|18027.71|18029.53|18029.53|18033.16|18033.16|18027.71|18027.71|0
1748963790000|2025-06-03 15:16:30|18027.71|18027.71|18027.71|18027.71|18027.71|18027.71|18027.71|18027.71|0
1748963800000|2025-06-03 15:16:40|18029.53|18029.53|18029.53|18029.53|18029.53|18029.53|18029.53|18029.53|0
1748963810000|2025-06-03 15:16:50|18029.82|18029.82|18027.71|18027.71|18029.82|18029.82|18027.71|18027.71|0
1748963820000|2025-06-03 15:17:00|18025.68|18025.68|18023.65|18023.65|18025.68|18025.68|18023.65|18023.65|0
1748963840000|2025-06-03 15:17:20|18021.83|18021.83|18022.05|18022.05|18022.05|18022.05|18020.02|18020.02|0
1748963850000|2025-06-03 15:17:30|18020.24|18020.24|18010.51|18010.51|18020.24|18020.24|18010.51|18010.51|0
1748963860000|2025-06-03 15:17:40|18010.18|18010.18|18012.22|18012.22|18012.22|18012.22|18010.18|18010.18|0
1748963870000|2025-06-03 15:17:50|18010.18|18010.18|18010.18|18010.18|18010.18|18010.18|18010.18|18010.18|0
1748963880000|2025-06-03 15:18:00|18012.22|18012.22|18012.52|18012.52|18012.52|18012.52|18010.18|18010.18|0
1748963890000|2025-06-03 15:18:10|18014.55|18014.55|18018.73|18018.73|18022.36|18022.36|18014.34|18014.34|0
1748963900000|2025-06-03 15:18:20|18020.76|18020.76|18022.95|18022.95|18022.95|18022.95|18020.76|18020.76|0
1748963910000|2025-06-03 15:18:30|18031.08|18031.08|18029.05|18029.05|18031.08|18031.08|18027.01|18027.01|0
1748963920000|2025-06-03 15:18:40|18027.01|18027.01|18022.95|18022.95|18027.01|18027.01|18022.95|18022.95|0
1748963930000|2025-06-03 15:18:50|18021.13|18021.13|18024.76|18024.76|18024.76|18024.76|18021.13|18021.13|0
1748963940000|2025-06-03 15:19:00|18021.13|18021.13|18021.13|18021.13|18021.13|18021.13|18021.13|18021.13|0
1748963950000|2025-06-03 15:19:10|18023.17|18023.17|18021.13|18021.13|18023.17|18023.17|18021.13|18021.13|0
1748963960000|2025-06-03 15:19:20|18022.95|18022.95|18026.58|18026.58|18026.58|18026.58|18022.95|18022.95|0
1748963970000|2025-06-03 15:19:30|18024.54|18024.54|18022.51|18022.51|18024.54|18024.54|18022.51|18022.51|0
1748963980000|2025-06-03 15:19:40|18020.69|18020.69|18021.3|18021.3|18021.3|18021.3|18020.69|18020.69|0
1748963990000|2025-06-03 15:19:50|18023.33|18023.33|18023.33|18023.33|18023.33|18023.33|18023.33|18023.33|0
1748964000000|2025-06-03 15:20:00|18023.94|18023.94|18025.75|18025.75|18025.75|18025.75|18023.94|18023.94|0
1748964010000|2025-06-03 15:20:10|18027.78|18027.78|18031.41|18031.41|18031.41|18031.41|18027.78|18027.78|0
1748964030000|2025-06-03 15:20:30|18029.6|18029.6|18027.56|18027.56|18029.6|18029.6|18027.56|18027.56|0
1748964060000|2025-06-03 15:21:00|18025.75|18025.75|18033.23|18033.23|18033.23|18033.23|18025.75|18025.75|0
1748964070000|2025-06-03 15:21:10|18031.41|18031.41|18031.56|18031.56|18031.56|18031.56|18031.11|18031.11|0
1748964080000|2025-06-03 15:21:20|18033.38|18033.38|18043.55|18043.55|18043.55|18043.55|18033.38|18033.38|0
1748964090000|2025-06-03 15:21:30|18047.18|18047.18|18047.18|18047.18|18047.18|18047.18|18045.36|18045.36|0
1748964100000|2025-06-03 15:21:40|18045.14|18045.14|18039.7|18039.7|18045.14|18045.14|18039.7|18039.7|0
1748964110000|2025-06-03 15:21:50|18037.88|18037.88|18037.88|18037.88|18041.51|18041.51|18037.88|18037.88|0
1748964120000|2025-06-03 15:22:00|18039.7|18039.7|18039.7|18039.7|18039.7|18039.7|18039.7|18039.7|0
1748964130000|2025-06-03 15:22:10|18041.73|18041.73|18039.7|18039.7|18041.73|18041.73|18039.7|18039.7|0
1748964140000|2025-06-03 15:22:20|18037.88|18037.88|18038.18|18038.18|18041.51|18041.51|18037.88|18037.88|0
1748964170000|2025-06-03 15:22:50|18037.88|18037.88|18040.38|18040.38|18040.38|18040.38|18037.88|18037.88|0
1748964180000|2025-06-03 15:23:00|18042.19|18042.19|18042.04|18042.04|18042.19|18042.19|18042.04|18042.04|0
1748964200000|2025-06-03 15:23:20|18040|18040|18037.97|18037.97|18040|18040|18037.97|18037.97|0
1748964220000|2025-06-03 15:23:40|18039.79|18039.79|18039.63|18039.63|18039.79|18039.79|18037.97|18037.97|0
1748964230000|2025-06-03 15:23:50|18039.93|18039.93|18041.89|18041.89|18041.89|18041.89|18039.93|18039.93|0
1748964240000|2025-06-03 15:24:00|18040.08|18040.08|18040.08|18040.08|18040.08|18040.08|18040.08|18040.08|0
1748964250000|2025-06-03 15:24:10|18042.11|18042.11|18045.96|18045.96|18045.96|18045.96|18042.11|18042.11|0
1748964260000|2025-06-03 15:24:20|18049.59|18049.59|18049.59|18049.59|18049.59|18049.59|18049.59|18049.59|0
1748964270000|2025-06-03 15:24:30|18049.74|18049.74|18049.74|18049.74|18049.74|18049.74|18049.74|18049.74|0
1748964280000|2025-06-03 15:24:40|18049.59|18049.59|18051.62|18051.62|18051.62|18051.62|18049.59|18049.59|0
1748964290000|2025-06-03 15:24:50|18049.81|18049.81|18049.81|18049.81|18049.81|18049.81|18049.81|18049.81|0
1748964300000|2025-06-03 15:25:00|18050.01|18050.01|18051.94|18051.94|18051.94|18051.94|18048.19|18048.19|0
1748964320000|2025-06-03 15:25:20|18053.75|18053.75|18052.02|18052.02|18053.75|18053.75|18049.9|18049.9|0
1748964330000|2025-06-03 15:25:30|18050.21|18050.21|18050.21|18050.21|18050.21|18050.21|18050.21|18050.21|0
1748964340000|2025-06-03 15:25:40|18052.24|18052.24|18050.21|18050.21|18052.24|18052.24|18050.21|18050.21|0
1748964350000|2025-06-03 15:25:50|18050.36|18050.36|18050.36|18050.36|18050.36|18050.36|18050.36|18050.36|0
1748964360000|2025-06-03 15:26:00|18050.21|18050.21|18048.39|18048.39|18050.21|18050.21|18048.39|18048.39|0
1748964370000|2025-06-03 15:26:10|18046.58|18046.58|18046.9|18046.9|18046.9|18046.9|18046.58|18046.58|0
1748964380000|2025-06-03 15:26:20|18048.94|18048.94|18048.94|18048.94|18048.94|18048.94|18048.94|18048.94|0
1748964390000|2025-06-03 15:26:30|18050.75|18050.75|18054.38|18054.38|18054.38|18054.38|18050.75|18050.75|0
1748964400000|2025-06-03 15:26:40|18056.41|18056.41|18060.48|18060.48|18060.48|18060.48|18056.41|18056.41|0
1748964410000|2025-06-03 15:26:50|18062.51|18062.51|18064.09|18064.09|18064.09|18064.09|18062.36|18062.36|0
1748964420000|2025-06-03 15:27:00|18065.9|18065.9|18059.8|18059.8|18065.9|18065.9|18059.8|18059.8|0
1748964430000|2025-06-03 15:27:10|18061.84|18061.84|18061.84|18061.84|18061.84|18061.84|18061.84|18061.84|0
1748964440000|2025-06-03 15:27:20|18065.9|18065.9|18065.9|18065.9|18065.9|18065.9|18065.9|18065.9|0
1748964460000|2025-06-03 15:27:40|18067.94|18067.94|18067.94|18067.94|18067.94|18067.94|18067.94|18067.94|0
1748964470000|2025-06-03 15:27:50|18068.39|18068.39|18066.21|18066.21|18068.39|18068.39|18066.21|18066.21|0
1748964480000|2025-06-03 15:28:00|18068.02|18068.02|18072.09|18072.09|18072.09|18072.09|18066.21|18066.21|0
1748964490000|2025-06-03 15:28:10|18074.12|18074.12|18070.28|18070.28|18074.12|18074.12|18070.28|18070.28|0
1748964500000|2025-06-03 15:28:20|18074.34|18074.34|18066.43|18066.43|18074.34|18074.34|18066.43|18066.43|0
1748964510000|2025-06-03 15:28:30|18068.24|18068.24|18070.58|18070.58|18070.58|18070.58|18066.43|18066.43|0
1748964520000|2025-06-03 15:28:40|18072.4|18072.4|18072.4|18072.4|18072.4|18072.4|18072.4|18072.4|0
1748964530000|2025-06-03 15:28:50|18072.55|18072.55|18072.99|18072.99|18078.8|18078.8|18072.55|18072.55|0
1748964540000|2025-06-03 15:29:00|18073.59|18073.59|18070.88|18070.88|18075.4|18075.4|18070.88|18070.88|0
1748964550000|2025-06-03 15:29:10|18067.25|18067.25|18072.75|18072.75|18077.35|18077.35|18063.03|18063.03|0
1748964560000|2025-06-03 15:29:20|18071.04|18071.04|18072.55|18072.55|18072.55|18072.55|18070.73|18070.73|0
1748964570000|2025-06-03 15:29:30|18072.25|18072.25|18072.25|18072.25|18072.25|18072.25|18072.25|18072.25|0
1748964580000|2025-06-03 15:29:40|18074.29|18074.29|18075.8|18075.8|18075.8|18075.8|18072.47|18072.47|0
1748964590000|2025-06-03 15:29:50|18075.9|18075.9|18077.82|18077.82|18080.11|18080.11|18073.58|18073.58|0
1749021300000|2025-06-04 07:15:00|18133.52|18133.52|18140.93|18140.93|18147.03|18147.03|18133.52|18133.52|0
1749021310000|2025-06-04 07:15:10|18142.96|18142.96|18138.82|18138.82|18146.73|18146.73|18138.82|18138.82|0
1749021320000|2025-06-04 07:15:20|18140.63|18140.63|18139.44|18139.44|18140.63|18140.63|18135.37|18135.37|0
1749021330000|2025-06-04 07:15:30|18137.62|18137.62|18137.3|18137.3|18137.95|18137.95|18137.3|18137.3|0
1749021340000|2025-06-04 07:15:40|18140.93|18140.93|18146.59|18146.59|18146.59|18146.59|18140.93|18140.93|0
1749021350000|2025-06-04 07:15:50|18144.56|18144.56|18152.69|18152.69|18152.69|18152.69|18144.56|18144.56|0
1749021360000|2025-06-04 07:16:00|18154.72|18154.72|18154.5|18154.5|18164.23|18164.23|18154.5|18154.5|0
1749021370000|2025-06-04 07:16:10|18152.47|18152.47|18154.5|18154.5|18154.5|18154.5|18148.4|18148.4|0
1749021380000|2025-06-04 07:16:20|18152.47|18152.47|18154.07|18154.07|18158.13|18158.13|18152.47|18152.47|0
1749021400000|2025-06-04 07:16:40|18155.88|18155.88|18155.88|18155.88|18155.88|18155.88|18155.88|18155.88|0
1749021410000|2025-06-04 07:16:50|18156.17|18156.17|18164.53|18164.53|18166.56|18166.56|18156.17|18156.17|0
1749021420000|2025-06-04 07:17:00|18166.56|18166.56|18166.56|18166.56|18166.56|18166.56|18166.24|18166.24|0
1749021430000|2025-06-04 07:17:10|18168.38|18168.38|18176.07|18176.07|18177.89|18177.89|18168.38|18168.38|0
1749021440000|2025-06-04 07:17:20|18172.44|18172.44|18172.44|18172.44|18172.44|18172.44|18172.44|18172.44|0
1749021450000|2025-06-04 07:17:30|18168.81|18168.81|18167|18167|18168.81|18168.81|18167|18167|0
1749021460000|2025-06-04 07:17:40|18165.18|18165.18|18163.69|18163.69|18167.32|18167.32|18163.69|18163.69|0
1749021470000|2025-06-04 07:17:50|18167.32|18167.32|18163.69|18163.69|18167.32|18167.32|18163.69|18163.69|0
1749021480000|2025-06-04 07:18:00|18155.56|18155.56|18157.16|18157.16|18159.19|18159.19|18155.56|18155.56|0
1749021490000|2025-06-04 07:18:10|18153.09|18153.09|18153.09|18153.09|18153.09|18153.09|18153.09|18153.09|0
1749021500000|2025-06-04 07:18:20|18149.46|18149.46|18147.65|18147.65|18149.46|18149.46|18147.65|18147.65|0
1749021510000|2025-06-04 07:18:30|18149.68|18149.68|18152.37|18152.37|18152.37|18152.37|18149.68|18149.68|0
1749021520000|2025-06-04 07:18:40|18151.79|18151.79|18148.16|18148.16|18151.79|18151.79|18148.16|18148.16|0
1749021530000|2025-06-04 07:18:50|18148.81|18148.81|18148.81|18148.81|18148.81|18148.81|18148.48|18148.48|0
1749021540000|2025-06-04 07:19:00|18140.67|18140.67|18142.71|18142.71|18142.71|18142.71|18140.67|18140.67|0
1749021550000|2025-06-04 07:19:10|18144.52|18144.52|18148.15|18148.15|18148.15|18148.15|18144.52|18144.52|0
1749021560000|2025-06-04 07:19:20|18152.22|18152.22|18159.87|18159.87|18162.55|18162.55|18152.22|18152.22|0
1749021570000|2025-06-04 07:19:30|18160.19|18160.19|18164.26|18164.26|18164.26|18164.26|18160.19|18160.19|0
1749021580000|2025-06-04 07:19:40|18162.23|18162.23|18162.23|18162.23|18162.23|18162.23|18162.23|18162.23|0
1749021590000|2025-06-04 07:19:50|18162.83|18162.83|18162.83|18162.83|18162.83|18162.83|18162.83|18162.83|0
1749021600000|2025-06-04 07:20:00|18164.86|18164.86|18157.39|18157.39|18164.86|18164.86|18157.39|18157.39|0
1749021610000|2025-06-04 07:20:10|18159.2|18159.2|18159.2|18159.2|18159.2|18159.2|18159.2|18159.2|0
1749021620000|2025-06-04 07:20:20|18160.3|18160.3|18160.6|18160.6|18160.6|18160.6|18160.3|18160.3|0
1749021630000|2025-06-04 07:20:30|18160.3|18160.3|18157.58|18157.58|18160.3|18160.3|18157.58|18157.58|0
1749021640000|2025-06-04 07:20:40|18158.18|18158.18|18160.54|18160.54|18160.54|18160.54|18158.18|18158.18|0
1749021650000|2025-06-04 07:20:50|18160.86|18160.86|18165.46|18165.46|18165.46|18165.46|18160.86|18160.86|0
1749021670000|2025-06-04 07:21:10|18169.09|18169.09|18175.19|18175.19|18175.19|18175.19|18169.09|18169.09|0
1749021680000|2025-06-04 07:21:20|18177.01|18177.01|18177.01|18177.01|18177.01|18177.01|18177.01|18177.01|0
1749021690000|2025-06-04 07:21:30|18178.82|18178.82|18181.18|18181.18|18181.18|18181.18|18178.82|18178.82|0
1749021700000|2025-06-04 07:21:40|18180.86|18180.86|18179.46|18179.46|18181.92|18181.92|18179.46|18179.46|0
1749021710000|2025-06-04 07:21:50|18181.49|18181.49|18181.49|18181.49|18181.49|18181.49|18181.49|18181.49|0
1749021720000|2025-06-04 07:22:00|18183.53|18183.53|18188.8|18188.8|18188.8|18188.8|18183.53|18183.53|0
1749021730000|2025-06-04 07:22:10|18190.61|18190.61|18190.61|18190.61|18190.61|18190.61|18190.61|18190.61|0
1749021740000|2025-06-04 07:22:20|18196.94|18196.94|18196.94|18196.94|18196.94|18196.94|18196.94|18196.94|0
1749021750000|2025-06-04 07:22:30|18198.97|18198.97|18198.97|18198.97|18198.97|18198.97|18198.97|18198.97|0
1749021760000|2025-06-04 07:22:40|18202.6|18202.6|18202.6|18202.6|18202.6|18202.6|18202.6|18202.6|0
1749021770000|2025-06-04 07:22:50|18202.28|18202.28|18202.28|18202.28|18202.28|18202.28|18202.28|18202.28|0
1749021780000|2025-06-04 07:23:00|18204.09|18204.09|18200.67|18200.67|18204.09|18204.09|18200.02|18200.02|0
1749021790000|2025-06-04 07:23:10|18202.5|18202.5|18200.69|18200.69|18202.5|18202.5|18200.69|18200.69|0
1749021800000|2025-06-04 07:23:20|18200.04|18200.04|18200.04|18200.04|18200.33|18200.33|18200.04|18200.04|0
1749021810000|2025-06-04 07:23:30|18201.01|18201.01|18201.01|18201.01|18201.01|18201.01|18201.01|18201.01|0
1749021820000|2025-06-04 07:23:40|18200.36|18200.36|18198.5|18198.5|18200.69|18200.69|18198.5|18198.5|0
1749021830000|2025-06-04 07:23:50|18198.83|18198.83|18198.5|18198.5|18198.83|18198.83|18198.5|18198.5|0
1749021840000|2025-06-04 07:24:00|18194.43|18194.43|18192.92|18192.92|18195.04|18195.04|18192.92|18192.92|0
1749021850000|2025-06-04 07:24:10|18190.89|18190.89|18181.49|18181.49|18190.89|18190.89|18181.49|18181.49|0
1749021860000|2025-06-04 07:24:20|18179.68|18179.68|18174.86|18174.86|18179.68|18179.68|18174.86|18174.86|0
1749021870000|2025-06-04 07:24:30|18169.41|18169.41|18169.41|18169.41|18169.41|18169.41|18169.41|18169.41|0
1749021880000|2025-06-04 07:24:40|18167.6|18167.6|18143.2|18143.2|18167.6|18167.6|18143.2|18143.2|0
1749021890000|2025-06-04 07:24:50|18147.27|18147.27|18146.62|18146.62|18147.27|18147.27|18146.62|18146.62|0
1749021900000|2025-06-04 07:25:00|18146.94|18146.94|18147.59|18147.59|18147.59|18147.59|18146.94|18146.94|0
1749021910000|2025-06-04 07:25:10|18143.96|18143.96|18143.36|18143.36|18143.96|18143.96|18143.36|18143.36|0
1749021920000|2025-06-04 07:25:20|18151.49|18151.49|18153.31|18153.31|18155.12|18155.12|18151.49|18151.49|0
1749021930000|2025-06-04 07:25:30|18153.95|18153.95|18151.6|18151.6|18153.95|18153.95|18151.6|18151.6|0
1749021940000|2025-06-04 07:25:40|18151.92|18151.92|18153.95|18153.95|18155.99|18155.99|18151.92|18151.92|0
1749021960000|2025-06-04 07:26:00|18155.77|18155.77|18161.54|18161.54|18161.54|18161.54|18155.44|18155.44|0
1749021970000|2025-06-04 07:26:10|18159.73|18159.73|18159.73|18159.73|18159.73|18159.73|18159.73|18159.73|0
1749021980000|2025-06-04 07:26:20|18159.63|18159.63|18159.41|18159.41|18159.83|18159.83|18159.21|18159.21|0
1749021990000|2025-06-04 07:26:30|18158.8|18158.8|18158.8|18158.8|18158.8|18158.8|18158.8|18158.8|0
1749022000000|2025-06-04 07:26:40|18158.7|18158.7|18150.79|18150.79|18158.7|18158.7|18150.79|18150.79|0
1749022010000|2025-06-04 07:26:50|18156.89|18156.89|18156.24|18156.24|18156.89|18156.89|18156.24|18156.24|0
1749022020000|2025-06-04 07:27:00|18158.27|18158.27|18160.31|18160.31|18160.31|18160.31|18158.27|18158.27|0
1749022030000|2025-06-04 07:27:10|18162.12|18162.12|18164.15|18164.15|18164.15|18164.15|18162.12|18162.12|0
1749022040000|2025-06-04 07:27:20|18168.22|18168.22|18168.22|18168.22|18168.22|18168.22|18168.22|18168.22|0
1749022060000|2025-06-04 07:27:40|18168.87|18168.87|18167.38|18167.38|18169.19|18169.19|18167.38|18167.38|0
1749022070000|2025-06-04 07:27:50|18167.05|18167.05|18167.05|18167.05|18167.05|18167.05|18167.05|18167.05|0
1749022080000|2025-06-04 07:28:00|18168.87|18168.87|18168.87|18168.87|18168.87|18168.87|18168.87|18168.87|0
1749022090000|2025-06-04 07:28:10|18170.68|18170.68|18170.36|18170.36|18170.68|18170.68|18170.36|18170.36|0
1749022110000|2025-06-04 07:28:30|18170.04|18170.04|18170.04|18170.04|18170.04|18170.04|18170.04|18170.04|0
1749022120000|2025-06-04 07:28:40|18168|18168|18165.58|18165.58|18168|18168|18165.58|18165.58|0
1749022130000|2025-06-04 07:28:50|18167.4|18167.4|18167.4|18167.4|18167.4|18167.4|18167.4|18167.4|0
1749022140000|2025-06-04 07:29:00|18165.36|18165.36|18165.36|18165.36|18165.36|18165.36|18165.36|18165.36|0
1749022150000|2025-06-04 07:29:10|18164.6|18164.6|18164.6|18164.6|18164.6|18164.6|18164.6|18164.6|0
1749022160000|2025-06-04 07:29:20|18168.67|18168.67|18177.96|18177.96|18177.96|18177.96|18168.67|18168.67|0
1749022170000|2025-06-04 07:29:30|18172.52|18172.52|18172.52|18172.52|18172.52|18172.52|18172.52|18172.52|0
1749022190000|2025-06-04 07:29:50|18172.82|18172.82|18172.82|18172.82|18172.82|18172.82|18172.82|18172.82|0
1749022200000|2025-06-04 07:30:00|18173.02|18173.02|18179.58|18179.58|18179.58|18179.58|18173.02|18173.02|0
1749022210000|2025-06-04 07:30:10|18180.19|18180.19|18181.4|18181.4|18181.4|18181.4|18179.58|18179.58|0
1749022220000|2025-06-04 07:30:20|18185.47|18185.47|18185.47|18185.47|18185.47|18185.47|18185.47|18185.47|0
1749022230000|2025-06-04 07:30:30|18185.66|18185.66|18187.48|18187.48|18187.48|18187.48|18185.66|18185.66|0
1749022240000|2025-06-04 07:30:40|18183.63|18183.63|18185.45|18185.45|18185.45|18185.45|18181.82|18181.82|0
1749022260000|2025-06-04 07:31:00|18185.25|18185.25|18187.66|18187.66|18187.66|18187.66|18185.25|18185.25|0
1749022270000|2025-06-04 07:31:10|18187.06|18187.06|18187.38|18187.38|18187.38|18187.38|18187.06|18187.06|0
1749022280000|2025-06-04 07:31:20|18187.99|18187.99|18186.17|18186.17|18187.99|18187.99|18186.17|18186.17|0
1749022300000|2025-06-04 07:31:40|18187.99|18187.99|18187.99|18187.99|18187.99|18187.99|18187.99|18187.99|0
1749022310000|2025-06-04 07:31:50|18194.09|18194.09|18193.93|18193.93|18194.09|18194.09|18193.93|18193.93|0
1749022330000|2025-06-04 07:32:10|18195.75|18195.75|18203.66|18203.66|18203.66|18203.66|18195.75|18195.75|0
1749022350000|2025-06-04 07:32:30|18209.76|18209.76|18213.83|18213.83|18213.83|18213.83|18209.76|18209.76|0
1749022360000|2025-06-04 07:32:40|18211.8|18211.8|18211.8|18211.8|18211.8|18211.8|18211.8|18211.8|0
1749022380000|2025-06-04 07:33:00|18215.43|18215.43|18212.79|18212.79|18215.43|18215.43|18212.79|18212.79|0
1749022390000|2025-06-04 07:33:10|18212.19|18212.19|18212.19|18212.19|18212.19|18212.19|18212.19|18212.19|0
1749022400000|2025-06-04 07:33:20|18212.48|18212.48|18203.19|18203.19|18212.48|18212.48|18203.19|18203.19|0
1749022410000|2025-06-04 07:33:30|18202.58|18202.58|18202.58|18202.58|18202.58|18202.58|18202.58|18202.58|0
1749022430000|2025-06-04 07:33:50|18201.67|18201.67|18198.04|18198.04|18201.67|18201.67|18198.04|18198.04|0
1749022440000|2025-06-04 07:34:00|18199.85|18199.85|18199.85|18199.85|18199.85|18199.85|18199.85|18199.85|0
1749022460000|2025-06-04 07:34:20|18198.04|18198.04|18204.09|18204.09|18204.09|18204.09|18198.04|18198.04|0
1749022470000|2025-06-04 07:34:30|18202.05|18202.05|18214.25|18214.25|18214.25|18214.25|18202.05|18202.05|0
1749022480000|2025-06-04 07:34:40|18206.12|18206.12|18206.12|18206.12|18206.12|18206.12|18206.12|18206.12|0
1749022490000|2025-06-04 07:34:50|18206.41|18206.41|18215.7|18215.7|18215.7|18215.7|18206.41|18206.41|0
1749022500000|2025-06-04 07:35:00|18216.01|18216.01|18215.68|18215.68|18216.01|18216.01|18215.68|18215.68|0
1749022510000|2025-06-04 07:35:10|18216.29|18216.29|18213.34|18213.34|18218.32|18218.32|18213.34|18213.34|0
1749022530000|2025-06-04 07:35:30|18209.27|18209.27|18209.27|18209.27|18209.27|18209.27|18209.27|18209.27|0
1749022540000|2025-06-04 07:35:40|18208.2|18208.2|18208.2|18208.2|18208.2|18208.2|18208.2|18208.2|0
1749022570000|2025-06-04 07:36:10|18202.1|18202.1|18200.57|18200.57|18202.1|18202.1|18199.96|18199.96|0
1749022580000|2025-06-04 07:36:20|18202.38|18202.38|18202.38|18202.38|18202.38|18202.38|18202.38|18202.38|0
1749022590000|2025-06-04 07:36:30|18204.42|18204.42|18206.23|18206.23|18206.23|18206.23|18204.42|18204.42|0
1749022600000|2025-06-04 07:36:40|18202.16|18202.16|18198.54|18198.54|18202.16|18202.16|18198.54|18198.54|0
1749022610000|2025-06-04 07:36:50|18192.43|18192.43|18192.11|18192.11|18192.43|18192.43|18192.11|18192.11|0
1749022620000|2025-06-04 07:37:00|18190.3|18190.3|18188.26|18188.26|18190.3|18190.3|18188.26|18188.26|0
1749022630000|2025-06-04 07:37:10|18190.3|18190.3|18190.3|18190.3|18190.3|18190.3|18190.3|18190.3|0
1749022640000|2025-06-04 07:37:20|18188.26|18188.26|18190.3|18190.3|18190.3|18190.3|18188.26|18188.26|0
1749022660000|2025-06-04 07:37:40|18192.11|18192.11|18188.81|18188.81|18192.11|18192.11|18188.48|18188.48|0
1749022670000|2025-06-04 07:37:50|18190.62|18190.62|18190.62|18190.62|18190.62|18190.62|18190.62|18190.62|0
1749022690000|2025-06-04 07:38:10|18191.22|18191.22|18191.22|18191.22|18191.22|18191.22|18191.22|18191.22|0
1749022700000|2025-06-04 07:38:20|18190.58|18190.58|18188.71|18188.71|18194.2|18194.2|18188.1|18188.1|0
1749022710000|2025-06-04 07:38:30|18190.74|18190.74|18188.71|18188.71|18192.78|18192.78|18188.71|18188.71|0
1749022720000|2025-06-04 07:38:40|18190.74|18190.74|18190.74|18190.74|18190.74|18190.74|18190.74|18190.74|0
1749022730000|2025-06-04 07:38:50|18192.56|18192.56|18194.37|18194.37|18194.37|18194.37|18192.56|18192.56|0
1749022740000|2025-06-04 07:39:00|18192.56|18192.56|18207.78|18207.78|18207.78|18207.78|18192.56|18192.56|0
1749022750000|2025-06-04 07:39:10|18209.59|18209.59|18212.3|18212.3|18212.3|18212.3|18209.59|18209.59|0
1749022760000|2025-06-04 07:39:20|18212.91|18212.91|18212.91|18212.91|18212.91|18212.91|18212.91|18212.91|0
1749022770000|2025-06-04 07:39:30|18214.72|18214.72|18214.72|18214.72|18214.72|18214.72|18214.72|18214.72|0
1749022790000|2025-06-04 07:39:50|18216.54|18216.54|18222.64|18222.64|18222.64|18222.64|18216.54|18216.54|0
1749022800000|2025-06-04 07:40:00|18222.94|18222.94|18221.23|18221.23|18223.27|18223.27|18221.23|18221.23|0
1749022810000|2025-06-04 07:40:10|18225.3|18225.3|18226.83|18226.83|18226.83|18226.83|18225.3|18225.3|0
1749022820000|2025-06-04 07:40:20|18227.44|18227.44|18230.74|18230.74|18230.74|18230.74|18227.11|18227.11|0
1749022830000|2025-06-04 07:40:30|18232.55|18232.55|18232.55|18232.55|18232.55|18232.55|18232.55|18232.55|0
1749022840000|2025-06-04 07:40:40|18233.16|18233.16|18235.19|18235.19|18235.19|18235.19|18233.16|18233.16|0
1749022860000|2025-06-04 07:41:00|18233.38|18233.38|18233.76|18233.76|18235.19|18235.19|18231.34|18231.34|0
1749022870000|2025-06-04 07:41:10|18235.58|18235.58|18235.58|18235.58|18235.58|18235.58|18235.58|18235.58|0
1749022880000|2025-06-04 07:41:20|18233.76|18233.76|18233.76|18233.76|18233.76|18233.76|18233.76|18233.76|0
1749022900000|2025-06-04 07:41:40|18231.73|18231.73|18237.17|18237.17|18238.99|18238.99|18231.73|18231.73|0
1749022920000|2025-06-04 07:42:00|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|0
1749022930000|2025-06-04 07:42:10|18238.77|18238.77|18238.77|18238.77|18238.77|18238.77|18238.77|18238.77|0
1749022940000|2025-06-04 07:42:20|18235.14|18235.14|18235.75|18235.75|18236.95|18236.95|18235.14|18235.14|0
1749022950000|2025-06-04 07:42:30|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|0
1749022960000|2025-06-04 07:42:40|18242.84|18242.84|18246.92|18246.92|18246.92|18246.92|18242.84|18242.84|0
1749022970000|2025-06-04 07:42:50|18239.23|18239.23|18241.26|18241.26|18243.3|18243.3|18239.23|18239.23|0
1749022990000|2025-06-04 07:43:10|18245.33|18245.33|18245.33|18245.33|18245.33|18245.33|18245.33|18245.33|0
1749023010000|2025-06-04 07:43:30|18239.45|18239.45|18237.19|18237.19|18241.28|18241.28|18237.19|18237.19|0
1749023020000|2025-06-04 07:43:40|18233.56|18233.56|18231.68|18231.68|18233.72|18233.72|18231.68|18231.68|0
1749023030000|2025-06-04 07:43:50|18229.65|18229.65|18226.4|18226.4|18229.65|18229.65|18225.8|18225.8|0
1749023040000|2025-06-04 07:44:00|18232.51|18232.51|18232.51|18232.51|18234.54|18234.54|18228.44|18228.44|0
1749023050000|2025-06-04 07:44:10|18231.9|18231.9|18234.04|18234.04|18234.04|18234.04|18231.9|18231.9|0
1749023060000|2025-06-04 07:44:20|18235.26|18235.26|18235.26|18235.26|18235.26|18235.26|18235.26|18235.26|0
1749023070000|2025-06-04 07:44:30|18238.89|18238.89|18244.33|18244.33|18244.33|18244.33|18238.89|18238.89|0
1749023090000|2025-06-04 07:44:50|18254.5|18254.5|18256.53|18256.53|18256.53|18256.53|18254.5|18254.5|0
1749023100000|2025-06-04 07:45:00|18262.63|18262.63|18262.63|18262.63|18262.63|18262.63|18262.63|18262.63|0
1749023110000|2025-06-04 07:45:10|18262.03|18262.03|18262.03|18262.03|18262.03|18262.03|18262.03|18262.03|0
1749023120000|2025-06-04 07:45:20|18256.15|18256.15|18257.06|18257.06|18257.06|18257.06|18256.15|18256.15|0
1749023130000|2025-06-04 07:45:30|18257.71|18257.71|18259.53|18259.53|18259.53|18259.53|18257.71|18257.71|0
1749023140000|2025-06-04 07:45:40|18255.46|18255.46|18253.43|18253.43|18255.46|18255.46|18253.43|18253.43|0
1749023160000|2025-06-04 07:46:00|18244.35|18244.35|18237.12|18237.12|18244.35|18244.35|18235.09|18235.09|0
1749023200000|2025-06-04 07:46:40|18237.44|18237.44|18237.44|18237.44|18237.44|18237.44|18237.44|18237.44|0
1749023220000|2025-06-04 07:47:00|18239.48|18239.48|18237.44|18237.44|18239.48|18239.48|18237.44|18237.44|0
1749023230000|2025-06-04 07:47:10|18239.48|18239.48|18239.48|18239.48|18239.48|18239.48|18239.48|18239.48|0
1749023240000|2025-06-04 07:47:20|18239.8|18239.8|18239.8|18239.8|18239.8|18239.8|18239.8|18239.8|0
1749023250000|2025-06-04 07:47:30|18235.73|18235.73|18237.77|18237.77|18237.77|18237.77|18235.73|18235.73|0
1749023270000|2025-06-04 07:47:50|18238.09|18238.09|18238.09|18238.09|18238.09|18238.09|18238.09|18238.09|0
1749023300000|2025-06-04 07:48:20|18238.25|18238.25|18238.25|18238.25|18238.25|18238.25|18238.25|18238.25|0
1749023310000|2025-06-04 07:48:30|18237.92|18237.92|18241.55|18241.55|18241.55|18241.55|18237.92|18237.92|0
1749023320000|2025-06-04 07:48:40|18243.36|18243.36|18237.92|18237.92|18243.36|18243.36|18237.92|18237.92|0
1749023330000|2025-06-04 07:48:50|18237.32|18237.32|18237.32|18237.32|18237.32|18237.32|18237.32|18237.32|0
1749023340000|2025-06-04 07:49:00|18239.13|18239.13|18240.95|18240.95|18240.95|18240.95|18239.13|18239.13|0
1749023350000|2025-06-04 07:49:10|18245.01|18245.01|18247.05|18247.05|18247.05|18247.05|18245.01|18245.01|0
1749023360000|2025-06-04 07:49:20|18245.23|18245.23|18241.38|18241.38|18247.05|18247.05|18241.38|18241.38|0
1749023370000|2025-06-04 07:49:30|18243.42|18243.42|18244.07|18244.07|18244.07|18244.07|18243.42|18243.42|0
1749023380000|2025-06-04 07:49:40|18244.39|18244.39|18242.58|18242.58|18244.39|18244.39|18242.58|18242.58|0
1749023390000|2025-06-04 07:49:50|18240.76|18240.76|18238.51|18238.51|18240.76|18240.76|18234.88|18234.88|0
1749023400000|2025-06-04 07:50:00|18238.18|18238.18|18238.64|18238.64|18238.64|18238.64|18238.18|18238.18|0
1749023410000|2025-06-04 07:50:10|18233.2|18233.2|18233.2|18233.2|18233.2|18233.2|18233.2|18233.2|0
1749023430000|2025-06-04 07:50:30|18231.38|18231.38|18231.38|18231.38|18231.38|18231.38|18231.38|18231.38|0
1749023450000|2025-06-04 07:50:50|18229.35|18229.35|18229.68|18229.68|18229.68|18229.68|18229.35|18229.35|0
1749023460000|2025-06-04 07:51:00|18229.07|18229.07|18227.04|18227.04|18229.07|18229.07|18227.04|18227.04|0
1749023470000|2025-06-04 07:51:10|18227.64|18227.64|18231.71|18231.71|18231.71|18231.71|18227.64|18227.64|0
1749023500000|2025-06-04 07:51:40|18232.92|18232.92|18235.1|18235.1|18235.55|18235.55|18232.92|18232.92|0
1749023510000|2025-06-04 07:51:50|18235.71|18235.71|18241.44|18241.44|18241.44|18241.44|18235.71|18235.71|0
1749023520000|2025-06-04 07:52:00|18245.51|18245.51|18245.51|18245.51|18245.51|18245.51|18245.51|18245.51|0
1749023540000|2025-06-04 07:52:20|18243.48|18243.48|18243.48|18243.48|18243.48|18243.48|18243.48|18243.48|0
1749023550000|2025-06-04 07:52:30|18241.66|18241.66|18243.77|18243.77|18245.58|18245.58|18241.66|18241.66|0
1749023560000|2025-06-04 07:52:40|18241.96|18241.96|18241.96|18241.96|18241.96|18241.96|18241.96|18241.96|0
1749023600000|2025-06-04 07:53:20|18240.23|18240.23|18240.23|18240.23|18240.23|18240.23|18240.23|18240.23|0
1749023610000|2025-06-04 07:53:30|18238.19|18238.19|18238.19|18238.19|18238.19|18238.19|18238.19|18238.19|0
1749023630000|2025-06-04 07:53:50|18237.3|18237.3|18233.45|18233.45|18237.3|18237.3|18231.63|18231.63|0
1749023660000|2025-06-04 07:54:20|18235.26|18235.26|18235.26|18235.26|18235.26|18235.26|18235.26|18235.26|0
1749023670000|2025-06-04 07:54:30|18233.23|18233.23|18216.73|18216.73|18233.23|18233.23|18215.16|18215.16|0
1749023680000|2025-06-04 07:54:40|18217.06|18217.06|18215.02|18215.02|18217.06|18217.06|18215.02|18215.02|0
1749023700000|2025-06-04 07:55:00|18213.21|18213.21|18213.21|18213.21|18213.21|18213.21|18213.21|18213.21|0
1749023720000|2025-06-04 07:55:20|18213.81|18213.81|18213.81|18213.81|18213.81|18213.81|18213.81|18213.81|0
1749023740000|2025-06-04 07:55:40|18215.63|18215.63|18217.66|18217.66|18217.66|18217.66|18215.63|18215.63|0
1749023750000|2025-06-04 07:55:50|18217.98|18217.98|18219.8|18219.8|18219.8|18219.8|18217.98|18217.98|0
1749023760000|2025-06-04 07:56:00|18220.4|18220.4|18220.4|18220.4|18220.4|18220.4|18220.4|18220.4|0
1749023770000|2025-06-04 07:56:10|18220.56|18220.56|18222.59|18222.59|18222.59|18222.59|18218.52|18218.52|0
1749023780000|2025-06-04 07:56:20|18223.19|18223.19|18222.87|18222.87|18223.19|18223.19|18222.87|18222.87|0
1749023790000|2025-06-04 07:56:30|18223.47|18223.47|18222.87|18222.87|18223.47|18223.47|18222.87|18222.87|0
1749023800000|2025-06-04 07:56:40|18222.26|18222.26|18218.64|18218.64|18222.26|18222.26|18218.64|18218.64|0
1749023810000|2025-06-04 07:56:50|18214.79|18214.79|18211.16|18211.16|18214.79|18214.79|18209.34|18209.34|0
1749023820000|2025-06-04 07:57:00|18212.97|18212.97|18211.16|18211.16|18214.79|18214.79|18211.16|18211.16|0
1749023830000|2025-06-04 07:57:10|18214.79|18214.79|18215.7|18215.7|18215.7|18215.7|18214.79|18214.79|0
1749023870000|2025-06-04 07:57:50|18216.31|18216.31|18217.8|18217.8|18217.8|18217.8|18215.98|18215.98|0
1749023880000|2025-06-04 07:58:00|18219.01|18219.01|18220.82|18220.82|18220.82|18220.82|18219.01|18219.01|0
1749023890000|2025-06-04 07:58:10|18221.14|18221.14|18234.94|18234.94|18234.94|18234.94|18221.14|18221.14|0
1749023900000|2025-06-04 07:58:20|18235.55|18235.55|18229.96|18229.96|18235.55|18235.55|18229.96|18229.96|0
1749023910000|2025-06-04 07:58:30|18227.92|18227.92|18219.02|18219.02|18227.92|18227.92|18219.02|18219.02|0
1749023920000|2025-06-04 07:58:40|18223.09|18223.09|18226.93|18226.93|18226.93|18226.93|18223.09|18223.09|0
1749023930000|2025-06-04 07:58:50|18226.61|18226.61|18226.61|18226.61|18226.61|18226.61|18226.61|18226.61|0
1749023940000|2025-06-04 07:59:00|18220.51|18220.51|18223.15|18223.15|18223.15|18223.15|18220.51|18220.51|0
1749023950000|2025-06-04 07:59:10|18225.18|18225.18|18226.99|18226.99|18226.99|18226.99|18225.18|18225.18|0
1749023990000|2025-06-04 07:59:50|18225.18|18225.18|18219.52|18219.52|18225.18|18225.18|18217.7|18217.7|0
1749024000000|2025-06-04 08:00:00|18217.48|18217.48|18217.48|18217.48|18217.48|18217.48|18217.48|18217.48|0
1749024010000|2025-06-04 08:00:10|18213.42|18213.42|18215.23|18215.23|18215.23|18215.23|18213.42|18213.42|0
1749024020000|2025-06-04 08:00:20|18218.86|18218.86|18218.86|18218.86|18220.67|18220.67|18218.86|18218.86|0
1749024030000|2025-06-04 08:00:30|18222.49|18222.49|18217.05|18217.05|18222.49|18222.49|18217.05|18217.05|0
1749024040000|2025-06-04 08:00:40|18215.23|18215.23|18217.04|18217.04|18217.04|18217.04|18215.23|18215.23|0
1749024050000|2025-06-04 08:00:50|18215.83|18215.83|18215.83|18215.83|18215.83|18215.83|18215.83|18215.83|0
1749024070000|2025-06-04 08:01:10|18219.9|18219.9|18213.56|18213.56|18219.9|18219.9|18213.56|18213.56|0
1749024080000|2025-06-04 08:01:20|18215.38|18215.38|18218.79|18218.79|18218.79|18218.79|18213.34|18213.34|0
1749024090000|2025-06-04 08:01:30|18216.97|18216.97|18216.65|18216.65|18216.97|18216.97|18216.65|18216.65|0
1749024110000|2025-06-04 08:01:50|18214.83|18214.83|18214.83|18214.83|18214.83|18214.83|18214.83|18214.83|0
1749024120000|2025-06-04 08:02:00|18213.02|18213.02|18210.6|18210.6|18213.02|18213.02|18210.6|18210.6|0
1749024130000|2025-06-04 08:02:10|18210.91|18210.91|18210.91|18210.91|18210.91|18210.91|18210.91|18210.91|0
1749024150000|2025-06-04 08:02:30|18210.6|18210.6|18210.6|18210.6|18210.6|18210.6|18210.6|18210.6|0
1749024160000|2025-06-04 08:02:40|18206.97|18206.97|18206.97|18206.97|18206.97|18206.97|18206.97|18206.97|0
1749024180000|2025-06-04 08:03:00|18204.94|18204.94|18206.75|18206.75|18206.75|18206.75|18204.94|18204.94|0
1749024190000|2025-06-04 08:03:10|18203.12|18203.12|18206.75|18206.75|18206.75|18206.75|18203.12|18203.12|0
1749024200000|2025-06-04 08:03:20|18200.65|18200.65|18202.47|18202.47|18202.47|18202.47|18200.65|18200.65|0
1749024210000|2025-06-04 08:03:30|18200.36|18200.36|18200.07|18200.07|18200.36|18200.36|18200.07|18200.07|0
1749024220000|2025-06-04 08:03:40|18203.7|18203.7|18202.1|18202.1|18203.7|18203.7|18200.07|18200.07|0
1749024230000|2025-06-04 08:03:50|18203.91|18203.91|18203.91|18203.91|18203.91|18203.91|18203.91|18203.91|0
1749024250000|2025-06-04 08:04:10|18198.25|18198.25|18190.77|18190.77|18198.25|18198.25|18188.74|18188.74|0
1749024260000|2025-06-04 08:04:20|18187.14|18187.14|18187.75|18187.75|18188.35|18188.35|18187.14|18187.14|0
1749024270000|2025-06-04 08:04:30|18189.78|18189.78|18188.88|18188.88|18189.78|18189.78|18185.25|18185.25|0
1749024280000|2025-06-04 08:04:40|18187.07|18187.07|18190.7|18190.7|18190.7|18190.7|18187.07|18187.07|0
1749024290000|2025-06-04 08:04:50|18190.37|18190.37|18190.37|18190.37|18190.37|18190.37|18190.37|18190.37|0
1749024300000|2025-06-04 08:05:00|18188.34|18188.34|18172.56|18172.56|18188.34|18188.34|18172.56|18172.56|0
1749024310000|2025-06-04 08:05:10|18176.19|18176.19|18171.73|18171.73|18176.19|18176.19|18171.73|18171.73|0
1749024320000|2025-06-04 08:05:20|18172.03|18172.03|18168.4|18168.4|18173.84|18173.84|18168.4|18168.4|0
1749024330000|2025-06-04 08:05:30|18166.36|18166.36|18166.21|18166.21|18166.36|18166.36|18166.21|18166.21|0
1749024340000|2025-06-04 08:05:40|18164.18|18164.18|18168.03|18168.03|18168.03|18168.03|18164.18|18164.18|0
1749024350000|2025-06-04 08:05:50|18167.87|18167.87|18167.87|18167.87|18167.87|18167.87|18167.87|18167.87|0
1749024360000|2025-06-04 08:06:00|18167.29|18167.29|18161.19|18161.19|18167.29|18167.29|18161.19|18161.19|0
1749024370000|2025-06-04 08:06:10|18163.22|18163.22|18163.22|18163.22|18163.22|18163.22|18163.22|18163.22|0
1749024380000|2025-06-04 08:06:20|18166.85|18166.85|18170.7|18170.7|18172.51|18172.51|18166.85|18166.85|0
1749024390000|2025-06-04 08:06:30|18168.88|18168.88|18168.88|18168.88|18168.88|18168.88|18168.88|18168.88|0
1749024410000|2025-06-04 08:06:50|18167.91|18167.91|18158.4|18158.4|18167.91|18167.91|18158.4|18158.4|0
1749024430000|2025-06-04 08:07:10|18159|18159|18154.94|18154.94|18159|18159|18153.12|18153.12|0
1749024440000|2025-06-04 08:07:20|18156.75|18156.75|18156.75|18156.75|18156.75|18156.75|18156.75|18156.75|0
1749024460000|2025-06-04 08:07:40|18155.54|18155.54|18155.54|18155.54|18155.54|18155.54|18155.54|18155.54|0
1749024510000|2025-06-04 08:08:30|18161.64|18161.64|18167.31|18167.31|18167.31|18167.31|18161.64|18161.64|0
1749024520000|2025-06-04 08:08:40|18167.91|18167.91|18168.2|18168.2|18168.2|18168.2|18167.91|18167.91|0
1749024530000|2025-06-04 08:08:50|18168.66|18168.66|18168.51|18168.51|18168.66|18168.66|18168.51|18168.51|0
1749024540000|2025-06-04 08:09:00|18166.69|18166.69|18166.85|18166.85|18166.85|18166.85|18166.69|18166.69|0
1749024550000|2025-06-04 08:09:10|18168.66|18168.66|18178.39|18178.39|18178.39|18178.39|18168.66|18168.66|0
1749024560000|2025-06-04 08:09:20|18178.68|18178.68|18176.65|18176.65|18178.68|18178.68|18176.65|18176.65|0
1749024590000|2025-06-04 08:09:50|18176.19|18176.19|18174.16|18174.16|18176.19|18176.19|18174.16|18174.16|0
1749024600000|2025-06-04 08:10:00|18175.97|18175.97|18171.91|18171.91|18175.97|18175.97|18171.91|18171.91|0
1749024620000|2025-06-04 08:10:20|18173.94|18173.94|18177.79|18177.79|18177.79|18177.79|18173.94|18173.94|0
1749024630000|2025-06-04 08:10:30|18179.6|18179.6|18173.72|18173.72|18183.23|18183.23|18173.72|18173.72|0
1749024640000|2025-06-04 08:10:40|18173.11|18173.11|18174.92|18174.92|18174.92|18174.92|18173.11|18173.11|0
1749024650000|2025-06-04 08:10:50|18173.11|18173.11|18174.92|18174.92|18174.92|18174.92|18173.11|18173.11|0
1749024670000|2025-06-04 08:11:10|18177.32|18177.32|18185.78|18185.78|18191.23|18191.23|18177.32|18177.32|0
1749024680000|2025-06-04 08:11:20|18183.97|18183.97|18185.18|18185.18|18185.18|18185.18|18183.97|18183.97|0
1749024690000|2025-06-04 08:11:30|18181.11|18181.11|18179.29|18179.29|18181.11|18181.11|18179.29|18179.29|0
1749024700000|2025-06-04 08:11:40|18182.92|18182.92|18192.43|18192.43|18192.43|18192.43|18182.92|18182.92|0
1749024720000|2025-06-04 08:12:00|18192.73|18192.73|18192.73|18192.73|18192.73|18192.73|18192.73|18192.73|0
1749024730000|2025-06-04 08:12:10|18194.54|18194.54|18194.54|18194.54|18194.54|18194.54|18194.54|18194.54|0
1749024740000|2025-06-04 08:12:20|18192.73|18192.73|18193.33|18193.33|18193.33|18193.33|18192.73|18192.73|0
1749024770000|2025-06-04 08:12:50|18191.3|18191.3|18191.3|18191.3|18191.3|18191.3|18191.3|18191.3|0
1749024790000|2025-06-04 08:13:10|18187.67|18187.67|18187.67|18187.67|18187.67|18187.67|18187.67|18187.67|0
1749024800000|2025-06-04 08:13:20|18187.34|18187.34|18187.34|18187.34|18187.34|18187.34|18187.34|18187.34|0
1749024810000|2025-06-04 08:13:30|18190.97|18190.97|18189.16|18189.16|18190.97|18190.97|18189.16|18189.16|0
1749024820000|2025-06-04 08:13:40|18185.53|18185.53|18185.21|18185.21|18185.53|18185.53|18185.21|18185.21|0
1749024830000|2025-06-04 08:13:50|18187.02|18187.02|18186.97|18186.97|18187.02|18187.02|18186.82|18186.82|0
1749024840000|2025-06-04 08:14:00|18193.07|18193.07|18189.54|18189.54|18193.07|18193.07|18189.44|18189.44|0
1749024850000|2025-06-04 08:14:10|18185.48|18185.48|18187.51|18187.51|18187.51|18187.51|18185.48|18185.48|0
1749024860000|2025-06-04 08:14:20|18189.54|18189.54|18191.36|18191.36|18191.36|18191.36|18189.54|18189.54|0
1749024870000|2025-06-04 08:14:30|18193.39|18193.39|18193.39|18193.39|18193.39|18193.39|18193.39|18193.39|0
1749024890000|2025-06-04 08:14:50|18191.36|18191.36|18191.36|18191.36|18191.36|18191.36|18191.36|18191.36|0
1749024910000|2025-06-04 08:15:10|18193.39|18193.39|18196.04|18196.04|18196.04|18196.04|18193.39|18193.39|0
1749024940000|2025-06-04 08:15:40|18199.66|18199.66|18199.66|18199.66|18199.66|18199.66|18199.66|18199.66|0
1749024950000|2025-06-04 08:15:50|18191.97|18191.97|18191.97|18191.97|18191.97|18191.97|18191.97|18191.97|0
1749024970000|2025-06-04 08:16:10|18194|18194|18194|18194|18194|18194|18194|18194|0
1749025000000|2025-06-04 08:16:40|18194.16|18194.16|18193.31|18193.31|18194.16|18194.16|18192.34|18192.34|0
1749025010000|2025-06-04 08:16:50|18195.13|18195.13|18191.06|18191.06|18195.13|18195.13|18191.06|18191.06|0
1749025030000|2025-06-04 08:17:10|18191.52|18191.52|18191.52|18191.52|18191.52|18191.52|18191.52|18191.52|0
1749025040000|2025-06-04 08:17:20|18189.7|18189.7|18191.52|18191.52|18191.52|18191.52|18189.7|18189.7|0
1749025060000|2025-06-04 08:17:40|18192.13|18192.13|18192.13|18192.13|18192.13|18192.13|18192.13|18192.13|0
1749025070000|2025-06-04 08:17:50|18193.34|18193.34|18194.85|18194.85|18195.45|18195.45|18193.34|18193.34|0
1749025080000|2025-06-04 08:18:00|18196.88|18196.88|18183.52|18183.52|18198.91|18198.91|18183.52|18183.52|0
1749025090000|2025-06-04 08:18:10|18185.56|18185.56|18185.56|18185.56|18185.56|18185.56|18185.56|18185.56|0
1749025100000|2025-06-04 08:18:20|18187.59|18187.59|18189.62|18189.62|18189.62|18189.62|18187.59|18187.59|0
1749025130000|2025-06-04 08:18:50|18190.54|18190.54|18191.61|18191.61|18191.61|18191.61|18190.54|18190.54|0
1749025140000|2025-06-04 08:19:00|18193.49|18193.49|18193.18|18193.18|18193.49|18193.49|18193.18|18193.18|0
1749025150000|2025-06-04 08:19:10|18195|18195|18196.81|18196.81|18196.81|18196.81|18195|18195|0
1749025160000|2025-06-04 08:19:20|18200.88|18200.88|18197.91|18197.91|18200.88|18200.88|18196.71|18196.71|0
1749025170000|2025-06-04 08:19:30|18198.37|18198.37|18200.51|18200.51|18200.51|18200.51|18198.37|18198.37|0
1749025180000|2025-06-04 08:19:40|18202.54|18202.54|18204.58|18204.58|18204.58|18204.58|18202.54|18202.54|0
1749025200000|2025-06-04 08:20:00|18202.54|18202.54|18207.32|18207.32|18207.32|18207.32|18202.54|18202.54|0
1749025210000|2025-06-04 08:20:10|18207.47|18207.47|18214.49|18214.49|18214.49|18214.49|18207.47|18207.47|0
1749025230000|2025-06-04 08:20:30|18214.78|18214.78|18212.97|18212.97|18214.78|18214.78|18212.97|18212.97|0
1749025240000|2025-06-04 08:20:40|18216.6|18216.6|18216.6|18216.6|18216.6|18216.6|18216.6|18216.6|0
1749025260000|2025-06-04 08:21:00|18214.78|18214.78|18215.63|18215.63|18215.63|18215.63|18213.82|18213.82|0
1749025280000|2025-06-04 08:21:20|18214.72|18214.72|18211.41|18211.41|18215.48|18215.48|18211.41|18211.41|0
1749025290000|2025-06-04 08:21:30|18211.74|18211.74|18211.74|18211.74|18211.74|18211.74|18211.74|18211.74|0
1749025300000|2025-06-04 08:21:40|18211.89|18211.89|18211.89|18211.89|18211.89|18211.89|18211.89|18211.89|0
1749025320000|2025-06-04 08:22:00|18210.97|18210.97|18212.94|18212.94|18213.4|18213.4|18210.97|18210.97|0
1749025330000|2025-06-04 08:22:10|18214.98|18214.98|18219.04|18219.04|18219.04|18219.04|18214.98|18214.98|0
1749025350000|2025-06-04 08:22:30|18217.23|18217.23|18215.19|18215.19|18217.23|18217.23|18215.19|18215.19|0
1749025360000|2025-06-04 08:22:40|18217.01|18217.01|18217.01|18217.01|18217.01|18217.01|18217.01|18217.01|0
1749025370000|2025-06-04 08:22:50|18221.08|18221.08|18221.08|18221.08|18221.08|18221.08|18221.08|18221.08|0
1749025380000|2025-06-04 08:23:00|18221.53|18221.53|18221.53|18221.53|18221.53|18221.53|18221.53|18221.53|0
1749025410000|2025-06-04 08:23:30|18217.47|18217.47|18217.62|18217.62|18217.62|18217.62|18217.47|18217.47|0
1749025420000|2025-06-04 08:23:40|18215.81|18215.81|18213.99|18213.99|18215.81|18215.81|18213.99|18213.99|0
1749025430000|2025-06-04 08:23:50|18211.96|18211.96|18211.96|18211.96|18211.96|18211.96|18211.96|18211.96|0
1749025450000|2025-06-04 08:24:10|18218.06|18218.06|18223.33|18223.33|18223.33|18223.33|18218.06|18218.06|0
1749025460000|2025-06-04 08:24:20|18222.13|18222.13|18222.13|18222.13|18222.13|18222.13|18222.13|18222.13|0
1749025480000|2025-06-04 08:24:40|18230.26|18230.26|18230.86|18230.86|18230.86|18230.86|18230.26|18230.26|0
1749025500000|2025-06-04 08:25:00|18232.68|18232.68|18232.07|18232.07|18232.68|18232.68|18230.86|18230.86|0
1749025510000|2025-06-04 08:25:10|18228.01|18228.01|18228.01|18228.01|18228.01|18228.01|18228.01|18228.01|0
1749025530000|2025-06-04 08:25:30|18223.94|18223.94|18223.94|18223.94|18223.94|18223.94|18223.94|18223.94|0
1749025540000|2025-06-04 08:25:40|18219.87|18219.87|18219.65|18219.65|18221.69|18221.69|18217.62|18217.62|0
1749025560000|2025-06-04 08:26:00|18220.26|18220.26|18220.11|18220.11|18220.26|18220.26|18220.11|18220.11|0
1749025570000|2025-06-04 08:26:10|18222.14|18222.14|18232.39|18232.39|18232.39|18232.39|18222.14|18222.14|0
1749025580000|2025-06-04 08:26:20|18234.2|18234.2|18234.2|18234.2|18234.2|18234.2|18234.2|18234.2|0
1749025590000|2025-06-04 08:26:30|18232.39|18232.39|18234.42|18234.42|18234.42|18234.42|18230.35|18230.35|0
1749025600000|2025-06-04 08:26:40|18236.83|18236.83|18235.02|18235.02|18236.83|18236.83|18235.02|18235.02|0
1749025610000|2025-06-04 08:26:50|18233.21|18233.21|18233.21|18233.21|18233.21|18233.21|18233.21|18233.21|0
1749025620000|2025-06-04 08:27:00|18229.14|18229.14|18224.69|18224.69|18229.14|18229.14|18224.69|18224.69|0
1749025630000|2025-06-04 08:27:10|18228.76|18228.76|18232.6|18232.6|18232.6|18232.6|18228.76|18228.76|0
1749025660000|2025-06-04 08:27:40|18230.57|18230.57|18232.8|18232.8|18232.8|18232.8|18230.57|18230.57|0
1749025670000|2025-06-04 08:27:50|18234.84|18234.84|18239.07|18239.07|18239.07|18239.07|18234.23|18234.23|0
1749025680000|2025-06-04 08:28:00|18238.78|18238.78|18231.08|18231.08|18238.78|18238.78|18229.05|18229.05|0
1749025690000|2025-06-04 08:28:10|18229.27|18229.27|18223.32|18223.32|18229.42|18229.42|18223.32|18223.32|0
1749025700000|2025-06-04 08:28:20|18223.61|18223.61|18225.04|18225.04|18225.04|18225.04|18223|18223|0
1749025710000|2025-06-04 08:28:30|18226.85|18226.85|18226.85|18226.85|18226.85|18226.85|18226.85|18226.85|0
1749025720000|2025-06-04 08:28:40|18225.17|18225.17|18221.11|18221.11|18225.17|18225.17|18221.11|18221.11|0
1749025730000|2025-06-04 08:28:50|18219.07|18219.07|18219.07|18219.07|18219.07|18219.07|18219.07|18219.07|0
1749025740000|2025-06-04 08:29:00|18221.11|18221.11|18219.07|18219.07|18221.11|18221.11|18219.07|18219.07|0
1749025750000|2025-06-04 08:29:10|18219.53|18219.53|18221.56|18221.56|18221.56|18221.56|18219.53|18219.53|0
1749025770000|2025-06-04 08:29:30|18223.6|18223.6|18223.6|18223.6|18223.6|18223.6|18219.53|18219.53|0
1749025800000|2025-06-04 08:30:00|18218.15|18218.15|18216.34|18216.34|18218.15|18218.15|18216.34|18216.34|0
1749025810000|2025-06-04 08:30:10|18214.53|18214.53|18213.94|18213.94|18214.53|18214.53|18213.94|18213.94|0
1749025840000|2025-06-04 08:30:40|18209.87|18209.87|18209.87|18209.87|18209.87|18209.87|18209.87|18209.87|0
1749025850000|2025-06-04 08:30:50|18211.91|18211.91|18213.94|18213.94|18213.94|18213.94|18211.91|18211.91|0
1749025870000|2025-06-04 08:31:10|18217.57|18217.57|18215.53|18215.53|18217.57|18217.57|18215.53|18215.53|0
1749025880000|2025-06-04 08:31:20|18213.72|18213.72|18211.69|18211.69|18213.72|18213.72|18211.69|18211.69|0
1749025890000|2025-06-04 08:31:30|18209.65|18209.65|18209.65|18209.65|18209.65|18209.65|18209.65|18209.65|0
1749025900000|2025-06-04 08:31:40|18211.69|18211.69|18213.5|18213.5|18220.76|18220.76|18211.69|18211.69|0
1749025920000|2025-06-04 08:32:00|18212.9|18212.9|18213.12|18213.12|18214.93|18214.93|18212.9|18212.9|0
1749025930000|2025-06-04 08:32:10|18211.3|18211.3|18207.45|18207.45|18211.3|18211.3|18201.35|18201.35|0
1749025940000|2025-06-04 08:32:20|18205.64|18205.64|18205.33|18205.33|18205.64|18205.64|18205.03|18205.03|0
1749025950000|2025-06-04 08:32:30|18203.52|18203.52|18197.03|18197.03|18203.52|18203.52|18197.03|18197.03|0
1749025960000|2025-06-04 08:32:40|18200.66|18200.66|18197.03|18197.03|18200.66|18200.66|18192.97|18192.97|0
1749025990000|2025-06-04 08:33:10|18199.07|18199.07|18199.07|18199.07|18199.07|18199.07|18199.07|18199.07|0
1749026010000|2025-06-04 08:33:30|18201.1|18201.1|18205.17|18205.17|18205.17|18205.17|18201.1|18201.1|0
1749026030000|2025-06-04 08:33:50|18205.47|18205.47|18210.92|18210.92|18210.92|18210.92|18205.47|18205.47|0
1749026040000|2025-06-04 08:34:00|18211.21|18211.21|18213.85|18213.85|18213.85|18213.85|18211.21|18211.21|0
1749026060000|2025-06-04 08:34:20|18211.82|18211.82|18211.82|18211.82|18211.82|18211.82|18211.82|18211.82|0
1749026070000|2025-06-04 08:34:30|18212.11|18212.11|18212.11|18212.11|18212.11|18212.11|18212.11|18212.11|0
1749026090000|2025-06-04 08:34:50|18213.93|18213.93|18213.93|18213.93|18213.93|18213.93|18213.93|18213.93|0
1749026100000|2025-06-04 08:35:00|18213.62|18213.62|18207.52|18207.52|18213.62|18213.62|18207.52|18207.52|0
1749026110000|2025-06-04 08:35:10|18208.13|18208.13|18208.13|18208.13|18208.13|18208.13|18208.13|18208.13|0
1749026120000|2025-06-04 08:35:20|18210.16|18210.16|18208.04|18208.04|18210.16|18210.16|18208.04|18208.04|0
1749026130000|2025-06-04 08:35:30|18206.23|18206.23|18209.85|18209.85|18209.85|18209.85|18206.23|18206.23|0
1749026140000|2025-06-04 08:35:40|18211.89|18211.89|18212.65|18212.65|18212.65|18212.65|18211.89|18211.89|0
1749026150000|2025-06-04 08:35:50|18214.68|18214.68|18214.68|18214.68|18214.68|18214.68|18214.68|18214.68|0
1749026160000|2025-06-04 08:36:00|18216.5|18216.5|18218.31|18218.31|18218.31|18218.31|18216.5|18216.5|0
1749026170000|2025-06-04 08:36:10|18220.13|18220.13|18221.94|18221.94|18221.94|18221.94|18220.13|18220.13|0
1749026180000|2025-06-04 08:36:20|18220.73|18220.73|18220.73|18220.73|18220.73|18220.73|18220.73|18220.73|0
1749026190000|2025-06-04 08:36:30|18220.13|18220.13|18220.13|18220.13|18220.13|18220.13|18220.13|18220.13|0
1749026200000|2025-06-04 08:36:40|18224.2|18224.2|18220.35|18220.35|18224.2|18224.2|18220.35|18220.35|0
1749026210000|2025-06-04 08:36:50|18225.79|18225.79|18223.98|18223.98|18225.79|18225.79|18223.98|18223.98|0
1749026220000|2025-06-04 08:37:00|18222.16|18222.16|18226.23|18226.23|18226.23|18226.23|18222.16|18222.16|0
1749026240000|2025-06-04 08:37:20|18224.2|18224.2|18224.2|18224.2|18224.2|18224.2|18224.2|18224.2|0
1749026250000|2025-06-04 08:37:30|18222.16|18222.16|18220.96|18220.96|18222.16|18222.16|18220.35|18220.35|0
1749026260000|2025-06-04 08:37:40|18221.88|18221.88|18222.03|18222.03|18222.03|18222.03|18221.42|18221.42|0
1749026270000|2025-06-04 08:37:50|18223.84|18223.84|18223.84|18223.84|18223.84|18223.84|18223.84|18223.84|0
1749026280000|2025-06-04 08:38:00|18224.17|18224.17|18229|18229|18229|18229|18224.17|18224.17|0
1749026290000|2025-06-04 08:38:10|18232.63|18232.63|18232.63|18232.63|18232.63|18232.63|18232.63|18232.63|0
1749026300000|2025-06-04 08:38:20|18234.44|18234.44|18236.69|18236.69|18236.69|18236.69|18232.63|18232.63|0
1749026320000|2025-06-04 08:38:40|18237|18237|18237.3|18237.3|18237.3|18237.3|18237|18237|0
1749026330000|2025-06-04 08:38:50|18235.27|18235.27|18232.85|18232.85|18235.27|18235.27|18232.85|18232.85|0
1749026340000|2025-06-04 08:39:00|18231.04|18231.04|18231.04|18231.04|18231.04|18231.04|18231.04|18231.04|0
1749026350000|2025-06-04 08:39:10|18233.07|18233.07|18236.7|18236.7|18236.7|18236.7|18233.07|18233.07|0
1749026360000|2025-06-04 08:39:20|18237.02|18237.02|18233.18|18233.18|18237.02|18237.02|18233.18|18233.18|0
1749026380000|2025-06-04 08:39:40|18231.36|18231.36|18229.33|18229.33|18231.36|18231.36|18229.33|18229.33|0
1749026390000|2025-06-04 08:39:50|18227.29|18227.29|18227.29|18227.29|18227.29|18227.29|18227.29|18227.29|0
1749026400000|2025-06-04 08:40:00|18225.26|18225.26|18222.84|18222.84|18225.26|18225.26|18222.84|18222.84|0
1749026410000|2025-06-04 08:40:10|18224.66|18224.66|18228.72|18228.72|18228.72|18228.72|18224.66|18224.66|0
1749026420000|2025-06-04 08:40:20|18226.91|18226.91|18217.62|18217.62|18226.91|18226.91|18217.62|18217.62|0
1749026430000|2025-06-04 08:40:30|18217.01|18217.01|18211.66|18211.66|18217.01|18217.01|18211.66|18211.66|0
1749026440000|2025-06-04 08:40:40|18209.62|18209.62|18202.53|18202.53|18209.62|18209.62|18201.93|18201.93|0
1749026460000|2025-06-04 08:41:00|18201.93|18201.93|18200.12|18200.12|18201.93|18201.93|18200.12|18200.12|0
1749026470000|2025-06-04 08:41:10|18199.51|18199.51|18199.51|18199.51|18199.51|18199.51|18199.51|18199.51|0
1749026490000|2025-06-04 08:41:30|18201.33|18201.33|18201.33|18201.33|18201.33|18201.33|18201.33|18201.33|0
1749026520000|2025-06-04 08:42:00|18199.29|18199.29|18199.29|18199.29|18199.29|18199.29|18199.29|18199.29|0
1749026540000|2025-06-04 08:42:20|18201.33|18201.33|18201.33|18201.33|18201.33|18201.33|18201.33|18201.33|0
1749026550000|2025-06-04 08:42:30|18205.17|18205.17|18209.02|18209.02|18209.02|18209.02|18205.17|18205.17|0
1749026560000|2025-06-04 08:42:40|18211.06|18211.06|18211.06|18211.06|18211.06|18211.06|18211.06|18211.06|0
1749026580000|2025-06-04 08:43:00|18206.99|18206.99|18212.43|18212.43|18212.43|18212.43|18206.99|18206.99|0
1749026590000|2025-06-04 08:43:10|18208.8|18208.8|18206.77|18206.77|18208.8|18208.8|18206.77|18206.77|0
1749026610000|2025-06-04 08:43:30|18204.74|18204.74|18206.77|18206.77|18206.77|18206.77|18204.74|18204.74|0
1749026620000|2025-06-04 08:43:40|18207.06|18207.06|18207.06|18207.06|18207.06|18207.06|18207.06|18207.06|0
1749026640000|2025-06-04 08:44:00|18212.73|18212.73|18210.91|18210.91|18212.73|18212.73|18210.91|18210.91|0
1749026650000|2025-06-04 08:44:10|18212.73|18212.73|18208.77|18208.77|18212.73|18212.73|18208.45|18208.45|0
1749026660000|2025-06-04 08:44:20|18205.14|18205.14|18205.14|18205.14|18205.14|18205.14|18205.14|18205.14|0
1749026670000|2025-06-04 08:44:30|18204.54|18204.54|18204.54|18204.54|18204.54|18204.54|18204.54|18204.54|0
1749026680000|2025-06-04 08:44:40|18204.25|18204.25|18203.95|18203.95|18204.25|18204.25|18203.95|18203.95|0
1749026700000|2025-06-04 08:45:00|18205.99|18205.99|18203.95|18203.95|18205.99|18205.99|18203.95|18203.95|0
1749026710000|2025-06-04 08:45:10|18205.99|18205.99|18210.05|18210.05|18210.05|18210.05|18205.99|18205.99|0
1749026720000|2025-06-04 08:45:20|18212.24|18212.24|18212.24|18212.24|18212.24|18212.24|18212.24|18212.24|0
1749026730000|2025-06-04 08:45:30|18214.27|18214.27|18214.27|18214.27|18214.27|18214.27|18214.27|18214.27|0
1749026740000|2025-06-04 08:45:40|18210.21|18210.21|18209.6|18209.6|18210.21|18210.21|18209.6|18209.6|0
1749026760000|2025-06-04 08:46:00|18209.91|18209.91|18209.91|18209.91|18209.91|18209.91|18209.91|18209.91|0
1749026770000|2025-06-04 08:46:10|18211.94|18211.94|18211.94|18211.94|18211.94|18211.94|18211.94|18211.94|0
1749026780000|2025-06-04 08:46:20|18212.27|18212.27|18212.27|18212.27|18212.27|18212.27|18212.27|18212.27|0
1749026800000|2025-06-04 08:46:40|18214.08|18214.08|18220.18|18220.18|18220.18|18220.18|18214.08|18214.08|0
1749026810000|2025-06-04 08:46:50|18218.15|18218.15|18218.15|18218.15|18218.15|18218.15|18218.15|18218.15|0
1749026820000|2025-06-04 08:47:00|18220.18|18220.18|18220.18|18220.18|18220.18|18220.18|18220.18|18220.18|0
1749026830000|2025-06-04 08:47:10|18218.15|18218.15|18213.69|18213.69|18218.15|18218.15|18213.69|18213.69|0
1749026840000|2025-06-04 08:47:20|18213.09|18213.09|18206.99|18206.99|18213.09|18213.09|18206.99|18206.99|0
1749026850000|2025-06-04 08:47:30|18205.18|18205.18|18205.18|18205.18|18205.18|18205.18|18205.18|18205.18|0
1749026860000|2025-06-04 08:47:40|18203.36|18203.36|18205.18|18205.18|18205.18|18205.18|18203.36|18203.36|0
1749026870000|2025-06-04 08:47:50|18205.5|18205.5|18207.83|18207.83|18207.83|18207.83|18205.5|18205.5|0
1749026890000|2025-06-04 08:48:10|18209.86|18209.86|18209.86|18209.86|18209.86|18209.86|18209.86|18209.86|0
1749026900000|2025-06-04 08:48:20|18211.89|18211.89|18215.96|18215.96|18215.96|18215.96|18211.89|18211.89|0
1749026910000|2025-06-04 08:48:30|18216.56|18216.56|18219.2|18219.2|18219.81|18219.81|18215.36|18215.36|0
1749026930000|2025-06-04 08:48:50|18222.83|18222.83|18225.17|18225.17|18227.21|18227.21|18222.83|18222.83|0
1749026940000|2025-06-04 08:49:00|18223.36|18223.36|18217.91|18217.91|18223.36|18223.36|18217.91|18217.91|0
1749026950000|2025-06-04 08:49:10|18217.31|18217.31|18213.24|18213.24|18217.31|18217.31|18213.24|18213.24|0
1749026960000|2025-06-04 08:49:20|18215.06|18215.06|18213.24|18213.24|18215.06|18215.06|18213.24|18213.24|0
1749026970000|2025-06-04 08:49:30|18212.92|18212.92|18212.92|18212.92|18212.92|18212.92|18212.92|18212.92|0
1749026990000|2025-06-04 08:49:50|18212|18212|18212|18212|18212|18212|18212|18212|0
1749027000000|2025-06-04 08:50:00|18209.97|18209.97|18210.57|18210.57|18210.57|18210.57|18209.97|18209.97|0
1749027010000|2025-06-04 08:50:10|18208.76|18208.76|18211.4|18211.4|18211.4|18211.4|18208.76|18208.76|0
1749027020000|2025-06-04 08:50:20|18215.03|18215.03|18215.03|18215.03|18215.03|18215.03|18215.03|18215.03|0
1749027050000|2025-06-04 08:50:50|18214.42|18214.42|18214.42|18214.42|18214.42|18214.42|18214.42|18214.42|0
1749027060000|2025-06-04 08:51:00|18213.82|18213.82|18205.74|18205.74|18213.82|18213.82|18205.74|18205.74|0
1749027070000|2025-06-04 08:51:10|18205.13|18205.13|18199.63|18199.63|18205.73|18205.73|18199.63|18199.63|0
1749027080000|2025-06-04 08:51:20|18201.44|18201.44|18203.48|18203.48|18203.48|18203.48|18201.44|18201.44|0
1749027090000|2025-06-04 08:51:30|18201.44|18201.44|18201.44|18201.44|18201.44|18201.44|18201.44|18201.44|0
1749027100000|2025-06-04 08:51:40|18199.41|18199.41|18196.77|18196.77|18199.41|18199.41|18196.77|18196.77|0
1749027110000|2025-06-04 08:51:50|18197.08|18197.08|18199.11|18199.11|18199.11|18199.11|18197.08|18197.08|0
1749027120000|2025-06-04 08:52:00|18198.96|18198.96|18198.81|18198.81|18198.96|18198.96|18198.81|18198.81|0
1749027130000|2025-06-04 08:52:10|18196.77|18196.77|18196.77|18196.77|18196.77|18196.77|18196.77|18196.77|0
1749027140000|2025-06-04 08:52:20|18198.81|18198.81|18198.81|18198.81|18198.81|18198.81|18198.81|18198.81|0
1749027150000|2025-06-04 08:52:30|18196.77|18196.77|18196.77|18196.77|18196.77|18196.77|18196.77|18196.77|0
1749027160000|2025-06-04 08:52:40|18197.38|18197.38|18197.38|18197.38|18197.38|18197.38|18197.38|18197.38|0
1749027180000|2025-06-04 08:53:00|18195.56|18195.56|18192.02|18192.02|18195.56|18195.56|18192.02|18192.02|0
1749027190000|2025-06-04 08:53:10|18193.84|18193.84|18193.84|18193.84|18193.84|18193.84|18193.84|18193.84|0
1749027200000|2025-06-04 08:53:20|18197.9|18197.9|18197.58|18197.58|18197.9|18197.9|18197.58|18197.58|0
1749027210000|2025-06-04 08:53:30|18195.55|18195.55|18202.51|18202.51|18202.51|18202.51|18195.55|18195.55|0
1749027220000|2025-06-04 08:53:40|18202.36|18202.36|18205.75|18205.75|18206.35|18206.35|18202.36|18202.36|0
1749027230000|2025-06-04 08:53:50|18207.56|18207.56|18207.56|18207.56|18207.56|18207.56|18207.56|18207.56|0
1749027240000|2025-06-04 08:54:00|18213.66|18213.66|18211.63|18211.63|18215.7|18215.7|18211.63|18211.63|0
1749027250000|2025-06-04 08:54:10|18209.6|18209.6|18209.6|18209.6|18209.6|18209.6|18209.6|18209.6|0
1749027260000|2025-06-04 08:54:20|18215.04|18215.04|18215.33|18215.33|18215.33|18215.33|18215.04|18215.04|0
1749027270000|2025-06-04 08:54:30|18213.52|18213.52|18217.59|18217.59|18217.59|18217.59|18213.52|18213.52|0
1749027280000|2025-06-04 08:54:40|18215.55|18215.55|18220.39|18220.39|18220.39|18220.39|18215.55|18215.55|0
1749027300000|2025-06-04 08:55:00|18224.02|18224.02|18224.62|18224.62|18224.62|18224.62|18224.02|18224.02|0
1749027310000|2025-06-04 08:55:10|18225.27|18225.27|18218.54|18218.54|18225.27|18225.27|18218.54|18218.54|0
1749027320000|2025-06-04 08:55:20|18214.47|18214.47|18212.66|18212.66|18216.29|18216.29|18212.66|18212.66|0
1749027330000|2025-06-04 08:55:30|18212.06|18212.06|18211.75|18211.75|18212.06|18212.06|18211.75|18211.75|0
1749027350000|2025-06-04 08:55:50|18208.12|18208.12|18209.94|18209.94|18209.94|18209.94|18208.12|18208.12|0
1749027360000|2025-06-04 08:56:00|18205.87|18205.87|18209.94|18209.94|18209.94|18209.94|18205.87|18205.87|0
1749027370000|2025-06-04 08:56:10|18206.31|18206.31|18208.12|18208.12|18208.12|18208.12|18206.31|18206.31|0
1749027380000|2025-06-04 08:56:20|18208.73|18208.73|18212.57|18212.57|18212.57|18212.57|18208.73|18208.73|0
1749027390000|2025-06-04 08:56:30|18214.61|18214.61|18210.3|18210.3|18214.61|18214.61|18210.3|18210.3|0
1749027400000|2025-06-04 08:56:40|18208.49|18208.49|18208.49|18208.49|18208.49|18208.49|18208.49|18208.49|0
1749027410000|2025-06-04 08:56:50|18204.64|18204.64|18198.37|18198.37|18204.64|18204.64|18198.37|18198.37|0
1749027440000|2025-06-04 08:57:20|18200.19|18200.19|18202.22|18202.22|18202.22|18202.22|18200.19|18200.19|0
1749027460000|2025-06-04 08:57:40|18204.03|18204.03|18204.03|18204.03|18204.03|18204.03|18204.03|18204.03|0
1749027480000|2025-06-04 08:58:00|18203.74|18203.74|18203.74|18203.74|18203.74|18203.74|18203.74|18203.74|0
1749027490000|2025-06-04 08:58:10|18205.55|18205.55|18205.55|18205.55|18205.55|18205.55|18205.55|18205.55|0
1749027500000|2025-06-04 08:58:20|18209.4|18209.4|18209.4|18209.4|18209.4|18209.4|18209.4|18209.4|0
1749027540000|2025-06-04 08:59:00|18209.09|18209.09|18207.06|18207.06|18209.09|18209.09|18205.24|18205.24|0
1749027550000|2025-06-04 08:59:10|18207.66|18207.66|18209.7|18209.7|18209.7|18209.7|18207.66|18207.66|0
1749027560000|2025-06-04 08:59:20|18207.88|18207.88|18207.88|18207.88|18207.88|18207.88|18207.88|18207.88|0
1749027580000|2025-06-04 08:59:40|18205.85|18205.85|18206.17|18206.17|18206.17|18206.17|18205.85|18205.85|0
1749027590000|2025-06-04 08:59:50|18207.99|18207.99|18208.28|18208.28|18208.28|18208.28|18207.99|18207.99|0
1749027600000|2025-06-04 09:00:00|18204.65|18204.65|18204.65|18204.65|18204.65|18204.65|18204.65|18204.65|0
1749027630000|2025-06-04 09:00:30|18201.02|18201.02|18199.21|18199.21|18202.84|18202.84|18199.21|18199.21|0
1749027640000|2025-06-04 09:00:40|18198.6|18198.6|18199.37|18199.37|18200.64|18200.64|18198.6|18198.6|0
1749027650000|2025-06-04 09:00:50|18198.76|18198.76|18198.76|18198.76|18199.37|18199.37|18198.76|18198.76|0
1749027660000|2025-06-04 09:01:00|18196.73|18196.73|18194.7|18194.7|18196.73|18196.73|18194.7|18194.7|0
1749027670000|2025-06-04 09:01:10|18198.76|18198.76|18192.88|18192.88|18198.76|18198.76|18192.88|18192.88|0
1749027680000|2025-06-04 09:01:20|18194.92|18194.92|18192.88|18192.88|18194.92|18194.92|18192.88|18192.88|0
1749027700000|2025-06-04 09:01:40|18192.28|18192.28|18192.28|18192.28|18192.28|18192.28|18192.28|18192.28|0
1749027710000|2025-06-04 09:01:50|18194.31|18194.31|18194.31|18194.31|18194.31|18194.31|18194.31|18194.31|0
1749027720000|2025-06-04 09:02:00|18194.92|18194.92|18194.92|18194.92|18194.92|18194.92|18194.92|18194.92|0
1749027730000|2025-06-04 09:02:10|18196.95|18196.95|18195.44|18195.44|18196.95|18196.95|18195.13|18195.13|0
1749027750000|2025-06-04 09:02:30|18196.66|18196.66|18199|18199|18199|18199|18196.66|18196.66|0
1749027780000|2025-06-04 09:03:00|18198.85|18198.85|18198.39|18198.39|18198.85|18198.85|18198.39|18198.39|0
1749027820000|2025-06-04 09:03:40|18194.32|18194.32|18187.76|18187.76|18194.32|18194.32|18187.76|18187.76|0
1749027830000|2025-06-04 09:03:50|18188.07|18188.07|18192.83|18192.83|18192.83|18192.83|18188.07|18188.07|0
1749027840000|2025-06-04 09:04:00|18194.87|18194.87|18194.47|18194.47|18196.29|18196.29|18194.26|18194.26|0
1749027870000|2025-06-04 09:04:30|18196.29|18196.29|18196.29|18196.29|18196.29|18196.29|18196.29|18196.29|0
1749027890000|2025-06-04 09:04:50|18192.66|18192.66|18194.69|18194.69|18194.69|18194.69|18192.66|18192.66|0
1749027900000|2025-06-04 09:05:00|18195.3|18195.3|18195.3|18195.3|18195.3|18195.3|18195.3|18195.3|0
1749027920000|2025-06-04 09:05:20|18197.11|18197.11|18203.21|18203.21|18203.21|18203.21|18197.11|18197.11|0
1749027930000|2025-06-04 09:05:30|18201.18|18201.18|18199.75|18199.75|18201.18|18201.18|18199.15|18199.15|0
1749027940000|2025-06-04 09:05:40|18195.68|18195.68|18197.72|18197.72|18197.72|18197.72|18195.68|18195.68|0
1749027950000|2025-06-04 09:05:50|18199.75|18199.75|18199.75|18199.75|18199.75|18199.75|18199.75|18199.75|0
1749027960000|2025-06-04 09:06:00|18201.78|18201.78|18202.39|18202.39|18202.39|18202.39|18201.78|18201.78|0
1749027970000|2025-06-04 09:06:10|18202.06|18202.06|18202.06|18202.06|18202.06|18202.06|18202.06|18202.06|0
1749027980000|2025-06-04 09:06:20|18204.1|18204.1|18200.03|18200.03|18204.1|18204.1|18200.03|18200.03|0
1749028000000|2025-06-04 09:06:40|18202.06|18202.06|18203.88|18203.88|18203.88|18203.88|18202.06|18202.06|0
1749028020000|2025-06-04 09:07:00|18205.91|18205.91|18203.27|18203.27|18205.91|18205.91|18202.06|18202.06|0
1749028030000|2025-06-04 09:07:10|18201.46|18201.46|18195.57|18195.57|18201.46|18201.46|18195.57|18195.57|0
1749028040000|2025-06-04 09:07:20|18193.76|18193.76|18192.7|18192.7|18193.76|18193.76|18192.7|18192.7|0
1749028050000|2025-06-04 09:07:30|18190.67|18190.67|18190.05|18190.05|18190.67|18190.67|18190.05|18190.05|0
1749028060000|2025-06-04 09:07:40|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|0
1749028070000|2025-06-04 09:07:50|18191.26|18191.26|18191.26|18191.26|18191.26|18191.26|18191.26|18191.26|0
1749028080000|2025-06-04 09:08:00|18193.3|18193.3|18195.94|18195.94|18195.94|18195.94|18193.3|18193.3|0
1749028090000|2025-06-04 09:08:10|18196.26|18196.26|18196.26|18196.26|18196.26|18196.26|18196.26|18196.26|0
1749028110000|2025-06-04 09:08:30|18198.07|18198.07|18199.89|18199.89|18199.89|18199.89|18198.07|18198.07|0
1749028120000|2025-06-04 09:08:40|18198.07|18198.07|18198.07|18198.07|18198.07|18198.07|18198.07|18198.07|0
1749028130000|2025-06-04 09:08:50|18198.68|18198.68|18198.68|18198.68|18198.68|18198.68|18198.68|18198.68|0
1749028140000|2025-06-04 09:09:00|18196.86|18196.86|18196.86|18196.86|18196.86|18196.86|18196.86|18196.86|0
1749028150000|2025-06-04 09:09:10|18190.76|18190.76|18190.76|18190.76|18190.76|18190.76|18190.76|18190.76|0
1749028170000|2025-06-04 09:09:30|18192.58|18192.58|18200.49|18200.49|18200.49|18200.49|18192.58|18192.58|0
1749028180000|2025-06-04 09:09:40|18198.46|18198.46|18198.46|18198.46|18198.46|18198.46|18198.46|18198.46|0
1749028190000|2025-06-04 09:09:50|18200.49|18200.49|18200.49|18200.49|18200.49|18200.49|18200.49|18200.49|0
1749028200000|2025-06-04 09:10:00|18202.53|18202.53|18204.34|18204.34|18204.34|18204.34|18202.53|18202.53|0
1749028220000|2025-06-04 09:10:20|18206.67|18206.67|18206.67|18206.67|18206.67|18206.67|18206.67|18206.67|0
1749028230000|2025-06-04 09:10:30|18206.96|18206.96|18206.96|18206.96|18206.96|18206.96|18206.96|18206.96|0
1749028250000|2025-06-04 09:10:50|18207.25|18207.25|18208.78|18208.78|18209.07|18209.07|18206.74|18206.74|0
1749028260000|2025-06-04 09:11:00|18210.59|18210.59|18214.44|18214.44|18214.44|18214.44|18210.59|18210.59|0
1749028270000|2025-06-04 09:11:10|18215.04|18215.04|18215.14|18215.14|18215.14|18215.14|18215.04|18215.04|0
1749028280000|2025-06-04 09:11:20|18217.17|18217.17|18217.17|18217.17|18217.17|18217.17|18217.17|18217.17|0
1749028290000|2025-06-04 09:11:30|18217.78|18217.78|18219.67|18219.67|18219.67|18219.67|18217.78|18217.78|0
1749028300000|2025-06-04 09:11:40|18221.7|18221.7|18220.28|18220.28|18221.7|18221.7|18218.24|18218.24|0
1749028310000|2025-06-04 09:11:50|18222.31|18222.31|18226.16|18226.16|18226.16|18226.16|18222.31|18222.31|0
1749028320000|2025-06-04 09:12:00|18224.34|18224.34|18222.31|18222.31|18224.34|18224.34|18222.31|18222.31|0
1749028330000|2025-06-04 09:12:10|18222.6|18222.6|18222.6|18222.6|18222.6|18222.6|18222.6|18222.6|0
1749028340000|2025-06-04 09:12:20|18224.64|18224.64|18224.64|18224.64|18226.45|18226.45|18224.64|18224.64|0
1749028360000|2025-06-04 09:12:40|18224.93|18224.93|18224.93|18224.93|18224.93|18224.93|18224.93|18224.93|0
1749028370000|2025-06-04 09:12:50|18222.9|18222.9|18222.9|18222.9|18222.9|18222.9|18222.9|18222.9|0
1749028390000|2025-06-04 09:13:10|18222.57|18222.57|18222.57|18222.57|18222.57|18222.57|18222.57|18222.57|0
1749028400000|2025-06-04 09:13:20|18224.61|18224.61|18226.64|18226.64|18226.64|18226.64|18224.61|18224.61|0
1749028410000|2025-06-04 09:13:30|18226.96|18226.96|18226.96|18226.96|18226.96|18226.96|18226.96|18226.96|0
1749028430000|2025-06-04 09:13:50|18229|18229|18229|18229|18229|18229|18229|18229|0
1749028440000|2025-06-04 09:14:00|18230.81|18230.81|18230.81|18230.81|18230.81|18230.81|18230.81|18230.81|0
1749028460000|2025-06-04 09:14:20|18232.63|18232.63|18243.4|18243.4|18243.71|18243.71|18232.63|18232.63|0
1749028470000|2025-06-04 09:14:30|18243.86|18243.86|18241.83|18241.83|18243.86|18243.86|18241.83|18241.83|0
1749028480000|2025-06-04 09:14:40|18243.86|18243.86|18245.68|18245.68|18251.56|18251.56|18243.86|18243.86|0
1749028490000|2025-06-04 09:14:50|18243.86|18243.86|18245.67|18245.67|18245.67|18245.67|18243.86|18243.86|0
1749028500000|2025-06-04 09:15:00|18247.49|18247.49|18247.49|18247.49|18247.49|18247.49|18247.49|18247.49|0
1749028510000|2025-06-04 09:15:10|18249.52|18249.52|18247.49|18247.49|18249.52|18249.52|18247.49|18247.49|0
1749028520000|2025-06-04 09:15:20|18245.46|18245.46|18245.46|18245.46|18247.49|18247.49|18245.46|18245.46|0
1749028530000|2025-06-04 09:15:30|18243.42|18243.42|18243.42|18243.42|18243.42|18243.42|18243.42|18243.42|0
1749028540000|2025-06-04 09:15:40|18245.24|18245.24|18248.34|18248.34|18248.34|18248.34|18245.24|18245.24|0
1749028550000|2025-06-04 09:15:50|18246.3|18246.3|18246.3|18246.3|18246.3|18246.3|18246.3|18246.3|0
1749028560000|2025-06-04 09:16:00|18245.7|18245.7|18241.63|18241.63|18245.7|18245.7|18241.63|18241.63|0
1749028570000|2025-06-04 09:16:10|18243.67|18243.67|18243.67|18243.67|18243.67|18243.67|18243.67|18243.67|0
1749028580000|2025-06-04 09:16:20|18244.27|18244.27|18244.27|18244.27|18244.27|18244.27|18244.27|18244.27|0
1749028590000|2025-06-04 09:16:30|18246.09|18246.09|18246.09|18246.09|18246.09|18246.09|18246.09|18246.09|0
1749028600000|2025-06-04 09:16:40|18250.15|18250.15|18250.15|18250.15|18250.15|18250.15|18250.15|18250.15|0
1749028620000|2025-06-04 09:17:00|18250|18250|18250|18250|18250|18250|18250|18250|0
1749028650000|2025-06-04 09:17:30|18245.93|18245.93|18237.86|18237.86|18245.93|18245.93|18237.86|18237.86|0
1749028660000|2025-06-04 09:17:40|18235.82|18235.82|18234.01|18234.01|18235.82|18235.82|18234.01|18234.01|0
1749028670000|2025-06-04 09:17:50|18235.82|18235.82|18237.64|18237.64|18237.64|18237.64|18234.01|18234.01|0
1749028680000|2025-06-04 09:18:00|18241.71|18241.71|18241.71|18241.71|18243.52|18243.52|18241.71|18241.71|0
1749028690000|2025-06-04 09:18:10|18241.1|18241.1|18241.1|18241.1|18241.1|18241.1|18241.1|18241.1|0
1749028710000|2025-06-04 09:18:30|18239.07|18239.07|18239.07|18239.07|18239.07|18239.07|18239.07|18239.07|0
1749028730000|2025-06-04 09:18:50|18240.29|18240.29|18241.04|18241.04|18241.04|18241.04|18239.83|18239.83|0
1749028740000|2025-06-04 09:19:00|18240.28|18240.28|18240.28|18240.28|18240.28|18240.28|18240.28|18240.28|0
1749028750000|2025-06-04 09:19:10|18240.57|18240.57|18248.42|18248.42|18248.42|18248.42|18240.57|18240.57|0
1749028760000|2025-06-04 09:19:20|18254.08|18254.08|18252.27|18252.27|18254.08|18254.08|18252.27|18252.27|0
1749028800000|2025-06-04 09:20:00|18250.45|18250.45|18248.25|18248.25|18250.45|18250.45|18247.49|18247.49|0
1749028810000|2025-06-04 09:20:10|18250.28|18250.28|18252.31|18252.31|18252.31|18252.31|18250.28|18250.28|0
1749028820000|2025-06-04 09:20:20|18250.28|18250.28|18246.21|18246.21|18250.28|18250.28|18246.21|18246.21|0
1749028830000|2025-06-04 09:20:30|18245.45|18245.45|18245.45|18245.45|18245.45|18245.45|18245.45|18245.45|0
1749028850000|2025-06-04 09:20:50|18249.52|18249.52|18251.55|18251.55|18251.55|18251.55|18249.52|18249.52|0
1749028860000|2025-06-04 09:21:00|18250.96|18250.96|18251.26|18251.26|18251.26|18251.26|18250.96|18250.96|0
1749028880000|2025-06-04 09:21:20|18249.22|18249.22|18251.26|18251.26|18251.26|18251.26|18249.22|18249.22|0
1749028890000|2025-06-04 09:21:30|18253.07|18253.07|18253.07|18253.07|18253.07|18253.07|18253.07|18253.07|0
1749028910000|2025-06-04 09:21:50|18251.26|18251.26|18247.19|18247.19|18251.26|18251.26|18247.19|18247.19|0
1749028950000|2025-06-04 09:22:30|18249.22|18249.22|18251.04|18251.04|18251.04|18251.04|18249.22|18249.22|0
1749029040000|2025-06-04 09:24:00|18249|18249|18249|18249|18249|18249|18249|18249|0
1749029050000|2025-06-04 09:24:10|18248.4|18248.4|18248.4|18248.4|18248.4|18248.4|18248.4|18248.4|0
1749029060000|2025-06-04 09:24:20|18249|18249|18249|18249|18249|18249|18249|18249|0
1749029090000|2025-06-04 09:24:50|18249.61|18249.61|18249.61|18249.61|18249.61|18249.61|18249.61|18249.61|0
1749029100000|2025-06-04 09:25:00|18247.79|18247.79|18239.88|18239.88|18247.79|18247.79|18239.88|18239.88|0
1749029120000|2025-06-04 09:25:20|18241.69|18241.69|18241.69|18241.69|18241.69|18241.69|18241.69|18241.69|0
1749029130000|2025-06-04 09:25:30|18243.73|18243.73|18243.73|18243.73|18243.73|18243.73|18243.73|18243.73|0
1749029160000|2025-06-04 09:26:00|18245.54|18245.54|18245.54|18245.54|18245.54|18245.54|18245.54|18245.54|0
1749029180000|2025-06-04 09:26:20|18243.51|18243.51|18243.51|18243.51|18243.51|18243.51|18243.51|18243.51|0
1749029200000|2025-06-04 09:26:40|18243.22|18243.22|18243.22|18243.22|18243.22|18243.22|18243.22|18243.22|0
1749029210000|2025-06-04 09:26:50|18243.54|18243.54|18243.54|18243.54|18243.54|18243.54|18243.54|18243.54|0
1749029230000|2025-06-04 09:27:10|18242.94|18242.94|18245.2|18245.2|18245.2|18245.2|18242.94|18242.94|0
1749029240000|2025-06-04 09:27:20|18245.49|18245.49|18245.49|18245.49|18245.49|18245.49|18245.49|18245.49|0
1749029250000|2025-06-04 09:27:30|18247.31|18247.31|18247.31|18247.31|18247.31|18247.31|18247.31|18247.31|0
1749029270000|2025-06-04 09:27:50|18249.34|18249.34|18251.37|18251.37|18251.37|18251.37|18249.34|18249.34|0
1749029280000|2025-06-04 09:28:00|18253.19|18253.19|18253.19|18253.19|18255|18255|18253.04|18253.04|0
1749029290000|2025-06-04 09:28:10|18252.86|18252.86|18252.86|18252.86|18252.86|18252.86|18252.86|18252.86|0
1749029320000|2025-06-04 09:28:40|18253.02|18253.02|18253.02|18253.02|18253.02|18253.02|18253.02|18253.02|0
1749029330000|2025-06-04 09:28:50|18250.98|18250.98|18250.98|18250.98|18250.98|18250.98|18250.98|18250.98|0
1749029350000|2025-06-04 09:29:10|18249.17|18249.17|18245.32|18245.32|18249.17|18249.17|18245.32|18245.32|0
1749029360000|2025-06-04 09:29:20|18247.14|18247.14|18246.83|18246.83|18247.14|18247.14|18246.83|18246.83|0
1749029370000|2025-06-04 09:29:30|18246.23|18246.23|18247.66|18247.66|18248.26|18248.26|18246.23|18246.23|0
1749029380000|2025-06-04 09:29:40|18249.69|18249.69|18249.69|18249.69|18249.69|18249.69|18249.69|18249.69|0
1749029390000|2025-06-04 09:29:50|18247.66|18247.66|18247.66|18247.66|18247.66|18247.66|18247.66|18247.66|0
1749029420000|2025-06-04 09:30:20|18249.47|18249.47|18245.84|18245.84|18249.47|18249.47|18245.84|18245.84|0
1749029430000|2025-06-04 09:30:30|18241.01|18241.01|18241.01|18241.01|18241.01|18241.01|18241.01|18241.01|0
1749029440000|2025-06-04 09:30:40|18240.41|18240.41|18237.77|18237.77|18240.41|18240.41|18237.77|18237.77|0
1749029450000|2025-06-04 09:30:50|18235.74|18235.74|18235.74|18235.74|18235.74|18235.74|18235.74|18235.74|0
1749029480000|2025-06-04 09:31:20|18236.06|18236.06|18235.74|18235.74|18236.06|18236.06|18235.74|18235.74|0
1749029500000|2025-06-04 09:31:40|18237.77|18237.77|18235.74|18235.74|18239.8|18239.8|18235.74|18235.74|0
1749029510000|2025-06-04 09:31:50|18233.7|18233.7|18233.7|18233.7|18233.7|18233.7|18233.7|18233.7|0
1749029520000|2025-06-04 09:32:00|18234.31|18234.31|18234.31|18234.31|18234.31|18234.31|18234.31|18234.31|0
1749029530000|2025-06-04 09:32:10|18238.37|18238.37|18242.44|18242.44|18242.44|18242.44|18238.37|18238.37|0
1749029570000|2025-06-04 09:32:50|18244.25|18244.25|18244.25|18244.25|18244.25|18244.25|18244.25|18244.25|0
1749029580000|2025-06-04 09:33:00|18244.58|18244.58|18244.58|18244.58|18244.58|18244.58|18244.58|18244.58|0
1749029590000|2025-06-04 09:33:10|18244.88|18244.88|18248.41|18248.41|18248.41|18248.41|18244.56|18244.56|0
1749029600000|2025-06-04 09:33:20|18246.37|18246.37|18246.37|18246.37|18246.37|18246.37|18244.56|18244.56|0
1749029610000|2025-06-04 09:33:30|18247.6|18247.6|18246.84|18246.84|18247.6|18247.6|18246.84|18246.84|0
1749029620000|2025-06-04 09:33:40|18241.18|18241.18|18241.18|18241.18|18241.18|18241.18|18241.18|18241.18|0
1749029630000|2025-06-04 09:33:50|18243.21|18243.21|18243.21|18243.21|18243.21|18243.21|18243.21|18243.21|0
1749029640000|2025-06-04 09:34:00|18245.24|18245.24|18245.24|18245.24|18245.24|18245.24|18245.24|18245.24|0
1749029650000|2025-06-04 09:34:10|18243.21|18243.21|18243.21|18243.21|18243.21|18243.21|18243.21|18243.21|0
1749029670000|2025-06-04 09:34:30|18245.02|18245.02|18245.02|18245.02|18245.02|18245.02|18245.02|18245.02|0
1749029700000|2025-06-04 09:35:00|18245.35|18245.35|18245.35|18245.35|18245.35|18245.35|18245.35|18245.35|0
1749029720000|2025-06-04 09:35:20|18243.53|18243.53|18235.16|18235.16|18243.53|18243.53|18235.16|18235.16|0
1749029730000|2025-06-04 09:35:30|18234.56|18234.56|18232.52|18232.52|18234.56|18234.56|18232.52|18232.52|0
1749029740000|2025-06-04 09:35:40|18230.49|18230.49|18230.49|18230.49|18230.49|18230.49|18230.49|18230.49|0
1749029760000|2025-06-04 09:36:00|18232.52|18232.52|18232.52|18232.52|18232.52|18232.52|18232.52|18232.52|0
1749029770000|2025-06-04 09:36:10|18234.56|18234.56|18234.56|18234.56|18234.56|18234.56|18234.56|18234.56|0
1749029790000|2025-06-04 09:36:30|18230.49|18230.49|18230.49|18230.49|18230.49|18230.49|18230.49|18230.49|0
1749029800000|2025-06-04 09:36:40|18231.7|18231.7|18231.09|18231.09|18231.7|18231.7|18231.09|18231.09|0
1749029820000|2025-06-04 09:37:00|18233.13|18233.13|18233.13|18233.13|18233.13|18233.13|18233.13|18233.13|0
1749029840000|2025-06-04 09:37:20|18232.8|18232.8|18232.8|18232.8|18232.8|18232.8|18232.8|18232.8|0
1749029850000|2025-06-04 09:37:30|18230.77|18230.77|18230.38|18230.38|18230.77|18230.77|18228.35|18228.35|0
1749029870000|2025-06-04 09:37:50|18229.77|18229.77|18226.14|18226.14|18229.77|18229.77|18226.14|18226.14|0
1749029880000|2025-06-04 09:38:00|18226.3|18226.3|18220.88|18220.88|18226.3|18226.3|18220.88|18220.88|0
1749029900000|2025-06-04 09:38:20|18220.42|18220.42|18220.88|18220.88|18220.88|18220.88|18220.42|18220.42|0
1749029910000|2025-06-04 09:38:30|18218.84|18218.84|18218.84|18218.84|18218.84|18218.84|18218.84|18218.84|0
1749029920000|2025-06-04 09:38:40|18216.81|18216.81|18220.88|18220.88|18220.88|18220.88|18216.81|18216.81|0
1749029930000|2025-06-04 09:38:50|18219.06|18219.06|18219.06|18219.06|18219.06|18219.06|18217.03|18217.03|0
1749029940000|2025-06-04 09:39:00|18221.09|18221.09|18221.55|18221.55|18221.55|18221.55|18221.09|18221.09|0
1749029960000|2025-06-04 09:39:20|18221.23|18221.23|18221.23|18221.23|18221.23|18221.23|18221.23|18221.23|0
1749029970000|2025-06-04 09:39:30|18221.99|18221.99|18222.14|18222.14|18222.14|18222.14|18221.99|18221.99|0
1749029990000|2025-06-04 09:39:50|18223.96|18223.96|18223.96|18223.96|18223.96|18223.96|18223.96|18223.96|0
1749030000000|2025-06-04 09:40:00|18220.33|18220.33|18216.48|18216.48|18220.33|18220.33|18216.48|18216.48|0
1749030010000|2025-06-04 09:40:10|18218.51|18218.51|18218.51|18218.51|18218.51|18218.51|18218.51|18218.51|0
1749030020000|2025-06-04 09:40:20|18218.97|18218.97|18213.09|18213.09|18218.97|18218.97|18213.09|18213.09|0
1749030030000|2025-06-04 09:40:30|18212.8|18212.8|18212.8|18212.8|18212.8|18212.8|18212.8|18212.8|0
1749030050000|2025-06-04 09:40:50|18216.87|18216.87|18216.87|18216.87|18216.87|18216.87|18216.87|18216.87|0
1749030060000|2025-06-04 09:41:00|18218.9|18218.9|18219.05|18219.05|18219.2|18219.2|18218.9|18218.9|0
1749030080000|2025-06-04 09:41:20|18214.6|18214.6|18212.57|18212.57|18214.6|18214.6|18212.57|18212.57|0
1749030090000|2025-06-04 09:41:30|18211.96|18211.96|18209.84|18209.84|18211.96|18211.96|18209.84|18209.84|0
1749030100000|2025-06-04 09:41:40|18211.88|18211.88|18209.84|18209.84|18211.88|18211.88|18209.84|18209.84|0
1749030110000|2025-06-04 09:41:50|18211.66|18211.66|18211.66|18211.66|18211.66|18211.66|18211.66|18211.66|0
1749030130000|2025-06-04 09:42:10|18213.47|18213.47|18217.54|18217.54|18217.54|18217.54|18213.47|18213.47|0
1749030140000|2025-06-04 09:42:20|18215.5|18215.5|18209.84|18209.84|18215.5|18215.5|18209.84|18209.84|0
1749030150000|2025-06-04 09:42:30|18205.99|18205.99|18205.61|18205.61|18208.03|18208.03|18205.61|18205.61|0
1749030160000|2025-06-04 09:42:40|18205.91|18205.91|18201.69|18201.69|18205.91|18205.91|18201.69|18201.69|0
1749030180000|2025-06-04 09:43:00|18201.37|18201.37|18203.4|18203.4|18203.4|18203.4|18201.37|18201.37|0
1749030190000|2025-06-04 09:43:10|18202.53|18202.53|18196.64|18196.64|18202.53|18202.53|18196.64|18196.64|0
1749030220000|2025-06-04 09:43:40|18196.19|18196.19|18191.88|18191.88|18196.19|18196.19|18191.88|18191.88|0
1749030240000|2025-06-04 09:44:00|18193.91|18193.91|18197.54|18197.54|18197.54|18197.54|18193.91|18193.91|0
1749030270000|2025-06-04 09:44:30|18199.36|18199.36|18199.36|18199.36|18199.36|18199.36|18199.36|18199.36|0
1749030290000|2025-06-04 09:44:50|18200.88|18200.88|18200.88|18200.88|18200.88|18200.88|18200.88|18200.88|0
1749030300000|2025-06-04 09:45:00|18198.85|18198.85|18201.41|18201.41|18201.41|18201.41|18198.85|18198.85|0
1749030310000|2025-06-04 09:45:10|18199.38|18199.38|18197.5|18197.5|18199.38|18199.38|18197.35|18197.35|0
1749030320000|2025-06-04 09:45:20|18199.53|18199.53|18199.53|18199.53|18199.53|18199.53|18199.53|18199.53|0
1749030340000|2025-06-04 09:45:40|18197.72|18197.72|18197.72|18197.72|18197.72|18197.72|18197.72|18197.72|0
1749030360000|2025-06-04 09:46:00|18197.26|18197.26|18196.65|18196.65|18197.26|18197.26|18196.65|18196.65|0
1749030370000|2025-06-04 09:46:10|18196.98|18196.98|18196.98|18196.98|18196.98|18196.98|18196.98|18196.98|0
1749030410000|2025-06-04 09:46:50|18194.94|18194.94|18193.13|18193.13|18194.94|18194.94|18193.13|18193.13|0
1749030420000|2025-06-04 09:47:00|18192.82|18192.82|18192.82|18192.82|18192.82|18192.82|18192.82|18192.82|0
1749030440000|2025-06-04 09:47:20|18190.79|18190.79|18182.04|18182.04|18190.79|18190.79|18181.06|18181.06|0
1749030450000|2025-06-04 09:47:30|18177.98|18177.98|18182.04|18182.04|18182.04|18182.04|18177.98|18177.98|0
1749030470000|2025-06-04 09:47:50|18181.72|18181.72|18181.72|18181.72|18181.72|18181.72|18181.72|18181.72|0
1749030500000|2025-06-04 09:48:20|18179.69|18179.69|18180.01|18180.01|18180.01|18180.01|18178.2|18178.2|0
1749030510000|2025-06-04 09:48:30|18178.2|18178.2|18177.43|18177.43|18178.2|18178.2|18177.43|18177.43|0
1749030540000|2025-06-04 09:49:00|18178.04|18178.04|18176.22|18176.22|18178.04|18178.04|18176.22|18176.22|0
1749030550000|2025-06-04 09:49:10|18172.16|18172.16|18172.16|18172.16|18172.16|18172.16|18172.16|18172.16|0
1749030570000|2025-06-04 09:49:30|18173.82|18173.82|18175.94|18175.94|18175.94|18175.94|18173.82|18173.82|0
1749030580000|2025-06-04 09:49:40|18177.97|18177.97|18177.97|18177.97|18177.97|18177.97|18177.97|18177.97|0
1749030590000|2025-06-04 09:49:50|18177.65|18177.65|18177.65|18177.65|18177.65|18177.65|18177.65|18177.65|0
1749030600000|2025-06-04 09:50:00|18177.49|18177.49|18171.83|18171.83|18177.49|18177.49|18171.83|18171.83|0
1749030610000|2025-06-04 09:50:10|18169.8|18169.8|18165.04|18165.04|18169.8|18169.8|18164.75|18164.75|0
1749030620000|2025-06-04 09:50:20|18164.75|18164.75|18164.75|18164.75|18164.75|18164.75|18164.75|18164.75|0
1749030640000|2025-06-04 09:50:40|18162.93|18162.93|18162.93|18162.93|18164.97|18164.97|18162.93|18162.93|0
1749030670000|2025-06-04 09:51:10|18164.75|18164.75|18168.88|18168.88|18168.88|18168.88|18164.14|18164.14|0
1749030680000|2025-06-04 09:51:20|18170.92|18170.92|18170.92|18170.92|18170.92|18170.92|18170.92|18170.92|0
1749030690000|2025-06-04 09:51:30|18171.52|18171.52|18169.49|18169.49|18171.52|18171.52|18169.49|18169.49|0
1749030700000|2025-06-04 09:51:40|18170.09|18170.09|18170.41|18170.41|18170.41|18170.41|18170.09|18170.09|0
1749030710000|2025-06-04 09:51:50|18168.38|18168.38|18162.5|18162.5|18168.38|18168.38|18162.5|18162.5|0
1749030740000|2025-06-04 09:52:20|18163.57|18163.57|18159.94|18159.94|18163.57|18163.57|18159.94|18159.94|0
1749030750000|2025-06-04 09:52:30|18161.75|18161.75|18161.75|18161.75|18161.75|18161.75|18161.75|18161.75|0
1749030760000|2025-06-04 09:52:40|18163.57|18163.57|18167.42|18167.42|18167.42|18167.42|18163.57|18163.57|0
1749030780000|2025-06-04 09:53:00|18169.45|18169.45|18170.05|18170.05|18170.05|18170.05|18169.45|18169.45|0
1749030790000|2025-06-04 09:53:10|18166.42|18166.42|18163.79|18163.79|18166.42|18166.42|18163.79|18163.79|0
1749030800000|2025-06-04 09:53:20|18161.97|18161.97|18164.01|18164.01|18164.01|18164.01|18161.97|18161.97|0
1749030810000|2025-06-04 09:53:30|18161.97|18161.97|18166.04|18166.04|18166.04|18166.04|18161.97|18161.97|0
1749030850000|2025-06-04 09:54:10|18167.85|18167.85|18167.85|18167.85|18167.85|18167.85|18167.85|18167.85|0
1749030870000|2025-06-04 09:54:30|18165.82|18165.82|18165.82|18165.82|18165.82|18165.82|18165.82|18165.82|0
1749030880000|2025-06-04 09:54:40|18162.19|18162.19|18159.33|18159.33|18162.19|18162.19|18159.33|18159.33|0
1749030890000|2025-06-04 09:54:50|18157.29|18157.29|18157.29|18157.29|18157.29|18157.29|18157.29|18157.29|0
1749030900000|2025-06-04 09:55:00|18156.69|18156.69|18154.88|18154.88|18156.69|18156.69|18153.06|18153.06|0
1749030910000|2025-06-04 09:55:10|18155.48|18155.48|18155.48|18155.48|18155.48|18155.48|18155.48|18155.48|0
1749030930000|2025-06-04 09:55:30|18155.17|18155.17|18155.17|18155.17|18155.17|18155.17|18155.17|18155.17|0
1749030940000|2025-06-04 09:55:40|18155.02|18155.02|18155.02|18155.02|18155.02|18155.02|18155.02|18155.02|0
1749030950000|2025-06-04 09:55:50|18154.72|18154.72|18158.35|18158.35|18158.35|18158.35|18154.72|18154.72|0
1749030960000|2025-06-04 09:56:00|18160.38|18160.38|18162.19|18162.19|18162.19|18162.19|18160.38|18160.38|0
1749030970000|2025-06-04 09:56:10|18160.38|18160.38|18161.95|18161.95|18161.95|18161.95|18159.92|18159.92|0
1749030990000|2025-06-04 09:56:30|18160.14|18160.14|18162.17|18162.17|18162.17|18162.17|18160.14|18160.14|0
1749031000000|2025-06-04 09:56:40|18164.21|18164.21|18164.21|18164.21|18164.21|18164.21|18164.21|18164.21|0
1749031020000|2025-06-04 09:57:00|18162.39|18162.39|18158.54|18158.54|18162.39|18162.39|18158.54|18158.54|0
1749031030000|2025-06-04 09:57:10|18158.85|18158.85|18158.85|18158.85|18158.85|18158.85|18158.85|18158.85|0
1749031040000|2025-06-04 09:57:20|18156.82|18156.82|18102.05|18102.05|18156.82|18156.82|18100.23|18100.23|0
1749031050000|2025-06-04 09:57:30|18106.11|18106.11|18107.93|18107.93|18109.96|18109.96|18101.66|18101.66|0
1749031060000|2025-06-04 09:57:40|18109.96|18109.96|18124.25|18124.25|18124.25|18124.25|18109.96|18109.96|0
1749031070000|2025-06-04 09:57:50|18126.28|18126.28|18136.55|18136.55|18136.55|18136.55|18126.28|18126.28|0
1749031080000|2025-06-04 09:58:00|18139.05|18139.05|18139.05|18139.05|18139.05|18139.05|18139.05|18139.05|0
1749031090000|2025-06-04 09:58:10|18131.79|18131.79|18144.93|18144.93|18144.93|18144.93|18131.79|18131.79|0
1749031100000|2025-06-04 09:58:20|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|0
1749031110000|2025-06-04 09:58:30|18146.74|18146.74|18144.93|18144.93|18146.74|18146.74|18144.93|18144.93|0
1749031130000|2025-06-04 09:58:50|18148.56|18148.56|18148.78|18148.78|18148.78|18148.78|18146.74|18146.74|0
1749031140000|2025-06-04 09:59:00|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|0
1749031150000|2025-06-04 09:59:10|18146.96|18146.96|18146.96|18146.96|18146.96|18146.96|18146.96|18146.96|0
1749031160000|2025-06-04 09:59:20|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|18148.78|0
1749031170000|2025-06-04 09:59:30|18146.74|18146.74|18141.68|18141.68|18146.74|18146.74|18141.68|18141.68|0
1749031180000|2025-06-04 09:59:40|18139.87|18139.87|18139.87|18139.87|18139.87|18139.87|18139.87|18139.87|0
1749031190000|2025-06-04 09:59:50|18138.05|18138.05|18133.99|18133.99|18138.05|18138.05|18130.14|18130.14|0
1749031200000|2025-06-04 10:00:00|18136.02|18136.02|18130.65|18130.65|18136.31|18136.31|18130.65|18130.65|0
1749031210000|2025-06-04 10:00:10|18134.5|18134.5|18136.31|18136.31|18136.31|18136.31|18130.87|18130.87|0
1749031220000|2025-06-04 10:00:20|18132.69|18132.69|18134.87|18134.87|18134.87|18134.87|18132.53|18132.53|0
1749031230000|2025-06-04 10:00:30|18136.69|18136.69|18142.35|18142.35|18142.35|18142.35|18136.69|18136.69|0
1749031240000|2025-06-04 10:00:40|18140.31|18140.31|18138.5|18138.5|18140.31|18140.31|18138.5|18138.5|0
1749031250000|2025-06-04 10:00:50|18142.57|18142.57|18142.57|18142.57|18142.57|18142.57|18142.57|18142.57|0
1749031260000|2025-06-04 10:01:00|18134.87|18134.87|18134.87|18134.87|18134.87|18134.87|18134.87|18134.87|0
1749031270000|2025-06-04 10:01:10|18136.91|18136.91|18142.35|18142.35|18144.16|18144.16|18136.91|18136.91|0
1749031280000|2025-06-04 10:01:20|18144.38|18144.38|18144.38|18144.38|18144.38|18144.38|18144.38|18144.38|0
1749031290000|2025-06-04 10:01:30|18142.35|18142.35|18142.35|18142.35|18142.35|18142.35|18142.35|18142.35|0
1749031300000|2025-06-04 10:01:40|18138.72|18138.72|18138.12|18138.12|18138.72|18138.72|18138.12|18138.12|0
1749031310000|2025-06-04 10:01:50|18139.93|18139.93|18145.81|18145.81|18145.81|18145.81|18139.93|18139.93|0
1749031320000|2025-06-04 10:02:00|18143.78|18143.78|18143.78|18143.78|18143.78|18143.78|18143.78|18143.78|0
1749031330000|2025-06-04 10:02:10|18147.41|18147.41|18150.36|18150.36|18150.36|18150.36|18147.41|18147.41|0
1749031340000|2025-06-04 10:02:20|18148.54|18148.54|18142.66|18142.66|18148.54|18148.54|18139.03|18139.03|0
1749031350000|2025-06-04 10:02:30|18144.47|18144.47|18144.47|18144.47|18144.47|18144.47|18144.47|18144.47|0
1749031360000|2025-06-04 10:02:40|18142.44|18142.44|18142.44|18142.44|18142.44|18142.44|18142.44|18142.44|0
1749031370000|2025-06-04 10:02:50|18144.47|18144.47|18142.66|18142.66|18144.47|18144.47|18142.66|18142.66|0
1749031380000|2025-06-04 10:03:00|18144.47|18144.47|18145.08|18145.08|18145.08|18145.08|18144.47|18144.47|0
1749031390000|2025-06-04 10:03:10|18147.11|18147.11|18148.93|18148.93|18148.93|18148.93|18147.11|18147.11|0
1749031400000|2025-06-04 10:03:20|18150.96|18150.96|18150.96|18150.96|18150.96|18150.96|18150.96|18150.96|0
1749031440000|2025-06-04 10:04:00|18152.77|18152.77|18154.3|18154.3|18154.59|18154.59|18152.77|18152.77|0
1749031450000|2025-06-04 10:04:10|18150.45|18150.45|18141.16|18141.16|18150.45|18150.45|18137.09|18137.09|0
1749031460000|2025-06-04 10:04:20|18139.12|18139.12|18141.16|18141.16|18141.16|18141.16|18139.12|18139.12|0
1749031470000|2025-06-04 10:04:30|18139.12|18139.12|18139.28|18139.28|18139.28|18139.28|18139.12|18139.12|0
1749031480000|2025-06-04 10:04:40|18138.07|18138.07|18132.62|18132.62|18138.07|18138.07|18132.62|18132.62|0
1749031490000|2025-06-04 10:04:50|18131.12|18131.12|18129.31|18129.31|18131.12|18131.12|18129.31|18129.31|0
1749031500000|2025-06-04 10:05:00|18127.49|18127.49|18126.89|18126.89|18127.49|18127.49|18126.89|18126.89|0
1749031510000|2025-06-04 10:05:10|18125.08|18125.08|18130.52|18130.52|18130.52|18130.52|18125.08|18125.08|0
1749031540000|2025-06-04 10:05:40|18128.49|18128.49|18127.9|18127.9|18128.49|18128.49|18127.9|18127.9|0
1749031550000|2025-06-04 10:05:50|18127.44|18127.44|18131.67|18131.67|18131.67|18131.67|18127.44|18127.44|0
1749031560000|2025-06-04 10:06:00|18133.71|18133.71|18133.71|18133.71|18133.71|18133.71|18133.71|18133.71|0
1749031570000|2025-06-04 10:06:10|18135.74|18135.74|18133.71|18133.71|18135.74|18135.74|18133.71|18133.71|0
1749031590000|2025-06-04 10:06:30|18127.3|18127.3|18129.49|18129.49|18129.49|18129.49|18127|18127|0
1749031610000|2025-06-04 10:06:50|18124.05|18124.05|18122.23|18122.23|18124.05|18124.05|18122.23|18122.23|0
1749031620000|2025-06-04 10:07:00|18120.2|18120.2|18120.2|18120.2|18120.2|18120.2|18120.2|18120.2|0
1749031640000|2025-06-04 10:07:20|18122.23|18122.23|18121.94|18121.94|18122.23|18122.23|18121.94|18121.94|0
1749031660000|2025-06-04 10:07:40|18121.64|18121.64|18119.61|18119.61|18121.64|18121.64|18119.61|18119.61|0
1749031670000|2025-06-04 10:07:50|18117.8|18117.8|18121.64|18121.64|18121.64|18121.64|18117.8|18117.8|0
1749031680000|2025-06-04 10:08:00|18122.25|18122.25|18122.54|18122.54|18122.54|18122.54|18122.25|18122.25|0
1749031690000|2025-06-04 10:08:10|18124.58|18124.58|18124.58|18124.58|18124.58|18124.58|18124.58|18124.58|0
1749031710000|2025-06-04 10:08:30|18126.61|18126.61|18126.61|18126.61|18126.61|18126.61|18126.61|18126.61|0
1749031720000|2025-06-04 10:08:40|18128.64|18128.64|18128.64|18128.64|18128.64|18128.64|18128.64|18128.64|0
1749031730000|2025-06-04 10:08:50|18130.46|18130.46|18130.46|18130.46|18130.46|18130.46|18130.46|18130.46|0
1749031740000|2025-06-04 10:09:00|18126.39|18126.39|18126.39|18126.39|18126.39|18126.39|18126.39|18126.39|0
1749031750000|2025-06-04 10:09:10|18126.99|18126.99|18126.99|18126.99|18126.99|18126.99|18126.99|18126.99|0
1749031760000|2025-06-04 10:09:20|18125.18|18125.18|18125.18|18125.18|18125.18|18125.18|18125.18|18125.18|0
1749031780000|2025-06-04 10:09:40|18125.78|18125.78|18125.78|18125.78|18125.78|18125.78|18125.78|18125.78|0
1749031790000|2025-06-04 10:09:50|18129.85|18129.85|18127.82|18127.82|18129.85|18129.85|18127.82|18127.82|0
1749031800000|2025-06-04 10:10:00|18125.78|18125.78|18122.15|18122.15|18125.78|18125.78|18122.15|18122.15|0
1749031810000|2025-06-04 10:10:10|18122|18122|18127.66|18127.66|18127.66|18127.66|18122|18122|0
1749031820000|2025-06-04 10:10:20|18128.27|18128.27|18128.27|18128.27|18128.27|18128.27|18128.27|18128.27|0
1749031830000|2025-06-04 10:10:30|18126.46|18126.46|18125.86|18125.86|18126.46|18126.46|18125.86|18125.86|0
1749031840000|2025-06-04 10:10:40|18123.82|18123.82|18123.53|18123.53|18123.82|18123.82|18123.53|18123.53|0
1749031860000|2025-06-04 10:11:00|18121.5|18121.5|18127.6|18127.6|18127.6|18127.6|18121.5|18121.5|0
1749031870000|2025-06-04 10:11:10|18129.41|18129.41|18129.41|18129.41|18129.41|18129.41|18129.41|18129.41|0
1749031880000|2025-06-04 10:11:20|18129.12|18129.12|18129.12|18129.12|18129.12|18129.12|18129.12|18129.12|0
1749031890000|2025-06-04 10:11:30|18127.08|18127.08|18117.27|18117.27|18127.08|18127.08|18117.27|18117.27|0
1749031900000|2025-06-04 10:11:40|18111.83|18111.83|18109.79|18109.79|18111.83|18111.83|18109.79|18109.79|0
1749031910000|2025-06-04 10:11:50|18111.83|18111.83|18111.83|18111.83|18111.83|18111.83|18111.83|18111.83|0
1749031940000|2025-06-04 10:12:20|18112.12|18112.12|18112.41|18112.41|18112.41|18112.41|18112.12|18112.12|0
1749031950000|2025-06-04 10:12:30|18114.23|18114.23|18113.62|18113.62|18114.23|18114.23|18113.62|18113.62|0
1749031960000|2025-06-04 10:12:40|18111.59|18111.59|18111.89|18111.89|18112.05|18112.05|18111.59|18111.59|0
1749031970000|2025-06-04 10:12:50|18109.86|18109.86|18109.86|18109.86|18109.86|18109.86|18109.86|18109.86|0
1749031980000|2025-06-04 10:13:00|18107.83|18107.83|18089.42|18089.42|18107.83|18107.83|18089.42|18089.42|0
1749031990000|2025-06-04 10:13:10|18087.39|18087.39|18082.18|18082.18|18088|18088|18080.15|18080.15|0
1749032000000|2025-06-04 10:13:20|18081.86|18081.86|18083.52|18083.52|18083.52|18083.52|18081.7|18081.7|0
1749032010000|2025-06-04 10:13:30|18085.55|18085.55|18089.62|18089.62|18089.62|18089.62|18085.55|18085.55|0
1749032030000|2025-06-04 10:13:50|18091.65|18091.65|18100.63|18100.63|18100.63|18100.63|18091.65|18091.65|0
1749032040000|2025-06-04 10:14:00|18098.81|18098.81|18098.81|18098.81|18098.81|18098.81|18098.81|18098.81|0
1749032050000|2025-06-04 10:14:10|18100.84|18100.84|18100.84|18100.84|18102.66|18102.66|18100.84|18100.84|0
1749032060000|2025-06-04 10:14:20|18098.81|18098.81|18098.81|18098.81|18098.81|18098.81|18098.81|18098.81|0
1749032090000|2025-06-04 10:14:50|18102.88|18102.88|18108.76|18108.76|18109.37|18109.37|18102.88|18102.88|0
1749032100000|2025-06-04 10:15:00|18104.69|18104.69|18100.91|18100.91|18104.69|18104.69|18098.88|18098.88|0
1749032130000|2025-06-04 10:15:30|18104.54|18104.54|18112.45|18112.45|18114.27|18114.27|18104.54|18104.54|0
1749032140000|2025-06-04 10:15:40|18114.27|18114.27|18114.27|18114.27|18114.27|18114.27|18114.27|18114.27|0
1749032160000|2025-06-04 10:16:00|18114.87|18114.87|18116.69|18116.69|18122.35|18122.35|18114.87|18114.87|0
1749032170000|2025-06-04 10:16:10|18114.87|18114.87|18110.81|18110.81|18114.87|18114.87|18110.81|18110.81|0
1749032180000|2025-06-04 10:16:20|18112.84|18112.84|18112.38|18112.38|18112.84|18112.84|18112.38|18112.38|0
1749032190000|2025-06-04 10:16:30|18114.2|18114.2|18119.86|18119.86|18119.86|18119.86|18114.2|18114.2|0
1749032200000|2025-06-04 10:16:40|18118.04|18118.04|18118.04|18118.04|18118.04|18118.04|18118.04|18118.04|0
1749032210000|2025-06-04 10:16:50|18116.01|18116.01|18116.01|18116.01|18116.01|18116.01|18116.01|18116.01|0
1749032220000|2025-06-04 10:17:00|18112.38|18112.38|18117.82|18117.82|18117.82|18117.82|18112.38|18112.38|0
1749032230000|2025-06-04 10:17:10|18122.22|18122.22|18114.96|18114.96|18122.22|18122.22|18114.96|18114.96|0
1749032240000|2025-06-04 10:17:20|18116.17|18116.17|18116.17|18116.17|18116.17|18116.17|18116.17|18116.17|0
1749032250000|2025-06-04 10:17:30|18122.27|18122.27|18125.9|18125.9|18125.9|18125.9|18122.27|18122.27|0
1749032260000|2025-06-04 10:17:40|18126.35|18126.35|18126.35|18126.35|18126.35|18126.35|18126.35|18126.35|0
1749032270000|2025-06-04 10:17:50|18128.39|18128.39|18128.39|18128.39|18128.39|18128.39|18128.39|18128.39|0
1749032280000|2025-06-04 10:18:00|18132.02|18132.02|18132.02|18132.02|18132.02|18132.02|18132.02|18132.02|0
1749032290000|2025-06-04 10:18:10|18128.39|18128.39|18128.39|18128.39|18128.39|18128.39|18128.39|18128.39|0
1749032300000|2025-06-04 10:18:20|18124.54|18124.54|18122.51|18122.51|18124.54|18124.54|18122.51|18122.51|0
1749032310000|2025-06-04 10:18:30|18120.47|18120.47|18122.51|18122.51|18122.51|18122.51|18120.47|18120.47|0
1749032340000|2025-06-04 10:19:00|18124.54|18124.54|18124.54|18124.54|18124.54|18124.54|18124.54|18124.54|0
1749032350000|2025-06-04 10:19:10|18126.57|18126.57|18132.02|18132.02|18132.02|18132.02|18126.57|18126.57|0
1749032360000|2025-06-04 10:19:20|18128.17|18128.17|18127.2|18127.2|18128.17|18128.17|18127.2|18127.2|0
1749032370000|2025-06-04 10:19:30|18123.13|18123.13|18126.65|18126.65|18126.65|18126.65|18123.13|18123.13|0
1749032400000|2025-06-04 10:20:00|18124.84|18124.84|18124.19|18124.19|18124.84|18124.84|18124.19|18124.19|0
1749032410000|2025-06-04 10:20:10|18126.22|18126.22|18138.57|18138.57|18138.57|18138.57|18126.22|18126.22|0
1749032420000|2025-06-04 10:20:20|18140.6|18140.6|18141.11|18141.11|18141.11|18141.11|18139.08|18139.08|0
1749032430000|2025-06-04 10:20:30|18141.41|18141.41|18142.02|18142.02|18142.02|18142.02|18141.41|18141.41|0
1749032450000|2025-06-04 10:20:50|18143.09|18143.09|18141.06|18141.06|18143.09|18143.09|18141.06|18141.06|0
1749032460000|2025-06-04 10:21:00|18139.02|18139.02|18137.96|18137.96|18139.02|18139.02|18135.92|18135.92|0
1749032470000|2025-06-04 10:21:10|18137.66|18137.66|18121.43|18121.43|18137.66|18137.66|18121.43|18121.43|0
1749032480000|2025-06-04 10:21:20|18119.4|18119.4|18123.46|18123.46|18123.46|18123.46|18119.4|18119.4|0
1749032490000|2025-06-04 10:21:30|18123.79|18123.79|18125.6|18125.6|18125.6|18125.6|18123.79|18123.79|0
1749032500000|2025-06-04 10:21:40|18127.64|18127.64|18127.64|18127.64|18127.64|18127.64|18127.64|18127.64|0
1749032510000|2025-06-04 10:21:50|18125.6|18125.6|18125.6|18125.6|18125.6|18125.6|18125.6|18125.6|0
1749032540000|2025-06-04 10:22:20|18125.14|18125.14|18125.14|18125.14|18125.14|18125.14|18125.14|18125.14|0
1749032550000|2025-06-04 10:22:30|18124.84|18124.84|18126.06|18126.06|18126.06|18126.06|18124.84|18124.84|0
1749032560000|2025-06-04 10:22:40|18127.87|18127.87|18128.33|18128.33|18128.33|18128.33|18127.87|18127.87|0
1749032570000|2025-06-04 10:22:50|18130.15|18130.15|18134.21|18134.21|18134.21|18134.21|18130.15|18130.15|0
1749032580000|2025-06-04 10:23:00|18134.82|18134.82|18136.63|18136.63|18136.63|18136.63|18134.82|18134.82|0
1749032590000|2025-06-04 10:23:10|18136.92|18136.92|18138.96|18138.96|18138.96|18138.96|18136.92|18136.92|0
1749032600000|2025-06-04 10:23:20|18140.77|18140.77|18140.77|18140.77|18140.77|18140.77|18140.77|18140.77|0
1749032610000|2025-06-04 10:23:30|18138.74|18138.74|18140.55|18140.55|18140.55|18140.55|18138.74|18138.74|0
1749032630000|2025-06-04 10:23:50|18142.37|18142.37|18144.86|18144.86|18144.86|18144.86|18142.37|18142.37|0
1749032650000|2025-06-04 10:24:10|18146.67|18146.67|18152.77|18152.77|18152.77|18152.77|18146.67|18146.67|0
1749032660000|2025-06-04 10:24:20|18153.08|18153.08|18162.37|18162.37|18162.37|18162.37|18149.45|18149.45|0
1749032670000|2025-06-04 10:24:30|18158.74|18158.74|18158.74|18158.74|18158.74|18158.74|18158.74|18158.74|0
1749032690000|2025-06-04 10:24:50|18159.07|18159.07|18159.07|18159.07|18159.07|18159.07|18159.07|18159.07|0
1749032700000|2025-06-04 10:25:00|18157.03|18157.03|18155|18155|18157.03|18157.03|18155|18155|0
1749032720000|2025-06-04 10:25:20|18159.07|18159.07|18161.1|18161.1|18161.1|18161.1|18159.07|18159.07|0
1749032730000|2025-06-04 10:25:30|18158.46|18158.46|18160.49|18160.49|18160.49|18160.49|18158.46|18158.46|0
1749032740000|2025-06-04 10:25:40|18158.67|18158.67|18158.67|18158.67|18158.67|18158.67|18158.67|18158.67|0
1749032790000|2025-06-04 10:26:30|18156.64|18156.64|18156.64|18156.64|18156.64|18156.64|18156.64|18156.64|0
1749032810000|2025-06-04 10:26:50|18156.79|18156.79|18151.13|18151.13|18156.79|18156.79|18151.13|18151.13|0
1749032820000|2025-06-04 10:27:00|18153.16|18153.16|18151.13|18151.13|18153.16|18153.16|18151.13|18151.13|0
1749032830000|2025-06-04 10:27:10|18154.76|18154.76|18158.61|18158.61|18158.61|18158.61|18154.76|18154.76|0
1749032840000|2025-06-04 10:27:20|18162.67|18162.67|18163.27|18163.27|18163.27|18163.27|18162.67|18162.67|0
1749032850000|2025-06-04 10:27:30|18161.24|18161.24|18160.78|18160.78|18161.24|18161.24|18160.78|18160.78|0
1749032890000|2025-06-04 10:28:10|18160.49|18160.49|18164.63|18164.63|18164.63|18164.63|18160.49|18160.49|0
1749032900000|2025-06-04 10:28:20|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|0
1749032910000|2025-06-04 10:28:30|18166.44|18166.44|18162.6|18162.6|18166.44|18166.44|18162.6|18162.6|0
1749032980000|2025-06-04 10:29:40|18164.63|18164.63|18164.32|18164.32|18164.63|18164.63|18164.32|18164.32|0
1749032990000|2025-06-04 10:29:50|18166.36|18166.36|18164.32|18164.32|18166.36|18166.36|18164.32|18164.32|0
1749033000000|2025-06-04 10:30:00|18162.29|18162.29|18162.62|18162.62|18162.62|18162.62|18162.29|18162.29|0
1749033010000|2025-06-04 10:30:10|18164.65|18164.65|18166.68|18166.68|18166.68|18166.68|18164.65|18164.65|0
1749033060000|2025-06-04 10:31:00|18168.72|18168.72|18166.73|18166.73|18168.72|18168.72|18166.73|18166.73|0
1749033070000|2025-06-04 10:31:10|18168.33|18168.33|18168.33|18168.33|18168.33|18168.33|18168.33|18168.33|0
1749033080000|2025-06-04 10:31:20|18171.96|18171.96|18171.87|18171.87|18171.96|18171.96|18169.84|18169.84|0
1749033100000|2025-06-04 10:31:40|18173.68|18173.68|18173.68|18173.68|18173.68|18173.68|18173.68|18173.68|0
1749033120000|2025-06-04 10:32:00|18175.72|18175.72|18177.84|18177.84|18177.84|18177.84|18175.72|18175.72|0
1749033130000|2025-06-04 10:32:10|18179.65|18179.65|18179.65|18179.65|18179.65|18179.65|18179.65|18179.65|0
1749033160000|2025-06-04 10:32:40|18179.94|18179.94|18185.68|18185.68|18185.68|18185.68|18178.13|18178.13|0
1749033170000|2025-06-04 10:32:50|18183.86|18183.86|18183.86|18183.86|18183.86|18183.86|18183.86|18183.86|0
1749033180000|2025-06-04 10:33:00|18187.93|18187.93|18187.93|18187.93|18187.93|18187.93|18187.93|18187.93|0
1749033190000|2025-06-04 10:33:10|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|0
1749033200000|2025-06-04 10:33:20|18191.78|18191.78|18191.78|18191.78|18191.78|18191.78|18191.78|18191.78|0
1749033210000|2025-06-04 10:33:30|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|0
1749033220000|2025-06-04 10:33:40|18193.81|18193.81|18195.85|18195.85|18195.85|18195.85|18193.81|18193.81|0
1749033230000|2025-06-04 10:33:50|18196.46|18196.46|18194.42|18194.42|18196.46|18196.46|18190.36|18190.36|0
1749033240000|2025-06-04 10:34:00|18196.46|18196.46|18195.25|18195.25|18197.06|18197.06|18194.42|18194.42|0
1749033250000|2025-06-04 10:34:10|18199.31|18199.31|18201.35|18201.35|18201.35|18201.35|18199.31|18199.31|0
1749033260000|2025-06-04 10:34:20|18199.53|18199.53|18199.53|18199.53|18199.53|18199.53|18199.53|18199.53|0
1749033270000|2025-06-04 10:34:30|18201.57|18201.57|18199.53|18199.53|18201.57|18201.57|18199.53|18199.53|0
1749033280000|2025-06-04 10:34:40|18201.35|18201.35|18203.38|18203.38|18203.38|18203.38|18201.35|18201.35|0
1749033290000|2025-06-04 10:34:50|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|0
1749033310000|2025-06-04 10:35:10|18199.45|18199.45|18199.45|18199.45|18199.45|18199.45|18199.45|18199.45|0
1749033340000|2025-06-04 10:35:40|18195.38|18195.38|18195.38|18195.38|18195.38|18195.38|18195.38|18195.38|0
1749033360000|2025-06-04 10:36:00|18197.41|18197.41|18193.78|18193.78|18197.41|18197.41|18193.78|18193.78|0
1749033410000|2025-06-04 10:36:50|18199.23|18199.23|18199.23|18199.23|18199.23|18199.23|18199.23|18199.23|0
1749033420000|2025-06-04 10:37:00|18198.92|18198.92|18197.55|18197.55|18198.92|18198.92|18197.55|18197.55|0
1749033460000|2025-06-04 10:37:40|18197.4|18197.4|18197.4|18197.4|18197.4|18197.4|18197.4|18197.4|0
1749033500000|2025-06-04 10:38:20|18195.58|18195.58|18195.58|18195.58|18195.58|18195.58|18195.58|18195.58|0
1749033510000|2025-06-04 10:38:30|18196.19|18196.19|18196.19|18196.19|18196.19|18196.19|18196.19|18196.19|0
1749033520000|2025-06-04 10:38:40|18194.15|18194.15|18192.34|18192.34|18194.15|18194.15|18192.34|18192.34|0
1749033530000|2025-06-04 10:38:50|18193.31|18193.31|18192.99|18192.99|18193.31|18193.31|18192.99|18192.99|0
1749033550000|2025-06-04 10:39:10|18195.02|18195.02|18195.02|18195.02|18195.02|18195.02|18195.02|18195.02|0
1749033600000|2025-06-04 10:40:00|18196.83|18196.83|18198.65|18198.65|18198.65|18198.65|18196.83|18196.83|0
1749033610000|2025-06-04 10:40:10|18199.11|18199.11|18199.11|18199.11|18199.11|18199.11|18199.11|18199.11|0
1749033620000|2025-06-04 10:40:20|18198.95|18198.95|18198.95|18198.95|18198.95|18198.95|18198.95|18198.95|0
1749033630000|2025-06-04 10:40:30|18199.56|18199.56|18199.41|18199.41|18199.56|18199.56|18199.41|18199.41|0
1749033660000|2025-06-04 10:41:00|18201.45|18201.45|18205.29|18205.29|18205.29|18205.29|18201.45|18201.45|0
1749033680000|2025-06-04 10:41:20|18209.14|18209.14|18208.92|18208.92|18210.96|18210.96|18208.92|18208.92|0
1749033690000|2025-06-04 10:41:30|18207.11|18207.11|18203.11|18203.11|18207.11|18207.11|18203.11|18203.11|0
1749033710000|2025-06-04 10:41:50|18207.17|18207.17|18203.11|18203.11|18207.17|18207.17|18203.11|18203.11|0
1749033730000|2025-06-04 10:42:10|18199.48|18199.48|18199.48|18199.48|18199.48|18199.48|18199.48|18199.48|0
1749033750000|2025-06-04 10:42:30|18195.85|18195.85|18195.85|18195.85|18195.85|18195.85|18195.85|18195.85|0
1749033780000|2025-06-04 10:43:00|18197.66|18197.66|18200.3|18200.3|18200.3|18200.3|18197.66|18197.66|0
1749033820000|2025-06-04 10:43:40|18200.63|18200.63|18200.63|18200.63|18200.63|18200.63|18200.63|18200.63|0
1749033850000|2025-06-04 10:44:10|18202.66|18202.66|18206.29|18206.29|18206.29|18206.29|18202.66|18202.66|0
1749033860000|2025-06-04 10:44:20|18206.89|18206.89|18206.89|18206.89|18206.89|18206.89|18206.89|18206.89|0
1749033870000|2025-06-04 10:44:30|18204.86|18204.86|18204.86|18204.86|18204.86|18204.86|18204.86|18204.86|0
1749033900000|2025-06-04 10:45:00|18204.53|18204.53|18204.53|18204.53|18204.53|18204.53|18204.53|18204.53|0
1749033910000|2025-06-04 10:45:10|18201.89|18201.89|18201.74|18201.74|18201.89|18201.89|18201.74|18201.74|0
1749033920000|2025-06-04 10:45:20|18203.77|18203.77|18203.77|18203.77|18203.77|18203.77|18203.77|18203.77|0
1749033930000|2025-06-04 10:45:30|18205.59|18205.59|18201.74|18201.74|18205.59|18205.59|18201.74|18201.74|0
1749033940000|2025-06-04 10:45:40|18199.92|18199.92|18199.92|18199.92|18199.92|18199.92|18199.92|18199.92|0
1749033980000|2025-06-04 10:46:20|18203.55|18203.55|18203.55|18203.55|18203.55|18203.55|18203.55|18203.55|0
1749034000000|2025-06-04 10:46:40|18207.62|18207.62|18207.62|18207.62|18209.65|18209.65|18207.62|18207.62|0
1749034010000|2025-06-04 10:46:50|18209.65|18209.65|18207.62|18207.62|18209.65|18209.65|18207.62|18207.62|0
1749034020000|2025-06-04 10:47:00|18209.43|18209.43|18209.43|18209.43|18209.43|18209.43|18209.43|18209.43|0
1749034030000|2025-06-04 10:47:10|18207.4|18207.4|18207.4|18207.4|18207.4|18207.4|18207.4|18207.4|0
1749034040000|2025-06-04 10:47:20|18205.37|18205.37|18205.82|18205.82|18205.97|18205.97|18205.37|18205.37|0
1749034050000|2025-06-04 10:47:30|18201.75|18201.75|18203.79|18203.79|18203.79|18203.79|18199.72|18199.72|0
1749034060000|2025-06-04 10:47:40|18205.82|18205.82|18209.89|18209.89|18209.89|18209.89|18205.82|18205.82|0
1749034070000|2025-06-04 10:47:50|18213.95|18213.95|18211.92|18211.92|18213.95|18213.95|18211.92|18211.92|0
1749034090000|2025-06-04 10:48:10|18215.55|18215.55|18215.55|18215.55|18215.55|18215.55|18215.55|18215.55|0
1749034120000|2025-06-04 10:48:40|18213.51|18213.51|18213.51|18213.51|18213.51|18213.51|18213.51|18213.51|0
1749034140000|2025-06-04 10:49:00|18211.48|18211.48|18209.45|18209.45|18211.48|18211.48|18209.45|18209.45|0
1749034170000|2025-06-04 10:49:30|18211.26|18211.26|18211.26|18211.26|18211.26|18211.26|18211.26|18211.26|0
1749034180000|2025-06-04 10:49:40|18213.29|18213.29|18213.59|18213.59|18213.59|18213.59|18213.29|18213.29|0
1749034190000|2025-06-04 10:49:50|18211.55|18211.55|18211.55|18211.55|18211.55|18211.55|18211.55|18211.55|0
1749034200000|2025-06-04 10:50:00|18209.52|18209.52|18209.84|18209.84|18209.84|18209.84|18209.52|18209.52|0
1749034220000|2025-06-04 10:50:20|18209.24|18209.24|18216.94|18216.94|18216.94|18216.94|18209.24|18209.24|0
1749034240000|2025-06-04 10:50:40|18217.26|18217.26|18215.23|18215.23|18217.26|18217.26|18215.23|18215.23|0
1749034250000|2025-06-04 10:50:50|18215.07|18215.07|18213.04|18213.04|18215.07|18215.07|18213.04|18213.04|0
1749034270000|2025-06-04 10:51:10|18212.75|18212.75|18212.75|18212.75|18212.75|18212.75|18212.75|18212.75|0
1749034300000|2025-06-04 10:51:40|18213.35|18213.35|18213.35|18213.35|18213.35|18213.35|18213.35|18213.35|0
1749034340000|2025-06-04 10:52:20|18215.17|18215.17|18211.32|18211.32|18215.17|18215.17|18211.32|18211.32|0
1749034350000|2025-06-04 10:52:30|18209.5|18209.5|18209.5|18209.5|18209.5|18209.5|18209.5|18209.5|0
1749034360000|2025-06-04 10:52:40|18209.35|18209.35|18209.35|18209.35|18209.35|18209.35|18209.35|18209.35|0
1749034370000|2025-06-04 10:52:50|18211.38|18211.38|18215.01|18215.01|18215.01|18215.01|18211.38|18211.38|0
1749034380000|2025-06-04 10:53:00|18215.91|18215.91|18215.91|18215.91|18215.91|18215.91|18215.91|18215.91|0
1749034400000|2025-06-04 10:53:20|18211.84|18211.84|18211.84|18211.84|18211.84|18211.84|18211.84|18211.84|0
1749034460000|2025-06-04 10:54:20|18212.15|18212.15|18214.18|18214.18|18214.18|18214.18|18212.15|18212.15|0
1749034490000|2025-06-04 10:54:50|18212.15|18212.15|18212.15|18212.15|18212.15|18212.15|18212.15|18212.15|0
1749034500000|2025-06-04 10:55:00|18212.75|18212.75|18213.36|18213.36|18213.36|18213.36|18212.75|18212.75|0
1749034520000|2025-06-04 10:55:20|18208.83|18208.83|18208.83|18208.83|18208.83|18208.83|18208.83|18208.83|0
1749034530000|2025-06-04 10:55:30|18208.22|18208.22|18208.22|18208.22|18208.22|18208.22|18208.22|18208.22|0
1749034540000|2025-06-04 10:55:40|18210.25|18210.25|18210.25|18210.25|18210.25|18210.25|18210.25|18210.25|0
1749034580000|2025-06-04 10:56:20|18208.22|18208.22|18208.22|18208.22|18208.22|18208.22|18208.22|18208.22|0
1749034590000|2025-06-04 10:56:30|18206.19|18206.19|18206.49|18206.49|18206.49|18206.49|18206.19|18206.19|0
1749034600000|2025-06-04 10:56:40|18207.26|18207.26|18205.22|18205.22|18209.29|18209.29|18203.19|18203.19|0
1749034610000|2025-06-04 10:56:50|18203.19|18203.19|18203.19|18203.19|18203.19|18203.19|18203.19|18203.19|0
1749034620000|2025-06-04 10:57:00|18201.37|18201.37|18201.37|18201.37|18201.37|18201.37|18201.37|18201.37|0
1749034630000|2025-06-04 10:57:10|18201.98|18201.98|18201.98|18201.98|18201.98|18201.98|18201.98|18201.98|0
1749034640000|2025-06-04 10:57:20|18203.8|18203.8|18203.8|18203.8|18203.8|18203.8|18203.8|18203.8|0
1749034660000|2025-06-04 10:57:40|18203.19|18203.19|18203.19|18203.19|18203.19|18203.19|18203.19|18203.19|0
1749034680000|2025-06-04 10:58:00|18207.26|18207.26|18211.33|18211.33|18211.33|18211.33|18207.26|18207.26|0
1749034690000|2025-06-04 10:58:10|18215.4|18215.4|18215.4|18215.4|18215.4|18215.4|18215.4|18215.4|0
1749034700000|2025-06-04 10:58:20|18216|18216|18216|18216|18216|18216|18216|18216|0
1749034710000|2025-06-04 10:58:30|18220.07|18220.07|18225.51|18225.51|18225.51|18225.51|18220.07|18220.07|0
1749034720000|2025-06-04 10:58:40|18227.54|18227.54|18228.46|18228.46|18228.46|18228.46|18227.54|18227.54|0
1749034740000|2025-06-04 10:59:00|18224.39|18224.39|18222.58|18222.58|18224.39|18224.39|18222.58|18222.58|0
1749034770000|2025-06-04 10:59:30|18228.68|18228.68|18224.61|18224.61|18228.68|18228.68|18224.61|18224.61|0
1749034800000|2025-06-04 11:00:00|18226.64|18226.64|18226.34|18226.34|18226.64|18226.64|18226.34|18226.34|0
1749034810000|2025-06-04 11:00:10|18224.31|18224.31|18224.31|18224.31|18224.31|18224.31|18224.31|18224.31|0
1749034820000|2025-06-04 11:00:20|18226.12|18226.12|18226.12|18226.12|18226.12|18226.12|18226.12|18226.12|0
1749034830000|2025-06-04 11:00:30|18225.52|18225.52|18221.06|18221.06|18225.52|18225.52|18221.06|18221.06|0
1749034850000|2025-06-04 11:00:50|18221.67|18221.67|18221.67|18221.67|18221.67|18221.67|18221.67|18221.67|0
1749034860000|2025-06-04 11:01:00|18221.21|18221.21|18221.5|18221.5|18221.5|18221.5|18221.21|18221.21|0
1749034880000|2025-06-04 11:01:20|18221.18|18221.18|18221.18|18221.18|18221.18|18221.18|18221.18|18221.18|0
1749034920000|2025-06-04 11:02:00|18213.05|18213.05|18212.58|18212.58|18213.15|18213.15|18212.38|18212.38|0
1749034930000|2025-06-04 11:02:10|18216.21|18216.21|18214.18|18214.18|18216.21|18216.21|18214.18|18214.18|0
1749034940000|2025-06-04 11:02:20|18212.36|18212.36|18212.58|18212.58|18212.58|18212.58|18212.36|18212.36|0
1749034950000|2025-06-04 11:02:30|18212.38|18212.38|18212.38|18212.38|18212.38|18212.38|18212.38|18212.38|0
1749034980000|2025-06-04 11:03:00|18208.53|18208.53|18208.53|18208.53|18208.53|18208.53|18208.53|18208.53|0
1749034990000|2025-06-04 11:03:10|18212.16|18212.16|18210.13|18210.13|18214.2|18214.2|18210.13|18210.13|0
1749035000000|2025-06-04 11:03:20|18208.32|18208.32|18208.32|18208.32|18208.32|18208.32|18208.32|18208.32|0
1749035010000|2025-06-04 11:03:30|18210.13|18210.13|18211.94|18211.94|18211.94|18211.94|18210.13|18210.13|0
1749035020000|2025-06-04 11:03:40|18208.32|18208.32|18208.32|18208.32|18208.32|18208.32|18208.32|18208.32|0
1749035030000|2025-06-04 11:03:50|18207.71|18207.71|18207.71|18207.71|18207.71|18207.71|18207.71|18207.71|0
1749035040000|2025-06-04 11:04:00|18207.1|18207.1|18208.92|18208.92|18208.92|18208.92|18207.1|18207.1|0
1749035050000|2025-06-04 11:04:10|18209.52|18209.52|18209.52|18209.52|18209.52|18209.52|18209.52|18209.52|0
1749035060000|2025-06-04 11:04:20|18203.42|18203.42|18207.49|18207.49|18207.49|18207.49|18203.42|18203.42|0
1749035070000|2025-06-04 11:04:30|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|18205.45|0
1749035110000|2025-06-04 11:05:10|18205.15|18205.15|18205.15|18205.15|18205.15|18205.15|18205.15|18205.15|0
1749035140000|2025-06-04 11:05:40|18199.05|18199.05|18199.05|18199.05|18199.05|18199.05|18199.05|18199.05|0
1749035160000|2025-06-04 11:06:00|18203.11|18203.11|18205.15|18205.15|18205.15|18205.15|18203.11|18203.11|0
1749035190000|2025-06-04 11:06:30|18207.18|18207.18|18207.78|18207.78|18207.78|18207.78|18207.18|18207.18|0
1749035200000|2025-06-04 11:06:40|18209.6|18209.6|18209.75|18209.75|18209.75|18209.75|18209.6|18209.6|0
1749035210000|2025-06-04 11:06:50|18211.57|18211.57|18211.57|18211.57|18211.57|18211.57|18211.57|18211.57|0
1749035250000|2025-06-04 11:07:30|18211.72|18211.72|18211.72|18211.72|18211.72|18211.72|18211.72|18211.72|0
1749035270000|2025-06-04 11:07:50|18209.69|18209.69|18209.69|18209.69|18209.69|18209.69|18209.69|18209.69|0
1749035290000|2025-06-04 11:08:10|18211.5|18211.5|18211.5|18211.5|18211.5|18211.5|18211.5|18211.5|0
1749035310000|2025-06-04 11:08:30|18211.65|18211.65|18212.1|18212.1|18212.1|18212.1|18211.65|18211.65|0
1749035320000|2025-06-04 11:08:40|18210.06|18210.06|18210.06|18210.06|18210.06|18210.06|18210.06|18210.06|0
1749035340000|2025-06-04 11:09:00|18206|18206|18207.81|18207.81|18207.81|18207.81|18206|18206|0
1749035350000|2025-06-04 11:09:10|18209.85|18209.85|18211.88|18211.88|18211.88|18211.88|18209.85|18209.85|0
1749035370000|2025-06-04 11:09:30|18213.91|18213.91|18215.95|18215.95|18215.95|18215.95|18213.91|18213.91|0
1749035380000|2025-06-04 11:09:40|18213.91|18213.91|18207.81|18207.81|18213.91|18213.91|18207.81|18207.81|0
1749035390000|2025-06-04 11:09:50|18209.85|18209.85|18209.85|18209.85|18209.85|18209.85|18209.85|18209.85|0
1749035410000|2025-06-04 11:10:10|18206.22|18206.22|18208.03|18208.03|18208.03|18208.03|18206.22|18206.22|0
1749035440000|2025-06-04 11:10:40|18209.1|18209.1|18209.1|18209.1|18209.1|18209.1|18209.1|18209.1|0
1749035460000|2025-06-04 11:11:00|18209.42|18209.42|18209.42|18209.42|18209.42|18209.42|18209.42|18209.42|0
1749035490000|2025-06-04 11:11:30|18209.27|18209.27|18209.12|18209.12|18209.27|18209.27|18209.12|18209.12|0
1749035510000|2025-06-04 11:11:50|18205.49|18205.49|18205.49|18205.49|18205.49|18205.49|18205.49|18205.49|0
1749035520000|2025-06-04 11:12:00|18209.56|18209.56|18205.49|18205.49|18209.56|18209.56|18205.49|18205.49|0
1749035530000|2025-06-04 11:12:10|18205.18|18205.18|18205.18|18205.18|18205.18|18205.18|18205.18|18205.18|0
1749035540000|2025-06-04 11:12:20|18205.34|18205.34|18201.27|18201.27|18205.34|18205.34|18201.27|18201.27|0
1749035560000|2025-06-04 11:12:40|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|0
1749035580000|2025-06-04 11:13:00|18204.9|18204.9|18204.9|18204.9|18204.9|18204.9|18204.9|18204.9|0
1749035600000|2025-06-04 11:13:20|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|18203.08|0
1749035620000|2025-06-04 11:13:40|18203.69|18203.69|18203.69|18203.69|18203.69|18203.69|18203.69|18203.69|0
1749035660000|2025-06-04 11:14:20|18207.54|18207.54|18207.54|18207.54|18207.54|18207.54|18207.54|18207.54|0
1749035670000|2025-06-04 11:14:30|18210.17|18210.17|18207.99|18207.99|18210.17|18210.17|18207.99|18207.99|0
1749035700000|2025-06-04 11:15:00|18205.95|18205.95|18205.63|18205.63|18205.95|18205.95|18205.63|18205.63|0
1749035740000|2025-06-04 11:15:40|18203.6|18203.6|18203.6|18203.6|18203.6|18203.6|18203.6|18203.6|0
1749035780000|2025-06-04 11:16:20|18205.63|18205.63|18203.6|18203.6|18205.63|18205.63|18203.6|18203.6|0
1749035800000|2025-06-04 11:16:40|18205.63|18205.63|18205.63|18205.63|18205.63|18205.63|18205.63|18205.63|0
1749035810000|2025-06-04 11:16:50|18207.44|18207.44|18207.44|18207.44|18207.44|18207.44|18207.44|18207.44|0
1749035820000|2025-06-04 11:17:00|18205.63|18205.63|18205.63|18205.63|18205.63|18205.63|18205.63|18205.63|0
1749035830000|2025-06-04 11:17:10|18205.48|18205.48|18205.48|18205.48|18205.48|18205.48|18205.48|18205.48|0
1749035840000|2025-06-04 11:17:20|18203.66|18203.66|18192.72|18192.72|18203.66|18203.66|18192.72|18192.72|0
1749035850000|2025-06-04 11:17:30|18192.57|18192.57|18192.57|18192.57|18192.57|18192.57|18192.57|18192.57|0
1749035890000|2025-06-04 11:18:10|18194.6|18194.6|18198.67|18198.67|18198.67|18198.67|18194.6|18194.6|0
1749035940000|2025-06-04 11:19:00|18200.48|18200.48|18201.09|18201.09|18201.09|18201.09|18200.48|18200.48|0
1749035950000|2025-06-04 11:19:10|18204.71|18204.71|18204.71|18204.71|18204.71|18204.71|18204.71|18204.71|0
1749035990000|2025-06-04 11:19:50|18205.32|18205.32|18204.11|18204.11|18205.32|18205.32|18204.11|18204.11|0
1749036000000|2025-06-04 11:20:00|18206.14|18206.14|18206.14|18206.14|18206.14|18206.14|18206.14|18206.14|0
1749036020000|2025-06-04 11:20:20|18205.54|18205.54|18205.54|18205.54|18205.54|18205.54|18205.54|18205.54|0
1749036040000|2025-06-04 11:20:40|18201.69|18201.69|18201.69|18201.69|18201.69|18201.69|18201.69|18201.69|0
1749036090000|2025-06-04 11:21:30|18199.66|18199.66|18199.66|18199.66|18199.66|18199.66|18199.66|18199.66|0
1749036100000|2025-06-04 11:21:40|18199.35|18199.35|18199.35|18199.35|18199.35|18199.35|18199.35|18199.35|0
1749036110000|2025-06-04 11:21:50|18201.17|18201.17|18201.17|18201.17|18201.17|18201.17|18201.17|18201.17|0
1749036130000|2025-06-04 11:22:10|18197.54|18197.54|18197.54|18197.54|18197.54|18197.54|18197.54|18197.54|0
1749036140000|2025-06-04 11:22:20|18197.08|18197.08|18191.2|18191.2|18197.08|18197.08|18191.2|18191.2|0
1749036150000|2025-06-04 11:22:30|18189.39|18189.39|18189.39|18189.39|18189.39|18189.39|18189.39|18189.39|0
1749036200000|2025-06-04 11:23:20|18191.2|18191.2|18191.2|18191.2|18191.2|18191.2|18191.2|18191.2|0
1749036210000|2025-06-04 11:23:30|18191.49|18191.49|18191.49|18191.49|18191.49|18191.49|18191.49|18191.49|0
1749036220000|2025-06-04 11:23:40|18195.12|18195.12|18195.12|18195.12|18195.12|18195.12|18195.12|18195.12|0
1749036240000|2025-06-04 11:24:00|18195.27|18195.27|18195.27|18195.27|18195.27|18195.27|18195.27|18195.27|0
1749036250000|2025-06-04 11:24:10|18197.31|18197.31|18197.31|18197.31|18197.31|18197.31|18197.31|18197.31|0
1749036290000|2025-06-04 11:24:50|18195.49|18195.49|18195.49|18195.49|18195.49|18195.49|18195.49|18195.49|0
1749036300000|2025-06-04 11:25:00|18195.2|18195.2|18195.2|18195.2|18195.2|18195.2|18195.2|18195.2|0
1749036310000|2025-06-04 11:25:10|18197.23|18197.23|18197.23|18197.23|18197.23|18197.23|18197.23|18197.23|0
1749036330000|2025-06-04 11:25:30|18197.84|18197.84|18197.84|18197.84|18197.84|18197.84|18197.84|18197.84|0
1749036350000|2025-06-04 11:25:50|18201.91|18201.91|18201.91|18201.91|18201.91|18201.91|18201.91|18201.91|0
1749036360000|2025-06-04 11:26:00|18200.1|18200.1|18196.25|18196.25|18200.1|18200.1|18196.25|18196.25|0
1749036370000|2025-06-04 11:26:10|18196.83|18196.83|18196.83|18196.83|18196.83|18196.83|18196.83|18196.83|0
1749036390000|2025-06-04 11:26:30|18197.44|18197.44|18196.23|18196.23|18197.44|18197.44|18196.23|18196.23|0
1749036430000|2025-06-04 11:27:10|18196.33|18196.33|18196.33|18196.33|18196.33|18196.33|18196.33|18196.33|0
1749036440000|2025-06-04 11:27:20|18198.14|18198.14|18198.14|18198.14|18198.14|18198.14|18198.14|18198.14|0
1749036460000|2025-06-04 11:27:40|18197.84|18197.84|18197.69|18197.69|18197.84|18197.84|18197.69|18197.69|0
1749036490000|2025-06-04 11:28:10|18193.62|18193.62|18193.62|18193.62|18193.62|18193.62|18193.62|18193.62|0
1749036510000|2025-06-04 11:28:30|18195.65|18195.65|18195.65|18195.65|18195.65|18195.65|18193.62|18193.62|0
1749036520000|2025-06-04 11:28:40|18191.59|18191.59|18191.59|18191.59|18191.59|18191.59|18191.59|18191.59|0
1749036530000|2025-06-04 11:28:50|18193.62|18193.62|18193.62|18193.62|18193.62|18193.62|18193.62|18193.62|0
1749036540000|2025-06-04 11:29:00|18191.81|18191.81|18189.99|18189.99|18191.81|18191.81|18189.99|18189.99|0
1749036560000|2025-06-04 11:29:20|18191.81|18191.81|18195.87|18195.87|18195.87|18195.87|18191.81|18191.81|0
1749036580000|2025-06-04 11:29:40|18196.2|18196.2|18196.2|18196.2|18196.2|18196.2|18196.2|18196.2|0
1749036600000|2025-06-04 11:30:00|18198.01|18198.01|18198.01|18198.01|18198.01|18198.01|18198.01|18198.01|0
1749036610000|2025-06-04 11:30:10|18200.04|18200.04|18200.2|18200.2|18200.2|18200.2|18200.04|18200.04|0
1749036620000|2025-06-04 11:30:20|18202.23|18202.23|18200.5|18200.5|18202.54|18202.54|18200.5|18200.5|0
1749036630000|2025-06-04 11:30:30|18198.47|18198.47|18198.47|18198.47|18198.47|18198.47|18198.47|18198.47|0
1749036650000|2025-06-04 11:30:50|18198.79|18198.79|18199.72|18199.72|18199.72|18199.72|18198.79|18198.79|0
1749036660000|2025-06-04 11:31:00|18201.76|18201.76|18205.6|18205.6|18205.6|18205.6|18201.76|18201.76|0
1749036720000|2025-06-04 11:32:00|18207.42|18207.42|18207.42|18207.42|18207.42|18207.42|18207.42|18207.42|0
1749036730000|2025-06-04 11:32:10|18208.02|18208.02|18208.02|18208.02|18208.02|18208.02|18208.02|18208.02|0
1749036760000|2025-06-04 11:32:40|18208.17|18208.17|18202.73|18202.73|18208.17|18208.17|18202.73|18202.73|0
1749036800000|2025-06-04 11:33:20|18200.7|18200.7|18200.7|18200.7|18200.7|18200.7|18200.7|18200.7|0
1749036810000|2025-06-04 11:33:30|18198.88|18198.88|18198.88|18198.88|18198.88|18198.88|18198.88|18198.88|0
1749036820000|2025-06-04 11:33:40|18198.58|18198.58|18198.58|18198.58|18198.58|18198.58|18198.58|18198.58|0
1749036840000|2025-06-04 11:34:00|18200.61|18200.61|18200.61|18200.61|18200.61|18200.61|18200.61|18200.61|0
1749036870000|2025-06-04 11:34:30|18200.51|18200.51|18199.91|18199.91|18200.51|18200.51|18199.91|18199.91|0
1749036880000|2025-06-04 11:34:40|18199.58|18199.58|18199.58|18199.58|18199.58|18199.58|18199.58|18199.58|0
1749036930000|2025-06-04 11:35:30|18197.77|18197.77|18197.77|18197.77|18197.77|18197.77|18197.77|18197.77|0
1749036940000|2025-06-04 11:35:40|18195.95|18195.95|18190.33|18190.33|18195.95|18195.95|18190.33|18190.33|0
1749036950000|2025-06-04 11:35:50|18192.36|18192.36|18192.36|18192.36|18192.36|18192.36|18192.36|18192.36|0
1749036960000|2025-06-04 11:36:00|18194.4|18194.4|18194.4|18194.4|18194.4|18194.4|18194.4|18194.4|0
1749036990000|2025-06-04 11:36:30|18192.58|18192.58|18192.58|18192.58|18192.58|18192.58|18192.58|18192.58|0
1749037000000|2025-06-04 11:36:40|18191.97|18191.97|18191.67|18191.67|18191.97|18191.97|18191.67|18191.67|0
1749037010000|2025-06-04 11:36:50|18189.63|18189.63|18189.73|18189.73|18189.73|18189.73|18189.63|18189.63|0
1749037020000|2025-06-04 11:37:00|18190.34|18190.34|18188.52|18188.52|18190.34|18190.34|18188.52|18188.52|0
1749037040000|2025-06-04 11:37:20|18190.34|18190.34|18190.34|18190.34|18190.34|18190.34|18190.34|18190.34|0
1749037080000|2025-06-04 11:38:00|18192.15|18192.15|18192.15|18192.15|18192.15|18192.15|18192.15|18192.15|0
1749037140000|2025-06-04 11:39:00|18196.22|18196.22|18196.22|18196.22|18196.22|18196.22|18196.22|18196.22|0
1749037180000|2025-06-04 11:39:40|18196.68|18196.68|18198.71|18198.71|18198.71|18198.71|18196.68|18196.68|0
1749037190000|2025-06-04 11:39:50|18199|18199|18199|18199|18199|18199|18199|18199|0
1749037200000|2025-06-04 11:40:00|18198.85|18198.85|18198.85|18198.85|18198.85|18198.85|18198.85|18198.85|0
1749037250000|2025-06-04 11:40:50|18196.82|18196.82|18196.82|18196.82|18196.82|18196.82|18196.82|18196.82|0
1749037260000|2025-06-04 11:41:00|18196.66|18196.66|18196.66|18196.66|18196.66|18196.66|18196.66|18196.66|0
1749037310000|2025-06-04 11:41:50|18196.99|18196.99|18196.99|18196.99|18196.99|18196.99|18196.99|18196.99|0
1749037340000|2025-06-04 11:42:20|18197.58|18197.58|18197.58|18197.58|18197.58|18197.58|18197.58|18197.58|0
1749037360000|2025-06-04 11:42:40|18198.18|18198.18|18198.18|18198.18|18198.18|18198.18|18198.18|18198.18|0
1749037370000|2025-06-04 11:42:50|18196.36|18196.36|18192.74|18192.74|18196.36|18196.36|18192.74|18192.74|0
1749037380000|2025-06-04 11:43:00|18190.7|18190.7|18190.7|18190.7|18190.7|18190.7|18190.7|18190.7|0
1749037390000|2025-06-04 11:43:10|18192.74|18192.74|18192.74|18192.74|18192.74|18192.74|18192.74|18192.74|0
1749037430000|2025-06-04 11:43:50|18194.55|18194.55|18194.55|18194.55|18194.55|18194.55|18194.55|18194.55|0
1749037440000|2025-06-04 11:44:00|18196.58|18196.58|18196.58|18196.58|18196.58|18196.58|18196.58|18196.58|0
1749037450000|2025-06-04 11:44:10|18190.92|18190.92|18188.74|18188.74|18190.92|18190.92|18188.74|18188.74|0
1749037500000|2025-06-04 11:45:00|18189.19|18189.19|18189.19|18189.19|18189.19|18189.19|18189.19|18189.19|0
1749037540000|2025-06-04 11:45:40|18185.56|18185.56|18183.75|18183.75|18185.56|18185.56|18183.75|18183.75|0
1749037580000|2025-06-04 11:46:20|18181.72|18181.72|18181.72|18181.72|18181.72|18181.72|18181.72|18181.72|0
1749037610000|2025-06-04 11:46:50|18183.53|18183.53|18183.53|18183.53|18183.53|18183.53|18183.53|18183.53|0
1749037660000|2025-06-04 11:47:40|18185.35|18185.35|18184.46|18184.46|18185.35|18185.35|18184.14|18184.14|0
1749037670000|2025-06-04 11:47:50|18186.28|18186.28|18182.21|18182.21|18186.28|18186.28|18182.21|18182.21|0
1749037680000|2025-06-04 11:48:00|18184.24|18184.24|18186.06|18186.06|18186.06|18186.06|18184.24|18184.24|0
1749037720000|2025-06-04 11:48:40|18188.09|18188.09|18188.09|18188.09|18188.09|18188.09|18188.09|18188.09|0
1749037740000|2025-06-04 11:49:00|18188.19|18188.19|18190.32|18190.32|18190.32|18190.32|18188.19|18188.19|0
1749037750000|2025-06-04 11:49:10|18190.93|18190.93|18193.95|18193.95|18193.95|18193.95|18190.93|18190.93|0
1749037770000|2025-06-04 11:49:30|18195.98|18195.98|18198.02|18198.02|18198.02|18198.02|18195.98|18195.98|0
1749037790000|2025-06-04 11:49:50|18200.05|18200.05|18202.08|18202.08|18202.08|18202.08|18200.05|18200.05|0
1749037800000|2025-06-04 11:50:00|18203.9|18203.9|18206.7|18206.7|18206.7|18206.7|18203.9|18203.9|0
1749037820000|2025-06-04 11:50:20|18206.09|18206.09|18206.24|18206.24|18206.24|18206.24|18206.09|18206.09|0
1749037830000|2025-06-04 11:50:30|18202.61|18202.61|18202.61|18202.61|18202.61|18202.61|18202.61|18202.61|0
1749037840000|2025-06-04 11:50:40|18198.55|18198.55|18198.55|18198.55|18198.55|18198.55|18198.55|18198.55|0
1749037850000|2025-06-04 11:50:50|18198.4|18198.4|18198.41|18198.41|18199.71|18199.71|18198.09|18198.09|0
1749037870000|2025-06-04 11:51:10|18198.74|18198.74|18198.74|18198.74|18198.74|18198.74|18198.74|18198.74|0
1749037880000|2025-06-04 11:51:20|18190.6|18190.6|18190.6|18190.6|18190.6|18190.6|18190.6|18190.6|0
1749037920000|2025-06-04 11:52:00|18192.64|18192.64|18192.64|18192.64|18192.64|18192.64|18190.6|18190.6|0
1749037970000|2025-06-04 11:52:50|18192.18|18192.18|18192.18|18192.18|18192.18|18192.18|18192.18|18192.18|0
1749037990000|2025-06-04 11:53:10|18191.58|18191.58|18191.27|18191.27|18191.58|18191.58|18191.27|18191.27|0
1749038000000|2025-06-04 11:53:20|18189.24|18189.24|18188.47|18188.47|18189.24|18189.24|18188.47|18188.47|0
1749038010000|2025-06-04 11:53:30|18186.44|18186.44|18186.12|18186.12|18186.44|18186.44|18186.12|18186.12|0
1749038090000|2025-06-04 11:54:50|18185.79|18185.79|18185.79|18185.79|18185.79|18185.79|18185.79|18185.79|0
1749038130000|2025-06-04 11:55:30|18183.76|18183.76|18183.76|18183.76|18183.76|18183.76|18183.76|18183.76|0
1749038140000|2025-06-04 11:55:40|18185.79|18185.79|18187.83|18187.83|18187.83|18187.83|18185.79|18185.79|0
1749038180000|2025-06-04 11:56:20|18188.43|18188.43|18188.43|18188.43|18188.43|18188.43|18188.43|18188.43|0
1749038190000|2025-06-04 11:56:30|18186.62|18186.62|18186.62|18186.62|18186.62|18186.62|18186.62|18186.62|0
1749038200000|2025-06-04 11:56:40|18184.8|18184.8|18185.26|18185.26|18185.26|18185.26|18184.8|18184.8|0
1749038210000|2025-06-04 11:56:50|18184.66|18184.66|18184.66|18184.66|18184.66|18184.66|18184.66|18184.66|0
1749038220000|2025-06-04 11:57:00|18186.69|18186.69|18186.69|18186.69|18186.69|18186.69|18186.69|18186.69|0
1749038260000|2025-06-04 11:57:40|18184.87|18184.87|18184.87|18184.87|18184.87|18184.87|18184.87|18184.87|0
1749038290000|2025-06-04 11:58:10|18182.84|18182.84|18181.03|18181.03|18182.84|18182.84|18181.03|18181.03|0
1749038300000|2025-06-04 11:58:20|18180.7|18180.7|18178.67|18178.67|18180.7|18180.7|18178.67|18178.67|0
1749038320000|2025-06-04 11:58:40|18180.7|18180.7|18182.52|18182.52|18182.52|18182.52|18180.7|18180.7|0
1749038330000|2025-06-04 11:58:50|18184.33|18184.33|18184.33|18184.33|18184.33|18184.33|18184.33|18184.33|0
1749038340000|2025-06-04 11:59:00|18185.63|18185.63|18185.3|18185.3|18185.63|18185.63|18185.3|18185.3|0
1749038400000|2025-06-04 12:00:00|18181.24|18181.24|18182.65|18182.65|18182.65|18182.65|18180.62|18180.62|0
1749038410000|2025-06-04 12:00:10|18182.33|18182.33|18182.33|18182.33|18182.33|18182.33|18182.33|18182.33|0
1749038430000|2025-06-04 12:00:30|18184.14|18184.14|18184.28|18184.28|18184.6|18184.6|18184.14|18184.14|0
1749038440000|2025-06-04 12:00:40|18186.31|18186.31|18188.34|18188.34|18188.34|18188.34|18186.31|18186.31|0
1749038480000|2025-06-04 12:01:20|18186.31|18186.31|18186.31|18186.31|18186.31|18186.31|18186.31|18186.31|0
1749038490000|2025-06-04 12:01:30|18188.12|18188.12|18188.12|18188.12|18188.12|18188.12|18188.12|18188.12|0
1749038520000|2025-06-04 12:02:00|18188.28|18188.28|18188.28|18188.28|18188.28|18188.28|18188.28|18188.28|0
1749038540000|2025-06-04 12:02:20|18190.31|18190.31|18190.91|18190.91|18190.91|18190.91|18190.31|18190.31|0
1749038570000|2025-06-04 12:02:50|18189.1|18189.1|18189.1|18189.1|18189.1|18189.1|18189.1|18189.1|0
1749038580000|2025-06-04 12:03:00|18190.91|18190.91|18192.95|18192.95|18192.95|18192.95|18190.91|18190.91|0
1749038610000|2025-06-04 12:03:30|18193.24|18193.24|18193.24|18193.24|18193.24|18193.24|18193.24|18193.24|0
1749038640000|2025-06-04 12:04:00|18191.43|18191.43|18191.1|18191.1|18191.43|18191.43|18191.1|18191.1|0
1749038660000|2025-06-04 12:04:20|18189.29|18189.29|18185.53|18185.53|18189.59|18189.59|18185.53|18185.53|0
1749038680000|2025-06-04 12:04:40|18185.85|18185.85|18186.17|18186.17|18186.17|18186.17|18185.85|18185.85|0
1749038690000|2025-06-04 12:04:50|18187.99|18187.99|18187.99|18187.99|18187.99|18187.99|18187.99|18187.99|0
1749038710000|2025-06-04 12:05:10|18189.8|18189.8|18193.43|18193.43|18193.43|18193.43|18189.8|18189.8|0
1749038720000|2025-06-04 12:05:20|18197.5|18197.5|18197.18|18197.18|18197.5|18197.5|18197.18|18197.18|0
1749038750000|2025-06-04 12:05:50|18193.55|18193.55|18191.05|18191.05|18193.55|18193.55|18191.05|18191.05|0
1749038760000|2025-06-04 12:06:00|18189.02|18189.02|18189.02|18189.02|18189.02|18189.02|18189.02|18189.02|0
1749038780000|2025-06-04 12:06:20|18187.21|18187.21|18187.81|18187.81|18187.81|18187.81|18187.21|18187.21|0
1749038800000|2025-06-04 12:06:40|18189.84|18189.84|18189.84|18189.84|18189.84|18189.84|18189.84|18189.84|0
1749038820000|2025-06-04 12:07:00|18191.88|18191.88|18191.88|18191.88|18191.88|18191.88|18191.88|18191.88|0
1749038850000|2025-06-04 12:07:30|18193.69|18193.69|18195.51|18195.51|18195.51|18195.51|18193.69|18193.69|0
1749038870000|2025-06-04 12:07:50|18197.32|18197.32|18197.32|18197.32|18197.32|18197.32|18197.32|18197.32|0
1749038890000|2025-06-04 12:08:10|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|0
1749038900000|2025-06-04 12:08:20|18193.55|18193.55|18195.36|18195.36|18195.36|18195.36|18193.55|18193.55|0
1749038910000|2025-06-04 12:08:30|18194.9|18194.9|18196.43|18196.43|18196.43|18196.43|18194.9|18194.9|0
1749038940000|2025-06-04 12:09:00|18197.19|18197.19|18200.14|18200.14|18200.14|18200.14|18197.19|18197.19|0
1749038950000|2025-06-04 12:09:10|18199.99|18199.99|18199.99|18199.99|18199.99|18199.99|18199.99|18199.99|0
1749038960000|2025-06-04 12:09:20|18197.96|18197.96|18197.96|18197.96|18197.96|18197.96|18197.96|18197.96|0
1749038970000|2025-06-04 12:09:30|18195.92|18195.92|18195.92|18195.92|18195.92|18195.92|18195.92|18195.92|0
1749038990000|2025-06-04 12:09:50|18194.91|18194.91|18195.7|18195.7|18195.7|18195.7|18193.89|18193.89|0
1749039000000|2025-06-04 12:10:00|18193.67|18193.67|18193.67|18193.67|18193.67|18193.67|18193.67|18193.67|0
1749039020000|2025-06-04 12:10:20|18195.7|18195.7|18193.89|18193.89|18195.7|18195.7|18193.89|18193.89|0
1749039030000|2025-06-04 12:10:30|18194.54|18194.54|18194.54|18194.54|18194.54|18194.54|18194.54|18194.54|0
1749039060000|2025-06-04 12:11:00|18194.08|18194.08|18196.88|18196.88|18196.88|18196.88|18194.08|18194.08|0
1749039070000|2025-06-04 12:11:10|18193.25|18193.25|18193.25|18193.25|18193.25|18193.25|18193.25|18193.25|0
1749039100000|2025-06-04 12:11:40|18195.06|18195.06|18191.43|18191.43|18195.06|18195.06|18191.43|18191.43|0
1749039130000|2025-06-04 12:12:10|18193.47|18193.47|18198.91|18198.91|18198.91|18198.91|18193.47|18193.47|0
1749039150000|2025-06-04 12:12:30|18200.72|18200.72|18200.72|18200.72|18200.72|18200.72|18200.72|18200.72|0
1749039160000|2025-06-04 12:12:40|18202.76|18202.76|18202.98|18202.98|18202.98|18202.98|18200.94|18200.94|0
1749039220000|2025-06-04 12:13:40|18202.67|18202.67|18200.64|18200.64|18202.67|18202.67|18200.64|18200.64|0
1749039230000|2025-06-04 12:13:50|18200.93|18200.93|18200.93|18200.93|18200.93|18200.93|18200.93|18200.93|0
1749039270000|2025-06-04 12:14:30|18199.12|18199.12|18199.12|18199.12|18199.12|18199.12|18199.12|18199.12|0
1749039280000|2025-06-04 12:14:40|18197.08|18197.08|18197.08|18197.08|18197.08|18197.08|18197.08|18197.08|0
1749039290000|2025-06-04 12:14:50|18196.93|18196.93|18196.48|18196.48|18196.93|18196.93|18196.48|18196.48|0
1749039300000|2025-06-04 12:15:00|18192.63|18192.63|18181.75|18181.75|18192.63|18192.63|18181.75|18181.75|0
1749039310000|2025-06-04 12:15:10|18183.79|18183.79|18179.63|18179.63|18183.79|18183.79|18179.63|18179.63|0
1749039320000|2025-06-04 12:15:20|18181.67|18181.67|18179.63|18179.63|18181.67|18181.67|18179.63|18179.63|0
1749039330000|2025-06-04 12:15:30|18181.67|18181.67|18185.73|18185.73|18185.73|18185.73|18181.67|18181.67|0
1749039340000|2025-06-04 12:15:40|18185.44|18185.44|18185.44|18185.44|18185.44|18185.44|18185.44|18185.44|0
1749039370000|2025-06-04 12:16:10|18185.15|18185.15|18185.15|18185.15|18185.15|18185.15|18185.15|18185.15|0
1749039380000|2025-06-04 12:16:20|18184.82|18184.82|18180.76|18180.76|18184.82|18184.82|18180.76|18180.76|0
1749039390000|2025-06-04 12:16:30|18182.57|18182.57|18180.54|18180.54|18182.57|18182.57|18180.54|18180.54|0
1749039400000|2025-06-04 12:16:40|18182.57|18182.57|18182.57|18182.57|18182.57|18182.57|18182.57|18182.57|0
1749039420000|2025-06-04 12:17:00|18184.39|18184.39|18184.39|18184.39|18184.39|18184.39|18184.39|18184.39|0
1749039430000|2025-06-04 12:17:10|18183.78|18183.78|18181.97|18181.97|18183.78|18183.78|18181.97|18181.97|0
1749039440000|2025-06-04 12:17:20|18181.81|18181.81|18181.17|18181.17|18181.81|18181.81|18181.17|18181.17|0
1749039450000|2025-06-04 12:17:30|18181.49|18181.49|18182.98|18182.98|18182.98|18182.98|18181.17|18181.17|0
1749039470000|2025-06-04 12:17:50|18180.95|18180.95|18180.95|18180.95|18180.95|18180.95|18180.95|18180.95|0
1749039480000|2025-06-04 12:18:00|18182.98|18182.98|18183.95|18183.95|18183.95|18183.95|18182.98|18182.98|0
1749039490000|2025-06-04 12:18:10|18182.14|18182.14|18184.17|18184.17|18184.17|18184.17|18182.14|18182.14|0
1749039500000|2025-06-04 12:18:20|18184.78|18184.78|18184.63|18184.63|18184.78|18184.78|18184.63|18184.63|0
1749039510000|2025-06-04 12:18:30|18184.02|18184.02|18184.02|18184.02|18184.02|18184.02|18184.02|18184.02|0
1749039520000|2025-06-04 12:18:40|18183.41|18183.41|18183.26|18183.26|18183.41|18183.41|18183.26|18183.26|0
1749039530000|2025-06-04 12:18:50|18183.86|18183.86|18183.54|18183.54|18183.86|18183.86|18183.54|18183.54|0
1749039540000|2025-06-04 12:19:00|18187.48|18187.48|18189.59|18189.59|18189.59|18189.59|18187.48|18187.48|0
1749039560000|2025-06-04 12:19:20|18190.2|18190.2|18190.2|18190.2|18190.2|18190.2|18190.2|18190.2|0
1749039590000|2025-06-04 12:19:50|18192.01|18192.01|18192.01|18192.01|18192.01|18192.01|18192.01|18192.01|0
1749039600000|2025-06-04 12:20:00|18190.2|18190.2|18190.35|18190.35|18190.35|18190.35|18190.2|18190.2|0
1749039610000|2025-06-04 12:20:10|18188.31|18188.31|18188.31|18188.31|18188.31|18188.31|18188.31|18188.31|0
1749039620000|2025-06-04 12:20:20|18187.71|18187.71|18187.71|18187.71|18187.71|18187.71|18187.71|18187.71|0
1749039630000|2025-06-04 12:20:30|18191.34|18191.34|18191.34|18191.34|18191.34|18191.34|18191.34|18191.34|0
1749039640000|2025-06-04 12:20:40|18193.37|18193.37|18193.68|18193.68|18193.68|18193.68|18193.37|18193.37|0
1749039650000|2025-06-04 12:20:50|18194.89|18194.89|18196.7|18196.7|18196.7|18196.7|18194.89|18194.89|0
1749039660000|2025-06-04 12:21:00|18194.89|18194.89|18191.12|18191.12|18194.89|18194.89|18190.82|18190.82|0
1749039670000|2025-06-04 12:21:10|18190.83|18190.83|18190.53|18190.53|18190.83|18190.83|18190.53|18190.53|0
1749039680000|2025-06-04 12:21:20|18190.37|18190.37|18190.07|18190.07|18190.37|18190.37|18190.07|18190.07|0
1749039690000|2025-06-04 12:21:30|18190.67|18190.67|18190.67|18190.67|18190.67|18190.67|18190.67|18190.67|0
1749039720000|2025-06-04 12:22:00|18188.64|18188.64|18192.85|18192.85|18192.85|18192.85|18188.64|18188.64|0
1749039730000|2025-06-04 12:22:10|18193.46|18193.46|18193.46|18193.46|18193.46|18193.46|18193.46|18193.46|0
1749039740000|2025-06-04 12:22:20|18195.27|18195.27|18195.27|18195.27|18195.27|18195.27|18195.27|18195.27|0
1749039750000|2025-06-04 12:22:30|18197.09|18197.09|18195.27|18195.27|18197.09|18197.09|18195.27|18195.27|0
1749039760000|2025-06-04 12:22:40|18197.31|18197.31|18197.31|18197.31|18197.31|18197.31|18195.27|18195.27|0
1749039770000|2025-06-04 12:22:50|18197.61|18197.61|18196.33|18196.33|18197.76|18197.76|18195.73|18195.73|0
1749039780000|2025-06-04 12:23:00|18194.52|18194.52|18194.52|18194.52|18194.52|18194.52|18194.52|18194.52|0
1749039800000|2025-06-04 12:23:20|18196.55|18196.55|18195.17|18195.17|18197.2|18197.2|18195.17|18195.17|0
1749039830000|2025-06-04 12:23:50|18198.8|18198.8|18198.8|18198.8|18200.83|18200.83|18198.8|18198.8|0
1749039840000|2025-06-04 12:24:00|18196.98|18196.98|18196.98|18196.98|18196.98|18196.98|18196.98|18196.98|0
1749039850000|2025-06-04 12:24:10|18199.02|18199.02|18199.02|18199.02|18199.02|18199.02|18199.02|18199.02|0
1749039860000|2025-06-04 12:24:20|18196.98|18196.98|18196.98|18196.98|18196.98|18196.98|18196.98|18196.98|0
1749039870000|2025-06-04 12:24:30|18195.17|18195.17|18186.88|18186.88|18195.17|18195.17|18186.88|18186.88|0
1749039890000|2025-06-04 12:24:50|18186.28|18186.28|18186.28|18186.28|18186.28|18186.28|18186.28|18186.28|0
1749039900000|2025-06-04 12:25:00|18180.18|18180.18|18180.18|18180.18|18180.18|18180.18|18178.14|18178.14|0
1749039910000|2025-06-04 12:25:10|18182.21|18182.21|18189.69|18189.69|18189.69|18189.69|18182.21|18182.21|0
1749039930000|2025-06-04 12:25:30|18187.87|18187.87|18191.72|18191.72|18191.72|18191.72|18187.87|18187.87|0
1749039940000|2025-06-04 12:25:40|18192.33|18192.33|18192.33|18192.33|18192.33|18192.33|18192.33|18192.33|0
1749039970000|2025-06-04 12:26:10|18194.36|18194.36|18196.39|18196.39|18196.39|18196.39|18194.36|18194.36|0
1749039980000|2025-06-04 12:26:20|18198.43|18198.43|18198.43|18198.43|18198.43|18198.43|18198.43|18198.43|0
1749040010000|2025-06-04 12:26:50|18200.24|18200.24|18200.24|18200.24|18200.24|18200.24|18200.24|18200.24|0
1749040020000|2025-06-04 12:27:00|18202.27|18202.27|18202.57|18202.57|18202.57|18202.57|18202.27|18202.27|0
1749040030000|2025-06-04 12:27:10|18202.26|18202.26|18202.26|18202.26|18202.26|18202.26|18202.26|18202.26|0
1749040040000|2025-06-04 12:27:20|18201.8|18201.8|18201.8|18201.8|18201.8|18201.8|18201.8|18201.8|0
1749040050000|2025-06-04 12:27:30|18202.41|18202.41|18202.87|18202.87|18202.87|18202.87|18202.41|18202.41|0
1749040060000|2025-06-04 12:27:40|18198.8|18198.8|18198.8|18198.8|18198.8|18198.8|18198.8|18198.8|0
1749040070000|2025-06-04 12:27:50|18199.09|18199.09|18199.09|18199.09|18199.09|18199.09|18199.09|18199.09|0
1749040120000|2025-06-04 12:28:40|18199.7|18199.7|18199.7|18199.7|18199.7|18199.7|18199.7|18199.7|0
1749040130000|2025-06-04 12:28:50|18197.66|18197.66|18197.66|18197.66|18197.66|18197.66|18197.66|18197.66|0
1749040140000|2025-06-04 12:29:00|18193.6|18193.6|18197.66|18197.66|18197.66|18197.66|18193.6|18193.6|0
1749040150000|2025-06-04 12:29:10|18194.03|18194.03|18194.03|18194.03|18194.03|18194.03|18194.03|18194.03|0
1749040170000|2025-06-04 12:29:30|18192.22|18192.22|18192.22|18192.22|18192.22|18192.22|18192.22|18192.22|0
1749040180000|2025-06-04 12:29:40|18192.51|18192.51|18192.51|18192.51|18192.8|18192.8|18192.51|18192.51|0
1749040190000|2025-06-04 12:29:50|18192.22|18192.22|18192.22|18192.22|18192.22|18192.22|18192.22|18192.22|0
1749040200000|2025-06-04 12:30:00|18192.52|18192.52|18192.52|18192.52|18192.52|18192.52|18192.52|18192.52|0
1749040230000|2025-06-04 12:30:30|18194.56|18194.56|18196.96|18196.96|18196.96|18196.96|18194.56|18194.56|0
1749040240000|2025-06-04 12:30:40|18198.77|18198.77|18198.77|18198.77|18198.77|18198.77|18198.77|18198.77|0
1749040260000|2025-06-04 12:31:00|18200.59|18200.59|18202.62|18202.62|18202.62|18202.62|18200.59|18200.59|0
1749040270000|2025-06-04 12:31:10|18204.65|18204.65|18208.59|18208.59|18208.59|18208.59|18204.65|18204.65|0
1749040280000|2025-06-04 12:31:20|18210.62|18210.62|18210.62|18210.62|18210.62|18210.62|18210.62|18210.62|0
1749040290000|2025-06-04 12:31:30|18210.47|18210.47|18210.93|18210.93|18210.93|18210.93|18210.47|18210.47|0
1749040340000|2025-06-04 12:32:20|18212.22|18212.22|18208.16|18208.16|18212.22|18212.22|18208.16|18208.16|0
1749040350000|2025-06-04 12:32:30|18207.86|18207.86|18206.05|18206.05|18207.86|18207.86|18206.05|18206.05|0
1749040360000|2025-06-04 12:32:40|18206.65|18206.65|18206.18|18206.18|18206.65|18206.65|18206.18|18206.18|0
1749040370000|2025-06-04 12:32:50|18207.99|18207.99|18204.14|18204.14|18207.99|18207.99|18202.11|18202.11|0
1749040380000|2025-06-04 12:33:00|18203.54|18203.54|18199.91|18199.91|18203.54|18203.54|18197.88|18197.88|0
1749040430000|2025-06-04 12:33:50|18203.98|18203.98|18203.98|18203.98|18203.98|18203.98|18203.98|18203.98|0
1749040450000|2025-06-04 12:34:10|18206.01|18206.01|18206.01|18206.01|18206.01|18206.01|18206.01|18206.01|0
1749040470000|2025-06-04 12:34:30|18207.83|18207.83|18207.83|18207.83|18207.83|18207.83|18207.83|18207.83|0
1749040480000|2025-06-04 12:34:40|18211.89|18211.89|18211.89|18211.89|18211.89|18211.89|18211.89|18211.89|0
1749040500000|2025-06-04 12:35:00|18209.86|18209.86|18208.04|18208.04|18209.86|18209.86|18208.04|18208.04|0
1749040510000|2025-06-04 12:35:10|18208.65|18208.65|18208.97|18208.97|18209.3|18209.3|18208.65|18208.65|0
1749040520000|2025-06-04 12:35:20|18207.16|18207.16|18207.16|18207.16|18208.97|18208.97|18207.16|18207.16|0
1749040530000|2025-06-04 12:35:30|18205.12|18205.12|18207.59|18207.59|18207.59|18207.59|18205.12|18205.12|0
1749040540000|2025-06-04 12:35:40|18209.4|18209.4|18209.4|18209.4|18209.4|18209.4|18209.4|18209.4|0
1749040560000|2025-06-04 12:36:00|18211.22|18211.22|18211.22|18211.22|18211.22|18211.22|18211.22|18211.22|0
1749040590000|2025-06-04 12:36:30|18210.91|18210.91|18210.91|18210.91|18210.91|18210.91|18210.91|18210.91|0
1749040600000|2025-06-04 12:36:40|18209.39|18209.39|18206.35|18206.35|18209.39|18209.39|18206.35|18206.35|0
1749040610000|2025-06-04 12:36:50|18208.16|18208.16|18208.16|18208.16|18208.16|18208.16|18208.16|18208.16|0
1749040620000|2025-06-04 12:37:00|18209.59|18209.59|18208.98|18208.98|18209.59|18209.59|18208.98|18208.98|0
1749040640000|2025-06-04 12:37:20|18208.66|18208.66|18208.66|18208.66|18208.98|18208.98|18208.66|18208.66|0
1749040670000|2025-06-04 12:37:50|18209.26|18209.26|18209.26|18209.26|18209.26|18209.26|18209.26|18209.26|0
1749040690000|2025-06-04 12:38:10|18207.13|18207.13|18207.13|18207.13|18207.13|18207.13|18207.13|18207.13|0
1749040700000|2025-06-04 12:38:20|18207.28|18207.28|18207.28|18207.28|18207.28|18207.28|18207.28|18207.28|0
1749040720000|2025-06-04 12:38:40|18209.31|18209.31|18209.31|18209.31|18209.31|18209.31|18209.31|18209.31|0
1749040760000|2025-06-04 12:39:20|18203.21|18203.21|18203.21|18203.21|18203.21|18203.21|18203.21|18203.21|0
1749040770000|2025-06-04 12:39:30|18203.82|18203.82|18203.82|18203.82|18203.82|18203.82|18203.82|18203.82|0
1749040780000|2025-06-04 12:39:40|18207.88|18207.88|18207.88|18207.88|18207.88|18207.88|18207.88|18207.88|0
1749040790000|2025-06-04 12:39:50|18206.68|18206.68|18204.64|18204.64|18206.68|18206.68|18204.64|18204.64|0
1749040800000|2025-06-04 12:40:00|18202.83|18202.83|18201.89|18201.89|18204.32|18204.32|18201.89|18201.89|0
1749040810000|2025-06-04 12:40:10|18201.44|18201.44|18203.1|18203.1|18203.1|18203.1|18201.28|18201.28|0
1749040820000|2025-06-04 12:40:20|18197.65|18197.65|18201.67|18201.67|18204.03|18204.03|18197.65|18197.65|0
1749040830000|2025-06-04 12:40:30|18198.04|18198.04|18198.04|18198.04|18198.04|18198.04|18198.04|18198.04|0
1749040850000|2025-06-04 12:40:50|18197.39|18197.39|18199.42|18199.42|18199.42|18199.42|18197.39|18197.39|0
1749040870000|2025-06-04 12:41:10|18199.75|18199.75|18202.39|18202.39|18202.39|18202.39|18199.75|18199.75|0
1749040880000|2025-06-04 12:41:20|18202.54|18202.54|18200.51|18200.51|18202.54|18202.54|18200.51|18200.51|0
1749040890000|2025-06-04 12:41:30|18198.7|18198.7|18198.85|18198.85|18198.85|18198.85|18198.7|18198.7|0
1749040900000|2025-06-04 12:41:40|18197.03|18197.03|18197.03|18197.03|18197.03|18197.03|18197.03|18197.03|0
1749040910000|2025-06-04 12:41:50|18196.88|18196.88|18195.45|18195.45|18196.88|18196.88|18194.85|18194.85|0
1749040920000|2025-06-04 12:42:00|18193.64|18193.64|18193.64|18193.64|18193.64|18193.64|18193.64|18193.64|0
1749040930000|2025-06-04 12:42:10|18193.03|18193.03|18195.07|18195.07|18195.07|18195.07|18193.03|18193.03|0
1749040980000|2025-06-04 12:43:00|18195.39|18195.39|18198.04|18198.04|18198.04|18198.04|18195.39|18195.39|0
1749041000000|2025-06-04 12:43:20|18200.07|18200.07|18200.07|18200.07|18200.07|18200.07|18200.07|18200.07|0
1749041010000|2025-06-04 12:43:30|18201.88|18201.88|18199.85|18199.85|18201.88|18201.88|18199.85|18199.85|0
1749041020000|2025-06-04 12:43:40|18199.25|18199.25|18199.25|18199.25|18199.25|18199.25|18199.25|18199.25|0
1749041030000|2025-06-04 12:43:50|18198.64|18198.64|18196.83|18196.83|18198.64|18198.64|18196.83|18196.83|0
1749041040000|2025-06-04 12:44:00|18196.53|18196.53|18196.53|18196.53|18196.53|18196.53|18196.53|18196.53|0
1749041050000|2025-06-04 12:44:10|18198.35|18198.35|18198.35|18198.35|18198.35|18198.35|18198.35|18198.35|0
1749041060000|2025-06-04 12:44:20|18198.03|18198.03|18199.84|18199.84|18199.84|18199.84|18198.03|18198.03|0
1749041090000|2025-06-04 12:44:50|18203.47|18203.47|18207.54|18207.54|18207.54|18207.54|18203.47|18203.47|0
1749041100000|2025-06-04 12:45:00|18211.16|18211.16|18219.4|18219.4|18223.24|18223.24|18211.16|18211.16|0
1749041120000|2025-06-04 12:45:20|18221.21|18221.21|18221.21|18221.21|18221.21|18221.21|18221.21|18221.21|0
1749041140000|2025-06-04 12:45:40|18224.84|18224.84|18226.65|18226.65|18226.65|18226.65|18223.02|18223.02|0
1749041150000|2025-06-04 12:45:50|18226.33|18226.33|18226.33|18226.33|18226.33|18226.33|18226.33|18226.33|0
1749041160000|2025-06-04 12:46:00|18220.89|18220.89|18220.28|18220.28|18220.89|18220.89|18220.28|18220.28|0
1749041170000|2025-06-04 12:46:10|18220.61|18220.61|18214.51|18214.51|18220.61|18220.61|18214.51|18214.51|0
1749041180000|2025-06-04 12:46:20|18212.47|18212.47|18214.51|18214.51|18214.51|18214.51|18212.47|18212.47|0
1749041190000|2025-06-04 12:46:30|18216.54|18216.54|18216.54|18216.54|18216.54|18216.54|18216.54|18216.54|0
1749041200000|2025-06-04 12:46:40|18218.35|18218.35|18218.35|18218.35|18218.35|18218.35|18218.35|18218.35|0
1749041210000|2025-06-04 12:46:50|18216.54|18216.54|18216.54|18216.54|18216.54|18216.54|18216.54|18216.54|0
1749041220000|2025-06-04 12:47:00|18216.25|18216.25|18216.4|18216.4|18216.4|18216.4|18216.25|18216.25|0
1749041230000|2025-06-04 12:47:10|18215.94|18215.94|18215.94|18215.94|18215.94|18215.94|18215.94|18215.94|0
1749041240000|2025-06-04 12:47:20|18219.57|18219.57|18219.57|18219.57|18219.57|18219.57|18219.57|18219.57|0
1749041270000|2025-06-04 12:47:50|18217.76|18217.76|18217.76|18217.76|18217.76|18217.76|18217.76|18217.76|0
1749041290000|2025-06-04 12:48:10|18217.11|18217.11|18217.43|18217.43|18217.43|18217.43|18217.11|18217.11|0
1749041300000|2025-06-04 12:48:20|18213.36|18213.36|18213.36|18213.36|18213.36|18213.36|18213.36|18213.36|0
1749041320000|2025-06-04 12:48:40|18212.76|18212.76|18211.55|18211.55|18212.76|18212.76|18210.95|18210.95|0
1749041330000|2025-06-04 12:48:50|18213.58|18213.58|18213.58|18213.58|18213.58|18213.58|18213.58|18213.58|0
1749041340000|2025-06-04 12:49:00|18209.95|18209.95|18209.5|18209.5|18209.95|18209.95|18209.5|18209.5|0
1749041360000|2025-06-04 12:49:20|18209.17|18209.17|18208.88|18208.88|18209.17|18209.17|18208.88|18208.88|0
1749041370000|2025-06-04 12:49:30|18206.85|18206.85|18206.85|18206.85|18206.85|18206.85|18206.85|18206.85|0
1749041380000|2025-06-04 12:49:40|18206.24|18206.24|18204.72|18204.72|18207.06|18207.06|18202.99|18202.99|0
1749041390000|2025-06-04 12:49:50|18202.91|18202.91|18202.91|18202.91|18202.91|18202.91|18202.91|18202.91|0
1749041400000|2025-06-04 12:50:00|18201.09|18201.09|18202.91|18202.91|18202.91|18202.91|18201.09|18201.09|0
1749041410000|2025-06-04 12:50:10|18203.52|18203.52|18205.55|18205.55|18205.55|18205.55|18203.52|18203.52|0
1749041420000|2025-06-04 12:50:20|18207.37|18207.37|18207.37|18207.37|18207.37|18207.37|18207.37|18207.37|0
1749041430000|2025-06-04 12:50:30|18205.33|18205.33|18204.73|18204.73|18205.33|18205.33|18204.73|18204.73|0
1749041440000|2025-06-04 12:50:40|18208.8|18208.8|18210.83|18210.83|18210.83|18210.83|18208.8|18208.8|0
1749041450000|2025-06-04 12:50:50|18208.8|18208.8|18208.8|18208.8|18208.8|18208.8|18208.8|18208.8|0
1749041470000|2025-06-04 12:51:10|18209.1|18209.1|18207.13|18207.13|18209.17|18209.17|18207.13|18207.13|0
1749041480000|2025-06-04 12:51:20|18205.1|18205.1|18203.07|18203.07|18205.1|18205.1|18203.07|18203.07|0
1749041500000|2025-06-04 12:51:40|18199.44|18199.44|18197.62|18197.62|18199.44|18199.44|18197.62|18197.62|0
1749041530000|2025-06-04 12:52:10|18201.69|18201.69|18196.03|18196.03|18201.69|18201.69|18196.03|18196.03|0
1749041540000|2025-06-04 12:52:20|18193.99|18193.99|18193.99|18193.99|18193.99|18193.99|18193.99|18193.99|0
1749041550000|2025-06-04 12:52:30|18196.03|18196.03|18196.35|18196.35|18196.35|18196.35|18196.03|18196.03|0
1749041560000|2025-06-04 12:52:40|18194.32|18194.32|18194.32|18194.32|18194.32|18194.32|18194.32|18194.32|0
1749041570000|2025-06-04 12:52:50|18193.71|18193.71|18193.71|18193.71|18193.71|18193.71|18193.71|18193.71|0
1749041580000|2025-06-04 12:53:00|18195.75|18195.75|18195.75|18195.75|18195.75|18195.75|18195.75|18195.75|0
1749041590000|2025-06-04 12:53:10|18197.56|18197.56|18197.56|18197.56|18197.56|18197.56|18197.56|18197.56|0
1749041600000|2025-06-04 12:53:20|18200.05|18200.05|18200.21|18200.21|18200.21|18200.21|18200.05|18200.05|0
1749041620000|2025-06-04 12:53:40|18202.02|18202.02|18205.65|18205.65|18205.65|18205.65|18202.02|18202.02|0
1749041630000|2025-06-04 12:53:50|18206.86|18206.86|18206.86|18206.86|18206.86|18206.86|18206.86|18206.86|0
1749041640000|2025-06-04 12:54:00|18208.89|18208.89|18209.65|18209.65|18209.65|18209.65|18208.89|18208.89|0
1749041650000|2025-06-04 12:54:10|18209.5|18209.5|18211.23|18211.23|18211.23|18211.23|18209.2|18209.2|0
1749041660000|2025-06-04 12:54:20|18209.2|18209.2|18211.01|18211.01|18211.01|18211.01|18209.2|18209.2|0
1749041700000|2025-06-04 12:55:00|18208.98|18208.98|18208.98|18208.98|18208.98|18208.98|18208.98|18208.98|0
1749041710000|2025-06-04 12:55:10|18206.94|18206.94|18203.31|18203.31|18206.94|18206.94|18203.31|18203.31|0
1749041730000|2025-06-04 12:55:30|18201.5|18201.5|18199.16|18199.16|18201.5|18201.5|18198.56|18198.56|0
1749041740000|2025-06-04 12:55:40|18201.2|18201.2|18201.2|18201.2|18201.2|18201.2|18201.2|18201.2|0
1749041770000|2025-06-04 12:56:10|18203.23|18203.23|18203.23|18203.23|18203.23|18203.23|18203.23|18203.23|0
1749041780000|2025-06-04 12:56:20|18201.2|18201.2|18201.2|18201.2|18201.2|18201.2|18201.2|18201.2|0
1749041790000|2025-06-04 12:56:30|18203.01|18203.01|18203.33|18203.33|18203.33|18203.33|18203.01|18203.01|0
1749041800000|2025-06-04 12:56:40|18205.15|18205.15|18205.15|18205.15|18205.15|18205.15|18205.15|18205.15|0
1749041810000|2025-06-04 12:56:50|18207.18|18207.18|18207.18|18207.18|18207.18|18207.18|18207.18|18207.18|0
1749041830000|2025-06-04 12:57:10|18205.15|18205.15|18203.33|18203.33|18205.15|18205.15|18203.33|18203.33|0
1749041840000|2025-06-04 12:57:20|18205.37|18205.37|18204.26|18204.26|18205.47|18205.47|18204.26|18204.26|0
1749041850000|2025-06-04 12:57:30|18204.55|18204.55|18204.55|18204.55|18204.55|18204.55|18204.55|18204.55|0
1749041860000|2025-06-04 12:57:40|18206.37|18206.37|18205.32|18205.32|18209.01|18209.01|18205.16|18205.16|0
1749041870000|2025-06-04 12:57:50|18207.13|18207.13|18211.2|18211.2|18211.2|18211.2|18207.13|18207.13|0
1749041880000|2025-06-04 12:58:00|18209.38|18209.38|18209.38|18209.38|18209.38|18209.38|18209.38|18209.38|0
1749041890000|2025-06-04 12:58:10|18207.57|18207.57|18207.57|18207.57|18207.57|18207.57|18207.57|18207.57|0
1749041900000|2025-06-04 12:58:20|18204.77|18204.77|18198.51|18198.51|18204.77|18204.77|18198.51|18198.51|0
1749041910000|2025-06-04 12:58:30|18198.2|18198.2|18191.67|18191.67|18198.2|18198.2|18191.67|18191.67|0
1749041920000|2025-06-04 12:58:40|18191.35|18191.35|18191.35|18191.35|18191.35|18191.35|18191.35|18191.35|0
1749041940000|2025-06-04 12:59:00|18193.38|18193.38|18193.38|18193.38|18193.38|18193.38|18193.38|18193.38|0
1749041950000|2025-06-04 12:59:10|18195.41|18195.41|18195.72|18195.72|18195.72|18195.72|18195.41|18195.41|0
1749041960000|2025-06-04 12:59:20|18199.35|18199.35|18199.35|18199.35|18199.35|18199.35|18199.35|18199.35|0
1749041970000|2025-06-04 12:59:30|18199.45|18199.45|18199.35|18199.35|18199.45|18199.45|18199.35|18199.35|0
1749042000000|2025-06-04 13:00:00|18199.05|18199.05|18199.05|18199.05|18199.05|18199.05|18199.05|18199.05|0
1749042010000|2025-06-04 13:00:10|18195.42|18195.42|18193.39|18193.39|18195.42|18195.42|18193.39|18193.39|0
1749042020000|2025-06-04 13:00:20|18195.21|18195.21|18199.35|18199.35|18201.16|18201.16|18195.21|18195.21|0
1749042040000|2025-06-04 13:00:40|18198.89|18198.89|18199.37|18199.37|18199.37|18199.37|18198.89|18198.89|0
1749042050000|2025-06-04 13:00:50|18199.52|18199.52|18199.52|18199.52|18199.52|18199.52|18199.52|18199.52|0
1749042070000|2025-06-04 13:01:10|18201.33|18201.33|18203.82|18203.82|18203.82|18203.82|18201.33|18201.33|0
1749042080000|2025-06-04 13:01:20|18205.64|18205.64|18201.79|18201.79|18205.64|18205.64|18201.79|18201.79|0
1749042090000|2025-06-04 13:01:30|18201.47|18201.47|18201.37|18201.37|18201.47|18201.47|18201.37|18201.37|0
1749042120000|2025-06-04 13:02:00|18199.55|18199.55|18203.4|18203.4|18203.4|18203.4|18199.55|18199.55|0
1749042140000|2025-06-04 13:02:20|18199.77|18199.77|18199.77|18199.77|18199.77|18199.77|18199.77|18199.77|0
1749042160000|2025-06-04 13:02:40|18199.62|18199.62|18199.62|18199.62|18199.62|18199.62|18199.62|18199.62|0
1749042170000|2025-06-04 13:02:50|18197.81|18197.81|18195.77|18195.77|18197.81|18197.81|18195.77|18195.77|0
1749042190000|2025-06-04 13:03:10|18193.74|18193.74|18193.74|18193.74|18193.74|18193.74|18193.74|18193.74|0
1749042200000|2025-06-04 13:03:20|18190.11|18190.11|18188.08|18188.08|18190.11|18190.11|18188.08|18188.08|0
1749042210000|2025-06-04 13:03:30|18190.11|18190.11|18192.14|18192.14|18192.14|18192.14|18190.11|18190.11|0
1749042220000|2025-06-04 13:03:40|18193.96|18193.96|18193.96|18193.96|18193.96|18193.96|18193.96|18193.96|0
1749042250000|2025-06-04 13:04:10|18191.92|18191.92|18190.11|18190.11|18191.92|18191.92|18190.11|18190.11|0
1749042290000|2025-06-04 13:04:50|18189.96|18189.96|18191.48|18191.48|18191.77|18191.77|18189.96|18189.96|0
1749042300000|2025-06-04 13:05:00|18189.66|18189.66|18189.66|18189.66|18189.66|18189.66|18189.66|18189.66|0
1749042320000|2025-06-04 13:05:20|18191.48|18191.48|18191.48|18191.48|18191.48|18191.48|18191.48|18191.48|0
1749042360000|2025-06-04 13:06:00|18192.13|18192.13|18192.13|18192.13|18192.13|18192.13|18192.13|18192.13|0
1749042370000|2025-06-04 13:06:10|18190.09|18190.09|18190.09|18190.09|18190.09|18190.09|18190.09|18190.09|0
1749042380000|2025-06-04 13:06:20|18191.91|18191.91|18193.72|18193.72|18193.72|18193.72|18191.91|18191.91|0
1749042390000|2025-06-04 13:06:30|18191.91|18191.91|18190.19|18190.19|18192.01|18192.01|18190.19|18190.19|0
1749042400000|2025-06-04 13:06:40|18192.01|18192.01|18194.04|18194.04|18194.04|18194.04|18192.01|18192.01|0
1749042410000|2025-06-04 13:06:50|18195.86|18195.86|18196.01|18196.01|18196.01|18196.01|18195.86|18195.86|0
1749042460000|2025-06-04 13:07:40|18192.38|18192.38|18192.38|18192.38|18192.38|18192.38|18192.38|18192.38|0
1749042470000|2025-06-04 13:07:50|18190.35|18190.35|18190.35|18190.35|18190.35|18190.35|18190.35|18190.35|0
1749042480000|2025-06-04 13:08:00|18192.38|18192.38|18192.38|18192.38|18192.38|18192.38|18192.38|18192.38|0
1749042500000|2025-06-04 13:08:20|18194.19|18194.19|18193.59|18193.59|18194.19|18194.19|18193.59|18193.59|0
1749042510000|2025-06-04 13:08:30|18193.74|18193.74|18194.81|18194.81|18194.81|18194.81|18193.74|18193.74|0
1749042520000|2025-06-04 13:08:40|18194.52|18194.52|18192.7|18192.7|18194.52|18194.52|18192.7|18192.7|0
1749042530000|2025-06-04 13:08:50|18190.89|18190.89|18190.89|18190.89|18190.89|18190.89|18190.89|18190.89|0
1749042550000|2025-06-04 13:09:10|18188.86|18188.86|18188.86|18188.86|18188.86|18188.86|18188.86|18188.86|0
1749042560000|2025-06-04 13:09:20|18188.56|18188.56|18188.56|18188.56|18188.56|18188.56|18188.56|18188.56|0
1749042570000|2025-06-04 13:09:30|18183.12|18183.12|18182.83|18182.83|18183.12|18183.12|18182.83|18182.83|0
1749042580000|2025-06-04 13:09:40|18182.37|18182.37|18181.77|18181.77|18182.37|18182.37|18181.77|18181.77|0
1749042600000|2025-06-04 13:10:00|18183.8|18183.8|18183.65|18183.65|18183.8|18183.8|18183.65|18183.65|0
1749042610000|2025-06-04 13:10:10|18185.46|18185.46|18189.53|18189.53|18189.53|18189.53|18185.46|18185.46|0
1749042620000|2025-06-04 13:10:20|18187.49|18187.49|18187.49|18187.49|18187.49|18187.49|18187.49|18187.49|0
1749042630000|2025-06-04 13:10:30|18185.46|18185.46|18185.46|18185.46|18185.46|18185.46|18185.46|18185.46|0
1749042640000|2025-06-04 13:10:40|18184.86|18184.86|18183.26|18183.26|18184.86|18184.86|18181.23|18181.23|0
1749042660000|2025-06-04 13:11:00|18181.23|18181.23|18181.23|18181.23|18181.23|18181.23|18181.23|18181.23|0
1749042680000|2025-06-04 13:11:20|18179.41|18179.41|18183.48|18183.48|18183.48|18183.48|18179.41|18179.41|0
1749042690000|2025-06-04 13:11:30|18183.02|18183.02|18183.02|18183.02|18183.02|18183.02|18183.02|18183.02|0
1749042700000|2025-06-04 13:11:40|18176.92|18176.92|18176.92|18176.92|18176.92|18176.92|18176.92|18176.92|0
1749042710000|2025-06-04 13:11:50|18178.74|18178.74|18182.58|18182.58|18182.58|18182.58|18178.74|18178.74|0
1749042720000|2025-06-04 13:12:00|18184.4|18184.4|18184.4|18184.4|18184.4|18184.4|18184.4|18184.4|0
1749042730000|2025-06-04 13:12:10|18184.55|18184.55|18183.04|18183.04|18184.55|18184.55|18182.74|18182.74|0
1749042760000|2025-06-04 13:12:40|18179.41|18179.41|18177.6|18177.6|18179.41|18179.41|18177.6|18177.6|0
1749042780000|2025-06-04 13:13:00|18175.57|18175.57|18177.38|18177.38|18177.38|18177.38|18175.57|18175.57|0
1749042800000|2025-06-04 13:13:20|18177.07|18177.07|18175.04|18175.04|18177.07|18177.07|18175.04|18175.04|0
1749042810000|2025-06-04 13:13:30|18177.07|18177.07|18177.07|18177.07|18177.07|18177.07|18177.07|18177.07|0
1749042820000|2025-06-04 13:13:40|18180.7|18180.7|18178.89|18178.89|18180.7|18180.7|18178.89|18178.89|0
1749042830000|2025-06-04 13:13:50|18180.92|18180.92|18180.92|18180.92|18180.92|18180.92|18180.92|18180.92|0
1749042840000|2025-06-04 13:14:00|18182.96|18182.96|18182.96|18182.96|18182.96|18182.96|18182.96|18182.96|0
1749042850000|2025-06-04 13:14:10|18184.99|18184.99|18184.99|18184.99|18184.99|18184.99|18184.99|18184.99|0
1749042870000|2025-06-04 13:14:30|18182.96|18182.96|18182.96|18182.96|18182.96|18182.96|18182.96|18182.96|0
1749042880000|2025-06-04 13:14:40|18181.14|18181.14|18179.11|18179.11|18181.14|18181.14|18179.11|18179.11|0
1749042920000|2025-06-04 13:15:20|18181.14|18181.14|18181.45|18181.45|18181.45|18181.45|18181.14|18181.14|0
1749042930000|2025-06-04 13:15:30|18179.63|18179.63|18175.78|18175.78|18179.63|18179.63|18175.78|18175.78|0
1749042940000|2025-06-04 13:15:40|18177.82|18177.82|18177.21|18177.21|18177.82|18177.82|18177.21|18177.21|0
1749042950000|2025-06-04 13:15:50|18175.18|18175.18|18175.18|18175.18|18175.18|18175.18|18175.18|18175.18|0
1749042960000|2025-06-04 13:16:00|18174.88|18174.88|18174.55|18174.55|18174.88|18174.88|18174.55|18174.55|0
1749042970000|2025-06-04 13:16:10|18174.23|18174.23|18171.48|18171.48|18174.23|18174.23|18171.48|18171.48|0
1749042980000|2025-06-04 13:16:20|18169.67|18169.67|18167.85|18167.85|18169.67|18169.67|18167.85|18167.85|0
1749042990000|2025-06-04 13:16:30|18169.67|18169.67|18169.67|18169.67|18169.67|18169.67|18169.67|18169.67|0
1749043000000|2025-06-04 13:16:40|18167.64|18167.64|18167.64|18167.64|18167.64|18167.64|18167.64|18167.64|0
1749043020000|2025-06-04 13:17:00|18167.85|18167.85|18167.85|18167.85|18167.85|18167.85|18167.56|18167.56|0
1749043030000|2025-06-04 13:17:10|18169.89|18169.89|18167.56|18167.56|18169.89|18169.89|18167.56|18167.56|0
1749043040000|2025-06-04 13:17:20|18165.53|18165.53|18164.92|18164.92|18165.53|18165.53|18164.92|18164.92|0
1749043050000|2025-06-04 13:17:30|18162.88|18162.88|18162.88|18162.88|18162.88|18162.88|18162.88|18162.88|0
1749043070000|2025-06-04 13:17:50|18163.21|18163.21|18162.6|18162.6|18163.21|18163.21|18162.6|18162.6|0
1749043100000|2025-06-04 13:18:20|18164.64|18164.64|18164.64|18164.64|18164.64|18164.64|18164.64|18164.64|0
1749043130000|2025-06-04 13:18:50|18164.03|18164.03|18160.1|18160.1|18164.03|18164.03|18160.1|18160.1|0
1749043140000|2025-06-04 13:19:00|18160.7|18160.7|18160.7|18160.7|18160.7|18160.7|18160.7|18160.7|0
1749043150000|2025-06-04 13:19:10|18160.4|18160.4|18161.01|18161.01|18161.01|18161.01|18160.4|18160.4|0
1749043160000|2025-06-04 13:19:20|18159.19|18159.19|18161.01|18161.01|18161.01|18161.01|18159.19|18159.19|0
1749043170000|2025-06-04 13:19:30|18160.72|18160.72|18160.72|18160.72|18160.72|18160.72|18160.72|18160.72|0
1749043180000|2025-06-04 13:19:40|18158.9|18158.9|18158.9|18158.9|18158.9|18158.9|18158.9|18158.9|0
1749043190000|2025-06-04 13:19:50|18160.72|18160.72|18160.72|18160.72|18160.72|18160.72|18160.72|18160.72|0
1749043200000|2025-06-04 13:20:00|18162.75|18162.75|18162.75|18162.75|18162.75|18162.75|18162.75|18162.75|0
1749043220000|2025-06-04 13:20:20|18160.72|18160.72|18160.72|18160.72|18160.72|18160.72|18160.72|18160.72|0
1749043230000|2025-06-04 13:20:30|18162.75|18162.75|18162.75|18162.75|18162.75|18162.75|18162.75|18162.75|0
1749043250000|2025-06-04 13:20:50|18160.94|18160.94|18157.01|18157.01|18160.94|18160.94|18157.01|18157.01|0
1749043260000|2025-06-04 13:21:00|18152.95|18152.95|18154.98|18154.98|18154.98|18154.98|18152.95|18152.95|0
1749043270000|2025-06-04 13:21:10|18156.79|18156.79|18156.79|18156.79|18156.79|18156.79|18156.79|18156.79|0
1749043290000|2025-06-04 13:21:30|18160.42|18160.42|18160.42|18160.42|18160.42|18160.42|18160.42|18160.42|0
1749043330000|2025-06-04 13:22:10|18158.61|18158.61|18158|18158|18158.61|18158.61|18158|18158|0
1749043340000|2025-06-04 13:22:20|18157.71|18157.71|18157.71|18157.71|18157.71|18157.71|18157.71|18157.71|0
1749043350000|2025-06-04 13:22:30|18155.9|18155.9|18155.9|18155.9|18155.9|18155.9|18155.9|18155.9|0
1749043360000|2025-06-04 13:22:40|18153.86|18153.86|18153.86|18153.86|18153.86|18153.86|18153.86|18153.86|0
1749043370000|2025-06-04 13:22:50|18153.56|18153.56|18153.56|18153.56|18153.56|18153.56|18153.56|18153.56|0
1749043380000|2025-06-04 13:23:00|18153.25|18153.25|18153.25|18153.25|18153.25|18153.25|18153.25|18153.25|0
1749043400000|2025-06-04 13:23:20|18153.58|18153.58|18152.06|18152.06|18153.58|18153.58|18151.76|18151.76|0
1749043410000|2025-06-04 13:23:30|18154.09|18154.09|18150.17|18150.17|18154.09|18154.09|18150.17|18150.17|0
1749043420000|2025-06-04 13:23:40|18151.98|18151.98|18151.98|18151.98|18151.98|18151.98|18151.98|18151.98|0
1749043440000|2025-06-04 13:24:00|18147.92|18147.92|18131.4|18131.4|18147.92|18147.92|18131.4|18131.4|0
1749043450000|2025-06-04 13:24:10|18124.14|18124.14|18125.96|18125.96|18125.96|18125.96|18124.14|18124.14|0
1749043460000|2025-06-04 13:24:20|18127.77|18127.77|18131.62|18131.62|18131.62|18131.62|18127.77|18127.77|0
1749043480000|2025-06-04 13:24:40|18131.02|18131.02|18132.83|18132.83|18132.83|18132.83|18131.02|18131.02|0
1749043490000|2025-06-04 13:24:50|18134.86|18134.86|18134.86|18134.86|18134.86|18134.86|18134.86|18134.86|0
1749043500000|2025-06-04 13:25:00|18136.9|18136.9|18134.86|18134.86|18136.9|18136.9|18134.86|18134.86|0
1749043510000|2025-06-04 13:25:10|18133.05|18133.05|18133.05|18133.05|18133.05|18133.05|18133.05|18133.05|0
1749043520000|2025-06-04 13:25:20|18132.59|18132.59|18130.56|18130.56|18132.59|18132.59|18130.56|18130.56|0
1749043530000|2025-06-04 13:25:30|18128.53|18128.53|18128.68|18128.68|18128.68|18128.68|18128.22|18128.22|0
1749043540000|2025-06-04 13:25:40|18130.71|18130.71|18130.71|18130.71|18130.71|18130.71|18130.71|18130.71|0
1749043560000|2025-06-04 13:26:00|18131.02|18131.02|18131.02|18131.02|18131.02|18131.02|18131.02|18131.02|0
1749043570000|2025-06-04 13:26:10|18131.78|18131.78|18130.88|18130.88|18131.78|18131.78|18130.88|18130.88|0
1749043600000|2025-06-04 13:26:40|18130.73|18130.73|18129.81|18129.81|18130.73|18130.73|18129.81|18129.81|0
1749043610000|2025-06-04 13:26:50|18131.63|18131.63|18131.63|18131.63|18131.63|18131.63|18131.63|18131.63|0
1749043620000|2025-06-04 13:27:00|18124.37|18124.37|18127.24|18127.24|18129.28|18129.28|18121.58|18121.58|0
1749043630000|2025-06-04 13:27:10|18121.8|18121.8|18119.69|18119.69|18121.8|18121.8|18118.17|18118.17|0
1749043650000|2025-06-04 13:27:30|18119.39|18119.39|18119.39|18119.39|18119.39|18119.39|18119.39|18119.39|0
1749043660000|2025-06-04 13:27:40|18118.93|18118.93|18118.33|18118.33|18118.93|18118.93|18118.33|18118.33|0
1749043670000|2025-06-04 13:27:50|18118|18118|18118|18118|18118|18118|18118|18118|0
1749043680000|2025-06-04 13:28:00|18117.9|18117.9|18115.87|18115.87|18117.9|18117.9|18115.87|18115.87|0
1749043690000|2025-06-04 13:28:10|18115.56|18115.56|18115.56|18115.56|18115.56|18115.56|18115.56|18115.56|0
1749043700000|2025-06-04 13:28:20|18113.53|18113.53|18113.53|18113.53|18113.53|18113.53|18113.53|18113.53|0
1749043720000|2025-06-04 13:28:40|18109.9|18109.9|18109.9|18109.9|18109.9|18109.9|18109.9|18109.9|0
1749043730000|2025-06-04 13:28:50|18109.7|18109.7|18109.7|18109.7|18109.7|18109.7|18109.7|18109.7|0
1749043750000|2025-06-04 13:29:10|18106.07|18106.07|18106.07|18106.07|18106.07|18106.07|18106.07|18106.07|0
1749043760000|2025-06-04 13:29:20|18108.11|18108.11|18108.11|18108.11|18108.11|18108.11|18108.11|18108.11|0
1749043770000|2025-06-04 13:29:30|18106.07|18106.07|18106.07|18106.07|18106.07|18106.07|18106.07|18106.07|0
1749043780000|2025-06-04 13:29:40|18108.11|18108.11|18106.29|18106.29|18108.11|18108.11|18106.29|18106.29|0
1749043790000|2025-06-04 13:29:50|18104.26|18104.26|18104.72|18104.72|18106.29|18106.29|18104.26|18104.26|0
1749043800000|2025-06-04 13:30:00|18106.75|18106.75|18108.78|18108.78|18110.82|18110.82|18106.75|18106.75|0
1749043810000|2025-06-04 13:30:10|18110.6|18110.6|18114.6|18114.6|18114.6|18114.6|18108.78|18108.78|0
1749043820000|2025-06-04 13:30:20|18110.97|18110.97|18112.78|18112.78|18114.82|18114.82|18110.97|18110.97|0
1749043830000|2025-06-04 13:30:30|18114.82|18114.82|18099.64|18099.64|18114.82|18114.82|18099.64|18099.64|0
1749043840000|2025-06-04 13:30:40|18096.01|18096.01|18095.7|18095.7|18102.96|18102.96|18095.7|18095.7|0
1749043850000|2025-06-04 13:30:50|18093.89|18093.89|18092.07|18092.07|18093.89|18093.89|18088.23|18088.23|0
1749043860000|2025-06-04 13:31:00|18090.04|18090.04|18089.42|18089.42|18090.04|18090.04|18080.51|18080.51|0
1749043870000|2025-06-04 13:31:10|18087.6|18087.6|18078.31|18078.31|18087.6|18087.6|18078.31|18078.31|0
1749043880000|2025-06-04 13:31:20|18076.28|18076.28|18075.84|18075.84|18081.72|18081.72|18073.81|18073.81|0
1749043890000|2025-06-04 13:31:30|18073.81|18073.81|18061.44|18061.44|18075.84|18075.84|18061.44|18061.44|0
1749043900000|2025-06-04 13:31:40|18062.04|18062.04|18060.01|18060.01|18066.11|18066.11|18060.01|18060.01|0
1749043910000|2025-06-04 13:31:50|18058.2|18058.2|18061.28|18061.28|18061.28|18061.28|18056.6|18056.6|0
1749043920000|2025-06-04 13:32:00|18059.25|18059.25|18050.49|18050.49|18059.25|18059.25|18050.49|18050.49|0
1749043930000|2025-06-04 13:32:10|18048.23|18048.23|18046.2|18046.2|18050.05|18050.05|18046.2|18046.2|0
1749043940000|2025-06-04 13:32:20|18042.13|18042.13|18042.13|18042.13|18042.13|18042.13|18042.13|18042.13|0
1749043950000|2025-06-04 13:32:30|18042.44|18042.44|18046.6|18046.6|18046.74|18046.74|18042.44|18042.44|0
1749043960000|2025-06-04 13:32:40|18044.78|18044.78|18040.27|18040.27|18044.94|18044.94|18040.27|18040.27|0
1749043970000|2025-06-04 13:32:50|18042.3|18042.3|18050.43|18050.43|18050.43|18050.43|18042.3|18042.3|0
1749043980000|2025-06-04 13:33:00|18052.47|18052.47|18052.47|18052.47|18052.47|18052.47|18052.47|18052.47|0
1749043990000|2025-06-04 13:33:10|18054.5|18054.5|18049.76|18049.76|18058.57|18058.57|18049.76|18049.76|0
1749044000000|2025-06-04 13:33:20|18044.31|18044.31|18054.21|18054.21|18054.21|18054.21|18044.31|18044.31|0
1749044010000|2025-06-04 13:33:30|18050.58|18050.58|18048.76|18048.76|18050.58|18050.58|18048.76|18048.76|0
1749044020000|2025-06-04 13:33:40|18050.58|18050.58|18058.27|18058.27|18058.27|18058.27|18050.58|18050.58|0
1749044030000|2025-06-04 13:33:50|18058.57|18058.57|18052.41|18052.41|18058.57|18058.57|18050.59|18050.59|0
1749044040000|2025-06-04 13:34:00|18048.78|18048.78|18052.85|18052.85|18052.85|18052.85|18048.78|18048.78|0
1749044060000|2025-06-04 13:34:20|18054.88|18054.88|18054.88|18054.88|18056.91|18056.91|18054.88|18054.88|0
1749044070000|2025-06-04 13:34:30|18047.62|18047.62|18047.62|18047.62|18047.62|18047.62|18047.62|18047.62|0
1749044080000|2025-06-04 13:34:40|18045.81|18045.81|18045.81|18045.81|18047.02|18047.02|18043.39|18043.39|0
1749044090000|2025-06-04 13:34:50|18047.62|18047.62|18047.4|18047.4|18051.03|18051.03|18047.4|18047.4|0
1749044100000|2025-06-04 13:35:00|18043.77|18043.77|18041.96|18041.96|18043.77|18043.77|18041.96|18041.96|0
1749044110000|2025-06-04 13:35:10|18043.99|18043.99|18043.99|18043.99|18043.99|18043.99|18043.99|18043.99|0
1749044120000|2025-06-04 13:35:20|18043.7|18043.7|18041.67|18041.67|18045.73|18045.73|18041.67|18041.67|0
1749044130000|2025-06-04 13:35:30|18038.04|18038.04|18034.19|18034.19|18038.04|18038.04|18034.19|18034.19|0
1749044140000|2025-06-04 13:35:40|18036|18036|18043.55|18043.55|18043.7|18043.7|18034.19|18034.19|0
1749044150000|2025-06-04 13:35:50|18047.61|18047.61|18052.95|18052.95|18055.09|18055.09|18045.58|18045.58|0
1749044160000|2025-06-04 13:36:00|18053.4|18053.4|18045.1|18045.1|18053.4|18053.4|18045.1|18045.1|0
1749044170000|2025-06-04 13:36:10|18043.06|18043.06|18051.2|18051.2|18051.2|18051.2|18043.06|18043.06|0
1749044180000|2025-06-04 13:36:20|18047.13|18047.13|18039.65|18039.65|18047.13|18047.13|18037.84|18037.84|0
1749044190000|2025-06-04 13:36:30|18037.62|18037.62|18037.62|18037.62|18037.62|18037.62|18037.62|18037.62|0
1749044200000|2025-06-04 13:36:40|18039.81|18039.81|18039.81|18039.81|18039.81|18039.81|18039.81|18039.81|0
1749044210000|2025-06-04 13:36:50|18041.62|18041.62|18041.62|18041.62|18041.62|18041.62|18041.62|18041.62|0
1749044220000|2025-06-04 13:37:00|18043.65|18043.65|18048.33|18048.33|18048.33|18048.33|18043.65|18043.65|0
1749044230000|2025-06-04 13:37:10|18050.36|18050.36|18050.36|18050.36|18050.36|18050.36|18050.36|18050.36|0
1749044240000|2025-06-04 13:37:20|18048.33|18048.33|18048.62|18048.62|18048.62|18048.62|18048.33|18048.33|0
1749044250000|2025-06-04 13:37:30|18048.92|18048.92|18054.59|18054.59|18054.59|18054.59|18048.92|18048.92|0
1749044260000|2025-06-04 13:37:40|18052.55|18052.55|18052.55|18052.55|18052.55|18052.55|18052.55|18052.55|0
1749044270000|2025-06-04 13:37:50|18052.4|18052.4|18061.03|18061.03|18070.76|18070.76|18052.4|18052.4|0
1749044280000|2025-06-04 13:38:00|18057.19|18057.19|18051.52|18051.52|18057.19|18057.19|18051.52|18051.52|0
1749044290000|2025-06-04 13:38:10|18051.37|18051.37|18049.56|18049.56|18051.37|18051.37|18049.56|18049.56|0
1749044300000|2025-06-04 13:38:20|18047.74|18047.74|18047.59|18047.59|18047.74|18047.74|18047.59|18047.59|0
1749044310000|2025-06-04 13:38:30|18051.66|18051.66|18053.84|18053.84|18053.84|18053.84|18051.66|18051.66|0
1749044320000|2025-06-04 13:38:40|18057.69|18057.69|18061.41|18061.41|18063.44|18063.44|18057.69|18057.69|0
1749044330000|2025-06-04 13:38:50|18061.25|18061.25|18061.92|18061.92|18061.92|18061.92|18059.22|18059.22|0
1749044340000|2025-06-04 13:39:00|18063.73|18063.73|18063.73|18063.73|18065.77|18065.77|18063.73|18063.73|0
1749044350000|2025-06-04 13:39:10|18064.03|18064.03|18054.04|18054.04|18064.03|18064.03|18053.39|18053.39|0
1749044360000|2025-06-04 13:39:20|18056.07|18056.07|18056.07|18056.07|18056.07|18056.07|18056.07|18056.07|0
1749044370000|2025-06-04 13:39:30|18054.04|18054.04|18065.23|18065.23|18065.23|18065.23|18054.04|18054.04|0
1749044380000|2025-06-04 13:39:40|18063.42|18063.42|18061.6|18061.6|18063.42|18063.42|18061.6|18061.6|0
1749044400000|2025-06-04 13:40:00|18059.79|18059.79|18047.87|18047.87|18059.79|18059.79|18047.87|18047.87|0
1749044420000|2025-06-04 13:40:20|18043.81|18043.81|18046.16|18046.16|18046.16|18046.16|18043.81|18043.81|0
1749044430000|2025-06-04 13:40:30|18047.98|18047.98|18052.12|18052.12|18052.12|18052.12|18047.98|18047.98|0
1749044440000|2025-06-04 13:40:40|18056.19|18056.19|18056.34|18056.34|18056.34|18056.34|18056.19|18056.19|0
1749044450000|2025-06-04 13:40:50|18056.66|18056.66|18060.29|18060.29|18060.45|18060.45|18056.66|18056.66|0
1749044460000|2025-06-04 13:41:00|18059.99|18059.99|18059.38|18059.38|18059.99|18059.99|18059.38|18059.38|0
1749044470000|2025-06-04 13:41:10|18057.56|18057.56|18057.27|18057.27|18057.56|18057.56|18057.27|18057.27|0
1749044490000|2025-06-04 13:41:30|18063.37|18063.37|18064.12|18064.12|18064.12|18064.12|18063.37|18063.37|0
1749044500000|2025-06-04 13:41:40|18064.45|18064.45|18064.45|18064.45|18064.45|18064.45|18064.45|18064.45|0
1749044510000|2025-06-04 13:41:50|18062.41|18062.41|18060.6|18060.6|18062.41|18062.41|18060.6|18060.6|0
1749044520000|2025-06-04 13:42:00|18058.56|18058.56|18058.72|18058.72|18058.72|18058.72|18058.56|18058.56|0
1749044530000|2025-06-04 13:42:10|18056.9|18056.9|18057.63|18057.63|18060.53|18060.53|18056.9|18056.9|0
1749044540000|2025-06-04 13:42:20|18057.48|18057.48|18057.62|18057.62|18058.53|18058.53|18056.72|18056.72|0
1749044550000|2025-06-04 13:42:30|18057.77|18057.77|18058.53|18058.53|18058.53|18058.53|18057.77|18057.77|0
1749044560000|2025-06-04 13:42:40|18062.6|18062.6|18059.29|18059.29|18062.6|18062.6|18058.97|18058.97|0
1749044570000|2025-06-04 13:42:50|18059.45|18059.45|18059.45|18059.45|18059.45|18059.45|18059.45|18059.45|0
1749044580000|2025-06-04 13:43:00|18059.29|18059.29|18058.97|18058.97|18059.29|18059.29|18058.97|18058.97|0
1749044590000|2025-06-04 13:43:10|18059.27|18059.27|18069.07|18069.07|18069.07|18069.07|18059.27|18059.27|0
1749044600000|2025-06-04 13:43:20|18069.22|18069.22|18069.38|18069.38|18069.38|18069.38|18069.22|18069.22|0
1749044610000|2025-06-04 13:43:30|18071.41|18071.41|18073.83|18073.83|18073.83|18073.83|18071.41|18071.41|0
1749044620000|2025-06-04 13:43:40|18067.73|18067.73|18069.77|18069.77|18071.8|18071.8|18067.73|18067.73|0
1749044630000|2025-06-04 13:43:50|18071.8|18071.8|18069.99|18069.99|18071.8|18071.8|18069.99|18069.99|0
1749044640000|2025-06-04 13:44:00|18067.95|18067.95|18067.95|18067.95|18067.95|18067.95|18067.95|18067.95|0
1749044650000|2025-06-04 13:44:10|18068.26|18068.26|18068.26|18068.26|18068.26|18068.26|18068.26|18068.26|0
1749044660000|2025-06-04 13:44:20|18071.89|18071.89|18071.89|18071.89|18071.89|18071.89|18071.89|18071.89|0
1749044680000|2025-06-04 13:44:40|18070.07|18070.07|18070.22|18070.22|18070.38|18070.38|18070.07|18070.07|0
1749044690000|2025-06-04 13:44:50|18069.9|18069.9|18067.36|18067.36|18069.9|18069.9|18067.36|18067.36|0
1749044710000|2025-06-04 13:45:10|18066.76|18066.76|18064.72|18064.72|18066.76|18066.76|18064.72|18064.72|0
1749044730000|2025-06-04 13:45:30|18068.35|18068.35|18066.44|18066.44|18068.35|18068.35|18066.44|18066.44|0
1749044760000|2025-06-04 13:46:00|18064.62|18064.62|18064.62|18064.62|18064.62|18064.62|18064.62|18064.62|0
1749044770000|2025-06-04 13:46:10|18066.66|18066.66|18076.63|18076.63|18078.15|18078.15|18066.66|18066.66|0
1749044780000|2025-06-04 13:46:20|18076.93|18076.93|18096.28|18096.28|18098.09|18098.09|18076.93|18076.93|0
1749044790000|2025-06-04 13:46:30|18094.46|18094.46|18094.24|18094.24|18094.46|18094.46|18092.43|18092.43|0
1749044800000|2025-06-04 13:46:40|18094.55|18094.55|18099.91|18099.91|18099.91|18099.91|18094.24|18094.24|0
1749044810000|2025-06-04 13:46:50|18096.28|18096.28|18090.18|18090.18|18096.28|18096.28|18090.18|18090.18|0
1749044820000|2025-06-04 13:47:00|18088.36|18088.36|18090.62|18090.62|18090.62|18090.62|18086.55|18086.55|0
1749044830000|2025-06-04 13:47:10|18094.46|18094.46|18102.38|18102.38|18102.38|18102.38|18094.46|18094.46|0
1749044840000|2025-06-04 13:47:20|18104.19|18104.19|18104.49|18104.49|18104.49|18104.49|18104.19|18104.19|0
1749044850000|2025-06-04 13:47:30|18106.52|18106.52|18104.7|18104.7|18106.52|18106.52|18104.7|18104.7|0
1749044860000|2025-06-04 13:47:40|18106.74|18106.74|18106.74|18106.74|18106.74|18106.74|18106.74|18106.74|0
1749044870000|2025-06-04 13:47:50|18104.7|18104.7|18098.82|18098.82|18104.7|18104.7|18098.82|18098.82|0
1749044880000|2025-06-04 13:48:00|18100.64|18100.64|18096.68|18096.68|18100.64|18100.64|18096.68|18096.68|0
1749044900000|2025-06-04 13:48:20|18098.72|18098.72|18096.71|18096.71|18098.72|18098.72|18096.61|18096.61|0
1749044910000|2025-06-04 13:48:30|18094.68|18094.68|18090.61|18090.61|18094.68|18094.68|18090.61|18090.61|0
1749044920000|2025-06-04 13:48:40|18089.4|18089.4|18083.74|18083.74|18089.4|18089.4|18083.74|18083.74|0
1749044930000|2025-06-04 13:48:50|18087.81|18087.81|18093.47|18093.47|18093.47|18093.47|18087.81|18087.81|0
1749044940000|2025-06-04 13:49:00|18095.65|18095.65|18096.88|18096.88|18096.88|18096.88|18095.65|18095.65|0
1749044960000|2025-06-04 13:49:20|18096.27|18096.27|18096.27|18096.27|18096.27|18096.27|18096.27|18096.27|0
1749044970000|2025-06-04 13:49:30|18094.24|18094.24|18096.2|18096.2|18096.2|18096.2|18094.24|18094.24|0
1749044980000|2025-06-04 13:49:40|18094.39|18094.39|18096.05|18096.05|18096.05|18096.05|18094.09|18094.09|0
1749044990000|2025-06-04 13:49:50|18091.99|18091.99|18086.11|18086.11|18091.99|18091.99|18086.11|18086.11|0
1749045000000|2025-06-04 13:50:00|18084.3|18084.3|18083.67|18083.67|18084.3|18084.3|18083.67|18083.67|0
1749045010000|2025-06-04 13:50:10|18079.6|18079.6|18079.6|18079.6|18079.6|18079.6|18079.6|18079.6|0
1749045020000|2025-06-04 13:50:20|18081.41|18081.41|18085.48|18085.48|18085.48|18085.48|18081.41|18081.41|0
1749045030000|2025-06-04 13:50:30|18081.63|18081.63|18079.6|18079.6|18083.45|18083.45|18079.6|18079.6|0
1749045040000|2025-06-04 13:50:40|18077.78|18077.78|18077.78|18077.78|18077.78|18077.78|18077.78|18077.78|0
1749045060000|2025-06-04 13:51:00|18079.6|18079.6|18075.46|18075.46|18079.6|18079.6|18075.46|18075.46|0
1749045070000|2025-06-04 13:51:10|18077.27|18077.27|18082.72|18082.72|18082.72|18082.72|18077.27|18077.27|0
1749045080000|2025-06-04 13:51:20|18080.9|18080.9|18080.9|18080.9|18080.9|18080.9|18080.9|18080.9|0
1749045090000|2025-06-04 13:51:30|18084.53|18084.53|18088.76|18088.76|18088.76|18088.76|18084.53|18084.53|0
1749045100000|2025-06-04 13:51:40|18085.13|18085.13|18084.59|18084.59|18085.13|18085.13|18084.59|18084.59|0
1749045110000|2025-06-04 13:51:50|18080.96|18080.96|18086.62|18086.62|18086.62|18086.62|18080.96|18080.96|0
1749045120000|2025-06-04 13:52:00|18084.59|18084.59|18080.81|18080.81|18084.59|18084.59|18080.81|18080.81|0
1749045130000|2025-06-04 13:52:10|18080.52|18080.52|18069.14|18069.14|18080.52|18080.52|18069.14|18069.14|0
1749045140000|2025-06-04 13:52:20|18068.84|18068.84|18076.65|18076.65|18076.65|18076.65|18068.84|18068.84|0
1749045150000|2025-06-04 13:52:30|18077.11|18077.11|18075.29|18075.29|18079.14|18079.14|18075.29|18075.29|0
1749045160000|2025-06-04 13:52:40|18077.33|18077.33|18079.36|18079.36|18079.36|18079.36|18077.33|18077.33|0
1749045170000|2025-06-04 13:52:50|18081.39|18081.39|18079.36|18079.36|18081.39|18081.39|18079.36|18079.36|0
1749045180000|2025-06-04 13:53:00|18075.73|18075.73|18069.63|18069.63|18075.73|18075.73|18069.63|18069.63|0
1749045210000|2025-06-04 13:53:30|18070.24|18070.24|18070.84|18070.84|18070.84|18070.84|18070.24|18070.24|0
1749045220000|2025-06-04 13:53:40|18070.69|18070.69|18070.08|18070.08|18070.69|18070.69|18070.08|18070.08|0
1749045230000|2025-06-04 13:53:50|18069.63|18069.63|18069.33|18069.33|18069.63|18069.63|18069.33|18069.33|0
1749045240000|2025-06-04 13:54:00|18068.73|18068.73|18056.75|18056.75|18068.73|18068.73|18056.75|18056.75|0
1749045250000|2025-06-04 13:54:10|18052.9|18052.9|18053.05|18053.05|18053.05|18053.05|18052.9|18052.9|0
1749045270000|2025-06-04 13:54:30|18052.45|18052.45|18054.7|18054.7|18054.7|18054.7|18050.63|18050.63|0
1749045280000|2025-06-04 13:54:40|18052.67|18052.67|18052.67|18052.67|18052.67|18052.67|18052.67|18052.67|0
1749045300000|2025-06-04 13:55:00|18050.63|18050.63|18050.63|18050.63|18050.63|18050.63|18050.63|18050.63|0
1749045320000|2025-06-04 13:55:20|18052.45|18052.45|18052.45|18052.45|18052.45|18052.45|18052.45|18052.45|0
1749045330000|2025-06-04 13:55:30|18052.29|18052.29|18057.96|18057.96|18057.96|18057.96|18052.29|18052.29|0
1749045340000|2025-06-04 13:55:40|18058.26|18058.26|18075.02|18075.02|18075.02|18075.02|18058.26|18058.26|0
1749045350000|2025-06-04 13:55:50|18075.48|18075.48|18085.17|18085.17|18086.98|18086.98|18075.48|18075.48|0
1749045360000|2025-06-04 13:56:00|18086.98|18086.98|18089.45|18089.45|18091.27|18091.27|18083.35|18083.35|0
1749045370000|2025-06-04 13:56:10|18091.27|18091.27|18093.99|18093.99|18096.71|18096.71|18091.27|18091.27|0
1749045380000|2025-06-04 13:56:20|18095.8|18095.8|18100.16|18100.16|18100.16|18100.16|18092.17|18092.17|0
1749045390000|2025-06-04 13:56:30|18101.98|18101.98|18104.39|18104.39|18109.84|18109.84|18101.98|18101.98|0
1749045400000|2025-06-04 13:56:40|18108.02|18108.02|18113.9|18113.9|18113.9|18113.9|18108.02|18108.02|0
1749045410000|2025-06-04 13:56:50|18115.94|18115.94|18106.65|18106.65|18117.75|18117.75|18106.65|18106.65|0
1749045420000|2025-06-04 13:57:00|18108.46|18108.46|18108.46|18108.46|18108.46|18108.46|18108.46|18108.46|0
1749045430000|2025-06-04 13:57:10|18106.65|18106.65|18106.65|18106.65|18106.65|18106.65|18102.58|18102.58|0
1749045440000|2025-06-04 13:57:20|18103.02|18103.02|18103.02|18103.02|18103.02|18103.02|18103.02|18103.02|0
1749045450000|2025-06-04 13:57:30|18103.31|18103.31|18103.31|18103.31|18103.31|18103.31|18101.5|18101.5|0
1749045460000|2025-06-04 13:57:40|18105.12|18105.12|18105.12|18105.12|18105.12|18105.12|18105.12|18105.12|0
1749045480000|2025-06-04 13:58:00|18106.94|18106.94|18106.94|18106.94|18106.94|18106.94|18106.94|18106.94|0
1749045500000|2025-06-04 13:58:20|18104.91|18104.91|18102.87|18102.87|18104.91|18104.91|18102.87|18102.87|0
1749045510000|2025-06-04 13:58:30|18104.69|18104.69|18105.65|18105.65|18105.65|18105.65|18103.62|18103.62|0
1749045520000|2025-06-04 13:58:40|18107.47|18107.47|18109.28|18109.28|18109.28|18109.28|18107.47|18107.47|0
1749045530000|2025-06-04 13:58:50|18111.1|18111.1|18110.64|18110.64|18111.1|18111.1|18110.64|18110.64|0
1749045540000|2025-06-04 13:59:00|18110.96|18110.96|18108.99|18108.99|18110.96|18110.96|18108.99|18108.99|0
1749045560000|2025-06-04 13:59:20|18109.58|18109.58|18115.18|18115.18|18115.18|18115.18|18109.58|18109.58|0
1749045570000|2025-06-04 13:59:30|18115.79|18115.79|18115.79|18115.79|18115.79|18115.79|18115.79|18115.79|0
1749045590000|2025-06-04 13:59:50|18112.16|18112.16|18112.16|18112.16|18112.16|18112.16|18112.16|18112.16|0
1749045600000|2025-06-04 14:00:00|18106.28|18106.28|18096.74|18096.74|18106.28|18106.28|18083.18|18083.18|0
1749045610000|2025-06-04 14:00:10|18094.71|18094.71|18095.79|18095.79|18096.44|18096.44|18094.4|18094.4|0
1749045620000|2025-06-04 14:00:20|18093.75|18093.75|18094.36|18094.36|18094.36|18094.36|18091.72|18091.72|0
1749045630000|2025-06-04 14:00:30|18096.17|18096.17|18102.36|18102.36|18102.36|18102.36|18096.17|18096.17|0
1749045640000|2025-06-04 14:00:40|18105.99|18105.99|18123.41|18123.41|18123.41|18123.41|18104.17|18104.17|0
1749045650000|2025-06-04 14:00:50|18123.74|18123.74|18122.91|18122.91|18124.95|18124.95|18122.91|18122.91|0
1749045660000|2025-06-04 14:01:00|18119.06|18119.06|18121.1|18121.1|18121.1|18121.1|18119.06|18119.06|0
1749045670000|2025-06-04 14:01:10|18120.33|18120.33|18119.88|18119.88|18120.33|18120.33|18119.88|18119.88|0
1749045680000|2025-06-04 14:01:20|18117.84|18117.84|18115.81|18115.81|18117.84|18117.84|18115.81|18115.81|0
1749045690000|2025-06-04 14:01:30|18116.27|18116.27|18120.12|18120.12|18122.15|18122.15|18116.27|18116.27|0
1749045710000|2025-06-04 14:01:50|18122.15|18122.15|18122.15|18122.15|18122.15|18122.15|18122.15|18122.15|0
1749045720000|2025-06-04 14:02:00|18120.33|18120.33|18121.02|18121.02|18121.02|18121.02|18118.3|18118.3|0
1749045730000|2025-06-04 14:02:10|18121.35|18121.35|18119.53|18119.53|18126.79|18126.79|18119.53|18119.53|0
1749045740000|2025-06-04 14:02:20|18117.5|18117.5|18123.38|18123.38|18123.38|18123.38|18117.5|18117.5|0
1749045750000|2025-06-04 14:02:30|18125.2|18125.2|18125.2|18125.2|18125.2|18125.2|18125.2|18125.2|0
1749045760000|2025-06-04 14:02:40|18125.5|18125.5|18128.74|18128.74|18129.5|18129.5|18125.5|18125.5|0
1749045770000|2025-06-04 14:02:50|18130.55|18130.55|18121.26|18121.26|18130.55|18130.55|18121.26|18121.26|0
1749045780000|2025-06-04 14:03:00|18124.89|18124.89|18128.59|18128.59|18128.59|18128.59|18122.71|18122.71|0
1749045790000|2025-06-04 14:03:10|18130.4|18130.4|18128.37|18128.37|18130.4|18130.4|18128.37|18128.37|0
1749045800000|2025-06-04 14:03:20|18130.18|18130.18|18132|18132|18132|18132|18130.18|18130.18|0
1749045810000|2025-06-04 14:03:30|18128.37|18128.37|18128.15|18128.15|18128.37|18128.37|18126.33|18126.33|0
1749045820000|2025-06-04 14:03:40|18129.96|18129.96|18132.98|18132.98|18135.41|18135.41|18129.96|18129.96|0
1749045830000|2025-06-04 14:03:50|18130.95|18130.95|18129.13|18129.13|18130.95|18130.95|18129.13|18129.13|0
1749045840000|2025-06-04 14:04:00|18127.32|18127.32|18127.32|18127.32|18127.32|18127.32|18127.32|18127.32|0
1749045850000|2025-06-04 14:04:10|18132.76|18132.76|18130.34|18130.34|18132.76|18132.76|18130.34|18130.34|0
1749045860000|2025-06-04 14:04:20|18130.67|18130.67|18134.74|18134.74|18136.55|18136.55|18130.67|18130.67|0
1749045870000|2025-06-04 14:04:30|18138.36|18138.36|18139.65|18139.65|18143.81|18143.81|18138.36|18138.36|0
1749045880000|2025-06-04 14:04:40|18137.61|18137.61|18133.84|18133.84|18137.61|18137.61|18133.24|18133.24|0
1749045890000|2025-06-04 14:04:50|18134.15|18134.15|18134.15|18134.15|18134.15|18134.15|18134.15|18134.15|0
1749045900000|2025-06-04 14:05:00|18136.18|18136.18|18136.4|18136.4|18136.4|18136.4|18134.37|18134.37|0
1749045910000|2025-06-04 14:05:10|18140.03|18140.03|18136.62|18136.62|18144.09|18144.09|18134.58|18134.58|0
1749045920000|2025-06-04 14:05:20|18132.39|18132.39|18140.01|18140.01|18140.01|18140.01|18132.39|18132.39|0
1749045930000|2025-06-04 14:05:30|18132.21|18132.21|18124.13|18124.13|18134.25|18134.25|18124.13|18124.13|0
1749045940000|2025-06-04 14:05:40|18125.95|18125.95|18123.98|18123.98|18127.76|18127.76|18123.98|18123.98|0
1749045950000|2025-06-04 14:05:50|18122.17|18122.17|18118.7|18118.7|18122.17|18122.17|18118.1|18118.1|0
1749045960000|2025-06-04 14:06:00|18120.74|18120.74|18120.74|18120.74|18120.74|18120.74|18120.74|18120.74|0
1749045970000|2025-06-04 14:06:10|18116.67|18116.67|18116.67|18116.67|18116.67|18116.67|18116.67|18116.67|0
1749045980000|2025-06-04 14:06:20|18110.4|18110.4|18111.89|18111.89|18111.89|18111.89|18104.73|18104.73|0
1749045990000|2025-06-04 14:06:30|18110.67|18110.67|18104.25|18104.25|18110.67|18110.67|18104.25|18104.25|0
1749046000000|2025-06-04 14:06:40|18100.62|18100.62|18100.01|18100.01|18100.62|18100.62|18100.01|18100.01|0
1749046010000|2025-06-04 14:06:50|18102.05|18102.05|18102.05|18102.05|18102.05|18102.05|18102.05|18102.05|0
1749046020000|2025-06-04 14:07:00|18104.08|18104.08|18097.98|18097.98|18104.08|18104.08|18097.98|18097.98|0
1749046030000|2025-06-04 14:07:10|18100.01|18100.01|18095.34|18095.34|18100.01|18100.01|18093.31|18093.31|0
1749046040000|2025-06-04 14:07:20|18095.05|18095.05|18096.46|18096.46|18096.46|18096.46|18091.64|18091.64|0
1749046050000|2025-06-04 14:07:30|18096.62|18096.62|18096.76|18096.76|18097.22|18097.22|18094.58|18094.58|0
1749046060000|2025-06-04 14:07:40|18094.95|18094.95|18094.95|18094.95|18094.95|18094.95|18094.95|18094.95|0
1749046080000|2025-06-04 14:08:00|18096.76|18096.76|18101.9|18101.9|18102.21|18102.21|18096.76|18096.76|0
1749046090000|2025-06-04 14:08:10|18100.98|18100.98|18091.69|18091.69|18100.98|18100.98|18091.69|18091.69|0
1749046110000|2025-06-04 14:08:30|18093.51|18093.51|18098.03|18098.03|18098.03|18098.03|18093.51|18093.51|0
1749046120000|2025-06-04 14:08:40|18097.73|18097.73|18097.73|18097.73|18097.73|18097.73|18097.73|18097.73|0
1749046130000|2025-06-04 14:08:50|18095.69|18095.69|18095.69|18095.69|18095.69|18095.69|18095.69|18095.69|0
1749046140000|2025-06-04 14:09:00|18097.73|18097.73|18099.54|18099.54|18099.54|18099.54|18097.73|18097.73|0
1749046150000|2025-06-04 14:09:10|18100.61|18100.61|18100.61|18100.61|18100.61|18100.61|18100.61|18100.61|0
1749046160000|2025-06-04 14:09:20|18104.68|18104.68|18105.13|18105.13|18105.13|18105.13|18104.68|18104.68|0
1749046170000|2025-06-04 14:09:30|18107.17|18107.17|18101.51|18101.51|18107.17|18107.17|18101.51|18101.51|0
1749046180000|2025-06-04 14:09:40|18103.54|18103.54|18103.54|18103.54|18103.54|18103.54|18103.54|18103.54|0
1749046200000|2025-06-04 14:10:00|18103.69|18103.69|18106.18|18106.18|18108.22|18108.22|18103.69|18103.69|0
1749046210000|2025-06-04 14:10:10|18108.22|18108.22|18111.85|18111.85|18111.85|18111.85|18108.22|18108.22|0
1749046220000|2025-06-04 14:10:20|18117.73|18117.73|18117.73|18117.73|18117.73|18117.73|18117.73|18117.73|0
1749046230000|2025-06-04 14:10:30|18113.66|18113.66|18111.85|18111.85|18115.69|18115.69|18111.85|18111.85|0
1749046240000|2025-06-04 14:10:40|18109.81|18109.81|18105.75|18105.75|18109.81|18109.81|18105.75|18105.75|0
1749046250000|2025-06-04 14:10:50|18107.56|18107.56|18110.19|18110.19|18110.19|18110.19|18107.56|18107.56|0
1749046260000|2025-06-04 14:11:00|18112.01|18112.01|18116.46|18116.46|18119.48|18119.48|18112.01|18112.01|0
1749046270000|2025-06-04 14:11:10|18118.27|18118.27|18120.91|18120.91|18120.91|18120.91|18118.27|18118.27|0
1749046280000|2025-06-04 14:11:20|18120.61|18120.61|18120.61|18120.61|18120.61|18120.61|18120.61|18120.61|0
1749046300000|2025-06-04 14:11:40|18120.76|18120.76|18126.36|18126.36|18126.36|18126.36|18120.76|18120.76|0
1749046310000|2025-06-04 14:11:50|18122.73|18122.73|18122.95|18122.95|18124.76|18124.76|18122.73|18122.73|0
1749046320000|2025-06-04 14:12:00|18120.92|18120.92|18116.85|18116.85|18120.92|18120.92|18116.85|18116.85|0
1749046330000|2025-06-04 14:12:10|18114.82|18114.82|18113.9|18113.9|18116.85|18116.85|18113.9|18113.9|0
1749046350000|2025-06-04 14:12:30|18117.97|18117.97|18119.75|18119.75|18119.78|18119.78|18117.97|18117.97|0
1749046360000|2025-06-04 14:12:40|18120.06|18120.06|18120.06|18120.06|18120.06|18120.06|18120.06|18120.06|0
1749046370000|2025-06-04 14:12:50|18131.38|18131.38|18131.38|18131.38|18131.38|18131.38|18131.38|18131.38|0
1749046380000|2025-06-04 14:13:00|18132.6|18132.6|18135.09|18135.09|18135.09|18135.09|18132.6|18132.6|0
1749046390000|2025-06-04 14:13:10|18133.06|18133.06|18135.39|18135.39|18135.39|18135.39|18133.06|18133.06|0
1749046400000|2025-06-04 14:13:20|18137.2|18137.2|18137.52|18137.52|18137.52|18137.52|18137.2|18137.2|0
1749046410000|2025-06-04 14:13:30|18137.83|18137.83|18137.83|18137.83|18137.83|18137.83|18137.83|18137.83|0
1749046420000|2025-06-04 14:13:40|18136.01|18136.01|18134.2|18134.2|18136.01|18136.01|18134.2|18134.2|0
1749046440000|2025-06-04 14:14:00|18133.44|18133.44|18133.76|18133.76|18133.76|18133.76|18133.44|18133.44|0
1749046450000|2025-06-04 14:14:10|18127.66|18127.66|18127.66|18127.66|18127.66|18127.66|18127.66|18127.66|0
1749046470000|2025-06-04 14:14:30|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|0
1749046480000|2025-06-04 14:14:40|18125.63|18125.63|18126.23|18126.23|18126.23|18126.23|18125.63|18125.63|0
1749046490000|2025-06-04 14:14:50|18125.58|18125.58|18125.91|18125.91|18125.91|18125.91|18125.58|18125.58|0
1749046510000|2025-06-04 14:15:10|18125.3|18125.3|18127.12|18127.12|18128.93|18128.93|18123.49|18123.49|0
1749046540000|2025-06-04 14:15:40|18127.72|18127.72|18127.72|18127.72|18127.72|18127.72|18127.72|18127.72|0
1749046550000|2025-06-04 14:15:50|18129.54|18129.54|18129.54|18129.54|18129.54|18129.54|18129.54|18129.54|0
1749046560000|2025-06-04 14:16:00|18131.57|18131.57|18130.97|18130.97|18131.57|18131.57|18130.97|18130.97|0
1749046590000|2025-06-04 14:16:30|18134.59|18134.59|18136.41|18136.41|18136.41|18136.41|18134.59|18134.59|0
1749046600000|2025-06-04 14:16:40|18136.71|18136.71|18136.71|18136.71|18136.71|18136.71|18136.71|18136.71|0
1749046610000|2025-06-04 14:16:50|18137.32|18137.32|18139.58|18139.58|18139.58|18139.58|18137.32|18137.32|0
1749046620000|2025-06-04 14:17:00|18137.76|18137.76|18137.76|18137.76|18137.76|18137.76|18137.76|18137.76|0
1749046630000|2025-06-04 14:17:10|18135.73|18135.73|18135.73|18135.73|18135.73|18135.73|18135.73|18135.73|0
1749046640000|2025-06-04 14:17:20|18135.43|18135.43|18135.43|18135.43|18135.43|18135.43|18135.43|18135.43|0
1749046650000|2025-06-04 14:17:30|18136.03|18136.03|18133.24|18133.24|18136.03|18136.03|18133.24|18133.24|0
1749046670000|2025-06-04 14:17:50|18133.4|18133.4|18133.4|18133.4|18133.4|18133.4|18133.4|18133.4|0
1749046680000|2025-06-04 14:18:00|18134|18134|18134.46|18134.46|18134.46|18134.46|18134|18134|0
1749046690000|2025-06-04 14:18:10|18138.53|18138.53|18131.05|18131.05|18138.53|18138.53|18131.05|18131.05|0
1749046720000|2025-06-04 14:18:40|18132.86|18132.86|18132.86|18132.86|18132.86|18132.86|18132.86|18132.86|0
1749046730000|2025-06-04 14:18:50|18131.05|18131.05|18131.05|18131.05|18131.05|18131.05|18131.05|18131.05|0
1749046740000|2025-06-04 14:19:00|18127.42|18127.42|18131.05|18131.05|18131.05|18131.05|18127.42|18127.42|0
1749046750000|2025-06-04 14:19:10|18131.34|18131.34|18134.97|18134.97|18134.97|18134.97|18131.34|18131.34|0
1749046780000|2025-06-04 14:19:40|18131.34|18131.34|18131.34|18131.34|18131.34|18131.34|18131.34|18131.34|0
1749046790000|2025-06-04 14:19:50|18135.41|18135.41|18129.53|18129.53|18135.41|18135.41|18129.53|18129.53|0
1749046800000|2025-06-04 14:20:00|18130.13|18130.13|18127.71|18127.71|18130.13|18130.13|18127.71|18127.71|0
1749046810000|2025-06-04 14:20:10|18128.32|18128.32|18130.35|18130.35|18130.35|18130.35|18128.32|18128.32|0
1749046820000|2025-06-04 14:20:20|18130.5|18130.5|18130.5|18130.5|18130.5|18130.5|18130.5|18130.5|0
1749046830000|2025-06-04 14:20:30|18130.66|18130.66|18130.81|18130.81|18130.81|18130.81|18130.66|18130.66|0
1749046850000|2025-06-04 14:20:50|18138.07|18138.07|18136.25|18136.25|18139.88|18139.88|18136.25|18136.25|0
1749046860000|2025-06-04 14:21:00|18140.32|18140.32|18140.32|18140.32|18140.32|18140.32|18140.32|18140.32|0
1749046870000|2025-06-04 14:21:10|18136.69|18136.69|18134.88|18134.88|18136.91|18136.91|18134.66|18134.66|0
1749046890000|2025-06-04 14:21:30|18132.38|18132.38|18134.42|18134.42|18138.27|18138.27|18132.38|18132.38|0
1749046910000|2025-06-04 14:21:50|18134.11|18134.11|18128.15|18128.15|18134.11|18134.11|18128.15|18128.15|0
1749046920000|2025-06-04 14:22:00|18127.54|18127.54|18130.55|18130.55|18130.55|18130.55|18126.92|18126.92|0
1749046930000|2025-06-04 14:22:10|18130.88|18130.88|18130.55|18130.55|18130.88|18130.88|18130.55|18130.55|0
1749046940000|2025-06-04 14:22:20|18131.16|18131.16|18131.16|18131.16|18131.16|18131.16|18131.16|18131.16|0
1749046950000|2025-06-04 14:22:30|18133.2|18133.2|18133.2|18133.2|18133.2|18133.2|18133.2|18133.2|0
1749046970000|2025-06-04 14:22:50|18132.9|18132.9|18132.9|18132.9|18132.9|18132.9|18132.9|18132.9|0
1749046980000|2025-06-04 14:23:00|18133.21|18133.21|18130.7|18130.7|18133.21|18133.21|18130.7|18130.7|0
1749046990000|2025-06-04 14:23:10|18130.85|18130.85|18138.33|18138.33|18138.33|18138.33|18130.85|18130.85|0
1749047000000|2025-06-04 14:23:20|18138.94|18138.94|18139.84|18139.84|18139.84|18139.84|18138.94|18138.94|0
1749047010000|2025-06-04 14:23:30|18143.46|18143.46|18142.86|18142.86|18143.46|18143.46|18142.86|18142.86|0
1749047030000|2025-06-04 14:23:50|18142.26|18142.26|18143.46|18143.46|18143.46|18143.46|18142.26|18142.26|0
1749047040000|2025-06-04 14:24:00|18139.84|18139.84|18139.84|18139.84|18139.84|18139.84|18139.84|18139.84|0
1749047050000|2025-06-04 14:24:10|18140.29|18140.29|18140.9|18140.9|18140.9|18140.9|18140.29|18140.29|0
1749047060000|2025-06-04 14:24:20|18142.71|18142.71|18142.71|18142.71|18142.71|18142.71|18142.71|18142.71|0
1749047070000|2025-06-04 14:24:30|18140.9|18140.9|18139.69|18139.69|18140.9|18140.9|18139.69|18139.69|0
1749047080000|2025-06-04 14:24:40|18137.88|18137.88|18136.06|18136.06|18137.88|18137.88|18136.06|18136.06|0
1749047090000|2025-06-04 14:24:50|18139.69|18139.69|18132.21|18132.21|18139.69|18139.69|18132.21|18132.21|0
1749047110000|2025-06-04 14:25:10|18131.61|18131.61|18129.19|18129.19|18131.61|18131.61|18129.19|18129.19|0
1749047120000|2025-06-04 14:25:20|18131|18131|18128.97|18128.97|18131|18131|18127.16|18127.16|0
1749047130000|2025-06-04 14:25:30|18130.79|18130.79|18127.16|18127.16|18132.6|18132.6|18127.16|18127.16|0
1749047140000|2025-06-04 14:25:40|18125.34|18125.34|18125.34|18125.34|18125.34|18125.34|18125.34|18125.34|0
1749047150000|2025-06-04 14:25:50|18125.67|18125.67|18125.89|18125.89|18125.89|18125.89|18123.85|18123.85|0
1749047180000|2025-06-04 14:26:20|18127.92|18127.92|18122.04|18122.04|18127.92|18127.92|18122.04|18122.04|0
1749047200000|2025-06-04 14:26:40|18124.07|18124.07|18124.4|18124.4|18124.4|18124.4|18124.07|18124.07|0
1749047210000|2025-06-04 14:26:50|18124.72|18124.72|18132.01|18132.01|18132.3|18132.3|18124.72|18124.72|0
1749047220000|2025-06-04 14:27:00|18130.49|18130.49|18130.64|18130.64|18130.64|18130.64|18130.49|18130.49|0
1749047230000|2025-06-04 14:27:10|18130.35|18130.35|18130.02|18130.02|18130.35|18130.35|18130.02|18130.02|0
1749047240000|2025-06-04 14:27:20|18132.06|18132.06|18139.61|18139.61|18141.42|18141.42|18132.06|18132.06|0
1749047250000|2025-06-04 14:27:30|18140.22|18140.22|18140.22|18140.22|18142.25|18142.25|18136.59|18136.59|0
1749047260000|2025-06-04 14:27:40|18140.87|18140.87|18139.2|18139.2|18141.02|18141.02|18139.2|18139.2|0
1749047270000|2025-06-04 14:27:50|18138.88|18138.88|18140.88|18140.88|18140.88|18140.88|18138.56|18138.56|0
1749047280000|2025-06-04 14:28:00|18141.03|18141.03|18139.22|18139.22|18141.03|18141.03|18139.22|18139.22|0
1749047290000|2025-06-04 14:28:10|18141.03|18141.03|18141.03|18141.03|18141.03|18141.03|18141.03|18141.03|0
1749047310000|2025-06-04 14:28:30|18139|18139|18136.97|18136.97|18139|18139|18136.97|18136.97|0
1749047320000|2025-06-04 14:28:40|18138.78|18138.78|18138.78|18138.78|18138.78|18138.78|18138.78|18138.78|0
1749047340000|2025-06-04 14:29:00|18142.85|18142.85|18144.88|18144.88|18144.88|18144.88|18142.85|18142.85|0
1749047350000|2025-06-04 14:29:10|18146.7|18146.7|18146.7|18146.7|18146.7|18146.7|18146.7|18146.7|0
1749047360000|2025-06-04 14:29:20|18142.63|18142.63|18142.63|18142.63|18142.63|18142.63|18142.63|18142.63|0
1749047370000|2025-06-04 14:29:30|18142.31|18142.31|18142.31|18142.31|18142.31|18142.31|18142.31|18142.31|0
1749047400000|2025-06-04 14:30:00|18144.12|18144.12|18146.48|18146.48|18146.48|18146.48|18144.12|18144.12|0
1749047410000|2025-06-04 14:30:10|18144.44|18144.44|18142.17|18142.17|18144.44|18144.44|18142.17|18142.17|0
1749047420000|2025-06-04 14:30:20|18141.29|18141.29|18142.34|18142.34|18143.11|18143.11|18141.29|18141.29|0
1749047430000|2025-06-04 14:30:30|18138.72|18138.72|18138.26|18138.26|18138.72|18138.72|18138.26|18138.26|0
1749047440000|2025-06-04 14:30:40|18136.44|18136.44|18140.07|18140.07|18140.07|18140.07|18136.44|18136.44|0
1749047450000|2025-06-04 14:30:50|18138.04|18138.04|18139.85|18139.85|18139.85|18139.85|18138.04|18138.04|0
1749047470000|2025-06-04 14:31:10|18138.04|18138.04|18138.04|18138.04|18138.04|18138.04|18138.04|18138.04|0
1749047480000|2025-06-04 14:31:20|18140.07|18140.07|18142.11|18142.11|18142.11|18142.11|18140.07|18140.07|0
1749047490000|2025-06-04 14:31:30|18140.07|18140.07|18140.07|18140.07|18140.07|18140.07|18140.07|18140.07|0
1749047500000|2025-06-04 14:31:40|18136.44|18136.44|18136.44|18136.44|18138.26|18138.26|18136.44|18136.44|0
1749047510000|2025-06-04 14:31:50|18136.15|18136.15|18134.34|18134.34|18137.97|18137.97|18134.34|18134.34|0
1749047520000|2025-06-04 14:32:00|18136.15|18136.15|18139.85|18139.85|18139.85|18139.85|18134.12|18134.12|0
1749047530000|2025-06-04 14:32:10|18140.31|18140.31|18143.72|18143.72|18143.72|18143.72|18140.31|18140.31|0
1749047540000|2025-06-04 14:32:20|18140.09|18140.09|18140.09|18140.09|18140.09|18140.09|18138.27|18138.27|0
1749047550000|2025-06-04 14:32:30|18138.27|18138.27|18138.27|18138.27|18138.27|18138.27|18138.27|18138.27|0
1749047560000|2025-06-04 14:32:40|18140.09|18140.09|18139.8|18139.8|18140.09|18140.09|18139.8|18139.8|0
1749047570000|2025-06-04 14:32:50|18141.61|18141.61|18141.61|18141.61|18141.61|18141.61|18141.61|18141.61|0
1749047580000|2025-06-04 14:33:00|18145.68|18145.68|18143.86|18143.86|18145.68|18145.68|18143.86|18143.86|0
1749047600000|2025-06-04 14:33:20|18145.9|18145.9|18143.86|18143.86|18145.9|18145.9|18143.86|18143.86|0
1749047610000|2025-06-04 14:33:30|18141.83|18141.83|18141.83|18141.83|18141.83|18141.83|18141.83|18141.83|0
1749047630000|2025-06-04 14:33:50|18143.64|18143.64|18149.31|18149.31|18151.34|18151.34|18143.64|18143.64|0
1749047640000|2025-06-04 14:34:00|18149.46|18149.46|18149.46|18149.46|18149.46|18149.46|18149.46|18149.46|0
1749047650000|2025-06-04 14:34:10|18147.65|18147.65|18148.26|18148.26|18150.45|18150.45|18147.65|18147.65|0
1749047670000|2025-06-04 14:34:30|18149.16|18149.16|18150.97|18150.97|18150.97|18150.97|18149.16|18149.16|0
1749047680000|2025-06-04 14:34:40|18148.94|18148.94|18145.31|18145.31|18150.97|18150.97|18145.31|18145.31|0
1749047690000|2025-06-04 14:34:50|18144.55|18144.55|18141.91|18141.91|18144.55|18144.55|18141.91|18141.91|0
1749047700000|2025-06-04 14:35:00|18143.94|18143.94|18145.76|18145.76|18147.57|18147.57|18143.94|18143.94|0
1749047710000|2025-06-04 14:35:10|18145.46|18145.46|18143.36|18143.36|18145.46|18145.46|18141.54|18141.54|0
1749047720000|2025-06-04 14:35:20|18145.17|18145.17|18148.44|18148.44|18148.44|18148.44|18145.17|18145.17|0
1749047760000|2025-06-04 14:36:00|18148.64|18148.64|18148.74|18148.74|18148.74|18148.74|18148.64|18148.64|0
1749047770000|2025-06-04 14:36:10|18150.56|18150.56|18152.37|18152.37|18152.37|18152.37|18150.56|18150.56|0
1749047780000|2025-06-04 14:36:20|18156|18156|18154.19|18154.19|18156|18156|18154.19|18154.19|0
1749047790000|2025-06-04 14:36:30|18154.03|18154.03|18158.64|18158.64|18158.64|18158.64|18154.03|18154.03|0
1749047800000|2025-06-04 14:36:40|18156.61|18156.61|18156.61|18156.61|18160.98|18160.98|18156.61|18156.61|0
1749047810000|2025-06-04 14:36:50|18156.76|18156.76|18160.61|18160.61|18160.61|18160.61|18156.76|18156.76|0
1749047820000|2025-06-04 14:37:00|18158.58|18158.58|18158.88|18158.88|18160.92|18160.92|18158.58|18158.58|0
1749047830000|2025-06-04 14:37:10|18157.07|18157.07|18157.07|18157.07|18159.1|18159.1|18157.07|18157.07|0
1749047840000|2025-06-04 14:37:20|18159.1|18159.1|18157.07|18157.07|18161.14|18161.14|18157.07|18157.07|0
1749047850000|2025-06-04 14:37:30|18156.74|18156.74|18156.42|18156.42|18156.74|18156.74|18156.42|18156.42|0
1749047870000|2025-06-04 14:37:50|18156.1|18156.1|18156.1|18156.1|18156.1|18156.1|18156.1|18156.1|0
1749047880000|2025-06-04 14:38:00|18154.06|18154.06|18154.28|18154.28|18161.54|18161.54|18154.06|18154.06|0
1749047890000|2025-06-04 14:38:10|18152.25|18152.25|18152.25|18152.25|18152.25|18152.25|18152.25|18152.25|0
1749047900000|2025-06-04 14:38:20|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|0
1749047910000|2025-06-04 14:38:30|18152.55|18152.55|18150.81|18150.81|18152.55|18152.55|18148.49|18148.49|0
1749047920000|2025-06-04 14:38:40|18149|18149|18150.84|18150.84|18150.84|18150.84|18149|18149|0
1749047930000|2025-06-04 14:38:50|18150.24|18150.24|18142.76|18142.76|18150.24|18150.24|18140.73|18140.73|0
1749047950000|2025-06-04 14:39:10|18142.31|18142.31|18145.83|18145.83|18145.83|18145.83|18142.21|18142.21|0
1749047960000|2025-06-04 14:39:20|18147.65|18147.65|18147.65|18147.65|18147.65|18147.65|18147.65|18147.65|0
1749047970000|2025-06-04 14:39:30|18149.46|18149.46|18149.16|18149.16|18149.46|18149.46|18149.16|18149.16|0
1749047980000|2025-06-04 14:39:40|18149.76|18149.76|18149.76|18149.76|18149.76|18149.76|18149.76|18149.76|0
1749047990000|2025-06-04 14:39:50|18151.8|18151.8|18155.58|18155.58|18155.58|18155.58|18151.8|18151.8|0
1749048000000|2025-06-04 14:40:00|18155.9|18155.9|18155.9|18155.9|18155.9|18155.9|18155.9|18155.9|0
1749048010000|2025-06-04 14:40:10|18154.09|18154.09|18152.58|18152.58|18155|18155|18152.27|18152.27|0
1749048020000|2025-06-04 14:40:20|18152.88|18152.88|18158.33|18158.33|18158.33|18158.33|18152.88|18152.88|0
1749048030000|2025-06-04 14:40:30|18160.36|18160.36|18158.33|18158.33|18160.36|18160.36|18158.33|18158.33|0
1749048050000|2025-06-04 14:40:50|18152.88|18152.88|18154.7|18154.7|18158.33|18158.33|18152.88|18152.88|0
1749048060000|2025-06-04 14:41:00|18152.66|18152.66|18152.66|18152.66|18152.66|18152.66|18152.66|18152.66|0
1749048070000|2025-06-04 14:41:10|18152.99|18152.99|18155.57|18155.57|18157.6|18157.6|18150.34|18150.34|0
1749048080000|2025-06-04 14:41:20|18153.53|18153.53|18153.48|18153.48|18156.23|18156.23|18152.16|18152.16|0
1749048090000|2025-06-04 14:41:30|18153.33|18153.33|18155.36|18155.36|18155.36|18155.36|18153.33|18153.33|0
1749048110000|2025-06-04 14:41:50|18154.29|18154.29|18154.29|18154.29|18154.29|18154.29|18154.29|18154.29|0
1749048120000|2025-06-04 14:42:00|18154.44|18154.44|18155.05|18155.05|18155.05|18155.05|18154.44|18154.44|0
1749048140000|2025-06-04 14:42:20|18154.4|18154.4|18154.72|18154.72|18154.72|18154.72|18154.4|18154.4|0
1749048160000|2025-06-04 14:42:40|18156.76|18156.76|18157.97|18157.97|18157.97|18157.97|18156.76|18156.76|0
1749048170000|2025-06-04 14:42:50|18159.78|18159.78|18157.97|18157.97|18161.59|18161.59|18157.97|18157.97|0
1749048180000|2025-06-04 14:43:00|18159.17|18159.17|18159.5|18159.5|18159.5|18159.5|18159.17|18159.17|0
1749048190000|2025-06-04 14:43:10|18157.46|18157.46|18157.46|18157.46|18157.46|18157.46|18157.46|18157.46|0
1749048200000|2025-06-04 14:43:20|18158.07|18158.07|18158.07|18158.07|18158.07|18158.07|18158.07|18158.07|0
1749048210000|2025-06-04 14:43:30|18160.1|18160.1|18160.1|18160.1|18160.1|18160.1|18160.1|18160.1|0
1749048220000|2025-06-04 14:43:40|18159.5|18159.5|18157.68|18157.68|18163.13|18163.13|18157.68|18157.68|0
1749048230000|2025-06-04 14:43:50|18161.31|18161.31|18157.58|18157.58|18163.13|18163.13|18157.58|18157.58|0
1749048250000|2025-06-04 14:44:10|18159.62|18159.62|18159.62|18159.62|18159.62|18159.62|18159.62|18159.62|0
1749048260000|2025-06-04 14:44:20|18159.91|18159.91|18157.88|18157.88|18159.91|18159.91|18157.88|18157.88|0
1749048270000|2025-06-04 14:44:30|18156.06|18156.06|18161.51|18161.51|18161.51|18161.51|18156.06|18156.06|0
1749048280000|2025-06-04 14:44:40|18157.44|18157.44|18157.44|18157.44|18157.44|18157.44|18157.44|18157.44|0
1749048290000|2025-06-04 14:44:50|18156.83|18156.83|18156.83|18156.83|18156.83|18156.83|18156.83|18156.83|0
1749048300000|2025-06-04 14:45:00|18156.99|18156.99|18161.05|18161.05|18161.05|18161.05|18156.99|18156.99|0
1749048310000|2025-06-04 14:45:10|18159.24|18159.24|18159.24|18159.24|18159.24|18159.24|18159.24|18159.24|0
1749048320000|2025-06-04 14:45:20|18159.56|18159.56|18159.56|18159.56|18159.56|18159.56|18159.56|18159.56|0
1749048330000|2025-06-04 14:45:30|18157.75|18157.75|18155.72|18155.72|18157.75|18157.75|18155.72|18155.72|0
1749048350000|2025-06-04 14:45:50|18154.51|18154.51|18155.11|18155.11|18155.11|18155.11|18154.51|18154.51|0
1749048370000|2025-06-04 14:46:10|18153.08|18153.08|18146.37|18146.37|18153.08|18153.08|18146.37|18146.37|0
1749048380000|2025-06-04 14:46:20|18146.69|18146.69|18146.69|18146.69|18146.69|18146.69|18146.69|18146.69|0
1749048390000|2025-06-04 14:46:30|18148.73|18148.73|18152.57|18152.57|18152.57|18152.57|18148.73|18148.73|0
1749048400000|2025-06-04 14:46:40|18154.61|18154.61|18156.42|18156.42|18156.42|18156.42|18154.61|18154.61|0
1749048410000|2025-06-04 14:46:50|18152.79|18152.79|18152.79|18152.79|18152.79|18152.79|18152.79|18152.79|0
1749048420000|2025-06-04 14:47:00|18151.88|18151.88|18152.18|18152.18|18152.18|18152.18|18151.88|18151.88|0
1749048430000|2025-06-04 14:47:10|18154|18154|18154|18154|18154|18154|18154|18154|0
1749048440000|2025-06-04 14:47:20|18154.3|18154.3|18156.34|18156.34|18156.34|18156.34|18154.3|18154.3|0
1749048460000|2025-06-04 14:47:40|18154.52|18154.52|18159.96|18159.96|18159.96|18159.96|18154.52|18154.52|0
1749048470000|2025-06-04 14:47:50|18156.34|18156.34|18156.34|18156.34|18156.34|18156.34|18156.34|18156.34|0
1749048490000|2025-06-04 14:48:10|18156.94|18156.94|18158.97|18158.97|18158.97|18158.97|18156.94|18156.94|0
1749048510000|2025-06-04 14:48:30|18159.58|18159.58|18155.52|18155.52|18159.58|18159.58|18155.52|18155.52|0
1749048520000|2025-06-04 14:48:40|18155.67|18155.67|18153.85|18153.85|18155.67|18155.67|18153.85|18153.85|0
1749048530000|2025-06-04 14:48:50|18152.04|18152.04|18155.67|18155.67|18155.67|18155.67|18152.04|18152.04|0
1749048540000|2025-06-04 14:49:00|18153.64|18153.64|18151.82|18151.82|18155.67|18155.67|18151.82|18151.82|0
1749048550000|2025-06-04 14:49:10|18150.01|18150.01|18150.16|18150.16|18151.97|18151.97|18150.01|18150.01|0
1749048560000|2025-06-04 14:49:20|18148.13|18148.13|18148.73|18148.73|18148.73|18148.73|18148.13|18148.13|0
1749048590000|2025-06-04 14:49:50|18149.02|18149.02|18152.19|18152.19|18152.19|18152.19|18148.56|18148.56|0
1749048600000|2025-06-04 14:50:00|18150.16|18150.16|18147.54|18147.54|18150.16|18150.16|18147.54|18147.54|0
1749048610000|2025-06-04 14:50:10|18149.57|18149.57|18137.96|18137.96|18149.57|18149.57|18137.96|18137.96|0
1749048620000|2025-06-04 14:50:20|18137.66|18137.66|18136.9|18136.9|18141.29|18141.29|18136.9|18136.9|0
1749048630000|2025-06-04 14:50:30|18134.87|18134.87|18134.87|18134.87|18134.87|18134.87|18132.83|18132.83|0
1749048650000|2025-06-04 14:50:50|18130.8|18130.8|18134.65|18134.65|18134.65|18134.65|18130.8|18130.8|0
1749048660000|2025-06-04 14:51:00|18140.09|18140.09|18142.12|18142.12|18142.12|18142.12|18140.09|18140.09|0
1749048670000|2025-06-04 14:51:10|18138.5|18138.5|18134.43|18134.43|18138.5|18138.5|18134.43|18134.43|0
1749048680000|2025-06-04 14:51:20|18132.61|18132.61|18132.91|18132.91|18132.91|18132.91|18132.61|18132.61|0
1749048690000|2025-06-04 14:51:30|18132.58|18132.58|18132.88|18132.88|18132.88|18132.88|18132.58|18132.58|0
1749048700000|2025-06-04 14:51:40|18140.13|18140.13|18134.69|18134.69|18140.13|18140.13|18134.69|18134.69|0
1749048710000|2025-06-04 14:51:50|18134.54|18134.54|18134.54|18134.54|18134.54|18134.54|18134.54|18134.54|0
1749048730000|2025-06-04 14:52:10|18134.83|18134.83|18134.83|18134.83|18134.83|18134.83|18134.83|18134.83|0
1749048740000|2025-06-04 14:52:20|18134.23|18134.23|18134.23|18134.23|18134.23|18134.23|18134.23|18134.23|0
1749048750000|2025-06-04 14:52:30|18132.19|18132.19|18132.19|18132.19|18132.19|18132.19|18132.19|18132.19|0
1749048760000|2025-06-04 14:52:40|18132.35|18132.35|18132.5|18132.5|18132.5|18132.5|18132.35|18132.35|0
1749048780000|2025-06-04 14:53:00|18133.41|18133.41|18133.11|18133.11|18133.72|18133.72|18133.11|18133.11|0
1749048790000|2025-06-04 14:53:10|18135.14|18135.14|18130.88|18130.88|18135.14|18135.14|18130.88|18130.88|0
1749048800000|2025-06-04 14:53:20|18129.06|18129.06|18129.06|18129.06|18129.06|18129.06|18129.06|18129.06|0
1749048810000|2025-06-04 14:53:30|18128.76|18128.76|18129.36|18129.36|18129.36|18129.36|18128.76|18128.76|0
1749048820000|2025-06-04 14:53:40|18132.99|18132.99|18131.17|18131.17|18132.99|18132.99|18131.17|18131.17|0
1749048830000|2025-06-04 14:53:50|18132.99|18132.99|18132.99|18132.99|18132.99|18132.99|18132.99|18132.99|0
1749048840000|2025-06-04 14:54:00|18132.89|18132.89|18133.09|18133.09|18133.09|18133.09|18132.89|18132.89|0
1749048860000|2025-06-04 14:54:20|18132.76|18132.76|18134.48|18134.48|18136.39|18136.39|18132.76|18132.76|0
1749048880000|2025-06-04 14:54:40|18136.51|18136.51|18136.31|18136.31|18136.51|18136.51|18134.5|18134.5|0
1749048890000|2025-06-04 14:54:50|18138.35|18138.35|18141.05|18141.05|18143.79|18143.79|18138.35|18138.35|0
1749048900000|2025-06-04 14:55:00|18141.65|18141.65|18139.62|18139.62|18143.68|18143.68|18139.62|18139.62|0
1749048920000|2025-06-04 14:55:20|18139.31|18139.31|18137.65|18137.65|18141.28|18141.28|18137.65|18137.65|0
1749048930000|2025-06-04 14:55:30|18137.96|18137.96|18137.96|18137.96|18137.96|18137.96|18137.96|18137.96|0
1749048940000|2025-06-04 14:55:40|18138.28|18138.28|18138.28|18138.28|18138.28|18138.28|18138.28|18138.28|0
1749048960000|2025-06-04 14:56:00|18138.43|18138.43|18140.54|18140.54|18144.17|18144.17|18138.43|18138.43|0
1749048970000|2025-06-04 14:56:10|18136.91|18136.91|18136.47|18136.47|18136.91|18136.91|18130.81|18130.81|0
1749048980000|2025-06-04 14:56:20|18132.84|18132.84|18132.83|18132.83|18132.84|18132.84|18132.24|18132.24|0
1749048990000|2025-06-04 14:56:30|18133.43|18133.43|18135.24|18135.24|18135.24|18135.24|18133.43|18133.43|0
1749049020000|2025-06-04 14:57:00|18137.28|18137.28|18141.13|18141.13|18141.13|18141.13|18137.28|18137.28|0
1749049040000|2025-06-04 14:57:20|18139.09|18139.09|18137.06|18137.06|18139.09|18139.09|18137.06|18137.06|0
1749049050000|2025-06-04 14:57:30|18131.62|18131.62|18135.24|18135.24|18135.24|18135.24|18131.62|18131.62|0
1749049070000|2025-06-04 14:57:50|18137.06|18137.06|18133.43|18133.43|18137.06|18137.06|18133.43|18133.43|0
1749049080000|2025-06-04 14:58:00|18137.06|18137.06|18133.43|18133.43|18137.06|18137.06|18133.43|18133.43|0
1749049090000|2025-06-04 14:58:10|18133.89|18133.89|18135.92|18135.92|18135.92|18135.92|18133.89|18133.89|0
1749049100000|2025-06-04 14:58:20|18133.89|18133.89|18136.07|18136.07|18136.07|18136.07|18133.89|18133.89|0
1749049110000|2025-06-04 14:58:30|18136.99|18136.99|18140.47|18140.47|18142.43|18142.43|18136.99|18136.99|0
1749049120000|2025-06-04 14:58:40|18140.31|18140.31|18140.47|18140.47|18140.47|18140.47|18140.31|18140.31|0
1749049140000|2025-06-04 14:59:00|18138.43|18138.43|18139.18|18139.18|18139.5|18139.5|18138.43|18138.43|0
1749049150000|2025-06-04 14:59:10|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|0
1749049160000|2025-06-04 14:59:20|18135.55|18135.55|18135.55|18135.55|18135.55|18135.55|18135.55|18135.55|0
1749049170000|2025-06-04 14:59:30|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|0
1749049190000|2025-06-04 14:59:50|18139.18|18139.18|18139.18|18139.18|18139.18|18139.18|18139.18|18139.18|0
1749049200000|2025-06-04 15:00:00|18138.85|18138.85|18135.32|18135.32|18138.95|18138.95|18135.32|18135.32|0
1749049210000|2025-06-04 15:00:10|18135.65|18135.65|18139.28|18139.28|18139.28|18139.28|18133.61|18133.61|0
1749049220000|2025-06-04 15:00:20|18135.65|18135.65|18135.32|18135.32|18135.65|18135.65|18131.8|18131.8|0
1749049230000|2025-06-04 15:00:30|18137.14|18137.14|18137.14|18137.14|18137.14|18137.14|18137.14|18137.14|0
1749049240000|2025-06-04 15:00:40|18138.34|18138.34|18138.19|18138.19|18138.34|18138.34|18138.19|18138.19|0
1749049250000|2025-06-04 15:00:50|18140.23|18140.23|18145.67|18145.67|18145.67|18145.67|18140.23|18140.23|0
1749049260000|2025-06-04 15:01:00|18147.48|18147.48|18147.47|18147.47|18147.64|18147.64|18147.18|18147.18|0
1749049270000|2025-06-04 15:01:10|18143.84|18143.84|18145.66|18145.66|18149.29|18149.29|18143.84|18143.84|0
1749049280000|2025-06-04 15:01:20|18149.5|18149.5|18149.29|18149.29|18151.32|18151.32|18149.29|18149.29|0
1749049290000|2025-06-04 15:01:30|18147.25|18147.25|18147.25|18147.25|18147.25|18147.25|18145.22|18145.22|0
1749049300000|2025-06-04 15:01:40|18145.44|18145.44|18145.44|18145.44|18145.44|18145.44|18145.44|18145.44|0
1749049310000|2025-06-04 15:01:50|18147.25|18147.25|18147.25|18147.25|18147.25|18147.25|18145.44|18145.44|0
1749049320000|2025-06-04 15:02:00|18143.62|18143.62|18146.05|18146.05|18147.25|18147.25|18141.81|18141.81|0
1749049330000|2025-06-04 15:02:10|18144.23|18144.23|18144.23|18144.23|18144.23|18144.23|18144.23|18144.23|0
1749049340000|2025-06-04 15:02:20|18144.69|18144.69|18145.22|18145.22|18147.03|18147.03|18144.69|18144.69|0
1749049350000|2025-06-04 15:02:30|18145.52|18145.52|18137.22|18137.22|18145.52|18145.52|18137.22|18137.22|0
1749049360000|2025-06-04 15:02:40|18136.76|18136.76|18136.61|18136.61|18136.76|18136.76|18136.61|18136.61|0
1749049370000|2025-06-04 15:02:50|18138.64|18138.64|18140.68|18140.68|18140.68|18140.68|18138.64|18138.64|0
1749049380000|2025-06-04 15:03:00|18138.64|18138.64|18141.14|18141.14|18141.14|18141.14|18138.64|18138.64|0
1749049390000|2025-06-04 15:03:10|18139.1|18139.1|18137.07|18137.07|18139.1|18139.1|18137.07|18137.07|0
1749049400000|2025-06-04 15:03:20|18138.88|18138.88|18138.88|18138.88|18138.88|18138.88|18135.25|18135.25|0
1749049410000|2025-06-04 15:03:30|18142.51|18142.51|18142.51|18142.51|18142.51|18142.51|18140.7|18140.7|0
1749049420000|2025-06-04 15:03:40|18140.7|18140.7|18146.43|18146.43|18146.58|18146.58|18140.7|18140.7|0
1749049450000|2025-06-04 15:04:10|18150.05|18150.05|18150.05|18150.05|18150.05|18150.05|18150.05|18150.05|0
1749049460000|2025-06-04 15:04:20|18144.39|18144.39|18144.39|18144.39|18144.39|18144.39|18144.39|18144.39|0
1749049470000|2025-06-04 15:04:30|18142.36|18142.36|18134.82|18134.82|18142.36|18142.36|18134.66|18134.66|0
1749049480000|2025-06-04 15:04:40|18134.97|18134.97|18139.82|18139.82|18139.82|18139.82|18134.97|18134.97|0
1749049490000|2025-06-04 15:04:50|18136.19|18136.19|18137.85|18137.85|18138|18138|18134.37|18134.37|0
1749049500000|2025-06-04 15:05:00|18137.55|18137.55|18144.41|18144.41|18144.41|18144.41|18135.12|18135.12|0
1749049510000|2025-06-04 15:05:10|18148.26|18148.26|18146.45|18146.45|18148.48|18148.48|18146.45|18146.45|0
1749049520000|2025-06-04 15:05:20|18144.41|18144.41|18147.28|18147.28|18147.28|18147.28|18143.65|18143.65|0
1749049530000|2025-06-04 15:05:30|18149.09|18149.09|18149.01|18149.01|18151.43|18151.43|18149.01|18149.01|0
1749049560000|2025-06-04 15:06:00|18158.3|18158.3|18158.52|18158.52|18158.52|18158.52|18156.7|18156.7|0
1749049580000|2025-06-04 15:06:20|18159.72|18159.72|18165.62|18165.62|18165.77|18165.77|18159.72|18159.72|0
1749049590000|2025-06-04 15:06:30|18163.8|18163.8|18157.68|18157.68|18163.8|18163.8|18157.68|18157.68|0
1749049600000|2025-06-04 15:06:40|18159.72|18159.72|18163.35|18163.35|18163.35|18163.35|18159.72|18159.72|0
1749049620000|2025-06-04 15:07:00|18161.53|18161.53|18153.84|18153.84|18161.53|18161.53|18153.84|18153.84|0
1749049630000|2025-06-04 15:07:10|18157.9|18157.9|18159.48|18159.48|18159.48|18159.48|18157.45|18157.45|0
1749049640000|2025-06-04 15:07:20|18161.51|18161.51|18163.63|18163.63|18175.77|18175.77|18161.51|18161.51|0
1749049650000|2025-06-04 15:07:30|18157.97|18157.97|18159.57|18159.57|18159.57|18159.57|18150.27|18150.27|0
1749049660000|2025-06-04 15:07:40|18155.94|18155.94|18154.12|18154.12|18159.57|18159.57|18154.12|18154.12|0
1749049670000|2025-06-04 15:07:50|18156.16|18156.16|18155.33|18155.33|18157.37|18157.37|18155.33|18155.33|0
1749049680000|2025-06-04 15:08:00|18153.52|18153.52|18148.15|18148.15|18154.73|18154.73|18147.25|18147.25|0
1749049690000|2025-06-04 15:08:10|18146.12|18146.12|18147.93|18147.93|18147.93|18147.93|18146.12|18146.12|0
1749049700000|2025-06-04 15:08:20|18149.75|18149.75|18149.75|18149.75|18149.75|18149.75|18149.75|18149.75|0
1749049710000|2025-06-04 15:08:30|18147.93|18147.93|18146.12|18146.12|18147.93|18147.93|18146.12|18146.12|0
1749049720000|2025-06-04 15:08:40|18144.08|18144.08|18141.95|18141.95|18144.08|18144.08|18141.95|18141.95|0
1749049730000|2025-06-04 15:08:50|18139.91|18139.91|18141.58|18141.58|18145.2|18145.2|18139.76|18139.76|0
1749049740000|2025-06-04 15:09:00|18141.88|18141.88|18143.7|18143.7|18143.7|18143.7|18141.88|18141.88|0
1749049750000|2025-06-04 15:09:10|18144.3|18144.3|18148.91|18148.91|18150.72|18150.72|18144.3|18144.3|0
1749049760000|2025-06-04 15:09:20|18146.88|18146.88|18150.51|18150.51|18150.51|18150.51|18146.88|18146.88|0
1749049770000|2025-06-04 15:09:30|18152.32|18152.32|18152.32|18152.32|18152.32|18152.32|18152.32|18152.32|0
1749049780000|2025-06-04 15:09:40|18154.35|18154.35|18154.35|18154.35|18154.35|18154.35|18154.35|18154.35|0
1749049800000|2025-06-04 15:10:00|18154.45|18154.45|18154.45|18154.45|18154.45|18154.45|18154.45|18154.45|0
1749049810000|2025-06-04 15:10:10|18155.52|18155.52|18157.34|18157.34|18157.34|18157.34|18155.52|18155.52|0
1749049830000|2025-06-04 15:10:30|18155.52|18155.52|18155.52|18155.52|18155.52|18155.52|18155.52|18155.52|0
1749049840000|2025-06-04 15:10:40|18157.34|18157.34|18159.15|18159.15|18160.96|18160.96|18157.34|18157.34|0
1749049860000|2025-06-04 15:11:00|18157.34|18157.34|18157.34|18157.34|18157.34|18157.34|18155.3|18155.3|0
1749049870000|2025-06-04 15:11:10|18159.37|18159.37|18157.55|18157.55|18159.37|18159.37|18157.55|18157.55|0
1749049920000|2025-06-04 15:12:00|18158.17|18158.17|18159.98|18159.98|18161.79|18161.79|18158.17|18158.17|0
1749049930000|2025-06-04 15:12:10|18158.17|18158.17|18158.17|18158.17|18158.17|18158.17|18158.17|18158.17|0
1749049940000|2025-06-04 15:12:20|18159.98|18159.98|18160.12|18160.12|18161.79|18161.79|18159.83|18159.83|0
1749049950000|2025-06-04 15:12:30|18161.93|18161.93|18164.19|18164.19|18164.19|18164.19|18161.93|18161.93|0
1749049960000|2025-06-04 15:12:40|18162.38|18162.38|18162.38|18162.38|18162.38|18162.38|18162.38|18162.38|0
1749049970000|2025-06-04 15:12:50|18164.41|18164.41|18166.23|18166.23|18166.23|18166.23|18164.41|18164.41|0
1749049980000|2025-06-04 15:13:00|18162.6|18162.6|18155.12|18155.12|18162.6|18162.6|18155.12|18155.12|0
1749049990000|2025-06-04 15:13:10|18154.83|18154.83|18158.46|18158.46|18158.46|18158.46|18154.83|18154.83|0
1749050000000|2025-06-04 15:13:20|18158.61|18158.61|18160.34|18160.34|18160.64|18160.64|18158.61|18158.61|0
1749050010000|2025-06-04 15:13:30|18159.42|18159.42|18159.42|18159.42|18159.42|18159.42|18159.42|18159.42|0
1749050020000|2025-06-04 15:13:40|18161.24|18161.24|18163.05|18163.05|18163.05|18163.05|18161.24|18161.24|0
1749050030000|2025-06-04 15:13:50|18164.87|18164.87|18164.87|18164.87|18164.87|18164.87|18164.87|18164.87|0
1749050040000|2025-06-04 15:14:00|18166.9|18166.9|18167.1|18167.1|18167.1|18167.1|18166.9|18166.9|0
1749050050000|2025-06-04 15:14:10|18165.07|18165.07|18165.36|18165.36|18165.36|18165.36|18165.07|18165.07|0
1749050060000|2025-06-04 15:14:20|18163.99|18163.99|18163.83|18163.83|18163.99|18163.99|18163.83|18163.83|0
1749050070000|2025-06-04 15:14:30|18163.22|18163.22|18165.19|18165.19|18165.19|18165.19|18163.07|18163.07|0
1749050080000|2025-06-04 15:14:40|18163.38|18163.38|18161.34|18161.34|18163.38|18163.38|18161.34|18161.34|0
1749050100000|2025-06-04 15:15:00|18160.43|18160.43|18160.43|18160.43|18160.43|18160.43|18160.43|18160.43|0
1749050110000|2025-06-04 15:15:10|18158.39|18158.39|18152.6|18152.6|18158.39|18158.39|18152.6|18152.6|0
1749050120000|2025-06-04 15:15:20|18153.81|18153.81|18149.74|18149.74|18153.81|18153.81|18149.74|18149.74|0
1749050130000|2025-06-04 15:15:30|18147.92|18147.92|18144.3|18144.3|18147.92|18147.92|18144.3|18144.3|0
1749050140000|2025-06-04 15:15:40|18146.11|18146.11|18148.14|18148.14|18148.14|18148.14|18146.11|18146.11|0
1749050150000|2025-06-04 15:15:50|18148.3|18148.3|18151.84|18151.84|18151.84|18151.84|18147.99|18147.99|0
1749050160000|2025-06-04 15:16:00|18150.02|18150.02|18150.02|18150.02|18150.02|18150.02|18150.02|18150.02|0
1749050180000|2025-06-04 15:16:20|18150.33|18150.33|18149.74|18149.74|18150.33|18150.33|18149.74|18149.74|0
1749050190000|2025-06-04 15:16:30|18149.14|18149.14|18152.85|18152.85|18152.85|18152.85|18148.85|18148.85|0
1749050200000|2025-06-04 15:16:40|18152.69|18152.69|18152.69|18152.69|18152.69|18152.69|18152.69|18152.69|0
1749050210000|2025-06-04 15:16:50|18150.66|18150.66|18150.66|18150.66|18154.73|18154.73|18150.66|18150.66|0
1749050220000|2025-06-04 15:17:00|18152.48|18152.48|18152.49|18152.49|18152.78|18152.78|18152.48|18152.48|0
1749050230000|2025-06-04 15:17:10|18150.45|18150.45|18145.01|18145.01|18150.45|18150.45|18145.01|18145.01|0
1749050240000|2025-06-04 15:17:20|18142.98|18142.98|18142.47|18142.47|18144.79|18144.79|18142.47|18142.47|0
1749050250000|2025-06-04 15:17:30|18141.85|18141.85|18141.66|18141.66|18141.85|18141.85|18139.62|18139.62|0
1749050260000|2025-06-04 15:17:40|18139.62|18139.62|18145.4|18145.4|18145.4|18145.4|18139.62|18139.62|0
1749050270000|2025-06-04 15:17:50|18145.71|18145.71|18147.14|18147.14|18147.74|18147.74|18145.71|18145.71|0
1749050280000|2025-06-04 15:18:00|18141.04|18141.04|18136.97|18136.97|18141.04|18141.04|18134.94|18134.94|0
1749050290000|2025-06-04 15:18:10|18139|18139|18142.85|18142.85|18142.85|18142.85|18136.97|18136.97|0
1749050310000|2025-06-04 15:18:30|18145.5|18145.5|18153.63|18153.63|18153.63|18153.63|18145.5|18145.5|0
1749050320000|2025-06-04 15:18:40|18154.84|18154.84|18153.4|18153.4|18155.44|18155.44|18153.4|18153.4|0
1749050330000|2025-06-04 15:18:50|18153.56|18153.56|18159.1|18159.1|18159.1|18159.1|18153.56|18153.56|0
1749050340000|2025-06-04 15:19:00|18159.7|18159.7|18161.41|18161.41|18161.41|18161.41|18159.38|18159.38|0
1749050350000|2025-06-04 15:19:10|18161.09|18161.09|18161.09|18161.09|18162.9|18162.9|18161.09|18161.09|0
1749050360000|2025-06-04 15:19:20|18160.93|18160.93|18158.66|18158.66|18160.93|18160.93|18158.66|18158.66|0
1749050370000|2025-06-04 15:19:30|18158.37|18158.37|18158.66|18158.66|18158.66|18158.66|18158.37|18158.37|0
1749050410000|2025-06-04 15:20:10|18158.2|18158.2|18160.24|18160.24|18160.24|18160.24|18158.2|18158.2|0
1749050420000|2025-06-04 15:20:20|18159.78|18159.78|18159.32|18159.32|18159.78|18159.78|18159.32|18159.32|0
1749050430000|2025-06-04 15:20:30|18159.63|18159.63|18165.51|18165.51|18165.51|18165.51|18159.63|18159.63|0
1749050440000|2025-06-04 15:20:40|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|0
1749050450000|2025-06-04 15:20:50|18170.16|18170.16|18167.98|18167.98|18170.16|18170.16|18167.98|18167.98|0
1749050470000|2025-06-04 15:21:10|18167.37|18167.37|18167.21|18167.21|18167.37|18167.37|18167.21|18167.21|0
1749050480000|2025-06-04 15:21:20|18169.03|18169.03|18172.66|18172.66|18172.66|18172.66|18169.03|18169.03|0
1749050500000|2025-06-04 15:21:40|18170.84|18170.84|18173.11|18173.11|18173.11|18173.11|18170.84|18170.84|0
1749050510000|2025-06-04 15:21:50|18171.08|18171.08|18166.79|18166.79|18171.08|18171.08|18164.98|18164.98|0
1749050520000|2025-06-04 15:22:00|18166.64|18166.64|18166.64|18166.64|18166.64|18166.64|18166.64|18166.64|0
1749050530000|2025-06-04 15:22:10|18166.95|18166.95|18166.64|18166.64|18167.1|18167.1|18166.64|18166.64|0
1749050540000|2025-06-04 15:22:20|18166.18|18166.18|18166.64|18166.64|18166.64|18166.64|18166.18|18166.18|0
1749050550000|2025-06-04 15:22:30|18168.68|18168.68|18168.68|18168.68|18168.68|18168.68|18168.68|18168.68|0
1749050560000|2025-06-04 15:22:40|18166.64|18166.64|18166.64|18166.64|18166.64|18166.64|18166.34|18166.34|0
1749050580000|2025-06-04 15:23:00|18168.46|18168.46|18168.22|18168.22|18168.98|18168.98|18166.95|18166.95|0
1749050600000|2025-06-04 15:23:20|18168.51|18168.51|18168.97|18168.97|18168.97|18168.97|18168.51|18168.51|0
1749050610000|2025-06-04 15:23:30|18167.15|18167.15|18164.82|18164.82|18167.15|18167.15|18164.82|18164.82|0
1749050630000|2025-06-04 15:23:50|18164.62|18164.62|18164.62|18164.62|18164.62|18164.62|18164.62|18164.62|0
1749050640000|2025-06-04 15:24:00|18160.55|18160.55|18164.62|18164.62|18164.62|18164.62|18160.55|18160.55|0
1749050650000|2025-06-04 15:24:10|18164.29|18164.29|18161.65|18161.65|18164.29|18164.29|18161.65|18161.65|0
1749050660000|2025-06-04 15:24:20|18163.46|18163.46|18162.72|18162.72|18163.46|18163.46|18162.72|18162.72|0
1749050670000|2025-06-04 15:24:30|18163.33|18163.33|18163.48|18163.48|18163.79|18163.79|18163.33|18163.33|0
1749050680000|2025-06-04 15:24:40|18165.51|18165.51|18169.14|18169.14|18169.14|18169.14|18165.51|18165.51|0
1749050700000|2025-06-04 15:25:00|18169.3|18169.3|18170.06|18170.06|18170.06|18170.06|18169.3|18169.3|0
1749050710000|2025-06-04 15:25:10|18168.24|18168.24|18168.24|18168.24|18168.24|18168.24|18168.24|18168.24|0
1749050720000|2025-06-04 15:25:20|18166.43|18166.43|18164.24|18164.24|18166.43|18166.43|18164.24|18164.24|0
1749050730000|2025-06-04 15:25:30|18163.95|18163.95|18164.1|18164.1|18164.1|18164.1|18163.95|18163.95|0
1749050740000|2025-06-04 15:25:40|18167.73|18167.73|18171.43|18171.43|18171.43|18171.43|18167.73|18167.73|0
1749050770000|2025-06-04 15:26:10|18173.24|18173.24|18173.24|18173.24|18173.24|18173.24|18173.24|18173.24|0
1749050790000|2025-06-04 15:26:30|18173.85|18173.85|18172.03|18172.03|18173.85|18173.85|18172.03|18172.03|0
1749050800000|2025-06-04 15:26:40|18173.69|18173.69|18173.29|18173.29|18175.73|18175.73|18173.29|18173.29|0
1749050810000|2025-06-04 15:26:50|18172.68|18172.68|18172.99|18172.99|18172.99|18172.99|18172.68|18172.68|0
1749050820000|2025-06-04 15:27:00|18170.96|18170.96|18166.28|18166.28|18170.96|18170.96|18166.28|18166.28|0
1749050830000|2025-06-04 15:27:10|18164.47|18164.47|18162.44|18162.44|18164.47|18164.47|18162.44|18162.44|0
1749050840000|2025-06-04 15:27:20|18162.73|18162.73|18164.76|18164.76|18166.8|18166.8|18162.73|18162.73|0
1749050850000|2025-06-04 15:27:30|18166.58|18166.58|18168.39|18168.39|18168.39|18168.39|18164.76|18164.76|0
1749050860000|2025-06-04 15:27:40|18166.58|18166.58|18166.58|18166.58|18166.58|18166.58|18166.58|18166.58|0
1749050870000|2025-06-04 15:27:50|18168.61|18168.61|18168.61|18168.61|18168.61|18168.61|18168.61|18168.61|0
1749050880000|2025-06-04 15:28:00|18170.64|18170.64|18170.64|18170.64|18170.64|18170.64|18170.64|18170.64|0
1749050900000|2025-06-04 15:28:20|18172.46|18172.46|18170.1|18170.1|18172.46|18172.46|18170.1|18170.1|0
1749050920000|2025-06-04 15:28:40|18170.71|18170.71|18171.02|18171.02|18171.02|18171.02|18170.71|18170.71|0
1749050930000|2025-06-04 15:28:50|18171.17|18171.17|18171.49|18171.49|18171.49|18171.49|18171.17|18171.17|0
1749050940000|2025-06-04 15:29:00|18171.17|18171.17|18173.2|18173.2|18175.24|18175.24|18169.35|18169.35|0
1749050950000|2025-06-04 15:29:10|18171.39|18171.39|18175.24|18175.24|18177.05|18177.05|18169.35|18169.35|0
1749050960000|2025-06-04 15:29:20|18175.54|18175.54|18173.72|18173.72|18175.54|18175.54|18173.12|18173.12|0
1749050970000|2025-06-04 15:29:30|18174.03|18174.03|18171.99|18171.99|18174.03|18174.03|18171.99|18171.99|0
1749050980000|2025-06-04 15:29:40|18174.03|18174.03|18174.03|18174.03|18174.03|18174.03|18174.03|18174.03|0
1749050990000|2025-06-04 15:29:50|18174.63|18174.63|18176.88|18176.88|18181.19|18181.19|18172.89|18172.89|0
1749107700000|2025-06-05 07:15:00|18137.51|18137.51|18137.22|18137.22|18137.8|18137.8|18137.22|18137.22|0
1749107710000|2025-06-05 07:15:10|18143.32|18143.32|18143.32|18143.32|18143.32|18143.32|18143.32|18143.32|0
1749107720000|2025-06-05 07:15:20|18145.13|18145.13|18145.13|18145.13|18145.13|18145.13|18145.13|18145.13|0
1749107730000|2025-06-05 07:15:30|18143.32|18143.32|18149.42|18149.42|18149.42|18149.42|18143.32|18143.32|0
1749107740000|2025-06-05 07:15:40|18151.23|18151.23|18151.23|18151.23|18151.23|18151.23|18151.23|18151.23|0
1749107750000|2025-06-05 07:15:50|18153.27|18153.27|18153.27|18153.27|18153.27|18153.27|18153.27|18153.27|0
1749107770000|2025-06-05 07:16:10|18153.56|18153.56|18155.08|18155.08|18155.08|18155.08|18153.56|18153.56|0
1749107780000|2025-06-05 07:16:20|18155.54|18155.54|18155.54|18155.54|18155.54|18155.54|18155.54|18155.54|0
1749107790000|2025-06-05 07:16:30|18153.73|18153.73|18150.1|18150.1|18153.73|18153.73|18150.1|18150.1|0
1749107800000|2025-06-05 07:16:40|18149.8|18149.8|18169.34|18169.34|18169.34|18169.34|18149.8|18149.8|0
1749107810000|2025-06-05 07:16:50|18173.7|18173.7|18173.7|18173.7|18173.7|18173.7|18173.7|18173.7|0
1749107820000|2025-06-05 07:17:00|18169.63|18169.63|18160.88|18160.88|18169.63|18169.63|18160.88|18160.88|0
1749107830000|2025-06-05 07:17:10|18161.19|18161.19|18162.79|18162.79|18164.82|18164.82|18161.19|18161.19|0
1749107840000|2025-06-05 07:17:20|18160.97|18160.97|18160.97|18160.97|18160.97|18160.97|18160.97|18160.97|0
1749107850000|2025-06-05 07:17:30|18165.04|18165.04|18165.04|18165.04|18165.04|18165.04|18165.04|18165.04|0
1749107860000|2025-06-05 07:17:40|18165.36|18165.36|18165.69|18165.69|18165.69|18165.69|18165.36|18165.36|0
1749107870000|2025-06-05 07:17:50|18166.75|18166.75|18166.75|18166.75|18166.75|18166.75|18166.75|18166.75|0
1749107880000|2025-06-05 07:18:00|18170.99|18170.99|18171.59|18171.59|18171.59|18171.59|18170.99|18170.99|0
1749107890000|2025-06-05 07:18:10|18172.51|18172.51|18172.51|18172.51|18172.51|18172.51|18172.51|18172.51|0
1749107900000|2025-06-05 07:18:20|18176.14|18176.14|18176.14|18176.14|18176.14|18176.14|18176.14|18176.14|0
1749107920000|2025-06-05 07:18:40|18175.68|18175.68|18170.08|18170.08|18175.68|18175.68|18170.08|18170.08|0
1749107930000|2025-06-05 07:18:50|18169.78|18169.78|18169.78|18169.78|18169.78|18169.78|18169.78|18169.78|0
1749107940000|2025-06-05 07:19:00|18163.68|18163.68|18166.31|18166.31|18166.31|18166.31|18163.68|18163.68|0
1749107960000|2025-06-05 07:19:20|18162.69|18162.69|18162.69|18162.69|18162.69|18162.69|18162.69|18162.69|0
1749107970000|2025-06-05 07:19:30|18162.39|18162.39|18163.04|18163.04|18163.04|18163.04|18162.39|18162.39|0
1749107980000|2025-06-05 07:19:40|18161.01|18161.01|18161.01|18161.01|18161.01|18161.01|18161.01|18161.01|0
1749108000000|2025-06-05 07:20:00|18160.36|18160.36|18161.46|18161.46|18164.1|18164.1|18160.36|18160.36|0
1749108010000|2025-06-05 07:20:10|18155.36|18155.36|18155.36|18155.36|18155.36|18155.36|18155.36|18155.36|0
1749108030000|2025-06-05 07:20:30|18153.33|18153.33|18155.99|18155.99|18155.99|18155.99|18152.36|18152.36|0
1749108040000|2025-06-05 07:20:40|18154.17|18154.17|18154.32|18154.32|18154.78|18154.78|18154.17|18154.17|0
1749108060000|2025-06-05 07:21:00|18156.35|18156.35|18156.35|18156.35|18156.35|18156.35|18156.35|18156.35|0
1749108080000|2025-06-05 07:21:20|18150.25|18150.25|18152.06|18152.06|18152.06|18152.06|18150.25|18150.25|0
1749108090000|2025-06-05 07:21:30|18146.62|18146.62|18146.62|18146.62|18146.62|18146.62|18146.62|18146.62|0
1749108100000|2025-06-05 07:21:40|18143.15|18143.15|18142.23|18142.23|18143.15|18143.15|18142.23|18142.23|0
1749108110000|2025-06-05 07:21:50|18136.74|18136.74|18134.71|18134.71|18136.74|18136.74|18134.71|18134.71|0
1749108130000|2025-06-05 07:22:10|18136.74|18136.74|18144|18144|18144|18144|18136.74|18136.74|0
1749108140000|2025-06-05 07:22:20|18146.03|18146.03|18146.03|18146.03|18146.03|18146.03|18146.03|18146.03|0
1749108160000|2025-06-05 07:22:40|18146.18|18146.18|18146.64|18146.64|18146.64|18146.64|18146.18|18146.18|0
1749108170000|2025-06-05 07:22:50|18150.71|18150.71|18154.85|18154.85|18154.85|18154.85|18150.71|18150.71|0
1749108180000|2025-06-05 07:23:00|18154.54|18154.54|18151.81|18151.81|18156.36|18156.36|18151.81|18151.81|0
1749108190000|2025-06-05 07:23:10|18150|18150|18145.71|18145.71|18150|18150|18143.9|18143.9|0
1749108200000|2025-06-05 07:23:20|18144.51|18144.51|18144.51|18144.51|18144.51|18144.51|18144.51|18144.51|0
1749108210000|2025-06-05 07:23:30|18146.54|18146.54|18146.54|18146.54|18146.54|18146.54|18146.54|18146.54|0
1749108230000|2025-06-05 07:23:50|18142.91|18142.91|18142.91|18142.91|18142.91|18142.91|18142.91|18142.91|0
1749108240000|2025-06-05 07:24:00|18142.76|18142.76|18137.31|18137.31|18142.76|18142.76|18137.31|18137.31|0
1749108250000|2025-06-05 07:24:10|18135.5|18135.5|18135.5|18135.5|18135.5|18135.5|18135.5|18135.5|0
1749108260000|2025-06-05 07:24:20|18127.37|18127.37|18127.37|18127.37|18127.37|18127.37|18127.37|18127.37|0
1749108270000|2025-06-05 07:24:30|18127.69|18127.69|18127.69|18127.69|18127.69|18127.69|18127.69|18127.69|0
1749108280000|2025-06-05 07:24:40|18131.32|18131.32|18131.32|18131.32|18131.32|18131.32|18131.32|18131.32|0
1749108300000|2025-06-05 07:25:00|18129.29|18129.29|18129.29|18129.29|18129.29|18129.29|18129.29|18129.29|0
1749108320000|2025-06-05 07:25:20|18127.47|18127.47|18126.25|18126.25|18127.47|18127.47|18126.25|18126.25|0
1749108340000|2025-06-05 07:25:40|18122.62|18122.62|18118.63|18118.63|18124.73|18124.73|18118.63|18118.63|0
1749108360000|2025-06-05 07:26:00|18114.56|18114.56|18114.4|18114.4|18114.56|18114.56|18114.1|18114.1|0
1749108370000|2025-06-05 07:26:10|18114.69|18114.69|18113.07|18113.07|18114.69|18114.69|18113.07|18113.07|0
1749108380000|2025-06-05 07:26:20|18111.03|18111.03|18102.9|18102.9|18111.03|18111.03|18102.9|18102.9|0
1749108390000|2025-06-05 07:26:30|18104.93|18104.93|18104.93|18104.93|18104.93|18104.93|18104.93|18104.93|0
1749108420000|2025-06-05 07:27:00|18106.96|18106.96|18109|18109|18109|18109|18106.96|18106.96|0
1749108430000|2025-06-05 07:27:10|18109.32|18109.32|18109.32|18109.32|18109.32|18109.32|18109.32|18109.32|0
1749108450000|2025-06-05 07:27:30|18105.26|18105.26|18105.26|18105.26|18105.26|18105.26|18105.26|18105.26|0
1749108480000|2025-06-05 07:28:00|18104.95|18104.95|18105.1|18105.1|18105.1|18105.1|18104.95|18104.95|0
1749108510000|2025-06-05 07:28:30|18109.17|18109.17|18109.17|18109.17|18109.17|18109.17|18109.17|18109.17|0
1749108530000|2025-06-05 07:28:50|18103.07|18103.07|18103.07|18103.07|18103.07|18103.07|18103.07|18103.07|0
1749108540000|2025-06-05 07:29:00|18101.26|18101.26|18101.26|18101.26|18101.26|18101.26|18101.26|18101.26|0
1749108560000|2025-06-05 07:29:20|18100.8|18100.8|18100.8|18100.8|18100.8|18100.8|18100.8|18100.8|0
1749108580000|2025-06-05 07:29:40|18101.09|18101.09|18102.91|18102.91|18102.91|18102.91|18101.09|18101.09|0
1749108590000|2025-06-05 07:29:50|18100.87|18100.87|18100.87|18100.87|18100.87|18100.87|18100.87|18100.87|0
1749108600000|2025-06-05 07:30:00|18101.18|18101.18|18101.18|18101.18|18101.18|18101.18|18101.18|18101.18|0
1749108610000|2025-06-05 07:30:10|18101.94|18101.94|18101.64|18101.64|18102.7|18102.7|18101.64|18101.64|0
1749108630000|2025-06-05 07:30:30|18103.67|18103.67|18103.67|18103.67|18103.67|18103.67|18103.67|18103.67|0
1749108640000|2025-06-05 07:30:40|18105.7|18105.7|18105.7|18105.7|18105.7|18105.7|18105.7|18105.7|0
1749108650000|2025-06-05 07:30:50|18106|18106|18106|18106|18106|18106|18106|18106|0
1749108660000|2025-06-05 07:31:00|18110.23|18110.23|18110.83|18110.83|18110.83|18110.83|18110.23|18110.23|0
1749108670000|2025-06-05 07:31:10|18108.8|18108.8|18112.87|18112.87|18112.87|18112.87|18108.8|18108.8|0
1749108680000|2025-06-05 07:31:20|18110.83|18110.83|18110.83|18110.83|18110.83|18110.83|18110.83|18110.83|0
1749108690000|2025-06-05 07:31:30|18116.93|18116.93|18127.34|18127.34|18127.34|18127.34|18116.93|18116.93|0
1749108700000|2025-06-05 07:31:40|18125.53|18125.53|18124.67|18124.67|18125.53|18125.53|18121.46|18121.46|0
1749108710000|2025-06-05 07:31:50|18124.08|18124.08|18124.08|18124.08|18124.08|18124.08|18124.08|18124.08|0
1749108720000|2025-06-05 07:32:00|18123.49|18123.49|18123.79|18123.79|18123.79|18123.79|18123.49|18123.49|0
1749108740000|2025-06-05 07:32:20|18121.97|18121.97|18125.6|18125.6|18125.6|18125.6|18121.97|18121.97|0
1749108750000|2025-06-05 07:32:30|18126.06|18126.06|18125.6|18125.6|18126.06|18126.06|18125.6|18125.6|0
1749108760000|2025-06-05 07:32:40|18121.53|18121.53|18121.53|18121.53|18121.53|18121.53|18121.53|18121.53|0
1749108770000|2025-06-05 07:32:50|18129.01|18129.01|18129.01|18129.01|18129.01|18129.01|18129.01|18129.01|0
1749108780000|2025-06-05 07:33:00|18128.69|18128.69|18128.69|18128.69|18128.69|18128.69|18128.69|18128.69|0
1749108790000|2025-06-05 07:33:10|18126.87|18126.87|18126.87|18126.87|18126.87|18126.87|18126.87|18126.87|0
1749108800000|2025-06-05 07:33:20|18127.46|18127.46|18126.85|18126.85|18127.46|18127.46|18126.85|18126.85|0
1749108810000|2025-06-05 07:33:30|18126.69|18126.69|18128.51|18128.51|18128.51|18128.51|18126.69|18126.69|0
1749108820000|2025-06-05 07:33:40|18128.97|18128.97|18128.97|18128.97|18128.97|18128.97|18128.97|18128.97|0
1749108830000|2025-06-05 07:33:50|18128.36|18128.36|18124.51|18124.51|18128.36|18128.36|18124.51|18124.51|0
1749108860000|2025-06-05 07:34:20|18128.14|18128.14|18128.14|18128.14|18128.14|18128.14|18128.14|18128.14|0
1749108870000|2025-06-05 07:34:30|18130.18|18130.18|18134.63|18134.63|18134.63|18134.63|18130.18|18130.18|0
1749108910000|2025-06-05 07:35:10|18136.66|18136.66|18136.66|18136.66|18136.66|18136.66|18136.66|18136.66|0
1749108940000|2025-06-05 07:35:40|18132.81|18132.81|18132.81|18132.81|18132.81|18132.81|18132.81|18132.81|0
1749108990000|2025-06-05 07:36:30|18132.05|18132.05|18132.05|18132.05|18132.05|18132.05|18132.05|18132.05|0
1749109010000|2025-06-05 07:36:50|18131.44|18131.44|18131.44|18131.44|18131.44|18131.44|18131.44|18131.44|0
1749109020000|2025-06-05 07:37:00|18129.63|18129.63|18129.63|18129.63|18129.63|18129.63|18129.63|18129.63|0
1749109030000|2025-06-05 07:37:10|18131.44|18131.44|18131.44|18131.44|18131.44|18131.44|18131.44|18131.44|0
1749109040000|2025-06-05 07:37:20|18133.26|18133.26|18144.97|18144.97|18144.97|18144.97|18133.26|18133.26|0
1749109050000|2025-06-05 07:37:30|18146.78|18146.78|18148.81|18148.81|18148.81|18148.81|18146.78|18146.78|0
1749109070000|2025-06-05 07:37:50|18147|18147|18147.29|18147.29|18147.29|18147.29|18147|18147|0
1749109080000|2025-06-05 07:38:00|18149.11|18149.11|18147.29|18147.29|18149.11|18149.11|18147.29|18147.29|0
1749109100000|2025-06-05 07:38:20|18147.9|18147.9|18147.9|18147.9|18147.9|18147.9|18147.9|18147.9|0
1749109110000|2025-06-05 07:38:30|18147.6|18147.6|18151.67|18151.67|18151.67|18151.67|18147.6|18147.6|0
1749109130000|2025-06-05 07:38:50|18155.3|18155.3|18155.3|18155.3|18155.3|18155.3|18155.3|18155.3|0
1749109150000|2025-06-05 07:39:10|18154.84|18154.84|18160.28|18160.28|18160.28|18160.28|18154.84|18154.84|0
1749109160000|2025-06-05 07:39:20|18162.1|18162.1|18162.56|18162.56|18162.56|18162.56|18162.1|18162.1|0
1749109170000|2025-06-05 07:39:30|18163.01|18163.01|18164.83|18164.83|18164.83|18164.83|18163.01|18163.01|0
1749109180000|2025-06-05 07:39:40|18165.43|18165.43|18165.43|18165.43|18165.43|18165.43|18165.43|18165.43|0
1749109200000|2025-06-05 07:40:00|18165.74|18165.74|18169.95|18169.95|18170.1|18170.1|18165.74|18165.74|0
1749109210000|2025-06-05 07:40:10|18169.64|18169.64|18170.84|18170.84|18171.45|18171.45|18169.64|18169.64|0
1749109220000|2025-06-05 07:40:20|18166.78|18166.78|18168.66|18168.66|18168.66|18168.66|18166.47|18166.47|0
1749109230000|2025-06-05 07:40:30|18169.27|18169.27|18169.27|18169.27|18169.27|18169.27|18169.27|18169.27|0
1749109240000|2025-06-05 07:40:40|18167.45|18167.45|18169.49|18169.49|18169.49|18169.49|18167.45|18167.45|0
1749109300000|2025-06-05 07:41:40|18171.3|18171.3|18171.91|18171.91|18171.91|18171.91|18171.3|18171.3|0
1749109330000|2025-06-05 07:42:10|18175.97|18175.97|18175.97|18175.97|18175.97|18175.97|18175.97|18175.97|0
1749109340000|2025-06-05 07:42:20|18173.94|18173.94|18177.57|18177.57|18177.57|18177.57|18173.94|18173.94|0
1749109350000|2025-06-05 07:42:30|18177.87|18177.87|18177.77|18177.77|18177.87|18177.87|18177.77|18177.77|0
1749109370000|2025-06-05 07:42:50|18184.26|18184.26|18183.8|18183.8|18184.26|18184.26|18183.8|18183.8|0
1749109380000|2025-06-05 07:43:00|18184.45|18184.45|18188.68|18188.68|18188.68|18188.68|18184.45|18184.45|0
1749109390000|2025-06-05 07:43:10|18192.75|18192.75|18192.75|18192.75|18192.75|18192.75|18192.75|18192.75|0
1749109400000|2025-06-05 07:43:20|18188.68|18188.68|18188.68|18188.68|18188.68|18188.68|18188.68|18188.68|0
1749109420000|2025-06-05 07:43:40|18190.72|18190.72|18196.16|18196.16|18196.16|18196.16|18190.72|18190.72|0
1749109430000|2025-06-05 07:43:50|18194.13|18194.13|18194.13|18194.13|18194.13|18194.13|18194.13|18194.13|0
1749109460000|2025-06-05 07:44:20|18192.09|18192.09|18192.09|18192.09|18192.09|18192.09|18192.09|18192.09|0
1749109470000|2025-06-05 07:44:30|18190.06|18190.06|18189.76|18189.76|18190.06|18190.06|18189.76|18189.76|0
1749109480000|2025-06-05 07:44:40|18187.94|18187.94|18187.94|18187.94|18187.94|18187.94|18187.94|18187.94|0
1749109500000|2025-06-05 07:45:00|18189.97|18189.97|18189.97|18189.97|18189.97|18189.97|18189.97|18189.97|0
1749109530000|2025-06-05 07:45:30|18189.65|18189.65|18189.33|18189.33|18189.65|18189.65|18189.33|18189.33|0
1749109540000|2025-06-05 07:45:40|18187.29|18187.29|18187.29|18187.29|18187.29|18187.29|18187.29|18187.29|0
1749109550000|2025-06-05 07:45:50|18179.6|18179.6|18161.4|18161.4|18179.6|18179.6|18161.4|18161.4|0
1749109560000|2025-06-05 07:46:00|18160.94|18160.94|18153.03|18153.03|18160.94|18160.94|18153.03|18153.03|0
1749109570000|2025-06-05 07:46:10|18151.21|18151.21|18151.21|18151.21|18151.21|18151.21|18151.21|18151.21|0
1749109580000|2025-06-05 07:46:20|18150.61|18150.61|18142.17|18142.17|18150.61|18150.61|18142.17|18142.17|0
1749109590000|2025-06-05 07:46:30|18141.87|18141.87|18141.87|18141.87|18141.87|18141.87|18141.87|18141.87|0
1749109610000|2025-06-05 07:46:50|18141.57|18141.57|18141.57|18141.57|18141.57|18141.57|18141.57|18141.57|0
1749109620000|2025-06-05 07:47:00|18143.6|18143.6|18136.04|18136.04|18143.6|18143.6|18136.04|18136.04|0
1749109630000|2025-06-05 07:47:10|18138.07|18138.07|18138.07|18138.07|18138.07|18138.07|18138.07|18138.07|0
1749109640000|2025-06-05 07:47:20|18137.61|18137.61|18135.21|18135.21|18137.61|18137.61|18135.21|18135.21|0
1749109650000|2025-06-05 07:47:30|18129.11|18129.11|18130.93|18130.93|18130.93|18130.93|18129.11|18129.11|0
1749109670000|2025-06-05 07:47:50|18132.96|18132.96|18132.96|18132.96|18132.96|18132.96|18132.96|18132.96|0
1749109680000|2025-06-05 07:48:00|18132.65|18132.65|18132.65|18132.65|18132.65|18132.65|18132.65|18132.65|0
1749109720000|2025-06-05 07:48:40|18134.47|18134.47|18136.5|18136.5|18136.5|18136.5|18134.47|18134.47|0
1749109730000|2025-06-05 07:48:50|18138.32|18138.32|18138.93|18138.93|18138.93|18138.93|18138.32|18138.32|0
1749109750000|2025-06-05 07:49:10|18137.11|18137.11|18137.11|18137.11|18137.11|18137.11|18137.11|18137.11|0
1749109810000|2025-06-05 07:50:10|18138.33|18138.33|18138.33|18138.33|18138.33|18138.33|18138.33|18138.33|0
1749109820000|2025-06-05 07:50:20|18142.4|18142.4|18142.4|18142.4|18142.4|18142.4|18142.4|18142.4|0
1749109830000|2025-06-05 07:50:30|18146.47|18146.47|18146.47|18146.47|18146.47|18146.47|18146.47|18146.47|0
1749109850000|2025-06-05 07:50:50|18153.73|18153.73|18153.73|18153.73|18153.73|18153.73|18153.73|18153.73|0
1749109920000|2025-06-05 07:52:00|18155.54|18155.54|18155.54|18155.54|18155.54|18155.54|18155.54|18155.54|0
1749109930000|2025-06-05 07:52:10|18155.25|18155.25|18155.25|18155.25|18155.25|18155.25|18155.25|18155.25|0
1749109940000|2025-06-05 07:52:20|18153.43|18153.43|18153.43|18153.43|18153.43|18153.43|18153.43|18153.43|0
1749109960000|2025-06-05 07:52:40|18154.04|18154.04|18154.04|18154.04|18154.04|18154.04|18154.04|18154.04|0
1749109990000|2025-06-05 07:53:10|18150.41|18150.41|18150.41|18150.41|18150.41|18150.41|18150.41|18150.41|0
1749110000000|2025-06-05 07:53:20|18152.44|18152.44|18152.44|18152.44|18152.44|18152.44|18152.44|18152.44|0
1749110050000|2025-06-05 07:54:10|18150.63|18150.63|18149.98|18149.98|18150.63|18150.63|18149.98|18149.98|0
1749110060000|2025-06-05 07:54:20|18147.94|18147.94|18147.94|18147.94|18147.94|18147.94|18147.94|18147.94|0
1749110110000|2025-06-05 07:55:10|18145.91|18145.91|18145.91|18145.91|18145.91|18145.91|18145.91|18145.91|0
1749110120000|2025-06-05 07:55:20|18145.62|18145.62|18145.62|18145.62|18145.62|18145.62|18145.62|18145.62|0
1749110140000|2025-06-05 07:55:40|18147.65|18147.65|18149.47|18149.47|18149.47|18149.47|18147.65|18147.65|0
1749110150000|2025-06-05 07:55:50|18151.5|18151.5|18152.1|18152.1|18152.1|18152.1|18151.5|18151.5|0
1749110160000|2025-06-05 07:56:00|18152.71|18152.71|18152.71|18152.71|18152.71|18152.71|18152.71|18152.71|0
1749110190000|2025-06-05 07:56:30|18152.55|18152.55|18152.55|18152.55|18152.55|18152.55|18152.55|18152.55|0
1749110200000|2025-06-05 07:56:40|18154.37|18154.37|18154.37|18154.37|18154.37|18154.37|18154.37|18154.37|0
1749110210000|2025-06-05 07:56:50|18156.18|18156.18|18156.18|18156.18|18156.18|18156.18|18156.18|18156.18|0
1749110220000|2025-06-05 07:57:00|18150.74|18150.74|18143.04|18143.04|18150.74|18150.74|18143.04|18143.04|0
1749110230000|2025-06-05 07:57:10|18144.02|18144.02|18145.83|18145.83|18145.83|18145.83|18144.02|18144.02|0
1749110250000|2025-06-05 07:57:30|18144.92|18144.92|18144.92|18144.92|18144.92|18144.92|18144.92|18144.92|0
1749110260000|2025-06-05 07:57:40|18146.12|18146.12|18146.12|18146.12|18146.12|18146.12|18146.12|18146.12|0
1749110270000|2025-06-05 07:57:50|18140.02|18140.02|18137.99|18137.99|18140.02|18140.02|18137.99|18137.99|0
1749110280000|2025-06-05 07:58:00|18141.62|18141.62|18139.59|18139.59|18141.62|18141.62|18135.52|18135.52|0
1749110290000|2025-06-05 07:58:10|18134.14|18134.14|18132.33|18132.33|18134.14|18134.14|18132.33|18132.33|0
1749110300000|2025-06-05 07:58:20|18131.12|18131.12|18131.12|18131.12|18131.12|18131.12|18131.12|18131.12|0
1749110320000|2025-06-05 07:58:40|18134.75|18134.75|18134.75|18134.75|18134.75|18134.75|18134.75|18134.75|0
1749110340000|2025-06-05 07:59:00|18136.56|18136.56|18136.56|18136.56|18136.56|18136.56|18136.56|18136.56|0
1749110360000|2025-06-05 07:59:20|18138.6|18138.6|18138.29|18138.29|18138.6|18138.6|18138.14|18138.14|0
1749110370000|2025-06-05 07:59:30|18136.26|18136.26|18136.26|18136.26|18136.26|18136.26|18136.26|18136.26|0
1749110380000|2025-06-05 07:59:40|18147.14|18147.14|18147.14|18147.14|18147.14|18147.14|18147.14|18147.14|0
1749110390000|2025-06-05 07:59:50|18145.33|18145.33|18143.3|18143.3|18145.33|18145.33|18143.3|18143.3|0
1749110400000|2025-06-05 08:00:00|18143.6|18143.6|18145.64|18145.64|18145.64|18145.64|18143.6|18143.6|0
1749110410000|2025-06-05 08:00:10|18146.09|18146.09|18146.09|18146.09|18146.09|18146.09|18146.09|18146.09|0
1749110420000|2025-06-05 08:00:20|18144.28|18144.28|18134.77|18134.77|18144.28|18144.28|18134.77|18134.77|0
1749110430000|2025-06-05 08:00:30|18136.58|18136.58|18136.58|18136.58|18136.58|18136.58|18136.58|18136.58|0
1749110460000|2025-06-05 08:01:00|18138.4|18138.4|18138.4|18138.4|18138.4|18138.4|18138.4|18138.4|0
1749110470000|2025-06-05 08:01:10|18140.21|18140.21|18140.21|18140.21|18140.21|18140.21|18140.21|18140.21|0
1749110480000|2025-06-05 08:01:20|18140.52|18140.52|18140.52|18140.52|18140.52|18140.52|18140.52|18140.52|0
1749110490000|2025-06-05 08:01:30|18142.55|18142.55|18142.55|18142.55|18142.55|18142.55|18142.55|18142.55|0
1749110500000|2025-06-05 08:01:40|18140.74|18140.74|18140.74|18140.74|18140.89|18140.89|18140.74|18140.74|0
1749110510000|2025-06-05 08:01:50|18132.82|18132.82|18134.85|18134.85|18134.85|18134.85|18132.82|18132.82|0
1749110520000|2025-06-05 08:02:00|18132.82|18132.82|18132.82|18132.82|18132.82|18132.82|18132.82|18132.82|0
1749110530000|2025-06-05 08:02:10|18129.19|18129.19|18123.46|18123.46|18129.19|18129.19|18123.46|18123.46|0
1749110540000|2025-06-05 08:02:20|18122.85|18122.85|18120.97|18120.97|18123|18123|18120.97|18120.97|0
1749110550000|2025-06-05 08:02:30|18125.03|18125.03|18125.03|18125.03|18125.03|18125.03|18125.03|18125.03|0
1749110560000|2025-06-05 08:02:40|18124.39|18124.39|18124.84|18124.84|18124.84|18124.84|18124.39|18124.39|0
1749110570000|2025-06-05 08:02:50|18125.76|18125.76|18128.09|18128.09|18128.09|18128.09|18125.76|18125.76|0
1749110580000|2025-06-05 08:03:00|18133.53|18133.53|18135.34|18135.34|18135.34|18135.34|18133.53|18133.53|0
1749110620000|2025-06-05 08:03:40|18133.31|18133.31|18133.9|18133.9|18133.9|18133.9|18133.31|18133.31|0
1749110650000|2025-06-05 08:04:10|18134.19|18134.19|18134.19|18134.19|18134.19|18134.19|18134.19|18134.19|0
1749110670000|2025-06-05 08:04:30|18134.49|18134.49|18134.49|18134.49|18134.49|18134.49|18134.49|18134.49|0
1749110690000|2025-06-05 08:04:50|18135.1|18135.1|18135.1|18135.1|18135.1|18135.1|18135.1|18135.1|0
1749110720000|2025-06-05 08:05:20|18137.13|18137.13|18138.95|18138.95|18138.95|18138.95|18135.32|18135.32|0
1749110730000|2025-06-05 08:05:30|18135.32|18135.32|18135.32|18135.32|18135.32|18135.32|18135.32|18135.32|0
1749110750000|2025-06-05 08:05:50|18133.5|18133.5|18133.2|18133.2|18133.5|18133.5|18133.2|18133.2|0
1749110760000|2025-06-05 08:06:00|18132.89|18132.89|18133.05|18133.05|18133.05|18133.05|18132.89|18132.89|0
1749110780000|2025-06-05 08:06:20|18126.94|18126.94|18127.4|18127.4|18127.4|18127.4|18126.94|18126.94|0
1749110790000|2025-06-05 08:06:30|18127.56|18127.56|18131.93|18131.93|18131.93|18131.93|18127.56|18127.56|0
1749110810000|2025-06-05 08:06:50|18132.22|18132.22|18132|18132|18134.03|18134.03|18132|18132|0
1749110840000|2025-06-05 08:07:20|18134.03|18134.03|18134.03|18134.03|18134.03|18134.03|18134.03|18134.03|0
1749110850000|2025-06-05 08:07:30|18136.07|18136.07|18136.07|18136.07|18136.07|18136.07|18136.07|18136.07|0
1749110870000|2025-06-05 08:07:50|18134.25|18134.25|18134.25|18134.25|18134.25|18134.25|18134.25|18134.25|0
1749110880000|2025-06-05 08:08:00|18136.29|18136.29|18138.1|18138.1|18138.1|18138.1|18136.29|18136.29|0
1749110900000|2025-06-05 08:08:20|18140.14|18140.14|18140.14|18140.14|18140.14|18140.14|18140.14|18140.14|0
1749110910000|2025-06-05 08:08:30|18138.32|18138.32|18137.72|18137.72|18138.32|18138.32|18137.72|18137.72|0
1749110920000|2025-06-05 08:08:40|18134.09|18134.09|18132.05|18132.05|18134.09|18134.09|18132.05|18132.05|0
1749110940000|2025-06-05 08:09:00|18130.24|18130.24|18130.24|18130.24|18130.24|18130.24|18130.24|18130.24|0
1749110990000|2025-06-05 08:09:50|18129.63|18129.63|18127.82|18127.82|18129.63|18129.63|18127.82|18127.82|0
1749111000000|2025-06-05 08:10:00|18126|18126|18125.72|18125.72|18126|18126|18125.72|18125.72|0
1749111010000|2025-06-05 08:10:10|18125.12|18125.12|18124.51|18124.51|18125.12|18125.12|18124.51|18124.51|0
1749111020000|2025-06-05 08:10:20|18122.69|18122.69|18121.94|18121.94|18122.69|18122.69|18121.94|18121.94|0
1749111040000|2025-06-05 08:10:40|18118.31|18118.31|18118.31|18118.31|18118.31|18118.31|18118.31|18118.31|0
1749111050000|2025-06-05 08:10:50|18116.5|18116.5|18116.5|18116.5|18116.5|18116.5|18116.5|18116.5|0
1749111090000|2025-06-05 08:11:30|18114.68|18114.68|18114.68|18114.68|18114.68|18114.68|18114.68|18114.68|0
1749111100000|2025-06-05 08:11:40|18114.39|18114.39|18114.39|18114.39|18114.39|18114.39|18114.39|18114.39|0
1749111120000|2025-06-05 08:12:00|18114.07|18114.07|18110.44|18110.44|18114.07|18114.07|18106.81|18106.81|0
1749111130000|2025-06-05 08:12:10|18106.81|18106.81|18106.81|18106.81|18106.81|18106.81|18106.81|18106.81|0
1749111160000|2025-06-05 08:12:40|18098.68|18098.68|18098.68|18098.68|18098.68|18098.68|18098.68|18098.68|0
1749111170000|2025-06-05 08:12:50|18100.71|18100.71|18100.71|18100.71|18100.71|18100.71|18100.71|18100.71|0
1749111190000|2025-06-05 08:13:10|18094.83|18094.83|18086.16|18086.16|18094.83|18094.83|18086.16|18086.16|0
1749111210000|2025-06-05 08:13:30|18085.56|18085.56|18085.56|18085.56|18085.56|18085.56|18085.56|18085.56|0
1749111220000|2025-06-05 08:13:40|18085.26|18085.26|18085.26|18085.26|18085.26|18085.26|18085.26|18085.26|0
1749111230000|2025-06-05 08:13:50|18084.94|18084.94|18084.62|18084.62|18084.94|18084.94|18084.62|18084.62|0
1749111240000|2025-06-05 08:14:00|18082.58|18082.58|18084.62|18084.62|18084.62|18084.62|18080.55|18080.55|0
1749111250000|2025-06-05 08:14:10|18084.94|18084.94|18086.75|18086.75|18086.75|18086.75|18084.94|18084.94|0
1749111280000|2025-06-05 08:14:40|18088.57|18088.57|18088.57|18088.57|18088.57|18088.57|18088.57|18088.57|0
1749111310000|2025-06-05 08:15:10|18088.72|18088.72|18088.72|18088.72|18088.72|18088.72|18088.72|18088.72|0
1749111360000|2025-06-05 08:16:00|18087.51|18087.51|18087.51|18087.51|18087.51|18087.51|18087.51|18087.51|0
1749111370000|2025-06-05 08:16:10|18083.06|18083.06|18083.06|18083.06|18083.06|18083.06|18083.06|18083.06|0
1749111390000|2025-06-05 08:16:30|18082.45|18082.45|18082.45|18082.45|18082.45|18082.45|18082.45|18082.45|0
1749111420000|2025-06-05 08:17:00|18082.74|18082.74|18086.59|18086.59|18086.59|18086.59|18082.74|18082.74|0
1749111430000|2025-06-05 08:17:10|18084.56|18084.56|18087.18|18087.18|18087.18|18087.18|18084.56|18084.56|0
1749111440000|2025-06-05 08:17:20|18091.18|18091.18|18093.21|18093.21|18093.21|18093.21|18091.18|18091.18|0
1749111450000|2025-06-05 08:17:30|18092.92|18092.92|18087.48|18087.48|18092.92|18092.92|18087.48|18087.48|0
1749111460000|2025-06-05 08:17:40|18089.29|18089.29|18089.29|18089.29|18089.29|18089.29|18089.29|18089.29|0
1749111500000|2025-06-05 08:18:20|18085.66|18085.66|18087.48|18087.48|18087.48|18087.48|18085.66|18085.66|0
1749111530000|2025-06-05 08:18:50|18085.66|18085.66|18080.22|18080.22|18085.66|18085.66|18080.22|18080.22|0
1749111540000|2025-06-05 08:19:00|18082.03|18082.03|18082.03|18082.03|18082.03|18082.03|18082.03|18082.03|0
1749111550000|2025-06-05 08:19:10|18080.22|18080.22|18080.22|18080.22|18080.22|18080.22|18080.22|18080.22|0
1749111570000|2025-06-05 08:19:30|18078.18|18078.18|18078.18|18078.18|18078.18|18078.18|18078.18|18078.18|0
1749111600000|2025-06-05 08:20:00|18074.12|18074.12|18074.73|18074.73|18074.73|18074.73|18074.12|18074.12|0
1749111620000|2025-06-05 08:20:20|18072.69|18072.69|18072.69|18072.69|18072.69|18072.69|18072.69|18072.69|0
1749111650000|2025-06-05 08:20:50|18070.88|18070.88|18070.88|18070.88|18070.88|18070.88|18070.88|18070.88|0
1749111670000|2025-06-05 08:21:10|18071.2|18071.2|18071.2|18071.2|18071.2|18071.2|18071.2|18071.2|0
1749111680000|2025-06-05 08:21:20|18071.05|18071.05|18071.05|18071.05|18071.05|18071.05|18071.05|18071.05|0
1749111690000|2025-06-05 08:21:30|18073.09|18073.09|18073.09|18073.09|18073.09|18073.09|18073.09|18073.09|0
1749111700000|2025-06-05 08:21:40|18075.88|18075.88|18078.02|18078.02|18078.02|18078.02|18075.88|18075.88|0
1749111710000|2025-06-05 08:21:50|18078.34|18078.34|18078.34|18078.34|18078.34|18078.34|18078.34|18078.34|0
1749111720000|2025-06-05 08:22:00|18078.64|18078.64|18078.64|18078.64|18078.64|18078.64|18078.64|18078.64|0
1749111740000|2025-06-05 08:22:20|18075.01|18075.01|18071.38|18071.38|18075.01|18075.01|18071.38|18071.38|0
1749111780000|2025-06-05 08:23:00|18073.19|18073.19|18073.19|18073.19|18073.19|18073.19|18073.19|18073.19|0
1749111790000|2025-06-05 08:23:10|18071.16|18071.16|18071.16|18071.16|18071.16|18071.16|18071.16|18071.16|0
1749111810000|2025-06-05 08:23:30|18073.19|18073.19|18076.82|18076.82|18076.82|18076.82|18073.19|18073.19|0
1749111820000|2025-06-05 08:23:40|18078.64|18078.64|18078.64|18078.64|18078.64|18078.64|18078.64|18078.64|0
1749111830000|2025-06-05 08:23:50|18076.82|18076.82|18076.82|18076.82|18076.82|18076.82|18076.82|18076.82|0
1749111840000|2025-06-05 08:24:00|18076.22|18076.22|18076.22|18076.22|18076.22|18076.22|18076.22|18076.22|0
1749111850000|2025-06-05 08:24:10|18074.19|18074.19|18074.19|18074.19|18074.19|18074.19|18074.19|18074.19|0
1749111860000|2025-06-05 08:24:20|18074.8|18074.8|18076|18076|18076|18076|18074.8|18074.8|0
1749111870000|2025-06-05 08:24:30|18076.3|18076.3|18077.19|18077.19|18077.19|18077.19|18076.3|18076.3|0
1749111900000|2025-06-05 08:25:00|18077.96|18077.96|18077.96|18077.96|18077.96|18077.96|18077.96|18077.96|0
1749111910000|2025-06-05 08:25:10|18079.99|18079.99|18079.99|18079.99|18079.99|18079.99|18079.99|18079.99|0
1749111940000|2025-06-05 08:25:40|18081.81|18081.81|18081.81|18081.81|18081.81|18081.81|18081.81|18081.81|0
1749111950000|2025-06-05 08:25:50|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|0
1749111970000|2025-06-05 08:26:10|18081.81|18081.81|18081.81|18081.81|18081.81|18081.81|18081.81|18081.81|0
1749111980000|2025-06-05 08:26:20|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|18083.84|0
1749111990000|2025-06-05 08:26:30|18085.65|18085.65|18085.65|18085.65|18085.65|18085.65|18085.65|18085.65|0
1749112030000|2025-06-05 08:27:10|18087.47|18087.47|18085.65|18085.65|18087.47|18087.47|18085.65|18085.65|0
1749112040000|2025-06-05 08:27:20|18083.16|18083.16|18081.95|18081.95|18083.16|18083.16|18081.95|18081.95|0
1749112050000|2025-06-05 08:27:30|18079.92|18079.92|18079.92|18079.92|18079.92|18079.92|18079.92|18079.92|0
1749112070000|2025-06-05 08:27:50|18080.07|18080.07|18080.07|18080.07|18080.07|18080.07|18080.07|18080.07|0
1749112100000|2025-06-05 08:28:20|18079.78|18079.78|18079.78|18079.78|18079.78|18079.78|18079.78|18079.78|0
1749112130000|2025-06-05 08:28:50|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|18081.59|0
1749112140000|2025-06-05 08:29:00|18083.63|18083.63|18085.96|18085.96|18085.96|18085.96|18083.63|18083.63|0
1749112160000|2025-06-05 08:29:20|18086.57|18086.57|18087.03|18087.03|18087.03|18087.03|18086.57|18086.57|0
1749112170000|2025-06-05 08:29:30|18088.24|18088.24|18090.05|18090.05|18090.05|18090.05|18088.24|18088.24|0
1749112180000|2025-06-05 08:29:40|18088.24|18088.24|18088.02|18088.02|18088.24|18088.24|18086.2|18086.2|0
1749112190000|2025-06-05 08:29:50|18089.83|18089.83|18091.64|18091.64|18091.64|18091.64|18089.83|18089.83|0
1749112200000|2025-06-05 08:30:00|18093.68|18093.68|18093.68|18093.68|18093.68|18093.68|18093.68|18093.68|0
1749112210000|2025-06-05 08:30:10|18095.49|18095.49|18095.49|18095.49|18095.49|18095.49|18095.49|18095.49|0
1749112230000|2025-06-05 08:30:30|18094.28|18094.28|18094.28|18094.28|18094.28|18094.28|18094.28|18094.28|0
1749112240000|2025-06-05 08:30:40|18092.47|18092.47|18092.47|18092.47|18092.47|18092.47|18092.47|18092.47|0
1749112260000|2025-06-05 08:31:00|18090.44|18090.44|18090.44|18090.44|18090.44|18090.44|18090.44|18090.44|0
1749112270000|2025-06-05 08:31:10|18086.81|18086.81|18083.18|18083.18|18086.81|18086.81|18083.18|18083.18|0
1749112300000|2025-06-05 08:31:40|18084.99|18084.99|18084.99|18084.99|18084.99|18084.99|18084.99|18084.99|0
1749112310000|2025-06-05 08:31:50|18087.03|18087.03|18087.03|18087.03|18087.03|18087.03|18087.03|18087.03|0
1749112320000|2025-06-05 08:32:00|18086.57|18086.57|18084.84|18084.84|18086.87|18086.87|18084.84|18084.84|0
1749112380000|2025-06-05 08:33:00|18084.52|18084.52|18084.52|18084.52|18084.52|18084.52|18084.52|18084.52|0
1749112400000|2025-06-05 08:33:20|18086.55|18086.55|18086.55|18086.55|18086.55|18086.55|18086.55|18086.55|0
1749112420000|2025-06-05 08:33:40|18088.58|18088.58|18088.58|18088.58|18088.58|18088.58|18088.58|18088.58|0
1749112430000|2025-06-05 08:33:50|18088.29|18088.29|18088.29|18088.29|18088.29|18088.29|18088.29|18088.29|0
1749112440000|2025-06-05 08:34:00|18090.1|18090.1|18090.1|18090.1|18090.1|18090.1|18090.1|18090.1|0
1749112450000|2025-06-05 08:34:10|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|0
1749112460000|2025-06-05 08:34:20|18086.04|18086.04|18086.04|18086.04|18086.04|18086.04|18086.04|18086.04|0
1749112480000|2025-06-05 08:34:40|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|18088.07|0
1749112500000|2025-06-05 08:35:00|18090.1|18090.1|18090.1|18090.1|18090.1|18090.1|18090.1|18090.1|0
1749112520000|2025-06-05 08:35:20|18089.81|18089.81|18088|18088|18089.81|18089.81|18088|18088|0
1749112570000|2025-06-05 08:36:10|18083.93|18083.93|18083.93|18083.93|18083.93|18083.93|18083.93|18083.93|0
1749112580000|2025-06-05 08:36:20|18083.32|18083.32|18083.32|18083.32|18083.32|18083.32|18083.32|18083.32|0
1749112600000|2025-06-05 08:36:40|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|0
1749112630000|2025-06-05 08:37:10|18089.2|18089.2|18091.02|18091.02|18091.02|18091.02|18089.2|18089.2|0
1749112650000|2025-06-05 08:37:30|18092.83|18092.83|18092.83|18092.83|18092.83|18092.83|18092.83|18092.83|0
1749112670000|2025-06-05 08:37:50|18084.7|18084.7|18084.7|18084.7|18084.7|18084.7|18084.7|18084.7|0
1749112690000|2025-06-05 08:38:10|18088.76|18088.76|18091.18|18091.18|18092.61|18092.61|18088.76|18088.76|0
1749112710000|2025-06-05 08:38:30|18087.11|18087.11|18086.81|18086.81|18087.11|18087.11|18086.5|18086.5|0
1749112730000|2025-06-05 08:38:50|18087.27|18087.27|18086.66|18086.66|18087.88|18087.88|18086.66|18086.66|0
1749112740000|2025-06-05 08:39:00|18086.2|18086.2|18086.2|18086.2|18086.2|18086.2|18086.2|18086.2|0
1749112750000|2025-06-05 08:39:10|18084.38|18084.38|18079.33|18079.33|18084.38|18084.38|18077.3|18077.3|0
1749112780000|2025-06-05 08:39:40|18077.3|18077.3|18077.3|18077.3|18077.3|18077.3|18077.3|18077.3|0
1749112840000|2025-06-05 08:40:40|18079.33|18079.33|18079.33|18079.33|18079.33|18079.33|18079.33|18079.33|0
1749112850000|2025-06-05 08:40:50|18079.18|18079.18|18078.57|18078.57|18079.18|18079.18|18078.57|18078.57|0
1749112860000|2025-06-05 08:41:00|18074.51|18074.51|18074.51|18074.51|18074.51|18074.51|18074.51|18074.51|0
1749112900000|2025-06-05 08:41:40|18076.54|18076.54|18076.54|18076.54|18076.54|18076.54|18076.54|18076.54|0
1749112920000|2025-06-05 08:42:00|18076.86|18076.86|18076.86|18076.86|18076.86|18076.86|18076.86|18076.86|0
1749112950000|2025-06-05 08:42:30|18078.68|18078.68|18078.68|18078.68|18078.68|18078.68|18078.68|18078.68|0
1749112970000|2025-06-05 08:42:50|18080.71|18080.71|18080.71|18080.71|18080.71|18080.71|18080.71|18080.71|0
1749113000000|2025-06-05 08:43:20|18082.53|18082.53|18080.49|18080.49|18082.53|18082.53|18080.49|18080.49|0
1749113030000|2025-06-05 08:43:50|18080.64|18080.64|18090.01|18090.01|18090.01|18090.01|18080.64|18080.64|0
1749113040000|2025-06-05 08:44:00|18091.82|18091.82|18091.82|18091.82|18091.82|18091.82|18091.82|18091.82|0
1749113050000|2025-06-05 08:44:10|18093.85|18093.85|18094.44|18094.44|18094.44|18094.44|18093.85|18093.85|0
1749113060000|2025-06-05 08:44:20|18093.68|18093.68|18093.22|18093.22|18093.68|18093.68|18093.22|18093.22|0
1749113090000|2025-06-05 08:44:50|18091.4|18091.4|18089.59|18089.59|18091.4|18091.4|18089.59|18089.59|0
1749113110000|2025-06-05 08:45:10|18085.96|18085.96|18083.84|18083.84|18085.96|18085.96|18083.84|18083.84|0
1749113120000|2025-06-05 08:45:20|18081.81|18081.81|18079.78|18079.78|18081.81|18081.81|18079.78|18079.78|0
1749113130000|2025-06-05 08:45:30|18079.48|18079.48|18079.48|18079.48|18079.48|18079.48|18079.48|18079.48|0
1749113140000|2025-06-05 08:45:40|18074.81|18074.81|18073.76|18073.76|18074.81|18074.81|18073.76|18073.76|0
1749113190000|2025-06-05 08:46:30|18075.57|18075.57|18073.54|18073.54|18075.57|18075.57|18073.54|18073.54|0
1749113200000|2025-06-05 08:46:40|18071.5|18071.5|18069.47|18069.47|18071.5|18071.5|18069.47|18069.47|0
1749113210000|2025-06-05 08:46:50|18069.14|18069.14|18065.3|18065.3|18069.14|18069.14|18065.3|18065.3|0
1749113220000|2025-06-05 08:47:00|18061.23|18061.23|18063.26|18063.26|18063.26|18063.26|18061.23|18061.23|0
1749113230000|2025-06-05 08:47:10|18061.23|18061.23|18061.23|18061.23|18061.23|18061.23|18061.23|18061.23|0
1749113240000|2025-06-05 08:47:20|18058.8|18058.8|18054.96|18054.96|18058.8|18058.8|18053.14|18053.14|0
1749113270000|2025-06-05 08:47:50|18056.99|18056.99|18056.99|18056.99|18056.99|18056.99|18056.99|18056.99|0
1749113320000|2025-06-05 08:48:40|18059.02|18059.02|18056.99|18056.99|18059.02|18059.02|18056.99|18056.99|0
1749113330000|2025-06-05 08:48:50|18054.96|18054.96|18056.77|18056.77|18056.77|18056.77|18054.96|18054.96|0
1749113360000|2025-06-05 08:49:20|18048.64|18048.64|18052.7|18052.7|18052.7|18052.7|18048.64|18048.64|0
1749113370000|2025-06-05 08:49:30|18054.52|18054.52|18058.59|18058.59|18060.62|18060.62|18048.42|18048.42|0
1749113380000|2025-06-05 08:49:40|18062.21|18062.21|18062.21|18062.21|18064.25|18064.25|18062.21|18062.21|0
1749113390000|2025-06-05 08:49:50|18060.18|18060.18|18060.18|18060.18|18060.18|18060.18|18060.18|18060.18|0
1749113400000|2025-06-05 08:50:00|18060.03|18060.03|18060.63|18060.63|18060.63|18060.63|18060.03|18060.03|0
1749113410000|2025-06-05 08:50:10|18058.6|18058.6|18054.53|18054.53|18058.6|18058.6|18054.53|18054.53|0
1749113420000|2025-06-05 08:50:20|18056.57|18056.57|18056.57|18056.57|18056.57|18056.57|18056.57|18056.57|0
1749113430000|2025-06-05 08:50:30|18054.53|18054.53|18054.53|18054.53|18054.53|18054.53|18054.53|18054.53|0
1749113440000|2025-06-05 08:50:40|18052.5|18052.5|18050.68|18050.68|18052.5|18052.5|18050.68|18050.68|0
1749113460000|2025-06-05 08:51:00|18048.65|18048.65|18048.65|18048.65|18048.65|18048.65|18048.65|18048.65|0
1749113500000|2025-06-05 08:51:40|18054.31|18054.31|18053.18|18053.18|18054.31|18054.31|18053.18|18053.18|0
1749113510000|2025-06-05 08:51:50|18051.14|18051.14|18055.21|18055.21|18055.21|18055.21|18051.14|18051.14|0
1749113520000|2025-06-05 08:52:00|18054.6|18054.6|18054.6|18054.6|18054.6|18054.6|18054.6|18054.6|0
1749113540000|2025-06-05 08:52:20|18048.5|18048.5|18044.65|18044.65|18048.5|18048.5|18044.65|18044.65|0
1749113550000|2025-06-05 08:52:30|18044.5|18044.5|18044.5|18044.5|18044.65|18044.65|18042.47|18042.47|0
1749113570000|2025-06-05 08:52:50|18046.31|18046.31|18046.92|18046.92|18046.92|18046.92|18046.31|18046.31|0
1749113580000|2025-06-05 08:53:00|18046.59|18046.59|18047.51|18047.51|18047.8|18047.8|18046.59|18046.59|0
1749113590000|2025-06-05 08:53:10|18049.54|18049.54|18049.54|18049.54|18049.54|18049.54|18049.54|18049.54|0
1749113600000|2025-06-05 08:53:20|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|0
1749113630000|2025-06-05 08:53:50|18051.9|18051.9|18051.9|18051.9|18051.9|18051.9|18051.9|18051.9|0
1749113640000|2025-06-05 08:54:00|18052.19|18052.19|18050.16|18050.16|18052.19|18052.19|18050.16|18050.16|0
1749113660000|2025-06-05 08:54:20|18048.13|18048.13|18048.13|18048.13|18048.13|18048.13|18048.13|18048.13|0
1749113700000|2025-06-05 08:55:00|18048.45|18048.45|18050.42|18050.42|18050.42|18050.42|18048.45|18048.45|0
1749113710000|2025-06-05 08:55:10|18052.45|18052.45|18054.26|18054.26|18054.26|18054.26|18052.45|18052.45|0
1749113720000|2025-06-05 08:55:20|18052.23|18052.23|18043.49|18043.49|18052.23|18052.23|18035.35|18035.35|0
1749113730000|2025-06-05 08:55:30|18043.79|18043.79|18041.61|18041.61|18043.79|18043.79|18041.61|18041.61|0
1749113740000|2025-06-05 08:55:40|18037.54|18037.54|18033.47|18033.47|18037.54|18037.54|18033.47|18033.47|0
1749113750000|2025-06-05 08:55:50|18029.4|18029.4|18029.4|18029.4|18029.4|18029.4|18029.4|18029.4|0
1749113760000|2025-06-05 08:56:00|18023.3|18023.3|18023.01|18023.01|18023.3|18023.3|18023.01|18023.01|0
1749113770000|2025-06-05 08:56:10|18020.98|18020.98|18023.01|18023.01|18023.01|18023.01|18018.94|18018.94|0
1749113780000|2025-06-05 08:56:20|18027.08|18027.08|18025.04|18025.04|18027.08|18027.08|18025.04|18025.04|0
1749113790000|2025-06-05 08:56:30|18029.11|18029.11|18033.18|18033.18|18033.18|18033.18|18029.11|18029.11|0
1749113800000|2025-06-05 08:56:40|18031.15|18031.15|18033.18|18033.18|18033.18|18033.18|18031.15|18031.15|0
1749113820000|2025-06-05 08:57:00|18031.15|18031.15|18032.96|18032.96|18032.96|18032.96|18031.15|18031.15|0
1749113830000|2025-06-05 08:57:10|18030.93|18030.93|18028.89|18028.89|18030.93|18030.93|18026.86|18026.86|0
1749113840000|2025-06-05 08:57:20|18030.93|18030.93|18022.79|18022.79|18030.93|18030.93|18022.79|18022.79|0
1749113850000|2025-06-05 08:57:30|18024.83|18024.83|18027.46|18027.46|18027.46|18027.46|18024.83|18024.83|0
1749113860000|2025-06-05 08:57:40|18021.36|18021.36|18021.36|18021.36|18021.36|18021.36|18021.36|18021.36|0
1749113870000|2025-06-05 08:57:50|18023.4|18023.4|18023.4|18023.4|18023.4|18023.4|18023.4|18023.4|0
1749113890000|2025-06-05 08:58:10|18023.07|18023.07|18023.07|18023.07|18023.07|18023.07|18023.07|18023.07|0
1749113900000|2025-06-05 08:58:20|18023.4|18023.4|18023.4|18023.4|18023.4|18023.4|18023.4|18023.4|0
1749113910000|2025-06-05 08:58:30|18023.09|18023.09|18023.09|18023.09|18023.55|18023.55|18023.09|18023.09|0
1749113920000|2025-06-05 08:58:40|18019.02|18019.02|18019.02|18019.02|18019.02|18019.02|18019.02|18019.02|0
1749113930000|2025-06-05 08:58:50|18021.06|18021.06|18030.79|18030.79|18030.79|18030.79|18021.06|18021.06|0
1749113940000|2025-06-05 08:59:00|18034.85|18034.85|18034.85|18034.85|18034.85|18034.85|18034.85|18034.85|0
1749113950000|2025-06-05 08:59:10|18038.92|18038.92|18042.84|18042.84|18042.84|18042.84|18038.92|18038.92|0
1749113960000|2025-06-05 08:59:20|18044.88|18044.88|18044.88|18044.88|18044.88|18044.88|18044.88|18044.88|0
1749113990000|2025-06-05 08:59:50|18046.91|18046.91|18044.88|18044.88|18046.91|18046.91|18044.88|18044.88|0
1749114000000|2025-06-05 09:00:00|18045.2|18045.2|18044.74|18044.74|18045.2|18045.2|18044.74|18044.74|0
1749114020000|2025-06-05 09:00:20|18042.71|18042.71|18042.71|18042.71|18042.71|18042.71|18042.71|18042.71|0
1749114040000|2025-06-05 09:00:40|18040.68|18040.68|18040.68|18040.68|18040.68|18040.68|18040.68|18040.68|0
1749114050000|2025-06-05 09:00:50|18041.13|18041.13|18042.95|18042.95|18042.95|18042.95|18041.13|18041.13|0
1749114130000|2025-06-05 09:02:10|18038.88|18038.88|18043.17|18043.17|18043.17|18043.17|18037.07|18037.07|0
1749114150000|2025-06-05 09:02:30|18045.2|18045.2|18045.2|18045.2|18045.2|18045.2|18045.2|18045.2|0
1749114170000|2025-06-05 09:02:50|18045.8|18045.8|18045.8|18045.8|18045.8|18045.8|18045.8|18045.8|0
1749114180000|2025-06-05 09:03:00|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|18049.87|0
1749114190000|2025-06-05 09:03:10|18051.9|18051.9|18052.06|18052.06|18052.06|18052.06|18051.9|18051.9|0
1749114210000|2025-06-05 09:03:30|18050.02|18050.02|18050.02|18050.02|18050.02|18050.02|18050.02|18050.02|0
1749114230000|2025-06-05 09:03:50|18041.89|18041.89|18041.89|18041.89|18041.89|18041.89|18041.89|18041.89|0
1749114250000|2025-06-05 09:04:10|18043.7|18043.7|18045.74|18045.74|18045.74|18045.74|18043.7|18043.7|0
1749114260000|2025-06-05 09:04:20|18049.37|18049.37|18049.82|18049.82|18049.82|18049.82|18049.37|18049.37|0
1749114280000|2025-06-05 09:04:40|18048.01|18048.01|18048.01|18048.01|18048.01|18048.01|18048.01|18048.01|0
1749114290000|2025-06-05 09:04:50|18052.08|18052.08|18052.08|18052.08|18052.08|18052.08|18052.08|18052.08|0
1749114300000|2025-06-05 09:05:00|18054.11|18054.11|18052.23|18052.23|18054.26|18054.26|18052.23|18052.23|0
1749114310000|2025-06-05 09:05:10|18052.99|18052.99|18060.69|18060.69|18060.69|18060.69|18052.99|18052.99|0
1749114330000|2025-06-05 09:05:30|18060.98|18060.98|18060.98|18060.98|18060.98|18060.98|18060.98|18060.98|0
1749114350000|2025-06-05 09:05:50|18062.8|18062.8|18062.8|18062.8|18062.8|18062.8|18062.8|18062.8|0
1749114380000|2025-06-05 09:06:20|18068.9|18068.9|18068.9|18068.9|18068.9|18068.9|18068.9|18068.9|0
1749114390000|2025-06-05 09:06:30|18064.83|18064.83|18064.83|18064.83|18064.83|18064.83|18064.83|18064.83|0
1749114400000|2025-06-05 09:06:40|18065.12|18065.12|18065.12|18065.12|18065.12|18065.12|18065.12|18065.12|0
1749114410000|2025-06-05 09:06:50|18063.09|18063.09|18063.09|18063.09|18063.09|18063.09|18063.09|18063.09|0
1749114420000|2025-06-05 09:07:00|18064.9|18064.9|18064.9|18064.9|18064.9|18064.9|18064.9|18064.9|0
1749114430000|2025-06-05 09:07:10|18072.6|18072.6|18070.78|18070.78|18072.6|18072.6|18070.78|18070.78|0
1749114460000|2025-06-05 09:07:40|18071.11|18071.11|18071.11|18071.11|18071.11|18071.11|18071.11|18071.11|0
1749114480000|2025-06-05 09:08:00|18073.14|18073.14|18071.11|18071.11|18073.14|18073.14|18071.11|18071.11|0
1749114490000|2025-06-05 09:08:10|18069.29|18069.29|18069|18069|18069.29|18069.29|18069|18069|0
1749114510000|2025-06-05 09:08:30|18070.21|18070.21|18070.21|18070.21|18070.21|18070.21|18070.21|18070.21|0
1749114540000|2025-06-05 09:09:00|18072.24|18072.24|18072.24|18072.24|18072.24|18072.24|18072.24|18072.24|0
1749114550000|2025-06-05 09:09:10|18072.54|18072.54|18072.54|18072.54|18072.54|18072.54|18072.54|18072.54|0
1749114610000|2025-06-05 09:10:10|18070.72|18070.72|18070.72|18070.72|18070.72|18070.72|18070.72|18070.72|0
1749114620000|2025-06-05 09:10:20|18070.4|18070.4|18070.38|18070.38|18070.84|18070.84|18070.07|18070.07|0
1749114630000|2025-06-05 09:10:30|18072.19|18072.19|18074.01|18074.01|18074.01|18074.01|18072.19|18072.19|0
1749114640000|2025-06-05 09:10:40|18071.97|18071.97|18071.97|18071.97|18071.97|18071.97|18071.97|18071.97|0
1749114660000|2025-06-05 09:11:00|18072.58|18072.58|18074.4|18074.4|18074.4|18074.4|18072.58|18072.58|0
1749114670000|2025-06-05 09:11:10|18076.43|18076.43|18076.43|18076.43|18076.43|18076.43|18076.43|18076.43|0
1749114680000|2025-06-05 09:11:20|18078.47|18078.47|18078.47|18078.47|18078.47|18078.47|18078.47|18078.47|0
1749114690000|2025-06-05 09:11:30|18078.79|18078.79|18072.69|18072.69|18078.79|18078.79|18072.69|18072.69|0
1749114720000|2025-06-05 09:12:00|18069.06|18069.06|18069.06|18069.06|18069.06|18069.06|18069.06|18069.06|0
1749114740000|2025-06-05 09:12:20|18074.5|18074.5|18074.5|18074.5|18074.5|18074.5|18074.5|18074.5|0
1749114760000|2025-06-05 09:12:40|18082.64|18082.64|18076.91|18076.91|18082.64|18082.64|18076.91|18076.91|0
1749114780000|2025-06-05 09:13:00|18075.09|18075.09|18075.09|18075.09|18075.09|18075.09|18075.09|18075.09|0
1749114830000|2025-06-05 09:13:50|18075.39|18075.39|18075.39|18075.39|18075.39|18075.39|18075.39|18075.39|0
1749114840000|2025-06-05 09:14:00|18074.93|18074.93|18074.93|18074.93|18074.93|18074.93|18074.93|18074.93|0
1749114850000|2025-06-05 09:14:10|18078.56|18078.56|18080.59|18080.59|18080.59|18080.59|18078.56|18078.56|0
1749114860000|2025-06-05 09:14:20|18081.2|18081.2|18079.16|18079.16|18081.2|18081.2|18079.16|18079.16|0
1749114880000|2025-06-05 09:14:40|18077.13|18077.13|18072.77|18072.77|18077.13|18077.13|18071.03|18071.03|0
1749114900000|2025-06-05 09:15:00|18070.95|18070.95|18072.99|18072.99|18072.99|18072.99|18070.95|18070.95|0
1749114910000|2025-06-05 09:15:10|18074.8|18074.8|18076.84|18076.84|18076.84|18076.84|18074.8|18074.8|0
1749114960000|2025-06-05 09:16:00|18074.8|18074.8|18074.8|18074.8|18074.8|18074.8|18074.8|18074.8|0
1749115010000|2025-06-05 09:16:50|18070.95|18070.95|18068.92|18068.92|18070.95|18070.95|18068.92|18068.92|0
1749115020000|2025-06-05 09:17:00|18068.32|18068.32|18066.21|18066.21|18068.32|18068.32|18066.21|18066.21|0
1749115030000|2025-06-05 09:17:10|18068.24|18068.24|18070.28|18070.28|18070.28|18070.28|18068.24|18068.24|0
1749115040000|2025-06-05 09:17:20|18073.91|18073.91|18073.91|18073.91|18073.91|18073.91|18073.91|18073.91|0
1749115050000|2025-06-05 09:17:30|18072.09|18072.09|18068.24|18068.24|18072.09|18072.09|18068.24|18068.24|0
1749115060000|2025-06-05 09:17:40|18066.21|18066.21|18065.92|18065.92|18066.21|18066.21|18065.92|18065.92|0
1749115080000|2025-06-05 09:18:00|18065.59|18065.59|18065.62|18065.62|18065.92|18065.92|18065.59|18065.59|0
1749115090000|2025-06-05 09:18:10|18065.3|18065.3|18065.3|18065.3|18065.3|18065.3|18065.3|18065.3|0
1749115130000|2025-06-05 09:18:50|18067.11|18067.11|18067.11|18067.11|18067.11|18067.11|18067.11|18067.11|0
1749115140000|2025-06-05 09:19:00|18071.18|18071.18|18069.37|18069.37|18071.18|18071.18|18069.37|18069.37|0
1749115150000|2025-06-05 09:19:10|18067.55|18067.55|18068.15|18068.15|18069.96|18069.96|18067.55|18067.55|0
1749115160000|2025-06-05 09:19:20|18072.22|18072.22|18072.22|18072.22|18072.22|18072.22|18072.22|18072.22|0
1749115170000|2025-06-05 09:19:30|18072.06|18072.06|18072.06|18072.06|18072.06|18072.06|18072.06|18072.06|0
1749115180000|2025-06-05 09:19:40|18073.88|18073.88|18073.88|18073.88|18073.88|18073.88|18073.88|18073.88|0
1749115190000|2025-06-05 09:19:50|18074.49|18074.49|18072.97|18072.97|18074.49|18074.49|18072.67|18072.67|0
1749115220000|2025-06-05 09:20:20|18075|18075|18075.2|18075.2|18075.2|18075.2|18075|18075|0
1749115230000|2025-06-05 09:20:30|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|0
1749115250000|2025-06-05 09:20:50|18078.83|18078.83|18078.83|18078.83|18078.83|18078.83|18078.83|18078.83|0
1749115270000|2025-06-05 09:21:10|18078.73|18078.73|18078.63|18078.63|18078.83|18078.83|18078.63|18078.63|0
1749115280000|2025-06-05 09:21:20|18076.6|18076.6|18075.99|18075.99|18076.6|18076.6|18075.99|18075.99|0
1749115290000|2025-06-05 09:21:30|18077.81|18077.81|18077.81|18077.81|18077.81|18077.81|18077.81|18077.81|0
1749115300000|2025-06-05 09:21:40|18075.77|18075.77|18075.77|18075.77|18075.77|18075.77|18075.77|18075.77|0
1749115330000|2025-06-05 09:22:10|18076.1|18076.1|18076.1|18076.1|18076.1|18076.1|18076.1|18076.1|0
1749115340000|2025-06-05 09:22:20|18076.25|18076.25|18076.25|18076.25|18076.25|18076.25|18076.25|18076.25|0
1749115360000|2025-06-05 09:22:40|18074.44|18074.44|18074.44|18074.44|18074.44|18074.44|18074.44|18074.44|0
1749115370000|2025-06-05 09:22:50|18058.17|18058.17|18062.24|18062.24|18062.24|18062.24|18058.17|18058.17|0
1749115380000|2025-06-05 09:23:00|18060.2|18060.2|18062.45|18062.45|18064.27|18064.27|18060.2|18060.2|0
1749115410000|2025-06-05 09:23:30|18064.49|18064.49|18064.49|18064.49|18064.49|18064.49|18064.49|18064.49|0
1749115420000|2025-06-05 09:23:40|18066.3|18066.3|18066.3|18066.3|18066.3|18066.3|18066.3|18066.3|0
1749115430000|2025-06-05 09:23:50|18060.2|18060.2|18064.27|18064.27|18064.27|18064.27|18060.2|18060.2|0
1749115460000|2025-06-05 09:24:20|18062.45|18062.45|18062.45|18062.45|18062.45|18062.45|18062.45|18062.45|0
1749115480000|2025-06-05 09:24:40|18064.49|18064.49|18064.49|18064.49|18064.49|18064.49|18064.49|18064.49|0
1749115520000|2025-06-05 09:25:20|18062.67|18062.67|18062.67|18062.67|18062.67|18062.67|18062.67|18062.67|0
1749115580000|2025-06-05 09:26:20|18062.52|18062.52|18062.98|18062.98|18062.98|18062.98|18062.52|18062.52|0
1749115630000|2025-06-05 09:27:10|18065.01|18065.01|18065.01|18065.01|18065.01|18065.01|18065.01|18065.01|0
1749115660000|2025-06-05 09:27:40|18066.83|18066.83|18066.83|18066.83|18066.83|18066.83|18066.83|18066.83|0
1749115670000|2025-06-05 09:27:50|18070.46|18070.46|18070.78|18070.78|18070.78|18070.78|18070.46|18070.46|0
1749115730000|2025-06-05 09:28:50|18070.63|18070.63|18070.63|18070.63|18070.63|18070.63|18070.63|18070.63|0
1749115740000|2025-06-05 09:29:00|18072.66|18072.66|18067.22|18067.22|18072.66|18072.66|18067.22|18067.22|0
1749115750000|2025-06-05 09:29:10|18067.06|18067.06|18066.61|18066.61|18067.06|18067.06|18066.61|18066.61|0
1749115760000|2025-06-05 09:29:20|18062.54|18062.54|18062.54|18062.54|18062.54|18062.54|18062.54|18062.54|0
1749115770000|2025-06-05 09:29:30|18064.57|18064.57|18064.7|18064.7|18064.85|18064.85|18064.25|18064.25|0
1749115800000|2025-06-05 09:30:00|18064.99|18064.99|18064.99|18064.99|18064.99|18064.99|18064.99|18064.99|0
1749115820000|2025-06-05 09:30:20|18065.29|18065.29|18065.29|18065.29|18065.29|18065.29|18065.29|18065.29|0
1749115830000|2025-06-05 09:30:30|18071.39|18071.39|18073.81|18073.81|18073.81|18073.81|18071.39|18071.39|0
1749115840000|2025-06-05 09:30:40|18075.63|18075.63|18075.95|18075.95|18075.95|18075.95|18075.63|18075.63|0
1749115900000|2025-06-05 09:31:40|18077.98|18077.98|18077.98|18077.98|18077.98|18077.98|18077.98|18077.98|0
1749115910000|2025-06-05 09:31:50|18075.95|18075.95|18075.95|18075.95|18075.95|18075.95|18075.95|18075.95|0
1749115920000|2025-06-05 09:32:00|18075.35|18075.35|18075.35|18075.35|18075.35|18075.35|18075.35|18075.35|0
1749115950000|2025-06-05 09:32:30|18071.28|18071.28|18071.6|18071.6|18071.6|18071.6|18071.28|18071.28|0
1749115960000|2025-06-05 09:32:40|18064.35|18064.35|18053.24|18053.24|18064.35|18064.35|18053.24|18053.24|0
1749115970000|2025-06-05 09:32:50|18053.09|18053.09|18053.09|18053.09|18053.09|18053.09|18053.09|18053.09|0
1749115980000|2025-06-05 09:33:00|18054.9|18054.9|18058.53|18058.53|18058.53|18058.53|18054.9|18054.9|0
1749116050000|2025-06-05 09:34:10|18058.21|18058.21|18058.21|18058.21|18058.21|18058.21|18058.21|18058.21|0
1749116060000|2025-06-05 09:34:20|18058.53|18058.53|18058.53|18058.53|18058.53|18058.53|18058.53|18058.53|0
1749116070000|2025-06-05 09:34:30|18058.86|18058.86|18058.86|18058.86|18058.86|18058.86|18058.86|18058.86|0
1749116090000|2025-06-05 09:34:50|18066.11|18066.11|18066.57|18066.57|18067.18|18067.18|18066.11|18066.11|0
1749116110000|2025-06-05 09:35:10|18070.64|18070.64|18070.64|18070.64|18070.64|18070.64|18070.64|18070.64|0
1749116130000|2025-06-05 09:35:30|18068.6|18068.6|18068.6|18068.6|18068.6|18068.6|18068.6|18068.6|0
1749116150000|2025-06-05 09:35:50|18072.23|18072.23|18072.54|18072.54|18072.54|18072.54|18072.23|18072.23|0
1749116160000|2025-06-05 09:36:00|18070.72|18070.72|18070.72|18070.72|18070.72|18070.72|18070.72|18070.72|0
1749116270000|2025-06-05 09:37:50|18072.76|18072.76|18076.82|18076.82|18076.82|18076.82|18072.76|18072.76|0
1749116280000|2025-06-05 09:38:00|18072.76|18072.76|18072.76|18072.76|18072.76|18072.76|18072.76|18072.76|0
1749116370000|2025-06-05 09:39:30|18074.57|18074.57|18078.42|18078.42|18078.42|18078.42|18074.57|18074.57|0
1749116400000|2025-06-05 09:40:00|18076.61|18076.61|18076.61|18076.61|18076.61|18076.61|18076.61|18076.61|0
1749116430000|2025-06-05 09:40:30|18080.23|18080.23|18080.23|18080.23|18080.23|18080.23|18080.23|18080.23|0
1749116440000|2025-06-05 09:40:40|18080.53|18080.53|18080.53|18080.53|18080.53|18080.53|18080.53|18080.53|0
1749116470000|2025-06-05 09:41:10|18080.82|18080.82|18081.11|18081.11|18081.11|18081.11|18080.82|18080.82|0
1749116480000|2025-06-05 09:41:20|18081.72|18081.72|18081.72|18081.72|18081.72|18081.72|18081.72|18081.72|0
1749116490000|2025-06-05 09:41:30|18091.89|18091.89|18091.89|18091.89|18091.89|18091.89|18091.89|18091.89|0
1749116530000|2025-06-05 09:42:10|18091.59|18091.59|18091.3|18091.3|18091.59|18091.59|18091.3|18091.3|0
1749116540000|2025-06-05 09:42:20|18091.01|18091.01|18091.01|18091.01|18091.01|18091.01|18091.01|18091.01|0
1749116560000|2025-06-05 09:42:40|18088.97|18088.97|18088.97|18088.97|18088.97|18088.97|18088.97|18088.97|0
1749116600000|2025-06-05 09:43:20|18089.27|18089.27|18091.08|18091.08|18091.08|18091.08|18089.27|18089.27|0
1749116610000|2025-06-05 09:43:30|18093.11|18093.11|18093.11|18093.11|18093.11|18093.11|18093.11|18093.11|0
1749116660000|2025-06-05 09:44:20|18095.15|18095.15|18095.15|18095.15|18095.15|18095.15|18095.15|18095.15|0
1749116670000|2025-06-05 09:44:30|18100.59|18100.59|18100.59|18100.59|18100.59|18100.59|18100.59|18100.59|0
1749116680000|2025-06-05 09:44:40|18098.78|18098.78|18098.78|18098.78|18098.78|18098.78|18098.78|18098.78|0
1749116720000|2025-06-05 09:45:20|18100.81|18100.81|18100.81|18100.81|18100.81|18100.81|18100.81|18100.81|0
1749116730000|2025-06-05 09:45:30|18102.84|18102.84|18100.81|18100.81|18102.84|18102.84|18100.81|18100.81|0
1749116780000|2025-06-05 09:46:20|18106.1|18106.1|18101.57|18101.57|18106.25|18106.25|18101.57|18101.57|0
1749116790000|2025-06-05 09:46:30|18107.02|18107.02|18107.02|18107.02|18107.02|18107.02|18107.02|18107.02|0
1749116810000|2025-06-05 09:46:50|18107.62|18107.62|18107.02|18107.02|18107.62|18107.62|18107.02|18107.02|0
1749116880000|2025-06-05 09:48:00|18113.12|18113.12|18113.12|18113.12|18113.12|18113.12|18113.12|18113.12|0
1749116890000|2025-06-05 09:48:10|18109.05|18109.05|18109.05|18109.05|18109.05|18109.05|18109.05|18109.05|0
1749116920000|2025-06-05 09:48:40|18109.95|18109.95|18109.95|18109.95|18109.95|18109.95|18109.95|18109.95|0
1749116930000|2025-06-05 09:48:50|18107.91|18107.91|18107.61|18107.61|18107.91|18107.91|18107.61|18107.61|0
1749116940000|2025-06-05 09:49:00|18109.42|18109.42|18109.42|18109.42|18109.42|18109.42|18109.42|18109.42|0
1749116950000|2025-06-05 09:49:10|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|18110.03|0
1749116970000|2025-06-05 09:49:30|18107.99|18107.99|18105.96|18105.96|18107.99|18107.99|18105.96|18105.96|0
1749116990000|2025-06-05 09:49:50|18105.65|18105.65|18109.72|18109.72|18109.72|18109.72|18105.65|18105.65|0
1749117010000|2025-06-05 09:50:10|18109.4|18109.4|18109.4|18109.4|18109.4|18109.4|18109.4|18109.4|0
1749117020000|2025-06-05 09:50:20|18107.36|18107.36|18107.36|18107.36|18107.36|18107.36|18107.36|18107.36|0
1749117030000|2025-06-05 09:50:30|18105.33|18105.33|18107.36|18107.36|18107.36|18107.36|18105.33|18105.33|0
1749117040000|2025-06-05 09:50:40|18109.4|18109.4|18109.4|18109.4|18109.4|18109.4|18109.4|18109.4|0
1749117120000|2025-06-05 09:52:00|18108.79|18108.79|18108.79|18108.79|18108.79|18108.79|18108.79|18108.79|0
1749117130000|2025-06-05 09:52:10|18106.98|18106.98|18106.98|18106.98|18106.98|18106.98|18106.98|18106.98|0
1749117150000|2025-06-05 09:52:30|18106.37|18106.37|18106.67|18106.67|18106.67|18106.67|18106.37|18106.37|0
1749117160000|2025-06-05 09:52:40|18104.64|18104.64|18104.64|18104.64|18104.64|18104.64|18104.64|18104.64|0
1749117170000|2025-06-05 09:52:50|18106.67|18106.67|18106.67|18106.67|18106.67|18106.67|18106.67|18106.67|0
1749117180000|2025-06-05 09:53:00|18110.3|18110.3|18112.33|18112.33|18112.33|18112.33|18108.49|18108.49|0
1749117200000|2025-06-05 09:53:20|18108.27|18108.27|18102.17|18102.17|18108.27|18108.27|18102.17|18102.17|0
1749117210000|2025-06-05 09:53:30|18100.13|18100.13|18100.13|18100.13|18100.13|18100.13|18100.13|18100.13|0
1749117220000|2025-06-05 09:53:40|18106.23|18106.23|18106.23|18106.23|18108.27|18108.27|18106.23|18106.23|0
1749117230000|2025-06-05 09:53:50|18106.84|18106.84|18106.84|18106.84|18106.84|18106.84|18106.84|18106.84|0
1749117260000|2025-06-05 09:54:20|18100.96|18100.96|18099.15|18099.15|18100.96|18100.96|18099.15|18099.15|0
1749117300000|2025-06-05 09:55:00|18103.22|18103.22|18103.22|18103.22|18103.22|18103.22|18103.22|18103.22|0
1749117310000|2025-06-05 09:55:10|18101.18|18101.18|18101.18|18101.18|18101.18|18101.18|18101.18|18101.18|0
1749117330000|2025-06-05 09:55:30|18100.58|18100.58|18100.58|18100.58|18100.58|18100.58|18100.58|18100.58|0
1749117340000|2025-06-05 09:55:40|18100.9|18100.9|18102.72|18102.72|18102.72|18102.72|18100.9|18100.9|0
1749117380000|2025-06-05 09:56:20|18102.11|18102.11|18102.11|18102.11|18102.11|18102.11|18102.11|18102.11|0
1749117400000|2025-06-05 09:56:40|18099.47|18099.47|18099.47|18099.47|18099.47|18099.47|18099.47|18099.47|0
1749117410000|2025-06-05 09:56:50|18095.84|18095.84|18097.87|18097.87|18097.87|18097.87|18095.84|18095.84|0
1749117420000|2025-06-05 09:57:00|18099.69|18099.69|18099.69|18099.69|18099.69|18099.69|18099.69|18099.69|0
1749117440000|2025-06-05 09:57:20|18100.29|18100.29|18100.29|18100.29|18100.29|18100.29|18100.29|18100.29|0
1749117450000|2025-06-05 09:57:30|18096.66|18096.66|18097.87|18097.87|18097.87|18097.87|18094.25|18094.25|0
1749117490000|2025-06-05 09:58:10|18099.69|18099.69|18103.76|18103.76|18103.76|18103.76|18099.69|18099.69|0
1749117500000|2025-06-05 09:58:20|18104.36|18104.36|18104.36|18104.36|18104.36|18104.36|18104.36|18104.36|0
1749117510000|2025-06-05 09:58:30|18104.21|18104.21|18104.21|18104.21|18104.21|18104.21|18104.21|18104.21|0
1749117530000|2025-06-05 09:58:50|18102.17|18102.17|18102.17|18102.17|18102.17|18102.17|18102.17|18102.17|0
1749117550000|2025-06-05 09:59:10|18100.14|18100.14|18100.14|18100.14|18100.14|18100.14|18100.14|18100.14|0
1749117560000|2025-06-05 09:59:20|18100.44|18100.44|18100.12|18100.12|18100.44|18100.44|18100.12|18100.12|0
1749117600000|2025-06-05 10:00:00|18098.09|18098.09|18098.09|18098.09|18098.09|18098.09|18098.09|18098.09|0
1749117610000|2025-06-05 10:00:10|18098.38|18098.38|18098.38|18098.38|18098.38|18098.38|18098.38|18098.38|0
1749117630000|2025-06-05 10:00:30|18098.23|18098.23|18102.08|18102.08|18102.08|18102.08|18098.23|18098.23|0
1749117660000|2025-06-05 10:01:00|18104.11|18104.11|18105.92|18105.92|18105.92|18105.92|18104.11|18104.11|0
1749117680000|2025-06-05 10:01:20|18103.89|18103.89|18103.89|18103.89|18103.89|18103.89|18103.89|18103.89|0
1749117710000|2025-06-05 10:01:50|18095.97|18095.97|18091.61|18091.61|18095.97|18095.97|18089.8|18089.8|0
1749117720000|2025-06-05 10:02:00|18093.43|18093.43|18093.43|18093.43|18093.43|18093.43|18093.43|18093.43|0
1749117730000|2025-06-05 10:02:10|18089.36|18089.36|18093.43|18093.43|18093.43|18093.43|18089.36|18089.36|0
1749117740000|2025-06-05 10:02:20|18087.55|18087.55|18085.51|18085.51|18087.55|18087.55|18085.51|18085.51|0
1749117750000|2025-06-05 10:02:30|18084.91|18084.91|18085.06|18085.06|18085.06|18085.06|18084.91|18084.91|0
1749117770000|2025-06-05 10:02:50|18083.25|18083.25|18083.25|18083.25|18083.25|18083.25|18083.25|18083.25|0
1749117780000|2025-06-05 10:03:00|18081.22|18081.22|18081.22|18081.22|18081.22|18081.22|18081.22|18081.22|0
1749117800000|2025-06-05 10:03:20|18083.03|18083.03|18083.03|18083.03|18083.03|18083.03|18083.03|18083.03|0
1749117810000|2025-06-05 10:03:30|18084.84|18084.84|18086.66|18086.66|18086.66|18086.66|18084.84|18084.84|0
1749117820000|2025-06-05 10:03:40|18088.69|18088.69|18091.93|18091.93|18091.93|18091.93|18088.69|18088.69|0
1749117830000|2025-06-05 10:03:50|18093.97|18093.97|18090.94|18090.94|18093.97|18093.97|18090.34|18090.34|0
1749117840000|2025-06-05 10:04:00|18092.76|18092.76|18092.76|18092.76|18092.76|18092.76|18092.76|18092.76|0
1749117870000|2025-06-05 10:04:30|18094.79|18094.79|18094.79|18094.79|18094.79|18094.79|18094.79|18094.79|0
1749117950000|2025-06-05 10:05:50|18094.19|18094.19|18093.88|18093.88|18094.19|18094.19|18093.88|18093.88|0
1749117980000|2025-06-05 10:06:20|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|0
1749118010000|2025-06-05 10:06:50|18085.97|18085.97|18085.97|18085.97|18085.97|18085.97|18085.97|18085.97|0
1749118020000|2025-06-05 10:07:00|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|18087.78|0
1749118080000|2025-06-05 10:08:00|18077.61|18077.61|18077.61|18077.61|18077.61|18077.61|18077.61|18077.61|0
1749118100000|2025-06-05 10:08:20|18081.68|18081.68|18081.68|18081.68|18081.68|18081.68|18081.68|18081.68|0
1749118130000|2025-06-05 10:08:50|18083.49|18083.49|18083.49|18083.49|18083.49|18083.49|18083.49|18083.49|0
1749118150000|2025-06-05 10:09:10|18081.68|18081.68|18081.68|18081.68|18081.68|18081.68|18081.68|18081.68|0
1749118160000|2025-06-05 10:09:20|18077.61|18077.61|18077.71|18077.71|18077.71|18077.71|18077.61|18077.61|0
1749118200000|2025-06-05 10:10:00|18073.65|18073.65|18075.46|18075.46|18075.46|18075.46|18073.65|18073.65|0
1749118210000|2025-06-05 10:10:10|18077.49|18077.49|18077.81|18077.81|18079.53|18079.53|18077.49|18077.49|0
1749118220000|2025-06-05 10:10:20|18081.88|18081.88|18081.88|18081.88|18081.88|18081.88|18081.88|18081.88|0
1749118240000|2025-06-05 10:10:40|18083.69|18083.69|18087.76|18087.76|18087.76|18087.76|18083.69|18083.69|0
1749118250000|2025-06-05 10:10:50|18085.95|18085.95|18085.95|18085.95|18085.95|18085.95|18085.95|18085.95|0
1749118280000|2025-06-05 10:11:20|18087.98|18087.98|18087.98|18087.98|18087.98|18087.98|18087.98|18087.98|0
1749118290000|2025-06-05 10:11:30|18089.79|18089.79|18089.79|18089.79|18089.79|18089.79|18089.79|18089.79|0
1749118300000|2025-06-05 10:11:40|18093.86|18093.86|18093.86|18093.86|18093.86|18093.86|18093.86|18093.86|0
1749118360000|2025-06-05 10:12:40|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|18095.89|0
1749118380000|2025-06-05 10:13:00|18094.08|18094.08|18093.78|18093.78|18094.08|18094.08|18093.78|18093.78|0
1749118390000|2025-06-05 10:13:10|18093.47|18093.47|18081.71|18081.71|18093.47|18093.47|18081.1|18081.1|0
1749118400000|2025-06-05 10:13:20|18079.89|18079.89|18075.13|18075.13|18080.79|18080.79|18075.13|18075.13|0
1749118410000|2025-06-05 10:13:30|18073.09|18073.09|18073.09|18073.09|18073.09|18073.09|18073.09|18073.09|0
1749118420000|2025-06-05 10:13:40|18067.21|18067.21|18067.21|18067.21|18067.21|18067.21|18067.21|18067.21|0
1749118440000|2025-06-05 10:14:00|18069.25|18069.25|18069.25|18069.25|18069.25|18069.25|18069.25|18069.25|0
1749118470000|2025-06-05 10:14:30|18071.06|18071.06|18073.09|18073.09|18073.09|18073.09|18071.06|18071.06|0
1749118490000|2025-06-05 10:14:50|18076.72|18076.72|18073.09|18073.09|18076.72|18076.72|18073.09|18073.09|0
1749118520000|2025-06-05 10:15:20|18074.91|18074.91|18074.91|18074.91|18074.91|18074.91|18074.91|18074.91|0
1749118540000|2025-06-05 10:15:40|18068.81|18068.81|18066.99|18066.99|18068.81|18068.81|18066.99|18066.99|0
1749118560000|2025-06-05 10:16:00|18064.96|18064.96|18056.83|18056.83|18064.96|18064.96|18052.76|18052.76|0
1749118570000|2025-06-05 10:16:10|18060.89|18060.89|18052.76|18052.76|18060.89|18060.89|18052.76|18052.76|0
1749118580000|2025-06-05 10:16:20|18050.73|18050.73|18050.73|18050.73|18050.73|18050.73|18050.73|18050.73|0
1749118590000|2025-06-05 10:16:30|18048.69|18048.69|18046.88|18046.88|18048.69|18048.69|18046.88|18046.88|0
1749118600000|2025-06-05 10:16:40|18044.84|18044.84|18042.81|18042.81|18044.84|18044.84|18042.81|18042.81|0
1749118610000|2025-06-05 10:16:50|18044.84|18044.84|18043.03|18043.03|18044.84|18044.84|18043.03|18043.03|0
1749118620000|2025-06-05 10:17:00|18041|18041|18043.03|18043.03|18043.03|18043.03|18041|18041|0
1749118630000|2025-06-05 10:17:10|18047.1|18047.1|18047.1|18047.1|18047.1|18047.1|18047.1|18047.1|0
1749118640000|2025-06-05 10:17:20|18048.91|18048.91|18046.88|18046.88|18050.94|18050.94|18046.88|18046.88|0
1749118660000|2025-06-05 10:17:40|18048.69|18048.69|18046.88|18046.88|18048.69|18048.69|18046.88|18046.88|0
1749118670000|2025-06-05 10:17:50|18044.84|18044.84|18047.17|18047.17|18047.17|18047.17|18044.84|18044.84|0
1749118680000|2025-06-05 10:18:00|18046.71|18046.71|18051.26|18051.26|18051.26|18051.26|18046.71|18046.71|0
1749118690000|2025-06-05 10:18:10|18053.29|18053.29|18053.29|18053.29|18053.29|18053.29|18053.29|18053.29|0
1749118700000|2025-06-05 10:18:20|18060.55|18060.55|18060.55|18060.55|18060.55|18060.55|18060.55|18060.55|0
1749118720000|2025-06-05 10:18:40|18061.15|18061.15|18061.61|18061.61|18061.61|18061.61|18061.15|18061.15|0
1749118750000|2025-06-05 10:19:10|18057.98|18057.98|18057.98|18057.98|18057.98|18057.98|18057.98|18057.98|0
1749118760000|2025-06-05 10:19:20|18056.17|18056.17|18060.84|18060.84|18060.84|18060.84|18056.17|18056.17|0
1749118780000|2025-06-05 10:19:40|18060.69|18060.69|18060.69|18060.69|18060.69|18060.69|18060.69|18060.69|0
1749118810000|2025-06-05 10:20:10|18060.36|18060.36|18060.04|18060.04|18060.36|18060.36|18060.04|18060.04|0
1749118820000|2025-06-05 10:20:20|18062.07|18062.07|18058.22|18058.22|18062.07|18062.07|18058.22|18058.22|0
1749118840000|2025-06-05 10:20:40|18060.04|18060.04|18062.07|18062.07|18062.07|18062.07|18060.04|18060.04|0
1749118870000|2025-06-05 10:21:10|18064.1|18064.1|18064.1|18064.1|18064.1|18064.1|18064.1|18064.1|0
1749118880000|2025-06-05 10:21:20|18066.14|18066.14|18066.14|18066.14|18066.14|18066.14|18066.14|18066.14|0
1749118890000|2025-06-05 10:21:30|18067.95|18067.95|18067.95|18067.95|18067.95|18067.95|18067.95|18067.95|0
1749118930000|2025-06-05 10:22:10|18066.14|18066.14|18067.35|18067.35|18067.95|18067.95|18066.14|18066.14|0
1749118960000|2025-06-05 10:22:40|18065.31|18065.31|18065.31|18065.31|18065.31|18065.31|18065.31|18065.31|0
1749118970000|2025-06-05 10:22:50|18061.25|18061.25|18061.25|18061.25|18061.25|18061.25|18061.25|18061.25|0
1749119030000|2025-06-05 10:23:50|18063.06|18063.06|18063.06|18063.06|18063.06|18063.06|18063.06|18063.06|0
1749119060000|2025-06-05 10:24:20|18071.2|18071.2|18071.2|18071.2|18071.2|18071.2|18071.2|18071.2|0
1749119100000|2025-06-05 10:25:00|18070.59|18070.59|18070.59|18070.59|18070.59|18070.59|18070.59|18070.59|0
1749119130000|2025-06-05 10:25:30|18066.96|18066.96|18066.96|18066.96|18066.96|18066.96|18066.96|18066.96|0
1749119200000|2025-06-05 10:26:40|18071.03|18071.03|18071.33|18071.33|18071.33|18071.33|18071.03|18071.03|0
1749119230000|2025-06-05 10:27:10|18073.15|18073.15|18074.96|18074.96|18074.96|18074.96|18073.15|18073.15|0
1749119270000|2025-06-05 10:27:50|18073.15|18073.15|18073.15|18073.15|18073.15|18073.15|18073.15|18073.15|0
1749119340000|2025-06-05 10:29:00|18072.54|18072.54|18074.36|18074.36|18074.36|18074.36|18072.54|18072.54|0
1749119350000|2025-06-05 10:29:10|18073.9|18073.9|18073.9|18073.9|18073.9|18073.9|18073.9|18073.9|0
1749119380000|2025-06-05 10:29:40|18074.19|18074.19|18074.49|18074.49|18074.49|18074.49|18074.19|18074.19|0
1749119400000|2025-06-05 10:30:00|18070.86|18070.86|18072.67|18072.67|18072.67|18072.67|18070.86|18070.86|0
1749119410000|2025-06-05 10:30:10|18072.38|18072.38|18074.19|18074.19|18074.19|18074.19|18072.38|18072.38|0
1749119450000|2025-06-05 10:30:50|18076.01|18076.01|18073.98|18073.98|18076.01|18076.01|18073.98|18073.98|0
1749119490000|2025-06-05 10:31:30|18078.04|18078.04|18078.04|18078.04|18078.04|18078.04|18078.04|18078.04|0
1749119530000|2025-06-05 10:32:10|18078.37|18078.37|18078.37|18078.37|18078.37|18078.37|18078.37|18078.37|0
1749119560000|2025-06-05 10:32:40|18083.81|18083.81|18084.46|18084.46|18084.46|18084.46|18083.81|18083.81|0
1749119570000|2025-06-05 10:32:50|18084.78|18084.78|18084.78|18084.78|18084.78|18084.78|18084.78|18084.78|0
1749119600000|2025-06-05 10:33:20|18090.88|18090.88|18088.85|18088.85|18090.88|18090.88|18088.85|18088.85|0
1749119650000|2025-06-05 10:34:10|18076.65|18076.65|18078.68|18078.68|18078.68|18078.68|18076.65|18076.65|0
1749119700000|2025-06-05 10:35:00|18079.01|18079.01|18079.01|18079.01|18079.01|18079.01|18079.01|18079.01|0
1749119710000|2025-06-05 10:35:10|18081.04|18081.04|18081.04|18081.04|18081.04|18081.04|18081.04|18081.04|0
1749119720000|2025-06-05 10:35:20|18083.07|18083.07|18083.07|18083.07|18083.07|18083.07|18083.07|18083.07|0
1749119750000|2025-06-05 10:35:50|18084.89|18084.89|18083.07|18083.07|18084.89|18084.89|18083.07|18083.07|0
1749119760000|2025-06-05 10:36:00|18081.26|18081.26|18081.26|18081.26|18081.26|18081.26|18081.26|18081.26|0
1749119790000|2025-06-05 10:36:30|18079.45|18079.45|18079.45|18079.45|18079.45|18079.45|18079.45|18079.45|0
1749119810000|2025-06-05 10:36:50|18081.26|18081.26|18081.26|18081.26|18081.26|18081.26|18081.26|18081.26|0
1749119830000|2025-06-05 10:37:10|18083.07|18083.07|18083.07|18083.07|18083.07|18083.07|18083.07|18083.07|0
1749119840000|2025-06-05 10:37:20|18083.17|18083.17|18081.04|18081.04|18083.17|18083.17|18081.04|18081.04|0
1749119850000|2025-06-05 10:37:30|18079.23|18079.23|18079.23|18079.23|18079.23|18079.23|18079.23|18079.23|0
1749119860000|2025-06-05 10:37:40|18079.13|18079.13|18079.23|18079.23|18079.23|18079.23|18079.13|18079.13|0
1749119870000|2025-06-05 10:37:50|18079.13|18079.13|18080.96|18080.96|18081.16|18081.16|18079.13|18079.13|0
1749119900000|2025-06-05 10:38:20|18082.77|18082.77|18082.77|18082.77|18082.77|18082.77|18082.77|18082.77|0
1749119940000|2025-06-05 10:39:00|18084.59|18084.59|18080.96|18080.96|18088.44|18088.44|18080.96|18080.96|0
1749119950000|2025-06-05 10:39:10|18078.93|18078.93|18076.89|18076.89|18078.93|18078.93|18076.89|18076.89|0
1749119960000|2025-06-05 10:39:20|18076.57|18076.57|18076.57|18076.57|18076.57|18076.57|18076.57|18076.57|0
1749120000000|2025-06-05 10:40:00|18074.54|18074.54|18074.54|18074.54|18074.54|18074.54|18073.33|18073.33|0
1749120010000|2025-06-05 10:40:10|18075.14|18075.14|18075.14|18075.14|18075.14|18075.14|18075.14|18075.14|0
1749120020000|2025-06-05 10:40:20|18076.95|18076.95|18081.02|18081.02|18081.02|18081.02|18076.95|18076.95|0
1749120030000|2025-06-05 10:40:30|18085.09|18085.09|18085.09|18085.09|18085.09|18085.09|18085.09|18085.09|0
1749120090000|2025-06-05 10:41:30|18084.93|18084.93|18080.63|18080.63|18084.93|18084.93|18080.63|18080.63|0
1749120100000|2025-06-05 10:41:40|18080.3|18080.3|18080.3|18080.3|18080.3|18080.3|18080.3|18080.3|0
1749120130000|2025-06-05 10:42:10|18076.24|18076.24|18076.24|18076.24|18076.24|18076.24|18076.24|18076.24|0
1749120280000|2025-06-05 10:44:40|18082.34|18082.34|18082.34|18082.34|18082.34|18082.34|18082.34|18082.34|0
1749120300000|2025-06-05 10:45:00|18080.3|18080.3|18078.27|18078.27|18080.3|18080.3|18078.27|18078.27|0
1749120340000|2025-06-05 10:45:40|18078.12|18078.12|18078.12|18078.12|18078.12|18078.12|18078.12|18078.12|0
1749120350000|2025-06-05 10:45:50|18077.51|18077.51|18076.91|18076.91|18077.51|18077.51|18076.91|18076.91|0
1749120360000|2025-06-05 10:46:00|18075.1|18075.1|18069.43|18069.43|18075.1|18075.1|18069.43|18069.43|0
1749120370000|2025-06-05 10:46:10|18067.62|18067.62|18067.62|18067.62|18067.62|18067.62|18067.62|18067.62|0
1749120390000|2025-06-05 10:46:30|18065.81|18065.81|18065.51|18065.51|18065.81|18065.81|18065.51|18065.51|0
1749120420000|2025-06-05 10:47:00|18065.22|18065.22|18064.93|18064.93|18065.22|18065.22|18064.93|18064.93|0
1749120440000|2025-06-05 10:47:20|18064.6|18064.6|18064.6|18064.6|18064.6|18064.6|18064.28|18064.28|0
1749120450000|2025-06-05 10:47:30|18064.45|18064.45|18064.45|18064.45|18064.45|18064.45|18064.45|18064.45|0
1749120460000|2025-06-05 10:47:40|18062.63|18062.63|18062.63|18062.63|18062.63|18062.63|18062.63|18062.63|0
1749120470000|2025-06-05 10:47:50|18064.45|18064.45|18064.45|18064.45|18064.45|18064.45|18064.45|18064.45|0
1749120490000|2025-06-05 10:48:10|18064.74|18064.74|18064.74|18064.74|18064.74|18064.74|18064.74|18064.74|0
1749120500000|2025-06-05 10:48:20|18066.78|18066.78|18066.78|18066.78|18066.78|18066.78|18066.78|18066.78|0
1749120560000|2025-06-05 10:49:20|18060.68|18060.68|18060.68|18060.68|18060.68|18060.68|18060.68|18060.68|0
1749120580000|2025-06-05 10:49:40|18056.61|18056.61|18056.61|18056.61|18056.61|18056.61|18056.61|18056.61|0
1749120600000|2025-06-05 10:50:00|18056.51|18056.51|18056.51|18056.51|18056.51|18056.51|18056.51|18056.51|0
1749120610000|2025-06-05 10:50:10|18056.36|18056.36|18056.2|18056.2|18056.36|18056.36|18056.2|18056.2|0
1749120630000|2025-06-05 10:50:30|18058.17|18058.17|18060.2|18060.2|18060.2|18060.2|18058.17|18058.17|0
1749120640000|2025-06-05 10:50:40|18064.27|18064.27|18064.27|18064.27|18064.27|18064.27|18064.27|18064.27|0
1749120650000|2025-06-05 10:50:50|18066.09|18066.09|18066.09|18066.09|18066.09|18066.09|18066.09|18066.09|0
1749120670000|2025-06-05 10:51:10|18062.02|18062.02|18062.02|18062.02|18062.02|18062.02|18062.02|18062.02|0
1749120700000|2025-06-05 10:51:40|18061.71|18061.71|18061.71|18061.71|18061.71|18061.71|18061.71|18061.71|0
1749120740000|2025-06-05 10:52:20|18061.42|18061.42|18059.39|18059.39|18061.42|18061.42|18059.39|18059.39|0
1749120750000|2025-06-05 10:52:30|18061.2|18061.2|18061.2|18061.2|18061.2|18061.2|18061.2|18061.2|0
1749120770000|2025-06-05 10:52:50|18065.27|18065.27|18065.27|18065.27|18065.27|18065.27|18065.27|18065.27|0
1749120780000|2025-06-05 10:53:00|18067.3|18067.3|18067.3|18067.3|18067.3|18067.3|18067.3|18067.3|0
1749120810000|2025-06-05 10:53:30|18067.15|18067.15|18067.15|18067.15|18067.15|18067.15|18067.15|18067.15|0
1749120850000|2025-06-05 10:54:10|18068.96|18068.96|18070.78|18070.78|18070.78|18070.78|18068.96|18068.96|0
1749120860000|2025-06-05 10:54:20|18071.38|18071.38|18053.24|18053.24|18071.38|18071.38|18053.24|18053.24|0
1749120870000|2025-06-05 10:54:30|18055.05|18055.05|18053.24|18053.24|18055.05|18055.05|18053.24|18053.24|0
1749120880000|2025-06-05 10:54:40|18056.87|18056.87|18061.76|18061.76|18061.76|18061.76|18055.05|18055.05|0
1749120890000|2025-06-05 10:54:50|18063.57|18063.57|18063.57|18063.57|18063.57|18063.57|18063.57|18063.57|0
1749120960000|2025-06-05 10:56:00|18065.6|18065.6|18065.6|18065.6|18065.6|18065.6|18063.57|18063.57|0
1749120970000|2025-06-05 10:56:10|18065|18065|18065|18065|18065|18065|18065|18065|0
1749121010000|2025-06-05 10:56:50|18067.03|18067.03|18067.62|18067.62|18067.62|18067.62|18067.03|18067.03|0
1749121060000|2025-06-05 10:57:40|18073.5|18073.5|18073.5|18073.5|18073.5|18073.5|18073.5|18073.5|0
1749121070000|2025-06-05 10:57:50|18075.53|18075.53|18075.53|18075.53|18075.53|18075.53|18075.53|18075.53|0
1749121080000|2025-06-05 10:58:00|18079.16|18079.16|18079.16|18079.16|18079.16|18079.16|18079.16|18079.16|0
1749121090000|2025-06-05 10:58:10|18080.98|18080.98|18080.98|18080.98|18080.98|18080.98|18080.98|18080.98|0
1749121120000|2025-06-05 10:58:40|18085.04|18085.04|18085.04|18085.04|18085.04|18085.04|18085.04|18085.04|0
1749121140000|2025-06-05 10:59:00|18089.11|18089.11|18089.11|18089.11|18089.11|18089.11|18089.11|18089.11|0
1749121180000|2025-06-05 10:59:40|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|0
1749121190000|2025-06-05 10:59:50|18086.47|18086.47|18086.47|18086.47|18086.47|18086.47|18086.47|18086.47|0
1749121200000|2025-06-05 11:00:00|18088.51|18088.51|18091.92|18091.92|18091.92|18091.92|18086.47|18086.47|0
1749121210000|2025-06-05 11:00:10|18092.83|18092.83|18092.83|18092.83|18092.83|18092.83|18092.83|18092.83|0
1749121220000|2025-06-05 11:00:20|18094.87|18094.87|18094.87|18094.87|18094.87|18094.87|18094.87|18094.87|0
1749121320000|2025-06-05 11:02:00|18096.68|18096.68|18097.29|18097.29|18097.29|18097.29|18096.68|18096.68|0
1749121330000|2025-06-05 11:02:10|18101.46|18101.46|18100.25|18100.25|18102.06|18102.06|18100.25|18100.25|0
1749121340000|2025-06-05 11:02:20|18098.43|18098.43|18098.33|18098.33|18098.43|18098.43|18098.33|18098.33|0
1749121350000|2025-06-05 11:02:30|18098.43|18098.43|18098.43|18098.43|18098.43|18098.43|18098.43|18098.43|0
1749121370000|2025-06-05 11:02:50|18096.4|18096.4|18094.69|18094.69|18096.72|18096.72|18092.66|18092.66|0
1749121390000|2025-06-05 11:03:10|18094.37|18094.37|18092.55|18092.55|18094.37|18094.37|18092.55|18092.55|0
1749121410000|2025-06-05 11:03:30|18094.37|18094.37|18090.52|18090.52|18094.37|18094.37|18090.52|18090.52|0
1749121420000|2025-06-05 11:03:40|18090.21|18090.21|18090.21|18090.21|18090.21|18090.21|18090.21|18090.21|0
1749121440000|2025-06-05 11:04:00|18092.03|18092.03|18090.21|18090.21|18092.03|18092.03|18090.21|18090.21|0
1749121450000|2025-06-05 11:04:10|18088.4|18088.4|18086.36|18086.36|18090.21|18090.21|18086.36|18086.36|0
1749121460000|2025-06-05 11:04:20|18086.26|18086.26|18086.26|18086.26|18086.26|18086.26|18086.26|18086.26|0
1749121470000|2025-06-05 11:04:30|18088.08|18088.08|18088.08|18088.08|18088.08|18088.08|18088.08|18088.08|0
1749121520000|2025-06-05 11:05:20|18090.11|18090.11|18090.11|18090.11|18090.11|18090.11|18090.11|18090.11|0
1749121530000|2025-06-05 11:05:30|18091.93|18091.93|18091.93|18091.93|18093.96|18093.96|18091.93|18091.93|0
1749121540000|2025-06-05 11:05:40|18092.63|18092.63|18096.26|18096.26|18096.26|18096.26|18092.63|18092.63|0
1749121550000|2025-06-05 11:05:50|18098.29|18098.29|18098.29|18098.29|18098.29|18098.29|18098.29|18098.29|0
1749121560000|2025-06-05 11:06:00|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|18096.48|0
1749121570000|2025-06-05 11:06:10|18098.29|18098.29|18098.29|18098.29|18098.29|18098.29|18098.29|18098.29|0
1749121580000|2025-06-05 11:06:20|18096.48|18096.48|18098.84|18098.84|18098.84|18098.84|18096.48|18096.48|0
1749121630000|2025-06-05 11:07:10|18100.65|18100.65|18098.84|18098.84|18100.65|18100.65|18098.84|18098.84|0
1749121660000|2025-06-05 11:07:40|18094.77|18094.77|18094.77|18094.77|18094.77|18094.77|18094.77|18094.77|0
1749121670000|2025-06-05 11:07:50|18094.45|18094.45|18094.45|18094.45|18094.45|18094.45|18094.45|18094.45|0
1749121680000|2025-06-05 11:08:00|18096.26|18096.26|18094.45|18094.45|18096.26|18096.26|18094.45|18094.45|0
1749121700000|2025-06-05 11:08:20|18094.14|18094.14|18095.95|18095.95|18095.95|18095.95|18094.14|18094.14|0
1749121770000|2025-06-05 11:09:30|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|0
1749121780000|2025-06-05 11:09:40|18093.54|18093.54|18093.54|18093.54|18093.54|18093.54|18093.54|18093.54|0
1749121790000|2025-06-05 11:09:50|18097.6|18097.6|18093.54|18093.54|18097.6|18097.6|18093.54|18093.54|0
1749121800000|2025-06-05 11:10:00|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|0
1749121810000|2025-06-05 11:10:10|18093.54|18093.54|18093.54|18093.54|18093.54|18093.54|18093.54|18093.54|0
1749121860000|2025-06-05 11:11:00|18095.35|18095.35|18093.32|18093.32|18096.95|18096.95|18089.69|18089.69|0
1749121870000|2025-06-05 11:11:10|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|18095.35|0
1749121880000|2025-06-05 11:11:20|18097.16|18097.16|18091.5|18091.5|18097.16|18097.16|18089.69|18089.69|0
1749121890000|2025-06-05 11:11:30|18089.69|18089.69|18082.21|18082.21|18089.69|18089.69|18082.21|18082.21|0
1749121900000|2025-06-05 11:11:40|18078.14|18078.14|18077.84|18077.84|18078.14|18078.14|18077.84|18077.84|0
1749121910000|2025-06-05 11:11:50|18075.81|18075.81|18071.57|18071.57|18075.81|18075.81|18071.57|18071.57|0
1749121920000|2025-06-05 11:12:00|18070.97|18070.97|18072.78|18072.78|18072.78|18072.78|18070.97|18070.97|0
1749121930000|2025-06-05 11:12:10|18070.97|18070.97|18072.78|18072.78|18072.78|18072.78|18070.97|18070.97|0
1749121940000|2025-06-05 11:12:20|18074.82|18074.82|18067.12|18067.12|18074.82|18074.82|18067.12|18067.12|0
1749121950000|2025-06-05 11:12:30|18069.15|18069.15|18075.04|18075.04|18075.04|18075.04|18069.15|18069.15|0
1749121960000|2025-06-05 11:12:40|18070.97|18070.97|18069.15|18069.15|18070.97|18070.97|18069.15|18069.15|0
1749122010000|2025-06-05 11:13:30|18073.22|18073.22|18073.22|18073.22|18075.26|18075.26|18073.22|18073.22|0
1749122020000|2025-06-05 11:13:40|18073.83|18073.83|18073.83|18073.83|18073.83|18073.83|18073.83|18073.83|0
1749122040000|2025-06-05 11:14:00|18075.86|18075.86|18075.86|18075.86|18075.86|18075.86|18075.86|18075.86|0
1749122050000|2025-06-05 11:14:10|18074.04|18074.04|18077.67|18077.67|18077.67|18077.67|18074.04|18074.04|0
1749122080000|2025-06-05 11:14:40|18075.64|18075.64|18071.57|18071.57|18075.64|18075.64|18071.57|18071.57|0
1749122090000|2025-06-05 11:14:50|18069.54|18069.54|18075.86|18075.86|18077.67|18077.67|18069.54|18069.54|0
1749122100000|2025-06-05 11:15:00|18074.04|18074.04|18075.86|18075.86|18075.86|18075.86|18074.04|18074.04|0
1749122110000|2025-06-05 11:15:10|18077.89|18077.89|18077.89|18077.89|18077.89|18077.89|18077.89|18077.89|0
1749122160000|2025-06-05 11:16:00|18079.71|18079.71|18079.71|18079.71|18079.71|18079.71|18079.71|18079.71|0
1749122170000|2025-06-05 11:16:10|18079.1|18079.1|18079.1|18079.1|18079.1|18079.1|18079.1|18079.1|0
1749122190000|2025-06-05 11:16:30|18081.14|18081.14|18081.14|18081.14|18081.14|18081.14|18081.14|18081.14|0
1749122200000|2025-06-05 11:16:40|18077.51|18077.51|18075.11|18075.11|18077.51|18077.51|18075.11|18075.11|0
1749122230000|2025-06-05 11:17:10|18069.23|18069.23|18069.23|18069.23|18069.23|18069.23|18069.23|18069.23|0
1749122240000|2025-06-05 11:17:20|18071.04|18071.04|18069.23|18069.23|18071.04|18071.04|18069.23|18069.23|0
1749122250000|2025-06-05 11:17:30|18067.19|18067.19|18064.61|18064.61|18067.19|18067.19|18064.61|18064.61|0
1749122260000|2025-06-05 11:17:40|18060.55|18060.55|18060.55|18060.55|18060.55|18060.55|18060.55|18060.55|0
1749122280000|2025-06-05 11:18:00|18062.36|18062.36|18064.18|18064.18|18064.18|18064.18|18062.36|18062.36|0
1749122300000|2025-06-05 11:18:20|18063.98|18063.98|18058.43|18058.43|18063.98|18063.98|18058.43|18058.43|0
1749122360000|2025-06-05 11:19:20|18064.18|18064.18|18061.91|18061.91|18066|18066|18061.91|18061.91|0
1749122370000|2025-06-05 11:19:30|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|0
1749122380000|2025-06-05 11:19:40|18072.15|18072.15|18082.56|18082.56|18082.56|18082.56|18072.15|18072.15|0
1749122410000|2025-06-05 11:20:10|18082.86|18082.86|18082.86|18082.86|18082.86|18082.86|18082.86|18082.86|0
1749122430000|2025-06-05 11:20:30|18079.24|18079.24|18079.24|18079.24|18079.24|18079.24|18079.24|18079.24|0
1749122440000|2025-06-05 11:20:40|18075.61|18075.61|18075.61|18075.61|18075.61|18075.61|18075.61|18075.61|0
1749122450000|2025-06-05 11:20:50|18075.3|18075.3|18075.3|18075.3|18075.3|18075.3|18075.3|18075.3|0
1749122460000|2025-06-05 11:21:00|18071.23|18071.23|18071.23|18071.23|18071.23|18071.23|18071.23|18071.23|0
1749122470000|2025-06-05 11:21:10|18073.27|18073.27|18073.27|18073.27|18073.27|18073.27|18073.27|18073.27|0
1749122500000|2025-06-05 11:21:40|18076.9|18076.9|18076.9|18076.9|18076.9|18076.9|18076.9|18076.9|0
1749122510000|2025-06-05 11:21:50|18077.19|18077.19|18077.19|18077.19|18077.19|18077.19|18077.19|18077.19|0
1749122560000|2025-06-05 11:22:40|18075.16|18075.16|18075.16|18075.16|18075.16|18075.16|18075.16|18075.16|0
1749122650000|2025-06-05 11:24:10|18075.48|18075.48|18075.48|18075.48|18075.48|18075.48|18075.48|18075.48|0
1749122670000|2025-06-05 11:24:30|18077.51|18077.51|18077.51|18077.51|18077.51|18077.51|18077.51|18077.51|0
1749122730000|2025-06-05 11:25:30|18079.33|18079.33|18079.33|18079.33|18079.33|18079.33|18079.33|18079.33|0
1749122770000|2025-06-05 11:26:10|18078.74|18078.74|18080.78|18080.78|18080.78|18080.78|18078.74|18078.74|0
1749122800000|2025-06-05 11:26:40|18078.74|18078.74|18078.74|18078.74|18078.74|18078.74|18078.74|18078.74|0
1749122810000|2025-06-05 11:26:50|18080.56|18080.56|18080.56|18080.56|18080.56|18080.56|18080.56|18080.56|0
1749122820000|2025-06-05 11:27:00|18078.74|18078.74|18078.74|18078.74|18078.74|18078.74|18078.74|18078.74|0
1749122830000|2025-06-05 11:27:10|18078.42|18078.42|18076.71|18076.71|18078.74|18078.74|18076.71|18076.71|0
1749122840000|2025-06-05 11:27:20|18077.03|18077.03|18071.15|18071.15|18077.03|18077.03|18071.15|18071.15|0
1749122860000|2025-06-05 11:27:40|18072.97|18072.97|18072.97|18072.97|18072.97|18072.97|18072.97|18072.97|0
1749122870000|2025-06-05 11:27:50|18075|18075|18073.19|18073.19|18075|18075|18073.19|18073.19|0
1749122880000|2025-06-05 11:28:00|18071.37|18071.37|18073.19|18073.19|18073.19|18073.19|18071.37|18071.37|0
1749122910000|2025-06-05 11:28:30|18075|18075|18075|18075|18075|18075|18075|18075|0
1749122930000|2025-06-05 11:28:50|18074.68|18074.68|18074.68|18074.68|18074.68|18074.68|18074.68|18074.68|0
1749122940000|2025-06-05 11:29:00|18072.86|18072.86|18072.86|18072.86|18072.86|18072.86|18072.86|18072.86|0
1749122970000|2025-06-05 11:29:30|18071.05|18071.05|18071.05|18071.05|18071.05|18071.05|18071.05|18071.05|0
1749122980000|2025-06-05 11:29:40|18069.23|18069.23|18069.23|18069.23|18069.23|18069.23|18069.23|18069.23|0
1749122990000|2025-06-05 11:29:50|18068.63|18068.63|18068.63|18068.63|18068.63|18068.63|18068.63|18068.63|0
1749123020000|2025-06-05 11:30:20|18068.93|18068.93|18069.23|18069.23|18069.23|18069.23|18068.93|18068.93|0
1749123030000|2025-06-05 11:30:30|18067.41|18067.41|18065.9|18065.9|18067.41|18067.41|18065.6|18065.6|0
1749123040000|2025-06-05 11:30:40|18065.3|18065.3|18067.33|18067.33|18067.33|18067.33|18065.3|18065.3|0
1749123120000|2025-06-05 11:32:00|18069.15|18069.15|18069.15|18069.15|18069.15|18069.15|18069.15|18069.15|0
1749123140000|2025-06-05 11:32:20|18068.99|18068.99|18068.99|18068.99|18068.99|18068.99|18068.99|18068.99|0
1749123170000|2025-06-05 11:32:50|18068.38|18068.38|18066.5|18066.5|18068.54|18068.54|18066.5|18066.5|0
1749123180000|2025-06-05 11:33:00|18068.32|18068.32|18068.32|18068.32|18068.32|18068.32|18068.32|18068.32|0
1749123220000|2025-06-05 11:33:40|18064.25|18064.25|18064.25|18064.25|18064.25|18064.25|18064.25|18064.25|0
1749123230000|2025-06-05 11:33:50|18066.28|18066.28|18068.77|18068.77|18068.77|18068.77|18066.28|18066.28|0
1749123240000|2025-06-05 11:34:00|18065.15|18065.15|18066.81|18066.81|18066.81|18066.81|18064.99|18064.99|0
1749123270000|2025-06-05 11:34:30|18067.39|18067.39|18067.69|18067.69|18067.69|18067.69|18067.39|18067.39|0
1749123300000|2025-06-05 11:35:00|18066.81|18066.81|18066.81|18066.81|18066.81|18066.81|18066.81|18066.81|0
1749123320000|2025-06-05 11:35:20|18066.66|18066.66|18066.66|18066.66|18066.66|18066.66|18066.66|18066.66|0
1749123330000|2025-06-05 11:35:30|18062.59|18062.59|18062.59|18062.59|18062.59|18062.59|18062.59|18062.59|0
1749123340000|2025-06-05 11:35:40|18066.66|18066.66|18066.66|18066.66|18066.66|18066.66|18066.66|18066.66|0
1749123350000|2025-06-05 11:35:50|18066.36|18066.36|18066.36|18066.36|18066.36|18066.36|18066.36|18066.36|0
1749123360000|2025-06-05 11:36:00|18066.95|18066.95|18066.95|18066.95|18066.95|18066.95|18066.95|18066.95|0
1749123380000|2025-06-05 11:36:20|18066.8|18066.8|18066.8|18066.8|18066.8|18066.8|18066.8|18066.8|0
1749123400000|2025-06-05 11:36:40|18064.98|18064.98|18064.98|18064.98|18064.98|18064.98|18064.98|18064.98|0
1749123440000|2025-06-05 11:37:20|18062.95|18062.95|18062.95|18062.95|18062.95|18062.95|18062.95|18062.95|0
1749123470000|2025-06-05 11:37:50|18063.55|18063.55|18063.55|18063.55|18063.55|18063.55|18063.55|18063.55|0
1749123490000|2025-06-05 11:38:10|18061.52|18061.52|18061.52|18061.52|18061.52|18061.52|18061.52|18061.52|0
1749123500000|2025-06-05 11:38:20|18063.55|18063.55|18063.55|18063.55|18063.55|18063.55|18063.55|18063.55|0
1749123520000|2025-06-05 11:38:40|18064.01|18064.01|18064.01|18064.01|18064.01|18064.01|18064.01|18064.01|0
1749123540000|2025-06-05 11:39:00|18066.04|18066.04|18067.86|18067.86|18067.86|18067.86|18066.04|18066.04|0
1749123600000|2025-06-05 11:40:00|18065.82|18065.82|18065.82|18065.82|18065.82|18065.82|18065.82|18065.82|0
1749123610000|2025-06-05 11:40:10|18065.98|18065.98|18065.98|18065.98|18065.98|18065.98|18065.98|18065.98|0
1749123620000|2025-06-05 11:40:20|18060.31|18060.31|18058.5|18058.5|18060.31|18060.31|18058.5|18058.5|0
1749123630000|2025-06-05 11:40:30|18058.65|18058.65|18056.47|18056.47|18058.65|18058.65|18056.47|18056.47|0
1749123690000|2025-06-05 11:41:30|18058.28|18058.28|18058.28|18058.28|18058.28|18058.28|18058.28|18058.28|0
1749123720000|2025-06-05 11:42:00|18060.1|18060.1|18060.1|18060.1|18060.1|18060.1|18060.1|18060.1|0
1749123730000|2025-06-05 11:42:10|18062.13|18062.13|18062.13|18062.13|18062.13|18062.13|18062.13|18062.13|0
1749123770000|2025-06-05 11:42:50|18060.1|18060.1|18060.1|18060.1|18060.1|18060.1|18060.1|18060.1|0
1749123800000|2025-06-05 11:43:20|18060.42|18060.42|18060.74|18060.74|18060.74|18060.74|18060.42|18060.42|0
1749123810000|2025-06-05 11:43:30|18062.56|18062.56|18060.52|18060.52|18062.56|18062.56|18060.52|18060.52|0
1749123820000|2025-06-05 11:43:40|18062.34|18062.34|18064.37|18064.37|18064.37|18064.37|18062.34|18062.34|0
1749123840000|2025-06-05 11:44:00|18066.41|18066.41|18052.02|18052.02|18066.41|18066.41|18052.02|18052.02|0
1749123850000|2025-06-05 11:44:10|18054.05|18054.05|18054.05|18054.05|18054.05|18054.05|18054.05|18054.05|0
1749123860000|2025-06-05 11:44:20|18056.09|18056.09|18056.09|18056.09|18056.09|18056.09|18056.09|18056.09|0
1749123880000|2025-06-05 11:44:40|18058.12|18058.12|18058.12|18058.12|18058.12|18058.12|18058.12|18058.12|0
1749123900000|2025-06-05 11:45:00|18059.93|18059.93|18059.93|18059.93|18059.93|18059.93|18059.93|18059.93|0
1749123910000|2025-06-05 11:45:10|18060.54|18060.54|18063.16|18063.16|18063.16|18063.16|18060.54|18060.54|0
1749123920000|2025-06-05 11:45:20|18065.19|18065.19|18075.14|18075.14|18075.14|18075.14|18065.19|18065.19|0
1749123940000|2025-06-05 11:45:40|18077.17|18077.17|18077.82|18077.82|18077.82|18077.82|18077.17|18077.17|0
1749123960000|2025-06-05 11:46:00|18083.92|18083.92|18081.89|18081.89|18083.92|18083.92|18081.89|18081.89|0
1749123970000|2025-06-05 11:46:10|18083.7|18083.7|18083.7|18083.7|18083.7|18083.7|18083.7|18083.7|0
1749123980000|2025-06-05 11:46:20|18083.9|18083.9|18088.26|18088.26|18088.26|18088.26|18083.9|18083.9|0
1749124020000|2025-06-05 11:47:00|18086.45|18086.45|18081.01|18081.01|18086.45|18086.45|18081.01|18081.01|0
1749124070000|2025-06-05 11:47:50|18080.71|18080.71|18072.58|18072.58|18080.71|18080.71|18072.58|18072.58|0
1749124080000|2025-06-05 11:48:00|18070.54|18070.54|18073.04|18073.04|18073.04|18073.04|18070.54|18070.54|0
1749124100000|2025-06-05 11:48:20|18076.66|18076.66|18076.66|18076.66|18076.66|18076.66|18076.66|18076.66|0
1749124110000|2025-06-05 11:48:30|18074.63|18074.63|18072.6|18072.6|18074.63|18074.63|18072.6|18072.6|0
1749124160000|2025-06-05 11:49:20|18070.78|18070.78|18074.41|18074.41|18074.41|18074.41|18070.78|18070.78|0
1749124170000|2025-06-05 11:49:30|18074.74|18074.74|18074.74|18074.74|18074.74|18074.74|18074.74|18074.74|0
1749124200000|2025-06-05 11:50:00|18072.92|18072.92|18072.92|18072.92|18072.92|18072.92|18072.92|18072.92|0
1749124230000|2025-06-05 11:50:30|18074.74|18074.74|18076.77|18076.77|18076.77|18076.77|18074.74|18074.74|0
1749124240000|2025-06-05 11:50:40|18076.48|18076.48|18076.48|18076.48|18076.48|18076.48|18076.48|18076.48|0
1749124260000|2025-06-05 11:51:00|18077.08|18077.08|18075.27|18075.27|18077.08|18077.08|18075.27|18075.27|0
1749124270000|2025-06-05 11:51:10|18071.2|18071.2|18071.2|18071.2|18071.2|18071.2|18071.2|18071.2|0
1749124280000|2025-06-05 11:51:20|18065.1|18065.1|18065.1|18065.1|18065.1|18065.1|18065.1|18065.1|0
1749124290000|2025-06-05 11:51:30|18064.77|18064.77|18064.77|18064.77|18064.77|18064.77|18064.77|18064.77|0
1749124340000|2025-06-05 11:52:20|18066.81|18066.81|18066.81|18066.81|18066.81|18066.81|18066.81|18066.81|0
1749124380000|2025-06-05 11:53:00|18068.84|18068.84|18072.47|18072.47|18072.47|18072.47|18068.84|18068.84|0
1749124410000|2025-06-05 11:53:30|18074.5|18074.5|18074.5|18074.5|18074.5|18074.5|18074.5|18074.5|0
1749124420000|2025-06-05 11:53:40|18074.8|18074.8|18076.83|18076.83|18076.83|18076.83|18074.8|18074.8|0
1749124440000|2025-06-05 11:54:00|18074.8|18074.8|18075.56|18075.56|18075.56|18075.56|18074.8|18074.8|0
1749124470000|2025-06-05 11:54:30|18075.66|18075.66|18075.95|18075.95|18075.95|18075.95|18075.66|18075.66|0
1749124480000|2025-06-05 11:54:40|18076.25|18076.25|18076.25|18076.25|18076.25|18076.25|18076.25|18076.25|0
1749124520000|2025-06-05 11:55:20|18074.21|18074.21|18074.21|18074.21|18074.21|18074.21|18074.21|18074.21|0
1749124540000|2025-06-05 11:55:40|18072.4|18072.4|18072.4|18072.4|18072.4|18072.4|18072.4|18072.4|0
1749124550000|2025-06-05 11:55:50|18070.58|18070.58|18070.58|18070.58|18070.58|18070.58|18070.58|18070.58|0
1749124560000|2025-06-05 11:56:00|18072.4|18072.4|18072.4|18072.4|18072.4|18072.4|18072.4|18072.4|0
1749124610000|2025-06-05 11:56:50|18068.33|18068.33|18068.33|18068.33|18068.33|18068.33|18068.33|18068.33|0
1749124620000|2025-06-05 11:57:00|18066.52|18066.52|18066.21|18066.21|18066.52|18066.52|18066.21|18066.21|0
1749124630000|2025-06-05 11:57:10|18065.75|18065.75|18065.53|18065.53|18065.75|18065.75|18063.72|18063.72|0
1749124640000|2025-06-05 11:57:20|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|0
1749124670000|2025-06-05 11:57:50|18063.87|18063.87|18063.87|18063.87|18063.87|18063.87|18063.87|18063.87|0
1749124680000|2025-06-05 11:58:00|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|18063.72|0
1749124700000|2025-06-05 11:58:20|18064.01|18064.01|18065.83|18065.83|18065.83|18065.83|18064.01|18064.01|0
1749124720000|2025-06-05 11:58:40|18066.13|18066.13|18070.52|18070.52|18070.52|18070.52|18066.13|18066.13|0
1749124730000|2025-06-05 11:58:50|18072.56|18072.56|18072.56|18072.56|18072.56|18072.56|18072.56|18072.56|0
1749124750000|2025-06-05 11:59:10|18072.85|18072.85|18075.27|18075.27|18075.27|18075.27|18072.85|18072.85|0
1749124790000|2025-06-05 11:59:50|18073.24|18073.24|18071.12|18071.12|18073.24|18073.24|18069.61|18069.61|0
1749124860000|2025-06-05 12:01:00|18065.02|18065.02|18065.02|18065.02|18065.02|18065.02|18065.02|18065.02|0
1749124870000|2025-06-05 12:01:10|18065.31|18065.31|18066.19|18066.19|18066.19|18066.19|18065.31|18065.31|0
1749124880000|2025-06-05 12:01:20|18065.89|18065.89|18065.89|18065.89|18065.89|18065.89|18065.89|18065.89|0
1749124890000|2025-06-05 12:01:30|18065.59|18065.59|18063.78|18063.78|18065.59|18065.59|18063.78|18063.78|0
1749124900000|2025-06-05 12:01:40|18065.59|18065.59|18061.52|18061.52|18065.59|18065.59|18061.52|18061.52|0
1749124930000|2025-06-05 12:02:10|18059.71|18059.71|18059.71|18059.71|18059.71|18059.71|18059.71|18059.71|0
1749124950000|2025-06-05 12:02:30|18061.52|18061.52|18063.34|18063.34|18063.34|18063.34|18061.52|18061.52|0
1749124990000|2025-06-05 12:03:10|18061.52|18061.52|18067.62|18067.62|18067.62|18067.62|18061.52|18061.52|0
1749125010000|2025-06-05 12:03:30|18068.39|18068.39|18070.42|18070.42|18070.42|18070.42|18068.39|18068.39|0
1749125020000|2025-06-05 12:03:40|18072.23|18072.23|18072.23|18072.23|18072.23|18072.23|18072.23|18072.23|0
1749125030000|2025-06-05 12:03:50|18070.42|18070.42|18070.42|18070.42|18070.42|18070.42|18070.42|18070.42|0
1749125110000|2025-06-05 12:05:10|18074.49|18074.49|18078.55|18078.55|18078.55|18078.55|18074.49|18074.49|0
1749125130000|2025-06-05 12:05:30|18077.94|18077.94|18077.94|18077.94|18077.94|18077.94|18077.94|18077.94|0
1749125150000|2025-06-05 12:05:50|18077.65|18077.65|18077.65|18077.65|18077.65|18077.65|18077.65|18077.65|0
1749125180000|2025-06-05 12:06:20|18077.94|18077.94|18077.94|18077.94|18077.94|18077.94|18077.94|18077.94|0
1749125200000|2025-06-05 12:06:40|18078.24|18078.24|18078.24|18078.24|18078.24|18078.24|18078.24|18078.24|0
1749125250000|2025-06-05 12:07:30|18080.27|18080.27|18080.27|18080.27|18080.27|18080.27|18080.27|18080.27|0
1749125270000|2025-06-05 12:07:50|18082.08|18082.08|18082.08|18082.08|18082.08|18082.08|18082.08|18082.08|0
1749125280000|2025-06-05 12:08:00|18084.12|18084.12|18084.12|18084.12|18084.12|18084.12|18084.12|18084.12|0
1749125310000|2025-06-05 12:08:30|18085.93|18085.93|18089.78|18089.78|18089.78|18089.78|18085.93|18085.93|0
1749125320000|2025-06-05 12:08:40|18091.59|18091.59|18091.59|18091.59|18091.59|18091.59|18091.59|18091.59|0
1749125340000|2025-06-05 12:09:00|18093.63|18093.63|18093.63|18093.63|18093.63|18093.63|18093.63|18093.63|0
1749125350000|2025-06-05 12:09:10|18091.81|18091.81|18091.81|18091.81|18091.81|18091.81|18090|18090|0
1749125380000|2025-06-05 12:09:40|18092.27|18092.27|18092.27|18092.27|18092.27|18092.27|18092.27|18092.27|0
1749125410000|2025-06-05 12:10:10|18094.3|18094.3|18096.12|18096.12|18096.12|18096.12|18094.3|18094.3|0
1749125430000|2025-06-05 12:10:30|18096.42|18096.42|18096.42|18096.42|18096.42|18096.42|18096.42|18096.42|0
1749125440000|2025-06-05 12:10:40|18098.24|18098.24|18098.24|18098.24|18098.24|18098.24|18098.24|18098.24|0
1749125460000|2025-06-05 12:11:00|18098.84|18098.84|18098.84|18098.84|18098.84|18098.84|18098.84|18098.84|0
1749125470000|2025-06-05 12:11:10|18096.81|18096.81|18096.81|18096.81|18096.81|18096.81|18096.81|18096.81|0
1749125500000|2025-06-05 12:11:40|18098.84|18098.84|18096.81|18096.81|18098.84|18098.84|18096.81|18096.81|0
1749125510000|2025-06-05 12:11:50|18098.84|18098.84|18100.27|18100.27|18100.88|18100.88|18098.84|18098.84|0
1749125520000|2025-06-05 12:12:00|18102.31|18102.31|18096.42|18096.42|18102.31|18102.31|18096.42|18096.42|0
1749125530000|2025-06-05 12:12:10|18098.24|18098.24|18104.34|18104.34|18104.34|18104.34|18098.24|18098.24|0
1749125540000|2025-06-05 12:12:20|18102.31|18102.31|18102.31|18102.31|18102.31|18102.31|18102.31|18102.31|0
1749125550000|2025-06-05 12:12:30|18104.34|18104.34|18100.27|18100.27|18104.34|18104.34|18100.27|18100.27|0
1749125560000|2025-06-05 12:12:40|18104.34|18104.34|18108.19|18108.19|18108.19|18108.19|18104.34|18104.34|0
1749125570000|2025-06-05 12:12:50|18106.37|18106.37|18102.31|18102.31|18106.37|18106.37|18102.31|18102.31|0
1749125590000|2025-06-05 12:13:10|18098.24|18098.24|18100.27|18100.27|18100.27|18100.27|18098.24|18098.24|0
1749125620000|2025-06-05 12:13:40|18098.24|18098.24|18096.21|18096.21|18098.24|18098.24|18096.21|18096.21|0
1749125630000|2025-06-05 12:13:50|18100.27|18100.27|18098.24|18098.24|18100.27|18100.27|18098.24|18098.24|0
1749125660000|2025-06-05 12:14:20|18100.27|18100.27|18102.09|18102.09|18102.09|18102.09|18100.27|18100.27|0
1749125690000|2025-06-05 12:14:50|18102.85|18102.85|18102.85|18102.85|18102.85|18102.85|18102.85|18102.85|0
1749125710000|2025-06-05 12:15:10|18104.88|18104.88|18104.88|18104.88|18104.88|18104.88|18104.88|18104.88|0
1749125720000|2025-06-05 12:15:20|18105.47|18105.47|18100.82|18100.82|18105.47|18105.47|18100.82|18100.82|0
1749125730000|2025-06-05 12:15:30|18102.02|18102.02|18102.02|18102.02|18102.02|18102.02|18102.02|18102.02|0
1749125740000|2025-06-05 12:15:40|18100.21|18100.21|18100.21|18100.21|18100.21|18100.21|18100.21|18100.21|0
1749125750000|2025-06-05 12:15:50|18100.53|18100.53|18100.53|18100.53|18100.53|18100.53|18100.53|18100.53|0
1749125760000|2025-06-05 12:16:00|18102.57|18102.57|18104.71|18104.71|18104.71|18104.71|18102.57|18102.57|0
1749125770000|2025-06-05 12:16:10|18105.31|18105.31|18105.31|18105.31|18105.31|18105.31|18105.31|18105.31|0
1749125780000|2025-06-05 12:16:20|18103.28|18103.28|18103.28|18103.28|18103.28|18103.28|18103.28|18103.28|0
1749125820000|2025-06-05 12:17:00|18103.58|18103.58|18103.58|18103.58|18105.62|18105.62|18103.58|18103.58|0
1749125840000|2025-06-05 12:17:20|18099.95|18099.95|18099.95|18099.95|18099.95|18099.95|18099.95|18099.95|0
1749125880000|2025-06-05 12:18:00|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|18104.02|0
1749125900000|2025-06-05 12:18:20|18106.13|18106.13|18108.16|18108.16|18108.16|18108.16|18106.13|18106.13|0
1749125910000|2025-06-05 12:18:30|18109.98|18109.98|18109.98|18109.98|18109.98|18109.98|18109.98|18109.98|0
1749125920000|2025-06-05 12:18:40|18107.94|18107.94|18107.94|18107.94|18107.94|18107.94|18107.94|18107.94|0
1749125930000|2025-06-05 12:18:50|18106.13|18106.13|18106.13|18106.13|18106.13|18106.13|18106.13|18106.13|0
1749125940000|2025-06-05 12:19:00|18107.94|18107.94|18109.98|18109.98|18109.98|18109.98|18107.94|18107.94|0
1749125950000|2025-06-05 12:19:10|18111.79|18111.79|18111.79|18111.79|18111.79|18111.79|18111.79|18111.79|0
1749125960000|2025-06-05 12:19:20|18109.98|18109.98|18111.79|18111.79|18111.79|18111.79|18109.98|18109.98|0
1749125970000|2025-06-05 12:19:30|18111.64|18111.64|18111.33|18111.33|18111.64|18111.64|18111.33|18111.33|0
1749126000000|2025-06-05 12:20:00|18109.52|18109.52|18115.78|18115.78|18115.78|18115.78|18107.7|18107.7|0
1749126010000|2025-06-05 12:20:10|18117.9|18117.9|18118.22|18118.22|18122.29|18122.29|18116.08|18116.08|0
1749126020000|2025-06-05 12:20:20|18116.41|18116.41|18119.05|18119.05|18119.05|18119.05|18116.41|18116.41|0
1749126030000|2025-06-05 12:20:30|18117.01|18117.01|18117.01|18117.01|18117.01|18117.01|18117.01|18117.01|0
1749126040000|2025-06-05 12:20:40|18114.98|18114.98|18112.27|18112.27|18114.98|18114.98|18112.27|18112.27|0
1749126070000|2025-06-05 12:21:10|18115.81|18115.81|18113.78|18113.78|18115.81|18115.81|18113.78|18113.78|0
1749126080000|2025-06-05 12:21:20|18111.96|18111.96|18111.96|18111.96|18111.96|18111.96|18111.96|18111.96|0
1749126090000|2025-06-05 12:21:30|18112.57|18112.57|18112.57|18112.57|18118.23|18118.23|18112.57|18112.57|0
1749126100000|2025-06-05 12:21:40|18113.16|18113.16|18115.2|18115.2|18115.2|18115.2|18113.16|18113.16|0
1749126110000|2025-06-05 12:21:50|18117.08|18117.08|18118.14|18118.14|18118.14|18118.14|18117.08|18117.08|0
1749126120000|2025-06-05 12:22:00|18120.17|18120.17|18121.99|18121.99|18121.99|18121.99|18120.17|18120.17|0
1749126130000|2025-06-05 12:22:10|18124.02|18124.02|18126.06|18126.06|18126.06|18126.06|18124.02|18124.02|0
1749126150000|2025-06-05 12:22:30|18127.87|18127.87|18128.09|18128.09|18129.9|18129.9|18127.87|18127.87|0
1749126180000|2025-06-05 12:23:00|18127.78|18127.78|18127.46|18127.46|18127.78|18127.78|18127.46|18127.46|0
1749126230000|2025-06-05 12:23:50|18123.39|18123.39|18125.21|18125.21|18125.21|18125.21|18123.39|18123.39|0
1749126240000|2025-06-05 12:24:00|18123.39|18123.39|18123.39|18123.39|18125.21|18125.21|18123.39|18123.39|0
1749126250000|2025-06-05 12:24:10|18125.43|18125.43|18125.43|18125.43|18125.43|18125.43|18125.43|18125.43|0
1749126270000|2025-06-05 12:24:30|18127.24|18127.24|18127.83|18127.83|18127.83|18127.83|18127.24|18127.24|0
1749126280000|2025-06-05 12:24:40|18126.01|18126.01|18126.01|18126.01|18126.01|18126.01|18126.01|18126.01|0
1749126290000|2025-06-05 12:24:50|18126.16|18126.16|18126.16|18126.16|18126.16|18126.16|18126.16|18126.16|0
1749126300000|2025-06-05 12:25:00|18125.87|18125.87|18122.02|18122.02|18125.87|18125.87|18122.02|18122.02|0
1749126330000|2025-06-05 12:25:30|18123.84|18123.84|18125.87|18125.87|18125.87|18125.87|18123.84|18123.84|0
1749126360000|2025-06-05 12:26:00|18129.72|18129.72|18129.72|18129.72|18129.72|18129.72|18129.72|18129.72|0
1749126410000|2025-06-05 12:26:50|18127.69|18127.69|18128.45|18128.45|18128.45|18128.45|18127.69|18127.69|0
1749126420000|2025-06-05 12:27:00|18128.6|18128.6|18128.6|18128.6|18128.6|18128.6|18128.6|18128.6|0
1749126430000|2025-06-05 12:27:10|18129.21|18129.21|18129.21|18129.21|18129.21|18129.21|18129.21|18129.21|0
1749126440000|2025-06-05 12:27:20|18129.51|18129.51|18127.7|18127.7|18129.51|18129.51|18127.7|18127.7|0
1749126450000|2025-06-05 12:27:30|18127.4|18127.4|18127.4|18127.4|18127.4|18127.4|18127.4|18127.4|0
1749126460000|2025-06-05 12:27:40|18127.1|18127.1|18129.13|18129.13|18129.13|18129.13|18127.1|18127.1|0
1749126470000|2025-06-05 12:27:50|18130.95|18130.95|18147.29|18147.29|18147.29|18147.29|18130.49|18130.49|0
1749126480000|2025-06-05 12:28:00|18145.25|18145.25|18156.9|18156.9|18156.9|18156.9|18145.25|18145.25|0
1749126500000|2025-06-05 12:28:20|18158.72|18158.72|18168.61|18168.61|18168.61|18168.61|18158.72|18158.72|0
1749126510000|2025-06-05 12:28:30|18168.31|18168.31|18168.31|18168.31|18168.31|18168.31|18168.31|18168.31|0
1749126520000|2025-06-05 12:28:40|18170.06|18170.06|18173.69|18173.69|18173.69|18173.69|18170.06|18170.06|0
1749126530000|2025-06-05 12:28:50|18171.88|18171.88|18167.03|18167.03|18171.98|18171.98|18167.03|18167.03|0
1749126540000|2025-06-05 12:29:00|18169.07|18169.07|18169.14|18169.14|18169.36|18169.36|18167.32|18167.32|0
1749126550000|2025-06-05 12:29:10|18169.46|18169.46|18169.46|18169.46|18169.46|18169.46|18169.46|18169.46|0
1749126560000|2025-06-05 12:29:20|18167.43|18167.43|18167.43|18167.43|18167.43|18167.43|18167.43|18167.43|0
1749126570000|2025-06-05 12:29:30|18169.46|18169.46|18169.46|18169.46|18169.46|18169.46|18169.46|18169.46|0
1749126580000|2025-06-05 12:29:40|18165.83|18165.83|18165.83|18165.83|18165.83|18165.83|18165.83|18165.83|0
1749126600000|2025-06-05 12:30:00|18161.99|18161.99|18153.85|18153.85|18161.99|18161.99|18153.85|18153.85|0
1749126610000|2025-06-05 12:30:10|18150|18150|18150|18150|18150|18150|18150|18150|0
1749126620000|2025-06-05 12:30:20|18148.19|18148.19|18150|18150|18150|18150|18148.19|18148.19|0
1749126630000|2025-06-05 12:30:30|18147.97|18147.97|18141.15|18141.15|18147.97|18147.97|18139.11|18139.11|0
1749126640000|2025-06-05 12:30:40|18142.96|18142.96|18142.67|18142.67|18142.96|18142.96|18142.67|18142.67|0
1749126650000|2025-06-05 12:30:50|18144.7|18144.7|18144.7|18144.7|18144.7|18144.7|18144.7|18144.7|0
1749126660000|2025-06-05 12:31:00|18145|18145|18145.12|18145.12|18145.42|18145.42|18144.39|18144.39|0
1749126670000|2025-06-05 12:31:10|18145.89|18145.89|18147.92|18147.92|18147.92|18147.92|18145.89|18145.89|0
1749126690000|2025-06-05 12:31:30|18149.95|18149.95|18149.95|18149.95|18149.95|18149.95|18149.95|18149.95|0
1749126700000|2025-06-05 12:31:40|18154.02|18154.02|18160.12|18160.12|18160.12|18160.12|18154.02|18154.02|0
1749126710000|2025-06-05 12:31:50|18159.97|18159.97|18157.94|18157.94|18159.97|18159.97|18157.94|18157.94|0
1749126720000|2025-06-05 12:32:00|18167.23|18167.23|18163.16|18163.16|18171.29|18171.29|18163.16|18163.16|0
1749126730000|2025-06-05 12:32:10|18165.19|18165.19|18172.45|18172.45|18172.45|18172.45|18165.19|18165.19|0
1749126740000|2025-06-05 12:32:20|18174.48|18174.48|18176.3|18176.3|18179.76|18179.76|18174.48|18174.48|0
1749126750000|2025-06-05 12:32:30|18174.26|18174.26|18174.26|18174.26|18174.26|18174.26|18174.26|18174.26|0
1749126760000|2025-06-05 12:32:40|18172.45|18172.45|18164.75|18164.75|18172.45|18172.45|18162.72|18162.72|0
1749126770000|2025-06-05 12:32:50|18166.79|18166.79|18166.79|18166.79|18166.79|18166.79|18166.79|18166.79|0
1749126790000|2025-06-05 12:33:10|18167.11|18167.11|18162.59|18162.59|18167.11|18167.11|18162.59|18162.59|0
1749126800000|2025-06-05 12:33:20|18166.65|18166.65|18166.65|18166.65|18166.65|18166.65|18166.65|18166.65|0
1749126810000|2025-06-05 12:33:30|18166.81|18166.81|18166.81|18166.81|18166.81|18166.81|18166.81|18166.81|0
1749126860000|2025-06-05 12:34:20|18166.96|18166.96|18168.77|18168.77|18168.77|18168.77|18166.96|18166.96|0
1749126870000|2025-06-05 12:34:30|18170.59|18170.59|18170.88|18170.88|18170.88|18170.88|18170.59|18170.59|0
1749126880000|2025-06-05 12:34:40|18172.91|18172.91|18175.03|18175.03|18175.03|18175.03|18172.91|18172.91|0
1749126900000|2025-06-05 12:35:00|18177.06|18177.06|18174.42|18174.42|18177.06|18177.06|18172.61|18172.61|0
1749126910000|2025-06-05 12:35:10|18178.05|18178.05|18181.29|18181.29|18183.71|18183.71|18178.05|18178.05|0
1749126920000|2025-06-05 12:35:20|18181.89|18181.89|18181.89|18181.89|18181.89|18181.89|18181.89|18181.89|0
1749126930000|2025-06-05 12:35:30|18178.05|18178.05|18176.23|18176.23|18178.05|18178.05|18176.23|18176.23|0
1749126940000|2025-06-05 12:35:40|18172.16|18172.16|18172.16|18172.16|18172.16|18172.16|18170.35|18170.35|0
1749126960000|2025-06-05 12:36:00|18170.35|18170.35|18170.35|18170.35|18170.35|18170.35|18170.35|18170.35|0
1749126980000|2025-06-05 12:36:20|18172.38|18172.38|18179.86|18179.86|18179.86|18179.86|18172.38|18172.38|0
1749126990000|2025-06-05 12:36:30|18181.67|18181.67|18179.71|18179.71|18181.67|18181.67|18179.71|18179.71|0
1749127000000|2025-06-05 12:36:40|18181.74|18181.74|18181.74|18181.74|18181.74|18181.74|18179.71|18179.71|0
1749127020000|2025-06-05 12:37:00|18183.56|18183.56|18183.56|18183.56|18183.56|18183.56|18183.56|18183.56|0
1749127030000|2025-06-05 12:37:10|18185.37|18185.37|18189|18189|18189|18189|18183.56|18183.56|0
1749127040000|2025-06-05 12:37:20|18189.29|18189.29|18185.66|18185.66|18189.29|18189.29|18185.66|18185.66|0
1749127050000|2025-06-05 12:37:30|18189.51|18189.51|18189.51|18189.51|18189.51|18189.51|18189.51|18189.51|0
1749127070000|2025-06-05 12:37:50|18190.11|18190.11|18190.11|18190.11|18190.11|18190.11|18190.11|18190.11|0
1749127080000|2025-06-05 12:38:00|18190.21|18190.21|18207.64|18207.64|18207.64|18207.64|18190.21|18190.21|0
1749127090000|2025-06-05 12:38:10|18209.67|18209.67|18209.67|18209.67|18209.67|18209.67|18209.67|18209.67|0
1749127110000|2025-06-05 12:38:30|18211.49|18211.49|18211.49|18211.49|18211.49|18211.49|18211.49|18211.49|0
1749127120000|2025-06-05 12:38:40|18209.67|18209.67|18207.64|18207.64|18209.67|18209.67|18207.64|18207.64|0
1749127140000|2025-06-05 12:39:00|18205.83|18205.83|18192.82|18192.82|18205.83|18205.83|18190.79|18190.79|0
1749127150000|2025-06-05 12:39:10|18190.79|18190.79|18190.79|18190.79|18190.79|18190.79|18190.5|18190.5|0
1749127170000|2025-06-05 12:39:30|18192.82|18192.82|18193.28|18193.28|18194.94|18194.94|18192.82|18192.82|0
1749127200000|2025-06-05 12:40:00|18197.35|18197.35|18197.67|18197.67|18197.67|18197.67|18197.35|18197.35|0
1749127210000|2025-06-05 12:40:10|18197.83|18197.83|18205.39|18205.39|18205.39|18205.39|18197.83|18197.83|0
1749127230000|2025-06-05 12:40:30|18207.2|18207.2|18206.9|18206.9|18207.2|18207.2|18206.9|18206.9|0
1749127240000|2025-06-05 12:40:40|18207.05|18207.05|18212.49|18212.49|18212.49|18212.49|18207.05|18207.05|0
1749127270000|2025-06-05 12:41:10|18208.87|18208.87|18210.97|18210.97|18210.97|18210.97|18208.87|18208.87|0
1749127280000|2025-06-05 12:41:20|18212.79|18212.79|18212.79|18212.79|18212.79|18212.79|18212.79|18212.79|0
1749127320000|2025-06-05 12:42:00|18214.6|18214.6|18212.79|18212.79|18214.6|18214.6|18212.79|18212.79|0
1749127330000|2025-06-05 12:42:10|18214.82|18214.82|18216.64|18216.64|18216.64|18216.64|18214.82|18214.82|0
1749127360000|2025-06-05 12:42:40|18216.33|18216.33|18216.02|18216.02|18216.33|18216.33|18216.02|18216.02|0
1749127370000|2025-06-05 12:42:50|18217.84|18217.84|18216.02|18216.02|18217.84|18217.84|18216.02|18216.02|0
1749127380000|2025-06-05 12:43:00|18219.65|18219.65|18219.65|18219.65|18219.65|18219.65|18219.65|18219.65|0
1749127400000|2025-06-05 12:43:20|18212.18|18212.18|18209.15|18209.15|18214.81|18214.81|18209.15|18209.15|0
1749127410000|2025-06-05 12:43:30|18208.55|18208.55|18201.6|18201.6|18208.55|18208.55|18201.6|18201.6|0
1749127420000|2025-06-05 12:43:40|18203.41|18203.41|18205.45|18205.45|18205.45|18205.45|18203.41|18203.41|0
1749127440000|2025-06-05 12:44:00|18203.41|18203.41|18203.41|18203.41|18203.41|18203.41|18203.41|18203.41|0
1749127450000|2025-06-05 12:44:10|18201.38|18201.38|18197.31|18197.31|18201.38|18201.38|18197.31|18197.31|0
1749127500000|2025-06-05 12:45:00|18201.38|18201.38|18203.19|18203.19|18203.19|18203.19|18201.38|18201.38|0
1749127510000|2025-06-05 12:45:10|18205.23|18205.23|18207.26|18207.26|18207.26|18207.26|18205.23|18205.23|0
1749127520000|2025-06-05 12:45:20|18208.47|18208.47|18210.28|18210.28|18210.28|18210.28|18208.47|18208.47|0
1749127540000|2025-06-05 12:45:40|18204.62|18204.62|18206.43|18206.43|18206.43|18206.43|18204.62|18204.62|0
1749127560000|2025-06-05 12:46:00|18204.4|18204.4|18198.74|18198.74|18204.4|18204.4|18198.74|18198.74|0
1749127570000|2025-06-05 12:46:10|18200.55|18200.55|18202.37|18202.37|18204.18|18204.18|18200.55|18200.55|0
1749127580000|2025-06-05 12:46:20|18204.18|18204.18|18202.37|18202.37|18204.18|18204.18|18202.37|18202.37|0
1749127590000|2025-06-05 12:46:30|18204.4|18204.4|18204.3|18204.3|18204.5|18204.5|18204.3|18204.3|0
1749127620000|2025-06-05 12:47:00|18202.27|18202.27|18198.64|18198.64|18202.27|18202.27|18198.64|18198.64|0
1749127640000|2025-06-05 12:47:20|18198.02|18198.02|18198.02|18198.02|18198.02|18198.02|18198.02|18198.02|0
1749127660000|2025-06-05 12:47:40|18198.63|18198.63|18207.98|18207.98|18207.98|18207.98|18198.17|18198.17|0
1749127680000|2025-06-05 12:48:00|18204.35|18204.35|18202.19|18202.19|18204.68|18204.68|18202.19|18202.19|0
1749127690000|2025-06-05 12:48:10|18204.22|18204.22|18208.07|18208.07|18208.07|18208.07|18204.22|18204.22|0
1749127700000|2025-06-05 12:48:20|18208.65|18208.65|18209.57|18209.57|18211.6|18211.6|18208.65|18208.65|0
1749127710000|2025-06-05 12:48:30|18209.72|18209.72|18207.99|18207.99|18210.03|18210.03|18207.99|18207.99|0
1749127720000|2025-06-05 12:48:40|18207.84|18207.84|18198.42|18198.42|18208.45|18208.45|18197.96|18197.96|0
1749127730000|2025-06-05 12:48:50|18198.27|18198.27|18200.08|18200.08|18200.08|18200.08|18198.27|18198.27|0
1749127750000|2025-06-05 12:49:10|18202.11|18202.11|18231.59|18231.59|18242.15|18242.15|18202.11|18202.11|0
1749127760000|2025-06-05 12:49:20|18233.4|18233.4|18240.05|18240.05|18251.57|18251.57|18233.4|18233.4|0
1749127770000|2025-06-05 12:49:30|18242.08|18242.08|18228.89|18228.89|18244.28|18244.28|18228.89|18228.89|0
1749127780000|2025-06-05 12:49:40|18230.92|18230.92|18240.43|18240.43|18240.43|18240.43|18230.92|18230.92|0
1749127790000|2025-06-05 12:49:50|18236.36|18236.36|18236.56|18236.56|18242.46|18242.46|18236.36|18236.36|0
1749127800000|2025-06-05 12:50:00|18228.43|18228.43|18225.02|18225.02|18230.24|18230.24|18218.92|18218.92|0
1749127810000|2025-06-05 12:50:10|18227.05|18227.05|18225.02|18225.02|18229.09|18229.09|18225.02|18225.02|0
1749127820000|2025-06-05 12:50:20|18222.99|18222.99|18224.12|18224.12|18225.02|18225.02|18222.99|18222.99|0
1749127830000|2025-06-05 12:50:30|18223.66|18223.66|18217.03|18217.03|18223.66|18223.66|18215.22|18215.22|0
1749127840000|2025-06-05 12:50:40|18219.07|18219.07|18227.7|18227.7|18227.9|18227.9|18215|18215|0
1749127850000|2025-06-05 12:50:50|18227.4|18227.4|18215.71|18215.71|18227.4|18227.4|18215.49|18215.49|0
1749127860000|2025-06-05 12:51:00|18211.64|18211.64|18202.96|18202.96|18211.64|18211.64|18202.96|18202.96|0
1749127870000|2025-06-05 12:51:10|18202.35|18202.35|18192.94|18192.94|18202.35|18202.35|18192.94|18192.94|0
1749127880000|2025-06-05 12:51:20|18194.97|18194.97|18200.41|18200.41|18202.45|18202.45|18194.97|18194.97|0
1749127890000|2025-06-05 12:51:30|18202.45|18202.45|18208.11|18208.11|18208.11|18208.11|18202.45|18202.45|0
1749127900000|2025-06-05 12:51:40|18210.14|18210.14|18212.33|18212.33|18212.33|18212.33|18209.84|18209.84|0
1749127910000|2025-06-05 12:51:50|18212.93|18212.93|18220.41|18220.41|18220.41|18220.41|18212.93|18212.93|0
1749127920000|2025-06-05 12:52:00|18218.38|18218.38|18223.05|18223.05|18223.05|18223.05|18218.38|18218.38|0
1749127930000|2025-06-05 12:52:10|18219.42|18219.42|18213.16|18213.16|18225.3|18225.3|18213.16|18213.16|0
1749127940000|2025-06-05 12:52:20|18209.54|18209.54|18209.76|18209.76|18211.57|18211.57|18207.72|18207.72|0
1749127950000|2025-06-05 12:52:30|18207.72|18207.72|18213.38|18213.38|18213.38|18213.38|18207.72|18207.72|0
1749127960000|2025-06-05 12:52:40|18215.2|18215.2|18211.13|18211.13|18215.2|18215.2|18211.13|18211.13|0
1749127970000|2025-06-05 12:52:50|18212.95|18212.95|18217.01|18217.01|18217.01|18217.01|18212.95|18212.95|0
1749127980000|2025-06-05 12:53:00|18215.2|18215.2|18215.2|18215.2|18215.2|18215.2|18215.2|18215.2|0
1749127990000|2025-06-05 12:53:10|18213.16|18213.16|18215.2|18215.2|18215.2|18215.2|18213.16|18213.16|0
1749128000000|2025-06-05 12:53:20|18217.01|18217.01|18218.83|18218.83|18218.83|18218.83|18217.01|18217.01|0
1749128010000|2025-06-05 12:53:30|18211.96|18211.96|18212.06|18212.06|18212.06|18212.06|18211.96|18211.96|0
1749128020000|2025-06-05 12:53:40|18210.03|18210.03|18210.03|18210.03|18210.03|18210.03|18210.03|18210.03|0
1749128040000|2025-06-05 12:54:00|18210.63|18210.63|18210.63|18210.63|18210.63|18210.63|18210.63|18210.63|0
1749128050000|2025-06-05 12:54:10|18210.93|18210.93|18210.93|18210.93|18210.93|18210.93|18210.93|18210.93|0
1749128060000|2025-06-05 12:54:20|18212.96|18212.96|18210.93|18210.93|18212.96|18212.96|18210.93|18210.93|0
1749128070000|2025-06-05 12:54:30|18210.32|18210.32|18210.32|18210.32|18210.32|18210.32|18210.32|18210.32|0
1749128080000|2025-06-05 12:54:40|18210.63|18210.63|18210.63|18210.63|18210.63|18210.63|18210.63|18210.63|0
1749128090000|2025-06-05 12:54:50|18208.59|18208.59|18206.56|18206.56|18208.59|18208.59|18206.56|18206.56|0
1749128100000|2025-06-05 12:55:00|18208.59|18208.59|18206.46|18206.46|18208.59|18208.59|18206.46|18206.46|0
1749128130000|2025-06-05 12:55:30|18206|18206|18208.03|18208.03|18208.03|18208.03|18206|18206|0
1749128150000|2025-06-05 12:55:50|18210.07|18210.07|18210.07|18210.07|18210.07|18210.07|18210.07|18210.07|0
1749128160000|2025-06-05 12:56:00|18212.1|18212.1|18212.1|18212.1|18212.1|18212.1|18212.1|18212.1|0
1749128170000|2025-06-05 12:56:10|18210.07|18210.07|18211.88|18211.88|18211.88|18211.88|18210.07|18210.07|0
1749128190000|2025-06-05 12:56:30|18209.85|18209.85|18209.85|18209.85|18209.85|18209.85|18209.85|18209.85|0
1749128200000|2025-06-05 12:56:40|18210.3|18210.3|18206.24|18206.24|18210.3|18210.3|18206.24|18206.24|0
1749128210000|2025-06-05 12:56:50|18208.05|18208.05|18211.9|18211.9|18211.9|18211.9|18208.05|18208.05|0
1749128220000|2025-06-05 12:57:00|18210.08|18210.08|18210.08|18210.08|18210.08|18210.08|18210.08|18210.08|0
1749128230000|2025-06-05 12:57:10|18208.05|18208.05|18208.05|18208.05|18208.05|18208.05|18208.05|18208.05|0
1749128260000|2025-06-05 12:57:40|18206.24|18206.24|18204.42|18204.42|18206.24|18206.24|18204.42|18204.42|0
1749128270000|2025-06-05 12:57:50|18205.03|18205.03|18206.55|18206.55|18206.84|18206.84|18205.03|18205.03|0
1749128280000|2025-06-05 12:58:00|18206.09|18206.09|18209.94|18209.94|18209.94|18209.94|18206.09|18206.09|0
1749128300000|2025-06-05 12:58:20|18211.97|18211.97|18211.97|18211.97|18211.97|18211.97|18211.97|18211.97|0
1749128310000|2025-06-05 12:58:30|18213.79|18213.79|18213.79|18213.79|18213.79|18213.79|18213.79|18213.79|0
1749128320000|2025-06-05 12:58:40|18214.09|18214.09|18210.24|18210.24|18214.09|18214.09|18208.43|18208.43|0
1749128330000|2025-06-05 12:58:50|18208.21|18208.21|18208.11|18208.11|18208.21|18208.21|18208.11|18208.11|0
1749128340000|2025-06-05 12:59:00|18204.48|18204.48|18204.48|18204.48|18204.48|18204.48|18204.48|18204.48|0
1749128350000|2025-06-05 12:59:10|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|0
1749128360000|2025-06-05 12:59:20|18202.14|18202.14|18202.14|18202.14|18202.14|18202.14|18202.14|18202.14|0
1749128370000|2025-06-05 12:59:30|18200.33|18200.33|18198.29|18198.29|18200.33|18200.33|18198.29|18198.29|0
1749128380000|2025-06-05 12:59:40|18200.11|18200.11|18200.11|18200.11|18200.11|18200.11|18200.11|18200.11|0
1749128390000|2025-06-05 12:59:50|18200.26|18200.26|18202.08|18202.08|18202.08|18202.08|18200.26|18200.26|0
1749128400000|2025-06-05 13:00:00|18204.11|18204.11|18204.11|18204.11|18205.92|18205.92|18204.11|18204.11|0
1749128410000|2025-06-05 13:00:10|18202.29|18202.29|18192.35|18192.35|18202.29|18202.29|18188.72|18188.72|0
1749128420000|2025-06-05 13:00:20|18192.57|18192.57|18190.55|18190.55|18192.57|18192.57|18190.55|18190.55|0
1749128430000|2025-06-05 13:00:30|18189.95|18189.95|18180.14|18180.14|18189.95|18189.95|18180.14|18180.14|0
1749128440000|2025-06-05 13:00:40|18178.33|18178.33|18166.49|18166.49|18178.33|18178.33|18166.49|18166.49|0
1749128450000|2025-06-05 13:00:50|18165.28|18165.28|18172.25|18172.25|18172.54|18172.54|18165.28|18165.28|0
1749128460000|2025-06-05 13:01:00|18175.88|18175.88|18178.35|18178.35|18178.35|18178.35|18172.25|18172.25|0
1749128470000|2025-06-05 13:01:10|18178.95|18178.95|18181.75|18181.75|18181.75|18181.75|18178.95|18178.95|0
1749128480000|2025-06-05 13:01:20|18181.29|18181.29|18180.38|18180.38|18181.29|18181.29|18180.38|18180.38|0
1749128490000|2025-06-05 13:01:30|18178.34|18178.34|18178.5|18178.5|18180.31|18180.31|18178.34|18178.34|0
1749128510000|2025-06-05 13:01:50|18180.31|18180.31|18182.65|18182.65|18182.65|18182.65|18180.31|18180.31|0
1749128540000|2025-06-05 13:02:20|18182.97|18182.97|18182.65|18182.65|18182.97|18182.97|18182.65|18182.65|0
1749128550000|2025-06-05 13:02:30|18189.91|18189.91|18189.91|18189.91|18189.91|18189.91|18189.91|18189.91|0
1749128570000|2025-06-05 13:02:50|18193.09|18193.09|18196.94|18196.94|18196.94|18196.94|18193.09|18193.09|0
1749128600000|2025-06-05 13:03:20|18197.27|18197.27|18202.32|18202.32|18205.95|18205.95|18197.27|18197.27|0
1749128620000|2025-06-05 13:03:40|18198.69|18198.69|18196.88|18196.88|18198.69|18198.69|18196.88|18196.88|0
1749128630000|2025-06-05 13:03:50|18194.84|18194.84|18192.81|18192.81|18194.84|18194.84|18192.81|18192.81|0
1749128660000|2025-06-05 13:04:20|18195.45|18195.45|18195.6|18195.6|18195.6|18195.6|18195.45|18195.45|0
1749128670000|2025-06-05 13:04:30|18196.21|18196.21|18201.65|18201.65|18203.69|18203.69|18196.21|18196.21|0
1749128700000|2025-06-05 13:05:00|18201.19|18201.19|18201.19|18201.19|18201.19|18201.19|18201.19|18201.19|0
1749128710000|2025-06-05 13:05:10|18198.86|18198.86|18198.86|18198.86|18198.86|18198.86|18198.86|18198.86|0
1749128720000|2025-06-05 13:05:20|18196.82|18196.82|18194.79|18194.79|18196.82|18196.82|18194.79|18194.79|0
1749128730000|2025-06-05 13:05:30|18194.18|18194.18|18186.94|18186.94|18194.18|18194.18|18185.12|18185.12|0
1749128740000|2025-06-05 13:05:40|18188.97|18188.97|18188.68|18188.68|18188.97|18188.97|18188.68|18188.68|0
1749128750000|2025-06-05 13:05:50|18188.98|18188.98|18191.62|18191.62|18191.62|18191.62|18188.98|18188.98|0
1749128760000|2025-06-05 13:06:00|18193.43|18193.43|18193.43|18193.43|18193.43|18193.43|18193.28|18193.28|0
1749128780000|2025-06-05 13:06:20|18191.09|18191.09|18191.55|18191.55|18191.55|18191.55|18191.09|18191.09|0
1749128830000|2025-06-05 13:07:10|18187.92|18187.92|18187.92|18187.92|18187.92|18187.92|18187.92|18187.92|0
1749128860000|2025-06-05 13:07:40|18190.34|18190.34|18194.3|18194.3|18194.3|18194.3|18190.34|18190.34|0
1749128870000|2025-06-05 13:07:50|18194.9|18194.9|18194.9|18194.9|18194.9|18194.9|18194.9|18194.9|0
1749128890000|2025-06-05 13:08:10|18195.19|18195.19|18195.19|18195.19|18195.19|18195.19|18195.19|18195.19|0
1749128900000|2025-06-05 13:08:20|18195.8|18195.8|18195.8|18195.8|18195.8|18195.8|18195.8|18195.8|0
1749128910000|2025-06-05 13:08:30|18203.93|18203.93|18203.93|18203.93|18203.93|18203.93|18203.93|18203.93|0
1749128920000|2025-06-05 13:08:40|18204.22|18204.22|18212.36|18212.36|18212.36|18212.36|18204.22|18204.22|0
1749128940000|2025-06-05 13:09:00|18212.03|18212.03|18212.03|18212.03|18212.03|18212.03|18212.03|18212.03|0
1749128950000|2025-06-05 13:09:10|18211.45|18211.45|18212.06|18212.06|18212.06|18212.06|18211.45|18211.45|0
1749128960000|2025-06-05 13:09:20|18212.38|18212.38|18212.99|18212.99|18212.99|18212.99|18212.38|18212.38|0
1749128970000|2025-06-05 13:09:30|18213.49|18213.49|18211.68|18211.68|18213.49|18213.49|18211.68|18211.68|0
1749128980000|2025-06-05 13:09:40|18212.28|18212.28|18207.99|18207.99|18212.28|18212.28|18207.99|18207.99|0
1749128990000|2025-06-05 13:09:50|18206.18|18206.18|18206.18|18206.18|18206.18|18206.18|18206.18|18206.18|0
1749129000000|2025-06-05 13:10:00|18205.86|18205.86|18207.67|18207.67|18207.67|18207.67|18205.86|18205.86|0
1749129010000|2025-06-05 13:10:10|18209.48|18209.48|18209.48|18209.48|18209.48|18209.48|18209.48|18209.48|0
1749129020000|2025-06-05 13:10:20|18207.45|18207.45|18205.96|18205.96|18207.45|18207.45|18205.64|18205.64|0
1749129050000|2025-06-05 13:10:50|18203.93|18203.93|18205.74|18205.74|18205.74|18205.74|18203.93|18203.93|0
1749129060000|2025-06-05 13:11:00|18205.13|18205.13|18205.13|18205.13|18205.13|18205.13|18205.13|18205.13|0
1749129070000|2025-06-05 13:11:10|18207.16|18207.16|18209.2|18209.2|18209.2|18209.2|18207.16|18207.16|0
1749129080000|2025-06-05 13:11:20|18209.49|18209.49|18206.25|18206.25|18210.1|18210.1|18206.25|18206.25|0
1749129090000|2025-06-05 13:11:30|18200.37|18200.37|18197.75|18197.75|18200.37|18200.37|18197.34|18197.34|0
1749129130000|2025-06-05 13:12:10|18201.81|18201.81|18201.81|18201.81|18201.81|18201.81|18201.81|18201.81|0
1749129140000|2025-06-05 13:12:20|18203.63|18203.63|18203.63|18203.63|18203.63|18203.63|18203.63|18203.63|0
1749129160000|2025-06-05 13:12:40|18204.23|18204.23|18204.94|18204.94|18204.94|18204.94|18204.23|18204.23|0
1749129170000|2025-06-05 13:12:50|18206.75|18206.75|18206.75|18206.75|18206.75|18206.75|18206.75|18206.75|0
1749129180000|2025-06-05 13:13:00|18206.45|18206.45|18206.6|18206.6|18206.6|18206.6|18206.45|18206.45|0
1749129190000|2025-06-05 13:13:10|18207.2|18207.2|18207.2|18207.2|18207.2|18207.2|18207.2|18207.2|0
1749129200000|2025-06-05 13:13:20|18206.75|18206.75|18203.19|18203.19|18207.04|18207.04|18203.19|18203.19|0
1749129210000|2025-06-05 13:13:30|18203.48|18203.48|18205.3|18205.3|18205.3|18205.3|18203.48|18203.48|0
1749129220000|2025-06-05 13:13:40|18203.26|18203.26|18203.26|18203.26|18203.26|18203.26|18203.26|18203.26|0
1749129230000|2025-06-05 13:13:50|18201.45|18201.45|18201.45|18201.45|18201.45|18201.45|18201.45|18201.45|0
1749129240000|2025-06-05 13:14:00|18197.6|18197.6|18192.86|18192.86|18197.6|18197.6|18191.04|18191.04|0
1749129250000|2025-06-05 13:14:10|18194.67|18194.67|18190.68|18190.68|18194.67|18194.67|18188.57|18188.57|0
1749129260000|2025-06-05 13:14:20|18187.05|18187.05|18187.95|18187.95|18187.95|18187.95|18186.13|18186.13|0
1749129270000|2025-06-05 13:14:30|18187.34|18187.34|18183.28|18183.28|18187.34|18187.34|18183.28|18183.28|0
1749129290000|2025-06-05 13:14:50|18189.16|18189.16|18189.62|18189.62|18189.62|18189.62|18189.16|18189.16|0
1749129310000|2025-06-05 13:15:10|18187.58|18187.58|18181.6|18181.6|18187.58|18187.58|18179.56|18179.56|0
1749129320000|2025-06-05 13:15:20|18175.5|18175.5|18176.16|18176.16|18177.53|18177.53|18175.5|18175.5|0
1749129330000|2025-06-05 13:15:30|18177.36|18177.36|18181.43|18181.43|18181.43|18181.43|18177.36|18177.36|0
1749129340000|2025-06-05 13:15:40|18183.25|18183.25|18183.25|18183.25|18183.25|18183.25|18183.25|18183.25|0
1749129360000|2025-06-05 13:16:00|18181.21|18181.21|18174.1|18174.1|18181.21|18181.21|18174.1|18174.1|0
1749129370000|2025-06-05 13:16:10|18173.52|18173.52|18173.52|18173.52|18173.52|18173.52|18171.7|18171.7|0
1749129390000|2025-06-05 13:16:30|18173.36|18173.36|18173.21|18173.21|18173.36|18173.36|18173.21|18173.21|0
1749129420000|2025-06-05 13:17:00|18178.66|18178.66|18178.66|18178.66|18178.66|18178.66|18178.66|18178.66|0
1749129430000|2025-06-05 13:17:10|18174.59|18174.59|18174.59|18174.59|18174.59|18174.59|18174.59|18174.59|0
1749129460000|2025-06-05 13:17:40|18178.66|18178.66|18180.69|18180.69|18180.69|18180.69|18178.66|18178.66|0
1749129470000|2025-06-05 13:17:50|18184.32|18184.32|18184.32|18184.32|18184.32|18184.32|18182.5|18182.5|0
1749129500000|2025-06-05 13:18:20|18184.02|18184.02|18184.61|18184.61|18184.61|18184.61|18184.02|18184.02|0
1749129510000|2025-06-05 13:18:30|18182.8|18182.8|18184|18184|18184|18184|18182.19|18182.19|0
1749129520000|2025-06-05 13:18:40|18182.19|18182.19|18184.29|18184.29|18184.29|18184.29|18182.19|18182.19|0
1749129530000|2025-06-05 13:18:50|18186.11|18186.11|18186.11|18186.11|18186.11|18186.11|18186.11|18186.11|0
1749129550000|2025-06-05 13:19:10|18185.91|18185.91|18184.39|18184.39|18186.2|18186.2|18184.39|18184.39|0
1749129560000|2025-06-05 13:19:20|18184.99|18184.99|18185.6|18185.6|18185.6|18185.6|18184.99|18184.99|0
1749129580000|2025-06-05 13:19:40|18187.63|18187.63|18187.63|18187.63|18187.63|18187.63|18187.63|18187.63|0
1749129590000|2025-06-05 13:19:50|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|0
1749129600000|2025-06-05 13:20:00|18188.84|18188.84|18189.43|18189.43|18189.43|18189.43|18188.84|18188.84|0
1749129620000|2025-06-05 13:20:20|18188.82|18188.82|18185.89|18185.89|18188.82|18188.82|18185.89|18185.89|0
1749129630000|2025-06-05 13:20:30|18185.59|18185.59|18181.52|18181.52|18185.59|18185.59|18181.52|18181.52|0
1749129640000|2025-06-05 13:20:40|18185.59|18185.59|18190.04|18190.04|18190.04|18190.04|18185.59|18185.59|0
1749129650000|2025-06-05 13:20:50|18190.34|18190.34|18190.34|18190.34|18190.34|18190.34|18190.34|18190.34|0
1749129660000|2025-06-05 13:21:00|18192.16|18192.16|18192.61|18192.61|18192.61|18192.61|18192.16|18192.16|0
1749129670000|2025-06-05 13:21:10|18194.65|18194.65|18192.84|18192.84|18194.65|18194.65|18192.84|18192.84|0
1749129690000|2025-06-05 13:21:30|18192.38|18192.38|18192.38|18192.38|18192.38|18192.38|18192.38|18192.38|0
1749129710000|2025-06-05 13:21:50|18190.56|18190.56|18190.56|18190.56|18190.56|18190.56|18190.56|18190.56|0
1749129720000|2025-06-05 13:22:00|18191.17|18191.17|18191.17|18191.17|18191.17|18191.17|18191.17|18191.17|0
1749129730000|2025-06-05 13:22:10|18189.35|18189.35|18189.35|18189.35|18189.35|18189.35|18189.35|18189.35|0
1749129740000|2025-06-05 13:22:20|18187.54|18187.54|18185.27|18185.27|18187.54|18187.54|18185.27|18185.27|0
1749129760000|2025-06-05 13:22:40|18177.13|18177.13|18176.52|18176.52|18177.13|18177.13|18176.52|18176.52|0
1749129770000|2025-06-05 13:22:50|18176.36|18176.36|18176.36|18176.36|18176.36|18176.36|18176.36|18176.36|0
1749129790000|2025-06-05 13:23:10|18176.26|18176.26|18176.26|18176.26|18176.26|18176.26|18176.26|18176.26|0
1749129800000|2025-06-05 13:23:20|18174.23|18174.23|18174.23|18174.23|18174.23|18174.23|18174.23|18174.23|0
1749129820000|2025-06-05 13:23:40|18176.04|18176.04|18173.92|18173.92|18176.04|18176.04|18173.92|18173.92|0
1749129850000|2025-06-05 13:24:10|18169.86|18169.86|18165.72|18165.72|18169.86|18169.86|18162.09|18162.09|0
1749129860000|2025-06-05 13:24:20|18163.9|18163.9|18165.94|18165.94|18165.94|18165.94|18163.9|18163.9|0
1749129870000|2025-06-05 13:24:30|18165.48|18165.48|18165.48|18165.48|18165.48|18165.48|18165.48|18165.48|0
1749129880000|2025-06-05 13:24:40|18167.51|18167.51|18167.51|18167.51|18167.51|18167.51|18167.51|18167.51|0
1749129910000|2025-06-05 13:25:10|18169.33|18169.33|18171.36|18171.36|18171.36|18171.36|18169.33|18169.33|0
1749129920000|2025-06-05 13:25:20|18170.76|18170.76|18174.38|18174.38|18174.38|18174.38|18170.76|18170.76|0
1749129930000|2025-06-05 13:25:30|18177.64|18177.64|18180.28|18180.28|18180.28|18180.28|18177.64|18177.64|0
1749129940000|2025-06-05 13:25:40|18180.38|18180.38|18180.98|18180.98|18180.98|18180.98|18180.38|18180.38|0
1749129960000|2025-06-05 13:26:00|18178.95|18178.95|18178.95|18178.95|18178.95|18178.95|18178.95|18178.95|0
1749129970000|2025-06-05 13:26:10|18178.85|18178.85|18177.03|18177.03|18178.85|18178.85|18177.03|18177.03|0
1749129980000|2025-06-05 13:26:20|18179.07|18179.07|18179.07|18179.07|18179.07|18179.07|18179.07|18179.07|0
1749129990000|2025-06-05 13:26:30|18178.74|18178.74|18178.74|18178.74|18178.74|18178.74|18178.74|18178.74|0
1749130020000|2025-06-05 13:27:00|18182.37|18182.37|18182.37|18182.37|18182.37|18182.37|18182.37|18182.37|0
1749130030000|2025-06-05 13:27:10|18182.66|18182.66|18182.66|18182.66|18182.66|18182.66|18182.66|18182.66|0
1749130040000|2025-06-05 13:27:20|18180.63|18180.63|18178.6|18178.6|18180.63|18180.63|18178.6|18178.6|0
1749130050000|2025-06-05 13:27:30|18180.63|18180.63|18180.63|18180.63|18180.63|18180.63|18180.63|18180.63|0
1749130070000|2025-06-05 13:27:50|18178.6|18178.6|18177.53|18177.53|18178.6|18178.6|18177.53|18177.53|0
1749130080000|2025-06-05 13:28:00|18178.14|18178.14|18178.14|18178.14|18178.14|18178.14|18178.14|18178.14|0
1749130090000|2025-06-05 13:28:10|18178.29|18178.29|18186.81|18186.81|18186.81|18186.81|18178.29|18178.29|0
1749130140000|2025-06-05 13:29:00|18188.84|18188.84|18190.88|18190.88|18190.88|18190.88|18188.84|18188.84|0
1749130150000|2025-06-05 13:29:10|18191.17|18191.17|18191.17|18191.17|18191.17|18191.17|18191.17|18191.17|0
1749130170000|2025-06-05 13:29:30|18192.98|18192.98|18194.8|18194.8|18194.8|18194.8|18192.98|18192.98|0
1749130180000|2025-06-05 13:29:40|18192.77|18192.77|18192.77|18192.77|18192.77|18192.77|18192.77|18192.77|0
1749130190000|2025-06-05 13:29:50|18192.61|18192.61|18192.61|18192.61|18192.61|18192.61|18192.61|18192.61|0
1749130200000|2025-06-05 13:30:00|18196.24|18196.24|18188.47|18188.47|18196.46|18196.46|18184.92|18184.92|0
1749130210000|2025-06-05 13:30:10|18190.29|18190.29|18194.51|18194.51|18194.61|18194.61|18188.47|18188.47|0
1749130220000|2025-06-05 13:30:20|18196.54|18196.54|18198.57|18198.57|18198.57|18198.57|18196.54|18196.54|0
1749130240000|2025-06-05 13:30:40|18198.28|18198.28|18198.28|18198.28|18198.28|18198.28|18198.28|18198.28|0
1749130250000|2025-06-05 13:30:50|18198.88|18198.88|18201.52|18201.52|18201.52|18201.52|18198.88|18198.88|0
1749130260000|2025-06-05 13:31:00|18202.13|18202.13|18196.46|18196.46|18202.13|18202.13|18196.46|18196.46|0
1749130270000|2025-06-05 13:31:10|18198.28|18198.28|18193.51|18193.51|18198.28|18198.28|18193.51|18193.51|0
1749130280000|2025-06-05 13:31:20|18195.33|18195.33|18195.33|18195.33|18195.33|18195.33|18195.33|18195.33|0
1749130290000|2025-06-05 13:31:30|18195.65|18195.65|18199.72|18199.72|18199.72|18199.72|18195.65|18195.65|0
1749130300000|2025-06-05 13:31:40|18195.35|18195.35|18195.35|18195.35|18195.35|18195.35|18195.35|18195.35|0
1749130320000|2025-06-05 13:32:00|18201.45|18201.45|18195.35|18195.35|18201.45|18201.45|18195.35|18195.35|0
1749130330000|2025-06-05 13:32:10|18193.31|18193.31|18195.35|18195.35|18195.35|18195.35|18193.31|18193.31|0
1749130340000|2025-06-05 13:32:20|18193.31|18193.31|18197.38|18197.38|18197.38|18197.38|18193.31|18193.31|0
1749130350000|2025-06-05 13:32:30|18195.57|18195.57|18199.93|18199.93|18199.93|18199.93|18195.57|18195.57|0
1749130360000|2025-06-05 13:32:40|18201.74|18201.74|18207.4|18207.4|18207.4|18207.4|18198.11|18198.11|0
1749130370000|2025-06-05 13:32:50|18207.56|18207.56|18211.62|18211.62|18211.62|18211.62|18207.56|18207.56|0
1749130380000|2025-06-05 13:33:00|18215.69|18215.69|18212.39|18212.39|18218.27|18218.27|18212.39|18212.39|0
1749130390000|2025-06-05 13:33:10|18211.93|18211.93|18211.93|18211.93|18211.93|18211.93|18211.93|18211.93|0
1749130400000|2025-06-05 13:33:20|18210.11|18210.11|18211.93|18211.93|18211.93|18211.93|18210.11|18210.11|0
1749130410000|2025-06-05 13:33:30|18207.86|18207.86|18207.86|18207.86|18207.86|18207.86|18206.05|18206.05|0
1749130420000|2025-06-05 13:33:40|18208.01|18208.01|18208.01|18208.01|18210.05|18210.05|18208.01|18208.01|0
1749130440000|2025-06-05 13:34:00|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|18205.98|0
1749130460000|2025-06-05 13:34:20|18206.58|18206.58|18206.58|18206.58|18206.58|18206.58|18204.77|18204.77|0
1749130470000|2025-06-05 13:34:30|18204.77|18204.77|18204.62|18204.62|18204.77|18204.77|18202.96|18202.96|0
1749130480000|2025-06-05 13:34:40|18200.86|18200.86|18202.89|18202.89|18202.89|18202.89|18200.86|18200.86|0
1749130490000|2025-06-05 13:34:50|18202.56|18202.56|18200.21|18200.21|18202.56|18202.56|18198.17|18198.17|0
1749130500000|2025-06-05 13:35:00|18202.24|18202.24|18201.78|18201.78|18202.24|18202.24|18201.78|18201.78|0
1749130510000|2025-06-05 13:35:10|18199.75|18199.75|18199.75|18199.75|18199.75|18199.75|18197.72|18197.72|0
1749130520000|2025-06-05 13:35:20|18197.72|18197.72|18197.72|18197.72|18197.72|18197.72|18197.72|18197.72|0
1749130530000|2025-06-05 13:35:30|18195.9|18195.9|18197.72|18197.72|18197.72|18197.72|18195.9|18195.9|0
1749130540000|2025-06-05 13:35:40|18195.9|18195.9|18195.9|18195.9|18195.9|18195.9|18195.9|18195.9|0
1749130550000|2025-06-05 13:35:50|18197.93|18197.93|18197.93|18197.93|18197.93|18197.93|18197.93|18197.93|0
1749130560000|2025-06-05 13:36:00|18199.97|18199.97|18204.34|18204.34|18206.37|18206.37|18199.97|18199.97|0
1749130570000|2025-06-05 13:36:10|18202.53|18202.53|18207.97|18207.97|18207.97|18207.97|18202.53|18202.53|0
1749130580000|2025-06-05 13:36:20|18206.15|18206.15|18208.07|18208.07|18208.07|18208.07|18206.15|18206.15|0
1749130590000|2025-06-05 13:36:30|18210.1|18210.1|18212.14|18212.14|18212.14|18212.14|18210.1|18210.1|0
1749130600000|2025-06-05 13:36:40|18210.1|18210.1|18210.41|18210.41|18210.41|18210.41|18210.1|18210.1|0
1749130620000|2025-06-05 13:37:00|18210.7|18210.7|18214.77|18214.77|18214.77|18214.77|18210.7|18210.7|0
1749130640000|2025-06-05 13:37:20|18212.95|18212.95|18212.95|18212.95|18212.95|18212.95|18212.95|18212.95|0
1749130650000|2025-06-05 13:37:30|18212.35|18212.35|18212.94|18212.94|18212.94|18212.94|18212.35|18212.35|0
1749130660000|2025-06-05 13:37:40|18211.12|18211.12|18212.94|18212.94|18214.75|18214.75|18211.12|18211.12|0
1749130670000|2025-06-05 13:37:50|18214.75|18214.75|18207.05|18207.05|18214.75|18214.75|18207.05|18207.05|0
1749130680000|2025-06-05 13:38:00|18210.68|18210.68|18214.75|18214.75|18214.97|18214.97|18208.87|18208.87|0
1749130690000|2025-06-05 13:38:10|18216.56|18216.56|18219.21|18219.21|18219.21|18219.21|18216.56|18216.56|0
1749130720000|2025-06-05 13:38:40|18218.75|18218.75|18220.56|18220.56|18220.56|18220.56|18218.75|18218.75|0
1749130750000|2025-06-05 13:39:10|18214.46|18214.46|18214.46|18214.46|18214.46|18214.46|18214.46|18214.46|0
1749130760000|2025-06-05 13:39:20|18214.79|18214.79|18213.58|18213.58|18214.79|18214.79|18212.75|18212.75|0
1749130770000|2025-06-05 13:39:30|18211.55|18211.55|18209.53|18209.53|18211.55|18211.55|18205.9|18205.9|0
1749130780000|2025-06-05 13:39:40|18211.56|18211.56|18209.53|18209.53|18211.56|18211.56|18209.53|18209.53|0
1749130790000|2025-06-05 13:39:50|18208.46|18208.46|18208.46|18208.46|18208.46|18208.46|18208.46|18208.46|0
1749130800000|2025-06-05 13:40:00|18204.83|18204.83|18204.83|18204.83|18204.83|18204.83|18204.83|18204.83|0
1749130810000|2025-06-05 13:40:10|18206.86|18206.86|18216.67|18216.67|18216.67|18216.67|18205.12|18205.12|0
1749130820000|2025-06-05 13:40:20|18218.48|18218.48|18213.04|18213.04|18218.48|18218.48|18213.04|18213.04|0
1749130830000|2025-06-05 13:40:30|18216.67|18216.67|18218.48|18218.48|18218.48|18218.48|18216.67|18216.67|0
1749130840000|2025-06-05 13:40:40|18223.92|18223.92|18222.33|18222.33|18223.92|18223.92|18220.3|18220.3|0
1749130850000|2025-06-05 13:40:50|18222.48|18222.48|18228.14|18228.14|18228.14|18228.14|18222.48|18222.48|0
1749130860000|2025-06-05 13:41:00|18226.33|18226.33|18229.96|18229.96|18229.96|18229.96|18226.33|18226.33|0
1749130870000|2025-06-05 13:41:10|18231.77|18231.77|18228.14|18228.14|18231.77|18231.77|18228.14|18228.14|0
1749130890000|2025-06-05 13:41:30|18226.33|18226.33|18226.33|18226.33|18226.33|18226.33|18226.33|18226.33|0
1749130900000|2025-06-05 13:41:40|18226.04|18226.04|18226.26|18226.26|18227.85|18227.85|18220.3|18220.3|0
1749130910000|2025-06-05 13:41:50|18224.44|18224.44|18219.6|18219.6|18224.44|18224.44|18219|18219|0
1749130920000|2025-06-05 13:42:00|18221.64|18221.64|18230.5|18230.5|18230.93|18230.93|18221.64|18221.64|0
1749130930000|2025-06-05 13:42:10|18232.54|18232.54|18231.02|18231.02|18232.54|18232.54|18230.42|18230.42|0
1749130940000|2025-06-05 13:42:20|18232.84|18232.84|18225.08|18225.08|18232.84|18232.84|18225.08|18225.08|0
1749130950000|2025-06-05 13:42:30|18227.11|18227.11|18223.26|18223.26|18227.11|18227.11|18223.26|18223.26|0
1749130970000|2025-06-05 13:42:50|18221.23|18221.23|18221.23|18221.23|18221.23|18221.23|18221.23|18221.23|0
1749130980000|2025-06-05 13:43:00|18223.04|18223.04|18208.33|18208.33|18223.04|18223.04|18208.33|18208.33|0
1749130990000|2025-06-05 13:43:10|18212.4|18212.4|18212.4|18212.4|18212.4|18212.4|18212.4|18212.4|0
1749131000000|2025-06-05 13:43:20|18212.55|18212.55|18212.55|18212.55|18212.55|18212.55|18212.55|18212.55|0
1749131010000|2025-06-05 13:43:30|18212.87|18212.87|18210.76|18210.76|18212.87|18212.87|18210.76|18210.76|0
1749131020000|2025-06-05 13:43:40|18206.69|18206.69|18204.88|18204.88|18206.69|18206.69|18204.88|18204.88|0
1749131030000|2025-06-05 13:43:50|18206.69|18206.69|18209.18|18209.18|18209.18|18209.18|18204.72|18204.72|0
1749131040000|2025-06-05 13:44:00|18211.21|18211.21|18213.02|18213.02|18213.02|18213.02|18211.21|18211.21|0
1749131060000|2025-06-05 13:44:20|18213.94|18213.94|18213.94|18213.94|18213.94|18213.94|18213.94|18213.94|0
1749131070000|2025-06-05 13:44:30|18211.91|18211.91|18211.91|18211.91|18211.91|18211.91|18211.91|18211.91|0
1749131080000|2025-06-05 13:44:40|18215.97|18215.97|18222.5|18222.5|18222.5|18222.5|18215.97|18215.97|0
1749131110000|2025-06-05 13:45:10|18222.18|18222.18|18222.18|18222.18|18222.18|18222.18|18222.18|18222.18|0
1749131120000|2025-06-05 13:45:20|18224.21|18224.21|18220.43|18220.43|18224.8|18224.8|18220.43|18220.43|0
1749131130000|2025-06-05 13:45:30|18218.39|18218.39|18215.97|18215.97|18218.39|18218.39|18210.7|18210.7|0
1749131150000|2025-06-05 13:45:50|18214.16|18214.16|18205.73|18205.73|18214.16|18214.16|18205.73|18205.73|0
1749131160000|2025-06-05 13:46:00|18201.67|18201.67|18195.38|18195.38|18201.67|18201.67|18195.38|18195.38|0
1749131170000|2025-06-05 13:46:10|18195.6|18195.6|18199.3|18199.3|18201.33|18201.33|18195.6|18195.6|0
1749131180000|2025-06-05 13:46:20|18195.67|18195.67|18191.6|18191.6|18195.67|18195.67|18189.57|18189.57|0
1749131190000|2025-06-05 13:46:30|18189.24|18189.24|18195.19|18195.19|18195.19|18195.19|18189.24|18189.24|0
1749131200000|2025-06-05 13:46:40|18195.52|18195.52|18200.74|18200.74|18200.96|18200.96|18195.52|18195.52|0
1749131210000|2025-06-05 13:46:50|18195.3|18195.3|18195.45|18195.45|18197.48|18197.48|18195.3|18195.3|0
1749131220000|2025-06-05 13:47:00|18200.89|18200.89|18204.96|18204.96|18204.96|18204.96|18200.89|18200.89|0
1749131230000|2025-06-05 13:47:10|18202.93|18202.93|18204.96|18204.96|18204.96|18204.96|18202.93|18202.93|0
1749131260000|2025-06-05 13:47:40|18209.03|18209.03|18208.93|18208.93|18209.03|18209.03|18208.93|18208.93|0
1749131270000|2025-06-05 13:47:50|18210.96|18210.96|18210.65|18210.65|18212.99|18212.99|18210.65|18210.65|0
1749131280000|2025-06-05 13:48:00|18206.59|18206.59|18214.58|18214.58|18214.58|18214.58|18206.59|18206.59|0
1749131290000|2025-06-05 13:48:10|18216.39|18216.39|18220.24|18220.24|18222.27|18222.27|18216.39|18216.39|0
1749131300000|2025-06-05 13:48:20|18222.27|18222.27|18222.27|18222.27|18222.27|18222.27|18222.27|18222.27|0
1749131310000|2025-06-05 13:48:30|18222.88|18222.88|18221.07|18221.07|18222.88|18222.88|18221.07|18221.07|0
1749131320000|2025-06-05 13:48:40|18223.1|18223.1|18223.1|18223.1|18223.1|18223.1|18223.1|18223.1|0
1749131330000|2025-06-05 13:48:50|18225.14|18225.14|18229.31|18229.31|18229.31|18229.31|18225.14|18225.14|0
1749131350000|2025-06-05 13:49:10|18227.49|18227.49|18227.49|18227.49|18227.49|18227.49|18227.49|18227.49|0
1749131370000|2025-06-05 13:49:30|18223.86|18223.86|18223.86|18223.86|18223.86|18223.86|18223.86|18223.86|0
1749131380000|2025-06-05 13:49:40|18225.9|18225.9|18228.54|18228.54|18228.54|18228.54|18225.9|18225.9|0
1749131390000|2025-06-05 13:49:50|18230.57|18230.57|18234.66|18234.66|18234.66|18234.66|18230.57|18230.57|0
1749131400000|2025-06-05 13:50:00|18236.69|18236.69|18236.69|18236.69|18236.69|18236.69|18236.69|18236.69|0
1749131410000|2025-06-05 13:50:10|18238.5|18238.5|18238.5|18238.5|18238.5|18238.5|18238.5|18238.5|0
1749131420000|2025-06-05 13:50:20|18236.47|18236.47|18237.99|18237.99|18239.81|18239.81|18234.36|18234.36|0
1749131430000|2025-06-05 13:50:30|18237.84|18237.84|18233.99|18233.99|18237.84|18237.84|18233.99|18233.99|0
1749131440000|2025-06-05 13:50:40|18236.02|18236.02|18236.02|18236.02|18236.02|18236.02|18236.02|18236.02|0
1749131450000|2025-06-05 13:50:50|18233.99|18233.99|18233.99|18233.99|18233.99|18233.99|18233.99|18233.99|0
1749131460000|2025-06-05 13:51:00|18237.62|18237.62|18235.59|18235.59|18237.62|18237.62|18235.59|18235.59|0
1749131470000|2025-06-05 13:51:10|18233.77|18233.77|18231.11|18231.11|18233.77|18233.77|18231.11|18231.11|0
1749131480000|2025-06-05 13:51:20|18230.96|18230.96|18229.16|18229.16|18230.96|18230.96|18226.8|18226.8|0
1749131500000|2025-06-05 13:51:40|18229.45|18229.45|18229.45|18229.45|18229.45|18229.45|18229.45|18229.45|0
1749131510000|2025-06-05 13:51:50|18227.49|18227.49|18217.66|18217.66|18227.49|18227.49|18217.66|18217.66|0
1749131520000|2025-06-05 13:52:00|18215.62|18215.62|18215.62|18215.62|18215.62|18215.62|18213.59|18213.59|0
1749131540000|2025-06-05 13:52:20|18211.54|18211.54|18203.84|18203.84|18211.54|18211.54|18203.84|18203.84|0
1749131550000|2025-06-05 13:52:30|18201.81|18201.81|18201.81|18201.81|18201.81|18201.81|18201.81|18201.81|0
1749131560000|2025-06-05 13:52:40|18199.99|18199.99|18198.18|18198.18|18199.99|18199.99|18198.18|18198.18|0
1749131570000|2025-06-05 13:52:50|18197.87|18197.87|18197.87|18197.87|18197.87|18197.87|18195.84|18195.84|0
1749131580000|2025-06-05 13:53:00|18197.26|18197.26|18197.26|18197.26|18197.26|18197.26|18197.26|18197.26|0
1749131590000|2025-06-05 13:53:10|18197.57|18197.57|18193.94|18193.94|18197.57|18197.57|18193.94|18193.94|0
1749131600000|2025-06-05 13:53:20|18195.97|18195.97|18195.97|18195.97|18195.97|18195.97|18195.87|18195.87|0
1749131610000|2025-06-05 13:53:30|18196.28|18196.28|18194.46|18194.46|18196.28|18196.28|18194.46|18194.46|0
1749131630000|2025-06-05 13:53:50|18196.96|18196.96|18196.96|18196.96|18197.11|18197.11|18196.96|18196.96|0
1749131650000|2025-06-05 13:54:10|18192.89|18192.89|18189.26|18189.26|18192.89|18192.89|18189.26|18189.26|0
1749131660000|2025-06-05 13:54:20|18182.4|18182.4|18183.89|18183.89|18184.21|18184.21|18182.4|18182.4|0
1749131680000|2025-06-05 13:54:40|18185.92|18185.92|18185.92|18185.92|18185.92|18185.92|18185.63|18185.63|0
1749131700000|2025-06-05 13:55:00|18182.29|18182.29|18182.29|18182.29|18182.29|18182.29|18182.29|18182.29|0
1749131710000|2025-06-05 13:55:10|18176.19|18176.19|18176.19|18176.19|18176.19|18176.19|18176.19|18176.19|0
1749131720000|2025-06-05 13:55:20|18174.38|18174.38|18174.38|18174.38|18174.38|18174.38|18174.38|18174.38|0
1749131730000|2025-06-05 13:55:30|18174.09|18174.09|18170.75|18170.75|18174.38|18174.38|18170.75|18170.75|0
1749131740000|2025-06-05 13:55:40|18170.6|18170.6|18176.86|18176.86|18176.86|18176.86|18170.6|18170.6|0
1749131750000|2025-06-05 13:55:50|18177.16|18177.16|18177.74|18177.74|18177.74|18177.74|18177.16|18177.16|0
1749131760000|2025-06-05 13:56:00|18175.71|18175.71|18173.68|18173.68|18175.71|18175.71|18173.68|18173.68|0
1749131770000|2025-06-05 13:56:10|18175.71|18175.71|18175.71|18175.71|18175.71|18175.71|18175.71|18175.71|0
1749131780000|2025-06-05 13:56:20|18175.56|18175.56|18175.56|18175.56|18175.56|18175.56|18175.56|18175.56|0
1749131790000|2025-06-05 13:56:30|18173.74|18173.74|18173.74|18173.74|18173.74|18173.74|18173.74|18173.74|0
1749131800000|2025-06-05 13:56:40|18175.78|18175.78|18173.14|18173.14|18175.78|18175.78|18173.14|18173.14|0
1749131840000|2025-06-05 13:57:20|18175.17|18175.17|18168.92|18168.92|18175.17|18175.17|18168.92|18168.92|0
1749131850000|2025-06-05 13:57:30|18168.77|18168.77|18168.77|18168.77|18168.77|18168.77|18168.77|18168.77|0
1749131860000|2025-06-05 13:57:40|18170.8|18170.8|18166.48|18166.48|18170.8|18170.8|18166.48|18166.48|0
1749131870000|2025-06-05 13:57:50|18164.67|18164.67|18168.51|18168.51|18168.51|18168.51|18164.67|18164.67|0
1749131880000|2025-06-05 13:58:00|18166.48|18166.48|18162.85|18162.85|18166.48|18166.48|18162.85|18162.85|0
1749131910000|2025-06-05 13:58:30|18164.88|18164.88|18166.92|18166.92|18166.92|18166.92|18164.88|18164.88|0
1749131920000|2025-06-05 13:58:40|18164.88|18164.88|18164.88|18164.88|18164.88|18164.88|18164.88|18164.88|0
1749131930000|2025-06-05 13:58:50|18168.51|18168.51|18166.7|18166.7|18168.51|18168.51|18164.88|18164.88|0
1749131940000|2025-06-05 13:59:00|18164.67|18164.67|18166.1|18166.1|18168.51|18168.51|18164.67|18164.67|0
1749131950000|2025-06-05 13:59:10|18166.39|18166.39|18166.39|18166.39|18166.39|18166.39|18166.39|18166.39|0
1749131960000|2025-06-05 13:59:20|18164.35|18164.35|18160.73|18160.73|18164.35|18164.35|18158.69|18158.69|0
1749131980000|2025-06-05 13:59:40|18160.63|18160.63|18160.93|18160.93|18160.93|18160.93|18160.63|18160.63|0
1749131990000|2025-06-05 13:59:50|18160.83|18160.83|18160.23|18160.23|18160.83|18160.83|18160.23|18160.23|0
1749132000000|2025-06-05 14:00:00|18158.19|18158.19|18158.71|18158.71|18162.55|18162.55|18156.6|18156.6|0
1749132010000|2025-06-05 14:00:10|18160.74|18160.74|18163.1|18163.1|18163.1|18163.1|18160.74|18160.74|0
1749132020000|2025-06-05 14:00:20|18163.39|18163.39|18163.39|18163.39|18163.39|18163.39|18163.39|18163.39|0
1749132030000|2025-06-05 14:00:30|18163.99|18163.99|18173.06|18173.06|18173.06|18173.06|18163.99|18163.99|0
1749132040000|2025-06-05 14:00:40|18173.36|18173.36|18173.36|18173.36|18173.36|18173.36|18173.36|18173.36|0
1749132050000|2025-06-05 14:00:50|18173.96|18173.96|18173.96|18173.96|18173.96|18173.96|18173.96|18173.96|0
1749132060000|2025-06-05 14:01:00|18178.03|18178.03|18180.06|18180.06|18180.06|18180.06|18175.99|18175.99|0
1749132070000|2025-06-05 14:01:10|18178.03|18178.03|18178.03|18178.03|18178.03|18178.03|18178.03|18178.03|0
1749132080000|2025-06-05 14:01:20|18179.84|18179.84|18183.69|18183.69|18183.69|18183.69|18179.84|18179.84|0
1749132090000|2025-06-05 14:01:30|18185.72|18185.72|18183.91|18183.91|18187.54|18187.54|18183.91|18183.91|0
1749132100000|2025-06-05 14:01:40|18180.28|18180.28|18178.47|18178.47|18183.91|18183.91|18176.65|18176.65|0
1749132110000|2025-06-05 14:01:50|18176.65|18176.65|18176.36|18176.36|18176.65|18176.65|18176.36|18176.36|0
1749132120000|2025-06-05 14:02:00|18170.26|18170.26|18174.11|18174.11|18174.11|18174.11|18170.26|18170.26|0
1749132130000|2025-06-05 14:02:10|18175.92|18175.92|18177.52|18177.52|18179.55|18179.55|18175.92|18175.92|0
1749132140000|2025-06-05 14:02:20|18179.55|18179.55|18181.36|18181.36|18181.36|18181.36|18179.55|18179.55|0
1749132150000|2025-06-05 14:02:30|18175.92|18175.92|18172.62|18172.62|18176.84|18176.84|18172.62|18172.62|0
1749132160000|2025-06-05 14:02:40|18172.32|18172.32|18172.03|18172.03|18172.32|18172.32|18172.03|18172.03|0
1749132170000|2025-06-05 14:02:50|18170.22|18170.22|18170.22|18170.22|18170.22|18170.22|18170.22|18170.22|0
1749132180000|2025-06-05 14:03:00|18169.91|18169.91|18159.76|18159.76|18169.91|18169.91|18159.76|18159.76|0
1749132220000|2025-06-05 14:03:40|18157.73|18157.73|18158.02|18158.02|18158.02|18158.02|18157.73|18157.73|0
1749132230000|2025-06-05 14:03:50|18153.96|18153.96|18152.14|18152.14|18153.96|18153.96|18152.14|18152.14|0
1749132240000|2025-06-05 14:04:00|18153.96|18153.96|18156.45|18156.45|18158.48|18158.48|18153.96|18153.96|0
1749132250000|2025-06-05 14:04:10|18160.51|18160.51|18162.55|18162.55|18162.55|18162.55|18160.51|18160.51|0
1749132260000|2025-06-05 14:04:20|18162.65|18162.65|18163.12|18163.12|18163.12|18163.12|18162.65|18162.65|0
1749132270000|2025-06-05 14:04:30|18162.83|18162.83|18170.63|18170.63|18170.63|18170.63|18162.83|18162.83|0
1749132290000|2025-06-05 14:04:50|18170.96|18170.96|18170.96|18170.96|18170.96|18170.96|18170.96|18170.96|0
1749132300000|2025-06-05 14:05:00|18171.28|18171.28|18165.84|18165.84|18171.28|18171.28|18165.84|18165.84|0
1749132330000|2025-06-05 14:05:30|18159.74|18159.74|18159.74|18159.74|18159.74|18159.74|18159.74|18159.74|0
1749132340000|2025-06-05 14:05:40|18160.06|18160.06|18160.06|18160.06|18160.06|18160.06|18160.06|18160.06|0
1749132350000|2025-06-05 14:05:50|18160.67|18160.67|18164.29|18164.29|18164.29|18164.29|18160.67|18160.67|0
1749132360000|2025-06-05 14:06:00|18162.26|18162.26|18161.94|18161.94|18164.29|18164.29|18161.94|18161.94|0
1749132370000|2025-06-05 14:06:10|18163.97|18163.97|18164.72|18164.72|18164.72|18164.72|18163.97|18163.97|0
1749132380000|2025-06-05 14:06:20|18166.75|18166.75|18166.75|18166.75|18166.75|18166.75|18166.75|18166.75|0
1749132390000|2025-06-05 14:06:30|18166.6|18166.6|18167.09|18167.09|18167.09|18167.09|18166.6|18166.6|0
1749132410000|2025-06-05 14:06:50|18165.06|18165.06|18161.21|18161.21|18165.06|18165.06|18161.21|18161.21|0
1749132420000|2025-06-05 14:07:00|18159.4|18159.4|18159.4|18159.4|18159.4|18159.4|18159.4|18159.4|0
1749132440000|2025-06-05 14:07:20|18161.21|18161.21|18163.25|18163.25|18163.25|18163.25|18159.18|18159.18|0
1749132450000|2025-06-05 14:07:30|18165.28|18165.28|18167.09|18167.09|18167.09|18167.09|18165.28|18165.28|0
1749132460000|2025-06-05 14:07:40|18165.06|18165.06|18159.62|18159.62|18165.06|18165.06|18159.62|18159.62|0
1749132470000|2025-06-05 14:07:50|18161.65|18161.65|18157.58|18157.58|18163.47|18163.47|18157.58|18157.58|0
1749132480000|2025-06-05 14:08:00|18155.55|18155.55|18155.77|18155.77|18155.77|18155.77|18153.74|18153.74|0
1749132490000|2025-06-05 14:08:10|18157.8|18157.8|18161.19|18161.19|18161.19|18161.19|18157.35|18157.35|0
1749132500000|2025-06-05 14:08:20|18157.13|18157.13|18157.13|18157.13|18157.13|18157.13|18157.13|18157.13|0
1749132530000|2025-06-05 14:08:50|18159.16|18159.16|18157.13|18157.13|18159.16|18159.16|18155.09|18155.09|0
1749132540000|2025-06-05 14:09:00|18159.16|18159.16|18159.16|18159.16|18159.16|18159.16|18159.16|18159.16|0
1749132550000|2025-06-05 14:09:10|18160.97|18160.97|18160.97|18160.97|18160.97|18160.97|18160.97|18160.97|0
1749132560000|2025-06-05 14:09:20|18163.01|18163.01|18163.01|18163.01|18163.01|18163.01|18163.01|18163.01|0
1749132580000|2025-06-05 14:09:40|18161.19|18161.19|18160.76|18160.76|18164.82|18164.82|18160.76|18160.76|0
1749132590000|2025-06-05 14:09:50|18161.05|18161.05|18160.74|18160.74|18161.05|18161.05|18160.74|18160.74|0
1749132600000|2025-06-05 14:10:00|18162.78|18162.78|18164.59|18164.59|18164.59|18164.59|18162.78|18162.78|0
1749132610000|2025-06-05 14:10:10|18162.56|18162.56|18162.56|18162.56|18162.56|18162.56|18162.56|18162.56|0
1749132620000|2025-06-05 14:10:20|18164.59|18164.59|18160.96|18160.96|18164.59|18164.59|18160.96|18160.96|0
1749132630000|2025-06-05 14:10:30|18156.6|18156.6|18156.9|18156.9|18156.9|18156.9|18156.31|18156.31|0
1749132650000|2025-06-05 14:10:50|18156.29|18156.29|18156.29|18156.29|18156.29|18156.29|18156.29|18156.29|0
1749132670000|2025-06-05 14:11:10|18155.97|18155.97|18153.61|18153.61|18155.97|18155.97|18151.58|18151.58|0
1749132680000|2025-06-05 14:11:20|18151.79|18151.79|18153.61|18153.61|18153.61|18153.61|18149.69|18149.69|0
1749132690000|2025-06-05 14:11:30|18153|18153|18153|18153|18153|18153|18153|18153|0
1749132700000|2025-06-05 14:11:40|18150.97|18150.97|18150.97|18150.97|18150.97|18150.97|18150.68|18150.68|0
1749132710000|2025-06-05 14:11:50|18150.68|18150.68|18149.22|18149.22|18153|18153|18149.22|18149.22|0
1749132720000|2025-06-05 14:12:00|18147.41|18147.41|18144.99|18144.99|18147.41|18147.41|18144.99|18144.99|0
1749132730000|2025-06-05 14:12:10|18142.96|18142.96|18144.77|18144.77|18144.77|18144.77|18142.96|18142.96|0
1749132750000|2025-06-05 14:12:30|18146.8|18146.8|18148.62|18148.62|18148.62|18148.62|18146.8|18146.8|0
1749132760000|2025-06-05 14:12:40|18146.8|18146.8|18144.99|18144.99|18146.8|18146.8|18144.99|18144.99|0
1749132770000|2025-06-05 14:12:50|18142.96|18142.96|18142.96|18142.96|18142.96|18142.96|18140.92|18140.92|0
1749132780000|2025-06-05 14:13:00|18142.74|18142.74|18140.92|18140.92|18142.74|18142.74|18140.92|18140.92|0
1749132790000|2025-06-05 14:13:10|18140.63|18140.63|18140.92|18140.92|18140.92|18140.92|18140.63|18140.63|0
1749132800000|2025-06-05 14:13:20|18138.74|18138.74|18138.74|18138.74|18140.77|18140.77|18138.74|18138.74|0
1749132810000|2025-06-05 14:13:30|18136.7|18136.7|18136.86|18136.86|18137.01|18137.01|18136.7|18136.7|0
1749132820000|2025-06-05 14:13:40|18138.67|18138.67|18138.67|18138.67|18138.67|18138.67|18138.67|18138.67|0
1749132830000|2025-06-05 14:13:50|18142.52|18142.52|18147.96|18147.96|18147.96|18147.96|18142.52|18142.52|0
1749132840000|2025-06-05 14:14:00|18146.15|18146.15|18144.13|18144.13|18146.15|18146.15|18144.13|18144.13|0
1749132850000|2025-06-05 14:14:10|18145.95|18145.95|18147.76|18147.76|18147.76|18147.76|18144.13|18144.13|0
1749132860000|2025-06-05 14:14:20|18145.73|18145.73|18141.66|18141.66|18145.73|18145.73|18141.66|18141.66|0
1749132870000|2025-06-05 14:14:30|18136.22|18136.22|18133.27|18133.27|18136.22|18136.22|18131.67|18131.67|0
1749132880000|2025-06-05 14:14:40|18131.45|18131.45|18131.45|18131.45|18131.45|18131.45|18131.45|18131.45|0
1749132900000|2025-06-05 14:15:00|18136.81|18136.81|18141.26|18141.26|18143.68|18143.68|18136.81|18136.81|0
1749132910000|2025-06-05 14:15:10|18143.3|18143.3|18143.3|18143.3|18143.3|18143.3|18143.3|18143.3|0
1749132920000|2025-06-05 14:15:20|18145.33|18145.33|18145.33|18145.33|18145.33|18145.33|18145.33|18145.33|0
1749132930000|2025-06-05 14:15:30|18143.3|18143.3|18143.3|18143.3|18143.3|18143.3|18143.3|18143.3|0
1749132940000|2025-06-05 14:15:40|18141.48|18141.48|18141.48|18141.48|18141.48|18141.48|18141.48|18141.48|0
1749132950000|2025-06-05 14:15:50|18139.67|18139.67|18143.3|18143.3|18143.3|18143.3|18139.67|18139.67|0
1749132960000|2025-06-05 14:16:00|18145.11|18145.11|18145.11|18145.11|18145.11|18145.11|18145.11|18145.11|0
1749132970000|2025-06-05 14:16:10|18150.77|18150.77|18150.77|18150.77|18150.77|18150.77|18150.77|18150.77|0
1749132980000|2025-06-05 14:16:20|18150.45|18150.45|18146.82|18146.82|18150.45|18150.45|18145.01|18145.01|0
1749132990000|2025-06-05 14:16:30|18146.53|18146.53|18140.94|18140.94|18148.64|18148.64|18140.94|18140.94|0
1749133000000|2025-06-05 14:16:40|18140.62|18140.62|18130.98|18130.98|18140.62|18140.62|18128.95|18128.95|0
1749133020000|2025-06-05 14:17:00|18130.66|18130.66|18132.18|18132.18|18132.47|18132.47|18130.66|18130.66|0
1749133030000|2025-06-05 14:17:10|18134|18134|18129.93|18129.93|18134|18134|18129.93|18129.93|0
1749133040000|2025-06-05 14:17:20|18131.96|18131.96|18131.96|18131.96|18131.96|18131.96|18131.96|18131.96|0
1749133080000|2025-06-05 14:18:00|18133.78|18133.78|18130.15|18130.15|18133.78|18133.78|18130.15|18130.15|0
1749133090000|2025-06-05 14:18:10|18128.11|18128.11|18126.08|18126.08|18128.11|18128.11|18124.27|18124.27|0
1749133100000|2025-06-05 14:18:20|18130.15|18130.15|18130.15|18130.15|18130.15|18130.15|18130.15|18130.15|0
1749133110000|2025-06-05 14:18:30|18129.69|18129.69|18131.72|18131.72|18131.72|18131.72|18129.69|18129.69|0
1749133120000|2025-06-05 14:18:40|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|18129.69|0
1749133140000|2025-06-05 14:19:00|18127.88|18127.88|18125.84|18125.84|18127.88|18127.88|18125.84|18125.84|0
1749133150000|2025-06-05 14:19:10|18127.88|18127.88|18127.88|18127.88|18127.88|18127.88|18127.88|18127.88|0
1749133170000|2025-06-05 14:19:30|18125.84|18125.84|18124.63|18124.63|18125.84|18125.84|18124.63|18124.63|0
1749133180000|2025-06-05 14:19:40|18124.79|18124.79|18126.82|18126.82|18126.82|18126.82|18124.79|18124.79|0
1749133190000|2025-06-05 14:19:50|18127.42|18127.42|18127.27|18127.27|18127.42|18127.42|18127.27|18127.27|0
1749133200000|2025-06-05 14:20:00|18125.46|18125.46|18125.46|18125.46|18125.46|18125.46|18125.46|18125.46|0
1749133220000|2025-06-05 14:20:20|18129.84|18129.84|18132.47|18132.47|18132.47|18132.47|18129.84|18129.84|0
1749133240000|2025-06-05 14:20:40|18129.98|18129.98|18130.28|18130.28|18130.28|18130.28|18129.98|18129.98|0
1749133250000|2025-06-05 14:20:50|18129.7|18129.7|18129.99|18129.99|18129.99|18129.99|18129.7|18129.7|0
1749133260000|2025-06-05 14:21:00|18130.28|18130.28|18132.1|18132.1|18132.1|18132.1|18130.28|18130.28|0
1749133280000|2025-06-05 14:21:20|18133.91|18133.91|18133.91|18133.91|18133.91|18133.91|18133.91|18133.91|0
1749133290000|2025-06-05 14:21:30|18135.73|18135.73|18139.79|18139.79|18139.79|18139.79|18135.73|18135.73|0
1749133310000|2025-06-05 14:21:50|18142.13|18142.13|18140.1|18140.1|18142.13|18142.13|18140.1|18140.1|0
1749133320000|2025-06-05 14:22:00|18140.56|18140.56|18140.56|18140.56|18140.56|18140.56|18140.56|18140.56|0
1749133350000|2025-06-05 14:22:30|18142.59|18142.59|18142.59|18142.59|18142.59|18142.59|18142.59|18142.59|0
1749133380000|2025-06-05 14:23:00|18144.4|18144.4|18143.65|18143.65|18144.86|18144.86|18143.04|18143.04|0
1749133390000|2025-06-05 14:23:10|18145.46|18145.46|18145.46|18145.46|18145.46|18145.46|18145.46|18145.46|0
1749133400000|2025-06-05 14:23:20|18147.27|18147.27|18145.46|18145.46|18147.27|18147.27|18145.46|18145.46|0
1749133410000|2025-06-05 14:23:30|18143.65|18143.65|18145.68|18145.68|18145.68|18145.68|18143.65|18143.65|0
1749133420000|2025-06-05 14:23:40|18147.71|18147.71|18148.04|18148.04|18148.04|18148.04|18147.71|18147.71|0
1749133430000|2025-06-05 14:23:50|18146|18146|18146|18146|18146|18146|18144.19|18144.19|0
1749133470000|2025-06-05 14:24:30|18146.61|18146.61|18146.61|18146.61|18146.61|18146.61|18146.61|18146.61|0
1749133480000|2025-06-05 14:24:40|18142.98|18142.98|18145.96|18145.96|18145.96|18145.96|18142.98|18142.98|0
1749133500000|2025-06-05 14:25:00|18147.78|18147.78|18147.78|18147.78|18147.78|18147.78|18147.78|18147.78|0
1749133520000|2025-06-05 14:25:20|18147.49|18147.49|18147.19|18147.19|18147.49|18147.49|18147.19|18147.19|0
1749133530000|2025-06-05 14:25:30|18146.9|18146.9|18139.64|18139.64|18146.9|18146.9|18139.64|18139.64|0
1749133540000|2025-06-05 14:25:40|18140.52|18140.52|18138.12|18138.12|18140.52|18140.52|18138.12|18138.12|0
1749133550000|2025-06-05 14:25:50|18136.09|18136.09|18139.72|18139.72|18139.72|18139.72|18136.09|18136.09|0
1749133560000|2025-06-05 14:26:00|18141.75|18141.75|18141.75|18141.75|18141.75|18141.75|18141.75|18141.75|0
1749133570000|2025-06-05 14:26:10|18143.78|18143.78|18144.37|18144.37|18145.82|18145.82|18143.78|18143.78|0
1749133580000|2025-06-05 14:26:20|18146.4|18146.4|18146.4|18146.4|18146.4|18146.4|18146.4|18146.4|0
1749133590000|2025-06-05 14:26:30|18146.7|18146.7|18146.4|18146.4|18146.7|18146.7|18146.4|18146.4|0
1749133610000|2025-06-05 14:26:50|18147.78|18147.78|18147.93|18147.93|18147.93|18147.93|18147.78|18147.78|0
1749133620000|2025-06-05 14:27:00|18146.11|18146.11|18144.3|18144.3|18146.11|18146.11|18144.3|18144.3|0
1749133640000|2025-06-05 14:27:20|18142.49|18142.49|18142.49|18142.49|18142.49|18142.49|18142.49|18142.49|0
1749133650000|2025-06-05 14:27:30|18142.33|18142.33|18142.04|18142.04|18142.33|18142.33|18142.04|18142.04|0
1749133660000|2025-06-05 14:27:40|18143.85|18143.85|18145.89|18145.89|18145.89|18145.89|18142.04|18142.04|0
1749133670000|2025-06-05 14:27:50|18142.26|18142.26|18142.04|18142.04|18142.26|18142.26|18138.41|18138.41|0
1749133680000|2025-06-05 14:28:00|18138.41|18138.41|18140.23|18140.23|18142.04|18142.04|18138.41|18138.41|0
1749133690000|2025-06-05 14:28:10|18138.41|18138.41|18138.41|18138.41|18138.41|18138.41|18138.41|18138.41|0
1749133700000|2025-06-05 14:28:20|18138.7|18138.7|18140.44|18140.44|18140.44|18140.44|18138.41|18138.41|0
1749133710000|2025-06-05 14:28:30|18140.74|18140.74|18140.74|18140.74|18140.74|18140.74|18140.74|18140.74|0
1749133720000|2025-06-05 14:28:40|18142.55|18142.55|18139.24|18139.24|18143.16|18143.16|18139.24|18139.24|0
1749133740000|2025-06-05 14:29:00|18139.39|18139.39|18139.69|18139.69|18139.69|18139.69|18139.39|18139.39|0
1749133750000|2025-06-05 14:29:10|18141.5|18141.5|18139.69|18139.69|18141.5|18141.5|18139.69|18139.69|0
1749133760000|2025-06-05 14:29:20|18141.5|18141.5|18141.5|18141.5|18141.5|18141.5|18139.69|18139.69|0
1749133810000|2025-06-05 14:30:10|18141.21|18141.21|18139.59|18139.59|18141.41|18141.41|18139.59|18139.59|0
1749133820000|2025-06-05 14:30:20|18141.41|18141.41|18139.59|18139.59|18141.41|18141.41|18139.59|18139.59|0
1749133830000|2025-06-05 14:30:30|18143.22|18143.22|18147.29|18147.29|18147.29|18147.29|18143.22|18143.22|0
1749133860000|2025-06-05 14:31:00|18147|18147|18147|18147|18147|18147|18147|18147|0
1749133870000|2025-06-05 14:31:10|18144.96|18144.96|18144.96|18144.96|18144.96|18144.96|18144.96|18144.96|0
1749133890000|2025-06-05 14:31:30|18148.59|18148.59|18148.59|18148.59|18148.59|18148.59|18146.78|18146.78|0
1749133900000|2025-06-05 14:31:40|18146.78|18146.78|18146.78|18146.78|18146.78|18146.78|18146.78|18146.78|0
1749133910000|2025-06-05 14:31:50|18148.81|18148.81|18150.84|18150.84|18150.84|18150.84|18148.81|18148.81|0
1749133920000|2025-06-05 14:32:00|18152.66|18152.66|18152.66|18152.66|18152.66|18152.66|18152.66|18152.66|0
1749133930000|2025-06-05 14:32:10|18150.62|18150.62|18150.84|18150.84|18152.88|18152.88|18148.52|18148.52|0
1749133940000|2025-06-05 14:32:20|18152.66|18152.66|18148.66|18148.66|18152.66|18152.66|18147|18147|0
1749133950000|2025-06-05 14:32:30|18148.98|18148.98|18148.98|18148.98|18148.98|18148.98|18148.98|18148.98|0
1749133960000|2025-06-05 14:32:40|18147.17|18147.17|18148.98|18148.98|18148.98|18148.98|18147.17|18147.17|0
1749133980000|2025-06-05 14:33:00|18148.66|18148.66|18148.66|18148.66|18148.66|18148.66|18148.66|18148.66|0
1749133990000|2025-06-05 14:33:10|18148.05|18148.05|18145.86|18145.86|18148.05|18148.05|18145.86|18145.86|0
1749134000000|2025-06-05 14:33:20|18140.2|18140.2|18135.81|18135.81|18140.2|18140.2|18135.81|18135.81|0
1749134010000|2025-06-05 14:33:30|18137.62|18137.62|18135.81|18135.81|18137.62|18137.62|18135.81|18135.81|0
1749134030000|2025-06-05 14:33:50|18133.77|18133.77|18134.36|18134.36|18135.59|18135.59|18131.96|18131.96|0
1749134040000|2025-06-05 14:34:00|18134.07|18134.07|18136.15|18136.15|18136.15|18136.15|18134.07|18134.07|0
1749134050000|2025-06-05 14:34:10|18138.19|18138.19|18138.48|18138.48|18138.48|18138.48|18138.19|18138.19|0
1749134060000|2025-06-05 14:34:20|18140.29|18140.29|18138.8|18138.8|18140.62|18140.62|18138.8|18138.8|0
1749134070000|2025-06-05 14:34:30|18139.45|18139.45|18139.45|18139.45|18139.45|18139.45|18139.45|18139.45|0
1749134090000|2025-06-05 14:34:50|18141.27|18141.27|18141.27|18141.27|18141.27|18141.27|18141.27|18141.27|0
1749134110000|2025-06-05 14:35:10|18139.23|18139.23|18139.23|18139.23|18139.23|18139.23|18139.23|18139.23|0
1749134120000|2025-06-05 14:35:20|18138.63|18138.63|18136.82|18136.82|18142.26|18142.26|18136.82|18136.82|0
1749134130000|2025-06-05 14:35:30|18138.85|18138.85|18140.66|18140.66|18140.66|18140.66|18138.85|18138.85|0
1749134140000|2025-06-05 14:35:40|18140.05|18140.05|18124.66|18124.66|18140.05|18140.05|18118.77|18118.77|0
1749134150000|2025-06-05 14:35:50|18124.96|18124.96|18132.1|18132.1|18132.1|18132.1|18124.96|18124.96|0
1749134160000|2025-06-05 14:36:00|18130.07|18130.07|18129.85|18129.85|18131.89|18131.89|18129.85|18129.85|0
1749134170000|2025-06-05 14:36:10|18130.16|18130.16|18130.68|18130.68|18134.53|18134.53|18128.65|18128.65|0
1749134190000|2025-06-05 14:36:30|18132.71|18132.71|18134.75|18134.75|18134.75|18134.75|18132.71|18132.71|0
1749134200000|2025-06-05 14:36:40|18136.78|18136.78|18142.44|18142.44|18142.44|18142.44|18136.78|18136.78|0
1749134220000|2025-06-05 14:37:00|18144.58|18144.58|18142.55|18142.55|18144.58|18144.58|18142.55|18142.55|0
1749134230000|2025-06-05 14:37:10|18140.74|18140.74|18140.74|18140.74|18140.74|18140.74|18140.74|18140.74|0
1749134240000|2025-06-05 14:37:20|18138.92|18138.92|18138.92|18138.92|18138.92|18138.92|18138.92|18138.92|0
1749134250000|2025-06-05 14:37:30|18140.95|18140.95|18140.95|18140.95|18140.95|18140.95|18140.95|18140.95|0
1749134260000|2025-06-05 14:37:40|18143.09|18143.09|18139.63|18139.63|18143.7|18143.7|18139.63|18139.63|0
1749134270000|2025-06-05 14:37:50|18141.66|18141.66|18136.08|18136.08|18141.96|18141.96|18136.08|18136.08|0
1749134280000|2025-06-05 14:38:00|18137.89|18137.89|18137.89|18137.89|18137.89|18137.89|18137.89|18137.89|0
1749134290000|2025-06-05 14:38:10|18138.49|18138.49|18136.46|18136.46|18138.49|18138.49|18136.46|18136.46|0
1749134300000|2025-06-05 14:38:20|18134.43|18134.43|18134.21|18134.21|18134.43|18134.43|18132.39|18132.39|0
1749134310000|2025-06-05 14:38:30|18130.58|18130.58|18130.58|18130.58|18130.58|18130.58|18130.58|18130.58|0
1749134320000|2025-06-05 14:38:40|18130.68|18130.68|18130.68|18130.68|18130.68|18130.68|18130.68|18130.68|0
1749134330000|2025-06-05 14:38:50|18132.49|18132.49|18132.04|18132.04|18132.49|18132.49|18132.04|18132.04|0
1749134340000|2025-06-05 14:39:00|18131.71|18131.71|18132|18132|18132|18132|18131.71|18131.71|0
1749134360000|2025-06-05 14:39:20|18134.04|18134.04|18133.43|18133.43|18134.04|18134.04|18133.43|18133.43|0
1749134390000|2025-06-05 14:39:50|18133.22|18133.22|18133.22|18133.22|18133.22|18133.22|18133.22|18133.22|0
1749134400000|2025-06-05 14:40:00|18131.18|18131.18|18131.18|18131.18|18131.18|18131.18|18131.18|18131.18|0
1749134410000|2025-06-05 14:40:10|18130.6|18130.6|18130.6|18130.6|18130.6|18130.6|18130.6|18130.6|0
1749134420000|2025-06-05 14:40:20|18128.56|18128.56|18128.56|18128.56|18128.56|18128.56|18128.56|18128.56|0
1749134430000|2025-06-05 14:40:30|18130.6|18130.6|18130.5|18130.5|18130.6|18130.6|18130.5|18130.5|0
1749134440000|2025-06-05 14:40:40|18130.82|18130.82|18132.85|18132.85|18132.85|18132.85|18130.82|18130.82|0
1749134450000|2025-06-05 14:40:50|18134.67|18134.67|18134.67|18134.67|18134.67|18134.67|18134.67|18134.67|0
1749134500000|2025-06-05 14:41:40|18135.43|18135.43|18146.38|18146.38|18149.91|18149.91|18135.43|18135.43|0
1749134520000|2025-06-05 14:42:00|18144.34|18144.34|18146.17|18146.17|18146.17|18146.17|18142.53|18142.53|0
1749134530000|2025-06-05 14:42:10|18150.23|18150.23|18148.2|18148.2|18150.23|18150.23|18148.2|18148.2|0
1749134540000|2025-06-05 14:42:20|18148.05|18148.05|18148.05|18148.05|18148.05|18148.05|18148.05|18148.05|0
1749134550000|2025-06-05 14:42:30|18148.63|18148.63|18146.6|18146.6|18148.63|18148.63|18146.6|18146.6|0
1749134560000|2025-06-05 14:42:40|18144.57|18144.57|18138.59|18138.59|18144.57|18144.57|18138.59|18138.59|0
1749134570000|2025-06-05 14:42:50|18140.62|18140.62|18138.59|18138.59|18140.62|18140.62|18138.59|18138.59|0
1749134580000|2025-06-05 14:43:00|18139.19|18139.19|18139.48|18139.48|18139.48|18139.48|18139.19|18139.19|0
1749134590000|2025-06-05 14:43:10|18138.72|18138.72|18136.91|18136.91|18138.72|18138.72|18136.91|18136.91|0
1749134600000|2025-06-05 14:43:20|18128.77|18128.77|18128.77|18128.77|18128.77|18128.77|18128.77|18128.77|0
1749134610000|2025-06-05 14:43:30|18130.81|18130.81|18130.81|18130.81|18130.81|18130.81|18130.81|18130.81|0
1749134620000|2025-06-05 14:43:40|18132.84|18132.84|18134.65|18134.65|18134.65|18134.65|18132.84|18132.84|0
1749134640000|2025-06-05 14:44:00|18136.47|18136.47|18130.59|18130.59|18136.47|18136.47|18130.59|18130.59|0
1749134650000|2025-06-05 14:44:10|18130.43|18130.43|18132.25|18132.25|18132.25|18132.25|18130.43|18130.43|0
1749134660000|2025-06-05 14:44:20|18135.88|18135.88|18127.96|18127.96|18135.88|18135.88|18127.96|18127.96|0
1749134670000|2025-06-05 14:44:30|18126.15|18126.15|18128.18|18128.18|18128.18|18128.18|18126.15|18126.15|0
1749134690000|2025-06-05 14:44:50|18128.03|18128.03|18128.13|18128.13|18128.13|18128.13|18128.03|18128.03|0
1749134700000|2025-06-05 14:45:00|18126.31|18126.31|18126.31|18126.31|18126.31|18126.31|18126.31|18126.31|0
1749134710000|2025-06-05 14:45:10|18124.13|18124.13|18126.16|18126.16|18126.16|18126.16|18124.13|18124.13|0
1749134720000|2025-06-05 14:45:20|18127.98|18127.98|18130.01|18130.01|18130.01|18130.01|18127.98|18127.98|0
1749134730000|2025-06-05 14:45:30|18127.98|18127.98|18127.98|18127.98|18127.98|18127.98|18127.98|18127.98|0
1749134740000|2025-06-05 14:45:40|18129.79|18129.79|18126.16|18126.16|18129.79|18129.79|18126.16|18126.16|0
1749134750000|2025-06-05 14:45:50|18128.19|18128.19|18130.23|18130.23|18130.23|18130.23|18128.19|18128.19|0
1749134760000|2025-06-05 14:46:00|18132.04|18132.04|18130.84|18130.84|18140.57|18140.57|18130.84|18130.84|0
1749134770000|2025-06-05 14:46:10|18130.94|18130.94|18130.94|18130.94|18130.94|18130.94|18130.94|18130.94|0
1749134780000|2025-06-05 14:46:20|18133.43|18133.43|18135.46|18135.46|18135.46|18135.46|18133.43|18133.43|0
1749134790000|2025-06-05 14:46:30|18133.43|18133.43|18129.36|18129.36|18133.43|18133.43|18129.36|18129.36|0
1749134800000|2025-06-05 14:46:40|18131.4|18131.4|18131.69|18131.69|18133.72|18133.72|18131.4|18131.4|0
1749134810000|2025-06-05 14:46:50|18133.5|18133.5|18135.54|18135.54|18135.54|18135.54|18131.69|18131.69|0
1749134820000|2025-06-05 14:47:00|18137.57|18137.57|18139.41|18139.41|18139.41|18139.41|18137.38|18137.38|0
1749134830000|2025-06-05 14:47:10|18135.34|18135.34|18137.37|18137.37|18139.11|18139.11|18135.04|18135.04|0
1749134840000|2025-06-05 14:47:20|18137.66|18137.66|18137.66|18137.66|18137.66|18137.66|18137.66|18137.66|0
1749134850000|2025-06-05 14:47:30|18135.84|18135.84|18135.84|18135.84|18135.84|18135.84|18135.84|18135.84|0
1749134870000|2025-06-05 14:47:50|18137.66|18137.66|18137.81|18137.81|18137.81|18137.81|18137.66|18137.66|0
1749134890000|2025-06-05 14:48:10|18136|18136|18136.6|18136.6|18136.6|18136.6|18136|18136|0
1749134910000|2025-06-05 14:48:30|18136.5|18136.5|18136.5|18136.5|18136.5|18136.5|18136.5|18136.5|0
1749134920000|2025-06-05 14:48:40|18136.79|18136.79|18136.49|18136.49|18136.79|18136.79|18136.49|18136.49|0
1749134930000|2025-06-05 14:48:50|18134.67|18134.67|18124.51|18124.51|18134.67|18134.67|18124.51|18124.51|0
1749134940000|2025-06-05 14:49:00|18122.69|18122.69|18126.15|18126.15|18126.15|18126.15|18122.08|18122.08|0
1749134960000|2025-06-05 14:49:20|18125.56|18125.56|18125.56|18125.56|18125.56|18125.56|18125.56|18125.56|0
1749134970000|2025-06-05 14:49:30|18123.75|18123.75|18123.75|18123.75|18123.75|18123.75|18123.75|18123.75|0
1749134990000|2025-06-05 14:49:50|18123.14|18123.14|18119.07|18119.07|18123.14|18123.14|18119.07|18119.07|0
1749135000000|2025-06-05 14:50:00|18118.78|18118.78|18122.65|18122.65|18122.65|18122.65|18118.13|18118.13|0
1749135010000|2025-06-05 14:50:10|18120.62|18120.62|18122.65|18122.65|18122.65|18122.65|18120.62|18120.62|0
1749135020000|2025-06-05 14:50:20|18120.84|18120.84|18120.84|18120.84|18120.84|18120.84|18120.84|18120.84|0
1749135030000|2025-06-05 14:50:30|18120.52|18120.52|18120.52|18120.52|18120.52|18120.52|18120.52|18120.52|0
1749135050000|2025-06-05 14:50:50|18119.93|18119.93|18123.78|18123.78|18123.78|18123.78|18119.93|18119.93|0
1749135060000|2025-06-05 14:51:00|18119.71|18119.71|18119.71|18119.71|18119.71|18119.71|18119.71|18119.71|0
1749135080000|2025-06-05 14:51:20|18117.68|18117.68|18115.97|18115.97|18117.68|18117.68|18115.64|18115.64|0
1749135100000|2025-06-05 14:51:40|18113.93|18113.93|18102.76|18102.76|18113.93|18113.93|18102.17|18102.17|0
1749135120000|2025-06-05 14:52:00|18100.94|18100.94|18100.94|18100.94|18100.94|18100.94|18100.94|18100.94|0
1749135130000|2025-06-05 14:52:10|18102.76|18102.76|18102.6|18102.6|18102.76|18102.76|18102.6|18102.6|0
1749135140000|2025-06-05 14:52:20|18100.57|18100.57|18100.57|18100.57|18102.6|18102.6|18098.54|18098.54|0
1749135160000|2025-06-05 14:52:40|18100.25|18100.25|18102.28|18102.28|18102.28|18102.28|18100.25|18100.25|0
1749135180000|2025-06-05 14:53:00|18100.25|18100.25|18100.25|18100.25|18100.25|18100.25|18100.25|18100.25|0
1749135190000|2025-06-05 14:53:10|18099.64|18099.64|18099.64|18099.64|18099.64|18099.64|18099.64|18099.64|0
1749135200000|2025-06-05 14:53:20|18096.01|18096.01|18094.2|18094.2|18096.01|18096.01|18094.2|18094.2|0
1749135210000|2025-06-05 14:53:30|18090.13|18090.13|18093.76|18093.76|18093.76|18093.76|18090.13|18090.13|0
1749135220000|2025-06-05 14:53:40|18091.95|18091.95|18091.95|18091.95|18091.95|18091.95|18091.95|18091.95|0
1749135230000|2025-06-05 14:53:50|18089.91|18089.91|18089.91|18089.91|18089.91|18089.91|18089.91|18089.91|0
1749135240000|2025-06-05 14:54:00|18091.73|18091.73|18091.14|18091.14|18091.73|18091.73|18091.14|18091.14|0
1749135250000|2025-06-05 14:54:10|18090.85|18090.85|18090.85|18090.85|18090.85|18090.85|18090.85|18090.85|0
1749135260000|2025-06-05 14:54:20|18088.82|18088.82|18090.85|18090.85|18090.85|18090.85|18088.82|18088.82|0
1749135270000|2025-06-05 14:54:30|18091.14|18091.14|18094.7|18094.7|18094.7|18094.7|18090.85|18090.85|0
1749135290000|2025-06-05 14:54:50|18095.3|18095.3|18095.3|18095.3|18095.3|18095.3|18095.3|18095.3|0
1749135310000|2025-06-05 14:55:10|18089.2|18089.2|18091.23|18091.23|18091.23|18091.23|18089.2|18089.2|0
1749135320000|2025-06-05 14:55:20|18093.05|18093.05|18093.51|18093.51|18093.51|18093.51|18093.05|18093.05|0
1749135330000|2025-06-05 14:55:30|18093.66|18093.66|18089.3|18089.3|18093.66|18093.66|18089.3|18089.3|0
1749135340000|2025-06-05 14:55:40|18085.23|18085.23|18085.52|18085.52|18085.52|18085.52|18085.23|18085.23|0
1749135350000|2025-06-05 14:55:50|18089.59|18089.59|18091.33|18091.33|18091.63|18091.63|18089.59|18089.59|0
1749135360000|2025-06-05 14:56:00|18093.37|18093.37|18091.33|18091.33|18093.37|18093.37|18091.33|18091.33|0
1749135370000|2025-06-05 14:56:10|18093.37|18093.37|18091.33|18091.33|18093.37|18093.37|18091.33|18091.33|0
1749135380000|2025-06-05 14:56:20|18089.3|18089.3|18091.66|18091.66|18091.66|18091.66|18089.3|18089.3|0
1749135400000|2025-06-05 14:56:40|18089.62|18089.62|18087.59|18087.59|18089.62|18089.62|18087.59|18087.59|0
1749135410000|2025-06-05 14:56:50|18088.18|18088.18|18087.88|18087.88|18088.18|18088.18|18085.85|18085.85|0
1749135440000|2025-06-05 14:57:20|18085.85|18085.85|18085.25|18085.25|18085.85|18085.85|18085.25|18085.25|0
1749135450000|2025-06-05 14:57:30|18084.6|18084.6|18085.19|18085.19|18085.19|18085.19|18084.6|18084.6|0
1749135480000|2025-06-05 14:58:00|18085.04|18085.04|18091.31|18091.31|18091.31|18091.31|18085.04|18085.04|0
1749135490000|2025-06-05 14:58:10|18090.98|18090.98|18096.1|18096.1|18097.92|18097.92|18090.98|18090.98|0
1749135520000|2025-06-05 14:58:40|18100.17|18100.17|18096.25|18096.25|18100.17|18100.17|18096.25|18096.25|0
1749135530000|2025-06-05 14:58:50|18096.4|18096.4|18099.14|18099.14|18099.14|18099.14|18096.4|18096.4|0
1749135540000|2025-06-05 14:59:00|18099.43|18099.43|18097.4|18097.4|18099.43|18099.43|18097.4|18097.4|0
1749135560000|2025-06-05 14:59:20|18097.11|18097.11|18097.11|18097.11|18097.11|18097.11|18097.11|18097.11|0
1749135570000|2025-06-05 14:59:30|18095.07|18095.07|18093.04|18093.04|18095.07|18095.07|18093.04|18093.04|0
1749135580000|2025-06-05 14:59:40|18095.07|18095.07|18095.07|18095.07|18095.07|18095.07|18095.07|18095.07|0
1749135590000|2025-06-05 14:59:50|18095.37|18095.37|18093.33|18093.33|18097.4|18097.4|18093.33|18093.33|0
1749135600000|2025-06-05 15:00:00|18095.37|18095.37|18095.15|18095.15|18099.22|18099.22|18095.15|18095.15|0
1749135610000|2025-06-05 15:00:10|18097.18|18097.18|18094.68|18094.68|18097.18|18097.18|18094.68|18094.68|0
1749135620000|2025-06-05 15:00:20|18096.71|18096.71|18096.93|18096.93|18100.56|18100.56|18096.71|18096.71|0
1749135630000|2025-06-05 15:00:30|18095.12|18095.12|18095.12|18095.12|18095.12|18095.12|18095.12|18095.12|0
1749135670000|2025-06-05 15:01:10|18093.09|18093.09|18094.97|18094.97|18095.12|18095.12|18093.09|18093.09|0
1749135680000|2025-06-05 15:01:20|18099.03|18099.03|18109.2|18109.2|18109.2|18109.2|18099.03|18099.03|0
1749135690000|2025-06-05 15:01:30|18113.27|18113.27|18115.3|18115.3|18115.3|18115.3|18113.27|18113.27|0
1749135700000|2025-06-05 15:01:40|18118.93|18118.93|18124.88|18124.88|18125.18|18125.18|18118.93|18118.93|0
1749135710000|2025-06-05 15:01:50|18126.91|18126.91|18127.79|18127.79|18127.79|18127.79|18126.91|18126.91|0
1749135720000|2025-06-05 15:02:00|18129.82|18129.82|18129.82|18129.82|18129.82|18129.82|18129.82|18129.82|0
1749135730000|2025-06-05 15:02:10|18131.86|18131.86|18133.6|18133.6|18133.89|18133.89|18131.86|18131.86|0
1749135740000|2025-06-05 15:02:20|18129.75|18129.75|18129.75|18129.75|18129.75|18129.75|18129.75|18129.75|0
1749135750000|2025-06-05 15:02:30|18133.82|18133.82|18133.82|18133.82|18133.82|18133.82|18133.82|18133.82|0
1749135760000|2025-06-05 15:02:40|18131.78|18131.78|18133.29|18133.29|18133.29|18133.29|18131.48|18131.48|0
1749135770000|2025-06-05 15:02:50|18137.36|18137.36|18137.65|18137.65|18137.65|18137.65|18137.36|18137.36|0
1749135790000|2025-06-05 15:03:10|18129.52|18129.52|18118.44|18118.44|18129.52|18129.52|18118.44|18118.44|0
1749135820000|2025-06-05 15:03:40|18112.33|18112.33|18112.33|18112.33|18112.33|18112.33|18110.3|18110.3|0
1749135830000|2025-06-05 15:03:50|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|18114.37|0
1749135840000|2025-06-05 15:04:00|18116.4|18116.4|18116.4|18116.4|18116.4|18116.4|18116.4|18116.4|0
1749135850000|2025-06-05 15:04:10|18118.44|18118.44|18118.44|18118.44|18118.44|18118.44|18118.44|18118.44|0
1749135860000|2025-06-05 15:04:20|18116.4|18116.4|18116.4|18116.4|18116.4|18116.4|18116.4|18116.4|0
1749135880000|2025-06-05 15:04:40|18118.22|18118.22|18118.44|18118.44|18118.44|18118.44|18116.4|18116.4|0
1749135890000|2025-06-05 15:04:50|18118.76|18118.76|18118.47|18118.47|18118.76|18118.76|18118.47|18118.47|0
1749135900000|2025-06-05 15:05:00|18116.43|18116.43|18108.21|18108.21|18116.43|18116.43|18108.21|18108.21|0
1749135910000|2025-06-05 15:05:10|18104.58|18104.58|18099.89|18099.89|18104.58|18104.58|18099.89|18099.89|0
1749135920000|2025-06-05 15:05:20|18098.15|18098.15|18097.56|18097.56|18098.15|18098.15|18097.56|18097.56|0
1749135930000|2025-06-05 15:05:30|18097.1|18097.1|18098.92|18098.92|18098.92|18098.92|18097.1|18097.1|0
1749135940000|2025-06-05 15:05:40|18101.26|18101.26|18101.26|18101.26|18101.26|18101.26|18101.26|18101.26|0
1749135960000|2025-06-05 15:06:00|18103.07|18103.07|18103.07|18103.07|18103.07|18103.07|18103.07|18103.07|0
1749135970000|2025-06-05 15:06:10|18101.26|18101.26|18088.89|18088.89|18101.26|18101.26|18088.89|18088.89|0
1749135990000|2025-06-05 15:06:30|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|18087.08|0
1749136000000|2025-06-05 15:06:40|18083.45|18083.45|18084.43|18084.43|18086.46|18086.46|18082.84|18082.84|0
1749136020000|2025-06-05 15:07:00|18084.14|18084.14|18084.14|18084.14|18084.14|18084.14|18084.14|18084.14|0
1749136030000|2025-06-05 15:07:10|18082.32|18082.32|18082.32|18082.32|18082.32|18082.32|18082.32|18082.32|0
1749136040000|2025-06-05 15:07:20|18080.29|18080.29|18080.07|18080.07|18082.1|18082.1|18080.07|18080.07|0
1749136050000|2025-06-05 15:07:30|18080.68|18080.68|18084.74|18084.74|18084.74|18084.74|18080.68|18080.68|0
1749136060000|2025-06-05 15:07:40|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|18085.35|0
1749136070000|2025-06-05 15:07:50|18087.38|18087.38|18087.38|18087.38|18087.38|18087.38|18087.38|18087.38|0
1749136080000|2025-06-05 15:08:00|18085.57|18085.57|18087.31|18087.31|18087.31|18087.31|18083.46|18083.46|0
1749136090000|2025-06-05 15:08:10|18090.93|18090.93|18092.46|18092.46|18096.82|18096.82|18090.93|18090.93|0
1749136100000|2025-06-05 15:08:20|18093.06|18093.06|18092.47|18092.47|18093.06|18093.06|18091.25|18091.25|0
1749136110000|2025-06-05 15:08:30|18090.66|18090.66|18092.47|18092.47|18092.47|18092.47|18090.66|18090.66|0
1749136120000|2025-06-05 15:08:40|18090.66|18090.66|18092.47|18092.47|18092.47|18092.47|18090.66|18090.66|0
1749136130000|2025-06-05 15:08:50|18092.7|18092.7|18096.77|18096.77|18096.77|18096.77|18092.7|18092.7|0
1749136140000|2025-06-05 15:09:00|18096.92|18096.92|18098.73|18098.73|18098.73|18098.73|18096.92|18096.92|0
1749136150000|2025-06-05 15:09:10|18099.03|18099.03|18096.61|18096.61|18099.03|18099.03|18096.61|18096.61|0
1749136160000|2025-06-05 15:09:20|18098.64|18098.64|18101.06|18101.06|18102.27|18102.27|18098.64|18098.64|0
1749136170000|2025-06-05 15:09:30|18099.24|18099.24|18101.67|18101.67|18101.67|18101.67|18099.24|18099.24|0
1749136190000|2025-06-05 15:09:50|18101.38|18101.38|18095.5|18095.5|18101.38|18101.38|18095.5|18095.5|0
1749136200000|2025-06-05 15:10:00|18097.53|18097.53|18095.5|18095.5|18097.53|18097.53|18095.5|18095.5|0
1749136210000|2025-06-05 15:10:10|18091.34|18091.34|18087.71|18087.71|18091.34|18091.34|18087.71|18087.71|0
1749136220000|2025-06-05 15:10:20|18087.56|18087.56|18087.56|18087.56|18087.56|18087.56|18087.56|18087.56|0
1749136230000|2025-06-05 15:10:30|18089.37|18089.37|18089.37|18089.37|18091.19|18091.19|18089.37|18089.37|0
1749136250000|2025-06-05 15:10:50|18088.17|18088.17|18085.84|18085.84|18089.98|18089.98|18085.84|18085.84|0
1749136270000|2025-06-05 15:11:10|18086.13|18086.13|18088.53|18088.53|18088.53|18088.53|18084.91|18084.91|0
1749136290000|2025-06-05 15:11:30|18090.57|18090.57|18088.17|18088.17|18090.57|18090.57|18088.17|18088.17|0
1749136300000|2025-06-05 15:11:40|18086.35|18086.35|18084.54|18084.54|18086.35|18086.35|18082.5|18082.5|0
1749136310000|2025-06-05 15:11:50|18086.35|18086.35|18084.32|18084.32|18086.35|18086.35|18080.69|18080.69|0
1749136340000|2025-06-05 15:12:20|18086.13|18086.13|18087.95|18087.95|18087.95|18087.95|18084.32|18084.32|0
1749136350000|2025-06-05 15:12:30|18084.32|18084.32|18086.72|18086.72|18086.72|18086.72|18084.32|18084.32|0
1749136360000|2025-06-05 15:12:40|18087.04|18087.04|18087.04|18087.04|18087.04|18087.04|18087.04|18087.04|0
1749136370000|2025-06-05 15:12:50|18086.72|18086.72|18085.91|18085.91|18086.72|18086.72|18084.69|18084.69|0
1749136390000|2025-06-05 15:13:10|18085|18085|18085|18085|18085|18085|18085|18085|0
1749136400000|2025-06-05 15:13:20|18082.97|18082.97|18082.97|18082.97|18082.97|18082.97|18082.97|18082.97|0
1749136410000|2025-06-05 15:13:30|18083.42|18083.42|18083.42|18083.42|18083.42|18083.42|18083.42|18083.42|0
1749136430000|2025-06-05 15:13:50|18083.88|18083.88|18080.25|18080.25|18083.88|18083.88|18080.25|18080.25|0
1749136440000|2025-06-05 15:14:00|18080.1|18080.1|18077.91|18077.91|18080.1|18080.1|18077.91|18077.91|0
1749136460000|2025-06-05 15:14:20|18079.95|18079.95|18080.55|18080.55|18080.55|18080.55|18079.95|18079.95|0
1749136480000|2025-06-05 15:14:40|18085.99|18085.99|18090.43|18090.43|18090.43|18090.43|18085.99|18085.99|0
1749136490000|2025-06-05 15:14:50|18090.13|18090.13|18092.24|18092.24|18094.28|18094.28|18090.13|18090.13|0
1749136500000|2025-06-05 15:15:00|18094.28|18094.28|18097.51|18097.51|18097.51|18097.51|18094.28|18094.28|0
1749136520000|2025-06-05 15:15:20|18099.33|18099.33|18099.63|18099.63|18099.63|18099.63|18099.33|18099.33|0
1749136530000|2025-06-05 15:15:30|18101.67|18101.67|18101.08|18101.08|18101.67|18101.67|18101.08|18101.08|0
1749136540000|2025-06-05 15:15:40|18095.42|18095.42|18095.42|18095.42|18095.42|18095.42|18095.42|18095.42|0
1749136550000|2025-06-05 15:15:50|18093.6|18093.6|18087.5|18087.5|18093.6|18093.6|18085.69|18085.69|0
1749136560000|2025-06-05 15:16:00|18087.04|18087.04|18086.79|18086.79|18087.04|18087.04|18086.79|18086.79|0
1749136570000|2025-06-05 15:16:10|18085.58|18085.58|18085.58|18085.58|18085.58|18085.58|18084.57|18084.57|0
1749136590000|2025-06-05 15:16:30|18087.4|18087.4|18083.77|18083.77|18087.4|18087.4|18083.77|18083.77|0
1749136600000|2025-06-05 15:16:40|18081.96|18081.96|18079.34|18079.34|18081.96|18081.96|18074.04|18074.04|0
1749136620000|2025-06-05 15:17:00|18081.37|18081.37|18081.22|18081.22|18081.37|18081.37|18081.22|18081.22|0
1749136630000|2025-06-05 15:17:10|18079.18|18079.18|18081|18081|18081|18081|18079.18|18079.18|0
1749136640000|2025-06-05 15:17:20|18082.81|18082.81|18082.64|18082.64|18082.96|18082.96|18082.64|18082.64|0
1749136650000|2025-06-05 15:17:30|18080.83|18080.83|18083.45|18083.45|18083.45|18083.45|18080.83|18080.83|0
1749136660000|2025-06-05 15:17:40|18085.26|18085.26|18085.26|18085.26|18085.26|18085.26|18085.26|18085.26|0
1749136680000|2025-06-05 15:18:00|18085.41|18085.41|18087.45|18087.45|18087.45|18087.45|18085.41|18085.41|0
1749136690000|2025-06-05 15:18:10|18089.48|18089.48|18091.62|18091.62|18093.69|18093.69|18088.6|18088.6|0
1749136700000|2025-06-05 15:18:20|18092.22|18092.22|18092.22|18092.22|18092.22|18092.22|18092.22|18092.22|0
1749136710000|2025-06-05 15:18:30|18094.26|18094.26|18094.26|18094.26|18094.26|18094.26|18092.44|18092.44|0
1749136720000|2025-06-05 15:18:40|18094.71|18094.71|18092.28|18092.28|18094.71|18094.71|18092.28|18092.28|0
1749136750000|2025-06-05 15:19:10|18094.1|18094.1|18094.1|18094.1|18094.1|18094.1|18094.1|18094.1|0
1749136760000|2025-06-05 15:19:20|18093.79|18093.79|18091.82|18091.82|18093.79|18093.79|18091.82|18091.82|0
1749136770000|2025-06-05 15:19:30|18093.86|18093.86|18095.6|18095.6|18095.89|18095.89|18093.86|18093.86|0
1749136790000|2025-06-05 15:19:50|18099.23|18099.23|18099.52|18099.52|18099.52|18099.52|18098.64|18098.64|0
1749136800000|2025-06-05 15:20:00|18097.49|18097.49|18093.79|18093.79|18097.49|18097.49|18093.79|18093.79|0
1749136810000|2025-06-05 15:20:10|18095.82|18095.82|18094.01|18094.01|18095.82|18095.82|18094.01|18094.01|0
1749136820000|2025-06-05 15:20:20|18096.04|18096.04|18097.86|18097.86|18097.86|18097.86|18096.04|18096.04|0
1749136830000|2025-06-05 15:20:30|18099.67|18099.67|18103.74|18103.74|18103.74|18103.74|18099.67|18099.67|0
1749136840000|2025-06-05 15:20:40|18101.71|18101.71|18101.71|18101.71|18101.71|18101.71|18101.71|18101.71|0
1749136860000|2025-06-05 15:21:00|18099.67|18099.67|18097.03|18097.03|18101.71|18101.71|18097.03|18097.03|0
1749136880000|2025-06-05 15:21:20|18099.07|18099.07|18091.59|18091.59|18099.07|18099.07|18091.59|18091.59|0
1749136890000|2025-06-05 15:21:30|18093.41|18093.41|18093.41|18093.41|18095.22|18095.22|18093.41|18093.41|0
1749136900000|2025-06-05 15:21:40|18095.22|18095.22|18093.41|18093.41|18095.22|18095.22|18093.41|18093.41|0
1749136910000|2025-06-05 15:21:50|18093.99|18093.99|18093.99|18093.99|18093.99|18093.99|18093.99|18093.99|0
1749136920000|2025-06-05 15:22:00|18093.7|18093.7|18091.88|18091.88|18093.7|18093.7|18091.88|18091.88|0
1749136940000|2025-06-05 15:22:20|18093.7|18093.7|18091.67|18091.67|18093.7|18093.7|18091.67|18091.67|0
1749136950000|2025-06-05 15:22:30|18089.85|18089.85|18091.67|18091.67|18091.67|18091.67|18089.85|18089.85|0
1749136960000|2025-06-05 15:22:40|18091.82|18091.82|18093.56|18093.56|18093.56|18093.56|18091.53|18091.53|0
1749136970000|2025-06-05 15:22:50|18093.86|18093.86|18093.54|18093.54|18093.86|18093.86|18093.54|18093.54|0
1749136980000|2025-06-05 15:23:00|18095.57|18095.57|18099.64|18099.64|18099.64|18099.64|18095.57|18095.57|0
1749137000000|2025-06-05 15:23:20|18097.61|18097.61|18101.67|18101.67|18101.67|18101.67|18097.61|18097.61|0
1749137010000|2025-06-05 15:23:30|18103.71|18103.71|18109.59|18109.59|18109.59|18109.59|18103.71|18103.71|0
1749137030000|2025-06-05 15:23:50|18111.62|18111.62|18115.84|18115.84|18115.84|18115.84|18111.47|18111.47|0
1749137040000|2025-06-05 15:24:00|18114.03|18114.03|18112.14|18112.14|18114.03|18114.03|18111.4|18111.4|0
1749137050000|2025-06-05 15:24:10|18110.11|18110.11|18109.58|18109.58|18111.62|18111.62|18109.58|18109.58|0
1749137060000|2025-06-05 15:24:20|18109.28|18109.28|18105.43|18105.43|18109.28|18109.28|18105.43|18105.43|0
1749137080000|2025-06-05 15:24:40|18105.58|18105.58|18105.73|18105.73|18105.73|18105.73|18105.58|18105.58|0
1749137090000|2025-06-05 15:24:50|18107.55|18107.55|18108.43|18108.43|18108.43|18108.43|18107.55|18107.55|0
1749137100000|2025-06-05 15:25:00|18108.28|18108.28|18110.25|18110.25|18114.7|18114.7|18106.24|18106.24|0
1749137110000|2025-06-05 15:25:10|18109.37|18109.37|18109.37|18109.37|18109.37|18109.37|18109.37|18109.37|0
1749137120000|2025-06-05 15:25:20|18109.04|18109.04|18109.26|18109.26|18109.26|18109.26|18107.23|18107.23|0
1749137130000|2025-06-05 15:25:30|18111.08|18111.08|18113.11|18113.11|18113.11|18113.11|18111.08|18111.08|0
1749137140000|2025-06-05 15:25:40|18113.4|18113.4|18113.4|18113.4|18113.4|18113.4|18113.4|18113.4|0
1749137150000|2025-06-05 15:25:50|18113.99|18113.99|18113.99|18113.99|18113.99|18113.99|18113.99|18113.99|0
1749137160000|2025-06-05 15:26:00|18114.6|18114.6|18113.97|18113.97|18114.6|18114.6|18113.97|18113.97|0
1749137170000|2025-06-05 15:26:10|18116.01|18116.01|18116.01|18116.01|18116.01|18116.01|18116.01|18116.01|0
1749137180000|2025-06-05 15:26:20|18116.2|18116.2|18116.81|18116.81|18116.81|18116.81|18114.17|18114.17|0
1749137190000|2025-06-05 15:26:30|18114.78|18114.78|18114.99|18114.99|18114.99|18114.99|18112.96|18112.96|0
1749137200000|2025-06-05 15:26:40|18113.18|18113.18|18111.15|18111.15|18113.18|18113.18|18111.15|18111.15|0
1749137210000|2025-06-05 15:26:50|18111.05|18111.05|18113.08|18113.08|18113.08|18113.08|18111.05|18111.05|0
1749137220000|2025-06-05 15:27:00|18113.37|18113.37|18113.37|18113.37|18113.37|18113.37|18113.37|18113.37|0
1749137230000|2025-06-05 15:27:10|18115.19|18115.19|18114.79|18114.79|18117.22|18117.22|18114.79|18114.79|0
1749137240000|2025-06-05 15:27:20|18118.86|18118.86|18117.13|18117.13|18118.86|18118.86|18116.83|18116.83|0
1749137250000|2025-06-05 15:27:30|18121.2|18121.2|18117.13|18117.13|18121.2|18121.2|18117.13|18117.13|0
1749137260000|2025-06-05 15:27:40|18115.1|18115.1|18113.07|18113.07|18115.1|18115.1|18113.07|18113.07|0
1749137280000|2025-06-05 15:28:00|18112.76|18112.76|18120.22|18120.22|18120.22|18120.22|18112.3|18112.3|0
1749137290000|2025-06-05 15:28:10|18118.18|18118.18|18118.18|18118.18|18118.18|18118.18|18118.18|18118.18|0
1749137300000|2025-06-05 15:28:20|18116.15|18116.15|18116.15|18116.15|18116.15|18116.15|18116.15|18116.15|0
1749137310000|2025-06-05 15:28:30|18114.12|18114.12|18117.58|18117.58|18118.18|18118.18|18114.12|18114.12|0
1749137320000|2025-06-05 15:28:40|18115.55|18115.55|18115.84|18115.84|18115.84|18115.84|18115.55|18115.55|0
1749137330000|2025-06-05 15:28:50|18119.69|18119.69|18115.84|18115.84|18121.72|18121.72|18115.84|18115.84|0
1749137340000|2025-06-05 15:29:00|18115.94|18115.94|18119.65|18119.65|18119.94|18119.94|18115.94|18115.94|0
1749137350000|2025-06-05 15:29:10|18121.46|18121.46|18123.5|18123.5|18123.5|18123.5|18121.46|18121.46|0
1749137360000|2025-06-05 15:29:20|18125.53|18125.53|18126.74|18126.74|18126.74|18126.74|18125.53|18125.53|0
1749137370000|2025-06-05 15:29:30|18128.77|18128.77|18122.77|18122.77|18128.77|18128.77|18122.77|18122.77|0
1749137380000|2025-06-05 15:29:40|18123.38|18123.38|18123.38|18123.38|18123.38|18123.38|18123.38|18123.38|0
1749137390000|2025-06-05 15:29:50|18124.03|18124.03|18127.24|18127.24|18129.86|18129.86|18123.75|18123.75|0
1749194100000|2025-06-06 07:15:00|18097.65|18097.65|18105.77|18105.77|18105.77|18105.77|18097.05|18097.05|0
1749194110000|2025-06-06 07:15:10|18106.38|18106.38|18108.18|18108.18|18108.18|18108.18|18106.38|18106.38|0
1749194120000|2025-06-06 07:15:20|18108.48|18108.48|18114.7|18114.7|18114.7|18114.7|18108.48|18108.48|0
1749194130000|2025-06-06 07:15:30|18114.41|18114.41|18112.87|18112.87|18114.41|18114.41|18112.87|18112.87|0
1749194140000|2025-06-06 07:15:40|18110.84|18110.84|18112.65|18112.65|18112.65|18112.65|18110.52|18110.52|0
1749194150000|2025-06-06 07:15:50|18111.13|18111.13|18097.01|18097.01|18111.13|18111.13|18097.01|18097.01|0
1749194160000|2025-06-06 07:16:00|18095.2|18095.2|18094.98|18094.98|18095.2|18095.2|18093.17|18093.17|0
1749194170000|2025-06-06 07:16:10|18093.78|18093.78|18093.78|18093.78|18093.78|18093.78|18093.78|18093.78|0
1749194190000|2025-06-06 07:16:30|18094.07|18094.07|18094.07|18094.07|18094.07|18094.07|18094.07|18094.07|0
1749194200000|2025-06-06 07:16:40|18094.67|18094.67|18094.67|18094.67|18094.67|18094.67|18094.67|18094.67|0
1749194230000|2025-06-06 07:17:10|18094.35|18094.35|18094.61|18094.61|18094.61|18094.61|18093.7|18093.7|0
1749194240000|2025-06-06 07:17:20|18098.23|18098.23|18096.13|18096.13|18100.25|18100.25|18096.13|18096.13|0
1749194250000|2025-06-06 07:17:30|18094.32|18094.32|18092.51|18092.51|18094.32|18094.32|18092.51|18092.51|0
1749194260000|2025-06-06 07:17:40|18094.32|18094.32|18094.32|18094.32|18094.32|18094.32|18094.32|18094.32|0
1749194270000|2025-06-06 07:17:50|18090.41|18090.41|18089.24|18089.24|18092.51|18092.51|18088.95|18088.95|0
1749194280000|2025-06-06 07:18:00|18087.44|18087.44|18079.77|18079.77|18087.44|18087.44|18079.77|18079.77|0
1749194300000|2025-06-06 07:18:20|18077.74|18077.74|18073.24|18073.24|18077.74|18077.74|18069.62|18069.62|0
1749194320000|2025-06-06 07:18:40|18069.19|18069.19|18069.19|18069.19|18069.19|18069.19|18069.19|18069.19|0
1749194330000|2025-06-06 07:18:50|18067.38|18067.38|18071.32|18071.32|18071.32|18071.32|18067.38|18067.38|0
1749194350000|2025-06-06 07:19:10|18069.51|18069.51|18067.49|18067.49|18069.51|18069.51|18067.49|18067.49|0
1749194360000|2025-06-06 07:19:20|18069.3|18069.3|18072.31|18072.31|18072.31|18072.31|18069.3|18069.3|0
1749194370000|2025-06-06 07:19:30|18073.07|18073.07|18073.07|18073.07|18073.07|18073.07|18073.07|18073.07|0
1749194380000|2025-06-06 07:19:40|18073.22|18073.22|18076.55|18076.55|18076.84|18076.84|18073.22|18073.22|0
1749194390000|2025-06-06 07:19:50|18076.22|18076.22|18074.41|18074.41|18076.22|18076.22|18074.41|18074.41|0
1749194420000|2025-06-06 07:20:20|18073.83|18073.83|18073.83|18073.83|18073.83|18073.83|18073.54|18073.54|0
1749194430000|2025-06-06 07:20:30|18073.53|18073.53|18073.53|18073.53|18073.53|18073.53|18073.53|18073.53|0
1749194440000|2025-06-06 07:20:40|18072.92|18072.92|18072.32|18072.32|18072.92|18072.92|18072.32|18072.32|0
1749194450000|2025-06-06 07:20:50|18068.27|18068.27|18068.27|18068.27|18068.27|18068.27|18068.27|18068.27|0
1749194460000|2025-06-06 07:21:00|18068.41|18068.41|18071.42|18071.42|18071.42|18071.42|18068.41|18068.41|0
1749194470000|2025-06-06 07:21:10|18077.5|18077.5|18079.58|18079.58|18079.58|18079.58|18077.5|18077.5|0
1749194480000|2025-06-06 07:21:20|18079.87|18079.87|18079.87|18079.87|18079.87|18079.87|18079.87|18079.87|0
1749194490000|2025-06-06 07:21:30|18081.89|18081.89|18090.86|18090.86|18091.15|18091.15|18081.89|18081.89|0
1749194500000|2025-06-06 07:21:40|18088.83|18088.83|18088.83|18088.83|18088.83|18088.83|18088.83|18088.83|0
1749194510000|2025-06-06 07:21:50|18090.64|18090.64|18090.32|18090.32|18090.64|18090.64|18090.32|18090.32|0
1749194520000|2025-06-06 07:22:00|18086.7|18086.7|18084.89|18084.89|18086.7|18086.7|18084.89|18084.89|0
1749194530000|2025-06-06 07:22:10|18078.82|18078.82|18080.84|18080.84|18080.84|18080.84|18078.82|18078.82|0
1749194580000|2025-06-06 07:23:00|18075.42|18075.42|18074.91|18074.91|18075.42|18075.42|18073.39|18073.39|0
1749194590000|2025-06-06 07:23:10|18076.72|18076.72|18075.51|18075.51|18076.72|18076.72|18075.51|18075.51|0
1749194620000|2025-06-06 07:23:40|18073.49|18073.49|18073.49|18073.49|18073.49|18073.49|18073.49|18073.49|0
1749194630000|2025-06-06 07:23:50|18075.51|18075.51|18076.11|18076.11|18076.11|18076.11|18075.51|18075.51|0
1749194640000|2025-06-06 07:24:00|18076.61|18076.61|18076.61|18076.61|18076.61|18076.61|18076.61|18076.61|0
1749194650000|2025-06-06 07:24:10|18074.8|18074.8|18074.8|18074.8|18074.8|18074.8|18074.8|18074.8|0
1749194660000|2025-06-06 07:24:20|18071.19|18071.19|18066.93|18066.93|18073.01|18073.01|18066.93|18066.93|0
1749194670000|2025-06-06 07:24:30|18065.12|18065.12|18064.82|18064.82|18065.12|18065.12|18064.82|18064.82|0
1749194680000|2025-06-06 07:24:40|18061.2|18061.2|18061.01|18061.01|18061.2|18061.2|18061.01|18061.01|0
1749194690000|2025-06-06 07:24:50|18057.39|18057.39|18057.39|18057.39|18057.39|18057.39|18057.39|18057.39|0
1749194700000|2025-06-06 07:25:00|18059.2|18059.2|18056.44|18056.44|18059.2|18059.2|18056.44|18056.44|0
1749194710000|2025-06-06 07:25:10|18052.39|18052.39|18051.78|18051.78|18052.39|18052.39|18051.78|18051.78|0
1749194720000|2025-06-06 07:25:20|18051.18|18051.18|18045.4|18045.4|18051.47|18051.47|18045.4|18045.4|0
1749194730000|2025-06-06 07:25:30|18041.78|18041.78|18040.76|18040.76|18041.78|18041.78|18040.11|18040.11|0
1749194750000|2025-06-06 07:25:50|18032.65|18032.65|18032.65|18032.65|18032.65|18032.65|18032.65|18032.65|0
1749194770000|2025-06-06 07:26:10|18034.46|18034.46|18040.54|18040.54|18040.54|18040.54|18034.46|18034.46|0
1749194780000|2025-06-06 07:26:20|18040.26|18040.26|18040.26|18040.26|18040.26|18040.26|18040.26|18040.26|0
1749194790000|2025-06-06 07:26:30|18042.28|18042.28|18042.61|18042.61|18042.61|18042.61|18042.28|18042.28|0
1749194800000|2025-06-06 07:26:40|18042.76|18042.76|18043.06|18043.06|18043.06|18043.06|18042.16|18042.16|0
1749194810000|2025-06-06 07:26:50|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|18045.09|0
1749194830000|2025-06-06 07:27:10|18046.89|18046.89|18046.4|18046.4|18046.89|18046.89|18046.4|18046.4|0
1749194840000|2025-06-06 07:27:20|18046.3|18046.3|18046.3|18046.3|18046.3|18046.3|18046.3|18046.3|0
1749194850000|2025-06-06 07:27:30|18045.97|18045.97|18045.97|18045.97|18045.97|18045.97|18045.97|18045.97|0
1749194860000|2025-06-06 07:27:40|18045.77|18045.77|18043.97|18043.97|18045.77|18045.77|18043.97|18043.97|0
1749194870000|2025-06-06 07:27:50|18044.57|18044.57|18044.42|18044.42|18044.57|18044.57|18044.42|18044.42|0
1749194880000|2025-06-06 07:28:00|18044.13|18044.13|18043.93|18043.93|18044.13|18044.13|18043.93|18043.93|0
1749194890000|2025-06-06 07:28:10|18042.12|18042.12|18037.32|18037.32|18042.12|18042.12|18037.32|18037.32|0
1749194900000|2025-06-06 07:28:20|18036.72|18036.72|18036.72|18036.72|18036.72|18036.72|18036.72|18036.72|0
1749194910000|2025-06-06 07:28:30|18037.32|18037.32|18037.32|18037.32|18037.32|18037.32|18037.32|18037.32|0
1749194920000|2025-06-06 07:28:40|18036.68|18036.68|18036.68|18036.68|18036.68|18036.68|18036.68|18036.68|0
1749194930000|2025-06-06 07:28:50|18026.98|18026.98|18028.79|18028.79|18028.79|18028.79|18026.98|18026.98|0
1749194940000|2025-06-06 07:29:00|18030.6|18030.6|18034.21|18034.21|18034.21|18034.21|18030.6|18030.6|0
1749194950000|2025-06-06 07:29:10|18036.02|18036.02|18036.02|18036.02|18036.02|18036.02|18036.02|18036.02|0
1749194960000|2025-06-06 07:29:20|18036.67|18036.67|18036.67|18036.67|18036.67|18036.67|18036.67|18036.67|0
1749195000000|2025-06-06 07:30:00|18035.91|18035.91|18041.16|18041.16|18041.16|18041.16|18035.91|18035.91|0
1749195010000|2025-06-06 07:30:10|18039.36|18039.36|18035.59|18035.59|18039.36|18039.36|18035.59|18035.59|0
1749195040000|2025-06-06 07:30:40|18033.78|18033.78|18033.78|18033.78|18033.78|18033.78|18033.78|18033.78|0
1749195050000|2025-06-06 07:30:50|18033.32|18033.32|18033.32|18033.32|18033.32|18033.32|18033.32|18033.32|0
1749195060000|2025-06-06 07:31:00|18032.35|18032.35|18032.35|18032.35|18032.35|18032.35|18032.35|18032.35|0
1749195070000|2025-06-06 07:31:10|18034.16|18034.16|18034.16|18034.16|18034.16|18034.16|18034.16|18034.16|0
1749195080000|2025-06-06 07:31:20|18033.58|18033.58|18031.26|18031.26|18033.58|18033.58|18031.26|18031.26|0
1749195090000|2025-06-06 07:31:30|18035.31|18035.31|18045.77|18045.77|18045.77|18045.77|18035.31|18035.31|0
1749195100000|2025-06-06 07:31:40|18046.07|18046.07|18046.07|18046.07|18046.07|18046.07|18046.07|18046.07|0
1749195130000|2025-06-06 07:32:10|18044.04|18044.04|18044.04|18044.04|18044.04|18044.04|18044.04|18044.04|0
1749195140000|2025-06-06 07:32:20|18043.72|18043.72|18041.69|18041.69|18043.72|18043.72|18041.69|18041.69|0
1749195150000|2025-06-06 07:32:30|18041.09|18041.09|18042.9|18042.9|18042.9|18042.9|18041.09|18041.09|0
1749195160000|2025-06-06 07:32:40|18039.28|18039.28|18039.5|18039.5|18039.5|18039.5|18039.18|18039.18|0
1749195180000|2025-06-06 07:33:00|18041.31|18041.31|18041.31|18041.31|18041.31|18041.31|18041.31|18041.31|0
1749195190000|2025-06-06 07:33:10|18045.36|18045.36|18049.42|18049.42|18049.42|18049.42|18045.36|18045.36|0
1749195220000|2025-06-06 07:33:40|18049.74|18049.74|18049.74|18049.74|18049.74|18049.74|18049.74|18049.74|0
1749195230000|2025-06-06 07:33:50|18050.04|18050.04|18048.62|18048.62|18050.04|18050.04|18048.62|18048.62|0
1749195240000|2025-06-06 07:34:00|18048.94|18048.94|18048.94|18048.94|18048.94|18048.94|18048.94|18048.94|0
1749195250000|2025-06-06 07:34:10|18040.89|18040.89|18036.07|18036.07|18040.89|18040.89|18036.07|18036.07|0
1749195260000|2025-06-06 07:34:20|18029.99|18029.99|18023.83|18023.83|18029.99|18029.99|18023.83|18023.83|0
1749195270000|2025-06-06 07:34:30|18022.08|18022.08|18022.08|18022.08|18022.08|18022.08|18022.08|18022.08|0
1749195280000|2025-06-06 07:34:40|18020.27|18020.27|18011.01|18011.01|18020.27|18020.27|18010.69|18010.69|0
1749195290000|2025-06-06 07:34:50|18009.21|18009.21|18007.18|18007.18|18009.21|18009.21|18007.18|18007.18|0
1749195300000|2025-06-06 07:35:00|18007.76|18007.76|18006.27|18006.27|18007.76|18007.76|18006.27|18006.27|0
1749195310000|2025-06-06 07:35:10|18006.49|18006.49|18001.99|18001.99|18007.41|18007.41|18001.99|18001.99|0
1749195320000|2025-06-06 07:35:20|18000.92|18000.92|17998.9|17998.9|18000.92|18000.92|17998.9|17998.9|0
1749195330000|2025-06-06 07:35:30|17996.87|17996.87|17998.68|17998.68|18000.49|18000.49|17996.87|17996.87|0
1749195340000|2025-06-06 07:35:40|18000.49|18000.49|17998.44|17998.44|18000.49|18000.49|17997.86|17997.86|0
1749195350000|2025-06-06 07:35:50|18000.25|18000.25|18011.32|18011.32|18011.32|18011.32|18000.25|18000.25|0
1749195370000|2025-06-06 07:36:10|18011.01|18011.01|18011.01|18011.01|18011.01|18011.01|18011.01|18011.01|0
1749195400000|2025-06-06 07:36:40|18013.04|18013.04|18013.04|18013.04|18013.04|18013.04|18013.04|18013.04|0
1749195430000|2025-06-06 07:37:10|18012.45|18012.45|18011.85|18011.85|18012.45|18012.45|18011.85|18011.85|0
1749195440000|2025-06-06 07:37:20|18010.04|18010.04|18011.25|18011.25|18011.25|18011.25|18010.04|18010.04|0
1749195460000|2025-06-06 07:37:40|18019.14|18019.14|18019.14|18019.14|18021.17|18021.17|18019.14|18019.14|0
1749195480000|2025-06-06 07:38:00|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|0
1749195490000|2025-06-06 07:38:10|18019.19|18019.19|18025.05|18025.05|18025.05|18025.05|18019.19|18019.19|0
1749195500000|2025-06-06 07:38:20|18023.25|18023.25|18023.57|18023.57|18023.57|18023.57|18023.25|18023.25|0
1749195530000|2025-06-06 07:38:50|18025.38|18025.38|18025.38|18025.38|18025.38|18025.38|18025.38|18025.38|0
1749195540000|2025-06-06 07:39:00|18023.35|18023.35|18023.35|18023.35|18023.35|18023.35|18023.35|18023.35|0
1749195560000|2025-06-06 07:39:20|18023.06|18023.06|18027.54|18027.54|18027.54|18027.54|18023.06|18023.06|0
1749195570000|2025-06-06 07:39:30|18027.83|18027.83|18031.88|18031.88|18031.88|18031.88|18027.83|18027.83|0
1749195580000|2025-06-06 07:39:40|18032.49|18032.49|18032.49|18032.49|18032.49|18032.49|18032.49|18032.49|0
1749195590000|2025-06-06 07:39:50|18030.46|18030.46|18028.66|18028.66|18030.46|18030.46|18028.66|18028.66|0
1749195600000|2025-06-06 07:40:00|18028.01|18028.01|18028.01|18028.01|18028.01|18028.01|18028.01|18028.01|0
1749195610000|2025-06-06 07:40:10|18024.39|18024.39|18023.02|18023.02|18024.83|18024.83|18023.02|18023.02|0
1749195620000|2025-06-06 07:40:20|18021|18021|18021|18021|18021|18021|18021|18021|0
1749195630000|2025-06-06 07:40:30|18021.32|18021.32|18012|18012|18021.32|18021.32|18011.68|18011.68|0
1749195640000|2025-06-06 07:40:40|18012.6|18012.6|18012.28|18012.28|18012.6|18012.6|18011.96|18011.96|0
1749195660000|2025-06-06 07:41:00|18010.25|18010.25|18014.09|18014.09|18014.09|18014.09|18010.25|18010.25|0
1749195680000|2025-06-06 07:41:20|18015.9|18015.9|18015.9|18015.9|18015.9|18015.9|18015.9|18015.9|0
1749195690000|2025-06-06 07:41:30|18013.82|18013.82|18013.82|18013.82|18013.82|18013.82|18013.82|18013.82|0
1749195700000|2025-06-06 07:41:40|18012.94|18012.94|18011.13|18011.13|18012.94|18012.94|18011.13|18011.13|0
1749195710000|2025-06-06 07:41:50|18009.93|18009.93|18009.93|18009.93|18009.93|18009.93|18009.93|18009.93|0
1749195720000|2025-06-06 07:42:00|18009.6|18009.6|18009.6|18009.6|18009.6|18009.6|18009.6|18009.6|0
1749195730000|2025-06-06 07:42:10|18011.63|18011.63|18009.93|18009.93|18011.63|18011.63|18009.6|18009.6|0
1749195750000|2025-06-06 07:42:30|18011.74|18011.74|18013.47|18013.47|18013.47|18013.47|18011.44|18011.44|0
1749195760000|2025-06-06 07:42:40|18014.07|18014.07|18014.07|18014.07|18014.07|18014.07|18014.07|18014.07|0
1749195770000|2025-06-06 07:42:50|18013.47|18013.47|18013.15|18013.15|18013.47|18013.47|18013.15|18013.15|0
1749195780000|2025-06-06 07:43:00|18009.53|18009.53|18008.93|18008.93|18009.53|18009.53|18008.93|18008.93|0
1749195790000|2025-06-06 07:43:10|18008.33|18008.33|17996.82|17996.82|18008.33|18008.33|17996.82|17996.82|0
1749195800000|2025-06-06 07:43:20|17996.22|17996.22|17987.52|17987.52|17996.22|17996.22|17987.52|17987.52|0
1749195810000|2025-06-06 07:43:30|17985.71|17985.71|17985.71|17985.71|17985.71|17985.71|17985.71|17985.71|0
1749195820000|2025-06-06 07:43:40|17983.68|17983.68|17983.68|17983.68|17983.68|17983.68|17983.68|17983.68|0
1749195830000|2025-06-06 07:43:50|17984.28|17984.28|17981.89|17981.89|17984.28|17984.28|17981.89|17981.89|0
1749195840000|2025-06-06 07:44:00|17983.7|17983.7|17983.7|17983.7|17983.7|17983.7|17983.7|17983.7|0
1749195860000|2025-06-06 07:44:20|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|17983.77|0
1749195870000|2025-06-06 07:44:30|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|0
1749195880000|2025-06-06 07:44:40|17991|17991|17991|17991|17991|17991|17991|17991|0
1749195890000|2025-06-06 07:44:50|17991.6|17991.6|17993.41|17993.41|17993.41|17993.41|17991.6|17991.6|0
1749195900000|2025-06-06 07:45:00|17994.01|17994.01|17995.94|17995.94|17996.04|17996.04|17994.01|17994.01|0
1749195910000|2025-06-06 07:45:10|17995.84|17995.84|17987.71|17987.71|17995.84|17995.84|17987.71|17987.71|0
1749195920000|2025-06-06 07:45:20|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|0
1749195940000|2025-06-06 07:45:40|17994|17994|17995.81|17995.81|17995.81|17995.81|17994|17994|0
1749195950000|2025-06-06 07:45:50|17991.76|17991.76|17991.76|17991.76|17991.76|17991.76|17991.76|17991.76|0
1749195960000|2025-06-06 07:46:00|17992.08|17992.08|17992.08|17992.08|17992.08|17992.08|17992.08|17992.08|0
1749195970000|2025-06-06 07:46:10|17993.89|17993.89|17993.89|17993.89|17993.89|17993.89|17993.89|17993.89|0
1749195980000|2025-06-06 07:46:20|17989.84|17989.84|17984.41|17984.41|17989.84|17989.84|17984.41|17984.41|0
1749196000000|2025-06-06 07:46:40|17984.71|17984.71|17984.71|17984.71|17984.71|17984.71|17984.71|17984.71|0
1749196010000|2025-06-06 07:46:50|17984.41|17984.41|17980.36|17980.36|17984.41|17984.41|17980.36|17980.36|0
1749196020000|2025-06-06 07:47:00|17978.33|17978.33|17977.43|17977.43|17978.33|17978.33|17976.98|17976.98|0
1749196030000|2025-06-06 07:47:10|17979.46|17979.46|17979.46|17979.46|17979.46|17979.46|17977.65|17977.65|0
1749196040000|2025-06-06 07:47:20|17979.76|17979.76|17978.88|17978.88|17980.07|17980.07|17978.88|17978.88|0
1749196050000|2025-06-06 07:47:30|17974.82|17974.82|17968.66|17968.66|17974.82|17974.82|17968.66|17968.66|0
1749196060000|2025-06-06 07:47:40|17967.46|17967.46|17967.17|17967.17|17967.46|17967.46|17967.17|17967.17|0
1749196070000|2025-06-06 07:47:50|17966.59|17966.59|17966.59|17966.59|17966.59|17966.59|17966.59|17966.59|0
1749196080000|2025-06-06 07:48:00|17966.26|17966.26|17966.26|17966.26|17966.26|17966.26|17966.26|17966.26|0
1749196090000|2025-06-06 07:48:10|17965.66|17965.66|17960.4|17960.4|17966.26|17966.26|17960.4|17960.4|0
1749196100000|2025-06-06 07:48:20|17962.21|17962.21|17966.26|17966.26|17966.26|17966.26|17962.21|17962.21|0
1749196110000|2025-06-06 07:48:30|17965.06|17965.06|17965.06|17965.06|17965.06|17965.06|17965.06|17965.06|0
1749196120000|2025-06-06 07:48:40|17965.66|17965.66|17965.21|17965.21|17965.66|17965.66|17965.21|17965.21|0
1749196140000|2025-06-06 07:49:00|17963.18|17963.18|17959.56|17959.56|17963.18|17963.18|17959.56|17959.56|0
1749196160000|2025-06-06 07:49:20|17958.96|17958.96|17958.96|17958.96|17958.96|17958.96|17958.96|17958.96|0
1749196170000|2025-06-06 07:49:30|17957.15|17957.15|17957.15|17957.15|17957.15|17957.15|17957.15|17957.15|0
1749196180000|2025-06-06 07:49:40|17956.57|17956.57|17956.86|17956.86|17956.86|17956.86|17956.57|17956.57|0
1749196190000|2025-06-06 07:49:50|17956.26|17956.26|17945.17|17945.17|17956.36|17956.36|17945.17|17945.17|0
1749196200000|2025-06-06 07:50:00|17944.71|17944.71|17940.28|17940.28|17944.71|17944.71|17940.28|17940.28|0
1749196210000|2025-06-06 07:50:10|17939.98|17939.98|17939.98|17939.98|17939.98|17939.98|17939.98|17939.98|0
1749196250000|2025-06-06 07:50:50|17936.37|17936.37|17934.56|17934.56|17936.37|17936.37|17934.56|17934.56|0
1749196260000|2025-06-06 07:51:00|17936.37|17936.37|17938.18|17938.18|17938.18|17938.18|17936.37|17936.37|0
1749196270000|2025-06-06 07:51:10|17936.15|17936.15|17935.94|17935.94|17936.15|17936.15|17935.94|17935.94|0
1749196280000|2025-06-06 07:51:20|17932.32|17932.32|17932.32|17932.32|17932.32|17932.32|17932.32|17932.32|0
1749196290000|2025-06-06 07:51:30|17932.64|17932.64|17934.67|17934.67|17934.67|17934.67|17931.44|17931.44|0
1749196300000|2025-06-06 07:51:40|17936.48|17936.48|17936.48|17936.48|17936.48|17936.48|17936.48|17936.48|0
1749196310000|2025-06-06 07:51:50|17936.33|17936.33|17933.91|17933.91|17936.33|17936.33|17933.91|17933.91|0
1749196320000|2025-06-06 07:52:00|17933.31|17933.31|17931.21|17931.21|17933.31|17933.31|17931.21|17931.21|0
1749196330000|2025-06-06 07:52:10|17927.59|17927.59|17927.59|17927.59|17927.59|17927.59|17927.59|17927.59|0
1749196350000|2025-06-06 07:52:30|17921.51|17921.51|17917.9|17917.9|17921.51|17921.51|17917.9|17917.9|0
1749196360000|2025-06-06 07:52:40|17917.61|17917.61|17917.31|17917.31|17917.61|17917.61|17917.31|17917.31|0
1749196370000|2025-06-06 07:52:50|17915.51|17915.51|17914.92|17914.92|17915.51|17915.51|17914.32|17914.32|0
1749196380000|2025-06-06 07:53:00|17911.09|17911.09|17905.01|17905.01|17911.09|17911.09|17905.01|17905.01|0
1749196390000|2025-06-06 07:53:10|17905.61|17905.61|17904.41|17904.41|17905.61|17905.61|17904.41|17904.41|0
1749196400000|2025-06-06 07:53:20|17903.8|17903.8|17888.47|17888.47|17903.8|17903.8|17886.44|17886.44|0
1749196410000|2025-06-06 07:53:30|17887.25|17887.25|17884.65|17884.65|17887.25|17887.25|17884.65|17884.65|0
1749196420000|2025-06-06 07:53:40|17886.45|17886.45|17890.51|17890.51|17890.51|17890.51|17886.45|17886.45|0
1749196430000|2025-06-06 07:53:50|17888.48|17888.48|17888.19|17888.19|17890.51|17890.51|17888.19|17888.19|0
1749196440000|2025-06-06 07:54:00|17887.9|17887.9|17891.16|17891.16|17891.16|17891.16|17885.6|17885.6|0
1749196450000|2025-06-06 07:54:10|17892.97|17892.97|17894.45|17894.45|17894.45|17894.45|17892.97|17892.97|0
1749196460000|2025-06-06 07:54:20|17894.75|17894.75|17896.78|17896.78|17896.78|17896.78|17894.75|17894.75|0
1749196470000|2025-06-06 07:54:30|17896.88|17896.88|17893.26|17893.26|17896.88|17896.88|17893.26|17893.26|0
1749196480000|2025-06-06 07:54:40|17893.36|17893.36|17893.56|17893.56|17893.56|17893.56|17893.36|17893.36|0
1749196500000|2025-06-06 07:55:00|17899.64|17899.64|17899.42|17899.42|17905.67|17905.67|17899.42|17899.42|0
1749196510000|2025-06-06 07:55:10|17897.61|17897.61|17897.61|17897.61|17897.61|17897.61|17897.61|17897.61|0
1749196530000|2025-06-06 07:55:30|17895.59|17895.59|17895.59|17895.59|17895.59|17895.59|17895.59|17895.59|0
1749196540000|2025-06-06 07:55:40|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|0
1749196550000|2025-06-06 07:55:50|17892.36|17892.36|17894.16|17894.16|17894.16|17894.16|17892.36|17892.36|0
1749196560000|2025-06-06 07:56:00|17896.19|17896.19|17896.19|17896.19|17896.19|17896.19|17896.19|17896.19|0
1749196570000|2025-06-06 07:56:10|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|17894.38|0
1749196580000|2025-06-06 07:56:20|17894.98|17894.98|17905.29|17905.29|17905.29|17905.29|17894.38|17894.38|0
1749196590000|2025-06-06 07:56:30|17907.1|17907.1|17904.08|17904.08|17907.68|17907.68|17904.08|17904.08|0
1749196600000|2025-06-06 07:56:40|17904.38|17904.38|17904.38|17904.38|17904.38|17904.38|17904.38|17904.38|0
1749196610000|2025-06-06 07:56:50|17906.4|17906.4|17908.11|17908.11|17908.11|17908.11|17906.4|17906.4|0
1749196620000|2025-06-06 07:57:00|17904.5|17904.5|17903.53|17903.53|17904.5|17904.5|17903.53|17903.53|0
1749196630000|2025-06-06 07:57:10|17903.07|17903.07|17902.03|17902.03|17903.07|17903.07|17901.74|17901.74|0
1749196640000|2025-06-06 07:57:20|17902.32|17902.32|17902.32|17902.32|17902.32|17902.32|17902.32|17902.32|0
1749196650000|2025-06-06 07:57:30|17900.52|17900.52|17900.52|17900.52|17900.52|17900.52|17900.52|17900.52|0
1749196660000|2025-06-06 07:57:40|17898.71|17898.71|17894.65|17894.65|17898.71|17898.71|17894.65|17894.65|0
1749196670000|2025-06-06 07:57:50|17896.46|17896.46|17896.46|17896.46|17896.46|17896.46|17896.46|17896.46|0
1749196680000|2025-06-06 07:58:00|17894.44|17894.44|17882.94|17882.94|17894.44|17894.44|17882.94|17882.94|0
1749196690000|2025-06-06 07:58:10|17883.54|17883.54|17881.34|17881.34|17885.56|17885.56|17881.34|17881.34|0
1749196700000|2025-06-06 07:58:20|17877.29|17877.29|17879.29|17879.29|17879.29|17879.29|17877.29|17877.29|0
1749196710000|2025-06-06 07:58:30|17879.1|17879.1|17879.39|17879.39|17884.82|17884.82|17879.1|17879.1|0
1749196720000|2025-06-06 07:58:40|17879.1|17879.1|17879.1|17879.1|17879.1|17879.1|17879.1|17879.1|0
1749196730000|2025-06-06 07:58:50|17877.08|17877.08|17876.75|17876.75|17877.08|17877.08|17876.75|17876.75|0
1749196740000|2025-06-06 07:59:00|17878.78|17878.78|17882.99|17882.99|17884.2|17884.2|17878.78|17878.78|0
1749196750000|2025-06-06 07:59:10|17881.19|17881.19|17881.79|17881.79|17881.79|17881.79|17881.19|17881.19|0
1749196760000|2025-06-06 07:59:20|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|0
1749196770000|2025-06-06 07:59:30|17886.13|17886.13|17886.13|17886.13|17886.13|17886.13|17886.13|17886.13|0
1749196780000|2025-06-06 07:59:40|17884.11|17884.11|17874.52|17874.52|17884.11|17884.11|17874.52|17874.52|0
1749196790000|2025-06-06 07:59:50|17876.33|17876.33|17878.36|17878.36|17878.36|17878.36|17876.33|17876.33|0
1749196800000|2025-06-06 08:00:00|17878.68|17878.68|17871.16|17871.16|17878.68|17878.68|17871.16|17871.16|0
1749196820000|2025-06-06 08:00:20|17869.14|17869.14|17871.06|17871.06|17871.66|17871.66|17869.14|17869.14|0
1749196830000|2025-06-06 08:00:30|17865.64|17865.64|17859.19|17859.19|17865.64|17865.64|17859.19|17859.19|0
1749196840000|2025-06-06 08:00:40|17857.39|17857.39|17856.41|17856.41|17859.19|17859.19|17856.41|17856.41|0
1749196850000|2025-06-06 08:00:50|17855.8|17855.8|17848.13|17848.13|17855.8|17855.8|17848.13|17848.13|0
1749196860000|2025-06-06 08:01:00|17851.75|17851.75|17851.75|17851.75|17851.75|17851.75|17851.75|17851.75|0
1749196870000|2025-06-06 08:01:10|17851.14|17851.14|17849.34|17849.34|17851.14|17851.14|17849.34|17849.34|0
1749196880000|2025-06-06 08:01:20|17851.14|17851.14|17851.14|17851.14|17851.14|17851.14|17851.14|17851.14|0
1749196900000|2025-06-06 08:01:40|17850.82|17850.82|17838.87|17838.87|17850.82|17850.82|17838.87|17838.87|0
1749196910000|2025-06-06 08:01:50|17830.47|17830.47|17829.26|17829.26|17831.07|17831.07|17827.46|17827.46|0
1749196920000|2025-06-06 08:02:00|17827.24|17827.24|17826.62|17826.62|17836.53|17836.53|17826.62|17826.62|0
1749196930000|2025-06-06 08:02:10|17830.67|17830.67|17832.12|17832.12|17832.12|17832.12|17830.09|17830.09|0
1749196940000|2025-06-06 08:02:20|17834.14|17834.14|17835.95|17835.95|17835.95|17835.95|17834.14|17834.14|0
1749196950000|2025-06-06 08:02:30|17842.03|17842.03|17845.86|17845.86|17845.86|17845.86|17842.03|17842.03|0
1749196960000|2025-06-06 08:02:40|17847.89|17847.89|17847.89|17847.89|17847.89|17847.89|17845.86|17845.86|0
1749196970000|2025-06-06 08:02:50|17845.86|17845.86|17845.86|17845.86|17845.86|17845.86|17845.86|17845.86|0
1749196990000|2025-06-06 08:03:10|17854.63|17854.63|17854.63|17854.63|17854.63|17854.63|17854.63|17854.63|0
1749197010000|2025-06-06 08:03:30|17860.71|17860.71|17860.71|17860.71|17860.71|17860.71|17860.71|17860.71|0
1749197020000|2025-06-06 08:03:40|17858.68|17858.68|17859.28|17859.28|17859.28|17859.28|17858.68|17858.68|0
1749197030000|2025-06-06 08:03:50|17861.09|17861.09|17862.9|17862.9|17862.9|17862.9|17859.28|17859.28|0
1749197040000|2025-06-06 08:04:00|17869.91|17869.91|17886.22|17886.22|17886.22|17886.22|17869.91|17869.91|0
1749197050000|2025-06-06 08:04:10|17885.62|17885.62|17885.62|17885.62|17885.62|17885.62|17885.62|17885.62|0
1749197060000|2025-06-06 08:04:20|17883.81|17883.81|17881.4|17881.4|17883.81|17883.81|17879.37|17879.37|0
1749197070000|2025-06-06 08:04:30|17879.59|17879.59|17879.59|17879.59|17879.59|17879.59|17879.27|17879.27|0
1749197080000|2025-06-06 08:04:40|17877.78|17877.78|17884.32|17884.32|17884.32|17884.32|17875.76|17875.76|0
1749197090000|2025-06-06 08:04:50|17890.4|17890.4|17893.03|17893.03|17893.03|17893.03|17890.4|17890.4|0
1749197100000|2025-06-06 08:05:00|17891.01|17891.01|17883.59|17883.59|17891.01|17891.01|17883.59|17883.59|0
1749197110000|2025-06-06 08:05:10|17887.21|17887.21|17883.15|17883.15|17887.21|17887.21|17883.15|17883.15|0
1749197120000|2025-06-06 08:05:20|17887.21|17887.21|17885.18|17885.18|17887.21|17887.21|17885.18|17885.18|0
1749197140000|2025-06-06 08:05:40|17881.13|17881.13|17906.42|17906.42|17907.02|17907.02|17881.13|17881.13|0
1749197150000|2025-06-06 08:05:50|17911.85|17911.85|17915.9|17915.9|17915.9|17915.9|17911.85|17911.85|0
1749197160000|2025-06-06 08:06:00|17916.35|17916.35|17918.38|17918.38|17918.38|17918.38|17916.35|17916.35|0
1749197170000|2025-06-06 08:06:10|17921.42|17921.42|17925.04|17925.04|17926.84|17926.84|17921.42|17921.42|0
1749197180000|2025-06-06 08:06:20|17921.42|17921.42|17921.13|17921.13|17921.42|17921.42|17921.13|17921.13|0
1749197190000|2025-06-06 08:06:30|17917.51|17917.51|17917.51|17917.51|17917.51|17917.51|17917.51|17917.51|0
1749197200000|2025-06-06 08:06:40|17917.22|17917.22|17915.19|17915.19|17917.22|17917.22|17913.17|17913.17|0
1749197210000|2025-06-06 08:06:50|17914.59|17914.59|17914.59|17914.59|17914.59|17914.59|17914.59|17914.59|0
1749197250000|2025-06-06 08:07:30|17916.4|17916.4|17914.54|17914.54|17920.02|17920.02|17913.94|17913.94|0
1749197280000|2025-06-06 08:08:00|17915.14|17915.14|17915.14|17915.14|17915.14|17915.14|17915.14|17915.14|0
1749197290000|2025-06-06 08:08:10|17915.9|17915.9|17915.9|17915.9|17915.9|17915.9|17915.9|17915.9|0
1749197300000|2025-06-06 08:08:20|17915.3|17915.3|17915.9|17915.9|17915.9|17915.9|17915.3|17915.3|0
1749197320000|2025-06-06 08:08:40|17919.95|17919.95|17919.95|17919.95|17919.95|17919.95|17919.95|17919.95|0
1749197340000|2025-06-06 08:09:00|17927.18|17927.18|17927.18|17927.18|17927.18|17927.18|17927.18|17927.18|0
1749197390000|2025-06-06 08:09:50|17925.38|17925.38|17923.35|17923.35|17925.38|17925.38|17923.35|17923.35|0
1749197430000|2025-06-06 08:10:30|17923.06|17923.06|17923.06|17923.06|17923.06|17923.06|17923.06|17923.06|0
1749197440000|2025-06-06 08:10:40|17921.25|17921.25|17915.01|17915.01|17921.25|17921.25|17915.01|17915.01|0
1749197460000|2025-06-06 08:11:00|17918.62|17918.62|17922.68|17922.68|17922.68|17922.68|17918.62|17918.62|0
1749197470000|2025-06-06 08:11:10|17922.97|17922.97|17926.2|17926.2|17926.2|17926.2|17922.97|17922.97|0
1749197490000|2025-06-06 08:11:30|17928.22|17928.22|17928.52|17928.52|17928.52|17928.52|17928.22|17928.22|0
1749197500000|2025-06-06 08:11:40|17933.94|17933.94|17940.02|17940.02|17940.02|17940.02|17933.94|17933.94|0
1749197510000|2025-06-06 08:11:50|17942.04|17942.04|17944.07|17944.07|17944.07|17944.07|17942.04|17942.04|0
1749197520000|2025-06-06 08:12:00|17947.69|17947.69|17949.71|17949.71|17949.71|17949.71|17947.69|17947.69|0
1749197530000|2025-06-06 08:12:10|17947.69|17947.69|17947.69|17947.69|17947.69|17947.69|17947.69|17947.69|0
1749197550000|2025-06-06 08:12:30|17947.53|17947.53|17953.61|17953.61|17953.61|17953.61|17947.53|17947.53|0
1749197580000|2025-06-06 08:13:00|17953.91|17953.91|17953.91|17953.91|17953.91|17953.91|17953.91|17953.91|0
1749197590000|2025-06-06 08:13:10|17953.81|17953.81|17953.81|17953.81|17953.81|17953.81|17953.81|17953.81|0
1749197610000|2025-06-06 08:13:30|17957.42|17957.42|17960.44|17960.44|17960.44|17960.44|17956.82|17956.82|0
1749197620000|2025-06-06 08:13:40|17962.46|17962.46|17962.46|17962.46|17962.46|17962.46|17962.46|17962.46|0
1749197630000|2025-06-06 08:13:50|17962.79|17962.79|17962.63|17962.63|17962.94|17962.94|17962.63|17962.63|0
1749197640000|2025-06-06 08:14:00|17960.83|17960.83|17960.83|17960.83|17960.83|17960.83|17960.83|17960.83|0
1749197660000|2025-06-06 08:14:20|17961.13|17961.13|17959.1|17959.1|17961.13|17961.13|17959.1|17959.1|0
1749197680000|2025-06-06 08:14:40|17955.05|17955.05|17956.86|17956.86|17956.86|17956.86|17955.05|17955.05|0
1749197690000|2025-06-06 08:14:50|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|0
1749197700000|2025-06-06 08:15:00|17959.49|17959.49|17959.49|17959.49|17959.49|17959.49|17959.49|17959.49|0
1749197720000|2025-06-06 08:15:20|17960.09|17960.09|17959.48|17959.48|17960.09|17960.09|17958.28|17958.28|0
1749197730000|2025-06-06 08:15:30|17960.09|17960.09|17960.69|17960.69|17960.69|17960.69|17960.09|17960.09|0
1749197740000|2025-06-06 08:15:40|17958.66|17958.66|17956.64|17956.64|17958.66|17958.66|17956.64|17956.64|0
1749197750000|2025-06-06 08:15:50|17954.83|17954.83|17954.83|17954.83|17954.83|17954.83|17954.83|17954.83|0
1749197760000|2025-06-06 08:16:00|17954.23|17954.23|17951.6|17951.6|17954.23|17954.23|17951.6|17951.6|0
1749197790000|2025-06-06 08:16:30|17953.41|17953.41|17953.41|17953.41|17953.41|17953.41|17953.41|17953.41|0
1749197810000|2025-06-06 08:16:50|17952.2|17952.2|17952.2|17952.2|17952.2|17952.2|17952.2|17952.2|0
1749197820000|2025-06-06 08:17:00|17950.39|17950.39|17950.39|17950.39|17950.39|17950.39|17950.39|17950.39|0
1749197830000|2025-06-06 08:17:10|17948.37|17948.37|17948.37|17948.37|17948.37|17948.37|17948.37|17948.37|0
1749197840000|2025-06-06 08:17:20|17950.18|17950.18|17949.87|17949.87|17950.18|17950.18|17949.87|17949.87|0
1749197850000|2025-06-06 08:17:30|17946.26|17946.26|17938.15|17938.15|17946.33|17946.33|17938.15|17938.15|0
1749197860000|2025-06-06 08:17:40|17938.75|17938.75|17938.75|17938.75|17938.75|17938.75|17938.75|17938.75|0
1749197870000|2025-06-06 08:17:50|17936.72|17936.72|17936.72|17936.72|17936.72|17936.72|17936.72|17936.72|0
1749197880000|2025-06-06 08:18:00|17934.92|17934.92|17943.02|17943.02|17943.02|17943.02|17934.92|17934.92|0
1749197890000|2025-06-06 08:18:10|17941.21|17941.21|17941.21|17941.21|17941.21|17941.21|17941.21|17941.21|0
1749197900000|2025-06-06 08:18:20|17945.05|17945.05|17944.29|17944.29|17945.05|17945.05|17944.29|17944.29|0
1749197910000|2025-06-06 08:18:30|17942.48|17942.48|17942.48|17942.48|17942.48|17942.48|17942.48|17942.48|0
1749197920000|2025-06-06 08:18:40|17940.67|17940.67|17940.06|17940.06|17940.67|17940.67|17940.06|17940.06|0
1749197930000|2025-06-06 08:18:50|17939.19|17939.19|17939.19|17939.19|17939.19|17939.19|17939.19|17939.19|0
1749197940000|2025-06-06 08:19:00|17940.99|17940.99|17943.02|17943.02|17943.02|17943.02|17940.99|17940.99|0
1749197960000|2025-06-06 08:19:20|17940.99|17940.99|17940.99|17940.99|17940.99|17940.99|17940.99|17940.99|0
1749197970000|2025-06-06 08:19:30|17940.39|17940.39|17940.39|17940.39|17940.39|17940.39|17940.39|17940.39|0
1749197980000|2025-06-06 08:19:40|17944.45|17944.45|17944.45|17944.45|17944.45|17944.45|17944.45|17944.45|0
1749197990000|2025-06-06 08:19:50|17944.9|17944.9|17944.9|17944.9|17944.9|17944.9|17944.9|17944.9|0
1749198010000|2025-06-06 08:20:10|17950.33|17950.33|17949.68|17949.68|17950.33|17950.33|17949.68|17949.68|0
1749198020000|2025-06-06 08:20:20|17951.71|17951.71|17952.31|17952.31|17952.31|17952.31|17951.71|17951.71|0
1749198050000|2025-06-06 08:20:50|17951.24|17951.24|17951.09|17951.09|17951.24|17951.24|17951.09|17951.09|0
1749198060000|2025-06-06 08:21:00|17951.74|17951.74|17951.74|17951.74|17951.74|17951.74|17951.74|17951.74|0
1749198070000|2025-06-06 08:21:10|17953.55|17953.55|17953.55|17953.55|17953.55|17953.55|17953.55|17953.55|0
1749198080000|2025-06-06 08:21:20|17957.16|17957.16|17957.75|17957.75|17957.75|17957.75|17956.87|17956.87|0
1749198090000|2025-06-06 08:21:30|17955.72|17955.72|17956.48|17956.48|17956.48|17956.48|17955.72|17955.72|0
1749198100000|2025-06-06 08:21:40|17956.16|17956.16|17956.16|17956.16|17956.16|17956.16|17956.16|17956.16|0
1749198120000|2025-06-06 08:22:00|17958.18|17958.18|17961.8|17961.8|17963.82|17963.82|17958.18|17958.18|0
1749198150000|2025-06-06 08:22:30|17962.4|17962.4|17962.4|17962.4|17962.4|17962.4|17962.4|17962.4|0
1749198170000|2025-06-06 08:22:50|17966.45|17966.45|17966.45|17966.45|17966.45|17966.45|17966.45|17966.45|0
1749198180000|2025-06-06 08:23:00|17967.35|17967.35|17967.94|17967.94|17967.94|17967.94|17967.35|17967.35|0
1749198220000|2025-06-06 08:23:40|17971.56|17971.56|17971.56|17971.56|17971.56|17971.56|17971.56|17971.56|0
1749198250000|2025-06-06 08:24:10|17971.86|17971.86|17972.17|17972.17|17972.17|17972.17|17971.86|17971.86|0
1749198260000|2025-06-06 08:24:20|17976.99|17976.99|17988.93|17988.93|17988.93|17988.93|17976.99|17976.99|0
1749198270000|2025-06-06 08:24:30|17987.12|17987.12|17983.07|17983.07|17987.12|17987.12|17983.07|17983.07|0
1749198280000|2025-06-06 08:24:40|17981.26|17981.26|17981.26|17981.26|17981.26|17981.26|17981.26|17981.26|0
1749198310000|2025-06-06 08:25:10|17980.66|17980.66|17980.66|17980.66|17980.66|17980.66|17980.66|17980.66|0
1749198320000|2025-06-06 08:25:20|17980.05|17980.05|17976|17976|17980.05|17980.05|17976|17976|0
1749198340000|2025-06-06 08:25:40|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|0
1749198350000|2025-06-06 08:25:50|17982.08|17982.08|17982.08|17982.08|17982.08|17982.08|17982.08|17982.08|0
1749198360000|2025-06-06 08:26:00|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|0
1749198400000|2025-06-06 08:26:40|17977.42|17977.42|17971.78|17971.78|17977.42|17977.42|17971.78|17971.78|0
1749198410000|2025-06-06 08:26:50|17969.97|17969.97|17966.35|17966.35|17969.97|17969.97|17966.35|17966.35|0
1749198440000|2025-06-06 08:27:20|17968.16|17968.16|17968.16|17968.16|17968.16|17968.16|17968.16|17968.16|0
1749198450000|2025-06-06 08:27:30|17969.97|17969.97|17969.97|17969.97|17969.97|17969.97|17969.97|17969.97|0
1749198480000|2025-06-06 08:28:00|17972|17972|17975.68|17975.68|17975.68|17975.68|17972|17972|0
1749198490000|2025-06-06 08:28:10|17975.07|17975.07|17978.84|17978.84|17978.84|17978.84|17975.07|17975.07|0
1749198520000|2025-06-06 08:28:40|17978.24|17978.24|17978.24|17978.24|17978.24|17978.24|17978.24|17978.24|0
1749198550000|2025-06-06 08:29:10|17972.16|17972.16|17972.31|17972.31|17972.31|17972.31|17972.16|17972.16|0
1749198560000|2025-06-06 08:29:20|17974.34|17974.34|17972.53|17972.53|17974.34|17974.34|17972.53|17972.53|0
1749198600000|2025-06-06 08:30:00|17973.13|17973.13|17973.13|17973.13|17973.13|17973.13|17973.13|17973.13|0
1749198630000|2025-06-06 08:30:30|17975.16|17975.16|17975.16|17975.16|17975.16|17975.16|17975.16|17975.16|0
1749198640000|2025-06-06 08:30:40|17974.51|17974.51|17974.84|17974.84|17974.84|17974.84|17974.51|17974.51|0
1749198660000|2025-06-06 08:31:00|17973.22|17973.22|17973.54|17973.54|17973.54|17973.54|17973.22|17973.22|0
1749198670000|2025-06-06 08:31:10|17972.96|17972.96|17966.44|17966.44|17972.96|17972.96|17966.44|17966.44|0
1749198680000|2025-06-06 08:31:20|17970.27|17970.27|17973.71|17973.71|17974.03|17974.03|17969.98|17969.98|0
1749198700000|2025-06-06 08:31:40|17975.73|17975.73|17976.04|17976.04|17976.04|17976.04|17975.73|17975.73|0
1749198710000|2025-06-06 08:31:50|17976.33|17976.33|17977.76|17977.76|17978.36|17978.36|17976.33|17976.33|0
1749198760000|2025-06-06 08:32:40|17977.6|17977.6|17977.6|17977.6|17977.6|17977.6|17977.6|17977.6|0
1749198780000|2025-06-06 08:33:00|17977|17977|17977|17977|17977|17977|17977|17977|0
1749198790000|2025-06-06 08:33:10|17976.71|17976.71|17976.71|17976.71|17976.71|17976.71|17976.71|17976.71|0
1749198800000|2025-06-06 08:33:20|17974.68|17974.68|17972.66|17972.66|17974.68|17974.68|17972.66|17972.66|0
1749198810000|2025-06-06 08:33:30|17972.05|17972.05|17977.53|17977.53|17980.16|17980.16|17972.05|17972.05|0
1749198820000|2025-06-06 08:33:40|17979.34|17979.34|17979.34|17979.34|17979.34|17979.34|17979.34|17979.34|0
1749198830000|2025-06-06 08:33:50|17979.94|17979.94|17979.94|17979.94|17979.94|17979.94|17979.94|17979.94|0
1749198850000|2025-06-06 08:34:10|17980.34|17980.34|17980.34|17980.34|17980.34|17980.34|17980.34|17980.34|0
1749198860000|2025-06-06 08:34:20|17978.53|17978.53|17969.23|17969.23|17978.53|17978.53|17965.62|17965.62|0
1749198870000|2025-06-06 08:34:30|17968.63|17968.63|17968.48|17968.48|17968.63|17968.63|17968.33|17968.33|0
1749198890000|2025-06-06 08:34:50|17967.9|17967.9|17967.9|17967.9|17967.9|17967.9|17967.9|17967.9|0
1749198900000|2025-06-06 08:35:00|17967.6|17967.6|17967.31|17967.31|17967.6|17967.6|17967.31|17967.31|0
1749198910000|2025-06-06 08:35:10|17966.71|17966.71|17966.71|17966.71|17966.71|17966.71|17966.71|17966.71|0
1749198930000|2025-06-06 08:35:30|17970.76|17970.76|17972.79|17972.79|17973.39|17973.39|17970.76|17970.76|0
1749198970000|2025-06-06 08:36:10|17972.47|17972.47|17972.47|17972.47|17972.47|17972.47|17970.66|17970.66|0
1749199030000|2025-06-06 08:37:10|17972.76|17972.76|17972.47|17972.47|17972.76|17972.76|17972.47|17972.47|0
1749199040000|2025-06-06 08:37:20|17972.17|17972.17|17972.17|17972.17|17972.17|17972.17|17972.17|17972.17|0
1749199060000|2025-06-06 08:37:40|17970.15|17970.15|17970.15|17970.15|17970.15|17970.15|17970.15|17970.15|0
1749199080000|2025-06-06 08:38:00|17972.17|17972.17|17973.98|17973.98|17973.98|17973.98|17972.17|17972.17|0
1749199160000|2025-06-06 08:39:20|17974.58|17974.58|17974.58|17974.58|17974.58|17974.58|17974.58|17974.58|0
1749199180000|2025-06-06 08:39:40|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|0
1749199200000|2025-06-06 08:40:00|17970.68|17970.68|17970.68|17970.68|17970.68|17970.68|17970.68|17970.68|0
1749199210000|2025-06-06 08:40:10|17970.38|17970.38|17972.78|17972.78|17972.78|17972.78|17970.38|17970.38|0
1749199220000|2025-06-06 08:40:20|17973.07|17973.07|17973.36|17973.36|17973.36|17973.36|17973.07|17973.07|0
1749199240000|2025-06-06 08:40:40|17974.12|17974.12|17974.12|17974.12|17974.12|17974.12|17974.12|17974.12|0
1749199250000|2025-06-06 08:40:50|17976.15|17976.15|17979.93|17979.93|17980.09|17980.09|17976.15|17976.15|0
1749199260000|2025-06-06 08:41:00|17976.32|17976.32|17976.32|17976.32|17976.32|17976.32|17976.32|17976.32|0
1749199280000|2025-06-06 08:41:20|17974.51|17974.51|17974.51|17974.51|17974.51|17974.51|17974.51|17974.51|0
1749199290000|2025-06-06 08:41:30|17974.83|17974.83|17974.83|17974.83|17974.83|17974.83|17974.83|17974.83|0
1749199300000|2025-06-06 08:41:40|17974.51|17974.51|17976.54|17976.54|17976.54|17976.54|17974.51|17974.51|0
1749199320000|2025-06-06 08:42:00|17975.93|17975.93|17975.93|17975.93|17975.93|17975.93|17975.93|17975.93|0
1749199340000|2025-06-06 08:42:20|17977.74|17977.74|17977.74|17977.74|17977.74|17977.74|17977.74|17977.74|0
1749199350000|2025-06-06 08:42:30|17979.77|17979.77|17979.77|17979.77|17979.77|17979.77|17979.77|17979.77|0
1749199380000|2025-06-06 08:43:00|17977.74|17977.74|17974.13|17974.13|17977.74|17977.74|17974.13|17974.13|0
1749199430000|2025-06-06 08:43:50|17972.32|17972.32|17963.71|17963.71|17972.32|17972.32|17963.71|17963.71|0
1749199440000|2025-06-06 08:44:00|17963.26|17963.26|17963.26|17963.26|17963.26|17963.26|17963.26|17963.26|0
1749199450000|2025-06-06 08:44:10|17962.65|17962.65|17961.86|17961.86|17962.65|17962.65|17961.86|17961.86|0
1749199470000|2025-06-06 08:44:30|17961.71|17961.71|17961.71|17961.71|17961.71|17961.71|17961.71|17961.71|0
1749199500000|2025-06-06 08:45:00|17955.63|17955.63|17955.63|17955.63|17955.63|17955.63|17955.63|17955.63|0
1749199510000|2025-06-06 08:45:10|17955.05|17955.05|17955.05|17955.05|17955.05|17955.05|17955.05|17955.05|0
1749199520000|2025-06-06 08:45:20|17951.43|17951.43|17951.14|17951.14|17951.43|17951.43|17951.14|17951.14|0
1749199540000|2025-06-06 08:45:40|17953.17|17953.17|17953.17|17953.17|17953.17|17953.17|17953.17|17953.17|0
1749199550000|2025-06-06 08:45:50|17958.88|17958.88|17960.91|17960.91|17960.91|17960.91|17958.88|17958.88|0
1749199560000|2025-06-06 08:46:00|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|17961.06|0
1749199570000|2025-06-06 08:46:10|17961.65|17961.65|17961.65|17961.65|17961.65|17961.65|17961.65|17961.65|0
1749199580000|2025-06-06 08:46:20|17961.94|17961.94|17961.94|17961.94|17961.94|17961.94|17961.94|17961.94|0
1749199590000|2025-06-06 08:46:30|17961.61|17961.61|17961.61|17961.61|17961.61|17961.61|17961.61|17961.61|0
1749199600000|2025-06-06 08:46:40|17963.64|17963.64|17963.35|17963.35|17963.64|17963.64|17963.35|17963.35|0
1749199620000|2025-06-06 08:47:00|17959.44|17959.44|17959.44|17959.44|17959.44|17959.44|17959.44|17959.44|0
1749199630000|2025-06-06 08:47:10|17957.41|17957.41|17957.41|17957.41|17957.41|17957.41|17957.41|17957.41|0
1749199660000|2025-06-06 08:47:40|17956.83|17956.83|17956.83|17956.83|17956.83|17956.83|17956.83|17956.83|0
1749199690000|2025-06-06 08:48:10|17957.41|17957.41|17957.41|17957.41|17957.41|17957.41|17957.41|17957.41|0
1749199700000|2025-06-06 08:48:20|17957.26|17957.26|17956.94|17956.94|17957.26|17957.26|17956.94|17956.94|0
1749199710000|2025-06-06 08:48:30|17958.75|17958.75|17960.56|17960.56|17960.56|17960.56|17958.75|17958.75|0
1749199730000|2025-06-06 08:48:50|17958.75|17958.75|17960.26|17960.26|17960.56|17960.56|17958.75|17958.75|0
1749199740000|2025-06-06 08:49:00|17962.07|17962.07|17962.07|17962.07|17962.07|17962.07|17962.07|17962.07|0
1749199750000|2025-06-06 08:49:10|17962.66|17962.66|17960.85|17960.85|17962.66|17962.66|17960.85|17960.85|0
1749199760000|2025-06-06 08:49:20|17963.18|17963.18|17964.99|17964.99|17964.99|17964.99|17963.18|17963.18|0
1749199770000|2025-06-06 08:49:30|17965.14|17965.14|17965.14|17965.14|17965.14|17965.14|17965.14|17965.14|0
1749199800000|2025-06-06 08:50:00|17966.95|17966.95|17966.95|17966.95|17966.95|17966.95|17966.95|17966.95|0
1749199810000|2025-06-06 08:50:10|17965.14|17965.14|17965.14|17965.14|17965.14|17965.14|17965.14|17965.14|0
1749199820000|2025-06-06 08:50:20|17967.17|17967.17|17967.17|17967.17|17967.17|17967.17|17967.17|17967.17|0
1749199830000|2025-06-06 08:50:30|17968.97|17968.97|17971.54|17971.54|17971.54|17971.54|17968.97|17968.97|0
1749199840000|2025-06-06 08:50:40|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|0
1749199850000|2025-06-06 08:50:50|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|17972.44|0
1749199860000|2025-06-06 08:51:00|17980.55|17980.55|17980.55|17980.55|17980.55|17980.55|17980.55|17980.55|0
1749199870000|2025-06-06 08:51:10|17984.16|17984.16|17988.22|17988.22|17988.22|17988.22|17984.16|17984.16|0
1749199880000|2025-06-06 08:51:20|17988.52|17988.52|17988.52|17988.52|17988.52|17988.52|17988.52|17988.52|0
1749199890000|2025-06-06 08:51:30|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|17986.49|0
1749199910000|2025-06-06 08:51:50|17986.82|17986.82|17977.01|17977.01|17987.14|17987.14|17977.01|17977.01|0
1749199920000|2025-06-06 08:52:00|17972.96|17972.96|17972.53|17972.53|17974.98|17974.98|17972.53|17972.53|0
1749199930000|2025-06-06 08:52:10|17974.34|17974.34|17970.72|17970.72|17974.34|17974.34|17970.72|17970.72|0
1749199940000|2025-06-06 08:52:20|17968.91|17968.91|17968.91|17968.91|17968.91|17968.91|17968.91|17968.91|0
1749199950000|2025-06-06 08:52:30|17970.72|17970.72|17970.72|17970.72|17970.72|17970.72|17970.72|17970.72|0
1749199960000|2025-06-06 08:52:40|17966.89|17966.89|17965.08|17965.08|17966.89|17966.89|17965.08|17965.08|0
1749199970000|2025-06-06 08:52:50|17968.69|17968.69|17968.69|17968.69|17968.69|17968.69|17968.69|17968.69|0
1749199990000|2025-06-06 08:53:10|17969.3|17969.3|17969.3|17969.3|17969.3|17969.3|17969.3|17969.3|0
1749200020000|2025-06-06 08:53:40|17969.94|17969.94|17969.94|17969.94|17969.94|17969.94|17969.94|17969.94|0
1749200090000|2025-06-06 08:54:50|17963.86|17963.86|17960.55|17960.55|17963.86|17963.86|17960.55|17960.55|0
1749200110000|2025-06-06 08:55:10|17962.58|17962.58|17962.58|17962.58|17962.58|17962.58|17962.58|17962.58|0
1749200130000|2025-06-06 08:55:30|17960.77|17960.77|17960.77|17960.77|17960.77|17960.77|17960.77|17960.77|0
1749200140000|2025-06-06 08:55:40|17958.74|17958.74|17954.69|17954.69|17958.74|17958.74|17954.69|17954.69|0
1749200150000|2025-06-06 08:55:50|17956.5|17956.5|17956.5|17956.5|17956.5|17956.5|17956.5|17956.5|0
1749200200000|2025-06-06 08:56:40|17958.31|17958.31|17958.31|17958.31|17958.31|17958.31|17958.31|17958.31|0
1749200220000|2025-06-06 08:57:00|17957.7|17957.7|17957.92|17957.92|17957.92|17957.92|17957.7|17957.7|0
1749200230000|2025-06-06 08:57:10|17957.63|17957.63|17952.05|17952.05|17957.63|17957.63|17952.05|17952.05|0
1749200250000|2025-06-06 08:57:30|17950.02|17950.02|17950.02|17950.02|17950.02|17950.02|17950.02|17950.02|0
1749200260000|2025-06-06 08:57:40|17949.42|17949.42|17949.57|17949.57|17949.57|17949.57|17949.42|17949.42|0
1749200270000|2025-06-06 08:57:50|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|17949.28|0
1749200300000|2025-06-06 08:58:20|17945.67|17945.67|17952.22|17952.22|17952.22|17952.22|17945.67|17945.67|0
1749200310000|2025-06-06 08:58:30|17954.25|17954.25|17954.25|17954.25|17954.25|17954.25|17954.25|17954.25|0
1749200340000|2025-06-06 08:59:00|17956.27|17956.27|17956.27|17956.27|17956.27|17956.27|17956.27|17956.27|0
1749200350000|2025-06-06 08:59:10|17955.95|17955.95|17956.24|17956.24|17956.24|17956.24|17955.95|17955.95|0
1749200370000|2025-06-06 08:59:30|17958.27|17958.27|17958.41|17958.41|17958.41|17958.41|17958.27|17958.27|0
1749200380000|2025-06-06 08:59:40|17960.44|17960.44|17960.14|17960.14|17960.44|17960.44|17960.14|17960.14|0
1749200390000|2025-06-06 08:59:50|17959.54|17959.54|17957.73|17957.73|17959.54|17959.54|17957.73|17957.73|0
1749200400000|2025-06-06 09:00:00|17955.93|17955.93|17955.93|17955.93|17955.93|17955.93|17955.93|17955.93|0
1749200410000|2025-06-06 09:00:10|17953.9|17953.9|17954.2|17954.2|17954.2|17954.2|17953.9|17953.9|0
1749200420000|2025-06-06 09:00:20|17955.72|17955.72|17955.72|17955.72|17955.72|17955.72|17955.72|17955.72|0
1749200430000|2025-06-06 09:00:30|17956.37|17956.37|17956.37|17956.37|17956.37|17956.37|17956.37|17956.37|0
1749200440000|2025-06-06 09:00:40|17956.04|17956.04|17956.04|17956.04|17956.04|17956.04|17956.04|17956.04|0
1749200450000|2025-06-06 09:00:50|17956.69|17956.69|17956.69|17956.69|17956.69|17956.69|17956.69|17956.69|0
1749200460000|2025-06-06 09:01:00|17956.39|17956.39|17952.17|17952.17|17956.39|17956.39|17952.17|17952.17|0
1749200480000|2025-06-06 09:01:20|17950.14|17950.14|17948.33|17948.33|17950.14|17950.14|17948.33|17948.33|0
1749200490000|2025-06-06 09:01:30|17946.52|17946.52|17943.9|17943.9|17946.52|17946.52|17943.9|17943.9|0
1749200500000|2025-06-06 09:01:40|17943.44|17943.44|17941.34|17941.34|17943.44|17943.44|17941.34|17941.34|0
1749200540000|2025-06-06 09:02:20|17944.96|17944.96|17944.96|17944.96|17944.96|17944.96|17944.96|17944.96|0
1749200580000|2025-06-06 09:03:00|17944.31|17944.31|17944.31|17944.31|17944.31|17944.31|17944.31|17944.31|0
1749200590000|2025-06-06 09:03:10|17946.12|17946.12|17946.41|17946.41|17948.44|17948.44|17946.12|17946.12|0
1749200600000|2025-06-06 09:03:20|17945.81|17945.81|17946.41|17946.41|17946.41|17946.41|17945.81|17945.81|0
1749200610000|2025-06-06 09:03:30|17944.6|17944.6|17944.6|17944.6|17944.6|17944.6|17944.6|17944.6|0
1749200700000|2025-06-06 09:05:00|17942.12|17942.12|17942.12|17942.12|17942.12|17942.12|17942.12|17942.12|0
1749200750000|2025-06-06 09:05:50|17944.15|17944.15|17944.15|17944.15|17944.15|17944.15|17944.15|17944.15|0
1749200760000|2025-06-06 09:06:00|17948.2|17948.2|17948.2|17948.2|17948.2|17948.2|17948.2|17948.2|0
1749200790000|2025-06-06 09:06:30|17948.13|17948.13|17948.27|17948.27|17948.27|17948.27|17948.13|17948.13|0
1749200820000|2025-06-06 09:07:00|17947.95|17947.95|17947.95|17947.95|17947.95|17947.95|17947.95|17947.95|0
1749200830000|2025-06-06 09:07:10|17949.97|17949.97|17949.97|17949.97|17949.97|17949.97|17949.97|17949.97|0
1749200840000|2025-06-06 09:07:20|17951.78|17951.78|17951.78|17951.78|17951.78|17951.78|17951.78|17951.78|0
1749200850000|2025-06-06 09:07:30|17953.59|17953.59|17953.59|17953.59|17953.59|17953.59|17953.59|17953.59|0
1749200860000|2025-06-06 09:07:40|17955.4|17955.4|17955.4|17955.4|17955.4|17955.4|17955.4|17955.4|0
1749200870000|2025-06-06 09:07:50|17954.79|17954.79|17952.76|17952.76|17954.79|17954.79|17952.76|17952.76|0
1749200910000|2025-06-06 09:08:30|17950.95|17950.95|17950.95|17950.95|17950.95|17950.95|17950.95|17950.95|0
1749200920000|2025-06-06 09:08:40|17950.8|17950.8|17950.8|17950.8|17950.8|17950.8|17950.8|17950.8|0
1749200930000|2025-06-06 09:08:50|17951.11|17951.11|17951.11|17951.11|17951.11|17951.11|17951.11|17951.11|0
1749200940000|2025-06-06 09:09:00|17952.91|17952.91|17951.11|17951.11|17952.91|17952.91|17951.11|17951.11|0
1749200960000|2025-06-06 09:09:20|17949.3|17949.3|17947.49|17947.49|17949.3|17949.3|17947.49|17947.49|0
1749200970000|2025-06-06 09:09:30|17945.68|17945.68|17945.68|17945.68|17945.68|17945.68|17945.68|17945.68|0
1749201010000|2025-06-06 09:10:10|17946.01|17946.01|17946.33|17946.33|17946.33|17946.33|17946.01|17946.01|0
1749201020000|2025-06-06 09:10:20|17946.65|17946.65|17946.65|17946.65|17946.65|17946.65|17946.65|17946.65|0
1749201030000|2025-06-06 09:10:30|17948.68|17948.68|17948.68|17948.68|17948.68|17948.68|17948.68|17948.68|0
1749201040000|2025-06-06 09:10:40|17949|17949|17949|17949|17949|17949|17949|17949|0
1749201050000|2025-06-06 09:10:50|17947.8|17947.8|17944.18|17944.18|17947.8|17947.8|17944.18|17944.18|0
1749201070000|2025-06-06 09:11:10|17942.16|17942.16|17944.18|17944.18|17944.18|17944.18|17942.16|17942.16|0
1749201080000|2025-06-06 09:11:20|17942.16|17942.16|17942.16|17942.16|17942.16|17942.16|17942.16|17942.16|0
1749201090000|2025-06-06 09:11:30|17942|17942|17942|17942|17942|17942|17942|17942|0
1749201100000|2025-06-06 09:11:40|17943.21|17943.21|17943.21|17943.21|17943.21|17943.21|17943.21|17943.21|0
1749201120000|2025-06-06 09:12:00|17940.2|17940.2|17938.39|17938.39|17940.2|17940.2|17938.39|17938.39|0
1749201130000|2025-06-06 09:12:10|17938.99|17938.99|17938.39|17938.39|17938.99|17938.99|17938.39|17938.39|0
1749201150000|2025-06-06 09:12:30|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|17938.1|0
1749201170000|2025-06-06 09:12:50|17936.07|17936.07|17936.07|17936.07|17936.07|17936.07|17936.07|17936.07|0
1749201180000|2025-06-06 09:13:00|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|0
1749201190000|2025-06-06 09:13:10|17934.04|17934.04|17936.07|17936.07|17936.07|17936.07|17934.04|17934.04|0
1749201210000|2025-06-06 09:13:30|17939.68|17939.68|17941.49|17941.49|17941.49|17941.49|17939.68|17939.68|0
1749201240000|2025-06-06 09:14:00|17942.09|17942.09|17941.2|17941.2|17942.09|17942.09|17941.2|17941.2|0
1749201250000|2025-06-06 09:14:10|17940.91|17940.91|17940.91|17940.91|17940.91|17940.91|17940.91|17940.91|0
1749201260000|2025-06-06 09:14:20|17937.29|17937.29|17939.99|17939.99|17939.99|17939.99|17937.29|17937.29|0
1749201270000|2025-06-06 09:14:30|17937.97|17937.97|17937.97|17937.97|17937.97|17937.97|17937.97|17937.97|0
1749201300000|2025-06-06 09:15:00|17939.78|17939.78|17939.78|17939.78|17939.78|17939.78|17939.78|17939.78|0
1749201310000|2025-06-06 09:15:10|17943.83|17943.83|17943.51|17943.51|17943.83|17943.83|17943.51|17943.51|0
1749201320000|2025-06-06 09:15:20|17947.56|17947.56|17949.37|17949.37|17949.37|17949.37|17947.56|17947.56|0
1749201360000|2025-06-06 09:16:00|17949.97|17949.97|17949.97|17949.97|17949.97|17949.97|17949.97|17949.97|0
1749201400000|2025-06-06 09:16:40|17949.37|17949.37|17949.37|17949.37|17949.37|17949.37|17949.37|17949.37|0
1749201410000|2025-06-06 09:16:50|17951.17|17951.17|17952.98|17952.98|17952.98|17952.98|17951.17|17951.17|0
1749201430000|2025-06-06 09:17:10|17953.27|17953.27|17953.27|17953.27|17953.57|17953.57|17953.27|17953.27|0
1749201440000|2025-06-06 09:17:20|17955.08|17955.08|17955.08|17955.08|17955.08|17955.08|17955.08|17955.08|0
1749201450000|2025-06-06 09:17:30|17953.27|17953.27|17959.2|17959.2|17959.35|17959.35|17953.27|17953.27|0
1749201490000|2025-06-06 09:18:10|17961.23|17961.23|17961.23|17961.23|17961.23|17961.23|17961.23|17961.23|0
1749201500000|2025-06-06 09:18:20|17960.63|17960.63|17960.63|17960.63|17960.63|17960.63|17960.63|17960.63|0
1749201520000|2025-06-06 09:18:40|17962.43|17962.43|17962.43|17962.43|17962.43|17962.43|17962.43|17962.43|0
1749201530000|2025-06-06 09:18:50|17964.24|17964.24|17964.24|17964.24|17964.24|17964.24|17964.24|17964.24|0
1749201550000|2025-06-06 09:19:10|17966.27|17966.27|17966.27|17966.27|17966.27|17966.27|17966.27|17966.27|0
1749201560000|2025-06-06 09:19:20|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|0
1749201590000|2025-06-06 09:19:50|17968.08|17968.08|17968.08|17968.08|17968.08|17968.08|17968.08|17968.08|0
1749201610000|2025-06-06 09:20:10|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|17969.88|0
1749201620000|2025-06-06 09:20:20|17968.08|17968.08|17966.27|17966.27|17968.08|17968.08|17966.27|17966.27|0
1749201690000|2025-06-06 09:21:30|17965.67|17965.67|17965.67|17965.67|17965.67|17965.67|17965.67|17965.67|0
1749201710000|2025-06-06 09:21:50|17963.86|17963.86|17961.45|17961.45|17963.86|17963.86|17961.45|17961.45|0
1749201740000|2025-06-06 09:22:20|17963.26|17963.26|17963.26|17963.26|17963.26|17963.26|17963.26|17963.26|0
1749201760000|2025-06-06 09:22:40|17961.45|17961.45|17961.45|17961.45|17961.45|17961.45|17961.45|17961.45|0
1749201770000|2025-06-06 09:22:50|17959.64|17959.64|17959.64|17959.64|17959.64|17959.64|17959.64|17959.64|0
1749201790000|2025-06-06 09:23:10|17957.61|17957.61|17957.94|17957.94|17958.23|17958.23|17957.61|17957.61|0
1749201870000|2025-06-06 09:24:30|17953.88|17953.88|17953.88|17953.88|17953.88|17953.88|17953.88|17953.88|0
1749201900000|2025-06-06 09:25:00|17953.69|17953.69|17954.29|17954.29|17954.29|17954.29|17953.69|17953.69|0
1749201910000|2025-06-06 09:25:10|17954.09|17954.09|17956.11|17956.11|17958.14|17958.14|17954.09|17954.09|0
1749201940000|2025-06-06 09:25:40|17955.96|17955.96|17955.81|17955.81|17955.96|17955.96|17955.81|17955.81|0
1749201950000|2025-06-06 09:25:50|17955.21|17955.21|17955.21|17955.21|17955.21|17955.21|17955.21|17955.21|0
1749201960000|2025-06-06 09:26:00|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|0
1749201970000|2025-06-06 09:26:10|17954|17954|17954.3|17954.3|17954.3|17954.3|17954|17954|0
1749202000000|2025-06-06 09:26:40|17950.24|17950.24|17950.24|17950.24|17950.24|17950.24|17950.24|17950.24|0
1749202070000|2025-06-06 09:27:50|17949.64|17949.64|17949.64|17949.64|17949.64|17949.64|17949.64|17949.64|0
1749202090000|2025-06-06 09:28:10|17949.49|17949.49|17949.49|17949.49|17949.49|17949.49|17949.49|17949.49|0
1749202110000|2025-06-06 09:28:30|17953.54|17953.54|17953.54|17953.54|17953.54|17953.54|17953.54|17953.54|0
1749202120000|2025-06-06 09:28:40|17954.75|17954.75|17964.22|17964.22|17964.22|17964.22|17954.75|17954.75|0
1749202150000|2025-06-06 09:29:10|17963.93|17963.93|17964.22|17964.22|17964.22|17964.22|17963.93|17963.93|0
1749202170000|2025-06-06 09:29:30|17964.55|17964.55|17965.16|17965.16|17965.16|17965.16|17964.55|17964.55|0
1749202180000|2025-06-06 09:29:40|17965.47|17965.47|17965.47|17965.47|17965.47|17965.47|17965.47|17965.47|0
1749202190000|2025-06-06 09:29:50|17966.07|17966.07|17966.07|17966.07|17966.07|17966.07|17966.07|17966.07|0
1749202200000|2025-06-06 09:30:00|17968.09|17968.09|17968.09|17968.09|17968.09|17968.09|17968.09|17968.09|0
1749202210000|2025-06-06 09:30:10|17967.64|17967.64|17967.64|17967.64|17967.64|17967.64|17967.64|17967.64|0
1749202270000|2025-06-06 09:31:10|17962|17962|17957.94|17957.94|17962|17962|17957.94|17957.94|0
1749202280000|2025-06-06 09:31:20|17955.92|17955.92|17955.92|17955.92|17955.92|17955.92|17955.92|17955.92|0
1749202290000|2025-06-06 09:31:30|17954.11|17954.11|17954.11|17954.11|17954.11|17954.11|17954.11|17954.11|0
1749202310000|2025-06-06 09:31:50|17954.71|17954.71|17954.71|17954.71|17954.71|17954.71|17954.71|17954.71|0
1749202340000|2025-06-06 09:32:20|17956.74|17956.74|17954.93|17954.93|17956.74|17956.74|17954.93|17954.93|0
1749202420000|2025-06-06 09:33:40|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|17954.61|0
1749202430000|2025-06-06 09:33:50|17956.63|17956.63|17956.63|17956.63|17956.63|17956.63|17956.63|17956.63|0
1749202440000|2025-06-06 09:34:00|17963.86|17963.86|17963.86|17963.86|17963.86|17963.86|17963.76|17963.76|0
1749202450000|2025-06-06 09:34:10|17964.19|17964.19|17964.64|17964.64|17964.64|17964.64|17964.19|17964.19|0
1749202480000|2025-06-06 09:34:40|17965.23|17965.23|17965.52|17965.52|17965.52|17965.52|17965.23|17965.23|0
1749202490000|2025-06-06 09:34:50|17967.33|17967.33|17967.33|17967.33|17967.33|17967.33|17967.33|17967.33|0
1749202500000|2025-06-06 09:35:00|17966.74|17966.74|17972.9|17972.9|17972.9|17972.9|17966.74|17966.74|0
1749202510000|2025-06-06 09:35:10|17971.09|17971.09|17971.41|17971.41|17971.41|17971.41|17971.09|17971.09|0
1749202520000|2025-06-06 09:35:20|17969.6|17969.6|17969.6|17969.6|17969.6|17969.6|17969.6|17969.6|0
1749202550000|2025-06-06 09:35:50|17969.7|17969.7|17969.7|17969.7|17969.7|17969.7|17969.7|17969.7|0
1749202600000|2025-06-06 09:36:40|17970.01|17970.01|17970.01|17970.01|17970.01|17970.01|17970.01|17970.01|0
1749202610000|2025-06-06 09:36:50|17970.61|17970.61|17970.61|17970.61|17970.61|17970.61|17970.61|17970.61|0
1749202620000|2025-06-06 09:37:00|17976.03|17976.03|17976.03|17976.03|17976.03|17976.03|17976.03|17976.03|0
1749202680000|2025-06-06 09:38:00|17977.84|17977.84|17977.84|17977.84|17977.84|17977.84|17977.84|17977.84|0
1749202700000|2025-06-06 09:38:20|17976.64|17976.64|17976.64|17976.64|17976.64|17976.64|17976.64|17976.64|0
1749202710000|2025-06-06 09:38:30|17976.34|17976.34|17976.34|17976.34|17976.34|17976.34|17976.34|17976.34|0
1749202750000|2025-06-06 09:39:10|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|0
1749202760000|2025-06-06 09:39:20|17981|17981|17981|17981|17981|17981|17981|17981|0
1749202770000|2025-06-06 09:39:30|17979.8|17979.8|17979.5|17979.5|17979.8|17979.8|17979.5|17979.5|0
1749202820000|2025-06-06 09:40:20|17975.45|17975.45|17975.45|17975.45|17975.45|17975.45|17975.45|17975.45|0
1749202880000|2025-06-06 09:41:20|17977.48|17977.48|17977.48|17977.48|17977.48|17977.48|17977.48|17977.48|0
1749202930000|2025-06-06 09:42:10|17975.67|17975.67|17975.67|17975.67|17975.67|17975.67|17975.67|17975.67|0
1749202960000|2025-06-06 09:42:40|17975.99|17975.99|17975.99|17975.99|17975.99|17975.99|17975.99|17975.99|0
1749202980000|2025-06-06 09:43:00|17972.38|17972.38|17967.95|17967.95|17972.38|17972.38|17966.44|17966.44|0
1749203010000|2025-06-06 09:43:30|17967.62|17967.62|17967.62|17967.62|17967.62|17967.62|17967.62|17967.62|0
1749203020000|2025-06-06 09:43:40|17967.33|17967.33|17967.33|17967.33|17967.33|17967.33|17967.33|17967.33|0
1749203030000|2025-06-06 09:43:50|17967.01|17967.01|17967.01|17967.01|17967.01|17967.01|17967.01|17967.01|0
1749203050000|2025-06-06 09:44:10|17962.96|17962.96|17962.96|17962.96|17962.96|17962.96|17962.96|17962.96|0
1749203060000|2025-06-06 09:44:20|17962.74|17962.74|17962.74|17962.74|17962.74|17962.74|17962.74|17962.74|0
1749203070000|2025-06-06 09:44:30|17962.45|17962.45|17962.52|17962.52|17962.52|17962.52|17962.45|17962.45|0
1749203100000|2025-06-06 09:45:00|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|0
1749203110000|2025-06-06 09:45:10|17958.3|17958.3|17958.63|17958.63|17958.63|17958.63|17958.3|17958.3|0
1749203130000|2025-06-06 09:45:30|17960.65|17960.65|17960.65|17960.65|17960.65|17960.65|17960.65|17960.65|0
1749203150000|2025-06-06 09:45:50|17960.98|17960.98|17962.14|17962.14|17962.46|17962.46|17960.65|17960.65|0
1749203160000|2025-06-06 09:46:00|17963.95|17963.95|17963.95|17963.95|17963.95|17963.95|17963.95|17963.95|0
1749203170000|2025-06-06 09:46:10|17968|17968|17968.75|17968.75|17968.75|17968.75|17968|17968|0
1749203190000|2025-06-06 09:46:30|17969.06|17969.06|17969.36|17969.36|17969.36|17969.36|17969.06|17969.06|0
1749203200000|2025-06-06 09:46:40|17969.65|17969.65|17969.65|17969.65|17969.65|17969.65|17969.65|17969.65|0
1749203210000|2025-06-06 09:46:50|17969.36|17969.36|17973.41|17973.41|17973.41|17973.41|17969.36|17969.36|0
1749203230000|2025-06-06 09:47:10|17975.44|17975.44|17975.44|17975.44|17975.44|17975.44|17975.44|17975.44|0
1749203240000|2025-06-06 09:47:20|17977.47|17977.47|17977.47|17977.47|17977.47|17977.47|17977.47|17977.47|0
1749203300000|2025-06-06 09:48:20|17975.44|17975.44|17977.03|17977.03|17977.03|17977.03|17975.44|17975.44|0
1749203310000|2025-06-06 09:48:30|17975.22|17975.22|17975.22|17975.22|17975.22|17975.22|17975.22|17975.22|0
1749203320000|2025-06-06 09:48:40|17974.93|17974.93|17974.93|17974.93|17974.93|17974.93|17974.93|17974.93|0
1749203330000|2025-06-06 09:48:50|17972.9|17972.9|17971.1|17971.1|17972.9|17972.9|17971.1|17971.1|0
1749203350000|2025-06-06 09:49:10|17971.39|17971.39|17971.68|17971.68|17971.68|17971.68|17971.39|17971.39|0
1749203370000|2025-06-06 09:49:30|17971.97|17971.97|17973.47|17973.47|17973.47|17973.47|17971.97|17971.97|0
1749203380000|2025-06-06 09:49:40|17972.87|17972.87|17977.08|17977.08|17977.69|17977.69|17972.87|17972.87|0
1749203400000|2025-06-06 09:50:00|17977.38|17977.38|17977.38|17977.38|17977.38|17977.38|17977.38|17977.38|0
1749203410000|2025-06-06 09:50:10|17975.35|17975.35|17975.35|17975.35|17975.35|17975.35|17975.35|17975.35|0
1749203510000|2025-06-06 09:51:50|17977.38|17977.38|17981.21|17981.21|17981.21|17981.21|17977.38|17977.38|0
1749203520000|2025-06-06 09:52:00|17985.26|17985.26|17983.24|17983.24|17985.26|17985.26|17983.24|17983.24|0
1749203530000|2025-06-06 09:52:10|17981.43|17981.43|17981.43|17981.43|17981.43|17981.43|17981.43|17981.43|0
1749203580000|2025-06-06 09:53:00|17983.24|17983.24|17983.24|17983.24|17983.24|17983.24|17983.24|17983.24|0
1749203590000|2025-06-06 09:53:10|17987.29|17987.29|17991.34|17991.34|17991.34|17991.34|17987.29|17987.29|0
1749203600000|2025-06-06 09:53:20|17992.22|17992.22|17986.14|17986.14|17992.22|17992.22|17986.14|17986.14|0
1749203650000|2025-06-06 09:54:10|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|0
1749203660000|2025-06-06 09:54:20|17982.09|17982.09|17980.06|17980.06|17982.09|17982.09|17980.06|17980.06|0
1749203680000|2025-06-06 09:54:40|17980.38|17980.38|17980.38|17980.38|17980.38|17980.38|17980.38|17980.38|0
1749203690000|2025-06-06 09:54:50|17978.57|17978.57|17978.57|17978.57|17978.57|17978.57|17978.57|17978.57|0
1749203720000|2025-06-06 09:55:20|17974.52|17974.52|17972.71|17972.71|17974.52|17974.52|17972.71|17972.71|0
1749203730000|2025-06-06 09:55:30|17970.91|17970.91|17969.7|17969.7|17970.91|17970.91|17969.7|17969.7|0
1749203740000|2025-06-06 09:55:40|17969.41|17969.41|17969.41|17969.41|17969.41|17969.41|17969.41|17969.41|0
1749203760000|2025-06-06 09:56:00|17971.22|17971.22|17971.22|17971.22|17971.22|17971.22|17971.22|17971.22|0
1749203770000|2025-06-06 09:56:10|17969.19|17969.19|17967.17|17967.17|17969.19|17969.19|17967.17|17967.17|0
1749203790000|2025-06-06 09:56:30|17966.56|17966.56|17966.56|17966.56|17966.56|17966.56|17966.56|17966.56|0
1749203800000|2025-06-06 09:56:40|17966.86|17966.86|17966.86|17966.86|17966.86|17966.86|17966.86|17966.86|0
1749203810000|2025-06-06 09:56:50|17964.83|17964.83|17964.83|17964.83|17964.83|17964.83|17964.83|17964.83|0
1749203830000|2025-06-06 09:57:10|17962.65|17962.65|17962.65|17962.65|17962.65|17962.65|17962.65|17962.65|0
1749203840000|2025-06-06 09:57:20|17962.5|17962.5|17962.5|17962.5|17962.5|17962.5|17962.5|17962.5|0
1749203860000|2025-06-06 09:57:40|17960.47|17960.47|17960.47|17960.47|17960.47|17960.47|17960.47|17960.47|0
1749203880000|2025-06-06 09:58:00|17960.15|17960.15|17960.15|17960.15|17960.15|17960.15|17960.15|17960.15|0
1749203890000|2025-06-06 09:58:10|17954.73|17954.73|17954.73|17954.73|17954.73|17954.73|17954.73|17954.73|0
1749203910000|2025-06-06 09:58:30|17955.05|17955.05|17955.05|17955.05|17955.05|17955.05|17955.05|17955.05|0
1749203920000|2025-06-06 09:58:40|17954.9|17954.9|17954.42|17954.42|17954.9|17954.9|17954.42|17954.42|0
1749203950000|2025-06-06 09:59:10|17954.35|17954.35|17954.35|17954.35|17954.35|17954.35|17954.35|17954.35|0
1749203960000|2025-06-06 09:59:20|17956.16|17956.16|17956.16|17956.16|17956.16|17956.16|17956.16|17956.16|0
1749203970000|2025-06-06 09:59:30|17954.13|17954.13|17954.13|17954.13|17954.13|17954.13|17954.13|17954.13|0
1749204020000|2025-06-06 10:00:20|17954.72|17954.72|17954.72|17954.72|17954.72|17954.72|17954.72|17954.72|0
1749204030000|2025-06-06 10:00:30|17958.02|17958.02|17958.02|17958.02|17958.02|17958.02|17958.02|17958.02|0
1749204040000|2025-06-06 10:00:40|17957.72|17957.72|17957.72|17957.72|17957.72|17957.72|17957.72|17957.72|0
1749204070000|2025-06-06 10:01:10|17959.74|17959.74|17959.74|17959.74|17959.74|17959.74|17959.74|17959.74|0
1749204100000|2025-06-06 10:01:40|17962.75|17962.75|17962.75|17962.75|17962.75|17962.75|17962.75|17962.75|0
1749204110000|2025-06-06 10:01:50|17963.36|17963.36|17963.96|17963.96|17963.96|17963.96|17963.36|17963.36|0
1749204120000|2025-06-06 10:02:00|17965.98|17965.98|17965.98|17965.98|17965.98|17965.98|17965.98|17965.98|0
1749204130000|2025-06-06 10:02:10|17965.38|17965.38|17965.38|17965.38|17965.38|17965.38|17965.38|17965.38|0
1749204170000|2025-06-06 10:02:50|17969|17969|17969|17969|17969|17969|17969|17969|0
1749204180000|2025-06-06 10:03:00|17961.77|17961.77|17959.96|17959.96|17961.77|17961.77|17959.96|17959.96|0
1749204200000|2025-06-06 10:03:20|17961.77|17961.77|17962.35|17962.35|17962.35|17962.35|17961.77|17961.77|0
1749204220000|2025-06-06 10:03:40|17962.5|17962.5|17962.5|17962.5|17962.5|17962.5|17962.5|17962.5|0
1749204230000|2025-06-06 10:03:50|17962.35|17962.35|17962.5|17962.5|17962.5|17962.5|17962.35|17962.35|0
1749204240000|2025-06-06 10:04:00|17960.69|17960.69|17960.69|17960.69|17960.69|17960.69|17960.69|17960.69|0
1749204310000|2025-06-06 10:05:10|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|17958.89|0
1749204320000|2025-06-06 10:05:20|17959.49|17959.49|17964.74|17964.74|17964.74|17964.74|17959.49|17959.49|0
1749204330000|2025-06-06 10:05:30|17966.77|17966.77|17966.77|17966.77|17966.77|17966.77|17966.77|17966.77|0
1749204340000|2025-06-06 10:05:40|17970.39|17970.39|17970.39|17970.39|17970.39|17970.39|17970.39|17970.39|0
1749204370000|2025-06-06 10:06:10|17970.23|17970.23|17972.26|17972.26|17972.26|17972.26|17970.23|17970.23|0
1749204390000|2025-06-06 10:06:30|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|17972.57|0
1749204450000|2025-06-06 10:07:30|17972.86|17972.86|17972.57|17972.57|17972.86|17972.86|17972.57|17972.57|0
1749204460000|2025-06-06 10:07:40|17972.86|17972.86|17972.86|17972.86|17972.86|17972.86|17972.86|17972.86|0
1749204490000|2025-06-06 10:08:10|17971.05|17971.05|17971.34|17971.34|17971.34|17971.34|17971.05|17971.05|0
1749204510000|2025-06-06 10:08:30|17969.53|17969.53|17966.6|17966.6|17969.83|17969.83|17966.6|17966.6|0
1749204520000|2025-06-06 10:08:40|17967.2|17967.2|17964.79|17964.79|17967.2|17967.2|17964.79|17964.79|0
1749204530000|2025-06-06 10:08:50|17964.64|17964.64|17964.96|17964.96|17964.96|17964.96|17964.64|17964.64|0
1749204570000|2025-06-06 10:09:30|17966.77|17966.77|17966.77|17966.77|17966.77|17966.77|17966.77|17966.77|0
1749204580000|2025-06-06 10:09:40|17968.8|17968.8|17968.8|17968.8|17968.8|17968.8|17968.8|17968.8|0
1749204590000|2025-06-06 10:09:50|17969.4|17969.4|17970|17970|17970|17970|17969.4|17969.4|0
1749204600000|2025-06-06 10:10:00|17970.6|17970.6|17973.91|17973.91|17973.91|17973.91|17970.6|17970.6|0
1749204610000|2025-06-06 10:10:10|17973.31|17973.31|17972.7|17972.7|17973.31|17973.31|17972.7|17972.7|0
1749204640000|2025-06-06 10:10:40|17970.68|17970.68|17970.68|17970.68|17970.68|17970.68|17970.68|17970.68|0
1749204650000|2025-06-06 10:10:50|17970.39|17970.39|17966.77|17966.77|17970.39|17970.39|17966.77|17966.77|0
1749204660000|2025-06-06 10:11:00|17966.45|17966.45|17966.45|17966.45|17966.45|17966.45|17966.45|17966.45|0
1749204670000|2025-06-06 10:11:10|17966.74|17966.74|17966.74|17966.74|17966.74|17966.74|17966.74|17966.74|0
1749204700000|2025-06-06 10:11:40|17968.76|17968.76|17968.76|17968.76|17968.76|17968.76|17968.76|17968.76|0
1749204810000|2025-06-06 10:13:30|17966.96|17966.96|17966.96|17966.96|17966.96|17966.96|17966.96|17966.96|0
1749204840000|2025-06-06 10:14:00|17966.35|17966.35|17966.35|17966.35|17966.35|17966.35|17966.35|17966.35|0
1749204850000|2025-06-06 10:14:10|17964.33|17964.33|17966.35|17966.35|17968.38|17968.38|17964.33|17964.33|0
1749204860000|2025-06-06 10:14:20|17964.33|17964.33|17964.33|17964.33|17964.33|17964.33|17964.33|17964.33|0
1749204870000|2025-06-06 10:14:30|17968.38|17968.38|17966.14|17966.14|17970.19|17970.19|17966.14|17966.14|0
1749204880000|2025-06-06 10:14:40|17970.19|17970.19|17970.19|17970.19|17970.19|17970.19|17970.19|17970.19|0
1749204890000|2025-06-06 10:14:50|17968.38|17968.38|17965.75|17965.75|17968.38|17968.38|17965.75|17965.75|0
1749204900000|2025-06-06 10:15:00|17962.14|17962.14|17960.26|17960.26|17962.14|17962.14|17960.11|17960.11|0
1749204920000|2025-06-06 10:15:20|17959.94|17959.94|17959.94|17959.94|17959.94|17959.94|17959.94|17959.94|0
1749204950000|2025-06-06 10:15:50|17959.64|17959.64|17960.07|17960.07|17960.07|17960.07|17956.02|17956.02|0
1749205020000|2025-06-06 10:17:00|17958.26|17958.26|17958.26|17958.26|17958.26|17958.26|17958.26|17958.26|0
1749205030000|2025-06-06 10:17:10|17956.46|17956.46|17956.24|17956.24|17958.26|17958.26|17956.24|17956.24|0
1749205040000|2025-06-06 10:17:20|17954.18|17954.18|17952.15|17952.15|17954.18|17954.18|17952.15|17952.15|0
1749205050000|2025-06-06 10:17:30|17944.48|17944.48|17944.48|17944.48|17944.48|17944.48|17944.48|17944.48|0
1749205070000|2025-06-06 10:17:50|17942.67|17942.67|17940.86|17940.86|17942.67|17942.67|17940.86|17940.86|0
1749205100000|2025-06-06 10:18:20|17938.84|17938.84|17937.03|17937.03|17938.84|17938.84|17937.03|17937.03|0
1749205150000|2025-06-06 10:19:10|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|0
1749205170000|2025-06-06 10:19:30|17937.03|17937.03|17937.03|17937.03|17937.03|17937.03|17937.03|17937.03|0
1749205180000|2025-06-06 10:19:40|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|17935.22|0
1749205200000|2025-06-06 10:20:00|17937.25|17937.25|17935.66|17935.66|17939.28|17939.28|17935.66|17935.66|0
1749205210000|2025-06-06 10:20:10|17935.34|17935.34|17932.93|17932.93|17935.34|17935.34|17932.93|17932.93|0
1749205220000|2025-06-06 10:20:20|17934.73|17934.73|17940.38|17940.38|17940.38|17940.38|17934.73|17934.73|0
1749205240000|2025-06-06 10:20:40|17940.98|17940.98|17940.98|17940.98|17940.98|17940.98|17940.98|17940.98|0
1749205250000|2025-06-06 10:20:50|17940.69|17940.69|17940.69|17940.69|17940.69|17940.69|17940.69|17940.69|0
1749205260000|2025-06-06 10:21:00|17942.49|17942.49|17942.79|17942.79|17942.79|17942.79|17942.49|17942.49|0
1749205300000|2025-06-06 10:21:40|17944.81|17944.81|17944.81|17944.81|17944.81|17944.81|17944.81|17944.81|0
1749205310000|2025-06-06 10:21:50|17946.62|17946.62|17946.62|17946.62|17946.62|17946.62|17946.62|17946.62|0
1749205350000|2025-06-06 10:22:30|17944.59|17944.59|17945.2|17945.2|17945.2|17945.2|17944.59|17944.59|0
1749205370000|2025-06-06 10:22:50|17939.34|17939.34|17937.53|17937.53|17939.34|17939.34|17937.53|17937.53|0
1749205450000|2025-06-06 10:24:10|17935.72|17935.72|17935.12|17935.12|17935.72|17935.72|17935.12|17935.12|0
1749205460000|2025-06-06 10:24:20|17935.44|17935.44|17935.44|17935.44|17935.44|17935.44|17935.44|17935.44|0
1749205480000|2025-06-06 10:24:40|17936.04|17936.04|17936.04|17936.04|17936.04|17936.04|17936.04|17936.04|0
1749205510000|2025-06-06 10:25:10|17941.47|17941.47|17941.47|17941.47|17941.47|17941.47|17941.47|17941.47|0
1749205520000|2025-06-06 10:25:20|17943.27|17943.27|17943.27|17943.27|17943.27|17943.27|17941.47|17941.47|0
1749205550000|2025-06-06 10:25:50|17947.33|17947.33|17947.33|17947.33|17947.33|17947.33|17947.33|17947.33|0
1749205570000|2025-06-06 10:26:10|17945.52|17945.52|17945.52|17945.52|17945.52|17945.52|17945.52|17945.52|0
1749205610000|2025-06-06 10:26:50|17943.49|17943.49|17943.49|17943.49|17943.49|17943.49|17943.49|17943.49|0
1749205660000|2025-06-06 10:27:40|17943.17|17943.17|17939.34|17939.34|17943.17|17943.17|17939.34|17939.34|0
1749205680000|2025-06-06 10:28:00|17937.31|17937.31|17937.31|17937.31|17937.31|17937.31|17937.31|17937.31|0
1749205700000|2025-06-06 10:28:20|17937.63|17937.63|17937.63|17937.63|17937.63|17937.63|17937.63|17937.63|0
1749205760000|2025-06-06 10:29:20|17937.03|17937.03|17937.03|17937.03|17937.03|17937.03|17937.03|17937.03|0
1749205770000|2025-06-06 10:29:30|17936.74|17936.74|17934.93|17934.93|17936.74|17936.74|17934.93|17934.93|0
1749205780000|2025-06-06 10:29:40|17934.33|17934.33|17934.33|17934.33|17934.33|17934.33|17934.33|17934.33|0
1749205790000|2025-06-06 10:29:50|17934.01|17934.01|17933.25|17933.25|17934.01|17934.01|17933.25|17933.25|0
1749205800000|2025-06-06 10:30:00|17935.05|17935.05|17934.95|17934.95|17935.05|17935.05|17934.95|17934.95|0
1749205810000|2025-06-06 10:30:10|17934.81|17934.81|17934.47|17934.47|17934.81|17934.81|17934.47|17934.47|0
1749205840000|2025-06-06 10:30:40|17934.67|17934.67|17934.67|17934.67|17934.67|17934.67|17934.67|17934.67|0
1749205850000|2025-06-06 10:30:50|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|17929.25|0
1749205860000|2025-06-06 10:31:00|17928.95|17928.95|17928.95|17928.95|17928.95|17928.95|17928.95|17928.95|0
1749205870000|2025-06-06 10:31:10|17929.56|17929.56|17929.56|17929.56|17929.56|17929.56|17929.56|17929.56|0
1749205920000|2025-06-06 10:32:00|17930.01|17930.01|17930.01|17930.01|17930.01|17930.01|17930.01|17930.01|0
1749205980000|2025-06-06 10:33:00|17930.33|17930.33|17930.01|17930.01|17930.33|17930.33|17930.01|17930.01|0
1749206000000|2025-06-06 10:33:20|17930.61|17930.61|17931.22|17931.22|17931.22|17931.22|17930.61|17930.61|0
1749206010000|2025-06-06 10:33:30|17931.82|17931.82|17931.82|17931.82|17931.82|17931.82|17931.82|17931.82|0
1749206060000|2025-06-06 10:34:20|17933.63|17933.63|17933.63|17933.63|17933.63|17933.63|17933.63|17933.63|0
1749206070000|2025-06-06 10:34:30|17933.55|17933.55|17933.55|17933.55|17933.55|17933.55|17933.55|17933.55|0
1749206080000|2025-06-06 10:34:40|17933.48|17933.48|17931.67|17931.67|17933.48|17933.48|17931.67|17931.67|0
1749206090000|2025-06-06 10:34:50|17931.38|17931.38|17931.38|17931.38|17931.38|17931.38|17931.38|17931.38|0
1749206100000|2025-06-06 10:35:00|17929.36|17929.36|17929.36|17929.36|17929.36|17929.36|17929.36|17929.36|0
1749206110000|2025-06-06 10:35:10|17925.74|17925.74|17925.74|17925.74|17925.74|17925.74|17925.74|17925.74|0
1749206130000|2025-06-06 10:35:30|17925.14|17925.14|17925.14|17925.14|17925.14|17925.14|17925.14|17925.14|0
1749206140000|2025-06-06 10:35:40|17923.93|17923.93|17923.93|17923.93|17923.93|17923.93|17923.93|17923.93|0
1749206200000|2025-06-06 10:36:40|17924.26|17924.26|17924.26|17924.26|17924.26|17924.26|17924.26|17924.26|0
1749206260000|2025-06-06 10:37:40|17922.45|17922.45|17922.45|17922.45|17922.45|17922.45|17922.45|17922.45|0
1749206270000|2025-06-06 10:37:50|17924.26|17924.26|17924.26|17924.26|17924.26|17924.26|17924.26|17924.26|0
1749206300000|2025-06-06 10:38:20|17924.56|17924.56|17926.37|17926.37|17926.37|17926.37|17924.56|17924.56|0
1749206340000|2025-06-06 10:39:00|17926.69|17926.69|17926.69|17926.69|17926.69|17926.69|17926.69|17926.69|0
1749206350000|2025-06-06 10:39:10|17926.54|17926.54|17926.39|17926.39|17926.54|17926.54|17926.39|17926.39|0
1749206360000|2025-06-06 10:39:20|17920.97|17920.97|17918.94|17918.94|17920.97|17920.97|17918.94|17918.94|0
1749206370000|2025-06-06 10:39:30|17918.62|17918.62|17918.62|17918.62|17918.62|17918.62|17918.62|17918.62|0
1749206390000|2025-06-06 10:39:50|17918.32|17918.32|17918.32|17918.32|17918.32|17918.32|17918.32|17918.32|0
1749206400000|2025-06-06 10:40:00|17918.78|17918.78|17918.78|17918.78|17918.78|17918.78|17918.78|17918.78|0
1749206420000|2025-06-06 10:40:20|17915.16|17915.16|17917.19|17917.19|17917.19|17917.19|17915.16|17915.16|0
1749206430000|2025-06-06 10:40:30|17916.59|17916.59|17916.59|17916.59|17916.59|17916.59|17916.59|17916.59|0
1749206450000|2025-06-06 10:40:50|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|17918.61|0
1749206480000|2025-06-06 10:41:20|17920.42|17920.42|17920.42|17920.42|17920.42|17920.42|17920.42|17920.42|0
1749206520000|2025-06-06 10:42:00|17918.4|17918.4|17918.4|17918.4|17918.4|17918.4|17918.4|17918.4|0
1749206550000|2025-06-06 10:42:30|17920.2|17920.2|17920.2|17920.2|17920.2|17920.2|17920.2|17920.2|0
1749206570000|2025-06-06 10:42:50|17922.01|17922.01|17922.01|17922.01|17922.01|17922.01|17922.01|17922.01|0
1749206610000|2025-06-06 10:43:30|17921.43|17921.43|17921.43|17921.43|17921.43|17921.43|17921.43|17921.43|0
1749206620000|2025-06-06 10:43:40|17921.72|17921.72|17921.72|17921.72|17921.72|17921.72|17921.72|17921.72|0
1749206640000|2025-06-06 10:44:00|17919.69|17919.69|17919.09|17919.09|17919.69|17919.69|17919.09|17919.09|0
1749206650000|2025-06-06 10:44:10|17920.9|17920.9|17920.9|17920.9|17920.9|17920.9|17920.9|17920.9|0
1749206690000|2025-06-06 10:44:50|17924.95|17924.95|17924.95|17924.95|17924.95|17924.95|17924.95|17924.95|0
1749206700000|2025-06-06 10:45:00|17922.93|17922.93|17922.93|17922.93|17922.93|17922.93|17922.93|17922.93|0
1749206710000|2025-06-06 10:45:10|17920.9|17920.9|17917.61|17917.61|17921.51|17921.51|17917.61|17917.61|0
1749206720000|2025-06-06 10:45:20|17917.32|17917.32|17917.32|17917.32|17917.32|17917.32|17917.32|17917.32|0
1749206740000|2025-06-06 10:45:40|17917.02|17917.02|17917.02|17917.02|17917.02|17917.02|17917.02|17917.02|0
1749206750000|2025-06-06 10:45:50|17915|17915|17917.02|17917.02|17917.02|17917.02|17915|17915|0
1749206760000|2025-06-06 10:46:00|17915.22|17915.22|17915.22|17915.22|17915.22|17915.22|17915.22|17915.22|0
1749206770000|2025-06-06 10:46:10|17917.24|17917.24|17913.19|17913.19|17917.24|17917.24|17913.19|17913.19|0
1749206780000|2025-06-06 10:46:20|17915.22|17915.22|17909.57|17909.57|17915.22|17915.22|17909.57|17909.57|0
1749206790000|2025-06-06 10:46:30|17907.55|17907.55|17909.57|17909.57|17909.57|17909.57|17907.55|17907.55|0
1749206800000|2025-06-06 10:46:40|17911.38|17911.38|17911.38|17911.38|17911.38|17911.38|17911.38|17911.38|0
1749206810000|2025-06-06 10:46:50|17909.36|17909.36|17909.36|17909.36|17909.36|17909.36|17909.36|17909.36|0
1749206820000|2025-06-06 10:47:00|17909.43|17909.43|17909.43|17909.43|17909.43|17909.43|17909.43|17909.43|0
1749206850000|2025-06-06 10:47:30|17905.37|17905.37|17905.37|17905.37|17905.37|17905.37|17905.37|17905.37|0
1749206930000|2025-06-06 10:48:50|17899.95|17899.95|17894.23|17894.23|17899.95|17899.95|17893.94|17893.94|0
1749206940000|2025-06-06 10:49:00|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|17893.94|0
1749206950000|2025-06-06 10:49:10|17891.91|17891.91|17891.91|17891.91|17891.91|17891.91|17891.91|17891.91|0
1749206960000|2025-06-06 10:49:20|17888.3|17888.3|17886.49|17886.49|17888.3|17888.3|17886.49|17886.49|0
1749206970000|2025-06-06 10:49:30|17886.2|17886.2|17886.2|17886.2|17886.2|17886.2|17886.2|17886.2|0
1749206990000|2025-06-06 10:49:50|17886.04|17886.04|17885.46|17885.46|17886.04|17886.04|17885.46|17885.46|0
1749207000000|2025-06-06 10:50:00|17885.14|17885.14|17885.46|17885.46|17885.46|17885.46|17885.14|17885.14|0
1749207010000|2025-06-06 10:50:10|17884.86|17884.86|17887.49|17887.49|17887.49|17887.49|17884.86|17884.86|0
1749207030000|2025-06-06 10:50:30|17887.16|17887.16|17885.46|17885.46|17887.49|17887.49|17883.65|17883.65|0
1749207050000|2025-06-06 10:50:50|17887.49|17887.49|17887.49|17887.49|17887.49|17887.49|17887.49|17887.49|0
1749207060000|2025-06-06 10:51:00|17889.51|17889.51|17889.51|17889.51|17889.51|17889.51|17889.51|17889.51|0
1749207110000|2025-06-06 10:51:50|17889.82|17889.82|17893.87|17893.87|17897.48|17897.48|17889.82|17889.82|0
1749207120000|2025-06-06 10:52:00|17897.92|17897.92|17899.73|17899.73|17899.73|17899.73|17897.92|17897.92|0
1749207130000|2025-06-06 10:52:10|17901.76|17901.76|17899.73|17899.73|17901.76|17901.76|17899.73|17899.73|0
1749207150000|2025-06-06 10:52:30|17902.12|17902.12|17902.12|17902.12|17902.12|17902.12|17902.12|17902.12|0
1749207160000|2025-06-06 10:52:40|17902.72|17902.72|17902.72|17902.72|17902.72|17902.72|17902.72|17902.72|0
1749207190000|2025-06-06 10:53:10|17900.91|17900.91|17906.34|17906.34|17906.34|17906.34|17900.91|17900.91|0
1749207200000|2025-06-06 10:53:20|17908.82|17908.82|17913.04|17913.04|17914.85|17914.85|17908.82|17908.82|0
1749207210000|2025-06-06 10:53:30|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|0
1749207220000|2025-06-06 10:53:40|17913.26|17913.26|17913.26|17913.26|17913.26|17913.26|17913.26|17913.26|0
1749207240000|2025-06-06 10:54:00|17915.28|17915.28|17915.28|17915.28|17915.28|17915.28|17915.28|17915.28|0
1749207250000|2025-06-06 10:54:10|17913.26|17913.26|17907.18|17907.18|17913.26|17913.26|17907.18|17907.18|0
1749207260000|2025-06-06 10:54:20|17906.58|17906.58|17906.58|17906.58|17906.58|17906.58|17906.58|17906.58|0
1749207270000|2025-06-06 10:54:30|17910.19|17910.19|17916.42|17916.42|17916.42|17916.42|17910.19|17910.19|0
1749207280000|2025-06-06 10:54:40|17917.02|17917.02|17917.02|17917.02|17917.02|17917.02|17917.02|17917.02|0
1749207320000|2025-06-06 10:55:20|17919.05|17919.05|17919.05|17919.05|17919.05|17919.05|17919.05|17919.05|0
1749207330000|2025-06-06 10:55:30|17918.76|17918.76|17916.73|17916.73|17918.76|17918.76|17916.73|17916.73|0
1749207340000|2025-06-06 10:55:40|17914.92|17914.92|17910.27|17910.27|17914.92|17914.92|17910.27|17910.27|0
1749207350000|2025-06-06 10:55:50|17909.97|17909.97|17909.97|17909.97|17909.97|17909.97|17909.97|17909.97|0
1749207360000|2025-06-06 10:56:00|17909.76|17909.76|17907.88|17907.88|17909.76|17909.76|17907.88|17907.88|0
1749207370000|2025-06-06 10:56:10|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|0
1749207380000|2025-06-06 10:56:20|17907.66|17907.66|17905.64|17905.64|17907.66|17907.66|17905.64|17905.64|0
1749207390000|2025-06-06 10:56:30|17905.05|17905.05|17905.05|17905.05|17905.05|17905.05|17905.05|17905.05|0
1749207450000|2025-06-06 10:57:30|17899.03|17899.03|17899.03|17899.03|17899.03|17899.03|17899.03|17899.03|0
1749207470000|2025-06-06 10:57:50|17900.84|17900.84|17900.84|17900.84|17900.84|17900.84|17900.84|17900.84|0
1749207480000|2025-06-06 10:58:00|17899.03|17899.03|17899.03|17899.03|17899.03|17899.03|17899.03|17899.03|0
1749207520000|2025-06-06 10:58:40|17898.43|17898.43|17898.43|17898.43|17898.43|17898.43|17898.43|17898.43|0
1749207580000|2025-06-06 10:59:40|17898.1|17898.1|17897.95|17897.95|17898.1|17898.1|17897.95|17897.95|0
1749207610000|2025-06-06 11:00:10|17897.66|17897.66|17899.98|17899.98|17899.98|17899.98|17897.66|17897.66|0
1749207620000|2025-06-06 11:00:20|17900.27|17900.27|17902.08|17902.08|17902.08|17902.08|17900.27|17900.27|0
1749207690000|2025-06-06 11:01:30|17900.27|17900.27|17900.27|17900.27|17900.27|17900.27|17900.27|17900.27|0
1749207710000|2025-06-06 11:01:50|17896.22|17896.22|17896.22|17896.22|17896.22|17896.22|17896.22|17896.22|0
1749207730000|2025-06-06 11:02:10|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|17890.57|0
1749207740000|2025-06-06 11:02:20|17888.77|17888.77|17888.16|17888.16|17888.77|17888.77|17888.16|17888.16|0
1749207770000|2025-06-06 11:02:50|17889.97|17889.97|17889.97|17889.97|17889.97|17889.97|17889.97|17889.97|0
1749207780000|2025-06-06 11:03:00|17889.64|17889.64|17889.64|17889.64|17889.64|17889.64|17889.64|17889.64|0
1749207800000|2025-06-06 11:03:20|17893.26|17893.26|17893.87|17893.87|17893.87|17893.87|17893.26|17893.26|0
1749207810000|2025-06-06 11:03:30|17894.18|17894.18|17894.18|17894.18|17894.18|17894.18|17894.18|17894.18|0
1749207820000|2025-06-06 11:03:40|17893.58|17893.58|17897.63|17897.63|17897.63|17897.63|17893.58|17893.58|0
1749207840000|2025-06-06 11:04:00|17897.93|17897.93|17897.93|17897.93|17897.93|17897.93|17897.93|17897.93|0
1749207850000|2025-06-06 11:04:10|17896.12|17896.12|17896.12|17896.12|17896.12|17896.12|17896.12|17896.12|0
1749207910000|2025-06-06 11:05:10|17900.04|17900.04|17900.04|17900.04|17900.04|17900.04|17900.04|17900.04|0
1749207920000|2025-06-06 11:05:20|17902.07|17902.07|17902.07|17902.07|17902.07|17902.07|17902.07|17902.07|0
1749208020000|2025-06-06 11:07:00|17898.02|17898.02|17898.02|17898.02|17898.02|17898.02|17898.02|17898.02|0
1749208080000|2025-06-06 11:08:00|17899.83|17899.83|17895.77|17895.77|17899.83|17899.83|17895.77|17895.77|0
1749208100000|2025-06-06 11:08:20|17893.75|17893.75|17893.75|17893.75|17893.75|17893.75|17893.75|17893.75|0
1749208120000|2025-06-06 11:08:40|17895.77|17895.77|17895.77|17895.77|17895.77|17895.77|17895.77|17895.77|0
1749208150000|2025-06-06 11:09:10|17897.8|17897.8|17897.8|17897.8|17897.8|17897.8|17897.8|17897.8|0
1749208200000|2025-06-06 11:10:00|17901.85|17901.85|17901.85|17901.85|17901.85|17901.85|17901.85|17901.85|0
1749208210000|2025-06-06 11:10:10|17903.66|17903.66|17905.47|17905.47|17905.47|17905.47|17903.66|17903.66|0
1749208240000|2025-06-06 11:10:40|17907.49|17907.49|17907.49|17907.49|17907.49|17907.49|17907.49|17907.49|0
1749208250000|2025-06-06 11:10:50|17907.82|17907.82|17908.12|17908.12|17908.12|17908.12|17907.82|17907.82|0
1749208260000|2025-06-06 11:11:00|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|17906.31|0
1749208280000|2025-06-06 11:11:20|17908.34|17908.34|17912.39|17912.39|17912.39|17912.39|17908.34|17908.34|0
1749208330000|2025-06-06 11:12:10|17914.2|17914.2|17914.2|17914.2|17914.2|17914.2|17914.2|17914.2|0
1749208340000|2025-06-06 11:12:20|17915.11|17915.11|17914.05|17914.05|17915.11|17915.11|17914.05|17914.05|0
1749208370000|2025-06-06 11:12:50|17918.1|17918.1|17918.1|17918.1|17918.1|17918.1|17918.1|17918.1|0
1749208410000|2025-06-06 11:13:30|17919.91|17919.91|17919.59|17919.59|17919.91|17919.91|17919.59|17919.59|0
1749208430000|2025-06-06 11:13:50|17920.19|17920.19|17923.58|17923.58|17923.58|17923.58|17920.19|17920.19|0
1749208460000|2025-06-06 11:14:20|17923.88|17923.88|17924.17|17924.17|17924.17|17924.17|17923.88|17923.88|0
1749208470000|2025-06-06 11:14:30|17922.14|17922.14|17922.29|17922.29|17922.29|17922.29|17922.14|17922.14|0
1749208490000|2025-06-06 11:14:50|17922|17922|17922|17922|17922|17922|17922|17922|0
1749208500000|2025-06-06 11:15:00|17921.4|17921.4|17921.4|17921.4|17921.4|17921.4|17921.4|17921.4|0
1749208540000|2025-06-06 11:15:40|17920.2|17920.2|17920.04|17920.04|17920.2|17920.2|17920.04|17920.04|0
1749208550000|2025-06-06 11:15:50|17919.44|17919.44|17919.44|17919.44|17919.44|17919.44|17919.44|17919.44|0
1749208560000|2025-06-06 11:16:00|17919.15|17919.15|17919.15|17919.15|17919.15|17919.15|17919.15|17919.15|0
1749208570000|2025-06-06 11:16:10|17917.34|17917.34|17917.34|17917.34|17917.34|17917.34|17917.34|17917.34|0
1749208580000|2025-06-06 11:16:20|17921.39|17921.39|17921.39|17921.39|17921.39|17921.39|17921.39|17921.39|0
1749208590000|2025-06-06 11:16:30|17922|17922|17921.39|17921.39|17922|17922|17921.39|17921.39|0
1749208610000|2025-06-06 11:16:50|17923.42|17923.42|17923.42|17923.42|17923.42|17923.42|17923.42|17923.42|0
1749208630000|2025-06-06 11:17:10|17921.39|17921.39|17921.07|17921.07|17921.39|17921.39|17921.07|17921.07|0
1749208650000|2025-06-06 11:17:30|17919.89|17919.89|17920.18|17920.18|17920.18|17920.18|17919.89|17919.89|0
1749208660000|2025-06-06 11:17:40|17916.12|17916.12|17916.11|17916.11|17916.42|17916.42|17916.11|17916.11|0
1749208680000|2025-06-06 11:18:00|17915.82|17915.82|17915.82|17915.82|17915.82|17915.82|17915.82|17915.82|0
1749208690000|2025-06-06 11:18:10|17916.14|17916.14|17916.14|17916.14|17916.14|17916.14|17916.14|17916.14|0
1749208780000|2025-06-06 11:19:40|17918.17|17918.17|17918.17|17918.17|17918.17|17918.17|17918.17|17918.17|0
1749208810000|2025-06-06 11:20:10|17916.14|17916.14|17916.14|17916.14|17916.14|17916.14|17916.14|17916.14|0
1749208830000|2025-06-06 11:20:30|17915.54|17915.54|17915.54|17915.54|17915.54|17915.54|17915.54|17915.54|0
1749208840000|2025-06-06 11:20:40|17917.35|17917.35|17917.35|17917.35|17917.35|17917.35|17917.35|17917.35|0
1749208860000|2025-06-06 11:21:00|17915.54|17915.54|17915.54|17915.54|17915.54|17915.54|17915.54|17915.54|0
1749208870000|2025-06-06 11:21:10|17907.87|17907.87|17907.87|17907.87|17907.87|17907.87|17907.87|17907.87|0
1749208910000|2025-06-06 11:21:50|17909.9|17909.9|17909.9|17909.9|17909.9|17909.9|17909.9|17909.9|0
1749208920000|2025-06-06 11:22:00|17909.97|17909.97|17909.97|17909.97|17909.97|17909.97|17909.97|17909.97|0
1749208940000|2025-06-06 11:22:20|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|0
1749208950000|2025-06-06 11:22:30|17909.51|17909.51|17909.51|17909.51|17909.51|17909.51|17909.51|17909.51|0
1749208960000|2025-06-06 11:22:40|17909.37|17909.37|17909.37|17909.37|17909.37|17909.37|17909.37|17909.37|0
1749208970000|2025-06-06 11:22:50|17908.73|17908.73|17909.33|17909.33|17909.33|17909.33|17908.73|17908.73|0
1749208990000|2025-06-06 11:23:10|17909.93|17909.93|17910.53|17910.53|17910.53|17910.53|17909.93|17909.93|0
1749209010000|2025-06-06 11:23:30|17910.21|17910.21|17909.89|17909.89|17910.21|17910.21|17909.89|17909.89|0
1749209020000|2025-06-06 11:23:40|17905.83|17905.83|17905.83|17905.83|17905.83|17905.83|17905.83|17905.83|0
1749209040000|2025-06-06 11:24:00|17907.64|17907.64|17907.64|17907.64|17907.64|17907.64|17907.64|17907.64|0
1749209130000|2025-06-06 11:25:30|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|0
1749209150000|2025-06-06 11:25:50|17911.69|17911.69|17911.69|17911.69|17911.69|17911.69|17911.69|17911.69|0
1749209250000|2025-06-06 11:27:30|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|17909.67|0
1749209260000|2025-06-06 11:27:40|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|17910.27|0
1749209320000|2025-06-06 11:28:40|17908.09|17908.09|17907.79|17907.79|17908.09|17908.09|17907.79|17907.79|0
1749209330000|2025-06-06 11:28:50|17907.94|17907.94|17905.83|17905.83|17907.94|17907.94|17905.83|17905.83|0
1749209360000|2025-06-06 11:29:20|17907.85|17907.85|17908.46|17908.46|17908.46|17908.46|17907.85|17907.85|0
1749209420000|2025-06-06 11:30:20|17910.49|17910.49|17912.97|17912.97|17915|17915|17910.49|17910.49|0
1749209430000|2025-06-06 11:30:30|17918.39|17918.39|17918.39|17918.39|17918.39|17918.39|17918.39|17918.39|0
1749209440000|2025-06-06 11:30:40|17916.59|17916.59|17916.59|17916.59|17916.59|17916.59|17916.59|17916.59|0
1749209470000|2025-06-06 11:31:10|17912.75|17912.75|17904.52|17904.52|17912.75|17912.75|17904.52|17904.52|0
1749209480000|2025-06-06 11:31:20|17903.92|17903.92|17903.92|17903.92|17903.92|17903.92|17901.89|17901.89|0
1749209490000|2025-06-06 11:31:30|17903.63|17903.63|17903.63|17903.63|17903.63|17903.63|17903.63|17903.63|0
1749209500000|2025-06-06 11:31:40|17903.34|17903.34|17903.34|17903.34|17903.34|17903.34|17903.04|17903.04|0
1749209510000|2025-06-06 11:31:50|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|0
1749209530000|2025-06-06 11:32:10|17903.34|17903.34|17903.34|17903.34|17903.34|17903.34|17903.34|17903.34|0
1749209540000|2025-06-06 11:32:20|17901.31|17901.31|17901.31|17901.31|17901.31|17901.31|17901.31|17901.31|0
1749209550000|2025-06-06 11:32:30|17899.5|17899.5|17899.5|17899.5|17899.5|17899.5|17899.5|17899.5|0
1749209600000|2025-06-06 11:33:20|17897.69|17897.69|17897.37|17897.37|17897.69|17897.69|17897.37|17897.37|0
1749209610000|2025-06-06 11:33:30|17896.77|17896.77|17894.74|17894.74|17896.77|17896.77|17894.74|17894.74|0
1749209630000|2025-06-06 11:33:50|17892.72|17892.72|17890.91|17890.91|17892.72|17892.72|17890.91|17890.91|0
1749209640000|2025-06-06 11:34:00|17888.88|17888.88|17890.69|17890.69|17890.69|17890.69|17888.88|17888.88|0
1749209650000|2025-06-06 11:34:10|17890.37|17890.37|17890.37|17890.37|17890.37|17890.37|17890.37|17890.37|0
1749209670000|2025-06-06 11:34:30|17894.42|17894.42|17894.42|17894.42|17894.42|17894.42|17894.42|17894.42|0
1749209680000|2025-06-06 11:34:40|17895.02|17895.02|17895.02|17895.02|17895.02|17895.02|17895.02|17895.02|0
1749209690000|2025-06-06 11:34:50|17896.83|17896.83|17896.83|17896.83|17896.83|17896.83|17896.83|17896.83|0
1749209730000|2025-06-06 11:35:30|17898.86|17898.86|17900.88|17900.88|17900.88|17900.88|17898.86|17898.86|0
1749209740000|2025-06-06 11:35:40|17898.86|17898.86|17898.86|17898.86|17898.86|17898.86|17898.86|17898.86|0
1749209760000|2025-06-06 11:36:00|17896.83|17896.83|17896.83|17896.83|17896.83|17896.83|17896.83|17896.83|0
1749209770000|2025-06-06 11:36:10|17897.59|17897.59|17897.59|17897.59|17897.59|17897.59|17897.59|17897.59|0
1749209800000|2025-06-06 11:36:40|17899.4|17899.4|17901.42|17901.42|17901.42|17901.42|17899.4|17899.4|0
1749209860000|2025-06-06 11:37:40|17899.62|17899.62|17899.62|17899.62|17899.62|17899.62|17899.62|17899.62|0
1749209890000|2025-06-06 11:38:10|17899.46|17899.46|17899.17|17899.17|17899.46|17899.46|17899.17|17899.17|0
1749209900000|2025-06-06 11:38:20|17898.88|17898.88|17898.88|17898.88|17898.88|17898.88|17898.88|17898.88|0
1749209910000|2025-06-06 11:38:30|17900.91|17900.91|17900.91|17900.91|17900.91|17900.91|17900.91|17900.91|0
1749209940000|2025-06-06 11:39:00|17901.51|17901.51|17901.51|17901.51|17901.51|17901.51|17901.51|17901.51|0
1749209950000|2025-06-06 11:39:10|17902.11|17902.11|17900.3|17900.3|17902.11|17902.11|17900.3|17900.3|0
1749209980000|2025-06-06 11:39:40|17900.59|17900.59|17900.75|17900.75|17900.75|17900.75|17900.59|17900.59|0
1749210010000|2025-06-06 11:40:10|17898.72|17898.72|17895.1|17895.1|17898.72|17898.72|17895.1|17895.1|0
1749210030000|2025-06-06 11:40:30|17895.43|17895.43|17895.43|17895.43|17895.43|17895.43|17895.43|17895.43|0
1749210050000|2025-06-06 11:40:50|17897.24|17897.24|17897.24|17897.24|17897.24|17897.24|17897.24|17897.24|0
1749210060000|2025-06-06 11:41:00|17899.26|17899.26|17899.26|17899.26|17899.26|17899.26|17899.26|17899.26|0
1749210070000|2025-06-06 11:41:10|17898.96|17898.96|17902.64|17902.64|17902.64|17902.64|17898.81|17898.81|0
1749210090000|2025-06-06 11:41:30|17904.45|17904.45|17904.74|17904.74|17905.03|17905.03|17904.45|17904.45|0
1749210110000|2025-06-06 11:41:50|17902.93|17902.93|17906.98|17906.98|17906.98|17906.98|17902.93|17902.93|0
1749210130000|2025-06-06 11:42:10|17904.96|17904.96|17899.1|17899.1|17904.96|17904.96|17899.1|17899.1|0
1749210140000|2025-06-06 11:42:20|17901.12|17901.12|17898.39|17898.39|17901.12|17901.12|17898.39|17898.39|0
1749210150000|2025-06-06 11:42:30|17902.01|17902.01|17899.98|17899.98|17902.01|17902.01|17899.98|17899.98|0
1749210180000|2025-06-06 11:43:00|17902.01|17902.01|17903.81|17903.81|17903.81|17903.81|17902.01|17902.01|0
1749210210000|2025-06-06 11:43:30|17902.01|17902.01|17902.01|17902.01|17902.01|17902.01|17902.01|17902.01|0
1749210230000|2025-06-06 11:43:50|17903.81|17903.81|17903.81|17903.81|17903.81|17903.81|17903.81|17903.81|0
1749210240000|2025-06-06 11:44:00|17903.51|17903.51|17903.51|17903.51|17903.51|17903.51|17903.51|17903.51|0
1749210360000|2025-06-06 11:46:00|17903.8|17903.8|17903.8|17903.8|17903.8|17903.8|17903.8|17903.8|0
1749210410000|2025-06-06 11:46:50|17904.09|17904.09|17904.09|17904.09|17904.09|17904.09|17904.09|17904.09|0
1749210420000|2025-06-06 11:47:00|17902.29|17902.29|17902.29|17902.29|17902.29|17902.29|17902.29|17902.29|0
1749210430000|2025-06-06 11:47:10|17900.48|17900.48|17896.64|17896.64|17900.48|17900.48|17896.64|17896.64|0
1749210450000|2025-06-06 11:47:30|17896.34|17896.34|17896.19|17896.19|17896.34|17896.34|17896.19|17896.19|0
1749210470000|2025-06-06 11:47:50|17896.77|17896.77|17897.06|17897.06|17897.06|17897.06|17896.77|17896.77|0
1749210510000|2025-06-06 11:48:30|17898.87|17898.87|17898.87|17898.87|17898.87|17898.87|17898.87|17898.87|0
1749210530000|2025-06-06 11:48:50|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|0
1749210540000|2025-06-06 11:49:00|17899.09|17899.09|17899.09|17899.09|17899.09|17899.09|17899.09|17899.09|0
1749210550000|2025-06-06 11:49:10|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|0
1749210570000|2025-06-06 11:49:30|17897.82|17897.82|17897.82|17897.82|17897.82|17897.82|17897.82|17897.82|0
1749210610000|2025-06-06 11:50:10|17893.77|17893.77|17887.91|17887.91|17893.77|17893.77|17887.91|17887.91|0
1749210620000|2025-06-06 11:50:20|17881.83|17881.83|17881.23|17881.23|17881.83|17881.83|17881.23|17881.23|0
1749210660000|2025-06-06 11:51:00|17885.28|17885.28|17885.28|17885.28|17885.28|17885.28|17885.28|17885.28|0
1749210680000|2025-06-06 11:51:20|17883.26|17883.26|17883.26|17883.26|17883.26|17883.26|17883.26|17883.26|0
1749210710000|2025-06-06 11:51:50|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|0
1749210800000|2025-06-06 11:53:20|17885.36|17885.36|17885.36|17885.36|17885.36|17885.36|17885.36|17885.36|0
1749210820000|2025-06-06 11:53:40|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|0
1749210840000|2025-06-06 11:54:00|17889.19|17889.19|17889.19|17889.19|17889.19|17889.19|17889.19|17889.19|0
1749210850000|2025-06-06 11:54:10|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|17887.16|0
1749210860000|2025-06-06 11:54:20|17885.36|17885.36|17885.36|17885.36|17885.36|17885.36|17881.74|17881.74|0
1749210940000|2025-06-06 11:55:40|17883.55|17883.55|17885.36|17885.36|17885.36|17885.36|17883.55|17883.55|0
1749210950000|2025-06-06 11:55:50|17883.55|17883.55|17883.55|17883.55|17883.55|17883.55|17883.55|17883.55|0
1749210970000|2025-06-06 11:56:10|17883.26|17883.26|17883.55|17883.55|17883.55|17883.55|17883.26|17883.26|0
1749210990000|2025-06-06 11:56:30|17881.74|17881.74|17882.32|17882.32|17882.32|17882.32|17881.74|17881.74|0
1749211010000|2025-06-06 11:56:50|17884.13|17884.13|17884.13|17884.13|17884.13|17884.13|17884.13|17884.13|0
1749211030000|2025-06-06 11:57:10|17884.46|17884.46|17884.46|17884.46|17884.46|17884.46|17884.46|17884.46|0
1749211050000|2025-06-06 11:57:30|17886.26|17886.26|17886.26|17886.26|17886.26|17886.26|17886.26|17886.26|0
1749211110000|2025-06-06 11:58:30|17888.07|17888.07|17891.91|17891.91|17891.91|17891.91|17884.46|17884.46|0
1749211130000|2025-06-06 11:58:50|17889.73|17889.73|17889.73|17889.73|17889.73|17889.73|17889.73|17889.73|0
1749211160000|2025-06-06 11:59:20|17887.92|17887.92|17887.92|17887.92|17887.92|17887.92|17887.92|17887.92|0
1749211190000|2025-06-06 11:59:50|17888.21|17888.21|17888.21|17888.21|17888.21|17888.21|17888.21|17888.21|0
1749211200000|2025-06-06 12:00:00|17891.83|17891.83|17891.83|17891.83|17891.83|17891.83|17891.83|17891.83|0
1749211210000|2025-06-06 12:00:10|17892.12|17892.12|17896.11|17896.11|17896.11|17896.11|17892.12|17892.12|0
1749211220000|2025-06-06 12:00:20|17897.91|17897.91|17899.94|17899.94|17899.94|17899.94|17897.91|17897.91|0
1749211230000|2025-06-06 12:00:30|17899.62|17899.62|17900.82|17900.82|17900.82|17900.82|17899.62|17899.62|0
1749211240000|2025-06-06 12:00:40|17901.14|17901.14|17901.14|17901.14|17901.14|17901.14|17901.14|17901.14|0
1749211290000|2025-06-06 12:01:30|17901.45|17901.45|17905.5|17905.5|17905.5|17905.5|17901.45|17901.45|0
1749211310000|2025-06-06 12:01:50|17905.04|17905.04|17904.89|17904.89|17905.04|17905.04|17904.89|17904.89|0
1749211330000|2025-06-06 12:02:10|17904.57|17904.57|17904.57|17904.57|17904.57|17904.57|17904.57|17904.57|0
1749211340000|2025-06-06 12:02:20|17902.54|17902.54|17902.54|17902.54|17902.54|17902.54|17902.54|17902.54|0
1749211360000|2025-06-06 12:02:40|17904.57|17904.57|17906.6|17906.6|17906.6|17906.6|17904.57|17904.57|0
1749211370000|2025-06-06 12:02:50|17904.57|17904.57|17904.57|17904.57|17904.57|17904.57|17904.57|17904.57|0
1749211490000|2025-06-06 12:04:50|17902.54|17902.54|17902.54|17902.54|17902.54|17902.54|17902.54|17902.54|0
1749211510000|2025-06-06 12:05:10|17900.74|17900.74|17900.74|17900.74|17900.74|17900.74|17900.74|17900.74|0
1749211520000|2025-06-06 12:05:20|17902.54|17902.54|17902.54|17902.54|17902.54|17902.54|17902.54|17902.54|0
1749211540000|2025-06-06 12:05:40|17900.74|17900.74|17900.74|17900.74|17900.74|17900.74|17900.74|17900.74|0
1749211560000|2025-06-06 12:06:00|17902.76|17902.76|17902.76|17902.76|17902.76|17902.76|17902.76|17902.76|0
1749211600000|2025-06-06 12:06:40|17902.47|17902.47|17902.47|17902.47|17902.47|17902.47|17902.47|17902.47|0
1749211610000|2025-06-06 12:06:50|17904.5|17904.5|17906.6|17906.6|17906.6|17906.6|17904.5|17904.5|0
1749211620000|2025-06-06 12:07:00|17908.63|17908.63|17908.63|17908.63|17908.63|17908.63|17908.63|17908.63|0
1749211640000|2025-06-06 12:07:20|17906.6|17906.6|17906.6|17906.6|17906.6|17906.6|17906.6|17906.6|0
1749211650000|2025-06-06 12:07:30|17904.58|17904.58|17904.58|17904.58|17904.58|17904.58|17904.58|17904.58|0
1749211660000|2025-06-06 12:07:40|17908.63|17908.63|17908.63|17908.63|17908.63|17908.63|17908.63|17908.63|0
1749211670000|2025-06-06 12:07:50|17910.44|17910.44|17908.63|17908.63|17910.44|17910.44|17908.63|17908.63|0
1749211680000|2025-06-06 12:08:00|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|0
1749211700000|2025-06-06 12:08:20|17912.46|17912.46|17914.49|17914.49|17914.49|17914.49|17912.46|17912.46|0
1749211720000|2025-06-06 12:08:40|17915.09|17915.09|17919.69|17919.69|17919.69|17919.69|17915.09|17915.09|0
1749211750000|2025-06-06 12:09:10|17918.48|17918.48|17918.48|17918.48|17918.48|17918.48|17918.48|17918.48|0
1749211760000|2025-06-06 12:09:20|17918.84|17918.84|17920.86|17920.86|17920.86|17920.86|17918.84|17918.84|0
1749211810000|2025-06-06 12:10:10|17921.26|17921.26|17917.21|17917.21|17921.26|17921.26|17917.21|17917.21|0
1749211830000|2025-06-06 12:10:30|17916.61|17916.61|17916.61|17916.61|17916.61|17916.61|17916.61|17916.61|0
1749211840000|2025-06-06 12:10:40|17910.53|17910.53|17903.01|17903.01|17910.53|17910.53|17903.01|17903.01|0
1749211850000|2025-06-06 12:10:50|17902.71|17902.71|17903.32|17903.32|17903.32|17903.32|17902.71|17902.71|0
1749211870000|2025-06-06 12:11:10|17903.92|17903.92|17903.92|17903.92|17903.92|17903.92|17903.92|17903.92|0
1749211900000|2025-06-06 12:11:40|17901.89|17901.89|17901.89|17901.89|17901.89|17901.89|17901.89|17901.89|0
1749211910000|2025-06-06 12:11:50|17902.18|17902.18|17902.18|17902.18|17902.18|17902.18|17902.18|17902.18|0
1749211920000|2025-06-06 12:12:00|17903.99|17903.99|17903.99|17903.99|17903.99|17903.99|17903.99|17903.99|0
1749211950000|2025-06-06 12:12:30|17903.39|17903.39|17899.86|17899.86|17903.69|17903.69|17899.86|17899.86|0
1749211990000|2025-06-06 12:13:10|17899.57|17899.57|17899.57|17899.57|17899.57|17899.57|17899.57|17899.57|0
1749212020000|2025-06-06 12:13:40|17903.18|17903.18|17903.18|17903.18|17903.18|17903.18|17903.18|17903.18|0
1749212100000|2025-06-06 12:15:00|17904.99|17904.99|17907.02|17907.02|17907.02|17907.02|17904.99|17904.99|0
1749212120000|2025-06-06 12:15:20|17905.21|17905.21|17901.38|17901.38|17905.21|17905.21|17901.38|17901.38|0
1749212140000|2025-06-06 12:15:40|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|17901.53|0
1749212150000|2025-06-06 12:15:50|17901.07|17901.07|17901.07|17901.07|17901.07|17901.07|17901.07|17901.07|0
1749212180000|2025-06-06 12:16:20|17905.12|17905.12|17899.7|17899.7|17905.12|17905.12|17899.7|17899.7|0
1749212190000|2025-06-06 12:16:30|17895.65|17895.65|17893.84|17893.84|17895.65|17895.65|17893.84|17893.84|0
1749212200000|2025-06-06 12:16:40|17892.03|17892.03|17882.93|17882.93|17892.03|17892.03|17882.93|17882.93|0
1749212210000|2025-06-06 12:16:50|17882.73|17882.73|17880.46|17880.46|17882.73|17882.73|17880.46|17880.46|0
1749212250000|2025-06-06 12:17:30|17879.86|17879.86|17879.86|17879.86|17879.86|17879.86|17879.86|17879.86|0
1749212260000|2025-06-06 12:17:40|17883.48|17883.48|17883.8|17883.8|17883.8|17883.8|17883.48|17883.48|0
1749212310000|2025-06-06 12:18:30|17881.99|17881.99|17881.99|17881.99|17881.99|17881.99|17881.99|17881.99|0
1749212320000|2025-06-06 12:18:40|17883.8|17883.8|17885.61|17885.61|17885.61|17885.61|17883.8|17883.8|0
1749212340000|2025-06-06 12:19:00|17887.42|17887.42|17887.42|17887.42|17887.42|17887.42|17887.42|17887.42|0
1749212350000|2025-06-06 12:19:10|17885.61|17885.61|17885.61|17885.61|17885.61|17885.61|17885.61|17885.61|0
1749212360000|2025-06-06 12:19:20|17883.8|17883.8|17883.8|17883.8|17883.8|17883.8|17883.8|17883.8|0
1749212370000|2025-06-06 12:19:30|17883.34|17883.34|17883.34|17883.34|17883.34|17883.34|17883.34|17883.34|0
1749212410000|2025-06-06 12:20:10|17883.04|17883.04|17883.04|17883.04|17883.04|17883.04|17883.04|17883.04|0
1749212480000|2025-06-06 12:21:20|17882.75|17882.75|17874.79|17874.79|17882.75|17882.75|17874.79|17874.79|0
1749212500000|2025-06-06 12:21:40|17876.81|17876.81|17878.62|17878.62|17878.62|17878.62|17876.81|17876.81|0
1749212520000|2025-06-06 12:22:00|17878.91|17878.91|17880.72|17880.72|17880.72|17880.72|17878.91|17878.91|0
1749212540000|2025-06-06 12:22:20|17878.7|17878.7|17878.7|17878.7|17878.7|17878.7|17878.7|17878.7|0
1749212590000|2025-06-06 12:23:10|17874.64|17874.64|17874.64|17874.64|17874.64|17874.64|17874.64|17874.64|0
1749212640000|2025-06-06 12:24:00|17872.62|17872.62|17874.64|17874.64|17874.64|17874.64|17872.62|17872.62|0
1749212650000|2025-06-06 12:24:10|17876.67|17876.67|17876.67|17876.67|17876.67|17876.67|17876.67|17876.67|0
1749212660000|2025-06-06 12:24:20|17873.05|17873.05|17873.05|17873.05|17873.05|17873.05|17873.05|17873.05|0
1749212670000|2025-06-06 12:24:30|17869|17869|17869|17869|17869|17869|17869|17869|0
1749212710000|2025-06-06 12:25:10|17867.19|17867.19|17867.19|17867.19|17867.19|17867.19|17867.19|17867.19|0
1749212720000|2025-06-06 12:25:20|17869|17869|17868.42|17868.42|17869|17869|17868.42|17868.42|0
1749212730000|2025-06-06 12:25:30|17866.39|17866.39|17866.39|17866.39|17866.39|17866.39|17866.39|17866.39|0
1749212750000|2025-06-06 12:25:50|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|0
1749212760000|2025-06-06 12:26:00|17863.16|17863.16|17862.56|17862.56|17863.16|17863.16|17862.56|17862.56|0
1749212780000|2025-06-06 12:26:20|17860.53|17860.53|17860.53|17860.53|17860.53|17860.53|17860.53|17860.53|0
1749212810000|2025-06-06 12:26:50|17856.48|17856.48|17856.48|17856.48|17856.48|17856.48|17856.48|17856.48|0
1749212830000|2025-06-06 12:27:10|17856.12|17856.12|17856.05|17856.05|17856.12|17856.12|17856.05|17856.05|0
1749212840000|2025-06-06 12:27:20|17855.45|17855.45|17855.45|17855.45|17855.45|17855.45|17855.45|17855.45|0
1749212860000|2025-06-06 12:27:40|17853.64|17853.64|17853.64|17853.64|17853.64|17853.64|17853.64|17853.64|0
1749212870000|2025-06-06 12:27:50|17855.67|17855.67|17856.27|17856.27|17856.27|17856.27|17855.67|17855.67|0
1749212880000|2025-06-06 12:28:00|17856.87|17856.87|17856.87|17856.87|17856.87|17856.87|17856.87|17856.87|0
1749212890000|2025-06-06 12:28:10|17856.72|17856.72|17856.72|17856.72|17856.72|17856.72|17856.72|17856.72|0
1749212900000|2025-06-06 12:28:20|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|0
1749212960000|2025-06-06 12:29:20|17858.53|17858.53|17859.13|17859.13|17859.13|17859.13|17858.53|17858.53|0
1749212970000|2025-06-06 12:29:30|17863.04|17863.04|17863.33|17863.33|17863.33|17863.33|17863.04|17863.04|0
1749212980000|2025-06-06 12:29:40|17865.51|17865.51|17869.57|17869.57|17869.57|17869.57|17865.51|17865.51|0
1749212990000|2025-06-06 12:29:50|17869.86|17869.86|17869.86|17869.86|17869.86|17869.86|17869.86|17869.86|0
1749213000000|2025-06-06 12:30:00|17870.16|17870.16|17876.88|17876.88|17876.88|17876.88|17870.16|17870.16|0
1749213010000|2025-06-06 12:30:10|17877.2|17877.2|17895.93|17895.93|17895.93|17895.93|17877.2|17877.2|0
1749213020000|2025-06-06 12:30:20|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|0
1749213030000|2025-06-06 12:30:30|17896|17896|17890.53|17890.53|17899.5|17899.5|17890.53|17890.53|0
1749213040000|2025-06-06 12:30:40|17885.1|17885.1|17885.1|17885.1|17885.1|17885.1|17885.1|17885.1|0
1749213050000|2025-06-06 12:30:50|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|17884.5|0
1749213060000|2025-06-06 12:31:00|17884.65|17884.65|17884.65|17884.65|17884.65|17884.65|17884.65|17884.65|0
1749213090000|2025-06-06 12:31:30|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|0
1749213100000|2025-06-06 12:31:40|17884.65|17884.65|17884.65|17884.65|17884.65|17884.65|17884.65|17884.65|0
1749213110000|2025-06-06 12:31:50|17882.62|17882.62|17882.62|17882.62|17882.62|17882.62|17882.62|17882.62|0
1749213120000|2025-06-06 12:32:00|17880.6|17880.6|17880.6|17880.6|17880.6|17880.6|17880.6|17880.6|0
1749213130000|2025-06-06 12:32:10|17882.62|17882.62|17883.23|17883.23|17883.23|17883.23|17882.62|17882.62|0
1749213170000|2025-06-06 12:32:50|17883.53|17883.53|17883.53|17883.53|17883.53|17883.53|17883.53|17883.53|0
1749213180000|2025-06-06 12:33:00|17881.73|17881.73|17881.73|17881.73|17881.73|17881.73|17881.73|17881.73|0
1749213240000|2025-06-06 12:34:00|17881.08|17881.08|17881.08|17881.08|17881.08|17881.08|17881.08|17881.08|0
1749213260000|2025-06-06 12:34:20|17885.13|17885.13|17885.13|17885.13|17885.13|17885.13|17885.13|17885.13|0
1749213290000|2025-06-06 12:34:50|17884.52|17884.52|17884.52|17884.52|17884.52|17884.52|17884.52|17884.52|0
1749213300000|2025-06-06 12:35:00|17882.72|17882.72|17876.86|17876.86|17882.72|17882.72|17876.86|17876.86|0
1749213310000|2025-06-06 12:35:10|17876.56|17876.56|17873.62|17873.62|17876.63|17876.63|17873.62|17873.62|0
1749213320000|2025-06-06 12:35:20|17871.6|17871.6|17868.97|17868.97|17873.62|17873.62|17868.97|17868.97|0
1749213330000|2025-06-06 12:35:30|17868.06|17868.06|17867.75|17867.75|17868.06|17868.06|17867.75|17867.75|0
1749213340000|2025-06-06 12:35:40|17864.14|17864.14|17864.14|17864.14|17864.14|17864.14|17864.14|17864.14|0
1749213350000|2025-06-06 12:35:50|17862.93|17862.93|17862.93|17862.93|17862.93|17862.93|17862.93|17862.93|0
1749213360000|2025-06-06 12:36:00|17861.12|17861.12|17861.12|17861.12|17861.12|17861.12|17861.12|17861.12|0
1749213370000|2025-06-06 12:36:10|17859.1|17859.1|17858.88|17858.88|17859.1|17859.1|17858.88|17858.88|0
1749213380000|2025-06-06 12:36:20|17856.86|17856.86|17856.86|17856.86|17856.86|17856.86|17856.86|17856.86|0
1749213390000|2025-06-06 12:36:30|17856.26|17856.26|17856.26|17856.26|17856.26|17856.26|17856.26|17856.26|0
1749213400000|2025-06-06 12:36:40|17854.23|17854.23|17854.23|17854.23|17854.23|17854.23|17854.23|17854.23|0
1749213420000|2025-06-06 12:37:00|17852.2|17852.2|17852.2|17852.2|17852.2|17852.2|17852.2|17852.2|0
1749213440000|2025-06-06 12:37:20|17850.18|17850.18|17848.72|17848.72|17850.18|17850.18|17848.72|17848.72|0
1749213450000|2025-06-06 12:37:30|17846.69|17846.69|17845.93|17845.93|17846.69|17846.69|17845.93|17845.93|0
1749213460000|2025-06-06 12:37:40|17846.23|17846.23|17846.23|17846.23|17846.23|17846.23|17846.23|17846.23|0
1749213470000|2025-06-06 12:37:50|17842.62|17842.62|17836.76|17836.76|17842.62|17842.62|17836.76|17836.76|0
1749213480000|2025-06-06 12:38:00|17831.33|17831.33|17823.67|17823.67|17831.33|17831.33|17823.67|17823.67|0
1749213490000|2025-06-06 12:38:10|17823.34|17823.34|17831.23|17831.23|17831.23|17831.23|17823.34|17823.34|0
1749213500000|2025-06-06 12:38:20|17833.04|17833.04|17835.39|17835.39|17835.39|17835.39|17833.04|17833.04|0
1749213510000|2025-06-06 12:38:30|17837.41|17837.41|17837.74|17837.74|17837.74|17837.74|17837.12|17837.12|0
1749213550000|2025-06-06 12:39:10|17837.13|17837.13|17836.53|17836.53|17837.13|17837.13|17836.53|17836.53|0
1749213560000|2025-06-06 12:39:20|17834.72|17834.72|17828.93|17828.93|17835.01|17835.01|17828.93|17828.93|0
1749213600000|2025-06-06 12:40:00|17828.33|17828.33|17830.36|17830.36|17830.36|17830.36|17828.33|17828.33|0
1749213620000|2025-06-06 12:40:20|17832.38|17832.38|17836.22|17836.22|17836.22|17836.22|17832.38|17832.38|0
1749213630000|2025-06-06 12:40:30|17838.02|17838.02|17836.22|17836.22|17838.02|17838.02|17836.22|17836.22|0
1749213660000|2025-06-06 12:41:00|17836.82|17836.82|17838.63|17838.63|17838.63|17838.63|17836.82|17836.82|0
1749213680000|2025-06-06 12:41:20|17838.95|17838.95|17838.95|17838.95|17838.95|17838.95|17838.95|17838.95|0
1749213690000|2025-06-06 12:41:30|17839.27|17839.27|17839.27|17839.27|17839.27|17839.27|17839.27|17839.27|0
1749213700000|2025-06-06 12:41:40|17841.3|17841.3|17843.11|17843.11|17843.11|17843.11|17841.3|17841.3|0
1749213710000|2025-06-06 12:41:50|17846.94|17846.94|17847.25|17847.25|17847.25|17847.25|17846.94|17846.94|0
1749213730000|2025-06-06 12:42:10|17849.05|17849.05|17849.05|17849.05|17849.05|17849.05|17849.05|17849.05|0
1749213750000|2025-06-06 12:42:30|17850.86|17850.86|17852.89|17852.89|17852.89|17852.89|17850.86|17850.86|0
1749213760000|2025-06-06 12:42:40|17850.86|17850.86|17852.89|17852.89|17852.89|17852.89|17850.86|17850.86|0
1749213810000|2025-06-06 12:43:30|17850.86|17850.86|17850.86|17850.86|17850.86|17850.86|17850.86|17850.86|0
1749213820000|2025-06-06 12:43:40|17854.91|17854.91|17851.08|17851.08|17854.91|17854.91|17851.08|17851.08|0
1749213860000|2025-06-06 12:44:20|17850.43|17850.43|17850.43|17850.43|17850.43|17850.43|17850.43|17850.43|0
1749213870000|2025-06-06 12:44:30|17852.24|17852.24|17852.24|17852.24|17852.24|17852.24|17852.24|17852.24|0
1749213890000|2025-06-06 12:44:50|17854.27|17854.27|17854.27|17854.27|17854.27|17854.27|17854.27|17854.27|0
1749213910000|2025-06-06 12:45:10|17852.46|17852.46|17852.46|17852.46|17852.46|17852.46|17852.46|17852.46|0
1749213940000|2025-06-06 12:45:40|17854.27|17854.27|17854.27|17854.27|17854.27|17854.27|17854.27|17854.27|0
1749213960000|2025-06-06 12:46:00|17856.29|17856.29|17856.9|17856.9|17856.9|17856.9|17856.29|17856.29|0
1749213970000|2025-06-06 12:46:10|17856.61|17856.61|17854.26|17854.26|17856.61|17856.61|17854.26|17854.26|0
1749213990000|2025-06-06 12:46:30|17850.64|17850.64|17846.81|17846.81|17850.64|17850.64|17846.81|17846.81|0
1749214010000|2025-06-06 12:46:50|17850.64|17850.64|17850.64|17850.64|17850.64|17850.64|17850.64|17850.64|0
1749214020000|2025-06-06 12:47:00|17852.45|17852.45|17852.45|17852.45|17852.45|17852.45|17852.45|17852.45|0
1749214050000|2025-06-06 12:47:30|17852.6|17852.6|17850.8|17850.8|17854.41|17854.41|17850.8|17850.8|0
1749214100000|2025-06-06 12:48:20|17847.18|17847.18|17835.31|17835.31|17847.18|17847.18|17835.31|17835.31|0
1749214110000|2025-06-06 12:48:30|17835.41|17835.41|17835.41|17835.41|17835.41|17835.41|17835.41|17835.41|0
1749214120000|2025-06-06 12:48:40|17837.22|17837.22|17837.22|17837.22|17837.22|17837.22|17837.22|17837.22|0
1749214130000|2025-06-06 12:48:50|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|17836.76|0
1749214150000|2025-06-06 12:49:10|17832.71|17832.71|17832.71|17832.71|17832.71|17832.71|17832.71|17832.71|0
1749214170000|2025-06-06 12:49:30|17830.68|17830.68|17830.68|17830.68|17830.68|17830.68|17830.68|17830.68|0
1749214190000|2025-06-06 12:49:50|17826.63|17826.63|17820.08|17820.08|17828.66|17828.66|17820.08|17820.08|0
1749214210000|2025-06-06 12:50:10|17820.4|17820.4|17821|17821|17821|17821|17820.4|17820.4|0
1749214220000|2025-06-06 12:50:20|17821.6|17821.6|17821.6|17821.6|17821.6|17821.6|17821.6|17821.6|0
1749214240000|2025-06-06 12:50:40|17823.63|17823.63|17823.63|17823.63|17823.63|17823.63|17823.63|17823.63|0
1749214250000|2025-06-06 12:50:50|17823.93|17823.93|17823.93|17823.93|17823.93|17823.93|17823.93|17823.93|0
1749214260000|2025-06-06 12:51:00|17825.96|17825.96|17826.11|17826.11|17826.11|17826.11|17825.96|17825.96|0
1749214290000|2025-06-06 12:51:30|17828.14|17828.14|17827.7|17827.7|17831.76|17831.76|17827.7|17827.7|0
1749214300000|2025-06-06 12:51:40|17825.74|17825.74|17825.74|17825.74|17825.74|17825.74|17825.74|17825.74|0
1749214330000|2025-06-06 12:52:10|17827.77|17827.77|17829.58|17829.58|17829.58|17829.58|17827.77|17827.77|0
1749214350000|2025-06-06 12:52:30|17831.6|17831.6|17831.6|17831.6|17831.6|17831.6|17831.6|17831.6|0
1749214360000|2025-06-06 12:52:40|17833.41|17833.41|17843.16|17843.16|17843.16|17843.16|17833.41|17833.41|0
1749214390000|2025-06-06 12:53:10|17844.97|17844.97|17844.97|17844.97|17844.97|17844.97|17844.97|17844.97|0
1749214410000|2025-06-06 12:53:30|17845.27|17845.27|17851.73|17851.73|17851.73|17851.73|17845.27|17845.27|0
1749214420000|2025-06-06 12:53:40|17853.76|17853.76|17857.38|17857.38|17857.38|17857.38|17853.76|17853.76|0
1749214440000|2025-06-06 12:54:00|17855.57|17855.57|17855.57|17855.57|17855.57|17855.57|17855.57|17855.57|0
1749214450000|2025-06-06 12:54:10|17853.54|17853.54|17853.69|17853.69|17853.69|17853.69|17853.54|17853.54|0
1749214460000|2025-06-06 12:54:20|17851.89|17851.89|17851.89|17851.89|17851.89|17851.89|17851.89|17851.89|0
1749214470000|2025-06-06 12:54:30|17853.69|17853.69|17855.72|17855.72|17855.72|17855.72|17853.69|17853.69|0
1749214480000|2025-06-06 12:54:40|17857.53|17857.53|17857.68|17857.68|17857.68|17857.68|17857.53|17857.53|0
1749214490000|2025-06-06 12:54:50|17855.87|17855.87|17857.9|17857.9|17857.9|17857.9|17855.87|17855.87|0
1749214500000|2025-06-06 12:55:00|17856.09|17856.09|17859.71|17859.71|17859.71|17859.71|17856.09|17856.09|0
1749214510000|2025-06-06 12:55:10|17856.09|17856.09|17856.09|17856.09|17856.09|17856.09|17856.09|17856.09|0
1749214520000|2025-06-06 12:55:20|17852.26|17852.26|17850.45|17850.45|17852.26|17852.26|17850.45|17850.45|0
1749214530000|2025-06-06 12:55:30|17850.38|17850.38|17850.45|17850.45|17850.45|17850.45|17850.38|17850.38|0
1749214540000|2025-06-06 12:55:40|17852.26|17852.26|17852.26|17852.26|17852.26|17852.26|17852.26|17852.26|0
1749214550000|2025-06-06 12:55:50|17854.06|17854.06|17856.09|17856.09|17856.09|17856.09|17854.06|17854.06|0
1749214560000|2025-06-06 12:56:00|17857.9|17857.9|17857.9|17857.9|17857.9|17857.9|17857.9|17857.9|0
1749214590000|2025-06-06 12:56:30|17857.75|17857.75|17857.75|17857.75|17857.75|17857.75|17857.75|17857.75|0
1749214610000|2025-06-06 12:56:50|17855.94|17855.94|17855.94|17855.94|17855.94|17855.94|17855.94|17855.94|0
1749214630000|2025-06-06 12:57:10|17857.97|17857.97|17857.97|17857.97|17857.97|17857.97|17857.97|17857.97|0
1749214640000|2025-06-06 12:57:20|17859.77|17859.77|17859.77|17859.77|17859.77|17859.77|17859.77|17859.77|0
1749214650000|2025-06-06 12:57:30|17857.97|17857.97|17857.97|17857.97|17857.97|17857.97|17857.97|17857.97|0
1749214670000|2025-06-06 12:57:50|17859.99|17859.99|17859.99|17859.99|17859.99|17859.99|17859.99|17859.99|0
1749214680000|2025-06-06 12:58:00|17857.97|17857.97|17855.87|17855.87|17857.97|17857.97|17855.87|17855.87|0
1749214690000|2025-06-06 12:58:10|17856.02|17856.02|17856.02|17856.02|17856.02|17856.02|17856.02|17856.02|0
1749214720000|2025-06-06 12:58:40|17853.99|17853.99|17845.87|17845.87|17853.99|17853.99|17845.87|17845.87|0
1749214730000|2025-06-06 12:58:50|17843.84|17843.84|17843.84|17843.84|17843.84|17843.84|17843.84|17843.84|0
1749214740000|2025-06-06 12:59:00|17843.24|17843.24|17844.42|17844.42|17844.42|17844.42|17843.24|17843.24|0
1749214760000|2025-06-06 12:59:20|17844.13|17844.13|17844.13|17844.13|17844.13|17844.13|17844.13|17844.13|0
1749214770000|2025-06-06 12:59:30|17842.1|17842.1|17842.1|17842.1|17842.1|17842.1|17842.1|17842.1|0
1749214780000|2025-06-06 12:59:40|17840.08|17840.08|17840.08|17840.08|17840.08|17840.08|17840.08|17840.08|0
1749214800000|2025-06-06 13:00:00|17836.03|17836.03|17831.58|17831.58|17836.03|17836.03|17831.58|17831.58|0
1749214810000|2025-06-06 13:00:10|17833.39|17833.39|17835.42|17835.42|17835.42|17835.42|17833.39|17833.39|0
1749214830000|2025-06-06 13:00:30|17839.47|17839.47|17839.47|17839.47|17839.47|17839.47|17839.47|17839.47|0
1749214840000|2025-06-06 13:00:40|17841.28|17841.28|17843.85|17843.85|17843.85|17843.85|17839.47|17839.47|0
1749214850000|2025-06-06 13:00:50|17849.49|17849.49|17855.74|17855.74|17855.74|17855.74|17849.49|17849.49|0
1749214860000|2025-06-06 13:01:00|17856.03|17856.03|17856.03|17856.03|17856.03|17856.03|17856.03|17856.03|0
1749214870000|2025-06-06 13:01:10|17856.32|17856.32|17856.03|17856.03|17856.32|17856.32|17856.03|17856.03|0
1749214880000|2025-06-06 13:01:20|17856.63|17856.63|17866.33|17866.33|17866.33|17866.33|17856.63|17856.63|0
1749214900000|2025-06-06 13:01:40|17865.73|17865.73|17862.4|17862.4|17865.73|17865.73|17862.11|17862.11|0
1749214920000|2025-06-06 13:02:00|17864.21|17864.21|17868.26|17868.26|17868.26|17868.26|17864.21|17864.21|0
1749214930000|2025-06-06 13:02:10|17868.19|17868.19|17868.12|17868.12|17868.19|17868.19|17868.12|17868.12|0
1749214940000|2025-06-06 13:02:20|17866.09|17866.09|17866.09|17866.09|17866.09|17866.09|17866.09|17866.09|0
1749214980000|2025-06-06 13:03:00|17866.42|17866.42|17866.42|17866.42|17866.42|17866.42|17866.42|17866.42|0
1749214990000|2025-06-06 13:03:10|17866.35|17866.35|17866.2|17866.2|17866.35|17866.35|17866.2|17866.2|0
1749215020000|2025-06-06 13:03:40|17861.99|17861.99|17856.13|17856.13|17861.99|17861.99|17856.13|17856.13|0
1749215060000|2025-06-06 13:04:20|17857.93|17857.93|17859.74|17859.74|17859.74|17859.74|17857.93|17857.93|0
1749215080000|2025-06-06 13:04:40|17865.82|17865.82|17866.11|17866.11|17866.11|17866.11|17865.82|17865.82|0
1749215090000|2025-06-06 13:04:50|17865.97|17865.97|17871.39|17871.39|17871.39|17871.39|17865.97|17865.97|0
1749215100000|2025-06-06 13:05:00|17872.46|17872.46|17872.46|17872.46|17872.46|17872.46|17872.46|17872.46|0
1749215110000|2025-06-06 13:05:10|17874.27|17874.27|17876.29|17876.29|17876.29|17876.29|17874.27|17874.27|0
1749215140000|2025-06-06 13:05:40|17878.32|17878.32|17878.32|17878.32|17878.32|17878.32|17878.32|17878.32|0
1749215150000|2025-06-06 13:05:50|17883.74|17883.74|17883.74|17883.74|17883.74|17883.74|17883.74|17883.74|0
1749215160000|2025-06-06 13:06:00|17881.72|17881.72|17877.88|17877.88|17881.72|17881.72|17877.88|17877.88|0
1749215190000|2025-06-06 13:06:30|17883.74|17883.74|17891.19|17891.19|17891.19|17891.19|17883.74|17883.74|0
1749215200000|2025-06-06 13:06:40|17885.77|17885.77|17885.77|17885.77|17885.77|17885.77|17885.77|17885.77|0
1749215210000|2025-06-06 13:06:50|17889.38|17889.38|17887.58|17887.58|17889.38|17889.38|17887.58|17887.58|0
1749215220000|2025-06-06 13:07:00|17889.38|17889.38|17889.38|17889.38|17889.38|17889.38|17889.38|17889.38|0
1749215230000|2025-06-06 13:07:10|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|0
1749215250000|2025-06-06 13:07:30|17893|17893|17897.05|17897.05|17897.05|17897.05|17893|17893|0
1749215260000|2025-06-06 13:07:40|17893.44|17893.44|17890.52|17890.52|17894.35|17894.35|17888.49|17888.49|0
1749215270000|2025-06-06 13:07:50|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|17887.89|0
1749215280000|2025-06-06 13:08:00|17884.27|17884.27|17884.27|17884.27|17884.27|17884.27|17884.27|17884.27|0
1749215290000|2025-06-06 13:08:10|17880.22|17880.22|17879.76|17879.76|17880.22|17880.22|17879.76|17879.76|0
1749215300000|2025-06-06 13:08:20|17876.15|17876.15|17876.01|17876.01|17876.3|17876.3|17876.01|17876.01|0
1749215320000|2025-06-06 13:08:40|17875.68|17875.68|17876.29|17876.29|17876.29|17876.29|17875.68|17875.68|0
1749215340000|2025-06-06 13:09:00|17876.89|17876.89|17876.89|17876.89|17876.89|17876.89|17876.89|17876.89|0
1749215350000|2025-06-06 13:09:10|17874.86|17874.86|17874.86|17874.86|17874.86|17874.86|17874.86|17874.86|0
1749215360000|2025-06-06 13:09:20|17876.67|17876.67|17876.67|17876.67|17876.67|17876.67|17876.67|17876.67|0
1749215370000|2025-06-06 13:09:30|17876.99|17876.99|17871.35|17871.35|17876.99|17876.99|17871.35|17871.35|0
1749215380000|2025-06-06 13:09:40|17873.38|17873.38|17873.41|17873.41|17873.7|17873.7|17873.38|17873.38|0
1749215390000|2025-06-06 13:09:50|17875.22|17875.22|17879.42|17879.42|17879.42|17879.42|17875.22|17875.22|0
1749215400000|2025-06-06 13:10:00|17881.45|17881.45|17881.45|17881.45|17881.45|17881.45|17881.45|17881.45|0
1749215430000|2025-06-06 13:10:30|17883.25|17883.25|17883.25|17883.25|17883.25|17883.25|17883.25|17883.25|0
1749215440000|2025-06-06 13:10:40|17887.09|17887.09|17888|17888|17888|17888|17887.09|17887.09|0
1749215460000|2025-06-06 13:11:00|17890.03|17890.03|17892.6|17892.6|17892.6|17892.6|17890.03|17890.03|0
1749215480000|2025-06-06 13:11:20|17894.63|17894.63|17894.63|17894.63|17894.63|17894.63|17894.63|17894.63|0
1749215490000|2025-06-06 13:11:30|17898.24|17898.24|17898.24|17898.24|17898.24|17898.24|17898.24|17898.24|0
1749215500000|2025-06-06 13:11:40|17896.44|17896.44|17896.44|17896.44|17896.44|17896.44|17896.44|17896.44|0
1749215510000|2025-06-06 13:11:50|17894.32|17894.32|17894.32|17894.32|17894.32|17894.32|17894.32|17894.32|0
1749215520000|2025-06-06 13:12:00|17892.52|17892.52|17896.35|17896.35|17896.35|17896.35|17892.52|17892.52|0
1749215530000|2025-06-06 13:12:10|17898.38|17898.38|17901.99|17901.99|17901.99|17901.99|17898.38|17898.38|0
1749215540000|2025-06-06 13:12:20|17906.05|17906.05|17907.85|17907.85|17907.85|17907.85|17906.05|17906.05|0
1749215560000|2025-06-06 13:12:40|17908.46|17908.46|17906.65|17906.65|17908.46|17908.46|17906.65|17906.65|0
1749215580000|2025-06-06 13:13:00|17908.68|17908.68|17908.68|17908.68|17908.68|17908.68|17908.68|17908.68|0
1749215610000|2025-06-06 13:13:30|17908.98|17908.98|17908.98|17908.98|17908.98|17908.98|17908.98|17908.98|0
1749215620000|2025-06-06 13:13:40|17910.79|17910.79|17910.79|17910.79|17910.79|17910.79|17910.79|17910.79|0
1749215650000|2025-06-06 13:14:10|17912.82|17912.82|17912.82|17912.82|17912.82|17912.82|17912.82|17912.82|0
1749215660000|2025-06-06 13:14:20|17907.18|17907.18|17908.98|17908.98|17908.98|17908.98|17907.18|17907.18|0
1749215690000|2025-06-06 13:14:50|17906.96|17906.96|17906.96|17906.96|17906.96|17906.96|17906.96|17906.96|0
1749215710000|2025-06-06 13:15:10|17909.64|17909.64|17909.64|17909.64|17909.64|17909.64|17909.64|17909.64|0
1749215720000|2025-06-06 13:15:20|17911.45|17911.45|17913.48|17913.48|17913.48|17913.48|17911.45|17911.45|0
1749215730000|2025-06-06 13:15:30|17915.5|17915.5|17916.1|17916.1|17916.1|17916.1|17915.5|17915.5|0
1749215740000|2025-06-06 13:15:40|17915.5|17915.5|17914.9|17914.9|17916.1|17916.1|17914.9|17914.9|0
1749215750000|2025-06-06 13:15:50|17920.32|17920.32|17920.32|17920.32|17920.32|17920.32|17920.32|17920.32|0
1749215790000|2025-06-06 13:16:30|17920.63|17920.63|17918.6|17918.6|17920.93|17920.93|17918.6|17918.6|0
1749215800000|2025-06-06 13:16:40|17916.79|17916.79|17916.79|17916.79|17916.79|17916.79|17916.79|17916.79|0
1749215810000|2025-06-06 13:16:50|17916.64|17916.64|17916.64|17916.64|17916.64|17916.64|17916.64|17916.64|0
1749215820000|2025-06-06 13:17:00|17916.19|17916.19|17914.16|17914.16|17916.19|17916.19|17912.13|17912.13|0
1749215830000|2025-06-06 13:17:10|17913.87|17913.87|17913.55|17913.55|17914.16|17914.16|17913.55|17913.55|0
1749215850000|2025-06-06 13:17:30|17913.84|17913.84|17920.69|17920.69|17920.69|17920.69|17913.84|17913.84|0
1749215860000|2025-06-06 13:17:40|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|17920.4|0
1749215870000|2025-06-06 13:17:50|17918.37|17918.37|17918.37|17918.37|17918.37|17918.37|17918.37|17918.37|0
1749215900000|2025-06-06 13:18:20|17920.4|17920.4|17923.27|17923.27|17923.27|17923.27|17920.4|17920.4|0
1749215920000|2025-06-06 13:18:40|17919.65|17919.65|17919.65|17919.65|17919.65|17919.65|17919.65|17919.65|0
1749215970000|2025-06-06 13:19:30|17921.68|17921.68|17921.68|17921.68|17921.68|17921.68|17921.68|17921.68|0
1749216000000|2025-06-06 13:20:00|17919.87|17919.87|17919.87|17919.87|17919.87|17919.87|17919.87|17919.87|0
1749216010000|2025-06-06 13:20:10|17921.9|17921.9|17923.71|17923.71|17923.71|17923.71|17921.9|17921.9|0
1749216040000|2025-06-06 13:20:40|17925.73|17925.73|17925.73|17925.73|17927.76|17927.76|17925.73|17925.73|0
1749216060000|2025-06-06 13:21:00|17921.68|17921.68|17932.96|17932.96|17932.96|17932.96|17921.68|17921.68|0
1749216070000|2025-06-06 13:21:10|17930.94|17930.94|17930.94|17930.94|17930.94|17930.94|17930.94|17930.94|0
1749216080000|2025-06-06 13:21:20|17932.96|17932.96|17932.96|17932.96|17932.96|17932.96|17932.96|17932.96|0
1749216090000|2025-06-06 13:21:30|17934.99|17934.99|17934.99|17934.99|17934.99|17934.99|17934.99|17934.99|0
1749216100000|2025-06-06 13:21:40|17930.94|17930.94|17930.33|17930.33|17930.94|17930.94|17930.33|17930.33|0
1749216110000|2025-06-06 13:21:50|17929.73|17929.73|17929.73|17929.73|17929.73|17929.73|17929.73|17929.73|0
1749216130000|2025-06-06 13:22:10|17933.79|17933.79|17933.79|17933.79|17933.79|17933.79|17933.79|17933.79|0
1749216150000|2025-06-06 13:22:30|17935.59|17935.59|17939.21|17939.21|17939.21|17939.21|17935.59|17935.59|0
1749216160000|2025-06-06 13:22:40|17939.79|17939.79|17941.92|17941.92|17941.92|17941.92|17939.79|17939.79|0
1749216170000|2025-06-06 13:22:50|17940.12|17940.12|17941.92|17941.92|17941.92|17941.92|17940.12|17940.12|0
1749216200000|2025-06-06 13:23:20|17943.73|17943.73|17943.73|17943.73|17943.73|17943.73|17943.73|17943.73|0
1749216210000|2025-06-06 13:23:30|17947.79|17947.79|17947.79|17947.79|17947.79|17947.79|17947.79|17947.79|0
1749216220000|2025-06-06 13:23:40|17948.39|17948.39|17952|17952|17952|17952|17948.39|17948.39|0
1749216250000|2025-06-06 13:24:10|17950.2|17950.2|17950.5|17950.5|17950.5|17950.5|17950.2|17950.2|0
1749216260000|2025-06-06 13:24:20|17942.83|17942.83|17936.75|17936.75|17942.83|17942.83|17936.75|17936.75|0
1749216270000|2025-06-06 13:24:30|17938.78|17938.78|17938.78|17938.78|17938.78|17938.78|17938.78|17938.78|0
1749216280000|2025-06-06 13:24:40|17935.16|17935.16|17935.16|17935.16|17935.16|17935.16|17935.16|17935.16|0
1749216310000|2025-06-06 13:25:10|17933.35|17933.35|17933.35|17933.35|17933.35|17933.35|17933.35|17933.35|0
1749216340000|2025-06-06 13:25:40|17935.38|17935.38|17935.38|17935.38|17935.38|17935.38|17935.38|17935.38|0
1749216360000|2025-06-06 13:26:00|17937.19|17937.19|17937.19|17937.19|17937.19|17937.19|17937.19|17937.19|0
1749216370000|2025-06-06 13:26:10|17941.24|17941.24|17941.24|17941.24|17941.24|17941.24|17941.24|17941.24|0
1749216400000|2025-06-06 13:26:40|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|0
1749216420000|2025-06-06 13:27:00|17942.44|17942.44|17942.44|17942.44|17942.44|17942.44|17942.44|17942.44|0
1749216430000|2025-06-06 13:27:10|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|17941.84|0
1749216440000|2025-06-06 13:27:20|17943.05|17943.05|17943.05|17943.05|17943.05|17943.05|17943.05|17943.05|0
1749216450000|2025-06-06 13:27:30|17944.85|17944.85|17944.85|17944.85|17944.85|17944.85|17944.85|17944.85|0
1749216470000|2025-06-06 13:27:50|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|0
1749216510000|2025-06-06 13:28:30|17942.75|17942.75|17944.56|17944.56|17944.56|17944.56|17942.75|17942.75|0
1749216520000|2025-06-06 13:28:40|17946.37|17946.37|17942.54|17942.54|17946.37|17946.37|17942.54|17942.54|0
1749216530000|2025-06-06 13:28:50|17934.43|17934.43|17938.33|17938.33|17938.48|17938.48|17934.43|17934.43|0
1749216540000|2025-06-06 13:29:00|17936.31|17936.31|17936.31|17936.31|17936.31|17936.31|17936.31|17936.31|0
1749216550000|2025-06-06 13:29:10|17934.28|17934.28|17933.68|17933.68|17934.28|17934.28|17933.68|17933.68|0
1749216560000|2025-06-06 13:29:20|17933.22|17933.22|17932.04|17932.04|17933.22|17933.22|17932.04|17932.04|0
1749216570000|2025-06-06 13:29:30|17930.01|17930.01|17930.15|17930.15|17930.15|17930.15|17930.01|17930.01|0
1749216590000|2025-06-06 13:29:50|17928.12|17928.12|17928.12|17928.12|17928.12|17928.12|17928.12|17928.12|0
1749216600000|2025-06-06 13:30:00|17930.37|17930.37|17933.97|17933.97|17934.42|17934.42|17930.37|17930.37|0
1749216610000|2025-06-06 13:30:10|17935.77|17935.77|17937.43|17937.43|17937.58|17937.58|17935.77|17935.77|0
1749216620000|2025-06-06 13:30:20|17935.4|17935.4|17941.26|17941.26|17941.26|17941.26|17935.4|17935.4|0
1749216630000|2025-06-06 13:30:30|17941.56|17941.56|17941.56|17941.56|17941.56|17941.56|17941.56|17941.56|0
1749216640000|2025-06-06 13:30:40|17943.36|17943.36|17941.34|17941.34|17943.36|17943.36|17941.34|17941.34|0
1749216650000|2025-06-06 13:30:50|17943.15|17943.15|17946.16|17946.16|17946.16|17946.16|17943.15|17943.15|0
1749216660000|2025-06-06 13:31:00|17945.95|17945.95|17948.13|17948.13|17951.75|17951.75|17944.52|17944.52|0
1749216690000|2025-06-06 13:31:30|17942.49|17942.49|17944.52|17944.52|17944.52|17944.52|17942.49|17942.49|0
1749216720000|2025-06-06 13:32:00|17946.33|17946.33|17939.57|17939.57|17948.13|17948.13|17939.57|17939.57|0
1749216730000|2025-06-06 13:32:10|17939.42|17939.42|17933.24|17933.24|17939.42|17939.42|17933.24|17933.24|0
1749216740000|2025-06-06 13:32:20|17932.64|17932.64|17932.64|17932.64|17932.64|17932.64|17932.64|17932.64|0
1749216760000|2025-06-06 13:32:40|17936.26|17936.26|17936.26|17936.26|17936.26|17936.26|17936.26|17936.26|0
1749216780000|2025-06-06 13:33:00|17934.45|17934.45|17934.45|17934.45|17934.45|17934.45|17934.45|17934.45|0
1749216790000|2025-06-06 13:33:10|17930.4|17930.4|17929.19|17929.19|17931|17931|17929.19|17929.19|0
1749216800000|2025-06-06 13:33:20|17929.34|17929.34|17929.56|17929.56|17931.37|17931.37|17929.34|17929.34|0
1749216810000|2025-06-06 13:33:30|17931.37|17931.37|17931.37|17931.37|17931.37|17931.37|17931.37|17931.37|0
1749216820000|2025-06-06 13:33:40|17929.56|17929.56|17929.88|17929.88|17929.88|17929.88|17929.56|17929.56|0
1749216830000|2025-06-06 13:33:50|17928.08|17928.08|17926.05|17926.05|17928.08|17928.08|17926.05|17926.05|0
1749216840000|2025-06-06 13:34:00|17926.34|17926.34|17924.32|17924.32|17926.34|17926.34|17924.32|17924.32|0
1749216850000|2025-06-06 13:34:10|17923.71|17923.71|17923.71|17923.71|17923.71|17923.71|17923.71|17923.71|0
1749216890000|2025-06-06 13:34:50|17925.52|17925.52|17925.52|17925.52|17925.52|17925.52|17925.52|17925.52|0
1749216900000|2025-06-06 13:35:00|17927.33|17927.33|17924.85|17924.85|17927.33|17927.33|17924.85|17924.85|0
1749216910000|2025-06-06 13:35:10|17918.97|17918.97|17920.7|17920.7|17920.99|17920.99|17918.97|17918.97|0
1749216930000|2025-06-06 13:35:30|17920.4|17920.4|17920.25|17920.25|17920.4|17920.4|17920.25|17920.25|0
1749216940000|2025-06-06 13:35:40|17922.05|17922.05|17926.19|17926.19|17926.19|17926.19|17922.05|17922.05|0
1749216960000|2025-06-06 13:36:00|17928.3|17928.3|17928.3|17928.3|17928.3|17928.3|17928.3|17928.3|0
1749216980000|2025-06-06 13:36:20|17930.11|17930.11|17931.92|17931.92|17933.73|17933.73|17930.11|17930.11|0
1749216990000|2025-06-06 13:36:30|17930.11|17930.11|17930.11|17930.11|17930.11|17930.11|17930.11|17930.11|0
1749217000000|2025-06-06 13:36:40|17928.09|17928.09|17928.09|17928.09|17928.09|17928.09|17928.09|17928.09|0
1749217010000|2025-06-06 13:36:50|17931.7|17931.7|17931.7|17931.7|17935.32|17935.32|17929.89|17929.89|0
1749217020000|2025-06-06 13:37:00|17933.51|17933.51|17933.51|17933.51|17933.51|17933.51|17933.51|17933.51|0
1749217040000|2025-06-06 13:37:20|17931.7|17931.7|17933.51|17933.51|17933.51|17933.51|17931.7|17931.7|0
1749217050000|2025-06-06 13:37:30|17933.8|17933.8|17935.39|17935.39|17935.39|17935.39|17931.78|17931.78|0
1749217060000|2025-06-06 13:37:40|17937.42|17937.42|17935.61|17935.61|17937.42|17937.42|17935.61|17935.61|0
1749217080000|2025-06-06 13:38:00|17937.64|17937.64|17937.79|17937.79|17937.79|17937.79|17937.64|17937.64|0
1749217110000|2025-06-06 13:38:30|17939.81|17939.81|17943.43|17943.43|17943.43|17943.43|17939.81|17939.81|0
1749217120000|2025-06-06 13:38:40|17945.46|17945.46|17943.65|17943.65|17947.48|17947.48|17943.65|17943.65|0
1749217140000|2025-06-06 13:39:00|17943.8|17943.8|17943.8|17943.8|17943.8|17943.8|17943.8|17943.8|0
1749217150000|2025-06-06 13:39:10|17945.83|17945.83|17947.63|17947.63|17947.63|17947.63|17945.83|17945.83|0
1749217160000|2025-06-06 13:39:20|17947.93|17947.93|17952.58|17952.58|17952.58|17952.58|17947.93|17947.93|0
1749217170000|2025-06-06 13:39:30|17948.53|17948.53|17948.53|17948.53|17948.53|17948.53|17948.53|17948.53|0
1749217190000|2025-06-06 13:39:50|17952.58|17952.58|17957.24|17957.24|17957.24|17957.24|17952.58|17952.58|0
1749217200000|2025-06-06 13:40:00|17957.53|17957.53|17957.53|17957.53|17957.53|17957.53|17957.53|17957.53|0
1749217220000|2025-06-06 13:40:20|17959.34|17959.34|17961.15|17961.15|17961.15|17961.15|17959.34|17959.34|0
1749217230000|2025-06-06 13:40:30|17961.91|17961.91|17961.91|17961.91|17961.91|17961.91|17961.91|17961.91|0
1749217250000|2025-06-06 13:40:50|17962.23|17962.23|17962.23|17962.23|17962.23|17962.23|17962.23|17962.23|0
1749217280000|2025-06-06 13:41:20|17962.54|17962.54|17962.84|17962.84|17962.84|17962.84|17962.54|17962.54|0
1749217310000|2025-06-06 13:41:50|17957.42|17957.42|17959.23|17959.23|17959.23|17959.23|17957.42|17957.42|0
1749217320000|2025-06-06 13:42:00|17961.25|17961.25|17967.11|17967.11|17967.11|17967.11|17961.25|17961.25|0
1749217330000|2025-06-06 13:42:10|17968.92|17968.92|17968.92|17968.92|17968.92|17968.92|17968.92|17968.92|0
1749217340000|2025-06-06 13:42:20|17969.13|17969.13|17969.13|17969.13|17969.13|17969.13|17969.13|17969.13|0
1749217350000|2025-06-06 13:42:30|17971.14|17971.14|17977|17977|17977|17977|17971.14|17971.14|0
1749217360000|2025-06-06 13:42:40|17974.98|17974.98|17974.98|17974.98|17974.98|17974.98|17974.98|17974.98|0
1749217370000|2025-06-06 13:42:50|17976.47|17976.47|17978.28|17978.28|17978.28|17978.28|17976.47|17976.47|0
1749217380000|2025-06-06 13:43:00|17980.09|17980.09|17982.11|17982.11|17982.11|17982.11|17980.09|17980.09|0
1749217390000|2025-06-06 13:43:10|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|0
1749217400000|2025-06-06 13:43:20|17985.95|17985.95|17985.95|17985.95|17985.95|17985.95|17985.95|17985.95|0
1749217410000|2025-06-06 13:43:30|17986.71|17986.71|17988.73|17988.73|17988.73|17988.73|17986.71|17986.71|0
1749217420000|2025-06-06 13:43:40|17990.54|17990.54|17990.54|17990.54|17990.54|17990.54|17990.54|17990.54|0
1749217430000|2025-06-06 13:43:50|17992.35|17992.35|17992.57|17992.57|17994.38|17994.38|17992.35|17992.35|0
1749217440000|2025-06-06 13:44:00|17993.18|17993.18|17993.63|17993.63|17993.63|17993.63|17993.18|17993.18|0
1749217460000|2025-06-06 13:44:20|17995.44|17995.44|17989.58|17989.58|17995.44|17995.44|17989.58|17989.58|0
1749217470000|2025-06-06 13:44:30|17991.61|17991.61|17991.61|17991.61|17991.61|17991.61|17991.61|17991.61|0
1749217490000|2025-06-06 13:44:50|17991.3|17991.3|17987.69|17987.69|17991.3|17991.3|17987.69|17987.69|0
1749217500000|2025-06-06 13:45:00|17989.71|17989.71|17992.73|17992.73|17993.33|17993.33|17989.71|17989.71|0
1749217510000|2025-06-06 13:45:10|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|0
1749217540000|2025-06-06 13:45:40|17992.56|17992.56|17994.67|17994.67|17996.48|17996.48|17992.56|17992.56|0
1749217560000|2025-06-06 13:46:00|17996.48|17996.48|17998.87|17998.87|18000.67|18000.67|17996.48|17996.48|0
1749217570000|2025-06-06 13:46:10|18002.48|18002.48|18010.15|18010.15|18012.18|18012.18|18002.48|18002.48|0
1749217580000|2025-06-06 13:46:20|18011.96|18011.96|18015.79|18015.79|18015.79|18015.79|18010.37|18010.37|0
1749217590000|2025-06-06 13:46:30|18017.82|18017.82|18016.16|18016.16|18017.82|18017.82|18012.39|18012.39|0
1749217600000|2025-06-06 13:46:40|18010.52|18010.52|18001.81|18001.81|18010.52|18010.52|18001.81|18001.81|0
1749217610000|2025-06-06 13:46:50|18001.5|18001.5|18002.11|18002.11|18002.11|18002.11|18001.5|18001.5|0
1749217620000|2025-06-06 13:47:00|18000.3|18000.3|18000.3|18000.3|18003.92|18003.92|18000.3|18000.3|0
1749217630000|2025-06-06 13:47:10|17996.47|17996.47|17992.42|17992.42|17996.47|17996.47|17992.42|17992.42|0
1749217640000|2025-06-06 13:47:20|17992.26|17992.26|17990.67|17990.67|17994.29|17994.29|17990.67|17990.67|0
1749217650000|2025-06-06 13:47:30|17992.48|17992.48|17994.44|17994.44|17994.44|17994.44|17992.48|17992.48|0
1749217660000|2025-06-06 13:47:40|17998.28|17998.28|17998.28|17998.28|17998.28|17998.28|17998.28|17998.28|0
1749217670000|2025-06-06 13:47:50|18000.3|18000.3|18000.3|18000.3|18000.3|18000.3|18000.3|18000.3|0
1749217680000|2025-06-06 13:48:00|18002.11|18002.11|18005.73|18005.73|18007.54|18007.54|18002.11|18002.11|0
1749217690000|2025-06-06 13:48:10|18007.54|18007.54|18008.74|18008.74|18009.34|18009.34|18007.54|18007.54|0
1749217700000|2025-06-06 13:48:20|18006.93|18006.93|17999.7|17999.7|18006.93|18006.93|17999.7|17999.7|0
1749217710000|2025-06-06 13:48:30|17997.68|17997.68|17991.93|17991.93|17997.68|17997.68|17991.93|17991.93|0
1749217720000|2025-06-06 13:48:40|17992.25|17992.25|17992.25|17992.25|17992.25|17992.25|17992.25|17992.25|0
1749217750000|2025-06-06 13:49:10|17992.4|17992.4|17992.7|17992.7|17992.7|17992.7|17992.4|17992.4|0
1749217760000|2025-06-06 13:49:20|17990.67|17990.67|17990.67|17990.67|17990.67|17990.67|17990.67|17990.67|0
1749217770000|2025-06-06 13:49:30|17988.86|17988.86|17982.78|17982.78|17988.86|17988.86|17982.78|17982.78|0
1749217780000|2025-06-06 13:49:40|17988.86|17988.86|17986.83|17986.83|17988.86|17988.86|17986.83|17986.83|0
1749217790000|2025-06-06 13:49:50|17986.54|17986.54|17984.73|17984.73|17986.54|17986.54|17984.73|17984.73|0
1749217800000|2025-06-06 13:50:00|17984.43|17984.43|17984.73|17984.73|17984.89|17984.89|17984.43|17984.43|0
1749217810000|2025-06-06 13:50:10|17982.93|17982.93|17981.12|17981.12|17982.93|17982.93|17981.12|17981.12|0
1749217820000|2025-06-06 13:50:20|17973.01|17973.01|17975.04|17975.04|17975.04|17975.04|17970.99|17970.99|0
1749217850000|2025-06-06 13:50:50|17973.01|17973.01|17968.58|17968.58|17973.01|17973.01|17968.58|17968.58|0
1749217860000|2025-06-06 13:51:00|17970.39|17970.39|17962.11|17962.11|17970.39|17970.39|17962.11|17962.11|0
1749217870000|2025-06-06 13:51:10|17960.31|17960.31|17958.5|17958.5|17960.31|17960.31|17958.5|17958.5|0
1749217880000|2025-06-06 13:51:20|17956.47|17956.47|17946.7|17946.7|17956.47|17956.47|17946.7|17946.7|0
1749217890000|2025-06-06 13:51:30|17948.73|17948.73|17958.43|17958.43|17958.43|17958.43|17948.73|17948.73|0
1749217900000|2025-06-06 13:51:40|17958.72|17958.72|17959.02|17959.02|17959.02|17959.02|17958.72|17958.72|0
1749217910000|2025-06-06 13:51:50|17954.96|17954.96|17956.76|17956.76|17957.06|17957.06|17954.96|17954.96|0
1749217920000|2025-06-06 13:52:00|17960.81|17960.81|17960.81|17960.81|17960.81|17960.81|17960.81|17960.81|0
1749217930000|2025-06-06 13:52:10|17960.52|17960.52|17960.37|17960.37|17960.52|17960.52|17958.56|17958.56|0
1749217940000|2025-06-06 13:52:20|17962.18|17962.18|17962.18|17962.18|17962.18|17962.18|17962.18|17962.18|0
1749217950000|2025-06-06 13:52:30|17958.56|17958.56|17958.56|17958.56|17958.56|17958.56|17958.56|17958.56|0
1749217960000|2025-06-06 13:52:40|17956.75|17956.75|17954.12|17954.12|17956.75|17956.75|17954.12|17954.12|0
1749217970000|2025-06-06 13:52:50|17955.93|17955.93|17955.33|17955.33|17955.93|17955.93|17955.33|17955.33|0
1749217980000|2025-06-06 13:53:00|17953.52|17953.52|17949.39|17949.39|17953.52|17953.52|17949.39|17949.39|0
1749218000000|2025-06-06 13:53:20|17951.42|17951.42|17953.6|17953.6|17953.6|17953.6|17951.42|17951.42|0
1749218010000|2025-06-06 13:53:30|17955.41|17955.41|17955.41|17955.41|17955.41|17955.41|17955.41|17955.41|0
1749218030000|2025-06-06 13:53:50|17951.79|17951.79|17955.19|17955.19|17955.19|17955.19|17951.79|17951.79|0
1749218040000|2025-06-06 13:54:00|17953.38|17953.38|17957|17957|17957|17957|17953.38|17953.38|0
1749218050000|2025-06-06 13:54:10|17958.81|17958.81|17958.81|17958.81|17958.81|17958.81|17958.81|17958.81|0
1749218060000|2025-06-06 13:54:20|17958.96|17958.96|17958.96|17958.96|17958.96|17958.96|17958.96|17958.96|0
1749218080000|2025-06-06 13:54:40|17955.12|17955.12|17955.12|17955.12|17955.12|17955.12|17955.12|17955.12|0
1749218090000|2025-06-06 13:54:50|17957.15|17957.15|17957.15|17957.15|17957.15|17957.15|17957.15|17957.15|0
1749218100000|2025-06-06 13:55:00|17955.34|17955.34|17955.34|17955.34|17955.34|17955.34|17955.34|17955.34|0
1749218110000|2025-06-06 13:55:10|17955.49|17955.49|17955.49|17955.49|17955.49|17955.49|17955.49|17955.49|0
1749218120000|2025-06-06 13:55:20|17953.47|17953.47|17953.32|17953.32|17953.47|17953.47|17953.32|17953.32|0
1749218130000|2025-06-06 13:55:30|17955.34|17955.34|17955.34|17955.34|17955.34|17955.34|17955.34|17955.34|0
1749218150000|2025-06-06 13:55:50|17953.32|17953.32|17953.32|17953.32|17953.32|17953.32|17953.32|17953.32|0
1749218160000|2025-06-06 13:56:00|17955.34|17955.34|17956.22|17956.22|17956.22|17956.22|17955.34|17955.34|0
1749218180000|2025-06-06 13:56:20|17954.41|17954.41|17954.41|17954.41|17954.41|17954.41|17954.41|17954.41|0
1749218200000|2025-06-06 13:56:40|17956.44|17956.44|17958.46|17958.46|17958.46|17958.46|17956.44|17956.44|0
1749218210000|2025-06-06 13:56:50|17962.51|17962.51|17962.51|17962.51|17962.51|17962.51|17962.51|17962.51|0
1749218220000|2025-06-06 13:57:00|17964.54|17964.54|17964.54|17964.54|17964.54|17964.54|17964.54|17964.54|0
1749218230000|2025-06-06 13:57:10|17964.86|17964.86|17961.03|17961.03|17964.86|17964.86|17961.03|17961.03|0
1749218240000|2025-06-06 13:57:20|17959.22|17959.22|17958.92|17958.92|17959.22|17959.22|17958.77|17958.77|0
1749218250000|2025-06-06 13:57:30|17960.73|17960.73|17960.88|17960.88|17960.88|17960.88|17960.73|17960.73|0
1749218260000|2025-06-06 13:57:40|17962.9|17962.9|17961.4|17961.4|17963.21|17963.21|17961.4|17961.4|0
1749218270000|2025-06-06 13:57:50|17965.02|17965.02|17965.02|17965.02|17965.02|17965.02|17965.02|17965.02|0
1749218280000|2025-06-06 13:58:00|17969.07|17969.07|17967.04|17967.04|17969.07|17969.07|17967.04|17967.04|0
1749218290000|2025-06-06 13:58:10|17968.85|17968.85|17965.6|17965.6|17968.85|17968.85|17964.69|17964.69|0
1749218300000|2025-06-06 13:58:20|17967.63|17967.63|17967.63|17967.63|17967.63|17967.63|17967.63|17967.63|0
1749218310000|2025-06-06 13:58:30|17969.65|17969.65|17973.71|17973.71|17973.71|17973.71|17967.63|17967.63|0
1749218320000|2025-06-06 13:58:40|17975.73|17975.73|17975.73|17975.73|17975.73|17975.73|17975.73|17975.73|0
1749218330000|2025-06-06 13:58:50|17973.71|17973.71|17974.67|17974.67|17974.89|17974.89|17972.86|17972.86|0
1749218340000|2025-06-06 13:59:00|17974.96|17974.96|17974.96|17974.96|17974.96|17974.96|17974.96|17974.96|0
1749218350000|2025-06-06 13:59:10|17975.04|17975.04|17967.61|17967.61|17975.04|17975.04|17967.61|17967.61|0
1749218380000|2025-06-06 13:59:40|17969.41|17969.41|17971.44|17971.44|17971.44|17971.44|17969.41|17969.41|0
1749218390000|2025-06-06 13:59:50|17971.59|17971.59|17971.59|17971.59|17971.59|17971.59|17971.59|17971.59|0
1749218400000|2025-06-06 14:00:00|17971.91|17971.91|17970.11|17970.11|17971.91|17971.91|17970.11|17970.11|0
1749218410000|2025-06-06 14:00:10|17968.3|17968.3|17968.3|17968.3|17968.3|17968.3|17968.3|17968.3|0
1749218420000|2025-06-06 14:00:20|17973.72|17973.72|17971.7|17971.7|17973.72|17973.72|17967.86|17967.86|0
1749218430000|2025-06-06 14:00:30|17973.72|17973.72|17974.05|17974.05|17974.05|17974.05|17973.72|17973.72|0
1749218440000|2025-06-06 14:00:40|17976.07|17976.07|17972.24|17972.24|17976.07|17976.07|17972.24|17972.24|0
1749218470000|2025-06-06 14:01:10|17970.43|17970.43|17968.62|17968.62|17970.43|17970.43|17968.62|17968.62|0
1749218480000|2025-06-06 14:01:20|17969.22|17969.22|17979.08|17979.08|17979.08|17979.08|17969.22|17969.22|0
1749218490000|2025-06-06 14:01:30|17983.14|17983.14|17983.14|17983.14|17983.14|17983.14|17983.14|17983.14|0
1749218500000|2025-06-06 14:01:40|17977.06|17977.06|17977.28|17977.28|17979.08|17979.08|17977.06|17977.06|0
1749218510000|2025-06-06 14:01:50|17975.25|17975.25|17973.44|17973.44|17975.25|17975.25|17973.44|17973.44|0
1749218530000|2025-06-06 14:02:10|17969.29|17969.29|17965.37|17965.37|17969.29|17969.29|17963.87|17963.87|0
1749218540000|2025-06-06 14:02:20|17965.27|17965.27|17962.56|17962.56|17965.27|17965.27|17962.56|17962.56|0
1749218560000|2025-06-06 14:02:40|17962.23|17962.23|17960.1|17960.1|17962.23|17962.23|17960.1|17960.1|0
1749218580000|2025-06-06 14:03:00|17959.5|17959.5|17954.84|17954.84|17959.5|17959.5|17954.84|17954.84|0
1749218590000|2025-06-06 14:03:10|17956.87|17956.87|17956.87|17956.87|17956.87|17956.87|17955.06|17955.06|0
1749218600000|2025-06-06 14:03:20|17954.84|17954.84|17952.43|17952.43|17954.84|17954.84|17952.43|17952.43|0
1749218630000|2025-06-06 14:03:50|17950.4|17950.4|17952.43|17952.43|17952.43|17952.43|17950.4|17950.4|0
1749218650000|2025-06-06 14:04:10|17954.46|17954.46|17954.46|17954.46|17954.46|17954.46|17954.46|17954.46|0
1749218670000|2025-06-06 14:04:30|17952.65|17952.65|17950.62|17950.62|17952.65|17952.65|17950.62|17950.62|0
1749218680000|2025-06-06 14:04:40|17950.16|17950.16|17950.16|17950.16|17950.16|17950.16|17950.16|17950.16|0
1749218700000|2025-06-06 14:05:00|17952.19|17952.19|17950.38|17950.38|17952.19|17952.19|17950.38|17950.38|0
1749218710000|2025-06-06 14:05:10|17949.78|17949.78|17949.2|17949.2|17949.78|17949.78|17949.2|17949.2|0
1749218720000|2025-06-06 14:05:20|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|0
1749218750000|2025-06-06 14:05:50|17944.69|17944.69|17946.71|17946.71|17946.71|17946.71|17944.69|17944.69|0
1749218760000|2025-06-06 14:06:00|17948.74|17948.74|17948.74|17948.74|17948.74|17948.74|17948.74|17948.74|0
1749218770000|2025-06-06 14:06:10|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|17946.71|0
1749218790000|2025-06-06 14:06:30|17947.04|17947.04|17946.14|17946.14|17947.04|17947.04|17946.14|17946.14|0
1749218800000|2025-06-06 14:06:40|17944.34|17944.34|17944.34|17944.34|17944.34|17944.34|17944.34|17944.34|0
1749218810000|2025-06-06 14:06:50|17942.31|17942.31|17940.5|17940.5|17942.31|17942.31|17940.5|17940.5|0
1749218830000|2025-06-06 14:07:10|17940.65|17940.65|17940.35|17940.35|17940.65|17940.65|17940.35|17940.35|0
1749218850000|2025-06-06 14:07:30|17942.16|17942.16|17944.18|17944.18|17944.18|17944.18|17942.16|17942.16|0
1749218860000|2025-06-06 14:07:40|17944.51|17944.51|17949.05|17949.05|17949.2|17949.2|17944.51|17944.51|0
1749218870000|2025-06-06 14:07:50|17947.02|17947.02|17947.02|17947.02|17947.02|17947.02|17947.02|17947.02|0
1749218900000|2025-06-06 14:08:20|17947.32|17947.32|17947.32|17947.32|17947.32|17947.32|17947.32|17947.32|0
1749218910000|2025-06-06 14:08:30|17947.92|17947.92|17947.92|17947.92|17947.92|17947.92|17947.92|17947.92|0
1749218920000|2025-06-06 14:08:40|17949.94|17949.94|17949.94|17949.94|17949.94|17949.94|17949.94|17949.94|0
1749218930000|2025-06-06 14:08:50|17951.75|17951.75|17951.75|17951.75|17951.75|17951.75|17951.75|17951.75|0
1749218940000|2025-06-06 14:09:00|17951.9|17951.9|17952.23|17952.23|17952.23|17952.23|17951.9|17951.9|0
1749218960000|2025-06-06 14:09:20|17959.68|17959.68|17952.23|17952.23|17959.68|17959.68|17952.23|17952.23|0
1749218970000|2025-06-06 14:09:30|17952.83|17952.83|17954.86|17954.86|17954.86|17954.86|17952.83|17952.83|0
1749219000000|2025-06-06 14:10:00|17954.56|17954.56|17954.56|17954.56|17954.56|17954.56|17954.56|17954.56|0
1749219010000|2025-06-06 14:10:10|17952.75|17952.75|17954.56|17954.56|17954.56|17954.56|17952.75|17952.75|0
1749219020000|2025-06-06 14:10:20|17952.53|17952.53|17948.33|17948.33|17952.53|17952.53|17948.33|17948.33|0
1749219030000|2025-06-06 14:10:30|17946.52|17946.52|17946.52|17946.52|17946.52|17946.52|17946.52|17946.52|0
1749219040000|2025-06-06 14:10:40|17944.49|17944.49|17944.2|17944.2|17944.49|17944.49|17944.2|17944.2|0
1749219050000|2025-06-06 14:10:50|17942.17|17942.17|17936.6|17936.6|17942.17|17942.17|17936.6|17936.6|0
1749219060000|2025-06-06 14:11:00|17932.54|17932.54|17928.38|17928.38|17932.54|17932.54|17928.38|17928.38|0
1749219070000|2025-06-06 14:11:10|17927.18|17927.18|17923.05|17923.05|17927.18|17927.18|17923.05|17923.05|0
1749219080000|2025-06-06 14:11:20|17922.96|17922.96|17919.41|17919.41|17922.96|17922.96|17917.31|17917.31|0
1749219090000|2025-06-06 14:11:30|17921.44|17921.44|17921.44|17921.44|17921.44|17921.44|17921.44|17921.44|0
1749219100000|2025-06-06 14:11:40|17920.98|17920.98|17922.79|17922.79|17922.79|17922.79|17920.98|17920.98|0
1749219110000|2025-06-06 14:11:50|17924.82|17924.82|17926.63|17926.63|17926.63|17926.63|17924.82|17924.82|0
1749219120000|2025-06-06 14:12:00|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|17928.65|0
1749219130000|2025-06-06 14:12:10|17928.79|17928.79|17931.12|17931.12|17931.12|17931.12|17928.79|17928.79|0
1749219150000|2025-06-06 14:12:30|17934.74|17934.74|17935.03|17935.03|17935.03|17935.03|17934.74|17934.74|0
1749219220000|2025-06-06 14:13:40|17933.22|17933.22|17932.9|17932.9|17933.22|17933.22|17932.9|17932.9|0
1749219240000|2025-06-06 14:14:00|17931.09|17931.09|17930.49|17930.49|17931.09|17931.09|17930.49|17930.49|0
1749219260000|2025-06-06 14:14:20|17932.52|17932.52|17934.54|17934.54|17934.54|17934.54|17932.52|17932.52|0
1749219270000|2025-06-06 14:14:30|17936.57|17936.57|17936.57|17936.57|17936.57|17936.57|17936.57|17936.57|0
1749219280000|2025-06-06 14:14:40|17938.38|17938.38|17938.68|17938.68|17938.83|17938.83|17938.38|17938.38|0
1749219300000|2025-06-06 14:15:00|17936.87|17936.87|17933.26|17933.26|17936.87|17936.87|17933.26|17933.26|0
1749219310000|2025-06-06 14:15:10|17931.45|17931.45|17939.49|17939.49|17939.49|17939.49|17931.45|17931.45|0
1749219320000|2025-06-06 14:15:20|17941.3|17941.3|17949.18|17949.18|17949.18|17949.18|17941.3|17941.3|0
1749219340000|2025-06-06 14:15:40|17950.99|17950.99|17948.97|17948.97|17950.99|17950.99|17948.97|17948.97|0
1749219380000|2025-06-06 14:16:20|17946.94|17946.94|17946.94|17946.94|17946.94|17946.94|17946.94|17946.94|0
1749219400000|2025-06-06 14:16:40|17948.97|17948.97|17948.97|17948.97|17948.97|17948.97|17947.16|17947.16|0
1749219410000|2025-06-06 14:16:50|17947.16|17947.16|17947.16|17947.16|17947.16|17947.16|17947.16|17947.16|0
1749219420000|2025-06-06 14:17:00|17948.97|17948.97|17950.99|17950.99|17950.99|17950.99|17948.97|17948.97|0
1749219430000|2025-06-06 14:17:10|17951.32|17951.32|17953.44|17953.44|17953.44|17953.44|17951.32|17951.32|0
1749219440000|2025-06-06 14:17:20|17957.49|17957.49|17959.52|17959.52|17959.52|17959.52|17957.49|17957.49|0
1749219460000|2025-06-06 14:17:40|17961.33|17961.33|17965.68|17965.68|17967.41|17967.41|17961.33|17961.33|0
1749219470000|2025-06-06 14:17:50|17961.85|17961.85|17961.85|17961.85|17961.85|17961.85|17961.85|17961.85|0
1749219480000|2025-06-06 14:18:00|17958.23|17958.23|17963.88|17963.88|17963.88|17963.88|17958.23|17958.23|0
1749219490000|2025-06-06 14:18:10|17962.07|17962.07|17961.56|17961.56|17962.07|17962.07|17958.23|17958.23|0
1749219500000|2025-06-06 14:18:20|17961.86|17961.86|17961.86|17961.86|17961.86|17961.86|17961.86|17961.86|0
1749219510000|2025-06-06 14:18:30|17963.67|17963.67|17965.4|17965.4|17967.72|17967.72|17963.67|17963.67|0
1749219530000|2025-06-06 14:18:50|17969.46|17969.46|17967.43|17967.43|17969.46|17969.46|17967.43|17967.43|0
1749219560000|2025-06-06 14:19:20|17967.28|17967.28|17967.28|17967.28|17967.28|17967.28|17967.28|17967.28|0
1749219570000|2025-06-06 14:19:30|17965.25|17965.25|17965.25|17965.25|17965.25|17965.25|17965.25|17965.25|0
1749219580000|2025-06-06 14:19:40|17967.06|17967.06|17966.76|17966.76|17967.06|17967.06|17966.76|17966.76|0
1749219590000|2025-06-06 14:19:50|17964.95|17964.95|17966.97|17966.97|17966.97|17966.97|17964.95|17964.95|0
1749219600000|2025-06-06 14:20:00|17969|17969|17978.61|17978.61|17978.61|17978.61|17969|17969|0
1749219610000|2025-06-06 14:20:10|17976.58|17976.58|17976.58|17976.58|17976.58|17976.58|17976.58|17976.58|0
1749219620000|2025-06-06 14:20:20|17976.74|17976.74|17976.74|17976.74|17976.74|17976.74|17976.74|17976.74|0
1749219630000|2025-06-06 14:20:30|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|0
1749219650000|2025-06-06 14:20:50|17978.76|17978.76|17978.76|17978.76|17978.76|17978.76|17978.76|17978.76|0
1749219670000|2025-06-06 14:21:10|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|0
1749219690000|2025-06-06 14:21:30|17978.76|17978.76|17980.57|17980.57|17980.57|17980.57|17976.95|17976.95|0
1749219700000|2025-06-06 14:21:40|17976.95|17976.95|17976.95|17976.95|17976.95|17976.95|17976.95|17976.95|0
1749219710000|2025-06-06 14:21:50|17981.01|17981.01|17981.01|17981.01|17981.01|17981.01|17981.01|17981.01|0
1749219730000|2025-06-06 14:22:10|17981.92|17981.92|17981.92|17981.92|17981.92|17981.92|17981.92|17981.92|0
1749219750000|2025-06-06 14:22:30|17976.28|17976.28|17976.28|17976.28|17976.28|17976.28|17976.28|17976.28|0
1749219760000|2025-06-06 14:22:40|17974.25|17974.25|17975.91|17975.91|17977.87|17977.87|17974.25|17974.25|0
1749219770000|2025-06-06 14:22:50|17977.71|17977.71|17973.88|17973.88|17977.71|17977.71|17973.88|17973.88|0
1749219780000|2025-06-06 14:23:00|17975.91|17975.91|17975.91|17975.91|17975.91|17975.91|17975.91|17975.91|0
1749219810000|2025-06-06 14:23:30|17973.88|17973.88|17973.88|17973.88|17973.88|17973.88|17973.88|17973.88|0
1749219840000|2025-06-06 14:24:00|17973.81|17973.81|17973.81|17973.81|17973.81|17973.81|17973.81|17973.81|0
1749219850000|2025-06-06 14:24:10|17978.47|17978.47|17978.47|17978.47|17978.47|17978.47|17978.47|17978.47|0
1749219860000|2025-06-06 14:24:20|17980.5|17980.5|17982.91|17982.91|17984.71|17984.71|17980.5|17980.5|0
1749219880000|2025-06-06 14:24:40|17984.93|17984.93|17986.96|17986.96|17986.96|17986.96|17984.93|17984.93|0
1749219890000|2025-06-06 14:24:50|17988.99|17988.99|17987.18|17987.18|17991.01|17991.01|17987.18|17987.18|0
1749219900000|2025-06-06 14:25:00|17992.6|17992.6|17988.99|17988.99|17992.6|17992.6|17988.99|17988.99|0
1749219910000|2025-06-06 14:25:10|17990.79|17990.79|17990.79|17990.79|17990.79|17990.79|17990.79|17990.79|0
1749219920000|2025-06-06 14:25:20|17987.18|17987.18|17987.18|17987.18|17987.18|17987.18|17987.18|17987.18|0
1749219940000|2025-06-06 14:25:40|17989.2|17989.2|17989.2|17989.2|17989.2|17989.2|17989.2|17989.2|0
1749219950000|2025-06-06 14:25:50|17995.28|17995.28|17995.28|17995.28|17995.28|17995.28|17995.28|17995.28|0
1749219970000|2025-06-06 14:26:10|17997.09|17997.09|17997.09|17997.09|17997.09|17997.09|17997.09|17997.09|0
1749219980000|2025-06-06 14:26:20|17996.8|17996.8|17994.99|17994.99|17996.8|17996.8|17994.99|17994.99|0
1749219990000|2025-06-06 14:26:30|17999.04|17999.04|17992.96|17992.96|17999.04|17999.04|17992.96|17992.96|0
1749220000000|2025-06-06 14:26:40|17994.77|17994.77|17994.77|17994.77|17994.77|17994.77|17994.77|17994.77|0
1749220010000|2025-06-06 14:26:50|17992.96|17992.96|17992.96|17992.96|17992.96|17992.96|17992.96|17992.96|0
1749220020000|2025-06-06 14:27:00|17992.89|17992.89|17993.2|17993.2|17993.2|17993.2|17992.89|17992.89|0
1749220030000|2025-06-06 14:27:10|17993.4|17993.4|17993.4|17993.4|17993.4|17993.4|17993.4|17993.4|0
1749220040000|2025-06-06 14:27:20|17995.42|17995.42|17995.42|17995.42|17995.42|17995.42|17995.42|17995.42|0
1749220060000|2025-06-06 14:27:40|17995.1|17995.1|17993.29|17993.29|17995.1|17995.1|17993.29|17993.29|0
1749220070000|2025-06-06 14:27:50|17991.48|17991.48|17991.48|17991.48|17991.48|17991.48|17991.48|17991.48|0
1749220080000|2025-06-06 14:28:00|17989.46|17989.46|17987.21|17987.21|17989.46|17989.46|17985.4|17985.4|0
1749220090000|2025-06-06 14:28:10|17983.16|17983.16|17983.16|17983.16|17983.16|17983.16|17983.16|17983.16|0
1749220120000|2025-06-06 14:28:40|17983.3|17983.3|17983.3|17983.3|17983.3|17983.3|17983.3|17983.3|0
1749220140000|2025-06-06 14:29:00|17981.49|17981.49|17981.34|17981.34|17981.49|17981.49|17981.34|17981.34|0
1749220150000|2025-06-06 14:29:10|17983.15|17983.15|17976.69|17976.69|17983.15|17983.15|17976.69|17976.69|0
1749220160000|2025-06-06 14:29:20|17974.88|17974.88|17974.88|17974.88|17974.88|17974.88|17974.88|17974.88|0
1749220170000|2025-06-06 14:29:30|17976.91|17976.91|17976.3|17976.3|17976.91|17976.91|17976.3|17976.3|0
1749220180000|2025-06-06 14:29:40|17978.33|17978.33|17982.83|17982.83|17982.83|17982.83|17978.33|17978.33|0
1749220190000|2025-06-06 14:29:50|17984.64|17984.64|17986.45|17986.45|17986.45|17986.45|17984.64|17984.64|0
1749220200000|2025-06-06 14:30:00|17988.47|17988.47|17988.47|17988.47|17990.5|17990.5|17988.47|17988.47|0
1749220210000|2025-06-06 14:30:10|17986.67|17986.67|17984.64|17984.64|17986.67|17986.67|17984.64|17984.64|0
1749220220000|2025-06-06 14:30:20|17986.45|17986.45|17986.14|17986.14|17988.26|17988.26|17986.14|17986.14|0
1749220230000|2025-06-06 14:30:30|17984.12|17984.12|17983.79|17983.79|17984.12|17984.12|17983.79|17983.79|0
1749220250000|2025-06-06 14:30:50|17985.82|17985.82|17985.82|17985.82|17985.82|17985.82|17985.82|17985.82|0
1749220260000|2025-06-06 14:31:00|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|0
1749220270000|2025-06-06 14:31:10|17985.82|17985.82|17986.11|17986.11|17986.11|17986.11|17985.82|17985.82|0
1749220290000|2025-06-06 14:31:30|17984.31|17984.31|17982.5|17982.5|17984.31|17984.31|17982.5|17982.5|0
1749220300000|2025-06-06 14:31:40|17982.79|17982.79|17982.79|17982.79|17982.79|17982.79|17982.79|17982.79|0
1749220310000|2025-06-06 14:31:50|17983.11|17983.11|17983.11|17983.11|17983.11|17983.11|17983.11|17983.11|0
1749220320000|2025-06-06 14:32:00|17981.3|17981.3|17981.3|17981.3|17981.3|17981.3|17981.3|17981.3|0
1749220330000|2025-06-06 14:32:10|17979.5|17979.5|17981.3|17981.3|17981.3|17981.3|17979.5|17979.5|0
1749220350000|2025-06-06 14:32:30|17979.28|17979.28|17979.28|17979.28|17979.28|17979.28|17979.28|17979.28|0
1749220360000|2025-06-06 14:32:40|17975.66|17975.66|17970.9|17970.9|17975.66|17975.66|17970.9|17970.9|0
1749220370000|2025-06-06 14:32:50|17970.58|17970.58|17972.39|17972.39|17976|17976|17970.58|17970.58|0
1749220390000|2025-06-06 14:33:10|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|0
1749220410000|2025-06-06 14:33:30|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|0
1749220420000|2025-06-06 14:33:40|17980.06|17980.06|17980.06|17980.06|17980.06|17980.06|17980.06|17980.06|0
1749220440000|2025-06-06 14:34:00|17980.21|17980.21|17980.36|17980.36|17980.36|17980.36|17980.21|17980.21|0
1749220450000|2025-06-06 14:34:10|17980.68|17980.68|17980.68|17980.68|17980.68|17980.68|17980.68|17980.68|0
1749220470000|2025-06-06 14:34:30|17978.66|17978.66|17978.66|17978.66|17978.66|17978.66|17978.66|17978.66|0
1749220480000|2025-06-06 14:34:40|17976.63|17976.63|17978.66|17978.66|17978.66|17978.66|17976.63|17976.63|0
1749220510000|2025-06-06 14:35:10|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|17978.51|0
1749220520000|2025-06-06 14:35:20|17980.32|17980.32|17980.32|17980.32|17980.32|17980.32|17980.32|17980.32|0
1749220530000|2025-06-06 14:35:30|17982.35|17982.35|17982.35|17982.35|17982.35|17982.35|17982.35|17982.35|0
1749220560000|2025-06-06 14:36:00|17980.54|17980.54|17980.61|17980.61|17980.61|17980.61|17980.54|17980.54|0
1749220580000|2025-06-06 14:36:20|17981.07|17981.07|17983.09|17983.09|17983.09|17983.09|17981.07|17981.07|0
1749220600000|2025-06-06 14:36:40|17984.9|17984.9|17982.88|17982.88|17984.9|17984.9|17982.88|17982.88|0
1749220610000|2025-06-06 14:36:50|17984.68|17984.68|17987.31|17987.31|17987.31|17987.31|17984.68|17984.68|0
1749220630000|2025-06-06 14:37:10|17989.12|17989.12|17989.12|17989.12|17989.12|17989.12|17989.12|17989.12|0
1749220660000|2025-06-06 14:37:40|17989.58|17989.58|17987.77|17987.77|17991.38|17991.38|17987.77|17987.77|0
1749220680000|2025-06-06 14:38:00|17985.96|17985.96|17982.04|17982.04|17985.96|17985.96|17982.04|17982.04|0
1749220690000|2025-06-06 14:38:10|17978.42|17978.42|17978.42|17978.42|17978.42|17978.42|17978.42|17978.42|0
1749220710000|2025-06-06 14:38:30|17976.4|17976.4|17976.4|17976.4|17976.4|17976.4|17976.4|17976.4|0
1749220720000|2025-06-06 14:38:40|17976.09|17976.09|17970|17970|17976.09|17976.09|17970|17970|0
1749220730000|2025-06-06 14:38:50|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|0
1749220750000|2025-06-06 14:39:10|17973.61|17973.61|17973.61|17973.61|17973.61|17973.61|17973.61|17973.61|0
1749220760000|2025-06-06 14:39:20|17977.66|17977.66|17975.96|17975.96|17977.66|17977.66|17975.64|17975.64|0
1749220770000|2025-06-06 14:39:30|17980.61|17980.61|17978.51|17978.51|17980.61|17980.61|17978.51|17978.51|0
1749220780000|2025-06-06 14:39:40|17978.21|17978.21|17980.02|17980.02|17980.02|17980.02|17978.21|17978.21|0
1749220790000|2025-06-06 14:39:50|17986.1|17986.1|17975.97|17975.97|17986.1|17986.1|17975.97|17975.97|0
1749220800000|2025-06-06 14:40:00|17979.58|17979.58|17985.66|17985.66|17985.66|17985.66|17979.58|17979.58|0
1749220810000|2025-06-06 14:40:10|17982.05|17982.05|17982.05|17982.05|17982.05|17982.05|17982.05|17982.05|0
1749220820000|2025-06-06 14:40:20|17980.02|17980.02|17980.02|17980.02|17980.02|17980.02|17980.02|17980.02|0
1749220830000|2025-06-06 14:40:30|17981.83|17981.83|17982.29|17982.29|17982.29|17982.29|17981.83|17981.83|0
1749220840000|2025-06-06 14:40:40|17986.34|17986.34|17984.31|17984.31|17986.34|17986.34|17984.31|17984.31|0
1749220850000|2025-06-06 14:40:50|17982.29|17982.29|17992.42|17992.42|17992.42|17992.42|17982.29|17982.29|0
1749220860000|2025-06-06 14:41:00|17990.61|17990.61|17988.8|17988.8|17990.61|17990.61|17984.75|17984.75|0
1749220870000|2025-06-06 14:41:10|17990.83|17990.83|18000.52|18000.52|18000.52|18000.52|17990.83|17990.83|0
1749220880000|2025-06-06 14:41:20|17998.5|17998.5|17996.47|17996.47|17998.5|17998.5|17996.47|17996.47|0
1749220890000|2025-06-06 14:41:30|17996.79|17996.79|17998.82|17998.82|18000.85|18000.85|17996.79|17996.79|0
1749220900000|2025-06-06 14:41:40|18000.85|18000.85|17998.82|17998.82|18000.85|18000.85|17994.77|17994.77|0
1749220920000|2025-06-06 14:42:00|17994.77|17994.77|17994.98|17994.98|17996.79|17996.79|17994.77|17994.77|0
1749220930000|2025-06-06 14:42:10|17996.79|17996.79|17996.79|17996.79|17996.79|17996.79|17996.79|17996.79|0
1749220940000|2025-06-06 14:42:20|17998.82|17998.82|17998.17|17998.17|17998.82|17998.82|17998.17|17998.17|0
1749220960000|2025-06-06 14:42:40|18000.2|18000.2|18000.52|18000.52|18000.52|18000.52|18000.2|18000.2|0
1749220970000|2025-06-06 14:42:50|17998.5|17998.5|17996.47|17996.47|17998.5|17998.5|17996.47|17996.47|0
1749220990000|2025-06-06 14:43:10|17996.76|17996.76|17996.76|17996.76|17996.76|17996.76|17996.76|17996.76|0
1749221000000|2025-06-06 14:43:20|17994.74|17994.74|18000.16|18000.16|18000.16|18000.16|17994.74|17994.74|0
1749221010000|2025-06-06 14:43:30|17996.54|17996.54|18005.1|18005.1|18005.1|18005.1|17996.54|17996.54|0
1749221030000|2025-06-06 14:43:50|18005.71|18005.71|18004.43|18004.43|18006.46|18006.46|18004.43|18004.43|0
1749221050000|2025-06-06 14:44:10|18006.46|18006.46|18006.46|18006.46|18006.46|18006.46|18006.46|18006.46|0
1749221070000|2025-06-06 14:44:30|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|0
1749221080000|2025-06-06 14:44:40|18004.28|18004.28|18004.28|18004.28|18004.28|18004.28|18004.28|18004.28|0
1749221090000|2025-06-06 14:44:50|18002.47|18002.47|18002.47|18002.47|18002.47|18002.47|18002.47|18002.47|0
1749221100000|2025-06-06 14:45:00|18004.28|18004.28|18004.28|18004.28|18004.28|18004.28|18004.28|18004.28|0
1749221110000|2025-06-06 14:45:10|18006.09|18006.09|18006.67|18006.67|18006.67|18006.67|18006.09|18006.09|0
1749221120000|2025-06-06 14:45:20|18006.98|18006.98|18005.17|18005.17|18008.79|18008.79|18005.17|18005.17|0
1749221130000|2025-06-06 14:45:30|18004.88|18004.88|18004.88|18004.88|18004.88|18004.88|18004.88|18004.88|0
1749221150000|2025-06-06 14:45:50|18003.07|18003.07|18003.67|18003.67|18003.67|18003.67|18003.07|18003.07|0
1749221170000|2025-06-06 14:46:10|18001.86|18001.86|18001.86|18001.86|18001.86|18001.86|18001.86|18001.86|0
1749221180000|2025-06-06 14:46:20|18002.06|18002.06|18002.06|18002.06|18002.06|18002.06|18002.06|18002.06|0
1749221190000|2025-06-06 14:46:30|17998.01|17998.01|17993.94|17993.94|17998.01|17998.01|17993.94|17993.94|0
1749221200000|2025-06-06 14:46:40|17994.24|17994.24|17994.24|17994.24|17994.24|17994.24|17994.24|17994.24|0
1749221210000|2025-06-06 14:46:50|17992.43|17992.43|17992.43|17992.43|17992.43|17992.43|17992.43|17992.43|0
1749221220000|2025-06-06 14:47:00|17990.41|17990.41|17986.49|17986.49|17990.41|17990.41|17986.49|17986.49|0
1749221230000|2025-06-06 14:47:10|17990.1|17990.1|17986.05|17986.05|17990.1|17990.1|17986.05|17986.05|0
1749221240000|2025-06-06 14:47:20|17987.86|17987.86|17989.67|17989.67|17989.67|17989.67|17986.05|17986.05|0
1749221250000|2025-06-06 14:47:30|17987.86|17987.86|17992.13|17992.13|17992.13|17992.13|17986.05|17986.05|0
1749221260000|2025-06-06 14:47:40|17993.94|17993.94|17995.96|17995.96|17995.96|17995.96|17993.94|17993.94|0
1749221290000|2025-06-06 14:48:10|17994.16|17994.16|17994.16|17994.16|17994.16|17994.16|17994.16|17994.16|0
1749221300000|2025-06-06 14:48:20|17995.96|17995.96|17995.96|17995.96|17995.96|17995.96|17995.96|17995.96|0
1749221320000|2025-06-06 14:48:40|17997.99|17997.99|18000.02|18000.02|18000.02|18000.02|17997.99|17997.99|0
1749221330000|2025-06-06 14:48:50|17997.99|17997.99|17997.99|17997.99|17997.99|17997.99|17997.99|17997.99|0
1749221340000|2025-06-06 14:49:00|17990.32|17990.32|17994.16|17994.16|17994.16|17994.16|17990.32|17990.32|0
1749221350000|2025-06-06 14:49:10|17996.18|17996.18|18000.02|18000.02|18000.02|18000.02|17996.18|17996.18|0
1749221380000|2025-06-06 14:49:40|18000.6|18000.6|18000.6|18000.6|18000.6|18000.6|18000.6|18000.6|0
1749221410000|2025-06-06 14:50:10|17998.79|17998.79|18000.6|18000.6|18000.6|18000.6|17998.79|17998.79|0
1749221420000|2025-06-06 14:50:20|17998.79|17998.79|17998.79|17998.79|17998.79|17998.79|17998.79|17998.79|0
1749221450000|2025-06-06 14:50:50|18000.82|18000.82|18007.14|18007.14|18008.49|18008.49|18000.82|18000.82|0
1749221460000|2025-06-06 14:51:00|18005.11|18005.11|18005.11|18005.11|18007.14|18007.14|18005.11|18005.11|0
1749221470000|2025-06-06 14:51:10|18003.3|18003.3|18009.02|18009.02|18009.02|18009.02|18003.3|18003.3|0
1749221480000|2025-06-06 14:51:20|18008.26|18008.26|18008.26|18008.26|18008.26|18008.26|18008.26|18008.26|0
1749221490000|2025-06-06 14:51:30|18007.66|18007.66|18007.66|18007.66|18007.66|18007.66|18007.66|18007.66|0
1749221500000|2025-06-06 14:51:40|18008.26|18008.26|18007.94|18007.94|18008.26|18008.26|18007.94|18007.94|0
1749221510000|2025-06-06 14:51:50|18001.86|18001.86|17996.44|17996.44|18001.86|18001.86|17996.44|17996.44|0
1749221520000|2025-06-06 14:52:00|17996.76|17996.76|17996.76|17996.76|17996.76|17996.76|17996.76|17996.76|0
1749221530000|2025-06-06 14:52:10|17996.46|17996.46|17994.5|17994.5|17996.46|17996.46|17994.43|17994.43|0
1749221550000|2025-06-06 14:52:30|18003.54|18003.54|18001.13|18001.13|18003.54|18003.54|17999.92|17999.92|0
1749221570000|2025-06-06 14:52:50|18001.77|18001.77|18005.61|18005.61|18005.61|18005.61|18001.77|18001.77|0
1749221580000|2025-06-06 14:53:00|18007.41|18007.41|18007.41|18007.41|18007.41|18007.41|18007.41|18007.41|0
1749221590000|2025-06-06 14:53:10|18007.09|18007.09|18007.41|18007.41|18007.41|18007.41|18007.09|18007.09|0
1749221600000|2025-06-06 14:53:20|18009.44|18009.44|18009.44|18009.44|18009.44|18009.44|18009.44|18009.44|0
1749221610000|2025-06-06 14:53:30|18007.41|18007.41|18005.61|18005.61|18007.41|18007.41|18005.61|18005.61|0
1749221620000|2025-06-06 14:53:40|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|0
1749221630000|2025-06-06 14:53:50|18003.47|18003.47|18003.47|18003.47|18003.47|18003.47|18003.47|18003.47|0
1749221640000|2025-06-06 14:54:00|18002.89|18002.89|18002.89|18002.89|18002.89|18002.89|18002.89|18002.89|0
1749221650000|2025-06-06 14:54:10|18003.18|18003.18|18006.8|18006.8|18006.8|18006.8|18003.18|18003.18|0
1749221670000|2025-06-06 14:54:30|18004.99|18004.99|18004.99|18004.99|18004.99|18004.99|18004.99|18004.99|0
1749221690000|2025-06-06 14:54:50|18002.96|18002.96|18002.96|18002.96|18002.96|18002.96|18002.96|18002.96|0
1749221700000|2025-06-06 14:55:00|18003.29|18003.29|18003.29|18003.29|18003.29|18003.29|18003.29|18003.29|0
1749221710000|2025-06-06 14:55:10|18001.48|18001.48|17999.67|17999.67|18001.48|18001.48|17999.67|17999.67|0
1749221720000|2025-06-06 14:55:20|17999.53|17999.53|17999.67|17999.67|17999.67|17999.67|17999.53|17999.53|0
1749221740000|2025-06-06 14:55:40|17999.07|17999.07|17999.07|17999.07|17999.07|17999.07|17999.07|17999.07|0
1749221750000|2025-06-06 14:55:50|18001.1|18001.1|17999.29|17999.29|18001.1|18001.1|17999.29|17999.29|0
1749221770000|2025-06-06 14:56:10|17999.36|17999.36|17999.36|17999.36|17999.36|17999.36|17999.36|17999.36|0
1749221790000|2025-06-06 14:56:30|18001.39|18001.39|18003.19|18003.19|18003.19|18003.19|18001.39|18001.39|0
1749221810000|2025-06-06 14:56:50|17999.36|17999.36|18001.47|18001.47|18001.47|18001.47|17999.36|17999.36|0
1749221830000|2025-06-06 14:57:10|18000.87|18000.87|18000.87|18000.87|18000.87|18000.87|18000.87|18000.87|0
1749221840000|2025-06-06 14:57:20|17998.84|17998.84|17995.01|17995.01|17998.84|17998.84|17995.01|17995.01|0
1749221850000|2025-06-06 14:57:30|17994.7|17994.7|17994.7|17994.7|17994.7|17994.7|17994.7|17994.7|0
1749221870000|2025-06-06 14:57:50|17996.51|17996.51|17996.51|17996.51|17996.51|17996.51|17996.51|17996.51|0
1749221880000|2025-06-06 14:58:00|17998.54|17998.54|17996.51|17996.51|17998.54|17998.54|17996.51|17996.51|0
1749221890000|2025-06-06 14:58:10|17994.7|17994.7|17994.41|17994.41|17994.7|17994.7|17994.41|17994.41|0
1749221900000|2025-06-06 14:58:20|17996.44|17996.44|17992.82|17992.82|17996.44|17996.44|17991.02|17991.02|0
1749221910000|2025-06-06 14:58:30|17989.21|17989.21|17991.02|17991.02|17991.02|17991.02|17989.21|17989.21|0
1749221920000|2025-06-06 14:58:40|17990.72|17990.72|17989|17989|17991.02|17991.02|17989|17989|0
1749221930000|2025-06-06 14:58:50|17989.29|17989.29|17989.29|17989.29|17989.29|17989.29|17989.29|17989.29|0
1749221940000|2025-06-06 14:59:00|17987.48|17987.48|17989.54|17989.54|17989.54|17989.54|17985.35|17985.35|0
1749221970000|2025-06-06 14:59:30|17996.99|17996.99|17999.09|17999.09|17999.09|17999.09|17996.99|17996.99|0
1749221990000|2025-06-06 14:59:50|17997.29|17997.29|17997.29|17997.29|17997.29|17997.29|17997.29|17997.29|0
1749222000000|2025-06-06 15:00:00|17995.26|17995.26|17995.58|17995.58|17995.58|17995.58|17993.45|17993.45|0
1749222010000|2025-06-06 15:00:10|17997.39|17997.39|17991.75|17991.75|17997.39|17997.39|17989.94|17989.94|0
1749222030000|2025-06-06 15:00:30|17993.78|17993.78|17995.89|17995.89|17995.89|17995.89|17993.78|17993.78|0
1749222040000|2025-06-06 15:00:40|17997.91|17997.91|17997.91|17997.91|17997.91|17997.91|17997.91|17997.91|0
1749222050000|2025-06-06 15:00:50|17999.94|17999.94|17999.94|17999.94|17999.94|17999.94|17999.94|17999.94|0
1749222060000|2025-06-06 15:01:00|17997.91|17997.91|17999.94|17999.94|17999.94|17999.94|17997.91|17997.91|0
1749222070000|2025-06-06 15:01:10|18001.97|18001.97|17999.94|17999.94|18001.97|18001.97|17999.94|17999.94|0
1749222090000|2025-06-06 15:01:30|17997.91|17997.91|17997.91|17997.91|17997.91|17997.91|17997.91|17997.91|0
1749222120000|2025-06-06 15:02:00|17997.31|17997.31|17997.02|17997.02|17997.31|17997.31|17997.02|17997.02|0
1749222130000|2025-06-06 15:02:10|17992.97|17992.97|17991.16|17991.16|17994.78|17994.78|17991.16|17991.16|0
1749222140000|2025-06-06 15:02:20|17991.31|17991.31|17995.23|17995.23|17995.23|17995.23|17989.28|17989.28|0
1749222150000|2025-06-06 15:02:30|17997.26|17997.26|18001.31|18001.31|18001.31|18001.31|17997.26|17997.26|0
1749222160000|2025-06-06 15:02:40|18004.93|18004.93|18006.73|18006.73|18006.73|18006.73|18004.93|18004.93|0
1749222170000|2025-06-06 15:02:50|18010.35|18010.35|18012.16|18012.16|18015.77|18015.77|18010.35|18010.35|0
1749222180000|2025-06-06 15:03:00|18010.95|18010.95|18009.15|18009.15|18010.95|18010.95|18007.34|18007.34|0
1749222190000|2025-06-06 15:03:10|18009.75|18009.75|18009.15|18009.15|18010.95|18010.95|18009.15|18009.15|0
1749222200000|2025-06-06 15:03:20|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|0
1749222210000|2025-06-06 15:03:30|18007.94|18007.94|18007.94|18007.94|18011.56|18011.56|18007.94|18007.94|0
1749222220000|2025-06-06 15:03:40|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|0
1749222230000|2025-06-06 15:03:50|18007.94|18007.94|18007.94|18007.94|18007.94|18007.94|18007.94|18007.94|0
1749222250000|2025-06-06 15:04:10|18006.13|18006.13|18005.53|18005.53|18006.13|18006.13|18005.53|18005.53|0
1749222260000|2025-06-06 15:04:20|18007.34|18007.34|18009.97|18009.97|18009.97|18009.97|18007.34|18007.34|0
1749222270000|2025-06-06 15:04:30|18009.36|18009.36|18003.57|18003.57|18009.36|18009.36|18003.57|18003.57|0
1749222280000|2025-06-06 15:04:40|18001.76|18001.76|18003.57|18003.57|18003.57|18003.57|18001.76|18001.76|0
1749222290000|2025-06-06 15:04:50|18005.38|18005.38|18005.38|18005.38|18005.38|18005.38|18005.38|18005.38|0
1749222300000|2025-06-06 15:05:00|18003.57|18003.57|18003.57|18003.57|18003.57|18003.57|18003.57|18003.57|0
1749222310000|2025-06-06 15:05:10|18005.38|18005.38|18007.4|18007.4|18009.21|18009.21|18005.38|18005.38|0
1749222320000|2025-06-06 15:05:20|18009.43|18009.43|18013.05|18013.05|18013.05|18013.05|18009.43|18009.43|0
1749222340000|2025-06-06 15:05:40|18013.2|18013.2|18015.23|18015.23|18015.23|18015.23|18013.2|18013.2|0
1749222370000|2025-06-06 15:06:10|18017.03|18017.03|18011.39|18011.39|18017.03|18017.03|18011.39|18011.39|0
1749222380000|2025-06-06 15:06:20|18013.2|18013.2|18015.23|18015.23|18015.23|18015.23|18013.2|18013.2|0
1749222390000|2025-06-06 15:06:30|18015.52|18015.52|18013.17|18013.17|18015.52|18015.52|18013.17|18013.17|0
1749222410000|2025-06-06 15:06:50|18015.19|18015.19|18011.73|18011.73|18017|18017|18011.58|18011.58|0
1749222420000|2025-06-06 15:07:00|18012.05|18012.05|18012.66|18012.66|18012.66|18012.66|18012.05|18012.05|0
1749222430000|2025-06-06 15:07:10|18013.26|18013.26|18012.81|18012.81|18013.26|18013.26|18012.81|18012.81|0
1749222440000|2025-06-06 15:07:20|18010.78|18010.78|18010.92|18010.92|18010.92|18010.92|18010.63|18010.63|0
1749222450000|2025-06-06 15:07:30|18016.34|18016.34|18018.44|18018.44|18018.44|18018.44|18016.34|18016.34|0
1749222460000|2025-06-06 15:07:40|18013.02|18013.02|18013.02|18013.02|18013.02|18013.02|18013.02|18013.02|0
1749222480000|2025-06-06 15:08:00|18011.21|18011.21|18011.21|18011.21|18011.21|18011.21|18011.21|18011.21|0
1749222500000|2025-06-06 15:08:20|18012.42|18012.42|18012.42|18012.42|18012.42|18012.42|18012.42|18012.42|0
1749222520000|2025-06-06 15:08:40|18014.22|18014.22|18012.42|18012.42|18014.22|18014.22|18012.42|18012.42|0
1749222540000|2025-06-06 15:09:00|18008.36|18008.36|18008.36|18008.36|18008.36|18008.36|18008.36|18008.36|0
1749222550000|2025-06-06 15:09:10|18006.34|18006.34|18008.36|18008.36|18008.36|18008.36|18004.31|18004.31|0
1749222560000|2025-06-06 15:09:20|18007.76|18007.76|18005.95|18005.95|18007.76|18007.76|18005.95|18005.95|0
1749222570000|2025-06-06 15:09:30|18005.8|18005.8|18005.8|18005.8|18005.8|18005.8|18005.8|18005.8|0
1749222580000|2025-06-06 15:09:40|18003.99|18003.99|18003.99|18003.99|18003.99|18003.99|18003.99|18003.99|0
1749222590000|2025-06-06 15:09:50|18006.02|18006.02|18008.05|18008.05|18008.05|18008.05|18006.02|18006.02|0
1749222600000|2025-06-06 15:10:00|18010.07|18010.07|18010.07|18010.07|18010.07|18010.07|18010.07|18010.07|0
1749222610000|2025-06-06 15:10:10|18008.05|18008.05|18006.24|18006.24|18008.05|18008.05|18006.24|18006.24|0
1749222620000|2025-06-06 15:10:20|18006.09|18006.09|18002.25|18002.25|18007.29|18007.29|18002.25|18002.25|0
1749222630000|2025-06-06 15:10:30|18000.23|18000.23|18000.23|18000.23|18000.23|18000.23|18000.23|18000.23|0
1749222640000|2025-06-06 15:10:40|18002.04|18002.04|18003.84|18003.84|18005.65|18005.65|18002.04|18002.04|0
1749222650000|2025-06-06 15:10:50|18002.04|18002.04|18003.15|18003.15|18005.18|18005.18|17999.25|17999.25|0
1749222660000|2025-06-06 15:11:00|18001.49|18001.49|18003.52|18003.52|18003.52|18003.52|18001.28|18001.28|0
1749222670000|2025-06-06 15:11:10|18003.37|18003.37|18002.97|18002.97|18003.37|18003.37|18002.97|18002.97|0
1749222680000|2025-06-06 15:11:20|18003.3|18003.3|18003.3|18003.3|18003.3|18003.3|18003.3|18003.3|0
1749222690000|2025-06-06 15:11:30|18003.01|18003.01|18003.01|18003.01|18003.01|18003.01|18003.01|18003.01|0
1749222700000|2025-06-06 15:11:40|18002.71|18002.71|18004.45|18004.45|18004.45|18004.45|18002.42|18002.42|0
1749222710000|2025-06-06 15:11:50|18004.16|18004.16|18002.35|18002.35|18004.16|18004.16|18002.35|18002.35|0
1749222720000|2025-06-06 15:12:00|18005.96|18005.96|17997.71|17997.71|18005.96|18005.96|17997.71|17997.71|0
1749222730000|2025-06-06 15:12:10|17999.52|17999.52|18001.84|18001.84|18001.84|18001.84|17995.9|17995.9|0
1749222740000|2025-06-06 15:12:20|18000.03|18000.03|18000.03|18000.03|18000.03|18000.03|18000.03|18000.03|0
1749222750000|2025-06-06 15:12:30|17998.22|17998.22|17998.22|17998.22|18001.84|18001.84|17998.22|17998.22|0
1749222760000|2025-06-06 15:12:40|17997.64|17997.64|17997.64|17997.64|17997.64|17997.64|17997.64|17997.64|0
1749222770000|2025-06-06 15:12:50|18001.25|18001.25|17997.64|17997.64|18001.25|18001.25|17997.64|17997.64|0
1749222780000|2025-06-06 15:13:00|17997.78|17997.78|17995.43|17995.43|17997.78|17997.78|17995.43|17995.43|0
1749222790000|2025-06-06 15:13:10|17997.24|17997.24|17997.24|17997.24|17997.24|17997.24|17997.24|17997.24|0
1749222800000|2025-06-06 15:13:20|17993.62|17993.62|17984.15|17984.15|17995.43|17995.43|17982.34|17982.34|0
1749222810000|2025-06-06 15:13:30|17980.53|17980.53|17986.24|17986.24|17986.24|17986.24|17980.53|17980.53|0
1749222820000|2025-06-06 15:13:40|17988.27|17988.27|17988.27|17988.27|17988.27|17988.27|17988.27|17988.27|0
1749222830000|2025-06-06 15:13:50|17986.46|17986.46|17987.67|17987.67|17987.67|17987.67|17986.46|17986.46|0
1749222840000|2025-06-06 15:14:00|17985.64|17985.64|17983.32|17983.32|17985.64|17985.64|17983.32|17983.32|0
1749222850000|2025-06-06 15:14:10|17983.92|17983.92|17988.53|17988.53|17992.15|17992.15|17983.11|17983.11|0
1749222860000|2025-06-06 15:14:20|17990.56|17990.56|17994.02|17994.02|17994.48|17994.48|17990.56|17990.56|0
1749222880000|2025-06-06 15:14:40|17995.83|17995.83|17992.43|17992.43|17997.86|17997.86|17992.43|17992.43|0
1749222890000|2025-06-06 15:14:50|17990.41|17990.41|17990.41|17990.41|17990.41|17990.41|17990.41|17990.41|0
1749222900000|2025-06-06 15:15:00|17992.43|17992.43|17993.33|17993.33|17993.64|17993.64|17991.83|17991.83|0
1749222910000|2025-06-06 15:15:10|17993.01|17993.01|17989.39|17989.39|17993.01|17993.01|17989.39|17989.39|0
1749222920000|2025-06-06 15:15:20|17991.42|17991.42|17991.79|17991.79|17991.79|17991.79|17989.39|17989.39|0
1749222930000|2025-06-06 15:15:30|17989.98|17989.98|17989.98|17989.98|17989.98|17989.98|17989.98|17989.98|0
1749222940000|2025-06-06 15:15:40|17989.69|17989.69|17993.52|17993.52|17993.52|17993.52|17989.69|17989.69|0
1749222950000|2025-06-06 15:15:50|17997.14|17997.14|17999.53|17999.53|17999.53|17999.53|17995.33|17995.33|0
1749222960000|2025-06-06 15:16:00|18001.56|18001.56|18003.37|18003.37|18003.37|18003.37|18001.56|18001.56|0
1749222970000|2025-06-06 15:16:10|18008.79|18008.79|18003.22|18003.22|18008.79|18008.79|18003.22|18003.22|0
1749222980000|2025-06-06 15:16:20|18003.54|18003.54|18005.35|18005.35|18005.35|18005.35|18003.54|18003.54|0
1749222990000|2025-06-06 15:16:30|18007.37|18007.37|18009.72|18009.72|18009.72|18009.72|18007.37|18007.37|0
1749223000000|2025-06-06 15:16:40|18011.75|18011.75|18011.75|18011.75|18011.75|18011.75|18011.75|18011.75|0
1749223010000|2025-06-06 15:16:50|18013.78|18013.78|18011.75|18011.75|18013.78|18013.78|18011.75|18011.75|0
1749223020000|2025-06-06 15:17:00|18013.56|18013.56|18011.75|18011.75|18013.56|18013.56|18011.75|18011.75|0
1749223030000|2025-06-06 15:17:10|18012.04|18012.04|18014.07|18014.07|18014.07|18014.07|18012.04|18012.04|0
1749223040000|2025-06-06 15:17:20|18012.26|18012.26|18018.12|18018.12|18018.12|18018.12|18012.26|18012.26|0
1749223050000|2025-06-06 15:17:30|18016.31|18016.31|18013.92|18013.92|18016.31|18016.31|18012.11|18012.11|0
1749223060000|2025-06-06 15:17:40|18012.11|18012.11|18017.75|18017.75|18017.75|18017.75|18012.11|18012.11|0
1749223070000|2025-06-06 15:17:50|18015.94|18015.94|18015.94|18015.94|18015.94|18015.94|18015.94|18015.94|0
1749223090000|2025-06-06 15:18:10|18014.13|18014.13|18010.52|18010.52|18014.13|18014.13|18010.52|18010.52|0
1749223100000|2025-06-06 15:18:20|18012.33|18012.33|18014.35|18014.35|18014.35|18014.35|18012.33|18012.33|0
1749223110000|2025-06-06 15:18:30|18012.54|18012.54|18007.43|18007.43|18012.54|18012.54|18007.43|18007.43|0
1749223120000|2025-06-06 15:18:40|18005.63|18005.63|18007.43|18007.43|18007.43|18007.43|18005.63|18005.63|0
1749223130000|2025-06-06 15:18:50|18007.13|18007.13|18007.28|18007.28|18007.28|18007.28|18007.13|18007.13|0
1749223140000|2025-06-06 15:19:00|18005.47|18005.47|17999.14|17999.14|18005.47|18005.47|17999.14|17999.14|0
1749223150000|2025-06-06 15:19:10|17998.53|17998.53|17996.88|17996.88|18000.34|18000.34|17996.73|17996.73|0
1749223160000|2025-06-06 15:19:20|17995.07|17995.07|17992.94|17992.94|17995.07|17995.07|17992.94|17992.94|0
1749223170000|2025-06-06 15:19:30|17994.75|17994.75|17994.75|17994.75|17994.75|17994.75|17994.75|17994.75|0
1749223180000|2025-06-06 15:19:40|17992.94|17992.94|17994.15|17994.15|17994.75|17994.75|17992.94|17992.94|0
1749223190000|2025-06-06 15:19:50|17994.3|17994.3|17996.11|17996.11|17996.11|17996.11|17994.3|17994.3|0
1749223200000|2025-06-06 15:20:00|17995.51|17995.51|18001.37|18001.37|18001.37|18001.37|17993.48|17993.48|0
1749223210000|2025-06-06 15:20:10|18001.08|18001.08|17998.45|17998.45|18001.08|18001.08|17996.42|17996.42|0
1749223220000|2025-06-06 15:20:20|18000.48|18000.48|18004.09|18004.09|18004.09|18004.09|18000.48|18000.48|0
1749223230000|2025-06-06 15:20:30|18000.48|18000.48|17996.06|17996.06|18000.48|18000.48|17994.54|17994.54|0
1749223250000|2025-06-06 15:20:50|18000.11|18000.11|18001.7|18001.7|18001.7|18001.7|17998.08|17998.08|0
1749223260000|2025-06-06 15:21:00|17997.65|17997.65|17997.09|17997.09|17997.65|17997.65|17995.52|17995.52|0
1749223280000|2025-06-06 15:21:20|17999.12|17999.12|17997.91|17997.91|17999.72|17999.72|17997.91|17997.91|0
1749223290000|2025-06-06 15:21:30|17995.89|17995.89|17993.93|17993.93|17995.89|17995.89|17993.93|17993.93|0
1749223300000|2025-06-06 15:21:40|17995.95|17995.95|17996.55|17996.55|17999.57|17999.57|17995.95|17995.95|0
1749223310000|2025-06-06 15:21:50|17996.71|17996.71|17996.71|17996.71|17996.71|17996.71|17996.71|17996.71|0
1749223320000|2025-06-06 15:22:00|17993.09|17993.09|18000.54|18000.54|18000.54|18000.54|17993.09|17993.09|0
1749223330000|2025-06-06 15:22:10|18002.57|18002.57|18004.81|18004.81|18004.81|18004.81|18002.57|18002.57|0
1749223340000|2025-06-06 15:22:20|18004.96|18004.96|18006.77|18006.77|18006.77|18006.77|18004.96|18004.96|0
1749223350000|2025-06-06 15:22:30|18010.82|18010.82|18010.8|18010.8|18010.82|18010.82|18010.5|18010.5|0
1749223360000|2025-06-06 15:22:40|18008.78|18008.78|18010.43|18010.43|18010.59|18010.59|18008.78|18008.78|0
1749223370000|2025-06-06 15:22:50|18012.46|18012.46|18014.27|18014.27|18014.27|18014.27|18012.46|18012.46|0
1749223380000|2025-06-06 15:23:00|18014.34|18014.34|18019.98|18019.98|18019.98|18019.98|18014.34|18014.34|0
1749223390000|2025-06-06 15:23:10|18021.79|18021.79|18018.5|18018.5|18022.11|18022.11|18018.5|18018.5|0
1749223400000|2025-06-06 15:23:20|18018.8|18018.8|18022.93|18022.93|18022.93|18022.93|18018.8|18018.8|0
1749223410000|2025-06-06 15:23:30|18024.95|18024.95|18020.9|18020.9|18024.95|18024.95|18020.9|18020.9|0
1749223420000|2025-06-06 15:23:40|18020.75|18020.75|18030.88|18030.88|18030.88|18030.88|18020.75|18020.75|0
1749223430000|2025-06-06 15:23:50|18031.18|18031.18|18031.48|18031.48|18031.48|18031.48|18031.18|18031.18|0
1749223440000|2025-06-06 15:24:00|18033.5|18033.5|18033.6|18033.6|18035.53|18035.53|18033.5|18033.5|0
1749223450000|2025-06-06 15:24:10|18035.63|18035.63|18029.77|18029.77|18037.66|18037.66|18029.77|18029.77|0
1749223470000|2025-06-06 15:24:30|18027.96|18027.96|18028.18|18028.18|18028.18|18028.18|18026.15|18026.15|0
1749223490000|2025-06-06 15:24:50|18030.2|18030.2|18030.2|18030.2|18030.2|18030.2|18030.2|18030.2|0
1749223500000|2025-06-06 15:25:00|18032.23|18032.23|18028.48|18028.48|18032.54|18032.54|18028.48|18028.48|0
1749223510000|2025-06-06 15:25:10|18026.67|18026.67|18024.87|18024.87|18026.67|18026.67|18024.87|18024.87|0
1749223520000|2025-06-06 15:25:20|18024.54|18024.54|18022.21|18022.21|18024.54|18024.54|18020.19|18020.19|0
1749223530000|2025-06-06 15:25:30|18024.02|18024.02|18024.02|18024.02|18024.02|18024.02|18024.02|18024.02|0
1749223540000|2025-06-06 15:25:40|18023.87|18023.87|18023.87|18023.87|18023.87|18023.87|18023.87|18023.87|0
1749223550000|2025-06-06 15:25:50|18025.68|18025.68|18025.68|18025.68|18025.68|18025.68|18025.68|18025.68|0
1749223560000|2025-06-06 15:26:00|18023.75|18023.75|18026.23|18026.23|18026.23|18026.23|18023.75|18023.75|0
1749223570000|2025-06-06 15:26:10|18028.26|18028.26|18028.26|18028.26|18028.26|18028.26|18028.26|18028.26|0
1749223580000|2025-06-06 15:26:20|18030.29|18030.29|18034.05|18034.05|18034.05|18034.05|18028.26|18028.26|0
1749223600000|2025-06-06 15:26:40|18033.89|18033.89|18031.94|18031.94|18033.89|18033.89|18031.94|18031.94|0
1749223610000|2025-06-06 15:26:50|18031.34|18031.34|18030.35|18030.35|18035.39|18035.39|18030.35|18030.35|0
1749223620000|2025-06-06 15:27:00|18030.2|18030.2|18030.2|18030.2|18030.2|18030.2|18030.2|18030.2|0
1749223630000|2025-06-06 15:27:10|18028.17|18028.17|18018.56|18018.56|18028.17|18028.17|18017.35|18017.35|0
1749223640000|2025-06-06 15:27:20|18016.53|18016.53|18016.24|18016.24|18016.53|18016.53|18016.24|18016.24|0
1749223650000|2025-06-06 15:27:30|18018.27|18018.27|18012.71|18012.71|18018.57|18018.57|18012.71|18012.71|0
1749223660000|2025-06-06 15:27:40|18013|18013|18012.71|18012.71|18013|18013|18012.71|18012.71|0
1749223670000|2025-06-06 15:27:50|18010.68|18010.68|18010.39|18010.39|18010.68|18010.68|18010.39|18010.39|0
1749223680000|2025-06-06 15:28:00|18010.68|18010.68|18012.93|18012.93|18012.93|18012.93|18008.87|18008.87|0
1749223690000|2025-06-06 15:28:10|18014.95|18014.95|18022.62|18022.62|18022.62|18022.62|18014.95|18014.95|0
1749223700000|2025-06-06 15:28:20|18020.6|18020.6|18017.97|18017.97|18022.62|18022.62|18017.97|18017.97|0
1749223710000|2025-06-06 15:28:30|18015.94|18015.94|18011.96|18011.96|18016.01|18016.01|18011.96|18011.96|0
1749223720000|2025-06-06 15:28:40|18012.11|18012.11|18016.45|18016.45|18016.45|18016.45|18012.11|18012.11|0
1749223730000|2025-06-06 15:28:50|18018.26|18018.26|18020.29|18020.29|18020.29|18020.29|18018.26|18018.26|0
1749223740000|2025-06-06 15:29:00|18022.09|18022.09|18024.13|18024.13|18024.42|18024.42|18020.07|18020.07|0
1749223750000|2025-06-06 15:29:10|18023.83|18023.83|18022.69|18022.69|18024.72|18024.72|18020.59|18020.59|0
1749223760000|2025-06-06 15:29:20|18022.09|18022.09|18026.6|18026.6|18026.6|18026.6|18022.09|18022.09|0
1749223770000|2025-06-06 15:29:30|18028.63|18028.63|18026.5|18026.5|18028.63|18028.63|18024.4|18024.4|0
1749223780000|2025-06-06 15:29:40|18028.53|18028.53|18028.53|18028.53|18028.53|18028.53|18028.53|18028.53|0
1749223790000|2025-06-06 15:29:50|18028.83|18028.83|18028.4|18028.4|18029.14|18029.14|18024.48|18024.48|0
1749453300000|2025-06-09 07:15:00|17810.03|17810.03|17808.28|17808.28|17814.09|17814.09|17806.25|17806.25|0
1749453310000|2025-06-09 07:15:10|17811.89|17811.89|17807.84|17807.84|17813.7|17813.7|17804.01|17804.01|0
1749453320000|2025-06-09 07:15:20|17807.24|17807.24|17813.92|17813.92|17813.92|17813.92|17807.24|17807.24|0
1749453330000|2025-06-09 07:15:30|17815.73|17815.73|17817.54|17817.54|17817.54|17817.54|17815.73|17815.73|0
1749453360000|2025-06-09 07:16:00|17813.92|17813.92|17810.3|17810.3|17813.92|17813.92|17810.3|17810.3|0
1749453370000|2025-06-09 07:16:10|17812.33|17812.33|17810.3|17810.3|17812.33|17812.33|17810.3|17810.3|0
1749453380000|2025-06-09 07:16:20|17810.6|17810.6|17821.44|17821.44|17821.44|17821.44|17810.6|17810.6|0
1749453390000|2025-06-09 07:16:30|17821.74|17821.74|17819.71|17819.71|17821.74|17821.74|17819.71|17819.71|0
1749453400000|2025-06-09 07:16:40|17821.52|17821.52|17821.52|17821.52|17821.52|17821.52|17821.52|17821.52|0
1749453410000|2025-06-09 07:16:50|17825.13|17825.13|17825.46|17825.46|17825.46|17825.46|17825.13|17825.13|0
1749453420000|2025-06-09 07:17:00|17825.56|17825.56|17825.56|17825.56|17825.56|17825.56|17825.56|17825.56|0
1749453430000|2025-06-09 07:17:10|17823.75|17823.75|17806.08|17806.08|17827.36|17827.36|17806.08|17806.08|0
1749453440000|2025-06-09 07:17:20|17800.66|17800.66|17806.08|17806.08|17806.08|17806.08|17800.66|17800.66|0
1749453450000|2025-06-09 07:17:30|17800.66|17800.66|17800.66|17800.66|17800.66|17800.66|17800.66|17800.66|0
1749453460000|2025-06-09 07:17:40|17802.47|17802.47|17800.22|17800.22|17804.28|17804.28|17800.22|17800.22|0
1749453470000|2025-06-09 07:17:50|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|0
1749453480000|2025-06-09 07:18:00|17786.69|17786.69|17786.69|17786.69|17786.69|17786.69|17786.69|17786.69|0
1749453490000|2025-06-09 07:18:10|17788.5|17788.5|17780.43|17780.43|17788.5|17788.5|17780.43|17780.43|0
1749453500000|2025-06-09 07:18:20|17782.45|17782.45|17782.45|17782.45|17782.45|17782.45|17782.45|17782.45|0
1749453510000|2025-06-09 07:18:30|17784.48|17784.48|17786.42|17786.42|17786.72|17786.72|17784.48|17784.48|0
1749453520000|2025-06-09 07:18:40|17786.71|17786.71|17768.4|17768.4|17786.71|17786.71|17768.4|17768.4|0
1749453530000|2025-06-09 07:18:50|17766.37|17766.37|17768.18|17768.18|17769.99|17769.99|17766.37|17766.37|0
1749453540000|2025-06-09 07:19:00|17767.86|17767.86|17767.86|17767.86|17767.86|17767.86|17767.86|17767.86|0
1749453550000|2025-06-09 07:19:10|17769.66|17769.66|17768.6|17768.6|17771.69|17771.69|17768.6|17768.6|0
1749453560000|2025-06-09 07:19:20|17769.21|17769.21|17773.45|17773.45|17773.45|17773.45|17769.21|17769.21|0
1749453570000|2025-06-09 07:19:30|17775.26|17775.26|17781.34|17781.34|17781.34|17781.34|17775.26|17775.26|0
1749453580000|2025-06-09 07:19:40|17779.53|17779.53|17773.45|17773.45|17779.53|17779.53|17771.42|17771.42|0
1749453600000|2025-06-09 07:20:00|17775.26|17775.26|17779.09|17779.09|17781.12|17781.12|17775.26|17775.26|0
1749453620000|2025-06-09 07:20:20|17781.12|17781.12|17781.72|17781.72|17782.93|17782.93|17781.12|17781.12|0
1749453650000|2025-06-09 07:20:50|17783.53|17783.53|17783.53|17783.53|17783.53|17783.53|17783.53|17783.53|0
1749453660000|2025-06-09 07:21:00|17784.74|17784.74|17792.62|17792.62|17799.85|17799.85|17784.74|17784.74|0
1749453690000|2025-06-09 07:21:30|17796.68|17796.68|17792.46|17792.46|17796.68|17796.68|17788.62|17788.62|0
1749453700000|2025-06-09 07:21:40|17794.48|17794.48|17794.48|17794.48|17794.48|17794.48|17794.48|17794.48|0
1749453710000|2025-06-09 07:21:50|17796.51|17796.51|17796.51|17796.51|17796.51|17796.51|17796.51|17796.51|0
1749453730000|2025-06-09 07:22:10|17794.48|17794.48|17783.64|17783.64|17794.48|17794.48|17779.59|17779.59|0
1749453750000|2025-06-09 07:22:30|17787.69|17787.69|17789.5|17789.5|17789.5|17789.5|17787.69|17787.69|0
1749453760000|2025-06-09 07:22:40|17785.45|17785.45|17783.86|17783.86|17785.45|17785.45|17781.83|17781.83|0
1749453770000|2025-06-09 07:22:50|17784.01|17784.01|17777.78|17777.78|17784.16|17784.16|17777.78|17777.78|0
1749453780000|2025-06-09 07:23:00|17775.75|17775.75|17775.75|17775.75|17775.75|17775.75|17775.75|17775.75|0
1749453800000|2025-06-09 07:23:20|17781.83|17781.83|17785.66|17785.66|17785.66|17785.66|17781.83|17781.83|0
1749453810000|2025-06-09 07:23:30|17781.61|17781.61|17781.61|17781.61|17781.61|17781.61|17781.61|17781.61|0
1749453820000|2025-06-09 07:23:40|17783.42|17783.42|17799.41|17799.41|17799.41|17799.41|17783.42|17783.42|0
1749453830000|2025-06-09 07:23:50|17795.36|17795.36|17787.69|17787.69|17795.36|17795.36|17787.69|17787.69|0
1749453840000|2025-06-09 07:24:00|17789.5|17789.5|17789.5|17789.5|17789.5|17789.5|17789.5|17789.5|0
1749453850000|2025-06-09 07:24:10|17793.12|17793.12|17805.05|17805.05|17805.05|17805.05|17793.12|17793.12|0
1749453860000|2025-06-09 07:24:20|17805.36|17805.36|17806.97|17806.97|17807.17|17807.17|17805.36|17805.36|0
1749453870000|2025-06-09 07:24:30|17815.07|17815.07|17815.07|17815.07|17815.07|17815.07|17815.07|17815.07|0
1749453880000|2025-06-09 07:24:40|17817.1|17817.1|17820.72|17820.72|17820.72|17820.72|17817.1|17817.1|0
1749453890000|2025-06-09 07:24:50|17818.69|17818.69|17818.69|17818.69|17818.69|17818.69|17818.69|17818.69|0
1749453910000|2025-06-09 07:25:10|17820.72|17820.72|17820.72|17820.72|17820.72|17820.72|17820.72|17820.72|0
1749453920000|2025-06-09 07:25:20|17816.66|17816.66|17816.66|17816.66|17816.66|17816.66|17816.66|17816.66|0
1749453930000|2025-06-09 07:25:30|17818.47|17818.47|17818.47|17818.47|17818.47|17818.47|17818.47|17818.47|0
1749453940000|2025-06-09 07:25:40|17820.28|17820.28|17825.7|17825.7|17825.7|17825.7|17820.28|17820.28|0
1749453950000|2025-06-09 07:25:50|17827.51|17827.51|17825.7|17825.7|17827.51|17827.51|17823.89|17823.89|0
1749453960000|2025-06-09 07:26:00|17823.68|17823.68|17825.7|17825.7|17825.7|17825.7|17823.68|17823.68|0
1749453970000|2025-06-09 07:26:10|17821.87|17821.87|17824.2|17824.2|17824.2|17824.2|17821.87|17821.87|0
1749453980000|2025-06-09 07:26:20|17822.17|17822.17|17822.17|17822.17|17822.17|17822.17|17822.17|17822.17|0
1749454000000|2025-06-09 07:26:40|17830.28|17830.28|17838.38|17838.38|17838.38|17838.38|17830.28|17830.28|0
1749454010000|2025-06-09 07:26:50|17838.98|17838.98|17840.19|17840.19|17840.19|17840.19|17838.98|17838.98|0
1749454030000|2025-06-09 07:27:10|17840.96|17840.96|17837.55|17837.55|17840.96|17840.96|17836.9|17836.9|0
1749454040000|2025-06-09 07:27:20|17836.64|17836.64|17836.64|17836.64|17842.06|17842.06|17836.64|17836.64|0
1749454060000|2025-06-09 07:27:40|17834.83|17834.83|17828.75|17828.75|17834.83|17834.83|17828.75|17828.75|0
1749454080000|2025-06-09 07:28:00|17826.72|17826.72|17822.67|17822.67|17826.72|17826.72|17822.67|17822.67|0
1749454090000|2025-06-09 07:28:10|17824.48|17824.48|17825.9|17825.9|17826.51|17826.51|17824.48|17824.48|0
1749454110000|2025-06-09 07:28:30|17824.1|17824.1|17824.1|17824.1|17824.1|17824.1|17824.1|17824.1|0
1749454120000|2025-06-09 07:28:40|17824.19|17824.19|17824.19|17824.19|17824.19|17824.19|17824.19|17824.19|0
1749454140000|2025-06-09 07:29:00|17826|17826|17826|17826|17826|17826|17826|17826|0
1749454160000|2025-06-09 07:29:20|17832.08|17832.08|17830.06|17830.06|17832.08|17832.08|17830.06|17830.06|0
1749454180000|2025-06-09 07:29:40|17832.08|17832.08|17843.58|17843.58|17843.58|17843.58|17832.08|17832.08|0
1749454190000|2025-06-09 07:29:50|17842.82|17842.82|17845.32|17845.32|17845.84|17845.84|17842.82|17842.82|0
1749454200000|2025-06-09 07:30:00|17844.99|17844.99|17862.06|17862.06|17862.06|17862.06|17844.95|17844.95|0
1749454210000|2025-06-09 07:30:10|17863.87|17863.87|17865.58|17865.58|17865.58|17865.58|17863.87|17863.87|0
1749454250000|2025-06-09 07:30:50|17866.04|17866.04|17864.01|17864.01|17866.04|17866.04|17864.01|17864.01|0
1749454280000|2025-06-09 07:31:20|17861.98|17861.98|17861.98|17861.98|17861.98|17861.98|17861.98|17861.98|0
1749454290000|2025-06-09 07:31:30|17867.41|17867.41|17867.41|17867.41|17867.41|17867.41|17867.41|17867.41|0
1749454300000|2025-06-09 07:31:40|17871.46|17871.46|17871.68|17871.68|17873.49|17873.49|17871.46|17871.46|0
1749454310000|2025-06-09 07:31:50|17871.97|17871.97|17871.68|17871.68|17871.97|17871.97|17871.68|17871.68|0
1749454320000|2025-06-09 07:32:00|17872|17872|17872|17872|17872|17872|17872|17872|0
1749454330000|2025-06-09 07:32:10|17871.4|17871.4|17871.4|17871.4|17871.4|17871.4|17871.4|17871.4|0
1749454360000|2025-06-09 07:32:40|17869.59|17869.59|17869.59|17869.59|17869.59|17869.59|17869.59|17869.59|0
1749454370000|2025-06-09 07:32:50|17873.21|17873.21|17872.02|17872.02|17873.21|17873.21|17872.02|17872.02|0
1749454380000|2025-06-09 07:33:00|17871.73|17871.73|17877.52|17877.52|17877.52|17877.52|17871.44|17871.44|0
1749454390000|2025-06-09 07:33:10|17881.13|17881.13|17881.13|17881.13|17881.13|17881.13|17881.13|17881.13|0
1749454410000|2025-06-09 07:33:30|17877.52|17877.52|17873.46|17873.46|17877.52|17877.52|17873.46|17873.46|0
1749454420000|2025-06-09 07:33:40|17872.26|17872.26|17866.62|17866.62|17872.26|17872.26|17866.62|17866.62|0
1749454430000|2025-06-09 07:33:50|17864.59|17864.59|17860.76|17860.76|17864.59|17864.59|17860.76|17860.76|0
1749454440000|2025-06-09 07:34:00|17858.73|17858.73|17865.14|17865.14|17865.14|17865.14|17858.73|17858.73|0
1749454460000|2025-06-09 07:34:20|17867.16|17867.16|17867.16|17867.16|17867.16|17867.16|17867.16|17867.16|0
1749454490000|2025-06-09 07:34:50|17867.92|17867.92|17867.92|17867.92|17867.92|17867.92|17867.92|17867.92|0
1749454500000|2025-06-09 07:35:00|17873.35|17873.35|17871.54|17871.54|17875.16|17875.16|17871.54|17871.54|0
1749454530000|2025-06-09 07:35:30|17871.44|17871.44|17867.39|17867.39|17871.44|17871.44|17867.39|17867.39|0
1749454550000|2025-06-09 07:35:50|17865.36|17865.36|17862.49|17862.49|17865.36|17865.36|17860.68|17860.68|0
1749454560000|2025-06-09 07:36:00|17860.46|17860.46|17860.46|17860.46|17860.46|17860.46|17860.46|17860.46|0
1749454570000|2025-06-09 07:36:10|17860.75|17860.75|17866.83|17866.83|17866.83|17866.83|17860.75|17860.75|0
1749454580000|2025-06-09 07:36:20|17868.86|17868.86|17868.86|17868.86|17868.86|17868.86|17868.86|17868.86|0
1749454590000|2025-06-09 07:36:30|17874.28|17874.28|17874.28|17874.28|17874.28|17874.28|17874.28|17874.28|0
1749454600000|2025-06-09 07:36:40|17876.09|17876.09|17876.09|17876.09|17876.09|17876.09|17876.09|17876.09|0
1749454610000|2025-06-09 07:36:50|17878.12|17878.12|17878.62|17878.62|17878.62|17878.62|17878.12|17878.12|0
1749454620000|2025-06-09 07:37:00|17878.42|17878.42|17878.12|17878.12|17878.42|17878.42|17878.12|17878.12|0
1749454630000|2025-06-09 07:37:10|17876.09|17876.09|17870.45|17870.45|17876.09|17876.09|17870.45|17870.45|0
1749454640000|2025-06-09 07:37:20|17866.4|17866.4|17864.59|17864.59|17866.4|17866.4|17864.59|17864.59|0
1749454650000|2025-06-09 07:37:30|17860.54|17860.54|17860.54|17860.54|17860.54|17860.54|17860.54|17860.54|0
1749454670000|2025-06-09 07:37:50|17859.93|17859.93|17863.17|17863.17|17863.17|17863.17|17859.33|17859.33|0
1749454680000|2025-06-09 07:38:00|17866.78|17866.78|17867.2|17867.2|17867.2|17867.2|17866.78|17866.78|0
1749454690000|2025-06-09 07:38:10|17863.59|17863.59|17851.87|17851.87|17863.59|17863.59|17851.87|17851.87|0
1749454710000|2025-06-09 07:38:30|17847.82|17847.82|17847.82|17847.82|17847.82|17847.82|17847.82|17847.82|0
1749454720000|2025-06-09 07:38:40|17845.79|17845.79|17845.79|17845.79|17845.79|17845.79|17845.79|17845.79|0
1749454730000|2025-06-09 07:38:50|17846.39|17846.39|17846.39|17846.39|17846.39|17846.39|17846.39|17846.39|0
1749454740000|2025-06-09 07:39:00|17839.16|17839.16|17842.77|17842.77|17842.77|17842.77|17839.16|17839.16|0
1749454750000|2025-06-09 07:39:10|17842.17|17842.17|17842.17|17842.17|17842.17|17842.17|17842.17|17842.17|0
1749454770000|2025-06-09 07:39:30|17842.5|17842.5|17842.5|17842.5|17842.5|17842.5|17842.5|17842.5|0
1749454780000|2025-06-09 07:39:40|17844.52|17844.52|17844.52|17844.52|17844.52|17844.52|17844.52|17844.52|0
1749454790000|2025-06-09 07:39:50|17846.55|17846.55|17856.48|17856.48|17856.48|17856.48|17846.55|17846.55|0
1749454800000|2025-06-09 07:40:00|17852.87|17852.87|17847.44|17847.44|17852.87|17852.87|17847.44|17847.44|0
1749454810000|2025-06-09 07:40:10|17849.25|17849.25|17849.25|17849.25|17849.25|17849.25|17849.25|17849.25|0
1749454850000|2025-06-09 07:40:50|17847.22|17847.22|17849.03|17849.03|17849.03|17849.03|17839.99|17839.99|0
1749454860000|2025-06-09 07:41:00|17845.2|17845.2|17849.32|17849.32|17851.35|17851.35|17845.2|17845.2|0
1749454870000|2025-06-09 07:41:10|17847.52|17847.52|17839.95|17839.95|17847.52|17847.52|17836.34|17836.34|0
1749454880000|2025-06-09 07:41:20|17841.76|17841.76|17838.14|17838.14|17841.76|17841.76|17838.14|17838.14|0
1749454900000|2025-06-09 07:41:40|17834.09|17834.09|17836.12|17836.12|17836.12|17836.12|17834.09|17834.09|0
1749454910000|2025-06-09 07:41:50|17834.09|17834.09|17834.09|17834.09|17834.09|17834.09|17834.09|17834.09|0
1749454920000|2025-06-09 07:42:00|17833.49|17833.49|17832.89|17832.89|17835.3|17835.3|17832.89|17832.89|0
1749454930000|2025-06-09 07:42:10|17828.84|17828.84|17827.32|17827.32|17829.13|17829.13|17827.32|17827.32|0
1749454970000|2025-06-09 07:42:50|17825.29|17825.29|17823.49|17823.49|17825.29|17825.29|17823.49|17823.49|0
1749454980000|2025-06-09 07:43:00|17821.46|17821.46|17821.46|17821.46|17821.46|17821.46|17821.46|17821.46|0
1749454990000|2025-06-09 07:43:10|17825.51|17825.51|17825.51|17825.51|17825.51|17825.51|17825.51|17825.51|0
1749455000000|2025-06-09 07:43:20|17823.7|17823.7|17819.65|17819.65|17823.7|17823.7|17819.65|17819.65|0
1749455010000|2025-06-09 07:43:30|17821.68|17821.68|17821.68|17821.68|17821.68|17821.68|17821.68|17821.68|0
1749455040000|2025-06-09 07:44:00|17818.06|17818.06|17818.06|17818.06|17818.06|17818.06|17818.06|17818.06|0
1749455060000|2025-06-09 07:44:20|17824.14|17824.14|17827.76|17827.76|17827.76|17827.76|17824.14|17824.14|0
1749455070000|2025-06-09 07:44:30|17828.52|17828.52|17828.52|17828.52|17828.52|17828.52|17828.52|17828.52|0
1749455090000|2025-06-09 07:44:50|17830.54|17830.54|17834.38|17834.38|17834.38|17834.38|17830.54|17830.54|0
1749455110000|2025-06-09 07:45:10|17832.57|17832.57|17834.38|17834.38|17834.38|17834.38|17832.57|17832.57|0
1749455120000|2025-06-09 07:45:20|17833.92|17833.92|17833.92|17833.92|17833.92|17833.92|17833.92|17833.92|0
1749455130000|2025-06-09 07:45:30|17830.09|17830.09|17830.09|17830.09|17830.09|17830.09|17830.09|17830.09|0
1749455140000|2025-06-09 07:45:40|17828.06|17828.06|17827.84|17827.84|17828.06|17828.06|17826.03|17826.03|0
1749455150000|2025-06-09 07:45:50|17825.82|17825.82|17825.21|17825.21|17825.82|17825.82|17825.21|17825.21|0
1749455160000|2025-06-09 07:46:00|17827.24|17827.24|17827.91|17827.91|17828.06|17828.06|17826.04|17826.04|0
1749455180000|2025-06-09 07:46:20|17829.72|17829.72|17829.72|17829.72|17829.72|17829.72|17829.72|17829.72|0
1749455240000|2025-06-09 07:47:20|17827.69|17827.69|17827.69|17827.69|17827.69|17827.69|17827.69|17827.69|0
1749455250000|2025-06-09 07:47:30|17829.72|17829.72|17827.69|17827.69|17829.72|17829.72|17827.69|17827.69|0
1749455330000|2025-06-09 07:48:50|17825.67|17825.67|17815.2|17815.2|17825.67|17825.67|17815.2|17815.2|0
1749455340000|2025-06-09 07:49:00|17814.91|17814.91|17814.91|17814.91|17814.91|17814.91|17814.91|17814.91|0
1749455370000|2025-06-09 07:49:30|17816.72|17816.72|17812.67|17812.67|17816.72|17816.72|17812.67|17812.67|0
1749455380000|2025-06-09 07:49:40|17809.05|17809.05|17810.02|17810.02|17810.02|17810.02|17807.99|17807.99|0
1749455390000|2025-06-09 07:49:50|17808.21|17808.21|17809.12|17809.12|17809.12|17809.12|17808.21|17808.21|0
1749455400000|2025-06-09 07:50:00|17811.14|17811.14|17812.19|17812.19|17813.32|17813.32|17808.36|17808.36|0
1749455420000|2025-06-09 07:50:20|17817.83|17817.83|17821.45|17821.45|17821.45|17821.45|17817.83|17817.83|0
1749455440000|2025-06-09 07:50:40|17821.91|17821.91|17823.93|17823.93|17823.93|17823.93|17821.91|17821.91|0
1749455460000|2025-06-09 07:51:00|17825.74|17825.74|17825.74|17825.74|17825.74|17825.74|17825.74|17825.74|0
1749455470000|2025-06-09 07:51:10|17827.55|17827.55|17827.55|17827.55|17827.55|17827.55|17827.55|17827.55|0
1749455490000|2025-06-09 07:51:30|17831.16|17831.16|17835|17835|17835.22|17835.22|17831.16|17831.16|0
1749455500000|2025-06-09 07:51:40|17831.38|17831.38|17831.38|17831.38|17831.38|17831.38|17831.38|17831.38|0
1749455510000|2025-06-09 07:51:50|17833.19|17833.19|17833.19|17833.19|17833.19|17833.19|17833.19|17833.19|0
1749455520000|2025-06-09 07:52:00|17835.22|17835.22|17833.19|17833.19|17835.22|17835.22|17833.19|17833.19|0
1749455530000|2025-06-09 07:52:10|17837.24|17837.24|17837.54|17837.54|17839.27|17839.27|17837.24|17837.24|0
1749455540000|2025-06-09 07:52:20|17833.92|17833.92|17828.28|17828.28|17833.92|17833.92|17828.28|17828.28|0
1749455550000|2025-06-09 07:52:30|17826.25|17826.25|17826.25|17826.25|17826.25|17826.25|17826.25|17826.25|0
1749455560000|2025-06-09 07:52:40|17824.22|17824.22|17823.62|17823.62|17824.22|17824.22|17823.62|17823.62|0
1749455590000|2025-06-09 07:53:10|17812.77|17812.77|17811.81|17811.81|17814.58|17814.58|17810.46|17810.46|0
1749455610000|2025-06-09 07:53:30|17812.11|17812.11|17810.3|17810.3|17812.11|17812.11|17810.3|17810.3|0
1749455620000|2025-06-09 07:53:40|17804.23|17804.23|17804.23|17804.23|17804.23|17804.23|17804.23|17804.23|0
1749455630000|2025-06-09 07:53:50|17806.03|17806.03|17804.01|17804.01|17806.03|17806.03|17804.01|17804.01|0
1749455650000|2025-06-09 07:54:10|17807.62|17807.62|17811.68|17811.68|17811.68|17811.68|17807.62|17807.62|0
1749455670000|2025-06-09 07:54:30|17811.35|17811.35|17811.35|17811.35|17811.35|17811.35|17811.35|17811.35|0
1749455690000|2025-06-09 07:54:50|17809.54|17809.54|17813.67|17813.67|17813.67|17813.67|17809.54|17809.54|0
1749455700000|2025-06-09 07:55:00|17815.48|17815.48|17815.48|17815.48|17815.48|17815.48|17815.48|17815.48|0
1749455710000|2025-06-09 07:55:10|17813.67|17813.67|17809.53|17809.53|17813.67|17813.67|17809.53|17809.53|0
1749455720000|2025-06-09 07:55:20|17807.73|17807.73|17807.73|17807.73|17807.73|17807.73|17807.73|17807.73|0
1749455730000|2025-06-09 07:55:30|17805.92|17805.92|17805.61|17805.61|17805.92|17805.92|17805.61|17805.61|0
1749455760000|2025-06-09 07:56:00|17801.56|17801.56|17803.59|17803.59|17803.59|17803.59|17801.56|17801.56|0
1749455780000|2025-06-09 07:56:20|17803|17803|17799.39|17799.39|17803|17803|17799.39|17799.39|0
1749455810000|2025-06-09 07:56:50|17800.59|17800.59|17804.64|17804.64|17804.64|17804.64|17800.59|17800.59|0
1749455820000|2025-06-09 07:57:00|17802.62|17802.62|17804.43|17804.43|17804.43|17804.43|17802.62|17802.62|0
1749455830000|2025-06-09 07:57:10|17802.62|17802.62|17802.62|17802.62|17802.62|17802.62|17802.62|17802.62|0
1749455840000|2025-06-09 07:57:20|17800.14|17800.14|17798.65|17798.65|17800.14|17800.14|17796.3|17796.3|0
1749455890000|2025-06-09 07:58:10|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|0
1749455900000|2025-06-09 07:58:20|17796.84|17796.84|17798.87|17798.87|17798.87|17798.87|17796.84|17796.84|0
1749455910000|2025-06-09 07:58:30|17796.84|17796.84|17796.84|17796.84|17796.84|17796.84|17796.84|17796.84|0
1749455920000|2025-06-09 07:58:40|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|0
1749455930000|2025-06-09 07:58:50|17795.58|17795.58|17795.58|17795.58|17795.58|17795.58|17795.58|17795.58|0
1749455940000|2025-06-09 07:59:00|17797.39|17797.39|17797.39|17797.39|17797.39|17797.39|17797.39|17797.39|0
1749455970000|2025-06-09 07:59:30|17795.58|17795.58|17797.6|17797.6|17797.6|17797.6|17795.58|17795.58|0
1749455980000|2025-06-09 07:59:40|17799.41|17799.41|17798.52|17798.52|17800.32|17800.32|17798.52|17798.52|0
1749456000000|2025-06-09 08:00:00|17800.54|17800.54|17798.73|17798.73|17800.61|17800.61|17798.73|17798.73|0
1749456020000|2025-06-09 08:00:20|17796.71|17796.71|17790.63|17790.63|17796.71|17796.71|17790.63|17790.63|0
1749456030000|2025-06-09 08:00:30|17788.82|17788.82|17786.79|17786.79|17788.82|17788.82|17786.79|17786.79|0
1749456040000|2025-06-09 08:00:40|17784.99|17784.99|17780.57|17780.57|17784.99|17784.99|17780.57|17780.57|0
1749456050000|2025-06-09 08:00:50|17780.42|17780.42|17776.36|17776.36|17780.42|17780.42|17776.36|17776.36|0
1749456060000|2025-06-09 08:01:00|17774.34|17774.34|17766.45|17766.45|17774.34|17774.34|17764.64|17764.64|0
1749456070000|2025-06-09 08:01:10|17764.64|17764.64|17763.7|17763.7|17764.64|17764.64|17763.7|17763.7|0
1749456080000|2025-06-09 08:01:20|17761.9|17761.9|17761.9|17761.9|17761.9|17761.9|17761.9|17761.9|0
1749456090000|2025-06-09 08:01:30|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|0
1749456100000|2025-06-09 08:01:40|17761.9|17761.9|17763.92|17763.92|17763.92|17763.92|17761.9|17761.9|0
1749456110000|2025-06-09 08:01:50|17759.87|17759.87|17755.49|17755.49|17759.87|17759.87|17755.49|17755.49|0
1749456120000|2025-06-09 08:02:00|17757.52|17757.52|17757.52|17757.52|17757.52|17757.52|17757.52|17757.52|0
1749456130000|2025-06-09 08:02:10|17755.71|17755.71|17759.77|17759.77|17759.77|17759.77|17755.71|17755.71|0
1749456150000|2025-06-09 08:02:30|17755.71|17755.71|17757.84|17757.84|17757.84|17757.84|17755.71|17755.71|0
1749456160000|2025-06-09 08:02:40|17756.04|17756.04|17756.04|17756.04|17756.04|17756.04|17756.04|17756.04|0
1749456180000|2025-06-09 08:03:00|17754.01|17754.01|17753.86|17753.86|17754.01|17754.01|17753.86|17753.86|0
1749456190000|2025-06-09 08:03:10|17751.83|17751.83|17751.83|17751.83|17751.83|17751.83|17751.83|17751.83|0
1749456200000|2025-06-09 08:03:20|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|17755.45|0
1749456220000|2025-06-09 08:03:40|17761.53|17761.53|17761.53|17761.53|17761.53|17761.53|17761.53|17761.53|0
1749456230000|2025-06-09 08:03:50|17759.5|17759.5|17759.5|17759.5|17759.5|17759.5|17759.5|17759.5|0
1749456240000|2025-06-09 08:04:00|17761.53|17761.53|17761.53|17761.53|17761.53|17761.53|17761.53|17761.53|0
1749456250000|2025-06-09 08:04:10|17759.5|17759.5|17759.5|17759.5|17759.5|17759.5|17759.5|17759.5|0
1749456270000|2025-06-09 08:04:30|17765.75|17765.75|17765.75|17765.75|17765.75|17765.75|17765.75|17765.75|0
1749456280000|2025-06-09 08:04:40|17762.13|17762.13|17758.08|17758.08|17762.13|17762.13|17758.08|17758.08|0
1749456300000|2025-06-09 08:05:00|17758.01|17758.01|17758.01|17758.01|17758.01|17758.01|17758.01|17758.01|0
1749456310000|2025-06-09 08:05:10|17754.39|17754.39|17754.39|17754.39|17754.39|17754.39|17754.39|17754.39|0
1749456320000|2025-06-09 08:05:20|17756.42|17756.42|17772.23|17772.23|17772.45|17772.45|17756.42|17756.42|0
1749456330000|2025-06-09 08:05:30|17772.53|17772.53|17773.13|17773.13|17774.94|17774.94|17772.53|17772.53|0
1749456350000|2025-06-09 08:05:50|17771.1|17771.1|17767.27|17767.27|17771.1|17771.1|17767.27|17767.27|0
1749456360000|2025-06-09 08:06:00|17769.29|17769.29|17773.35|17773.35|17773.35|17773.35|17769.29|17769.29|0
1749456370000|2025-06-09 08:06:10|17775.15|17775.15|17775.76|17775.76|17777.78|17777.78|17775.15|17775.15|0
1749456380000|2025-06-09 08:06:20|17775.15|17775.15|17775.15|17775.15|17775.15|17775.15|17775.15|17775.15|0
1749456410000|2025-06-09 08:06:50|17778.85|17778.85|17798.24|17798.24|17802.3|17802.3|17778.85|17778.85|0
1749456420000|2025-06-09 08:07:00|17796.22|17796.22|17794.19|17794.19|17796.22|17796.22|17794.19|17794.19|0
1749456430000|2025-06-09 08:07:10|17792.38|17792.38|17794.19|17794.19|17794.19|17794.19|17792.38|17792.38|0
1749456450000|2025-06-09 08:07:30|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|17794.39|0
1749456460000|2025-06-09 08:07:40|17792.58|17792.58|17792.58|17792.58|17792.58|17792.58|17792.58|17792.58|0
1749456470000|2025-06-09 08:07:50|17788.31|17788.31|17788.31|17788.31|17788.31|17788.31|17788.31|17788.31|0
1749456480000|2025-06-09 08:08:00|17786.28|17786.28|17784.26|17784.26|17786.28|17786.28|17784.26|17784.26|0
1749456510000|2025-06-09 08:08:30|17780.64|17780.64|17782.45|17782.45|17782.45|17782.45|17780.64|17780.64|0
1749456520000|2025-06-09 08:08:40|17783.05|17783.05|17783.05|17783.05|17783.05|17783.05|17783.05|17783.05|0
1749456530000|2025-06-09 08:08:50|17784.86|17784.86|17784.76|17784.76|17784.86|17784.86|17784.76|17784.76|0
1749456550000|2025-06-09 08:09:10|17782.95|17782.95|17782.95|17782.95|17782.95|17782.95|17782.95|17782.95|0
1749456560000|2025-06-09 08:09:20|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|0
1749456570000|2025-06-09 08:09:30|17784.16|17784.16|17791.61|17791.61|17791.61|17791.61|17779.89|17779.89|0
1749456580000|2025-06-09 08:09:40|17789.8|17789.8|17789.8|17789.8|17789.8|17789.8|17789.8|17789.8|0
1749456590000|2025-06-09 08:09:50|17789.48|17789.48|17791.28|17791.28|17791.28|17791.28|17789.48|17789.48|0
1749456600000|2025-06-09 08:10:00|17792.25|17792.25|17792.25|17792.25|17792.25|17792.25|17792.25|17792.25|0
1749456610000|2025-06-09 08:10:10|17794.28|17794.28|17794.28|17794.28|17794.28|17794.28|17794.28|17794.28|0
1749456620000|2025-06-09 08:10:20|17790.66|17790.66|17790.66|17790.66|17790.66|17790.66|17790.66|17790.66|0
1749456630000|2025-06-09 08:10:30|17785.24|17785.24|17785.24|17785.24|17785.24|17785.24|17785.24|17785.24|0
1749456640000|2025-06-09 08:10:40|17781.62|17781.62|17781.62|17781.62|17781.62|17781.62|17781.62|17781.62|0
1749456650000|2025-06-09 08:10:50|17779.6|17779.6|17779.6|17779.6|17779.6|17779.6|17779.6|17779.6|0
1749456680000|2025-06-09 08:11:20|17779.31|17779.31|17779.31|17779.31|17779.31|17779.31|17779.31|17779.31|0
1749456710000|2025-06-09 08:11:50|17779.6|17779.6|17779.6|17779.6|17779.6|17779.6|17779.6|17779.6|0
1749456730000|2025-06-09 08:12:10|17777.79|17777.79|17779.6|17779.6|17779.6|17779.6|17777.79|17777.79|0
1749456740000|2025-06-09 08:12:20|17777.57|17777.57|17771.57|17771.57|17777.57|17777.57|17771.57|17771.57|0
1749456750000|2025-06-09 08:12:30|17771.86|17771.86|17771.86|17771.86|17771.86|17771.86|17771.86|17771.86|0
1749456760000|2025-06-09 08:12:40|17767.81|17767.81|17769.62|17769.62|17769.62|17769.62|17767.81|17767.81|0
1749456770000|2025-06-09 08:12:50|17766|17766|17766|17766|17766|17766|17766|17766|0
1749456780000|2025-06-09 08:13:00|17763.98|17763.98|17763.98|17763.98|17763.98|17763.98|17763.98|17763.98|0
1749456830000|2025-06-09 08:13:50|17762.17|17762.17|17757.82|17757.82|17762.17|17762.17|17757.82|17757.82|0
1749456840000|2025-06-09 08:14:00|17759.63|17759.63|17759.63|17759.63|17759.63|17759.63|17759.63|17759.63|0
1749456850000|2025-06-09 08:14:10|17761.44|17761.44|17760.59|17760.59|17761.44|17761.44|17758.57|17758.57|0
1749456860000|2025-06-09 08:14:20|17762.62|17762.62|17762.62|17762.62|17762.62|17762.62|17762.62|17762.62|0
1749456900000|2025-06-09 08:15:00|17764.65|17764.65|17761.03|17761.03|17764.65|17764.65|17761.03|17761.03|0
1749456910000|2025-06-09 08:15:10|17763.06|17763.06|17764.87|17764.87|17764.87|17764.87|17763.06|17763.06|0
1749456920000|2025-06-09 08:15:20|17766.89|17766.89|17766.89|17766.89|17766.89|17766.89|17766.89|17766.89|0
1749456930000|2025-06-09 08:15:30|17766.57|17766.57|17764.54|17764.54|17766.57|17766.57|17764.54|17764.54|0
1749456940000|2025-06-09 08:15:40|17762.52|17762.52|17762.52|17762.52|17762.52|17762.52|17762.52|17762.52|0
1749456960000|2025-06-09 08:16:00|17764.54|17764.54|17764.54|17764.54|17764.54|17764.54|17764.54|17764.54|0
1749456970000|2025-06-09 08:16:10|17762.73|17762.73|17762.73|17762.73|17762.73|17762.73|17762.73|17762.73|0
1749457010000|2025-06-09 08:16:50|17766.79|17766.79|17766.79|17766.79|17766.79|17766.79|17766.79|17766.79|0
1749457020000|2025-06-09 08:17:00|17768.59|17768.59|17766.57|17766.57|17768.59|17768.59|17766.57|17766.57|0
1749457070000|2025-06-09 08:17:50|17765.92|17765.92|17765.92|17765.92|17765.92|17765.92|17765.92|17765.92|0
1749457080000|2025-06-09 08:18:00|17765.6|17765.6|17765.6|17765.6|17765.6|17765.6|17765.6|17765.6|0
1749457090000|2025-06-09 08:18:10|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|0
1749457110000|2025-06-09 08:18:30|17764.11|17764.11|17762.31|17762.31|17764.11|17764.11|17762.31|17762.31|0
1749457120000|2025-06-09 08:18:40|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|0
1749457130000|2025-06-09 08:18:50|17758.25|17758.25|17758.25|17758.25|17758.25|17758.25|17758.25|17758.25|0
1749457140000|2025-06-09 08:19:00|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|17760.28|0
1749457150000|2025-06-09 08:19:10|17758.25|17758.25|17749.98|17749.98|17758.25|17758.25|17749.98|17749.98|0
1749457180000|2025-06-09 08:19:40|17749.82|17749.82|17749.82|17749.82|17749.82|17749.82|17749.82|17749.82|0
1749457190000|2025-06-09 08:19:50|17747.8|17747.8|17747.8|17747.8|17747.8|17747.8|17747.8|17747.8|0
1749457210000|2025-06-09 08:20:10|17749.61|17749.61|17749.39|17749.39|17751.41|17751.41|17749.39|17749.39|0
1749457220000|2025-06-09 08:20:20|17749.1|17749.1|17740.99|17740.99|17749.1|17749.1|17740.99|17740.99|0
1749457230000|2025-06-09 08:20:30|17736.94|17736.94|17733.32|17733.32|17736.94|17736.94|17733.32|17733.32|0
1749457240000|2025-06-09 08:20:40|17731.3|17731.3|17735.35|17735.35|17735.35|17735.35|17731.3|17731.3|0
1749457250000|2025-06-09 08:20:50|17731.3|17731.3|17729.27|17729.27|17731.3|17731.3|17729.27|17729.27|0
1749457260000|2025-06-09 08:21:00|17727.46|17727.46|17725.44|17725.44|17727.46|17727.46|17725.44|17725.44|0
1749457270000|2025-06-09 08:21:10|17729.49|17729.49|17732.8|17732.8|17733.1|17733.1|17729.49|17729.49|0
1749457280000|2025-06-09 08:21:20|17734.83|17734.83|17743.04|17743.04|17745.06|17745.06|17734.83|17734.83|0
1749457290000|2025-06-09 08:21:30|17741.23|17741.23|17733.12|17733.12|17741.23|17741.23|17733.12|17733.12|0
1749457320000|2025-06-09 08:22:00|17737.18|17737.18|17739.96|17739.96|17739.96|17739.96|17737.18|17737.18|0
1749457330000|2025-06-09 08:22:10|17740.72|17740.72|17740.72|17740.72|17740.72|17740.72|17740.72|17740.72|0
1749457340000|2025-06-09 08:22:20|17736.89|17736.89|17736.89|17736.89|17736.89|17736.89|17736.89|17736.89|0
1749457360000|2025-06-09 08:22:40|17740.94|17740.94|17741.4|17741.4|17741.4|17741.4|17740.94|17740.94|0
1749457370000|2025-06-09 08:22:50|17745.01|17745.01|17742.91|17742.91|17745.01|17745.01|17742.91|17742.91|0
1749457380000|2025-06-09 08:23:00|17746.97|17746.97|17743.42|17743.42|17749.07|17749.07|17743.42|17743.42|0
1749457430000|2025-06-09 08:23:50|17747.04|17747.04|17743.21|17743.21|17749.07|17749.07|17743.21|17743.21|0
1749457440000|2025-06-09 08:24:00|17745.23|17745.23|17743.21|17743.21|17745.23|17745.23|17743.21|17743.21|0
1749457450000|2025-06-09 08:24:10|17741.18|17741.18|17737.56|17737.56|17741.18|17741.18|17737.56|17737.56|0
1749457460000|2025-06-09 08:24:20|17733.51|17733.51|17733.51|17733.51|17733.51|17733.51|17733.51|17733.51|0
1749457490000|2025-06-09 08:24:50|17732.75|17732.75|17732.75|17732.75|17732.75|17732.75|17732.75|17732.75|0
1749457500000|2025-06-09 08:25:00|17732.45|17732.45|17734.62|17734.62|17734.62|17734.62|17732.45|17732.45|0
1749457510000|2025-06-09 08:25:10|17732.6|17732.6|17732.6|17732.6|17732.6|17732.6|17732.6|17732.6|0
1749457520000|2025-06-09 08:25:20|17732.7|17732.7|17730.89|17730.89|17732.7|17732.7|17730.89|17730.89|0
1749457530000|2025-06-09 08:25:30|17728.86|17728.86|17729.89|17729.89|17730.35|17730.35|17726.51|17726.51|0
1749457540000|2025-06-09 08:25:40|17731.7|17731.7|17737.94|17737.94|17737.94|17737.94|17731.7|17731.7|0
1749457560000|2025-06-09 08:26:00|17738.24|17738.24|17740.55|17740.55|17740.55|17740.55|17738.24|17738.24|0
1749457590000|2025-06-09 08:26:30|17734.91|17734.91|17734.91|17734.91|17734.91|17734.91|17734.91|17734.91|0
1749457600000|2025-06-09 08:26:40|17739.42|17739.42|17739.42|17739.42|17739.42|17739.42|17739.42|17739.42|0
1749457620000|2025-06-09 08:27:00|17743.04|17743.04|17743.04|17743.04|17743.04|17743.04|17743.04|17743.04|0
1749457630000|2025-06-09 08:27:10|17742.74|17742.74|17742.74|17742.74|17742.74|17742.74|17742.74|17742.74|0
1749457640000|2025-06-09 08:27:20|17742.45|17742.45|17742.45|17742.45|17742.45|17742.45|17742.45|17742.45|0
1749457660000|2025-06-09 08:27:40|17744.48|17744.48|17744.48|17744.48|17746.51|17746.51|17744.48|17744.48|0
1749457670000|2025-06-09 08:27:50|17746.29|17746.29|17746.29|17746.29|17746.29|17746.29|17746.29|17746.29|0
1749457720000|2025-06-09 08:28:40|17742.23|17742.23|17742.45|17742.45|17742.45|17742.45|17740.43|17740.43|0
1749457750000|2025-06-09 08:29:10|17744.48|17744.48|17746.51|17746.51|17746.51|17746.51|17744.48|17744.48|0
1749457760000|2025-06-09 08:29:20|17742.45|17742.45|17742.45|17742.45|17742.45|17742.45|17742.45|17742.45|0
1749457770000|2025-06-09 08:29:30|17740.64|17740.64|17740.64|17740.64|17740.64|17740.64|17740.64|17740.64|0
1749457780000|2025-06-09 08:29:40|17740.35|17740.35|17733.91|17733.91|17740.35|17740.35|17733.91|17733.91|0
1749457790000|2025-06-09 08:29:50|17730.29|17730.29|17728.27|17728.27|17730.29|17730.29|17728.27|17728.27|0
1749457800000|2025-06-09 08:30:00|17728.87|17728.87|17728.87|17728.87|17728.87|17728.87|17728.87|17728.87|0
1749457810000|2025-06-09 08:30:10|17727.07|17727.07|17727.07|17727.07|17727.07|17727.07|17727.07|17727.07|0
1749457820000|2025-06-09 08:30:20|17727.56|17727.56|17727.86|17727.86|17727.86|17727.86|17727.56|17727.56|0
1749457830000|2025-06-09 08:30:30|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|0
1749457840000|2025-06-09 08:30:40|17725.73|17725.73|17725.73|17725.73|17725.73|17725.73|17725.73|17725.73|0
1749457870000|2025-06-09 08:31:10|17729.35|17729.35|17729.35|17729.35|17729.35|17729.35|17729.35|17729.35|0
1749457890000|2025-06-09 08:31:30|17731.37|17731.37|17733.4|17733.4|17733.4|17733.4|17731.37|17731.37|0
1749457900000|2025-06-09 08:31:40|17731.59|17731.59|17731.59|17731.59|17731.59|17731.59|17731.59|17731.59|0
1749457910000|2025-06-09 08:31:50|17729.56|17729.56|17729.56|17729.56|17729.56|17729.56|17729.56|17729.56|0
1749457930000|2025-06-09 08:32:10|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|17727.76|0
1749457970000|2025-06-09 08:32:50|17728.05|17728.05|17728.05|17728.05|17728.05|17728.05|17728.05|17728.05|0
1749457980000|2025-06-09 08:33:00|17728.65|17728.65|17728.65|17728.65|17728.65|17728.65|17728.65|17728.65|0
1749457990000|2025-06-09 08:33:10|17726.62|17726.62|17722.79|17722.79|17726.62|17726.62|17722.79|17722.79|0
1749458000000|2025-06-09 08:33:20|17720.98|17720.98|17717.37|17717.37|17720.98|17720.98|17717.37|17717.37|0
1749458040000|2025-06-09 08:34:00|17719.39|17719.39|17719.39|17719.39|17719.39|17719.39|17719.39|17719.39|0
1749458050000|2025-06-09 08:34:10|17717.37|17717.37|17717.37|17717.37|17717.37|17717.37|17717.37|17717.37|0
1749458090000|2025-06-09 08:34:50|17718.13|17718.13|17718.13|17718.13|17718.13|17718.13|17718.13|17718.13|0
1749458100000|2025-06-09 08:35:00|17717.82|17717.82|17717.82|17717.82|17717.82|17717.82|17717.82|17717.82|0
1749458120000|2025-06-09 08:35:20|17725.27|17725.27|17725.27|17725.27|17727.3|17727.3|17725.27|17725.27|0
1749458150000|2025-06-09 08:35:50|17727.3|17727.3|17729.11|17729.11|17729.11|17729.11|17727.3|17727.3|0
1749458160000|2025-06-09 08:36:00|17731.13|17731.13|17732.94|17732.94|17732.94|17732.94|17731.13|17731.13|0
1749458180000|2025-06-09 08:36:20|17729.11|17729.11|17729.11|17729.11|17729.11|17729.11|17729.11|17729.11|0
1749458230000|2025-06-09 08:37:10|17730.91|17730.91|17730.91|17730.91|17730.91|17730.91|17730.91|17730.91|0
1749458240000|2025-06-09 08:37:20|17729.11|17729.11|17723.25|17723.25|17729.11|17729.11|17723.25|17723.25|0
1749458270000|2025-06-09 08:37:50|17721.44|17721.44|17719.63|17719.63|17721.44|17721.44|17719.63|17719.63|0
1749458290000|2025-06-09 08:38:10|17719.31|17719.31|17718.98|17718.98|17719.31|17719.31|17718.98|17718.98|0
1749458320000|2025-06-09 08:38:40|17719.31|17719.31|17719.31|17719.31|17719.31|17719.31|17719.31|17719.31|0
1749458330000|2025-06-09 08:38:50|17715.25|17715.25|17715.25|17715.25|17715.25|17715.25|17715.25|17715.25|0
1749458350000|2025-06-09 08:39:10|17708.41|17708.41|17705.78|17705.78|17708.41|17708.41|17705.78|17705.78|0
1749458360000|2025-06-09 08:39:20|17703.75|17703.75|17704.81|17704.81|17705.78|17705.78|17703.75|17703.75|0
1749458370000|2025-06-09 08:39:30|17704.23|17704.23|17703.93|17703.93|17704.23|17704.23|17703.93|17703.93|0
1749458380000|2025-06-09 08:39:40|17705.96|17705.96|17704.37|17704.37|17710.01|17710.01|17704.37|17704.37|0
1749458390000|2025-06-09 08:39:50|17702.56|17702.56|17710.45|17710.45|17710.45|17710.45|17702.56|17702.56|0
1749458400000|2025-06-09 08:40:00|17712.26|17712.26|17712.26|17712.26|17712.26|17712.26|17712.26|17712.26|0
1749458440000|2025-06-09 08:40:40|17712.19|17712.19|17712.19|17712.19|17712.19|17712.19|17712.19|17712.19|0
1749458460000|2025-06-09 08:41:00|17710.38|17710.38|17712.62|17712.62|17712.62|17712.62|17708.57|17708.57|0
1749458480000|2025-06-09 08:41:20|17716.68|17716.68|17716.68|17716.68|17716.68|17716.68|17716.68|17716.68|0
1749458490000|2025-06-09 08:41:30|17714.65|17714.65|17714.65|17714.65|17714.65|17714.65|17714.65|17714.65|0
1749458510000|2025-06-09 08:41:50|17716.68|17716.68|17716.68|17716.68|17716.68|17716.68|17716.68|17716.68|0
1749458520000|2025-06-09 08:42:00|17720.73|17720.73|17726.75|17726.75|17726.75|17726.75|17720.73|17720.73|0
1749458530000|2025-06-09 08:42:10|17724.73|17724.73|17720.89|17720.89|17724.73|17724.73|17720.89|17720.89|0
1749458540000|2025-06-09 08:42:20|17718.87|17718.87|17719.19|17719.19|17719.19|17719.19|17718.87|17718.87|0
1749458570000|2025-06-09 08:42:50|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|17723.7|0
1749458600000|2025-06-09 08:43:20|17723.99|17723.99|17723.99|17723.99|17723.99|17723.99|17723.99|17723.99|0
1749458610000|2025-06-09 08:43:30|17726.02|17726.02|17726.02|17726.02|17726.02|17726.02|17726.02|17726.02|0
1749458660000|2025-06-09 08:44:20|17726.32|17726.32|17726.32|17726.32|17726.32|17726.32|17726.32|17726.32|0
1749458670000|2025-06-09 08:44:30|17724.29|17724.29|17720.24|17720.24|17724.29|17724.29|17720.24|17720.24|0
1749458680000|2025-06-09 08:44:40|17718.21|17718.21|17718.21|17718.21|17718.21|17718.21|17718.21|17718.21|0
1749458690000|2025-06-09 08:44:50|17722.26|17722.26|17722.26|17722.26|17722.26|17722.26|17722.26|17722.26|0
1749458700000|2025-06-09 08:45:00|17727.69|17727.69|17727.69|17727.69|17727.69|17727.69|17727.69|17727.69|0
1749458710000|2025-06-09 08:45:10|17725.88|17725.88|17724.07|17724.07|17725.88|17725.88|17724.07|17724.07|0
1749458730000|2025-06-09 08:45:30|17726.1|17726.1|17726.1|17726.1|17726.1|17726.1|17726.1|17726.1|0
1749458740000|2025-06-09 08:45:40|17726.2|17726.2|17726.2|17726.2|17726.2|17726.2|17726.2|17726.2|0
1749458750000|2025-06-09 08:45:50|17724.39|17724.39|17724.39|17724.39|17724.39|17724.39|17724.39|17724.39|0
1749458760000|2025-06-09 08:46:00|17720.34|17720.34|17720.34|17720.34|17720.34|17720.34|17720.34|17720.34|0
1749458780000|2025-06-09 08:46:20|17718.53|17718.53|17718.53|17718.53|17718.53|17718.53|17718.53|17718.53|0
1749458820000|2025-06-09 08:47:00|17718.24|17718.24|17717.91|17717.91|17718.24|17718.24|17717.91|17717.91|0
1749458860000|2025-06-09 08:47:40|17713.86|17713.86|17713.86|17713.86|17713.86|17713.86|17711.83|17711.83|0
1749458880000|2025-06-09 08:48:00|17708.36|17708.36|17702.11|17702.11|17708.36|17708.36|17700.09|17700.09|0
1749458890000|2025-06-09 08:48:10|17700.09|17700.09|17700.09|17700.09|17702.11|17702.11|17700.09|17700.09|0
1749458900000|2025-06-09 08:48:20|17704.14|17704.14|17706.17|17706.17|17706.17|17706.17|17704.14|17704.14|0
1749458910000|2025-06-09 08:48:30|17702.55|17702.55|17704.36|17704.36|17704.36|17704.36|17702.55|17702.55|0
1749458920000|2025-06-09 08:48:40|17706.17|17706.17|17706.17|17706.17|17706.17|17706.17|17706.17|17706.17|0
1749458970000|2025-06-09 08:49:30|17702.11|17702.11|17700.31|17700.31|17702.11|17702.11|17700.31|17700.31|0
1749458980000|2025-06-09 08:49:40|17698.5|17698.5|17698.28|17698.28|17700.31|17700.31|17698.28|17698.28|0
1749459010000|2025-06-09 08:50:10|17700.09|17700.09|17698.28|17698.28|17700.09|17700.09|17698.28|17698.28|0
1749459060000|2025-06-09 08:51:00|17696.25|17696.25|17694.23|17694.23|17696.25|17696.25|17694.23|17694.23|0
1749459080000|2025-06-09 08:51:20|17697.84|17697.84|17697.84|17697.84|17697.84|17697.84|17697.84|17697.84|0
1749459090000|2025-06-09 08:51:30|17699.87|17699.87|17703.92|17703.92|17703.92|17703.92|17699.87|17699.87|0
1749459100000|2025-06-09 08:51:40|17704.02|17704.02|17704.02|17704.02|17704.02|17704.02|17704.02|17704.02|0
1749459120000|2025-06-09 08:52:00|17703.56|17703.56|17711.23|17711.23|17711.23|17711.23|17703.41|17703.41|0
1749459130000|2025-06-09 08:52:10|17713.04|17713.04|17716.96|17716.96|17716.96|17716.96|17713.04|17713.04|0
1749459140000|2025-06-09 08:52:20|17718.99|17718.99|17721.01|17721.01|17721.01|17721.01|17718.99|17718.99|0
1749459160000|2025-06-09 08:52:40|17721.62|17721.62|17721.62|17721.62|17721.62|17721.62|17721.62|17721.62|0
1749459170000|2025-06-09 08:52:50|17721.72|17721.72|17721.72|17721.72|17721.72|17721.72|17721.72|17721.72|0
1749459180000|2025-06-09 08:53:00|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|0
1749459210000|2025-06-09 08:53:30|17717.89|17717.89|17717.89|17717.89|17717.89|17717.89|17717.89|17717.89|0
1749459230000|2025-06-09 08:53:50|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|17719.91|0
1749459240000|2025-06-09 08:54:00|17719.81|17719.81|17719.81|17719.81|17719.81|17719.81|17719.81|17719.81|0
1749459250000|2025-06-09 08:54:10|17721.84|17721.84|17721.84|17721.84|17721.84|17721.84|17721.84|17721.84|0
1749459260000|2025-06-09 08:54:20|17720.03|17720.03|17720.03|17720.03|17720.03|17720.03|17720.03|17720.03|0
1749459270000|2025-06-09 08:54:30|17723.65|17723.65|17723.65|17723.65|17723.65|17723.65|17723.65|17723.65|0
1749459300000|2025-06-09 08:55:00|17723.35|17723.35|17724.86|17724.86|17725.38|17725.38|17723.35|17723.35|0
1749459310000|2025-06-09 08:55:10|17725.15|17725.15|17725.15|17725.15|17725.15|17725.15|17725.15|17725.15|0
1749459320000|2025-06-09 08:55:20|17723.12|17723.12|17722.52|17722.52|17723.12|17723.12|17722.52|17722.52|0
1749459340000|2025-06-09 08:55:40|17722.81|17722.81|17729.13|17729.13|17729.13|17729.13|17722.81|17722.81|0
1749459350000|2025-06-09 08:55:50|17730.94|17730.94|17735.28|17735.28|17735.28|17735.28|17730.94|17730.94|0
1749459410000|2025-06-09 08:56:50|17735.93|17735.93|17735.93|17735.93|17735.93|17735.93|17735.93|17735.93|0
1749459420000|2025-06-09 08:57:00|17735.63|17735.63|17735.41|17735.41|17735.63|17735.63|17733.6|17733.6|0
1749459430000|2025-06-09 08:57:10|17733.38|17733.38|17731.57|17731.57|17733.38|17733.38|17731.57|17731.57|0
1749459510000|2025-06-09 08:58:30|17730.99|17730.99|17730.99|17730.99|17730.99|17730.99|17730.99|17730.99|0
1749459530000|2025-06-09 08:58:50|17734.61|17734.61|17734.61|17734.61|17734.61|17734.61|17734.61|17734.61|0
1749459550000|2025-06-09 08:59:10|17734.46|17734.46|17734.46|17734.46|17734.46|17734.46|17734.46|17734.46|0
1749459590000|2025-06-09 08:59:50|17734.39|17734.39|17738.45|17738.45|17738.45|17738.45|17734.39|17734.39|0
1749459600000|2025-06-09 09:00:00|17744.52|17744.52|17746.94|17746.94|17746.94|17746.94|17744.52|17744.52|0
1749459610000|2025-06-09 09:00:10|17752.36|17752.36|17752.66|17752.66|17752.66|17752.66|17752.36|17752.36|0
1749459620000|2025-06-09 09:00:20|17754.46|17754.46|17749.49|17749.49|17754.46|17754.46|17747.68|17747.68|0
1749459630000|2025-06-09 09:00:30|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|17747.68|0
1749459640000|2025-06-09 09:00:40|17749.49|17749.49|17749.49|17749.49|17749.49|17749.49|17749.49|17749.49|0
1749459660000|2025-06-09 09:01:00|17749.03|17749.03|17748.15|17748.15|17749.03|17749.03|17748.15|17748.15|0
1749459670000|2025-06-09 09:01:10|17746.13|17746.13|17746.13|17746.13|17746.13|17746.13|17746.13|17746.13|0
1749459680000|2025-06-09 09:01:20|17746.45|17746.45|17746.45|17746.45|17746.45|17746.45|17746.45|17746.45|0
1749459700000|2025-06-09 09:01:40|17742.84|17742.84|17745.1|17745.1|17745.1|17745.1|17742.84|17742.84|0
1749459740000|2025-06-09 09:02:20|17748.72|17748.72|17748.72|17748.72|17748.72|17748.72|17748.72|17748.72|0
1749459750000|2025-06-09 09:02:30|17746.91|17746.91|17743.29|17743.29|17746.91|17746.91|17743.29|17743.29|0
1749459760000|2025-06-09 09:02:40|17741.27|17741.27|17741.27|17741.27|17741.27|17741.27|17741.27|17741.27|0
1749459840000|2025-06-09 09:04:00|17739.24|17739.24|17739.24|17739.24|17739.24|17739.24|17739.24|17739.24|0
1749459880000|2025-06-09 09:04:40|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|17739.56|0
1749459910000|2025-06-09 09:05:10|17741.59|17741.59|17741.59|17741.59|17741.59|17741.59|17741.59|17741.59|0
1749459920000|2025-06-09 09:05:20|17743.61|17743.61|17743.61|17743.61|17743.61|17743.61|17743.61|17743.61|0
1749459930000|2025-06-09 09:05:30|17744.07|17744.07|17750.15|17750.15|17750.15|17750.15|17744.07|17744.07|0
1749459940000|2025-06-09 09:05:40|17748.12|17748.12|17748.12|17748.12|17748.12|17748.12|17748.12|17748.12|0
1749459980000|2025-06-09 09:06:20|17751.74|17751.74|17751.74|17751.74|17751.74|17751.74|17751.74|17751.74|0
1749459990000|2025-06-09 09:06:30|17753.77|17753.77|17753.77|17753.77|17753.77|17753.77|17753.77|17753.77|0
1749460010000|2025-06-09 09:06:50|17751.74|17751.74|17751.74|17751.74|17751.74|17751.74|17751.74|17751.74|0
1749460020000|2025-06-09 09:07:00|17748.12|17748.12|17749.93|17749.93|17749.93|17749.93|17748.12|17748.12|0
1749460050000|2025-06-09 09:07:30|17747.91|17747.91|17747.91|17747.91|17747.91|17747.91|17747.91|17747.91|0
1749460060000|2025-06-09 09:07:40|17746.1|17746.1|17742.99|17742.99|17746.1|17746.1|17742.99|17742.99|0
1749460070000|2025-06-09 09:07:50|17742.66|17742.66|17738.83|17738.83|17742.66|17742.66|17738.83|17738.83|0
1749460090000|2025-06-09 09:08:10|17738.54|17738.54|17738.73|17738.73|17738.83|17738.83|17738.54|17738.54|0
1749460100000|2025-06-09 09:08:20|17742.78|17742.78|17750.45|17750.45|17750.45|17750.45|17742.78|17742.78|0
1749460160000|2025-06-09 09:09:20|17748.43|17748.43|17744.81|17744.81|17748.43|17748.43|17744.81|17744.81|0
1749460200000|2025-06-09 09:10:00|17742.78|17742.78|17742.78|17742.78|17742.78|17742.78|17742.78|17742.78|0
1749460210000|2025-06-09 09:10:10|17744.81|17744.81|17744.81|17744.81|17744.81|17744.81|17744.81|17744.81|0
1749460230000|2025-06-09 09:10:30|17746.84|17746.84|17746.84|17746.84|17746.84|17746.84|17746.84|17746.84|0
1749460240000|2025-06-09 09:10:40|17747.13|17747.13|17747.13|17747.13|17747.13|17747.13|17747.13|17747.13|0
1749460250000|2025-06-09 09:10:50|17746.82|17746.82|17742.77|17742.77|17746.82|17746.82|17742.77|17742.77|0
1749460260000|2025-06-09 09:11:00|17748.19|17748.19|17748.19|17748.19|17748.19|17748.19|17748.19|17748.19|0
1749460290000|2025-06-09 09:11:30|17748.5|17748.5|17748.5|17748.5|17748.5|17748.5|17748.5|17748.5|0
1749460320000|2025-06-09 09:12:00|17748.79|17748.79|17752.84|17752.84|17752.84|17752.84|17748.79|17748.79|0
1749460330000|2025-06-09 09:12:10|17753.14|17753.14|17753.14|17753.14|17753.14|17753.14|17753.14|17753.14|0
1749460340000|2025-06-09 09:12:20|17752.83|17752.83|17752.83|17752.83|17752.83|17752.83|17752.83|17752.83|0
1749460350000|2025-06-09 09:12:30|17753.15|17753.15|17753.15|17753.15|17753.15|17753.15|17753.15|17753.15|0
1749460380000|2025-06-09 09:13:00|17753.74|17753.74|17753.74|17753.74|17753.74|17753.74|17753.74|17753.74|0
1749460390000|2025-06-09 09:13:10|17755.55|17755.55|17759.38|17759.38|17759.38|17759.38|17755.55|17755.55|0
1749460410000|2025-06-09 09:13:30|17755.76|17755.76|17746.22|17746.22|17755.92|17755.92|17746.22|17746.22|0
1749460440000|2025-06-09 09:14:00|17748.25|17748.25|17748.25|17748.25|17748.25|17748.25|17748.25|17748.25|0
1749460450000|2025-06-09 09:14:10|17750.27|17750.27|17752.3|17752.3|17752.3|17752.3|17750.27|17750.27|0
1749460490000|2025-06-09 09:14:50|17752.9|17752.9|17752.9|17752.9|17752.9|17752.9|17752.9|17752.9|0
1749460510000|2025-06-09 09:15:10|17750.88|17750.88|17750.88|17750.88|17750.88|17750.88|17750.88|17750.88|0
1749460530000|2025-06-09 09:15:30|17749.07|17749.07|17746.66|17746.66|17749.07|17749.07|17746.66|17746.66|0
1749460540000|2025-06-09 09:15:40|17746.37|17746.37|17748.39|17748.39|17748.39|17748.39|17746.37|17746.37|0
1749460560000|2025-06-09 09:16:00|17747.94|17747.94|17747.94|17747.94|17747.94|17747.94|17747.94|17747.94|0
1749460570000|2025-06-09 09:16:10|17748.23|17748.23|17748.23|17748.23|17748.23|17748.23|17748.23|17748.23|0
1749460580000|2025-06-09 09:16:20|17750.26|17750.26|17750.26|17750.26|17750.26|17750.26|17750.26|17750.26|0
1749460620000|2025-06-09 09:17:00|17753.87|17753.87|17747.79|17747.79|17753.87|17753.87|17747.79|17747.79|0
1749460640000|2025-06-09 09:17:20|17745.98|17745.98|17745.98|17745.98|17745.98|17745.98|17745.98|17745.98|0
1749460680000|2025-06-09 09:18:00|17748.01|17748.01|17750.04|17750.04|17750.04|17750.04|17748.01|17748.01|0
1749460710000|2025-06-09 09:18:30|17749.73|17749.73|17749.73|17749.73|17749.73|17749.73|17749.73|17749.73|0
1749460720000|2025-06-09 09:18:40|17750.04|17750.04|17750.04|17750.04|17750.04|17750.04|17750.04|17750.04|0
1749460730000|2025-06-09 09:18:50|17752.06|17752.06|17750.04|17750.04|17752.06|17752.06|17750.04|17750.04|0
1749460770000|2025-06-09 09:19:30|17751.84|17751.84|17751.84|17751.84|17751.84|17751.84|17751.84|17751.84|0
1749460780000|2025-06-09 09:19:40|17752.15|17752.15|17752.15|17752.15|17752.15|17752.15|17752.15|17752.15|0
1749460800000|2025-06-09 09:20:00|17750.12|17750.12|17750.12|17750.12|17750.12|17750.12|17748.1|17748.1|0
1749460880000|2025-06-09 09:21:20|17753.74|17753.74|17755.76|17755.76|17755.76|17755.76|17753.74|17753.74|0
1749460890000|2025-06-09 09:21:30|17757.79|17757.79|17753.74|17753.74|17757.79|17757.79|17753.74|17753.74|0
1749460900000|2025-06-09 09:21:40|17751.71|17751.71|17755.76|17755.76|17755.76|17755.76|17751.71|17751.71|0
1749460910000|2025-06-09 09:21:50|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|0
1749460920000|2025-06-09 09:22:00|17747.49|17747.49|17749.51|17749.51|17749.51|17749.51|17747.49|17747.49|0
1749460930000|2025-06-09 09:22:10|17749.19|17749.19|17745.14|17745.14|17749.19|17749.19|17745.14|17745.14|0
1749460940000|2025-06-09 09:22:20|17744.82|17744.82|17745.12|17745.12|17745.12|17745.12|17744.82|17744.82|0
1749460950000|2025-06-09 09:22:30|17746.99|17746.99|17750.61|17750.61|17750.61|17750.61|17746.99|17746.99|0
1749461000000|2025-06-09 09:23:20|17750.76|17750.76|17750.76|17750.76|17750.76|17750.76|17750.76|17750.76|0
1749461060000|2025-06-09 09:24:20|17752.79|17752.79|17752.79|17752.79|17752.79|17752.79|17752.79|17752.79|0
1749461100000|2025-06-09 09:25:00|17754.6|17754.6|17756.4|17756.4|17756.4|17756.4|17754.6|17754.6|0
1749461110000|2025-06-09 09:25:10|17754.38|17754.38|17750.54|17750.54|17754.38|17754.38|17750.54|17750.54|0
1749461120000|2025-06-09 09:25:20|17744.46|17744.46|17739.04|17739.04|17744.46|17744.46|17739.04|17739.04|0
1749461140000|2025-06-09 09:25:40|17737.01|17737.01|17734.99|17734.99|17737.01|17737.01|17734.99|17734.99|0
1749461150000|2025-06-09 09:25:50|17732.96|17732.96|17728.91|17728.91|17732.96|17732.96|17728.91|17728.91|0
1749461170000|2025-06-09 09:26:10|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|17729.51|0
1749461200000|2025-06-09 09:26:40|17727.48|17727.48|17733.35|17733.35|17733.35|17733.35|17727.48|17727.48|0
1749461250000|2025-06-09 09:27:30|17735.37|17735.37|17735.37|17735.37|17735.37|17735.37|17735.37|17735.37|0
1749461260000|2025-06-09 09:27:40|17734.76|17734.76|17729.12|17729.12|17734.76|17734.76|17729.12|17729.12|0
1749461270000|2025-06-09 09:27:50|17728.83|17728.83|17727.92|17727.92|17728.83|17728.83|17727.92|17727.92|0
1749461280000|2025-06-09 09:28:00|17726.11|17726.11|17726.04|17726.04|17726.11|17726.11|17724.01|17724.01|0
1749461290000|2025-06-09 09:28:10|17725.74|17725.74|17725.74|17725.74|17725.74|17725.74|17725.74|17725.74|0
1749461300000|2025-06-09 09:28:20|17729.58|17729.58|17733.41|17733.41|17733.41|17733.41|17729.58|17729.58|0
1749461310000|2025-06-09 09:28:30|17735.44|17735.44|17737.25|17737.25|17737.25|17737.25|17735.44|17735.44|0
1749461320000|2025-06-09 09:28:40|17735.44|17735.44|17735.44|17735.44|17737.25|17737.25|17735.44|17735.44|0
1749461360000|2025-06-09 09:29:20|17737.55|17737.55|17741.6|17741.6|17741.6|17741.6|17737.55|17737.55|0
1749461380000|2025-06-09 09:29:40|17743.41|17743.41|17741.6|17741.6|17743.41|17743.41|17741.6|17741.6|0
1749461400000|2025-06-09 09:30:00|17739.79|17739.79|17739.79|17739.79|17739.79|17739.79|17739.79|17739.79|0
1749461420000|2025-06-09 09:30:20|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|0
1749461430000|2025-06-09 09:30:30|17741.91|17741.91|17741.91|17741.91|17741.91|17741.91|17741.91|17741.91|0
1749461450000|2025-06-09 09:30:50|17743.71|17743.71|17743.71|17743.71|17743.71|17743.71|17743.71|17743.71|0
1749461460000|2025-06-09 09:31:00|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|0
1749461510000|2025-06-09 09:31:50|17747.55|17747.55|17747.55|17747.55|17747.55|17747.55|17747.55|17747.55|0
1749461520000|2025-06-09 09:32:00|17754.78|17754.78|17754.78|17754.78|17754.78|17754.78|17754.78|17754.78|0
1749461540000|2025-06-09 09:32:20|17755.38|17755.38|17757.41|17757.41|17757.41|17757.41|17755.38|17755.38|0
1749461550000|2025-06-09 09:32:30|17759.22|17759.22|17761.24|17761.24|17761.24|17761.24|17759.22|17759.22|0
1749461590000|2025-06-09 09:33:10|17764.86|17764.86|17765.3|17765.3|17765.3|17765.3|17764.86|17764.86|0
1749461600000|2025-06-09 09:33:20|17768.92|17768.92|17767.11|17767.11|17768.92|17768.92|17767.11|17767.11|0
1749461610000|2025-06-09 09:33:30|17764.93|17764.93|17764.63|17764.63|17764.93|17764.93|17764.63|17764.63|0
1749461650000|2025-06-09 09:34:10|17766.44|17766.44|17764.63|17764.63|17766.44|17766.44|17764.63|17764.63|0
1749461660000|2025-06-09 09:34:20|17766.66|17766.66|17764.85|17764.85|17766.66|17766.66|17764.85|17764.85|0
1749461700000|2025-06-09 09:35:00|17763.04|17763.04|17761.01|17761.01|17763.04|17763.04|17761.01|17761.01|0
1749461710000|2025-06-09 09:35:10|17762.82|17762.82|17764.85|17764.85|17764.85|17764.85|17762.82|17762.82|0
1749461790000|2025-06-09 09:36:30|17764.39|17764.39|17764.39|17764.39|17764.39|17764.39|17764.39|17764.39|0
1749461810000|2025-06-09 09:36:50|17762.36|17762.36|17762.36|17762.36|17762.36|17762.36|17762.36|17762.36|0
1749461830000|2025-06-09 09:37:10|17761.91|17761.91|17761.76|17761.76|17761.91|17761.91|17761.76|17761.76|0
1749461840000|2025-06-09 09:37:20|17759.73|17759.73|17759.73|17759.73|17759.73|17759.73|17759.73|17759.73|0
1749461870000|2025-06-09 09:37:50|17759.13|17759.13|17759.13|17759.13|17759.13|17759.13|17759.13|17759.13|0
1749461920000|2025-06-09 09:38:40|17757.32|17757.32|17757.32|17757.32|17757.32|17757.32|17757.32|17757.32|0
1749461940000|2025-06-09 09:39:00|17755.29|17755.29|17755.29|17755.29|17755.29|17755.29|17755.29|17755.29|0
1749461960000|2025-06-09 09:39:20|17755.39|17755.39|17755.39|17755.39|17755.39|17755.39|17755.39|17755.39|0
1749461990000|2025-06-09 09:39:50|17759.45|17759.45|17761.47|17761.47|17761.47|17761.47|17759.45|17759.45|0
1749462000000|2025-06-09 09:40:00|17765.52|17765.52|17765.83|17765.83|17765.83|17765.83|17765.52|17765.52|0
1749462030000|2025-06-09 09:40:30|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|0
1749462040000|2025-06-09 09:40:40|17767.86|17767.86|17767.86|17767.86|17767.86|17767.86|17767.86|17767.86|0
1749462050000|2025-06-09 09:40:50|17768.18|17768.18|17768.5|17768.5|17768.5|17768.5|17768.18|17768.18|0
1749462090000|2025-06-09 09:41:30|17772.55|17772.55|17772.55|17772.55|17772.55|17772.55|17772.55|17772.55|0
1749462100000|2025-06-09 09:41:40|17777.98|17777.98|17780|17780|17780|17780|17777.98|17777.98|0
1749462110000|2025-06-09 09:41:50|17780.16|17780.16|17782.18|17782.18|17782.18|17782.18|17780.16|17780.16|0
1749462120000|2025-06-09 09:42:00|17784.21|17784.21|17784.21|17784.21|17784.21|17784.21|17784.21|17784.21|0
1749462170000|2025-06-09 09:42:50|17778.35|17778.35|17778.35|17778.35|17778.35|17778.35|17778.35|17778.35|0
1749462180000|2025-06-09 09:43:00|17776.32|17776.32|17774.3|17774.3|17776.32|17776.32|17774.3|17774.3|0
1749462190000|2025-06-09 09:43:10|17776.32|17776.32|17776.32|17776.32|17778.35|17778.35|17776.32|17776.32|0
1749462260000|2025-06-09 09:44:20|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|0
1749462290000|2025-06-09 09:44:50|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|0
1749462310000|2025-06-09 09:45:10|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|0
1749462320000|2025-06-09 09:45:20|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|0
1749462360000|2025-06-09 09:46:00|17784.43|17784.43|17784.43|17784.43|17784.43|17784.43|17784.43|17784.43|0
1749462400000|2025-06-09 09:46:40|17780.81|17780.81|17780.81|17780.81|17780.81|17780.81|17780.81|17780.81|0
1749462410000|2025-06-09 09:46:50|17782.62|17782.62|17784.43|17784.43|17786.24|17786.24|17782.62|17782.62|0
1749462420000|2025-06-09 09:47:00|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|0
1749462430000|2025-06-09 09:47:10|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|17780.37|0
1749462440000|2025-06-09 09:47:20|17778.57|17778.57|17776.54|17776.54|17778.57|17778.57|17776.54|17776.54|0
1749462450000|2025-06-09 09:47:30|17774.73|17774.73|17772.92|17772.92|17774.73|17774.73|17772.92|17772.92|0
1749462470000|2025-06-09 09:47:50|17771.12|17771.12|17771.12|17771.12|17771.12|17771.12|17771.12|17771.12|0
1749462500000|2025-06-09 09:48:20|17770.51|17770.51|17768.79|17768.79|17770.82|17770.82|17768.79|17768.79|0
1749462530000|2025-06-09 09:48:50|17768.47|17768.47|17768.47|17768.47|17768.47|17768.47|17768.47|17768.47|0
1749462560000|2025-06-09 09:49:20|17766.66|17766.66|17766.95|17766.95|17766.95|17766.95|17766.66|17766.66|0
1749462570000|2025-06-09 09:49:30|17765.14|17765.14|17765.14|17765.14|17766.95|17766.95|17765.14|17765.14|0
1749462610000|2025-06-09 09:50:10|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|0
1749462630000|2025-06-09 09:50:30|17765.14|17765.14|17763.11|17763.11|17765.14|17765.14|17763.11|17763.11|0
1749462650000|2025-06-09 09:50:50|17762.81|17762.81|17762.66|17762.66|17762.81|17762.81|17762.2|17762.2|0
1749462660000|2025-06-09 09:51:00|17766.71|17766.71|17766.71|17766.71|17766.71|17766.71|17766.71|17766.71|0
1749462670000|2025-06-09 09:51:10|17768.52|17768.52|17766.71|17766.71|17770.32|17770.32|17766.71|17766.71|0
1749462710000|2025-06-09 09:51:50|17768.73|17768.73|17770.76|17770.76|17770.76|17770.76|17768.73|17768.73|0
1749462730000|2025-06-09 09:52:10|17771.08|17771.08|17776.04|17776.04|17776.36|17776.36|17771.08|17771.08|0
1749462790000|2025-06-09 09:53:10|17775.43|17775.43|17775.15|17775.15|17775.43|17775.43|17775.15|17775.15|0
1749462850000|2025-06-09 09:54:10|17777.18|17777.18|17777.18|17777.18|17777.18|17777.18|17777.18|17777.18|0
1749462860000|2025-06-09 09:54:20|17779.2|17779.2|17779.2|17779.2|17779.2|17779.2|17779.2|17779.2|0
1749462900000|2025-06-09 09:55:00|17781.23|17781.23|17781.23|17781.23|17781.23|17781.23|17781.23|17781.23|0
1749462910000|2025-06-09 09:55:10|17783.04|17783.04|17783.04|17783.04|17783.04|17783.04|17783.04|17783.04|0
1749462970000|2025-06-09 09:56:10|17779.42|17779.42|17779.42|17779.42|17779.42|17779.42|17779.42|17779.42|0
1749462990000|2025-06-09 09:56:30|17781.23|17781.23|17781.23|17781.23|17781.23|17781.23|17781.23|17781.23|0
1749463010000|2025-06-09 09:56:50|17775.15|17775.15|17773.12|17773.12|17775.15|17775.15|17773.12|17773.12|0
1749463030000|2025-06-09 09:57:10|17771.1|17771.1|17770.96|17770.96|17771.1|17771.1|17770.64|17770.64|0
1749463040000|2025-06-09 09:57:20|17770.75|17770.75|17770.75|17770.75|17770.75|17770.75|17770.75|17770.75|0
1749463050000|2025-06-09 09:57:30|17768.73|17768.73|17768.73|17768.73|17768.73|17768.73|17768.73|17768.73|0
1749463070000|2025-06-09 09:57:50|17766.7|17766.7|17764.67|17764.67|17766.7|17766.7|17764.67|17764.67|0
1749463120000|2025-06-09 09:58:40|17764.09|17764.09|17763.77|17763.77|17764.09|17764.09|17763.77|17763.77|0
1749463140000|2025-06-09 09:59:00|17759.71|17759.71|17759.71|17759.71|17759.71|17759.71|17759.71|17759.71|0
1749463150000|2025-06-09 09:59:10|17757.69|17757.69|17757.69|17757.69|17757.69|17757.69|17757.69|17757.69|0
1749463190000|2025-06-09 09:59:50|17753.63|17753.63|17753.63|17753.63|17753.63|17753.63|17753.63|17753.63|0
1749463230000|2025-06-09 10:00:30|17753.56|17753.56|17753.56|17753.56|17753.56|17753.56|17753.56|17753.56|0
1749463260000|2025-06-09 10:01:00|17755.59|17755.59|17757.4|17757.4|17757.4|17757.4|17755.59|17755.59|0
1749463290000|2025-06-09 10:01:30|17759.42|17759.42|17759.42|17759.42|17759.42|17759.42|17759.42|17759.42|0
1749463320000|2025-06-09 10:02:00|17761.23|17761.23|17761.13|17761.13|17761.23|17761.23|17761.13|17761.13|0
1749463370000|2025-06-09 10:02:50|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|0
1749463450000|2025-06-09 10:04:10|17759.48|17759.48|17759.48|17759.48|17759.48|17759.48|17759.48|17759.48|0
1749463470000|2025-06-09 10:04:30|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|17761.28|0
1749463480000|2025-06-09 10:04:40|17763.31|17763.31|17763.31|17763.31|17763.31|17763.31|17761.5|17761.5|0
1749463490000|2025-06-09 10:04:50|17765.12|17765.12|17765.12|17765.12|17765.12|17765.12|17765.12|17765.12|0
1749463500000|2025-06-09 10:05:00|17763.09|17763.09|17761.28|17761.28|17763.09|17763.09|17761.28|17761.28|0
1749463510000|2025-06-09 10:05:10|17759.26|17759.26|17759.26|17759.26|17759.26|17759.26|17759.26|17759.26|0
1749463540000|2025-06-09 10:05:40|17759.11|17759.11|17759.11|17759.11|17759.11|17759.11|17759.11|17759.11|0
1749463550000|2025-06-09 10:05:50|17761.13|17761.13|17771.34|17771.34|17771.34|17771.34|17761.13|17761.13|0
1749463620000|2025-06-09 10:07:00|17767.73|17767.73|17767.73|17767.73|17767.73|17767.73|17767.73|17767.73|0
1749463640000|2025-06-09 10:07:20|17767.41|17767.41|17767.41|17767.41|17767.41|17767.41|17767.41|17767.41|0
1749463660000|2025-06-09 10:07:40|17768.05|17768.05|17768.05|17768.05|17768.05|17768.05|17768.05|17768.05|0
1749463680000|2025-06-09 10:08:00|17770.08|17770.08|17770.08|17770.08|17770.08|17770.08|17770.08|17770.08|0
1749463730000|2025-06-09 10:08:50|17769.62|17769.62|17769.62|17769.62|17769.62|17769.62|17769.62|17769.62|0
1749463740000|2025-06-09 10:09:00|17767.81|17767.81|17767.66|17767.66|17767.81|17767.81|17767.66|17767.66|0
1749463800000|2025-06-09 10:10:00|17769.85|17769.85|17771.88|17771.88|17771.88|17771.88|17769.85|17769.85|0
1749463810000|2025-06-09 10:10:10|17770.07|17770.07|17770.07|17770.07|17770.07|17770.07|17770.07|17770.07|0
1749463820000|2025-06-09 10:10:20|17772.1|17772.1|17772.2|17772.2|17772.2|17772.2|17772.1|17772.1|0
1749463830000|2025-06-09 10:10:30|17772.49|17772.49|17776.11|17776.11|17776.11|17776.11|17772.49|17772.49|0
1749463840000|2025-06-09 10:10:40|17778.13|17778.13|17787.21|17787.21|17789.02|17789.02|17778.13|17778.13|0
1749463850000|2025-06-09 10:10:50|17789.02|17789.02|17789.47|17789.47|17789.47|17789.47|17789.02|17789.02|0
1749463860000|2025-06-09 10:11:00|17791.27|17791.27|17791.27|17791.27|17791.27|17791.27|17791.27|17791.27|0
1749463870000|2025-06-09 10:11:10|17789.47|17789.47|17789.47|17789.47|17789.47|17789.47|17789.47|17789.47|0
1749463900000|2025-06-09 10:11:40|17790.07|17790.07|17791.49|17791.49|17791.49|17791.49|17789.47|17789.47|0
1749463910000|2025-06-09 10:11:50|17789.68|17789.68|17787.66|17787.66|17789.68|17789.68|17787.66|17787.66|0
1749463920000|2025-06-09 10:12:00|17785.63|17785.63|17785.18|17785.18|17785.63|17785.63|17785.18|17785.18|0
1749463940000|2025-06-09 10:12:20|17781.12|17781.12|17779.31|17779.31|17781.12|17781.12|17779.31|17779.31|0
1749463980000|2025-06-09 10:13:00|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|17781.34|0
1749464060000|2025-06-09 10:14:20|17785.39|17785.39|17785.39|17785.39|17785.39|17785.39|17785.39|17785.39|0
1749464070000|2025-06-09 10:14:30|17786|17786|17791.64|17791.64|17791.64|17791.64|17786|17786|0
1749464100000|2025-06-09 10:15:00|17791.04|17791.04|17791.64|17791.64|17791.64|17791.64|17791.04|17791.04|0
1749464110000|2025-06-09 10:15:10|17792.24|17792.24|17794.65|17794.65|17794.65|17794.65|17792.24|17792.24|0
1749464120000|2025-06-09 10:15:20|17794.05|17794.05|17792.24|17792.24|17794.05|17794.05|17792.24|17792.24|0
1749464160000|2025-06-09 10:16:00|17792.84|17792.84|17791.03|17791.03|17792.84|17792.84|17791.03|17791.03|0
1749464180000|2025-06-09 10:16:20|17789.23|17789.23|17789.23|17789.23|17789.23|17789.23|17787.42|17787.42|0
1749464210000|2025-06-09 10:16:50|17791.25|17791.25|17791.25|17791.25|17791.25|17791.25|17791.25|17791.25|0
1749464230000|2025-06-09 10:17:10|17793.06|17793.06|17797.11|17797.11|17797.11|17797.11|17793.06|17793.06|0
1749464240000|2025-06-09 10:17:20|17795.3|17795.3|17797.33|17797.33|17797.33|17797.33|17795.3|17795.3|0
1749464280000|2025-06-09 10:18:00|17797.01|17797.01|17797.01|17797.01|17797.01|17797.01|17797.01|17797.01|0
1749464290000|2025-06-09 10:18:10|17798.82|17798.82|17798.82|17798.82|17798.82|17798.82|17798.82|17798.82|0
1749464350000|2025-06-09 10:19:10|17800.84|17800.84|17800.84|17800.84|17800.84|17800.84|17800.84|17800.84|0
1749464370000|2025-06-09 10:19:30|17800.24|17800.24|17800.24|17800.24|17800.24|17800.24|17800.24|17800.24|0
1749464380000|2025-06-09 10:19:40|17802.05|17802.05|17802.65|17802.65|17802.65|17802.65|17802.05|17802.05|0
1749464410000|2025-06-09 10:20:10|17802.94|17802.94|17802.94|17802.94|17802.94|17802.94|17802.94|17802.94|0
1749464430000|2025-06-09 10:20:30|17806.56|17806.56|17806.56|17806.56|17806.56|17806.56|17806.56|17806.56|0
1749464470000|2025-06-09 10:21:10|17808.58|17808.58|17814.66|17814.66|17814.66|17814.66|17808.58|17808.58|0
1749464490000|2025-06-09 10:21:30|17816.69|17816.69|17818.5|17818.5|17818.5|17818.5|17816.69|17816.69|0
1749464510000|2025-06-09 10:21:50|17816.69|17816.69|17816.69|17816.69|17816.69|17816.69|17816.69|17816.69|0
1749464520000|2025-06-09 10:22:00|17816.83|17816.83|17818.96|17818.96|17818.96|17818.96|17816.83|17816.83|0
1749464530000|2025-06-09 10:22:10|17817.16|17817.16|17817.16|17817.16|17817.16|17817.16|17817.16|17817.16|0
1749464550000|2025-06-09 10:22:30|17815.13|17815.13|17815.13|17815.13|17815.13|17815.13|17815.13|17815.13|0
1749464610000|2025-06-09 10:23:30|17817.16|17817.16|17819.18|17819.18|17819.18|17819.18|17817.16|17817.16|0
1749464620000|2025-06-09 10:23:40|17817.16|17817.16|17813.1|17813.1|17817.16|17817.16|17813.1|17813.1|0
1749464630000|2025-06-09 10:23:50|17813.75|17813.75|17813.75|17813.75|17813.75|17813.75|17813.75|17813.75|0
1749464660000|2025-06-09 10:24:20|17811.72|17811.72|17811.72|17811.72|17811.72|17811.72|17811.72|17811.72|0
1749464710000|2025-06-09 10:25:10|17813.75|17813.75|17815.78|17815.78|17815.78|17815.78|17813.75|17813.75|0
1749464730000|2025-06-09 10:25:30|17815.17|17815.17|17815.17|17815.17|17815.17|17815.17|17815.17|17815.17|0
1749464760000|2025-06-09 10:26:00|17817.2|17817.2|17817.2|17817.2|17817.2|17817.2|17817.2|17817.2|0
1749464770000|2025-06-09 10:26:10|17813.15|17813.15|17813.15|17813.15|17813.15|17813.15|17813.15|17813.15|0
1749464790000|2025-06-09 10:26:30|17813.75|17813.75|17813.75|17813.75|17813.75|17813.75|17813.75|17813.75|0
1749464800000|2025-06-09 10:26:40|17815.78|17815.78|17815.78|17815.78|17815.78|17815.78|17815.78|17815.78|0
1749464810000|2025-06-09 10:26:50|17819.39|17819.39|17821.8|17821.8|17821.8|17821.8|17819.39|17819.39|0
1749464820000|2025-06-09 10:27:00|17821.48|17821.48|17822.69|17822.69|17822.69|17822.69|17821.48|17821.48|0
1749464830000|2025-06-09 10:27:10|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|17822.09|0
1749464840000|2025-06-09 10:27:20|17820.28|17820.28|17820.28|17820.28|17820.28|17820.28|17820.28|17820.28|0
1749464890000|2025-06-09 10:28:10|17824.33|17824.33|17824.62|17824.62|17824.62|17824.62|17824.33|17824.33|0
1749464900000|2025-06-09 10:28:20|17826.43|17826.43|17826.65|17826.65|17828.46|17828.46|17826.43|17826.43|0
1749464910000|2025-06-09 10:28:30|17824.62|17824.62|17826.43|17826.43|17826.43|17826.43|17824.62|17824.62|0
1749464930000|2025-06-09 10:28:50|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|0
1749464940000|2025-06-09 10:29:00|17826.88|17826.88|17826.88|17826.88|17826.88|17826.88|17826.88|17826.88|0
1749464960000|2025-06-09 10:29:20|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|17826.28|0
1749464970000|2025-06-09 10:29:30|17824.25|17824.25|17824.25|17824.25|17824.25|17824.25|17824.25|17824.25|0
1749464990000|2025-06-09 10:29:50|17822.23|17822.23|17822.23|17822.23|17822.23|17822.23|17822.23|17822.23|0
1749465010000|2025-06-09 10:30:10|17820.42|17820.42|17818.39|17818.39|17820.42|17820.42|17818.39|17818.39|0
1749465020000|2025-06-09 10:30:20|17822.44|17822.44|17826.5|17826.5|17826.5|17826.5|17820.42|17820.42|0
1749465050000|2025-06-09 10:30:50|17824.69|17824.69|17824.69|17824.69|17824.69|17824.69|17824.69|17824.69|0
1749465070000|2025-06-09 10:31:10|17826.5|17826.5|17828.52|17828.52|17828.52|17828.52|17826.5|17826.5|0
1749465080000|2025-06-09 10:31:20|17828.82|17828.82|17828.82|17828.82|17828.82|17828.82|17828.82|17828.82|0
1749465110000|2025-06-09 10:31:50|17830.84|17830.84|17834.56|17834.56|17834.56|17834.56|17830.84|17830.84|0
1749465120000|2025-06-09 10:32:00|17832.75|17832.75|17832.75|17832.75|17832.75|17832.75|17832.75|17832.75|0
1749465140000|2025-06-09 10:32:20|17833.05|17833.05|17833.81|17833.81|17833.81|17833.81|17833.05|17833.05|0
1749465150000|2025-06-09 10:32:30|17837.65|17837.65|17837.65|17837.65|17837.65|17837.65|17837.65|17837.65|0
1749465170000|2025-06-09 10:32:50|17838.25|17838.25|17838.25|17838.25|17838.25|17838.25|17838.25|17838.25|0
1749465180000|2025-06-09 10:33:00|17840.28|17840.28|17840.28|17840.28|17840.28|17840.28|17840.28|17840.28|0
1749465190000|2025-06-09 10:33:10|17840.38|17840.38|17840.57|17840.57|17840.57|17840.57|17840.38|17840.38|0
1749465230000|2025-06-09 10:33:50|17842.38|17842.38|17842.38|17842.38|17842.38|17842.38|17842.38|17842.38|0
1749465250000|2025-06-09 10:34:10|17838.77|17838.77|17836.74|17836.74|17838.77|17838.77|17836.74|17836.74|0
1749465270000|2025-06-09 10:34:30|17838.77|17838.77|17838.77|17838.77|17838.77|17838.77|17838.77|17838.77|0
1749465310000|2025-06-09 10:35:10|17834.71|17834.71|17836.74|17836.74|17836.74|17836.74|17834.71|17834.71|0
1749465370000|2025-06-09 10:36:10|17836.14|17836.14|17836.14|17836.14|17836.14|17836.14|17836.14|17836.14|0
1749465390000|2025-06-09 10:36:30|17835.54|17835.54|17835.54|17835.54|17835.54|17835.54|17835.54|17835.54|0
1749465410000|2025-06-09 10:36:50|17835.83|17835.83|17835.83|17835.83|17835.83|17835.83|17835.83|17835.83|0
1749465430000|2025-06-09 10:37:10|17837.64|17837.64|17837.42|17837.42|17839.44|17839.44|17837.42|17837.42|0
1749465470000|2025-06-09 10:37:50|17841.47|17841.47|17841.47|17841.47|17841.47|17841.47|17841.47|17841.47|0
1749465480000|2025-06-09 10:38:00|17843.28|17843.28|17839.23|17839.23|17843.28|17843.28|17839.23|17839.23|0
1749465500000|2025-06-09 10:38:20|17837.2|17837.2|17835.39|17835.39|17837.2|17837.2|17835.39|17835.39|0
1749465530000|2025-06-09 10:38:50|17833.58|17833.58|17833.58|17833.58|17833.58|17833.58|17833.58|17833.58|0
1749465540000|2025-06-09 10:39:00|17831.56|17831.56|17831.1|17831.1|17831.56|17831.56|17831.1|17831.1|0
1749465560000|2025-06-09 10:39:20|17831.41|17831.41|17831.41|17831.41|17831.41|17831.41|17831.41|17831.41|0
1749465640000|2025-06-09 10:40:40|17827.57|17827.57|17827.57|17827.57|17827.57|17827.57|17827.57|17827.57|0
1749465660000|2025-06-09 10:41:00|17825.54|17825.54|17825.54|17825.54|17825.54|17825.54|17825.54|17825.54|0
1749465670000|2025-06-09 10:41:10|17824.94|17824.94|17826.37|17826.37|17826.37|17826.37|17824.34|17824.34|0
1749465710000|2025-06-09 10:41:50|17824.34|17824.34|17824.34|17824.34|17824.34|17824.34|17824.34|17824.34|0
1749465720000|2025-06-09 10:42:00|17822.53|17822.53|17822.53|17822.53|17822.53|17822.53|17822.53|17822.53|0
1749465750000|2025-06-09 10:42:30|17824.56|17824.56|17828.61|17828.61|17828.61|17828.61|17824.56|17824.56|0
1749465810000|2025-06-09 10:43:30|17830.64|17830.64|17830.64|17830.64|17830.64|17830.64|17830.64|17830.64|0
1749465820000|2025-06-09 10:43:40|17832.66|17832.66|17832.66|17832.66|17832.66|17832.66|17832.66|17832.66|0
1749465830000|2025-06-09 10:43:50|17830.64|17830.64|17830.64|17830.64|17830.64|17830.64|17830.64|17830.64|0
1749465840000|2025-06-09 10:44:00|17834.25|17834.25|17834.25|17834.25|17834.25|17834.25|17834.25|17834.25|0
1749465850000|2025-06-09 10:44:10|17836.06|17836.06|17834.25|17834.25|17836.06|17836.06|17834.25|17834.25|0
1749465860000|2025-06-09 10:44:20|17832.29|17832.29|17829.96|17829.96|17832.29|17832.29|17829.96|17829.96|0
1749465880000|2025-06-09 10:44:40|17828.16|17828.16|17827.55|17827.55|17828.16|17828.16|17827.55|17827.55|0
1749465900000|2025-06-09 10:45:00|17827.35|17827.35|17827.35|17827.35|17827.35|17827.35|17827.35|17827.35|0
1749465910000|2025-06-09 10:45:10|17825.55|17825.55|17825.55|17825.55|17825.55|17825.55|17825.55|17825.55|0
1749465920000|2025-06-09 10:45:20|17827.35|17827.35|17827.35|17827.35|17827.35|17827.35|17827.35|17827.35|0
1749465940000|2025-06-09 10:45:40|17827.2|17827.2|17827.2|17827.2|17827.2|17827.2|17827.2|17827.2|0
1749465950000|2025-06-09 10:45:50|17823.59|17823.59|17821.18|17821.18|17823.59|17823.59|17819.75|17819.75|0
1749465960000|2025-06-09 10:46:00|17819.15|17819.15|17819.15|17819.15|17819.15|17819.15|17819.15|17819.15|0
1749465970000|2025-06-09 10:46:10|17815.53|17815.53|17815.53|17815.53|17815.53|17815.53|17815.53|17815.53|0
1749466020000|2025-06-09 10:47:00|17817.34|17817.34|17817.34|17817.34|17817.34|17817.34|17817.34|17817.34|0
1749466050000|2025-06-09 10:47:30|17815.53|17815.53|17815.53|17815.53|17815.53|17815.53|17815.53|17815.53|0
1749466070000|2025-06-09 10:47:50|17817.34|17817.34|17816.74|17816.74|17817.34|17817.34|17816.74|17816.74|0
1749466090000|2025-06-09 10:48:10|17818.77|17818.77|17818.77|17818.77|17818.77|17818.77|17818.77|17818.77|0
1749466100000|2025-06-09 10:48:20|17822.6|17822.6|17826.65|17826.65|17826.65|17826.65|17822.6|17822.6|0
1749466140000|2025-06-09 10:49:00|17828.46|17828.46|17828.46|17828.46|17828.46|17828.46|17828.46|17828.46|0
1749466160000|2025-06-09 10:49:20|17826.44|17826.44|17824.63|17824.63|17826.44|17826.44|17824.63|17824.63|0
1749466200000|2025-06-09 10:50:00|17822.82|17822.82|17822.82|17822.82|17822.82|17822.82|17822.82|17822.82|0
1749466240000|2025-06-09 10:50:40|17822.52|17822.52|17822.52|17822.52|17822.52|17822.52|17822.52|17822.52|0
1749466270000|2025-06-09 10:51:10|17820.49|17820.49|17820.49|17820.49|17820.49|17820.49|17820.49|17820.49|0
1749466300000|2025-06-09 10:51:40|17822.3|17822.3|17822.3|17822.3|17822.3|17822.3|17822.3|17822.3|0
1749466320000|2025-06-09 10:52:00|17824.32|17824.32|17828.38|17828.38|17828.38|17828.38|17824.32|17824.32|0
1749466400000|2025-06-09 10:53:20|17826.35|17826.35|17826.35|17826.35|17826.35|17826.35|17826.35|17826.35|0
1749466410000|2025-06-09 10:53:30|17824.32|17824.32|17824.32|17824.32|17824.32|17824.32|17824.32|17824.32|0
1749466440000|2025-06-09 10:54:00|17826.13|17826.13|17826.13|17826.13|17827.94|17827.94|17826.13|17826.13|0
1749466450000|2025-06-09 10:54:10|17824.11|17824.11|17824.11|17824.11|17824.11|17824.11|17824.11|17824.11|0
1749466460000|2025-06-09 10:54:20|17822.08|17822.08|17820.05|17820.05|17822.08|17822.08|17820.05|17820.05|0
1749466490000|2025-06-09 10:54:50|17816|17816|17815.68|17815.68|17816|17816|17815.68|17815.68|0
1749466510000|2025-06-09 10:55:10|17815.52|17815.52|17815.52|17815.52|17815.52|17815.52|17815.52|17815.52|0
1749466540000|2025-06-09 10:55:40|17815.37|17815.37|17813.35|17813.35|17815.37|17815.37|17813.35|17813.35|0
1749466550000|2025-06-09 10:55:50|17815.37|17815.37|17817.18|17817.18|17817.18|17817.18|17815.37|17815.37|0
1749466620000|2025-06-09 10:57:00|17821.23|17821.23|17821.23|17821.23|17821.23|17821.23|17821.23|17821.23|0
1749466630000|2025-06-09 10:57:10|17819.21|17819.21|17819.21|17819.21|17819.21|17819.21|17819.21|17819.21|0
1749466680000|2025-06-09 10:58:00|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|17815.59|0
1749466700000|2025-06-09 10:58:20|17811.54|17811.54|17811.54|17811.54|17811.54|17811.54|17811.54|17811.54|0
1749466720000|2025-06-09 10:58:40|17813.35|17813.35|17813.35|17813.35|17813.35|17813.35|17813.35|17813.35|0
1749466770000|2025-06-09 10:59:30|17809.73|17809.73|17809.73|17809.73|17809.73|17809.73|17809.73|17809.73|0
1749466800000|2025-06-09 11:00:00|17811.76|17811.76|17811.54|17811.54|17811.76|17811.76|17809.73|17809.73|0
1749466820000|2025-06-09 11:00:20|17811.25|17811.25|17811.25|17811.25|17811.25|17811.25|17811.25|17811.25|0
1749466900000|2025-06-09 11:01:40|17807.63|17807.63|17807.63|17807.63|17807.63|17807.63|17807.63|17807.63|0
1749466920000|2025-06-09 11:02:00|17805.82|17805.82|17805.82|17805.82|17805.82|17805.82|17805.82|17805.82|0
1749466930000|2025-06-09 11:02:10|17801.99|17801.99|17801.99|17801.99|17801.99|17801.99|17801.99|17801.99|0
1749466940000|2025-06-09 11:02:20|17801.53|17801.53|17797.58|17797.58|17801.84|17801.84|17797.58|17797.58|0
1749466980000|2025-06-09 11:03:00|17795.56|17795.56|17795.56|17795.56|17795.56|17795.56|17795.56|17795.56|0
1749466990000|2025-06-09 11:03:10|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|17796.17|0
1749467000000|2025-06-09 11:03:20|17796.38|17796.38|17798.19|17798.19|17798.19|17798.19|17796.38|17796.38|0
1749467010000|2025-06-09 11:03:30|17794.58|17794.58|17794.58|17794.58|17794.58|17794.58|17794.58|17794.58|0
1749467050000|2025-06-09 11:04:10|17795.03|17795.03|17789.39|17789.39|17795.03|17795.03|17789.39|17789.39|0
1749467060000|2025-06-09 11:04:20|17787.58|17787.58|17787.58|17787.58|17787.58|17787.58|17787.58|17787.58|0
1749467080000|2025-06-09 11:04:40|17785.77|17785.77|17785.77|17785.77|17785.77|17785.77|17785.77|17785.77|0
1749467140000|2025-06-09 11:05:40|17785.45|17785.45|17785.45|17785.45|17785.45|17785.45|17785.45|17785.45|0
1749467150000|2025-06-09 11:05:50|17781.4|17781.4|17781.4|17781.4|17781.4|17781.4|17781.4|17781.4|0
1749467160000|2025-06-09 11:06:00|17781.25|17781.25|17781.25|17781.25|17781.25|17781.25|17781.25|17781.25|0
1749467170000|2025-06-09 11:06:10|17780.95|17780.95|17779.15|17779.15|17780.95|17780.95|17779.15|17779.15|0
1749467180000|2025-06-09 11:06:20|17778.69|17778.69|17778.69|17778.69|17778.69|17778.69|17778.69|17778.69|0
1749467190000|2025-06-09 11:06:30|17778.4|17778.4|17778.4|17778.4|17778.4|17778.4|17778.4|17778.4|0
1749467240000|2025-06-09 11:07:20|17776.59|17776.59|17776.59|17776.59|17776.59|17776.59|17776.59|17776.59|0
1749467250000|2025-06-09 11:07:30|17774.56|17774.56|17774.56|17774.56|17774.56|17774.56|17774.56|17774.56|0
1749467270000|2025-06-09 11:07:50|17773.96|17773.96|17777.58|17777.58|17777.58|17777.58|17773.96|17773.96|0
1749467300000|2025-06-09 11:08:20|17778.34|17778.34|17778.34|17778.34|17778.34|17778.34|17778.34|17778.34|0
1749467340000|2025-06-09 11:09:00|17776.53|17776.53|17780.36|17780.36|17780.36|17780.36|17776.53|17776.53|0
1749467350000|2025-06-09 11:09:10|17782.39|17782.39|17784.42|17784.42|17784.42|17784.42|17782.39|17782.39|0
1749467430000|2025-06-09 11:10:30|17784.72|17784.72|17784.87|17784.87|17784.87|17784.87|17784.72|17784.72|0
1749467440000|2025-06-09 11:10:40|17784.72|17784.72|17786.53|17786.53|17786.53|17786.53|17784.72|17784.72|0
1749467470000|2025-06-09 11:11:10|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|17780.45|0
1749467500000|2025-06-09 11:11:40|17780.3|17780.3|17776.68|17776.68|17780.3|17780.3|17776.68|17776.68|0
1749467560000|2025-06-09 11:12:40|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|17778.49|0
1749467630000|2025-06-09 11:13:50|17778.79|17778.79|17780.47|17780.47|17780.47|17780.47|17778.79|17778.79|0
1749467640000|2025-06-09 11:14:00|17780.62|17780.62|17780.62|17780.62|17780.62|17780.62|17780.62|17780.62|0
1749467650000|2025-06-09 11:14:10|17780.33|17780.33|17780.33|17780.33|17780.33|17780.33|17780.33|17780.33|0
1749467660000|2025-06-09 11:14:20|17780.78|17780.78|17780.78|17780.78|17780.78|17780.78|17780.78|17780.78|0
1749467710000|2025-06-09 11:15:10|17782.59|17782.59|17783.64|17783.64|17783.64|17783.64|17781.83|17781.83|0
1749467720000|2025-06-09 11:15:20|17783.94|17783.94|17782.27|17782.27|17783.94|17783.94|17782.27|17782.27|0
1749467740000|2025-06-09 11:15:40|17782.85|17782.85|17782.85|17782.85|17782.85|17782.85|17782.85|17782.85|0
1749467790000|2025-06-09 11:16:30|17789.32|17789.32|17789.32|17789.32|17789.32|17789.32|17789.32|17789.32|0
1749467800000|2025-06-09 11:16:40|17793.46|17793.46|17786.47|17786.47|17793.46|17793.46|17786.47|17786.47|0
1749467820000|2025-06-09 11:17:00|17788.5|17788.5|17788.5|17788.5|17788.5|17788.5|17788.5|17788.5|0
1749467830000|2025-06-09 11:17:10|17784.81|17784.81|17784.81|17784.81|17784.81|17784.81|17784.81|17784.81|0
1749467920000|2025-06-09 11:18:40|17785.11|17785.11|17785.11|17785.11|17785.11|17785.11|17785.11|17785.11|0
1749467990000|2025-06-09 11:19:50|17784.89|17784.89|17785.18|17785.18|17785.18|17785.18|17784.89|17784.89|0
1749468070000|2025-06-09 11:21:10|17783.15|17783.15|17779.1|17779.1|17783.15|17783.15|17779.1|17779.1|0
1749468090000|2025-06-09 11:21:30|17781.13|17781.13|17783.8|17783.8|17783.8|17783.8|17781.13|17781.13|0
1749468100000|2025-06-09 11:21:40|17781.99|17781.99|17781.99|17781.99|17781.99|17781.99|17781.99|17781.99|0
1749468110000|2025-06-09 11:21:50|17782.31|17782.31|17782.31|17782.31|17782.31|17782.31|17782.31|17782.31|0
1749468120000|2025-06-09 11:22:00|17782.17|17782.17|17782.17|17782.17|17782.17|17782.17|17782.17|17782.17|0
1749468130000|2025-06-09 11:22:10|17783.54|17783.54|17783.54|17783.54|17783.54|17783.54|17783.54|17783.54|0
1749468160000|2025-06-09 11:22:40|17788.96|17788.96|17791.45|17791.45|17791.45|17791.45|17788.96|17788.96|0
1749468180000|2025-06-09 11:23:00|17791.14|17791.14|17791.14|17791.14|17791.14|17791.14|17791.14|17791.14|0
1749468240000|2025-06-09 11:24:00|17792.86|17792.86|17790.99|17790.99|17793.02|17793.02|17790.99|17790.99|0
1749468250000|2025-06-09 11:24:10|17792.8|17792.8|17791.59|17791.59|17792.8|17792.8|17790.99|17790.99|0
1749468260000|2025-06-09 11:24:20|17787.76|17787.76|17787.76|17787.76|17787.76|17787.76|17787.76|17787.76|0
1749468270000|2025-06-09 11:24:30|17789.57|17789.57|17789.57|17789.57|17789.57|17789.57|17789.57|17789.57|0
1749468280000|2025-06-09 11:24:40|17787.76|17787.76|17785.95|17785.95|17787.76|17787.76|17785.95|17785.95|0
1749468290000|2025-06-09 11:24:50|17783.92|17783.92|17783.28|17783.28|17783.92|17783.92|17783.28|17783.28|0
1749468310000|2025-06-09 11:25:10|17783.6|17783.6|17783.6|17783.6|17783.6|17783.6|17783.6|17783.6|0
1749468340000|2025-06-09 11:25:40|17782.99|17782.99|17782.99|17782.99|17782.99|17782.99|17782.99|17782.99|0
1749468380000|2025-06-09 11:26:20|17785.02|17785.02|17785.02|17785.02|17785.02|17785.02|17785.02|17785.02|0
1749468430000|2025-06-09 11:27:10|17787.04|17787.04|17789.07|17789.07|17789.07|17789.07|17787.04|17787.04|0
1749468450000|2025-06-09 11:27:30|17787.04|17787.04|17787.04|17787.04|17787.04|17787.04|17787.04|17787.04|0
1749468460000|2025-06-09 11:27:40|17789.07|17789.07|17789.07|17789.07|17789.07|17789.07|17789.07|17789.07|0
1749468470000|2025-06-09 11:27:50|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|0
1749468480000|2025-06-09 11:28:00|17793.12|17793.12|17796.74|17796.74|17796.74|17796.74|17793.12|17793.12|0
1749468490000|2025-06-09 11:28:10|17800.79|17800.79|17802.6|17802.6|17802.6|17802.6|17800.79|17800.79|0
1749468520000|2025-06-09 11:28:40|17800.79|17800.79|17800.79|17800.79|17800.79|17800.79|17800.79|17800.79|0
1749468530000|2025-06-09 11:28:50|17801.4|17801.4|17801.55|17801.55|17801.55|17801.55|17801.4|17801.4|0
1749468570000|2025-06-09 11:29:30|17799.53|17799.53|17797.72|17797.72|17799.53|17799.53|17797.72|17797.72|0
1749468590000|2025-06-09 11:29:50|17799.74|17799.74|17799.74|17799.74|17799.74|17799.74|17799.74|17799.74|0
1749468610000|2025-06-09 11:30:10|17803.36|17803.36|17803.36|17803.36|17803.36|17803.36|17803.36|17803.36|0
1749468630000|2025-06-09 11:30:30|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|0
1749468640000|2025-06-09 11:30:40|17799.53|17799.53|17799.53|17799.53|17799.53|17799.53|17799.53|17799.53|0
1749468660000|2025-06-09 11:31:00|17801.55|17801.55|17803.36|17803.36|17803.36|17803.36|17801.55|17801.55|0
1749468670000|2025-06-09 11:31:10|17803.04|17803.04|17803.04|17803.04|17803.04|17803.04|17803.04|17803.04|0
1749468690000|2025-06-09 11:31:30|17801.23|17801.23|17797.18|17797.18|17801.23|17801.23|17797.18|17797.18|0
1749468700000|2025-06-09 11:31:40|17796.42|17796.42|17796.42|17796.42|17796.42|17796.42|17796.42|17796.42|0
1749468710000|2025-06-09 11:31:50|17794.61|17794.61|17794.61|17794.61|17794.61|17794.61|17794.61|17794.61|0
1749468720000|2025-06-09 11:32:00|17794.91|17794.91|17794.91|17794.91|17794.91|17794.91|17794.91|17794.91|0
1749468730000|2025-06-09 11:32:10|17795.22|17795.22|17795.52|17795.52|17795.52|17795.52|17795.22|17795.22|0
1749468740000|2025-06-09 11:32:20|17797.55|17797.55|17797.55|17797.55|17797.55|17797.55|17797.55|17797.55|0
1749468750000|2025-06-09 11:32:30|17797.25|17797.25|17797.25|17797.25|17797.25|17797.25|17797.25|17797.25|0
1749468760000|2025-06-09 11:32:40|17796.96|17796.96|17794.94|17794.94|17796.96|17796.96|17794.94|17794.94|0
1749468780000|2025-06-09 11:33:00|17792.91|17792.91|17792.91|17792.91|17792.91|17792.91|17792.91|17792.91|0
1749468800000|2025-06-09 11:33:20|17794.72|17794.72|17802.01|17802.01|17802.01|17802.01|17794.72|17794.72|0
1749468810000|2025-06-09 11:33:30|17805.63|17805.63|17805.78|17805.78|17805.93|17805.93|17805.63|17805.63|0
1749468820000|2025-06-09 11:33:40|17805.63|17805.63|17805.63|17805.63|17805.63|17805.63|17805.63|17805.63|0
1749468840000|2025-06-09 11:34:00|17803.82|17803.82|17803.82|17803.82|17803.82|17803.82|17803.82|17803.82|0
1749468850000|2025-06-09 11:34:10|17799.77|17799.77|17799.77|17799.77|17799.77|17799.77|17799.77|17799.77|0
1749468890000|2025-06-09 11:34:50|17797.74|17797.74|17796.98|17796.98|17797.74|17797.74|17796.98|17796.98|0
1749468910000|2025-06-09 11:35:10|17799.01|17799.01|17799.01|17799.01|17799.01|17799.01|17799.01|17799.01|0
1749468950000|2025-06-09 11:35:50|17799.46|17799.46|17799.46|17799.46|17799.46|17799.46|17799.46|17799.46|0
1749468980000|2025-06-09 11:36:20|17801.49|17801.49|17801.49|17801.49|17801.49|17801.49|17801.49|17801.49|0
1749468990000|2025-06-09 11:36:30|17802.1|17802.1|17802.1|17802.1|17802.1|17802.1|17802.1|17802.1|0
1749469000000|2025-06-09 11:36:40|17804.13|17804.13|17802.39|17802.39|17804.13|17804.13|17798.05|17798.05|0
1749469050000|2025-06-09 11:37:30|17804.2|17804.2|17800.52|17800.52|17804.2|17804.2|17800.52|17800.52|0
1749469060000|2025-06-09 11:37:40|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|17798.71|0
1749469070000|2025-06-09 11:37:50|17800.52|17800.52|17800.52|17800.52|17800.52|17800.52|17800.52|17800.52|0
1749469080000|2025-06-09 11:38:00|17802.54|17802.54|17802.54|17802.54|17802.54|17802.54|17802.54|17802.54|0
1749469090000|2025-06-09 11:38:10|17800.52|17800.52|17797.58|17797.58|17800.52|17800.52|17797.58|17797.58|0
1749469140000|2025-06-09 11:39:00|17798.34|17798.34|17798.34|17798.34|17798.34|17798.34|17798.34|17798.34|0
1749469240000|2025-06-09 11:40:40|17796.53|17796.53|17796.53|17796.53|17796.53|17796.53|17796.53|17796.53|0
1749469250000|2025-06-09 11:40:50|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|17797.14|0
1749469290000|2025-06-09 11:41:30|17797.07|17797.07|17797.07|17797.07|17797.07|17797.07|17797.07|17797.07|0
1749469340000|2025-06-09 11:42:20|17795.04|17795.04|17795.04|17795.04|17795.04|17795.04|17795.04|17795.04|0
1749469350000|2025-06-09 11:42:30|17793.02|17793.02|17793.02|17793.02|17793.02|17793.02|17793.02|17793.02|0
1749469360000|2025-06-09 11:42:40|17790.99|17790.99|17792.51|17792.51|17792.51|17792.51|17790.99|17790.99|0
1749469370000|2025-06-09 11:42:50|17794.54|17794.54|17798.59|17798.59|17798.59|17798.59|17794.54|17794.54|0
1749469380000|2025-06-09 11:43:00|17796.56|17796.56|17796.56|17796.56|17796.56|17796.56|17796.56|17796.56|0
1749469390000|2025-06-09 11:43:10|17798.08|17798.08|17798.08|17798.08|17798.08|17798.08|17798.08|17798.08|0
1749469420000|2025-06-09 11:43:40|17794.03|17794.03|17792.22|17792.22|17794.03|17794.03|17792.22|17792.22|0
1749469470000|2025-06-09 11:44:30|17794.25|17794.25|17794.25|17794.25|17794.25|17794.25|17794.25|17794.25|0
1749469480000|2025-06-09 11:44:40|17796.06|17796.06|17796.51|17796.51|17796.51|17796.51|17796.06|17796.06|0
1749469510000|2025-06-09 11:45:10|17798.54|17798.54|17798.54|17798.54|17798.54|17798.54|17798.54|17798.54|0
1749469530000|2025-06-09 11:45:30|17798.69|17798.69|17798.69|17798.69|17798.69|17798.69|17798.69|17798.69|0
1749469540000|2025-06-09 11:45:40|17796.88|17796.88|17796.12|17796.12|17796.88|17796.88|17796.12|17796.12|0
1749469560000|2025-06-09 11:46:00|17794.1|17794.1|17794.1|17794.1|17794.1|17794.1|17794.1|17794.1|0
1749469570000|2025-06-09 11:46:10|17792.29|17792.29|17789.66|17789.66|17792.29|17792.29|17789.66|17789.66|0
1749469590000|2025-06-09 11:46:30|17787.85|17787.85|17789.66|17789.66|17789.66|17789.66|17787.85|17787.85|0
1749469610000|2025-06-09 11:46:50|17791.69|17791.69|17791.69|17791.69|17791.69|17791.69|17791.69|17791.69|0
1749469620000|2025-06-09 11:47:00|17789.66|17789.66|17789.66|17789.66|17789.66|17789.66|17789.66|17789.66|0
1749469630000|2025-06-09 11:47:10|17786.04|17786.04|17787.67|17787.67|17787.67|17787.67|17783.42|17783.42|0
1749469650000|2025-06-09 11:47:30|17785.87|17785.87|17789.48|17789.48|17789.48|17789.48|17785.87|17785.87|0
1749469680000|2025-06-09 11:48:00|17789.79|17789.79|17789.79|17789.79|17789.79|17789.79|17789.79|17789.79|0
1749469690000|2025-06-09 11:48:10|17793.84|17793.84|17795.86|17795.86|17795.86|17795.86|17793.84|17793.84|0
1749469700000|2025-06-09 11:48:20|17797.67|17797.67|17797.98|17797.98|17797.98|17797.98|17797.67|17797.67|0
1749469740000|2025-06-09 11:49:00|17797.82|17797.82|17799.18|17799.18|17799.18|17799.18|17797.37|17797.37|0
1749469750000|2025-06-09 11:49:10|17799.78|17799.78|17799.78|17799.78|17799.78|17799.78|17799.78|17799.78|0
1749469770000|2025-06-09 11:49:30|17797.97|17797.97|17797.97|17797.97|17797.97|17797.97|17797.97|17797.97|0
1749469840000|2025-06-09 11:50:40|17800|17800|17798.19|17798.19|17800|17800|17798.19|17798.19|0
1749469860000|2025-06-09 11:51:00|17798.29|17798.29|17798.39|17798.39|17798.39|17798.39|17798.29|17798.29|0
1749469870000|2025-06-09 11:51:10|17794.33|17794.33|17794.33|17794.33|17794.33|17794.33|17794.33|17794.33|0
1749469890000|2025-06-09 11:51:30|17796.14|17796.14|17796.14|17796.14|17796.14|17796.14|17796.14|17796.14|0
1749469900000|2025-06-09 11:51:40|17798.17|17798.17|17798.17|17798.17|17798.17|17798.17|17798.17|17798.17|0
1749469930000|2025-06-09 11:52:10|17800.2|17800.2|17798.39|17798.39|17800.2|17800.2|17798.39|17798.39|0
1749469970000|2025-06-09 11:52:50|17794.99|17794.99|17794.99|17794.99|17794.99|17794.99|17794.99|17794.99|0
1749470010000|2025-06-09 11:53:30|17795.13|17795.13|17795.13|17795.13|17795.13|17795.13|17795.13|17795.13|0
1749470030000|2025-06-09 11:53:50|17797.16|17797.16|17797.16|17797.16|17797.16|17797.16|17797.16|17797.16|0
1749470060000|2025-06-09 11:54:20|17798.97|17798.97|17796.94|17796.94|17798.97|17798.97|17796.94|17796.94|0
1749470070000|2025-06-09 11:54:30|17797.25|17797.25|17797.25|17797.25|17797.25|17797.25|17797.25|17797.25|0
1749470080000|2025-06-09 11:54:40|17795.44|17795.44|17795.44|17795.44|17795.44|17795.44|17795.44|17795.44|0
1749470100000|2025-06-09 11:55:00|17795.54|17795.54|17795.22|17795.22|17795.54|17795.54|17795.22|17795.22|0
1749470110000|2025-06-09 11:55:10|17795.29|17795.29|17795.29|17795.29|17795.29|17795.29|17795.29|17795.29|0
1749470150000|2025-06-09 11:55:50|17793.26|17793.26|17793.26|17793.26|17793.26|17793.26|17793.26|17793.26|0
1749470170000|2025-06-09 11:56:10|17793.87|17793.87|17793.87|17793.87|17793.87|17793.87|17793.87|17793.87|0
1749470180000|2025-06-09 11:56:20|17795.89|17795.89|17795.89|17795.89|17795.89|17795.89|17795.89|17795.89|0
1749470200000|2025-06-09 11:56:40|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|0
1749470230000|2025-06-09 11:57:10|17793.5|17793.5|17793.5|17793.5|17793.5|17793.5|17793.5|17793.5|0
1749470240000|2025-06-09 11:57:20|17791.48|17791.48|17789.45|17789.45|17791.48|17791.48|17789.45|17789.45|0
1749470280000|2025-06-09 11:58:00|17791.48|17791.48|17793.5|17793.5|17793.5|17793.5|17791.48|17791.48|0
1749470340000|2025-06-09 11:59:00|17791.48|17791.48|17791.02|17791.02|17791.48|17791.48|17791.02|17791.02|0
1749470350000|2025-06-09 11:59:10|17788.99|17788.99|17787.48|17787.48|17789.29|17789.29|17787.48|17787.48|0
1749470380000|2025-06-09 11:59:40|17787.63|17787.63|17787.17|17787.17|17787.63|17787.63|17787.17|17787.17|0
1749470420000|2025-06-09 12:00:20|17788.09|17788.09|17786.06|17786.06|17788.09|17788.09|17786.06|17786.06|0
1749470460000|2025-06-09 12:01:00|17787.87|17787.87|17787.87|17787.87|17787.87|17787.87|17787.87|17787.87|0
1749470470000|2025-06-09 12:01:10|17789.89|17789.89|17789.89|17789.89|17789.89|17789.89|17789.89|17789.89|0
1749470500000|2025-06-09 12:01:40|17790.19|17790.19|17792.21|17792.21|17792.21|17792.21|17790.19|17790.19|0
1749470520000|2025-06-09 12:02:00|17792.81|17792.81|17794.62|17794.62|17794.62|17794.62|17792.81|17792.81|0
1749470530000|2025-06-09 12:02:10|17794.95|17794.95|17798.78|17798.78|17798.78|17798.78|17794.95|17794.95|0
1749470590000|2025-06-09 12:03:10|17796.97|17796.97|17796.97|17796.97|17796.97|17796.97|17796.97|17796.97|0
1749470600000|2025-06-09 12:03:20|17794.95|17794.95|17794.95|17794.95|17794.95|17794.95|17794.95|17794.95|0
1749470610000|2025-06-09 12:03:30|17796.75|17796.75|17796.75|17796.75|17796.75|17796.75|17796.75|17796.75|0
1749470640000|2025-06-09 12:04:00|17794.73|17794.73|17794.73|17794.73|17794.73|17794.73|17794.73|17794.73|0
1749470650000|2025-06-09 12:04:10|17792.92|17792.92|17794.44|17794.44|17794.44|17794.44|17792.92|17792.92|0
1749470660000|2025-06-09 12:04:20|17796.47|17796.47|17796.47|17796.47|17796.47|17796.47|17796.47|17796.47|0
1749470670000|2025-06-09 12:04:30|17795.86|17795.86|17795.86|17795.86|17795.86|17795.86|17795.86|17795.86|0
1749470700000|2025-06-09 12:05:00|17797.67|17797.67|17797.67|17797.67|17797.67|17797.67|17797.67|17797.67|0
1749470710000|2025-06-09 12:05:10|17797.96|17797.96|17797.96|17797.96|17797.96|17797.96|17797.96|17797.96|0
1749470730000|2025-06-09 12:05:30|17799.99|17799.99|17801.8|17801.8|17801.8|17801.8|17799.99|17799.99|0
1749470740000|2025-06-09 12:05:40|17802.4|17802.4|17802.4|17802.4|17802.4|17802.4|17802.4|17802.4|0
1749470750000|2025-06-09 12:05:50|17800.59|17800.59|17800.59|17800.59|17800.59|17800.59|17800.59|17800.59|0
1749470760000|2025-06-09 12:06:00|17802.4|17802.4|17800.37|17800.37|17802.4|17802.4|17800.37|17800.37|0
1749470780000|2025-06-09 12:06:20|17796.32|17796.32|17796.32|17796.32|17796.32|17796.32|17796.32|17796.32|0
1749470840000|2025-06-09 12:07:20|17798.35|17798.35|17798.35|17798.35|17798.35|17798.35|17798.35|17798.35|0
1749470860000|2025-06-09 12:07:40|17796.54|17796.54|17796.54|17796.54|17796.54|17796.54|17796.54|17796.54|0
1749470890000|2025-06-09 12:08:10|17794.51|17794.51|17794.51|17794.51|17794.51|17794.51|17794.51|17794.51|0
1749470920000|2025-06-09 12:08:40|17792.71|17792.71|17787.83|17787.83|17794.51|17794.51|17787.83|17787.83|0
1749470930000|2025-06-09 12:08:50|17787.68|17787.68|17788.14|17788.14|17788.14|17788.14|17787.68|17787.68|0
1749470940000|2025-06-09 12:09:00|17789.2|17789.2|17789.2|17789.2|17789.2|17789.2|17789.2|17789.2|0
1749470960000|2025-06-09 12:09:20|17789.13|17789.13|17790.04|17790.04|17790.04|17790.04|17789.13|17789.13|0
1749470970000|2025-06-09 12:09:30|17788.23|17788.23|17788.23|17788.23|17788.23|17788.23|17788.23|17788.23|0
1749470980000|2025-06-09 12:09:40|17786.43|17786.43|17788.23|17788.23|17788.23|17788.23|17786.43|17786.43|0
1749470990000|2025-06-09 12:09:50|17788.54|17788.54|17788.54|17788.54|17788.54|17788.54|17788.54|17788.54|0
1749471010000|2025-06-09 12:10:10|17786.51|17786.51|17786.51|17786.51|17786.51|17786.51|17786.51|17786.51|0
1749471020000|2025-06-09 12:10:20|17786.21|17786.21|17783.88|17783.88|17786.21|17786.21|17783.88|17783.88|0
1749471030000|2025-06-09 12:10:30|17785.9|17785.9|17787.71|17787.71|17787.71|17787.71|17785.9|17785.9|0
1749471040000|2025-06-09 12:10:40|17791.55|17791.55|17791.85|17791.85|17791.85|17791.85|17791.55|17791.55|0
1749471050000|2025-06-09 12:10:50|17792.31|17792.31|17792.46|17792.46|17792.46|17792.46|17792.31|17792.31|0
1749471060000|2025-06-09 12:11:00|17794.27|17794.27|17794.27|17794.27|17794.27|17794.27|17794.27|17794.27|0
1749471070000|2025-06-09 12:11:10|17796.29|17796.29|17796.29|17796.29|17796.29|17796.29|17796.29|17796.29|0
1749471080000|2025-06-09 12:11:20|17800.35|17800.35|17800.35|17800.35|17800.35|17800.35|17800.35|17800.35|0
1749471100000|2025-06-09 12:11:40|17798.54|17798.54|17798.54|17798.54|17798.54|17798.54|17798.54|17798.54|0
1749471170000|2025-06-09 12:12:50|17796.51|17796.51|17796.51|17796.51|17796.51|17796.51|17796.51|17796.51|0
1749471200000|2025-06-09 12:13:20|17803.74|17803.74|17803.74|17803.74|17803.74|17803.74|17803.74|17803.74|0
1749471210000|2025-06-09 12:13:30|17800.13|17800.13|17800.13|17800.13|17800.13|17800.13|17800.13|17800.13|0
1749471250000|2025-06-09 12:14:10|17798.32|17798.32|17798.32|17798.32|17798.32|17798.32|17798.32|17798.32|0
1749471270000|2025-06-09 12:14:30|17796.29|17796.29|17794.27|17794.27|17796.29|17796.29|17794.27|17794.27|0
1749471280000|2025-06-09 12:14:40|17793.35|17793.35|17793.35|17793.35|17793.35|17793.35|17793.35|17793.35|0
1749471310000|2025-06-09 12:15:10|17793.65|17793.65|17793.65|17793.65|17793.65|17793.65|17793.65|17793.65|0
1749471320000|2025-06-09 12:15:20|17795.45|17795.45|17795.45|17795.45|17795.45|17795.45|17795.45|17795.45|0
1749471350000|2025-06-09 12:15:50|17791.84|17791.84|17791.84|17791.84|17791.84|17791.84|17791.84|17791.84|0
1749471360000|2025-06-09 12:16:00|17793.65|17793.65|17793.65|17793.65|17793.65|17793.65|17793.65|17793.65|0
1749471370000|2025-06-09 12:16:10|17791.62|17791.62|17791.62|17791.62|17791.62|17791.62|17791.62|17791.62|0
1749471480000|2025-06-09 12:18:00|17789.81|17789.81|17789.81|17789.81|17789.81|17789.81|17789.81|17789.81|0
1749471490000|2025-06-09 12:18:10|17791.62|17791.62|17791.62|17791.62|17791.62|17791.62|17791.62|17791.62|0
1749471500000|2025-06-09 12:18:20|17793.65|17793.65|17797.26|17797.26|17797.26|17797.26|17793.65|17793.65|0
1749471520000|2025-06-09 12:18:40|17799.29|17799.29|17799.14|17799.14|17799.29|17799.29|17798.98|17798.98|0
1749471530000|2025-06-09 12:18:50|17801.16|17801.16|17801.16|17801.16|17801.16|17801.16|17801.16|17801.16|0
1749471540000|2025-06-09 12:19:00|17799.35|17799.35|17801.16|17801.16|17801.16|17801.16|17799.35|17799.35|0
1749471560000|2025-06-09 12:19:20|17799.14|17799.14|17797.11|17797.11|17799.14|17799.14|17797.11|17797.11|0
1749471580000|2025-06-09 12:19:40|17795.3|17795.3|17795.3|17795.3|17795.3|17795.3|17795.3|17795.3|0
1749471590000|2025-06-09 12:19:50|17795.15|17795.15|17795.15|17795.15|17795.15|17795.15|17795.15|17795.15|0
1749471640000|2025-06-09 12:20:40|17793.12|17793.12|17793.12|17793.12|17793.12|17793.12|17793.12|17793.12|0
1749471650000|2025-06-09 12:20:50|17791.32|17791.32|17789.2|17789.2|17791.32|17791.32|17789.2|17789.2|0
1749471660000|2025-06-09 12:21:00|17787.18|17787.18|17793.04|17793.04|17793.04|17793.04|17787.18|17787.18|0
1749471670000|2025-06-09 12:21:10|17791.01|17791.01|17791.01|17791.01|17791.01|17791.01|17791.01|17791.01|0
1749471710000|2025-06-09 12:21:50|17789.2|17789.2|17789.2|17789.2|17789.2|17789.2|17789.2|17789.2|0
1749471720000|2025-06-09 12:22:00|17788.6|17788.6|17785.97|17785.97|17788.6|17788.6|17785.97|17785.97|0
1749471790000|2025-06-09 12:23:10|17785.68|17785.68|17787.42|17787.42|17787.42|17787.42|17785.39|17785.39|0
1749471850000|2025-06-09 12:24:10|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|17787.74|0
1749471860000|2025-06-09 12:24:20|17789.55|17789.55|17789.55|17789.55|17791.35|17791.35|17789.55|17789.55|0
1749471930000|2025-06-09 12:25:30|17787.52|17787.52|17787.52|17787.52|17787.52|17787.52|17787.52|17787.52|0
1749471940000|2025-06-09 12:25:40|17786.76|17786.76|17786.76|17786.76|17786.76|17786.76|17786.76|17786.76|0
1749471960000|2025-06-09 12:26:00|17787.05|17787.05|17787.05|17787.05|17787.05|17787.05|17787.05|17787.05|0
1749471990000|2025-06-09 12:26:30|17789.08|17789.08|17789.08|17789.08|17789.08|17789.08|17789.08|17789.08|0
1749472010000|2025-06-09 12:26:50|17787.27|17787.27|17787.27|17787.27|17787.27|17787.27|17787.27|17787.27|0
1749472030000|2025-06-09 12:27:10|17789.3|17789.3|17793.59|17793.59|17795.61|17795.61|17789.3|17789.3|0
1749472050000|2025-06-09 12:27:30|17793.91|17793.91|17796.26|17796.26|17796.26|17796.26|17793.91|17793.91|0
1749472070000|2025-06-09 12:27:50|17798.29|17798.29|17800.31|17800.31|17800.31|17800.31|17798.29|17798.29|0
1749472090000|2025-06-09 12:28:10|17800.6|17800.6|17800.6|17800.6|17800.6|17800.6|17800.6|17800.6|0
1749472110000|2025-06-09 12:28:30|17801.06|17801.06|17802.87|17802.87|17802.87|17802.87|17801.06|17801.06|0
1749472170000|2025-06-09 12:29:30|17802.58|17802.58|17804.6|17804.6|17804.6|17804.6|17802.58|17802.58|0
1749472200000|2025-06-09 12:30:00|17805.36|17805.36|17805.36|17805.36|17805.36|17805.36|17805.36|17805.36|0
1749472210000|2025-06-09 12:30:10|17805.06|17805.06|17805.06|17805.06|17805.06|17805.06|17805.06|17805.06|0
1749472220000|2025-06-09 12:30:20|17805.66|17805.66|17805.66|17805.66|17805.66|17805.66|17805.66|17805.66|0
1749472240000|2025-06-09 12:30:40|17803.85|17803.85|17803.85|17803.85|17803.85|17803.85|17803.85|17803.85|0
1749472290000|2025-06-09 12:31:30|17807.91|17807.91|17811.96|17811.96|17811.96|17811.96|17807.91|17807.91|0
1749472300000|2025-06-09 12:31:40|17813.77|17813.77|17814.97|17814.97|17814.97|17814.97|17813.77|17813.77|0
1749472350000|2025-06-09 12:32:30|17815.26|17815.26|17815.55|17815.55|17815.55|17815.55|17815.26|17815.26|0
1749472360000|2025-06-09 12:32:40|17817.36|17817.36|17817.36|17817.36|17817.36|17817.36|17817.36|17817.36|0
1749472440000|2025-06-09 12:34:00|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|17820.98|0
1749472470000|2025-06-09 12:34:30|17818.95|17818.95|17818.95|17818.95|17818.95|17818.95|17818.95|17818.95|0
1749472490000|2025-06-09 12:34:50|17816.54|17816.54|17812.42|17812.42|17816.54|17816.54|17812.42|17812.42|0
1749472500000|2025-06-09 12:35:00|17812.09|17812.09|17810.28|17810.28|17812.09|17812.09|17810.28|17810.28|0
1749472550000|2025-06-09 12:35:50|17808.48|17808.48|17808.48|17808.48|17808.48|17808.48|17808.48|17808.48|0
1749472630000|2025-06-09 12:37:10|17812.83|17812.83|17814.86|17814.86|17814.86|17814.86|17812.83|17812.83|0
1749472650000|2025-06-09 12:37:30|17815.18|17815.18|17815.18|17815.18|17815.18|17815.18|17815.18|17815.18|0
1749472660000|2025-06-09 12:37:40|17816.99|17816.99|17816.99|17816.99|17816.99|17816.99|17816.99|17816.99|0
1749472670000|2025-06-09 12:37:50|17814.96|17814.96|17814.96|17814.96|17814.96|17814.96|17814.96|17814.96|0
1749472680000|2025-06-09 12:38:00|17816.99|17816.99|17820.74|17820.74|17821.04|17821.04|17816.99|17816.99|0
1749472730000|2025-06-09 12:38:50|17818.71|17818.71|17816.69|17816.69|17818.71|17818.71|17816.69|17816.69|0
1749472780000|2025-06-09 12:39:40|17814.88|17814.88|17814.88|17814.88|17814.88|17814.88|17814.88|17814.88|0
1749472810000|2025-06-09 12:40:10|17812.85|17812.85|17812.85|17812.85|17812.85|17812.85|17812.85|17812.85|0
1749472820000|2025-06-09 12:40:20|17811.04|17811.04|17811.04|17811.04|17811.04|17811.04|17811.04|17811.04|0
1749472840000|2025-06-09 12:40:40|17809.24|17809.24|17809.24|17809.24|17809.24|17809.24|17809.24|17809.24|0
1749472850000|2025-06-09 12:40:50|17807.43|17807.43|17805.4|17805.4|17807.43|17807.43|17805.4|17805.4|0
1749472880000|2025-06-09 12:41:20|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|0
1749472920000|2025-06-09 12:42:00|17801.57|17801.57|17801.57|17801.57|17801.57|17801.57|17801.57|17801.57|0
1749472930000|2025-06-09 12:42:10|17801.72|17801.72|17809.83|17809.83|17809.83|17809.83|17801.72|17801.72|0
1749472960000|2025-06-09 12:42:40|17811.85|17811.85|17815.9|17815.9|17815.9|17815.9|17811.85|17811.85|0
1749472980000|2025-06-09 12:43:00|17814.1|17814.1|17814.1|17814.1|17814.1|17814.1|17812.07|17812.07|0
1749473000000|2025-06-09 12:43:20|17813.77|17813.77|17813.77|17813.77|17813.77|17813.77|17813.77|17813.77|0
1749473010000|2025-06-09 12:43:30|17813.32|17813.32|17815.12|17815.12|17815.12|17815.12|17813.32|17813.32|0
1749473110000|2025-06-09 12:45:10|17811.07|17811.07|17811.07|17811.07|17811.07|17811.07|17811.07|17811.07|0
1749473140000|2025-06-09 12:45:40|17815.12|17815.12|17817.15|17817.15|17817.15|17817.15|17815.12|17815.12|0
1749473160000|2025-06-09 12:46:00|17818.96|17818.96|17818.96|17818.96|17818.96|17818.96|17818.96|17818.96|0
1749473190000|2025-06-09 12:46:30|17820.77|17820.77|17821.07|17821.07|17822.57|17822.57|17820.77|17820.77|0
1749473230000|2025-06-09 12:47:10|17822.88|17822.88|17822.88|17822.88|17822.88|17822.88|17822.88|17822.88|0
1749473250000|2025-06-09 12:47:30|17822.57|17822.57|17822.57|17822.57|17822.57|17822.57|17822.57|17822.57|0
1749473260000|2025-06-09 12:47:40|17822.87|17822.87|17822.87|17822.87|17822.87|17822.87|17822.87|17822.87|0
1749473270000|2025-06-09 12:47:50|17820.84|17820.84|17820.84|17820.84|17820.84|17820.84|17820.84|17820.84|0
1749473330000|2025-06-09 12:48:50|17819.03|17819.03|17819.03|17819.03|17819.03|17819.03|17819.03|17819.03|0
1749473350000|2025-06-09 12:49:10|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|0
1749473390000|2025-06-09 12:49:50|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|0
1749473420000|2025-06-09 12:50:20|17815.05|17815.05|17814.59|17814.59|17815.05|17815.05|17814.59|17814.59|0
1749473440000|2025-06-09 12:50:40|17813.83|17813.83|17811.8|17811.8|17813.83|17813.83|17811.8|17811.8|0
1749473450000|2025-06-09 12:50:50|17811.7|17811.7|17811.7|17811.7|17811.7|17811.7|17811.7|17811.7|0
1749473510000|2025-06-09 12:51:50|17809.68|17809.68|17813.73|17813.73|17813.73|17813.73|17809.68|17809.68|0
1749473530000|2025-06-09 12:52:10|17814.02|17814.02|17814.02|17814.02|17814.02|17814.02|17814.02|17814.02|0
1749473540000|2025-06-09 12:52:20|17815.83|17815.83|17815.83|17815.83|17815.83|17815.83|17815.83|17815.83|0
1749473550000|2025-06-09 12:52:30|17816.12|17816.12|17818.55|17818.55|17818.55|17818.55|17816.12|17816.12|0
1749473610000|2025-06-09 12:53:30|17822.6|17822.6|17826.43|17826.43|17826.43|17826.43|17822.6|17822.6|0
1749473640000|2025-06-09 12:54:00|17826.14|17826.14|17826.14|17826.14|17826.14|17826.14|17826.14|17826.14|0
1749473670000|2025-06-09 12:54:30|17827.95|17827.95|17827.95|17827.95|17827.95|17827.95|17827.95|17827.95|0
1749473680000|2025-06-09 12:54:40|17828.27|17828.27|17828.27|17828.27|17828.27|17828.27|17828.27|17828.27|0
1749473690000|2025-06-09 12:54:50|17828.56|17828.56|17830.59|17830.59|17830.59|17830.59|17828.56|17828.56|0
1749473700000|2025-06-09 12:55:00|17826.54|17826.54|17828.24|17828.24|17828.24|17828.24|17826.54|17826.54|0
1749473710000|2025-06-09 12:55:10|17826.43|17826.43|17826.43|17826.43|17826.43|17826.43|17826.43|17826.43|0
1749473750000|2025-06-09 12:55:50|17826.76|17826.76|17826.76|17826.76|17826.76|17826.76|17826.76|17826.76|0
1749473780000|2025-06-09 12:56:20|17824.95|17824.95|17824.95|17824.95|17824.95|17824.95|17824.95|17824.95|0
1749473790000|2025-06-09 12:56:30|17822.92|17822.92|17823.07|17823.07|17823.07|17823.07|17822.92|17822.92|0
1749473810000|2025-06-09 12:56:50|17822.47|17822.47|17822.47|17822.47|17822.47|17822.47|17822.47|17822.47|0
1749473820000|2025-06-09 12:57:00|17824.5|17824.5|17824.5|17824.5|17824.5|17824.5|17824.5|17824.5|0
1749473840000|2025-06-09 12:57:20|17822.69|17822.69|17822.69|17822.69|17822.69|17822.69|17822.69|17822.69|0
1749473850000|2025-06-09 12:57:30|17822.11|17822.11|17822.11|17822.11|17822.11|17822.11|17822.11|17822.11|0
1749473880000|2025-06-09 12:58:00|17821.5|17821.5|17821.66|17821.66|17821.66|17821.66|17821.5|17821.5|0
1749473890000|2025-06-09 12:58:10|17823.46|17823.46|17823.46|17823.46|17823.46|17823.46|17823.46|17823.46|0
1749473910000|2025-06-09 12:58:30|17824.07|17824.07|17824.07|17824.07|17824.07|17824.07|17824.07|17824.07|0
1749473920000|2025-06-09 12:58:40|17822.26|17822.26|17824.36|17824.36|17824.36|17824.36|17822.26|17822.26|0
1749473930000|2025-06-09 12:58:50|17824.29|17824.29|17822.3|17822.3|17824.32|17824.32|17822.3|17822.3|0
1749473940000|2025-06-09 12:59:00|17822.15|17822.15|17822.15|17822.15|17822.15|17822.15|17822.15|17822.15|0
1749473970000|2025-06-09 12:59:30|17821.83|17821.83|17821.83|17821.83|17821.83|17821.83|17821.83|17821.83|0
1749473980000|2025-06-09 12:59:40|17820.02|17820.02|17820.02|17820.02|17820.02|17820.02|17820.02|17820.02|0
1749474000000|2025-06-09 13:00:00|17820.63|17820.63|17820.63|17820.63|17820.63|17820.63|17820.63|17820.63|0
1749474010000|2025-06-09 13:00:10|17824.68|17824.68|17824.68|17824.68|17824.68|17824.68|17824.68|17824.68|0
1749474020000|2025-06-09 13:00:20|17826.71|17826.71|17828.74|17828.74|17828.74|17828.74|17826.71|17826.71|0
1749474050000|2025-06-09 13:00:50|17830.76|17830.76|17838.3|17838.3|17838.3|17838.3|17830.76|17830.76|0
1749474060000|2025-06-09 13:01:00|17836.49|17836.49|17836.49|17836.49|17836.49|17836.49|17836.49|17836.49|0
1749474070000|2025-06-09 13:01:10|17838.52|17838.52|17838.52|17838.52|17838.52|17838.52|17838.52|17838.52|0
1749474090000|2025-06-09 13:01:30|17838.19|17838.19|17836.17|17836.17|17838.19|17838.19|17836.17|17836.17|0
1749474160000|2025-06-09 13:02:40|17834.14|17834.14|17836.17|17836.17|17836.17|17836.17|17834.14|17834.14|0
1749474180000|2025-06-09 13:03:00|17836.46|17836.46|17836.46|17836.46|17836.46|17836.46|17836.46|17836.46|0
1749474190000|2025-06-09 13:03:10|17836.17|17836.17|17842.25|17842.25|17842.25|17842.25|17836.17|17836.17|0
1749474200000|2025-06-09 13:03:20|17844.27|17844.27|17844.27|17844.27|17844.27|17844.27|17844.27|17844.27|0
1749474240000|2025-06-09 13:04:00|17840.22|17840.22|17840.22|17840.22|17840.22|17840.22|17840.22|17840.22|0
1749474280000|2025-06-09 13:04:40|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|0
1749474290000|2025-06-09 13:04:50|17840.44|17840.44|17840.44|17840.44|17840.44|17840.44|17840.44|17840.44|0
1749474310000|2025-06-09 13:05:10|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|17838.41|0
1749474320000|2025-06-09 13:05:20|17836.6|17836.6|17836.6|17836.6|17836.6|17836.6|17836.6|17836.6|0
1749474350000|2025-06-09 13:05:50|17834.8|17834.8|17834.8|17834.8|17834.8|17834.8|17834.8|17834.8|0
1749474360000|2025-06-09 13:06:00|17834.5|17834.5|17834.5|17834.5|17834.5|17834.5|17834.5|17834.5|0
1749474370000|2025-06-09 13:06:10|17832.48|17832.48|17832.48|17832.48|17832.48|17832.48|17832.48|17832.48|0
1749474380000|2025-06-09 13:06:20|17834.28|17834.28|17834.28|17834.28|17834.28|17834.28|17834.28|17834.28|0
1749474390000|2025-06-09 13:06:30|17836.09|17836.09|17836.09|17836.09|17836.09|17836.09|17836.09|17836.09|0
1749474400000|2025-06-09 13:06:40|17838.12|17838.12|17838.12|17838.12|17838.12|17838.12|17838.12|17838.12|0
1749474420000|2025-06-09 13:07:00|17838.73|17838.73|17845.11|17845.11|17845.11|17845.11|17838.73|17838.73|0
1749474430000|2025-06-09 13:07:10|17847.14|17847.14|17843.08|17843.08|17847.14|17847.14|17843.08|17843.08|0
1749474450000|2025-06-09 13:07:30|17841.28|17841.28|17841.28|17841.28|17841.28|17841.28|17841.28|17841.28|0
1749474470000|2025-06-09 13:07:50|17840.67|17840.67|17840.67|17840.67|17840.67|17840.67|17840.67|17840.67|0
1749474480000|2025-06-09 13:08:00|17837.06|17837.06|17840.67|17840.67|17840.67|17840.67|17837.06|17837.06|0
1749474500000|2025-06-09 13:08:20|17842.48|17842.48|17842.48|17842.48|17842.48|17842.48|17842.48|17842.48|0
1749474510000|2025-06-09 13:08:30|17844.29|17844.29|17844.59|17844.59|17844.59|17844.59|17844.29|17844.29|0
1749474520000|2025-06-09 13:08:40|17843.99|17843.99|17843.99|17843.99|17843.99|17843.99|17843.99|17843.99|0
1749474540000|2025-06-09 13:09:00|17846.01|17846.01|17846.01|17846.01|17846.01|17846.01|17846.01|17846.01|0
1749474680000|2025-06-09 13:11:20|17847.82|17847.82|17841.96|17841.96|17847.82|17847.82|17841.96|17841.96|0
1749474690000|2025-06-09 13:11:30|17839.93|17839.93|17839.93|17839.93|17839.93|17839.93|17839.93|17839.93|0
1749474700000|2025-06-09 13:11:40|17837.91|17837.91|17839.93|17839.93|17839.93|17839.93|17837.91|17837.91|0
1749474710000|2025-06-09 13:11:50|17841.96|17841.96|17843.99|17843.99|17843.99|17843.99|17841.96|17841.96|0
1749474790000|2025-06-09 13:13:10|17843.89|17843.89|17843.89|17843.89|17843.89|17843.89|17843.89|17843.89|0
1749474800000|2025-06-09 13:13:20|17845.69|17845.69|17845.69|17845.69|17845.69|17845.69|17845.69|17845.69|0
1749474810000|2025-06-09 13:13:30|17842.08|17842.08|17842.08|17842.08|17842.08|17842.08|17842.08|17842.08|0
1749474820000|2025-06-09 13:13:40|17838.46|17838.46|17836.65|17836.65|17838.46|17838.46|17834.85|17834.85|0
1749474840000|2025-06-09 13:14:00|17838.46|17838.46|17838.46|17838.46|17838.46|17838.46|17838.46|17838.46|0
1749474860000|2025-06-09 13:14:20|17838.39|17838.39|17837.86|17837.86|17838.39|17838.39|17837.79|17837.79|0
1749474880000|2025-06-09 13:14:40|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|0
1749474890000|2025-06-09 13:14:50|17841.7|17841.7|17841.7|17841.7|17841.7|17841.7|17841.7|17841.7|0
1749474940000|2025-06-09 13:15:40|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|0
1749474980000|2025-06-09 13:16:20|17843.5|17843.5|17843.48|17843.48|17843.5|17843.5|17843.18|17843.18|0
1749474990000|2025-06-09 13:16:30|17843.58|17843.58|17845.6|17845.6|17845.6|17845.6|17843.58|17843.58|0
1749475000000|2025-06-09 13:16:40|17847.63|17847.63|17847.63|17847.63|17847.63|17847.63|17847.63|17847.63|0
1749475010000|2025-06-09 13:16:50|17849.44|17849.44|17849.44|17849.44|17849.44|17849.44|17849.44|17849.44|0
1749475030000|2025-06-09 13:17:10|17851.25|17851.25|17856.07|17856.07|17856.07|17856.07|17851.25|17851.25|0
1749475040000|2025-06-09 13:17:20|17854.26|17854.26|17856.07|17856.07|17856.07|17856.07|17854.26|17854.26|0
1749475050000|2025-06-09 13:17:30|17855.46|17855.46|17860.49|17860.49|17860.49|17860.49|17855.46|17855.46|0
1749475060000|2025-06-09 13:17:40|17862.01|17862.01|17867.87|17867.87|17867.87|17867.87|17862.01|17862.01|0
1749475090000|2025-06-09 13:18:10|17866.06|17866.06|17864.03|17864.03|17866.06|17866.06|17864.03|17864.03|0
1749475100000|2025-06-09 13:18:20|17868.09|17868.09|17868.09|17868.09|17868.09|17868.09|17868.09|17868.09|0
1749475120000|2025-06-09 13:18:40|17868.38|17868.38|17870.4|17870.4|17870.4|17870.4|17868.38|17868.38|0
1749475140000|2025-06-09 13:19:00|17870.86|17870.86|17870.86|17870.86|17870.86|17870.86|17870.86|17870.86|0
1749475150000|2025-06-09 13:19:10|17870.26|17870.26|17872.28|17872.28|17872.28|17872.28|17868.23|17868.23|0
1749475170000|2025-06-09 13:19:30|17874.31|17874.31|17874.31|17874.31|17874.31|17874.31|17874.31|17874.31|0
1749475180000|2025-06-09 13:19:40|17876.34|17876.34|17884.22|17884.22|17884.44|17884.44|17876.34|17876.34|0
1749475190000|2025-06-09 13:19:50|17886.25|17886.25|17886.25|17886.25|17886.25|17886.25|17886.25|17886.25|0
1749475200000|2025-06-09 13:20:00|17888.06|17888.06|17886.96|17886.96|17890.69|17890.69|17886.63|17886.63|0
1749475210000|2025-06-09 13:20:10|17888.98|17888.98|17888.98|17888.98|17888.98|17888.98|17888.98|17888.98|0
1749475220000|2025-06-09 13:20:20|17893.04|17893.04|17904.76|17904.76|17904.76|17904.76|17893.04|17893.04|0
1749475230000|2025-06-09 13:20:30|17902.73|17902.73|17902.73|17902.73|17902.73|17902.73|17902.73|17902.73|0
1749475240000|2025-06-09 13:20:40|17900.71|17900.71|17902.95|17902.95|17904.98|17904.98|17900.71|17900.71|0
1749475250000|2025-06-09 13:20:50|17903.86|17903.86|17903.86|17903.86|17903.86|17903.86|17903.86|17903.86|0
1749475260000|2025-06-09 13:21:00|17903.25|17903.25|17899.2|17899.2|17903.25|17903.25|17899.2|17899.2|0
1749475270000|2025-06-09 13:21:10|17893.12|17893.12|17887.48|17887.48|17893.12|17893.12|17887.48|17887.48|0
1749475280000|2025-06-09 13:21:20|17887.02|17887.02|17889.05|17889.05|17889.05|17889.05|17885|17885|0
1749475290000|2025-06-09 13:21:30|17891.08|17891.08|17891.08|17891.08|17891.08|17891.08|17891.08|17891.08|0
1749475300000|2025-06-09 13:21:40|17889.05|17889.05|17888.29|17888.29|17889.05|17889.05|17888.29|17888.29|0
1749475320000|2025-06-09 13:22:00|17884.24|17884.24|17882.21|17882.21|17884.24|17884.24|17882.21|17882.21|0
1749475340000|2025-06-09 13:22:20|17884.24|17884.24|17884.24|17884.24|17884.24|17884.24|17884.24|17884.24|0
1749475350000|2025-06-09 13:22:30|17886.26|17886.26|17886.26|17886.26|17886.26|17886.26|17882.21|17882.21|0
1749475380000|2025-06-09 13:23:00|17884.46|17884.46|17884.46|17884.46|17884.46|17884.46|17884.46|17884.46|0
1749475390000|2025-06-09 13:23:10|17882.43|17882.43|17882.43|17882.43|17882.43|17882.43|17882.43|17882.43|0
1749475400000|2025-06-09 13:23:20|17880.62|17880.62|17880.62|17880.62|17880.62|17880.62|17880.62|17880.62|0
1749475410000|2025-06-09 13:23:30|17878.59|17878.59|17878.59|17878.59|17882.21|17882.21|17878.59|17878.59|0
1749475450000|2025-06-09 13:24:10|17880.62|17880.62|17880.62|17880.62|17880.62|17880.62|17880.62|17880.62|0
1749475520000|2025-06-09 13:25:20|17876.57|17876.57|17874.76|17874.76|17876.57|17876.57|17874.54|17874.54|0
1749475530000|2025-06-09 13:25:30|17870.71|17870.71|17868.9|17868.9|17870.71|17870.71|17868.9|17868.9|0
1749475570000|2025-06-09 13:26:10|17868.58|17868.58|17868.58|17868.58|17868.58|17868.58|17868.58|17868.58|0
1749475620000|2025-06-09 13:27:00|17870.38|17870.38|17870.38|17870.38|17870.38|17870.38|17870.38|17870.38|0
1749475650000|2025-06-09 13:27:30|17868.36|17868.36|17866.33|17866.33|17868.36|17868.36|17866.33|17866.33|0
1749475670000|2025-06-09 13:27:50|17868.36|17868.36|17867.15|17867.15|17868.36|17868.36|17866.55|17866.55|0
1749475720000|2025-06-09 13:28:40|17865.13|17865.13|17865.13|17865.13|17865.13|17865.13|17865.13|17865.13|0
1749475750000|2025-06-09 13:29:10|17867.15|17867.15|17867.76|17867.76|17867.76|17867.76|17867.15|17867.15|0
1749475760000|2025-06-09 13:29:20|17868.52|17868.52|17866.71|17866.71|17870.33|17870.33|17866.71|17866.71|0
1749475770000|2025-06-09 13:29:30|17870.33|17870.33|17868.52|17868.52|17870.33|17870.33|17868.52|17868.52|0
1749475790000|2025-06-09 13:29:50|17872.14|17872.14|17872.14|17872.14|17872.14|17872.14|17872.14|17872.14|0
1749475800000|2025-06-09 13:30:00|17875.75|17875.75|17876.19|17876.19|17877.78|17877.78|17872.14|17872.14|0
1749475810000|2025-06-09 13:30:10|17874.16|17874.16|17872.14|17872.14|17874.16|17874.16|17872.14|17872.14|0
1749475820000|2025-06-09 13:30:20|17870.11|17870.11|17878|17878|17878|17878|17870.11|17870.11|0
1749475830000|2025-06-09 13:30:30|17882.05|17882.05|17880.02|17880.02|17882.05|17882.05|17880.02|17880.02|0
1749475840000|2025-06-09 13:30:40|17878|17878|17878|17878|17878|17878|17878|17878|0
1749475850000|2025-06-09 13:30:50|17875.97|17875.97|17880.02|17880.02|17880.02|17880.02|17875.97|17875.97|0
1749475860000|2025-06-09 13:31:00|17878|17878|17878|17878|17878|17878|17878|17878|0
1749475870000|2025-06-09 13:31:10|17876.19|17876.19|17886.1|17886.1|17886.1|17886.1|17876.19|17876.19|0
1749475880000|2025-06-09 13:31:20|17889.72|17889.72|17891.07|17891.07|17891.07|17891.07|17889.26|17889.26|0
1749475890000|2025-06-09 13:31:30|17889.26|17889.26|17889.26|17889.26|17889.26|17889.26|17889.26|17889.26|0
1749475900000|2025-06-09 13:31:40|17888.81|17888.81|17878.71|17878.71|17888.81|17888.81|17876.04|17876.04|0
1749475920000|2025-06-09 13:32:00|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|0
1749475930000|2025-06-09 13:32:10|17878.71|17878.71|17878.71|17878.71|17878.71|17878.71|17878.71|17878.71|0
1749475940000|2025-06-09 13:32:20|17880.74|17880.74|17880.74|17880.74|17880.74|17880.74|17880.74|17880.74|0
1749475950000|2025-06-09 13:32:30|17884.79|17884.79|17883.06|17883.06|17884.79|17884.79|17880.74|17880.74|0
1749475960000|2025-06-09 13:32:40|17881.03|17881.03|17886|17886|17886|17886|17881.03|17881.03|0
1749475970000|2025-06-09 13:32:50|17881.94|17881.94|17886|17886|17888.02|17888.02|17881.94|17881.94|0
1749475980000|2025-06-09 13:33:00|17883.97|17883.97|17882.16|17882.16|17886|17886|17882.16|17882.16|0
1749475990000|2025-06-09 13:33:10|17881.87|17881.87|17879.84|17879.84|17881.87|17881.87|17879.84|17879.84|0
1749476000000|2025-06-09 13:33:20|17879.08|17879.08|17879.08|17879.08|17879.08|17879.08|17879.08|17879.08|0
1749476010000|2025-06-09 13:33:30|17877.06|17877.06|17877.06|17877.06|17877.06|17877.06|17877.06|17877.06|0
1749476030000|2025-06-09 13:33:50|17879.08|17879.08|17880.89|17880.89|17880.89|17880.89|17879.08|17879.08|0
1749476040000|2025-06-09 13:34:00|17882.92|17882.92|17892.61|17892.61|17892.61|17892.61|17882.92|17882.92|0
1749476060000|2025-06-09 13:34:20|17889|17889|17889|17889|17889|17889|17889|17889|0
1749476070000|2025-06-09 13:34:30|17884.94|17884.94|17884.94|17884.94|17884.94|17884.94|17884.94|17884.94|0
1749476090000|2025-06-09 13:34:50|17883.14|17883.14|17883.14|17883.14|17883.14|17883.14|17883.14|17883.14|0
1749476100000|2025-06-09 13:35:00|17881.33|17881.33|17881.33|17881.33|17881.33|17881.33|17881.33|17881.33|0
1749476110000|2025-06-09 13:35:10|17877.71|17877.71|17881.33|17881.33|17881.33|17881.33|17877.71|17877.71|0
1749476130000|2025-06-09 13:35:30|17879.3|17879.3|17875.25|17875.25|17879.3|17879.3|17875.25|17875.25|0
1749476140000|2025-06-09 13:35:40|17875.57|17875.57|17873.76|17873.76|17875.57|17875.57|17873.76|17873.76|0
1749476150000|2025-06-09 13:35:50|17877.38|17877.38|17879.41|17879.41|17879.41|17879.41|17877.38|17877.38|0
1749476160000|2025-06-09 13:36:00|17877.38|17877.38|17871.96|17871.96|17877.38|17877.38|17871.96|17871.96|0
1749476170000|2025-06-09 13:36:10|17873.98|17873.98|17876.01|17876.01|17876.01|17876.01|17871.96|17871.96|0
1749476180000|2025-06-09 13:36:20|17878.04|17878.04|17888.27|17888.27|17888.27|17888.27|17876.01|17876.01|0
1749476190000|2025-06-09 13:36:30|17886.25|17886.25|17882.19|17882.19|17886.25|17886.25|17882.19|17882.19|0
1749476210000|2025-06-09 13:36:50|17878.14|17878.14|17878.46|17878.46|17882.19|17882.19|17878.14|17878.14|0
1749476220000|2025-06-09 13:37:00|17884.54|17884.54|17884.54|17884.54|17884.54|17884.54|17884.54|17884.54|0
1749476230000|2025-06-09 13:37:10|17882.52|17882.52|17890.62|17890.62|17892.65|17892.65|17882.52|17882.52|0
1749476240000|2025-06-09 13:37:20|17892.65|17892.65|17890.62|17890.62|17892.65|17892.65|17890.62|17890.62|0
1749476250000|2025-06-09 13:37:30|17890.3|17890.3|17882.45|17882.45|17890.3|17890.3|17882.45|17882.45|0
1749476260000|2025-06-09 13:37:40|17878.4|17878.4|17882.45|17882.45|17882.45|17882.45|17878.4|17878.4|0
1749476270000|2025-06-09 13:37:50|17882|17882|17882|17882|17882|17882|17882|17882|0
1749476280000|2025-06-09 13:38:00|17886.05|17886.05|17888.07|17888.07|17888.07|17888.07|17886.05|17886.05|0
1749476290000|2025-06-09 13:38:10|17886.05|17886.05|17886.05|17886.05|17886.05|17886.05|17884.02|17884.02|0
1749476300000|2025-06-09 13:38:20|17884.02|17884.02|17882.21|17882.21|17884.02|17884.02|17882.21|17882.21|0
1749476310000|2025-06-09 13:38:30|17884.24|17884.24|17880.19|17880.19|17886.27|17886.27|17880.19|17880.19|0
1749476320000|2025-06-09 13:38:40|17882.21|17882.21|17882|17882|17886.05|17886.05|17882|17882|0
1749476330000|2025-06-09 13:38:50|17879.97|17879.97|17879.72|17879.72|17879.97|17879.97|17879.62|17879.62|0
1749476350000|2025-06-09 13:39:10|17877.69|17877.69|17879.52|17879.52|17883.57|17883.57|17877.49|17877.49|0
1749476360000|2025-06-09 13:39:20|17883.13|17883.13|17889.21|17889.21|17893.27|17893.27|17883.13|17883.13|0
1749476400000|2025-06-09 13:40:00|17887.41|17887.41|17889.43|17889.43|17889.43|17889.43|17887.41|17887.41|0
1749476410000|2025-06-09 13:40:10|17891.24|17891.24|17897.32|17897.32|17897.32|17897.32|17891.24|17891.24|0
1749476430000|2025-06-09 13:40:30|17901.37|17901.37|17899.34|17899.34|17903.4|17903.4|17899.34|17899.34|0
1749476440000|2025-06-09 13:40:40|17899.95|17899.95|17899.73|17899.73|17903.57|17903.57|17899.73|17899.73|0
1749476450000|2025-06-09 13:40:50|17900.06|17900.06|17900.06|17900.06|17900.06|17900.06|17900.06|17900.06|0
1749476460000|2025-06-09 13:41:00|17900.26|17900.26|17908.14|17908.14|17908.14|17908.14|17900.26|17900.26|0
1749476470000|2025-06-09 13:41:10|17909.95|17909.95|17913.18|17913.18|17913.18|17913.18|17909.95|17909.95|0
1749476480000|2025-06-09 13:41:20|17913.49|17913.49|17913.49|17913.49|17913.49|17913.49|17913.49|17913.49|0
1749476490000|2025-06-09 13:41:30|17918.91|17918.91|17919.2|17919.2|17919.2|17919.2|17918.91|17918.91|0
1749476500000|2025-06-09 13:41:40|17917.39|17917.39|17917.39|17917.39|17919.2|17919.2|17917.39|17917.39|0
1749476510000|2025-06-09 13:41:50|17911.97|17911.97|17910.16|17910.16|17911.97|17911.97|17910.16|17910.16|0
1749476530000|2025-06-09 13:42:10|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|17913.78|0
1749476550000|2025-06-09 13:42:30|17908.35|17908.35|17908.35|17908.35|17908.35|17908.35|17908.35|17908.35|0
1749476560000|2025-06-09 13:42:40|17906.33|17906.33|17904.3|17904.3|17906.33|17906.33|17904.3|17904.3|0
1749476570000|2025-06-09 13:42:50|17906.33|17906.33|17906.33|17906.33|17906.33|17906.33|17906.33|17906.33|0
1749476590000|2025-06-09 13:43:10|17904.3|17904.3|17901.95|17901.95|17904.3|17904.3|17901.95|17901.95|0
1749476610000|2025-06-09 13:43:30|17904.08|17904.08|17908.15|17908.15|17909.96|17909.96|17904.08|17904.08|0
1749476620000|2025-06-09 13:43:40|17908.25|17908.25|17908.4|17908.4|17908.4|17908.4|17908.25|17908.25|0
1749476630000|2025-06-09 13:43:50|17909.01|17909.01|17909.01|17909.01|17909.11|17909.11|17909.01|17909.01|0
1749476650000|2025-06-09 13:44:10|17909.92|17909.92|17917.59|17917.59|17917.59|17917.59|17909.92|17909.92|0
1749476660000|2025-06-09 13:44:20|17917.89|17917.89|17917.89|17917.89|17917.89|17917.89|17917.89|17917.89|0
1749476670000|2025-06-09 13:44:30|17921.95|17921.95|17926.91|17926.91|17926.91|17926.91|17921.95|17921.95|0
1749476680000|2025-06-09 13:44:40|17927.06|17927.06|17927.06|17927.06|17927.06|17927.06|17927.06|17927.06|0
1749476690000|2025-06-09 13:44:50|17927.22|17927.22|17923.25|17923.25|17927.22|17927.22|17919.63|17919.63|0
1749476700000|2025-06-09 13:45:00|17923.05|17923.05|17923.1|17923.1|17930.72|17930.72|17923.05|17923.05|0
1749476710000|2025-06-09 13:45:10|17923.86|17923.86|17924.01|17924.01|17925.38|17925.38|17923.86|17923.86|0
1749476720000|2025-06-09 13:45:20|17921.98|17921.98|17925.88|17925.88|17926.04|17926.04|17921.98|17921.98|0
1749476730000|2025-06-09 13:45:30|17925.78|17925.78|17927.59|17927.59|17929.4|17929.4|17925.78|17925.78|0
1749476740000|2025-06-09 13:45:40|17925.57|17925.57|17922.69|17922.69|17925.57|17925.57|17919.16|17919.16|0
1749476750000|2025-06-09 13:45:50|17923|17923|17923.15|17923.15|17923.15|17923.15|17923|17923|0
1749476760000|2025-06-09 13:46:00|17919.1|17919.1|17917.39|17917.39|17919.1|17919.1|17917.07|17917.07|0
1749476770000|2025-06-09 13:46:10|17915.59|17915.59|17917.39|17917.39|17917.39|17917.39|17915.59|17915.59|0
1749476780000|2025-06-09 13:46:20|17917.1|17917.1|17917.1|17917.1|17917.1|17917.1|17917.1|17917.1|0
1749476790000|2025-06-09 13:46:30|17918.91|17918.91|17918.91|17918.91|17918.91|17918.91|17918.91|17918.91|0
1749476800000|2025-06-09 13:46:40|17920.94|17920.94|17919.13|17919.13|17920.94|17920.94|17919.13|17919.13|0
1749476810000|2025-06-09 13:46:50|17916.5|17916.5|17908.95|17908.95|17916.5|17916.5|17908.95|17908.95|0
1749476820000|2025-06-09 13:47:00|17906.92|17906.92|17906.82|17906.82|17906.92|17906.92|17906.82|17906.82|0
1749476840000|2025-06-09 13:47:20|17910.44|17910.44|17913.07|17913.07|17913.07|17913.07|17910.44|17910.44|0
1749476850000|2025-06-09 13:47:30|17912.16|17912.16|17912.16|17912.16|17912.16|17912.16|17912.16|17912.16|0
1749476860000|2025-06-09 13:47:40|17919.39|17919.39|17919.39|17919.39|17919.39|17919.39|17919.39|17919.39|0
1749476870000|2025-06-09 13:47:50|17921.2|17921.2|17923.98|17923.98|17923.98|17923.98|17921.2|17921.2|0
1749476880000|2025-06-09 13:48:00|17922.18|17922.18|17918.34|17918.34|17922.18|17922.18|17918.34|17918.34|0
1749476900000|2025-06-09 13:48:20|17916.31|17916.31|17916.31|17916.31|17916.31|17916.31|17916.31|17916.31|0
1749476910000|2025-06-09 13:48:30|17908.32|17908.32|17906.06|17906.06|17908.32|17908.32|17906.06|17906.06|0
1749476920000|2025-06-09 13:48:40|17904.25|17904.25|17899.89|17899.89|17906.06|17906.06|17899.89|17899.89|0
1749476930000|2025-06-09 13:48:50|17901.7|17901.7|17901.7|17901.7|17901.7|17901.7|17901.7|17901.7|0
1749476940000|2025-06-09 13:49:00|17903.51|17903.51|17901.7|17901.7|17903.51|17903.51|17901.7|17901.7|0
1749476950000|2025-06-09 13:49:10|17903.51|17903.51|17905.54|17905.54|17905.54|17905.54|17903.51|17903.51|0
1749476960000|2025-06-09 13:49:20|17909.15|17909.15|17909.37|17909.37|17909.37|17909.37|17907.34|17907.34|0
1749476970000|2025-06-09 13:49:30|17907.34|17907.34|17905.1|17905.1|17907.34|17907.34|17903.29|17903.29|0
1749476980000|2025-06-09 13:49:40|17903.29|17903.29|17917.65|17917.65|17917.65|17917.65|17903.29|17903.29|0
1749476990000|2025-06-09 13:49:50|17915.62|17915.62|17915.62|17915.62|17915.62|17915.62|17915.62|17915.62|0
1749477000000|2025-06-09 13:50:00|17913.59|17913.59|17909.76|17909.76|17913.59|17913.59|17907.73|17907.73|0
1749477010000|2025-06-09 13:50:10|17909.3|17909.3|17913.36|17913.36|17913.36|17913.36|17909.3|17909.3|0
1749477020000|2025-06-09 13:50:20|17911.33|17911.33|17911.33|17911.33|17913.36|17913.36|17907.5|17907.5|0
1749477030000|2025-06-09 13:50:30|17913.14|17913.14|17917.19|17917.19|17917.19|17917.19|17913.14|17913.14|0
1749477040000|2025-06-09 13:50:40|17915.38|17915.38|17919|17919|17919|17919|17915.38|17915.38|0
1749477050000|2025-06-09 13:50:50|17917.19|17917.19|17917.19|17917.19|17917.19|17917.19|17917.19|17917.19|0
1749477060000|2025-06-09 13:51:00|17915.38|17915.38|17911.33|17911.33|17916.75|17916.75|17911.33|17911.33|0
1749477070000|2025-06-09 13:51:10|17913.36|17913.36|17914.65|17914.65|17914.87|17914.87|17911.04|17911.04|0
1749477090000|2025-06-09 13:51:30|17912.85|17912.85|17916.46|17916.46|17916.46|17916.46|17912.85|17912.85|0
1749477100000|2025-06-09 13:51:40|17914.65|17914.65|17912.85|17912.85|17916.46|17916.46|17912.85|17912.85|0
1749477110000|2025-06-09 13:51:50|17912.55|17912.55|17912.55|17912.55|17912.55|17912.55|17912.55|17912.55|0
1749477140000|2025-06-09 13:52:20|17914.36|17914.36|17913.46|17913.46|17915.27|17915.27|17913.46|17913.46|0
1749477150000|2025-06-09 13:52:30|17913.61|17913.61|17905.34|17905.34|17913.61|17913.61|17905.34|17905.34|0
1749477160000|2025-06-09 13:52:40|17907.15|17907.15|17907.75|17907.75|17907.75|17907.75|17905.34|17905.34|0
1749477170000|2025-06-09 13:52:50|17909.78|17909.78|17913.83|17913.83|17913.83|17913.83|17909.78|17909.78|0
1749477180000|2025-06-09 13:53:00|17915.64|17915.64|17919.25|17919.25|17919.25|17919.25|17915.64|17915.64|0
1749477200000|2025-06-09 13:53:20|17921.28|17921.28|17924.36|17924.36|17924.51|17924.51|17921.28|17921.28|0
1749477220000|2025-06-09 13:53:40|17922.55|17922.55|17924.36|17924.36|17924.36|17924.36|17922.55|17922.55|0
1749477240000|2025-06-09 13:54:00|17920.31|17920.31|17920.31|17920.31|17920.31|17920.31|17920.31|17920.31|0
1749477250000|2025-06-09 13:54:10|17916.69|17916.69|17917.45|17917.45|17920.31|17920.31|17916.69|17916.69|0
1749477260000|2025-06-09 13:54:20|17915.42|17915.42|17917.45|17917.45|17917.45|17917.45|17915.42|17915.42|0
1749477270000|2025-06-09 13:54:30|17921.07|17921.07|17921.07|17921.07|17921.07|17921.07|17921.07|17921.07|0
1749477280000|2025-06-09 13:54:40|17922.87|17922.87|17921.07|17921.07|17922.87|17922.87|17921.07|17921.07|0
1749477290000|2025-06-09 13:54:50|17925.12|17925.12|17925.12|17925.12|17925.12|17925.12|17925.12|17925.12|0
1749477300000|2025-06-09 13:55:00|17923.31|17923.31|17923.31|17923.31|17923.31|17923.31|17923.31|17923.31|0
1749477310000|2025-06-09 13:55:10|17921.29|17921.29|17919.26|17919.26|17921.29|17921.29|17919.26|17919.26|0
1749477340000|2025-06-09 13:55:40|17921.07|17921.07|17917.67|17917.67|17921.07|17921.07|17915.64|17915.64|0
1749477360000|2025-06-09 13:56:00|17913.83|17913.83|17908.41|17908.41|17913.83|17913.83|17908.41|17908.41|0
1749477370000|2025-06-09 13:56:10|17912.03|17912.03|17913.74|17913.74|17913.83|17913.83|17912.03|17912.03|0
1749477380000|2025-06-09 13:56:20|17911.93|17911.93|17910.12|17910.12|17915.54|17915.54|17910.12|17910.12|0
1749477400000|2025-06-09 13:56:40|17913.74|17913.74|17917.57|17917.57|17917.57|17917.57|17911.93|17911.93|0
1749477410000|2025-06-09 13:56:50|17921.62|17921.62|17919.75|17919.75|17921.77|17921.77|17919.75|17919.75|0
1749477420000|2025-06-09 13:57:00|17921.77|17921.77|17921.77|17921.77|17923.58|17923.58|17919.97|17919.97|0
1749477430000|2025-06-09 13:57:10|17925.83|17925.83|17925.83|17925.83|17925.83|17925.83|17925.83|17925.83|0
1749477440000|2025-06-09 13:57:20|17923.8|17923.8|17917.48|17917.48|17923.8|17923.8|17917.48|17917.48|0
1749477450000|2025-06-09 13:57:30|17919.29|17919.29|17919.29|17919.29|17919.29|17919.29|17919.29|17919.29|0
1749477470000|2025-06-09 13:57:50|17917.27|17917.27|17909.82|17909.82|17917.27|17917.27|17909.82|17909.82|0
1749477480000|2025-06-09 13:58:00|17913.87|17913.87|17909.82|17909.82|17913.87|17913.87|17909.82|17909.82|0
1749477490000|2025-06-09 13:58:10|17911.84|17911.84|17911.84|17911.84|17911.84|17911.84|17911.84|17911.84|0
1749477510000|2025-06-09 13:58:30|17909.82|17909.82|17906.2|17906.2|17909.82|17909.82|17906.2|17906.2|0
1749477530000|2025-06-09 13:58:50|17908.23|17908.23|17911.84|17911.84|17911.84|17911.84|17908.23|17908.23|0
1749477540000|2025-06-09 13:59:00|17915.46|17915.46|17915.46|17915.46|17915.46|17915.46|17915.46|17915.46|0
1749477550000|2025-06-09 13:59:10|17911.84|17911.84|17910.25|17910.25|17911.84|17911.84|17908.23|17908.23|0
1749477560000|2025-06-09 13:59:20|17914.3|17914.3|17914.3|17914.3|17916.33|17916.33|17910.25|17910.25|0
1749477570000|2025-06-09 13:59:30|17912.28|17912.28|17914.3|17914.3|17914.3|17914.3|17910.25|17910.25|0
1749477580000|2025-06-09 13:59:40|17917.92|17917.92|17915.53|17915.53|17917.92|17917.92|17915.53|17915.53|0
1749477600000|2025-06-09 14:00:00|17913.5|17913.5|17909.89|17909.89|17913.5|17913.5|17909.89|17909.89|0
1749477610000|2025-06-09 14:00:10|17913.5|17913.5|17911.91|17911.91|17915.53|17915.53|17909.89|17909.89|0
1749477620000|2025-06-09 14:00:20|17909.89|17909.89|17911.91|17911.91|17911.91|17911.91|17909.89|17909.89|0
1749477630000|2025-06-09 14:00:30|17915.97|17915.97|17917.99|17917.99|17917.99|17917.99|17915.97|17915.97|0
1749477640000|2025-06-09 14:00:40|17915.97|17915.97|17913.87|17913.87|17917.49|17917.49|17913.87|17913.87|0
1749477650000|2025-06-09 14:00:50|17912.06|17912.06|17912.06|17912.06|17912.06|17912.06|17912.06|17912.06|0
1749477660000|2025-06-09 14:01:00|17911.91|17911.91|17907.26|17907.26|17911.91|17911.91|17907.26|17907.26|0
1749477670000|2025-06-09 14:01:10|17903.64|17903.64|17903.64|17903.64|17903.64|17903.64|17903.64|17903.64|0
1749477680000|2025-06-09 14:01:20|17903.35|17903.35|17903.36|17903.36|17903.65|17903.65|17903.35|17903.35|0
1749477700000|2025-06-09 14:01:40|17903.51|17903.51|17903.51|17903.51|17903.51|17903.51|17903.51|17903.51|0
1749477710000|2025-06-09 14:01:50|17899.46|17899.46|17901.49|17901.49|17901.49|17901.49|17899.46|17899.46|0
1749477720000|2025-06-09 14:02:00|17901.18|17901.18|17893.35|17893.35|17901.18|17901.18|17891.1|17891.1|0
1749477730000|2025-06-09 14:02:10|17895.38|17895.38|17897.4|17897.4|17899.43|17899.43|17893.35|17893.35|0
1749477740000|2025-06-09 14:02:20|17904.63|17904.63|17908.25|17908.25|17910.06|17910.06|17902.83|17902.83|0
1749477750000|2025-06-09 14:02:30|17910.06|17910.06|17908.24|17908.24|17910.06|17910.06|17908.24|17908.24|0
1749477760000|2025-06-09 14:02:40|17910.26|17910.26|17909.66|17909.66|17910.26|17910.26|17909.66|17909.66|0
1749477770000|2025-06-09 14:02:50|17910.88|17910.88|17911.48|17911.48|17911.48|17911.48|17910.88|17910.88|0
1749477780000|2025-06-09 14:03:00|17911.78|17911.78|17909.52|17909.52|17913.81|17913.81|17909.52|17909.52|0
1749477790000|2025-06-09 14:03:10|17913.57|17913.57|17909.52|17909.52|17913.57|17913.57|17909.52|17909.52|0
1749477800000|2025-06-09 14:03:20|17908.6|17908.6|17908.6|17908.6|17908.6|17908.6|17908.6|17908.6|0
1749477810000|2025-06-09 14:03:30|17903.18|17903.18|17899.13|17899.13|17903.18|17903.18|17899.13|17899.13|0
1749477820000|2025-06-09 14:03:40|17898.52|17898.52|17901.98|17901.98|17901.98|17901.98|17897.92|17897.92|0
1749477830000|2025-06-09 14:03:50|17900.17|17900.17|17900.17|17900.17|17900.17|17900.17|17900.17|17900.17|0
1749477840000|2025-06-09 14:04:00|17899.95|17899.95|17892.29|17892.29|17899.95|17899.95|17892.29|17892.29|0
1749477850000|2025-06-09 14:04:10|17890.48|17890.48|17888.02|17888.02|17890.48|17890.48|17883.97|17883.97|0
1749477860000|2025-06-09 14:04:20|17890.05|17890.05|17891.86|17891.86|17891.86|17891.86|17890.05|17890.05|0
1749477870000|2025-06-09 14:04:30|17891.27|17891.27|17887.66|17887.66|17891.27|17891.27|17887.66|17887.66|0
1749477880000|2025-06-09 14:04:40|17885.63|17885.63|17885.63|17885.63|17885.63|17885.63|17885.63|17885.63|0
1749477900000|2025-06-09 14:05:00|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|0
1749477910000|2025-06-09 14:05:10|17889.27|17889.27|17891.07|17891.07|17891.07|17891.07|17889.27|17889.27|0
1749477920000|2025-06-09 14:05:20|17893.1|17893.1|17893.1|17893.1|17897.15|17897.15|17893.1|17893.1|0
1749477930000|2025-06-09 14:05:30|17891.29|17891.29|17899.18|17899.18|17901.21|17901.21|17891.07|17891.07|0
1749477940000|2025-06-09 14:05:40|17901.21|17901.21|17903.45|17903.45|17905.26|17905.26|17901.21|17901.21|0
1749477950000|2025-06-09 14:05:50|17899.83|17899.83|17897.81|17897.81|17899.83|17899.83|17893.76|17893.76|0
1749477960000|2025-06-09 14:06:00|17895.78|17895.78|17897.81|17897.81|17897.81|17897.81|17895.78|17895.78|0
1749477970000|2025-06-09 14:06:10|17901.42|17901.42|17899.4|17899.4|17901.42|17901.42|17899.4|17899.4|0
1749477980000|2025-06-09 14:06:20|17901.42|17901.42|17895.35|17895.35|17901.42|17901.42|17895.35|17895.35|0
1749477990000|2025-06-09 14:06:30|17899.4|17899.4|17899.4|17899.4|17901.42|17901.42|17897.37|17897.37|0
1749478000000|2025-06-09 14:06:40|17903.01|17903.01|17906.92|17906.92|17908.73|17908.73|17903.01|17903.01|0
1749478010000|2025-06-09 14:06:50|17907.25|17907.25|17912.67|17912.67|17912.67|17912.67|17907.25|17907.25|0
1749478020000|2025-06-09 14:07:00|17909.05|17909.05|17910.86|17910.86|17910.86|17910.86|17909.05|17909.05|0
1749478030000|2025-06-09 14:07:10|17909.05|17909.05|17899.88|17899.88|17909.05|17909.05|17899.88|17899.88|0
1749478040000|2025-06-09 14:07:20|17898.07|17898.07|17898.07|17898.07|17898.07|17898.07|17898.07|17898.07|0
1749478060000|2025-06-09 14:07:40|17900.1|17900.1|17898.07|17898.07|17900.1|17900.1|17898.07|17898.07|0
1749478070000|2025-06-09 14:07:50|17899.88|17899.88|17899.88|17899.88|17899.88|17899.88|17899.88|17899.88|0
1749478080000|2025-06-09 14:08:00|17900.18|17900.18|17902.97|17902.97|17902.97|17902.97|17900.18|17900.18|0
1749478090000|2025-06-09 14:08:10|17900.95|17900.95|17900.95|17900.95|17900.95|17900.95|17900.95|17900.95|0
1749478100000|2025-06-09 14:08:20|17897.33|17897.33|17905|17905|17905|17905|17897.33|17897.33|0
1749478110000|2025-06-09 14:08:30|17902.97|17902.97|17902.97|17902.97|17902.97|17902.97|17902.97|17902.97|0
1749478120000|2025-06-09 14:08:40|17900.95|17900.95|17900.95|17900.95|17900.95|17900.95|17900.95|17900.95|0
1749478130000|2025-06-09 14:08:50|17900.64|17900.64|17900.64|17900.64|17900.64|17900.64|17900.64|17900.64|0
1749478150000|2025-06-09 14:09:10|17902.67|17902.67|17902.89|17902.89|17904.69|17904.69|17902.67|17902.67|0
1749478170000|2025-06-09 14:09:30|17904.91|17904.91|17904.91|17904.91|17904.91|17904.91|17904.91|17904.91|0
1749478180000|2025-06-09 14:09:40|17905.51|17905.51|17905.51|17905.51|17905.51|17905.51|17905.51|17905.51|0
1749478190000|2025-06-09 14:09:50|17905.67|17905.67|17905.67|17905.67|17905.67|17905.67|17905.67|17905.67|0
1749478200000|2025-06-09 14:10:00|17907.47|17907.47|17908.54|17908.54|17908.54|17908.54|17907.47|17907.47|0
1749478210000|2025-06-09 14:10:10|17908.23|17908.23|17910.56|17910.56|17910.56|17910.56|17908.23|17908.23|0
1749478240000|2025-06-09 14:10:40|17908.54|17908.54|17910.56|17910.56|17910.56|17910.56|17906.51|17906.51|0
1749478260000|2025-06-09 14:11:00|17906.51|17906.51|17906.51|17906.51|17906.51|17906.51|17906.51|17906.51|0
1749478270000|2025-06-09 14:11:10|17908.54|17908.54|17908.54|17908.54|17908.54|17908.54|17908.54|17908.54|0
1749478320000|2025-06-09 14:12:00|17912.59|17912.59|17914.62|17914.62|17914.62|17914.62|17912.59|17912.59|0
1749478340000|2025-06-09 14:12:20|17912.59|17912.59|17912.59|17912.59|17912.59|17912.59|17912.59|17912.59|0
1749478350000|2025-06-09 14:12:30|17913.66|17913.66|17906.01|17906.01|17914.42|17914.42|17906.01|17906.01|0
1749478380000|2025-06-09 14:13:00|17904.2|17904.2|17900.15|17900.15|17904.2|17904.2|17900.15|17900.15|0
1749478410000|2025-06-09 14:13:30|17905.57|17905.57|17911.21|17911.21|17911.21|17911.21|17905.57|17905.57|0
1749478420000|2025-06-09 14:13:40|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|0
1749478430000|2025-06-09 14:13:50|17912.56|17912.56|17912.87|17912.87|17912.87|17912.87|17912.56|17912.56|0
1749478440000|2025-06-09 14:14:00|17912.27|17912.27|17910.84|17910.84|17912.87|17912.87|17910.84|17910.84|0
1749478450000|2025-06-09 14:14:10|17909.03|17909.03|17911.06|17911.06|17911.06|17911.06|17909.03|17909.03|0
1749478460000|2025-06-09 14:14:20|17915.11|17915.11|17915.11|17915.11|17915.11|17915.11|17915.11|17915.11|0
1749478470000|2025-06-09 14:14:30|17913.09|17913.09|17912.78|17912.78|17913.09|17913.09|17912.78|17912.78|0
1749478490000|2025-06-09 14:14:50|17907.36|17907.36|17899.69|17899.69|17907.36|17907.36|17899.69|17899.69|0
1749478500000|2025-06-09 14:15:00|17899.09|17899.09|17897.13|17897.13|17899.09|17899.09|17896.53|17896.53|0
1749478510000|2025-06-09 14:15:10|17898.94|17898.94|17894.58|17894.58|17898.94|17898.94|17894.58|17894.58|0
1749478520000|2025-06-09 14:15:20|17892.77|17892.77|17892.77|17892.77|17892.77|17892.77|17892.77|17892.77|0
1749478530000|2025-06-09 14:15:30|17888.94|17888.94|17895.02|17895.02|17895.02|17895.02|17888.94|17888.94|0
1749478540000|2025-06-09 14:15:40|17895.34|17895.34|17895.34|17895.34|17895.34|17895.34|17895.34|17895.34|0
1749478550000|2025-06-09 14:15:50|17894.73|17894.73|17893.33|17893.33|17894.73|17894.73|17891.52|17891.52|0
1749478570000|2025-06-09 14:16:10|17897.16|17897.16|17897.16|17897.16|17897.16|17897.16|17897.16|17897.16|0
1749478590000|2025-06-09 14:16:30|17895.13|17895.13|17895.13|17895.13|17895.13|17895.13|17893.11|17893.11|0
1749478630000|2025-06-09 14:17:10|17896.94|17896.94|17894.22|17894.22|17896.94|17896.94|17894.22|17894.22|0
1749478640000|2025-06-09 14:17:20|17896.25|17896.25|17899.71|17899.71|17899.71|17899.71|17895.94|17895.94|0
1749478650000|2025-06-09 14:17:30|17901.74|17901.74|17899.93|17899.93|17901.74|17901.74|17899.93|17899.93|0
1749478660000|2025-06-09 14:17:40|17900.53|17900.53|17899.72|17899.72|17901.74|17901.74|17899.72|17899.72|0
1749478670000|2025-06-09 14:17:50|17901.74|17901.74|17901.74|17901.74|17901.74|17901.74|17901.74|17901.74|0
1749478680000|2025-06-09 14:18:00|17903.11|17903.11|17904.92|17904.92|17904.92|17904.92|17903.11|17903.11|0
1749478690000|2025-06-09 14:18:10|17906.95|17906.95|17904.92|17904.92|17906.95|17906.95|17904.92|17904.92|0
1749478710000|2025-06-09 14:18:30|17904.6|17904.6|17904.6|17904.6|17904.6|17904.6|17904.6|17904.6|0
1749478740000|2025-06-09 14:19:00|17906.4|17906.4|17906.4|17906.4|17906.4|17906.4|17906.4|17906.4|0
1749478760000|2025-06-09 14:19:20|17906.7|17906.7|17912.77|17912.77|17912.77|17912.77|17906.7|17906.7|0
1749478770000|2025-06-09 14:19:30|17916.83|17916.83|17920.95|17920.95|17924.71|17924.71|17916.83|17916.83|0
1749478780000|2025-06-09 14:19:40|17919.15|17919.15|17919.15|17919.15|17923.2|17923.2|17919.15|17919.15|0
1749478790000|2025-06-09 14:19:50|17917.34|17917.34|17923.3|17923.3|17923.3|17923.3|17917.34|17917.34|0
1749478800000|2025-06-09 14:20:00|17923.9|17923.9|17923.9|17923.9|17923.9|17923.9|17923.9|17923.9|0
1749478810000|2025-06-09 14:20:10|17924.2|17924.2|17934.62|17934.62|17934.62|17934.62|17924.2|17924.2|0
1749478820000|2025-06-09 14:20:20|17934.91|17934.91|17942.14|17942.14|17942.14|17942.14|17934.91|17934.91|0
1749478830000|2025-06-09 14:20:30|17944.17|17944.17|17942.36|17942.36|17944.17|17944.17|17942.36|17942.36|0
1749478840000|2025-06-09 14:20:40|17942.69|17942.69|17952.82|17952.82|17952.82|17952.82|17942.69|17942.69|0
1749478850000|2025-06-09 14:20:50|17952.96|17952.96|17949.27|17949.27|17953.1|17953.1|17943.41|17943.41|0
1749478860000|2025-06-09 14:21:00|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|0
1749478870000|2025-06-09 14:21:10|17945.21|17945.21|17947.24|17947.24|17947.24|17947.24|17945.21|17945.21|0
1749478880000|2025-06-09 14:21:20|17947.38|17947.38|17947.38|17947.38|17947.38|17947.38|17947.38|17947.38|0
1749478890000|2025-06-09 14:21:30|17949.19|17949.19|17949.19|17949.19|17949.19|17949.19|17949.19|17949.19|0
1749478900000|2025-06-09 14:21:40|17948.87|17948.87|17942.79|17942.79|17948.87|17948.87|17942.79|17942.79|0
1749478910000|2025-06-09 14:21:50|17940.76|17940.76|17940.76|17940.76|17942.79|17942.79|17940.76|17940.76|0
1749478920000|2025-06-09 14:22:00|17938.58|17938.58|17938.43|17938.43|17938.58|17938.58|17938.43|17938.43|0
1749478930000|2025-06-09 14:22:10|17934.38|17934.38|17938.43|17938.43|17938.43|17938.43|17934.38|17934.38|0
1749478940000|2025-06-09 14:22:20|17940.46|17940.46|17940.46|17940.46|17940.46|17940.46|17940.46|17940.46|0
1749478950000|2025-06-09 14:22:30|17942.27|17942.27|17942.27|17942.27|17942.27|17942.27|17942.27|17942.27|0
1749478970000|2025-06-09 14:22:50|17944.07|17944.07|17944.07|17944.07|17944.07|17944.07|17944.07|17944.07|0
1749478980000|2025-06-09 14:23:00|17945.14|17945.14|17947.32|17947.32|17947.32|17947.32|17945.14|17945.14|0
1749478990000|2025-06-09 14:23:10|17945.51|17945.51|17953.61|17953.61|17953.61|17953.61|17945.51|17945.51|0
1749479000000|2025-06-09 14:23:20|17951.59|17951.59|17955.64|17955.64|17955.64|17955.64|17951.59|17951.59|0
1749479010000|2025-06-09 14:23:30|17957.67|17957.67|17961.28|17961.28|17961.28|17961.28|17957.67|17957.67|0
1749479020000|2025-06-09 14:23:40|17959.26|17959.26|17957.23|17957.23|17959.26|17959.26|17957.23|17957.23|0
1749479030000|2025-06-09 14:23:50|17953.61|17953.61|17953.61|17953.61|17953.61|17953.61|17953.61|17953.61|0
1749479040000|2025-06-09 14:24:00|17951.59|17951.59|17949.51|17949.51|17951.59|17951.59|17948.14|17948.14|0
1749479050000|2025-06-09 14:24:10|17947.49|17947.49|17947.49|17947.49|17947.49|17947.49|17947.49|17947.49|0
1749479060000|2025-06-09 14:24:20|17946.88|17946.88|17946.73|17946.73|17946.88|17946.88|17946.73|17946.73|0
1749479070000|2025-06-09 14:24:30|17944.7|17944.7|17940.65|17940.65|17944.7|17944.7|17940.65|17940.65|0
1749479080000|2025-06-09 14:24:40|17942.67|17942.67|17946.29|17946.29|17946.29|17946.29|17942.67|17942.67|0
1749479100000|2025-06-09 14:25:00|17945.99|17945.99|17947.05|17947.05|17947.05|17947.05|17945.99|17945.99|0
1749479120000|2025-06-09 14:25:20|17943.43|17943.43|17927.22|17927.22|17943.43|17943.43|17927.22|17927.22|0
1749479130000|2025-06-09 14:25:30|17925.41|17925.41|17927.59|17927.59|17927.59|17927.59|17925.41|17925.41|0
1749479140000|2025-06-09 14:25:40|17931.2|17931.2|17931.2|17931.2|17931.2|17931.2|17929.39|17929.39|0
1749479150000|2025-06-09 14:25:50|17935.25|17935.25|17935.25|17935.25|17937.28|17937.28|17935.25|17935.25|0
1749479160000|2025-06-09 14:26:00|17931.64|17931.64|17937.08|17937.08|17937.08|17937.08|17931.64|17931.64|0
1749479170000|2025-06-09 14:26:10|17935.05|17935.05|17930.83|17930.83|17935.05|17935.05|17930.83|17930.83|0
1749479190000|2025-06-09 14:26:30|17930.52|17930.52|17930.52|17930.52|17930.52|17930.52|17930.52|17930.52|0
1749479200000|2025-06-09 14:26:40|17930.37|17930.37|17934.56|17934.56|17934.56|17934.56|17928.7|17928.7|0
1749479210000|2025-06-09 14:26:50|17930.51|17930.51|17930.51|17930.51|17930.51|17930.51|17928.7|17928.7|0
1749479230000|2025-06-09 14:27:10|17926.46|17926.46|17926.46|17926.46|17926.46|17926.46|17926.46|17926.46|0
1749479240000|2025-06-09 14:27:20|17924.43|17924.43|17924.43|17924.43|17924.43|17924.43|17924.43|17924.43|0
1749479250000|2025-06-09 14:27:30|17922.4|17922.4|17930|17930|17930|17930|17922.11|17922.11|0
1749479260000|2025-06-09 14:27:40|17934.05|17934.05|17934.05|17934.05|17934.05|17934.05|17932.24|17932.24|0
1749479270000|2025-06-09 14:27:50|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|17932.02|0
1749479280000|2025-06-09 14:28:00|17927.97|17927.97|17934.05|17934.05|17934.05|17934.05|17927.97|17927.97|0
1749479290000|2025-06-09 14:28:10|17936.08|17936.08|17932.02|17932.02|17936.08|17936.08|17930|17930|0
1749479300000|2025-06-09 14:28:20|17931.26|17931.26|17932.33|17932.33|17932.33|17932.33|17931.26|17931.26|0
1749479310000|2025-06-09 14:28:30|17930.3|17930.3|17929.7|17929.7|17930.3|17930.3|17929.7|17929.7|0
1749479320000|2025-06-09 14:28:40|17930.31|17930.31|17930.76|17930.76|17930.91|17930.91|17930.31|17930.31|0
1749479330000|2025-06-09 14:28:50|17934.81|17934.81|17940.67|17940.67|17940.67|17940.67|17934.81|17934.81|0
1749479340000|2025-06-09 14:29:00|17944.72|17944.72|17942.7|17942.7|17944.72|17944.72|17942.7|17942.7|0
1749479360000|2025-06-09 14:29:20|17943.02|17943.02|17943.02|17943.02|17943.02|17943.02|17943.02|17943.02|0
1749479380000|2025-06-09 14:29:40|17940.99|17940.99|17941.45|17941.45|17941.45|17941.45|17940.99|17940.99|0
1749479390000|2025-06-09 14:29:50|17943.26|17943.26|17943.26|17943.26|17943.26|17943.26|17942.66|17942.66|0
1749479400000|2025-06-09 14:30:00|17943.41|17943.41|17945.01|17945.01|17946.82|17946.82|17941.08|17941.08|0
1749479410000|2025-06-09 14:30:10|17943.21|17943.21|17943.21|17943.21|17943.21|17943.21|17943.21|17943.21|0
1749479420000|2025-06-09 14:30:20|17942.6|17942.6|17942.38|17942.38|17944.56|17944.56|17942.38|17942.38|0
1749479430000|2025-06-09 14:30:30|17938.76|17938.76|17950.27|17950.27|17950.27|17950.27|17938.76|17938.76|0
1749479440000|2025-06-09 14:30:40|17948.46|17948.46|17948.46|17948.46|17948.46|17948.46|17948.46|17948.46|0
1749479450000|2025-06-09 14:30:50|17952.29|17952.29|17950.81|17950.81|17952.29|17952.29|17950.48|17950.48|0
1749479460000|2025-06-09 14:31:00|17952.83|17952.83|17952.62|17952.62|17952.83|17952.83|17950.81|17950.81|0
1749479470000|2025-06-09 14:31:10|17954.64|17954.64|17956.45|17956.45|17956.45|17956.45|17954.64|17954.64|0
1749479480000|2025-06-09 14:31:20|17955.85|17955.85|17957.65|17957.65|17957.65|17957.65|17955.85|17955.85|0
1749479490000|2025-06-09 14:31:30|17957.8|17957.8|17957.8|17957.8|17957.8|17957.8|17957.8|17957.8|0
1749479500000|2025-06-09 14:31:40|17957.64|17957.64|17957.64|17957.64|17957.64|17957.64|17957.64|17957.64|0
1749479510000|2025-06-09 14:31:50|17957.34|17957.34|17951.26|17951.26|17957.34|17957.34|17951.26|17951.26|0
1749479520000|2025-06-09 14:32:00|17957.34|17957.34|17957.34|17957.34|17957.34|17957.34|17957.34|17957.34|0
1749479530000|2025-06-09 14:32:10|17959.15|17959.15|17959.15|17959.15|17959.15|17959.15|17959.15|17959.15|0
1749479540000|2025-06-09 14:32:20|17957.34|17957.34|17961.55|17961.55|17967.63|17967.63|17956.58|17956.58|0
1749479550000|2025-06-09 14:32:30|17955.9|17955.9|17955.9|17955.9|17955.9|17955.9|17955.9|17955.9|0
1749479570000|2025-06-09 14:32:50|17961.98|17961.98|17961.98|17961.98|17961.98|17961.98|17961.98|17961.98|0
1749479590000|2025-06-09 14:33:10|17964.01|17964.01|17968.23|17968.23|17968.23|17968.23|17964.01|17964.01|0
1749479600000|2025-06-09 14:33:20|17970.26|17970.26|17972.29|17972.29|17972.29|17972.29|17970.26|17970.26|0
1749479610000|2025-06-09 14:33:30|17976.34|17976.34|17974.31|17974.31|17976.34|17976.34|17974.31|17974.31|0
1749479620000|2025-06-09 14:33:40|17972.29|17972.29|17972.07|17972.07|17976.12|17976.12|17970.26|17970.26|0
1749479630000|2025-06-09 14:33:50|17974.09|17974.09|17972.07|17972.07|17974.09|17974.09|17972.07|17972.07|0
1749479640000|2025-06-09 14:34:00|17974.09|17974.09|17974.25|17974.25|17976.05|17976.05|17970.04|17970.04|0
1749479650000|2025-06-09 14:34:10|17973.95|17973.95|17973.95|17973.95|17973.95|17973.95|17973.95|17973.95|0
1749479660000|2025-06-09 14:34:20|17971.93|17971.93|17972.36|17972.36|17975.98|17975.98|17971.93|17971.93|0
1749479670000|2025-06-09 14:34:30|17972.07|17972.07|17974.1|17974.1|17974.1|17974.1|17972.07|17972.07|0
1749479680000|2025-06-09 14:34:40|17973.79|17973.79|17971.62|17971.62|17973.79|17973.79|17971.62|17971.62|0
1749479690000|2025-06-09 14:34:50|17969.59|17969.59|17969.59|17969.59|17969.59|17969.59|17969.59|17969.59|0
1749479710000|2025-06-09 14:35:10|17968.98|17968.98|17973.12|17973.12|17973.12|17973.12|17968.98|17968.98|0
1749479720000|2025-06-09 14:35:20|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|17975.15|0
1749479730000|2025-06-09 14:35:30|17975.73|17975.73|17975.58|17975.58|17975.73|17975.73|17975.58|17975.58|0
1749479740000|2025-06-09 14:35:40|17977.6|17977.6|17977.6|17977.6|17977.6|17977.6|17977.6|17977.6|0
1749479750000|2025-06-09 14:35:50|17979.63|17979.63|17974.21|17974.21|17981.44|17981.44|17974.21|17974.21|0
1749479770000|2025-06-09 14:36:10|17972.4|17972.4|17976.02|17976.02|17976.02|17976.02|17972.4|17972.4|0
1749479780000|2025-06-09 14:36:20|17978.04|17978.04|17978.04|17978.04|17978.04|17978.04|17978.04|17978.04|0
1749479790000|2025-06-09 14:36:30|17976.23|17976.23|17974.43|17974.43|17976.23|17976.23|17974.43|17974.43|0
1749479800000|2025-06-09 14:36:40|17976.69|17976.69|17976.69|17976.69|17976.69|17976.69|17974.88|17974.88|0
1749479810000|2025-06-09 14:36:50|17974.66|17974.66|17974.66|17974.66|17974.66|17974.66|17974.66|17974.66|0
1749479820000|2025-06-09 14:37:00|17972.64|17972.64|17968.41|17968.41|17972.64|17972.64|17968.41|17968.41|0
1749479830000|2025-06-09 14:37:10|17970.44|17970.44|17968.41|17968.41|17970.44|17970.44|17968.41|17968.41|0
1749479840000|2025-06-09 14:37:20|17966.39|17966.39|17966.84|17966.84|17966.84|17966.84|17966.39|17966.39|0
1749479850000|2025-06-09 14:37:30|17966.39|17966.39|17964.21|17964.21|17966.39|17966.39|17964.21|17964.21|0
1749479860000|2025-06-09 14:37:40|17966.02|17966.02|17967.82|17967.82|17967.82|17967.82|17966.02|17966.02|0
1749479870000|2025-06-09 14:37:50|17969.63|17969.63|17969.63|17969.63|17969.63|17969.63|17969.63|17969.63|0
1749479880000|2025-06-09 14:38:00|17965.8|17965.8|17961.75|17961.75|17965.8|17965.8|17961.75|17961.75|0
1749479890000|2025-06-09 14:38:10|17963.77|17963.77|17963.77|17963.77|17963.77|17963.77|17963.77|17963.77|0
1749479900000|2025-06-09 14:38:20|17965.58|17965.58|17961.96|17961.96|17965.58|17965.58|17961.96|17961.96|0
1749479910000|2025-06-09 14:38:30|17963.99|17963.99|17963.99|17963.99|17963.99|17963.99|17963.99|17963.99|0
1749479920000|2025-06-09 14:38:40|17965.8|17965.8|17966.02|17966.02|17966.02|17966.02|17963.99|17963.99|0
1749479930000|2025-06-09 14:38:50|17969.63|17969.63|17969.83|17969.83|17969.83|17969.83|17969.63|17969.63|0
1749479940000|2025-06-09 14:39:00|17969.93|17969.93|17966.31|17966.31|17969.93|17969.93|17966.31|17966.31|0
1749479960000|2025-06-09 14:39:20|17968.12|17968.12|17966.31|17966.31|17968.12|17968.12|17966.31|17966.31|0
1749479970000|2025-06-09 14:39:30|17964.29|17964.29|17964.29|17964.29|17964.29|17964.29|17964.29|17964.29|0
1749479980000|2025-06-09 14:39:40|17964.58|17964.58|17964.58|17964.58|17964.58|17964.58|17964.58|17964.58|0
1749479990000|2025-06-09 14:39:50|17966.39|17966.39|17966.39|17966.39|17966.39|17966.39|17966.39|17966.39|0
1749480000000|2025-06-09 14:40:00|17968.41|17968.41|17968.12|17968.12|17970.22|17970.22|17966.61|17966.61|0
1749480010000|2025-06-09 14:40:10|17969.93|17969.93|17969.93|17969.93|17969.93|17969.93|17969.93|17969.93|0
1749480050000|2025-06-09 14:40:50|17968.12|17968.12|17970.59|17970.59|17971|17971|17967.38|17967.38|0
1749480060000|2025-06-09 14:41:00|17972.62|17972.62|17972.62|17972.62|17972.62|17972.62|17972.62|17972.62|0
1749480070000|2025-06-09 14:41:10|17970.59|17970.59|17970.59|17970.59|17970.59|17970.59|17970.59|17970.59|0
1749480080000|2025-06-09 14:41:20|17966.54|17966.54|17963.82|17963.82|17966.54|17966.54|17963.82|17963.82|0
1749480090000|2025-06-09 14:41:30|17967.87|17967.87|17963.82|17963.82|17967.87|17967.87|17963.82|17963.82|0
1749480100000|2025-06-09 14:41:40|17964.73|17964.73|17964.95|17964.95|17966.54|17966.54|17962.92|17962.92|0
1749480110000|2025-06-09 14:41:50|17965.1|17965.1|17965.1|17965.1|17965.1|17965.1|17965.1|17965.1|0
1749480120000|2025-06-09 14:42:00|17963.07|17963.07|17963.07|17963.07|17963.07|17963.07|17963.07|17963.07|0
1749480140000|2025-06-09 14:42:20|17964.88|17964.88|17960.83|17960.83|17964.88|17964.88|17960.83|17960.83|0
1749480150000|2025-06-09 14:42:30|17954.75|17954.75|17952.58|17952.58|17956.78|17956.78|17950.77|17950.77|0
1749480160000|2025-06-09 14:42:40|17950.56|17950.56|17956.64|17956.64|17956.64|17956.64|17950.56|17950.56|0
1749480170000|2025-06-09 14:42:50|17958.66|17958.66|17958.66|17958.66|17958.66|17958.66|17958.66|17958.66|0
1749480180000|2025-06-09 14:43:00|17962.28|17962.28|17962.28|17962.28|17962.28|17962.28|17962.28|17962.28|0
1749480190000|2025-06-09 14:43:10|17966.33|17966.33|17966.33|17966.33|17966.33|17966.33|17966.33|17966.33|0
1749480210000|2025-06-09 14:43:30|17960.91|17960.91|17961.51|17961.51|17961.51|17961.51|17959.1|17959.1|0
1749480220000|2025-06-09 14:43:40|17963.32|17963.32|17963.32|17963.32|17963.32|17963.32|17963.32|17963.32|0
1749480230000|2025-06-09 14:43:50|17965.12|17965.12|17965.34|17965.34|17965.34|17965.34|17963.32|17963.32|0
1749480240000|2025-06-09 14:44:00|17967.15|17967.15|17967.15|17967.15|17967.15|17967.15|17967.15|17967.15|0
1749480250000|2025-06-09 14:44:10|17965.34|17965.34|17965.34|17965.34|17965.34|17965.34|17965.34|17965.34|0
1749480260000|2025-06-09 14:44:20|17965.05|17965.05|17965.05|17965.05|17965.05|17965.05|17965.05|17965.05|0
1749480270000|2025-06-09 14:44:30|17965.2|17965.2|17963.85|17963.85|17965.66|17965.66|17963.85|17963.85|0
1749480280000|2025-06-09 14:44:40|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|17961.82|0
1749480290000|2025-06-09 14:44:50|17963.63|17963.63|17965.44|17965.44|17965.44|17965.44|17963.63|17963.63|0
1749480300000|2025-06-09 14:45:00|17967.47|17967.47|17970.19|17970.19|17970.19|17970.19|17964.54|17964.54|0
1749480320000|2025-06-09 14:45:20|17970.8|17970.8|17965.83|17965.83|17970.8|17970.8|17965.37|17965.37|0
1749480330000|2025-06-09 14:45:30|17967.64|17967.64|17964.02|17964.02|17967.64|17967.64|17964.02|17964.02|0
1749480340000|2025-06-09 14:45:40|17966.05|17966.05|17967.7|17967.7|17967.7|17967.7|17965.89|17965.89|0
1749480360000|2025-06-09 14:46:00|17969.51|17969.51|17969.51|17969.51|17969.51|17969.51|17969.51|17969.51|0
1749480370000|2025-06-09 14:46:10|17969.21|17969.21|17969.21|17969.21|17969.21|17969.21|17969.21|17969.21|0
1749480390000|2025-06-09 14:46:30|17969.05|17969.05|17964.24|17964.24|17969.05|17969.05|17964.24|17964.24|0
1749480400000|2025-06-09 14:46:40|17962.43|17962.43|17958.6|17958.6|17962.43|17962.43|17958.6|17958.6|0
1749480410000|2025-06-09 14:46:50|17960.62|17960.62|17962.43|17962.43|17962.43|17962.43|17960.62|17960.62|0
1749480440000|2025-06-09 14:47:20|17960.62|17960.62|17958.82|17958.82|17960.62|17960.62|17958.82|17958.82|0
1749480450000|2025-06-09 14:47:30|17957.01|17957.01|17957.01|17957.01|17957.01|17957.01|17957.01|17957.01|0
1749480460000|2025-06-09 14:47:40|17958.82|17958.82|17960.62|17960.62|17960.62|17960.62|17958.82|17958.82|0
1749480470000|2025-06-09 14:47:50|17958.8|17958.8|17957.89|17957.89|17958.8|17958.8|17954.29|17954.29|0
1749480480000|2025-06-09 14:48:00|17959.91|17959.91|17965.77|17965.77|17965.77|17965.77|17957.89|17957.89|0
1749480490000|2025-06-09 14:48:10|17967.58|17967.58|17972.55|17972.55|17972.55|17972.55|17967.58|17967.58|0
1749480500000|2025-06-09 14:48:20|17974.36|17974.36|17980|17980|17982.02|17982.02|17974.36|17974.36|0
1749480520000|2025-06-09 14:48:40|17970.74|17970.74|17968.78|17968.78|17970.74|17970.74|17968.32|17968.32|0
1749480530000|2025-06-09 14:48:50|17966.75|17966.75|17966.75|17966.75|17966.75|17966.75|17964.73|17964.73|0
1749480540000|2025-06-09 14:49:00|17968.78|17968.78|17966.75|17966.75|17968.78|17968.78|17966.75|17966.75|0
1749480550000|2025-06-09 14:49:10|17968.78|17968.78|17968.78|17968.78|17968.78|17968.78|17968.78|17968.78|0
1749480570000|2025-06-09 14:49:30|17970.59|17970.59|17976.45|17976.45|17976.45|17976.45|17970.37|17970.37|0
1749480580000|2025-06-09 14:49:40|17978.26|17978.26|17978.26|17978.26|17978.26|17978.26|17978.26|17978.26|0
1749480590000|2025-06-09 14:49:50|17980.28|17980.28|17980.28|17980.28|17980.28|17980.28|17980.28|17980.28|0
1749480600000|2025-06-09 14:50:00|17978.26|17978.26|17978.56|17978.56|17978.56|17978.56|17978.26|17978.26|0
1749480610000|2025-06-09 14:50:10|17980.37|17980.37|17980.37|17980.37|17980.37|17980.37|17980.37|17980.37|0
1749480620000|2025-06-09 14:50:20|17980.69|17980.69|17982.72|17982.72|17982.72|17982.72|17980.69|17980.69|0
1749480630000|2025-06-09 14:50:30|17984.74|17984.74|17988.87|17988.87|17988.87|17988.87|17984.74|17984.74|0
1749480650000|2025-06-09 14:50:50|17988.27|17988.27|17986.46|17986.46|17988.27|17988.27|17986.46|17986.46|0
1749480660000|2025-06-09 14:51:00|17987.22|17987.22|17987.22|17987.22|17987.22|17987.22|17987.22|17987.22|0
1749480680000|2025-06-09 14:51:20|17983.17|17983.17|17983.17|17983.17|17983.17|17983.17|17983.17|17983.17|0
1749480690000|2025-06-09 14:51:30|17981.36|17981.36|17981.36|17981.36|17981.36|17981.36|17981.36|17981.36|0
1749480710000|2025-06-09 14:51:50|17979.33|17979.33|17979.33|17979.33|17979.33|17979.33|17979.33|17979.33|0
1749480720000|2025-06-09 14:52:00|17979.18|17979.18|17979.18|17979.18|17981.21|17981.21|17979.18|17979.18|0
1749480730000|2025-06-09 14:52:10|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|0
1749480740000|2025-06-09 14:52:20|17983.02|17983.02|17983.02|17983.02|17983.02|17983.02|17983.02|17983.02|0
1749480750000|2025-06-09 14:52:30|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|0
1749480760000|2025-06-09 14:52:40|17987.07|17987.07|17982.8|17982.8|17987.07|17987.07|17980.99|17980.99|0
1749480780000|2025-06-09 14:53:00|17980.77|17980.77|17980.77|17980.77|17980.77|17980.77|17980.77|17980.77|0
1749480840000|2025-06-09 14:54:00|17980.87|17980.87|17980.57|17980.57|17980.87|17980.87|17980.57|17980.57|0
1749480870000|2025-06-09 14:54:30|17978.54|17978.54|17978.54|17978.54|17978.54|17978.54|17978.54|17978.54|0
1749480880000|2025-06-09 14:54:40|17980.35|17980.35|17980.35|17980.35|17980.35|17980.35|17980.35|17980.35|0
1749480900000|2025-06-09 14:55:00|17979.75|17979.75|17982.16|17982.16|17982.16|17982.16|17979.75|17979.75|0
1749480920000|2025-06-09 14:55:20|17980.35|17980.35|17980.35|17980.35|17980.35|17980.35|17980.35|17980.35|0
1749480960000|2025-06-09 14:56:00|17980.06|17980.06|17981.58|17981.58|17981.58|17981.58|17980.06|17980.06|0
1749480970000|2025-06-09 14:56:10|17985.63|17985.63|17979.7|17979.7|17985.63|17985.63|17979.7|17979.7|0
1749480980000|2025-06-09 14:56:20|17977.89|17977.89|17975.87|17975.87|17977.89|17977.89|17975.87|17975.87|0
1749480990000|2025-06-09 14:56:30|17977.89|17977.89|17979.7|17979.7|17979.7|17979.7|17977.89|17977.89|0
1749481010000|2025-06-09 14:56:50|17981.73|17981.73|17981.51|17981.51|17983.54|17983.54|17981.51|17981.51|0
1749481020000|2025-06-09 14:57:00|17981.37|17981.37|17981.6|17981.6|17981.67|17981.67|17981.37|17981.37|0
1749481030000|2025-06-09 14:57:10|17983.41|17983.41|17981.6|17981.6|17983.41|17983.41|17981.6|17981.6|0
1749481040000|2025-06-09 14:57:20|17979.58|17979.58|17979.58|17979.58|17979.58|17979.58|17979.58|17979.58|0
1749481060000|2025-06-09 14:57:40|17981.6|17981.6|17981.6|17981.6|17981.6|17981.6|17981.6|17981.6|0
1749481070000|2025-06-09 14:57:50|17979.79|17979.79|17981.82|17981.82|17981.82|17981.82|17979.79|17979.79|0
1749481080000|2025-06-09 14:58:00|17981.97|17981.97|17981.97|17981.97|17981.97|17981.97|17981.97|17981.97|0
1749481090000|2025-06-09 14:58:10|17981.68|17981.68|17983.71|17983.71|17983.71|17983.71|17981.68|17981.68|0
1749481100000|2025-06-09 14:58:20|17982.89|17982.89|17978.81|17978.81|17983.19|17983.19|17978.81|17978.81|0
1749481110000|2025-06-09 14:58:30|17980.62|17980.62|17978.75|17978.75|17980.62|17980.62|17974.76|17974.76|0
1749481120000|2025-06-09 14:58:40|17977.84|17977.84|17977.84|17977.84|17977.84|17977.84|17977.84|17977.84|0
1749481130000|2025-06-09 14:58:50|17978.16|17978.16|17981.89|17981.89|17981.89|17981.89|17977.84|17977.84|0
1749481160000|2025-06-09 14:59:20|17977.84|17977.84|17975.81|17975.81|17977.84|17977.84|17975.81|17975.81|0
1749481180000|2025-06-09 14:59:40|17974|17974|17975.51|17975.51|17977.53|17977.53|17973.7|17973.7|0
1749481190000|2025-06-09 14:59:50|17975.21|17975.21|17975.21|17975.21|17975.21|17975.21|17975.21|17975.21|0
1749481210000|2025-06-09 15:00:10|17977.24|17977.24|17977.24|17977.24|17977.24|17977.24|17977.24|17977.24|0
1749481220000|2025-06-09 15:00:20|17979.27|17979.27|17981.66|17981.66|17983.17|17983.17|17979.27|17979.27|0
1749481230000|2025-06-09 15:00:30|17981.8|17981.8|17981.8|17981.8|17981.8|17981.8|17981.8|17981.8|0
1749481240000|2025-06-09 15:00:40|17975.94|17975.94|17976.85|17976.85|17976.85|17976.85|17975.94|17975.94|0
1749481250000|2025-06-09 15:00:50|17976.55|17976.55|17976.55|17976.55|17976.55|17976.55|17976.55|17976.55|0
1749481260000|2025-06-09 15:01:00|17978.57|17978.57|17980.25|17980.25|17980.25|17980.25|17978.57|17978.57|0
1749481270000|2025-06-09 15:01:10|17980.42|17980.42|17977.78|17977.78|17980.42|17980.42|17977.78|17977.78|0
1749481280000|2025-06-09 15:01:20|17975.97|17975.97|17974.17|17974.17|17975.97|17975.97|17970.11|17970.11|0
1749481290000|2025-06-09 15:01:30|17974.07|17974.07|17974.07|17974.07|17974.07|17974.07|17974.07|17974.07|0
1749481300000|2025-06-09 15:01:40|17972.04|17972.04|17971.41|17971.41|17972.04|17972.04|17969.39|17969.39|0
1749481310000|2025-06-09 15:01:50|17970.96|17970.96|17971.63|17971.63|17971.63|17971.63|17969.15|17969.15|0
1749481320000|2025-06-09 15:02:00|17971.34|17971.34|17973.15|17973.15|17974.96|17974.96|17971.34|17971.34|0
1749481330000|2025-06-09 15:02:10|17971.12|17971.12|17971.12|17971.12|17971.12|17971.12|17969.1|17969.1|0
1749481340000|2025-06-09 15:02:20|17971.05|17971.05|17971.05|17971.05|17971.05|17971.05|17971.05|17971.05|0
1749481370000|2025-06-09 15:02:50|17973.08|17973.08|17973.08|17973.08|17973.08|17973.08|17973.08|17973.08|0
1749481380000|2025-06-09 15:03:00|17975.1|17975.1|17975.1|17975.1|17978.94|17978.94|17973.3|17973.3|0
1749481390000|2025-06-09 15:03:10|17977.13|17977.13|17975.32|17975.32|17977.13|17977.13|17975.32|17975.32|0
1749481400000|2025-06-09 15:03:20|17977.13|17977.13|17977.13|17977.13|17978.94|17978.94|17977.13|17977.13|0
1749481420000|2025-06-09 15:03:40|17975.32|17975.32|17970.89|17970.89|17975.32|17975.32|17970.89|17970.89|0
1749481430000|2025-06-09 15:03:50|17972.69|17972.69|17972.69|17972.69|17974.5|17974.5|17970.89|17970.89|0
1749481440000|2025-06-09 15:04:00|17972.4|17972.4|17970.67|17970.67|17972.69|17972.69|17970.67|17970.67|0
1749481450000|2025-06-09 15:04:10|17971.73|17971.73|17971.73|17971.73|17971.73|17971.73|17971.73|17971.73|0
1749481460000|2025-06-09 15:04:20|17969.92|17969.92|17971.73|17971.73|17971.73|17971.73|17969.92|17969.92|0
1749481480000|2025-06-09 15:04:40|17971.58|17971.58|17972.19|17972.19|17972.19|17972.19|17971.58|17971.58|0
1749481510000|2025-06-09 15:05:10|17974.21|17974.21|17964.07|17964.07|17974.21|17974.21|17962.05|17962.05|0
1749481520000|2025-06-09 15:05:20|17966.1|17966.1|17962.26|17962.26|17966.1|17966.1|17962.05|17962.05|0
1749481530000|2025-06-09 15:05:30|17960.23|17960.23|17962.26|17962.26|17962.26|17962.26|17960.23|17960.23|0
1749481560000|2025-06-09 15:06:00|17964.29|17964.29|17964.29|17964.29|17964.29|17964.29|17964.29|17964.29|0
1749481570000|2025-06-09 15:06:10|17964.89|17964.89|17965.5|17965.5|17965.65|17965.65|17964.89|17964.89|0
1749481580000|2025-06-09 15:06:20|17964.58|17964.58|17966.61|17966.61|17966.61|17966.61|17964.58|17964.58|0
1749481600000|2025-06-09 15:06:40|17962.99|17962.99|17964.8|17964.8|17964.8|17964.8|17962.99|17962.99|0
1749481610000|2025-06-09 15:06:50|17968.42|17968.42|17968.42|17968.42|17968.42|17968.42|17968.42|17968.42|0
1749481620000|2025-06-09 15:07:00|17970.44|17970.44|17970.44|17970.44|17970.44|17970.44|17970.44|17970.44|0
1749481630000|2025-06-09 15:07:10|17966.39|17966.39|17966.39|17966.39|17966.39|17966.39|17966.39|17966.39|0
1749481640000|2025-06-09 15:07:20|17962.78|17962.78|17962.78|17962.78|17962.78|17962.78|17962.78|17962.78|0
1749481650000|2025-06-09 15:07:30|17964.58|17964.58|17964.58|17964.58|17964.58|17964.58|17964.58|17964.58|0
1749481660000|2025-06-09 15:07:40|17963.83|17963.83|17965.64|17965.64|17965.64|17965.64|17963.83|17963.83|0
1749481670000|2025-06-09 15:07:50|17962.02|17962.02|17965.33|17965.33|17965.64|17965.64|17962.02|17962.02|0
1749481680000|2025-06-09 15:08:00|17963.53|17963.53|17965.33|17965.33|17965.33|17965.33|17963.53|17963.53|0
1749481690000|2025-06-09 15:08:10|17963.53|17963.53|17963.31|17963.31|17965.33|17965.33|17963.31|17963.31|0
1749481700000|2025-06-09 15:08:20|17961.28|17961.28|17961.28|17961.28|17961.28|17961.28|17959.25|17959.25|0
1749481710000|2025-06-09 15:08:30|17955.2|17955.2|17953.39|17953.39|17955.42|17955.42|17953.39|17953.39|0
1749481720000|2025-06-09 15:08:40|17955.42|17955.42|17951.37|17951.37|17955.42|17955.42|17951.37|17951.37|0
1749481730000|2025-06-09 15:08:50|17949.56|17949.56|17951.37|17951.37|17951.37|17951.37|17949.56|17949.56|0
1749481740000|2025-06-09 15:09:00|17949.34|17949.34|17949.34|17949.34|17949.34|17949.34|17949.34|17949.34|0
1749481750000|2025-06-09 15:09:10|17949.04|17949.04|17951.06|17951.06|17951.06|17951.06|17947.01|17947.01|0
1749481770000|2025-06-09 15:09:30|17952.87|17952.87|17952.87|17952.87|17952.87|17952.87|17952.87|17952.87|0
1749481780000|2025-06-09 15:09:40|17950.85|17950.85|17949.04|17949.04|17950.85|17950.85|17949.04|17949.04|0
1749481790000|2025-06-09 15:09:50|17950.85|17950.85|17950.85|17950.85|17950.85|17950.85|17950.85|17950.85|0
1749481800000|2025-06-09 15:10:00|17952.87|17952.87|17954.9|17954.9|17954.9|17954.9|17952.87|17952.87|0
1749481810000|2025-06-09 15:10:10|17954.83|17954.83|17952.8|17952.8|17954.83|17954.83|17952.8|17952.8|0
1749481820000|2025-06-09 15:10:20|17950.77|17950.77|17952.8|17952.8|17952.8|17952.8|17950.77|17950.77|0
1749481830000|2025-06-09 15:10:30|17950.77|17950.77|17950.77|17950.77|17950.77|17950.77|17950.77|17950.77|0
1749481840000|2025-06-09 15:10:40|17948.97|17948.97|17947.54|17947.54|17949.57|17949.57|17947.54|17947.54|0
1749481850000|2025-06-09 15:10:50|17949.35|17949.35|17949.35|17949.35|17949.35|17949.35|17947.54|17947.54|0
1749481860000|2025-06-09 15:11:00|17949.2|17949.2|17949.52|17949.52|17949.52|17949.52|17949.2|17949.2|0
1749481870000|2025-06-09 15:11:10|17951.55|17951.55|17955.3|17955.3|17955.3|17955.3|17951.55|17951.55|0
1749481890000|2025-06-09 15:11:30|17955.45|17955.45|17955.45|17955.45|17955.45|17955.45|17955.45|17955.45|0
1749481920000|2025-06-09 15:12:00|17953.64|17953.64|17953.64|17953.64|17955.45|17955.45|17953.64|17953.64|0
1749481930000|2025-06-09 15:12:10|17955.67|17955.67|17955.67|17955.67|17955.67|17955.67|17955.67|17955.67|0
1749481940000|2025-06-09 15:12:20|17957.78|17957.78|17957.78|17957.78|17957.78|17957.78|17957.78|17957.78|0
1749481950000|2025-06-09 15:12:30|17959.8|17959.8|17959.8|17959.8|17959.8|17959.8|17959.8|17959.8|0
1749481960000|2025-06-09 15:12:40|17959.5|17959.5|17965.73|17965.73|17965.73|17965.73|17959.5|17959.5|0
1749481970000|2025-06-09 15:12:50|17965.41|17965.41|17965.41|17965.41|17965.41|17965.41|17965.41|17965.41|0
1749481980000|2025-06-09 15:13:00|17967.43|17967.43|17967.43|17967.43|17967.43|17967.43|17967.43|17967.43|0
1749481990000|2025-06-09 15:13:10|17967.89|17967.89|17969.7|17969.7|17969.7|17969.7|17967.89|17967.89|0
1749482010000|2025-06-09 15:13:30|17967.67|17967.67|17966.19|17966.19|17967.67|17967.67|17965.86|17965.86|0
1749482020000|2025-06-09 15:13:40|17964.16|17964.16|17968|17968|17968.21|17968.21|17964.16|17964.16|0
1749482030000|2025-06-09 15:13:50|17964.38|17964.38|17965.97|17965.97|17966.19|17966.19|17962.35|17962.35|0
1749482050000|2025-06-09 15:14:10|17967.78|17967.78|17967.77|17967.77|17967.92|17967.92|17967.46|17967.46|0
1749482080000|2025-06-09 15:14:40|17965.96|17965.96|17965.96|17965.96|17965.96|17965.96|17965.96|17965.96|0
1749482090000|2025-06-09 15:14:50|17967.77|17967.77|17969.42|17969.42|17969.42|17969.42|17965.81|17965.81|0
1749482100000|2025-06-09 15:15:00|17967.4|17967.4|17969.42|17969.42|17969.42|17969.42|17967.4|17967.4|0
1749482110000|2025-06-09 15:15:10|17968.97|17968.97|17966.94|17966.94|17970.99|17970.99|17966.94|17966.94|0
1749482120000|2025-06-09 15:15:20|17964.91|17964.91|17963.21|17963.21|17964.91|17964.91|17963.11|17963.11|0
1749482130000|2025-06-09 15:15:30|17959.15|17959.15|17966.82|17966.82|17966.82|17966.82|17959.15|17959.15|0
1749482140000|2025-06-09 15:15:40|17963.21|17963.21|17963.21|17963.21|17963.21|17963.21|17963.21|17963.21|0
1749482160000|2025-06-09 15:16:00|17963.5|17963.5|17958.99|17958.99|17963.5|17963.5|17958.84|17958.84|0
1749482170000|2025-06-09 15:16:10|17961.02|17961.02|17961.02|17961.02|17961.02|17961.02|17961.02|17961.02|0
1749482210000|2025-06-09 15:16:50|17963.04|17963.04|17963.04|17963.04|17963.04|17963.04|17963.04|17963.04|0
1749482230000|2025-06-09 15:17:10|17965.07|17965.07|17965.07|17965.07|17965.07|17965.07|17965.07|17965.07|0
1749482240000|2025-06-09 15:17:20|17963.04|17963.04|17963.04|17963.04|17963.04|17963.04|17963.04|17963.04|0
1749482250000|2025-06-09 15:17:30|17966.66|17966.66|17963.35|17963.35|17966.66|17966.66|17963.04|17963.04|0
1749482260000|2025-06-09 15:17:40|17961.32|17961.32|17957.18|17957.18|17961.32|17961.32|17957.18|17957.18|0
1749482270000|2025-06-09 15:17:50|17955.16|17955.16|17957.18|17957.18|17958.99|17958.99|17955.16|17955.16|0
1749482300000|2025-06-09 15:18:20|17955.37|17955.37|17957.55|17957.55|17959.58|17959.58|17955.37|17955.37|0
1749482310000|2025-06-09 15:18:30|17955.53|17955.53|17955.53|17955.53|17955.53|17955.53|17955.53|17955.53|0
1749482340000|2025-06-09 15:19:00|17957.33|17957.33|17959.14|17959.14|17959.14|17959.14|17957.33|17957.33|0
1749482350000|2025-06-09 15:19:10|17961.17|17961.17|17961.17|17961.17|17961.17|17961.17|17961.17|17961.17|0
1749482360000|2025-06-09 15:19:20|17962.98|17962.98|17965.39|17965.39|17965.39|17965.39|17962.98|17962.98|0
1749482370000|2025-06-09 15:19:30|17965.99|17965.99|17965.99|17965.99|17965.99|17965.99|17965.99|17965.99|0
1749482380000|2025-06-09 15:19:40|17963.96|17963.96|17963.96|17963.96|17963.96|17963.96|17963.96|17963.96|0
1749482390000|2025-06-09 15:19:50|17963.31|17963.31|17963.31|17963.31|17963.31|17963.31|17963.31|17963.31|0
1749482400000|2025-06-09 15:20:00|17965.34|17965.34|17965.65|17965.65|17965.95|17965.95|17965.34|17965.34|0
1749482440000|2025-06-09 15:20:40|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|17967.67|0
1749482450000|2025-06-09 15:20:50|17965.65|17965.65|17963.84|17963.84|17965.65|17965.65|17963.84|17963.84|0
1749482460000|2025-06-09 15:21:00|17965.65|17965.65|17965.04|17965.04|17965.65|17965.65|17965.04|17965.04|0
1749482470000|2025-06-09 15:21:10|17961.43|17961.43|17963.24|17963.24|17963.24|17963.24|17961.43|17961.43|0
1749482480000|2025-06-09 15:21:20|17961.43|17961.43|17959.62|17959.62|17961.43|17961.43|17959.62|17959.62|0
1749482510000|2025-06-09 15:21:50|17961.43|17961.43|17961.43|17961.43|17961.43|17961.43|17961.43|17961.43|0
1749482540000|2025-06-09 15:22:20|17963.45|17963.45|17961.73|17961.73|17963.45|17963.45|17961.43|17961.43|0
1749482550000|2025-06-09 15:22:30|17962.05|17962.05|17962.05|17962.05|17962.05|17962.05|17962.05|17962.05|0
1749482560000|2025-06-09 15:22:40|17960.25|17960.25|17956.63|17956.63|17960.25|17960.25|17956.63|17956.63|0
1749482570000|2025-06-09 15:22:50|17958.44|17958.44|17961.1|17961.1|17961.1|17961.1|17957.49|17957.49|0
1749482580000|2025-06-09 15:23:00|17959.3|17959.3|17959.3|17959.3|17959.3|17959.3|17959.3|17959.3|0
1749482590000|2025-06-09 15:23:10|17958.99|17958.99|17961.02|17961.02|17961.02|17961.02|17958.99|17958.99|0
1749482610000|2025-06-09 15:23:30|17964.63|17964.63|17964.63|17964.63|17964.63|17964.63|17962.83|17962.83|0
1749482620000|2025-06-09 15:23:40|17966.44|17966.44|17966.44|17966.44|17966.44|17966.44|17966.44|17966.44|0
1749482650000|2025-06-09 15:24:10|17964.63|17964.63|17960.8|17960.8|17964.63|17964.63|17960.8|17960.8|0
1749482660000|2025-06-09 15:24:20|17962.61|17962.61|17962.61|17962.61|17962.61|17962.61|17962.61|17962.61|0
1749482670000|2025-06-09 15:24:30|17964.63|17964.63|17964.63|17964.63|17964.63|17964.63|17964.63|17964.63|0
1749482680000|2025-06-09 15:24:40|17964.31|17964.31|17962.28|17962.28|17964.31|17964.31|17962.28|17962.28|0
1749482700000|2025-06-09 15:25:00|17962.36|17962.36|17967.78|17967.78|17967.78|17967.78|17962.36|17962.36|0
1749482730000|2025-06-09 15:25:30|17965.97|17965.97|17966.43|17966.43|17966.43|17966.43|17965.97|17965.97|0
1749482750000|2025-06-09 15:25:50|17966.88|17966.88|17966.88|17966.88|17966.88|17966.88|17966.88|17966.88|0
1749482760000|2025-06-09 15:26:00|17968.69|17968.69|17966.88|17966.88|17968.69|17968.69|17966.88|17966.88|0
1749482780000|2025-06-09 15:26:20|17967.03|17967.03|17967.64|17967.64|17967.64|17967.64|17967.03|17967.03|0
1749482790000|2025-06-09 15:26:30|17965.61|17965.61|17965.61|17965.61|17967.42|17967.42|17965.61|17965.61|0
1749482800000|2025-06-09 15:26:40|17967.64|17967.64|17967.96|17967.96|17967.96|17967.96|17967.64|17967.64|0
1749482810000|2025-06-09 15:26:50|17967.81|17967.81|17967.81|17967.81|17967.81|17967.81|17967.81|17967.81|0
1749482820000|2025-06-09 15:27:00|17966|17966|17964.19|17964.19|17966|17966|17964.19|17964.19|0
1749482840000|2025-06-09 15:27:20|17962.16|17962.16|17962.16|17962.16|17962.16|17962.16|17962.16|17962.16|0
1749482850000|2025-06-09 15:27:30|17961.84|17961.84|17963.65|17963.65|17963.65|17963.65|17961.84|17961.84|0
1749482860000|2025-06-09 15:27:40|17963.94|17963.94|17963.94|17963.94|17963.94|17963.94|17963.94|17963.94|0
1749482870000|2025-06-09 15:27:50|17963.79|17963.79|17963.64|17963.64|17963.79|17963.79|17963.64|17963.64|0
1749482880000|2025-06-09 15:28:00|17961.61|17961.61|17963.64|17963.64|17963.64|17963.64|17961.61|17961.61|0
1749482890000|2025-06-09 15:28:10|17965.66|17965.66|17965.97|17965.97|17966.27|17966.27|17965.66|17965.66|0
1749482910000|2025-06-09 15:28:30|17967.99|17967.99|17965.97|17965.97|17967.99|17967.99|17965.97|17965.97|0
1749482930000|2025-06-09 15:28:50|17963.94|17963.94|17963.94|17963.94|17963.94|17963.94|17963.94|17963.94|0
1749482940000|2025-06-09 15:29:00|17965.97|17965.97|17964.9|17964.9|17965.97|17965.97|17964.9|17964.9|0
1749482960000|2025-06-09 15:29:20|17960.85|17960.85|17962.88|17962.88|17962.88|17962.88|17960.85|17960.85|0
1749482970000|2025-06-09 15:29:30|17964.9|17964.9|17967.08|17967.08|17967.08|17967.08|17964.6|17964.6|0
1749482980000|2025-06-09 15:29:40|17963.25|17963.25|17965.06|17965.06|17965.06|17965.06|17963.25|17963.25|0
1749482990000|2025-06-09 15:29:50|17965.38|17965.38|17973.15|17973.15|17973.75|17973.75|17965.38|17965.38|0
1749539700000|2025-06-10 07:15:00|18116.77|18116.77|18117.07|18117.07|18121.12|18121.12|18113.01|18113.01|0
1749539710000|2025-06-10 07:15:10|18117.39|18117.39|18117.39|18117.39|18117.39|18117.39|18113.34|18113.34|0
1749539720000|2025-06-10 07:15:20|18127.52|18127.52|18132.94|18132.94|18135.63|18135.63|18127.52|18127.52|0
1749539730000|2025-06-10 07:15:30|18141.05|18141.05|18146.91|18146.91|18146.91|18146.91|18141.05|18141.05|0
1749539740000|2025-06-10 07:15:40|18148.93|18148.93|18147.13|18147.13|18148.93|18148.93|18147.13|18147.13|0
1749539750000|2025-06-10 07:15:50|18151.18|18151.18|18148.93|18148.93|18151.18|18151.18|18145.32|18145.32|0
1749539760000|2025-06-10 07:16:00|18148.35|18148.35|18152.4|18152.4|18152.4|18152.4|18148.35|18148.35|0
1749539770000|2025-06-10 07:16:10|18146.98|18146.98|18146.38|18146.38|18146.98|18146.98|18144.35|18144.35|0
1749539780000|2025-06-10 07:16:20|18144.57|18144.57|18134.44|18134.44|18144.57|18144.57|18134.44|18134.44|0
1749539790000|2025-06-10 07:16:30|18132.41|18132.41|18125.18|18125.18|18132.41|18132.41|18125.18|18125.18|0
1749539800000|2025-06-10 07:16:40|18135.09|18135.09|18148.84|18148.84|18148.84|18148.84|18135.09|18135.09|0
1749539820000|2025-06-10 07:17:00|18148.55|18148.55|18162.29|18162.29|18166.35|18166.35|18148.55|18148.55|0
1749539830000|2025-06-10 07:17:10|18158.24|18158.24|18152.53|18152.53|18158.24|18158.24|18152.53|18152.53|0
1749539840000|2025-06-10 07:17:20|18148.47|18148.47|18148.93|18148.93|18148.93|18148.93|18148.47|18148.47|0
1749539850000|2025-06-10 07:17:30|18145.31|18145.31|18137.43|18137.43|18145.31|18145.31|18137.43|18137.43|0
1749539860000|2025-06-10 07:17:40|18135.4|18135.4|18135.4|18135.4|18135.4|18135.4|18135.4|18135.4|0
1749539870000|2025-06-10 07:17:50|18133.37|18133.37|18132.73|18132.73|18133.37|18133.37|18132.73|18132.73|0
1749539880000|2025-06-10 07:18:00|18133.03|18133.03|18121.05|18121.05|18133.03|18133.03|18119.03|18119.03|0
1749539890000|2025-06-10 07:18:10|18125.1|18125.1|18125.1|18125.1|18125.1|18125.1|18123.08|18123.08|0
1749539900000|2025-06-10 07:18:20|18123.08|18123.08|18117|18117|18123.08|18123.08|18117|18117|0
1749539910000|2025-06-10 07:18:30|18112.95|18112.95|18112.95|18112.95|18112.95|18112.95|18112.95|18112.95|0
1749539920000|2025-06-10 07:18:40|18111.14|18111.14|18105.82|18105.82|18113.49|18113.49|18105.82|18105.82|0
1749539930000|2025-06-10 07:18:50|18103.79|18103.79|18107.85|18107.85|18107.85|18107.85|18103.79|18103.79|0
1749539940000|2025-06-10 07:19:00|18107.69|18107.69|18107.69|18107.69|18107.69|18107.69|18105.67|18105.67|0
1749539950000|2025-06-10 07:19:10|18109.72|18109.72|18115.36|18115.36|18115.36|18115.36|18109.72|18109.72|0
1749539960000|2025-06-10 07:19:20|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|18118.98|0
1749539970000|2025-06-10 07:19:30|18117.17|18117.17|18117.17|18117.17|18117.17|18117.17|18117.17|18117.17|0
1749539980000|2025-06-10 07:19:40|18115.36|18115.36|18117.39|18117.39|18117.39|18117.39|18115.36|18115.36|0
1749539990000|2025-06-10 07:19:50|18119.41|18119.41|18126.71|18126.71|18126.71|18126.71|18119.41|18119.41|0
1749540000000|2025-06-10 07:20:00|18132.79|18132.79|18147.48|18147.48|18153.55|18153.55|18132.79|18132.79|0
1749540010000|2025-06-10 07:20:10|18147.83|18147.83|18147.62|18147.62|18147.83|18147.83|18147.62|18147.62|0
1749540020000|2025-06-10 07:20:20|18149.64|18149.64|18171.6|18171.6|18171.6|18171.6|18149.64|18149.64|0
1749540030000|2025-06-10 07:20:30|18169.8|18169.8|18169.8|18169.8|18169.8|18169.8|18169.8|18169.8|0
1749540040000|2025-06-10 07:20:40|18159.66|18159.66|18157.35|18157.35|18159.66|18159.66|18157.35|18157.35|0
1749540050000|2025-06-10 07:20:50|18153.29|18153.29|18153.29|18153.29|18153.29|18153.29|18153.29|18153.29|0
1749540060000|2025-06-10 07:21:00|18155.32|18155.32|18159.37|18159.37|18159.37|18159.37|18155.32|18155.32|0
1749540070000|2025-06-10 07:21:10|18159.47|18159.47|18165.63|18165.63|18165.63|18165.63|18159.47|18159.47|0
1749540080000|2025-06-10 07:21:20|18167.44|18167.44|18171.06|18171.06|18171.06|18171.06|18165.63|18165.63|0
1749540090000|2025-06-10 07:21:30|18170.75|18170.75|18170.75|18170.75|18170.75|18170.75|18170.75|18170.75|0
1749540100000|2025-06-10 07:21:40|18170.97|18170.97|18170.97|18170.97|18170.97|18170.97|18170.97|18170.97|0
1749540110000|2025-06-10 07:21:50|18169.16|18169.16|18174.65|18174.65|18174.65|18174.65|18169.16|18169.16|0
1749540120000|2025-06-10 07:22:00|18178.27|18178.27|18180.08|18180.08|18180.08|18180.08|18178.27|18178.27|0
1749540130000|2025-06-10 07:22:10|18176.46|18176.46|18181.67|18181.67|18181.67|18181.67|18168.36|18168.36|0
1749540140000|2025-06-10 07:22:20|18179.64|18179.64|18182.27|18182.27|18182.27|18182.27|18178.44|18178.44|0
1749540150000|2025-06-10 07:22:30|18178.66|18178.66|18184.74|18184.74|18184.74|18184.74|18178.66|18178.66|0
1749540170000|2025-06-10 07:22:50|18186.54|18186.54|18192.02|18192.02|18192.02|18192.02|18185.94|18185.94|0
1749540180000|2025-06-10 07:23:00|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|0
1749540190000|2025-06-10 07:23:10|18204.18|18204.18|18205.77|18205.77|18207.79|18207.79|18204.18|18204.18|0
1749540210000|2025-06-10 07:23:30|18207.58|18207.58|18207.58|18207.58|18207.58|18207.58|18207.58|18207.58|0
1749540220000|2025-06-10 07:23:40|18211.63|18211.63|18211.63|18211.63|18211.63|18211.63|18211.63|18211.63|0
1749540230000|2025-06-10 07:23:50|18209.6|18209.6|18209.28|18209.28|18212.31|18212.31|18209.28|18209.28|0
1749540240000|2025-06-10 07:24:00|18211.09|18211.09|18207.04|18207.04|18211.09|18211.09|18207.04|18207.04|0
1749540250000|2025-06-10 07:24:10|18202.98|18202.98|18202.98|18202.98|18202.98|18202.98|18202.98|18202.98|0
1749540260000|2025-06-10 07:24:20|18198.93|18198.93|18207.04|18207.04|18207.04|18207.04|18198.93|18198.93|0
1749540270000|2025-06-10 07:24:30|18203.42|18203.42|18207.04|18207.04|18207.04|18207.04|18203.42|18203.42|0
1749540280000|2025-06-10 07:24:40|18211.09|18211.09|18212.9|18212.9|18212.9|18212.9|18211.09|18211.09|0
1749540290000|2025-06-10 07:24:50|18216.95|18216.95|18218.76|18218.76|18218.76|18218.76|18216.95|18216.95|0
1749540300000|2025-06-10 07:25:00|18219.37|18219.37|18223.13|18223.13|18223.42|18223.42|18219.37|18219.37|0
1749540310000|2025-06-10 07:25:10|18226.75|18226.75|18226.75|18226.75|18226.75|18226.75|18226.75|18226.75|0
1749540320000|2025-06-10 07:25:20|18227.95|18227.95|18226.08|18226.08|18228.11|18228.11|18226.08|18226.08|0
1749540340000|2025-06-10 07:25:40|18233.31|18233.31|18239.71|18239.71|18239.71|18239.71|18233.31|18233.31|0
1749540350000|2025-06-10 07:25:50|18241.52|18241.52|18240.91|18240.91|18241.52|18241.52|18240.91|18240.91|0
1749540360000|2025-06-10 07:26:00|18239.11|18239.11|18231.44|18231.44|18240.91|18240.91|18231.44|18231.44|0
1749540380000|2025-06-10 07:26:20|18225.36|18225.36|18223.55|18223.55|18225.36|18225.36|18219.93|18219.93|0
1749540390000|2025-06-10 07:26:30|18225.36|18225.36|18234.83|18234.83|18234.83|18234.83|18225.36|18225.36|0
1749540400000|2025-06-10 07:26:40|18238.89|18238.89|18238.89|18238.89|18238.89|18238.89|18238.89|18238.89|0
1749540410000|2025-06-10 07:26:50|18228.76|18228.76|18228.76|18228.76|18228.76|18228.76|18228.76|18228.76|0
1749540420000|2025-06-10 07:27:00|18230.78|18230.78|18230.78|18230.78|18230.78|18230.78|18230.78|18230.78|0
1749540430000|2025-06-10 07:27:10|18221.74|18221.74|18221.74|18221.74|18221.74|18221.74|18221.74|18221.74|0
1749540440000|2025-06-10 07:27:20|18219.93|18219.93|18219.93|18219.93|18219.93|18219.93|18219.93|18219.93|0
1749540450000|2025-06-10 07:27:30|18212.27|18212.27|18214.29|18214.29|18214.29|18214.29|18210.46|18210.46|0
1749540460000|2025-06-10 07:27:40|18216.32|18216.32|18218.13|18218.13|18218.13|18218.13|18216.32|18216.32|0
1749540470000|2025-06-10 07:27:50|18217.8|18217.8|18223.45|18223.45|18223.45|18223.45|18217.8|18217.8|0
1749540480000|2025-06-10 07:28:00|18225.47|18225.47|18225.47|18225.47|18225.47|18225.47|18225.47|18225.47|0
1749540510000|2025-06-10 07:28:30|18223.45|18223.45|18222.03|18222.03|18223.45|18223.45|18219.39|18219.39|0
1749540530000|2025-06-10 07:28:50|18222.18|18222.18|18222.18|18222.18|18222.18|18222.18|18222.18|18222.18|0
1749540540000|2025-06-10 07:29:00|18221.87|18221.87|18221.87|18221.87|18221.87|18221.87|18221.87|18221.87|0
1749540550000|2025-06-10 07:29:10|18219.85|18219.85|18218.04|18218.04|18219.85|18219.85|18218.04|18218.04|0
1749540560000|2025-06-10 07:29:20|18214.21|18214.21|18210.15|18210.15|18214.21|18214.21|18210.15|18210.15|0
1749540570000|2025-06-10 07:29:30|18210.76|18210.76|18214.81|18214.81|18214.81|18214.81|18210.76|18210.76|0
1749540580000|2025-06-10 07:29:40|18213|18213|18210.6|18210.6|18213|18213|18210.28|18210.28|0
1749540590000|2025-06-10 07:29:50|18208.58|18208.58|18208.58|18208.58|18208.58|18208.58|18208.58|18208.58|0
1749540600000|2025-06-10 07:30:00|18208.48|18208.48|18207.83|18207.83|18208.48|18208.48|18207.83|18207.83|0
1749540610000|2025-06-10 07:30:10|18207.98|18207.98|18211.75|18211.75|18211.75|18211.75|18206.48|18206.48|0
1749540620000|2025-06-10 07:30:20|18209.94|18209.94|18208.13|18208.13|18209.94|18209.94|18208.13|18208.13|0
1749540630000|2025-06-10 07:30:30|18212.18|18212.18|18201.89|18201.89|18212.18|18212.18|18201.89|18201.89|0
1749540640000|2025-06-10 07:30:40|18201.3|18201.3|18193.34|18193.34|18201.3|18201.3|18193.34|18193.34|0
1749540650000|2025-06-10 07:30:50|18199.42|18199.42|18197.4|18197.4|18203.47|18203.47|18197.4|18197.4|0
1749540660000|2025-06-10 07:31:00|18201.01|18201.01|18205.67|18205.67|18205.67|18205.67|18201.01|18201.01|0
1749540670000|2025-06-10 07:31:10|18205.06|18205.06|18203.04|18203.04|18205.06|18205.06|18203.04|18203.04|0
1749540680000|2025-06-10 07:31:20|18203.36|18203.36|18203.36|18203.36|18203.36|18203.36|18203.36|18203.36|0
1749540690000|2025-06-10 07:31:30|18203.68|18203.68|18208.06|18208.06|18208.06|18208.06|18203.68|18203.68|0
1749540710000|2025-06-10 07:31:50|18206.25|18206.25|18206.25|18206.25|18206.25|18206.25|18206.25|18206.25|0
1749540720000|2025-06-10 07:32:00|18206.05|18206.05|18206.5|18206.5|18206.5|18206.5|18206.05|18206.05|0
1749540740000|2025-06-10 07:32:20|18200.43|18200.43|18200.43|18200.43|18200.43|18200.43|18200.43|18200.43|0
1749540760000|2025-06-10 07:32:40|18198.25|18198.25|18208.16|18208.16|18208.16|18208.16|18198.25|18198.25|0
1749540770000|2025-06-10 07:32:50|18208.01|18208.01|18208.01|18208.01|18208.01|18208.01|18208.01|18208.01|0
1749540780000|2025-06-10 07:33:00|18209.81|18209.81|18220.66|18220.66|18220.66|18220.66|18209.81|18209.81|0
1749540800000|2025-06-10 07:33:20|18220.99|18220.99|18221.31|18221.31|18221.31|18221.31|18220.99|18220.99|0
1749540810000|2025-06-10 07:33:30|18219.28|18219.28|18219.87|18219.87|18219.87|18219.87|18219.28|18219.28|0
1749540820000|2025-06-10 07:33:40|18219.11|18219.11|18219.11|18219.11|18219.11|18219.11|18219.11|18219.11|0
1749540830000|2025-06-10 07:33:50|18222.72|18222.72|18224.45|18224.45|18224.75|18224.75|18222.72|18222.72|0
1749540840000|2025-06-10 07:34:00|18226.26|18226.26|18227.68|18227.68|18227.68|18227.68|18225.66|18225.66|0
1749540850000|2025-06-10 07:34:10|18231.3|18231.3|18242.04|18242.04|18242.04|18242.04|18231.3|18231.3|0
1749540860000|2025-06-10 07:34:20|18242.14|18242.14|18242.14|18242.14|18242.14|18242.14|18242.14|18242.14|0
1749540870000|2025-06-10 07:34:30|18243.95|18243.95|18240.48|18240.48|18244.53|18244.53|18240.48|18240.48|0
1749540890000|2025-06-10 07:34:50|18238.45|18238.45|18232.21|18232.21|18238.45|18238.45|18232.21|18232.21|0
1749540900000|2025-06-10 07:35:00|18222.73|18222.73|18218.93|18218.93|18222.76|18222.76|18218.93|18218.93|0
1749540930000|2025-06-10 07:35:30|18222.54|18222.54|18222.32|18222.32|18224.35|18224.35|18220.3|18220.3|0
1749540940000|2025-06-10 07:35:40|18220.52|18220.52|18219.15|18219.15|18222.54|18222.54|18219.15|18219.15|0
1749540950000|2025-06-10 07:35:50|18219.05|18219.05|18219.05|18219.05|18219.05|18219.05|18219.05|18219.05|0
1749540960000|2025-06-10 07:36:00|18215.43|18215.43|18215.65|18215.65|18215.65|18215.65|18213.62|18213.62|0
1749540970000|2025-06-10 07:36:10|18217.68|18217.68|18219.48|18219.48|18219.48|18219.48|18217.68|18217.68|0
1749540990000|2025-06-10 07:36:30|18221.51|18221.51|18219.12|18219.12|18221.51|18221.51|18217.31|18217.31|0
1749541000000|2025-06-10 07:36:40|18217.09|18217.09|18216.8|18216.8|18217.09|18217.09|18216.8|18216.8|0
1749541010000|2025-06-10 07:36:50|18214.99|18214.99|18214.7|18214.7|18214.99|18214.99|18214.7|18214.7|0
1749541060000|2025-06-10 07:37:40|18222.81|18222.81|18214.7|18214.7|18222.81|18222.81|18214.7|18214.7|0
1749541080000|2025-06-10 07:38:00|18214.4|18214.4|18208.52|18208.52|18214.7|18214.7|18208.52|18208.52|0
1749541090000|2025-06-10 07:38:10|18206.11|18206.11|18192.59|18192.59|18206.11|18206.11|18192.59|18192.59|0
1749541100000|2025-06-10 07:38:20|18188.97|18188.97|18184.02|18184.02|18188.97|18188.97|18184.02|18184.02|0
1749541110000|2025-06-10 07:38:30|18186.04|18186.04|18186.04|18186.04|18186.04|18186.04|18186.04|18186.04|0
1749541120000|2025-06-10 07:38:40|18187.41|18187.41|18191.46|18191.46|18191.46|18191.46|18187.41|18187.41|0
1749541130000|2025-06-10 07:38:50|18190.86|18190.86|18189.36|18189.36|18190.86|18190.86|18189.05|18189.05|0
1749541150000|2025-06-10 07:39:10|18193.41|18193.41|18187.33|18187.33|18193.41|18193.41|18187.33|18187.33|0
1749541160000|2025-06-10 07:39:20|18185.31|18185.31|18184.34|18184.34|18185.31|18185.31|18183.28|18183.28|0
1749541170000|2025-06-10 07:39:30|18184.95|18184.95|18186.98|18186.98|18191.03|18191.03|18184.95|18184.95|0
1749541190000|2025-06-10 07:39:50|18175.26|18175.26|18165.41|18165.41|18175.26|18175.26|18165.41|18165.41|0
1749541200000|2025-06-10 07:40:00|18163.39|18163.39|18165.4|18165.4|18165.4|18165.4|18161.34|18161.34|0
1749541210000|2025-06-10 07:40:10|18163.59|18163.59|18161.56|18161.56|18163.59|18163.59|18161.56|18161.56|0
1749541220000|2025-06-10 07:40:20|18161.41|18161.41|18159.38|18159.38|18161.41|18161.41|18159.38|18159.38|0
1749541230000|2025-06-10 07:40:30|18155.33|18155.33|18157.36|18157.36|18157.36|18157.36|18155.33|18155.33|0
1749541240000|2025-06-10 07:40:40|18159.38|18159.38|18159.38|18159.38|18159.38|18159.38|18159.38|18159.38|0
1749541250000|2025-06-10 07:40:50|18159.09|18159.09|18164.73|18164.73|18166.76|18166.76|18159.09|18159.09|0
1749541260000|2025-06-10 07:41:00|18160.68|18160.68|18160.68|18160.68|18160.68|18160.68|18160.68|18160.68|0
1749541270000|2025-06-10 07:41:10|18153.01|18153.01|18148.5|18148.5|18153.01|18153.01|18148.5|18148.5|0
1749541280000|2025-06-10 07:41:20|18150.31|18150.31|18150.31|18150.31|18150.31|18150.31|18150.31|18150.31|0
1749541290000|2025-06-10 07:41:30|18148.5|18148.5|18148.5|18148.5|18148.5|18148.5|18148.5|18148.5|0
1749541310000|2025-06-10 07:41:50|18148.18|18148.18|18150.21|18150.21|18150.21|18150.21|18148.18|18148.18|0
1749541320000|2025-06-10 07:42:00|18149.62|18149.62|18149.62|18149.62|18149.62|18149.62|18149.62|18149.62|0
1749541330000|2025-06-10 07:42:10|18151.43|18151.43|18151.43|18151.43|18151.43|18151.43|18151.43|18151.43|0
1749541350000|2025-06-10 07:42:30|18152.91|18152.91|18153.52|18153.52|18153.52|18153.52|18152.91|18152.91|0
1749541360000|2025-06-10 07:42:40|18149.9|18149.9|18137.73|18137.73|18149.9|18149.9|18134.73|18134.73|0
1749541370000|2025-06-10 07:42:50|18133.68|18133.68|18129.39|18129.39|18133.68|18133.68|18129.39|18129.39|0
1749541380000|2025-06-10 07:43:00|18128.78|18128.78|18128.78|18128.78|18128.78|18128.78|18128.78|18128.78|0
1749541390000|2025-06-10 07:43:10|18126.97|18126.97|18120.9|18120.9|18126.97|18126.97|18120.9|18120.9|0
1749541400000|2025-06-10 07:43:20|18114.82|18114.82|18116.84|18116.84|18118.87|18118.87|18114.82|18114.82|0
1749541420000|2025-06-10 07:43:40|18114.82|18114.82|18116.84|18116.84|18116.84|18116.84|18114.82|18114.82|0
1749541430000|2025-06-10 07:43:50|18118.87|18118.87|18129|18129|18129|18129|18118.87|18118.87|0
1749541440000|2025-06-10 07:44:00|18133.05|18133.05|18138.48|18138.48|18138.48|18138.48|18131.03|18131.03|0
1749541450000|2025-06-10 07:44:10|18134.43|18134.43|18134.43|18134.43|18134.43|18134.43|18134.43|18134.43|0
1749541460000|2025-06-10 07:44:20|18138.48|18138.48|18142.53|18142.53|18142.53|18142.53|18138.48|18138.48|0
1749541480000|2025-06-10 07:44:40|18140.5|18140.5|18138.48|18138.48|18140.5|18140.5|18138.48|18138.48|0
1749541490000|2025-06-10 07:44:50|18144.56|18144.56|18143.34|18143.34|18144.56|18144.56|18143.34|18143.34|0
1749541500000|2025-06-10 07:45:00|18137.26|18137.26|18130.51|18130.51|18137.26|18137.26|18122.53|18122.53|0
1749541510000|2025-06-10 07:45:10|18132.54|18132.54|18134.57|18134.57|18134.57|18134.57|18132.54|18132.54|0
1749541520000|2025-06-10 07:45:20|18134.86|18134.86|18141.67|18141.67|18141.67|18141.67|18134.86|18134.86|0
1749541530000|2025-06-10 07:45:30|18147.75|18147.75|18160.6|18160.6|18160.6|18160.6|18147.75|18147.75|0
1749541540000|2025-06-10 07:45:40|18158.57|18158.57|18160.38|18160.38|18165.8|18165.8|18158.57|18158.57|0
1749541550000|2025-06-10 07:45:50|18158.57|18158.57|18160.6|18160.6|18160.6|18160.6|18158.57|18158.57|0
1749541560000|2025-06-10 07:46:00|18162.62|18162.62|18158.57|18158.57|18162.62|18162.62|18158.25|18158.25|0
1749541570000|2025-06-10 07:46:10|18156.54|18156.54|18156.32|18156.32|18160.16|18160.16|18156.32|18156.32|0
1749541580000|2025-06-10 07:46:20|18160.38|18160.38|18160.67|18160.67|18160.67|18160.67|18160.38|18160.38|0
1749541590000|2025-06-10 07:46:30|18166.09|18166.09|18159.84|18159.84|18166.09|18166.09|18159.84|18159.84|0
1749541600000|2025-06-10 07:46:40|18156.23|18156.23|18154.42|18154.42|18156.23|18156.23|18152.61|18152.61|0
1749541610000|2025-06-10 07:46:50|18156.23|18156.23|18156.53|18156.53|18156.53|18156.53|18156.23|18156.23|0
1749541620000|2025-06-10 07:47:00|18161.95|18161.95|18179.95|18179.95|18179.95|18179.95|18161.95|18161.95|0
1749541650000|2025-06-10 07:47:30|18184.01|18184.01|18180.12|18180.12|18188.22|18188.22|18180.12|18180.12|0
1749541660000|2025-06-10 07:47:40|18176.07|18176.07|18177.77|18177.77|18177.77|18177.77|18175.74|18175.74|0
1749541670000|2025-06-10 07:47:50|18179.8|18179.8|18179.8|18179.8|18179.8|18179.8|18179.8|18179.8|0
1749541680000|2025-06-10 07:48:00|18177.77|18177.77|18177.77|18177.77|18177.77|18177.77|18175.74|18175.74|0
1749541690000|2025-06-10 07:48:10|18179.58|18179.58|18181.6|18181.6|18181.6|18181.6|18179.58|18179.58|0
1749541700000|2025-06-10 07:48:20|18177.99|18177.99|18177.99|18177.99|18177.99|18177.99|18176.18|18176.18|0
1749541710000|2025-06-10 07:48:30|18179.8|18179.8|18177.77|18177.77|18179.8|18179.8|18177.77|18177.77|0
1749541740000|2025-06-10 07:49:00|18187.9|18187.9|18191.74|18191.74|18191.74|18191.74|18187.9|18187.9|0
1749541750000|2025-06-10 07:49:10|18189.71|18189.71|18189.71|18189.71|18189.71|18189.71|18189.71|18189.71|0
1749541790000|2025-06-10 07:49:50|18191.52|18191.52|18193.54|18193.54|18193.54|18193.54|18191.52|18191.52|0
1749541800000|2025-06-10 07:50:00|18191.44|18191.44|18187.15|18187.15|18191.44|18191.44|18187.15|18187.15|0
1749541810000|2025-06-10 07:50:10|18183.1|18183.1|18183.76|18183.76|18183.76|18183.76|18177.68|18177.68|0
1749541830000|2025-06-10 07:50:30|18187.37|18187.37|18187.08|18187.08|18189.4|18189.4|18187.08|18187.08|0
1749541840000|2025-06-10 07:50:40|18183.03|18183.03|18181.22|18181.22|18183.03|18183.03|18181.22|18181.22|0
1749541850000|2025-06-10 07:50:50|18179.19|18179.19|18177.38|18177.38|18179.19|18179.19|18177.38|18177.38|0
1749541860000|2025-06-10 07:51:00|18185.49|18185.49|18183.46|18183.46|18185.49|18185.49|18183.46|18183.46|0
1749541870000|2025-06-10 07:51:10|18185.27|18185.27|18185.27|18185.27|18185.27|18185.27|18185.27|18185.27|0
1749541880000|2025-06-10 07:51:20|18185.86|18185.86|18185.56|18185.56|18187.59|18187.59|18185.56|18185.56|0
1749541890000|2025-06-10 07:51:30|18186.02|18186.02|18186.02|18186.02|18186.02|18186.02|18186.02|18186.02|0
1749541920000|2025-06-10 07:52:00|18183.99|18183.99|18181.97|18181.97|18183.99|18183.99|18181.97|18181.97|0
1749541940000|2025-06-10 07:52:20|18186.02|18186.02|18189.85|18189.85|18189.85|18189.85|18186.02|18186.02|0
1749541950000|2025-06-10 07:52:30|18189.56|18189.56|18189.56|18189.56|18189.56|18189.56|18189.56|18189.56|0
1749541960000|2025-06-10 07:52:40|18187.75|18187.75|18187.75|18187.75|18187.75|18187.75|18187.75|18187.75|0
1749541980000|2025-06-10 07:53:00|18191.81|18191.81|18195.05|18195.05|18195.05|18195.05|18191.81|18191.81|0
1749541990000|2025-06-10 07:53:10|18191.43|18191.43|18185.35|18185.35|18191.43|18191.43|18185.35|18185.35|0
1749542000000|2025-06-10 07:53:20|18185.66|18185.66|18187.68|18187.68|18187.68|18187.68|18185.66|18185.66|0
1749542010000|2025-06-10 07:53:30|18188.65|18188.65|18187.7|18187.7|18188.65|18188.65|18187.7|18187.7|0
1749542020000|2025-06-10 07:53:40|18187.55|18187.55|18187.55|18187.55|18187.55|18187.55|18187.55|18187.55|0
1749542030000|2025-06-10 07:53:50|18189.58|18189.58|18189.58|18189.58|18189.58|18189.58|18189.58|18189.58|0
1749542040000|2025-06-10 07:54:00|18187.55|18187.55|18185.74|18185.74|18187.55|18187.55|18185.74|18185.74|0
1749542050000|2025-06-10 07:54:10|18185.14|18185.14|18185.14|18185.14|18185.14|18185.14|18185.14|18185.14|0
1749542060000|2025-06-10 07:54:20|18194.18|18194.18|18199.35|18199.35|18201.37|18201.37|18194.18|18194.18|0
1749542070000|2025-06-10 07:54:30|18199.5|18199.5|18206.73|18206.73|18208.76|18208.76|18199.5|18199.5|0
1749542090000|2025-06-10 07:54:50|18204.92|18204.92|18201.31|18201.31|18204.92|18204.92|18201.31|18201.31|0
1749542100000|2025-06-10 07:55:00|18197.25|18197.25|18197.25|18197.25|18197.25|18197.25|18197.25|18197.25|0
1749542110000|2025-06-10 07:55:10|18199.28|18199.28|18199.28|18199.28|18199.28|18199.28|18199.28|18199.28|0
1749542120000|2025-06-10 07:55:20|18201.09|18201.09|18201.09|18201.09|18201.09|18201.09|18201.09|18201.09|0
1749542130000|2025-06-10 07:55:30|18202.9|18202.9|18210.04|18210.04|18210.04|18210.04|18202.9|18202.9|0
1749542140000|2025-06-10 07:55:40|18208.01|18208.01|18208.01|18208.01|18208.01|18208.01|18208.01|18208.01|0
1749542150000|2025-06-10 07:55:50|18212.07|18212.07|18215.68|18215.68|18215.68|18215.68|18212.07|18212.07|0
1749542160000|2025-06-10 07:56:00|18216.29|18216.29|18215.08|18215.08|18216.89|18216.89|18215.08|18215.08|0
1749542170000|2025-06-10 07:56:10|18217.11|18217.11|18218.84|18218.84|18219.14|18219.14|18217.11|18217.11|0
1749542180000|2025-06-10 07:56:20|18216.82|18216.82|18216.82|18216.82|18216.82|18216.82|18216.82|18216.82|0
1749542190000|2025-06-10 07:56:30|18214.79|18214.79|18214.79|18214.79|18214.79|18214.79|18214.79|18214.79|0
1749542200000|2025-06-10 07:56:40|18215.12|18215.12|18215.27|18215.27|18215.27|18215.27|18215.12|18215.12|0
1749542220000|2025-06-10 07:57:00|18213.46|18213.46|18213.46|18213.46|18213.46|18213.46|18213.46|18213.46|0
1749542230000|2025-06-10 07:57:10|18209.41|18209.41|18209.41|18209.41|18209.41|18209.41|18209.41|18209.41|0
1749542240000|2025-06-10 07:57:20|18211.21|18211.21|18211.21|18211.21|18211.21|18211.21|18211.21|18211.21|0
1749542260000|2025-06-10 07:57:40|18211.82|18211.82|18211.82|18211.82|18211.82|18211.82|18211.82|18211.82|0
1749542270000|2025-06-10 07:57:50|18213.84|18213.84|18206.28|18206.28|18213.84|18213.84|18205.96|18205.96|0
1749542280000|2025-06-10 07:58:00|18207.19|18207.19|18207.19|18207.19|18207.19|18207.19|18207.19|18207.19|0
1749542290000|2025-06-10 07:58:10|18207.5|18207.5|18209.52|18209.52|18209.52|18209.52|18207.5|18207.5|0
1749542310000|2025-06-10 07:58:30|18207.5|18207.5|18209.3|18209.3|18209.3|18209.3|18207.5|18207.5|0
1749542320000|2025-06-10 07:58:40|18205.69|18205.69|18204.48|18204.48|18205.69|18205.69|18204.48|18204.48|0
1749542330000|2025-06-10 07:58:50|18204.78|18204.78|18206.29|18206.29|18206.29|18206.29|18204.48|18204.48|0
1749542350000|2025-06-10 07:59:10|18204.48|18204.48|18204.48|18204.48|18204.48|18204.48|18204.48|18204.48|0
1749542360000|2025-06-10 07:59:20|18202.37|18202.37|18212.66|18212.66|18212.66|18212.66|18196.29|18196.29|0
1749542370000|2025-06-10 07:59:30|18213.42|18213.42|18233.02|18233.02|18233.02|18233.02|18213.42|18213.42|0
1749542380000|2025-06-10 07:59:40|18235.05|18235.05|18243.78|18243.78|18243.78|18243.78|18235.05|18235.05|0
1749542390000|2025-06-10 07:59:50|18239.73|18239.73|18241.98|18241.98|18241.98|18241.98|18237.92|18237.92|0
1749542400000|2025-06-10 08:00:00|18237.92|18237.92|18236|18236|18237.92|18237.92|18235.9|18235.9|0
1749542410000|2025-06-10 08:00:10|18236.29|18236.29|18236.29|18236.29|18236.58|18236.58|18236.29|18236.29|0
1749542430000|2025-06-10 08:00:30|18234.26|18234.26|18228.18|18228.18|18234.26|18234.26|18228.18|18228.18|0
1749542450000|2025-06-10 08:00:50|18224.13|18224.13|18218.27|18218.27|18224.13|18224.13|18214.43|18214.43|0
1749542460000|2025-06-10 08:01:00|18217.36|18217.36|18215.33|18215.33|18217.36|18217.36|18215.33|18215.33|0
1749542480000|2025-06-10 08:01:20|18217.14|18217.14|18217.14|18217.14|18217.14|18217.14|18217.14|18217.14|0
1749542520000|2025-06-10 08:02:00|18216.68|18216.68|18216.68|18216.68|18216.68|18216.68|18216.68|18216.68|0
1749542530000|2025-06-10 08:02:10|18220.74|18220.74|18220.74|18220.74|18220.74|18220.74|18220.74|18220.74|0
1749542540000|2025-06-10 08:02:20|18216.68|18216.68|18216.68|18216.68|18216.68|18216.68|18216.68|18216.68|0
1749542560000|2025-06-10 08:02:40|18218.71|18218.71|18218.71|18218.71|18218.71|18218.71|18218.71|18218.71|0
1749542570000|2025-06-10 08:02:50|18220.74|18220.74|18220.74|18220.74|18220.74|18220.74|18218.71|18218.71|0
1749542580000|2025-06-10 08:03:00|18221.03|18221.03|18230.72|18230.72|18230.72|18230.72|18221.03|18221.03|0
1749542600000|2025-06-10 08:03:20|18231.33|18231.33|18236.75|18236.75|18236.75|18236.75|18231.33|18231.33|0
1749542610000|2025-06-10 08:03:30|18240.81|18240.81|18237.19|18237.19|18240.81|18240.81|18237.19|18237.19|0
1749542620000|2025-06-10 08:03:40|18239.22|18239.22|18237.19|18237.19|18239.22|18239.22|18237.19|18237.19|0
1749542630000|2025-06-10 08:03:50|18235.16|18235.16|18233.36|18233.36|18235.16|18235.16|18233.36|18233.36|0
1749542650000|2025-06-10 08:04:10|18231.55|18231.55|18231.77|18231.77|18231.77|18231.77|18229.74|18229.74|0
1749542680000|2025-06-10 08:04:40|18235.82|18235.82|18239.44|18239.44|18239.44|18239.44|18235.82|18235.82|0
1749542690000|2025-06-10 08:04:50|18241.46|18241.46|18241.46|18241.46|18241.46|18241.46|18241.46|18241.46|0
1749542700000|2025-06-10 08:05:00|18239.44|18239.44|18239.22|18239.22|18239.44|18239.44|18237.41|18237.41|0
1749542710000|2025-06-10 08:05:10|18239.37|18239.37|18239.37|18239.37|18239.37|18239.37|18239.37|18239.37|0
1749542720000|2025-06-10 08:05:20|18237.34|18237.34|18229.24|18229.24|18237.34|18237.34|18229.24|18229.24|0
1749542730000|2025-06-10 08:05:30|18228.93|18228.93|18225.1|18225.1|18228.93|18228.93|18225.1|18225.1|0
1749542740000|2025-06-10 08:05:40|18227.51|18227.51|18227.51|18227.51|18227.51|18227.51|18227.51|18227.51|0
1749542750000|2025-06-10 08:05:50|18229.53|18229.53|18229.53|18229.53|18229.53|18229.53|18229.53|18229.53|0
1749542770000|2025-06-10 08:06:10|18231.34|18231.34|18231.94|18231.94|18231.94|18231.94|18227.73|18227.73|0
1749542780000|2025-06-10 08:06:20|18238.02|18238.02|18238.02|18238.02|18238.02|18238.02|18238.02|18238.02|0
1749542800000|2025-06-10 08:06:40|18238.31|18238.31|18238.31|18238.31|18238.31|18238.31|18238.31|18238.31|0
1749542810000|2025-06-10 08:06:50|18236.51|18236.51|18236.51|18236.51|18236.51|18236.51|18236.51|18236.51|0
1749542820000|2025-06-10 08:07:00|18242.58|18242.58|18240.56|18240.56|18242.58|18242.58|18240.56|18240.56|0
1749542830000|2025-06-10 08:07:10|18242.37|18242.37|18242.37|18242.37|18242.37|18242.37|18242.37|18242.37|0
1749542860000|2025-06-10 08:07:40|18242.97|18242.97|18241.16|18241.16|18242.97|18242.97|18241.16|18241.16|0
1749542870000|2025-06-10 08:07:50|18243.19|18243.19|18247.02|18247.02|18247.02|18247.02|18243.19|18243.19|0
1749542890000|2025-06-10 08:08:10|18249.05|18249.05|18253.1|18253.1|18253.1|18253.1|18249.05|18249.05|0
1749542900000|2025-06-10 08:08:20|18249.27|18249.27|18243.19|18243.19|18249.27|18249.27|18243.19|18243.19|0
1749542910000|2025-06-10 08:08:30|18236.94|18236.94|18236.94|18236.94|18236.94|18236.94|18236.94|18236.94|0
1749542920000|2025-06-10 08:08:40|18238.75|18238.75|18238.75|18238.75|18238.75|18238.75|18238.75|18238.75|0
1749542960000|2025-06-10 08:09:20|18242.8|18242.8|18242.8|18242.8|18242.8|18242.8|18242.8|18242.8|0
1749542970000|2025-06-10 08:09:30|18242.7|18242.7|18242.7|18242.7|18242.7|18242.7|18242.7|18242.7|0
1749542990000|2025-06-10 08:09:50|18242.9|18242.9|18242.9|18242.9|18242.9|18242.9|18242.9|18242.9|0
1749543000000|2025-06-10 08:10:00|18243.19|18243.19|18249.27|18249.27|18249.27|18249.27|18243.19|18243.19|0
1749543010000|2025-06-10 08:10:10|18261.93|18261.93|18259.46|18259.46|18264.06|18264.06|18259.46|18259.46|0
1749543040000|2025-06-10 08:10:40|18259.31|18259.31|18259.16|18259.16|18259.31|18259.31|18259.16|18259.16|0
1749543050000|2025-06-10 08:10:50|18258.7|18258.7|18253.28|18253.28|18258.7|18258.7|18253.28|18253.28|0
1749543060000|2025-06-10 08:11:00|18255.09|18255.09|18255.31|18255.31|18255.31|18255.31|18253.28|18253.28|0
1749543070000|2025-06-10 08:11:10|18259.36|18259.36|18259.9|18259.9|18263.52|18263.52|18259.36|18259.36|0
1749543080000|2025-06-10 08:11:20|18258.09|18258.09|18252.08|18252.08|18258.09|18258.09|18250.27|18250.27|0
1749543100000|2025-06-10 08:11:40|18250.27|18250.27|18250.17|18250.17|18250.27|18250.27|18250.17|18250.17|0
1749543110000|2025-06-10 08:11:50|18246.12|18246.12|18246.12|18246.12|18246.12|18246.12|18246.12|18246.12|0
1749543120000|2025-06-10 08:12:00|18241.9|18241.9|18241.9|18241.9|18241.9|18241.9|18241.9|18241.9|0
1749543130000|2025-06-10 08:12:10|18243.71|18243.71|18243.71|18243.71|18243.71|18243.71|18243.71|18243.71|0
1749543140000|2025-06-10 08:12:20|18241.9|18241.9|18241.9|18241.9|18241.9|18241.9|18241.9|18241.9|0
1749543150000|2025-06-10 08:12:30|18241.29|18241.29|18241.29|18241.29|18241.29|18241.29|18241.29|18241.29|0
1749543160000|2025-06-10 08:12:40|18241.9|18241.9|18242.36|18242.36|18242.36|18242.36|18241.9|18241.9|0
1749543170000|2025-06-10 08:12:50|18238.74|18238.74|18236.26|18236.26|18238.74|18238.74|18236.26|18236.26|0
1749543180000|2025-06-10 08:13:00|18234.23|18234.23|18234.23|18234.23|18234.23|18234.23|18234.23|18234.23|0
1749543190000|2025-06-10 08:13:10|18237.85|18237.85|18237.85|18237.85|18237.85|18237.85|18237.85|18237.85|0
1749543220000|2025-06-10 08:13:40|18236.04|18236.04|18233.65|18233.65|18236.04|18236.04|18233.65|18233.65|0
1749543230000|2025-06-10 08:13:50|18235.46|18235.46|18234.84|18234.84|18235.75|18235.75|18234.84|18234.84|0
1749543240000|2025-06-10 08:14:00|18224.7|18224.7|18218.84|18218.84|18224.7|18224.7|18218.84|18218.84|0
1749543250000|2025-06-10 08:14:10|18218.54|18218.54|18199.31|18199.31|18218.54|18218.54|18198.71|18198.71|0
1749543260000|2025-06-10 08:14:20|18201.12|18201.12|18201.12|18201.12|18201.12|18201.12|18201.12|18201.12|0
1749543270000|2025-06-10 08:14:30|18200.97|18200.97|18198.65|18198.65|18202.99|18202.99|18198.65|18198.65|0
1749543280000|2025-06-10 08:14:40|18195.95|18195.95|18188.06|18188.06|18195.95|18195.95|18188.06|18188.06|0
1749543290000|2025-06-10 08:14:50|18186.25|18186.25|18186.25|18186.25|18186.25|18186.25|18186.25|18186.25|0
1749543300000|2025-06-10 08:15:00|18188.06|18188.06|18194.29|18194.29|18194.29|18194.29|18188.06|18188.06|0
1749543310000|2025-06-10 08:15:10|18194.58|18194.58|18194.58|18194.58|18194.58|18194.58|18194.58|18194.58|0
1749543320000|2025-06-10 08:15:20|18194.88|18194.88|18195.48|18195.48|18195.48|18195.48|18194.88|18194.88|0
1749543330000|2025-06-10 08:15:30|18204.8|18204.8|18200.75|18200.75|18204.8|18204.8|18200.75|18200.75|0
1749543340000|2025-06-10 08:15:40|18202.77|18202.77|18203.08|18203.08|18203.38|18203.38|18202.77|18202.77|0
1749543350000|2025-06-10 08:15:50|18201.05|18201.05|18199.02|18199.02|18201.05|18201.05|18199.02|18199.02|0
1749543360000|2025-06-10 08:16:00|18198.57|18198.57|18196.54|18196.54|18198.57|18198.57|18196.54|18196.54|0
1749543380000|2025-06-10 08:16:20|18203.56|18203.56|18202.35|18202.35|18203.56|18203.56|18201.75|18201.75|0
1749543390000|2025-06-10 08:16:30|18206.4|18206.4|18206.4|18206.4|18206.4|18206.4|18206.4|18206.4|0
1749543400000|2025-06-10 08:16:40|18204.38|18204.38|18204.38|18204.38|18204.38|18204.38|18204.38|18204.38|0
1749543410000|2025-06-10 08:16:50|18204.09|18204.09|18206.12|18206.12|18206.12|18206.12|18204.09|18204.09|0
1749543420000|2025-06-10 08:17:00|18206.72|18206.72|18214.39|18214.39|18214.39|18214.39|18206.72|18206.72|0
1749543430000|2025-06-10 08:17:10|18216.41|18216.41|18216.41|18216.41|18216.41|18216.41|18212.36|18212.36|0
1749543440000|2025-06-10 08:17:20|18218.22|18218.22|18214.39|18214.39|18218.22|18218.22|18214.39|18214.39|0
1749543450000|2025-06-10 08:17:30|18212.58|18212.58|18212.58|18212.58|18212.58|18212.58|18212.58|18212.58|0
1749543460000|2025-06-10 08:17:40|18213.78|18213.78|18213.78|18213.78|18213.78|18213.78|18213.78|18213.78|0
1749543470000|2025-06-10 08:17:50|18211.76|18211.76|18209.73|18209.73|18211.76|18211.76|18209.73|18209.73|0
1749543490000|2025-06-10 08:18:10|18207.92|18207.92|18207.92|18207.92|18207.92|18207.92|18206.12|18206.12|0
1749543500000|2025-06-10 08:18:20|18205.9|18205.9|18205.9|18205.9|18205.9|18205.9|18205.9|18205.9|0
1749543520000|2025-06-10 08:18:40|18203.87|18203.87|18203.87|18203.87|18203.87|18203.87|18203.87|18203.87|0
1749543540000|2025-06-10 08:19:00|18202.98|18202.98|18200.88|18200.88|18202.98|18202.98|18200.88|18200.88|0
1749543550000|2025-06-10 08:19:10|18199.07|18199.07|18193.81|18193.81|18199.07|18199.07|18193.81|18193.81|0
1749543580000|2025-06-10 08:19:40|18193.51|18193.51|18193.51|18193.51|18193.51|18193.51|18193.51|18193.51|0
1749543600000|2025-06-10 08:20:00|18201.61|18201.61|18201.61|18201.61|18201.61|18201.61|18201.61|18201.61|0
1749543610000|2025-06-10 08:20:10|18208.84|18208.84|18208.55|18208.55|18208.84|18208.84|18208.55|18208.55|0
1749543620000|2025-06-10 08:20:20|18210.58|18210.58|18199.08|18199.08|18210.58|18210.58|18199.08|18199.08|0
1749543660000|2025-06-10 08:21:00|18197.86|18197.86|18197.86|18197.86|18197.86|18197.86|18197.86|18197.86|0
1749543670000|2025-06-10 08:21:10|18196.05|18196.05|18196.05|18196.05|18196.05|18196.05|18196.05|18196.05|0
1749543690000|2025-06-10 08:21:30|18194.03|18194.03|18194.03|18194.03|18194.03|18194.03|18194.03|18194.03|0
1749543700000|2025-06-10 08:21:40|18192|18192|18192|18192|18192|18192|18192|18192|0
1749543710000|2025-06-10 08:21:50|18197.42|18197.42|18197.42|18197.42|18197.42|18197.42|18197.42|18197.42|0
1749543720000|2025-06-10 08:22:00|18198.03|18198.03|18198.03|18198.03|18198.03|18198.03|18198.03|18198.03|0
1749543750000|2025-06-10 08:22:30|18191.95|18191.95|18188.34|18188.34|18191.95|18191.95|18188.34|18188.34|0
1749543780000|2025-06-10 08:23:00|18190.36|18190.36|18190.36|18190.36|18190.36|18190.36|18190.36|18190.36|0
1749543790000|2025-06-10 08:23:10|18188.34|18188.34|18192.39|18192.39|18192.39|18192.39|18188.34|18188.34|0
1749543800000|2025-06-10 08:23:20|18196|18196|18194.2|18194.2|18196|18196|18194.2|18194.2|0
1749543850000|2025-06-10 08:24:10|18196.22|18196.22|18192.17|18192.17|18196.22|18196.22|18192.17|18192.17|0
1749543860000|2025-06-10 08:24:20|18190.36|18190.36|18189.78|18189.78|18190.36|18190.36|18189.78|18189.78|0
1749543880000|2025-06-10 08:24:40|18197.88|18197.88|18197.88|18197.88|18197.88|18197.88|18197.88|18197.88|0
1749543890000|2025-06-10 08:24:50|18201.5|18201.5|18201.5|18201.5|18201.5|18201.5|18201.5|18201.5|0
1749543900000|2025-06-10 08:25:00|18205.55|18205.55|18205.55|18205.55|18205.55|18205.55|18203.53|18203.53|0
1749543910000|2025-06-10 08:25:10|18207.58|18207.58|18209.39|18209.39|18209.39|18209.39|18207.58|18207.58|0
1749543930000|2025-06-10 08:25:30|18207.58|18207.58|18207.58|18207.58|18207.58|18207.58|18207.58|18207.58|0
1749543940000|2025-06-10 08:25:40|18209.61|18209.61|18209.61|18209.61|18209.61|18209.61|18209.61|18209.61|0
1749543950000|2025-06-10 08:25:50|18211.63|18211.63|18211.63|18211.63|18211.63|18211.63|18211.63|18211.63|0
1749543980000|2025-06-10 08:26:20|18209.61|18209.61|18210.21|18210.21|18210.21|18210.21|18209.61|18209.61|0
1749543990000|2025-06-10 08:26:30|18206.6|18206.6|18206.6|18206.6|18206.6|18206.6|18206.6|18206.6|0
1749544000000|2025-06-10 08:26:40|18204.57|18204.57|18204.57|18204.57|18204.57|18204.57|18204.57|18204.57|0
1749544010000|2025-06-10 08:26:50|18202.54|18202.54|18202.54|18202.54|18202.54|18202.54|18202.54|18202.54|0
1749544020000|2025-06-10 08:27:00|18196.47|18196.47|18193.29|18193.29|18196.47|18196.47|18193.29|18193.29|0
1749544030000|2025-06-10 08:27:10|18189.24|18189.24|18189.24|18189.24|18189.24|18189.24|18189.24|18189.24|0
1749544070000|2025-06-10 08:27:50|18189.08|18189.08|18189.08|18189.08|18189.08|18189.08|18189.08|18189.08|0
1749544080000|2025-06-10 08:28:00|18192.7|18192.7|18192.7|18192.7|18192.7|18192.7|18192.7|18192.7|0
1749544120000|2025-06-10 08:28:40|18196.32|18196.32|18202.4|18202.4|18202.4|18202.4|18196.32|18196.32|0
1749544130000|2025-06-10 08:28:50|18203.16|18203.16|18203.16|18203.16|18203.16|18203.16|18203.16|18203.16|0
1749544140000|2025-06-10 08:29:00|18203.45|18203.45|18203.74|18203.74|18203.74|18203.74|18203.45|18203.45|0
1749544150000|2025-06-10 08:29:10|18203.45|18203.45|18203.45|18203.45|18203.45|18203.45|18203.45|18203.45|0
1749544170000|2025-06-10 08:29:30|18204.51|18204.51|18204.84|18204.84|18204.84|18204.84|18204.51|18204.51|0
1749544180000|2025-06-10 08:29:40|18205.44|18205.44|18205.44|18205.44|18205.44|18205.44|18205.44|18205.44|0
1749544200000|2025-06-10 08:30:00|18204.84|18204.84|18201.22|18201.22|18204.84|18204.84|18201.22|18201.22|0
1749544210000|2025-06-10 08:30:10|18200.92|18200.92|18191.22|18191.22|18200.92|18200.92|18191.22|18191.22|0
1749544220000|2025-06-10 08:30:20|18195.27|18195.27|18195.27|18195.27|18195.27|18195.27|18195.27|18195.27|0
1749544240000|2025-06-10 08:30:40|18199.33|18199.33|18201.13|18201.13|18201.13|18201.13|18199.33|18199.33|0
1749544250000|2025-06-10 08:30:50|18201.74|18201.74|18201.74|18201.74|18201.74|18201.74|18201.74|18201.74|0
1749544260000|2025-06-10 08:31:00|18207.17|18207.17|18207.47|18207.47|18207.47|18207.47|18207.17|18207.17|0
1749544270000|2025-06-10 08:31:10|18210.7|18210.7|18210.7|18210.7|18210.7|18210.7|18210.7|18210.7|0
1749544280000|2025-06-10 08:31:20|18218.81|18218.81|18224.45|18224.45|18226.47|18226.47|18218.81|18218.81|0
1749544290000|2025-06-10 08:31:30|18222.42|18222.42|18218.81|18218.81|18222.42|18222.42|18218.81|18218.81|0
1749544340000|2025-06-10 08:32:20|18216.78|18216.78|18214.75|18214.75|18216.78|18216.78|18214.75|18214.75|0
1749544350000|2025-06-10 08:32:30|18218.81|18218.81|18218.81|18218.81|18218.81|18218.81|18218.81|18218.81|0
1749544360000|2025-06-10 08:32:40|18216.78|18216.78|18216.78|18216.78|18216.78|18216.78|18216.78|18216.78|0
1749544390000|2025-06-10 08:33:10|18218.59|18218.59|18218.81|18218.81|18222.64|18222.64|18218.59|18218.59|0
1749544410000|2025-06-10 08:33:30|18220.83|18220.83|18220.83|18220.83|18220.83|18220.83|18220.83|18220.83|0
1749544420000|2025-06-10 08:33:40|18221.74|18221.74|18223.55|18223.55|18223.55|18223.55|18221.74|18221.74|0
1749544430000|2025-06-10 08:33:50|18215.45|18215.45|18215.45|18215.45|18215.45|18215.45|18215.45|18215.45|0
1749544440000|2025-06-10 08:34:00|18214.99|18214.99|18213.29|18213.29|18215.31|18215.31|18213.29|18213.29|0
1749544460000|2025-06-10 08:34:20|18213.44|18213.44|18215.25|18215.25|18215.25|18215.25|18213.44|18213.44|0
1749544470000|2025-06-10 08:34:30|18217.06|18217.06|18215.25|18215.25|18217.06|18217.06|18215.25|18215.25|0
1749544480000|2025-06-10 08:34:40|18215.85|18215.85|18215.85|18215.85|18215.85|18215.85|18215.85|18215.85|0
1749544500000|2025-06-10 08:35:00|18221.93|18221.93|18221.93|18221.93|18221.93|18221.93|18221.93|18221.93|0
1749544520000|2025-06-10 08:35:20|18220.12|18220.12|18220.12|18220.12|18220.12|18220.12|18220.12|18220.12|0
1749544530000|2025-06-10 08:35:30|18218.09|18218.09|18218.09|18218.09|18218.09|18218.09|18218.09|18218.09|0
1749544560000|2025-06-10 08:36:00|18215.78|18215.78|18215.78|18215.78|18215.78|18215.78|18215.78|18215.78|0
1749544590000|2025-06-10 08:36:30|18217.8|18217.8|18215.67|18215.67|18217.8|18217.8|18215.67|18215.67|0
1749544600000|2025-06-10 08:36:40|18215.38|18215.38|18207.17|18207.17|18215.38|18215.38|18207.17|18207.17|0
1749544610000|2025-06-10 08:36:50|18205.36|18205.36|18205.36|18205.36|18205.36|18205.36|18205.36|18205.36|0
1749544620000|2025-06-10 08:37:00|18204.17|18204.17|18198.31|18198.31|18204.17|18204.17|18198.31|18198.31|0
1749544630000|2025-06-10 08:37:10|18200.34|18200.34|18200.34|18200.34|18202.37|18202.37|18200.34|18200.34|0
1749544640000|2025-06-10 08:37:20|18200.64|18200.64|18202.67|18202.67|18202.67|18202.67|18200.64|18200.64|0
1749544650000|2025-06-10 08:37:30|18203.28|18203.28|18203.28|18203.28|18203.28|18203.28|18203.28|18203.28|0
1749544660000|2025-06-10 08:37:40|18203.43|18203.43|18209.07|18209.07|18209.07|18209.07|18203.43|18203.43|0
1749544680000|2025-06-10 08:38:00|18208.01|18208.01|18206.65|18206.65|18208.01|18208.01|18206.65|18206.65|0
1749544690000|2025-06-10 08:38:10|18207.1|18207.1|18207.1|18207.1|18207.1|18207.1|18207.1|18207.1|0
1749544700000|2025-06-10 08:38:20|18207.26|18207.26|18197.58|18197.58|18207.71|18207.71|18197.58|18197.58|0
1749544730000|2025-06-10 08:38:50|18197.26|18197.26|18197.26|18197.26|18197.26|18197.26|18197.26|18197.26|0
1749544750000|2025-06-10 08:39:10|18199.06|18199.06|18199.06|18199.06|18199.06|18199.06|18199.06|18199.06|0
1749544770000|2025-06-10 08:39:30|18195.45|18195.45|18195.45|18195.45|18195.45|18195.45|18195.45|18195.45|0
1749544780000|2025-06-10 08:39:40|18193.64|18193.64|18193.64|18193.64|18193.64|18193.64|18193.64|18193.64|0
1749544820000|2025-06-10 08:40:20|18195.45|18195.45|18193.64|18193.64|18195.45|18195.45|18193.64|18193.64|0
1749544850000|2025-06-10 08:40:50|18191.83|18191.83|18191.83|18191.83|18191.83|18191.83|18191.83|18191.83|0
1749544860000|2025-06-10 08:41:00|18193.86|18193.86|18193.86|18193.86|18193.86|18193.86|18193.86|18193.86|0
1749544870000|2025-06-10 08:41:10|18195.89|18195.89|18195.89|18195.89|18195.89|18195.89|18195.89|18195.89|0
1749544900000|2025-06-10 08:41:40|18194.08|18194.08|18192.05|18192.05|18194.08|18194.08|18192.05|18192.05|0
1749544910000|2025-06-10 08:41:50|18191.45|18191.45|18191.45|18191.45|18191.45|18191.45|18191.45|18191.45|0
1749544930000|2025-06-10 08:42:10|18189.64|18189.64|18189.64|18189.64|18189.64|18189.64|18189.64|18189.64|0
1749544940000|2025-06-10 08:42:20|18187.83|18187.83|18184.89|18184.89|18187.83|18187.83|18184.89|18184.89|0
1749544990000|2025-06-10 08:43:10|18186.7|18186.7|18186.7|18186.7|18186.7|18186.7|18186.7|18186.7|0
1749545000000|2025-06-10 08:43:20|18189.18|18189.18|18189.18|18189.18|18189.18|18189.18|18189.18|18189.18|0
1749545020000|2025-06-10 08:43:40|18187.16|18187.16|18183.54|18183.54|18187.16|18187.16|18183.54|18183.54|0
1749545040000|2025-06-10 08:44:00|18181.52|18181.52|18183.32|18183.32|18183.32|18183.32|18181.52|18181.52|0
1749545070000|2025-06-10 08:44:30|18185.35|18185.35|18185.96|18185.96|18185.96|18185.96|18185.35|18185.35|0
1749545090000|2025-06-10 08:44:50|18185.35|18185.35|18185.81|18185.81|18185.81|18185.81|18185.35|18185.35|0
1749545110000|2025-06-10 08:45:10|18184|18184|18184|18184|18184|18184|18184|18184|0
1749545120000|2025-06-10 08:45:20|18184.32|18184.32|18184.32|18184.32|18184.32|18184.32|18184.32|18184.32|0
1749545130000|2025-06-10 08:45:30|18186.35|18186.35|18186.35|18186.35|18188.37|18188.37|18186.35|18186.35|0
1749545170000|2025-06-10 08:46:10|18186.57|18186.57|18186.57|18186.57|18186.57|18186.57|18186.57|18186.57|0
1749545180000|2025-06-10 08:46:20|18192.65|18192.65|18194.67|18194.67|18194.67|18194.67|18190.62|18190.62|0
1749545200000|2025-06-10 08:46:40|18194.06|18194.06|18194.06|18194.06|18194.06|18194.06|18194.06|18194.06|0
1749545210000|2025-06-10 08:46:50|18195.87|18195.87|18195.87|18195.87|18195.87|18195.87|18195.87|18195.87|0
1749545220000|2025-06-10 08:47:00|18200.23|18200.23|18200.23|18200.23|18200.23|18200.23|18200.23|18200.23|0
1749545230000|2025-06-10 08:47:10|18200.52|18200.52|18194.66|18194.66|18200.52|18200.52|18194.66|18194.66|0
1749545250000|2025-06-10 08:47:30|18194.08|18194.08|18193.78|18193.78|18194.08|18194.08|18193.78|18193.78|0
1749545260000|2025-06-10 08:47:40|18195.59|18195.59|18195.88|18195.88|18195.88|18195.88|18195.59|18195.59|0
1749545280000|2025-06-10 08:48:00|18195.59|18195.59|18197.33|18197.33|18199.35|18199.35|18195.3|18195.3|0
1749545290000|2025-06-10 08:48:10|18197.62|18197.62|18193.4|18193.4|18197.62|18197.62|18193.4|18193.4|0
1749545310000|2025-06-10 08:48:30|18187.32|18187.32|18187.32|18187.32|18187.32|18187.32|18187.32|18187.32|0
1749545350000|2025-06-10 08:49:10|18187.03|18187.03|18189.06|18189.06|18189.06|18189.06|18187.03|18187.03|0
1749545360000|2025-06-10 08:49:20|18190.86|18190.86|18190.86|18190.86|18190.86|18190.86|18190.86|18190.86|0
1749545380000|2025-06-10 08:49:40|18192.89|18192.89|18193.18|18193.18|18193.18|18193.18|18192.89|18192.89|0
1749545410000|2025-06-10 08:50:10|18193.47|18193.47|18193.47|18193.47|18193.47|18193.47|18193.47|18193.47|0
1749545420000|2025-06-10 08:50:20|18197.53|18197.53|18199.33|18199.33|18199.33|18199.33|18197.53|18197.53|0
1749545440000|2025-06-10 08:50:40|18199.64|18199.64|18200.55|18200.55|18200.55|18200.55|18199.64|18199.64|0
1749545450000|2025-06-10 08:50:50|18203.19|18203.19|18206.8|18206.8|18208.83|18208.83|18203.19|18203.19|0
1749545480000|2025-06-10 08:51:20|18202.97|18202.97|18202.97|18202.97|18202.97|18202.97|18202.97|18202.97|0
1749545550000|2025-06-10 08:52:30|18204.99|18204.99|18204.99|18204.99|18204.99|18204.99|18204.7|18204.7|0
1749545570000|2025-06-10 08:52:50|18207.02|18207.02|18207.02|18207.02|18207.02|18207.02|18207.02|18207.02|0
1749545580000|2025-06-10 08:53:00|18206.82|18206.82|18206.82|18206.82|18206.82|18206.82|18206.82|18206.82|0
1749545600000|2025-06-10 08:53:20|18203.2|18203.2|18203.2|18203.2|18203.2|18203.2|18203.2|18203.2|0
1749545610000|2025-06-10 08:53:30|18203.51|18203.51|18203.51|18203.51|18203.51|18203.51|18203.51|18203.51|0
1749545620000|2025-06-10 08:53:40|18205.53|18205.53|18205.38|18205.38|18205.53|18205.53|18205.38|18205.38|0
1749545630000|2025-06-10 08:53:50|18201.33|18201.33|18201.33|18201.33|18201.33|18201.33|18201.33|18201.33|0
1749545640000|2025-06-10 08:54:00|18201.04|18201.04|18200.13|18200.13|18201.04|18201.04|18200.13|18200.13|0
1749545650000|2025-06-10 08:54:10|18196.07|18196.07|18194.05|18194.05|18196.07|18196.07|18194.05|18194.05|0
1749545660000|2025-06-10 08:54:20|18190.43|18190.43|18186.51|18186.51|18192.46|18192.46|18186.51|18186.51|0
1749545670000|2025-06-10 08:54:30|18186.22|18186.22|18187.43|18187.43|18187.43|18187.43|18185.62|18185.62|0
1749545690000|2025-06-10 08:54:50|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|18189.45|0
1749545720000|2025-06-10 08:55:20|18187.43|18187.43|18187.43|18187.43|18187.43|18187.43|18187.43|18187.43|0
1749545730000|2025-06-10 08:55:30|18189.23|18189.23|18189.99|18189.99|18189.99|18189.99|18189.23|18189.23|0
1749545740000|2025-06-10 08:55:40|18194.05|18194.05|18194.05|18194.05|18194.05|18194.05|18194.05|18194.05|0
1749545750000|2025-06-10 08:55:50|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|0
1749545770000|2025-06-10 08:56:10|18196.38|18196.38|18194.05|18194.05|18196.38|18196.38|18192.02|18192.02|0
1749545780000|2025-06-10 08:56:20|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|0
1749545800000|2025-06-10 08:56:40|18198.1|18198.1|18200.12|18200.12|18200.12|18200.12|18198.1|18198.1|0
1749545810000|2025-06-10 08:56:50|18202.15|18202.15|18200.12|18200.12|18202.15|18202.15|18200.12|18200.12|0
1749545840000|2025-06-10 08:57:20|18200.27|18200.27|18200.27|18200.27|18200.27|18200.27|18200.27|18200.27|0
1749545870000|2025-06-10 08:57:50|18202.08|18202.08|18202.08|18202.08|18202.08|18202.08|18202.08|18202.08|0
1749545880000|2025-06-10 08:58:00|18203.88|18203.88|18203.88|18203.88|18203.88|18203.88|18203.88|18203.88|0
1749545900000|2025-06-10 08:58:20|18200.27|18200.27|18200.27|18200.27|18200.27|18200.27|18200.27|18200.27|0
1749545910000|2025-06-10 08:58:30|18202.29|18202.29|18202.29|18202.29|18202.29|18202.29|18202.29|18202.29|0
1749545920000|2025-06-10 08:58:40|18208.37|18208.37|18206.13|18206.13|18210.18|18210.18|18206.13|18206.13|0
1749545930000|2025-06-10 08:58:50|18204.1|18204.1|18204.1|18204.1|18204.1|18204.1|18204.1|18204.1|0
1749545940000|2025-06-10 08:59:00|18202.08|18202.08|18204.98|18204.98|18204.98|18204.98|18202.08|18202.08|0
1749545960000|2025-06-10 08:59:20|18202.95|18202.95|18202.95|18202.95|18202.95|18202.95|18202.95|18202.95|0
1749545990000|2025-06-10 08:59:50|18206.57|18206.57|18206.57|18206.57|18206.57|18206.57|18206.57|18206.57|0
1749546000000|2025-06-10 09:00:00|18204.76|18204.76|18204.56|18204.56|18204.76|18204.76|18204.56|18204.56|0
1749546010000|2025-06-10 09:00:10|18206.37|18206.37|18206.37|18206.37|18206.37|18206.37|18206.37|18206.37|0
1749546020000|2025-06-10 09:00:20|18206.51|18206.51|18206.75|18206.75|18206.75|18206.75|18206.51|18206.51|0
1749546030000|2025-06-10 09:00:30|18206.85|18206.85|18206.85|18206.85|18206.85|18206.85|18206.85|18206.85|0
1749546050000|2025-06-10 09:00:50|18208.52|18208.52|18208.52|18208.52|18208.52|18208.52|18208.52|18208.52|0
1749546060000|2025-06-10 09:01:00|18206.5|18206.5|18206.21|18206.21|18206.5|18206.5|18206.21|18206.21|0
1749546070000|2025-06-10 09:01:10|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|18204.18|0
1749546100000|2025-06-10 09:01:40|18202.15|18202.15|18202.15|18202.15|18202.15|18202.15|18200.13|18200.13|0
1749546120000|2025-06-10 09:02:00|18200.13|18200.13|18202.15|18202.15|18202.15|18202.15|18200.13|18200.13|0
1749546130000|2025-06-10 09:02:10|18198.1|18198.1|18194.05|18194.05|18200.13|18200.13|18194.05|18194.05|0
1749546140000|2025-06-10 09:02:20|18190|18190|18190|18190|18190|18190|18190|18190|0
1749546150000|2025-06-10 09:02:30|18188.19|18188.19|18188.19|18188.19|18188.19|18188.19|18188.19|18188.19|0
1749546180000|2025-06-10 09:03:00|18186.16|18186.16|18186.16|18186.16|18186.16|18186.16|18186.16|18186.16|0
1749546190000|2025-06-10 09:03:10|18184.35|18184.35|18178.2|18178.2|18184.35|18184.35|18174.66|18174.66|0
1749546200000|2025-06-10 09:03:20|18177.88|18177.88|18181.93|18181.93|18181.93|18181.93|18177.88|18177.88|0
1749546220000|2025-06-10 09:03:40|18181.63|18181.63|18181.94|18181.94|18181.94|18181.94|18179.53|18179.53|0
1749546250000|2025-06-10 09:04:10|18175.86|18175.86|18181.72|18181.72|18181.72|18181.72|18175.86|18175.86|0
1749546260000|2025-06-10 09:04:20|18183.53|18183.53|18185.55|18185.55|18185.55|18185.55|18183.53|18183.53|0
1749546280000|2025-06-10 09:04:40|18181.5|18181.5|18181.5|18181.5|18181.5|18181.5|18181.5|18181.5|0
1749546300000|2025-06-10 09:05:00|18183.31|18183.31|18183.31|18183.31|18183.31|18183.31|18183.31|18183.31|0
1749546310000|2025-06-10 09:05:10|18187.36|18187.36|18185.33|18185.33|18187.36|18187.36|18185.33|18185.33|0
1749546320000|2025-06-10 09:05:20|18183.53|18183.53|18187.58|18187.58|18187.58|18187.58|18183.53|18183.53|0
1749546330000|2025-06-10 09:05:30|18185.55|18185.55|18187.36|18187.36|18187.36|18187.36|18185.55|18185.55|0
1749546360000|2025-06-10 09:06:00|18185.33|18185.33|18185.33|18185.33|18185.33|18185.33|18185.33|18185.33|0
1749546370000|2025-06-10 09:06:10|18187.36|18187.36|18189.17|18189.17|18189.17|18189.17|18187.36|18187.36|0
1749546390000|2025-06-10 09:06:30|18187.36|18187.36|18187.36|18187.36|18187.36|18187.36|18187.36|18187.36|0
1749546410000|2025-06-10 09:06:50|18191.41|18191.41|18191.41|18191.41|18191.41|18191.41|18191.41|18191.41|0
1749546420000|2025-06-10 09:07:00|18197.27|18197.27|18196.07|18196.07|18197.88|18197.88|18196.07|18196.07|0
1749546430000|2025-06-10 09:07:10|18194.05|18194.05|18194.05|18194.05|18194.05|18194.05|18194.05|18194.05|0
1749546450000|2025-06-10 09:07:30|18196.07|18196.07|18194.05|18194.05|18196.07|18196.07|18194.05|18194.05|0
1749546480000|2025-06-10 09:08:00|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|0
1749546490000|2025-06-10 09:08:10|18189.99|18189.99|18189.99|18189.99|18189.99|18189.99|18189.99|18189.99|0
1749546500000|2025-06-10 09:08:20|18193.61|18193.61|18192.02|18192.02|18193.61|18193.61|18189.99|18189.99|0
1749546530000|2025-06-10 09:08:50|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|0
1749546540000|2025-06-10 09:09:00|18194.05|18194.05|18189.78|18189.78|18194.05|18194.05|18187.97|18187.97|0
1749546580000|2025-06-10 09:09:40|18189.48|18189.48|18189.48|18189.48|18189.48|18189.48|18189.48|18189.48|0
1749546590000|2025-06-10 09:09:50|18191.51|18191.51|18191.51|18191.51|18191.51|18191.51|18191.51|18191.51|0
1749546600000|2025-06-10 09:10:00|18189.48|18189.48|18189.19|18189.19|18189.48|18189.48|18189.19|18189.19|0
1749546620000|2025-06-10 09:10:20|18188.89|18188.89|18188.89|18188.89|18188.89|18188.89|18188.89|18188.89|0
1749546670000|2025-06-10 09:11:10|18190.91|18190.91|18190.91|18190.91|18190.91|18190.91|18190.91|18190.91|0
1749546690000|2025-06-10 09:11:30|18188.89|18188.89|18187.08|18187.08|18188.89|18188.89|18187.08|18187.08|0
1749546700000|2025-06-10 09:11:40|18190.7|18190.7|18190.7|18190.7|18190.7|18190.7|18190.7|18190.7|0
1749546710000|2025-06-10 09:11:50|18188.89|18188.89|18188.89|18188.89|18190.91|18190.91|18188.89|18188.89|0
1749546720000|2025-06-10 09:12:00|18189.18|18189.18|18189.18|18189.18|18189.18|18189.18|18189.18|18189.18|0
1749546730000|2025-06-10 09:12:10|18188.89|18188.89|18188.89|18188.89|18188.89|18188.89|18188.89|18188.89|0
1749546740000|2025-06-10 09:12:20|18189.5|18189.5|18189.79|18189.79|18189.79|18189.79|18189.5|18189.5|0
1749546780000|2025-06-10 09:13:00|18187.76|18187.76|18185.74|18185.74|18187.76|18187.76|18185.74|18185.74|0
1749546790000|2025-06-10 09:13:10|18187.76|18187.76|18185.74|18185.74|18187.76|18187.76|18185.74|18185.74|0
1749546800000|2025-06-10 09:13:20|18191.81|18191.81|18189.79|18189.79|18191.81|18191.81|18189.79|18189.79|0
1749546820000|2025-06-10 09:13:40|18186.17|18186.17|18186.17|18186.17|18186.17|18186.17|18186.17|18186.17|0
1749546830000|2025-06-10 09:13:50|18182.12|18182.12|18180.09|18180.09|18182.12|18182.12|18180.09|18180.09|0
1749546840000|2025-06-10 09:14:00|18178.07|18178.07|18178.07|18178.07|18180.09|18180.09|18178.07|18178.07|0
1749546850000|2025-06-10 09:14:10|18176.26|18176.26|18178.28|18178.28|18178.28|18178.28|18176.26|18176.26|0
1749546860000|2025-06-10 09:14:20|18177.83|18177.83|18177.83|18177.83|18177.83|18177.83|18177.83|18177.83|0
1749546870000|2025-06-10 09:14:30|18179.86|18179.86|18180.16|18180.16|18180.31|18180.31|18179.86|18179.86|0
1749546880000|2025-06-10 09:14:40|18180.76|18180.76|18180.76|18180.76|18180.76|18180.76|18180.76|18180.76|0
1749546890000|2025-06-10 09:14:50|18182.57|18182.57|18182.57|18182.57|18182.57|18182.57|18182.57|18182.57|0
1749546900000|2025-06-10 09:15:00|18184.38|18184.38|18190.46|18190.46|18190.46|18190.46|18184.38|18184.38|0
1749546920000|2025-06-10 09:15:20|18190.61|18190.61|18190.61|18190.61|18190.61|18190.61|18190.61|18190.61|0
1749547000000|2025-06-10 09:16:40|18194.22|18194.22|18194.22|18194.22|18194.22|18194.22|18194.22|18194.22|0
1749547010000|2025-06-10 09:16:50|18196.03|18196.03|18196.03|18196.03|18196.03|18196.03|18196.03|18196.03|0
1749547020000|2025-06-10 09:17:00|18195.74|18195.74|18195.74|18195.74|18195.74|18195.74|18195.74|18195.74|0
1749547030000|2025-06-10 09:17:10|18196.94|18196.94|18199.86|18199.86|18199.86|18199.86|18196.94|18196.94|0
1749547040000|2025-06-10 09:17:20|18201.67|18201.67|18203.7|18203.7|18203.7|18203.7|18201.67|18201.67|0
1749547060000|2025-06-10 09:17:40|18204.91|18204.91|18204.91|18204.91|18204.91|18204.91|18204.91|18204.91|0
1749547070000|2025-06-10 09:17:50|18205.22|18205.22|18205.22|18205.22|18205.22|18205.22|18205.22|18205.22|0
1749547080000|2025-06-10 09:18:00|18211.3|18211.3|18211.3|18211.3|18211.3|18211.3|18211.3|18211.3|0
1749547120000|2025-06-10 09:18:40|18213.32|18213.32|18213.32|18213.32|18213.32|18213.32|18213.32|18213.32|0
1749547140000|2025-06-10 09:19:00|18211.3|18211.3|18211.3|18211.3|18211.3|18211.3|18211.3|18211.3|0
1749547200000|2025-06-10 09:20:00|18209.27|18209.27|18207.25|18207.25|18209.27|18209.27|18207.25|18207.25|0
1749547210000|2025-06-10 09:20:10|18205.22|18205.22|18204.4|18204.4|18205.22|18205.22|18203.19|18203.19|0
1749547230000|2025-06-10 09:20:30|18206.42|18206.42|18206.42|18206.42|18206.42|18206.42|18206.42|18206.42|0
1749547250000|2025-06-10 09:20:50|18204.4|18204.4|18202.37|18202.37|18204.4|18204.4|18200.34|18200.34|0
1749547280000|2025-06-10 09:21:20|18202.57|18202.57|18202.57|18202.57|18202.57|18202.57|18202.57|18202.57|0
1749547290000|2025-06-10 09:21:30|18201.97|18201.97|18203.99|18203.99|18206.02|18206.02|18201.97|18201.97|0
1749547300000|2025-06-10 09:21:40|18203.54|18203.54|18201.51|18201.51|18203.54|18203.54|18201.51|18201.51|0
1749547320000|2025-06-10 09:22:00|18199.48|18199.48|18193.03|18193.03|18199.48|18199.48|18193.03|18193.03|0
1749547330000|2025-06-10 09:22:10|18191|18191|18191|18191|18191|18191|18191|18191|0
1749547340000|2025-06-10 09:22:20|18193.03|18193.03|18193.03|18193.03|18193.03|18193.03|18193.03|18193.03|0
1749547350000|2025-06-10 09:22:30|18192.44|18192.44|18190.36|18190.36|18192.77|18192.77|18190.36|18190.36|0
1749547360000|2025-06-10 09:22:40|18188.33|18188.33|18188.62|18188.62|18188.62|18188.62|18188.33|18188.33|0
1749547380000|2025-06-10 09:23:00|18188.52|18188.52|18176.14|18176.14|18188.52|18188.52|18176.14|18176.14|0
1749547390000|2025-06-10 09:23:10|18176.44|18176.44|18176.44|18176.44|18176.44|18176.44|18176.44|18176.44|0
1749547450000|2025-06-10 09:24:10|18180.49|18180.49|18180.49|18180.49|18180.49|18180.49|18180.49|18180.49|0
1749547470000|2025-06-10 09:24:30|18180.19|18180.19|18180.19|18180.19|18180.19|18180.19|18180.19|18180.19|0
1749547490000|2025-06-10 09:24:50|18178.38|18178.38|18178.38|18178.38|18178.38|18178.38|18178.38|18178.38|0
1749547500000|2025-06-10 09:25:00|18178.09|18178.09|18178.09|18178.09|18178.09|18178.09|18178.09|18178.09|0
1749547510000|2025-06-10 09:25:10|18177.79|18177.79|18176.92|18176.92|18177.79|18177.79|18176.92|18176.92|0
1749547520000|2025-06-10 09:25:20|18176.63|18176.63|18176.33|18176.33|18176.63|18176.63|18176.33|18176.33|0
1749547560000|2025-06-10 09:26:00|18176.63|18176.63|18180.68|18180.68|18180.68|18180.68|18176.63|18176.63|0
1749547570000|2025-06-10 09:26:10|18182.86|18182.86|18182.86|18182.86|18182.86|18182.86|18182.86|18182.86|0
1749547580000|2025-06-10 09:26:20|18181.65|18181.65|18181.65|18181.65|18181.65|18181.65|18181.65|18181.65|0
1749547590000|2025-06-10 09:26:30|18183.46|18183.46|18183.75|18183.75|18183.75|18183.75|18183.46|18183.46|0
1749547600000|2025-06-10 09:26:40|18179.7|18179.7|18179.7|18179.7|18179.7|18179.7|18179.7|18179.7|0
1749547610000|2025-06-10 09:26:50|18179.41|18179.41|18179.41|18179.41|18179.41|18179.41|18179.41|18179.41|0
1749547620000|2025-06-10 09:27:00|18179.7|18179.7|18169.3|18169.3|18179.7|18179.7|18169.3|18169.3|0
1749547640000|2025-06-10 09:27:20|18165.25|18165.25|18165.47|18165.47|18170.89|18170.89|18165.25|18165.25|0
1749547680000|2025-06-10 09:28:00|18163.44|18163.44|18163.15|18163.15|18175.6|18175.6|18163.15|18163.15|0
1749547690000|2025-06-10 09:28:10|18162.09|18162.09|18162.09|18162.09|18164.11|18164.11|18162.09|18162.09|0
1749547700000|2025-06-10 09:28:20|18165.92|18165.92|18165.7|18165.7|18165.92|18165.92|18163.89|18163.89|0
1749547740000|2025-06-10 09:29:00|18167.73|18167.73|18167.73|18167.73|18167.73|18167.73|18167.73|18167.73|0
1749547750000|2025-06-10 09:29:10|18165.92|18165.92|18165.33|18165.33|18165.92|18165.92|18165.33|18165.33|0
1749547760000|2025-06-10 09:29:20|18167.13|18167.13|18165.11|18165.11|18167.13|18167.13|18165.11|18165.11|0
1749547770000|2025-06-10 09:29:30|18163.3|18163.3|18163.3|18163.3|18163.3|18163.3|18163.3|18163.3|0
1749547790000|2025-06-10 09:29:50|18165.11|18165.11|18165.11|18165.11|18165.11|18165.11|18165.11|18165.11|0
1749547800000|2025-06-10 09:30:00|18165.41|18165.41|18165.12|18165.12|18165.41|18165.41|18165.12|18165.12|0
1749547810000|2025-06-10 09:30:10|18165.7|18165.7|18165.99|18165.99|18165.99|18165.99|18165.7|18165.7|0
1749547830000|2025-06-10 09:30:30|18165.7|18165.7|18165.7|18165.7|18165.7|18165.7|18165.7|18165.7|0
1749547840000|2025-06-10 09:30:40|18167.73|18167.73|18167.73|18167.73|18167.73|18167.73|18167.73|18167.73|0
1749547850000|2025-06-10 09:30:50|18169.76|18169.76|18171.78|18171.78|18171.78|18171.78|18169.76|18169.76|0
1749547860000|2025-06-10 09:31:00|18177.21|18177.21|18175.4|18175.4|18177.21|18177.21|18175.4|18175.4|0
1749547880000|2025-06-10 09:31:20|18175.85|18175.85|18175.85|18175.85|18175.85|18175.85|18175.85|18175.85|0
1749547890000|2025-06-10 09:31:30|18176.15|18176.15|18176.15|18176.15|18176.15|18176.15|18176.15|18176.15|0
1749547900000|2025-06-10 09:31:40|18177.95|18177.95|18177.95|18177.95|18177.95|18177.95|18177.95|18177.95|0
1749547970000|2025-06-10 09:32:50|18179.76|18179.76|18179.76|18179.76|18179.76|18179.76|18179.76|18179.76|0
1749547990000|2025-06-10 09:33:10|18179.47|18179.47|18179.47|18179.47|18181.5|18181.5|18179.47|18179.47|0
1749548010000|2025-06-10 09:33:30|18177.66|18177.66|18177.66|18177.66|18177.66|18177.66|18177.66|18177.66|0
1749548030000|2025-06-10 09:33:50|18177.81|18177.81|18178.11|18178.11|18178.11|18178.11|18177.81|18177.81|0
1749548040000|2025-06-10 09:34:00|18177.81|18177.81|18178.11|18178.11|18178.11|18178.11|18177.81|18177.81|0
1749548050000|2025-06-10 09:34:10|18178.4|18178.4|18178.4|18178.4|18178.4|18178.4|18178.4|18178.4|0
1749548070000|2025-06-10 09:34:30|18176.37|18176.37|18178.4|18178.4|18178.4|18178.4|18176.37|18176.37|0
1749548080000|2025-06-10 09:34:40|18176.59|18176.59|18176.59|18176.59|18176.59|18176.59|18176.59|18176.59|0
1749548130000|2025-06-10 09:35:30|18178.62|18178.62|18178.62|18178.62|18178.62|18178.62|18178.62|18178.62|0
1749548210000|2025-06-10 09:36:50|18179.83|18179.83|18178.02|18178.02|18179.83|18179.83|18178.02|18178.02|0
1749548220000|2025-06-10 09:37:00|18173.97|18173.97|18173.97|18173.97|18173.97|18173.97|18173.97|18173.97|0
1749548230000|2025-06-10 09:37:10|18176|18176|18176|18176|18176|18176|18176|18176|0
1749548250000|2025-06-10 09:37:30|18173.97|18173.97|18173.97|18173.97|18173.97|18173.97|18173.97|18173.97|0
1749548260000|2025-06-10 09:37:40|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|0
1749548270000|2025-06-10 09:37:50|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|0
1749548280000|2025-06-10 09:38:00|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|0
1749548340000|2025-06-10 09:39:00|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|0
1749548350000|2025-06-10 09:39:10|18164.06|18164.06|18174.2|18174.2|18174.36|18174.36|18164.06|18164.06|0
1749548360000|2025-06-10 09:39:20|18173.91|18173.91|18173.91|18173.91|18173.91|18173.91|18173.91|18173.91|0
1749548390000|2025-06-10 09:39:50|18175.94|18175.94|18174.13|18174.13|18175.94|18175.94|18174.13|18174.13|0
1749548400000|2025-06-10 09:40:00|18170.51|18170.51|18170.51|18170.51|18170.51|18170.51|18170.51|18170.51|0
1749548410000|2025-06-10 09:40:10|18170.06|18170.06|18170.06|18170.06|18170.06|18170.06|18170.06|18170.06|0
1749548420000|2025-06-10 09:40:20|18169.46|18169.46|18169.46|18169.46|18169.46|18169.46|18169.46|18169.46|0
1749548430000|2025-06-10 09:40:30|18165.84|18165.84|18165.84|18165.84|18165.84|18165.84|18165.84|18165.84|0
1749548460000|2025-06-10 09:41:00|18167.65|18167.65|18167.21|18167.21|18167.65|18167.65|18163.6|18163.6|0
1749548470000|2025-06-10 09:41:10|18169.24|18169.24|18169.24|18169.24|18169.24|18169.24|18169.24|18169.24|0
1749548480000|2025-06-10 09:41:20|18171.26|18171.26|18171.26|18171.26|18171.26|18171.26|18171.26|18171.26|0
1749548510000|2025-06-10 09:41:50|18170.96|18170.96|18171.11|18171.11|18171.11|18171.11|18170.96|18170.96|0
1749548560000|2025-06-10 09:42:40|18172.92|18172.92|18172.92|18172.92|18172.92|18172.92|18172.92|18172.92|0
1749548590000|2025-06-10 09:43:10|18173.5|18173.5|18173.5|18173.5|18173.5|18173.5|18173.5|18173.5|0
1749548600000|2025-06-10 09:43:20|18181.61|18181.61|18181.61|18181.61|18181.61|18181.61|18181.61|18181.61|0
1749548630000|2025-06-10 09:43:50|18189.71|18189.71|18191.74|18191.74|18191.74|18191.74|18189.71|18189.71|0
1749548640000|2025-06-10 09:44:00|18192.03|18192.03|18190.01|18190.01|18192.03|18192.03|18190.01|18190.01|0
1749548650000|2025-06-10 09:44:10|18187.98|18187.98|18185.95|18185.95|18187.98|18187.98|18185.95|18185.95|0
1749548670000|2025-06-10 09:44:30|18187.98|18187.98|18190.01|18190.01|18190.01|18190.01|18187.98|18187.98|0
1749548690000|2025-06-10 09:44:50|18197.24|18197.24|18195.67|18195.67|18197.69|18197.69|18195.67|18195.67|0
1749548700000|2025-06-10 09:45:00|18195.97|18195.97|18194.49|18194.49|18195.97|18195.97|18194.16|18194.16|0
1749548710000|2025-06-10 09:45:10|18194.78|18194.78|18194.78|18194.78|18194.78|18194.78|18194.78|18194.78|0
1749548750000|2025-06-10 09:45:50|18192.75|18192.75|18192.75|18192.75|18192.75|18192.75|18192.75|18192.75|0
1749548760000|2025-06-10 09:46:00|18193.51|18193.51|18193.51|18193.51|18193.51|18193.51|18193.51|18193.51|0
1749548770000|2025-06-10 09:46:10|18194.1|18194.1|18190.26|18190.26|18194.1|18194.1|18190.26|18190.26|0
1749548820000|2025-06-10 09:47:00|18190.86|18190.86|18190.86|18190.86|18190.86|18190.86|18190.86|18190.86|0
1749548830000|2025-06-10 09:47:10|18190.57|18190.57|18190.57|18190.57|18190.57|18190.57|18190.57|18190.57|0
1749548880000|2025-06-10 09:48:00|18194.63|18194.63|18194.63|18194.63|18194.63|18194.63|18194.63|18194.63|0
1749548900000|2025-06-10 09:48:20|18196.43|18196.43|18196.43|18196.43|18196.43|18196.43|18196.43|18196.43|0
1749548920000|2025-06-10 09:48:40|18198.26|18198.26|18198.26|18198.26|18198.26|18198.26|18198.26|18198.26|0
1749548960000|2025-06-10 09:49:20|18202.31|18202.31|18202.31|18202.31|18202.31|18202.31|18202.31|18202.31|0
1749548970000|2025-06-10 09:49:30|18201.25|18201.25|18201.25|18201.25|18201.25|18201.25|18201.25|18201.25|0
1749548980000|2025-06-10 09:49:40|18203.05|18203.05|18203.05|18203.05|18203.05|18203.05|18203.05|18203.05|0
1749548990000|2025-06-10 09:49:50|18203.66|18203.66|18203.66|18203.66|18203.66|18203.66|18203.66|18203.66|0
1749549000000|2025-06-10 09:50:00|18201.85|18201.85|18203.33|18203.33|18203.33|18203.33|18201.85|18201.85|0
1749549070000|2025-06-10 09:51:10|18203.62|18203.62|18203.62|18203.62|18203.62|18203.62|18203.62|18203.62|0
1749549080000|2025-06-10 09:51:20|18201.6|18201.6|18201.6|18201.6|18201.6|18201.6|18201.6|18201.6|0
1749549090000|2025-06-10 09:51:30|18203.62|18203.62|18203.62|18203.62|18203.62|18203.62|18203.62|18203.62|0
1749549100000|2025-06-10 09:51:40|18201.82|18201.82|18201.82|18201.82|18201.82|18201.82|18201.82|18201.82|0
1749549120000|2025-06-10 09:52:00|18201.21|18201.21|18201.21|18201.21|18201.21|18201.21|18201.21|18201.21|0
1749549130000|2025-06-10 09:52:10|18200.92|18200.92|18200.62|18200.62|18200.92|18200.92|18198.6|18198.6|0
1749549180000|2025-06-10 09:53:00|18197.01|18197.01|18194.98|18194.98|18197.01|18197.01|18194.98|18194.98|0
1749549190000|2025-06-10 09:53:10|18195.58|18195.58|18195.58|18195.58|18195.58|18195.58|18195.58|18195.58|0
1749549220000|2025-06-10 09:53:40|18195.88|18195.88|18195.88|18195.88|18195.88|18195.88|18195.88|18195.88|0
1749549230000|2025-06-10 09:53:50|18194.07|18194.07|18194.07|18194.07|18194.07|18194.07|18194.07|18194.07|0
1749549240000|2025-06-10 09:54:00|18193.76|18193.76|18180.3|18180.3|18193.76|18193.76|18180.3|18180.3|0
1749549250000|2025-06-10 09:54:10|18184.14|18184.14|18184.14|18184.14|18184.14|18184.14|18184.14|18184.14|0
1749549280000|2025-06-10 09:54:40|18182.11|18182.11|18182.11|18182.11|18182.11|18182.11|18182.11|18182.11|0
1749549300000|2025-06-10 09:55:00|18181.51|18181.51|18182.11|18182.11|18182.11|18182.11|18181.51|18181.51|0
1749549360000|2025-06-10 09:56:00|18180.08|18180.08|18178.27|18178.27|18180.08|18180.08|18178.27|18178.27|0
1749549370000|2025-06-10 09:56:10|18176.47|18176.47|18176.47|18176.47|18176.47|18176.47|18176.47|18176.47|0
1749549400000|2025-06-10 09:56:40|18181.89|18181.89|18181.89|18181.89|18181.89|18181.89|18181.89|18181.89|0
1749549440000|2025-06-10 09:57:20|18183.92|18183.92|18183.92|18183.92|18183.92|18183.92|18183.92|18183.92|0
1749549520000|2025-06-10 09:58:40|18187.53|18187.53|18187.53|18187.53|18187.53|18187.53|18187.53|18187.53|0
1749549530000|2025-06-10 09:58:50|18195.64|18195.64|18195.64|18195.64|18195.64|18195.64|18195.64|18195.64|0
1749549550000|2025-06-10 09:59:10|18195.31|18195.31|18196.24|18196.24|18196.24|18196.24|18195.31|18195.31|0
1749549570000|2025-06-10 09:59:30|18192.19|18192.19|18192.19|18192.19|18192.19|18192.19|18192.19|18192.19|0
1749549580000|2025-06-10 09:59:40|18190.38|18190.38|18187.59|18187.59|18190.38|18190.38|18187.59|18187.59|0
1749549590000|2025-06-10 09:59:50|18187.74|18187.74|18189.77|18189.77|18189.77|18189.77|18187.74|18187.74|0
1749549610000|2025-06-10 10:00:10|18193.82|18193.82|18193.75|18193.75|18193.82|18193.82|18193.75|18193.75|0
1749549620000|2025-06-10 10:00:20|18195.56|18195.56|18195.56|18195.56|18195.56|18195.56|18195.56|18195.56|0
1749549640000|2025-06-10 10:00:40|18197.59|18197.59|18197.59|18197.59|18197.59|18197.59|18197.59|18197.59|0
1749549650000|2025-06-10 10:00:50|18195.56|18195.56|18197.37|18197.37|18199.18|18199.18|18195.56|18195.56|0
1749549660000|2025-06-10 10:01:00|18195.34|18195.34|18195.34|18195.34|18195.34|18195.34|18195.34|18195.34|0
1749549670000|2025-06-10 10:01:10|18197.15|18197.15|18198.96|18198.96|18198.96|18198.96|18197.15|18197.15|0
1749549700000|2025-06-10 10:01:40|18199.28|18199.28|18199.28|18199.28|18199.28|18199.28|18199.28|18199.28|0
1749549710000|2025-06-10 10:01:50|18195.45|18195.45|18195.45|18195.45|18195.45|18195.45|18195.45|18195.45|0
1749549720000|2025-06-10 10:02:00|18199.5|18199.5|18199.21|18199.21|18199.5|18199.5|18198.92|18198.92|0
1749549750000|2025-06-10 10:02:30|18198.92|18198.92|18198.92|18198.92|18198.92|18198.92|18198.92|18198.92|0
1749549760000|2025-06-10 10:02:40|18195.08|18195.08|18195.08|18195.08|18195.08|18195.08|18195.08|18195.08|0
1749549810000|2025-06-10 10:03:30|18196.89|18196.89|18196.89|18196.89|18196.89|18196.89|18196.89|18196.89|0
1749549820000|2025-06-10 10:03:40|18198.7|18198.7|18198.7|18198.7|18198.7|18198.7|18198.7|18198.7|0
1749549870000|2025-06-10 10:04:30|18202.75|18202.75|18203.33|18203.33|18203.33|18203.33|18202.75|18202.75|0
1749549900000|2025-06-10 10:05:00|18203.01|18203.01|18200.98|18200.98|18203.01|18203.01|18200.98|18200.98|0
1749549930000|2025-06-10 10:05:30|18200.69|18200.69|18198.67|18198.67|18200.69|18200.69|18196.64|18196.64|0
1749549990000|2025-06-10 10:06:30|18196.64|18196.64|18196.64|18196.64|18196.64|18196.64|18196.64|18196.64|0
1749550010000|2025-06-10 10:06:50|18190.56|18190.56|18190.56|18190.56|18190.56|18190.56|18190.56|18190.56|0
1749550020000|2025-06-10 10:07:00|18196.2|18196.2|18190.12|18190.12|18196.2|18196.2|18190.12|18190.12|0
1749550030000|2025-06-10 10:07:10|18188.1|18188.1|18188.72|18188.72|18188.72|18188.72|18187.81|18187.81|0
1749550050000|2025-06-10 10:07:30|18186.91|18186.91|18186.91|18186.91|18186.91|18186.91|18186.91|18186.91|0
1749550060000|2025-06-10 10:07:40|18182.86|18182.86|18184.88|18184.88|18184.88|18184.88|18182.86|18182.86|0
1749550070000|2025-06-10 10:07:50|18182.86|18182.86|18182.86|18182.86|18182.86|18182.86|18182.86|18182.86|0
1749550080000|2025-06-10 10:08:00|18183.62|18183.62|18183.02|18183.02|18183.62|18183.62|18183.02|18183.02|0
1749550090000|2025-06-10 10:08:10|18180.99|18180.99|18176.77|18176.77|18180.99|18180.99|18176.77|18176.77|0
1749550170000|2025-06-10 10:09:30|18174.74|18174.74|18174.74|18174.74|18176.77|18176.77|18174.74|18174.74|0
1749550180000|2025-06-10 10:09:40|18172.93|18172.93|18170|18170|18172.93|18172.93|18170|18170|0
1749550210000|2025-06-10 10:10:10|18167.97|18167.97|18167.97|18167.97|18167.97|18167.97|18167.97|18167.97|0
1749550240000|2025-06-10 10:10:40|18165.95|18165.95|18167.97|18167.97|18167.97|18167.97|18165.95|18165.95|0
1749550270000|2025-06-10 10:11:10|18166.16|18166.16|18166.16|18166.16|18166.16|18166.16|18166.16|18166.16|0
1749550290000|2025-06-10 10:11:30|18164.36|18164.36|18164.36|18164.36|18164.36|18164.36|18164.36|18164.36|0
1749550330000|2025-06-10 10:12:10|18167.97|18167.97|18167.97|18167.97|18167.97|18167.97|18167.97|18167.97|0
1749550340000|2025-06-10 10:12:20|18167.67|18167.67|18167.67|18167.67|18167.67|18167.67|18167.67|18167.67|0
1749550360000|2025-06-10 10:12:40|18167.82|18167.82|18167.82|18167.82|18167.82|18167.82|18167.82|18167.82|0
1749550370000|2025-06-10 10:12:50|18167.53|18167.53|18167.53|18167.53|18167.53|18167.53|18167.53|18167.53|0
1749550380000|2025-06-10 10:13:00|18167.82|18167.82|18162.4|18162.4|18167.82|18167.82|18162.4|18162.4|0
1749550390000|2025-06-10 10:13:10|18160.59|18160.59|18160.59|18160.59|18160.59|18160.59|18160.59|18160.59|0
1749550400000|2025-06-10 10:13:20|18158.56|18158.56|18158.56|18158.56|18158.56|18158.56|18158.56|18158.56|0
1749550410000|2025-06-10 10:13:30|18160.37|18160.37|18160.37|18160.37|18160.37|18160.37|18160.37|18160.37|0
1749550420000|2025-06-10 10:13:40|18158.56|18158.56|18158.27|18158.27|18158.56|18158.56|18158.27|18158.27|0
1749550430000|2025-06-10 10:13:50|18162.32|18162.32|18164.35|18164.35|18164.35|18164.35|18162.32|18162.32|0
1749550450000|2025-06-10 10:14:10|18170.43|18170.43|18168.86|18168.86|18172.45|18172.45|18168.4|18168.4|0
1749550460000|2025-06-10 10:14:20|18166.83|18166.83|18166.83|18166.83|18166.83|18166.83|18166.83|18166.83|0
1749550480000|2025-06-10 10:14:40|18168.86|18168.86|18168.86|18168.86|18168.86|18168.86|18168.86|18168.86|0
1749550500000|2025-06-10 10:15:00|18169.47|18169.47|18169.47|18169.47|18169.47|18169.47|18169.47|18169.47|0
1749550510000|2025-06-10 10:15:10|18171.27|18171.27|18171.57|18171.57|18171.57|18171.57|18171.27|18171.27|0
1749550550000|2025-06-10 10:15:50|18169.44|18169.44|18169.44|18169.44|18169.44|18169.44|18169.44|18169.44|0
1749550560000|2025-06-10 10:16:00|18169.59|18169.59|18169.59|18169.59|18169.59|18169.59|18169.59|18169.59|0
1749550570000|2025-06-10 10:16:10|18169.74|18169.74|18168.77|18168.77|18169.74|18169.74|18168.77|18168.77|0
1749550590000|2025-06-10 10:16:30|18168.32|18168.32|18168.32|18168.32|18168.32|18168.32|18168.32|18168.32|0
1749550600000|2025-06-10 10:16:40|18167.72|18167.72|18167.72|18167.72|18167.72|18167.72|18167.72|18167.72|0
1749550610000|2025-06-10 10:16:50|18165.91|18165.91|18167.28|18167.28|18167.28|18167.28|18165.33|18165.33|0
1749550660000|2025-06-10 10:17:40|18165.47|18165.47|18165.47|18165.47|18165.47|18165.47|18165.47|18165.47|0
1749550680000|2025-06-10 10:18:00|18163.45|18163.45|18161.74|18161.74|18163.45|18163.45|18161.42|18161.42|0
1749550690000|2025-06-10 10:18:10|18162.04|18162.04|18162.04|18162.04|18162.04|18162.04|18162.04|18162.04|0
1749550720000|2025-06-10 10:18:40|18162.18|18162.18|18164.21|18164.21|18164.21|18164.21|18158.13|18158.13|0
1749550730000|2025-06-10 10:18:50|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|18168.26|0
1749550740000|2025-06-10 10:19:00|18167.93|18167.93|18167.93|18167.93|18167.93|18167.93|18167.93|18167.93|0
1749550750000|2025-06-10 10:19:10|18163.88|18163.88|18163.88|18163.88|18163.88|18163.88|18163.88|18163.88|0
1749550760000|2025-06-10 10:19:20|18161.86|18161.86|18163.88|18163.88|18163.88|18163.88|18161.86|18161.86|0
1749550770000|2025-06-10 10:19:30|18162.07|18162.07|18162.07|18162.07|18162.07|18162.07|18162.07|18162.07|0
1749550780000|2025-06-10 10:19:40|18160.05|18160.05|18160.05|18160.05|18160.05|18160.05|18160.05|18160.05|0
1749550790000|2025-06-10 10:19:50|18160.12|18160.12|18160.12|18160.12|18160.12|18160.12|18160.12|18160.12|0
1749550800000|2025-06-10 10:20:00|18162.15|18162.15|18159.83|18159.83|18162.15|18162.15|18159.83|18159.83|0
1749550820000|2025-06-10 10:20:20|18158.02|18158.02|18157.37|18157.37|18158.02|18158.02|18157.37|18157.37|0
1749550840000|2025-06-10 10:20:40|18155.7|18155.7|18155.4|18155.4|18155.7|18155.7|18155.4|18155.4|0
1749550860000|2025-06-10 10:21:00|18157.2|18157.2|18157.2|18157.2|18157.2|18157.2|18157.2|18157.2|0
1749550910000|2025-06-10 10:21:50|18155.18|18155.18|18155.18|18155.18|18155.18|18155.18|18155.18|18155.18|0
1749550920000|2025-06-10 10:22:00|18155.78|18155.78|18157.59|18157.59|18157.59|18157.59|18155.78|18155.78|0
1749550940000|2025-06-10 10:22:20|18157.3|18157.3|18158.17|18158.17|18158.17|18158.17|18157.3|18157.3|0
1749550950000|2025-06-10 10:22:30|18157.41|18157.41|18156.96|18156.96|18157.41|18157.41|18156.96|18156.96|0
1749550970000|2025-06-10 10:22:50|18156.63|18156.63|18156.31|18156.31|18156.63|18156.63|18155.99|18155.99|0
1749550980000|2025-06-10 10:23:00|18155.99|18155.99|18156.59|18156.59|18156.59|18156.59|18155.99|18155.99|0
1749551030000|2025-06-10 10:23:50|18157.5|18157.5|18157.35|18157.35|18157.5|18157.5|18157.35|18157.35|0
1749551040000|2025-06-10 10:24:00|18159.16|18159.16|18160.96|18160.96|18160.96|18160.96|18159.16|18159.16|0
1749551060000|2025-06-10 10:24:20|18167.04|18167.04|18170.66|18170.66|18170.66|18170.66|18167.04|18167.04|0
1749551070000|2025-06-10 10:24:30|18172.68|18172.68|18172.68|18172.68|18172.68|18172.68|18172.68|18172.68|0
1749551080000|2025-06-10 10:24:40|18170.66|18170.66|18168.85|18168.85|18170.66|18170.66|18168.85|18168.85|0
1749551100000|2025-06-10 10:25:00|18166.82|18166.82|18166.82|18166.82|18166.82|18166.82|18166.82|18166.82|0
1749551110000|2025-06-10 10:25:10|18167.74|18167.74|18168.19|18168.19|18168.19|18168.19|18167.74|18167.74|0
1749551120000|2025-06-10 10:25:20|18169.4|18169.4|18169.4|18169.4|18169.4|18169.4|18169.4|18169.4|0
1749551140000|2025-06-10 10:25:40|18173.45|18173.45|18173.45|18173.45|18173.45|18173.45|18173.45|18173.45|0
1749551220000|2025-06-10 10:27:00|18173.74|18173.74|18173.74|18173.74|18173.74|18173.74|18173.74|18173.74|0
1749551230000|2025-06-10 10:27:10|18174.2|18174.2|18179.91|18179.91|18179.91|18179.91|18174.2|18174.2|0
1749551250000|2025-06-10 10:27:30|18179.62|18179.62|18179.62|18179.62|18179.62|18179.62|18179.62|18179.62|0
1749551260000|2025-06-10 10:27:40|18179.33|18179.33|18179.33|18179.33|18179.33|18179.33|18179.33|18179.33|0
1749551280000|2025-06-10 10:28:00|18177.3|18177.3|18177.3|18177.3|18177.3|18177.3|18177.3|18177.3|0
1749551310000|2025-06-10 10:28:30|18177.15|18177.15|18177.15|18177.15|18177.15|18177.15|18177.15|18177.15|0
1749551320000|2025-06-10 10:28:40|18175.12|18175.12|18172.95|18172.95|18175.12|18175.12|18172.95|18172.95|0
1749551330000|2025-06-10 10:28:50|18170.92|18170.92|18170.92|18170.92|18170.92|18170.92|18170.92|18170.92|0
1749551360000|2025-06-10 10:29:20|18172.73|18172.73|18172.73|18172.73|18172.73|18172.73|18172.73|18172.73|0
1749551370000|2025-06-10 10:29:30|18172.42|18172.42|18172.42|18172.42|18172.42|18172.42|18172.42|18172.42|0
1749551390000|2025-06-10 10:29:50|18176.48|18176.48|18176.48|18176.48|18176.48|18176.48|18176.48|18176.48|0
1749551400000|2025-06-10 10:30:00|18178.28|18178.28|18178.74|18178.74|18178.74|18178.74|18178.28|18178.28|0
1749551420000|2025-06-10 10:30:20|18178.42|18178.42|18178.42|18178.42|18178.42|18178.42|18178.42|18178.42|0
1749551500000|2025-06-10 10:31:40|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|0
1749551530000|2025-06-10 10:32:10|18183.12|18183.12|18177.8|18177.8|18183.12|18183.12|18177.8|18177.8|0
1749551540000|2025-06-10 10:32:20|18179.61|18179.61|18177.58|18177.58|18179.61|18179.61|18177.58|18177.58|0
1749551680000|2025-06-10 10:34:40|18179.61|18179.61|18179.61|18179.61|18179.61|18179.61|18179.61|18179.61|0
1749551700000|2025-06-10 10:35:00|18179.93|18179.93|18179.93|18179.93|18179.93|18179.93|18179.93|18179.93|0
1749551710000|2025-06-10 10:35:10|18181.74|18181.74|18181.74|18181.74|18181.74|18181.74|18181.74|18181.74|0
1749551750000|2025-06-10 10:35:50|18185.79|18185.79|18185.79|18185.79|18185.79|18185.79|18185.79|18185.79|0
1749551760000|2025-06-10 10:36:00|18183.76|18183.76|18183.76|18183.76|18183.76|18183.76|18183.76|18183.76|0
1749551780000|2025-06-10 10:36:20|18184.68|18184.68|18184.68|18184.68|18184.68|18184.68|18184.68|18184.68|0
1749551800000|2025-06-10 10:36:40|18185.28|18185.28|18185.28|18185.28|18185.28|18185.28|18185.28|18185.28|0
1749551810000|2025-06-10 10:36:50|18183.25|18183.25|18183.25|18183.25|18183.25|18183.25|18183.25|18183.25|0
1749551830000|2025-06-10 10:37:10|18184.75|18184.75|18184.75|18184.75|18184.75|18184.75|18184.75|18184.75|0
1749551870000|2025-06-10 10:37:50|18186.78|18186.78|18186.78|18186.78|18186.78|18186.78|18186.78|18186.78|0
1749551880000|2025-06-10 10:38:00|18188.59|18188.59|18188.59|18188.59|18188.59|18188.59|18188.59|18188.59|0
1749551890000|2025-06-10 10:38:10|18190.62|18190.62|18186.56|18186.56|18190.62|18190.62|18186.56|18186.56|0
1749551930000|2025-06-10 10:38:50|18184.75|18184.75|18184.75|18184.75|18184.75|18184.75|18184.75|18184.75|0
1749551940000|2025-06-10 10:39:00|18186.56|18186.56|18186.56|18186.56|18186.56|18186.56|18186.56|18186.56|0
1749551950000|2025-06-10 10:39:10|18188.59|18188.59|18188.59|18188.59|18188.59|18188.59|18188.59|18188.59|0
1749552000000|2025-06-10 10:40:00|18190.39|18190.39|18190.39|18190.39|18190.39|18190.39|18190.39|18190.39|0
1749552010000|2025-06-10 10:40:10|18191|18191|18191|18191|18191|18191|18191|18191|0
1749552050000|2025-06-10 10:40:50|18192.8|18192.8|18192.8|18192.8|18192.8|18192.8|18192.8|18192.8|0
1749552060000|2025-06-10 10:41:00|18196.86|18196.86|18199.04|18199.04|18199.04|18199.04|18196.86|18196.86|0
1749552070000|2025-06-10 10:41:10|18201.06|18201.06|18202.87|18202.87|18202.87|18202.87|18201.06|18201.06|0
1749552080000|2025-06-10 10:41:20|18203.52|18203.52|18203.52|18203.52|18203.52|18203.52|18203.52|18203.52|0
1749552090000|2025-06-10 10:41:30|18201.49|18201.49|18201.49|18201.49|18201.49|18201.49|18201.49|18201.49|0
1749552120000|2025-06-10 10:42:00|18201.19|18201.19|18201.19|18201.19|18201.19|18201.19|18201.19|18201.19|0
1749552160000|2025-06-10 10:42:40|18205.24|18205.24|18213.34|18213.34|18213.34|18213.34|18205.24|18205.24|0
1749552180000|2025-06-10 10:43:00|18217.4|18217.4|18217.4|18217.4|18217.4|18217.4|18217.4|18217.4|0
1749552190000|2025-06-10 10:43:10|18221.45|18221.45|18215.37|18215.37|18221.45|18221.45|18215.37|18215.37|0
1749552200000|2025-06-10 10:43:20|18215.67|18215.67|18213.34|18213.34|18215.67|18215.67|18213.34|18213.34|0
1749552210000|2025-06-10 10:43:30|18215.37|18215.37|18215.37|18215.37|18215.37|18215.37|18215.37|18215.37|0
1749552220000|2025-06-10 10:43:40|18217.4|18217.4|18218|18218|18218|18218|18217.4|18217.4|0
1749552230000|2025-06-10 10:43:50|18220.02|18220.02|18220.02|18220.02|18220.02|18220.02|18220.02|18220.02|0
1749552240000|2025-06-10 10:44:00|18221.04|18221.04|18221.04|18221.04|18221.04|18221.04|18221.04|18221.04|0
1749552250000|2025-06-10 10:44:10|18221.62|18221.62|18222.42|18222.42|18223.43|18223.43|18221.62|18221.62|0
1749552260000|2025-06-10 10:44:20|18221.96|18221.96|18221.96|18221.96|18221.96|18221.96|18221.96|18221.96|0
1749552270000|2025-06-10 10:44:30|18222.56|18222.56|18220.54|18220.54|18222.56|18222.56|18220.54|18220.54|0
1749552300000|2025-06-10 10:45:00|18218.51|18218.51|18220.54|18220.54|18220.54|18220.54|18218.51|18218.51|0
1749552310000|2025-06-10 10:45:10|18222.56|18222.56|18224.59|18224.59|18224.59|18224.59|18222.56|18222.56|0
1749552320000|2025-06-10 10:45:20|18226.61|18226.61|18226.61|18226.61|18226.61|18226.61|18226.61|18226.61|0
1749552330000|2025-06-10 10:45:30|18223|18223|18220.97|18220.97|18223|18223|18220.97|18220.97|0
1749552340000|2025-06-10 10:45:40|18221.3|18221.3|18221.3|18221.3|18221.3|18221.3|18221.3|18221.3|0
1749552380000|2025-06-10 10:46:20|18219.49|18219.49|18219.49|18219.49|18219.49|18219.49|18219.49|18219.49|0
1749552410000|2025-06-10 10:46:50|18217.68|18217.68|18216.79|18216.79|18217.68|18217.68|18216.79|18216.79|0
1749552440000|2025-06-10 10:47:20|18216.46|18216.46|18216.46|18216.46|18216.46|18216.46|18216.46|18216.46|0
1749552450000|2025-06-10 10:47:30|18214.44|18214.44|18216.46|18216.46|18216.46|18216.46|18208.36|18208.36|0
1749552470000|2025-06-10 10:47:50|18212.85|18212.85|18212.85|18212.85|18212.85|18212.85|18212.85|18212.85|0
1749552480000|2025-06-10 10:48:00|18211.63|18211.63|18213.05|18213.05|18213.05|18213.05|18211.03|18211.03|0
1749552490000|2025-06-10 10:48:10|18212.9|18212.9|18212.9|18212.9|18212.9|18212.9|18212.9|18212.9|0
1749552500000|2025-06-10 10:48:20|18214.71|18214.71|18220.79|18220.79|18220.79|18220.79|18214.71|18214.71|0
1749552510000|2025-06-10 10:48:30|18222.82|18222.82|18222.82|18222.82|18222.82|18222.82|18222.82|18222.82|0
1749552530000|2025-06-10 10:48:50|18224.62|18224.62|18224.62|18224.62|18224.62|18224.62|18224.62|18224.62|0
1749552540000|2025-06-10 10:49:00|18226.65|18226.65|18224.84|18224.84|18226.65|18226.65|18224.84|18224.84|0
1749552560000|2025-06-10 10:49:20|18226.87|18226.87|18224.84|18224.84|18226.87|18226.87|18224.84|18224.84|0
1749552570000|2025-06-10 10:49:30|18226.27|18226.27|18225.68|18225.68|18228|18228|18225.68|18225.68|0
1749552580000|2025-06-10 10:49:40|18223.66|18223.66|18219.6|18219.6|18223.66|18223.66|18219.6|18219.6|0
1749552590000|2025-06-10 10:49:50|18217.58|18217.58|18217.58|18217.58|18217.58|18217.58|18217.58|18217.58|0
1749552600000|2025-06-10 10:50:00|18218.19|18218.19|18218.48|18218.48|18218.48|18218.48|18218.19|18218.19|0
1749552610000|2025-06-10 10:50:10|18220.5|18220.5|18220.5|18220.5|18220.5|18220.5|18220.5|18220.5|0
1749552630000|2025-06-10 10:50:30|18218.48|18218.48|18218.48|18218.48|18218.48|18218.48|18218.48|18218.48|0
1749552650000|2025-06-10 10:50:50|18225.16|18225.16|18225.16|18225.16|18225.16|18225.16|18225.16|18225.16|0
1749552660000|2025-06-10 10:51:00|18223.14|18223.14|18222.99|18222.99|18223.14|18223.14|18222.99|18222.99|0
1749552670000|2025-06-10 10:51:10|18224.79|18224.79|18224.79|18224.79|18224.79|18224.79|18224.79|18224.79|0
1749552690000|2025-06-10 10:51:30|18225.09|18225.09|18225.09|18225.09|18225.09|18225.09|18225.09|18225.09|0
1749552770000|2025-06-10 10:52:50|18223.06|18223.06|18223.06|18223.06|18223.06|18223.06|18223.06|18223.06|0
1749552830000|2025-06-10 10:53:50|18225.09|18225.09|18225.09|18225.09|18225.09|18225.09|18225.09|18225.09|0
1749552840000|2025-06-10 10:54:00|18223.28|18223.28|18223.28|18223.28|18223.28|18223.28|18223.28|18223.28|0
1749552850000|2025-06-10 10:54:10|18221.47|18221.47|18221.47|18221.47|18221.47|18221.47|18221.47|18221.47|0
1749552860000|2025-06-10 10:54:20|18223.28|18223.28|18221.25|18221.25|18223.28|18223.28|18221.25|18221.25|0
1749552870000|2025-06-10 10:54:30|18221.86|18221.86|18221.86|18221.86|18221.86|18221.86|18221.86|18221.86|0
1749552910000|2025-06-10 10:55:10|18221.76|18221.76|18221.76|18221.76|18221.76|18221.76|18221.76|18221.76|0
1749552920000|2025-06-10 10:55:20|18223.79|18223.79|18223.79|18223.79|18223.79|18223.79|18223.79|18223.79|0
1749552930000|2025-06-10 10:55:30|18227.84|18227.84|18228.75|18228.75|18228.75|18228.75|18227.84|18227.84|0
1749552960000|2025-06-10 10:56:00|18226.94|18226.94|18229.04|18229.04|18229.04|18229.04|18226.94|18226.94|0
1749552970000|2025-06-10 10:56:10|18228.75|18228.75|18229.06|18229.06|18229.06|18229.06|18228.46|18228.46|0
1749553010000|2025-06-10 10:56:50|18225.01|18225.01|18220.96|18220.96|18225.01|18225.01|18220.96|18220.96|0
1749553040000|2025-06-10 10:57:20|18220.2|18220.2|18220.2|18220.2|18220.2|18220.2|18220.2|18220.2|0
1749553080000|2025-06-10 10:58:00|18218.17|18218.17|18218.17|18218.17|18218.17|18218.17|18218.17|18218.17|0
1749553100000|2025-06-10 10:58:20|18216.14|18216.14|18216.14|18216.14|18216.14|18216.14|18216.14|18216.14|0
1749553110000|2025-06-10 10:58:30|18218.17|18218.17|18214.34|18214.34|18218.17|18218.17|18214.34|18214.34|0
1749553130000|2025-06-10 10:58:50|18212.53|18212.53|18208.91|18208.91|18212.53|18212.53|18208.91|18208.91|0
1749553150000|2025-06-10 10:59:10|18210.72|18210.72|18210.72|18210.72|18210.72|18210.72|18210.72|18210.72|0
1749553170000|2025-06-10 10:59:30|18210.42|18210.42|18208.39|18208.39|18210.42|18210.42|18208.39|18208.39|0
1749553180000|2025-06-10 10:59:40|18206.58|18206.58|18207.18|18207.18|18207.18|18207.18|18206.58|18206.58|0
1749553190000|2025-06-10 10:59:50|18207.08|18207.08|18218.22|18218.22|18218.37|18218.37|18207.08|18207.08|0
1749553200000|2025-06-10 11:00:00|18220.24|18220.24|18220.24|18220.24|18220.24|18220.24|18220.24|18220.24|0
1749553210000|2025-06-10 11:00:10|18220.85|18220.85|18220.25|18220.25|18220.85|18220.85|18220.25|18220.25|0
1749553230000|2025-06-10 11:00:30|18220.85|18220.85|18220.85|18220.85|18220.85|18220.85|18220.85|18220.85|0
1749553320000|2025-06-10 11:02:00|18221.14|18221.14|18221.14|18221.14|18221.14|18221.14|18221.14|18221.14|0
1749553340000|2025-06-10 11:02:20|18223.32|18223.32|18223.32|18223.32|18223.32|18223.32|18223.32|18223.32|0
1749553360000|2025-06-10 11:02:40|18225.35|18225.35|18227.37|18227.37|18227.37|18227.37|18225.35|18225.35|0
1749553370000|2025-06-10 11:02:50|18227.67|18227.67|18229.47|18229.47|18229.47|18229.47|18227.67|18227.67|0
1749553390000|2025-06-10 11:03:10|18229.57|18229.57|18229.57|18229.57|18229.57|18229.57|18229.57|18229.57|0
1749553410000|2025-06-10 11:03:30|18229.73|18229.73|18227.7|18227.7|18229.73|18229.73|18227.7|18227.7|0
1749553460000|2025-06-10 11:04:20|18229.73|18229.73|18221.04|18221.04|18229.73|18229.73|18221.04|18221.04|0
1749553470000|2025-06-10 11:04:30|18223.06|18223.06|18222.17|18222.17|18223.06|18223.06|18222.17|18222.17|0
1749553520000|2025-06-10 11:05:20|18222.47|18222.47|18222.47|18222.47|18222.47|18222.47|18222.47|18222.47|0
1749553540000|2025-06-10 11:05:40|18224.5|18224.5|18224.5|18224.5|18224.5|18224.5|18224.5|18224.5|0
1749553550000|2025-06-10 11:05:50|18222.69|18222.69|18222.69|18222.69|18222.69|18222.69|18222.69|18222.69|0
1749553580000|2025-06-10 11:06:20|18221.93|18221.93|18217.57|18217.57|18222.39|18222.39|18217.57|18217.57|0
1749553600000|2025-06-10 11:06:40|18219.6|18219.6|18219.6|18219.6|18219.6|18219.6|18219.6|18219.6|0
1749553610000|2025-06-10 11:06:50|18220.2|18220.2|18220.2|18220.2|18220.2|18220.2|18220.2|18220.2|0
1749553630000|2025-06-10 11:07:10|18222.01|18222.01|18222.01|18222.01|18222.01|18222.01|18222.01|18222.01|0
1749553650000|2025-06-10 11:07:30|18220.2|18220.2|18220.2|18220.2|18220.2|18220.2|18220.2|18220.2|0
1749553660000|2025-06-10 11:07:40|18222.01|18222.01|18222.01|18222.01|18222.01|18222.01|18222.01|18222.01|0
1749553690000|2025-06-10 11:08:10|18221.55|18221.55|18221.55|18221.55|18221.55|18221.55|18221.55|18221.55|0
1749553700000|2025-06-10 11:08:20|18215.31|18215.31|18215.31|18215.31|18215.31|18215.31|18215.31|18215.31|0
1749553710000|2025-06-10 11:08:30|18215.16|18215.16|18215.16|18215.16|18215.16|18215.16|18215.16|18215.16|0
1749553730000|2025-06-10 11:08:50|18213.13|18213.13|18213.13|18213.13|18213.13|18213.13|18213.13|18213.13|0
1749553750000|2025-06-10 11:09:10|18215.16|18215.16|18218.77|18218.77|18218.77|18218.77|18215.16|18215.16|0
1749553770000|2025-06-10 11:09:30|18223.43|18223.43|18223.43|18223.43|18223.43|18223.43|18223.43|18223.43|0
1749553800000|2025-06-10 11:10:00|18225.24|18225.24|18225.24|18225.24|18225.24|18225.24|18225.24|18225.24|0
1749553810000|2025-06-10 11:10:10|18225.53|18225.53|18225.53|18225.53|18225.53|18225.53|18225.53|18225.53|0
1749553820000|2025-06-10 11:10:20|18223.73|18223.73|18223.94|18223.94|18225.75|18225.75|18223.73|18223.73|0
1749553850000|2025-06-10 11:10:50|18229.37|18229.37|18229.37|18229.37|18229.37|18229.37|18229.37|18229.37|0
1749553860000|2025-06-10 11:11:00|18225.31|18225.31|18225.31|18225.31|18225.31|18225.31|18225.31|18225.31|0
1749553890000|2025-06-10 11:11:30|18223.51|18223.51|18223.51|18223.51|18223.51|18223.51|18223.51|18223.51|0
1749553900000|2025-06-10 11:11:40|18225.31|18225.31|18225.31|18225.31|18225.31|18225.31|18225.31|18225.31|0
1749553950000|2025-06-10 11:12:30|18223.29|18223.29|18223.29|18223.29|18223.29|18223.29|18223.29|18223.29|0
1749553960000|2025-06-10 11:12:40|18219.45|18219.45|18213.2|18213.2|18219.45|18219.45|18213.2|18213.2|0
1749554000000|2025-06-10 11:13:20|18213|18213|18213|18213|18213|18213|18213|18213|0
1749554010000|2025-06-10 11:13:30|18212.85|18212.85|18210.82|18210.82|18212.85|18212.85|18210.82|18210.82|0
1749554030000|2025-06-10 11:13:50|18210.53|18210.53|18207.83|18207.83|18210.53|18210.53|18207.83|18207.83|0
1749554040000|2025-06-10 11:14:00|18209.64|18209.64|18211.67|18211.67|18211.67|18211.67|18209.64|18209.64|0
1749554080000|2025-06-10 11:14:40|18213.69|18213.69|18213.69|18213.69|18213.69|18213.69|18213.69|18213.69|0
1749554160000|2025-06-10 11:16:00|18215.72|18215.72|18215.72|18215.72|18215.72|18215.72|18215.72|18215.72|0
1749554210000|2025-06-10 11:16:50|18213.69|18213.69|18213.69|18213.69|18213.69|18213.69|18213.69|18213.69|0
1749554220000|2025-06-10 11:17:00|18211.88|18211.88|18211.88|18211.88|18211.88|18211.88|18211.88|18211.88|0
1749554270000|2025-06-10 11:17:50|18211.73|18211.73|18211.73|18211.73|18211.73|18211.73|18211.73|18211.73|0
1749554310000|2025-06-10 11:18:30|18213.76|18213.76|18214.82|18214.82|18214.82|18214.82|18213.76|18213.76|0
1749554320000|2025-06-10 11:18:40|18216.84|18216.84|18216.84|18216.84|18216.84|18216.84|18216.84|18216.84|0
1749554340000|2025-06-10 11:19:00|18221.66|18221.66|18221.81|18221.81|18221.81|18221.81|18221.66|18221.66|0
1749554350000|2025-06-10 11:19:10|18222.1|18222.1|18222.1|18222.1|18222.1|18222.1|18222.1|18222.1|0
1749554360000|2025-06-10 11:19:20|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|0
1749554370000|2025-06-10 11:19:30|18218.05|18218.05|18217.89|18217.89|18218.05|18218.05|18217.89|18217.89|0
1749554380000|2025-06-10 11:19:40|18217.59|18217.59|18217.59|18217.59|18217.59|18217.59|18217.59|18217.59|0
1749554390000|2025-06-10 11:19:50|18221.21|18221.21|18221.21|18221.21|18221.21|18221.21|18221.21|18221.21|0
1749554400000|2025-06-10 11:20:00|18221.5|18221.5|18221.5|18221.5|18221.5|18221.5|18221.5|18221.5|0
1749554410000|2025-06-10 11:20:10|18222.1|18222.1|18222.1|18222.1|18222.1|18222.1|18222.1|18222.1|0
1749554430000|2025-06-10 11:20:30|18224.13|18224.13|18222.1|18222.1|18224.13|18224.13|18222.1|18222.1|0
1749554450000|2025-06-10 11:20:50|18213.99|18213.99|18218.05|18218.05|18218.05|18218.05|18213.99|18213.99|0
1749554480000|2025-06-10 11:21:20|18221.09|18221.09|18221.09|18221.09|18221.09|18221.09|18221.09|18221.09|0
1749554500000|2025-06-10 11:21:40|18222.9|18222.9|18221.09|18221.09|18222.9|18222.9|18221.09|18221.09|0
1749554510000|2025-06-10 11:21:50|18220.07|18220.07|18221.09|18221.09|18221.09|18221.09|18220.07|18220.07|0
1749554520000|2025-06-10 11:22:00|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|0
1749554540000|2025-06-10 11:22:20|18221.88|18221.88|18221.88|18221.88|18221.88|18221.88|18221.88|18221.88|0
1749554560000|2025-06-10 11:22:40|18222.34|18222.34|18222.19|18222.19|18222.34|18222.34|18222.19|18222.19|0
1749554570000|2025-06-10 11:22:50|18217.68|18217.68|18213.33|18213.33|18217.68|18217.68|18213.33|18213.33|0
1749554580000|2025-06-10 11:23:00|18213.03|18213.03|18210.39|18210.39|18213.03|18213.03|18210.39|18210.39|0
1749554590000|2025-06-10 11:23:10|18210.24|18210.24|18210.24|18210.24|18210.24|18210.24|18210.24|18210.24|0
1749554600000|2025-06-10 11:23:20|18209.64|18209.64|18209.64|18209.64|18209.64|18209.64|18209.64|18209.64|0
1749554620000|2025-06-10 11:23:40|18205.59|18205.59|18205.59|18205.59|18205.59|18205.59|18205.59|18205.59|0
1749554630000|2025-06-10 11:23:50|18205.29|18205.29|18205.29|18205.29|18205.29|18205.29|18205.29|18205.29|0
1749554690000|2025-06-10 11:24:50|18203.49|18203.49|18203.49|18203.49|18203.49|18203.49|18203.49|18203.49|0
1749554700000|2025-06-10 11:25:00|18201.46|18201.46|18201.46|18201.46|18201.46|18201.46|18201.46|18201.46|0
1749554710000|2025-06-10 11:25:10|18199.65|18199.65|18199.65|18199.65|18199.65|18199.65|18199.65|18199.65|0
1749554730000|2025-06-10 11:25:30|18201.68|18201.68|18201.68|18201.68|18201.68|18201.68|18201.68|18201.68|0
1749554740000|2025-06-10 11:25:40|18205.29|18205.29|18209.35|18209.35|18209.35|18209.35|18205.29|18205.29|0
1749554760000|2025-06-10 11:26:00|18207.32|18207.32|18206.41|18206.41|18207.32|18207.32|18206.41|18206.41|0
1749554770000|2025-06-10 11:26:10|18206.12|18206.12|18206.12|18206.12|18206.12|18206.12|18206.12|18206.12|0
1749554840000|2025-06-10 11:27:20|18207.93|18207.93|18207.93|18207.93|18207.93|18207.93|18207.93|18207.93|0
1749554880000|2025-06-10 11:28:00|18208.25|18208.25|18208.25|18208.25|18208.25|18208.25|18208.25|18208.25|0
1749554920000|2025-06-10 11:28:40|18210.28|18210.28|18212.69|18212.69|18212.69|18212.69|18210.28|18210.28|0
1749554930000|2025-06-10 11:28:50|18212.98|18212.98|18212.98|18212.98|18212.98|18212.98|18212.98|18212.98|0
1749554980000|2025-06-10 11:29:40|18213.08|18213.08|18213.08|18213.08|18213.08|18213.08|18213.08|18213.08|0
1749555000000|2025-06-10 11:30:00|18213.18|18213.18|18213.18|18213.18|18213.18|18213.18|18213.18|18213.18|0
1749555020000|2025-06-10 11:30:20|18213.47|18213.47|18213.47|18213.47|18213.47|18213.47|18213.47|18213.47|0
1749555030000|2025-06-10 11:30:30|18213.18|18213.18|18213.18|18213.18|18213.18|18213.18|18213.18|18213.18|0
1749555040000|2025-06-10 11:30:40|18215.21|18215.21|18215.21|18215.21|18215.21|18215.21|18215.21|18215.21|0
1749555050000|2025-06-10 11:30:50|18217.23|18217.23|18217.23|18217.23|18217.23|18217.23|18217.23|18217.23|0
1749555060000|2025-06-10 11:31:00|18217.53|18217.53|18217.53|18217.53|18217.53|18217.53|18217.53|18217.53|0
1749555120000|2025-06-10 11:32:00|18215.5|18215.5|18215.5|18215.5|18215.5|18215.5|18215.5|18215.5|0
1749555130000|2025-06-10 11:32:10|18217.53|18217.53|18217.53|18217.53|18217.53|18217.53|18217.53|18217.53|0
1749555200000|2025-06-10 11:33:20|18218.89|18218.89|18218.89|18218.89|18218.89|18218.89|18218.89|18218.89|0
1749555220000|2025-06-10 11:33:40|18218.6|18218.6|18218.6|18218.6|18218.6|18218.6|18218.6|18218.6|0
1749555260000|2025-06-10 11:34:20|18216.79|18216.79|18216.79|18216.79|18216.79|18216.79|18216.79|18216.79|0
1749555280000|2025-06-10 11:34:40|18218.6|18218.6|18218.6|18218.6|18218.6|18218.6|18218.6|18218.6|0
1749555290000|2025-06-10 11:34:50|18217.84|18217.84|18217.84|18217.84|18217.84|18217.84|18217.84|18217.84|0
1749555310000|2025-06-10 11:35:10|18217.99|18217.99|18222.05|18222.05|18222.05|18222.05|18217.99|18217.99|0
1749555350000|2025-06-10 11:35:50|18222.35|18222.35|18222.35|18222.35|18222.35|18222.35|18222.35|18222.35|0
1749555360000|2025-06-10 11:36:00|18224.38|18224.38|18224.38|18224.38|18224.38|18224.38|18224.38|18224.38|0
1749555440000|2025-06-10 11:37:20|18222.35|18222.35|18222.35|18222.35|18222.35|18222.35|18222.35|18222.35|0
1749555450000|2025-06-10 11:37:30|18224.16|18224.16|18222.13|18222.13|18224.16|18224.16|18222.13|18222.13|0
1749555470000|2025-06-10 11:37:50|18220.32|18220.32|18220.32|18220.32|18220.32|18220.32|18220.32|18220.32|0
1749555480000|2025-06-10 11:38:00|18219.72|18219.72|18217.91|18217.91|18219.72|18219.72|18217.91|18217.91|0
1749555490000|2025-06-10 11:38:10|18219.72|18219.72|18219.72|18219.72|18219.72|18219.72|18219.72|18219.72|0
1749555510000|2025-06-10 11:38:30|18215.67|18215.67|18215.67|18215.67|18215.67|18215.67|18215.67|18215.67|0
1749555540000|2025-06-10 11:39:00|18213.64|18213.64|18213.97|18213.97|18213.97|18213.97|18213.64|18213.64|0
1749555550000|2025-06-10 11:39:10|18215.99|18215.99|18216.15|18216.15|18216.15|18216.15|18215.99|18215.99|0
1749555590000|2025-06-10 11:39:50|18217.95|18217.95|18217.95|18217.95|18217.95|18217.95|18217.95|18217.95|0
1749555610000|2025-06-10 11:40:10|18219.76|18219.76|18219.76|18219.76|18219.76|18219.76|18219.76|18219.76|0
1749555640000|2025-06-10 11:40:40|18221.79|18221.79|18221.79|18221.79|18221.79|18221.79|18221.79|18221.79|0
1749555670000|2025-06-10 11:41:10|18219.76|18219.76|18219.76|18219.76|18219.76|18219.76|18219.76|18219.76|0
1749555720000|2025-06-10 11:42:00|18221.79|18221.79|18221.79|18221.79|18221.79|18221.79|18221.79|18221.79|0
1749555760000|2025-06-10 11:42:40|18219.98|18219.98|18219.98|18219.98|18219.98|18219.98|18219.98|18219.98|0
1749555810000|2025-06-10 11:43:30|18217.95|18217.95|18217.95|18217.95|18217.95|18217.95|18217.95|18217.95|0
1749555860000|2025-06-10 11:44:20|18214.34|18214.34|18212.31|18212.31|18214.34|18214.34|18212.31|18212.31|0
1749555890000|2025-06-10 11:44:50|18212.02|18212.02|18211.73|18211.73|18212.02|18212.02|18211.73|18211.73|0
1749555900000|2025-06-10 11:45:00|18212.02|18212.02|18212.02|18212.02|18212.02|18212.02|18212.02|18212.02|0
1749555950000|2025-06-10 11:45:50|18210.21|18210.21|18209.75|18209.75|18210.21|18210.21|18209.75|18209.75|0
1749555960000|2025-06-10 11:46:00|18207.95|18207.95|18201.87|18201.87|18207.95|18207.95|18201.87|18201.87|0
1749555970000|2025-06-10 11:46:10|18201.27|18201.27|18201.27|18201.27|18201.27|18201.27|18201.27|18201.27|0
1749555990000|2025-06-10 11:46:30|18199.46|18199.46|18199.46|18199.46|18199.46|18199.46|18199.46|18199.46|0
1749556020000|2025-06-10 11:47:00|18199.15|18199.15|18197.35|18197.35|18199.15|18199.15|18197.35|18197.35|0
1749556040000|2025-06-10 11:47:20|18199.15|18199.15|18199.37|18199.37|18201.18|18201.18|18199.15|18199.15|0
1749556050000|2025-06-10 11:47:30|18201.18|18201.18|18201.18|18201.18|18201.18|18201.18|18201.18|18201.18|0
1749556060000|2025-06-10 11:47:40|18205.23|18205.23|18207.04|18207.04|18207.04|18207.04|18205.23|18205.23|0
1749556070000|2025-06-10 11:47:50|18201.4|18201.4|18201.4|18201.4|18201.4|18201.4|18201.4|18201.4|0
1749556100000|2025-06-10 11:48:20|18203.42|18203.42|18201.32|18201.32|18203.42|18203.42|18201.32|18201.32|0
1749556160000|2025-06-10 11:49:20|18199.3|18199.3|18201.11|18201.11|18201.11|18201.11|18199.3|18199.3|0
1749556200000|2025-06-10 11:50:00|18199.3|18199.3|18199.3|18199.3|18199.3|18199.3|18199.3|18199.3|0
1749556210000|2025-06-10 11:50:10|18197.49|18197.49|18197.49|18197.49|18197.49|18197.49|18197.49|18197.49|0
1749556220000|2025-06-10 11:50:20|18195.68|18195.68|18193.66|18193.66|18195.68|18195.68|18193.66|18193.66|0
1749556230000|2025-06-10 11:50:30|18195.68|18195.68|18193.58|18193.58|18195.68|18195.68|18193.58|18193.58|0
1749556260000|2025-06-10 11:51:00|18191.77|18191.77|18191.77|18191.77|18191.77|18191.77|18191.77|18191.77|0
1749556270000|2025-06-10 11:51:10|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|0
1749556280000|2025-06-10 11:51:20|18190.04|18190.04|18190.04|18190.04|18190.04|18190.04|18190.04|18190.04|0
1749556290000|2025-06-10 11:51:30|18190.36|18190.36|18190.36|18190.36|18190.36|18190.36|18190.36|18190.36|0
1749556310000|2025-06-10 11:51:50|18192.17|18192.17|18192.17|18192.17|18192.17|18192.17|18192.17|18192.17|0
1749556320000|2025-06-10 11:52:00|18194.2|18194.2|18196.01|18196.01|18196.01|18196.01|18194.2|18194.2|0
1749556330000|2025-06-10 11:52:10|18196.16|18196.16|18196.16|18196.16|18196.16|18196.16|18196.16|18196.16|0
1749556340000|2025-06-10 11:52:20|18196.76|18196.76|18196.76|18196.76|18198.57|18198.57|18196.76|18196.76|0
1749556350000|2025-06-10 11:52:30|18198.79|18198.79|18198.79|18198.79|18198.79|18198.79|18198.79|18198.79|0
1749556360000|2025-06-10 11:52:40|18199.11|18199.11|18199.11|18199.11|18199.11|18199.11|18199.11|18199.11|0
1749556380000|2025-06-10 11:53:00|18200.92|18200.92|18200.92|18200.92|18200.92|18200.92|18200.92|18200.92|0
1749556390000|2025-06-10 11:53:10|18207|18207|18207.3|18207.3|18207.3|18207.3|18207|18207|0
1749556400000|2025-06-10 11:53:20|18207.44|18207.44|18207.23|18207.23|18207.44|18207.44|18207.23|18207.23|0
1749556430000|2025-06-10 11:53:50|18209.04|18209.04|18209.04|18209.04|18209.04|18209.04|18209.04|18209.04|0
1749556470000|2025-06-10 11:54:30|18200.93|18200.93|18202.96|18202.96|18202.96|18202.96|18200.93|18200.93|0
1749556480000|2025-06-10 11:54:40|18198.91|18198.91|18198.91|18198.91|18198.91|18198.91|18198.91|18198.91|0
1749556510000|2025-06-10 11:55:10|18202.96|18202.96|18202.96|18202.96|18202.96|18202.96|18202.96|18202.96|0
1749556520000|2025-06-10 11:55:20|18204.98|18204.98|18204.98|18204.98|18204.98|18204.98|18204.98|18204.98|0
1749556540000|2025-06-10 11:55:40|18203.18|18203.18|18201.37|18201.37|18203.18|18203.18|18201.37|18201.37|0
1749556560000|2025-06-10 11:56:00|18200.77|18200.77|18200.77|18200.77|18200.77|18200.77|18200.77|18200.77|0
1749556590000|2025-06-10 11:56:30|18202.79|18202.79|18202.79|18202.79|18202.79|18202.79|18202.79|18202.79|0
1749556620000|2025-06-10 11:57:00|18203.1|18203.1|18204.9|18204.9|18204.9|18204.9|18203.1|18203.1|0
1749556640000|2025-06-10 11:57:20|18201.29|18201.29|18197.45|18197.45|18201.29|18201.29|18197.45|18197.45|0
1749556650000|2025-06-10 11:57:30|18199.26|18199.26|18199.26|18199.26|18199.26|18199.26|18199.26|18199.26|0
1749556680000|2025-06-10 11:58:00|18198.81|18198.81|18198.81|18198.81|18198.81|18198.81|18198.81|18198.81|0
1749556690000|2025-06-10 11:58:10|18195.19|18195.19|18195.19|18195.19|18195.19|18195.19|18195.19|18195.19|0
1749556700000|2025-06-10 11:58:20|18193.16|18193.16|18193.16|18193.16|18193.16|18193.16|18193.16|18193.16|0
1749556720000|2025-06-10 11:58:40|18193.62|18193.62|18193.62|18193.62|18193.62|18193.62|18193.62|18193.62|0
1749556730000|2025-06-10 11:58:50|18195.43|18195.43|18197.24|18197.24|18197.24|18197.24|18195.43|18195.43|0
1749556740000|2025-06-10 11:59:00|18199.04|18199.04|18199.04|18199.04|18199.04|18199.04|18199.04|18199.04|0
1749556750000|2025-06-10 11:59:10|18197.24|18197.24|18197.24|18197.24|18197.24|18197.24|18197.24|18197.24|0
1749556800000|2025-06-10 12:00:00|18199.04|18199.04|18201.07|18201.07|18201.07|18201.07|18199.04|18199.04|0
1749556810000|2025-06-10 12:00:10|18205.12|18205.12|18205.12|18205.12|18205.12|18205.12|18205.12|18205.12|0
1749556820000|2025-06-10 12:00:20|18203.1|18203.1|18203.1|18203.1|18203.1|18203.1|18203.1|18203.1|0
1749556860000|2025-06-10 12:01:00|18201.07|18201.07|18201.07|18201.07|18201.07|18201.07|18201.07|18201.07|0
1749556870000|2025-06-10 12:01:10|18203.1|18203.1|18203.1|18203.1|18203.1|18203.1|18203.1|18203.1|0
1749556900000|2025-06-10 12:01:40|18201.07|18201.07|18197.02|18197.02|18201.07|18201.07|18197.02|18197.02|0
1749556910000|2025-06-10 12:01:50|18197.78|18197.78|18197.78|18197.78|18197.78|18197.78|18197.78|18197.78|0
1749556960000|2025-06-10 12:02:40|18199.8|18199.8|18199.8|18199.8|18199.8|18199.8|18199.8|18199.8|0
1749557030000|2025-06-10 12:03:50|18199.96|18199.96|18199.96|18199.96|18199.96|18199.96|18199.96|18199.96|0
1749557080000|2025-06-10 12:04:40|18201.98|18201.98|18201.98|18201.98|18201.98|18201.98|18201.98|18201.98|0
1749557100000|2025-06-10 12:05:00|18202.13|18202.13|18206.8|18206.8|18206.8|18206.8|18202.13|18202.13|0
1749557120000|2025-06-10 12:05:20|18203.76|18203.76|18204.77|18204.77|18204.77|18204.77|18203.76|18203.76|0
1749557130000|2025-06-10 12:05:30|18202.96|18202.96|18194.68|18194.68|18202.96|18202.96|18192.66|18192.66|0
1749557150000|2025-06-10 12:05:50|18192.66|18192.66|18192.66|18192.66|18192.66|18192.66|18192.66|18192.66|0
1749557160000|2025-06-10 12:06:00|18192.35|18192.35|18190.7|18190.7|18192.35|18192.35|18190.09|18190.09|0
1749557190000|2025-06-10 12:06:30|18194.75|18194.75|18194.75|18194.75|18194.75|18194.75|18194.75|18194.75|0
1749557220000|2025-06-10 12:07:00|18188.67|18188.67|18188.67|18188.67|18188.67|18188.67|18188.67|18188.67|0
1749557250000|2025-06-10 12:07:30|18194.31|18194.31|18196.04|18196.04|18196.04|18196.04|18193.86|18193.86|0
1749557300000|2025-06-10 12:08:20|18195.73|18195.73|18195.73|18195.73|18195.73|18195.73|18195.73|18195.73|0
1749557310000|2025-06-10 12:08:30|18193.92|18193.92|18193.92|18193.92|18193.92|18193.92|18193.92|18193.92|0
1749557330000|2025-06-10 12:08:50|18195.73|18195.73|18195.73|18195.73|18195.73|18195.73|18195.73|18195.73|0
1749557340000|2025-06-10 12:09:00|18195.58|18195.58|18195.58|18195.58|18195.58|18195.58|18195.58|18195.58|0
1749557350000|2025-06-10 12:09:10|18193.77|18193.77|18195.58|18195.58|18195.58|18195.58|18193.77|18193.77|0
1749557360000|2025-06-10 12:09:20|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|0
1749557370000|2025-06-10 12:09:30|18195.8|18195.8|18195.8|18195.8|18195.8|18195.8|18195.8|18195.8|0
1749557380000|2025-06-10 12:09:40|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|18197.61|0
1749557390000|2025-06-10 12:09:50|18195.8|18195.8|18196.08|18196.08|18196.08|18196.08|18195.48|18195.48|0
1749557400000|2025-06-10 12:10:00|18195.48|18195.48|18197.28|18197.28|18197.28|18197.28|18193.45|18193.45|0
1749557410000|2025-06-10 12:10:10|18200.9|18200.9|18204.52|18204.52|18204.52|18204.52|18200.9|18200.9|0
1749557430000|2025-06-10 12:10:30|18204.84|18204.84|18197.61|18197.61|18204.84|18204.84|18197.61|18197.61|0
1749557460000|2025-06-10 12:11:00|18197|18197|18197|18197|18197|18197|18197|18197|0
1749557470000|2025-06-10 12:11:10|18197.3|18197.3|18193.46|18193.46|18197.3|18197.3|18193.46|18193.46|0
1749557480000|2025-06-10 12:11:20|18192.4|18192.4|18192.4|18192.4|18192.4|18192.4|18192.4|18192.4|0
1749557510000|2025-06-10 12:11:50|18194.21|18194.21|18194.21|18194.21|18194.21|18194.21|18194.21|18194.21|0
1749557520000|2025-06-10 12:12:00|18196.01|18196.01|18196.01|18196.01|18196.01|18196.01|18196.01|18196.01|0
1749557530000|2025-06-10 12:12:10|18192.4|18192.4|18192.4|18192.4|18192.4|18192.4|18192.4|18192.4|0
1749557560000|2025-06-10 12:12:40|18195.41|18195.41|18195.41|18195.41|18195.41|18195.41|18195.41|18195.41|0
1749557600000|2025-06-10 12:13:20|18193.6|18193.6|18193.6|18193.6|18193.6|18193.6|18193.6|18193.6|0
1749557610000|2025-06-10 12:13:30|18195.63|18195.63|18191.58|18191.58|18195.63|18195.63|18191.58|18191.58|0
1749557630000|2025-06-10 12:13:50|18189.55|18189.55|18182.48|18182.48|18189.55|18189.55|18182.48|18182.48|0
1749557640000|2025-06-10 12:14:00|18181.88|18181.88|18181.88|18181.88|18181.88|18181.88|18181.88|18181.88|0
1749557650000|2025-06-10 12:14:10|18182.48|18182.48|18183.08|18183.08|18183.08|18183.08|18182.48|18182.48|0
1749557660000|2025-06-10 12:14:20|18185.11|18185.11|18185.11|18185.11|18185.11|18185.11|18185.11|18185.11|0
1749557700000|2025-06-10 12:15:00|18183.08|18183.08|18179.25|18179.25|18183.08|18183.08|18179.25|18179.25|0
1749557720000|2025-06-10 12:15:20|18181.28|18181.28|18181.28|18181.28|18181.28|18181.28|18181.28|18181.28|0
1749557730000|2025-06-10 12:15:30|18177.22|18177.22|18179.25|18179.25|18179.25|18179.25|18177.22|18177.22|0
1749557760000|2025-06-10 12:16:00|18181.28|18181.28|18181.28|18181.28|18183.3|18183.3|18181.28|18181.28|0
1749557780000|2025-06-10 12:16:20|18183.3|18183.3|18185.26|18185.26|18185.26|18185.26|18183.3|18183.3|0
1749557790000|2025-06-10 12:16:30|18189.32|18189.32|18189.32|18189.32|18189.32|18189.32|18189.32|18189.32|0
1749557810000|2025-06-10 12:16:50|18193.37|18193.37|18193.37|18193.37|18193.37|18193.37|18193.37|18193.37|0
1749557820000|2025-06-10 12:17:00|18195.18|18195.18|18200.51|18200.51|18200.51|18200.51|18195.18|18195.18|0
1749557850000|2025-06-10 12:17:30|18199.9|18199.9|18199.9|18199.9|18199.9|18199.9|18199.9|18199.9|0
1749557870000|2025-06-10 12:17:50|18198.1|18198.1|18197.8|18197.8|18198.1|18198.1|18197.8|18197.8|0
1749557880000|2025-06-10 12:18:00|18194.19|18194.19|18194.19|18194.19|18194.19|18194.19|18194.19|18194.19|0
1749557890000|2025-06-10 12:18:10|18192.16|18192.16|18189.55|18189.55|18192.16|18192.16|18189.55|18189.55|0
1749557910000|2025-06-10 12:18:30|18185.5|18185.5|18181.66|18181.66|18185.5|18185.5|18181.66|18181.66|0
1749557930000|2025-06-10 12:18:50|18179.86|18179.86|18179.86|18179.86|18179.86|18179.86|18179.86|18179.86|0
1749557950000|2025-06-10 12:19:10|18177.83|18177.83|18177.83|18177.83|18177.83|18177.83|18177.83|18177.83|0
1749557960000|2025-06-10 12:19:20|18177.54|18177.54|18177.54|18177.54|18177.54|18177.54|18177.54|18177.54|0
1749557970000|2025-06-10 12:19:30|18175.51|18175.51|18175.51|18175.51|18175.51|18175.51|18175.51|18175.51|0
1749557990000|2025-06-10 12:19:50|18175.19|18175.19|18175.19|18175.19|18175.19|18175.19|18175.19|18175.19|0
1749558000000|2025-06-10 12:20:00|18175.09|18175.09|18177.31|18177.31|18177.31|18177.31|18175.09|18175.09|0
1749558010000|2025-06-10 12:20:10|18175.29|18175.29|18174.23|18174.23|18175.29|18175.29|18174.23|18174.23|0
1749558020000|2025-06-10 12:20:20|18172.2|18172.2|18171.9|18171.9|18172.2|18172.2|18167.85|18167.85|0
1749558030000|2025-06-10 12:20:30|18167.85|18167.85|18169.87|18169.87|18169.87|18169.87|18167.85|18167.85|0
1749558060000|2025-06-10 12:21:00|18165.82|18165.82|18165.82|18165.82|18165.82|18165.82|18165.82|18165.82|0
1749558070000|2025-06-10 12:21:10|18169.87|18169.87|18169.87|18169.87|18169.87|18169.87|18169.87|18169.87|0
1749558130000|2025-06-10 12:22:10|18170.48|18170.48|18170.48|18170.48|18170.48|18170.48|18170.48|18170.48|0
1749558140000|2025-06-10 12:22:20|18168.67|18168.67|18168.67|18168.67|18168.67|18168.67|18168.67|18168.67|0
1749558150000|2025-06-10 12:22:30|18167.77|18167.77|18167.77|18167.77|18167.77|18167.77|18167.77|18167.77|0
1749558170000|2025-06-10 12:22:50|18169.8|18169.8|18169.8|18169.8|18169.8|18169.8|18169.8|18169.8|0
1749558190000|2025-06-10 12:23:10|18169.34|18169.34|18169.34|18169.34|18169.34|18169.34|18169.34|18169.34|0
1749558210000|2025-06-10 12:23:30|18169.05|18169.05|18167.24|18167.24|18169.05|18169.05|18167.24|18167.24|0
1749558220000|2025-06-10 12:23:40|18165.44|18165.44|18165.44|18165.44|18165.44|18165.44|18165.44|18165.44|0
1749558230000|2025-06-10 12:23:50|18167.24|18167.24|18163.19|18163.19|18167.24|18167.24|18163.19|18163.19|0
1749558280000|2025-06-10 12:24:40|18161.38|18161.38|18161.38|18161.38|18161.38|18161.38|18161.38|18161.38|0
1749558320000|2025-06-10 12:25:20|18157.33|18157.33|18157.33|18157.33|18157.33|18157.33|18157.33|18157.33|0
1749558330000|2025-06-10 12:25:30|18155.52|18155.52|18155.52|18155.52|18155.52|18155.52|18155.52|18155.52|0
1749558340000|2025-06-10 12:25:40|18153.71|18153.71|18153.71|18153.71|18153.71|18153.71|18153.71|18153.71|0
1749558350000|2025-06-10 12:25:50|18150.1|18150.1|18150.03|18150.03|18150.1|18150.1|18150.03|18150.03|0
1749558360000|2025-06-10 12:26:00|18148.22|18148.22|18148.51|18148.51|18148.51|18148.51|18146.41|18146.41|0
1749558370000|2025-06-10 12:26:10|18146.7|18146.7|18146.49|18146.49|18146.7|18146.7|18142.65|18142.65|0
1749558380000|2025-06-10 12:26:20|18144.46|18144.46|18142.36|18142.36|18146.49|18146.49|18142.36|18142.36|0
1749558400000|2025-06-10 12:26:40|18140.55|18140.55|18140.55|18140.55|18140.55|18140.55|18140.55|18140.55|0
1749558410000|2025-06-10 12:26:50|18138.52|18138.52|18138.52|18138.52|18138.52|18138.52|18138.52|18138.52|0
1749558420000|2025-06-10 12:27:00|18136.72|18136.72|18132.66|18132.66|18136.72|18136.72|18132.66|18132.66|0
1749558430000|2025-06-10 12:27:10|18130.86|18130.86|18126.78|18126.78|18130.86|18130.86|18123.17|18123.17|0
1749558440000|2025-06-10 12:27:20|18128.81|18128.81|18128.81|18128.81|18128.81|18128.81|18128.81|18128.81|0
1749558450000|2025-06-10 12:27:30|18122.73|18122.73|18126.35|18126.35|18126.35|18126.35|18122.73|18122.73|0
1749558460000|2025-06-10 12:27:40|18124.54|18124.54|18124.24|18124.24|18124.54|18124.54|18124.24|18124.24|0
1749558470000|2025-06-10 12:27:50|18126.26|18126.26|18126.26|18126.26|18126.26|18126.26|18126.26|18126.26|0
1749558480000|2025-06-10 12:28:00|18120.18|18120.18|18122.21|18122.21|18122.21|18122.21|18120.18|18120.18|0
1749558520000|2025-06-10 12:28:40|18126.26|18126.26|18124.24|18124.24|18126.26|18126.26|18124.24|18124.24|0
1749558530000|2025-06-10 12:28:50|18124.43|18124.43|18124.43|18124.43|18124.43|18124.43|18124.43|18124.43|0
1749558550000|2025-06-10 12:29:10|18126.46|18126.46|18126.46|18126.46|18126.46|18126.46|18126.46|18126.46|0
1749558580000|2025-06-10 12:29:40|18128.27|18128.27|18128.27|18128.27|18128.27|18128.27|18128.27|18128.27|0
1749558610000|2025-06-10 12:30:10|18126.46|18126.46|18130.84|18130.84|18130.84|18130.84|18126.46|18126.46|0
1749558630000|2025-06-10 12:30:30|18131.16|18131.16|18131.46|18131.46|18131.46|18131.46|18131.16|18131.16|0
1749558640000|2025-06-10 12:30:40|18130.86|18130.86|18130.86|18130.86|18130.86|18130.86|18130.86|18130.86|0
1749558660000|2025-06-10 12:31:00|18132.89|18132.89|18132.89|18132.89|18132.89|18132.89|18132.89|18132.89|0
1749558670000|2025-06-10 12:31:10|18134.7|18134.7|18134.7|18134.7|18134.7|18134.7|18134.7|18134.7|0
1749558680000|2025-06-10 12:31:20|18135|18135|18135|18135|18135|18135|18135|18135|0
1749558710000|2025-06-10 12:31:50|18133.19|18133.19|18133.19|18133.19|18133.19|18133.19|18133.19|18133.19|0
1749558720000|2025-06-10 12:32:00|18135.22|18135.22|18135.22|18135.22|18135.22|18135.22|18135.22|18135.22|0
1749558760000|2025-06-10 12:32:40|18137.25|18137.25|18141.3|18141.3|18141.3|18141.3|18137.25|18137.25|0
1749558770000|2025-06-10 12:32:50|18144.91|18144.91|18145.52|18145.52|18145.52|18145.52|18144.91|18144.91|0
1749558780000|2025-06-10 12:33:00|18141.9|18141.9|18141.9|18141.9|18141.9|18141.9|18141.9|18141.9|0
1749558790000|2025-06-10 12:33:10|18143.93|18143.93|18143.93|18143.93|18143.93|18143.93|18143.93|18143.93|0
1749558800000|2025-06-10 12:33:20|18141.9|18141.9|18142.1|18142.1|18142.1|18142.1|18141.9|18141.9|0
1749558820000|2025-06-10 12:33:40|18133.99|18133.99|18133.99|18133.99|18133.99|18133.99|18133.99|18133.99|0
1749558840000|2025-06-10 12:34:00|18129.94|18129.94|18131.97|18131.97|18131.97|18131.97|18129.94|18129.94|0
1749558850000|2025-06-10 12:34:10|18132.58|18132.58|18125.64|18125.64|18132.58|18132.58|18125.64|18125.64|0
1749558890000|2025-06-10 12:34:50|18127.66|18127.66|18127.66|18127.66|18127.66|18127.66|18127.66|18127.66|0
1749558900000|2025-06-10 12:35:00|18131.28|18131.28|18131.28|18131.28|18131.28|18131.28|18131.28|18131.28|0
1749558910000|2025-06-10 12:35:10|18133.31|18133.31|18131.5|18131.5|18133.31|18133.31|18131.5|18131.5|0
1749558920000|2025-06-10 12:35:20|18129.69|18129.69|18133.82|18133.82|18133.82|18133.82|18127.96|18127.96|0
1749558930000|2025-06-10 12:35:30|18131.79|18131.79|18136.06|18136.06|18137.87|18137.87|18131.79|18131.79|0
1749558940000|2025-06-10 12:35:40|18134.03|18134.03|18134.03|18134.03|18134.03|18134.03|18134.03|18134.03|0
1749558950000|2025-06-10 12:35:50|18136.06|18136.06|18136.06|18136.06|18136.06|18136.06|18136.06|18136.06|0
1749558960000|2025-06-10 12:36:00|18135.77|18135.77|18135.77|18135.77|18135.77|18135.77|18135.77|18135.77|0
1749558980000|2025-06-10 12:36:20|18139.39|18139.39|18139.39|18139.39|18139.39|18139.39|18139.39|18139.39|0
1749558990000|2025-06-10 12:36:30|18137.36|18137.36|18141.19|18141.19|18141.19|18141.19|18135.55|18135.55|0
1749559000000|2025-06-10 12:36:40|18143.22|18143.22|18143.22|18143.22|18143.22|18143.22|18143.22|18143.22|0
1749559020000|2025-06-10 12:37:00|18141.19|18141.19|18141.19|18141.19|18141.19|18141.19|18141.19|18141.19|0
1749559040000|2025-06-10 12:37:20|18139.39|18139.39|18139.39|18139.39|18139.39|18139.39|18139.39|18139.39|0
1749559070000|2025-06-10 12:37:50|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|18137.36|0
1749559080000|2025-06-10 12:38:00|18139.39|18139.39|18135.77|18135.77|18139.39|18139.39|18135.77|18135.77|0
1749559090000|2025-06-10 12:38:10|18137.58|18137.58|18137.58|18137.58|18137.58|18137.58|18133.52|18133.52|0
1749559140000|2025-06-10 12:39:00|18133.52|18133.52|18133.52|18133.52|18133.52|18133.52|18133.52|18133.52|0
1749559150000|2025-06-10 12:39:10|18135.55|18135.55|18135.55|18135.55|18135.55|18135.55|18135.55|18135.55|0
1749559190000|2025-06-10 12:39:50|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|0
1749559220000|2025-06-10 12:40:20|18139.54|18139.54|18139.54|18139.54|18139.54|18139.54|18139.54|18139.54|0
1749559230000|2025-06-10 12:40:30|18141.35|18141.35|18139.54|18139.54|18141.35|18141.35|18139.54|18139.54|0
1749559240000|2025-06-10 12:40:40|18141.35|18141.35|18141.35|18141.35|18141.35|18141.35|18141.35|18141.35|0
1749559270000|2025-06-10 12:41:10|18147.42|18147.42|18147.42|18147.42|18147.42|18147.42|18147.42|18147.42|0
1749559280000|2025-06-10 12:41:20|18148.03|18148.03|18148.03|18148.03|18148.03|18148.03|18148.03|18148.03|0
1749559310000|2025-06-10 12:41:50|18154.11|18154.11|18154.11|18154.11|18154.11|18154.11|18154.11|18154.11|0
1749559350000|2025-06-10 12:42:30|18156.14|18156.14|18150.28|18150.28|18156.14|18156.14|18150.28|18150.28|0
1749559360000|2025-06-10 12:42:40|18148.47|18148.47|18148.86|18148.86|18148.86|18148.86|18148.26|18148.26|0
1749559420000|2025-06-10 12:43:40|18149.17|18149.17|18149.17|18149.17|18149.17|18149.17|18149.17|18149.17|0
1749559440000|2025-06-10 12:44:00|18150.98|18150.98|18150.98|18150.98|18150.98|18150.98|18150.98|18150.98|0
1749559450000|2025-06-10 12:44:10|18151.58|18151.58|18150.37|18150.37|18152.18|18152.18|18150.37|18150.37|0
1749559470000|2025-06-10 12:44:30|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|18152.4|0
1749559480000|2025-06-10 12:44:40|18153.16|18153.16|18153.77|18153.77|18153.77|18153.77|18153.16|18153.16|0
1749559490000|2025-06-10 12:44:50|18153.92|18153.92|18153.92|18153.92|18153.92|18153.92|18153.92|18153.92|0
1749559500000|2025-06-10 12:45:00|18152.11|18152.11|18154.14|18154.14|18154.14|18154.14|18152.11|18152.11|0
1749559510000|2025-06-10 12:45:10|18150.52|18150.52|18150.52|18150.52|18150.52|18150.52|18150.52|18150.52|0
1749559530000|2025-06-10 12:45:30|18154.14|18154.14|18154.14|18154.14|18154.14|18154.14|18154.14|18154.14|0
1749559540000|2025-06-10 12:45:40|18150.08|18150.08|18150.08|18150.08|18150.08|18150.08|18150.08|18150.08|0
1749559550000|2025-06-10 12:45:50|18152.11|18152.11|18152.11|18152.11|18152.11|18152.11|18152.11|18152.11|0
1749559560000|2025-06-10 12:46:00|18154.14|18154.14|18155.95|18155.95|18155.95|18155.95|18154.14|18154.14|0
1749559590000|2025-06-10 12:46:30|18155.64|18155.64|18155.64|18155.64|18155.64|18155.64|18155.64|18155.64|0
1749559610000|2025-06-10 12:46:50|18155.34|18155.34|18155.34|18155.34|18155.34|18155.34|18155.34|18155.34|0
1749559700000|2025-06-10 12:48:20|18157.36|18157.36|18157.36|18157.36|18157.36|18157.36|18157.36|18157.36|0
1749559720000|2025-06-10 12:48:40|18159.39|18159.39|18159.39|18159.39|18159.39|18159.39|18159.39|18159.39|0
1749559740000|2025-06-10 12:49:00|18157.58|18157.58|18157.58|18157.58|18157.58|18157.58|18157.58|18157.58|0
1749559760000|2025-06-10 12:49:20|18155.77|18155.77|18155.77|18155.77|18155.77|18155.77|18155.77|18155.77|0
1749559770000|2025-06-10 12:49:30|18151.72|18151.72|18151.72|18151.72|18151.72|18151.72|18151.72|18151.72|0
1749559820000|2025-06-10 12:50:20|18149.69|18149.69|18149.69|18149.69|18149.69|18149.69|18149.69|18149.69|0
1749559850000|2025-06-10 12:50:50|18147.89|18147.89|18145.8|18145.8|18147.89|18147.89|18145.48|18145.48|0
1749559860000|2025-06-10 12:51:00|18145.65|18145.65|18145.65|18145.65|18145.65|18145.65|18145.65|18145.65|0
1749559870000|2025-06-10 12:51:10|18147.46|18147.46|18147.46|18147.46|18147.46|18147.46|18147.46|18147.46|0
1749559910000|2025-06-10 12:51:50|18147.13|18147.13|18147.13|18147.13|18147.13|18147.13|18147.13|18147.13|0
1749559930000|2025-06-10 12:52:10|18150.22|18150.22|18150.22|18150.22|18150.22|18150.22|18150.22|18150.22|0
1749559940000|2025-06-10 12:52:20|18152.03|18152.03|18155.87|18155.87|18155.87|18155.87|18152.03|18152.03|0
1749559960000|2025-06-10 12:52:40|18156.17|18156.17|18156.17|18156.17|18156.17|18156.17|18156.17|18156.17|0
1749559990000|2025-06-10 12:53:10|18155.26|18155.26|18156.77|18156.77|18156.77|18156.77|18154.97|18154.97|0
1749560000000|2025-06-10 12:53:20|18154.97|18154.97|18154.97|18154.97|18154.97|18154.97|18154.97|18154.97|0
1749560010000|2025-06-10 12:53:30|18156.77|18156.77|18156.77|18156.77|18156.77|18156.77|18156.77|18156.77|0
1749560030000|2025-06-10 12:53:50|18157.08|18157.08|18157.37|18157.37|18157.37|18157.37|18157.08|18157.08|0
1749560040000|2025-06-10 12:54:00|18159.4|18159.4|18155.34|18155.34|18159.4|18159.4|18155.34|18155.34|0
1749560050000|2025-06-10 12:54:10|18159.4|18159.4|18157.37|18157.37|18159.4|18159.4|18157.37|18157.37|0
1749560080000|2025-06-10 12:54:40|18157.22|18157.22|18157.22|18157.22|18157.22|18157.22|18157.22|18157.22|0
1749560100000|2025-06-10 12:55:00|18155.41|18155.41|18157.22|18157.22|18157.22|18157.22|18155.41|18155.41|0
1749560110000|2025-06-10 12:55:10|18159.24|18159.24|18159.24|18159.24|18159.24|18159.24|18159.24|18159.24|0
1749560120000|2025-06-10 12:55:20|18159.7|18159.7|18159.7|18159.7|18159.7|18159.7|18159.7|18159.7|0
1749560130000|2025-06-10 12:55:30|18159.55|18159.55|18159.55|18159.55|18159.55|18159.55|18159.55|18159.55|0
1749560140000|2025-06-10 12:55:40|18159.4|18159.4|18160.31|18160.31|18160.31|18160.31|18159.4|18159.4|0
1749560160000|2025-06-10 12:56:00|18162.33|18162.33|18162.33|18162.33|18162.33|18162.33|18162.33|18162.33|0
1749560170000|2025-06-10 12:56:10|18164.36|18164.36|18164.36|18164.36|18164.36|18164.36|18162.33|18162.33|0
1749560180000|2025-06-10 12:56:20|18162.33|18162.33|18162.33|18162.33|18162.33|18162.33|18162.33|18162.33|0
1749560190000|2025-06-10 12:56:30|18164.36|18164.36|18164.14|18164.14|18168.2|18168.2|18164.14|18164.14|0
1749560200000|2025-06-10 12:56:40|18163.84|18163.84|18163.84|18163.84|18163.84|18163.84|18163.84|18163.84|0
1749560210000|2025-06-10 12:56:50|18163.53|18163.53|18159.63|18159.63|18163.53|18163.53|18159.48|18159.48|0
1749560220000|2025-06-10 12:57:00|18160.24|18160.24|18164.29|18164.29|18164.29|18164.29|18159.63|18159.63|0
1749560230000|2025-06-10 12:57:10|18162.48|18162.48|18162.48|18162.48|18162.48|18162.48|18162.48|18162.48|0
1749560240000|2025-06-10 12:57:20|18158.43|18158.43|18156.62|18156.62|18158.43|18158.43|18156.62|18156.62|0
1749560250000|2025-06-10 12:57:30|18154.81|18154.81|18152.79|18152.79|18154.81|18154.81|18152.79|18152.79|0
1749560290000|2025-06-10 12:58:10|18154.59|18154.59|18154.59|18154.59|18154.59|18154.59|18154.59|18154.59|0
1749560320000|2025-06-10 12:58:40|18152.57|18152.57|18154.59|18154.59|18154.59|18154.59|18152.57|18152.57|0
1749560330000|2025-06-10 12:58:50|18156.62|18156.62|18154.59|18154.59|18156.62|18156.62|18154.59|18154.59|0
1749560340000|2025-06-10 12:59:00|18156.4|18156.4|18156.4|18156.4|18156.4|18156.4|18156.4|18156.4|0
1749560350000|2025-06-10 12:59:10|18156.55|18156.55|18156.55|18156.55|18156.55|18156.55|18156.55|18156.55|0
1749560360000|2025-06-10 12:59:20|18156.71|18156.71|18156.71|18156.71|18156.71|18156.71|18156.71|18156.71|0
1749560370000|2025-06-10 12:59:30|18154.9|18154.9|18154.9|18154.9|18154.9|18154.9|18154.9|18154.9|0
1749560390000|2025-06-10 12:59:50|18153.09|18153.09|18153.09|18153.09|18153.09|18153.09|18153.09|18153.09|0
1749560400000|2025-06-10 13:00:00|18154.9|18154.9|18152.87|18152.87|18154.9|18154.9|18152.87|18152.87|0
1749560410000|2025-06-10 13:00:10|18152.27|18152.27|18152.27|18152.27|18152.27|18152.27|18152.27|18152.27|0
1749560420000|2025-06-10 13:00:20|18148.22|18148.22|18148.22|18148.22|18148.22|18148.22|18148.22|18148.22|0
1749560450000|2025-06-10 13:00:50|18150.24|18150.24|18150.24|18150.24|18150.24|18150.24|18150.24|18150.24|0
1749560460000|2025-06-10 13:01:00|18144.82|18144.82|18146.63|18146.63|18146.63|18146.63|18144.82|18144.82|0
1749560490000|2025-06-10 13:01:30|18146.78|18146.78|18146.78|18146.78|18146.78|18146.78|18146.78|18146.78|0
1749560500000|2025-06-10 13:01:40|18144.97|18144.97|18144.97|18144.97|18144.97|18144.97|18144.97|18144.97|0
1749560520000|2025-06-10 13:02:00|18146.78|18146.78|18146.78|18146.78|18146.78|18146.78|18146.78|18146.78|0
1749560530000|2025-06-10 13:02:10|18148.59|18148.59|18148.59|18148.59|18148.59|18148.59|18148.59|18148.59|0
1749560540000|2025-06-10 13:02:20|18148.28|18148.28|18146.26|18146.26|18148.28|18148.28|18146.26|18146.26|0
1749560550000|2025-06-10 13:02:30|18148.28|18148.28|18148.28|18148.28|18148.28|18148.28|18148.28|18148.28|0
1749560560000|2025-06-10 13:02:40|18150.31|18150.31|18150.31|18150.31|18150.31|18150.31|18150.31|18150.31|0
1749560580000|2025-06-10 13:03:00|18148.28|18148.28|18148.28|18148.28|18148.28|18148.28|18148.28|18148.28|0
1749560590000|2025-06-10 13:03:10|18144.67|18144.67|18140.61|18140.61|18144.67|18144.67|18140.61|18140.61|0
1749560600000|2025-06-10 13:03:20|18140.46|18140.46|18140.46|18140.46|18140.46|18140.46|18140.46|18140.46|0
1749560610000|2025-06-10 13:03:30|18136.41|18136.41|18136.41|18136.41|18136.41|18136.41|18136.41|18136.41|0
1749560650000|2025-06-10 13:04:10|18138.22|18138.22|18138.22|18138.22|18138.22|18138.22|18138.22|18138.22|0
1749560660000|2025-06-10 13:04:20|18140.03|18140.03|18140.03|18140.03|18140.03|18140.03|18140.03|18140.03|0
1749560680000|2025-06-10 13:04:40|18138|18138|18138|18138|18138|18138|18138|18138|0
1749560690000|2025-06-10 13:04:50|18135.97|18135.97|18135.97|18135.97|18135.97|18135.97|18135.97|18135.97|0
1749560710000|2025-06-10 13:05:10|18133.95|18133.95|18133.95|18133.95|18133.95|18133.95|18133.95|18133.95|0
1749560730000|2025-06-10 13:05:30|18129.87|18129.87|18129.87|18129.87|18129.87|18129.87|18129.87|18129.87|0
1749560740000|2025-06-10 13:05:40|18129.72|18129.72|18129.72|18129.72|18129.72|18129.72|18129.72|18129.72|0
1749560750000|2025-06-10 13:05:50|18131.53|18131.53|18135.3|18135.3|18135.3|18135.3|18131.53|18131.53|0
1749560770000|2025-06-10 13:06:10|18139.95|18139.95|18140.41|18140.41|18140.41|18140.41|18139.95|18139.95|0
1749560820000|2025-06-10 13:07:00|18138.38|18138.38|18138.38|18138.38|18138.38|18138.38|18138.38|18138.38|0
1749560830000|2025-06-10 13:07:10|18138.06|18138.06|18140.09|18140.09|18140.09|18140.09|18138.06|18138.06|0
1749560870000|2025-06-10 13:07:50|18138.06|18138.06|18138.06|18138.06|18138.06|18138.06|18138.06|18138.06|0
1749560880000|2025-06-10 13:08:00|18137.6|18137.6|18139.41|18139.41|18139.41|18139.41|18137.6|18137.6|0
1749560940000|2025-06-10 13:09:00|18141.22|18141.22|18141.22|18141.22|18141.22|18141.22|18141.22|18141.22|0
1749560960000|2025-06-10 13:09:20|18140.32|18140.32|18140.32|18140.32|18140.32|18140.32|18140.32|18140.32|0
1749560970000|2025-06-10 13:09:30|18141.22|18141.22|18141.51|18141.51|18145.35|18145.35|18139.7|18139.7|0
1749560980000|2025-06-10 13:09:40|18142.42|18142.42|18139.7|18139.7|18142.42|18142.42|18138.8|18138.8|0
1749561000000|2025-06-10 13:10:00|18139.25|18139.25|18138.65|18138.65|18139.25|18139.25|18138.65|18138.65|0
1749561010000|2025-06-10 13:10:10|18135.93|18135.93|18134.43|18134.43|18135.93|18135.93|18134.43|18134.43|0
1749561020000|2025-06-10 13:10:20|18134.11|18134.11|18132|18132|18134.11|18134.11|18132|18132|0
1749561070000|2025-06-10 13:11:10|18132.61|18132.61|18132.61|18132.61|18132.61|18132.61|18132.61|18132.61|0
1749561080000|2025-06-10 13:11:20|18120.45|18120.45|18124.5|18124.5|18124.5|18124.5|18120.45|18120.45|0
1749561140000|2025-06-10 13:12:20|18126.31|18126.31|18126.31|18126.31|18126.31|18126.31|18126.31|18126.31|0
1749561150000|2025-06-10 13:12:30|18128.34|18128.34|18128.34|18128.34|18128.34|18128.34|18128.34|18128.34|0
1749561170000|2025-06-10 13:12:50|18128.66|18128.66|18129.26|18129.26|18129.26|18129.26|18128.66|18128.66|0
1749561180000|2025-06-10 13:13:00|18127.23|18127.23|18126.94|18126.94|18127.23|18127.23|18126.94|18126.94|0
1749561190000|2025-06-10 13:13:10|18127.23|18127.23|18127.23|18127.23|18127.23|18127.23|18127.23|18127.23|0
1749561200000|2025-06-10 13:13:20|18129.26|18129.26|18129.26|18129.26|18129.26|18129.26|18129.26|18129.26|0
1749561210000|2025-06-10 13:13:30|18133.31|18133.31|18133.31|18133.31|18133.31|18133.31|18133.31|18133.31|0
1749561270000|2025-06-10 13:14:30|18133.6|18133.6|18133.6|18133.6|18133.6|18133.6|18133.6|18133.6|0
1749561310000|2025-06-10 13:15:10|18133.9|18133.9|18133.9|18133.9|18133.9|18133.9|18133.9|18133.9|0
1749561330000|2025-06-10 13:15:30|18129.84|18129.84|18129.84|18129.84|18129.84|18129.84|18129.84|18129.84|0
1749561340000|2025-06-10 13:15:40|18129.55|18129.55|18129.55|18129.55|18129.55|18129.55|18129.55|18129.55|0
1749561350000|2025-06-10 13:15:50|18127.74|18127.74|18127.74|18127.74|18127.74|18127.74|18127.74|18127.74|0
1749561360000|2025-06-10 13:16:00|18129.55|18129.55|18129.55|18129.55|18129.55|18129.55|18129.55|18129.55|0
1749561390000|2025-06-10 13:16:30|18130.46|18130.46|18130.46|18130.46|18130.46|18130.46|18130.46|18130.46|0
1749561410000|2025-06-10 13:16:50|18132.48|18132.48|18132.48|18132.48|18132.48|18132.48|18132.48|18132.48|0
1749561450000|2025-06-10 13:17:30|18133.39|18133.39|18133.39|18133.39|18133.39|18133.39|18133.39|18133.39|0
1749561460000|2025-06-10 13:17:40|18133.54|18133.54|18135.27|18135.27|18135.27|18135.27|18133.25|18133.25|0
1749561470000|2025-06-10 13:17:50|18137.98|18137.98|18138.89|18138.89|18138.89|18138.89|18137.98|18137.98|0
1749561480000|2025-06-10 13:18:00|18138.6|18138.6|18139.72|18139.72|18140.62|18140.62|18138.6|18138.6|0
1749561490000|2025-06-10 13:18:10|18139.12|18139.12|18139.12|18139.12|18139.12|18139.12|18139.12|18139.12|0
1749561500000|2025-06-10 13:18:20|18139.27|18139.27|18138.07|18138.07|18139.27|18139.27|18138.07|18138.07|0
1749561520000|2025-06-10 13:18:40|18137.91|18137.91|18137.91|18137.91|18137.91|18137.91|18137.91|18137.91|0
1749561530000|2025-06-10 13:18:50|18135.89|18135.89|18134.96|18134.96|18135.89|18135.89|18133.86|18133.86|0
1749561540000|2025-06-10 13:19:00|18133.16|18133.16|18133.16|18133.16|18133.16|18133.16|18133.16|18133.16|0
1749561550000|2025-06-10 13:19:10|18132.96|18132.96|18132.96|18132.96|18132.96|18132.96|18132.96|18132.96|0
1749561560000|2025-06-10 13:19:20|18128.9|18128.9|18128.9|18128.9|18128.9|18128.9|18128.9|18128.9|0
1749561570000|2025-06-10 13:19:30|18127.1|18127.1|18127.1|18127.1|18127.1|18127.1|18125.29|18125.29|0
1749561580000|2025-06-10 13:19:40|18125.07|18125.07|18125.07|18125.07|18125.07|18125.07|18125.07|18125.07|0
1749561600000|2025-06-10 13:20:00|18127.1|18127.1|18127.1|18127.1|18127.1|18127.1|18127.1|18127.1|0
1749561670000|2025-06-10 13:21:10|18125.29|18125.29|18125.29|18125.29|18125.29|18125.29|18125.29|18125.29|0
1749561680000|2025-06-10 13:21:20|18125|18125|18124.7|18124.7|18125|18125|18124.7|18124.7|0
1749561690000|2025-06-10 13:21:30|18126.51|18126.51|18126.51|18126.51|18126.51|18126.51|18126.51|18126.51|0
1749561700000|2025-06-10 13:21:40|18125.9|18125.9|18127.93|18127.93|18127.93|18127.93|18125.9|18125.9|0
1749561730000|2025-06-10 13:22:10|18128.37|18128.37|18129.28|18129.28|18129.28|18129.28|18128.37|18128.37|0
1749561740000|2025-06-10 13:22:20|18128.37|18128.37|18128.37|18128.37|18128.37|18128.37|18128.37|18128.37|0
1749561750000|2025-06-10 13:22:30|18128.53|18128.53|18128.53|18128.53|18128.53|18128.53|18128.53|18128.53|0
1749561760000|2025-06-10 13:22:40|18129.43|18129.43|18131.46|18131.46|18131.46|18131.46|18129.43|18129.43|0
1749561780000|2025-06-10 13:23:00|18132.36|18132.36|18138|18138|18138|18138|18132.36|18132.36|0
1749561790000|2025-06-10 13:23:10|18138.3|18138.3|18138.3|18138.3|18138.3|18138.3|18137.39|18137.39|0
1749561800000|2025-06-10 13:23:20|18140.1|18140.1|18140.1|18140.1|18140.1|18140.1|18140.1|18140.1|0
1749561810000|2025-06-10 13:23:30|18142.13|18142.13|18142.13|18142.13|18142.13|18142.13|18142.13|18142.13|0
1749561830000|2025-06-10 13:23:50|18140.1|18140.1|18140.1|18140.1|18140.1|18140.1|18140.1|18140.1|0
1749561840000|2025-06-10 13:24:00|18139.2|18139.2|18137.39|18137.39|18139.2|18139.2|18137.39|18137.39|0
1749561850000|2025-06-10 13:24:10|18138.3|18138.3|18138.9|18138.9|18138.9|18138.9|18138.3|18138.3|0
1749561860000|2025-06-10 13:24:20|18138.29|18138.29|18142.34|18142.34|18142.34|18142.34|18138.29|18138.29|0
1749561870000|2025-06-10 13:24:30|18140.32|18140.32|18141.19|18141.19|18141.19|18141.19|18140.32|18140.32|0
1749561890000|2025-06-10 13:24:50|18139.38|18139.38|18139.71|18139.71|18139.71|18139.71|18139.38|18139.38|0
1749561900000|2025-06-10 13:25:00|18137.68|18137.68|18136.78|18136.78|18137.68|18137.68|18136.78|18136.78|0
1749561930000|2025-06-10 13:25:30|18128.67|18128.67|18128.67|18128.67|18128.67|18128.67|18128.67|18128.67|0
1749561940000|2025-06-10 13:25:40|18125.96|18125.96|18125.96|18125.96|18125.96|18125.96|18125.96|18125.96|0
1749561960000|2025-06-10 13:26:00|18128.35|18128.35|18130.38|18130.38|18130.38|18130.38|18128.35|18128.35|0
1749561970000|2025-06-10 13:26:10|18130.67|18130.67|18131.72|18131.72|18131.72|18131.72|18130.67|18130.67|0
1749561980000|2025-06-10 13:26:20|18130.82|18130.82|18131.72|18131.72|18131.72|18131.72|18130.82|18130.82|0
1749561990000|2025-06-10 13:26:30|18131.57|18131.57|18135.4|18135.4|18135.4|18135.4|18131.57|18131.57|0
1749562000000|2025-06-10 13:26:40|18137.21|18137.21|18137.21|18137.21|18137.21|18137.21|18137.21|18137.21|0
1749562010000|2025-06-10 13:26:50|18139.24|18139.24|18141.72|18141.72|18141.72|18141.72|18139.24|18139.24|0
1749562020000|2025-06-10 13:27:00|18145.55|18145.55|18147.75|18147.75|18147.75|18147.75|18144.13|18144.13|0
1749562030000|2025-06-10 13:27:10|18149.77|18149.77|18149.77|18149.77|18149.77|18149.77|18149.77|18149.77|0
1749562040000|2025-06-10 13:27:20|18151.8|18151.8|18151.8|18151.8|18151.8|18151.8|18151.8|18151.8|0
1749562050000|2025-06-10 13:27:30|18153.61|18153.61|18159.47|18159.47|18159.47|18159.47|18153.61|18153.61|0
1749562060000|2025-06-10 13:27:40|18160.08|18160.08|18161.88|18161.88|18161.88|18161.88|18160.08|18160.08|0
1749562080000|2025-06-10 13:28:00|18159.86|18159.86|18158.05|18158.05|18159.86|18159.86|18158.05|18158.05|0
1749562100000|2025-06-10 13:28:20|18156.24|18156.24|18156.46|18156.46|18158.27|18158.27|18156.24|18156.24|0
1749562110000|2025-06-10 13:28:30|18154.65|18154.65|18154.07|18154.07|18154.65|18154.65|18154.07|18154.07|0
1749562130000|2025-06-10 13:28:50|18152.26|18152.26|18147.6|18147.6|18152.26|18152.26|18147.6|18147.6|0
1749562140000|2025-06-10 13:29:00|18149.63|18149.63|18149.63|18149.63|18149.63|18149.63|18149.63|18149.63|0
1749562160000|2025-06-10 13:29:20|18150.23|18150.23|18150.23|18150.23|18150.23|18150.23|18150.23|18150.23|0
1749562170000|2025-06-10 13:29:30|18153.85|18153.85|18155.66|18155.66|18155.66|18155.66|18153.85|18153.85|0
1749562180000|2025-06-10 13:29:40|18157.68|18157.68|18157.68|18157.68|18157.68|18157.68|18157.68|18157.68|0
1749562200000|2025-06-10 13:30:00|18155.66|18155.66|18155.98|18155.98|18155.98|18155.98|18155.66|18155.66|0
1749562210000|2025-06-10 13:30:10|18156.28|18156.28|18152.23|18152.23|18156.28|18156.28|18152.23|18152.23|0
1749562220000|2025-06-10 13:30:20|18150.42|18150.42|18151.09|18151.09|18151.09|18151.09|18150.42|18150.42|0
1749562230000|2025-06-10 13:30:30|18153.12|18153.12|18155.15|18155.15|18155.15|18155.15|18149.07|18149.07|0
1749562250000|2025-06-10 13:30:50|18151.53|18151.53|18149.5|18149.5|18151.53|18151.53|18149.5|18149.5|0
1749562270000|2025-06-10 13:31:10|18153.12|18153.12|18153.12|18153.12|18153.12|18153.12|18153.12|18153.12|0
1749562280000|2025-06-10 13:31:20|18155.15|18155.15|18155.15|18155.15|18155.15|18155.15|18155.15|18155.15|0
1749562290000|2025-06-10 13:31:30|18153.12|18153.12|18151.55|18151.55|18155.6|18155.6|18151.09|18151.09|0
1749562300000|2025-06-10 13:31:40|18155.6|18155.6|18153.88|18153.88|18155.6|18155.6|18151.4|18151.4|0
1749562320000|2025-06-10 13:32:00|18151.85|18151.85|18151.85|18151.85|18153.88|18153.88|18151.85|18151.85|0
1749562330000|2025-06-10 13:32:10|18151.7|18151.7|18153.42|18153.42|18153.73|18153.73|18151.7|18151.7|0
1749562340000|2025-06-10 13:32:20|18153.12|18153.12|18153.12|18153.12|18153.12|18153.12|18153.12|18153.12|0
1749562350000|2025-06-10 13:32:30|18151.31|18151.31|18151.31|18151.31|18151.31|18151.31|18151.31|18151.31|0
1749562360000|2025-06-10 13:32:40|18151.62|18151.62|18150.2|18150.2|18152.22|18152.22|18150.2|18150.2|0
1749562370000|2025-06-10 13:32:50|18152.22|18152.22|18152.22|18152.22|18152.22|18152.22|18152.22|18152.22|0
1749562380000|2025-06-10 13:33:00|18151.93|18151.93|18150.12|18150.12|18151.93|18151.93|18150.12|18150.12|0
1749562390000|2025-06-10 13:33:10|18148.32|18148.32|18148.32|18148.32|18148.32|18148.32|18148.32|18148.32|0
1749562400000|2025-06-10 13:33:20|18150.34|18150.34|18150.34|18150.34|18150.34|18150.34|18150.34|18150.34|0
1749562410000|2025-06-10 13:33:30|18148.32|18148.32|18148.32|18148.32|18148.32|18148.32|18148.32|18148.32|0
1749562420000|2025-06-10 13:33:40|18150.34|18150.34|18154.18|18154.18|18154.18|18154.18|18150.34|18150.34|0
1749562430000|2025-06-10 13:33:50|18152.15|18152.15|18152.15|18152.15|18152.15|18152.15|18152.15|18152.15|0
1749562440000|2025-06-10 13:34:00|18153.06|18153.06|18153.2|18153.2|18153.2|18153.2|18152.91|18152.91|0
1749562460000|2025-06-10 13:34:20|18152.6|18152.6|18146.14|18146.14|18152.6|18152.6|18146.14|18146.14|0
1749562470000|2025-06-10 13:34:30|18144.11|18144.11|18144.11|18144.11|18144.11|18144.11|18142.09|18142.09|0
1749562480000|2025-06-10 13:34:40|18142.09|18142.09|18135.09|18135.09|18142.09|18142.09|18135.09|18135.09|0
1749562490000|2025-06-10 13:34:50|18137.12|18137.12|18137.34|18137.34|18137.34|18137.34|18133.29|18133.29|0
1749562500000|2025-06-10 13:35:00|18137.8|18137.8|18137.71|18137.71|18138.01|18138.01|18135.99|18135.99|0
1749562510000|2025-06-10 13:35:10|18138|18138|18138|18138|18138|18138|18138|18138|0
1749562520000|2025-06-10 13:35:20|18135.98|18135.98|18135.98|18135.98|18135.98|18135.98|18135.98|18135.98|0
1749562540000|2025-06-10 13:35:40|18138|18138|18145.45|18145.45|18145.45|18145.45|18138|18138|0
1749562550000|2025-06-10 13:35:50|18147.26|18147.26|18149.89|18149.89|18149.89|18149.89|18147.26|18147.26|0
1749562560000|2025-06-10 13:36:00|18147.86|18147.86|18147.86|18147.86|18147.86|18147.86|18145.84|18145.84|0
1749562570000|2025-06-10 13:36:10|18143.81|18143.81|18143.5|18143.5|18143.81|18143.81|18143.5|18143.5|0
1749562580000|2025-06-10 13:36:20|18143.35|18143.35|18137.93|18137.93|18143.35|18143.35|18137.93|18137.93|0
1749562590000|2025-06-10 13:36:30|18135.9|18135.9|18135.9|18135.9|18135.9|18135.9|18135.9|18135.9|0
1749562610000|2025-06-10 13:36:50|18139.96|18139.96|18139.96|18139.96|18139.96|18139.96|18139.96|18139.96|0
1749562620000|2025-06-10 13:37:00|18141.98|18141.98|18141.98|18141.98|18141.98|18141.98|18141.98|18141.98|0
1749562640000|2025-06-10 13:37:20|18148.06|18148.06|18150.09|18150.09|18152.11|18152.11|18148.06|18148.06|0
1749562660000|2025-06-10 13:37:40|18148.06|18148.06|18148.06|18148.06|18148.06|18148.06|18148.06|18148.06|0
1749562670000|2025-06-10 13:37:50|18149.87|18149.87|18149.87|18149.87|18149.87|18149.87|18149.87|18149.87|0
1749562710000|2025-06-10 13:38:30|18153.92|18153.92|18162.63|18162.63|18162.63|18162.63|18153.92|18153.92|0
1749562730000|2025-06-10 13:38:50|18160.6|18160.6|18158.58|18158.58|18160.6|18160.6|18158.58|18158.58|0
1749562740000|2025-06-10 13:39:00|18158.73|18158.73|18162.49|18162.49|18162.78|18162.78|18158.73|18158.73|0
1749562750000|2025-06-10 13:39:10|18160.46|18160.46|18162.49|18162.49|18162.49|18162.49|18160.46|18160.46|0
1749562780000|2025-06-10 13:39:40|18158.44|18158.44|18158.44|18158.44|18158.44|18158.44|18158.44|18158.44|0
1749562790000|2025-06-10 13:39:50|18154.38|18154.38|18154.6|18154.6|18154.6|18154.6|18154.38|18154.38|0
1749562800000|2025-06-10 13:40:00|18152.79|18152.79|18154.82|18154.82|18154.82|18154.82|18152.79|18152.79|0
1749562810000|2025-06-10 13:40:10|18154.53|18154.53|18154.53|18154.53|18154.53|18154.53|18154.53|18154.53|0
1749562840000|2025-06-10 13:40:40|18154.63|18154.63|18154.63|18154.63|18154.63|18154.63|18154.63|18154.63|0
1749562860000|2025-06-10 13:41:00|18158.68|18158.68|18158.68|18158.68|18158.68|18158.68|18158.68|18158.68|0
1749562870000|2025-06-10 13:41:10|18156.65|18156.65|18156.85|18156.85|18156.85|18156.85|18156.65|18156.65|0
1749562910000|2025-06-10 13:41:50|18152.8|18152.8|18150.77|18150.77|18152.8|18152.8|18150.77|18150.77|0
1749562920000|2025-06-10 13:42:00|18153.26|18153.26|18153.41|18153.41|18153.41|18153.41|18153.26|18153.26|0
1749562940000|2025-06-10 13:42:20|18155.43|18155.43|18155.43|18155.43|18155.43|18155.43|18155.43|18155.43|0
1749562950000|2025-06-10 13:42:30|18153.63|18153.63|18153.63|18153.63|18153.63|18153.63|18153.63|18153.63|0
1749562960000|2025-06-10 13:42:40|18155.65|18155.65|18155.96|18155.96|18155.96|18155.96|18155.65|18155.65|0
1749562970000|2025-06-10 13:42:50|18159.57|18159.57|18159.57|18159.57|18161.6|18161.6|18159.57|18159.57|0
1749562980000|2025-06-10 13:43:00|18157.55|18157.55|18157.09|18157.09|18157.55|18157.55|18157.09|18157.09|0
1749562990000|2025-06-10 13:43:10|18160.71|18160.71|18162.58|18162.58|18162.73|18162.73|18160.71|18160.71|0
1749563000000|2025-06-10 13:43:20|18162.28|18162.28|18164.3|18164.3|18164.3|18164.3|18162.28|18162.28|0
1749563010000|2025-06-10 13:43:30|18163.98|18163.98|18163.66|18163.66|18163.98|18163.98|18163.66|18163.66|0
1749563030000|2025-06-10 13:43:50|18165.68|18165.68|18170.34|18170.34|18170.34|18170.34|18165.68|18165.68|0
1749563040000|2025-06-10 13:44:00|18168.31|18168.31|18165.68|18165.68|18168.31|18168.31|18165.68|18165.68|0
1749563050000|2025-06-10 13:44:10|18167.7|18167.7|18167.92|18167.92|18169.88|18169.88|18167.7|18167.7|0
1749563060000|2025-06-10 13:44:20|18168.07|18168.07|18168.23|18168.23|18168.23|18168.23|18168.07|18168.07|0
1749563070000|2025-06-10 13:44:30|18176.11|18176.11|18177.92|18177.92|18177.92|18177.92|18176.11|18176.11|0
1749563080000|2025-06-10 13:44:40|18171.84|18171.84|18171.84|18171.84|18171.84|18171.84|18171.84|18171.84|0
1749563090000|2025-06-10 13:44:50|18171.99|18171.99|18171.99|18171.99|18171.99|18171.99|18171.99|18171.99|0
1749563100000|2025-06-10 13:45:00|18172.15|18172.15|18176.2|18176.2|18176.2|18176.2|18172.15|18172.15|0
1749563110000|2025-06-10 13:45:10|18175.87|18175.87|18175.87|18175.87|18175.87|18175.87|18175.87|18175.87|0
1749563120000|2025-06-10 13:45:20|18176.03|18176.03|18176.48|18176.48|18176.48|18176.48|18176.03|18176.03|0
1749563140000|2025-06-10 13:45:40|18174.46|18174.46|18173.85|18173.85|18174.46|18174.46|18173.85|18173.85|0
1749563160000|2025-06-10 13:46:00|18172.95|18172.95|18172.95|18172.95|18172.95|18172.95|18172.95|18172.95|0
1749563170000|2025-06-10 13:46:10|18170.93|18170.93|18165.23|18165.23|18170.93|18170.93|18163.21|18163.21|0
1749563180000|2025-06-10 13:46:20|18163.21|18163.21|18165.23|18165.23|18165.23|18165.23|18161.18|18161.18|0
1749563190000|2025-06-10 13:46:30|18163.43|18163.43|18159.37|18159.37|18163.43|18163.43|18159.37|18159.37|0
1749563200000|2025-06-10 13:46:40|18163.43|18163.43|18161.4|18161.4|18163.43|18163.43|18159.37|18159.37|0
1749563210000|2025-06-10 13:46:50|18163.43|18163.43|18159.37|18159.37|18163.43|18163.43|18159.37|18159.37|0
1749563220000|2025-06-10 13:47:00|18162.99|18162.99|18168.85|18168.85|18168.85|18168.85|18162.99|18162.99|0
1749563240000|2025-06-10 13:47:20|18168.25|18168.25|18170.27|18170.27|18170.27|18170.27|18168.25|18168.25|0
1749563250000|2025-06-10 13:47:30|18172.08|18172.08|18173.89|18173.89|18173.89|18173.89|18172.08|18172.08|0
1749563290000|2025-06-10 13:48:10|18175.92|18175.92|18174.26|18174.26|18176.07|18176.07|18174.26|18174.26|0
1749563300000|2025-06-10 13:48:20|18172.45|18172.45|18174.26|18174.26|18174.26|18174.26|18172.45|18172.45|0
1749563320000|2025-06-10 13:48:40|18172.45|18172.45|18168.62|18168.62|18172.45|18172.45|18168.62|18168.62|0
1749563330000|2025-06-10 13:48:50|18166.59|18166.59|18166.59|18166.59|18166.59|18166.59|18166.59|18166.59|0
1749563340000|2025-06-10 13:49:00|18166.3|18166.3|18166.3|18166.3|18166.3|18166.3|18166.3|18166.3|0
1749563350000|2025-06-10 13:49:10|18166.62|18166.62|18168.43|18168.43|18168.43|18168.43|18166.62|18166.62|0
1749563360000|2025-06-10 13:49:20|18168.73|18168.73|18168.73|18168.73|18168.73|18168.73|18168.73|18168.73|0
1749563370000|2025-06-10 13:49:30|18170.76|18170.76|18170.76|18170.76|18170.76|18170.76|18170.76|18170.76|0
1749563380000|2025-06-10 13:49:40|18168.73|18168.73|18170.54|18170.54|18170.54|18170.54|18168.73|18168.73|0
1749563390000|2025-06-10 13:49:50|18172.57|18172.57|18172.57|18172.57|18172.57|18172.57|18172.57|18172.57|0
1749563400000|2025-06-10 13:50:00|18174.38|18174.38|18174.38|18174.38|18174.38|18174.38|18174.38|18174.38|0
1749563410000|2025-06-10 13:50:10|18174.67|18174.67|18174.67|18174.67|18174.67|18174.67|18174.67|18174.67|0
1749563420000|2025-06-10 13:50:20|18172.86|18172.86|18170.62|18170.62|18174.67|18174.67|18170.62|18170.62|0
1749563440000|2025-06-10 13:50:40|18168.81|18168.81|18172.86|18172.86|18172.86|18172.86|18168.81|18168.81|0
1749563450000|2025-06-10 13:50:50|18170.83|18170.83|18170.83|18170.83|18170.83|18170.83|18170.83|18170.83|0
1749563460000|2025-06-10 13:51:00|18168.81|18168.81|18164.76|18164.76|18168.81|18168.81|18164.76|18164.76|0
1749563470000|2025-06-10 13:51:10|18166.78|18166.78|18166.78|18166.78|18168.81|18168.81|18164.76|18164.76|0
1749563480000|2025-06-10 13:51:20|18168.81|18168.81|18166.78|18166.78|18168.81|18168.81|18166.78|18166.78|0
1749563490000|2025-06-10 13:51:30|18166.33|18166.33|18166.33|18166.33|18166.33|18166.33|18166.33|18166.33|0
1749563500000|2025-06-10 13:51:40|18170.68|18170.68|18170.68|18170.68|18170.68|18170.68|18170.68|18170.68|0
1749563520000|2025-06-10 13:52:00|18168.66|18168.66|18182.81|18182.81|18183.1|18183.1|18168.66|18168.66|0
1749563530000|2025-06-10 13:52:10|18181|18181|18185.35|18185.35|18185.35|18185.35|18181|18181|0
1749563540000|2025-06-10 13:52:20|18187.16|18187.16|18179.49|18179.49|18187.16|18187.16|18179.49|18179.49|0
1749563550000|2025-06-10 13:52:30|18177.68|18177.68|18177.68|18177.68|18177.68|18177.68|18177.68|18177.68|0
1749563560000|2025-06-10 13:52:40|18175.65|18175.65|18175.65|18175.65|18175.65|18175.65|18175.65|18175.65|0
1749563580000|2025-06-10 13:53:00|18177.68|18177.68|18177.68|18177.68|18177.68|18177.68|18177.68|18177.68|0
1749563600000|2025-06-10 13:53:20|18175.65|18175.65|18177.68|18177.68|18177.68|18177.68|18175.65|18175.65|0
1749563610000|2025-06-10 13:53:30|18175.65|18175.65|18175.65|18175.65|18175.65|18175.65|18175.65|18175.65|0
1749563620000|2025-06-10 13:53:40|18176.05|18176.05|18172.1|18172.1|18176.05|18176.05|18163.99|18163.99|0
1749563640000|2025-06-10 13:54:00|18170.29|18170.29|18168.36|18168.36|18170.29|18170.29|18166.24|18166.24|0
1749563650000|2025-06-10 13:54:10|18166.34|18166.34|18162.29|18162.29|18168.36|18168.36|18162.29|18162.29|0
1749563660000|2025-06-10 13:54:20|18161.99|18161.99|18161.89|18161.89|18161.99|18161.99|18161.89|18161.89|0
1749563670000|2025-06-10 13:54:30|18155.82|18155.82|18159.87|18159.87|18161.89|18161.89|18155.82|18155.82|0
1749563680000|2025-06-10 13:54:40|18161.89|18161.89|18161.89|18161.89|18161.89|18161.89|18161.89|18161.89|0
1749563710000|2025-06-10 13:55:10|18160.09|18160.09|18160.24|18160.24|18160.24|18160.24|18160.09|18160.09|0
1749563730000|2025-06-10 13:55:30|18158.21|18158.21|18158.21|18158.21|18158.21|18158.21|18158.21|18158.21|0
1749563740000|2025-06-10 13:55:40|18158.06|18158.06|18155.73|18155.73|18158.06|18158.06|18155.73|18155.73|0
1749563750000|2025-06-10 13:55:50|18155.58|18155.58|18159.63|18159.63|18159.63|18159.63|18153.55|18153.55|0
1749563760000|2025-06-10 13:56:00|18161.66|18161.66|18161.66|18161.66|18161.66|18161.66|18161.66|18161.66|0
1749563770000|2025-06-10 13:56:10|18159.63|18159.63|18159.63|18159.63|18159.63|18159.63|18159.63|18159.63|0
1749563790000|2025-06-10 13:56:30|18156.01|18156.01|18156.01|18156.01|18156.01|18156.01|18156.01|18156.01|0
1749563820000|2025-06-10 13:57:00|18154.21|18154.21|18154.21|18154.21|18154.21|18154.21|18154.21|18154.21|0
1749563830000|2025-06-10 13:57:10|18153.6|18153.6|18153.6|18153.6|18153.6|18153.6|18153.6|18153.6|0
1749563840000|2025-06-10 13:57:20|18147.53|18147.53|18144.3|18144.3|18147.53|18147.53|18143.69|18143.69|0
1749563850000|2025-06-10 13:57:30|18142.27|18142.27|18142.27|18142.27|18142.27|18142.27|18142.27|18142.27|0
1749563860000|2025-06-10 13:57:40|18139.86|18139.86|18139.26|18139.26|18139.86|18139.86|18139.26|18139.26|0
1749563870000|2025-06-10 13:57:50|18138.97|18138.97|18138.39|18138.39|18138.97|18138.97|18138.39|18138.39|0
1749563880000|2025-06-10 13:58:00|18136.36|18136.36|18134.04|18134.04|18136.36|18136.36|18134.04|18134.04|0
1749563890000|2025-06-10 13:58:10|18132.23|18132.23|18132.23|18132.23|18132.23|18132.23|18132.23|18132.23|0
1749563900000|2025-06-10 13:58:20|18134.26|18134.26|18136.58|18136.58|18136.58|18136.58|18134.26|18134.26|0
1749563910000|2025-06-10 13:58:30|18138.6|18138.6|18132.74|18132.74|18138.6|18138.6|18132.74|18132.74|0
1749563920000|2025-06-10 13:58:40|18132.45|18132.45|18132.45|18132.45|18132.45|18132.45|18132.45|18132.45|0
1749563940000|2025-06-10 13:59:00|18130.64|18130.64|18126.81|18126.81|18130.64|18130.64|18126.81|18126.81|0
1749563950000|2025-06-10 13:59:10|18124.78|18124.78|18122.43|18122.43|18126.49|18126.49|18122.43|18122.43|0
1749563960000|2025-06-10 13:59:20|18124.46|18124.46|18122.65|18122.65|18124.46|18124.46|18122.65|18122.65|0
1749563970000|2025-06-10 13:59:30|18122.55|18122.55|18124.36|18124.36|18124.36|18124.36|18122.55|18122.55|0
1749563980000|2025-06-10 13:59:40|18127.98|18127.98|18127.98|18127.98|18127.98|18127.98|18127.98|18127.98|0
1749563990000|2025-06-10 13:59:50|18130|18130|18127.83|18127.83|18130|18130|18127.83|18127.83|0
1749564000000|2025-06-10 14:00:00|18119.94|18119.94|18123.99|18123.99|18123.99|18123.99|18119.94|18119.94|0
1749564010000|2025-06-10 14:00:10|18122.19|18122.19|18120.16|18120.16|18122.19|18122.19|18120.16|18120.16|0
1749564020000|2025-06-10 14:00:20|18122.19|18122.19|18122.19|18122.19|18122.19|18122.19|18122.19|18122.19|0
1749564030000|2025-06-10 14:00:30|18120.16|18120.16|18116.54|18116.54|18120.16|18120.16|18116.54|18116.54|0
1749564040000|2025-06-10 14:00:40|18118.57|18118.57|18114.35|18114.35|18119.77|18119.77|18114.35|18114.35|0
1749564060000|2025-06-10 14:01:00|18110.29|18110.29|18112.32|18112.32|18112.32|18112.32|18110.29|18110.29|0
1749564070000|2025-06-10 14:01:10|18108.7|18108.7|18108.7|18108.7|18108.7|18108.7|18108.7|18108.7|0
1749564080000|2025-06-10 14:01:20|18106.9|18106.9|18084.82|18084.82|18106.9|18106.9|18084.82|18084.82|0
1749564100000|2025-06-10 14:01:40|18081.21|18081.21|18081.21|18081.21|18081.21|18081.21|18081.21|18081.21|0
1749564110000|2025-06-10 14:01:50|18081.31|18081.31|18081.41|18081.41|18083.43|18083.43|18081.31|18081.31|0
1749564120000|2025-06-10 14:02:00|18077.36|18077.36|18071.63|18071.63|18081.41|18081.41|18071.63|18071.63|0
1749564130000|2025-06-10 14:02:10|18071.31|18071.31|18065.36|18065.36|18071.31|18071.31|18065.36|18065.36|0
1749564140000|2025-06-10 14:02:20|18061.31|18061.31|18060.72|18060.72|18061.31|18061.31|18060.72|18060.72|0
1749564150000|2025-06-10 14:02:30|18058.92|18058.92|18058.31|18058.31|18058.92|18058.92|18058.31|18058.31|0
1749564160000|2025-06-10 14:02:40|18056.51|18056.51|18054.26|18054.26|18056.51|18056.51|18050.65|18050.65|0
1749564170000|2025-06-10 14:02:50|18054.16|18054.16|18065.56|18065.56|18065.56|18065.56|18054.06|18054.06|0
1749564180000|2025-06-10 14:03:00|18067.59|18067.59|18063.54|18063.54|18067.59|18067.59|18063.54|18063.54|0
1749564190000|2025-06-10 14:03:10|18054.06|18054.06|18054.06|18054.06|18054.06|18054.06|18054.06|18054.06|0
1749564210000|2025-06-10 14:03:30|18052.25|18052.25|18052.25|18052.25|18052.25|18052.25|18052.25|18052.25|0
1749564220000|2025-06-10 14:03:40|18048.2|18048.2|18050.23|18050.23|18050.23|18050.23|18046.39|18046.39|0
1749564230000|2025-06-10 14:03:50|18048.2|18048.2|18046.39|18046.39|18048.2|18048.2|18046.39|18046.39|0
1749564240000|2025-06-10 14:04:00|18048.42|18048.42|18050.45|18050.45|18050.45|18050.45|18048.42|18048.42|0
1749564260000|2025-06-10 14:04:20|18054.5|18054.5|18058.55|18058.55|18058.55|18058.55|18054.5|18054.5|0
1749564270000|2025-06-10 14:04:30|18054.5|18054.5|18043.83|18043.83|18056.53|18056.53|18040.75|18040.75|0
1749564280000|2025-06-10 14:04:40|18039.78|18039.78|18029.05|18029.05|18039.78|18039.78|18029.05|18029.05|0
1749564290000|2025-06-10 14:04:50|18025|18025|18025.43|18025.43|18029.27|18029.27|18025|18025|0
1749564300000|2025-06-10 14:05:00|18023.41|18023.41|18021.5|18021.5|18027.58|18027.58|18021.5|18021.5|0
1749564310000|2025-06-10 14:05:10|18019.47|18019.47|18021.5|18021.5|18021.5|18021.5|18019.47|18019.47|0
1749564320000|2025-06-10 14:05:20|18023.52|18023.52|18023.52|18023.52|18023.52|18023.52|18023.52|18023.52|0
1749564330000|2025-06-10 14:05:30|18025.55|18025.55|18025.55|18025.55|18025.55|18025.55|18025.55|18025.55|0
1749564340000|2025-06-10 14:05:40|18029.17|18029.17|18018.5|18018.5|18029.17|18029.17|18017.08|18017.08|0
1749564350000|2025-06-10 14:05:50|18020.53|18020.53|18020.53|18020.53|18020.53|18020.53|18020.53|18020.53|0
1749564360000|2025-06-10 14:06:00|18016.48|18016.48|18016.48|18016.48|18016.48|18016.48|18016.48|18016.48|0
1749564370000|2025-06-10 14:06:10|18018.5|18018.5|18026.17|18026.17|18026.17|18026.17|18018.5|18018.5|0
1749564380000|2025-06-10 14:06:20|18028.2|18028.2|18031.82|18031.82|18031.82|18031.82|18028.2|18028.2|0
1749564390000|2025-06-10 14:06:30|18021.68|18021.68|18021.68|18021.68|18021.68|18021.68|18021.68|18021.68|0
1749564400000|2025-06-10 14:06:40|18018.07|18018.07|18010.27|18010.27|18018.37|18018.37|18008.46|18008.46|0
1749564410000|2025-06-10 14:06:50|18008.46|18008.46|18010.27|18010.27|18012.07|18012.07|18008.46|18008.46|0
1749564420000|2025-06-10 14:07:00|18008.24|18008.24|18010.27|18010.27|18012.29|18012.29|18008.24|18008.24|0
1749564430000|2025-06-10 14:07:10|18008.24|18008.24|18008.24|18008.24|18008.24|18008.24|18008.24|18008.24|0
1749564440000|2025-06-10 14:07:20|18006.43|18006.43|18012.07|18012.07|18012.07|18012.07|18006.43|18006.43|0
1749564450000|2025-06-10 14:07:30|18014.1|18014.1|18014.1|18014.1|18014.1|18014.1|18014.1|18014.1|0
1749564460000|2025-06-10 14:07:40|18016.13|18016.13|18023.8|18023.8|18023.8|18023.8|18016.13|18016.13|0
1749564470000|2025-06-10 14:07:50|18025.82|18025.82|18021.77|18021.77|18025.82|18025.82|18021.77|18021.77|0
1749564480000|2025-06-10 14:08:00|18017.72|18017.72|18014.1|18014.1|18017.72|18017.72|18014.1|18014.1|0
1749564490000|2025-06-10 14:08:10|18016.13|18016.13|18014.1|18014.1|18016.13|18016.13|18014.1|18014.1|0
1749564500000|2025-06-10 14:08:20|18014.71|18014.71|18010.87|18010.87|18014.71|18014.71|18010.87|18010.87|0
1749564510000|2025-06-10 14:08:30|18012.9|18012.9|18016.52|18016.52|18016.52|18016.52|18012.9|18012.9|0
1749564520000|2025-06-10 14:08:40|18009.07|18009.07|18002.99|18002.99|18009.07|18009.07|18002.99|18002.99|0
1749564530000|2025-06-10 14:08:50|18005.01|18005.01|18003.21|18003.21|18005.01|18005.01|18003.21|18003.21|0
1749564540000|2025-06-10 14:09:00|18008.85|18008.85|18012.68|18012.68|18012.68|18012.68|18008.85|18008.85|0
1749564550000|2025-06-10 14:09:10|18005.45|18005.45|18005.45|18005.45|18005.45|18005.45|18005.45|18005.45|0
1749564560000|2025-06-10 14:09:20|18001.25|18001.25|18002.99|18002.99|18004.86|18004.86|18001.25|18001.25|0
1749564570000|2025-06-10 14:09:30|18001.18|18001.18|18008.85|18008.85|18008.85|18008.85|18001.18|18001.18|0
1749564580000|2025-06-10 14:09:40|18008.25|18008.25|18004.04|18004.04|18008.25|18008.25|18004.04|18004.04|0
1749564590000|2025-06-10 14:09:50|18002.02|18002.02|18000.21|18000.21|18002.02|18002.02|18000.21|18000.21|0
1749564600000|2025-06-10 14:10:00|18002.23|18002.23|17998.4|17998.4|18002.23|18002.23|17998.4|17998.4|0
1749564610000|2025-06-10 14:10:10|17998.25|17998.25|17992.22|17992.22|17998.25|17998.25|17992.22|17992.22|0
1749564620000|2025-06-10 14:10:20|17995.84|17995.84|17989.17|17989.17|17997.86|17997.86|17989.17|17989.17|0
1749564630000|2025-06-10 14:10:30|17990.98|17990.98|17988.95|17988.95|17990.98|17990.98|17988.95|17988.95|0
1749564640000|2025-06-10 14:10:40|17990.98|17990.98|17990.98|17990.98|17990.98|17990.98|17990.98|17990.98|0
1749564650000|2025-06-10 14:10:50|17997.06|17997.06|17999.09|17999.09|17999.09|17999.09|17997.06|17997.06|0
1749564660000|2025-06-10 14:11:00|17991.85|17991.85|18004.95|18004.95|18004.95|18004.95|17991.85|17991.85|0
1749564670000|2025-06-10 14:11:10|18001.33|18001.33|17997.28|17997.28|18001.33|18001.33|17997.28|17997.28|0
1749564680000|2025-06-10 14:11:20|18004.51|18004.51|18001.99|18001.99|18004.51|18004.51|17999.09|17999.09|0
1749564690000|2025-06-10 14:11:30|18005.6|18005.6|18005.6|18005.6|18005.6|18005.6|18005.6|18005.6|0
1749564700000|2025-06-10 14:11:40|18007.63|18007.63|18007.85|18007.85|18009.66|18009.66|18007.63|18007.63|0
1749564710000|2025-06-10 14:11:50|18005.82|18005.82|18019.57|18019.57|18019.57|18019.57|18005.82|18005.82|0
1749564720000|2025-06-10 14:12:00|18021.38|18021.38|18021.6|18021.6|18023.4|18023.4|18021.38|18021.38|0
1749564730000|2025-06-10 14:12:10|18019.79|18019.79|18017.98|18017.98|18019.79|18019.79|18015.74|18015.74|0
1749564740000|2025-06-10 14:12:20|18019.79|18019.79|18016.17|18016.17|18019.79|18019.79|18016.17|18016.17|0
1749564750000|2025-06-10 14:12:30|18014.36|18014.36|18002.42|18002.42|18014.36|18014.36|18002.42|18002.42|0
1749564760000|2025-06-10 14:12:40|18002.13|18002.13|18003.74|18003.74|18007.36|18007.36|18001.93|18001.93|0
1749564770000|2025-06-10 14:12:50|18001.71|18001.71|17999.91|17999.91|18003.74|18003.74|17999.91|17999.91|0
1749564780000|2025-06-10 14:13:00|17997.88|17997.88|17996.07|17996.07|17997.88|17997.88|17996.07|17996.07|0
1749564790000|2025-06-10 14:13:10|17998.1|17998.1|17997.88|17997.88|18001.71|18001.71|17997.88|17997.88|0
1749564800000|2025-06-10 14:13:20|17997.74|17997.74|17995.71|17995.71|17997.74|17997.74|17995.71|17995.71|0
1749564810000|2025-06-10 14:13:30|17993.69|17993.69|17993.69|17993.69|17993.69|17993.69|17993.69|17993.69|0
1749564820000|2025-06-10 14:13:40|17996.02|17996.02|18007.3|18007.3|18009.76|18009.76|17996.02|17996.02|0
1749564830000|2025-06-10 14:13:50|18013.38|18013.38|18009.33|18009.33|18013.38|18013.38|18009.33|18009.33|0
1749564840000|2025-06-10 14:14:00|18005.27|18005.27|17997.18|17997.18|18005.27|18005.27|17995.69|17995.69|0
1749564850000|2025-06-10 14:14:10|17998.99|17998.99|17990.95|17990.95|17998.99|17998.99|17990.95|17990.95|0
1749564860000|2025-06-10 14:14:20|17990.79|17990.79|17984.18|17984.18|17990.79|17990.79|17982.15|17982.15|0
1749564870000|2025-06-10 14:14:30|17982.15|17982.15|17978.71|17978.71|17982.15|17982.15|17978.71|17978.71|0
1749564880000|2025-06-10 14:14:40|17976.9|17976.9|17983.09|17983.09|17983.09|17983.09|17976.9|17976.9|0
1749564890000|2025-06-10 14:14:50|17984.9|17984.9|17987.14|17987.14|17987.14|17987.14|17983.09|17983.09|0
1749564900000|2025-06-10 14:15:00|17983.53|17983.53|17973.39|17973.39|17983.53|17983.53|17973.39|17973.39|0
1749564910000|2025-06-10 14:15:10|17971.59|17971.59|17962.88|17962.88|17971.59|17971.59|17962.88|17962.88|0
1749564920000|2025-06-10 14:15:20|17964.69|17964.69|17970.71|17970.71|17970.71|17970.71|17962.66|17962.66|0
1749564930000|2025-06-10 14:15:30|17976.79|17976.79|17976.79|17976.79|17976.79|17976.79|17976.79|17976.79|0
1749564940000|2025-06-10 14:15:40|17974.98|17974.98|17969.12|17969.12|17974.98|17974.98|17969.12|17969.12|0
1749564950000|2025-06-10 14:15:50|17967.1|17967.1|17965.44|17965.44|17967.1|17967.1|17965.29|17965.29|0
1749564960000|2025-06-10 14:16:00|17967.25|17967.25|17965.22|17965.22|17969.27|17969.27|17965.22|17965.22|0
1749564970000|2025-06-10 14:16:10|17965.37|17965.37|17965.37|17965.37|17965.37|17965.37|17965.37|17965.37|0
1749564980000|2025-06-10 14:16:20|17961.76|17961.76|17959.95|17959.95|17961.76|17961.76|17959.95|17959.95|0
1749564990000|2025-06-10 14:16:30|17961.98|17961.98|17960.17|17960.17|17961.98|17961.98|17960.17|17960.17|0
1749565000000|2025-06-10 14:16:40|17964.22|17964.22|17960.49|17960.49|17964.22|17964.22|17960.17|17960.17|0
1749565010000|2025-06-10 14:16:50|17960.39|17960.39|17952.72|17952.72|17960.39|17960.39|17952.72|17952.72|0
1749565020000|2025-06-10 14:17:00|17954.53|17954.53|17951.9|17951.9|17954.53|17954.53|17951.9|17951.9|0
1749565030000|2025-06-10 14:17:10|17955.96|17955.96|17954.31|17954.31|17955.96|17955.96|17951.9|17951.9|0
1749565050000|2025-06-10 14:17:30|17956.12|17956.12|17956.12|17956.12|17956.12|17956.12|17956.12|17956.12|0
1749565060000|2025-06-10 14:17:40|17952.07|17952.07|17950.26|17950.26|17952.07|17952.07|17950.26|17950.26|0
1749565080000|2025-06-10 14:18:00|17950.12|17950.12|17950.12|17950.12|17950.12|17950.12|17950.12|17950.12|0
1749565090000|2025-06-10 14:18:10|17954.17|17954.17|17953.95|17953.95|17955.98|17955.98|17953.95|17953.95|0
1749565100000|2025-06-10 14:18:20|17960.03|17960.03|17960.03|17960.03|17960.03|17960.03|17960.03|17960.03|0
1749565120000|2025-06-10 14:18:40|17958.22|17958.22|17958.22|17958.22|17958.22|17958.22|17958.22|17958.22|0
1749565130000|2025-06-10 14:18:50|17956.42|17956.42|17956.42|17956.42|17956.42|17956.42|17956.42|17956.42|0
1749565140000|2025-06-10 14:19:00|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|0
1749565150000|2025-06-10 14:19:10|17950.04|17950.04|17950.04|17950.04|17950.04|17950.04|17950.04|17950.04|0
1749565160000|2025-06-10 14:19:20|17948.02|17948.02|17950.03|17950.03|17950.63|17950.63|17948.02|17948.02|0
1749565170000|2025-06-10 14:19:30|17951.83|17951.83|17951.83|17951.83|17953.86|17953.86|17949.81|17949.81|0
1749565180000|2025-06-10 14:19:40|17952.13|17952.13|17952.13|17952.13|17952.13|17952.13|17952.13|17952.13|0
1749565190000|2025-06-10 14:19:50|17951.37|17951.37|17951.21|17951.21|17951.37|17951.37|17951.21|17951.21|0
1749565210000|2025-06-10 14:20:10|17947.16|17947.16|17951.21|17951.21|17953.24|17953.24|17947.16|17947.16|0
1749565220000|2025-06-10 14:20:20|17951.06|17951.06|17949.04|17949.04|17951.06|17951.06|17949.04|17949.04|0
1749565230000|2025-06-10 14:20:30|17951.06|17951.06|17953.08|17953.08|17956.92|17956.92|17951.06|17951.06|0
1749565240000|2025-06-10 14:20:40|17951.06|17951.06|17951.06|17951.06|17951.06|17951.06|17951.06|17951.06|0
1749565250000|2025-06-10 14:20:50|17952.86|17952.86|17952.86|17952.86|17952.86|17952.86|17952.86|17952.86|0
1749565290000|2025-06-10 14:21:30|17951.06|17951.06|17955.11|17955.11|17955.11|17955.11|17951.06|17951.06|0
1749565300000|2025-06-10 14:21:40|17953.08|17953.08|17951.28|17951.28|17953.08|17953.08|17951.28|17951.28|0
1749565310000|2025-06-10 14:21:50|17949.25|17949.25|17950.45|17950.45|17950.45|17950.45|17949.25|17949.25|0
1749565320000|2025-06-10 14:22:00|17949.69|17949.69|17946.18|17946.18|17949.69|17949.69|17945.86|17945.86|0
1749565330000|2025-06-10 14:22:10|17944.37|17944.37|17944.37|17944.37|17944.37|17944.37|17944.37|17944.37|0
1749565340000|2025-06-10 14:22:20|17946.18|17946.18|17944.59|17944.59|17948.21|17948.21|17944.59|17944.59|0
1749565350000|2025-06-10 14:22:30|17942.78|17942.78|17938.95|17938.95|17942.78|17942.78|17938.95|17938.95|0
1749565360000|2025-06-10 14:22:40|17938.63|17938.63|17938.95|17938.95|17938.95|17938.95|17938.63|17938.63|0
1749565370000|2025-06-10 14:22:50|17937.14|17937.14|17937.14|17937.14|17937.14|17937.14|17935.12|17935.12|0
1749565380000|2025-06-10 14:23:00|17939.17|17939.17|17939.17|17939.17|17941.19|17941.19|17939.17|17939.17|0
1749565390000|2025-06-10 14:23:10|17937.14|17937.14|17939.17|17939.17|17939.17|17939.17|17937.14|17937.14|0
1749565400000|2025-06-10 14:23:20|17937.36|17937.36|17935.55|17935.55|17937.36|17937.36|17935.55|17935.55|0
1749565410000|2025-06-10 14:23:30|17933.74|17933.74|17938.25|17938.25|17938.25|17938.25|17933.74|17933.74|0
1749565420000|2025-06-10 14:23:40|17940.06|17940.06|17942.09|17942.09|17942.09|17942.09|17940.06|17940.06|0
1749565430000|2025-06-10 14:23:50|17942.38|17942.38|17941.23|17941.23|17942.53|17942.53|17938.92|17938.92|0
1749565440000|2025-06-10 14:24:00|17940.63|17940.63|17946.29|17946.29|17946.29|17946.29|17940.63|17940.63|0
1749565450000|2025-06-10 14:24:10|17950.34|17950.34|17944.7|17944.7|17950.34|17950.34|17944.7|17944.7|0
1749565460000|2025-06-10 14:24:20|17946.5|17946.5|17953.95|17953.95|17953.95|17953.95|17946.5|17946.5|0
1749565470000|2025-06-10 14:24:30|17953.66|17953.66|17966.71|17966.71|17966.71|17966.71|17953.66|17953.66|0
1749565480000|2025-06-10 14:24:40|17968.73|17968.73|17966.71|17966.71|17968.73|17968.73|17966.71|17966.71|0
1749565490000|2025-06-10 14:24:50|17972.13|17972.13|17968.3|17968.3|17972.13|17972.13|17968.3|17968.3|0
1749565500000|2025-06-10 14:25:00|17970.32|17970.32|17962.65|17962.65|17970.32|17970.32|17962.65|17962.65|0
1749565510000|2025-06-10 14:25:10|17968.73|17968.73|17966.71|17966.71|17972.79|17972.79|17964.68|17964.68|0
1749565520000|2025-06-10 14:25:20|17964.9|17964.9|17962.55|17962.55|17964.9|17964.9|17962.55|17962.55|0
1749565530000|2025-06-10 14:25:30|17964.58|17964.58|17956.91|17956.91|17964.58|17964.58|17956.91|17956.91|0
1749565540000|2025-06-10 14:25:40|17955.1|17955.1|17956.52|17956.52|17957.13|17957.13|17955.1|17955.1|0
1749565550000|2025-06-10 14:25:50|17954.5|17954.5|17946.68|17946.68|17954.5|17954.5|17946.68|17946.68|0
1749565560000|2025-06-10 14:26:00|17944.65|17944.65|17924.94|17924.94|17944.65|17944.65|17917.27|17917.27|0
1749565570000|2025-06-10 14:26:10|17926.97|17926.97|17925.62|17925.62|17927.43|17927.43|17925.62|17925.62|0
1749565580000|2025-06-10 14:26:20|17927.64|17927.64|17927.64|17927.64|17927.64|17927.64|17927.64|17927.64|0
1749565590000|2025-06-10 14:26:30|17925.84|17925.84|17927.64|17927.64|17927.64|17927.64|17925.84|17925.84|0
1749565600000|2025-06-10 14:26:40|17925.62|17925.62|17925.62|17925.62|17925.62|17925.62|17925.62|17925.62|0
1749565620000|2025-06-10 14:27:00|17919.54|17919.54|17923.37|17923.37|17923.37|17923.37|17919.54|17919.54|0
1749565630000|2025-06-10 14:27:10|17917.29|17917.29|17921.13|17921.13|17921.13|17921.13|17917.29|17917.29|0
1749565640000|2025-06-10 14:27:20|17919.32|17919.32|17909.08|17909.08|17919.32|17919.32|17909.08|17909.08|0
1749565650000|2025-06-10 14:27:30|17907.06|17907.06|17907.06|17907.06|17907.06|17907.06|17907.06|17907.06|0
1749565660000|2025-06-10 14:27:40|17905.03|17905.03|17900.81|17900.81|17905.03|17905.03|17900.81|17900.81|0
1749565670000|2025-06-10 14:27:50|17899.01|17899.01|17898.89|17898.89|17900.52|17900.52|17895.27|17895.27|0
1749565680000|2025-06-10 14:28:00|17897.08|17897.08|17900.4|17900.4|17900.4|17900.4|17894.76|17894.76|0
1749565690000|2025-06-10 14:28:10|17900.3|17900.3|17900.3|17900.3|17900.3|17900.3|17900.3|17900.3|0
1749565700000|2025-06-10 14:28:20|17902.33|17902.33|17890.61|17890.61|17902.33|17902.33|17890.61|17890.61|0
1749565710000|2025-06-10 14:28:30|17890.9|17890.9|17892.93|17892.93|17892.93|17892.93|17890.9|17890.9|0
1749565720000|2025-06-10 14:28:40|17896.98|17896.98|17897.36|17897.36|17897.36|17897.36|17894.95|17894.95|0
1749565730000|2025-06-10 14:28:50|17901.42|17901.42|17901.42|17901.42|17901.42|17901.42|17901.42|17901.42|0
1749565740000|2025-06-10 14:29:00|17893.31|17893.31|17893.31|17893.31|17894.32|17894.32|17893.31|17893.31|0
1749565750000|2025-06-10 14:29:10|17896.93|17896.93|17893.09|17893.09|17896.93|17896.93|17893.09|17893.09|0
1749565760000|2025-06-10 14:29:20|17889.04|17889.04|17884.99|17884.99|17889.04|17889.04|17884.99|17884.99|0
1749565780000|2025-06-10 14:29:40|17884.38|17884.38|17891.85|17891.85|17894.3|17894.3|17884.38|17884.38|0
1749565790000|2025-06-10 14:29:50|17891.56|17891.56|17889.53|17889.53|17891.56|17891.56|17889.53|17889.53|0
1749565800000|2025-06-10 14:30:00|17887.73|17887.73|17868.03|17868.03|17887.73|17887.73|17868.03|17868.03|0
1749565810000|2025-06-10 14:30:10|17870.06|17870.06|17871.72|17871.72|17874.69|17874.69|17870.06|17870.06|0
1749565820000|2025-06-10 14:30:20|17873.75|17873.75|17845.94|17845.94|17873.75|17873.75|17845.94|17845.94|0
1749565830000|2025-06-10 14:30:30|17840.87|17840.87|17851.68|17851.68|17853.93|17853.93|17840.55|17840.55|0
1749565840000|2025-06-10 14:30:40|17857.76|17857.76|17851.68|17851.68|17857.76|17857.76|17851.68|17851.68|0
1749565850000|2025-06-10 14:30:50|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|17851.83|0
1749565860000|2025-06-10 14:31:00|17849.81|17849.81|17847.78|17847.78|17849.81|17849.81|17847.78|17847.78|0
1749565870000|2025-06-10 14:31:10|17849.81|17849.81|17853.42|17853.42|17855.23|17855.23|17849.81|17849.81|0
1749565880000|2025-06-10 14:31:20|17855.45|17855.45|17857.48|17857.48|17857.48|17857.48|17855.45|17855.45|0
1749565890000|2025-06-10 14:31:30|17859.5|17859.5|17857.7|17857.7|17859.5|17859.5|17857.7|17857.7|0
1749565900000|2025-06-10 14:31:40|17856.68|17856.68|17864.5|17864.5|17864.5|17864.5|17856.68|17856.68|0
1749565910000|2025-06-10 14:31:50|17861.46|17861.46|17860.26|17860.26|17861.46|17861.46|17859.66|17859.66|0
1749565920000|2025-06-10 14:32:00|17858.23|17858.23|17854.4|17854.4|17858.23|17858.23|17854.4|17854.4|0
1749565930000|2025-06-10 14:32:10|17852.59|17852.59|17852.59|17852.59|17852.59|17852.59|17852.59|17852.59|0
1749565940000|2025-06-10 14:32:20|17851.83|17851.83|17853.64|17853.64|17853.64|17853.64|17851.83|17851.83|0
1749565950000|2025-06-10 14:32:30|17853.03|17853.03|17853.25|17853.25|17853.25|17853.25|17851.23|17851.23|0
1749565960000|2025-06-10 14:32:40|17853.85|17853.85|17855.88|17855.88|17855.88|17855.88|17853.85|17853.85|0
1749565970000|2025-06-10 14:32:50|17857.69|17857.69|17859.72|17859.72|17859.72|17859.72|17855.66|17855.66|0
1749565980000|2025-06-10 14:33:00|17863.55|17863.55|17865.58|17865.58|17867.6|17867.6|17863.55|17863.55|0
1749565990000|2025-06-10 14:33:10|17863.77|17863.77|17868.04|17868.04|17868.04|17868.04|17863.77|17863.77|0
1749566000000|2025-06-10 14:33:20|17869.85|17869.85|17869.85|17869.85|17869.85|17869.85|17869.85|17869.85|0
1749566010000|2025-06-10 14:33:30|17868.04|17868.04|17869.85|17869.85|17871.65|17871.65|17868.04|17868.04|0
1749566020000|2025-06-10 14:33:40|17867.45|17867.45|17860.99|17860.99|17867.45|17867.45|17860.99|17860.99|0
1749566030000|2025-06-10 14:33:50|17859.18|17859.18|17860.38|17860.38|17860.99|17860.99|17859.18|17859.18|0
1749566040000|2025-06-10 14:34:00|17856.77|17856.77|17844.61|17844.61|17856.77|17856.77|17844.61|17844.61|0
1749566050000|2025-06-10 14:34:10|17842.8|17842.8|17833.92|17833.92|17842.8|17842.8|17833.92|17833.92|0
1749566060000|2025-06-10 14:34:20|17830.01|17830.01|17813.34|17813.34|17830.01|17830.01|17813.34|17813.34|0
1749566070000|2025-06-10 14:34:30|17813.24|17813.24|17815.27|17815.27|17817.3|17817.3|17813.24|17813.24|0
1749566080000|2025-06-10 14:34:40|17818.88|17818.88|17818.88|17818.88|17819.1|17819.1|17817.08|17817.08|0
1749566090000|2025-06-10 14:34:50|17815.27|17815.27|17809.11|17809.11|17817.08|17817.08|17808.97|17808.97|0
1749566100000|2025-06-10 14:35:00|17807.08|17807.08|17799.29|17799.29|17807.08|17807.08|17797.07|17797.07|0
1749566110000|2025-06-10 14:35:10|17797.48|17797.48|17803.56|17803.56|17803.56|17803.56|17797.48|17797.48|0
1749566120000|2025-06-10 14:35:20|17801.75|17801.75|17815.14|17815.14|17815.14|17815.14|17799.73|17799.73|0
1749566130000|2025-06-10 14:35:30|17821|17821|17816.95|17816.95|17821|17821|17816.95|17816.95|0
1749566140000|2025-06-10 14:35:40|17812.89|17812.89|17805.44|17805.44|17812.89|17812.89|17805.44|17805.44|0
1749566150000|2025-06-10 14:35:50|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|17803.42|0
1749566160000|2025-06-10 14:36:00|17805.22|17805.22|17799.58|17799.58|17805.22|17805.22|17799.58|17799.58|0
1749566170000|2025-06-10 14:36:10|17797.56|17797.56|17805.22|17805.22|17805.22|17805.22|17797.56|17797.56|0
1749566180000|2025-06-10 14:36:20|17805.07|17805.07|17805.07|17805.07|17805.07|17805.07|17805.07|17805.07|0
1749566190000|2025-06-10 14:36:30|17799.43|17799.43|17800.25|17800.25|17800.25|17800.25|17796.42|17796.42|0
1749566200000|2025-06-10 14:36:40|17802.28|17802.28|17811.76|17811.76|17811.76|17811.76|17800.25|17800.25|0
1749566210000|2025-06-10 14:36:50|17813.78|17813.78|17808.36|17808.36|17813.78|17813.78|17808.36|17808.36|0
1749566220000|2025-06-10 14:37:00|17804.31|17804.31|17804.31|17804.31|17804.31|17804.31|17804.31|17804.31|0
1749566230000|2025-06-10 14:37:10|17802.28|17802.28|17804.09|17804.09|17804.09|17804.09|17800.47|17800.47|0
1749566240000|2025-06-10 14:37:20|17805.9|17805.9|17809.95|17809.95|17809.95|17809.95|17804.09|17804.09|0
1749566250000|2025-06-10 14:37:30|17810.55|17810.55|17806.93|17806.93|17810.55|17810.55|17806.93|17806.93|0
1749566270000|2025-06-10 14:37:50|17805.13|17805.13|17799.48|17799.48|17805.13|17805.13|17799.48|17799.48|0
1749566280000|2025-06-10 14:38:00|17798.28|17798.28|17794.23|17794.23|17798.28|17798.28|17794.23|17794.23|0
1749566290000|2025-06-10 14:38:10|17794.38|17794.38|17796.41|17796.41|17796.41|17796.41|17794.38|17794.38|0
1749566300000|2025-06-10 14:38:20|17798.43|17798.43|17801.89|17801.89|17802.48|17802.48|17798.43|17798.43|0
1749566310000|2025-06-10 14:38:30|17803.91|17803.91|17796.25|17796.25|17803.91|17803.91|17794.22|17794.22|0
1749566320000|2025-06-10 14:38:40|17798.27|17798.27|17796.25|17796.25|17798.27|17798.27|17796.25|17796.25|0
1749566330000|2025-06-10 14:38:50|17794.44|17794.44|17792.55|17792.55|17796.47|17796.47|17792.55|17792.55|0
1749566340000|2025-06-10 14:39:00|17790.74|17790.74|17782.55|17782.55|17790.74|17790.74|17782.55|17782.55|0
1749566350000|2025-06-10 14:39:10|17778.49|17778.49|17779.93|17779.93|17780.23|17780.23|17774.37|17774.37|0
1749566360000|2025-06-10 14:39:20|17779.01|17779.01|17788.93|17788.93|17788.93|17788.93|17779.01|17779.01|0
1749566370000|2025-06-10 14:39:30|17790.73|17790.73|17789.14|17789.14|17790.73|17790.73|17785.09|17785.09|0
1749566380000|2025-06-10 14:39:40|17793.2|17793.2|17798.62|17798.62|17798.62|17798.62|17791.17|17791.17|0
1749566390000|2025-06-10 14:39:50|17796.81|17796.81|17799.82|17799.82|17801.63|17801.63|17795|17795|0
1749566400000|2025-06-10 14:40:00|17797.79|17797.79|17771.19|17771.19|17797.79|17797.79|17771.19|17771.19|0
1749566410000|2025-06-10 14:40:10|17775.24|17775.24|17783.59|17783.59|17783.59|17783.59|17768.54|17768.54|0
1749566420000|2025-06-10 14:40:20|17785.62|17785.62|17797.12|17797.12|17797.12|17797.12|17785.62|17785.62|0
1749566440000|2025-06-10 14:40:40|17798.93|17798.93|17798.93|17798.93|17798.93|17798.93|17798.93|17798.93|0
1749566450000|2025-06-10 14:40:50|17799.53|17799.53|17805.87|17805.87|17811.62|17811.62|17799.53|17799.53|0
1749566460000|2025-06-10 14:41:00|17806.03|17806.03|17790.81|17790.81|17806.03|17806.03|17790.81|17790.81|0
1749566470000|2025-06-10 14:41:10|17788.78|17788.78|17788.78|17788.78|17788.78|17788.78|17788.78|17788.78|0
1749566480000|2025-06-10 14:41:20|17785.16|17785.16|17787.19|17787.19|17787.19|17787.19|17785.16|17785.16|0
1749566490000|2025-06-10 14:41:30|17781.11|17781.11|17781.11|17781.11|17781.11|17781.11|17781.11|17781.11|0
1749566500000|2025-06-10 14:41:40|17780.81|17780.81|17789.08|17789.08|17789.08|17789.08|17780.81|17780.81|0
1749566510000|2025-06-10 14:41:50|17785.46|17785.46|17785.46|17785.46|17785.46|17785.46|17783.65|17783.65|0
1749566520000|2025-06-10 14:42:00|17785.31|17785.31|17785.31|17785.31|17785.31|17785.31|17785.31|17785.31|0
1749566530000|2025-06-10 14:42:10|17783.28|17783.28|17781.69|17781.69|17783.28|17783.28|17779.67|17779.67|0
1749566540000|2025-06-10 14:42:20|17781.54|17781.54|17777.71|17777.71|17781.54|17781.54|17777.49|17777.49|0
1749566550000|2025-06-10 14:42:30|17783.13|17783.13|17782.93|17782.93|17783.13|17783.13|17782.93|17782.93|0
1749566560000|2025-06-10 14:42:40|17781.13|17781.13|17777.51|17777.51|17781.13|17781.13|17777.51|17777.51|0
1749566580000|2025-06-10 14:43:00|17779.54|17779.54|17779.32|17779.32|17781.13|17781.13|17773.68|17773.68|0
1749566600000|2025-06-10 14:43:20|17778.99|17778.99|17771.33|17771.33|17778.99|17778.99|17771.33|17771.33|0
1749566610000|2025-06-10 14:43:30|17767.71|17767.71|17771.33|17771.33|17771.33|17771.33|17767.71|17767.71|0
1749566620000|2025-06-10 14:43:40|17769.3|17769.3|17763.88|17763.88|17769.3|17769.3|17763.88|17763.88|0
1749566630000|2025-06-10 14:43:50|17764.48|17764.48|17774.32|17774.32|17774.32|17774.32|17764.48|17764.48|0
1749566640000|2025-06-10 14:44:00|17776.13|17776.13|17785.93|17785.93|17785.93|17785.93|17774.32|17774.32|0
1749566660000|2025-06-10 14:44:20|17789.98|17789.98|17790.2|17790.2|17792.23|17792.23|17788.18|17788.18|0
1749566670000|2025-06-10 14:44:30|17788.18|17788.18|17791.79|17791.79|17793.6|17793.6|17788.18|17788.18|0
1749566680000|2025-06-10 14:44:40|17793.82|17793.82|17792.31|17792.31|17793.82|17793.82|17792.01|17792.01|0
1749566690000|2025-06-10 14:44:50|17794.34|17794.34|17789.29|17789.29|17800.35|17800.35|17789.29|17789.29|0
1749566700000|2025-06-10 14:45:00|17784.32|17784.32|17774.26|17774.26|17784.32|17784.32|17774.26|17774.26|0
1749566710000|2025-06-10 14:45:10|17773.66|17773.66|17759.91|17759.91|17773.66|17773.66|17759.91|17759.91|0
1749566720000|2025-06-10 14:45:20|17759.98|17759.98|17763.6|17763.6|17763.6|17763.6|17759.98|17759.98|0
1749566730000|2025-06-10 14:45:30|17761.79|17761.79|17769.24|17769.24|17769.24|17769.24|17761.79|17761.79|0
1749566740000|2025-06-10 14:45:40|17767.43|17767.43|17771.26|17771.26|17771.26|17771.26|17767.43|17767.43|0
1749566760000|2025-06-10 14:46:00|17773.07|17773.07|17773.07|17773.07|17773.07|17773.07|17773.07|17773.07|0
1749566770000|2025-06-10 14:46:10|17774.88|17774.88|17769.46|17769.46|17774.88|17774.88|17769.46|17769.46|0
1749566780000|2025-06-10 14:46:20|17771.12|17771.12|17771.12|17771.12|17771.12|17771.12|17769.31|17769.31|0
1749566790000|2025-06-10 14:46:30|17772.93|17772.93|17776.98|17776.98|17776.98|17776.98|17772.93|17772.93|0
1749566800000|2025-06-10 14:46:40|17776.83|17776.83|17774.8|17774.8|17776.83|17776.83|17774.8|17774.8|0
1749566810000|2025-06-10 14:46:50|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|17772.78|0
1749566820000|2025-06-10 14:47:00|17770.97|17770.97|17769.16|17769.16|17770.97|17770.97|17767.35|17767.35|0
1749566830000|2025-06-10 14:47:10|17765.55|17765.55|17767.35|17767.35|17767.57|17767.57|17765.55|17765.55|0
1749566850000|2025-06-10 14:47:30|17768.72|17768.72|17764.06|17764.06|17768.72|17768.72|17763.6|17763.6|0
1749566860000|2025-06-10 14:47:40|17765.87|17765.87|17764.06|17764.06|17765.87|17765.87|17764.06|17764.06|0
1749566870000|2025-06-10 14:47:50|17765.87|17765.87|17765.87|17765.87|17765.87|17765.87|17765.87|17765.87|0
1749566880000|2025-06-10 14:48:00|17764.06|17764.06|17758.2|17758.2|17764.06|17764.06|17758.2|17758.2|0
1749566890000|2025-06-10 14:48:10|17760.01|17760.01|17751.74|17751.74|17760.01|17760.01|17751.74|17751.74|0
1749566900000|2025-06-10 14:48:20|17751.41|17751.41|17742.04|17742.04|17751.74|17751.74|17738.43|17738.43|0
1749566910000|2025-06-10 14:48:30|17741.44|17741.44|17743.18|17743.18|17745.06|17745.06|17735.73|17735.73|0
1749566920000|2025-06-10 14:48:40|17743.47|17743.47|17747.3|17747.3|17750.92|17750.92|17743.47|17743.47|0
1749566930000|2025-06-10 14:48:50|17743.25|17743.25|17745.06|17745.06|17745.06|17745.06|17743.25|17743.25|0
1749566940000|2025-06-10 14:49:00|17743.47|17743.47|17749.11|17749.11|17749.11|17749.11|17743.47|17743.47|0
1749566950000|2025-06-10 14:49:10|17752.73|17752.73|17746.87|17746.87|17754.75|17754.75|17746.87|17746.87|0
1749566960000|2025-06-10 14:49:20|17748.68|17748.68|17756.78|17756.78|17756.78|17756.78|17748.68|17748.68|0
1749566980000|2025-06-10 14:49:40|17758.59|17758.59|17762.64|17762.64|17762.64|17762.64|17758.59|17758.59|0
1749566990000|2025-06-10 14:49:50|17760.83|17760.83|17759.03|17759.03|17760.83|17760.83|17759.03|17759.03|0
1749567000000|2025-06-10 14:50:00|17760.83|17760.83|17762.64|17762.64|17762.64|17762.64|17760.83|17760.83|0
1749567010000|2025-06-10 14:50:10|17763.24|17763.24|17763.24|17763.24|17765.05|17765.05|17761.44|17761.44|0
1749567050000|2025-06-10 14:50:50|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|17763.7|0
1749567070000|2025-06-10 14:51:10|17759.87|17759.87|17760.08|17760.08|17761.89|17761.89|17759.87|17759.87|0
1749567080000|2025-06-10 14:51:20|17761.89|17761.89|17769.56|17769.56|17769.56|17769.56|17761.89|17761.89|0
1749567090000|2025-06-10 14:51:30|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|0
1749567100000|2025-06-10 14:51:40|17767.82|17767.82|17769.63|17769.63|17769.63|17769.63|17767.82|17767.82|0
1749567110000|2025-06-10 14:51:50|17767.82|17767.82|17769.85|17769.85|17769.85|17769.85|17767.82|17767.82|0
1749567120000|2025-06-10 14:52:00|17769.39|17769.39|17769.72|17769.72|17769.72|17769.72|17769.39|17769.39|0
1749567130000|2025-06-10 14:52:10|17767.91|17767.91|17765.43|17765.43|17767.91|17767.91|17765.43|17765.43|0
1749567140000|2025-06-10 14:52:20|17767.23|17767.23|17771.29|17771.29|17771.29|17771.29|17767.23|17767.23|0
1749567150000|2025-06-10 14:52:30|17773.31|17773.31|17773.31|17773.31|17773.31|17773.31|17773.31|17773.31|0
1749567160000|2025-06-10 14:52:40|17775.34|17775.34|17777.37|17777.37|17783.44|17783.44|17775.34|17775.34|0
1749567170000|2025-06-10 14:52:50|17779.39|17779.39|17781.8|17781.8|17781.8|17781.8|17779.39|17779.39|0
1749567180000|2025-06-10 14:53:00|17779.78|17779.78|17777.15|17777.15|17779.78|17779.78|17777.15|17777.15|0
1749567190000|2025-06-10 14:53:10|17776.55|17776.55|17776.84|17776.84|17776.84|17776.84|17776.55|17776.55|0
1749567200000|2025-06-10 14:53:20|17778.65|17778.65|17775.03|17775.03|17780.89|17780.89|17775.03|17775.03|0
1749567210000|2025-06-10 14:53:30|17773.22|17773.22|17773.22|17773.22|17773.22|17773.22|17773.22|17773.22|0
1749567220000|2025-06-10 14:53:40|17777.27|17777.27|17775.47|17775.47|17777.27|17777.27|17775.47|17775.47|0
1749567230000|2025-06-10 14:53:50|17773.44|17773.44|17763.74|17763.74|17773.44|17773.44|17763.74|17763.74|0
1749567240000|2025-06-10 14:54:00|17765.77|17765.77|17767.26|17767.26|17767.26|17767.26|17765.45|17765.45|0
1749567250000|2025-06-10 14:54:10|17769.06|17769.06|17769.06|17769.06|17769.06|17769.06|17769.06|17769.06|0
1749567260000|2025-06-10 14:54:20|17768.77|17768.77|17771.66|17771.66|17772.82|17772.82|17768.77|17768.77|0
1749567270000|2025-06-10 14:54:30|17769.63|17769.63|17769.72|17769.72|17769.92|17769.92|17769.63|17769.63|0
1749567280000|2025-06-10 14:54:40|17767.7|17767.7|17761.84|17761.84|17767.7|17767.7|17761.84|17761.84|0
1749567290000|2025-06-10 14:54:50|17760.03|17760.03|17757.24|17757.24|17760.03|17760.03|17757.24|17757.24|0
1749567300000|2025-06-10 14:55:00|17755.22|17755.22|17753.41|17753.41|17755.22|17755.22|17753.41|17753.41|0
1749567310000|2025-06-10 14:55:10|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|17755.22|0
1749567320000|2025-06-10 14:55:20|17757.24|17757.24|17767.16|17767.16|17767.16|17767.16|17757.24|17757.24|0
1749567330000|2025-06-10 14:55:30|17768.96|17768.96|17781.12|17781.12|17781.12|17781.12|17768.96|17768.96|0
1749567340000|2025-06-10 14:55:40|17780.31|17780.31|17780.31|17780.31|17780.31|17780.31|17780.31|17780.31|0
1749567350000|2025-06-10 14:55:50|17782.34|17782.34|17781.97|17781.97|17782.34|17782.34|17780.16|17780.16|0
1749567360000|2025-06-10 14:56:00|17778.35|17778.35|17778.35|17778.35|17778.35|17778.35|17778.35|17778.35|0
1749567380000|2025-06-10 14:56:20|17780.38|17780.38|17786.02|17786.02|17786.02|17786.02|17780.38|17780.38|0
1749567390000|2025-06-10 14:56:30|17784.21|17784.21|17782.4|17782.4|17784.21|17784.21|17782.4|17782.4|0
1749567400000|2025-06-10 14:56:40|17782.33|17782.33|17782.33|17782.33|17782.33|17782.33|17782.33|17782.33|0
1749567410000|2025-06-10 14:56:50|17784.36|17784.36|17790.44|17790.44|17790.44|17790.44|17784.36|17784.36|0
1749567420000|2025-06-10 14:57:00|17792.25|17792.25|17811.87|17811.87|17811.87|17811.87|17792.25|17792.25|0
1749567430000|2025-06-10 14:57:10|17809.85|17809.85|17815.63|17815.63|17815.63|17815.63|17805.72|17805.72|0
1749567440000|2025-06-10 14:57:20|17817.66|17817.66|17819.25|17819.25|17819.25|17819.25|17813.61|17813.61|0
1749567450000|2025-06-10 14:57:30|17815.63|17815.63|17815.63|17815.63|17815.63|17815.63|17815.63|17815.63|0
1749567460000|2025-06-10 14:57:40|17815.18|17815.18|17815.18|17815.18|17815.18|17815.18|17815.18|17815.18|0
1749567470000|2025-06-10 14:57:50|17817.2|17817.2|17817.2|17817.2|17817.2|17817.2|17817.2|17817.2|0
1749567480000|2025-06-10 14:58:00|17815.4|17815.4|17811.34|17811.34|17815.4|17815.4|17811.34|17811.34|0
1749567490000|2025-06-10 14:58:10|17815.4|17815.4|17819.45|17819.45|17819.45|17819.45|17813.37|17813.37|0
1749567500000|2025-06-10 14:58:20|17821.48|17821.48|17823.5|17823.5|17835|17835|17821.48|17821.48|0
1749567510000|2025-06-10 14:58:30|17817.42|17817.42|17807.81|17807.81|17817.42|17817.42|17807.81|17807.81|0
1749567520000|2025-06-10 14:58:40|17805.79|17805.79|17805.79|17805.79|17805.79|17805.79|17805.79|17805.79|0
1749567530000|2025-06-10 14:58:50|17807.81|17807.81|17809.84|17809.84|17809.84|17809.84|17807.81|17807.81|0
1749567540000|2025-06-10 14:59:00|17808.03|17808.03|17810.13|17810.13|17811.65|17811.65|17806.22|17806.22|0
1749567560000|2025-06-10 14:59:20|17806.08|17806.08|17806.08|17806.08|17806.08|17806.08|17806.08|17806.08|0
1749567570000|2025-06-10 14:59:30|17810.02|17810.02|17815.88|17815.88|17817.91|17817.91|17810.02|17810.02|0
1749567580000|2025-06-10 14:59:40|17817.91|17817.91|17815.88|17815.88|17817.91|17817.91|17815.88|17815.88|0
1749567590000|2025-06-10 14:59:50|17817.91|17817.91|17813.85|17813.85|17817.91|17817.91|17813.85|17813.85|0
1749567600000|2025-06-10 15:00:00|17811.83|17811.83|17797.4|17797.4|17813.63|17813.63|17797.4|17797.4|0
1749567610000|2025-06-10 15:00:10|17795.6|17795.6|17804.13|17804.13|17804.45|17804.45|17795.6|17795.6|0
1749567620000|2025-06-10 15:00:20|17802.1|17802.1|17802.1|17802.1|17802.1|17802.1|17802.1|17802.1|0
1749567630000|2025-06-10 15:00:30|17800.07|17800.07|17800.51|17800.51|17806.15|17806.15|17800.07|17800.07|0
1749567640000|2025-06-10 15:00:40|17798.7|17798.7|17794.65|17794.65|17798.7|17798.7|17794.65|17794.65|0
1749567650000|2025-06-10 15:00:50|17792.62|17792.62|17795.92|17795.92|17796.24|17796.24|17792.62|17792.62|0
1749567660000|2025-06-10 15:01:00|17793.89|17793.89|17804.96|17804.96|17804.96|17804.96|17793.89|17793.89|0
1749567670000|2025-06-10 15:01:10|17805.56|17805.56|17805.27|17805.27|17805.56|17805.56|17805.27|17805.27|0
1749567680000|2025-06-10 15:01:20|17807.08|17807.08|17807.68|17807.68|17809.49|17809.49|17807.08|17807.08|0
1749567690000|2025-06-10 15:01:30|17813.1|17813.1|17818.74|17818.74|17818.74|17818.74|17812.88|17812.88|0
1749567700000|2025-06-10 15:01:40|17819.04|17819.04|17817.01|17817.01|17819.04|17819.04|17817.01|17817.01|0
1749567710000|2025-06-10 15:01:50|17813.39|17813.39|17818.6|17818.6|17820.41|17820.41|17811.37|17811.37|0
1749567720000|2025-06-10 15:02:00|17819.36|17819.36|17806.13|17806.13|17819.36|17819.36|17805.83|17805.83|0
1749567730000|2025-06-10 15:02:10|17808.16|17808.16|17808.16|17808.16|17808.16|17808.16|17808.16|17808.16|0
1749567740000|2025-06-10 15:02:20|17806.35|17806.35|17804.25|17804.25|17806.35|17806.35|17804.25|17804.25|0
1749567750000|2025-06-10 15:02:30|17802.23|17802.23|17798.61|17798.61|17802.23|17802.23|17798.61|17798.61|0
1749567760000|2025-06-10 15:02:40|17800.64|17800.64|17794.56|17794.56|17800.64|17800.64|17794.56|17794.56|0
1749567770000|2025-06-10 15:02:50|17792.75|17792.75|17792.29|17792.29|17792.75|17792.75|17792.14|17792.14|0
1749567780000|2025-06-10 15:03:00|17792.09|17792.09|17781.67|17781.67|17792.09|17792.09|17781.67|17781.67|0
1749567790000|2025-06-10 15:03:10|17779.64|17779.64|17779.64|17779.64|17779.64|17779.64|17779.64|17779.64|0
1749567800000|2025-06-10 15:03:20|17777.62|17777.62|17779.72|17779.72|17779.72|17779.72|17777.62|17777.62|0
1749567810000|2025-06-10 15:03:30|17787.82|17787.82|17787.6|17787.6|17787.82|17787.82|17783.99|17783.99|0
1749567820000|2025-06-10 15:03:40|17789.63|17789.63|17789.63|17789.63|17789.63|17789.63|17789.63|17789.63|0
1749567830000|2025-06-10 15:03:50|17791.44|17791.44|17791.44|17791.44|17791.44|17791.44|17791.44|17791.44|0
1749567840000|2025-06-10 15:04:00|17792.09|17792.09|17792.85|17792.85|17792.85|17792.85|17786.98|17786.98|0
1749567850000|2025-06-10 15:04:10|17791.04|17791.04|17790.82|17790.82|17792.85|17792.85|17790.82|17790.82|0
1749567860000|2025-06-10 15:04:20|17787.2|17787.2|17792.85|17792.85|17792.85|17792.85|17787.2|17787.2|0
1749567870000|2025-06-10 15:04:30|17791.04|17791.04|17791.04|17791.04|17791.04|17791.04|17791.04|17791.04|0
1749567880000|2025-06-10 15:04:40|17786.98|17786.98|17786.98|17786.98|17786.98|17786.98|17781.34|17781.34|0
1749567890000|2025-06-10 15:04:50|17786.84|17786.84|17783.37|17783.37|17786.84|17786.84|17783.23|17783.23|0
1749567900000|2025-06-10 15:05:00|17783.22|17783.22|17789.25|17789.25|17789.25|17789.25|17783.22|17783.22|0
1749567910000|2025-06-10 15:05:10|17785.63|17785.63|17788.04|17788.04|17788.04|17788.04|17785.63|17785.63|0
1749567920000|2025-06-10 15:05:20|17784.43|17784.43|17788.04|17788.04|17788.04|17788.04|17784.43|17784.43|0
1749567930000|2025-06-10 15:05:30|17787.4|17787.4|17783.78|17783.78|17787.4|17787.4|17783.78|17783.78|0
1749567940000|2025-06-10 15:05:40|17781.75|17781.75|17781.75|17781.75|17781.75|17781.75|17781.75|17781.75|0
1749567950000|2025-06-10 15:05:50|17779.73|17779.73|17776.11|17776.11|17779.73|17779.73|17776.11|17776.11|0
1749567960000|2025-06-10 15:06:00|17774.09|17774.09|17774.09|17774.09|17774.09|17774.09|17772.28|17772.28|0
1749567970000|2025-06-10 15:06:10|17772.28|17772.28|17772.28|17772.28|17772.28|17772.28|17770.47|17770.47|0
1749567980000|2025-06-10 15:06:20|17771.68|17771.68|17769.65|17769.65|17771.68|17771.68|17769.65|17769.65|0
1749567990000|2025-06-10 15:06:30|17767.62|17767.62|17758.27|17758.27|17767.62|17767.62|17756.25|17756.25|0
1749568000000|2025-06-10 15:06:40|17754.44|17754.44|17748.49|17748.49|17754.44|17754.44|17748.49|17748.49|0
1749568010000|2025-06-10 15:06:50|17746.68|17746.68|17753.75|17753.75|17753.75|17753.75|17746.68|17746.68|0
1749568020000|2025-06-10 15:07:00|17751.94|17751.94|17751.94|17751.94|17751.94|17751.94|17749.92|17749.92|0
1749568030000|2025-06-10 15:07:10|17753.75|17753.75|17755.56|17755.56|17755.56|17755.56|17751.94|17751.94|0
1749568040000|2025-06-10 15:07:20|17753.75|17753.75|17753.31|17753.31|17755.56|17755.56|17751.51|17751.51|0
1749568050000|2025-06-10 15:07:30|17755.34|17755.34|17757.37|17757.37|17757.37|17757.37|17755.34|17755.34|0
1749568060000|2025-06-10 15:07:40|17755.34|17755.34|17755.34|17755.34|17755.34|17755.34|17755.34|17755.34|0
1749568070000|2025-06-10 15:07:50|17757.37|17757.37|17757.37|17757.37|17757.51|17757.51|17757.37|17757.37|0
1749568080000|2025-06-10 15:08:00|17757.51|17757.51|17761.56|17761.56|17761.56|17761.56|17757.51|17757.51|0
1749568090000|2025-06-10 15:08:10|17763.37|17763.37|17767.42|17767.42|17767.42|17767.42|17763.37|17763.37|0
1749568100000|2025-06-10 15:08:20|17765.39|17765.39|17763.37|17763.37|17765.39|17765.39|17763.37|17763.37|0
1749568110000|2025-06-10 15:08:30|17762.77|17762.77|17760.96|17760.96|17762.77|17762.77|17760.96|17760.96|0
1749568120000|2025-06-10 15:08:40|17764.57|17764.57|17768.19|17768.19|17768.19|17768.19|17764.57|17764.57|0
1749568130000|2025-06-10 15:08:50|17764.57|17764.57|17762.47|17762.47|17767.9|17767.9|17762.47|17762.47|0
1749568140000|2025-06-10 15:09:00|17764.28|17764.28|17768.5|17768.5|17768.5|17768.5|17764.28|17764.28|0
1749568150000|2025-06-10 15:09:10|17768.96|17768.96|17768.96|17768.96|17768.96|17768.96|17765.34|17765.34|0
1749568160000|2025-06-10 15:09:20|17766.93|17766.93|17763.1|17763.1|17766.93|17766.93|17763.1|17763.1|0
1749568170000|2025-06-10 15:09:30|17764.9|17764.9|17763.1|17763.1|17764.9|17764.9|17761.07|17761.07|0
1749568180000|2025-06-10 15:09:40|17764.9|17764.9|17764.9|17764.9|17764.9|17764.9|17763.1|17763.1|0
1749568190000|2025-06-10 15:09:50|17766.93|17766.93|17768.96|17768.96|17768.96|17768.96|17766.93|17766.93|0
1749568200000|2025-06-10 15:10:00|17770.76|17770.76|17756.61|17756.61|17770.76|17770.76|17756.61|17756.61|0
1749568210000|2025-06-10 15:10:10|17754.58|17754.58|17758.63|17758.63|17758.63|17758.63|17752.77|17752.77|0
1749568220000|2025-06-10 15:10:20|17760.66|17760.66|17766.08|17766.08|17766.08|17766.08|17760.66|17760.66|0
1749568230000|2025-06-10 15:10:30|17768.87|17768.87|17768.87|17768.87|17768.87|17768.87|17768.87|17768.87|0
1749568240000|2025-06-10 15:10:40|17772.92|17772.92|17771.12|17771.12|17772.92|17772.92|17771.12|17771.12|0
1749568250000|2025-06-10 15:10:50|17769.09|17769.09|17778.35|17778.35|17778.35|17778.35|17769.09|17769.09|0
1749568260000|2025-06-10 15:11:00|17780.16|17780.16|17774.51|17774.51|17780.16|17780.16|17774.51|17774.51|0
1749568270000|2025-06-10 15:11:10|17768.43|17768.43|17768.43|17768.43|17768.43|17768.43|17768.43|17768.43|0
1749568280000|2025-06-10 15:11:20|17766.41|17766.41|17762.57|17762.57|17768.22|17768.22|17762.57|17762.57|0
1749568290000|2025-06-10 15:11:30|17758.96|17758.96|17754.83|17754.83|17758.96|17758.96|17749.48|17749.48|0
1749568300000|2025-06-10 15:11:40|17753.02|17753.02|17752.59|17752.59|17753.02|17753.02|17746.94|17746.94|0
1749568310000|2025-06-10 15:11:50|17756.2|17756.2|17756.42|17756.42|17756.42|17756.42|17756.2|17756.2|0
1749568320000|2025-06-10 15:12:00|17755.82|17755.82|17755.22|17755.22|17755.82|17755.82|17755.22|17755.22|0
1749568330000|2025-06-10 15:12:10|17753.41|17753.41|17753.41|17753.41|17753.41|17753.41|17753.41|17753.41|0
1749568340000|2025-06-10 15:12:20|17757.03|17757.03|17753.17|17753.17|17757.03|17757.03|17749.12|17749.12|0
1749568350000|2025-06-10 15:12:30|17754.98|17754.98|17758.97|17758.97|17758.97|17758.97|17754.98|17754.98|0
1749568360000|2025-06-10 15:12:40|17758.67|17758.67|17762.81|17762.81|17762.81|17762.81|17758.67|17758.67|0
1749568370000|2025-06-10 15:12:50|17761|17761|17768.67|17768.67|17768.67|17768.67|17759.19|17759.19|0
1749568380000|2025-06-10 15:13:00|17770.47|17770.47|17774.67|17774.67|17774.67|17774.67|17770.47|17770.47|0
1749568390000|2025-06-10 15:13:10|17776.48|17776.48|17763.28|17763.28|17776.48|17776.48|17763.28|17763.28|0
1749568400000|2025-06-10 15:13:20|17761.26|17761.26|17759.45|17759.45|17761.26|17761.26|17757.42|17757.42|0
1749568410000|2025-06-10 15:13:30|17758.87|17758.87|17760.67|17760.67|17760.67|17760.67|17757.06|17757.06|0
1749568420000|2025-06-10 15:13:40|17758.87|17758.87|17760.77|17760.77|17762.9|17762.9|17758.87|17758.87|0
1749568430000|2025-06-10 15:13:50|17758.97|17758.97|17758.97|17758.97|17758.97|17758.97|17758.97|17758.97|0
1749568440000|2025-06-10 15:14:00|17753.32|17753.32|17746.6|17746.6|17753.32|17753.32|17746.6|17746.6|0
1749568450000|2025-06-10 15:14:10|17748.41|17748.41|17749.93|17749.93|17752.34|17752.34|17748.41|17748.41|0
1749568460000|2025-06-10 15:14:20|17751.96|17751.96|17755.81|17755.81|17755.81|17755.81|17751.96|17751.96|0
1749568470000|2025-06-10 15:14:30|17755.51|17755.51|17758.08|17758.08|17758.08|17758.08|17754.31|17754.31|0
1749568480000|2025-06-10 15:14:40|17759.88|17759.88|17755.67|17755.67|17759.88|17759.88|17755.67|17755.67|0
1749568490000|2025-06-10 15:14:50|17757.47|17757.47|17751.83|17751.83|17757.47|17757.47|17751.83|17751.83|0
1749568500000|2025-06-10 15:15:00|17749.81|17749.81|17745.52|17745.52|17749.81|17749.81|17745.52|17745.52|0
1749568510000|2025-06-10 15:15:10|17747.32|17747.32|17745.15|17745.15|17747.39|17747.39|17745.15|17745.15|0
1749568520000|2025-06-10 15:15:20|17745.29|17745.29|17751.84|17751.84|17751.84|17751.84|17745.29|17745.29|0
1749568530000|2025-06-10 15:15:30|17750.03|17750.03|17752.06|17752.06|17759.51|17759.51|17750.03|17750.03|0
1749568540000|2025-06-10 15:15:40|17750.25|17750.25|17750.03|17750.03|17752.28|17752.28|17748.23|17748.23|0
1749568550000|2025-06-10 15:15:50|17754.24|17754.24|17756.05|17756.05|17756.05|17756.05|17754.24|17754.24|0
1749568570000|2025-06-10 15:16:10|17757.85|17757.85|17757.85|17757.85|17757.85|17757.85|17757.85|17757.85|0
1749568580000|2025-06-10 15:16:20|17759.66|17759.66|17759.66|17759.66|17763.72|17763.72|17757.85|17757.85|0
1749568590000|2025-06-10 15:16:30|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|17761.69|0
1749568600000|2025-06-10 15:16:40|17759.88|17759.88|17759.88|17759.88|17759.88|17759.88|17759.88|17759.88|0
1749568610000|2025-06-10 15:16:50|17761.69|17761.69|17765.3|17765.3|17765.3|17765.3|17761.69|17761.69|0
1749568620000|2025-06-10 15:17:00|17763.28|17763.28|17767.01|17767.01|17767.33|17767.33|17763.28|17763.28|0
1749568630000|2025-06-10 15:17:10|17769.42|17769.42|17771.23|17771.23|17771.23|17771.23|17769.42|17769.42|0
1749568640000|2025-06-10 15:17:20|17769.42|17769.42|17780.7|17780.7|17780.7|17780.7|17769.42|17769.42|0
1749568650000|2025-06-10 15:17:30|17779.11|17779.11|17814.98|17814.98|17814.98|17814.98|17779.11|17779.11|0
1749568660000|2025-06-10 15:17:40|17810.93|17810.93|17817.3|17817.3|17817.3|17817.3|17805.06|17805.06|0
1749568670000|2025-06-10 15:17:50|17819.32|17819.32|17813.24|17813.24|17819.32|17819.32|17813.24|17813.24|0
1749568680000|2025-06-10 15:18:00|17811.44|17811.44|17808.73|17808.73|17813.46|17813.46|17807.82|17807.82|0
1749568690000|2025-06-10 15:18:10|17806.71|17806.71|17813.86|17813.86|17813.86|17813.86|17806.71|17806.71|0
1749568700000|2025-06-10 15:18:20|17815.89|17815.89|17807.34|17807.34|17815.89|17815.89|17807.34|17807.34|0
1749568710000|2025-06-10 15:18:30|17805.31|17805.31|17805.31|17805.31|17807.12|17807.12|17799.67|17799.67|0
1749568720000|2025-06-10 15:18:40|17805.22|17805.22|17811.45|17811.45|17811.45|17811.45|17803.41|17803.41|0
1749568730000|2025-06-10 15:18:50|17813.25|17813.25|17813.25|17813.25|17813.25|17813.25|17813.25|17813.25|0
1749568740000|2025-06-10 15:19:00|17815.28|17815.28|17824.32|17824.32|17824.32|17824.32|17815.28|17815.28|0
1749568750000|2025-06-10 15:19:10|17826.13|17826.13|17829.53|17829.53|17829.74|17829.74|17825.69|17825.69|0
1749568760000|2025-06-10 15:19:20|17825.69|17825.69|17819.63|17819.63|17825.69|17825.69|17817.61|17817.61|0
1749568770000|2025-06-10 15:19:30|17815.8|17815.8|17814.21|17814.21|17819.41|17819.41|17813.84|17813.84|0
1749568780000|2025-06-10 15:19:40|17817.82|17817.82|17820|17820|17820|17820|17815.73|17815.73|0
1749568790000|2025-06-10 15:19:50|17819.86|17819.86|17821.35|17821.35|17821.81|17821.81|17819.78|17819.78|0
1749568800000|2025-06-10 15:20:00|17823.16|17823.16|17823.16|17823.16|17826.77|17826.77|17821.35|17821.35|0
1749568810000|2025-06-10 15:20:10|17825.18|17825.18|17836.25|17836.25|17836.25|17836.25|17825.18|17825.18|0
1749568820000|2025-06-10 15:20:20|17838.06|17838.06|17838.49|17838.49|17844.36|17844.36|17836.25|17836.25|0
1749568830000|2025-06-10 15:20:30|17836.47|17836.47|17842.33|17842.33|17844.57|17844.57|17834.88|17834.88|0
1749568840000|2025-06-10 15:20:40|17840.52|17840.52|17840.3|17840.3|17842.33|17842.33|17840.3|17840.3|0
1749568850000|2025-06-10 15:20:50|17842.33|17842.33|17847.23|17847.23|17859.02|17859.02|17842.33|17842.33|0
1749568860000|2025-06-10 15:21:00|17849.04|17849.04|17845.81|17845.81|17849.64|17849.64|17844|17844|0
1749568870000|2025-06-10 15:21:10|17844|17844|17843.69|17843.69|17844|17844|17840.16|17840.16|0
1749568880000|2025-06-10 15:21:20|17843.09|17843.09|17837.43|17837.43|17845.1|17845.1|17837.43|17837.43|0
1749568890000|2025-06-10 15:21:30|17839.24|17839.24|17839.34|17839.34|17839.34|17839.34|17835.29|17835.29|0
1749568900000|2025-06-10 15:21:40|17841.15|17841.15|17843.46|17843.46|17843.46|17843.46|17839.63|17839.63|0
1749568910000|2025-06-10 15:21:50|17841.44|17841.44|17835.8|17835.8|17841.44|17841.44|17832.18|17832.18|0
1749568920000|2025-06-10 15:22:00|17837.6|17837.6|17837.82|17837.82|17843.25|17843.25|17837.6|17837.6|0
1749568930000|2025-06-10 15:22:10|17839.63|17839.63|17840.84|17840.84|17840.84|17840.84|17837|17837|0
1749568940000|2025-06-10 15:22:20|17840.53|17840.53|17842.71|17842.71|17842.71|17842.71|17840.53|17840.53|0
1749568950000|2025-06-10 15:22:30|17843.31|17843.31|17831.96|17831.96|17843.46|17843.46|17829.94|17829.94|0
1749568960000|2025-06-10 15:22:40|17825.88|17825.88|17822.39|17822.39|17828.03|17828.03|17822.39|17822.39|0
1749568970000|2025-06-10 15:22:50|17824.19|17824.19|17827.81|17827.81|17829.84|17829.84|17824.19|17824.19|0
1749568980000|2025-06-10 15:23:00|17826|17826|17826.15|17826.15|17826.15|17826.15|17826|17826|0
1749568990000|2025-06-10 15:23:10|17830.21|17830.21|17831.41|17831.41|17831.41|17831.41|17829.6|17829.6|0
1749569000000|2025-06-10 15:23:20|17830.8|17830.8|17827.35|17827.35|17830.8|17830.8|17824.94|17824.94|0
1749569010000|2025-06-10 15:23:30|17826.75|17826.75|17826.75|17826.75|17826.75|17826.75|17826.75|17826.75|0
1749569020000|2025-06-10 15:23:40|17828.78|17828.78|17826.75|17826.75|17828.78|17828.78|17826.75|17826.75|0
1749569030000|2025-06-10 15:23:50|17826.68|17826.68|17828.49|17828.49|17832.32|17832.32|17826.68|17826.68|0
1749569040000|2025-06-10 15:24:00|17830.51|17830.51|17837.05|17837.05|17837.05|17837.05|17830.51|17830.51|0
1749569050000|2025-06-10 15:24:10|17835.02|17835.02|17834.87|17834.87|17835.02|17835.02|17834.87|17834.87|0
1749569060000|2025-06-10 15:24:20|17836.68|17836.68|17828.57|17828.57|17836.68|17836.68|17828.57|17828.57|0
1749569070000|2025-06-10 15:24:30|17830.38|17830.38|17832.41|17832.41|17832.63|17832.63|17828.57|17828.57|0
1749569080000|2025-06-10 15:24:40|17834.43|17834.43|17838.05|17838.05|17838.05|17838.05|17834.43|17834.43|0
1749569090000|2025-06-10 15:24:50|17839.86|17839.86|17839.86|17839.86|17839.86|17839.86|17839.86|17839.86|0
1749569100000|2025-06-10 15:25:00|17834.43|17834.43|17826.63|17826.63|17834.43|17834.43|17824.82|17824.82|0
1749569110000|2025-06-10 15:25:10|17828.65|17828.65|17825.99|17825.99|17828.65|17828.65|17825.99|17825.99|0
1749569120000|2025-06-10 15:25:20|17824.18|17824.18|17818.83|17818.83|17824.25|17824.25|17818.83|17818.83|0
1749569130000|2025-06-10 15:25:30|17818.67|17818.67|17824.53|17824.53|17824.53|17824.53|17818.67|17818.67|0
1749569140000|2025-06-10 15:25:40|17826.34|17826.34|17832.53|17832.53|17832.53|17832.53|17826.34|17826.34|0
1749569150000|2025-06-10 15:25:50|17830.5|17830.5|17830.5|17830.5|17830.5|17830.5|17830.5|17830.5|0
1749569160000|2025-06-10 15:26:00|17832.53|17832.53|17838.28|17838.28|17838.28|17838.28|17832.53|17832.53|0
1749569170000|2025-06-10 15:26:10|17838.35|17838.35|17832.49|17832.49|17838.35|17838.35|17832.49|17832.49|0
1749569180000|2025-06-10 15:26:20|17831.89|17831.89|17833.7|17833.7|17833.7|17833.7|17831.89|17831.89|0
1749569190000|2025-06-10 15:26:30|17831.89|17831.89|17838.35|17838.35|17838.35|17838.35|17831.89|17831.89|0
1749569200000|2025-06-10 15:26:40|17834.3|17834.3|17836.48|17836.48|17836.48|17836.48|17834.3|17834.3|0
1749569210000|2025-06-10 15:26:50|17832.43|17832.43|17832.43|17832.43|17832.43|17832.43|17832.43|17832.43|0
1749569220000|2025-06-10 15:27:00|17830.4|17830.4|17830.1|17830.1|17830.4|17830.4|17826.78|17826.78|0
1749569230000|2025-06-10 15:27:10|17832.12|17832.12|17834.15|17834.15|17834.15|17834.15|17830.1|17830.1|0
1749569240000|2025-06-10 15:27:20|17836.17|17836.17|17834.15|17834.15|17836.17|17836.17|17834.15|17834.15|0
1749569250000|2025-06-10 15:27:30|17830.31|17830.31|17830.1|17830.1|17830.31|17830.31|17828.29|17828.29|0
1749569260000|2025-06-10 15:27:40|17828.29|17828.29|17828.29|17828.29|17830.31|17830.31|17828.29|17828.29|0
1749569270000|2025-06-10 15:27:50|17826.48|17826.48|17820.84|17820.84|17826.48|17826.48|17820.84|17820.84|0
1749569280000|2025-06-10 15:28:00|17820.24|17820.24|17808.34|17808.34|17820.24|17820.24|17808.34|17808.34|0
1749569290000|2025-06-10 15:28:10|17808.41|17808.41|17804.58|17804.58|17808.41|17808.41|17804.58|17804.58|0
1749569300000|2025-06-10 15:28:20|17806.39|17806.39|17796.18|17796.18|17810|17810|17796.18|17796.18|0
1749569310000|2025-06-10 15:28:30|17794.16|17794.16|17796.66|17796.66|17798.68|17798.68|17790.86|17790.86|0
1749569320000|2025-06-10 15:28:40|17798.68|17798.68|17800.11|17800.11|17800.71|17800.71|17796.88|17796.88|0
1749569330000|2025-06-10 15:28:50|17801.92|17801.92|17802.07|17802.07|17804.09|17804.09|17800.04|17800.04|0
1749569340000|2025-06-10 15:29:00|17803.88|17803.88|17798.6|17798.6|17803.88|17803.88|17798.45|17798.45|0
1749569350000|2025-06-10 15:29:10|17800.41|17800.41|17800.21|17800.21|17802.24|17802.24|17796.6|17796.6|0
1749569370000|2025-06-10 15:29:30|17798.19|17798.19|17796.77|17796.77|17798.79|17798.79|17796.77|17796.77|0
1749569380000|2025-06-10 15:29:40|17798.58|17798.58|17799.02|17799.02|17802.85|17802.85|17798.58|17798.58|0
1749569390000|2025-06-10 15:29:50|17798.87|17798.87|17798.34|17798.34|17799.22|17799.22|17793.92|17793.92|0
1749626100000|2025-06-11 07:15:00|17768.12|17768.12|17779.84|17779.84|17779.84|17779.84|17768.12|17768.12|0
1749626110000|2025-06-11 07:15:10|17780.45|17780.45|17787.68|17787.68|17787.68|17787.68|17778.42|17778.42|0
1749626120000|2025-06-11 07:15:20|17793.61|17793.61|17795.42|17795.42|17795.42|17795.42|17791.8|17791.8|0
1749626130000|2025-06-11 07:15:30|17799.04|17799.04|17795.56|17795.56|17801.06|17801.06|17795.56|17795.56|0
1749626140000|2025-06-11 07:15:40|17791.73|17791.73|17780.24|17780.24|17791.73|17791.73|17780.24|17780.24|0
1749626150000|2025-06-11 07:15:50|17772.14|17772.14|17763.1|17763.1|17772.14|17772.14|17763.1|17763.1|0
1749626160000|2025-06-11 07:16:00|17757.3|17757.3|17753.25|17753.25|17757.3|17757.3|17751.44|17751.44|0
1749626170000|2025-06-11 07:16:10|17762.94|17762.94|17764.75|17764.75|17764.75|17764.75|17762.94|17762.94|0
1749626180000|2025-06-11 07:16:20|17765.51|17765.51|17765.81|17765.81|17765.81|17765.81|17765.51|17765.51|0
1749626190000|2025-06-11 07:16:30|17763.28|17763.28|17764.79|17764.79|17767.79|17767.79|17762.52|17762.52|0
1749626200000|2025-06-11 07:16:40|17761.17|17761.17|17761.17|17761.17|17761.17|17761.17|17761.17|17761.17|0
1749626210000|2025-06-11 07:16:50|17759.36|17759.36|17760.44|17760.44|17760.73|17760.73|17759.36|17759.36|0
1749626220000|2025-06-11 07:17:00|17752.33|17752.33|17737.83|17737.83|17752.33|17752.33|17737.83|17737.83|0
1749626230000|2025-06-11 07:17:10|17733.78|17733.78|17730.71|17730.71|17733.78|17733.78|17728.9|17728.9|0
1749626240000|2025-06-11 07:17:20|17728.9|17728.9|17723.47|17723.47|17728.9|17728.9|17723.47|17723.47|0
1749626250000|2025-06-11 07:17:30|17725.28|17725.28|17730.71|17730.71|17730.71|17730.71|17725.28|17725.28|0
1749626260000|2025-06-11 07:17:40|17727.09|17727.09|17729.05|17729.05|17732.14|17732.14|17727.09|17727.09|0
1749626270000|2025-06-11 07:17:50|17733.1|17733.1|17733.76|17733.76|17735.79|17735.79|17733.1|17733.1|0
1749626280000|2025-06-11 07:18:00|17731.95|17731.95|17728.41|17728.41|17731.95|17731.95|17728.12|17728.12|0
1749626300000|2025-06-11 07:18:20|17728.56|17728.56|17722.78|17722.78|17728.85|17728.85|17722.78|17722.78|0
1749626310000|2025-06-11 07:18:30|17722.02|17722.02|17722.02|17722.02|17722.02|17722.02|17722.02|17722.02|0
1749626320000|2025-06-11 07:18:40|17730.12|17730.12|17733.88|17733.88|17735.09|17735.09|17729.66|17729.66|0
1749626330000|2025-06-11 07:18:50|17735.69|17735.69|17744.66|17744.66|17744.66|17744.66|17735.69|17735.69|0
1749626340000|2025-06-11 07:19:00|17744.95|17744.95|17754.3|17754.3|17754.59|17754.59|17744.95|17744.95|0
1749626350000|2025-06-11 07:19:10|17752.49|17752.49|17755.63|17755.63|17755.63|17755.63|17752.49|17752.49|0
1749626360000|2025-06-11 07:19:20|17752.01|17752.01|17742.23|17742.23|17752.01|17752.01|17741.64|17741.64|0
1749626370000|2025-06-11 07:19:30|17738.61|17738.61|17730.94|17730.94|17738.61|17738.61|17730.94|17730.94|0
1749626380000|2025-06-11 07:19:40|17728.92|17728.92|17728.92|17728.92|17728.92|17728.92|17728.92|17728.92|0
1749626390000|2025-06-11 07:19:50|17725.72|17725.72|17725.72|17725.72|17725.72|17725.72|17725.72|17725.72|0
1749626400000|2025-06-11 07:20:00|17722.11|17722.11|17715.44|17715.44|17722.11|17722.11|17715.44|17715.44|0
1749626410000|2025-06-11 07:20:10|17717.47|17717.47|17705.8|17705.8|17717.47|17717.47|17705.8|17705.8|0
1749626420000|2025-06-11 07:20:20|17707.61|17707.61|17711.23|17711.23|17711.23|17711.23|17707.61|17707.61|0
1749626430000|2025-06-11 07:20:30|17713.25|17713.25|17715.28|17715.28|17715.28|17715.28|17713.25|17713.25|0
1749626440000|2025-06-11 07:20:40|17717.09|17717.09|17717.09|17717.09|17718.89|17718.89|17717.09|17717.09|0
1749626450000|2025-06-11 07:20:50|17715.28|17715.28|17715.28|17715.28|17715.28|17715.28|17715.28|17715.28|0
1749626460000|2025-06-11 07:21:00|17713.25|17713.25|17711.12|17711.12|17713.25|17713.25|17709.31|17709.31|0
1749626470000|2025-06-11 07:21:10|17709.31|17709.31|17709.31|17709.31|17709.31|17709.31|17709.31|17709.31|0
1749626480000|2025-06-11 07:21:20|17707.51|17707.51|17701.86|17701.86|17707.51|17707.51|17701.86|17701.86|0
1749626490000|2025-06-11 07:21:30|17701.57|17701.57|17707.21|17707.21|17707.21|17707.21|17701.57|17701.57|0
1749626500000|2025-06-11 07:21:40|17705.41|17705.41|17705.41|17705.41|17705.41|17705.41|17705.41|17705.41|0
1749626520000|2025-06-11 07:22:00|17703.6|17703.6|17705.41|17705.41|17705.41|17705.41|17703.6|17703.6|0
1749626540000|2025-06-11 07:22:20|17701.35|17701.35|17704.75|17704.75|17704.75|17704.75|17699.33|17699.33|0
1749626550000|2025-06-11 07:22:30|17704.9|17704.9|17704.9|17704.9|17704.9|17704.9|17704.9|17704.9|0
1749626560000|2025-06-11 07:22:40|17704.61|17704.61|17716.33|17716.33|17716.33|17716.33|17704.61|17704.61|0
1749626570000|2025-06-11 07:22:50|17716.01|17716.01|17716.01|17716.01|17716.01|17716.01|17714.2|17714.2|0
1749626580000|2025-06-11 07:23:00|17714.2|17714.2|17716.01|17716.01|17716.01|17716.01|17714.2|17714.2|0
1749626590000|2025-06-11 07:23:10|17715.4|17715.4|17719.02|17719.02|17719.02|17719.02|17713.59|17713.59|0
1749626600000|2025-06-11 07:23:20|17722.63|17722.63|17708.26|17708.26|17724.44|17724.44|17708.26|17708.26|0
1749626610000|2025-06-11 07:23:30|17710.06|17710.06|17701.58|17701.58|17711.87|17711.87|17701.58|17701.58|0
1749626620000|2025-06-11 07:23:40|17703.38|17703.38|17701.58|17701.58|17703.38|17703.38|17701.58|17701.58|0
1749626630000|2025-06-11 07:23:50|17699.77|17699.77|17703.38|17703.38|17703.38|17703.38|17697.96|17697.96|0
1749626640000|2025-06-11 07:24:00|17701.58|17701.58|17698.87|17698.87|17701.58|17701.58|17698.87|17698.87|0
1749626660000|2025-06-11 07:24:20|17698.42|17698.42|17700.53|17700.53|17700.53|17700.53|17698.42|17698.42|0
1749626680000|2025-06-11 07:24:40|17701.44|17701.44|17703.47|17703.47|17703.47|17703.47|17701.44|17701.44|0
1749626690000|2025-06-11 07:24:50|17708.89|17708.89|17707.08|17707.08|17708.89|17708.89|17705.28|17705.28|0
1749626700000|2025-06-11 07:25:00|17708.89|17708.89|17712.95|17712.95|17717|17717|17708.89|17708.89|0
1749626720000|2025-06-11 07:25:20|17714.97|17714.97|17722.42|17722.42|17722.42|17722.42|17714.97|17714.97|0
1749626740000|2025-06-11 07:25:40|17726.04|17726.04|17739.86|17739.86|17739.86|17739.86|17726.04|17726.04|0
1749626750000|2025-06-11 07:25:50|17743.48|17743.48|17743.7|17743.7|17745.51|17745.51|17743.48|17743.48|0
1749626760000|2025-06-11 07:26:00|17741.89|17741.89|17734.68|17734.68|17741.89|17741.89|17733.61|17733.61|0
1749626770000|2025-06-11 07:26:10|17733.92|17733.92|17734.83|17734.83|17734.83|17734.83|17733.92|17733.92|0
1749626780000|2025-06-11 07:26:20|17731.21|17731.21|17737.24|17737.24|17737.24|17737.24|17731.21|17731.21|0
1749626790000|2025-06-11 07:26:30|17739.05|17739.05|17738.66|17738.66|17741.07|17741.07|17737.46|17737.46|0
1749626800000|2025-06-11 07:26:40|17739.25|17739.25|17744.29|17744.29|17749.71|17749.71|17739.25|17739.25|0
1749626810000|2025-06-11 07:26:50|17746.1|17746.1|17746.1|17746.1|17746.1|17746.1|17746.1|17746.1|0
1749626820000|2025-06-11 07:27:00|17742.48|17742.48|17734.8|17734.8|17742.48|17742.48|17734.8|17734.8|0
1749626830000|2025-06-11 07:27:10|17726.91|17726.91|17731.19|17731.19|17731.19|17731.19|17725.11|17725.11|0
1749626840000|2025-06-11 07:27:20|17729.38|17729.38|17735.24|17735.24|17735.24|17735.24|17729.38|17729.38|0
1749626850000|2025-06-11 07:27:30|17731.62|17731.62|17727.5|17727.5|17731.62|17731.62|17725.47|17725.47|0
1749626860000|2025-06-11 07:27:40|17729.3|17729.3|17725.69|17725.69|17729.3|17729.3|17723.66|17723.66|0
1749626880000|2025-06-11 07:28:00|17731.77|17731.77|17727.17|17727.17|17733.58|17733.58|17727.17|17727.17|0
1749626890000|2025-06-11 07:28:10|17727.48|17727.48|17727.63|17727.63|17727.63|17727.63|17727.17|17727.17|0
1749626900000|2025-06-11 07:28:20|17729.44|17729.44|17729.44|17729.44|17729.44|17729.44|17729.44|17729.44|0
1749626910000|2025-06-11 07:28:30|17727.63|17727.63|17727.03|17727.03|17727.63|17727.63|17727.03|17727.03|0
1749626920000|2025-06-11 07:28:40|17731.08|17731.08|17732.67|17732.67|17732.67|17732.67|17729.05|17729.05|0
1749626940000|2025-06-11 07:29:00|17730.86|17730.86|17726.42|17726.42|17730.86|17730.86|17726.42|17726.42|0
1749626950000|2025-06-11 07:29:10|17724.62|17724.62|17724.16|17724.16|17725.07|17725.07|17724.16|17724.16|0
1749626960000|2025-06-11 07:29:20|17729.58|17729.58|17738.84|17738.84|17738.84|17738.84|17729.58|17729.58|0
1749626970000|2025-06-11 07:29:30|17738.54|17738.54|17734.92|17734.92|17738.54|17738.54|17734.92|17734.92|0
1749626980000|2025-06-11 07:29:40|17733.11|17733.11|17733.11|17733.11|17733.11|17733.11|17731.31|17731.31|0
1749627000000|2025-06-11 07:30:00|17732.82|17732.82|17717.76|17717.76|17732.82|17732.82|17717.76|17717.76|0
1749627010000|2025-06-11 07:30:10|17713.71|17713.71|17711.61|17711.61|17713.71|17713.71|17711.61|17711.61|0
1749627020000|2025-06-11 07:30:20|17707.55|17707.55|17705.82|17705.82|17707.85|17707.85|17705.82|17705.82|0
1749627030000|2025-06-11 07:30:30|17707.85|17707.85|17707.85|17707.85|17707.85|17707.85|17707.85|17707.85|0
1749627040000|2025-06-11 07:30:40|17711.9|17711.9|17723.2|17723.2|17723.49|17723.49|17711.9|17711.9|0
1749627050000|2025-06-11 07:30:50|17722.9|17722.9|17722.9|17722.9|17722.9|17722.9|17722.9|17722.9|0
1749627060000|2025-06-11 07:31:00|17723.2|17723.2|17724.56|17724.56|17724.56|17724.56|17723.2|17723.2|0
1749627070000|2025-06-11 07:31:10|17726.59|17726.59|17726.59|17726.59|17726.59|17726.59|17726.59|17726.59|0
1749627080000|2025-06-11 07:31:20|17724.56|17724.56|17724.56|17724.56|17724.56|17724.56|17724.56|17724.56|0
1749627090000|2025-06-11 07:31:30|17726.59|17726.59|17726.91|17726.91|17726.91|17726.91|17726.59|17726.59|0
1749627100000|2025-06-11 07:31:40|17727.21|17727.21|17727.21|17727.21|17727.21|17727.21|17727.21|17727.21|0
1749627130000|2025-06-11 07:32:10|17727.36|17727.36|17728.57|17728.57|17728.57|17728.57|17727.36|17727.36|0
1749627140000|2025-06-11 07:32:20|17730.1|17730.1|17730.1|17730.1|17730.1|17730.1|17730.1|17730.1|0
1749627150000|2025-06-11 07:32:30|17736.17|17736.17|17732.56|17732.56|17736.17|17736.17|17732.56|17732.56|0
1749627160000|2025-06-11 07:32:40|17736.17|17736.17|17736.17|17736.17|17736.17|17736.17|17736.17|17736.17|0
1749627170000|2025-06-11 07:32:50|17734.15|17734.15|17734.15|17734.15|17734.15|17734.15|17734.15|17734.15|0
1749627180000|2025-06-11 07:33:00|17734.75|17734.75|17742.82|17742.82|17744.62|17744.62|17734.75|17734.75|0
1749627200000|2025-06-11 07:33:20|17748.89|17748.89|17748.89|17748.89|17749.19|17749.19|17748.89|17748.89|0
1749627210000|2025-06-11 07:33:30|17750.7|17750.7|17750.7|17750.7|17750.7|17750.7|17750.7|17750.7|0
1749627220000|2025-06-11 07:33:40|17747.09|17747.09|17740.47|17740.47|17747.09|17747.09|17740.47|17740.47|0
1749627230000|2025-06-11 07:33:50|17744.08|17744.08|17744.08|17744.08|17744.08|17744.08|17744.08|17744.08|0
1749627240000|2025-06-11 07:34:00|17740.03|17740.03|17729.69|17729.69|17740.03|17740.03|17729.69|17729.69|0
1749627260000|2025-06-11 07:34:20|17725.64|17725.64|17725.34|17725.34|17725.64|17725.64|17725.34|17725.34|0
1749627270000|2025-06-11 07:34:30|17725.64|17725.64|17721.8|17721.8|17725.64|17725.64|17721.8|17721.8|0
1749627280000|2025-06-11 07:34:40|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|17719.99|0
1749627300000|2025-06-11 07:35:00|17726.07|17726.07|17727.88|17727.88|17727.88|17727.88|17726.07|17726.07|0
1749627310000|2025-06-11 07:35:10|17729.91|17729.91|17730.13|17730.13|17731.93|17731.93|17729.91|17729.91|0
1749627320000|2025-06-11 07:35:20|17736.2|17736.2|17736.2|17736.2|17736.2|17736.2|17736.2|17736.2|0
1749627340000|2025-06-11 07:35:40|17732.59|17732.59|17730.92|17730.92|17732.59|17732.59|17730.92|17730.92|0
1749627360000|2025-06-11 07:36:00|17734.53|17734.53|17732.72|17732.72|17736.34|17736.34|17732.72|17732.72|0
1749627370000|2025-06-11 07:36:10|17722.59|17722.59|17724.4|17724.4|17724.4|17724.4|17720.78|17720.78|0
1749627380000|2025-06-11 07:36:20|17725|17725|17730.35|17730.35|17730.35|17730.35|17724.71|17724.71|0
1749627390000|2025-06-11 07:36:30|17732.16|17732.16|17731.25|17731.25|17732.16|17732.16|17731.25|17731.25|0
1749627410000|2025-06-11 07:36:50|17737.33|17737.33|17739.35|17739.35|17739.35|17739.35|17737.33|17737.33|0
1749627420000|2025-06-11 07:37:00|17739.51|17739.51|17737.85|17737.85|17739.66|17739.66|17737.85|17737.85|0
1749627450000|2025-06-11 07:37:30|17736.04|17736.04|17727.94|17727.94|17736.04|17736.04|17727.94|17727.94|0
1749627460000|2025-06-11 07:37:40|17729.74|17729.74|17729.74|17729.74|17729.74|17729.74|17727.94|17727.94|0
1749627470000|2025-06-11 07:37:50|17733.8|17733.8|17735.61|17735.61|17737.41|17737.41|17733.8|17733.8|0
1749627480000|2025-06-11 07:38:00|17737.41|17737.41|17742.01|17742.01|17742.01|17742.01|17737.41|17737.41|0
1749627510000|2025-06-11 07:38:30|17743.82|17743.82|17743.82|17743.82|17743.82|17743.82|17743.82|17743.82|0
1749627520000|2025-06-11 07:38:40|17742.01|17742.01|17742.01|17742.01|17742.01|17742.01|17742.01|17742.01|0
1749627530000|2025-06-11 07:38:50|17741.72|17741.72|17741.72|17741.72|17741.72|17741.72|17741.72|17741.72|0
1749627560000|2025-06-11 07:39:20|17743.74|17743.74|17744.05|17744.05|17744.05|17744.05|17743.74|17743.74|0
1749627570000|2025-06-11 07:39:30|17748.1|17748.1|17750.13|17750.13|17750.13|17750.13|17748.1|17748.1|0
1749627580000|2025-06-11 07:39:40|17744.05|17744.05|17743.83|17743.83|17744.05|17744.05|17742.02|17742.02|0
1749627590000|2025-06-11 07:39:50|17742.17|17742.17|17740.15|17740.15|17742.17|17742.17|17740.15|17740.15|0
1749627600000|2025-06-11 07:40:00|17741.95|17741.95|17737.9|17737.9|17741.95|17741.95|17737.9|17737.9|0
1749627610000|2025-06-11 07:40:10|17734.29|17734.29|17734.29|17734.29|17734.29|17734.29|17734.29|17734.29|0
1749627630000|2025-06-11 07:40:30|17733.83|17733.83|17733.83|17733.83|17737.44|17737.44|17733.83|17733.83|0
1749627660000|2025-06-11 07:41:00|17737.44|17737.44|17737.44|17737.44|17737.44|17737.44|17737.44|17737.44|0
1749627670000|2025-06-11 07:41:10|17741.06|17741.06|17744.05|17744.05|17744.05|17744.05|17739.25|17739.25|0
1749627690000|2025-06-11 07:41:30|17742.25|17742.25|17734.88|17734.88|17742.25|17742.25|17734.88|17734.88|0
1749627700000|2025-06-11 07:41:40|17736.69|17736.69|17734.88|17734.88|17736.69|17736.69|17734.88|17734.88|0
1749627710000|2025-06-11 07:41:50|17734.59|17734.59|17736.4|17736.4|17736.4|17736.4|17734.59|17734.59|0
1749627720000|2025-06-11 07:42:00|17740.01|17740.01|17737.91|17737.91|17740.01|17740.01|17737.91|17737.91|0
1749627730000|2025-06-11 07:42:10|17736.11|17736.11|17737.15|17737.15|17737.91|17737.91|17736.11|17736.11|0
1749627750000|2025-06-11 07:42:30|17735.13|17735.13|17733.1|17733.1|17736.94|17736.94|17733.1|17733.1|0
1749627760000|2025-06-11 07:42:40|17731.08|17731.08|17732.88|17732.88|17732.88|17732.88|17731.08|17731.08|0
1749627780000|2025-06-11 07:43:00|17729.27|17729.27|17729.27|17729.27|17729.27|17729.27|17729.27|17729.27|0
1749627800000|2025-06-11 07:43:20|17731.29|17731.29|17734.91|17734.91|17734.91|17734.91|17731.29|17731.29|0
1749627810000|2025-06-11 07:43:30|17732.88|17732.88|17732.88|17732.88|17732.88|17732.88|17732.88|17732.88|0
1749627840000|2025-06-11 07:44:00|17729.27|17729.27|17729.27|17729.27|17729.27|17729.27|17729.27|17729.27|0
1749627850000|2025-06-11 07:44:10|17727.46|17727.46|17727.46|17727.46|17727.46|17727.46|17727.46|17727.46|0
1749627860000|2025-06-11 07:44:20|17725.65|17725.65|17722.04|17722.04|17725.65|17725.65|17722.04|17722.04|0
1749627870000|2025-06-11 07:44:30|17721.43|17721.43|17723.56|17723.56|17723.56|17723.56|17721.43|17721.43|0
1749627890000|2025-06-11 07:44:50|17721.54|17721.54|17726.96|17726.96|17726.96|17726.96|17721.54|17721.54|0
1749627900000|2025-06-11 07:45:00|17721.54|17721.54|17719.97|17719.97|17721.99|17721.99|17719.97|17719.97|0
1749627910000|2025-06-11 07:45:10|17717.94|17717.94|17717.94|17717.94|17717.94|17717.94|17717.94|17717.94|0
1749627920000|2025-06-11 07:45:20|17715.92|17715.92|17713.78|17713.78|17715.92|17715.92|17713.78|17713.78|0
1749627930000|2025-06-11 07:45:30|17711.76|17711.76|17710.83|17710.83|17711.76|17711.76|17710.83|17710.83|0
1749627940000|2025-06-11 07:45:40|17708.86|17708.86|17708.86|17708.86|17708.86|17708.86|17708.86|17708.86|0
1749627960000|2025-06-11 07:46:00|17710.66|17710.66|17720.29|17720.29|17720.29|17720.29|17710.66|17710.66|0
1749627970000|2025-06-11 07:46:10|17720.89|17720.89|17721.49|17721.49|17721.49|17721.49|17720.89|17720.89|0
1749627980000|2025-06-11 07:46:20|17719.68|17719.68|17721.71|17721.71|17721.71|17721.71|17719.68|17719.68|0
1749627990000|2025-06-11 07:46:30|17719.9|17719.9|17721.71|17721.71|17721.71|17721.71|17719.9|17719.9|0
1749628000000|2025-06-11 07:46:40|17723.52|17723.52|17729.89|17729.89|17729.89|17729.89|17723.52|17723.52|0
1749628010000|2025-06-11 07:46:50|17730.34|17730.34|17733.96|17733.96|17733.96|17733.96|17730.34|17730.34|0
1749628020000|2025-06-11 07:47:00|17732.15|17732.15|17733.96|17733.96|17733.96|17733.96|17732.15|17732.15|0
1749628030000|2025-06-11 07:47:10|17735.98|17735.98|17737.79|17737.79|17739.6|17739.6|17735.98|17735.98|0
1749628040000|2025-06-11 07:47:20|17737.47|17737.47|17737.47|17737.47|17737.47|17737.47|17737.47|17737.47|0
1749628050000|2025-06-11 07:47:30|17739.28|17739.28|17739.28|17739.28|17739.28|17739.28|17739.28|17739.28|0
1749628060000|2025-06-11 07:47:40|17743.33|17743.33|17743.62|17743.62|17748.75|17748.75|17743.33|17743.33|0
1749628070000|2025-06-11 07:47:50|17743.33|17743.33|17745.43|17745.43|17745.43|17745.43|17743.33|17743.33|0
1749628080000|2025-06-11 07:48:00|17745.14|17745.14|17739.71|17739.71|17745.43|17745.43|17739.42|17739.42|0
1749628090000|2025-06-11 07:48:10|17737.69|17737.69|17736.5|17736.5|17737.69|17737.69|17736.5|17736.5|0
1749628100000|2025-06-11 07:48:20|17736.21|17736.21|17734.69|17734.69|17736.5|17736.5|17734.69|17734.69|0
1749628110000|2025-06-11 07:48:30|17740.77|17740.77|17741.36|17741.36|17741.36|17741.36|17740.77|17740.77|0
1749628120000|2025-06-11 07:48:40|17741.96|17741.96|17741.96|17741.96|17741.96|17741.96|17741.96|17741.96|0
1749628140000|2025-06-11 07:49:00|17743.77|17743.77|17743.55|17743.55|17745.57|17745.57|17743.55|17743.55|0
1749628150000|2025-06-11 07:49:10|17739.93|17739.93|17739.93|17739.93|17739.93|17739.93|17739.93|17739.93|0
1749628160000|2025-06-11 07:49:20|17741.91|17741.91|17744.33|17744.33|17744.33|17744.33|17741.91|17741.91|0
1749628180000|2025-06-11 07:49:40|17746.13|17746.13|17756.26|17756.26|17756.26|17756.26|17746.13|17746.13|0
1749628190000|2025-06-11 07:49:50|17756.59|17756.59|17759|17759|17759|17759|17756.59|17756.59|0
1749628200000|2025-06-11 07:50:00|17757.19|17757.19|17757.19|17757.19|17757.19|17757.19|17757.19|17757.19|0
1749628220000|2025-06-11 07:50:20|17759|17759|17764.03|17764.03|17765.08|17765.08|17759|17759|0
1749628230000|2025-06-11 07:50:30|17762.81|17762.81|17754.93|17754.93|17762.81|17762.81|17754.93|17754.93|0
1749628240000|2025-06-11 07:50:40|17754.63|17754.63|17754.63|17754.63|17754.63|17754.63|17754.63|17754.63|0
1749628250000|2025-06-11 07:50:50|17751.02|17751.02|17743.13|17743.13|17751.02|17751.02|17743.13|17743.13|0
1749628260000|2025-06-11 07:51:00|17739.52|17739.52|17730.95|17730.95|17739.52|17739.52|17730.95|17730.95|0
1749628270000|2025-06-11 07:51:10|17731.24|17731.24|17732.76|17732.76|17733.05|17733.05|17731.24|17731.24|0
1749628280000|2025-06-11 07:51:20|17733.05|17733.05|17732.76|17732.76|17733.05|17733.05|17732.76|17732.76|0
1749628290000|2025-06-11 07:51:30|17732.47|17732.47|17732.76|17732.76|17732.76|17732.76|17732.47|17732.47|0
1749628320000|2025-06-11 07:52:00|17734.57|17734.57|17746.51|17746.51|17746.51|17746.51|17734.57|17734.57|0
1749628330000|2025-06-11 07:52:10|17748.32|17748.32|17750.34|17750.34|17750.34|17750.34|17748.32|17748.32|0
1749628340000|2025-06-11 07:52:20|17756.42|17756.42|17756.42|17756.42|17756.42|17756.42|17756.42|17756.42|0
1749628350000|2025-06-11 07:52:30|17752.37|17752.37|17752.37|17752.37|17752.37|17752.37|17752.37|17752.37|0
1749628360000|2025-06-11 07:52:40|17754.18|17754.18|17755.38|17755.38|17755.38|17755.38|17753.57|17753.57|0
1749628370000|2025-06-11 07:52:50|17755.53|17755.53|17759.66|17759.66|17759.66|17759.66|17755.53|17755.53|0
1749628390000|2025-06-11 07:53:10|17760.27|17760.27|17762.08|17762.08|17762.08|17762.08|17760.27|17760.27|0
1749628400000|2025-06-11 07:53:20|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|0
1749628410000|2025-06-11 07:53:30|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|17756.43|0
1749628430000|2025-06-11 07:53:50|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|0
1749628450000|2025-06-11 07:54:10|17760.05|17760.05|17758.24|17758.24|17760.05|17760.05|17758.24|17758.24|0
1749628460000|2025-06-11 07:54:20|17760.05|17760.05|17760.05|17760.05|17760.05|17760.05|17760.05|17760.05|0
1749628470000|2025-06-11 07:54:30|17760.34|17760.34|17763.02|17763.02|17764.83|17764.83|17760.34|17760.34|0
1749628480000|2025-06-11 07:54:40|17762.73|17762.73|17764.54|17764.54|17764.54|17764.54|17760.92|17760.92|0
1749628530000|2025-06-11 07:55:30|17768.59|17768.59|17773.89|17773.89|17773.89|17773.89|17768.59|17768.59|0
1749628540000|2025-06-11 07:55:40|17773.74|17773.74|17774.03|17774.03|17774.03|17774.03|17773.74|17773.74|0
1749628550000|2025-06-11 07:55:50|17774.36|17774.36|17774.07|17774.07|17774.36|17774.36|17774.07|17774.07|0
1749628560000|2025-06-11 07:56:00|17775.87|17775.87|17777.9|17777.9|17783.54|17783.54|17774.28|17774.28|0
1749628570000|2025-06-11 07:56:10|17779.71|17779.71|17776.09|17776.09|17779.71|17779.71|17776.09|17776.09|0
1749628580000|2025-06-11 07:56:20|17775.33|17775.33|17777.9|17777.9|17777.9|17777.9|17775.33|17775.33|0
1749628590000|2025-06-11 07:56:30|17778.19|17778.19|17777.74|17777.74|17778.19|17778.19|17777.74|17777.74|0
1749628600000|2025-06-11 07:56:40|17779.54|17779.54|17781.35|17781.35|17781.35|17781.35|17779.54|17779.54|0
1749628610000|2025-06-11 07:56:50|17783.16|17783.16|17781.35|17781.35|17783.16|17783.16|17781.35|17781.35|0
1749628620000|2025-06-11 07:57:00|17779.54|17779.54|17779.54|17779.54|17781.35|17781.35|17779.54|17779.54|0
1749628630000|2025-06-11 07:57:10|17781.35|17781.35|17786.32|17786.32|17786.32|17786.32|17781.35|17781.35|0
1749628640000|2025-06-11 07:57:20|17786.62|17786.62|17793.85|17793.85|17793.85|17793.85|17786.62|17786.62|0
1749628650000|2025-06-11 07:57:30|17794.18|17794.18|17788.75|17788.75|17794.18|17794.18|17788.75|17788.75|0
1749628660000|2025-06-11 07:57:40|17792.8|17792.8|17791|17791|17792.8|17792.8|17791|17791|0
1749628680000|2025-06-11 07:58:00|17791.6|17791.6|17793.42|17793.42|17793.42|17793.42|17791.6|17791.6|0
1749628690000|2025-06-11 07:58:10|17794.02|17794.02|17789.95|17789.95|17794.02|17794.02|17784.52|17784.52|0
1749628700000|2025-06-11 07:58:20|17790.1|17790.1|17788.61|17788.61|17790.42|17790.42|17788.61|17788.61|0
1749628710000|2025-06-11 07:58:30|17792.23|17792.23|17788.61|17788.61|17792.23|17792.23|17788.61|17788.61|0
1749628720000|2025-06-11 07:58:40|17789.61|17789.61|17791.42|17791.42|17791.42|17791.42|17789.61|17789.61|0
1749628730000|2025-06-11 07:58:50|17789.61|17789.61|17799.69|17799.69|17799.69|17799.69|17789.61|17789.61|0
1749628740000|2025-06-11 07:59:00|17801.87|17801.87|17801.77|17801.77|17803.68|17803.68|17796.45|17796.45|0
1749628750000|2025-06-11 07:59:10|17805.39|17805.39|17805.39|17805.39|17805.39|17805.39|17805.39|17805.39|0
1749628770000|2025-06-11 07:59:30|17805.07|17805.07|17805.36|17805.36|17805.65|17805.65|17805.07|17805.07|0
1749628780000|2025-06-11 07:59:40|17803.55|17803.55|17803.55|17803.55|17803.55|17803.55|17803.55|17803.55|0
1749628790000|2025-06-11 07:59:50|17803.85|17803.85|17817.6|17817.6|17817.6|17817.6|17803.85|17803.85|0
1749628800000|2025-06-11 08:00:00|17818.06|17818.06|17818.06|17818.06|17818.06|17818.06|17818.06|17818.06|0
1749628810000|2025-06-11 08:00:10|17814|17814|17810.17|17810.17|17814|17814|17810.17|17810.17|0
1749628830000|2025-06-11 08:00:30|17808.36|17808.36|17813.11|17813.11|17813.33|17813.33|17808.36|17808.36|0
1749628840000|2025-06-11 08:00:40|17814.92|17814.92|17814.82|17814.82|17814.92|17814.92|17814.82|17814.82|0
1749628850000|2025-06-11 08:00:50|17820.9|17820.9|17822.7|17822.7|17822.7|17822.7|17820.9|17820.9|0
1749628860000|2025-06-11 08:01:00|17820.08|17820.08|17811.76|17811.76|17820.08|17820.08|17809.95|17809.95|0
1749628870000|2025-06-11 08:01:10|17813.57|17813.57|17813.57|17813.57|17813.57|17813.57|17813.57|17813.57|0
1749628880000|2025-06-11 08:01:20|17811.76|17811.76|17811.76|17811.76|17811.76|17811.76|17811.76|17811.76|0
1749628890000|2025-06-11 08:01:30|17806.34|17806.34|17812.3|17812.3|17812.3|17812.3|17806.34|17806.34|0
1749628900000|2025-06-11 08:01:40|17816.13|17816.13|17815.84|17815.84|17816.13|17816.13|17815.84|17815.84|0
1749628910000|2025-06-11 08:01:50|17815.52|17815.52|17817.33|17817.33|17817.33|17817.33|17815.52|17815.52|0
1749628920000|2025-06-11 08:02:00|17817.65|17817.65|17816.89|17816.89|17817.65|17817.65|17816.89|17816.89|0
1749628940000|2025-06-11 08:02:20|17820.94|17820.94|17823.04|17823.04|17823.04|17823.04|17820.94|17820.94|0
1749628960000|2025-06-11 08:02:40|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|0
1749628970000|2025-06-11 08:02:50|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|17831.15|0
1749628980000|2025-06-11 08:03:00|17831.47|17831.47|17831.47|17831.47|17831.47|17831.47|17831.47|17831.47|0
1749629000000|2025-06-11 08:03:20|17835.09|17835.09|17833.28|17833.28|17835.09|17835.09|17833.28|17833.28|0
1749629010000|2025-06-11 08:03:30|17835.09|17835.09|17849.1|17849.1|17849.1|17849.1|17835.09|17835.09|0
1749629020000|2025-06-11 08:03:40|17849.71|17849.71|17850.41|17850.41|17850.6|17850.6|17849.71|17849.71|0
1749629030000|2025-06-11 08:03:50|17854.02|17854.02|17857.09|17857.09|17861.31|17861.31|17854.02|17854.02|0
1749629040000|2025-06-11 08:04:00|17860.7|17860.7|17860.7|17860.7|17860.7|17860.7|17860.7|17860.7|0
1749629050000|2025-06-11 08:04:10|17864.76|17864.76|17864.76|17864.76|17864.76|17864.76|17864.76|17864.76|0
1749629060000|2025-06-11 08:04:20|17866.78|17866.78|17873.1|17873.1|17873.1|17873.1|17866.78|17866.78|0
1749629070000|2025-06-11 08:04:30|17877.15|17877.15|17861.07|17861.07|17877.15|17877.15|17861.07|17861.07|0
1749629080000|2025-06-11 08:04:40|17857.45|17857.45|17861.07|17861.07|17861.07|17861.07|17857.45|17857.45|0
1749629090000|2025-06-11 08:04:50|17859.14|17859.14|17859.14|17859.14|17859.14|17859.14|17859.14|17859.14|0
1749629100000|2025-06-11 08:05:00|17858.54|17858.54|17852.9|17852.9|17858.54|17858.54|17852.9|17852.9|0
1749629110000|2025-06-11 08:05:10|17854.71|17854.71|17858.18|17858.18|17858.76|17858.76|17854.71|17854.71|0
1749629130000|2025-06-11 08:05:30|17857.28|17857.28|17857.28|17857.28|17857.28|17857.28|17857.28|17857.28|0
1749629140000|2025-06-11 08:05:40|17859.08|17859.08|17849.07|17849.07|17859.08|17859.08|17849.07|17849.07|0
1749629150000|2025-06-11 08:05:50|17846.66|17846.66|17846.35|17846.35|17846.66|17846.66|17846.35|17846.35|0
1749629160000|2025-06-11 08:06:00|17844.33|17844.33|17841.59|17841.59|17844.33|17844.33|17841.59|17841.59|0
1749629200000|2025-06-11 08:06:40|17841.88|17841.88|17843.69|17843.69|17843.69|17843.69|17841.88|17841.88|0
1749629210000|2025-06-11 08:06:50|17840.08|17840.08|17836.24|17836.24|17840.08|17840.08|17836.24|17836.24|0
1749629220000|2025-06-11 08:07:00|17838.27|17838.27|17832.41|17832.41|17838.27|17838.27|17832.41|17832.41|0
1749629230000|2025-06-11 08:07:10|17828.35|17828.35|17838.27|17838.27|17838.27|17838.27|17828.35|17828.35|0
1749629240000|2025-06-11 08:07:20|17836.46|17836.46|17840.08|17840.08|17840.08|17840.08|17836.46|17836.46|0
1749629260000|2025-06-11 08:07:40|17842.1|17842.1|17844.13|17844.13|17844.13|17844.13|17842.1|17842.1|0
1749629280000|2025-06-11 08:08:00|17844.03|17844.03|17844.03|17844.03|17844.03|17844.03|17844.03|17844.03|0
1749629290000|2025-06-11 08:08:10|17845.84|17845.84|17833.11|17833.11|17845.84|17845.84|17833.11|17833.11|0
1749629300000|2025-06-11 08:08:20|17834.92|17834.92|17834.92|17834.92|17834.92|17834.92|17834.92|17834.92|0
1749629310000|2025-06-11 08:08:30|17833.11|17833.11|17834.31|17834.31|17834.31|17834.31|17832.51|17832.51|0
1749629320000|2025-06-11 08:08:40|17834.02|17834.02|17831.61|17831.61|17834.02|17834.02|17831.61|17831.61|0
1749629330000|2025-06-11 08:08:50|17823.51|17823.51|17821.7|17821.7|17823.51|17823.51|17821.7|17821.7|0
1749629340000|2025-06-11 08:09:00|17823.51|17823.51|17823.51|17823.51|17823.51|17823.51|17823.51|17823.51|0
1749629360000|2025-06-11 08:09:20|17833.2|17833.2|17837.04|17837.04|17837.04|17837.04|17833.2|17833.2|0
1749629370000|2025-06-11 08:09:30|17836.94|17836.94|17836.94|17836.94|17836.94|17836.94|17836.94|17836.94|0
1749629380000|2025-06-11 08:09:40|17837.04|17837.04|17839.06|17839.06|17839.06|17839.06|17837.04|17837.04|0
1749629390000|2025-06-11 08:09:50|17842.68|17842.68|17840.87|17840.87|17842.68|17842.68|17840.87|17840.87|0
1749629400000|2025-06-11 08:10:00|17842.9|17842.9|17842.9|17842.9|17842.9|17842.9|17842.9|17842.9|0
1749629410000|2025-06-11 08:10:10|17840.87|17840.87|17846.95|17846.95|17848.98|17848.98|17840.87|17840.87|0
1749629420000|2025-06-11 08:10:20|17848.76|17848.76|17846.95|17846.95|17848.76|17848.76|17846.95|17846.95|0
1749629430000|2025-06-11 08:10:30|17844.92|17844.92|17846.73|17846.73|17846.73|17846.73|17844.92|17844.92|0
1749629460000|2025-06-11 08:11:00|17844.92|17844.92|17840.87|17840.87|17844.92|17844.92|17840.87|17840.87|0
1749629470000|2025-06-11 08:11:10|17842.68|17842.68|17842.68|17842.68|17842.68|17842.68|17842.68|17842.68|0
1749629480000|2025-06-11 08:11:20|17840.27|17840.27|17838.46|17838.46|17840.27|17840.27|17838.46|17838.46|0
1749629510000|2025-06-11 08:11:50|17837.55|17837.55|17838|17838|17838|17838|17837.55|17837.55|0
1749629520000|2025-06-11 08:12:00|17839.81|17839.81|17839.81|17839.81|17839.81|17839.81|17839.81|17839.81|0
1749629530000|2025-06-11 08:12:10|17838|17838|17838|17838|17838|17838|17838|17838|0
1749629540000|2025-06-11 08:12:20|17838.3|17838.3|17838.3|17838.3|17838.3|17838.3|17838.3|17838.3|0
1749629550000|2025-06-11 08:12:30|17840.1|17840.1|17840.1|17840.1|17840.1|17840.1|17840.1|17840.1|0
1749629560000|2025-06-11 08:12:40|17841.91|17841.91|17841.91|17841.91|17841.91|17841.91|17841.91|17841.91|0
1749629570000|2025-06-11 08:12:50|17843.94|17843.94|17843.94|17843.94|17843.94|17843.94|17843.94|17843.94|0
1749629580000|2025-06-11 08:13:00|17845.75|17845.75|17845.75|17845.75|17845.75|17845.75|17845.75|17845.75|0
1749629600000|2025-06-11 08:13:20|17847.77|17847.77|17847.77|17847.77|17847.77|17847.77|17847.77|17847.77|0
1749629610000|2025-06-11 08:13:30|17848.07|17848.07|17848.07|17848.07|17848.07|17848.07|17848.07|17848.07|0
1749629620000|2025-06-11 08:13:40|17849.87|17849.87|17851.9|17851.9|17851.9|17851.9|17849.87|17849.87|0
1749629630000|2025-06-11 08:13:50|17853.93|17853.93|17853.93|17853.93|17853.93|17853.93|17853.93|17853.93|0
1749629640000|2025-06-11 08:14:00|17855.95|17855.95|17850.53|17850.53|17861.59|17861.59|17850.53|17850.53|0
1749629660000|2025-06-11 08:14:20|17846.62|17846.62|17842.57|17842.57|17846.62|17846.62|17842.57|17842.57|0
1749629670000|2025-06-11 08:14:30|17846.62|17846.62|17846.62|17846.62|17846.62|17846.62|17846.62|17846.62|0
1749629680000|2025-06-11 08:14:40|17844.81|17844.81|17844.81|17844.81|17844.81|17844.81|17844.81|17844.81|0
1749629690000|2025-06-11 08:14:50|17846.33|17846.33|17842.72|17842.72|17846.33|17846.33|17842.72|17842.72|0
1749629700000|2025-06-11 08:15:00|17848.14|17848.14|17849.95|17849.95|17849.95|17849.95|17848.14|17848.14|0
1749629710000|2025-06-11 08:15:10|17850.4|17850.4|17850.99|17850.99|17850.99|17850.99|17850.4|17850.4|0
1749629720000|2025-06-11 08:15:20|17851.31|17851.31|17855.36|17855.36|17855.36|17855.36|17851.31|17851.31|0
1749629730000|2025-06-11 08:15:30|17855.69|17855.69|17855.69|17855.69|17855.69|17855.69|17855.69|17855.69|0
1749629740000|2025-06-11 08:15:40|17853.88|17853.88|17853.88|17853.88|17853.88|17853.88|17853.88|17853.88|0
1749629750000|2025-06-11 08:15:50|17854.17|17854.17|17854.17|17854.17|17854.17|17854.17|17854.17|17854.17|0
1749629780000|2025-06-11 08:16:20|17860.25|17860.25|17856.42|17856.42|17862.06|17862.06|17856.42|17856.42|0
1749629790000|2025-06-11 08:16:30|17850.56|17850.56|17844.4|17844.4|17850.56|17850.56|17844.4|17844.4|0
1749629800000|2025-06-11 08:16:40|17846.21|17846.21|17850.26|17850.26|17850.26|17850.26|17846.21|17846.21|0
1749629810000|2025-06-11 08:16:50|17852.29|17852.29|17844.19|17844.19|17852.29|17852.29|17844.19|17844.19|0
1749629820000|2025-06-11 08:17:00|17843.58|17843.58|17839.75|17839.75|17843.58|17843.58|17839.75|17839.75|0
1749629840000|2025-06-11 08:17:20|17840.05|17840.05|17849.53|17849.53|17849.53|17849.53|17840.05|17840.05|0
1749629850000|2025-06-11 08:17:30|17849.82|17849.82|17841.93|17841.93|17849.82|17849.82|17841.93|17841.93|0
1749629860000|2025-06-11 08:17:40|17843.96|17843.96|17836.73|17836.73|17843.96|17843.96|17836.73|17836.73|0
1749629870000|2025-06-11 08:17:50|17833.47|17833.47|17828.21|17828.21|17833.47|17833.47|17828.21|17828.21|0
1749629880000|2025-06-11 08:18:00|17832.27|17832.27|17834.93|17834.93|17834.93|17834.93|17828.21|17828.21|0
1749629900000|2025-06-11 08:18:20|17836.74|17836.74|17836.74|17836.74|17836.74|17836.74|17836.74|17836.74|0
1749629910000|2025-06-11 08:18:30|17838.77|17838.77|17835.15|17835.15|17838.77|17838.77|17835.15|17835.15|0
1749629930000|2025-06-11 08:18:50|17836.82|17836.82|17838.63|17838.63|17838.63|17838.63|17836.82|17836.82|0
1749629940000|2025-06-11 08:19:00|17840.66|17840.66|17840.66|17840.66|17840.66|17840.66|17840.66|17840.66|0
1749629950000|2025-06-11 08:19:10|17838.63|17838.63|17838.63|17838.63|17838.63|17838.63|17838.63|17838.63|0
1749629960000|2025-06-11 08:19:20|17840.44|17840.44|17832.99|17832.99|17840.44|17840.44|17832.99|17832.99|0
1749629990000|2025-06-11 08:19:50|17836.61|17836.61|17836.31|17836.31|17836.61|17836.61|17836.31|17836.31|0
1749630010000|2025-06-11 08:20:10|17838.12|17838.12|17844.2|17844.2|17844.2|17844.2|17838.12|17838.12|0
1749630020000|2025-06-11 08:20:20|17844.3|17844.3|17844.4|17844.4|17844.5|17844.5|17844.3|17844.3|0
1749630030000|2025-06-11 08:20:30|17840.35|17840.35|17842.16|17842.16|17842.16|17842.16|17840.35|17840.35|0
1749630050000|2025-06-11 08:20:50|17842.45|17842.45|17840.35|17840.35|17842.45|17842.45|17840.35|17840.35|0
1749630060000|2025-06-11 08:21:00|17838.54|17838.54|17836.73|17836.73|17838.54|17838.54|17836.73|17836.73|0
1749630070000|2025-06-11 08:21:10|17836.66|17836.66|17838.47|17838.47|17838.47|17838.47|17836.66|17836.66|0
1749630080000|2025-06-11 08:21:20|17840.28|17840.28|17839.69|17839.69|17840.28|17840.28|17839.69|17839.69|0
1749630090000|2025-06-11 08:21:30|17837.88|17837.88|17837.88|17837.88|17837.88|17837.88|17837.88|17837.88|0
1749630100000|2025-06-11 08:21:40|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|0
1749630110000|2025-06-11 08:21:50|17834.27|17834.27|17834.27|17834.27|17834.27|17834.27|17834.27|17834.27|0
1749630130000|2025-06-11 08:22:10|17834.47|17834.47|17834.47|17834.47|17834.47|17834.47|17834.47|17834.47|0
1749630150000|2025-06-11 08:22:30|17835.05|17835.05|17831.44|17831.44|17835.05|17835.05|17829.63|17829.63|0
1749630160000|2025-06-11 08:22:40|17833.24|17833.24|17835.27|17835.27|17835.27|17835.27|17831.44|17831.44|0
1749630180000|2025-06-11 08:23:00|17841.13|17841.13|17840.84|17840.84|17841.13|17841.13|17840.84|17840.84|0
1749630210000|2025-06-11 08:23:30|17839.03|17839.03|17839.03|17839.03|17839.03|17839.03|17839.03|17839.03|0
1749630220000|2025-06-11 08:23:40|17843.08|17843.08|17841.06|17841.06|17843.08|17843.08|17841.06|17841.06|0
1749630240000|2025-06-11 08:24:00|17842.58|17842.58|17834.91|17834.91|17842.58|17842.58|17834.91|17834.91|0
1749630260000|2025-06-11 08:24:20|17834.59|17834.59|17834.26|17834.26|17834.59|17834.59|17834.26|17834.26|0
1749630270000|2025-06-11 08:24:30|17833.66|17833.66|17836.01|17836.01|17836.01|17836.01|17833.66|17833.66|0
1749630290000|2025-06-11 08:24:50|17835.79|17835.79|17835.79|17835.79|17835.79|17835.79|17835.79|17835.79|0
1749630310000|2025-06-11 08:25:10|17832.18|17832.18|17832.18|17832.18|17832.18|17832.18|17832.18|17832.18|0
1749630320000|2025-06-11 08:25:20|17835.79|17835.79|17845.49|17845.49|17847.3|17847.3|17835.79|17835.79|0
1749630330000|2025-06-11 08:25:30|17847.3|17847.3|17847.9|17847.9|17847.9|17847.9|17847.3|17847.3|0
1749630350000|2025-06-11 08:25:50|17849.71|17849.71|17849.71|17849.71|17851.74|17851.74|17849.71|17849.71|0
1749630380000|2025-06-11 08:26:20|17851.74|17851.74|17851.74|17851.74|17851.74|17851.74|17851.74|17851.74|0
1749630390000|2025-06-11 08:26:30|17852.8|17852.8|17845.13|17845.13|17852.8|17852.8|17845.13|17845.13|0
1749630400000|2025-06-11 08:26:40|17847.16|17847.16|17847.16|17847.16|17847.16|17847.16|17847.16|17847.16|0
1749630410000|2025-06-11 08:26:50|17848.97|17848.97|17858.44|17858.44|17858.44|17858.44|17848.97|17848.97|0
1749630420000|2025-06-11 08:27:00|17856.63|17856.63|17858.44|17858.44|17858.44|17858.44|17856.63|17856.63|0
1749630440000|2025-06-11 08:27:20|17858.12|17858.12|17858.12|17858.12|17858.12|17858.12|17858.12|17858.12|0
1749630460000|2025-06-11 08:27:40|17864.2|17864.2|17864.2|17864.2|17864.2|17864.2|17864.2|17864.2|0
1749630490000|2025-06-11 08:28:10|17862.39|17862.39|17860.58|17860.58|17862.39|17862.39|17860.58|17860.58|0
1749630510000|2025-06-11 08:28:30|17862.39|17862.39|17862.39|17862.39|17862.39|17862.39|17862.39|17862.39|0
1749630550000|2025-06-11 08:29:10|17856.97|17856.97|17854.59|17854.59|17858.64|17858.64|17854.59|17854.59|0
1749630560000|2025-06-11 08:29:20|17855.19|17855.19|17852.86|17852.86|17855.19|17855.19|17852.86|17852.86|0
1749630580000|2025-06-11 08:29:40|17846.78|17846.78|17841.81|17841.81|17846.78|17846.78|17841.81|17841.81|0
1749630590000|2025-06-11 08:29:50|17837.87|17837.87|17835.7|17835.7|17837.87|17837.87|17833.82|17833.82|0
1749630600000|2025-06-11 08:30:00|17835.12|17835.12|17834.51|17834.51|17835.12|17835.12|17834.51|17834.51|0
1749630610000|2025-06-11 08:30:10|17832.49|17832.49|17832.49|17832.49|17832.49|17832.49|17832.49|17832.49|0
1749630630000|2025-06-11 08:30:30|17834.3|17834.3|17834.08|17834.08|17838.13|17838.13|17834.08|17834.08|0
1749630640000|2025-06-11 08:30:40|17837.69|17837.69|17839.04|17839.04|17839.04|17839.04|17836.63|17836.63|0
1749630650000|2025-06-11 08:30:50|17841.06|17841.06|17841.67|17841.67|17841.67|17841.67|17841.06|17841.06|0
1749630660000|2025-06-11 08:31:00|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|17841.57|0
1749630680000|2025-06-11 08:31:20|17842.17|17842.17|17840.14|17840.14|17842.17|17842.17|17840.14|17840.14|0
1749630690000|2025-06-11 08:31:30|17836.53|17836.53|17836.53|17836.53|17836.53|17836.53|17836.53|17836.53|0
1749630710000|2025-06-11 08:31:50|17834.72|17834.72|17834.72|17834.72|17834.72|17834.72|17834.72|17834.72|0
1749630730000|2025-06-11 08:32:10|17830.88|17830.88|17830.88|17830.88|17830.88|17830.88|17830.88|17830.88|0
1749630750000|2025-06-11 08:32:30|17825.01|17825.01|17823.35|17823.35|17825.01|17825.01|17823.2|17823.2|0
1749630760000|2025-06-11 08:32:40|17825.38|17825.38|17828.69|17828.69|17828.99|17828.99|17825.38|17825.38|0
1749630770000|2025-06-11 08:32:50|17830.72|17830.72|17831.48|17831.48|17831.48|17831.48|17830.72|17830.72|0
1749630780000|2025-06-11 08:33:00|17827.42|17827.42|17827.42|17827.42|17827.42|17827.42|17827.42|17827.42|0
1749630810000|2025-06-11 08:33:30|17829.23|17829.23|17829.23|17829.23|17829.23|17829.23|17829.23|17829.23|0
1749630840000|2025-06-11 08:34:00|17827.42|17827.42|17829.23|17829.23|17829.23|17829.23|17827.42|17827.42|0
1749630860000|2025-06-11 08:34:20|17831.04|17831.04|17833.07|17833.07|17833.07|17833.07|17831.04|17831.04|0
1749630870000|2025-06-11 08:34:30|17835.09|17835.09|17837.12|17837.12|17837.12|17837.12|17835.09|17835.09|0
1749630880000|2025-06-11 08:34:40|17835.09|17835.09|17838.71|17838.71|17838.71|17838.71|17835.09|17835.09|0
1749630890000|2025-06-11 08:34:50|17840.52|17840.52|17844.57|17844.57|17844.57|17844.57|17840.52|17840.52|0
1749630900000|2025-06-11 08:35:00|17846.59|17846.59|17848.4|17848.4|17850.43|17850.43|17846.59|17846.59|0
1749630910000|2025-06-11 08:35:10|17846.38|17846.38|17842.76|17842.76|17846.38|17846.38|17842.76|17842.76|0
1749630930000|2025-06-11 08:35:30|17844.57|17844.57|17844.57|17844.57|17844.57|17844.57|17844.57|17844.57|0
1749630950000|2025-06-11 08:35:50|17844.43|17844.43|17845.01|17845.01|17845.01|17845.01|17844.43|17844.43|0
1749630960000|2025-06-11 08:36:00|17847.04|17847.04|17851.09|17851.09|17851.09|17851.09|17847.04|17847.04|0
1749630970000|2025-06-11 08:36:10|17851.41|17851.41|17851.41|17851.41|17851.41|17851.41|17851.41|17851.41|0
1749630980000|2025-06-11 08:36:20|17851.09|17851.09|17852.9|17852.9|17852.9|17852.9|17851.09|17851.09|0
1749630990000|2025-06-11 08:36:30|17851.09|17851.09|17851.09|17851.09|17851.09|17851.09|17851.09|17851.09|0
1749631000000|2025-06-11 08:36:40|17847.04|17847.04|17843.42|17843.42|17847.04|17847.04|17843.42|17843.42|0
1749631010000|2025-06-11 08:36:50|17841.61|17841.61|17841.32|17841.32|17841.61|17841.61|17841.32|17841.32|0
1749631020000|2025-06-11 08:37:00|17841.03|17841.03|17839|17839|17841.03|17841.03|17839|17839|0
1749631050000|2025-06-11 08:37:30|17840.37|17840.37|17840.37|17840.37|17840.37|17840.37|17840.37|17840.37|0
1749631060000|2025-06-11 08:37:40|17844.42|17844.42|17844.42|17844.42|17844.42|17844.42|17844.42|17844.42|0
1749631080000|2025-06-11 08:38:00|17842.62|17842.62|17842.62|17842.62|17842.62|17842.62|17842.62|17842.62|0
1749631090000|2025-06-11 08:38:10|17838.56|17838.56|17832.7|17832.7|17838.56|17838.56|17832.7|17832.7|0
1749631100000|2025-06-11 08:38:20|17834.73|17834.73|17834.73|17834.73|17834.73|17834.73|17834.73|17834.73|0
1749631110000|2025-06-11 08:38:30|17834.63|17834.63|17834.63|17834.63|17834.63|17834.63|17834.63|17834.63|0
1749631120000|2025-06-11 08:38:40|17834.03|17834.03|17833.72|17833.72|17834.03|17834.03|17833.72|17833.72|0
1749631130000|2025-06-11 08:38:50|17834.18|17834.18|17834.79|17834.79|17834.79|17834.79|17834.18|17834.18|0
1749631150000|2025-06-11 08:39:10|17836.81|17836.81|17836.81|17836.81|17836.81|17836.81|17836.81|17836.81|0
1749631160000|2025-06-11 08:39:20|17830.73|17830.73|17828.71|17828.71|17830.73|17830.73|17828.71|17828.71|0
1749631170000|2025-06-11 08:39:30|17830.73|17830.73|17825.02|17825.02|17830.73|17830.73|17825.02|17825.02|0
1749631200000|2025-06-11 08:40:00|17826.83|17826.83|17828.85|17828.85|17828.85|17828.85|17826.83|17826.83|0
1749631210000|2025-06-11 08:40:10|17829.01|17829.01|17828.68|17828.68|17829.01|17829.01|17828.68|17828.68|0
1749631220000|2025-06-11 08:40:20|17825.07|17825.07|17817.86|17817.86|17825.07|17825.07|17817.86|17817.86|0
1749631230000|2025-06-11 08:40:30|17814.02|17814.02|17814.02|17814.02|17814.02|17814.02|17814.02|17814.02|0
1749631240000|2025-06-11 08:40:40|17813.56|17813.56|17813.56|17813.56|17813.56|17813.56|17813.56|17813.56|0
1749631250000|2025-06-11 08:40:50|17817.18|17817.18|17820.19|17820.19|17820.19|17820.19|17816.58|17816.58|0
1749631260000|2025-06-11 08:41:00|17824.25|17824.25|17824.25|17824.25|17824.25|17824.25|17824.25|17824.25|0
1749631280000|2025-06-11 08:41:20|17824.54|17824.54|17824.54|17824.54|17824.54|17824.54|17824.54|17824.54|0
1749631290000|2025-06-11 08:41:30|17820.92|17820.92|17820.92|17820.92|17820.92|17820.92|17820.92|17820.92|0
1749631300000|2025-06-11 08:41:40|17810.79|17810.79|17810.79|17810.79|17810.79|17810.79|17810.79|17810.79|0
1749631310000|2025-06-11 08:41:50|17812.6|17812.6|17814.41|17814.41|17814.41|17814.41|17812.6|17812.6|0
1749631330000|2025-06-11 08:42:10|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|17814.7|0
1749631340000|2025-06-11 08:42:20|17812.67|17812.67|17812.67|17812.67|17812.67|17812.67|17812.67|17812.67|0
1749631370000|2025-06-11 08:42:50|17816.73|17816.73|17816.73|17816.73|17816.73|17816.73|17816.73|17816.73|0
1749631390000|2025-06-11 08:43:10|17818.53|17818.53|17818.53|17818.53|17818.53|17818.53|17818.53|17818.53|0
1749631400000|2025-06-11 08:43:20|17818.75|17818.75|17811.58|17811.58|17818.75|17818.75|17811.58|17811.58|0
1749631450000|2025-06-11 08:44:10|17811|17811|17811|17811|17811|17811|17811|17811|0
1749631470000|2025-06-11 08:44:30|17806.95|17806.95|17806.95|17806.95|17806.95|17806.95|17806.95|17806.95|0
1749631480000|2025-06-11 08:44:40|17800.87|17800.87|17800.87|17800.87|17800.87|17800.87|17800.87|17800.87|0
1749631500000|2025-06-11 08:45:00|17798.84|17798.84|17798.84|17798.84|17798.84|17798.84|17798.84|17798.84|0
1749631510000|2025-06-11 08:45:10|17799.13|17799.13|17798.98|17798.98|17799.13|17799.13|17798.68|17798.68|0
1749631550000|2025-06-11 08:45:50|17796.96|17796.96|17795.15|17795.15|17796.96|17796.96|17795.15|17795.15|0
1749631590000|2025-06-11 08:46:30|17794.83|17794.83|17794.83|17794.83|17794.83|17794.83|17794.83|17794.83|0
1749631600000|2025-06-11 08:46:40|17796.63|17796.63|17796.63|17796.63|17796.63|17796.63|17796.63|17796.63|0
1749631610000|2025-06-11 08:46:50|17800.69|17800.69|17794.83|17794.83|17802.49|17802.49|17794.83|17794.83|0
1749631620000|2025-06-11 08:47:00|17793.02|17793.02|17790.99|17790.99|17793.02|17793.02|17790.99|17790.99|0
1749631630000|2025-06-11 08:47:10|17793.02|17793.02|17796.56|17796.56|17796.56|17796.56|17793.02|17793.02|0
1749631640000|2025-06-11 08:47:20|17800.18|17800.18|17800.18|17800.18|17800.18|17800.18|17800.18|17800.18|0
1749631650000|2025-06-11 08:47:30|17802.21|17802.21|17802.21|17802.21|17802.21|17802.21|17800.18|17800.18|0
1749631670000|2025-06-11 08:47:50|17806.26|17806.26|17811.9|17811.9|17811.9|17811.9|17806.26|17806.26|0
1749631680000|2025-06-11 08:48:00|17813.71|17813.71|17814.32|17814.32|17814.32|17814.32|17813.71|17813.71|0
1749631690000|2025-06-11 08:48:10|17814.61|17814.61|17814.61|17814.61|17814.61|17814.61|17814.61|17814.61|0
1749631700000|2025-06-11 08:48:20|17814.9|17814.9|17814.9|17814.9|17814.9|17814.9|17814.9|17814.9|0
1749631710000|2025-06-11 08:48:30|17815.49|17815.49|17815.49|17815.49|17815.49|17815.49|17815.49|17815.49|0
1749631720000|2025-06-11 08:48:40|17817.29|17817.29|17820.91|17820.91|17820.91|17820.91|17817.29|17817.29|0
1749631730000|2025-06-11 08:48:50|17822.72|17822.72|17835.2|17835.2|17837.22|17837.22|17822.72|17822.72|0
1749631750000|2025-06-11 08:49:10|17833.39|17833.39|17833.39|17833.39|17833.39|17833.39|17833.39|17833.39|0
1749631790000|2025-06-11 08:49:50|17831.36|17831.36|17831.36|17831.36|17831.36|17831.36|17831.36|17831.36|0
1749631800000|2025-06-11 08:50:00|17830.76|17830.76|17830.76|17830.76|17830.76|17830.76|17830.76|17830.76|0
1749631840000|2025-06-11 08:50:40|17832.56|17832.56|17832.56|17832.56|17832.56|17832.56|17832.56|17832.56|0
1749631850000|2025-06-11 08:50:50|17834.59|17834.59|17834.89|17834.89|17834.89|17834.89|17834.44|17834.44|0
1749631860000|2025-06-11 08:51:00|17836.7|17836.7|17836.7|17836.7|17836.7|17836.7|17836.7|17836.7|0
1749631870000|2025-06-11 08:51:10|17838.73|17838.73|17838.73|17838.73|17838.73|17838.73|17838.73|17838.73|0
1749631890000|2025-06-11 08:51:30|17838.44|17838.44|17838.73|17838.73|17838.73|17838.73|17838.44|17838.44|0
1749631900000|2025-06-11 08:51:40|17838.41|17838.41|17836.6|17836.6|17838.41|17838.41|17836.6|17836.6|0
1749631910000|2025-06-11 08:51:50|17836.89|17836.89|17838.92|17838.92|17838.92|17838.92|17836.89|17836.89|0
1749631920000|2025-06-11 08:52:00|17840.72|17840.72|17840.72|17840.72|17840.72|17840.72|17840.72|17840.72|0
1749631930000|2025-06-11 08:52:10|17838.92|17838.92|17842.97|17842.97|17842.97|17842.97|17838.92|17838.92|0
1749631940000|2025-06-11 08:52:20|17843.29|17843.29|17841.48|17841.48|17843.29|17843.29|17841.48|17841.48|0
1749631950000|2025-06-11 08:52:30|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|0
1749631960000|2025-06-11 08:52:40|17839.38|17839.38|17839.38|17839.38|17839.38|17839.38|17839.38|17839.38|0
1749631980000|2025-06-11 08:53:00|17843.44|17843.44|17843.44|17843.44|17843.44|17843.44|17843.44|17843.44|0
1749631990000|2025-06-11 08:53:10|17844.64|17844.64|17844.64|17844.64|17844.64|17844.64|17844.64|17844.64|0
1749632000000|2025-06-11 08:53:20|17845.22|17845.22|17839.07|17839.07|17845.22|17845.22|17839.07|17839.07|0
1749632020000|2025-06-11 08:53:40|17831.84|17831.84|17833.65|17833.65|17835.46|17835.46|17831.84|17831.84|0
1749632030000|2025-06-11 08:53:50|17835.46|17835.46|17837.48|17837.48|17837.48|17837.48|17835.46|17835.46|0
1749632050000|2025-06-11 08:54:10|17831.4|17831.4|17833.43|17833.43|17833.43|17833.43|17831.4|17831.4|0
1749632070000|2025-06-11 08:54:30|17835.24|17835.24|17835.24|17835.24|17835.24|17835.24|17835.24|17835.24|0
1749632080000|2025-06-11 08:54:40|17833.21|17833.21|17833.21|17833.21|17833.21|17833.21|17833.21|17833.21|0
1749632120000|2025-06-11 08:55:20|17831.4|17831.4|17823.73|17823.73|17831.4|17831.4|17823.73|17823.73|0
1749632130000|2025-06-11 08:55:30|17819.68|17819.68|17815.85|17815.85|17819.68|17819.68|17815.85|17815.85|0
1749632150000|2025-06-11 08:55:50|17817.66|17817.66|17817.66|17817.66|17817.66|17817.66|17817.66|17817.66|0
1749632160000|2025-06-11 08:56:00|17815.85|17815.85|17815.85|17815.85|17816.45|17816.45|17815.85|17815.85|0
1749632170000|2025-06-11 08:56:10|17815.39|17815.39|17815.39|17815.39|17815.39|17815.39|17815.39|17815.39|0
1749632180000|2025-06-11 08:56:20|17817.42|17817.42|17821.25|17821.25|17821.25|17821.25|17817.42|17817.42|0
1749632190000|2025-06-11 08:56:30|17817.64|17817.64|17817.64|17817.64|17817.64|17817.64|17817.64|17817.64|0
1749632210000|2025-06-11 08:56:50|17819.44|17819.44|17819.44|17819.44|17819.44|17819.44|17819.44|17819.44|0
1749632230000|2025-06-11 08:57:10|17821.25|17821.25|17821.25|17821.25|17821.25|17821.25|17821.25|17821.25|0
1749632240000|2025-06-11 08:57:20|17819.44|17819.44|17819.44|17819.44|17819.44|17819.44|17819.44|17819.44|0
1749632250000|2025-06-11 08:57:30|17820.36|17820.36|17829.83|17829.83|17829.83|17829.83|17820.36|17820.36|0
1749632260000|2025-06-11 08:57:40|17830.14|17830.14|17836|17836|17836|17836|17830.14|17830.14|0
1749632280000|2025-06-11 08:58:00|17835.54|17835.54|17837.35|17837.35|17837.35|17837.35|17835.54|17835.54|0
1749632290000|2025-06-11 08:58:10|17837.2|17837.2|17835.17|17835.17|17837.2|17837.2|17835.17|17835.17|0
1749632330000|2025-06-11 08:58:50|17833.36|17833.36|17833.36|17833.36|17833.36|17833.36|17833.36|17833.36|0
1749632340000|2025-06-11 08:59:00|17829.31|17829.31|17829.31|17829.31|17829.31|17829.31|17829.31|17829.31|0
1749632350000|2025-06-11 08:59:10|17827.28|17827.28|17817.59|17817.59|17827.28|17827.28|17815.78|17815.78|0
1749632370000|2025-06-11 08:59:30|17819.62|17819.62|17819.62|17819.62|17819.62|17819.62|17819.62|17819.62|0
1749632390000|2025-06-11 08:59:50|17820.2|17820.2|17821.64|17821.64|17821.64|17821.64|17819.32|17819.32|0
1749632410000|2025-06-11 09:00:10|17823.67|17823.67|17821.86|17821.86|17823.67|17823.67|17821.86|17821.86|0
1749632420000|2025-06-11 09:00:20|17821.4|17821.4|17823.21|17823.21|17823.21|17823.21|17821.4|17821.4|0
1749632430000|2025-06-11 09:00:30|17823.67|17823.67|17823.67|17823.67|17823.67|17823.67|17823.67|17823.67|0
1749632450000|2025-06-11 09:00:50|17823.38|17823.38|17823.38|17823.38|17823.38|17823.38|17823.38|17823.38|0
1749632460000|2025-06-11 09:01:00|17815.27|17815.27|17804.28|17804.28|17815.27|17815.27|17804.28|17804.28|0
1749632500000|2025-06-11 09:01:40|17807.9|17807.9|17805.87|17805.87|17807.9|17807.9|17805.87|17805.87|0
1749632510000|2025-06-11 09:01:50|17804.81|17804.81|17804.81|17804.81|17804.81|17804.81|17804.81|17804.81|0
1749632530000|2025-06-11 09:02:10|17808.86|17808.86|17808.86|17808.86|17808.86|17808.86|17808.86|17808.86|0
1749632550000|2025-06-11 09:02:30|17810.88|17810.88|17808.64|17808.64|17814.72|17814.72|17808.64|17808.64|0
1749632560000|2025-06-11 09:02:40|17812.69|17812.69|17814.72|17814.72|17814.72|17814.72|17812.69|17812.69|0
1749632580000|2025-06-11 09:03:00|17812.69|17812.69|17812.69|17812.69|17812.69|17812.69|17808.64|17808.64|0
1749632590000|2025-06-11 09:03:10|17814.5|17814.5|17814.5|17814.5|17814.5|17814.5|17814.5|17814.5|0
1749632600000|2025-06-11 09:03:20|17809.08|17809.08|17809.08|17809.08|17809.08|17809.08|17805.46|17805.46|0
1749632610000|2025-06-11 09:03:30|17810.88|17810.88|17810.88|17810.88|17810.88|17810.88|17810.88|17810.88|0
1749632620000|2025-06-11 09:03:40|17809.08|17809.08|17809.08|17809.08|17809.08|17809.08|17809.08|17809.08|0
1749632630000|2025-06-11 09:03:50|17808.62|17808.62|17800.95|17800.95|17808.62|17808.62|17800.95|17800.95|0
1749632640000|2025-06-11 09:04:00|17800.65|17800.65|17804.26|17804.26|17804.26|17804.26|17800.65|17800.65|0
1749632660000|2025-06-11 09:04:20|17806.07|17806.07|17806.01|17806.01|17808.03|17808.03|17806.01|17806.01|0
1749632670000|2025-06-11 09:04:30|17804.2|17804.2|17806.44|17806.44|17806.44|17806.44|17802.39|17802.39|0
1749632700000|2025-06-11 09:05:00|17804.34|17804.34|17804.24|17804.24|17804.34|17804.34|17804.24|17804.24|0
1749632720000|2025-06-11 09:05:20|17797.71|17797.71|17797.71|17797.71|17797.71|17797.71|17797.71|17797.71|0
1749632740000|2025-06-11 09:05:40|17797.4|17797.4|17797.4|17797.4|17797.4|17797.4|17797.4|17797.4|0
1749632750000|2025-06-11 09:05:50|17799.21|17799.21|17797.4|17797.4|17799.21|17799.21|17795.6|17795.6|0
1749632760000|2025-06-11 09:06:00|17799.43|17799.43|17795.38|17795.38|17799.43|17799.43|17795.38|17795.38|0
1749632770000|2025-06-11 09:06:10|17797.19|17797.19|17800.8|17800.8|17802.61|17802.61|17797.19|17797.19|0
1749632780000|2025-06-11 09:06:20|17804.85|17804.85|17804.85|17804.85|17804.85|17804.85|17804.85|17804.85|0
1749632800000|2025-06-11 09:06:40|17806.88|17806.88|17806.88|17806.88|17806.88|17806.88|17806.88|17806.88|0
1749632870000|2025-06-11 09:07:50|17801.02|17801.02|17801.02|17801.02|17801.02|17801.02|17801.02|17801.02|0
1749632890000|2025-06-11 09:08:10|17802.83|17802.83|17802.83|17802.83|17802.83|17802.83|17802.83|17802.83|0
1749632900000|2025-06-11 09:08:20|17804.85|17804.85|17804.85|17804.85|17804.85|17804.85|17804.85|17804.85|0
1749632910000|2025-06-11 09:08:30|17806.66|17806.66|17806.66|17806.66|17806.66|17806.66|17806.66|17806.66|0
1749632920000|2025-06-11 09:08:40|17804.85|17804.85|17804.85|17804.85|17804.85|17804.85|17804.85|17804.85|0
1749632930000|2025-06-11 09:08:50|17806.88|17806.88|17806.88|17806.88|17806.88|17806.88|17806.88|17806.88|0
1749632940000|2025-06-11 09:09:00|17805.07|17805.07|17805.07|17805.07|17805.07|17805.07|17805.07|17805.07|0
1749632970000|2025-06-11 09:09:30|17813.18|17813.18|17814.99|17814.99|17814.99|17814.99|17813.18|17813.18|0
1749632990000|2025-06-11 09:09:50|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|0
1749633000000|2025-06-11 09:10:00|17818.82|17818.82|17818.82|17818.82|17818.82|17818.82|17818.82|17818.82|0
1749633010000|2025-06-11 09:10:10|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|0
1749633040000|2025-06-11 09:10:40|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|0
1749633050000|2025-06-11 09:10:50|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|17817.01|0
1749633060000|2025-06-11 09:11:00|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|17815.2|0
1749633090000|2025-06-11 09:11:30|17813.4|17813.4|17813.4|17813.4|17813.4|17813.4|17813.4|17813.4|0
1749633110000|2025-06-11 09:11:50|17811.59|17811.59|17805.73|17805.73|17811.59|17811.59|17805.73|17805.73|0
1749633120000|2025-06-11 09:12:00|17807.75|17807.75|17807.75|17807.75|17807.75|17807.75|17807.75|17807.75|0
1749633150000|2025-06-11 09:12:30|17807.46|17807.46|17807.46|17807.46|17807.46|17807.46|17807.46|17807.46|0
1749633170000|2025-06-11 09:12:50|17805.65|17805.65|17805.65|17805.65|17805.65|17805.65|17805.65|17805.65|0
1749633180000|2025-06-11 09:13:00|17805.75|17805.75|17805.75|17805.75|17805.75|17805.75|17805.75|17805.75|0
1749633190000|2025-06-11 09:13:10|17805.65|17805.65|17809.27|17809.27|17809.27|17809.27|17805.65|17805.65|0
1749633210000|2025-06-11 09:13:30|17811.08|17811.08|17811.08|17811.08|17811.08|17811.08|17811.08|17811.08|0
1749633260000|2025-06-11 09:14:20|17813.1|17813.1|17809.49|17809.49|17813.1|17813.1|17809.49|17809.49|0
1749633270000|2025-06-11 09:14:30|17805.43|17805.43|17800.47|17800.47|17805.74|17805.74|17800.47|17800.47|0
1749633280000|2025-06-11 09:14:40|17804.3|17804.3|17806.11|17806.11|17806.11|17806.11|17804.3|17804.3|0
1749633290000|2025-06-11 09:14:50|17808.14|17808.14|17808.44|17808.44|17808.44|17808.44|17808.14|17808.14|0
1749633310000|2025-06-11 09:15:10|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|0
1749633330000|2025-06-11 09:15:30|17802.8|17802.8|17802.8|17802.8|17802.8|17802.8|17802.8|17802.8|0
1749633340000|2025-06-11 09:15:40|17800.77|17800.77|17801.08|17801.08|17801.08|17801.08|17798.75|17798.75|0
1749633350000|2025-06-11 09:15:50|17803.1|17803.1|17803.1|17803.1|17803.1|17803.1|17803.1|17803.1|0
1749633370000|2025-06-11 09:16:10|17801.08|17801.08|17808.75|17808.75|17808.75|17808.75|17801.08|17801.08|0
1749633380000|2025-06-11 09:16:20|17809.2|17809.2|17808.62|17808.62|17811.01|17811.01|17808.62|17808.62|0
1749633400000|2025-06-11 09:16:40|17806.81|17806.81|17806.81|17806.81|17806.81|17806.81|17806.81|17806.81|0
1749633410000|2025-06-11 09:16:50|17808.84|17808.84|17808.84|17808.84|17808.84|17808.84|17808.84|17808.84|0
1749633420000|2025-06-11 09:17:00|17806.81|17806.81|17800.73|17800.73|17806.81|17806.81|17800.73|17800.73|0
1749633450000|2025-06-11 09:17:30|17798.92|17798.92|17798.92|17798.92|17798.92|17798.92|17798.92|17798.92|0
1749633470000|2025-06-11 09:17:50|17797.12|17797.12|17797.12|17797.12|17797.12|17797.12|17797.12|17797.12|0
1749633510000|2025-06-11 09:18:30|17795.31|17795.31|17793.96|17793.96|17795.31|17795.31|17793.5|17793.5|0
1749633520000|2025-06-11 09:18:40|17793.35|17793.35|17792.89|17792.89|17793.35|17793.35|17792.89|17792.89|0
1749633530000|2025-06-11 09:18:50|17788.24|17788.24|17788.24|17788.24|17788.24|17788.24|17788.24|17788.24|0
1749633560000|2025-06-11 09:19:20|17790.26|17790.26|17785.06|17785.06|17792.29|17792.29|17783.03|17783.03|0
1749633570000|2025-06-11 09:19:30|17787.08|17787.08|17787.08|17787.08|17789.11|17789.11|17785.06|17785.06|0
1749633580000|2025-06-11 09:19:40|17788.89|17788.89|17788.89|17788.89|17788.89|17788.89|17788.89|17788.89|0
1749633590000|2025-06-11 09:19:50|17794.97|17794.97|17796.78|17796.78|17796.78|17796.78|17794.97|17794.97|0
1749633600000|2025-06-11 09:20:00|17800.83|17800.83|17800.83|17800.83|17800.83|17800.83|17800.83|17800.83|0
1749633610000|2025-06-11 09:20:10|17802.86|17802.86|17804.88|17804.88|17804.88|17804.88|17802.86|17802.86|0
1749633620000|2025-06-11 09:20:20|17806.69|17806.69|17808.72|17808.72|17808.72|17808.72|17806.69|17806.69|0
1749633630000|2025-06-11 09:20:30|17806.91|17806.91|17804.88|17804.88|17806.91|17806.91|17804.88|17804.88|0
1749633640000|2025-06-11 09:20:40|17806.91|17806.91|17806.91|17806.91|17806.91|17806.91|17806.91|17806.91|0
1749633650000|2025-06-11 09:20:50|17808.94|17808.94|17802.86|17802.86|17808.94|17808.94|17802.86|17802.86|0
1749633660000|2025-06-11 09:21:00|17804.67|17804.67|17804.67|17804.67|17804.67|17804.67|17804.67|17804.67|0
1749633680000|2025-06-11 09:21:20|17802.86|17802.86|17797|17797|17802.86|17802.86|17797|17797|0
1749633710000|2025-06-11 09:21:50|17792.94|17792.94|17790.92|17790.92|17792.94|17792.94|17790.92|17790.92|0
1749633740000|2025-06-11 09:22:20|17788.89|17788.89|17788.89|17788.89|17788.89|17788.89|17788.89|17788.89|0
1749633770000|2025-06-11 09:22:50|17792.73|17792.73|17792.73|17792.73|17792.73|17792.73|17792.73|17792.73|0
1749633790000|2025-06-11 09:23:10|17790.7|17790.7|17790.7|17790.7|17790.7|17790.7|17790.7|17790.7|0
1749633820000|2025-06-11 09:23:40|17792.51|17792.51|17792.51|17792.51|17792.51|17792.51|17792.51|17792.51|0
1749633830000|2025-06-11 09:23:50|17790.7|17790.7|17790.7|17790.7|17790.7|17790.7|17790.7|17790.7|0
1749633840000|2025-06-11 09:24:00|17788.67|17788.67|17786.65|17786.65|17788.67|17788.67|17786.65|17786.65|0
1749633850000|2025-06-11 09:24:10|17788.46|17788.46|17788.46|17788.46|17788.46|17788.46|17788.46|17788.46|0
1749633880000|2025-06-11 09:24:40|17786.65|17786.65|17777.18|17777.18|17786.65|17786.65|17777.18|17777.18|0
1749633900000|2025-06-11 09:25:00|17769.08|17769.08|17767.05|17767.05|17769.08|17769.08|17767.05|17767.05|0
1749633910000|2025-06-11 09:25:10|17765.25|17765.25|17767.56|17767.56|17767.56|17767.56|17765.25|17765.25|0
1749633930000|2025-06-11 09:25:30|17769.37|17769.37|17769.37|17769.37|17771.4|17771.4|17769.37|17769.37|0
1749633940000|2025-06-11 09:25:40|17771.18|17771.18|17773.21|17773.21|17773.21|17773.21|17771.18|17771.18|0
1749633970000|2025-06-11 09:26:10|17772.45|17772.45|17772.45|17772.45|17772.45|17772.45|17772.45|17772.45|0
1749633980000|2025-06-11 09:26:20|17774.25|17774.25|17774.25|17774.25|17774.25|17774.25|17774.25|17774.25|0
1749634000000|2025-06-11 09:26:40|17772.45|17772.45|17772.45|17772.45|17772.45|17772.45|17772.45|17772.45|0
1749634050000|2025-06-11 09:27:30|17770.64|17770.64|17770.64|17770.64|17770.64|17770.64|17770.64|17770.64|0
1749634070000|2025-06-11 09:27:50|17772.45|17772.45|17770.64|17770.64|17772.45|17772.45|17770.64|17770.64|0
1749634080000|2025-06-11 09:28:00|17774.25|17774.25|17782.14|17782.14|17782.14|17782.14|17774.25|17774.25|0
1749634090000|2025-06-11 09:28:10|17782.43|17782.43|17786.05|17786.05|17786.05|17786.05|17782.43|17782.43|0
1749634100000|2025-06-11 09:28:20|17784.02|17784.02|17787.64|17787.64|17787.64|17787.64|17784.02|17784.02|0
1749634110000|2025-06-11 09:28:30|17789.66|17789.66|17791.76|17791.76|17791.76|17791.76|17789.66|17789.66|0
1749634130000|2025-06-11 09:28:50|17785.69|17785.69|17789.74|17789.74|17789.74|17789.74|17785.69|17785.69|0
1749634140000|2025-06-11 09:29:00|17790.03|17790.03|17790.03|17790.03|17790.03|17790.03|17790.03|17790.03|0
1749634160000|2025-06-11 09:29:20|17794.08|17794.08|17796.11|17796.11|17796.11|17796.11|17794.08|17794.08|0
1749634200000|2025-06-11 09:30:00|17796.57|17796.57|17796.57|17796.57|17796.57|17796.57|17796.57|17796.57|0
1749634220000|2025-06-11 09:30:20|17800.4|17800.4|17800.4|17800.4|17800.4|17800.4|17800.4|17800.4|0
1749634230000|2025-06-11 09:30:30|17804.45|17804.45|17804.45|17804.45|17804.45|17804.45|17800.4|17800.4|0
1749634250000|2025-06-11 09:30:50|17802.64|17802.64|17803.85|17803.85|17803.85|17803.85|17802.64|17802.64|0
1749634300000|2025-06-11 09:31:40|17802.04|17802.04|17802.04|17802.04|17802.04|17802.04|17802.04|17802.04|0
1749634330000|2025-06-11 09:32:10|17801.75|17801.75|17801.75|17801.75|17801.75|17801.75|17801.75|17801.75|0
1749634340000|2025-06-11 09:32:20|17803.56|17803.56|17803.56|17803.56|17803.56|17803.56|17803.56|17803.56|0
1749634360000|2025-06-11 09:32:40|17803.49|17803.49|17803.49|17803.49|17803.49|17803.49|17803.49|17803.49|0
1749634370000|2025-06-11 09:32:50|17801.68|17801.68|17801.68|17801.68|17801.68|17801.68|17801.68|17801.68|0
1749634380000|2025-06-11 09:33:00|17803.49|17803.49|17805|17805|17805.29|17805.29|17803.49|17803.49|0
1749634400000|2025-06-11 09:33:20|17803.19|17803.19|17803.19|17803.19|17803.19|17803.19|17803.19|17803.19|0
1749634410000|2025-06-11 09:33:30|17801.17|17801.17|17801.17|17801.17|17801.17|17801.17|17801.17|17801.17|0
1749634420000|2025-06-11 09:33:40|17802.97|17802.97|17802.97|17802.97|17802.97|17802.97|17802.97|17802.97|0
1749634430000|2025-06-11 09:33:50|17800.95|17800.95|17797.33|17797.33|17800.95|17800.95|17797.33|17797.33|0
1749634440000|2025-06-11 09:34:00|17799.14|17799.14|17799.14|17799.14|17799.14|17799.14|17799.14|17799.14|0
1749634450000|2025-06-11 09:34:10|17795.52|17795.52|17793.5|17793.5|17795.52|17795.52|17793.5|17793.5|0
1749634470000|2025-06-11 09:34:30|17795.31|17795.31|17795.31|17795.31|17795.31|17795.31|17795.31|17795.31|0
1749634480000|2025-06-11 09:34:40|17795.63|17795.63|17795.63|17795.63|17795.63|17795.63|17795.63|17795.63|0
1749634510000|2025-06-11 09:35:10|17793.82|17793.82|17797.66|17797.66|17797.66|17797.66|17793.82|17793.82|0
1749634530000|2025-06-11 09:35:30|17795.63|17795.63|17795.33|17795.33|17795.63|17795.63|17795.33|17795.33|0
1749634540000|2025-06-11 09:35:40|17791.27|17791.27|17790.98|17790.98|17791.27|17791.27|17790.98|17790.98|0
1749634550000|2025-06-11 09:35:50|17788.95|17788.95|17787.15|17787.15|17788.95|17788.95|17787.15|17787.15|0
1749634560000|2025-06-11 09:36:00|17787|17787|17787|17787|17787|17787|17787|17787|0
1749634570000|2025-06-11 09:36:10|17787.31|17787.31|17787.31|17787.31|17787.31|17787.31|17787.31|17787.31|0
1749634580000|2025-06-11 09:36:20|17789.12|17789.12|17789.12|17789.12|17789.12|17789.12|17789.12|17789.12|0
1749634600000|2025-06-11 09:36:40|17791.14|17791.14|17791.14|17791.14|17791.14|17791.14|17791.14|17791.14|0
1749634610000|2025-06-11 09:36:50|17792.95|17792.95|17792.95|17792.95|17792.95|17792.95|17792.95|17792.95|0
1749634660000|2025-06-11 09:37:40|17794.76|17794.76|17804.45|17804.45|17804.45|17804.45|17794.76|17794.76|0
1749634680000|2025-06-11 09:38:00|17805.04|17805.04|17805.04|17805.04|17805.04|17805.04|17805.04|17805.04|0
1749634690000|2025-06-11 09:38:10|17806.85|17806.85|17805.63|17805.63|17806.85|17806.85|17805.63|17805.63|0
1749634700000|2025-06-11 09:38:20|17803.6|17803.6|17803.3|17803.3|17803.6|17803.6|17803.3|17803.3|0
1749634710000|2025-06-11 09:38:30|17805.11|17805.11|17804.5|17804.5|17805.11|17805.11|17804.5|17804.5|0
1749634730000|2025-06-11 09:38:50|17802.7|17802.7|17802.7|17802.7|17802.7|17802.7|17802.7|17802.7|0
1749634740000|2025-06-11 09:39:00|17800.89|17800.89|17800.29|17800.29|17802.7|17802.7|17800.29|17800.29|0
1749634760000|2025-06-11 09:39:20|17798.48|17798.48|17794.43|17794.43|17798.48|17798.48|17794.43|17794.43|0
1749634780000|2025-06-11 09:39:40|17796.45|17796.45|17796.45|17796.45|17796.45|17796.45|17796.45|17796.45|0
1749634790000|2025-06-11 09:39:50|17798.26|17798.26|17798.26|17798.26|17798.26|17798.26|17798.26|17798.26|0
1749634810000|2025-06-11 09:40:10|17800.29|17800.29|17800.29|17800.29|17800.29|17800.29|17800.29|17800.29|0
1749634820000|2025-06-11 09:40:20|17801.05|17801.05|17806.47|17806.47|17806.47|17806.47|17801.05|17801.05|0
1749634850000|2025-06-11 09:40:50|17804.66|17804.66|17804.66|17804.66|17804.66|17804.66|17804.66|17804.66|0
1749634870000|2025-06-11 09:41:10|17801.05|17801.05|17801.05|17801.05|17801.05|17801.05|17801.05|17801.05|0
1749634880000|2025-06-11 09:41:20|17802.85|17802.85|17802.85|17802.85|17802.85|17802.85|17802.85|17802.85|0
1749634900000|2025-06-11 09:41:40|17802.53|17802.53|17802.53|17802.53|17802.53|17802.53|17802.53|17802.53|0
1749634910000|2025-06-11 09:41:50|17800.14|17800.14|17800.14|17800.14|17800.14|17800.14|17800.14|17800.14|0
1749634920000|2025-06-11 09:42:00|17801.95|17801.95|17801.95|17801.95|17801.95|17801.95|17801.95|17801.95|0
1749634940000|2025-06-11 09:42:20|17803.76|17803.76|17803.76|17803.76|17803.76|17803.76|17803.76|17803.76|0
1749634970000|2025-06-11 09:42:50|17801.95|17801.95|17801.95|17801.95|17801.95|17801.95|17801.95|17801.95|0
1749634980000|2025-06-11 09:43:00|17803.76|17803.76|17803.76|17803.76|17803.76|17803.76|17803.76|17803.76|0
1749635020000|2025-06-11 09:43:40|17805.56|17805.56|17805.56|17805.56|17805.56|17805.56|17805.56|17805.56|0
1749635030000|2025-06-11 09:43:50|17803.76|17803.76|17802.86|17802.86|17803.76|17803.76|17802.86|17802.86|0
1749635040000|2025-06-11 09:44:00|17802.57|17802.57|17802.57|17802.57|17802.57|17802.57|17802.57|17802.57|0
1749635050000|2025-06-11 09:44:10|17798.52|17798.52|17792.66|17792.66|17798.52|17798.52|17792.66|17792.66|0
1749635070000|2025-06-11 09:44:30|17792.59|17792.59|17792.59|17792.59|17792.59|17792.59|17792.59|17792.59|0
1749635110000|2025-06-11 09:45:10|17790.78|17790.78|17786.72|17786.72|17790.78|17790.78|17786.72|17786.72|0
1749635160000|2025-06-11 09:46:00|17788.53|17788.53|17788.53|17788.53|17788.53|17788.53|17788.53|17788.53|0
1749635170000|2025-06-11 09:46:10|17790.34|17790.34|17790.34|17790.34|17790.34|17790.34|17790.34|17790.34|0
1749635180000|2025-06-11 09:46:20|17792.15|17792.15|17792.15|17792.15|17792.15|17792.15|17792.15|17792.15|0
1749635230000|2025-06-11 09:47:10|17790.34|17790.34|17788.53|17788.53|17790.34|17790.34|17788.53|17788.53|0
1749635260000|2025-06-11 09:47:40|17794.61|17794.61|17794.61|17794.61|17794.61|17794.61|17794.61|17794.61|0
1749635280000|2025-06-11 09:48:00|17796.42|17796.42|17792.8|17792.8|17796.42|17796.42|17792.8|17792.8|0
1749635290000|2025-06-11 09:48:10|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|17790.78|0
1749635300000|2025-06-11 09:48:20|17796.86|17796.86|17798.88|17798.88|17802.94|17802.94|17794.83|17794.83|0
1749635310000|2025-06-11 09:48:30|17800.91|17800.91|17800.91|17800.91|17800.91|17800.91|17800.91|17800.91|0
1749635340000|2025-06-11 09:49:00|17800.15|17800.15|17799.39|17799.39|17800.15|17800.15|17798.93|17798.93|0
1749635380000|2025-06-11 09:49:40|17793.31|17793.31|17793.31|17793.31|17793.31|17793.31|17793.31|17793.31|0
1749635390000|2025-06-11 09:49:50|17789.26|17789.26|17789.26|17789.26|17789.26|17789.26|17789.26|17789.26|0
1749635400000|2025-06-11 09:50:00|17787.45|17787.45|17787.45|17787.45|17787.45|17787.45|17787.45|17787.45|0
1749635430000|2025-06-11 09:50:30|17786.99|17786.99|17786.99|17786.99|17786.99|17786.99|17786.99|17786.99|0
1749635440000|2025-06-11 09:50:40|17784.97|17784.97|17783.16|17783.16|17784.97|17784.97|17783.16|17783.16|0
1749635450000|2025-06-11 09:50:50|17784.07|17784.07|17784.07|17784.07|17784.07|17784.07|17784.07|17784.07|0
1749635470000|2025-06-11 09:51:10|17782.26|17782.26|17782.26|17782.26|17782.26|17782.26|17782.26|17782.26|0
1749635480000|2025-06-11 09:51:20|17784.29|17784.29|17784.29|17784.29|17784.29|17784.29|17784.29|17784.29|0
1749635490000|2025-06-11 09:51:30|17785.35|17785.35|17785.35|17785.35|17785.35|17785.35|17785.35|17785.35|0
1749635500000|2025-06-11 09:51:40|17787.38|17787.38|17789.19|17789.19|17789.19|17789.19|17787.38|17787.38|0
1749635540000|2025-06-11 09:52:20|17791|17791|17793.02|17793.02|17793.02|17793.02|17791|17791|0
1749635560000|2025-06-11 09:52:40|17794.83|17794.83|17797.01|17797.01|17797.01|17797.01|17794.83|17794.83|0
1749635570000|2025-06-11 09:52:50|17797.62|17797.62|17797.92|17797.92|17797.92|17797.92|17797.62|17797.62|0
1749635580000|2025-06-11 09:53:00|17799.95|17799.95|17802.34|17802.34|17802.34|17802.34|17799.95|17799.95|0
1749635590000|2025-06-11 09:53:10|17805.96|17805.96|17805.96|17805.96|17805.96|17805.96|17805.96|17805.96|0
1749635610000|2025-06-11 09:53:30|17804.15|17804.15|17804.15|17804.15|17804.15|17804.15|17804.15|17804.15|0
1749635620000|2025-06-11 09:53:40|17805.96|17805.96|17805.96|17805.96|17805.96|17805.96|17805.96|17805.96|0
1749635630000|2025-06-11 09:53:50|17807.32|17807.32|17807.78|17807.78|17807.78|17807.78|17807.32|17807.32|0
1749635670000|2025-06-11 09:54:30|17809.81|17809.81|17805.97|17805.97|17809.81|17809.81|17805.97|17805.97|0
1749635680000|2025-06-11 09:54:40|17806.26|17806.26|17805.35|17805.35|17806.26|17806.26|17805.35|17805.35|0
1749635720000|2025-06-11 09:55:20|17807.16|17807.16|17806.94|17806.94|17808.75|17808.75|17805.13|17805.13|0
1749635740000|2025-06-11 09:55:40|17806.79|17806.79|17806.79|17806.79|17806.79|17806.79|17806.79|17806.79|0
1749635750000|2025-06-11 09:55:50|17804.76|17804.76|17804.98|17804.98|17806.79|17806.79|17804.76|17804.76|0
1749635760000|2025-06-11 09:56:00|17803.76|17803.76|17801.96|17801.96|17803.76|17803.76|17801.96|17801.96|0
1749635800000|2025-06-11 09:56:40|17799.93|17799.93|17799.93|17799.93|17799.93|17799.93|17799.93|17799.93|0
1749635810000|2025-06-11 09:56:50|17801.74|17801.74|17801.74|17801.74|17801.74|17801.74|17801.74|17801.74|0
1749635830000|2025-06-11 09:57:10|17803.55|17803.55|17803.55|17803.55|17803.55|17803.55|17803.55|17803.55|0
1749635840000|2025-06-11 09:57:20|17805.35|17805.35|17807.38|17807.38|17807.38|17807.38|17805.35|17805.35|0
1749635860000|2025-06-11 09:57:40|17803.76|17803.76|17803.76|17803.76|17803.76|17803.76|17803.76|17803.76|0
1749635870000|2025-06-11 09:57:50|17805.57|17805.57|17805.57|17805.57|17805.57|17805.57|17805.57|17805.57|0
1749635900000|2025-06-11 09:58:20|17805.28|17805.28|17805.28|17805.28|17805.28|17805.28|17805.28|17805.28|0
1749635910000|2025-06-11 09:58:30|17804.52|17804.52|17804.52|17804.52|17804.52|17804.52|17804.52|17804.52|0
1749635940000|2025-06-11 09:59:00|17803.76|17803.76|17801.73|17801.73|17803.76|17803.76|17801.73|17801.73|0
1749635980000|2025-06-11 09:59:40|17801.63|17801.63|17801.73|17801.73|17801.73|17801.73|17801.63|17801.63|0
1749635990000|2025-06-11 09:59:50|17802.32|17802.32|17802.32|17802.32|17802.32|17802.32|17802.32|17802.32|0
1749636000000|2025-06-11 10:00:00|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|0
1749636030000|2025-06-11 10:00:30|17802.76|17802.76|17802.76|17802.76|17802.76|17802.76|17802.76|17802.76|0
1749636050000|2025-06-11 10:00:50|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|17800.95|0
1749636060000|2025-06-11 10:01:00|17801.55|17801.55|17801.55|17801.55|17801.55|17801.55|17801.55|17801.55|0
1749636070000|2025-06-11 10:01:10|17803.36|17803.36|17803.36|17803.36|17803.36|17803.36|17803.36|17803.36|0
1749636120000|2025-06-11 10:02:00|17801.55|17801.55|17801.55|17801.55|17801.55|17801.55|17801.55|17801.55|0
1749636150000|2025-06-11 10:02:30|17803.36|17803.36|17803.36|17803.36|17803.36|17803.36|17803.36|17803.36|0
1749636190000|2025-06-11 10:03:10|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|17801.33|0
1749636210000|2025-06-11 10:03:30|17800.73|17800.73|17800.73|17800.73|17800.73|17800.73|17800.73|17800.73|0
1749636220000|2025-06-11 10:03:40|17798.92|17798.92|17798.92|17798.92|17798.92|17798.92|17798.92|17798.92|0
1749636240000|2025-06-11 10:04:00|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|17798.47|0
1749636270000|2025-06-11 10:04:30|17796.44|17796.44|17796.44|17796.44|17796.44|17796.44|17796.44|17796.44|0
1749636280000|2025-06-11 10:04:40|17794.41|17794.41|17794.41|17794.41|17794.41|17794.41|17794.41|17794.41|0
1749636320000|2025-06-11 10:05:20|17792.61|17792.61|17792.61|17792.61|17792.61|17792.61|17792.61|17792.61|0
1749636330000|2025-06-11 10:05:30|17794.41|17794.41|17794.41|17794.41|17794.41|17794.41|17794.41|17794.41|0
1749636340000|2025-06-11 10:05:40|17794.26|17794.26|17794.26|17794.26|17794.26|17794.26|17794.26|17794.26|0
1749636360000|2025-06-11 10:06:00|17794.55|17794.55|17802.66|17802.66|17802.66|17802.66|17794.55|17794.55|0
1749636380000|2025-06-11 10:06:20|17802.59|17802.59|17803.26|17803.26|17803.26|17803.26|17802.59|17802.59|0
1749636390000|2025-06-11 10:06:30|17802.97|17802.97|17805|17805|17805|17805|17802.97|17802.97|0
1749636420000|2025-06-11 10:07:00|17806.8|17806.8|17808.83|17808.83|17810.86|17810.86|17806.8|17806.8|0
1749636430000|2025-06-11 10:07:10|17805|17805|17805|17805|17805|17805|17805|17805|0
1749636440000|2025-06-11 10:07:20|17806.06|17806.06|17806.06|17806.06|17806.06|17806.06|17806.06|17806.06|0
1749636450000|2025-06-11 10:07:30|17807.87|17807.87|17807.87|17807.87|17807.87|17807.87|17807.87|17807.87|0
1749636470000|2025-06-11 10:07:50|17806.06|17806.06|17806.06|17806.06|17806.06|17806.06|17806.06|17806.06|0
1749636490000|2025-06-11 10:08:10|17807.87|17807.87|17807.87|17807.87|17807.87|17807.87|17807.87|17807.87|0
1749636500000|2025-06-11 10:08:20|17806.06|17806.06|17802.44|17802.44|17806.06|17806.06|17802.44|17802.44|0
1749636510000|2025-06-11 10:08:30|17798.39|17798.39|17798.39|17798.39|17798.39|17798.39|17798.39|17798.39|0
1749636520000|2025-06-11 10:08:40|17800.2|17800.2|17800.2|17800.2|17800.2|17800.2|17800.2|17800.2|0
1749636530000|2025-06-11 10:08:50|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|0
1749636540000|2025-06-11 10:09:00|17804.25|17804.25|17804.25|17804.25|17804.25|17804.25|17804.25|17804.25|0
1749636550000|2025-06-11 10:09:10|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|0
1749636610000|2025-06-11 10:10:10|17800.42|17800.42|17798.61|17798.61|17800.42|17800.42|17798.61|17798.61|0
1749636620000|2025-06-11 10:10:20|17800.42|17800.42|17800.42|17800.42|17800.42|17800.42|17800.42|17800.42|0
1749636640000|2025-06-11 10:10:40|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|17802.23|0
1749636650000|2025-06-11 10:10:50|17800.2|17800.2|17800.05|17800.05|17800.2|17800.2|17800.05|17800.05|0
1749636680000|2025-06-11 10:11:20|17798.24|17798.24|17797.33|17797.33|17798.24|17798.24|17797.33|17797.33|0
1749636700000|2025-06-11 10:11:40|17799.14|17799.14|17799.14|17799.14|17799.14|17799.14|17799.14|17799.14|0
1749636710000|2025-06-11 10:11:50|17803.19|17803.19|17803.19|17803.19|17803.19|17803.19|17803.19|17803.19|0
1749636720000|2025-06-11 10:12:00|17803.79|17803.79|17803.5|17803.5|17803.79|17803.79|17803.5|17803.5|0
1749636730000|2025-06-11 10:12:10|17803.21|17803.21|17801.4|17801.4|17803.21|17803.21|17801.4|17801.4|0
1749636780000|2025-06-11 10:13:00|17797.34|17797.34|17801.4|17801.4|17801.4|17801.4|17797.34|17797.34|0
1749636790000|2025-06-11 10:13:10|17803.21|17803.21|17803.21|17803.21|17803.21|17803.21|17803.21|17803.21|0
1749636800000|2025-06-11 10:13:20|17805.23|17805.23|17805.23|17805.23|17805.23|17805.23|17805.23|17805.23|0
1749636840000|2025-06-11 10:14:00|17801.4|17801.4|17801.4|17801.4|17801.4|17801.4|17801.4|17801.4|0
1749636860000|2025-06-11 10:14:20|17799.37|17799.37|17797.56|17797.56|17799.37|17799.37|17797.56|17797.56|0
1749636870000|2025-06-11 10:14:30|17795.54|17795.54|17799.15|17799.15|17799.15|17799.15|17795.54|17795.54|0
1749636880000|2025-06-11 10:14:40|17797.34|17797.34|17797.34|17797.34|17797.34|17797.34|17797.34|17797.34|0
1749636920000|2025-06-11 10:15:20|17797.95|17797.95|17797.95|17797.95|17797.95|17797.95|17797.95|17797.95|0
1749636960000|2025-06-11 10:16:00|17799.75|17799.75|17799.75|17799.75|17799.75|17799.75|17799.75|17799.75|0
1749636990000|2025-06-11 10:16:30|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|0
1749637010000|2025-06-11 10:16:50|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|17803.59|0
1749637020000|2025-06-11 10:17:00|17803.88|17803.88|17803.88|17803.88|17803.88|17803.88|17803.88|17803.88|0
1749637030000|2025-06-11 10:17:10|17804.17|17804.17|17804.17|17804.17|17804.17|17804.17|17804.17|17804.17|0
1749637090000|2025-06-11 10:18:10|17805.98|17805.98|17807.79|17807.79|17807.79|17807.79|17805.98|17805.98|0
1749637100000|2025-06-11 10:18:20|17805.98|17805.98|17805.98|17805.98|17805.98|17805.98|17805.98|17805.98|0
1749637110000|2025-06-11 10:18:30|17806.57|17806.57|17806.27|17806.27|17806.57|17806.57|17806.27|17806.27|0
1749637120000|2025-06-11 10:18:40|17804.47|17804.47|17804.47|17804.47|17804.47|17804.47|17804.47|17804.47|0
1749637130000|2025-06-11 10:18:50|17802.66|17802.66|17802.66|17802.66|17802.66|17802.66|17802.66|17802.66|0
1749637140000|2025-06-11 10:19:00|17801.15|17801.15|17797.1|17797.1|17801.15|17801.15|17797.1|17797.1|0
1749637150000|2025-06-11 10:19:10|17795.29|17795.29|17795.29|17795.29|17795.29|17795.29|17795.29|17795.29|0
1749637170000|2025-06-11 10:19:30|17797.1|17797.1|17797.1|17797.1|17797.1|17797.1|17797.1|17797.1|0
1749637190000|2025-06-11 10:19:50|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|0
1749637210000|2025-06-11 10:20:10|17795|17795|17793.19|17793.19|17795|17795|17793.19|17793.19|0
1749637230000|2025-06-11 10:20:30|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|0
1749637250000|2025-06-11 10:20:50|17795.54|17795.54|17795.83|17795.83|17795.83|17795.83|17795.54|17795.54|0
1749637260000|2025-06-11 10:21:00|17795.93|17795.93|17795.93|17795.93|17797.74|17797.74|17795.93|17795.93|0
1749637270000|2025-06-11 10:21:10|17798.21|17798.21|17798.21|17798.21|17798.21|17798.21|17798.21|17798.21|0
1749637280000|2025-06-11 10:21:20|17802.27|17802.27|17804.08|17804.08|17804.08|17804.08|17802.27|17802.27|0
1749637400000|2025-06-11 10:23:20|17807.69|17807.69|17807.69|17807.69|17807.69|17807.69|17807.69|17807.69|0
1749637420000|2025-06-11 10:23:40|17805.88|17805.88|17805.88|17805.88|17805.88|17805.88|17805.88|17805.88|0
1749637450000|2025-06-11 10:24:10|17805.59|17805.59|17801.76|17801.76|17805.59|17805.59|17801.76|17801.76|0
1749637470000|2025-06-11 10:24:30|17795.68|17795.68|17801.76|17801.76|17801.76|17801.76|17795.68|17795.68|0
1749637480000|2025-06-11 10:24:40|17797.7|17797.7|17797.7|17797.7|17797.7|17797.7|17797.7|17797.7|0
1749637500000|2025-06-11 10:25:00|17795.9|17795.9|17795.9|17795.9|17795.9|17795.9|17795.9|17795.9|0
1749637530000|2025-06-11 10:25:30|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|0
1749637550000|2025-06-11 10:25:50|17793.49|17793.49|17789.65|17789.65|17793.49|17793.49|17789.65|17789.65|0
1749637560000|2025-06-11 10:26:00|17787.63|17787.63|17786.56|17786.56|17787.63|17787.63|17786.56|17786.56|0
1749637590000|2025-06-11 10:26:30|17786.27|17786.27|17781.54|17781.54|17786.27|17786.27|17781.54|17781.54|0
1749637630000|2025-06-11 10:27:10|17781.69|17781.69|17781.69|17781.69|17781.69|17781.69|17781.69|17781.69|0
1749637670000|2025-06-11 10:27:50|17783.72|17783.72|17783.72|17783.72|17783.72|17783.72|17783.72|17783.72|0
1749637690000|2025-06-11 10:28:10|17785.53|17785.53|17785.53|17785.53|17785.53|17785.53|17785.53|17785.53|0
1749637720000|2025-06-11 10:28:40|17783.72|17783.72|17783.26|17783.26|17783.72|17783.72|17783.26|17783.26|0
1749637730000|2025-06-11 10:28:50|17779.21|17779.21|17779.21|17779.21|17779.21|17779.21|17779.21|17779.21|0
1749637740000|2025-06-11 10:29:00|17778.61|17778.61|17776.8|17776.8|17778.61|17778.61|17776.8|17776.8|0
1749637760000|2025-06-11 10:29:20|17778.61|17778.61|17778.61|17778.61|17778.61|17778.61|17778.61|17778.61|0
1749637790000|2025-06-11 10:29:50|17780.64|17780.64|17780.64|17780.64|17780.64|17780.64|17780.64|17780.64|0
1749637800000|2025-06-11 10:30:00|17784.4|17784.4|17784.4|17784.4|17784.4|17784.4|17784.4|17784.4|0
1749637810000|2025-06-11 10:30:10|17780.79|17780.79|17780.79|17780.79|17780.79|17780.79|17780.79|17780.79|0
1749637830000|2025-06-11 10:30:30|17778.98|17778.98|17778.98|17778.98|17778.98|17778.98|17778.98|17778.98|0
1749637840000|2025-06-11 10:30:40|17780.79|17780.79|17780.79|17780.79|17780.79|17780.79|17780.79|17780.79|0
1749637850000|2025-06-11 10:30:50|17780.46|17780.46|17780.46|17780.46|17780.46|17780.46|17780.46|17780.46|0
1749637870000|2025-06-11 10:31:10|17778.66|17778.66|17778.66|17778.66|17778.66|17778.66|17778.66|17778.66|0
1749637880000|2025-06-11 10:31:20|17778.33|17778.33|17778.33|17778.33|17778.33|17778.33|17778.33|17778.33|0
1749637920000|2025-06-11 10:32:00|17776.31|17776.31|17774.28|17774.28|17776.31|17776.31|17774.28|17774.28|0
1749638000000|2025-06-11 10:33:20|17770.45|17770.45|17770.45|17770.45|17770.45|17770.45|17770.45|17770.45|0
1749638030000|2025-06-11 10:33:50|17770.15|17770.15|17770.15|17770.15|17770.15|17770.15|17770.15|17770.15|0
1749638050000|2025-06-11 10:34:10|17770.45|17770.45|17770.14|17770.14|17770.45|17770.45|17770.14|17770.14|0
1749638070000|2025-06-11 10:34:30|17769.82|17769.82|17769.82|17769.82|17769.82|17769.82|17769.82|17769.82|0
1749638090000|2025-06-11 10:34:50|17765.77|17765.77|17765.77|17765.77|17765.77|17765.77|17765.77|17765.77|0
1749638110000|2025-06-11 10:35:10|17767.57|17767.57|17765.55|17765.55|17767.57|17767.57|17765.55|17765.55|0
1749638160000|2025-06-11 10:36:00|17765.24|17765.24|17763.44|17763.44|17765.24|17765.24|17763.44|17763.44|0
1749638170000|2025-06-11 10:36:10|17757.36|17757.36|17757.36|17757.36|17757.36|17757.36|17757.36|17757.36|0
1749638180000|2025-06-11 10:36:20|17756.9|17756.9|17744.6|17744.6|17756.9|17756.9|17742.79|17742.79|0
1749638190000|2025-06-11 10:36:30|17746.4|17746.4|17748.73|17748.73|17748.73|17748.73|17746.4|17746.4|0
1749638200000|2025-06-11 10:36:40|17748.44|17748.44|17748.44|17748.44|17748.73|17748.73|17748.44|17748.44|0
1749638210000|2025-06-11 10:36:50|17749.03|17749.03|17748.73|17748.73|17749.03|17749.03|17748.73|17748.73|0
1749638220000|2025-06-11 10:37:00|17746.93|17746.93|17746.93|17746.93|17746.93|17746.93|17746.93|17746.93|0
1749638240000|2025-06-11 10:37:20|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|0
1749638260000|2025-06-11 10:37:40|17744.3|17744.3|17744.3|17744.3|17744.3|17744.3|17744.3|17744.3|0
1749638290000|2025-06-11 10:38:10|17746.32|17746.32|17746.18|17746.18|17746.32|17746.32|17746.18|17746.18|0
1749638300000|2025-06-11 10:38:20|17746.11|17746.11|17746.11|17746.11|17746.11|17746.11|17746.11|17746.11|0
1749638320000|2025-06-11 10:38:40|17743.39|17743.39|17737.53|17737.53|17743.39|17743.39|17737.53|17737.53|0
1749638330000|2025-06-11 10:38:50|17736.47|17736.47|17736.54|17736.54|17736.54|17736.54|17736.47|17736.47|0
1749638340000|2025-06-11 10:39:00|17735.78|17735.78|17732.23|17732.23|17736.07|17736.07|17732.23|17732.23|0
1749638350000|2025-06-11 10:39:10|17732.13|17732.13|17728.94|17728.94|17732.13|17732.13|17728.94|17728.94|0
1749638360000|2025-06-11 10:39:20|17728.85|17728.85|17728.85|17728.85|17728.85|17728.85|17728.85|17728.85|0
1749638370000|2025-06-11 10:39:30|17730.65|17730.65|17732.68|17732.68|17732.68|17732.68|17730.65|17730.65|0
1749638380000|2025-06-11 10:39:40|17733.28|17733.28|17733.28|17733.28|17733.28|17733.28|17733.28|17733.28|0
1749638390000|2025-06-11 10:39:50|17735.09|17735.09|17734.63|17734.63|17735.09|17735.09|17734.63|17734.63|0
1749638410000|2025-06-11 10:40:10|17738.69|17738.69|17738.99|17738.99|17738.99|17738.99|17738.69|17738.69|0
1749638430000|2025-06-11 10:40:30|17737.18|17737.18|17736.88|17736.88|17737.18|17737.18|17736.88|17736.88|0
1749638440000|2025-06-11 10:40:40|17733.26|17733.26|17733.26|17733.26|17733.26|17733.26|17733.26|17733.26|0
1749638460000|2025-06-11 10:41:00|17731.45|17731.45|17731.45|17731.45|17731.45|17731.45|17731.45|17731.45|0
1749638470000|2025-06-11 10:41:10|17731.61|17731.61|17731.61|17731.61|17731.61|17731.61|17731.61|17731.61|0
1749638480000|2025-06-11 10:41:20|17737.03|17737.03|17737.03|17737.03|17737.03|17737.03|17737.03|17737.03|0
1749638500000|2025-06-11 10:41:40|17735.22|17735.22|17735.22|17735.22|17735.22|17735.22|17735.22|17735.22|0
1749638510000|2025-06-11 10:41:50|17737.03|17737.03|17737.64|17737.64|17737.64|17737.64|17737.03|17737.03|0
1749638520000|2025-06-11 10:42:00|17741.25|17741.25|17743.28|17743.28|17743.28|17743.28|17741.25|17741.25|0
1749638540000|2025-06-11 10:42:20|17745.09|17745.09|17745.09|17745.09|17745.09|17745.09|17745.09|17745.09|0
1749638590000|2025-06-11 10:43:10|17743.28|17743.28|17743.28|17743.28|17743.28|17743.28|17743.28|17743.28|0
1749638610000|2025-06-11 10:43:30|17743.18|17743.18|17743.18|17743.18|17743.18|17743.18|17743.18|17743.18|0
1749638630000|2025-06-11 10:43:50|17742.86|17742.86|17742.86|17742.86|17742.86|17742.86|17742.86|17742.86|0
1749638640000|2025-06-11 10:44:00|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|17738.81|0
1749638650000|2025-06-11 10:44:10|17730.77|17730.77|17717.1|17717.1|17730.77|17730.77|17713.05|17713.05|0
1749638660000|2025-06-11 10:44:20|17720.71|17720.71|17728.6|17728.6|17728.6|17728.6|17718.69|17718.69|0
1749638670000|2025-06-11 10:44:30|17735.3|17735.3|17735.62|17735.62|17735.62|17735.62|17735.3|17735.3|0
1749638690000|2025-06-11 10:44:50|17737.43|17737.43|17737.72|17737.72|17737.72|17737.72|17737.43|17737.43|0
1749638700000|2025-06-11 10:45:00|17735.7|17735.7|17735.41|17735.41|17735.7|17735.7|17735.41|17735.41|0
1749638710000|2025-06-11 10:45:10|17736.61|17736.61|17736.61|17736.61|17736.61|17736.61|17736.61|17736.61|0
1749638750000|2025-06-11 10:45:50|17734.8|17734.8|17734.8|17734.8|17734.8|17734.8|17734.8|17734.8|0
1749638770000|2025-06-11 10:46:10|17738.42|17738.42|17738.42|17738.42|17738.42|17738.42|17738.42|17738.42|0
1749638780000|2025-06-11 10:46:20|17736.39|17736.39|17736.39|17736.39|17736.39|17736.39|17736.39|17736.39|0
1749638790000|2025-06-11 10:46:30|17738.42|17738.42|17738.42|17738.42|17738.42|17738.42|17738.42|17738.42|0
1749638800000|2025-06-11 10:46:40|17737.51|17737.51|17737.51|17737.51|17737.51|17737.51|17737.51|17737.51|0
1749638840000|2025-06-11 10:47:20|17735.02|17735.02|17735.02|17735.02|17735.02|17735.02|17735.02|17735.02|0
1749638860000|2025-06-11 10:47:40|17736.83|17736.83|17733.21|17733.21|17736.83|17736.83|17733.21|17733.21|0
1749638880000|2025-06-11 10:48:00|17735.02|17735.02|17736.83|17736.83|17736.83|17736.83|17735.02|17735.02|0
1749638890000|2025-06-11 10:48:10|17735.02|17735.02|17735.02|17735.02|17735.02|17735.02|17735.02|17735.02|0
1749638910000|2025-06-11 10:48:30|17735.31|17735.31|17735.31|17735.31|17735.31|17735.31|17735.31|17735.31|0
1749638920000|2025-06-11 10:48:40|17739.15|17739.15|17739.15|17739.15|17739.15|17739.15|17739.15|17739.15|0
1749638960000|2025-06-11 10:49:20|17737.12|17737.12|17737.12|17737.12|17737.12|17737.12|17737.12|17737.12|0
1749639000000|2025-06-11 10:50:00|17735.1|17735.1|17733.29|17733.29|17735.1|17735.1|17733.29|17733.29|0
1749639010000|2025-06-11 10:50:10|17735.1|17735.1|17736.67|17736.67|17737.12|17737.12|17735.1|17735.1|0
1749639020000|2025-06-11 10:50:20|17740.28|17740.28|17740.28|17740.28|17740.28|17740.28|17740.28|17740.28|0
1749639040000|2025-06-11 10:50:40|17740.57|17740.57|17738.55|17738.55|17740.57|17740.57|17738.55|17738.55|0
1749639050000|2025-06-11 10:50:50|17734.71|17734.71|17734.71|17734.71|17734.71|17734.71|17734.71|17734.71|0
1749639090000|2025-06-11 10:51:30|17732.91|17732.91|17732.91|17732.91|17732.91|17732.91|17732.91|17732.91|0
1749639100000|2025-06-11 10:51:40|17730.88|17730.88|17730.88|17730.88|17730.88|17730.88|17730.88|17730.88|0
1749639120000|2025-06-11 10:52:00|17731.39|17731.39|17731.39|17731.39|17731.39|17731.39|17731.39|17731.39|0
1749639130000|2025-06-11 10:52:10|17735.44|17735.44|17735.44|17735.44|17735.44|17735.44|17735.44|17735.44|0
1749639150000|2025-06-11 10:52:30|17739.49|17739.49|17739.49|17739.49|17739.49|17739.49|17739.49|17739.49|0
1749639160000|2025-06-11 10:52:40|17743.11|17743.11|17743.11|17743.11|17743.11|17743.11|17743.11|17743.11|0
1749639190000|2025-06-11 10:53:10|17741.3|17741.3|17739.49|17739.49|17741.3|17741.3|17739.49|17739.49|0
1749639280000|2025-06-11 10:54:40|17741.52|17741.52|17743.32|17743.32|17743.32|17743.32|17741.52|17741.52|0
1749639310000|2025-06-11 10:55:10|17741.52|17741.52|17741.52|17741.52|17741.52|17741.52|17741.52|17741.52|0
1749639320000|2025-06-11 10:55:20|17739.71|17739.71|17739.71|17739.71|17739.71|17739.71|17739.71|17739.71|0
1749639330000|2025-06-11 10:55:30|17739.42|17739.42|17739.42|17739.42|17739.42|17739.42|17739.42|17739.42|0
1749639340000|2025-06-11 10:55:40|17737.39|17737.39|17735.58|17735.58|17737.39|17737.39|17735.58|17735.58|0
1749639350000|2025-06-11 10:55:50|17733.56|17733.56|17731.53|17731.53|17733.56|17733.56|17731.53|17731.53|0
1749639360000|2025-06-11 10:56:00|17731.21|17731.21|17731.21|17731.21|17731.21|17731.21|17731.21|17731.21|0
1749639390000|2025-06-11 10:56:30|17729.18|17729.18|17729.18|17729.18|17729.18|17729.18|17729.18|17729.18|0
1749639410000|2025-06-11 10:56:50|17727.15|17727.15|17727.15|17727.15|17727.15|17727.15|17727.15|17727.15|0
1749639420000|2025-06-11 10:57:00|17725.35|17725.35|17727.05|17727.05|17727.37|17727.37|17725.35|17725.35|0
1749639500000|2025-06-11 10:58:20|17731.1|17731.1|17731.1|17731.1|17731.1|17731.1|17731.1|17731.1|0
1749639540000|2025-06-11 10:59:00|17729.08|17729.08|17729.08|17729.08|17729.08|17729.08|17729.08|17729.08|0
1749639550000|2025-06-11 10:59:10|17727.05|17727.05|17725.02|17725.02|17727.05|17727.05|17725.02|17725.02|0
1749639570000|2025-06-11 10:59:30|17726.83|17726.83|17726.83|17726.83|17726.83|17726.83|17726.83|17726.83|0
1749639620000|2025-06-11 11:00:20|17727.14|17727.14|17727.14|17727.14|17727.14|17727.14|17727.14|17727.14|0
1749639660000|2025-06-11 11:01:00|17725.33|17725.33|17725.33|17725.33|17725.33|17725.33|17725.33|17725.33|0
1749639670000|2025-06-11 11:01:10|17725.93|17725.93|17727.13|17727.13|17727.13|17727.13|17725.93|17725.93|0
1749639680000|2025-06-11 11:01:20|17727.06|17727.06|17727.06|17727.06|17727.06|17727.06|17727.06|17727.06|0
1749639700000|2025-06-11 11:01:40|17729.09|17729.09|17731.11|17731.11|17731.11|17731.11|17729.09|17729.09|0
1749639720000|2025-06-11 11:02:00|17732.92|17732.92|17731.11|17731.11|17734.95|17734.95|17731.11|17731.11|0
1749639760000|2025-06-11 11:02:40|17734.73|17734.73|17735.19|17735.19|17735.19|17735.19|17734.73|17734.73|0
1749639770000|2025-06-11 11:02:50|17736.99|17736.99|17743.07|17743.07|17743.07|17743.07|17736.99|17736.99|0
1749639780000|2025-06-11 11:03:00|17745.1|17745.1|17745.68|17745.68|17745.68|17745.68|17745.1|17745.1|0
1749639790000|2025-06-11 11:03:10|17745.98|17745.98|17745.98|17745.98|17745.98|17745.98|17745.98|17745.98|0
1749639800000|2025-06-11 11:03:20|17747.78|17747.78|17747.78|17747.78|17747.78|17747.78|17747.78|17747.78|0
1749639820000|2025-06-11 11:03:40|17749.81|17749.81|17749.81|17749.81|17749.81|17749.81|17749.81|17749.81|0
1749639830000|2025-06-11 11:03:50|17750.13|17750.13|17749.05|17749.05|17750.13|17750.13|17749.05|17749.05|0
1749639840000|2025-06-11 11:04:00|17750.86|17750.86|17754.69|17754.69|17754.69|17754.69|17750.86|17750.86|0
1749639850000|2025-06-11 11:04:10|17752.88|17752.88|17752.88|17752.88|17752.88|17752.88|17752.88|17752.88|0
1749639870000|2025-06-11 11:04:30|17751.08|17751.08|17751.08|17751.08|17751.08|17751.08|17751.08|17751.08|0
1749639910000|2025-06-11 11:05:10|17751.68|17751.68|17751.68|17751.68|17751.68|17751.68|17751.68|17751.68|0
1749639930000|2025-06-11 11:05:30|17753.49|17753.49|17753.49|17753.49|17753.49|17753.49|17753.49|17753.49|0
1749640070000|2025-06-11 11:07:50|17753.82|17753.82|17753.82|17753.82|17753.82|17753.82|17753.82|17753.82|0
1749640080000|2025-06-11 11:08:00|17755.62|17755.62|17755.62|17755.62|17755.62|17755.62|17755.62|17755.62|0
1749640090000|2025-06-11 11:08:10|17757.43|17757.43|17765.54|17765.54|17765.54|17765.54|17757.43|17757.43|0
1749640140000|2025-06-11 11:09:00|17763.73|17763.73|17763.73|17763.73|17763.73|17763.73|17763.73|17763.73|0
1749640150000|2025-06-11 11:09:10|17759.68|17759.68|17759.68|17759.68|17759.68|17759.68|17759.68|17759.68|0
1749640160000|2025-06-11 11:09:20|17757.87|17757.87|17757.87|17757.87|17757.87|17757.87|17757.87|17757.87|0
1749640180000|2025-06-11 11:09:40|17758.47|17758.47|17757.87|17757.87|17758.47|17758.47|17757.87|17757.87|0
1749640200000|2025-06-11 11:10:00|17757.58|17757.58|17754.49|17754.49|17757.87|17757.87|17754.49|17754.49|0
1749640230000|2025-06-11 11:10:30|17752.46|17752.46|17752.46|17752.46|17752.46|17752.46|17752.46|17752.46|0
1749640240000|2025-06-11 11:10:40|17750.44|17750.44|17750.44|17750.44|17750.44|17750.44|17750.44|17750.44|0
1749640300000|2025-06-11 11:11:40|17749.84|17749.84|17749.84|17749.84|17749.84|17749.84|17749.84|17749.84|0
1749640320000|2025-06-11 11:12:00|17748.03|17748.03|17746|17746|17748.03|17748.03|17746|17746|0
1749640330000|2025-06-11 11:12:10|17748.03|17748.03|17748.03|17748.03|17748.03|17748.03|17748.03|17748.03|0
1749640380000|2025-06-11 11:13:00|17748.48|17748.48|17748.48|17748.48|17748.48|17748.48|17748.48|17748.48|0
1749640400000|2025-06-11 11:13:20|17746.68|17746.68|17744.12|17744.12|17746.68|17746.68|17744.12|17744.12|0
1749640410000|2025-06-11 11:13:30|17745.93|17745.93|17745.93|17745.93|17745.93|17745.93|17745.93|17745.93|0
1749640440000|2025-06-11 11:14:00|17739.85|17739.85|17739.85|17739.85|17739.85|17739.85|17739.85|17739.85|0
1749640490000|2025-06-11 11:14:50|17738.04|17738.04|17738.04|17738.04|17738.04|17738.04|17738.04|17738.04|0
1749640510000|2025-06-11 11:15:10|17739.85|17739.85|17741.87|17741.87|17741.87|17741.87|17739.85|17739.85|0
1749640520000|2025-06-11 11:15:20|17743.68|17743.68|17743.68|17743.68|17743.68|17743.68|17743.68|17743.68|0
1749640540000|2025-06-11 11:15:40|17743.38|17743.38|17741.35|17741.35|17743.38|17743.38|17741.35|17741.35|0
1749640580000|2025-06-11 11:16:20|17739.33|17739.33|17739.33|17739.33|17739.33|17739.33|17739.33|17739.33|0
1749640590000|2025-06-11 11:16:30|17741.13|17741.13|17740.37|17740.37|17742.94|17742.94|17740.37|17740.37|0
1749640600000|2025-06-11 11:16:40|17740.07|17740.07|17740.07|17740.07|17740.07|17740.07|17740.07|17740.07|0
1749640620000|2025-06-11 11:17:00|17738.26|17738.26|17738.26|17738.26|17738.26|17738.26|17738.26|17738.26|0
1749640630000|2025-06-11 11:17:10|17740.07|17740.07|17740.07|17740.07|17740.07|17740.07|17740.07|17740.07|0
1749640650000|2025-06-11 11:17:30|17742.1|17742.1|17742.1|17742.1|17742.1|17742.1|17742.1|17742.1|0
1749640660000|2025-06-11 11:17:40|17744.12|17744.12|17744.72|17744.72|17744.72|17744.72|17744.12|17744.12|0
1749640670000|2025-06-11 11:17:50|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|0
1749640690000|2025-06-11 11:18:10|17748.78|17748.78|17748.78|17748.78|17748.78|17748.78|17748.78|17748.78|0
1749640710000|2025-06-11 11:18:30|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|0
1749640720000|2025-06-11 11:18:40|17748.78|17748.78|17748.78|17748.78|17748.78|17748.78|17748.78|17748.78|0
1749640730000|2025-06-11 11:18:50|17746.75|17746.75|17748.78|17748.78|17748.78|17748.78|17746.75|17746.75|0
1749640740000|2025-06-11 11:19:00|17744.72|17744.72|17739.08|17739.08|17744.72|17744.72|17739.08|17739.08|0
1749640750000|2025-06-11 11:19:10|17741.11|17741.11|17741.11|17741.11|17741.11|17741.11|17741.11|17741.11|0
1749640780000|2025-06-11 11:19:40|17743.13|17743.13|17746.75|17746.75|17746.75|17746.75|17743.13|17743.13|0
1749640790000|2025-06-11 11:19:50|17748.78|17748.78|17748.78|17748.78|17750.8|17750.8|17748.78|17748.78|0
1749640800000|2025-06-11 11:20:00|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|0
1749640840000|2025-06-11 11:20:40|17744.94|17744.94|17744.94|17744.94|17744.94|17744.94|17744.94|17744.94|0
1749640860000|2025-06-11 11:21:00|17742.92|17742.92|17742.92|17742.92|17742.92|17742.92|17742.92|17742.92|0
1749640940000|2025-06-11 11:22:20|17744.94|17744.94|17744.94|17744.94|17744.94|17744.94|17744.94|17744.94|0
1749640950000|2025-06-11 11:22:30|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|17746.75|0
1749641000000|2025-06-11 11:23:20|17744.94|17744.94|17744.94|17744.94|17744.94|17744.94|17744.94|17744.94|0
1749641010000|2025-06-11 11:23:30|17742.92|17742.92|17742.92|17742.92|17742.92|17742.92|17742.92|17742.92|0
1749641020000|2025-06-11 11:23:40|17742.59|17742.59|17742.59|17742.59|17742.59|17742.59|17742.59|17742.59|0
1749641100000|2025-06-11 11:25:00|17740.57|17740.57|17740.57|17740.57|17740.57|17740.57|17740.57|17740.57|0
1749641140000|2025-06-11 11:25:40|17738.76|17738.76|17738.76|17738.76|17738.76|17738.76|17738.76|17738.76|0
1749641160000|2025-06-11 11:26:00|17734.71|17734.71|17730.65|17730.65|17734.71|17734.71|17730.65|17730.65|0
1749641180000|2025-06-11 11:26:20|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|0
1749641200000|2025-06-11 11:26:40|17730.44|17730.44|17730.44|17730.44|17730.44|17730.44|17730.44|17730.44|0
1749641240000|2025-06-11 11:27:20|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|0
1749641250000|2025-06-11 11:27:30|17726.38|17726.38|17726.38|17726.38|17726.38|17726.38|17726.38|17726.38|0
1749641270000|2025-06-11 11:27:50|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|17728.41|0
1749641280000|2025-06-11 11:28:00|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|0
1749641290000|2025-06-11 11:28:10|17729.98|17729.98|17729.98|17729.98|17729.98|17729.98|17729.98|17729.98|0
1749641300000|2025-06-11 11:28:20|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|0
1749641320000|2025-06-11 11:28:40|17729.76|17729.76|17729.76|17729.76|17729.76|17729.76|17729.76|17729.76|0
1749641350000|2025-06-11 11:29:10|17727.73|17727.73|17725.93|17725.93|17727.73|17727.73|17725.93|17725.93|0
1749641390000|2025-06-11 11:29:50|17727.73|17727.73|17727.73|17727.73|17727.73|17727.73|17727.73|17727.73|0
1749641400000|2025-06-11 11:30:00|17721.87|17721.87|17717.75|17717.75|17721.87|17721.87|17715.72|17715.72|0
1749641410000|2025-06-11 11:30:10|17718.07|17718.07|17723.93|17723.93|17723.93|17723.93|17718.07|17718.07|0
1749641420000|2025-06-11 11:30:20|17725.96|17725.96|17725.96|17725.96|17725.96|17725.96|17725.96|17725.96|0
1749641430000|2025-06-11 11:30:30|17726.25|17726.25|17726.25|17726.25|17726.25|17726.25|17726.25|17726.25|0
1749641440000|2025-06-11 11:30:40|17728.28|17728.28|17728.28|17728.28|17728.28|17728.28|17726.25|17726.25|0
1749641510000|2025-06-11 11:31:50|17727.98|17727.98|17727.98|17727.98|17727.98|17727.98|17727.98|17727.98|0
1749641530000|2025-06-11 11:32:10|17728.28|17728.28|17727.98|17727.98|17728.28|17728.28|17727.98|17727.98|0
1749641550000|2025-06-11 11:32:30|17732.04|17732.04|17734.06|17734.06|17734.06|17734.06|17732.04|17732.04|0
1749641580000|2025-06-11 11:33:00|17732.19|17732.19|17732.19|17732.19|17732.19|17732.19|17732.19|17732.19|0
1749641600000|2025-06-11 11:33:20|17730.38|17730.38|17728.57|17728.57|17730.38|17730.38|17728.57|17728.57|0
1749641610000|2025-06-11 11:33:30|17730.38|17730.38|17730.38|17730.38|17730.38|17730.38|17730.38|17730.38|0
1749641640000|2025-06-11 11:34:00|17728.35|17728.35|17725.11|17725.11|17728.35|17728.35|17725.11|17725.11|0
1749641670000|2025-06-11 11:34:30|17723.09|17723.09|17723.09|17723.09|17723.09|17723.09|17723.09|17723.09|0
1749641700000|2025-06-11 11:35:00|17721.06|17721.06|17721.06|17721.06|17721.06|17721.06|17721.06|17721.06|0
1749641720000|2025-06-11 11:35:20|17723.09|17723.09|17723.09|17723.09|17723.09|17723.09|17723.09|17723.09|0
1749641750000|2025-06-11 11:35:50|17723.39|17723.39|17725.42|17725.42|17725.42|17725.42|17723.39|17723.39|0
1749641790000|2025-06-11 11:36:30|17727.44|17727.44|17727.44|17727.44|17727.44|17727.44|17727.44|17727.44|0
1749641860000|2025-06-11 11:37:40|17725.42|17725.42|17725.42|17725.42|17725.42|17725.42|17725.42|17725.42|0
1749641880000|2025-06-11 11:38:00|17725.74|17725.74|17724.58|17724.58|17726.39|17726.39|17724.58|17724.58|0
1749641900000|2025-06-11 11:38:20|17726.6|17726.6|17730.22|17730.22|17730.22|17730.22|17726.6|17726.6|0
1749641920000|2025-06-11 11:38:40|17732.25|17732.25|17732.25|17732.25|17732.25|17732.25|17732.25|17732.25|0
1749641970000|2025-06-11 11:39:30|17730.83|17730.83|17731.13|17731.13|17731.13|17731.13|17730.83|17730.83|0
1749642000000|2025-06-11 11:40:00|17729.32|17729.32|17729.03|17729.03|17729.32|17729.32|17729.03|17729.03|0
1749642010000|2025-06-11 11:40:10|17730.84|17730.84|17728.81|17728.81|17730.84|17730.84|17728.81|17728.81|0
1749642020000|2025-06-11 11:40:20|17732.87|17732.87|17734.89|17734.89|17734.89|17734.89|17732.87|17732.87|0
1749642030000|2025-06-11 11:40:30|17736.7|17736.7|17736.7|17736.7|17736.7|17736.7|17736.7|17736.7|0
1749642040000|2025-06-11 11:40:40|17738.73|17738.73|17738.73|17738.73|17738.73|17738.73|17738.73|17738.73|0
1749642070000|2025-06-11 11:41:10|17739.18|17739.18|17739.18|17739.18|17739.18|17739.18|17739.18|17739.18|0
1749642100000|2025-06-11 11:41:40|17743.24|17743.24|17743.24|17743.24|17743.24|17743.24|17743.24|17743.24|0
1749642110000|2025-06-11 11:41:50|17743.39|17743.39|17743.39|17743.39|17743.39|17743.39|17743.39|17743.39|0
1749642130000|2025-06-11 11:42:10|17743.08|17743.08|17743.08|17743.08|17743.08|17743.08|17743.08|17743.08|0
1749642150000|2025-06-11 11:42:30|17742.63|17742.63|17742.63|17742.63|17742.63|17742.63|17742.63|17742.63|0
1749642160000|2025-06-11 11:42:40|17736.77|17736.77|17736.77|17736.77|17736.77|17736.77|17736.77|17736.77|0
1749642180000|2025-06-11 11:43:00|17738.57|17738.57|17738.57|17738.57|17738.57|17738.57|17738.57|17738.57|0
1749642190000|2025-06-11 11:43:10|17740.6|17740.6|17742.63|17742.63|17742.63|17742.63|17740.6|17740.6|0
1749642200000|2025-06-11 11:43:20|17744.13|17744.13|17744.13|17744.13|17744.13|17744.13|17744.13|17744.13|0
1749642220000|2025-06-11 11:43:40|17748.18|17748.18|17748.18|17748.18|17748.18|17748.18|17748.18|17748.18|0
1749642230000|2025-06-11 11:43:50|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|0
1749642250000|2025-06-11 11:44:10|17747.97|17747.97|17745.94|17745.94|17747.97|17747.97|17745.94|17745.94|0
1749642260000|2025-06-11 11:44:20|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|0
1749642270000|2025-06-11 11:44:30|17750.28|17750.28|17750.28|17750.28|17750.28|17750.28|17750.28|17750.28|0
1749642280000|2025-06-11 11:44:40|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|0
1749642300000|2025-06-11 11:45:00|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|0
1749642320000|2025-06-11 11:45:20|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|17749.99|0
1749642330000|2025-06-11 11:45:30|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|17747.97|0
1749642350000|2025-06-11 11:45:50|17748.57|17748.57|17748.57|17748.57|17748.57|17748.57|17748.57|17748.57|0
1749642360000|2025-06-11 11:46:00|17744.95|17744.95|17744.95|17744.95|17744.95|17744.95|17741.34|17741.34|0
1749642370000|2025-06-11 11:46:10|17746.76|17746.76|17746.76|17746.76|17746.76|17746.76|17746.76|17746.76|0
1749642380000|2025-06-11 11:46:20|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|17740.68|0
1749642410000|2025-06-11 11:46:50|17742.71|17742.71|17742.71|17742.71|17742.71|17742.71|17742.71|17742.71|0
1749642430000|2025-06-11 11:47:10|17744.73|17744.73|17752.62|17752.62|17752.62|17752.62|17744.73|17744.73|0
1749642460000|2025-06-11 11:47:40|17750.81|17750.81|17750.81|17750.81|17750.81|17750.81|17750.81|17750.81|0
1749642480000|2025-06-11 11:48:00|17746.76|17746.76|17746.76|17746.76|17746.76|17746.76|17746.76|17746.76|0
1749642490000|2025-06-11 11:48:10|17748.57|17748.57|17748.57|17748.57|17748.57|17748.57|17748.57|17748.57|0
1749642540000|2025-06-11 11:49:00|17746.54|17746.54|17746.54|17746.54|17746.54|17746.54|17746.54|17746.54|0
1749642560000|2025-06-11 11:49:20|17746.86|17746.86|17746.86|17746.86|17746.86|17746.86|17746.86|17746.86|0
1749642580000|2025-06-11 11:49:40|17744.84|17744.84|17744.84|17744.84|17744.84|17744.84|17744.84|17744.84|0
1749642630000|2025-06-11 11:50:30|17745.16|17745.16|17745.16|17745.16|17745.16|17745.16|17745.16|17745.16|0
1749642650000|2025-06-11 11:50:50|17746.97|17746.97|17746.97|17746.97|17746.97|17746.97|17746.97|17746.97|0
1749642660000|2025-06-11 11:51:00|17745.16|17745.16|17745.16|17745.16|17745.16|17745.16|17745.16|17745.16|0
1749642670000|2025-06-11 11:51:10|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|17743.14|0
1749642690000|2025-06-11 11:51:30|17741.11|17741.11|17739.08|17739.08|17741.11|17741.11|17739.08|17739.08|0
1749642700000|2025-06-11 11:51:40|17735.47|17735.47|17733.44|17733.44|17735.47|17735.47|17733.44|17733.44|0
1749642710000|2025-06-11 11:51:50|17733.34|17733.34|17733.34|17733.34|17733.34|17733.34|17733.34|17733.34|0
1749642720000|2025-06-11 11:52:00|17733.24|17733.24|17731.43|17731.43|17733.24|17733.24|17731.43|17731.43|0
1749642730000|2025-06-11 11:52:10|17729.41|17729.41|17729.41|17729.41|17731.21|17731.21|17729.41|17729.41|0
1749642740000|2025-06-11 11:52:20|17731.21|17731.21|17726.38|17726.38|17731.21|17731.21|17724.57|17724.57|0
1749642750000|2025-06-11 11:52:30|17726.99|17726.99|17727.3|17727.3|17727.3|17727.3|17726.69|17726.69|0
1749642820000|2025-06-11 11:53:40|17723.24|17723.24|17723.24|17723.24|17723.24|17723.24|17723.24|17723.24|0
1749642830000|2025-06-11 11:53:50|17723.85|17723.85|17723.85|17723.85|17723.85|17723.85|17723.85|17723.85|0
1749642920000|2025-06-11 11:55:20|17727.9|17727.9|17727.9|17727.9|17727.9|17727.9|17727.9|17727.9|0
1749642930000|2025-06-11 11:55:30|17731.96|17731.96|17731.96|17731.96|17731.96|17731.96|17731.96|17731.96|0
1749643000000|2025-06-11 11:56:40|17733.32|17733.32|17733.32|17733.32|17733.32|17733.32|17733.32|17733.32|0
1749643020000|2025-06-11 11:57:00|17735.35|17735.35|17735.35|17735.35|17735.35|17735.35|17735.35|17735.35|0
1749643030000|2025-06-11 11:57:10|17737.16|17737.16|17737.16|17737.16|17737.16|17737.16|17737.16|17737.16|0
1749643040000|2025-06-11 11:57:20|17741.21|17741.21|17741.21|17741.21|17743.24|17743.24|17741.21|17741.21|0
1749643050000|2025-06-11 11:57:30|17743.24|17743.24|17743.24|17743.24|17743.24|17743.24|17743.24|17743.24|0
1749643110000|2025-06-11 11:58:30|17747.29|17747.29|17749.32|17749.32|17749.32|17749.32|17743.24|17743.24|0
1749643120000|2025-06-11 11:58:40|17743.24|17743.24|17747.29|17747.29|17747.29|17747.29|17743.24|17743.24|0
1749643150000|2025-06-11 11:59:10|17745.26|17745.26|17745.26|17745.26|17745.26|17745.26|17745.26|17745.26|0
1749643160000|2025-06-11 11:59:20|17741.21|17741.21|17741.21|17741.21|17741.21|17741.21|17741.21|17741.21|0
1749643170000|2025-06-11 11:59:30|17739.19|17739.19|17739.03|17739.03|17739.19|17739.19|17739.03|17739.03|0
1749643180000|2025-06-11 11:59:40|17741.06|17741.06|17741.06|17741.06|17741.06|17741.06|17741.06|17741.06|0
1749643190000|2025-06-11 11:59:50|17737.01|17737.01|17735.2|17735.2|17737.01|17737.01|17733.39|17733.39|0
1749643200000|2025-06-11 12:00:00|17733.39|17733.39|17739.03|17739.03|17739.03|17739.03|17733.39|17733.39|0
1749643210000|2025-06-11 12:00:10|17737.01|17737.01|17737.01|17737.01|17737.01|17737.01|17737.01|17737.01|0
1749643220000|2025-06-11 12:00:20|17733.39|17733.39|17735.2|17735.2|17735.2|17735.2|17733.39|17733.39|0
1749643230000|2025-06-11 12:00:30|17733.17|17733.17|17733.17|17733.17|17733.17|17733.17|17733.17|17733.17|0
1749643310000|2025-06-11 12:01:50|17729.34|17729.34|17725.72|17725.72|17729.34|17729.34|17723.91|17723.91|0
1749643320000|2025-06-11 12:02:00|17727.53|17727.53|17727.53|17727.53|17727.53|17727.53|17727.53|17727.53|0
1749643330000|2025-06-11 12:02:10|17729.34|17729.34|17727.31|17727.31|17729.34|17729.34|17727.31|17727.31|0
1749643340000|2025-06-11 12:02:20|17729.12|17729.12|17728.66|17728.66|17729.12|17729.12|17728.66|17728.66|0
1749643370000|2025-06-11 12:02:50|17730.47|17730.47|17730.47|17730.47|17730.47|17730.47|17730.47|17730.47|0
1749643380000|2025-06-11 12:03:00|17732.28|17732.28|17732.28|17732.28|17732.28|17732.28|17732.28|17732.28|0
1749643410000|2025-06-11 12:03:30|17734.31|17734.31|17732.28|17732.28|17734.31|17734.31|17732.28|17732.28|0
1749643440000|2025-06-11 12:04:00|17740.38|17740.38|17740.38|17740.38|17740.38|17740.38|17740.38|17740.38|0
1749643450000|2025-06-11 12:04:10|17740.69|17740.69|17761.23|17761.23|17761.23|17761.23|17732.41|17732.41|0
1749643460000|2025-06-11 12:04:20|17763.03|17763.03|17759.02|17759.02|17763.03|17763.03|17758.98|17758.98|0
1749643470000|2025-06-11 12:04:30|17753.59|17753.59|17724.24|17724.24|17755.4|17755.4|17718.51|17718.51|0
1749643480000|2025-06-11 12:04:40|17722.43|17722.43|17723.25|17723.25|17737|17737|17720.62|17720.62|0
1749643490000|2025-06-11 12:04:50|17723.71|17723.71|17750.71|17750.71|17754.76|17754.76|17723.71|17723.71|0
1749643500000|2025-06-11 12:05:00|17748.68|17748.68|17751.69|17751.69|17751.69|17751.69|17748.68|17748.68|0
1749643520000|2025-06-11 12:05:20|17751.23|17751.23|17742.82|17742.82|17751.23|17751.23|17742.82|17742.82|0
1749643530000|2025-06-11 12:05:30|17742.52|17742.52|17742.52|17742.52|17742.52|17742.52|17742.52|17742.52|0
1749643560000|2025-06-11 12:06:00|17741.76|17741.76|17741.76|17741.76|17741.76|17741.76|17741.76|17741.76|0
1749643570000|2025-06-11 12:06:10|17739.95|17739.95|17740.24|17740.24|17740.24|17740.24|17739.95|17739.95|0
1749643580000|2025-06-11 12:06:20|17738.87|17738.87|17732.76|17732.76|17739.16|17739.16|17732.76|17732.76|0
1749643600000|2025-06-11 12:06:40|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|17736.38|0
1749643620000|2025-06-11 12:07:00|17736.23|17736.23|17736.23|17736.23|17736.23|17736.23|17736.23|17736.23|0
1749643630000|2025-06-11 12:07:10|17734.42|17734.42|17734.42|17734.42|17734.42|17734.42|17734.42|17734.42|0
1749643650000|2025-06-11 12:07:30|17733.81|17733.81|17733.13|17733.13|17733.81|17733.81|17732|17732|0
1749643660000|2025-06-11 12:07:40|17731.32|17731.32|17725.24|17725.24|17731.32|17731.32|17725.24|17725.24|0
1749643670000|2025-06-11 12:07:50|17725.39|17725.39|17725.7|17725.7|17725.7|17725.7|17725.39|17725.39|0
1749643680000|2025-06-11 12:08:00|17729.75|17729.75|17729.75|17729.75|17729.75|17729.75|17729.75|17729.75|0
1749643720000|2025-06-11 12:08:40|17731.56|17731.56|17729.75|17729.75|17731.56|17731.56|17729.75|17729.75|0
1749643730000|2025-06-11 12:08:50|17727.72|17727.72|17727.42|17727.42|17727.72|17727.72|17727.42|17727.42|0
1749643740000|2025-06-11 12:09:00|17728.02|17728.02|17728.02|17728.02|17728.02|17728.02|17728.02|17728.02|0
1749643750000|2025-06-11 12:09:10|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|17732.07|0
1749643760000|2025-06-11 12:09:20|17731.77|17731.77|17731.77|17731.77|17731.77|17731.77|17731.77|17731.77|0
1749643770000|2025-06-11 12:09:30|17729.74|17729.74|17723.19|17723.19|17729.74|17729.74|17723.19|17723.19|0
1749643840000|2025-06-11 12:10:40|17722.43|17722.43|17722.43|17722.43|17722.43|17722.43|17722.43|17722.43|0
1749643870000|2025-06-11 12:11:10|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|0
1749643880000|2025-06-11 12:11:20|17722.43|17722.43|17722.14|17722.14|17722.43|17722.43|17720.33|17720.33|0
1749643900000|2025-06-11 12:11:40|17723.95|17723.95|17723.95|17723.95|17723.95|17723.95|17723.95|17723.95|0
1749643940000|2025-06-11 12:12:20|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|0
1749643970000|2025-06-11 12:12:50|17727.56|17727.56|17727.56|17727.56|17727.56|17727.56|17727.56|17727.56|0
1749643980000|2025-06-11 12:13:00|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|17725.75|0
1749644000000|2025-06-11 12:13:20|17723.95|17723.95|17723.95|17723.95|17723.95|17723.95|17723.95|17723.95|0
1749644010000|2025-06-11 12:13:30|17730.02|17730.02|17730.02|17730.02|17730.02|17730.02|17730.02|17730.02|0
1749644030000|2025-06-11 12:13:50|17730.78|17730.78|17730.78|17730.78|17730.78|17730.78|17730.78|17730.78|0
1749644050000|2025-06-11 12:14:10|17729.72|17729.72|17729.72|17729.72|17729.72|17729.72|17729.72|17729.72|0
1749644060000|2025-06-11 12:14:20|17727.69|17727.69|17727.69|17727.69|17727.69|17727.69|17727.69|17727.69|0
1749644080000|2025-06-11 12:14:40|17725.89|17725.89|17725.89|17725.89|17725.89|17725.89|17725.89|17725.89|0
1749644100000|2025-06-11 12:15:00|17725.56|17725.56|17724.35|17724.35|17725.56|17725.56|17724.35|17724.35|0
1749644110000|2025-06-11 12:15:10|17720.29|17720.29|17720.29|17720.29|17720.29|17720.29|17720.29|17720.29|0
1749644120000|2025-06-11 12:15:20|17722.32|17722.32|17722.32|17722.32|17722.32|17722.32|17722.32|17722.32|0
1749644140000|2025-06-11 12:15:40|17720.29|17720.29|17716.46|17716.46|17720.29|17720.29|17716.46|17716.46|0
1749644160000|2025-06-11 12:16:00|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|0
1749644170000|2025-06-11 12:16:10|17711.8|17711.8|17711.7|17711.7|17711.8|17711.8|17711.7|17711.7|0
1749644180000|2025-06-11 12:16:20|17709.9|17709.9|17709.9|17709.9|17709.9|17709.9|17709.9|17709.9|0
1749644200000|2025-06-11 12:16:40|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|0
1749644210000|2025-06-11 12:16:50|17707.65|17707.65|17707.65|17707.65|17707.65|17707.65|17707.65|17707.65|0
1749644220000|2025-06-11 12:17:00|17707.5|17707.5|17707.5|17707.5|17707.5|17707.5|17707.5|17707.5|0
1749644240000|2025-06-11 12:17:20|17711.55|17711.55|17713.58|17713.58|17713.58|17713.58|17711.55|17711.55|0
1749644250000|2025-06-11 12:17:30|17715.61|17715.61|17715.61|17715.61|17715.61|17715.61|17715.61|17715.61|0
1749644260000|2025-06-11 12:17:40|17711.55|17711.55|17711.55|17711.55|17711.55|17711.55|17711.55|17711.55|0
1749644270000|2025-06-11 12:17:50|17709.53|17709.53|17715.61|17715.61|17715.61|17715.61|17709.53|17709.53|0
1749644300000|2025-06-11 12:18:20|17717.41|17717.41|17717.41|17717.41|17717.41|17717.41|17717.41|17717.41|0
1749644310000|2025-06-11 12:18:30|17719.22|17719.22|17723.27|17723.27|17723.27|17723.27|17719.22|17719.22|0
1749644320000|2025-06-11 12:18:40|17725.08|17725.08|17725.08|17725.08|17725.08|17725.08|17725.08|17725.08|0
1749644340000|2025-06-11 12:19:00|17723.06|17723.06|17722.73|17722.73|17723.06|17723.06|17722.73|17722.73|0
1749644390000|2025-06-11 12:19:50|17723.19|17723.19|17723.19|17723.19|17723.19|17723.19|17723.19|17723.19|0
1749644410000|2025-06-11 12:20:10|17724.71|17724.71|17726.74|17726.74|17726.74|17726.74|17724.71|17724.71|0
1749644430000|2025-06-11 12:20:30|17730.79|17730.79|17730.79|17730.79|17730.79|17730.79|17730.79|17730.79|0
1749644440000|2025-06-11 12:20:40|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|17732.38|0
1749644460000|2025-06-11 12:21:00|17730.35|17730.35|17728.54|17728.54|17730.35|17730.35|17728.54|17728.54|0
1749644470000|2025-06-11 12:21:10|17726.74|17726.74|17726.74|17726.74|17726.74|17726.74|17726.74|17726.74|0
1749644480000|2025-06-11 12:21:20|17728.76|17728.76|17725.01|17725.01|17729.07|17729.07|17725.01|17725.01|0
1749644500000|2025-06-11 12:21:40|17725.17|17725.17|17725.62|17725.62|17725.62|17725.62|17725.17|17725.17|0
1749644510000|2025-06-11 12:21:50|17725.33|17725.33|17727.14|17727.14|17727.14|17727.14|17725.33|17725.33|0
1749644520000|2025-06-11 12:22:00|17725.33|17725.33|17725.03|17725.03|17725.33|17725.33|17725.03|17725.03|0
1749644550000|2025-06-11 12:22:30|17725.32|17725.32|17725.32|17725.32|17725.32|17725.32|17725.32|17725.32|0
1749644570000|2025-06-11 12:22:50|17725.72|17725.72|17731.58|17731.58|17731.58|17731.58|17725.72|17725.72|0
1749644580000|2025-06-11 12:23:00|17731.48|17731.48|17731.48|17731.48|17731.48|17731.48|17731.48|17731.48|0
1749644620000|2025-06-11 12:23:40|17729.67|17729.67|17727.64|17727.64|17729.67|17729.67|17727.64|17727.64|0
1749644690000|2025-06-11 12:24:50|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|17728.25|0
1749644720000|2025-06-11 12:25:20|17728.57|17728.57|17743|17743|17743|17743|17728.57|17728.57|0
1749644740000|2025-06-11 12:25:40|17742.7|17742.7|17740.9|17740.9|17742.7|17742.7|17740.9|17740.9|0
1749644760000|2025-06-11 12:26:00|17742.7|17742.7|17742.7|17742.7|17742.7|17742.7|17742.7|17742.7|0
1749644770000|2025-06-11 12:26:10|17744.51|17744.51|17746.32|17746.32|17746.32|17746.32|17744.51|17744.51|0
1749644810000|2025-06-11 12:26:50|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|0
1749644820000|2025-06-11 12:27:00|17744.71|17744.71|17744.71|17744.71|17744.71|17744.71|17744.71|17744.71|0
1749644830000|2025-06-11 12:27:10|17744.39|17744.39|17744.39|17744.39|17744.39|17744.39|17744.39|17744.39|0
1749644860000|2025-06-11 12:27:40|17758.57|17758.57|17756.55|17756.55|17758.57|17758.57|17756.55|17756.55|0
1749644870000|2025-06-11 12:27:50|17754.74|17754.74|17757.02|17757.02|17757.02|17757.02|17754.74|17754.74|0
1749644880000|2025-06-11 12:28:00|17758.83|17758.83|17758.83|17758.83|17758.83|17758.83|17758.83|17758.83|0
1749644890000|2025-06-11 12:28:10|17759.13|17759.13|17759.13|17759.13|17759.13|17759.13|17759.13|17759.13|0
1749644910000|2025-06-11 12:28:30|17757.32|17757.32|17757.32|17757.32|17757.32|17757.32|17757.32|17757.32|0
1749644930000|2025-06-11 12:28:50|17755.51|17755.51|17755.37|17755.37|17755.51|17755.51|17755.37|17755.37|0
1749644940000|2025-06-11 12:29:00|17755.47|17755.47|17755.47|17755.47|17755.47|17755.47|17755.47|17755.47|0
1749644950000|2025-06-11 12:29:10|17753.45|17753.45|17753.45|17753.45|17753.45|17753.45|17753.45|17753.45|0
1749644960000|2025-06-11 12:29:20|17751.42|17751.42|17751.74|17751.74|17751.74|17751.74|17751.42|17751.42|0
1749644980000|2025-06-11 12:29:40|17753.77|17753.77|17753.77|17753.77|17753.77|17753.77|17753.77|17753.77|0
1749645000000|2025-06-11 12:30:00|17746.1|17746.1|17775.36|17775.36|17775.36|17775.36|17742.05|17742.05|0
1749645010000|2025-06-11 12:30:10|17773.55|17773.55|17787.3|17787.3|17789.32|17789.32|17773.55|17773.55|0
1749645020000|2025-06-11 12:30:20|17785.49|17785.49|17772.4|17772.4|17785.49|17785.49|17770.59|17770.59|0
1749645030000|2025-06-11 12:30:30|17774.42|17774.42|17785.78|17785.78|17789.62|17789.62|17774.42|17774.42|0
1749645040000|2025-06-11 12:30:40|17787.81|17787.81|17787.81|17787.81|17789.62|17789.62|17787.81|17787.81|0
1749645050000|2025-06-11 12:30:50|17781.73|17781.73|17781.73|17781.73|17781.73|17781.73|17781.73|17781.73|0
1749645060000|2025-06-11 12:31:00|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|17779.92|0
1749645080000|2025-06-11 12:31:20|17777.9|17777.9|17774.28|17774.28|17777.9|17777.9|17774.28|17774.28|0
1749645090000|2025-06-11 12:31:30|17770.45|17770.45|17772.33|17772.33|17774.06|17774.06|17770.45|17770.45|0
1749645100000|2025-06-11 12:31:40|17776.38|17776.38|17776.38|17776.38|17776.38|17776.38|17776.38|17776.38|0
1749645110000|2025-06-11 12:31:50|17774.35|17774.35|17774.35|17774.35|17774.35|17774.35|17774.35|17774.35|0
1749645120000|2025-06-11 12:32:00|17775.72|17775.72|17775.57|17775.57|17775.72|17775.72|17775.57|17775.57|0
1749645130000|2025-06-11 12:32:10|17777.6|17777.6|17779.62|17779.62|17779.62|17779.62|17777.6|17777.6|0
1749645150000|2025-06-11 12:32:30|17775.57|17775.57|17771.95|17771.95|17775.57|17775.57|17771.95|17771.95|0
1749645160000|2025-06-11 12:32:40|17773.76|17773.76|17773.18|17773.18|17773.76|17773.76|17773.18|17773.18|0
1749645180000|2025-06-11 12:33:00|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|0
1749645190000|2025-06-11 12:33:10|17770.85|17770.85|17768.82|17768.82|17770.85|17770.85|17768.82|17768.82|0
1749645200000|2025-06-11 12:33:20|17763.18|17763.18|17757.08|17757.08|17763.18|17763.18|17757.08|17757.08|0
1749645210000|2025-06-11 12:33:30|17753.03|17753.03|17753.03|17753.03|17753.03|17753.03|17753.03|17753.03|0
1749645230000|2025-06-11 12:33:50|17752.74|17752.74|17757.08|17757.08|17757.08|17757.08|17752.74|17752.74|0
1749645240000|2025-06-11 12:34:00|17759.11|17759.11|17760.02|17760.02|17760.02|17760.02|17759.11|17759.11|0
1749645250000|2025-06-11 12:34:10|17757.99|17757.99|17757.99|17757.99|17757.99|17757.99|17757.99|17757.99|0
1749645270000|2025-06-11 12:34:30|17759.8|17759.8|17757.77|17757.77|17759.8|17759.8|17757.77|17757.77|0
1749645280000|2025-06-11 12:34:40|17757.48|17757.48|17757.48|17757.48|17757.48|17757.48|17757.48|17757.48|0
1749645290000|2025-06-11 12:34:50|17756.87|17756.87|17758.68|17758.68|17758.68|17758.68|17756.87|17756.87|0
1749645300000|2025-06-11 12:35:00|17760.71|17760.71|17760.71|17760.71|17760.71|17760.71|17760.71|17760.71|0
1749645310000|2025-06-11 12:35:10|17762.73|17762.73|17760.71|17760.71|17762.73|17762.73|17760.71|17760.71|0
1749645320000|2025-06-11 12:35:20|17760.4|17760.4|17760.4|17760.4|17760.4|17760.4|17760.4|17760.4|0
1749645330000|2025-06-11 12:35:30|17762.21|17762.21|17762.21|17762.21|17762.21|17762.21|17762.21|17762.21|0
1749645350000|2025-06-11 12:35:50|17768.07|17768.07|17771.69|17771.69|17771.69|17771.69|17768.07|17768.07|0
1749645360000|2025-06-11 12:36:00|17773.72|17773.72|17773.72|17773.72|17773.72|17773.72|17773.72|17773.72|0
1749645380000|2025-06-11 12:36:20|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|17771.91|0
1749645390000|2025-06-11 12:36:30|17770.1|17770.1|17770.1|17770.1|17770.1|17770.1|17770.1|17770.1|0
1749645410000|2025-06-11 12:36:50|17768.29|17768.29|17772.13|17772.13|17772.13|17772.13|17768.29|17768.29|0
1749645430000|2025-06-11 12:37:10|17773.93|17773.93|17773.93|17773.93|17773.93|17773.93|17773.93|17773.93|0
1749645470000|2025-06-11 12:37:50|17777.55|17777.55|17777.55|17777.55|17777.55|17777.55|17777.55|17777.55|0
1749645490000|2025-06-11 12:38:10|17779.36|17779.36|17784.95|17784.95|17786.76|17786.76|17779.36|17779.36|0
1749645500000|2025-06-11 12:38:20|17785.55|17785.55|17785.55|17785.55|17785.55|17785.55|17785.55|17785.55|0
1749645510000|2025-06-11 12:38:30|17781.94|17781.94|17781.94|17781.94|17781.94|17781.94|17781.94|17781.94|0
1749645540000|2025-06-11 12:39:00|17781.33|17781.33|17781.33|17781.33|17781.33|17781.33|17781.33|17781.33|0
1749645600000|2025-06-11 12:40:00|17779.31|17779.31|17779.31|17779.31|17779.31|17779.31|17779.31|17779.31|0
1749645620000|2025-06-11 12:40:20|17779.61|17779.61|17779.46|17779.46|17779.61|17779.61|17779.46|17779.46|0
1749645630000|2025-06-11 12:40:30|17779.66|17779.66|17779.66|17779.66|17779.66|17779.66|17779.66|17779.66|0
1749645640000|2025-06-11 12:40:40|17781.69|17781.69|17781.69|17781.69|17781.69|17781.69|17781.69|17781.69|0
1749645650000|2025-06-11 12:40:50|17779.88|17779.88|17774.78|17774.78|17779.88|17779.88|17774.78|17774.78|0
1749645690000|2025-06-11 12:41:30|17773.41|17773.41|17773.41|17773.41|17773.41|17773.41|17773.41|17773.41|0
1749645700000|2025-06-11 12:41:40|17765.3|17765.3|17765.3|17765.3|17765.3|17765.3|17765.3|17765.3|0
1749645710000|2025-06-11 12:41:50|17767.11|17767.11|17777.2|17777.2|17777.2|17777.2|17767.11|17767.11|0
1749645740000|2025-06-11 12:42:20|17776.87|17776.87|17781.78|17781.78|17781.78|17781.78|17776.87|17776.87|0
1749645750000|2025-06-11 12:42:30|17781.46|17781.46|17781.46|17781.46|17781.46|17781.46|17781.46|17781.46|0
1749645760000|2025-06-11 12:42:40|17778.89|17778.89|17775.06|17775.06|17778.89|17778.89|17775.06|17775.06|0
1749645770000|2025-06-11 12:42:50|17777.08|17777.08|17777.08|17777.08|17777.08|17777.08|17777.08|17777.08|0
1749645780000|2025-06-11 12:43:00|17775.27|17775.27|17775.27|17775.27|17775.27|17775.27|17775.27|17775.27|0
1749645830000|2025-06-11 12:43:50|17782.51|17782.51|17782.51|17782.51|17782.51|17782.51|17782.51|17782.51|0
1749645850000|2025-06-11 12:44:10|17782.83|17782.83|17782.83|17782.83|17782.83|17782.83|17782.83|17782.83|0
1749645890000|2025-06-11 12:44:50|17784.64|17784.64|17784.64|17784.64|17784.64|17784.64|17784.64|17784.64|0
1749645900000|2025-06-11 12:45:00|17782.61|17782.61|17782.61|17782.61|17782.61|17782.61|17782.61|17782.61|0
1749645910000|2025-06-11 12:45:10|17780.8|17780.8|17778.78|17778.78|17780.8|17780.8|17778.78|17778.78|0
1749645930000|2025-06-11 12:45:30|17776.97|17776.97|17776.97|17776.97|17776.97|17776.97|17776.97|17776.97|0
1749645960000|2025-06-11 12:46:00|17774.94|17774.94|17774.94|17774.94|17774.94|17774.94|17774.94|17774.94|0
1749645970000|2025-06-11 12:46:10|17776.75|17776.75|17776.75|17776.75|17776.75|17776.75|17776.75|17776.75|0
1749645980000|2025-06-11 12:46:20|17774.94|17774.94|17774.94|17774.94|17774.94|17774.94|17774.94|17774.94|0
1749645990000|2025-06-11 12:46:30|17775.09|17775.09|17775.09|17775.09|17775.09|17775.09|17775.09|17775.09|0
1749646020000|2025-06-11 12:47:00|17771.48|17771.48|17770.66|17770.66|17772.68|17772.68|17770.66|17770.66|0
1749646030000|2025-06-11 12:47:10|17772.47|17772.47|17768.63|17768.63|17772.47|17772.47|17768.63|17768.63|0
1749646040000|2025-06-11 12:47:20|17766.82|17766.82|17766.37|17766.37|17766.82|17766.82|17766.37|17766.37|0
1749646060000|2025-06-11 12:47:40|17768.18|17768.18|17768.18|17768.18|17768.18|17768.18|17768.18|17768.18|0
1749646070000|2025-06-11 12:47:50|17770.2|17770.2|17772.23|17772.23|17772.23|17772.23|17770.2|17770.2|0
1749646090000|2025-06-11 12:48:10|17770.42|17770.42|17768.39|17768.39|17770.42|17770.42|17768.39|17768.39|0
1749646110000|2025-06-11 12:48:30|17766.37|17766.37|17768.39|17768.39|17768.39|17768.39|17766.37|17766.37|0
1749646120000|2025-06-11 12:48:40|17766.59|17766.59|17768.39|17768.39|17768.39|17768.39|17766.59|17766.59|0
1749646130000|2025-06-11 12:48:50|17767.79|17767.79|17765.98|17765.98|17767.79|17767.79|17765.98|17765.98|0
1749646140000|2025-06-11 12:49:00|17767.79|17767.79|17767.79|17767.79|17767.79|17767.79|17767.79|17767.79|0
1749646150000|2025-06-11 12:49:10|17767.69|17767.69|17762.99|17762.99|17767.69|17767.69|17762.99|17762.99|0
1749646160000|2025-06-11 12:49:20|17761.19|17761.19|17761.09|17761.09|17761.19|17761.19|17761.09|17761.09|0
1749646210000|2025-06-11 12:50:10|17760.17|17760.17|17760.17|17760.17|17760.17|17760.17|17760.17|17760.17|0
1749646220000|2025-06-11 12:50:20|17764.23|17764.23|17768.28|17768.28|17768.28|17768.28|17764.23|17764.23|0
1749646230000|2025-06-11 12:50:30|17772.33|17772.33|17774.14|17774.14|17774.14|17774.14|17772.33|17772.33|0
1749646240000|2025-06-11 12:50:40|17774.75|17774.75|17778.8|17778.8|17778.8|17778.8|17774.75|17774.75|0
1749646260000|2025-06-11 12:51:00|17780.61|17780.61|17780.61|17780.61|17780.61|17780.61|17780.61|17780.61|0
1749646270000|2025-06-11 12:51:10|17782.42|17782.42|17782.42|17782.42|17782.42|17782.42|17782.42|17782.42|0
1749646280000|2025-06-11 12:51:20|17780.61|17780.61|17780.61|17780.61|17780.61|17780.61|17780.61|17780.61|0
1749646290000|2025-06-11 12:51:30|17782.63|17782.63|17779.02|17779.02|17782.63|17782.63|17779.02|17779.02|0
1749646300000|2025-06-11 12:51:40|17775.18|17775.18|17769.76|17769.76|17775.18|17775.18|17769.76|17769.76|0
1749646310000|2025-06-11 12:51:50|17767.96|17767.96|17767.96|17767.96|17767.96|17767.96|17767.96|17767.96|0
1749646340000|2025-06-11 12:52:20|17768.28|17768.28|17768.28|17768.28|17768.28|17768.28|17768.28|17768.28|0
1749646350000|2025-06-11 12:52:30|17770.3|17770.3|17770.3|17770.3|17770.3|17770.3|17770.3|17770.3|0
1749646360000|2025-06-11 12:52:40|17772.33|17772.33|17772.33|17772.33|17772.33|17772.33|17772.33|17772.33|0
1749646370000|2025-06-11 12:52:50|17774.36|17774.36|17776.38|17776.38|17776.38|17776.38|17774.36|17774.36|0
1749646400000|2025-06-11 12:53:20|17772.55|17772.55|17774.58|17774.58|17774.58|17774.58|17772.55|17772.55|0
1749646440000|2025-06-11 12:54:00|17780.65|17780.65|17778.63|17778.63|17780.65|17780.65|17778.63|17778.63|0
1749646450000|2025-06-11 12:54:10|17776.6|17776.6|17778.63|17778.63|17778.63|17778.63|17776.6|17776.6|0
1749646500000|2025-06-11 12:55:00|17779.24|17779.24|17779.24|17779.24|17779.24|17779.24|17779.24|17779.24|0
1749646510000|2025-06-11 12:55:10|17777.43|17777.43|17781.26|17781.26|17781.26|17781.26|17777.43|17777.43|0
1749646530000|2025-06-11 12:55:30|17779.45|17779.45|17779.45|17779.45|17779.45|17779.45|17779.45|17779.45|0
1749646570000|2025-06-11 12:56:10|17780.06|17780.06|17773.98|17773.98|17780.06|17780.06|17773.98|17773.98|0
1749646600000|2025-06-11 12:56:40|17776.01|17776.01|17777.82|17777.82|17777.82|17777.82|17776.01|17776.01|0
1749646640000|2025-06-11 12:57:20|17779.84|17779.84|17779.84|17779.84|17779.84|17779.84|17779.84|17779.84|0
1749646660000|2025-06-11 12:57:40|17779.54|17779.54|17779.54|17779.54|17779.54|17779.54|17779.54|17779.54|0
1749646680000|2025-06-11 12:58:00|17777.73|17777.73|17777.51|17777.51|17779.54|17779.54|17777.51|17777.51|0
1749646690000|2025-06-11 12:58:10|17775.71|17775.71|17773.68|17773.68|17775.71|17775.71|17773.68|17773.68|0
1749646710000|2025-06-11 12:58:30|17775.49|17775.49|17775.49|17775.49|17775.49|17775.49|17775.49|17775.49|0
1749646720000|2025-06-11 12:58:40|17774.58|17774.58|17774.58|17774.58|17774.58|17774.58|17774.58|17774.58|0
1749646800000|2025-06-11 13:00:00|17772.55|17772.55|17772.85|17772.85|17772.85|17772.85|17772.55|17772.55|0
1749646850000|2025-06-11 13:00:50|17774.66|17774.66|17774.66|17774.66|17774.66|17774.66|17774.66|17774.66|0
1749646860000|2025-06-11 13:01:00|17774.97|17774.97|17774.97|17774.97|17774.97|17774.97|17774.97|17774.97|0
1749646880000|2025-06-11 13:01:20|17775.12|17775.12|17775.12|17775.12|17775.12|17775.12|17775.12|17775.12|0
1749646890000|2025-06-11 13:01:30|17775.41|17775.41|17775.7|17775.7|17775.7|17775.7|17775.41|17775.41|0
1749646900000|2025-06-11 13:01:40|17776.29|17776.29|17776.58|17776.58|17776.58|17776.58|17776.29|17776.29|0
1749646910000|2025-06-11 13:01:50|17778.39|17778.39|17780.19|17780.19|17780.19|17780.19|17778.39|17778.39|0
1749646920000|2025-06-11 13:02:00|17779.61|17779.61|17779.61|17779.61|17779.61|17779.61|17779.61|17779.61|0
1749646930000|2025-06-11 13:02:10|17781.42|17781.42|17779.61|17779.61|17781.42|17781.42|17779.61|17779.61|0
1749646950000|2025-06-11 13:02:30|17780.19|17780.19|17779.9|17779.9|17780.19|17780.19|17779.9|17779.9|0
1749646970000|2025-06-11 13:02:50|17780|17780|17780.2|17780.2|17780.2|17780.2|17780|17780|0
1749646980000|2025-06-11 13:03:00|17773.66|17773.66|17773.66|17773.66|17773.66|17773.66|17773.66|17773.66|0
1749647000000|2025-06-11 13:03:20|17773.34|17773.34|17773.34|17773.34|17773.34|17773.34|17773.34|17773.34|0
1749647020000|2025-06-11 13:03:40|17777.49|17777.49|17774.23|17774.23|17782|17782|17774.23|17774.23|0
1749647030000|2025-06-11 13:03:50|17773.93|17773.93|17775.74|17775.74|17775.74|17775.74|17773.93|17773.93|0
1749647040000|2025-06-11 13:04:00|17775.15|17775.15|17775.15|17775.15|17775.15|17775.15|17775.15|17775.15|0
1749647050000|2025-06-11 13:04:10|17773.35|17773.35|17763.43|17763.43|17773.35|17773.35|17763.43|17763.43|0
1749647060000|2025-06-11 13:04:20|17761.63|17761.63|17763.43|17763.43|17763.43|17763.43|17761.63|17761.63|0
1749647070000|2025-06-11 13:04:30|17765.24|17765.24|17765.24|17765.24|17765.24|17765.24|17765.24|17765.24|0
1749647100000|2025-06-11 13:05:00|17765.14|17765.14|17764.94|17764.94|17765.14|17765.14|17764.94|17764.94|0
1749647110000|2025-06-11 13:05:10|17764.34|17764.34|17764.34|17764.34|17764.34|17764.34|17764.34|17764.34|0
1749647120000|2025-06-11 13:05:20|17766.67|17766.67|17766.67|17766.67|17766.67|17766.67|17766.67|17766.67|0
1749647130000|2025-06-11 13:05:30|17768.48|17768.48|17770.51|17770.51|17770.51|17770.51|17768.48|17768.48|0
1749647140000|2025-06-11 13:05:40|17774.12|17774.12|17774.12|17774.12|17774.12|17774.12|17774.12|17774.12|0
1749647180000|2025-06-11 13:06:20|17772.31|17772.31|17774.19|17774.19|17774.19|17774.19|17772.31|17772.31|0
1749647190000|2025-06-11 13:06:30|17776|17776|17775.71|17775.71|17776|17776|17775.71|17775.71|0
1749647200000|2025-06-11 13:06:40|17777.73|17777.73|17773.68|17773.68|17777.73|17777.73|17773.68|17773.68|0
1749647210000|2025-06-11 13:06:50|17771.66|17771.66|17769.63|17769.63|17771.66|17771.66|17769.63|17769.63|0
1749647230000|2025-06-11 13:07:10|17767.82|17767.82|17767.82|17767.82|17767.82|17767.82|17767.82|17767.82|0
1749647240000|2025-06-11 13:07:20|17773.9|17773.9|17775.93|17775.93|17775.93|17775.93|17773.9|17773.9|0
1749647250000|2025-06-11 13:07:30|17773.9|17773.9|17771.87|17771.87|17773.9|17773.9|17771.87|17771.87|0
1749647310000|2025-06-11 13:08:30|17769.85|17769.85|17769.85|17769.85|17769.85|17769.85|17769.85|17769.85|0
1749647320000|2025-06-11 13:08:40|17766.01|17766.01|17766.01|17766.01|17766.01|17766.01|17766.01|17766.01|0
1749647330000|2025-06-11 13:08:50|17765.56|17765.56|17765.56|17765.56|17765.56|17765.56|17765.56|17765.56|0
1749647360000|2025-06-11 13:09:20|17765.49|17765.49|17765.49|17765.49|17765.49|17765.49|17765.49|17765.49|0
1749647410000|2025-06-11 13:10:10|17767.29|17767.29|17767.29|17767.29|17767.29|17767.29|17767.29|17767.29|0
1749647430000|2025-06-11 13:10:30|17765.49|17765.49|17765.49|17765.49|17765.49|17765.49|17765.49|17765.49|0
1749647480000|2025-06-11 13:11:20|17767.29|17767.29|17767.29|17767.29|17767.29|17767.29|17767.29|17767.29|0
1749647500000|2025-06-11 13:11:40|17768.05|17768.05|17768.05|17768.05|17768.05|17768.05|17768.05|17768.05|0
1749647510000|2025-06-11 13:11:50|17766.25|17766.25|17766.25|17766.25|17766.25|17766.25|17766.25|17766.25|0
1749647520000|2025-06-11 13:12:00|17764.44|17764.44|17770.52|17770.52|17770.52|17770.52|17764.44|17764.44|0
1749647540000|2025-06-11 13:12:20|17772.33|17772.33|17772.43|17772.43|17772.43|17772.43|17772.33|17772.33|0
1749647550000|2025-06-11 13:12:30|17774.23|17774.23|17774.23|17774.23|17774.23|17774.23|17774.23|17774.23|0
1749647580000|2025-06-11 13:13:00|17776.26|17776.26|17778.07|17778.07|17778.07|17778.07|17776.26|17776.26|0
1749647590000|2025-06-11 13:13:10|17774.01|17774.01|17770.4|17770.4|17774.01|17774.01|17770.4|17770.4|0
1749647600000|2025-06-11 13:13:20|17768.37|17768.37|17768.37|17768.37|17768.37|17768.37|17768.37|17768.37|0
1749647610000|2025-06-11 13:13:30|17770.18|17770.18|17770.18|17770.18|17770.18|17770.18|17770.18|17770.18|0
1749647620000|2025-06-11 13:13:40|17771.99|17771.99|17771.99|17771.99|17771.99|17771.99|17771.99|17771.99|0
1749647650000|2025-06-11 13:14:10|17772.28|17772.28|17772.28|17772.28|17772.28|17772.28|17772.28|17772.28|0
1749647670000|2025-06-11 13:14:30|17772.57|17772.57|17772.57|17772.57|17772.57|17772.57|17772.57|17772.57|0
1749647710000|2025-06-11 13:15:10|17774.38|17774.38|17774.38|17774.38|17774.38|17774.38|17774.38|17774.38|0
1749647720000|2025-06-11 13:15:20|17778.43|17778.43|17778.43|17778.43|17778.43|17778.43|17778.43|17778.43|0
1749647740000|2025-06-11 13:15:40|17778.74|17778.74|17778.74|17778.74|17778.74|17778.74|17778.74|17778.74|0
1749647770000|2025-06-11 13:16:10|17776.71|17776.71|17776.71|17776.71|17778.52|17778.52|17776.71|17776.71|0
1749647820000|2025-06-11 13:17:00|17774.68|17774.68|17774.68|17774.68|17774.68|17774.68|17774.68|17774.68|0
1749647850000|2025-06-11 13:17:30|17776.71|17776.71|17776.71|17776.71|17776.71|17776.71|17776.71|17776.71|0
1749647860000|2025-06-11 13:17:40|17774.9|17774.9|17774.9|17774.9|17774.9|17774.9|17774.9|17774.9|0
1749647880000|2025-06-11 13:18:00|17773.09|17773.09|17770.76|17770.76|17773.09|17773.09|17768.74|17768.74|0
1749647900000|2025-06-11 13:18:20|17774.6|17774.6|17774.6|17774.6|17774.6|17774.6|17774.6|17774.6|0
1749647920000|2025-06-11 13:18:40|17774.5|17774.5|17773.92|17773.92|17774.5|17774.5|17773.92|17773.92|0
1749647930000|2025-06-11 13:18:50|17772.11|17772.11|17772.11|17772.11|17772.11|17772.11|17772.11|17772.11|0
1749647940000|2025-06-11 13:19:00|17771.51|17771.51|17771.51|17771.51|17771.51|17771.51|17771.51|17771.51|0
1749647950000|2025-06-11 13:19:10|17764.51|17764.51|17762.61|17762.61|17764.51|17764.51|17762.61|17762.61|0
1749647970000|2025-06-11 13:19:30|17768.47|17768.47|17772.52|17772.52|17772.52|17772.52|17768.47|17768.47|0
1749648010000|2025-06-11 13:20:10|17774.33|17774.33|17774.33|17774.33|17774.33|17774.33|17774.33|17774.33|0
1749648020000|2025-06-11 13:20:20|17774.63|17774.63|17775.23|17775.23|17775.23|17775.23|17774.63|17774.63|0
1749648030000|2025-06-11 13:20:30|17777.04|17777.04|17777.04|17777.04|17777.04|17777.04|17777.04|17777.04|0
1749648050000|2025-06-11 13:20:50|17775.23|17775.23|17775.23|17775.23|17775.23|17775.23|17775.23|17775.23|0
1749648060000|2025-06-11 13:21:00|17773.42|17773.42|17773.42|17773.42|17773.42|17773.42|17773.42|17773.42|0
1749648120000|2025-06-11 13:22:00|17775.45|17775.45|17771.39|17771.39|17775.45|17775.45|17771.39|17771.39|0
1749648140000|2025-06-11 13:22:20|17771.7|17771.7|17767.86|17767.86|17771.7|17771.7|17767.86|17767.86|0
1749648150000|2025-06-11 13:22:30|17769.67|17769.67|17771.48|17771.48|17771.48|17771.48|17769.67|17769.67|0
1749648170000|2025-06-11 13:22:50|17775.53|17775.53|17775.53|17775.53|17775.53|17775.53|17775.53|17775.53|0
1749648190000|2025-06-11 13:23:10|17773.51|17773.51|17773.51|17773.51|17773.51|17773.51|17773.51|17773.51|0
1749648250000|2025-06-11 13:24:10|17773.21|17773.21|17773.51|17773.51|17773.51|17773.51|17773.21|17773.21|0
1749648260000|2025-06-11 13:24:20|17771.7|17771.7|17771.7|17771.7|17771.7|17771.7|17771.7|17771.7|0
1749648270000|2025-06-11 13:24:30|17773.51|17773.51|17773.21|17773.21|17773.51|17773.51|17773.21|17773.21|0
1749648280000|2025-06-11 13:24:40|17773.51|17773.51|17773.21|17773.21|17773.51|17773.51|17773.21|17773.21|0
1749648300000|2025-06-11 13:25:00|17774.13|17774.13|17775.93|17775.93|17775.93|17775.93|17774.13|17774.13|0
1749648310000|2025-06-11 13:25:10|17777.74|17777.74|17777.74|17777.74|17777.74|17777.74|17777.74|17777.74|0
1749648350000|2025-06-11 13:25:50|17778.03|17778.03|17782.09|17782.09|17782.09|17782.09|17778.03|17778.03|0
1749648360000|2025-06-11 13:26:00|17780.28|17780.28|17776.66|17776.66|17782.09|17782.09|17774.85|17774.85|0
1749648370000|2025-06-11 13:26:10|17778.47|17778.47|17774.64|17774.64|17778.47|17778.47|17774.64|17774.64|0
1749648380000|2025-06-11 13:26:20|17774.93|17774.93|17774.93|17774.93|17774.93|17774.93|17774.93|17774.93|0
1749648400000|2025-06-11 13:26:40|17776.74|17776.74|17776.74|17776.74|17776.74|17776.74|17776.74|17776.74|0
1749648430000|2025-06-11 13:27:10|17772.9|17772.9|17769.07|17769.07|17772.9|17772.9|17769.07|17769.07|0
1749648460000|2025-06-11 13:27:40|17771.09|17771.09|17771.09|17771.09|17771.09|17771.09|17771.09|17771.09|0
1749648480000|2025-06-11 13:28:00|17769.29|17769.29|17768.98|17768.98|17769.29|17769.29|17768.98|17768.98|0
1749648490000|2025-06-11 13:28:10|17770.79|17770.79|17770.79|17770.79|17770.79|17770.79|17770.79|17770.79|0
1749648510000|2025-06-11 13:28:30|17768.98|17768.98|17768.98|17768.98|17768.98|17768.98|17768.98|17768.98|0
1749648520000|2025-06-11 13:28:40|17768.83|17768.83|17766.8|17766.8|17768.83|17768.83|17766.8|17766.8|0
1749648530000|2025-06-11 13:28:50|17770.86|17770.86|17770.56|17770.56|17770.86|17770.86|17770.56|17770.56|0
1749648540000|2025-06-11 13:29:00|17770.27|17770.27|17770.27|17770.27|17770.27|17770.27|17770.27|17770.27|0
1749648550000|2025-06-11 13:29:10|17766.22|17766.22|17766.22|17766.22|17766.22|17766.22|17766.22|17766.22|0
1749648560000|2025-06-11 13:29:20|17762.39|17762.39|17759.98|17759.98|17762.39|17762.39|17759.98|17759.98|0
1749648570000|2025-06-11 13:29:30|17757.95|17757.95|17756.89|17756.89|17757.95|17757.95|17756.89|17756.89|0
1749648580000|2025-06-11 13:29:40|17755.08|17755.08|17753.05|17753.05|17755.08|17755.08|17753.05|17753.05|0
1749648600000|2025-06-11 13:30:00|17751.02|17751.02|17751.24|17751.24|17751.24|17751.24|17749.22|17749.22|0
1749648610000|2025-06-11 13:30:10|17753.27|17753.27|17753.49|17753.49|17755.3|17755.3|17753.27|17753.27|0
1749648620000|2025-06-11 13:30:20|17749.43|17749.43|17751.46|17751.46|17751.46|17751.46|17749.43|17749.43|0
1749648630000|2025-06-11 13:30:30|17753.49|17753.49|17751.46|17751.46|17753.49|17753.49|17751.46|17751.46|0
1749648640000|2025-06-11 13:30:40|17755.3|17755.3|17755.3|17755.3|17755.3|17755.3|17755.3|17755.3|0
1749648660000|2025-06-11 13:31:00|17751.68|17751.68|17749.43|17749.43|17751.68|17751.68|17747.63|17747.63|0
1749648670000|2025-06-11 13:31:10|17751.24|17751.24|17755.23|17755.23|17755.23|17755.23|17751.24|17751.24|0
1749648680000|2025-06-11 13:31:20|17753.2|17753.2|17753.42|17753.42|17755.23|17755.23|17753.2|17753.2|0
1749648700000|2025-06-11 13:31:40|17753.71|17753.71|17747.85|17747.85|17753.71|17753.71|17747.85|17747.85|0
1749648710000|2025-06-11 13:31:50|17749.88|17749.88|17747.55|17747.55|17749.88|17749.88|17747.55|17747.55|0
1749648730000|2025-06-11 13:32:10|17749.58|17749.58|17749.58|17749.58|17749.58|17749.58|17749.58|17749.58|0
1749648740000|2025-06-11 13:32:20|17749.29|17749.29|17743.86|17743.86|17749.29|17749.29|17743.43|17743.43|0
1749648760000|2025-06-11 13:32:40|17745.67|17745.67|17745.67|17745.67|17745.67|17745.67|17745.67|17745.67|0
1749648780000|2025-06-11 13:33:00|17747.7|17747.7|17741.62|17741.62|17747.7|17747.7|17741.62|17741.62|0
1749648790000|2025-06-11 13:33:10|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|17739.81|0
1749648800000|2025-06-11 13:33:20|17737.79|17737.79|17731.71|17731.71|17737.79|17737.79|17729.9|17729.9|0
1749648810000|2025-06-11 13:33:30|17733.51|17733.51|17733.51|17733.51|17733.51|17733.51|17733.51|17733.51|0
1749648820000|2025-06-11 13:33:40|17733.81|17733.81|17733.81|17733.81|17733.81|17733.81|17733.81|17733.81|0
1749648830000|2025-06-11 13:33:50|17735.83|17735.83|17735.83|17735.83|17735.83|17735.83|17735.83|17735.83|0
1749648840000|2025-06-11 13:34:00|17735.07|17735.07|17732.97|17732.97|17735.07|17735.07|17732.97|17732.97|0
1749648850000|2025-06-11 13:34:10|17728.77|17728.77|17728.77|17728.77|17728.77|17728.77|17728.77|17728.77|0
1749648860000|2025-06-11 13:34:20|17726.96|17726.96|17723.21|17723.21|17726.96|17726.96|17722.91|17722.91|0
1749648870000|2025-06-11 13:34:30|17723.36|17723.36|17725.85|17725.85|17725.85|17725.85|17723.36|17723.36|0
1749648880000|2025-06-11 13:34:40|17727.87|17727.87|17728.33|17728.33|17728.33|17728.33|17727.87|17727.87|0
1749648890000|2025-06-11 13:34:50|17727.57|17727.57|17727.57|17727.57|17727.57|17727.57|17727.57|17727.57|0
1749648900000|2025-06-11 13:35:00|17728.99|17728.99|17724.62|17724.62|17728.99|17728.99|17724.62|17724.62|0
1749648910000|2025-06-11 13:35:10|17726.64|17726.64|17726.64|17726.64|17726.64|17726.64|17726.64|17726.64|0
1749648930000|2025-06-11 13:35:30|17726.93|17726.93|17724.3|17724.3|17726.93|17726.93|17724.3|17724.3|0
1749648940000|2025-06-11 13:35:40|17726.11|17726.11|17725.78|17725.78|17726.11|17726.11|17725.78|17725.78|0
1749648950000|2025-06-11 13:35:50|17723.98|17723.98|17727.29|17727.29|17727.29|17727.29|17723.67|17723.67|0
1749648960000|2025-06-11 13:36:00|17727.19|17727.19|17726.3|17726.3|17727.19|17727.19|17726.3|17726.3|0
1749648970000|2025-06-11 13:36:10|17728.32|17728.32|17726.51|17726.51|17728.32|17728.32|17726.51|17726.51|0
1749648980000|2025-06-11 13:36:20|17722.46|17722.46|17723.69|17723.69|17724.49|17724.49|17722.46|17722.46|0
1749648990000|2025-06-11 13:36:30|17723.39|17723.39|17725.42|17725.42|17725.42|17725.42|17723.39|17723.39|0
1749649000000|2025-06-11 13:36:40|17723.61|17723.61|17723.61|17723.61|17723.61|17723.61|17723.61|17723.61|0
1749649010000|2025-06-11 13:36:50|17723.01|17723.01|17725.12|17725.12|17725.12|17725.12|17723.01|17723.01|0
1749649020000|2025-06-11 13:37:00|17723.31|17723.31|17721.29|17721.29|17723.53|17723.53|17719.48|17719.48|0
1749649030000|2025-06-11 13:37:10|17719.48|17719.48|17719.48|17719.48|17719.48|17719.48|17719.48|17719.48|0
1749649040000|2025-06-11 13:37:20|17721.29|17721.29|17723.53|17723.53|17727.15|17727.15|17721.29|17721.29|0
1749649050000|2025-06-11 13:37:30|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|0
1749649060000|2025-06-11 13:37:40|17719.7|17719.7|17715.86|17715.86|17719.7|17719.7|17715.86|17715.86|0
1749649080000|2025-06-11 13:38:00|17714.06|17714.06|17712.03|17712.03|17714.06|17714.06|17712.03|17712.03|0
1749649090000|2025-06-11 13:38:10|17712.32|17712.32|17718.79|17718.79|17718.79|17718.79|17712.32|17712.32|0
1749649100000|2025-06-11 13:38:20|17716.76|17716.76|17714.96|17714.96|17716.76|17716.76|17714.96|17714.96|0
1749649110000|2025-06-11 13:38:30|17714.81|17714.81|17718.36|17718.36|17718.43|17718.43|17714.81|17714.81|0
1749649120000|2025-06-11 13:38:40|17714.31|17714.31|17711.82|17711.82|17714.31|17714.31|17711.82|17711.82|0
1749649130000|2025-06-11 13:38:50|17708.21|17708.21|17708.21|17708.21|17708.21|17708.21|17708.21|17708.21|0
1749649140000|2025-06-11 13:39:00|17704.37|17704.37|17706.18|17706.18|17706.18|17706.18|17704.37|17704.37|0
1749649150000|2025-06-11 13:39:10|17712.26|17712.26|17712.19|17712.19|17714.07|17714.07|17708.65|17708.65|0
1749649180000|2025-06-11 13:39:40|17710.38|17710.38|17710.38|17710.38|17710.38|17710.38|17710.38|17710.38|0
1749649190000|2025-06-11 13:39:50|17708.36|17708.36|17708.36|17708.36|17708.36|17708.36|17708.36|17708.36|0
1749649200000|2025-06-11 13:40:00|17712.41|17712.41|17705.38|17705.38|17712.41|17712.41|17703.68|17703.68|0
1749649210000|2025-06-11 13:40:10|17705.09|17705.09|17705.09|17705.09|17705.09|17705.09|17705.09|17705.09|0
1749649220000|2025-06-11 13:40:20|17703.06|17703.06|17705.3|17705.3|17707.11|17707.11|17703.06|17703.06|0
1749649230000|2025-06-11 13:40:30|17703.28|17703.28|17705.3|17705.3|17705.3|17705.3|17703.28|17703.28|0
1749649240000|2025-06-11 13:40:40|17703.5|17703.5|17703.5|17703.5|17703.5|17703.5|17703.5|17703.5|0
1749649260000|2025-06-11 13:41:00|17701.47|17701.47|17701.69|17701.69|17701.69|17701.69|17697.85|17697.85|0
1749649270000|2025-06-11 13:41:10|17703.72|17703.72|17705.74|17705.74|17707.77|17707.77|17703.72|17703.72|0
1749649280000|2025-06-11 13:41:20|17707.77|17707.77|17711.68|17711.68|17713.19|17713.19|17707.77|17707.77|0
1749649290000|2025-06-11 13:41:30|17709.65|17709.65|17711.68|17711.68|17711.97|17711.97|17707.62|17707.62|0
1749649300000|2025-06-11 13:41:40|17709.65|17709.65|17705.6|17705.6|17711.68|17711.68|17705.6|17705.6|0
1749649320000|2025-06-11 13:42:00|17707.4|17707.4|17697.32|17697.32|17711.46|17711.46|17697.32|17697.32|0
1749649330000|2025-06-11 13:42:10|17693.7|17693.7|17691.68|17691.68|17693.7|17693.7|17691.68|17691.68|0
1749649340000|2025-06-11 13:42:20|17693.7|17693.7|17699.56|17699.56|17699.56|17699.56|17693.7|17693.7|0
1749649360000|2025-06-11 13:42:40|17697.54|17697.54|17697.54|17697.54|17697.54|17697.54|17697.54|17697.54|0
1749649370000|2025-06-11 13:42:50|17697.23|17697.23|17697.23|17697.23|17697.23|17697.23|17697.23|17697.23|0
1749649380000|2025-06-11 13:43:00|17699.04|17699.04|17699.04|17699.04|17699.04|17699.04|17699.04|17699.04|0
1749649400000|2025-06-11 13:43:20|17703.03|17703.03|17708.45|17708.45|17708.45|17708.45|17703.03|17703.03|0
1749649410000|2025-06-11 13:43:30|17706.43|17706.43|17706.43|17706.43|17706.43|17706.43|17706.43|17706.43|0
1749649420000|2025-06-11 13:43:40|17710.48|17710.48|17710.48|17710.48|17710.48|17710.48|17710.48|17710.48|0
1749649430000|2025-06-11 13:43:50|17706.58|17706.58|17708.6|17708.6|17708.6|17708.6|17704.55|17704.55|0
1749649440000|2025-06-11 13:44:00|17706.58|17706.58|17708.39|17708.39|17708.39|17708.39|17706.58|17706.58|0
1749649450000|2025-06-11 13:44:10|17706.58|17706.58|17706.58|17706.58|17706.58|17706.58|17702.53|17702.53|0
1749649460000|2025-06-11 13:44:20|17704.77|17704.77|17704.77|17704.77|17704.77|17704.77|17704.77|17704.77|0
1749649470000|2025-06-11 13:44:30|17702.96|17702.96|17702.96|17702.96|17704.77|17704.77|17702.96|17702.96|0
1749649480000|2025-06-11 13:44:40|17700.94|17700.94|17700.94|17700.94|17700.94|17700.94|17700.94|17700.94|0
1749649490000|2025-06-11 13:44:50|17698.76|17698.76|17693.42|17693.42|17699.37|17699.37|17693.42|17693.42|0
1749649500000|2025-06-11 13:45:00|17687.34|17687.34|17689.04|17689.04|17689.04|17689.04|17686.88|17686.88|0
1749649510000|2025-06-11 13:45:10|17688.75|17688.75|17687.33|17687.33|17691.39|17691.39|17687.33|17687.33|0
1749649520000|2025-06-11 13:45:20|17689.36|17689.36|17687.33|17687.33|17689.36|17689.36|17687.33|17687.33|0
1749649530000|2025-06-11 13:45:30|17689.36|17689.36|17689.36|17689.36|17689.36|17689.36|17689.36|17689.36|0
1749649550000|2025-06-11 13:45:50|17687.33|17687.33|17689.51|17689.51|17689.51|17689.51|17687.33|17687.33|0
1749649560000|2025-06-11 13:46:00|17689.22|17689.22|17683.5|17683.5|17689.22|17689.22|17682.9|17682.9|0
1749649570000|2025-06-11 13:46:10|17682.74|17682.74|17679.88|17679.88|17682.74|17682.74|17679.88|17679.88|0
1749649580000|2025-06-11 13:46:20|17681.69|17681.69|17682.29|17682.29|17682.29|17682.29|17681.69|17681.69|0
1749649590000|2025-06-11 13:46:30|17684.31|17684.31|17689.59|17689.59|17689.59|17689.59|17684.16|17684.16|0
1749649600000|2025-06-11 13:46:40|17687.78|17687.78|17681.46|17681.46|17687.78|17687.78|17681.46|17681.46|0
1749649610000|2025-06-11 13:46:50|17683.27|17683.27|17683.27|17683.27|17683.27|17683.27|17683.27|17683.27|0
1749649620000|2025-06-11 13:47:00|17687.32|17687.32|17685.51|17685.51|17687.32|17687.32|17685.51|17685.51|0
1749649630000|2025-06-11 13:47:10|17687.32|17687.32|17685.51|17685.51|17687.32|17687.32|17685.51|17685.51|0
1749649640000|2025-06-11 13:47:20|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|0
1749649650000|2025-06-11 13:47:30|17687.63|17687.63|17678.15|17678.15|17687.63|17687.63|17678.15|17678.15|0
1749649660000|2025-06-11 13:47:40|17676.12|17676.12|17678.15|17678.15|17678.15|17678.15|17674.53|17674.53|0
1749649670000|2025-06-11 13:47:50|17674.53|17674.53|17678.15|17678.15|17678.15|17678.15|17674.53|17674.53|0
1749649680000|2025-06-11 13:48:00|17681.98|17681.98|17683.79|17683.79|17683.79|17683.79|17681.98|17681.98|0
1749649690000|2025-06-11 13:48:10|17691.46|17691.46|17697.1|17697.1|17697.1|17697.1|17691.46|17691.46|0
1749649700000|2025-06-11 13:48:20|17695.29|17695.29|17695.29|17695.29|17695.29|17695.29|17691.68|17691.68|0
1749649710000|2025-06-11 13:48:30|17691.68|17691.68|17689.65|17689.65|17691.68|17691.68|17689.65|17689.65|0
1749649740000|2025-06-11 13:49:00|17689.96|17689.96|17689.96|17689.96|17689.96|17689.96|17689.96|17689.96|0
1749649750000|2025-06-11 13:49:10|17690.56|17690.56|17692.37|17692.37|17692.37|17692.37|17690.56|17690.56|0
1749649760000|2025-06-11 13:49:20|17694.39|17694.39|17700.64|17700.64|17700.64|17700.64|17694.39|17694.39|0
1749649770000|2025-06-11 13:49:30|17698.83|17698.83|17697.02|17697.02|17698.83|17698.83|17697.02|17697.02|0
1749649780000|2025-06-11 13:49:40|17698.83|17698.83|17694.78|17694.78|17698.83|17698.83|17694.78|17694.78|0
1749649790000|2025-06-11 13:49:50|17695.07|17695.07|17695.07|17695.07|17695.07|17695.07|17695.07|17695.07|0
1749649800000|2025-06-11 13:50:00|17699.12|17699.12|17704.7|17704.7|17704.7|17704.7|17699.12|17699.12|0
1749649810000|2025-06-11 13:50:10|17706.72|17706.72|17704.92|17704.92|17706.72|17706.72|17704.92|17704.92|0
1749649820000|2025-06-11 13:50:20|17705.13|17705.13|17709.18|17709.18|17709.18|17709.18|17705.13|17705.13|0
1749649830000|2025-06-11 13:50:30|17709.78|17709.78|17709.78|17709.78|17709.78|17709.78|17709.78|17709.78|0
1749649840000|2025-06-11 13:50:40|17713.84|17713.84|17715.86|17715.86|17715.86|17715.86|17713.84|17713.84|0
1749649850000|2025-06-11 13:50:50|17714.05|17714.05|17710.07|17710.07|17714.05|17714.05|17710.07|17710.07|0
1749649870000|2025-06-11 13:51:10|17711.88|17711.88|17713.9|17713.9|17713.9|17713.9|17711.88|17711.88|0
1749649880000|2025-06-11 13:51:20|17714.19|17714.19|17714.05|17714.05|17714.35|17714.35|17714.05|17714.05|0
1749649890000|2025-06-11 13:51:30|17715.86|17715.86|17716.15|17716.15|17716.15|17716.15|17715.86|17715.86|0
1749649900000|2025-06-11 13:51:40|17714.35|17714.35|17710.51|17710.51|17714.35|17714.35|17708.7|17708.7|0
1749649910000|2025-06-11 13:51:50|17712.32|17712.32|17712.32|17712.32|17712.32|17712.32|17712.32|17712.32|0
1749649920000|2025-06-11 13:52:00|17710.51|17710.51|17714.27|17714.27|17714.56|17714.56|17710.51|17710.51|0
1749649940000|2025-06-11 13:52:20|17712.25|17712.25|17712.25|17712.25|17712.25|17712.25|17712.25|17712.25|0
1749649950000|2025-06-11 13:52:30|17711.79|17711.79|17706.42|17706.42|17711.79|17711.79|17706.42|17706.42|0
1749649960000|2025-06-11 13:52:40|17706.73|17706.73|17706.43|17706.43|17706.73|17706.73|17706.43|17706.43|0
1749649970000|2025-06-11 13:52:50|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|17708.46|0
1749649980000|2025-06-11 13:53:00|17710.27|17710.27|17709.97|17709.97|17710.27|17710.27|17709.97|17709.97|0
1749650010000|2025-06-11 13:53:30|17713.8|17713.8|17713.8|17713.8|17715.83|17715.83|17713.8|17713.8|0
1749650020000|2025-06-11 13:53:40|17717.85|17717.85|17713.8|17713.8|17717.85|17717.85|17713.8|17713.8|0
1749650030000|2025-06-11 13:53:50|17717.42|17717.42|17719.66|17719.66|17721.47|17721.47|17717.42|17717.42|0
1749650040000|2025-06-11 13:54:00|17717.63|17717.63|17715.52|17715.52|17717.63|17717.63|17715.52|17715.52|0
1749650050000|2025-06-11 13:54:10|17713.5|17713.5|17713.5|17713.5|17717.55|17717.55|17711.47|17711.47|0
1749650060000|2025-06-11 13:54:20|17711.47|17711.47|17713.57|17713.57|17713.57|17713.57|17711.47|17711.47|0
1749650070000|2025-06-11 13:54:30|17719.43|17719.43|17717.62|17717.62|17719.43|17719.43|17713.57|17713.57|0
1749650080000|2025-06-11 13:54:40|17717.91|17717.91|17716.11|17716.11|17717.91|17717.91|17716.11|17716.11|0
1749650100000|2025-06-11 13:55:00|17714.3|17714.3|17712.49|17712.49|17714.3|17714.3|17712.49|17712.49|0
1749650110000|2025-06-11 13:55:10|17714.3|17714.3|17712.27|17712.27|17714.3|17714.3|17712.27|17712.27|0
1749650120000|2025-06-11 13:55:20|17711.98|17711.98|17711.98|17711.98|17711.98|17711.98|17711.98|17711.98|0
1749650130000|2025-06-11 13:55:30|17716.03|17716.03|17716.03|17716.03|17716.03|17716.03|17716.03|17716.03|0
1749650140000|2025-06-11 13:55:40|17717.1|17717.1|17719.12|17719.12|17721.15|17721.15|17717.1|17717.1|0
1749650150000|2025-06-11 13:55:50|17719.43|17719.43|17719.27|17719.27|17719.43|17719.43|17719.27|17719.27|0
1749650160000|2025-06-11 13:56:00|17719.88|17719.88|17710.18|17710.18|17719.88|17719.88|17708.37|17708.37|0
1749650170000|2025-06-11 13:56:10|17711.99|17711.99|17711.99|17711.99|17711.99|17711.99|17711.99|17711.99|0
1749650180000|2025-06-11 13:56:20|17714.02|17714.02|17715.28|17715.28|17715.59|17715.59|17711.53|17711.53|0
1749650190000|2025-06-11 13:56:30|17721.36|17721.36|17721.36|17721.36|17721.36|17721.36|17721.36|17721.36|0
1749650200000|2025-06-11 13:56:40|17726.78|17726.78|17723.31|17723.31|17731.2|17731.2|17723.31|17723.31|0
1749650210000|2025-06-11 13:56:50|17725.34|17725.34|17725.34|17725.34|17725.34|17725.34|17725.34|17725.34|0
1749650220000|2025-06-11 13:57:00|17728.95|17728.95|17728.95|17728.95|17728.95|17728.95|17728.95|17728.95|0
1749650230000|2025-06-11 13:57:10|17730.98|17730.98|17729.52|17729.52|17732.79|17732.79|17729.17|17729.17|0
1749650240000|2025-06-11 13:57:20|17729.22|17729.22|17727.19|17727.19|17729.22|17729.22|17727.19|17727.19|0
1749650260000|2025-06-11 13:57:40|17725.39|17725.39|17724.78|17724.78|17725.39|17725.39|17724.78|17724.78|0
1749650270000|2025-06-11 13:57:50|17728.83|17728.83|17724.78|17724.78|17728.83|17728.83|17724.78|17724.78|0
1749650290000|2025-06-11 13:58:10|17726.59|17726.59|17726.28|17726.28|17726.59|17726.59|17725.98|17725.98|0
1749650300000|2025-06-11 13:58:20|17725.83|17725.83|17728.52|17728.52|17729.94|17729.94|17723.87|17723.87|0
1749650310000|2025-06-11 13:58:30|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|0
1749650350000|2025-06-11 13:59:10|17730.94|17730.94|17730.94|17730.94|17734.99|17734.99|17730.94|17730.94|0
1749650360000|2025-06-11 13:59:20|17732.96|17732.96|17734.99|17734.99|17734.99|17734.99|17732.96|17732.96|0
1749650370000|2025-06-11 13:59:30|17732.96|17732.96|17732.96|17732.96|17732.96|17732.96|17732.96|17732.96|0
1749650380000|2025-06-11 13:59:40|17733.11|17733.11|17735.44|17735.44|17735.44|17735.44|17733.11|17733.11|0
1749650390000|2025-06-11 13:59:50|17737.25|17737.25|17735.38|17735.38|17739.43|17739.43|17735.38|17735.38|0
1749650400000|2025-06-11 14:00:00|17735.23|17735.23|17734.33|17734.33|17735.23|17735.23|17733.42|17733.42|0
1749650410000|2025-06-11 14:00:10|17736.14|17736.14|17734.33|17734.33|17736.14|17736.14|17734.33|17734.33|0
1749650420000|2025-06-11 14:00:20|17738.17|17738.17|17738.17|17738.17|17738.17|17738.17|17736.14|17736.14|0
1749650430000|2025-06-11 14:00:30|17736.14|17736.14|17736.14|17736.14|17736.14|17736.14|17736.14|17736.14|0
1749650440000|2025-06-11 14:00:40|17734.33|17734.33|17734.33|17734.33|17734.33|17734.33|17734.33|17734.33|0
1749650460000|2025-06-11 14:01:00|17732.52|17732.52|17736.58|17736.58|17736.58|17736.58|17728.69|17728.69|0
1749650470000|2025-06-11 14:01:10|17734.77|17734.77|17734.77|17734.77|17734.77|17734.77|17734.77|17734.77|0
1749650480000|2025-06-11 14:01:20|17736.79|17736.79|17741.15|17741.15|17741.15|17741.15|17736.79|17736.79|0
1749650490000|2025-06-11 14:01:30|17743.18|17743.18|17743.18|17743.18|17743.18|17743.18|17743.18|17743.18|0
1749650500000|2025-06-11 14:01:40|17744.98|17744.98|17747.01|17747.01|17748.82|17748.82|17744.98|17744.98|0
1749650510000|2025-06-11 14:01:50|17745.2|17745.2|17744.59|17744.59|17745.2|17745.2|17744.59|17744.59|0
1749650520000|2025-06-11 14:02:00|17743.83|17743.83|17741.81|17741.81|17743.83|17743.83|17739.78|17739.78|0
1749650530000|2025-06-11 14:02:10|17741.5|17741.5|17743.01|17743.01|17743.01|17743.01|17741.2|17741.2|0
1749650540000|2025-06-11 14:02:20|17743.62|17743.62|17743.62|17743.62|17743.62|17743.62|17743.62|17743.62|0
1749650560000|2025-06-11 14:02:40|17741.81|17741.81|17741.81|17741.81|17741.81|17741.81|17741.81|17741.81|0
1749650580000|2025-06-11 14:03:00|17737.76|17737.76|17740.11|17740.11|17740.11|17740.11|17737.76|17737.76|0
1749650590000|2025-06-11 14:03:10|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|17742.13|0
1749650600000|2025-06-11 14:03:20|17741.81|17741.81|17739.78|17739.78|17741.81|17741.81|17739.78|17739.78|0
1749650610000|2025-06-11 14:03:30|17737.97|17737.97|17739.78|17739.78|17739.78|17739.78|17737.97|17737.97|0
1749650640000|2025-06-11 14:04:00|17737.97|17737.97|17737.97|17737.97|17737.97|17737.97|17737.97|17737.97|0
1749650650000|2025-06-11 14:04:10|17733.92|17733.92|17733.31|17733.31|17735.95|17735.95|17733.31|17733.31|0
1749650660000|2025-06-11 14:04:20|17735.34|17735.34|17733.53|17733.53|17735.34|17735.34|17733.53|17733.53|0
1749650670000|2025-06-11 14:04:30|17731.72|17731.72|17733.53|17733.53|17735.56|17735.56|17731.72|17731.72|0
1749650680000|2025-06-11 14:04:40|17733.84|17733.84|17733.53|17733.53|17733.84|17733.84|17733.53|17733.53|0
1749650690000|2025-06-11 14:04:50|17733.73|17733.73|17735.91|17735.91|17735.91|17735.91|17733.73|17733.73|0
1749650700000|2025-06-11 14:05:00|17737.94|17737.94|17739.74|17739.74|17739.74|17739.74|17737.94|17737.94|0
1749650710000|2025-06-11 14:05:10|17741.77|17741.77|17732.07|17732.07|17741.77|17741.77|17732.07|17732.07|0
1749650720000|2025-06-11 14:05:20|17734.1|17734.1|17734.1|17734.1|17734.1|17734.1|17734.1|17734.1|0
1749650730000|2025-06-11 14:05:30|17732.29|17732.29|17720.14|17720.14|17732.29|17732.29|17720.14|17720.14|0
1749650740000|2025-06-11 14:05:40|17722.38|17722.38|17720.57|17720.57|17722.38|17722.38|17720.57|17720.57|0
1749650750000|2025-06-11 14:05:50|17721.79|17721.79|17721.79|17721.79|17721.79|17721.79|17721.79|17721.79|0
1749650760000|2025-06-11 14:06:00|17717.57|17717.57|17715.76|17715.76|17717.57|17717.57|17715.76|17715.76|0
1749650790000|2025-06-11 14:06:30|17713.95|17713.95|17708.55|17708.55|17713.95|17713.95|17708.55|17708.55|0
1749650800000|2025-06-11 14:06:40|17710.36|17710.36|17707.66|17707.66|17712.17|17712.17|17707.66|17707.66|0
1749650810000|2025-06-11 14:06:50|17707.2|17707.2|17707.2|17707.2|17707.2|17707.2|17707.2|17707.2|0
1749650820000|2025-06-11 14:07:00|17711.25|17711.25|17711.71|17711.71|17711.86|17711.86|17711.25|17711.25|0
1749650830000|2025-06-11 14:07:10|17713.73|17713.73|17711.93|17711.93|17713.95|17713.95|17711.93|17711.93|0
1749650850000|2025-06-11 14:07:30|17713.73|17713.73|17713.73|17713.73|17713.73|17713.73|17713.73|17713.73|0
1749650860000|2025-06-11 14:07:40|17715.54|17715.54|17720.73|17720.73|17722.76|17722.76|17715.54|17715.54|0
1749650870000|2025-06-11 14:07:50|17724.34|17724.34|17726.15|17726.15|17726.15|17726.15|17724.34|17724.34|0
1749650880000|2025-06-11 14:08:00|17726.37|17726.37|17724.56|17724.56|17726.37|17726.37|17724.56|17724.56|0
1749650890000|2025-06-11 14:08:10|17722.54|17722.54|17724.65|17724.65|17724.65|17724.65|17722.54|17722.54|0
1749650900000|2025-06-11 14:08:20|17725.25|17725.25|17735.87|17735.87|17736.47|17736.47|17725.25|17725.25|0
1749650910000|2025-06-11 14:08:30|17736.94|17736.94|17742.36|17742.36|17742.36|17742.36|17736.94|17736.94|0
1749650920000|2025-06-11 14:08:40|17744.39|17744.39|17740.77|17740.77|17744.39|17744.39|17740.77|17740.77|0
1749650930000|2025-06-11 14:08:50|17744.82|17744.82|17744.82|17744.82|17744.82|17744.82|17744.82|17744.82|0
1749650940000|2025-06-11 14:09:00|17742.8|17742.8|17740.99|17740.99|17742.8|17742.8|17740.99|17740.99|0
1749650960000|2025-06-11 14:09:20|17741.59|17741.59|17747.52|17747.52|17747.52|17747.52|17741.59|17741.59|0
1749650970000|2025-06-11 14:09:30|17745.72|17745.72|17749.55|17749.55|17749.55|17749.55|17745.72|17745.72|0
1749650980000|2025-06-11 14:09:40|17751.58|17751.58|17751.58|17751.58|17751.58|17751.58|17751.58|17751.58|0
1749651000000|2025-06-11 14:10:00|17755.63|17755.63|17745.72|17745.72|17755.63|17755.63|17745.72|17745.72|0
1749651020000|2025-06-11 14:10:20|17745.11|17745.11|17745.42|17745.42|17745.42|17745.42|17745.11|17745.11|0
1749651030000|2025-06-11 14:10:30|17743.61|17743.61|17743.61|17743.61|17743.61|17743.61|17743.61|17743.61|0
1749651060000|2025-06-11 14:11:00|17741.8|17741.8|17732.11|17732.11|17741.8|17741.8|17732.11|17732.11|0
1749651070000|2025-06-11 14:11:10|17732.4|17732.4|17732.4|17732.4|17732.4|17732.4|17732.4|17732.4|0
1749651080000|2025-06-11 14:11:20|17727.96|17727.96|17727.96|17727.96|17727.96|17727.96|17727.96|17727.96|0
1749651090000|2025-06-11 14:11:30|17727.36|17727.36|17727.36|17727.36|17727.36|17727.36|17727.36|17727.36|0
1749651100000|2025-06-11 14:11:40|17729.38|17729.38|17729.38|17729.38|17729.38|17729.38|17729.38|17729.38|0
1749651120000|2025-06-11 14:12:00|17727.57|17727.57|17727.57|17727.57|17727.57|17727.57|17727.57|17727.57|0
1749651130000|2025-06-11 14:12:10|17729.38|17729.38|17739.18|17739.18|17739.18|17739.18|17729.38|17729.38|0
1749651140000|2025-06-11 14:12:20|17739.28|17739.28|17739.38|17739.38|17739.38|17739.38|17739.28|17739.28|0
1749651150000|2025-06-11 14:12:30|17737.35|17737.35|17737.35|17737.35|17737.35|17737.35|17737.35|17737.35|0
1749651160000|2025-06-11 14:12:40|17739.38|17739.38|17736.08|17736.08|17739.38|17739.38|17735.93|17735.93|0
1749651170000|2025-06-11 14:12:50|17735.63|17735.63|17735.32|17735.32|17735.63|17735.63|17735.32|17735.32|0
1749651180000|2025-06-11 14:13:00|17737.13|17737.13|17737.35|17737.35|17737.35|17737.35|17733.51|17733.51|0
1749651190000|2025-06-11 14:13:10|17737.8|17737.8|17739.61|17739.61|17739.61|17739.61|17737.8|17737.8|0
1749651200000|2025-06-11 14:13:20|17737.8|17737.8|17735.78|17735.78|17737.8|17737.8|17735.78|17735.78|0
1749651210000|2025-06-11 14:13:30|17737.59|17737.59|17745.04|17745.04|17745.04|17745.04|17737.59|17737.59|0
1749651220000|2025-06-11 14:13:40|17745.64|17745.64|17745.64|17745.64|17745.64|17745.64|17745.64|17745.64|0
1749651230000|2025-06-11 14:13:50|17745.35|17745.35|17745.35|17745.35|17745.35|17745.35|17745.35|17745.35|0
1749651250000|2025-06-11 14:14:10|17749.4|17749.4|17749.4|17749.4|17749.4|17749.4|17749.4|17749.4|0
1749651270000|2025-06-11 14:14:30|17753.45|17753.45|17758.3|17758.3|17758.3|17758.3|17753.45|17753.45|0
1749651280000|2025-06-11 14:14:40|17756.49|17756.49|17758.52|17758.52|17758.52|17758.52|17756.49|17756.49|0
1749651290000|2025-06-11 14:14:50|17756.71|17756.71|17756.71|17756.71|17756.71|17756.71|17756.71|17756.71|0
1749651300000|2025-06-11 14:15:00|17754.9|17754.9|17751|17751|17754.9|17754.9|17751|17751|0
1749651310000|2025-06-11 14:15:10|17751.29|17751.29|17751.44|17751.44|17751.44|17751.44|17751.29|17751.29|0
1749651320000|2025-06-11 14:15:20|17755.06|17755.06|17755.06|17755.06|17755.06|17755.06|17755.06|17755.06|0
1749651330000|2025-06-11 14:15:30|17757.08|17757.08|17757.08|17757.08|17757.08|17757.08|17757.08|17757.08|0
1749651340000|2025-06-11 14:15:40|17755.28|17755.28|17754.67|17754.67|17755.28|17755.28|17754.67|17754.67|0
1749651360000|2025-06-11 14:16:00|17752.65|17752.65|17752.32|17752.32|17752.65|17752.65|17752.32|17752.32|0
1749651370000|2025-06-11 14:16:10|17754.13|17754.13|17754.42|17754.42|17754.42|17754.42|17754.13|17754.13|0
1749651390000|2025-06-11 14:16:30|17756.23|17756.23|17754.42|17754.42|17756.23|17756.23|17754.42|17754.42|0
1749651410000|2025-06-11 14:16:50|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|17748.34|0
1749651420000|2025-06-11 14:17:00|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|0
1749651450000|2025-06-11 14:17:30|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|17744.51|0
1749651470000|2025-06-11 14:17:50|17742.7|17742.7|17742.7|17742.7|17742.7|17742.7|17742.7|17742.7|0
1749651480000|2025-06-11 14:18:00|17743.01|17743.01|17743.01|17743.01|17743.01|17743.01|17743.01|17743.01|0
1749651490000|2025-06-11 14:18:10|17738.95|17738.95|17740.76|17740.76|17740.76|17740.76|17738.95|17738.95|0
1749651500000|2025-06-11 14:18:20|17742.57|17742.57|17740.76|17740.76|17742.57|17742.57|17740.76|17740.76|0
1749651510000|2025-06-11 14:18:30|17738.74|17738.74|17738.74|17738.74|17738.74|17738.74|17738.74|17738.74|0
1749651520000|2025-06-11 14:18:40|17736.93|17736.93|17730.24|17730.24|17736.93|17736.93|17728.43|17728.43|0
1749651530000|2025-06-11 14:18:50|17728.21|17728.21|17726.41|17726.41|17728.21|17728.21|17724.6|17724.6|0
1749651540000|2025-06-11 14:19:00|17728.43|17728.43|17728.72|17728.72|17728.72|17728.72|17724.38|17724.38|0
1749651550000|2025-06-11 14:19:10|17730.53|17730.53|17730.53|17730.53|17730.53|17730.53|17730.53|17730.53|0
1749651570000|2025-06-11 14:19:30|17728.72|17728.72|17728.72|17728.72|17728.72|17728.72|17728.72|17728.72|0
1749651580000|2025-06-11 14:19:40|17732.34|17732.34|17732.34|17732.34|17732.34|17732.34|17732.34|17732.34|0
1749651590000|2025-06-11 14:19:50|17734.37|17734.37|17736.39|17736.39|17736.39|17736.39|17734.37|17734.37|0
1749651600000|2025-06-11 14:20:00|17738.42|17738.42|17742.64|17742.64|17742.64|17742.64|17738.42|17738.42|0
1749651610000|2025-06-11 14:20:10|17740.83|17740.83|17744.07|17744.07|17744.07|17744.07|17740.83|17740.83|0
1749651620000|2025-06-11 14:20:20|17742.05|17742.05|17742.05|17742.05|17742.05|17742.05|17742.05|17742.05|0
1749651640000|2025-06-11 14:20:40|17741.72|17741.72|17743.75|17743.75|17743.75|17743.75|17741.72|17741.72|0
1749651660000|2025-06-11 14:21:00|17739.7|17739.7|17739.7|17739.7|17739.7|17739.7|17739.7|17739.7|0
1749651670000|2025-06-11 14:21:10|17737.89|17737.89|17737.89|17737.89|17737.89|17737.89|17737.89|17737.89|0
1749651690000|2025-06-11 14:21:30|17739.1|17739.1|17739.1|17739.1|17739.1|17739.1|17739.1|17739.1|0
1749651700000|2025-06-11 14:21:40|17739.43|17739.43|17739.43|17739.43|17739.43|17739.43|17739.43|17739.43|0
1749651710000|2025-06-11 14:21:50|17737.62|17737.62|17737.62|17737.62|17737.62|17737.62|17737.62|17737.62|0
1749651720000|2025-06-11 14:22:00|17737.02|17737.02|17734.99|17734.99|17737.02|17737.02|17734.99|17734.99|0
1749651730000|2025-06-11 14:22:10|17733.18|17733.18|17732.89|17732.89|17733.18|17733.18|17732.89|17732.89|0
1749651760000|2025-06-11 14:22:40|17734.7|17734.7|17734.7|17734.7|17734.7|17734.7|17734.7|17734.7|0
1749651800000|2025-06-11 14:23:20|17734.77|17734.77|17725.45|17725.45|17734.77|17734.77|17725.45|17725.45|0
1749651810000|2025-06-11 14:23:30|17727.25|17727.25|17727.25|17727.25|17727.25|17727.25|17727.25|17727.25|0
1749651830000|2025-06-11 14:23:50|17729.06|17729.06|17729.06|17729.06|17729.06|17729.06|17729.06|17729.06|0
1749651850000|2025-06-11 14:24:10|17727.25|17727.25|17731.16|17731.16|17731.16|17731.16|17727.25|17727.25|0
1749651860000|2025-06-11 14:24:20|17729.13|17729.13|17733.19|17733.19|17733.19|17733.19|17729.13|17729.13|0
1749651870000|2025-06-11 14:24:30|17734.99|17734.99|17734.99|17734.99|17734.99|17734.99|17734.99|17734.99|0
1749651880000|2025-06-11 14:24:40|17736.8|17736.8|17738.32|17738.32|17738.9|17738.9|17736.8|17736.8|0
1749651900000|2025-06-11 14:25:00|17738.61|17738.61|17742.15|17742.15|17746.06|17746.06|17738.32|17738.32|0
1749651910000|2025-06-11 14:25:10|17740.34|17740.34|17751.41|17751.41|17751.41|17751.41|17740.34|17740.34|0
1749651920000|2025-06-11 14:25:20|17751.7|17751.7|17758.77|17758.77|17758.77|17758.77|17751.41|17751.41|0
1749651930000|2025-06-11 14:25:30|17756.96|17756.96|17757.25|17757.25|17757.25|17757.25|17755.15|17755.15|0
1749651940000|2025-06-11 14:25:40|17755.44|17755.44|17753.73|17753.73|17756.36|17756.36|17753.73|17753.73|0
1749651950000|2025-06-11 14:25:50|17753.42|17753.42|17753.57|17753.57|17753.57|17753.57|17753.42|17753.42|0
1749651970000|2025-06-11 14:26:10|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|17755.38|0
1749651980000|2025-06-11 14:26:20|17757.19|17757.19|17755.38|17755.38|17757.19|17757.19|17755.38|17755.38|0
1749651990000|2025-06-11 14:26:30|17759|17759|17755.38|17755.38|17759|17759|17755.38|17755.38|0
1749652000000|2025-06-11 14:26:40|17755.09|17755.09|17752.77|17752.77|17755.09|17755.09|17750.96|17750.96|0
1749652010000|2025-06-11 14:26:50|17753.38|17753.38|17753.38|17753.38|17753.38|17753.38|17753.38|17753.38|0
1749652020000|2025-06-11 14:27:00|17754.29|17754.29|17758.35|17758.35|17758.35|17758.35|17754.29|17754.29|0
1749652030000|2025-06-11 14:27:10|17760.15|17760.15|17768.42|17768.42|17768.42|17768.42|17760.15|17760.15|0
1749652040000|2025-06-11 14:27:20|17772.48|17772.48|17773.12|17773.12|17773.12|17773.12|17772.48|17772.48|0
1749652050000|2025-06-11 14:27:30|17773.42|17773.42|17776.74|17776.74|17778.55|17778.55|17773.12|17773.12|0
1749652060000|2025-06-11 14:27:40|17778.55|17778.55|17780.57|17780.57|17780.57|17780.57|17778.55|17778.55|0
1749652070000|2025-06-11 14:27:50|17778.77|17778.77|17778.16|17778.16|17778.77|17778.77|17778.16|17778.16|0
1749652080000|2025-06-11 14:28:00|17776.36|17776.36|17776.36|17776.36|17776.36|17776.36|17774.33|17774.33|0
1749652090000|2025-06-11 14:28:10|17774.33|17774.33|17767.27|17767.27|17774.94|17774.94|17767.27|17767.27|0
1749652110000|2025-06-11 14:28:30|17765.46|17765.46|17764.86|17764.86|17765.46|17765.46|17764.86|17764.86|0
1749652120000|2025-06-11 14:28:40|17766.89|17766.89|17770.94|17770.94|17770.94|17770.94|17766.89|17766.89|0
1749652130000|2025-06-11 14:28:50|17769.13|17769.13|17769.42|17769.42|17769.42|17769.42|17769.13|17769.13|0
1749652140000|2025-06-11 14:29:00|17763.34|17763.34|17763.34|17763.34|17763.34|17763.34|17763.34|17763.34|0
1749652150000|2025-06-11 14:29:10|17761.32|17761.32|17765.67|17765.67|17765.67|17765.67|17761.32|17761.32|0
1749652160000|2025-06-11 14:29:20|17763.41|17763.41|17763.7|17763.7|17763.7|17763.7|17763.41|17763.41|0
1749652170000|2025-06-11 14:29:30|17765.73|17765.73|17767.75|17767.75|17767.75|17767.75|17765.73|17765.73|0
1749652180000|2025-06-11 14:29:40|17765.73|17765.73|17765.73|17765.73|17765.73|17765.73|17765.73|17765.73|0
1749652190000|2025-06-11 14:29:50|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|17767.75|0
1749652200000|2025-06-11 14:30:00|17769.56|17769.56|17767.83|17767.83|17769.85|17769.85|17767.83|17767.83|0
1749652210000|2025-06-11 14:30:10|17769.85|17769.85|17769.56|17769.56|17770.46|17770.46|17769.56|17769.56|0
1749652220000|2025-06-11 14:30:20|17771.37|17771.37|17774.03|17774.03|17774.03|17774.03|17771.22|17771.22|0
1749652230000|2025-06-11 14:30:30|17772.22|17772.22|17775.83|17775.83|17775.83|17775.83|17772.22|17772.22|0
1749652240000|2025-06-11 14:30:40|17772.22|17772.22|17775.83|17775.83|17775.83|17775.83|17772.22|17772.22|0
1749652250000|2025-06-11 14:30:50|17777.64|17777.64|17782.3|17782.3|17782.3|17782.3|17777.64|17777.64|0
1749652260000|2025-06-11 14:31:00|17780.49|17780.49|17780.49|17780.49|17780.49|17780.49|17780.49|17780.49|0
1749652290000|2025-06-11 14:31:30|17782.3|17782.3|17782.3|17782.3|17782.3|17782.3|17782.3|17782.3|0
1749652300000|2025-06-11 14:31:40|17780.27|17780.27|17782.3|17782.3|17782.3|17782.3|17780.27|17780.27|0
1749652310000|2025-06-11 14:31:50|17780.49|17780.49|17778.97|17778.97|17780.49|17780.49|17778.68|17778.68|0
1749652330000|2025-06-11 14:32:10|17779.26|17779.26|17785.06|17785.06|17785.06|17785.06|17779.26|17779.26|0
1749652340000|2025-06-11 14:32:20|17787.08|17787.08|17788.99|17788.99|17789.59|17789.59|17787.08|17787.08|0
1749652350000|2025-06-11 14:32:30|17793.04|17793.04|17789.43|17789.43|17793.04|17793.04|17789.43|17789.43|0
1749652360000|2025-06-11 14:32:40|17785.38|17785.38|17785.67|17785.67|17785.67|17785.67|17785.38|17785.38|0
1749652370000|2025-06-11 14:32:50|17789.28|17789.28|17789.28|17789.28|17789.28|17789.28|17789.28|17789.28|0
1749652380000|2025-06-11 14:33:00|17789.58|17789.58|17789.58|17789.58|17789.58|17789.58|17789.58|17789.58|0
1749652390000|2025-06-11 14:33:10|17787.77|17787.77|17787.77|17787.77|17787.77|17787.77|17787.77|17787.77|0
1749652410000|2025-06-11 14:33:30|17791.82|17791.82|17791.82|17791.82|17795.44|17795.44|17791.82|17791.82|0
1749652440000|2025-06-11 14:34:00|17793.85|17793.85|17793.85|17793.85|17793.85|17793.85|17793.85|17793.85|0
1749652450000|2025-06-11 14:34:10|17793.55|17793.55|17791.75|17791.75|17793.55|17793.55|17791.75|17791.75|0
1749652460000|2025-06-11 14:34:20|17793.55|17793.55|17793.55|17793.55|17793.55|17793.55|17791.75|17791.75|0
1749652470000|2025-06-11 14:34:30|17795.58|17795.58|17797.61|17797.61|17799.63|17799.63|17793.55|17793.55|0
1749652480000|2025-06-11 14:34:40|17795.51|17795.51|17789.43|17789.43|17795.51|17795.51|17789.43|17789.43|0
1749652490000|2025-06-11 14:34:50|17791.45|17791.45|17791.45|17791.45|17791.45|17791.45|17791.45|17791.45|0
1749652500000|2025-06-11 14:35:00|17793.48|17793.48|17791.67|17791.67|17799.78|17799.78|17791.67|17791.67|0
1749652510000|2025-06-11 14:35:10|17787.62|17787.62|17791.15|17791.15|17791.15|17791.15|17787.62|17787.62|0
1749652520000|2025-06-11 14:35:20|17792.96|17792.96|17794.77|17794.77|17794.77|17794.77|17792.96|17792.96|0
1749652550000|2025-06-11 14:35:50|17794.31|17794.31|17794.31|17794.31|17794.31|17794.31|17794.31|17794.31|0
1749652560000|2025-06-11 14:36:00|17792.28|17792.28|17790.48|17790.48|17792.28|17792.28|17790.48|17790.48|0
1749652570000|2025-06-11 14:36:10|17788.67|17788.67|17788.67|17788.67|17788.67|17788.67|17788.67|17788.67|0
1749652580000|2025-06-11 14:36:20|17789.27|17789.27|17787.46|17787.46|17789.27|17789.27|17787.46|17787.46|0
1749652610000|2025-06-11 14:36:50|17785.65|17785.65|17779.79|17779.79|17785.65|17785.65|17779.79|17779.79|0
1749652620000|2025-06-11 14:37:00|17781.6|17781.6|17781.6|17781.6|17781.6|17781.6|17781.6|17781.6|0
1749652630000|2025-06-11 14:37:10|17783.63|17783.63|17783.63|17783.63|17783.63|17783.63|17783.63|17783.63|0
1749652650000|2025-06-11 14:37:30|17785.44|17785.44|17792.89|17792.89|17792.89|17792.89|17785.44|17785.44|0
1749652660000|2025-06-11 14:37:40|17793.21|17793.21|17793.21|17793.21|17793.21|17793.21|17793.21|17793.21|0
1749652670000|2025-06-11 14:37:50|17796.83|17796.83|17793.21|17793.21|17796.83|17796.83|17793.21|17793.21|0
1749652680000|2025-06-11 14:38:00|17795.24|17795.24|17795.24|17795.24|17795.24|17795.24|17795.24|17795.24|0
1749652690000|2025-06-11 14:38:10|17797.04|17797.04|17795.24|17795.24|17797.04|17797.04|17795.24|17795.24|0
1749652700000|2025-06-11 14:38:20|17797.04|17797.04|17797.04|17797.04|17797.04|17797.04|17797.04|17797.04|0
1749652710000|2025-06-11 14:38:30|17797.8|17797.8|17804.27|17804.27|17806.07|17806.07|17797.8|17797.8|0
1749652720000|2025-06-11 14:38:40|17806.07|17806.07|17804.27|17804.27|17807.88|17807.88|17804.27|17804.27|0
1749652730000|2025-06-11 14:38:50|17802.24|17802.24|17800.43|17800.43|17802.24|17802.24|17800.43|17800.43|0
1749652740000|2025-06-11 14:39:00|17798.41|17798.41|17800.43|17800.43|17800.43|17800.43|17798.41|17798.41|0
1749652770000|2025-06-11 14:39:30|17801.02|17801.02|17801.02|17801.02|17801.02|17801.02|17801.02|17801.02|0
1749652780000|2025-06-11 14:39:40|17798.99|17798.99|17800.8|17800.8|17800.8|17800.8|17798.99|17798.99|0
1749652790000|2025-06-11 14:39:50|17802.61|17802.61|17805|17805|17805|17805|17802.61|17802.61|0
1749652810000|2025-06-11 14:40:10|17803.48|17803.48|17803.48|17803.48|17803.48|17803.48|17803.48|17803.48|0
1749652830000|2025-06-11 14:40:30|17803.19|17803.19|17802.73|17802.73|17803.19|17803.19|17802.43|17802.43|0
1749652840000|2025-06-11 14:40:40|17799.12|17799.12|17799.12|17799.12|17799.12|17799.12|17799.12|17799.12|0
1749652850000|2025-06-11 14:40:50|17797.09|17797.09|17792.87|17792.87|17797.09|17797.09|17792.87|17792.87|0
1749652860000|2025-06-11 14:41:00|17786.79|17786.79|17786.79|17786.79|17786.79|17786.79|17786.79|17786.79|0
1749652870000|2025-06-11 14:41:10|17788.6|17788.6|17792.65|17792.65|17792.65|17792.65|17788.6|17788.6|0
1749652880000|2025-06-11 14:41:20|17790.85|17790.85|17792.65|17792.65|17792.65|17792.65|17790.85|17790.85|0
1749652890000|2025-06-11 14:41:30|17793.11|17793.11|17794.6|17794.6|17794.92|17794.92|17793.11|17793.11|0
1749652900000|2025-06-11 14:41:40|17794.27|17794.27|17804.06|17804.06|17804.06|17804.06|17794.27|17794.27|0
1749652920000|2025-06-11 14:42:00|17803.91|17803.91|17802.69|17802.69|17804.5|17804.5|17802.69|17802.69|0
1749652930000|2025-06-11 14:42:10|17804.5|17804.5|17800.66|17800.66|17804.5|17804.5|17800.66|17800.66|0
1749652940000|2025-06-11 14:42:20|17800.2|17800.2|17798.4|17798.4|17800.2|17800.2|17798.4|17798.4|0
1749652950000|2025-06-11 14:42:30|17798.1|17798.1|17797.81|17797.81|17798.1|17798.1|17797.81|17797.81|0
1749652960000|2025-06-11 14:42:40|17799.62|17799.62|17799.62|17799.62|17799.62|17799.62|17799.62|17799.62|0
1749652970000|2025-06-11 14:42:50|17799.91|17799.91|17801.94|17801.94|17803.75|17803.75|17799.91|17799.91|0
1749652980000|2025-06-11 14:43:00|17799.91|17799.91|17798.1|17798.1|17799.91|17799.91|17798.1|17798.1|0
1749652990000|2025-06-11 14:43:10|17801.72|17801.72|17805.34|17805.34|17805.34|17805.34|17801.72|17801.72|0
1749653000000|2025-06-11 14:43:20|17808.95|17808.95|17810.98|17810.98|17810.98|17810.98|17808.95|17808.95|0
1749653010000|2025-06-11 14:43:30|17809.17|17809.17|17805.56|17805.56|17809.17|17809.17|17805.56|17805.56|0
1749653030000|2025-06-11 14:43:50|17805.75|17805.75|17805.75|17805.75|17805.75|17805.75|17805.75|17805.75|0
1749653040000|2025-06-11 14:44:00|17803.95|17803.95|17805.75|17805.75|17805.75|17805.75|17803.95|17803.95|0
1749653050000|2025-06-11 14:44:10|17803.73|17803.73|17801.92|17801.92|17803.73|17803.73|17801.92|17801.92|0
1749653080000|2025-06-11 14:44:40|17803.73|17803.73|17803.73|17803.73|17803.73|17803.73|17803.73|17803.73|0
1749653090000|2025-06-11 14:44:50|17805.75|17805.75|17807.78|17807.78|17807.78|17807.78|17805.75|17805.75|0
1749653100000|2025-06-11 14:45:00|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|0
1749653120000|2025-06-11 14:45:20|17811.83|17811.83|17811.83|17811.83|17811.83|17811.83|17811.83|17811.83|0
1749653130000|2025-06-11 14:45:30|17813.64|17813.64|17813.64|17813.64|17813.64|17813.64|17813.64|17813.64|0
1749653140000|2025-06-11 14:45:40|17811.61|17811.61|17811.61|17811.61|17811.61|17811.61|17811.61|17811.61|0
1749653160000|2025-06-11 14:46:00|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|17809.81|0
1749653200000|2025-06-11 14:46:40|17808|17808|17806.19|17806.19|17808|17808|17806.19|17806.19|0
1749653210000|2025-06-11 14:46:50|17807.56|17807.56|17805.53|17805.53|17807.56|17807.56|17805.53|17805.53|0
1749653220000|2025-06-11 14:47:00|17805.23|17805.23|17805.23|17805.23|17805.23|17805.23|17805.23|17805.23|0
1749653230000|2025-06-11 14:47:10|17807.04|17807.04|17807.33|17807.33|17807.33|17807.33|17806.73|17806.73|0
1749653270000|2025-06-11 14:47:50|17809.36|17809.36|17809.36|17809.36|17809.36|17809.36|17809.36|17809.36|0
1749653280000|2025-06-11 14:48:00|17809.51|17809.51|17807.7|17807.7|17809.51|17809.51|17807.7|17807.7|0
1749653290000|2025-06-11 14:48:10|17809.51|17809.51|17809.51|17809.51|17809.51|17809.51|17809.51|17809.51|0
1749653310000|2025-06-11 14:48:30|17809.19|17809.19|17809.19|17809.19|17809.19|17809.19|17809.19|17809.19|0
1749653330000|2025-06-11 14:48:50|17807.38|17807.38|17807.38|17807.38|17807.38|17807.38|17807.38|17807.38|0
1749653340000|2025-06-11 14:49:00|17805.36|17805.36|17805.36|17805.36|17805.36|17805.36|17805.36|17805.36|0
1749653360000|2025-06-11 14:49:20|17799.28|17799.28|17797.25|17797.25|17799.28|17799.28|17797.25|17797.25|0
1749653370000|2025-06-11 14:49:30|17795.44|17795.44|17793.63|17793.63|17795.44|17795.44|17793.63|17793.63|0
1749653380000|2025-06-11 14:49:40|17791.61|17791.61|17791.61|17791.61|17791.61|17791.61|17791.61|17791.61|0
1749653390000|2025-06-11 14:49:50|17791.3|17791.3|17791.3|17791.3|17791.3|17791.3|17791.3|17791.3|0
1749653400000|2025-06-11 14:50:00|17789.28|17789.28|17787.25|17787.25|17789.28|17789.28|17787.25|17787.25|0
1749653410000|2025-06-11 14:50:10|17789.28|17789.28|17791.46|17791.46|17791.46|17791.46|17789.28|17789.28|0
1749653420000|2025-06-11 14:50:20|17789.43|17789.43|17789.43|17789.43|17789.43|17789.43|17789.43|17789.43|0
1749653440000|2025-06-11 14:50:40|17787.62|17787.62|17787.62|17787.62|17787.62|17787.62|17787.62|17787.62|0
1749653450000|2025-06-11 14:50:50|17787.47|17787.47|17785.44|17785.44|17787.47|17787.47|17785.44|17785.44|0
1749653460000|2025-06-11 14:51:00|17785.77|17785.77|17781.93|17781.93|17785.77|17785.77|17781.93|17781.93|0
1749653470000|2025-06-11 14:51:10|17783.74|17783.74|17783.67|17783.67|17783.74|17783.74|17783.67|17783.67|0
1749653480000|2025-06-11 14:51:20|17779.83|17779.83|17779.83|17779.83|17779.83|17779.83|17779.83|17779.83|0
1749653490000|2025-06-11 14:51:30|17783.89|17783.89|17785.7|17785.7|17785.7|17785.7|17783.89|17783.89|0
1749653500000|2025-06-11 14:51:40|17789.31|17789.31|17797.2|17797.2|17797.2|17797.2|17789.31|17789.31|0
1749653510000|2025-06-11 14:51:50|17797.5|17797.5|17797.65|17797.65|17797.65|17797.65|17797.5|17797.5|0
1749653520000|2025-06-11 14:52:00|17799.46|17799.46|17797.65|17797.65|17799.46|17799.46|17797.65|17797.65|0
1749653530000|2025-06-11 14:52:10|17797.75|17797.75|17797.75|17797.75|17797.75|17797.75|17797.75|17797.75|0
1749653550000|2025-06-11 14:52:30|17799.56|17799.56|17799.56|17799.56|17799.56|17799.56|17799.56|17799.56|0
1749653560000|2025-06-11 14:52:40|17800.16|17800.16|17800.16|17800.16|17800.16|17800.16|17800.16|17800.16|0
1749653570000|2025-06-11 14:52:50|17801.97|17801.97|17800.16|17800.16|17801.97|17801.97|17800.16|17800.16|0
1749653580000|2025-06-11 14:53:00|17798.36|17798.36|17796.33|17796.33|17798.36|17798.36|17796.33|17796.33|0
1749653600000|2025-06-11 14:53:20|17798.14|17798.14|17797.38|17797.38|17798.14|17798.14|17797.38|17797.38|0
1749653610000|2025-06-11 14:53:30|17797.7|17797.7|17795.89|17795.89|17797.7|17797.7|17795.89|17795.89|0
1749653620000|2025-06-11 14:53:40|17797.7|17797.7|17795.89|17795.89|17797.7|17797.7|17795.89|17795.89|0
1749653630000|2025-06-11 14:53:50|17794.08|17794.08|17794.08|17794.08|17794.08|17794.08|17794.08|17794.08|0
1749653640000|2025-06-11 14:54:00|17792.28|17792.28|17794.3|17794.3|17794.3|17794.3|17792.28|17792.28|0
1749653650000|2025-06-11 14:54:10|17792.28|17792.28|17790.25|17790.25|17792.28|17792.28|17790.25|17790.25|0
1749653660000|2025-06-11 14:54:20|17792.06|17792.06|17792.06|17792.06|17792.06|17792.06|17792.06|17792.06|0
1749653670000|2025-06-11 14:54:30|17792.35|17792.35|17792.67|17792.67|17792.67|17792.67|17792.35|17792.35|0
1749653710000|2025-06-11 14:55:10|17792.98|17792.98|17794.79|17794.79|17794.79|17794.79|17792.98|17792.98|0
1749653720000|2025-06-11 14:55:20|17794.48|17794.48|17794.48|17794.48|17794.48|17794.48|17794.48|17794.48|0
1749653730000|2025-06-11 14:55:30|17798.54|17798.54|17798.54|17798.54|17798.54|17798.54|17798.54|17798.54|0
1749653770000|2025-06-11 14:56:10|17798.83|17798.83|17797.02|17797.02|17798.83|17798.83|17797.02|17797.02|0
1749653780000|2025-06-11 14:56:20|17797.31|17797.31|17797.31|17797.31|17797.31|17797.31|17797.31|17797.31|0
1749653800000|2025-06-11 14:56:40|17797.02|17797.02|17797.02|17797.02|17797.02|17797.02|17797.02|17797.02|0
1749653840000|2025-06-11 14:57:20|17799.05|17799.05|17799.05|17799.05|17799.05|17799.05|17799.05|17799.05|0
1749653850000|2025-06-11 14:57:30|17799.15|17799.15|17799.05|17799.05|17799.15|17799.15|17799.05|17799.05|0
1749653860000|2025-06-11 14:57:40|17798.95|17798.95|17790.76|17790.76|17798.95|17798.95|17790.76|17790.76|0
1749653870000|2025-06-11 14:57:50|17790.86|17790.86|17790.86|17790.86|17790.86|17790.86|17790.86|17790.86|0
1749653880000|2025-06-11 14:58:00|17790.56|17790.56|17790.56|17790.56|17790.56|17790.56|17790.56|17790.56|0
1749653890000|2025-06-11 14:58:10|17788.23|17788.23|17784.18|17784.18|17788.23|17788.23|17782.15|17782.15|0
1749653900000|2025-06-11 14:58:20|17783.88|17783.88|17783.88|17783.88|17783.88|17783.88|17783.88|17783.88|0
1749653910000|2025-06-11 14:58:30|17784.18|17784.18|17784.18|17784.18|17784.18|17784.18|17784.18|17784.18|0
1749653920000|2025-06-11 14:58:40|17782.37|17782.37|17784.18|17784.18|17784.18|17784.18|17782.37|17782.37|0
1749653940000|2025-06-11 14:59:00|17782.37|17782.37|17782.37|17782.37|17782.37|17782.37|17782.37|17782.37|0
1749653950000|2025-06-11 14:59:10|17782.51|17782.51|17784.39|17784.39|17784.39|17784.39|17782.36|17782.36|0
1749653970000|2025-06-11 14:59:30|17782.36|17782.36|17784.39|17784.39|17784.39|17784.39|17782.36|17782.36|0
1749653980000|2025-06-11 14:59:40|17786.2|17786.2|17784.02|17784.02|17786.2|17786.2|17784.02|17784.02|0
1749653990000|2025-06-11 14:59:50|17782.21|17782.21|17782.21|17782.21|17782.21|17782.21|17782.21|17782.21|0
1749654000000|2025-06-11 15:00:00|17781.92|17781.92|17781.92|17781.92|17781.92|17781.92|17781.92|17781.92|0
1749654010000|2025-06-11 15:00:10|17782.37|17782.37|17782.37|17782.37|17782.37|17782.37|17782.37|17782.37|0
1749654050000|2025-06-11 15:00:50|17784.18|17784.18|17784.18|17784.18|17784.18|17784.18|17784.18|17784.18|0
1749654060000|2025-06-11 15:01:00|17783.86|17783.86|17783.86|17783.86|17783.86|17783.86|17783.86|17783.86|0
1749654080000|2025-06-11 15:01:20|17784.31|17784.31|17784.31|17784.31|17784.31|17784.31|17784.31|17784.31|0
1749654090000|2025-06-11 15:01:30|17788.37|17788.37|17786.34|17786.34|17788.37|17788.37|17786.34|17786.34|0
1749654120000|2025-06-11 15:02:00|17784.53|17784.53|17784.38|17784.38|17784.53|17784.53|17784.38|17784.38|0
1749654130000|2025-06-11 15:02:10|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|17782.35|0
1749654140000|2025-06-11 15:02:20|17780.55|17780.55|17778.74|17778.74|17780.55|17780.55|17778.74|17778.74|0
1749654150000|2025-06-11 15:02:30|17774.69|17774.69|17774.69|17774.69|17774.69|17774.69|17772.66|17772.66|0
1749654170000|2025-06-11 15:02:50|17776.71|17776.71|17776.71|17776.71|17776.71|17776.71|17776.71|17776.71|0
1749654180000|2025-06-11 15:03:00|17778.74|17778.74|17776.93|17776.93|17778.74|17778.74|17776.93|17776.93|0
1749654200000|2025-06-11 15:03:20|17777.03|17777.03|17775.22|17775.22|17777.03|17777.03|17774.9|17774.9|0
1749654210000|2025-06-11 15:03:30|17777.03|17777.03|17779.06|17779.06|17779.06|17779.06|17777.03|17777.03|0
1749654240000|2025-06-11 15:04:00|17780.86|17780.86|17780.26|17780.26|17780.86|17780.86|17780.26|17780.26|0
1749654250000|2025-06-11 15:04:10|17778.23|17778.23|17774.18|17774.18|17778.23|17778.23|17774.18|17774.18|0
1749654260000|2025-06-11 15:04:20|17775.98|17775.98|17775.98|17775.98|17775.98|17775.98|17775.98|17775.98|0
1749654280000|2025-06-11 15:04:40|17775.66|17775.66|17775.66|17775.66|17775.66|17775.66|17775.66|17775.66|0
1749654290000|2025-06-11 15:04:50|17779.71|17779.71|17779.71|17779.71|17779.71|17779.71|17779.71|17779.71|0
1749654300000|2025-06-11 15:05:00|17779.81|17779.81|17777.79|17777.79|17779.81|17779.81|17777.79|17777.79|0
1749654310000|2025-06-11 15:05:10|17777.89|17777.89|17779.69|17779.69|17779.69|17779.69|17777.89|17777.89|0
1749654320000|2025-06-11 15:05:20|17783.75|17783.75|17784.13|17784.13|17784.13|17784.13|17781.72|17781.72|0
1749654330000|2025-06-11 15:05:30|17784.23|17784.23|17784.23|17784.23|17784.23|17784.23|17784.23|17784.23|0
1749654340000|2025-06-11 15:05:40|17784.83|17784.83|17783.02|17783.02|17784.83|17784.83|17783.02|17783.02|0
1749654350000|2025-06-11 15:05:50|17787.08|17787.08|17792.72|17792.72|17792.88|17792.88|17787.08|17787.08|0
1749654360000|2025-06-11 15:06:00|17792.57|17792.57|17794.45|17794.45|17794.45|17794.45|17792.42|17792.42|0
1749654370000|2025-06-11 15:06:10|17794.74|17794.74|17796.55|17796.55|17796.55|17796.55|17794.74|17794.74|0
1749654380000|2025-06-11 15:06:20|17796.25|17796.25|17796.25|17796.25|17796.25|17796.25|17796.25|17796.25|0
1749654390000|2025-06-11 15:06:30|17796.41|17796.41|17796.41|17796.41|17796.41|17796.41|17796.41|17796.41|0
1749654400000|2025-06-11 15:06:40|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|0
1749654410000|2025-06-11 15:06:50|17796.41|17796.41|17798.29|17798.29|17798.29|17798.29|17796.41|17796.41|0
1749654420000|2025-06-11 15:07:00|17800.31|17800.31|17800.31|17800.31|17800.31|17800.31|17800.31|17800.31|0
1749654440000|2025-06-11 15:07:20|17800.63|17800.63|17799.15|17799.15|17800.96|17800.96|17799.15|17799.15|0
1749654450000|2025-06-11 15:07:30|17793.29|17793.29|17793.29|17793.29|17793.29|17793.29|17791.48|17791.48|0
1749654460000|2025-06-11 15:07:40|17791.48|17791.48|17791.48|17791.48|17791.48|17791.48|17791.48|17791.48|0
1749654480000|2025-06-11 15:08:00|17791.18|17791.18|17789.15|17789.15|17791.18|17791.18|17789.15|17789.15|0
1749654500000|2025-06-11 15:08:20|17787.12|17787.12|17787|17787|17787.12|17787.12|17773.1|17773.1|0
1749654510000|2025-06-11 15:08:30|17787.1|17787.1|17786.17|17786.17|17787.1|17787.1|17786.17|17786.17|0
1749654520000|2025-06-11 15:08:40|17787.08|17787.08|17787.08|17787.08|17787.08|17787.08|17787.08|17787.08|0
1749654530000|2025-06-11 15:08:50|17785.27|17785.27|17785.27|17785.27|17785.27|17785.27|17785.27|17785.27|0
1749654540000|2025-06-11 15:09:00|17785.6|17785.6|17790.25|17790.25|17790.25|17790.25|17785.6|17785.6|0
1749654560000|2025-06-11 15:09:20|17792.06|17792.06|17790.03|17790.03|17792.06|17792.06|17790.03|17790.03|0
1749654580000|2025-06-11 15:09:40|17791.84|17791.84|17793.87|17793.87|17793.87|17793.87|17791.84|17791.84|0
1749654590000|2025-06-11 15:09:50|17792.06|17792.06|17790.03|17790.03|17792.06|17792.06|17790.03|17790.03|0
1749654600000|2025-06-11 15:10:00|17788.01|17788.01|17788.01|17788.01|17788.01|17788.01|17788.01|17788.01|0
1749654610000|2025-06-11 15:10:10|17785.98|17785.98|17785.88|17785.88|17785.98|17785.98|17785.88|17785.88|0
1749654630000|2025-06-11 15:10:30|17789.93|17789.93|17790.24|17790.24|17790.24|17790.24|17789.93|17789.93|0
1749654640000|2025-06-11 15:10:40|17792.26|17792.26|17794.29|17794.29|17794.29|17794.29|17792.26|17792.26|0
1749654660000|2025-06-11 15:11:00|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|17792.26|0
1749654670000|2025-06-11 15:11:10|17790.24|17790.24|17790.24|17790.24|17790.24|17790.24|17790.24|17790.24|0
1749654690000|2025-06-11 15:11:30|17788.43|17788.43|17788.43|17788.43|17788.43|17788.43|17788.43|17788.43|0
1749654700000|2025-06-11 15:11:40|17790.24|17790.24|17790.24|17790.24|17790.24|17790.24|17790.24|17790.24|0
1749654720000|2025-06-11 15:12:00|17790.34|17790.34|17790.63|17790.63|17790.63|17790.63|17790.34|17790.34|0
1749654730000|2025-06-11 15:12:10|17788.82|17788.82|17790.85|17790.85|17790.85|17790.85|17788.82|17788.82|0
1749654740000|2025-06-11 15:12:20|17791.17|17791.17|17791.49|17791.49|17791.49|17791.49|17791.17|17791.17|0
1749654750000|2025-06-11 15:12:30|17793.3|17793.3|17791.49|17791.49|17793.3|17793.3|17791.49|17791.49|0
1749654760000|2025-06-11 15:12:40|17793.52|17793.52|17793.52|17793.52|17793.52|17793.52|17793.52|17793.52|0
1749654770000|2025-06-11 15:12:50|17794.12|17794.12|17794.88|17794.88|17794.88|17794.88|17794.12|17794.12|0
1749654780000|2025-06-11 15:13:00|17794.98|17794.98|17794.98|17794.98|17794.98|17794.98|17794.98|17794.98|0
1749654790000|2025-06-11 15:13:10|17794.83|17794.83|17798.66|17798.66|17798.66|17798.66|17794.83|17794.83|0
1749654810000|2025-06-11 15:13:30|17798.51|17798.51|17796.7|17796.7|17798.51|17798.51|17796.7|17796.7|0
1749654820000|2025-06-11 15:13:40|17798.51|17798.51|17799.11|17799.11|17799.11|17799.11|17798.51|17798.51|0
1749654830000|2025-06-11 15:13:50|17804.76|17804.76|17814.02|17814.02|17814.02|17814.02|17804.76|17804.76|0
1749654840000|2025-06-11 15:14:00|17810.4|17810.4|17808.7|17808.7|17810.72|17810.72|17808.7|17808.7|0
1749654860000|2025-06-11 15:14:20|17808.99|17808.99|17811.6|17811.6|17811.89|17811.89|17808.99|17808.99|0
1749654880000|2025-06-11 15:14:40|17809.57|17809.57|17813.62|17813.62|17813.62|17813.62|17809.57|17809.57|0
1749654890000|2025-06-11 15:14:50|17813.33|17813.33|17813.93|17813.93|17813.93|17813.93|17813.33|17813.33|0
1749654900000|2025-06-11 15:15:00|17811.91|17811.91|17811.91|17811.91|17811.91|17811.91|17811.91|17811.91|0
1749654930000|2025-06-11 15:15:30|17810.1|17810.1|17812.65|17812.65|17814.46|17814.46|17810.1|17810.1|0
1749654940000|2025-06-11 15:15:40|17810.84|17810.84|17806.79|17806.79|17810.84|17810.84|17806.79|17806.79|0
1749654950000|2025-06-11 15:15:50|17808.81|17808.81|17808.81|17808.81|17808.81|17808.81|17808.81|17808.81|0
1749654960000|2025-06-11 15:16:00|17808.21|17808.21|17808.21|17808.21|17808.21|17808.21|17808.21|17808.21|0
1749654970000|2025-06-11 15:16:10|17806.4|17806.4|17802.79|17802.79|17806.4|17806.4|17802.79|17802.79|0
1749654980000|2025-06-11 15:16:20|17804.6|17804.6|17808.65|17808.65|17808.65|17808.65|17803.99|17803.99|0
1749654990000|2025-06-11 15:16:30|17807.45|17807.45|17808.05|17808.05|17808.05|17808.05|17807.45|17807.45|0
1749655000000|2025-06-11 15:16:40|17806.24|17806.24|17804.21|17804.21|17806.24|17806.24|17804.21|17804.21|0
1749655020000|2025-06-11 15:17:00|17802.19|17802.19|17802.19|17802.19|17802.19|17802.19|17802.19|17802.19|0
1749655030000|2025-06-11 15:17:10|17803.99|17803.99|17803.99|17803.99|17803.99|17803.99|17803.99|17803.99|0
1749655040000|2025-06-11 15:17:20|17804.6|17804.6|17804.3|17804.3|17804.6|17804.6|17804.3|17804.3|0
1749655050000|2025-06-11 15:17:30|17806.33|17806.33|17807.09|17807.09|17807.09|17807.09|17806.33|17806.33|0
1749655060000|2025-06-11 15:17:40|17808.9|17808.9|17808.9|17808.9|17808.9|17808.9|17808.9|17808.9|0
1749655080000|2025-06-11 15:18:00|17806.87|17806.87|17810.93|17810.93|17810.93|17810.93|17806.87|17806.87|0
1749655120000|2025-06-11 15:18:40|17811.22|17811.22|17811.22|17811.22|17811.22|17811.22|17811.22|17811.22|0
1749655140000|2025-06-11 15:19:00|17813.24|17813.24|17813.24|17813.24|17813.24|17813.24|17813.24|17813.24|0
1749655160000|2025-06-11 15:19:20|17811.44|17811.44|17813.24|17813.24|17813.24|17813.24|17811.44|17811.44|0
1749655170000|2025-06-11 15:19:30|17811.44|17811.44|17807|17807|17811.44|17811.44|17807|17807|0
1749655180000|2025-06-11 15:19:40|17804.97|17804.97|17806.78|17806.78|17806.78|17806.78|17804.97|17804.97|0
1749655190000|2025-06-11 15:19:50|17804.97|17804.97|17804.97|17804.97|17804.97|17804.97|17804.97|17804.97|0
1749655200000|2025-06-11 15:20:00|17806.78|17806.78|17808.89|17808.89|17808.89|17808.89|17806.78|17806.78|0
1749655210000|2025-06-11 15:20:10|17808.59|17808.59|17808.59|17808.59|17808.59|17808.59|17808.59|17808.59|0
1749655230000|2025-06-11 15:20:30|17808.98|17808.98|17808.98|17808.98|17808.98|17808.98|17808.98|17808.98|0
1749655240000|2025-06-11 15:20:40|17808.38|17808.38|17807.99|17807.99|17810.41|17810.41|17807.99|17807.99|0
1749655250000|2025-06-11 15:20:50|17807.89|17807.89|17807.89|17807.89|17807.89|17807.89|17807.89|17807.89|0
1749655260000|2025-06-11 15:21:00|17806.08|17806.08|17804.28|17804.28|17806.08|17806.08|17804.28|17804.28|0
1749655270000|2025-06-11 15:21:10|17803.95|17803.95|17803.95|17803.95|17803.95|17803.95|17803.95|17803.95|0
1749655280000|2025-06-11 15:21:20|17801.93|17801.93|17805.54|17805.54|17805.54|17805.54|17801.93|17801.93|0
1749655290000|2025-06-11 15:21:30|17803.73|17803.73|17805.54|17805.54|17805.54|17805.54|17803.73|17803.73|0
1749655300000|2025-06-11 15:21:40|17805.24|17805.24|17807.26|17807.26|17807.26|17807.26|17805.24|17805.24|0
1749655310000|2025-06-11 15:21:50|17809.07|17809.07|17809.07|17809.07|17809.07|17809.07|17809.07|17809.07|0
1749655320000|2025-06-11 15:22:00|17810.88|17810.88|17811.17|17811.17|17811.17|17811.17|17810.88|17810.88|0
1749655330000|2025-06-11 15:22:10|17805.09|17805.09|17805.09|17805.09|17805.09|17805.09|17805.09|17805.09|0
1749655340000|2025-06-11 15:22:20|17806.9|17806.9|17810.52|17810.52|17810.52|17810.52|17806.9|17806.9|0
1749655360000|2025-06-11 15:22:40|17815.94|17815.94|17817.75|17817.75|17817.75|17817.75|17815.94|17815.94|0
1749655370000|2025-06-11 15:22:50|17815.94|17815.94|17816.55|17816.55|17818.51|17818.51|17815.94|17815.94|0
1749655380000|2025-06-11 15:23:00|17818.36|17818.36|17820.17|17820.17|17820.17|17820.17|17818.36|17818.36|0
1749655390000|2025-06-11 15:23:10|17822.19|17822.19|17822.19|17822.19|17824|17824|17822.19|17822.19|0
1749655400000|2025-06-11 15:23:20|17826.24|17826.24|17830.16|17830.16|17830.16|17830.16|17826.24|17826.24|0
1749655410000|2025-06-11 15:23:30|17831.97|17831.97|17831.97|17831.97|17831.97|17831.97|17831.97|17831.97|0
1749655420000|2025-06-11 15:23:40|17830.16|17830.16|17831.97|17831.97|17831.97|17831.97|17830.16|17830.16|0
1749655430000|2025-06-11 15:23:50|17836.02|17836.02|17834|17834|17836.02|17836.02|17834|17834|0
1749655440000|2025-06-11 15:24:00|17836.02|17836.02|17836.02|17836.02|17836.02|17836.02|17836.02|17836.02|0
1749655450000|2025-06-11 15:24:10|17836.62|17836.62|17836.62|17836.62|17836.62|17836.62|17836.62|17836.62|0
1749655460000|2025-06-11 15:24:20|17836.78|17836.78|17834.82|17834.82|17836.78|17836.78|17834.82|17834.82|0
1749655470000|2025-06-11 15:24:30|17836.62|17836.62|17836.62|17836.62|17836.62|17836.62|17836.62|17836.62|0
1749655480000|2025-06-11 15:24:40|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|0
1749655500000|2025-06-11 15:25:00|17833.01|17833.01|17828.87|17828.87|17833.01|17833.01|17828.87|17828.87|0
1749655510000|2025-06-11 15:25:10|17827.06|17827.06|17824.82|17824.82|17827.06|17827.06|17821.2|17821.2|0
1749655520000|2025-06-11 15:25:20|17823.63|17823.63|17823.33|17823.33|17823.63|17823.63|17823.33|17823.33|0
1749655530000|2025-06-11 15:25:30|17823.17|17823.17|17823.17|17823.17|17823.17|17823.17|17823.17|17823.17|0
1749655540000|2025-06-11 15:25:40|17822.88|17822.88|17822.66|17822.66|17824.69|17824.69|17822.66|17822.66|0
1749655550000|2025-06-11 15:25:50|17824.47|17824.47|17824.47|17824.47|17824.47|17824.47|17824.47|17824.47|0
1749655560000|2025-06-11 15:26:00|17822.66|17822.66|17824.78|17824.78|17824.78|17824.78|17822.66|17822.66|0
1749655570000|2025-06-11 15:26:10|17822.97|17822.97|17823.12|17823.12|17823.12|17823.12|17822.97|17822.97|0
1749655580000|2025-06-11 15:26:20|17823.42|17823.42|17817.35|17817.35|17823.42|17823.42|17817.35|17817.35|0
1749655600000|2025-06-11 15:26:40|17817.25|17817.25|17811.74|17811.74|17817.25|17817.25|17809.71|17809.71|0
1749655610000|2025-06-11 15:26:50|17809.71|17809.71|17809.71|17809.71|17809.71|17809.71|17809.71|17809.71|0
1749655620000|2025-06-11 15:27:00|17807.68|17807.68|17805.88|17805.88|17807.68|17807.68|17803.85|17803.85|0
1749655630000|2025-06-11 15:27:10|17804.07|17804.07|17804.22|17804.22|17804.37|17804.37|17803.92|17803.92|0
1749655640000|2025-06-11 15:27:20|17802.41|17802.41|17807.75|17807.75|17807.75|17807.75|17802.41|17802.41|0
1749655650000|2025-06-11 15:27:30|17809.56|17809.56|17807.75|17807.75|17809.56|17809.56|17807.75|17807.75|0
1749655660000|2025-06-11 15:27:40|17805.73|17805.73|17809.34|17809.34|17809.34|17809.34|17805.73|17805.73|0
1749655670000|2025-06-11 15:27:50|17807.53|17807.53|17807.32|17807.32|17809.34|17809.34|17807.32|17807.32|0
1749655680000|2025-06-11 15:28:00|17805.51|17805.51|17803.48|17803.48|17805.51|17805.51|17801.67|17801.67|0
1749655690000|2025-06-11 15:28:10|17803.03|17803.03|17803.03|17803.03|17803.03|17803.03|17798.97|17798.97|0
1749655700000|2025-06-11 15:28:20|17803.18|17803.18|17799.48|17799.48|17803.18|17803.18|17797.45|17797.45|0
1749655710000|2025-06-11 15:28:30|17799.18|17799.18|17802.79|17802.79|17802.79|17802.79|17799.18|17799.18|0
1749655730000|2025-06-11 15:28:50|17804.82|17804.82|17804.82|17804.82|17804.82|17804.82|17804.82|17804.82|0
1749655740000|2025-06-11 15:29:00|17806.63|17806.63|17798.6|17798.6|17806.78|17806.78|17798.6|17798.6|0
1749655750000|2025-06-11 15:29:10|17798.31|17798.31|17798.31|17798.31|17798.31|17798.31|17798.31|17798.31|0
1749655760000|2025-06-11 15:29:20|17796.5|17796.5|17795.35|17795.35|17799.11|17799.11|17795.06|17795.06|0
1749655770000|2025-06-11 15:29:30|17795.5|17795.5|17795.95|17795.95|17795.95|17795.95|17795.5|17795.5|0
1749655780000|2025-06-11 15:29:40|17794.07|17794.07|17800.47|17800.47|17800.54|17800.54|17794.07|17794.07|0
1749655790000|2025-06-11 15:29:50|17800.18|17800.18|17796.45|17796.45|17802.5|17802.5|17795.99|17795.99|0
1749712500000|2025-06-12 07:15:00|17738.12|17738.12|17743.77|17743.77|17743.77|17743.77|17737.52|17737.52|0
1749712510000|2025-06-12 07:15:10|17747|17747|17752.2|17752.2|17752.2|17752.2|17744.97|17744.97|0
1749712520000|2025-06-12 07:15:20|17748.59|17748.59|17744.53|17744.53|17750.39|17750.39|17744.53|17744.53|0
1749712530000|2025-06-12 07:15:30|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|17746.34|0
1749712540000|2025-06-12 07:15:40|17742.73|17742.73|17742.73|17742.73|17742.73|17742.73|17742.73|17742.73|0
1749712550000|2025-06-12 07:15:50|17744.53|17744.53|17740.7|17740.7|17744.53|17744.53|17740.7|17740.7|0
1749712580000|2025-06-12 07:16:20|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|17740.1|0
1749712590000|2025-06-12 07:16:30|17738.29|17738.29|17736.48|17736.48|17738.29|17738.29|17736.48|17736.48|0
1749712600000|2025-06-12 07:16:40|17734.67|17734.67|17734.67|17734.67|17734.67|17734.67|17734.67|17734.67|0
1749712610000|2025-06-12 07:16:50|17722.52|17722.52|17712.82|17712.82|17722.52|17722.52|17712.82|17712.82|0
1749712620000|2025-06-12 07:17:00|17714.63|17714.63|17716.65|17716.65|17716.65|17716.65|17712.82|17712.82|0
1749712630000|2025-06-12 07:17:10|17712.6|17712.6|17698.74|17698.74|17712.6|17712.6|17698.74|17698.74|0
1749712640000|2025-06-12 07:17:20|17696.93|17696.93|17694.91|17694.91|17696.93|17696.93|17694.91|17694.91|0
1749712660000|2025-06-12 07:17:40|17693.1|17693.1|17687.68|17687.68|17693.1|17693.1|17687.68|17687.68|0
1749712680000|2025-06-12 07:18:00|17682.25|17682.25|17676.23|17676.23|17682.25|17682.25|17676.23|17676.23|0
1749712690000|2025-06-12 07:18:10|17666.09|17666.09|17660.31|17660.31|17666.39|17666.39|17660.31|17660.31|0
1749712700000|2025-06-12 07:18:20|17662.33|17662.33|17662.33|17662.33|17662.33|17662.33|17662.33|17662.33|0
1749712710000|2025-06-12 07:18:30|17664.14|17664.14|17665.95|17665.95|17665.95|17665.95|17664.14|17664.14|0
1749712720000|2025-06-12 07:18:40|17664.14|17664.14|17665.07|17665.07|17665.07|17665.07|17664.14|17664.14|0
1749712730000|2025-06-12 07:18:50|17663.04|17663.04|17667.09|17667.09|17670.71|17670.71|17663.04|17663.04|0
1749712740000|2025-06-12 07:19:00|17665.29|17665.29|17670.71|17670.71|17670.71|17670.71|17663.48|17663.48|0
1749712750000|2025-06-12 07:19:10|17670.31|17670.31|17670.31|17670.31|17670.31|17670.31|17670.31|17670.31|0
1749712760000|2025-06-12 07:19:20|17673.93|17673.93|17681.59|17681.59|17681.59|17681.59|17673.71|17673.71|0
1749712770000|2025-06-12 07:19:30|17683.4|17683.4|17681.59|17681.59|17683.4|17683.4|17681.59|17681.59|0
1749712780000|2025-06-12 07:19:40|17679.78|17679.78|17681.59|17681.59|17681.59|17681.59|17679.78|17679.78|0
1749712790000|2025-06-12 07:19:50|17673.49|17673.49|17673.49|17673.49|17673.49|17673.49|17673.49|17673.49|0
1749712800000|2025-06-12 07:20:00|17674.91|17674.91|17684.55|17684.55|17684.55|17684.55|17674.91|17674.91|0
1749712810000|2025-06-12 07:20:10|17688.61|17688.61|17684.55|17684.55|17690.63|17690.63|17684.55|17684.55|0
1749712820000|2025-06-12 07:20:20|17686.36|17686.36|17686.36|17686.36|17686.36|17686.36|17686.36|17686.36|0
1749712830000|2025-06-12 07:20:30|17686.94|17686.94|17690.78|17690.78|17690.78|17690.78|17686.94|17686.94|0
1749712840000|2025-06-12 07:20:40|17688.97|17688.97|17688.97|17688.97|17688.97|17688.97|17688.97|17688.97|0
1749712850000|2025-06-12 07:20:50|17687.16|17687.16|17684.92|17684.92|17687.16|17687.16|17681.3|17681.3|0
1749712860000|2025-06-12 07:21:00|17686.73|17686.73|17690.78|17690.78|17690.78|17690.78|17686.73|17686.73|0
1749712880000|2025-06-12 07:21:20|17688.97|17688.97|17688.97|17688.97|17688.97|17688.97|17688.97|17688.97|0
1749712890000|2025-06-12 07:21:30|17684.92|17684.92|17684.92|17684.92|17684.92|17684.92|17684.92|17684.92|0
1749712910000|2025-06-12 07:21:50|17683.11|17683.11|17683.71|17683.71|17683.71|17683.71|17683.11|17683.11|0
1749712920000|2025-06-12 07:22:00|17685.52|17685.52|17685.52|17685.52|17685.52|17685.52|17685.52|17685.52|0
1749712930000|2025-06-12 07:22:10|17683.71|17683.71|17681.61|17681.61|17683.71|17683.71|17681.61|17681.61|0
1749712940000|2025-06-12 07:22:20|17675.97|17675.97|17675.97|17675.97|17675.97|17675.97|17675.97|17675.97|0
1749712950000|2025-06-12 07:22:30|17670.11|17670.11|17672.14|17672.14|17672.14|17672.14|17670.11|17670.11|0
1749712960000|2025-06-12 07:22:40|17668.52|17668.52|17670.33|17670.33|17670.33|17670.33|17668.52|17668.52|0
1749712970000|2025-06-12 07:22:50|17668.3|17668.3|17670.11|17670.11|17670.11|17670.11|17668.3|17668.3|0
1749712980000|2025-06-12 07:23:00|17671.92|17671.92|17675.97|17675.97|17675.97|17675.97|17671.92|17671.92|0
1749713000000|2025-06-12 07:23:20|17674.16|17674.16|17683.64|17683.64|17683.64|17683.64|17674.16|17674.16|0
1749713010000|2025-06-12 07:23:30|17679.59|17679.59|17679.59|17679.59|17679.59|17679.59|17679.59|17679.59|0
1749713020000|2025-06-12 07:23:40|17672.36|17672.36|17672.36|17672.36|17672.36|17672.36|17672.36|17672.36|0
1749713030000|2025-06-12 07:23:50|17674.16|17674.16|17675.97|17675.97|17675.97|17675.97|17674.16|17674.16|0
1749713040000|2025-06-12 07:24:00|17675.37|17675.37|17673.56|17673.56|17675.37|17675.37|17672.96|17672.96|0
1749713050000|2025-06-12 07:24:10|17675.59|17675.59|17675.37|17675.37|17677.4|17677.4|17675.37|17675.37|0
1749713060000|2025-06-12 07:24:20|17677.18|17677.18|17673.13|17673.13|17677.18|17677.18|17673.13|17673.13|0
1749713070000|2025-06-12 07:24:30|17676.74|17676.74|17678.55|17678.55|17678.55|17678.55|17676.74|17676.74|0
1749713090000|2025-06-12 07:24:50|17682.6|17682.6|17682.6|17682.6|17682.6|17682.6|17682.6|17682.6|0
1749713100000|2025-06-12 07:25:00|17684.41|17684.41|17684.41|17684.41|17684.41|17684.41|17684.41|17684.41|0
1749713110000|2025-06-12 07:25:10|17686.22|17686.22|17682.39|17682.39|17686.22|17686.22|17678.77|17678.77|0
1749713120000|2025-06-12 07:25:20|17678.77|17678.77|17667.72|17667.72|17679.23|17679.23|17667.72|17667.72|0
1749713130000|2025-06-12 07:25:30|17665.7|17665.7|17665.7|17665.7|17665.7|17665.7|17665.7|17665.7|0
1749713140000|2025-06-12 07:25:40|17662.08|17662.08|17662.08|17662.08|17662.08|17662.08|17662.08|17662.08|0
1749713150000|2025-06-12 07:25:50|17657.42|17657.42|17656.82|17656.82|17657.42|17657.42|17656.82|17656.82|0
1749713170000|2025-06-12 07:26:10|17655.01|17655.01|17649.15|17649.15|17656.82|17656.82|17649.15|17649.15|0
1749713180000|2025-06-12 07:26:20|17652.77|17652.77|17644.48|17644.48|17652.77|17652.77|17644.48|17644.48|0
1749713190000|2025-06-12 07:26:30|17643.57|17643.57|17649.59|17649.59|17649.59|17649.59|17643.57|17643.57|0
1749713200000|2025-06-12 07:26:40|17653.64|17653.64|17655.45|17655.45|17657.26|17657.26|17653.64|17653.64|0
1749713210000|2025-06-12 07:26:50|17656.05|17656.05|17656.05|17656.05|17656.05|17656.05|17656.05|17656.05|0
1749713220000|2025-06-12 07:27:00|17657.26|17657.26|17657.86|17657.86|17657.86|17657.86|17657.26|17657.26|0
1749713230000|2025-06-12 07:27:10|17654.24|17654.24|17654.24|17654.24|17654.24|17654.24|17654.24|17654.24|0
1749713260000|2025-06-12 07:27:40|17653.64|17653.64|17657.26|17657.26|17657.26|17657.26|17653.64|17653.64|0
1749713280000|2025-06-12 07:28:00|17660.87|17660.87|17656.82|17656.82|17660.87|17660.87|17656.82|17656.82|0
1749713290000|2025-06-12 07:28:10|17656.17|17656.17|17656.17|17656.17|17656.17|17656.17|17656.17|17656.17|0
1749713300000|2025-06-12 07:28:20|17654.37|17654.37|17654.37|17654.37|17654.37|17654.37|17652.56|17652.56|0
1749713310000|2025-06-12 07:28:30|17656.17|17656.17|17656.17|17656.17|17656.17|17656.17|17656.17|17656.17|0
1749713320000|2025-06-12 07:28:40|17654.37|17654.37|17654.37|17654.37|17654.37|17654.37|17654.37|17654.37|0
1749713340000|2025-06-12 07:29:00|17656.17|17656.17|17663.17|17663.17|17663.17|17663.17|17656.17|17656.17|0
1749713350000|2025-06-12 07:29:10|17661.36|17661.36|17661.36|17661.36|17661.36|17661.36|17661.36|17661.36|0
1749713360000|2025-06-12 07:29:20|17657.74|17657.74|17652.32|17652.32|17657.74|17657.74|17652.32|17652.32|0
1749713370000|2025-06-12 07:29:30|17655.93|17655.93|17659.55|17659.55|17659.55|17659.55|17655.93|17655.93|0
1749713380000|2025-06-12 07:29:40|17659.85|17659.85|17659.85|17659.85|17659.85|17659.85|17659.85|17659.85|0
1749713390000|2025-06-12 07:29:50|17658.05|17658.05|17663.47|17663.47|17663.47|17663.47|17658.05|17658.05|0
1749713400000|2025-06-12 07:30:00|17667.52|17667.52|17659.42|17659.42|17667.52|17667.52|17659.42|17659.42|0
1749713410000|2025-06-12 07:30:10|17659.84|17659.84|17657.6|17657.6|17667.08|17667.08|17657.6|17657.6|0
1749713420000|2025-06-12 07:30:20|17655.79|17655.79|17655.79|17655.79|17655.79|17655.79|17655.79|17655.79|0
1749713430000|2025-06-12 07:30:30|17654.27|17654.27|17652.46|17652.46|17654.27|17654.27|17652.46|17652.46|0
1749713440000|2025-06-12 07:30:40|17650.44|17650.44|17659.48|17659.48|17659.48|17659.48|17648.41|17648.41|0
1749713460000|2025-06-12 07:31:00|17657.67|17657.67|17658.1|17658.1|17661.72|17661.72|17657.67|17657.67|0
1749713470000|2025-06-12 07:31:10|17660.13|17660.13|17658.4|17658.4|17662.76|17662.76|17656.38|17656.38|0
1749713480000|2025-06-12 07:31:20|17656.59|17656.59|17658.4|17658.4|17658.4|17658.4|17656.59|17656.59|0
1749713490000|2025-06-12 07:31:30|17656.38|17656.38|17655.77|17655.77|17656.38|17656.38|17655.77|17655.77|0
1749713500000|2025-06-12 07:31:40|17653.97|17653.97|17637.97|17637.97|17653.97|17653.97|17637.97|17637.97|0
1749713510000|2025-06-12 07:31:50|17637.37|17637.37|17630.14|17630.14|17637.37|17637.37|17630.14|17630.14|0
1749713520000|2025-06-12 07:32:00|17627.57|17627.57|17621.71|17621.71|17627.57|17627.57|17621.71|17621.71|0
1749713540000|2025-06-12 07:32:20|17623.52|17623.52|17623.3|17623.3|17623.52|17623.52|17621.49|17621.49|0
1749713550000|2025-06-12 07:32:30|17625.11|17625.11|17630.75|17630.75|17630.75|17630.75|17625.11|17625.11|0
1749713560000|2025-06-12 07:32:40|17622.65|17622.65|17610.38|17610.38|17622.65|17622.65|17610.38|17610.38|0
1749713570000|2025-06-12 07:32:50|17612.18|17612.18|17606.76|17606.76|17612.18|17612.18|17606.76|17606.76|0
1749713580000|2025-06-12 07:33:00|17606.11|17606.11|17608.14|17608.14|17608.14|17608.14|17595.98|17595.98|0
1749713590000|2025-06-12 07:33:10|17606.11|17606.11|17606.11|17606.11|17606.11|17606.11|17606.11|17606.11|0
1749713600000|2025-06-12 07:33:20|17607.92|17607.92|17607.92|17607.92|17607.92|17607.92|17607.92|17607.92|0
1749713610000|2025-06-12 07:33:30|17601.84|17601.84|17601.84|17601.84|17601.84|17601.84|17601.84|17601.84|0
1749713620000|2025-06-12 07:33:40|17599.49|17599.49|17598.89|17598.89|17599.49|17599.49|17598.89|17598.89|0
1749713630000|2025-06-12 07:33:50|17598|17598|17590.77|17590.77|17598|17598|17590.77|17590.77|0
1749713640000|2025-06-12 07:34:00|17592.57|17592.57|17597.23|17597.23|17597.23|17597.23|17592.57|17592.57|0
1749713650000|2025-06-12 07:34:10|17597.83|17597.83|17597.23|17597.23|17597.83|17597.83|17597.23|17597.23|0
1749713660000|2025-06-12 07:34:20|17599.25|17599.25|17609.02|17609.02|17609.02|17609.02|17599.25|17599.25|0
1749713680000|2025-06-12 07:34:40|17614.45|17614.45|17612.64|17612.64|17614.45|17614.45|17612.64|17612.64|0
1749713690000|2025-06-12 07:34:50|17613.24|17613.24|17612.66|17612.66|17613.24|17613.24|17612.66|17612.66|0
1749713700000|2025-06-12 07:35:00|17614.68|17614.68|17626.27|17626.27|17628.07|17628.07|17614.68|17614.68|0
1749713710000|2025-06-12 07:35:10|17624.46|17624.46|17622.65|17622.65|17624.46|17624.46|17622.65|17622.65|0
1749713720000|2025-06-12 07:35:20|17619.03|17619.03|17617.46|17617.46|17619.03|17619.03|17617.46|17617.46|0
1749713730000|2025-06-12 07:35:30|17619.48|17619.48|17619.48|17619.48|17619.48|17619.48|17619.48|17619.48|0
1749713740000|2025-06-12 07:35:40|17615.43|17615.43|17611.6|17611.6|17615.43|17615.43|17611.6|17611.6|0
1749713750000|2025-06-12 07:35:50|17615.65|17615.65|17615.65|17615.65|17615.65|17615.65|17615.65|17615.65|0
1749713760000|2025-06-12 07:36:00|17617.46|17617.46|17617.46|17617.46|17617.46|17617.46|17617.46|17617.46|0
1749713770000|2025-06-12 07:36:10|17615.65|17615.65|17615.65|17615.65|17615.65|17615.65|17615.65|17615.65|0
1749713790000|2025-06-12 07:36:30|17613.24|17613.24|17613.24|17613.24|17613.24|17613.24|17613.24|17613.24|0
1749713800000|2025-06-12 07:36:40|17617.29|17617.29|17619.32|17619.32|17619.32|17619.32|17617.29|17617.29|0
1749713810000|2025-06-12 07:36:50|17615.7|17615.7|17604.82|17604.82|17615.7|17615.7|17604.82|17604.82|0
1749713820000|2025-06-12 07:37:00|17604.67|17604.67|17594.49|17594.49|17604.67|17604.67|17594.49|17594.49|0
1749713830000|2025-06-12 07:37:10|17594.78|17594.78|17594.3|17594.3|17595.07|17595.07|17593.71|17593.71|0
1749713840000|2025-06-12 07:37:20|17594|17594|17594.3|17594.3|17594.3|17594.3|17594|17594|0
1749713850000|2025-06-12 07:37:30|17593.09|17593.09|17591.28|17591.28|17593.09|17593.09|17591.28|17591.28|0
1749713860000|2025-06-12 07:37:40|17594.9|17594.9|17602.18|17602.18|17602.18|17602.18|17594.9|17594.9|0
1749713880000|2025-06-12 07:38:00|17602.79|17602.79|17602.79|17602.79|17602.79|17602.79|17602.79|17602.79|0
1749713890000|2025-06-12 07:38:10|17610.02|17610.02|17610.02|17610.02|17610.02|17610.02|17610.02|17610.02|0
1749713910000|2025-06-12 07:38:30|17611.83|17611.83|17611.83|17611.83|17611.83|17611.83|17611.83|17611.83|0
1749713920000|2025-06-12 07:38:40|17617.69|17617.69|17615.66|17615.66|17617.69|17617.69|17615.66|17615.66|0
1749713930000|2025-06-12 07:38:50|17612.04|17612.04|17610.24|17610.24|17612.04|17612.04|17610.24|17610.24|0
1749713950000|2025-06-12 07:39:10|17610.84|17610.84|17610.84|17610.84|17610.84|17610.84|17610.84|17610.84|0
1749713960000|2025-06-12 07:39:20|17611.06|17611.06|17611.06|17611.06|17611.06|17611.06|17611.06|17611.06|0
1749713980000|2025-06-12 07:39:40|17610.45|17610.45|17609.85|17609.85|17610.45|17610.45|17607.83|17607.83|0
1749714000000|2025-06-12 07:40:00|17606.24|17606.24|17606.24|17606.24|17606.24|17606.24|17606.24|17606.24|0
1749714010000|2025-06-12 07:40:10|17604.43|17604.43|17602.02|17602.02|17604.43|17604.43|17602.02|17602.02|0
1749714020000|2025-06-12 07:40:20|17597.97|17597.97|17597.97|17597.97|17602.02|17602.02|17597.97|17597.97|0
1749714040000|2025-06-12 07:40:40|17604.04|17604.04|17609.69|17609.69|17609.69|17609.69|17604.04|17604.04|0
1749714050000|2025-06-12 07:40:50|17606.07|17606.07|17606.07|17606.07|17606.07|17606.07|17606.07|17606.07|0
1749714080000|2025-06-12 07:41:20|17607.88|17607.88|17607.88|17607.88|17607.88|17607.88|17607.88|17607.88|0
1749714090000|2025-06-12 07:41:30|17606.07|17606.07|17602.46|17602.46|17606.07|17606.07|17602.46|17602.46|0
1749714100000|2025-06-12 07:41:40|17600.65|17600.65|17597.62|17597.62|17600.65|17600.65|17597.62|17597.62|0
1749714110000|2025-06-12 07:41:50|17593.57|17593.57|17595.38|17595.38|17595.38|17595.38|17593.57|17593.57|0
1749714120000|2025-06-12 07:42:00|17593.35|17593.35|17593.35|17593.35|17593.35|17593.35|17589.3|17589.3|0
1749714130000|2025-06-12 07:42:10|17589.3|17589.3|17596.58|17596.58|17597.19|17597.19|17589.3|17589.3|0
1749714160000|2025-06-12 07:42:40|17594.78|17594.78|17595.38|17595.38|17595.38|17595.38|17594.78|17594.78|0
1749714170000|2025-06-12 07:42:50|17594.79|17594.79|17600.87|17600.87|17600.87|17600.87|17594.79|17594.79|0
1749714180000|2025-06-12 07:43:00|17602.68|17602.68|17604.03|17604.03|17604.03|17604.03|17602.22|17602.22|0
1749714190000|2025-06-12 07:43:10|17602.01|17602.01|17602.01|17602.01|17602.01|17602.01|17602.01|17602.01|0
1749714200000|2025-06-12 07:43:20|17603.81|17603.81|17608.78|17608.78|17608.78|17608.78|17603.81|17603.81|0
1749714210000|2025-06-12 07:43:30|17610.81|17610.81|17610.81|17610.81|17610.81|17610.81|17610.81|17610.81|0
1749714220000|2025-06-12 07:43:40|17611.41|17611.41|17611.41|17611.41|17611.41|17611.41|17611.41|17611.41|0
1749714230000|2025-06-12 07:43:50|17616.83|17616.83|17616.83|17616.83|17616.83|17616.83|17616.83|17616.83|0
1749714240000|2025-06-12 07:44:00|17618.93|17618.93|17618.93|17618.93|17618.93|17618.93|17618.93|17618.93|0
1749714250000|2025-06-12 07:44:10|17621.34|17621.34|17623.51|17623.51|17624.35|17624.35|17621.34|17621.34|0
1749714260000|2025-06-12 07:44:20|17635.67|17635.67|17637.7|17637.7|17637.7|17637.7|17635.67|17635.67|0
1749714270000|2025-06-12 07:44:30|17638.3|17638.3|17638.3|17638.3|17638.3|17638.3|17638.3|17638.3|0
1749714280000|2025-06-12 07:44:40|17636.27|17636.27|17636.27|17636.27|17636.27|17636.27|17636.27|17636.27|0
1749714290000|2025-06-12 07:44:50|17634.47|17634.47|17639.73|17639.73|17640.33|17640.33|17634.47|17634.47|0
1749714300000|2025-06-12 07:45:00|17637.7|17637.7|17637.7|17637.7|17637.7|17637.7|17637.7|17637.7|0
1749714310000|2025-06-12 07:45:10|17639.73|17639.73|17639.73|17639.73|17639.73|17639.73|17639.73|17639.73|0
1749714320000|2025-06-12 07:45:20|17636.11|17636.11|17630.25|17630.25|17636.11|17636.11|17628.44|17628.44|0
1749714330000|2025-06-12 07:45:30|17630.85|17630.85|17630.85|17630.85|17630.85|17630.85|17630.85|17630.85|0
1749714350000|2025-06-12 07:45:50|17632.66|17632.66|17632.66|17632.66|17632.66|17632.66|17632.66|17632.66|0
1749714360000|2025-06-12 07:46:00|17634.69|17634.69|17634.69|17634.69|17634.69|17634.69|17634.69|17634.69|0
1749714370000|2025-06-12 07:46:10|17632.66|17632.66|17638.52|17638.52|17638.52|17638.52|17632.66|17632.66|0
1749714380000|2025-06-12 07:46:20|17640.33|17640.33|17640.33|17640.33|17642.14|17642.14|17640.33|17640.33|0
1749714390000|2025-06-12 07:46:30|17638.52|17638.52|17629.96|17629.96|17638.52|17638.52|17629.96|17629.96|0
1749714410000|2025-06-12 07:46:50|17628.15|17628.15|17626.12|17626.12|17628.15|17628.15|17626.12|17626.12|0
1749714420000|2025-06-12 07:47:00|17628.15|17628.15|17628.15|17628.15|17628.15|17628.15|17628.15|17628.15|0
1749714430000|2025-06-12 07:47:10|17629.67|17629.67|17629.67|17629.67|17629.67|17629.67|17629.67|17629.67|0
1749714450000|2025-06-12 07:47:30|17631.48|17631.48|17631.48|17631.48|17631.48|17631.48|17631.48|17631.48|0
1749714470000|2025-06-12 07:47:50|17633.29|17633.29|17633.29|17633.29|17633.29|17633.29|17633.29|17633.29|0
1749714480000|2025-06-12 07:48:00|17639.36|17639.36|17641.17|17641.17|17641.17|17641.17|17639.36|17639.36|0
1749714500000|2025-06-12 07:48:20|17640.88|17640.88|17642.91|17642.91|17642.91|17642.91|17640.88|17640.88|0
1749714510000|2025-06-12 07:48:30|17642.3|17642.3|17642.3|17642.3|17642.3|17642.3|17642.3|17642.3|0
1749714520000|2025-06-12 07:48:40|17642.01|17642.01|17640.51|17640.51|17642.77|17642.77|17640.51|17640.51|0
1749714540000|2025-06-12 07:49:00|17642.32|17642.32|17642.32|17642.32|17642.32|17642.32|17642.32|17642.32|0
1749714560000|2025-06-12 07:49:20|17642.54|17642.54|17642.54|17642.54|17642.54|17642.54|17642.54|17642.54|0
1749714570000|2025-06-12 07:49:30|17640.73|17640.73|17623.6|17623.6|17640.73|17640.73|17623.6|17623.6|0
1749714580000|2025-06-12 07:49:40|17621.57|17621.57|17620.76|17620.76|17623.6|17623.6|17618.73|17618.73|0
1749714590000|2025-06-12 07:49:50|17622.57|17622.57|17618.95|17618.95|17622.57|17622.57|17618.95|17618.95|0
1749714600000|2025-06-12 07:50:00|17618.66|17618.66|17620.47|17620.47|17620.47|17620.47|17618.66|17618.66|0
1749714610000|2025-06-12 07:50:10|17620.17|17620.17|17620.17|17620.17|17620.17|17620.17|17620.17|17620.17|0
1749714630000|2025-06-12 07:50:30|17617.78|17617.78|17619.59|17619.59|17619.59|17619.59|17617.78|17617.78|0
1749714640000|2025-06-12 07:50:40|17617.56|17617.56|17611.92|17611.92|17617.56|17617.56|17611.92|17611.92|0
1749714650000|2025-06-12 07:50:50|17607.87|17607.87|17607.87|17607.87|17607.87|17607.87|17607.87|17607.87|0
1749714660000|2025-06-12 07:51:00|17607.26|17607.26|17606.65|17606.65|17607.26|17607.26|17606.65|17606.65|0
1749714670000|2025-06-12 07:51:10|17610.71|17610.71|17610.71|17610.71|17610.71|17610.71|17610.71|17610.71|0
1749714680000|2025-06-12 07:51:20|17611|17611|17611|17611|17611|17611|17611|17611|0
1749714690000|2025-06-12 07:51:30|17611.29|17611.29|17613.39|17613.39|17613.39|17613.39|17611.29|17611.29|0
1749714700000|2025-06-12 07:51:40|17612.79|17612.79|17610.98|17610.98|17612.79|17612.79|17610.98|17610.98|0
1749714710000|2025-06-12 07:51:50|17611.27|17611.27|17610.69|17610.69|17611.27|17611.27|17610.69|17610.69|0
1749714720000|2025-06-12 07:52:00|17610.26|17610.26|17610.06|17610.06|17610.26|17610.26|17610.06|17610.06|0
1749714730000|2025-06-12 07:52:10|17610.36|17610.36|17610.36|17610.36|17610.36|17610.36|17610.36|17610.36|0
1749714740000|2025-06-12 07:52:20|17606.3|17606.3|17598.26|17598.26|17606.3|17606.3|17598.26|17598.26|0
1749714750000|2025-06-12 07:52:30|17598.86|17598.86|17598.86|17598.86|17598.86|17598.86|17598.86|17598.86|0
1749714780000|2025-06-12 07:53:00|17599.17|17599.17|17609.85|17609.85|17609.85|17609.85|17599.17|17599.17|0
1749714790000|2025-06-12 07:53:10|17610.76|17610.76|17609.84|17609.84|17613.46|17613.46|17609.84|17609.84|0
1749714810000|2025-06-12 07:53:30|17611.65|17611.65|17610.84|17610.84|17612.65|17612.65|17610.84|17610.84|0
1749714830000|2025-06-12 07:53:50|17609.04|17609.04|17609.04|17609.04|17609.04|17609.04|17609.04|17609.04|0
1749714840000|2025-06-12 07:54:00|17610.55|17610.55|17610.75|17610.75|17610.75|17610.75|17610.55|17610.55|0
1749714850000|2025-06-12 07:54:10|17612.55|17612.55|17612.85|17612.85|17612.85|17612.85|17612.55|17612.55|0
1749714860000|2025-06-12 07:54:20|17609.23|17609.23|17611.04|17611.04|17611.04|17611.04|17609.23|17609.23|0
1749714900000|2025-06-12 07:55:00|17610.28|17610.28|17610.28|17610.28|17610.28|17610.28|17610.28|17610.28|0
1749714910000|2025-06-12 07:55:10|17612.09|17612.09|17612.09|17612.09|17612.09|17612.09|17612.09|17612.09|0
1749714920000|2025-06-12 07:55:20|17608.47|17608.47|17608.25|17608.25|17614.33|17614.33|17608.25|17608.25|0
1749714940000|2025-06-12 07:55:40|17610.28|17610.28|17610.88|17610.88|17610.88|17610.88|17610.28|17610.28|0
1749714950000|2025-06-12 07:55:50|17609.07|17609.07|17607.04|17607.04|17609.07|17609.07|17607.04|17607.04|0
1749714970000|2025-06-12 07:56:10|17615.15|17615.15|17615.15|17615.15|17615.15|17615.15|17615.15|17615.15|0
1749714990000|2025-06-12 07:56:30|17618.77|17618.77|17618.77|17618.77|17618.77|17618.77|17618.77|17618.77|0
1749715000000|2025-06-12 07:56:40|17620.57|17620.57|17622.38|17622.38|17622.38|17622.38|17620.57|17620.57|0
1749715020000|2025-06-12 07:57:00|17620.57|17620.57|17620.57|17620.57|17620.57|17620.57|17620.57|17620.57|0
1749715030000|2025-06-12 07:57:10|17622.38|17622.38|17624.6|17624.6|17624.6|17624.6|17622.18|17622.18|0
1749715040000|2025-06-12 07:57:20|17622.79|17622.79|17626.63|17626.63|17626.63|17626.63|17622.79|17622.79|0
1749715080000|2025-06-12 07:58:00|17626.92|17626.92|17619.25|17619.25|17626.92|17626.92|17619.25|17619.25|0
1749715090000|2025-06-12 07:58:10|17618.66|17618.66|17618.66|17618.66|17618.66|17618.66|17618.66|17618.66|0
1749715110000|2025-06-12 07:58:30|17620.47|17620.47|17620.47|17620.47|17620.47|17620.47|17620.47|17620.47|0
1749715120000|2025-06-12 07:58:40|17624.53|17624.53|17623.77|17623.77|17624.53|17624.53|17623.77|17623.77|0
1749715130000|2025-06-12 07:58:50|17621.96|17621.96|17635.72|17635.72|17635.72|17635.72|17621.96|17621.96|0
1749715140000|2025-06-12 07:59:00|17641.8|17641.8|17641.8|17641.8|17641.8|17641.8|17641.8|17641.8|0
1749715150000|2025-06-12 07:59:10|17645.42|17645.42|17649.63|17649.63|17649.63|17649.63|17645.42|17645.42|0
1749715160000|2025-06-12 07:59:20|17655.06|17655.06|17655.28|17655.28|17655.28|17655.28|17653.25|17653.25|0
1749715190000|2025-06-12 07:59:50|17655.88|17655.88|17653.85|17653.85|17655.88|17655.88|17653.85|17653.85|0
1749715200000|2025-06-12 08:00:00|17652.04|17652.04|17654.22|17654.22|17654.22|17654.22|17650.02|17650.02|0
1749715210000|2025-06-12 08:00:10|17654.82|17654.82|17667.69|17667.69|17667.69|17667.69|17654.82|17654.82|0
1749715220000|2025-06-12 08:00:20|17665.89|17665.89|17657.24|17657.24|17665.89|17665.89|17657.24|17657.24|0
1749715230000|2025-06-12 08:00:30|17653.62|17653.62|17653.62|17653.62|17653.62|17653.62|17653.62|17653.62|0
1749715250000|2025-06-12 08:00:50|17651.6|17651.6|17651.6|17651.6|17651.6|17651.6|17651.6|17651.6|0
1749715260000|2025-06-12 08:01:00|17655.21|17655.21|17661.07|17661.07|17661.07|17661.07|17655.21|17655.21|0
1749715270000|2025-06-12 08:01:10|17662.88|17662.88|17662.88|17662.88|17662.88|17662.88|17662.88|17662.88|0
1749715280000|2025-06-12 08:01:20|17668.31|17668.31|17668.31|17668.31|17668.31|17668.31|17668.31|17668.31|0
1749715290000|2025-06-12 08:01:30|17667.7|17667.7|17668.3|17668.3|17668.3|17668.3|17667.7|17667.7|0
1749715300000|2025-06-12 08:01:40|17670.11|17670.11|17668.3|17668.3|17670.11|17670.11|17668.3|17668.3|0
1749715310000|2025-06-12 08:01:50|17671.92|17671.92|17667.39|17667.39|17671.92|17671.92|17667.39|17667.39|0
1749715320000|2025-06-12 08:02:00|17665.58|17665.58|17665.12|17665.12|17665.58|17665.58|17665.12|17665.12|0
1749715330000|2025-06-12 08:02:10|17663.1|17663.1|17659.04|17659.04|17663.1|17663.1|17659.04|17659.04|0
1749715350000|2025-06-12 08:02:30|17660.85|17660.85|17660.85|17660.85|17660.85|17660.85|17660.85|17660.85|0
1749715360000|2025-06-12 08:02:40|17662.66|17662.66|17659.04|17659.04|17662.66|17662.66|17659.04|17659.04|0
1749715370000|2025-06-12 08:02:50|17655.43|17655.43|17655.43|17655.43|17655.43|17655.43|17655.43|17655.43|0
1749715400000|2025-06-12 08:03:20|17655.14|17655.14|17647.79|17647.79|17655.14|17655.14|17647.47|17647.47|0
1749715430000|2025-06-12 08:03:50|17645.98|17645.98|17647.5|17647.5|17647.5|17647.5|17645.69|17645.69|0
1749715440000|2025-06-12 08:04:00|17645.69|17645.69|17645.69|17645.69|17645.69|17645.69|17645.69|17645.69|0
1749715450000|2025-06-12 08:04:10|17643.66|17643.66|17642.46|17642.46|17643.66|17643.66|17642.46|17642.46|0
1749715460000|2025-06-12 08:04:20|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|0
1749715470000|2025-06-12 08:04:30|17634.79|17634.79|17632.33|17632.33|17634.79|17634.79|17628.71|17628.71|0
1749715480000|2025-06-12 08:04:40|17634.14|17634.14|17632.33|17632.33|17634.14|17634.14|17632.33|17632.33|0
1749715510000|2025-06-12 08:05:10|17630.52|17630.52|17632.55|17632.55|17632.55|17632.55|17630.52|17630.52|0
1749715520000|2025-06-12 08:05:20|17636.6|17636.6|17640.22|17640.22|17640.22|17640.22|17636.6|17636.6|0
1749715530000|2025-06-12 08:05:30|17638.19|17638.19|17636.38|17636.38|17638.19|17638.19|17636.38|17636.38|0
1749715540000|2025-06-12 08:05:40|17638.19|17638.19|17638.19|17638.19|17638.19|17638.19|17638.19|17638.19|0
1749715560000|2025-06-12 08:06:00|17636.38|17636.38|17636.38|17636.38|17636.38|17636.38|17636.38|17636.38|0
1749715580000|2025-06-12 08:06:20|17641.81|17641.81|17641.5|17641.5|17641.81|17641.81|17641.5|17641.5|0
1749715590000|2025-06-12 08:06:30|17641.65|17641.65|17638.04|17638.04|17641.65|17641.65|17638.04|17638.04|0
1749715600000|2025-06-12 08:06:40|17632.61|17632.61|17636.67|17636.67|17636.67|17636.67|17632.61|17632.61|0
1749715620000|2025-06-12 08:07:00|17640.28|17640.28|17640.28|17640.28|17640.28|17640.28|17640.28|17640.28|0
1749715630000|2025-06-12 08:07:10|17642.09|17642.09|17647.95|17647.95|17647.95|17647.95|17642.09|17642.09|0
1749715670000|2025-06-12 08:07:50|17648.86|17648.86|17648.86|17648.86|17648.86|17648.86|17648.86|17648.86|0
1749715680000|2025-06-12 08:08:00|17648.26|17648.26|17646.45|17646.45|17648.26|17648.26|17646.45|17646.45|0
1749715710000|2025-06-12 08:08:30|17644.65|17644.65|17644.48|17644.48|17648.7|17648.7|17643.27|17643.27|0
1749715730000|2025-06-12 08:08:50|17643.57|17643.57|17643.57|17643.57|17643.57|17643.57|17643.57|17643.57|0
1749715740000|2025-06-12 08:09:00|17645.38|17645.38|17650.8|17650.8|17650.8|17650.8|17645.38|17645.38|0
1749715750000|2025-06-12 08:09:10|17651.4|17651.4|17651.4|17651.4|17651.4|17651.4|17651.4|17651.4|0
1749715770000|2025-06-12 08:09:30|17650.94|17650.94|17650.04|17650.04|17650.94|17650.94|17650.04|17650.04|0
1749715780000|2025-06-12 08:09:40|17648.23|17648.23|17648.23|17648.23|17648.23|17648.23|17648.23|17648.23|0
1749715790000|2025-06-12 08:09:50|17650.26|17650.26|17653.87|17653.87|17653.87|17653.87|17650.26|17650.26|0
1749715800000|2025-06-12 08:10:00|17654.16|17654.16|17657.5|17657.5|17659.31|17659.31|17654.16|17654.16|0
1749715810000|2025-06-12 08:10:10|17659.31|17659.31|17658.85|17658.85|17659.31|17659.31|17658.85|17658.85|0
1749715820000|2025-06-12 08:10:20|17660.66|17660.66|17660.66|17660.66|17660.66|17660.66|17660.66|17660.66|0
1749715840000|2025-06-12 08:10:40|17666.74|17666.74|17666.74|17666.74|17666.74|17666.74|17666.74|17666.74|0
1749715850000|2025-06-12 08:10:50|17667.34|17667.34|17672.76|17672.76|17672.76|17672.76|17667.34|17667.34|0
1749715870000|2025-06-12 08:11:10|17672.98|17672.98|17667.12|17667.12|17672.98|17672.98|17667.12|17667.12|0
1749715880000|2025-06-12 08:11:20|17670.73|17670.73|17670.73|17670.73|17670.73|17670.73|17670.73|17670.73|0
1749715890000|2025-06-12 08:11:30|17668.71|17668.71|17670.73|17670.73|17670.73|17670.73|17668.71|17668.71|0
1749715900000|2025-06-12 08:11:40|17672.76|17672.76|17672.76|17672.76|17672.76|17672.76|17672.76|17672.76|0
1749715910000|2025-06-12 08:11:50|17666.68|17666.68|17671.02|17671.02|17671.02|17671.02|17666.68|17666.68|0
1749715930000|2025-06-12 08:12:10|17674.64|17674.64|17680.06|17680.06|17680.06|17680.06|17674.64|17674.64|0
1749715940000|2025-06-12 08:12:20|17682.09|17682.09|17682.09|17682.09|17682.09|17682.09|17682.09|17682.09|0
1749715950000|2025-06-12 08:12:30|17680.28|17680.28|17676.67|17676.67|17680.28|17680.28|17676.67|17676.67|0
1749715970000|2025-06-12 08:12:50|17674.64|17674.64|17674.64|17674.64|17674.64|17674.64|17674.64|17674.64|0
1749716000000|2025-06-12 08:13:20|17672.83|17672.83|17669|17669|17672.83|17672.83|17669|17669|0
1749716030000|2025-06-12 08:13:50|17667.19|17667.19|17667.19|17667.19|17667.19|17667.19|17667.19|17667.19|0
1749716060000|2025-06-12 08:14:20|17665.16|17665.16|17665.16|17665.16|17665.16|17665.16|17665.16|17665.16|0
1749716080000|2025-06-12 08:14:40|17663.14|17663.14|17664.94|17664.94|17664.94|17664.94|17663.14|17663.14|0
1749716090000|2025-06-12 08:14:50|17665.4|17665.4|17663.07|17663.07|17665.4|17665.4|17661.26|17661.26|0
1749716100000|2025-06-12 08:15:00|17661.04|17661.04|17659.24|17659.24|17661.04|17661.04|17659.24|17659.24|0
1749716110000|2025-06-12 08:15:10|17661.26|17661.26|17661.26|17661.26|17661.26|17661.26|17661.26|17661.26|0
1749716120000|2025-06-12 08:15:20|17663.07|17663.07|17663.07|17663.07|17663.07|17663.07|17663.07|17663.07|0
1749716130000|2025-06-12 08:15:30|17661.26|17661.26|17658.94|17658.94|17661.26|17661.26|17658.94|17658.94|0
1749716170000|2025-06-12 08:16:10|17660.97|17660.97|17659.16|17659.16|17660.97|17660.97|17659.16|17659.16|0
1749716180000|2025-06-12 08:16:20|17659.09|17659.09|17659.09|17659.09|17659.09|17659.09|17659.09|17659.09|0
1749716190000|2025-06-12 08:16:30|17659.02|17659.02|17656.99|17656.99|17659.02|17659.02|17656.99|17656.99|0
1749716210000|2025-06-12 08:16:50|17655.93|17655.93|17655.58|17655.58|17655.93|17655.93|17655.58|17655.58|0
1749716220000|2025-06-12 08:17:00|17653.17|17653.17|17639.94|17639.94|17653.17|17653.17|17639.94|17639.94|0
1749716230000|2025-06-12 08:17:10|17644|17644|17644|17644|17644|17644|17644|17644|0
1749716240000|2025-06-12 08:17:20|17637.92|17637.92|17640.25|17640.25|17641.97|17641.97|17637.92|17637.92|0
1749716250000|2025-06-12 08:17:30|17642.06|17642.06|17642.06|17642.06|17642.06|17642.06|17642.06|17642.06|0
1749716260000|2025-06-12 08:17:40|17640.25|17640.25|17641.67|17641.67|17641.67|17641.67|17639.65|17639.65|0
1749716270000|2025-06-12 08:17:50|17641.96|17641.96|17641.67|17641.67|17641.96|17641.96|17641.67|17641.67|0
1749716280000|2025-06-12 08:18:00|17637.62|17637.62|17637.62|17637.62|17639.65|17639.65|17635.59|17635.59|0
1749716290000|2025-06-12 08:18:10|17637.33|17637.33|17639.35|17639.35|17639.35|17639.35|17637.33|17637.33|0
1749716300000|2025-06-12 08:18:20|17635.3|17635.3|17635.3|17635.3|17635.3|17635.3|17633.27|17633.27|0
1749716310000|2025-06-12 08:18:30|17637.33|17637.33|17637.33|17637.33|17637.33|17637.33|17637.33|17637.33|0
1749716320000|2025-06-12 08:18:40|17639.14|17639.14|17639.14|17639.14|17639.14|17639.14|17639.14|17639.14|0
1749716330000|2025-06-12 08:18:50|17637.11|17637.11|17635.3|17635.3|17637.11|17637.11|17635.3|17635.3|0
1749716340000|2025-06-12 08:19:00|17637.11|17637.11|17637.78|17637.78|17639.59|17639.59|17637.11|17637.11|0
1749716350000|2025-06-12 08:19:10|17636.87|17636.87|17630.85|17630.85|17636.87|17636.87|17630.85|17630.85|0
1749716360000|2025-06-12 08:19:20|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|0
1749716370000|2025-06-12 08:19:30|17630.85|17630.85|17628.61|17628.61|17632.66|17632.66|17628.61|17628.61|0
1749716380000|2025-06-12 08:19:40|17630.63|17630.63|17626.8|17626.8|17630.63|17630.63|17626.8|17626.8|0
1749716390000|2025-06-12 08:19:50|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|17628.82|0
1749716400000|2025-06-12 08:20:00|17629.43|17629.43|17629.43|17629.43|17629.43|17629.43|17629.43|17629.43|0
1749716420000|2025-06-12 08:20:20|17627.4|17627.4|17627.72|17627.72|17627.72|17627.72|17627.4|17627.4|0
1749716430000|2025-06-12 08:20:30|17625.7|17625.7|17627.72|17627.72|17627.72|17627.72|17625.7|17625.7|0
1749716440000|2025-06-12 08:20:40|17623.67|17623.67|17617.81|17617.81|17623.67|17623.67|17617.81|17617.81|0
1749716450000|2025-06-12 08:20:50|17619.62|17619.62|17619.62|17619.62|17619.62|17619.62|17619.62|17619.62|0
1749716480000|2025-06-12 08:21:20|17617.81|17617.81|17617.81|17617.81|17617.81|17617.81|17617.81|17617.81|0
1749716510000|2025-06-12 08:21:50|17617.67|17617.67|17617.67|17617.67|17617.67|17617.67|17617.67|17617.67|0
1749716530000|2025-06-12 08:22:10|17623.97|17623.97|17623.97|17623.97|17623.97|17623.97|17623.97|17623.97|0
1749716550000|2025-06-12 08:22:30|17620.13|17620.13|17618.32|17618.32|17620.13|17620.13|17618.32|17618.32|0
1749716560000|2025-06-12 08:22:40|17614.27|17614.27|17614.27|17614.27|17614.27|17614.27|17614.27|17614.27|0
1749716580000|2025-06-12 08:23:00|17611.46|17611.46|17611.46|17611.46|17611.46|17611.46|17611.46|17611.46|0
1749716610000|2025-06-12 08:23:30|17615.52|17615.52|17615.52|17615.52|17615.52|17615.52|17615.52|17615.52|0
1749716640000|2025-06-12 08:24:00|17613.49|17613.49|17613.49|17613.49|17613.49|17613.49|17613.49|17613.49|0
1749716660000|2025-06-12 08:24:20|17617.54|17617.54|17619.35|17619.35|17619.35|17619.35|17617.54|17617.54|0
1749716670000|2025-06-12 08:24:30|17621.38|17621.38|17621.38|17621.38|17621.38|17621.38|17621.38|17621.38|0
1749716680000|2025-06-12 08:24:40|17619.57|17619.57|17619.57|17619.57|17619.57|17619.57|17619.57|17619.57|0
1749716720000|2025-06-12 08:25:20|17617.76|17617.76|17617.76|17617.76|17617.76|17617.76|17617.76|17617.76|0
1749716730000|2025-06-12 08:25:30|17623.19|17623.19|17623.19|17623.19|17623.19|17623.19|17623.19|17623.19|0
1749716740000|2025-06-12 08:25:40|17624.99|17624.99|17627.32|17627.32|17627.32|17627.32|17624.99|17624.99|0
1749716760000|2025-06-12 08:26:00|17631.16|17631.16|17631.16|17631.16|17631.16|17631.16|17631.16|17631.16|0
1749716770000|2025-06-12 08:26:10|17631.76|17631.76|17636.66|17636.66|17636.66|17636.66|17631.76|17631.76|0
1749716780000|2025-06-12 08:26:20|17636.81|17636.81|17636.96|17636.96|17636.96|17636.96|17636.81|17636.81|0
1749716830000|2025-06-12 08:27:10|17634.94|17634.94|17634.94|17634.94|17634.94|17634.94|17634.94|17634.94|0
1749716850000|2025-06-12 08:27:30|17634.63|17634.63|17634.41|17634.41|17634.63|17634.63|17632.61|17632.61|0
1749716880000|2025-06-12 08:28:00|17634.12|17634.12|17634.12|17634.12|17634.12|17634.12|17634.12|17634.12|0
1749716900000|2025-06-12 08:28:20|17632.31|17632.31|17634.12|17634.12|17634.12|17634.12|17632.31|17632.31|0
1749716910000|2025-06-12 08:28:30|17635.93|17635.93|17635.93|17635.93|17635.93|17635.93|17635.93|17635.93|0
1749716920000|2025-06-12 08:28:40|17633.9|17633.9|17631.88|17631.88|17635.71|17635.71|17631.88|17631.88|0
1749716930000|2025-06-12 08:28:50|17631.28|17631.28|17621.8|17621.8|17631.28|17631.28|17621.8|17621.8|0
1749716950000|2025-06-12 08:29:10|17619.39|17619.39|17621.2|17621.2|17621.2|17621.2|17619.39|17619.39|0
1749716980000|2025-06-12 08:29:40|17615.77|17615.77|17615.77|17615.77|17615.77|17615.77|17615.77|17615.77|0
1749717000000|2025-06-12 08:30:00|17611.72|17611.72|17611.72|17611.72|17611.72|17611.72|17611.72|17611.72|0
1749717010000|2025-06-12 08:30:10|17612.32|17612.32|17612.32|17612.32|17612.32|17612.32|17612.32|17612.32|0
1749717020000|2025-06-12 08:30:20|17612.17|17612.17|17612.63|17612.63|17612.63|17612.63|17612.17|17612.17|0
1749717040000|2025-06-12 08:30:40|17612.02|17612.02|17612.02|17612.02|17612.02|17612.02|17612.02|17612.02|0
1749717060000|2025-06-12 08:31:00|17611.87|17611.87|17611.87|17611.87|17611.87|17611.87|17611.87|17611.87|0
1749717070000|2025-06-12 08:31:10|17613.67|17613.67|17613.67|17613.67|17613.67|17613.67|17613.67|17613.67|0
1749717080000|2025-06-12 08:31:20|17613.97|17613.97|17624.48|17624.48|17624.48|17624.48|17613.97|17613.97|0
1749717100000|2025-06-12 08:31:40|17622.67|17622.67|17616.29|17616.29|17622.67|17622.67|17616.29|17616.29|0
1749717110000|2025-06-12 08:31:50|17614.26|17614.26|17614.26|17614.26|17614.26|17614.26|17614.26|17614.26|0
1749717120000|2025-06-12 08:32:00|17614.11|17614.11|17616.14|17616.14|17616.14|17616.14|17612.3|17612.3|0
1749717130000|2025-06-12 08:32:10|17612.3|17612.3|17612.3|17612.3|17612.3|17612.3|17612.3|17612.3|0
1749717150000|2025-06-12 08:32:30|17611.85|17611.85|17611.54|17611.54|17611.85|17611.85|17611.54|17611.54|0
1749717170000|2025-06-12 08:32:50|17609.74|17609.74|17609.74|17609.74|17609.74|17609.74|17609.74|17609.74|0
1749717180000|2025-06-12 08:33:00|17609.43|17609.43|17607.41|17607.41|17609.43|17609.43|17607.41|17607.41|0
1749717200000|2025-06-12 08:33:20|17609.21|17609.21|17609.21|17609.21|17609.21|17609.21|17609.21|17609.21|0
1749717260000|2025-06-12 08:34:20|17607.41|17607.41|17607.41|17607.41|17607.41|17607.41|17607.41|17607.41|0
1749717290000|2025-06-12 08:34:50|17605.6|17605.6|17605.6|17605.6|17605.6|17605.6|17605.6|17605.6|0
1749717300000|2025-06-12 08:35:00|17603.79|17603.79|17599.35|17599.35|17603.79|17603.79|17599.35|17599.35|0
1749717310000|2025-06-12 08:35:10|17595.3|17595.3|17597.33|17597.33|17597.33|17597.33|17595.3|17595.3|0
1749717330000|2025-06-12 08:35:30|17591.9|17591.9|17591.9|17591.9|17591.9|17591.9|17591.9|17591.9|0
1749717340000|2025-06-12 08:35:40|17593.71|17593.71|17593.71|17593.71|17593.71|17593.71|17593.71|17593.71|0
1749717390000|2025-06-12 08:36:30|17597.76|17597.76|17597.76|17597.76|17597.76|17597.76|17597.76|17597.76|0
1749717440000|2025-06-12 08:37:20|17599.79|17599.79|17603.3|17603.3|17603.62|17603.62|17599.79|17599.79|0
1749717450000|2025-06-12 08:37:30|17605.11|17605.11|17603.3|17603.3|17605.11|17605.11|17603.3|17603.3|0
1749717480000|2025-06-12 08:38:00|17603.01|17603.01|17603.01|17603.01|17603.01|17603.01|17603.01|17603.01|0
1749717500000|2025-06-12 08:38:20|17607.06|17607.06|17607.28|17607.28|17607.28|17607.28|17607.06|17607.06|0
1749717530000|2025-06-12 08:38:50|17609.3|17609.3|17609.15|17609.15|17609.3|17609.3|17609.15|17609.15|0
1749717610000|2025-06-12 08:40:10|17614.79|17614.79|17614.79|17614.79|17614.79|17614.79|17614.79|17614.79|0
1749717630000|2025-06-12 08:40:30|17612.98|17612.98|17612.98|17612.98|17612.98|17612.98|17612.98|17612.98|0
1749717660000|2025-06-12 08:41:00|17614.79|17614.79|17618.84|17618.84|17618.84|17618.84|17614.79|17614.79|0
1749717670000|2025-06-12 08:41:10|17619.45|17619.45|17619.15|17619.15|17619.45|17619.45|17619.15|17619.15|0
1749717680000|2025-06-12 08:41:20|17619.01|17619.01|17616.99|17616.99|17619.01|17619.01|17616.99|17616.99|0
1749717690000|2025-06-12 08:41:30|17618.79|17618.79|17619.1|17619.1|17619.1|17619.1|17616.99|17616.99|0
1749717720000|2025-06-12 08:42:00|17620.91|17620.91|17625.11|17625.11|17625.4|17625.4|17620.91|17620.91|0
1749717730000|2025-06-12 08:42:10|17623.3|17623.3|17623.3|17623.3|17623.3|17623.3|17623.3|17623.3|0
1749717750000|2025-06-12 08:42:30|17631.4|17631.4|17633.43|17633.43|17633.43|17633.43|17631.4|17631.4|0
1749717780000|2025-06-12 08:43:00|17634.63|17634.63|17636.44|17636.44|17636.44|17636.44|17634.63|17634.63|0
1749717790000|2025-06-12 08:43:10|17634.63|17634.63|17632.61|17632.61|17634.63|17634.63|17632.61|17632.61|0
1749717820000|2025-06-12 08:43:40|17632.9|17632.9|17629.28|17629.28|17632.9|17632.9|17629.28|17629.28|0
1749717840000|2025-06-12 08:44:00|17628.99|17628.99|17622.75|17622.75|17628.99|17628.99|17622.75|17622.75|0
1749717870000|2025-06-12 08:44:30|17624.55|17624.55|17624.55|17624.55|17624.55|17624.55|17624.55|17624.55|0
1749717890000|2025-06-12 08:44:50|17623.95|17623.95|17623.95|17623.95|17623.95|17623.95|17623.95|17623.95|0
1749717920000|2025-06-12 08:45:20|17619.9|17619.9|17619.9|17619.9|17619.9|17619.9|17619.9|17619.9|0
1749717930000|2025-06-12 08:45:30|17619.3|17619.3|17616.96|17616.96|17619.3|17619.3|17616.89|17616.89|0
1749717940000|2025-06-12 08:45:40|17621.01|17621.01|17621.08|17621.08|17621.08|17621.08|17621.01|17621.01|0
1749717950000|2025-06-12 08:45:50|17621.84|17621.84|17621.84|17621.84|17621.84|17621.84|17621.84|17621.84|0
1749717960000|2025-06-12 08:46:00|17619.82|17619.82|17617.79|17617.79|17619.82|17619.82|17617.79|17617.79|0
1749717970000|2025-06-12 08:46:10|17619.6|17619.6|17621.41|17621.41|17623.21|17623.21|17619.6|17619.6|0
1749717980000|2025-06-12 08:46:20|17623.21|17623.21|17623.21|17623.21|17623.21|17623.21|17623.21|17623.21|0
1749717990000|2025-06-12 08:46:30|17629.29|17629.29|17627.27|17627.27|17629.29|17629.29|17627.27|17627.27|0
1749718010000|2025-06-12 08:46:50|17625.24|17625.24|17621.19|17621.19|17625.24|17625.24|17621.19|17621.19|0
1749718020000|2025-06-12 08:47:00|17617.57|17617.57|17616.97|17616.97|17617.57|17617.57|17616.97|17616.97|0
1749718040000|2025-06-12 08:47:20|17618.78|17618.78|17618.78|17618.78|17618.78|17618.78|17618.78|17618.78|0
1749718050000|2025-06-12 08:47:30|17620.81|17620.81|17620.81|17620.81|17620.81|17620.81|17620.81|17620.81|0
1749718070000|2025-06-12 08:47:50|17622.83|17622.83|17622.83|17622.83|17622.83|17622.83|17622.83|17622.83|0
1749718110000|2025-06-12 08:48:30|17623.13|17623.13|17623.33|17623.33|17623.33|17623.33|17623.13|17623.13|0
1749718120000|2025-06-12 08:48:40|17623.13|17623.13|17623.73|17623.73|17623.73|17623.73|17623.13|17623.13|0
1749718130000|2025-06-12 08:48:50|17629.81|17629.81|17629.81|17629.81|17629.81|17629.81|17629.81|17629.81|0
1749718140000|2025-06-12 08:49:00|17633.43|17633.43|17633.43|17633.43|17633.43|17633.43|17633.43|17633.43|0
1749718160000|2025-06-12 08:49:20|17631.62|17631.62|17631.62|17631.62|17631.62|17631.62|17631.62|17631.62|0
1749718170000|2025-06-12 08:49:30|17637.26|17637.26|17635.23|17635.23|17637.26|17637.26|17635.23|17635.23|0
1749718180000|2025-06-12 08:49:40|17633.43|17633.43|17633.43|17633.43|17633.43|17633.43|17633.43|17633.43|0
1749718190000|2025-06-12 08:49:50|17631.4|17631.4|17629.37|17629.37|17631.4|17631.4|17629.37|17629.37|0
1749718200000|2025-06-12 08:50:00|17627.57|17627.57|17625.54|17625.54|17629.59|17629.59|17625.54|17625.54|0
1749718210000|2025-06-12 08:50:10|17623.51|17623.51|17623.51|17623.51|17623.51|17623.51|17623.51|17623.51|0
1749718220000|2025-06-12 08:50:20|17621.49|17621.49|17623.51|17623.51|17623.51|17623.51|17621.49|17621.49|0
1749718250000|2025-06-12 08:50:50|17623.36|17623.36|17623.21|17623.21|17623.36|17623.36|17623.21|17623.21|0
1749718260000|2025-06-12 08:51:00|17621.18|17621.18|17612.84|17612.84|17621.18|17621.18|17610.81|17610.81|0
1749718380000|2025-06-12 08:53:00|17611.03|17611.03|17612.84|17612.84|17612.84|17612.84|17611.03|17611.03|0
1749718410000|2025-06-12 08:53:30|17614.87|17614.87|17614.87|17614.87|17614.87|17614.87|17614.87|17614.87|0
1749718420000|2025-06-12 08:53:40|17616.67|17616.67|17616.67|17616.67|17616.67|17616.67|17616.67|17616.67|0
1749718430000|2025-06-12 08:53:50|17615.91|17615.91|17615.46|17615.46|17615.91|17615.91|17615.46|17615.46|0
1749718470000|2025-06-12 08:54:30|17616.06|17616.06|17616.06|17616.06|17616.06|17616.06|17616.06|17616.06|0
1749718490000|2025-06-12 08:54:50|17612.01|17612.01|17613.81|17613.81|17613.81|17613.81|17612.01|17612.01|0
1749718500000|2025-06-12 08:55:00|17614.42|17614.42|17614.42|17614.42|17614.42|17614.42|17614.42|17614.42|0
1749718510000|2025-06-12 08:55:10|17622.53|17622.53|17622.53|17622.53|17622.53|17622.53|17622.53|17622.53|0
1749718530000|2025-06-12 08:55:30|17625.1|17625.1|17626.9|17626.9|17626.9|17626.9|17625.1|17625.1|0
1749718540000|2025-06-12 08:55:40|17626.3|17626.3|17626.3|17626.3|17626.3|17626.3|17626.3|17626.3|0
1749718570000|2025-06-12 08:56:10|17626.63|17626.63|17626.63|17626.63|17626.63|17626.63|17626.63|17626.63|0
1749718610000|2025-06-12 08:56:50|17626.92|17626.92|17626.92|17626.92|17626.92|17626.92|17626.92|17626.92|0
1749718640000|2025-06-12 08:57:20|17628.72|17628.72|17625.11|17625.11|17628.72|17628.72|17625.11|17625.11|0
1749718650000|2025-06-12 08:57:30|17623.3|17623.3|17621.49|17621.49|17625.11|17625.11|17621.49|17621.49|0
1749718660000|2025-06-12 08:57:40|17621.34|17621.34|17621.04|17621.04|17621.34|17621.34|17621.04|17621.04|0
1749718670000|2025-06-12 08:57:50|17622.84|17622.84|17622.84|17622.84|17622.84|17622.84|17622.84|17622.84|0
1749718690000|2025-06-12 08:58:10|17622.39|17622.39|17623.76|17623.76|17623.76|17623.76|17622.39|17622.39|0
1749718700000|2025-06-12 08:58:20|17624.06|17624.06|17622.69|17622.69|17624.06|17624.06|17622.39|17622.39|0
1749718710000|2025-06-12 08:58:30|17623.3|17623.3|17622.39|17622.39|17623.3|17623.3|17622.39|17622.39|0
1749718720000|2025-06-12 08:58:40|17622.24|17622.24|17622.54|17622.54|17622.54|17622.54|17622.24|17622.24|0
1749718730000|2025-06-12 08:58:50|17614.44|17614.44|17613.5|17613.5|17614.44|17614.44|17613.5|17613.5|0
1749718740000|2025-06-12 08:59:00|17619.58|17619.58|17611.72|17611.72|17622.15|17622.15|17611.72|17611.72|0
1749718750000|2025-06-12 08:59:10|17609.91|17609.91|17609.91|17609.91|17609.91|17609.91|17609.91|17609.91|0
1749718770000|2025-06-12 08:59:30|17610.06|17610.06|17610.06|17610.06|17610.06|17610.06|17610.06|17610.06|0
1749718780000|2025-06-12 08:59:40|17610.67|17610.67|17604.74|17604.74|17610.67|17610.67|17602.71|17602.71|0
1749718800000|2025-06-12 09:00:00|17600.3|17600.3|17596.25|17596.25|17600.3|17600.3|17596.25|17596.25|0
1749718810000|2025-06-12 09:00:10|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|17593.47|17593.47|0
1749718830000|2025-06-12 09:00:30|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|0
1749718850000|2025-06-12 09:00:50|17595.49|17595.49|17597.52|17597.52|17597.52|17597.52|17595.49|17595.49|0
1749718860000|2025-06-12 09:01:00|17595.49|17595.49|17592.86|17592.86|17595.49|17595.49|17592.86|17592.86|0
1749718870000|2025-06-12 09:01:10|17594.67|17594.67|17594.67|17594.67|17594.67|17594.67|17594.67|17594.67|0
1749718880000|2025-06-12 09:01:20|17600.74|17600.74|17605.4|17605.4|17605.4|17605.4|17600.74|17600.74|0
1749718890000|2025-06-12 09:01:30|17607.21|17607.21|17605.18|17605.18|17607.21|17607.21|17605.18|17605.18|0
1749718920000|2025-06-12 09:02:00|17605.79|17605.79|17605.79|17605.79|17605.79|17605.79|17605.79|17605.79|0
1749718940000|2025-06-12 09:02:20|17601.74|17601.74|17597.52|17597.52|17601.74|17601.74|17597.52|17597.52|0
1749718950000|2025-06-12 09:02:30|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|0
1749718960000|2025-06-12 09:02:40|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|0
1749718980000|2025-06-12 09:03:00|17595.71|17595.71|17595.71|17595.71|17595.71|17595.71|17595.71|17595.71|0
1749719000000|2025-06-12 09:03:20|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|0
1749719010000|2025-06-12 09:03:30|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|0
1749719030000|2025-06-12 09:03:50|17599.54|17599.54|17599.54|17599.54|17599.54|17599.54|17599.54|17599.54|0
1749719080000|2025-06-12 09:04:40|17597.28|17597.28|17597.28|17597.28|17597.28|17597.28|17597.28|17597.28|0
1749719100000|2025-06-12 09:05:00|17595.25|17595.25|17599.31|17599.31|17599.31|17599.31|17595.25|17595.25|0
1749719130000|2025-06-12 09:05:30|17598.72|17598.72|17596.91|17596.91|17598.72|17598.72|17596.91|17596.91|0
1749719150000|2025-06-12 09:05:50|17598.72|17598.72|17598.72|17598.72|17598.72|17598.72|17598.72|17598.72|0
1749719190000|2025-06-12 09:06:30|17596.7|17596.7|17594.07|17594.07|17596.7|17596.7|17594.07|17594.07|0
1749719200000|2025-06-12 09:06:40|17593.47|17593.47|17593.47|17593.47|17593.47|17593.47|17593.47|17593.47|0
1749719220000|2025-06-12 09:07:00|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|17595.49|0
1749719230000|2025-06-12 09:07:10|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|17597.52|0
1749719240000|2025-06-12 09:07:20|17595.49|17595.49|17593.47|17593.47|17595.49|17595.49|17593.47|17593.47|0
1749719260000|2025-06-12 09:07:40|17597.52|17597.52|17595.49|17595.49|17597.52|17597.52|17595.49|17595.49|0
1749719270000|2025-06-12 09:07:50|17601.57|17601.57|17603.38|17603.38|17603.38|17603.38|17601.57|17601.57|0
1749719280000|2025-06-12 09:08:00|17603.98|17603.98|17606.01|17606.01|17606.61|17606.61|17603.98|17603.98|0
1749719290000|2025-06-12 09:08:10|17601.96|17601.96|17601.96|17601.96|17601.96|17601.96|17601.96|17601.96|0
1749719300000|2025-06-12 09:08:20|17606.01|17606.01|17608.11|17608.11|17608.11|17608.11|17606.01|17606.01|0
1749719320000|2025-06-12 09:08:40|17610.13|17610.13|17610.74|17610.74|17610.74|17610.74|17610.13|17610.13|0
1749719330000|2025-06-12 09:08:50|17614.79|17614.79|17614.79|17614.79|17614.79|17614.79|17614.79|17614.79|0
1749719340000|2025-06-12 09:09:00|17610.74|17610.74|17610.74|17610.74|17610.74|17610.74|17610.74|17610.74|0
1749719360000|2025-06-12 09:09:20|17612.54|17612.54|17610.74|17610.74|17612.54|17612.54|17610.74|17610.74|0
1749719370000|2025-06-12 09:09:30|17608.71|17608.71|17608.71|17608.71|17608.71|17608.71|17608.71|17608.71|0
1749719400000|2025-06-12 09:10:00|17612.76|17612.76|17612.76|17612.76|17612.76|17612.76|17612.76|17612.76|0
1749719410000|2025-06-12 09:10:10|17612.18|17612.18|17610.37|17610.37|17612.18|17612.18|17610.37|17610.37|0
1749719420000|2025-06-12 09:10:20|17611.28|17611.28|17611.28|17611.28|17611.28|17611.28|17611.28|17611.28|0
1749719440000|2025-06-12 09:10:40|17609.26|17609.26|17607.45|17607.45|17609.26|17609.26|17607.45|17607.45|0
1749719490000|2025-06-12 09:11:30|17609.47|17609.47|17613.09|17613.09|17613.09|17613.09|17609.47|17609.47|0
1749719500000|2025-06-12 09:11:40|17615.12|17615.12|17615.12|17615.12|17615.12|17615.12|17615.12|17615.12|0
1749719540000|2025-06-12 09:12:20|17609.04|17609.04|17605.42|17605.42|17609.04|17609.04|17605.42|17605.42|0
1749719550000|2025-06-12 09:12:30|17607.23|17607.23|17607.23|17607.23|17607.23|17607.23|17607.23|17607.23|0
1749719560000|2025-06-12 09:12:40|17609.26|17609.26|17609.26|17609.26|17609.26|17609.26|17609.26|17609.26|0
1749719580000|2025-06-12 09:13:00|17607.45|17607.45|17607.23|17607.23|17607.45|17607.45|17605.42|17605.42|0
1749719600000|2025-06-12 09:13:20|17603.61|17603.61|17593.92|17593.92|17603.61|17603.61|17592.11|17592.11|0
1749719650000|2025-06-12 09:14:10|17595.73|17595.73|17593.92|17593.92|17595.73|17595.73|17593.92|17593.92|0
1749719690000|2025-06-12 09:14:50|17595.95|17595.95|17595.95|17595.95|17595.95|17595.95|17595.95|17595.95|0
1749719710000|2025-06-12 09:15:10|17592.33|17592.33|17592.33|17592.33|17592.33|17592.33|17592.33|17592.33|0
1749719720000|2025-06-12 09:15:20|17594.36|17594.36|17594.36|17594.36|17594.36|17594.36|17594.36|17594.36|0
1749719730000|2025-06-12 09:15:30|17592.33|17592.33|17592.33|17592.33|17592.33|17592.33|17592.33|17592.33|0
1749719740000|2025-06-12 09:15:40|17594.14|17594.14|17595.95|17595.95|17595.95|17595.95|17594.14|17594.14|0
1749719750000|2025-06-12 09:15:50|17600|17600|17600|17600|17600|17600|17600|17600|0
1749719760000|2025-06-12 09:16:00|17600.07|17600.07|17600|17600|17600.07|17600.07|17600|17600|0
1749719770000|2025-06-12 09:16:10|17598.19|17598.19|17588.71|17588.71|17598.19|17598.19|17588.71|17588.71|0
1749719780000|2025-06-12 09:16:20|17588.26|17588.26|17588.26|17588.26|17588.26|17588.26|17588.26|17588.26|0
1749719790000|2025-06-12 09:16:30|17587.66|17587.66|17587.66|17587.66|17587.66|17587.66|17587.66|17587.66|0
1749719800000|2025-06-12 09:16:40|17585.63|17585.63|17585.63|17585.63|17585.63|17585.63|17585.63|17585.63|0
1749719820000|2025-06-12 09:17:00|17586.23|17586.23|17584.42|17584.42|17586.23|17586.23|17584.42|17584.42|0
1749719830000|2025-06-12 09:17:10|17586.23|17586.23|17584.42|17584.42|17586.23|17586.23|17584.42|17584.42|0
1749719870000|2025-06-12 09:17:50|17588.04|17588.04|17588.04|17588.04|17588.04|17588.04|17588.04|17588.04|0
1749719880000|2025-06-12 09:18:00|17589.85|17589.85|17589.85|17589.85|17589.85|17589.85|17589.85|17589.85|0
1749719950000|2025-06-12 09:19:10|17591.65|17591.65|17591.65|17591.65|17591.65|17591.65|17591.65|17591.65|0
1749720010000|2025-06-12 09:20:10|17593.68|17593.68|17593.68|17593.68|17593.68|17593.68|17593.68|17593.68|0
1749720040000|2025-06-12 09:20:40|17591.87|17591.87|17591.87|17591.87|17591.87|17591.87|17591.87|17591.87|0
1749720070000|2025-06-12 09:21:10|17589.85|17589.85|17586.01|17586.01|17589.85|17589.85|17586.01|17586.01|0
1749720080000|2025-06-12 09:21:20|17584.19|17584.19|17584.19|17584.19|17584.19|17584.19|17584.19|17584.19|0
1749720090000|2025-06-12 09:21:30|17583.73|17583.73|17583.28|17583.28|17583.73|17583.73|17583.28|17583.28|0
1749720100000|2025-06-12 09:21:40|17583.58|17583.58|17589.46|17589.46|17589.46|17589.46|17583.58|17583.58|0
1749720120000|2025-06-12 09:22:00|17589.92|17589.92|17589.92|17589.92|17589.92|17589.92|17589.92|17589.92|0
1749720160000|2025-06-12 09:22:40|17586.3|17586.3|17586.3|17586.3|17586.3|17586.3|17586.3|17586.3|0
1749720180000|2025-06-12 09:23:00|17585.41|17585.41|17585.11|17585.11|17585.41|17585.41|17585.11|17585.11|0
1749720210000|2025-06-12 09:23:30|17579.32|17579.32|17578.96|17578.96|17579.32|17579.32|17578.96|17578.96|0
1749720240000|2025-06-12 09:24:00|17575.34|17575.34|17575.34|17575.34|17575.34|17575.34|17575.34|17575.34|0
1749720250000|2025-06-12 09:24:10|17573.31|17573.31|17573.31|17573.31|17573.31|17573.31|17573.31|17573.31|0
1749720260000|2025-06-12 09:24:20|17573.46|17573.46|17575.59|17575.59|17576.19|17576.19|17573.46|17573.46|0
1749720270000|2025-06-12 09:24:30|17575.13|17575.13|17575.13|17575.13|17575.13|17575.13|17575.13|17575.13|0
1749720290000|2025-06-12 09:24:50|17573.32|17573.32|17568.89|17568.89|17573.32|17573.32|17568.89|17568.89|0
1749720300000|2025-06-12 09:25:00|17566.86|17566.86|17566.86|17566.86|17567.46|17567.46|17566.86|17566.86|0
1749720310000|2025-06-12 09:25:10|17565.05|17565.05|17554.72|17554.72|17565.05|17565.05|17554.72|17554.72|0
1749720320000|2025-06-12 09:25:20|17556.75|17556.75|17555.9|17555.9|17556.96|17556.96|17554.94|17554.94|0
1749720340000|2025-06-12 09:25:40|17556.2|17556.2|17552.15|17552.15|17556.2|17556.2|17552.15|17552.15|0
1749720350000|2025-06-12 09:25:50|17556.31|17556.31|17558.12|17558.12|17558.12|17558.12|17556.31|17556.31|0
1749720360000|2025-06-12 09:26:00|17559.92|17559.92|17559.92|17559.92|17559.92|17559.92|17559.92|17559.92|0
1749720380000|2025-06-12 09:26:20|17559.16|17559.16|17559.16|17559.16|17559.16|17559.16|17559.16|17559.16|0
1749720420000|2025-06-12 09:27:00|17559.76|17559.76|17559.76|17559.76|17559.76|17559.76|17559.76|17559.76|0
1749720430000|2025-06-12 09:27:10|17571.92|17571.92|17569.9|17569.9|17571.92|17571.92|17569.9|17569.9|0
1749720440000|2025-06-12 09:27:20|17571.7|17571.7|17571.1|17571.1|17571.7|17571.7|17571.1|17571.1|0
1749720480000|2025-06-12 09:28:00|17572.91|17572.91|17574.94|17574.94|17574.94|17574.94|17572.91|17572.91|0
1749720490000|2025-06-12 09:28:10|17572.61|17572.61|17570.88|17570.88|17572.61|17572.61|17570.58|17570.58|0
1749720500000|2025-06-12 09:28:20|17569.08|17569.08|17568.32|17568.32|17569.08|17569.08|17568.32|17568.32|0
1749720510000|2025-06-12 09:28:30|17566.51|17566.51|17566.51|17566.51|17566.51|17566.51|17566.51|17566.51|0
1749720520000|2025-06-12 09:28:40|17564.7|17564.7|17552.54|17552.54|17564.7|17564.7|17552.54|17552.54|0
1749720540000|2025-06-12 09:29:00|17550.52|17550.52|17550.52|17550.52|17550.52|17550.52|17550.52|17550.52|0
1749720550000|2025-06-12 09:29:10|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|17551.12|0
1749720560000|2025-06-12 09:29:20|17553.14|17553.14|17553.14|17553.14|17553.14|17553.14|17553.14|17553.14|0
1749720570000|2025-06-12 09:29:30|17552.5|17552.5|17552.5|17552.5|17552.5|17552.5|17552.5|17552.5|0
1749720580000|2025-06-12 09:29:40|17550.69|17550.69|17550.69|17550.69|17550.69|17550.69|17550.69|17550.69|0
1749720590000|2025-06-12 09:29:50|17538.53|17538.53|17544.61|17544.61|17544.61|17544.61|17538.53|17538.53|0
1749720600000|2025-06-12 09:30:00|17546.42|17546.42|17543.81|17543.81|17546.42|17546.42|17543.81|17543.81|0
1749720610000|2025-06-12 09:30:10|17545.83|17545.83|17545.83|17545.83|17545.83|17545.83|17545.83|17545.83|0
1749720620000|2025-06-12 09:30:20|17549.45|17549.45|17549.45|17549.45|17549.45|17549.45|17549.45|17549.45|0
1749720640000|2025-06-12 09:30:40|17545.4|17545.4|17540.43|17540.43|17545.4|17545.4|17540.43|17540.43|0
1749720660000|2025-06-12 09:31:00|17540.28|17540.28|17540.28|17540.28|17540.28|17540.28|17540.28|17540.28|0
1749720670000|2025-06-12 09:31:10|17538.25|17538.25|17538.25|17538.25|17538.25|17538.25|17538.25|17538.25|0
1749720680000|2025-06-12 09:31:20|17536.45|17536.45|17536.45|17536.45|17536.45|17536.45|17536.45|17536.45|0
1749720690000|2025-06-12 09:31:30|17538.93|17538.93|17538.93|17538.93|17538.93|17538.93|17538.93|17538.93|0
1749720740000|2025-06-12 09:32:20|17536.9|17536.9|17535.7|17535.7|17537.5|17537.5|17535.7|17535.7|0
1749720750000|2025-06-12 09:32:30|17535.09|17535.09|17535.09|17535.09|17535.09|17535.09|17535.09|17535.09|0
1749720760000|2025-06-12 09:32:40|17533.07|17533.07|17533.07|17533.07|17533.07|17533.07|17533.07|17533.07|0
1749720790000|2025-06-12 09:33:10|17531.26|17531.26|17531.26|17531.26|17531.26|17531.26|17531.26|17531.26|0
1749720800000|2025-06-12 09:33:20|17529.23|17529.23|17520.19|17520.19|17529.23|17529.23|17520.19|17520.19|0
1749720810000|2025-06-12 09:33:30|17518.17|17518.17|17518.17|17518.17|17518.17|17518.17|17518.17|17518.17|0
1749720850000|2025-06-12 09:34:10|17517.58|17517.58|17511.43|17511.43|17517.58|17517.58|17511.43|17511.43|0
1749720860000|2025-06-12 09:34:20|17509.02|17509.02|17507.21|17507.21|17509.02|17509.02|17507.21|17507.21|0
1749720870000|2025-06-12 09:34:30|17509.02|17509.02|17507|17507|17510.83|17510.83|17507|17507|0
1749720880000|2025-06-12 09:34:40|17510.61|17510.61|17501.57|17501.57|17510.61|17510.61|17501.57|17501.57|0
1749720890000|2025-06-12 09:34:50|17503.38|17503.38|17507.43|17507.43|17507.43|17507.43|17503.38|17503.38|0
1749720900000|2025-06-12 09:35:00|17511.05|17511.05|17515.48|17515.48|17515.48|17515.48|17511.05|17511.05|0
1749720910000|2025-06-12 09:35:10|17517.51|17517.51|17519.86|17519.86|17520.5|17520.5|17517.51|17517.51|0
1749720920000|2025-06-12 09:35:20|17515.8|17515.8|17515.8|17515.8|17515.8|17515.8|17515.8|17515.8|0
1749720930000|2025-06-12 09:35:30|17517.83|17517.83|17517.83|17517.83|17517.83|17517.83|17517.83|17517.83|0
1749720940000|2025-06-12 09:35:40|17519.86|17519.86|17519.86|17519.86|17519.86|17519.86|17517.83|17517.83|0
1749720950000|2025-06-12 09:35:50|17516.77|17516.77|17516.55|17516.55|17516.77|17516.77|17514.59|17514.59|0
1749720970000|2025-06-12 09:36:10|17518.36|17518.36|17518.36|17518.36|17518.36|17518.36|17518.36|17518.36|0
1749720980000|2025-06-12 09:36:20|17520.38|17520.38|17520.38|17520.38|17520.38|17520.38|17520.38|17520.38|0
1749721000000|2025-06-12 09:36:40|17518.36|17518.36|17516.33|17516.33|17518.36|17518.36|17516.33|17516.33|0
1749721010000|2025-06-12 09:36:50|17518.36|17518.36|17518.36|17518.36|17518.36|17518.36|17518.36|17518.36|0
1749721020000|2025-06-12 09:37:00|17514.3|17514.3|17510.25|17510.25|17514.3|17514.3|17510.25|17510.25|0
1749721040000|2025-06-12 09:37:20|17506.64|17506.64|17498.53|17498.53|17515.46|17515.46|17496.5|17496.5|0
1749721050000|2025-06-12 09:37:30|17500.56|17500.56|17502.36|17502.36|17502.36|17502.36|17500.56|17500.56|0
1749721080000|2025-06-12 09:38:00|17505.98|17505.98|17507.85|17507.85|17507.85|17507.85|17505.98|17505.98|0
1749721090000|2025-06-12 09:38:10|17506.05|17506.05|17506.05|17506.05|17506.05|17506.05|17506.05|17506.05|0
1749721100000|2025-06-12 09:38:20|17502.43|17502.43|17500.33|17500.33|17504.24|17504.24|17500.33|17500.33|0
1749721120000|2025-06-12 09:38:40|17498.31|17498.31|17497.87|17497.87|17501.92|17501.92|17497.87|17497.87|0
1749721130000|2025-06-12 09:38:50|17494.25|17494.25|17496.06|17496.06|17496.06|17496.06|17494.25|17494.25|0
1749721150000|2025-06-12 09:39:10|17492.01|17492.01|17494.04|17494.04|17494.04|17494.04|17492.01|17492.01|0
1749721160000|2025-06-12 09:39:20|17495.84|17495.84|17496.45|17496.45|17496.45|17496.45|17495.84|17495.84|0
1749721180000|2025-06-12 09:39:40|17496.74|17496.74|17500.35|17500.35|17500.35|17500.35|17496.74|17496.74|0
1749721190000|2025-06-12 09:39:50|17502.16|17502.16|17502.16|17502.16|17502.16|17502.16|17502.16|17502.16|0
1749721200000|2025-06-12 09:40:00|17502.48|17502.48|17502.48|17502.48|17502.48|17502.48|17502.48|17502.48|0
1749721210000|2025-06-12 09:40:10|17500.46|17500.46|17502.48|17502.48|17502.48|17502.48|17498.43|17498.43|0
1749721220000|2025-06-12 09:40:20|17500.68|17500.68|17500.68|17500.68|17500.68|17500.68|17500.68|17500.68|0
1749721290000|2025-06-12 09:41:30|17504.73|17504.73|17518.04|17518.04|17520.07|17520.07|17504.73|17504.73|0
1749721300000|2025-06-12 09:41:40|17516.01|17516.01|17515.69|17515.69|17516.01|17516.01|17515.69|17515.69|0
1749721320000|2025-06-12 09:42:00|17510.05|17510.05|17508.02|17508.02|17510.05|17510.05|17506|17506|0
1749721330000|2025-06-12 09:42:10|17510.05|17510.05|17510.05|17510.05|17510.05|17510.05|17510.05|17510.05|0
1749721340000|2025-06-12 09:42:20|17509.76|17509.76|17509.97|17509.97|17509.97|17509.97|17507.95|17507.95|0
1749721370000|2025-06-12 09:42:50|17508.17|17508.17|17508.17|17508.17|17508.17|17508.17|17508.17|17508.17|0
1749721390000|2025-06-12 09:43:10|17509.97|17509.97|17513.59|17513.59|17515.62|17515.62|17509.97|17509.97|0
1749721400000|2025-06-12 09:43:20|17512.98|17512.98|17512.22|17512.22|17512.98|17512.98|17512.22|17512.22|0
1749721460000|2025-06-12 09:44:20|17514.25|17514.25|17514.25|17514.25|17518.3|17518.3|17514.25|17514.25|0
1749721470000|2025-06-12 09:44:30|17516.27|17516.27|17506.75|17506.75|17516.27|17516.27|17506.75|17506.75|0
1749721480000|2025-06-12 09:44:40|17504.72|17504.72|17500.67|17500.67|17504.72|17504.72|17500.67|17500.67|0
1749721490000|2025-06-12 09:44:50|17498.64|17498.64|17498.64|17498.64|17498.64|17498.64|17498.64|17498.64|0
1749721500000|2025-06-12 09:45:00|17496.61|17496.61|17496.01|17496.01|17496.61|17496.61|17496.01|17496.01|0
1749721510000|2025-06-12 09:45:10|17496.47|17496.47|17496.16|17496.16|17496.47|17496.47|17496.16|17496.16|0
1749721530000|2025-06-12 09:45:30|17496.62|17496.62|17496.62|17496.62|17496.62|17496.62|17496.62|17496.62|0
1749721540000|2025-06-12 09:45:40|17492.57|17492.57|17500.53|17500.53|17500.53|17500.53|17492.57|17492.57|0
1749721550000|2025-06-12 09:45:50|17498.5|17498.5|17498.5|17498.5|17498.5|17498.5|17496.69|17496.69|0
1749721560000|2025-06-12 09:46:00|17488.59|17488.59|17496.69|17496.69|17496.69|17496.69|17488.59|17488.59|0
1749721570000|2025-06-12 09:46:10|17498.72|17498.72|17498.72|17498.72|17498.72|17498.72|17498.72|17498.72|0
1749721590000|2025-06-12 09:46:30|17490.61|17490.61|17490.61|17490.61|17490.61|17490.61|17490.61|17490.61|0
1749721600000|2025-06-12 09:46:40|17488.81|17488.81|17492.64|17492.64|17492.64|17492.64|17488.81|17488.81|0
1749721610000|2025-06-12 09:46:50|17488.59|17488.59|17488.59|17488.59|17488.59|17488.59|17488.59|17488.59|0
1749721620000|2025-06-12 09:47:00|17490.61|17490.61|17492.64|17492.64|17494.67|17494.67|17490.61|17490.61|0
1749721630000|2025-06-12 09:47:10|17494.67|17494.67|17494.67|17494.67|17494.67|17494.67|17494.67|17494.67|0
1749721640000|2025-06-12 09:47:20|17492.64|17492.64|17493.84|17493.84|17493.84|17493.84|17492.64|17492.64|0
1749721650000|2025-06-12 09:47:30|17491.82|17491.82|17491.82|17491.82|17491.82|17491.82|17491.82|17491.82|0
1749721680000|2025-06-12 09:48:00|17493.84|17493.84|17493.84|17493.84|17493.84|17493.84|17493.84|17493.84|0
1749721690000|2025-06-12 09:48:10|17497.9|17497.9|17496.09|17496.09|17497.9|17497.9|17496.09|17496.09|0
1749721700000|2025-06-12 09:48:20|17497.9|17497.9|17495.87|17495.87|17497.9|17497.9|17495.87|17495.87|0
1749721710000|2025-06-12 09:48:30|17497.9|17497.9|17497.9|17497.9|17497.9|17497.9|17497.9|17497.9|0
1749721720000|2025-06-12 09:48:40|17498.22|17498.22|17498.22|17498.22|17498.22|17498.22|17498.22|17498.22|0
1749721740000|2025-06-12 09:49:00|17500.03|17500.03|17503.43|17503.43|17503.43|17503.43|17498|17498|0
1749721750000|2025-06-12 09:49:10|17501.62|17501.62|17495.76|17495.76|17501.62|17501.62|17495.76|17495.76|0
1749721770000|2025-06-12 09:49:30|17490.64|17490.64|17488.61|17488.61|17490.64|17490.64|17488.61|17488.61|0
1749721790000|2025-06-12 09:49:50|17485|17485|17488.61|17488.61|17488.61|17488.61|17485|17485|0
1749721800000|2025-06-12 09:50:00|17486.59|17486.59|17486.74|17486.74|17486.74|17486.74|17486.59|17486.59|0
1749721820000|2025-06-12 09:50:20|17484.71|17484.71|17484.71|17484.71|17484.71|17484.71|17484.71|17484.71|0
1749721840000|2025-06-12 09:50:40|17485.02|17485.02|17485.02|17485.02|17485.02|17485.02|17485.02|17485.02|0
1749721850000|2025-06-12 09:50:50|17481.4|17481.4|17481.4|17481.4|17481.4|17481.4|17481.4|17481.4|0
1749721860000|2025-06-12 09:51:00|17483.21|17483.21|17483.21|17483.21|17483.21|17483.21|17483.21|17483.21|0
1749721870000|2025-06-12 09:51:10|17485.24|17485.24|17489.29|17489.29|17491.32|17491.32|17485.24|17485.24|0
1749721880000|2025-06-12 09:51:20|17487.26|17487.26|17485.24|17485.24|17487.26|17487.26|17485.24|17485.24|0
1749721900000|2025-06-12 09:51:40|17489.29|17489.29|17487.26|17487.26|17489.29|17489.29|17487.26|17487.26|0
1749721910000|2025-06-12 09:51:50|17486.66|17486.66|17486.66|17486.66|17486.66|17486.66|17486.66|17486.66|0
1749721920000|2025-06-12 09:52:00|17484.63|17484.63|17484.33|17484.33|17484.63|17484.63|17484.33|17484.33|0
1749721940000|2025-06-12 09:52:20|17482.3|17482.3|17482.3|17482.3|17482.3|17482.3|17482.3|17482.3|0
1749721950000|2025-06-12 09:52:30|17484.33|17484.33|17484.33|17484.33|17484.33|17484.33|17484.33|17484.33|0
1749721960000|2025-06-12 09:52:40|17487.95|17487.95|17485.92|17485.92|17487.95|17487.95|17485.92|17485.92|0
1749721980000|2025-06-12 09:53:00|17483.89|17483.89|17483.89|17483.89|17483.89|17483.89|17483.89|17483.89|0
1749722010000|2025-06-12 09:53:30|17475.79|17475.79|17471.74|17471.74|17475.79|17475.79|17463.63|17463.63|0
1749722020000|2025-06-12 09:53:40|17473.54|17473.54|17477.6|17477.6|17477.6|17477.6|17473.54|17473.54|0
1749722030000|2025-06-12 09:53:50|17479.62|17479.62|17476.21|17476.21|17479.62|17479.62|17476.21|17476.21|0
1749722040000|2025-06-12 09:54:00|17475.89|17475.89|17475.89|17475.89|17475.89|17475.89|17475.89|17475.89|0
1749722050000|2025-06-12 09:54:10|17477.91|17477.91|17477.91|17477.91|17477.91|17477.91|17477.91|17477.91|0
1749722060000|2025-06-12 09:54:20|17476.1|17476.1|17476.1|17476.1|17476.1|17476.1|17476.1|17476.1|0
1749722070000|2025-06-12 09:54:30|17477.91|17477.91|17477.91|17477.91|17479.94|17479.94|17477.91|17477.91|0
1749722080000|2025-06-12 09:54:40|17479.94|17479.94|17475.89|17475.89|17479.94|17479.94|17475.89|17475.89|0
1749722090000|2025-06-12 09:54:50|17474.08|17474.08|17474.08|17474.08|17474.08|17474.08|17474.08|17474.08|0
1749722100000|2025-06-12 09:55:00|17478.13|17478.13|17479.94|17479.94|17479.94|17479.94|17478.13|17478.13|0
1749722130000|2025-06-12 09:55:30|17478.13|17478.13|17478.2|17478.2|17478.35|17478.35|17478.13|17478.13|0
1749722140000|2025-06-12 09:55:40|17480.22|17480.22|17480.22|17480.22|17480.22|17480.22|17480.22|17480.22|0
1749722150000|2025-06-12 09:55:50|17478.2|17478.2|17478.2|17478.2|17478.2|17478.2|17478.2|17478.2|0
1749722160000|2025-06-12 09:56:00|17476.17|17476.17|17476.17|17476.17|17476.17|17476.17|17476.17|17476.17|0
1749722170000|2025-06-12 09:56:10|17476.49|17476.49|17476.49|17476.49|17478.52|17478.52|17476.49|17476.49|0
1749722190000|2025-06-12 09:56:30|17478.3|17478.3|17480.94|17480.94|17480.94|17480.94|17478.3|17478.3|0
1749722210000|2025-06-12 09:56:50|17482.74|17482.74|17485.76|17485.76|17485.76|17485.76|17482.74|17482.74|0
1749722230000|2025-06-12 09:57:10|17491.83|17491.83|17493.86|17493.86|17493.86|17493.86|17491.83|17491.83|0
1749722240000|2025-06-12 09:57:20|17495.67|17495.67|17497.63|17497.63|17497.63|17497.63|17495.67|17495.67|0
1749722250000|2025-06-12 09:57:30|17499.66|17499.66|17499.66|17499.66|17499.66|17499.66|17499.66|17499.66|0
1749722290000|2025-06-12 09:58:10|17501.68|17501.68|17503.71|17503.71|17503.71|17503.71|17499.66|17499.66|0
1749722300000|2025-06-12 09:58:20|17507.76|17507.76|17511.38|17511.38|17511.38|17511.38|17507.76|17507.76|0
1749722310000|2025-06-12 09:58:30|17511.67|17511.67|17511.67|17511.67|17511.67|17511.67|17511.67|17511.67|0
1749722350000|2025-06-12 09:59:10|17513.48|17513.48|17509.42|17509.42|17513.48|17513.48|17509.42|17509.42|0
1749722360000|2025-06-12 09:59:20|17511.45|17511.45|17511.45|17511.45|17511.45|17511.45|17511.45|17511.45|0
1749722390000|2025-06-12 09:59:50|17515.5|17515.5|17513.69|17513.69|17515.5|17515.5|17513.69|17513.69|0
1749722400000|2025-06-12 10:00:00|17511.89|17511.89|17507.07|17507.07|17511.89|17511.89|17507.07|17507.07|0
1749722470000|2025-06-12 10:01:10|17505.27|17505.27|17505.27|17505.27|17505.27|17505.27|17505.27|17505.27|0
1749722480000|2025-06-12 10:01:20|17507.07|17507.07|17502.87|17502.87|17507.07|17507.07|17502.87|17502.87|0
1749722490000|2025-06-12 10:01:30|17504.68|17504.68|17504.68|17504.68|17504.68|17504.68|17504.68|17504.68|0
1749722510000|2025-06-12 10:01:50|17506.49|17506.49|17506.49|17506.49|17506.49|17506.49|17506.49|17506.49|0
1749722520000|2025-06-12 10:02:00|17510.1|17510.1|17510.1|17510.1|17510.1|17510.1|17510.1|17510.1|0
1749722550000|2025-06-12 10:02:30|17514.15|17514.15|17510.1|17510.1|17514.15|17514.15|17510.1|17510.1|0
1749722560000|2025-06-12 10:02:40|17508.29|17508.29|17508.29|17508.29|17508.29|17508.29|17508.29|17508.29|0
1749722580000|2025-06-12 10:03:00|17506.27|17506.27|17500.62|17500.62|17506.27|17506.27|17500.62|17500.62|0
1749722610000|2025-06-12 10:03:30|17498.82|17498.82|17498.82|17498.82|17498.82|17498.82|17498.82|17498.82|0
1749722620000|2025-06-12 10:03:40|17496.79|17496.79|17497.09|17497.09|17497.09|17497.09|17496.79|17496.79|0
1749722630000|2025-06-12 10:03:50|17495.07|17495.07|17500.33|17500.33|17500.93|17500.93|17495.07|17495.07|0
1749722650000|2025-06-12 10:04:10|17496.27|17496.27|17494.25|17494.25|17496.27|17496.27|17492.22|17492.22|0
1749722670000|2025-06-12 10:04:30|17492.22|17492.22|17487.88|17487.88|17492.22|17492.22|17487.88|17487.88|0
1749722680000|2025-06-12 10:04:40|17489.9|17489.9|17493.96|17493.96|17493.96|17493.96|17489.9|17489.9|0
1749722690000|2025-06-12 10:04:50|17497.79|17497.79|17499.6|17499.6|17499.6|17499.6|17497.79|17497.79|0
1749722730000|2025-06-12 10:05:30|17497.79|17497.79|17494.17|17494.17|17497.79|17497.79|17494.17|17494.17|0
1749722760000|2025-06-12 10:06:00|17496.2|17496.2|17490.12|17490.12|17496.2|17496.2|17490.12|17490.12|0
1749722810000|2025-06-12 10:06:50|17486.07|17486.07|17486.07|17486.07|17486.07|17486.07|17486.07|17486.07|0
1749722820000|2025-06-12 10:07:00|17492.15|17492.15|17491.93|17491.93|17493.96|17493.96|17491.93|17491.93|0
1749722830000|2025-06-12 10:07:10|17493.74|17493.74|17493.74|17493.74|17493.74|17493.74|17493.74|17493.74|0
1749722840000|2025-06-12 10:07:20|17489.69|17489.69|17489.69|17489.69|17489.69|17489.69|17487.66|17487.66|0
1749722860000|2025-06-12 10:07:40|17487.88|17487.88|17485.85|17485.85|17487.88|17487.88|17485.85|17485.85|0
1749722870000|2025-06-12 10:07:50|17484.04|17484.04|17484.04|17484.04|17484.04|17484.04|17484.04|17484.04|0
1749722890000|2025-06-12 10:08:10|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|17482.02|0
1749722910000|2025-06-12 10:08:30|17481.69|17481.69|17481.69|17481.69|17481.69|17481.69|17481.69|17481.69|0
1749722950000|2025-06-12 10:09:10|17485.75|17485.75|17485.75|17485.75|17485.75|17485.75|17485.75|17485.75|0
1749722970000|2025-06-12 10:09:30|17483.94|17483.94|17479.5|17479.5|17483.94|17483.94|17479.5|17479.5|0
1749722980000|2025-06-12 10:09:40|17480.1|17480.1|17480.1|17480.1|17480.1|17480.1|17480.1|17480.1|0
1749722990000|2025-06-12 10:09:50|17478.3|17478.3|17478.3|17478.3|17478.3|17478.3|17478.3|17478.3|0
1749723000000|2025-06-12 10:10:00|17476.27|17476.27|17476.27|17476.27|17476.27|17476.27|17476.27|17476.27|0
1749723010000|2025-06-12 10:10:10|17480.32|17480.32|17480.32|17480.32|17480.32|17480.32|17480.32|17480.32|0
1749723020000|2025-06-12 10:10:20|17482.13|17482.13|17478.51|17478.51|17482.13|17482.13|17478.51|17478.51|0
1749723030000|2025-06-12 10:10:30|17476.49|17476.49|17474.46|17474.46|17476.49|17476.49|17474.46|17474.46|0
1749723040000|2025-06-12 10:10:40|17472.43|17472.43|17472.43|17472.43|17472.43|17472.43|17472.43|17472.43|0
1749723050000|2025-06-12 10:10:50|17468.82|17468.82|17466.79|17466.79|17468.82|17468.82|17466.79|17466.79|0
1749723060000|2025-06-12 10:11:00|17470.85|17470.85|17472.87|17472.87|17472.87|17472.87|17470.85|17470.85|0
1749723070000|2025-06-12 10:11:10|17472.27|17472.27|17472.27|17472.27|17472.27|17472.27|17472.27|17472.27|0
1749723160000|2025-06-12 10:12:40|17474.08|17474.08|17474.08|17474.08|17474.08|17474.08|17474.08|17474.08|0
1749723170000|2025-06-12 10:12:50|17472.05|17472.05|17471.75|17471.75|17472.05|17472.05|17471.75|17471.75|0
1749723180000|2025-06-12 10:13:00|17473.77|17473.77|17477.83|17477.83|17477.83|17477.83|17473.77|17473.77|0
1749723190000|2025-06-12 10:13:10|17471.75|17471.75|17473.77|17473.77|17473.77|17473.77|17471.75|17471.75|0
1749723210000|2025-06-12 10:13:30|17471.75|17471.75|17471.75|17471.75|17471.75|17471.75|17471.75|17471.75|0
1749723220000|2025-06-12 10:13:40|17469.72|17469.72|17473.77|17473.77|17473.77|17473.77|17469.72|17469.72|0
1749723240000|2025-06-12 10:14:00|17471.75|17471.75|17467.91|17467.91|17471.75|17471.75|17467.91|17467.91|0
1749723260000|2025-06-12 10:14:20|17466.1|17466.1|17466.1|17466.1|17466.1|17466.1|17466.1|17466.1|0
1749723300000|2025-06-12 10:15:00|17468.13|17468.13|17469.94|17469.94|17469.94|17469.94|17468.13|17468.13|0
1749723310000|2025-06-12 10:15:10|17467.91|17467.91|17466.1|17466.1|17467.91|17467.91|17466.1|17466.1|0
1749723320000|2025-06-12 10:15:20|17468.13|17468.13|17471.75|17471.75|17473.77|17473.77|17468.13|17468.13|0
1749723360000|2025-06-12 10:16:00|17473.56|17473.56|17473.56|17473.56|17473.56|17473.56|17473.56|17473.56|0
1749723370000|2025-06-12 10:16:10|17475.58|17475.58|17467.91|17467.91|17475.58|17475.58|17467.62|17467.62|0
1749723380000|2025-06-12 10:16:20|17471.53|17471.53|17473.04|17473.04|17473.04|17473.04|17471.24|17471.24|0
1749723390000|2025-06-12 10:16:30|17475.07|17475.07|17477.03|17477.03|17477.03|17477.03|17473.04|17473.04|0
1749723400000|2025-06-12 10:16:40|17476.73|17476.73|17476.73|17476.73|17476.73|17476.73|17476.73|17476.73|0
1749723410000|2025-06-12 10:16:50|17472.67|17472.67|17470.65|17470.65|17472.67|17472.67|17470.65|17470.65|0
1749723430000|2025-06-12 10:17:10|17472.67|17472.67|17474.7|17474.7|17474.7|17474.7|17472.67|17472.67|0
1749723450000|2025-06-12 10:17:30|17475.16|17475.16|17477.18|17477.18|17477.18|17477.18|17475.16|17475.16|0
1749723460000|2025-06-12 10:17:40|17475.16|17475.16|17473.95|17473.95|17475.16|17475.16|17473.35|17473.35|0
1749723480000|2025-06-12 10:18:00|17474.55|17474.55|17477.79|17477.79|17477.79|17477.79|17473.95|17473.95|0
1749723490000|2025-06-12 10:18:10|17478.39|17478.39|17478.69|17478.69|17478.69|17478.69|17476.59|17476.59|0
1749723500000|2025-06-12 10:18:20|17478.08|17478.08|17476.56|17476.56|17478.08|17478.08|17476.56|17476.56|0
1749723510000|2025-06-12 10:18:30|17476.72|17476.72|17472.81|17472.81|17476.72|17476.72|17470.64|17470.64|0
1749723530000|2025-06-12 10:18:50|17470.79|17470.79|17466.74|17466.74|17470.79|17470.79|17466.74|17466.74|0
1749723540000|2025-06-12 10:19:00|17468.54|17468.54|17468.54|17468.54|17468.54|17468.54|17468.54|17468.54|0
1749723550000|2025-06-12 10:19:10|17470.57|17470.57|17470.57|17470.57|17470.57|17470.57|17470.57|17470.57|0
1749723570000|2025-06-12 10:19:30|17468.54|17468.54|17468.54|17468.54|17468.54|17468.54|17468.54|17468.54|0
1749723590000|2025-06-12 10:19:50|17466.74|17466.74|17463.58|17463.58|17466.74|17466.74|17463.58|17463.58|0
1749723600000|2025-06-12 10:20:00|17462.97|17462.97|17454.02|17454.02|17462.97|17462.97|17452|17452|0
1749723610000|2025-06-12 10:20:10|17452|17452|17455.83|17455.83|17455.83|17455.83|17452|17452|0
1749723620000|2025-06-12 10:20:20|17453.8|17453.8|17455.83|17455.83|17457.86|17457.86|17453.8|17453.8|0
1749723630000|2025-06-12 10:20:30|17459.88|17459.88|17459.66|17459.66|17459.88|17459.88|17457.86|17457.86|0
1749723640000|2025-06-12 10:20:40|17459.97|17459.97|17459.97|17459.97|17459.97|17459.97|17459.97|17459.97|0
1749723650000|2025-06-12 10:20:50|17462|17462|17462|17462|17462|17462|17462|17462|0
1749723660000|2025-06-12 10:21:00|17463.8|17463.8|17463.8|17463.8|17463.8|17463.8|17463.8|17463.8|0
1749723670000|2025-06-12 10:21:10|17465.61|17465.61|17471.47|17471.47|17471.47|17471.47|17465.61|17465.61|0
1749723690000|2025-06-12 10:21:30|17473.28|17473.28|17475.31|17475.31|17475.31|17475.31|17473.28|17473.28|0
1749723720000|2025-06-12 10:22:00|17475.63|17475.63|17472.22|17472.22|17475.63|17475.63|17472.22|17472.22|0
1749723730000|2025-06-12 10:22:10|17478.3|17478.3|17478.3|17478.3|17478.3|17478.3|17474.25|17474.25|0
1749723740000|2025-06-12 10:22:20|17476.28|17476.28|17474.85|17474.85|17476.88|17476.88|17474.85|17474.85|0
1749723750000|2025-06-12 10:22:30|17472.83|17472.83|17468.77|17468.77|17472.83|17472.83|17468.77|17468.77|0
1749723760000|2025-06-12 10:22:40|17466.75|17466.75|17466.75|17466.75|17466.75|17466.75|17466.75|17466.75|0
1749723780000|2025-06-12 10:23:00|17468.77|17468.77|17476.88|17476.88|17478.9|17478.9|17468.77|17468.77|0
1749723790000|2025-06-12 10:23:10|17472.83|17472.83|17474.85|17474.85|17476.88|17476.88|17472.83|17472.83|0
1749723800000|2025-06-12 10:23:20|17474.53|17474.53|17478.58|17478.58|17482.63|17482.63|17474.53|17474.53|0
1749723810000|2025-06-12 10:23:30|17480.61|17480.61|17464.61|17464.61|17480.61|17480.61|17464.61|17464.61|0
1749723820000|2025-06-12 10:23:40|17464.01|17464.01|17466.04|17466.04|17466.04|17466.04|17464.01|17464.01|0
1749723830000|2025-06-12 10:23:50|17470.09|17470.09|17470.09|17470.09|17470.09|17470.09|17470.09|17470.09|0
1749723840000|2025-06-12 10:24:00|17469.64|17469.64|17469.64|17469.64|17469.64|17469.64|17469.64|17469.64|0
1749723870000|2025-06-12 10:24:30|17467.61|17467.61|17473.23|17473.23|17473.69|17473.69|17463.56|17463.56|0
1749723880000|2025-06-12 10:24:40|17475.26|17475.26|17475.26|17475.26|17475.26|17475.26|17475.26|17475.26|0
1749723890000|2025-06-12 10:24:50|17477.28|17477.28|17475.26|17475.26|17477.28|17477.28|17475.26|17475.26|0
1749723910000|2025-06-12 10:25:10|17477.28|17477.28|17477.28|17477.28|17477.28|17477.28|17477.28|17477.28|0
1749723920000|2025-06-12 10:25:20|17473.23|17473.23|17469.18|17469.18|17473.23|17473.23|17469.18|17469.18|0
1749723970000|2025-06-12 10:26:10|17468.58|17468.58|17468.58|17468.58|17468.58|17468.58|17468.58|17468.58|0
1749723980000|2025-06-12 10:26:20|17470.6|17470.6|17474.44|17474.44|17474.44|17474.44|17470.6|17470.6|0
1749723990000|2025-06-12 10:26:30|17475.04|17475.04|17477.07|17477.07|17477.07|17477.07|17475.04|17475.04|0
1749724010000|2025-06-12 10:26:50|17476.61|17476.61|17478.11|17478.11|17478.33|17478.33|17476.31|17476.31|0
1749724020000|2025-06-12 10:27:00|17480.14|17480.14|17480.14|17480.14|17480.14|17480.14|17480.14|17480.14|0
1749724040000|2025-06-12 10:27:20|17478.11|17478.11|17478.11|17478.11|17478.11|17478.11|17478.11|17478.11|0
1749724050000|2025-06-12 10:27:30|17486|17486|17481.95|17481.95|17486|17486|17481.95|17481.95|0
1749724060000|2025-06-12 10:27:40|17479.92|17479.92|17481.73|17481.73|17483.97|17483.97|17479.92|17479.92|0
1749724070000|2025-06-12 10:27:50|17483.76|17483.76|17489.35|17489.35|17489.35|17489.35|17483.43|17483.43|0
1749724080000|2025-06-12 10:28:00|17488.75|17488.75|17488.75|17488.75|17488.75|17488.75|17488.75|17488.75|0
1749724090000|2025-06-12 10:28:10|17486.73|17486.73|17488.75|17488.75|17488.75|17488.75|17486.73|17486.73|0
1749724120000|2025-06-12 10:28:40|17490.78|17490.78|17488.75|17488.75|17490.78|17490.78|17488.75|17488.75|0
1749724150000|2025-06-12 10:29:10|17489.08|17489.08|17489.08|17489.08|17489.08|17489.08|17489.08|17489.08|0
1749724160000|2025-06-12 10:29:20|17491.1|17491.1|17494.33|17494.33|17495.76|17495.76|17487.05|17487.05|0
1749724170000|2025-06-12 10:29:30|17498.38|17498.38|17498.38|17498.38|17500.41|17500.41|17496.36|17496.36|0
1749724180000|2025-06-12 10:29:40|17500.41|17500.41|17496.36|17496.36|17500.41|17500.41|17496.36|17496.36|0
1749724190000|2025-06-12 10:29:50|17494.33|17494.33|17494.33|17494.33|17496.36|17496.36|17494.33|17494.33|0
1749724200000|2025-06-12 10:30:00|17496.36|17496.36|17500.04|17500.04|17501.76|17501.76|17489.82|17489.82|0
1749724210000|2025-06-12 10:30:10|17502.07|17502.07|17506.12|17506.12|17506.12|17506.12|17500.04|17500.04|0
1749724220000|2025-06-12 10:30:20|17504.09|17504.09|17504.09|17504.09|17504.09|17504.09|17504.09|17504.09|0
1749724230000|2025-06-12 10:30:30|17504.4|17504.4|17509.03|17509.03|17509.03|17509.03|17504.4|17504.4|0
1749724240000|2025-06-12 10:30:40|17507.01|17507.01|17506.4|17506.4|17507.01|17507.01|17506.4|17506.4|0
1749724250000|2025-06-12 10:30:50|17508.43|17508.43|17502.35|17502.35|17508.43|17508.43|17502.35|17502.35|0
1749724320000|2025-06-12 10:32:00|17504.37|17504.37|17498.29|17498.29|17504.37|17504.37|17498.29|17498.29|0
1749724330000|2025-06-12 10:32:10|17500.32|17500.32|17498.45|17498.45|17500.47|17500.47|17498.45|17498.45|0
1749724350000|2025-06-12 10:32:30|17498.29|17498.29|17498.29|17498.29|17498.29|17498.29|17498.29|17498.29|0
1749724360000|2025-06-12 10:32:40|17494.24|17494.24|17494.24|17494.24|17494.24|17494.24|17494.24|17494.24|0
1749724370000|2025-06-12 10:32:50|17494.09|17494.09|17494.09|17494.09|17494.09|17494.09|17494.09|17494.09|0
1749724380000|2025-06-12 10:33:00|17496.12|17496.12|17496.12|17496.12|17496.12|17496.12|17496.12|17496.12|0
1749724390000|2025-06-12 10:33:10|17495.51|17495.51|17493.48|17493.48|17495.51|17495.51|17493.48|17493.48|0
1749724420000|2025-06-12 10:33:40|17497.53|17497.53|17493.48|17493.48|17497.53|17497.53|17493.48|17493.48|0
1749724430000|2025-06-12 10:33:50|17495.29|17495.29|17495.29|17495.29|17495.29|17495.29|17495.29|17495.29|0
1749724470000|2025-06-12 10:34:30|17497.32|17497.32|17497.32|17497.32|17497.32|17497.32|17497.32|17497.32|0
1749724480000|2025-06-12 10:34:40|17497.61|17497.61|17497.9|17497.9|17497.9|17497.9|17497.61|17497.61|0
1749724500000|2025-06-12 10:35:00|17493.85|17493.85|17493.85|17493.85|17493.85|17493.85|17493.85|17493.85|0
1749724540000|2025-06-12 10:35:40|17495.87|17495.87|17495.87|17495.87|17495.87|17495.87|17495.87|17495.87|0
1749724550000|2025-06-12 10:35:50|17497.9|17497.9|17497.9|17497.9|17497.9|17497.9|17497.9|17497.9|0
1749724580000|2025-06-12 10:36:20|17495.87|17495.87|17503.76|17503.76|17503.76|17503.76|17495.87|17495.87|0
1749724590000|2025-06-12 10:36:30|17499.71|17499.71|17499.71|17499.71|17499.71|17499.71|17499.71|17499.71|0
1749724620000|2025-06-12 10:37:00|17501.73|17501.73|17501.73|17501.73|17501.73|17501.73|17501.73|17501.73|0
1749724630000|2025-06-12 10:37:10|17503.54|17503.54|17510.22|17510.22|17511.65|17511.65|17503.54|17503.54|0
1749724640000|2025-06-12 10:37:20|17516.3|17516.3|17516.3|17516.3|17516.3|17516.3|17516.3|17516.3|0
1749724650000|2025-06-12 10:37:30|17518.11|17518.11|17518.55|17518.55|17518.55|17518.55|17518.11|17518.11|0
1749724660000|2025-06-12 10:37:40|17516.45|17516.45|17516.45|17516.45|17516.45|17516.45|17516.45|17516.45|0
1749724680000|2025-06-12 10:38:00|17514.64|17514.64|17503.83|17503.83|17514.64|17514.64|17503.83|17503.83|0
1749724700000|2025-06-12 10:38:20|17505.64|17505.64|17505.64|17505.64|17505.64|17505.64|17505.64|17505.64|0
1749724710000|2025-06-12 10:38:30|17507.45|17507.45|17507.45|17507.45|17507.45|17507.45|17507.45|17507.45|0
1749724740000|2025-06-12 10:39:00|17519.61|17519.61|17517.58|17517.58|17519.61|17519.61|17517.58|17517.58|0
1749724750000|2025-06-12 10:39:10|17513.53|17513.53|17511.5|17511.5|17513.53|17513.53|17511.5|17511.5|0
1749724760000|2025-06-12 10:39:20|17509.47|17509.47|17509.32|17509.32|17509.47|17509.47|17509.02|17509.02|0
1749724770000|2025-06-12 10:39:30|17507.3|17507.3|17507.3|17507.3|17507.3|17507.3|17507.3|17507.3|0
1749724800000|2025-06-12 10:40:00|17505.49|17505.49|17501.43|17501.43|17505.49|17505.49|17501.43|17501.43|0
1749724820000|2025-06-12 10:40:20|17497.38|17497.38|17495.36|17495.36|17497.38|17497.38|17495.36|17495.36|0
1749724830000|2025-06-12 10:40:30|17491.74|17491.74|17493.84|17493.84|17493.84|17493.84|17491.74|17491.74|0
1749724840000|2025-06-12 10:40:40|17493.38|17493.38|17493.38|17493.38|17493.38|17493.38|17493.38|17493.38|0
1749724850000|2025-06-12 10:40:50|17495.19|17495.19|17495.19|17495.19|17495.19|17495.19|17495.19|17495.19|0
1749724860000|2025-06-12 10:41:00|17494.43|17494.43|17500.51|17500.51|17500.51|17500.51|17494.43|17494.43|0
1749724870000|2025-06-12 10:41:10|17496.46|17496.46|17496.46|17496.46|17496.46|17496.46|17496.46|17496.46|0
1749724880000|2025-06-12 10:41:20|17496.15|17496.15|17496.15|17496.15|17496.15|17496.15|17496.15|17496.15|0
1749724940000|2025-06-12 10:42:20|17495.55|17495.55|17495.55|17495.55|17495.55|17495.55|17495.55|17495.55|0
1749724980000|2025-06-12 10:43:00|17493.88|17493.88|17493.12|17493.12|17493.88|17493.88|17493.12|17493.12|0
1749724990000|2025-06-12 10:43:10|17495.14|17495.14|17495.14|17495.14|17495.14|17495.14|17495.14|17495.14|0
1749725000000|2025-06-12 10:43:20|17494.84|17494.84|17494.69|17494.69|17494.84|17494.84|17494.69|17494.69|0
1749725020000|2025-06-12 10:43:40|17488.61|17488.61|17488.83|17488.83|17488.83|17488.83|17486.8|17486.8|0
1749725030000|2025-06-12 10:43:50|17484.78|17484.78|17488.61|17488.61|17488.61|17488.61|17484.78|17484.78|0
1749725040000|2025-06-12 10:44:00|17487.39|17487.39|17489.2|17489.2|17489.2|17489.2|17487.39|17487.39|0
1749725090000|2025-06-12 10:44:50|17487.18|17487.18|17487.18|17487.18|17487.18|17487.18|17487.18|17487.18|0
1749725100000|2025-06-12 10:45:00|17488.98|17488.98|17492.6|17492.6|17492.6|17492.6|17488.98|17488.98|0
1749725110000|2025-06-12 10:45:10|17490.79|17490.79|17490.79|17490.79|17490.79|17490.79|17490.79|17490.79|0
1749725120000|2025-06-12 10:45:20|17491.39|17491.39|17501.52|17501.52|17501.52|17501.52|17491.39|17491.39|0
1749725130000|2025-06-12 10:45:30|17500.92|17500.92|17500.92|17500.92|17500.92|17500.92|17500.92|17500.92|0
1749725140000|2025-06-12 10:45:40|17501.52|17501.52|17501.52|17501.52|17501.52|17501.52|17501.52|17501.52|0
1749725160000|2025-06-12 10:46:00|17501.68|17501.68|17502.44|17502.44|17502.44|17502.44|17501.68|17501.68|0
1749725170000|2025-06-12 10:46:10|17501.37|17501.37|17507.91|17507.91|17507.91|17507.91|17501.37|17501.37|0
1749725190000|2025-06-12 10:46:30|17505.88|17505.88|17505.88|17505.88|17505.88|17505.88|17505.88|17505.88|0
1749725200000|2025-06-12 10:46:40|17507.91|17507.91|17507.91|17507.91|17507.91|17507.91|17507.91|17507.91|0
1749725210000|2025-06-12 10:46:50|17503.84|17503.84|17503.99|17503.99|17508.04|17508.04|17503.84|17503.84|0
1749725220000|2025-06-12 10:47:00|17504.28|17504.28|17506.09|17506.09|17506.09|17506.09|17504.28|17504.28|0
1749725230000|2025-06-12 10:47:10|17504.06|17504.06|17503.6|17503.6|17504.06|17504.06|17503.6|17503.6|0
1749725240000|2025-06-12 10:47:20|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|0
1749725250000|2025-06-12 10:47:30|17505.63|17505.63|17505.63|17505.63|17505.63|17505.63|17505.63|17505.63|0
1749725290000|2025-06-12 10:48:10|17501.58|17501.58|17501.58|17501.58|17501.58|17501.58|17501.58|17501.58|0
1749725310000|2025-06-12 10:48:30|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|17507.66|0
1749725340000|2025-06-12 10:49:00|17511.71|17511.71|17513.52|17513.52|17513.52|17513.52|17511.71|17511.71|0
1749725390000|2025-06-12 10:49:50|17515.33|17515.33|17521.41|17521.41|17523.43|17523.43|17515.33|17515.33|0
1749725400000|2025-06-12 10:50:00|17523.43|17523.43|17517.35|17517.35|17523.43|17523.43|17517.35|17517.35|0
1749725420000|2025-06-12 10:50:20|17517.95|17517.95|17517.95|17517.95|17517.95|17517.95|17517.95|17517.95|0
1749725430000|2025-06-12 10:50:30|17511.88|17511.88|17509.25|17509.25|17511.88|17511.88|17509.25|17509.25|0
1749725460000|2025-06-12 10:51:00|17511.06|17511.06|17511.06|17511.06|17511.06|17511.06|17511.06|17511.06|0
1749725470000|2025-06-12 10:51:10|17515.11|17515.11|17518.94|17518.94|17518.94|17518.94|17515.11|17515.11|0
1749725510000|2025-06-12 10:51:50|17519.55|17519.55|17519.55|17519.55|17519.55|17519.55|17519.55|17519.55|0
1749725520000|2025-06-12 10:52:00|17521.36|17521.36|17521.36|17521.36|17521.36|17521.36|17521.36|17521.36|0
1749725540000|2025-06-12 10:52:20|17523.17|17523.17|17521.36|17521.36|17523.38|17523.38|17521.36|17521.36|0
1749725560000|2025-06-12 10:52:40|17523.17|17523.17|17523.17|17523.17|17523.17|17523.17|17523.17|17523.17|0
1749725590000|2025-06-12 10:53:10|17527.22|17527.22|17531.05|17531.05|17531.05|17531.05|17527.22|17527.22|0
1749725620000|2025-06-12 10:53:40|17527|17527|17527|17527|17527|17527|17527|17527|0
1749725640000|2025-06-12 10:54:00|17529.03|17529.03|17527|17527|17529.03|17529.03|17527|17527|0
1749725650000|2025-06-12 10:54:10|17524.97|17524.97|17522.95|17522.95|17524.97|17524.97|17522.95|17522.95|0
1749725690000|2025-06-12 10:54:50|17527.46|17527.46|17527.46|17527.46|17527.46|17527.46|17527.46|17527.46|0
1749725700000|2025-06-12 10:55:00|17528.06|17528.06|17529.87|17529.87|17529.87|17529.87|17528.06|17528.06|0
1749725710000|2025-06-12 10:55:10|17531.89|17531.89|17527.84|17527.84|17531.89|17531.89|17527.84|17527.84|0
1749725720000|2025-06-12 10:55:20|17526.03|17526.03|17524.07|17524.07|17526.03|17526.03|17524.07|17524.07|0
1749725740000|2025-06-12 10:55:40|17523.47|17523.47|17518.57|17518.57|17523.47|17523.47|17518.57|17518.57|0
1749725760000|2025-06-12 10:56:00|17518.42|17518.42|17518.42|17518.42|17518.42|17518.42|17518.42|17518.42|0
1749725780000|2025-06-12 10:56:20|17514.51|17514.51|17512.7|17512.7|17514.51|17514.51|17512.7|17512.7|0
1749725810000|2025-06-12 10:56:50|17512.8|17512.8|17512.8|17512.8|17512.8|17512.8|17512.8|17512.8|0
1749725820000|2025-06-12 10:57:00|17506.72|17506.72|17506.72|17506.72|17506.72|17506.72|17506.72|17506.72|0
1749725830000|2025-06-12 10:57:10|17502.67|17502.67|17502.67|17502.67|17502.67|17502.67|17502.67|17502.67|0
1749725850000|2025-06-12 10:57:30|17504.48|17504.48|17504.02|17504.02|17504.48|17504.48|17504.02|17504.02|0
1749725870000|2025-06-12 10:57:50|17502|17502|17502|17502|17502|17502|17502|17502|0
1749725900000|2025-06-12 10:58:20|17499.97|17499.97|17495.53|17495.53|17499.97|17499.97|17495.53|17495.53|0
1749725930000|2025-06-12 10:58:50|17495.61|17495.61|17495.61|17495.61|17495.61|17495.61|17495.61|17495.61|0
1749725940000|2025-06-12 10:59:00|17493.8|17493.8|17493.73|17493.73|17493.8|17493.8|17493.73|17493.73|0
1749725970000|2025-06-12 10:59:30|17493.57|17493.57|17493.57|17493.57|17493.57|17493.57|17493.57|17493.57|0
1749725980000|2025-06-12 10:59:40|17493.5|17493.5|17493.5|17493.5|17493.5|17493.5|17493.5|17493.5|0
1749725990000|2025-06-12 10:59:50|17493.43|17493.43|17493.43|17493.43|17493.43|17493.43|17493.43|17493.43|0
1749726040000|2025-06-12 11:00:40|17493.29|17493.29|17493.29|17493.29|17493.29|17493.29|17493.29|17493.29|0
1749726060000|2025-06-12 11:01:00|17493.59|17493.59|17493.59|17493.59|17493.59|17493.59|17493.59|17493.59|0
1749726070000|2025-06-12 11:01:10|17497.65|17497.65|17497.65|17497.65|17497.65|17497.65|17497.65|17497.65|0
1749726100000|2025-06-12 11:01:40|17495.84|17495.84|17495.84|17495.84|17495.84|17495.84|17495.84|17495.84|0
1749726110000|2025-06-12 11:01:50|17497.65|17497.65|17497.65|17497.65|17497.65|17497.65|17497.65|17497.65|0
1749726120000|2025-06-12 11:02:00|17501.48|17501.48|17503.61|17503.61|17503.61|17503.61|17501.48|17501.48|0
1749726130000|2025-06-12 11:02:10|17505.64|17505.64|17505.64|17505.64|17505.64|17505.64|17505.64|17505.64|0
1749726180000|2025-06-12 11:03:00|17503.83|17503.83|17503.83|17503.83|17503.83|17503.83|17503.83|17503.83|0
1749726210000|2025-06-12 11:03:30|17505.64|17505.64|17505.64|17505.64|17505.64|17505.64|17505.64|17505.64|0
1749726230000|2025-06-12 11:03:50|17507.67|17507.67|17507.67|17507.67|17507.67|17507.67|17507.67|17507.67|0
1749726250000|2025-06-12 11:04:10|17509.03|17509.03|17509.03|17509.03|17509.03|17509.03|17509.03|17509.03|0
1749726270000|2025-06-12 11:04:30|17507.23|17507.23|17509.03|17509.03|17509.03|17509.03|17507.23|17507.23|0
1749726310000|2025-06-12 11:05:10|17507.23|17507.23|17506.77|17506.77|17507.23|17507.23|17506.62|17506.62|0
1749726320000|2025-06-12 11:05:20|17502.72|17502.72|17502.72|17502.72|17502.72|17502.72|17502.72|17502.72|0
1749726330000|2025-06-12 11:05:30|17506.77|17506.77|17500.91|17500.91|17506.77|17506.77|17500.91|17500.91|0
1749726360000|2025-06-12 11:06:00|17502.94|17502.94|17506.99|17506.99|17506.99|17506.99|17502.94|17502.94|0
1749726380000|2025-06-12 11:06:20|17504.96|17504.96|17504.35|17504.35|17506.99|17506.99|17504.35|17504.35|0
1749726390000|2025-06-12 11:06:30|17506.38|17506.38|17506.38|17506.38|17506.38|17506.38|17506.38|17506.38|0
1749726410000|2025-06-12 11:06:50|17506.06|17506.06|17506.06|17506.06|17506.06|17506.06|17506.06|17506.06|0
1749726420000|2025-06-12 11:07:00|17504.25|17504.25|17502.44|17502.44|17504.25|17504.25|17502.44|17502.44|0
1749726430000|2025-06-12 11:07:10|17504.25|17504.25|17504.25|17504.25|17504.25|17504.25|17504.25|17504.25|0
1749726440000|2025-06-12 11:07:20|17502.22|17502.22|17502.22|17502.22|17502.22|17502.22|17502.22|17502.22|0
1749726450000|2025-06-12 11:07:30|17504.03|17504.03|17504.03|17504.03|17504.03|17504.03|17504.03|17504.03|0
1749726470000|2025-06-12 11:07:50|17506.06|17506.06|17506.06|17506.06|17506.06|17506.06|17506.06|17506.06|0
1749726500000|2025-06-12 11:08:20|17506.36|17506.36|17506.36|17506.36|17506.36|17506.36|17506.36|17506.36|0
1749726530000|2025-06-12 11:08:50|17506.16|17506.16|17506.16|17506.16|17506.16|17506.16|17506.16|17506.16|0
1749726540000|2025-06-12 11:09:00|17505.96|17505.96|17503.94|17503.94|17505.96|17505.96|17503.94|17503.94|0
1749726550000|2025-06-12 11:09:10|17503.84|17503.84|17503.84|17503.84|17503.84|17503.84|17503.84|17503.84|0
1749726560000|2025-06-12 11:09:20|17498.5|17498.5|17498.5|17498.5|17498.5|17498.5|17498.5|17498.5|0
1749726570000|2025-06-12 11:09:30|17494.06|17494.06|17496.09|17496.09|17496.09|17496.09|17494.06|17494.06|0
1749726610000|2025-06-12 11:10:10|17502.17|17502.17|17505.78|17505.78|17505.78|17505.78|17502.17|17502.17|0
1749726650000|2025-06-12 11:10:50|17505.2|17505.2|17505.2|17505.2|17505.2|17505.2|17505.2|17505.2|0
1749726660000|2025-06-12 11:11:00|17504.9|17504.9|17504.9|17504.9|17504.9|17504.9|17504.9|17504.9|0
1749726670000|2025-06-12 11:11:10|17503.09|17503.09|17503.09|17503.09|17503.09|17503.09|17503.09|17503.09|0
1749726680000|2025-06-12 11:11:20|17506.7|17506.7|17510.32|17510.32|17510.32|17510.32|17506.7|17506.7|0
1749726690000|2025-06-12 11:11:30|17514.37|17514.37|17512.35|17512.35|17514.37|17514.37|17512.35|17512.35|0
1749726720000|2025-06-12 11:12:00|17516.25|17516.25|17516.25|17516.25|17516.25|17516.25|17516.25|17516.25|0
1749726740000|2025-06-12 11:12:20|17516.58|17516.58|17516.9|17516.9|17516.9|17516.9|17516.58|17516.58|0
1749726760000|2025-06-12 11:12:40|17518.93|17518.93|17518.93|17518.93|17518.93|17518.93|17518.93|17518.93|0
1749726770000|2025-06-12 11:12:50|17520.95|17520.95|17520.95|17520.95|17520.95|17520.95|17520.95|17520.95|0
1749726780000|2025-06-12 11:13:00|17522.76|17522.76|17522.76|17522.76|17522.76|17522.76|17522.76|17522.76|0
1749726810000|2025-06-12 11:13:30|17520.73|17520.73|17520.73|17520.73|17520.73|17520.73|17520.73|17520.73|0
1749726850000|2025-06-12 11:14:10|17520.41|17520.41|17520.73|17520.73|17520.73|17520.73|17520.41|17520.41|0
1749726890000|2025-06-12 11:14:50|17518.71|17518.71|17518.71|17518.71|17518.71|17518.71|17516.9|17516.9|0
1749726910000|2025-06-12 11:15:10|17522.32|17522.32|17522.32|17522.32|17522.32|17522.32|17522.32|17522.32|0
1749726950000|2025-06-12 11:15:50|17520.3|17520.3|17520.3|17520.3|17520.3|17520.3|17520.3|17520.3|0
1749726980000|2025-06-12 11:16:20|17522.32|17522.32|17522.32|17522.32|17522.32|17522.32|17522.32|17522.32|0
1749727000000|2025-06-12 11:16:40|17524.13|17524.13|17524.13|17524.13|17524.13|17524.13|17524.13|17524.13|0
1749727010000|2025-06-12 11:16:50|17522.32|17522.32|17522.32|17522.32|17522.32|17522.32|17522.32|17522.32|0
1749727020000|2025-06-12 11:17:00|17522|17522|17522|17522|17522|17522|17522|17522|0
1749727060000|2025-06-12 11:17:40|17524.03|17524.03|17524.03|17524.03|17524.03|17524.03|17524.03|17524.03|0
1749727070000|2025-06-12 11:17:50|17522|17522|17522|17522|17522|17522|17522|17522|0
1749727140000|2025-06-12 11:19:00|17523.81|17523.81|17523.81|17523.81|17523.81|17523.81|17523.81|17523.81|0
1749727160000|2025-06-12 11:19:20|17525.62|17525.62|17525.62|17525.62|17525.62|17525.62|17525.62|17525.62|0
1749727170000|2025-06-12 11:19:30|17525.94|17525.94|17525.94|17525.94|17525.94|17525.94|17525.94|17525.94|0
1749727230000|2025-06-12 11:20:30|17527.75|17527.75|17527.75|17527.75|17527.75|17527.75|17527.75|17527.75|0
1749727290000|2025-06-12 11:21:30|17527.9|17527.9|17527.9|17527.9|17527.9|17527.9|17527.9|17527.9|0
1749727310000|2025-06-12 11:21:50|17529.71|17529.71|17530|17530|17530|17530|17529.71|17529.71|0
1749727360000|2025-06-12 11:22:40|17531.81|17531.81|17531.81|17531.81|17531.81|17531.81|17531.81|17531.81|0
1749727370000|2025-06-12 11:22:50|17533.62|17533.62|17533.62|17533.62|17533.62|17533.62|17533.62|17533.62|0
1749727390000|2025-06-12 11:23:10|17533.92|17533.92|17533.92|17533.92|17533.92|17533.92|17533.92|17533.92|0
1749727400000|2025-06-12 11:23:20|17534.38|17534.38|17534.98|17534.98|17534.98|17534.98|17534.38|17534.38|0
1749727430000|2025-06-12 11:23:50|17536.79|17536.79|17536.79|17536.79|17536.79|17536.79|17536.79|17536.79|0
1749727440000|2025-06-12 11:24:00|17537.08|17537.08|17537.08|17537.08|17537.08|17537.08|17537.08|17537.08|0
1749727460000|2025-06-12 11:24:20|17533.47|17533.47|17531.88|17531.88|17533.47|17533.47|17530.07|17530.07|0
1749727500000|2025-06-12 11:25:00|17533.69|17533.69|17533.69|17533.69|17533.69|17533.69|17533.69|17533.69|0
1749727510000|2025-06-12 11:25:10|17531.66|17531.66|17529.63|17529.63|17531.66|17531.66|17529.63|17529.63|0
1749727520000|2025-06-12 11:25:20|17529.48|17529.48|17529.63|17529.63|17529.63|17529.63|17529.48|17529.48|0
1749727530000|2025-06-12 11:25:30|17527.61|17527.61|17529.42|17529.42|17529.42|17529.42|17527.61|17527.61|0
1749727560000|2025-06-12 11:26:00|17528.96|17528.96|17528.96|17528.96|17528.96|17528.96|17528.96|17528.96|0
1749727570000|2025-06-12 11:26:10|17528.81|17528.81|17527.9|17527.9|17528.81|17528.81|17527.9|17527.9|0
1749727580000|2025-06-12 11:26:20|17520.01|17520.01|17520.01|17520.01|17520.01|17520.01|17520.01|17520.01|0
1749727610000|2025-06-12 11:26:50|17524.06|17524.06|17527.68|17527.68|17527.68|17527.68|17524.06|17524.06|0
1749727620000|2025-06-12 11:27:00|17531.29|17531.29|17529.48|17529.48|17531.29|17531.29|17529.48|17529.48|0
1749727640000|2025-06-12 11:27:20|17527.46|17527.46|17527.46|17527.46|17527.46|17527.46|17527.46|17527.46|0
1749727650000|2025-06-12 11:27:30|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|0
1749727660000|2025-06-12 11:27:40|17535.56|17535.56|17539.18|17539.18|17539.18|17539.18|17535.56|17535.56|0
1749727670000|2025-06-12 11:27:50|17535.56|17535.56|17535.56|17535.56|17535.56|17535.56|17535.56|17535.56|0
1749727690000|2025-06-12 11:28:10|17533.54|17533.54|17533.54|17533.54|17533.54|17533.54|17533.54|17533.54|0
1749727720000|2025-06-12 11:28:40|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|17529.48|0
1749727730000|2025-06-12 11:28:50|17527.68|17527.68|17527.68|17527.68|17527.68|17527.68|17527.68|17527.68|0
1749727760000|2025-06-12 11:29:20|17524.89|17524.89|17522.93|17522.93|17524.89|17524.89|17522.78|17522.78|0
1749727770000|2025-06-12 11:29:30|17523.22|17523.22|17523.22|17523.22|17523.22|17523.22|17523.22|17523.22|0
1749727790000|2025-06-12 11:29:50|17522.92|17522.92|17522.92|17522.92|17522.92|17522.92|17522.92|17522.92|0
1749727800000|2025-06-12 11:30:00|17522.78|17522.78|17522.78|17522.78|17522.78|17522.78|17522.78|17522.78|0
1749727820000|2025-06-12 11:30:20|17524.59|17524.59|17524.59|17524.59|17524.59|17524.59|17524.59|17524.59|0
1749727850000|2025-06-12 11:30:50|17522.56|17522.56|17522.56|17522.56|17522.56|17522.56|17522.56|17522.56|0
1749727860000|2025-06-12 11:31:00|17524.37|17524.37|17524.37|17524.37|17524.37|17524.37|17524.37|17524.37|0
1749727900000|2025-06-12 11:31:40|17523.76|17523.76|17525.57|17525.57|17525.57|17525.57|17523.76|17523.76|0
1749727940000|2025-06-12 11:32:20|17533.68|17533.68|17533.68|17533.68|17533.68|17533.68|17533.68|17533.68|0
1749727990000|2025-06-12 11:33:10|17535.7|17535.7|17535.7|17535.7|17535.7|17535.7|17535.7|17535.7|0
1749728010000|2025-06-12 11:33:30|17535.38|17535.38|17535.38|17535.38|17535.38|17535.38|17535.38|17535.38|0
1749728020000|2025-06-12 11:33:40|17537.19|17537.19|17537.19|17537.19|17537.19|17537.19|17537.19|17537.19|0
1749728040000|2025-06-12 11:34:00|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|0
1749728070000|2025-06-12 11:34:30|17543.05|17543.05|17543.05|17543.05|17543.05|17543.05|17543.05|17543.05|0
1749728090000|2025-06-12 11:34:50|17547.1|17547.1|17547.1|17547.1|17547.1|17547.1|17547.1|17547.1|0
1749728100000|2025-06-12 11:35:00|17545.07|17545.07|17545.07|17545.07|17545.07|17545.07|17545.07|17545.07|0
1749728130000|2025-06-12 11:35:30|17543.27|17543.27|17543.27|17543.27|17543.27|17543.27|17543.27|17543.27|0
1749728150000|2025-06-12 11:35:50|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|0
1749728160000|2025-06-12 11:36:00|17540.63|17540.63|17538.61|17538.61|17540.63|17540.63|17538.61|17538.61|0
1749728170000|2025-06-12 11:36:10|17538.3|17538.3|17538.3|17538.3|17538.3|17538.3|17538.3|17538.3|0
1749728220000|2025-06-12 11:37:00|17538.62|17538.62|17538.17|17538.17|17538.62|17538.62|17538.17|17538.17|0
1749728230000|2025-06-12 11:37:10|17538.02|17538.02|17538.78|17538.78|17538.78|17538.78|17538.02|17538.02|0
1749728250000|2025-06-12 11:37:30|17544.86|17544.86|17544.86|17544.86|17544.86|17544.86|17544.86|17544.86|0
1749728280000|2025-06-12 11:38:00|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|17548.91|0
1749728290000|2025-06-12 11:38:10|17550.93|17550.93|17544.86|17544.86|17550.93|17550.93|17544.86|17544.86|0
1749728300000|2025-06-12 11:38:20|17542.83|17542.83|17544.86|17544.86|17544.86|17544.86|17542.83|17542.83|0
1749728310000|2025-06-12 11:38:30|17543.05|17543.05|17543.05|17543.05|17543.05|17543.05|17543.05|17543.05|0
1749728330000|2025-06-12 11:38:50|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|0
1749728350000|2025-06-12 11:39:10|17543.27|17543.27|17543.27|17543.27|17543.27|17543.27|17543.27|17543.27|0
1749728380000|2025-06-12 11:39:40|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|17541.24|0
1749728430000|2025-06-12 11:40:30|17539.21|17539.21|17539.21|17539.21|17539.21|17539.21|17539.21|17539.21|0
1749728440000|2025-06-12 11:40:40|17541.02|17541.02|17541.02|17541.02|17541.02|17541.02|17541.02|17541.02|0
1749728450000|2025-06-12 11:40:50|17540.73|17540.73|17540.73|17540.73|17540.73|17540.73|17540.73|17540.73|0
1749728460000|2025-06-12 11:41:00|17542.54|17542.54|17542.54|17542.54|17542.54|17542.54|17542.54|17542.54|0
1749728480000|2025-06-12 11:41:20|17546.59|17546.59|17553.82|17553.82|17553.82|17553.82|17546.59|17546.59|0
1749728490000|2025-06-12 11:41:30|17557.87|17557.87|17555.85|17555.85|17559.9|17559.9|17555.85|17555.85|0
1749728510000|2025-06-12 11:41:50|17557.87|17557.87|17557.87|17557.87|17557.87|17557.87|17557.87|17557.87|0
1749728520000|2025-06-12 11:42:00|17555.85|17555.85|17555.85|17555.85|17555.85|17555.85|17555.85|17555.85|0
1749728530000|2025-06-12 11:42:10|17556.45|17556.45|17556.45|17556.45|17556.45|17556.45|17556.45|17556.45|0
1749728540000|2025-06-12 11:42:20|17557.97|17557.97|17561.8|17561.8|17561.8|17561.8|17557.97|17557.97|0
1749728590000|2025-06-12 11:43:10|17563.61|17563.61|17565.42|17565.42|17565.42|17565.42|17563.61|17563.61|0
1749728660000|2025-06-12 11:44:20|17573.09|17573.09|17574.9|17574.9|17574.9|17574.9|17573.09|17573.09|0
1749728680000|2025-06-12 11:44:40|17573.09|17573.09|17571.28|17571.28|17573.31|17573.31|17571.28|17571.28|0
1749728710000|2025-06-12 11:45:10|17573.09|17573.09|17574.9|17574.9|17574.9|17574.9|17573.09|17573.09|0
1749728720000|2025-06-12 11:45:20|17574.83|17574.83|17576.63|17576.63|17576.63|17576.63|17574.83|17574.83|0
1749728730000|2025-06-12 11:45:30|17576.73|17576.73|17574.93|17574.93|17576.73|17576.73|17574.93|17574.93|0
1749728740000|2025-06-12 11:45:40|17578.98|17578.98|17578.98|17578.98|17578.98|17578.98|17578.98|17578.98|0
1749728760000|2025-06-12 11:46:00|17580.79|17580.79|17584.75|17584.75|17584.75|17584.75|17580.79|17580.79|0
1749728770000|2025-06-12 11:46:10|17584.15|17584.15|17584.75|17584.75|17584.75|17584.75|17584.15|17584.15|0
1749728780000|2025-06-12 11:46:20|17584.15|17584.15|17584.15|17584.15|17584.15|17584.15|17584.15|17584.15|0
1749728820000|2025-06-12 11:47:00|17586.18|17586.18|17586.18|17586.18|17586.18|17586.18|17586.18|17586.18|0
1749728850000|2025-06-12 11:47:30|17584.37|17584.37|17584.37|17584.37|17584.37|17584.37|17584.37|17584.37|0
1749728880000|2025-06-12 11:48:00|17584.47|17584.47|17584.47|17584.47|17584.47|17584.47|17584.47|17584.47|0
1749728890000|2025-06-12 11:48:10|17586.28|17586.28|17588.09|17588.09|17588.09|17588.09|17586.28|17586.28|0
1749728900000|2025-06-12 11:48:20|17588.54|17588.54|17588.09|17588.09|17588.54|17588.54|17588.09|17588.09|0
1749728910000|2025-06-12 11:48:30|17587.78|17587.78|17591.4|17591.4|17591.4|17591.4|17587.78|17587.78|0
1749728930000|2025-06-12 11:48:50|17593.2|17593.2|17593.2|17593.2|17593.2|17593.2|17593.2|17593.2|0
1749728940000|2025-06-12 11:49:00|17591.4|17591.4|17591.4|17591.4|17591.4|17591.4|17591.4|17591.4|0
1749728950000|2025-06-12 11:49:10|17595.01|17595.01|17602.58|17602.58|17602.9|17602.9|17595.01|17595.01|0
1749728960000|2025-06-12 11:49:20|17604.6|17604.6|17604.93|17604.93|17604.93|17604.93|17604.6|17604.6|0
1749728970000|2025-06-12 11:49:30|17603.12|17603.12|17599.07|17599.07|17603.12|17603.12|17599.07|17599.07|0
1749728980000|2025-06-12 11:49:40|17603.12|17603.12|17603.12|17603.12|17603.12|17603.12|17603.12|17603.12|0
1749728990000|2025-06-12 11:49:50|17601.09|17601.09|17600.77|17600.77|17601.09|17601.09|17600.77|17600.77|0
1749729000000|2025-06-12 11:50:00|17602.79|17602.79|17602.79|17602.79|17602.79|17602.79|17602.79|17602.79|0
1749729010000|2025-06-12 11:50:10|17598.74|17598.74|17598.74|17598.74|17598.74|17598.74|17598.74|17598.74|0
1749729030000|2025-06-12 11:50:30|17602.36|17602.36|17602.36|17602.36|17602.36|17602.36|17602.36|17602.36|0
1749729040000|2025-06-12 11:50:40|17604.17|17604.17|17604.17|17604.17|17604.17|17604.17|17604.17|17604.17|0
1749729070000|2025-06-12 11:51:10|17606.19|17606.19|17606.19|17606.19|17606.19|17606.19|17606.19|17606.19|0
1749729110000|2025-06-12 11:51:50|17605.9|17605.9|17605.6|17605.6|17605.9|17605.9|17605.6|17605.6|0
1749729120000|2025-06-12 11:52:00|17603.57|17603.57|17597.47|17597.47|17603.57|17603.57|17597.47|17597.47|0
1749729130000|2025-06-12 11:52:10|17597.93|17597.93|17592.29|17592.29|17597.93|17597.93|17592.29|17592.29|0
1749729160000|2025-06-12 11:52:40|17592.61|17592.61|17592.61|17592.61|17592.61|17592.61|17592.61|17592.61|0
1749729220000|2025-06-12 11:53:40|17590.58|17590.58|17590.58|17590.58|17590.58|17590.58|17590.58|17590.58|0
1749729230000|2025-06-12 11:53:50|17590.48|17590.48|17589.84|17589.84|17590.48|17590.48|17589.84|17589.84|0
1749729240000|2025-06-12 11:54:00|17591.64|17591.64|17591.64|17591.64|17591.64|17591.64|17591.64|17591.64|0
1749729250000|2025-06-12 11:54:10|17593.47|17593.47|17593.37|17593.37|17593.47|17593.47|17593.37|17593.37|0
1749729260000|2025-06-12 11:54:20|17593.98|17593.98|17595.79|17595.79|17595.79|17595.79|17593.98|17593.98|0
1749729300000|2025-06-12 11:55:00|17595.94|17595.94|17595.94|17595.94|17595.94|17595.94|17595.94|17595.94|0
1749729350000|2025-06-12 11:55:50|17596.04|17596.04|17596.04|17596.04|17596.04|17596.04|17596.04|17596.04|0
1749729380000|2025-06-12 11:56:20|17606.17|17606.17|17606.17|17606.17|17606.17|17606.17|17606.17|17606.17|0
1749729390000|2025-06-12 11:56:30|17607.98|17607.98|17607.98|17607.98|17607.98|17607.98|17607.98|17607.98|0
1749729420000|2025-06-12 11:57:00|17608.27|17608.27|17613.08|17613.08|17613.08|17613.08|17608.27|17608.27|0
1749729430000|2025-06-12 11:57:10|17625.24|17625.24|17627.65|17627.65|17627.65|17627.65|17625.24|17625.24|0
1749729440000|2025-06-12 11:57:20|17629.68|17629.68|17629.68|17629.68|17629.68|17629.68|17629.68|17629.68|0
1749729460000|2025-06-12 11:57:40|17630.44|17630.44|17630.44|17630.44|17630.44|17630.44|17630.44|17630.44|0
1749729470000|2025-06-12 11:57:50|17630.13|17630.13|17623.04|17623.04|17630.13|17630.13|17623.04|17623.04|0
1749729480000|2025-06-12 11:58:00|17622.73|17622.73|17622.44|17622.44|17622.73|17622.73|17622.44|17622.44|0
1749729490000|2025-06-12 11:58:10|17622.74|17622.74|17617.27|17617.27|17622.74|17622.74|17615.46|17615.46|0
1749729510000|2025-06-12 11:58:30|17616.81|17616.81|17616.81|17616.81|17616.81|17616.81|17616.81|17616.81|0
1749729540000|2025-06-12 11:59:00|17618.62|17618.62|17622.97|17622.97|17622.97|17622.97|17618.62|17618.62|0
1749729550000|2025-06-12 11:59:10|17621.91|17621.91|17626.18|17626.18|17627.99|17627.99|17621.91|17621.91|0
1749729580000|2025-06-12 11:59:40|17625.73|17625.73|17621.67|17621.67|17625.73|17625.73|17621.67|17621.67|0
1749729590000|2025-06-12 11:59:50|17621.87|17621.87|17623.68|17623.68|17623.68|17623.68|17621.87|17621.87|0
1749729610000|2025-06-12 12:00:10|17625.49|17625.49|17625.49|17625.49|17625.49|17625.49|17625.49|17625.49|0
1749729650000|2025-06-12 12:00:50|17631.57|17631.57|17631.57|17631.57|17631.57|17631.57|17631.57|17631.57|0
1749729720000|2025-06-12 12:02:00|17639.67|17639.67|17639.67|17639.67|17639.67|17639.67|17639.67|17639.67|0
1749729740000|2025-06-12 12:02:20|17647.78|17647.78|17647.78|17647.78|17647.78|17647.78|17647.78|17647.78|0
1749729750000|2025-06-12 12:02:30|17641.7|17641.7|17641.7|17641.7|17641.7|17641.7|17641.7|17641.7|0
1749729770000|2025-06-12 12:02:50|17639.67|17639.67|17639.67|17639.67|17639.67|17639.67|17639.67|17639.67|0
1749729780000|2025-06-12 12:03:00|17641.48|17641.48|17637.43|17637.43|17641.48|17641.48|17637.43|17637.43|0
1749729790000|2025-06-12 12:03:10|17639.24|17639.24|17633.16|17633.16|17643.07|17643.07|17633.16|17633.16|0
1749729820000|2025-06-12 12:03:40|17631.13|17631.13|17631.13|17631.13|17631.13|17631.13|17631.13|17631.13|0
1749729840000|2025-06-12 12:04:00|17634.97|17634.97|17640.05|17640.05|17640.05|17640.05|17634.97|17634.97|0
1749729860000|2025-06-12 12:04:20|17640.65|17640.65|17641.86|17641.86|17642.46|17642.46|17640.65|17640.65|0
1749729870000|2025-06-12 12:04:30|17642.15|17642.15|17646.35|17646.35|17646.35|17646.35|17642.15|17642.15|0
1749729880000|2025-06-12 12:04:40|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|0
1749729890000|2025-06-12 12:04:50|17646.63|17646.63|17646.63|17646.63|17646.63|17646.63|17646.63|17646.63|0
1749729900000|2025-06-12 12:05:00|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|17646.95|0
1749729920000|2025-06-12 12:05:20|17650.57|17650.57|17650.57|17650.57|17650.57|17650.57|17650.57|17650.57|0
1749729930000|2025-06-12 12:05:30|17648.76|17648.76|17648.47|17648.47|17648.76|17648.76|17648.47|17648.47|0
1749729940000|2025-06-12 12:05:40|17646.66|17646.66|17644.63|17644.63|17646.66|17646.66|17644.63|17644.63|0
1749729990000|2025-06-12 12:06:30|17646.66|17646.66|17650.27|17650.27|17650.27|17650.27|17646.66|17646.66|0
1749730020000|2025-06-12 12:07:00|17650.6|17650.6|17652.62|17652.62|17652.62|17652.62|17650.6|17650.6|0
1749730030000|2025-06-12 12:07:10|17650.6|17650.6|17646.55|17646.55|17650.6|17650.6|17646.55|17646.55|0
1749730070000|2025-06-12 12:07:50|17648.07|17648.07|17648.07|17648.07|17648.07|17648.07|17648.07|17648.07|0
1749730080000|2025-06-12 12:08:00|17650.09|17650.09|17650.09|17650.09|17650.09|17650.09|17650.09|17650.09|0
1749730090000|2025-06-12 12:08:10|17649.49|17649.49|17649.49|17649.49|17649.49|17649.49|17649.49|17649.49|0
1749730120000|2025-06-12 12:08:40|17655.57|17655.57|17656.02|17656.02|17656.03|17656.03|17655.42|17655.42|0
1749730140000|2025-06-12 12:09:00|17658.05|17658.05|17663.69|17663.69|17663.69|17663.69|17658.05|17658.05|0
1749730180000|2025-06-12 12:09:40|17665.5|17665.5|17665.5|17665.5|17667.3|17667.3|17665.5|17665.5|0
1749730250000|2025-06-12 12:10:50|17663.69|17663.69|17665.5|17665.5|17665.5|17665.5|17663.69|17663.69|0
1749730290000|2025-06-12 12:11:30|17669.55|17669.55|17672.49|17672.49|17672.49|17672.49|17669.55|17669.55|0
1749730310000|2025-06-12 12:11:50|17676.54|17676.54|17674.13|17674.13|17676.54|17676.54|17674.13|17674.13|0
1749730320000|2025-06-12 12:12:00|17674.43|17674.43|17674.43|17674.43|17674.43|17674.43|17674.43|17674.43|0
1749730350000|2025-06-12 12:12:30|17672.63|17672.63|17672.63|17672.63|17672.63|17672.63|17672.63|17672.63|0
1749730380000|2025-06-12 12:13:00|17670.6|17670.6|17676.26|17676.26|17676.26|17676.26|17670.6|17670.6|0
1749730400000|2025-06-12 12:13:20|17676.41|17676.41|17676.41|17676.41|17676.41|17676.41|17676.41|17676.41|0
1749730410000|2025-06-12 12:13:30|17677.17|17677.17|17677.17|17677.17|17677.17|17677.17|17677.17|17677.17|0
1749730420000|2025-06-12 12:13:40|17676.11|17676.11|17676.11|17676.11|17676.11|17676.11|17676.11|17676.11|0
1749730440000|2025-06-12 12:14:00|17678.13|17678.13|17678.13|17678.13|17678.13|17678.13|17678.13|17678.13|0
1749730480000|2025-06-12 12:14:40|17683.56|17683.56|17683.56|17683.56|17683.56|17683.56|17683.56|17683.56|0
1749730490000|2025-06-12 12:14:50|17685.36|17685.36|17683.34|17683.34|17685.36|17685.36|17683.34|17683.34|0
1749730510000|2025-06-12 12:15:10|17683.49|17683.49|17679.87|17679.87|17683.49|17683.49|17679.87|17679.87|0
1749730570000|2025-06-12 12:16:10|17683.49|17683.49|17685.52|17685.52|17685.52|17685.52|17683.49|17683.49|0
1749730580000|2025-06-12 12:16:20|17683.49|17683.49|17683.49|17683.49|17683.49|17683.49|17683.49|17683.49|0
1749730610000|2025-06-12 12:16:50|17685.3|17685.3|17685.3|17685.3|17685.3|17685.3|17685.3|17685.3|0
1749730630000|2025-06-12 12:17:10|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|17687.32|0
1749730640000|2025-06-12 12:17:20|17689.13|17689.13|17689.06|17689.06|17689.13|17689.13|17687.03|17687.03|0
1749730700000|2025-06-12 12:18:20|17694.92|17694.92|17694.92|17694.92|17694.92|17694.92|17694.92|17694.92|0
1749730720000|2025-06-12 12:18:40|17696.14|17696.14|17696.14|17696.14|17696.14|17696.14|17696.14|17696.14|0
1749730740000|2025-06-12 12:19:00|17700.19|17700.19|17703.74|17703.74|17703.74|17703.74|17700.19|17700.19|0
1749730750000|2025-06-12 12:19:10|17703.43|17703.43|17705.31|17705.31|17705.31|17705.31|17703.28|17703.28|0
1749730770000|2025-06-12 12:19:30|17701.69|17701.69|17700.93|17700.93|17701.69|17701.69|17700.93|17700.93|0
1749730780000|2025-06-12 12:19:40|17698.9|17698.9|17698.9|17698.9|17698.9|17698.9|17698.9|17698.9|0
1749730810000|2025-06-12 12:20:10|17700.93|17700.93|17700.93|17700.93|17700.93|17700.93|17700.93|17700.93|0
1749730820000|2025-06-12 12:20:20|17700.47|17700.47|17700.47|17700.47|17700.47|17700.47|17700.47|17700.47|0
1749730870000|2025-06-12 12:21:10|17704.53|17704.53|17694.83|17694.83|17704.53|17704.53|17694.83|17694.83|0
1749730890000|2025-06-12 12:21:30|17693.02|17693.02|17680.15|17680.15|17693.02|17693.02|17680.15|17680.15|0
1749730900000|2025-06-12 12:21:40|17681.96|17681.96|17681.96|17681.96|17681.96|17681.96|17681.96|17681.96|0
1749730930000|2025-06-12 12:22:10|17682.11|17682.11|17682.11|17682.11|17682.11|17682.11|17682.11|17682.11|0
1749730950000|2025-06-12 12:22:30|17685.72|17685.72|17687.53|17687.53|17687.53|17687.53|17685.72|17685.72|0
1749730960000|2025-06-12 12:22:40|17691.59|17691.59|17691.59|17691.59|17691.59|17691.59|17691.59|17691.59|0
1749730980000|2025-06-12 12:23:00|17687.53|17687.53|17687.53|17687.53|17687.53|17687.53|17687.53|17687.53|0
1749730990000|2025-06-12 12:23:10|17688.29|17688.29|17688.6|17688.6|17688.6|17688.6|17688.29|17688.29|0
1749731000000|2025-06-12 12:23:20|17689.51|17689.51|17688.16|17688.16|17689.51|17689.51|17687.7|17687.7|0
1749731010000|2025-06-12 12:23:30|17687.7|17687.7|17685.89|17685.89|17687.7|17687.7|17685.89|17685.89|0
1749731070000|2025-06-12 12:24:30|17685.31|17685.31|17685.6|17685.6|17685.6|17685.6|17685.31|17685.31|0
1749731090000|2025-06-12 12:24:50|17685.31|17685.31|17685.31|17685.31|17685.31|17685.31|17685.31|17685.31|0
1749731100000|2025-06-12 12:25:00|17684.4|17684.4|17684.4|17684.4|17684.4|17684.4|17684.4|17684.4|0
1749731140000|2025-06-12 12:25:40|17686.42|17686.42|17684.62|17684.62|17686.42|17686.42|17684.4|17684.4|0
1749731150000|2025-06-12 12:25:50|17682.81|17682.81|17680.78|17680.78|17682.81|17682.81|17680.78|17680.78|0
1749731160000|2025-06-12 12:26:00|17679.56|17679.56|17675.8|17675.8|17679.56|17679.56|17675.8|17675.8|0
1749731170000|2025-06-12 12:26:10|17675.51|17675.51|17671.9|17671.9|17677.54|17677.54|17671.9|17671.9|0
1749731180000|2025-06-12 12:26:20|17667.84|17667.84|17667.84|17667.84|17667.84|17667.84|17667.84|17667.84|0
1749731190000|2025-06-12 12:26:30|17666.04|17666.04|17666.04|17666.04|17666.04|17666.04|17666.04|17666.04|0
1749731200000|2025-06-12 12:26:40|17669.87|17669.87|17669.87|17669.87|17669.87|17669.87|17669.87|17669.87|0
1749731210000|2025-06-12 12:26:50|17671.9|17671.9|17671.29|17671.29|17671.9|17671.9|17671.29|17671.29|0
1749731260000|2025-06-12 12:27:40|17670.53|17670.53|17670.53|17670.53|17670.53|17670.53|17670.53|17670.53|0
1749731290000|2025-06-12 12:28:10|17668.72|17668.72|17668.72|17668.72|17668.72|17668.72|17668.72|17668.72|0
1749731340000|2025-06-12 12:29:00|17670.75|17670.75|17670.75|17670.75|17670.75|17670.75|17670.75|17670.75|0
1749731360000|2025-06-12 12:29:20|17668.94|17668.94|17668.94|17668.94|17668.94|17668.94|17668.94|17668.94|0
1749731370000|2025-06-12 12:29:30|17670.75|17670.75|17670.75|17670.75|17670.75|17670.75|17670.75|17670.75|0
1749731380000|2025-06-12 12:29:40|17668.94|17668.94|17672.55|17672.55|17672.55|17672.55|17668.94|17668.94|0
1749731390000|2025-06-12 12:29:50|17672.65|17672.65|17672.87|17672.87|17672.87|17672.87|17670.85|17670.85|0
1749731400000|2025-06-12 12:30:00|17672.58|17672.58|17676.67|17676.67|17676.97|17676.97|17670.62|17670.62|0
1749731430000|2025-06-12 12:30:30|17676.77|17676.77|17665.71|17665.71|17676.77|17676.77|17665.71|17665.71|0
1749731450000|2025-06-12 12:30:50|17663.68|17663.68|17667.51|17667.51|17667.51|17667.51|17663.68|17663.68|0
1749731460000|2025-06-12 12:31:00|17669.32|17669.32|17671.14|17671.14|17671.35|17671.35|17669.32|17669.32|0
1749731470000|2025-06-12 12:31:10|17673.16|17673.16|17673.16|17673.16|17673.16|17673.16|17673.16|17673.16|0
1749731490000|2025-06-12 12:31:30|17674.97|17674.97|17679.02|17679.02|17679.02|17679.02|17674.97|17674.97|0
1749731500000|2025-06-12 12:31:40|17677.21|17677.21|17677.21|17677.21|17677.21|17677.21|17677.21|17677.21|0
1749731520000|2025-06-12 12:32:00|17679.24|17679.24|17677.14|17677.14|17679.24|17679.24|17677.14|17677.14|0
1749731530000|2025-06-12 12:32:10|17677.24|17677.24|17677.24|17677.24|17677.24|17677.24|17677.24|17677.24|0
1749731540000|2025-06-12 12:32:20|17673.19|17673.19|17671.38|17671.38|17673.19|17673.19|17671.38|17671.38|0
1749731550000|2025-06-12 12:32:30|17673.19|17673.19|17673.19|17673.19|17673.19|17673.19|17673.19|17673.19|0
1749731560000|2025-06-12 12:32:40|17675|17675|17677.02|17677.02|17677.02|17677.02|17675|17675|0
1749731580000|2025-06-12 12:33:00|17679|17679|17679|17679|17679|17679|17679|17679|0
1749731600000|2025-06-12 12:33:20|17679.58|17679.58|17679.58|17679.58|17679.58|17679.58|17679.58|17679.58|0
1749731620000|2025-06-12 12:33:40|17677.77|17677.77|17677.32|17677.32|17677.77|17677.77|17677.32|17677.32|0
1749731630000|2025-06-12 12:33:50|17675.51|17675.51|17675.51|17675.51|17675.51|17675.51|17675.51|17675.51|0
1749731640000|2025-06-12 12:34:00|17669.43|17669.43|17669.43|17669.43|17669.43|17669.43|17669.43|17669.43|0
1749731660000|2025-06-12 12:34:20|17675.51|17675.51|17671.89|17671.89|17675.51|17675.51|17671.89|17671.89|0
1749731690000|2025-06-12 12:34:50|17673.7|17673.7|17673.7|17673.7|17673.7|17673.7|17673.7|17673.7|0
1749731700000|2025-06-12 12:35:00|17673.09|17673.09|17673.7|17673.7|17673.7|17673.7|17673.09|17673.09|0
1749731720000|2025-06-12 12:35:20|17675.72|17675.72|17675.72|17675.72|17675.72|17675.72|17675.72|17675.72|0
1749731730000|2025-06-12 12:35:30|17679.34|17679.34|17680.99|17680.99|17680.99|17680.99|17679.19|17679.19|0
1749731750000|2025-06-12 12:35:50|17681.32|17681.32|17681.32|17681.32|17681.32|17681.32|17681.32|17681.32|0
1749731760000|2025-06-12 12:36:00|17681.61|17681.61|17681.61|17681.61|17681.61|17681.61|17681.61|17681.61|0
1749731810000|2025-06-12 12:36:50|17682.21|17682.21|17682.21|17682.21|17682.21|17682.21|17682.21|17682.21|0
1749731830000|2025-06-12 12:37:10|17682.81|17682.81|17684.64|17684.64|17684.64|17684.64|17682.81|17682.81|0
1749731840000|2025-06-12 12:37:20|17688.25|17688.25|17688.25|17688.25|17688.25|17688.25|17688.25|17688.25|0
1749731860000|2025-06-12 12:37:40|17702|17702|17706.05|17706.05|17706.05|17706.05|17702|17702|0
1749731880000|2025-06-12 12:38:00|17702|17702|17706.05|17706.05|17706.05|17706.05|17702|17702|0
1749731890000|2025-06-12 12:38:10|17707.86|17707.86|17707.86|17707.86|17707.86|17707.86|17707.86|17707.86|0
1749731930000|2025-06-12 12:38:50|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|17705.84|0
1749731940000|2025-06-12 12:39:00|17704.63|17704.63|17702.82|17702.82|17704.63|17704.63|17702.82|17702.82|0
1749731950000|2025-06-12 12:39:10|17702.22|17702.22|17696.58|17696.58|17702.22|17702.22|17696.58|17696.58|0
1749732000000|2025-06-12 12:40:00|17698.39|17698.39|17700.2|17700.2|17700.2|17700.2|17698.39|17698.39|0
1749732010000|2025-06-12 12:40:10|17698.39|17698.39|17696.58|17696.58|17698.39|17698.39|17696.58|17696.58|0
1749732040000|2025-06-12 12:40:40|17696.29|17696.29|17696.29|17696.29|17696.29|17696.29|17696.29|17696.29|0
1749732070000|2025-06-12 12:41:10|17695.53|17695.53|17695.53|17695.53|17695.53|17695.53|17695.53|17695.53|0
1749732110000|2025-06-12 12:41:50|17691.47|17691.47|17691.47|17691.47|17691.47|17691.47|17691.47|17691.47|0
1749732130000|2025-06-12 12:42:10|17689.45|17689.45|17689.45|17689.45|17689.45|17689.45|17689.45|17689.45|0
1749732160000|2025-06-12 12:42:40|17691.26|17691.26|17691.26|17691.26|17691.26|17691.26|17691.26|17691.26|0
1749732190000|2025-06-12 12:43:10|17689.45|17689.45|17693.5|17693.5|17693.5|17693.5|17689.45|17689.45|0
1749732200000|2025-06-12 12:43:20|17695.31|17695.31|17692.96|17692.96|17695.31|17695.31|17692.96|17692.96|0
1749732210000|2025-06-12 12:43:30|17693.28|17693.28|17693.28|17693.28|17693.28|17693.28|17693.28|17693.28|0
1749732250000|2025-06-12 12:44:10|17693.88|17693.88|17693.88|17693.88|17693.88|17693.88|17693.88|17693.88|0
1749732270000|2025-06-12 12:44:30|17695.91|17695.91|17698.78|17698.78|17698.78|17698.78|17695.91|17695.91|0
1749732290000|2025-06-12 12:44:50|17700.81|17700.81|17708.77|17708.77|17708.77|17708.77|17700.81|17700.81|0
1749732310000|2025-06-12 12:45:10|17710.58|17710.58|17710.58|17710.58|17710.58|17710.58|17710.58|17710.58|0
1749732320000|2025-06-12 12:45:20|17708.77|17708.77|17702.91|17702.91|17708.77|17708.77|17702.91|17702.91|0
1749732330000|2025-06-12 12:45:30|17701.1|17701.1|17701.1|17701.1|17701.1|17701.1|17701.1|17701.1|0
1749732360000|2025-06-12 12:46:00|17699.29|17699.29|17695.68|17695.68|17699.29|17699.29|17695.68|17695.68|0
1749732380000|2025-06-12 12:46:20|17697.7|17697.7|17697.7|17697.7|17697.7|17697.7|17697.7|17697.7|0
1749732390000|2025-06-12 12:46:30|17699.51|17699.51|17699.51|17699.51|17699.51|17699.51|17699.51|17699.51|0
1749732480000|2025-06-12 12:48:00|17706.74|17706.74|17712.82|17712.82|17712.82|17712.82|17706.74|17706.74|0
1749732500000|2025-06-12 12:48:20|17713.11|17713.11|17713.7|17713.7|17713.7|17713.7|17713.11|17713.11|0
1749732510000|2025-06-12 12:48:30|17714.02|17714.02|17721.12|17721.12|17721.12|17721.12|17714.02|17714.02|0
1749732520000|2025-06-12 12:48:40|17723.36|17723.36|17722.76|17722.76|17723.36|17723.36|17722.76|17722.76|0
1749732540000|2025-06-12 12:49:00|17726.37|17726.37|17726.37|17726.37|17726.37|17726.37|17726.37|17726.37|0
1749732550000|2025-06-12 12:49:10|17725.79|17725.79|17725.79|17725.79|17725.79|17725.79|17725.79|17725.79|0
1749732580000|2025-06-12 12:49:40|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|17722.17|0
1749732590000|2025-06-12 12:49:50|17723.98|17723.98|17723.98|17723.98|17725.79|17725.79|17723.98|17723.98|0
1749732600000|2025-06-12 12:50:00|17719.93|17719.93|17713.75|17713.75|17719.93|17719.93|17713.75|17713.75|0
1749732610000|2025-06-12 12:50:10|17709.7|17709.7|17699.64|17699.64|17709.7|17709.7|17699.64|17699.64|0
1749732650000|2025-06-12 12:50:50|17703.69|17703.69|17703.69|17703.69|17703.69|17703.69|17703.69|17703.69|0
1749732700000|2025-06-12 12:51:40|17703.98|17703.98|17703.98|17703.98|17703.98|17703.98|17703.98|17703.98|0
1749732710000|2025-06-12 12:51:50|17702.17|17702.17|17702.17|17702.17|17702.17|17702.17|17702.17|17702.17|0
1749732720000|2025-06-12 12:52:00|17696.09|17696.09|17696.09|17696.09|17696.09|17696.09|17696.09|17696.09|0
1749732730000|2025-06-12 12:52:10|17694.29|17694.29|17694.29|17694.29|17694.29|17694.29|17694.29|17694.29|0
1749732740000|2025-06-12 12:52:20|17696.09|17696.09|17694.29|17694.29|17696.09|17696.09|17694.29|17694.29|0
1749732830000|2025-06-12 12:53:50|17693.68|17693.68|17688.05|17688.05|17693.68|17693.68|17688.05|17688.05|0
1749732840000|2025-06-12 12:54:00|17687.45|17687.45|17687.45|17687.45|17687.45|17687.45|17687.45|17687.45|0
1749732870000|2025-06-12 12:54:30|17685.64|17685.64|17683.84|17683.84|17685.64|17685.64|17683.84|17683.84|0
1749732880000|2025-06-12 12:54:40|17683.64|17683.64|17683.64|17683.64|17683.64|17683.64|17683.64|17683.64|0
1749732890000|2025-06-12 12:54:50|17679.58|17679.58|17679.58|17679.58|17679.58|17679.58|17679.58|17679.58|0
1749732920000|2025-06-12 12:55:20|17683.42|17683.42|17683.42|17683.42|17683.42|17683.42|17683.42|17683.42|0
1749733000000|2025-06-12 12:56:40|17685.23|17685.23|17685.23|17685.23|17685.23|17685.23|17685.23|17685.23|0
1749733040000|2025-06-12 12:57:20|17683.2|17683.2|17683.2|17683.2|17683.2|17683.2|17683.2|17683.2|0
1749733100000|2025-06-12 12:58:20|17681.17|17681.17|17683.78|17683.78|17683.78|17683.78|17681.17|17681.17|0
1749733120000|2025-06-12 12:58:40|17681.76|17681.76|17681.76|17681.76|17681.76|17681.76|17681.76|17681.76|0
1749733140000|2025-06-12 12:59:00|17682.06|17682.06|17682.06|17682.06|17682.06|17682.06|17682.06|17682.06|0
1749733160000|2025-06-12 12:59:20|17682.39|17682.39|17684.41|17684.41|17684.41|17684.41|17682.39|17682.39|0
1749733170000|2025-06-12 12:59:30|17684.11|17684.11|17684.11|17684.11|17684.11|17684.11|17684.11|17684.11|0
1749733200000|2025-06-12 13:00:00|17685.92|17685.92|17685.92|17685.92|17685.92|17685.92|17685.92|17685.92|0
1749733210000|2025-06-12 13:00:10|17687.94|17687.94|17686.13|17686.13|17687.94|17687.94|17686.13|17686.13|0
1749733220000|2025-06-12 13:00:20|17682.21|17682.21|17682.21|17682.21|17682.21|17682.21|17682.21|17682.21|0
1749733240000|2025-06-12 13:00:40|17681.45|17681.45|17676.03|17676.03|17681.45|17681.45|17676.03|17676.03|0
1749733250000|2025-06-12 13:00:50|17675.43|17675.43|17675.43|17675.43|17675.43|17675.43|17674.83|17674.83|0
1749733260000|2025-06-12 13:01:00|17675.12|17675.12|17663.18|17663.18|17675.12|17675.12|17663.18|17663.18|0
1749733270000|2025-06-12 13:01:10|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|0
1749733280000|2025-06-12 13:01:20|17663.18|17663.18|17663.51|17663.51|17663.51|17663.51|17663.18|17663.18|0
1749733300000|2025-06-12 13:01:40|17664.11|17664.11|17664.11|17664.11|17664.11|17664.11|17664.11|17664.11|0
1749733310000|2025-06-12 13:01:50|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|17663.79|0
1749733340000|2025-06-12 13:02:20|17665.59|17665.59|17665.59|17665.59|17665.59|17665.59|17665.59|17665.59|0
1749733350000|2025-06-12 13:02:30|17666.05|17666.05|17666.05|17666.05|17666.05|17666.05|17666.05|17666.05|0
1749733370000|2025-06-12 13:02:50|17672.59|17672.59|17673.81|17673.81|17675.62|17675.62|17672.59|17672.59|0
1749733380000|2025-06-12 13:03:00|17671.79|17671.79|17673.81|17673.81|17673.81|17673.81|17671.79|17671.79|0
1749733390000|2025-06-12 13:03:10|17679.89|17679.89|17687.78|17687.78|17687.78|17687.78|17679.89|17679.89|0
1749733410000|2025-06-12 13:03:30|17689.59|17689.59|17689.59|17689.59|17689.59|17689.59|17689.59|17689.59|0
1749733440000|2025-06-12 13:04:00|17691.11|17691.11|17693.43|17693.43|17693.43|17693.43|17691.11|17691.11|0
1749733450000|2025-06-12 13:04:10|17695.24|17695.24|17703.5|17703.5|17703.5|17703.5|17695.24|17695.24|0
1749733460000|2025-06-12 13:04:20|17703.65|17703.65|17703.65|17703.65|17703.65|17703.65|17703.65|17703.65|0
1749733470000|2025-06-12 13:04:30|17699.6|17699.6|17699.29|17699.29|17699.6|17699.6|17699.29|17699.29|0
1749733490000|2025-06-12 13:04:50|17701.1|17701.1|17701.32|17701.32|17703.35|17703.35|17699.29|17699.29|0
1749733500000|2025-06-12 13:05:00|17699.29|17699.29|17701|17701|17701|17701|17698.97|17698.97|0
1749733540000|2025-06-12 13:05:40|17698.97|17698.97|17698.97|17698.97|17698.97|17698.97|17698.97|17698.97|0
1749733580000|2025-06-12 13:06:20|17698.67|17698.67|17698.67|17698.67|17698.67|17698.67|17698.67|17698.67|0
1749733620000|2025-06-12 13:07:00|17696.77|17696.77|17696.77|17696.77|17696.77|17696.77|17696.77|17696.77|0
1749733630000|2025-06-12 13:07:10|17694.97|17694.97|17690.15|17690.15|17694.97|17694.97|17690.15|17690.15|0
1749733640000|2025-06-12 13:07:20|17688.13|17688.13|17688.13|17688.13|17688.13|17688.13|17688.13|17688.13|0
1749733690000|2025-06-12 13:08:10|17687.97|17687.97|17687.97|17687.97|17687.97|17687.97|17687.97|17687.97|0
1749733730000|2025-06-12 13:08:50|17687.65|17687.65|17687.65|17687.65|17687.65|17687.65|17687.65|17687.65|0
1749733760000|2025-06-12 13:09:20|17687.36|17687.36|17683.52|17683.52|17687.36|17687.36|17683.52|17683.52|0
1749733780000|2025-06-12 13:09:40|17681.5|17681.5|17681.5|17681.5|17681.5|17681.5|17681.5|17681.5|0
1749733790000|2025-06-12 13:09:50|17681.3|17681.3|17679.49|17679.49|17681.3|17681.3|17679.49|17679.49|0
1749733800000|2025-06-12 13:10:00|17681.52|17681.52|17683.54|17683.54|17683.54|17683.54|17681.52|17681.52|0
1749733810000|2025-06-12 13:10:10|17685.35|17685.35|17685.35|17685.35|17685.35|17685.35|17685.35|17685.35|0
1749733820000|2025-06-12 13:10:20|17689.4|17689.4|17689.4|17689.4|17689.4|17689.4|17689.4|17689.4|0
1749733830000|2025-06-12 13:10:30|17687.6|17687.6|17687.6|17687.6|17687.6|17687.6|17687.6|17687.6|0
1749733860000|2025-06-12 13:11:00|17687.27|17687.27|17687.27|17687.27|17687.27|17687.27|17687.27|17687.27|0
1749733910000|2025-06-12 13:11:50|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|17689.08|0
1749733920000|2025-06-12 13:12:00|17688.78|17688.78|17688.78|17688.78|17688.78|17688.78|17688.78|17688.78|0
1749733940000|2025-06-12 13:12:20|17692.83|17692.83|17692.83|17692.83|17692.83|17692.83|17692.83|17692.83|0
1749733960000|2025-06-12 13:12:40|17692.54|17692.54|17692.54|17692.54|17692.54|17692.54|17692.54|17692.54|0
1749733970000|2025-06-12 13:12:50|17696.15|17696.15|17696.15|17696.15|17696.15|17696.15|17696.15|17696.15|0
1749734010000|2025-06-12 13:13:30|17700.21|17700.21|17700.21|17700.21|17700.21|17700.21|17700.21|17700.21|0
1749734020000|2025-06-12 13:13:40|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|0
1749734030000|2025-06-12 13:13:50|17698.33|17698.33|17698.33|17698.33|17698.33|17698.33|17698.33|17698.33|0
1749734050000|2025-06-12 13:14:10|17696.52|17696.52|17685.02|17685.02|17696.52|17696.52|17685.02|17685.02|0
1749734060000|2025-06-12 13:14:20|17686.83|17686.83|17686.68|17686.68|17686.83|17686.83|17686.68|17686.68|0
1749734080000|2025-06-12 13:14:40|17692.76|17692.76|17700.72|17700.72|17700.72|17700.72|17692.76|17692.76|0
1749734110000|2025-06-12 13:15:10|17702.75|17702.75|17706.8|17706.8|17706.8|17706.8|17702.75|17702.75|0
1749734150000|2025-06-12 13:15:50|17710.42|17710.42|17710.42|17710.42|17710.42|17710.42|17710.42|17710.42|0
1749734170000|2025-06-12 13:16:10|17710.71|17710.71|17710.71|17710.71|17710.71|17710.71|17710.71|17710.71|0
1749734180000|2025-06-12 13:16:20|17712.52|17712.52|17712.52|17712.52|17712.52|17712.52|17712.52|17712.52|0
1749734190000|2025-06-12 13:16:30|17716.57|17716.57|17716.57|17716.57|17716.57|17716.57|17716.57|17716.57|0
1749734200000|2025-06-12 13:16:40|17720.62|17720.62|17720.62|17720.62|17720.62|17720.62|17720.62|17720.62|0
1749734210000|2025-06-12 13:16:50|17718.6|17718.6|17716.57|17716.57|17718.6|17718.6|17716.57|17716.57|0
1749734220000|2025-06-12 13:17:00|17718.6|17718.6|17718.6|17718.6|17718.6|17718.6|17718.6|17718.6|0
1749734250000|2025-06-12 13:17:30|17718.89|17718.89|17724.31|17724.31|17724.31|17724.31|17718.89|17718.89|0
1749734280000|2025-06-12 13:18:00|17722.5|17722.5|17722.5|17722.5|17722.5|17722.5|17722.5|17722.5|0
1749734300000|2025-06-12 13:18:20|17722.83|17722.83|17722.83|17722.83|17722.83|17722.83|17722.83|17722.83|0
1749734320000|2025-06-12 13:18:40|17726.88|17726.88|17727.17|17727.17|17727.17|17727.17|17726.88|17726.88|0
1749734340000|2025-06-12 13:19:00|17729.2|17729.2|17731.23|17731.23|17731.23|17731.23|17729.2|17729.2|0
1749734350000|2025-06-12 13:19:10|17727.17|17727.17|17727.17|17727.17|17729.2|17729.2|17727.17|17727.17|0
1749734360000|2025-06-12 13:19:20|17723.12|17723.12|17722.83|17722.83|17723.12|17723.12|17722.83|17722.83|0
1749734370000|2025-06-12 13:19:30|17721.02|17721.02|17721.02|17721.02|17721.02|17721.02|17721.02|17721.02|0
1749734380000|2025-06-12 13:19:40|17721.31|17721.31|17721.31|17721.31|17721.31|17721.31|17721.31|17721.31|0
1749734400000|2025-06-12 13:20:00|17719.5|17719.5|17719.21|17719.21|17719.5|17719.5|17719.21|17719.21|0
1749734410000|2025-06-12 13:20:10|17717.34|17717.34|17713.05|17713.05|17717.34|17717.34|17713.05|17713.05|0
1749734420000|2025-06-12 13:20:20|17717.1|17717.1|17717.1|17717.1|17717.1|17717.1|17717.1|17717.1|0
1749734430000|2025-06-12 13:20:30|17718.91|17718.91|17718.91|17718.91|17720.93|17720.93|17718.91|17718.91|0
1749734480000|2025-06-12 13:21:20|17720.72|17720.72|17724.55|17724.55|17724.55|17724.55|17720.72|17720.72|0
1749734490000|2025-06-12 13:21:30|17725.15|17725.15|17725.15|17725.15|17725.15|17725.15|17725.15|17725.15|0
1749734500000|2025-06-12 13:21:40|17725.75|17725.75|17731.92|17731.92|17731.92|17731.92|17725.75|17725.75|0
1749734520000|2025-06-12 13:22:00|17726.06|17726.06|17718.17|17718.17|17726.06|17726.06|17718.17|17718.17|0
1749734550000|2025-06-12 13:22:30|17720.2|17720.2|17718.17|17718.17|17722.22|17722.22|17718.17|17718.17|0
1749734570000|2025-06-12 13:22:50|17718.63|17718.63|17718.63|17718.63|17718.63|17718.63|17718.63|17718.63|0
1749734580000|2025-06-12 13:23:00|17719.21|17719.21|17719.21|17719.21|17719.21|17719.21|17719.21|17719.21|0
1749734590000|2025-06-12 13:23:10|17717.4|17717.4|17709.52|17709.52|17717.4|17717.4|17709.52|17709.52|0
1749734600000|2025-06-12 13:23:20|17704.09|17704.09|17706.12|17706.12|17706.12|17706.12|17704.09|17704.09|0
1749734610000|2025-06-12 13:23:30|17708.15|17708.15|17708.15|17708.15|17708.15|17708.15|17708.15|17708.15|0
1749734620000|2025-06-12 13:23:40|17709.95|17709.95|17709.95|17709.95|17709.95|17709.95|17709.95|17709.95|0
1749734640000|2025-06-12 13:24:00|17711.98|17711.98|17711.98|17711.98|17711.98|17711.98|17711.98|17711.98|0
1749734650000|2025-06-12 13:24:10|17713.79|17713.79|17713.79|17713.79|17713.79|17713.79|17713.79|17713.79|0
1749734660000|2025-06-12 13:24:20|17715.81|17715.81|17715.81|17715.81|17715.81|17715.81|17715.81|17715.81|0
1749734670000|2025-06-12 13:24:30|17717.62|17717.62|17717.62|17717.62|17717.62|17717.62|17717.62|17717.62|0
1749734680000|2025-06-12 13:24:40|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|17719.65|0
1749734720000|2025-06-12 13:25:20|17719.94|17719.94|17720.09|17720.09|17720.09|17720.09|17719.94|17719.94|0
1749734730000|2025-06-12 13:25:30|17721.9|17721.9|17721.9|17721.9|17721.9|17721.9|17721.9|17721.9|0
1749734740000|2025-06-12 13:25:40|17720.09|17720.09|17715.87|17715.87|17720.09|17720.09|17715.87|17715.87|0
1749734750000|2025-06-12 13:25:50|17715.73|17715.73|17717.75|17717.75|17717.75|17717.75|17715.73|17715.73|0
1749734770000|2025-06-12 13:26:10|17715.73|17715.73|17711.67|17711.67|17715.73|17715.73|17711.67|17711.67|0
1749734790000|2025-06-12 13:26:30|17713.7|17713.7|17713.7|17713.7|17713.7|17713.7|17713.7|17713.7|0
1749734810000|2025-06-12 13:26:50|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|17717.32|0
1749734830000|2025-06-12 13:27:10|17719.29|17719.29|17724.26|17724.26|17724.26|17724.26|17719.29|17719.29|0
1749734840000|2025-06-12 13:27:20|17724.87|17724.87|17726.89|17726.89|17726.89|17726.89|17724.87|17724.87|0
1749734860000|2025-06-12 13:27:40|17722.84|17722.84|17723.6|17723.6|17723.75|17723.75|17722.84|17722.84|0
1749734870000|2025-06-12 13:27:50|17721.79|17721.79|17715.56|17715.56|17721.79|17721.79|17715.56|17715.56|0
1749734880000|2025-06-12 13:28:00|17715.41|17715.41|17715.03|17715.03|17715.41|17715.41|17715.03|17715.03|0
1749734890000|2025-06-12 13:28:10|17714.42|17714.42|17716.3|17716.3|17716.3|17716.3|17714.27|17714.27|0
1749734900000|2025-06-12 13:28:20|17715.69|17715.69|17715.23|17715.23|17715.69|17715.69|17715.23|17715.23|0
1749734910000|2025-06-12 13:28:30|17716.15|17716.15|17715.47|17715.47|17716.15|17716.15|17714.78|17714.78|0
1749734920000|2025-06-12 13:28:40|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|17715.67|0
1749734930000|2025-06-12 13:28:50|17715.82|17715.82|17716.22|17716.22|17716.22|17716.22|17714.91|17714.91|0
1749734940000|2025-06-12 13:29:00|17718.25|17718.25|17715.22|17715.22|17718.25|17718.25|17715.22|17715.22|0
1749734950000|2025-06-12 13:29:10|17715.83|17715.83|17716.29|17716.29|17718.32|17718.32|17715.83|17715.83|0
1749734960000|2025-06-12 13:29:20|17718.1|17718.1|17717.03|17717.03|17718.1|17718.1|17717.03|17717.03|0
1749734970000|2025-06-12 13:29:30|17717.94|17717.94|17715.7|17715.7|17719.75|17719.75|17715.7|17715.7|0
1749734980000|2025-06-12 13:29:40|17716.31|17716.31|17716.31|17716.31|17716.31|17716.31|17716.31|17716.31|0
1749734990000|2025-06-12 13:29:50|17714.28|17714.28|17714.04|17714.04|17714.35|17714.35|17713.9|17713.9|0
1749735000000|2025-06-12 13:30:00|17712.01|17712.01|17718.27|17718.27|17718.27|17718.27|17710.6|17710.6|0
1749735010000|2025-06-12 13:30:10|17714.65|17714.65|17716.46|17716.46|17716.46|17716.46|17714.65|17714.65|0
1749735020000|2025-06-12 13:30:20|17720.52|17720.52|17714.65|17714.65|17720.52|17720.52|17714.65|17714.65|0
1749735030000|2025-06-12 13:30:30|17714.2|17714.2|17714.2|17714.2|17714.2|17714.2|17714.05|17714.05|0
1749735040000|2025-06-12 13:30:40|17713.74|17713.74|17712.39|17712.39|17714.2|17714.2|17712.24|17712.24|0
1749735050000|2025-06-12 13:30:50|17714.2|17714.2|17714.2|17714.2|17714.2|17714.2|17714.2|17714.2|0
1749735060000|2025-06-12 13:31:00|17712.39|17712.39|17712.39|17712.39|17712.39|17712.39|17712.39|17712.39|0
1749735070000|2025-06-12 13:31:10|17711.93|17711.93|17712.24|17712.24|17712.24|17712.24|17711.93|17711.93|0
1749735090000|2025-06-12 13:31:30|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|17716.29|0
1749735110000|2025-06-12 13:31:50|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|17714.26|0
1749735120000|2025-06-12 13:32:00|17716.29|17716.29|17714.26|17714.26|17716.29|17716.29|17714.26|17714.26|0
1749735130000|2025-06-12 13:32:10|17718.32|17718.32|17724.34|17724.34|17724.34|17724.34|17718.32|17718.32|0
1749735140000|2025-06-12 13:32:20|17724.64|17724.64|17722.37|17722.37|17724.64|17724.64|17722.37|17722.37|0
1749735150000|2025-06-12 13:32:30|17724.39|17724.39|17724.39|17724.39|17724.39|17724.39|17722.37|17722.37|0
1749735160000|2025-06-12 13:32:40|17725|17725|17725.77|17725.77|17726.42|17726.42|17720.34|17720.34|0
1749735170000|2025-06-12 13:32:50|17726.37|17726.37|17732.52|17732.52|17732.52|17732.52|17726.37|17726.37|0
1749735180000|2025-06-12 13:33:00|17732.59|17732.59|17736.59|17736.59|17736.59|17736.59|17732.59|17732.59|0
1749735190000|2025-06-12 13:33:10|17735.99|17735.99|17741.41|17741.41|17741.41|17741.41|17735.99|17735.99|0
1749735200000|2025-06-12 13:33:20|17739.6|17739.6|17745.78|17745.78|17745.78|17745.78|17739.6|17739.6|0
1749735210000|2025-06-12 13:33:30|17749.39|17749.39|17749.39|17749.39|17749.39|17749.39|17747.37|17747.37|0
1749735220000|2025-06-12 13:33:40|17747.58|17747.58|17747.58|17747.58|17747.58|17747.58|17747.58|17747.58|0
1749735230000|2025-06-12 13:33:50|17745.78|17745.78|17747.9|17747.9|17747.9|17747.9|17745.78|17745.78|0
1749735240000|2025-06-12 13:34:00|17743.85|17743.85|17743.85|17743.85|17743.85|17743.85|17743.85|17743.85|0
1749735250000|2025-06-12 13:34:10|17739.8|17739.8|17736.47|17736.47|17739.8|17739.8|17736.18|17736.18|0
1749735260000|2025-06-12 13:34:20|17738.5|17738.5|17738.5|17738.5|17738.5|17738.5|17738.5|17738.5|0
1749735290000|2025-06-12 13:34:50|17736.47|17736.47|17736.47|17736.47|17736.47|17736.47|17736.47|17736.47|0
1749735300000|2025-06-12 13:35:00|17736.17|17736.17|17734.14|17734.14|17736.17|17736.17|17734.14|17734.14|0
1749735310000|2025-06-12 13:35:10|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|17735.95|0
1749735320000|2025-06-12 13:35:20|17740|17740|17740|17740|17740|17740|17740|17740|0
1749735330000|2025-06-12 13:35:30|17742.03|17742.03|17742.03|17742.03|17742.03|17742.03|17742.03|17742.03|0
1749735340000|2025-06-12 13:35:40|17743.84|17743.84|17741.81|17741.81|17743.84|17743.84|17741.81|17741.81|0
1749735360000|2025-06-12 13:36:00|17743.84|17743.84|17746.19|17746.19|17748|17748|17743.84|17743.84|0
1749735370000|2025-06-12 13:36:10|17748.21|17748.21|17748.21|17748.21|17748.21|17748.21|17748.21|17748.21|0
1749735390000|2025-06-12 13:36:30|17746.41|17746.41|17740.33|17740.33|17746.41|17746.41|17740.33|17740.33|0
1749735400000|2025-06-12 13:36:40|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|0
1749735410000|2025-06-12 13:36:50|17739.43|17739.43|17742.07|17742.07|17742.07|17742.07|17739.43|17739.43|0
1749735420000|2025-06-12 13:37:00|17744.09|17744.09|17740.04|17740.04|17744.09|17744.09|17740.04|17740.04|0
1749735460000|2025-06-12 13:37:40|17738.01|17738.01|17738.01|17738.01|17738.01|17738.01|17738.01|17738.01|0
1749735470000|2025-06-12 13:37:50|17739.82|17739.82|17739.82|17739.82|17739.82|17739.82|17739.82|17739.82|0
1749735490000|2025-06-12 13:38:10|17741.85|17741.85|17748.22|17748.22|17748.22|17748.22|17741.85|17741.85|0
1749735500000|2025-06-12 13:38:20|17750.24|17750.24|17744.38|17744.38|17750.24|17750.24|17744.38|17744.38|0
1749735510000|2025-06-12 13:38:30|17744.99|17744.99|17745.45|17745.45|17745.45|17745.45|17744.99|17744.99|0
1749735520000|2025-06-12 13:38:40|17743.42|17743.42|17739.28|17739.28|17743.42|17743.42|17737.78|17737.78|0
1749735550000|2025-06-12 13:39:10|17737.26|17737.26|17737.26|17737.26|17737.26|17737.26|17737.26|17737.26|0
1749735560000|2025-06-12 13:39:20|17737.16|17737.16|17737.16|17737.16|17737.16|17737.16|17737.16|17737.16|0
1749735570000|2025-06-12 13:39:30|17737.3|17737.3|17737.16|17737.16|17737.3|17737.3|17737.16|17737.16|0
1749735580000|2025-06-12 13:39:40|17735.35|17735.35|17725.42|17725.42|17735.35|17735.35|17723.39|17723.39|0
1749735590000|2025-06-12 13:39:50|17725.09|17725.09|17723.07|17723.07|17725.09|17725.09|17723.07|17723.07|0
1749735600000|2025-06-12 13:40:00|17721.04|17721.04|17722.56|17722.56|17722.85|17722.85|17721.04|17721.04|0
1749735610000|2025-06-12 13:40:10|17724.58|17724.58|17724.58|17724.58|17724.58|17724.58|17724.58|17724.58|0
1749735650000|2025-06-12 13:40:50|17726.61|17726.61|17726.61|17726.61|17726.61|17726.61|17726.61|17726.61|0
1749735660000|2025-06-12 13:41:00|17728.42|17728.42|17728.42|17728.42|17728.42|17728.42|17728.42|17728.42|0
1749735670000|2025-06-12 13:41:10|17730.23|17730.23|17730.23|17730.23|17730.23|17730.23|17730.23|17730.23|0
1749735690000|2025-06-12 13:41:30|17736.3|17736.3|17740.14|17740.14|17740.14|17740.14|17736.3|17736.3|0
1749735700000|2025-06-12 13:41:40|17739.85|17739.85|17739.85|17739.85|17739.85|17739.85|17739.85|17739.85|0
1749735710000|2025-06-12 13:41:50|17745.93|17745.93|17743.9|17743.9|17745.93|17745.93|17743.9|17743.9|0
1749735720000|2025-06-12 13:42:00|17744.81|17744.81|17736.93|17736.93|17746.62|17746.62|17736.93|17736.93|0
1749735730000|2025-06-12 13:42:10|17737|17737|17737|17737|17737|17737|17737|17737|0
1749735740000|2025-06-12 13:42:20|17737.14|17737.14|17737.14|17737.14|17737.14|17737.14|17737.14|17737.14|0
1749735750000|2025-06-12 13:42:30|17738.95|17738.95|17738.95|17738.95|17738.95|17738.95|17738.95|17738.95|0
1749735770000|2025-06-12 13:42:50|17739.53|17739.53|17739.53|17739.53|17739.53|17739.53|17739.53|17739.53|0
1749735780000|2025-06-12 13:43:00|17737.72|17737.72|17733.11|17733.11|17737.72|17737.72|17732.3|17732.3|0
1749735800000|2025-06-12 13:43:20|17731.3|17731.3|17731.09|17731.09|17731.3|17731.3|17731.09|17731.09|0
1749735820000|2025-06-12 13:43:40|17729.06|17729.06|17731.09|17731.09|17731.09|17731.09|17729.06|17729.06|0
1749735840000|2025-06-12 13:44:00|17733.11|17733.11|17733.11|17733.11|17733.11|17733.11|17733.11|17733.11|0
1749735850000|2025-06-12 13:44:10|17734.92|17734.92|17728.84|17728.84|17734.92|17734.92|17728.84|17728.84|0
1749735870000|2025-06-12 13:44:30|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|17727.78|0
1749735900000|2025-06-12 13:45:00|17720.11|17720.11|17720.33|17720.33|17720.33|17720.33|17718.3|17718.3|0
1749735910000|2025-06-12 13:45:10|17716.28|17716.28|17709.73|17709.73|17716.28|17716.28|17709.73|17709.73|0
1749735920000|2025-06-12 13:45:20|17707.92|17707.92|17705.28|17705.28|17707.92|17707.92|17705.28|17705.28|0
1749735930000|2025-06-12 13:45:30|17707.31|17707.31|17709.12|17709.12|17711.14|17711.14|17707.31|17707.31|0
1749735950000|2025-06-12 13:45:50|17709.72|17709.72|17709.72|17709.72|17709.72|17709.72|17709.72|17709.72|0
1749735960000|2025-06-12 13:46:00|17711.53|17711.53|17709.72|17709.72|17711.53|17711.53|17709.72|17709.72|0
1749735970000|2025-06-12 13:46:10|17707.91|17707.91|17707.91|17707.91|17707.91|17707.91|17707.91|17707.91|0
1749735980000|2025-06-12 13:46:20|17706.1|17706.1|17693.6|17693.6|17706.1|17706.1|17693.6|17693.6|0
1749735990000|2025-06-12 13:46:30|17691.57|17691.57|17691.57|17691.57|17691.57|17691.57|17691.57|17691.57|0
1749736010000|2025-06-12 13:46:50|17691.28|17691.28|17683.93|17683.93|17691.28|17691.28|17683.93|17683.93|0
1749736020000|2025-06-12 13:47:00|17687.98|17687.98|17687.98|17687.98|17687.98|17687.98|17687.98|17687.98|0
1749736030000|2025-06-12 13:47:10|17689.79|17689.79|17691.59|17691.59|17691.59|17691.59|17689.57|17689.57|0
1749736050000|2025-06-12 13:47:30|17689.79|17689.79|17689.79|17689.79|17689.79|17689.79|17689.79|17689.79|0
1749736060000|2025-06-12 13:47:40|17687.98|17687.98|17684.82|17684.82|17689.79|17689.79|17684.82|17684.82|0
1749736070000|2025-06-12 13:47:50|17686.85|17686.85|17686.85|17686.85|17686.85|17686.85|17686.85|17686.85|0
1749736080000|2025-06-12 13:48:00|17688.87|17688.87|17690.68|17690.68|17690.68|17690.68|17688.87|17688.87|0
1749736090000|2025-06-12 13:48:10|17692.49|17692.49|17692.49|17692.49|17692.49|17692.49|17692.49|17692.49|0
1749736100000|2025-06-12 13:48:20|17690.68|17690.68|17690.68|17690.68|17690.68|17690.68|17690.68|17690.68|0
1749736110000|2025-06-12 13:48:30|17688.87|17688.87|17688.87|17688.87|17688.87|17688.87|17688.87|17688.87|0
1749736120000|2025-06-12 13:48:40|17690.68|17690.68|17690.68|17690.68|17690.68|17690.68|17690.68|17690.68|0
1749736140000|2025-06-12 13:49:00|17692.71|17692.71|17695.65|17695.65|17695.65|17695.65|17692.71|17692.71|0
1749736150000|2025-06-12 13:49:10|17699.7|17699.7|17699.48|17699.48|17699.7|17699.7|17697.67|17697.67|0
1749736160000|2025-06-12 13:49:20|17697.67|17697.67|17697.82|17697.82|17697.82|17697.82|17697.67|17697.67|0
1749736170000|2025-06-12 13:49:30|17699.84|17699.84|17695.79|17695.79|17699.84|17699.84|17695.79|17695.79|0
1749736200000|2025-06-12 13:50:00|17697.82|17697.82|17697.82|17697.82|17697.82|17697.82|17697.82|17697.82|0
1749736210000|2025-06-12 13:50:10|17698.58|17698.58|17698.58|17698.58|17698.58|17698.58|17698.58|17698.58|0
1749736220000|2025-06-12 13:50:20|17696.77|17696.77|17692.93|17692.93|17696.77|17696.77|17692.93|17692.93|0
1749736230000|2025-06-12 13:50:30|17692.33|17692.33|17682.42|17682.42|17692.33|17692.33|17682.42|17682.42|0
1749736240000|2025-06-12 13:50:40|17682.71|17682.71|17687.9|17687.9|17688.35|17688.35|17682.71|17682.71|0
1749736260000|2025-06-12 13:51:00|17685.87|17685.87|17685.87|17685.87|17687.9|17687.9|17685.87|17685.87|0
1749736270000|2025-06-12 13:51:10|17687.9|17687.9|17692.1|17692.1|17692.1|17692.1|17687.9|17687.9|0
1749736280000|2025-06-12 13:51:20|17696.15|17696.15|17696.15|17696.15|17696.15|17696.15|17696.15|17696.15|0
1749736290000|2025-06-12 13:51:30|17694.13|17694.13|17694.13|17694.13|17694.13|17694.13|17694.13|17694.13|0
1749736300000|2025-06-12 13:51:40|17696.15|17696.15|17696.15|17696.15|17696.15|17696.15|17696.15|17696.15|0
1749736320000|2025-06-12 13:52:00|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|17698.18|0
1749736330000|2025-06-12 13:52:10|17699.7|17699.7|17698.94|17698.94|17699.7|17699.7|17698.94|17698.94|0
1749736340000|2025-06-12 13:52:20|17700.75|17700.75|17701.05|17701.05|17702.77|17702.77|17700.75|17700.75|0
1749736360000|2025-06-12 13:52:40|17705.1|17705.1|17705.1|17705.1|17705.1|17705.1|17705.1|17705.1|0
1749736380000|2025-06-12 13:53:00|17704.96|17704.96|17716.53|17716.53|17716.53|17716.53|17704.96|17704.96|0
1749736390000|2025-06-12 13:53:10|17716.24|17716.24|17712.7|17712.7|17716.24|17716.24|17712.7|17712.7|0
1749736400000|2025-06-12 13:53:20|17714.51|17714.51|17708.87|17708.87|17714.51|17714.51|17708.87|17708.87|0
1749736410000|2025-06-12 13:53:30|17708.57|17708.57|17708.57|17708.57|17708.57|17708.57|17708.57|17708.57|0
1749736420000|2025-06-12 13:53:40|17707.96|17707.96|17707.96|17707.96|17707.96|17707.96|17707.96|17707.96|0
1749736440000|2025-06-12 13:54:00|17709.33|17709.33|17711.14|17711.14|17711.14|17711.14|17709.33|17709.33|0
1749736450000|2025-06-12 13:54:10|17713.17|17713.17|17720.6|17720.6|17721.05|17721.05|17713.17|17713.17|0
1749736460000|2025-06-12 13:54:20|17720.82|17720.82|17718.33|17718.33|17720.82|17720.82|17718.33|17718.33|0
1749736470000|2025-06-12 13:54:30|17718.63|17718.63|17718.63|17718.63|17718.63|17718.63|17718.63|17718.63|0
1749736480000|2025-06-12 13:54:40|17716.82|17716.82|17716.82|17716.82|17716.82|17716.82|17716.82|17716.82|0
1749736490000|2025-06-12 13:54:50|17717.02|17717.02|17716.71|17716.71|17717.02|17717.02|17716.71|17716.71|0
1749736500000|2025-06-12 13:55:00|17710.85|17710.85|17714.79|17714.79|17714.79|17714.79|17710.85|17710.85|0
1749736510000|2025-06-12 13:55:10|17716.81|17716.81|17716.71|17716.71|17716.81|17716.81|17716.71|17716.71|0
1749736520000|2025-06-12 13:55:20|17714.69|17714.69|17711.9|17711.9|17714.69|17714.69|17711.9|17711.9|0
1749736530000|2025-06-12 13:55:30|17713.71|17713.71|17713.71|17713.71|17713.71|17713.71|17713.71|17713.71|0
1749736540000|2025-06-12 13:55:40|17715.73|17715.73|17715.73|17715.73|17715.73|17715.73|17713.71|17713.71|0
1749736550000|2025-06-12 13:55:50|17713.71|17713.71|17710.09|17710.09|17713.71|17713.71|17710.09|17710.09|0
1749736560000|2025-06-12 13:56:00|17708.42|17708.42|17708.42|17708.42|17708.42|17708.42|17708.42|17708.42|0
1749736570000|2025-06-12 13:56:10|17710.45|17710.45|17710.6|17710.6|17710.6|17710.6|17710.45|17710.45|0
1749736580000|2025-06-12 13:56:20|17711.2|17711.2|17714.82|17714.82|17716.62|17716.62|17711.2|17711.2|0
1749736590000|2025-06-12 13:56:30|17716.84|17716.84|17717.44|17717.44|17717.44|17717.44|17716.84|17716.84|0
1749736600000|2025-06-12 13:56:40|17719.47|17719.47|17721.5|17721.5|17721.5|17721.5|17719.47|17719.47|0
1749736610000|2025-06-12 13:56:50|17719.47|17719.47|17717.44|17717.44|17719.47|17719.47|17717.44|17717.44|0
1749736640000|2025-06-12 13:57:20|17719.47|17719.47|17723.76|17723.76|17723.76|17723.76|17719.47|17719.47|0
1749736650000|2025-06-12 13:57:30|17725.79|17725.79|17727.81|17727.81|17727.81|17727.81|17725.79|17725.79|0
1749736670000|2025-06-12 13:57:50|17725.79|17725.79|17726.08|17726.08|17726.08|17726.08|17725.79|17725.79|0
1749736680000|2025-06-12 13:58:00|17722.03|17722.03|17722.03|17722.03|17722.03|17722.03|17722.03|17722.03|0
1749736690000|2025-06-12 13:58:10|17720.22|17720.22|17722.03|17722.03|17722.03|17722.03|17720.22|17720.22|0
1749736700000|2025-06-12 13:58:20|17720.22|17720.22|17720.22|17720.22|17720.22|17720.22|17720.22|17720.22|0
1749736710000|2025-06-12 13:58:30|17714.14|17714.14|17714.29|17714.29|17715.95|17715.95|17714.14|17714.14|0
1749736730000|2025-06-12 13:58:50|17716.32|17716.32|17716.32|17716.32|17716.32|17716.32|17716.32|17716.32|0
1749736740000|2025-06-12 13:59:00|17714.29|17714.29|17714.29|17714.29|17714.29|17714.29|17714.29|17714.29|0
1749736750000|2025-06-12 13:59:10|17716.1|17716.1|17716.1|17716.1|17716.1|17716.1|17712.48|17712.48|0
1749736760000|2025-06-12 13:59:20|17712.48|17712.48|17710.56|17710.56|17716.2|17716.2|17710.56|17710.56|0
1749736770000|2025-06-12 13:59:30|17712.36|17712.36|17712.27|17712.27|17712.46|17712.46|17712.27|17712.27|0
1749736780000|2025-06-12 13:59:40|17710.46|17710.46|17713.97|17713.97|17714.29|17714.29|17710.46|17710.46|0
1749736790000|2025-06-12 13:59:50|17713.82|17713.82|17715.84|17715.84|17715.84|17715.84|17713.82|17713.82|0
1749736800000|2025-06-12 14:00:00|17717.87|17717.87|17724.48|17724.48|17725.97|17725.97|17717.87|17717.87|0
1749736820000|2025-06-12 14:00:20|17724.8|17724.8|17724.8|17724.8|17724.8|17724.8|17724.8|17724.8|0
1749736830000|2025-06-12 14:00:30|17722.99|17722.99|17724.19|17724.19|17724.19|17724.19|17722.38|17722.38|0
1749736840000|2025-06-12 14:00:40|17723.73|17723.73|17721.93|17721.93|17723.73|17723.73|17721.93|17721.93|0
1749736850000|2025-06-12 14:00:50|17721.32|17721.32|17724.7|17724.7|17725.16|17725.16|17721.32|17721.32|0
1749736860000|2025-06-12 14:01:00|17725.3|17725.3|17725.63|17725.63|17725.63|17725.63|17725.3|17725.3|0
1749736900000|2025-06-12 14:01:40|17725.93|17725.93|17729.98|17729.98|17729.98|17729.98|17725.93|17725.93|0
1749736910000|2025-06-12 14:01:50|17729.38|17729.38|17732.01|17732.01|17732.01|17732.01|17725.33|17725.33|0
1749736920000|2025-06-12 14:02:00|17729.98|17729.98|17728.18|17728.18|17729.98|17729.98|17728.18|17728.18|0
1749736930000|2025-06-12 14:02:10|17730.2|17730.2|17722.75|17722.75|17730.2|17730.2|17722.75|17722.75|0
1749736940000|2025-06-12 14:02:20|17724.78|17724.78|17724.78|17724.78|17724.78|17724.78|17724.78|17724.78|0
1749736950000|2025-06-12 14:02:30|17728.39|17728.39|17724.56|17724.56|17730.2|17730.2|17724.56|17724.56|0
1749736970000|2025-06-12 14:02:50|17722.75|17722.75|17720.73|17720.73|17722.75|17722.75|17720.73|17720.73|0
1749736980000|2025-06-12 14:03:00|17718.7|17718.7|17718.7|17718.7|17718.7|17718.7|17718.7|17718.7|0
1749737020000|2025-06-12 14:03:40|17720.51|17720.51|17718.48|17718.48|17720.51|17720.51|17718.48|17718.48|0
1749737030000|2025-06-12 14:03:50|17717.87|17717.87|17717.87|17717.87|17717.87|17717.87|17717.87|17717.87|0
1749737040000|2025-06-12 14:04:00|17719.9|17719.9|17719.9|17719.9|17719.9|17719.9|17719.9|17719.9|0
1749737050000|2025-06-12 14:04:10|17720.05|17720.05|17722.08|17722.08|17722.08|17722.08|17720.05|17720.05|0
1749737060000|2025-06-12 14:04:20|17723.89|17723.89|17727.72|17727.72|17727.72|17727.72|17723.89|17723.89|0
1749737070000|2025-06-12 14:04:30|17728.32|17728.32|17728.32|17728.32|17728.32|17728.32|17728.32|17728.32|0
1749737090000|2025-06-12 14:04:50|17730.13|17730.13|17728.1|17728.1|17730.13|17730.13|17728.1|17728.1|0
1749737100000|2025-06-12 14:05:00|17732.16|17732.16|17736.21|17736.21|17736.21|17736.21|17732.16|17732.16|0
1749737120000|2025-06-12 14:05:20|17734.18|17734.18|17732.16|17732.16|17734.18|17734.18|17732.16|17732.16|0
1749737130000|2025-06-12 14:05:30|17731.85|17731.85|17732.31|17732.31|17732.31|17732.31|17731.85|17731.85|0
1749737160000|2025-06-12 14:06:00|17732.63|17732.63|17731.81|17731.81|17732.63|17732.63|17730|17730|0
1749737180000|2025-06-12 14:06:20|17733.62|17733.62|17733.62|17733.62|17733.62|17733.62|17733.62|17733.62|0
1749737200000|2025-06-12 14:06:40|17731.81|17731.81|17733.62|17733.62|17733.62|17733.62|17731.81|17731.81|0
1749737210000|2025-06-12 14:06:50|17735.65|17735.65|17739.7|17739.7|17739.7|17739.7|17735.65|17735.65|0
1749737220000|2025-06-12 14:07:00|17735.65|17735.65|17735.65|17735.65|17735.65|17735.65|17735.65|17735.65|0
1749737230000|2025-06-12 14:07:10|17733.84|17733.84|17737.96|17737.96|17739.99|17739.99|17733.84|17733.84|0
1749737240000|2025-06-12 14:07:20|17740.75|17740.75|17741.04|17741.04|17741.04|17741.04|17740.75|17740.75|0
1749737250000|2025-06-12 14:07:30|17743.07|17743.07|17743.07|17743.07|17743.07|17743.07|17743.07|17743.07|0
1749737290000|2025-06-12 14:08:10|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|17739.02|0
1749737300000|2025-06-12 14:08:20|17741.04|17741.04|17743.36|17743.36|17743.36|17743.36|17741.04|17741.04|0
1749737310000|2025-06-12 14:08:30|17741.33|17741.33|17741.33|17741.33|17741.33|17741.33|17741.33|17741.33|0
1749737320000|2025-06-12 14:08:40|17743.36|17743.36|17741.33|17741.33|17743.36|17743.36|17741.33|17741.33|0
1749737330000|2025-06-12 14:08:50|17743.36|17743.36|17743.66|17743.66|17743.66|17743.66|17743.36|17743.36|0
1749737340000|2025-06-12 14:09:00|17745.47|17745.47|17753.08|17753.08|17754.88|17754.88|17745.47|17745.47|0
1749737350000|2025-06-12 14:09:10|17751.27|17751.27|17756.91|17756.91|17756.91|17756.91|17751.27|17751.27|0
1749737370000|2025-06-12 14:09:30|17755.1|17755.1|17755.1|17755.1|17755.1|17755.1|17755.1|17755.1|0
1749737400000|2025-06-12 14:10:00|17757.13|17757.13|17753.08|17753.08|17757.13|17757.13|17753.08|17753.08|0
1749737420000|2025-06-12 14:10:20|17751.05|17751.05|17747.21|17747.21|17751.05|17751.05|17747.21|17747.21|0
1749737430000|2025-06-12 14:10:30|17749.02|17749.02|17749.02|17749.02|17749.02|17749.02|17749.02|17749.02|0
1749737440000|2025-06-12 14:10:40|17747|17747|17747|17747|17747|17747|17747|17747|0
1749737450000|2025-06-12 14:10:50|17744.97|17744.97|17744.97|17744.97|17744.97|17744.97|17744.97|17744.97|0
1749737460000|2025-06-12 14:11:00|17746.78|17746.78|17746.78|17746.78|17746.78|17746.78|17746.78|17746.78|0
1749737470000|2025-06-12 14:11:10|17750.83|17750.83|17750.83|17750.83|17750.83|17750.83|17750.83|17750.83|0
1749737480000|2025-06-12 14:11:20|17750.9|17750.9|17750.9|17750.9|17750.9|17750.9|17750.9|17750.9|0
1749737520000|2025-06-12 14:12:00|17748.88|17748.88|17752.73|17752.73|17752.73|17752.73|17748.88|17748.88|0
1749737530000|2025-06-12 14:12:10|17754.53|17754.53|17755.74|17755.74|17755.74|17755.74|17754.53|17754.53|0
1749737540000|2025-06-12 14:12:20|17753.93|17753.93|17752.12|17752.12|17753.93|17753.93|17752.12|17752.12|0
1749737550000|2025-06-12 14:12:30|17750.31|17750.31|17748.07|17748.07|17752.12|17752.12|17748.07|17748.07|0
1749737560000|2025-06-12 14:12:40|17747.31|17747.31|17746.4|17746.4|17747.31|17747.31|17746.4|17746.4|0
1749737600000|2025-06-12 14:13:20|17744.3|17744.3|17744.3|17744.3|17744.3|17744.3|17744.3|17744.3|0
1749737610000|2025-06-12 14:13:30|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|17746.32|0
1749737620000|2025-06-12 14:13:40|17748.13|17748.13|17748.13|17748.13|17748.13|17748.13|17748.13|17748.13|0
1749737630000|2025-06-12 14:13:50|17748.28|17748.28|17748.28|17748.28|17748.28|17748.28|17748.28|17748.28|0
1749737640000|2025-06-12 14:14:00|17750.31|17750.31|17750.31|17750.31|17750.31|17750.31|17750.31|17750.31|0
1749737650000|2025-06-12 14:14:10|17753.93|17753.93|17752.12|17752.12|17753.93|17753.93|17750.31|17750.31|0
1749737660000|2025-06-12 14:14:20|17750.31|17750.31|17748.5|17748.5|17750.31|17750.31|17748.5|17748.5|0
1749737670000|2025-06-12 14:14:30|17746.48|17746.48|17748.28|17748.28|17748.28|17748.28|17746.48|17746.48|0
1749737690000|2025-06-12 14:14:50|17750.09|17750.09|17746.48|17746.48|17751.9|17751.9|17746.48|17746.48|0
1749737700000|2025-06-12 14:15:00|17748.28|17748.28|17750.09|17750.09|17750.09|17750.09|17748.28|17748.28|0
1749737710000|2025-06-12 14:15:10|17752.12|17752.12|17752.05|17752.05|17752.12|17752.12|17752.05|17752.05|0
1749737720000|2025-06-12 14:15:20|17752.35|17752.35|17752.35|17752.35|17752.35|17752.35|17752.35|17752.35|0
1749737730000|2025-06-12 14:15:30|17750.54|17750.54|17750.39|17750.39|17750.54|17750.54|17750.39|17750.39|0
1749737740000|2025-06-12 14:15:40|17752.2|17752.2|17752.2|17752.2|17752.2|17752.2|17752.2|17752.2|0
1749737760000|2025-06-12 14:16:00|17750.17|17750.17|17751.05|17751.05|17751.05|17751.05|17748.15|17748.15|0
1749737770000|2025-06-12 14:16:10|17754.88|17754.88|17754.88|17754.88|17754.88|17754.88|17754.88|17754.88|0
1749737780000|2025-06-12 14:16:20|17755.19|17755.19|17755.19|17755.19|17755.19|17755.19|17755.19|17755.19|0
1749737800000|2025-06-12 14:16:40|17753.16|17753.16|17753.16|17753.16|17753.16|17753.16|17753.16|17753.16|0
1749737820000|2025-06-12 14:17:00|17755.19|17755.19|17756.99|17756.99|17756.99|17756.99|17755.19|17755.19|0
1749737840000|2025-06-12 14:17:20|17750.92|17750.92|17752.94|17752.94|17752.94|17752.94|17750.92|17750.92|0
1749737850000|2025-06-12 14:17:30|17752.36|17752.36|17752.36|17752.36|17752.36|17752.36|17752.36|17752.36|0
1749737860000|2025-06-12 14:17:40|17754.38|17754.38|17754.38|17754.38|17754.38|17754.38|17754.38|17754.38|0
1749737870000|2025-06-12 14:17:50|17754.54|17754.54|17756.56|17756.56|17756.56|17756.56|17754.54|17754.54|0
1749737880000|2025-06-12 14:18:00|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|0
1749737910000|2025-06-12 14:18:30|17760.4|17760.4|17760.4|17760.4|17760.4|17760.4|17760.4|17760.4|0
1749737940000|2025-06-12 14:19:00|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|17758.37|0
1749737950000|2025-06-12 14:19:10|17758.97|17758.97|17758.97|17758.97|17758.97|17758.97|17758.97|17758.97|0
1749737960000|2025-06-12 14:19:20|17761.58|17761.58|17763.61|17763.61|17763.61|17763.61|17761.58|17761.58|0
1749737970000|2025-06-12 14:19:30|17763.9|17763.9|17766.03|17766.03|17766.03|17766.03|17763.9|17763.9|0
1749737990000|2025-06-12 14:19:50|17766.48|17766.48|17766.48|17766.48|17766.48|17766.48|17766.48|17766.48|0
1749738000000|2025-06-12 14:20:00|17766.81|17766.81|17766.81|17766.81|17766.81|17766.81|17766.81|17766.81|0
1749738010000|2025-06-12 14:20:10|17764.78|17764.78|17765.38|17765.38|17765.38|17765.38|17764.78|17764.78|0
1749738020000|2025-06-12 14:20:20|17761.33|17761.33|17761.33|17761.33|17761.33|17761.33|17761.33|17761.33|0
1749738030000|2025-06-12 14:20:30|17759.3|17759.3|17759.3|17759.3|17759.3|17759.3|17759.3|17759.3|0
1749738050000|2025-06-12 14:20:50|17759.4|17759.4|17759.4|17759.4|17759.4|17759.4|17759.4|17759.4|0
1749738060000|2025-06-12 14:21:00|17763.46|17763.46|17765.72|17765.72|17765.72|17765.72|17761.43|17761.43|0
1749738070000|2025-06-12 14:21:10|17767.53|17767.53|17767.53|17767.53|17767.53|17767.53|17767.53|17767.53|0
1749738080000|2025-06-12 14:21:20|17769.55|17769.55|17767.9|17767.9|17769.71|17769.71|17767.9|17767.9|0
1749738100000|2025-06-12 14:21:40|17769.71|17769.71|17769.71|17769.71|17769.71|17769.71|17769.71|17769.71|0
1749738140000|2025-06-12 14:22:20|17769.63|17769.63|17768.87|17768.87|17769.63|17769.63|17768.87|17768.87|0
1749738150000|2025-06-12 14:22:30|17767.07|17767.07|17767.07|17767.07|17767.07|17767.07|17767.07|17767.07|0
1749738160000|2025-06-12 14:22:40|17766.77|17766.77|17766.77|17766.77|17766.77|17766.77|17766.77|17766.77|0
1749738170000|2025-06-12 14:22:50|17768.8|17768.8|17768.8|17768.8|17768.8|17768.8|17768.8|17768.8|0
1749738180000|2025-06-12 14:23:00|17770.61|17770.61|17770.61|17770.61|17770.61|17770.61|17770.61|17770.61|0
1749738200000|2025-06-12 14:23:20|17772.42|17772.42|17770.61|17770.61|17772.42|17772.42|17770.61|17770.61|0
1749738220000|2025-06-12 14:23:40|17772.42|17772.42|17772.42|17772.42|17772.42|17772.42|17772.42|17772.42|0
1749738230000|2025-06-12 14:23:50|17770.61|17770.61|17770.61|17770.61|17770.61|17770.61|17770.61|17770.61|0
1749738250000|2025-06-12 14:24:10|17768.58|17768.58|17766.56|17766.56|17768.58|17768.58|17766.56|17766.56|0
1749738260000|2025-06-12 14:24:20|17764.53|17764.53|17768.3|17768.3|17768.3|17768.3|17764.53|17764.53|0
1749738270000|2025-06-12 14:24:30|17766.49|17766.49|17766.64|17766.64|17766.64|17766.64|17766.49|17766.49|0
1749738290000|2025-06-12 14:24:50|17766.54|17766.54|17766.76|17766.76|17768.57|17768.57|17766.54|17766.54|0
1749738310000|2025-06-12 14:25:10|17768.79|17768.79|17772.62|17772.62|17772.62|17772.62|17768.79|17768.79|0
1749738320000|2025-06-12 14:25:20|17772.69|17772.69|17776.82|17776.82|17776.82|17776.82|17772.69|17772.69|0
1749738330000|2025-06-12 14:25:30|17772.76|17772.76|17772.83|17772.83|17772.83|17772.83|17772.76|17772.76|0
1749738350000|2025-06-12 14:25:50|17774.64|17774.64|17774.25|17774.25|17774.64|17774.64|17774.25|17774.25|0
1749738360000|2025-06-12 14:26:00|17776.28|17776.28|17776.28|17776.28|17776.28|17776.28|17776.28|17776.28|0
1749738370000|2025-06-12 14:26:10|17778.3|17778.3|17782.96|17782.96|17782.96|17782.96|17778.3|17778.3|0
1749738380000|2025-06-12 14:26:20|17780.93|17780.93|17780.93|17780.93|17780.93|17780.93|17780.93|17780.93|0
1749738400000|2025-06-12 14:26:40|17778.91|17778.91|17780.93|17780.93|17780.93|17780.93|17778.91|17778.91|0
1749738410000|2025-06-12 14:26:50|17777.32|17777.32|17777.32|17777.32|17777.32|17777.32|17777.32|17777.32|0
1749738420000|2025-06-12 14:27:00|17777.16|17777.16|17777.16|17777.16|17777.16|17777.16|17777.16|17777.16|0
1749738430000|2025-06-12 14:27:10|17778.97|17778.97|17778.82|17778.82|17778.97|17778.97|17778.82|17778.82|0
1749738450000|2025-06-12 14:27:30|17780.63|17780.63|17774.91|17774.91|17780.63|17780.63|17774.91|17774.91|0
1749738460000|2025-06-12 14:27:40|17775.06|17775.06|17775.06|17775.06|17775.06|17775.06|17775.06|17775.06|0
1749738470000|2025-06-12 14:27:50|17776.87|17776.87|17775.06|17775.06|17776.87|17776.87|17775.06|17775.06|0
1749738480000|2025-06-12 14:28:00|17776.87|17776.87|17776.87|17776.87|17776.87|17776.87|17775.06|17775.06|0
1749738490000|2025-06-12 14:28:10|17774.85|17774.85|17774.85|17774.85|17774.85|17774.85|17774.85|17774.85|0
1749738500000|2025-06-12 14:28:20|17773.04|17773.04|17773.04|17773.04|17773.04|17773.04|17773.04|17773.04|0
1749738510000|2025-06-12 14:28:30|17775.06|17775.06|17773.04|17773.04|17777.09|17777.09|17773.04|17773.04|0
1749738530000|2025-06-12 14:28:50|17770.86|17770.86|17772.89|17772.89|17772.89|17772.89|17770.86|17770.86|0
1749738540000|2025-06-12 14:29:00|17774.91|17774.91|17774.91|17774.91|17774.91|17774.91|17774.91|17774.91|0
1749738550000|2025-06-12 14:29:10|17773.1|17773.1|17773.1|17773.1|17773.1|17773.1|17773.1|17773.1|0
1749738560000|2025-06-12 14:29:20|17774.91|17774.91|17776.72|17776.72|17778.53|17778.53|17774.62|17774.62|0
1749738570000|2025-06-12 14:29:30|17774.91|17774.91|17776.5|17776.5|17778.53|17778.53|17774.91|17774.91|0
1749738590000|2025-06-12 14:29:50|17774.69|17774.69|17774.69|17774.69|17774.69|17774.69|17774.69|17774.69|0
1749738600000|2025-06-12 14:30:00|17776.5|17776.5|17778.98|17778.98|17781.01|17781.01|17776.5|17776.5|0
1749738610000|2025-06-12 14:30:10|17779.28|17779.28|17781.3|17781.3|17781.3|17781.3|17779.28|17779.28|0
1749738620000|2025-06-12 14:30:20|17780.13|17780.13|17776.67|17776.67|17780.72|17780.72|17776.67|17776.67|0
1749738650000|2025-06-12 14:30:50|17772.61|17772.61|17768.78|17768.78|17774.64|17774.64|17768.78|17768.78|0
1749738660000|2025-06-12 14:31:00|17766.82|17766.82|17767.11|17767.11|17767.11|17767.11|17766.82|17766.82|0
1749738670000|2025-06-12 14:31:10|17768.92|17768.92|17775|17775|17775|17775|17768.92|17768.92|0
1749738680000|2025-06-12 14:31:20|17773.19|17773.19|17770.86|17770.86|17773.19|17773.19|17770.86|17770.86|0
1749738690000|2025-06-12 14:31:30|17770.28|17770.28|17770.28|17770.28|17770.28|17770.28|17770.28|17770.28|0
1749738700000|2025-06-12 14:31:40|17768.25|17768.25|17766.22|17766.22|17768.25|17768.25|17766.22|17766.22|0
1749738710000|2025-06-12 14:31:50|17771.65|17771.65|17769.84|17769.84|17771.65|17771.65|17768.03|17768.03|0
1749738720000|2025-06-12 14:32:00|17771.86|17771.86|17770.21|17770.21|17771.86|17771.86|17770.06|17770.06|0
1749738730000|2025-06-12 14:32:10|17772.02|17772.02|17772.02|17772.02|17772.02|17772.02|17772.02|17772.02|0
1749738740000|2025-06-12 14:32:20|17773.82|17773.82|17778.18|17778.18|17778.18|17778.18|17773.82|17773.82|0
1749738750000|2025-06-12 14:32:30|17778.47|17778.47|17778.47|17778.47|17778.47|17778.47|17778.47|17778.47|0
1749738780000|2025-06-12 14:33:00|17778.63|17778.63|17776.6|17776.6|17778.63|17778.63|17776.6|17776.6|0
1749738790000|2025-06-12 14:33:10|17778.41|17778.41|17776.38|17776.38|17778.41|17778.41|17776.38|17776.38|0
1749738800000|2025-06-12 14:33:20|17776.09|17776.09|17775.49|17775.49|17776.09|17776.09|17775.49|17775.49|0
1749738810000|2025-06-12 14:33:30|17775.64|17775.64|17770.6|17770.6|17775.64|17775.64|17768.57|17768.57|0
1749738820000|2025-06-12 14:33:40|17768.57|17768.57|17764.96|17764.96|17768.57|17768.57|17764.96|17764.96|0
1749738840000|2025-06-12 14:34:00|17766.98|17766.98|17766.98|17766.98|17766.98|17766.98|17766.98|17766.98|0
1749738850000|2025-06-12 14:34:10|17768.79|17768.79|17774.65|17774.65|17774.65|17774.65|17768.79|17768.79|0
1749738860000|2025-06-12 14:34:20|17776.68|17776.68|17780.73|17780.73|17780.73|17780.73|17776.68|17776.68|0
1749738870000|2025-06-12 14:34:30|17782.76|17782.76|17784.78|17784.78|17784.78|17784.78|17782.76|17782.76|0
1749738880000|2025-06-12 14:34:40|17784.33|17784.33|17780.27|17780.27|17784.33|17784.33|17780.27|17780.27|0
1749738920000|2025-06-12 14:35:20|17778.47|17778.47|17778.47|17778.47|17778.47|17778.47|17778.47|17778.47|0
1749738940000|2025-06-12 14:35:40|17774.41|17774.41|17776.44|17776.44|17776.44|17776.44|17774.41|17774.41|0
1749738950000|2025-06-12 14:35:50|17772.39|17772.39|17772.39|17772.39|17772.39|17772.39|17772.39|17772.39|0
1749738960000|2025-06-12 14:36:00|17770.58|17770.58|17768.77|17768.77|17770.58|17770.58|17768.77|17768.77|0
1749738980000|2025-06-12 14:36:20|17768.62|17768.62|17768.16|17768.16|17768.62|17768.62|17768.16|17768.16|0
1749738990000|2025-06-12 14:36:30|17769.97|17769.97|17769.97|17769.97|17769.97|17769.97|17769.97|17769.97|0
1749739000000|2025-06-12 14:36:40|17770.57|17770.57|17770.28|17770.28|17770.57|17770.57|17770.28|17770.28|0
1749739010000|2025-06-12 14:36:50|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|0
1749739040000|2025-06-12 14:37:20|17768.55|17768.55|17768.55|17768.55|17768.55|17768.55|17768.55|17768.55|0
1749739050000|2025-06-12 14:37:30|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|0
1749739080000|2025-06-12 14:38:00|17772.38|17772.38|17772.38|17772.38|17772.38|17772.38|17772.38|17772.38|0
1749739110000|2025-06-12 14:38:30|17774.41|17774.41|17774.56|17774.56|17774.56|17774.56|17774.41|17774.41|0
1749739120000|2025-06-12 14:38:40|17774.88|17774.88|17774.88|17774.88|17774.88|17774.88|17774.88|17774.88|0
1749739130000|2025-06-12 14:38:50|17776.91|17776.91|17776.62|17776.62|17776.91|17776.91|17776.62|17776.62|0
1749739140000|2025-06-12 14:39:00|17776.92|17776.92|17780.97|17780.97|17780.97|17780.97|17776.92|17776.92|0
1749739160000|2025-06-12 14:39:20|17778.95|17778.95|17795.66|17795.66|17797.46|17797.46|17778.95|17778.95|0
1749739170000|2025-06-12 14:39:30|17797.68|17797.68|17797.68|17797.68|17797.68|17797.68|17797.68|17797.68|0
1749739180000|2025-06-12 14:39:40|17793.85|17793.85|17792.04|17792.04|17793.85|17793.85|17792.04|17792.04|0
1749739200000|2025-06-12 14:40:00|17793.85|17793.85|17794.46|17794.46|17794.46|17794.46|17793.85|17793.85|0
1749739230000|2025-06-12 14:40:30|17794.3|17794.3|17803.87|17803.87|17803.87|17803.87|17794.3|17794.3|0
1749739240000|2025-06-12 14:40:40|17807.92|17807.92|17807.92|17807.92|17807.92|17807.92|17807.92|17807.92|0
1749739250000|2025-06-12 14:40:50|17804.3|17804.3|17804.3|17804.3|17804.3|17804.3|17804.3|17804.3|0
1749739260000|2025-06-12 14:41:00|17804.15|17804.15|17804.15|17804.15|17804.15|17804.15|17804.15|17804.15|0
1749739270000|2025-06-12 14:41:10|17804|17804|17799.95|17799.95|17804|17804|17799.95|17799.95|0
1749739280000|2025-06-12 14:41:20|17800.24|17800.24|17802.05|17802.05|17802.05|17802.05|17800.24|17800.24|0
1749739290000|2025-06-12 14:41:30|17804.07|17804.07|17804.07|17804.07|17804.07|17804.07|17804.07|17804.07|0
1749739310000|2025-06-12 14:41:50|17802.05|17802.05|17802.05|17802.05|17802.05|17802.05|17802.05|17802.05|0
1749739330000|2025-06-12 14:42:10|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|0
1749739340000|2025-06-12 14:42:20|17798.28|17798.28|17799.78|17799.78|17800.09|17800.09|17798.28|17798.28|0
1749739360000|2025-06-12 14:42:40|17801.59|17801.59|17801.44|17801.44|17801.59|17801.59|17801.44|17801.44|0
1749739380000|2025-06-12 14:43:00|17805.49|17805.49|17805.49|17805.49|17805.49|17805.49|17805.49|17805.49|0
1749739390000|2025-06-12 14:43:10|17806.25|17806.25|17797.62|17797.62|17806.25|17806.25|17797.62|17797.62|0
1749739420000|2025-06-12 14:43:40|17800.1|17800.1|17802.58|17802.58|17802.58|17802.58|17800.1|17800.1|0
1749739430000|2025-06-12 14:43:50|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|0
1749739440000|2025-06-12 14:44:00|17803.93|17803.93|17800.32|17800.32|17803.93|17803.93|17800.32|17800.32|0
1749739450000|2025-06-12 14:44:10|17800.16|17800.16|17797.83|17797.83|17800.16|17800.16|17796.03|17796.03|0
1749739470000|2025-06-12 14:44:30|17799.86|17799.86|17799.86|17799.86|17799.86|17799.86|17799.86|17799.86|0
1749739490000|2025-06-12 14:44:50|17801.67|17801.67|17807.09|17807.09|17807.09|17807.09|17801.67|17801.67|0
1749739500000|2025-06-12 14:45:00|17806.8|17806.8|17806.22|17806.22|17806.8|17806.8|17806.22|17806.22|0
1749739510000|2025-06-12 14:45:10|17802.6|17802.6|17804.41|17804.41|17804.41|17804.41|17802.6|17802.6|0
1749739520000|2025-06-12 14:45:20|17808.46|17808.46|17808.66|17808.66|17808.66|17808.66|17808.46|17808.46|0
1749739530000|2025-06-12 14:45:30|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|0
1749739550000|2025-06-12 14:45:50|17804.61|17804.61|17806.42|17806.42|17806.42|17806.42|17804.61|17804.61|0
1749739560000|2025-06-12 14:46:00|17805.81|17805.81|17815.89|17815.89|17815.89|17815.89|17805.81|17805.81|0
1749739570000|2025-06-12 14:46:10|17813.87|17813.87|17813.87|17813.87|17813.87|17813.87|17813.87|17813.87|0
1749739580000|2025-06-12 14:46:20|17808.44|17808.44|17808.44|17808.44|17808.44|17808.44|17804.83|17804.83|0
1749739590000|2025-06-12 14:46:30|17806.63|17806.63|17804.61|17804.61|17806.63|17806.63|17804.61|17804.61|0
1749739610000|2025-06-12 14:46:50|17802.58|17802.58|17802.58|17802.58|17802.58|17802.58|17802.29|17802.29|0
1749739630000|2025-06-12 14:47:10|17798.67|17798.67|17794.61|17794.61|17798.67|17798.67|17792.96|17792.96|0
1749739640000|2025-06-12 14:47:20|17794.77|17794.77|17798.53|17798.53|17798.53|17798.53|17794.77|17794.77|0
1749739670000|2025-06-12 14:47:50|17798.84|17798.84|17798.69|17798.69|17798.84|17798.84|17798.69|17798.69|0
1749739680000|2025-06-12 14:48:00|17795.07|17795.07|17796.88|17796.88|17796.88|17796.88|17795.07|17795.07|0
1749739690000|2025-06-12 14:48:10|17797.49|17797.49|17797.03|17797.03|17797.49|17797.49|17797.03|17797.03|0
1749739700000|2025-06-12 14:48:20|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|17796.73|0
1749739720000|2025-06-12 14:48:40|17796.14|17796.14|17796.14|17796.14|17796.14|17796.14|17796.14|17796.14|0
1749739730000|2025-06-12 14:48:50|17798.17|17798.17|17797.86|17797.86|17798.17|17798.17|17797.86|17797.86|0
1749739740000|2025-06-12 14:49:00|17799.67|17799.67|17799.67|17799.67|17801.48|17801.48|17799.67|17799.67|0
1749739750000|2025-06-12 14:49:10|17800.26|17800.26|17796.2|17796.2|17800.26|17800.26|17796.2|17796.2|0
1749739770000|2025-06-12 14:49:30|17802.28|17802.28|17807.71|17807.71|17807.71|17807.71|17802.28|17802.28|0
1749739780000|2025-06-12 14:49:40|17808.01|17808.01|17804.55|17804.55|17808.01|17808.01|17804.39|17804.39|0
1749739790000|2025-06-12 14:49:50|17804.7|17804.7|17808.31|17808.31|17808.31|17808.31|17802.67|17802.67|0
1749739800000|2025-06-12 14:50:00|17808.92|17808.92|17808.92|17808.92|17808.92|17808.92|17808.92|17808.92|0
1749739810000|2025-06-12 14:50:10|17808.31|17808.31|17808.31|17808.31|17808.31|17808.31|17808.31|17808.31|0
1749739820000|2025-06-12 14:50:20|17812.37|17812.37|17808.31|17808.31|17812.37|17812.37|17808.31|17808.31|0
1749739830000|2025-06-12 14:50:30|17808.02|17808.02|17808.02|17808.02|17808.02|17808.02|17808.02|17808.02|0
1749739840000|2025-06-12 14:50:40|17810.05|17810.05|17813.56|17813.56|17815.69|17815.69|17810.05|17810.05|0
1749739850000|2025-06-12 14:50:50|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|0
1749739860000|2025-06-12 14:51:00|17813.56|17813.56|17812.05|17812.05|17813.56|17813.56|17811.76|17811.76|0
1749739870000|2025-06-12 14:51:10|17814.07|17814.07|17814.07|17814.07|17814.07|17814.07|17814.07|17814.07|0
1749739880000|2025-06-12 14:51:20|17810.02|17810.02|17810.02|17810.02|17811.83|17811.83|17810.02|17810.02|0
1749739890000|2025-06-12 14:51:30|17808.21|17808.21|17805.2|17805.2|17808.21|17808.21|17805.2|17805.2|0
1749739910000|2025-06-12 14:51:50|17805.52|17805.52|17806.12|17806.12|17806.12|17806.12|17805.52|17805.52|0
1749739920000|2025-06-12 14:52:00|17804.31|17804.31|17796.26|17796.26|17804.31|17804.31|17796.26|17796.26|0
1749739930000|2025-06-12 14:52:10|17798.07|17798.07|17800.1|17800.1|17800.1|17800.1|17798.07|17798.07|0
1749739940000|2025-06-12 14:52:20|17800.25|17800.25|17800.25|17800.25|17800.25|17800.25|17800.25|17800.25|0
1749739950000|2025-06-12 14:52:30|17799.92|17799.92|17800|17800|17800|17800|17799.92|17799.92|0
1749739970000|2025-06-12 14:52:50|17799.7|17799.7|17799.7|17799.7|17799.7|17799.7|17799.7|17799.7|0
1749740000000|2025-06-12 14:53:20|17799.86|17799.86|17801.88|17801.88|17803.69|17803.69|17799.86|17799.86|0
1749740010000|2025-06-12 14:53:30|17799.86|17799.86|17798.05|17798.05|17799.86|17799.86|17798.05|17798.05|0
1749740020000|2025-06-12 14:53:40|17799.86|17799.86|17800.01|17800.01|17800.01|17800.01|17799.86|17799.86|0
1749740030000|2025-06-12 14:53:50|17800.33|17800.33|17800.33|17800.33|17800.33|17800.33|17800.33|17800.33|0
1749740040000|2025-06-12 14:54:00|17789.48|17789.48|17791.29|17791.29|17793.1|17793.1|17789.48|17789.48|0
1749740050000|2025-06-12 14:54:10|17789.48|17789.48|17791.29|17791.29|17791.29|17791.29|17789.48|17789.48|0
1749740060000|2025-06-12 14:54:20|17789.26|17789.26|17791.07|17791.07|17791.07|17791.07|17789.26|17789.26|0
1749740070000|2025-06-12 14:54:30|17792.88|17792.88|17794.91|17794.91|17794.91|17794.91|17792.88|17792.88|0
1749740090000|2025-06-12 14:54:50|17796.71|17796.71|17796.71|17796.71|17796.71|17796.71|17796.71|17796.71|0
1749740100000|2025-06-12 14:55:00|17800.77|17800.77|17799.28|17799.28|17802.79|17802.79|17799.28|17799.28|0
1749740110000|2025-06-12 14:55:10|17799.86|17799.86|17801.67|17801.67|17801.67|17801.67|17799.86|17799.86|0
1749740140000|2025-06-12 14:55:40|17803.48|17803.48|17805.5|17805.5|17805.5|17805.5|17803.48|17803.48|0
1749740150000|2025-06-12 14:55:50|17803.48|17803.48|17803.48|17803.48|17803.48|17803.48|17803.48|17803.48|0
1749740160000|2025-06-12 14:56:00|17801.67|17801.67|17801.67|17801.67|17801.67|17801.67|17801.67|17801.67|0
1749740170000|2025-06-12 14:56:10|17803.7|17803.7|17803.7|17803.7|17803.7|17803.7|17803.7|17803.7|0
1749740180000|2025-06-12 14:56:20|17805.5|17805.5|17807.31|17807.31|17807.31|17807.31|17805.5|17805.5|0
1749740190000|2025-06-12 14:56:30|17803.7|17803.7|17805.87|17805.87|17805.87|17805.87|17803.7|17803.7|0
1749740200000|2025-06-12 14:56:40|17804.07|17804.07|17805.87|17805.87|17805.87|17805.87|17804.07|17804.07|0
1749740240000|2025-06-12 14:57:20|17805.55|17805.55|17804.02|17804.02|17805.55|17805.55|17803.42|17803.42|0
1749740250000|2025-06-12 14:57:30|17804.62|17804.62|17804.34|17804.34|17806.75|17806.75|17804.34|17804.34|0
1749740270000|2025-06-12 14:57:50|17800.73|17800.73|17800.73|17800.73|17800.73|17800.73|17800.73|17800.73|0
1749740280000|2025-06-12 14:58:00|17802.75|17802.75|17802.53|17802.53|17804.56|17804.56|17802.53|17802.53|0
1749740300000|2025-06-12 14:58:20|17804.56|17804.56|17808.32|17808.32|17808.32|17808.32|17804.27|17804.27|0
1749740310000|2025-06-12 14:58:30|17804.27|17804.27|17804.27|17804.27|17804.27|17804.27|17804.27|17804.27|0
1749740320000|2025-06-12 14:58:40|17806.29|17806.29|17802.3|17802.3|17808.32|17808.32|17802.3|17802.3|0
1749740330000|2025-06-12 14:58:50|17802.9|17802.9|17799.06|17799.06|17802.9|17802.9|17799.06|17799.06|0
1749740360000|2025-06-12 14:59:20|17797.04|17797.04|17793.42|17793.42|17797.04|17797.04|17793.42|17793.42|0
1749740380000|2025-06-12 14:59:40|17795.45|17795.45|17792.44|17792.44|17795.45|17795.45|17792.44|17792.44|0
1749740400000|2025-06-12 15:00:00|17792.28|17792.28|17793.57|17793.57|17795.6|17795.6|17791.98|17791.98|0
1749740410000|2025-06-12 15:00:10|17791.76|17791.76|17789.95|17789.95|17791.76|17791.76|17789.95|17789.95|0
1749740420000|2025-06-12 15:00:20|17789.66|17789.66|17791.47|17791.47|17791.47|17791.47|17789.66|17789.66|0
1749740430000|2025-06-12 15:00:30|17796.89|17796.89|17802.54|17802.54|17802.54|17802.54|17796.89|17796.89|0
1749740440000|2025-06-12 15:00:40|17802.84|17802.84|17799.22|17799.22|17804.87|17804.87|17799.22|17799.22|0
1749740460000|2025-06-12 15:01:00|17802.84|17802.84|17801.03|17801.03|17802.84|17802.84|17801.03|17801.03|0
1749740480000|2025-06-12 15:01:20|17796.98|17796.98|17790.58|17790.58|17796.98|17796.98|17790.58|17790.58|0
1749740490000|2025-06-12 15:01:30|17789.98|17789.98|17786.15|17786.15|17789.98|17789.98|17784.34|17784.34|0
1749740500000|2025-06-12 15:01:40|17784.34|17784.34|17787.87|17787.87|17788.17|17788.17|17784.34|17784.34|0
1749740510000|2025-06-12 15:01:50|17789.89|17789.89|17789.89|17789.89|17789.89|17789.89|17789.89|17789.89|0
1749740520000|2025-06-12 15:02:00|17791.7|17791.7|17791.7|17791.7|17791.7|17791.7|17791.7|17791.7|0
1749740530000|2025-06-12 15:02:10|17791.99|17791.99|17791.99|17791.99|17791.99|17791.99|17791.99|17791.99|0
1749740550000|2025-06-12 15:02:30|17784.76|17784.76|17783.34|17783.34|17786.57|17786.57|17782.74|17782.74|0
1749740560000|2025-06-12 15:02:40|17781.31|17781.31|17786.74|17786.74|17788.54|17788.54|17781.31|17781.31|0
1749740570000|2025-06-12 15:02:50|17787.34|17787.34|17787.34|17787.34|17787.34|17787.34|17787.34|17787.34|0
1749740590000|2025-06-12 15:03:10|17785.54|17785.54|17785.24|17785.24|17785.54|17785.54|17785.24|17785.24|0
1749740600000|2025-06-12 15:03:20|17784.64|17784.64|17784.64|17784.64|17784.64|17784.64|17784.64|17784.64|0
1749740610000|2025-06-12 15:03:30|17786.45|17786.45|17790.28|17790.28|17790.28|17790.28|17786.45|17786.45|0
1749740620000|2025-06-12 15:03:40|17788.26|17788.26|17790.28|17790.28|17790.28|17790.28|17788.26|17788.26|0
1749740640000|2025-06-12 15:04:00|17792.31|17792.31|17792.31|17792.31|17792.31|17792.31|17792.31|17792.31|0
1749740660000|2025-06-12 15:04:20|17794.34|17794.34|17790.28|17790.28|17794.34|17794.34|17790.28|17790.28|0
1749740670000|2025-06-12 15:04:30|17788.26|17788.26|17788.26|17788.26|17788.26|17788.26|17788.26|17788.26|0
1749740680000|2025-06-12 15:04:40|17790.28|17790.28|17790.28|17790.28|17790.28|17790.28|17790.28|17790.28|0
1749740690000|2025-06-12 15:04:50|17786.67|17786.67|17778.49|17778.49|17786.77|17786.77|17778.49|17778.49|0
1749740700000|2025-06-12 15:05:00|17780.3|17780.3|17782.11|17782.11|17782.11|17782.11|17780.3|17780.3|0
1749740710000|2025-06-12 15:05:10|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|17782.4|0
1749740720000|2025-06-12 15:05:20|17786.02|17786.02|17786.02|17786.02|17786.02|17786.02|17786.02|17786.02|0
1749740730000|2025-06-12 15:05:30|17788.04|17788.04|17788.04|17788.04|17788.04|17788.04|17788.04|17788.04|0
1749740740000|2025-06-12 15:05:40|17787.9|17787.9|17784.21|17784.21|17789.93|17789.93|17784.14|17784.14|0
1749740760000|2025-06-12 15:06:00|17783.92|17783.92|17783.92|17783.92|17783.92|17783.92|17783.92|17783.92|0
1749740770000|2025-06-12 15:06:10|17785.95|17785.95|17793.25|17793.25|17793.25|17793.25|17785.95|17785.95|0
1749740780000|2025-06-12 15:06:20|17793.85|17793.85|17792.04|17792.04|17793.85|17793.85|17792.04|17792.04|0
1749740790000|2025-06-12 15:06:30|17793.85|17793.85|17795.66|17795.66|17795.66|17795.66|17793.85|17793.85|0
1749740800000|2025-06-12 15:06:40|17797.69|17797.69|17795.36|17795.36|17797.69|17797.69|17795.36|17795.36|0
1749740820000|2025-06-12 15:07:00|17793.33|17793.33|17795.36|17795.36|17795.36|17795.36|17793.33|17793.33|0
1749740840000|2025-06-12 15:07:20|17797.16|17797.16|17797.16|17797.16|17797.16|17797.16|17797.16|17797.16|0
1749740850000|2025-06-12 15:07:30|17800.78|17800.78|17800.78|17800.78|17800.78|17800.78|17800.78|17800.78|0
1749740860000|2025-06-12 15:07:40|17802.59|17802.59|17801|17801|17804.61|17804.61|17801|17801|0
1749740870000|2025-06-12 15:07:50|17799.19|17799.19|17799.19|17799.19|17799.19|17799.19|17799.19|17799.19|0
1749740880000|2025-06-12 15:08:00|17797.16|17797.16|17797.16|17797.16|17797.16|17797.16|17797.16|17797.16|0
1749740890000|2025-06-12 15:08:10|17797.75|17797.75|17797.75|17797.75|17798.04|17798.04|17797.75|17797.75|0
1749740900000|2025-06-12 15:08:20|17794.13|17794.13|17792.32|17792.32|17794.13|17794.13|17792.32|17792.32|0
1749740920000|2025-06-12 15:08:40|17794.13|17794.13|17794.13|17794.13|17794.13|17794.13|17794.13|17794.13|0
1749740930000|2025-06-12 15:08:50|17794.28|17794.28|17794.28|17794.28|17794.28|17794.28|17794.28|17794.28|0
1749740940000|2025-06-12 15:09:00|17788.86|17788.86|17783.22|17783.22|17788.86|17788.86|17779.6|17779.6|0
1749740950000|2025-06-12 15:09:10|17781.41|17781.41|17779.46|17779.46|17781.41|17781.41|17777.36|17777.36|0
1749740960000|2025-06-12 15:09:20|17775.4|17775.4|17778.59|17778.59|17778.59|17778.59|17774.76|17774.76|0
1749740970000|2025-06-12 15:09:30|17776.57|17776.57|17772.95|17772.95|17776.57|17776.57|17772.95|17772.95|0
1749740980000|2025-06-12 15:09:40|17774.98|17774.98|17774.98|17774.98|17774.98|17774.98|17774.98|17774.98|0
1749740990000|2025-06-12 15:09:50|17773.17|17773.17|17767.74|17767.74|17773.17|17773.17|17767.74|17767.74|0
1749741000000|2025-06-12 15:10:00|17769.55|17769.55|17771.36|17771.36|17771.36|17771.36|17769.55|17769.55|0
1749741010000|2025-06-12 15:10:10|17773.17|17773.17|17773.1|17773.1|17773.17|17773.17|17773.1|17773.1|0
1749741030000|2025-06-12 15:10:30|17772.8|17772.8|17772.8|17772.8|17772.8|17772.8|17772.8|17772.8|0
1749741040000|2025-06-12 15:10:40|17774.83|17774.83|17774.54|17774.54|17774.83|17774.83|17774.54|17774.54|0
1749741050000|2025-06-12 15:10:50|17774.23|17774.23|17776.04|17776.04|17776.04|17776.04|17774.23|17774.23|0
1749741060000|2025-06-12 15:11:00|17776.37|17776.37|17776.37|17776.37|17776.37|17776.37|17776.37|17776.37|0
1749741070000|2025-06-12 15:11:10|17776.52|17776.52|17776.52|17776.52|17776.52|17776.52|17776.52|17776.52|0
1749741080000|2025-06-12 15:11:20|17774.71|17774.71|17774.71|17774.71|17774.71|17774.71|17774.71|17774.71|0
1749741100000|2025-06-12 15:11:40|17776.74|17776.74|17776.74|17776.74|17776.74|17776.74|17776.74|17776.74|0
1749741110000|2025-06-12 15:11:50|17778.54|17778.54|17778.85|17778.85|17778.85|17778.85|17778.54|17778.54|0
1749741120000|2025-06-12 15:12:00|17779|17779|17775.38|17775.38|17779|17779|17775.38|17775.38|0
1749741140000|2025-06-12 15:12:20|17777.19|17777.19|17777.34|17777.34|17777.34|17777.34|17777.19|17777.19|0
1749741160000|2025-06-12 15:12:40|17775.54|17775.54|17766.88|17766.88|17775.54|17775.54|17766.88|17766.88|0
1749741180000|2025-06-12 15:13:00|17766.59|17766.59|17768.4|17768.4|17768.4|17768.4|17766.59|17766.59|0
1749741200000|2025-06-12 15:13:20|17768.09|17768.09|17764.04|17764.04|17768.09|17768.09|17764.04|17764.04|0
1749741210000|2025-06-12 15:13:30|17766.07|17766.07|17766.07|17766.07|17766.07|17766.07|17766.07|17766.07|0
1749741220000|2025-06-12 15:13:40|17764.04|17764.04|17764.04|17764.04|17764.04|17764.04|17764.04|17764.04|0
1749741230000|2025-06-12 15:13:50|17764.35|17764.35|17764.35|17764.35|17764.35|17764.35|17764.35|17764.35|0
1749741240000|2025-06-12 15:14:00|17766.15|17766.15|17770.28|17770.28|17770.28|17770.28|17766.15|17766.15|0
1749741250000|2025-06-12 15:14:10|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|17772.09|0
1749741260000|2025-06-12 15:14:20|17770.28|17770.28|17770.28|17770.28|17770.28|17770.28|17770.28|17770.28|0
1749741270000|2025-06-12 15:14:30|17770.58|17770.58|17774.35|17774.35|17774.64|17774.64|17770.58|17770.58|0
1749741280000|2025-06-12 15:14:40|17774.27|17774.27|17774.1|17774.1|17774.27|17774.27|17774.1|17774.1|0
1749741290000|2025-06-12 15:14:50|17774|17774|17771.98|17771.98|17774|17774|17771.98|17771.98|0
1749741300000|2025-06-12 15:15:00|17771.83|17771.83|17770.25|17770.25|17771.83|17771.83|17769.65|17769.65|0
1749741310000|2025-06-12 15:15:10|17768.44|17768.44|17768.44|17768.44|17768.44|17768.44|17766.41|17766.41|0
1749741320000|2025-06-12 15:15:20|17766.63|17766.63|17764.83|17764.83|17766.63|17766.63|17764.83|17764.83|0
1749741330000|2025-06-12 15:15:30|17762.8|17762.8|17758.75|17758.75|17762.8|17762.8|17758.75|17758.75|0
1749741340000|2025-06-12 15:15:40|17756.94|17756.94|17756.94|17756.94|17756.94|17756.94|17756.94|17756.94|0
1749741350000|2025-06-12 15:15:50|17758.96|17758.96|17758.96|17758.96|17758.96|17758.96|17758.96|17758.96|0
1749741360000|2025-06-12 15:16:00|17764.61|17764.61|17770.47|17770.47|17770.47|17770.47|17764.61|17764.61|0
1749741370000|2025-06-12 15:16:10|17768.66|17768.66|17766.85|17766.85|17768.66|17768.66|17766.85|17766.85|0
1749741380000|2025-06-12 15:16:20|17764.83|17764.83|17766.63|17766.63|17766.63|17766.63|17764.83|17764.83|0
1749741390000|2025-06-12 15:16:30|17766.18|17766.18|17770.23|17770.23|17770.23|17770.23|17766.18|17766.18|0
1749741400000|2025-06-12 15:16:40|17768.2|17768.2|17772.34|17772.34|17772.34|17772.34|17768.2|17768.2|0
1749741410000|2025-06-12 15:16:50|17770.32|17770.32|17771.9|17771.9|17771.9|17771.9|17768.29|17768.29|0
1749741420000|2025-06-12 15:17:00|17773.93|17773.93|17773.91|17773.91|17773.93|17773.93|17771.9|17771.9|0
1749741430000|2025-06-12 15:17:10|17771.28|17771.28|17763.39|17763.39|17771.28|17771.28|17763.39|17763.39|0
1749741450000|2025-06-12 15:17:30|17765.2|17765.2|17759.34|17759.34|17765.2|17765.2|17759.34|17759.34|0
1749741460000|2025-06-12 15:17:40|17761.36|17761.36|17757.31|17757.31|17761.36|17761.36|17757.31|17757.31|0
1749741470000|2025-06-12 15:17:50|17755.29|17755.29|17751.07|17751.07|17755.29|17755.29|17751.07|17751.07|0
1749741480000|2025-06-12 15:18:00|17751.22|17751.22|17757.11|17757.11|17757.11|17757.11|17751.22|17751.22|0
1749741500000|2025-06-12 15:18:20|17755.3|17755.3|17755.3|17755.3|17755.3|17755.3|17755.3|17755.3|0
1749741510000|2025-06-12 15:18:30|17753.27|17753.27|17753.27|17753.27|17753.27|17753.27|17753.27|17753.27|0
1749741520000|2025-06-12 15:18:40|17751.25|17751.25|17752.6|17752.6|17752.6|17752.6|17750.79|17750.79|0
1749741530000|2025-06-12 15:18:50|17750.57|17750.57|17748.25|17748.25|17750.57|17750.57|17748.25|17748.25|0
1749741550000|2025-06-12 15:19:10|17746.45|17746.45|17750.18|17750.18|17751.99|17751.99|17746.35|17746.35|0
1749741560000|2025-06-12 15:19:20|17751.99|17751.99|17753.8|17753.8|17753.8|17753.8|17751.99|17751.99|0
1749741570000|2025-06-12 15:19:30|17753.95|17753.95|17752.14|17752.14|17753.95|17753.95|17750.33|17750.33|0
1749741580000|2025-06-12 15:19:40|17750.33|17750.33|17746.28|17746.28|17750.33|17750.33|17746.28|17746.28|0
1749741590000|2025-06-12 15:19:50|17745.96|17745.96|17745.96|17745.96|17745.96|17745.96|17745.96|17745.96|0
1749741600000|2025-06-12 15:20:00|17743.93|17743.93|17747.55|17747.55|17747.55|17747.55|17743.93|17743.93|0
1749741610000|2025-06-12 15:20:10|17745.74|17745.74|17743.32|17743.32|17745.74|17745.74|17743.32|17743.32|0
1749741620000|2025-06-12 15:20:20|17741.3|17741.3|17745.13|17745.13|17745.13|17745.13|17741.3|17741.3|0
1749741630000|2025-06-12 15:20:30|17745.28|17745.28|17745.58|17745.58|17745.58|17745.58|17743.77|17743.77|0
1749741650000|2025-06-12 15:20:50|17741.74|17741.74|17741.64|17741.64|17741.74|17741.74|17741.64|17741.64|0
1749741660000|2025-06-12 15:21:00|17743.45|17743.45|17744.67|17744.67|17744.67|17744.67|17741.06|17741.06|0
1749741670000|2025-06-12 15:21:10|17746.48|17746.48|17748.44|17748.44|17748.44|17748.44|17746.48|17746.48|0
1749741680000|2025-06-12 15:21:20|17746.63|17746.63|17744.61|17744.61|17748.44|17748.44|17744.61|17744.61|0
1749741690000|2025-06-12 15:21:30|17746.63|17746.63|17744.61|17744.61|17746.63|17746.63|17744.61|17744.61|0
1749741700000|2025-06-12 15:21:40|17742.8|17742.8|17746.42|17746.42|17746.42|17746.42|17742.8|17742.8|0
1749741710000|2025-06-12 15:21:50|17744.61|17744.61|17744.61|17744.61|17744.61|17744.61|17742.8|17742.8|0
1749741720000|2025-06-12 15:22:00|17742.58|17742.58|17740.46|17740.46|17744.9|17744.9|17740.46|17740.46|0
1749741730000|2025-06-12 15:22:10|17740.01|17740.01|17745.65|17745.65|17745.65|17745.65|17740.01|17740.01|0
1749741740000|2025-06-12 15:22:20|17743.84|17743.84|17745.8|17745.8|17749.64|17749.64|17743.84|17743.84|0
1749741750000|2025-06-12 15:22:30|17747.61|17747.61|17747.61|17747.61|17747.61|17747.61|17747.61|17747.61|0
1749741760000|2025-06-12 15:22:40|17745.8|17745.8|17745.95|17745.95|17745.95|17745.95|17745.8|17745.8|0
1749741770000|2025-06-12 15:22:50|17744.15|17744.15|17743.62|17743.62|17745.65|17745.65|17743.62|17743.62|0
1749741780000|2025-06-12 15:23:00|17745.65|17745.65|17739.48|17739.48|17745.65|17745.65|17739.48|17739.48|0
1749741790000|2025-06-12 15:23:10|17739.18|17739.18|17743.23|17743.23|17743.23|17743.23|17739.18|17739.18|0
1749741810000|2025-06-12 15:23:30|17743.69|17743.69|17743.69|17743.69|17743.69|17743.69|17743.69|17743.69|0
1749741820000|2025-06-12 15:23:40|17741.88|17741.88|17741.88|17741.88|17741.88|17741.88|17741.88|17741.88|0
1749741840000|2025-06-12 15:24:00|17745.5|17745.5|17745.5|17745.5|17745.5|17745.5|17745.5|17745.5|0
1749741850000|2025-06-12 15:24:10|17743.69|17743.69|17743.47|17743.47|17743.69|17743.69|17741.66|17741.66|0
1749741860000|2025-06-12 15:24:20|17737.83|17737.83|17734.6|17734.6|17737.83|17737.83|17733.99|17733.99|0
1749741870000|2025-06-12 15:24:30|17734.9|17734.9|17737.23|17737.23|17737.23|17737.23|17734.9|17734.9|0
1749741880000|2025-06-12 15:24:40|17739.26|17739.26|17739.26|17739.26|17741.06|17741.06|17737.45|17737.45|0
1749741890000|2025-06-12 15:24:50|17737.45|17737.45|17737.33|17737.33|17737.55|17737.55|17735.52|17735.52|0
1749741900000|2025-06-12 15:25:00|17730.49|17730.49|17722.57|17722.57|17732.37|17732.37|17722.57|17722.57|0
1749741910000|2025-06-12 15:25:10|17720.54|17720.54|17718.51|17718.51|17720.54|17720.54|17718.51|17718.51|0
1749741920000|2025-06-12 15:25:20|17716.49|17716.49|17720.32|17720.32|17722.35|17722.35|17716.49|17716.49|0
1749741930000|2025-06-12 15:25:30|17718.51|17718.51|17718.41|17718.41|17720.32|17720.32|17718.41|17718.41|0
1749741940000|2025-06-12 15:25:40|17718.26|17718.26|17723.9|17723.9|17723.9|17723.9|17718.26|17718.26|0
1749741950000|2025-06-12 15:25:50|17723.61|17723.61|17733.46|17733.46|17733.46|17733.46|17723.61|17723.61|0
1749741960000|2025-06-12 15:26:00|17731.43|17731.43|17732.39|17732.39|17734.19|17734.19|17729.78|17729.78|0
1749741970000|2025-06-12 15:26:10|17730.36|17730.36|17730.36|17730.36|17730.36|17730.36|17730.36|17730.36|0
1749741980000|2025-06-12 15:26:20|17730.15|17730.15|17730.53|17730.53|17730.6|17730.6|17730.15|17730.15|0
1749741990000|2025-06-12 15:26:30|17730.24|17730.24|17732.27|17732.27|17732.27|17732.27|17730.24|17730.24|0
1749742000000|2025-06-12 15:26:40|17735.88|17735.88|17733.86|17733.86|17735.88|17735.88|17733.86|17733.86|0
1749742010000|2025-06-12 15:26:50|17735.66|17735.66|17738.15|17738.15|17738.15|17738.15|17735.66|17735.66|0
1749742020000|2025-06-12 15:27:00|17736.12|17736.12|17736.12|17736.12|17736.12|17736.12|17736.12|17736.12|0
1749742030000|2025-06-12 15:27:10|17735.51|17735.51|17733.7|17733.7|17735.51|17735.51|17733.7|17733.7|0
1749742060000|2025-06-12 15:27:40|17735.51|17735.51|17730.77|17730.77|17735.51|17735.51|17730.77|17730.77|0
1749742070000|2025-06-12 15:27:50|17730.47|17730.47|17734.53|17734.53|17734.53|17734.53|17728.45|17728.45|0
1749742080000|2025-06-12 15:28:00|17732.5|17732.5|17735.73|17735.73|17735.73|17735.73|17731.9|17731.9|0
1749742090000|2025-06-12 15:28:10|17735.58|17735.58|17731.59|17731.59|17735.58|17735.58|17731.59|17731.59|0
1749742100000|2025-06-12 15:28:20|17731.29|17731.29|17731.59|17731.59|17731.59|17731.59|17731.29|17731.29|0
1749742110000|2025-06-12 15:28:30|17731.75|17731.75|17731.75|17731.75|17731.75|17731.75|17731.75|17731.75|0
1749742120000|2025-06-12 15:28:40|17732.2|17732.2|17733.87|17733.87|17733.87|17733.87|17732.06|17732.06|0
1749742130000|2025-06-12 15:28:50|17735.89|17735.89|17737.92|17737.92|17737.92|17737.92|17735.89|17735.89|0
1749742140000|2025-06-12 15:29:00|17737.99|17737.99|17731.53|17731.53|17739.87|17739.87|17731.53|17731.53|0
1749742150000|2025-06-12 15:29:10|17729.72|17729.72|17733.92|17733.92|17733.92|17733.92|17727.69|17727.69|0
1749742160000|2025-06-12 15:29:20|17734.51|17734.51|17736.02|17736.02|17736.32|17736.32|17734.51|17734.51|0
1749742180000|2025-06-12 15:29:40|17736.35|17736.35|17736.35|17736.35|17736.35|17736.35|17736.35|17736.35|0
1749742190000|2025-06-12 15:29:50|17736.02|17736.02|17738.94|17738.94|17741.66|17741.66|17735.95|17735.95|0
1749798900000|2025-06-13 07:15:00|17865.74|17865.74|17863.88|17863.88|17869.74|17869.74|17863.88|17863.88|0
1749798910000|2025-06-13 07:15:10|17865.69|17865.69|17862.08|17862.08|17865.69|17865.69|17860.27|17860.27|0
1749798920000|2025-06-13 07:15:20|17865.69|17865.69|17865.69|17865.69|17865.69|17865.69|17865.69|17865.69|0
1749798930000|2025-06-13 07:15:30|17871.12|17871.12|17879.22|17879.22|17879.22|17879.22|17871.12|17871.12|0
1749798940000|2025-06-13 07:15:40|17881.03|17881.03|17883.35|17883.35|17883.35|17883.35|17881.03|17881.03|0
1749798950000|2025-06-13 07:15:50|17886.96|17886.96|17893.19|17893.19|17893.19|17893.19|17886.96|17886.96|0
1749798960000|2025-06-13 07:16:00|17891.16|17891.16|17887.33|17887.33|17891.16|17891.16|17887.33|17887.33|0
1749798970000|2025-06-13 07:16:10|17889.14|17889.14|17869.31|17869.31|17889.14|17889.14|17869.31|17869.31|0
1749798980000|2025-06-13 07:16:20|17863.23|17863.23|17853.97|17853.97|17863.23|17863.23|17853.97|17853.97|0
1749798990000|2025-06-13 07:16:30|17847.89|17847.89|17847.38|17847.38|17849.41|17849.41|17847.38|17847.38|0
1749799000000|2025-06-13 07:16:40|17849.19|17849.19|17855.27|17855.27|17855.27|17855.27|17849.19|17849.19|0
1749799020000|2025-06-13 07:17:00|17866.12|17866.12|17859.25|17859.25|17866.7|17866.7|17859.25|17859.25|0
1749799030000|2025-06-13 07:17:10|17863.3|17863.3|17857.44|17857.44|17863.3|17863.3|17857.44|17857.44|0
1749799040000|2025-06-13 07:17:20|17861.06|17861.06|17861.97|17861.97|17861.97|17861.97|17861.06|17861.06|0
1749799050000|2025-06-13 07:17:30|17862.57|17862.57|17860.55|17860.55|17862.57|17862.57|17860.55|17860.55|0
1749799060000|2025-06-13 07:17:40|17867.78|17867.78|17873.42|17873.42|17875.45|17875.45|17867.78|17867.78|0
1749799070000|2025-06-13 07:17:50|17871.61|17871.61|17860.11|17860.11|17871.61|17871.61|17860.11|17860.11|0
1749799090000|2025-06-13 07:18:10|17861.92|17861.92|17861.92|17861.92|17861.92|17861.92|17861.92|17861.92|0
1749799100000|2025-06-13 07:18:20|17862.52|17862.52|17871.39|17871.39|17871.39|17871.39|17854.08|17854.08|0
1749799110000|2025-06-13 07:18:30|17873.2|17873.2|17861.26|17861.26|17873.2|17873.2|17861.26|17861.26|0
1749799120000|2025-06-13 07:18:40|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|0
1749799130000|2025-06-13 07:18:50|17855.84|17855.84|17851.9|17851.9|17855.84|17855.84|17851.9|17851.9|0
1749799140000|2025-06-13 07:19:00|17855.52|17855.52|17851.36|17851.36|17859.24|17859.24|17851.36|17851.36|0
1749799150000|2025-06-13 07:19:10|17849.33|17849.33|17849.33|17849.33|17849.33|17849.33|17849.33|17849.33|0
1749799160000|2025-06-13 07:19:20|17847.3|17847.3|17847.09|17847.09|17849.11|17849.11|17847.09|17847.09|0
1749799170000|2025-06-13 07:19:30|17850.7|17850.7|17863.18|17863.18|17863.18|17863.18|17850.7|17850.7|0
1749799180000|2025-06-13 07:19:40|17859.56|17859.56|17854.35|17854.35|17859.56|17859.56|17851.06|17851.06|0
1749799190000|2025-06-13 07:19:50|17854.71|17854.71|17856.73|17856.73|17858.54|17858.54|17854.71|17854.71|0
1749799200000|2025-06-13 07:20:00|17858.54|17858.54|17867.8|17867.8|17867.8|17867.8|17858.54|17858.54|0
1749799210000|2025-06-13 07:20:10|17860.57|17860.57|17851.02|17851.02|17860.57|17860.57|17848.99|17848.99|0
1749799220000|2025-06-13 07:20:20|17849.21|17849.21|17849.21|17849.21|17849.21|17849.21|17849.21|17849.21|0
1749799230000|2025-06-13 07:20:30|17847.4|17847.4|17851.24|17851.24|17851.24|17851.24|17847.4|17847.4|0
1749799240000|2025-06-13 07:20:40|17847.4|17847.4|17846.8|17846.8|17847.4|17847.4|17846.8|17846.8|0
1749799250000|2025-06-13 07:20:50|17847.4|17847.4|17847.4|17847.4|17847.4|17847.4|17845.38|17845.38|0
1749799260000|2025-06-13 07:21:00|17851.02|17851.02|17851.02|17851.02|17851.02|17851.02|17851.02|17851.02|0
1749799270000|2025-06-13 07:21:10|17849.21|17849.21|17849.21|17849.21|17849.21|17849.21|17849.21|17849.21|0
1749799280000|2025-06-13 07:21:20|17847.4|17847.4|17845.6|17845.6|17847.4|17847.4|17845.6|17845.6|0
1749799290000|2025-06-13 07:21:30|17843.57|17843.57|17845.6|17845.6|17845.6|17845.6|17843.57|17843.57|0
1749799300000|2025-06-13 07:21:40|17843.79|17843.79|17847.84|17847.84|17847.84|17847.84|17843.79|17843.79|0
1749799310000|2025-06-13 07:21:50|17845.81|17845.81|17847.62|17847.62|17847.62|17847.62|17845.81|17845.81|0
1749799320000|2025-06-13 07:22:00|17849.43|17849.43|17849.43|17849.43|17849.43|17849.43|17849.14|17849.14|0
1749799330000|2025-06-13 07:22:10|17853.05|17853.05|17858.47|17858.47|17858.47|17858.47|17853.05|17853.05|0
1749799340000|2025-06-13 07:22:20|17860.28|17860.28|17844.94|17844.94|17860.28|17860.28|17844.94|17844.94|0
1749799350000|2025-06-13 07:22:30|17843.13|17843.13|17846.75|17846.75|17846.75|17846.75|17843.13|17843.13|0
1749799360000|2025-06-13 07:22:40|17847.04|17847.04|17841.4|17841.4|17847.04|17847.04|17841.4|17841.4|0
1749799370000|2025-06-13 07:22:50|17839.37|17839.37|17842.7|17842.7|17842.7|17842.7|17839.08|17839.08|0
1749799380000|2025-06-13 07:23:00|17844.5|17844.5|17840.67|17840.67|17844.5|17844.5|17838.43|17838.43|0
1749799390000|2025-06-13 07:23:10|17834.21|17834.21|17834.21|17834.21|17834.21|17834.21|17834.21|17834.21|0
1749799400000|2025-06-13 07:23:20|17832.84|17832.84|17836.06|17836.06|17836.06|17836.06|17832.84|17832.84|0
1749799410000|2025-06-13 07:23:30|17835.77|17835.77|17835.48|17835.48|17837.8|17837.8|17835.48|17835.48|0
1749799420000|2025-06-13 07:23:40|17833.45|17833.45|17824.2|17824.2|17837.29|17837.29|17820.58|17820.58|0
1749799430000|2025-06-13 07:23:50|17830.28|17830.28|17830.28|17830.28|17830.28|17830.28|17830.28|17830.28|0
1749799440000|2025-06-13 07:24:00|17828.25|17828.25|17828.21|17828.21|17835.44|17835.44|17827.34|17827.34|0
1749799450000|2025-06-13 07:24:10|17826.4|17826.4|17830.02|17830.02|17830.02|17830.02|17826.4|17826.4|0
1749799460000|2025-06-13 07:24:20|17831.83|17831.83|17835.59|17835.59|17835.59|17835.59|17831.83|17831.83|0
1749799480000|2025-06-13 07:24:40|17839.65|17839.65|17841.24|17841.24|17845.07|17845.07|17839.65|17839.65|0
1749799490000|2025-06-13 07:24:50|17839.43|17839.43|17839.43|17839.43|17839.43|17839.43|17839.43|17839.43|0
1749799500000|2025-06-13 07:25:00|17841.24|17841.24|17838.38|17838.38|17841.24|17841.24|17835.66|17835.66|0
1749799510000|2025-06-13 07:25:10|17838.09|17838.09|17847.35|17847.35|17847.35|17847.35|17838.09|17838.09|0
1749799520000|2025-06-13 07:25:20|17859.07|17859.07|17858.85|17858.85|17860.88|17860.88|17858.85|17858.85|0
1749799530000|2025-06-13 07:25:30|17857.04|17857.04|17851.4|17851.4|17857.04|17857.04|17851.4|17851.4|0
1749799540000|2025-06-13 07:25:40|17853.21|17853.21|17853.21|17853.21|17855.02|17855.02|17853.21|17853.21|0
1749799560000|2025-06-13 07:26:00|17849.16|17849.16|17845.54|17845.54|17849.16|17849.16|17845.54|17845.54|0
1749799570000|2025-06-13 07:26:10|17843.73|17843.73|17838.09|17838.09|17843.73|17843.73|17838.09|17838.09|0
1749799580000|2025-06-13 07:26:20|17839.9|17839.9|17845.32|17845.32|17845.32|17845.32|17839.9|17839.9|0
1749799590000|2025-06-13 07:26:30|17845.93|17845.93|17845.93|17845.93|17845.93|17845.93|17845.93|17845.93|0
1749799600000|2025-06-13 07:26:40|17849.54|17849.54|17851.57|17851.57|17851.57|17851.57|17849.54|17849.54|0
1749799620000|2025-06-13 07:27:00|17855.18|17855.18|17856.99|17856.99|17856.99|17856.99|17855.18|17855.18|0
1749799630000|2025-06-13 07:27:10|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|0
1749799640000|2025-06-13 07:27:20|17857.89|17857.89|17865.85|17865.85|17865.85|17865.85|17857.89|17857.89|0
1749799650000|2025-06-13 07:27:30|17867.65|17867.65|17867.65|17867.65|17867.65|17867.65|17867.65|17867.65|0
1749799660000|2025-06-13 07:27:40|17865.85|17865.85|17865.85|17865.85|17865.85|17865.85|17864.04|17864.04|0
1749799670000|2025-06-13 07:27:50|17867.65|17867.65|17865.03|17865.03|17867.65|17867.65|17865.03|17865.03|0
1749799680000|2025-06-13 07:28:00|17865.35|17865.35|17872.03|17872.03|17872.03|17872.03|17865.35|17865.35|0
1749799690000|2025-06-13 07:28:10|17873.84|17873.84|17870.22|17870.22|17873.84|17873.84|17870.22|17870.22|0
1749799700000|2025-06-13 07:28:20|17870.51|17870.51|17873.34|17873.34|17873.34|17873.34|17869|17869|0
1749799710000|2025-06-13 07:28:30|17875.15|17875.15|17880.79|17880.79|17880.79|17880.79|17875.15|17875.15|0
1749799720000|2025-06-13 07:28:40|17882.82|17882.82|17882.53|17882.53|17882.82|17882.82|17882.53|17882.53|0
1749799740000|2025-06-13 07:29:00|17880.5|17880.5|17863.36|17863.36|17882.31|17882.31|17861.33|17861.33|0
1749799750000|2025-06-13 07:29:10|17857.93|17857.93|17854.32|17854.32|17857.93|17857.93|17854.32|17854.32|0
1749799760000|2025-06-13 07:29:20|17848.24|17848.24|17854.85|17854.85|17854.85|17854.85|17848.24|17848.24|0
1749799770000|2025-06-13 07:29:30|17851.23|17851.23|17849.21|17849.21|17851.23|17851.23|17849.21|17849.21|0
1749799780000|2025-06-13 07:29:40|17848.6|17848.6|17848|17848|17848.6|17848.6|17846.8|17846.8|0
1749799790000|2025-06-13 07:29:50|17854.08|17854.08|17853.48|17853.48|17854.08|17854.08|17853.48|17853.48|0
1749799800000|2025-06-13 07:30:00|17855.29|17855.29|17851.67|17851.67|17855.29|17855.29|17851.67|17851.67|0
1749799810000|2025-06-13 07:30:10|17852.27|17852.27|17856.11|17856.11|17857.91|17857.91|17850.24|17850.24|0
1749799820000|2025-06-13 07:30:20|17852.49|17852.49|17849.01|17849.01|17853.14|17853.14|17847.49|17847.49|0
1749799830000|2025-06-13 07:30:30|17850.82|17850.82|17850.82|17850.82|17850.82|17850.82|17850.82|17850.82|0
1749799840000|2025-06-13 07:30:40|17848.8|17848.8|17841.13|17841.13|17848.8|17848.8|17841.13|17841.13|0
1749799850000|2025-06-13 07:30:50|17839.32|17839.32|17838.56|17838.56|17839.32|17839.32|17838.56|17838.56|0
1749799860000|2025-06-13 07:31:00|17839.16|17839.16|17841.19|17841.19|17841.19|17841.19|17835.11|17835.11|0
1749799870000|2025-06-13 07:31:10|17836.53|17836.53|17829.3|17829.3|17836.53|17836.53|17829.3|17829.3|0
1749799880000|2025-06-13 07:31:20|17825.69|17825.69|17814.62|17814.62|17825.69|17825.69|17814.62|17814.62|0
1749799890000|2025-06-13 07:31:30|17816.43|17816.43|17816.49|17816.49|17820.48|17820.48|17816.43|17816.43|0
1749799900000|2025-06-13 07:31:40|17814.69|17814.69|17807.84|17807.84|17814.69|17814.69|17807.84|17807.84|0
1749799910000|2025-06-13 07:31:50|17807.19|17807.19|17807.19|17807.19|17807.19|17807.19|17807.19|17807.19|0
1749799920000|2025-06-13 07:32:00|17812.62|17812.62|17808.78|17808.78|17812.62|17812.62|17808.78|17808.78|0
1749799930000|2025-06-13 07:32:10|17808.46|17808.46|17814.38|17814.38|17814.38|17814.38|17808.14|17808.14|0
1749799940000|2025-06-13 07:32:20|17818|17818|17815.59|17815.59|17820.02|17820.02|17815.59|17815.59|0
1749799950000|2025-06-13 07:32:30|17810.16|17810.16|17815.59|17815.59|17819.2|17819.2|17810.16|17810.16|0
1749799960000|2025-06-13 07:32:40|17813.56|17813.56|17809.65|17809.65|17813.56|17813.56|17809.65|17809.65|0
1749799970000|2025-06-13 07:32:50|17809.05|17809.05|17810.86|17810.86|17810.86|17810.86|17809.05|17809.05|0
1749799980000|2025-06-13 07:33:00|17812.67|17812.67|17813.02|17813.02|17815.12|17815.12|17812.67|17812.67|0
1749799990000|2025-06-13 07:33:10|17813.63|17813.63|17815.66|17815.66|17815.66|17815.66|17813.63|17813.63|0
1749800000000|2025-06-13 07:33:20|17810.23|17810.23|17808.76|17808.76|17810.83|17810.83|17802.68|17802.68|0
1749800010000|2025-06-13 07:33:30|17812.37|17812.37|17818.25|17818.25|17818.25|17818.25|17812.37|17812.37|0
1749800020000|2025-06-13 07:33:40|17816.44|17816.44|17816.44|17816.44|17816.44|17816.44|17816.44|17816.44|0
1749800040000|2025-06-13 07:34:00|17818.25|17818.25|17818.25|17818.25|17818.25|17818.25|17818.25|17818.25|0
1749800050000|2025-06-13 07:34:10|17816.44|17816.44|17816.44|17816.44|17816.44|17816.44|17816.44|17816.44|0
1749800080000|2025-06-13 07:34:40|17821.41|17821.41|17830.66|17830.66|17830.66|17830.66|17821.41|17821.41|0
1749800090000|2025-06-13 07:34:50|17832.47|17832.47|17832.47|17832.47|17832.47|17832.47|17832.47|17832.47|0
1749800110000|2025-06-13 07:35:10|17830.45|17830.45|17830.45|17830.45|17830.45|17830.45|17830.45|17830.45|0
1749800120000|2025-06-13 07:35:20|17828.64|17828.64|17830.66|17830.66|17830.66|17830.66|17828.64|17828.64|0
1749800130000|2025-06-13 07:35:30|17832.47|17832.47|17836.09|17836.09|17836.09|17836.09|17832.47|17832.47|0
1749800160000|2025-06-13 07:36:00|17834.06|17834.06|17834.06|17834.06|17834.06|17834.06|17834.06|17834.06|0
1749800170000|2025-06-13 07:36:10|17832.04|17832.04|17825.75|17825.75|17832.04|17832.04|17825.75|17825.75|0
1749800180000|2025-06-13 07:36:20|17823.94|17823.94|17823.94|17823.94|17823.94|17823.94|17823.94|17823.94|0
1749800200000|2025-06-13 07:36:40|17822.13|17822.13|17824.16|17824.16|17824.16|17824.16|17822.13|17822.13|0
1749800210000|2025-06-13 07:36:50|17828.21|17828.21|17824.38|17824.38|17828.21|17828.21|17824.38|17824.38|0
1749800220000|2025-06-13 07:37:00|17826.18|17826.18|17826.18|17826.18|17826.18|17826.18|17826.18|17826.18|0
1749800230000|2025-06-13 07:37:10|17827.99|17827.99|17827.99|17827.99|17827.99|17827.99|17827.99|17827.99|0
1749800240000|2025-06-13 07:37:20|17823.94|17823.94|17825.75|17825.75|17825.75|17825.75|17823.94|17823.94|0
1749800250000|2025-06-13 07:37:30|17821.91|17821.91|17819.89|17819.89|17821.91|17821.91|17819.89|17819.89|0
1749800260000|2025-06-13 07:37:40|17818.08|17818.08|17816.05|17816.05|17818.08|17818.08|17816.05|17816.05|0
1749800270000|2025-06-13 07:37:50|17812|17812|17808.38|17808.38|17812|17812|17808.38|17808.38|0
1749800280000|2025-06-13 07:38:00|17814.46|17814.46|17811.6|17811.6|17815.43|17815.43|17811.6|17811.6|0
1749800290000|2025-06-13 07:38:10|17811|17811|17811|17811|17811|17811|17811|17811|0
1749800300000|2025-06-13 07:38:20|17805.57|17805.57|17805.59|17805.59|17805.59|17805.59|17804.99|17804.99|0
1749800310000|2025-06-13 07:38:30|17806.79|17806.79|17806.79|17806.79|17806.79|17806.79|17806.79|17806.79|0
1749800320000|2025-06-13 07:38:40|17807.4|17807.4|17807.4|17807.4|17807.4|17807.4|17807.4|17807.4|0
1749800330000|2025-06-13 07:38:50|17809.83|17809.83|17809.83|17809.83|17809.83|17809.83|17809.83|17809.83|0
1749800340000|2025-06-13 07:39:00|17815.91|17815.91|17808.68|17808.68|17815.91|17815.91|17808.68|17808.68|0
1749800360000|2025-06-13 07:39:20|17812.51|17812.51|17816.13|17816.13|17816.13|17816.13|17812.51|17812.51|0
1749800370000|2025-06-13 07:39:30|17814.1|17814.1|17806.65|17806.65|17814.1|17814.1|17806.65|17806.65|0
1749800380000|2025-06-13 07:39:40|17804.62|17804.62|17808.46|17808.46|17808.46|17808.46|17804.62|17804.62|0
1749800390000|2025-06-13 07:39:50|17809.06|17809.06|17809.66|17809.66|17809.66|17809.66|17809.06|17809.06|0
1749800400000|2025-06-13 07:40:00|17815.09|17815.09|17811.25|17811.25|17815.09|17815.09|17811.25|17811.25|0
1749800420000|2025-06-13 07:40:20|17807.64|17807.64|17809.44|17809.44|17809.44|17809.44|17807.64|17807.64|0
1749800430000|2025-06-13 07:40:30|17805.39|17805.39|17801.77|17801.77|17805.39|17805.39|17801.77|17801.77|0
1749800440000|2025-06-13 07:40:40|17799.75|17799.75|17805.39|17805.39|17805.39|17805.39|17799.75|17799.75|0
1749800450000|2025-06-13 07:40:50|17807.42|17807.42|17803.36|17803.36|17807.42|17807.42|17803.36|17803.36|0
1749800470000|2025-06-13 07:41:10|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|17801.56|0
1749800480000|2025-06-13 07:41:20|17803.36|17803.36|17799.75|17799.75|17803.36|17803.36|17799.75|17799.75|0
1749800510000|2025-06-13 07:41:50|17799.6|17799.6|17800.05|17800.05|17800.05|17800.05|17799.6|17799.6|0
1749800520000|2025-06-13 07:42:00|17799.76|17799.76|17799.76|17799.76|17799.76|17799.76|17799.76|17799.76|0
1749800530000|2025-06-13 07:42:10|17799.18|17799.18|17801.96|17801.96|17801.96|17801.96|17799.18|17799.18|0
1749800550000|2025-06-13 07:42:30|17802.25|17802.25|17801.65|17801.65|17802.25|17802.25|17801.65|17801.65|0
1749800560000|2025-06-13 07:42:40|17802.26|17802.26|17805.18|17805.18|17805.18|17805.18|17802.26|17802.26|0
1749800570000|2025-06-13 07:42:50|17812.41|17812.41|17812.41|17812.41|17812.41|17812.41|17812.41|17812.41|0
1749800580000|2025-06-13 07:43:00|17810.39|17810.39|17806.77|17806.77|17810.39|17810.39|17806.77|17806.77|0
1749800590000|2025-06-13 07:43:10|17804.74|17804.74|17795.1|17795.1|17804.74|17804.74|17795.1|17795.1|0
1749800600000|2025-06-13 07:43:20|17793.08|17793.08|17789.02|17789.02|17795.1|17795.1|17789.02|17789.02|0
1749800610000|2025-06-13 07:43:30|17790.83|17790.83|17790.83|17790.83|17790.83|17790.83|17790.83|17790.83|0
1749800630000|2025-06-13 07:43:50|17796.26|17796.26|17796.47|17796.47|17798.28|17798.28|17796.26|17796.26|0
1749800640000|2025-06-13 07:44:00|17802.55|17802.55|17809.69|17809.69|17811.72|17811.72|17802.55|17802.55|0
1749800650000|2025-06-13 07:44:10|17806.08|17806.08|17809.69|17809.69|17809.69|17809.69|17806.08|17806.08|0
1749800660000|2025-06-13 07:44:20|17811.5|17811.5|17818.95|17818.95|17818.95|17818.95|17811.5|17811.5|0
1749800670000|2025-06-13 07:44:30|17820.76|17820.76|17808.87|17808.87|17820.76|17820.76|17808.87|17808.87|0
1749800680000|2025-06-13 07:44:40|17806.84|17806.84|17805.04|17805.04|17806.84|17806.84|17805.04|17805.04|0
1749800700000|2025-06-13 07:45:00|17813.14|17813.14|17813.36|17813.36|17818.78|17818.78|17813.14|17813.14|0
1749800710000|2025-06-13 07:45:10|17809.31|17809.31|17807.28|17807.28|17809.31|17809.31|17807.28|17807.28|0
1749800720000|2025-06-13 07:45:20|17809.31|17809.31|17814.78|17814.78|17818.84|17818.84|17809.31|17809.31|0
1749800730000|2025-06-13 07:45:30|17812.76|17812.76|17805.09|17805.09|17812.76|17812.76|17805.09|17805.09|0
1749800740000|2025-06-13 07:45:40|17801.47|17801.47|17799.45|17799.45|17801.47|17801.47|17799.45|17799.45|0
1749800750000|2025-06-13 07:45:50|17797.42|17797.42|17789.97|17789.97|17797.42|17797.42|17789.97|17789.97|0
1749800760000|2025-06-13 07:46:00|17789.68|17789.68|17785.46|17785.46|17789.68|17789.68|17785.46|17785.46|0
1749800770000|2025-06-13 07:46:10|17787.27|17787.27|17775.55|17775.55|17787.27|17787.27|17775.55|17775.55|0
1749800790000|2025-06-13 07:46:30|17779.16|17779.16|17777.14|17777.14|17779.16|17779.16|17777.14|17777.14|0
1749800800000|2025-06-13 07:46:40|17779.16|17779.16|17782.78|17782.78|17782.78|17782.78|17779.16|17779.16|0
1749800820000|2025-06-13 07:47:00|17777.88|17777.88|17777.88|17777.88|17777.88|17777.88|17777.88|17777.88|0
1749800830000|2025-06-13 07:47:10|17779.69|17779.69|17779.69|17779.69|17779.69|17779.69|17779.69|17779.69|0
1749800840000|2025-06-13 07:47:20|17777.88|17777.88|17777.88|17777.88|17777.88|17777.88|17777.88|17777.88|0
1749800850000|2025-06-13 07:47:30|17771.8|17771.8|17766.38|17766.38|17771.8|17771.8|17766.38|17766.38|0
1749800860000|2025-06-13 07:47:40|17765.78|17765.78|17767.58|17767.58|17767.58|17767.58|17765.78|17765.78|0
1749800870000|2025-06-13 07:47:50|17765.56|17765.56|17767.58|17767.58|17767.58|17767.58|17765.56|17765.56|0
1749800890000|2025-06-13 07:48:10|17763.53|17763.53|17765.34|17765.34|17767.15|17767.15|17763.53|17763.53|0
1749800900000|2025-06-13 07:48:20|17761.72|17761.72|17757.89|17757.89|17761.72|17761.72|17757.89|17757.89|0
1749800910000|2025-06-13 07:48:30|17765.12|17765.12|17768.96|17768.96|17768.96|17768.96|17765.12|17765.12|0
1749800920000|2025-06-13 07:48:40|17770.76|17770.76|17774.82|17774.82|17774.82|17774.82|17770.76|17770.76|0
1749800930000|2025-06-13 07:48:50|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|17776.84|0
1749800940000|2025-06-13 07:49:00|17774.82|17774.82|17770.76|17770.76|17774.82|17774.82|17768.74|17768.74|0
1749800950000|2025-06-13 07:49:10|17772.79|17772.79|17770.76|17770.76|17772.79|17772.79|17770.76|17770.76|0
1749800970000|2025-06-13 07:49:30|17766.93|17766.93|17766.93|17766.93|17766.93|17766.93|17766.93|17766.93|0
1749800980000|2025-06-13 07:49:40|17764.9|17764.9|17758.37|17758.37|17764.9|17764.9|17758.37|17758.37|0
1749800990000|2025-06-13 07:49:50|17754.31|17754.31|17754.31|17754.31|17754.31|17754.31|17752.51|17752.51|0
1749801000000|2025-06-13 07:50:00|17754.02|17754.02|17754.02|17754.02|17754.02|17754.02|17754.02|17754.02|0
1749801010000|2025-06-13 07:50:10|17757.64|17757.64|17765.53|17765.53|17765.53|17765.53|17757.64|17757.64|0
1749801030000|2025-06-13 07:50:30|17765.82|17765.82|17765.82|17765.82|17765.82|17765.82|17765.82|17765.82|0
1749801040000|2025-06-13 07:50:40|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|0
1749801050000|2025-06-13 07:50:50|17760.17|17760.17|17763.79|17763.79|17763.79|17763.79|17760.17|17760.17|0
1749801060000|2025-06-13 07:51:00|17767.41|17767.41|17774.4|17774.4|17774.86|17774.86|17767.41|17767.41|0
1749801070000|2025-06-13 07:51:10|17772.59|17772.59|17768.76|17768.76|17772.59|17772.59|17768.76|17768.76|0
1749801080000|2025-06-13 07:51:20|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|0
1749801090000|2025-06-13 07:51:30|17774.4|17774.4|17777.01|17777.01|17777.01|17777.01|17774.4|17774.4|0
1749801100000|2025-06-13 07:51:40|17780.63|17780.63|17771.3|17771.3|17780.63|17780.63|17771.3|17771.3|0
1749801110000|2025-06-13 07:51:50|17769.27|17769.27|17769.27|17769.27|17769.27|17769.27|17769.27|17769.27|0
1749801120000|2025-06-13 07:52:00|17763.84|17763.84|17762.04|17762.04|17763.84|17763.84|17762.04|17762.04|0
1749801130000|2025-06-13 07:52:10|17757.98|17757.98|17754.37|17754.37|17757.98|17757.98|17754.37|17754.37|0
1749801140000|2025-06-13 07:52:20|17756.18|17756.18|17749.71|17749.71|17756.18|17756.18|17747.91|17747.91|0
1749801150000|2025-06-13 07:52:30|17753.33|17753.33|17757.38|17757.38|17757.38|17757.38|17753.33|17753.33|0
1749801180000|2025-06-13 07:53:00|17759.57|17759.57|17757.76|17757.76|17759.57|17759.57|17755.96|17755.96|0
1749801190000|2025-06-13 07:53:10|17755.96|17755.96|17759.69|17759.69|17760.01|17760.01|17755.96|17755.96|0
1749801220000|2025-06-13 07:53:40|17761.71|17761.71|17765.33|17765.33|17765.33|17765.33|17761.71|17761.71|0
1749801250000|2025-06-13 07:54:10|17767.35|17767.35|17767.96|17767.96|17767.96|17767.96|17767.35|17767.35|0
1749801270000|2025-06-13 07:54:30|17769.98|17769.98|17769.98|17769.98|17769.98|17769.98|17769.98|17769.98|0
1749801280000|2025-06-13 07:54:40|17771.79|17771.79|17771.79|17771.79|17771.79|17771.79|17771.79|17771.79|0
1749801290000|2025-06-13 07:54:50|17766.15|17766.15|17764.12|17764.12|17766.15|17766.15|17764.12|17764.12|0
1749801310000|2025-06-13 07:55:10|17765.93|17765.93|17754.43|17754.43|17765.93|17765.93|17754.43|17754.43|0
1749801320000|2025-06-13 07:55:20|17756.23|17756.23|17743.45|17743.45|17761.66|17761.66|17743.45|17743.45|0
1749801340000|2025-06-13 07:55:40|17741.43|17741.43|17743.02|17743.02|17743.02|17743.02|17739.4|17739.4|0
1749801350000|2025-06-13 07:55:50|17747.07|17747.07|17748.44|17748.44|17752.49|17752.49|17747.07|17747.07|0
1749801360000|2025-06-13 07:56:00|17746.42|17746.42|17750.47|17750.47|17750.47|17750.47|17746.42|17746.42|0
1749801380000|2025-06-13 07:56:20|17752.28|17752.28|17752.28|17752.28|17752.28|17752.28|17752.28|17752.28|0
1749801400000|2025-06-13 07:56:40|17751.31|17751.31|17748.85|17748.85|17751.31|17751.31|17748.85|17748.85|0
1749801410000|2025-06-13 07:56:50|17748.55|17748.55|17748.55|17748.55|17748.55|17748.55|17748.55|17748.55|0
1749801420000|2025-06-13 07:57:00|17752.16|17752.16|17748.55|17748.55|17752.16|17752.16|17746.74|17746.74|0
1749801440000|2025-06-13 07:57:20|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|0
1749801450000|2025-06-13 07:57:30|17752.77|17752.77|17752.77|17752.77|17752.77|17752.77|17752.77|17752.77|0
1749801460000|2025-06-13 07:57:40|17750.96|17750.96|17750.96|17750.96|17750.96|17750.96|17750.96|17750.96|0
1749801470000|2025-06-13 07:57:50|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|0
1749801480000|2025-06-13 07:58:00|17747.34|17747.34|17747.34|17747.34|17747.34|17747.34|17743.51|17743.51|0
1749801490000|2025-06-13 07:58:10|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|17749.15|0
1749801500000|2025-06-13 07:58:20|17752.77|17752.77|17752.77|17752.77|17752.77|17752.77|17752.77|17752.77|0
1749801510000|2025-06-13 07:58:30|17752.47|17752.47|17752.47|17752.47|17752.47|17752.47|17752.47|17752.47|0
1749801540000|2025-06-13 07:59:00|17750.14|17750.14|17744.2|17744.2|17750.14|17750.14|17744.2|17744.2|0
1749801550000|2025-06-13 07:59:10|17746.22|17746.22|17746.22|17746.22|17746.22|17746.22|17746.22|17746.22|0
1749801560000|2025-06-13 07:59:20|17747.29|17747.29|17749.62|17749.62|17749.62|17749.62|17747.29|17747.29|0
1749801570000|2025-06-13 07:59:30|17747.81|17747.81|17747.81|17747.81|17747.81|17747.81|17747.81|17747.81|0
1749801580000|2025-06-13 07:59:40|17749.62|17749.62|17749.62|17749.62|17749.62|17749.62|17749.62|17749.62|0
1749801590000|2025-06-13 07:59:50|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|0
1749801600000|2025-06-13 08:00:00|17755.26|17755.26|17763.75|17763.75|17765.78|17765.78|17755.26|17755.26|0
1749801610000|2025-06-13 08:00:10|17761.94|17761.94|17761.94|17761.94|17761.94|17761.94|17761.94|17761.94|0
1749801620000|2025-06-13 08:00:20|17759.91|17759.91|17759.91|17759.91|17759.91|17759.91|17759.91|17759.91|0
1749801630000|2025-06-13 08:00:30|17761.72|17761.72|17761.72|17761.72|17763.53|17763.53|17761.72|17761.72|0
1749801640000|2025-06-13 08:00:40|17758.11|17758.11|17758.4|17758.4|17758.4|17758.4|17758.11|17758.11|0
1749801650000|2025-06-13 08:00:50|17762.01|17762.01|17762.01|17762.01|17762.01|17762.01|17762.01|17762.01|0
1749801660000|2025-06-13 08:01:00|17760.21|17760.21|17762.91|17762.91|17762.91|17762.91|17760.21|17760.21|0
1749801670000|2025-06-13 08:01:10|17765.32|17765.32|17765.32|17765.32|17765.32|17765.32|17765.32|17765.32|0
1749801680000|2025-06-13 08:01:20|17767.13|17767.13|17765.32|17765.32|17767.13|17767.13|17765.32|17765.32|0
1749801700000|2025-06-13 08:01:40|17765.92|17765.92|17772|17772|17772|17772|17765.92|17765.92|0
1749801710000|2025-06-13 08:01:50|17773.81|17773.81|17781.26|17781.26|17781.26|17781.26|17773.81|17773.81|0
1749801720000|2025-06-13 08:02:00|17784.87|17784.87|17784.87|17784.87|17784.87|17784.87|17784.87|17784.87|0
1749801730000|2025-06-13 08:02:10|17795|17795|17795|17795|17795|17795|17795|17795|0
1749801740000|2025-06-13 08:02:20|17801.08|17801.08|17801.08|17801.08|17801.08|17801.08|17801.08|17801.08|0
1749801750000|2025-06-13 08:02:30|17804.7|17804.7|17804.7|17804.7|17804.7|17804.7|17804.7|17804.7|0
1749801760000|2025-06-13 08:02:40|17806.51|17806.51|17812.15|17812.15|17812.15|17812.15|17806.51|17806.51|0
1749801770000|2025-06-13 08:02:50|17813.96|17813.96|17812.15|17812.15|17813.96|17813.96|17812.15|17812.15|0
1749801780000|2025-06-13 08:03:00|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|17814.17|0
1749801800000|2025-06-13 08:03:20|17812.37|17812.37|17812.37|17812.37|17812.37|17812.37|17812.37|17812.37|0
1749801820000|2025-06-13 08:03:40|17810.56|17810.56|17810.56|17810.56|17810.56|17810.56|17810.56|17810.56|0
1749801840000|2025-06-13 08:04:00|17812.37|17812.37|17810.56|17810.56|17812.37|17812.37|17810.56|17810.56|0
1749801850000|2025-06-13 08:04:10|17808.53|17808.53|17804.92|17804.92|17808.53|17808.53|17804.92|17804.92|0
1749801860000|2025-06-13 08:04:20|17806.72|17806.72|17807.02|17807.02|17807.02|17807.02|17806.72|17806.72|0
1749801870000|2025-06-13 08:04:30|17806.41|17806.41|17806.41|17806.41|17806.41|17806.41|17806.41|17806.41|0
1749801880000|2025-06-13 08:04:40|17809.15|17809.15|17809.15|17809.15|17809.15|17809.15|17809.15|17809.15|0
1749801890000|2025-06-13 08:04:50|17810.96|17810.96|17812.77|17812.77|17812.77|17812.77|17810.96|17810.96|0
1749801900000|2025-06-13 08:05:00|17813.06|17813.06|17826.03|17826.03|17826.03|17826.03|17813.06|17813.06|0
1749801910000|2025-06-13 08:05:10|17825.43|17825.43|17825.43|17825.43|17825.43|17825.43|17825.43|17825.43|0
1749801920000|2025-06-13 08:05:20|17827.23|17827.23|17827.23|17827.23|17827.23|17827.23|17827.23|17827.23|0
1749801930000|2025-06-13 08:05:30|17827.82|17827.82|17828.11|17828.11|17828.11|17828.11|17827.82|17827.82|0
1749801940000|2025-06-13 08:05:40|17831.73|17831.73|17833.24|17833.24|17833.53|17833.53|17829.92|17829.92|0
1749801950000|2025-06-13 08:05:50|17836.86|17836.86|17838.88|17838.88|17838.88|17838.88|17836.86|17836.86|0
1749801960000|2025-06-13 08:06:00|17839.49|17839.49|17835.87|17835.87|17839.49|17839.49|17835.87|17835.87|0
1749801970000|2025-06-13 08:06:10|17837.68|17837.68|17837.68|17837.68|17837.68|17837.68|17837.68|17837.68|0
1749801980000|2025-06-13 08:06:20|17835.65|17835.65|17831.42|17831.42|17835.65|17835.65|17831.42|17831.42|0
1749802000000|2025-06-13 08:06:40|17833.23|17833.23|17832.94|17832.94|17833.23|17833.23|17832.94|17832.94|0
1749802010000|2025-06-13 08:06:50|17833.23|17833.23|17831.42|17831.42|17833.23|17833.23|17831.42|17831.42|0
1749802020000|2025-06-13 08:07:00|17829.61|17829.61|17829.39|17829.39|17829.61|17829.61|17827.59|17827.59|0
1749802030000|2025-06-13 08:07:10|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|0
1749802070000|2025-06-13 08:07:50|17838.43|17838.43|17838.43|17838.43|17838.43|17838.43|17838.43|17838.43|0
1749802080000|2025-06-13 08:08:00|17842.05|17842.05|17843.86|17843.86|17843.86|17843.86|17842.05|17842.05|0
1749802090000|2025-06-13 08:08:10|17849.28|17849.28|17849.28|17849.28|17849.28|17849.28|17849.28|17849.28|0
1749802100000|2025-06-13 08:08:20|17849.88|17849.88|17851.59|17851.59|17851.59|17851.59|17849.88|17849.88|0
1749802110000|2025-06-13 08:08:30|17849.78|17849.78|17846.16|17846.16|17849.78|17849.78|17846.16|17846.16|0
1749802120000|2025-06-13 08:08:40|17848.19|17848.19|17848.95|17848.95|17848.95|17848.95|17848.19|17848.19|0
1749802130000|2025-06-13 08:08:50|17849.05|17849.05|17849.05|17849.05|17849.05|17849.05|17849.05|17849.05|0
1749802140000|2025-06-13 08:09:00|17847.24|17847.24|17845.43|17845.43|17847.24|17847.24|17845.43|17845.43|0
1749802150000|2025-06-13 08:09:10|17844.83|17844.83|17844.83|17844.83|17844.83|17844.83|17844.83|17844.83|0
1749802180000|2025-06-13 08:09:40|17850.25|17850.25|17846.64|17846.64|17850.25|17850.25|17846.64|17846.64|0
1749802190000|2025-06-13 08:09:50|17846.79|17846.79|17844.98|17844.98|17846.79|17846.79|17844.98|17844.98|0
1749802200000|2025-06-13 08:10:00|17846.79|17846.79|17855.13|17855.13|17855.13|17855.13|17846.79|17846.79|0
1749802230000|2025-06-13 08:10:30|17854.53|17854.53|17858.15|17858.15|17858.15|17858.15|17854.53|17854.53|0
1749802250000|2025-06-13 08:10:50|17859.96|17859.96|17859.96|17859.96|17859.96|17859.96|17859.96|17859.96|0
1749802260000|2025-06-13 08:11:00|17858.15|17858.15|17856.34|17856.34|17858.15|17858.15|17856.34|17856.34|0
1749802290000|2025-06-13 08:11:30|17856.94|17856.94|17860.56|17860.56|17860.56|17860.56|17856.94|17856.94|0
1749802300000|2025-06-13 08:11:40|17864.61|17864.61|17865.81|17865.81|17865.81|17865.81|17864|17864|0
1749802310000|2025-06-13 08:11:50|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|17863.78|0
1749802320000|2025-06-13 08:12:00|17863.33|17863.33|17863.33|17863.33|17863.33|17863.33|17863.33|17863.33|0
1749802340000|2025-06-13 08:12:20|17865.35|17865.35|17869.57|17869.57|17871.6|17871.6|17865.35|17865.35|0
1749802350000|2025-06-13 08:12:30|17867.76|17867.76|17865.74|17865.74|17867.76|17867.76|17865.74|17865.74|0
1749802370000|2025-06-13 08:12:50|17867.76|17867.76|17867.76|17867.76|17867.76|17867.76|17867.76|17867.76|0
1749802380000|2025-06-13 08:13:00|17869.79|17869.79|17869.57|17869.57|17869.79|17869.79|17867.76|17867.76|0
1749802390000|2025-06-13 08:13:10|17864.15|17864.15|17867.76|17867.76|17867.76|17867.76|17864.15|17864.15|0
1749802400000|2025-06-13 08:13:20|17868.37|17868.37|17868.37|17868.37|17868.37|17868.37|17868.37|17868.37|0
1749802420000|2025-06-13 08:13:40|17871.98|17871.98|17872.3|17872.3|17872.3|17872.3|17871.98|17871.98|0
1749802430000|2025-06-13 08:13:50|17870.5|17870.5|17868.69|17868.69|17870.5|17870.5|17868.69|17868.69|0
1749802440000|2025-06-13 08:14:00|17867.12|17867.12|17867.44|17867.44|17867.44|17867.44|17867.12|17867.12|0
1749802450000|2025-06-13 08:14:10|17865.63|17865.63|17865.63|17865.63|17865.93|17865.93|17865.63|17865.63|0
1749802470000|2025-06-13 08:14:30|17864.43|17864.43|17864.43|17864.43|17864.43|17864.43|17864.43|17864.43|0
1749802480000|2025-06-13 08:14:40|17862.62|17862.62|17860.81|17860.81|17862.62|17862.62|17860.81|17860.81|0
1749802490000|2025-06-13 08:14:50|17862.62|17862.62|17862.62|17862.62|17862.62|17862.62|17862.62|17862.62|0
1749802500000|2025-06-13 08:15:00|17866.24|17866.24|17864.28|17864.28|17866.24|17866.24|17864.28|17864.28|0
1749802510000|2025-06-13 08:15:10|17866.09|17866.09|17866.09|17866.09|17866.09|17866.09|17864.28|17864.28|0
1749802530000|2025-06-13 08:15:30|17867.89|17867.89|17871.88|17871.88|17871.88|17871.88|17867.89|17867.89|0
1749802540000|2025-06-13 08:15:40|17875.5|17875.5|17875.5|17875.5|17877.52|17877.52|17875.5|17875.5|0
1749802550000|2025-06-13 08:15:50|17877.3|17877.3|17879.33|17879.33|17879.33|17879.33|17877.3|17877.3|0
1749802560000|2025-06-13 08:16:00|17877.3|17877.3|17877.3|17877.3|17877.3|17877.3|17877.3|17877.3|0
1749802570000|2025-06-13 08:16:10|17875.5|17875.5|17870.07|17870.07|17875.5|17875.5|17870.07|17870.07|0
1749802580000|2025-06-13 08:16:20|17872.1|17872.1|17878.18|17878.18|17878.18|17878.18|17872.1|17872.1|0
1749802590000|2025-06-13 08:16:30|17870.07|17870.07|17867.44|17867.44|17870.07|17870.07|17865.64|17865.64|0
1749802600000|2025-06-13 08:16:40|17866.84|17866.84|17866.84|17866.84|17866.84|17866.84|17866.84|17866.84|0
1749802610000|2025-06-13 08:16:50|17868.87|17868.87|17861.2|17861.2|17868.87|17868.87|17861.2|17861.2|0
1749802620000|2025-06-13 08:17:00|17859.98|17859.98|17859.98|17859.98|17859.98|17859.98|17859.98|17859.98|0
1749802630000|2025-06-13 08:17:10|17855.78|17855.78|17852.16|17852.16|17855.78|17855.78|17852.16|17852.16|0
1749802650000|2025-06-13 08:17:30|17853.97|17853.97|17853.97|17853.97|17853.97|17853.97|17853.97|17853.97|0
1749802670000|2025-06-13 08:17:50|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|0
1749802680000|2025-06-13 08:18:00|17859.39|17859.39|17859.39|17859.39|17859.39|17859.39|17859.39|17859.39|0
1749802690000|2025-06-13 08:18:10|17858.19|17858.19|17862.85|17862.85|17862.85|17862.85|17858.19|17858.19|0
1749802700000|2025-06-13 08:18:20|17864.87|17864.87|17863.06|17863.06|17864.87|17864.87|17863.06|17863.06|0
1749802730000|2025-06-13 08:18:50|17863.67|17863.67|17863.67|17863.67|17863.67|17863.67|17863.67|17863.67|0
1749802740000|2025-06-13 08:19:00|17865.47|17865.47|17865.47|17865.47|17865.47|17865.47|17865.47|17865.47|0
1749802750000|2025-06-13 08:19:10|17867.5|17867.5|17867.5|17867.5|17867.5|17867.5|17867.5|17867.5|0
1749802770000|2025-06-13 08:19:30|17865.69|17865.69|17863.67|17863.67|17865.69|17865.69|17863.67|17863.67|0
1749802780000|2025-06-13 08:19:40|17861.64|17861.64|17859.83|17859.83|17861.64|17861.64|17859.83|17859.83|0
1749802790000|2025-06-13 08:19:50|17859.23|17859.23|17857.42|17857.42|17859.23|17859.23|17857.42|17857.42|0
1749802800000|2025-06-13 08:20:00|17853.81|17853.81|17841.79|17841.79|17853.81|17853.81|17841.79|17841.79|0
1749802810000|2025-06-13 08:20:10|17842.25|17842.25|17843.9|17843.9|17844.06|17844.06|17842.25|17842.25|0
1749802830000|2025-06-13 08:20:30|17840.29|17840.29|17840.29|17840.29|17840.29|17840.29|17840.29|17840.29|0
1749802840000|2025-06-13 08:20:40|17839.97|17839.97|17839.81|17839.81|17839.97|17839.97|17839.81|17839.81|0
1749802850000|2025-06-13 08:20:50|17836.2|17836.2|17835.6|17835.6|17836.2|17836.2|17835.6|17835.6|0
1749802870000|2025-06-13 08:21:10|17841.02|17841.02|17839.45|17839.45|17841.48|17841.48|17837.43|17837.43|0
1749802890000|2025-06-13 08:21:30|17839.16|17839.16|17838.94|17838.94|17840.97|17840.97|17838.94|17838.94|0
1749802900000|2025-06-13 08:21:40|17837.14|17837.14|17837.14|17837.14|17838.94|17838.94|17837.14|17837.14|0
1749802910000|2025-06-13 08:21:50|17838.94|17838.94|17842.56|17842.56|17842.56|17842.56|17838.94|17838.94|0
1749802920000|2025-06-13 08:22:00|17842.85|17842.85|17842.85|17842.85|17842.85|17842.85|17842.85|17842.85|0
1749802930000|2025-06-13 08:22:10|17841.04|17841.04|17841.04|17841.04|17841.04|17841.04|17841.04|17841.04|0
1749802940000|2025-06-13 08:22:20|17840.44|17840.44|17829.39|17829.39|17840.44|17840.44|17829.39|17829.39|0
1749802960000|2025-06-13 08:22:40|17827.58|17827.58|17827.58|17827.58|17827.58|17827.58|17827.58|17827.58|0
1749802970000|2025-06-13 08:22:50|17829.6|17829.6|17829.6|17829.6|17829.6|17829.6|17829.6|17829.6|0
1749802980000|2025-06-13 08:23:00|17833.22|17833.22|17835.03|17835.03|17835.03|17835.03|17833.22|17833.22|0
1749802990000|2025-06-13 08:23:10|17836.84|17836.84|17836.84|17836.84|17836.84|17836.84|17836.84|17836.84|0
1749803000000|2025-06-13 08:23:20|17838.64|17838.64|17838.64|17838.64|17838.64|17838.64|17838.64|17838.64|0
1749803010000|2025-06-13 08:23:30|17836.84|17836.84|17840.45|17840.45|17840.45|17840.45|17836.84|17836.84|0
1749803030000|2025-06-13 08:23:50|17845.88|17845.88|17846.64|17846.64|17846.64|17846.64|17845.88|17845.88|0
1749803050000|2025-06-13 08:24:10|17852.71|17852.71|17852.71|17852.71|17854.52|17854.52|17852.71|17852.71|0
1749803060000|2025-06-13 08:24:20|17854.52|17854.52|17852.71|17852.71|17854.52|17854.52|17852.71|17852.71|0
1749803070000|2025-06-13 08:24:30|17850.91|17850.91|17850.91|17850.91|17850.91|17850.91|17850.91|17850.91|0
1749803080000|2025-06-13 08:24:40|17852.71|17852.71|17854.74|17854.74|17854.74|17854.74|17852.71|17852.71|0
1749803100000|2025-06-13 08:25:00|17856.55|17856.55|17852.93|17852.93|17856.55|17856.55|17852.93|17852.93|0
1749803130000|2025-06-13 08:25:30|17850.91|17850.91|17861.96|17861.96|17861.96|17861.96|17850.91|17850.91|0
1749803140000|2025-06-13 08:25:40|17863.77|17863.77|17863.77|17863.77|17863.77|17863.77|17863.77|17863.77|0
1749803160000|2025-06-13 08:26:00|17867.38|17867.38|17871.22|17871.22|17871.22|17871.22|17867.38|17867.38|0
1749803170000|2025-06-13 08:26:10|17873.03|17873.03|17875.16|17875.16|17875.16|17875.16|17873.03|17873.03|0
1749803180000|2025-06-13 08:26:20|17876.96|17876.96|17876.96|17876.96|17876.96|17876.96|17876.96|17876.96|0
1749803200000|2025-06-13 08:26:40|17878.77|17878.77|17878.85|17878.85|17878.85|17878.85|17876.75|17876.75|0
1749803210000|2025-06-13 08:26:50|17876.82|17876.82|17870.58|17870.58|17876.82|17876.82|17868.77|17868.77|0
1749803220000|2025-06-13 08:27:00|17870.28|17870.28|17862|17862|17870.28|17870.28|17862|17862|0
1749803230000|2025-06-13 08:27:10|17858.38|17858.38|17851.67|17851.67|17858.38|17858.38|17851.67|17851.67|0
1749803240000|2025-06-13 08:27:20|17851.52|17851.52|17851.67|17851.67|17851.67|17851.67|17849.86|17849.86|0
1749803250000|2025-06-13 08:27:30|17851.21|17851.21|17851.21|17851.21|17851.21|17851.21|17851.21|17851.21|0
1749803260000|2025-06-13 08:27:40|17843.11|17843.11|17846.72|17846.72|17846.72|17846.72|17843.11|17843.11|0
1749803270000|2025-06-13 08:27:50|17850.34|17850.34|17850.34|17850.34|17850.34|17850.34|17850.34|17850.34|0
1749803280000|2025-06-13 08:28:00|17848.53|17848.53|17848.53|17848.53|17848.53|17848.53|17848.53|17848.53|0
1749803290000|2025-06-13 08:28:10|17846.72|17846.72|17844.92|17844.92|17846.72|17846.72|17844.92|17844.92|0
1749803300000|2025-06-13 08:28:20|17846.72|17846.72|17844.7|17844.7|17846.72|17846.72|17844.7|17844.7|0
1749803310000|2025-06-13 08:28:30|17842.89|17842.89|17842.89|17842.89|17842.89|17842.89|17842.89|17842.89|0
1749803320000|2025-06-13 08:28:40|17839.27|17839.27|17839.27|17839.27|17839.27|17839.27|17839.27|17839.27|0
1749803340000|2025-06-13 08:29:00|17843.33|17843.33|17847.38|17847.38|17847.38|17847.38|17843.33|17843.33|0
1749803350000|2025-06-13 08:29:10|17849.41|17849.41|17860.25|17860.25|17860.25|17860.25|17849.41|17849.41|0
1749803360000|2025-06-13 08:29:20|17858.45|17858.45|17858.45|17858.45|17858.45|17858.45|17858.45|17858.45|0
1749803380000|2025-06-13 08:29:40|17854.39|17854.39|17850.78|17850.78|17854.39|17854.39|17850.78|17850.78|0
1749803390000|2025-06-13 08:29:50|17846.72|17846.72|17846.72|17846.72|17846.72|17846.72|17846.72|17846.72|0
1749803400000|2025-06-13 08:30:00|17844.92|17844.92|17840.86|17840.86|17844.92|17844.92|17839.06|17839.06|0
1749803410000|2025-06-13 08:30:10|17837.03|17837.03|17835.22|17835.22|17837.03|17837.03|17835.22|17835.22|0
1749803420000|2025-06-13 08:30:20|17837.03|17837.03|17840.65|17840.65|17840.65|17840.65|17837.03|17837.03|0
1749803450000|2025-06-13 08:30:50|17839.44|17839.44|17839.44|17839.44|17839.44|17839.44|17839.44|17839.44|0
1749803460000|2025-06-13 08:31:00|17841.25|17841.25|17845.3|17845.3|17845.3|17845.3|17841.25|17841.25|0
1749803480000|2025-06-13 08:31:20|17847.11|17847.11|17845.3|17845.3|17847.11|17847.11|17845.3|17845.3|0
1749803490000|2025-06-13 08:31:30|17843.49|17843.49|17843.49|17843.49|17843.49|17843.49|17843.49|17843.49|0
1749803530000|2025-06-13 08:32:10|17841.47|17841.47|17833.51|17833.51|17841.47|17841.47|17833.51|17833.51|0
1749803550000|2025-06-13 08:32:30|17835.53|17835.53|17834.86|17834.86|17837.12|17837.12|17834.86|17834.86|0
1749803560000|2025-06-13 08:32:40|17835.62|17835.62|17835.62|17835.62|17835.62|17835.62|17835.62|17835.62|0
1749803570000|2025-06-13 08:32:50|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|17839.67|0
1749803580000|2025-06-13 08:33:00|17843.29|17843.29|17843.29|17843.29|17843.29|17843.29|17843.29|17843.29|0
1749803590000|2025-06-13 08:33:10|17841.48|17841.48|17841.48|17841.48|17841.48|17841.48|17839.45|17839.45|0
1749803630000|2025-06-13 08:33:50|17845.53|17845.53|17836.66|17836.66|17846.13|17846.13|17836.66|17836.66|0
1749803640000|2025-06-13 08:34:00|17834.63|17834.63|17834.63|17834.63|17834.63|17834.63|17834.63|17834.63|0
1749803650000|2025-06-13 08:34:10|17836.66|17836.66|17834.85|17834.85|17836.66|17836.66|17834.85|17834.85|0
1749803660000|2025-06-13 08:34:20|17831.23|17831.23|17831.23|17831.23|17831.23|17831.23|17831.23|17831.23|0
1749803680000|2025-06-13 08:34:40|17833.04|17833.04|17833.04|17833.04|17833.04|17833.04|17833.04|17833.04|0
1749803700000|2025-06-13 08:35:00|17828.99|17828.99|17827.18|17827.18|17828.99|17828.99|17827.18|17827.18|0
1749803720000|2025-06-13 08:35:20|17826.58|17826.58|17826.58|17826.58|17826.58|17826.58|17826.58|17826.58|0
1749803730000|2025-06-13 08:35:30|17828.61|17828.61|17828.61|17828.61|17828.61|17828.61|17828.61|17828.61|0
1749803740000|2025-06-13 08:35:40|17824.99|17824.99|17821.16|17821.16|17824.99|17824.99|17821.16|17821.16|0
1749803750000|2025-06-13 08:35:50|17821.76|17821.76|17823.78|17823.78|17823.78|17823.78|17821.76|17821.76|0
1749803760000|2025-06-13 08:36:00|17825.59|17825.59|17825.59|17825.59|17825.59|17825.59|17825.59|17825.59|0
1749803770000|2025-06-13 08:36:10|17827.4|17827.4|17827.4|17827.4|17827.4|17827.4|17827.4|17827.4|0
1749803790000|2025-06-13 08:36:30|17826.8|17826.8|17826.47|17826.47|17826.8|17826.8|17826.47|17826.47|0
1749803810000|2025-06-13 08:36:50|17827.08|17827.08|17827.08|17827.08|17828.88|17828.88|17827.08|17827.08|0
1749803820000|2025-06-13 08:37:00|17833.16|17833.16|17837.21|17837.21|17837.21|17837.21|17833.16|17833.16|0
1749803870000|2025-06-13 08:37:50|17833.59|17833.59|17833.59|17833.59|17833.59|17833.59|17833.59|17833.59|0
1749803880000|2025-06-13 08:38:00|17839.02|17839.02|17839.62|17839.62|17839.62|17839.62|17839.02|17839.02|0
1749803900000|2025-06-13 08:38:20|17841.64|17841.64|17841.64|17841.64|17841.64|17841.64|17841.64|17841.64|0
1749803920000|2025-06-13 08:38:40|17841.8|17841.8|17841.8|17841.8|17841.8|17841.8|17841.8|17841.8|0
1749803930000|2025-06-13 08:38:50|17845.41|17845.41|17843.39|17843.39|17845.41|17845.41|17843.39|17843.39|0
1749803940000|2025-06-13 08:39:00|17841.58|17841.58|17839.55|17839.55|17841.58|17841.58|17839.55|17839.55|0
1749803950000|2025-06-13 08:39:10|17839.25|17839.25|17839.25|17839.25|17839.25|17839.25|17839.25|17839.25|0
1749803960000|2025-06-13 08:39:20|17838.94|17838.94|17838.74|17838.74|17838.94|17838.94|17838.74|17838.74|0
1749803980000|2025-06-13 08:39:40|17836.72|17836.72|17830.64|17830.64|17836.72|17836.72|17830.64|17830.64|0
1749803990000|2025-06-13 08:39:50|17829.57|17829.57|17829.67|17829.67|17829.67|17829.67|17829.57|17829.57|0
1749804000000|2025-06-13 08:40:00|17827.87|17827.87|17819.99|17819.99|17827.87|17827.87|17819.99|17819.99|0
1749804010000|2025-06-13 08:40:10|17817.96|17817.96|17812.1|17812.1|17817.96|17817.96|17812.1|17812.1|0
1749804030000|2025-06-13 08:40:30|17811.5|17811.5|17810.9|17810.9|17811.5|17811.5|17810.9|17810.9|0
1749804040000|2025-06-13 08:40:40|17810.61|17810.61|17810.61|17810.61|17810.61|17810.61|17810.61|17810.61|0
1749804050000|2025-06-13 08:40:50|17806.99|17806.99|17806.99|17806.99|17806.99|17806.99|17806.99|17806.99|0
1749804060000|2025-06-13 08:41:00|17807.59|17807.59|17805.46|17805.46|17807.59|17807.59|17805.46|17805.46|0
1749804070000|2025-06-13 08:41:10|17807.27|17807.27|17807.27|17807.27|17807.27|17807.27|17807.27|17807.27|0
1749804100000|2025-06-13 08:41:40|17805.24|17805.24|17805.24|17805.24|17805.24|17805.24|17805.24|17805.24|0
1749804110000|2025-06-13 08:41:50|17803.22|17803.22|17805.02|17805.02|17805.02|17805.02|17803.22|17803.22|0
1749804120000|2025-06-13 08:42:00|17803.22|17803.22|17794.39|17794.39|17803.22|17803.22|17792.67|17792.67|0
1749804130000|2025-06-13 08:42:10|17798.45|17798.45|17798.45|17798.45|17798.45|17798.45|17798.45|17798.45|0
1749804140000|2025-06-13 08:42:20|17800.25|17800.25|17800.25|17800.25|17800.25|17800.25|17800.25|17800.25|0
1749804150000|2025-06-13 08:42:30|17795.9|17795.9|17790.47|17790.47|17795.9|17795.9|17790.47|17790.47|0
1749804170000|2025-06-13 08:42:50|17797.7|17797.7|17797.7|17797.7|17797.7|17797.7|17797.7|17797.7|0
1749804180000|2025-06-13 08:43:00|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|17794.09|0
1749804190000|2025-06-13 08:43:10|17793.18|17793.18|17793.18|17793.18|17793.18|17793.18|17793.18|17793.18|0
1749804200000|2025-06-13 08:43:20|17797.23|17797.23|17797.23|17797.23|17797.23|17797.23|17797.23|17797.23|0
1749804220000|2025-06-13 08:43:40|17799.04|17799.04|17796.63|17796.63|17799.04|17799.04|17796.63|17796.63|0
1749804230000|2025-06-13 08:43:50|17794.6|17794.6|17792.79|17792.79|17794.6|17794.6|17792.79|17792.79|0
1749804250000|2025-06-13 08:44:10|17786.71|17786.71|17783.1|17783.1|17786.71|17786.71|17783.1|17783.1|0
1749804260000|2025-06-13 08:44:20|17785.12|17785.12|17791.1|17791.1|17792.91|17792.91|17785.12|17785.12|0
1749804270000|2025-06-13 08:44:30|17789.29|17789.29|17781.62|17781.62|17789.29|17789.29|17781.62|17781.62|0
1749804280000|2025-06-13 08:44:40|17779.6|17779.6|17774.17|17774.17|17779.6|17779.6|17774.17|17774.17|0
1749804290000|2025-06-13 08:44:50|17774.77|17774.77|17777.19|17777.19|17777.19|17777.19|17773.57|17773.57|0
1749804310000|2025-06-13 08:45:10|17775.38|17775.38|17775.38|17775.38|17775.38|17775.38|17775.38|17775.38|0
1749804320000|2025-06-13 08:45:20|17777.19|17777.19|17777.19|17777.19|17777.19|17777.19|17777.19|17777.19|0
1749804340000|2025-06-13 08:45:40|17775.16|17775.16|17766.72|17766.72|17776.97|17776.97|17766.72|17766.72|0
1749804350000|2025-06-13 08:45:50|17763.1|17763.1|17762.78|17762.78|17763.1|17763.1|17762.78|17762.78|0
1749804360000|2025-06-13 08:46:00|17761.9|17761.9|17761.11|17761.11|17761.9|17761.9|17761.11|17761.11|0
1749804370000|2025-06-13 08:46:10|17762.92|17762.92|17762.92|17762.92|17762.92|17762.92|17762.92|17762.92|0
1749804380000|2025-06-13 08:46:20|17764.95|17764.95|17764.34|17764.34|17764.95|17764.95|17764.34|17764.34|0
1749804390000|2025-06-13 08:46:30|17763.74|17763.74|17764.34|17764.34|17764.34|17764.34|17763.74|17763.74|0
1749804400000|2025-06-13 08:46:40|17766.15|17766.15|17768.18|17768.18|17768.18|17768.18|17766.15|17766.15|0
1749804410000|2025-06-13 08:46:50|17768.78|17768.78|17768.78|17768.78|17768.78|17768.78|17768.78|17768.78|0
1749804430000|2025-06-13 08:47:10|17770.59|17770.59|17771.19|17771.19|17771.19|17771.19|17770.59|17770.59|0
1749804440000|2025-06-13 08:47:20|17777.27|17777.27|17777.27|17777.27|17777.27|17777.27|17775.24|17775.24|0
1749804450000|2025-06-13 08:47:30|17776.2|17776.2|17776.2|17776.2|17776.2|17776.2|17776.2|17776.2|0
1749804470000|2025-06-13 08:47:50|17783.44|17783.44|17783.44|17783.44|17783.44|17783.44|17783.44|17783.44|0
1749804480000|2025-06-13 08:48:00|17781.63|17781.63|17778.01|17778.01|17781.63|17781.63|17778.01|17778.01|0
1749804490000|2025-06-13 08:48:10|17779.82|17779.82|17779.82|17779.82|17779.82|17779.82|17779.82|17779.82|0
1749804500000|2025-06-13 08:48:20|17783.44|17783.44|17787.71|17787.71|17787.71|17787.71|17781.63|17781.63|0
1749804510000|2025-06-13 08:48:30|17785.68|17785.68|17781.85|17781.85|17785.68|17785.68|17781.85|17781.85|0
1749804520000|2025-06-13 08:48:40|17780.04|17780.04|17776.66|17776.66|17780.04|17780.04|17776.2|17776.2|0
1749804530000|2025-06-13 08:48:50|17774.85|17774.85|17776.66|17776.66|17776.66|17776.66|17774.85|17774.85|0
1749804540000|2025-06-13 08:49:00|17775.46|17775.46|17774.7|17774.7|17775.46|17775.46|17774.7|17774.7|0
1749804550000|2025-06-13 08:49:10|17774.4|17774.4|17774.4|17774.4|17774.4|17774.4|17774.4|17774.4|0
1749804560000|2025-06-13 08:49:20|17776.21|17776.21|17776.21|17776.21|17776.21|17776.21|17776.21|17776.21|0
1749804570000|2025-06-13 08:49:30|17775.91|17775.91|17777.72|17777.72|17777.72|17777.72|17775.91|17775.91|0
1749804620000|2025-06-13 08:50:20|17775.91|17775.91|17775.33|17775.33|17775.91|17775.91|17775.33|17775.33|0
1749804630000|2025-06-13 08:50:30|17775.62|17775.62|17773.6|17773.6|17775.62|17775.62|17773.6|17773.6|0
1749804640000|2025-06-13 08:50:40|17769.68|17769.68|17771.19|17771.19|17773|17773|17769.68|17769.68|0
1749804660000|2025-06-13 08:51:00|17773|17773|17773.2|17773.2|17773.2|17773.2|17773|17773|0
1749804670000|2025-06-13 08:51:10|17773.5|17773.5|17773.5|17773.5|17773.5|17773.5|17773.5|17773.5|0
1749804690000|2025-06-13 08:51:30|17775.52|17775.52|17775.52|17775.52|17775.52|17775.52|17775.52|17775.52|0
1749804700000|2025-06-13 08:51:40|17773.5|17773.5|17773.5|17773.5|17773.5|17773.5|17773.5|17773.5|0
1749804730000|2025-06-13 08:52:10|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|0
1749804740000|2025-06-13 08:52:20|17771.91|17771.91|17773.71|17773.71|17773.71|17773.71|17771.91|17771.91|0
1749804770000|2025-06-13 08:52:50|17770.1|17770.1|17766.48|17766.48|17770.1|17770.1|17766.48|17766.48|0
1749804790000|2025-06-13 08:53:10|17770.1|17770.1|17768.29|17768.29|17770.1|17770.1|17768.29|17768.29|0
1749804810000|2025-06-13 08:53:30|17766.48|17766.48|17766.48|17766.48|17766.48|17766.48|17766.48|17766.48|0
1749804820000|2025-06-13 08:53:40|17768.51|17768.51|17768.51|17768.51|17768.51|17768.51|17768.51|17768.51|0
1749804830000|2025-06-13 08:53:50|17770.54|17770.54|17769.33|17769.33|17770.54|17770.54|17769.33|17769.33|0
1749804840000|2025-06-13 08:54:00|17764.01|17764.01|17763.86|17763.86|17764.01|17764.01|17763.86|17763.86|0
1749804850000|2025-06-13 08:54:10|17758.44|17758.44|17758.89|17758.89|17758.89|17758.89|17758.44|17758.44|0
1749804860000|2025-06-13 08:54:20|17758.6|17758.6|17759.21|17759.21|17759.36|17759.36|17758.6|17758.6|0
1749804870000|2025-06-13 08:54:30|17757.4|17757.4|17753.11|17753.11|17757.4|17757.4|17753.11|17753.11|0
1749804880000|2025-06-13 08:54:40|17749.49|17749.49|17751.3|17751.3|17751.3|17751.3|17749.49|17749.49|0
1749804890000|2025-06-13 08:54:50|17750.85|17750.85|17752.65|17752.65|17752.65|17752.65|17750.85|17750.85|0
1749804910000|2025-06-13 08:55:10|17752.05|17752.05|17751.9|17751.9|17752.05|17752.05|17751.9|17751.9|0
1749804920000|2025-06-13 08:55:20|17753.93|17753.93|17755.74|17755.74|17755.95|17755.95|17753.93|17753.93|0
1749804940000|2025-06-13 08:55:40|17759.36|17759.36|17759.36|17759.36|17759.36|17759.36|17759.36|17759.36|0
1749804950000|2025-06-13 08:55:50|17757.55|17757.55|17757.55|17757.55|17757.55|17757.55|17757.55|17757.55|0
1749804960000|2025-06-13 08:56:00|17759.36|17759.36|17757.55|17757.55|17761.16|17761.16|17757.55|17757.55|0
1749804970000|2025-06-13 08:56:10|17755.74|17755.74|17755.74|17755.74|17755.74|17755.74|17755.74|17755.74|0
1749804990000|2025-06-13 08:56:30|17755.14|17755.14|17755.14|17755.14|17755.14|17755.14|17755.14|17755.14|0
1749805030000|2025-06-13 08:57:10|17753.11|17753.11|17747.47|17747.47|17753.11|17753.11|17747.47|17747.47|0
1749805050000|2025-06-13 08:57:30|17749.28|17749.28|17748.98|17748.98|17749.28|17749.28|17748.98|17748.98|0
1749805060000|2025-06-13 08:57:40|17743.26|17743.26|17739.21|17739.21|17743.26|17743.26|17739.21|17739.21|0
1749805070000|2025-06-13 08:57:50|17738.91|17738.91|17738.61|17738.61|17738.91|17738.91|17738.61|17738.61|0
1749805080000|2025-06-13 08:58:00|17738.92|17738.92|17738.92|17738.92|17738.92|17738.92|17738.92|17738.92|0
1749805090000|2025-06-13 08:58:10|17740.73|17740.73|17740.12|17740.12|17740.73|17740.73|17740.12|17740.12|0
1749805140000|2025-06-13 08:59:00|17745.55|17745.55|17745.55|17745.55|17745.55|17745.55|17745.55|17745.55|0
1749805150000|2025-06-13 08:59:10|17747.57|17747.57|17747.57|17747.57|17747.57|17747.57|17747.57|17747.57|0
1749805160000|2025-06-13 08:59:20|17743.96|17743.96|17734.26|17734.26|17743.96|17743.96|17734.26|17734.26|0
1749805170000|2025-06-13 08:59:30|17730.21|17730.21|17732.24|17732.24|17732.24|17732.24|17730.21|17730.21|0
1749805200000|2025-06-13 09:00:00|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|17730.21|0
1749805210000|2025-06-13 09:00:10|17730.81|17730.81|17732.15|17732.15|17732.3|17732.3|17730.49|17730.49|0
1749805230000|2025-06-13 09:00:30|17732.3|17732.3|17736.93|17736.93|17736.93|17736.93|17732.3|17732.3|0
1749805260000|2025-06-13 09:01:00|17737.54|17737.54|17745.64|17745.64|17747.67|17747.67|17737.54|17737.54|0
1749805270000|2025-06-13 09:01:10|17745.96|17745.96|17745.96|17745.96|17745.96|17745.96|17745.96|17745.96|0
1749805280000|2025-06-13 09:01:20|17746.73|17746.73|17746.73|17746.73|17746.73|17746.73|17746.73|17746.73|0
1749805290000|2025-06-13 09:01:30|17747.02|17747.02|17747.02|17747.02|17747.02|17747.02|17747.02|17747.02|0
1749805300000|2025-06-13 09:01:40|17751.07|17751.07|17753.1|17753.1|17753.1|17753.1|17751.07|17751.07|0
1749805310000|2025-06-13 09:01:50|17753.7|17753.7|17753.7|17753.7|17753.7|17753.7|17753.7|17753.7|0
1749805320000|2025-06-13 09:02:00|17755.72|17755.72|17755.72|17755.72|17755.72|17755.72|17755.72|17755.72|0
1749805330000|2025-06-13 09:02:10|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|17775.61|0
1749805340000|2025-06-13 09:02:20|17777.64|17777.64|17781.91|17781.91|17781.91|17781.91|17775.83|17775.83|0
1749805350000|2025-06-13 09:02:30|17779.88|17779.88|17778.68|17778.68|17779.88|17779.88|17778.08|17778.08|0
1749805390000|2025-06-13 09:03:10|17776.87|17776.87|17776.87|17776.87|17776.87|17776.87|17776.87|17776.87|0
1749805400000|2025-06-13 09:03:20|17768.76|17768.76|17765.15|17765.15|17768.76|17768.76|17763.34|17763.34|0
1749805460000|2025-06-13 09:04:20|17768.76|17768.76|17768.76|17768.76|17768.76|17768.76|17768.76|17768.76|0
1749805470000|2025-06-13 09:04:30|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|0
1749805490000|2025-06-13 09:04:50|17771.48|17771.48|17769.68|17769.68|17771.48|17771.48|17769.68|17769.68|0
1749805500000|2025-06-13 09:05:00|17765.62|17765.62|17763.21|17763.21|17765.62|17765.62|17763.21|17763.21|0
1749805510000|2025-06-13 09:05:10|17762.88|17762.88|17762.88|17762.88|17762.88|17762.88|17762.88|17762.88|0
1749805530000|2025-06-13 09:05:30|17762.28|17762.28|17762.88|17762.88|17762.88|17762.88|17762.28|17762.28|0
1749805540000|2025-06-13 09:05:40|17760.86|17760.86|17760.86|17760.86|17760.86|17760.86|17760.86|17760.86|0
1749805580000|2025-06-13 09:06:20|17762.37|17762.37|17757.94|17757.94|17762.37|17762.37|17757.94|17757.94|0
1749805590000|2025-06-13 09:06:30|17754.32|17754.32|17751.3|17751.3|17754.32|17754.32|17751.3|17751.3|0
1749805600000|2025-06-13 09:06:40|17751.61|17751.61|17751.61|17751.61|17751.61|17751.61|17751.61|17751.61|0
1749805620000|2025-06-13 09:07:00|17753.63|17753.63|17753.63|17753.63|17753.63|17753.63|17753.63|17753.63|0
1749805640000|2025-06-13 09:07:20|17751.83|17751.83|17750.02|17750.02|17751.83|17751.83|17750.02|17750.02|0
1749805660000|2025-06-13 09:07:40|17745.97|17745.97|17745.97|17745.97|17745.97|17745.97|17745.97|17745.97|0
1749805710000|2025-06-13 09:08:30|17755.01|17755.01|17767.94|17767.94|17770.18|17770.18|17755.01|17755.01|0
1749805730000|2025-06-13 09:08:50|17762.51|17762.51|17762.51|17762.51|17762.51|17762.51|17762.51|17762.51|0
1749805740000|2025-06-13 09:09:00|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|17763.11|0
1749805750000|2025-06-13 09:09:10|17768.54|17768.54|17768.54|17768.54|17768.54|17768.54|17768.54|17768.54|0
1749805790000|2025-06-13 09:09:50|17772.15|17772.15|17768.54|17768.54|17772.15|17772.15|17768.54|17768.54|0
1749805800000|2025-06-13 09:10:00|17766.73|17766.73|17766.73|17766.73|17766.73|17766.73|17766.73|17766.73|0
1749805820000|2025-06-13 09:10:20|17768.54|17768.54|17768.54|17768.54|17768.54|17768.54|17768.54|17768.54|0
1749805830000|2025-06-13 09:10:30|17772.15|17772.15|17784.31|17784.31|17784.31|17784.31|17772.15|17772.15|0
1749805840000|2025-06-13 09:10:40|17784.6|17784.6|17784.6|17784.6|17784.6|17784.6|17784.6|17784.6|0
1749805860000|2025-06-13 09:11:00|17784.7|17784.7|17779.28|17779.28|17784.7|17784.7|17779.28|17779.28|0
1749805880000|2025-06-13 09:11:20|17779.88|17779.88|17779.88|17779.88|17779.88|17779.88|17779.88|17779.88|0
1749805900000|2025-06-13 09:11:40|17783.93|17783.93|17783.93|17783.93|17783.93|17783.93|17783.93|17783.93|0
1749805960000|2025-06-13 09:12:40|17785.14|17785.14|17785.14|17785.14|17785.14|17785.14|17785.14|17785.14|0
1749805980000|2025-06-13 09:13:00|17791.22|17791.22|17802.07|17802.07|17802.07|17802.07|17791.22|17791.22|0
1749805990000|2025-06-13 09:13:10|17802.39|17802.39|17798.45|17798.45|17803.87|17803.87|17798.45|17798.45|0
1749806000000|2025-06-13 09:13:20|17796.64|17796.64|17796.64|17796.64|17796.64|17796.64|17796.64|17796.64|0
1749806010000|2025-06-13 09:13:30|17798.45|17798.45|17798.45|17798.45|17798.45|17798.45|17798.45|17798.45|0
1749806020000|2025-06-13 09:13:40|17796.64|17796.64|17798.77|17798.77|17798.77|17798.77|17796.64|17796.64|0
1749806030000|2025-06-13 09:13:50|17796.75|17796.75|17783.3|17783.3|17796.75|17796.75|17783.3|17783.3|0
1749806040000|2025-06-13 09:14:00|17779.69|17779.69|17758.07|17758.07|17779.69|17779.69|17758.07|17758.07|0
1749806050000|2025-06-13 09:14:10|17756.09|17756.09|17756.55|17756.55|17756.55|17756.55|17756.09|17756.09|0
1749806060000|2025-06-13 09:14:20|17756.26|17756.26|17756.26|17756.26|17756.26|17756.26|17756.26|17756.26|0
1749806070000|2025-06-13 09:14:30|17767.98|17767.98|17778.28|17778.28|17778.28|17778.28|17767.98|17767.98|0
1749806080000|2025-06-13 09:14:40|17780.09|17780.09|17780.09|17780.09|17780.09|17780.09|17780.09|17780.09|0
1749806100000|2025-06-13 09:15:00|17782.12|17782.12|17774.45|17774.45|17782.12|17782.12|17774.45|17774.45|0
1749806120000|2025-06-13 09:15:20|17776.26|17776.26|17780.46|17780.46|17780.46|17780.46|17776.26|17776.26|0
1749806140000|2025-06-13 09:15:40|17778.44|17778.44|17790.06|17790.06|17790.06|17790.06|17778.44|17778.44|0
1749806160000|2025-06-13 09:16:00|17793.68|17793.68|17793.68|17793.68|17793.68|17793.68|17793.68|17793.68|0
1749806170000|2025-06-13 09:16:10|17791.87|17791.87|17791.87|17791.87|17791.87|17791.87|17791.87|17791.87|0
1749806190000|2025-06-13 09:16:30|17787.82|17787.82|17787.82|17787.82|17787.82|17787.82|17787.82|17787.82|0
1749806200000|2025-06-13 09:16:40|17789.63|17789.63|17793.24|17793.24|17793.24|17793.24|17789.63|17789.63|0
1749806220000|2025-06-13 09:17:00|17799.32|17799.32|17797.51|17797.51|17799.32|17799.32|17797.51|17797.51|0
1749806230000|2025-06-13 09:17:10|17799.03|17799.03|17795.42|17795.42|17799.03|17799.03|17795.42|17795.42|0
1749806250000|2025-06-13 09:17:30|17794.81|17794.81|17794.81|17794.81|17794.81|17794.81|17794.81|17794.81|0
1749806270000|2025-06-13 09:17:50|17793.32|17793.32|17793.32|17793.32|17793.32|17793.32|17793.32|17793.32|0
1749806280000|2025-06-13 09:18:00|17792.87|17792.87|17792.87|17792.87|17792.87|17792.87|17792.87|17792.87|0
1749806300000|2025-06-13 09:18:20|17794.68|17794.68|17795.28|17795.28|17796.48|17796.48|17794.68|17794.68|0
1749806310000|2025-06-13 09:18:30|17789.2|17789.2|17792.82|17792.82|17792.82|17792.82|17789.2|17789.2|0
1749806320000|2025-06-13 09:18:40|17794.84|17794.84|17794.84|17794.84|17794.84|17794.84|17794.84|17794.84|0
1749806340000|2025-06-13 09:19:00|17796.65|17796.65|17797.56|17797.56|17797.56|17797.56|17796.65|17796.65|0
1749806350000|2025-06-13 09:19:10|17799.37|17799.37|17799.37|17799.37|17799.37|17799.37|17799.37|17799.37|0
1749806390000|2025-06-13 09:19:50|17797.56|17797.56|17802.22|17802.22|17802.22|17802.22|17797.56|17797.56|0
1749806400000|2025-06-13 09:20:00|17800.19|17800.19|17800.19|17800.19|17800.19|17800.19|17800.19|17800.19|0
1749806420000|2025-06-13 09:20:20|17800.34|17800.34|17800.34|17800.34|17800.34|17800.34|17800.34|17800.34|0
1749806460000|2025-06-13 09:21:00|17802.15|17802.15|17808.01|17808.01|17808.01|17808.01|17802.15|17802.15|0
1749806480000|2025-06-13 09:21:20|17806.21|17806.21|17804.4|17804.4|17806.21|17806.21|17804.4|17804.4|0
1749806490000|2025-06-13 09:21:30|17800.34|17800.34|17800.34|17800.34|17800.34|17800.34|17800.34|17800.34|0
1749806500000|2025-06-13 09:21:40|17798.54|17798.54|17800.34|17800.34|17800.34|17800.34|17798.54|17798.54|0
1749806520000|2025-06-13 09:22:00|17802.37|17802.37|17802.37|17802.37|17802.37|17802.37|17802.37|17802.37|0
1749806530000|2025-06-13 09:22:10|17801.77|17801.77|17801.77|17801.77|17801.77|17801.77|17801.77|17801.77|0
1749806550000|2025-06-13 09:22:30|17802.06|17802.06|17802.06|17802.06|17802.06|17802.06|17802.06|17802.06|0
1749806560000|2025-06-13 09:22:40|17800.25|17800.25|17800.25|17800.25|17800.25|17800.25|17800.25|17800.25|0
1749806610000|2025-06-13 09:23:30|17804.31|17804.31|17804.31|17804.31|17804.31|17804.31|17804.31|17804.31|0
1749806650000|2025-06-13 09:24:10|17806.33|17806.33|17802.28|17802.28|17806.33|17806.33|17802.28|17802.28|0
1749806680000|2025-06-13 09:24:40|17804.31|17804.31|17808.21|17808.21|17808.21|17808.21|17804.31|17804.31|0
1749806690000|2025-06-13 09:24:50|17808.82|17808.82|17806.72|17806.72|17810.62|17810.62|17806.72|17806.72|0
1749806720000|2025-06-13 09:25:20|17804.69|17804.69|17806.5|17806.5|17806.5|17806.5|17804.69|17804.69|0
1749806750000|2025-06-13 09:25:50|17811.92|17811.92|17808.09|17808.09|17813.73|17813.73|17808.09|17808.09|0
1749806760000|2025-06-13 09:26:00|17808.69|17808.69|17808.69|17808.69|17808.69|17808.69|17808.69|17808.69|0
1749806790000|2025-06-13 09:26:30|17816.79|17816.79|17813.81|17813.81|17816.79|17816.79|17812.74|17812.74|0
1749806800000|2025-06-13 09:26:40|17815.61|17815.61|17815.61|17815.61|17815.61|17815.61|17815.61|17815.61|0
1749806840000|2025-06-13 09:27:20|17813.2|17813.2|17813.2|17813.2|17813.2|17813.2|17813.2|17813.2|0
1749806890000|2025-06-13 09:28:10|17815.01|17815.01|17815.01|17815.01|17815.01|17815.01|17815.01|17815.01|0
1749806900000|2025-06-13 09:28:20|17814.4|17814.4|17815.61|17815.61|17815.61|17815.61|17814.4|17814.4|0
1749806910000|2025-06-13 09:28:30|17817.42|17817.42|17817.42|17817.42|17817.42|17817.42|17817.42|17817.42|0
1749806940000|2025-06-13 09:29:00|17817.71|17817.71|17817.49|17817.49|17821.32|17821.32|17817.49|17817.49|0
1749806950000|2025-06-13 09:29:10|17819.52|17819.52|17819.52|17819.52|17819.52|17819.52|17819.52|17819.52|0
1749806970000|2025-06-13 09:29:30|17821.32|17821.32|17823.35|17823.35|17823.35|17823.35|17821.32|17821.32|0
1749806980000|2025-06-13 09:29:40|17826.97|17826.97|17826.97|17826.97|17826.97|17826.97|17826.97|17826.97|0
1749806990000|2025-06-13 09:29:50|17825.16|17825.16|17825.16|17825.16|17825.16|17825.16|17825.16|17825.16|0
1749807000000|2025-06-13 09:30:00|17825.76|17825.76|17825.76|17825.76|17825.76|17825.76|17825.76|17825.76|0
1749807010000|2025-06-13 09:30:10|17827.79|17827.79|17831.4|17831.4|17831.4|17831.4|17827.79|17827.79|0
1749807050000|2025-06-13 09:30:50|17835.45|17835.45|17837.26|17837.26|17837.26|17837.26|17835.45|17835.45|0
1749807070000|2025-06-13 09:31:10|17837.57|17837.57|17835.54|17835.54|17837.57|17837.57|17835.54|17835.54|0
1749807080000|2025-06-13 09:31:20|17833.51|17833.51|17833.51|17833.51|17833.51|17833.51|17833.51|17833.51|0
1749807100000|2025-06-13 09:31:40|17833.82|17833.82|17826.15|17826.15|17833.82|17833.82|17826.15|17826.15|0
1749807110000|2025-06-13 09:31:50|17824.34|17824.34|17822.32|17822.32|17824.34|17824.34|17822.32|17822.32|0
1749807130000|2025-06-13 09:32:10|17825.93|17825.93|17825.93|17825.93|17825.93|17825.93|17825.93|17825.93|0
1749807140000|2025-06-13 09:32:20|17832.01|17832.01|17832.01|17832.01|17832.01|17832.01|17832.01|17832.01|0
1749807180000|2025-06-13 09:33:00|17829.98|17829.98|17831.34|17831.34|17831.34|17831.34|17829.53|17829.53|0
1749807190000|2025-06-13 09:33:10|17829.31|17829.31|17825.47|17825.47|17829.31|17829.31|17825.47|17825.47|0
1749807200000|2025-06-13 09:33:20|17824.87|17824.87|17824.87|17824.87|17824.87|17824.87|17824.87|17824.87|0
1749807230000|2025-06-13 09:33:50|17823.06|17823.06|17823.06|17823.06|17823.06|17823.06|17823.06|17823.06|0
1749807290000|2025-06-13 09:34:50|17825.09|17825.09|17826.9|17826.9|17826.9|17826.9|17825.09|17825.09|0
1749807300000|2025-06-13 09:35:00|17827.5|17827.5|17827.5|17827.5|17827.5|17827.5|17827.5|17827.5|0
1749807310000|2025-06-13 09:35:10|17829.53|17829.53|17829.53|17829.53|17831.34|17831.34|17829.53|17829.53|0
1749807320000|2025-06-13 09:35:20|17831.34|17831.34|17831.34|17831.34|17831.34|17831.34|17831.34|17831.34|0
1749807380000|2025-06-13 09:36:20|17829.53|17829.53|17829.85|17829.85|17830.17|17830.17|17829.53|17829.53|0
1749807400000|2025-06-13 09:36:40|17830.14|17830.14|17830.14|17830.14|17830.14|17830.14|17830.14|17830.14|0
1749807410000|2025-06-13 09:36:50|17831.95|17831.95|17831.95|17831.95|17831.95|17831.95|17831.95|17831.95|0
1749807420000|2025-06-13 09:37:00|17838.1|17838.1|17839.91|17839.91|17839.91|17839.91|17838.1|17838.1|0
1749807430000|2025-06-13 09:37:10|17841.72|17841.72|17838.1|17838.1|17841.72|17841.72|17838.1|17838.1|0
1749807450000|2025-06-13 09:37:30|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|0
1749807470000|2025-06-13 09:37:50|17837.88|17837.88|17837.88|17837.88|17837.88|17837.88|17837.88|17837.88|0
1749807480000|2025-06-13 09:38:00|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|0
1749807500000|2025-06-13 09:38:20|17832.24|17832.24|17829.83|17829.83|17832.24|17832.24|17829.83|17829.83|0
1749807520000|2025-06-13 09:38:40|17833.45|17833.45|17833.45|17833.45|17833.45|17833.45|17833.45|17833.45|0
1749807560000|2025-06-13 09:39:20|17834.05|17834.05|17834.05|17834.05|17834.05|17834.05|17834.05|17834.05|0
1749807570000|2025-06-13 09:39:30|17832.02|17832.02|17828.41|17828.41|17832.02|17832.02|17828.41|17828.41|0
1749807580000|2025-06-13 09:39:40|17826.38|17826.38|17826.53|17826.53|17826.53|17826.53|17826.38|17826.38|0
1749807600000|2025-06-13 09:40:00|17826.69|17826.69|17826.08|17826.08|17826.69|17826.69|17826.08|17826.08|0
1749807620000|2025-06-13 09:40:20|17827.89|17827.89|17827.89|17827.89|17827.89|17827.89|17827.89|17827.89|0
1749807630000|2025-06-13 09:40:30|17829.92|17829.92|17831.73|17831.73|17833.53|17833.53|17829.92|17829.92|0
1749807640000|2025-06-13 09:40:40|17833.53|17833.53|17831.73|17831.73|17833.53|17833.53|17831.73|17831.73|0
1749807670000|2025-06-13 09:41:10|17824.28|17824.28|17825.87|17825.87|17825.87|17825.87|17822.25|17822.25|0
1749807700000|2025-06-13 09:41:40|17826.47|17826.47|17830.08|17830.08|17830.08|17830.08|17826.47|17826.47|0
1749807710000|2025-06-13 09:41:50|17826.47|17826.47|17824.66|17824.66|17826.47|17826.47|17824.66|17824.66|0
1749807720000|2025-06-13 09:42:00|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|17826.47|0
1749807730000|2025-06-13 09:42:10|17826.76|17826.76|17826.76|17826.76|17826.76|17826.76|17826.76|17826.76|0
1749807750000|2025-06-13 09:42:30|17828.57|17828.57|17828.57|17828.57|17828.57|17828.57|17828.57|17828.57|0
1749807760000|2025-06-13 09:42:40|17828.86|17828.86|17830.67|17830.67|17830.67|17830.67|17828.86|17828.86|0
1749807770000|2025-06-13 09:42:50|17832.48|17832.48|17833.08|17833.08|17833.08|17833.08|17832.48|17832.48|0
1749807780000|2025-06-13 09:43:00|17833.68|17833.68|17838.33|17838.33|17838.33|17838.33|17833.68|17833.68|0
1749807790000|2025-06-13 09:43:10|17838.63|17838.63|17840.75|17840.75|17840.75|17840.75|17838.33|17838.33|0
1749807810000|2025-06-13 09:43:30|17841.04|17841.04|17842.85|17842.85|17842.85|17842.85|17841.04|17841.04|0
1749807830000|2025-06-13 09:43:50|17844.66|17844.66|17842.85|17842.85|17844.66|17844.66|17842.85|17842.85|0
1749807850000|2025-06-13 09:44:10|17844.66|17844.66|17844.66|17844.66|17844.66|17844.66|17844.66|17844.66|0
1749807860000|2025-06-13 09:44:20|17844.96|17844.96|17842.55|17842.55|17844.96|17844.96|17842.55|17842.55|0
1749807870000|2025-06-13 09:44:30|17846.61|17846.61|17846.61|17846.61|17846.61|17846.61|17846.61|17846.61|0
1749807890000|2025-06-13 09:44:50|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|17844.8|0
1749807920000|2025-06-13 09:45:20|17846.82|17846.82|17846.82|17846.82|17846.82|17846.82|17846.82|17846.82|0
1749807940000|2025-06-13 09:45:40|17845.02|17845.02|17842.99|17842.99|17845.02|17845.02|17842.99|17842.99|0
1749807950000|2025-06-13 09:45:50|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|17841.18|0
1749807960000|2025-06-13 09:46:00|17842.99|17842.99|17842.08|17842.08|17842.99|17842.99|17842.08|17842.08|0
1749808010000|2025-06-13 09:46:50|17840.27|17840.27|17834.26|17834.26|17840.27|17840.27|17830.64|17830.64|0
1749808030000|2025-06-13 09:47:10|17836.06|17836.06|17836.06|17836.06|17836.06|17836.06|17836.06|17836.06|0
1749808050000|2025-06-13 09:47:30|17832.45|17832.45|17828.4|17828.4|17832.45|17832.45|17828.4|17828.4|0
1749808060000|2025-06-13 09:47:40|17830.2|17830.2|17831.41|17831.41|17831.41|17831.41|17829.6|17829.6|0
1749808080000|2025-06-13 09:48:00|17833.44|17833.44|17833.44|17833.44|17833.44|17833.44|17833.44|17833.44|0
1749808100000|2025-06-13 09:48:20|17835.24|17835.24|17833.44|17833.44|17835.24|17835.24|17833.44|17833.44|0
1749808110000|2025-06-13 09:48:30|17832.68|17832.68|17832.22|17832.22|17832.68|17832.68|17832.22|17832.22|0
1749808120000|2025-06-13 09:48:40|17834.03|17834.03|17834.03|17834.03|17834.03|17834.03|17834.03|17834.03|0
1749808140000|2025-06-13 09:49:00|17835.84|17835.84|17836.6|17836.6|17836.6|17836.6|17835.84|17835.84|0
1749808160000|2025-06-13 09:49:20|17834.79|17834.79|17834.79|17834.79|17834.79|17834.79|17834.79|17834.79|0
1749808170000|2025-06-13 09:49:30|17832.98|17832.98|17835.01|17835.01|17835.01|17835.01|17832.98|17832.98|0
1749808200000|2025-06-13 09:50:00|17832.98|17832.98|17832.98|17832.98|17832.98|17832.98|17832.98|17832.98|0
1749808210000|2025-06-13 09:50:10|17834.79|17834.79|17834.79|17834.79|17834.79|17834.79|17834.79|17834.79|0
1749808220000|2025-06-13 09:50:20|17836.6|17836.6|17838.4|17838.4|17838.4|17838.4|17834.79|17834.79|0
1749808230000|2025-06-13 09:50:30|17836.6|17836.6|17839.01|17839.01|17839.01|17839.01|17836.6|17836.6|0
1749808250000|2025-06-13 09:50:50|17845.08|17845.08|17845.08|17845.08|17845.08|17845.08|17845.08|17845.08|0
1749808260000|2025-06-13 09:51:00|17845.69|17845.69|17847.49|17847.49|17847.49|17847.49|17845.69|17845.69|0
1749808270000|2025-06-13 09:51:10|17851.55|17851.55|17845.69|17845.69|17851.55|17851.55|17845.69|17845.69|0
1749808280000|2025-06-13 09:51:20|17843.66|17843.66|17843.66|17843.66|17843.66|17843.66|17843.66|17843.66|0
1749808290000|2025-06-13 09:51:30|17845.69|17845.69|17847.49|17847.49|17847.49|17847.49|17845.69|17845.69|0
1749808400000|2025-06-13 09:53:20|17845.69|17845.69|17845.69|17845.69|17845.69|17845.69|17845.69|17845.69|0
1749808410000|2025-06-13 09:53:30|17843.88|17843.88|17843.88|17843.88|17843.88|17843.88|17843.88|17843.88|0
1749808430000|2025-06-13 09:53:50|17844.52|17844.52|17844.52|17844.52|17844.52|17844.52|17844.52|17844.52|0
1749808440000|2025-06-13 09:54:00|17845.74|17845.74|17845.74|17845.74|17845.74|17845.74|17845.74|17845.74|0
1749808450000|2025-06-13 09:54:10|17847.55|17847.55|17847.55|17847.55|17847.55|17847.55|17847.55|17847.55|0
1749808510000|2025-06-13 09:55:10|17846.95|17846.95|17846.95|17846.95|17846.95|17846.95|17846.95|17846.95|0
1749808520000|2025-06-13 09:55:20|17843.33|17843.33|17843.33|17843.33|17843.33|17843.33|17843.33|17843.33|0
1749808570000|2025-06-13 09:56:10|17841.52|17841.52|17839.72|17839.72|17841.52|17841.52|17839.72|17839.72|0
1749808580000|2025-06-13 09:56:20|17839.11|17839.11|17839.11|17839.11|17839.11|17839.11|17839.11|17839.11|0
1749808600000|2025-06-13 09:56:40|17837.31|17837.31|17840.92|17840.92|17840.92|17840.92|17837.31|17837.31|0
1749808620000|2025-06-13 09:57:00|17842.73|17842.73|17842.73|17842.73|17842.73|17842.73|17842.73|17842.73|0
1749808630000|2025-06-13 09:57:10|17846.35|17846.35|17846.95|17846.95|17846.95|17846.95|17846.35|17846.35|0
1749808690000|2025-06-13 09:58:10|17848.76|17848.76|17849.13|17849.13|17849.13|17849.13|17846.95|17846.95|0
1749808720000|2025-06-13 09:58:40|17847.1|17847.1|17845.29|17845.29|17847.1|17847.1|17845.29|17845.29|0
1749808730000|2025-06-13 09:58:50|17834.23|17834.23|17834.01|17834.01|17836.25|17836.25|17830.39|17830.39|0
1749808740000|2025-06-13 09:59:00|17832.2|17832.2|17834.01|17834.01|17834.01|17834.01|17832.2|17832.2|0
1749808750000|2025-06-13 09:59:10|17834.46|17834.46|17836.27|17836.27|17836.27|17836.27|17834.46|17834.46|0
1749808760000|2025-06-13 09:59:20|17838.3|17838.3|17840.32|17840.32|17842.35|17842.35|17838.3|17838.3|0
1749808770000|2025-06-13 09:59:30|17842.35|17842.35|17842.35|17842.35|17842.35|17842.35|17842.35|17842.35|0
1749808780000|2025-06-13 09:59:40|17840.54|17840.54|17837.33|17837.33|17840.54|17840.54|17837.33|17837.33|0
1749808790000|2025-06-13 09:59:50|17837.04|17837.04|17837.04|17837.04|17837.04|17837.04|17837.04|17837.04|0
1749808800000|2025-06-13 10:00:00|17838.85|17838.85|17841.69|17841.69|17847.55|17847.55|17838.85|17838.85|0
1749808810000|2025-06-13 10:00:10|17839.88|17839.88|17839.88|17839.88|17839.88|17839.88|17839.88|17839.88|0
1749808820000|2025-06-13 10:00:20|17836.05|17836.05|17835.89|17835.89|17836.05|17836.05|17835.89|17835.89|0
1749808830000|2025-06-13 10:00:30|17831.84|17831.84|17831.84|17831.84|17831.84|17831.84|17831.84|17831.84|0
1749808840000|2025-06-13 10:00:40|17826.11|17826.11|17822.06|17822.06|17826.11|17826.11|17822.06|17822.06|0
1749808850000|2025-06-13 10:00:50|17820.03|17820.03|17820.03|17820.03|17820.03|17820.03|17818.23|17818.23|0
1749808860000|2025-06-13 10:01:00|17821.84|17821.84|17821.84|17821.84|17821.84|17821.84|17821.84|17821.84|0
1749808910000|2025-06-13 10:01:50|17823.87|17823.87|17823.87|17823.87|17823.87|17823.87|17823.87|17823.87|0
1749808940000|2025-06-13 10:02:20|17825.68|17825.68|17820.8|17820.8|17825.68|17825.68|17820.8|17820.8|0
1749808950000|2025-06-13 10:02:30|17820.95|17820.95|17822.76|17822.76|17822.76|17822.76|17820.95|17820.95|0
1749808980000|2025-06-13 10:03:00|17822.16|17822.16|17822.16|17822.16|17822.16|17822.16|17822.16|17822.16|0
1749808990000|2025-06-13 10:03:10|17823.96|17823.96|17823.96|17823.96|17823.96|17823.96|17823.96|17823.96|0
1749809000000|2025-06-13 10:03:20|17826.29|17826.29|17826.29|17826.29|17826.29|17826.29|17826.29|17826.29|0
1749809010000|2025-06-13 10:03:30|17824.49|17824.49|17818.63|17818.63|17824.49|17824.49|17818.63|17818.63|0
1749809020000|2025-06-13 10:03:40|17816.82|17816.82|17815.01|17815.01|17816.82|17816.82|17815.01|17815.01|0
1749809050000|2025-06-13 10:04:10|17812.98|17812.98|17812.98|17812.98|17812.98|17812.98|17812.98|17812.98|0
1749809060000|2025-06-13 10:04:20|17812.68|17812.68|17814.49|17814.49|17814.49|17814.49|17812.68|17812.68|0
1749809100000|2025-06-13 10:05:00|17812.46|17812.46|17812.46|17812.46|17812.46|17812.46|17812.46|17812.46|0
1749809110000|2025-06-13 10:05:10|17814.49|17814.49|17814.49|17814.49|17814.49|17814.49|17814.49|17814.49|0
1749809130000|2025-06-13 10:05:30|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|17812.68|0
1749809140000|2025-06-13 10:05:40|17814.71|17814.71|17814.71|17814.71|17814.71|17814.71|17814.71|17814.71|0
1749809190000|2025-06-13 10:06:30|17814.06|17814.06|17814.06|17814.06|17814.06|17814.06|17814.06|17814.06|0
1749809200000|2025-06-13 10:06:40|17813.46|17813.46|17813.17|17813.17|17813.46|17813.46|17813.17|17813.17|0
1749809210000|2025-06-13 10:06:50|17811.14|17811.14|17811.14|17811.14|17811.14|17811.14|17811.14|17811.14|0
1749809230000|2025-06-13 10:07:10|17809.11|17809.11|17809.11|17809.11|17809.11|17809.11|17809.11|17809.11|0
1749809260000|2025-06-13 10:07:40|17812.73|17812.73|17812.73|17812.73|17812.73|17812.73|17812.73|17812.73|0
1749809270000|2025-06-13 10:07:50|17813.02|17813.02|17813.02|17813.02|17813.02|17813.02|17813.02|17813.02|0
1749809280000|2025-06-13 10:08:00|17815.05|17815.05|17815.05|17815.05|17815.05|17815.05|17815.05|17815.05|0
1749809330000|2025-06-13 10:08:50|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|0
1749809340000|2025-06-13 10:09:00|17815.05|17815.05|17811.43|17811.43|17815.05|17815.05|17811.43|17811.43|0
1749809360000|2025-06-13 10:09:20|17815.05|17815.05|17815.5|17815.5|17815.5|17815.5|17815.05|17815.05|0
1749809380000|2025-06-13 10:09:40|17814.9|17814.9|17816.93|17816.93|17816.93|17816.93|17814.9|17814.9|0
1749809400000|2025-06-13 10:10:00|17815.12|17815.12|17813.31|17813.31|17815.12|17815.12|17813.31|17813.31|0
1749809410000|2025-06-13 10:10:10|17815.12|17815.12|17815.12|17815.12|17815.12|17815.12|17815.12|17815.12|0
1749809440000|2025-06-13 10:10:40|17815.72|17815.72|17815.72|17815.72|17815.72|17815.72|17815.72|17815.72|0
1749809470000|2025-06-13 10:11:10|17816.18|17816.18|17822.04|17822.04|17822.04|17822.04|17816.18|17816.18|0
1749809480000|2025-06-13 10:11:20|17822.64|17822.64|17822.64|17822.64|17822.64|17822.64|17822.64|17822.64|0
1749809510000|2025-06-13 10:11:50|17824.45|17824.45|17822.64|17822.64|17824.45|17824.45|17820.83|17820.83|0
1749809540000|2025-06-13 10:12:20|17818.28|17818.28|17817.68|17817.68|17818.28|17818.28|17817.68|17817.68|0
1749809550000|2025-06-13 10:12:30|17819.71|17819.71|17813.63|17813.63|17819.71|17819.71|17813.63|17813.63|0
1749809580000|2025-06-13 10:13:00|17815.66|17815.66|17815.66|17815.66|17815.66|17815.66|17815.66|17815.66|0
1749809590000|2025-06-13 10:13:10|17813.85|17813.85|17824.68|17824.68|17837.77|17837.77|17807.77|17807.77|0
1749809600000|2025-06-13 10:13:20|17822.87|17822.87|17826.48|17826.48|17826.48|17826.48|17822.87|17822.87|0
1749809630000|2025-06-13 10:13:50|17822.87|17822.87|17822.87|17822.87|17824.68|17824.68|17822.87|17822.87|0
1749809640000|2025-06-13 10:14:00|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|17826.48|0
1749809650000|2025-06-13 10:14:10|17824.68|17824.68|17824.68|17824.68|17824.68|17824.68|17824.68|17824.68|0
1749809660000|2025-06-13 10:14:20|17824.38|17824.38|17824.38|17824.38|17824.38|17824.38|17824.38|17824.38|0
1749809670000|2025-06-13 10:14:30|17822.58|17822.58|17822.58|17822.58|17822.58|17822.58|17822.58|17822.58|0
1749809680000|2025-06-13 10:14:40|17824.38|17824.38|17824.38|17824.38|17824.38|17824.38|17824.38|17824.38|0
1749809710000|2025-06-13 10:15:10|17820.77|17820.77|17820.77|17820.77|17820.77|17820.77|17820.77|17820.77|0
1749809720000|2025-06-13 10:15:20|17818.74|17818.74|17818.44|17818.44|17818.74|17818.74|17818.44|17818.44|0
1749809730000|2025-06-13 10:15:30|17816.41|17816.41|17816.41|17816.41|17816.41|17816.41|17816.41|17816.41|0
1749809740000|2025-06-13 10:15:40|17816.34|17816.34|17816.34|17816.34|17816.34|17816.34|17816.34|17816.34|0
1749809750000|2025-06-13 10:15:50|17814.53|17814.53|17814.53|17814.53|17814.53|17814.53|17814.53|17814.53|0
1749809760000|2025-06-13 10:16:00|17818.15|17818.15|17817.55|17817.55|17818.15|17818.15|17817.55|17817.55|0
1749809780000|2025-06-13 10:16:20|17815.74|17815.74|17815.74|17815.74|17815.74|17815.74|17815.74|17815.74|0
1749809790000|2025-06-13 10:16:30|17813.71|17813.71|17811.9|17811.9|17813.71|17813.71|17811.9|17811.9|0
1749809800000|2025-06-13 10:16:40|17811.3|17811.3|17811.3|17811.3|17811.3|17811.3|17811.3|17811.3|0
1749809810000|2025-06-13 10:16:50|17813.11|17813.11|17813.11|17813.11|17813.11|17813.11|17813.11|17813.11|0
1749809830000|2025-06-13 10:17:10|17809.06|17809.06|17809.06|17809.06|17809.06|17809.06|17809.06|17809.06|0
1749809850000|2025-06-13 10:17:30|17807.25|17807.25|17807.25|17807.25|17807.25|17807.25|17807.25|17807.25|0
1749809870000|2025-06-13 10:17:50|17809.06|17809.06|17809.06|17809.06|17809.06|17809.06|17809.06|17809.06|0
1749809880000|2025-06-13 10:18:00|17808.6|17808.6|17808.6|17808.6|17808.6|17808.6|17808.6|17808.6|0
1749809890000|2025-06-13 10:18:10|17802.96|17802.96|17804.77|17804.77|17804.77|17804.77|17802.96|17802.96|0
1749809900000|2025-06-13 10:18:20|17805.07|17805.07|17804.47|17804.47|17805.07|17805.07|17804.47|17804.47|0
1749809910000|2025-06-13 10:18:30|17802.66|17802.66|17802.66|17802.66|17802.66|17802.66|17802.66|17802.66|0
1749809920000|2025-06-13 10:18:40|17804.47|17804.47|17800.85|17800.85|17804.47|17804.47|17800.85|17800.85|0
1749809980000|2025-06-13 10:19:40|17800.7|17800.7|17800.7|17800.7|17800.7|17800.7|17800.7|17800.7|0
1749810040000|2025-06-13 10:20:40|17797.08|17797.08|17797.08|17797.08|17797.08|17797.08|17797.08|17797.08|0
1749810060000|2025-06-13 10:21:00|17795.28|17795.28|17791.38|17791.38|17795.43|17795.43|17791.38|17791.38|0
1749810070000|2025-06-13 10:21:10|17791.08|17791.08|17792.51|17792.51|17792.51|17792.51|17790.48|17790.48|0
1749810090000|2025-06-13 10:21:30|17794.53|17794.53|17794.53|17794.53|17794.53|17794.53|17794.53|17794.53|0
1749810130000|2025-06-13 10:22:10|17796.34|17796.34|17796.34|17796.34|17796.34|17796.34|17796.34|17796.34|0
1749810180000|2025-06-13 10:23:00|17796.19|17796.19|17798.22|17798.22|17798.22|17798.22|17796.19|17796.19|0
1749810210000|2025-06-13 10:23:30|17796.41|17796.41|17794.6|17794.6|17796.41|17796.41|17794.6|17794.6|0
1749810220000|2025-06-13 10:23:40|17789.18|17789.18|17789.18|17789.18|17789.18|17789.18|17789.18|17789.18|0
1749810230000|2025-06-13 10:23:50|17789.78|17789.78|17789.78|17789.78|17789.78|17789.78|17789.78|17789.78|0
1749810250000|2025-06-13 10:24:10|17793.39|17793.39|17793.39|17793.39|17793.39|17793.39|17793.39|17793.39|0
1749810300000|2025-06-13 10:25:00|17795.42|17795.42|17795.42|17795.42|17795.42|17795.42|17795.42|17795.42|0
1749810330000|2025-06-13 10:25:30|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|0
1749810340000|2025-06-13 10:25:40|17792.79|17792.79|17792.79|17792.79|17792.79|17792.79|17792.79|17792.79|0
1749810370000|2025-06-13 10:26:10|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|17794.82|0
1749810380000|2025-06-13 10:26:20|17793.01|17793.01|17793.01|17793.01|17793.01|17793.01|17793.01|17793.01|0
1749810390000|2025-06-13 10:26:30|17791.2|17791.2|17791.2|17791.2|17791.2|17791.2|17791.2|17791.2|0
1749810400000|2025-06-13 10:26:40|17785.56|17785.56|17785.56|17785.56|17785.56|17785.56|17785.56|17785.56|0
1749810410000|2025-06-13 10:26:50|17786.16|17786.16|17786.16|17786.16|17786.16|17786.16|17786.16|17786.16|0
1749810460000|2025-06-13 10:27:40|17786.92|17786.92|17793.21|17793.21|17793.31|17793.31|17786.92|17786.92|0
1749810480000|2025-06-13 10:28:00|17795.23|17795.23|17796.03|17796.03|17796.03|17796.03|17795.23|17795.23|0
1749810490000|2025-06-13 10:28:10|17797.84|17797.84|17797.84|17797.84|17797.84|17797.84|17797.84|17797.84|0
1749810500000|2025-06-13 10:28:20|17798.44|17798.44|17798.44|17798.44|17798.44|17798.44|17798.44|17798.44|0
1749810550000|2025-06-13 10:29:10|17802.5|17802.5|17802.5|17802.5|17802.5|17802.5|17802.5|17802.5|0
1749810560000|2025-06-13 10:29:20|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|17801.89|0
1749810580000|2025-06-13 10:29:40|17803.48|17803.48|17796.58|17796.58|17803.48|17803.48|17796.42|17796.42|0
1749810590000|2025-06-13 10:29:50|17798.38|17798.38|17798.38|17798.38|17798.38|17798.38|17798.38|17798.38|0
1749810640000|2025-06-13 10:30:40|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|17796.36|0
1749810650000|2025-06-13 10:30:50|17795.9|17795.9|17797.93|17797.93|17797.93|17797.93|17795.9|17795.9|0
1749810660000|2025-06-13 10:31:00|17797.33|17797.33|17797.33|17797.33|17797.33|17797.33|17797.33|17797.33|0
1749810680000|2025-06-13 10:31:20|17795.3|17795.3|17791.38|17791.38|17795.3|17795.3|17791.38|17791.38|0
1749810700000|2025-06-13 10:31:40|17791.99|17791.99|17802.12|17802.12|17802.12|17802.12|17791.99|17791.99|0
1749810710000|2025-06-13 10:31:50|17804.15|17804.15|17808.2|17808.2|17808.2|17808.2|17804.15|17804.15|0
1749810740000|2025-06-13 10:32:20|17808.8|17808.8|17808.8|17808.8|17808.8|17808.8|17808.8|17808.8|0
1749810750000|2025-06-13 10:32:30|17809.4|17809.4|17809.4|17809.4|17809.4|17809.4|17809.4|17809.4|0
1749810790000|2025-06-13 10:33:10|17807.59|17807.59|17807.59|17807.59|17807.59|17807.59|17805.79|17805.79|0
1749810800000|2025-06-13 10:33:20|17809.62|17809.62|17809.62|17809.62|17809.62|17809.62|17809.62|17809.62|0
1749810830000|2025-06-13 10:33:50|17811.65|17811.65|17811.65|17811.65|17811.65|17811.65|17811.65|17811.65|0
1749810840000|2025-06-13 10:34:00|17813.45|17813.45|17813.45|17813.45|17813.45|17813.45|17813.45|17813.45|0
1749810850000|2025-06-13 10:34:10|17815.26|17815.26|17821.43|17821.43|17823.24|17823.24|17815.26|17815.26|0
1749810870000|2025-06-13 10:34:30|17819.4|17819.4|17819.4|17819.4|17819.4|17819.4|17819.4|17819.4|0
1749810880000|2025-06-13 10:34:40|17817.37|17817.37|17817.37|17817.37|17817.37|17817.37|17817.37|17817.37|0
1749810890000|2025-06-13 10:34:50|17815.35|17815.35|17810.99|17810.99|17815.35|17815.35|17810.99|17810.99|0
1749810900000|2025-06-13 10:35:00|17812.8|17812.8|17816.85|17816.85|17816.85|17816.85|17812.8|17812.8|0
1749810910000|2025-06-13 10:35:10|17819.03|17819.03|17819.03|17819.03|17819.03|17819.03|17819.03|17819.03|0
1749810920000|2025-06-13 10:35:20|17819.63|17819.63|17823.69|17823.69|17823.69|17823.69|17819.63|17819.63|0
1749810940000|2025-06-13 10:35:40|17825.49|17825.49|17825.49|17825.49|17825.49|17825.49|17825.49|17825.49|0
1749810950000|2025-06-13 10:35:50|17825.95|17825.95|17825.95|17825.95|17825.95|17825.95|17825.95|17825.95|0
1749811000000|2025-06-13 10:36:40|17825.35|17825.35|17825.35|17825.35|17825.35|17825.35|17825.35|17825.35|0
1749811030000|2025-06-13 10:37:10|17819.33|17819.33|17817.53|17817.53|17819.33|17819.33|17817.53|17817.53|0
1749811050000|2025-06-13 10:37:30|17819.33|17819.33|17819.33|17819.33|17819.33|17819.33|17819.33|17819.33|0
1749811090000|2025-06-13 10:38:10|17817.53|17817.53|17815.5|17815.5|17817.53|17817.53|17815.5|17815.5|0
1749811130000|2025-06-13 10:38:50|17817.31|17817.31|17817.31|17817.31|17817.31|17817.31|17817.31|17817.31|0
1749811140000|2025-06-13 10:39:00|17819.33|17819.33|17819.33|17819.33|17819.33|17819.33|17819.33|17819.33|0
1749811150000|2025-06-13 10:39:10|17817.53|17817.53|17817.53|17817.53|17817.53|17817.53|17817.53|17817.53|0
1749811170000|2025-06-13 10:39:30|17815.5|17815.5|17815.5|17815.5|17815.5|17815.5|17815.5|17815.5|0
1749811220000|2025-06-13 10:40:20|17815.8|17815.8|17815.8|17815.8|17815.8|17815.8|17815.8|17815.8|0
1749811250000|2025-06-13 10:40:50|17814|17814|17814|17814|17814|17814|17814|17814|0
1749811270000|2025-06-13 10:41:10|17816.02|17816.02|17817.83|17817.83|17817.83|17817.83|17816.02|17816.02|0
1749811300000|2025-06-13 10:41:40|17819.64|17819.64|17823.69|17823.69|17823.69|17823.69|17819.64|17819.64|0
1749811310000|2025-06-13 10:41:50|17823.09|17823.09|17823.09|17823.09|17823.09|17823.09|17823.09|17823.09|0
1749811330000|2025-06-13 10:42:10|17824.9|17824.9|17824.9|17824.9|17824.9|17824.9|17824.9|17824.9|0
1749811340000|2025-06-13 10:42:20|17825.5|17825.5|17825.5|17825.5|17825.5|17825.5|17825.5|17825.5|0
1749811350000|2025-06-13 10:42:30|17827.53|17827.53|17825.5|17825.5|17827.53|17827.53|17825.5|17825.5|0
1749811380000|2025-06-13 10:43:00|17823.47|17823.47|17823.47|17823.47|17823.47|17823.47|17823.47|17823.47|0
1749811420000|2025-06-13 10:43:40|17823.17|17823.17|17813.26|17813.26|17823.17|17823.17|17813.26|17813.26|0
1749811480000|2025-06-13 10:44:40|17817.31|17817.31|17817.31|17817.31|17817.31|17817.31|17817.31|17817.31|0
1749811490000|2025-06-13 10:44:50|17817.21|17817.21|17821.04|17821.04|17821.04|17821.04|17817.21|17817.21|0
1749811500000|2025-06-13 10:45:00|17822.85|17822.85|17822.85|17822.85|17822.85|17822.85|17822.85|17822.85|0
1749811510000|2025-06-13 10:45:10|17824.66|17824.66|17824.66|17824.66|17824.66|17824.66|17824.66|17824.66|0
1749811550000|2025-06-13 10:45:50|17825.26|17825.26|17829.33|17829.33|17829.33|17829.33|17825.26|17825.26|0
1749811580000|2025-06-13 10:46:20|17827.53|17827.53|17827.53|17827.53|17827.53|17827.53|17827.53|17827.53|0
1749811600000|2025-06-13 10:46:40|17826.92|17826.92|17827.53|17827.53|17827.53|17827.53|17826.92|17826.92|0
1749811620000|2025-06-13 10:47:00|17829.55|17829.55|17829.55|17829.55|17829.55|17829.55|17829.55|17829.55|0
1749811640000|2025-06-13 10:47:20|17825.94|17825.94|17822.32|17822.32|17825.94|17825.94|17822.32|17822.32|0
1749811650000|2025-06-13 10:47:30|17824.13|17824.13|17824.43|17824.43|17824.43|17824.43|17824.13|17824.13|0
1749811670000|2025-06-13 10:47:50|17822.62|17822.62|17822.62|17822.62|17822.62|17822.62|17822.62|17822.62|0
1749811700000|2025-06-13 10:48:20|17822.02|17822.02|17822.02|17822.02|17822.02|17822.02|17822.02|17822.02|0
1749811820000|2025-06-13 10:50:20|17820.21|17820.21|17820.21|17820.21|17820.21|17820.21|17820.21|17820.21|0
1749811830000|2025-06-13 10:50:30|17820.82|17820.82|17820.82|17820.82|17820.82|17820.82|17820.82|17820.82|0
1749811840000|2025-06-13 10:50:40|17822.84|17822.84|17822.84|17822.84|17822.84|17822.84|17822.84|17822.84|0
1749811850000|2025-06-13 10:50:50|17824.65|17824.65|17824.65|17824.65|17824.65|17824.65|17824.65|17824.65|0
1749811860000|2025-06-13 10:51:00|17826.68|17826.68|17826.68|17826.68|17826.68|17826.68|17826.68|17826.68|0
1749811910000|2025-06-13 10:51:50|17828.48|17828.48|17830.29|17830.29|17830.29|17830.29|17828.48|17828.48|0
1749811940000|2025-06-13 10:52:20|17828.48|17828.48|17828.48|17828.48|17828.48|17828.48|17828.48|17828.48|0
1749812030000|2025-06-13 10:53:50|17826.46|17826.46|17826.46|17826.46|17826.46|17826.46|17826.46|17826.46|0
1749812050000|2025-06-13 10:54:10|17830.51|17830.51|17834.48|17834.48|17834.48|17834.48|17830.51|17830.51|0
1749812070000|2025-06-13 10:54:30|17836.29|17836.29|17832.46|17832.46|17838.1|17838.1|17832.46|17832.46|0
1749812090000|2025-06-13 10:54:50|17834.48|17834.48|17834.48|17834.48|17834.48|17834.48|17834.48|17834.48|0
1749812100000|2025-06-13 10:55:00|17836.51|17836.51|17836.51|17836.51|17836.51|17836.51|17836.51|17836.51|0
1749812130000|2025-06-13 10:55:30|17836.66|17836.66|17836.51|17836.51|17836.66|17836.66|17836.51|17836.51|0
1749812150000|2025-06-13 10:55:50|17840.12|17840.12|17834.26|17834.26|17840.12|17840.12|17834.26|17834.26|0
1749812160000|2025-06-13 10:56:00|17832.46|17832.46|17832.46|17832.46|17832.46|17832.46|17830.65|17830.65|0
1749812200000|2025-06-13 10:56:40|17831.85|17831.85|17831.85|17831.85|17831.85|17831.85|17831.85|17831.85|0
1749812220000|2025-06-13 10:57:00|17829.83|17829.83|17827.5|17827.5|17829.83|17829.83|17827.34|17827.34|0
1749812230000|2025-06-13 10:57:10|17833.58|17833.58|17833.36|17833.36|17833.58|17833.58|17833.36|17833.36|0
1749812290000|2025-06-13 10:58:10|17836.97|17836.97|17836.97|17836.97|17836.97|17836.97|17836.97|17836.97|0
1749812310000|2025-06-13 10:58:30|17838.18|17838.18|17838.18|17838.18|17838.18|17838.18|17838.18|17838.18|0
1749812330000|2025-06-13 10:58:50|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|17842.43|0
1749812340000|2025-06-13 10:59:00|17844.46|17844.46|17846.48|17846.48|17846.48|17846.48|17844.46|17844.46|0
1749812360000|2025-06-13 10:59:20|17848.51|17848.51|17848.51|17848.51|17848.51|17848.51|17848.51|17848.51|0
1749812380000|2025-06-13 10:59:40|17848.41|17848.41|17848.41|17848.41|17848.41|17848.41|17848.41|17848.41|0
1749812390000|2025-06-13 10:59:50|17846.38|17846.38|17846.38|17846.38|17846.38|17846.38|17846.38|17846.38|0
1749812430000|2025-06-13 11:00:30|17850|17850|17850|17850|17850|17850|17850|17850|0
1749812460000|2025-06-13 11:01:00|17851.81|17851.81|17853.61|17853.61|17853.61|17853.61|17851.81|17851.81|0
1749812470000|2025-06-13 11:01:10|17851.81|17851.81|17851.81|17851.81|17851.81|17851.81|17851.81|17851.81|0
1749812480000|2025-06-13 11:01:20|17853.61|17853.61|17855.64|17855.64|17857.67|17857.67|17853.61|17853.61|0
1749812490000|2025-06-13 11:01:30|17853.83|17853.83|17853.83|17853.83|17853.83|17853.83|17853.83|17853.83|0
1749812520000|2025-06-13 11:02:00|17856.11|17856.11|17856.11|17856.11|17856.11|17856.11|17855.5|17855.5|0
1749812560000|2025-06-13 11:02:40|17855.5|17855.5|17855.5|17855.5|17855.5|17855.5|17855.5|17855.5|0
1749812590000|2025-06-13 11:03:10|17853.7|17853.7|17851.89|17851.89|17853.7|17853.7|17851.89|17851.89|0
1749812610000|2025-06-13 11:03:30|17851.69|17851.69|17851.69|17851.69|17851.69|17851.69|17851.69|17851.69|0
1749812620000|2025-06-13 11:03:40|17847.86|17847.86|17847.86|17847.86|17847.86|17847.86|17847.86|17847.86|0
1749812630000|2025-06-13 11:03:50|17844.24|17844.24|17849.66|17849.66|17849.66|17849.66|17844.24|17844.24|0
1749812640000|2025-06-13 11:04:00|17853.5|17853.5|17855.31|17855.31|17855.31|17855.31|17853.5|17853.5|0
1749812650000|2025-06-13 11:04:10|17853.5|17853.5|17853.5|17853.5|17853.5|17853.5|17853.5|17853.5|0
1749812660000|2025-06-13 11:04:20|17857.11|17857.11|17857.11|17857.11|17857.11|17857.11|17857.11|17857.11|0
1749812680000|2025-06-13 11:04:40|17860.73|17860.73|17860.73|17860.73|17860.73|17860.73|17860.73|17860.73|0
1749812690000|2025-06-13 11:04:50|17864.78|17864.78|17866.81|17866.81|17866.81|17866.81|17864.78|17864.78|0
1749812700000|2025-06-13 11:05:00|17867.41|17867.41|17869.44|17869.44|17869.44|17869.44|17867.41|17867.41|0
1749812710000|2025-06-13 11:05:10|17867.41|17867.41|17867.41|17867.41|17867.41|17867.41|17867.41|17867.41|0
1749812720000|2025-06-13 11:05:20|17869.44|17869.44|17871.25|17871.25|17871.25|17871.25|17869.44|17869.44|0
1749812740000|2025-06-13 11:05:40|17873.27|17873.27|17877.11|17877.11|17877.11|17877.11|17873.27|17873.27|0
1749812780000|2025-06-13 11:06:20|17885.21|17885.21|17885.21|17885.21|17885.21|17885.21|17885.21|17885.21|0
1749812800000|2025-06-13 11:06:40|17884.61|17884.61|17888.22|17888.22|17888.22|17888.22|17884.61|17884.61|0
1749812850000|2025-06-13 11:07:30|17884.17|17884.17|17884.17|17884.17|17884.17|17884.17|17884.17|17884.17|0
1749812870000|2025-06-13 11:07:50|17885.54|17885.54|17885.54|17885.54|17885.54|17885.54|17885.54|17885.54|0
1749812930000|2025-06-13 11:08:50|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|0
1749812940000|2025-06-13 11:09:00|17886.3|17886.3|17886.3|17886.3|17886.3|17886.3|17886.3|17886.3|0
1749812950000|2025-06-13 11:09:10|17888.11|17888.11|17898.33|17898.33|17898.33|17898.33|17888.11|17888.11|0
1749812960000|2025-06-13 11:09:20|17898.93|17898.93|17896.9|17896.9|17898.93|17898.93|17896.9|17896.9|0
1749812970000|2025-06-13 11:09:30|17894.87|17894.87|17894.87|17894.87|17894.87|17894.87|17894.87|17894.87|0
1749812980000|2025-06-13 11:09:40|17896.68|17896.68|17896.68|17896.68|17896.68|17896.68|17896.68|17896.68|0
1749812990000|2025-06-13 11:09:50|17896.97|17896.97|17895.17|17895.17|17896.97|17896.97|17895.17|17895.17|0
1749813000000|2025-06-13 11:10:00|17891.11|17891.11|17890.51|17890.51|17891.11|17891.11|17890.51|17890.51|0
1749813020000|2025-06-13 11:10:20|17890.96|17890.96|17890.96|17890.96|17890.96|17890.96|17890.96|17890.96|0
1749813080000|2025-06-13 11:11:20|17888.94|17888.94|17888.48|17888.48|17888.94|17888.94|17888.48|17888.48|0
1749813090000|2025-06-13 11:11:30|17884.86|17884.86|17884.86|17884.86|17884.86|17884.86|17884.86|17884.86|0
1749813100000|2025-06-13 11:11:40|17884.26|17884.26|17884.26|17884.26|17884.26|17884.26|17884.26|17884.26|0
1749813110000|2025-06-13 11:11:50|17883.96|17883.96|17883.96|17883.96|17883.96|17883.96|17883.96|17883.96|0
1749813160000|2025-06-13 11:12:40|17882.15|17882.15|17882.15|17882.15|17882.15|17882.15|17882.15|17882.15|0
1749813170000|2025-06-13 11:12:50|17885.77|17885.77|17885.77|17885.77|17885.77|17885.77|17885.77|17885.77|0
1749813190000|2025-06-13 11:13:10|17885.61|17885.61|17885.61|17885.61|17885.61|17885.61|17885.61|17885.61|0
1749813210000|2025-06-13 11:13:30|17883.59|17883.59|17883.59|17883.59|17883.59|17883.59|17883.59|17883.59|0
1749813240000|2025-06-13 11:14:00|17882.83|17882.83|17883.13|17883.13|17883.13|17883.13|17882.83|17882.83|0
1749813270000|2025-06-13 11:14:30|17883.45|17883.45|17881.65|17881.65|17883.45|17883.45|17881.65|17881.65|0
1749813330000|2025-06-13 11:15:30|17883.67|17883.67|17883.67|17883.67|17883.67|17883.67|17883.67|17883.67|0
1749813340000|2025-06-13 11:15:40|17883.38|17883.38|17883.38|17883.38|17883.38|17883.38|17883.38|17883.38|0
1749813360000|2025-06-13 11:16:00|17885.41|17885.41|17885.41|17885.41|17885.41|17885.41|17885.41|17885.41|0
1749813380000|2025-06-13 11:16:20|17890.83|17890.83|17890.83|17890.83|17890.83|17890.83|17890.83|17890.83|0
1749813390000|2025-06-13 11:16:30|17889.02|17889.02|17889.02|17889.02|17889.02|17889.02|17889.02|17889.02|0
1749813430000|2025-06-13 11:17:10|17883.38|17883.38|17881.35|17881.35|17883.38|17883.38|17881.35|17881.35|0
1749813460000|2025-06-13 11:17:40|17879.33|17879.33|17877.3|17877.3|17879.33|17879.33|17877.3|17877.3|0
1749813470000|2025-06-13 11:17:50|17879.33|17879.33|17879.33|17879.33|17879.33|17879.33|17879.33|17879.33|0
1749813480000|2025-06-13 11:18:00|17875.71|17875.71|17875.71|17875.71|17875.71|17875.71|17875.71|17875.71|0
1749813530000|2025-06-13 11:18:50|17875.56|17875.56|17877.37|17877.37|17879.18|17879.18|17875.56|17875.56|0
1749813620000|2025-06-13 11:20:20|17879.18|17879.18|17879.18|17879.18|17879.18|17879.18|17879.18|17879.18|0
1749813700000|2025-06-13 11:21:40|17880.98|17880.98|17880.98|17880.98|17880.98|17880.98|17880.98|17880.98|0
1749813710000|2025-06-13 11:21:50|17880.83|17880.83|17875.47|17875.47|17880.83|17880.83|17875.34|17875.34|0
1749813720000|2025-06-13 11:22:00|17875.02|17875.02|17870.97|17870.97|17875.02|17875.02|17870.97|17870.97|0
1749813740000|2025-06-13 11:22:20|17869.16|17869.16|17869.16|17869.16|17869.16|17869.16|17869.16|17869.16|0
1749813770000|2025-06-13 11:22:50|17868.56|17868.56|17868.56|17868.56|17868.56|17868.56|17868.56|17868.56|0
1749813780000|2025-06-13 11:23:00|17870.36|17870.36|17872.39|17872.39|17872.68|17872.68|17870.36|17870.36|0
1749813790000|2025-06-13 11:23:10|17872.59|17872.59|17872.59|17872.59|17872.59|17872.59|17872.59|17872.59|0
1749813800000|2025-06-13 11:23:20|17866.73|17866.73|17864.92|17864.92|17866.73|17866.73|17864.92|17864.92|0
1749813810000|2025-06-13 11:23:30|17864.6|17864.6|17864.6|17864.6|17864.6|17864.6|17864.6|17864.6|0
1749813820000|2025-06-13 11:23:40|17866.41|17866.41|17858.21|17858.21|17866.41|17866.41|17858.21|17858.21|0
1749813830000|2025-06-13 11:23:50|17856.41|17856.41|17848.59|17848.59|17856.41|17856.41|17848.43|17848.43|0
1749813840000|2025-06-13 11:24:00|17850.61|17850.61|17850.46|17850.46|17850.61|17850.61|17850.46|17850.46|0
1749813850000|2025-06-13 11:24:10|17850.61|17850.61|17850.61|17850.61|17850.61|17850.61|17850.61|17850.61|0
1749813860000|2025-06-13 11:24:20|17854.66|17854.66|17850.61|17850.61|17854.66|17854.66|17850.61|17850.61|0
1749813870000|2025-06-13 11:24:30|17850.16|17850.16|17850.16|17850.16|17850.16|17850.16|17850.16|17850.16|0
1749813890000|2025-06-13 11:24:50|17852.18|17852.18|17852.18|17852.18|17852.18|17852.18|17852.18|17852.18|0
1749813920000|2025-06-13 11:25:20|17856.23|17856.23|17856.23|17856.23|17856.23|17856.23|17856.23|17856.23|0
1749813970000|2025-06-13 11:26:10|17854.43|17854.43|17854.43|17854.43|17854.43|17854.43|17854.43|17854.43|0
1749813990000|2025-06-13 11:26:30|17852.62|17852.62|17852.02|17852.02|17852.62|17852.62|17852.02|17852.02|0
1749814000000|2025-06-13 11:26:40|17849.99|17849.99|17848.18|17848.18|17849.99|17849.99|17848.18|17848.18|0
1749814010000|2025-06-13 11:26:50|17846.16|17846.16|17845.95|17845.95|17846.16|17846.16|17845.85|17845.85|0
1749814020000|2025-06-13 11:27:00|17847.76|17847.76|17847.76|17847.76|17847.76|17847.76|17847.76|17847.76|0
1749814030000|2025-06-13 11:27:10|17847.66|17847.66|17847.66|17847.66|17847.66|17847.66|17847.66|17847.66|0
1749814040000|2025-06-13 11:27:20|17845.85|17845.85|17841.8|17841.8|17845.85|17845.85|17841.8|17841.8|0
1749814050000|2025-06-13 11:27:30|17839.77|17839.77|17837.97|17837.97|17839.77|17839.77|17837.97|17837.97|0
1749814060000|2025-06-13 11:27:40|17838.27|17838.27|17838.27|17838.27|17838.27|17838.27|17838.27|17838.27|0
1749814080000|2025-06-13 11:28:00|17840.3|17840.3|17840.3|17840.3|17840.3|17840.3|17840.3|17840.3|0
1749814090000|2025-06-13 11:28:10|17840.4|17840.4|17842.1|17842.1|17842.1|17842.1|17840.3|17840.3|0
1749814160000|2025-06-13 11:29:20|17838.05|17838.05|17834.53|17834.53|17838.15|17838.15|17834.53|17834.53|0
1749814190000|2025-06-13 11:29:50|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|0
1749814200000|2025-06-13 11:30:00|17832.43|17832.43|17828.38|17828.38|17832.43|17832.43|17828.38|17828.38|0
1749814210000|2025-06-13 11:30:10|17828.31|17828.31|17828.31|17828.31|17828.31|17828.31|17828.31|17828.31|0
1749814220000|2025-06-13 11:30:20|17830.12|17830.12|17830.27|17830.27|17830.27|17830.27|17830.12|17830.12|0
1749814230000|2025-06-13 11:30:30|17830.07|17830.07|17830.07|17830.07|17830.07|17830.07|17830.07|17830.07|0
1749814240000|2025-06-13 11:30:40|17828.26|17828.26|17828.26|17828.26|17828.26|17828.26|17828.26|17828.26|0
1749814280000|2025-06-13 11:31:20|17830.07|17830.07|17834.12|17834.12|17834.12|17834.12|17830.07|17830.07|0
1749814300000|2025-06-13 11:31:40|17834.05|17834.05|17834.05|17834.05|17834.05|17834.05|17834.05|17834.05|0
1749814360000|2025-06-13 11:32:40|17839.48|17839.48|17839.55|17839.55|17839.55|17839.55|17839.48|17839.48|0
1749814380000|2025-06-13 11:33:00|17841.36|17841.36|17839.55|17839.55|17841.36|17841.36|17839.55|17839.55|0
1749814400000|2025-06-13 11:33:20|17837.74|17837.74|17837.74|17837.74|17837.74|17837.74|17837.74|17837.74|0
1749814410000|2025-06-13 11:33:30|17836.39|17836.39|17836.39|17836.39|17836.39|17836.39|17836.39|17836.39|0
1749814420000|2025-06-13 11:33:40|17834.58|17834.58|17834.58|17834.58|17834.58|17834.58|17834.58|17834.58|0
1749814430000|2025-06-13 11:33:50|17834.51|17834.51|17834.51|17834.51|17834.51|17834.51|17834.51|17834.51|0
1749814450000|2025-06-13 11:34:10|17836.32|17836.32|17836.32|17836.32|17836.32|17836.32|17836.32|17836.32|0
1749814460000|2025-06-13 11:34:20|17836.54|17836.54|17836.54|17836.54|17836.54|17836.54|17836.54|17836.54|0
1749814470000|2025-06-13 11:34:30|17838.56|17838.56|17838.56|17838.56|17838.56|17838.56|17838.56|17838.56|0
1749814480000|2025-06-13 11:34:40|17838.85|17838.85|17844.5|17844.5|17844.5|17844.5|17838.85|17838.85|0
1749814490000|2025-06-13 11:34:50|17846.3|17846.3|17846.3|17846.3|17846.3|17846.3|17846.3|17846.3|0
1749814500000|2025-06-13 11:35:00|17846.45|17846.45|17848.57|17848.57|17848.57|17848.57|17846.45|17846.45|0
1749814510000|2025-06-13 11:35:10|17850.6|17850.6|17850.6|17850.6|17850.6|17850.6|17850.6|17850.6|0
1749814520000|2025-06-13 11:35:20|17853.23|17853.23|17853.23|17853.23|17853.23|17853.23|17853.23|17853.23|0
1749814540000|2025-06-13 11:35:40|17858.65|17858.65|17858.65|17858.65|17858.65|17858.65|17858.65|17858.65|0
1749814620000|2025-06-13 11:37:00|17858.75|17858.75|17858.75|17858.75|17858.75|17858.75|17858.75|17858.75|0
1749814630000|2025-06-13 11:37:10|17864.83|17864.83|17864.83|17864.83|17864.83|17864.83|17864.83|17864.83|0
1749814650000|2025-06-13 11:37:30|17863.02|17863.02|17855.35|17855.35|17863.02|17863.02|17855.35|17855.35|0
1749814660000|2025-06-13 11:37:40|17853.54|17853.54|17853.45|17853.45|17853.54|17853.54|17853.45|17853.45|0
1749814690000|2025-06-13 11:38:10|17851.42|17851.42|17849.61|17849.61|17851.42|17851.42|17849.61|17849.61|0
1749814700000|2025-06-13 11:38:20|17851.42|17851.42|17851.42|17851.42|17851.42|17851.42|17851.42|17851.42|0
1749814770000|2025-06-13 11:39:30|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|17849.61|0
1749814780000|2025-06-13 11:39:40|17847.8|17847.8|17847.8|17847.8|17847.8|17847.8|17847.8|17847.8|0
1749814820000|2025-06-13 11:40:20|17851.42|17851.42|17855.47|17855.47|17855.47|17855.47|17851.42|17851.42|0
1749814870000|2025-06-13 11:41:10|17857.5|17857.5|17859.31|17859.31|17859.31|17859.31|17857.5|17857.5|0
1749814920000|2025-06-13 11:42:00|17861.28|17861.28|17861.43|17861.43|17861.43|17861.43|17861.28|17861.28|0
1749814950000|2025-06-13 11:42:30|17863.24|17863.24|17863.24|17863.24|17863.24|17863.24|17863.24|17863.24|0
1749814990000|2025-06-13 11:43:10|17861.22|17861.22|17859.29|17859.29|17861.32|17861.32|17859.29|17859.29|0
1749815000000|2025-06-13 11:43:20|17857.26|17857.26|17855.46|17855.46|17857.26|17857.26|17855.46|17855.46|0
1749815050000|2025-06-13 11:44:10|17857.48|17857.48|17857.48|17857.48|17857.48|17857.48|17857.48|17857.48|0
1749815130000|2025-06-13 11:45:30|17856.88|17856.88|17862.74|17862.74|17862.74|17862.74|17856.88|17856.88|0
1749815140000|2025-06-13 11:45:40|17862.64|17862.64|17862.64|17862.64|17862.64|17862.64|17862.64|17862.64|0
1749815160000|2025-06-13 11:46:00|17866.26|17866.26|17868.06|17868.06|17868.06|17868.06|17866.26|17866.26|0
1749815170000|2025-06-13 11:46:10|17872.12|17872.12|17875.95|17875.95|17875.95|17875.95|17872.12|17872.12|0
1749815180000|2025-06-13 11:46:20|17874.14|17874.14|17874.14|17874.14|17874.14|17874.14|17874.14|17874.14|0
1749815220000|2025-06-13 11:47:00|17874.75|17874.75|17874.75|17874.75|17874.75|17874.75|17874.75|17874.75|0
1749815240000|2025-06-13 11:47:20|17876.77|17876.77|17876.77|17876.77|17876.77|17876.77|17876.77|17876.77|0
1749815250000|2025-06-13 11:47:30|17874.75|17874.75|17877.06|17877.06|17877.06|17877.06|17874.75|17874.75|0
1749815270000|2025-06-13 11:47:50|17877.16|17877.16|17880.78|17880.78|17880.78|17880.78|17877.16|17877.16|0
1749815280000|2025-06-13 11:48:00|17882.81|17882.81|17887.47|17887.47|17887.47|17887.47|17882.81|17882.81|0
1749815290000|2025-06-13 11:48:10|17889.28|17889.28|17898.17|17898.17|17898.17|17898.17|17889.28|17889.28|0
1749815300000|2025-06-13 11:48:20|17896.36|17896.36|17894.55|17894.55|17896.36|17896.36|17894.55|17894.55|0
1749815310000|2025-06-13 11:48:30|17892.74|17892.74|17896.8|17896.8|17896.8|17896.8|17892.74|17892.74|0
1749815330000|2025-06-13 11:48:50|17893.18|17893.18|17893.18|17893.18|17893.18|17893.18|17893.18|17893.18|0
1749815340000|2025-06-13 11:49:00|17893.03|17893.03|17893.03|17893.03|17893.03|17893.03|17893.03|17893.03|0
1749815410000|2025-06-13 11:50:10|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|17894.84|0
1749815450000|2025-06-13 11:50:50|17898.89|17898.89|17898.77|17898.77|17898.99|17898.99|17896.96|17896.96|0
1749815480000|2025-06-13 11:51:20|17900.58|17900.58|17900.68|17900.68|17900.68|17900.68|17900.58|17900.58|0
1749815490000|2025-06-13 11:51:30|17902.7|17902.7|17902.7|17902.7|17902.7|17902.7|17902.7|17902.7|0
1749815500000|2025-06-13 11:51:40|17900.89|17900.89|17897.06|17897.06|17900.89|17900.89|17897.06|17897.06|0
1749815510000|2025-06-13 11:51:50|17895.03|17895.03|17895.03|17895.03|17895.03|17895.03|17895.03|17895.03|0
1749815540000|2025-06-13 11:52:20|17894.58|17894.58|17894.68|17894.68|17894.68|17894.68|17894.58|17894.58|0
1749815560000|2025-06-13 11:52:40|17894.58|17894.58|17890.53|17890.53|17894.58|17894.58|17890.53|17890.53|0
1749815570000|2025-06-13 11:52:50|17888.5|17888.5|17888.5|17888.5|17888.5|17888.5|17888.5|17888.5|0
1749815590000|2025-06-13 11:53:10|17888.21|17888.21|17888.21|17888.21|17888.21|17888.21|17888.21|17888.21|0
1749815610000|2025-06-13 11:53:30|17887.88|17887.88|17887.88|17887.88|17887.88|17887.88|17887.88|17887.88|0
1749815660000|2025-06-13 11:54:20|17887.78|17887.78|17887.78|17887.78|17887.78|17887.78|17887.78|17887.78|0
1749815680000|2025-06-13 11:54:40|17887.63|17887.63|17887.63|17887.63|17887.63|17887.63|17887.63|17887.63|0
1749815690000|2025-06-13 11:54:50|17889.37|17889.37|17889.21|17889.21|17889.37|17889.37|17889.21|17889.21|0
1749815700000|2025-06-13 11:55:00|17887.19|17887.19|17887.19|17887.19|17887.19|17887.19|17887.19|17887.19|0
1749815710000|2025-06-13 11:55:10|17887.34|17887.34|17887.34|17887.34|17887.34|17887.34|17887.19|17887.19|0
1749815730000|2025-06-13 11:55:30|17891.39|17891.39|17891.39|17891.39|17891.39|17891.39|17891.39|17891.39|0
1749815740000|2025-06-13 11:55:40|17891.32|17891.32|17891.03|17891.03|17891.32|17891.32|17891.03|17891.03|0
1749815760000|2025-06-13 11:56:00|17890.74|17890.74|17890.74|17890.74|17890.74|17890.74|17890.74|17890.74|0
1749815770000|2025-06-13 11:56:10|17888.93|17888.93|17887.12|17887.12|17888.93|17888.93|17887.12|17887.12|0
1749815810000|2025-06-13 11:56:50|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|17885.31|0
1749815830000|2025-06-13 11:57:10|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|0
1749815850000|2025-06-13 11:57:30|17887.45|17887.45|17887.45|17887.45|17887.45|17887.45|17887.45|17887.45|0
1749815890000|2025-06-13 11:58:10|17885.64|17885.64|17885.64|17885.64|17885.64|17885.64|17885.64|17885.64|0
1749815910000|2025-06-13 11:58:30|17883.83|17883.83|17883.83|17883.83|17883.83|17883.83|17883.83|17883.83|0
1749815940000|2025-06-13 11:59:00|17887.88|17887.88|17887.88|17887.88|17887.88|17887.88|17887.88|17887.88|0
1749815960000|2025-06-13 11:59:20|17887.28|17887.28|17887.28|17887.28|17887.28|17887.28|17887.28|17887.28|0
1749815980000|2025-06-13 11:59:40|17886.98|17886.98|17886.98|17886.98|17886.98|17886.98|17886.98|17886.98|0
1749816000000|2025-06-13 12:00:00|17887.27|17887.27|17886.99|17886.99|17891.04|17891.04|17885.25|17885.25|0
1749816010000|2025-06-13 12:00:10|17889.02|17889.02|17890.82|17890.82|17892.63|17892.63|17886.99|17886.99|0
1749816020000|2025-06-13 12:00:20|17887.21|17887.21|17882.94|17882.94|17890.82|17890.82|17882.94|17882.94|0
1749816030000|2025-06-13 12:00:30|17879.32|17879.32|17879.32|17879.32|17882.94|17882.94|17879.32|17879.32|0
1749816040000|2025-06-13 12:00:40|17881.13|17881.13|17885.07|17885.07|17885.07|17885.07|17881.13|17881.13|0
1749816050000|2025-06-13 12:00:50|17886.88|17886.88|17888.68|17888.68|17890.71|17890.71|17886.88|17886.88|0
1749816060000|2025-06-13 12:01:00|17890.49|17890.49|17890.49|17890.49|17890.49|17890.49|17890.49|17890.49|0
1749816070000|2025-06-13 12:01:10|17888.68|17888.68|17890.49|17890.49|17890.49|17890.49|17888.68|17888.68|0
1749816080000|2025-06-13 12:01:20|17888.68|17888.68|17888.68|17888.68|17888.68|17888.68|17888.68|17888.68|0
1749816090000|2025-06-13 12:01:30|17886.88|17886.88|17886.88|17886.88|17886.88|17886.88|17886.88|17886.88|0
1749816110000|2025-06-13 12:01:50|17885.07|17885.07|17883.86|17883.86|17885.07|17885.07|17883.86|17883.86|0
1749816120000|2025-06-13 12:02:00|17880.25|17880.25|17878.22|17878.22|17880.25|17880.25|17878.22|17878.22|0
1749816150000|2025-06-13 12:02:30|17876.41|17876.41|17878.22|17878.22|17878.22|17878.22|17876.41|17876.41|0
1749816160000|2025-06-13 12:02:40|17874.17|17874.17|17878.22|17878.22|17878.22|17878.22|17874.17|17874.17|0
1749816170000|2025-06-13 12:02:50|17876.2|17876.2|17874.39|17874.39|17876.2|17876.2|17874.17|17874.17|0
1749816180000|2025-06-13 12:03:00|17870.77|17870.77|17870.77|17870.77|17870.77|17870.77|17870.77|17870.77|0
1749816190000|2025-06-13 12:03:10|17872.58|17872.58|17872.58|17872.58|17872.58|17872.58|17872.58|17872.58|0
1749816200000|2025-06-13 12:03:20|17870.77|17870.77|17874.61|17874.61|17874.61|17874.61|17870.77|17870.77|0
1749816210000|2025-06-13 12:03:30|17874.41|17874.41|17874.41|17874.41|17874.41|17874.41|17874.41|17874.41|0
1749816230000|2025-06-13 12:03:50|17878.24|17878.24|17880.05|17880.05|17880.05|17880.05|17878.24|17878.24|0
1749816240000|2025-06-13 12:04:00|17881.86|17881.86|17880.05|17880.05|17881.86|17881.86|17880.05|17880.05|0
1749816250000|2025-06-13 12:04:10|17880.65|17880.65|17880.65|17880.65|17880.65|17880.65|17880.65|17880.65|0
1749816270000|2025-06-13 12:04:30|17878.62|17878.62|17878.62|17878.62|17878.62|17878.62|17878.62|17878.62|0
1749816290000|2025-06-13 12:04:50|17880.43|17880.43|17882.24|17882.24|17882.24|17882.24|17880.43|17880.43|0
1749816300000|2025-06-13 12:05:00|17888.32|17888.32|17888.32|17888.32|17888.32|17888.32|17888.32|17888.32|0
1749816320000|2025-06-13 12:05:20|17890.13|17890.13|17886.51|17886.51|17890.13|17890.13|17886.51|17886.51|0
1749816360000|2025-06-13 12:06:00|17884.49|17884.49|17884.49|17884.49|17884.49|17884.49|17884.49|17884.49|0
1749816370000|2025-06-13 12:06:10|17886.29|17886.29|17886.29|17886.29|17886.29|17886.29|17886.29|17886.29|0
1749816420000|2025-06-13 12:07:00|17890.35|17890.35|17890.35|17890.35|17890.35|17890.35|17890.35|17890.35|0
1749816430000|2025-06-13 12:07:10|17892.15|17892.15|17895.9|17895.9|17896.21|17896.21|17892.15|17892.15|0
1749816470000|2025-06-13 12:07:50|17894.09|17894.09|17891.98|17891.98|17894.09|17894.09|17891.98|17891.98|0
1749816500000|2025-06-13 12:08:20|17890.17|17890.17|17890.17|17890.17|17890.17|17890.17|17890.17|17890.17|0
1749816570000|2025-06-13 12:09:30|17886.12|17886.12|17886.12|17886.12|17886.12|17886.12|17886.12|17886.12|0
1749816580000|2025-06-13 12:09:40|17891.76|17891.76|17893.79|17893.79|17893.79|17893.79|17891.76|17891.76|0
1749816620000|2025-06-13 12:10:20|17893.47|17893.47|17895.28|17895.28|17895.28|17895.28|17893.47|17893.47|0
1749816630000|2025-06-13 12:10:30|17897.61|17897.61|17901.66|17901.66|17901.66|17901.66|17897.61|17897.61|0
1749816650000|2025-06-13 12:10:50|17901.98|17901.98|17901.98|17901.98|17901.98|17901.98|17901.98|17901.98|0
1749816660000|2025-06-13 12:11:00|17904.01|17904.01|17904.01|17904.01|17904.01|17904.01|17904.01|17904.01|0
1749816700000|2025-06-13 12:11:40|17905.82|17905.82|17905.82|17905.82|17905.82|17905.82|17905.82|17905.82|0
1749816720000|2025-06-13 12:12:00|17906.27|17906.27|17906.27|17906.27|17906.27|17906.27|17906.27|17906.27|0
1749816730000|2025-06-13 12:12:10|17904.25|17904.25|17904.25|17904.25|17904.25|17904.25|17904.25|17904.25|0
1749816740000|2025-06-13 12:12:20|17902.22|17902.22|17900.41|17900.41|17902.22|17902.22|17900.41|17900.41|0
1749816760000|2025-06-13 12:12:40|17898.39|17898.39|17898.39|17898.39|17898.39|17898.39|17898.39|17898.39|0
1749816780000|2025-06-13 12:13:00|17896.58|17896.58|17894.77|17894.77|17896.58|17896.58|17894.77|17894.77|0
1749816800000|2025-06-13 12:13:20|17891.15|17891.15|17894.77|17894.77|17894.77|17894.77|17891.15|17891.15|0
1749816820000|2025-06-13 12:13:40|17892.96|17892.96|17892.96|17892.96|17892.96|17892.96|17892.96|17892.96|0
1749816830000|2025-06-13 12:13:50|17894.77|17894.77|17894.77|17894.77|17894.77|17894.77|17894.77|17894.77|0
1749816870000|2025-06-13 12:14:30|17898.39|17898.39|17898.39|17898.39|17898.39|17898.39|17898.39|17898.39|0
1749816880000|2025-06-13 12:14:40|17900.19|17900.19|17900.19|17900.19|17900.19|17900.19|17900.19|17900.19|0
1749816900000|2025-06-13 12:15:00|17898.39|17898.39|17894.77|17894.77|17898.39|17898.39|17894.77|17894.77|0
1749816910000|2025-06-13 12:15:10|17896.58|17896.58|17898.88|17898.88|17898.88|17898.88|17896.58|17896.58|0
1749816920000|2025-06-13 12:15:20|17899.49|17899.49|17899.8|17899.8|17899.8|17899.8|17899.49|17899.49|0
1749816990000|2025-06-13 12:16:30|17901.6|17901.6|17901.6|17901.6|17901.6|17901.6|17901.6|17901.6|0
1749817010000|2025-06-13 12:16:50|17903.41|17903.41|17903.85|17903.85|17907.46|17907.46|17903.41|17903.41|0
1749817030000|2025-06-13 12:17:10|17903.39|17903.39|17903.09|17903.09|17903.39|17903.39|17903.09|17903.09|0
1749817060000|2025-06-13 12:17:40|17899.47|17899.47|17889.34|17889.34|17899.47|17899.47|17889.34|17889.34|0
1749817080000|2025-06-13 12:18:00|17888.73|17888.73|17888.73|17888.73|17888.73|17888.73|17888.73|17888.73|0
1749817110000|2025-06-13 12:18:30|17886.92|17886.92|17886.92|17886.92|17886.92|17886.92|17886.92|17886.92|0
1749817120000|2025-06-13 12:18:40|17886.72|17886.72|17886.72|17886.72|17886.72|17886.72|17886.72|17886.72|0
1749817130000|2025-06-13 12:18:50|17884.92|17884.92|17884.92|17884.92|17884.92|17884.92|17884.92|17884.92|0
1749817150000|2025-06-13 12:19:10|17882.89|17882.89|17882.89|17882.89|17882.89|17882.89|17882.89|17882.89|0
1749817160000|2025-06-13 12:19:20|17884.7|17884.7|17884.7|17884.7|17884.7|17884.7|17884.7|17884.7|0
1749817170000|2025-06-13 12:19:30|17886.72|17886.72|17886.72|17886.72|17886.72|17886.72|17886.72|17886.72|0
1749817200000|2025-06-13 12:20:00|17887.33|17887.33|17887.33|17887.33|17887.33|17887.33|17887.33|17887.33|0
1749817210000|2025-06-13 12:20:10|17889.36|17889.36|17891.92|17891.92|17899.8|17899.8|17889.36|17889.36|0
1749817260000|2025-06-13 12:21:00|17891.76|17891.76|17891.76|17891.76|17891.76|17891.76|17891.76|17891.76|0
1749817280000|2025-06-13 12:21:20|17889.96|17889.96|17889.96|17889.96|17889.96|17889.96|17889.96|17889.96|0
1749817310000|2025-06-13 12:21:50|17891.76|17891.76|17893.57|17893.57|17893.57|17893.57|17891.76|17891.76|0
1749817380000|2025-06-13 12:23:00|17895.38|17895.38|17895.16|17895.16|17897.19|17897.19|17895.16|17895.16|0
1749817400000|2025-06-13 12:23:20|17896.97|17896.97|17896.97|17896.97|17896.97|17896.97|17896.97|17896.97|0
1749817410000|2025-06-13 12:23:30|17894.94|17894.94|17894.94|17894.94|17894.94|17894.94|17894.94|17894.94|0
1749817430000|2025-06-13 12:23:50|17896.75|17896.75|17894.94|17894.94|17896.75|17896.75|17894.94|17894.94|0
1749817440000|2025-06-13 12:24:00|17893.13|17893.13|17893.13|17893.13|17893.13|17893.13|17893.13|17893.13|0
1749817460000|2025-06-13 12:24:20|17894.5|17894.5|17894.5|17894.5|17894.5|17894.5|17894.5|17894.5|0
1749817500000|2025-06-13 12:25:00|17896.31|17896.31|17896.31|17896.31|17896.31|17896.31|17896.31|17896.31|0
1749817510000|2025-06-13 12:25:10|17904.42|17904.42|17905.92|17905.92|17905.92|17905.92|17904.42|17904.42|0
1749817520000|2025-06-13 12:25:20|17906.02|17906.02|17904|17904|17906.02|17906.02|17904|17904|0
1749817530000|2025-06-13 12:25:30|17902.19|17902.19|17901.95|17901.95|17902.41|17902.41|17900.38|17900.38|0
1749817540000|2025-06-13 12:25:40|17902.41|17902.41|17902.1|17902.1|17902.41|17902.41|17902.1|17902.1|0
1749817550000|2025-06-13 12:25:50|17903.91|17903.91|17903.91|17903.91|17903.91|17903.91|17903.91|17903.91|0
1749817580000|2025-06-13 12:26:20|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|0
1749817600000|2025-06-13 12:26:40|17902.71|17902.71|17900.23|17900.23|17902.71|17902.71|17900.23|17900.23|0
1749817610000|2025-06-13 12:26:50|17900.69|17900.69|17900.69|17900.69|17900.69|17900.69|17900.69|17900.69|0
1749817620000|2025-06-13 12:27:00|17904.3|17904.3|17906.48|17906.48|17906.48|17906.48|17904.3|17904.3|0
1749817630000|2025-06-13 12:27:10|17908.29|17908.29|17908.29|17908.29|17908.29|17908.29|17908.29|17908.29|0
1749817670000|2025-06-13 12:27:50|17906.48|17906.48|17906.48|17906.48|17906.48|17906.48|17906.48|17906.48|0
1749817680000|2025-06-13 12:28:00|17906.28|17906.28|17906.28|17906.28|17906.28|17906.28|17906.28|17906.28|0
1749817700000|2025-06-13 12:28:20|17906.38|17906.38|17906.38|17906.38|17906.38|17906.38|17906.38|17906.38|0
1749817710000|2025-06-13 12:28:30|17906.67|17906.67|17906.67|17906.67|17906.67|17906.67|17906.67|17906.67|0
1749817730000|2025-06-13 12:28:50|17906.47|17906.47|17906.47|17906.47|17906.47|17906.47|17906.47|17906.47|0
1749817760000|2025-06-13 12:29:20|17908.5|17908.5|17908.5|17908.5|17910.31|17910.31|17908.5|17908.5|0
1749817780000|2025-06-13 12:29:40|17906.17|17906.17|17902.12|17902.12|17906.17|17906.17|17902.12|17902.12|0
1749817800000|2025-06-13 12:30:00|17898.5|17898.5|17898.7|17898.7|17898.7|17898.7|17898.5|17898.5|0
1749817810000|2025-06-13 12:30:10|17893.28|17893.28|17889.44|17889.44|17893.28|17893.28|17889.44|17889.44|0
1749817820000|2025-06-13 12:30:20|17887.42|17887.42|17887.42|17887.42|17887.42|17887.42|17887.42|17887.42|0
1749817830000|2025-06-13 12:30:30|17889.44|17889.44|17889.44|17889.44|17889.44|17889.44|17889.44|17889.44|0
1749817840000|2025-06-13 12:30:40|17887.63|17887.63|17887.63|17887.63|17887.63|17887.63|17887.63|17887.63|0
1749817860000|2025-06-13 12:31:00|17885.83|17885.83|17882.21|17882.21|17885.83|17885.83|17882.21|17882.21|0
1749817870000|2025-06-13 12:31:10|17880.4|17880.4|17882.21|17882.21|17882.21|17882.21|17880.4|17880.4|0
1749817890000|2025-06-13 12:31:30|17878.59|17878.59|17878.1|17878.1|17878.59|17878.59|17878.1|17878.1|0
1749817900000|2025-06-13 12:31:40|17878|17878|17878.1|17878.1|17878.1|17878.1|17878|17878|0
1749817920000|2025-06-13 12:32:00|17872.68|17872.68|17872.68|17872.68|17872.68|17872.68|17872.68|17872.68|0
1749817940000|2025-06-13 12:32:20|17874.7|17874.7|17874.7|17874.7|17874.7|17874.7|17874.7|17874.7|0
1749817960000|2025-06-13 12:32:40|17872.68|17872.68|17872.68|17872.68|17872.68|17872.68|17872.68|17872.68|0
1749817980000|2025-06-13 12:33:00|17872.97|17872.97|17874.78|17874.78|17874.78|17874.78|17872.97|17872.97|0
1749818020000|2025-06-13 12:33:40|17880.2|17880.2|17880.2|17880.2|17880.2|17880.2|17880.2|17880.2|0
1749818040000|2025-06-13 12:34:00|17878.39|17878.39|17878.69|17878.69|17879|17879|17878.39|17878.39|0
1749818060000|2025-06-13 12:34:20|17878.08|17878.08|17878.08|17878.08|17878.08|17878.08|17878.08|17878.08|0
1749818070000|2025-06-13 12:34:30|17877.79|17877.79|17877.79|17877.79|17877.79|17877.79|17877.79|17877.79|0
1749818080000|2025-06-13 12:34:40|17875.98|17875.98|17875.98|17875.98|17875.98|17875.98|17875.98|17875.98|0
1749818120000|2025-06-13 12:35:20|17876.44|17876.44|17876.59|17876.59|17877.05|17877.05|17876.44|17876.44|0
1749818130000|2025-06-13 12:35:30|17876.44|17876.44|17883.28|17883.28|17883.28|17883.28|17876.44|17876.44|0
1749818140000|2025-06-13 12:35:40|17881.47|17881.47|17877.7|17877.7|17881.47|17881.47|17877.7|17877.7|0
1749818150000|2025-06-13 12:35:50|17875.68|17875.68|17875.68|17875.68|17875.68|17875.68|17875.68|17875.68|0
1749818180000|2025-06-13 12:36:20|17873.87|17873.87|17873.87|17873.87|17873.87|17873.87|17873.87|17873.87|0
1749818230000|2025-06-13 12:37:10|17877.49|17877.49|17877.49|17877.49|17877.49|17877.49|17877.49|17877.49|0
1749818260000|2025-06-13 12:37:40|17877.79|17877.79|17877.79|17877.79|17877.79|17877.79|17877.79|17877.79|0
1749818280000|2025-06-13 12:38:00|17872.15|17872.15|17872.15|17872.15|17872.15|17872.15|17872.15|17872.15|0
1749818300000|2025-06-13 12:38:20|17873.95|17873.95|17872.15|17872.15|17873.95|17873.95|17872.15|17872.15|0
1749818320000|2025-06-13 12:38:40|17871.84|17871.84|17871.84|17871.84|17871.84|17871.84|17871.84|17871.84|0
1749818330000|2025-06-13 12:38:50|17871.99|17871.99|17871.99|17871.99|17871.99|17871.99|17871.99|17871.99|0
1749818340000|2025-06-13 12:39:00|17874.02|17874.02|17880.1|17880.1|17882.13|17882.13|17874.02|17874.02|0
1749818350000|2025-06-13 12:39:10|17882.13|17882.13|17882.13|17882.13|17882.13|17882.13|17882.13|17882.13|0
1749818360000|2025-06-13 12:39:20|17883.93|17883.93|17874.85|17874.85|17883.93|17883.93|17874.85|17874.85|0
1749818390000|2025-06-13 12:39:50|17873.04|17873.04|17870.93|17870.93|17873.04|17873.04|17870.93|17870.93|0
1749818400000|2025-06-13 12:40:00|17870.33|17870.33|17868.52|17868.52|17870.33|17870.33|17868.52|17868.52|0
1749818410000|2025-06-13 12:40:10|17856.36|17856.36|17856.36|17856.36|17856.36|17856.36|17856.36|17856.36|0
1749818420000|2025-06-13 12:40:20|17858.17|17858.17|17861.79|17861.79|17861.79|17861.79|17858.17|17858.17|0
1749818430000|2025-06-13 12:40:30|17861.5|17861.5|17861.5|17861.5|17861.5|17861.5|17861.5|17861.5|0
1749818440000|2025-06-13 12:40:40|17857.88|17857.88|17856.07|17856.07|17857.88|17857.88|17856.07|17856.07|0
1749818450000|2025-06-13 12:40:50|17855.16|17855.16|17855.16|17855.16|17855.16|17855.16|17855.16|17855.16|0
1749818470000|2025-06-13 12:41:10|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|17856.97|0
1749818500000|2025-06-13 12:41:40|17857.58|17857.58|17859.23|17859.23|17859.23|17859.23|17857.42|17857.42|0
1749818520000|2025-06-13 12:42:00|17855.18|17855.18|17855.18|17855.18|17855.18|17855.18|17855.18|17855.18|0
1749818540000|2025-06-13 12:42:20|17855.08|17855.08|17853.05|17853.05|17855.08|17855.08|17853.05|17853.05|0
1749818590000|2025-06-13 12:43:10|17857.11|17857.11|17858.91|17858.91|17858.91|17858.91|17857.11|17857.11|0
1749818610000|2025-06-13 12:43:30|17860.72|17860.72|17860.72|17860.72|17860.72|17860.72|17860.72|17860.72|0
1749818620000|2025-06-13 12:43:40|17860.87|17860.87|17857.11|17857.11|17860.87|17860.87|17857.11|17857.11|0
1749818650000|2025-06-13 12:44:10|17858.61|17858.61|17858.61|17858.61|17858.61|17858.61|17858.61|17858.61|0
1749818670000|2025-06-13 12:44:30|17855.52|17855.52|17855.52|17855.52|17855.52|17855.52|17855.52|17855.52|0
1749818680000|2025-06-13 12:44:40|17855.37|17855.37|17853.26|17853.26|17855.37|17855.37|17853.26|17853.26|0
1749818690000|2025-06-13 12:44:50|17853.16|17853.16|17853.16|17853.16|17853.16|17853.16|17853.16|17853.16|0
1749818700000|2025-06-13 12:45:00|17849.1|17849.1|17849.1|17849.1|17849.1|17849.1|17849.1|17849.1|0
1749818770000|2025-06-13 12:46:10|17850.91|17850.91|17849.1|17849.1|17850.91|17850.91|17847.3|17847.3|0
1749818780000|2025-06-13 12:46:20|17850.91|17850.91|17850.91|17850.91|17850.91|17850.91|17850.91|17850.91|0
1749818790000|2025-06-13 12:46:30|17849.1|17849.1|17849.1|17849.1|17849.1|17849.1|17849.1|17849.1|0
1749818820000|2025-06-13 12:47:00|17850.91|17850.91|17853.02|17853.02|17853.02|17853.02|17850.91|17850.91|0
1749818830000|2025-06-13 12:47:10|17849.19|17849.19|17845.57|17845.57|17849.19|17849.19|17845.57|17845.57|0
1749818870000|2025-06-13 12:47:50|17841.52|17841.52|17841.52|17841.52|17841.52|17841.52|17841.52|17841.52|0
1749818880000|2025-06-13 12:48:00|17839.49|17839.49|17843.55|17843.55|17845.57|17845.57|17839.49|17839.49|0
1749818890000|2025-06-13 12:48:10|17847.16|17847.16|17847.16|17847.16|17847.16|17847.16|17847.16|17847.16|0
1749818920000|2025-06-13 12:48:40|17847.01|17847.01|17847.01|17847.01|17847.01|17847.01|17847.01|17847.01|0
1749818930000|2025-06-13 12:48:50|17845.2|17845.2|17845.2|17845.2|17845.2|17845.2|17845.2|17845.2|0
1749818940000|2025-06-13 12:49:00|17845.51|17845.51|17845.51|17845.51|17845.51|17845.51|17845.51|17845.51|0
1749818960000|2025-06-13 12:49:20|17845.61|17845.61|17845.61|17845.61|17845.61|17845.61|17845.61|17845.61|0
1749818970000|2025-06-13 12:49:30|17845.41|17845.41|17845.41|17845.41|17845.41|17845.41|17845.41|17845.41|0
1749818990000|2025-06-13 12:49:50|17847.22|17847.22|17846.92|17846.92|17847.22|17847.22|17846.92|17846.92|0
1749819000000|2025-06-13 12:50:00|17841.5|17841.5|17841.06|17841.06|17843.09|17843.09|17841.06|17841.06|0
1749819010000|2025-06-13 12:50:10|17844.9|17844.9|17846.92|17846.92|17846.92|17846.92|17844.9|17844.9|0
1749819020000|2025-06-13 12:50:20|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|17847.23|0
1749819060000|2025-06-13 12:51:00|17849.04|17849.04|17848.94|17848.94|17849.04|17849.04|17848.94|17848.94|0
1749819070000|2025-06-13 12:51:10|17848.48|17848.48|17848.48|17848.48|17848.48|17848.48|17848.48|17848.48|0
1749819090000|2025-06-13 12:51:30|17854.56|17854.56|17852.53|17852.53|17854.56|17854.56|17852.53|17852.53|0
1749819120000|2025-06-13 12:52:00|17854.34|17854.34|17854.34|17854.34|17854.34|17854.34|17854.34|17854.34|0
1749819130000|2025-06-13 12:52:10|17852.53|17852.53|17852.53|17852.53|17852.53|17852.53|17852.53|17852.53|0
1749819140000|2025-06-13 12:52:20|17848.48|17848.48|17848.48|17848.48|17848.48|17848.48|17848.48|17848.48|0
1749819150000|2025-06-13 12:52:30|17846.67|17846.67|17846.67|17846.67|17846.67|17846.67|17846.67|17846.67|0
1749819170000|2025-06-13 12:52:50|17846.38|17846.38|17846.38|17846.38|17846.38|17846.38|17846.38|17846.38|0
1749819180000|2025-06-13 12:53:00|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|0
1749819190000|2025-06-13 12:53:10|17843.75|17843.75|17843.75|17843.75|17843.75|17843.75|17843.75|17843.75|0
1749819210000|2025-06-13 12:53:30|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|17844.35|0
1749819230000|2025-06-13 12:53:50|17846.15|17846.15|17846.15|17846.15|17846.15|17846.15|17846.15|17846.15|0
1749819260000|2025-06-13 12:54:20|17844.13|17844.13|17840.21|17840.21|17844.13|17844.13|17840.21|17840.21|0
1749819270000|2025-06-13 12:54:30|17842.02|17842.02|17842.02|17842.02|17842.02|17842.02|17842.02|17842.02|0
1749819280000|2025-06-13 12:54:40|17846.07|17846.07|17846.83|17846.83|17846.83|17846.83|17846.07|17846.07|0
1749819290000|2025-06-13 12:54:50|17848.64|17848.64|17848.64|17848.64|17848.64|17848.64|17848.64|17848.64|0
1749819300000|2025-06-13 12:55:00|17848.33|17848.33|17844.28|17844.28|17848.33|17848.33|17844.28|17844.28|0
1749819310000|2025-06-13 12:55:10|17843.96|17843.96|17843.96|17843.96|17843.96|17843.96|17843.96|17843.96|0
1749819320000|2025-06-13 12:55:20|17848.01|17848.01|17848.01|17848.01|17848.01|17848.01|17848.01|17848.01|0
1749819360000|2025-06-13 12:56:00|17848.62|17848.62|17854.99|17854.99|17854.99|17854.99|17848.62|17848.62|0
1749819380000|2025-06-13 12:56:20|17852.96|17852.96|17853.12|17853.12|17854.77|17854.77|17852.96|17852.96|0
1749819400000|2025-06-13 12:56:40|17851.09|17851.09|17851.09|17851.09|17851.09|17851.09|17851.09|17851.09|0
1749819430000|2025-06-13 12:57:10|17849.06|17849.06|17849.06|17849.06|17849.06|17849.06|17849.06|17849.06|0
1749819460000|2025-06-13 12:57:40|17853.12|17853.12|17853.27|17853.27|17853.27|17853.27|17853.12|17853.12|0
1749819470000|2025-06-13 12:57:50|17855.08|17855.08|17855.08|17855.08|17855.08|17855.08|17855.08|17855.08|0
1749819490000|2025-06-13 12:58:10|17854.77|17854.77|17854.77|17854.77|17854.77|17854.77|17854.77|17854.77|0
1749819520000|2025-06-13 12:58:40|17852.96|17852.96|17852.96|17852.96|17852.96|17852.96|17852.96|17852.96|0
1749819590000|2025-06-13 12:59:50|17850.33|17850.33|17850.33|17850.33|17850.33|17850.33|17850.33|17850.33|0
1749819630000|2025-06-13 13:00:30|17850.48|17850.48|17850.48|17850.48|17850.48|17850.48|17850.48|17850.48|0
1749819660000|2025-06-13 13:01:00|17850.77|17850.77|17850.55|17850.55|17850.77|17850.77|17848.75|17848.75|0
1749819690000|2025-06-13 13:01:30|17851.01|17851.01|17851.01|17851.01|17851.01|17851.01|17851.01|17851.01|0
1749819710000|2025-06-13 13:01:50|17848.98|17848.98|17850.79|17850.79|17850.79|17850.79|17848.98|17848.98|0
1749819720000|2025-06-13 13:02:00|17851.08|17851.08|17849.06|17849.06|17851.08|17851.08|17849.06|17849.06|0
1749819750000|2025-06-13 13:02:30|17854.48|17854.48|17856.29|17856.29|17856.29|17856.29|17854.48|17854.48|0
1749819770000|2025-06-13 13:02:50|17858.1|17858.1|17858.1|17858.1|17858.1|17858.1|17858.1|17858.1|0
1749819790000|2025-06-13 13:03:10|17860.12|17860.12|17860.12|17860.12|17860.12|17860.12|17860.12|17860.12|0
1749819800000|2025-06-13 13:03:20|17860.73|17860.73|17860.73|17860.73|17860.73|17860.73|17860.73|17860.73|0
1749819820000|2025-06-13 13:03:40|17862.75|17862.75|17862.75|17862.75|17862.75|17862.75|17862.75|17862.75|0
1749819860000|2025-06-13 13:04:20|17863.51|17863.51|17863.51|17863.51|17863.51|17863.51|17863.51|17863.51|0
1749819870000|2025-06-13 13:04:30|17863.97|17863.97|17863.97|17863.97|17863.97|17863.97|17863.97|17863.97|0
1749819880000|2025-06-13 13:04:40|17864.12|17864.12|17864.12|17864.12|17864.12|17864.12|17864.12|17864.12|0
1749819900000|2025-06-13 13:05:00|17862.31|17862.31|17856.45|17856.45|17862.31|17862.31|17856.45|17856.45|0
1749819910000|2025-06-13 13:05:10|17854.64|17854.64|17853.44|17853.44|17855.25|17855.25|17853.44|17853.44|0
1749819970000|2025-06-13 13:06:10|17855.46|17855.46|17857.49|17857.49|17857.49|17857.49|17855.46|17855.46|0
1749819980000|2025-06-13 13:06:20|17861.11|17861.11|17861.11|17861.11|17861.11|17861.11|17861.11|17861.11|0
1749820010000|2025-06-13 13:06:50|17862.91|17862.91|17864.94|17864.94|17864.94|17864.94|17862.91|17862.91|0
1749820020000|2025-06-13 13:07:00|17868.99|17868.99|17872.61|17872.61|17872.61|17872.61|17868.99|17868.99|0
1749820050000|2025-06-13 13:07:30|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|17874.13|0
1749820060000|2025-06-13 13:07:40|17872.32|17872.32|17872.32|17872.32|17872.32|17872.32|17872.32|17872.32|0
1749820070000|2025-06-13 13:07:50|17871.87|17871.87|17868.14|17868.14|17872.19|17872.19|17868.14|17868.14|0
1749820130000|2025-06-13 13:08:50|17867.83|17867.83|17867.83|17867.83|17867.83|17867.83|17867.83|17867.83|0
1749820200000|2025-06-13 13:10:00|17869.86|17869.86|17863.54|17863.54|17869.86|17869.86|17863.54|17863.54|0
1749820210000|2025-06-13 13:10:10|17862.94|17862.94|17864.97|17864.97|17864.97|17864.97|17862.94|17862.94|0
1749820220000|2025-06-13 13:10:20|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|0
1749820240000|2025-06-13 13:10:40|17862.56|17862.56|17862.56|17862.56|17862.56|17862.56|17862.56|17862.56|0
1749820270000|2025-06-13 13:11:10|17867.98|17867.98|17866.17|17866.17|17867.98|17867.98|17866.17|17866.17|0
1749820280000|2025-06-13 13:11:20|17868.2|17868.2|17868.2|17868.2|17868.2|17868.2|17868.2|17868.2|0
1749820330000|2025-06-13 13:12:10|17866.39|17866.39|17866.39|17866.39|17866.39|17866.39|17866.39|17866.39|0
1749820340000|2025-06-13 13:12:20|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|17864.36|0
1749820360000|2025-06-13 13:12:40|17864.97|17864.97|17863.16|17863.16|17864.97|17864.97|17863.16|17863.16|0
1749820380000|2025-06-13 13:13:00|17864.97|17864.97|17864.97|17864.97|17864.97|17864.97|17864.97|17864.97|0
1749820390000|2025-06-13 13:13:10|17866.78|17866.78|17871.13|17871.13|17871.13|17871.13|17866.78|17866.78|0
1749820400000|2025-06-13 13:13:20|17869.1|17869.1|17867.07|17867.07|17869.1|17869.1|17867.07|17867.07|0
1749820440000|2025-06-13 13:14:00|17866.77|17866.77|17866.77|17866.77|17866.77|17866.77|17866.77|17866.77|0
1749820450000|2025-06-13 13:14:10|17868.79|17868.79|17866.77|17866.77|17868.79|17868.79|17866.77|17866.77|0
1749820460000|2025-06-13 13:14:20|17868.58|17868.58|17868.58|17868.58|17868.58|17868.58|17868.58|17868.58|0
1749820480000|2025-06-13 13:14:40|17866.77|17866.77|17867.37|17867.37|17867.37|17867.37|17866.77|17866.77|0
1749820490000|2025-06-13 13:14:50|17871.42|17871.42|17871.42|17871.42|17871.42|17871.42|17871.42|17871.42|0
1749820500000|2025-06-13 13:15:00|17870.82|17870.82|17868.79|17868.79|17870.82|17870.82|17868.79|17868.79|0
1749820520000|2025-06-13 13:15:20|17866.77|17866.77|17862.72|17862.72|17866.77|17866.77|17862.72|17862.72|0
1749820570000|2025-06-13 13:16:10|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|17866.33|0
1749820600000|2025-06-13 13:16:40|17868.14|17868.14|17866.33|17866.33|17868.14|17868.14|17864.52|17864.52|0
1749820640000|2025-06-13 13:17:20|17874.44|17874.44|17874.44|17874.44|17874.44|17874.44|17874.44|17874.44|0
1749820670000|2025-06-13 13:17:50|17876.25|17876.25|17874.44|17874.44|17876.25|17876.25|17874.44|17874.44|0
1749820680000|2025-06-13 13:18:00|17866.77|17866.77|17862.72|17862.72|17868.58|17868.58|17862.72|17862.72|0
1749820690000|2025-06-13 13:18:10|17863.32|17863.32|17865.13|17865.13|17868.74|17868.74|17863.32|17863.32|0
1749820700000|2025-06-13 13:18:20|17868.74|17868.74|17868.74|17868.74|17868.74|17868.74|17868.74|17868.74|0
1749820710000|2025-06-13 13:18:30|17870.55|17870.55|17870.55|17870.55|17870.55|17870.55|17870.55|17870.55|0
1749820740000|2025-06-13 13:19:00|17872.36|17872.36|17885.36|17885.36|17885.36|17885.36|17872.36|17872.36|0
1749820750000|2025-06-13 13:19:10|17883.55|17883.55|17885.36|17885.36|17885.36|17885.36|17883.55|17883.55|0
1749820770000|2025-06-13 13:19:30|17888.97|17888.97|17888.97|17888.97|17888.97|17888.97|17885.36|17885.36|0
1749820800000|2025-06-13 13:20:00|17887.17|17887.17|17885.36|17885.36|17887.17|17887.17|17885.36|17885.36|0
1749820810000|2025-06-13 13:20:10|17887.17|17887.17|17887.17|17887.17|17887.17|17887.17|17885.36|17885.36|0
1749820820000|2025-06-13 13:20:20|17888.97|17888.97|17895.05|17895.05|17895.05|17895.05|17888.97|17888.97|0
1749820840000|2025-06-13 13:20:40|17898.67|17898.67|17898.67|17898.67|17898.67|17898.67|17898.67|17898.67|0
1749820850000|2025-06-13 13:20:50|17896.86|17896.86|17896.86|17896.86|17896.86|17896.86|17896.86|17896.86|0
1749820870000|2025-06-13 13:21:10|17902.94|17902.94|17904.15|17904.15|17904.75|17904.75|17901.13|17901.13|0
1749820880000|2025-06-13 13:21:20|17904.45|17904.45|17904.45|17904.45|17904.45|17904.45|17904.45|17904.45|0
1749820890000|2025-06-13 13:21:30|17906.26|17906.26|17906.26|17906.26|17906.26|17906.26|17906.26|17906.26|0
1749820900000|2025-06-13 13:21:40|17908.07|17908.07|17908.07|17908.07|17908.07|17908.07|17908.07|17908.07|0
1749820910000|2025-06-13 13:21:50|17906.26|17906.26|17908.07|17908.07|17908.07|17908.07|17906.26|17906.26|0
1749820930000|2025-06-13 13:22:10|17912.12|17912.12|17912.12|17912.12|17912.12|17912.12|17912.12|17912.12|0
1749820940000|2025-06-13 13:22:20|17912.73|17912.73|17912.73|17912.73|17914.53|17914.53|17912.73|17912.73|0
1749820960000|2025-06-13 13:22:40|17908.67|17908.67|17910.48|17910.48|17910.48|17910.48|17908.67|17908.67|0
1749820980000|2025-06-13 13:23:00|17914.1|17914.1|17920.17|17920.17|17920.17|17920.17|17914.1|17914.1|0
1749820990000|2025-06-13 13:23:10|17920.49|17920.49|17920.49|17920.49|17920.49|17920.49|17920.49|17920.49|0
1749821000000|2025-06-13 13:23:20|17918.68|17918.68|17918.68|17918.68|17918.68|17918.68|17918.68|17918.68|0
1749821030000|2025-06-13 13:23:50|17920.71|17920.71|17920.71|17920.71|17920.71|17920.71|17920.71|17920.71|0
1749821040000|2025-06-13 13:24:00|17917.09|17917.09|17917.09|17917.09|17917.09|17917.09|17917.09|17917.09|0
1749821070000|2025-06-13 13:24:30|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|0
1749821090000|2025-06-13 13:24:50|17917.24|17917.24|17917.24|17917.24|17917.24|17917.24|17917.24|17917.24|0
1749821100000|2025-06-13 13:25:00|17915.44|17915.44|17915.28|17915.28|17915.44|17915.44|17915.28|17915.28|0
1749821120000|2025-06-13 13:25:20|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|0
1749821140000|2025-06-13 13:25:40|17913.02|17913.02|17911.21|17911.21|17913.02|17913.02|17911.21|17911.21|0
1749821150000|2025-06-13 13:25:50|17909.19|17909.19|17909.19|17909.19|17909.19|17909.19|17909.19|17909.19|0
1749821160000|2025-06-13 13:26:00|17912.8|17912.8|17916.64|17916.64|17916.64|17916.64|17912.8|17912.8|0
1749821180000|2025-06-13 13:26:20|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|0
1749821190000|2025-06-13 13:26:30|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|0
1749821200000|2025-06-13 13:26:40|17914.83|17914.83|17916.85|17916.85|17916.85|17916.85|17914.83|17914.83|0
1749821210000|2025-06-13 13:26:50|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|17914.83|0
1749821220000|2025-06-13 13:27:00|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|17913.02|0
1749821230000|2025-06-13 13:27:10|17909.4|17909.4|17909.4|17909.4|17909.4|17909.4|17909.4|17909.4|0
1749821260000|2025-06-13 13:27:40|17911.43|17911.43|17920.47|17920.47|17920.47|17920.47|17911.43|17911.43|0
1749821270000|2025-06-13 13:27:50|17916.85|17916.85|17916.85|17916.85|17916.85|17916.85|17916.85|17916.85|0
1749821320000|2025-06-13 13:28:40|17922.28|17922.28|17922.57|17922.57|17925.89|17925.89|17922.28|17922.28|0
1749821330000|2025-06-13 13:28:50|17918.52|17918.52|17916.49|17916.49|17918.52|17918.52|17916.49|17916.49|0
1749821350000|2025-06-13 13:29:10|17916.78|17916.78|17918.59|17918.59|17920.62|17920.62|17916.78|17916.78|0
1749821360000|2025-06-13 13:29:20|17918.44|17918.44|17918.44|17918.44|17918.44|17918.44|17918.44|17918.44|0
1749821370000|2025-06-13 13:29:30|17916.63|17916.63|17912.86|17912.86|17916.63|17916.63|17912.86|17912.86|0
1749821380000|2025-06-13 13:29:40|17912.26|17912.26|17912.86|17912.86|17912.86|17912.86|17912.26|17912.26|0
1749821390000|2025-06-13 13:29:50|17907.44|17907.44|17907.44|17907.44|17907.44|17907.44|17907.44|17907.44|0
1749821400000|2025-06-13 13:30:00|17902.02|17902.02|17900.68|17900.68|17906.24|17906.24|17900.68|17900.68|0
1749821410000|2025-06-13 13:30:10|17902.71|17902.71|17907.74|17907.74|17907.74|17907.74|17902.71|17902.71|0
1749821420000|2025-06-13 13:30:20|17909.55|17909.55|17904.13|17904.13|17909.55|17909.55|17904.13|17904.13|0
1749821430000|2025-06-13 13:30:30|17903.53|17903.53|17903.53|17903.53|17903.53|17903.53|17903.53|17903.53|0
1749821450000|2025-06-13 13:30:50|17902.92|17902.92|17902.92|17902.92|17902.92|17902.92|17902.92|17902.92|0
1749821470000|2025-06-13 13:31:10|17901.12|17901.12|17897.5|17897.5|17901.12|17901.12|17897.5|17897.5|0
1749821480000|2025-06-13 13:31:20|17899.31|17899.31|17899.31|17899.31|17899.31|17899.31|17899.31|17899.31|0
1749821490000|2025-06-13 13:31:30|17901.12|17901.12|17901.33|17901.33|17901.33|17901.33|17899.31|17899.31|0
1749821510000|2025-06-13 13:31:50|17897.72|17897.72|17897.72|17897.72|17897.72|17897.72|17897.72|17897.72|0
1749821530000|2025-06-13 13:32:10|17893.67|17893.67|17895.47|17895.47|17897.28|17897.28|17893.67|17893.67|0
1749821550000|2025-06-13 13:32:30|17893.45|17893.45|17887.81|17887.81|17893.45|17893.45|17887.81|17887.81|0
1749821560000|2025-06-13 13:32:40|17889.61|17889.61|17889.61|17889.61|17889.61|17889.61|17889.61|17889.61|0
1749821580000|2025-06-13 13:33:00|17895.69|17895.69|17895.69|17895.69|17895.69|17895.69|17895.69|17895.69|0
1749821590000|2025-06-13 13:33:10|17893.88|17893.88|17893.88|17893.88|17893.88|17893.88|17893.88|17893.88|0
1749821600000|2025-06-13 13:33:20|17892.08|17892.08|17892.08|17892.08|17892.08|17892.08|17892.08|17892.08|0
1749821610000|2025-06-13 13:33:30|17890.27|17890.27|17889.51|17889.51|17890.27|17890.27|17889.36|17889.36|0
1749821620000|2025-06-13 13:33:40|17887.48|17887.48|17882.97|17882.97|17887.48|17887.48|17882.97|17882.97|0
1749821630000|2025-06-13 13:33:50|17884.78|17884.78|17884.78|17884.78|17884.78|17884.78|17884.78|17884.78|0
1749821650000|2025-06-13 13:34:10|17884.63|17884.63|17886.44|17886.44|17886.44|17886.44|17884.63|17884.63|0
1749821660000|2025-06-13 13:34:20|17887.04|17887.04|17891.47|17891.47|17891.47|17891.47|17887.04|17887.04|0
1749821680000|2025-06-13 13:34:40|17895.09|17895.09|17895.09|17895.09|17895.09|17895.09|17895.09|17895.09|0
1749821690000|2025-06-13 13:34:50|17896.9|17896.9|17895.09|17895.09|17896.9|17896.9|17895.09|17895.09|0
1749821700000|2025-06-13 13:35:00|17900.73|17900.73|17902.54|17902.54|17902.54|17902.54|17900.73|17900.73|0
1749821720000|2025-06-13 13:35:20|17902.83|17902.83|17910.06|17910.06|17910.06|17910.06|17902.83|17902.83|0
1749821730000|2025-06-13 13:35:30|17912.09|17912.09|17912.09|17912.09|17912.09|17912.09|17912.09|17912.09|0
1749821740000|2025-06-13 13:35:40|17913.9|17913.9|17913.9|17913.9|17913.9|17913.9|17913.9|17913.9|0
1749821750000|2025-06-13 13:35:50|17910.28|17910.28|17910.28|17910.28|17910.28|17910.28|17910.28|17910.28|0
1749821760000|2025-06-13 13:36:00|17908.48|17908.48|17908.48|17908.48|17908.48|17908.48|17908.48|17908.48|0
1749821770000|2025-06-13 13:36:10|17904.86|17904.86|17904.86|17904.86|17904.86|17904.86|17904.86|17904.86|0
1749821810000|2025-06-13 13:36:50|17901.24|17901.24|17903.05|17903.05|17903.05|17903.05|17897.63|17897.63|0
1749821820000|2025-06-13 13:37:00|17909.13|17909.13|17909.13|17909.13|17909.13|17909.13|17909.13|17909.13|0
1749821830000|2025-06-13 13:37:10|17910.5|17910.5|17914.33|17914.33|17914.33|17914.33|17910.19|17910.19|0
1749821840000|2025-06-13 13:37:20|17912.31|17912.31|17912.31|17912.31|17912.31|17912.31|17912.31|17912.31|0
1749821850000|2025-06-13 13:37:30|17910.28|17910.28|17914.33|17914.33|17914.33|17914.33|17910.28|17910.28|0
1749821860000|2025-06-13 13:37:40|17912.53|17912.53|17914.33|17914.33|17914.33|17914.33|17912.53|17912.53|0
1749821870000|2025-06-13 13:37:50|17912.53|17912.53|17910.72|17910.72|17912.53|17912.53|17910.72|17910.72|0
1749821890000|2025-06-13 13:38:10|17911.02|17911.02|17908.99|17908.99|17911.02|17911.02|17908.99|17908.99|0
1749821920000|2025-06-13 13:38:40|17910.8|17910.8|17910.04|17910.04|17912.61|17912.61|17910.04|17910.04|0
1749821940000|2025-06-13 13:39:00|17911.84|17911.84|17914.02|17914.02|17914.02|17914.02|17911.84|17911.84|0
1749821950000|2025-06-13 13:39:10|17915.83|17915.83|17916.43|17916.43|17916.43|17916.43|17915.83|17915.83|0
1749821960000|2025-06-13 13:39:20|17918.24|17918.24|17918.24|17918.24|17918.24|17918.24|17918.24|17918.24|0
1749821970000|2025-06-13 13:39:30|17918.83|17918.83|17927.53|17927.53|17927.53|17927.53|17918.83|17918.83|0
1749821990000|2025-06-13 13:39:50|17929.34|17929.34|17929.34|17929.34|17929.34|17929.34|17929.34|17929.34|0
1749822010000|2025-06-13 13:40:10|17927.53|17927.53|17935.2|17935.2|17937.01|17937.01|17927.53|17927.53|0
1749822020000|2025-06-13 13:40:20|17936.57|17936.57|17936.57|17936.57|17936.57|17936.57|17936.57|17936.57|0
1749822030000|2025-06-13 13:40:30|17938.38|17938.38|17938.38|17938.38|17938.38|17938.38|17938.38|17938.38|0
1749822040000|2025-06-13 13:40:40|17938.98|17938.98|17940.79|17940.79|17942.6|17942.6|17938.98|17938.98|0
1749822050000|2025-06-13 13:40:50|17942.81|17942.81|17940.79|17940.79|17942.81|17942.81|17940.79|17940.79|0
1749822060000|2025-06-13 13:41:00|17938.98|17938.98|17940.79|17940.79|17940.79|17940.79|17937.17|17937.17|0
1749822070000|2025-06-13 13:41:10|17938.76|17938.76|17936.73|17936.73|17938.76|17938.76|17936.73|17936.73|0
1749822080000|2025-06-13 13:41:20|17937.34|17937.34|17937.34|17937.34|17937.34|17937.34|17937.34|17937.34|0
1749822110000|2025-06-13 13:41:50|17935.53|17935.53|17929.95|17929.95|17935.53|17935.53|17929.95|17929.95|0
1749822120000|2025-06-13 13:42:00|17927.93|17927.93|17927.93|17927.93|17927.93|17927.93|17927.93|17927.93|0
1749822130000|2025-06-13 13:42:10|17929.73|17929.73|17929.73|17929.73|17929.73|17929.73|17929.73|17929.73|0
1749822140000|2025-06-13 13:42:20|17933.35|17933.35|17933.35|17933.35|17933.35|17933.35|17933.35|17933.35|0
1749822150000|2025-06-13 13:42:30|17936.97|17936.97|17939.74|17939.74|17939.74|17939.74|17936.97|17936.97|0
1749822170000|2025-06-13 13:42:50|17941.55|17941.55|17937.93|17937.93|17941.55|17941.55|17937.93|17937.93|0
1749822190000|2025-06-13 13:43:10|17939.96|17939.96|17941.77|17941.77|17941.77|17941.77|17936.34|17936.34|0
1749822200000|2025-06-13 13:43:20|17939.28|17939.28|17939.28|17939.28|17939.28|17939.28|17939.28|17939.28|0
1749822210000|2025-06-13 13:43:30|17935.67|17935.67|17933.64|17933.64|17935.67|17935.67|17931.62|17931.62|0
1749822220000|2025-06-13 13:43:40|17927.56|17927.56|17921.48|17921.48|17927.56|17927.56|17921.48|17921.48|0
1749822230000|2025-06-13 13:43:50|17927.56|17927.56|17927.56|17927.56|17927.56|17927.56|17927.56|17927.56|0
1749822240000|2025-06-13 13:44:00|17929.59|17929.59|17927.56|17927.56|17929.59|17929.59|17927.56|17927.56|0
1749822250000|2025-06-13 13:44:10|17929.59|17929.59|17931.62|17931.62|17931.62|17931.62|17929.59|17929.59|0
1749822260000|2025-06-13 13:44:20|17935.67|17935.67|17937.48|17937.48|17937.48|17937.48|17935.67|17935.67|0
1749822280000|2025-06-13 13:44:40|17937.78|17937.78|17937.78|17937.78|17937.78|17937.78|17937.78|17937.78|0
1749822300000|2025-06-13 13:45:00|17939.81|17939.81|17939.81|17939.81|17939.81|17939.81|17939.81|17939.81|0
1749822310000|2025-06-13 13:45:10|17938|17938|17923.95|17923.95|17938|17938|17923.95|17923.95|0
1749822320000|2025-06-13 13:45:20|17922.14|17922.14|17922.14|17922.14|17922.14|17922.14|17920.11|17920.11|0
1749822330000|2025-06-13 13:45:30|17925.76|17925.76|17927.56|17927.56|17929.37|17929.37|17925.76|17925.76|0
1749822350000|2025-06-13 13:45:50|17925.76|17925.76|17927.78|17927.78|17927.78|17927.78|17925.76|17925.76|0
1749822360000|2025-06-13 13:46:00|17931.4|17931.4|17931.4|17931.4|17931.4|17931.4|17931.4|17931.4|0
1749822370000|2025-06-13 13:46:10|17929.59|17929.59|17928.18|17928.18|17931.4|17931.4|17927.78|17927.78|0
1749822380000|2025-06-13 13:46:20|17932.01|17932.01|17927.96|17927.96|17932.01|17932.01|17927.96|17927.96|0
1749822390000|2025-06-13 13:46:30|17925.94|17925.94|17921.19|17921.19|17925.94|17925.94|17921.19|17921.19|0
1749822400000|2025-06-13 13:46:40|17919.38|17919.38|17924.03|17924.03|17926.37|17926.37|17918.92|17918.92|0
1749822410000|2025-06-13 13:46:50|17922.22|17922.22|17912.52|17912.52|17922.22|17922.22|17912.52|17912.52|0
1749822420000|2025-06-13 13:47:00|17910.5|17910.5|17908.47|17908.47|17912.09|17912.09|17908.47|17908.47|0
1749822430000|2025-06-13 13:47:10|17910.28|17910.28|17908.47|17908.47|17910.28|17910.28|17908.47|17908.47|0
1749822450000|2025-06-13 13:47:30|17912.09|17912.09|17915.92|17915.92|17915.92|17915.92|17912.09|17912.09|0
1749822460000|2025-06-13 13:47:40|17914.11|17914.11|17910.5|17910.5|17914.11|17914.11|17910.5|17910.5|0
1749822470000|2025-06-13 13:47:50|17906.44|17906.44|17902.39|17902.39|17906.44|17906.44|17902.39|17902.39|0
1749822480000|2025-06-13 13:48:00|17902.24|17902.24|17894.99|17894.99|17902.24|17902.24|17894.99|17894.99|0
1749822490000|2025-06-13 13:48:10|17896.8|17896.8|17896.8|17896.8|17896.8|17896.8|17896.8|17896.8|0
1749822510000|2025-06-13 13:48:30|17893.18|17893.18|17893.1|17893.1|17895.21|17895.21|17893.1|17893.1|0
1749822520000|2025-06-13 13:48:40|17894.91|17894.91|17898.22|17898.22|17898.22|17898.22|17894.6|17894.6|0
1749822540000|2025-06-13 13:49:00|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|17900.25|0
1749822550000|2025-06-13 13:49:10|17898.44|17898.44|17896.41|17896.41|17898.44|17898.44|17894.6|17894.6|0
1749822560000|2025-06-13 13:49:20|17894.6|17894.6|17894.6|17894.6|17894.6|17894.6|17894.6|17894.6|0
1749822590000|2025-06-13 13:49:50|17896.63|17896.63|17900.68|17900.68|17900.68|17900.68|17896.63|17896.63|0
1749822600000|2025-06-13 13:50:00|17898.66|17898.66|17902.27|17902.27|17902.27|17902.27|17898.66|17898.66|0
1749822610000|2025-06-13 13:50:10|17900.46|17900.46|17907.7|17907.7|17907.7|17907.7|17900.46|17900.46|0
1749822620000|2025-06-13 13:50:20|17905.89|17905.89|17905.89|17905.89|17905.89|17905.89|17905.89|17905.89|0
1749822630000|2025-06-13 13:50:30|17907.92|17907.92|17907.92|17907.92|17909.72|17909.72|17907.92|17907.92|0
1749822640000|2025-06-13 13:50:40|17906.11|17906.11|17909.72|17909.72|17909.72|17909.72|17906.11|17906.11|0
1749822650000|2025-06-13 13:50:50|17909.89|17909.89|17913.95|17913.95|17913.95|17913.95|17909.89|17909.89|0
1749822660000|2025-06-13 13:51:00|17914.27|17914.27|17916.08|17916.08|17916.08|17916.08|17910.22|17910.22|0
1749822670000|2025-06-13 13:51:10|17916.68|17916.68|17920.3|17920.3|17920.3|17920.3|17916.68|17916.68|0
1749822680000|2025-06-13 13:51:20|17918.27|17918.27|17916.46|17916.46|17918.27|17918.27|17916.46|17916.46|0
1749822690000|2025-06-13 13:51:30|17916.92|17916.92|17916.92|17916.92|17916.92|17916.92|17916.92|17916.92|0
1749822700000|2025-06-13 13:51:40|17914.89|17914.89|17914.89|17914.89|17914.89|17914.89|17914.89|17914.89|0
1749822730000|2025-06-13 13:52:10|17913.08|17913.08|17913.08|17913.08|17913.08|17913.08|17913.08|17913.08|0
1749822750000|2025-06-13 13:52:30|17911.06|17911.06|17903.83|17903.83|17911.06|17911.06|17903.83|17903.83|0
1749822760000|2025-06-13 13:52:40|17911.06|17911.06|17913.08|17913.08|17913.08|17913.08|17911.06|17911.06|0
1749822770000|2025-06-13 13:52:50|17914.89|17914.89|17913.38|17913.38|17914.89|17914.89|17913.08|17913.08|0
1749822780000|2025-06-13 13:53:00|17911.57|17911.57|17909.76|17909.76|17911.57|17911.57|17909.76|17909.76|0
1749822790000|2025-06-13 13:53:10|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|0
1749822800000|2025-06-13 13:53:20|17904.95|17904.95|17904.95|17904.95|17904.95|17904.95|17904.95|17904.95|0
1749822810000|2025-06-13 13:53:30|17901.33|17901.33|17904.95|17904.95|17906.75|17906.75|17901.33|17901.33|0
1749822820000|2025-06-13 13:53:40|17902.92|17902.92|17897.5|17897.5|17902.92|17902.92|17897.5|17897.5|0
1749822830000|2025-06-13 13:53:50|17899.3|17899.3|17897.5|17897.5|17899.3|17899.3|17897.5|17897.5|0
1749822840000|2025-06-13 13:54:00|17899.3|17899.3|17897.13|17897.13|17899.3|17899.3|17897.13|17897.13|0
1749822850000|2025-06-13 13:54:10|17895.1|17895.1|17895.1|17895.1|17895.1|17895.1|17895.1|17895.1|0
1749822860000|2025-06-13 13:54:20|17898.72|17898.72|17898.72|17898.72|17898.72|17898.72|17898.72|17898.72|0
1749822870000|2025-06-13 13:54:30|17896.91|17896.91|17895.1|17895.1|17896.91|17896.91|17893.29|17893.29|0
1749822880000|2025-06-13 13:54:40|17896.91|17896.91|17895.1|17895.1|17896.91|17896.91|17895.1|17895.1|0
1749822900000|2025-06-13 13:55:00|17893.29|17893.29|17889.68|17889.68|17893.29|17893.29|17889.68|17889.68|0
1749822910000|2025-06-13 13:55:10|17881.57|17881.57|17889.24|17889.24|17889.24|17889.24|17879.54|17879.54|0
1749822920000|2025-06-13 13:55:20|17887.43|17887.43|17891.05|17891.05|17891.05|17891.05|17887.43|17887.43|0
1749822930000|2025-06-13 13:55:30|17887.43|17887.43|17887.43|17887.43|17887.43|17887.43|17887.43|17887.43|0
1749822940000|2025-06-13 13:55:40|17887.14|17887.14|17887.14|17887.14|17887.14|17887.14|17887.14|17887.14|0
1749822950000|2025-06-13 13:55:50|17886.85|17886.85|17892.4|17892.4|17892.4|17892.4|17886.54|17886.54|0
1749822960000|2025-06-13 13:56:00|17896.02|17896.02|17894.43|17894.43|17898.05|17898.05|17894.43|17894.43|0
1749822970000|2025-06-13 13:56:10|17894.53|17894.53|17894.53|17894.53|17894.53|17894.53|17894.53|17894.53|0
1749822980000|2025-06-13 13:56:20|17892.72|17892.72|17892.72|17892.72|17892.72|17892.72|17892.72|17892.72|0
1749822990000|2025-06-13 13:56:30|17896.34|17896.34|17898.15|17898.15|17898.15|17898.15|17896.34|17896.34|0
1749823000000|2025-06-13 13:56:40|17897.82|17897.82|17892.4|17892.4|17897.82|17897.82|17892.4|17892.4|0
1749823010000|2025-06-13 13:56:50|17894.42|17894.42|17894.42|17894.42|17894.42|17894.42|17894.42|17894.42|0
1749823020000|2025-06-13 13:57:00|17892.4|17892.4|17892.4|17892.4|17892.4|17892.4|17892.4|17892.4|0
1749823030000|2025-06-13 13:57:10|17890.59|17890.59|17890.59|17890.59|17890.59|17890.59|17890.59|17890.59|0
1749823040000|2025-06-13 13:57:20|17888.78|17888.78|17888.78|17888.78|17888.78|17888.78|17888.78|17888.78|0
1749823050000|2025-06-13 13:57:30|17890.81|17890.81|17894.42|17894.42|17894.42|17894.42|17890.81|17890.81|0
1749823070000|2025-06-13 13:57:50|17894.58|17894.58|17894.58|17894.58|17894.58|17894.58|17894.58|17894.58|0
1749823080000|2025-06-13 13:58:00|17896.38|17896.38|17898.19|17898.19|17898.19|17898.19|17896.38|17896.38|0
1749823090000|2025-06-13 13:58:10|17900|17900|17896.38|17896.38|17900|17900|17896.38|17896.38|0
1749823110000|2025-06-13 13:58:30|17892.55|17892.55|17888.93|17888.93|17892.55|17892.55|17888.93|17888.93|0
1749823130000|2025-06-13 13:58:50|17880.83|17880.83|17884.88|17884.88|17886.91|17886.91|17880.83|17880.83|0
1749823140000|2025-06-13 13:59:00|17883.07|17883.07|17883.07|17883.07|17883.07|17883.07|17883.07|17883.07|0
1749823150000|2025-06-13 13:59:10|17883.22|17883.22|17883.22|17883.22|17883.22|17883.22|17883.22|17883.22|0
1749823160000|2025-06-13 13:59:20|17885.02|17885.02|17890.88|17890.88|17890.88|17890.88|17885.02|17885.02|0
1749823180000|2025-06-13 13:59:40|17892.69|17892.69|17890.73|17890.73|17892.69|17892.69|17890.73|17890.73|0
1749823190000|2025-06-13 13:59:50|17891.34|17891.34|17891.34|17891.34|17891.34|17891.34|17891.34|17891.34|0
1749823200000|2025-06-13 14:00:00|17893.15|17893.15|17895.47|17895.47|17897.49|17897.49|17893.15|17893.15|0
1749823210000|2025-06-13 14:00:10|17897.28|17897.28|17897.28|17897.28|17897.28|17897.28|17897.28|17897.28|0
1749823220000|2025-06-13 14:00:20|17897.88|17897.88|17897.88|17897.88|17897.88|17897.88|17897.88|17897.88|0
1749823230000|2025-06-13 14:00:30|17899.9|17899.9|17898.1|17898.1|17899.9|17899.9|17898.1|17898.1|0
1749823240000|2025-06-13 14:00:40|17896.29|17896.29|17896.29|17896.29|17896.29|17896.29|17896.29|17896.29|0
1749823260000|2025-06-13 14:01:00|17894.26|17894.26|17894.26|17894.26|17894.26|17894.26|17894.26|17894.26|0
1749823270000|2025-06-13 14:01:10|17893.66|17893.66|17889|17889|17893.66|17893.66|17889|17889|0
1749823280000|2025-06-13 14:01:20|17887.2|17887.2|17887.2|17887.2|17887.2|17887.2|17887.2|17887.2|0
1749823290000|2025-06-13 14:01:30|17889|17889|17894.43|17894.43|17894.43|17894.43|17889|17889|0
1749823310000|2025-06-13 14:01:50|17890.81|17890.81|17889|17889|17890.81|17890.81|17889|17889|0
1749823320000|2025-06-13 14:02:00|17888.85|17888.85|17885.45|17885.45|17888.85|17888.85|17885.24|17885.24|0
1749823330000|2025-06-13 14:02:10|17886.06|17886.06|17887.86|17887.86|17887.86|17887.86|17886.06|17886.06|0
1749823350000|2025-06-13 14:02:30|17884.25|17884.25|17884.25|17884.25|17884.25|17884.25|17884.25|17884.25|0
1749823360000|2025-06-13 14:02:40|17878.82|17878.82|17878.82|17878.82|17878.82|17878.82|17878.82|17878.82|0
1749823370000|2025-06-13 14:02:50|17879.12|17879.12|17880.92|17880.92|17880.92|17880.92|17879.12|17879.12|0
1749823380000|2025-06-13 14:03:00|17879.12|17879.12|17878.82|17878.82|17879.12|17879.12|17878.82|17878.82|0
1749823390000|2025-06-13 14:03:10|17878.22|17878.22|17878.22|17878.22|17878.22|17878.22|17878.22|17878.22|0
1749823400000|2025-06-13 14:03:20|17876.2|17876.2|17869.64|17869.64|17876.2|17876.2|17869.64|17869.64|0
1749823420000|2025-06-13 14:03:40|17871.45|17871.45|17871.45|17871.45|17871.45|17871.45|17871.45|17871.45|0
1749823430000|2025-06-13 14:03:50|17869.64|17869.64|17867.83|17867.83|17869.64|17869.64|17867.83|17867.83|0
1749823440000|2025-06-13 14:04:00|17866.03|17866.03|17869.93|17869.93|17869.93|17869.93|17866.03|17866.03|0
1749823450000|2025-06-13 14:04:10|17868.13|17868.13|17869.93|17869.93|17869.93|17869.93|17868.13|17868.13|0
1749823460000|2025-06-13 14:04:20|17867.91|17867.91|17867.91|17867.91|17867.91|17867.91|17867.91|17867.91|0
1749823470000|2025-06-13 14:04:30|17869.93|17869.93|17873.55|17873.55|17875.36|17875.36|17869.93|17869.93|0
1749823480000|2025-06-13 14:04:40|17873.09|17873.09|17877.15|17877.15|17877.15|17877.15|17873.09|17873.09|0
1749823500000|2025-06-13 14:05:00|17875.34|17875.34|17880.76|17880.76|17880.76|17880.76|17875.34|17875.34|0
1749823510000|2025-06-13 14:05:10|17877.15|17877.15|17875.34|17875.34|17877.15|17877.15|17875.34|17875.34|0
1749823520000|2025-06-13 14:05:20|17878.95|17878.95|17879.25|17879.25|17879.25|17879.25|17878.95|17878.95|0
1749823540000|2025-06-13 14:05:40|17882.86|17882.86|17881.27|17881.27|17883.08|17883.08|17881.05|17881.05|0
1749823550000|2025-06-13 14:05:50|17883.08|17883.08|17884.89|17884.89|17884.89|17884.89|17883.08|17883.08|0
1749823560000|2025-06-13 14:06:00|17881.27|17881.27|17881.27|17881.27|17881.27|17881.27|17881.27|17881.27|0
1749823570000|2025-06-13 14:06:10|17884.89|17884.89|17884.89|17884.89|17884.89|17884.89|17884.89|17884.89|0
1749823580000|2025-06-13 14:06:20|17883.08|17883.08|17883.08|17883.08|17883.08|17883.08|17883.08|17883.08|0
1749823590000|2025-06-13 14:06:30|17881.27|17881.27|17881.27|17881.27|17881.27|17881.27|17881.27|17881.27|0
1749823600000|2025-06-13 14:06:40|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|0
1749823610000|2025-06-13 14:06:50|17883.08|17883.08|17883.08|17883.08|17883.08|17883.08|17883.08|17883.08|0
1749823620000|2025-06-13 14:07:00|17885.11|17885.11|17886.62|17886.62|17888.72|17888.72|17885.11|17885.11|0
1749823630000|2025-06-13 14:07:10|17884.81|17884.81|17884.68|17884.68|17884.81|17884.81|17884.52|17884.52|0
1749823640000|2025-06-13 14:07:20|17885.28|17885.28|17885.28|17885.28|17885.28|17885.28|17885.28|17885.28|0
1749823650000|2025-06-13 14:07:30|17888.89|17888.89|17896.85|17896.85|17896.85|17896.85|17888.89|17888.89|0
1749823660000|2025-06-13 14:07:40|17900.47|17900.47|17900.47|17900.47|17900.47|17900.47|17900.47|17900.47|0
1749823670000|2025-06-13 14:07:50|17896.85|17896.85|17898.66|17898.66|17898.66|17898.66|17896.85|17896.85|0
1749823680000|2025-06-13 14:08:00|17896.85|17896.85|17895.05|17895.05|17896.85|17896.85|17895.05|17895.05|0
1749823690000|2025-06-13 14:08:10|17893.24|17893.24|17891.43|17891.43|17893.24|17893.24|17891.43|17891.43|0
1749823700000|2025-06-13 14:08:20|17893.24|17893.24|17895.65|17895.65|17895.65|17895.65|17893.24|17893.24|0
1749823710000|2025-06-13 14:08:30|17895.94|17895.94|17898.35|17898.35|17898.35|17898.35|17895.94|17895.94|0
1749823730000|2025-06-13 14:08:50|17900.16|17900.16|17900.16|17900.16|17900.16|17900.16|17900.16|17900.16|0
1749823740000|2025-06-13 14:09:00|17902.18|17902.18|17902.18|17902.18|17902.18|17902.18|17902.18|17902.18|0
1749823750000|2025-06-13 14:09:10|17902.79|17902.79|17902.79|17902.79|17902.79|17902.79|17902.79|17902.79|0
1749823760000|2025-06-13 14:09:20|17904.81|17904.81|17912.2|17912.2|17912.2|17912.2|17904.81|17904.81|0
1749823770000|2025-06-13 14:09:30|17913.07|17913.07|17911.26|17911.26|17913.07|17913.07|17911.26|17911.26|0
1749823800000|2025-06-13 14:10:00|17909.46|17909.46|17909.24|17909.24|17909.46|17909.46|17907.43|17907.43|0
1749823810000|2025-06-13 14:10:10|17909.56|17909.56|17909.56|17909.56|17909.56|17909.56|17909.56|17909.56|0
1749823820000|2025-06-13 14:10:20|17907.53|17907.53|17907.24|17907.24|17907.53|17907.53|17907.24|17907.24|0
1749823830000|2025-06-13 14:10:30|17905.22|17905.22|17905.06|17905.06|17905.22|17905.22|17905.06|17905.06|0
1749823840000|2025-06-13 14:10:40|17905.39|17905.39|17905.84|17905.84|17905.84|17905.84|17905.39|17905.39|0
1749823850000|2025-06-13 14:10:50|17903.82|17903.82|17900.2|17900.2|17903.82|17903.82|17900.2|17900.2|0
1749823860000|2025-06-13 14:11:00|17898.17|17898.17|17905.84|17905.84|17905.84|17905.84|17898.17|17898.17|0
1749823870000|2025-06-13 14:11:10|17905.54|17905.54|17903.73|17903.73|17905.54|17905.54|17903.73|17903.73|0
1749823880000|2025-06-13 14:11:20|17901.92|17901.92|17903.95|17903.95|17903.95|17903.95|17901.92|17901.92|0
1749823890000|2025-06-13 14:11:30|17902.14|17902.14|17908.31|17908.31|17908.31|17908.31|17902.14|17902.14|0
1749823900000|2025-06-13 14:11:40|17907.7|17907.7|17912.14|17912.14|17912.14|17912.14|17907.7|17907.7|0
1749823910000|2025-06-13 14:11:50|17910.11|17910.11|17910.11|17910.11|17910.11|17910.11|17910.11|17910.11|0
1749823920000|2025-06-13 14:12:00|17906.5|17906.5|17908.3|17908.3|17910.11|17910.11|17904.69|17904.69|0
1749823930000|2025-06-13 14:12:10|17906.5|17906.5|17908.54|17908.54|17910.57|17910.57|17906.5|17906.5|0
1749823940000|2025-06-13 14:12:20|17906.73|17906.73|17904.93|17904.93|17906.73|17906.73|17904.93|17904.93|0
1749823950000|2025-06-13 14:12:30|17906.73|17906.73|17904.93|17904.93|17906.73|17906.73|17904.93|17904.93|0
1749823960000|2025-06-13 14:12:40|17906.95|17906.95|17909.06|17909.06|17909.06|17909.06|17906.95|17906.95|0
1749823970000|2025-06-13 14:12:50|17910.87|17910.87|17910.87|17910.87|17910.87|17910.87|17910.87|17910.87|0
1749823980000|2025-06-13 14:13:00|17912.68|17912.68|17912.39|17912.39|17912.68|17912.68|17912.39|17912.39|0
1749823990000|2025-06-13 14:13:10|17910.36|17910.36|17914.87|17914.87|17914.87|17914.87|17910.36|17910.36|0
1749824000000|2025-06-13 14:13:20|17914.67|17914.67|17914.45|17914.45|17916.48|17916.48|17914.45|17914.45|0
1749824010000|2025-06-13 14:13:30|17911|17911|17903.33|17903.33|17912.81|17912.81|17903.33|17903.33|0
1749824020000|2025-06-13 14:13:40|17905.14|17905.14|17905.14|17905.14|17905.14|17905.14|17905.14|17905.14|0
1749824030000|2025-06-13 14:13:50|17903.12|17903.12|17903.12|17903.12|17903.12|17903.12|17903.12|17903.12|0
1749824040000|2025-06-13 14:14:00|17904.92|17904.92|17906.93|17906.93|17906.93|17906.93|17903.12|17903.12|0
1749824050000|2025-06-13 14:14:10|17903.31|17903.31|17903.47|17903.47|17903.47|17903.47|17903.31|17903.31|0
1749824060000|2025-06-13 14:14:20|17905.49|17905.49|17907.3|17907.3|17907.3|17907.3|17905.49|17905.49|0
1749824080000|2025-06-13 14:14:40|17905.49|17905.49|17905.49|17905.49|17905.49|17905.49|17905.49|17905.49|0
1749824090000|2025-06-13 14:14:50|17903.69|17903.69|17897.82|17897.82|17903.69|17903.69|17897.82|17897.82|0
1749824100000|2025-06-13 14:15:00|17896.02|17896.02|17899.63|17899.63|17899.63|17899.63|17896.02|17896.02|0
1749824120000|2025-06-13 14:15:20|17901.44|17901.44|17899.78|17899.78|17901.44|17901.44|17899.63|17899.63|0
1749824130000|2025-06-13 14:15:30|17901.59|17901.59|17901.59|17901.59|17901.59|17901.59|17901.59|17901.59|0
1749824140000|2025-06-13 14:15:40|17903.62|17903.62|17903.62|17903.62|17903.62|17903.62|17903.62|17903.62|0
1749824150000|2025-06-13 14:15:50|17907.24|17907.24|17903.18|17903.18|17907.24|17907.24|17903.18|17903.18|0
1749824160000|2025-06-13 14:16:00|17897.1|17897.1|17897.1|17897.1|17901.16|17901.16|17897.1|17897.1|0
1749824170000|2025-06-13 14:16:10|17895.3|17895.3|17899.35|17899.35|17899.35|17899.35|17895.3|17895.3|0
1749824190000|2025-06-13 14:16:30|17898.75|17898.75|17898.14|17898.14|17898.75|17898.75|17898.14|17898.14|0
1749824200000|2025-06-13 14:16:40|17894.53|17894.53|17890.69|17890.69|17894.53|17894.53|17890.69|17890.69|0
1749824210000|2025-06-13 14:16:50|17890.09|17890.09|17893.7|17893.7|17893.7|17893.7|17890.09|17890.09|0
1749824220000|2025-06-13 14:17:00|17893.1|17893.1|17889.48|17889.48|17893.1|17893.1|17889.48|17889.48|0
1749824230000|2025-06-13 14:17:10|17889.79|17889.79|17889.79|17889.79|17889.79|17889.79|17889.79|17889.79|0
1749824240000|2025-06-13 14:17:20|17886.17|17886.17|17885.93|17885.93|17886.17|17886.17|17883.91|17883.91|0
1749824250000|2025-06-13 14:17:30|17875.8|17875.8|17877.83|17877.83|17877.83|17877.83|17875.8|17875.8|0
1749824260000|2025-06-13 14:17:40|17879.86|17879.86|17879.86|17879.86|17879.86|17879.86|17879.86|17879.86|0
1749824270000|2025-06-13 14:17:50|17875.8|17875.8|17877.83|17877.83|17879.86|17879.86|17875.8|17875.8|0
1749824280000|2025-06-13 14:18:00|17879.86|17879.86|17885.28|17885.28|17885.28|17885.28|17879.86|17879.86|0
1749824290000|2025-06-13 14:18:10|17881.23|17881.23|17879.2|17879.2|17881.23|17881.23|17877.17|17877.17|0
1749824300000|2025-06-13 14:18:20|17881.01|17881.01|17879.2|17879.2|17881.01|17881.01|17879.2|17879.2|0
1749824310000|2025-06-13 14:18:30|17878.91|17878.91|17878.91|17878.91|17878.91|17878.91|17878.91|17878.91|0
1749824330000|2025-06-13 14:18:50|17876.88|17876.88|17870.8|17870.8|17876.88|17876.88|17868.78|17868.78|0
1749824350000|2025-06-13 14:19:10|17872.61|17872.61|17870.37|17870.37|17874.42|17874.42|17870.37|17870.37|0
1749824370000|2025-06-13 14:19:30|17870.06|17870.06|17877.29|17877.29|17877.29|17877.29|17870.06|17870.06|0
1749824380000|2025-06-13 14:19:40|17875.27|17875.27|17878.59|17878.59|17878.59|17878.59|17875.27|17875.27|0
1749824390000|2025-06-13 14:19:50|17878.44|17878.44|17878.29|17878.29|17880.25|17880.25|17878.29|17878.29|0
1749824400000|2025-06-13 14:20:00|17882.34|17882.34|17882.21|17882.21|17882.34|17882.34|17881.88|17881.88|0
1749824410000|2025-06-13 14:20:10|17882.06|17882.06|17882.06|17882.06|17882.06|17882.06|17882.06|17882.06|0
1749824420000|2025-06-13 14:20:20|17880.25|17880.25|17882.58|17882.58|17882.58|17882.58|17880.1|17880.1|0
1749824430000|2025-06-13 14:20:30|17883.19|17883.19|17887.24|17887.24|17887.24|17887.24|17883.19|17883.19|0
1749824440000|2025-06-13 14:20:40|17877.54|17877.54|17877.54|17877.54|17877.54|17877.54|17877.54|17877.54|0
1749824450000|2025-06-13 14:20:50|17875.52|17875.52|17862.74|17862.74|17875.52|17875.52|17862.74|17862.74|0
1749824460000|2025-06-13 14:21:00|17862.44|17862.44|17857.18|17857.18|17862.72|17862.72|17857.18|17857.18|0
1749824470000|2025-06-13 14:21:10|17861.02|17861.02|17861.02|17861.02|17863.04|17863.04|17861.02|17861.02|0
1749824480000|2025-06-13 14:21:20|17858.99|17858.99|17858.99|17858.99|17858.99|17858.99|17858.99|17858.99|0
1749824490000|2025-06-13 14:21:30|17858.08|17858.08|17856.05|17856.05|17858.08|17858.08|17856.05|17856.05|0
1749824500000|2025-06-13 14:21:40|17856.66|17856.66|17857.11|17857.11|17857.11|17857.11|17856.66|17856.66|0
1749824510000|2025-06-13 14:21:50|17857.19|17857.19|17857.19|17857.19|17857.19|17857.19|17857.19|17857.19|0
1749824520000|2025-06-13 14:22:00|17863.26|17863.26|17863.26|17863.26|17863.26|17863.26|17863.26|17863.26|0
1749824550000|2025-06-13 14:22:30|17868.69|17868.69|17870.71|17870.71|17870.71|17870.71|17868.69|17868.69|0
1749824560000|2025-06-13 14:22:40|17871.04|17871.04|17871.04|17871.04|17871.04|17871.04|17871.04|17871.04|0
1749824580000|2025-06-13 14:23:00|17869.23|17869.23|17869.23|17869.23|17869.23|17869.23|17869.23|17869.23|0
1749824590000|2025-06-13 14:23:10|17869.52|17869.52|17869.52|17869.52|17869.52|17869.52|17869.52|17869.52|0
1749824610000|2025-06-13 14:23:30|17873.36|17873.36|17873.36|17873.36|17873.36|17873.36|17871.33|17871.33|0
1749824620000|2025-06-13 14:23:40|17875.38|17875.38|17875.38|17875.38|17875.38|17875.38|17875.38|17875.38|0
1749824640000|2025-06-13 14:24:00|17873.36|17873.36|17873.36|17873.36|17873.36|17873.36|17873.36|17873.36|0
1749824650000|2025-06-13 14:24:10|17869.3|17869.3|17869.3|17869.3|17869.3|17869.3|17869.3|17869.3|0
1749824680000|2025-06-13 14:24:40|17871.11|17871.11|17871.11|17871.11|17871.11|17871.11|17871.11|17871.11|0
1749824700000|2025-06-13 14:25:00|17869.3|17869.3|17869.3|17869.3|17869.3|17869.3|17869.3|17869.3|0
1749824710000|2025-06-13 14:25:10|17871.33|17871.33|17870.13|17870.13|17871.33|17871.33|17869.52|17869.52|0
1749824720000|2025-06-13 14:25:20|17869.98|17869.98|17870.73|17870.73|17870.73|17870.73|17869.98|17869.98|0
1749824730000|2025-06-13 14:25:30|17871.33|17871.33|17875.32|17875.32|17875.32|17875.32|17871.33|17871.33|0
1749824740000|2025-06-13 14:25:40|17877.8|17877.8|17877.8|17877.8|17879.61|17879.61|17877.8|17877.8|0
1749824750000|2025-06-13 14:25:50|17875.78|17875.78|17877.58|17877.58|17879.61|17879.61|17875.78|17875.78|0
1749824760000|2025-06-13 14:26:00|17879.61|17879.61|17879.61|17879.61|17879.61|17879.61|17879.61|17879.61|0
1749824770000|2025-06-13 14:26:10|17881.42|17881.42|17879.61|17879.61|17881.42|17881.42|17879.61|17879.61|0
1749824820000|2025-06-13 14:27:00|17879.76|17879.76|17879.76|17879.76|17879.76|17879.76|17879.76|17879.76|0
1749824830000|2025-06-13 14:27:10|17881.24|17881.24|17881.53|17881.53|17881.53|17881.53|17881.24|17881.24|0
1749824840000|2025-06-13 14:27:20|17885.15|17885.15|17885.15|17885.15|17885.15|17885.15|17885.15|17885.15|0
1749824850000|2025-06-13 14:27:30|17883.12|17883.12|17883.12|17883.12|17883.12|17883.12|17883.12|17883.12|0
1749824880000|2025-06-13 14:28:00|17879.37|17879.37|17882.84|17882.84|17882.99|17882.99|17879.37|17879.37|0
1749824890000|2025-06-13 14:28:10|17884.86|17884.86|17885.08|17885.08|17886.89|17886.89|17884.86|17884.86|0
1749824910000|2025-06-13 14:28:30|17884.17|17884.17|17886.2|17886.2|17886.2|17886.2|17884.17|17884.17|0
1749824920000|2025-06-13 14:28:40|17882.58|17882.58|17882.58|17882.58|17882.58|17882.58|17880.55|17880.55|0
1749824940000|2025-06-13 14:29:00|17882.43|17882.43|17880.62|17880.62|17882.43|17882.43|17880.62|17880.62|0
1749824950000|2025-06-13 14:29:10|17878.81|17878.81|17877|17877|17878.81|17878.81|17877|17877|0
1749824960000|2025-06-13 14:29:20|17878.81|17878.81|17877|17877|17878.81|17878.81|17877|17877|0
1749824970000|2025-06-13 14:29:30|17873.39|17873.39|17875.8|17875.8|17875.8|17875.8|17873.39|17873.39|0
1749824990000|2025-06-13 14:29:50|17879.85|17879.85|17875.8|17875.8|17879.85|17879.85|17875.8|17875.8|0
1749825000000|2025-06-13 14:30:00|17873.77|17873.77|17875.58|17875.58|17875.58|17875.58|17873.77|17873.77|0
1749825010000|2025-06-13 14:30:10|17873.77|17873.77|17869.94|17869.94|17873.77|17873.77|17869.94|17869.94|0
1749825030000|2025-06-13 14:30:30|17873.55|17873.55|17873.34|17873.34|17877.17|17877.17|17873.34|17873.34|0
1749825050000|2025-06-13 14:30:50|17873.64|17873.64|17875.45|17875.45|17875.45|17875.45|17873.64|17873.64|0
1749825070000|2025-06-13 14:31:10|17879.5|17879.5|17881.31|17881.31|17881.31|17881.31|17879.5|17879.5|0
1749825080000|2025-06-13 14:31:20|17879.5|17879.5|17876.82|17876.82|17879.5|17879.5|17876.82|17876.82|0
1749825130000|2025-06-13 14:32:10|17877.11|17877.11|17875.3|17875.3|17877.11|17877.11|17875.3|17875.3|0
1749825140000|2025-06-13 14:32:20|17871.68|17871.68|17869.25|17869.25|17871.68|17871.68|17869.25|17869.25|0
1749825160000|2025-06-13 14:32:40|17871.28|17871.28|17865.2|17865.2|17871.28|17871.28|17865.2|17865.2|0
1749825170000|2025-06-13 14:32:50|17867|17867|17865.2|17865.2|17867|17867|17865.2|17865.2|0
1749825180000|2025-06-13 14:33:00|17863.17|17863.17|17863.17|17863.17|17863.17|17863.17|17863.17|17863.17|0
1749825190000|2025-06-13 14:33:10|17863.93|17863.93|17865.96|17865.96|17867.98|17867.98|17863.93|17863.93|0
1749825200000|2025-06-13 14:33:20|17871.38|17871.38|17875|17875|17875|17875|17871.38|17871.38|0
1749825220000|2025-06-13 14:33:40|17872.97|17872.97|17872.97|17872.97|17872.97|17872.97|17872.97|17872.97|0
1749825230000|2025-06-13 14:33:50|17875|17875|17875|17875|17875|17875|17875|17875|0
1749825240000|2025-06-13 14:34:00|17872.97|17872.97|17877.78|17877.78|17877.78|17877.78|17870.94|17870.94|0
1749825250000|2025-06-13 14:34:10|17875.76|17875.76|17875.76|17875.76|17875.76|17875.76|17875.76|17875.76|0
1749825260000|2025-06-13 14:34:20|17871.92|17871.92|17868.31|17868.31|17871.92|17871.92|17868.31|17868.31|0
1749825270000|2025-06-13 14:34:30|17870.33|17870.33|17870.33|17870.33|17870.33|17870.33|17870.33|17870.33|0
1749825310000|2025-06-13 14:35:10|17870.64|17870.64|17870.18|17870.18|17870.64|17870.64|17870.18|17870.18|0
1749825330000|2025-06-13 14:35:30|17866.56|17866.56|17862.73|17862.73|17866.56|17866.56|17862.73|17862.73|0
1749825340000|2025-06-13 14:35:40|17860.92|17860.92|17860.92|17860.92|17860.92|17860.92|17860.92|17860.92|0
1749825350000|2025-06-13 14:35:50|17862.95|17862.95|17862.95|17862.95|17862.95|17862.95|17862.95|17862.95|0
1749825360000|2025-06-13 14:36:00|17861.14|17861.14|17857.31|17857.31|17862.95|17862.95|17857.31|17857.31|0
1749825370000|2025-06-13 14:36:10|17859.11|17859.11|17859.11|17859.11|17859.11|17859.11|17859.11|17859.11|0
1749825380000|2025-06-13 14:36:20|17857.31|17857.31|17857.31|17857.31|17857.31|17857.31|17857.31|17857.31|0
1749825390000|2025-06-13 14:36:30|17855.5|17855.5|17859.33|17859.33|17861.14|17861.14|17855.5|17855.5|0
1749825430000|2025-06-13 14:37:10|17857.52|17857.52|17863.16|17863.16|17863.16|17863.16|17857.52|17857.52|0
1749825450000|2025-06-13 14:37:30|17867.21|17867.21|17867.21|17867.21|17867.21|17867.21|17865.19|17865.19|0
1749825460000|2025-06-13 14:37:40|17867.51|17867.51|17867.51|17867.51|17867.51|17867.51|17865.48|17865.48|0
1749825470000|2025-06-13 14:37:50|17869.53|17869.53|17869.31|17869.31|17871.34|17871.34|17869.31|17869.31|0
1749825480000|2025-06-13 14:38:00|17867.29|17867.29|17867.29|17867.29|17867.29|17867.29|17867.29|17867.29|0
1749825500000|2025-06-13 14:38:20|17869.31|17869.31|17882.19|17882.19|17882.19|17882.19|17869.31|17869.31|0
1749825550000|2025-06-13 14:39:10|17884|17884|17884|17884|17884|17884|17884|17884|0
1749825560000|2025-06-13 14:39:20|17882.19|17882.19|17882.19|17882.19|17882.19|17882.19|17882.19|17882.19|0
1749825570000|2025-06-13 14:39:30|17884|17884|17884|17884|17884|17884|17884|17884|0
1749825590000|2025-06-13 14:39:50|17881.97|17881.97|17878.35|17878.35|17881.97|17881.97|17878.35|17878.35|0
1749825600000|2025-06-13 14:40:00|17878.65|17878.65|17878.65|17878.65|17878.65|17878.65|17878.65|17878.65|0
1749825610000|2025-06-13 14:40:10|17880.45|17880.45|17880.45|17880.45|17880.45|17880.45|17880.45|17880.45|0
1749825620000|2025-06-13 14:40:20|17882.48|17882.48|17882.48|17882.48|17882.48|17882.48|17882.48|17882.48|0
1749825630000|2025-06-13 14:40:30|17881.88|17881.88|17881.88|17881.88|17881.88|17881.88|17881.88|17881.88|0
1749825640000|2025-06-13 14:40:40|17883.4|17883.4|17887.02|17887.02|17887.02|17887.02|17883.4|17883.4|0
1749825650000|2025-06-13 14:40:50|17885.21|17885.21|17883.4|17883.4|17885.21|17885.21|17883.4|17883.4|0
1749825660000|2025-06-13 14:41:00|17880.61|17880.61|17880.29|17880.29|17880.61|17880.61|17880.29|17880.29|0
1749825680000|2025-06-13 14:41:20|17878.48|17878.48|17878.48|17878.48|17878.48|17878.48|17878.48|17878.48|0
1749825690000|2025-06-13 14:41:30|17880.51|17880.51|17880.2|17880.2|17880.8|17880.8|17880.2|17880.2|0
1749825700000|2025-06-13 14:41:40|17882.01|17882.01|17882.01|17882.01|17882.01|17882.01|17882.01|17882.01|0
1749825710000|2025-06-13 14:41:50|17879.98|17879.98|17879.69|17879.69|17879.98|17879.98|17879.69|17879.69|0
1749825720000|2025-06-13 14:42:00|17877.88|17877.88|17877.88|17877.88|17877.88|17877.88|17877.88|17877.88|0
1749825730000|2025-06-13 14:42:10|17878.53|17878.53|17881.71|17881.71|17881.71|17881.71|17877.88|17877.88|0
1749825740000|2025-06-13 14:42:20|17887.14|17887.14|17887.14|17887.14|17887.14|17887.14|17887.14|17887.14|0
1749825760000|2025-06-13 14:42:40|17885.33|17885.33|17885.33|17885.33|17885.33|17885.33|17885.33|17885.33|0
1749825780000|2025-06-13 14:43:00|17886.24|17886.24|17886.24|17886.24|17886.24|17886.24|17886.24|17886.24|0
1749825790000|2025-06-13 14:43:10|17884.22|17884.22|17882.71|17882.71|17884.22|17884.22|17882.41|17882.41|0
1749825800000|2025-06-13 14:43:20|17880.69|17880.69|17882.49|17882.49|17882.49|17882.49|17878.88|17878.88|0
1749825810000|2025-06-13 14:43:30|17882.8|17882.8|17880.77|17880.77|17882.8|17882.8|17880.77|17880.77|0
1749825820000|2025-06-13 14:43:40|17878.96|17878.96|17876.18|17876.18|17880.77|17880.77|17876.18|17876.18|0
1749825830000|2025-06-13 14:43:50|17877.99|17877.99|17876.18|17876.18|17877.99|17877.99|17876.18|17876.18|0
1749825850000|2025-06-13 14:44:10|17874.37|17874.37|17874.37|17874.37|17874.37|17874.37|17874.37|17874.37|0
1749825860000|2025-06-13 14:44:20|17874.3|17874.3|17874.3|17874.3|17874.3|17874.3|17874.3|17874.3|0
1749825890000|2025-06-13 14:44:50|17876.32|17876.32|17876.32|17876.32|17876.32|17876.32|17876.32|17876.32|0
1749825900000|2025-06-13 14:45:00|17879.94|17879.94|17876.32|17876.32|17879.94|17879.94|17874.52|17874.52|0
1749825910000|2025-06-13 14:45:10|17878.13|17878.13|17880.09|17880.09|17880.09|17880.09|17878.13|17878.13|0
1749825920000|2025-06-13 14:45:20|17880.7|17880.7|17880.7|17880.7|17880.7|17880.7|17880.7|17880.7|0
1749825930000|2025-06-13 14:45:30|17881.3|17881.3|17881.3|17881.3|17881.3|17881.3|17881.3|17881.3|0
1749825940000|2025-06-13 14:45:40|17883.11|17883.11|17884.16|17884.16|17884.16|17884.16|17883.11|17883.11|0
1749825950000|2025-06-13 14:45:50|17884.92|17884.92|17884.31|17884.31|17884.92|17884.92|17884.31|17884.31|0
1749825960000|2025-06-13 14:46:00|17884.61|17884.61|17881|17881|17884.61|17884.61|17881|17881|0
1749825970000|2025-06-13 14:46:10|17883.02|17883.02|17883.02|17883.02|17883.02|17883.02|17883.02|17883.02|0
1749825980000|2025-06-13 14:46:20|17881|17881|17881.15|17881.15|17881.15|17881.15|17881|17881|0
1749825990000|2025-06-13 14:46:30|17882.96|17882.96|17882.35|17882.35|17882.96|17882.96|17882.35|17882.35|0
1749826000000|2025-06-13 14:46:40|17880.55|17880.55|17881|17881|17881.15|17881.15|17880.55|17880.55|0
1749826010000|2025-06-13 14:46:50|17878.97|17878.97|17878.51|17878.51|17878.97|17878.97|17878.51|17878.51|0
1749826020000|2025-06-13 14:47:00|17880.32|17880.32|17880.25|17880.25|17880.32|17880.32|17880.25|17880.25|0
1749826030000|2025-06-13 14:47:10|17880.32|17880.32|17879.56|17879.56|17880.32|17880.32|17879.56|17879.56|0
1749826040000|2025-06-13 14:47:20|17881.59|17881.59|17880.67|17880.67|17881.59|17881.59|17880.67|17880.67|0
1749826050000|2025-06-13 14:47:30|17878.65|17878.65|17876.69|17876.69|17878.72|17878.72|17876.69|17876.69|0
1749826060000|2025-06-13 14:47:40|17873.08|17873.08|17873.3|17873.3|17875.1|17875.1|17871.05|17871.05|0
1749826070000|2025-06-13 14:47:50|17875.1|17875.1|17875.1|17875.1|17875.1|17875.1|17875.1|17875.1|0
1749826080000|2025-06-13 14:48:00|17874.65|17874.65|17880.22|17880.22|17880.22|17880.22|17874.58|17874.58|0
1749826090000|2025-06-13 14:48:10|17878.41|17878.41|17875.48|17875.48|17878.41|17878.41|17875.48|17875.48|0
1749826100000|2025-06-13 14:48:20|17873.67|17873.67|17873.77|17873.77|17873.77|17873.77|17873.67|17873.67|0
1749826110000|2025-06-13 14:48:30|17871.74|17871.74|17867.23|17867.23|17871.74|17871.74|17867.23|17867.23|0
1749826120000|2025-06-13 14:48:40|17863.62|17863.62|17861.81|17861.81|17863.62|17863.62|17861.81|17861.81|0
1749826130000|2025-06-13 14:48:50|17859.55|17859.55|17859.33|17859.33|17859.55|17859.55|17857.52|17857.52|0
1749826140000|2025-06-13 14:49:00|17861.14|17861.14|17861.14|17861.14|17861.14|17861.14|17861.14|17861.14|0
1749826150000|2025-06-13 14:49:10|17863.16|17863.16|17867.22|17867.22|17867.22|17867.22|17863.16|17863.16|0
1749826160000|2025-06-13 14:49:20|17869.24|17869.24|17869.24|17869.24|17869.24|17869.24|17869.24|17869.24|0
1749826170000|2025-06-13 14:49:30|17869.84|17869.84|17869.24|17869.24|17869.84|17869.84|17869.24|17869.24|0
1749826180000|2025-06-13 14:49:40|17869.17|17869.17|17869.24|17869.24|17869.24|17869.24|17869.17|17869.17|0
1749826210000|2025-06-13 14:50:10|17869.39|17869.39|17873.01|17873.01|17873.01|17873.01|17869.39|17869.39|0
1749826220000|2025-06-13 14:50:20|17874.82|17874.82|17878.73|17878.73|17878.73|17878.73|17874.82|17874.82|0
1749826230000|2025-06-13 14:50:30|17876.92|17876.92|17878.94|17878.94|17878.94|17878.94|17876.92|17876.92|0
1749826240000|2025-06-13 14:50:40|17877.14|17877.14|17871.28|17871.28|17877.14|17877.14|17867.44|17867.44|0
1749826250000|2025-06-13 14:50:50|17870.97|17870.97|17874.59|17874.59|17874.59|17874.59|17870.97|17870.97|0
1749826260000|2025-06-13 14:51:00|17876.4|17876.4|17880.01|17880.01|17880.01|17880.01|17876.4|17876.4|0
1749826270000|2025-06-13 14:51:10|17882.04|17882.04|17882.36|17882.36|17882.36|17882.36|17882.04|17882.04|0
1749826300000|2025-06-13 14:51:40|17880.55|17880.55|17880.55|17880.55|17880.55|17880.55|17880.55|17880.55|0
1749826310000|2025-06-13 14:51:50|17882.58|17882.58|17882.58|17882.58|17882.58|17882.58|17882.58|17882.58|0
1749826330000|2025-06-13 14:52:10|17884.39|17884.39|17882.58|17882.58|17884.39|17884.39|17882.58|17882.58|0
1749826360000|2025-06-13 14:52:40|17884.61|17884.61|17880.99|17880.99|17884.61|17884.61|17880.99|17880.99|0
1749826380000|2025-06-13 14:53:00|17882.8|17882.8|17882.8|17882.8|17882.8|17882.8|17882.8|17882.8|0
1749826390000|2025-06-13 14:53:10|17882.51|17882.51|17882.21|17882.21|17882.51|17882.51|17882.21|17882.21|0
1749826400000|2025-06-13 14:53:20|17880.19|17880.19|17880.19|17880.19|17880.19|17880.19|17880.19|17880.19|0
1749826410000|2025-06-13 14:53:30|17880.79|17880.79|17880.79|17880.79|17880.79|17880.79|17880.79|17880.79|0
1749826420000|2025-06-13 14:53:40|17878.76|17878.76|17879.36|17879.36|17879.36|17879.36|17878.76|17878.76|0
1749826430000|2025-06-13 14:53:50|17883.42|17883.42|17863.7|17863.7|17883.42|17883.42|17860.08|17860.08|0
1749826440000|2025-06-13 14:54:00|17865.5|17865.5|17854.28|17854.28|17867.31|17867.31|17847.05|17847.05|0
1749826450000|2025-06-13 14:54:10|17852.47|17852.47|17851.46|17851.46|17864.41|17864.41|17851.46|17851.46|0
1749826460000|2025-06-13 14:54:20|17853.27|17853.27|17868.17|17868.17|17868.17|17868.17|17853.27|17853.27|0
1749826470000|2025-06-13 14:54:30|17872.22|17872.22|17864.12|17864.12|17874.25|17874.25|17864.12|17864.12|0
1749826480000|2025-06-13 14:54:40|17867.73|17867.73|17865.93|17865.93|17871.35|17871.35|17865.93|17865.93|0
1749826490000|2025-06-13 14:54:50|17863.9|17863.9|17865.93|17865.93|17865.93|17865.93|17863.9|17863.9|0
1749826500000|2025-06-13 14:55:00|17863.9|17863.9|17863.9|17863.9|17863.9|17863.9|17861.87|17861.87|0
1749826510000|2025-06-13 14:55:10|17869.32|17869.32|17869.32|17869.32|17869.32|17869.32|17869.32|17869.32|0
1749826520000|2025-06-13 14:55:20|17871.35|17871.35|17869.32|17869.32|17871.35|17871.35|17869.32|17869.32|0
1749826530000|2025-06-13 14:55:30|17865.71|17865.71|17871.13|17871.13|17871.13|17871.13|17865.71|17865.71|0
1749826540000|2025-06-13 14:55:40|17863.9|17863.9|17864.12|17864.12|17867.73|17867.73|17863.9|17863.9|0
1749826550000|2025-06-13 14:55:50|17866.15|17866.15|17864.44|17864.44|17866.47|17866.47|17864.44|17864.44|0
1749826560000|2025-06-13 14:56:00|17866.47|17866.47|17864.66|17864.66|17866.47|17866.47|17864.66|17864.66|0
1749826570000|2025-06-13 14:56:10|17859.02|17859.02|17861.65|17861.65|17861.65|17861.65|17859.02|17859.02|0
1749826580000|2025-06-13 14:56:20|17863.46|17863.46|17863.17|17863.17|17863.46|17863.46|17863.17|17863.17|0
1749826590000|2025-06-13 14:56:30|17867.22|17867.22|17867.22|17867.22|17867.22|17867.22|17867.22|17867.22|0
1749826600000|2025-06-13 14:56:40|17861.14|17861.14|17861.14|17861.14|17861.14|17861.14|17861.14|17861.14|0
1749826610000|2025-06-13 14:56:50|17863.17|17863.17|17863.17|17863.17|17863.17|17863.17|17863.17|17863.17|0
1749826620000|2025-06-13 14:57:00|17863.02|17863.02|17863.02|17863.02|17863.02|17863.02|17863.02|17863.02|0
1749826640000|2025-06-13 14:57:20|17855.57|17855.57|17854.36|17854.36|17855.57|17855.57|17852.55|17852.55|0
1749826650000|2025-06-13 14:57:30|17852.34|17852.34|17850.53|17850.53|17852.34|17852.34|17850.53|17850.53|0
1749826660000|2025-06-13 14:57:40|17848.5|17848.5|17846.48|17846.48|17848.5|17848.5|17846.48|17846.48|0
1749826680000|2025-06-13 14:58:00|17846.32|17846.32|17846.48|17846.48|17846.48|17846.48|17846.32|17846.32|0
1749826690000|2025-06-13 14:58:10|17845.87|17845.87|17849.49|17849.49|17849.49|17849.49|17845.87|17845.87|0
1749826700000|2025-06-13 14:58:20|17850.25|17850.25|17850.25|17850.25|17850.25|17850.25|17850.25|17850.25|0
1749826710000|2025-06-13 14:58:30|17849.95|17849.95|17849.95|17849.95|17849.95|17849.95|17849.95|17849.95|0
1749826720000|2025-06-13 14:58:40|17848.14|17848.14|17849.88|17849.88|17850.17|17850.17|17848.14|17848.14|0
1749826750000|2025-06-13 14:59:10|17848.07|17848.07|17848.07|17848.07|17848.07|17848.07|17848.07|17848.07|0
1749826760000|2025-06-13 14:59:20|17849.88|17849.88|17849.88|17849.88|17849.88|17849.88|17849.88|17849.88|0
1749826770000|2025-06-13 14:59:30|17850.48|17850.48|17850.48|17850.48|17850.48|17850.48|17850.48|17850.48|0
1749826800000|2025-06-13 15:00:00|17846.86|17846.86|17836.73|17836.73|17846.86|17846.86|17834.92|17834.92|0
1749826810000|2025-06-13 15:00:10|17834.71|17834.71|17836.73|17836.73|17836.73|17836.73|17834.71|17834.71|0
1749826820000|2025-06-13 15:00:20|17838.76|17838.76|17836.73|17836.73|17838.76|17838.76|17836.73|17836.73|0
1749826840000|2025-06-13 15:00:40|17829.28|17829.28|17834.71|17834.71|17834.71|17834.71|17829.28|17829.28|0
1749826860000|2025-06-13 15:01:00|17832.68|17832.68|17834.71|17834.71|17834.71|17834.71|17832.68|17832.68|0
1749826890000|2025-06-13 15:01:30|17832.9|17832.9|17832.9|17832.9|17832.9|17832.9|17832.9|17832.9|0
1749826900000|2025-06-13 15:01:40|17832.59|17832.59|17832.59|17832.59|17832.59|17832.59|17832.59|17832.59|0
1749826910000|2025-06-13 15:01:50|17836.21|17836.21|17826.36|17826.36|17836.21|17836.21|17826.36|17826.36|0
1749826920000|2025-06-13 15:02:00|17824.55|17824.55|17824.55|17824.55|17824.55|17824.55|17824.55|17824.55|0
1749826930000|2025-06-13 15:02:10|17826.58|17826.58|17832.46|17832.46|17832.46|17832.46|17826.58|17826.58|0
1749826940000|2025-06-13 15:02:20|17830.65|17830.65|17830.65|17830.65|17830.65|17830.65|17830.65|17830.65|0
1749826950000|2025-06-13 15:02:30|17830.36|17830.36|17828.55|17828.55|17830.36|17830.36|17828.55|17828.55|0
1749826960000|2025-06-13 15:02:40|17830.36|17830.36|17833.98|17833.98|17833.98|17833.98|17828.55|17828.55|0
1749826970000|2025-06-13 15:02:50|17834.18|17834.18|17832.37|17832.37|17834.39|17834.39|17832.37|17832.37|0
1749826980000|2025-06-13 15:03:00|17831.91|17831.91|17831.91|17831.91|17831.91|17831.91|17831.91|17831.91|0
1749826990000|2025-06-13 15:03:10|17831.81|17831.81|17831.21|17831.21|17831.81|17831.81|17831.21|17831.21|0
1749827000000|2025-06-13 15:03:20|17827.59|17827.59|17825.57|17825.57|17827.59|17827.59|17825.57|17825.57|0
1749827010000|2025-06-13 15:03:30|17827.38|17827.38|17827.38|17827.38|17827.38|17827.38|17827.38|17827.38|0
1749827020000|2025-06-13 15:03:40|17829.18|17829.18|17831.21|17831.21|17831.21|17831.21|17825.57|17825.57|0
1749827040000|2025-06-13 15:04:00|17833.24|17833.24|17829.03|17829.03|17833.24|17833.24|17829.03|17829.03|0
1749827050000|2025-06-13 15:04:10|17827.22|17827.22|17827.22|17827.22|17829.03|17829.03|17827.22|17827.22|0
1749827080000|2025-06-13 15:04:40|17829.03|17829.03|17829.03|17829.03|17829.03|17829.03|17829.03|17829.03|0
1749827110000|2025-06-13 15:05:10|17827.22|17827.22|17827.22|17827.22|17827.22|17827.22|17827.22|17827.22|0
1749827130000|2025-06-13 15:05:30|17827.52|17827.52|17827.52|17827.52|17827.52|17827.52|17827.52|17827.52|0
1749827140000|2025-06-13 15:05:40|17822.09|17822.09|17825.71|17825.71|17825.71|17825.71|17822.09|17822.09|0
1749827150000|2025-06-13 15:05:50|17827.73|17827.73|17826.47|17826.47|17827.73|17827.73|17824.36|17824.36|0
1749827160000|2025-06-13 15:06:00|17828.49|17828.49|17828.8|17828.8|17828.8|17828.8|17828.49|17828.49|0
1749827170000|2025-06-13 15:06:10|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|0
1749827180000|2025-06-13 15:06:20|17828.8|17828.8|17828.8|17828.8|17828.8|17828.8|17828.8|17828.8|0
1749827190000|2025-06-13 15:06:30|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|17826.99|0
1749827200000|2025-06-13 15:06:40|17828.8|17828.8|17828.8|17828.8|17828.8|17828.8|17828.8|17828.8|0
1749827220000|2025-06-13 15:07:00|17832.85|17832.85|17832.85|17832.85|17832.85|17832.85|17830.83|17830.83|0
1749827240000|2025-06-13 15:07:20|17833.45|17833.45|17835.26|17835.26|17835.26|17835.26|17833.45|17833.45|0
1749827250000|2025-06-13 15:07:30|17837.29|17837.29|17837.29|17837.29|17837.29|17837.29|17837.29|17837.29|0
1749827270000|2025-06-13 15:07:50|17839.31|17839.31|17839.31|17839.31|17839.31|17839.31|17839.31|17839.31|0
1749827280000|2025-06-13 15:08:00|17838.67|17838.67|17836.64|17836.64|17838.67|17838.67|17836.64|17836.64|0
1749827290000|2025-06-13 15:08:10|17833.03|17833.03|17831.22|17831.22|17833.03|17833.03|17831.22|17831.22|0
1749827300000|2025-06-13 15:08:20|17829.19|17829.19|17831|17831|17831|17831|17829.19|17829.19|0
1749827330000|2025-06-13 15:08:50|17828.97|17828.97|17828.97|17828.97|17828.97|17828.97|17828.97|17828.97|0
1749827340000|2025-06-13 15:09:00|17831|17831|17831|17831|17831|17831|17831|17831|0
1749827350000|2025-06-13 15:09:10|17831.61|17831.61|17831.61|17831.61|17831.61|17831.61|17831.61|17831.61|0
1749827360000|2025-06-13 15:09:20|17832.21|17832.21|17832.21|17832.21|17832.21|17832.21|17832.21|17832.21|0
1749827370000|2025-06-13 15:09:30|17830.18|17830.18|17832.21|17832.21|17832.21|17832.21|17830.18|17830.18|0
1749827390000|2025-06-13 15:09:50|17828.37|17828.37|17826.57|17826.57|17830.18|17830.18|17826.57|17826.57|0
1749827400000|2025-06-13 15:10:00|17826.11|17826.11|17821.27|17821.27|17826.11|17826.11|17821.27|17821.27|0
1749827410000|2025-06-13 15:10:10|17819.25|17819.25|17819.25|17819.25|17819.25|17819.25|17819.25|17819.25|0
1749827420000|2025-06-13 15:10:20|17823.3|17823.3|17821.27|17821.27|17823.3|17823.3|17821.27|17821.27|0
1749827440000|2025-06-13 15:10:40|17815.85|17815.85|17813.82|17813.82|17815.85|17815.85|17813.82|17813.82|0
1749827450000|2025-06-13 15:10:50|17815.63|17815.63|17813.53|17813.53|17815.63|17815.63|17813.53|17813.53|0
1749827470000|2025-06-13 15:11:10|17811.72|17811.72|17811.72|17811.72|17811.72|17811.72|17811.72|17811.72|0
1749827490000|2025-06-13 15:11:30|17809.91|17809.91|17809.91|17809.91|17809.91|17809.91|17809.91|17809.91|0
1749827500000|2025-06-13 15:11:40|17808.11|17808.11|17808.11|17808.11|17808.11|17808.11|17808.11|17808.11|0
1749827520000|2025-06-13 15:12:00|17809.91|17809.91|17807.04|17807.04|17809.91|17809.91|17807.04|17807.04|0
1749827530000|2025-06-13 15:12:10|17809.07|17809.07|17811.03|17811.03|17811.03|17811.03|17809.07|17809.07|0
1749827560000|2025-06-13 15:12:40|17801.77|17801.77|17798.31|17798.31|17801.77|17801.77|17791.16|17791.16|0
1749827570000|2025-06-13 15:12:50|17800.12|17800.12|17800.12|17800.12|17800.12|17800.12|17800.12|17800.12|0
1749827580000|2025-06-13 15:13:00|17805.55|17805.55|17807.51|17807.51|17807.51|17807.51|17805.55|17805.55|0
1749827590000|2025-06-13 15:13:10|17809.31|17809.31|17811.34|17811.34|17811.34|17811.34|17809.31|17809.31|0
1749827600000|2025-06-13 15:13:20|17811.19|17811.19|17811.19|17811.19|17811.19|17811.19|17811.19|17811.19|0
1749827620000|2025-06-13 15:13:40|17811.79|17811.79|17811.79|17811.79|17811.79|17811.79|17811.79|17811.79|0
1749827630000|2025-06-13 15:13:50|17809.98|17809.98|17809.98|17809.98|17809.98|17809.98|17809.98|17809.98|0
1749827650000|2025-06-13 15:14:10|17813.6|17813.6|17813.6|17813.6|17813.6|17813.6|17813.6|17813.6|0
1749827670000|2025-06-13 15:14:30|17813.27|17813.27|17813.27|17813.27|17813.27|17813.27|17813.27|17813.27|0
1749827680000|2025-06-13 15:14:40|17812.97|17812.97|17812.97|17812.97|17812.97|17812.97|17812.97|17812.97|0
1749827690000|2025-06-13 15:14:50|17813.12|17813.12|17813.12|17813.12|17813.12|17813.12|17813.12|17813.12|0
1749827710000|2025-06-13 15:15:10|17814.93|17814.93|17814.93|17814.93|17814.93|17814.93|17814.93|17814.93|0
1749827720000|2025-06-13 15:15:20|17813.12|17813.12|17816.96|17816.96|17816.96|17816.96|17813.12|17813.12|0
1749827730000|2025-06-13 15:15:30|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|17813.34|0
1749827740000|2025-06-13 15:15:40|17816.96|17816.96|17816.96|17816.96|17816.96|17816.96|17816.96|17816.96|0
1749827750000|2025-06-13 15:15:50|17818.98|17818.98|17815.15|17815.15|17818.98|17818.98|17815.15|17815.15|0
1749827760000|2025-06-13 15:16:00|17813.12|17813.12|17809.07|17809.07|17813.12|17813.12|17809.07|17809.07|0
1749827770000|2025-06-13 15:16:10|17808.77|17808.77|17801.32|17801.32|17808.77|17808.77|17801.32|17801.32|0
1749827780000|2025-06-13 15:16:20|17803.34|17803.34|17805.37|17805.37|17805.37|17805.37|17803.34|17803.34|0
1749827800000|2025-06-13 15:16:40|17805.66|17805.66|17805.66|17805.66|17805.66|17805.66|17805.66|17805.66|0
1749827820000|2025-06-13 15:17:00|17805.95|17805.95|17805.95|17805.95|17805.95|17805.95|17805.95|17805.95|0
1749827830000|2025-06-13 15:17:10|17807.76|17807.76|17809.57|17809.57|17809.57|17809.57|17807.76|17807.76|0
1749827850000|2025-06-13 15:17:30|17808.97|17808.97|17808.97|17808.97|17808.97|17808.97|17808.97|17808.97|0
1749827860000|2025-06-13 15:17:40|17805.13|17805.13|17805.13|17805.13|17805.13|17805.13|17805.13|17805.13|0
1749827900000|2025-06-13 15:18:20|17807.16|17807.16|17807.16|17807.16|17807.16|17807.16|17807.16|17807.16|0
1749827920000|2025-06-13 15:18:40|17807.61|17807.61|17807.61|17807.61|17807.61|17807.61|17807.61|17807.61|0
1749827940000|2025-06-13 15:19:00|17809.64|17809.64|17811.45|17811.45|17811.45|17811.45|17809.64|17809.64|0
1749827950000|2025-06-13 15:19:10|17813.26|17813.26|17813.26|17813.26|17813.26|17813.26|17813.26|17813.26|0
1749827960000|2025-06-13 15:19:20|17812.95|17812.95|17812.8|17812.8|17812.95|17812.95|17812.8|17812.8|0
1749827970000|2025-06-13 15:19:30|17813.4|17813.4|17813.4|17813.4|17813.4|17813.4|17813.4|17813.4|0
1749827980000|2025-06-13 15:19:40|17813.5|17813.5|17813.5|17813.5|17813.5|17813.5|17813.5|17813.5|0
1749828000000|2025-06-13 15:20:00|17815.31|17815.31|17817.27|17817.27|17817.27|17817.27|17815.31|17815.31|0
1749828020000|2025-06-13 15:20:20|17819.3|17819.3|17819.4|17819.4|17819.4|17819.4|17819.1|17819.1|0
1749828040000|2025-06-13 15:20:40|17817.59|17817.59|17817.59|17817.59|17817.59|17817.59|17817.59|17817.59|0
1749828050000|2025-06-13 15:20:50|17821.88|17821.88|17819.55|17819.55|17821.88|17821.88|17819.55|17819.55|0
1749828060000|2025-06-13 15:21:00|17821.58|17821.58|17821.58|17821.58|17821.58|17821.58|17821.58|17821.58|0
1749828080000|2025-06-13 15:21:20|17821.68|17821.68|17823.69|17823.69|17823.69|17823.69|17821.68|17821.68|0
1749828090000|2025-06-13 15:21:30|17824.29|17824.29|17824.89|17824.89|17824.89|17824.89|17824.29|17824.29|0
1749828100000|2025-06-13 15:21:40|17828.51|17828.51|17828.51|17828.51|17828.51|17828.51|17828.51|17828.51|0
1749828120000|2025-06-13 15:22:00|17826.7|17826.7|17826.7|17826.7|17826.7|17826.7|17826.7|17826.7|0
1749828130000|2025-06-13 15:22:10|17828.72|17828.72|17830.53|17830.53|17830.53|17830.53|17828.72|17828.72|0
1749828140000|2025-06-13 15:22:20|17832.56|17832.56|17832.56|17832.56|17832.56|17832.56|17832.56|17832.56|0
1749828160000|2025-06-13 15:22:40|17830.53|17830.53|17832.56|17832.56|17832.56|17832.56|17830.53|17830.53|0
1749828170000|2025-06-13 15:22:50|17836.17|17836.17|17837.68|17837.68|17837.68|17837.68|17836.17|17836.17|0
1749828180000|2025-06-13 15:23:00|17839.71|17839.71|17839.71|17839.71|17839.71|17839.71|17839.71|17839.71|0
1749828190000|2025-06-13 15:23:10|17840.93|17840.93|17840.93|17840.93|17840.93|17840.93|17840.93|17840.93|0
1749828210000|2025-06-13 15:23:30|17841.22|17841.22|17834.84|17834.84|17841.22|17841.22|17834.84|17834.84|0
1749828230000|2025-06-13 15:23:50|17834.99|17834.99|17837.01|17837.01|17837.01|17837.01|17834.99|17834.99|0
1749828240000|2025-06-13 15:24:00|17835.21|17835.21|17835.21|17835.21|17835.21|17835.21|17835.21|17835.21|0
1749828250000|2025-06-13 15:24:10|17831.59|17831.59|17833.72|17833.72|17833.72|17833.72|17831.59|17831.59|0
1749828260000|2025-06-13 15:24:20|17833.4|17833.4|17833.4|17833.4|17833.4|17833.4|17833.4|17833.4|0
1749828270000|2025-06-13 15:24:30|17835.21|17835.21|17835.21|17835.21|17835.21|17835.21|17835.21|17835.21|0
1749828280000|2025-06-13 15:24:40|17833.4|17833.4|17833.4|17833.4|17833.4|17833.4|17833.4|17833.4|0
1749828290000|2025-06-13 15:24:50|17831.59|17831.59|17831.59|17831.59|17831.59|17831.59|17831.59|17831.59|0
1749828300000|2025-06-13 15:25:00|17830.99|17830.99|17830.99|17830.99|17830.99|17830.99|17830.39|17830.39|0
1749828330000|2025-06-13 15:25:30|17830.39|17830.39|17830.39|17830.39|17830.39|17830.39|17830.39|17830.39|0
1749828360000|2025-06-13 15:26:00|17830.09|17830.09|17830.09|17830.09|17830.09|17830.09|17830.09|17830.09|0
1749828380000|2025-06-13 15:26:20|17830.42|17830.42|17830.42|17830.42|17830.42|17830.42|17830.42|17830.42|0
1749828390000|2025-06-13 15:26:30|17832.22|17832.22|17832.22|17832.22|17832.22|17832.22|17832.22|17832.22|0
1749828400000|2025-06-13 15:26:40|17834.25|17834.25|17829.82|17829.82|17834.25|17834.25|17829.82|17829.82|0
1749828410000|2025-06-13 15:26:50|17825.98|17825.98|17824.17|17824.17|17825.98|17825.98|17822.15|17822.15|0
1749828420000|2025-06-13 15:27:00|17824.07|17824.07|17826.1|17826.1|17826.1|17826.1|17824.07|17824.07|0
1749828430000|2025-06-13 15:27:10|17824.29|17824.29|17824.29|17824.29|17824.29|17824.29|17824.29|17824.29|0
1749828440000|2025-06-13 15:27:20|17824.44|17824.44|17822.33|17822.33|17824.44|17824.44|17822.33|17822.33|0
1749828460000|2025-06-13 15:27:40|17824.14|17824.14|17824.14|17824.14|17824.14|17824.14|17824.14|17824.14|0
1749828470000|2025-06-13 15:27:50|17826.17|17826.17|17827.97|17827.97|17827.97|17827.97|17826.17|17826.17|0
1749828480000|2025-06-13 15:28:00|17829.78|17829.78|17826.17|17826.17|17829.78|17829.78|17826.17|17826.17|0
1749828490000|2025-06-13 15:28:10|17826.47|17826.47|17823.68|17823.68|17826.47|17826.47|17823.68|17823.68|0
1749828500000|2025-06-13 15:28:20|17825.49|17825.49|17825.49|17825.49|17825.49|17825.49|17825.49|17825.49|0
1749828510000|2025-06-13 15:28:30|17825.95|17825.95|17825.95|17825.95|17825.95|17825.95|17825.95|17825.95|0
1749828520000|2025-06-13 15:28:40|17824.14|17824.14|17825.95|17825.95|17825.95|17825.95|17824.14|17824.14|0
1749828530000|2025-06-13 15:28:50|17825.34|17825.34|17825.02|17825.02|17825.34|17825.34|17825.02|17825.02|0
1749828540000|2025-06-13 15:29:00|17826.82|17826.82|17819.16|17819.16|17826.82|17826.82|17819.16|17819.16|0
1749828550000|2025-06-13 15:29:10|17818.85|17818.85|17821.01|17821.01|17821.01|17821.01|17816.98|17816.98|0
1749828560000|2025-06-13 15:29:20|17823.04|17823.04|17818.65|17818.65|17823.33|17823.33|17818.65|17818.65|0
1749828570000|2025-06-13 15:29:30|17822.26|17822.26|17823.32|17823.32|17823.32|17823.32|17822.26|17822.26|0
1749828580000|2025-06-13 15:29:40|17821.3|17821.3|17820.25|17820.25|17821.3|17821.3|17819.49|17819.49|0
1749828590000|2025-06-13 15:29:50|17820.4|17820.4|17825.39|17825.39|17828.01|17828.01|17817.46|17817.46|0
1750058100000|2025-06-16 07:15:00|17968.61|17968.61|17974.47|17974.47|17974.47|17974.47|17968.61|17968.61|0
1750058110000|2025-06-16 07:15:10|17972.39|17972.39|17959.52|17959.52|17972.39|17972.39|17959.52|17959.52|0
1750058130000|2025-06-16 07:15:30|17959.81|17959.81|17966.64|17966.64|17969.28|17969.28|17959.81|17959.81|0
1750058140000|2025-06-16 07:15:40|17968.66|17968.66|17966.85|17966.85|17968.66|17968.66|17966.85|17966.85|0
1750058150000|2025-06-16 07:15:50|17962.8|17962.8|17960.78|17960.78|17962.8|17962.8|17960.78|17960.78|0
1750058160000|2025-06-16 07:16:00|17957.16|17957.16|17957.16|17957.16|17957.16|17957.16|17957.16|17957.16|0
1750058170000|2025-06-16 07:16:10|17959.19|17959.19|17959.19|17959.19|17959.19|17959.19|17959.19|17959.19|0
1750058180000|2025-06-16 07:16:20|17960.99|17960.99|17960.11|17960.11|17960.99|17960.99|17959.19|17959.19|0
1750058190000|2025-06-16 07:16:30|17961.17|17961.17|17961.17|17961.17|17961.17|17961.17|17961.17|17961.17|0
1750058200000|2025-06-16 07:16:40|17962.98|17962.98|17961.17|17961.17|17962.98|17962.98|17961.17|17961.17|0
1750058210000|2025-06-16 07:16:50|17965.23|17965.23|17965.23|17965.23|17965.23|17965.23|17965.23|17965.23|0
1750058220000|2025-06-16 07:17:00|17967.04|17967.04|17967.04|17967.04|17967.04|17967.04|17967.04|17967.04|0
1750058230000|2025-06-16 07:17:10|17968.84|17968.84|17972.16|17972.16|17974.18|17974.18|17968.84|17968.84|0
1750058240000|2025-06-16 07:17:20|17972.76|17972.76|17972.76|17972.76|17972.76|17972.76|17972.76|17972.76|0
1750058270000|2025-06-16 07:17:50|17970.06|17970.06|17969.76|17969.76|17970.06|17970.06|17969.76|17969.76|0
1750058290000|2025-06-16 07:18:10|17969.16|17969.16|17970.73|17970.73|17970.73|17970.73|17968.7|17968.7|0
1750058300000|2025-06-16 07:18:20|17970.43|17970.43|17970.43|17970.43|17970.43|17970.43|17970.43|17970.43|0
1750058310000|2025-06-16 07:18:30|17970.28|17970.28|17968.25|17968.25|17970.28|17970.28|17968.25|17968.25|0
1750058320000|2025-06-16 07:18:40|17968.1|17968.1|17970.06|17970.06|17970.06|17970.06|17968.1|17968.1|0
1750058330000|2025-06-16 07:18:50|17966.23|17966.23|17963.52|17963.52|17966.23|17966.23|17963.52|17963.52|0
1750058340000|2025-06-16 07:19:00|17963.81|17963.81|17963.81|17963.81|17963.81|17963.81|17963.81|17963.81|0
1750058350000|2025-06-16 07:19:10|17965.62|17965.62|17965.62|17965.62|17965.62|17965.62|17965.62|17965.62|0
1750058360000|2025-06-16 07:19:20|17963.81|17963.81|17971.48|17971.48|17971.48|17971.48|17963.81|17963.81|0
1750058370000|2025-06-16 07:19:30|17971.77|17971.77|17972.07|17972.07|17972.07|17972.07|17971.77|17971.77|0
1750058380000|2025-06-16 07:19:40|17970.04|17970.04|17970.04|17970.04|17970.04|17970.04|17970.04|17970.04|0
1750058390000|2025-06-16 07:19:50|17969.75|17969.75|17967.72|17967.72|17969.75|17969.75|17965.69|17965.69|0
1750058400000|2025-06-16 07:20:00|17973.14|17973.14|17973.14|17973.14|17973.14|17973.14|17973.14|17973.14|0
1750058410000|2025-06-16 07:20:10|17973.45|17973.45|17971.42|17971.42|17973.45|17973.45|17971.42|17971.42|0
1750058420000|2025-06-16 07:20:20|17975.04|17975.04|17969.18|17969.18|17975.04|17975.04|17969.18|17969.18|0
1750058430000|2025-06-16 07:20:30|17971.2|17971.2|17971.2|17971.2|17971.2|17971.2|17971.2|17971.2|0
1750058450000|2025-06-16 07:20:50|17974.82|17974.82|17974.82|17974.82|17974.82|17974.82|17974.82|17974.82|0
1750058470000|2025-06-16 07:21:10|17973.01|17973.01|17976.63|17976.63|17976.63|17976.63|17973.01|17973.01|0
1750058480000|2025-06-16 07:21:20|17974.82|17974.82|17973.01|17973.01|17974.82|17974.82|17973.01|17973.01|0
1750058490000|2025-06-16 07:21:30|17975.04|17975.04|17973.23|17973.23|17975.04|17975.04|17973.23|17973.23|0
1750058500000|2025-06-16 07:21:40|17973.99|17973.99|17973.99|17973.99|17973.99|17973.99|17973.99|17973.99|0
1750058510000|2025-06-16 07:21:50|17972.18|17972.18|17972.18|17972.18|17972.18|17972.18|17972.18|17972.18|0
1750058520000|2025-06-16 07:22:00|17970.37|17970.37|17965.72|17965.72|17970.37|17970.37|17965.72|17965.72|0
1750058530000|2025-06-16 07:22:10|17962.78|17962.78|17962.78|17962.78|17962.78|17962.78|17962.78|17962.78|0
1750058540000|2025-06-16 07:22:20|17964.59|17964.59|17964.59|17964.59|17964.59|17964.59|17964.59|17964.59|0
1750058570000|2025-06-16 07:22:50|17966.62|17966.62|17966.62|17966.62|17968.42|17968.42|17966.62|17966.62|0
1750058580000|2025-06-16 07:23:00|17964.81|17964.81|17966.77|17966.77|17966.77|17966.77|17964.81|17964.81|0
1750058600000|2025-06-16 07:23:20|17966.18|17966.18|17967.99|17967.99|17967.99|17967.99|17966.18|17966.18|0
1750058610000|2025-06-16 07:23:30|17965.97|17965.97|17965.97|17965.97|17965.97|17965.97|17965.97|17965.97|0
1750058620000|2025-06-16 07:23:40|17962.35|17962.35|17962.35|17962.35|17962.35|17962.35|17962.35|17962.35|0
1750058630000|2025-06-16 07:23:50|17962.95|17962.95|17962.95|17962.95|17962.95|17962.95|17962.95|17962.95|0
1750058640000|2025-06-16 07:24:00|17961.14|17961.14|17961.14|17961.14|17961.14|17961.14|17961.14|17961.14|0
1750058650000|2025-06-16 07:24:10|17964.76|17964.76|17960.71|17960.71|17964.76|17964.76|17960.71|17960.71|0
1750058660000|2025-06-16 07:24:20|17958.68|17958.68|17958.68|17958.68|17958.68|17958.68|17958.68|17958.68|0
1750058690000|2025-06-16 07:24:50|17959.28|17959.28|17959.28|17959.28|17959.28|17959.28|17959.28|17959.28|0
1750058700000|2025-06-16 07:25:00|17957.26|17957.26|17959.88|17959.88|17959.88|17959.88|17957.26|17957.26|0
1750058720000|2025-06-16 07:25:20|17957.86|17957.86|17959.36|17959.36|17959.51|17959.51|17957.71|17957.71|0
1750058730000|2025-06-16 07:25:30|17951.26|17951.26|17955.09|17955.09|17955.09|17955.09|17951.26|17951.26|0
1750058740000|2025-06-16 07:25:40|17963.2|17963.2|17960.87|17960.87|17963.2|17963.2|17960.87|17960.87|0
1750058750000|2025-06-16 07:25:50|17959.06|17959.06|17957.25|17957.25|17959.06|17959.06|17957.25|17957.25|0
1750058760000|2025-06-16 07:26:00|17959.06|17959.06|17959.06|17959.06|17959.06|17959.06|17959.06|17959.06|0
1750058770000|2025-06-16 07:26:10|17958.46|17958.46|17952.38|17952.38|17958.46|17958.46|17952.38|17952.38|0
1750058780000|2025-06-16 07:26:20|17948.32|17948.32|17948.32|17948.32|17948.32|17948.32|17948.32|17948.32|0
1750058790000|2025-06-16 07:26:30|17955.56|17955.56|17959.61|17959.61|17959.61|17959.61|17955.56|17955.56|0
1750058800000|2025-06-16 07:26:40|17957.8|17957.8|17957.04|17957.04|17957.8|17957.8|17957.04|17957.04|0
1750058810000|2025-06-16 07:26:50|17959.07|17959.07|17959.67|17959.67|17959.67|17959.67|17959.07|17959.07|0
1750058820000|2025-06-16 07:27:00|17961.7|17961.7|17959.89|17959.89|17961.7|17961.7|17959.89|17959.89|0
1750058830000|2025-06-16 07:27:10|17960.49|17960.49|17960.34|17960.34|17960.49|17960.49|17960.34|17960.34|0
1750058840000|2025-06-16 07:27:20|17962.36|17962.36|17962.36|17962.36|17962.36|17962.36|17962.36|17962.36|0
1750058850000|2025-06-16 07:27:30|17964.17|17964.17|17970.25|17970.25|17970.25|17970.25|17964.17|17964.17|0
1750058870000|2025-06-16 07:27:50|17968.44|17968.44|17968.44|17968.44|17968.44|17968.44|17968.44|17968.44|0
1750058880000|2025-06-16 07:28:00|17966.63|17966.63|17956.95|17956.95|17967.39|17967.39|17956.95|17956.95|0
1750058890000|2025-06-16 07:28:10|17953.34|17953.34|17953.34|17953.34|17953.34|17953.34|17953.34|17953.34|0
1750058900000|2025-06-16 07:28:20|17955.14|17955.14|17956.95|17956.95|17956.95|17956.95|17955.14|17955.14|0
1750058930000|2025-06-16 07:28:50|17958.76|17958.76|17958.76|17958.76|17958.76|17958.76|17958.76|17958.76|0
1750058940000|2025-06-16 07:29:00|17960.79|17960.79|17960.79|17960.79|17960.79|17960.79|17960.79|17960.79|0
1750058950000|2025-06-16 07:29:10|17958.98|17958.98|17962.81|17962.81|17962.81|17962.81|17958.98|17958.98|0
1750058960000|2025-06-16 07:29:20|17959.2|17959.2|17959.2|17959.2|17959.2|17959.2|17959.2|17959.2|0
1750059000000|2025-06-16 07:30:00|17964.62|17964.62|17961.91|17961.91|17964.62|17964.62|17961|17961|0
1750059010000|2025-06-16 07:30:10|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|0
1750059020000|2025-06-16 07:30:20|17965.24|17965.24|17961.62|17961.62|17967.05|17967.05|17961.62|17961.62|0
1750059030000|2025-06-16 07:30:30|17962.23|17962.23|17964.03|17964.03|17964.03|17964.03|17962.23|17962.23|0
1750059040000|2025-06-16 07:30:40|17963.73|17963.73|17964.02|17964.02|17964.02|17964.02|17963.73|17963.73|0
1750059050000|2025-06-16 07:30:50|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|17963.72|0
1750059060000|2025-06-16 07:31:00|17965.53|17965.53|17965.53|17965.53|17965.53|17965.53|17965.53|17965.53|0
1750059070000|2025-06-16 07:31:10|17966.13|17966.13|17992.47|17992.47|17992.47|17992.47|17966.13|17966.13|0
1750059080000|2025-06-16 07:31:20|17992.76|17992.76|17990.28|17990.28|17992.76|17992.76|17990.28|17990.28|0
1750059100000|2025-06-16 07:31:40|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|0
1750059110000|2025-06-16 07:31:50|17993.89|17993.89|17992.09|17992.09|17993.89|17993.89|17992.09|17992.09|0
1750059120000|2025-06-16 07:32:00|17990.28|17990.28|17990.57|17990.57|17990.57|17990.57|17990.28|17990.28|0
1750059140000|2025-06-16 07:32:20|17988.76|17988.76|17988.76|17988.76|17988.76|17988.76|17988.76|17988.76|0
1750059150000|2025-06-16 07:32:30|17986.95|17986.95|17986.95|17986.95|17986.95|17986.95|17986.95|17986.95|0
1750059160000|2025-06-16 07:32:40|17988.76|17988.76|17986.74|17986.74|17988.76|17988.76|17986.74|17986.74|0
1750059170000|2025-06-16 07:32:50|17989.15|17989.15|17987.34|17987.34|17989.15|17989.15|17987.34|17987.34|0
1750059190000|2025-06-16 07:33:10|17985.53|17985.53|17978.85|17978.85|17985.53|17985.53|17978.85|17978.85|0
1750059220000|2025-06-16 07:33:40|17979.43|17979.43|17979.43|17979.43|17979.43|17979.43|17979.43|17979.43|0
1750059250000|2025-06-16 07:34:10|17977.63|17977.63|17975.82|17975.82|17977.63|17977.63|17975.82|17975.82|0
1750059270000|2025-06-16 07:34:30|17976.42|17976.42|17976.42|17976.42|17976.42|17976.42|17976.42|17976.42|0
1750059280000|2025-06-16 07:34:40|17975.82|17975.82|17975.36|17975.36|17975.82|17975.82|17975.36|17975.36|0
1750059290000|2025-06-16 07:34:50|17974.91|17974.91|17972.88|17972.88|17974.91|17974.91|17972.88|17972.88|0
1750059300000|2025-06-16 07:35:00|17974.69|17974.69|17974.69|17974.69|17974.69|17974.69|17974.69|17974.69|0
1750059310000|2025-06-16 07:35:10|17972.88|17972.88|17964.77|17964.77|17972.88|17972.88|17964.77|17964.77|0
1750059320000|2025-06-16 07:35:20|17961.16|17961.16|17960.56|17960.56|17961.16|17961.16|17960.56|17960.56|0
1750059330000|2025-06-16 07:35:30|17958.75|17958.75|17958.75|17958.75|17958.75|17958.75|17958.75|17958.75|0
1750059340000|2025-06-16 07:35:40|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|0
1750059350000|2025-06-16 07:35:50|17961.76|17961.76|17964.53|17964.53|17964.53|17964.53|17961.76|17961.76|0
1750059370000|2025-06-16 07:36:10|17965.44|17965.44|17964.83|17964.83|17965.44|17965.44|17964.83|17964.83|0
1750059390000|2025-06-16 07:36:30|17965.16|17965.16|17965.16|17965.16|17965.16|17965.16|17965.16|17965.16|0
1750059410000|2025-06-16 07:36:50|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|0
1750059420000|2025-06-16 07:37:00|17967.57|17967.57|17967.57|17967.57|17967.57|17967.57|17967.57|17967.57|0
1750059450000|2025-06-16 07:37:30|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|17965.76|0
1750059460000|2025-06-16 07:37:40|17967.57|17967.57|17967.57|17967.57|17967.57|17967.57|17967.57|17967.57|0
1750059480000|2025-06-16 07:38:00|17965.54|17965.54|17965.54|17965.54|17965.54|17965.54|17965.54|17965.54|0
1750059520000|2025-06-16 07:38:40|17963.73|17963.73|17963.73|17963.73|17963.73|17963.73|17963.73|17963.73|0
1750059540000|2025-06-16 07:39:00|17967.79|17967.79|17967.79|17967.79|17967.79|17967.79|17967.79|17967.79|0
1750059560000|2025-06-16 07:39:20|17965.98|17965.98|17963.95|17963.95|17965.98|17965.98|17963.95|17963.95|0
1750059590000|2025-06-16 07:39:50|17967.57|17967.57|17969.38|17969.38|17969.38|17969.38|17967.57|17967.57|0
1750059600000|2025-06-16 07:40:00|17965.76|17965.76|17963.95|17963.95|17965.76|17965.76|17963.95|17963.95|0
1750059610000|2025-06-16 07:40:10|17965.76|17965.76|17963.95|17963.95|17965.76|17965.76|17963.95|17963.95|0
1750059620000|2025-06-16 07:40:20|17967.79|17967.79|17965.98|17965.98|17969.59|17969.59|17965.98|17965.98|0
1750059630000|2025-06-16 07:40:30|17967.79|17967.79|17967.94|17967.94|17967.94|17967.94|17967.79|17967.79|0
1750059670000|2025-06-16 07:41:10|17962.51|17962.51|17963.43|17963.43|17963.72|17963.72|17962.51|17962.51|0
1750059680000|2025-06-16 07:41:20|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|17959.81|0
1750059690000|2025-06-16 07:41:30|17955.76|17955.76|17957.72|17957.72|17958|17958|17953.95|17953.95|0
1750059710000|2025-06-16 07:41:50|17953.67|17953.67|17953.37|17953.37|17953.67|17953.67|17953.37|17953.37|0
1750059780000|2025-06-16 07:43:00|17951.56|17951.56|17951.56|17951.56|17951.56|17951.56|17951.56|17951.56|0
1750059790000|2025-06-16 07:43:10|17953.37|17953.37|17953.67|17953.67|17953.67|17953.67|17953.37|17953.37|0
1750059800000|2025-06-16 07:43:20|17953.22|17953.22|17953.22|17953.22|17953.22|17953.22|17953.22|17953.22|0
1750059830000|2025-06-16 07:43:50|17952.63|17952.63|17952.63|17952.63|17952.63|17952.63|17952.63|17952.63|0
1750059850000|2025-06-16 07:44:10|17950.82|17950.82|17956.9|17956.9|17956.9|17956.9|17950.82|17950.82|0
1750059860000|2025-06-16 07:44:20|17955.1|17955.1|17955.79|17955.79|17955.79|17955.79|17954.88|17954.88|0
1750059870000|2025-06-16 07:44:30|17952.17|17952.17|17952.17|17952.17|17952.17|17952.17|17952.17|17952.17|0
1750059880000|2025-06-16 07:44:40|17952.02|17952.02|17952.02|17952.02|17952.02|17952.02|17952.02|17952.02|0
1750059900000|2025-06-16 07:45:00|17948.41|17948.41|17948.41|17948.41|17948.41|17948.41|17948.41|17948.41|0
1750059910000|2025-06-16 07:45:10|17947.76|17947.76|17947.76|17947.76|17947.76|17947.76|17945.95|17945.95|0
1750059920000|2025-06-16 07:45:20|17946.71|17946.71|17935.97|17935.97|17946.71|17946.71|17935.97|17935.97|0
1750059930000|2025-06-16 07:45:30|17934.9|17934.9|17934.9|17934.9|17934.9|17934.9|17934.9|17934.9|0
1750059950000|2025-06-16 07:45:50|17936.93|17936.93|17939.26|17939.26|17939.26|17939.26|17936.93|17936.93|0
1750059960000|2025-06-16 07:46:00|17941.07|17941.07|17943.46|17943.46|17945.27|17945.27|17941.07|17941.07|0
1750059980000|2025-06-16 07:46:20|17943.92|17943.92|17943.92|17943.92|17943.92|17943.92|17943.92|17943.92|0
1750060000000|2025-06-16 07:46:40|17947.97|17947.97|17949.78|17949.78|17949.78|17949.78|17947.97|17947.97|0
1750060010000|2025-06-16 07:46:50|17946.16|17946.16|17944.35|17944.35|17946.16|17946.16|17944.35|17944.35|0
1750060020000|2025-06-16 07:47:00|17948.4|17948.4|17948.4|17948.4|17948.4|17948.4|17948.4|17948.4|0
1750060030000|2025-06-16 07:47:10|17952.02|17952.02|17952.02|17952.02|17952.02|17952.02|17952.02|17952.02|0
1750060090000|2025-06-16 07:48:10|17952.93|17952.93|17952.93|17952.93|17952.93|17952.93|17952.93|17952.93|0
1750060100000|2025-06-16 07:48:20|17952.64|17952.64|17952.64|17952.64|17952.64|17952.64|17952.64|17952.64|0
1750060110000|2025-06-16 07:48:30|17950.83|17950.83|17950.83|17950.83|17950.83|17950.83|17950.83|17950.83|0
1750060120000|2025-06-16 07:48:40|17950.22|17950.22|17953.21|17953.21|17953.67|17953.67|17950.22|17950.22|0
1750060130000|2025-06-16 07:48:50|17947.57|17947.57|17947.28|17947.28|17947.57|17947.57|17947.28|17947.28|0
1750060150000|2025-06-16 07:49:10|17949.09|17949.09|17945.47|17945.47|17949.09|17949.09|17945.47|17945.47|0
1750060170000|2025-06-16 07:49:30|17944.27|17944.27|17944.27|17944.27|17944.27|17944.27|17943.66|17943.66|0
1750060180000|2025-06-16 07:49:40|17944.87|17944.87|17944.87|17944.87|17944.87|17944.87|17944.87|17944.87|0
1750060190000|2025-06-16 07:49:50|17942.84|17942.84|17942.74|17942.74|17942.84|17942.84|17942.74|17942.74|0
1750060250000|2025-06-16 07:50:50|17944.55|17944.55|17950.63|17950.63|17950.63|17950.63|17944.55|17944.55|0
1750060260000|2025-06-16 07:51:00|17952.66|17952.66|17952.66|17952.66|17952.66|17952.66|17952.66|17952.66|0
1750060270000|2025-06-16 07:51:10|17954.68|17954.68|17954.68|17954.68|17954.68|17954.68|17954.68|17954.68|0
1750060280000|2025-06-16 07:51:20|17956.49|17956.49|17954.68|17954.68|17956.49|17956.49|17954.68|17954.68|0
1750060300000|2025-06-16 07:51:40|17952.66|17952.66|17950.63|17950.63|17952.66|17952.66|17950.63|17950.63|0
1750060310000|2025-06-16 07:51:50|17948.82|17948.82|17949.73|17949.73|17951.54|17951.54|17948.82|17948.82|0
1750060380000|2025-06-16 07:53:00|17950.04|17950.04|17950.04|17950.04|17950.04|17950.04|17950.04|17950.04|0
1750060390000|2025-06-16 07:53:10|17948.01|17948.01|17951.63|17951.63|17951.63|17951.63|17948.01|17948.01|0
1750060400000|2025-06-16 07:53:20|17953.65|17953.65|17953.65|17953.65|17953.65|17953.65|17953.65|17953.65|0
1750060420000|2025-06-16 07:53:40|17955.46|17955.46|17955.46|17955.46|17955.46|17955.46|17955.46|17955.46|0
1750060470000|2025-06-16 07:54:30|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|0
1750060480000|2025-06-16 07:54:40|17959.68|17959.68|17957.87|17957.87|17959.68|17959.68|17957.87|17957.87|0
1750060500000|2025-06-16 07:55:00|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|17956.06|0
1750060510000|2025-06-16 07:55:10|17957.87|17957.87|17957.87|17957.87|17957.87|17957.87|17957.87|17957.87|0
1750060520000|2025-06-16 07:55:20|17958.18|17958.18|17958.18|17958.18|17958.18|17958.18|17958.18|17958.18|0
1750060530000|2025-06-16 07:55:30|17956.37|17956.37|17952.32|17952.32|17956.37|17956.37|17952.32|17952.32|0
1750060540000|2025-06-16 07:55:40|17952.61|17952.61|17948.99|17948.99|17952.61|17952.61|17948.99|17948.99|0
1750060590000|2025-06-16 07:56:30|17950.8|17950.8|17950.8|17950.8|17950.8|17950.8|17950.8|17950.8|0
1750060610000|2025-06-16 07:56:50|17952.83|17952.83|17952.83|17952.83|17952.83|17952.83|17952.83|17952.83|0
1750060620000|2025-06-16 07:57:00|17954.85|17954.85|17953.04|17953.04|17954.85|17954.85|17951.24|17951.24|0
1750060630000|2025-06-16 07:57:10|17951.02|17951.02|17951.02|17951.02|17951.02|17951.02|17951.02|17951.02|0
1750060650000|2025-06-16 07:57:30|17952.83|17952.83|17954.63|17954.63|17954.63|17954.63|17952.83|17952.83|0
1750060670000|2025-06-16 07:57:50|17952.83|17952.83|17952.83|17952.83|17952.83|17952.83|17952.83|17952.83|0
1750060680000|2025-06-16 07:58:00|17952.22|17952.22|17952.22|17952.22|17952.22|17952.22|17952.22|17952.22|0
1750060690000|2025-06-16 07:58:10|17950.42|17950.42|17950.42|17950.42|17950.42|17950.42|17950.42|17950.42|0
1750060720000|2025-06-16 07:58:40|17951.48|17951.48|17953.29|17953.29|17953.29|17953.29|17951.48|17951.48|0
1750060730000|2025-06-16 07:58:50|17953.89|17953.89|17964.02|17964.02|17964.02|17964.02|17953.89|17953.89|0
1750060740000|2025-06-16 07:59:00|17965.83|17965.83|17971.91|17971.91|17971.91|17971.91|17965.83|17965.83|0
1750060760000|2025-06-16 07:59:20|17971.32|17971.32|17971.32|17971.32|17971.32|17971.32|17971.32|17971.32|0
1750060770000|2025-06-16 07:59:30|17974.94|17974.94|17974.94|17974.94|17974.94|17974.94|17974.94|17974.94|0
1750060780000|2025-06-16 07:59:40|17973.13|17973.13|17973.13|17973.13|17973.13|17973.13|17973.13|17973.13|0
1750060800000|2025-06-16 08:00:00|17971.11|17971.11|17969.38|17969.38|17971.11|17971.11|17969.08|17969.08|0
1750060810000|2025-06-16 08:00:10|17971.19|17971.19|17972.4|17972.4|17972.4|17972.4|17971.19|17971.19|0
1750060820000|2025-06-16 08:00:20|17973|17973|17973|17973|17973|17973|17973|17973|0
1750060830000|2025-06-16 08:00:30|17973.31|17973.31|17973.31|17973.31|17973.31|17973.31|17973.31|17973.31|0
1750060840000|2025-06-16 08:00:40|17973|17973|17978.43|17978.43|17978.43|17978.43|17973|17973|0
1750060850000|2025-06-16 08:00:50|17979.04|17979.04|17979.04|17979.04|17979.04|17979.04|17979.04|17979.04|0
1750060870000|2025-06-16 08:01:10|17978.75|17978.75|17976.84|17976.84|17978.75|17978.75|17976.84|17976.84|0
1750060880000|2025-06-16 08:01:20|17982.92|17982.92|17982.92|17982.92|17982.92|17982.92|17982.92|17982.92|0
1750060890000|2025-06-16 08:01:30|17982.16|17982.16|17975.63|17975.63|17982.16|17982.16|17975.63|17975.63|0
1750060910000|2025-06-16 08:01:50|17975.48|17975.48|17975.48|17975.48|17975.48|17975.48|17975.48|17975.48|0
1750060920000|2025-06-16 08:02:00|17973.67|17973.67|17973.67|17973.67|17973.67|17973.67|17973.67|17973.67|0
1750060930000|2025-06-16 08:02:10|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|0
1750060940000|2025-06-16 08:02:20|17975.17|17975.17|17978.78|17978.78|17979.39|17979.39|17975.17|17975.17|0
1750060950000|2025-06-16 08:02:30|17976.97|17976.97|17976.97|17976.97|17976.97|17976.97|17976.97|17976.97|0
1750060990000|2025-06-16 08:03:10|17975.17|17975.17|17977.19|17977.19|17977.19|17977.19|17975.17|17975.17|0
1750061000000|2025-06-16 08:03:20|17976.9|17976.9|17976.61|17976.61|17976.9|17976.9|17976.61|17976.61|0
1750061010000|2025-06-16 08:03:30|17978.42|17978.42|17978.42|17978.42|17978.42|17978.42|17978.42|17978.42|0
1750061030000|2025-06-16 08:03:50|17977.96|17977.96|17977.96|17977.96|17977.96|17977.96|17977.96|17977.96|0
1750061040000|2025-06-16 08:04:00|17978.26|17978.26|17978.26|17978.26|17978.26|17978.26|17978.26|17978.26|0
1750061070000|2025-06-16 08:04:30|17970.16|17970.16|17965.72|17965.72|17970.16|17970.16|17965.72|17965.72|0
1750061080000|2025-06-16 08:04:40|17963.91|17963.91|17963.62|17963.62|17963.91|17963.91|17963.62|17963.62|0
1750061130000|2025-06-16 08:05:30|17967.68|17967.68|17967.68|17967.68|17967.68|17967.68|17967.68|17967.68|0
1750061150000|2025-06-16 08:05:50|17967.97|17967.97|17968.26|17968.26|17968.26|17968.26|17967.97|17967.97|0
1750061160000|2025-06-16 08:06:00|17966.45|17966.45|17960.59|17960.59|17966.45|17966.45|17960.59|17960.59|0
1750061190000|2025-06-16 08:06:30|17958.78|17958.78|17956.97|17956.97|17958.78|17958.78|17956.97|17956.97|0
1750061200000|2025-06-16 08:06:40|17954.95|17954.95|17954.95|17954.95|17954.95|17954.95|17954.95|17954.95|0
1750061210000|2025-06-16 08:06:50|17951.01|17951.01|17951.01|17951.01|17951.01|17951.01|17951.01|17951.01|0
1750061220000|2025-06-16 08:07:00|17949.2|17949.2|17949.2|17949.2|17949.2|17949.2|17949.2|17949.2|0
1750061230000|2025-06-16 08:07:10|17947.39|17947.39|17947.17|17947.17|17947.39|17947.39|17943.34|17943.34|0
1750061240000|2025-06-16 08:07:20|17947.27|17947.27|17947.27|17947.27|17947.27|17947.27|17947.27|17947.27|0
1750061250000|2025-06-16 08:07:30|17945.47|17945.47|17945.47|17945.47|17945.47|17945.47|17945.47|17945.47|0
1750061260000|2025-06-16 08:07:40|17947.49|17947.49|17947.49|17947.49|17947.49|17947.49|17947.49|17947.49|0
1750061280000|2025-06-16 08:08:00|17953.13|17953.13|17954.94|17954.94|17956.75|17956.75|17953.13|17953.13|0
1750061290000|2025-06-16 08:08:10|17955.04|17955.04|17955.04|17955.04|17955.04|17955.04|17955.04|17955.04|0
1750061300000|2025-06-16 08:08:20|17959.09|17959.09|17957.07|17957.07|17959.09|17959.09|17957.07|17957.07|0
1750061320000|2025-06-16 08:08:40|17955.04|17955.04|17953.02|17953.02|17955.04|17955.04|17953.02|17953.02|0
1750061350000|2025-06-16 08:09:10|17955.04|17955.04|17955.04|17955.04|17955.04|17955.04|17955.04|17955.04|0
1750061360000|2025-06-16 08:09:20|17953.23|17953.23|17953.23|17953.23|17953.23|17953.23|17953.23|17953.23|0
1750061370000|2025-06-16 08:09:30|17951.43|17951.43|17947.59|17947.59|17951.43|17951.43|17947.59|17947.59|0
1750061390000|2025-06-16 08:09:50|17945.57|17945.57|17945.57|17945.57|17945.57|17945.57|17945.57|17945.57|0
1750061420000|2025-06-16 08:10:20|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|0
1750061430000|2025-06-16 08:10:30|17946.72|17946.72|17944.91|17944.91|17946.72|17946.72|17944.91|17944.91|0
1750061450000|2025-06-16 08:10:50|17944.62|17944.62|17942.08|17942.08|17944.62|17944.62|17940.27|17940.27|0
1750061460000|2025-06-16 08:11:00|17942.54|17942.54|17942.54|17942.54|17942.54|17942.54|17942.54|17942.54|0
1750061480000|2025-06-16 08:11:20|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|17944.56|0
1750061510000|2025-06-16 08:11:50|17946.59|17946.59|17946.59|17946.59|17946.59|17946.59|17946.59|17946.59|0
1750061540000|2025-06-16 08:12:20|17948.4|17948.4|17948.4|17948.4|17948.4|17948.4|17948.4|17948.4|0
1750061620000|2025-06-16 08:13:40|17946.59|17946.59|17950.86|17950.86|17952.67|17952.67|17946.59|17946.59|0
1750061670000|2025-06-16 08:14:30|17951.77|17951.77|17951.77|17951.77|17951.77|17951.77|17951.77|17951.77|0
1750061680000|2025-06-16 08:14:40|17949.96|17949.96|17949.96|17949.96|17949.96|17949.96|17949.96|17949.96|0
1750061690000|2025-06-16 08:14:50|17948.16|17948.16|17948|17948|17948.16|17948.16|17948|17948|0
1750061700000|2025-06-16 08:15:00|17946.2|17946.2|17946.2|17946.2|17946.2|17946.2|17946.2|17946.2|0
1750061730000|2025-06-16 08:15:30|17944.39|17944.39|17946.2|17946.2|17946.2|17946.2|17944.39|17944.39|0
1750061740000|2025-06-16 08:15:40|17945.89|17945.89|17944.08|17944.08|17945.89|17945.89|17944.08|17944.08|0
1750061750000|2025-06-16 08:15:50|17942.28|17942.28|17942.28|17942.28|17942.28|17942.28|17942.28|17942.28|0
1750061760000|2025-06-16 08:16:00|17938.22|17938.22|17942.06|17942.06|17942.06|17942.06|17938.22|17938.22|0
1750061770000|2025-06-16 08:16:10|17942.21|17942.21|17944.02|17944.02|17944.02|17944.02|17942.21|17942.21|0
1750061780000|2025-06-16 08:16:20|17946.04|17946.04|17947.85|17947.85|17947.85|17947.85|17946.04|17946.04|0
1750061790000|2025-06-16 08:16:30|17947.7|17947.7|17945.89|17945.89|17947.7|17947.7|17945.89|17945.89|0
1750061800000|2025-06-16 08:16:40|17945.59|17945.59|17945.44|17945.44|17945.59|17945.59|17945.44|17945.44|0
1750061840000|2025-06-16 08:17:20|17941.82|17941.82|17941.82|17941.82|17941.82|17941.82|17935.74|17935.74|0
1750061880000|2025-06-16 08:18:00|17940.01|17940.01|17942.04|17942.04|17942.04|17942.04|17940.01|17940.01|0
1750061900000|2025-06-16 08:18:20|17940.01|17940.01|17942.04|17942.04|17942.04|17942.04|17940.01|17940.01|0
1750061910000|2025-06-16 08:18:30|17940.01|17940.01|17944.06|17944.06|17944.06|17944.06|17940.01|17940.01|0
1750061920000|2025-06-16 08:18:40|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|17940.01|0
1750061940000|2025-06-16 08:19:00|17943.63|17943.63|17940.01|17940.01|17943.63|17943.63|17940.01|17940.01|0
1750061950000|2025-06-16 08:19:10|17942.04|17942.04|17938.66|17938.66|17942.04|17942.04|17938.66|17938.66|0
1750061970000|2025-06-16 08:19:30|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|17934.61|0
1750061980000|2025-06-16 08:19:40|17936.41|17936.41|17940.03|17940.03|17940.03|17940.03|17936.41|17936.41|0
1750062020000|2025-06-16 08:20:20|17939.43|17939.43|17939.43|17939.43|17939.43|17939.43|17939.43|17939.43|0
1750062030000|2025-06-16 08:20:30|17938.83|17938.83|17938.83|17938.83|17938.83|17938.83|17938.83|17938.83|0
1750062040000|2025-06-16 08:20:40|17938.53|17938.53|17937.95|17937.95|17938.53|17938.53|17937.95|17937.95|0
1750062050000|2025-06-16 08:20:50|17943.37|17943.37|17946.99|17946.99|17946.99|17946.99|17943.37|17943.37|0
1750062060000|2025-06-16 08:21:00|17948.8|17948.8|17948.8|17948.8|17950.61|17950.61|17946.99|17946.99|0
1750062070000|2025-06-16 08:21:10|17949.41|17949.41|17949.41|17949.41|17953.02|17953.02|17949.41|17949.41|0
1750062080000|2025-06-16 08:21:20|17949.25|17949.25|17951.28|17951.28|17951.28|17951.28|17949.25|17949.25|0
1750062090000|2025-06-16 08:21:30|17954.9|17954.9|17958.81|17958.81|17958.81|17958.81|17954.9|17954.9|0
1750062100000|2025-06-16 08:21:40|17960.61|17960.61|17960.61|17960.61|17960.61|17960.61|17960.61|17960.61|0
1750062130000|2025-06-16 08:22:10|17957|17957|17951.57|17951.57|17957|17957|17951.57|17951.57|0
1750062140000|2025-06-16 08:22:20|17955.63|17955.63|17957.65|17957.65|17957.65|17957.65|17955.63|17955.63|0
1750062160000|2025-06-16 08:22:40|17955.63|17955.63|17951.79|17951.79|17955.63|17955.63|17951.79|17951.79|0
1750062170000|2025-06-16 08:22:50|17955.84|17955.84|17955.84|17955.84|17955.84|17955.84|17955.84|17955.84|0
1750062180000|2025-06-16 08:23:00|17956.45|17956.45|17956.45|17956.45|17956.45|17956.45|17956.45|17956.45|0
1750062200000|2025-06-16 08:23:20|17954.64|17954.64|17954.64|17954.64|17954.64|17954.64|17954.64|17954.64|0
1750062230000|2025-06-16 08:23:50|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|17954.04|0
1750062240000|2025-06-16 08:24:00|17955.84|17955.84|17955.84|17955.84|17955.84|17955.84|17955.84|17955.84|0
1750062250000|2025-06-16 08:24:10|17957.65|17957.65|17958.28|17958.28|17958.28|17958.28|17957.65|17957.65|0
1750062260000|2025-06-16 08:24:20|17956.47|17956.47|17960.52|17960.52|17960.52|17960.52|17956.47|17956.47|0
1750062270000|2025-06-16 08:24:30|17956.47|17956.47|17956.47|17956.47|17956.47|17956.47|17956.47|17956.47|0
1750062300000|2025-06-16 08:25:00|17956.32|17956.32|17956.02|17956.02|17956.32|17956.32|17956.02|17956.02|0
1750062320000|2025-06-16 08:25:20|17954.21|17954.21|17953.61|17953.61|17954.21|17954.21|17953.61|17953.61|0
1750062370000|2025-06-16 08:26:10|17955.41|17955.41|17957.51|17957.51|17959.03|17959.03|17955.41|17955.41|0
1750062390000|2025-06-16 08:26:30|17951.43|17951.43|17951.43|17951.43|17951.43|17951.43|17951.43|17951.43|0
1750062430000|2025-06-16 08:27:10|17951.51|17951.51|17955.56|17955.56|17955.56|17955.56|17951.51|17951.51|0
1750062450000|2025-06-16 08:27:30|17957.37|17957.37|17955.34|17955.34|17957.37|17957.37|17955.34|17955.34|0
1750062470000|2025-06-16 08:27:50|17954.74|17954.74|17954.77|17954.77|17955.06|17955.06|17954.74|17954.74|0
1750062480000|2025-06-16 08:28:00|17952.96|17952.96|17951.15|17951.15|17952.96|17952.96|17951.15|17951.15|0
1750062490000|2025-06-16 08:28:10|17951|17951|17949.19|17949.19|17951|17951|17949.19|17949.19|0
1750062500000|2025-06-16 08:28:20|17945.14|17945.14|17945.14|17945.14|17945.14|17945.14|17945.14|17945.14|0
1750062510000|2025-06-16 08:28:30|17946.95|17946.95|17946.95|17946.95|17946.95|17946.95|17946.95|17946.95|0
1750062530000|2025-06-16 08:28:50|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|17947.24|0
1750062550000|2025-06-16 08:29:10|17949.05|17949.05|17952.88|17952.88|17952.88|17952.88|17949.05|17949.05|0
1750062560000|2025-06-16 08:29:20|17952.98|17952.98|17954.79|17954.79|17954.79|17954.79|17952.98|17952.98|0
1750062570000|2025-06-16 08:29:30|17958.84|17958.84|17961.47|17961.47|17961.47|17961.47|17958.84|17958.84|0
1750062600000|2025-06-16 08:30:00|17961.41|17961.41|17965.45|17965.45|17965.45|17965.45|17961.41|17961.41|0
1750062650000|2025-06-16 08:30:50|17963.64|17963.64|17963.64|17963.64|17963.64|17963.64|17961.83|17961.83|0
1750062670000|2025-06-16 08:31:10|17961.61|17961.61|17961.61|17961.61|17961.61|17961.61|17961.61|17961.61|0
1750062680000|2025-06-16 08:31:20|17961.92|17961.92|17959.89|17959.89|17961.92|17961.92|17959.89|17959.89|0
1750062690000|2025-06-16 08:31:30|17958.08|17958.08|17957.93|17957.93|17958.08|17958.08|17957.93|17957.93|0
1750062700000|2025-06-16 08:31:40|17956.12|17956.12|17955.86|17955.86|17956.32|17956.32|17955.86|17955.86|0
1750062740000|2025-06-16 08:32:20|17947.76|17947.76|17947.76|17947.76|17947.76|17947.76|17947.76|17947.76|0
1750062750000|2025-06-16 08:32:30|17948.67|17948.67|17949.28|17949.28|17949.28|17949.28|17948.67|17948.67|0
1750062780000|2025-06-16 08:33:00|17953.33|17953.33|17957.84|17957.84|17957.84|17957.84|17953.33|17953.33|0
1750062790000|2025-06-16 08:33:10|17958.44|17958.44|17958.74|17958.74|17958.74|17958.74|17958.44|17958.44|0
1750062800000|2025-06-16 08:33:20|17964.16|17964.16|17964.45|17964.45|17964.45|17964.45|17964.16|17964.16|0
1750062810000|2025-06-16 08:33:30|17968.5|17968.5|17962.86|17962.86|17968.5|17968.5|17962.86|17962.86|0
1750062820000|2025-06-16 08:33:40|17964.67|17964.67|17962.86|17962.86|17964.67|17964.67|17962.86|17962.86|0
1750062830000|2025-06-16 08:33:50|17963.18|17963.18|17963.18|17963.18|17963.18|17963.18|17963.18|17963.18|0
1750062850000|2025-06-16 08:34:10|17959.35|17959.35|17959.35|17959.35|17959.35|17959.35|17959.35|17959.35|0
1750062920000|2025-06-16 08:35:20|17956.34|17956.34|17956.34|17956.34|17956.34|17956.34|17956.34|17956.34|0
1750062950000|2025-06-16 08:35:50|17958.37|17958.37|17956.34|17956.34|17958.37|17958.37|17956.34|17956.34|0
1750062980000|2025-06-16 08:36:20|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|0
1750063010000|2025-06-16 08:36:50|17958.15|17958.15|17956.12|17956.12|17958.15|17958.15|17956.12|17956.12|0
1750063020000|2025-06-16 08:37:00|17956.88|17956.88|17953.27|17953.27|17956.88|17956.88|17953.27|17953.27|0
1750063040000|2025-06-16 08:37:20|17951.46|17951.46|17949.65|17949.65|17951.46|17951.46|17949.65|17949.65|0
1750063080000|2025-06-16 08:38:00|17947.63|17947.63|17949.43|17949.43|17949.43|17949.43|17947.63|17947.63|0
1750063090000|2025-06-16 08:38:10|17951.24|17951.24|17953.27|17953.27|17953.27|17953.27|17951.24|17951.24|0
1750063100000|2025-06-16 08:38:20|17952.98|17952.98|17952.98|17952.98|17952.98|17952.98|17952.98|17952.98|0
1750063180000|2025-06-16 08:39:40|17952.37|17952.37|17952.37|17952.37|17952.37|17952.37|17952.37|17952.37|0
1750063190000|2025-06-16 08:39:50|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|17950.34|0
1750063200000|2025-06-16 08:40:00|17948.53|17948.53|17948.53|17948.53|17948.53|17948.53|17948.53|17948.53|0
1750063210000|2025-06-16 08:40:10|17946.73|17946.73|17946.73|17946.73|17946.73|17946.73|17946.73|17946.73|0
1750063220000|2025-06-16 08:40:20|17943.11|17943.11|17943.11|17943.11|17943.11|17943.11|17943.11|17943.11|0
1750063230000|2025-06-16 08:40:30|17942.5|17942.5|17938.45|17938.45|17942.5|17942.5|17938.45|17938.45|0
1750063240000|2025-06-16 08:40:40|17936.64|17936.64|17934.62|17934.62|17936.64|17936.64|17934.62|17934.62|0
1750063250000|2025-06-16 08:40:50|17932.81|17932.81|17936.42|17936.42|17936.42|17936.42|17932.81|17932.81|0
1750063260000|2025-06-16 08:41:00|17938.45|17938.45|17938.45|17938.45|17938.45|17938.45|17938.45|17938.45|0
1750063280000|2025-06-16 08:41:20|17936.64|17936.64|17936.64|17936.64|17936.64|17936.64|17934.83|17934.83|0
1750063290000|2025-06-16 08:41:30|17938.45|17938.45|17938.75|17938.75|17938.91|17938.91|17938.45|17938.45|0
1750063300000|2025-06-16 08:41:40|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|17938.6|0
1750063340000|2025-06-16 08:42:20|17934.99|17934.99|17934.99|17934.99|17934.99|17934.99|17934.99|17934.99|0
1750063350000|2025-06-16 08:42:30|17933.18|17933.18|17933.33|17933.33|17933.48|17933.48|17933.18|17933.18|0
1750063380000|2025-06-16 08:43:00|17931.3|17931.3|17931.01|17931.01|17931.3|17931.3|17931.01|17931.01|0
1750063390000|2025-06-16 08:43:10|17928.99|17928.99|17928.37|17928.37|17928.99|17928.99|17924.32|17924.32|0
1750063400000|2025-06-16 08:43:20|17926.56|17926.56|17924.54|17924.54|17926.56|17926.56|17924.54|17924.54|0
1750063410000|2025-06-16 08:43:30|17924.99|17924.99|17920.72|17920.72|17924.99|17924.99|17918.91|17918.91|0
1750063450000|2025-06-16 08:44:10|17922.75|17922.75|17922.75|17922.75|17922.75|17922.75|17922.75|17922.75|0
1750063500000|2025-06-16 08:45:00|17924.56|17924.56|17924.56|17924.56|17924.56|17924.56|17924.56|17924.56|0
1750063550000|2025-06-16 08:45:50|17930.63|17930.63|17930.63|17930.63|17930.63|17930.63|17930.63|17930.63|0
1750063560000|2025-06-16 08:46:00|17928.83|17928.83|17925.21|17925.21|17928.83|17928.83|17925.21|17925.21|0
1750063580000|2025-06-16 08:46:20|17925.67|17925.67|17925.67|17925.67|17925.67|17925.67|17925.67|17925.67|0
1750063630000|2025-06-16 08:47:10|17927.47|17927.47|17929.5|17929.5|17929.5|17929.5|17927.47|17927.47|0
1750063690000|2025-06-16 08:48:10|17927.69|17927.69|17927.69|17927.69|17927.69|17927.69|17927.69|17927.69|0
1750063710000|2025-06-16 08:48:30|17929.5|17929.5|17929.5|17929.5|17929.5|17929.5|17929.5|17929.5|0
1750063760000|2025-06-16 08:49:20|17927.69|17927.69|17927.69|17927.69|17927.69|17927.69|17927.69|17927.69|0
1750063770000|2025-06-16 08:49:30|17935.8|17935.8|17935.8|17935.8|17935.8|17935.8|17935.8|17935.8|0
1750063800000|2025-06-16 08:50:00|17936.4|17936.4|17940.45|17940.45|17940.45|17940.45|17936.4|17936.4|0
1750063810000|2025-06-16 08:50:10|17938.43|17938.43|17938.43|17938.43|17938.43|17938.43|17938.43|17938.43|0
1750063820000|2025-06-16 08:50:20|17942.04|17942.04|17942.04|17942.04|17942.04|17942.04|17942.04|17942.04|0
1750063850000|2025-06-16 08:50:50|17944.07|17944.07|17944.07|17944.07|17944.07|17944.07|17944.07|17944.07|0
1750063860000|2025-06-16 08:51:00|17942.04|17942.04|17940.23|17940.23|17942.04|17942.04|17940.23|17940.23|0
1750063880000|2025-06-16 08:51:20|17940.08|17940.08|17931.98|17931.98|17940.08|17940.08|17923.87|17923.87|0
1750063890000|2025-06-16 08:51:30|17930.17|17930.17|17930.17|17930.17|17930.17|17930.17|17930.17|17930.17|0
1750063900000|2025-06-16 08:51:40|17928.36|17928.36|17926.55|17926.55|17928.36|17928.36|17926.55|17926.55|0
1750063910000|2025-06-16 08:51:50|17925.95|17925.95|17923.85|17923.85|17925.95|17925.95|17923.85|17923.85|0
1750063920000|2025-06-16 08:52:00|17922.04|17922.04|17922.04|17922.04|17922.04|17922.04|17922.04|17922.04|0
1750063940000|2025-06-16 08:52:20|17921.89|17921.89|17921.89|17921.89|17921.89|17921.89|17921.89|17921.89|0
1750063950000|2025-06-16 08:52:30|17921.29|17921.29|17923.1|17923.1|17923.1|17923.1|17921.29|17921.29|0
1750063960000|2025-06-16 08:52:40|17925.12|17925.12|17925.12|17925.12|17925.12|17925.12|17925.12|17925.12|0
1750063970000|2025-06-16 08:52:50|17926.93|17926.93|17928.96|17928.96|17928.96|17928.96|17926.93|17926.93|0
1750064020000|2025-06-16 08:53:40|17920.85|17920.85|17924.9|17924.9|17924.9|17924.9|17920.85|17920.85|0
1750064030000|2025-06-16 08:53:50|17926.93|17926.93|17926.93|17926.93|17926.93|17926.93|17926.93|17926.93|0
1750064040000|2025-06-16 08:54:00|17916.8|17916.8|17914.77|17914.77|17916.8|17916.8|17914.77|17914.77|0
1750064050000|2025-06-16 08:54:10|17922.88|17922.88|17925.2|17925.2|17925.2|17925.2|17922.88|17922.88|0
1750064060000|2025-06-16 08:54:20|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|0
1750064070000|2025-06-16 08:54:30|17916.87|17916.87|17916.87|17916.87|17916.87|17916.87|17916.87|17916.87|0
1750064080000|2025-06-16 08:54:40|17914.85|17914.85|17913.04|17913.04|17914.85|17914.85|17913.04|17913.04|0
1750064090000|2025-06-16 08:54:50|17906.96|17906.96|17906.96|17906.96|17906.96|17906.96|17906.96|17906.96|0
1750064120000|2025-06-16 08:55:20|17908.99|17908.99|17909.28|17909.28|17909.28|17909.28|17908.99|17908.99|0
1750064130000|2025-06-16 08:55:30|17912.89|17912.89|17912.89|17912.89|17912.89|17912.89|17912.89|17912.89|0
1750064160000|2025-06-16 08:56:00|17918.97|17918.97|17918.97|17918.97|17918.97|17918.97|17918.97|17918.97|0
1750064190000|2025-06-16 08:56:30|17918.37|17918.37|17916.56|17916.56|17918.37|17918.37|17916.56|17916.56|0
1750064200000|2025-06-16 08:56:40|17916.71|17916.71|17916.71|17916.71|17916.71|17916.71|17916.71|17916.71|0
1750064260000|2025-06-16 08:57:40|17917.32|17917.32|17918.97|17918.97|17918.97|17918.97|17917.17|17917.17|0
1750064270000|2025-06-16 08:57:50|17925.05|17925.05|17928.89|17928.89|17929.1|17929.1|17925.05|17925.05|0
1750064360000|2025-06-16 08:59:20|17930.91|17930.91|17932.72|17932.72|17932.72|17932.72|17930.91|17930.91|0
1750064370000|2025-06-16 08:59:30|17934.75|17934.75|17934.75|17934.75|17934.75|17934.75|17934.75|17934.75|0
1750064380000|2025-06-16 08:59:40|17932.94|17932.94|17932.94|17932.94|17932.94|17932.94|17932.94|17932.94|0
1750064400000|2025-06-16 09:00:00|17930.91|17930.91|17930.76|17930.76|17930.91|17930.91|17930.76|17930.76|0
1750064410000|2025-06-16 09:00:10|17931.06|17931.06|17929.26|17929.26|17931.06|17931.06|17929.26|17929.26|0
1750064420000|2025-06-16 09:00:20|17927.45|17927.45|17927.45|17927.45|17927.45|17927.45|17927.45|17927.45|0
1750064430000|2025-06-16 09:00:30|17929.48|17929.48|17931.28|17931.28|17931.28|17931.28|17929.48|17929.48|0
1750064450000|2025-06-16 09:00:50|17931.89|17931.89|17931.89|17931.89|17932.18|17932.18|17931.89|17931.89|0
1750064460000|2025-06-16 09:01:00|17935.5|17935.5|17937.53|17937.53|17937.53|17937.53|17935.5|17935.5|0
1750064470000|2025-06-16 09:01:10|17936.93|17936.93|17936.32|17936.32|17936.93|17936.93|17936.32|17936.32|0
1750064490000|2025-06-16 09:01:30|17936.93|17936.93|17936.93|17936.93|17936.93|17936.93|17936.93|17936.93|0
1750064520000|2025-06-16 09:02:00|17934.75|17934.75|17932.58|17932.58|17934.91|17934.91|17932.58|17932.58|0
1750064530000|2025-06-16 09:02:10|17932.42|17932.42|17932.58|17932.58|17932.58|17932.58|17932.42|17932.42|0
1750064560000|2025-06-16 09:02:40|17930.77|17930.77|17930.77|17930.77|17930.77|17930.77|17930.77|17930.77|0
1750064620000|2025-06-16 09:03:40|17932.58|17932.58|17932.58|17932.58|17932.58|17932.58|17932.58|17932.58|0
1750064630000|2025-06-16 09:03:50|17932.9|17932.9|17932.9|17932.9|17932.9|17932.9|17932.9|17932.9|0
1750064660000|2025-06-16 09:04:20|17933.19|17933.19|17933.19|17933.19|17933.19|17933.19|17933.19|17933.19|0
1750064670000|2025-06-16 09:04:30|17932.73|17932.73|17923.96|17923.96|17932.73|17932.73|17923.96|17923.96|0
1750064770000|2025-06-16 09:06:10|17925.76|17925.76|17923.96|17923.96|17925.76|17925.76|17923.96|17923.96|0
1750064780000|2025-06-16 09:06:20|17924.11|17924.11|17924.11|17924.11|17924.11|17924.11|17924.11|17924.11|0
1750064810000|2025-06-16 09:06:50|17920.06|17920.06|17916|17916|17920.06|17920.06|17916|17916|0
1750064820000|2025-06-16 09:07:00|17917.81|17917.81|17917.81|17917.81|17917.81|17917.81|17915.78|17915.78|0
1750064830000|2025-06-16 09:07:10|17917.96|17917.96|17917.96|17917.96|17917.96|17917.96|17917.96|17917.96|0
1750064890000|2025-06-16 09:08:10|17915.94|17915.94|17915.94|17915.94|17915.94|17915.94|17915.94|17915.94|0
1750064900000|2025-06-16 09:08:20|17914.13|17914.13|17912.03|17912.03|17914.13|17914.13|17911.72|17911.72|0
1750064920000|2025-06-16 09:08:40|17910.22|17910.22|17910.22|17910.22|17910.22|17910.22|17910.22|17910.22|0
1750064950000|2025-06-16 09:09:10|17909.9|17909.9|17909.9|17909.9|17909.9|17909.9|17909.9|17909.9|0
1750064990000|2025-06-16 09:09:50|17908.09|17908.09|17909.9|17909.9|17909.9|17909.9|17908.09|17908.09|0
1750065000000|2025-06-16 09:10:00|17908.09|17908.09|17908.09|17908.09|17908.09|17908.09|17908.09|17908.09|0
1750065020000|2025-06-16 09:10:20|17905.98|17905.98|17903.95|17903.95|17905.98|17905.98|17903.95|17903.95|0
1750065050000|2025-06-16 09:10:50|17903.66|17903.66|17903.37|17903.37|17903.66|17903.66|17901.56|17901.56|0
1750065080000|2025-06-16 09:11:20|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|0
1750065090000|2025-06-16 09:11:30|17906.98|17906.98|17906.98|17906.98|17906.98|17906.98|17906.98|17906.98|0
1750065100000|2025-06-16 09:11:40|17907.57|17907.57|17907.27|17907.27|17907.57|17907.57|17907.27|17907.27|0
1750065130000|2025-06-16 09:12:10|17905.47|17905.47|17905.47|17905.47|17905.47|17905.47|17905.47|17905.47|0
1750065140000|2025-06-16 09:12:20|17906.65|17906.65|17912.38|17912.38|17912.38|17912.38|17906.65|17906.65|0
1750065150000|2025-06-16 09:12:30|17912.48|17912.48|17909.06|17909.06|17912.48|17912.48|17909.06|17909.06|0
1750065160000|2025-06-16 09:12:40|17908.76|17908.76|17908.76|17908.76|17908.76|17908.76|17908.76|17908.76|0
1750065170000|2025-06-16 09:12:50|17908.15|17908.15|17908.15|17908.15|17908.15|17908.15|17908.15|17908.15|0
1750065180000|2025-06-16 09:13:00|17909.96|17909.96|17908.15|17908.15|17909.96|17909.96|17908.15|17908.15|0
1750065190000|2025-06-16 09:13:10|17906.34|17906.34|17906.34|17906.34|17906.34|17906.34|17906.34|17906.34|0
1750065200000|2025-06-16 09:13:20|17904.32|17904.32|17906.12|17906.12|17906.12|17906.12|17904.32|17904.32|0
1750065220000|2025-06-16 09:13:40|17905.67|17905.67|17905.82|17905.82|17905.82|17905.82|17905.67|17905.67|0
1750065230000|2025-06-16 09:13:50|17904.01|17904.01|17904.01|17904.01|17904.01|17904.01|17904.01|17904.01|0
1750065240000|2025-06-16 09:14:00|17897.57|17897.57|17895.83|17895.83|17897.57|17897.57|17895.54|17895.54|0
1750065290000|2025-06-16 09:14:50|17897.64|17897.64|17901.69|17901.69|17901.69|17901.69|17897.64|17897.64|0
1750065300000|2025-06-16 09:15:00|17903.72|17903.72|17903.52|17903.52|17903.72|17903.72|17903.52|17903.52|0
1750065310000|2025-06-16 09:15:10|17905.55|17905.55|17905.55|17905.55|17905.55|17905.55|17905.55|17905.55|0
1750065340000|2025-06-16 09:15:40|17905.4|17905.4|17907.42|17907.42|17907.42|17907.42|17905.4|17905.4|0
1750065350000|2025-06-16 09:15:50|17905.4|17905.4|17905.4|17905.4|17905.4|17905.4|17905.4|17905.4|0
1750065400000|2025-06-16 09:16:40|17905.85|17905.85|17905.85|17905.85|17905.85|17905.85|17904.04|17904.04|0
1750065410000|2025-06-16 09:16:50|17909.9|17909.9|17909.9|17909.9|17909.9|17909.9|17909.9|17909.9|0
1750065430000|2025-06-16 09:17:10|17911.71|17911.71|17911.71|17911.71|17911.71|17911.71|17911.71|17911.71|0
1750065440000|2025-06-16 09:17:20|17912.31|17912.31|17912.31|17912.31|17912.31|17912.31|17912.31|17912.31|0
1750065470000|2025-06-16 09:17:50|17910.51|17910.51|17908.7|17908.7|17910.51|17910.51|17908.7|17908.7|0
1750065490000|2025-06-16 09:18:10|17910.51|17910.51|17910.51|17910.51|17910.51|17910.51|17910.51|17910.51|0
1750065510000|2025-06-16 09:18:30|17912.53|17912.53|17912.53|17912.53|17912.53|17912.53|17912.53|17912.53|0
1750065520000|2025-06-16 09:18:40|17916.59|17916.59|17914.56|17914.56|17916.59|17916.59|17914.56|17914.56|0
1750065530000|2025-06-16 09:18:50|17916.59|17916.59|17916.59|17916.59|17916.59|17916.59|17916.59|17916.59|0
1750065570000|2025-06-16 09:19:30|17914.56|17914.56|17912.75|17912.75|17914.56|17914.56|17912.75|17912.75|0
1750065600000|2025-06-16 09:20:00|17914.78|17914.78|17914.78|17914.78|17914.78|17914.78|17914.78|17914.78|0
1750065620000|2025-06-16 09:20:20|17912.75|17912.75|17912.75|17912.75|17912.75|17912.75|17912.75|17912.75|0
1750065630000|2025-06-16 09:20:30|17906.67|17906.67|17912.75|17912.75|17912.75|17912.75|17906.67|17906.67|0
1750065640000|2025-06-16 09:20:40|17914.78|17914.78|17912.75|17912.75|17914.78|17914.78|17912.75|17912.75|0
1750065660000|2025-06-16 09:21:00|17912.15|17912.15|17916.2|17916.2|17916.2|17916.2|17912.15|17912.15|0
1750065670000|2025-06-16 09:21:10|17916.81|17916.81|17916.81|17916.81|17916.81|17916.81|17916.81|17916.81|0
1750065710000|2025-06-16 09:21:50|17911.08|17911.08|17911.08|17911.08|17911.08|17911.08|17911.08|17911.08|0
1750065720000|2025-06-16 09:22:00|17907.03|17907.03|17907.03|17907.03|17907.03|17907.03|17907.03|17907.03|0
1750065730000|2025-06-16 09:22:10|17908.84|17908.84|17910.65|17910.65|17910.65|17910.65|17908.84|17908.84|0
1750065750000|2025-06-16 09:22:30|17908.84|17908.84|17908.84|17908.84|17908.84|17908.84|17908.84|17908.84|0
1750065760000|2025-06-16 09:22:40|17907.03|17907.03|17907.03|17907.03|17907.03|17907.03|17907.03|17907.03|0
1750065800000|2025-06-16 09:23:20|17908.84|17908.84|17908.84|17908.84|17908.84|17908.84|17908.84|17908.84|0
1750065830000|2025-06-16 09:23:50|17908.24|17908.24|17905.22|17905.22|17908.24|17908.24|17905.22|17905.22|0
1750065860000|2025-06-16 09:24:20|17907.03|17907.03|17908.84|17908.84|17908.84|17908.84|17907.03|17907.03|0
1750065870000|2025-06-16 09:24:30|17907.03|17907.03|17905.22|17905.22|17907.03|17907.03|17905.22|17905.22|0
1750065880000|2025-06-16 09:24:40|17903.2|17903.2|17903.2|17903.2|17903.2|17903.2|17903.2|17903.2|0
1750065890000|2025-06-16 09:24:50|17901.39|17901.39|17901.39|17901.39|17901.39|17901.39|17901.39|17901.39|0
1750065900000|2025-06-16 09:25:00|17903.2|17903.2|17904.93|17904.93|17904.93|17904.93|17902.9|17902.9|0
1750065930000|2025-06-16 09:25:30|17905.53|17905.53|17907.34|17907.34|17907.34|17907.34|17905.53|17905.53|0
1750065940000|2025-06-16 09:25:40|17909.15|17909.15|17909.15|17909.15|17909.15|17909.15|17909.15|17909.15|0
1750065960000|2025-06-16 09:26:00|17910.95|17910.95|17911.25|17911.25|17911.25|17911.25|17910.95|17910.95|0
1750065970000|2025-06-16 09:26:10|17911.54|17911.54|17914.86|17914.86|17914.86|17914.86|17911.25|17911.25|0
1750066000000|2025-06-16 09:26:40|17916.23|17916.23|17923.07|17923.07|17923.07|17923.07|17916.23|17916.23|0
1750066010000|2025-06-16 09:26:50|17922.77|17922.77|17927.51|17927.51|17927.51|17927.51|17922.77|17922.77|0
1750066020000|2025-06-16 09:27:00|17929.54|17929.54|17929.54|17929.54|17929.54|17929.54|17929.54|17929.54|0
1750066030000|2025-06-16 09:27:10|17927.73|17927.73|17925.7|17925.7|17927.73|17927.73|17925.7|17925.7|0
1750066080000|2025-06-16 09:28:00|17926.47|17926.47|17928.27|17928.27|17928.27|17928.27|17926.47|17926.47|0
1750066090000|2025-06-16 09:28:10|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|17929.19|0
1750066120000|2025-06-16 09:28:40|17930.99|17930.99|17930.99|17930.99|17930.99|17930.99|17930.99|17930.99|0
1750066130000|2025-06-16 09:28:50|17933.02|17933.02|17933.02|17933.02|17933.02|17933.02|17931.82|17931.82|0
1750066140000|2025-06-16 09:29:00|17933.62|17933.62|17930.46|17930.46|17934.83|17934.83|17930.46|17930.46|0
1750066150000|2025-06-16 09:29:10|17932.26|17932.26|17932.26|17932.26|17932.26|17932.26|17931.06|17931.06|0
1750066200000|2025-06-16 09:30:00|17934.07|17934.07|17934.07|17934.07|17934.07|17934.07|17934.07|17934.07|0
1750066210000|2025-06-16 09:30:10|17933.47|17933.47|17928.82|17928.82|17933.47|17933.47|17928.82|17928.82|0
1750066220000|2025-06-16 09:30:20|17928.97|17928.97|17927.16|17927.16|17928.97|17928.97|17927.16|17927.16|0
1750066260000|2025-06-16 09:31:00|17926.86|17926.86|17926.86|17926.86|17926.86|17926.86|17926.86|17926.86|0
1750066270000|2025-06-16 09:31:10|17927.01|17927.01|17927.01|17927.01|17927.01|17927.01|17927.01|17927.01|0
1750066290000|2025-06-16 09:31:30|17927.61|17927.61|17926.41|17926.41|17927.61|17927.61|17926.41|17926.41|0
1750066310000|2025-06-16 09:31:50|17926.71|17926.71|17927.91|17927.91|17927.91|17927.91|17926.71|17926.71|0
1750066350000|2025-06-16 09:32:30|17929.72|17929.72|17929.72|17929.72|17929.72|17929.72|17929.72|17929.72|0
1750066360000|2025-06-16 09:32:40|17931.53|17931.53|17931.53|17931.53|17931.53|17931.53|17931.53|17931.53|0
1750066380000|2025-06-16 09:33:00|17933.34|17933.34|17933.66|17933.66|17933.66|17933.66|17933.34|17933.34|0
1750066390000|2025-06-16 09:33:10|17929.61|17929.61|17929.61|17929.61|17929.61|17929.61|17929.61|17929.61|0
1750066430000|2025-06-16 09:33:50|17927.8|17927.8|17927.04|17927.04|17927.8|17927.8|17927.04|17927.04|0
1750066450000|2025-06-16 09:34:10|17927.64|17927.64|17927.64|17927.64|17927.64|17927.64|17927.64|17927.64|0
1750066470000|2025-06-16 09:34:30|17929.67|17929.67|17929.67|17929.67|17929.67|17929.67|17929.67|17929.67|0
1750066490000|2025-06-16 09:34:50|17927.86|17927.86|17926.95|17926.95|17927.86|17927.86|17926.95|17926.95|0
1750066500000|2025-06-16 09:35:00|17928.76|17928.76|17928.76|17928.76|17928.76|17928.76|17928.76|17928.76|0
1750066520000|2025-06-16 09:35:20|17926.95|17926.95|17926.95|17926.95|17926.95|17926.95|17926.95|17926.95|0
1750066540000|2025-06-16 09:35:40|17924.92|17924.92|17924.92|17924.92|17924.92|17924.92|17924.92|17924.92|0
1750066550000|2025-06-16 09:35:50|17925.52|17925.52|17925.52|17925.52|17925.52|17925.52|17925.52|17925.52|0
1750066560000|2025-06-16 09:36:00|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|17923.5|0
1750066580000|2025-06-16 09:36:20|17924.1|17924.1|17924.1|17924.1|17924.1|17924.1|17924.1|17924.1|0
1750066600000|2025-06-16 09:36:40|17923.79|17923.79|17923.79|17923.79|17923.79|17923.79|17923.79|17923.79|0
1750066610000|2025-06-16 09:36:50|17927.85|17927.85|17929.87|17929.87|17929.87|17929.87|17927.85|17927.85|0
1750066620000|2025-06-16 09:37:00|17930.18|17930.18|17930.18|17930.18|17930.18|17930.18|17930.18|17930.18|0
1750066650000|2025-06-16 09:37:30|17930.03|17930.03|17930.03|17930.03|17930.03|17930.03|17930.03|17930.03|0
1750066660000|2025-06-16 09:37:40|17929.87|17929.87|17929.87|17929.87|17929.87|17929.87|17929.87|17929.87|0
1750066730000|2025-06-16 09:38:50|17927.85|17927.85|17923.79|17923.79|17927.85|17927.85|17923.79|17923.79|0
1750066740000|2025-06-16 09:39:00|17925.82|17925.82|17925.82|17925.82|17925.82|17925.82|17925.82|17925.82|0
1750066750000|2025-06-16 09:39:10|17923.79|17923.79|17910.96|17910.96|17923.79|17923.79|17910.96|17910.96|0
1750066760000|2025-06-16 09:39:20|17911.25|17911.25|17919.27|17919.27|17919.58|17919.58|17911.25|17911.25|0
1750066770000|2025-06-16 09:39:30|17919.12|17919.12|17920.63|17920.63|17920.63|17920.63|17918.82|17918.82|0
1750066780000|2025-06-16 09:39:40|17920.02|17920.02|17920.02|17920.02|17920.02|17920.02|17920.02|17920.02|0
1750066790000|2025-06-16 09:39:50|17918.22|17918.22|17918.22|17918.22|17918.22|17918.22|17918.22|17918.22|0
1750066800000|2025-06-16 09:40:00|17914.16|17914.16|17908.69|17908.69|17914.16|17914.16|17908.09|17908.09|0
1750066810000|2025-06-16 09:40:10|17908.23|17908.23|17908.23|17908.23|17908.23|17908.23|17908.23|17908.23|0
1750066830000|2025-06-16 09:40:30|17910.26|17910.26|17910.26|17910.26|17910.26|17910.26|17910.26|17910.26|0
1750066850000|2025-06-16 09:40:50|17912.07|17912.07|17912.67|17912.67|17912.67|17912.67|17912.07|17912.07|0
1750066860000|2025-06-16 09:41:00|17914.48|17914.48|17912.67|17912.67|17914.48|17914.48|17912.67|17912.67|0
1750066930000|2025-06-16 09:42:10|17916.72|17916.72|17917.01|17917.01|17917.3|17917.3|17916.72|17916.72|0
1750066940000|2025-06-16 09:42:20|17917.61|17917.61|17917.61|17917.61|17917.61|17917.61|17917.61|17917.61|0
1750066950000|2025-06-16 09:42:30|17919.64|17919.64|17919.04|17919.04|17919.64|17919.64|17919.04|17919.04|0
1750067000000|2025-06-16 09:43:20|17917.23|17917.23|17913.4|17913.4|17917.23|17917.23|17913.4|17913.4|0
1750067010000|2025-06-16 09:43:30|17912.19|17912.19|17912.04|17912.04|17912.19|17912.19|17912.04|17912.04|0
1750067030000|2025-06-16 09:43:50|17912.64|17912.64|17912.64|17912.64|17912.64|17912.64|17912.64|17912.64|0
1750067040000|2025-06-16 09:44:00|17914.45|17914.45|17912.64|17912.64|17914.45|17914.45|17912.64|17912.64|0
1750067050000|2025-06-16 09:44:10|17912.04|17912.04|17912.04|17912.04|17912.04|17912.04|17912.04|17912.04|0
1750067080000|2025-06-16 09:44:40|17913.85|17913.85|17913.85|17913.85|17913.85|17913.85|17913.85|17913.85|0
1750067150000|2025-06-16 09:45:50|17911.82|17911.82|17909.8|17909.8|17911.82|17911.82|17909.8|17909.8|0
1750067160000|2025-06-16 09:46:00|17911.6|17911.6|17914.01|17914.01|17914.01|17914.01|17911.6|17911.6|0
1750067180000|2025-06-16 09:46:20|17912.21|17912.21|17910.4|17910.4|17912.21|17912.21|17910.4|17910.4|0
1750067190000|2025-06-16 09:46:30|17909.8|17909.8|17905.96|17905.96|17909.8|17909.8|17905.96|17905.96|0
1750067200000|2025-06-16 09:46:40|17904.15|17904.15|17904.15|17904.15|17904.15|17904.15|17904.15|17904.15|0
1750067210000|2025-06-16 09:46:50|17902.13|17902.13|17902.13|17902.13|17902.13|17902.13|17902.13|17902.13|0
1750067220000|2025-06-16 09:47:00|17903.93|17903.93|17907.99|17907.99|17907.99|17907.99|17903.93|17903.93|0
1750067250000|2025-06-16 09:47:30|17905.96|17905.96|17905.96|17905.96|17905.96|17905.96|17905.96|17905.96|0
1750067280000|2025-06-16 09:48:00|17907.77|17907.77|17909.58|17909.58|17909.58|17909.58|17907.77|17907.77|0
1750067300000|2025-06-16 09:48:20|17907.77|17907.77|17907.01|17907.01|17907.77|17907.77|17906.86|17906.86|0
1750067310000|2025-06-16 09:48:30|17908.82|17908.82|17910.84|17910.84|17910.84|17910.84|17908.82|17908.82|0
1750067330000|2025-06-16 09:48:50|17909.03|17909.03|17909.03|17909.03|17909.03|17909.03|17909.03|17909.03|0
1750067340000|2025-06-16 09:49:00|17907.23|17907.23|17907.23|17907.23|17907.23|17907.23|17907.23|17907.23|0
1750067360000|2025-06-16 09:49:20|17905.2|17905.2|17905.2|17905.2|17905.2|17905.2|17905.2|17905.2|0
1750067390000|2025-06-16 09:49:50|17905.96|17905.96|17905.96|17905.96|17905.96|17905.96|17905.96|17905.96|0
1750067400000|2025-06-16 09:50:00|17905.35|17905.35|17907.37|17907.37|17907.37|17907.37|17905.35|17905.35|0
1750067460000|2025-06-16 09:51:00|17905.56|17905.56|17905.56|17905.56|17905.56|17905.56|17905.56|17905.56|0
1750067500000|2025-06-16 09:51:40|17905.27|17905.27|17904.95|17904.95|17905.27|17905.27|17904.95|17904.95|0
1750067510000|2025-06-16 09:51:50|17902.92|17902.92|17902.92|17902.92|17903.21|17903.21|17902.92|17902.92|0
1750067530000|2025-06-16 09:52:10|17902.31|17902.31|17902.31|17902.31|17902.31|17902.31|17902.31|17902.31|0
1750067540000|2025-06-16 09:52:20|17902.16|17902.16|17902.16|17902.16|17902.16|17902.16|17902.16|17902.16|0
1750067570000|2025-06-16 09:52:50|17903.97|17903.97|17902.16|17902.16|17903.97|17903.97|17902.16|17902.16|0
1750067580000|2025-06-16 09:53:00|17902.62|17902.62|17900.81|17900.81|17902.62|17902.62|17900.81|17900.81|0
1750067590000|2025-06-16 09:53:10|17899|17899|17899|17899|17899|17899|17899|17899|0
1750067600000|2025-06-16 09:53:20|17894.95|17894.95|17894.95|17894.95|17894.95|17894.95|17894.95|17894.95|0
1750067610000|2025-06-16 09:53:30|17896.76|17896.76|17900.81|17900.81|17900.81|17900.81|17896.76|17896.76|0
1750067620000|2025-06-16 09:53:40|17899|17899|17899|17899|17899|17899|17899|17899|0
1750067640000|2025-06-16 09:54:00|17900.81|17900.81|17900.81|17900.81|17900.81|17900.81|17900.81|17900.81|0
1750067720000|2025-06-16 09:55:20|17899|17899|17899|17899|17899|17899|17899|17899|0
1750067760000|2025-06-16 09:56:00|17901.03|17901.03|17901.03|17901.03|17901.03|17901.03|17901.03|17901.03|0
1750067780000|2025-06-16 09:56:20|17900.88|17900.88|17899.17|17899.17|17900.88|17900.88|17898.85|17898.85|0
1750067810000|2025-06-16 09:56:50|17899.5|17899.5|17899.5|17899.5|17899.5|17899.5|17899.5|17899.5|0
1750067820000|2025-06-16 09:57:00|17898.74|17898.74|17898.74|17898.74|17898.74|17898.74|17898.74|17898.74|0
1750067900000|2025-06-16 09:58:20|17900.54|17900.54|17900.54|17900.54|17900.54|17900.54|17900.54|17900.54|0
1750067920000|2025-06-16 09:58:40|17901|17901|17901|17901|17901|17901|17901|17901|0
1750067930000|2025-06-16 09:58:50|17903.03|17903.03|17903.03|17903.03|17903.03|17903.03|17903.03|17903.03|0
1750067950000|2025-06-16 09:59:10|17905.05|17905.05|17903.03|17903.03|17905.05|17905.05|17903.03|17903.03|0
1750067990000|2025-06-16 09:59:50|17903.63|17903.63|17903.83|17903.83|17904.03|17904.03|17903.63|17903.63|0
1750068000000|2025-06-16 10:00:00|17903.73|17903.73|17903.83|17903.83|17903.83|17903.83|17903.73|17903.73|0
1750068010000|2025-06-16 10:00:10|17901.8|17901.8|17903.83|17903.83|17903.83|17903.83|17901.8|17901.8|0
1750068030000|2025-06-16 10:00:30|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|17901.2|0
1750068070000|2025-06-16 10:01:10|17901.81|17901.81|17901.81|17901.81|17901.81|17901.81|17901.81|17901.81|0
1750068080000|2025-06-16 10:01:20|17901.66|17901.66|17901.66|17901.66|17901.66|17901.66|17901.66|17901.66|0
1750068090000|2025-06-16 10:01:30|17901.5|17901.5|17901.5|17901.5|17901.5|17901.5|17901.5|17901.5|0
1750068110000|2025-06-16 10:01:50|17901.35|17901.35|17901.35|17901.35|17901.35|17901.35|17901.35|17901.35|0
1750068120000|2025-06-16 10:02:00|17903.16|17903.16|17903.16|17903.16|17903.16|17903.16|17903.16|17903.16|0
1750068140000|2025-06-16 10:02:20|17911.26|17911.26|17903.16|17903.16|17911.26|17911.26|17903.16|17903.16|0
1750068190000|2025-06-16 10:03:10|17902.86|17902.86|17902.86|17902.86|17902.86|17902.86|17902.86|17902.86|0
1750068210000|2025-06-16 10:03:30|17901.05|17901.05|17899.02|17899.02|17901.05|17901.05|17899.02|17899.02|0
1750068270000|2025-06-16 10:04:30|17898.42|17898.42|17900.23|17900.23|17900.23|17900.23|17898.42|17898.42|0
1750068280000|2025-06-16 10:04:40|17898.42|17898.42|17900.23|17900.23|17900.23|17900.23|17898.42|17898.42|0
1750068290000|2025-06-16 10:04:50|17900.08|17900.08|17900.08|17900.08|17900.08|17900.08|17900.08|17900.08|0
1750068320000|2025-06-16 10:05:20|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|17902.1|0
1750068330000|2025-06-16 10:05:30|17905.72|17905.72|17905.72|17905.72|17905.72|17905.72|17905.72|17905.72|0
1750068350000|2025-06-16 10:05:50|17906.32|17906.32|17906.32|17906.32|17906.32|17906.32|17906.32|17906.32|0
1750068360000|2025-06-16 10:06:00|17908.35|17908.35|17908.35|17908.35|17908.35|17908.35|17908.35|17908.35|0
1750068390000|2025-06-16 10:06:30|17908.67|17908.67|17908.67|17908.67|17908.67|17908.67|17908.67|17908.67|0
1750068400000|2025-06-16 10:06:40|17908.97|17908.97|17909.13|17909.13|17909.13|17909.13|17908.97|17908.97|0
1750068410000|2025-06-16 10:06:50|17910.93|17910.93|17910.93|17910.93|17910.93|17910.93|17910.93|17910.93|0
1750068420000|2025-06-16 10:07:00|17912.96|17912.96|17912.96|17912.96|17912.96|17912.96|17912.96|17912.96|0
1750068430000|2025-06-16 10:07:10|17914.77|17914.77|17914.77|17914.77|17914.77|17914.77|17914.77|17914.77|0
1750068440000|2025-06-16 10:07:20|17915.37|17915.37|17917.4|17917.4|17917.4|17917.4|17915.37|17915.37|0
1750068460000|2025-06-16 10:07:40|17915.37|17915.37|17915.07|17915.07|17915.37|17915.37|17915.07|17915.07|0
1750068470000|2025-06-16 10:07:50|17916.87|17916.87|17916.87|17916.87|17916.87|17916.87|17916.87|17916.87|0
1750068500000|2025-06-16 10:08:20|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|0
1750068510000|2025-06-16 10:08:30|17913.04|17913.04|17910.41|17910.41|17913.04|17913.04|17910.41|17910.41|0
1750068530000|2025-06-16 10:08:50|17910.7|17910.7|17914.74|17914.74|17914.74|17914.74|17910.7|17910.7|0
1750068540000|2025-06-16 10:09:00|17915.34|17915.34|17915.74|17915.74|17915.74|17915.74|17915.34|17915.34|0
1750068550000|2025-06-16 10:09:10|17915.28|17915.28|17915.28|17915.28|17915.28|17915.28|17915.28|17915.28|0
1750068570000|2025-06-16 10:09:30|17919.33|17919.33|17919.33|17919.33|17919.33|17919.33|17919.33|17919.33|0
1750068580000|2025-06-16 10:09:40|17921.14|17921.14|17921.14|17921.14|17921.14|17921.14|17921.14|17921.14|0
1750068630000|2025-06-16 10:10:30|17921.74|17921.74|17923.77|17923.77|17925.8|17925.8|17921.74|17921.74|0
1750068640000|2025-06-16 10:10:40|17925.58|17925.58|17929.41|17929.41|17929.41|17929.41|17925.58|17925.58|0
1750068650000|2025-06-16 10:10:50|17929.7|17929.7|17929.41|17929.41|17929.7|17929.7|17929.41|17929.41|0
1750068660000|2025-06-16 10:11:00|17931.22|17931.22|17929.19|17929.19|17931.22|17931.22|17929.19|17929.19|0
1750068680000|2025-06-16 10:11:20|17927.38|17927.38|17927.38|17927.38|17927.38|17927.38|17927.38|17927.38|0
1750068700000|2025-06-16 10:11:40|17925.36|17925.36|17925.36|17925.36|17925.36|17925.36|17925.36|17925.36|0
1750068730000|2025-06-16 10:12:10|17923.55|17923.55|17923.55|17923.55|17923.55|17923.55|17923.55|17923.55|0
1750068740000|2025-06-16 10:12:20|17923.84|17923.84|17923.84|17923.84|17923.84|17923.84|17923.84|17923.84|0
1750068760000|2025-06-16 10:12:40|17923.54|17923.54|17921.74|17921.74|17925.35|17925.35|17921.74|17921.74|0
1750068770000|2025-06-16 10:12:50|17919.93|17919.93|17921.74|17921.74|17921.74|17921.74|17919.93|17919.93|0
1750068780000|2025-06-16 10:13:00|17923.54|17923.54|17923.54|17923.54|17923.54|17923.54|17923.54|17923.54|0
1750068800000|2025-06-16 10:13:20|17921.52|17921.52|17921.52|17921.52|17921.52|17921.52|17921.52|17921.52|0
1750068820000|2025-06-16 10:13:40|17923.33|17923.33|17923.33|17923.33|17923.33|17923.33|17923.33|17923.33|0
1750068900000|2025-06-16 10:15:00|17923.23|17923.23|17923.23|17923.23|17923.23|17923.23|17923.23|17923.23|0
1750068940000|2025-06-16 10:15:40|17921.42|17921.42|17921.42|17921.42|17921.42|17921.42|17921.42|17921.42|0
1750068950000|2025-06-16 10:15:50|17927.5|17927.5|17927.5|17927.5|17927.5|17927.5|17927.5|17927.5|0
1750069040000|2025-06-16 10:17:20|17929.3|17929.3|17931.11|17931.11|17931.11|17931.11|17929.3|17929.3|0
1750069060000|2025-06-16 10:17:40|17931.87|17931.87|17931.87|17931.87|17931.87|17931.87|17931.87|17931.87|0
1750069120000|2025-06-16 10:18:40|17930.07|17930.07|17928.26|17928.26|17930.07|17930.07|17928.26|17928.26|0
1750069130000|2025-06-16 10:18:50|17928.11|17928.11|17927.95|17927.95|17928.11|17928.11|17927.95|17927.95|0
1750069140000|2025-06-16 10:19:00|17929.76|17929.76|17929.76|17929.76|17929.76|17929.76|17929.76|17929.76|0
1750069180000|2025-06-16 10:19:40|17927.95|17927.95|17927.95|17927.95|17927.95|17927.95|17927.95|17927.95|0
1750069220000|2025-06-16 10:20:20|17927.35|17927.35|17926.15|17926.15|17927.35|17927.35|17925.54|17925.54|0
1750069250000|2025-06-16 10:20:50|17924.34|17924.34|17929.76|17929.76|17929.76|17929.76|17924.34|17924.34|0
1750069260000|2025-06-16 10:21:00|17931.57|17931.57|17931.57|17931.57|17931.57|17931.57|17931.57|17931.57|0
1750069290000|2025-06-16 10:21:30|17929.76|17929.76|17929.47|17929.47|17929.76|17929.76|17929.47|17929.47|0
1750069310000|2025-06-16 10:21:50|17927.66|17927.66|17923.83|17923.83|17927.66|17927.66|17923.83|17923.83|0
1750069320000|2025-06-16 10:22:00|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|17921.8|0
1750069350000|2025-06-16 10:22:30|17921.34|17921.34|17920.89|17920.89|17921.34|17921.34|17920.89|17920.89|0
1750069360000|2025-06-16 10:22:40|17919.08|17919.08|17918.62|17918.62|17919.08|17919.08|17918.33|17918.33|0
1750069390000|2025-06-16 10:23:10|17922.24|17922.24|17920.43|17920.43|17922.24|17922.24|17920.43|17920.43|0
1750069400000|2025-06-16 10:23:20|17921.8|17921.8|17922.26|17922.26|17922.26|17922.26|17921.8|17921.8|0
1750069410000|2025-06-16 10:23:30|17921.96|17921.96|17921.67|17921.67|17922.26|17922.26|17921.67|17921.67|0
1750069420000|2025-06-16 10:23:40|17922.74|17922.74|17924.92|17924.92|17924.92|17924.92|17922.74|17922.74|0
1750069480000|2025-06-16 10:24:40|17925.22|17925.22|17923.41|17923.41|17925.22|17925.22|17923.41|17923.41|0
1750069520000|2025-06-16 10:25:20|17925.44|17925.44|17925.44|17925.44|17925.44|17925.44|17925.44|17925.44|0
1750069540000|2025-06-16 10:25:40|17929.05|17929.05|17929.05|17929.05|17929.05|17929.05|17929.05|17929.05|0
1750069570000|2025-06-16 10:26:10|17929.64|17929.64|17929.35|17929.35|17929.64|17929.64|17929.35|17929.35|0
1750069580000|2025-06-16 10:26:20|17929.93|17929.93|17931.29|17931.29|17931.29|17931.29|17929.93|17929.93|0
1750069590000|2025-06-16 10:26:30|17929.48|17929.48|17929.48|17929.48|17929.48|17929.48|17929.48|17929.48|0
1750069620000|2025-06-16 10:27:00|17933.09|17933.09|17933.09|17933.09|17933.09|17933.09|17933.09|17933.09|0
1750069660000|2025-06-16 10:27:40|17934.9|17934.9|17934.9|17934.9|17934.9|17934.9|17934.9|17934.9|0
1750069680000|2025-06-16 10:28:00|17936.71|17936.71|17936.71|17936.71|17936.71|17936.71|17936.71|17936.71|0
1750069700000|2025-06-16 10:28:20|17936.99|17936.99|17939.11|17939.11|17939.11|17939.11|17936.99|17936.99|0
1750069710000|2025-06-16 10:28:30|17939.43|17939.43|17939.43|17939.43|17939.43|17939.43|17939.43|17939.43|0
1750069730000|2025-06-16 10:28:50|17939.72|17939.72|17939.72|17939.72|17939.72|17939.72|17939.72|17939.72|0
1750069770000|2025-06-16 10:29:30|17941.53|17941.53|17941.53|17941.53|17941.53|17941.53|17941.53|17941.53|0
1750069800000|2025-06-16 10:30:00|17941.82|17941.82|17941.53|17941.53|17941.82|17941.82|17941.53|17941.53|0
1750069820000|2025-06-16 10:30:20|17941.82|17941.82|17941.92|17941.92|17941.92|17941.92|17941.82|17941.82|0
1750069830000|2025-06-16 10:30:30|17943.73|17943.73|17944.93|17944.93|17944.93|17944.93|17943.73|17943.73|0
1750069850000|2025-06-16 10:30:50|17946.74|17946.74|17947.04|17947.04|17947.04|17947.04|17946.74|17946.74|0
1750069860000|2025-06-16 10:31:00|17955.14|17955.14|17957.43|17957.43|17957.43|17957.43|17953.12|17953.12|0
1750069870000|2025-06-16 10:31:10|17955.62|17955.62|17955.62|17955.62|17955.62|17955.62|17955.62|17955.62|0
1750069880000|2025-06-16 10:31:20|17959.67|17959.67|17955.55|17955.55|17959.67|17959.67|17955.55|17955.55|0
1750069900000|2025-06-16 10:31:40|17953.74|17953.74|17953.74|17953.74|17953.74|17953.74|17953.74|17953.74|0
1750069920000|2025-06-16 10:32:00|17955.55|17955.55|17956.76|17956.76|17956.76|17956.76|17955.55|17955.55|0
1750070040000|2025-06-16 10:34:00|17964.86|17964.86|17964.86|17964.86|17964.86|17964.86|17964.86|17964.86|0
1750070050000|2025-06-16 10:34:10|17965|17965|17965|17965|17965|17965|17965|17965|0
1750070080000|2025-06-16 10:34:40|17965.46|17965.46|17965.46|17965.46|17965.46|17965.46|17965.46|17965.46|0
1750070100000|2025-06-16 10:35:00|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|0
1750070130000|2025-06-16 10:35:30|17966.02|17966.02|17967.52|17967.52|17967.52|17967.52|17965.71|17965.71|0
1750070140000|2025-06-16 10:35:40|17965.71|17965.71|17965.71|17965.71|17965.71|17965.71|17965.71|17965.71|0
1750070170000|2025-06-16 10:36:10|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|17965.56|0
1750070190000|2025-06-16 10:36:30|17965.66|17965.66|17965.66|17965.66|17965.66|17965.66|17965.66|17965.66|0
1750070210000|2025-06-16 10:36:50|17965.87|17965.87|17965.72|17965.72|17965.87|17965.87|17965.72|17965.72|0
1750070270000|2025-06-16 10:37:50|17965.62|17965.62|17962.99|17962.99|17965.62|17965.62|17962.99|17962.99|0
1750070390000|2025-06-16 10:39:50|17961.18|17961.18|17962.99|17962.99|17962.99|17962.99|17961.18|17961.18|0
1750070400000|2025-06-16 10:40:00|17962.68|17962.68|17961.2|17961.2|17962.68|17962.68|17960.87|17960.87|0
1750070440000|2025-06-16 10:40:40|17959.17|17959.17|17959.17|17959.17|17959.17|17959.17|17959.17|17959.17|0
1750070460000|2025-06-16 10:41:00|17960.24|17960.24|17960.24|17960.24|17960.24|17960.24|17960.24|17960.24|0
1750070480000|2025-06-16 10:41:20|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|17960.04|0
1750070520000|2025-06-16 10:42:00|17959.89|17959.89|17959.89|17959.89|17959.89|17959.89|17959.89|17959.89|0
1750070570000|2025-06-16 10:42:50|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|17961.92|0
1750070580000|2025-06-16 10:43:00|17963.73|17963.73|17963.73|17963.73|17963.73|17963.73|17963.73|17963.73|0
1750070600000|2025-06-16 10:43:20|17967.78|17967.78|17967.78|17967.78|17967.78|17967.78|17967.78|17967.78|0
1750070620000|2025-06-16 10:43:40|17967.63|17967.63|17969.66|17969.66|17969.66|17969.66|17967.63|17967.63|0
1750070630000|2025-06-16 10:43:50|17971.46|17971.46|17971.46|17971.46|17971.46|17971.46|17971.46|17971.46|0
1750070700000|2025-06-16 10:45:00|17969.66|17969.66|17969.66|17969.66|17969.66|17969.66|17969.66|17969.66|0
1750070710000|2025-06-16 10:45:10|17967.85|17967.85|17967.85|17967.85|17967.85|17967.85|17967.85|17967.85|0
1750070720000|2025-06-16 10:45:20|17969.66|17969.66|17975.3|17975.3|17975.3|17975.3|17969.66|17969.66|0
1750070730000|2025-06-16 10:45:30|17973.49|17973.49|17973.49|17973.49|17973.49|17973.49|17973.49|17973.49|0
1750070770000|2025-06-16 10:46:10|17975.3|17975.3|17977.11|17977.11|17977.11|17977.11|17975.3|17975.3|0
1750070790000|2025-06-16 10:46:30|17977.43|17977.43|17976.97|17976.97|17977.43|17977.43|17976.97|17976.97|0
1750070800000|2025-06-16 10:46:40|17977.19|17977.19|17977.19|17977.19|17977.19|17977.19|17977.19|17977.19|0
1750070850000|2025-06-16 10:47:30|17981.24|17981.24|17981.24|17981.24|17981.24|17981.24|17981.24|17981.24|0
1750070860000|2025-06-16 10:47:40|17977.4|17977.4|17977.7|17977.7|17977.7|17977.7|17977.4|17977.4|0
1750070870000|2025-06-16 10:47:50|17977.4|17977.4|17979.43|17979.43|17979.43|17979.43|17977.4|17977.4|0
1750070880000|2025-06-16 10:48:00|17979.72|17979.72|17979.72|17979.72|17979.72|17979.72|17979.72|17979.72|0
1750070910000|2025-06-16 10:48:30|17981.75|17981.75|17983.62|17983.62|17983.78|17983.78|17981.75|17981.75|0
1750070960000|2025-06-16 10:49:20|17983.41|17983.41|17983.41|17983.41|17983.41|17983.41|17983.41|17983.41|0
1750070970000|2025-06-16 10:49:30|17981.6|17981.6|17980.82|17980.82|17981.6|17981.6|17980.82|17980.82|0
1750070990000|2025-06-16 10:49:50|17981.04|17981.04|17981.04|17981.04|17981.04|17981.04|17981.04|17981.04|0
1750071100000|2025-06-16 10:51:40|17982.84|17982.84|17983.3|17983.3|17983.3|17983.3|17982.84|17982.84|0
1750071120000|2025-06-16 10:52:00|17983|17983|17983.6|17983.6|17983.6|17983.6|17983|17983|0
1750071150000|2025-06-16 10:52:30|17983.7|17983.7|17981.9|17981.9|17983.7|17983.7|17981.9|17981.9|0
1750071210000|2025-06-16 10:53:30|17983.7|17983.7|17983.7|17983.7|17983.7|17983.7|17983.7|17983.7|0
1750071240000|2025-06-16 10:54:00|17984.03|17984.03|17984.03|17984.03|17984.03|17984.03|17984.03|17984.03|0
1750071260000|2025-06-16 10:54:20|17984.33|17984.33|17984.33|17984.33|17984.33|17984.33|17984.33|17984.33|0
1750071270000|2025-06-16 10:54:30|17984.04|17984.04|17984.04|17984.04|17984.04|17984.04|17984.04|17984.04|0
1750071280000|2025-06-16 10:54:40|17982.01|17982.01|17982.01|17982.01|17982.01|17982.01|17982.01|17982.01|0
1750071360000|2025-06-16 10:56:00|17983.82|17983.82|17983.82|17983.82|17983.82|17983.82|17983.82|17983.82|0
1750071380000|2025-06-16 10:56:20|17985.63|17985.63|17986.23|17986.23|17986.23|17986.23|17985.63|17985.63|0
1750071490000|2025-06-16 10:58:10|17988.04|17988.04|17988.04|17988.04|17988.04|17988.04|17988.04|17988.04|0
1750071530000|2025-06-16 10:58:50|17989.85|17989.85|17989.85|17989.85|17989.85|17989.85|17989.85|17989.85|0
1750071550000|2025-06-16 10:59:10|17989.55|17989.55|17989.55|17989.55|17989.55|17989.55|17989.55|17989.55|0
1750071560000|2025-06-16 10:59:20|17991.58|17991.58|17989.55|17989.55|17991.58|17991.58|17989.55|17989.55|0
1750071580000|2025-06-16 10:59:40|17993.17|17993.17|17993.17|17993.17|17993.17|17993.17|17993.17|17993.17|0
1750071600000|2025-06-16 11:00:00|17993.93|17993.93|17989.42|17989.42|17993.93|17993.93|17989.42|17989.42|0
1750071630000|2025-06-16 11:00:30|17989.27|17989.27|17989.27|17989.27|17989.27|17989.27|17989.27|17989.27|0
1750071650000|2025-06-16 11:00:50|17987.24|17987.24|17987.24|17987.24|17987.24|17987.24|17987.24|17987.24|0
1750071660000|2025-06-16 11:01:00|17989.27|17989.27|17989.27|17989.27|17989.27|17989.27|17989.27|17989.27|0
1750071720000|2025-06-16 11:02:00|17989.41|17989.41|17994.84|17994.84|17994.84|17994.84|17989.41|17989.41|0
1750071730000|2025-06-16 11:02:10|17993.03|17993.03|17993.03|17993.03|17993.03|17993.03|17993.03|17993.03|0
1750071740000|2025-06-16 11:02:20|17995.05|17995.05|17997.08|17997.08|17997.08|17997.08|17993.03|17993.03|0
1750071800000|2025-06-16 11:03:20|17996.87|17996.87|17996.87|17996.87|17996.87|17996.87|17996.87|17996.87|0
1750071810000|2025-06-16 11:03:30|17995.06|17995.06|17995.06|17995.06|17995.06|17995.06|17995.06|17995.06|0
1750071820000|2025-06-16 11:03:40|17995.21|17995.21|17995.21|17995.21|17995.21|17995.21|17995.21|17995.21|0
1750071840000|2025-06-16 11:04:00|17995.41|17995.41|17999.03|17999.03|17999.03|17999.03|17995.41|17995.41|0
1750071850000|2025-06-16 11:04:10|17997|17997|17997|17997|17997|17997|17997|17997|0
1750071860000|2025-06-16 11:04:20|17998.81|17998.81|17998.81|17998.81|17998.81|17998.81|17998.81|17998.81|0
1750071880000|2025-06-16 11:04:40|18000.83|18000.83|18000.83|18000.83|18000.83|18000.83|18000.83|18000.83|0
1750071900000|2025-06-16 11:05:00|18002.86|18002.86|18002.86|18002.86|18002.86|18002.86|18002.86|18002.86|0
1750071910000|2025-06-16 11:05:10|18001.05|18001.05|18001.05|18001.05|18001.05|18001.05|18001.05|18001.05|0
1750071930000|2025-06-16 11:05:30|18000.75|18000.75|18000.75|18000.75|18000.75|18000.75|18000.75|18000.75|0
1750071950000|2025-06-16 11:05:50|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|0
1750071960000|2025-06-16 11:06:00|18000.53|18000.53|18000.53|18000.53|18000.53|18000.53|18000.53|18000.53|0
1750071980000|2025-06-16 11:06:20|17998.72|17998.72|18002.34|18002.34|18002.34|18002.34|17998.72|17998.72|0
1750072000000|2025-06-16 11:06:40|18002.19|18002.19|18002.34|18002.34|18002.34|18002.34|18001.88|18001.88|0
1750072030000|2025-06-16 11:07:10|18000.53|18000.53|18000.53|18000.53|18000.53|18000.53|18000.53|18000.53|0
1750072110000|2025-06-16 11:08:30|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|0
1750072120000|2025-06-16 11:08:40|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|0
1750072170000|2025-06-16 11:09:30|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|17994.67|0
1750072190000|2025-06-16 11:09:50|17994.38|17994.38|17994.38|17994.38|17994.38|17994.38|17994.38|17994.38|0
1750072220000|2025-06-16 11:10:20|17992.57|17992.57|17992.57|17992.57|17992.57|17992.57|17992.57|17992.57|0
1750072230000|2025-06-16 11:10:30|17992.37|17992.37|17991.31|17991.31|17992.37|17992.37|17991.31|17991.31|0
1750072250000|2025-06-16 11:10:50|17991.6|17991.6|17991.3|17991.3|17991.6|17991.6|17991.3|17991.3|0
1750072260000|2025-06-16 11:11:00|17993.11|17993.11|17993.11|17993.11|17993.11|17993.11|17993.11|17993.11|0
1750072280000|2025-06-16 11:11:20|17994.92|17994.92|17996.72|17996.72|17996.72|17996.72|17994.92|17994.92|0
1750072300000|2025-06-16 11:11:40|18000.34|18000.34|18000.34|18000.34|18000.34|18000.34|18000.34|18000.34|0
1750072310000|2025-06-16 11:11:50|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|0
1750072320000|2025-06-16 11:12:00|17996.72|17996.72|17994.92|17994.92|17996.72|17996.72|17994.92|17994.92|0
1750072360000|2025-06-16 11:12:40|17995.52|17995.52|17995.52|17995.52|17995.52|17995.52|17995.52|17995.52|0
1750072370000|2025-06-16 11:12:50|17991.9|17991.9|17991.9|17991.9|17991.9|17991.9|17991.9|17991.9|0
1750072380000|2025-06-16 11:13:00|17993.71|17993.71|17993.71|17993.71|17993.71|17993.71|17993.71|17993.71|0
1750072390000|2025-06-16 11:13:10|17991.9|17991.9|17991.9|17991.9|17991.9|17991.9|17991.9|17991.9|0
1750072430000|2025-06-16 11:13:50|17993.71|17993.71|17994.01|17994.01|17994.01|17994.01|17993.71|17993.71|0
1750072470000|2025-06-16 11:14:30|17992.21|17992.21|17992.21|17992.21|17992.21|17992.21|17992.21|17992.21|0
1750072480000|2025-06-16 11:14:40|17990.4|17990.4|17990.85|17990.85|17990.85|17990.85|17990.4|17990.4|0
1750072490000|2025-06-16 11:14:50|17991.46|17991.46|17991.46|17991.46|17991.46|17991.46|17991.46|17991.46|0
1750072540000|2025-06-16 11:15:40|17989.65|17989.65|17989.65|17989.65|17989.65|17989.65|17989.65|17989.65|0
1750072580000|2025-06-16 11:16:20|17989.36|17989.36|17989.36|17989.36|17989.36|17989.36|17989.36|17989.36|0
1750072590000|2025-06-16 11:16:30|17991.17|17991.17|17989.69|17989.69|17991.17|17991.17|17989.36|17989.36|0
1750072600000|2025-06-16 11:16:40|17989.04|17989.04|17989.04|17989.04|17989.04|17989.04|17989.04|17989.04|0
1750072630000|2025-06-16 11:17:10|17995.12|17995.12|18017.19|18017.19|18017.19|18017.19|17995.12|17995.12|0
1750072640000|2025-06-16 11:17:20|18019.22|18019.22|18019.22|18019.22|18019.22|18019.22|18019.22|18019.22|0
1750072650000|2025-06-16 11:17:30|18017.19|18017.19|18017.19|18017.19|18017.19|18017.19|18017.19|18017.19|0
1750072660000|2025-06-16 11:17:40|18019.22|18019.22|18019.22|18019.22|18019.22|18019.22|18019.22|18019.22|0
1750072690000|2025-06-16 11:18:10|18021.24|18021.24|18019.22|18019.22|18021.24|18021.24|18019.22|18019.22|0
1750072710000|2025-06-16 11:18:30|18022.83|18022.83|18025.24|18025.24|18025.24|18025.24|18022.83|18022.83|0
1750072720000|2025-06-16 11:18:40|18025.83|18025.83|18026.13|18026.13|18026.13|18026.13|18025.83|18025.83|0
1750072740000|2025-06-16 11:19:00|18034.23|18034.23|18030.4|18030.4|18034.23|18034.23|18030.4|18030.4|0
1750072750000|2025-06-16 11:19:10|18026.35|18026.35|18026.35|18026.35|18026.35|18026.35|18026.35|18026.35|0
1750072770000|2025-06-16 11:19:30|18024.54|18024.54|18024.54|18024.54|18024.54|18024.54|18024.54|18024.54|0
1750072780000|2025-06-16 11:19:40|18026.35|18026.35|18026.35|18026.35|18026.35|18026.35|18026.35|18026.35|0
1750072790000|2025-06-16 11:19:50|18028.16|18028.16|17985.41|17985.41|18028.16|18028.16|17985.41|17985.41|0
1750072800000|2025-06-16 11:20:00|17987.43|17987.43|17991.48|17991.48|17991.48|17991.48|17987.43|17987.43|0
1750072810000|2025-06-16 11:20:10|17989.46|17989.46|17991.48|17991.48|17991.48|17991.48|17989.46|17989.46|0
1750072820000|2025-06-16 11:20:20|17989.46|17989.46|17987.43|17987.43|17989.46|17989.46|17987.43|17987.43|0
1750072850000|2025-06-16 11:20:50|17985.41|17985.41|17990.67|17990.67|17990.67|17990.67|17985.41|17985.41|0
1750072860000|2025-06-16 11:21:00|17992.48|17992.48|17993.24|17993.24|17993.24|17993.24|17992.48|17992.48|0
1750072870000|2025-06-16 11:21:10|17993.7|17993.7|17993.7|17993.7|17993.7|17993.7|17993.55|17993.55|0
1750072910000|2025-06-16 11:21:50|17991.67|17991.67|17993.7|17993.7|17993.7|17993.7|17991.67|17991.67|0
1750072920000|2025-06-16 11:22:00|17994.61|17994.61|17994.31|17994.31|17994.61|17994.61|17994.31|17994.31|0
1750072950000|2025-06-16 11:22:30|17993.85|17993.85|17993.85|17993.85|17993.85|17993.85|17993.85|17993.85|0
1750072970000|2025-06-16 11:22:50|17993.7|17993.7|17993.7|17993.7|17993.7|17993.7|17993.7|17993.7|0
1750073030000|2025-06-16 11:23:50|17993.55|17993.55|17993.55|17993.55|17993.55|17993.55|17993.55|17993.55|0
1750073070000|2025-06-16 11:24:30|17989.93|17989.93|17989.93|17989.93|17989.93|17989.93|17989.93|17989.93|0
1750073150000|2025-06-16 11:25:50|17990.53|17990.53|17990.53|17990.53|17990.53|17990.53|17990.53|17990.53|0
1750073160000|2025-06-16 11:26:00|17992.34|17992.34|17994.15|17994.15|17994.15|17994.15|17992.34|17992.34|0
1750073200000|2025-06-16 11:26:40|17992.34|17992.34|17992.34|17992.34|17992.34|17992.34|17992.34|17992.34|0
1750073230000|2025-06-16 11:27:10|17990.31|17990.31|17988.29|17988.29|17990.31|17990.31|17988.29|17988.29|0
1750073250000|2025-06-16 11:27:30|17987.38|17987.38|17987.38|17987.38|17987.38|17987.38|17987.38|17987.38|0
1750073260000|2025-06-16 11:27:40|17985.35|17985.35|17983.32|17983.32|17985.35|17985.35|17983.32|17983.32|0
1750073280000|2025-06-16 11:28:00|17981.51|17981.51|17981.51|17981.51|17981.51|17981.51|17981.51|17981.51|0
1750073290000|2025-06-16 11:28:10|17981.36|17981.36|17983.39|17983.39|17985.42|17985.42|17981.36|17981.36|0
1750073300000|2025-06-16 11:28:20|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|0
1750073310000|2025-06-16 11:28:30|17987.22|17987.22|17989.25|17989.25|17989.25|17989.25|17987.22|17987.22|0
1750073320000|2025-06-16 11:28:40|17988.96|17988.96|17988.67|17988.67|17988.96|17988.96|17988.67|17988.67|0
1750073330000|2025-06-16 11:28:50|17990.69|17990.69|17990.69|17990.69|17990.69|17990.69|17990.69|17990.69|0
1750073340000|2025-06-16 11:29:00|17991.02|17991.02|17993.04|17993.04|17993.04|17993.04|17991.02|17991.02|0
1750073350000|2025-06-16 11:29:10|17992.89|17992.89|17992.59|17992.59|17992.89|17992.89|17992.59|17992.59|0
1750073380000|2025-06-16 11:29:40|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|0
1750073390000|2025-06-16 11:29:50|17992.59|17992.59|17992.59|17992.59|17992.59|17992.59|17992.59|17992.59|0
1750073410000|2025-06-16 11:30:10|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|0
1750073470000|2025-06-16 11:31:10|17996.42|17996.42|17996.42|17996.42|17996.42|17996.42|17996.42|17996.42|0
1750073480000|2025-06-16 11:31:20|17996.88|17996.88|17996.88|17996.88|17996.88|17996.88|17996.88|17996.88|0
1750073490000|2025-06-16 11:31:30|17997.03|17997.03|17997.03|17997.03|17997.03|17997.03|17997.03|17997.03|0
1750073510000|2025-06-16 11:31:50|17996.88|17996.88|17996.88|17996.88|17996.88|17996.88|17996.88|17996.88|0
1750073520000|2025-06-16 11:32:00|17996.27|17996.27|17995.79|17995.79|17996.27|17996.27|17995.66|17995.66|0
1750073580000|2025-06-16 11:33:00|17999.85|17999.85|17999.85|17999.85|17999.85|17999.85|17999.85|17999.85|0
1750073660000|2025-06-16 11:34:20|17997.82|17997.82|17999.85|17999.85|17999.85|17999.85|17997.82|17997.82|0
1750073770000|2025-06-16 11:36:10|18001.87|18001.87|18003.68|18003.68|18003.68|18003.68|18001.87|18001.87|0
1750073780000|2025-06-16 11:36:20|18005.71|18005.71|18005.71|18005.71|18005.71|18005.71|18005.71|18005.71|0
1750073800000|2025-06-16 11:36:40|18003.9|18003.9|18003.9|18003.9|18003.9|18003.9|18003.9|18003.9|0
1750073820000|2025-06-16 11:37:00|18007.73|18007.73|18007.73|18007.73|18007.73|18007.73|18007.73|18007.73|0
1750073860000|2025-06-16 11:37:40|18009.76|18009.76|18009.76|18009.76|18009.76|18009.76|18009.76|18009.76|0
1750073990000|2025-06-16 11:39:50|18009.45|18009.45|18009.45|18009.45|18009.45|18009.45|18009.45|18009.45|0
1750074020000|2025-06-16 11:40:20|18013.51|18013.51|18015.53|18015.53|18015.53|18015.53|18013.51|18013.51|0
1750074030000|2025-06-16 11:40:30|18013.73|18013.73|18011.7|18011.7|18013.73|18013.73|18011.7|18011.7|0
1750074080000|2025-06-16 11:41:20|18013.51|18013.51|18013.51|18013.51|18013.51|18013.51|18013.51|18013.51|0
1750074120000|2025-06-16 11:42:00|18011.7|18011.7|18011.7|18011.7|18011.7|18011.7|18011.7|18011.7|0
1750074130000|2025-06-16 11:42:10|18009.67|18009.67|18009.89|18009.89|18009.89|18009.89|18007.86|18007.86|0
1750074160000|2025-06-16 11:42:40|18011.92|18011.92|18011.92|18011.92|18011.92|18011.92|18011.92|18011.92|0
1750074170000|2025-06-16 11:42:50|18013.73|18013.73|18013.73|18013.73|18013.73|18013.73|18013.73|18013.73|0
1750074230000|2025-06-16 11:43:50|18010.11|18010.11|18013.73|18013.73|18013.73|18013.73|18010.11|18010.11|0
1750074240000|2025-06-16 11:44:00|18014.02|18014.02|18013.73|18013.73|18014.02|18014.02|18013.73|18013.73|0
1750074260000|2025-06-16 11:44:20|18014.02|18014.02|18014.02|18014.02|18014.02|18014.02|18014.02|18014.02|0
1750074270000|2025-06-16 11:44:30|18013.71|18013.71|18003.65|18003.65|18013.71|18013.71|18003.65|18003.65|0
1750074320000|2025-06-16 11:45:20|18003.97|18003.97|18003.65|18003.65|18003.97|18003.97|18003.65|18003.65|0
1750074350000|2025-06-16 11:45:50|18005.46|18005.46|18005.46|18005.46|18005.46|18005.46|18005.46|18005.46|0
1750074370000|2025-06-16 11:46:10|18007.26|18007.26|18007.26|18007.26|18007.26|18007.26|18007.26|18007.26|0
1750074500000|2025-06-16 11:48:20|18006.97|18006.97|18006.97|18006.97|18006.97|18006.97|18006.97|18006.97|0
1750074530000|2025-06-16 11:48:50|18005.16|18005.16|18004.55|18004.55|18005.16|18005.16|18004.55|18004.55|0
1750074540000|2025-06-16 11:49:00|17998.69|17998.69|17998.69|17998.69|17998.69|17998.69|17998.69|17998.69|0
1750074590000|2025-06-16 11:49:50|18000.71|18000.71|17998.69|17998.69|18000.71|18000.71|17998.69|17998.69|0
1750074600000|2025-06-16 11:50:00|17996.66|17996.66|17994.64|17994.64|17996.66|17996.66|17994.64|17994.64|0
1750074620000|2025-06-16 11:50:20|17996.66|17996.66|17992.61|17992.61|17996.66|17996.66|17992.61|17992.61|0
1750074640000|2025-06-16 11:50:40|17992.9|17992.9|17992.9|17992.9|17992.9|17992.9|17992.9|17992.9|0
1750074670000|2025-06-16 11:51:10|17990.87|17990.87|17990.87|17990.87|17990.87|17990.87|17990.87|17990.87|0
1750074680000|2025-06-16 11:51:20|17989.07|17989.07|17989.07|17989.07|17989.07|17989.07|17989.07|17989.07|0
1750074700000|2025-06-16 11:51:40|17987.26|17987.26|17987.26|17987.26|17987.26|17987.26|17987.26|17987.26|0
1750074740000|2025-06-16 11:52:20|17986.97|17986.97|17986.97|17986.97|17986.97|17986.97|17986.97|17986.97|0
1750074750000|2025-06-16 11:52:30|17988.99|17988.99|17988.99|17988.99|17988.99|17988.99|17988.99|17988.99|0
1750074760000|2025-06-16 11:52:40|17988.39|17988.39|17988.09|17988.09|17988.39|17988.39|17988.09|17988.09|0
1750074770000|2025-06-16 11:52:50|17989.9|17989.9|17990.5|17990.5|17990.5|17990.5|17989.9|17989.9|0
1750074780000|2025-06-16 11:53:00|17990.8|17990.8|17991|17991|17991|17991|17990.8|17990.8|0
1750074790000|2025-06-16 11:53:10|17989.19|17989.19|17989.19|17989.19|17989.19|17989.19|17989.19|17989.19|0
1750074800000|2025-06-16 11:53:20|17989.29|17989.29|17989.29|17989.29|17989.29|17989.29|17989.29|17989.29|0
1750074860000|2025-06-16 11:54:20|17987.48|17987.48|17980.05|17980.05|17987.48|17987.48|17980.05|17980.05|0
1750074870000|2025-06-16 11:54:30|17980.5|17980.5|17980.5|17980.5|17980.5|17980.5|17980.5|17980.5|0
1750074900000|2025-06-16 11:55:00|17982.53|17982.53|17986.14|17986.14|17986.14|17986.14|17982.53|17982.53|0
1750074910000|2025-06-16 11:55:10|17985.95|17985.95|17986.16|17986.16|17987.97|17987.97|17985.95|17985.95|0
1750074940000|2025-06-16 11:55:40|17984.14|17984.14|17982.33|17982.33|17984.14|17984.14|17982.33|17982.33|0
1750074960000|2025-06-16 11:56:00|17982.18|17982.18|17982.18|17982.18|17982.18|17982.18|17982.18|17982.18|0
1750074970000|2025-06-16 11:56:10|17985.79|17985.79|17985.79|17985.79|17985.79|17985.79|17985.79|17985.79|0
1750074980000|2025-06-16 11:56:20|17985.49|17985.49|17983.46|17983.46|17985.49|17985.49|17983.46|17983.46|0
1750075030000|2025-06-16 11:57:10|17981.66|17981.66|17983.46|17983.46|17983.46|17983.46|17981.66|17981.66|0
1750075040000|2025-06-16 11:57:20|17983.79|17983.79|17985.59|17985.59|17985.59|17985.59|17983.79|17983.79|0
1750075060000|2025-06-16 11:57:40|17983.79|17983.79|17981.76|17981.76|17983.79|17983.79|17981.76|17981.76|0
1750075100000|2025-06-16 11:58:20|17987.84|17987.84|17987.84|17987.84|17987.84|17987.84|17987.84|17987.84|0
1750075140000|2025-06-16 11:59:00|17989.65|17989.65|17989.35|17989.35|17989.65|17989.65|17989.35|17989.35|0
1750075170000|2025-06-16 11:59:30|17987.55|17987.55|17987.55|17987.55|17987.55|17987.55|17987.55|17987.55|0
1750075190000|2025-06-16 11:59:50|17989.57|17989.57|17989.57|17989.57|17989.57|17989.57|17989.57|17989.57|0
1750075200000|2025-06-16 12:00:00|17987.55|17987.55|17983.71|17983.71|17989.35|17989.35|17983.71|17983.71|0
1750075220000|2025-06-16 12:00:20|17981.3|17981.3|17979.28|17979.28|17981.3|17981.3|17979.28|17979.28|0
1750075250000|2025-06-16 12:00:50|17979.88|17979.88|17979.88|17979.88|17979.88|17979.88|17979.88|17979.88|0
1750075260000|2025-06-16 12:01:00|17979.12|17979.12|17979.12|17979.12|17979.12|17979.12|17979.12|17979.12|0
1750075270000|2025-06-16 12:01:10|17978.79|17978.79|17978.79|17978.79|17978.79|17978.79|17978.79|17978.79|0
1750075280000|2025-06-16 12:01:20|17975.18|17975.18|17976.89|17976.89|17976.99|17976.99|17975.18|17975.18|0
1750075290000|2025-06-16 12:01:30|17980.95|17980.95|17982.75|17982.75|17982.75|17982.75|17980.95|17980.95|0
1750075300000|2025-06-16 12:01:40|17980.73|17980.73|17980.73|17980.73|17980.73|17980.73|17980.73|17980.73|0
1750075330000|2025-06-16 12:02:10|17968.27|17968.27|17963.93|17963.93|17968.27|17968.27|17963.93|17963.93|0
1750075340000|2025-06-16 12:02:20|17965.95|17965.95|17967.98|17967.98|17968.28|17968.28|17965.95|17965.95|0
1750075350000|2025-06-16 12:02:30|17968.59|17968.59|17970.31|17970.31|17970.61|17970.61|17968.59|17968.59|0
1750075360000|2025-06-16 12:02:40|17966.26|17966.26|17964.08|17964.08|17966.26|17966.26|17956.12|17956.12|0
1750075380000|2025-06-16 12:03:00|17964.53|17964.53|17968.59|17968.59|17968.59|17968.59|17964.53|17964.53|0
1750075390000|2025-06-16 12:03:10|17970.61|17970.61|17976.04|17976.04|17976.04|17976.04|17970.61|17970.61|0
1750075400000|2025-06-16 12:03:20|17978.06|17978.06|17978.06|17978.06|17978.06|17978.06|17978.06|17978.06|0
1750075410000|2025-06-16 12:03:30|17979.87|17979.87|17979.87|17979.87|17979.87|17979.87|17979.87|17979.87|0
1750075420000|2025-06-16 12:03:40|17980.33|17980.33|17983.42|17983.42|17983.42|17983.42|17980.17|17980.17|0
1750075430000|2025-06-16 12:03:50|17982.96|17982.96|17987.01|17987.01|17988.08|17988.08|17982.96|17982.96|0
1750075450000|2025-06-16 12:04:10|17989.04|17989.04|17989.04|17989.04|17989.04|17989.04|17989.04|17989.04|0
1750075460000|2025-06-16 12:04:20|17987.69|17987.69|17987.38|17987.38|17987.69|17987.69|17987.38|17987.38|0
1750075470000|2025-06-16 12:04:30|17987.54|17987.54|17987.68|17987.68|17987.68|17987.68|17987.08|17987.08|0
1750075480000|2025-06-16 12:04:40|17987.83|17987.83|17987.68|17987.68|17989.71|17989.71|17987.68|17987.68|0
1750075510000|2025-06-16 12:05:10|17987.83|17987.83|17988.25|17988.25|17988.25|17988.25|17987.83|17987.83|0
1750075520000|2025-06-16 12:05:20|17990.27|17990.27|17990.27|17990.27|17990.27|17990.27|17990.27|17990.27|0
1750075540000|2025-06-16 12:05:40|17992.3|17992.3|17992.3|17992.3|17992.3|17992.3|17992.3|17992.3|0
1750075550000|2025-06-16 12:05:50|17990.27|17990.27|17990.27|17990.27|17990.27|17990.27|17990.27|17990.27|0
1750075570000|2025-06-16 12:06:10|17989.97|17989.97|17989.97|17989.97|17989.97|17989.97|17989.97|17989.97|0
1750075590000|2025-06-16 12:06:30|17989.51|17989.51|17987.33|17987.33|17989.51|17989.51|17987.33|17987.33|0
1750075640000|2025-06-16 12:07:20|17986.88|17986.88|17986.88|17986.88|17986.88|17986.88|17986.88|17986.88|0
1750075710000|2025-06-16 12:08:30|17985.07|17985.07|17983.26|17983.26|17985.07|17985.07|17983.26|17983.26|0
1750075720000|2025-06-16 12:08:40|17985.29|17985.29|17985.29|17985.29|17985.29|17985.29|17985.29|17985.29|0
1750075730000|2025-06-16 12:08:50|17984.68|17984.68|17984.53|17984.53|17984.68|17984.68|17984.53|17984.53|0
1750075750000|2025-06-16 12:09:10|17982.5|17982.5|17982.5|17982.5|17982.5|17982.5|17982.5|17982.5|0
1750075760000|2025-06-16 12:09:20|17984.53|17984.53|17984.53|17984.53|17984.53|17984.53|17984.53|17984.53|0
1750075770000|2025-06-16 12:09:30|17985.14|17985.14|17984.83|17984.83|17985.14|17985.14|17984.83|17984.83|0
1750075780000|2025-06-16 12:09:40|17986.64|17986.64|17988.67|17988.67|17988.67|17988.67|17986.64|17986.64|0
1750075810000|2025-06-16 12:10:10|17974.48|17974.48|17976.51|17976.51|17976.51|17976.51|17970.43|17970.43|0
1750075860000|2025-06-16 12:11:00|17978.53|17978.53|17976.51|17976.51|17978.53|17978.53|17976.51|17976.51|0
1750075880000|2025-06-16 12:11:20|17976.2|17976.2|17976.36|17976.36|17976.36|17976.36|17976.2|17976.2|0
1750075890000|2025-06-16 12:11:30|17978.38|17978.38|17978.69|17978.69|17978.69|17978.69|17978.38|17978.38|0
1750075900000|2025-06-16 12:11:40|17980.71|17980.71|17980.71|17980.71|17980.71|17980.71|17980.71|17980.71|0
1750075910000|2025-06-16 12:11:50|17984.77|17984.77|17984.77|17984.77|17984.77|17984.77|17984.77|17984.77|0
1750075930000|2025-06-16 12:12:10|17974.63|17974.63|17970.58|17970.58|17974.63|17974.63|17970.58|17970.58|0
1750075940000|2025-06-16 12:12:20|17972.39|17972.39|17977.81|17977.81|17977.81|17977.81|17972.39|17972.39|0
1750075950000|2025-06-16 12:12:30|17980.06|17980.06|17978.03|17978.03|17980.06|17980.06|17978.03|17978.03|0
1750075970000|2025-06-16 12:12:50|17976.01|17976.01|17976.01|17976.01|17976.01|17976.01|17976.01|17976.01|0
1750075990000|2025-06-16 12:13:10|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|0
1750076000000|2025-06-16 12:13:20|17980.06|17980.06|17980.06|17980.06|17980.06|17980.06|17980.06|17980.06|0
1750076030000|2025-06-16 12:13:50|17982.08|17982.08|17982.08|17982.08|17982.08|17982.08|17982.08|17982.08|0
1750076050000|2025-06-16 12:14:10|17984.11|17984.11|17983.96|17983.96|17984.11|17984.11|17983.96|17983.96|0
1750076060000|2025-06-16 12:14:20|17983.81|17983.81|17983.81|17983.81|17983.81|17983.81|17983.81|17983.81|0
1750076080000|2025-06-16 12:14:40|17983.2|17983.2|17978.15|17978.15|17983.2|17983.2|17978.15|17978.15|0
1750076100000|2025-06-16 12:15:00|17976.34|17976.34|17976.34|17976.34|17976.34|17976.34|17976.34|17976.34|0
1750076120000|2025-06-16 12:15:20|17978.36|17978.36|17978.36|17978.36|17978.36|17978.36|17978.36|17978.36|0
1750076140000|2025-06-16 12:15:40|17977.91|17977.91|17977.76|17977.76|17977.91|17977.91|17977.76|17977.76|0
1750076150000|2025-06-16 12:15:50|17977.45|17977.45|17977.45|17977.45|17977.45|17977.45|17977.45|17977.45|0
1750076160000|2025-06-16 12:16:00|17979.26|17979.26|17981.29|17981.29|17981.29|17981.29|17979.26|17979.26|0
1750076170000|2025-06-16 12:16:10|17983.31|17983.31|17983.92|17983.92|17983.92|17983.92|17983.31|17983.31|0
1750076190000|2025-06-16 12:16:30|17985.94|17985.94|17987.97|17987.97|17987.97|17987.97|17985.94|17985.94|0
1750076200000|2025-06-16 12:16:40|17988.27|17988.27|17973.87|17973.87|17988.27|17988.27|17973.87|17973.87|0
1750076210000|2025-06-16 12:16:50|17972.06|17972.06|17972.06|17972.06|17972.06|17972.06|17972.06|17972.06|0
1750076220000|2025-06-16 12:17:00|17976.11|17976.11|17978.14|17978.14|17978.14|17978.14|17976.11|17976.11|0
1750076250000|2025-06-16 12:17:30|17979.95|17979.95|17978.14|17978.14|17979.95|17979.95|17978.14|17978.14|0
1750076280000|2025-06-16 12:18:00|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|0
1750076290000|2025-06-16 12:18:10|17982.19|17982.19|17982.19|17982.19|17982.19|17982.19|17982.19|17982.19|0
1750076310000|2025-06-16 12:18:30|17980.17|17980.17|17970.41|17970.41|17980.17|17980.17|17970.41|17970.41|0
1750076370000|2025-06-16 12:19:30|17972.43|17972.43|17974.61|17974.61|17976.64|17976.64|17972.43|17972.43|0
1750076390000|2025-06-16 12:19:50|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|0
1750076410000|2025-06-16 12:20:10|17974.59|17974.59|17974.59|17974.59|17974.59|17974.59|17974.59|17974.59|0
1750076430000|2025-06-16 12:20:30|17972.56|17972.56|17972.56|17972.56|17972.56|17972.56|17972.56|17972.56|0
1750076460000|2025-06-16 12:21:00|17972.26|17972.26|17972.26|17972.26|17972.26|17972.26|17972.26|17972.26|0
1750076490000|2025-06-16 12:21:30|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|0
1750076520000|2025-06-16 12:22:00|17976.31|17976.31|17976.31|17976.31|17976.31|17976.31|17976.31|17976.31|0
1750076530000|2025-06-16 12:22:10|17978.12|17978.12|17978.12|17978.12|17978.12|17978.12|17978.12|17978.12|0
1750076560000|2025-06-16 12:22:40|17980.15|17980.15|17980.15|17980.15|17980.15|17980.15|17980.15|17980.15|0
1750076590000|2025-06-16 12:23:10|17982.17|17982.17|17982.17|17982.17|17982.17|17982.17|17982.17|17982.17|0
1750076600000|2025-06-16 12:23:20|17986.23|17986.23|17986.23|17986.23|17986.23|17986.23|17986.23|17986.23|0
1750076620000|2025-06-16 12:23:40|17988.25|17988.25|17988.25|17988.25|17988.25|17988.25|17988.25|17988.25|0
1750076630000|2025-06-16 12:23:50|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|0
1750076660000|2025-06-16 12:24:20|17982.39|17982.39|17980.37|17980.37|17982.39|17982.39|17980.37|17980.37|0
1750076680000|2025-06-16 12:24:40|17979.76|17979.76|17979.76|17979.76|17979.76|17979.76|17979.76|17979.76|0
1750076740000|2025-06-16 12:25:40|17979.47|17979.47|17979.47|17979.47|17979.47|17979.47|17979.47|17979.47|0
1750076750000|2025-06-16 12:25:50|17977.45|17977.45|17975.64|17975.64|17977.45|17977.45|17975.64|17975.64|0
1750076760000|2025-06-16 12:26:00|17973.61|17973.61|17973.61|17973.61|17973.61|17973.61|17973.61|17973.61|0
1750076770000|2025-06-16 12:26:10|17973.46|17973.46|17975.49|17975.49|17975.49|17975.49|17973.46|17973.46|0
1750076790000|2025-06-16 12:26:30|17977.51|17977.51|17977.51|17977.51|17977.51|17977.51|17977.51|17977.51|0
1750076810000|2025-06-16 12:26:50|17975.49|17975.49|17975.33|17975.33|17975.49|17975.49|17975.33|17975.33|0
1750076840000|2025-06-16 12:27:20|17973.33|17973.33|17973.33|17973.33|17973.33|17973.33|17973.33|17973.33|0
1750076850000|2025-06-16 12:27:30|17973.13|17973.13|17975.54|17975.54|17975.54|17975.54|17973.13|17973.13|0
1750076870000|2025-06-16 12:27:50|17973.51|17973.51|17977.56|17977.56|17977.56|17977.56|17973.51|17973.51|0
1750076890000|2025-06-16 12:28:10|17973.95|17973.95|17973.95|17973.95|17973.95|17973.95|17973.95|17973.95|0
1750076940000|2025-06-16 12:29:00|17974.25|17974.25|17973.95|17973.95|17974.25|17974.25|17973.95|17973.95|0
1750076950000|2025-06-16 12:29:10|17971.92|17971.92|17969.9|17969.9|17971.92|17971.92|17969.9|17969.9|0
1750076960000|2025-06-16 12:29:20|17967.87|17967.87|17966.06|17966.06|17967.87|17967.87|17966.06|17966.06|0
1750076970000|2025-06-16 12:29:30|17965.74|17965.74|17964.23|17964.23|17965.74|17965.74|17963.93|17963.93|0
1750076980000|2025-06-16 12:29:40|17960.62|17960.62|17960.62|17960.62|17960.62|17960.62|17960.62|17960.62|0
1750077000000|2025-06-16 12:30:00|17960.47|17960.47|17960.47|17960.47|17960.47|17960.47|17960.47|17960.47|0
1750077020000|2025-06-16 12:30:20|17962.49|17962.49|17959.08|17959.08|17962.49|17962.49|17959.08|17959.08|0
1750077040000|2025-06-16 12:30:40|17959.17|17959.17|17957.15|17957.15|17959.17|17959.17|17957.15|17957.15|0
1750077050000|2025-06-16 12:30:50|17955.12|17955.12|17955.12|17955.12|17955.12|17955.12|17955.12|17955.12|0
1750077060000|2025-06-16 12:31:00|17954.83|17954.83|17952.73|17952.73|17954.83|17954.83|17952.73|17952.73|0
1750077070000|2025-06-16 12:31:10|17952.12|17952.12|17949.42|17949.42|17952.27|17952.27|17948.66|17948.66|0
1750077080000|2025-06-16 12:31:20|17949.87|17949.87|17948.3|17948.3|17950.93|17950.93|17948.3|17948.3|0
1750077090000|2025-06-16 12:31:30|17946.49|17946.49|17946.49|17946.49|17946.49|17946.49|17946.49|17946.49|0
1750077100000|2025-06-16 12:31:40|17946.2|17946.2|17932.25|17932.25|17946.2|17946.2|17932.25|17932.25|0
1750077110000|2025-06-16 12:31:50|17931.64|17931.64|17931.64|17931.64|17931.64|17931.64|17931.64|17931.64|0
1750077120000|2025-06-16 12:32:00|17929.16|17929.16|17930.82|17930.82|17930.82|17930.82|17925.18|17925.18|0
1750077150000|2025-06-16 12:32:30|17929.01|17929.01|17923.59|17923.59|17929.01|17929.01|17923.59|17923.59|0
1750077160000|2025-06-16 12:32:40|17923.26|17923.26|17925.29|17925.29|17925.29|17925.29|17923.26|17923.26|0
1750077170000|2025-06-16 12:32:50|17921.24|17921.24|17915.81|17915.81|17921.24|17921.24|17915.81|17915.81|0
1750077180000|2025-06-16 12:33:00|17913.79|17913.79|17887.62|17887.62|17913.79|17913.79|17887.02|17887.02|0
1750077190000|2025-06-16 12:33:10|17886.86|17886.86|17821.02|17821.02|17886.86|17886.86|17819.43|17819.43|0
1750077200000|2025-06-16 12:33:20|17819.21|17819.21|17834.54|17834.54|17838.77|17838.77|17819.21|17819.21|0
1750077210000|2025-06-16 12:33:30|17838.59|17838.59|17845.74|17845.74|17845.74|17845.74|17838.59|17838.59|0
1750077220000|2025-06-16 12:33:40|17845.6|17845.6|17846.18|17846.18|17846.18|17846.18|17845.6|17845.6|0
1750077230000|2025-06-16 12:33:50|17857.03|17857.03|17870.49|17870.49|17870.49|17870.49|17857.03|17857.03|0
1750077240000|2025-06-16 12:34:00|17874.33|17874.33|17851.3|17851.3|17874.33|17874.33|17851.3|17851.3|0
1750077250000|2025-06-16 12:34:10|17853.11|17853.11|17833.78|17833.78|17854.92|17854.92|17833.78|17833.78|0
1750077260000|2025-06-16 12:34:20|17833.63|17833.63|17843.98|17843.98|17845.79|17845.79|17824.59|17824.59|0
1750077270000|2025-06-16 12:34:30|17833.74|17833.74|17833.74|17833.74|17833.74|17833.74|17833.74|17833.74|0
1750077280000|2025-06-16 12:34:40|17835.55|17835.55|17837.36|17837.36|17837.36|17837.36|17835.55|17835.55|0
1750077300000|2025-06-16 12:35:00|17833.74|17833.74|17837.36|17837.36|17839.17|17839.17|17833.74|17833.74|0
1750077310000|2025-06-16 12:35:10|17833.74|17833.74|17833.74|17833.74|17833.74|17833.74|17833.74|17833.74|0
1750077320000|2025-06-16 12:35:20|17839.82|17839.82|17851.78|17851.78|17851.78|17851.78|17839.82|17839.82|0
1750077330000|2025-06-16 12:35:30|17853.81|17853.81|17851.78|17851.78|17853.81|17853.81|17851.78|17851.78|0
1750077350000|2025-06-16 12:35:50|17852.38|17852.38|17850.79|17850.79|17852.38|17852.38|17848.77|17848.77|0
1750077360000|2025-06-16 12:36:00|17848.77|17848.77|17868.16|17868.16|17868.16|17868.16|17848.77|17848.77|0
1750077370000|2025-06-16 12:36:10|17866.13|17866.13|17866.13|17866.13|17866.13|17866.13|17866.13|17866.13|0
1750077380000|2025-06-16 12:36:20|17864.32|17864.32|17858.68|17858.68|17864.32|17864.32|17858.68|17858.68|0
1750077390000|2025-06-16 12:36:30|17867.72|17867.72|17867.72|17867.72|17867.72|17867.72|17867.72|17867.72|0
1750077410000|2025-06-16 12:36:50|17871.77|17871.77|17872.53|17872.53|17872.53|17872.53|17871.77|17871.77|0
1750077420000|2025-06-16 12:37:00|17876.59|17876.59|17880.23|17880.23|17880.23|17880.23|17876.59|17876.59|0
1750077430000|2025-06-16 12:37:10|17878.21|17878.21|17886.17|17886.17|17886.17|17886.17|17878.21|17878.21|0
1750077440000|2025-06-16 12:37:20|17887.97|17887.97|17887.97|17887.97|17887.97|17887.97|17887.97|17887.97|0
1750077450000|2025-06-16 12:37:30|17886.38|17886.38|17888.19|17888.19|17888.19|17888.19|17886.38|17886.38|0
1750077460000|2025-06-16 12:37:40|17891.81|17891.81|17895.86|17895.86|17895.86|17895.86|17891.81|17891.81|0
1750077470000|2025-06-16 12:37:50|17891.81|17891.81|17894.22|17894.22|17894.22|17894.22|17891.81|17891.81|0
1750077480000|2025-06-16 12:38:00|17894.51|17894.51|17898.56|17898.56|17902.4|17902.4|17894.51|17894.51|0
1750077500000|2025-06-16 12:38:20|17902.18|17902.18|17903.99|17903.99|17903.99|17903.99|17902.18|17902.18|0
1750077510000|2025-06-16 12:38:30|17905.8|17905.8|17907.82|17907.82|17907.82|17907.82|17905.8|17905.8|0
1750077530000|2025-06-16 12:38:50|17908.42|17908.42|17910.23|17910.23|17910.23|17910.23|17908.42|17908.42|0
1750077540000|2025-06-16 12:39:00|17904.15|17904.15|17902.13|17902.13|17904.15|17904.15|17902.13|17902.13|0
1750077550000|2025-06-16 12:39:10|17902.73|17902.73|17900.7|17900.7|17902.73|17902.73|17900.7|17900.7|0
1750077560000|2025-06-16 12:39:20|17902.51|17902.51|17898.46|17898.46|17902.51|17902.51|17898.46|17898.46|0
1750077570000|2025-06-16 12:39:30|17898.75|17898.75|17899.04|17899.04|17899.04|17899.04|17898.75|17898.75|0
1750077580000|2025-06-16 12:39:40|17898.74|17898.74|17898.74|17898.74|17898.74|17898.74|17898.74|17898.74|0
1750077600000|2025-06-16 12:40:00|17902.35|17902.35|17902.35|17902.35|17902.35|17902.35|17902.35|17902.35|0
1750077610000|2025-06-16 12:40:10|17905.97|17905.97|17904.16|17904.16|17905.97|17905.97|17904.16|17904.16|0
1750077620000|2025-06-16 12:40:20|17906.19|17906.19|17906.19|17906.19|17906.19|17906.19|17906.19|17906.19|0
1750077630000|2025-06-16 12:40:30|17904.09|17904.09|17904.09|17904.09|17904.09|17904.09|17904.09|17904.09|0
1750077640000|2025-06-16 12:40:40|17902.28|17902.28|17900.25|17900.25|17902.28|17902.28|17900.25|17900.25|0
1750077660000|2025-06-16 12:41:00|17902.28|17902.28|17902.43|17902.43|17902.43|17902.43|17902.13|17902.13|0
1750077670000|2025-06-16 12:41:10|17904.24|17904.24|17904.24|17904.24|17904.24|17904.24|17904.24|17904.24|0
1750077690000|2025-06-16 12:41:30|17898.6|17898.6|17896.82|17896.82|17898.6|17898.6|17896.5|17896.5|0
1750077700000|2025-06-16 12:41:40|17895.01|17895.01|17891.18|17891.18|17895.01|17895.01|17891.18|17891.18|0
1750077710000|2025-06-16 12:41:50|17890.58|17890.58|17886.96|17886.96|17890.58|17890.58|17886.96|17886.96|0
1750077720000|2025-06-16 12:42:00|17884.93|17884.93|17890.58|17890.58|17890.58|17890.58|17883.13|17883.13|0
1750077770000|2025-06-16 12:42:50|17889.97|17889.97|17890.12|17890.12|17890.12|17890.12|17889.97|17889.97|0
1750077790000|2025-06-16 12:43:10|17891.93|17891.93|17892.38|17892.38|17892.38|17892.38|17891.93|17891.93|0
1750077800000|2025-06-16 12:43:20|17894.41|17894.41|17894.41|17894.41|17894.41|17894.41|17894.41|17894.41|0
1750077810000|2025-06-16 12:43:30|17896.22|17896.22|17896.22|17896.22|17896.22|17896.22|17896.22|17896.22|0
1750077820000|2025-06-16 12:43:40|17898.03|17898.03|17896.22|17896.22|17898.03|17898.03|17896.22|17896.22|0
1750077840000|2025-06-16 12:44:00|17903.89|17903.89|17903.89|17903.89|17903.89|17903.89|17903.89|17903.89|0
1750077850000|2025-06-16 12:44:10|17905.7|17905.7|17907.72|17907.72|17907.72|17907.72|17905.7|17905.7|0
1750077870000|2025-06-16 12:44:30|17905.7|17905.7|17905.7|17905.7|17905.7|17905.7|17905.7|17905.7|0
1750077880000|2025-06-16 12:44:40|17906.3|17906.3|17899.69|17899.69|17906.3|17906.3|17899.69|17899.69|0
1750077890000|2025-06-16 12:44:50|17897.88|17897.88|17896.07|17896.07|17897.88|17897.88|17896.07|17896.07|0
1750077900000|2025-06-16 12:45:00|17894.11|17894.11|17892.3|17892.3|17894.11|17894.11|17892.3|17892.3|0
1750077910000|2025-06-16 12:45:10|17892.46|17892.46|17894.26|17894.26|17894.26|17894.26|17892.46|17892.46|0
1750077920000|2025-06-16 12:45:20|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|17896.07|0
1750077930000|2025-06-16 12:45:30|17897.88|17897.88|17896.07|17896.07|17897.88|17897.88|17896.07|17896.07|0
1750077950000|2025-06-16 12:45:50|17892.46|17892.46|17891.85|17891.85|17892.46|17892.46|17891.85|17891.85|0
1750077970000|2025-06-16 12:46:10|17889.83|17889.83|17889.83|17889.83|17889.83|17889.83|17889.83|17889.83|0
1750078010000|2025-06-16 12:46:50|17891.64|17891.64|17891.64|17891.64|17891.64|17891.64|17891.64|17891.64|0
1750078020000|2025-06-16 12:47:00|17893.44|17893.44|17895.25|17895.25|17895.25|17895.25|17893.44|17893.44|0
1750078030000|2025-06-16 12:47:10|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|17897.06|0
1750078090000|2025-06-16 12:48:10|17896.77|17896.77|17896.77|17896.77|17896.77|17896.77|17896.77|17896.77|0
1750078100000|2025-06-16 12:48:20|17894.74|17894.74|17894.45|17894.45|17894.74|17894.74|17894.45|17894.45|0
1750078110000|2025-06-16 12:48:30|17888.81|17888.81|17888.81|17888.81|17888.81|17888.81|17888.81|17888.81|0
1750078120000|2025-06-16 12:48:40|17887|17887|17884.97|17884.97|17887|17887|17884.97|17884.97|0
1750078130000|2025-06-16 12:48:50|17884.65|17884.65|17886.68|17886.68|17886.68|17886.68|17884.65|17884.65|0
1750078140000|2025-06-16 12:49:00|17883.06|17883.06|17881.03|17881.03|17883.06|17883.06|17881.03|17881.03|0
1750078150000|2025-06-16 12:49:10|17879.23|17879.23|17879.23|17879.23|17879.23|17879.23|17879.23|17879.23|0
1750078160000|2025-06-16 12:49:20|17877.42|17877.42|17876.82|17876.82|17877.42|17877.42|17876.82|17876.82|0
1750078170000|2025-06-16 12:49:30|17874.79|17874.79|17874.79|17874.79|17874.79|17874.79|17874.79|17874.79|0
1750078190000|2025-06-16 12:49:50|17874.47|17874.47|17872.66|17872.66|17874.47|17874.47|17872.66|17872.66|0
1750078200000|2025-06-16 12:50:00|17874.68|17874.68|17874.68|17874.68|17874.68|17874.68|17874.68|17874.68|0
1750078210000|2025-06-16 12:50:10|17876.71|17876.71|17878.52|17878.52|17878.52|17878.52|17876.71|17876.71|0
1750078220000|2025-06-16 12:50:20|17878.38|17878.38|17878.38|17878.38|17878.38|17878.38|17878.38|17878.38|0
1750078250000|2025-06-16 12:50:50|17882.43|17882.43|17883.03|17883.03|17883.03|17883.03|17882.43|17882.43|0
1750078260000|2025-06-16 12:51:00|17890.26|17890.26|17890.26|17890.26|17890.26|17890.26|17890.26|17890.26|0
1750078310000|2025-06-16 12:51:50|17890.59|17890.59|17890.59|17890.59|17890.59|17890.59|17890.59|17890.59|0
1750078320000|2025-06-16 12:52:00|17890.89|17890.89|17890.89|17890.89|17892.92|17892.92|17890.89|17890.89|0
1750078370000|2025-06-16 12:52:50|17888.86|17888.86|17888.71|17888.71|17888.86|17888.86|17888.71|17888.71|0
1750078380000|2025-06-16 12:53:00|17888.86|17888.86|17893.08|17893.08|17893.08|17893.08|17888.86|17888.86|0
1750078390000|2025-06-16 12:53:10|17895.11|17895.11|17894.96|17894.96|17895.11|17895.11|17894.96|17894.96|0
1750078410000|2025-06-16 12:53:30|17893.15|17893.15|17893.15|17893.15|17893.15|17893.15|17893.15|17893.15|0
1750078420000|2025-06-16 12:53:40|17893|17893|17893|17893|17893|17893|17893|17893|0
1750078430000|2025-06-16 12:53:50|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|0
1750078440000|2025-06-16 12:54:00|17890.9|17890.9|17890.9|17890.9|17890.9|17890.9|17890.9|17890.9|0
1750078500000|2025-06-16 12:55:00|17894.51|17894.51|17902.4|17902.4|17902.4|17902.4|17894.51|17894.51|0
1750078510000|2025-06-16 12:55:10|17900.59|17900.59|17900.59|17900.59|17900.59|17900.59|17900.59|17900.59|0
1750078520000|2025-06-16 12:55:20|17898.78|17898.78|17898.78|17898.78|17898.78|17898.78|17898.78|17898.78|0
1750078540000|2025-06-16 12:55:40|17896.98|17896.98|17896.98|17896.98|17896.98|17896.98|17896.98|17896.98|0
1750078560000|2025-06-16 12:56:00|17899|17899|17899|17899|17900.81|17900.81|17899|17899|0
1750078570000|2025-06-16 12:56:10|17895.39|17895.39|17891.55|17891.55|17895.39|17895.39|17891.55|17891.55|0
1750078590000|2025-06-16 12:56:30|17889.53|17889.53|17889.53|17889.53|17889.53|17889.53|17889.53|17889.53|0
1750078600000|2025-06-16 12:56:40|17889.68|17889.68|17888.75|17888.75|17889.68|17889.68|17888.75|17888.75|0
1750078610000|2025-06-16 12:56:50|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|0
1750078620000|2025-06-16 12:57:00|17884.84|17884.84|17888.75|17888.75|17888.75|17888.75|17884.84|17884.84|0
1750078630000|2025-06-16 12:57:10|17890.55|17890.55|17898.66|17898.66|17898.66|17898.66|17890.55|17890.55|0
1750078650000|2025-06-16 12:57:30|17900.69|17900.69|17900.69|17900.69|17900.69|17900.69|17900.69|17900.69|0
1750078660000|2025-06-16 12:57:40|17902.71|17902.71|17902.71|17902.71|17902.71|17902.71|17902.71|17902.71|0
1750078670000|2025-06-16 12:57:50|17900.69|17900.69|17902.49|17902.49|17902.49|17902.49|17900.69|17900.69|0
1750078720000|2025-06-16 12:58:40|17900.69|17900.69|17900.69|17900.69|17900.69|17900.69|17900.69|17900.69|0
1750078730000|2025-06-16 12:58:50|17901.29|17901.29|17901.29|17901.29|17901.29|17901.29|17901.29|17901.29|0
1750078760000|2025-06-16 12:59:20|17903.1|17903.1|17903.1|17903.1|17903.1|17903.1|17903.1|17903.1|0
1750078780000|2025-06-16 12:59:40|17904.9|17904.9|17904.9|17904.9|17904.9|17904.9|17904.9|17904.9|0
1750078810000|2025-06-16 13:00:10|17906.93|17906.93|17908.74|17908.74|17908.74|17908.74|17906.93|17906.93|0
1750078820000|2025-06-16 13:00:20|17906.93|17906.93|17906.93|17906.93|17906.93|17906.93|17906.93|17906.93|0
1750078830000|2025-06-16 13:00:30|17905.12|17905.12|17906.93|17906.93|17906.93|17906.93|17905.12|17905.12|0
1750078850000|2025-06-16 13:00:50|17907.08|17907.08|17907.08|17907.08|17907.08|17907.08|17907.08|17907.08|0
1750078860000|2025-06-16 13:01:00|17909.11|17909.11|17909.11|17909.11|17909.11|17909.11|17909.11|17909.11|0
1750078880000|2025-06-16 13:01:20|17909.43|17909.43|17909.43|17909.43|17909.43|17909.43|17909.43|17909.43|0
1750078900000|2025-06-16 13:01:40|17914.85|17914.85|17907.19|17907.19|17914.85|17914.85|17907.19|17907.19|0
1750078910000|2025-06-16 13:01:50|17908.99|17908.99|17918.69|17918.69|17918.69|17918.69|17908.99|17908.99|0
1750078940000|2025-06-16 13:02:20|17920.5|17920.5|17920.5|17920.5|17920.5|17920.5|17920.5|17920.5|0
1750078980000|2025-06-16 13:03:00|17918.69|17918.69|17918.69|17918.69|17918.69|17918.69|17918.69|17918.69|0
1750078990000|2025-06-16 13:03:10|17918.23|17918.23|17918.23|17918.23|17918.23|17918.23|17918.23|17918.23|0
1750079010000|2025-06-16 13:03:30|17920.04|17920.04|17920.04|17920.04|17920.04|17920.04|17920.04|17920.04|0
1750079030000|2025-06-16 13:03:50|17919.43|17919.43|17919.29|17919.29|17919.43|17919.43|17919.29|17919.29|0
1750079060000|2025-06-16 13:04:20|17917.26|17917.26|17917.26|17917.26|17917.26|17917.26|17917.26|17917.26|0
1750079100000|2025-06-16 13:05:00|17915.24|17915.24|17915.24|17915.24|17915.24|17915.24|17915.24|17915.24|0
1750079120000|2025-06-16 13:05:20|17915.56|17915.56|17915.56|17915.56|17915.56|17915.56|17915.56|17915.56|0
1750079130000|2025-06-16 13:05:30|17919.18|17919.18|17919.18|17919.18|17920.99|17920.99|17919.18|17919.18|0
1750079150000|2025-06-16 13:05:50|17925.26|17925.26|17927.06|17927.06|17927.06|17927.06|17925.26|17925.26|0
1750079170000|2025-06-16 13:06:10|17927.65|17927.65|17926.13|17926.13|17929.75|17929.75|17926.13|17926.13|0
1750079180000|2025-06-16 13:06:20|17925.83|17925.83|17925.68|17925.68|17925.83|17925.83|17925.68|17925.68|0
1750079190000|2025-06-16 13:06:30|17923.65|17923.65|17921.84|17921.84|17923.65|17923.65|17921.84|17921.84|0
1750079200000|2025-06-16 13:06:40|17920.03|17920.03|17919.74|17919.74|17920.03|17920.03|17919.74|17919.74|0
1750079210000|2025-06-16 13:06:50|17917.93|17917.93|17917.93|17917.93|17917.93|17917.93|17917.93|17917.93|0
1750079220000|2025-06-16 13:07:00|17915.91|17915.91|17915.91|17915.91|17915.91|17915.91|17915.91|17915.91|0
1750079230000|2025-06-16 13:07:10|17915.15|17915.15|17915.15|17915.15|17915.15|17915.15|17915.15|17915.15|0
1750079260000|2025-06-16 13:07:40|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|17916.96|0
1750079290000|2025-06-16 13:08:10|17916.35|17916.35|17916.35|17916.35|17916.35|17916.35|17916.35|17916.35|0
1750079320000|2025-06-16 13:08:40|17904.2|17904.2|17891.05|17891.05|17904.2|17904.2|17891.05|17891.05|0
1750079340000|2025-06-16 13:09:00|17894.67|17894.67|17896.47|17896.47|17896.47|17896.47|17894.67|17894.67|0
1750079380000|2025-06-16 13:09:40|17894.67|17894.67|17894.67|17894.67|17894.67|17894.67|17894.67|17894.67|0
1750079390000|2025-06-16 13:09:50|17892.64|17892.64|17894.67|17894.67|17894.67|17894.67|17892.64|17892.64|0
1750079410000|2025-06-16 13:10:10|17896.47|17896.47|17896.47|17896.47|17896.47|17896.47|17896.47|17896.47|0
1750079430000|2025-06-16 13:10:30|17894.45|17894.45|17894.45|17894.45|17894.45|17894.45|17894.45|17894.45|0
1750079440000|2025-06-16 13:10:40|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|17898.28|0
1750079460000|2025-06-16 13:11:00|17900.09|17900.09|17900.09|17900.09|17900.09|17900.09|17900.09|17900.09|0
1750079470000|2025-06-16 13:11:10|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|17900.38|0
1750079520000|2025-06-16 13:12:00|17898.57|17898.57|17898.57|17898.57|17898.57|17898.57|17898.57|17898.57|0
1750079530000|2025-06-16 13:12:10|17900.38|17900.38|17900.69|17900.69|17901.29|17901.29|17900.38|17900.38|0
1750079540000|2025-06-16 13:12:20|17900.08|17900.08|17894.97|17894.97|17900.08|17900.08|17894.97|17894.97|0
1750079550000|2025-06-16 13:12:30|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|0
1750079570000|2025-06-16 13:12:50|17900.83|17900.83|17899.02|17899.02|17900.83|17900.83|17899.02|17899.02|0
1750079620000|2025-06-16 13:13:40|17896.99|17896.99|17894.58|17894.58|17896.99|17896.99|17894.58|17894.58|0
1750079630000|2025-06-16 13:13:50|17892.78|17892.78|17890.75|17890.75|17892.78|17892.78|17890.75|17890.75|0
1750079650000|2025-06-16 13:14:10|17887.13|17887.13|17887.13|17887.13|17887.13|17887.13|17885.11|17885.11|0
1750079660000|2025-06-16 13:14:20|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|0
1750079710000|2025-06-16 13:15:10|17894.8|17894.8|17894.8|17894.8|17894.8|17894.8|17894.8|17894.8|0
1750079730000|2025-06-16 13:15:30|17896.61|17896.61|17896.61|17896.61|17896.61|17896.61|17896.61|17896.61|0
1750079780000|2025-06-16 13:16:20|17895.7|17895.7|17896.31|17896.31|17896.31|17896.31|17895.7|17895.7|0
1750079820000|2025-06-16 13:17:00|17895.39|17895.39|17895.39|17895.39|17895.39|17895.39|17895.39|17895.39|0
1750079860000|2025-06-16 13:17:40|17897.2|17897.2|17897.2|17897.2|17897.2|17897.2|17897.2|17897.2|0
1750079870000|2025-06-16 13:17:50|17895.39|17895.39|17895.39|17895.39|17895.39|17895.39|17895.39|17895.39|0
1750079980000|2025-06-16 13:19:40|17893.59|17893.59|17891.65|17891.65|17893.59|17893.59|17891.49|17891.49|0
1750080000000|2025-06-16 13:20:00|17891.55|17891.55|17891.65|17891.65|17891.65|17891.65|17891.55|17891.55|0
1750080010000|2025-06-16 13:20:10|17889.84|17889.84|17889.84|17889.84|17889.84|17889.84|17889.84|17889.84|0
1750080020000|2025-06-16 13:20:20|17887.82|17887.82|17887.82|17887.82|17887.82|17887.82|17887.82|17887.82|0
1750080040000|2025-06-16 13:20:40|17887.52|17887.52|17889.26|17889.26|17889.26|17889.26|17887.23|17887.23|0
1750080050000|2025-06-16 13:20:50|17888.93|17888.93|17882.69|17882.69|17888.93|17888.93|17882.69|17882.69|0
1750080070000|2025-06-16 13:21:10|17880.66|17880.66|17880.66|17880.66|17880.66|17880.66|17880.66|17880.66|0
1750080120000|2025-06-16 13:22:00|17880.96|17880.96|17880.96|17880.96|17880.96|17880.96|17880.96|17880.96|0
1750080130000|2025-06-16 13:22:10|17882.98|17882.98|17885.01|17885.01|17885.01|17885.01|17882.98|17882.98|0
1750080140000|2025-06-16 13:22:20|17883.2|17883.2|17883.2|17883.2|17883.2|17883.2|17883.2|17883.2|0
1750080150000|2025-06-16 13:22:30|17881.17|17881.17|17881.17|17881.17|17881.17|17881.17|17881.17|17881.17|0
1750080160000|2025-06-16 13:22:40|17879.37|17879.37|17884.79|17884.79|17884.79|17884.79|17879.37|17879.37|0
1750080190000|2025-06-16 13:23:10|17886.82|17886.82|17886.82|17886.82|17886.82|17886.82|17886.82|17886.82|0
1750080210000|2025-06-16 13:23:30|17886.49|17886.49|17886.49|17886.49|17886.49|17886.49|17886.49|17886.49|0
1750080220000|2025-06-16 13:23:40|17884.47|17884.47|17884.47|17884.47|17884.47|17884.47|17884.47|17884.47|0
1750080230000|2025-06-16 13:23:50|17882.66|17882.66|17882.66|17882.66|17882.66|17882.66|17882.66|17882.66|0
1750080240000|2025-06-16 13:24:00|17882.51|17882.51|17882.51|17882.51|17882.51|17882.51|17882.51|17882.51|0
1750080270000|2025-06-16 13:24:30|17884.53|17884.53|17884.83|17884.83|17884.83|17884.83|17884.53|17884.53|0
1750080290000|2025-06-16 13:24:50|17885.12|17885.12|17885.12|17885.12|17885.12|17885.12|17885.12|17885.12|0
1750080300000|2025-06-16 13:25:00|17885.41|17885.41|17885.41|17885.41|17885.41|17885.41|17885.41|17885.41|0
1750080320000|2025-06-16 13:25:20|17883.38|17883.38|17883.38|17883.38|17883.38|17883.38|17883.38|17883.38|0
1750080350000|2025-06-16 13:25:50|17885.19|17885.19|17887.22|17887.22|17887.22|17887.22|17885.19|17885.19|0
1750080360000|2025-06-16 13:26:00|17889.03|17889.03|17889.03|17889.03|17889.03|17889.03|17889.03|17889.03|0
1750080400000|2025-06-16 13:26:40|17889.35|17889.35|17889.35|17889.35|17889.35|17889.35|17889.35|17889.35|0
1750080460000|2025-06-16 13:27:40|17889.65|17889.65|17890.56|17890.56|17890.56|17890.56|17889.65|17889.65|0
1750080470000|2025-06-16 13:27:50|17897.79|17897.79|17897.79|17897.79|17897.79|17897.79|17897.79|17897.79|0
1750080520000|2025-06-16 13:28:40|17897.18|17897.18|17897.18|17897.18|17897.18|17897.18|17897.18|17897.18|0
1750080540000|2025-06-16 13:29:00|17896.88|17896.88|17896.88|17896.88|17896.88|17896.88|17896.88|17896.88|0
1750080570000|2025-06-16 13:29:30|17894.78|17894.78|17892.97|17892.97|17894.78|17894.78|17892.97|17892.97|0
1750080580000|2025-06-16 13:29:40|17891.16|17891.16|17891.16|17891.16|17891.16|17891.16|17891.16|17891.16|0
1750080590000|2025-06-16 13:29:50|17889.35|17889.35|17889.35|17889.35|17889.35|17889.35|17889.35|17889.35|0
1750080600000|2025-06-16 13:30:00|17891.16|17891.16|17892.97|17892.97|17892.97|17892.97|17891.16|17891.16|0
1750080610000|2025-06-16 13:30:10|17890.94|17890.94|17894.78|17894.78|17894.78|17894.78|17890.94|17890.94|0
1750080640000|2025-06-16 13:30:40|17895.69|17895.69|17895.69|17895.69|17895.69|17895.69|17895.69|17895.69|0
1750080650000|2025-06-16 13:30:50|17896.01|17896.01|17897.53|17897.53|17897.53|17897.53|17895.72|17895.72|0
1750080660000|2025-06-16 13:31:00|17895.5|17895.5|17890.3|17890.3|17897.53|17897.53|17890.3|17890.3|0
1750080670000|2025-06-16 13:31:10|17892.11|17892.11|17888.17|17888.17|17892.11|17892.11|17886.68|17886.68|0
1750080680000|2025-06-16 13:31:20|17886.36|17886.36|17886.36|17886.36|17886.36|17886.36|17886.36|17886.36|0
1750080720000|2025-06-16 13:32:00|17884.55|17884.55|17884.55|17884.55|17884.55|17884.55|17884.55|17884.55|0
1750080770000|2025-06-16 13:32:50|17884.4|17884.4|17888.01|17888.01|17888.01|17888.01|17884.4|17884.4|0
1750080780000|2025-06-16 13:33:00|17886.21|17886.21|17884.4|17884.4|17886.21|17886.21|17882.37|17882.37|0
1750080790000|2025-06-16 13:33:10|17884.09|17884.09|17884.09|17884.09|17884.09|17884.09|17884.09|17884.09|0
1750080810000|2025-06-16 13:33:30|17885.9|17885.9|17885.9|17885.9|17885.9|17885.9|17885.9|17885.9|0
1750080850000|2025-06-16 13:34:10|17883.88|17883.88|17881.76|17881.76|17883.88|17883.88|17881.76|17881.76|0
1750080860000|2025-06-16 13:34:20|17881.98|17881.98|17880.17|17880.17|17881.98|17881.98|17880.17|17880.17|0
1750080880000|2025-06-16 13:34:40|17881.98|17881.98|17881.98|17881.98|17881.98|17881.98|17881.98|17881.98|0
1750080900000|2025-06-16 13:35:00|17882.27|17882.27|17882.27|17882.27|17882.27|17882.27|17882.27|17882.27|0
1750080910000|2025-06-16 13:35:10|17882.12|17882.12|17881.82|17881.82|17882.12|17882.12|17881.82|17881.82|0
1750080920000|2025-06-16 13:35:20|17879.79|17879.79|17879.03|17879.03|17879.79|17879.79|17879.03|17879.03|0
1750080930000|2025-06-16 13:35:30|17880.84|17880.84|17878.81|17878.81|17882.65|17882.65|17878.81|17878.81|0
1750080940000|2025-06-16 13:35:40|17880.62|17880.62|17873.39|17873.39|17880.62|17880.62|17873.39|17873.39|0
1750080950000|2025-06-16 13:35:50|17871.58|17871.58|17875.2|17875.2|17875.2|17875.2|17871.58|17871.58|0
1750080980000|2025-06-16 13:36:20|17873.39|17873.39|17871.36|17871.36|17873.39|17873.39|17871.36|17871.36|0
1750080990000|2025-06-16 13:36:30|17873.17|17873.17|17873.17|17873.17|17873.17|17873.17|17873.17|17873.17|0
1750081000000|2025-06-16 13:36:40|17871.36|17871.36|17863.69|17863.69|17871.97|17871.97|17863.69|17863.69|0
1750081010000|2025-06-16 13:36:50|17860.07|17860.07|17863.08|17863.08|17863.08|17863.08|17859.46|17859.46|0
1750081020000|2025-06-16 13:37:00|17862.93|17862.93|17863.08|17863.08|17863.08|17863.08|17862.93|17862.93|0
1750081030000|2025-06-16 13:37:10|17864.89|17864.89|17864.89|17864.89|17866.7|17866.7|17864.89|17864.89|0
1750081040000|2025-06-16 13:37:20|17866.91|17866.91|17868.94|17868.94|17868.94|17868.94|17866.91|17866.91|0
1750081050000|2025-06-16 13:37:30|17874.36|17874.36|17874.36|17874.36|17876.39|17876.39|17874.36|17874.36|0
1750081090000|2025-06-16 13:38:10|17872.56|17872.56|17866.91|17866.91|17872.56|17872.56|17866.91|17866.91|0
1750081100000|2025-06-16 13:38:20|17865.11|17865.11|17865.11|17865.11|17865.11|17865.11|17865.11|17865.11|0
1750081110000|2025-06-16 13:38:30|17866.91|17866.91|17866.72|17866.72|17866.91|17866.91|17866.72|17866.72|0
1750081130000|2025-06-16 13:38:50|17864.91|17864.91|17864.45|17864.45|17864.91|17864.91|17864.45|17864.45|0
1750081140000|2025-06-16 13:39:00|17862.64|17862.64|17858.81|17858.81|17866.26|17866.26|17858.81|17858.81|0
1750081150000|2025-06-16 13:39:10|17862.43|17862.43|17858.59|17858.59|17862.43|17862.43|17858.59|17858.59|0
1750081160000|2025-06-16 13:39:20|17856.78|17856.78|17852.88|17852.88|17856.78|17856.78|17852.88|17852.88|0
1750081170000|2025-06-16 13:39:30|17852.28|17852.28|17839.74|17839.74|17852.28|17852.28|17839.74|17839.74|0
1750081180000|2025-06-16 13:39:40|17843.58|17843.58|17845.38|17845.38|17845.38|17845.38|17843.58|17843.58|0
1750081190000|2025-06-16 13:39:50|17841.77|17841.77|17839.96|17839.96|17841.77|17841.77|17839.96|17839.96|0
1750081200000|2025-06-16 13:40:00|17839.66|17839.66|17837.33|17837.33|17841.46|17841.46|17837.33|17837.33|0
1750081210000|2025-06-16 13:40:10|17835.52|17835.52|17835.52|17835.52|17835.52|17835.52|17835.52|17835.52|0
1750081220000|2025-06-16 13:40:20|17836.28|17836.28|17836.28|17836.28|17836.28|17836.28|17836.28|17836.28|0
1750081230000|2025-06-16 13:40:30|17834.47|17834.47|17835.68|17835.68|17838.09|17838.09|17834.47|17834.47|0
1750081250000|2025-06-16 13:40:50|17837.7|17837.7|17837.7|17837.7|17837.7|17837.7|17837.7|17837.7|0
1750081260000|2025-06-16 13:41:00|17839.73|17839.73|17839.73|17839.73|17839.73|17839.73|17839.73|17839.73|0
1750081270000|2025-06-16 13:41:10|17841.54|17841.54|17839.73|17839.73|17841.54|17841.54|17839.73|17839.73|0
1750081290000|2025-06-16 13:41:30|17837.7|17837.7|17835.89|17835.89|17837.7|17837.7|17835.89|17835.89|0
1750081300000|2025-06-16 13:41:40|17837.7|17837.7|17837.8|17837.8|17837.8|17837.8|17837.7|17837.7|0
1750081330000|2025-06-16 13:42:10|17839.83|17839.83|17839.83|17839.83|17839.83|17839.83|17839.83|17839.83|0
1750081340000|2025-06-16 13:42:20|17843.44|17843.44|17839.83|17839.83|17843.44|17843.44|17839.83|17839.83|0
1750081350000|2025-06-16 13:42:30|17836.21|17836.21|17836.21|17836.21|17836.21|17836.21|17836.21|17836.21|0
1750081360000|2025-06-16 13:42:40|17838.24|17838.24|17844.1|17844.1|17844.1|17844.1|17838.24|17838.24|0
1750081380000|2025-06-16 13:43:00|17845.91|17845.91|17845.91|17845.91|17845.91|17845.91|17845.91|17845.91|0
1750081390000|2025-06-16 13:43:10|17847.71|17847.71|17845.61|17845.61|17849.45|17849.45|17845.61|17845.61|0
1750081400000|2025-06-16 13:43:20|17843.59|17843.59|17845.61|17845.61|17845.61|17845.61|17843.59|17843.59|0
1750081410000|2025-06-16 13:43:30|17847.42|17847.42|17848.03|17848.03|17848.03|17848.03|17847.42|17847.42|0
1750081420000|2025-06-16 13:43:40|17854.11|17854.11|17857.94|17857.94|17857.94|17857.94|17852.3|17852.3|0
1750081430000|2025-06-16 13:43:50|17858.25|17858.25|17866.29|17866.29|17868.31|17868.31|17858.25|17858.25|0
1750081440000|2025-06-16 13:44:00|17868.31|17868.31|17868.31|17868.31|17868.31|17868.31|17868.31|17868.31|0
1750081450000|2025-06-16 13:44:10|17868.92|17868.92|17868.92|17868.92|17868.92|17868.92|17868.92|17868.92|0
1750081460000|2025-06-16 13:44:20|17870.73|17870.73|17871.02|17871.02|17871.02|17871.02|17868.92|17868.92|0
1750081500000|2025-06-16 13:45:00|17875.07|17875.07|17874.84|17874.84|17876.88|17876.88|17872.81|17872.81|0
1750081510000|2025-06-16 13:45:10|17873.03|17873.03|17871|17871|17873.03|17873.03|17871|17871|0
1750081520000|2025-06-16 13:45:20|17873.03|17873.03|17875.05|17875.05|17875.05|17875.05|17873.03|17873.03|0
1750081540000|2025-06-16 13:45:40|17879.11|17879.11|17872.95|17872.95|17881.13|17881.13|17872.95|17872.95|0
1750081550000|2025-06-16 13:45:50|17871.15|17871.15|17872.95|17872.95|17872.95|17872.95|17871.15|17871.15|0
1750081560000|2025-06-16 13:46:00|17877.01|17877.01|17874.98|17874.98|17877.01|17877.01|17874.98|17874.98|0
1750081580000|2025-06-16 13:46:20|17877.01|17877.01|17877.01|17877.01|17877.01|17877.01|17877.01|17877.01|0
1750081590000|2025-06-16 13:46:30|17878.82|17878.82|17880.62|17880.62|17880.62|17880.62|17878.82|17878.82|0
1750081600000|2025-06-16 13:46:40|17882.43|17882.43|17884.63|17884.63|17887.79|17887.79|17882.43|17882.43|0
1750081610000|2025-06-16 13:46:50|17886.44|17886.44|17886.44|17886.44|17886.44|17886.44|17886.44|17886.44|0
1750081630000|2025-06-16 13:47:10|17888.25|17888.25|17888.54|17888.54|17890.35|17890.35|17888.25|17888.25|0
1750081650000|2025-06-16 13:47:30|17888.84|17888.84|17884.79|17884.79|17888.84|17888.84|17882.98|17882.98|0
1750081660000|2025-06-16 13:47:40|17886.6|17886.6|17886.6|17886.6|17886.6|17886.6|17886.6|17886.6|0
1750081670000|2025-06-16 13:47:50|17887.21|17887.21|17885.18|17885.18|17887.21|17887.21|17885.18|17885.18|0
1750081680000|2025-06-16 13:48:00|17889.23|17889.23|17889.23|17889.23|17889.23|17889.23|17889.23|17889.23|0
1750081690000|2025-06-16 13:48:10|17891.04|17891.04|17891.04|17891.04|17891.04|17891.04|17891.04|17891.04|0
1750081710000|2025-06-16 13:48:30|17891.35|17891.35|17867.32|17867.32|17891.35|17891.35|17867.32|17867.32|0
1750081720000|2025-06-16 13:48:40|17865.29|17865.29|17867.32|17867.32|17867.32|17867.32|17865.29|17865.29|0
1750081730000|2025-06-16 13:48:50|17865.51|17865.51|17865.51|17865.51|17865.51|17865.51|17865.51|17865.51|0
1750081740000|2025-06-16 13:49:00|17867.32|17867.32|17870.62|17870.62|17870.62|17870.62|17866.71|17866.71|0
1750081750000|2025-06-16 13:49:10|17867.01|17867.01|17867.01|17867.01|17867.01|17867.01|17865.2|17865.2|0
1750081760000|2025-06-16 13:49:20|17865.2|17865.2|17865.2|17865.2|17865.2|17865.2|17865.2|17865.2|0
1750081790000|2025-06-16 13:49:50|17862.79|17862.79|17862.79|17862.79|17862.79|17862.79|17862.79|17862.79|0
1750081810000|2025-06-16 13:50:10|17862.48|17862.48|17851.2|17851.2|17862.48|17862.48|17851.2|17851.2|0
1750081820000|2025-06-16 13:50:20|17850.91|17850.91|17840.8|17840.8|17850.91|17850.91|17840.8|17840.8|0
1750081830000|2025-06-16 13:50:30|17839|17839|17840.7|17840.7|17841.02|17841.02|17839|17839|0
1750081840000|2025-06-16 13:50:40|17842.72|17842.72|17844.53|17844.53|17844.53|17844.53|17842.72|17842.72|0
1750081850000|2025-06-16 13:50:50|17844.38|17844.38|17846.19|17846.19|17846.19|17846.19|17844.38|17844.38|0
1750081860000|2025-06-16 13:51:00|17848|17848|17852.05|17852.05|17852.05|17852.05|17848|17848|0
1750081870000|2025-06-16 13:51:10|17851.59|17851.59|17851.59|17851.59|17851.59|17851.59|17851.59|17851.59|0
1750081910000|2025-06-16 13:51:50|17853.4|17853.4|17853.1|17853.1|17853.4|17853.4|17852.8|17852.8|0
1750081930000|2025-06-16 13:52:10|17851.3|17851.3|17851.3|17851.3|17851.3|17851.3|17851.3|17851.3|0
1750081940000|2025-06-16 13:52:20|17851.62|17851.62|17852.53|17852.53|17852.82|17852.82|17851.62|17851.62|0
1750081950000|2025-06-16 13:52:30|17850.72|17850.72|17851.33|17851.33|17851.33|17851.33|17850.72|17850.72|0
1750081960000|2025-06-16 13:52:40|17850.72|17850.72|17850.72|17850.72|17850.72|17850.72|17850.72|17850.72|0
1750081970000|2025-06-16 13:52:50|17847.11|17847.11|17847.11|17847.11|17847.11|17847.11|17847.11|17847.11|0
1750081980000|2025-06-16 13:53:00|17845.3|17845.3|17842.67|17842.67|17845.3|17845.3|17842.67|17842.67|0
1750081990000|2025-06-16 13:53:10|17842.07|17842.07|17842.07|17842.07|17842.07|17842.07|17842.07|17842.07|0
1750082000000|2025-06-16 13:53:20|17840.26|17840.26|17840.26|17840.26|17840.26|17840.26|17840.26|17840.26|0
1750082010000|2025-06-16 13:53:30|17842.29|17842.29|17842.29|17842.29|17842.29|17842.29|17842.29|17842.29|0
1750082020000|2025-06-16 13:53:40|17840.26|17840.26|17834.61|17834.61|17840.86|17840.86|17834.61|17834.61|0
1750082030000|2025-06-16 13:53:50|17836.42|17836.42|17818.19|17818.19|17844.84|17844.84|17816.16|17816.16|0
1750082040000|2025-06-16 13:54:00|17823.61|17823.61|17827.04|17827.04|17827.04|17827.04|17818.19|17818.19|0
1750082050000|2025-06-16 13:54:10|17828.85|17828.85|17832.9|17832.9|17834.71|17834.71|17828.85|17828.85|0
1750082070000|2025-06-16 13:54:30|17834.71|17834.71|17835|17835|17836.52|17836.52|17834.71|17834.71|0
1750082110000|2025-06-16 13:55:10|17833.19|17833.19|17825.74|17825.74|17833.19|17833.19|17825.74|17825.74|0
1750082120000|2025-06-16 13:55:20|17827.77|17827.77|17829.58|17829.58|17829.58|17829.58|17827.77|17827.77|0
1750082140000|2025-06-16 13:55:40|17831.39|17831.39|17831.39|17831.39|17831.39|17831.39|17831.39|17831.39|0
1750082150000|2025-06-16 13:55:50|17833.19|17833.19|17833.19|17833.19|17833.19|17833.19|17833.19|17833.19|0
1750082160000|2025-06-16 13:56:00|17833.95|17833.95|17837.57|17837.57|17837.57|17837.57|17833.95|17833.95|0
1750082170000|2025-06-16 13:56:10|17835.76|17835.76|17835.76|17835.76|17835.76|17835.76|17835.76|17835.76|0
1750082180000|2025-06-16 13:56:20|17835.66|17835.66|17835.76|17835.76|17835.76|17835.76|17835.66|17835.66|0
1750082190000|2025-06-16 13:56:30|17837.79|17837.79|17841.84|17841.84|17841.84|17841.84|17837.79|17837.79|0
1750082210000|2025-06-16 13:56:50|17843.65|17843.65|17851.97|17851.97|17851.97|17851.97|17841.84|17841.84|0
1750082220000|2025-06-16 13:57:00|17850.16|17850.16|17851.23|17851.23|17851.38|17851.38|17850.16|17850.16|0
1750082230000|2025-06-16 13:57:10|17853.26|17853.26|17855.06|17855.06|17855.06|17855.06|17853.26|17853.26|0
1750082240000|2025-06-16 13:57:20|17853.04|17853.04|17851.01|17851.01|17853.04|17853.04|17851.01|17851.01|0
1750082250000|2025-06-16 13:57:30|17850.71|17850.71|17852.73|17852.73|17852.73|17852.73|17850.71|17850.71|0
1750082270000|2025-06-16 13:57:50|17858.16|17858.16|17858.16|17858.16|17858.16|17858.16|17858.16|17858.16|0
1750082280000|2025-06-16 13:58:00|17861.77|17861.77|17862.99|17862.99|17862.99|17862.99|17861.77|17861.77|0
1750082290000|2025-06-16 13:58:10|17866.61|17866.61|17870.76|17870.76|17870.76|17870.76|17866.61|17866.61|0
1750082300000|2025-06-16 13:58:20|17872.57|17872.57|17870.54|17870.54|17872.57|17872.57|17870.54|17870.54|0
1750082310000|2025-06-16 13:58:30|17868.73|17868.73|17865.41|17865.41|17869.02|17869.02|17865.41|17865.41|0
1750082320000|2025-06-16 13:58:40|17863.6|17863.6|17862.1|17862.1|17863.91|17863.91|17862.1|17862.1|0
1750082340000|2025-06-16 13:59:00|17860.29|17860.29|17856.24|17856.24|17860.29|17860.29|17856.24|17856.24|0
1750082350000|2025-06-16 13:59:10|17854.21|17854.21|17861.88|17861.88|17861.88|17861.88|17854.21|17854.21|0
1750082360000|2025-06-16 13:59:20|17860.08|17860.08|17849.92|17849.92|17860.08|17860.08|17849.92|17849.92|0
1750082370000|2025-06-16 13:59:30|17847.9|17847.9|17845.87|17845.87|17847.9|17847.9|17845.87|17845.87|0
1750082380000|2025-06-16 13:59:40|17847.9|17847.9|17847.9|17847.9|17847.9|17847.9|17847.9|17847.9|0
1750082390000|2025-06-16 13:59:50|17849.71|17849.71|17849.41|17849.41|17849.71|17849.71|17849.41|17849.41|0
1750082400000|2025-06-16 14:00:00|17849.72|17849.72|17857.92|17857.92|17857.92|17857.92|17849.72|17849.72|0
1750082410000|2025-06-16 14:00:10|17854.31|17854.31|17846.64|17846.64|17854.31|17854.31|17846.64|17846.64|0
1750082430000|2025-06-16 14:00:30|17844.61|17844.61|17850.04|17850.04|17850.04|17850.04|17844.61|17844.61|0
1750082440000|2025-06-16 14:00:40|17846.42|17846.42|17846.42|17846.42|17846.42|17846.42|17846.42|17846.42|0
1750082450000|2025-06-16 14:00:50|17846.12|17846.12|17846.33|17846.33|17846.4|17846.4|17846.12|17846.12|0
1750082460000|2025-06-16 14:01:00|17848.14|17848.14|17846.33|17846.33|17849.95|17849.95|17846.33|17846.33|0
1750082470000|2025-06-16 14:01:10|17844.52|17844.52|17838.66|17838.66|17844.52|17844.52|17838.66|17838.66|0
1750082480000|2025-06-16 14:01:20|17838.73|17838.73|17840.54|17840.54|17840.54|17840.54|17838.73|17838.73|0
1750082520000|2025-06-16 14:02:00|17838.51|17838.51|17838.06|17838.06|17838.51|17838.51|17838.06|17838.06|0
1750082530000|2025-06-16 14:02:10|17838.51|17838.51|17838.51|17838.51|17838.51|17838.51|17838.51|17838.51|0
1750082540000|2025-06-16 14:02:20|17834.68|17834.68|17834.68|17834.68|17834.68|17834.68|17834.68|17834.68|0
1750082550000|2025-06-16 14:02:30|17832.65|17832.65|17832.65|17832.65|17832.65|17832.65|17832.65|17832.65|0
1750082560000|2025-06-16 14:02:40|17832.8|17832.8|17834.83|17834.83|17834.83|17834.83|17832.8|17832.8|0
1750082570000|2025-06-16 14:02:50|17831.22|17831.22|17829.41|17829.41|17831.22|17831.22|17829.12|17829.12|0
1750082580000|2025-06-16 14:03:00|17827.6|17827.6|17820.21|17820.21|17827.6|17827.6|17820.21|17820.21|0
1750082590000|2025-06-16 14:03:10|17822.02|17822.02|17822.98|17822.98|17824.05|17824.05|17822.02|17822.02|0
1750082600000|2025-06-16 14:03:20|17824.79|17824.79|17824.79|17824.79|17824.79|17824.79|17824.79|17824.79|0
1750082610000|2025-06-16 14:03:30|17826.82|17826.82|17826.82|17826.82|17826.82|17826.82|17826.82|17826.82|0
1750082620000|2025-06-16 14:03:40|17830.43|17830.43|17826.6|17826.6|17830.43|17830.43|17826.6|17826.6|0
1750082630000|2025-06-16 14:03:50|17824.79|17824.79|17824.79|17824.79|17824.79|17824.79|17824.79|17824.79|0
1750082640000|2025-06-16 14:04:00|17822.76|17822.76|17820.74|17820.74|17822.76|17822.76|17820.74|17820.74|0
1750082650000|2025-06-16 14:04:10|17820.44|17820.44|17820.44|17820.44|17820.44|17820.44|17820.44|17820.44|0
1750082660000|2025-06-16 14:04:20|17820.74|17820.74|17820.74|17820.74|17820.74|17820.74|17820.74|17820.74|0
1750082680000|2025-06-16 14:04:40|17826.16|17826.16|17826.16|17826.16|17827.97|17827.97|17826.16|17826.16|0
1750082700000|2025-06-16 14:05:00|17824.35|17824.35|17826.38|17826.38|17826.38|17826.38|17824.35|17824.35|0
1750082720000|2025-06-16 14:05:20|17828.19|17828.19|17830|17830|17830|17830|17828.19|17828.19|0
1750082730000|2025-06-16 14:05:30|17832.02|17832.02|17830.45|17830.45|17834.05|17834.05|17830.45|17830.45|0
1750082750000|2025-06-16 14:05:50|17832.26|17832.26|17833.46|17833.46|17833.46|17833.46|17832.26|17832.26|0
1750082770000|2025-06-16 14:06:10|17834.05|17834.05|17841.79|17841.79|17841.79|17841.79|17834.05|17834.05|0
1750082790000|2025-06-16 14:06:30|17839.98|17839.98|17841.79|17841.79|17841.79|17841.79|17839.98|17839.98|0
1750082800000|2025-06-16 14:06:40|17837.59|17837.59|17835.56|17835.56|17837.59|17837.59|17835.56|17835.56|0
1750082810000|2025-06-16 14:06:50|17835.26|17835.26|17837.65|17837.65|17837.65|17837.65|17835.26|17835.26|0
1750082820000|2025-06-16 14:07:00|17839.46|17839.46|17843.62|17843.62|17843.62|17843.62|17839.46|17839.46|0
1750082850000|2025-06-16 14:07:30|17845.64|17845.64|17852.04|17852.04|17852.04|17852.04|17845.64|17845.64|0
1750082860000|2025-06-16 14:07:40|17852.5|17852.5|17852.5|17852.5|17852.5|17852.5|17852.5|17852.5|0
1750082880000|2025-06-16 14:08:00|17854.31|17854.31|17868.27|17868.27|17870.08|17870.08|17854.31|17854.31|0
1750082890000|2025-06-16 14:08:10|17870.3|17870.3|17870.3|17870.3|17870.3|17870.3|17870.3|17870.3|0
1750082900000|2025-06-16 14:08:20|17868.49|17868.49|17868.49|17868.49|17868.49|17868.49|17868.49|17868.49|0
1750082910000|2025-06-16 14:08:30|17866.47|17866.47|17862.63|17862.63|17866.47|17866.47|17862.63|17862.63|0
1750082940000|2025-06-16 14:09:00|17864.44|17864.44|17864.44|17864.44|17864.44|17864.44|17864.44|17864.44|0
1750082990000|2025-06-16 14:09:50|17860.61|17860.61|17857.08|17857.08|17860.61|17860.61|17857.08|17857.08|0
1750083000000|2025-06-16 14:10:00|17858.88|17858.88|17858.88|17858.88|17858.88|17858.88|17858.88|17858.88|0
1750083010000|2025-06-16 14:10:10|17857.08|17857.08|17857.08|17857.08|17857.08|17857.08|17857.08|17857.08|0
1750083030000|2025-06-16 14:10:30|17861.13|17861.13|17861.13|17861.13|17863.16|17863.16|17861.13|17861.13|0
1750083040000|2025-06-16 14:10:40|17860.99|17860.99|17863.01|17863.01|17863.01|17863.01|17860.99|17860.99|0
1750083070000|2025-06-16 14:11:10|17864.82|17864.82|17861.2|17861.2|17864.82|17864.82|17861.2|17861.2|0
1750083080000|2025-06-16 14:11:20|17864.82|17864.82|17868.87|17868.87|17868.87|17868.87|17864.82|17864.82|0
1750083090000|2025-06-16 14:11:30|17866.85|17866.85|17866.85|17866.85|17866.85|17866.85|17866.85|17866.85|0
1750083100000|2025-06-16 14:11:40|17868.87|17868.87|17868.87|17868.87|17868.87|17868.87|17868.87|17868.87|0
1750083120000|2025-06-16 14:12:00|17871|17871|17869.8|17869.8|17871.61|17871.61|17869.8|17869.8|0
1750083130000|2025-06-16 14:12:10|17868|17868|17868|17868|17868|17868|17868|17868|0
1750083160000|2025-06-16 14:12:40|17870.02|17870.02|17872.05|17872.05|17872.05|17872.05|17870.02|17870.02|0
1750083180000|2025-06-16 14:13:00|17875.67|17875.67|17877.47|17877.47|17877.47|17877.47|17875.67|17875.67|0
1750083190000|2025-06-16 14:13:10|17881.53|17881.53|17883.09|17883.09|17883.09|17883.09|17881.53|17881.53|0
1750083200000|2025-06-16 14:13:20|17889.17|17889.17|17894.59|17894.59|17894.59|17894.59|17889.17|17889.17|0
1750083210000|2025-06-16 14:13:30|17894.89|17894.89|17888.82|17888.82|17894.89|17894.89|17888.82|17888.82|0
1750083220000|2025-06-16 14:13:40|17888.66|17888.66|17888.66|17888.66|17888.66|17888.66|17888.66|17888.66|0
1750083240000|2025-06-16 14:14:00|17886.64|17886.64|17886.64|17886.64|17886.64|17886.64|17886.64|17886.64|0
1750083290000|2025-06-16 14:14:50|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|0
1750083300000|2025-06-16 14:15:00|17888.9|17888.9|17888.9|17888.9|17888.9|17888.9|17888.9|17888.9|0
1750083310000|2025-06-16 14:15:10|17888.8|17888.8|17886.89|17886.89|17888.8|17888.8|17886.89|17886.89|0
1750083330000|2025-06-16 14:15:30|17885.09|17885.09|17885.09|17885.09|17885.09|17885.09|17885.09|17885.09|0
1750083340000|2025-06-16 14:15:40|17883.06|17883.06|17883.06|17883.06|17883.06|17883.06|17883.06|17883.06|0
1750083350000|2025-06-16 14:15:50|17881.25|17881.25|17879.23|17879.23|17881.25|17881.25|17879.23|17879.23|0
1750083400000|2025-06-16 14:16:40|17875.39|17875.39|17875.85|17875.85|17875.85|17875.85|17875.39|17875.39|0
1750083410000|2025-06-16 14:16:50|17877.66|17877.66|17879.68|17879.68|17879.68|17879.68|17877.66|17877.66|0
1750083420000|2025-06-16 14:17:00|17881.71|17881.71|17883.73|17883.73|17883.73|17883.73|17881.71|17881.71|0
1750083430000|2025-06-16 14:17:10|17885.54|17885.54|17882.91|17882.91|17885.54|17885.54|17882.91|17882.91|0
1750083440000|2025-06-16 14:17:20|17881.11|17881.11|17877.2|17877.2|17881.11|17881.11|17877.2|17877.2|0
1750083460000|2025-06-16 14:17:40|17877.49|17877.49|17877.2|17877.2|17877.49|17877.49|17877.2|17877.2|0
1750083480000|2025-06-16 14:18:00|17877.05|17877.05|17879.16|17879.16|17879.16|17879.16|17877.05|17877.05|0
1750083490000|2025-06-16 14:18:10|17878.87|17878.87|17883.5|17883.5|17883.5|17883.5|17878.87|17878.87|0
1750083500000|2025-06-16 14:18:20|17887.12|17887.12|17886.83|17886.83|17887.12|17887.12|17886.83|17886.83|0
1750083510000|2025-06-16 14:18:30|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|0
1750083520000|2025-06-16 14:18:40|17886.48|17886.48|17886.02|17886.02|17886.48|17886.48|17886.02|17886.02|0
1750083530000|2025-06-16 14:18:50|17890.07|17890.07|17888.5|17888.5|17890.53|17890.53|17888.5|17888.5|0
1750083540000|2025-06-16 14:19:00|17886.69|17886.69|17884.67|17884.67|17886.69|17886.69|17884.67|17884.67|0
1750083550000|2025-06-16 14:19:10|17884.77|17884.77|17884.77|17884.77|17884.77|17884.77|17884.77|17884.77|0
1750083590000|2025-06-16 14:19:50|17882.74|17882.74|17882.74|17882.74|17882.74|17882.74|17882.74|17882.74|0
1750083610000|2025-06-16 14:20:10|17879.12|17879.12|17879.12|17879.12|17879.12|17879.12|17875.51|17875.51|0
1750083640000|2025-06-16 14:20:40|17874.53|17874.53|17868.89|17868.89|17874.53|17874.53|17868.89|17868.89|0
1750083660000|2025-06-16 14:21:00|17870.7|17870.7|17872.5|17872.5|17872.5|17872.5|17870.7|17870.7|0
1750083670000|2025-06-16 14:21:10|17874.53|17874.53|17873.03|17873.03|17874.83|17874.83|17873.03|17873.03|0
1750083690000|2025-06-16 14:21:30|17874.83|17874.83|17872.81|17872.81|17874.83|17874.83|17872.81|17872.81|0
1750083700000|2025-06-16 14:21:40|17872.22|17872.22|17867.91|17867.91|17872.22|17872.22|17866.11|17866.11|0
1750083750000|2025-06-16 14:22:30|17869.72|17869.72|17869.72|17869.72|17869.72|17869.72|17869.72|17869.72|0
1750083770000|2025-06-16 14:22:50|17866.11|17866.11|17865.29|17865.29|17867.31|17867.31|17865.29|17865.29|0
1750083780000|2025-06-16 14:23:00|17859.86|17859.86|17861.45|17861.45|17861.45|17861.45|17859.64|17859.64|0
1750083790000|2025-06-16 14:23:10|17860.85|17860.85|17860.39|17860.39|17860.85|17860.85|17860.39|17860.39|0
1750083800000|2025-06-16 14:23:20|17864.01|17864.01|17864.01|17864.01|17864.01|17864.01|17864.01|17864.01|0
1750083810000|2025-06-16 14:23:30|17862.2|17862.2|17864.01|17864.01|17864.01|17864.01|17862.2|17862.2|0
1750083820000|2025-06-16 14:23:40|17862.2|17862.2|17866.04|17866.04|17866.04|17866.04|17860.39|17860.39|0
1750083830000|2025-06-16 14:23:50|17867.84|17867.84|17867.02|17867.02|17869.65|17869.65|17867.02|17867.02|0
1750083850000|2025-06-16 14:24:10|17863.4|17863.4|17865.21|17865.21|17865.21|17865.21|17863.4|17863.4|0
1750083860000|2025-06-16 14:24:20|17865.36|17865.36|17869.2|17869.2|17869.2|17869.2|17865.36|17865.36|0
1750083890000|2025-06-16 14:24:50|17869.52|17869.52|17867.49|17867.49|17869.52|17869.52|17867.49|17867.49|0
1750083900000|2025-06-16 14:25:00|17869.52|17869.52|17873.14|17873.14|17873.14|17873.14|17869.52|17869.52|0
1750083910000|2025-06-16 14:25:10|17871.33|17871.33|17866.49|17866.49|17871.33|17871.33|17866.49|17866.49|0
1750083920000|2025-06-16 14:25:20|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|0
1750083930000|2025-06-16 14:25:30|17864.77|17864.77|17864.77|17864.77|17864.77|17864.77|17864.77|17864.77|0
1750083940000|2025-06-16 14:25:40|17868.61|17868.61|17868.76|17868.76|17868.76|17868.76|17868.61|17868.61|0
1750083990000|2025-06-16 14:26:30|17870.79|17870.79|17872.59|17872.59|17872.59|17872.59|17870.79|17870.79|0
1750084000000|2025-06-16 14:26:40|17870.79|17870.79|17870.79|17870.79|17870.79|17870.79|17870.79|17870.79|0
1750084020000|2025-06-16 14:27:00|17868.98|17868.98|17868.98|17868.98|17872.59|17872.59|17867.17|17867.17|0
1750084040000|2025-06-16 14:27:20|17870.79|17870.79|17873.2|17873.2|17873.2|17873.2|17870.79|17870.79|0
1750084050000|2025-06-16 14:27:30|17871.39|17871.39|17871.39|17871.39|17871.39|17871.39|17871.39|17871.39|0
1750084070000|2025-06-16 14:27:50|17869.58|17869.58|17867.48|17867.48|17869.58|17869.58|17867.48|17867.48|0
1750084080000|2025-06-16 14:28:00|17865.45|17865.45|17863.12|17863.12|17865.45|17865.45|17861.1|17861.1|0
1750084090000|2025-06-16 14:28:10|17863.43|17863.43|17871.1|17871.1|17871.1|17871.1|17863.43|17863.43|0
1750084100000|2025-06-16 14:28:20|17869.29|17869.29|17869.29|17869.29|17869.29|17869.29|17869.29|17869.29|0
1750084110000|2025-06-16 14:28:30|17869.89|17869.89|17869.89|17869.89|17869.89|17869.89|17869.89|17869.89|0
1750084120000|2025-06-16 14:28:40|17871.92|17871.92|17871.92|17871.92|17871.92|17871.92|17871.92|17871.92|0
1750084130000|2025-06-16 14:28:50|17870.11|17870.11|17871.92|17871.92|17871.92|17871.92|17870.11|17870.11|0
1750084150000|2025-06-16 14:29:10|17870.11|17870.11|17870.11|17870.11|17870.11|17870.11|17870.11|17870.11|0
1750084160000|2025-06-16 14:29:20|17870.71|17870.71|17872.74|17872.74|17872.74|17872.74|17870.71|17870.71|0
1750084170000|2025-06-16 14:29:30|17874.54|17874.54|17874.54|17874.54|17874.54|17874.54|17874.54|17874.54|0
1750084190000|2025-06-16 14:29:50|17872.74|17872.74|17872.74|17872.74|17872.74|17872.74|17872.74|17872.74|0
1750084200000|2025-06-16 14:30:00|17874.54|17874.54|17874.54|17874.54|17874.54|17874.54|17874.54|17874.54|0
1750084210000|2025-06-16 14:30:10|17872.74|17872.74|17866.88|17866.88|17872.74|17872.74|17866.88|17866.88|0
1750084220000|2025-06-16 14:30:20|17864.85|17864.85|17864.85|17864.85|17864.85|17864.85|17864.85|17864.85|0
1750084230000|2025-06-16 14:30:30|17866.66|17866.66|17862.82|17862.82|17866.66|17866.66|17862.82|17862.82|0
1750084240000|2025-06-16 14:30:40|17864.63|17864.63|17862.82|17862.82|17864.63|17864.63|17862.82|17862.82|0
1750084250000|2025-06-16 14:30:50|17864.63|17864.63|17864.63|17864.63|17864.63|17864.63|17864.63|17864.63|0
1750084260000|2025-06-16 14:31:00|17866.44|17866.44|17868.46|17868.46|17868.46|17868.46|17866.44|17866.44|0
1750084280000|2025-06-16 14:31:20|17868.56|17868.56|17868.56|17868.56|17868.56|17868.56|17868.56|17868.56|0
1750084290000|2025-06-16 14:31:30|17868.46|17868.46|17868.46|17868.46|17868.46|17868.46|17868.46|17868.46|0
1750084300000|2025-06-16 14:31:40|17870.49|17870.49|17872.3|17872.3|17872.3|17872.3|17870.49|17870.49|0
1750084310000|2025-06-16 14:31:50|17876.35|17876.35|17876.35|17876.35|17876.35|17876.35|17876.35|17876.35|0
1750084320000|2025-06-16 14:32:00|17876.45|17876.45|17876.45|17876.45|17876.45|17876.45|17876.45|17876.45|0
1750084330000|2025-06-16 14:32:10|17878.26|17878.26|17880.07|17880.07|17880.07|17880.07|17878.26|17878.26|0
1750084360000|2025-06-16 14:32:40|17878.26|17878.26|17881.88|17881.88|17883.68|17883.68|17878.26|17878.26|0
1750084370000|2025-06-16 14:32:50|17882.33|17882.33|17880.52|17880.52|17882.33|17882.33|17880.52|17880.52|0
1750084380000|2025-06-16 14:33:00|17878.72|17878.72|17880.52|17880.52|17880.52|17880.52|17878.72|17878.72|0
1750084390000|2025-06-16 14:33:10|17878.72|17878.72|17878.72|17878.72|17878.72|17878.72|17878.72|17878.72|0
1750084410000|2025-06-16 14:33:30|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|17880.52|0
1750084420000|2025-06-16 14:33:40|17878.72|17878.72|17880.52|17880.52|17884.14|17884.14|17878.72|17878.72|0
1750084440000|2025-06-16 14:34:00|17880.85|17880.85|17879.19|17879.19|17880.85|17880.85|17877.23|17877.23|0
1750084490000|2025-06-16 14:34:50|17881|17881|17881|17881|17881|17881|17881|17881|0
1750084500000|2025-06-16 14:35:00|17882.81|17882.81|17879.19|17879.19|17882.81|17882.81|17879.19|17879.19|0
1750084510000|2025-06-16 14:35:10|17884.61|17884.61|17882.59|17882.59|17884.61|17884.61|17882.59|17882.59|0
1750084520000|2025-06-16 14:35:20|17880.56|17880.56|17880.56|17880.56|17884.18|17884.18|17876.95|17876.95|0
1750084540000|2025-06-16 14:35:40|17878.75|17878.75|17878.75|17878.75|17878.75|17878.75|17878.75|17878.75|0
1750084550000|2025-06-16 14:35:50|17879.06|17879.06|17878.15|17878.15|17879.06|17879.06|17878.15|17878.15|0
1750084560000|2025-06-16 14:36:00|17881.76|17881.76|17881.76|17881.76|17881.76|17881.76|17881.76|17881.76|0
1750084570000|2025-06-16 14:36:10|17879.95|17879.95|17879.95|17879.95|17879.95|17879.95|17879.95|17879.95|0
1750084580000|2025-06-16 14:36:20|17878.15|17878.15|17878.15|17878.15|17878.15|17878.15|17878.15|17878.15|0
1750084600000|2025-06-16 14:36:40|17877.99|17877.99|17877.99|17877.99|17877.99|17877.99|17877.99|17877.99|0
1750084630000|2025-06-16 14:37:10|17877.69|17877.69|17877.69|17877.69|17877.69|17877.69|17877.69|17877.69|0
1750084640000|2025-06-16 14:37:20|17875.88|17875.88|17875.88|17875.88|17875.88|17875.88|17875.88|17875.88|0
1750084650000|2025-06-16 14:37:30|17873.86|17873.86|17873.86|17873.86|17873.86|17873.86|17873.86|17873.86|0
1750084660000|2025-06-16 14:37:40|17872.05|17872.05|17870.24|17870.24|17872.05|17872.05|17870.24|17870.24|0
1750084680000|2025-06-16 14:38:00|17868.43|17868.43|17868.43|17868.43|17868.43|17868.43|17868.43|17868.43|0
1750084700000|2025-06-16 14:38:20|17867.98|17867.98|17867.67|17867.67|17867.98|17867.98|17867.67|17867.67|0
1750084710000|2025-06-16 14:38:30|17869.48|17869.48|17869.18|17869.18|17869.48|17869.48|17869.18|17869.18|0
1750084720000|2025-06-16 14:38:40|17868.57|17868.57|17868.57|17868.57|17868.57|17868.57|17868.57|17868.57|0
1750084730000|2025-06-16 14:38:50|17868.47|17868.47|17868.47|17868.47|17868.47|17868.47|17868.47|17868.47|0
1750084740000|2025-06-16 14:39:00|17870.28|17870.28|17876.14|17876.14|17876.14|17876.14|17870.28|17870.28|0
1750084750000|2025-06-16 14:39:10|17877.95|17877.95|17881.78|17881.78|17881.78|17881.78|17877.95|17877.95|0
1750084760000|2025-06-16 14:39:20|17879.98|17879.98|17878.17|17878.17|17879.98|17879.98|17878.17|17878.17|0
1750084770000|2025-06-16 14:39:30|17879.98|17879.98|17883.81|17883.81|17883.81|17883.81|17879.98|17879.98|0
1750084790000|2025-06-16 14:39:50|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|17885.84|0
1750084840000|2025-06-16 14:40:40|17885.53|17885.53|17885.53|17885.53|17885.53|17885.53|17885.53|17885.53|0
1750084860000|2025-06-16 14:41:00|17883.73|17883.73|17883.73|17883.73|17883.73|17883.73|17883.73|17883.73|0
1750084870000|2025-06-16 14:41:10|17885.53|17885.53|17885.53|17885.53|17885.53|17885.53|17885.53|17885.53|0
1750084890000|2025-06-16 14:41:30|17883.73|17883.73|17883.73|17883.73|17883.73|17883.73|17883.73|17883.73|0
1750084930000|2025-06-16 14:42:10|17884.33|17884.33|17884.33|17884.33|17884.33|17884.33|17884.33|17884.33|0
1750084950000|2025-06-16 14:42:30|17886.13|17886.13|17886.13|17886.13|17886.13|17886.13|17886.13|17886.13|0
1750084980000|2025-06-16 14:43:00|17886.44|17886.44|17886.29|17886.29|17886.44|17886.44|17886.29|17886.29|0
1750084990000|2025-06-16 14:43:10|17884.48|17884.48|17884.48|17884.48|17884.48|17884.48|17884.48|17884.48|0
1750085000000|2025-06-16 14:43:20|17881.47|17881.47|17881.47|17881.47|17883.28|17883.28|17881.47|17881.47|0
1750085010000|2025-06-16 14:43:30|17881.77|17881.77|17881.77|17881.77|17883.58|17883.58|17881.77|17881.77|0
1750085020000|2025-06-16 14:43:40|17883.58|17883.58|17883.58|17883.58|17883.58|17883.58|17883.58|17883.58|0
1750085030000|2025-06-16 14:43:50|17885.39|17885.39|17887.2|17887.2|17887.2|17887.2|17885.39|17885.39|0
1750085040000|2025-06-16 14:44:00|17883.58|17883.58|17883.58|17883.58|17883.58|17883.58|17883.58|17883.58|0
1750085050000|2025-06-16 14:44:10|17885.61|17885.61|17885.61|17885.61|17885.61|17885.61|17885.61|17885.61|0
1750085060000|2025-06-16 14:44:20|17887.41|17887.41|17887.41|17887.41|17887.41|17887.41|17887.41|17887.41|0
1750085080000|2025-06-16 14:44:40|17887.51|17887.51|17885.71|17885.71|17887.51|17887.51|17885.71|17885.71|0
1750085090000|2025-06-16 14:44:50|17887.51|17887.51|17887.51|17887.51|17889.32|17889.32|17887.51|17887.51|0
1750085100000|2025-06-16 14:45:00|17885.18|17885.18|17883|17883|17885.18|17885.18|17883|17883|0
1750085110000|2025-06-16 14:45:10|17885.49|17885.49|17889.32|17889.32|17889.32|17889.32|17885.49|17885.49|0
1750085120000|2025-06-16 14:45:20|17891.13|17891.13|17891.13|17891.13|17891.13|17891.13|17891.13|17891.13|0
1750085130000|2025-06-16 14:45:30|17892.94|17892.94|17895.55|17895.55|17895.55|17895.55|17891.13|17891.13|0
1750085140000|2025-06-16 14:45:40|17897.36|17897.36|17897.36|17897.36|17897.36|17897.36|17897.36|17897.36|0
1750085150000|2025-06-16 14:45:50|17899.16|17899.16|17899.16|17899.16|17899.16|17899.16|17899.16|17899.16|0
1750085190000|2025-06-16 14:46:30|17897.36|17897.36|17899.16|17899.16|17899.16|17899.16|17893.74|17893.74|0
1750085200000|2025-06-16 14:46:40|17897.36|17897.36|17899.16|17899.16|17899.16|17899.16|17897.36|17897.36|0
1750085210000|2025-06-16 14:46:50|17900.97|17900.97|17900.97|17900.97|17900.97|17900.97|17900.97|17900.97|0
1750085220000|2025-06-16 14:47:00|17901.28|17901.28|17903.15|17903.15|17903.15|17903.15|17899.32|17899.32|0
1750085230000|2025-06-16 14:47:10|17904.96|17904.96|17903.15|17903.15|17906.77|17906.77|17903.15|17903.15|0
1750085240000|2025-06-16 14:47:20|17906.77|17906.77|17906.77|17906.77|17906.77|17906.77|17906.77|17906.77|0
1750085260000|2025-06-16 14:47:40|17908.57|17908.57|17908.57|17908.57|17908.57|17908.57|17908.57|17908.57|0
1750085270000|2025-06-16 14:47:50|17906.77|17906.77|17904.74|17904.74|17906.77|17906.77|17904.74|17904.74|0
1750085280000|2025-06-16 14:48:00|17902.93|17902.93|17902.93|17902.93|17902.93|17902.93|17902.93|17902.93|0
1750085290000|2025-06-16 14:48:10|17904.74|17904.74|17905.34|17905.34|17905.34|17905.34|17904.45|17904.45|0
1750085310000|2025-06-16 14:48:30|17905.05|17905.05|17905.05|17905.05|17905.05|17905.05|17905.05|17905.05|0
1750085320000|2025-06-16 14:48:40|17903.24|17903.24|17903.24|17903.24|17903.24|17903.24|17903.24|17903.24|0
1750085330000|2025-06-16 14:48:50|17901.43|17901.43|17901.43|17901.43|17901.43|17901.43|17901.43|17901.43|0
1750085340000|2025-06-16 14:49:00|17903.24|17903.24|17901.43|17901.43|17903.24|17903.24|17901.43|17901.43|0
1750085360000|2025-06-16 14:49:20|17901.14|17901.14|17901.14|17901.14|17901.14|17901.14|17901.14|17901.14|0
1750085370000|2025-06-16 14:49:30|17902.95|17902.95|17902.95|17902.95|17902.95|17902.95|17902.95|17902.95|0
1750085380000|2025-06-16 14:49:40|17903.05|17903.05|17903.05|17903.05|17903.05|17903.05|17903.05|17903.05|0
1750085390000|2025-06-16 14:49:50|17904.86|17904.86|17901.02|17901.02|17904.86|17904.86|17896.97|17896.97|0
1750085400000|2025-06-16 14:50:00|17899|17899|17899|17899|17899|17899|17899|17899|0
1750085410000|2025-06-16 14:50:10|17899.3|17899.3|17899.3|17899.3|17899.3|17899.3|17899.3|17899.3|0
1750085450000|2025-06-16 14:50:50|17897.49|17897.49|17895.47|17895.47|17897.49|17897.49|17895.47|17895.47|0
1750085460000|2025-06-16 14:51:00|17890.88|17890.88|17888.7|17888.7|17890.88|17890.88|17886.89|17886.89|0
1750085470000|2025-06-16 14:51:10|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|17886.67|0
1750085480000|2025-06-16 14:51:20|17886.52|17886.52|17886.81|17886.81|17886.81|17886.81|17886.52|17886.52|0
1750085490000|2025-06-16 14:51:30|17886.52|17886.52|17886.52|17886.52|17886.52|17886.52|17886.52|17886.52|0
1750085500000|2025-06-16 14:51:40|17882.9|17882.9|17882.9|17882.9|17882.9|17882.9|17882.9|17882.9|0
1750085510000|2025-06-16 14:51:50|17880.88|17880.88|17877.26|17877.26|17880.88|17880.88|17877.26|17877.26|0
1750085520000|2025-06-16 14:52:00|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|0
1750085540000|2025-06-16 14:52:20|17871.84|17871.84|17871.84|17871.84|17871.84|17871.84|17871.84|17871.84|0
1750085550000|2025-06-16 14:52:30|17869.81|17869.81|17867.71|17867.71|17871.33|17871.33|17865.9|17865.9|0
1750085560000|2025-06-16 14:52:40|17869.52|17869.52|17871.33|17871.33|17874.95|17874.95|17869.31|17869.31|0
1750085570000|2025-06-16 14:52:50|17873.36|17873.36|17873.57|17873.57|17873.57|17873.57|17873.36|17873.36|0
1750085580000|2025-06-16 14:53:00|17871.55|17871.55|17872.66|17872.66|17873.57|17873.57|17871.55|17871.55|0
1750085590000|2025-06-16 14:53:10|17868.61|17868.61|17868.61|17868.61|17870.63|17870.63|17868.61|17868.61|0
1750085600000|2025-06-16 14:53:20|17870.42|17870.42|17872.9|17872.9|17872.9|17872.9|17870.42|17870.42|0
1750085610000|2025-06-16 14:53:30|17872.44|17872.44|17870.42|17870.42|17872.44|17872.44|17870.42|17870.42|0
1750085630000|2025-06-16 14:53:50|17872.22|17872.22|17872.22|17872.22|17872.22|17872.22|17872.22|17872.22|0
1750085640000|2025-06-16 14:54:00|17874.03|17874.03|17873.73|17873.73|17874.03|17874.03|17870.11|17870.11|0
1750085650000|2025-06-16 14:54:10|17873.88|17873.88|17870.26|17870.26|17873.88|17873.88|17870.26|17870.26|0
1750085670000|2025-06-16 14:54:30|17872.29|17872.29|17876.2|17876.2|17876.2|17876.2|17872.29|17872.29|0
1750085680000|2025-06-16 14:54:40|17875.91|17875.91|17875.91|17875.91|17875.91|17875.91|17875.91|17875.91|0
1750085700000|2025-06-16 14:55:00|17874.1|17874.1|17873.95|17873.95|17874.1|17874.1|17873.95|17873.95|0
1750085720000|2025-06-16 14:55:20|17872.14|17872.14|17872.14|17872.14|17872.14|17872.14|17872.14|17872.14|0
1750085730000|2025-06-16 14:55:30|17873.95|17873.95|17874.1|17874.1|17874.1|17874.1|17873.95|17873.95|0
1750085740000|2025-06-16 14:55:40|17875.91|17875.91|17875.91|17875.91|17875.91|17875.91|17875.91|17875.91|0
1750085760000|2025-06-16 14:56:00|17873.88|17873.88|17874.1|17874.1|17875.91|17875.91|17872.07|17872.07|0
1750085770000|2025-06-16 14:56:10|17875.91|17875.91|17875.91|17875.91|17875.91|17875.91|17875.91|17875.91|0
1750085790000|2025-06-16 14:56:30|17874.1|17874.1|17872.22|17872.22|17874.1|17874.1|17870.26|17870.26|0
1750085800000|2025-06-16 14:56:40|17870.42|17870.42|17874.03|17874.03|17874.03|17874.03|17868.61|17868.61|0
1750085810000|2025-06-16 14:56:50|17868.61|17868.61|17866.8|17866.8|17872.22|17872.22|17866.8|17866.8|0
1750085820000|2025-06-16 14:57:00|17864.99|17864.99|17870.2|17870.2|17872.22|17872.22|17864.99|17864.99|0
1750085830000|2025-06-16 14:57:10|17868.39|17868.39|17871.02|17871.02|17871.02|17871.02|17868.39|17868.39|0
1750085840000|2025-06-16 14:57:20|17872.83|17872.83|17874.85|17874.85|17874.85|17874.85|17872.83|17872.83|0
1750085850000|2025-06-16 14:57:30|17876.66|17876.66|17880.28|17880.28|17880.28|17880.28|17874.85|17874.85|0
1750085860000|2025-06-16 14:57:40|17876.66|17876.66|17882.08|17882.08|17882.08|17882.08|17876.66|17876.66|0
1750085870000|2025-06-16 14:57:50|17878.47|17878.47|17880.49|17880.49|17880.49|17880.49|17878.47|17878.47|0
1750085880000|2025-06-16 14:58:00|17882.3|17882.3|17885.92|17885.92|17885.92|17885.92|17882.3|17882.3|0
1750085890000|2025-06-16 14:58:10|17880.49|17880.49|17878.47|17878.47|17880.49|17880.49|17878.47|17878.47|0
1750085900000|2025-06-16 14:58:20|17882.08|17882.08|17882.08|17882.08|17882.08|17882.08|17882.08|17882.08|0
1750085910000|2025-06-16 14:58:30|17883.89|17883.89|17883.89|17883.89|17883.89|17883.89|17883.89|17883.89|0
1750085920000|2025-06-16 14:58:40|17881.87|17881.87|17879.84|17879.84|17881.87|17881.87|17879.84|17879.84|0
1750085930000|2025-06-16 14:58:50|17881.65|17881.65|17881.65|17881.65|17881.65|17881.65|17881.65|17881.65|0
1750085960000|2025-06-16 14:59:20|17879.84|17879.84|17880.44|17880.44|17880.44|17880.44|17879.84|17879.84|0
1750085970000|2025-06-16 14:59:30|17882.25|17882.25|17885.87|17885.87|17885.87|17885.87|17882.25|17882.25|0
1750085980000|2025-06-16 14:59:40|17880.44|17880.44|17882.25|17882.25|17882.25|17882.25|17880.44|17880.44|0
1750086000000|2025-06-16 15:00:00|17884.28|17884.28|17886.3|17886.3|17886.3|17886.3|17884.28|17884.28|0
1750086010000|2025-06-16 15:00:10|17884.49|17884.49|17878.42|17878.42|17884.49|17884.49|17876.83|17876.83|0
1750086020000|2025-06-16 15:00:20|17872.99|17872.99|17871.18|17871.18|17876.61|17876.61|17871.18|17871.18|0
1750086030000|2025-06-16 15:00:30|17874.8|17874.8|17875.41|17875.41|17877.22|17877.22|17872.77|17872.77|0
1750086060000|2025-06-16 15:01:00|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|17879.46|0
1750086070000|2025-06-16 15:01:10|17879.31|17879.31|17879.46|17879.46|17879.61|17879.61|17879.31|17879.31|0
1750086080000|2025-06-16 15:01:20|17881.27|17881.27|17886.91|17886.91|17886.91|17886.91|17881.27|17881.27|0
1750086090000|2025-06-16 15:01:30|17883.29|17883.29|17886.91|17886.91|17886.91|17886.91|17883.29|17883.29|0
1750086100000|2025-06-16 15:01:40|17886.76|17886.76|17886.98|17886.98|17886.98|17886.98|17884.95|17884.95|0
1750086110000|2025-06-16 15:01:50|17885.17|17885.17|17883.59|17883.59|17885.17|17885.17|17882.99|17882.99|0
1750086120000|2025-06-16 15:02:00|17885.4|17885.4|17885.4|17885.4|17885.4|17885.4|17885.4|17885.4|0
1750086130000|2025-06-16 15:02:10|17887.43|17887.43|17883.59|17883.59|17887.43|17887.43|17883.59|17883.59|0
1750086140000|2025-06-16 15:02:20|17883.29|17883.29|17882.98|17882.98|17883.29|17883.29|17882.98|17882.98|0
1750086160000|2025-06-16 15:02:40|17884.79|17884.79|17882.77|17882.77|17884.79|17884.79|17882.77|17882.77|0
1750086180000|2025-06-16 15:03:00|17884.79|17884.79|17882.77|17882.77|17884.79|17884.79|17882.77|17882.77|0
1750086200000|2025-06-16 15:03:20|17888.19|17888.19|17890|17890|17890|17890|17888.19|17888.19|0
1750086210000|2025-06-16 15:03:30|17890.58|17890.58|17893.81|17893.81|17897.43|17897.43|17889.38|17889.38|0
1750086220000|2025-06-16 15:03:40|17891.79|17891.79|17891.79|17891.79|17891.79|17891.79|17891.79|17891.79|0
1750086230000|2025-06-16 15:03:50|17889.98|17889.98|17892|17892|17892|17892|17889.98|17889.98|0
1750086240000|2025-06-16 15:04:00|17890.2|17890.2|17890.2|17890.2|17890.2|17890.2|17890.2|17890.2|0
1750086260000|2025-06-16 15:04:20|17890.8|17890.8|17890.8|17890.8|17890.8|17890.8|17890.8|17890.8|0
1750086270000|2025-06-16 15:04:30|17892.82|17892.82|17894.63|17894.63|17894.63|17894.63|17892.82|17892.82|0
1750086280000|2025-06-16 15:04:40|17891.02|17891.02|17892.82|17892.82|17892.82|17892.82|17891.02|17891.02|0
1750086310000|2025-06-16 15:05:10|17894.85|17894.85|17893.04|17893.04|17894.85|17894.85|17893.04|17893.04|0
1750086320000|2025-06-16 15:05:20|17893.37|17893.37|17891.56|17891.56|17893.37|17893.37|17891.56|17891.56|0
1750086330000|2025-06-16 15:05:30|17892.32|17892.32|17891.49|17891.49|17893.82|17893.82|17891.49|17891.49|0
1750086340000|2025-06-16 15:05:40|17893.3|17893.3|17895.11|17895.11|17895.11|17895.11|17893.3|17893.3|0
1750086350000|2025-06-16 15:05:50|17891.49|17891.49|17891.49|17891.49|17891.49|17891.49|17891.49|17891.49|0
1750086370000|2025-06-16 15:06:10|17893.52|17893.52|17893.52|17893.52|17893.52|17893.52|17893.52|17893.52|0
1750086380000|2025-06-16 15:06:20|17895.33|17895.33|17897.13|17897.13|17897.13|17897.13|17895.33|17895.33|0
1750086390000|2025-06-16 15:06:30|17897.43|17897.43|17899.45|17899.45|17899.76|17899.76|17897.43|17897.43|0
1750086400000|2025-06-16 15:06:40|17899.6|17899.6|17899.6|17899.6|17899.6|17899.6|17899.6|17899.6|0
1750086410000|2025-06-16 15:06:50|17897.8|17897.8|17897.8|17897.8|17897.8|17897.8|17897.8|17897.8|0
1750086420000|2025-06-16 15:07:00|17899.6|17899.6|17897.8|17897.8|17899.6|17899.6|17897.8|17897.8|0
1750086440000|2025-06-16 15:07:20|17899.6|17899.6|17900.31|17900.31|17901.41|17901.41|17899.6|17899.6|0
1750086450000|2025-06-16 15:07:30|17900.6|17900.6|17904.21|17904.21|17904.21|17904.21|17900.6|17900.6|0
1750086460000|2025-06-16 15:07:40|17902.41|17902.41|17902.5|17902.5|17902.5|17902.5|17902.41|17902.41|0
1750086500000|2025-06-16 15:08:20|17904.53|17904.53|17902.5|17902.5|17904.53|17904.53|17902.5|17902.5|0
1750086510000|2025-06-16 15:08:30|17903.11|17903.11|17903.11|17903.11|17903.11|17903.11|17903.11|17903.11|0
1750086520000|2025-06-16 15:08:40|17902.65|17902.65|17901.3|17901.3|17903.11|17903.11|17901.3|17901.3|0
1750086530000|2025-06-16 15:08:50|17903.11|17903.11|17907.93|17907.93|17907.93|17907.93|17901.3|17901.3|0
1750086540000|2025-06-16 15:09:00|17909.74|17909.74|17909.74|17909.74|17909.74|17909.74|17909.74|17909.74|0
1750086550000|2025-06-16 15:09:10|17907.93|17907.93|17905.9|17905.9|17907.93|17907.93|17905.9|17905.9|0
1750086580000|2025-06-16 15:09:40|17904.09|17904.09|17907.42|17907.42|17907.71|17907.71|17904.09|17904.09|0
1750086600000|2025-06-16 15:10:00|17905.61|17905.61|17911.84|17911.84|17911.84|17911.84|17905.61|17905.61|0
1750086610000|2025-06-16 15:10:10|17906.41|17906.41|17911.84|17911.84|17911.84|17911.84|17906.41|17906.41|0
1750086620000|2025-06-16 15:10:20|17913.64|17913.64|17913.64|17913.64|17917.26|17917.26|17911.84|17911.84|0
1750086630000|2025-06-16 15:10:30|17911.84|17911.84|17910.63|17910.63|17911.84|17911.84|17910.03|17910.03|0
1750086640000|2025-06-16 15:10:40|17908.82|17908.82|17910.92|17910.92|17910.92|17910.92|17908.82|17908.82|0
1750086660000|2025-06-16 15:11:00|17908.9|17908.9|17908.9|17908.9|17908.9|17908.9|17908.9|17908.9|0
1750086670000|2025-06-16 15:11:10|17907.09|17907.09|17907.09|17907.09|17907.09|17907.09|17907.09|17907.09|0
1750086680000|2025-06-16 15:11:20|17908.9|17908.9|17912.73|17912.73|17912.73|17912.73|17908.9|17908.9|0
1750086690000|2025-06-16 15:11:30|17910.92|17910.92|17910.92|17910.92|17910.92|17910.92|17910.92|17910.92|0
1750086710000|2025-06-16 15:11:50|17912.73|17912.73|17912.73|17912.73|17912.73|17912.73|17912.73|17912.73|0
1750086740000|2025-06-16 15:12:20|17914.54|17914.54|17916.04|17916.04|17916.35|17916.35|17914.54|17914.54|0
1750086750000|2025-06-16 15:12:30|17914.23|17914.23|17912.21|17912.21|17914.23|17914.23|17912.21|17912.21|0
1750086760000|2025-06-16 15:12:40|17914.23|17914.23|17914.23|17914.23|17914.23|17914.23|17914.23|17914.23|0
1750086770000|2025-06-16 15:12:50|17913.78|17913.78|17913.47|17913.47|17913.78|17913.78|17913.47|17913.47|0
1750086780000|2025-06-16 15:13:00|17913.63|17913.63|17911.97|17911.97|17913.63|17913.63|17911.82|17911.82|0
1750086790000|2025-06-16 15:13:10|17911.51|17911.51|17911.67|17911.67|17911.67|17911.67|17911.51|17911.51|0
1750086810000|2025-06-16 15:13:30|17909.86|17909.86|17909.55|17909.55|17909.86|17909.86|17909.55|17909.55|0
1750086820000|2025-06-16 15:13:40|17913.17|17913.17|17913.46|17913.46|17913.46|17913.46|17913.17|17913.17|0
1750086830000|2025-06-16 15:13:50|17913.17|17913.17|17913.17|17913.17|17913.17|17913.17|17912.88|17912.88|0
1750086840000|2025-06-16 15:14:00|17909.12|17909.12|17900.25|17900.25|17909.12|17909.12|17898.22|17898.22|0
1750086850000|2025-06-16 15:14:10|17898.22|17898.22|17900.25|17900.25|17900.25|17900.25|17898.22|17898.22|0
1750086870000|2025-06-16 15:14:30|17899.64|17899.64|17896.63|17896.63|17900.25|17900.25|17896.63|17896.63|0
1750086880000|2025-06-16 15:14:40|17900.77|17900.77|17900.46|17900.46|17900.77|17900.77|17900.46|17900.46|0
1750086890000|2025-06-16 15:14:50|17900.77|17900.77|17900.77|17900.77|17900.77|17900.77|17900.77|17900.77|0
1750086900000|2025-06-16 15:15:00|17900.62|17900.62|17904.45|17904.45|17904.45|17904.45|17900.62|17900.62|0
1750086910000|2025-06-16 15:15:10|17904.6|17904.6|17904.6|17904.6|17904.6|17904.6|17904.6|17904.6|0
1750086920000|2025-06-16 15:15:20|17906.71|17906.71|17904.69|17904.69|17906.71|17906.71|17904.69|17904.69|0
1750086930000|2025-06-16 15:15:30|17901.9|17901.9|17901.9|17901.9|17901.9|17901.9|17901.9|17901.9|0
1750086940000|2025-06-16 15:15:40|17903.71|17903.71|17903.71|17903.71|17903.71|17903.71|17903.71|17903.71|0
1750086990000|2025-06-16 15:16:30|17901.9|17901.9|17901.9|17901.9|17901.9|17901.9|17901.9|17901.9|0
1750087000000|2025-06-16 15:16:40|17901.7|17901.7|17903.02|17903.02|17903.02|17903.02|17901.7|17901.7|0
1750087010000|2025-06-16 15:16:50|17902.71|17902.71|17900.91|17900.91|17902.71|17902.71|17900.91|17900.91|0
1750087030000|2025-06-16 15:17:10|17899.1|17899.1|17899.1|17899.1|17899.1|17899.1|17899.1|17899.1|0
1750087040000|2025-06-16 15:17:20|17899.25|17899.25|17901.36|17901.36|17901.36|17901.36|17899.25|17899.25|0
1750087050000|2025-06-16 15:17:30|17903.39|17903.39|17905.2|17905.2|17905.2|17905.2|17903.39|17903.39|0
1750087060000|2025-06-16 15:17:40|17905.35|17905.35|17907.22|17907.22|17907.22|17907.22|17905.2|17905.2|0
1750087070000|2025-06-16 15:17:50|17909.33|17909.33|17909.03|17909.03|17909.33|17909.33|17909.03|17909.03|0
1750087080000|2025-06-16 15:18:00|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|0
1750087090000|2025-06-16 15:18:10|17911.13|17911.13|17911.13|17911.13|17911.13|17911.13|17911.13|17911.13|0
1750087100000|2025-06-16 15:18:20|17911.73|17911.73|17911.73|17911.73|17911.73|17911.73|17911.73|17911.73|0
1750087110000|2025-06-16 15:18:30|17909.92|17909.92|17909.92|17909.92|17909.92|17909.92|17909.92|17909.92|0
1750087120000|2025-06-16 15:18:40|17908.12|17908.12|17907.51|17907.51|17908.12|17908.12|17907.51|17907.51|0
1750087130000|2025-06-16 15:18:50|17907.61|17907.61|17907.61|17907.61|17907.61|17907.61|17907.61|17907.61|0
1750087150000|2025-06-16 15:19:10|17907.01|17907.01|17906.7|17906.7|17907.01|17907.01|17906.55|17906.55|0
1750087170000|2025-06-16 15:19:30|17908.73|17908.73|17908.73|17908.73|17908.73|17908.73|17908.73|17908.73|0
1750087180000|2025-06-16 15:19:40|17910.54|17910.54|17908.51|17908.51|17910.54|17910.54|17908.51|17908.51|0
1750087190000|2025-06-16 15:19:50|17909.11|17909.11|17909.11|17909.11|17909.11|17909.11|17909.11|17909.11|0
1750087210000|2025-06-16 15:20:10|17907.3|17907.3|17908.6|17908.6|17910.32|17910.32|17904.98|17904.98|0
1750087220000|2025-06-16 15:20:20|17910.4|17910.4|17910.4|17910.4|17910.4|17910.4|17910.4|17910.4|0
1750087230000|2025-06-16 15:20:30|17912.21|17912.21|17912.21|17912.21|17912.21|17912.21|17912.21|17912.21|0
1750087240000|2025-06-16 15:20:40|17910.19|17910.19|17912.43|17912.43|17912.43|17912.43|17908.16|17908.16|0
1750087250000|2025-06-16 15:20:50|17914.24|17914.24|17912.43|17912.43|17914.24|17914.24|17912.43|17912.43|0
1750087260000|2025-06-16 15:21:00|17912.58|17912.58|17912.58|17912.58|17912.58|17912.58|17912.58|17912.58|0
1750087270000|2025-06-16 15:21:10|17914.39|17914.39|17911.97|17911.97|17914.39|17914.39|17911.97|17911.97|0
1750087290000|2025-06-16 15:21:30|17912.29|17912.29|17916.12|17916.12|17916.12|17916.12|17912.29|17912.29|0
1750087300000|2025-06-16 15:21:40|17916.73|17916.73|17920.71|17920.71|17920.71|17920.71|17916.73|17916.73|0
1750087310000|2025-06-16 15:21:50|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|17918.9|0
1750087320000|2025-06-16 15:22:00|17917.1|17917.1|17915.07|17915.07|17917.1|17917.1|17915.07|17915.07|0
1750087330000|2025-06-16 15:22:10|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|17913.04|0
1750087340000|2025-06-16 15:22:20|17911.24|17911.24|17913.26|17913.26|17913.26|17913.26|17911.24|17911.24|0
1750087350000|2025-06-16 15:22:30|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|17915.07|0
1750087360000|2025-06-16 15:22:40|17913.04|17913.04|17914.97|17914.97|17915.07|17915.07|17912.59|17912.59|0
1750087370000|2025-06-16 15:22:50|17917|17917|17917|17917|17917|17917|17917|17917|0
1750087380000|2025-06-16 15:23:00|17917.15|17917.15|17917.15|17917.15|17917.15|17917.15|17917|17917|0
1750087400000|2025-06-16 15:23:20|17919.18|17919.18|17922.79|17922.79|17922.79|17922.79|17919.18|17919.18|0
1750087410000|2025-06-16 15:23:30|17923|17923|17923.14|17923.14|17923.3|17923.3|17923|17923|0
1750087420000|2025-06-16 15:23:40|17922.99|17922.99|17926.53|17926.53|17926.53|17926.53|17922.7|17922.7|0
1750087430000|2025-06-16 15:23:50|17924.51|17924.51|17926.83|17926.83|17926.83|17926.83|17924.51|17924.51|0
1750087450000|2025-06-16 15:24:10|17925.02|17925.02|17925.02|17925.02|17925.02|17925.02|17925.02|17925.02|0
1750087470000|2025-06-16 15:24:30|17923.21|17923.21|17923.53|17923.53|17923.53|17923.53|17923.21|17923.21|0
1750087480000|2025-06-16 15:24:40|17923.24|17923.24|17917.16|17917.16|17923.24|17923.24|17917.16|17917.16|0
1750087490000|2025-06-16 15:24:50|17917.46|17917.46|17918.06|17918.06|17918.06|17918.06|17916.26|17916.26|0
1750087500000|2025-06-16 15:25:00|17917.61|17917.61|17917.86|17917.86|17921.47|17921.47|17917.61|17917.61|0
1750087510000|2025-06-16 15:25:10|17916.05|17916.05|17917.64|17917.64|17919.67|17919.67|17916.05|17916.05|0
1750087520000|2025-06-16 15:25:20|17917.94|17917.94|17917.94|17917.94|17917.94|17917.94|17917.94|17917.94|0
1750087530000|2025-06-16 15:25:30|17918.1|17918.1|17938.54|17938.54|17939.91|17939.91|17918.1|17918.1|0
1750087540000|2025-06-16 15:25:40|17936.73|17936.73|17932.9|17932.9|17936.73|17936.73|17931.09|17931.09|0
1750087550000|2025-06-16 15:25:50|17934.92|17934.92|17935.36|17935.36|17938.98|17938.98|17934.92|17934.92|0
1750087560000|2025-06-16 15:26:00|17938.98|17938.98|17939.56|17939.56|17939.56|17939.56|17938.98|17938.98|0
1750087580000|2025-06-16 15:26:20|17935.51|17935.51|17931.05|17931.05|17935.51|17935.51|17929.87|17929.87|0
1750087590000|2025-06-16 15:26:30|17929.24|17929.24|17929.54|17929.54|17929.54|17929.54|17929.24|17929.24|0
1750087600000|2025-06-16 15:26:40|17929.39|17929.39|17929.68|17929.68|17929.68|17929.68|17929.39|17929.39|0
1750087610000|2025-06-16 15:26:50|17929.39|17929.39|17928.81|17928.81|17929.39|17929.39|17928.81|17928.81|0
1750087620000|2025-06-16 15:27:00|17928.2|17928.2|17926.09|17926.09|17928.81|17928.81|17924.28|17924.28|0
1750087630000|2025-06-16 15:27:10|17925.94|17925.94|17919.93|17919.93|17925.94|17925.94|17918.12|17918.12|0
1750087640000|2025-06-16 15:27:20|17921.74|17921.74|17925.79|17925.79|17925.79|17925.79|17921.74|17921.74|0
1750087650000|2025-06-16 15:27:30|17923.98|17923.98|17923.98|17923.98|17923.98|17923.98|17923.98|17923.98|0
1750087660000|2025-06-16 15:27:40|17922.17|17922.17|17919.39|17919.39|17922.17|17922.17|17919.39|17919.39|0
1750087680000|2025-06-16 15:28:00|17921.41|17921.41|17922|17922|17922|17922|17921.41|17921.41|0
1750087690000|2025-06-16 15:28:10|17921.69|17921.69|17917.86|17917.86|17921.69|17921.69|17917.86|17917.86|0
1750087700000|2025-06-16 15:28:20|17917.27|17917.27|17917.27|17917.27|17917.57|17917.57|17917.27|17917.27|0
1750087710000|2025-06-16 15:28:30|17916.97|17916.97|17916.97|17916.97|17916.97|17916.97|17916.97|17916.97|0
1750087720000|2025-06-16 15:28:40|17914.79|17914.79|17914.94|17914.94|17914.94|17914.94|17914.79|17914.79|0
1750087730000|2025-06-16 15:28:50|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|17913.14|0
1750087740000|2025-06-16 15:29:00|17911.11|17911.11|17907.06|17907.06|17913.14|17913.14|17907.06|17907.06|0
1750087750000|2025-06-16 15:29:10|17906.6|17906.6|17905.01|17905.01|17906.82|17906.82|17904.79|17904.79|0
1750087760000|2025-06-16 15:29:20|17905.16|17905.16|17905.16|17905.16|17905.16|17905.16|17904.86|17904.86|0
1750087770000|2025-06-16 15:29:30|17904.84|17904.84|17908.67|17908.67|17912.29|17912.29|17904.84|17904.84|0
1750087780000|2025-06-16 15:29:40|17910.7|17910.7|17910.55|17910.55|17910.7|17910.7|17910.55|17910.55|0
1750087790000|2025-06-16 15:29:50|17910.33|17910.33|17921.62|17921.62|17923.42|17923.42|17910.33|17910.33|0
1750144500000|2025-06-17 07:15:00|17758.69|17758.69|17762.52|17762.52|17764.33|17764.33|17758.69|17758.69|0
1750144510000|2025-06-17 07:15:10|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|17758.47|0
1750144520000|2025-06-17 07:15:20|17760.5|17760.5|17756.21|17756.21|17760.5|17760.5|17750.13|17750.13|0
1750144530000|2025-06-17 07:15:30|17754.18|17754.18|17754.18|17754.18|17755.99|17755.99|17754.18|17754.18|0
1750144540000|2025-06-17 07:15:40|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|0
1750144550000|2025-06-17 07:15:50|17762.29|17762.29|17762.29|17762.29|17762.29|17762.29|17762.29|17762.29|0
1750144560000|2025-06-17 07:16:00|17766.34|17766.34|17766.34|17766.34|17766.34|17766.34|17766.34|17766.34|0
1750144570000|2025-06-17 07:16:10|17762.29|17762.29|17766.58|17766.58|17766.58|17766.58|17762.29|17762.29|0
1750144580000|2025-06-17 07:16:20|17766.28|17766.28|17764.25|17764.25|17766.28|17766.28|17764.25|17764.25|0
1750144590000|2025-06-17 07:16:30|17766.28|17766.28|17771.7|17771.7|17771.7|17771.7|17766.28|17766.28|0
1750144610000|2025-06-17 07:16:50|17777.78|17777.78|17777.78|17777.78|17777.78|17777.78|17777.78|17777.78|0
1750144620000|2025-06-17 07:17:00|17775.76|17775.76|17775.76|17775.76|17777.78|17777.78|17775.76|17775.76|0
1750144650000|2025-06-17 07:17:30|17773.95|17773.95|17771.92|17771.92|17773.95|17773.95|17770.11|17770.11|0
1750144660000|2025-06-17 07:17:40|17775.54|17775.54|17775.54|17775.54|17775.54|17775.54|17775.54|17775.54|0
1750144670000|2025-06-17 07:17:50|17777.35|17777.35|17777.35|17777.35|17777.35|17777.35|17777.35|17777.35|0
1750144680000|2025-06-17 07:18:00|17771.27|17771.27|17769.24|17769.24|17773.08|17773.08|17769.24|17769.24|0
1750144690000|2025-06-17 07:18:10|17773.29|17773.29|17774.81|17774.81|17774.81|17774.81|17773|17773|0
1750144710000|2025-06-17 07:18:30|17772.78|17772.78|17767.36|17767.36|17772.78|17772.78|17767.36|17767.36|0
1750144720000|2025-06-17 07:18:40|17756.99|17756.99|17759.02|17759.02|17759.02|17759.02|17754.96|17754.96|0
1750144730000|2025-06-17 07:18:50|17756.99|17756.99|17756.99|17756.99|17756.99|17756.99|17756.99|17756.99|0
1750144750000|2025-06-17 07:19:10|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|17754.96|0
1750144770000|2025-06-17 07:19:30|17754.66|17754.66|17754.51|17754.51|17754.66|17754.66|17754.51|17754.51|0
1750144790000|2025-06-17 07:19:50|17752.48|17752.48|17754.51|17754.51|17754.51|17754.51|17752.48|17752.48|0
1750144800000|2025-06-17 07:20:00|17754.8|17754.8|17746.09|17746.09|17754.8|17754.8|17746.09|17746.09|0
1750144810000|2025-06-17 07:20:10|17745.33|17745.33|17730.34|17730.34|17745.33|17745.33|17730.34|17730.34|0
1750144820000|2025-06-17 07:20:20|17717.87|17717.87|17708.18|17708.18|17717.87|17717.87|17708.18|17708.18|0
1750144830000|2025-06-17 07:20:30|17710.2|17710.2|17717.87|17717.87|17717.87|17717.87|17710.2|17710.2|0
1750144840000|2025-06-17 07:20:40|17715.85|17715.85|17708.86|17708.86|17715.85|17715.85|17708.86|17708.86|0
1750144850000|2025-06-17 07:20:50|17707.05|17707.05|17707.05|17707.05|17707.05|17707.05|17707.05|17707.05|0
1750144860000|2025-06-17 07:21:00|17705.24|17705.24|17701.4|17701.4|17705.24|17705.24|17701.4|17701.4|0
1750144870000|2025-06-17 07:21:10|17700.76|17700.76|17696.55|17696.55|17700.76|17700.76|17696.55|17696.55|0
1750144890000|2025-06-17 07:21:30|17694.75|17694.75|17693.56|17693.56|17694.75|17694.75|17693.56|17693.56|0
1750144900000|2025-06-17 07:21:40|17692.95|17692.95|17692.66|17692.66|17692.95|17692.95|17692.66|17692.66|0
1750144910000|2025-06-17 07:21:50|17694.69|17694.69|17699.03|17699.03|17699.03|17699.03|17691.07|17691.07|0
1750144920000|2025-06-17 07:22:00|17702.65|17702.65|17706.48|17706.48|17706.48|17706.48|17702.65|17702.65|0
1750144930000|2025-06-17 07:22:10|17710.1|17710.1|17700.62|17700.62|17710.1|17710.1|17700.62|17700.62|0
1750144940000|2025-06-17 07:22:20|17697|17697|17692.73|17692.73|17697|17697|17692.73|17692.73|0
1750144950000|2025-06-17 07:22:30|17694.76|17694.76|17704.24|17704.24|17704.24|17704.24|17694.76|17694.76|0
1750144970000|2025-06-17 07:22:50|17710.32|17710.32|17710.32|17710.32|17710.32|17710.32|17710.32|17710.32|0
1750144980000|2025-06-17 07:23:00|17710.61|17710.61|17710.61|17710.61|17710.61|17710.61|17710.61|17710.61|0
1750144990000|2025-06-17 07:23:10|17708.58|17708.58|17706.55|17706.55|17708.58|17708.58|17706.55|17706.55|0
1750145000000|2025-06-17 07:23:20|17708.58|17708.58|17708.58|17708.58|17708.58|17708.58|17708.58|17708.58|0
1750145010000|2025-06-17 07:23:30|17710.39|17710.39|17710.39|17710.39|17710.39|17710.39|17710.39|17710.39|0
1750145020000|2025-06-17 07:23:40|17712.42|17712.42|17697.3|17697.3|17712.42|17712.42|17697.3|17697.3|0
1750145030000|2025-06-17 07:23:50|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|0
1750145040000|2025-06-17 07:24:00|17703.16|17703.16|17697.3|17697.3|17703.16|17703.16|17697.3|17697.3|0
1750145050000|2025-06-17 07:24:10|17699.32|17699.32|17699.32|17699.32|17699.32|17699.32|17699.32|17699.32|0
1750145060000|2025-06-17 07:24:20|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|0
1750145070000|2025-06-17 07:24:30|17699.1|17699.1|17702.94|17702.94|17702.94|17702.94|17699.1|17699.1|0
1750145080000|2025-06-17 07:24:40|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|17701.13|0
1750145100000|2025-06-17 07:25:00|17704.75|17704.75|17704.75|17704.75|17704.75|17704.75|17704.75|17704.75|0
1750145110000|2025-06-17 07:25:10|17701.13|17701.13|17694.06|17694.06|17701.13|17701.13|17693.46|17693.46|0
1750145130000|2025-06-17 07:25:30|17695.87|17695.87|17701.95|17701.95|17701.95|17701.95|17695.87|17695.87|0
1750145140000|2025-06-17 07:25:40|17699.92|17699.92|17699.92|17699.92|17699.92|17699.92|17699.92|17699.92|0
1750145150000|2025-06-17 07:25:50|17701.73|17701.73|17705.57|17705.57|17705.57|17705.57|17701.73|17701.73|0
1750145160000|2025-06-17 07:26:00|17713.67|17713.67|17719.42|17719.42|17719.42|17719.42|17713.67|17713.67|0
1750145170000|2025-06-17 07:26:10|17717.39|17717.39|17717.39|17717.39|17717.39|17717.39|17717.39|17717.39|0
1750145190000|2025-06-17 07:26:30|17710.16|17710.16|17704.3|17704.3|17710.16|17710.16|17704.3|17704.3|0
1750145200000|2025-06-17 07:26:40|17706.11|17706.11|17706.11|17706.11|17706.11|17706.11|17706.11|17706.11|0
1750145210000|2025-06-17 07:26:50|17707.92|17707.92|17709.94|17709.94|17709.94|17709.94|17707.92|17707.92|0
1750145220000|2025-06-17 07:27:00|17711.62|17711.62|17709.59|17709.59|17711.62|17711.62|17709.59|17709.59|0
1750145240000|2025-06-17 07:27:20|17710.19|17710.19|17710.19|17710.19|17710.19|17710.19|17710.19|17710.19|0
1750145250000|2025-06-17 07:27:30|17706.14|17706.14|17696.66|17696.66|17706.14|17706.14|17696.66|17696.66|0
1750145260000|2025-06-17 07:27:40|17698.69|17698.69|17699.89|17699.89|17701.92|17701.92|17698.69|17698.69|0
1750145270000|2025-06-17 07:27:50|17703.95|17703.95|17701.92|17701.92|17703.95|17703.95|17701.92|17701.92|0
1750145280000|2025-06-17 07:28:00|17703.73|17703.73|17707.56|17707.56|17707.56|17707.56|17703.73|17703.73|0
1750145290000|2025-06-17 07:28:10|17709.59|17709.59|17710.81|17710.81|17710.81|17710.81|17709.59|17709.59|0
1750145300000|2025-06-17 07:28:20|17712.83|17712.83|17706.97|17706.97|17712.83|17712.83|17706.97|17706.97|0
1750145330000|2025-06-17 07:28:50|17708.78|17708.78|17708.95|17708.95|17708.95|17708.95|17708.35|17708.35|0
1750145340000|2025-06-17 07:29:00|17712.57|17712.57|17720.68|17720.68|17720.68|17720.68|17712.57|17712.57|0
1750145360000|2025-06-17 07:29:20|17722.7|17722.7|17722.7|17722.7|17722.7|17722.7|17722.7|17722.7|0
1750145370000|2025-06-17 07:29:30|17726.32|17726.32|17726.32|17726.32|17726.32|17726.32|17726.32|17726.32|0
1750145400000|2025-06-17 07:30:00|17726.61|17726.61|17729.92|17729.92|17729.92|17729.92|17726.61|17726.61|0
1750145410000|2025-06-17 07:30:10|17726.3|17726.3|17726.3|17726.3|17726.3|17726.3|17726.3|17726.3|0
1750145420000|2025-06-17 07:30:20|17726.91|17726.91|17730.66|17730.66|17730.66|17730.66|17726.61|17726.61|0
1750145430000|2025-06-17 07:30:30|17734.49|17734.49|17738.33|17738.33|17738.33|17738.33|17734.49|17734.49|0
1750145440000|2025-06-17 07:30:40|17740.14|17740.14|17740.14|17740.14|17740.14|17740.14|17740.14|17740.14|0
1750145450000|2025-06-17 07:30:50|17739.83|17739.83|17739.83|17739.83|17739.83|17739.83|17739.83|17739.83|0
1750145470000|2025-06-17 07:31:10|17738.02|17738.02|17738.02|17738.02|17738.02|17738.02|17738.02|17738.02|0
1750145490000|2025-06-17 07:31:30|17738.61|17738.61|17738.61|17738.61|17738.61|17738.61|17736.8|17736.8|0
1750145500000|2025-06-17 07:31:40|17750.7|17750.7|17750.7|17750.7|17750.7|17750.7|17750.7|17750.7|0
1750145520000|2025-06-17 07:32:00|17748.67|17748.67|17756.64|17756.64|17760.69|17760.69|17748.67|17748.67|0
1750145530000|2025-06-17 07:32:10|17756.34|17756.34|17761.99|17761.99|17761.99|17761.99|17756.34|17756.34|0
1750145550000|2025-06-17 07:32:30|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|17763.79|0
1750145570000|2025-06-17 07:32:50|17761.99|17761.99|17770.84|17770.84|17770.84|17770.84|17761.99|17761.99|0
1750145580000|2025-06-17 07:33:00|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|17772.87|0
1750145590000|2025-06-17 07:33:10|17770.84|17770.84|17770.84|17770.84|17770.84|17770.84|17770.84|17770.84|0
1750145610000|2025-06-17 07:33:30|17774.89|17774.89|17774.89|17774.89|17774.89|17774.89|17774.89|17774.89|0
1750145620000|2025-06-17 07:33:40|17773.09|17773.09|17766.8|17766.8|17773.09|17773.09|17766.8|17766.8|0
1750145640000|2025-06-17 07:34:00|17768.82|17768.82|17768.82|17768.82|17768.82|17768.82|17768.82|17768.82|0
1750145650000|2025-06-17 07:34:10|17767.02|17767.02|17771.31|17771.31|17771.31|17771.31|17767.02|17767.02|0
1750145660000|2025-06-17 07:34:20|17773.11|17773.11|17778.76|17778.76|17778.76|17778.76|17773.11|17773.11|0
1750145680000|2025-06-17 07:34:40|17773.94|17773.94|17770.04|17770.04|17773.94|17773.94|17770.04|17770.04|0
1750145700000|2025-06-17 07:35:00|17768.23|17768.23|17773.27|17773.27|17773.27|17773.27|17767.02|17767.02|0
1750145710000|2025-06-17 07:35:10|17771.24|17771.24|17770.66|17770.66|17771.24|17771.24|17770.66|17770.66|0
1750145720000|2025-06-17 07:35:20|17766.61|17766.61|17762.77|17762.77|17766.61|17766.61|17762.77|17762.77|0
1750145740000|2025-06-17 07:35:40|17762.17|17762.17|17760.14|17760.14|17762.17|17762.17|17760.14|17760.14|0
1750145770000|2025-06-17 07:36:10|17750.01|17750.01|17728.6|17728.6|17750.01|17750.01|17728.6|17728.6|0
1750145780000|2025-06-17 07:36:20|17730.62|17730.62|17728.6|17728.6|17730.62|17730.62|17728.6|17728.6|0
1750145790000|2025-06-17 07:36:30|17728.3|17728.3|17728.52|17728.52|17728.52|17728.52|17722.66|17722.66|0
1750145800000|2025-06-17 07:36:40|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|0
1750145820000|2025-06-17 07:37:00|17728.3|17728.3|17726.28|17726.28|17728.3|17728.3|17726.28|17726.28|0
1750145850000|2025-06-17 07:37:30|17728.3|17728.3|17728.3|17728.3|17728.3|17728.3|17728.3|17728.3|0
1750145870000|2025-06-17 07:37:50|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|17730.33|0
1750145880000|2025-06-17 07:38:00|17730.93|17730.93|17738.16|17738.16|17738.16|17738.16|17730.93|17730.93|0
1750145910000|2025-06-17 07:38:30|17734.11|17734.11|17730.06|17730.06|17734.11|17734.11|17730.06|17730.06|0
1750145920000|2025-06-17 07:38:40|17722.83|17722.83|17721.02|17721.02|17722.83|17722.83|17721.02|17721.02|0
1750145930000|2025-06-17 07:38:50|17722.83|17722.83|17726.88|17726.88|17726.88|17726.88|17721.02|17721.02|0
1750145940000|2025-06-17 07:39:00|17725.07|17725.07|17725.07|17725.07|17725.07|17725.07|17725.07|17725.07|0
1750145950000|2025-06-17 07:39:10|17726.88|17726.88|17726.66|17726.66|17726.88|17726.88|17724.85|17724.85|0
1750145960000|2025-06-17 07:39:20|17728.69|17728.69|17728.69|17728.69|17728.69|17728.69|17728.69|17728.69|0
1750145980000|2025-06-17 07:39:40|17726.66|17726.66|17726.66|17726.66|17726.66|17726.66|17726.66|17726.66|0
1750146010000|2025-06-17 07:40:10|17728.47|17728.47|17726.98|17726.98|17728.47|17728.47|17726.66|17726.66|0
1750146030000|2025-06-17 07:40:30|17729.67|17729.67|17729.67|17729.67|17729.67|17729.67|17729.67|17729.67|0
1750146040000|2025-06-17 07:40:40|17731.69|17731.69|17731.39|17731.39|17731.69|17731.69|17731.39|17731.39|0
1750146050000|2025-06-17 07:40:50|17729.36|17729.36|17729.36|17729.36|17729.36|17729.36|17729.36|17729.36|0
1750146060000|2025-06-17 07:41:00|17729.04|17729.04|17733.62|17733.62|17733.62|17733.62|17728.72|17728.72|0
1750146070000|2025-06-17 07:41:10|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|0
1750146080000|2025-06-17 07:41:20|17735.64|17735.64|17735.64|17735.64|17735.64|17735.64|17735.64|17735.64|0
1750146090000|2025-06-17 07:41:30|17739.7|17739.7|17739.7|17739.7|17739.7|17739.7|17739.7|17739.7|0
1750146100000|2025-06-17 07:41:40|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|17737.67|0
1750146130000|2025-06-17 07:42:10|17739.48|17739.48|17737.45|17737.45|17739.48|17739.48|17737.45|17737.45|0
1750146140000|2025-06-17 07:42:20|17735.64|17735.64|17735.64|17735.64|17735.64|17735.64|17735.64|17735.64|0
1750146150000|2025-06-17 07:42:30|17729.56|17729.56|17729.56|17729.56|17729.56|17729.56|17729.56|17729.56|0
1750146160000|2025-06-17 07:42:40|17728.96|17728.96|17728.96|17728.96|17728.96|17728.96|17728.96|17728.96|0
1750146170000|2025-06-17 07:42:50|17730.76|17730.76|17730.76|17730.76|17730.76|17730.76|17730.76|17730.76|0
1750146180000|2025-06-17 07:43:00|17728.96|17728.96|17728.96|17728.96|17728.96|17728.96|17728.96|17728.96|0
1750146190000|2025-06-17 07:43:10|17730.98|17730.98|17729.17|17729.17|17730.98|17730.98|17729.17|17729.17|0
1750146200000|2025-06-17 07:43:20|17732.94|17732.94|17735.19|17735.19|17735.19|17735.19|17732.94|17732.94|0
1750146210000|2025-06-17 07:43:30|17735.79|17735.79|17735.79|17735.79|17735.79|17735.79|17735.79|17735.79|0
1750146220000|2025-06-17 07:43:40|17739.84|17739.84|17739.84|17739.84|17739.84|17739.84|17739.84|17739.84|0
1750146240000|2025-06-17 07:44:00|17743.46|17743.46|17743.46|17743.46|17743.46|17743.46|17743.46|17743.46|0
1750146250000|2025-06-17 07:44:10|17745.48|17745.48|17745.48|17745.48|17745.48|17745.48|17745.48|17745.48|0
1750146280000|2025-06-17 07:44:40|17741.65|17741.65|17741.65|17741.65|17741.65|17741.65|17739.62|17739.62|0
1750146290000|2025-06-17 07:44:50|17743.46|17743.46|17745.48|17745.48|17745.48|17745.48|17743.46|17743.46|0
1750146300000|2025-06-17 07:45:00|17743.46|17743.46|17743.46|17743.46|17743.46|17743.46|17743.46|17743.46|0
1750146340000|2025-06-17 07:45:40|17745.48|17745.48|17746.36|17746.36|17746.36|17746.36|17745.48|17745.48|0
1750146350000|2025-06-17 07:45:50|17746.82|17746.82|17747.03|17747.03|17747.03|17747.03|17746.82|17746.82|0
1750146360000|2025-06-17 07:46:00|17745.23|17745.23|17746.13|17746.13|17746.13|17746.13|17743.2|17743.2|0
1750146370000|2025-06-17 07:46:10|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|17742.08|0
1750146380000|2025-06-17 07:46:20|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|17740.27|0
1750146400000|2025-06-17 07:46:40|17738.46|17738.46|17739.07|17739.07|17739.07|17739.07|17738.46|17738.46|0
1750146420000|2025-06-17 07:47:00|17740.88|17740.88|17740.88|17740.88|17740.88|17740.88|17740.88|17740.88|0
1750146430000|2025-06-17 07:47:10|17742.69|17742.69|17742.91|17742.91|17744.71|17744.71|17742.69|17742.69|0
1750146460000|2025-06-17 07:47:40|17742.3|17742.3|17740.5|17740.5|17742.3|17742.3|17740.5|17740.5|0
1750146470000|2025-06-17 07:47:50|17742.3|17742.3|17742.3|17742.3|17742.3|17742.3|17742.3|17742.3|0
1750146480000|2025-06-17 07:48:00|17742.61|17742.61|17744.63|17744.63|17746.66|17746.66|17742.61|17742.61|0
1750146490000|2025-06-17 07:48:10|17745.09|17745.09|17745.09|17745.09|17745.09|17745.09|17745.09|17745.09|0
1750146510000|2025-06-17 07:48:30|17745.69|17745.69|17745.69|17745.69|17747.72|17747.72|17745.69|17745.69|0
1750146520000|2025-06-17 07:48:40|17751.77|17751.77|17751.77|17751.77|17751.77|17751.77|17751.77|17751.77|0
1750146540000|2025-06-17 07:49:00|17753.58|17753.58|17755.39|17755.39|17755.39|17755.39|17753.58|17753.58|0
1750146550000|2025-06-17 07:49:10|17757.41|17757.41|17759.44|17759.44|17759.44|17759.44|17757.41|17757.41|0
1750146560000|2025-06-17 07:49:20|17760.05|17760.05|17758.02|17758.02|17760.05|17760.05|17758.02|17758.02|0
1750146570000|2025-06-17 07:49:30|17761.64|17761.64|17763.45|17763.45|17763.45|17763.45|17761.64|17761.64|0
1750146600000|2025-06-17 07:50:00|17761.64|17761.64|17759.83|17759.83|17761.64|17761.64|17759.83|17759.83|0
1750146610000|2025-06-17 07:50:10|17761.86|17761.86|17761.86|17761.86|17761.86|17761.86|17761.86|17761.86|0
1750146630000|2025-06-17 07:50:30|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|17758.24|0
1750146640000|2025-06-17 07:50:40|17760.27|17760.27|17762.29|17762.29|17762.29|17762.29|17760.27|17760.27|0
1750146660000|2025-06-17 07:51:00|17765.91|17765.91|17762.29|17762.29|17765.91|17765.91|17762.29|17762.29|0
1750146670000|2025-06-17 07:51:10|17764.1|17764.1|17764.1|17764.1|17764.1|17764.1|17764.1|17764.1|0
1750146700000|2025-06-17 07:51:40|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|17767.72|0
1750146730000|2025-06-17 07:52:10|17765.91|17765.91|17765.31|17765.31|17765.91|17765.91|17765.31|17765.31|0
1750146750000|2025-06-17 07:52:30|17767.11|17767.11|17767.11|17767.11|17767.11|17767.11|17767.11|17767.11|0
1750146780000|2025-06-17 07:53:00|17771.17|17771.17|17771.17|17771.17|17771.17|17771.17|17771.17|17771.17|0
1750146830000|2025-06-17 07:53:50|17778.84|17778.84|17778.84|17778.84|17778.84|17778.84|17778.84|17778.84|0
1750146860000|2025-06-17 07:54:20|17780.64|17780.64|17780.97|17780.97|17780.97|17780.97|17780.64|17780.64|0
1750146890000|2025-06-17 07:54:50|17782.78|17782.78|17790.88|17790.88|17790.88|17790.88|17782.78|17782.78|0
1750146900000|2025-06-17 07:55:00|17788.85|17788.85|17789.15|17789.15|17789.15|17789.15|17788.85|17788.85|0
1750146910000|2025-06-17 07:55:10|17795.22|17795.22|17797.03|17797.03|17797.03|17797.03|17795.22|17795.22|0
1750146920000|2025-06-17 07:55:20|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|17795.22|0
1750146930000|2025-06-17 07:55:30|17793.2|17793.2|17793.2|17793.2|17793.2|17793.2|17793.2|17793.2|0
1750146950000|2025-06-17 07:55:50|17795.01|17795.01|17795.01|17795.01|17795.01|17795.01|17795.01|17795.01|0
1750146960000|2025-06-17 07:56:00|17798.62|17798.62|17798.62|17798.62|17800.43|17800.43|17798.62|17798.62|0
1750146970000|2025-06-17 07:56:10|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|0
1750147000000|2025-06-17 07:56:40|17798.84|17798.84|17798.84|17798.84|17798.84|17798.84|17798.84|17798.84|0
1750147010000|2025-06-17 07:56:50|17800.65|17800.65|17800.65|17800.65|17800.65|17800.65|17800.65|17800.65|0
1750147020000|2025-06-17 07:57:00|17798.62|17798.62|17798.62|17798.62|17798.62|17798.62|17798.62|17798.62|0
1750147030000|2025-06-17 07:57:10|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|17796.81|0
1750147060000|2025-06-17 07:57:40|17792.76|17792.76|17794.27|17794.27|17794.27|17794.27|17792.46|17792.46|0
1750147090000|2025-06-17 07:58:10|17798.32|17798.32|17798.32|17798.32|17798.32|17798.32|17798.32|17798.32|0
1750147110000|2025-06-17 07:58:30|17794.19|17794.19|17790.89|17790.89|17794.19|17794.19|17790.58|17790.58|0
1750147130000|2025-06-17 07:58:50|17792.69|17792.69|17792.69|17792.69|17792.69|17792.69|17792.69|17792.69|0
1750147140000|2025-06-17 07:59:00|17792.99|17792.99|17792.99|17792.99|17792.99|17792.99|17792.99|17792.99|0
1750147160000|2025-06-17 07:59:20|17795.01|17795.01|17798.1|17798.1|17798.1|17798.1|17795.01|17795.01|0
1750147180000|2025-06-17 07:59:40|17798.26|17798.26|17798.26|17798.26|17798.26|17798.26|17798.26|17798.26|0
1750147200000|2025-06-17 08:00:00|17800.06|17800.06|17792.61|17792.61|17800.06|17800.06|17792.61|17792.61|0
1750147210000|2025-06-17 08:00:10|17793.21|17793.21|17790.58|17790.58|17793.21|17793.21|17790.58|17790.58|0
1750147220000|2025-06-17 08:00:20|17786.53|17786.53|17784.12|17784.12|17786.53|17786.53|17784.12|17784.12|0
1750147240000|2025-06-17 08:00:40|17790.2|17790.2|17792|17792|17792|17792|17790.2|17790.2|0
1750147250000|2025-06-17 08:00:50|17789.98|17789.98|17791.79|17791.79|17791.79|17791.79|17789.98|17789.98|0
1750147280000|2025-06-17 08:01:20|17789.98|17789.98|17789.98|17789.98|17789.98|17789.98|17789.98|17789.98|0
1750147290000|2025-06-17 08:01:30|17796.66|17796.66|17796.66|17796.66|17796.66|17796.66|17796.66|17796.66|0
1750147300000|2025-06-17 08:01:40|17797.42|17797.42|17797.42|17797.42|17797.42|17797.42|17797.42|17797.42|0
1750147320000|2025-06-17 08:02:00|17801.47|17801.47|17801.47|17801.47|17801.47|17801.47|17801.47|17801.47|0
1750147330000|2025-06-17 08:02:10|17799.77|17799.77|17799.77|17799.77|17799.77|17799.77|17799.77|17799.77|0
1750147350000|2025-06-17 08:02:30|17803.82|17803.82|17803.82|17803.82|17803.82|17803.82|17803.82|17803.82|0
1750147360000|2025-06-17 08:02:40|17805.63|17805.63|17805.63|17805.63|17805.63|17805.63|17805.63|17805.63|0
1750147370000|2025-06-17 08:02:50|17803.6|17803.6|17799.39|17799.39|17803.6|17803.6|17799.39|17799.39|0
1750147390000|2025-06-17 08:03:10|17803.44|17803.44|17803.44|17803.44|17803.44|17803.44|17803.44|17803.44|0
1750147400000|2025-06-17 08:03:20|17804.05|17804.05|17803.74|17803.74|17804.05|17804.05|17803.74|17803.74|0
1750147420000|2025-06-17 08:03:40|17805.77|17805.77|17805.77|17805.77|17805.77|17805.77|17805.77|17805.77|0
1750147430000|2025-06-17 08:03:50|17803.74|17803.74|17801.72|17801.72|17803.74|17803.74|17801.72|17801.72|0
1750147440000|2025-06-17 08:04:00|17803.74|17803.74|17803.74|17803.74|17803.74|17803.74|17803.74|17803.74|0
1750147470000|2025-06-17 08:04:30|17805.55|17805.55|17794.26|17794.26|17805.55|17805.55|17794.26|17794.26|0
1750147480000|2025-06-17 08:04:40|17793.56|17793.56|17793.66|17793.66|17793.66|17793.66|17793.36|17793.36|0
1750147490000|2025-06-17 08:04:50|17791.64|17791.64|17791.64|17791.64|17791.64|17791.64|17791.64|17791.64|0
1750147510000|2025-06-17 08:05:10|17788.02|17788.02|17785.99|17785.99|17788.02|17788.02|17785.99|17785.99|0
1750147520000|2025-06-17 08:05:20|17784.78|17784.78|17784.78|17784.78|17784.78|17784.78|17784.78|17784.78|0
1750147550000|2025-06-17 08:05:50|17784.45|17784.45|17784.45|17784.45|17784.45|17784.45|17784.45|17784.45|0
1750147580000|2025-06-17 08:06:20|17782.43|17782.43|17782.43|17782.43|17782.43|17782.43|17782.43|17782.43|0
1750147600000|2025-06-17 08:06:40|17784.45|17784.45|17784.45|17784.45|17784.45|17784.45|17784.45|17784.45|0
1750147690000|2025-06-17 08:08:10|17782.43|17782.43|17777.77|17777.77|17782.43|17782.43|17777.77|17777.77|0
1750147700000|2025-06-17 08:08:20|17774.16|17774.16|17775.97|17775.97|17775.97|17775.97|17774.16|17774.16|0
1750147710000|2025-06-17 08:08:30|17775.67|17775.67|17775.67|17775.67|17775.67|17775.67|17775.67|17775.67|0
1750147720000|2025-06-17 08:08:40|17775.07|17775.07|17778.68|17778.68|17778.68|17778.68|17775.07|17775.07|0
1750147740000|2025-06-17 08:09:00|17778.83|17778.83|17778.51|17778.51|17778.83|17778.83|17778.51|17778.51|0
1750147750000|2025-06-17 08:09:10|17778.19|17778.19|17778.19|17778.19|17778.19|17778.19|17778.19|17778.19|0
1750147770000|2025-06-17 08:09:30|17776.38|17776.38|17775.17|17775.17|17776.38|17776.38|17775.17|17775.17|0
1750147780000|2025-06-17 08:09:40|17771.12|17771.12|17767.06|17767.06|17771.12|17771.12|17767.06|17767.06|0
1750147790000|2025-06-17 08:09:50|17765.26|17765.26|17767.28|17767.28|17767.28|17767.28|17765.26|17765.26|0
1750147830000|2025-06-17 08:10:30|17766.49|17766.49|17766.49|17766.49|17766.49|17766.49|17766.49|17766.49|0
1750147870000|2025-06-17 08:11:10|17764.68|17764.68|17762.87|17762.87|17764.68|17764.68|17762.87|17762.87|0
1750147890000|2025-06-17 08:11:30|17760.84|17760.84|17760.84|17760.84|17760.84|17760.84|17760.84|17760.84|0
1750147900000|2025-06-17 08:11:40|17760.24|17760.24|17760.24|17760.24|17760.24|17760.24|17760.24|17760.24|0
1750147910000|2025-06-17 08:11:50|17759.64|17759.64|17759.64|17759.64|17759.64|17759.64|17759.64|17759.64|0
1750147920000|2025-06-17 08:12:00|17749.19|17749.19|17745.65|17745.65|17749.19|17749.19|17745.5|17745.5|0
1750147930000|2025-06-17 08:12:10|17747.46|17747.46|17747.46|17747.46|17747.46|17747.46|17747.46|17747.46|0
1750147960000|2025-06-17 08:12:40|17747.61|17747.61|17747.61|17747.61|17747.61|17747.61|17747.61|17747.61|0
1750147980000|2025-06-17 08:13:00|17745.81|17745.81|17745.81|17745.81|17745.81|17745.81|17745.81|17745.81|0
1750148030000|2025-06-17 08:13:50|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|17745.52|0
1750148040000|2025-06-17 08:14:00|17745.22|17745.22|17747.71|17747.71|17747.71|17747.71|17745.22|17745.22|0
1750148050000|2025-06-17 08:14:10|17745.68|17745.68|17759.5|17759.5|17759.5|17759.5|17745.68|17745.68|0
1750148060000|2025-06-17 08:14:20|17761.31|17761.31|17759.28|17759.28|17761.31|17761.31|17759.28|17759.28|0
1750148070000|2025-06-17 08:14:30|17757.26|17757.26|17755.23|17755.23|17757.26|17757.26|17755.23|17755.23|0
1750148080000|2025-06-17 08:14:40|17753.42|17753.42|17749.37|17749.37|17753.42|17753.42|17749.37|17749.37|0
1750148090000|2025-06-17 08:14:50|17747.56|17747.56|17744.11|17744.11|17748.16|17748.16|17744.11|17744.11|0
1750148120000|2025-06-17 08:15:20|17748.16|17748.16|17746.14|17746.14|17748.16|17748.16|17746.14|17746.14|0
1750148130000|2025-06-17 08:15:30|17744.33|17744.33|17744.33|17744.33|17744.33|17744.33|17744.33|17744.33|0
1750148140000|2025-06-17 08:15:40|17740.28|17740.28|17739.98|17739.98|17740.28|17740.28|17739.98|17739.98|0
1750148150000|2025-06-17 08:15:50|17738.18|17738.18|17734.71|17734.71|17738.18|17738.18|17734.56|17734.56|0
1750148180000|2025-06-17 08:16:20|17734.39|17734.39|17734.39|17734.39|17734.39|17734.39|17734.39|17734.39|0
1750148200000|2025-06-17 08:16:40|17736.2|17736.2|17736.2|17736.2|17736.2|17736.2|17736.2|17736.2|0
1750148210000|2025-06-17 08:16:50|17736.49|17736.49|17738.51|17738.51|17738.51|17738.51|17736.49|17736.49|0
1750148240000|2025-06-17 08:17:20|17739.12|17739.12|17739.12|17739.12|17739.12|17739.12|17739.12|17739.12|0
1750148250000|2025-06-17 08:17:30|17742.74|17742.74|17742.74|17742.74|17742.74|17742.74|17742.74|17742.74|0
1750148260000|2025-06-17 08:17:40|17744.77|17744.77|17744.77|17744.77|17744.77|17744.77|17744.77|17744.77|0
1750148270000|2025-06-17 08:17:50|17742.96|17742.96|17742.35|17742.35|17742.96|17742.96|17742.35|17742.35|0
1750148280000|2025-06-17 08:18:00|17740.54|17740.54|17740.24|17740.24|17740.54|17740.54|17740.24|17740.24|0
1750148290000|2025-06-17 08:18:10|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|17736.62|0
1750148300000|2025-06-17 08:18:20|17738.43|17738.43|17742.05|17742.05|17742.05|17742.05|17738.43|17738.43|0
1750148350000|2025-06-17 08:19:10|17740.24|17740.24|17740.24|17740.24|17740.24|17740.24|17740.24|17740.24|0
1750148390000|2025-06-17 08:19:50|17743.85|17743.85|17745.88|17745.88|17745.88|17745.88|17742.05|17742.05|0
1750148410000|2025-06-17 08:20:10|17745.59|17745.59|17745.3|17745.3|17745.59|17745.59|17745.3|17745.3|0
1750148420000|2025-06-17 08:20:20|17743.49|17743.49|17745.3|17745.3|17745.3|17745.3|17743.49|17743.49|0
1750148430000|2025-06-17 08:20:30|17747.32|17747.32|17747.32|17747.32|17747.32|17747.32|17747.32|17747.32|0
1750148440000|2025-06-17 08:20:40|17747.62|17747.62|17747.62|17747.62|17747.62|17747.62|17747.62|17747.62|0
1750148460000|2025-06-17 08:21:00|17749.65|17749.65|17749.65|17749.65|17749.65|17749.65|17749.65|17749.65|0
1750148470000|2025-06-17 08:21:10|17751.45|17751.45|17751.45|17751.45|17751.45|17751.45|17751.45|17751.45|0
1750148490000|2025-06-17 08:21:30|17747.84|17747.84|17749.65|17749.65|17749.65|17749.65|17747.84|17747.84|0
1750148500000|2025-06-17 08:21:40|17751.67|17751.67|17751.67|17751.67|17751.67|17751.67|17751.67|17751.67|0
1750148510000|2025-06-17 08:21:50|17749.86|17749.86|17748.06|17748.06|17749.86|17749.86|17748.06|17748.06|0
1750148520000|2025-06-17 08:22:00|17749.86|17749.86|17749.86|17749.86|17749.86|17749.86|17749.86|17749.86|0
1750148570000|2025-06-17 08:22:50|17748.06|17748.06|17748.06|17748.06|17748.06|17748.06|17748.06|17748.06|0
1750148590000|2025-06-17 08:23:10|17746.25|17746.25|17742.2|17742.2|17746.25|17746.25|17742.2|17742.2|0
1750148610000|2025-06-17 08:23:30|17740.17|17740.17|17740.17|17740.17|17740.17|17740.17|17740.17|17740.17|0
1750148630000|2025-06-17 08:23:50|17738.14|17738.14|17738.14|17738.14|17738.14|17738.14|17736.34|17736.34|0
1750148640000|2025-06-17 08:24:00|17736.12|17736.12|17732.06|17732.06|17736.12|17736.12|17732.06|17732.06|0
1750148660000|2025-06-17 08:24:20|17731.76|17731.76|17731.61|17731.61|17731.76|17731.76|17731.61|17731.61|0
1750148680000|2025-06-17 08:24:40|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|17733.63|0
1750148710000|2025-06-17 08:25:10|17733.03|17733.03|17733.03|17733.03|17733.03|17733.03|17733.03|17733.03|0
1750148720000|2025-06-17 08:25:20|17731.23|17731.23|17733.03|17733.03|17733.03|17733.03|17731.23|17731.23|0
1750148740000|2025-06-17 08:25:40|17737.09|17737.09|17739.11|17739.11|17739.11|17739.11|17737.09|17737.09|0
1750148750000|2025-06-17 08:25:50|17740.92|17740.92|17740.92|17740.92|17740.92|17740.92|17740.92|17740.92|0
1750148800000|2025-06-17 08:26:40|17744.97|17744.97|17747|17747|17747|17747|17744.97|17744.97|0
1750148810000|2025-06-17 08:26:50|17743.38|17743.38|17747.44|17747.44|17747.44|17747.44|17743.38|17743.38|0
1750148820000|2025-06-17 08:27:00|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|0
1750148830000|2025-06-17 08:27:10|17750.67|17750.67|17748.64|17748.64|17750.67|17750.67|17748.64|17748.64|0
1750148850000|2025-06-17 08:27:30|17749.1|17749.1|17749.1|17749.1|17749.1|17749.1|17749.1|17749.1|0
1750148860000|2025-06-17 08:27:40|17745.04|17745.04|17747.29|17747.29|17747.29|17747.29|17743.23|17743.23|0
1750148870000|2025-06-17 08:27:50|17749.1|17749.1|17749.1|17749.1|17749.1|17749.1|17749.1|17749.1|0
1750148890000|2025-06-17 08:28:10|17743.67|17743.67|17741.86|17741.86|17743.67|17743.67|17741.86|17741.86|0
1750148900000|2025-06-17 08:28:20|17739.84|17739.84|17735.78|17735.78|17739.84|17739.84|17735.78|17735.78|0
1750148920000|2025-06-17 08:28:40|17735.94|17735.94|17735.94|17735.94|17735.94|17735.94|17735.94|17735.94|0
1750148930000|2025-06-17 08:28:50|17734.73|17734.73|17740.38|17740.38|17740.38|17740.38|17734.73|17734.73|0
1750148950000|2025-06-17 08:29:10|17741.29|17741.29|17741.29|17741.29|17741.29|17741.29|17741.29|17741.29|0
1750149000000|2025-06-17 08:30:00|17737.23|17737.23|17737.23|17737.23|17737.23|17737.23|17737.23|17737.23|0
1750149010000|2025-06-17 08:30:10|17741.29|17741.29|17739.26|17739.26|17741.29|17741.29|17739.26|17739.26|0
1750149020000|2025-06-17 08:30:20|17741.29|17741.29|17741.29|17741.29|17741.29|17741.29|17741.29|17741.29|0
1750149030000|2025-06-17 08:30:30|17740.96|17740.96|17736.91|17736.91|17740.96|17740.96|17736.91|17736.91|0
1750149040000|2025-06-17 08:30:40|17734.89|17734.89|17738.94|17738.94|17738.94|17738.94|17734.89|17734.89|0
1750149050000|2025-06-17 08:30:50|17737.13|17737.13|17729.02|17729.02|17737.13|17737.13|17729.02|17729.02|0
1750149070000|2025-06-17 08:31:10|17731.05|17731.05|17729.02|17729.02|17731.05|17731.05|17729.02|17729.02|0
1750149100000|2025-06-17 08:31:40|17723.16|17723.16|17723.16|17723.16|17723.16|17723.16|17723.16|17723.16|0
1750149120000|2025-06-17 08:32:00|17719.55|17719.55|17717.74|17717.74|17719.55|17719.55|17717.74|17717.74|0
1750149130000|2025-06-17 08:32:10|17713.69|17713.69|17710.07|17710.07|17713.69|17713.69|17710.07|17710.07|0
1750149140000|2025-06-17 08:32:20|17709.76|17709.76|17709.76|17709.76|17709.76|17709.76|17709.76|17709.76|0
1750149180000|2025-06-17 08:33:00|17706.15|17706.15|17695.78|17695.78|17706.15|17706.15|17695.78|17695.78|0
1750149190000|2025-06-17 08:33:10|17693.97|17693.97|17691.56|17691.56|17693.97|17693.97|17691.56|17691.56|0
1750149200000|2025-06-17 08:33:20|17695.17|17695.17|17695.17|17695.17|17695.17|17695.17|17695.17|17695.17|0
1750149210000|2025-06-17 08:33:30|17697.2|17697.2|17699.01|17699.01|17699.01|17699.01|17697.2|17697.2|0
1750149230000|2025-06-17 08:33:50|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|17697.2|0
1750149260000|2025-06-17 08:34:20|17697.1|17697.1|17696.95|17696.95|17697.1|17697.1|17696.95|17696.95|0
1750149270000|2025-06-17 08:34:30|17694.92|17694.92|17696.73|17696.73|17696.73|17696.73|17694.92|17694.92|0
1750149290000|2025-06-17 08:34:50|17698.54|17698.54|17704.62|17704.62|17704.62|17704.62|17698.54|17698.54|0
1750149300000|2025-06-17 08:35:00|17702.81|17702.81|17706.86|17706.86|17706.86|17706.86|17702.81|17702.81|0
1750149310000|2025-06-17 08:35:10|17710.92|17710.92|17706.86|17706.86|17712.94|17712.94|17706.86|17706.86|0
1750149340000|2025-06-17 08:35:40|17708.67|17708.67|17709.27|17709.27|17709.27|17709.27|17708.67|17708.67|0
1750149360000|2025-06-17 08:36:00|17707.46|17707.46|17707.46|17707.46|17707.46|17707.46|17707.46|17707.46|0
1750149370000|2025-06-17 08:36:10|17709.27|17709.27|17714.73|17714.73|17714.73|17714.73|17709.27|17709.27|0
1750149380000|2025-06-17 08:36:20|17715.02|17715.02|17715.02|17715.02|17715.02|17715.02|17715.02|17715.02|0
1750149390000|2025-06-17 08:36:30|17715.63|17715.63|17715.63|17715.63|17715.63|17715.63|17715.63|17715.63|0
1750149400000|2025-06-17 08:36:40|17721.71|17721.71|17721.71|17721.71|17721.71|17721.71|17721.71|17721.71|0
1750149420000|2025-06-17 08:37:00|17723.74|17723.74|17723.74|17723.74|17723.74|17723.74|17723.74|17723.74|0
1750149480000|2025-06-17 08:38:00|17724.06|17724.06|17722.25|17722.25|17724.06|17724.06|17722.25|17722.25|0
1750149500000|2025-06-17 08:38:20|17720.45|17720.45|17720.45|17720.45|17720.45|17720.45|17720.45|17720.45|0
1750149520000|2025-06-17 08:38:40|17716.39|17716.39|17718.42|17718.42|17718.42|17718.42|17716.39|17716.39|0
1750149550000|2025-06-17 08:39:10|17720.23|17720.23|17720.23|17720.23|17720.23|17720.23|17720.23|17720.23|0
1750149560000|2025-06-17 08:39:20|17718.2|17718.2|17718.2|17718.2|17718.2|17718.2|17718.2|17718.2|0
1750149590000|2025-06-17 08:39:50|17718.66|17718.66|17718.81|17718.81|17718.81|17718.81|17718.66|17718.66|0
1750149610000|2025-06-17 08:40:10|17718.05|17718.05|17712.41|17712.41|17718.05|17718.05|17710.38|17710.38|0
1750149620000|2025-06-17 08:40:20|17712.56|17712.56|17712.56|17712.56|17712.56|17712.56|17712.56|17712.56|0
1750149630000|2025-06-17 08:40:30|17711.95|17711.95|17713.61|17713.61|17713.61|17713.61|17711.8|17711.8|0
1750149640000|2025-06-17 08:40:40|17711.8|17711.8|17709.77|17709.77|17711.8|17711.8|17709.77|17709.77|0
1750149660000|2025-06-17 08:41:00|17711.8|17711.8|17709.99|17709.99|17711.8|17711.8|17709.99|17709.99|0
1750149680000|2025-06-17 08:41:20|17712.02|17712.02|17712.02|17712.02|17712.02|17712.02|17712.02|17712.02|0
1750149690000|2025-06-17 08:41:30|17713.82|17713.82|17713.82|17713.82|17713.82|17713.82|17713.82|17713.82|0
1750149710000|2025-06-17 08:41:50|17717.44|17717.44|17718.04|17718.04|17718.04|17718.04|17717.44|17717.44|0
1750149720000|2025-06-17 08:42:00|17718.35|17718.35|17718.35|17718.35|17718.35|17718.35|17718.35|17718.35|0
1750149740000|2025-06-17 08:42:20|17720.37|17720.37|17720.37|17720.37|17720.37|17720.37|17720.37|17720.37|0
1750149820000|2025-06-17 08:43:40|17718.56|17718.56|17718.56|17718.56|17718.56|17718.56|17718.56|17718.56|0
1750149850000|2025-06-17 08:44:10|17716.54|17716.54|17716.54|17716.54|17716.54|17716.54|17716.54|17716.54|0
1750149860000|2025-06-17 08:44:20|17712.7|17712.7|17708.33|17708.33|17712.7|17712.7|17708.33|17708.33|0
1750149870000|2025-06-17 08:44:30|17706.53|17706.53|17706.23|17706.23|17706.53|17706.53|17706.23|17706.23|0
1750149880000|2025-06-17 08:44:40|17704.43|17704.43|17703.5|17703.5|17704.43|17704.43|17703.5|17703.5|0
1750149890000|2025-06-17 08:44:50|17699.45|17699.45|17695.4|17695.4|17699.45|17699.45|17695.4|17695.4|0
1750149900000|2025-06-17 08:45:00|17699.01|17699.01|17706.68|17706.68|17706.68|17706.68|17699.01|17699.01|0
1750149910000|2025-06-17 08:45:10|17708.71|17708.71|17708.71|17708.71|17708.71|17708.71|17708.71|17708.71|0
1750149920000|2025-06-17 08:45:20|17706.9|17706.9|17706.9|17706.9|17706.9|17706.9|17706.9|17706.9|0
1750149940000|2025-06-17 08:45:40|17709.23|17709.23|17709.23|17709.23|17709.23|17709.23|17709.23|17709.23|0
1750149970000|2025-06-17 08:46:10|17709.38|17709.38|17709.38|17709.38|17709.38|17709.38|17709.38|17709.38|0
1750149990000|2025-06-17 08:46:30|17709.67|17709.67|17711.48|17711.48|17711.48|17711.48|17709.67|17709.67|0
1750150020000|2025-06-17 08:47:00|17713.29|17713.29|17713.29|17713.29|17713.29|17713.29|17713.29|17713.29|0
1750150030000|2025-06-17 08:47:10|17715.7|17715.7|17717.22|17717.22|17717.51|17717.51|17715.7|17715.7|0
1750150050000|2025-06-17 08:47:30|17721.57|17721.57|17725.41|17725.41|17725.41|17725.41|17721.57|17721.57|0
1750150090000|2025-06-17 08:48:10|17729.02|17729.02|17729.02|17729.02|17729.02|17729.02|17729.02|17729.02|0
1750150100000|2025-06-17 08:48:20|17733.07|17733.07|17735.1|17735.1|17738.72|17738.72|17733.07|17733.07|0
1750150110000|2025-06-17 08:48:30|17736.91|17736.91|17740.74|17740.74|17740.74|17740.74|17736.91|17736.91|0
1750150120000|2025-06-17 08:48:40|17742.55|17742.55|17743.2|17743.2|17743.2|17743.2|17742.55|17742.55|0
1750150150000|2025-06-17 08:49:10|17741.39|17741.39|17735.97|17735.97|17741.39|17741.39|17735.97|17735.97|0
1750150160000|2025-06-17 08:49:20|17737.77|17737.77|17737.77|17737.77|17737.77|17737.77|17737.77|17737.77|0
1750150170000|2025-06-17 08:49:30|17735.97|17735.97|17735.97|17735.97|17735.97|17735.97|17735.97|17735.97|0
1750150200000|2025-06-17 08:50:00|17737.77|17737.77|17743.63|17743.63|17743.63|17743.63|17737.77|17737.77|0
1750150210000|2025-06-17 08:50:10|17739.58|17739.58|17739.68|17739.68|17739.68|17739.68|17739.58|17739.58|0
1750150220000|2025-06-17 08:50:20|17740.29|17740.29|17740.29|17740.29|17740.29|17740.29|17740.29|17740.29|0
1750150250000|2025-06-17 08:50:50|17742.32|17742.32|17742.32|17742.32|17742.32|17742.32|17742.32|17742.32|0
1750150260000|2025-06-17 08:51:00|17740.29|17740.29|17740.29|17740.29|17740.29|17740.29|17740.29|17740.29|0
1750150270000|2025-06-17 08:51:10|17745.71|17745.71|17749.77|17749.77|17749.77|17749.77|17745.71|17745.71|0
1750150280000|2025-06-17 08:51:20|17750.06|17750.06|17750.06|17750.06|17750.06|17750.06|17750.06|17750.06|0
1750150340000|2025-06-17 08:52:20|17752.08|17752.08|17752.3|17752.3|17752.3|17752.3|17750.28|17750.28|0
1750150350000|2025-06-17 08:52:30|17753.51|17753.51|17753.51|17753.51|17753.51|17753.51|17753.51|17753.51|0
1750150360000|2025-06-17 08:52:40|17747.65|17747.65|17745.62|17745.62|17747.65|17747.65|17745.62|17745.62|0
1750150410000|2025-06-17 08:53:30|17744.42|17744.42|17743.81|17743.81|17744.42|17744.42|17743.81|17743.81|0
1750150430000|2025-06-17 08:53:50|17741.78|17741.78|17739.75|17739.75|17741.78|17741.78|17739.75|17739.75|0
1750150440000|2025-06-17 08:54:00|17741.78|17741.78|17741.78|17741.78|17741.78|17741.78|17741.78|17741.78|0
1750150460000|2025-06-17 08:54:20|17736.36|17736.36|17734.64|17734.64|17736.88|17736.88|17732.83|17732.83|0
1750150470000|2025-06-17 08:54:30|17740.5|17740.5|17742.91|17742.91|17744.71|17744.71|17740.5|17740.5|0
1750150480000|2025-06-17 08:54:40|17741.1|17741.1|17745.02|17745.02|17752.25|17752.25|17741.1|17741.1|0
1750150490000|2025-06-17 08:54:50|17748.63|17748.63|17736.75|17736.75|17748.63|17748.63|17736.75|17736.75|0
1750150500000|2025-06-17 08:55:00|17732.91|17732.91|17728.86|17728.86|17732.91|17732.91|17728.86|17728.86|0
1750150520000|2025-06-17 08:55:20|17729.15|17729.15|17731.18|17731.18|17731.18|17731.18|17729.15|17729.15|0
1750150530000|2025-06-17 08:55:30|17723.07|17723.07|17734.03|17734.03|17734.03|17734.03|17721.27|17721.27|0
1750150550000|2025-06-17 08:55:50|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|0
1750150560000|2025-06-17 08:56:00|17729.98|17729.98|17732.01|17732.01|17732.01|17732.01|17729.98|17729.98|0
1750150570000|2025-06-17 08:56:10|17726.58|17726.58|17726.58|17726.58|17726.58|17726.58|17726.58|17726.58|0
1750150590000|2025-06-17 08:56:30|17724.56|17724.56|17724.56|17724.56|17724.56|17724.56|17724.56|17724.56|0
1750150610000|2025-06-17 08:56:50|17722.53|17722.53|17722.53|17722.53|17722.53|17722.53|17722.53|17722.53|0
1750150630000|2025-06-17 08:57:10|17726.15|17726.15|17726.15|17726.15|17726.15|17726.15|17726.15|17726.15|0
1750150660000|2025-06-17 08:57:40|17728.17|17728.17|17726.15|17726.15|17728.17|17728.17|17726.15|17726.15|0
1750150680000|2025-06-17 08:58:00|17728.17|17728.17|17730.2|17730.2|17730.2|17730.2|17728.17|17728.17|0
1750150700000|2025-06-17 08:58:20|17736.23|17736.23|17742.39|17742.39|17742.39|17742.39|17736.23|17736.23|0
1750150730000|2025-06-17 08:58:50|17744.42|17744.42|17744.62|17744.62|17744.62|17744.62|17744.42|17744.42|0
1750150760000|2025-06-17 08:59:20|17745.51|17745.51|17747.54|17747.54|17747.54|17747.54|17745.51|17745.51|0
1750150770000|2025-06-17 08:59:30|17752.96|17752.96|17752.96|17752.96|17752.96|17752.96|17752.96|17752.96|0
1750150780000|2025-06-17 08:59:40|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|0
1750150810000|2025-06-17 09:00:10|17756.87|17756.87|17755.06|17755.06|17756.87|17756.87|17755.06|17755.06|0
1750150830000|2025-06-17 09:00:30|17753.03|17753.03|17751.23|17751.23|17753.03|17753.03|17751.23|17751.23|0
1750150860000|2025-06-17 09:01:00|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|17753.25|0
1750150870000|2025-06-17 09:01:10|17754.92|17754.92|17758.54|17758.54|17758.54|17758.54|17754.92|17754.92|0
1750150880000|2025-06-17 09:01:20|17764.62|17764.62|17764.62|17764.62|17764.62|17764.62|17764.62|17764.62|0
1750150890000|2025-06-17 09:01:30|17761|17761|17761|17761|17761|17761|17761|17761|0
1750150910000|2025-06-17 09:01:50|17759.2|17759.2|17759.2|17759.2|17759.2|17759.2|17759.2|17759.2|0
1750150920000|2025-06-17 09:02:00|17754.84|17754.84|17754.84|17754.84|17754.84|17754.84|17754.84|17754.84|0
1750150930000|2025-06-17 09:02:10|17753.03|17753.03|17753.03|17753.03|17753.03|17753.03|17753.03|17753.03|0
1750150950000|2025-06-17 09:02:30|17753.63|17753.63|17753.63|17753.63|17753.63|17753.63|17753.63|17753.63|0
1750150990000|2025-06-17 09:03:10|17754.23|17754.23|17747.31|17747.31|17754.23|17754.23|17745.5|17745.5|0
1750151000000|2025-06-17 09:03:20|17749.11|17749.11|17750.92|17750.92|17750.92|17750.92|17747.31|17747.31|0
1750151010000|2025-06-17 09:03:30|17752.95|17752.95|17752.95|17752.95|17752.95|17752.95|17752.95|17752.95|0
1750151020000|2025-06-17 09:03:40|17752.35|17752.35|17755.96|17755.96|17755.96|17755.96|17752.35|17752.35|0
1750151030000|2025-06-17 09:03:50|17754.16|17754.16|17756.18|17756.18|17756.18|17756.18|17754.16|17754.16|0
1750151060000|2025-06-17 09:04:20|17752.57|17752.57|17748.73|17748.73|17752.57|17752.57|17748.73|17748.73|0
1750151090000|2025-06-17 09:04:50|17750.54|17750.54|17750.54|17750.54|17750.54|17750.54|17750.54|17750.54|0
1750151120000|2025-06-17 09:05:20|17752.35|17752.35|17752.35|17752.35|17752.35|17752.35|17752.35|17752.35|0
1750151130000|2025-06-17 09:05:30|17755.96|17755.96|17757.77|17757.77|17757.77|17757.77|17755.96|17755.96|0
1750151140000|2025-06-17 09:05:40|17759.8|17759.8|17765.22|17765.22|17765.22|17765.22|17759.8|17759.8|0
1750151150000|2025-06-17 09:05:50|17764.92|17764.92|17764.92|17764.92|17764.92|17764.92|17764.92|17764.92|0
1750151160000|2025-06-17 09:06:00|17765.22|17765.22|17767.25|17767.25|17767.25|17767.25|17765.22|17765.22|0
1750151190000|2025-06-17 09:06:30|17761.82|17761.82|17762.43|17762.43|17762.43|17762.43|17761.82|17761.82|0
1750151200000|2025-06-17 09:06:40|17760.62|17760.62|17761.26|17761.26|17761.26|17761.26|17760.62|17760.62|0
1750151210000|2025-06-17 09:06:50|17763.29|17763.29|17765.32|17765.32|17765.32|17765.32|17763.29|17763.29|0
1750151230000|2025-06-17 09:07:10|17770.74|17770.74|17770.74|17770.74|17770.74|17770.74|17770.74|17770.74|0
1750151270000|2025-06-17 09:07:50|17774.79|17774.79|17774.79|17774.79|17774.79|17774.79|17774.79|17774.79|0
1750151280000|2025-06-17 09:08:00|17774.19|17774.19|17773.73|17773.73|17774.19|17774.19|17773.73|17773.73|0
1750151290000|2025-06-17 09:08:10|17775.54|17775.54|17775.54|17775.54|17775.54|17775.54|17775.54|17775.54|0
1750151310000|2025-06-17 09:08:30|17773.51|17773.51|17773.51|17773.51|17773.51|17773.51|17773.51|17773.51|0
1750151320000|2025-06-17 09:08:40|17771.7|17771.7|17771.7|17771.7|17771.7|17771.7|17771.7|17771.7|0
1750151340000|2025-06-17 09:09:00|17771.6|17771.6|17779.05|17779.05|17779.05|17779.05|17771.6|17771.6|0
1750151400000|2025-06-17 09:10:00|17777.25|17777.25|17773.41|17773.41|17777.25|17777.25|17773.41|17773.41|0
1750151410000|2025-06-17 09:10:10|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|0
1750151420000|2025-06-17 09:10:20|17777.25|17777.25|17777.25|17777.25|17777.25|17777.25|17777.25|17777.25|0
1750151450000|2025-06-17 09:10:50|17779.05|17779.05|17779.05|17779.05|17779.05|17779.05|17779.05|17779.05|0
1750151480000|2025-06-17 09:11:20|17777.25|17777.25|17777.25|17777.25|17777.25|17777.25|17777.25|17777.25|0
1750151490000|2025-06-17 09:11:30|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|17775.22|0
1750151510000|2025-06-17 09:11:50|17777.25|17777.25|17777.03|17777.03|17777.25|17777.25|17775.22|17775.22|0
1750151530000|2025-06-17 09:12:10|17772.97|17772.97|17772.97|17772.97|17772.97|17772.97|17772.97|17772.97|0
1750151540000|2025-06-17 09:12:20|17772.21|17772.21|17772.21|17772.21|17772.21|17772.21|17772.21|17772.21|0
1750151560000|2025-06-17 09:12:40|17770.19|17770.19|17770.19|17770.19|17770.19|17770.19|17770.19|17770.19|0
1750151570000|2025-06-17 09:12:50|17768.16|17768.16|17766.91|17766.91|17768.16|17768.16|17766.91|17766.91|0
1750151580000|2025-06-17 09:13:00|17761.27|17761.27|17761.27|17761.27|17761.27|17761.27|17761.27|17761.27|0
1750151590000|2025-06-17 09:13:10|17759.24|17759.24|17756.68|17756.68|17759.24|17759.24|17756.68|17756.68|0
1750151610000|2025-06-17 09:13:30|17756.98|17756.98|17756.98|17756.98|17756.98|17756.98|17756.98|17756.98|0
1750151640000|2025-06-17 09:14:00|17759.01|17759.01|17759.01|17759.01|17759.01|17759.01|17759.01|17759.01|0
1750151680000|2025-06-17 09:14:40|17761.03|17761.03|17761.03|17761.03|17761.03|17761.03|17761.03|17761.03|0
1750151710000|2025-06-17 09:15:10|17763.06|17763.06|17763.06|17763.06|17763.06|17763.06|17763.06|17763.06|0
1750151730000|2025-06-17 09:15:30|17765.09|17765.09|17765.09|17765.09|17765.09|17765.09|17765.09|17765.09|0
1750151740000|2025-06-17 09:15:40|17761.03|17761.03|17761.03|17761.03|17761.03|17761.03|17761.03|17761.03|0
1750151780000|2025-06-17 09:16:20|17770.07|17770.07|17770.07|17770.07|17770.07|17770.07|17770.07|17770.07|0
1750151820000|2025-06-17 09:17:00|17772.1|17772.1|17772.1|17772.1|17772.1|17772.1|17772.1|17772.1|0
1750151920000|2025-06-17 09:18:40|17774.13|17774.13|17774.13|17774.13|17774.13|17774.13|17774.13|17774.13|0
1750151930000|2025-06-17 09:18:50|17775.93|17775.93|17773.91|17773.91|17775.93|17775.93|17773.91|17773.91|0
1750151940000|2025-06-17 09:19:00|17772.1|17772.1|17774.13|17774.13|17774.13|17774.13|17772.1|17772.1|0
1750151950000|2025-06-17 09:19:10|17772.32|17772.32|17766.52|17766.52|17772.32|17772.32|17766.52|17766.52|0
1750151960000|2025-06-17 09:19:20|17766.37|17766.37|17764.34|17764.34|17766.37|17766.37|17764.34|17764.34|0
1750151970000|2025-06-17 09:19:30|17764.67|17764.67|17764.67|17764.67|17764.67|17764.67|17764.67|17764.67|0
1750152060000|2025-06-17 09:21:00|17764.36|17764.36|17771.27|17771.27|17777.07|17777.07|17763.91|17763.91|0
1750152070000|2025-06-17 09:21:10|17769.25|17769.25|17761.8|17761.8|17769.25|17769.25|17761.8|17761.8|0
1750152100000|2025-06-17 09:21:40|17763.6|17763.6|17763.6|17763.6|17763.6|17763.6|17763.6|17763.6|0
1750152110000|2025-06-17 09:21:50|17765.63|17765.63|17772.86|17772.86|17772.86|17772.86|17765.63|17765.63|0
1750152120000|2025-06-17 09:22:00|17774.89|17774.89|17773.3|17773.3|17774.89|17774.89|17771.27|17771.27|0
1750152170000|2025-06-17 09:22:50|17775.33|17775.33|17775.33|17775.33|17775.33|17775.33|17775.33|17775.33|0
1750152180000|2025-06-17 09:23:00|17775.78|17775.78|17781.58|17781.58|17781.58|17781.58|17775.78|17775.78|0
1750152190000|2025-06-17 09:23:10|17783.6|17783.6|17783.6|17783.6|17783.6|17783.6|17783.6|17783.6|0
1750152200000|2025-06-17 09:23:20|17784.25|17784.25|17784.25|17784.25|17784.25|17784.25|17784.25|17784.25|0
1750152220000|2025-06-17 09:23:40|17788.9|17788.9|17788.9|17788.9|17788.9|17788.9|17788.9|17788.9|0
1750152230000|2025-06-17 09:23:50|17790.93|17790.93|17790.93|17790.93|17790.93|17790.93|17790.93|17790.93|0
1750152240000|2025-06-17 09:24:00|17792.74|17792.74|17792.74|17792.74|17792.74|17792.74|17792.74|17792.74|0
1750152250000|2025-06-17 09:24:10|17790.71|17790.71|17790.71|17790.71|17790.71|17790.71|17790.71|17790.71|0
1750152260000|2025-06-17 09:24:20|17792.52|17792.52|17792.52|17792.52|17792.52|17792.52|17792.52|17792.52|0
1750152270000|2025-06-17 09:24:30|17788.9|17788.9|17788.9|17788.9|17788.9|17788.9|17788.9|17788.9|0
1750152290000|2025-06-17 09:24:50|17790.71|17790.71|17790.71|17790.71|17790.71|17790.71|17790.71|17790.71|0
1750152300000|2025-06-17 09:25:00|17792.52|17792.52|17794.55|17794.55|17794.55|17794.55|17792.52|17792.52|0
1750152340000|2025-06-17 09:25:40|17796.35|17796.35|17790.28|17790.28|17796.35|17796.35|17790.28|17790.28|0
1750152380000|2025-06-17 09:26:20|17792.3|17792.3|17792.3|17792.3|17792.3|17792.3|17792.3|17792.3|0
1750152420000|2025-06-17 09:27:00|17790.28|17790.28|17790.28|17790.28|17790.28|17790.28|17790.28|17790.28|0
1750152430000|2025-06-17 09:27:10|17786.66|17786.66|17786.66|17786.66|17786.66|17786.66|17786.66|17786.66|0
1750152440000|2025-06-17 09:27:20|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|17784.63|0
1750152470000|2025-06-17 09:27:50|17784.18|17784.18|17784.18|17784.18|17784.18|17784.18|17784.18|17784.18|0
1750152520000|2025-06-17 09:28:40|17780.12|17780.12|17778.1|17778.1|17780.12|17780.12|17778.1|17778.1|0
1750152580000|2025-06-17 09:29:40|17780.12|17780.12|17780.12|17780.12|17780.12|17780.12|17780.12|17780.12|0
1750152600000|2025-06-17 09:30:00|17781.93|17781.93|17786.14|17786.14|17786.14|17786.14|17781.93|17781.93|0
1750152640000|2025-06-17 09:30:40|17784.33|17784.33|17784.33|17784.33|17784.33|17784.33|17784.33|17784.33|0
1750152660000|2025-06-17 09:31:00|17789.97|17789.97|17792|17792|17792|17792|17789.97|17789.97|0
1750152720000|2025-06-17 09:32:00|17790.19|17790.19|17790.19|17790.19|17790.19|17790.19|17790.19|17790.19|0
1750152740000|2025-06-17 09:32:20|17794.24|17794.24|17794.24|17794.24|17794.24|17794.24|17794.24|17794.24|0
1750152760000|2025-06-17 09:32:40|17792.43|17792.43|17788.82|17788.82|17792.43|17792.43|17788.82|17788.82|0
1750152780000|2025-06-17 09:33:00|17788.62|17788.62|17788.62|17788.62|17788.62|17788.62|17788.62|17788.62|0
1750152790000|2025-06-17 09:33:10|17786.59|17786.59|17781.94|17781.94|17786.59|17786.59|17781.94|17781.94|0
1750152800000|2025-06-17 09:33:20|17779.83|17779.83|17777.2|17777.2|17779.83|17779.83|17777.2|17777.2|0
1750152810000|2025-06-17 09:33:30|17774.79|17774.79|17772.46|17772.46|17774.79|17774.79|17772.46|17772.46|0
1750152820000|2025-06-17 09:33:40|17770.43|17770.43|17770.43|17770.43|17770.43|17770.43|17770.43|17770.43|0
1750152840000|2025-06-17 09:34:00|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|17770.57|0
1750152920000|2025-06-17 09:35:20|17768.77|17768.77|17772.6|17772.6|17772.6|17772.6|17768.77|17768.77|0
1750152930000|2025-06-17 09:35:30|17774.63|17774.63|17774.63|17774.63|17774.63|17774.63|17774.63|17774.63|0
1750152940000|2025-06-17 09:35:40|17776.43|17776.43|17776.43|17776.43|17776.43|17776.43|17776.43|17776.43|0
1750152950000|2025-06-17 09:35:50|17780.49|17780.49|17780.16|17780.16|17780.49|17780.49|17780.16|17780.16|0
1750152970000|2025-06-17 09:36:10|17780.49|17780.49|17780.49|17780.49|17780.49|17780.49|17780.49|17780.49|0
1750152980000|2025-06-17 09:36:20|17780.78|17780.78|17780.78|17780.78|17780.78|17780.78|17780.78|17780.78|0
1750153020000|2025-06-17 09:37:00|17778.75|17778.75|17776.94|17776.94|17778.75|17778.75|17776.94|17776.94|0
1750153080000|2025-06-17 09:38:00|17774.92|17774.92|17776.73|17776.73|17776.73|17776.73|17774.92|17774.92|0
1750153130000|2025-06-17 09:38:50|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|0
1750153140000|2025-06-17 09:39:00|17784.83|17784.83|17784.83|17784.83|17784.83|17784.83|17784.83|17784.83|0
1750153170000|2025-06-17 09:39:30|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|17782.81|0
1750153190000|2025-06-17 09:39:50|17784.83|17784.83|17784.83|17784.83|17784.83|17784.83|17784.83|17784.83|0
1750153210000|2025-06-17 09:40:10|17786.86|17786.86|17786.86|17786.86|17786.86|17786.86|17786.86|17786.86|0
1750153220000|2025-06-17 09:40:20|17792.28|17792.28|17796.42|17796.42|17796.42|17796.42|17792.28|17792.28|0
1750153230000|2025-06-17 09:40:30|17798.45|17798.45|17792.8|17792.8|17798.45|17798.45|17792.8|17792.8|0
1750153270000|2025-06-17 09:41:10|17798.66|17798.66|17798.66|17798.66|17798.66|17798.66|17798.66|17798.66|0
1750153280000|2025-06-17 09:41:20|17802.28|17802.28|17806.33|17806.33|17806.33|17806.33|17802.28|17802.28|0
1750153300000|2025-06-17 09:41:40|17808.36|17808.36|17811.15|17811.15|17811.15|17811.15|17808.36|17808.36|0
1750153310000|2025-06-17 09:41:50|17811.75|17811.75|17812.05|17812.05|17812.05|17812.05|17811.75|17811.75|0
1750153340000|2025-06-17 09:42:20|17810.02|17810.02|17812.05|17812.05|17812.05|17812.05|17810.02|17810.02|0
1750153350000|2025-06-17 09:42:30|17813.85|17813.85|17811.83|17811.83|17813.85|17813.85|17811.83|17811.83|0
1750153360000|2025-06-17 09:42:40|17811.52|17811.52|17811.52|17811.52|17811.52|17811.52|17811.52|17811.52|0
1750153370000|2025-06-17 09:42:50|17809.5|17809.5|17811.52|17811.52|17811.52|17811.52|17809.5|17809.5|0
1750153380000|2025-06-17 09:43:00|17813.33|17813.33|17815.36|17815.36|17815.36|17815.36|17813.33|17813.33|0
1750153390000|2025-06-17 09:43:10|17817.38|17817.38|17817.38|17817.38|17817.38|17817.38|17817.38|17817.38|0
1750153400000|2025-06-17 09:43:20|17815.36|17815.36|17813.84|17813.84|17815.36|17815.36|17813.55|17813.55|0
1750153430000|2025-06-17 09:43:50|17815.65|17815.65|17821.29|17821.29|17821.29|17821.29|17815.65|17815.65|0
1750153490000|2025-06-17 09:44:50|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|17819.27|0
1750153510000|2025-06-17 09:45:10|17821.29|17821.29|17821.29|17821.29|17821.29|17821.29|17821.29|17821.29|0
1750153530000|2025-06-17 09:45:30|17820.99|17820.99|17820.99|17820.99|17820.99|17820.99|17820.99|17820.99|0
1750153540000|2025-06-17 09:45:40|17818.96|17818.96|17818.96|17818.96|17818.96|17818.96|17818.96|17818.96|0
1750153560000|2025-06-17 09:46:00|17816.94|17816.94|17816.94|17816.94|17816.94|17816.94|17816.94|17816.94|0
1750153570000|2025-06-17 09:46:10|17815.13|17815.13|17815.13|17815.13|17815.13|17815.13|17815.13|17815.13|0
1750153580000|2025-06-17 09:46:20|17813.1|17813.1|17803.19|17803.19|17813.1|17813.1|17803.19|17803.19|0
1750153590000|2025-06-17 09:46:30|17802.88|17802.88|17800.92|17800.92|17802.88|17802.88|17800.92|17800.92|0
1750153600000|2025-06-17 09:46:40|17801.53|17801.53|17805.58|17805.58|17805.58|17805.58|17801.53|17801.53|0
1750153610000|2025-06-17 09:46:50|17807.39|17807.39|17809.19|17809.19|17809.19|17809.19|17807.39|17807.39|0
1750153620000|2025-06-17 09:47:00|17813.25|17813.25|17813.25|17813.25|17813.25|17813.25|17813.25|17813.25|0
1750153660000|2025-06-17 09:47:40|17815.06|17815.06|17817.47|17817.47|17817.47|17817.47|17815.06|17815.06|0
1750153670000|2025-06-17 09:47:50|17819.49|17819.49|17819.49|17819.49|17819.49|17819.49|17819.49|17819.49|0
1750153700000|2025-06-17 09:48:20|17821.3|17821.3|17821.3|17821.3|17821.3|17821.3|17821.3|17821.3|0
1750153720000|2025-06-17 09:48:40|17821.59|17821.59|17821.59|17821.59|17821.59|17821.59|17821.59|17821.59|0
1750153730000|2025-06-17 09:48:50|17825.43|17825.43|17829.36|17829.36|17829.36|17829.36|17825.43|17825.43|0
1750153750000|2025-06-17 09:49:10|17823.29|17823.29|17823.29|17823.29|17823.29|17823.29|17823.29|17823.29|0
1750153780000|2025-06-17 09:49:40|17823.58|17823.58|17823.58|17823.58|17823.58|17823.58|17823.58|17823.58|0
1750153800000|2025-06-17 09:50:00|17823.25|17823.25|17823.25|17823.25|17823.25|17823.25|17823.25|17823.25|0
1750153810000|2025-06-17 09:50:10|17827.31|17827.31|17827.31|17827.31|17827.31|17827.31|17827.31|17827.31|0
1750153820000|2025-06-17 09:50:20|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|17829.12|0
1750153830000|2025-06-17 09:50:30|17827.09|17827.09|17823.04|17823.04|17827.09|17827.09|17823.04|17823.04|0
1750153860000|2025-06-17 09:51:00|17821.01|17821.01|17821.01|17821.01|17821.01|17821.01|17821.01|17821.01|0
1750153870000|2025-06-17 09:51:10|17817.09|17817.09|17817.09|17817.09|17817.09|17817.09|17817.09|17817.09|0
1750153900000|2025-06-17 09:51:40|17813.04|17813.04|17813.04|17813.04|17813.04|17813.04|17813.04|17813.04|0
1750153910000|2025-06-17 09:51:50|17813.64|17813.64|17814.24|17814.24|17814.24|17814.24|17813.64|17813.64|0
1750153930000|2025-06-17 09:52:10|17812.14|17812.14|17810.11|17810.11|17812.14|17812.14|17810.11|17810.11|0
1750153940000|2025-06-17 09:52:20|17809.96|17809.96|17811.77|17811.77|17811.77|17811.77|17809.96|17809.96|0
1750153950000|2025-06-17 09:52:30|17808.15|17808.15|17808.15|17808.15|17808.15|17808.15|17808.15|17808.15|0
1750153990000|2025-06-17 09:53:10|17810.18|17810.18|17810.18|17810.18|17810.18|17810.18|17810.18|17810.18|0
1750154030000|2025-06-17 09:53:50|17813.8|17813.8|17813.95|17813.95|17813.95|17813.95|17813.8|17813.8|0
1750154050000|2025-06-17 09:54:10|17814.1|17814.1|17813.65|17813.65|17814.1|17814.1|17813.65|17813.65|0
1750154060000|2025-06-17 09:54:20|17813.8|17813.8|17813.8|17813.8|17813.8|17813.8|17813.8|17813.8|0
1750154100000|2025-06-17 09:55:00|17804.6|17804.6|17804.6|17804.6|17804.6|17804.6|17802.58|17802.58|0
1750154110000|2025-06-17 09:55:10|17800.99|17800.99|17800.99|17800.99|17800.99|17800.99|17800.99|17800.99|0
1750154120000|2025-06-17 09:55:20|17802.79|17802.79|17800.77|17800.77|17802.79|17802.79|17800.77|17800.77|0
1750154150000|2025-06-17 09:55:50|17802.79|17802.79|17802.79|17802.79|17802.79|17802.79|17802.79|17802.79|0
1750154170000|2025-06-17 09:56:10|17804.6|17804.6|17806.41|17806.41|17806.41|17806.41|17804.6|17804.6|0
1750154180000|2025-06-17 09:56:20|17804.6|17804.6|17804.6|17804.6|17804.6|17804.6|17804.6|17804.6|0
1750154190000|2025-06-17 09:56:30|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|17806.63|0
1750154200000|2025-06-17 09:56:40|17806.78|17806.78|17806.78|17806.78|17806.78|17806.78|17806.78|17806.78|0
1750154220000|2025-06-17 09:57:00|17810.4|17810.4|17810.4|17810.4|17810.4|17810.4|17810.4|17810.4|0
1750154230000|2025-06-17 09:57:10|17808.59|17808.59|17808.59|17808.59|17808.59|17808.59|17808.59|17808.59|0
1750154270000|2025-06-17 09:57:50|17809.19|17809.19|17807.38|17807.38|17809.19|17809.19|17807.38|17807.38|0
1750154340000|2025-06-17 09:59:00|17807.82|17807.82|17807.82|17807.82|17809.63|17809.63|17807.82|17807.82|0
1750154350000|2025-06-17 09:59:10|17809.63|17809.63|17809.63|17809.63|17809.63|17809.63|17809.63|17809.63|0
1750154380000|2025-06-17 09:59:40|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|17811.43|0
1750154390000|2025-06-17 09:59:50|17811.53|17811.53|17811.53|17811.53|17811.53|17811.53|17811.53|17811.53|0
1750154450000|2025-06-17 10:00:50|17813.34|17813.34|17817.18|17817.18|17817.18|17817.18|17813.34|17813.34|0
1750154510000|2025-06-17 10:01:50|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|17815.37|0
1750154520000|2025-06-17 10:02:00|17817.39|17817.39|17819.42|17819.42|17819.42|17819.42|17817.39|17817.39|0
1750154530000|2025-06-17 10:02:10|17824.84|17824.84|17824.84|17824.84|17824.84|17824.84|17824.84|17824.84|0
1750154590000|2025-06-17 10:03:10|17826.65|17826.65|17826.65|17826.65|17826.65|17826.65|17826.65|17826.65|0
1750154630000|2025-06-17 10:03:50|17826.96|17826.96|17828.98|17828.98|17828.98|17828.98|17826.96|17826.96|0
1750154650000|2025-06-17 10:04:10|17831.01|17831.01|17831.3|17831.3|17831.3|17831.3|17831.01|17831.01|0
1750154680000|2025-06-17 10:04:40|17836.73|17836.73|17836.73|17836.73|17836.73|17836.73|17836.73|17836.73|0
1750154700000|2025-06-17 10:05:00|17838.53|17838.53|17842.59|17842.59|17844.39|17844.39|17838.53|17838.53|0
1750154710000|2025-06-17 10:05:10|17843.19|17843.19|17843.19|17843.19|17843.19|17843.19|17843.19|17843.19|0
1750154720000|2025-06-17 10:05:20|17845|17845|17845|17845|17845|17845|17845|17845|0
1750154730000|2025-06-17 10:05:30|17845.6|17845.6|17845.6|17845.6|17845.6|17845.6|17845.6|17845.6|0
1750154780000|2025-06-17 10:06:20|17838.15|17838.15|17838.45|17838.45|17838.45|17838.45|17838.15|17838.15|0
1750154790000|2025-06-17 10:06:30|17840.25|17840.25|17836.2|17836.2|17840.25|17840.25|17836.2|17836.2|0
1750154800000|2025-06-17 10:06:40|17835.75|17835.75|17835.75|17835.75|17835.75|17835.75|17835.75|17835.75|0
1750154840000|2025-06-17 10:07:20|17834.99|17834.99|17834.99|17834.99|17834.99|17834.99|17834.99|17834.99|0
1750154850000|2025-06-17 10:07:30|17835.31|17835.31|17834.99|17834.99|17835.31|17835.31|17834.99|17834.99|0
1750154860000|2025-06-17 10:07:40|17834.84|17834.84|17834.69|17834.69|17834.84|17834.84|17834.69|17834.69|0
1750154890000|2025-06-17 10:08:10|17832.88|17832.88|17832.88|17832.88|17832.88|17832.88|17832.88|17832.88|0
1750154900000|2025-06-17 10:08:20|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|17832.73|0
1750154970000|2025-06-17 10:09:30|17832.44|17832.44|17832.44|17832.44|17832.44|17832.44|17832.44|17832.44|0
1750154980000|2025-06-17 10:09:40|17830.63|17830.63|17830.63|17830.63|17830.63|17830.63|17830.63|17830.63|0
1750154990000|2025-06-17 10:09:50|17828.6|17828.6|17828.6|17828.6|17828.6|17828.6|17828.6|17828.6|0
1750155040000|2025-06-17 10:10:40|17830.41|17830.41|17830.41|17830.41|17830.41|17830.41|17830.41|17830.41|0
1750155050000|2025-06-17 10:10:50|17830.26|17830.26|17830.26|17830.26|17830.26|17830.26|17830.26|17830.26|0
1750155060000|2025-06-17 10:11:00|17832.06|17832.06|17832.06|17832.06|17832.06|17832.06|17832.06|17832.06|0
1750155070000|2025-06-17 10:11:10|17834.09|17834.09|17834.09|17834.09|17834.09|17834.09|17834.09|17834.09|0
1750155100000|2025-06-17 10:11:40|17835.9|17835.9|17835.9|17835.9|17835.9|17835.9|17835.9|17835.9|0
1750155120000|2025-06-17 10:12:00|17837.93|17837.93|17837.93|17837.93|17837.93|17837.93|17837.93|17837.93|0
1750155130000|2025-06-17 10:12:10|17838.53|17838.53|17838.53|17838.53|17838.53|17838.53|17838.53|17838.53|0
1750155150000|2025-06-17 10:12:30|17843.95|17843.95|17843.95|17843.95|17843.95|17843.95|17843.95|17843.95|0
1750155180000|2025-06-17 10:13:00|17844.41|17844.41|17844.41|17844.41|17844.41|17844.41|17844.41|17844.41|0
1750155190000|2025-06-17 10:13:10|17846.43|17846.43|17846.43|17846.43|17846.43|17846.43|17846.43|17846.43|0
1750155230000|2025-06-17 10:13:50|17844.63|17844.63|17844.63|17844.63|17844.63|17844.63|17844.63|17844.63|0
1750155240000|2025-06-17 10:14:00|17846.43|17846.43|17846.43|17846.43|17846.43|17846.43|17846.43|17846.43|0
1750155270000|2025-06-17 10:14:30|17844.41|17844.41|17844.41|17844.41|17844.41|17844.41|17844.41|17844.41|0
1750155280000|2025-06-17 10:14:40|17840.79|17840.79|17840.79|17840.79|17840.79|17840.79|17840.79|17840.79|0
1750155290000|2025-06-17 10:14:50|17841.1|17841.1|17841.1|17841.1|17841.1|17841.1|17841.1|17841.1|0
1750155300000|2025-06-17 10:15:00|17842.9|17842.9|17842.9|17842.9|17842.9|17842.9|17842.9|17842.9|0
1750155310000|2025-06-17 10:15:10|17842.45|17842.45|17842.6|17842.6|17842.6|17842.6|17842.45|17842.45|0
1750155320000|2025-06-17 10:15:20|17840.79|17840.79|17840.79|17840.79|17840.79|17840.79|17840.79|17840.79|0
1750155380000|2025-06-17 10:16:20|17838.98|17838.98|17838.98|17838.98|17838.98|17838.98|17838.98|17838.98|0
1750155390000|2025-06-17 10:16:30|17836.96|17836.96|17836.65|17836.65|17836.96|17836.96|17836.65|17836.65|0
1750155400000|2025-06-17 10:16:40|17836.36|17836.36|17836.36|17836.36|17836.36|17836.36|17836.36|17836.36|0
1750155410000|2025-06-17 10:16:50|17834.55|17834.55|17832.74|17832.74|17834.55|17834.55|17832.74|17832.74|0
1750155420000|2025-06-17 10:17:00|17831.54|17831.54|17831.54|17831.54|17831.54|17831.54|17831.54|17831.54|0
1750155430000|2025-06-17 10:17:10|17831.24|17831.24|17825.05|17825.05|17831.24|17831.24|17825.05|17825.05|0
1750155440000|2025-06-17 10:17:20|17824.45|17824.45|17824.45|17824.45|17824.45|17824.45|17824.45|17824.45|0
1750155450000|2025-06-17 10:17:30|17824.3|17824.3|17824.3|17824.3|17824.3|17824.3|17824.3|17824.3|0
1750155460000|2025-06-17 10:17:40|17822.49|17822.49|17822.49|17822.49|17822.49|17822.49|17822.49|17822.49|0
1750155470000|2025-06-17 10:17:50|17820.68|17820.68|17820.23|17820.23|17820.68|17820.68|17820.23|17820.23|0
1750155480000|2025-06-17 10:18:00|17818.42|17818.42|17818.42|17818.42|17818.42|17818.42|17818.42|17818.42|0
1750155500000|2025-06-17 10:18:20|17814.43|17814.43|17814.43|17814.43|17814.43|17814.43|17814.43|17814.43|0
1750155510000|2025-06-17 10:18:30|17812.62|17812.62|17812.62|17812.62|17812.62|17812.62|17812.62|17812.62|0
1750155520000|2025-06-17 10:18:40|17812.32|17812.32|17812.32|17812.32|17812.32|17812.32|17812.32|17812.32|0
1750155530000|2025-06-17 10:18:50|17814.13|17814.13|17812.1|17812.1|17814.13|17814.13|17812.1|17812.1|0
1750155550000|2025-06-17 10:19:10|17813.91|17813.91|17813.91|17813.91|17813.91|17813.91|17813.91|17813.91|0
1750155560000|2025-06-17 10:19:20|17814.06|17814.06|17817.9|17817.9|17817.9|17817.9|17814.06|17814.06|0
1750155610000|2025-06-17 10:20:10|17819.92|17819.92|17819.92|17819.92|17819.92|17819.92|17819.92|17819.92|0
1750155720000|2025-06-17 10:22:00|17821.73|17821.73|17823.76|17823.76|17823.76|17823.76|17821.73|17821.73|0
1750155760000|2025-06-17 10:22:40|17825.57|17825.57|17825.57|17825.57|17825.57|17825.57|17825.57|17825.57|0
1750155810000|2025-06-17 10:23:30|17827.59|17827.59|17827.59|17827.59|17827.59|17827.59|17827.59|17827.59|0
1750155820000|2025-06-17 10:23:40|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|0
1750155830000|2025-06-17 10:23:50|17833.02|17833.02|17833.02|17833.02|17833.02|17833.02|17833.02|17833.02|0
1750155840000|2025-06-17 10:24:00|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|17834.82|0
1750155850000|2025-06-17 10:24:10|17835.28|17835.28|17833.47|17833.47|17835.28|17835.28|17833.47|17833.47|0
1750155860000|2025-06-17 10:24:20|17835.5|17835.5|17835.5|17835.5|17835.5|17835.5|17835.5|17835.5|0
1750155900000|2025-06-17 10:25:00|17837.31|17837.31|17837.31|17837.31|17837.31|17837.31|17837.31|17837.31|0
1750155980000|2025-06-17 10:26:20|17835.5|17835.5|17835.5|17835.5|17835.5|17835.5|17835.5|17835.5|0
1750155990000|2025-06-17 10:26:30|17842.73|17842.73|17840.47|17840.47|17842.73|17842.73|17840.47|17840.47|0
1750156000000|2025-06-17 10:26:40|17840.16|17840.16|17840.16|17840.16|17840.16|17840.16|17838.35|17838.35|0
1750156050000|2025-06-17 10:27:30|17843.78|17843.78|17843.47|17843.47|17843.78|17843.78|17843.47|17843.47|0
1750156060000|2025-06-17 10:27:40|17843.17|17843.17|17843.17|17843.17|17843.17|17843.17|17843.17|17843.17|0
1750156070000|2025-06-17 10:27:50|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|0
1750156090000|2025-06-17 10:28:10|17841.96|17841.96|17841.96|17841.96|17841.96|17841.96|17841.96|17841.96|0
1750156110000|2025-06-17 10:28:30|17839.94|17839.94|17839.94|17839.94|17839.94|17839.94|17839.94|17839.94|0
1750156130000|2025-06-17 10:28:50|17838.13|17838.13|17838.13|17838.13|17838.13|17838.13|17838.13|17838.13|0
1750156190000|2025-06-17 10:29:50|17840.16|17840.16|17841.96|17841.96|17841.96|17841.96|17840.16|17840.16|0
1750156280000|2025-06-17 10:31:20|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|17843.77|0
1750156290000|2025-06-17 10:31:30|17847.39|17847.39|17849.41|17849.41|17849.41|17849.41|17847.39|17847.39|0
1750156340000|2025-06-17 10:32:20|17851.22|17851.22|17851.22|17851.22|17851.22|17851.22|17851.22|17851.22|0
1750156360000|2025-06-17 10:32:40|17854.84|17854.84|17854.84|17854.84|17854.84|17854.84|17854.84|17854.84|0
1750156380000|2025-06-17 10:33:00|17855.13|17855.13|17855.13|17855.13|17855.13|17855.13|17855.13|17855.13|0
1750156390000|2025-06-17 10:33:10|17855.45|17855.45|17856.05|17856.05|17856.05|17856.05|17855.45|17855.45|0
1750156410000|2025-06-17 10:33:30|17856.38|17856.38|17854.57|17854.57|17856.38|17856.38|17854.57|17854.57|0
1750156430000|2025-06-17 10:33:50|17852.76|17852.76|17852.76|17852.76|17852.76|17852.76|17852.76|17852.76|0
1750156440000|2025-06-17 10:34:00|17852.61|17852.61|17853.22|17853.22|17853.22|17853.22|17852.61|17852.61|0
1750156450000|2025-06-17 10:34:10|17855.24|17855.24|17855.24|17855.24|17855.24|17855.24|17855.24|17855.24|0
1750156460000|2025-06-17 10:34:20|17855.85|17855.85|17855.85|17855.85|17855.85|17855.85|17855.85|17855.85|0
1750156510000|2025-06-17 10:35:10|17857.66|17857.66|17859.69|17859.69|17859.69|17859.69|17857.66|17857.66|0
1750156550000|2025-06-17 10:35:50|17857.88|17857.88|17857.88|17857.88|17857.88|17857.88|17857.88|17857.88|0
1750156570000|2025-06-17 10:36:10|17855.85|17855.85|17854.04|17854.04|17855.85|17855.85|17854.04|17854.04|0
1750156580000|2025-06-17 10:36:20|17853.72|17853.72|17849.89|17849.89|17853.72|17853.72|17849.89|17849.89|0
1750156600000|2025-06-17 10:36:40|17851.7|17851.7|17852.76|17852.76|17852.76|17852.76|17851.7|17851.7|0
1750156610000|2025-06-17 10:36:50|17852.61|17852.61|17852.76|17852.76|17852.76|17852.76|17852.46|17852.46|0
1750156620000|2025-06-17 10:37:00|17853.06|17853.06|17853.37|17853.37|17853.37|17853.37|17853.06|17853.06|0
1750156630000|2025-06-17 10:37:10|17855.18|17855.18|17857.35|17857.35|17857.35|17857.35|17855.18|17855.18|0
1750156640000|2025-06-17 10:37:20|17857.05|17857.05|17856.75|17856.75|17857.05|17857.05|17856.75|17856.75|0
1750156650000|2025-06-17 10:37:30|17856.59|17856.59|17856.44|17856.44|17856.59|17856.59|17856.44|17856.44|0
1750156660000|2025-06-17 10:37:40|17855.68|17855.68|17855.68|17855.68|17855.68|17855.68|17855.68|17855.68|0
1750156670000|2025-06-17 10:37:50|17853.87|17853.87|17845.31|17845.31|17853.87|17853.87|17845.31|17845.31|0
1750156700000|2025-06-17 10:38:20|17847.34|17847.34|17847.34|17847.34|17847.34|17847.34|17847.34|17847.34|0
1750156710000|2025-06-17 10:38:30|17849.15|17849.15|17849.15|17849.15|17849.15|17849.15|17849.15|17849.15|0
1750156720000|2025-06-17 10:38:40|17850.95|17850.95|17850.95|17850.95|17850.95|17850.95|17850.95|17850.95|0
1750156730000|2025-06-17 10:38:50|17852.76|17852.76|17852.76|17852.76|17852.76|17852.76|17852.76|17852.76|0
1750156800000|2025-06-17 10:40:00|17852.31|17852.31|17852.31|17852.31|17852.31|17852.31|17852.31|17852.31|0
1750156850000|2025-06-17 10:40:50|17852.01|17852.01|17852.01|17852.01|17852.01|17852.01|17852.01|17852.01|0
1750156860000|2025-06-17 10:41:00|17851.56|17851.56|17851.56|17851.56|17851.56|17851.56|17851.56|17851.56|0
1750156880000|2025-06-17 10:41:20|17849.75|17849.75|17844.92|17844.92|17849.75|17849.75|17844.92|17844.92|0
1750156890000|2025-06-17 10:41:30|17844.6|17844.6|17842.79|17842.79|17844.6|17844.6|17842.79|17842.79|0
1750156920000|2025-06-17 10:42:00|17844.97|17844.97|17845.12|17845.12|17845.12|17845.12|17844.97|17844.97|0
1750156930000|2025-06-17 10:42:10|17846.93|17846.93|17846.93|17846.93|17846.93|17846.93|17846.93|17846.93|0
1750156940000|2025-06-17 10:42:20|17847.25|17847.25|17847.25|17847.25|17847.25|17847.25|17847.25|17847.25|0
1750156960000|2025-06-17 10:42:40|17850.87|17850.87|17852.68|17852.68|17852.68|17852.68|17850.87|17850.87|0
1750156980000|2025-06-17 10:43:00|17856.73|17856.73|17856.73|17856.73|17856.73|17856.73|17856.73|17856.73|0
1750157020000|2025-06-17 10:43:40|17854.92|17854.92|17854.92|17854.92|17854.92|17854.92|17854.92|17854.92|0
1750157070000|2025-06-17 10:44:30|17856.73|17856.73|17858.83|17858.83|17858.83|17858.83|17856.73|17856.73|0
1750157080000|2025-06-17 10:44:40|17859.13|17859.13|17859.13|17859.13|17859.13|17859.13|17859.13|17859.13|0
1750157090000|2025-06-17 10:44:50|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|0
1750157100000|2025-06-17 10:45:00|17855.3|17855.3|17855.3|17855.3|17855.3|17855.3|17855.3|17855.3|0
1750157110000|2025-06-17 10:45:10|17857.11|17857.11|17857.11|17857.11|17857.11|17857.11|17857.11|17857.11|0
1750157150000|2025-06-17 10:45:50|17855.3|17855.3|17855.3|17855.3|17855.3|17855.3|17855.3|17855.3|0
1750157200000|2025-06-17 10:46:40|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|17857.32|0
1750157230000|2025-06-17 10:47:10|17857.63|17857.63|17857.63|17857.63|17857.63|17857.63|17857.63|17857.63|0
1750157240000|2025-06-17 10:47:20|17859.44|17859.44|17855.82|17855.82|17859.44|17859.44|17855.82|17855.82|0
1750157320000|2025-06-17 10:48:40|17855.53|17855.53|17855.53|17855.53|17855.53|17855.53|17855.53|17855.53|0
1750157330000|2025-06-17 10:48:50|17855.38|17855.38|17855.38|17855.38|17855.38|17855.38|17855.38|17855.38|0
1750157350000|2025-06-17 10:49:10|17855.05|17855.05|17855.05|17855.05|17855.05|17855.05|17855.05|17855.05|0
1750157370000|2025-06-17 10:49:30|17856.86|17856.86|17856.86|17856.86|17856.86|17856.86|17856.86|17856.86|0
1750157550000|2025-06-17 10:52:30|17860.48|17860.48|17866.34|17866.34|17866.34|17866.34|17860.48|17860.48|0
1750157560000|2025-06-17 10:52:40|17864.53|17864.53|17864.53|17864.53|17864.53|17864.53|17864.53|17864.53|0
1750157650000|2025-06-17 10:54:10|17866.56|17866.56|17866.56|17866.56|17866.56|17866.56|17866.56|17866.56|0
1750157690000|2025-06-17 10:54:50|17867.76|17867.76|17867.76|17867.76|17867.76|17867.76|17867.76|17867.76|0
1750157700000|2025-06-17 10:55:00|17867.61|17867.61|17867.46|17867.46|17867.61|17867.61|17867.46|17867.46|0
1750157730000|2025-06-17 10:55:30|17866.85|17866.85|17873.02|17873.02|17873.02|17873.02|17866.85|17866.85|0
1750157760000|2025-06-17 10:56:00|17874.83|17874.83|17874.83|17874.83|17874.83|17874.83|17874.83|17874.83|0
1750157770000|2025-06-17 10:56:10|17873.02|17873.02|17871.21|17871.21|17873.02|17873.02|17871.21|17871.21|0
1750157870000|2025-06-17 10:57:50|17873.24|17873.24|17873.24|17873.24|17873.24|17873.24|17873.24|17873.24|0
1750157940000|2025-06-17 10:59:00|17875.04|17875.04|17875.04|17875.04|17875.04|17875.04|17875.04|17875.04|0
1750157970000|2025-06-17 10:59:30|17875.12|17875.12|17875.12|17875.12|17875.12|17875.12|17875.12|17875.12|0
1750157980000|2025-06-17 10:59:40|17871.5|17871.5|17876.92|17876.92|17876.92|17876.92|17871.5|17871.5|0
1750157990000|2025-06-17 10:59:50|17876.78|17876.78|17876.78|17876.78|17876.78|17876.78|17876.78|17876.78|0
1750158000000|2025-06-17 11:00:00|17874.97|17874.97|17874.97|17874.97|17874.97|17874.97|17874.97|17874.97|0
1750158070000|2025-06-17 11:01:10|17874.37|17874.37|17869.47|17869.47|17874.37|17874.37|17869.47|17869.47|0
1750158100000|2025-06-17 11:01:40|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|0
1750158140000|2025-06-17 11:02:20|17873.09|17873.09|17873.09|17873.09|17874.9|17874.9|17873.09|17873.09|0
1750158150000|2025-06-17 11:02:30|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|17871.28|0
1750158190000|2025-06-17 11:03:10|17878.51|17878.51|17878.51|17878.51|17878.51|17878.51|17878.51|17878.51|0
1750158210000|2025-06-17 11:03:30|17876.71|17876.71|17876.71|17876.71|17876.71|17876.71|17876.71|17876.71|0
1750158220000|2025-06-17 11:03:40|17876.86|17876.86|17878.88|17878.88|17878.88|17878.88|17876.86|17876.86|0
1750158230000|2025-06-17 11:03:50|17879.19|17879.19|17879.19|17879.19|17879.19|17879.19|17879.19|17879.19|0
1750158240000|2025-06-17 11:04:00|17881|17881|17881|17881|17881|17881|17881|17881|0
1750158260000|2025-06-17 11:04:20|17881.15|17881.15|17883.76|17883.76|17883.76|17883.76|17881.15|17881.15|0
1750158270000|2025-06-17 11:04:30|17885.29|17885.29|17885.29|17885.29|17885.29|17885.29|17885.29|17885.29|0
1750158280000|2025-06-17 11:04:40|17887.31|17887.31|17887.31|17887.31|17887.31|17887.31|17887.31|17887.31|0
1750158300000|2025-06-17 11:05:00|17890.93|17890.93|17890.93|17890.93|17890.93|17890.93|17890.93|17890.93|0
1750158310000|2025-06-17 11:05:10|17891.53|17891.53|17891.53|17891.53|17891.53|17891.53|17891.53|17891.53|0
1750158380000|2025-06-17 11:06:20|17892.29|17892.29|17892.29|17892.29|17892.29|17892.29|17892.29|17892.29|0
1750158400000|2025-06-17 11:06:40|17894.32|17894.32|17894.32|17894.32|17894.32|17894.32|17894.32|17894.32|0
1750158420000|2025-06-17 11:07:00|17894.62|17894.62|17894.62|17894.62|17894.62|17894.62|17894.62|17894.62|0
1750158430000|2025-06-17 11:07:10|17896.43|17896.43|17896.43|17896.43|17896.43|17896.43|17896.43|17896.43|0
1750158440000|2025-06-17 11:07:20|17894.62|17894.62|17890.57|17890.57|17896.65|17896.65|17890.57|17890.57|0
1750158450000|2025-06-17 11:07:30|17889.67|17889.67|17887.57|17887.57|17889.67|17889.67|17887.57|17887.57|0
1750158460000|2025-06-17 11:07:40|17885.77|17885.77|17885.16|17885.16|17885.77|17885.77|17885.16|17885.16|0
1750158480000|2025-06-17 11:08:00|17883.36|17883.36|17883.36|17883.36|17883.36|17883.36|17883.36|17883.36|0
1750158500000|2025-06-17 11:08:20|17881.33|17881.33|17881.03|17881.03|17881.33|17881.33|17881.03|17881.03|0
1750158530000|2025-06-17 11:08:50|17877.41|17877.41|17877.41|17877.41|17877.41|17877.41|17877.41|17877.41|0
1750158540000|2025-06-17 11:09:00|17875.38|17875.38|17865.21|17865.21|17875.38|17875.38|17865.21|17865.21|0
1750158580000|2025-06-17 11:09:40|17867.02|17867.02|17867.02|17867.02|17867.02|17867.02|17867.02|17867.02|0
1750158590000|2025-06-17 11:09:50|17864.99|17864.99|17864.99|17864.99|17864.99|17864.99|17864.99|17864.99|0
1750158610000|2025-06-17 11:10:10|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|0
1750158630000|2025-06-17 11:10:30|17866.95|17866.95|17866.95|17866.95|17866.95|17866.95|17866.95|17866.95|0
1750158660000|2025-06-17 11:11:00|17868.76|17868.76|17868.76|17868.76|17868.76|17868.76|17868.76|17868.76|0
1750158670000|2025-06-17 11:11:10|17865.15|17865.15|17865.15|17865.15|17865.15|17865.15|17865.15|17865.15|0
1750158760000|2025-06-17 11:12:40|17870.57|17870.57|17870.57|17870.57|17870.57|17870.57|17870.57|17870.57|0
1750158770000|2025-06-17 11:12:50|17870.86|17870.86|17870.86|17870.86|17870.86|17870.86|17870.86|17870.86|0
1750158780000|2025-06-17 11:13:00|17869.05|17869.05|17869.05|17869.05|17869.05|17869.05|17869.05|17869.05|0
1750158810000|2025-06-17 11:13:30|17869.25|17869.25|17869.25|17869.25|17869.25|17869.25|17869.25|17869.25|0
1750158830000|2025-06-17 11:13:50|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|0
1750158850000|2025-06-17 11:14:10|17869.25|17869.25|17869.25|17869.25|17869.25|17869.25|17869.25|17869.25|0
1750158870000|2025-06-17 11:14:30|17867.45|17867.45|17867.45|17867.45|17867.45|17867.45|17867.45|17867.45|0
1750158890000|2025-06-17 11:14:50|17868.05|17868.05|17868.05|17868.05|17868.05|17868.05|17868.05|17868.05|0
1750158900000|2025-06-17 11:15:00|17869.86|17869.86|17869.86|17869.86|17869.86|17869.86|17869.86|17869.86|0
1750158910000|2025-06-17 11:15:10|17866.24|17866.24|17865.44|17865.44|17866.34|17866.34|17865.44|17865.44|0
1750158950000|2025-06-17 11:15:50|17867.47|17867.47|17865.44|17865.44|17867.47|17867.47|17865.44|17865.44|0
1750158960000|2025-06-17 11:16:00|17867.47|17867.47|17879.19|17879.19|17881.22|17881.22|17867.47|17867.47|0
1750158980000|2025-06-17 11:16:20|17879.95|17879.95|17880.55|17880.55|17880.55|17880.55|17879.95|17879.95|0
1750158990000|2025-06-17 11:16:30|17879.95|17879.95|17879.95|17879.95|17879.95|17879.95|17879.95|17879.95|0
1750159050000|2025-06-17 11:17:30|17880.1|17880.1|17874.46|17874.46|17880.1|17880.1|17874.46|17874.46|0
1750159070000|2025-06-17 11:17:50|17876.27|17876.27|17876.27|17876.27|17876.27|17876.27|17876.27|17876.27|0
1750159130000|2025-06-17 11:18:50|17879.89|17879.89|17883.94|17883.94|17883.94|17883.94|17879.89|17879.89|0
1750159150000|2025-06-17 11:19:10|17882.13|17882.13|17882.13|17882.13|17882.13|17882.13|17882.13|17882.13|0
1750159280000|2025-06-17 11:21:20|17884.77|17884.77|17884.77|17884.77|17884.77|17884.77|17884.77|17884.77|0
1750159320000|2025-06-17 11:22:00|17884.47|17884.47|17884.47|17884.47|17884.47|17884.47|17884.47|17884.47|0
1750159360000|2025-06-17 11:22:40|17879.75|17879.75|17873.56|17873.56|17879.75|17879.75|17873.56|17873.56|0
1750159370000|2025-06-17 11:22:50|17869.95|17869.95|17869.95|17869.95|17869.95|17869.95|17869.95|17869.95|0
1750159380000|2025-06-17 11:23:00|17871.75|17871.75|17871.75|17871.75|17871.75|17871.75|17871.75|17871.75|0
1750159390000|2025-06-17 11:23:10|17869.95|17869.95|17866.33|17866.33|17869.95|17869.95|17866.33|17866.33|0
1750159440000|2025-06-17 11:24:00|17870.16|17870.16|17870.16|17870.16|17870.16|17870.16|17870.16|17870.16|0
1750159470000|2025-06-17 11:24:30|17871.97|17871.97|17871.97|17871.97|17871.97|17871.97|17871.97|17871.97|0
1750159530000|2025-06-17 11:25:30|17869.95|17869.95|17869.95|17869.95|17869.95|17869.95|17869.95|17869.95|0
1750159540000|2025-06-17 11:25:40|17871.97|17871.97|17874|17874|17874|17874|17871.97|17871.97|0
1750159590000|2025-06-17 11:26:30|17873.85|17873.85|17873.85|17873.85|17873.85|17873.85|17873.85|17873.85|0
1750159660000|2025-06-17 11:27:40|17875.87|17875.87|17875.87|17875.87|17875.87|17875.87|17875.87|17875.87|0
1750159720000|2025-06-17 11:28:40|17874.06|17874.06|17875.87|17875.87|17875.87|17875.87|17874.06|17874.06|0
1750159730000|2025-06-17 11:28:50|17879.49|17879.49|17879.49|17879.49|17879.49|17879.49|17879.49|17879.49|0
1750159740000|2025-06-17 11:29:00|17877.68|17877.68|17877.68|17877.68|17877.68|17877.68|17877.68|17877.68|0
1750159750000|2025-06-17 11:29:10|17875.87|17875.87|17877.9|17877.9|17877.9|17877.9|17875.87|17875.87|0
1750159770000|2025-06-17 11:29:30|17877.75|17877.75|17877.75|17877.75|17877.75|17877.75|17877.75|17877.75|0
1750159890000|2025-06-17 11:31:30|17883.39|17883.39|17883.39|17883.39|17883.39|17883.39|17883.39|17883.39|0
1750159920000|2025-06-17 11:32:00|17879.77|17879.77|17880.38|17880.38|17880.38|17880.38|17879.77|17879.77|0
1750159930000|2025-06-17 11:32:10|17882.41|17882.41|17882.41|17882.41|17882.41|17882.41|17882.41|17882.41|0
1750159950000|2025-06-17 11:32:30|17884.22|17884.22|17884.22|17884.22|17884.22|17884.22|17884.22|17884.22|0
1750159960000|2025-06-17 11:32:40|17883.61|17883.61|17883.61|17883.61|17883.61|17883.61|17883.61|17883.61|0
1750160000000|2025-06-17 11:33:20|17885.42|17885.42|17885.42|17885.42|17885.42|17885.42|17885.42|17885.42|0
1750160040000|2025-06-17 11:34:00|17886.02|17886.02|17886.02|17886.02|17886.02|17886.02|17886.02|17886.02|0
1750160080000|2025-06-17 11:34:40|17884.22|17884.22|17884.22|17884.22|17884.22|17884.22|17884.22|17884.22|0
1750160110000|2025-06-17 11:35:10|17886.02|17886.02|17887.83|17887.83|17887.83|17887.83|17886.02|17886.02|0
1750160120000|2025-06-17 11:35:20|17895.94|17895.94|17895.94|17895.94|17895.94|17895.94|17895.94|17895.94|0
1750160140000|2025-06-17 11:35:40|17893.91|17893.91|17893.91|17893.91|17893.91|17893.91|17893.91|17893.91|0
1750160150000|2025-06-17 11:35:50|17895.72|17895.72|17895.72|17895.72|17895.72|17895.72|17895.72|17895.72|0
1750160170000|2025-06-17 11:36:10|17896.17|17896.17|17896.17|17896.17|17896.17|17896.17|17896.17|17896.17|0
1750160180000|2025-06-17 11:36:20|17898.2|17898.2|17902.04|17902.04|17902.04|17902.04|17898.2|17898.2|0
1750160200000|2025-06-17 11:36:40|17904.06|17904.06|17904.06|17904.06|17904.06|17904.06|17904.06|17904.06|0
1750160210000|2025-06-17 11:36:50|17903.76|17903.76|17904.06|17904.06|17904.06|17904.06|17903.76|17903.76|0
1750160220000|2025-06-17 11:37:00|17908.11|17908.11|17907.9|17907.9|17908.11|17908.11|17906.09|17906.09|0
1750160260000|2025-06-17 11:37:40|17907.59|17907.59|17905.78|17905.78|17907.59|17907.59|17905.78|17905.78|0
1750160270000|2025-06-17 11:37:50|17901.73|17901.73|17903.76|17903.76|17903.76|17903.76|17901.73|17901.73|0
1750160290000|2025-06-17 11:38:10|17905.57|17905.57|17905.57|17905.57|17905.57|17905.57|17905.57|17905.57|0
1750160320000|2025-06-17 11:38:40|17905.86|17905.86|17905.86|17905.86|17905.86|17905.86|17905.86|17905.86|0
1750160340000|2025-06-17 11:39:00|17905.71|17905.71|17905.71|17905.71|17905.71|17905.71|17905.71|17905.71|0
1750160380000|2025-06-17 11:39:40|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|0
1750160390000|2025-06-17 11:39:50|17908.87|17908.87|17908.87|17908.87|17908.87|17908.87|17908.87|17908.87|0
1750160400000|2025-06-17 11:40:00|17908.71|17908.71|17906.69|17906.69|17908.71|17908.71|17906.69|17906.69|0
1750160460000|2025-06-17 11:41:00|17908.49|17908.49|17902.85|17902.85|17910.3|17910.3|17902.85|17902.85|0
1750160470000|2025-06-17 11:41:10|17900.83|17900.83|17900.83|17900.83|17900.83|17900.83|17900.83|17900.83|0
1750160540000|2025-06-17 11:42:20|17902.85|17902.85|17902.85|17902.85|17902.85|17902.85|17902.85|17902.85|0
1750160670000|2025-06-17 11:44:30|17900.83|17900.83|17900.83|17900.83|17900.83|17900.83|17900.83|17900.83|0
1750160680000|2025-06-17 11:44:40|17900.37|17900.37|17900.22|17900.22|17900.37|17900.37|17900.22|17900.22|0
1750160700000|2025-06-17 11:45:00|17902.03|17902.03|17902.03|17902.03|17902.03|17902.03|17902.03|17902.03|0
1750160720000|2025-06-17 11:45:20|17904.05|17904.05|17904.05|17904.05|17904.05|17904.05|17904.05|17904.05|0
1750160740000|2025-06-17 11:45:40|17902.24|17902.24|17900.44|17900.44|17902.24|17902.24|17900.44|17900.44|0
1750160780000|2025-06-17 11:46:20|17904.27|17904.27|17904.27|17904.27|17904.27|17904.27|17904.27|17904.27|0
1750160830000|2025-06-17 11:47:10|17906.3|17906.3|17906.3|17906.3|17906.3|17906.3|17906.3|17906.3|0
1750160850000|2025-06-17 11:47:30|17906.6|17906.6|17908.63|17908.63|17908.63|17908.63|17906.6|17906.6|0
1750160870000|2025-06-17 11:47:50|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|17910.44|0
1750160880000|2025-06-17 11:48:00|17914.49|17914.49|17908.41|17908.41|17914.49|17914.49|17908.41|17908.41|0
1750160920000|2025-06-17 11:48:40|17908.87|17908.87|17908.87|17908.87|17908.87|17908.87|17908.87|17908.87|0
1750160940000|2025-06-17 11:49:00|17907.44|17907.44|17899.99|17899.99|17907.44|17907.44|17899.99|17899.99|0
1750160950000|2025-06-17 11:49:10|17899.67|17899.67|17899.67|17899.67|17899.67|17899.67|17899.67|17899.67|0
1750160970000|2025-06-17 11:49:30|17897.64|17897.64|17897.64|17897.64|17897.64|17897.64|17897.64|17897.64|0
1750161020000|2025-06-17 11:50:20|17895.83|17895.83|17895.83|17895.83|17895.83|17895.83|17895.83|17895.83|0
1750161070000|2025-06-17 11:51:10|17897.86|17897.86|17897.86|17897.86|17897.86|17897.86|17897.86|17897.86|0
1750161140000|2025-06-17 11:52:20|17898.01|17898.01|17900.04|17900.04|17900.04|17900.04|17898.01|17898.01|0
1750161150000|2025-06-17 11:52:30|17899.89|17899.89|17899.73|17899.73|17899.89|17899.89|17899.73|17899.73|0
1750161200000|2025-06-17 11:53:20|17899.28|17899.28|17889.89|17889.89|17899.58|17899.58|17889.89|17889.89|0
1750161220000|2025-06-17 11:53:40|17891.91|17891.91|17895.75|17895.75|17895.75|17895.75|17891.91|17891.91|0
1750161250000|2025-06-17 11:54:10|17897.77|17897.77|17897.77|17897.77|17897.77|17897.77|17897.77|17897.77|0
1750161350000|2025-06-17 11:55:50|17898.53|17898.53|17902.47|17902.47|17902.47|17902.47|17898.53|17898.53|0
1750161370000|2025-06-17 11:56:10|17902.18|17902.18|17900.37|17900.37|17902.18|17902.18|17900.37|17900.37|0
1750161410000|2025-06-17 11:56:50|17902.39|17902.39|17902.69|17902.69|17902.69|17902.69|17902.39|17902.39|0
1750161420000|2025-06-17 11:57:00|17904.71|17904.71|17904.71|17904.71|17904.71|17904.71|17904.71|17904.71|0
1750161430000|2025-06-17 11:57:10|17902.69|17902.69|17904.71|17904.71|17904.71|17904.71|17902.69|17902.69|0
1750161450000|2025-06-17 11:57:30|17905.02|17905.02|17905.02|17905.02|17905.02|17905.02|17905.02|17905.02|0
1750161540000|2025-06-17 11:59:00|17911.1|17911.1|17916.52|17916.52|17916.52|17916.52|17911.1|17911.1|0
1750161550000|2025-06-17 11:59:10|17914.49|17914.49|17914.49|17914.49|17914.49|17914.49|17914.49|17914.49|0
1750161560000|2025-06-17 11:59:20|17912.68|17912.68|17910.66|17910.66|17912.68|17912.68|17910.66|17910.66|0
1750161570000|2025-06-17 11:59:30|17912.68|17912.68|17912.68|17912.68|17912.68|17912.68|17912.68|17912.68|0
1750161590000|2025-06-17 11:59:50|17912.36|17912.36|17912.36|17912.36|17912.51|17912.51|17912.36|17912.36|0
1750161600000|2025-06-17 12:00:00|17915.98|17915.98|17914.17|17914.17|17915.98|17915.98|17912.36|17912.36|0
1750161610000|2025-06-17 12:00:10|17915.98|17915.98|17915.98|17915.98|17915.98|17915.98|17915.98|17915.98|0
1750161630000|2025-06-17 12:00:30|17916.3|17916.3|17916.3|17916.3|17916.3|17916.3|17916.3|17916.3|0
1750161640000|2025-06-17 12:00:40|17912.68|17912.68|17912.68|17912.68|17916.3|17916.3|17912.68|17912.68|0
1750161650000|2025-06-17 12:00:50|17916.3|17916.3|17917.89|17917.89|17917.89|17917.89|17914.27|17914.27|0
1750161660000|2025-06-17 12:01:00|17916.08|17916.08|17919.92|17919.92|17919.92|17919.92|17916.08|17916.08|0
1750161670000|2025-06-17 12:01:10|17916.3|17916.3|17919.92|17919.92|17919.92|17919.92|17916.3|17916.3|0
1750161680000|2025-06-17 12:01:20|17920.52|17920.52|17920.52|17920.52|17920.52|17920.52|17920.52|17920.52|0
1750161710000|2025-06-17 12:01:50|17922.55|17922.55|17922.7|17922.7|17922.7|17922.7|17922.55|17922.55|0
1750161720000|2025-06-17 12:02:00|17926.31|17926.31|17924.51|17924.51|17926.31|17926.31|17924.51|17924.51|0
1750161730000|2025-06-17 12:02:10|17926.53|17926.53|17926.53|17926.53|17926.53|17926.53|17926.53|17926.53|0
1750161740000|2025-06-17 12:02:20|17930.58|17930.58|17930.58|17930.58|17930.58|17930.58|17930.58|17930.58|0
1750161750000|2025-06-17 12:02:30|17926.75|17926.75|17926.75|17926.75|17926.75|17926.75|17926.75|17926.75|0
1750161790000|2025-06-17 12:03:10|17928.56|17928.56|17930.58|17930.58|17930.58|17930.58|17928.56|17928.56|0
1750161800000|2025-06-17 12:03:20|17928.56|17928.56|17928.56|17928.56|17928.56|17928.56|17928.56|17928.56|0
1750161810000|2025-06-17 12:03:30|17930.37|17930.37|17928.56|17928.56|17930.37|17930.37|17928.56|17928.56|0
1750161820000|2025-06-17 12:03:40|17930.37|17930.37|17930.37|17930.37|17930.37|17930.37|17926.75|17926.75|0
1750161830000|2025-06-17 12:03:50|17928.34|17928.34|17922.92|17922.92|17928.34|17928.34|17922.92|17922.92|0
1750161860000|2025-06-17 12:04:20|17922.62|17922.62|17922.62|17922.62|17922.62|17922.62|17922.62|17922.62|0
1750161870000|2025-06-17 12:04:30|17922.93|17922.93|17918.57|17918.57|17922.93|17922.93|17918.57|17918.57|0
1750161880000|2025-06-17 12:04:40|17920.6|17920.6|17920.6|17920.6|17920.6|17920.6|17920.6|17920.6|0
1750161930000|2025-06-17 12:05:30|17922.41|17922.41|17922.41|17922.41|17922.41|17922.41|17922.41|17922.41|0
1750162030000|2025-06-17 12:07:10|17920.6|17920.6|17920.6|17920.6|17920.6|17920.6|17920.6|17920.6|0
1750162040000|2025-06-17 12:07:20|17918.57|17918.57|17919.78|17919.78|17919.78|17919.78|17917.97|17917.97|0
1750162050000|2025-06-17 12:07:30|17917.97|17917.97|17917.97|17917.97|17917.97|17917.97|17917.97|17917.97|0
1750162120000|2025-06-17 12:08:40|17911.8|17911.8|17910|17910|17911.8|17911.8|17910|17910|0
1750162180000|2025-06-17 12:09:40|17907.88|17907.88|17905.86|17905.86|17909.69|17909.69|17905.86|17905.86|0
1750162200000|2025-06-17 12:10:00|17905.96|17905.96|17905.96|17905.96|17905.96|17905.96|17905.96|17905.96|0
1750162210000|2025-06-17 12:10:10|17907.77|17907.77|17907.77|17907.77|17907.77|17907.77|17907.77|17907.77|0
1750162240000|2025-06-17 12:10:40|17907.61|17907.61|17907.61|17907.61|17907.61|17907.61|17907.61|17907.61|0
1750162250000|2025-06-17 12:10:50|17905.81|17905.81|17907.61|17907.61|17907.61|17907.61|17904|17904|0
1750162290000|2025-06-17 12:11:30|17907.51|17907.51|17907.51|17907.51|17907.51|17907.51|17907.51|17907.51|0
1750162340000|2025-06-17 12:12:20|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|17909.32|0
1750162390000|2025-06-17 12:13:10|17911.35|17911.35|17911.35|17911.35|17911.35|17911.35|17911.35|17911.35|0
1750162460000|2025-06-17 12:14:20|17907.73|17907.73|17907.73|17907.73|17907.73|17907.73|17907.73|17907.73|0
1750162500000|2025-06-17 12:15:00|17909.54|17909.54|17909.54|17909.54|17909.54|17909.54|17909.54|17909.54|0
1750162530000|2025-06-17 12:15:30|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|17909.69|0
1750162550000|2025-06-17 12:15:50|17911.5|17911.5|17911.5|17911.5|17911.5|17911.5|17911.5|17911.5|0
1750162570000|2025-06-17 12:16:10|17911.8|17911.8|17911.8|17911.8|17911.8|17911.8|17911.8|17911.8|0
1750162600000|2025-06-17 12:16:40|17911.5|17911.5|17911.5|17911.5|17911.5|17911.5|17911.5|17911.5|0
1750162610000|2025-06-17 12:16:50|17911.4|17911.4|17911.4|17911.4|17911.4|17911.4|17911.4|17911.4|0
1750162620000|2025-06-17 12:17:00|17909.59|17909.59|17909.59|17909.59|17909.59|17909.59|17909.59|17909.59|0
1750162630000|2025-06-17 12:17:10|17907.57|17907.57|17907.57|17907.57|17907.57|17907.57|17907.57|17907.57|0
1750162670000|2025-06-17 12:17:50|17906.35|17906.35|17906.35|17906.35|17906.35|17906.35|17906.35|17906.35|0
1750162680000|2025-06-17 12:18:00|17904.32|17904.32|17904.32|17904.32|17904.32|17904.32|17904.32|17904.32|0
1750162690000|2025-06-17 12:18:10|17902.52|17902.52|17900.49|17900.49|17902.52|17902.52|17900.49|17900.49|0
1750162710000|2025-06-17 12:18:30|17898.68|17898.68|17894.09|17894.09|17898.68|17898.68|17894.09|17894.09|0
1750162740000|2025-06-17 12:19:00|17892.29|17892.29|17890.26|17890.26|17892.29|17892.29|17890.26|17890.26|0
1750162750000|2025-06-17 12:19:10|17892.07|17892.07|17892.07|17892.07|17892.07|17892.07|17892.07|17892.07|0
1750162770000|2025-06-17 12:19:30|17893.87|17893.87|17892.07|17892.07|17893.87|17893.87|17892.07|17892.07|0
1750162790000|2025-06-17 12:19:50|17890.26|17890.26|17890.26|17890.26|17890.26|17890.26|17890.26|17890.26|0
1750162830000|2025-06-17 12:20:30|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|17888.45|0
1750162840000|2025-06-17 12:20:40|17887.85|17887.85|17887.85|17887.85|17887.85|17887.85|17887.85|17887.85|0
1750162880000|2025-06-17 12:21:20|17887.56|17887.56|17883.72|17883.72|17887.56|17887.56|17883.72|17883.72|0
1750162900000|2025-06-17 12:21:40|17885.53|17885.53|17885.53|17885.53|17885.53|17885.53|17885.53|17885.53|0
1750162920000|2025-06-17 12:22:00|17885.23|17885.23|17884.92|17884.92|17885.23|17885.23|17884.92|17884.92|0
1750162980000|2025-06-17 12:23:00|17882.9|17882.9|17882.9|17882.9|17882.9|17882.9|17882.9|17882.9|0
1750163000000|2025-06-17 12:23:20|17884.92|17884.92|17886.73|17886.73|17886.73|17886.73|17884.92|17884.92|0
1750163020000|2025-06-17 12:23:40|17884.92|17884.92|17883.11|17883.11|17884.92|17884.92|17883.11|17883.11|0
1750163030000|2025-06-17 12:23:50|17881.09|17881.09|17881.09|17881.09|17881.09|17881.09|17881.09|17881.09|0
1750163040000|2025-06-17 12:24:00|17879.28|17879.28|17877.78|17877.78|17879.28|17879.28|17877.47|17877.47|0
1750163050000|2025-06-17 12:24:10|17875.97|17875.97|17875.97|17875.97|17875.97|17875.97|17875.97|17875.97|0
1750163080000|2025-06-17 12:24:40|17876.42|17876.42|17878.23|17878.23|17878.23|17878.23|17876.42|17876.42|0
1750163090000|2025-06-17 12:24:50|17869.19|17869.19|17865.28|17865.28|17869.19|17869.19|17865.28|17865.28|0
1750163100000|2025-06-17 12:25:00|17864.69|17864.69|17864.69|17864.69|17864.69|17864.69|17864.69|17864.69|0
1750163110000|2025-06-17 12:25:10|17864.24|17864.24|17867.85|17867.85|17867.85|17867.85|17864.24|17864.24|0
1750163130000|2025-06-17 12:25:30|17866.05|17866.05|17869.66|17869.66|17869.66|17869.66|17866.05|17866.05|0
1750163140000|2025-06-17 12:25:40|17869.97|17869.97|17869.97|17869.97|17869.97|17869.97|17869.97|17869.97|0
1750163150000|2025-06-17 12:25:50|17871.77|17871.77|17864.54|17864.54|17871.77|17871.77|17864.54|17864.54|0
1750163170000|2025-06-17 12:26:10|17864.69|17864.69|17864.69|17864.69|17864.69|17864.69|17864.69|17864.69|0
1750163180000|2025-06-17 12:26:20|17866.5|17866.5|17866.5|17866.5|17866.5|17866.5|17866.5|17866.5|0
1750163200000|2025-06-17 12:26:40|17866.18|17866.18|17866.18|17866.18|17866.18|17866.18|17866.18|17866.18|0
1750163220000|2025-06-17 12:27:00|17864.37|17864.37|17862.56|17862.56|17864.37|17864.37|17862.56|17862.56|0
1750163230000|2025-06-17 12:27:10|17864.37|17864.37|17864.37|17864.37|17864.37|17864.37|17864.37|17864.37|0
1750163240000|2025-06-17 12:27:20|17868.21|17868.21|17868.21|17868.21|17868.21|17868.21|17868.21|17868.21|0
1750163320000|2025-06-17 12:28:40|17868.81|17868.81|17868.81|17868.81|17868.81|17868.81|17868.81|17868.81|0
1750163330000|2025-06-17 12:28:50|17869.26|17869.26|17868.96|17868.96|17869.26|17869.26|17868.96|17868.96|0
1750163340000|2025-06-17 12:29:00|17866.93|17866.93|17862.88|17862.88|17866.93|17866.93|17862.88|17862.88|0
1750163380000|2025-06-17 12:29:40|17861.07|17861.07|17861.07|17861.07|17861.07|17861.07|17861.07|17861.07|0
1750163400000|2025-06-17 12:30:00|17860.77|17860.77|17847.61|17847.61|17860.77|17860.77|17847.61|17847.61|0
1750163410000|2025-06-17 12:30:10|17845.8|17845.8|17840.53|17840.53|17845.96|17845.96|17840.53|17840.53|0
1750163420000|2025-06-17 12:30:20|17836.92|17836.92|17833.91|17833.91|17836.92|17836.92|17833.3|17833.3|0
1750163430000|2025-06-17 12:30:30|17837.53|17837.53|17839.33|17839.33|17839.33|17839.33|17835.72|17835.72|0
1750163450000|2025-06-17 12:30:50|17845.41|17845.41|17851.87|17851.87|17852.02|17852.02|17845.41|17845.41|0
1750163460000|2025-06-17 12:31:00|17853.68|17853.68|17852.27|17852.27|17855.58|17855.58|17852.27|17852.27|0
1750163470000|2025-06-17 12:31:10|17852.42|17852.42|17852.42|17852.42|17852.42|17852.42|17852.42|17852.42|0
1750163480000|2025-06-17 12:31:20|17852.62|17852.62|17852.62|17852.62|17852.62|17852.62|17852.62|17852.62|0
1750163500000|2025-06-17 12:31:40|17854.43|17854.43|17858.26|17858.26|17858.26|17858.26|17854.43|17854.43|0
1750163510000|2025-06-17 12:31:50|17860.07|17860.07|17860.07|17860.07|17860.07|17860.07|17860.07|17860.07|0
1750163520000|2025-06-17 12:32:00|17862.1|17862.1|17862.1|17862.1|17862.1|17862.1|17862.1|17862.1|0
1750163530000|2025-06-17 12:32:10|17862.4|17862.4|17864.96|17864.96|17864.96|17864.96|17862.4|17862.4|0
1750163540000|2025-06-17 12:32:20|17869.01|17869.01|17880.31|17880.31|17880.31|17880.31|17869.01|17869.01|0
1750163570000|2025-06-17 12:32:50|17882.11|17882.11|17882.11|17882.11|17882.11|17882.11|17882.11|17882.11|0
1750163580000|2025-06-17 12:33:00|17880.31|17880.31|17884.58|17884.58|17884.58|17884.58|17878.5|17878.5|0
1750163590000|2025-06-17 12:33:10|17884.12|17884.12|17884.12|17884.12|17884.12|17884.12|17884.12|17884.12|0
1750163600000|2025-06-17 12:33:20|17887.74|17887.74|17867.57|17867.57|17892.79|17892.79|17867.57|17867.57|0
1750163610000|2025-06-17 12:33:30|17863.96|17863.96|17859.58|17859.58|17863.96|17863.96|17859.58|17859.58|0
1750163620000|2025-06-17 12:33:40|17863.63|17863.63|17863.63|17863.63|17863.63|17863.63|17863.63|17863.63|0
1750163630000|2025-06-17 12:33:50|17861.61|17861.61|17855.97|17855.97|17861.61|17861.61|17855.97|17855.97|0
1750163640000|2025-06-17 12:34:00|17855.64|17855.64|17855.64|17855.64|17855.64|17855.64|17855.64|17855.64|0
1750163650000|2025-06-17 12:34:10|17853.62|17853.62|17852.72|17852.72|17853.62|17853.62|17850.7|17850.7|0
1750163660000|2025-06-17 12:34:20|17852.12|17852.12|17853.62|17853.62|17853.93|17853.93|17852.12|17852.12|0
1750163670000|2025-06-17 12:34:30|17855.65|17855.65|17865.13|17865.13|17865.13|17865.13|17855.65|17855.65|0
1750163680000|2025-06-17 12:34:40|17865.42|17865.42|17865.42|17865.42|17865.42|17865.42|17865.42|17865.42|0
1750163700000|2025-06-17 12:35:00|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|0
1750163710000|2025-06-17 12:35:10|17869.25|17869.25|17869.41|17869.41|17869.41|17869.41|17869.25|17869.25|0
1750163720000|2025-06-17 12:35:20|17867.6|17867.6|17861.74|17861.74|17867.6|17867.6|17861.74|17861.74|0
1750163730000|2025-06-17 12:35:30|17859.71|17859.71|17859.71|17859.71|17859.71|17859.71|17859.71|17859.71|0
1750163740000|2025-06-17 12:35:40|17861.52|17861.52|17861.52|17861.52|17861.52|17861.52|17861.52|17861.52|0
1750163750000|2025-06-17 12:35:50|17861.67|17861.67|17861.67|17861.67|17861.67|17861.67|17861.67|17861.67|0
1750163770000|2025-06-17 12:36:10|17863.7|17863.7|17867.53|17867.53|17867.53|17867.53|17863.7|17863.7|0
1750163790000|2025-06-17 12:36:30|17865.72|17865.72|17865.72|17865.72|17865.72|17865.72|17865.72|17865.72|0
1750163800000|2025-06-17 12:36:40|17865.12|17865.12|17865.12|17865.12|17865.12|17865.12|17865.12|17865.12|0
1750163880000|2025-06-17 12:38:00|17857.01|17857.01|17857.01|17857.01|17857.01|17857.01|17857.01|17857.01|0
1750163950000|2025-06-17 12:39:10|17858.82|17858.82|17862.87|17862.87|17862.87|17862.87|17858.82|17858.82|0
1750163980000|2025-06-17 12:39:40|17864.9|17864.9|17871.14|17871.14|17871.14|17871.14|17864.9|17864.9|0
1750163990000|2025-06-17 12:39:50|17873.17|17873.17|17874.98|17874.98|17874.98|17874.98|17873.17|17873.17|0
1750164010000|2025-06-17 12:40:10|17875.27|17875.27|17875.27|17875.27|17875.27|17875.27|17875.27|17875.27|0
1750164020000|2025-06-17 12:40:20|17877.08|17877.08|17877.08|17877.08|17877.08|17877.08|17877.08|17877.08|0
1750164030000|2025-06-17 12:40:30|17879.1|17879.1|17880.91|17880.91|17880.91|17880.91|17879.1|17879.1|0
1750164060000|2025-06-17 12:41:00|17880.76|17880.76|17883.09|17883.09|17883.09|17883.09|17880.76|17880.76|0
1750164070000|2025-06-17 12:41:10|17885.11|17885.11|17890.76|17890.76|17890.76|17890.76|17885.11|17885.11|0
1750164090000|2025-06-17 12:41:30|17892.56|17892.56|17895.78|17895.78|17895.78|17895.78|17892.56|17892.56|0
1750164100000|2025-06-17 12:41:40|17895.49|17895.49|17896.42|17896.42|17896.42|17896.42|17895.49|17895.49|0
1750164120000|2025-06-17 12:42:00|17894.61|17894.61|17894.61|17894.61|17894.61|17894.61|17894.61|17894.61|0
1750164130000|2025-06-17 12:42:10|17896.63|17896.63|17896.63|17896.63|17896.63|17896.63|17896.63|17896.63|0
1750164150000|2025-06-17 12:42:30|17894.83|17894.83|17894.83|17894.83|17894.83|17894.83|17894.83|17894.83|0
1750164170000|2025-06-17 12:42:50|17894.37|17894.37|17894.37|17894.37|17894.37|17894.37|17894.37|17894.37|0
1750164200000|2025-06-17 12:43:20|17898.42|17898.42|17896.01|17896.01|17898.42|17898.42|17896.01|17896.01|0
1750164260000|2025-06-17 12:44:20|17898.04|17898.04|17898.04|17898.04|17898.04|17898.04|17898.04|17898.04|0
1750164270000|2025-06-17 12:44:30|17900.07|17900.07|17903.9|17903.9|17903.9|17903.9|17900.07|17900.07|0
1750164290000|2025-06-17 12:44:50|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|0
1750164300000|2025-06-17 12:45:00|17907.95|17907.95|17907.95|17907.95|17907.95|17907.95|17907.95|17907.95|0
1750164310000|2025-06-17 12:45:10|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|17905.93|0
1750164320000|2025-06-17 12:45:20|17904.12|17904.12|17897.82|17897.82|17904.12|17904.12|17897.82|17897.82|0
1750164330000|2025-06-17 12:45:30|17899.85|17899.85|17899.85|17899.85|17899.85|17899.85|17899.85|17899.85|0
1750164350000|2025-06-17 12:45:50|17898.04|17898.04|17883.47|17883.47|17898.04|17898.04|17883.47|17883.47|0
1750164380000|2025-06-17 12:46:20|17885.5|17885.5|17885.5|17885.5|17885.5|17885.5|17885.5|17885.5|0
1750164390000|2025-06-17 12:46:30|17888.28|17888.28|17888.89|17888.89|17888.89|17888.89|17888.28|17888.28|0
1750164420000|2025-06-17 12:47:00|17890.7|17890.7|17892.73|17892.73|17892.73|17892.73|17890.7|17890.7|0
1750164460000|2025-06-17 12:47:40|17896.34|17896.34|17896.34|17896.34|17896.34|17896.34|17896.34|17896.34|0
1750164480000|2025-06-17 12:48:00|17900.4|17900.4|17900.4|17900.4|17900.4|17900.4|17900.4|17900.4|0
1750164500000|2025-06-17 12:48:20|17901.31|17901.31|17901.31|17901.31|17901.31|17901.31|17901.31|17901.31|0
1750164510000|2025-06-17 12:48:30|17899.28|17899.28|17900.35|17900.35|17900.35|17900.35|17899.28|17899.28|0
1750164530000|2025-06-17 12:48:50|17902.37|17902.37|17902.97|17902.97|17902.97|17902.97|17902.37|17902.37|0
1750164540000|2025-06-17 12:49:00|17902.67|17902.67|17902.67|17902.67|17902.67|17902.67|17902.67|17902.67|0
1750164570000|2025-06-17 12:49:30|17906.29|17906.29|17906.29|17906.29|17906.29|17906.29|17904.26|17904.26|0
1750164590000|2025-06-17 12:49:50|17905.37|17905.37|17905.37|17905.37|17905.37|17905.37|17905.37|17905.37|0
1750164600000|2025-06-17 12:50:00|17903.35|17903.35|17895.39|17895.39|17903.35|17903.35|17895.39|17895.39|0
1750164620000|2025-06-17 12:50:20|17895.71|17895.71|17894.34|17894.34|17895.71|17895.71|17894.34|17894.34|0
1750164640000|2025-06-17 12:50:40|17894.04|17894.04|17893.58|17893.58|17894.04|17894.04|17893.58|17893.58|0
1750164670000|2025-06-17 12:51:10|17892.98|17892.98|17892.98|17892.98|17892.98|17892.98|17892.98|17892.98|0
1750164680000|2025-06-17 12:51:20|17891.17|17891.17|17893.2|17893.2|17893.2|17893.2|17891.17|17891.17|0
1750164690000|2025-06-17 12:51:30|17897.25|17897.25|17900.87|17900.87|17900.87|17900.87|17897.25|17897.25|0
1750164700000|2025-06-17 12:51:40|17900.57|17900.57|17900.87|17900.87|17900.87|17900.87|17900.57|17900.57|0
1750164760000|2025-06-17 12:52:40|17898.84|17898.84|17898.84|17898.84|17898.84|17898.84|17898.84|17898.84|0
1750164790000|2025-06-17 12:53:10|17896.81|17896.81|17896.81|17896.81|17896.81|17896.81|17896.81|17896.81|0
1750164800000|2025-06-17 12:53:20|17896.36|17896.36|17894.55|17894.55|17896.36|17896.36|17894.55|17894.55|0
1750164810000|2025-06-17 12:53:30|17896.36|17896.36|17898.38|17898.38|17900.19|17900.19|17896.36|17896.36|0
1750164820000|2025-06-17 12:53:40|17898.23|17898.23|17898.23|17898.23|17898.23|17898.23|17898.23|17898.23|0
1750164830000|2025-06-17 12:53:50|17896.42|17896.42|17896.42|17896.42|17896.42|17896.42|17896.42|17896.42|0
1750164840000|2025-06-17 12:54:00|17896.32|17896.32|17900.48|17900.48|17900.48|17900.48|17896.32|17896.32|0
1750164870000|2025-06-17 12:54:30|17898.46|17898.46|17898.46|17898.46|17898.46|17898.46|17898.46|17898.46|0
1750164880000|2025-06-17 12:54:40|17900.48|17900.48|17900.48|17900.48|17900.48|17900.48|17900.48|17900.48|0
1750164910000|2025-06-17 12:55:10|17898.67|17898.67|17898.37|17898.37|17898.67|17898.67|17898.37|17898.37|0
1750164950000|2025-06-17 12:55:50|17894.32|17894.32|17890.48|17890.48|17894.32|17894.32|17890.48|17890.48|0
1750164980000|2025-06-17 12:56:20|17888.68|17888.68|17884.84|17884.84|17888.68|17888.68|17884.84|17884.84|0
1750165000000|2025-06-17 12:56:40|17884.55|17884.55|17884.55|17884.55|17884.55|17884.55|17884.55|17884.55|0
1750165010000|2025-06-17 12:56:50|17886.36|17886.36|17886.36|17886.36|17886.36|17886.36|17886.36|17886.36|0
1750165020000|2025-06-17 12:57:00|17888.38|17888.38|17888.38|17888.38|17888.38|17888.38|17888.38|17888.38|0
1750165050000|2025-06-17 12:57:30|17890.41|17890.41|17890.41|17890.41|17890.41|17890.41|17890.41|17890.41|0
1750165120000|2025-06-17 12:58:40|17890.12|17890.12|17889.83|17889.83|17890.12|17890.12|17889.83|17889.83|0
1750165150000|2025-06-17 12:59:10|17891.85|17891.85|17891.85|17891.85|17891.85|17891.85|17891.85|17891.85|0
1750165160000|2025-06-17 12:59:20|17893.73|17893.73|17893.4|17893.4|17893.73|17893.73|17893.4|17893.4|0
1750165170000|2025-06-17 12:59:30|17895.21|17895.21|17895.21|17895.21|17895.21|17895.21|17895.21|17895.21|0
1750165180000|2025-06-17 12:59:40|17895.5|17895.5|17895.2|17895.2|17895.5|17895.5|17895.2|17895.2|0
1750165190000|2025-06-17 12:59:50|17893.39|17893.39|17887.82|17887.82|17893.39|17893.39|17887.82|17887.82|0
1750165200000|2025-06-17 13:00:00|17885.8|17885.8|17881.66|17881.66|17885.8|17885.8|17881.66|17881.66|0
1750165210000|2025-06-17 13:00:10|17885.71|17885.71|17885.71|17885.71|17885.71|17885.71|17885.71|17885.71|0
1750165220000|2025-06-17 13:00:20|17887.52|17887.52|17893.16|17893.16|17893.16|17893.16|17887.52|17887.52|0
1750165230000|2025-06-17 13:00:30|17899.54|17899.54|17901.35|17901.35|17901.35|17901.35|17899.54|17899.54|0
1750165240000|2025-06-17 13:00:40|17902.56|17902.56|17904.97|17904.97|17904.97|17904.97|17902.56|17902.56|0
1750165250000|2025-06-17 13:00:50|17906.77|17906.77|17906.77|17906.77|17906.77|17906.77|17906.77|17906.77|0
1750165260000|2025-06-17 13:01:00|17906.17|17906.17|17905.57|17905.57|17906.17|17906.17|17905.57|17905.57|0
1750165280000|2025-06-17 13:01:20|17907.59|17907.59|17907.59|17907.59|17907.59|17907.59|17907.59|17907.59|0
1750165290000|2025-06-17 13:01:30|17905.79|17905.79|17905.79|17905.79|17905.79|17905.79|17905.79|17905.79|0
1750165300000|2025-06-17 13:01:40|17903.76|17903.76|17903.76|17903.76|17903.76|17903.76|17903.76|17903.76|0
1750165310000|2025-06-17 13:01:50|17901.95|17901.95|17901.95|17901.95|17901.95|17901.95|17901.95|17901.95|0
1750165320000|2025-06-17 13:02:00|17903.98|17903.98|17901.95|17901.95|17903.98|17903.98|17901.95|17901.95|0
1750165340000|2025-06-17 13:02:20|17902.24|17902.24|17902.24|17902.24|17902.24|17902.24|17902.24|17902.24|0
1750165390000|2025-06-17 13:03:10|17904.27|17904.27|17902.46|17902.46|17904.27|17904.27|17902.46|17902.46|0
1750165400000|2025-06-17 13:03:20|17904.27|17904.27|17904.27|17904.27|17904.27|17904.27|17904.27|17904.27|0
1750165420000|2025-06-17 13:03:40|17902.24|17902.24|17902.24|17902.24|17902.24|17902.24|17902.24|17902.24|0
1750165430000|2025-06-17 13:03:50|17902.04|17902.04|17902.04|17902.04|17902.04|17902.04|17902.04|17902.04|0
1750165440000|2025-06-17 13:04:00|17899.78|17899.78|17897.97|17897.97|17899.78|17899.78|17897.97|17897.97|0
1750165450000|2025-06-17 13:04:10|17897.68|17897.68|17899.49|17899.49|17899.49|17899.49|17897.68|17897.68|0
1750165460000|2025-06-17 13:04:20|17897.46|17897.46|17897.46|17897.46|17897.46|17897.46|17897.46|17897.46|0
1750165480000|2025-06-17 13:04:40|17899.27|17899.27|17899.27|17899.27|17899.27|17899.27|17899.27|17899.27|0
1750165490000|2025-06-17 13:04:50|17901.08|17901.08|17903.4|17903.4|17903.4|17903.4|17901.08|17901.08|0
1750165500000|2025-06-17 13:05:00|17905.42|17905.42|17903.4|17903.4|17905.42|17905.42|17903.4|17903.4|0
1750165530000|2025-06-17 13:05:30|17904.99|17904.99|17904.99|17904.99|17904.99|17904.99|17904.99|17904.99|0
1750165550000|2025-06-17 13:05:50|17906.19|17906.19|17906.19|17906.19|17906.19|17906.19|17906.19|17906.19|0
1750165560000|2025-06-17 13:06:00|17908|17908|17905.39|17905.39|17908|17908|17905.39|17905.39|0
1750165570000|2025-06-17 13:06:10|17903.58|17903.58|17902.97|17902.97|17903.58|17903.58|17902.97|17902.97|0
1750165580000|2025-06-17 13:06:20|17902.51|17902.51|17902.51|17902.51|17902.51|17902.51|17902.51|17902.51|0
1750165590000|2025-06-17 13:06:30|17898.68|17898.68|17898.68|17898.68|17898.68|17898.68|17898.68|17898.68|0
1750165600000|2025-06-17 13:06:40|17900.49|17900.49|17900.49|17900.49|17900.49|17900.49|17900.49|17900.49|0
1750165620000|2025-06-17 13:07:00|17898.68|17898.68|17900.49|17900.49|17900.49|17900.49|17898.68|17898.68|0
1750165630000|2025-06-17 13:07:10|17902.3|17902.3|17902.3|17902.3|17902.3|17902.3|17902.3|17902.3|0
1750165640000|2025-06-17 13:07:20|17904.1|17904.1|17900.49|17900.49|17904.1|17904.1|17900.49|17900.49|0
1750165720000|2025-06-17 13:08:40|17902.51|17902.51|17906.35|17906.35|17906.35|17906.35|17902.51|17902.51|0
1750165730000|2025-06-17 13:08:50|17904.54|17904.54|17906.57|17906.57|17906.57|17906.57|17904.54|17904.54|0
1750165750000|2025-06-17 13:09:10|17906.72|17906.72|17906.72|17906.72|17906.72|17906.72|17906.72|17906.72|0
1750165810000|2025-06-17 13:10:10|17908.53|17908.53|17908.53|17908.53|17908.53|17908.53|17908.53|17908.53|0
1750165820000|2025-06-17 13:10:20|17906.72|17906.72|17902.67|17902.67|17906.72|17906.72|17902.67|17902.67|0
1750165830000|2025-06-17 13:10:30|17900.86|17900.86|17900.86|17900.86|17900.86|17900.86|17900.86|17900.86|0
1750165840000|2025-06-17 13:10:40|17900.26|17900.26|17900.26|17900.26|17900.26|17900.26|17900.26|17900.26|0
1750165860000|2025-06-17 13:11:00|17896.2|17896.2|17896.2|17896.2|17896.2|17896.2|17896.2|17896.2|0
1750165870000|2025-06-17 13:11:10|17895.9|17895.9|17895.9|17895.9|17895.9|17895.9|17895.9|17895.9|0
1750165880000|2025-06-17 13:11:20|17895.44|17895.44|17895.44|17895.44|17895.44|17895.44|17895.44|17895.44|0
1750165890000|2025-06-17 13:11:30|17893.64|17893.64|17893.64|17893.64|17893.64|17893.64|17893.64|17893.64|0
1750165900000|2025-06-17 13:11:40|17891.83|17891.83|17891.23|17891.23|17891.83|17891.83|17891.23|17891.23|0
1750165920000|2025-06-17 13:12:00|17893.03|17893.03|17895.06|17895.06|17895.06|17895.06|17893.03|17893.03|0
1750165930000|2025-06-17 13:12:10|17897.09|17897.09|17899.26|17899.26|17899.26|17899.26|17897.09|17897.09|0
1750165990000|2025-06-17 13:13:10|17901.07|17901.07|17904.98|17904.98|17904.98|17904.98|17901.07|17901.07|0
1750166020000|2025-06-17 13:13:40|17905.3|17905.3|17905.3|17905.3|17905.3|17905.3|17905.3|17905.3|0
1750166030000|2025-06-17 13:13:50|17907.11|17907.11|17901.69|17901.69|17907.11|17907.11|17901.69|17901.69|0
1750166040000|2025-06-17 13:14:00|17903.5|17903.5|17903.5|17903.5|17903.5|17903.5|17903.5|17903.5|0
1750166050000|2025-06-17 13:14:10|17903.82|17903.82|17903.5|17903.5|17903.82|17903.82|17903.5|17903.5|0
1750166060000|2025-06-17 13:14:20|17903.8|17903.8|17905.61|17905.61|17905.61|17905.61|17903.8|17903.8|0
1750166070000|2025-06-17 13:14:30|17907.63|17907.63|17907.63|17907.63|17907.63|17907.63|17907.63|17907.63|0
1750166130000|2025-06-17 13:15:30|17905.83|17905.83|17905.83|17905.83|17905.83|17905.83|17905.83|17905.83|0
1750166150000|2025-06-17 13:15:50|17905.53|17905.53|17905.53|17905.53|17905.53|17905.53|17905.53|17905.53|0
1750166200000|2025-06-17 13:16:40|17905.83|17905.83|17907.85|17907.85|17907.85|17907.85|17905.83|17905.83|0
1750166230000|2025-06-17 13:17:10|17905.83|17905.83|17906.47|17906.47|17906.47|17906.47|17905.83|17905.83|0
1750166240000|2025-06-17 13:17:20|17908.5|17908.5|17908.96|17908.96|17908.96|17908.96|17908.5|17908.5|0
1750166250000|2025-06-17 13:17:30|17908.66|17908.66|17908.66|17908.66|17908.66|17908.66|17908.66|17908.66|0
1750166260000|2025-06-17 13:17:40|17906.86|17906.86|17906.86|17906.86|17906.86|17906.86|17906.86|17906.86|0
1750166270000|2025-06-17 13:17:50|17908.66|17908.66|17908.66|17908.66|17908.66|17908.66|17908.66|17908.66|0
1750166290000|2025-06-17 13:18:10|17910.47|17910.47|17921.81|17921.81|17921.81|17921.81|17910.47|17910.47|0
1750166300000|2025-06-17 13:18:20|17920.01|17920.01|17920.01|17920.01|17920.01|17920.01|17920.01|17920.01|0
1750166310000|2025-06-17 13:18:30|17920.15|17920.15|17920.15|17920.15|17920.15|17920.15|17920.15|17920.15|0
1750166330000|2025-06-17 13:18:50|17920.6|17920.6|17920.6|17920.6|17920.6|17920.6|17920.6|17920.6|0
1750166340000|2025-06-17 13:19:00|17920.68|17920.68|17922.77|17922.77|17922.77|17922.77|17920.68|17920.68|0
1750166350000|2025-06-17 13:19:10|17924.58|17924.58|17924.51|17924.51|17924.58|17924.58|17924.51|17924.51|0
1750166360000|2025-06-17 13:19:20|17920.89|17920.89|17920.89|17920.89|17920.89|17920.89|17920.89|17920.89|0
1750166370000|2025-06-17 13:19:30|17920.74|17920.74|17920.74|17920.74|17920.74|17920.74|17920.74|17920.74|0
1750166380000|2025-06-17 13:19:40|17921.03|17921.03|17921.03|17921.03|17921.03|17921.03|17921.03|17921.03|0
1750166400000|2025-06-17 13:20:00|17920.88|17920.88|17920.88|17920.88|17920.88|17920.88|17920.88|17920.88|0
1750166420000|2025-06-17 13:20:20|17920.59|17920.59|17920.59|17920.59|17920.59|17920.59|17920.59|17920.59|0
1750166440000|2025-06-17 13:20:40|17920.74|17920.74|17920.74|17920.74|17920.74|17920.74|17920.74|17920.74|0
1750166470000|2025-06-17 13:21:10|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|17924.36|0
1750166480000|2025-06-17 13:21:20|17926.38|17926.38|17926.38|17926.38|17926.38|17926.38|17926.38|17926.38|0
1750166500000|2025-06-17 13:21:40|17924.36|17924.36|17922.4|17922.4|17924.36|17924.36|17922.4|17922.4|0
1750166510000|2025-06-17 13:21:50|17920.37|17920.37|17918.56|17918.56|17920.37|17920.37|17918.56|17918.56|0
1750166520000|2025-06-17 13:22:00|17916.76|17916.76|17910.07|17910.07|17916.76|17916.76|17908.05|17908.05|0
1750166550000|2025-06-17 13:22:30|17908.27|17908.27|17908.27|17908.27|17908.27|17908.27|17908.27|17908.27|0
1750166560000|2025-06-17 13:22:40|17910.07|17910.07|17909.77|17909.77|17910.07|17910.07|17909.77|17909.77|0
1750166580000|2025-06-17 13:23:00|17911.8|17911.8|17911.8|17911.8|17911.8|17911.8|17911.8|17911.8|0
1750166590000|2025-06-17 13:23:10|17909.77|17909.77|17905.41|17905.41|17909.77|17909.77|17903.39|17903.39|0
1750166610000|2025-06-17 13:23:30|17901.36|17901.36|17901.36|17901.36|17901.36|17901.36|17901.36|17901.36|0
1750166620000|2025-06-17 13:23:40|17899.55|17899.55|17899.55|17899.55|17899.55|17899.55|17899.55|17899.55|0
1750166630000|2025-06-17 13:23:50|17899.88|17899.88|17899.88|17899.88|17899.88|17899.88|17899.88|17899.88|0
1750166640000|2025-06-17 13:24:00|17901.68|17901.68|17901.68|17901.68|17901.68|17901.68|17901.68|17901.68|0
1750166650000|2025-06-17 13:24:10|17903.71|17903.71|17903.71|17903.71|17903.71|17903.71|17903.71|17903.71|0
1750166670000|2025-06-17 13:24:30|17905.52|17905.52|17905.52|17905.52|17905.52|17905.52|17905.52|17905.52|0
1750166690000|2025-06-17 13:24:50|17905.67|17905.67|17909.29|17909.29|17909.29|17909.29|17905.67|17905.67|0
1750166700000|2025-06-17 13:25:00|17909.58|17909.58|17908.97|17908.97|17909.58|17909.58|17908.97|17908.97|0
1750166740000|2025-06-17 13:25:40|17908.68|17908.68|17910.7|17910.7|17910.7|17910.7|17908.68|17908.68|0
1750166750000|2025-06-17 13:25:50|17912.73|17912.73|17914.24|17914.24|17916.35|17916.35|17912.73|17912.73|0
1750166760000|2025-06-17 13:26:00|17914.31|17914.31|17914.31|17914.31|17914.31|17914.31|17914.31|17914.31|0
1750166780000|2025-06-17 13:26:20|17917.92|17917.92|17917.16|17917.16|17917.92|17917.92|17917.16|17917.16|0
1750166790000|2025-06-17 13:26:30|17913.55|17913.55|17913.55|17913.55|17913.55|17913.55|17913.55|17913.55|0
1750166800000|2025-06-17 13:26:40|17911.52|17911.52|17911.52|17911.52|17911.52|17911.52|17911.52|17911.52|0
1750166820000|2025-06-17 13:27:00|17909.49|17909.49|17909.49|17909.49|17909.49|17909.49|17909.49|17909.49|0
1750166830000|2025-06-17 13:27:10|17910.1|17910.1|17914.15|17914.15|17914.15|17914.15|17910.1|17910.1|0
1750166860000|2025-06-17 13:27:40|17916.17|17916.17|17916.17|17916.17|17916.17|17916.17|17916.17|17916.17|0
1750166880000|2025-06-17 13:28:00|17916.47|17916.47|17916.47|17916.47|17916.47|17916.47|17916.47|17916.47|0
1750166890000|2025-06-17 13:28:10|17918.27|17918.27|17917.98|17917.98|17918.27|17918.27|17917.98|17917.98|0
1750166920000|2025-06-17 13:28:40|17919.79|17919.79|17922.27|17922.27|17922.27|17922.27|17919.79|17919.79|0
1750166930000|2025-06-17 13:28:50|17922.73|17922.73|17924.38|17924.38|17924.54|17924.54|17922.73|17922.73|0
1750166940000|2025-06-17 13:29:00|17926.41|17926.41|17926.41|17926.41|17926.41|17926.41|17926.41|17926.41|0
1750166950000|2025-06-17 13:29:10|17924.6|17924.6|17924.6|17924.6|17924.6|17924.6|17924.6|17924.6|0
1750166970000|2025-06-17 13:29:30|17924.82|17924.82|17930.9|17930.9|17930.9|17930.9|17924.82|17924.82|0
1750166990000|2025-06-17 13:29:50|17928.87|17928.87|17928.87|17928.87|17928.87|17928.87|17928.87|17928.87|0
1750167000000|2025-06-17 13:30:00|17934.29|17934.29|17943.08|17943.08|17943.08|17943.08|17934.29|17934.29|0
1750167010000|2025-06-17 13:30:10|17944.89|17944.89|17943.08|17943.08|17944.89|17944.89|17943.08|17943.08|0
1750167020000|2025-06-17 13:30:20|17944.89|17944.89|17941.05|17941.05|17944.89|17944.89|17941.05|17941.05|0
1750167030000|2025-06-17 13:30:30|17944.67|17944.67|17944.89|17944.89|17948.94|17948.94|17942.86|17942.86|0
1750167040000|2025-06-17 13:30:40|17942.86|17942.86|17944.67|17944.67|17944.67|17944.67|17942.86|17942.86|0
1750167050000|2025-06-17 13:30:50|17946.48|17946.48|17950.31|17950.31|17950.31|17950.31|17946.48|17946.48|0
1750167060000|2025-06-17 13:31:00|17952.12|17952.12|17950.91|17950.91|17952.12|17952.12|17948.5|17948.5|0
1750167070000|2025-06-17 13:31:10|17954.75|17954.75|17980.06|17980.06|17982.09|17982.09|17954.53|17954.53|0
1750167080000|2025-06-17 13:31:20|17978.04|17978.04|17980.06|17980.06|17980.06|17980.06|17978.04|17978.04|0
1750167090000|2025-06-17 13:31:30|17980.66|17980.66|17982.47|17982.47|17982.47|17982.47|17980.66|17980.66|0
1750167100000|2025-06-17 13:31:40|17980.45|17980.45|17980.45|17980.45|17980.45|17980.45|17980.45|17980.45|0
1750167110000|2025-06-17 13:31:50|17980.9|17980.9|17978.88|17978.88|17980.9|17980.9|17978.88|17978.88|0
1750167120000|2025-06-17 13:32:00|17977.07|17977.07|17972.71|17972.71|17977.07|17977.07|17972.71|17972.71|0
1750167130000|2025-06-17 13:32:10|17974.74|17974.74|17968.8|17968.8|17979.09|17979.09|17968.8|17968.8|0
1750167140000|2025-06-17 13:32:20|17966.99|17966.99|17961.13|17961.13|17966.99|17966.99|17961.13|17961.13|0
1750167150000|2025-06-17 13:32:30|17961.42|17961.42|17965.47|17965.47|17965.47|17965.47|17961.42|17961.42|0
1750167160000|2025-06-17 13:32:40|17967.28|17967.28|17967.38|17967.38|17967.38|17967.38|17967.28|17967.28|0
1750167170000|2025-06-17 13:32:50|17965.35|17965.35|17963.55|17963.55|17965.35|17965.35|17961.52|17961.52|0
1750167180000|2025-06-17 13:33:00|17961.52|17961.52|17971.43|17971.43|17971.43|17971.43|17961.52|17961.52|0
1750167190000|2025-06-17 13:33:10|17973.24|17973.24|17973.24|17973.24|17973.24|17973.24|17973.24|17973.24|0
1750167200000|2025-06-17 13:33:20|17971.43|17971.43|17970.23|17970.23|17971.43|17971.43|17970.23|17970.23|0
1750167210000|2025-06-17 13:33:30|17968.42|17968.42|17968.42|17968.42|17968.42|17968.42|17968.42|17968.42|0
1750167230000|2025-06-17 13:33:50|17970.45|17970.45|17964.21|17964.21|17971.36|17971.36|17962.19|17962.19|0
1750167240000|2025-06-17 13:34:00|17966.24|17966.24|17974.13|17974.13|17974.13|17974.13|17966.24|17966.24|0
1750167250000|2025-06-17 13:34:10|17974.43|17974.43|17974.74|17974.74|17974.74|17974.74|17974.43|17974.43|0
1750167260000|2025-06-17 13:34:20|17978.57|17978.57|17984.21|17984.21|17984.21|17984.21|17978.57|17978.57|0
1750167270000|2025-06-17 13:34:30|17987.83|17987.83|17986.02|17986.02|17987.83|17987.83|17986.02|17986.02|0
1750167280000|2025-06-17 13:34:40|17988.05|17988.05|17988.26|17988.26|17989.85|17989.85|17988.05|17988.05|0
1750167290000|2025-06-17 13:34:50|17992.32|17992.32|17996.37|17996.37|17996.37|17996.37|17992.32|17992.32|0
1750167300000|2025-06-17 13:35:00|17994.34|17994.34|17994.34|17994.34|17994.34|17994.34|17994.34|17994.34|0
1750167310000|2025-06-17 13:35:10|17992.32|17992.32|17992.32|17992.32|17992.32|17992.32|17992.32|17992.32|0
1750167320000|2025-06-17 13:35:20|17996.37|17996.37|17996.07|17996.07|18000.42|18000.42|17995.91|17995.91|0
1750167330000|2025-06-17 13:35:30|17994.26|17994.26|17994.26|17994.26|17994.26|17994.26|17994.26|17994.26|0
1750167340000|2025-06-17 13:35:40|17992.45|17992.45|17992.45|17992.45|17992.45|17992.45|17992.45|17992.45|0
1750167350000|2025-06-17 13:35:50|17990.42|17990.42|17989.84|17989.84|17990.42|17990.42|17989.84|17989.84|0
1750167360000|2025-06-17 13:36:00|17991.87|17991.87|17993.89|17993.89|17993.89|17993.89|17991.87|17991.87|0
1750167370000|2025-06-17 13:36:10|17995.92|17995.92|17997.94|17997.94|17997.94|17997.94|17995.92|17995.92|0
1750167380000|2025-06-17 13:36:20|17999.97|17999.97|17998.38|17998.38|18000.19|18000.19|17998.16|17998.16|0
1750167390000|2025-06-17 13:36:30|17994.33|17994.33|17993.73|17993.73|17994.33|17994.33|17993.73|17993.73|0
1750167400000|2025-06-17 13:36:40|17999.81|17999.81|17998.07|17998.07|18000.1|18000.1|17996.04|17996.04|0
1750167420000|2025-06-17 13:37:00|17996.04|17996.04|17990.18|17990.18|17996.04|17996.04|17989.97|17989.97|0
1750167430000|2025-06-17 13:37:10|17988.38|17988.38|17986.48|17986.48|17988.38|17988.38|17984.76|17984.76|0
1750167440000|2025-06-17 13:37:20|17988.29|17988.29|17986.26|17986.26|17988.29|17988.29|17984.46|17984.46|0
1750167450000|2025-06-17 13:37:30|17984.24|17984.24|17990.1|17990.1|17990.1|17990.1|17984.24|17984.24|0
1750167470000|2025-06-17 13:37:50|17989.5|17989.5|17999.05|17999.05|17999.05|17999.05|17989.43|17989.43|0
1750167480000|2025-06-17 13:38:00|17997.25|17997.25|17983.06|17983.06|17997.25|17997.25|17983.06|17983.06|0
1750167490000|2025-06-17 13:38:10|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|0
1750167500000|2025-06-17 13:38:20|17983.06|17983.06|17983.06|17983.06|17983.06|17983.06|17983.06|17983.06|0
1750167510000|2025-06-17 13:38:30|17981.04|17981.04|17979.01|17979.01|17981.04|17981.04|17979.01|17979.01|0
1750167520000|2025-06-17 13:38:40|17976.98|17976.98|17976.98|17976.98|17976.98|17976.98|17976.98|17976.98|0
1750167530000|2025-06-17 13:38:50|17976.83|17976.83|17973|17973|17976.83|17976.83|17973|17973|0
1750167550000|2025-06-17 13:39:10|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|17975.02|0
1750167560000|2025-06-17 13:39:20|17973|17973|17973|17973|17973|17973|17973|17973|0
1750167570000|2025-06-17 13:39:30|17976.61|17976.61|17976.39|17976.39|17978.42|17978.42|17976.39|17976.39|0
1750167580000|2025-06-17 13:39:40|17974.59|17974.59|17974.59|17974.59|17974.59|17974.59|17974.59|17974.59|0
1750167590000|2025-06-17 13:39:50|17972.56|17972.56|17972.56|17972.56|17972.56|17972.56|17972.56|17972.56|0
1750167600000|2025-06-17 13:40:00|17973.16|17973.16|17980.83|17980.83|17980.83|17980.83|17973.16|17973.16|0
1750167610000|2025-06-17 13:40:10|17979.02|17979.02|17979.02|17979.02|17979.02|17979.02|17979.02|17979.02|0
1750167630000|2025-06-17 13:40:30|17979.17|17979.17|17981.81|17981.81|17981.81|17981.81|17979.17|17979.17|0
1750167640000|2025-06-17 13:40:40|17981.96|17981.96|17981.96|17981.96|17981.96|17981.96|17981.96|17981.96|0
1750167650000|2025-06-17 13:40:50|17981.66|17981.66|17983.47|17983.47|17983.47|17983.47|17981.66|17981.66|0
1750167680000|2025-06-17 13:41:20|17983.14|17983.14|17982.84|17982.84|17983.14|17983.14|17982.84|17982.84|0
1750167690000|2025-06-17 13:41:30|17982.38|17982.38|17982.38|17982.38|17982.38|17982.38|17982.38|17982.38|0
1750167700000|2025-06-17 13:41:40|17984.19|17984.19|17984.19|17984.19|17984.19|17984.19|17984.19|17984.19|0
1750167710000|2025-06-17 13:41:50|17982.38|17982.38|17984.41|17984.41|17984.41|17984.41|17978.55|17978.55|0
1750167720000|2025-06-17 13:42:00|17986.22|17986.22|17978.55|17978.55|17986.22|17986.22|17978.55|17978.55|0
1750167730000|2025-06-17 13:42:10|17978.24|17978.24|17978.24|17978.24|17978.24|17978.24|17978.24|17978.24|0
1750167740000|2025-06-17 13:42:20|17974.19|17974.19|17969.28|17969.28|17974.19|17974.19|17969.28|17969.28|0
1750167750000|2025-06-17 13:42:30|17969.58|17969.58|17971.6|17971.6|17971.6|17971.6|17969.58|17969.58|0
1750167760000|2025-06-17 13:42:40|17971.9|17971.9|17971.9|17971.9|17971.9|17971.9|17971.9|17971.9|0
1750167770000|2025-06-17 13:42:50|17973.7|17973.7|17977.54|17977.54|17977.54|17977.54|17973.7|17973.7|0
1750167780000|2025-06-17 13:43:00|17975.73|17975.73|17971.68|17971.68|17975.73|17975.73|17971.68|17971.68|0
1750167790000|2025-06-17 13:43:10|17969.87|17969.87|17969.87|17969.87|17969.87|17969.87|17969.87|17969.87|0
1750167800000|2025-06-17 13:43:20|17969.72|17969.72|17971.74|17971.74|17971.74|17971.74|17969.72|17969.72|0
1750167810000|2025-06-17 13:43:30|17971.45|17971.45|17971.45|17971.45|17971.45|17971.45|17971.45|17971.45|0
1750167840000|2025-06-17 13:44:00|17969.42|17969.42|17969.42|17969.42|17969.42|17969.42|17969.42|17969.42|0
1750167870000|2025-06-17 13:44:30|17967.62|17967.62|17962.2|17962.2|17967.62|17967.62|17962.2|17962.2|0
1750167880000|2025-06-17 13:44:40|17958.58|17958.58|17960.24|17960.24|17960.39|17960.39|17958.58|17958.58|0
1750167890000|2025-06-17 13:44:50|17962.26|17962.26|17962.26|17962.26|17962.26|17962.26|17962.26|17962.26|0
1750167910000|2025-06-17 13:45:10|17962.41|17962.41|17964.44|17964.44|17964.44|17964.44|17962.41|17962.41|0
1750167920000|2025-06-17 13:45:20|17966.47|17966.47|17964.44|17964.44|17966.47|17966.47|17964.44|17964.44|0
1750167930000|2025-06-17 13:45:30|17966.47|17966.47|17966.47|17966.47|17966.47|17966.47|17966.47|17966.47|0
1750167940000|2025-06-17 13:45:40|17964.44|17964.44|17960.61|17960.61|17964.44|17964.44|17960.61|17960.61|0
1750167950000|2025-06-17 13:45:50|17960.31|17960.31|17956.26|17956.26|17960.31|17960.31|17956.26|17956.26|0
1750167960000|2025-06-17 13:46:00|17958.29|17958.29|17958.29|17958.29|17958.29|17958.29|17958.29|17958.29|0
1750167990000|2025-06-17 13:46:30|17956.48|17956.48|17956.48|17956.48|17956.48|17956.48|17954.67|17954.67|0
1750168020000|2025-06-17 13:47:00|17958.51|17958.51|17962.56|17962.56|17962.56|17962.56|17958.51|17958.51|0
1750168060000|2025-06-17 13:47:40|17960.75|17960.75|17961.51|17961.51|17961.51|17961.51|17960.75|17960.75|0
1750168070000|2025-06-17 13:47:50|17965.13|17965.13|17965.13|17965.13|17965.13|17965.13|17965.13|17965.13|0
1750168080000|2025-06-17 13:48:00|17967.15|17967.15|17967.44|17967.44|17967.44|17967.44|17967.15|17967.15|0
1750168110000|2025-06-17 13:48:30|17969.25|17969.25|17967.07|17967.07|17969.25|17969.25|17967.07|17967.07|0
1750168120000|2025-06-17 13:48:40|17966.92|17966.92|17964.74|17964.74|17966.92|17966.92|17964.74|17964.74|0
1750168130000|2025-06-17 13:48:50|17964.59|17964.59|17962.78|17962.78|17964.59|17964.59|17962.78|17962.78|0
1750168160000|2025-06-17 13:49:20|17964.81|17964.81|17970.43|17970.43|17970.43|17970.43|17964.81|17964.81|0
1750168180000|2025-06-17 13:49:40|17970.74|17970.74|17970.74|17970.74|17970.74|17970.74|17970.74|17970.74|0
1750168200000|2025-06-17 13:50:00|17967.12|17967.12|17963.07|17963.07|17967.12|17967.12|17963.07|17963.07|0
1750168210000|2025-06-17 13:50:10|17963.14|17963.14|17963.14|17963.14|17965.17|17965.17|17963.14|17963.14|0
1750168220000|2025-06-17 13:50:20|17964.95|17964.95|17964.95|17964.95|17964.95|17964.95|17964.95|17964.95|0
1750168230000|2025-06-17 13:50:30|17962.92|17962.92|17962.92|17962.92|17962.92|17962.92|17962.92|17962.92|0
1750168240000|2025-06-17 13:50:40|17960.9|17960.9|17957.44|17957.44|17961.5|17961.5|17957.44|17957.44|0
1750168250000|2025-06-17 13:50:50|17959.47|17959.47|17955.31|17955.31|17959.47|17959.47|17955.31|17955.31|0
1750168260000|2025-06-17 13:51:00|17955.01|17955.01|17955.01|17955.01|17955.01|17955.01|17955.01|17955.01|0
1750168270000|2025-06-17 13:51:10|17956.82|17956.82|17958.84|17958.84|17958.84|17958.84|17956.82|17956.82|0
1750168280000|2025-06-17 13:51:20|17960.87|17960.87|17962.68|17962.68|17964.7|17964.7|17960.87|17960.87|0
1750168310000|2025-06-17 13:51:50|17966.73|17966.73|17969.36|17969.36|17969.36|17969.36|17966.73|17966.73|0
1750168320000|2025-06-17 13:52:00|17971.39|17971.39|17971.39|17971.39|17971.39|17971.39|17971.39|17971.39|0
1750168340000|2025-06-17 13:52:20|17969.36|17969.36|17971.39|17971.39|17971.39|17971.39|17969.36|17969.36|0
1750168350000|2025-06-17 13:52:30|17973.2|17973.2|17971.39|17971.39|17973.2|17973.2|17971.39|17971.39|0
1750168360000|2025-06-17 13:52:40|17973.2|17973.2|17975.52|17975.52|17975.52|17975.52|17973.2|17973.2|0
1750168370000|2025-06-17 13:52:50|17977.33|17977.33|17975.52|17975.52|17977.33|17977.33|17975.52|17975.52|0
1750168380000|2025-06-17 13:53:00|17975.81|17975.81|17975.81|17975.81|17975.81|17975.81|17975.81|17975.81|0
1750168390000|2025-06-17 13:53:10|17976.1|17976.1|17976.1|17976.1|17976.1|17976.1|17976.1|17976.1|0
1750168410000|2025-06-17 13:53:30|17978.13|17978.13|17978.13|17978.13|17978.13|17978.13|17978.13|17978.13|0
1750168440000|2025-06-17 13:54:00|17980.15|17980.15|17979.63|17979.63|17981.81|17981.81|17979.63|17979.63|0
1750168450000|2025-06-17 13:54:10|17979.48|17979.48|17977.38|17977.38|17979.48|17979.48|17977.23|17977.23|0
1750168460000|2025-06-17 13:54:20|17979.19|17979.19|17981.21|17981.21|17981.21|17981.21|17979.19|17979.19|0
1750168480000|2025-06-17 13:54:40|17983.02|17983.02|17980.69|17980.69|17983.02|17983.02|17980.69|17980.69|0
1750168490000|2025-06-17 13:54:50|17982.72|17982.72|17982.72|17982.72|17982.72|17982.72|17982.72|17982.72|0
1750168500000|2025-06-17 13:55:00|17984.74|17984.74|17987.14|17987.14|17987.29|17987.29|17982.94|17982.94|0
1750168530000|2025-06-17 13:55:30|17985.11|17985.11|17981.28|17981.28|17985.11|17985.11|17979.25|17979.25|0
1750168540000|2025-06-17 13:55:40|17983.31|17983.31|17983.31|17983.31|17983.31|17983.31|17983.31|17983.31|0
1750168560000|2025-06-17 13:56:00|17985.11|17985.11|17985.11|17985.11|17985.11|17985.11|17985.11|17985.11|0
1750168570000|2025-06-17 13:56:10|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|17983.09|0
1750168590000|2025-06-17 13:56:30|17986.92|17986.92|17986.92|17986.92|17986.92|17986.92|17986.92|17986.92|0
1750168600000|2025-06-17 13:56:40|17984.9|17984.9|17985.11|17985.11|17986.92|17986.92|17984.9|17984.9|0
1750168620000|2025-06-17 13:57:00|17987.14|17987.14|17987.14|17987.14|17987.14|17987.14|17987.14|17987.14|0
1750168630000|2025-06-17 13:57:10|17985.11|17985.11|17979.4|17979.4|17985.11|17985.11|17979.4|17979.4|0
1750168640000|2025-06-17 13:57:20|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|17977.15|17977.15|0
1750168650000|2025-06-17 13:57:30|17979.4|17979.4|17979.4|17979.4|17979.4|17979.4|17979.4|17979.4|0
1750168670000|2025-06-17 13:57:50|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|17981.21|0
1750168690000|2025-06-17 13:58:10|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|0
1750168700000|2025-06-17 13:58:20|17980.99|17980.99|17978.96|17978.96|17980.99|17980.99|17978.96|17978.96|0
1750168720000|2025-06-17 13:58:40|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|0
1750168730000|2025-06-17 13:58:50|17980.84|17980.84|17984.91|17984.91|17984.91|17984.91|17980.84|17980.84|0
1750168750000|2025-06-17 13:59:10|17988.74|17988.74|17989.07|17989.07|17989.07|17989.07|17988.74|17988.74|0
1750168780000|2025-06-17 13:59:40|17988.42|17988.42|17990.45|17990.45|17990.45|17990.45|17988.42|17988.42|0
1750168790000|2025-06-17 13:59:50|17990.74|17990.74|17992.76|17992.76|17992.76|17992.76|17990.74|17990.74|0
1750168800000|2025-06-17 14:00:00|17994.57|17994.57|17993.41|17993.41|17995.22|17995.22|17993.41|17993.41|0
1750168810000|2025-06-17 14:00:10|17993.7|17993.7|17997.31|17997.31|17997.31|17997.31|17993.26|17993.26|0
1750168820000|2025-06-17 14:00:20|17999.12|17999.12|18001.15|18001.15|18001.15|18001.15|17999.12|17999.12|0
1750168840000|2025-06-17 14:00:40|18002.95|18002.95|18009.03|18009.03|18009.03|18009.03|18002.95|18002.95|0
1750168850000|2025-06-17 14:00:50|18010.84|18010.84|18010.84|18010.84|18010.84|18010.84|18010.84|18010.84|0
1750168860000|2025-06-17 14:01:00|18012.04|18012.04|18010.02|18010.02|18013.85|18013.85|18010.02|18010.02|0
1750168870000|2025-06-17 14:01:10|18007.99|18007.99|18003.1|18003.1|18007.99|18007.99|18003.1|18003.1|0
1750168880000|2025-06-17 14:01:20|18004.91|18004.91|18004.91|18004.91|18004.91|18004.91|18004.91|18004.91|0
1750168890000|2025-06-17 14:01:30|18002.88|18002.88|18006.93|18006.93|18006.93|18006.93|18002.88|18002.88|0
1750168900000|2025-06-17 14:01:40|18006.78|18006.78|18000.77|18000.77|18006.78|18006.78|18000.77|18000.77|0
1750168910000|2025-06-17 14:01:50|17998.96|17998.96|17996.78|17996.78|17998.96|17998.96|17996.78|17996.78|0
1750168920000|2025-06-17 14:02:00|17992.73|17992.73|17991.83|17991.83|17992.73|17992.73|17991.83|17991.83|0
1750168930000|2025-06-17 14:02:10|17989.8|17989.8|17990.02|17990.02|17990.02|17990.02|17988|17988|0
1750168940000|2025-06-17 14:02:20|17992.05|17992.05|17990.15|17990.15|17992.05|17992.05|17988.43|17988.43|0
1750168950000|2025-06-17 14:02:30|17988.35|17988.35|17987.89|17987.89|17988.35|17988.35|17987.89|17987.89|0
1750168960000|2025-06-17 14:02:40|17991.72|17991.72|17991.72|17991.72|17991.72|17991.72|17991.72|17991.72|0
1750168970000|2025-06-17 14:02:50|17993.53|17993.53|17997.37|17997.37|17997.37|17997.37|17993.53|17993.53|0
1750168980000|2025-06-17 14:03:00|17999.39|17999.39|17999.39|17999.39|17999.39|17999.39|17999.39|17999.39|0
1750168990000|2025-06-17 14:03:10|17997.58|17997.58|17995.56|17995.56|17997.58|17997.58|17995.56|17995.56|0
1750169020000|2025-06-17 14:03:40|17997.58|17997.58|17999.61|17999.61|17999.61|17999.61|17997.58|17997.58|0
1750169030000|2025-06-17 14:03:50|17999.9|17999.9|18003.72|18003.72|18003.72|18003.72|17999.9|17999.9|0
1750169050000|2025-06-17 14:04:10|18005.53|18005.53|18007.55|18007.55|18007.55|18007.55|18005.53|18005.53|0
1750169060000|2025-06-17 14:04:20|18005.53|18005.53|18003.5|18003.5|18005.53|18005.53|18003.5|18003.5|0
1750169070000|2025-06-17 14:04:30|18002.89|18002.89|18001.08|18001.08|18002.89|18002.89|18000.87|18000.87|0
1750169080000|2025-06-17 14:04:40|17999.27|17999.27|17997.24|17997.24|17999.27|17999.27|17995.44|17995.44|0
1750169090000|2025-06-17 14:04:50|17999.27|17999.27|18003.1|18003.1|18003.1|18003.1|17999.27|17999.27|0
1750169100000|2025-06-17 14:05:00|18005.13|18005.13|18003.32|18003.32|18005.13|18005.13|18003.32|18003.32|0
1750169110000|2025-06-17 14:05:10|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|0
1750169120000|2025-06-17 14:05:20|17999.27|17999.27|17999.27|17999.27|17999.27|17999.27|17999.27|17999.27|0
1750169130000|2025-06-17 14:05:30|18002.89|18002.89|18005.2|18005.2|18005.2|18005.2|18002.89|18002.89|0
1750169140000|2025-06-17 14:05:40|18007.01|18007.01|18007.01|18007.01|18007.01|18007.01|18007.01|18007.01|0
1750169160000|2025-06-17 14:06:00|18005.2|18005.2|18004|18004|18005.2|18005.2|18003.4|18003.4|0
1750169170000|2025-06-17 14:06:10|18003.54|18003.54|18006.63|18006.63|18006.63|18006.63|18003.54|18003.54|0
1750169180000|2025-06-17 14:06:20|18004.83|18004.83|18005.43|18005.43|18005.43|18005.43|18004.83|18004.83|0
1750169190000|2025-06-17 14:06:30|18001.82|18001.82|18001.82|18001.82|18001.82|18001.82|18001.82|18001.82|0
1750169200000|2025-06-17 14:06:40|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|0
1750169220000|2025-06-17 14:07:00|18005.43|18005.43|18005.43|18005.43|18005.43|18005.43|18005.43|18005.43|0
1750169230000|2025-06-17 14:07:10|18003.63|18003.63|18011.08|18011.08|18012.88|18012.88|18003.63|18003.63|0
1750169240000|2025-06-17 14:07:20|18011.66|18011.66|18015.71|18015.71|18015.71|18015.71|18011.66|18011.66|0
1750169250000|2025-06-17 14:07:30|18013.69|18013.69|18013.69|18013.69|18013.69|18013.69|18013.69|18013.69|0
1750169260000|2025-06-17 14:07:40|18011.66|18011.66|18009.85|18009.85|18011.66|18011.66|18009.85|18009.85|0
1750169270000|2025-06-17 14:07:50|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|18013.47|0
1750169280000|2025-06-17 14:08:00|18011.66|18011.66|18011.66|18011.66|18011.66|18011.66|18011.66|18011.66|0
1750169300000|2025-06-17 14:08:20|18013.69|18013.69|18012.26|18012.26|18015.71|18015.71|18011.66|18011.66|0
1750169320000|2025-06-17 14:08:40|18014.29|18014.29|18014.29|18014.29|18014.29|18014.29|18014.29|18014.29|0
1750169340000|2025-06-17 14:09:00|18011.96|18011.96|18008.12|18008.12|18011.96|18011.96|18008.12|18008.12|0
1750169350000|2025-06-17 14:09:10|18007.82|18007.82|18006.49|18006.49|18007.82|18007.82|18003.53|18003.53|0
1750169370000|2025-06-17 14:09:30|18008.51|18008.51|18008.51|18008.51|18008.51|18008.51|18008.51|18008.51|0
1750169380000|2025-06-17 14:09:40|18010.32|18010.32|18010|18010|18010.32|18010.32|18010|18010|0
1750169390000|2025-06-17 14:09:50|18012.02|18012.02|18012.02|18012.02|18012.02|18012.02|18012.02|18012.02|0
1750169400000|2025-06-17 14:10:00|18014.05|18014.05|18014.05|18014.05|18014.05|18014.05|18014.05|18014.05|0
1750169410000|2025-06-17 14:10:10|18012.24|18012.24|18014.05|18014.05|18014.05|18014.05|18012.24|18012.24|0
1750169450000|2025-06-17 14:10:50|18012.24|18012.24|18014.05|18014.05|18014.05|18014.05|18012.24|18012.24|0
1750169460000|2025-06-17 14:11:00|18015.86|18015.86|18015.26|18015.26|18015.86|18015.86|18015.26|18015.26|0
1750169470000|2025-06-17 14:11:10|18019.31|18019.31|18023.68|18023.68|18023.68|18023.68|18019.31|18019.31|0
1750169480000|2025-06-17 14:11:20|18025.49|18025.49|18033.58|18033.58|18033.58|18033.58|18025.49|18025.49|0
1750169490000|2025-06-17 14:11:30|18034.18|18034.18|18034.03|18034.03|18034.18|18034.18|18034.03|18034.03|0
1750169500000|2025-06-17 14:11:40|18033.88|18033.88|18034.03|18034.03|18034.03|18034.03|18033.88|18033.88|0
1750169510000|2025-06-17 14:11:50|18035.84|18035.84|18033.59|18033.59|18037.64|18037.64|18033.59|18033.59|0
1750169520000|2025-06-17 14:12:00|18033.49|18033.49|18033.49|18033.49|18033.49|18033.49|18033.49|18033.49|0
1750169530000|2025-06-17 14:12:10|18031.68|18031.68|18033.42|18033.42|18033.42|18033.42|18031.39|18031.39|0
1750169540000|2025-06-17 14:12:20|18033.11|18033.11|18036.95|18036.95|18036.95|18036.95|18033.11|18033.11|0
1750169580000|2025-06-17 14:13:00|18038.98|18038.98|18042.88|18042.88|18044.69|18044.69|18038.98|18038.98|0
1750169590000|2025-06-17 14:13:10|18040.86|18040.86|18041.6|18041.6|18041.6|18041.6|18040.86|18040.86|0
1750169600000|2025-06-17 14:13:20|18041.76|18041.76|18041.76|18041.76|18041.76|18041.76|18041.76|18041.76|0
1750169610000|2025-06-17 14:13:30|18037.7|18037.7|18037.7|18037.7|18037.7|18037.7|18037.7|18037.7|0
1750169620000|2025-06-17 14:13:40|18035.68|18035.68|18035.08|18035.08|18035.68|18035.68|18035.08|18035.08|0
1750169630000|2025-06-17 14:13:50|18033.27|18033.27|18027.41|18027.41|18033.27|18033.27|18027.41|18027.41|0
1750169640000|2025-06-17 14:14:00|18029.22|18029.22|18033.27|18033.27|18033.27|18033.27|18029.22|18029.22|0
1750169650000|2025-06-17 14:14:10|18031.46|18031.46|18031.46|18031.46|18031.46|18031.46|18031.46|18031.46|0
1750169660000|2025-06-17 14:14:20|18033.49|18033.49|18033.49|18033.49|18033.49|18033.49|18033.49|18033.49|0
1750169680000|2025-06-17 14:14:40|18033.33|18033.33|18033.33|18033.33|18033.33|18033.33|18033.33|18033.33|0
1750169690000|2025-06-17 14:14:50|18031.31|18031.31|18031.31|18031.31|18031.31|18031.31|18031.31|18031.31|0
1750169700000|2025-06-17 14:15:00|18033.12|18033.12|18033.12|18033.12|18033.12|18033.12|18033.12|18033.12|0
1750169710000|2025-06-17 14:15:10|18031.31|18031.31|18033.04|18033.04|18033.04|18033.04|18031.02|18031.02|0
1750169730000|2025-06-17 14:15:30|18032.89|18032.89|18032.59|18032.59|18032.89|18032.89|18032.59|18032.59|0
1750169740000|2025-06-17 14:15:40|18030.56|18030.56|18028.15|18028.15|18030.56|18030.56|18028.15|18028.15|0
1750169750000|2025-06-17 14:15:50|18026.12|18026.12|18026.12|18026.12|18026.12|18026.12|18026.12|18026.12|0
1750169770000|2025-06-17 14:16:10|18024.32|18024.32|18022.41|18022.41|18024.32|18024.32|18022.41|18022.41|0
1750169790000|2025-06-17 14:16:30|18022.12|18022.12|18020.09|18020.09|18022.12|18022.12|18020.09|18020.09|0
1750169800000|2025-06-17 14:16:40|18021.9|18021.9|18021.9|18021.9|18021.9|18021.9|18021.9|18021.9|0
1750169810000|2025-06-17 14:16:50|18023.92|18023.92|18025.95|18025.95|18025.95|18025.95|18023.92|18023.92|0
1750169820000|2025-06-17 14:17:00|18027.98|18027.98|18032.03|18032.03|18032.03|18032.03|18027.98|18027.98|0
1750169840000|2025-06-17 14:17:20|18034.06|18034.06|18034.06|18034.06|18034.06|18034.06|18034.06|18034.06|0
1750169860000|2025-06-17 14:17:40|18032.03|18032.03|18032.03|18032.03|18032.03|18032.03|18032.03|18032.03|0
1750169870000|2025-06-17 14:17:50|18032.32|18032.32|18032.32|18032.32|18032.32|18032.32|18032.32|18032.32|0
1750169890000|2025-06-17 14:18:10|18033.53|18033.53|18033.53|18033.53|18033.53|18033.53|18033.53|18033.53|0
1750169910000|2025-06-17 14:18:30|18037.14|18037.14|18037.14|18037.14|18037.14|18037.14|18037.14|18037.14|0
1750169920000|2025-06-17 14:18:40|18040.76|18040.76|18042.57|18042.57|18042.57|18042.57|18040.76|18040.76|0
1750169940000|2025-06-17 14:19:00|18040.54|18040.54|18037.01|18037.01|18040.62|18040.62|18037.01|18037.01|0
1750169950000|2025-06-17 14:19:10|18038.82|18038.82|18038.82|18038.82|18038.82|18038.82|18038.82|18038.82|0
1750169960000|2025-06-17 14:19:20|18040.84|18040.84|18040.23|18040.23|18040.84|18040.84|18040.23|18040.23|0
1750169970000|2025-06-17 14:19:30|18042.04|18042.04|18044.98|18044.98|18044.98|18044.98|18042.04|18042.04|0
1750169980000|2025-06-17 14:19:40|18050.01|18050.01|18050.62|18050.62|18050.62|18050.62|18050.01|18050.01|0
1750169990000|2025-06-17 14:19:50|18050.01|18050.01|18040.54|18040.54|18050.01|18050.01|18040.54|18040.54|0
1750170000000|2025-06-17 14:20:00|18040.38|18040.38|18044.82|18044.82|18044.82|18044.82|18040.38|18040.38|0
1750170010000|2025-06-17 14:20:10|18043.01|18043.01|18043.01|18043.01|18043.01|18043.01|18043.01|18043.01|0
1750170020000|2025-06-17 14:20:20|18041.2|18041.2|18043.01|18043.01|18043.01|18043.01|18041.2|18041.2|0
1750170030000|2025-06-17 14:20:30|18044.82|18044.82|18042.79|18042.79|18044.82|18044.82|18042.79|18042.79|0
1750170040000|2025-06-17 14:20:40|18040.77|18040.77|18042.79|18042.79|18042.79|18042.79|18040.77|18040.77|0
1750170060000|2025-06-17 14:21:00|18042.19|18042.19|18042.19|18042.19|18042.19|18042.19|18042.19|18042.19|0
1750170070000|2025-06-17 14:21:10|18040.17|18040.17|18038.36|18038.36|18040.17|18040.17|18038.36|18038.36|0
1750170080000|2025-06-17 14:21:20|18038.21|18038.21|18038.21|18038.21|18038.21|18038.21|18038.21|18038.21|0
1750170090000|2025-06-17 14:21:30|18040.01|18040.01|18041.82|18041.82|18041.82|18041.82|18040.01|18040.01|0
1750170100000|2025-06-17 14:21:40|18043.85|18043.85|18044.45|18044.45|18044.45|18044.45|18043.85|18043.85|0
1750170110000|2025-06-17 14:21:50|18042.64|18042.64|18040.83|18040.83|18042.64|18042.64|18040.83|18040.83|0
1750170120000|2025-06-17 14:22:00|18038.81|18038.81|18038.81|18038.81|18038.81|18038.81|18038.81|18038.81|0
1750170130000|2025-06-17 14:22:10|18040.62|18040.62|18040.62|18040.62|18040.62|18040.62|18040.62|18040.62|0
1750170140000|2025-06-17 14:22:20|18042.64|18042.64|18046.48|18046.48|18046.48|18046.48|18042.64|18042.64|0
1750170150000|2025-06-17 14:22:30|18048.5|18048.5|18049.09|18049.09|18049.09|18049.09|18048.5|18048.5|0
1750170180000|2025-06-17 14:23:00|18049.38|18049.38|18047.57|18047.57|18049.38|18049.38|18047.57|18047.57|0
1750170190000|2025-06-17 14:23:10|18047.28|18047.28|18045.76|18045.76|18047.28|18047.28|18045.47|18045.47|0
1750170200000|2025-06-17 14:23:20|18046.37|18046.37|18044.05|18044.05|18046.37|18046.37|18044.05|18044.05|0
1750170210000|2025-06-17 14:23:30|18046.07|18046.07|18046.07|18046.07|18046.07|18046.07|18046.07|18046.07|0
1750170220000|2025-06-17 14:23:40|18045.92|18045.92|18045.92|18045.92|18046.07|18046.07|18045.92|18045.92|0
1750170230000|2025-06-17 14:23:50|18047.95|18047.95|18047.95|18047.95|18047.95|18047.95|18047.95|18047.95|0
1750170260000|2025-06-17 14:24:20|18045.92|18045.92|18044.11|18044.11|18045.92|18045.92|18044.11|18044.11|0
1750170270000|2025-06-17 14:24:30|18044.4|18044.4|18044.4|18044.4|18044.4|18044.4|18044.4|18044.4|0
1750170280000|2025-06-17 14:24:40|18042.38|18042.38|18042.38|18042.38|18042.38|18042.38|18042.38|18042.38|0
1750170290000|2025-06-17 14:24:50|18044.4|18044.4|18044.4|18044.4|18044.4|18044.4|18044.4|18044.4|0
1750170300000|2025-06-17 14:25:00|18046.21|18046.21|18046.21|18046.21|18046.21|18046.21|18046.21|18046.21|0
1750170320000|2025-06-17 14:25:20|18044.19|18044.19|18034.78|18034.78|18044.19|18044.19|18034.78|18034.78|0
1750170330000|2025-06-17 14:25:30|18036.8|18036.8|18036.8|18036.8|18036.8|18036.8|18036.8|18036.8|0
1750170340000|2025-06-17 14:25:40|18035.31|18035.31|18035.31|18035.31|18035.31|18035.31|18035.31|18035.31|0
1750170360000|2025-06-17 14:26:00|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|18035.6|0
1750170370000|2025-06-17 14:26:10|18035.31|18035.31|18035.31|18035.31|18035.31|18035.31|18035.31|18035.31|0
1750170380000|2025-06-17 14:26:20|18033.28|18033.28|18033.28|18033.28|18033.28|18033.28|18031.47|18031.47|0
1750170390000|2025-06-17 14:26:30|18032.98|18032.98|18032.98|18032.98|18032.98|18032.98|18032.98|18032.98|0
1750170400000|2025-06-17 14:26:40|18028.92|18028.92|18028.92|18028.92|18030.95|18030.95|18028.92|18028.92|0
1750170410000|2025-06-17 14:26:50|18027.12|18027.12|18022.87|18022.87|18027.12|18027.12|18022.87|18022.87|0
1750170420000|2025-06-17 14:27:00|18024.68|18024.68|18024.68|18024.68|18024.68|18024.68|18024.68|18024.68|0
1750170430000|2025-06-17 14:27:10|18025.28|18025.28|18029.34|18029.34|18029.34|18029.34|18025.28|18025.28|0
1750170450000|2025-06-17 14:27:30|18031.36|18031.36|18029.34|18029.34|18031.36|18031.36|18029.34|18029.34|0
1750170470000|2025-06-17 14:27:50|18033.39|18033.39|18037|18037|18037|18037|18033.39|18033.39|0
1750170480000|2025-06-17 14:28:00|18040.84|18040.84|18041.13|18041.13|18041.13|18041.13|18040.84|18040.84|0
1750170490000|2025-06-17 14:28:10|18039.32|18039.32|18037.51|18037.51|18039.32|18039.32|18037.51|18037.51|0
1750170510000|2025-06-17 14:28:30|18035.49|18035.49|18035.49|18035.49|18035.49|18035.49|18035.49|18035.49|0
1750170530000|2025-06-17 14:28:50|18033.68|18033.68|18029.85|18029.85|18033.68|18033.68|18029.85|18029.85|0
1750170540000|2025-06-17 14:29:00|18031.65|18031.65|18033.46|18033.46|18033.46|18033.46|18031.65|18031.65|0
1750170550000|2025-06-17 14:29:10|18037.08|18037.08|18037.08|18037.08|18037.08|18037.08|18037.08|18037.08|0
1750170570000|2025-06-17 14:29:30|18039.1|18039.1|18039.1|18039.1|18039.1|18039.1|18039.1|18039.1|0
1750170590000|2025-06-17 14:29:50|18037.08|18037.08|18037.08|18037.08|18037.08|18037.08|18037.08|18037.08|0
1750170600000|2025-06-17 14:30:00|18035.05|18035.05|18031.44|18031.44|18035.05|18035.05|18031.44|18031.44|0
1750170610000|2025-06-17 14:30:10|18031.74|18031.74|18031.45|18031.45|18031.74|18031.74|18031.45|18031.45|0
1750170620000|2025-06-17 14:30:20|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|0
1750170630000|2025-06-17 14:30:30|18035.28|18035.28|18035.28|18035.28|18035.28|18035.28|18035.28|18035.28|0
1750170680000|2025-06-17 14:31:20|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|0
1750170690000|2025-06-17 14:31:30|18033.77|18033.77|18033.77|18033.77|18033.77|18033.77|18033.77|18033.77|0
1750170700000|2025-06-17 14:31:40|18031.74|18031.74|18031.74|18031.74|18031.74|18031.74|18031.74|18031.74|0
1750170710000|2025-06-17 14:31:50|18031.59|18031.59|18030.99|18030.99|18033.4|18033.4|18030.99|18030.99|0
1750170730000|2025-06-17 14:32:10|18029.18|18029.18|18026.79|18026.79|18029.18|18029.18|18025.56|18025.56|0
1750170740000|2025-06-17 14:32:20|18024.76|18024.76|18024.76|18024.76|18024.76|18024.76|18024.76|18024.76|0
1750170750000|2025-06-17 14:32:30|18022.73|18022.73|18022.73|18022.73|18022.73|18022.73|18022.73|18022.73|0
1750170760000|2025-06-17 14:32:40|18024.76|18024.76|18026.86|18026.86|18026.86|18026.86|18024.76|18024.76|0
1750170770000|2025-06-17 14:32:50|18024.83|18024.83|18026.64|18026.64|18026.64|18026.64|18024.83|18024.83|0
1750170780000|2025-06-17 14:33:00|18024.83|18024.83|18024.83|18024.83|18024.83|18024.83|18024.83|18024.83|0
1750170790000|2025-06-17 14:33:10|18024.68|18024.68|18024.68|18024.68|18024.68|18024.68|18024.68|18024.68|0
1750170820000|2025-06-17 14:33:40|18024.08|18024.08|18022.12|18022.12|18024.08|18024.08|18022.12|18022.12|0
1750170830000|2025-06-17 14:33:50|18023.93|18023.93|18027.54|18027.54|18027.54|18027.54|18023.93|18023.93|0
1750170850000|2025-06-17 14:34:10|18025.73|18025.73|18027.54|18027.54|18027.54|18027.54|18025.73|18025.73|0
1750170860000|2025-06-17 14:34:20|18025.73|18025.73|18025.73|18025.73|18025.73|18025.73|18025.73|18025.73|0
1750170870000|2025-06-17 14:34:30|18027.76|18027.76|18027.91|18027.91|18027.91|18027.91|18027.76|18027.76|0
1750170880000|2025-06-17 14:34:40|18025.89|18025.89|18025.89|18025.89|18025.89|18025.89|18025.89|18025.89|0
1750170890000|2025-06-17 14:34:50|18026.49|18026.49|18024.46|18024.46|18026.49|18026.49|18024.46|18024.46|0
1750170910000|2025-06-17 14:35:10|18022.44|18022.44|18022.44|18022.44|18022.44|18022.44|18022.44|18022.44|0
1750170920000|2025-06-17 14:35:20|18024.46|18024.46|18024.46|18024.46|18024.46|18024.46|18022.44|18022.44|0
1750170930000|2025-06-17 14:35:30|18024.31|18024.31|18016.22|18016.22|18024.31|18024.31|18016.22|18016.22|0
1750170970000|2025-06-17 14:36:10|18014.2|18014.2|18012.39|18012.39|18014.2|18014.2|18012.39|18012.39|0
1750170980000|2025-06-17 14:36:20|18012.07|18012.07|18013.87|18013.87|18015.68|18015.68|18012.07|18012.07|0
1750171000000|2025-06-17 14:36:40|18015.9|18015.9|18017.93|18017.93|18017.93|18017.93|18015.9|18015.9|0
1750171020000|2025-06-17 14:37:00|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|18017.79|0
1750171030000|2025-06-17 14:37:10|18015.98|18015.98|18014.63|18014.63|18017.79|18017.79|18014.17|18014.17|0
1750171040000|2025-06-17 14:37:20|18016.43|18016.43|18020.05|18020.05|18020.05|18020.05|18016.43|18016.43|0
1750171050000|2025-06-17 14:37:30|18018.24|18018.24|18016.43|18016.43|18018.24|18018.24|18016.43|18016.43|0
1750171070000|2025-06-17 14:37:50|18015.83|18015.83|18014.02|18014.02|18015.83|18015.83|18014.02|18014.02|0
1750171080000|2025-06-17 14:38:00|18015.83|18015.83|18017.64|18017.64|18017.64|18017.64|18015.83|18015.83|0
1750171130000|2025-06-17 14:38:50|18017.79|18017.79|18017.5|18017.5|18017.79|18017.79|18017.5|18017.5|0
1750171160000|2025-06-17 14:39:20|18019.53|18019.53|18019.53|18019.53|18019.53|18019.53|18019.53|18019.53|0
1750171180000|2025-06-17 14:39:40|18021.33|18021.33|18021.33|18021.33|18021.33|18021.33|18021.33|18021.33|0
1750171200000|2025-06-17 14:40:00|18021.63|18021.63|18021.63|18021.63|18021.63|18021.63|18021.63|18021.63|0
1750171210000|2025-06-17 14:40:10|18022.21|18022.21|18022.21|18022.21|18022.21|18022.21|18022.21|18022.21|0
1750171230000|2025-06-17 14:40:30|18022.81|18022.81|18022.81|18022.81|18022.81|18022.81|18022.81|18022.81|0
1750171240000|2025-06-17 14:40:40|18022.23|18022.23|18022.23|18022.23|18022.23|18022.23|18020.42|18020.42|0
1750171260000|2025-06-17 14:41:00|18020.42|18020.42|18018.69|18018.69|18020.71|18020.71|18016.66|18016.66|0
1750171270000|2025-06-17 14:41:10|18018.36|18018.36|18020.39|18020.39|18020.39|18020.39|18018.36|18018.36|0
1750171280000|2025-06-17 14:41:20|18022.41|18022.41|18022.41|18022.41|18022.41|18022.41|18022.41|18022.41|0
1750171290000|2025-06-17 14:41:30|18020.39|18020.39|18020.39|18020.39|18020.39|18020.39|18020.39|18020.39|0
1750171310000|2025-06-17 14:41:50|18025.81|18025.81|18020.17|18020.17|18025.81|18025.81|18020.17|18020.17|0
1750171320000|2025-06-17 14:42:00|18021.98|18021.98|18021.98|18021.98|18021.98|18021.98|18021.98|18021.98|0
1750171330000|2025-06-17 14:42:10|18020.17|18020.17|18020.17|18020.17|18020.17|18020.17|18020.17|18020.17|0
1750171340000|2025-06-17 14:42:20|18019.87|18019.87|18019.87|18019.87|18019.87|18019.87|18019.87|18019.87|0
1750171350000|2025-06-17 14:42:30|18021.67|18021.67|18021.67|18021.67|18021.67|18021.67|18021.67|18021.67|0
1750171360000|2025-06-17 14:42:40|18019.65|18019.65|18019.79|18019.79|18019.86|18019.86|18019.65|18019.65|0
1750171370000|2025-06-17 14:42:50|18017.98|18017.98|18020.01|18020.01|18020.01|18020.01|18017.98|18017.98|0
1750171380000|2025-06-17 14:43:00|18021.82|18021.82|18021.82|18021.82|18021.82|18021.82|18021.82|18021.82|0
1750171400000|2025-06-17 14:43:20|18023.84|18023.84|18021.82|18021.82|18023.84|18023.84|18021.82|18021.82|0
1750171410000|2025-06-17 14:43:30|18019.79|18019.79|18019.79|18019.79|18019.79|18019.79|18019.79|18019.79|0
1750171430000|2025-06-17 14:43:50|18017.98|18017.98|18016.17|18016.17|18017.98|18017.98|18016.17|18016.17|0
1750171450000|2025-06-17 14:44:10|18017.98|18017.98|18019.86|18019.86|18019.86|18019.86|18017.98|18017.98|0
1750171460000|2025-06-17 14:44:20|18020.17|18020.17|18020.17|18020.17|18020.17|18020.17|18020.17|18020.17|0
1750171470000|2025-06-17 14:44:30|18018.36|18018.36|18018.96|18018.96|18018.96|18018.96|18018.36|18018.36|0
1750171480000|2025-06-17 14:44:40|18020.99|18020.99|18018.96|18018.96|18020.99|18020.99|18018.96|18018.96|0
1750171510000|2025-06-17 14:45:10|18020.77|18020.77|18020.77|18020.77|18020.77|18020.77|18020.77|18020.77|0
1750171530000|2025-06-17 14:45:30|18022.79|18022.79|18022.79|18022.79|18022.79|18022.79|18022.79|18022.79|0
1750171540000|2025-06-17 14:45:40|18023.12|18023.12|18026.73|18026.73|18026.73|18026.73|18023.12|18023.12|0
1750171550000|2025-06-17 14:45:50|18023.12|18023.12|18026.95|18026.95|18026.95|18026.95|18021.31|18021.31|0
1750171560000|2025-06-17 14:46:00|18028.76|18028.76|18025.14|18025.14|18028.76|18028.76|18025.14|18025.14|0
1750171570000|2025-06-17 14:46:10|18024.84|18024.84|18024.84|18024.84|18024.84|18024.84|18024.84|18024.84|0
1750171610000|2025-06-17 14:46:50|18023.03|18023.03|18022.88|18022.88|18023.03|18023.03|18022.88|18022.88|0
1750171650000|2025-06-17 14:47:30|18022.59|18022.59|18022.29|18022.29|18022.59|18022.59|18022.29|18022.29|0
1750171660000|2025-06-17 14:47:40|18022.14|18022.14|18022.14|18022.14|18022.14|18022.14|18022.14|18022.14|0
1750171690000|2025-06-17 14:48:10|18022.43|18022.43|18022.59|18022.59|18022.59|18022.59|18022.43|18022.43|0
1750171710000|2025-06-17 14:48:30|18021.98|18021.98|18023.79|18023.79|18023.79|18023.79|18021.98|18021.98|0
1750171750000|2025-06-17 14:49:10|18025.6|18025.6|18025.6|18025.6|18025.6|18025.6|18025.6|18025.6|0
1750171760000|2025-06-17 14:49:20|18027.41|18027.41|18029.22|18029.22|18029.22|18029.22|18027.41|18027.41|0
1750171770000|2025-06-17 14:49:30|18029.37|18029.37|18029.37|18029.37|18029.37|18029.37|18029.37|18029.37|0
1750171780000|2025-06-17 14:49:40|18031.4|18031.4|18031.61|18031.61|18031.61|18031.61|18031.4|18031.4|0
1750171800000|2025-06-17 14:50:00|18029.81|18029.81|18029.81|18029.81|18031.83|18031.83|18029.81|18029.81|0
1750171810000|2025-06-17 14:50:10|18028|18028|18028|18028|18028|18028|18028|18028|0
1750171850000|2025-06-17 14:50:50|18030.02|18030.02|18030.02|18030.02|18030.02|18030.02|18030.02|18030.02|0
1750171860000|2025-06-17 14:51:00|18031.83|18031.83|18028|18028|18031.83|18031.83|18028|18028|0
1750171880000|2025-06-17 14:51:20|18029.81|18029.81|18027.78|18027.78|18029.81|18029.81|18027.78|18027.78|0
1750171900000|2025-06-17 14:51:40|18027.63|18027.63|18027.63|18027.63|18027.63|18027.63|18027.63|18027.63|0
1750171910000|2025-06-17 14:51:50|18029.44|18029.44|18031.25|18031.25|18031.25|18031.25|18029.44|18029.44|0
1750171920000|2025-06-17 14:52:00|18030.65|18030.65|18030.65|18030.65|18030.65|18030.65|18030.65|18030.65|0
1750171930000|2025-06-17 14:52:10|18028.84|18028.84|18030.65|18030.65|18030.65|18030.65|18028.84|18028.84|0
1750171940000|2025-06-17 14:52:20|18032.45|18032.45|18030.86|18030.86|18032.67|18032.67|18030.86|18030.86|0
1750171950000|2025-06-17 14:52:30|18028.69|18028.69|18028.69|18028.69|18028.69|18028.69|18028.69|18028.69|0
1750171960000|2025-06-17 14:52:40|18030.71|18030.71|18032.74|18032.74|18032.74|18032.74|18030.71|18030.71|0
1750171970000|2025-06-17 14:52:50|18032.84|18032.84|18035.02|18035.02|18035.02|18035.02|18032.84|18032.84|0
1750171980000|2025-06-17 14:53:00|18035.12|18035.12|18035.12|18035.12|18035.12|18035.12|18035.12|18035.12|0
1750172000000|2025-06-17 14:53:20|18033.09|18033.09|18031.28|18031.28|18033.09|18033.09|18031.28|18031.28|0
1750172010000|2025-06-17 14:53:30|18029.26|18029.26|18029.26|18029.26|18029.26|18029.26|18029.26|18029.26|0
1750172020000|2025-06-17 14:53:40|18027.23|18027.23|18027.23|18027.23|18027.23|18027.23|18027.23|18027.23|0
1750172060000|2025-06-17 14:54:20|18029.04|18029.04|18028.9|18028.9|18029.19|18029.19|18028.9|18028.9|0
1750172070000|2025-06-17 14:54:30|18029.05|18029.05|18029.2|18029.2|18029.2|18029.2|18029.05|18029.05|0
1750172080000|2025-06-17 14:54:40|18031.01|18031.01|18031.01|18031.01|18031.01|18031.01|18031.01|18031.01|0
1750172090000|2025-06-17 14:54:50|18032.82|18032.82|18034.63|18034.63|18034.63|18034.63|18032.82|18032.82|0
1750172100000|2025-06-17 14:55:00|18032.82|18032.82|18032.82|18032.82|18032.82|18032.82|18032.82|18032.82|0
1750172110000|2025-06-17 14:55:10|18034.63|18034.63|18034.63|18034.63|18034.63|18034.63|18034.63|18034.63|0
1750172120000|2025-06-17 14:55:20|18036.65|18036.65|18036.65|18036.65|18036.65|18036.65|18036.65|18036.65|0
1750172130000|2025-06-17 14:55:30|18036.96|18036.96|18037.72|18037.72|18037.72|18037.72|18036.96|18036.96|0
1750172150000|2025-06-17 14:55:50|18035.7|18035.7|18033.89|18033.89|18035.7|18035.7|18033.89|18033.89|0
1750172160000|2025-06-17 14:56:00|18031.86|18031.86|18032.15|18032.15|18032.15|18032.15|18031.86|18031.86|0
1750172170000|2025-06-17 14:56:10|18030.35|18030.35|18025.99|18025.99|18030.35|18030.35|18021.94|18021.94|0
1750172180000|2025-06-17 14:56:20|18028.02|18028.02|18027.86|18027.86|18028.02|18028.02|18025.99|18025.99|0
1750172240000|2025-06-17 14:57:20|18026.06|18026.06|18027.86|18027.86|18027.86|18027.86|18026.06|18026.06|0
1750172250000|2025-06-17 14:57:30|18025.69|18025.69|18023.66|18023.66|18025.69|18025.69|18021.85|18021.85|0
1750172280000|2025-06-17 14:58:00|18021.85|18021.85|18021.55|18021.55|18021.85|18021.85|18019.74|18019.74|0
1750172290000|2025-06-17 14:58:10|18019.74|18019.74|18021.55|18021.55|18021.55|18021.55|18019.74|18019.74|0
1750172310000|2025-06-17 14:58:30|18023.57|18023.57|18023.57|18023.57|18023.57|18023.57|18023.57|18023.57|0
1750172340000|2025-06-17 14:59:00|18021.77|18021.77|18021.77|18021.77|18021.77|18021.77|18021.77|18021.77|0
1750172350000|2025-06-17 14:59:10|18023.79|18023.79|18023.79|18023.79|18023.79|18023.79|18023.79|18023.79|0
1750172370000|2025-06-17 14:59:30|18023.21|18023.21|18023.5|18023.5|18023.5|18023.5|18023.21|18023.21|0
1750172380000|2025-06-17 14:59:40|18023.35|18023.35|18023.35|18023.35|18023.35|18023.35|18023.35|18023.35|0
1750172390000|2025-06-17 14:59:50|18023.67|18023.67|18023.67|18023.67|18023.67|18023.67|18023.67|18023.67|0
1750172400000|2025-06-17 15:00:00|18021.86|18021.86|18021.26|18021.26|18021.86|18021.86|18021.26|18021.26|0
1750172410000|2025-06-17 15:00:10|18021.16|18021.16|18019.66|18019.66|18021.16|18021.16|18019.35|18019.35|0
1750172430000|2025-06-17 15:00:30|18019.07|18019.07|18019.37|18019.37|18019.37|18019.37|18019.07|18019.07|0
1750172450000|2025-06-17 15:00:50|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|18021.17|0
1750172460000|2025-06-17 15:01:00|18020.85|18020.85|18019.04|18019.04|18020.85|18020.85|18019.04|18019.04|0
1750172470000|2025-06-17 15:01:10|18020.85|18020.85|18020.85|18020.85|18020.85|18020.85|18020.85|18020.85|0
1750172490000|2025-06-17 15:01:30|18018.82|18018.82|18011.16|18011.16|18018.82|18018.82|18011.16|18011.16|0
1750172500000|2025-06-17 15:01:40|18009.13|18009.13|18011.16|18011.16|18011.16|18011.16|18009.13|18009.13|0
1750172510000|2025-06-17 15:01:50|18009.13|18009.13|18011.16|18011.16|18013.18|18013.18|18009.13|18009.13|0
1750172520000|2025-06-17 15:02:00|18009.13|18009.13|18009.13|18009.13|18009.13|18009.13|18009.13|18009.13|0
1750172530000|2025-06-17 15:02:10|18007.1|18007.1|18005.08|18005.08|18007.1|18007.1|18003.05|18003.05|0
1750172540000|2025-06-17 15:02:20|18007.1|18007.1|18005.29|18005.29|18007.1|18007.1|18003.49|18003.49|0
1750172560000|2025-06-17 15:02:40|18005.2|18005.2|18003.39|18003.39|18005.2|18005.2|18003.39|18003.39|0
1750172580000|2025-06-17 15:03:00|18001.36|18001.36|17999.33|17999.33|18001.36|18001.36|17999.33|17999.33|0
1750172600000|2025-06-17 15:03:20|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|18001.36|0
1750172610000|2025-06-17 15:03:30|18000.78|18000.78|18000.78|18000.78|18000.78|18000.78|18000.78|18000.78|0
1750172620000|2025-06-17 15:03:40|18001.1|18001.1|18001.39|18001.39|18001.39|18001.39|18001.1|18001.1|0
1750172630000|2025-06-17 15:03:50|18003.42|18003.42|18007.19|18007.19|18007.19|18007.19|18003.42|18003.42|0
1750172640000|2025-06-17 15:04:00|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|18007.48|0
1750172650000|2025-06-17 15:04:10|18005.67|18005.67|18005.67|18005.67|18005.67|18005.67|18005.67|18005.67|0
1750172660000|2025-06-17 15:04:20|18007.48|18007.48|18009.66|18009.66|18009.66|18009.66|18007.48|18007.48|0
1750172670000|2025-06-17 15:04:30|18011.47|18011.47|18013.49|18013.49|18013.49|18013.49|18011.47|18011.47|0
1750172700000|2025-06-17 15:05:00|18015.52|18015.52|18019.35|18019.35|18019.35|18019.35|18015.52|18015.52|0
1750172710000|2025-06-17 15:05:10|18019.64|18019.64|18021.45|18021.45|18021.45|18021.45|18019.64|18019.64|0
1750172720000|2025-06-17 15:05:20|18019.43|18019.43|18017.4|18017.4|18021.23|18021.23|18017.4|18017.4|0
1750172730000|2025-06-17 15:05:30|18015.37|18015.37|18015.37|18015.37|18015.37|18015.37|18015.37|18015.37|0
1750172750000|2025-06-17 15:05:50|18017.18|18017.18|18015.37|18015.37|18017.18|18017.18|18015.37|18015.37|0
1750172760000|2025-06-17 15:06:00|18017.4|18017.4|18016.82|18016.82|18017.4|18017.4|18016.82|18016.82|0
1750172770000|2025-06-17 15:06:10|18015.01|18015.01|18013.2|18013.2|18015.01|18015.01|18013.2|18013.2|0
1750172810000|2025-06-17 15:06:50|18013.78|18013.78|18011.76|18011.76|18013.78|18013.78|18011.76|18011.76|0
1750172820000|2025-06-17 15:07:00|18015.37|18015.37|18014.02|18014.02|18015.37|18015.37|18013.56|18013.56|0
1750172860000|2025-06-17 15:07:40|18013.73|18013.73|18013.73|18013.73|18013.73|18013.73|18013.73|18013.73|0
1750172870000|2025-06-17 15:07:50|18015.76|18015.76|18015.15|18015.15|18015.76|18015.76|18015.15|18015.15|0
1750172880000|2025-06-17 15:08:00|18017.18|18017.18|18017.47|18017.47|18017.47|18017.47|18017.18|18017.18|0
1750172890000|2025-06-17 15:08:10|18019.28|18019.28|18017.47|18017.47|18019.28|18019.28|18017.47|18017.47|0
1750172910000|2025-06-17 15:08:30|18017.17|18017.17|18017.02|18017.02|18017.17|18017.17|18017.02|18017.02|0
1750172940000|2025-06-17 15:09:00|18018.82|18018.82|18022.51|18022.51|18022.66|18022.66|18018.82|18018.82|0
1750172950000|2025-06-17 15:09:10|18020.7|18020.7|18020.7|18020.7|18020.7|18020.7|18020.7|18020.7|0
1750172960000|2025-06-17 15:09:20|18018.67|18018.67|18016.86|18016.86|18018.67|18018.67|18016.86|18016.86|0
1750172990000|2025-06-17 15:09:50|18018.67|18018.67|18018.67|18018.67|18018.67|18018.67|18018.67|18018.67|0
1750173000000|2025-06-17 15:10:00|18016.86|18016.86|18014.35|18014.35|18016.86|18016.86|18014.35|18014.35|0
1750173020000|2025-06-17 15:10:20|18016.16|18016.16|18016.16|18016.16|18016.16|18016.16|18016.16|18016.16|0
1750173030000|2025-06-17 15:10:30|18013.76|18013.76|18013.76|18013.76|18013.76|18013.76|18013.76|18013.76|0
1750173040000|2025-06-17 15:10:40|18011.96|18011.96|18009.31|18009.31|18011.96|18011.96|18009.31|18009.31|0
1750173050000|2025-06-17 15:10:50|18009.16|18009.16|18005.55|18005.55|18009.16|18009.16|18005.55|18005.55|0
1750173060000|2025-06-17 15:11:00|18003.52|18003.52|18003.52|18003.52|18003.52|18003.52|18003.52|18003.52|0
1750173090000|2025-06-17 15:11:30|18001.49|18001.49|17999.47|17999.47|18001.49|18001.49|17999.47|17999.47|0
1750173100000|2025-06-17 15:11:40|18003.52|18003.52|18003.52|18003.52|18003.52|18003.52|18003.52|18003.52|0
1750173110000|2025-06-17 15:11:50|18005.48|18005.48|18003.67|18003.67|18005.48|18005.48|18003.67|18003.67|0
1750173120000|2025-06-17 15:12:00|18005.7|18005.7|18005.7|18005.7|18005.7|18005.7|18005.7|18005.7|0
1750173130000|2025-06-17 15:12:10|18007.72|18007.72|18007.72|18007.72|18007.72|18007.72|18007.72|18007.72|0
1750173160000|2025-06-17 15:12:40|18005.92|18005.92|18005.92|18005.92|18005.92|18005.92|18005.92|18005.92|0
1750173180000|2025-06-17 15:13:00|18007.94|18007.94|18011.56|18011.56|18011.56|18011.56|18007.94|18007.94|0
1750173200000|2025-06-17 15:13:20|18011.88|18011.88|18011.56|18011.56|18011.88|18011.88|18011.56|18011.56|0
1750173210000|2025-06-17 15:13:30|18011.71|18011.71|18015.78|18015.78|18015.78|18015.78|18011.71|18011.71|0
1750173220000|2025-06-17 15:13:40|18016.11|18016.11|18016.11|18016.11|18016.11|18016.11|18016.11|18016.11|0
1750173230000|2025-06-17 15:13:50|18015.95|18015.95|18016.76|18016.76|18016.76|18016.76|18015.95|18015.95|0
1750173240000|2025-06-17 15:14:00|18016.6|18016.6|18018.63|18018.63|18018.63|18018.63|18016.6|18016.6|0
1750173250000|2025-06-17 15:14:10|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|18020.66|0
1750173260000|2025-06-17 15:14:20|18020.56|18020.56|18022.58|18022.58|18022.58|18022.58|18020.56|18020.56|0
1750173270000|2025-06-17 15:14:30|18024.39|18024.39|18022.58|18022.58|18024.39|18024.39|18022.58|18022.58|0
1750173280000|2025-06-17 15:14:40|18024.61|18024.61|18025.21|18025.21|18025.21|18025.21|18024.61|18024.61|0
1750173290000|2025-06-17 15:14:50|18023.18|18023.18|18023.18|18023.18|18023.18|18023.18|18023.18|18023.18|0
1750173300000|2025-06-17 15:15:00|18021.16|18021.16|18021.16|18021.16|18021.16|18021.16|18021.16|18021.16|0
1750173320000|2025-06-17 15:15:20|18023.18|18023.18|18025.21|18025.21|18029.26|18029.26|18023.18|18023.18|0
1750173330000|2025-06-17 15:15:30|18025.82|18025.82|18028.64|18028.64|18029|18029|18025.82|18025.82|0
1750173340000|2025-06-17 15:15:40|18026.61|18026.61|18019.2|18019.2|18026.61|18026.61|18010.91|18010.91|0
1750173350000|2025-06-17 15:15:50|18019.65|18019.65|18018.83|18018.83|18021.46|18021.46|18018.83|18018.83|0
1750173360000|2025-06-17 15:16:00|18018.68|18018.68|18018.45|18018.45|18018.68|18018.68|18016.65|18016.65|0
1750173370000|2025-06-17 15:16:10|18018.6|18018.6|18012.67|18012.67|18018.75|18018.75|18012.67|18012.67|0
1750173380000|2025-06-17 15:16:20|18012.37|18012.37|18011.15|18011.15|18012.37|18012.37|18011.15|18011.15|0
1750173390000|2025-06-17 15:16:30|18012.96|18012.96|18013.41|18013.41|18013.41|18013.41|18012.96|18012.96|0
1750173400000|2025-06-17 15:16:40|18013.57|18013.57|18014.53|18014.53|18014.53|18014.53|18012.51|18012.51|0
1750173410000|2025-06-17 15:16:50|18014.38|18014.38|18014.38|18014.38|18014.38|18014.38|18014.38|18014.38|0
1750173420000|2025-06-17 15:17:00|18016.41|18016.41|18018.22|18018.22|18018.22|18018.22|18016.41|18016.41|0
1750173430000|2025-06-17 15:17:10|18018.06|18018.06|18018.36|18018.36|18018.36|18018.36|18018.06|18018.06|0
1750173440000|2025-06-17 15:17:20|18020.38|18020.38|18020.38|18020.38|18020.38|18020.38|18020.38|18020.38|0
1750173450000|2025-06-17 15:17:30|18020.23|18020.23|18020.15|18020.15|18020.45|18020.45|18018.42|18018.42|0
1750173460000|2025-06-17 15:17:40|18019.99|18019.99|18019.99|18019.99|18019.99|18019.99|18019.99|18019.99|0
1750173470000|2025-06-17 15:17:50|18019.84|18019.84|18019.84|18019.84|18019.84|18019.84|18019.84|18019.84|0
1750173490000|2025-06-17 15:18:10|18019.69|18019.69|18019.54|18019.54|18019.69|18019.69|18019.54|18019.54|0
1750173510000|2025-06-17 15:18:30|18017.73|18017.73|18017.88|18017.88|18017.88|18017.88|18017.73|18017.73|0
1750173540000|2025-06-17 15:19:00|18019.69|18019.69|18019.69|18019.69|18019.69|18019.69|18019.69|18019.69|0
1750173560000|2025-06-17 15:19:20|18017.66|18017.66|18017.66|18017.66|18017.66|18017.66|18017.66|18017.66|0
1750173570000|2025-06-17 15:19:30|18015.85|18015.85|18015.85|18015.85|18015.85|18015.85|18015.85|18015.85|0
1750173580000|2025-06-17 15:19:40|18013.83|18013.83|18013.83|18013.83|18013.83|18013.83|18013.83|18013.83|0
1750173590000|2025-06-17 15:19:50|18012.02|18012.02|18012.02|18012.02|18012.02|18012.02|18012.02|18012.02|0
1750173600000|2025-06-17 15:20:00|18011.92|18011.92|18011.92|18011.92|18011.92|18011.92|18011.92|18011.92|0
1750173610000|2025-06-17 15:20:10|18011.85|18011.85|18011.85|18011.85|18011.85|18011.85|18011.85|18011.85|0
1750173630000|2025-06-17 15:20:30|18013.88|18013.88|18013.88|18013.88|18013.88|18013.88|18013.88|18013.88|0
1750173640000|2025-06-17 15:20:40|18013.58|18013.58|18013.88|18013.88|18013.88|18013.88|18013.58|18013.58|0
1750173650000|2025-06-17 15:20:50|18014.18|18014.18|18016.81|18016.81|18016.81|18016.81|18014.18|18014.18|0
1750173660000|2025-06-17 15:21:00|18014.78|18014.78|18012.82|18012.82|18014.78|18014.78|18012.82|18012.82|0
1750173670000|2025-06-17 15:21:10|18012.67|18012.67|18012.67|18012.67|18012.67|18012.67|18012.67|18012.67|0
1750173690000|2025-06-17 15:21:30|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|18012.52|0
1750173710000|2025-06-17 15:21:50|18008.47|18008.47|18009.2|18009.2|18009.37|18009.37|18007.41|18007.41|0
1750173720000|2025-06-17 15:22:00|18007.39|18007.39|18007.39|18007.39|18007.39|18007.39|18007.39|18007.39|0
1750173730000|2025-06-17 15:22:10|18005.58|18005.58|18005.58|18005.58|18005.58|18005.58|18005.58|18005.58|0
1750173740000|2025-06-17 15:22:20|18007.39|18007.39|18007.39|18007.39|18007.39|18007.39|18007.39|18007.39|0
1750173770000|2025-06-17 15:22:50|18005.58|18005.58|18009.2|18009.2|18009.2|18009.2|18005.58|18005.58|0
1750173780000|2025-06-17 15:23:00|18009.52|18009.52|18009.45|18009.45|18009.52|18009.52|18009.38|18009.38|0
1750173790000|2025-06-17 15:23:10|18011.47|18011.47|18015.92|18015.92|18015.92|18015.92|18011.47|18011.47|0
1750173800000|2025-06-17 15:23:20|18015.61|18015.61|18015.32|18015.32|18015.61|18015.61|18015.32|18015.32|0
1750173810000|2025-06-17 15:23:30|18015.25|18015.25|18015.1|18015.1|18015.25|18015.25|18015.1|18015.1|0
1750173830000|2025-06-17 15:23:50|18015.55|18015.55|18021.79|18021.79|18021.79|18021.79|18015.55|18015.55|0
1750173840000|2025-06-17 15:24:00|18022.24|18022.24|18020.43|18020.43|18022.46|18022.46|18020.43|18020.43|0
1750173850000|2025-06-17 15:24:10|18020.13|18020.13|18020.57|18020.57|18020.57|18020.57|18019.98|18019.98|0
1750173860000|2025-06-17 15:24:20|18012.69|18012.69|18012.69|18012.69|18012.69|18012.69|18012.69|18012.69|0
1750173870000|2025-06-17 15:24:30|18008.85|18008.85|18006.53|18006.53|18008.85|18008.85|18006.53|18006.53|0
1750173880000|2025-06-17 15:24:40|18004.73|18004.73|18006.53|18006.53|18006.53|18006.53|18004.73|18004.73|0
1750173920000|2025-06-17 15:25:20|18004.73|18004.73|18002.92|18002.92|18004.73|18004.73|18002.92|18002.92|0
1750173930000|2025-06-17 15:25:30|18000.89|18000.89|17999.08|17999.08|18000.89|18000.89|17999.08|17999.08|0
1750173950000|2025-06-17 15:25:50|18000.89|18000.89|17994.46|17994.46|18000.89|18000.89|17994.36|17994.36|0
1750173960000|2025-06-17 15:26:00|17994.3|17994.3|17994.3|17994.3|17994.3|17994.3|17994.3|17994.3|0
1750173990000|2025-06-17 15:26:30|17992.5|17992.5|17992.07|17992.07|17992.5|17992.5|17992.07|17992.07|0
1750174020000|2025-06-17 15:27:00|17995.91|17995.91|18001.77|18001.77|18001.77|18001.77|17995.91|17995.91|0
1750174030000|2025-06-17 15:27:10|18001.92|18001.92|18003.95|18003.95|18003.95|18003.95|18001.92|18001.92|0
1750174060000|2025-06-17 15:27:40|18002.14|18002.14|18001.99|18001.99|18002.14|18002.14|18001.99|18001.99|0
1750174070000|2025-06-17 15:27:50|18003.79|18003.79|18003.79|18003.79|18003.79|18003.79|18003.79|18003.79|0
1750174090000|2025-06-17 15:28:10|18001.77|18001.77|18003.79|18003.79|18003.79|18003.79|18001.77|18001.77|0
1750174100000|2025-06-17 15:28:20|18005.6|18005.6|18003.79|18003.79|18005.6|18005.6|18001.99|18001.99|0
1750174110000|2025-06-17 15:28:30|18003.72|18003.72|18001.99|18001.99|18003.72|18003.72|17999.89|17999.89|0
1750174120000|2025-06-17 15:28:40|17999.96|17999.96|17997.93|17997.93|17999.96|17999.96|17997.93|17997.93|0
1750174130000|2025-06-17 15:28:50|17999.74|17999.74|18000.07|18000.07|18000.07|18000.07|17999.74|17999.74|0
1750174140000|2025-06-17 15:29:00|17998.26|17998.26|18000.18|18000.18|18001.99|18001.99|17996.35|17996.35|0
1750174150000|2025-06-17 15:29:10|18002.21|18002.21|18002.21|18002.21|18002.21|18002.21|18002.21|18002.21|0
1750174160000|2025-06-17 15:29:20|18004.02|18004.02|18001.92|18001.92|18004.02|18004.02|18001.92|18001.92|0
1750174170000|2025-06-17 15:29:30|18001.16|18001.16|18003.18|18003.18|18003.18|18003.18|18001.16|18001.16|0
1750174180000|2025-06-17 15:29:40|18001.38|18001.38|18005.14|18005.14|18007.17|18007.17|18001.38|18001.38|0
1750174190000|2025-06-17 15:29:50|18003.34|18003.34|18002.72|18002.72|18012.73|18012.73|18002.72|18002.72|0
1750317300000|2025-06-19 07:15:00|18041.43|18041.43|18039.4|18039.4|18041.43|18041.43|18039.4|18039.4|0
1750317310000|2025-06-19 07:15:10|18041.43|18041.43|18039.84|18039.84|18041.43|18041.43|18037.81|18037.81|0
1750317380000|2025-06-19 07:16:20|18036.22|18036.22|18038.03|18038.03|18038.03|18038.03|18036.22|18036.22|0
1750317390000|2025-06-19 07:16:30|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|0
1750317400000|2025-06-19 07:16:40|18035.62|18035.62|18029.22|18029.22|18035.62|18035.62|18029.22|18029.22|0
1750317410000|2025-06-19 07:16:50|18027.41|18027.41|18027.41|18027.41|18027.41|18027.41|18027.41|18027.41|0
1750317430000|2025-06-19 07:17:10|18026.53|18026.53|18026.53|18026.53|18026.53|18026.53|18026.53|18026.53|0
1750317450000|2025-06-19 07:17:30|18030.15|18030.15|18030.15|18030.15|18030.15|18030.15|18030.15|18030.15|0
1750317460000|2025-06-19 07:17:40|18022.92|18022.92|18028.34|18028.34|18028.34|18028.34|18022.92|18022.92|0
1750317540000|2025-06-19 07:19:00|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|18031.96|0
1750317550000|2025-06-19 07:19:10|18032.56|18032.56|18030.76|18030.76|18032.56|18032.56|18030.76|18030.76|0
1750317560000|2025-06-19 07:19:20|18032.56|18032.56|18032.56|18032.56|18032.56|18032.56|18032.56|18032.56|0
1750317580000|2025-06-19 07:19:40|18028.95|18028.95|18028.95|18028.95|18028.95|18028.95|18028.95|18028.95|0
1750317610000|2025-06-19 07:20:10|18027.14|18027.14|18027.14|18027.14|18027.14|18027.14|18027.14|18027.14|0
1750317620000|2025-06-19 07:20:20|18023.52|18023.52|18002.49|18002.49|18023.52|18023.52|18002.49|18002.49|0
1750317630000|2025-06-19 07:20:30|18001.59|18001.59|18001.59|18001.59|18001.59|18001.59|18001.59|18001.59|0
1750317640000|2025-06-19 07:20:40|18003.4|18003.4|18003.4|18003.4|18003.4|18003.4|18003.4|18003.4|0
1750317670000|2025-06-19 07:21:10|18001.37|18001.37|18001.37|18001.37|18001.37|18001.37|18001.37|18001.37|0
1750317700000|2025-06-19 07:21:40|18003.18|18003.18|18003.18|18003.18|18003.18|18003.18|18003.18|18003.18|0
1750317710000|2025-06-19 07:21:50|18003.4|18003.4|18003.4|18003.4|18003.4|18003.4|18003.4|18003.4|0
1750317720000|2025-06-19 07:22:00|18005.42|18005.42|18005.13|18005.13|18005.42|18005.42|18005.13|18005.13|0
1750317740000|2025-06-19 07:22:20|18007.16|18007.16|18007.16|18007.16|18007.16|18007.16|18007.16|18007.16|0
1750317750000|2025-06-19 07:22:30|18005.13|18005.13|18005.13|18005.13|18005.13|18005.13|18005.13|18005.13|0
1750317770000|2025-06-19 07:22:50|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|0
1750317780000|2025-06-19 07:23:00|18004.96|18004.96|18005.86|18005.86|18005.86|18005.86|18004.96|18004.96|0
1750317800000|2025-06-19 07:23:20|18004.05|18004.05|18004.05|18004.05|18004.05|18004.05|18004.05|18004.05|0
1750317830000|2025-06-19 07:23:50|18002.02|18002.02|18002.02|18002.02|18002.02|18002.02|18002.02|18002.02|0
1750317840000|2025-06-19 07:24:00|18000.22|18000.22|18000.22|18000.22|18000.22|18000.22|18000.22|18000.22|0
1750317860000|2025-06-19 07:24:20|17996.16|17996.16|17991.65|17991.65|17996.16|17996.16|17990.74|17990.74|0
1750317870000|2025-06-19 07:24:30|17991.05|17991.05|17989.63|17989.63|17991.65|17991.65|17987.6|17987.6|0
1750317890000|2025-06-19 07:24:50|17993.24|17993.24|17993.24|17993.24|17993.24|17993.24|17993.24|17993.24|0
1750317900000|2025-06-19 07:25:00|17997.3|17997.3|18003.92|18003.92|18003.92|18003.92|17997.3|17997.3|0
1750317920000|2025-06-19 07:25:20|18010.61|18010.61|18010.61|18010.61|18010.61|18010.61|18010.61|18010.61|0
1750317930000|2025-06-19 07:25:30|18008.8|18008.8|18008.8|18008.8|18008.8|18008.8|18008.8|18008.8|0
1750317940000|2025-06-19 07:25:40|18006.71|18006.71|18005.26|18005.26|18006.71|18006.71|18004.86|18004.86|0
1750317960000|2025-06-19 07:26:00|18003.24|18003.24|18003.24|18003.24|18003.24|18003.24|18003.24|18003.24|0
1750317970000|2025-06-19 07:26:10|18003.73|18003.73|18003.73|18003.73|18003.73|18003.73|18003.73|18003.73|0
1750317990000|2025-06-19 07:26:30|18003.13|18003.13|18003.13|18003.13|18003.13|18003.13|18003.13|18003.13|0
1750318020000|2025-06-19 07:27:00|17997.71|17997.71|17997.71|17997.71|17997.71|17997.71|17997.71|17997.71|0
1750318050000|2025-06-19 07:27:30|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|0
1750318060000|2025-06-19 07:27:40|17995.44|17995.44|17996.2|17996.2|17996.2|17996.2|17995.44|17995.44|0
1750318070000|2025-06-19 07:27:50|17997.12|17997.12|17997.12|17997.12|17997.12|17997.12|17997.12|17997.12|0
1750318080000|2025-06-19 07:28:00|17997.57|17997.57|18009.66|18009.66|18009.66|18009.66|17997.57|17997.57|0
1750318090000|2025-06-19 07:28:10|18011.47|18011.47|18013.28|18013.28|18013.28|18013.28|18011.47|18011.47|0
1750318100000|2025-06-19 07:28:20|18014.34|18014.34|18014.94|18014.94|18014.94|18014.94|18014.34|18014.34|0
1750318130000|2025-06-19 07:28:50|18011.33|18011.33|18011.87|18011.87|18011.87|18011.87|18011.33|18011.33|0
1750318140000|2025-06-19 07:29:00|18007.81|18007.81|18007.81|18007.81|18007.81|18007.81|18007.81|18007.81|0
1750318150000|2025-06-19 07:29:10|18008.21|18008.21|18008.71|18008.71|18008.71|18008.71|18008.21|18008.21|0
1750318190000|2025-06-19 07:29:50|18010.23|18010.23|18010.23|18010.23|18010.23|18010.23|18010.23|18010.23|0
1750318200000|2025-06-19 07:30:00|18017.46|18017.46|18024.92|18024.92|18024.92|18024.92|18017.46|18017.46|0
1750318210000|2025-06-19 07:30:10|18020.87|18020.87|18022.68|18022.68|18022.68|18022.68|18020.87|18020.87|0
1750318220000|2025-06-19 07:30:20|18024.7|18024.7|18024.7|18024.7|18024.7|18024.7|18024.7|18024.7|0
1750318230000|2025-06-19 07:30:30|18025.01|18025.01|18024.86|18024.86|18026.88|18026.88|18024.7|18024.7|0
1750318240000|2025-06-19 07:30:40|18025.01|18025.01|18020.96|18020.96|18027.04|18027.04|18020.96|18020.96|0
1750318250000|2025-06-19 07:30:50|18022.98|18022.98|18022.98|18022.98|18022.98|18022.98|18022.98|18022.98|0
1750318270000|2025-06-19 07:31:10|18020.96|18020.96|18018.93|18018.93|18020.96|18020.96|18018.93|18018.93|0
1750318290000|2025-06-19 07:31:30|18018.02|18018.02|18019.76|18019.76|18023.59|18023.59|18018.02|18018.02|0
1750318320000|2025-06-19 07:32:00|18017.95|18017.95|18023.68|18023.68|18023.68|18023.68|18017.95|18017.95|0
1750318330000|2025-06-19 07:32:10|18024.14|18024.14|18024.44|18024.44|18024.44|18024.44|18024.14|18024.14|0
1750318340000|2025-06-19 07:32:20|18020.39|18020.39|18020.97|18020.97|18020.97|18020.97|18020.39|18020.39|0
1750318350000|2025-06-19 07:32:30|18019.16|18019.16|18018.26|18018.26|18019.16|18019.16|18018.11|18018.11|0
1750318360000|2025-06-19 07:32:40|18016.16|18016.16|18013.73|18013.73|18016.16|18016.16|18013.73|18013.73|0
1750318370000|2025-06-19 07:32:50|18011.92|18011.92|18011.92|18011.92|18011.92|18011.92|18011.92|18011.92|0
1750318380000|2025-06-19 07:33:00|18009.51|18009.51|18009.51|18009.51|18009.51|18009.51|18009.51|18009.51|0
1750318420000|2025-06-19 07:33:40|18011.32|18011.32|18005.6|18005.6|18011.32|18011.32|18005.6|18005.6|0
1750318450000|2025-06-19 07:34:10|18007.41|18007.41|18006.35|18006.35|18007.41|18007.41|18006.35|18006.35|0
1750318460000|2025-06-19 07:34:20|17993.58|17993.58|17993.58|17993.58|17993.58|17993.58|17993.58|17993.58|0
1750318470000|2025-06-19 07:34:30|17993.88|17993.88|17993.88|17993.88|17993.88|17993.88|17993.88|17993.88|0
1750318480000|2025-06-19 07:34:40|17993.59|17993.59|17995.4|17995.4|17995.4|17995.4|17993.59|17993.59|0
1750318490000|2025-06-19 07:34:50|17993.59|17993.59|17993.59|17993.59|17993.59|17993.59|17993.59|17993.59|0
1750318510000|2025-06-19 07:35:10|17991.78|17991.78|17991.78|17991.78|17991.78|17991.78|17991.78|17991.78|0
1750318530000|2025-06-19 07:35:30|17989.76|17989.76|17989.76|17989.76|17989.76|17989.76|17989.76|17989.76|0
1750318540000|2025-06-19 07:35:40|17990.21|17990.21|17990.21|17990.21|17990.21|17990.21|17990.21|17990.21|0
1750318550000|2025-06-19 07:35:50|17990.51|17990.51|17995.93|17995.93|17995.93|17995.93|17990.51|17990.51|0
1750318590000|2025-06-19 07:36:30|18006.06|18006.06|18006.06|18006.06|18006.06|18006.06|18006.06|18006.06|0
1750318600000|2025-06-19 07:36:40|18006.16|18006.16|18004.35|18004.35|18006.16|18006.16|18004.35|18004.35|0
1750318610000|2025-06-19 07:36:50|18006.16|18006.16|18006.16|18006.16|18006.16|18006.16|18006.16|18006.16|0
1750318640000|2025-06-19 07:37:20|18004.35|18004.35|18004.35|18004.35|18004.35|18004.35|18004.35|18004.35|0
1750318660000|2025-06-19 07:37:40|18002.54|18002.54|17998.64|17998.64|18002.54|18002.54|17998.64|17998.64|0
1750318670000|2025-06-19 07:37:50|18000.66|18000.66|18000.66|18000.66|18000.66|18000.66|18000.66|18000.66|0
1750318710000|2025-06-19 07:38:30|18004.28|18004.28|18007.89|18007.89|18007.89|18007.89|18004.28|18004.28|0
1750318720000|2025-06-19 07:38:40|18009.87|18009.87|18013.92|18013.92|18013.92|18013.92|18009.87|18009.87|0
1750318760000|2025-06-19 07:39:20|18012.12|18012.12|18012.12|18012.12|18012.12|18012.12|18012.12|18012.12|0
1750318770000|2025-06-19 07:39:30|18018.19|18018.19|18016.17|18016.17|18018.19|18018.19|18016.17|18016.17|0
1750318780000|2025-06-19 07:39:40|18017.98|18017.98|18016.17|18016.17|18017.98|18017.98|18016.17|18016.17|0
1750318830000|2025-06-19 07:40:30|18017.98|18017.98|18017.98|18017.98|18017.98|18017.98|18017.98|18017.98|0
1750318840000|2025-06-19 07:40:40|18015.95|18015.95|18015.95|18015.95|18015.95|18015.95|18015.95|18015.95|0
1750318880000|2025-06-19 07:41:20|18017.76|18017.76|18017.76|18017.76|18017.76|18017.76|18017.76|18017.76|0
1750318890000|2025-06-19 07:41:30|18015.95|18015.95|18015.95|18015.95|18015.95|18015.95|18015.95|18015.95|0
1750318900000|2025-06-19 07:41:40|18015.49|18015.49|18013.69|18013.69|18015.49|18015.49|18013.69|18013.69|0
1750318970000|2025-06-19 07:42:50|18015.71|18015.71|18017.52|18017.52|18019.33|18019.33|18015.71|18015.71|0
1750318980000|2025-06-19 07:43:00|18015.11|18015.11|18014.82|18014.82|18015.11|18015.11|18014.82|18014.82|0
1750319010000|2025-06-19 07:43:30|18008.74|18008.74|18008.74|18008.74|18008.74|18008.74|18008.74|18008.74|0
1750319020000|2025-06-19 07:43:40|18005.12|18005.12|18002.71|18002.71|18005.12|18005.12|18002.71|18002.71|0
1750319040000|2025-06-19 07:44:00|18004.52|18004.52|18004.52|18004.52|18004.52|18004.52|18004.52|18004.52|0
1750319090000|2025-06-19 07:44:50|18003.92|18003.92|18003.92|18003.92|18003.92|18003.92|18003.92|18003.92|0
1750319100000|2025-06-19 07:45:00|17997.84|17997.84|17997.84|17997.84|17997.84|17997.84|17997.84|17997.84|0
1750319110000|2025-06-19 07:45:10|17996.03|17996.03|17996.03|17996.03|17996.03|17996.03|17996.03|17996.03|0
1750319120000|2025-06-19 07:45:20|17991.98|17991.98|17991.98|17991.98|17991.98|17991.98|17991.98|17991.98|0
1750319130000|2025-06-19 07:45:30|17989.85|17989.85|17989.85|17989.85|17989.85|17989.85|17989.85|17989.85|0
1750319140000|2025-06-19 07:45:40|17993.46|17993.46|17988.21|17988.21|17993.46|17993.46|17988.21|17988.21|0
1750319160000|2025-06-19 07:46:00|17984.59|17984.59|17982.78|17982.78|17984.59|17984.59|17982.78|17982.78|0
1750319170000|2025-06-19 07:46:10|17982.33|17982.33|17982.33|17982.33|17982.33|17982.33|17982.33|17982.33|0
1750319180000|2025-06-19 07:46:20|17986.38|17986.38|17988.19|17988.19|17988.19|17988.19|17986.38|17986.38|0
1750319200000|2025-06-19 07:46:40|17990|17990|17991.8|17991.8|17991.8|17991.8|17990|17990|0
1750319220000|2025-06-19 07:47:00|17991.51|17991.51|17991.51|17991.51|17991.51|17991.51|17991.51|17991.51|0
1750319240000|2025-06-19 07:47:20|17992.41|17992.41|17994.43|17994.43|17994.43|17994.43|17992.41|17992.41|0
1750319320000|2025-06-19 07:48:40|17996.24|17996.24|17990.16|17990.16|17996.24|17996.24|17990.16|17990.16|0
1750319330000|2025-06-19 07:48:50|17986.55|17986.55|17986.55|17986.55|17986.55|17986.55|17986.55|17986.55|0
1750319360000|2025-06-19 07:49:20|17990.16|17990.16|17990.16|17990.16|17990.16|17990.16|17990.16|17990.16|0
1750319370000|2025-06-19 07:49:30|17994.21|17994.21|17994.21|17994.21|17994.21|17994.21|17994.21|17994.21|0
1750319400000|2025-06-19 07:50:00|17996.02|17996.02|17997.22|17997.22|17997.22|17997.22|17996.02|17996.02|0
1750319420000|2025-06-19 07:50:20|17997.98|17997.98|17997.98|17997.98|17997.98|17997.98|17997.98|17997.98|0
1750319430000|2025-06-19 07:50:30|18001.6|18001.6|18003.4|18003.4|18003.4|18003.4|18001.6|18001.6|0
1750319440000|2025-06-19 07:50:40|18003.31|18003.31|18003.31|18003.31|18003.31|18003.31|18003.31|18003.31|0
1750319460000|2025-06-19 07:51:00|18002.7|18002.7|18002.7|18002.7|18002.7|18002.7|18002.7|18002.7|0
1750319470000|2025-06-19 07:51:10|18008.78|18008.78|18005.17|18005.17|18008.78|18008.78|18005.17|18005.17|0
1750319500000|2025-06-19 07:51:40|18003.36|18003.36|18003.36|18003.36|18003.36|18003.36|18003.36|18003.36|0
1750319530000|2025-06-19 07:52:10|18005.17|18005.17|18005.17|18005.17|18005.17|18005.17|18005.17|18005.17|0
1750319580000|2025-06-19 07:53:00|18006.97|18006.97|18006.97|18006.97|18006.97|18006.97|18006.97|18006.97|0
1750319600000|2025-06-19 07:53:20|18007.3|18007.3|18007.3|18007.3|18007.3|18007.3|18007.3|18007.3|0
1750319650000|2025-06-19 07:54:10|18009.11|18009.11|18013.16|18013.16|18013.16|18013.16|18009.11|18009.11|0
1750319670000|2025-06-19 07:54:30|18009.54|18009.54|18009.54|18009.54|18009.54|18009.54|18009.54|18009.54|0
1750319730000|2025-06-19 07:55:30|18007.52|18007.52|18007.52|18007.52|18007.52|18007.52|18007.52|18007.52|0
1750319760000|2025-06-19 07:56:00|18005.71|18005.71|18005.71|18005.71|18005.71|18005.71|18003.68|18003.68|0
1750319780000|2025-06-19 07:56:20|18007.73|18007.73|18003.83|18003.83|18007.73|18007.73|18003.83|18003.83|0
1750319790000|2025-06-19 07:56:30|17999.77|17999.77|18003.83|18003.83|18003.83|18003.83|17999.77|17999.77|0
1750319800000|2025-06-19 07:56:40|18002.91|18002.91|18002.91|18002.91|18002.91|18002.91|18002.91|18002.91|0
1750319810000|2025-06-19 07:56:50|18002.31|18002.31|18002.31|18002.31|18002.31|18002.31|18002.31|18002.31|0
1750319820000|2025-06-19 07:57:00|17996.23|17996.23|17996.23|17996.23|17996.23|17996.23|17996.23|17996.23|0
1750319830000|2025-06-19 07:57:10|17998.26|17998.26|17998.26|17998.26|17998.26|17998.26|17998.26|17998.26|0
1750319840000|2025-06-19 07:57:20|18002.31|18002.31|18002.31|18002.31|18002.31|18002.31|18002.31|18002.31|0
1750319890000|2025-06-19 07:58:10|18005.93|18005.93|18005.93|18005.93|18005.93|18005.93|18005.93|18005.93|0
1750319930000|2025-06-19 07:58:50|18004.12|18004.12|18002.09|18002.09|18004.12|18004.12|18002.09|18002.09|0
1750319970000|2025-06-19 07:59:30|18000.29|18000.29|17998.48|17998.48|18000.29|18000.29|17998.48|17998.48|0
1750320010000|2025-06-19 08:00:10|17997.87|17997.87|17996.91|17996.91|17998.93|17998.93|17996.91|17996.91|0
1750320050000|2025-06-19 08:00:50|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|0
1750320060000|2025-06-19 08:01:00|18002.77|18002.77|18002.77|18002.77|18002.77|18002.77|18002.77|18002.77|0
1750320070000|2025-06-19 08:01:10|18002.17|18002.17|18002.77|18002.77|18002.77|18002.77|18002.17|18002.17|0
1750320080000|2025-06-19 08:01:20|18003.06|18003.06|18003.06|18003.06|18003.06|18003.06|18003.06|18003.06|0
1750320120000|2025-06-19 08:02:00|18001.25|18001.25|18001.25|18001.25|18001.25|18001.25|18001.25|18001.25|0
1750320130000|2025-06-19 08:02:10|17999.23|17999.23|17999.23|17999.23|17999.23|17999.23|17999.23|17999.23|0
1750320160000|2025-06-19 08:02:40|18001.03|18001.03|17997.42|17997.42|18001.03|18001.03|17997.42|17997.42|0
1750320170000|2025-06-19 08:02:50|17995.39|17995.39|17993.37|17993.37|17995.39|17995.39|17993.37|17993.37|0
1750320180000|2025-06-19 08:03:00|17995.39|17995.39|17993.37|17993.37|17995.39|17995.39|17993.37|17993.37|0
1750320190000|2025-06-19 08:03:10|17995.39|17995.39|17995.39|17995.39|17995.39|17995.39|17995.39|17995.39|0
1750320220000|2025-06-19 08:03:40|17999.01|17999.01|17999.01|17999.01|17999.01|17999.01|17999.01|17999.01|0
1750320230000|2025-06-19 08:03:50|18001.03|18001.03|18001.03|18001.03|18001.03|18001.03|18001.03|18001.03|0
1750320250000|2025-06-19 08:04:10|17999.23|17999.23|17999.23|17999.23|17999.23|17999.23|17999.23|17999.23|0
1750320280000|2025-06-19 08:04:40|17997.42|17997.42|17997.42|17997.42|17997.42|17997.42|17997.42|17997.42|0
1750320310000|2025-06-19 08:05:10|17998.33|17998.33|17995.62|17995.62|17998.33|17998.33|17993.81|17993.81|0
1750320320000|2025-06-19 08:05:20|17995.31|17995.31|17995.02|17995.02|17995.31|17995.31|17995.02|17995.02|0
1750320330000|2025-06-19 08:05:30|17995.48|17995.48|17995.48|17995.48|17995.48|17995.48|17995.48|17995.48|0
1750320340000|2025-06-19 08:05:40|17973.62|17973.62|17973.62|17973.62|17973.62|17973.62|17973.62|17973.62|0
1750320390000|2025-06-19 08:06:30|17973.93|17973.93|17965.94|17965.94|17973.93|17973.93|17965.94|17965.94|0
1750320430000|2025-06-19 08:07:10|17964.13|17964.13|17964.13|17964.13|17964.13|17964.13|17964.13|17964.13|0
1750320440000|2025-06-19 08:07:20|17961.72|17961.72|17961.72|17961.72|17961.72|17961.72|17961.72|17961.72|0
1750320450000|2025-06-19 08:07:30|17955.64|17955.64|17955.64|17955.64|17955.64|17955.64|17955.64|17955.64|0
1750320460000|2025-06-19 08:07:40|17957.67|17957.67|17957.51|17957.51|17957.67|17957.67|17957.51|17957.51|0
1750320500000|2025-06-19 08:08:20|17961.57|17961.57|17967.43|17967.43|17967.43|17967.43|17961.57|17961.57|0
1750320520000|2025-06-19 08:08:40|17969.23|17969.23|17967.21|17967.21|17969.23|17969.23|17967.21|17967.21|0
1750320530000|2025-06-19 08:08:50|17967.53|17967.53|17971.58|17971.58|17971.58|17971.58|17967.53|17967.53|0
1750320550000|2025-06-19 08:09:10|17975.2|17975.2|17977.01|17977.01|17977.01|17977.01|17975.2|17975.2|0
1750320580000|2025-06-19 08:09:40|17979.03|17979.03|17979.03|17979.03|17979.03|17979.03|17979.03|17979.03|0
1750320590000|2025-06-19 08:09:50|17979.64|17979.64|17979.64|17979.64|17979.64|17979.64|17979.64|17979.64|0
1750320610000|2025-06-19 08:10:10|17977.83|17977.83|17976.02|17976.02|17977.83|17977.83|17976.02|17976.02|0
1750320620000|2025-06-19 08:10:20|17969.94|17969.94|17969.94|17969.94|17969.94|17969.94|17969.94|17969.94|0
1750320640000|2025-06-19 08:10:40|17970.54|17970.54|17970.54|17970.54|17970.54|17970.54|17970.54|17970.54|0
1750320690000|2025-06-19 08:11:30|17974.16|17974.16|17974.16|17974.16|17974.16|17974.16|17974.16|17974.16|0
1750320720000|2025-06-19 08:12:00|17972.35|17972.35|17972.35|17972.35|17972.35|17972.35|17972.35|17972.35|0
1750320730000|2025-06-19 08:12:10|17970.54|17970.54|17970.54|17970.54|17970.54|17970.54|17970.54|17970.54|0
1750320770000|2025-06-19 08:12:50|17968.74|17968.74|17968.74|17968.74|17968.74|17968.74|17968.74|17968.74|0
1750320780000|2025-06-19 08:13:00|17976.62|17976.62|17980.24|17980.24|17980.24|17980.24|17976.62|17976.62|0
1750320820000|2025-06-19 08:13:40|17979.93|17979.93|17979.93|17979.93|17979.93|17979.93|17979.93|17979.93|0
1750320830000|2025-06-19 08:13:50|17979.64|17979.64|17978.88|17978.88|17979.64|17979.64|17978.88|17978.88|0
1750320870000|2025-06-19 08:14:30|17978.28|17978.28|17978.28|17978.28|17978.28|17978.28|17978.28|17978.28|0
1750320880000|2025-06-19 08:14:40|17976.25|17976.25|17978.06|17978.06|17978.06|17978.06|17976.25|17976.25|0
1750320890000|2025-06-19 08:14:50|17976.25|17976.25|17976.25|17976.25|17976.25|17976.25|17976.25|17976.25|0
1750320910000|2025-06-19 08:15:10|17972.2|17972.2|17973.86|17973.86|17974.01|17974.01|17972.2|17972.2|0
1750320950000|2025-06-19 08:15:50|17975.66|17975.66|17975.66|17975.66|17975.66|17975.66|17975.66|17975.66|0
1750320960000|2025-06-19 08:16:00|17976.54|17976.54|17976.54|17976.54|17976.54|17976.54|17976.54|17976.54|0
1750320970000|2025-06-19 08:16:10|17977.14|17977.14|17988.19|17988.19|17989.99|17989.99|17977.14|17977.14|0
1750320980000|2025-06-19 08:16:20|17989.99|17989.99|17988.79|17988.79|17989.99|17989.99|17988.19|17988.19|0
1750321000000|2025-06-19 08:16:40|17986.99|17986.99|17982.93|17982.93|17986.99|17986.99|17982.93|17982.93|0
1750321010000|2025-06-19 08:16:50|17984.74|17984.74|17984.74|17984.74|17984.74|17984.74|17984.74|17984.74|0
1750321020000|2025-06-19 08:17:00|17986.77|17986.77|17988.79|17988.79|17988.79|17988.79|17986.77|17986.77|0
1750321040000|2025-06-19 08:17:20|17986.99|17986.99|17985.18|17985.18|17986.99|17986.99|17985.18|17985.18|0
1750321050000|2025-06-19 08:17:30|17986.99|17986.99|17986.99|17986.99|17986.99|17986.99|17986.99|17986.99|0
1750321070000|2025-06-19 08:17:50|17984.96|17984.96|17984.96|17984.96|17984.96|17984.96|17984.96|17984.96|0
1750321090000|2025-06-19 08:18:10|17986.77|17986.77|17986.77|17986.77|17986.77|17986.77|17986.77|17986.77|0
1750321100000|2025-06-19 08:18:20|17986.87|17986.87|17986.87|17986.87|17986.87|17986.87|17986.87|17986.87|0
1750321130000|2025-06-19 08:18:50|17987.93|17987.93|17988.84|17988.84|17988.84|17988.84|17987.93|17987.93|0
1750321140000|2025-06-19 08:19:00|17990.06|17990.06|17990.65|17990.65|17990.97|17990.97|17990.06|17990.06|0
1750321160000|2025-06-19 08:19:20|17989.59|17989.59|17989.59|17989.59|17989.59|17989.59|17989.59|17989.59|0
1750321170000|2025-06-19 08:19:30|17990.19|17990.19|17990.79|17990.79|17990.79|17990.79|17990.19|17990.19|0
1750321180000|2025-06-19 08:19:40|17989.88|17989.88|17989.88|17989.88|17989.88|17989.88|17989.88|17989.88|0
1750321200000|2025-06-19 08:20:00|17989.28|17989.28|17989.28|17989.28|17989.28|17989.28|17989.28|17989.28|0
1750321220000|2025-06-19 08:20:20|17992.89|17992.89|17992.89|17992.89|17992.89|17992.89|17992.89|17992.89|0
1750321240000|2025-06-19 08:20:40|17992.59|17992.59|17991.98|17991.98|17992.59|17992.59|17991.98|17991.98|0
1750321260000|2025-06-19 08:21:00|17992.28|17992.28|17992.28|17992.28|17992.28|17992.28|17992.28|17992.28|0
1750321290000|2025-06-19 08:21:30|17992.61|17992.61|17992.61|17992.61|17992.61|17992.61|17992.61|17992.61|0
1750321310000|2025-06-19 08:21:50|17993.21|17993.21|17993.21|17993.21|17993.21|17993.21|17993.21|17993.21|0
1750321320000|2025-06-19 08:22:00|17991.41|17991.41|17991.41|17991.41|17991.41|17991.41|17991.41|17991.41|0
1750321330000|2025-06-19 08:22:10|17986.75|17986.75|17986.75|17986.75|17986.75|17986.75|17986.75|17986.75|0
1750321400000|2025-06-19 08:23:20|17987.35|17987.35|17987.35|17987.35|17987.35|17987.35|17987.35|17987.35|0
1750321430000|2025-06-19 08:23:50|17997.48|17997.48|17997.48|17997.48|17997.48|17997.48|17997.48|17997.48|0
1750321460000|2025-06-19 08:24:20|18000.27|18000.27|18000.27|18000.27|18000.27|18000.27|18000.27|18000.27|0
1750321470000|2025-06-19 08:24:30|18000.11|18000.11|18000.11|18000.11|18000.11|18000.11|18000.11|18000.11|0
1750321480000|2025-06-19 08:24:40|17998.31|17998.31|17998.31|17998.31|17998.31|17998.31|17998.31|17998.31|0
1750321510000|2025-06-19 08:25:10|17994.25|17994.25|17994.25|17994.25|17994.25|17994.25|17994.25|17994.25|0
1750321550000|2025-06-19 08:25:50|17990.42|17990.42|17990.42|17990.42|17990.42|17990.42|17990.42|17990.42|0
1750321560000|2025-06-19 08:26:00|17994.93|17994.93|17994.93|17994.93|17994.93|17994.93|17994.93|17994.93|0
1750321570000|2025-06-19 08:26:10|17993.12|17993.12|17993.12|17993.12|17993.12|17993.12|17993.12|17993.12|0
1750321630000|2025-06-19 08:27:10|17989.5|17989.5|17989.5|17989.5|17989.5|17989.5|17989.5|17989.5|0
1750321660000|2025-06-19 08:27:40|17991.31|17991.31|17993.12|17993.12|17993.12|17993.12|17991.31|17991.31|0
1750321700000|2025-06-19 08:28:20|17994.93|17994.93|17996.74|17996.74|17996.74|17996.74|17994.93|17994.93|0
1750321710000|2025-06-19 08:28:30|17998.76|17998.76|17998.76|17998.76|17998.76|17998.76|17998.76|17998.76|0
1750321720000|2025-06-19 08:28:40|17998.16|17998.16|17998.16|17998.16|17998.16|17998.16|17998.16|17998.16|0
1750321730000|2025-06-19 08:28:50|17998.92|17998.92|17998.92|17998.92|17998.92|17998.92|17998.92|17998.92|0
1750321760000|2025-06-19 08:29:20|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|0
1750321810000|2025-06-19 08:30:10|17997.26|17997.26|17997.87|17997.87|17997.87|17997.87|17997.26|17997.26|0
1750321870000|2025-06-19 08:31:10|17996.06|17996.06|17992.01|17992.01|17996.06|17996.06|17992.01|17992.01|0
1750321880000|2025-06-19 08:31:20|17991.56|17991.56|17991.56|17991.56|17991.56|17991.56|17991.56|17991.56|0
1750321890000|2025-06-19 08:31:30|17991.4|17991.4|17991.4|17991.4|17991.4|17991.4|17991.4|17991.4|0
1750321900000|2025-06-19 08:31:40|17991.1|17991.1|17992.6|17992.6|17992.91|17992.91|17991.1|17991.1|0
1750321960000|2025-06-19 08:32:40|17994.63|17994.63|17994.92|17994.92|17994.92|17994.92|17994.63|17994.63|0
1750321980000|2025-06-19 08:33:00|17994.32|17994.32|17994.92|17994.92|17994.92|17994.92|17994.32|17994.32|0
1750321990000|2025-06-19 08:33:10|17996.73|17996.73|17996.73|17996.73|17996.73|17996.73|17996.73|17996.73|0
1750322000000|2025-06-19 08:33:20|17998.76|17998.76|17998.76|17998.76|17998.76|17998.76|17998.76|17998.76|0
1750322010000|2025-06-19 08:33:30|18000.56|18000.56|17998.76|17998.76|18000.56|18000.56|17998.76|17998.76|0
1750322040000|2025-06-19 08:34:00|17996.95|17996.95|17996.95|17996.95|17996.95|17996.95|17996.95|17996.95|0
1750322050000|2025-06-19 08:34:10|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|0
1750322060000|2025-06-19 08:34:20|17996.5|17996.5|17996.66|17996.66|17996.66|17996.66|17996.5|17996.5|0
1750322070000|2025-06-19 08:34:30|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|17994.85|0
1750322090000|2025-06-19 08:34:50|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|0
1750322150000|2025-06-19 08:35:50|17996.98|17996.98|17996.98|17996.98|17996.98|17996.98|17996.98|17996.98|0
1750322170000|2025-06-19 08:36:10|17996.07|17996.07|17992.01|17992.01|17996.07|17996.07|17992.01|17992.01|0
1750322180000|2025-06-19 08:36:20|17991.71|17991.71|17991.71|17991.71|17991.71|17991.71|17991.71|17991.71|0
1750322190000|2025-06-19 08:36:30|17991.56|17991.56|17989.75|17989.75|17991.56|17991.56|17989.75|17989.75|0
1750322200000|2025-06-19 08:36:40|17987.72|17987.72|17987.72|17987.72|17987.72|17987.72|17987.72|17987.72|0
1750322260000|2025-06-19 08:37:40|17987.57|17987.57|17989.6|17989.6|17989.6|17989.6|17987.57|17987.57|0
1750322330000|2025-06-19 08:38:50|17985.98|17985.98|17985.83|17985.83|17985.98|17985.98|17985.83|17985.83|0
1750322350000|2025-06-19 08:39:10|17989.45|17989.45|17991.86|17991.86|17991.86|17991.86|17989.45|17989.45|0
1750322360000|2025-06-19 08:39:20|17991.53|17991.53|17995.52|17995.52|17995.52|17995.52|17991.53|17991.53|0
1750322380000|2025-06-19 08:39:40|17993.71|17993.71|17999.35|17999.35|17999.35|17999.35|17993.71|17993.71|0
1750322400000|2025-06-19 08:40:00|17997.55|17997.55|17997.55|17997.55|17997.55|17997.55|17997.55|17997.55|0
1750322440000|2025-06-19 08:40:40|17999.35|17999.35|18001.16|18001.16|18001.16|18001.16|17999.35|17999.35|0
1750322470000|2025-06-19 08:41:10|18002.97|18002.97|18002.97|18002.97|18002.97|18002.97|18002.97|18002.97|0
1750322480000|2025-06-19 08:41:20|18001.16|18001.16|18003.57|18003.57|18003.57|18003.57|18001.16|18001.16|0
1750322500000|2025-06-19 08:41:40|18005.6|18005.6|18009.21|18009.21|18009.21|18009.21|18005.6|18005.6|0
1750322510000|2025-06-19 08:41:50|18007.41|18007.41|18007.41|18007.41|18007.41|18007.41|18007.41|18007.41|0
1750322520000|2025-06-19 08:42:00|18005.6|18005.6|18003.79|18003.79|18005.6|18005.6|18003.79|18003.79|0
1750322550000|2025-06-19 08:42:30|18005.6|18005.6|18005.6|18005.6|18005.6|18005.6|18005.6|18005.6|0
1750322560000|2025-06-19 08:42:40|18005.9|18005.9|18005.9|18005.9|18005.9|18005.9|18005.9|18005.9|0
1750322590000|2025-06-19 08:43:10|18004.09|18004.09|18007.71|18007.71|18007.71|18007.71|18004.09|18004.09|0
1750322610000|2025-06-19 08:43:30|18011.76|18011.76|18011.76|18011.76|18011.76|18011.76|18011.76|18011.76|0
1750322640000|2025-06-19 08:44:00|18009.95|18009.95|18009.95|18009.95|18009.95|18009.95|18009.95|18009.95|0
1750322660000|2025-06-19 08:44:20|18008.54|18008.54|18006.51|18006.51|18008.54|18008.54|18006.51|18006.51|0
1750322690000|2025-06-19 08:44:50|18008.32|18008.32|18008.32|18008.32|18008.32|18008.32|18008.32|18008.32|0
1750322740000|2025-06-19 08:45:40|18006.51|18006.51|18006.51|18006.51|18006.51|18006.51|18006.51|18006.51|0
1750322760000|2025-06-19 08:46:00|18007.71|18007.71|18007.71|18007.71|18007.71|18007.71|18007.71|18007.71|0
1750322790000|2025-06-19 08:46:30|18013.79|18013.79|18015.6|18015.6|18015.6|18015.6|18013.79|18013.79|0
1750322800000|2025-06-19 08:46:40|18013.79|18013.79|18013.79|18013.79|18013.79|18013.79|18013.79|18013.79|0
1750322820000|2025-06-19 08:47:00|18011.98|18011.98|18013.79|18013.79|18013.79|18013.79|18011.98|18011.98|0
1750322830000|2025-06-19 08:47:10|18015.6|18015.6|18015.6|18015.6|18015.6|18015.6|18015.6|18015.6|0
1750322860000|2025-06-19 08:47:40|18017.41|18017.41|18017.7|18017.7|18017.7|18017.7|18017.41|18017.41|0
1750322880000|2025-06-19 08:48:00|18015.89|18015.89|18015.89|18015.89|18015.89|18015.89|18015.89|18015.89|0
1750322910000|2025-06-19 08:48:30|18017.92|18017.92|18017.92|18017.92|18017.92|18017.92|18017.92|18017.92|0
1750322920000|2025-06-19 08:48:40|18016.11|18016.11|18018.14|18018.14|18018.14|18018.14|18016.11|18016.11|0
1750322930000|2025-06-19 08:48:50|18018.85|18018.85|18018.85|18018.85|18018.85|18018.85|18018.85|18018.85|0
1750322970000|2025-06-19 08:49:30|18019.05|18019.05|18019.05|18019.05|18019.05|18019.05|18019.05|18019.05|0
1750322980000|2025-06-19 08:49:40|18020.86|18020.86|18026.11|18026.11|18026.11|18026.11|18020.86|18020.86|0
1750323010000|2025-06-19 08:50:10|18027.92|18027.92|18027.92|18027.92|18027.92|18027.92|18027.92|18027.92|0
1750323030000|2025-06-19 08:50:30|18026.11|18026.11|18025.2|18025.2|18026.11|18026.11|18024.9|18024.9|0
1750323060000|2025-06-19 08:51:00|18027|18027|18027|18027|18027|18027|18027|18027|0
1750323070000|2025-06-19 08:51:10|18028.07|18028.07|18028.07|18028.07|18028.07|18028.07|18028.07|18028.07|0
1750323080000|2025-06-19 08:51:20|18032.12|18032.12|18032.12|18032.12|18032.12|18032.12|18032.12|18032.12|0
1750323090000|2025-06-19 08:51:30|18030.31|18030.31|18030.31|18030.31|18030.31|18030.31|18030.31|18030.31|0
1750323110000|2025-06-19 08:51:50|18030.02|18030.02|18030.02|18030.02|18030.02|18030.02|18030.02|18030.02|0
1750323120000|2025-06-19 08:52:00|18025.97|18025.97|18025.97|18025.97|18025.97|18025.97|18025.97|18025.97|0
1750323130000|2025-06-19 08:52:10|18023.94|18023.94|18023.94|18023.94|18023.94|18023.94|18023.94|18023.94|0
1750323140000|2025-06-19 08:52:20|18022.13|18022.13|18022.13|18022.13|18022.13|18022.13|18022.13|18022.13|0
1750323220000|2025-06-19 08:53:40|18021.83|18021.83|18022.13|18022.13|18022.13|18022.13|18021.83|18021.83|0
1750323300000|2025-06-19 08:55:00|18020.11|18020.11|18020.11|18020.11|18020.11|18020.11|18020.11|18020.11|0
1750323320000|2025-06-19 08:55:20|18022.13|18022.13|18024.16|18024.16|18024.16|18024.16|18022.13|18022.13|0
1750323340000|2025-06-19 08:55:40|18025.97|18025.97|18027.78|18027.78|18027.78|18027.78|18025.97|18025.97|0
1750323370000|2025-06-19 08:56:10|18031.83|18031.83|18035.88|18035.88|18035.88|18035.88|18031.83|18031.83|0
1750323450000|2025-06-19 08:57:30|18033.85|18033.85|18033.85|18033.85|18033.85|18033.85|18033.85|18033.85|0
1750323490000|2025-06-19 08:58:10|18025.97|18025.97|18025.97|18025.97|18025.97|18025.97|18025.97|18025.97|0
1750323500000|2025-06-19 08:58:20|18025.21|18025.21|18027.02|18027.02|18027.02|18027.02|18025.21|18025.21|0
1750323570000|2025-06-19 08:59:30|18025.21|18025.21|18023.18|18023.18|18025.21|18025.21|18023.18|18023.18|0
1750323610000|2025-06-19 09:00:10|18023.78|18023.78|18023.78|18023.78|18023.78|18023.78|18023.78|18023.78|0
1750323740000|2025-06-19 09:02:20|18025.59|18025.59|18025.59|18025.59|18025.59|18025.59|18025.59|18025.59|0
1750323860000|2025-06-19 09:04:20|18025.27|18025.27|18025.27|18025.27|18025.27|18025.27|18025.27|18025.27|0
1750323870000|2025-06-19 09:04:30|18027.08|18027.08|18027.99|18027.99|18027.99|18027.99|18027.08|18027.08|0
1750323880000|2025-06-19 09:04:40|18029.8|18029.8|18030.38|18030.38|18030.38|18030.38|18029.8|18029.8|0
1750323900000|2025-06-19 09:05:00|18032.41|18032.41|18034.21|18034.21|18034.21|18034.21|18032.41|18032.41|0
1750323910000|2025-06-19 09:05:10|18034.52|18034.52|18034.52|18034.52|18034.52|18034.52|18034.52|18034.52|0
1750323920000|2025-06-19 09:05:20|18034.84|18034.84|18034.84|18034.84|18034.84|18034.84|18034.84|18034.84|0
1750323930000|2025-06-19 09:05:30|18036.65|18036.65|18036.65|18036.65|18036.65|18036.65|18036.65|18036.65|0
1750323950000|2025-06-19 09:05:50|18036.35|18036.35|18036.35|18036.35|18036.35|18036.35|18036.35|18036.35|0
1750323960000|2025-06-19 09:06:00|18034.54|18034.54|18032.51|18032.51|18034.54|18034.54|18032.51|18032.51|0
1750323990000|2025-06-19 09:06:30|18032.21|18032.21|18030.4|18030.4|18032.21|18032.21|18030.4|18030.4|0
1750324030000|2025-06-19 09:07:10|18032.43|18032.43|18032.43|18032.43|18032.43|18032.43|18032.43|18032.43|0
1750324070000|2025-06-19 09:07:50|18032.58|18032.58|18032.27|18032.27|18032.58|18032.58|18032.27|18032.27|0
1750324080000|2025-06-19 09:08:00|18034.08|18034.08|18035.89|18035.89|18037.7|18037.7|18034.08|18034.08|0
1750324100000|2025-06-19 09:08:20|18029.72|18029.72|18027.55|18027.55|18029.72|18029.72|18027.55|18027.55|0
1750324110000|2025-06-19 09:08:30|18025.74|18025.74|18025.74|18025.74|18025.74|18025.74|18025.74|18025.74|0
1750324130000|2025-06-19 09:08:50|18023.71|18023.71|18023.71|18023.71|18023.71|18023.71|18023.71|18023.71|0
1750324140000|2025-06-19 09:09:00|18021.9|18021.9|18021.9|18021.9|18021.9|18021.9|18021.9|18021.9|0
1750324170000|2025-06-19 09:09:30|18022.21|18022.21|18026.43|18026.43|18026.43|18026.43|18022.21|18022.21|0
1750324190000|2025-06-19 09:09:50|18027.64|18027.64|18027.64|18027.64|18027.64|18027.64|18027.64|18027.64|0
1750324240000|2025-06-19 09:10:40|18027.03|18027.03|18027.79|18027.79|18027.79|18027.79|18027.03|18027.03|0
1750324290000|2025-06-19 09:11:30|18029.6|18029.6|18029.6|18029.6|18029.6|18029.6|18029.6|18029.6|0
1750324320000|2025-06-19 09:12:00|18029.91|18029.91|18029.91|18029.91|18029.91|18029.91|18029.91|18029.91|0
1750324380000|2025-06-19 09:13:00|18031.71|18031.71|18039.6|18039.6|18039.6|18039.6|18031.71|18031.71|0
1750324390000|2025-06-19 09:13:10|18041.63|18041.63|18041.63|18041.63|18041.63|18041.63|18041.63|18041.63|0
1750324410000|2025-06-19 09:13:30|18043.44|18043.44|18044.2|18044.2|18044.2|18044.2|18043.44|18043.44|0
1750324430000|2025-06-19 09:13:50|18043.44|18043.44|18043.44|18043.44|18043.44|18043.44|18043.44|18043.44|0
1750324440000|2025-06-19 09:14:00|18045.24|18045.24|18045.24|18045.24|18045.24|18045.24|18045.24|18045.24|0
1750324450000|2025-06-19 09:14:10|18047.05|18047.05|18047.05|18047.05|18047.05|18047.05|18047.05|18047.05|0
1750324490000|2025-06-19 09:14:50|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|0
1750324510000|2025-06-19 09:15:10|18045.85|18045.85|18045.85|18045.85|18045.85|18045.85|18045.85|18045.85|0
1750324530000|2025-06-19 09:15:30|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|0
1750324540000|2025-06-19 09:15:40|18049.46|18049.46|18051.27|18051.27|18051.27|18051.27|18049.46|18049.46|0
1750324550000|2025-06-19 09:15:50|18051.85|18051.85|18052.75|18052.75|18052.75|18052.75|18051.85|18051.85|0
1750324560000|2025-06-19 09:16:00|18054.56|18054.56|18058.83|18058.83|18058.83|18058.83|18052.75|18052.75|0
1750324570000|2025-06-19 09:16:10|18060.63|18060.63|18060.63|18060.63|18060.63|18060.63|18060.63|18060.63|0
1750324590000|2025-06-19 09:16:30|18061.7|18061.7|18061.7|18061.7|18061.7|18061.7|18061.7|18061.7|0
1750324610000|2025-06-19 09:16:50|18059.89|18059.89|18061.92|18061.92|18061.92|18061.92|18059.89|18059.89|0
1750324620000|2025-06-19 09:17:00|18063.73|18063.73|18063.73|18063.73|18063.73|18063.73|18063.73|18063.73|0
1750324630000|2025-06-19 09:17:10|18065.53|18065.53|18065.53|18065.53|18065.53|18065.53|18065.53|18065.53|0
1750324650000|2025-06-19 09:17:30|18067.56|18067.56|18067.56|18067.56|18067.56|18067.56|18067.56|18067.56|0
1750324660000|2025-06-19 09:17:40|18065.53|18065.53|18069.59|18069.59|18069.59|18069.59|18065.53|18065.53|0
1750324670000|2025-06-19 09:17:50|18067.78|18067.78|18067.78|18067.78|18067.78|18067.78|18067.78|18067.78|0
1750324680000|2025-06-19 09:18:00|18069.59|18069.59|18069.59|18069.59|18069.59|18069.59|18069.59|18069.59|0
1750324700000|2025-06-19 09:18:20|18073.64|18073.64|18071.83|18071.83|18073.64|18073.64|18071.83|18071.83|0
1750324770000|2025-06-19 09:19:30|18075.66|18075.66|18076.87|18076.87|18076.87|18076.87|18075.66|18075.66|0
1750324780000|2025-06-19 09:19:40|18075.06|18075.06|18075.06|18075.06|18075.06|18075.06|18075.06|18075.06|0
1750324810000|2025-06-19 09:20:10|18073.03|18073.03|18070.02|18070.02|18073.03|18073.03|18070.02|18070.02|0
1750324820000|2025-06-19 09:20:20|18074.62|18074.62|18074.62|18074.62|18074.62|18074.62|18074.62|18074.62|0
1750324860000|2025-06-19 09:21:00|18076.42|18076.42|18078.45|18078.45|18078.45|18078.45|18076.42|18076.42|0
1750324870000|2025-06-19 09:21:10|18078.91|18078.91|18078.91|18078.91|18078.91|18078.91|18078.91|18078.91|0
1750324880000|2025-06-19 09:21:20|18076.88|18076.88|18076.88|18076.88|18076.88|18076.88|18076.88|18076.88|0
1750324900000|2025-06-19 09:21:40|18076.12|18076.12|18076.12|18076.12|18076.12|18076.12|18076.12|18076.12|0
1750324940000|2025-06-19 09:22:20|18074.31|18074.31|18073.11|18073.11|18074.31|18074.31|18072.5|18072.5|0
1750324950000|2025-06-19 09:22:30|18075.14|18075.14|18075.14|18075.14|18075.14|18075.14|18075.14|18075.14|0
1750324970000|2025-06-19 09:22:50|18076.95|18076.95|18076.95|18076.95|18076.95|18076.95|18076.95|18076.95|0
1750324980000|2025-06-19 09:23:00|18078.97|18078.97|18079.3|18079.3|18079.3|18079.3|18078.97|18078.97|0
1750325000000|2025-06-19 09:23:20|18081.32|18081.32|18081.32|18081.32|18081.32|18081.32|18081.32|18081.32|0
1750325030000|2025-06-19 09:23:50|18077.27|18077.27|18077.27|18077.27|18077.27|18077.27|18077.27|18077.27|0
1750325040000|2025-06-19 09:24:00|18078.33|18078.33|18078.33|18078.33|18078.33|18078.33|18078.33|18078.33|0
1750325060000|2025-06-19 09:24:20|18076.53|18076.53|18075.33|18075.33|18076.53|18076.53|18074.57|18074.57|0
1750325070000|2025-06-19 09:24:30|18075.63|18075.63|18075.63|18075.63|18075.63|18075.63|18075.63|18075.63|0
1750325140000|2025-06-19 09:25:40|18076.24|18076.24|18076.24|18076.24|18076.24|18076.24|18076.24|18076.24|0
1750325150000|2025-06-19 09:25:50|18078.05|18078.05|18078.05|18078.05|18078.05|18078.05|18078.05|18078.05|0
1750325170000|2025-06-19 09:26:10|18077.74|18077.74|18078.35|18078.35|18078.35|18078.35|18077.74|18077.74|0
1750325190000|2025-06-19 09:26:30|18078.66|18078.66|18078.66|18078.66|18078.66|18078.66|18078.66|18078.66|0
1750325200000|2025-06-19 09:26:40|18079.11|18079.11|18081.07|18081.07|18081.07|18081.07|18079.11|18079.11|0
1750325250000|2025-06-19 09:27:30|18080.62|18080.62|18080.62|18080.62|18080.62|18080.62|18080.62|18080.62|0
1750325330000|2025-06-19 09:28:50|18078.81|18078.81|18072.73|18072.73|18078.81|18078.81|18072.73|18072.73|0
1750325340000|2025-06-19 09:29:00|18072.44|18072.44|18072.44|18072.44|18072.44|18072.44|18072.44|18072.44|0
1750325350000|2025-06-19 09:29:10|18072.28|18072.28|18072.28|18072.28|18072.28|18072.28|18072.28|18072.28|0
1750325410000|2025-06-19 09:30:10|18072.36|18072.36|18072.36|18072.36|18072.5|18072.5|18072.36|18072.36|0
1750325430000|2025-06-19 09:30:30|18070.55|18070.55|18070.55|18070.55|18070.55|18070.55|18070.55|18070.55|0
1750325440000|2025-06-19 09:30:40|18070.7|18070.7|18069.18|18069.18|18070.7|18070.7|18068.89|18068.89|0
1750325460000|2025-06-19 09:31:00|18065.56|18065.56|18065.24|18065.24|18065.56|18065.56|18065.24|18065.24|0
1750325520000|2025-06-19 09:32:00|18061.18|18061.18|18061.18|18061.18|18061.18|18061.18|18061.18|18061.18|0
1750325540000|2025-06-19 09:32:20|18060.58|18060.58|18060.58|18060.58|18060.58|18060.58|18060.58|18060.58|0
1750325610000|2025-06-19 09:33:30|18058.77|18058.77|18058.77|18058.77|18058.77|18058.77|18058.77|18058.77|0
1750325630000|2025-06-19 09:33:50|18056.75|18056.75|18056.75|18056.75|18056.75|18056.75|18056.75|18056.75|0
1750325650000|2025-06-19 09:34:10|18058.88|18058.88|18058.88|18058.88|18058.88|18058.88|18058.88|18058.88|0
1750325690000|2025-06-19 09:34:50|18058.27|18058.27|18057.96|18057.96|18058.27|18058.27|18057.96|18057.96|0
1750325710000|2025-06-19 09:35:10|18058.12|18058.12|18058.72|18058.72|18058.72|18058.72|18058.12|18058.12|0
1750325750000|2025-06-19 09:35:50|18059.03|18059.03|18058.43|18058.43|18059.03|18059.03|18058.28|18058.28|0
1750325760000|2025-06-19 09:36:00|18060.24|18060.24|18060.55|18060.55|18060.55|18060.55|18060.24|18060.24|0
1750325770000|2025-06-19 09:36:10|18059.78|18059.78|18059.78|18059.78|18059.78|18059.78|18057.76|18057.76|0
1750325780000|2025-06-19 09:36:20|18059.18|18059.18|18057.37|18057.37|18059.18|18059.18|18057.37|18057.37|0
1750325800000|2025-06-19 09:36:40|18060.98|18060.98|18060.98|18060.98|18060.98|18060.98|18060.98|18060.98|0
1750325820000|2025-06-19 09:37:00|18059.18|18059.18|18059.18|18059.18|18059.18|18059.18|18059.18|18059.18|0
1750325830000|2025-06-19 09:37:10|18060.98|18060.98|18059.46|18059.46|18060.98|18060.98|18059.46|18059.46|0
1750325840000|2025-06-19 09:37:20|18057.66|18057.66|18057.66|18057.66|18057.66|18057.66|18057.66|18057.66|0
1750325850000|2025-06-19 09:37:30|18057.05|18057.05|18057.05|18057.05|18057.05|18057.05|18057.05|18057.05|0
1750325880000|2025-06-19 09:38:00|18055.03|18055.03|18055.03|18055.03|18055.03|18055.03|18055.03|18055.03|0
1750325910000|2025-06-19 09:38:30|18053|18053|18053|18053|18053|18053|18053|18053|0
1750325930000|2025-06-19 09:38:50|18057.05|18057.05|18058.57|18058.57|18058.57|18058.57|18057.05|18057.05|0
1750325940000|2025-06-19 09:39:00|18059.33|18059.33|18059.33|18059.33|18059.33|18059.33|18059.33|18059.33|0
1750325950000|2025-06-19 09:39:10|18061.14|18061.14|18061.14|18061.14|18061.14|18061.14|18061.14|18061.14|0
1750325990000|2025-06-19 09:39:50|18061.73|18061.73|18061.73|18061.73|18061.73|18061.73|18061.73|18061.73|0
1750326000000|2025-06-19 09:40:00|18061.88|18061.88|18061.88|18061.88|18061.88|18061.88|18061.88|18061.88|0
1750326080000|2025-06-19 09:41:20|18061.73|18061.73|18061.42|18061.42|18061.73|18061.73|18061.42|18061.42|0
1750326100000|2025-06-19 09:41:40|18059.61|18059.61|18059.61|18059.61|18059.61|18059.61|18059.61|18059.61|0
1750326130000|2025-06-19 09:42:10|18057.81|18057.81|18057.81|18057.81|18057.81|18057.81|18057.81|18057.81|0
1750326220000|2025-06-19 09:43:40|18053.75|18053.75|18053.75|18053.75|18053.75|18053.75|18053.75|18053.75|0
1750326230000|2025-06-19 09:43:50|18057.81|18057.81|18057.81|18057.81|18057.81|18057.81|18057.81|18057.81|0
1750326300000|2025-06-19 09:45:00|18057.51|18057.51|18057.51|18057.51|18057.51|18057.51|18057.51|18057.51|0
1750326350000|2025-06-19 09:45:50|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|18057.36|0
1750326420000|2025-06-19 09:47:00|18059.39|18059.39|18059.39|18059.39|18059.39|18059.39|18059.39|18059.39|0
1750326430000|2025-06-19 09:47:10|18061.2|18061.2|18061.2|18061.2|18061.2|18061.2|18061.2|18061.2|0
1750326440000|2025-06-19 09:47:20|18063.22|18063.22|18063.22|18063.22|18063.22|18063.22|18063.22|18063.22|0
1750326490000|2025-06-19 09:48:10|18065.03|18065.03|18063.22|18063.22|18065.03|18065.03|18063.22|18063.22|0
1750326580000|2025-06-19 09:49:40|18065.03|18065.03|18066.84|18066.84|18068.65|18068.65|18065.03|18065.03|0
1750326610000|2025-06-19 09:50:10|18068.65|18068.65|18070.46|18070.46|18070.46|18070.46|18068.65|18068.65|0
1750326630000|2025-06-19 09:50:30|18070|18070|18070|18070|18070|18070|18070|18070|0
1750326650000|2025-06-19 09:50:50|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|18070.3|0
1750326670000|2025-06-19 09:51:10|18068.49|18068.49|18068.49|18068.49|18068.49|18068.49|18068.49|18068.49|0
1750326680000|2025-06-19 09:51:20|18066.54|18066.54|18066.54|18066.54|18066.54|18066.54|18066.54|18066.54|0
1750326700000|2025-06-19 09:51:40|18066.08|18066.08|18066.08|18066.08|18066.08|18066.08|18066.08|18066.08|0
1750326750000|2025-06-19 09:52:30|18066.54|18066.54|18066.54|18066.54|18066.54|18066.54|18066.54|18066.54|0
1750326810000|2025-06-19 09:53:30|18064.73|18064.73|18064.73|18064.73|18064.73|18064.73|18064.73|18064.73|0
1750326870000|2025-06-19 09:54:30|18062.92|18062.92|18062.92|18062.92|18062.92|18062.92|18062.92|18062.92|0
1750326900000|2025-06-19 09:55:00|18058.87|18058.87|18058.87|18058.87|18058.87|18058.87|18058.87|18058.87|0
1750326930000|2025-06-19 09:55:30|18055.25|18055.25|18057.66|18057.66|18057.66|18057.66|18055.25|18055.25|0
1750326940000|2025-06-19 09:55:40|18057.06|18057.06|18055.1|18055.1|18057.06|18057.06|18055.1|18055.1|0
1750326950000|2025-06-19 09:55:50|18054.94|18054.94|18053.9|18053.9|18055.7|18055.7|18053.9|18053.9|0
1750326960000|2025-06-19 09:56:00|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|18054.5|0
1750326980000|2025-06-19 09:56:20|18054.04|18054.04|18054.65|18054.65|18054.65|18054.65|18054.04|18054.04|0
1750327020000|2025-06-19 09:57:00|18055.41|18055.41|18055.41|18055.41|18055.41|18055.41|18055.41|18055.41|0
1750327040000|2025-06-19 09:57:20|18057.22|18057.22|18057.22|18057.22|18057.22|18057.22|18057.22|18057.22|0
1750327090000|2025-06-19 09:58:10|18056.93|18056.93|18056.93|18056.93|18056.93|18056.93|18056.93|18056.93|0
1750327110000|2025-06-19 09:58:30|18058.74|18058.74|18058.74|18058.74|18058.74|18058.74|18058.74|18058.74|0
1750327120000|2025-06-19 09:58:40|18059.95|18059.95|18060.26|18060.26|18060.26|18060.26|18059.95|18059.95|0
1750327170000|2025-06-19 09:59:30|18058.45|18058.45|18058.45|18058.45|18058.45|18058.45|18058.45|18058.45|0
1750327190000|2025-06-19 09:59:50|18062.5|18062.5|18062.5|18062.5|18062.5|18062.5|18062.5|18062.5|0
1750327210000|2025-06-19 10:00:10|18062.65|18062.65|18062.65|18062.65|18062.65|18062.65|18062.65|18062.65|0
1750327240000|2025-06-19 10:00:40|18063.26|18063.26|18063.26|18063.26|18063.26|18063.26|18063.26|18063.26|0
1750327250000|2025-06-19 10:00:50|18065.07|18065.07|18065.07|18065.07|18065.07|18065.07|18065.07|18065.07|0
1750327270000|2025-06-19 10:01:10|18069.12|18069.12|18069.12|18069.12|18069.12|18069.12|18069.12|18069.12|0
1750327280000|2025-06-19 10:01:20|18070.93|18070.93|18070.93|18070.93|18070.93|18070.93|18070.93|18070.93|0
1750327300000|2025-06-19 10:01:40|18063.04|18063.04|18063.04|18063.04|18063.04|18063.04|18063.04|18063.04|0
1750327320000|2025-06-19 10:02:00|18061.23|18061.23|18061.23|18061.23|18061.23|18061.23|18061.23|18061.23|0
1750327350000|2025-06-19 10:02:30|18061.84|18061.84|18061.84|18061.84|18061.84|18061.84|18061.84|18061.84|0
1750327360000|2025-06-19 10:02:40|18061.69|18061.69|18061.69|18061.69|18061.69|18061.69|18061.69|18061.69|0
1750327390000|2025-06-19 10:03:10|18061.39|18061.39|18061.83|18061.83|18061.83|18061.83|18061.39|18061.39|0
1750327400000|2025-06-19 10:03:20|18062.74|18062.74|18062.59|18062.59|18062.74|18062.74|18062.59|18062.59|0
1750327430000|2025-06-19 10:03:50|18063.05|18063.05|18063.05|18063.05|18063.05|18063.05|18063.05|18063.05|0
1750327440000|2025-06-19 10:04:00|18065.07|18065.07|18065.07|18065.07|18065.07|18065.07|18065.07|18065.07|0
1750327460000|2025-06-19 10:04:20|18065.38|18065.38|18065.38|18065.38|18065.38|18065.38|18065.38|18065.38|0
1750327490000|2025-06-19 10:04:50|18071.46|18071.46|18071.46|18071.46|18071.46|18071.46|18071.46|18071.46|0
1750327500000|2025-06-19 10:05:00|18070.85|18070.85|18066.8|18066.8|18070.85|18070.85|18066.8|18066.8|0
1750327510000|2025-06-19 10:05:10|18064.99|18064.99|18064.99|18064.99|18064.99|18064.99|18064.99|18064.99|0
1750327520000|2025-06-19 10:05:20|18061.15|18061.15|18061.15|18061.15|18061.15|18061.15|18061.15|18061.15|0
1750327530000|2025-06-19 10:05:30|18057.1|18057.1|18059.13|18059.13|18059.13|18059.13|18057.1|18057.1|0
1750327550000|2025-06-19 10:05:50|18057.32|18057.32|18057.32|18057.32|18057.32|18057.32|18057.32|18057.32|0
1750327560000|2025-06-19 10:06:00|18055.29|18055.29|18055.29|18055.29|18055.29|18055.29|18055.29|18055.29|0
1750327580000|2025-06-19 10:06:20|18052.9|18052.9|18037.86|18037.86|18052.9|18052.9|18037.86|18037.86|0
1750327590000|2025-06-19 10:06:30|18039.66|18039.66|18039.66|18039.66|18039.66|18039.66|18039.66|18039.66|0
1750327610000|2025-06-19 10:06:50|18037.86|18037.86|18037.86|18037.86|18037.86|18037.86|18037.86|18037.86|0
1750327620000|2025-06-19 10:07:00|18039.66|18039.66|18041.32|18041.32|18041.32|18041.32|18037.7|18037.7|0
1750327660000|2025-06-19 10:07:40|18041.03|18041.03|18041.03|18041.03|18041.03|18041.03|18041.03|18041.03|0
1750327800000|2025-06-19 10:10:00|18039.22|18039.22|18039.22|18039.22|18039.22|18039.22|18039.22|18039.22|0
1750327820000|2025-06-19 10:10:20|18037.41|18037.41|18037.41|18037.41|18037.41|18037.41|18037.41|18037.41|0
1750327870000|2025-06-19 10:11:10|18038.17|18038.17|18038.17|18038.17|18038.17|18038.17|18038.17|18038.17|0
1750327930000|2025-06-19 10:12:10|18039.98|18039.98|18039.98|18039.98|18039.98|18039.98|18039.98|18039.98|0
1750327940000|2025-06-19 10:12:20|18040.28|18040.28|18039.99|18039.99|18040.28|18040.28|18039.99|18039.99|0
1750327960000|2025-06-19 10:12:40|18038.18|18038.18|18035.77|18035.77|18038.18|18038.18|18035.77|18035.77|0
1750327970000|2025-06-19 10:12:50|18033.75|18033.75|18025.77|18025.77|18033.75|18033.75|18025.77|18025.77|0
1750328000000|2025-06-19 10:13:20|18025.17|18025.17|18025.17|18025.17|18025.17|18025.17|18025.17|18025.17|0
1750328020000|2025-06-19 10:13:40|18024.85|18024.85|18024.85|18024.85|18024.85|18024.85|18024.85|18024.85|0
1750328040000|2025-06-19 10:14:00|18019.43|18019.43|18019.43|18019.43|18019.43|18019.43|18019.43|18019.43|0
1750328070000|2025-06-19 10:14:30|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|18017.62|0
1750328090000|2025-06-19 10:14:50|18015.81|18015.81|18015.52|18015.52|18015.81|18015.81|18015.52|18015.52|0
1750328100000|2025-06-19 10:15:00|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|0
1750328110000|2025-06-19 10:15:10|18018|18018|18018|18018|18018|18018|18018|18018|0
1750328120000|2025-06-19 10:15:20|18015.97|18015.97|18015.97|18015.97|18015.97|18015.97|18015.97|18015.97|0
1750328130000|2025-06-19 10:15:30|18015.82|18015.82|18015.82|18015.82|18015.82|18015.82|18015.82|18015.82|0
1750328140000|2025-06-19 10:15:40|18014.01|18014.01|18012.81|18012.81|18014.01|18014.01|18012.81|18012.81|0
1750328150000|2025-06-19 10:15:50|18011|18011|17999.5|17999.5|18011|18011|17999.5|17999.5|0
1750328160000|2025-06-19 10:16:00|17999.21|17999.21|18002.15|18002.15|18002.15|18002.15|17999.21|17999.21|0
1750328170000|2025-06-19 10:16:10|18002.45|18002.45|18002.45|18002.45|18002.45|18002.45|18002.45|18002.45|0
1750328270000|2025-06-19 10:17:50|18000.42|18000.42|17993.09|17993.09|18000.42|18000.42|17992.06|17992.06|0
1750328280000|2025-06-19 10:18:00|17991.28|17991.28|17987.45|17987.45|17991.28|17991.28|17987.45|17987.45|0
1750328300000|2025-06-19 10:18:20|17987.16|17987.16|17989.33|17989.33|17989.33|17989.33|17987.16|17987.16|0
1750328310000|2025-06-19 10:18:30|17992.95|17992.95|17983.47|17983.47|17992.95|17992.95|17983.47|17983.47|0
1750328320000|2025-06-19 10:18:40|17989.55|17989.55|17989.55|17989.55|17989.55|17989.55|17989.55|17989.55|0
1750328400000|2025-06-19 10:20:00|17989.26|17989.26|17989.26|17989.26|17989.26|17989.26|17989.26|17989.26|0
1750328420000|2025-06-19 10:20:20|17995.34|17995.34|17995.34|17995.34|17995.34|17995.34|17995.34|17995.34|0
1750328430000|2025-06-19 10:20:30|17995.63|17995.63|17995.63|17995.63|17995.63|17995.63|17995.63|17995.63|0
1750328460000|2025-06-19 10:21:00|17999.68|17999.68|17999.68|17999.68|17999.68|17999.68|17999.68|17999.68|0
1750328470000|2025-06-19 10:21:10|18010.53|18010.53|18008.72|18008.72|18010.53|18010.53|18008.72|18008.72|0
1750328500000|2025-06-19 10:21:40|18001.05|18001.05|17995.63|17995.63|18001.05|18001.05|17995.63|17995.63|0
1750328510000|2025-06-19 10:21:50|17996.85|17996.85|17996.85|17996.85|17996.85|17996.85|17996.85|17996.85|0
1750328530000|2025-06-19 10:22:10|17995.04|17995.04|17995.04|17995.04|17995.04|17995.04|17995.04|17995.04|0
1750328540000|2025-06-19 10:22:20|17990.99|17990.99|17981.51|17981.51|17990.99|17990.99|17981.51|17981.51|0
1750328550000|2025-06-19 10:22:30|17981.19|17981.19|17979.38|17979.38|17981.19|17981.19|17977.57|17977.57|0
1750328560000|2025-06-19 10:22:40|17983.43|17983.43|17983.43|17983.43|17983.43|17983.43|17983.43|17983.43|0
1750328570000|2025-06-19 10:22:50|17985.24|17985.24|17985.46|17985.46|17985.46|17985.46|17983.43|17983.43|0
1750328580000|2025-06-19 10:23:00|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|0
1750328620000|2025-06-19 10:23:40|17986.37|17986.37|17992.44|17992.44|17992.44|17992.44|17986.37|17986.37|0
1750328630000|2025-06-19 10:23:50|18003.29|18003.29|18003.29|18003.29|18003.29|18003.29|18003.29|18003.29|0
1750328640000|2025-06-19 10:24:00|18002.65|18002.65|18002.97|18002.97|18002.97|18002.97|18002.65|18002.65|0
1750328660000|2025-06-19 10:24:20|18003.57|18003.57|18003.57|18003.57|18003.57|18003.57|18003.57|18003.57|0
1750328670000|2025-06-19 10:24:30|18001.76|18001.76|18003.28|18003.28|18003.28|18003.28|18001.76|18001.76|0
1750328680000|2025-06-19 10:24:40|18002.98|18002.98|18003.59|18003.59|18003.59|18003.59|18002.98|18002.98|0
1750328690000|2025-06-19 10:24:50|18002.98|18002.98|18002.98|18002.98|18002.98|18002.98|18002.98|18002.98|0
1750328700000|2025-06-19 10:25:00|18000.95|18000.95|17996.74|17996.74|18000.95|18000.95|17996.74|17996.74|0
1750328710000|2025-06-19 10:25:10|17994.93|17994.93|17994.93|17994.93|17994.93|17994.93|17994.93|17994.93|0
1750328720000|2025-06-19 10:25:20|17993.22|17993.22|17992.63|17992.63|17993.22|17993.22|17992.63|17992.63|0
1750328740000|2025-06-19 10:25:40|17996.68|17996.68|17996.68|17996.68|17996.68|17996.68|17996.68|17996.68|0
1750328790000|2025-06-19 10:26:30|17994.87|17994.87|17994.87|17994.87|17994.87|17994.87|17994.87|17994.87|0
1750328810000|2025-06-19 10:26:50|17993.07|17993.07|17993.07|17993.07|17993.07|17993.07|17993.07|17993.07|0
1750328830000|2025-06-19 10:27:10|17994.87|17994.87|17994.87|17994.87|17994.87|17994.87|17994.87|17994.87|0
1750328840000|2025-06-19 10:27:20|17993.07|17993.07|17977.64|17977.64|17993.07|17993.07|17977.64|17977.64|0
1750328850000|2025-06-19 10:27:30|17975.83|17975.83|17972|17972|17977.64|17977.64|17972|17972|0
1750328860000|2025-06-19 10:27:40|17975.61|17975.61|17975.61|17975.61|17975.61|17975.61|17975.61|17975.61|0
1750328910000|2025-06-19 10:28:30|17979.66|17979.66|17979.66|17979.66|17979.66|17979.66|17979.66|17979.66|0
1750328920000|2025-06-19 10:28:40|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|17985.09|0
1750328930000|2025-06-19 10:28:50|17984.8|17984.8|17984.8|17984.8|17984.8|17984.8|17984.8|17984.8|0
1750328940000|2025-06-19 10:29:00|17985.4|17985.4|17999|17999|17999|17999|17985.4|17985.4|0
1750328950000|2025-06-19 10:29:10|17999.61|17999.61|17999.61|17999.61|17999.61|17999.61|17999.61|17999.61|0
1750328960000|2025-06-19 10:29:20|17997.8|17997.8|17993.97|17993.97|17997.8|17997.8|17993.97|17993.97|0
1750329000000|2025-06-19 10:30:00|17999.39|17999.39|17999.39|17999.39|17999.39|17999.39|17999.39|17999.39|0
1750329010000|2025-06-19 10:30:10|17997.58|17997.58|17996.08|17996.08|17997.58|17997.58|17995.78|17995.78|0
1750329050000|2025-06-19 10:30:50|17995.78|17995.78|17997.8|17997.8|17997.8|17997.8|17995.78|17995.78|0
1750329060000|2025-06-19 10:31:00|17995.78|17995.78|17995.78|17995.78|17995.78|17995.78|17995.78|17995.78|0
1750329080000|2025-06-19 10:31:20|17995.17|17995.17|17995.17|17995.17|17995.17|17995.17|17995.17|17995.17|0
1750329130000|2025-06-19 10:32:10|17994.56|17994.56|17994.56|17994.56|17994.56|17994.56|17994.56|17994.56|0
1750329240000|2025-06-19 10:34:00|17996.37|17996.37|17996.37|17996.37|17996.37|17996.37|17996.37|17996.37|0
1750329250000|2025-06-19 10:34:10|17994.34|17994.34|17994.34|17994.34|17994.34|17994.34|17994.34|17994.34|0
1750329270000|2025-06-19 10:34:30|17993.73|17993.73|17991.92|17991.92|17993.73|17993.73|17991.92|17991.92|0
1750329280000|2025-06-19 10:34:40|17991.77|17991.77|17989.75|17989.75|17991.77|17991.77|17989.75|17989.75|0
1750329320000|2025-06-19 10:35:20|17989.29|17989.29|17989.29|17989.29|17989.29|17989.29|17989.29|17989.29|0
1750329350000|2025-06-19 10:35:50|17987.48|17987.48|17983.65|17983.65|17987.48|17987.48|17983.65|17983.65|0
1750329360000|2025-06-19 10:36:00|17987.26|17987.26|17987.26|17987.26|17987.26|17987.26|17987.26|17987.26|0
1750329450000|2025-06-19 10:37:30|17986.81|17986.81|17987.26|17987.26|17987.26|17987.26|17985.89|17985.89|0
1750329460000|2025-06-19 10:37:40|17987.11|17987.11|17987.72|17987.72|17987.72|17987.72|17987.11|17987.11|0
1750329520000|2025-06-19 10:38:40|17989.53|17989.53|17989.53|17989.53|17989.53|17989.53|17989.53|17989.53|0
1750329540000|2025-06-19 10:39:00|17989.98|17989.98|17989.98|17989.98|17989.98|17989.98|17989.98|17989.98|0
1750329580000|2025-06-19 10:39:40|17994.04|17994.04|17994.04|17994.04|17994.04|17994.04|17994.04|17994.04|0
1750329710000|2025-06-19 10:41:50|17993.74|17993.74|17993.74|17993.74|17993.74|17993.74|17993.74|17993.74|0
1750329720000|2025-06-19 10:42:00|17994.04|17994.04|17994.04|17994.04|17994.04|17994.04|17994.04|17994.04|0
1750329760000|2025-06-19 10:42:40|17993.89|17993.89|17993.89|17993.89|17993.89|17993.89|17993.89|17993.89|0
1750329810000|2025-06-19 10:43:30|17995.92|17995.92|17995.92|17995.92|17995.92|17995.92|17995.92|17995.92|0
1750329820000|2025-06-19 10:43:40|17999.53|17999.53|17999.53|17999.53|17999.53|17999.53|17999.53|17999.53|0
1750329830000|2025-06-19 10:43:50|17997.72|17997.72|17993.67|17993.67|17997.72|17997.72|17993.67|17993.67|0
1750329920000|2025-06-19 10:45:20|17997.72|17997.72|17997.72|17997.72|17997.72|17997.72|17997.72|17997.72|0
1750329930000|2025-06-19 10:45:30|17995.7|17995.7|18001.34|18001.34|18001.34|18001.34|17995.7|17995.7|0
1750329940000|2025-06-19 10:45:40|18005.39|18005.39|18007.2|18007.2|18007.2|18007.2|18005.39|18005.39|0
1750329960000|2025-06-19 10:46:00|18005.17|18005.17|18005.17|18005.17|18005.17|18005.17|18005.17|18005.17|0
1750329970000|2025-06-19 10:46:10|18005.47|18005.47|18005.92|18005.92|18005.92|18005.92|18005.47|18005.47|0
1750329980000|2025-06-19 10:46:20|18006.21|18006.21|18006.21|18006.21|18006.21|18006.21|18006.21|18006.21|0
1750329990000|2025-06-19 10:46:30|18006.52|18006.52|18006.52|18006.52|18006.52|18006.52|18006.52|18006.52|0
1750330050000|2025-06-19 10:47:30|18006.82|18006.82|18006.92|18006.92|18006.92|18006.92|18006.82|18006.82|0
1750330080000|2025-06-19 10:48:00|18005.11|18005.11|18005.11|18005.11|18005.11|18005.11|18005.11|18005.11|0
1750330180000|2025-06-19 10:49:40|18003.3|18003.3|18003.01|18003.01|18003.3|18003.3|18003.01|18003.01|0
1750330200000|2025-06-19 10:50:00|18002.4|18002.4|18001.94|18001.94|18002.4|18002.4|18001.94|18001.94|0
1750330220000|2025-06-19 10:50:20|18002.25|18002.25|18002.25|18002.25|18002.25|18002.25|18002.25|18002.25|0
1750330260000|2025-06-19 10:51:00|18002.7|18002.7|18004.73|18004.73|18004.73|18004.73|18002.7|18002.7|0
1750330270000|2025-06-19 10:51:10|18002.7|18002.7|18002.7|18002.7|18002.7|18002.7|18002.7|18002.7|0
1750330340000|2025-06-19 10:52:20|18003.62|18003.62|18003.62|18003.62|18003.62|18003.62|18001.59|18001.59|0
1750330380000|2025-06-19 10:53:00|18001.59|18001.59|18001.59|18001.59|18001.59|18001.59|18001.59|18001.59|0
1750330430000|2025-06-19 10:53:50|17997.97|17997.97|17997.97|17997.97|17997.97|17997.97|17997.97|17997.97|0
1750330450000|2025-06-19 10:54:10|17999.78|17999.78|17999.78|17999.78|17999.78|17999.78|17999.78|17999.78|0
1750330510000|2025-06-19 10:55:10|18001.59|18001.59|18001.59|18001.59|18001.59|18001.59|18001.59|18001.59|0
1750330540000|2025-06-19 10:55:40|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|0
1750330550000|2025-06-19 10:55:50|18007.45|18007.45|18007.45|18007.45|18007.45|18007.45|18007.45|18007.45|0
1750330570000|2025-06-19 10:56:10|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|0
1750330600000|2025-06-19 10:56:40|18003.62|18003.62|18003.62|18003.62|18003.62|18003.62|18003.62|18003.62|0
1750330630000|2025-06-19 10:57:10|18000|18000|18000|18000|18000|18000|18000|18000|0
1750330680000|2025-06-19 10:58:00|18003.62|18003.62|18004.23|18004.23|18004.53|18004.53|18003.62|18003.62|0
1750330690000|2025-06-19 10:58:10|18008.28|18008.28|18008.28|18008.28|18008.28|18008.28|18008.28|18008.28|0
1750330790000|2025-06-19 10:59:50|18011.21|18011.21|18007.16|18007.16|18011.21|18011.21|18007.16|18007.16|0
1750330800000|2025-06-19 11:00:00|17997.32|17997.32|18011.31|18011.31|18011.31|18011.31|17996.93|17996.93|0
1750330810000|2025-06-19 11:00:10|17999.49|17999.49|17999.9|17999.9|17999.9|17999.9|17999.49|17999.49|0
1750330830000|2025-06-19 11:00:30|18003.51|18003.51|18002.91|18002.91|18003.51|18003.51|18002.91|18002.91|0
1750330840000|2025-06-19 11:00:40|18007.57|18007.57|18003.52|18003.52|18009.38|18009.38|18003.52|18003.52|0
1750330850000|2025-06-19 11:00:50|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|0
1750330860000|2025-06-19 11:01:00|17998.77|17998.77|17998.77|17998.77|17998.77|17998.77|17998.77|17998.77|0
1750330870000|2025-06-19 11:01:10|17996.75|17996.75|17996.75|17996.75|17996.75|17996.75|17996.75|17996.75|0
1750330920000|2025-06-19 11:02:00|17994.72|17994.72|17994.11|17994.11|17994.72|17994.72|17994.11|17994.11|0
1750330930000|2025-06-19 11:02:10|17992.3|17992.3|17986.37|17986.37|17992.3|17992.3|17986.37|17986.37|0
1750330960000|2025-06-19 11:02:40|17981.64|17981.64|17981.64|17981.64|17981.64|17981.64|17978.02|17978.02|0
1750330970000|2025-06-19 11:02:50|17980.12|17980.12|17980.12|17980.12|17980.12|17980.12|17980.12|17980.12|0
1750330980000|2025-06-19 11:03:00|17978.31|17978.31|17980.12|17980.12|17980.12|17980.12|17978.31|17978.31|0
1750330990000|2025-06-19 11:03:10|17982.75|17982.75|17982.75|17982.75|17982.75|17982.75|17982.75|17982.75|0
1750331000000|2025-06-19 11:03:20|17984.56|17984.56|17984.41|17984.41|17984.56|17984.56|17984.41|17984.41|0
1750331010000|2025-06-19 11:03:30|17990.05|17990.05|17990.05|17990.05|17990.05|17990.05|17990.05|17990.05|0
1750331020000|2025-06-19 11:03:40|17990.66|17990.66|17991.42|17991.42|17991.42|17991.42|17989.39|17989.39|0
1750331040000|2025-06-19 11:04:00|17989.61|17989.61|17991.42|17991.42|17991.42|17991.42|17989.61|17989.61|0
1750331050000|2025-06-19 11:04:10|17993.45|17993.45|17993.45|17993.45|17993.45|17993.45|17993.45|17993.45|0
1750331080000|2025-06-19 11:04:40|17997.06|17997.06|17997.06|17997.06|17997.06|17997.06|17997.06|17997.06|0
1750331090000|2025-06-19 11:04:50|17993.45|17993.45|17993.45|17993.45|17993.45|17993.45|17993.45|17993.45|0
1750331100000|2025-06-19 11:05:00|17991.42|17991.42|17993.23|17993.23|17993.23|17993.23|17991.42|17991.42|0
1750331130000|2025-06-19 11:05:30|17992.92|17992.92|17993.84|17993.84|17993.84|17993.84|17992.92|17992.92|0
1750331160000|2025-06-19 11:06:00|17987.98|17987.98|17987.65|17987.65|17987.98|17987.98|17987.65|17987.65|0
1750331170000|2025-06-19 11:06:10|17985.85|17985.85|17985.85|17985.85|17985.85|17985.85|17985.85|17985.85|0
1750331200000|2025-06-19 11:06:40|17983.82|17983.82|17983.82|17983.82|17983.82|17983.82|17983.82|17983.82|0
1750331230000|2025-06-19 11:07:10|17983.51|17983.51|17980.59|17980.59|17983.51|17983.51|17980.59|17980.59|0
1750331240000|2025-06-19 11:07:20|17982.4|17982.4|17982.4|17982.4|17982.4|17982.4|17982.4|17982.4|0
1750331250000|2025-06-19 11:07:30|17984.42|17984.42|17984.42|17984.42|17984.42|17984.42|17984.42|17984.42|0
1750331290000|2025-06-19 11:08:10|17980.37|17980.37|17980.37|17980.37|17980.37|17980.37|17980.37|17980.37|0
1750331300000|2025-06-19 11:08:20|17976.75|17976.75|17976.75|17976.75|17976.75|17976.75|17976.75|17976.75|0
1750331310000|2025-06-19 11:08:30|17974.73|17974.73|17974.73|17974.73|17974.73|17974.73|17974.73|17974.73|0
1750331330000|2025-06-19 11:08:50|17974.4|17974.4|17974.4|17974.4|17974.4|17974.4|17974.4|17974.4|0
1750331350000|2025-06-19 11:09:10|17972.6|17972.6|17970.79|17970.79|17972.6|17972.6|17970.57|17970.57|0
1750331360000|2025-06-19 11:09:20|17968.76|17968.76|17966.37|17966.37|17968.76|17968.76|17966.37|17966.37|0
1750331370000|2025-06-19 11:09:30|17966.07|17966.07|17966.07|17966.07|17966.07|17966.07|17966.07|17966.07|0
1750331390000|2025-06-19 11:09:50|17965.97|17965.97|17965.97|17965.97|17965.97|17965.97|17965.97|17965.97|0
1750331400000|2025-06-19 11:10:00|17967.77|17967.77|17967.77|17967.77|17967.77|17967.77|17967.77|17967.77|0
1750331410000|2025-06-19 11:10:10|17968.07|17968.07|17968.07|17968.07|17968.07|17968.07|17968.07|17968.07|0
1750331430000|2025-06-19 11:10:30|17969.28|17969.28|17967.47|17967.47|17969.28|17969.28|17967.47|17967.47|0
1750331450000|2025-06-19 11:10:50|17969.28|17969.28|17971.09|17971.09|17971.09|17971.09|17969.28|17969.28|0
1750331460000|2025-06-19 11:11:00|17973.12|17973.12|17973.12|17973.12|17973.12|17973.12|17973.12|17973.12|0
1750331470000|2025-06-19 11:11:10|17973.41|17973.41|17973.41|17973.41|17973.41|17973.41|17973.41|17973.41|0
1750331490000|2025-06-19 11:11:30|17973.11|17973.11|17970.77|17970.77|17973.11|17973.11|17970.77|17970.77|0
1750331510000|2025-06-19 11:11:50|17968.97|17968.97|17968.97|17968.97|17968.97|17968.97|17968.97|17968.97|0
1750331540000|2025-06-19 11:12:20|17969.57|17969.57|17969.57|17969.57|17969.57|17969.57|17969.57|17969.57|0
1750331570000|2025-06-19 11:12:50|17967.77|17967.77|17963.71|17963.71|17967.77|17967.77|17963.71|17963.71|0
1750331590000|2025-06-19 11:13:10|17961.91|17961.91|17956.05|17956.05|17961.91|17961.91|17956.05|17956.05|0
1750331600000|2025-06-19 11:13:20|17955.74|17955.74|17953.42|17953.42|17956.05|17956.05|17953.42|17953.42|0
1750331610000|2025-06-19 11:13:30|17957.03|17957.03|17953.42|17953.42|17957.03|17957.03|17953.42|17953.42|0
1750331620000|2025-06-19 11:13:40|17951.61|17951.61|17941.16|17941.16|17951.61|17951.61|17941.16|17941.16|0
1750331630000|2025-06-19 11:13:50|17941.46|17941.46|17941.77|17941.77|17941.77|17941.77|17941.46|17941.46|0
1750331640000|2025-06-19 11:14:00|17941.44|17941.44|17941.44|17941.44|17941.44|17941.44|17941.44|17941.44|0
1750331650000|2025-06-19 11:14:10|17939.63|17939.63|17941.37|17941.37|17941.66|17941.66|17939.63|17939.63|0
1750331660000|2025-06-19 11:14:20|17941.67|17941.67|17944.61|17944.61|17944.61|17944.61|17941.67|17941.67|0
1750331680000|2025-06-19 11:14:40|17950.04|17950.04|17951.84|17951.84|17951.84|17951.84|17950.04|17950.04|0
1750331730000|2025-06-19 11:15:30|17952.49|17952.49|17954.3|17954.3|17954.3|17954.3|17952.49|17952.49|0
1750331750000|2025-06-19 11:15:50|17953.69|17953.69|17953.69|17953.69|17953.69|17953.69|17953.69|17953.69|0
1750331760000|2025-06-19 11:16:00|17953.99|17953.99|17953.99|17953.99|17953.99|17953.99|17953.99|17953.99|0
1750331770000|2025-06-19 11:16:10|17952.19|17952.19|17951.27|17951.27|17952.19|17952.19|17951.27|17951.27|0
1750331830000|2025-06-19 11:17:10|17949.47|17949.47|17947.44|17947.44|17949.47|17949.47|17947.44|17947.44|0
1750331850000|2025-06-19 11:17:30|17947.74|17947.74|17949.77|17949.77|17949.77|17949.77|17947.74|17947.74|0
1750331870000|2025-06-19 11:17:50|17951.58|17951.58|17951.58|17951.58|17951.58|17951.58|17951.58|17951.58|0
1750331880000|2025-06-19 11:18:00|17955.63|17955.63|17958.26|17958.26|17958.26|17958.26|17955.63|17955.63|0
1750331910000|2025-06-19 11:18:30|17964.51|17964.51|17962.99|17962.99|17964.51|17964.51|17962.99|17962.99|0
1750331930000|2025-06-19 11:18:50|17963.6|17963.6|17963.6|17963.6|17963.6|17963.6|17963.6|17963.6|0
1750331940000|2025-06-19 11:19:00|17967.21|17967.21|17967.21|17967.21|17967.21|17967.21|17967.21|17967.21|0
1750331980000|2025-06-19 11:19:40|17971.26|17971.26|17971.26|17971.26|17971.26|17971.26|17971.26|17971.26|0
1750332010000|2025-06-19 11:20:10|17974.88|17974.88|17973.07|17973.07|17974.88|17974.88|17973.07|17973.07|0
1750332030000|2025-06-19 11:20:30|17973.68|17973.68|17973.38|17973.38|17973.68|17973.68|17973.38|17973.38|0
1750332040000|2025-06-19 11:20:40|17971.57|17971.57|17971.57|17971.57|17971.57|17971.57|17971.57|17971.57|0
1750332070000|2025-06-19 11:21:10|17971.26|17971.26|17971.26|17971.26|17971.26|17971.26|17971.26|17971.26|0
1750332090000|2025-06-19 11:21:30|17973.07|17973.07|17973.07|17973.07|17973.07|17973.07|17973.07|17973.07|0
1750332190000|2025-06-19 11:23:10|17979.15|17979.15|17979.15|17979.15|17979.15|17979.15|17979.15|17979.15|0
1750332200000|2025-06-19 11:23:20|17980.96|17980.96|17980.96|17980.96|17980.96|17980.96|17980.96|17980.96|0
1750332250000|2025-06-19 11:24:10|17981.87|17981.87|17981.87|17981.87|17981.87|17981.87|17981.87|17981.87|0
1750332290000|2025-06-19 11:24:50|17985.92|17985.92|17985.92|17985.92|17985.92|17985.92|17985.92|17985.92|0
1750332300000|2025-06-19 11:25:00|17983.9|17983.9|17983.9|17983.9|17983.9|17983.9|17983.9|17983.9|0
1750332310000|2025-06-19 11:25:10|17988.05|17988.05|17988.05|17988.05|17988.05|17988.05|17988.05|17988.05|0
1750332340000|2025-06-19 11:25:40|17991.67|17991.67|17993.17|17993.17|17993.17|17993.17|17991.67|17991.67|0
1750332390000|2025-06-19 11:26:30|17989.12|17989.12|17988.81|17988.81|17989.12|17989.12|17988.81|17988.81|0
1750332430000|2025-06-19 11:27:10|17988.51|17988.51|17988.51|17988.51|17988.51|17988.51|17988.51|17988.51|0
1750332480000|2025-06-19 11:28:00|17988.81|17988.81|17988.81|17988.81|17988.81|17988.81|17988.81|17988.81|0
1750332490000|2025-06-19 11:28:10|17989.42|17989.42|17988.22|17988.22|17990.03|17990.03|17988.22|17988.22|0
1750332540000|2025-06-19 11:29:00|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|0
1750332550000|2025-06-19 11:29:10|17986.2|17986.2|17985.6|17985.6|17986.2|17986.2|17985.6|17985.6|0
1750332560000|2025-06-19 11:29:20|17989.21|17989.21|17991.24|17991.24|17991.24|17991.24|17989.21|17989.21|0
1750332590000|2025-06-19 11:29:50|17993.05|17993.05|17993.05|17993.05|17993.05|17993.05|17993.05|17993.05|0
1750332620000|2025-06-19 11:30:20|17991.24|17991.24|17991.24|17991.24|17991.24|17991.24|17991.24|17991.24|0
1750332630000|2025-06-19 11:30:30|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|17989.21|0
1750332650000|2025-06-19 11:30:50|17995.29|17995.29|18020.19|18020.19|18020.19|18020.19|17995.29|17995.29|0
1750332660000|2025-06-19 11:31:00|18022|18022|18019.97|18019.97|18025.61|18025.61|18019.97|18019.97|0
1750332670000|2025-06-19 11:31:10|18022|18022|18016.43|18016.43|18023.8|18023.8|18016.43|18016.43|0
1750332680000|2025-06-19 11:31:20|18014.62|18014.62|18014.62|18014.62|18014.62|18014.62|18014.62|18014.62|0
1750332720000|2025-06-19 11:32:00|18016.65|18016.65|18016.04|18016.04|18016.65|18016.65|18016.04|18016.04|0
1750332730000|2025-06-19 11:32:10|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|0
1750332750000|2025-06-19 11:32:30|18015.21|18015.21|18007.54|18007.54|18015.21|18015.21|18007.54|18007.54|0
1750332780000|2025-06-19 11:33:00|18011.6|18011.6|18009.57|18009.57|18011.6|18011.6|18009.57|18009.57|0
1750332800000|2025-06-19 11:33:20|18003.71|18003.71|18003.71|18003.71|18003.71|18003.71|18003.71|18003.71|0
1750332830000|2025-06-19 11:33:50|18001.9|18001.9|18001.9|18001.9|18001.9|18001.9|18001.9|18001.9|0
1750332870000|2025-06-19 11:34:30|18003.93|18003.93|18003.93|18003.93|18003.93|18003.93|18003.93|18003.93|0
1750332900000|2025-06-19 11:35:00|18003.6|18003.6|18009.25|18009.25|18009.25|18009.25|18003.6|18003.6|0
1750332950000|2025-06-19 11:35:50|18007.44|18007.44|18007.44|18007.44|18007.44|18007.44|18007.44|18007.44|0
1750332960000|2025-06-19 11:36:00|18008.65|18008.65|18008.05|18008.05|18008.65|18008.65|18008.05|18008.05|0
1750332990000|2025-06-19 11:36:30|18009.85|18009.85|18009.85|18009.85|18009.85|18009.85|18009.85|18009.85|0
1750333000000|2025-06-19 11:36:40|18011.88|18011.88|18011.88|18011.88|18011.88|18011.88|18011.88|18011.88|0
1750333020000|2025-06-19 11:37:00|18012.49|18012.49|18011.88|18011.88|18012.49|18012.49|18011.88|18011.88|0
1750333030000|2025-06-19 11:37:10|18012.18|18012.18|18011.58|18011.58|18012.18|18012.18|18011.58|18011.58|0
1750333040000|2025-06-19 11:37:20|18011.88|18011.88|18011.88|18011.88|18011.88|18011.88|18011.88|18011.88|0
1750333070000|2025-06-19 11:37:50|18011.56|18011.56|18011.56|18011.56|18011.56|18011.56|18011.56|18011.56|0
1750333100000|2025-06-19 11:38:20|18005.91|18005.91|18005.91|18005.91|18005.91|18005.91|18005.91|18005.91|0
1750333200000|2025-06-19 11:40:00|18011.34|18011.34|18011.34|18011.34|18011.34|18011.34|18011.34|18011.34|0
1750333220000|2025-06-19 11:40:20|18009.53|18009.53|18009.53|18009.53|18009.53|18009.53|18009.53|18009.53|0
1750333250000|2025-06-19 11:40:50|18009.23|18009.23|18009.84|18009.84|18009.84|18009.84|18009.23|18009.23|0
1750333280000|2025-06-19 11:41:20|18010.44|18010.44|18010.75|18010.75|18010.75|18010.75|18010.44|18010.44|0
1750333300000|2025-06-19 11:41:40|18010.44|18010.44|18010.44|18010.44|18010.44|18010.44|18010.44|18010.44|0
1750333310000|2025-06-19 11:41:50|18008.64|18008.64|18008.64|18008.64|18008.64|18008.64|18008.64|18008.64|0
1750333340000|2025-06-19 11:42:20|18005.02|18005.02|18005.02|18005.02|18005.02|18005.02|18005.02|18005.02|0
1750333350000|2025-06-19 11:42:30|18003.21|18003.21|18005.02|18005.02|18010.44|18010.44|18003.21|18003.21|0
1750333360000|2025-06-19 11:42:40|18006.83|18006.83|18006.83|18006.83|18006.83|18006.83|18006.83|18006.83|0
1750333370000|2025-06-19 11:42:50|18008.64|18008.64|18008.64|18008.64|18008.64|18008.64|18008.64|18008.64|0
1750333470000|2025-06-19 11:44:30|18012.25|18012.25|18012.25|18012.25|18012.25|18012.25|18012.25|18012.25|0
1750333510000|2025-06-19 11:45:10|18018.33|18018.33|18018.33|18018.33|18018.33|18018.33|18018.33|18018.33|0
1750333520000|2025-06-19 11:45:20|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|18014.71|0
1750333580000|2025-06-19 11:46:20|18012.91|18012.91|18012.6|18012.6|18012.91|18012.91|18012.6|18012.6|0
1750333590000|2025-06-19 11:46:30|18008.25|18008.25|18007.55|18007.55|18009.36|18009.36|18007.55|18007.55|0
1750333610000|2025-06-19 11:46:50|18003.04|18003.04|18001.02|18001.02|18003.04|18003.04|18001.02|18001.02|0
1750333620000|2025-06-19 11:47:00|18000.41|18000.41|18000.1|18000.1|18000.41|18000.41|18000.1|18000.1|0
1750333630000|2025-06-19 11:47:10|18001.91|18001.91|18001.91|18001.91|18001.91|18001.91|18001.91|18001.91|0
1750333640000|2025-06-19 11:47:20|18003.72|18003.72|18003.72|18003.72|18003.72|18003.72|18003.72|18003.72|0
1750333650000|2025-06-19 11:47:30|18003.41|18003.41|18003.41|18003.41|18003.41|18003.41|18003.41|18003.41|0
1750333670000|2025-06-19 11:47:50|18005.22|18005.22|18005.22|18005.22|18005.22|18005.22|18005.22|18005.22|0
1750333700000|2025-06-19 11:48:20|18003.41|18003.41|18003.41|18003.41|18003.41|18003.41|18003.41|18003.41|0
1750333710000|2025-06-19 11:48:30|18003.32|18003.32|18003.32|18003.32|18003.32|18003.32|18003.32|18003.32|0
1750333750000|2025-06-19 11:49:10|18005.34|18005.34|18005.34|18005.34|18005.34|18005.34|18005.34|18005.34|0
1750333820000|2025-06-19 11:50:20|18007.15|18007.15|18007.15|18007.15|18007.15|18007.15|18007.15|18007.15|0
1750333860000|2025-06-19 11:51:00|18008.96|18008.96|18011.9|18011.9|18011.9|18011.9|18008.96|18008.96|0
1750333900000|2025-06-19 11:51:40|18013.92|18013.92|18014.25|18014.25|18014.25|18014.25|18013.92|18013.92|0
1750333910000|2025-06-19 11:51:50|18015.46|18015.46|18015.79|18015.79|18015.79|18015.79|18015.46|18015.46|0
1750333980000|2025-06-19 11:53:00|18013.98|18013.98|18012.26|18012.26|18013.98|18013.98|18012.26|18012.26|0
1750334000000|2025-06-19 11:53:20|18010.23|18010.23|18010.23|18010.23|18010.23|18010.23|18010.23|18010.23|0
1750334040000|2025-06-19 11:54:00|18014.06|18014.06|18014.06|18014.06|18014.06|18014.06|18014.06|18014.06|0
1750334050000|2025-06-19 11:54:10|18014.26|18014.26|18014.26|18014.26|18014.26|18014.26|18014.26|18014.26|0
1750334150000|2025-06-19 11:55:50|18013.96|18013.96|18012.15|18012.15|18013.96|18013.96|18012.15|18012.15|0
1750334170000|2025-06-19 11:56:10|18013.37|18013.37|18013.67|18013.67|18013.67|18013.67|18013.37|18013.37|0
1750334180000|2025-06-19 11:56:20|18015.48|18015.48|18013.67|18013.67|18015.48|18015.48|18013.67|18013.67|0
1750334210000|2025-06-19 11:56:50|18011.64|18011.64|18009.84|18009.84|18011.64|18011.64|18009.84|18009.84|0
1750334250000|2025-06-19 11:57:30|18011.86|18011.86|18011.86|18011.86|18011.86|18011.86|18011.86|18011.86|0
1750334260000|2025-06-19 11:57:40|18011.57|18011.57|18011.57|18011.57|18011.57|18011.57|18011.57|18011.57|0
1750334300000|2025-06-19 11:58:20|18009.54|18009.54|18008.94|18008.94|18009.54|18009.54|18008.94|18008.94|0
1750334320000|2025-06-19 11:58:40|18008.65|18008.65|18008.65|18008.65|18008.65|18008.65|18008.65|18008.65|0
1750334340000|2025-06-19 11:59:00|18006.62|18006.62|18002.79|18002.79|18006.62|18006.62|18002.79|18002.79|0
1750334370000|2025-06-19 11:59:30|18002.89|18002.89|18003.8|18003.8|18003.8|18003.8|18002.89|18002.89|0
1750334380000|2025-06-19 11:59:40|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|18004.71|0
1750334400000|2025-06-19 12:00:00|18002.91|18002.91|18002.91|18002.91|18002.91|18002.91|18002.91|18002.91|0
1750334410000|2025-06-19 12:00:10|18001.1|18001.1|18001.1|18001.1|18001.1|18001.1|18001.1|18001.1|0
1750334490000|2025-06-19 12:01:30|18001.71|18001.71|18000.29|18000.29|18001.71|18001.71|18000.29|18000.29|0
1750334500000|2025-06-19 12:01:40|17999.68|17999.68|17999.68|17999.68|17999.68|17999.68|17999.68|17999.68|0
1750334540000|2025-06-19 12:02:20|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|0
1750334610000|2025-06-19 12:03:30|17999.68|17999.68|17997.87|17997.87|17999.68|17999.68|17997.87|17997.87|0
1750334620000|2025-06-19 12:03:40|17996.06|17996.06|17993.71|17993.71|17996.06|17996.06|17993.71|17993.71|0
1750334650000|2025-06-19 12:04:10|17991.3|17991.3|17985.23|17985.23|17991.3|17991.3|17985.23|17985.23|0
1750334660000|2025-06-19 12:04:20|17981.61|17981.61|17981.61|17981.61|17981.61|17981.61|17981.61|17981.61|0
1750334680000|2025-06-19 12:04:40|17981.03|17981.03|17981.03|17981.03|17981.03|17981.03|17981.03|17981.03|0
1750334700000|2025-06-19 12:05:00|17980.11|17980.11|17979.3|17979.3|17980.72|17980.72|17978.7|17978.7|0
1750334720000|2025-06-19 12:05:20|17979.91|17979.91|17980.22|17980.22|17980.22|17980.22|17979.91|17979.91|0
1750334730000|2025-06-19 12:05:30|17979.91|17979.91|17979.91|17979.91|17979.91|17979.91|17979.91|17979.91|0
1750334750000|2025-06-19 12:05:50|17981.94|17981.94|17982.85|17982.85|17982.85|17982.85|17981.94|17981.94|0
1750334820000|2025-06-19 12:07:00|17984.66|17984.66|17984.66|17984.66|17984.66|17984.66|17984.66|17984.66|0
1750334830000|2025-06-19 12:07:10|17982.63|17982.63|17982.63|17982.63|17982.63|17982.63|17982.63|17982.63|0
1750334870000|2025-06-19 12:07:50|17980.61|17980.61|17980.61|17980.61|17980.61|17980.61|17980.61|17980.61|0
1750334890000|2025-06-19 12:08:10|17978.8|17978.8|17980.61|17980.61|17980.61|17980.61|17978.8|17978.8|0
1750334900000|2025-06-19 12:08:20|17980.3|17980.3|17980.3|17980.3|17980.3|17980.3|17980.3|17980.3|0
1750334910000|2025-06-19 12:08:30|17982.11|17982.11|17982.41|17982.41|17982.41|17982.41|17982.11|17982.11|0
1750334920000|2025-06-19 12:08:40|17983.02|17983.02|17981.52|17981.52|17983.02|17983.02|17981.21|17981.21|0
1750334980000|2025-06-19 12:09:40|17987.6|17987.6|17987.6|17987.6|17987.6|17987.6|17987.6|17987.6|0
1750335010000|2025-06-19 12:10:10|17989.62|17989.62|17989.62|17989.62|17989.62|17989.62|17989.62|17989.62|0
1750335060000|2025-06-19 12:11:00|17991.43|17991.43|17991.43|17991.43|17991.43|17991.43|17991.43|17991.43|0
1750335070000|2025-06-19 12:11:10|17989.62|17989.62|17989.62|17989.62|17989.62|17989.62|17989.62|17989.62|0
1750335110000|2025-06-19 12:11:50|17987.6|17987.6|17987.6|17987.6|17987.6|17987.6|17987.6|17987.6|0
1750335120000|2025-06-19 12:12:00|17983.54|17983.54|17983.54|17983.54|17983.54|17983.54|17983.54|17983.54|0
1750335150000|2025-06-19 12:12:30|17987.16|17987.16|17987.16|17987.16|17987.16|17987.16|17987.16|17987.16|0
1750335180000|2025-06-19 12:13:00|17988.97|17988.97|17988.97|17988.97|17990.78|17990.78|17988.97|17988.97|0
1750335210000|2025-06-19 12:13:30|17987.16|17987.16|17985.35|17985.35|17987.16|17987.16|17985.35|17985.35|0
1750335230000|2025-06-19 12:13:50|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|0
1750335250000|2025-06-19 12:14:10|17994.37|17994.37|17996.4|17996.4|17996.4|17996.4|17994.37|17994.37|0
1750335280000|2025-06-19 12:14:40|18003.63|18003.63|18003.93|18003.93|18003.93|18003.93|18003.63|18003.63|0
1750335290000|2025-06-19 12:14:50|18007.98|18007.98|18007.98|18007.98|18007.98|18007.98|18007.98|18007.98|0
1750335300000|2025-06-19 12:15:00|18008.59|18008.59|18005.96|18005.96|18008.9|18008.9|18005.96|18005.96|0
1750335310000|2025-06-19 12:15:10|18004.74|18004.74|18004.74|18004.74|18004.74|18004.74|18004.74|18004.74|0
1750335350000|2025-06-19 12:15:50|18006.77|18006.77|18006.77|18006.77|18006.77|18006.77|18006.77|18006.77|0
1750335360000|2025-06-19 12:16:00|18007.06|18007.06|18007.06|18007.06|18007.06|18007.06|18007.06|18007.06|0
1750335400000|2025-06-19 12:16:40|18008.87|18008.87|18008.87|18008.87|18008.87|18008.87|18008.87|18008.87|0
1750335430000|2025-06-19 12:17:10|18011|18011|18010.39|18010.39|18011|18011|18010.39|18010.39|0
1750335450000|2025-06-19 12:17:30|18009.78|18009.78|18010.08|18010.08|18010.08|18010.08|18009.78|18009.78|0
1750335460000|2025-06-19 12:17:40|18010.69|18010.69|18008.88|18008.88|18010.69|18010.69|18008.88|18008.88|0
1750335470000|2025-06-19 12:17:50|18012.49|18012.49|18012.49|18012.49|18012.49|18012.49|18012.49|18012.49|0
1750335480000|2025-06-19 12:18:00|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|18014.3|0
1750335520000|2025-06-19 12:18:40|18012.49|18012.49|18016.11|18016.11|18016.11|18016.11|18012.49|18012.49|0
1750335560000|2025-06-19 12:19:20|18012.49|18012.49|18012.49|18012.49|18012.49|18012.49|18012.49|18012.49|0
1750335570000|2025-06-19 12:19:30|18010.69|18010.69|18008.66|18008.66|18010.69|18010.69|18008.66|18008.66|0
1750335580000|2025-06-19 12:19:40|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|0
1750335690000|2025-06-19 12:21:30|18010.47|18010.47|18014.52|18014.52|18014.52|18014.52|18010.47|18010.47|0
1750335750000|2025-06-19 12:22:30|18011.89|18011.89|18011.89|18011.89|18011.89|18011.89|18011.89|18011.89|0
1750335760000|2025-06-19 12:22:40|18010.08|18010.08|18010.99|18010.99|18010.99|18010.99|18010.08|18010.08|0
1750335770000|2025-06-19 12:22:50|18011.59|18011.59|18018.82|18018.82|18018.82|18018.82|18011.59|18011.59|0
1750335780000|2025-06-19 12:23:00|18020.63|18020.63|18020.63|18020.63|18020.63|18020.63|18020.63|18020.63|0
1750335800000|2025-06-19 12:23:20|18020.03|18020.03|18020.03|18020.03|18020.03|18020.03|18020.03|18020.03|0
1750335830000|2025-06-19 12:23:50|18022.05|18022.05|18022.05|18022.05|18022.05|18022.05|18022.05|18022.05|0
1750335850000|2025-06-19 12:24:10|18020.25|18020.25|18016.63|18016.63|18020.25|18020.25|18016.63|18016.63|0
1750335880000|2025-06-19 12:24:40|18020.25|18020.25|18020.25|18020.25|18020.25|18020.25|18020.25|18020.25|0
1750335910000|2025-06-19 12:25:10|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|18018.22|0
1750335920000|2025-06-19 12:25:20|18016.41|18016.41|18018.22|18018.22|18018.22|18018.22|18016.41|18016.41|0
1750335960000|2025-06-19 12:26:00|18017.31|18017.31|18014.57|18014.57|18017.31|18017.31|18014.57|18014.57|0
1750335970000|2025-06-19 12:26:10|18010.96|18010.96|18010.96|18010.96|18010.96|18010.96|18010.96|18010.96|0
1750335980000|2025-06-19 12:26:20|18008.93|18008.93|18006.81|18006.81|18008.93|18008.93|18006.81|18006.81|0
1750335990000|2025-06-19 12:26:30|18004.48|18004.48|18005.89|18005.89|18005.89|18005.89|18003.87|18003.87|0
1750336000000|2025-06-19 12:26:40|18005.29|18005.29|18005.29|18005.29|18005.29|18005.29|18005.29|18005.29|0
1750336030000|2025-06-19 12:27:10|18003.48|18003.48|18000.34|18000.34|18004.39|18004.39|18000.34|18000.34|0
1750336050000|2025-06-19 12:27:30|18002.36|18002.36|18002.36|18002.36|18002.36|18002.36|18002.36|18002.36|0
1750336080000|2025-06-19 12:28:00|18000.56|18000.56|18000.56|18000.56|18000.56|18000.56|18000.56|18000.56|0
1750336120000|2025-06-19 12:28:40|17996.72|17996.72|17992.58|17992.58|17996.72|17996.72|17992.58|17992.58|0
1750336150000|2025-06-19 12:29:10|17994.61|17994.61|17994.61|17994.61|17994.61|17994.61|17994.61|17994.61|0
1750336190000|2025-06-19 12:29:50|17998.23|17998.23|17998.23|17998.23|17998.23|17998.23|17998.23|17998.23|0
1750336210000|2025-06-19 12:30:10|17997.62|17997.62|17997.62|17997.62|17997.62|17997.62|17997.62|17997.62|0
1750336220000|2025-06-19 12:30:20|17997.33|17997.33|17997.33|17997.33|17997.33|17997.33|17997.33|17997.33|0
1750336230000|2025-06-19 12:30:30|17998.24|17998.24|18003.71|18003.71|18004.32|18004.32|17998.24|17998.24|0
1750336260000|2025-06-19 12:31:00|17999.66|17999.66|18001.46|18001.46|18001.46|18001.46|17999.66|17999.66|0
1750336280000|2025-06-19 12:31:20|17999.66|17999.66|17999.66|17999.66|17999.66|17999.66|17999.66|17999.66|0
1750336380000|2025-06-19 12:33:00|17998.74|17998.74|17996.02|17996.02|17998.74|17998.74|17996.02|17996.02|0
1750336410000|2025-06-19 12:33:30|17996.62|17996.62|17997.23|17997.23|17997.23|17997.23|17996.62|17996.62|0
1750336420000|2025-06-19 12:33:40|17996.92|17996.92|17999.03|17999.03|17999.03|17999.03|17996.92|17996.92|0
1750336430000|2025-06-19 12:33:50|17994.98|17994.98|17994.98|17994.98|17994.98|17994.98|17994.98|17994.98|0
1750336440000|2025-06-19 12:34:00|17995.59|17995.59|17997.62|17997.62|17997.62|17997.62|17995.59|17995.59|0
1750336480000|2025-06-19 12:34:40|17999.64|17999.64|17995.3|17995.3|17999.64|17999.64|17995.3|17995.3|0
1750336490000|2025-06-19 12:34:50|17995.01|17995.01|17990.95|17990.95|17995.01|17995.01|17990.95|17990.95|0
1750336510000|2025-06-19 12:35:10|17990.35|17990.35|17990.35|17990.35|17990.35|17990.35|17990.35|17990.35|0
1750336530000|2025-06-19 12:35:30|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|0
1750336570000|2025-06-19 12:36:10|17990.35|17990.35|17992.15|17992.15|17992.15|17992.15|17990.35|17990.35|0
1750336580000|2025-06-19 12:36:20|17990.13|17990.13|17990.13|17990.13|17990.13|17990.13|17990.13|17990.13|0
1750336600000|2025-06-19 12:36:40|17990.43|17990.43|17990.43|17990.43|17990.43|17990.43|17990.43|17990.43|0
1750336610000|2025-06-19 12:36:50|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|0
1750336620000|2025-06-19 12:37:00|17988.02|17988.02|17988.02|17988.02|17988.02|17988.02|17988.02|17988.02|0
1750336750000|2025-06-19 12:39:10|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|0
1750336790000|2025-06-19 12:39:50|17988.3|17988.3|17992.81|17992.81|17993.72|17993.72|17988.3|17988.3|0
1750336810000|2025-06-19 12:40:10|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|0
1750336820000|2025-06-19 12:40:20|17985.58|17985.58|17985.88|17985.88|17985.88|17985.88|17985.58|17985.58|0
1750336830000|2025-06-19 12:40:30|17985.28|17985.28|17988.59|17988.59|17988.59|17988.59|17985.28|17985.28|0
1750336840000|2025-06-19 12:40:40|17988.89|17988.89|17989.49|17989.49|17989.49|17989.49|17988.89|17988.89|0
1750336860000|2025-06-19 12:41:00|17989.8|17989.8|17994.31|17994.31|17994.31|17994.31|17988.88|17988.88|0
1750336880000|2025-06-19 12:41:20|17994|17994|17994|17994|17994|17994|17994|17994|0
1750336890000|2025-06-19 12:41:30|18000.08|18000.08|18000.08|18000.08|18000.08|18000.08|18000.08|18000.08|0
1750336900000|2025-06-19 12:41:40|17997.67|17997.67|18000.9|18000.9|18000.9|18000.9|17996.85|17996.85|0
1750336910000|2025-06-19 12:41:50|17996.55|17996.55|17994.52|17994.52|17996.55|17996.55|17994.52|17994.52|0
1750336920000|2025-06-19 12:42:00|17994.23|17994.23|17992.42|17992.42|17994.23|17994.23|17990.39|17990.39|0
1750336940000|2025-06-19 12:42:20|17993.33|17993.33|17993.33|17993.33|17993.33|17993.33|17993.33|17993.33|0
1750337010000|2025-06-19 12:43:30|17993.23|17993.23|17993.33|17993.33|17993.33|17993.33|17993.23|17993.23|0
1750337020000|2025-06-19 12:43:40|17991.52|17991.52|17989.5|17989.5|17991.52|17991.52|17989.5|17989.5|0
1750337030000|2025-06-19 12:43:50|17991.31|17991.31|17991.31|17991.31|17991.31|17991.31|17991.31|17991.31|0
1750337040000|2025-06-19 12:44:00|17990.1|17990.1|17990.1|17990.1|17990.1|17990.1|17990.1|17990.1|0
1750337090000|2025-06-19 12:44:50|17991.91|17991.91|17991.91|17991.91|17991.91|17991.91|17991.91|17991.91|0
1750337100000|2025-06-19 12:45:00|17993.94|17993.94|17993.94|17993.94|17993.94|17993.94|17993.94|17993.94|0
1750337110000|2025-06-19 12:45:10|17995.96|17995.96|17995.96|17995.96|17995.96|17995.96|17995.96|17995.96|0
1750337130000|2025-06-19 12:45:30|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|0
1750337160000|2025-06-19 12:46:00|17993.24|17993.24|17993.24|17993.24|17993.24|17993.24|17993.24|17993.24|0
1750337170000|2025-06-19 12:46:10|17991.22|17991.22|17991.22|17991.22|17991.22|17991.22|17991.22|17991.22|0
1750337190000|2025-06-19 12:46:30|17993.24|17993.24|17995.05|17995.05|17995.05|17995.05|17993.24|17993.24|0
1750337210000|2025-06-19 12:46:50|17995.66|17995.66|17995.66|17995.66|17995.66|17995.66|17995.66|17995.66|0
1750337230000|2025-06-19 12:47:10|17999.71|17999.71|17999.41|17999.41|17999.71|17999.71|17999.41|17999.41|0
1750337240000|2025-06-19 12:47:20|18001.22|18001.22|18000|18000|18001.22|18001.22|18000|18000|0
1750337250000|2025-06-19 12:47:30|17999.69|17999.69|18001.5|18001.5|18001.5|18001.5|17999.69|17999.69|0
1750337310000|2025-06-19 12:48:30|18002.1|18002.1|18002.1|18002.1|18002.1|18002.1|18002.1|18002.1|0
1750337320000|2025-06-19 12:48:40|18000.3|18000.3|18002.1|18002.1|18002.1|18002.1|18000.3|18000.3|0
1750337330000|2025-06-19 12:48:50|18003.91|18003.91|18003.91|18003.91|18003.91|18003.91|18003.91|18003.91|0
1750337340000|2025-06-19 12:49:00|18000.3|18000.3|17998.49|17998.49|18000.3|18000.3|17998.49|17998.49|0
1750337370000|2025-06-19 12:49:30|17997.89|17997.89|17997.89|17997.89|17997.89|17997.89|17997.89|17997.89|0
1750337380000|2025-06-19 12:49:40|17992.24|17992.24|17989.61|17989.61|17992.24|17992.24|17989.31|17989.31|0
1750337390000|2025-06-19 12:49:50|17987.58|17987.58|17991.64|17991.64|17991.64|17991.64|17987.58|17987.58|0
1750337400000|2025-06-19 12:50:00|17989.61|17989.61|17989.61|17989.61|17989.61|17989.61|17989.61|17989.61|0
1750337410000|2025-06-19 12:50:10|17991.64|17991.64|17991.64|17991.64|17991.64|17991.64|17991.64|17991.64|0
1750337420000|2025-06-19 12:50:20|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|17989.83|0
1750337430000|2025-06-19 12:50:30|17989.23|17989.23|17989.23|17989.23|17989.23|17989.23|17989.23|17989.23|0
1750337440000|2025-06-19 12:50:40|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|17988.62|0
1750337460000|2025-06-19 12:51:00|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|0
1750337470000|2025-06-19 12:51:10|17984.06|17984.06|17980.14|17980.14|17984.06|17984.06|17980.14|17980.14|0
1750337490000|2025-06-19 12:51:30|17978.33|17978.33|17978.33|17978.33|17978.33|17978.33|17978.33|17978.33|0
1750337510000|2025-06-19 12:51:50|17980.14|17980.14|17980.14|17980.14|17980.14|17980.14|17980.14|17980.14|0
1750337580000|2025-06-19 12:53:00|17986.22|17986.22|17984.19|17984.19|17986.22|17986.22|17984.19|17984.19|0
1750337590000|2025-06-19 12:53:10|17984.5|17984.5|17984.8|17984.8|17984.8|17984.8|17984.5|17984.5|0
1750337600000|2025-06-19 12:53:20|17984.97|17984.97|17984.97|17984.97|17984.97|17984.97|17984.97|17984.97|0
1750337630000|2025-06-19 12:53:50|17984.87|17984.87|17984.87|17984.87|17984.87|17984.87|17984.87|17984.87|0
1750337660000|2025-06-19 12:54:20|17984.58|17984.58|17984.87|17984.87|17984.87|17984.87|17984.58|17984.58|0
1750337690000|2025-06-19 12:54:50|17982.85|17982.85|17984.66|17984.66|17984.66|17984.66|17982.85|17982.85|0
1750337700000|2025-06-19 12:55:00|17984.05|17984.05|17982.32|17982.32|17984.05|17984.05|17982.32|17982.32|0
1750337710000|2025-06-19 12:55:10|17981.71|17981.71|17977.66|17977.66|17981.71|17981.71|17977.66|17977.66|0
1750337730000|2025-06-19 12:55:30|17977.05|17977.05|17977.05|17977.05|17977.05|17977.05|17977.05|17977.05|0
1750337740000|2025-06-19 12:55:40|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|17979.08|0
1750337760000|2025-06-19 12:56:00|17979.15|17979.15|17979.15|17979.15|17979.15|17979.15|17979.15|17979.15|0
1750337780000|2025-06-19 12:56:20|17977.34|17977.34|17977.34|17977.34|17977.34|17977.34|17977.34|17977.34|0
1750337790000|2025-06-19 12:56:30|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|17977.04|0
1750337820000|2025-06-19 12:57:00|17979.37|17979.37|17979.05|17979.05|17979.37|17979.37|17978.76|17978.76|0
1750337830000|2025-06-19 12:57:10|17981.08|17981.08|17986.5|17986.5|17986.5|17986.5|17981.08|17981.08|0
1750337850000|2025-06-19 12:57:30|17986.21|17986.21|17986.21|17986.21|17986.21|17986.21|17986.21|17986.21|0
1750337860000|2025-06-19 12:57:40|17986.31|17986.31|17986.31|17986.31|17986.31|17986.31|17986.31|17986.31|0
1750337870000|2025-06-19 12:57:50|17986.62|17986.62|17986.31|17986.31|17986.62|17986.62|17986.31|17986.31|0
1750337920000|2025-06-19 12:58:40|17986.62|17986.62|17986.62|17986.62|17986.62|17986.62|17986.62|17986.62|0
1750337930000|2025-06-19 12:58:50|17984.59|17984.59|17984.59|17984.59|17984.59|17984.59|17984.59|17984.59|0
1750337940000|2025-06-19 12:59:00|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|17985.2|0
1750337990000|2025-06-19 12:59:50|17984.91|17984.91|17984.58|17984.58|17984.91|17984.91|17984.58|17984.58|0
1750338010000|2025-06-19 13:00:10|17984.91|17984.91|17985.2|17985.2|17985.2|17985.2|17984.91|17984.91|0
1750338020000|2025-06-19 13:00:20|17990.62|17990.62|17991.83|17991.83|17991.83|17991.83|17990.62|17990.62|0
1750338030000|2025-06-19 13:00:30|17991.75|17991.75|18001.89|18001.89|18001.89|18001.89|17991.75|17991.75|0
1750338060000|2025-06-19 13:01:00|17999.86|17999.86|18000.16|18000.16|18000.16|18000.16|17999.86|17999.86|0
1750338080000|2025-06-19 13:01:20|17998.14|17998.14|17998.14|17998.14|17998.14|17998.14|17998.14|17998.14|0
1750338090000|2025-06-19 13:01:30|18000.16|18000.16|18000.47|18000.47|18000.47|18000.47|18000.16|18000.16|0
1750338190000|2025-06-19 13:03:10|17994.83|17994.83|17993.62|17993.62|17994.83|17994.83|17993.62|17993.62|0
1750338200000|2025-06-19 13:03:20|17989.57|17989.57|17989.57|17989.57|17989.57|17989.57|17989.57|17989.57|0
1750338310000|2025-06-19 13:05:10|17985.52|17985.52|17987.63|17987.63|17987.63|17987.63|17985.52|17985.52|0
1750338320000|2025-06-19 13:05:20|17991.68|17991.68|17992.29|17992.29|17992.29|17992.29|17991.68|17991.68|0
1750338330000|2025-06-19 13:05:30|17994.32|17994.32|17994.32|17994.32|17994.32|17994.32|17994.32|17994.32|0
1750338340000|2025-06-19 13:05:40|18004.01|18004.01|18004.01|18004.01|18004.01|18004.01|18004.01|18004.01|0
1750338350000|2025-06-19 13:05:50|18003.91|18003.91|18003.91|18003.91|18003.91|18003.91|18003.91|18003.91|0
1750338370000|2025-06-19 13:06:10|17996.02|17996.02|17992.19|17992.19|17996.02|17996.02|17992.19|17992.19|0
1750338390000|2025-06-19 13:06:30|17990.16|17990.16|17990.16|17990.16|17990.16|17990.16|17990.16|17990.16|0
1750338400000|2025-06-19 13:06:40|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|17986.11|0
1750338450000|2025-06-19 13:07:30|17988.14|17988.14|17988.14|17988.14|17988.14|17988.14|17988.14|17988.14|0
1750338530000|2025-06-19 13:08:50|17989.94|17989.94|17989.94|17989.94|17989.94|17989.94|17989.94|17989.94|0
1750338540000|2025-06-19 13:09:00|17988.14|17988.14|17996.24|17996.24|17996.24|17996.24|17988.14|17988.14|0
1750338550000|2025-06-19 13:09:10|17994.43|17994.43|17994.43|17994.43|17994.43|17994.43|17994.43|17994.43|0
1750338570000|2025-06-19 13:09:30|17992.63|17992.63|17992.63|17992.63|17992.63|17992.63|17992.63|17992.63|0
1750338610000|2025-06-19 13:10:10|17993.23|17993.23|17993.23|17993.23|17993.23|17993.23|17993.23|17993.23|0
1750338640000|2025-06-19 13:10:40|17991.12|17991.12|17991.12|17991.12|17991.12|17991.12|17991.12|17991.12|0
1750338690000|2025-06-19 13:11:30|17989.31|17989.31|17989.31|17989.31|17989.31|17989.31|17989.31|17989.31|0
1750338710000|2025-06-19 13:11:50|17985.26|17985.26|17985.26|17985.26|17985.26|17985.26|17985.26|17985.26|0
1750338720000|2025-06-19 13:12:00|17984.66|17984.66|17982.85|17982.85|17984.66|17984.66|17982.85|17982.85|0
1750338730000|2025-06-19 13:12:10|17980.83|17980.83|17980.83|17980.83|17980.83|17980.83|17980.83|17980.83|0
1750338740000|2025-06-19 13:12:20|17979.02|17979.02|17979.02|17979.02|17979.02|17979.02|17979.02|17979.02|0
1750338750000|2025-06-19 13:12:30|17978.71|17978.71|17978.71|17978.71|17978.71|17978.71|17978.71|17978.71|0
1750338760000|2025-06-19 13:12:40|17979.02|17979.02|17979.32|17979.32|17979.32|17979.32|17979.02|17979.02|0
1750338770000|2025-06-19 13:12:50|17983.37|17983.37|17983.37|17983.37|17983.37|17983.37|17983.37|17983.37|0
1750338780000|2025-06-19 13:13:00|17983.68|17983.68|17985.7|17985.7|17985.7|17985.7|17983.68|17983.68|0
1750338790000|2025-06-19 13:13:10|17983.68|17983.68|17983.98|17983.98|17983.98|17983.98|17983.68|17983.68|0
1750338800000|2025-06-19 13:13:20|17987.6|17987.6|17987.6|17987.6|17987.6|17987.6|17987.6|17987.6|0
1750338810000|2025-06-19 13:13:30|17985.79|17985.79|17985.79|17985.79|17985.79|17985.79|17985.79|17985.79|0
1750338830000|2025-06-19 13:13:50|17983.76|17983.76|17983.76|17983.76|17983.76|17983.76|17983.76|17983.76|0
1750338850000|2025-06-19 13:14:10|17985.57|17985.57|17985.57|17985.57|17985.57|17985.57|17985.57|17985.57|0
1750338890000|2025-06-19 13:14:50|17987.6|17987.6|17988.51|17988.51|17988.51|17988.51|17987.6|17987.6|0
1750338900000|2025-06-19 13:15:00|17990.32|17990.32|17990.32|17990.32|17990.32|17990.32|17990.32|17990.32|0
1750338910000|2025-06-19 13:15:10|17994.37|17994.37|17994.68|17994.68|17994.68|17994.68|17994.37|17994.37|0
1750338940000|2025-06-19 13:15:40|18000.32|18000.32|18000.32|18000.32|18000.32|18000.32|18000.32|18000.32|0
1750338970000|2025-06-19 13:16:10|17996.48|17996.48|17994.68|17994.68|17996.48|17996.48|17994.68|17994.68|0
1750338990000|2025-06-19 13:16:30|17992.65|17992.65|17992.65|17992.65|17992.65|17992.65|17992.65|17992.65|0
1750339030000|2025-06-19 13:17:10|17994.68|17994.68|17994.68|17994.68|17994.68|17994.68|17994.68|17994.68|0
1750339060000|2025-06-19 13:17:40|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|17996.7|0
1750339120000|2025-06-19 13:18:40|18002.13|18002.13|18004.15|18004.15|18004.15|18004.15|18002.13|18002.13|0
1750339150000|2025-06-19 13:19:10|18002.34|18002.34|18000.54|18000.54|18002.34|18002.34|18000.54|18000.54|0
1750339190000|2025-06-19 13:19:50|18000.23|18000.23|18000.23|18000.23|18000.23|18000.23|17999.94|17999.94|0
1750339230000|2025-06-19 13:20:30|18000.84|18000.84|18006.57|18006.57|18006.87|18006.87|18000.84|18000.84|0
1750339240000|2025-06-19 13:20:40|18008.38|18008.38|18004.54|18004.54|18008.38|18008.38|18004.54|18004.54|0
1750339260000|2025-06-19 13:21:00|18006.57|18006.57|18002.52|18002.52|18006.57|18006.57|18002.52|18002.52|0
1750339350000|2025-06-19 13:22:30|18004.32|18004.32|18004.32|18004.32|18004.32|18004.32|18004.32|18004.32|0
1750339370000|2025-06-19 13:22:50|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|0
1750339430000|2025-06-19 13:23:50|18001.01|18001.01|18001.01|18001.01|18001.01|18001.01|18001.01|18001.01|0
1750339470000|2025-06-19 13:24:30|18003.04|18003.04|18001.01|18001.01|18003.04|18003.04|18001.01|18001.01|0
1750339480000|2025-06-19 13:24:40|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|0
1750339500000|2025-06-19 13:25:00|17999.5|17999.5|17999.5|17999.5|17999.5|17999.5|17999.5|17999.5|0
1750339510000|2025-06-19 13:25:10|17997.69|17997.69|17997.69|17997.69|17997.69|17997.69|17997.69|17997.69|0
1750339520000|2025-06-19 13:25:20|17995.66|17995.66|17995.66|17995.66|17995.66|17995.66|17995.66|17995.66|0
1750339530000|2025-06-19 13:25:30|17995.36|17995.36|17995.36|17995.36|17995.36|17995.36|17995.36|17995.36|0
1750339550000|2025-06-19 13:25:50|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|17995.05|0
1750339580000|2025-06-19 13:26:20|17996.86|17996.86|17996.86|17996.86|17996.86|17996.86|17996.86|17996.86|0
1750339590000|2025-06-19 13:26:30|17993.25|17993.25|17993.25|17993.25|17993.25|17993.25|17993.25|17993.25|0
1750339600000|2025-06-19 13:26:40|17995.27|17995.27|17995.27|17995.27|17995.27|17995.27|17995.27|17995.27|0
1750339620000|2025-06-19 13:27:00|17994.95|17994.95|17994.95|17994.95|17994.95|17994.95|17994.95|17994.95|0
1750339660000|2025-06-19 13:27:40|17993.14|17993.14|17993.14|17993.14|17993.14|17993.14|17993.14|17993.14|0
1750339680000|2025-06-19 13:28:00|17994.66|17994.66|17994.66|17994.66|17994.66|17994.66|17994.66|17994.66|0
1750339690000|2025-06-19 13:28:10|17998.28|17998.28|17998.28|17998.28|17998.28|17998.28|17998.28|17998.28|0
1750339700000|2025-06-19 13:28:20|17997.99|17997.99|17998.2|17998.2|18000.01|18000.01|17997.99|17997.99|0
1750339720000|2025-06-19 13:28:40|17996.4|17996.4|17996.4|17996.4|17996.4|17996.4|17996.4|17996.4|0
1750339730000|2025-06-19 13:28:50|17995.79|17995.79|17994.3|17994.3|17995.79|17995.79|17994.3|17994.3|0
1750339740000|2025-06-19 13:29:00|17992.27|17992.27|17992.87|17992.87|17992.87|17992.87|17992.27|17992.27|0
1750339780000|2025-06-19 13:29:40|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|17990.85|0
1750339810000|2025-06-19 13:30:10|17992.66|17992.66|17992.87|17992.87|17994.68|17994.68|17992.66|17992.66|0
1750339820000|2025-06-19 13:30:20|17990.85|17990.85|17989.04|17989.04|17990.85|17990.85|17989.04|17989.04|0
1750339830000|2025-06-19 13:30:30|17987.23|17987.23|17987.23|17987.23|17987.23|17987.23|17987.23|17987.23|0
1750339840000|2025-06-19 13:30:40|17988.75|17988.75|17988.75|17988.75|17988.75|17988.75|17988.75|17988.75|0
1750339850000|2025-06-19 13:30:50|17986.73|17986.73|17988.75|17988.75|17988.75|17988.75|17986.73|17986.73|0
1750339860000|2025-06-19 13:31:00|17986.73|17986.73|17986.73|17986.73|17986.73|17986.73|17984.7|17984.7|0
1750339870000|2025-06-19 13:31:10|17984.92|17984.92|17975.12|17975.12|17984.92|17984.92|17975.12|17975.12|0
1750339880000|2025-06-19 13:31:20|17974.83|17974.83|17974.83|17974.83|17974.83|17974.83|17974.83|17974.83|0
1750339890000|2025-06-19 13:31:30|17974.52|17974.52|17973.92|17973.92|17974.52|17974.52|17973.92|17973.92|0
1750339900000|2025-06-19 13:31:40|17970.3|17970.3|17963.71|17963.71|17970.3|17970.3|17963.61|17963.61|0
1750339920000|2025-06-19 13:32:00|17960.1|17960.1|17958.07|17958.07|17960.1|17960.1|17958.07|17958.07|0
1750339940000|2025-06-19 13:32:20|17960.1|17960.1|17961.9|17961.9|17961.9|17961.9|17960.1|17960.1|0
1750339950000|2025-06-19 13:32:30|17963.71|17963.71|17966.03|17966.03|17966.03|17966.03|17963.71|17963.71|0
1750339960000|2025-06-19 13:32:40|17966.84|17966.84|17967.14|17967.14|17967.14|17967.14|17966.84|17966.84|0
1750339980000|2025-06-19 13:33:00|17965.12|17965.12|17967.14|17967.14|17967.14|17967.14|17965.12|17965.12|0
1750340000000|2025-06-19 13:33:20|17968.95|17968.95|17968.95|17968.95|17968.95|17968.95|17968.95|17968.95|0
1750340010000|2025-06-19 13:33:30|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|17970.76|0
1750340020000|2025-06-19 13:33:40|17972.79|17972.79|17970.76|17970.76|17972.79|17972.79|17970.76|17970.76|0
1750340030000|2025-06-19 13:33:50|17971.37|17971.37|17971.37|17971.37|17971.37|17971.37|17971.37|17971.37|0
1750340040000|2025-06-19 13:34:00|17967.75|17967.75|17967.75|17967.75|17967.75|17967.75|17967.75|17967.75|0
1750340050000|2025-06-19 13:34:10|17965.94|17965.94|17965.94|17965.94|17965.94|17965.94|17965.94|17965.94|0
1750340070000|2025-06-19 13:34:30|17967.75|17967.75|17971.59|17971.59|17971.59|17971.59|17967.75|17967.75|0
1750340080000|2025-06-19 13:34:40|17974|17974|17978.43|17978.43|17978.43|17978.43|17974|17974|0
1750340090000|2025-06-19 13:34:50|17980.24|17980.24|17980.24|17980.24|17980.24|17980.24|17980.24|17980.24|0
1750340100000|2025-06-19 13:35:00|17978.43|17978.43|17978.65|17978.65|17980.46|17980.46|17978.43|17978.43|0
1750340110000|2025-06-19 13:35:10|17980.46|17980.46|17984.9|17984.9|17984.9|17984.9|17980.46|17980.46|0
1750340120000|2025-06-19 13:35:20|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|0
1750340140000|2025-06-19 13:35:40|17987.22|17987.22|17987.22|17987.22|17987.22|17987.22|17987.22|17987.22|0
1750340150000|2025-06-19 13:35:50|17989.94|17989.94|17991.75|17991.75|17991.75|17991.75|17989.94|17989.94|0
1750340160000|2025-06-19 13:36:00|17992.07|17992.07|17994.1|17994.1|17994.1|17994.1|17992.07|17992.07|0
1750340180000|2025-06-19 13:36:20|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|0
1750340190000|2025-06-19 13:36:30|17992.58|17992.58|17990.56|17990.56|17992.58|17992.58|17990.56|17990.56|0
1750340200000|2025-06-19 13:36:40|17988.75|17988.75|17986.72|17986.72|17988.75|17988.75|17986.72|17986.72|0
1750340210000|2025-06-19 13:36:50|17985.51|17985.51|17985.51|17985.51|17985.51|17985.51|17985.51|17985.51|0
1750340240000|2025-06-19 13:37:20|17983.7|17983.7|17976.43|17976.43|17984.32|17984.32|17976.43|17976.43|0
1750340250000|2025-06-19 13:37:30|17975.52|17975.52|17976.43|17976.43|17976.43|17976.43|17975.52|17975.52|0
1750340290000|2025-06-19 13:38:10|17978.46|17978.46|17978.46|17978.46|17978.46|17978.46|17978.46|17978.46|0
1750340300000|2025-06-19 13:38:20|17980.48|17980.48|17980.48|17980.48|17980.48|17980.48|17980.48|17980.48|0
1750340310000|2025-06-19 13:38:30|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|17980.79|0
1750340320000|2025-06-19 13:38:40|17982.6|17982.6|17982.6|17982.6|17982.6|17982.6|17982.6|17982.6|0
1750340370000|2025-06-19 13:39:30|17984.62|17984.62|17984.62|17984.62|17984.62|17984.62|17984.62|17984.62|0
1750340390000|2025-06-19 13:39:50|17985.84|17985.84|17985.84|17985.84|17985.84|17985.84|17985.84|17985.84|0
1750340400000|2025-06-19 13:40:00|17984.03|17984.03|17982|17982|17984.03|17984.03|17982|17982|0
1750340410000|2025-06-19 13:40:10|17979.98|17979.98|17977.65|17977.65|17979.98|17979.98|17977.65|17977.65|0
1750340440000|2025-06-19 13:40:40|17979.67|17979.67|17977.87|17977.87|17979.67|17979.67|17977.87|17977.87|0
1750340450000|2025-06-19 13:40:50|17979.89|17979.89|17981.92|17981.92|17981.92|17981.92|17979.89|17979.89|0
1750340460000|2025-06-19 13:41:00|17979.89|17979.89|17979.89|17979.89|17979.89|17979.89|17979.89|17979.89|0
1750340470000|2025-06-19 13:41:10|17979.59|17979.59|17976.85|17976.85|17980.5|17980.5|17976.85|17976.85|0
1750340480000|2025-06-19 13:41:20|17978.66|17978.66|17974.61|17974.61|17978.66|17978.66|17974.61|17974.61|0
1750340490000|2025-06-19 13:41:30|17976.63|17976.63|17976.63|17976.63|17976.63|17976.63|17976.63|17976.63|0
1750340500000|2025-06-19 13:41:40|17980.25|17980.25|17980.25|17980.25|17980.25|17980.25|17980.25|17980.25|0
1750340510000|2025-06-19 13:41:50|17978.44|17978.44|17978.44|17978.44|17978.44|17978.44|17978.44|17978.44|0
1750340530000|2025-06-19 13:42:10|17980.47|17980.47|17980.47|17980.47|17980.47|17980.47|17980.47|17980.47|0
1750340540000|2025-06-19 13:42:20|17980.18|17980.18|17980.18|17980.18|17980.18|17980.18|17980.18|17980.18|0
1750340560000|2025-06-19 13:42:40|17984.01|17984.01|17984.01|17984.01|17984.01|17984.01|17984.01|17984.01|0
1750340570000|2025-06-19 13:42:50|17984.31|17984.31|17984.51|17984.51|17986.54|17986.54|17984.31|17984.31|0
1750340580000|2025-06-19 13:43:00|17982.49|17982.49|17986.54|17986.54|17986.54|17986.54|17982.49|17982.49|0
1750340590000|2025-06-19 13:43:10|17986.44|17986.44|17988.25|17988.25|17988.25|17988.25|17986.44|17986.44|0
1750340600000|2025-06-19 13:43:20|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|17984.2|0
1750340610000|2025-06-19 13:43:30|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|0
1750340620000|2025-06-19 13:43:40|17986.12|17986.12|17982.29|17982.29|17986.12|17986.12|17982.29|17982.29|0
1750340630000|2025-06-19 13:43:50|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|0
1750340640000|2025-06-19 13:44:00|17986.12|17986.12|17986.12|17986.12|17986.12|17986.12|17986.12|17986.12|0
1750340660000|2025-06-19 13:44:20|17990.18|17990.18|17990.18|17990.18|17990.18|17990.18|17990.18|17990.18|0
1750340670000|2025-06-19 13:44:30|17988.15|17988.15|17988.15|17988.15|17988.15|17988.15|17988.15|17988.15|0
1750340680000|2025-06-19 13:44:40|17986.34|17986.34|17986.94|17986.94|17986.94|17986.94|17986.34|17986.34|0
1750340700000|2025-06-19 13:45:00|17984.92|17984.92|17984.92|17984.92|17984.92|17984.92|17984.92|17984.92|0
1750340730000|2025-06-19 13:45:30|17984.82|17984.82|17984.82|17984.82|17984.82|17984.82|17984.82|17984.82|0
1750340740000|2025-06-19 13:45:40|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|0
1750340760000|2025-06-19 13:46:00|17980.98|17980.98|17977.67|17977.67|17980.98|17980.98|17975.34|17975.34|0
1750340770000|2025-06-19 13:46:10|17979.48|17979.48|17979.48|17979.48|17979.48|17979.48|17979.48|17979.48|0
1750340780000|2025-06-19 13:46:20|17977.67|17977.67|17977.07|17977.07|17977.67|17977.67|17977.07|17977.07|0
1750340790000|2025-06-19 13:46:30|17976.47|17976.47|17974.66|17974.66|17976.47|17976.47|17974.66|17974.66|0
1750340810000|2025-06-19 13:46:50|17975.27|17975.27|17975.27|17975.27|17975.27|17975.27|17975.27|17975.27|0
1750340820000|2025-06-19 13:47:00|17974.96|17974.96|17970.61|17970.61|17974.96|17974.96|17970.61|17970.61|0
1750340860000|2025-06-19 13:47:40|17972.63|17972.63|17972.63|17972.63|17972.63|17972.63|17972.63|17972.63|0
1750340870000|2025-06-19 13:47:50|17972.33|17972.33|17972.63|17972.63|17972.63|17972.63|17972.33|17972.33|0
1750340880000|2025-06-19 13:48:00|17966.55|17966.55|17966.55|17966.55|17966.55|17966.55|17966.55|17966.55|0
1750340890000|2025-06-19 13:48:10|17964.75|17964.75|17961.51|17961.51|17964.75|17964.75|17961.51|17961.51|0
1750340900000|2025-06-19 13:48:20|17963.54|17963.54|17965.34|17965.34|17965.34|17965.34|17963.54|17963.54|0
1750340910000|2025-06-19 13:48:30|17967.37|17967.37|17969.4|17969.4|17969.4|17969.4|17967.37|17967.37|0
1750340920000|2025-06-19 13:48:40|17967.37|17967.37|17965.34|17965.34|17969.4|17969.4|17965.34|17965.34|0
1750340930000|2025-06-19 13:48:50|17965.04|17965.04|17956.33|17956.33|17965.04|17965.04|17956.33|17956.33|0
1750340940000|2025-06-19 13:49:00|17956.13|17956.13|17954.32|17954.32|17958.37|17958.37|17954.32|17954.32|0
1750340960000|2025-06-19 13:49:20|17954.03|17954.03|17954.94|17954.94|17954.94|17954.94|17954.03|17954.03|0
1750340970000|2025-06-19 13:49:30|17956.97|17956.97|17956.97|17956.97|17956.97|17956.97|17956.97|17956.97|0
1750341020000|2025-06-19 13:50:20|17957.26|17957.26|17956.65|17956.65|17957.26|17957.26|17956.65|17956.65|0
1750341040000|2025-06-19 13:50:40|17958.68|17958.68|17958.68|17958.68|17958.68|17958.68|17958.68|17958.68|0
1750341060000|2025-06-19 13:51:00|17960.7|17960.7|17962.51|17962.51|17962.51|17962.51|17960.7|17960.7|0
1750341080000|2025-06-19 13:51:20|17964.54|17964.54|17964.54|17964.54|17964.54|17964.54|17964.54|17964.54|0
1750341100000|2025-06-19 13:51:40|17962.51|17962.51|17962.51|17962.51|17962.51|17962.51|17962.51|17962.51|0
1750341110000|2025-06-19 13:51:50|17960.48|17960.48|17959.57|17959.57|17960.48|17960.48|17959.57|17959.57|0
1750341120000|2025-06-19 13:52:00|17960.18|17960.18|17960.18|17960.18|17960.18|17960.18|17960.18|17960.18|0
1750341130000|2025-06-19 13:52:10|17958.37|17958.37|17958.37|17958.37|17958.37|17958.37|17958.37|17958.37|0
1750341140000|2025-06-19 13:52:20|17956.56|17956.56|17954.54|17954.54|17956.56|17956.56|17954.54|17954.54|0
1750341150000|2025-06-19 13:52:30|17956.56|17956.56|17960.18|17960.18|17960.18|17960.18|17956.56|17956.56|0
1750341170000|2025-06-19 13:52:50|17958.37|17958.37|17958.37|17958.37|17958.37|17958.37|17958.37|17958.37|0
1750341180000|2025-06-19 13:53:00|17954.32|17954.32|17954.32|17954.32|17954.32|17954.32|17954.32|17954.32|0
1750341200000|2025-06-19 13:53:20|17956.13|17956.13|17956.13|17956.13|17956.13|17956.13|17956.13|17956.13|0
1750341220000|2025-06-19 13:53:40|17958.15|17958.15|17961.77|17961.77|17961.77|17961.77|17958.15|17958.15|0
1750341230000|2025-06-19 13:53:50|17961.84|17961.84|17959.74|17959.74|17961.84|17961.84|17959.74|17959.74|0
1750341250000|2025-06-19 13:54:10|17957.72|17957.72|17961.87|17961.87|17961.87|17961.87|17957.72|17957.72|0
1750341260000|2025-06-19 13:54:20|17959.84|17959.84|17959.84|17959.84|17959.84|17959.84|17959.84|17959.84|0
1750341280000|2025-06-19 13:54:40|17959.94|17959.94|17960.23|17960.23|17960.23|17960.23|17959.94|17959.94|0
1750341300000|2025-06-19 13:55:00|17959.32|17959.32|17961.35|17961.35|17961.35|17961.35|17959.32|17959.32|0
1750341340000|2025-06-19 13:55:40|17961.45|17961.45|17961.35|17961.35|17961.45|17961.45|17961.35|17961.35|0
1750341350000|2025-06-19 13:55:50|17959.54|17959.54|17959.54|17959.54|17959.54|17959.54|17959.54|17959.54|0
1750341360000|2025-06-19 13:56:00|17957.51|17957.51|17957.51|17957.51|17957.51|17957.51|17957.51|17957.51|0
1750341370000|2025-06-19 13:56:10|17959.32|17959.32|17959.32|17959.32|17959.32|17959.32|17959.32|17959.32|0
1750341380000|2025-06-19 13:56:20|17961.35|17961.35|17965.27|17965.27|17965.27|17965.27|17961.35|17961.35|0
1750341390000|2025-06-19 13:56:30|17969.32|17969.32|17969.03|17969.03|17969.32|17969.32|17969.03|17969.03|0
1750341410000|2025-06-19 13:56:50|17972.64|17972.64|17977.31|17977.31|17977.31|17977.31|17972.64|17972.64|0
1750341420000|2025-06-19 13:57:00|17975.28|17975.28|17973.47|17973.47|17975.28|17975.28|17973.47|17973.47|0
1750341470000|2025-06-19 13:57:50|17969.64|17969.64|17971.66|17971.66|17971.66|17971.66|17969.64|17969.64|0
1750341480000|2025-06-19 13:58:00|17973.69|17973.69|17967.74|17967.74|17973.69|17973.69|17967.74|17967.74|0
1750341490000|2025-06-19 13:58:10|17967.14|17967.14|17967.14|17967.14|17967.14|17967.14|17967.14|17967.14|0
1750341510000|2025-06-19 13:58:30|17965.12|17965.12|17965.12|17965.12|17965.12|17965.12|17965.12|17965.12|0
1750341540000|2025-06-19 13:59:00|17966.92|17966.92|17968.95|17968.95|17968.95|17968.95|17966.92|17966.92|0
1750341550000|2025-06-19 13:59:10|17970.98|17970.98|17971.17|17971.17|17971.17|17971.17|17970.98|17970.98|0
1750341560000|2025-06-19 13:59:20|17969.15|17969.15|17969.15|17969.15|17969.15|17969.15|17969.15|17969.15|0
1750341580000|2025-06-19 13:59:40|17967.12|17967.12|17961.48|17961.48|17967.12|17967.12|17961.48|17961.48|0
1750341590000|2025-06-19 13:59:50|17963.51|17963.51|17963.21|17963.21|17963.51|17963.51|17962.92|17962.92|0
1750341600000|2025-06-19 14:00:00|17963.66|17963.66|17965.69|17965.69|17965.69|17965.69|17963.66|17963.66|0
1750341610000|2025-06-19 14:00:10|17967.8|17967.8|17967.8|17967.8|17967.8|17967.8|17967.8|17967.8|0
1750341670000|2025-06-19 14:01:10|17961.72|17961.72|17958.78|17958.78|17961.72|17961.72|17958.78|17958.78|0
1750341680000|2025-06-19 14:01:20|17959.09|17959.09|17959.09|17959.09|17959.09|17959.09|17959.09|17959.09|0
1750341720000|2025-06-19 14:02:00|17959.39|17959.39|17959.39|17959.39|17959.39|17959.39|17959.39|17959.39|0
1750341730000|2025-06-19 14:02:10|17955.77|17955.77|17955.77|17955.77|17955.77|17955.77|17955.77|17955.77|0
1750341760000|2025-06-19 14:02:40|17957.8|17957.8|17957.8|17957.8|17957.8|17957.8|17957.8|17957.8|0
1750341770000|2025-06-19 14:02:50|17955.77|17955.77|17955.77|17955.77|17955.77|17955.77|17955.77|17955.77|0
1750341780000|2025-06-19 14:03:00|17955.45|17955.45|17955.45|17955.45|17955.45|17955.45|17955.45|17955.45|0
1750341790000|2025-06-19 14:03:10|17957.48|17957.48|17963.41|17963.41|17963.41|17963.41|17957.48|17957.48|0
1750341800000|2025-06-19 14:03:20|17961.6|17961.6|17959.79|17959.79|17961.6|17961.6|17959.79|17959.79|0
1750341810000|2025-06-19 14:03:30|17959.5|17959.5|17959.5|17959.5|17959.5|17959.5|17959.5|17959.5|0
1750341830000|2025-06-19 14:03:50|17958.89|17958.89|17957.77|17957.77|17959.5|17959.5|17957.48|17957.48|0
1750341850000|2025-06-19 14:04:10|17958.38|17958.38|17958.38|17958.38|17958.38|17958.38|17958.38|17958.38|0
1750341860000|2025-06-19 14:04:20|17958.68|17958.68|17966.13|17966.13|17966.13|17966.13|17958.68|17958.68|0
1750341870000|2025-06-19 14:04:30|17964.32|17964.32|17964.32|17964.32|17964.32|17964.32|17964.32|17964.32|0
1750341880000|2025-06-19 14:04:40|17966.35|17966.35|17968.38|17968.38|17968.38|17968.38|17966.35|17966.35|0
1750341890000|2025-06-19 14:04:50|17966.35|17966.35|17964.32|17964.32|17966.35|17966.35|17964.32|17964.32|0
1750341900000|2025-06-19 14:05:00|17967.94|17967.94|17967.94|17967.94|17967.94|17967.94|17966.13|17966.13|0
1750341920000|2025-06-19 14:05:20|17972.3|17972.3|17974.1|17974.1|17974.1|17974.1|17970.27|17970.27|0
1750341930000|2025-06-19 14:05:30|17975.91|17975.91|17977.94|17977.94|17977.94|17977.94|17975.91|17975.91|0
1750341940000|2025-06-19 14:05:40|17980.57|17980.57|17980.57|17980.57|17980.57|17980.57|17980.57|17980.57|0
1750341950000|2025-06-19 14:05:50|17978.54|17978.54|17978.54|17978.54|17978.54|17978.54|17978.54|17978.54|0
1750341960000|2025-06-19 14:06:00|17980.35|17980.35|17980.45|17980.45|17980.45|17980.45|17980.35|17980.35|0
1750341970000|2025-06-19 14:06:10|17982.47|17982.47|17986.31|17986.31|17986.31|17986.31|17982.47|17982.47|0
1750341980000|2025-06-19 14:06:20|17984.5|17984.5|17984.5|17984.5|17984.5|17984.5|17984.5|17984.5|0
1750341990000|2025-06-19 14:06:30|17985.72|17985.72|17985.72|17985.72|17985.72|17985.72|17985.72|17985.72|0
1750342020000|2025-06-19 14:07:00|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|0
1750342040000|2025-06-19 14:07:20|17993.17|17993.17|17992.86|17992.86|17993.17|17993.17|17992.86|17992.86|0
1750342050000|2025-06-19 14:07:30|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|0
1750342080000|2025-06-19 14:08:00|17990.75|17990.75|17990.45|17990.45|17990.75|17990.75|17990.45|17990.45|0
1750342120000|2025-06-19 14:08:40|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|17991.05|0
1750342150000|2025-06-19 14:09:10|17989.24|17989.24|17987.21|17987.21|17989.24|17989.24|17987.21|17987.21|0
1750342160000|2025-06-19 14:09:20|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|0
1750342170000|2025-06-19 14:09:30|17984.88|17984.88|17987|17987|17987|17987|17984.88|17984.88|0
1750342190000|2025-06-19 14:09:50|17990.61|17990.61|17990.61|17990.61|17990.61|17990.61|17990.61|17990.61|0
1750342230000|2025-06-19 14:10:30|17988.8|17988.8|17988.8|17988.8|17988.8|17988.8|17988.8|17988.8|0
1750342280000|2025-06-19 14:11:20|17992.86|17992.86|17992.86|17992.86|17992.86|17992.86|17992.86|17992.86|0
1750342310000|2025-06-19 14:11:50|17993.77|17993.77|17995.58|17995.58|17995.58|17995.58|17993.77|17993.77|0
1750342320000|2025-06-19 14:12:00|17995.27|17995.27|17995.27|17995.27|17995.27|17995.27|17995.27|17995.27|0
1750342330000|2025-06-19 14:12:10|17997.08|17997.08|17997.08|17997.08|17997.08|17997.08|17997.08|17997.08|0
1750342340000|2025-06-19 14:12:20|17999.11|17999.11|17999.4|17999.4|17999.4|17999.4|17999.11|17999.11|0
1750342380000|2025-06-19 14:13:00|18001.43|18001.43|18001.43|18001.43|18001.43|18001.43|18001.43|18001.43|0
1750342390000|2025-06-19 14:13:10|17999.62|17999.62|17999.62|17999.62|17999.62|17999.62|17999.62|17999.62|0
1750342400000|2025-06-19 14:13:20|17999.31|17999.31|17999.31|17999.31|17999.31|17999.31|17999.31|17999.31|0
1750342410000|2025-06-19 14:13:30|18001.34|18001.34|18001.34|18001.34|18001.34|18001.34|17999.31|17999.31|0
1750342420000|2025-06-19 14:13:40|18001.63|18001.63|18001.63|18001.63|18001.63|18001.63|18001.63|18001.63|0
1750342430000|2025-06-19 14:13:50|18001.34|18001.34|18001.34|18001.34|18001.34|18001.34|18001.34|18001.34|0
1750342460000|2025-06-19 14:14:20|18001.05|18001.05|18001.05|18001.05|18001.05|18001.05|18001.05|18001.05|0
1750342470000|2025-06-19 14:14:30|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|0
1750342480000|2025-06-19 14:14:40|18003.68|18003.68|17999.62|17999.62|18003.68|18003.68|17999.62|17999.62|0
1750342490000|2025-06-19 14:14:50|17995.57|17995.57|17995.57|17995.57|17995.57|17995.57|17995.57|17995.57|0
1750342510000|2025-06-19 14:15:10|17991.95|17991.95|17991.95|17991.95|17991.95|17991.95|17991.95|17991.95|0
1750342530000|2025-06-19 14:15:30|17990.15|17990.15|17990.15|17990.15|17990.15|17990.15|17990.15|17990.15|0
1750342540000|2025-06-19 14:15:40|17991.95|17991.95|17993.76|17993.76|17993.76|17993.76|17991.95|17991.95|0
1750342550000|2025-06-19 14:15:50|17995.79|17995.79|17999.92|17999.92|17999.92|17999.92|17995.79|17995.79|0
1750342600000|2025-06-19 14:16:40|17997.9|17997.9|17992.76|17992.76|17997.9|17997.9|17992.76|17992.76|0
1750342670000|2025-06-19 14:17:50|17994.57|17994.57|17994.57|17994.57|17994.57|17994.57|17994.57|17994.57|0
1750342680000|2025-06-19 14:18:00|17996.59|17996.59|17996.59|17996.59|17996.59|17996.59|17996.59|17996.59|0
1750342690000|2025-06-19 14:18:10|17997.2|17997.2|17995.17|17995.17|17997.2|17997.2|17995.17|17995.17|0
1750342700000|2025-06-19 14:18:20|17993.14|17993.14|17993.14|17993.14|17993.14|17993.14|17993.14|17993.14|0
1750342720000|2025-06-19 14:18:40|17991.33|17991.33|17991.33|17991.33|17991.33|17991.33|17991.33|17991.33|0
1750342740000|2025-06-19 14:19:00|17987.72|17987.72|17989.53|17989.53|17989.53|17989.53|17987.72|17987.72|0
1750342750000|2025-06-19 14:19:10|17987.72|17987.72|17987.72|17987.72|17987.72|17987.72|17987.72|17987.72|0
1750342760000|2025-06-19 14:19:20|17985.91|17985.91|17985.91|17985.91|17985.91|17985.91|17985.91|17985.91|0
1750342770000|2025-06-19 14:19:30|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|0
1750342780000|2025-06-19 14:19:40|17985.91|17985.91|17985.91|17985.91|17985.91|17985.91|17985.91|17985.91|0
1750342800000|2025-06-19 14:20:00|17984.71|17984.71|17979.44|17979.44|17984.71|17984.71|17979.44|17979.44|0
1750342820000|2025-06-19 14:20:20|17979.13|17979.13|17975.08|17975.08|17979.13|17979.13|17975.08|17975.08|0
1750342840000|2025-06-19 14:20:40|17973.27|17973.27|17973.17|17973.17|17973.27|17973.27|17973.17|17973.17|0
1750342850000|2025-06-19 14:20:50|17972.57|17972.57|17970.54|17970.54|17972.57|17972.57|17970.54|17970.54|0
1750342880000|2025-06-19 14:21:20|17978.21|17978.21|17976.1|17976.1|17978.51|17978.51|17976.1|17976.1|0
1750342900000|2025-06-19 14:21:40|17977.91|17977.91|17977.91|17977.91|17977.91|17977.91|17977.91|17977.91|0
1750342930000|2025-06-19 14:22:10|17981.96|17981.96|17981.96|17981.96|17981.96|17981.96|17981.96|17981.96|0
1750342960000|2025-06-19 14:22:40|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|0
1750342980000|2025-06-19 14:23:00|17985.36|17985.36|17985.36|17985.36|17985.36|17985.36|17985.36|17985.36|0
1750343000000|2025-06-19 14:23:20|17983.55|17983.55|17979.72|17979.72|17983.55|17983.55|17979.72|17979.72|0
1750343010000|2025-06-19 14:23:30|17977.91|17977.91|17973.86|17973.86|17977.91|17977.91|17973.86|17973.86|0
1750343070000|2025-06-19 14:24:30|17973.25|17973.25|17973.55|17973.55|17973.55|17973.55|17973.25|17973.25|0
1750343080000|2025-06-19 14:24:40|17975.58|17975.58|17975.58|17975.58|17975.58|17975.58|17975.58|17975.58|0
1750343110000|2025-06-19 14:25:10|17977.39|17977.39|17977.39|17977.39|17977.39|17977.39|17977.39|17977.39|0
1750343120000|2025-06-19 14:25:20|17977.69|17977.69|17977.69|17977.69|17977.69|17977.69|17977.69|17977.69|0
1750343140000|2025-06-19 14:25:40|17981.74|17981.74|17981.74|17981.74|17981.74|17981.74|17981.74|17981.74|0
1750343180000|2025-06-19 14:26:20|17992.59|17992.59|17992.59|17992.59|17992.59|17992.59|17992.59|17992.59|0
1750343220000|2025-06-19 14:27:00|17994.62|17994.62|17992.81|17992.81|17994.62|17994.62|17992.81|17992.81|0
1750343230000|2025-06-19 14:27:10|17997.47|17997.47|17998.07|17998.07|17998.07|17998.07|17997.47|17997.47|0
1750343280000|2025-06-19 14:28:00|17996.05|17996.05|17998.07|17998.07|17998.07|17998.07|17996.05|17996.05|0
1750343350000|2025-06-19 14:29:10|17998.99|17998.99|17996.96|17996.96|17998.99|17998.99|17996.96|17996.96|0
1750343380000|2025-06-19 14:29:40|17996.05|17996.05|17996.05|17996.05|17996.05|17996.05|17996.05|17996.05|0
1750343390000|2025-06-19 14:29:50|17989.97|17989.97|17989.36|17989.36|17989.97|17989.97|17989.36|17989.36|0
1750343400000|2025-06-19 14:30:00|17988.76|17988.76|17988.76|17988.76|17988.76|17988.76|17988.76|17988.76|0
1750343410000|2025-06-19 14:30:10|17986.95|17986.95|17986.95|17986.95|17986.95|17986.95|17986.95|17986.95|0
1750343450000|2025-06-19 14:30:50|17986.35|17986.35|17982.3|17982.3|17986.35|17986.35|17982.3|17982.3|0
1750343470000|2025-06-19 14:31:10|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|0
1750343490000|2025-06-19 14:31:30|17986.13|17986.13|17986.13|17986.13|17986.13|17986.13|17986.13|17986.13|0
1750343500000|2025-06-19 14:31:40|17986.73|17986.73|17986.73|17986.73|17986.73|17986.73|17986.73|17986.73|0
1750343510000|2025-06-19 14:31:50|17984.92|17984.92|17980.87|17980.87|17984.92|17984.92|17980.87|17980.87|0
1750343520000|2025-06-19 14:32:00|17980.27|17980.27|17979.98|17979.98|17980.27|17980.27|17979.98|17979.98|0
1750343550000|2025-06-19 14:32:30|17976.36|17976.36|17976.36|17976.36|17976.36|17976.36|17976.36|17976.36|0
1750343560000|2025-06-19 14:32:40|17978.17|17978.17|17979.98|17979.98|17979.98|17979.98|17978.17|17978.17|0
1750343570000|2025-06-19 14:32:50|17979.67|17979.67|17977.26|17977.26|17979.67|17979.67|17977.26|17977.26|0
1750343580000|2025-06-19 14:33:00|17975.24|17975.24|17975.24|17975.24|17975.24|17975.24|17975.24|17975.24|0
1750343620000|2025-06-19 14:33:40|17973.21|17973.21|17969.59|17969.59|17973.21|17973.21|17969.59|17969.59|0
1750343660000|2025-06-19 14:34:20|17967.57|17967.57|17967.57|17967.57|17967.57|17967.57|17967.57|17967.57|0
1750343690000|2025-06-19 14:34:50|17969.59|17969.59|17969.59|17969.59|17969.59|17969.59|17969.59|17969.59|0
1750343730000|2025-06-19 14:35:30|17967.79|17967.79|17967.79|17967.79|17967.79|17967.79|17967.79|17967.79|0
1750343740000|2025-06-19 14:35:40|17969.81|17969.81|17969.81|17969.81|17969.81|17969.81|17969.81|17969.81|0
1750343800000|2025-06-19 14:36:40|17967.79|17967.79|17968.68|17968.68|17968.68|17968.68|17966.57|17966.57|0
1750343810000|2025-06-19 14:36:50|17967.77|17967.77|17967.47|17967.47|17967.77|17967.77|17967.47|17967.47|0
1750343850000|2025-06-19 14:37:30|17969.27|17969.27|17969.27|17969.27|17969.27|17969.27|17969.27|17969.27|0
1750343860000|2025-06-19 14:37:40|17969.57|17969.57|17971.88|17971.88|17971.88|17971.88|17969.57|17969.57|0
1750343870000|2025-06-19 14:37:50|17972.18|17972.18|17978.72|17978.72|17978.72|17978.72|17972.18|17972.18|0
1750343880000|2025-06-19 14:38:00|17980.75|17980.75|17980.75|17980.75|17980.75|17980.75|17980.75|17980.75|0
1750343890000|2025-06-19 14:38:10|17984.37|17984.37|17984.37|17984.37|17984.37|17984.37|17984.37|17984.37|0
1750343900000|2025-06-19 14:38:20|17985.28|17985.28|17987.09|17987.09|17987.09|17987.09|17985.28|17985.28|0
1750343910000|2025-06-19 14:38:30|17991.14|17991.14|17991.14|17991.14|17991.14|17991.14|17991.14|17991.14|0
1750343960000|2025-06-19 14:39:20|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|0
1750343970000|2025-06-19 14:39:30|17983.03|17983.03|17983.03|17983.03|17983.03|17983.03|17983.03|17983.03|0
1750343980000|2025-06-19 14:39:40|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|0
1750343990000|2025-06-19 14:39:50|17979.42|17979.42|17979.42|17979.42|17979.42|17979.42|17979.42|17979.42|0
1750344010000|2025-06-19 14:40:10|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|17976.48|0
1750344030000|2025-06-19 14:40:30|17976.19|17976.19|17975.9|17975.9|17976.19|17976.19|17975.9|17975.9|0
1750344040000|2025-06-19 14:40:40|17977.7|17977.7|17977.7|17977.7|17977.7|17977.7|17977.7|17977.7|0
1750344060000|2025-06-19 14:41:00|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|17978.03|0
1750344070000|2025-06-19 14:41:10|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|0
1750344110000|2025-06-19 14:41:50|17980.65|17980.65|17980.65|17980.65|17980.65|17980.65|17980.65|17980.65|0
1750344120000|2025-06-19 14:42:00|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|17980.05|0
1750344130000|2025-06-19 14:42:10|17987.28|17987.28|17989.3|17989.3|17989.3|17989.3|17987.28|17987.28|0
1750344150000|2025-06-19 14:42:30|17985.69|17985.69|17983.86|17983.86|17985.89|17985.89|17983.86|17983.86|0
1750344170000|2025-06-19 14:42:50|17981.84|17981.84|17979.81|17979.81|17981.84|17981.84|17979.81|17979.81|0
1750344180000|2025-06-19 14:43:00|17978|17978|17978|17978|17978|17978|17978|17978|0
1750344200000|2025-06-19 14:43:20|17981.62|17981.62|17981.62|17981.62|17981.62|17981.62|17981.62|17981.62|0
1750344220000|2025-06-19 14:43:40|17983.64|17983.64|17987.48|17987.48|17987.48|17987.48|17981.84|17981.84|0
1750344270000|2025-06-19 14:44:30|17985.67|17985.67|17987.49|17987.49|17987.49|17987.49|17985.67|17985.67|0
1750344300000|2025-06-19 14:45:00|17987.42|17987.42|17987.42|17987.42|17987.42|17987.42|17987.42|17987.42|0
1750344320000|2025-06-19 14:45:20|17989.23|17989.23|17991.04|17991.04|17991.04|17991.04|17989.23|17989.23|0
1750344330000|2025-06-19 14:45:30|17996.31|17996.31|17996.31|17996.31|17996.31|17996.31|17996.31|17996.31|0
1750344350000|2025-06-19 14:45:50|17999.92|17999.92|17999.92|17999.92|17999.92|17999.92|17999.92|17999.92|0
1750344390000|2025-06-19 14:46:30|18001.13|18001.13|18001.13|18001.13|18001.13|18001.13|18001.13|18001.13|0
1750344400000|2025-06-19 14:46:40|17999.32|17999.32|17999.32|17999.32|17999.32|17999.32|17999.32|17999.32|0
1750344430000|2025-06-19 14:47:10|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|18002.94|0
1750344440000|2025-06-19 14:47:20|18006.99|18006.99|18007.89|18007.89|18007.89|18007.89|18006.99|18006.99|0
1750344470000|2025-06-19 14:47:50|18008.18|18008.18|18008.18|18008.18|18008.18|18008.18|18008.18|18008.18|0
1750344480000|2025-06-19 14:48:00|18006.37|18006.37|18006.37|18006.37|18006.37|18006.37|18006.37|18006.37|0
1750344520000|2025-06-19 14:48:40|18006.08|18006.08|18004.88|18004.88|18006.08|18006.08|18004.88|18004.88|0
1750344540000|2025-06-19 14:49:00|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|18003.07|0
1750344550000|2025-06-19 14:49:10|18001.26|18001.26|18001.19|18001.19|18001.26|18001.26|18001.19|18001.19|0
1750344560000|2025-06-19 14:49:20|18003|18003|18001.19|18001.19|18003|18003|18001.19|18001.19|0
1750344590000|2025-06-19 14:49:50|18004.81|18004.81|18004.81|18004.81|18004.81|18004.81|18004.81|18004.81|0
1750344610000|2025-06-19 14:50:10|18004.51|18004.51|18003.91|18003.91|18004.51|18004.51|18003.91|18003.91|0
1750344640000|2025-06-19 14:50:40|18001.88|18001.88|18001.88|18001.88|18001.88|18001.88|18001.88|18001.88|0
1750344650000|2025-06-19 14:50:50|17996.02|17996.02|17994.21|17994.21|17996.02|17996.02|17994.21|17994.21|0
1750344670000|2025-06-19 14:51:10|17994.81|17994.81|17994.81|17994.81|17994.81|17994.81|17994.81|17994.81|0
1750344690000|2025-06-19 14:51:30|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|17996.62|0
1750344710000|2025-06-19 14:51:50|17997.22|17997.22|17997.22|17997.22|17997.22|17997.22|17997.22|17997.22|0
1750344720000|2025-06-19 14:52:00|17999.03|17999.03|17999.03|17999.03|17999.03|17999.03|17999.03|17999.03|0
1750344730000|2025-06-19 14:52:10|18001.06|18001.06|18001.06|18001.06|18001.06|18001.06|18001.06|18001.06|0
1750344740000|2025-06-19 14:52:20|17999.03|17999.03|17999.03|17999.03|17999.03|17999.03|17999.03|17999.03|0
1750344750000|2025-06-19 14:52:30|17997|17997|17997|17997|17997|17997|17997|17997|0
1750344760000|2025-06-19 14:52:40|17995.2|17995.2|17997.22|17997.22|17997.22|17997.22|17995.2|17995.2|0
1750344770000|2025-06-19 14:52:50|17997.83|17997.83|17997.83|17997.83|17997.83|17997.83|17997.83|17997.83|0
1750344800000|2025-06-19 14:53:20|17996.02|17996.02|17993|17993|17996.02|17996.02|17993|17993|0
1750344830000|2025-06-19 14:53:50|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|0
1750344840000|2025-06-19 14:54:00|17992.7|17992.7|17992.7|17992.7|17992.7|17992.7|17992.7|17992.7|0
1750344860000|2025-06-19 14:54:20|17992.99|17992.99|17992.99|17992.99|17992.99|17992.99|17992.99|17992.99|0
1750344900000|2025-06-19 14:55:00|17990.97|17990.97|17990.97|17990.97|17990.97|17990.97|17990.97|17990.97|0
1750344910000|2025-06-19 14:55:10|17991.57|17991.57|17995.93|17995.93|17995.93|17995.93|17991.57|17991.57|0
1750344920000|2025-06-19 14:55:20|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|17996.53|0
1750344990000|2025-06-19 14:56:30|17996.84|17996.84|17996.84|17996.84|17996.84|17996.84|17996.84|17996.84|0
1750345020000|2025-06-19 14:57:00|17996.74|17996.74|17998.55|17998.55|17998.55|17998.55|17996.74|17996.74|0
1750345070000|2025-06-19 14:57:50|17996.52|17996.52|17996.2|17996.2|17996.52|17996.52|17995.91|17995.91|0
1750345080000|2025-06-19 14:58:00|17994.4|17994.4|17992.59|17992.59|17994.4|17994.4|17992.59|17992.59|0
1750345130000|2025-06-19 14:58:50|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|17990.56|0
1750345140000|2025-06-19 14:59:00|17992.37|17992.37|17992.37|17992.37|17992.37|17992.37|17992.37|17992.37|0
1750345160000|2025-06-19 14:59:20|17994.4|17994.4|17992.57|17992.57|17994.4|17994.4|17992.57|17992.57|0
1750345170000|2025-06-19 14:59:30|17992.27|17992.27|17992.57|17992.57|17992.57|17992.57|17992.27|17992.27|0
1750345180000|2025-06-19 14:59:40|17990.54|17990.54|17988.13|17988.13|17990.54|17990.54|17988.13|17988.13|0
1750345190000|2025-06-19 14:59:50|17988.74|17988.74|17988.74|17988.74|17988.74|17988.74|17988.74|17988.74|0
1750345200000|2025-06-19 15:00:00|17990.54|17990.54|17990.54|17990.54|17990.54|17990.54|17990.54|17990.54|0
1750345210000|2025-06-19 15:00:10|17990.85|17990.85|17991.46|17991.46|17991.46|17991.46|17990.85|17990.85|0
1750345220000|2025-06-19 15:00:20|17989.65|17989.65|17989.65|17989.65|17989.65|17989.65|17989.65|17989.65|0
1750345240000|2025-06-19 15:00:40|17991.67|17991.67|17991.67|17991.67|17991.67|17991.67|17991.67|17991.67|0
1750345250000|2025-06-19 15:00:50|17992.59|17992.59|17988.75|17988.75|17992.59|17992.59|17988.75|17988.75|0
1750345270000|2025-06-19 15:01:10|17990.78|17990.78|17990.78|17990.78|17990.78|17990.78|17990.78|17990.78|0
1750345280000|2025-06-19 15:01:20|17988.75|17988.75|17990.78|17990.78|17990.78|17990.78|17988.75|17988.75|0
1750345290000|2025-06-19 15:01:30|17989.56|17989.56|17989.56|17989.56|17989.56|17989.56|17989.56|17989.56|0
1750345310000|2025-06-19 15:01:50|17989.76|17989.76|17989.47|17989.47|17989.76|17989.76|17989.47|17989.47|0
1750345320000|2025-06-19 15:02:00|17989.76|17989.76|17989.76|17989.76|17989.76|17989.76|17989.76|17989.76|0
1750345340000|2025-06-19 15:02:20|17989.46|17989.46|17989.46|17989.46|17989.46|17989.46|17989.46|17989.46|0
1750345350000|2025-06-19 15:02:30|17991.48|17991.48|17991.48|17991.48|17991.48|17991.48|17991.48|17991.48|0
1750345360000|2025-06-19 15:02:40|17989.46|17989.46|17987.43|17987.43|17989.46|17989.46|17987.43|17987.43|0
1750345370000|2025-06-19 15:02:50|17986.51|17986.51|17986.21|17986.21|17986.51|17986.51|17986.21|17986.21|0
1750345390000|2025-06-19 15:03:10|17984.41|17984.41|17986.21|17986.21|17986.21|17986.21|17984.41|17984.41|0
1750345430000|2025-06-19 15:03:50|17988.24|17988.24|17988.24|17988.24|17988.24|17988.24|17988.24|17988.24|0
1750345470000|2025-06-19 15:04:30|17990.05|17990.05|17990.05|17990.05|17990.05|17990.05|17990.05|17990.05|0
1750345480000|2025-06-19 15:04:40|17990.35|17990.35|17992.38|17992.38|17992.38|17992.38|17990.35|17990.35|0
1750345500000|2025-06-19 15:05:00|17990.35|17990.35|17990.35|17990.35|17990.35|17990.35|17990.35|17990.35|0
1750345530000|2025-06-19 15:05:30|17988.33|17988.33|17986.52|17986.52|17988.33|17988.33|17986.52|17986.52|0
1750345550000|2025-06-19 15:05:50|17986.62|17986.62|17986.62|17986.62|17986.62|17986.62|17986.62|17986.62|0
1750345570000|2025-06-19 15:06:10|17988.43|17988.43|17988.43|17988.43|17988.43|17988.43|17988.43|17988.43|0
1750345580000|2025-06-19 15:06:20|17987.82|17987.82|17987.82|17987.82|17987.82|17987.82|17987.82|17987.82|0
1750345600000|2025-06-19 15:06:40|17989.63|17989.63|17989.63|17989.63|17989.63|17989.63|17989.63|17989.63|0
1750345640000|2025-06-19 15:07:20|17990.83|17990.83|17991.43|17991.43|17991.43|17991.43|17990.83|17990.83|0
1750345660000|2025-06-19 15:07:40|17991.13|17991.13|17991.45|17991.45|17991.77|17991.77|17991.13|17991.13|0
1750345670000|2025-06-19 15:07:50|17993.26|17993.26|17993.26|17993.26|17993.26|17993.26|17993.26|17993.26|0
1750345680000|2025-06-19 15:08:00|17995.28|17995.28|17995.28|17995.28|17995.28|17995.28|17995.28|17995.28|0
1750345700000|2025-06-19 15:08:20|17994.68|17994.68|17994.68|17994.68|17994.68|17994.68|17994.68|17994.68|0
1750345730000|2025-06-19 15:08:50|17994.97|17994.97|17992.94|17992.94|17994.97|17994.97|17992.94|17992.94|0
1750345760000|2025-06-19 15:09:20|17996.99|17996.99|17992.94|17992.94|17996.99|17996.99|17992.94|17992.94|0
1750345770000|2025-06-19 15:09:30|17990.92|17990.92|17987.3|17987.3|17990.92|17990.92|17987.3|17987.3|0
1750345780000|2025-06-19 15:09:40|17989.11|17989.11|17986.78|17986.78|17989.11|17989.11|17982.72|17982.72|0
1750345790000|2025-06-19 15:09:50|17984.75|17984.75|17986.78|17986.78|17986.78|17986.78|17984.75|17984.75|0
1750345800000|2025-06-19 15:10:00|17984.75|17984.75|17985.96|17985.96|17985.96|17985.96|17984.15|17984.15|0
1750345810000|2025-06-19 15:10:10|17984.15|17984.15|17982.34|17982.34|17984.15|17984.15|17982.34|17982.34|0
1750345820000|2025-06-19 15:10:20|17981.45|17981.45|17980.85|17980.85|17981.45|17981.45|17980.85|17980.85|0
1750345830000|2025-06-19 15:10:30|17974.77|17974.77|17974.77|17974.77|17974.77|17974.77|17974.77|17974.77|0
1750345870000|2025-06-19 15:11:10|17974.91|17974.91|17974.6|17974.6|17974.91|17974.91|17974.6|17974.6|0
1750345880000|2025-06-19 15:11:20|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|17974.41|0
1750345890000|2025-06-19 15:11:30|17974.1|17974.1|17974.1|17974.1|17974.1|17974.1|17974.1|17974.1|0
1750345900000|2025-06-19 15:11:40|17972.29|17972.29|17972.29|17972.29|17972.29|17972.29|17972.29|17972.29|0
1750345910000|2025-06-19 15:11:50|17970.49|17970.49|17970.49|17970.49|17970.49|17970.49|17970.49|17970.49|0
1750345920000|2025-06-19 15:12:00|17972.29|17972.29|17970.18|17970.18|17972.29|17972.29|17970.18|17970.18|0
1750345930000|2025-06-19 15:12:10|17974.23|17974.23|17972.21|17972.21|17974.23|17974.23|17972.21|17972.21|0
1750345940000|2025-06-19 15:12:20|17971.9|17971.9|17971.9|17971.9|17971.9|17971.9|17971.9|17971.9|0
1750345950000|2025-06-19 15:12:30|17969.88|17969.88|17969.59|17969.59|17969.88|17969.88|17969.59|17969.59|0
1750345960000|2025-06-19 15:12:40|17968.98|17968.98|17968.98|17968.98|17968.98|17968.98|17968.98|17968.98|0
1750345970000|2025-06-19 15:12:50|17969.89|17969.89|17969.89|17969.89|17969.89|17969.89|17969.89|17969.89|0
1750346010000|2025-06-19 15:13:30|17970.19|17970.19|17970.19|17970.19|17970.19|17970.19|17970.19|17970.19|0
1750346030000|2025-06-19 15:13:50|17972|17972|17972|17972|17972|17972|17972|17972|0
1750346040000|2025-06-19 15:14:00|17980.11|17980.11|17980.11|17980.11|17980.11|17980.11|17978.08|17978.08|0
1750346050000|2025-06-19 15:14:10|17978.08|17978.08|17978.08|17978.08|17978.08|17978.08|17978.08|17978.08|0
1750346070000|2025-06-19 15:14:30|17977.48|17977.48|17973.43|17973.43|17977.48|17977.48|17973.43|17973.43|0
1750346090000|2025-06-19 15:14:50|17973.12|17973.12|17972.8|17972.8|17973.12|17973.12|17972.8|17972.8|0
1750346100000|2025-06-19 15:15:00|17973.09|17973.09|17973.09|17973.09|17973.09|17973.09|17973.09|17973.09|0
1750346120000|2025-06-19 15:15:20|17971.06|17971.06|17969.04|17969.04|17971.06|17971.06|17969.04|17969.04|0
1750346130000|2025-06-19 15:15:30|17965.42|17965.42|17963.61|17963.61|17965.42|17965.42|17963.61|17963.61|0
1750346140000|2025-06-19 15:15:40|17963.54|17963.54|17963.54|17963.54|17963.54|17963.54|17963.54|17963.54|0
1750346150000|2025-06-19 15:15:50|17963.24|17963.24|17963.24|17963.24|17963.24|17963.24|17963.24|17963.24|0
1750346160000|2025-06-19 15:16:00|17962.93|17962.93|17962.93|17962.93|17962.93|17962.93|17962.93|17962.93|0
1750346210000|2025-06-19 15:16:50|17962.64|17962.64|17962.64|17962.64|17962.64|17962.64|17962.64|17962.64|0
1750346220000|2025-06-19 15:17:00|17960.62|17960.62|17954.54|17954.54|17960.62|17960.62|17954.54|17954.54|0
1750346230000|2025-06-19 15:17:10|17956.56|17956.56|17956.56|17956.56|17956.56|17956.56|17956.56|17956.56|0
1750346240000|2025-06-19 15:17:20|17956.26|17956.26|17956.26|17956.26|17956.26|17956.26|17956.26|17956.26|0
1750346250000|2025-06-19 15:17:30|17955.94|17955.94|17955.94|17955.94|17955.94|17955.94|17955.64|17955.64|0
1750346270000|2025-06-19 15:17:50|17957.96|17957.96|17957.96|17957.96|17957.96|17957.96|17957.96|17957.96|0
1750346280000|2025-06-19 15:18:00|17956.15|17956.15|17956.15|17956.15|17956.15|17956.15|17956.15|17956.15|0
1750346300000|2025-06-19 15:18:20|17956.76|17956.76|17959.77|17959.77|17959.77|17959.77|17956.76|17956.76|0
1750346340000|2025-06-19 15:19:00|17961.8|17961.8|17961.8|17961.8|17961.8|17961.8|17961.8|17961.8|0
1750346350000|2025-06-19 15:19:10|17962.12|17962.12|17960.1|17960.1|17962.12|17962.12|17960.1|17960.1|0
1750346370000|2025-06-19 15:19:30|17960.71|17960.71|17960.71|17960.71|17960.71|17960.71|17960.71|17960.71|0
1750346400000|2025-06-19 15:20:00|17961.03|17961.03|17959.22|17959.22|17961.03|17961.03|17957.41|17957.41|0
1750346420000|2025-06-19 15:20:20|17957.2|17957.2|17956.89|17956.89|17957.2|17957.2|17956.89|17956.89|0
1750346430000|2025-06-19 15:20:30|17958.7|17958.7|17956.67|17956.67|17958.7|17958.7|17956.67|17956.67|0
1750346450000|2025-06-19 15:20:50|17954.86|17954.86|17954.86|17954.86|17954.86|17954.86|17949|17949|0
1750346490000|2025-06-19 15:21:30|17952.84|17952.84|17953.04|17953.04|17953.04|17953.04|17951.01|17951.01|0
1750346500000|2025-06-19 15:21:40|17952.44|17952.44|17948.8|17948.8|17952.44|17952.44|17948.8|17948.8|0
1750346510000|2025-06-19 15:21:50|17946.17|17946.17|17944.37|17944.37|17946.17|17946.17|17944.37|17944.37|0
1750346550000|2025-06-19 15:22:30|17942.56|17942.56|17942.56|17942.56|17942.56|17942.56|17942.56|17942.56|0
1750346560000|2025-06-19 15:22:40|17942.86|17942.86|17940.84|17940.84|17942.86|17942.86|17940.84|17940.84|0
1750346570000|2025-06-19 15:22:50|17940.53|17940.53|17940.53|17940.53|17940.53|17940.53|17940.53|17940.53|0
1750346590000|2025-06-19 15:23:10|17939.92|17939.92|17934.87|17934.87|17939.92|17939.92|17934.87|17934.87|0
1750346600000|2025-06-19 15:23:20|17935.02|17935.02|17935.02|17935.02|17935.02|17935.02|17935.02|17935.02|0
1750346660000|2025-06-19 15:24:20|17936.83|17936.83|17936.98|17936.98|17936.98|17936.98|17936.83|17936.83|0
1750346670000|2025-06-19 15:24:30|17937.29|17937.29|17937.29|17937.29|17937.29|17937.29|17937.29|17937.29|0
1750346700000|2025-06-19 15:25:00|17937.09|17937.09|17937.39|17937.39|17937.39|17937.39|17935.06|17935.06|0
1750346710000|2025-06-19 15:25:10|17937.1|17937.1|17937.03|17937.03|17937.1|17937.1|17935.22|17935.22|0
1750346720000|2025-06-19 15:25:20|17939.06|17939.06|17939.06|17939.06|17939.06|17939.06|17939.06|17939.06|0
1750346750000|2025-06-19 15:25:50|17939.36|17939.36|17939.67|17939.67|17939.67|17939.67|17939.36|17939.36|0
1750346760000|2025-06-19 15:26:00|17939.36|17939.36|17935|17935|17939.36|17939.36|17935|17935|0
1750346770000|2025-06-19 15:26:10|17933.2|17933.2|17929.47|17929.47|17933.2|17933.2|17929.14|17929.14|0
1750346810000|2025-06-19 15:26:50|17931.49|17931.49|17931.49|17931.49|17931.49|17931.49|17931.49|17931.49|0
1750346820000|2025-06-19 15:27:00|17931.8|17931.8|17931.8|17931.8|17931.8|17931.8|17931.8|17931.8|0
1750346840000|2025-06-19 15:27:20|17933.61|17933.61|17931.58|17931.58|17933.61|17933.61|17931.58|17931.58|0
1750346860000|2025-06-19 15:27:40|17931.28|17931.28|17931.28|17931.28|17931.28|17931.28|17931.28|17931.28|0
1750346870000|2025-06-19 15:27:50|17930.67|17930.67|17930.67|17930.67|17930.67|17930.67|17930.67|17930.67|0
1750346880000|2025-06-19 15:28:00|17928.87|17928.87|17927.06|17927.06|17928.87|17928.87|17927.06|17927.06|0
1750346890000|2025-06-19 15:28:10|17925.03|17925.03|17919.17|17919.17|17925.03|17925.03|17919.17|17919.17|0
1750346900000|2025-06-19 15:28:20|17921.2|17921.2|17920.87|17920.87|17921.2|17921.2|17920.87|17920.87|0
1750346910000|2025-06-19 15:28:30|17920.97|17920.97|17921.27|17921.27|17921.27|17921.27|17920.97|17920.97|0
1750346930000|2025-06-19 15:28:50|17920.35|17920.35|17918.33|17918.33|17920.35|17920.35|17918.33|17918.33|0
1750346940000|2025-06-19 15:29:00|17918.17|17918.17|17915.25|17915.25|17918.17|17918.17|17914.64|17914.64|0
1750346960000|2025-06-19 15:29:20|17915.09|17915.09|17917.05|17917.05|17917.05|17917.05|17915.09|17915.09|0
1750346970000|2025-06-19 15:29:30|17918.86|17918.86|17918.86|17918.86|17918.86|17918.86|17918.86|17918.86|0
1750346980000|2025-06-19 15:29:40|17919.15|17919.15|17925.85|17925.85|17925.85|17925.85|17919.15|17919.15|0
1750346990000|2025-06-19 15:29:50|17925.78|17925.78|17937.48|17937.48|17937.48|17937.48|17925.68|17925.68|0
1750403700000|2025-06-20 07:15:00|18052.01|18052.01|18045.93|18045.93|18052.01|18052.01|18045.93|18045.93|0
1750403710000|2025-06-20 07:15:10|18049.98|18049.98|18049.98|18049.98|18049.98|18049.98|18049.98|18049.98|0
1750403720000|2025-06-20 07:15:20|18047.95|18047.95|18047.3|18047.3|18048.56|18048.56|18047.3|18047.3|0
1750403730000|2025-06-20 07:15:30|18046.99|18046.99|18046.99|18046.99|18046.99|18046.99|18046.99|18046.99|0
1750403740000|2025-06-20 07:15:40|18043.38|18043.38|18043.38|18043.38|18043.38|18043.38|18043.38|18043.38|0
1750403750000|2025-06-20 07:15:50|18041.35|18041.35|18043.38|18043.38|18043.38|18043.38|18041.35|18041.35|0
1750403760000|2025-06-20 07:16:00|18042.16|18042.16|18047.59|18047.59|18047.59|18047.59|18042.16|18042.16|0
1750403770000|2025-06-20 07:16:10|18048.5|18048.5|18048.5|18048.5|18048.8|18048.8|18048.5|18048.5|0
1750403810000|2025-06-20 07:16:50|18056.6|18056.6|18056.6|18056.6|18056.6|18056.6|18056.6|18056.6|0
1750403820000|2025-06-20 07:17:00|18057.53|18057.53|18059.55|18059.55|18059.55|18059.55|18054.13|18054.13|0
1750403860000|2025-06-20 07:17:40|18061.36|18061.36|18061.36|18061.36|18061.36|18061.36|18061.36|18061.36|0
1750403870000|2025-06-20 07:17:50|18063.38|18063.38|18064.3|18064.3|18064.3|18064.3|18063.38|18063.38|0
1750403880000|2025-06-20 07:18:00|18064.9|18064.9|18064.89|18064.89|18068.82|18068.82|18064.77|18064.77|0
1750403890000|2025-06-20 07:18:10|18065.12|18065.12|18065.43|18065.43|18065.73|18065.73|18064.82|18064.82|0
1750403900000|2025-06-20 07:18:20|18061.37|18061.37|18060.46|18060.46|18061.37|18061.37|18060.46|18060.46|0
1750403940000|2025-06-20 07:19:00|18060.23|18060.23|18056.18|18056.18|18060.23|18060.23|18056.18|18056.18|0
1750403950000|2025-06-20 07:19:10|18054.15|18054.15|18054.15|18054.15|18054.15|18054.15|18054.15|18054.15|0
1750403960000|2025-06-20 07:19:20|18055.96|18055.96|18055.96|18055.96|18057.98|18057.98|18055.96|18055.96|0
1750403970000|2025-06-20 07:19:30|18056.26|18056.26|18056.57|18056.57|18056.57|18056.57|18056.26|18056.26|0
1750404000000|2025-06-20 07:20:00|18055.96|18055.96|18054.87|18054.87|18056.68|18056.68|18054.87|18054.87|0
1750404050000|2025-06-20 07:20:50|18052.85|18052.85|18052.85|18052.85|18052.85|18052.85|18052.85|18052.85|0
1750404060000|2025-06-20 07:21:00|18052.54|18052.54|18052.54|18052.54|18052.54|18052.54|18052.54|18052.54|0
1750404070000|2025-06-20 07:21:10|18051.94|18051.94|18046.97|18046.97|18051.94|18051.94|18046.97|18046.97|0
1750404080000|2025-06-20 07:21:20|18046.67|18046.67|18044.64|18044.64|18046.67|18046.67|18044.64|18044.64|0
1750404100000|2025-06-20 07:21:40|18046.46|18046.46|18054.57|18054.57|18054.57|18054.57|18046.16|18046.16|0
1750404150000|2025-06-20 07:22:30|18050.52|18050.52|18052.54|18052.54|18052.54|18052.54|18050.52|18050.52|0
1750404170000|2025-06-20 07:22:50|18058.62|18058.62|18058.62|18058.62|18058.62|18058.62|18058.62|18058.62|0
1750404180000|2025-06-20 07:23:00|18052.54|18052.54|18052.54|18052.54|18052.54|18052.54|18052.54|18052.54|0
1750404190000|2025-06-20 07:23:10|18054.57|18054.57|18052.12|18052.12|18054.57|18054.57|18052.12|18052.12|0
1750404200000|2025-06-20 07:23:20|18052.43|18052.43|18048.37|18048.37|18052.43|18052.43|18048.37|18048.37|0
1750404220000|2025-06-20 07:23:40|18046.35|18046.35|18046.35|18046.35|18046.35|18046.35|18046.35|18046.35|0
1750404230000|2025-06-20 07:23:50|18046.96|18046.96|18053.03|18053.03|18053.03|18053.03|18046.96|18046.96|0
1750404240000|2025-06-20 07:24:00|18051.01|18051.01|18048.78|18048.78|18052.22|18052.22|18048.17|18048.17|0
1750404250000|2025-06-20 07:24:10|18048.66|18048.66|18048.66|18048.66|18048.66|18048.66|18048.66|18048.66|0
1750404270000|2025-06-20 07:24:30|18046.64|18046.64|18046.64|18046.64|18046.64|18046.64|18046.64|18046.64|0
1750404280000|2025-06-20 07:24:40|18053.87|18053.87|18053.87|18053.87|18053.87|18053.87|18053.87|18053.87|0
1750404310000|2025-06-20 07:25:10|18057.49|18057.49|18057.49|18057.49|18057.49|18057.49|18057.49|18057.49|0
1750404320000|2025-06-20 07:25:20|18057.79|18057.79|18055.98|18055.98|18057.79|18057.79|18055.98|18055.98|0
1750404330000|2025-06-20 07:25:30|18058.01|18058.01|18058.01|18058.01|18058.01|18058.01|18058.01|18058.01|0
1750404340000|2025-06-20 07:25:40|18058.12|18058.12|18058.12|18058.12|18058.12|18058.12|18058.12|18058.12|0
1750404350000|2025-06-20 07:25:50|18062.18|18062.18|18064.2|18064.2|18064.2|18064.2|18062.18|18062.18|0
1750404360000|2025-06-20 07:26:00|18064.51|18064.51|18064.32|18064.32|18064.62|18064.62|18064.32|18064.32|0
1750404370000|2025-06-20 07:26:10|18064.02|18064.02|18064.02|18064.02|18064.02|18064.02|18063.71|18063.71|0
1750404380000|2025-06-20 07:26:20|18057.94|18057.94|18057.94|18057.94|18057.94|18057.94|18057.94|18057.94|0
1750404430000|2025-06-20 07:27:10|18061.99|18061.99|18061.99|18061.99|18061.99|18061.99|18061.99|18061.99|0
1750404440000|2025-06-20 07:27:20|18062.11|18062.11|18062.11|18062.11|18062.11|18062.11|18062.11|18062.11|0
1750404450000|2025-06-20 07:27:30|18062.22|18062.22|18062.22|18062.22|18062.22|18062.22|18062.22|18062.22|0
1750404460000|2025-06-20 07:27:40|18063.44|18063.44|18063.44|18063.44|18063.44|18063.44|18063.44|18063.44|0
1750404470000|2025-06-20 07:27:50|18065.25|18065.25|18065.25|18065.25|18065.25|18065.25|18065.25|18065.25|0
1750404480000|2025-06-20 07:28:00|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|18069.3|0
1750404490000|2025-06-20 07:28:10|18071.11|18071.11|18071.11|18071.11|18071.11|18071.11|18071.11|18071.11|0
1750404520000|2025-06-20 07:28:40|18067.06|18067.06|18067.06|18067.06|18067.06|18067.06|18067.06|18067.06|0
1750404540000|2025-06-20 07:29:00|18068.86|18068.86|18068.86|18068.86|18068.86|18068.86|18068.86|18068.86|0
1750404550000|2025-06-20 07:29:10|18069.1|18069.1|18069.1|18069.1|18069.1|18069.1|18069.1|18069.1|0
1750404560000|2025-06-20 07:29:20|18071.12|18071.12|18073.15|18073.15|18073.15|18073.15|18071.12|18071.12|0
1750404570000|2025-06-20 07:29:30|18071.34|18071.34|18073.15|18073.15|18073.15|18073.15|18071.34|18071.34|0
1750404590000|2025-06-20 07:29:50|18073.22|18073.22|18073.22|18073.22|18073.22|18073.22|18073.22|18073.22|0
1750404600000|2025-06-20 07:30:00|18075.05|18075.05|18071.8|18071.8|18075.05|18075.05|18071.5|18071.5|0
1750404610000|2025-06-20 07:30:10|18068.19|18068.19|18067.88|18067.88|18068.19|18068.19|18067.88|18067.88|0
1750404620000|2025-06-20 07:30:20|18066.08|18066.08|18066.08|18066.08|18066.08|18066.08|18066.08|18066.08|0
1750404650000|2025-06-20 07:30:50|18066.19|18066.19|18066.19|18066.19|18066.19|18066.19|18066.19|18066.19|0
1750404680000|2025-06-20 07:31:20|18064.38|18064.38|18064.38|18064.38|18064.38|18064.38|18064.38|18064.38|0
1750404690000|2025-06-20 07:31:30|18060.33|18060.33|18060.33|18060.33|18060.33|18060.33|18060.33|18060.33|0
1750404710000|2025-06-20 07:31:50|18062.14|18062.14|18062.14|18062.14|18062.14|18062.14|18062.14|18062.14|0
1750404720000|2025-06-20 07:32:00|18060.11|18060.11|18058.3|18058.3|18060.11|18060.11|18058.3|18058.3|0
1750404750000|2025-06-20 07:32:30|18062.36|18062.36|18062.36|18062.36|18062.36|18062.36|18062.36|18062.36|0
1750404780000|2025-06-20 07:33:00|18056.28|18056.28|18056.28|18056.28|18056.28|18056.28|18056.28|18056.28|0
1750404790000|2025-06-20 07:33:10|18057.5|18057.5|18057.5|18057.5|18057.5|18057.5|18057.5|18057.5|0
1750404800000|2025-06-20 07:33:20|18057.61|18057.61|18057.73|18057.73|18057.73|18057.73|18055.92|18055.92|0
1750404810000|2025-06-20 07:33:30|18056.82|18056.82|18056.82|18056.82|18056.82|18056.82|18056.82|18056.82|0
1750404820000|2025-06-20 07:33:40|18056.51|18056.51|18056.8|18056.8|18056.8|18056.8|18056.51|18056.51|0
1750404830000|2025-06-20 07:33:50|18055.59|18055.59|18056.5|18056.5|18056.5|18056.5|18055.59|18055.59|0
1750404840000|2025-06-20 07:34:00|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|0
1750404850000|2025-06-20 07:34:10|18052.67|18052.67|18051.65|18051.65|18052.67|18052.67|18051.65|18051.65|0
1750404860000|2025-06-20 07:34:20|18053.68|18053.68|18053.68|18053.68|18053.68|18053.68|18053.68|18053.68|0
1750404890000|2025-06-20 07:34:50|18054.28|18054.28|18054.28|18054.28|18054.28|18054.28|18054.28|18054.28|0
1750404900000|2025-06-20 07:35:00|18052.48|18052.48|18052.78|18052.78|18052.78|18052.78|18052.48|18052.48|0
1750404910000|2025-06-20 07:35:10|18046.7|18046.7|18046.7|18046.7|18046.7|18046.7|18046.7|18046.7|0
1750404920000|2025-06-20 07:35:20|18040.62|18040.62|18040.62|18040.62|18040.62|18040.62|18040.62|18040.62|0
1750404930000|2025-06-20 07:35:30|18039.71|18039.71|18040.32|18040.32|18040.32|18040.32|18039.71|18039.71|0
1750404950000|2025-06-20 07:35:50|18038.29|18038.29|18038.29|18038.29|18038.29|18038.29|18038.29|18038.29|0
1750404960000|2025-06-20 07:36:00|18042.34|18042.34|18044.37|18044.37|18044.37|18044.37|18042.34|18042.34|0
1750404980000|2025-06-20 07:36:20|18042.56|18042.56|18042.56|18042.56|18042.56|18042.56|18042.56|18042.56|0
1750405010000|2025-06-20 07:36:50|18040.54|18040.54|18040.54|18040.54|18040.54|18040.54|18040.54|18040.54|0
1750405020000|2025-06-20 07:37:00|18036.92|18036.92|18035.11|18035.11|18036.92|18036.92|18033.3|18033.3|0
1750405040000|2025-06-20 07:37:20|18035.72|18035.72|18035.6|18035.6|18035.72|18035.72|18035.6|18035.6|0
1750405100000|2025-06-20 07:38:20|18034.69|18034.69|18034.69|18034.69|18034.69|18034.69|18034.69|18034.69|0
1750405110000|2025-06-20 07:38:30|18030.64|18030.64|18030.64|18030.64|18030.64|18030.64|18030.64|18030.64|0
1750405120000|2025-06-20 07:38:40|18031.85|18031.85|18031.85|18031.85|18031.85|18031.85|18031.85|18031.85|0
1750405150000|2025-06-20 07:39:10|18035.91|18035.91|18035.91|18035.91|18035.91|18035.91|18035.91|18035.91|0
1750405170000|2025-06-20 07:39:30|18035.31|18035.31|18035.31|18035.31|18035.31|18035.31|18035.31|18035.31|0
1750405180000|2025-06-20 07:39:40|18033.28|18033.28|18033.28|18033.28|18033.28|18033.28|18033.28|18033.28|0
1750405190000|2025-06-20 07:39:50|18033.05|18033.05|18033.05|18033.05|18033.05|18033.05|18033.05|18033.05|0
1750405210000|2025-06-20 07:40:10|18033.96|18033.96|18033.72|18033.72|18033.96|18033.96|18033.72|18033.72|0
1750405220000|2025-06-20 07:40:20|18033.61|18033.61|18033.61|18033.61|18033.61|18033.61|18033.61|18033.61|0
1750405240000|2025-06-20 07:40:40|18029.99|18029.99|18029.99|18029.99|18029.99|18029.99|18029.99|18029.99|0
1750405270000|2025-06-20 07:41:10|18031.8|18031.8|18033.61|18033.61|18033.61|18033.61|18031.8|18031.8|0
1750405280000|2025-06-20 07:41:20|18034.22|18034.22|18030.6|18030.6|18036.02|18036.02|18030.6|18030.6|0
1750405300000|2025-06-20 07:41:40|18028.79|18028.79|18028.49|18028.49|18028.79|18028.79|18028.49|18028.49|0
1750405310000|2025-06-20 07:41:50|18030.51|18030.51|18029.01|18029.01|18030.51|18030.51|18028.71|18028.71|0
1750405340000|2025-06-20 07:42:20|18033.06|18033.06|18035.09|18035.09|18035.09|18035.09|18033.06|18033.06|0
1750405350000|2025-06-20 07:42:30|18037.12|18037.12|18035.09|18035.09|18037.12|18037.12|18035.09|18035.09|0
1750405360000|2025-06-20 07:42:40|18041.17|18041.17|18045.22|18045.22|18045.22|18045.22|18041.17|18041.17|0
1750405370000|2025-06-20 07:42:50|18043.19|18043.19|18043.19|18043.19|18043.19|18043.19|18043.19|18043.19|0
1750405400000|2025-06-20 07:43:20|18045|18045|18045|18045|18045|18045|18045|18045|0
1750405410000|2025-06-20 07:43:30|18044.09|18044.09|18044.09|18044.09|18044.09|18044.09|18044.09|18044.09|0
1750405430000|2025-06-20 07:43:50|18042.28|18042.28|18042.28|18042.28|18042.28|18042.28|18042.28|18042.28|0
1750405440000|2025-06-20 07:44:00|18043.19|18043.19|18049.27|18049.27|18049.27|18049.27|18043.19|18043.19|0
1750405450000|2025-06-20 07:44:10|18049.16|18049.16|18047.13|18047.13|18049.16|18049.16|18047.13|18047.13|0
1750405490000|2025-06-20 07:44:50|18048.94|18048.94|18044.89|18044.89|18048.94|18048.94|18044.89|18044.89|0
1750405500000|2025-06-20 07:45:00|18044.77|18044.77|18042.96|18042.96|18044.77|18044.77|18042.96|18042.96|0
1750405530000|2025-06-20 07:45:30|18044.77|18044.77|18044.77|18044.77|18044.77|18044.77|18044.77|18044.77|0
1750405540000|2025-06-20 07:45:40|18044.89|18044.89|18044.89|18044.89|18044.89|18044.89|18044.89|18044.89|0
1750405550000|2025-06-20 07:45:50|18046.69|18046.69|18042.64|18042.64|18046.69|18046.69|18042.64|18042.64|0
1750405570000|2025-06-20 07:46:10|18042.87|18042.87|18042.87|18042.87|18042.87|18042.87|18042.87|18042.87|0
1750405580000|2025-06-20 07:46:20|18044.68|18044.68|18045.02|18045.02|18046.71|18046.71|18044.68|18044.68|0
1750405590000|2025-06-20 07:46:30|18047.04|18047.04|18045.02|18045.02|18047.04|18047.04|18045.02|18045.02|0
1750405620000|2025-06-20 07:47:00|18047.04|18047.04|18049.07|18049.07|18049.07|18049.07|18047.04|18047.04|0
1750405640000|2025-06-20 07:47:20|18050.29|18050.29|18050.29|18050.29|18050.29|18050.29|18050.29|18050.29|0
1750405650000|2025-06-20 07:47:30|18048.26|18048.26|18048.26|18048.26|18048.26|18048.26|18048.26|18048.26|0
1750405670000|2025-06-20 07:47:50|18052.31|18052.31|18053.21|18053.21|18054.12|18054.12|18052.31|18052.31|0
1750405680000|2025-06-20 07:48:00|18051.4|18051.4|18051.4|18051.4|18051.4|18051.4|18051.4|18051.4|0
1750405690000|2025-06-20 07:48:10|18053.21|18053.21|18053.33|18053.33|18053.33|18053.33|18053.21|18053.21|0
1750405700000|2025-06-20 07:48:20|18054.23|18054.23|18057.98|18057.98|18057.98|18057.98|18053.93|18053.93|0
1750405710000|2025-06-20 07:48:30|18058.1|18058.1|18057.77|18057.77|18058.1|18058.1|18057.77|18057.77|0
1750405720000|2025-06-20 07:48:40|18059.8|18059.8|18059.8|18059.8|18059.8|18059.8|18059.8|18059.8|0
1750405740000|2025-06-20 07:49:00|18063.42|18063.42|18063.42|18063.42|18063.42|18063.42|18063.42|18063.42|0
1750405750000|2025-06-20 07:49:10|18065.44|18065.44|18063.42|18063.42|18065.44|18065.44|18063.42|18063.42|0
1750405770000|2025-06-20 07:49:30|18063.53|18063.53|18064.54|18064.54|18064.54|18064.54|18063.53|18063.53|0
1750405780000|2025-06-20 07:49:40|18064.85|18064.85|18064.85|18064.85|18064.85|18064.85|18064.85|18064.85|0
1750405790000|2025-06-20 07:49:50|18064.95|18064.95|18064.95|18064.95|18064.95|18064.95|18064.95|18064.95|0
1750405800000|2025-06-20 07:50:00|18065.25|18065.25|18064.95|18064.95|18065.56|18065.56|18064.95|18064.95|0
1750405810000|2025-06-20 07:50:10|18065.05|18065.05|18065.05|18065.05|18065.05|18065.05|18065.05|18065.05|0
1750405820000|2025-06-20 07:50:20|18065.66|18065.66|18068.29|18068.29|18072.34|18072.34|18065.66|18065.66|0
1750405840000|2025-06-20 07:50:40|18074.37|18074.37|18074.37|18074.37|18074.37|18074.37|18074.37|18074.37|0
1750405850000|2025-06-20 07:50:50|18074.47|18074.47|18074.59|18074.59|18074.59|18074.59|18074.47|18074.47|0
1750405860000|2025-06-20 07:51:00|18076.61|18076.61|18079.27|18079.27|18079.27|18079.27|18076.61|18076.61|0
1750405870000|2025-06-20 07:51:10|18083.62|18083.62|18083.62|18083.62|18083.62|18083.62|18083.62|18083.62|0
1750405880000|2025-06-20 07:51:20|18085.95|18085.95|18085.95|18085.95|18085.95|18085.95|18085.95|18085.95|0
1750405930000|2025-06-20 07:52:10|18083.93|18083.93|18084.23|18084.23|18084.23|18084.23|18083.93|18083.93|0
1750405950000|2025-06-20 07:52:30|18082.2|18082.2|18082.2|18082.2|18082.2|18082.2|18082.2|18082.2|0
1750405960000|2025-06-20 07:52:40|18081.9|18081.9|18080.99|18080.99|18081.9|18081.9|18080.99|18080.99|0
1750405980000|2025-06-20 07:53:00|18084.6|18084.6|18084.6|18084.6|18084.6|18084.6|18084.6|18084.6|0
1750406040000|2025-06-20 07:54:00|18080.55|18080.55|18082.58|18082.58|18082.58|18082.58|18080.55|18080.55|0
1750406060000|2025-06-20 07:54:20|18080.77|18080.77|18080.54|18080.54|18080.77|18080.77|18080.54|18080.54|0
1750406070000|2025-06-20 07:54:30|18082.34|18082.34|18082.34|18082.34|18082.34|18082.34|18082.34|18082.34|0
1750406080000|2025-06-20 07:54:40|18073.63|18073.63|18073.63|18073.63|18073.63|18073.63|18073.63|18073.63|0
1750406100000|2025-06-20 07:55:00|18074.24|18074.24|18076.87|18076.87|18076.87|18076.87|18074.24|18074.24|0
1750406140000|2025-06-20 07:55:40|18074.85|18074.85|18074.85|18074.85|18074.85|18074.85|18074.85|18074.85|0
1750406160000|2025-06-20 07:56:00|18075.2|18075.2|18075.2|18075.2|18075.2|18075.2|18075.2|18075.2|0
1750406170000|2025-06-20 07:56:10|18075.08|18075.08|18075.08|18075.08|18075.08|18075.08|18075.08|18075.08|0
1750406190000|2025-06-20 07:56:30|18075.69|18075.69|18075.69|18075.69|18075.69|18075.69|18075.69|18075.69|0
1750406230000|2025-06-20 07:57:10|18077.71|18077.71|18077.71|18077.71|18077.71|18077.71|18077.71|18077.71|0
1750406280000|2025-06-20 07:58:00|18079.52|18079.52|18078.91|18078.91|18079.52|18079.52|18078.91|18078.91|0
1750406300000|2025-06-20 07:58:20|18074.86|18074.86|18074.86|18074.86|18074.86|18074.86|18074.86|18074.86|0
1750406310000|2025-06-20 07:58:30|18078.91|18078.91|18078.91|18078.91|18078.91|18078.91|18078.91|18078.91|0
1750406330000|2025-06-20 07:58:50|18078.31|18078.31|18081.92|18081.92|18081.92|18081.92|18078.31|18078.31|0
1750406340000|2025-06-20 07:59:00|18081.62|18081.62|18081.62|18081.62|18081.62|18081.62|18081.62|18081.62|0
1750406360000|2025-06-20 07:59:20|18083.14|18083.14|18083.14|18083.14|18083.14|18083.14|18083.14|18083.14|0
1750406370000|2025-06-20 07:59:30|18082.53|18082.53|18080.84|18080.84|18082.65|18082.65|18080.84|18080.84|0
1750406380000|2025-06-20 07:59:40|18078.81|18078.81|18078.81|18078.81|18078.81|18078.81|18078.81|18078.81|0
1750406410000|2025-06-20 08:00:10|18080.62|18080.62|18082.74|18082.74|18082.74|18082.74|18080.62|18080.62|0
1750406430000|2025-06-20 08:00:30|18083.35|18083.35|18083.45|18083.45|18083.45|18083.45|18083.35|18083.35|0
1750406470000|2025-06-20 08:01:10|18084.36|18084.36|18084.36|18084.36|18084.36|18084.36|18084.36|18084.36|0
1750406500000|2025-06-20 08:01:40|18084.66|18084.66|18086.68|18086.68|18086.68|18086.68|18084.66|18084.66|0
1750406510000|2025-06-20 08:01:50|18088.71|18088.71|18088.71|18088.71|18088.71|18088.71|18088.71|18088.71|0
1750406520000|2025-06-20 08:02:00|18090.52|18090.52|18090.52|18090.52|18090.52|18090.52|18090.52|18090.52|0
1750406540000|2025-06-20 08:02:20|18088.49|18088.49|18090.52|18090.52|18090.52|18090.52|18088.49|18088.49|0
1750406550000|2025-06-20 08:02:30|18091.73|18091.73|18092.63|18092.63|18092.93|18092.93|18091.13|18091.13|0
1750406560000|2025-06-20 08:02:40|18090.82|18090.82|18089.01|18089.01|18090.82|18090.82|18089.01|18089.01|0
1750406570000|2025-06-20 08:02:50|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|18087.21|0
1750406580000|2025-06-20 08:03:00|18083.15|18083.15|18085.18|18085.18|18085.18|18085.18|18083.15|18083.15|0
1750406620000|2025-06-20 08:03:40|18085.79|18085.79|18085.79|18085.79|18085.79|18085.79|18085.79|18085.79|0
1750406640000|2025-06-20 08:04:00|18086.09|18086.09|18086.09|18086.09|18086.09|18086.09|18086.09|18086.09|0
1750406650000|2025-06-20 08:04:10|18085.8|18085.8|18085.8|18085.8|18085.8|18085.8|18085.8|18085.8|0
1750406680000|2025-06-20 08:04:40|18085.5|18085.5|18085.5|18085.5|18087.3|18087.3|18085.5|18085.5|0
1750406700000|2025-06-20 08:05:00|18087.52|18087.52|18087.52|18087.52|18087.52|18087.52|18087.52|18087.52|0
1750406720000|2025-06-20 08:05:20|18086.91|18086.91|18078.42|18078.42|18086.91|18086.91|18078.42|18078.42|0
1750406730000|2025-06-20 08:05:30|18072.56|18072.56|18074.37|18074.37|18074.37|18074.37|18072.56|18072.56|0
1750406740000|2025-06-20 08:05:40|18076.18|18076.18|18076.18|18076.18|18076.18|18076.18|18076.18|18076.18|0
1750406750000|2025-06-20 08:05:50|18074.37|18074.37|18074.37|18074.37|18074.37|18074.37|18072.35|18072.35|0
1750406760000|2025-06-20 08:06:00|18078.42|18078.42|18078.42|18078.42|18078.42|18078.42|18078.42|18078.42|0
1750406810000|2025-06-20 08:06:50|18082.48|18082.48|18082.48|18082.48|18082.48|18082.48|18082.48|18082.48|0
1750406830000|2025-06-20 08:07:10|18082.13|18082.13|18082.13|18082.13|18082.13|18082.13|18082.13|18082.13|0
1750406840000|2025-06-20 08:07:20|18080.1|18080.1|18080.1|18080.1|18080.1|18080.1|18080.1|18080.1|0
1750406850000|2025-06-20 08:07:30|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|18078.29|0
1750406860000|2025-06-20 08:07:40|18077.08|18077.08|18077.08|18077.08|18077.08|18077.08|18077.08|18077.08|0
1750406870000|2025-06-20 08:07:50|18077.99|18077.99|18076.77|18076.77|18077.99|18077.99|18076.77|18076.77|0
1750406890000|2025-06-20 08:08:10|18074.96|18074.96|18074.96|18074.96|18074.96|18074.96|18074.96|18074.96|0
1750406920000|2025-06-20 08:08:40|18074.85|18074.85|18074.96|18074.96|18074.96|18074.96|18074.85|18074.85|0
1750406930000|2025-06-20 08:08:50|18076.77|18076.77|18076.77|18076.77|18076.77|18076.77|18076.77|18076.77|0
1750406960000|2025-06-20 08:09:20|18078.8|18078.8|18078.8|18078.8|18078.8|18078.8|18078.8|18078.8|0
1750406980000|2025-06-20 08:09:40|18079.4|18079.4|18079.4|18079.4|18079.4|18079.4|18079.4|18079.4|0
1750406990000|2025-06-20 08:09:50|18079.75|18079.75|18077.72|18077.72|18079.75|18079.75|18077.72|18077.72|0
1750407020000|2025-06-20 08:10:20|18075.92|18075.92|18075.92|18075.92|18075.92|18075.92|18075.92|18075.92|0
1750407080000|2025-06-20 08:11:20|18074.11|18074.11|18074.11|18074.11|18074.11|18074.11|18074.11|18074.11|0
1750407090000|2025-06-20 08:11:30|18073.99|18073.99|18073.99|18073.99|18073.99|18073.99|18073.99|18073.99|0
1750407100000|2025-06-20 08:11:40|18072.18|18072.18|18072.18|18072.18|18072.18|18072.18|18072.18|18072.18|0
1750407140000|2025-06-20 08:12:20|18070.38|18070.38|18069.16|18069.16|18070.38|18070.38|18069.16|18069.16|0
1750407220000|2025-06-20 08:13:40|18059.03|18059.03|18059.03|18059.03|18059.03|18059.03|18059.03|18059.03|0
1750407230000|2025-06-20 08:13:50|18060.84|18060.84|18060.84|18060.84|18060.84|18060.84|18060.84|18060.84|0
1750407240000|2025-06-20 08:14:00|18060.23|18060.23|18058.4|18058.4|18060.23|18060.23|18058.4|18058.4|0
1750407280000|2025-06-20 08:14:40|18056.38|18056.38|18056.38|18056.38|18056.38|18056.38|18056.38|18056.38|0
1750407290000|2025-06-20 08:14:50|18056.7|18056.7|18056.7|18056.7|18056.7|18056.7|18056.7|18056.7|0
1750407300000|2025-06-20 08:15:00|18055.79|18055.79|18049.1|18049.1|18055.79|18055.79|18049.1|18049.1|0
1750407330000|2025-06-20 08:15:30|18047.29|18047.29|18047.29|18047.29|18047.29|18047.29|18047.29|18047.29|0
1750407370000|2025-06-20 08:16:10|18047.7|18047.7|18047.7|18047.7|18047.7|18047.7|18047.7|18047.7|0
1750407380000|2025-06-20 08:16:20|18047.4|18047.4|18047.5|18047.5|18047.5|18047.5|18047.4|18047.4|0
1750407390000|2025-06-20 08:16:30|18045.69|18045.69|18045.69|18045.69|18045.69|18045.69|18045.69|18045.69|0
1750407400000|2025-06-20 08:16:40|18049.75|18049.75|18049.75|18049.75|18049.75|18049.75|18049.75|18049.75|0
1750407410000|2025-06-20 08:16:50|18051.55|18051.55|18049.43|18049.43|18051.55|18051.55|18049.43|18049.43|0
1750407420000|2025-06-20 08:17:00|18049.53|18049.53|18049.53|18049.53|18049.53|18049.53|18049.53|18049.53|0
1750407450000|2025-06-20 08:17:30|18051.33|18051.33|18049.53|18049.53|18051.33|18051.33|18049.53|18049.53|0
1750407470000|2025-06-20 08:17:50|18051.05|18051.05|18051.05|18051.05|18051.05|18051.05|18051.05|18051.05|0
1750407500000|2025-06-20 08:18:20|18057.12|18057.12|18051.26|18051.26|18057.12|18057.12|18051.26|18051.26|0
1750407520000|2025-06-20 08:18:40|18052.47|18052.47|18050.66|18050.66|18052.47|18052.47|18050.66|18050.66|0
1750407550000|2025-06-20 08:19:10|18051.88|18051.88|18051.88|18051.88|18051.88|18051.88|18051.88|18051.88|0
1750407670000|2025-06-20 08:21:10|18051.27|18051.27|18050.96|18050.96|18051.27|18051.27|18050.96|18050.96|0
1750407680000|2025-06-20 08:21:20|18052.77|18052.77|18056.39|18056.39|18056.39|18056.39|18052.77|18052.77|0
1750407690000|2025-06-20 08:21:30|18058.2|18058.2|18058.2|18058.2|18058.2|18058.2|18058.2|18058.2|0
1750407780000|2025-06-20 08:23:00|18060|18060|18060|18060|18060|18060|18060|18060|0
1750407790000|2025-06-20 08:23:10|18058.2|18058.2|18064.49|18064.49|18064.49|18064.49|18056.39|18056.39|0
1750407810000|2025-06-20 08:23:30|18068.11|18068.11|18068.11|18068.11|18068.11|18068.11|18068.11|18068.11|0
1750407850000|2025-06-20 08:24:10|18067.81|18067.81|18067.81|18067.81|18067.81|18067.81|18067.81|18067.81|0
1750407880000|2025-06-20 08:24:40|18069.83|18069.83|18069.83|18069.83|18069.83|18069.83|18069.83|18069.83|0
1750407890000|2025-06-20 08:24:50|18068.02|18068.02|18068.02|18068.02|18068.02|18068.02|18068.02|18068.02|0
1750407900000|2025-06-20 08:25:00|18069.83|18069.83|18069.83|18069.83|18069.83|18069.83|18069.83|18069.83|0
1750407910000|2025-06-20 08:25:10|18070.12|18070.12|18070.12|18070.12|18070.12|18070.12|18070.12|18070.12|0
1750407920000|2025-06-20 08:25:20|18068.32|18068.32|18068.9|18068.9|18068.9|18068.9|18068.32|18068.32|0
1750407930000|2025-06-20 08:25:30|18069.22|18069.22|18069.22|18069.22|18069.22|18069.22|18069.22|18069.22|0
1750407940000|2025-06-20 08:25:40|18071.25|18071.25|18073.06|18073.06|18073.06|18073.06|18071.25|18071.25|0
1750407950000|2025-06-20 08:25:50|18071.25|18071.25|18071.25|18071.25|18071.25|18071.25|18071.25|18071.25|0
1750407960000|2025-06-20 08:26:00|18069.22|18069.22|18069.22|18069.22|18069.22|18069.22|18069.22|18069.22|0
1750407980000|2025-06-20 08:26:20|18071.03|18071.03|18071.02|18071.02|18071.32|18071.32|18071.02|18071.02|0
1750408000000|2025-06-20 08:26:40|18069.21|18069.21|18069.21|18069.21|18069.21|18069.21|18069.21|18069.21|0
1750408010000|2025-06-20 08:26:50|18069.31|18069.31|18069.31|18069.31|18069.31|18069.31|18069.31|18069.31|0
1750408020000|2025-06-20 08:27:00|18067.5|18067.5|18067.5|18067.5|18067.5|18067.5|18067.5|18067.5|0
1750408030000|2025-06-20 08:27:10|18067.81|18067.81|18067.81|18067.81|18067.81|18067.81|18067.81|18067.81|0
1750408040000|2025-06-20 08:27:20|18066|18066|18066.51|18066.51|18066.51|18066.51|18065.71|18065.71|0
1750408050000|2025-06-20 08:27:30|18064.7|18064.7|18056.81|18056.81|18064.7|18064.7|18056.81|18056.81|0
1750408080000|2025-06-20 08:28:00|18057.1|18057.1|18057.1|18057.1|18057.1|18057.1|18057.1|18057.1|0
1750408090000|2025-06-20 08:28:10|18057.4|18057.4|18057.1|18057.1|18057.4|18057.4|18057.1|18057.1|0
1750408120000|2025-06-20 08:28:40|18052.24|18052.24|18053.96|18053.96|18053.96|18053.96|18052.24|18052.24|0
1750408130000|2025-06-20 08:28:50|18052.16|18052.16|18052.16|18052.16|18052.16|18052.16|18052.16|18052.16|0
1750408160000|2025-06-20 08:29:20|18050.35|18050.35|18049.44|18049.44|18050.35|18050.35|18049.44|18049.44|0
1750408200000|2025-06-20 08:30:00|18045.38|18045.38|18046.6|18046.6|18046.6|18046.6|18045.38|18045.38|0
1750408210000|2025-06-20 08:30:10|18046.9|18046.9|18048.39|18048.39|18049|18049|18046.9|18046.9|0
1750408220000|2025-06-20 08:30:20|18050.2|18050.2|18046.58|18046.58|18050.2|18050.2|18046.58|18046.58|0
1750408230000|2025-06-20 08:30:30|18042.53|18042.53|18041.31|18041.31|18042.53|18042.53|18041.31|18041.31|0
1750408250000|2025-06-20 08:30:50|18045.37|18045.37|18045.37|18045.37|18045.37|18045.37|18045.37|18045.37|0
1750408270000|2025-06-20 08:31:10|18045.67|18045.67|18045.98|18045.98|18045.98|18045.98|18045.67|18045.67|0
1750408280000|2025-06-20 08:31:20|18047.78|18047.78|18047.78|18047.78|18047.78|18047.78|18047.78|18047.78|0
1750408300000|2025-06-20 08:31:40|18048.09|18048.09|18048.7|18048.7|18048.7|18048.7|18048.09|18048.09|0
1750408310000|2025-06-20 08:31:50|18050.5|18050.5|18046.89|18046.89|18050.5|18050.5|18046.89|18046.89|0
1750408320000|2025-06-20 08:32:00|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|18046.29|0
1750408400000|2025-06-20 08:33:20|18048.31|18048.31|18048.31|18048.31|18048.31|18048.31|18048.31|18048.31|0
1750408420000|2025-06-20 08:33:40|18044.7|18044.7|18044.7|18044.7|18044.7|18044.7|18044.7|18044.7|0
1750408440000|2025-06-20 08:34:00|18044.09|18044.09|18041.76|18041.76|18044.09|18044.09|18041.76|18041.76|0
1750408450000|2025-06-20 08:34:10|18039.95|18039.95|18039.95|18039.95|18039.95|18039.95|18039.95|18039.95|0
1750408460000|2025-06-20 08:34:20|18041.98|18041.98|18041.07|18041.07|18041.98|18041.98|18041.07|18041.07|0
1750408470000|2025-06-20 08:34:30|18041.68|18041.68|18041.68|18041.68|18041.68|18041.68|18041.68|18041.68|0
1750408490000|2025-06-20 08:34:50|18039.87|18039.87|18039.87|18039.87|18039.87|18039.87|18039.87|18039.87|0
1750408510000|2025-06-20 08:35:10|18035.82|18035.82|18035.82|18035.82|18035.82|18035.82|18035.82|18035.82|0
1750408530000|2025-06-20 08:35:30|18037.63|18037.63|18035.82|18035.82|18037.63|18037.63|18035.82|18035.82|0
1750408540000|2025-06-20 08:35:40|18037.84|18037.84|18037.84|18037.84|18037.84|18037.84|18037.84|18037.84|0
1750408550000|2025-06-20 08:35:50|18038.76|18038.76|18038.76|18038.76|18038.76|18038.76|18038.76|18038.76|0
1750408560000|2025-06-20 08:36:00|18036.95|18036.95|18036.95|18036.95|18036.95|18036.95|18036.95|18036.95|0
1750408580000|2025-06-20 08:36:20|18036.66|18036.66|18031.01|18031.01|18036.66|18036.66|18031.01|18031.01|0
1750408590000|2025-06-20 08:36:30|18030.71|18030.71|18030.71|18030.71|18030.71|18030.71|18030.71|18030.71|0
1750408610000|2025-06-20 08:36:50|18028.9|18028.9|18028.9|18028.9|18028.9|18028.9|18028.9|18028.9|0
1750408660000|2025-06-20 08:37:40|18030.71|18030.71|18028.9|18028.9|18030.71|18030.71|18028.9|18028.9|0
1750408680000|2025-06-20 08:38:00|18027.09|18027.09|18025.29|18025.29|18027.09|18027.09|18025.29|18025.29|0
1750408720000|2025-06-20 08:38:40|18019.21|18019.21|18017.4|18017.4|18019.21|18019.21|18017.4|18017.4|0
1750408730000|2025-06-20 08:38:50|18015.8|18015.8|18015.8|18015.8|18015.8|18015.8|18015.8|18015.8|0
1750408750000|2025-06-20 08:39:10|18016.41|18016.41|18016.91|18016.91|18017.01|18017.01|18016.41|18016.41|0
1750408760000|2025-06-20 08:39:20|18013.3|18013.3|18013.6|18013.6|18013.6|18013.6|18013.3|18013.3|0
1750408790000|2025-06-20 08:39:50|18015.41|18015.41|18017.22|18017.22|18019.03|18019.03|18015.41|18015.41|0
1750408800000|2025-06-20 08:40:00|18019.03|18019.03|18019.03|18019.03|18019.03|18019.03|18019.03|18019.03|0
1750408810000|2025-06-20 08:40:10|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|0
1750408820000|2025-06-20 08:40:20|18016.61|18016.61|18016.61|18016.61|18016.61|18016.61|18016.61|18016.61|0
1750408850000|2025-06-20 08:40:50|18016.91|18016.91|18016.91|18016.91|18016.91|18016.91|18016.91|18016.91|0
1750408860000|2025-06-20 08:41:00|18018.72|18018.72|18018.72|18018.72|18018.72|18018.72|18018.72|18018.72|0
1750408870000|2025-06-20 08:41:10|18016.91|18016.91|18014.5|18014.5|18016.91|18016.91|18014.5|18014.5|0
1750408890000|2025-06-20 08:41:30|18018.11|18018.11|18016.31|18016.31|18018.11|18018.11|18016.31|18016.31|0
1750408900000|2025-06-20 08:41:40|18014.5|18014.5|18014.5|18014.5|18014.5|18014.5|18014.5|18014.5|0
1750408920000|2025-06-20 08:42:00|18010.45|18010.45|18010.45|18010.45|18010.45|18010.45|18010.45|18010.45|0
1750408930000|2025-06-20 08:42:10|18008.64|18008.64|18008.05|18008.05|18008.64|18008.64|18008.05|18008.05|0
1750408960000|2025-06-20 08:42:40|18006.03|18006.03|18006.03|18006.03|18006.03|18006.03|18006.03|18006.03|0
1750408970000|2025-06-20 08:42:50|18005.42|18005.42|18005.42|18005.42|18005.42|18005.42|18005.42|18005.42|0
1750409000000|2025-06-20 08:43:20|18003.39|18003.39|18003.39|18003.39|18003.39|18003.39|18003.39|18003.39|0
1750409030000|2025-06-20 08:43:50|18001.58|18001.58|18001.58|18001.58|18001.58|18001.58|18001.58|18001.58|0
1750409040000|2025-06-20 08:44:00|18001.28|18001.28|18001.28|18001.28|18001.28|18001.28|18001.28|18001.28|0
1750409050000|2025-06-20 08:44:10|17994.6|17994.6|17994.3|17994.3|17994.6|17994.6|17994.3|17994.3|0
1750409070000|2025-06-20 08:44:30|17992.49|17992.49|17986.63|17986.63|17992.49|17992.49|17986.63|17986.63|0
1750409090000|2025-06-20 08:44:50|17984.82|17984.82|17983.01|17983.01|17984.82|17984.82|17983.01|17983.01|0
1750409100000|2025-06-20 08:45:00|17978.96|17978.96|17977.15|17977.15|17978.96|17978.96|17977.15|17977.15|0
1750409140000|2025-06-20 08:45:40|17978.96|17978.96|17978.96|17978.96|17978.96|17978.96|17978.96|17978.96|0
1750409150000|2025-06-20 08:45:50|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|17983.01|0
1750409180000|2025-06-20 08:46:20|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|0
1750409190000|2025-06-20 08:46:30|17987.76|17987.76|17987.76|17987.76|17987.76|17987.76|17987.76|17987.76|0
1750409210000|2025-06-20 08:46:50|17989.57|17989.57|17989.24|17989.24|17989.57|17989.57|17989.24|17989.24|0
1750409230000|2025-06-20 08:47:10|17987.22|17987.22|17989.24|17989.24|17989.24|17989.24|17987.22|17987.22|0
1750409280000|2025-06-20 08:48:00|17989.85|17989.85|17988.94|17988.94|17989.85|17989.85|17988.94|17988.94|0
1750409290000|2025-06-20 08:48:10|17988.03|17988.03|17988.03|17988.03|17988.03|17988.03|17988.03|17988.03|0
1750409350000|2025-06-20 08:49:10|17989.24|17989.24|17989.24|17989.24|17989.24|17989.24|17989.24|17989.24|0
1750409360000|2025-06-20 08:49:20|17995.32|17995.32|17995.32|17995.32|17995.32|17995.32|17995.32|17995.32|0
1750409380000|2025-06-20 08:49:40|18000.75|18000.75|18000.75|18000.75|18000.75|18000.75|18000.75|18000.75|0
1750409420000|2025-06-20 08:50:20|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|0
1750409480000|2025-06-20 08:51:20|17997.81|17997.81|17997.81|17997.81|17999.61|17999.61|17996|17996|0
1750409490000|2025-06-20 08:51:30|17994.06|17994.06|17994.06|17994.06|17994.06|17994.06|17994.06|17994.06|0
1750409500000|2025-06-20 08:51:40|17995.87|17995.87|17995.87|17995.87|17995.87|17995.87|17995.87|17995.87|0
1750409510000|2025-06-20 08:51:50|17997.67|17997.67|17997.67|17997.67|17997.67|17997.67|17997.67|17997.67|0
1750409530000|2025-06-20 08:52:10|17994.06|17994.06|17994.06|17994.06|17994.06|17994.06|17994.06|17994.06|0
1750409590000|2025-06-20 08:53:10|17993.75|17993.75|17993.75|17993.75|17993.75|17993.75|17993.75|17993.75|0
1750409610000|2025-06-20 08:53:30|17993.95|17993.95|17993.95|17993.95|17993.95|17993.95|17993.95|17993.95|0
1750409640000|2025-06-20 08:54:00|18000.03|18000.03|18005.07|18005.07|18005.07|18005.07|18000.03|18000.03|0
1750409670000|2025-06-20 08:54:30|18007.09|18007.09|18007.09|18007.09|18007.09|18007.09|18007.09|18007.09|0
1750409690000|2025-06-20 08:54:50|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|18005.28|0
1750409700000|2025-06-20 08:55:00|18003.48|18003.48|18003.17|18003.17|18003.48|18003.48|18003.17|18003.17|0
1750409720000|2025-06-20 08:55:20|18001.15|18001.15|18003.26|18003.26|18003.26|18003.26|18001.15|18001.15|0
1750409730000|2025-06-20 08:55:30|18003.56|18003.56|18003.56|18003.56|18003.56|18003.56|18003.56|18003.56|0
1750409740000|2025-06-20 08:55:40|18003.46|18003.46|18003.46|18003.46|18003.46|18003.46|18003.46|18003.46|0
1750409770000|2025-06-20 08:56:10|18001.65|18001.65|18001.65|18001.65|18001.65|18001.65|18001.65|18001.65|0
1750409780000|2025-06-20 08:56:20|18003.46|18003.46|18003.46|18003.46|18003.46|18003.46|18003.46|18003.46|0
1750409840000|2025-06-20 08:57:20|18001.65|18001.65|17999.85|17999.85|18001.65|18001.65|17999.85|17999.85|0
1750409910000|2025-06-20 08:58:30|17998.04|17998.04|17998.04|17998.04|17998.04|17998.04|17998.04|17998.04|0
1750409940000|2025-06-20 08:59:00|17996.01|17996.01|17997.82|17997.82|17997.82|17997.82|17996.01|17996.01|0
1750409970000|2025-06-20 08:59:30|17996.01|17996.01|17994.2|17994.2|17996.01|17996.01|17994.2|17994.2|0
1750409990000|2025-06-20 08:59:50|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|0
1750410000000|2025-06-20 09:00:00|17991.79|17991.79|17989.54|17989.54|17991.79|17991.79|17987.74|17987.74|0
1750410020000|2025-06-20 09:00:20|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|0
1750410030000|2025-06-20 09:00:30|17991.35|17991.35|17991.35|17991.35|17991.35|17991.35|17991.35|17991.35|0
1750410050000|2025-06-20 09:00:50|17992|17992|17992|17992|17992|17992|17992|17992|0
1750410080000|2025-06-20 09:01:20|17991.39|17991.39|17991.09|17991.09|17991.39|17991.39|17991.09|17991.09|0
1750410100000|2025-06-20 09:01:40|17990.78|17990.78|17990.19|17990.19|17992|17992|17990.19|17990.19|0
1750410110000|2025-06-20 09:01:50|17990.49|17990.49|17990.49|17990.49|17990.49|17990.49|17990.49|17990.49|0
1750410130000|2025-06-20 09:02:10|17992.3|17992.3|17992.3|17992.3|17992.3|17992.3|17992.3|17992.3|0
1750410150000|2025-06-20 09:02:30|17990.28|17990.28|17986.66|17986.66|17990.28|17990.28|17986.66|17986.66|0
1750410170000|2025-06-20 09:02:50|17986.36|17986.36|17986.36|17986.36|17986.36|17986.36|17986.36|17986.36|0
1750410180000|2025-06-20 09:03:00|17986.66|17986.66|17984.94|17984.94|17986.66|17986.66|17984.63|17984.63|0
1750410220000|2025-06-20 09:03:40|17984.65|17984.65|17982.84|17982.84|17984.65|17984.65|17982.84|17982.84|0
1750410310000|2025-06-20 09:05:10|17984.65|17984.65|17985.25|17985.25|17985.25|17985.25|17984.65|17984.65|0
1750410350000|2025-06-20 09:05:50|17983.44|17983.44|17983.3|17983.3|17983.44|17983.44|17983.3|17983.3|0
1750410360000|2025-06-20 09:06:00|17982.09|17982.09|17981.98|17981.98|17982.09|17982.09|17981.98|17981.98|0
1750410370000|2025-06-20 09:06:10|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|17980.17|0
1750410400000|2025-06-20 09:06:40|17978.14|17978.14|17978.14|17978.14|17978.14|17978.14|17978.14|17978.14|0
1750410410000|2025-06-20 09:06:50|17978.75|17978.75|17978.75|17978.75|17978.75|17978.75|17978.75|17978.75|0
1750410420000|2025-06-20 09:07:00|17982.37|17982.37|17982.37|17982.37|17982.37|17982.37|17982.37|17982.37|0
1750410440000|2025-06-20 09:07:20|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|0
1750410460000|2025-06-20 09:07:40|17984.78|17984.78|17984.78|17984.78|17984.78|17984.78|17984.78|17984.78|0
1750410470000|2025-06-20 09:07:50|17985.39|17985.39|17991.27|17991.27|17991.27|17991.27|17985.39|17985.39|0
1750410480000|2025-06-20 09:08:00|17990.66|17990.66|17994.28|17994.28|17994.28|17994.28|17990.36|17990.36|0
1750410500000|2025-06-20 09:08:20|17994.68|17994.68|17995.29|17995.29|17995.29|17995.29|17994.68|17994.68|0
1750410530000|2025-06-20 09:08:50|17997.1|17997.1|18005.11|18005.11|18005.11|18005.11|17997|17997|0
1750410540000|2025-06-20 09:09:00|18006.91|18006.91|18008.94|18008.94|18008.94|18008.94|18006.91|18006.91|0
1750410550000|2025-06-20 09:09:10|18009.85|18009.85|18025.62|18025.62|18025.62|18025.62|18009.85|18009.85|0
1750410560000|2025-06-20 09:09:20|18025.93|18025.93|18025.93|18025.93|18025.93|18025.93|18025.93|18025.93|0
1750410570000|2025-06-20 09:09:30|18023.9|18023.9|18030.06|18030.06|18030.06|18030.06|18023.59|18023.59|0
1750410580000|2025-06-20 09:09:40|18031.87|18031.87|18029.84|18029.84|18033.67|18033.67|18029.84|18029.84|0
1750410590000|2025-06-20 09:09:50|18028.03|18028.03|18033.97|18033.97|18033.97|18033.97|18027.73|18027.73|0
1750410900000|2025-06-20 09:15:00|18034.29|18034.29|18021.63|18021.63|18034.29|18034.29|18016.06|18016.06|0
1750410910000|2025-06-20 09:15:10|18019.6|18019.6|18017.8|18017.8|18021.84|18021.84|18012.15|18012.15|0
1750410920000|2025-06-20 09:15:20|18019|18019|18021.11|18021.11|18021.61|18021.61|18019|18019|0
1750410930000|2025-06-20 09:15:30|18019.3|18019.3|18018.4|18018.4|18019.3|18019.3|18013.44|18013.44|0
1750410940000|2025-06-20 09:15:40|18020.21|18020.21|18013.34|18013.34|18020.21|18020.21|18013.34|18013.34|0
1750410950000|2025-06-20 09:15:50|18011.53|18011.53|18010.33|18010.33|18011.53|18011.53|18009.42|18009.42|0
1750410960000|2025-06-20 09:16:00|18008.52|18008.52|18011.38|18011.38|18011.38|18011.38|18006.72|18006.72|0
1750410970000|2025-06-20 09:16:10|18014.99|18014.99|18011.98|18011.98|18014.99|18014.99|18011.98|18011.98|0
1750410980000|2025-06-20 09:16:20|18009.95|18009.95|18009.95|18009.95|18009.95|18009.95|18009.95|18009.95|0
1750410990000|2025-06-20 09:16:30|18009.04|18009.04|18009.65|18009.65|18009.65|18009.65|18009.04|18009.04|0
1750411010000|2025-06-20 09:16:50|18011.68|18011.68|18021.37|18021.37|18021.37|18021.37|18011.68|18011.68|0
1750411020000|2025-06-20 09:17:00|18019.34|18019.34|18021.76|18021.76|18021.76|18021.76|18019.34|18019.34|0
1750411030000|2025-06-20 09:17:10|18021.46|18021.46|18021.76|18021.76|18022.06|18022.06|18021.46|18021.46|0
1750411040000|2025-06-20 09:17:20|18022.06|18022.06|18024.78|18024.78|18024.78|18024.78|18022.06|18022.06|0
1750411050000|2025-06-20 09:17:30|18025.09|18025.09|18027.52|18027.52|18027.52|18027.52|18025.09|18025.09|0
1750411060000|2025-06-20 09:17:40|18028.12|18028.12|18029.55|18029.55|18030.15|18030.15|18028.12|18028.12|0
1750411080000|2025-06-20 09:18:00|18028.64|18028.64|18027.12|18027.12|18028.64|18028.64|18027.12|18027.12|0
1750411090000|2025-06-20 09:18:10|18026.51|18026.51|18021.55|18021.55|18026.51|18026.51|18021.55|18021.55|0
1750411100000|2025-06-20 09:18:20|18022.16|18022.16|18022.16|18022.16|18022.16|18022.16|18022.16|18022.16|0
1750411140000|2025-06-20 09:19:00|18020.64|18020.64|18020.64|18020.64|18020.64|18020.64|18020.64|18020.64|0
1750411220000|2025-06-20 09:20:20|18022.45|18022.45|18022.45|18022.45|18022.45|18022.45|18022.45|18022.45|0
1750411230000|2025-06-20 09:20:30|18024.48|18024.48|18027.79|18027.79|18027.79|18027.79|18024.48|18024.48|0
1750411240000|2025-06-20 09:20:40|18025.98|18025.98|18023.96|18023.96|18025.98|18025.98|18023.96|18023.96|0
1750411250000|2025-06-20 09:20:50|18021.93|18021.93|18020.12|18020.12|18021.93|18021.93|18020.12|18020.12|0
1750411270000|2025-06-20 09:21:10|18021.93|18021.93|18021.93|18021.93|18021.93|18021.93|18021.93|18021.93|0
1750411290000|2025-06-20 09:21:30|18020.71|18020.71|18017.6|18017.6|18020.71|18020.71|18017.6|18017.6|0
1750411300000|2025-06-20 09:21:40|18017.29|18017.29|18004.83|18004.83|18017.29|18017.29|18004.83|18004.83|0
1750411310000|2025-06-20 09:21:50|18005.44|18005.44|18005.44|18005.44|18005.44|18005.44|18005.44|18005.44|0
1750411330000|2025-06-20 09:22:10|18007.47|18007.47|18007.47|18007.47|18007.47|18007.47|18007.47|18007.47|0
1750411360000|2025-06-20 09:22:40|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|0
1750411370000|2025-06-20 09:22:50|18007.47|18007.47|18009.49|18009.49|18009.49|18009.49|18007.47|18007.47|0
1750411380000|2025-06-20 09:23:00|18009.19|18009.19|18009.19|18009.19|18009.19|18009.19|18009.19|18009.19|0
1750411390000|2025-06-20 09:23:10|18005.57|18005.57|18005.57|18005.57|18005.57|18005.57|18005.57|18005.57|0
1750411410000|2025-06-20 09:23:30|18007.38|18007.38|18007.38|18007.38|18007.38|18007.38|18007.38|18007.38|0
1750411430000|2025-06-20 09:23:50|18009.19|18009.19|18009.19|18009.19|18009.19|18009.19|18009.19|18009.19|0
1750411440000|2025-06-20 09:24:00|18011|18011|18010.7|18010.7|18011|18011|18010.7|18010.7|0
1750411470000|2025-06-20 09:24:30|18012.51|18012.51|18014.86|18014.86|18014.86|18014.86|18012.51|18012.51|0
1750411490000|2025-06-20 09:24:50|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|18016.89|0
1750411580000|2025-06-20 09:26:20|18022.31|18022.31|18022.31|18022.31|18022.31|18022.31|18022.31|18022.31|0
1750411590000|2025-06-20 09:26:30|18022.62|18022.62|18022.62|18022.62|18022.62|18022.62|18022.62|18022.62|0
1750411600000|2025-06-20 09:26:40|18022.91|18022.91|18022.91|18022.91|18022.91|18022.91|18022.62|18022.62|0
1750411610000|2025-06-20 09:26:50|18022.3|18022.3|18021.39|18021.39|18022.3|18022.3|18021.39|18021.39|0
1750411630000|2025-06-20 09:27:10|18019.58|18019.58|18020.49|18020.49|18020.49|18020.49|18019.58|18019.58|0
1750411640000|2025-06-20 09:27:20|18018.68|18018.68|18019.59|18019.59|18020.49|18020.49|18018.68|18018.68|0
1750411650000|2025-06-20 09:27:30|18020.19|18020.19|18020.19|18020.19|18020.19|18020.19|18020.19|18020.19|0
1750411700000|2025-06-20 09:28:20|18018.39|18018.39|18018.09|18018.09|18018.39|18018.39|18018.09|18018.09|0
1750411710000|2025-06-20 09:28:30|18017.77|18017.77|18017.77|18017.77|18017.77|18017.77|18017.77|18017.77|0
1750411720000|2025-06-20 09:28:40|18013.94|18013.94|18013.94|18013.94|18013.94|18013.94|18013.94|18013.94|0
1750411790000|2025-06-20 09:29:50|18012.13|18012.13|18012.13|18012.13|18012.13|18012.13|18012.13|18012.13|0
1750411800000|2025-06-20 09:30:00|18004.67|18004.67|18000.32|18000.32|18004.67|18004.67|18000.32|18000.32|0
1750411830000|2025-06-20 09:30:30|18000.01|18000.01|18000.01|18000.01|18000.01|18000.01|18000.01|18000.01|0
1750411840000|2025-06-20 09:30:40|17995.96|17995.96|17995.96|17995.96|17995.96|17995.96|17995.96|17995.96|0
1750411860000|2025-06-20 09:31:00|17990.54|17990.54|17990.54|17990.54|17990.54|17990.54|17990.54|17990.54|0
1750411880000|2025-06-20 09:31:20|17992.56|17992.56|17992.26|17992.26|17992.56|17992.56|17992.26|17992.26|0
1750411910000|2025-06-20 09:31:50|17992.86|17992.86|17992.86|17992.86|17992.86|17992.86|17992.86|17992.86|0
1750411930000|2025-06-20 09:32:10|17996.48|17996.48|17996.48|17996.48|17996.48|17996.48|17996.48|17996.48|0
1750411940000|2025-06-20 09:32:20|17996.78|17996.78|17998.81|17998.81|17998.81|17998.81|17996.78|17996.78|0
1750412000000|2025-06-20 09:33:20|17999.11|17999.11|17999.72|17999.72|17999.72|17999.72|17999.11|17999.11|0
1750412010000|2025-06-20 09:33:30|17999.11|17999.11|17999.11|17999.11|17999.11|17999.11|17999.11|17999.11|0
1750412030000|2025-06-20 09:33:50|17993.03|17993.03|17993.03|17993.03|17993.03|17993.03|17993.03|17993.03|0
1750412040000|2025-06-20 09:34:00|17992.42|17992.42|17992.42|17992.42|17992.42|17992.42|17992.42|17992.42|0
1750412050000|2025-06-20 09:34:10|17991.82|17991.82|17991.21|17991.21|17991.82|17991.82|17991.21|17991.21|0
1750412060000|2025-06-20 09:34:20|17990.6|17990.6|17990.9|17990.9|17990.9|17990.9|17990.6|17990.6|0
1750412110000|2025-06-20 09:35:10|17991|17991|17991|17991|17991|17991|17991|17991|0
1750412120000|2025-06-20 09:35:20|17992.81|17992.81|17996.86|17996.86|17996.86|17996.86|17992.81|17992.81|0
1750412190000|2025-06-20 09:36:30|17998.67|17998.67|18000.49|18000.49|18000.49|18000.49|17998.67|17998.67|0
1750412210000|2025-06-20 09:36:50|18001.09|18001.09|18001.09|18001.09|18001.09|18001.09|18001.09|18001.09|0
1750412220000|2025-06-20 09:37:00|18001.69|18001.69|18001.69|18001.69|18001.69|18001.69|18001.69|18001.69|0
1750412240000|2025-06-20 09:37:20|18002|18002|18002.3|18002.3|18002.3|18002.3|18002|18002|0
1750412280000|2025-06-20 09:38:00|18005.92|18005.92|18005.92|18005.92|18005.92|18005.92|18005.92|18005.92|0
1750412310000|2025-06-20 09:38:30|18005.61|18005.61|18005.61|18005.61|18005.61|18005.61|18005.61|18005.61|0
1750412320000|2025-06-20 09:38:40|18005.01|18005.01|18005.01|18005.01|18005.01|18005.01|18005.01|18005.01|0
1750412330000|2025-06-20 09:38:50|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|18005.31|0
1750412340000|2025-06-20 09:39:00|18003.28|18003.28|18003.28|18003.28|18003.28|18003.28|18003.28|18003.28|0
1750412350000|2025-06-20 09:39:10|18007.34|18007.34|18007.34|18007.34|18009.36|18009.36|18007.34|18007.34|0
1750412420000|2025-06-20 09:40:20|18009.36|18009.36|18009.36|18009.36|18009.36|18009.36|18009.36|18009.36|0
1750412430000|2025-06-20 09:40:30|18011.17|18011.17|18011.78|18011.78|18011.78|18011.78|18011.17|18011.17|0
1750412450000|2025-06-20 09:40:50|18009.97|18009.97|18006.35|18006.35|18009.97|18009.97|18006.35|18006.35|0
1750412500000|2025-06-20 09:41:40|18008.16|18008.16|18008.16|18008.16|18008.16|18008.16|18008.16|18008.16|0
1750412550000|2025-06-20 09:42:30|18006.35|18006.35|18006.35|18006.35|18006.35|18006.35|18006.35|18006.35|0
1750412570000|2025-06-20 09:42:50|18004.33|18004.33|18004.33|18004.33|18004.33|18004.33|18004.33|18004.33|0
1750412590000|2025-06-20 09:43:10|18002.52|18002.52|18002.52|18002.52|18002.52|18002.52|18000.71|18000.71|0
1750412630000|2025-06-20 09:43:50|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|0
1750412660000|2025-06-20 09:44:20|18000.41|18000.41|18000.41|18000.41|18000.41|18000.41|18000.41|18000.41|0
1750412670000|2025-06-20 09:44:30|18004.02|18004.02|18000.1|18000.1|18004.02|18004.02|17999.8|17999.8|0
1750412680000|2025-06-20 09:44:40|18001.91|18001.91|18001.91|18001.91|18001.91|18001.91|18001.91|18001.91|0
1750412710000|2025-06-20 09:45:10|18000.1|18000.1|18002.13|18002.13|18002.13|18002.13|18000.1|18000.1|0
1750412720000|2025-06-20 09:45:20|18003.94|18003.94|18003.94|18003.94|18003.94|18003.94|18003.94|18003.94|0
1750412760000|2025-06-20 09:46:00|18003.33|18003.33|18004.24|18004.24|18004.24|18004.24|18003.33|18003.33|0
1750412790000|2025-06-20 09:46:30|18002.43|18002.43|18004.24|18004.24|18004.24|18004.24|18002.43|18002.43|0
1750412800000|2025-06-20 09:46:40|18004.55|18004.55|18004.55|18004.55|18004.55|18004.55|18004.55|18004.55|0
1750412830000|2025-06-20 09:47:10|18004.85|18004.85|18004.85|18004.85|18004.85|18004.85|18004.85|18004.85|0
1750412870000|2025-06-20 09:47:50|18009.38|18009.38|18009.67|18009.67|18009.67|18009.67|18009.38|18009.38|0
1750412880000|2025-06-20 09:48:00|18007.86|18007.86|18007.86|18007.86|18007.86|18007.86|18007.86|18007.86|0
1750412890000|2025-06-20 09:48:10|18007.56|18007.56|18009.37|18009.37|18009.37|18009.37|18007.56|18007.56|0
1750412900000|2025-06-20 09:48:20|18008.76|18008.76|18009.06|18009.06|18009.06|18009.06|18008.76|18008.76|0
1750412910000|2025-06-20 09:48:30|18013.11|18013.11|18013.11|18013.11|18013.11|18013.11|18013.11|18013.11|0
1750412950000|2025-06-20 09:49:10|18011.31|18011.31|18011.31|18011.31|18011.31|18011.31|18011.31|18011.31|0
1750412990000|2025-06-20 09:49:50|18011.61|18011.61|18022.21|18022.21|18022.21|18022.21|18011.61|18011.61|0
1750413000000|2025-06-20 09:50:00|18014.23|18014.23|18020.11|18020.11|18020.11|18020.11|18014.23|18014.23|0
1750413010000|2025-06-20 09:50:10|18020.41|18020.41|18019.96|18019.96|18020.41|18020.41|18013.93|18013.93|0
1750413020000|2025-06-20 09:50:20|18024.01|18024.01|18018.37|18018.37|18024.01|18024.01|18018.37|18018.37|0
1750413030000|2025-06-20 09:50:30|18016.27|18016.27|18019.21|18019.21|18019.21|18019.21|18015.66|18015.66|0
1750413040000|2025-06-20 09:50:40|18019.5|18019.5|18020.32|18020.32|18025.96|18025.96|18014.24|18014.24|0
1750413050000|2025-06-20 09:50:50|18020.93|18020.93|18016.27|18016.27|18020.93|18020.93|18016.27|18016.27|0
1750413060000|2025-06-20 09:51:00|18013.95|18013.95|18013.94|18013.94|18015.74|18015.74|18012.13|18012.13|0
1750413070000|2025-06-20 09:51:10|18020.01|18020.01|18014.56|18014.56|18020.01|18020.01|18008.6|18008.6|0
1750413080000|2025-06-20 09:51:20|18016.58|18016.58|18012.53|18012.53|18016.58|18016.58|18009.21|18009.21|0
1750413090000|2025-06-20 09:51:30|18009.6|18009.6|18009.6|18009.6|18009.6|18009.6|18009.6|18009.6|0
1750413100000|2025-06-20 09:51:40|18008.99|18008.99|18014.85|18014.85|18017.1|18017.1|18006.88|18006.88|0
1750413110000|2025-06-20 09:51:50|18022.74|18022.74|18024.85|18024.85|18024.85|18024.85|18019.52|18019.52|0
1750413120000|2025-06-20 09:52:00|18022.53|18022.53|18016.15|18016.15|18022.53|18022.53|18014.34|18014.34|0
1750413130000|2025-06-20 09:52:10|18020.2|18020.2|18015.24|18015.24|18020.8|18020.8|18012.91|18012.91|0
1750413140000|2025-06-20 09:52:20|18014.64|18014.64|18016.07|18016.07|18018.69|18018.69|18014.64|18014.64|0
1750413150000|2025-06-20 09:52:30|18014.33|18014.33|18018.31|18018.31|18018.92|18018.92|18014.33|18014.33|0
1750413160000|2025-06-20 09:52:40|18020.12|18020.12|18016.37|18016.37|18020.12|18020.12|18008.39|18008.39|0
1750413170000|2025-06-20 09:52:50|18014.56|18014.56|18009.8|18009.8|18015.98|18015.98|18007.78|18007.78|0
1750413180000|2025-06-20 09:53:00|18017.18|18017.18|18011.62|18011.62|18017.18|18017.18|18011.03|18011.03|0
1750413190000|2025-06-20 09:53:10|18015.68|18015.68|18012.52|18012.52|18018.38|18018.38|18009.89|18009.89|0
1750413200000|2025-06-20 09:53:20|18012.22|18012.22|18020.19|18020.19|18021.32|18021.32|18011.7|18011.7|0
1750413210000|2025-06-20 09:53:30|18011.7|18011.7|18011.48|18011.48|18011.7|18011.7|18009.37|18009.37|0
1750413220000|2025-06-20 09:53:40|18009.67|18009.67|18013.12|18013.12|18019.28|18019.28|18009.67|18009.67|0
1750413230000|2025-06-20 09:53:50|18013.72|18013.72|18011.31|18011.31|18013.72|18013.72|18007.47|18007.47|0
1750413240000|2025-06-20 09:54:00|18001.03|18001.03|18011.54|18011.54|18011.54|18011.54|18001.03|18001.03|0
1750413250000|2025-06-20 09:54:10|18009.51|18009.51|18004.86|18004.86|18009.51|18009.51|18001.03|18001.03|0
1750413260000|2025-06-20 09:54:20|18011.23|18011.23|18013.33|18013.33|18013.33|18013.33|18005.67|18005.67|0
1750413270000|2025-06-20 09:54:30|18007.47|18007.47|18007.25|18007.25|18007.47|18007.47|18007.25|18007.25|0
1750413280000|2025-06-20 09:54:40|18007.56|18007.56|18007.86|18007.86|18013.64|18013.64|18005.75|18005.75|0
1750413290000|2025-06-20 09:54:50|18017.99|18017.99|18019.8|18019.8|18019.8|18019.8|18011.92|18011.92|0
1750413300000|2025-06-20 09:55:00|18022.13|18022.13|18016.79|18016.79|18022.13|18022.13|18016.79|18016.79|0
1750413310000|2025-06-20 09:55:10|18016.49|18016.49|18017.16|18017.16|18017.17|18017.17|18010.7|18010.7|0
1750413320000|2025-06-20 09:55:20|18013.33|18013.33|18013.04|18013.04|18013.63|18013.63|18013.04|18013.04|0
1750413330000|2025-06-20 09:55:30|18015.74|18015.74|18015.74|18015.74|18015.74|18015.74|18015.74|18015.74|0
1750413340000|2025-06-20 09:55:40|18019.8|18019.8|18011.02|18011.02|18019.8|18019.8|18008.91|18008.91|0
1750413350000|2025-06-20 09:55:50|18013.05|18013.05|18011.3|18011.3|18013.05|18013.05|18007.77|18007.77|0
1750413360000|2025-06-20 09:56:00|18006.88|18006.88|18014.68|18014.68|18014.68|18014.68|18006.58|18006.58|0
1750413370000|2025-06-20 09:56:10|18014.98|18014.98|18006.19|18006.19|18014.98|18014.98|18006.19|18006.19|0
1750413380000|2025-06-20 09:56:20|18012.27|18012.27|18010.91|18010.91|18014.38|18014.38|18005.27|18005.27|0
1750413390000|2025-06-20 09:56:30|18009.1|18009.1|18014.68|18014.68|18014.68|18014.68|18004.68|18004.68|0
1750413400000|2025-06-20 09:56:40|18009.1|18009.1|18008|18008|18016.69|18016.69|18004.38|18004.38|0
1750413410000|2025-06-20 09:56:50|18009.8|18009.8|18013.02|18013.02|18013.02|18013.02|18009.8|18009.8|0
1750413420000|2025-06-20 09:57:00|18013.24|18013.24|18017.51|18017.51|18017.51|18017.51|18009.13|18009.13|0
1750413430000|2025-06-20 09:57:10|18013.74|18013.74|18008.41|18008.41|18015.86|18015.86|18008.41|18008.41|0
1750413440000|2025-06-20 09:57:20|18009.01|18009.01|18005.16|18005.16|18011.33|18011.33|18005.16|18005.16|0
1750413450000|2025-06-20 09:57:30|18004.86|18004.86|18008.49|18008.49|18008.49|18008.49|18004.57|18004.57|0
1750413460000|2025-06-20 09:57:40|18012.54|18012.54|18001.73|18001.73|18012.54|18012.54|17999.92|17999.92|0
1750413470000|2025-06-20 09:57:50|18003.53|18003.53|18002.83|18002.83|18004.95|18004.95|18001.42|18001.42|0
1750413480000|2025-06-20 09:58:00|18000.5|18000.5|18014.58|18014.58|18014.58|18014.58|17999.92|17999.92|0
1750413490000|2025-06-20 09:58:10|18016.61|18016.61|18009.91|18009.91|18017.19|18017.19|18007.59|18007.59|0
1750413500000|2025-06-20 09:58:20|18011.72|18011.72|18013.14|18013.14|18019|18019|18011.72|18011.72|0
1750413510000|2025-06-20 09:58:30|18012.84|18012.84|18017.8|18017.8|18019.61|18019.61|18012.84|18012.84|0
1750413520000|2025-06-20 09:58:40|18017.49|18017.49|18006.97|18006.97|18017.49|18017.49|18004.87|18004.87|0
1750413530000|2025-06-20 09:58:50|18007.58|18007.58|18007.49|18007.49|18009.52|18009.52|18005.69|18005.69|0
1750413540000|2025-06-20 09:59:00|18003.66|18003.66|18009.3|18009.3|18009.3|18009.3|18001.63|18001.63|0
1750413550000|2025-06-20 09:59:10|18013.35|18013.35|18001.05|18001.05|18013.35|18013.35|18000.44|18000.44|0
1750413560000|2025-06-20 09:59:20|18004.67|18004.67|18001.11|18001.11|18010.74|18010.74|18001.11|18001.11|0
1750413570000|2025-06-20 09:59:30|18002.55|18002.55|18005.16|18005.16|18015.16|18015.16|18002.55|18002.55|0
1750413580000|2025-06-20 09:59:40|18004.86|18004.86|18006.28|18006.28|18008.99|18008.99|18002.53|18002.53|0
1750413590000|2025-06-20 09:59:50|18006.89|18006.89|18007.79|18007.79|18010.12|18010.12|18005.76|18005.76|0
1750413600000|2025-06-20 10:00:00|18001.93|18001.93|18008.68|18008.68|18008.68|18008.68|18001.93|18001.93|0
1750413610000|2025-06-20 10:00:10|18010.49|18010.49|18010.49|18010.49|18010.49|18010.49|18010.49|18010.49|0
1750413620000|2025-06-20 10:00:20|18006.87|18006.87|18006.87|18006.87|18006.87|18006.87|18006.87|18006.87|0
1750413630000|2025-06-20 10:00:30|18006.55|18006.55|18006.55|18006.55|18006.55|18006.55|18006.55|18006.55|0
1750413640000|2025-06-20 10:00:40|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|18005.64|0
1750413660000|2025-06-20 10:01:00|18006.25|18006.25|18007.68|18007.68|18009.48|18009.48|18006.25|18006.25|0
1750413670000|2025-06-20 10:01:10|18007.07|18007.07|18007.07|18007.07|18007.07|18007.07|18007.07|18007.07|0
1750413690000|2025-06-20 10:01:30|18005.26|18005.26|18003.23|18003.23|18005.26|18005.26|18003.23|18003.23|0
1750413700000|2025-06-20 10:01:40|18001.43|18001.43|18001.43|18001.43|18001.43|18001.43|18001.43|18001.43|0
1750413720000|2025-06-20 10:02:00|17999.62|17999.62|17997.59|17997.59|17999.62|17999.62|17997.59|17997.59|0
1750413730000|2025-06-20 10:02:10|17999.4|17999.4|17999.4|17999.4|17999.4|17999.4|17999.4|17999.4|0
1750413740000|2025-06-20 10:02:20|17997.59|17997.59|17999.4|17999.4|18001.21|18001.21|17997.59|17997.59|0
1750413780000|2025-06-20 10:03:00|17998.8|17998.8|17998.8|17998.8|17998.8|17998.8|17998.8|17998.8|0
1750413810000|2025-06-20 10:03:30|17996.97|17996.97|17990.2|17990.2|17996.97|17996.97|17990.2|17990.2|0
1750413820000|2025-06-20 10:03:40|17992.01|17992.01|17988.09|17988.09|17992.01|17992.01|17988.09|17988.09|0
1750413830000|2025-06-20 10:03:50|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|0
1750413880000|2025-06-20 10:04:40|17985.98|17985.98|17985.98|17985.98|17985.98|17985.98|17985.98|17985.98|0
1750413890000|2025-06-20 10:04:50|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|17986.28|0
1750413900000|2025-06-20 10:05:00|17988.09|17988.09|17989.9|17989.9|17989.9|17989.9|17988.09|17988.09|0
1750413930000|2025-06-20 10:05:30|17989.8|17989.8|17989.8|17989.8|17989.8|17989.8|17989.8|17989.8|0
1750413990000|2025-06-20 10:06:30|17991|17991|17991|17991|17991|17991|17991|17991|0
1750414010000|2025-06-20 10:06:50|17989.19|17989.19|17989.19|17989.19|17989.19|17989.19|17989.19|17989.19|0
1750414020000|2025-06-20 10:07:00|17987.38|17987.38|17987.38|17987.38|17987.38|17987.38|17987.38|17987.38|0
1750414040000|2025-06-20 10:07:20|17987.69|17987.69|17989.71|17989.71|17989.71|17989.71|17987.69|17987.69|0
1750414070000|2025-06-20 10:07:50|17993.33|17993.33|17993.33|17993.33|17993.33|17993.33|17993.33|17993.33|0
1750414100000|2025-06-20 10:08:20|17993.94|17993.94|17993.94|17993.94|17993.94|17993.94|17993.94|17993.94|0
1750414120000|2025-06-20 10:08:40|17987.86|17987.86|17987.86|17987.86|17987.86|17987.86|17987.86|17987.86|0
1750414130000|2025-06-20 10:08:50|17985.83|17985.83|17985.22|17985.22|17985.83|17985.83|17985.22|17985.22|0
1750414150000|2025-06-20 10:09:10|17984.31|17984.31|17984.62|17984.62|17984.62|17984.62|17984.31|17984.31|0
1750414160000|2025-06-20 10:09:20|17985.53|17985.53|17987.56|17987.56|17987.56|17987.56|17985.53|17985.53|0
1750414190000|2025-06-20 10:09:50|17985.53|17985.53|17983.5|17983.5|17985.53|17985.53|17983.5|17983.5|0
1750414200000|2025-06-20 10:10:00|17982.89|17982.89|17982.89|17982.89|17982.89|17982.89|17982.59|17982.59|0
1750414210000|2025-06-20 10:10:10|17983.2|17983.2|17985.22|17985.22|17985.22|17985.22|17983.2|17983.2|0
1750414290000|2025-06-20 10:11:30|17987.03|17987.03|17987.03|17987.03|17987.03|17987.03|17987.03|17987.03|0
1750414310000|2025-06-20 10:11:50|17985.22|17985.22|17981.61|17981.61|17985.22|17985.22|17981.61|17981.61|0
1750414330000|2025-06-20 10:12:10|17985.22|17985.22|17985.22|17985.22|17985.22|17985.22|17985.22|17985.22|0
1750414340000|2025-06-20 10:12:20|17983.42|17983.42|17987.47|17987.47|17987.47|17987.47|17983.42|17983.42|0
1750414360000|2025-06-20 10:12:40|17987.17|17987.17|17987.17|17987.17|17987.17|17987.17|17987.17|17987.17|0
1750414370000|2025-06-20 10:12:50|17988.97|17988.97|17988.97|17988.97|17988.97|17988.97|17988.97|17988.97|0
1750414440000|2025-06-20 10:14:00|17990.78|17990.78|17990.78|17990.78|17990.78|17990.78|17990.78|17990.78|0
1750414490000|2025-06-20 10:14:50|17985.14|17985.14|17983.33|17983.33|17985.14|17985.14|17983.33|17983.33|0
1750414500000|2025-06-20 10:15:00|17982.73|17982.73|17983.64|17983.64|17983.64|17983.64|17982.73|17982.73|0
1750414520000|2025-06-20 10:15:20|17981.61|17981.61|17981.61|17981.61|17981.61|17981.61|17981.61|17981.61|0
1750414540000|2025-06-20 10:15:40|17981.32|17981.32|17979.6|17979.6|17981.32|17981.32|17979.3|17979.3|0
1750414550000|2025-06-20 10:15:50|17980.21|17980.21|17979.6|17979.6|17980.21|17980.21|17979.6|17979.6|0
1750414600000|2025-06-20 10:16:40|17980.21|17980.21|17979.6|17979.6|17980.21|17980.21|17979.6|17979.6|0
1750414670000|2025-06-20 10:17:50|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|0
1750414720000|2025-06-20 10:18:40|17979.6|17979.6|17979.6|17979.6|17979.6|17979.6|17979.6|17979.6|0
1750414760000|2025-06-20 10:19:20|17981.41|17981.41|17981.41|17981.41|17981.41|17981.41|17981.41|17981.41|0
1750414830000|2025-06-20 10:20:30|17985.46|17985.46|17985.46|17985.46|17985.46|17985.46|17985.46|17985.46|0
1750414840000|2025-06-20 10:20:40|17986.07|17986.07|17986.07|17986.07|17986.07|17986.07|17986.07|17986.07|0
1750414850000|2025-06-20 10:20:50|17990.12|17990.12|17990.12|17990.12|17990.12|17990.12|17990.12|17990.12|0
1750414870000|2025-06-20 10:21:10|17989.8|17989.8|17989.8|17989.8|17989.8|17989.8|17989.8|17989.8|0
1750414900000|2025-06-20 10:21:40|17987.99|17987.99|17987.99|17987.99|17987.99|17987.99|17987.99|17987.99|0
1750414930000|2025-06-20 10:22:10|17989.8|17989.8|17989.8|17989.8|17989.8|17989.8|17989.8|17989.8|0
1750414950000|2025-06-20 10:22:30|17983.72|17983.72|17979.78|17979.78|17983.72|17983.72|17979.78|17979.78|0
1750415010000|2025-06-20 10:23:30|17981.59|17981.59|17981.59|17981.59|17981.59|17981.59|17981.59|17981.59|0
1750415020000|2025-06-20 10:23:40|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|0
1750415110000|2025-06-20 10:25:10|17980.08|17980.08|17980.08|17980.08|17980.08|17980.08|17980.08|17980.08|0
1750415160000|2025-06-20 10:26:00|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|0
1750415180000|2025-06-20 10:26:20|17982.8|17982.8|17982.8|17982.8|17982.8|17982.8|17982.8|17982.8|0
1750415200000|2025-06-20 10:26:40|17983.4|17983.4|17983.4|17983.4|17983.4|17983.4|17983.4|17983.4|0
1750415220000|2025-06-20 10:27:00|17981.6|17981.6|17981.6|17981.6|17981.6|17981.6|17981.6|17981.6|0
1750415270000|2025-06-20 10:27:50|17983.62|17983.62|17983.93|17983.93|17983.93|17983.93|17983.62|17983.62|0
1750415310000|2025-06-20 10:28:30|17985.95|17985.95|17987.76|17987.76|17987.76|17987.76|17985.95|17985.95|0
1750415320000|2025-06-20 10:28:40|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|17988.06|0
1750415350000|2025-06-20 10:29:10|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|0
1750415400000|2025-06-20 10:30:00|17985.95|17985.95|17985.65|17985.65|17985.95|17985.95|17985.65|17985.65|0
1750415420000|2025-06-20 10:30:20|17977.54|17977.54|17977.54|17977.54|17977.54|17977.54|17977.54|17977.54|0
1750415450000|2025-06-20 10:30:50|17973.93|17973.93|17974.23|17974.23|17974.54|17974.54|17973.93|17973.93|0
1750415490000|2025-06-20 10:31:30|17976.04|17976.04|17976.04|17976.04|17976.04|17976.04|17976.04|17976.04|0
1750415560000|2025-06-20 10:32:40|17976.95|17976.95|17976.95|17976.95|17976.95|17976.95|17976.95|17976.95|0
1750415580000|2025-06-20 10:33:00|17978.98|17978.98|17978.98|17978.98|17978.98|17978.98|17978.98|17978.98|0
1750415590000|2025-06-20 10:33:10|17978.76|17978.76|17978.16|17978.16|17978.76|17978.76|17978.16|17978.16|0
1750415610000|2025-06-20 10:33:30|17984.24|17984.24|17984.24|17984.24|17984.24|17984.24|17984.24|17984.24|0
1750415630000|2025-06-20 10:33:50|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|17986.26|0
1750415680000|2025-06-20 10:34:40|17985.66|17985.66|17985.66|17985.66|17985.66|17985.66|17985.66|17985.66|0
1750415690000|2025-06-20 10:34:50|17985.26|17985.26|17989.31|17989.31|17989.31|17989.31|17985.26|17985.26|0
1750415710000|2025-06-20 10:35:10|17989.01|17989.01|17990.82|17990.82|17991.12|17991.12|17989.01|17989.01|0
1750415720000|2025-06-20 10:35:20|17990.51|17990.51|17989.91|17989.91|17990.51|17990.51|17989.91|17989.91|0
1750415770000|2025-06-20 10:36:10|17989.6|17989.6|17989.6|17989.6|17989.6|17989.6|17989.6|17989.6|0
1750415880000|2025-06-20 10:38:00|17991.41|17991.41|17991.41|17991.41|17991.41|17991.41|17991.41|17991.41|0
1750415890000|2025-06-20 10:38:10|17990.5|17990.5|17990.19|17990.19|17990.5|17990.5|17989.89|17989.89|0
1750415900000|2025-06-20 10:38:20|17988.17|17988.17|17982.31|17982.31|17988.17|17988.17|17982.31|17982.31|0
1750415930000|2025-06-20 10:38:50|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|0
1750415940000|2025-06-20 10:39:00|17986.14|17986.14|17986.75|17986.75|17986.75|17986.75|17986.14|17986.14|0
1750415970000|2025-06-20 10:39:30|17987.05|17987.05|17987.05|17987.05|17987.05|17987.05|17987.05|17987.05|0
1750415980000|2025-06-20 10:39:40|17987.25|17987.25|17991.09|17991.09|17991.09|17991.09|17987.25|17987.25|0
1750415990000|2025-06-20 10:39:50|17991.3|17991.3|17991.3|17991.3|17991.3|17991.3|17991.3|17991.3|0
1750416050000|2025-06-20 10:40:50|17992.21|17992.21|17992.21|17992.21|17992.21|17992.21|17992.21|17992.21|0
1750416080000|2025-06-20 10:41:20|17992.5|17992.5|17994.31|17994.31|17994.31|17994.31|17992.5|17992.5|0
1750416100000|2025-06-20 10:41:40|17993.4|17993.4|17993.4|17993.4|17993.4|17993.4|17993.4|17993.4|0
1750416120000|2025-06-20 10:42:00|17994.01|17994.01|17994.31|17994.31|17994.31|17994.31|17994.01|17994.01|0
1750416150000|2025-06-20 10:42:30|17992.5|17992.5|17994.53|17994.53|17996.56|17996.56|17992.5|17992.5|0
1750416210000|2025-06-20 10:43:30|17994.23|17994.23|17994.53|17994.53|17994.53|17994.53|17993.92|17993.92|0
1750416230000|2025-06-20 10:43:50|17996.34|17996.34|17996.34|17996.34|17996.34|17996.34|17996.34|17996.34|0
1750416270000|2025-06-20 10:44:30|17997.55|17997.55|17997.55|17997.55|17997.55|17997.55|17997.55|17997.55|0
1750416290000|2025-06-20 10:44:50|17998.16|17998.16|17997.55|17997.55|17998.16|17998.16|17997.55|17997.55|0
1750416320000|2025-06-20 10:45:20|18001.61|18001.61|18001.61|18001.61|18001.61|18001.61|18001.61|18001.61|0
1750416350000|2025-06-20 10:45:50|17999.8|17999.8|17999.8|17999.8|17999.8|17999.8|17999.8|17999.8|0
1750416360000|2025-06-20 10:46:00|17997.99|17997.99|17995.97|17995.97|17997.99|17997.99|17995.97|17995.97|0
1750416390000|2025-06-20 10:46:30|17994.16|17994.16|17993.26|17993.26|17994.16|17994.16|17993.26|17993.26|0
1750416410000|2025-06-20 10:46:50|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|0
1750416430000|2025-06-20 10:47:10|17991.14|17991.14|17990.54|17990.54|17991.14|17991.14|17990.54|17990.54|0
1750416440000|2025-06-20 10:47:20|17990.84|17990.84|17990.84|17990.84|17990.84|17990.84|17990.84|17990.84|0
1750416460000|2025-06-20 10:47:40|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|17991.45|0
1750416470000|2025-06-20 10:47:50|17991.75|17991.75|17991.75|17991.75|17991.75|17991.75|17991.75|17991.75|0
1750416490000|2025-06-20 10:48:10|17993.56|17993.56|17991.75|17991.75|17995.37|17995.37|17991.75|17991.75|0
1750416500000|2025-06-20 10:48:20|17993.56|17993.56|17993.56|17993.56|17993.56|17993.56|17993.56|17993.56|0
1750416510000|2025-06-20 10:48:30|17995.37|17995.37|17995.37|17995.37|17995.37|17995.37|17995.37|17995.37|0
1750416550000|2025-06-20 10:49:10|17997.18|17997.18|17997.18|17997.18|17997.18|17997.18|17997.18|17997.18|0
1750416560000|2025-06-20 10:49:20|17998.98|17998.98|17998.98|17998.98|17998.98|17998.98|17998.98|17998.98|0
1750416630000|2025-06-20 10:50:30|17996.96|17996.96|17996.96|17996.96|17996.96|17996.96|17996.96|17996.96|0
1750416660000|2025-06-20 10:51:00|17997.26|17997.26|17997.26|17997.26|17997.26|17997.26|17997.26|17997.26|0
1750416690000|2025-06-20 10:51:30|17997.87|17997.87|17997.87|17997.87|17997.87|17997.87|17997.87|17997.87|0
1750416750000|2025-06-20 10:52:30|18001.92|18001.92|18001.92|18001.92|18001.92|18001.92|18001.92|18001.92|0
1750416760000|2025-06-20 10:52:40|17999.9|17999.9|17999.9|17999.9|17999.9|17999.9|17999.9|17999.9|0
1750416790000|2025-06-20 10:53:10|18001.92|18001.92|18001.32|18001.32|18001.92|18001.92|18001.32|18001.32|0
1750416800000|2025-06-20 10:53:20|18003.34|18003.34|18003.34|18003.34|18003.34|18003.34|18003.34|18003.34|0
1750416830000|2025-06-20 10:53:50|18003.65|18003.65|18003.95|18003.95|18003.95|18003.95|18003.65|18003.65|0
1750416920000|2025-06-20 10:55:20|18005.98|18005.98|18005.98|18005.98|18005.98|18005.98|18005.98|18005.98|0
1750416950000|2025-06-20 10:55:50|18007.78|18007.78|18007.78|18007.78|18007.78|18007.78|18007.78|18007.78|0
1750417010000|2025-06-20 10:56:50|18009.59|18009.59|18009.59|18009.59|18009.59|18009.59|18009.59|18009.59|0
1750417080000|2025-06-20 10:58:00|18013.21|18013.21|18013.21|18013.21|18013.21|18013.21|18013.21|18013.21|0
1750417100000|2025-06-20 10:58:20|18011.62|18011.62|18011.62|18011.62|18011.62|18011.62|18011.62|18011.62|0
1750417150000|2025-06-20 10:59:10|18009.81|18009.81|18009.81|18009.81|18009.81|18009.81|18009.81|18009.81|0
1750417160000|2025-06-20 10:59:20|18005.76|18005.76|18005.76|18005.76|18005.76|18005.76|18005.76|18005.76|0
1750417170000|2025-06-20 10:59:30|18003.95|18003.95|18003.95|18003.95|18003.95|18003.95|18003.95|18003.95|0
1750417200000|2025-06-20 11:00:00|18000.12|18000.12|17999.81|17999.81|18000.12|18000.12|17999.81|17999.81|0
1750417210000|2025-06-20 11:00:10|17995.98|17995.98|17996.28|17996.28|17996.28|17996.28|17995.98|17995.98|0
1750417220000|2025-06-20 11:00:20|18009.29|18009.29|18014.26|18014.26|18014.26|18014.26|18009.29|18009.29|0
1750417230000|2025-06-20 11:00:30|18012.45|18012.45|18012.45|18012.45|18012.45|18012.45|18012.45|18012.45|0
1750417240000|2025-06-20 11:00:40|18002.45|18002.45|18002.45|18002.45|18002.45|18002.45|18002.45|18002.45|0
1750417320000|2025-06-20 11:02:00|18002.65|18002.65|18002.25|18002.25|18002.65|18002.65|18002.25|18002.25|0
1750417330000|2025-06-20 11:02:10|18002.14|18002.14|18002.14|18002.14|18002.14|18002.14|18002.14|18002.14|0
1750417340000|2025-06-20 11:02:20|18002.02|18002.02|18002.02|18002.02|18002.02|18002.02|18002.02|18002.02|0
1750417370000|2025-06-20 11:02:50|18002.32|18002.32|18002.32|18002.32|18002.32|18002.32|18002.32|18002.32|0
1750417380000|2025-06-20 11:03:00|17998.27|17998.27|17998.27|17998.27|17998.27|17998.27|17998.27|17998.27|0
1750417410000|2025-06-20 11:03:30|17998.58|17998.58|17998.58|17998.58|17998.58|17998.58|17998.58|17998.58|0
1750417450000|2025-06-20 11:04:10|18006.24|18006.24|18006.24|18006.24|18006.24|18006.24|18006.24|18006.24|0
1750417510000|2025-06-20 11:05:10|18006.85|18006.85|18008.66|18008.66|18008.66|18008.66|18006.85|18006.85|0
1750417530000|2025-06-20 11:05:30|18008.96|18008.96|18011.18|18011.18|18011.18|18011.18|18008.96|18008.96|0
1750417540000|2025-06-20 11:05:40|18011.28|18011.28|18014.72|18014.72|18015.33|18015.33|18011.28|18011.28|0
1750417560000|2025-06-20 11:06:00|18012.91|18012.91|18012.91|18012.91|18012.91|18012.91|18012.91|18012.91|0
1750417640000|2025-06-20 11:07:20|18011.1|18011.1|18011.1|18011.1|18011.1|18011.1|18011.1|18011.1|0
1750417680000|2025-06-20 11:08:00|18010.19|18010.19|18010.5|18010.5|18010.5|18010.5|18010.19|18010.19|0
1750417770000|2025-06-20 11:09:30|18009.89|18009.89|18010.19|18010.19|18010.19|18010.19|18009.89|18009.89|0
1750417780000|2025-06-20 11:09:40|18006.14|18006.14|18006.14|18006.14|18006.14|18006.14|18006.14|18006.14|0
1750417790000|2025-06-20 11:09:50|18005.53|18005.53|18005.53|18005.53|18005.53|18005.53|18005.53|18005.53|0
1750417850000|2025-06-20 11:10:50|18003.5|18003.5|18003.5|18003.5|18003.5|18003.5|18003.5|18003.5|0
1750417870000|2025-06-20 11:11:10|17999.45|17999.45|18001.48|18001.48|18001.48|18001.48|17999.45|17999.45|0
1750417890000|2025-06-20 11:11:30|18000.87|18000.87|18000.87|18000.87|18000.87|18000.87|18000.87|18000.87|0
1750417920000|2025-06-20 11:12:00|17999.06|17999.06|18000.27|18000.27|18000.87|18000.87|17999.06|17999.06|0
1750417960000|2025-06-20 11:12:40|18000.87|18000.87|18000.87|18000.87|18000.87|18000.87|18000.87|18000.87|0
1750417980000|2025-06-20 11:13:00|18001.48|18001.48|18001.48|18001.48|18001.48|18001.48|18001.48|18001.48|0
1750417990000|2025-06-20 11:13:10|17999.67|17999.67|17999.36|17999.36|17999.67|17999.67|17999.36|17999.36|0
1750418000000|2025-06-20 11:13:20|17999.67|17999.67|17999.67|17999.67|17999.67|17999.67|17999.67|17999.67|0
1750418130000|2025-06-20 11:15:30|18001.48|18001.48|18001.48|18001.48|18001.48|18001.48|18001.48|18001.48|0
1750418180000|2025-06-20 11:16:20|17997.86|17997.86|17996.05|17996.05|17997.86|17997.86|17996.05|17996.05|0
1750418230000|2025-06-20 11:17:10|17995.75|17995.75|17995.75|17995.75|17995.75|17995.75|17995.75|17995.75|0
1750418240000|2025-06-20 11:17:20|17996.05|17996.05|17996.05|17996.05|17996.05|17996.05|17996.05|17996.05|0
1750418340000|2025-06-20 11:19:00|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|0
1750418350000|2025-06-20 11:19:10|17998.47|17998.47|17998.47|17998.47|17998.47|17998.47|17998.47|17998.47|0
1750418400000|2025-06-20 11:20:00|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|17996.66|0
1750418440000|2025-06-20 11:20:40|17996.05|17996.05|17996.05|17996.05|17996.05|17996.05|17996.05|17996.05|0
1750418480000|2025-06-20 11:21:20|17995.44|17995.44|17995.44|17995.44|17995.44|17995.44|17995.44|17995.44|0
1750418570000|2025-06-20 11:22:50|17991.39|17991.39|17991.39|17991.39|17991.39|17991.39|17991.39|17991.39|0
1750418580000|2025-06-20 11:23:00|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|0
1750418590000|2025-06-20 11:23:10|17988.67|17988.67|17989.28|17989.28|17989.28|17989.28|17988.67|17988.67|0
1750418600000|2025-06-20 11:23:20|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|17989.58|0
1750418620000|2025-06-20 11:23:40|17991.39|17991.39|17993.42|17993.42|17993.42|17993.42|17991.39|17991.39|0
1750418630000|2025-06-20 11:23:50|17995.23|17995.23|17993.42|17993.42|17995.23|17995.23|17993.42|17993.42|0
1750418750000|2025-06-20 11:25:50|17993.53|17993.53|17993.53|17993.53|17993.53|17993.53|17993.53|17993.53|0
1750418760000|2025-06-20 11:26:00|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|0
1750418780000|2025-06-20 11:26:20|17995.95|17995.95|17995.95|17995.95|17995.95|17995.95|17995.95|17995.95|0
1750418830000|2025-06-20 11:27:10|17993.92|17993.92|17993.92|17993.92|17993.92|17993.92|17993.92|17993.92|0
1750418840000|2025-06-20 11:27:20|17993.62|17993.62|17993.92|17993.92|17993.92|17993.92|17993.62|17993.62|0
1750418850000|2025-06-20 11:27:30|17995.95|17995.95|17995.95|17995.95|17995.95|17995.95|17995.95|17995.95|0
1750418930000|2025-06-20 11:28:50|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|17994.14|0
1750418980000|2025-06-20 11:29:40|17994.26|17994.26|17994.26|17994.26|17994.26|17994.26|17994.26|17994.26|0
1750418990000|2025-06-20 11:29:50|17996.29|17996.29|17996.29|17996.29|17996.29|17996.29|17996.29|17996.29|0
1750419010000|2025-06-20 11:30:10|17994.48|17994.48|17995.09|17995.09|17995.09|17995.09|17994.48|17994.48|0
1750419020000|2025-06-20 11:30:20|17994.78|17994.78|17995.39|17995.39|17995.39|17995.39|17994.78|17994.78|0
1750419040000|2025-06-20 11:30:40|17995.27|17995.27|17995.39|17995.39|17995.39|17995.39|17995.27|17995.27|0
1750419090000|2025-06-20 11:31:30|17994.78|17994.78|17994.78|17994.78|17994.78|17994.78|17994.78|17994.78|0
1750419120000|2025-06-20 11:32:00|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|17996.81|0
1750419200000|2025-06-20 11:33:20|17995|17995|17996.81|17996.81|17996.81|17996.81|17995|17995|0
1750419230000|2025-06-20 11:33:50|17995|17995|17995|17995|17995|17995|17995|17995|0
1750419260000|2025-06-20 11:34:20|17997.03|17997.03|17997.03|17997.03|17997.03|17997.03|17997.03|17997.03|0
1750419270000|2025-06-20 11:34:30|17995|17995|17996.81|17996.81|17996.81|17996.81|17995|17995|0
1750419280000|2025-06-20 11:34:40|17998.62|17998.62|17998.62|17998.62|17998.62|17998.62|17998.62|17998.62|0
1750419330000|2025-06-20 11:35:30|17996.81|17996.81|17996.81|17996.81|17997.11|17997.11|17996.81|17996.81|0
1750419420000|2025-06-20 11:37:00|17999.48|17999.48|17999.48|17999.48|17999.48|17999.48|17999.48|17999.48|0
1750419450000|2025-06-20 11:37:30|18001.29|18001.29|18001.29|18001.29|18001.29|18001.29|18001.29|18001.29|0
1750419510000|2025-06-20 11:38:30|17999.48|17999.48|17999.48|17999.48|17999.48|17999.48|17999.48|17999.48|0
1750419540000|2025-06-20 11:39:00|18001.51|18001.51|18001.81|18001.81|18001.81|18001.81|18001.51|18001.51|0
1750419550000|2025-06-20 11:39:10|18001.51|18001.51|18001.51|18001.51|18001.51|18001.51|18001.51|18001.51|0
1750419560000|2025-06-20 11:39:20|18005.56|18005.56|18005.56|18005.56|18005.56|18005.56|18005.56|18005.56|0
1750419570000|2025-06-20 11:39:30|18001.51|18001.51|18001.51|18001.51|18001.51|18001.51|18001.51|18001.51|0
1750419580000|2025-06-20 11:39:40|17999.7|17999.7|17999.7|17999.7|17999.7|17999.7|17999.7|17999.7|0
1750419610000|2025-06-20 11:40:10|18001.51|18001.51|18001.51|18001.51|18001.51|18001.51|18001.51|18001.51|0
1750419620000|2025-06-20 11:40:20|18002.12|18002.12|18002.12|18002.12|18002.12|18002.12|18002.12|18002.12|0
1750419630000|2025-06-20 11:40:30|18003.92|18003.92|18005.73|18005.73|18005.73|18005.73|18003.92|18003.92|0
1750419650000|2025-06-20 11:40:50|18007.76|18007.76|18007.76|18007.76|18007.76|18007.76|18007.76|18007.76|0
1750419750000|2025-06-20 11:42:30|18009.78|18009.78|18009.78|18009.78|18009.78|18009.78|18009.78|18009.78|0
1750419790000|2025-06-20 11:43:10|18010.09|18010.09|18010.09|18010.09|18010.09|18010.09|18010.09|18010.09|0
1750419890000|2025-06-20 11:44:50|18004.66|18004.66|18002.4|18002.4|18013.46|18013.46|18002.4|18002.4|0
1750419900000|2025-06-20 11:45:00|17996.54|17996.54|17993.24|17993.24|17999.09|17999.09|17977.18|17977.18|0
1750419910000|2025-06-20 11:45:10|17995.27|17995.27|17997.07|17997.07|17997.07|17997.07|17995.27|17995.27|0
1750419920000|2025-06-20 11:45:20|18000.1|18000.1|18010.81|18010.81|18010.81|18010.81|18000.1|18000.1|0
1750419930000|2025-06-20 11:45:30|18009.01|18009.01|18005.17|18005.17|18009.01|18009.01|18005.17|18005.17|0
1750419940000|2025-06-20 11:45:40|18004.87|18004.87|17998.79|17998.79|18004.87|18004.87|17998.79|17998.79|0
1750419950000|2025-06-20 11:45:50|17996.98|17996.98|17996.98|17996.98|17996.98|17996.98|17996.98|17996.98|0
1750419960000|2025-06-20 11:46:00|17994.95|17994.95|17995.05|17995.05|17995.05|17995.05|17994.95|17994.95|0
1750419970000|2025-06-20 11:46:10|17996.86|17996.86|17996.86|17996.86|17996.86|17996.86|17996.86|17996.86|0
1750420030000|2025-06-20 11:47:10|17998.67|17998.67|17998.67|17998.67|17998.67|17998.67|17998.67|17998.67|0
1750420040000|2025-06-20 11:47:20|18006.56|18006.56|18007.99|18007.99|18009.8|18009.8|18006.56|18006.56|0
1750420050000|2025-06-20 11:47:30|18006.18|18006.18|18006.18|18006.18|18006.18|18006.18|18006.18|18006.18|0
1750420060000|2025-06-20 11:47:40|18004.37|18004.37|17998.47|17998.47|18004.37|18004.37|17998.35|17998.35|0
1750420070000|2025-06-20 11:47:50|17996.66|17996.66|17998.77|17998.77|17998.77|17998.77|17996.66|17996.66|0
1750420080000|2025-06-20 11:48:00|18002.39|18002.39|18002.39|18002.39|18002.39|18002.39|18002.39|18002.39|0
1750420090000|2025-06-20 11:48:10|18004.19|18004.19|18004.19|18004.19|18004.19|18004.19|18004.19|18004.19|0
1750420100000|2025-06-20 11:48:20|18006|18006|18006|18006|18006|18006|18006|18006|0
1750420120000|2025-06-20 11:48:40|18005.4|18005.4|18007.21|18007.21|18007.21|18007.21|18005.4|18005.4|0
1750420160000|2025-06-20 11:49:20|18009.02|18009.02|18007.21|18007.21|18009.02|18009.02|18007.21|18007.21|0
1750420210000|2025-06-20 11:50:10|18006.9|18006.9|18002.85|18002.85|18006.9|18006.9|18002.85|18002.85|0
1750420250000|2025-06-20 11:50:50|17999.02|17999.02|17997.09|17997.09|17999.02|17999.02|17997.09|17997.09|0
1750420260000|2025-06-20 11:51:00|17996.74|17996.74|17996.74|17996.74|17996.74|17996.74|17996.74|17996.74|0
1750420270000|2025-06-20 11:51:10|17994.93|17994.93|17990.88|17990.88|17994.93|17994.93|17990.88|17990.88|0
1750420330000|2025-06-20 11:52:10|17990.27|17990.27|17990.58|17990.58|17990.58|17990.58|17990.27|17990.27|0
1750420380000|2025-06-20 11:53:00|17988.77|17988.77|17988.77|17988.77|17988.77|17988.77|17988.77|17988.77|0
1750420450000|2025-06-20 11:54:10|17988.16|17988.16|17988.16|17988.16|17988.16|17988.16|17988.16|17988.16|0
1750420500000|2025-06-20 11:55:00|17987.55|17987.55|17987.86|17987.86|17987.86|17987.86|17987.55|17987.55|0
1750420520000|2025-06-20 11:55:20|17987.62|17987.62|17987.62|17987.62|17987.62|17987.62|17987.62|17987.62|0
1750420530000|2025-06-20 11:55:30|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|0
1750420600000|2025-06-20 11:56:40|17988.34|17988.34|17988.34|17988.34|17988.34|17988.34|17988.34|17988.34|0
1750420620000|2025-06-20 11:57:00|17980.23|17980.23|17980.23|17980.23|17984.28|17984.28|17980.23|17980.23|0
1750420630000|2025-06-20 11:57:10|17978.2|17978.2|17982.26|17982.26|17982.26|17982.26|17978.2|17978.2|0
1750420650000|2025-06-20 11:57:30|17980.45|17980.45|17980.45|17980.45|17980.45|17980.45|17980.45|17980.45|0
1750420660000|2025-06-20 11:57:40|17979.54|17979.54|17979.54|17979.54|17979.54|17979.54|17979.54|17979.54|0
1750420690000|2025-06-20 11:58:10|17973.46|17973.46|17973.46|17973.46|17973.46|17973.46|17973.46|17973.46|0
1750420710000|2025-06-20 11:58:30|17973.76|17973.76|17973.76|17973.76|17973.76|17973.76|17973.76|17973.76|0
1750420740000|2025-06-20 11:59:00|17974.36|17974.36|17974.36|17974.36|17974.36|17974.36|17974.36|17974.36|0
1750420780000|2025-06-20 11:59:40|17974.67|17974.67|17974.67|17974.67|17974.67|17974.67|17974.67|17974.67|0
1750420790000|2025-06-20 11:59:50|17974.36|17974.36|17974.36|17974.36|17974.36|17974.36|17974.36|17974.36|0
1750420800000|2025-06-20 12:00:00|17976.17|17976.17|17975.12|17975.12|17976.17|17976.17|17975.12|17975.12|0
1750420810000|2025-06-20 12:00:10|17975.24|17975.24|17975.24|17975.24|17975.24|17975.24|17975.24|17975.24|0
1750420830000|2025-06-20 12:00:30|17974.93|17974.93|17974.33|17974.33|17974.93|17974.93|17974.33|17974.33|0
1750420840000|2025-06-20 12:00:40|17974.02|17974.02|17970.41|17970.41|17974.02|17974.02|17970.41|17970.41|0
1750420860000|2025-06-20 12:01:00|17972.21|17972.21|17972.33|17972.33|17972.33|17972.33|17972.21|17972.21|0
1750420910000|2025-06-20 12:01:50|17972.63|17972.63|17972.94|17972.94|17972.94|17972.94|17972.63|17972.63|0
1750420930000|2025-06-20 12:02:10|17966.86|17966.86|17966.86|17966.86|17966.86|17966.86|17966.86|17966.86|0
1750420940000|2025-06-20 12:02:20|17967.06|17967.06|17973.24|17973.24|17973.24|17973.24|17967.06|17967.06|0
1750420950000|2025-06-20 12:02:30|17975.04|17975.04|17976.25|17976.25|17976.25|17976.25|17975.04|17975.04|0
1750420990000|2025-06-20 12:03:10|17975.94|17975.94|17975.94|17975.94|17975.94|17975.94|17975.94|17975.94|0
1750421030000|2025-06-20 12:03:50|17977.75|17977.75|17977.75|17977.75|17977.75|17977.75|17977.75|17977.75|0
1750421070000|2025-06-20 12:04:30|17975.94|17975.94|17975.94|17975.94|17975.94|17975.94|17975.94|17975.94|0
1750421130000|2025-06-20 12:05:30|17975.64|17975.64|17975.64|17975.64|17975.64|17975.64|17975.64|17975.64|0
1750421180000|2025-06-20 12:06:20|17973.61|17973.61|17969.56|17969.56|17973.61|17973.61|17969.56|17969.56|0
1750421190000|2025-06-20 12:06:30|17967.54|17967.54|17971.59|17971.59|17971.59|17971.59|17967.54|17967.54|0
1750421200000|2025-06-20 12:06:40|17975.2|17975.2|17977.23|17977.23|17977.23|17977.23|17975.2|17975.2|0
1750421240000|2025-06-20 12:07:20|17975.2|17975.2|17973.18|17973.18|17975.2|17975.2|17973.18|17973.18|0
1750421250000|2025-06-20 12:07:30|17975.2|17975.2|17975.2|17975.2|17975.2|17975.2|17975.2|17975.2|0
1750421260000|2025-06-20 12:07:40|17973.18|17973.18|17969.34|17969.34|17973.18|17973.18|17969.34|17969.34|0
1750421280000|2025-06-20 12:08:00|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|0
1750421300000|2025-06-20 12:08:20|17974|17974|17974|17974|17974|17974|17974|17974|0
1750421310000|2025-06-20 12:08:30|17971.97|17971.97|17971.97|17971.97|17971.97|17971.97|17971.97|17971.97|0
1750421340000|2025-06-20 12:09:00|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|17969.95|0
1750421360000|2025-06-20 12:09:20|17968.73|17968.73|17968.73|17968.73|17968.73|17968.73|17968.73|17968.73|0
1750421390000|2025-06-20 12:09:50|17969.03|17969.03|17969.03|17969.03|17969.03|17969.03|17969.03|17969.03|0
1750421430000|2025-06-20 12:10:30|17969.27|17969.27|17969.27|17969.27|17969.27|17969.27|17969.27|17969.27|0
1750421470000|2025-06-20 12:11:10|17967.46|17967.46|17967.46|17967.46|17967.46|17967.46|17967.46|17967.46|0
1750421510000|2025-06-20 12:11:50|17967.36|17967.36|17963.74|17963.74|17967.36|17967.36|17963.74|17963.74|0
1750421540000|2025-06-20 12:12:20|17964.35|17964.35|17964.35|17964.35|17964.35|17964.35|17964.35|17964.35|0
1750421560000|2025-06-20 12:12:40|17972.85|17972.85|17972.85|17972.85|17972.85|17972.85|17972.85|17972.85|0
1750421660000|2025-06-20 12:14:20|17974.87|17974.87|17974.87|17974.87|17974.87|17974.87|17974.87|17974.87|0
1750421680000|2025-06-20 12:14:40|17976.08|17976.08|17976.08|17976.08|17976.08|17976.08|17976.08|17976.08|0
1750421690000|2025-06-20 12:14:50|17977.89|17977.89|17978.72|17978.72|17978.84|17978.84|17977.89|17977.89|0
1750421700000|2025-06-20 12:15:00|17981.13|17981.13|17981.35|17981.35|17981.35|17981.35|17979.32|17979.32|0
1750421730000|2025-06-20 12:15:30|17982.26|17982.26|17982.26|17982.26|17982.26|17982.26|17982.26|17982.26|0
1750421780000|2025-06-20 12:16:20|17985.88|17985.88|17985.88|17985.88|17985.88|17985.88|17985.88|17985.88|0
1750421830000|2025-06-20 12:17:10|17984.07|17984.07|17984.07|17984.07|17984.07|17984.07|17984.07|17984.07|0
1750421860000|2025-06-20 12:17:40|17984.39|17984.39|17984.39|17984.39|17984.39|17984.39|17984.39|17984.39|0
1750421870000|2025-06-20 12:17:50|17983.79|17983.79|17983.79|17983.79|17983.79|17983.79|17983.79|17983.79|0
1750421880000|2025-06-20 12:18:00|17983.24|17983.24|17983|17983|17983.24|17983.24|17983|17983|0
1750421990000|2025-06-20 12:19:50|17982.4|17982.4|17982.4|17982.4|17982.4|17982.4|17982.4|17982.4|0
1750422000000|2025-06-20 12:20:00|17980.59|17980.59|17978.78|17978.78|17980.59|17980.59|17978.78|17978.78|0
1750422020000|2025-06-20 12:20:20|17980.81|17980.81|17980.81|17980.81|17980.81|17980.81|17980.81|17980.81|0
1750422080000|2025-06-20 12:21:20|17980.51|17980.51|17980.83|17980.83|17980.83|17980.83|17980.51|17980.51|0
1750422160000|2025-06-20 12:22:40|17980.22|17980.22|17980.52|17980.52|17980.52|17980.52|17980.22|17980.22|0
1750422180000|2025-06-20 12:23:00|17978.72|17978.72|17976.69|17976.69|17978.72|17978.72|17976.69|17976.69|0
1750422250000|2025-06-20 12:24:10|17976.89|17976.89|17976.89|17976.89|17976.99|17976.99|17976.89|17976.89|0
1750422300000|2025-06-20 12:25:00|17978.92|17978.92|17978.92|17978.92|17978.92|17978.92|17978.92|17978.92|0
1750422310000|2025-06-20 12:25:10|17979.02|17979.02|17981.04|17981.04|17981.04|17981.04|17979.02|17979.02|0
1750422340000|2025-06-20 12:25:40|17979.23|17979.23|17978.7|17978.7|17979.23|17979.23|17978.7|17978.7|0
1750422370000|2025-06-20 12:26:10|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|17978.09|0
1750422380000|2025-06-20 12:26:20|17977.79|17977.79|17977.79|17977.79|17977.79|17977.79|17977.79|17977.79|0
1750422420000|2025-06-20 12:27:00|17978.4|17978.4|17976.07|17976.07|17978.4|17978.4|17976.07|17976.07|0
1750422440000|2025-06-20 12:27:20|17977.88|17977.88|17979.68|17979.68|17979.68|17979.68|17977.88|17977.88|0
1750422470000|2025-06-20 12:27:50|17977.88|17977.88|17977.88|17977.88|17977.88|17977.88|17977.88|17977.88|0
1750422480000|2025-06-20 12:28:00|17978.48|17978.48|17984.1|17984.1|17984.1|17984.1|17978.48|17978.48|0
1750422520000|2025-06-20 12:28:40|17984.41|17984.41|17984.41|17984.41|17984.41|17984.41|17984.41|17984.41|0
1750422530000|2025-06-20 12:28:50|17988.46|17988.46|17988.46|17988.46|17988.46|17988.46|17988.46|17988.46|0
1750422580000|2025-06-20 12:29:40|17990.27|17990.27|17990.27|17990.27|17990.27|17990.27|17990.27|17990.27|0
1750422600000|2025-06-20 12:30:00|17990.39|17990.39|17990.39|17990.39|17990.39|17990.39|17990.39|17990.39|0
1750422650000|2025-06-20 12:30:50|17991.3|17991.3|17991.51|17991.51|17991.51|17991.51|17991.3|17991.3|0
1750422670000|2025-06-20 12:31:10|17990.9|17990.9|17990.9|17990.9|17990.9|17990.9|17990.9|17990.9|0
1750422680000|2025-06-20 12:31:20|17990.29|17990.29|17990.29|17990.29|17990.29|17990.29|17990.29|17990.29|0
1750422710000|2025-06-20 12:31:50|17988.49|17988.49|17988.49|17988.49|17988.49|17988.49|17988.49|17988.49|0
1750422730000|2025-06-20 12:32:10|17986.36|17986.36|17984.55|17984.55|17986.36|17986.36|17984.55|17984.55|0
1750422740000|2025-06-20 12:32:20|17982.52|17982.52|17982.52|17982.52|17982.52|17982.52|17982.52|17982.52|0
1750422750000|2025-06-20 12:32:30|17982.29|17982.29|17982.29|17982.29|17982.29|17982.29|17982.29|17982.29|0
1750422760000|2025-06-20 12:32:40|17981.97|17981.97|17981.97|17981.97|17981.97|17981.97|17981.97|17981.97|0
1750422770000|2025-06-20 12:32:50|17981.9|17981.9|17981.9|17981.9|17981.9|17981.9|17981.9|17981.9|0
1750422780000|2025-06-20 12:33:00|17983.92|17983.92|17982.11|17982.11|17983.92|17983.92|17982.11|17982.11|0
1750422790000|2025-06-20 12:33:10|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|0
1750422800000|2025-06-20 12:33:20|17984.24|17984.24|17986.27|17986.27|17986.27|17986.27|17984.24|17984.24|0
1750422880000|2025-06-20 12:34:40|17988.08|17988.08|17988.08|17988.08|17988.08|17988.08|17988.08|17988.08|0
1750422890000|2025-06-20 12:34:50|17988.99|17988.99|17992.83|17992.83|17992.83|17992.83|17988.99|17988.99|0
1750422910000|2025-06-20 12:35:10|17992.52|17992.52|17992.22|17992.22|17992.52|17992.52|17992.22|17992.22|0
1750422950000|2025-06-20 12:35:50|17990.41|17990.41|17990.41|17990.41|17990.41|17990.41|17990.41|17990.41|0
1750422980000|2025-06-20 12:36:20|17988.6|17988.6|17988.6|17988.6|17988.6|17988.6|17988.6|17988.6|0
1750423010000|2025-06-20 12:36:50|17986.79|17986.79|17978.38|17978.38|17986.79|17986.79|17978.38|17978.38|0
1750423020000|2025-06-20 12:37:00|17980.41|17980.41|17980.41|17980.41|17980.41|17980.41|17980.41|17980.41|0
1750423030000|2025-06-20 12:37:10|17978.38|17978.38|17978.08|17978.08|17978.38|17978.38|17976.27|17976.27|0
1750423040000|2025-06-20 12:37:20|17980.11|17980.11|17980.11|17980.11|17980.11|17980.11|17980.11|17980.11|0
1750423050000|2025-06-20 12:37:30|17983.72|17983.72|17983.72|17983.72|17983.72|17983.72|17983.72|17983.72|0
1750423060000|2025-06-20 12:37:40|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|0
1750423090000|2025-06-20 12:38:10|17987.56|17987.56|17987.56|17987.56|17987.56|17987.56|17987.56|17987.56|0
1750423100000|2025-06-20 12:38:20|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|17985.53|0
1750423120000|2025-06-20 12:38:40|17985.83|17985.83|17986.14|17986.14|17986.14|17986.14|17985.83|17985.83|0
1750423130000|2025-06-20 12:38:50|17990.19|17990.19|17990.19|17990.19|17990.19|17990.19|17990.19|17990.19|0
1750423180000|2025-06-20 12:39:40|17988.38|17988.38|17988.38|17988.38|17988.38|17988.38|17988.38|17988.38|0
1750423210000|2025-06-20 12:40:10|17982.3|17982.3|17982.3|17982.3|17982.3|17982.3|17982.3|17982.3|0
1750423230000|2025-06-20 12:40:30|17980.5|17980.5|17980.5|17980.5|17980.5|17980.5|17980.5|17980.5|0
1750423240000|2025-06-20 12:40:40|17980.26|17980.26|17980.26|17980.26|17980.26|17980.26|17980.26|17980.26|0
1750423270000|2025-06-20 12:41:10|17979.35|17979.35|17979.44|17979.44|17979.44|17979.44|17979.13|17979.13|0
1750423280000|2025-06-20 12:41:20|17979.11|17979.11|17978.81|17978.81|17979.11|17979.11|17978.81|17978.81|0
1750423340000|2025-06-20 12:42:20|17978.74|17978.74|17978.74|17978.74|17978.74|17978.74|17978.74|17978.74|0
1750423350000|2025-06-20 12:42:30|17976.71|17976.71|17976.71|17976.71|17976.71|17976.71|17976.71|17976.71|0
1750423370000|2025-06-20 12:42:50|17973.1|17973.1|17973.1|17973.1|17973.1|17973.1|17973.1|17973.1|0
1750423400000|2025-06-20 12:43:20|17972.49|17972.49|17972.49|17972.49|17972.49|17972.49|17972.49|17972.49|0
1750423490000|2025-06-20 12:44:50|17972.18|17972.18|17972.79|17972.79|17972.79|17972.79|17972.18|17972.18|0
1750423500000|2025-06-20 12:45:00|17971.88|17971.88|17971.57|17971.57|17971.88|17971.88|17971.57|17971.57|0
1750423520000|2025-06-20 12:45:20|17971.46|17971.46|17968.45|17968.45|17971.46|17971.46|17968.45|17968.45|0
1750423530000|2025-06-20 12:45:30|17966.64|17966.64|17962.8|17962.8|17966.64|17966.64|17962.8|17962.8|0
1750423550000|2025-06-20 12:45:50|17961|17961|17961|17961|17961|17961|17961|17961|0
1750423580000|2025-06-20 12:46:20|17958.06|17958.06|17955.62|17955.62|17958.06|17958.06|17955.62|17955.62|0
1750423590000|2025-06-20 12:46:30|17957.65|17957.65|17961.7|17961.7|17961.7|17961.7|17957.65|17957.65|0
1750423630000|2025-06-20 12:47:10|17962.92|17962.92|17962.92|17962.92|17962.92|17962.92|17962.92|17962.92|0
1750423660000|2025-06-20 12:47:40|17960.89|17960.89|17960.89|17960.89|17960.89|17960.89|17960.89|17960.89|0
1750423670000|2025-06-20 12:47:50|17962.92|17962.92|17964.73|17964.73|17964.73|17964.73|17962.92|17962.92|0
1750423680000|2025-06-20 12:48:00|17966.53|17966.53|17966.53|17966.53|17966.53|17966.53|17966.53|17966.53|0
1750423710000|2025-06-20 12:48:30|17968.34|17968.34|17968.34|17968.34|17968.34|17968.34|17968.34|17968.34|0
1750423720000|2025-06-20 12:48:40|17968.94|17968.94|17968.94|17968.94|17968.94|17968.94|17968.94|17968.94|0
1750423740000|2025-06-20 12:49:00|17968.34|17968.34|17968.34|17968.34|17968.34|17968.34|17968.34|17968.34|0
1750423750000|2025-06-20 12:49:10|17966.53|17966.53|17966.53|17966.53|17966.53|17966.53|17966.53|17966.53|0
1750423760000|2025-06-20 12:49:20|17964.72|17964.72|17964.72|17964.72|17964.72|17964.72|17964.72|17964.72|0
1750423770000|2025-06-20 12:49:30|17966.75|17966.75|17966.75|17966.75|17966.75|17966.75|17966.75|17966.75|0
1750423790000|2025-06-20 12:49:50|17966.94|17966.94|17966.94|17966.94|17966.94|17966.94|17966.94|17966.94|0
1750423800000|2025-06-20 12:50:00|17970.56|17970.56|17970.56|17970.56|17970.56|17970.56|17970.56|17970.56|0
1750423810000|2025-06-20 12:50:10|17970.46|17970.46|17970.46|17970.46|17970.46|17970.46|17970.46|17970.46|0
1750423870000|2025-06-20 12:51:10|17972.27|17972.27|17976.32|17976.32|17976.32|17976.32|17972.27|17972.27|0
1750423880000|2025-06-20 12:51:20|17978.35|17978.35|17978.35|17978.35|17978.35|17978.35|17978.35|17978.35|0
1750423900000|2025-06-20 12:51:40|17980.37|17980.37|17980.37|17980.37|17980.37|17980.37|17980.37|17980.37|0
1750423910000|2025-06-20 12:51:50|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|0
1750423930000|2025-06-20 12:52:10|17979.46|17979.46|17982.69|17982.69|17983.3|17983.3|17979.46|17979.46|0
1750423960000|2025-06-20 12:52:40|17980.66|17980.66|17984.71|17984.71|17984.71|17984.71|17980.66|17980.66|0
1750423970000|2025-06-20 12:52:50|17984.41|17984.41|17984.41|17984.41|17984.41|17984.41|17984.41|17984.41|0
1750423990000|2025-06-20 12:53:10|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|17984.11|0
1750424070000|2025-06-20 12:54:30|17984.71|17984.71|17984.71|17984.71|17984.71|17984.71|17984.71|17984.71|0
1750424080000|2025-06-20 12:54:40|17984.41|17984.41|17984.11|17984.11|17984.41|17984.41|17983.8|17983.8|0
1750424100000|2025-06-20 12:55:00|17980.49|17980.49|17982.3|17982.3|17982.3|17982.3|17980.49|17980.49|0
1750424130000|2025-06-20 12:55:30|17973.58|17973.58|17972.4|17972.4|17976.01|17976.01|17972.4|17972.4|0
1750424140000|2025-06-20 12:55:40|17976.45|17976.45|17983.6|17983.6|17983.6|17983.6|17976.45|17976.45|0
1750424150000|2025-06-20 12:55:50|17979.54|17979.54|17979.16|17979.16|17980.96|17980.96|17978.94|17978.94|0
1750424160000|2025-06-20 12:56:00|17980.07|17980.07|17980.07|17980.07|17980.07|17980.07|17979.76|17979.76|0
1750424170000|2025-06-20 12:56:10|17984.12|17984.12|17984.12|17984.12|17984.12|17984.12|17982.09|17982.09|0
1750424220000|2025-06-20 12:57:00|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|0
1750424240000|2025-06-20 12:57:20|17985.93|17985.93|17987.74|17987.74|17987.74|17987.74|17985.93|17985.93|0
1750424250000|2025-06-20 12:57:30|17988.34|17988.34|17988.34|17988.34|17988.34|17988.34|17988.34|17988.34|0
1750424270000|2025-06-20 12:57:50|17990.15|17990.15|17990.15|17990.15|17990.15|17990.15|17990.15|17990.15|0
1750424280000|2025-06-20 12:58:00|17992.18|17992.18|17992.18|17992.18|17992.18|17992.18|17992.18|17992.18|0
1750424290000|2025-06-20 12:58:10|17993.99|17993.99|17992.18|17992.18|17993.99|17993.99|17992.18|17992.18|0
1750424310000|2025-06-20 12:58:30|17992.79|17992.79|17994.9|17994.9|17994.9|17994.9|17992.79|17992.79|0
1750424320000|2025-06-20 12:58:40|17998.95|17998.95|17998.34|17998.34|17998.95|17998.95|17998.34|17998.34|0
1750424340000|2025-06-20 12:59:00|18002.4|18002.4|18002.4|18002.4|18002.4|18002.4|18002.4|18002.4|0
1750424360000|2025-06-20 12:59:20|17998.34|17998.34|17998.34|17998.34|17998.34|17998.34|17998.34|17998.34|0
1750424370000|2025-06-20 12:59:30|17994.51|17994.51|17994.51|17994.51|17994.51|17994.51|17994.51|17994.51|0
1750424410000|2025-06-20 13:00:10|17996.32|17996.32|17996.32|17996.32|17996.32|17996.32|17996.32|17996.32|0
1750424430000|2025-06-20 13:00:30|18001.74|18001.74|18001.74|18001.74|18001.74|18001.74|18001.74|18001.74|0
1750424440000|2025-06-20 13:00:40|18003.55|18003.55|18003.55|18003.55|18003.55|18003.55|18003.55|18003.55|0
1750424450000|2025-06-20 13:00:50|18003.65|18003.65|18004.93|18004.93|18004.93|18004.93|18003.65|18003.65|0
1750424520000|2025-06-20 13:02:00|18005.05|18005.05|18005.05|18005.05|18005.05|18005.05|18005.05|18005.05|0
1750424530000|2025-06-20 13:02:10|18008.67|18008.67|18008.67|18008.67|18008.67|18008.67|18008.67|18008.67|0
1750424540000|2025-06-20 13:02:20|18009.87|18009.87|18009.87|18009.87|18009.87|18009.87|18009.87|18009.87|0
1750424580000|2025-06-20 13:03:00|18011.9|18011.9|18010.09|18010.09|18011.9|18011.9|18010.09|18010.09|0
1750424600000|2025-06-20 13:03:20|18011.9|18011.9|18013.7|18013.7|18013.7|18013.7|18011.9|18011.9|0
1750424610000|2025-06-20 13:03:30|18019.56|18019.56|18019.26|18019.26|18019.56|18019.56|18019.26|18019.26|0
1750424620000|2025-06-20 13:03:40|18021.07|18021.07|18021.07|18021.07|18021.07|18021.07|18021.07|18021.07|0
1750424650000|2025-06-20 13:04:10|18020.72|18020.72|18020.72|18020.72|18020.72|18020.72|18020.72|18020.72|0
1750424660000|2025-06-20 13:04:20|18020.41|18020.41|18016.58|18016.58|18020.41|18020.41|18016.58|18016.58|0
1750424670000|2025-06-20 13:04:30|18017.19|18017.19|18019.21|18019.21|18019.21|18019.21|18017.19|18017.19|0
1750424700000|2025-06-20 13:05:00|18019.11|18019.11|18019.11|18019.11|18019.11|18019.11|18019.11|18019.11|0
1750424710000|2025-06-20 13:05:10|18021.14|18021.14|18021.14|18021.14|18021.14|18021.14|18021.14|18021.14|0
1750424750000|2025-06-20 13:05:50|18019.33|18019.33|18019.33|18019.33|18019.33|18019.33|18019.33|18019.33|0
1750424760000|2025-06-20 13:06:00|18021.14|18021.14|18014.64|18014.64|18024.45|18024.45|18012.95|18012.95|0
1750424800000|2025-06-20 13:06:40|18012.61|18012.61|18010.59|18010.59|18012.61|18012.61|18010.59|18010.59|0
1750424820000|2025-06-20 13:07:00|18009.98|18009.98|18009.98|18009.98|18009.98|18009.98|18009.98|18009.98|0
1750424830000|2025-06-20 13:07:10|18016.06|18016.06|18016.06|18016.06|18016.06|18016.06|18016.06|18016.06|0
1750424840000|2025-06-20 13:07:20|18017.87|18017.87|18015.84|18015.84|18017.87|18017.87|18015.84|18015.84|0
1750424850000|2025-06-20 13:07:30|18014.03|18014.03|18014.03|18014.03|18014.03|18014.03|18014.03|18014.03|0
1750424880000|2025-06-20 13:08:00|18012.22|18012.22|18012.53|18012.53|18012.83|18012.83|18012.22|18012.22|0
1750424920000|2025-06-20 13:08:40|18009.89|18009.89|18007.77|18007.77|18009.89|18009.89|18007.77|18007.77|0
1750424930000|2025-06-20 13:08:50|18011.38|18011.38|18009.57|18009.57|18011.38|18011.38|18009.57|18009.57|0
1750424940000|2025-06-20 13:09:00|18007.77|18007.77|18007.77|18007.77|18007.77|18007.77|18007.77|18007.77|0
1750424950000|2025-06-20 13:09:10|18006.25|18006.25|18006.25|18006.25|18006.25|18006.25|18006.25|18006.25|0
1750424960000|2025-06-20 13:09:20|18002.19|18002.19|18001.89|18001.89|18002.19|18002.19|18001.89|18001.89|0
1750425020000|2025-06-20 13:10:20|18002.8|18002.8|18002.8|18002.8|18002.8|18002.8|18002.8|18002.8|0
1750425030000|2025-06-20 13:10:30|18003.41|18003.41|18003.41|18003.41|18003.41|18003.41|18003.41|18003.41|0
1750425040000|2025-06-20 13:10:40|18001.6|18001.6|18001.6|18001.6|18001.6|18001.6|18001.6|18001.6|0
1750425090000|2025-06-20 13:11:30|18000.38|18000.38|18000.38|18000.38|18000.38|18000.38|18000.38|18000.38|0
1750425100000|2025-06-20 13:11:40|18002.19|18002.19|18002.19|18002.19|18002.19|18002.19|18002.19|18002.19|0
1750425120000|2025-06-20 13:12:00|18002.8|18002.8|18002.8|18002.8|18002.8|18002.8|18002.8|18002.8|0
1750425130000|2025-06-20 13:12:10|18006.85|18006.85|18006.85|18006.85|18006.85|18006.85|18006.85|18006.85|0
1750425220000|2025-06-20 13:13:40|18008.88|18008.88|18012.5|18012.5|18012.5|18012.5|18008.88|18008.88|0
1750425230000|2025-06-20 13:13:50|18012.85|18012.85|18014.98|18014.98|18014.98|18014.98|18012.85|18012.85|0
1750425240000|2025-06-20 13:14:00|18015.28|18015.28|18015.28|18015.28|18015.28|18015.28|18015.28|18015.28|0
1750425260000|2025-06-20 13:14:20|18017.31|18017.31|18019.33|18019.33|18019.33|18019.33|18017.31|18017.31|0
1750425290000|2025-06-20 13:14:50|18017.53|18017.53|18017.53|18017.53|18017.53|18017.53|18017.53|18017.53|0
1750425310000|2025-06-20 13:15:10|18015.72|18015.72|18015.72|18015.72|18015.72|18015.72|18015.72|18015.72|0
1750425360000|2025-06-20 13:16:00|18016.33|18016.33|18022.19|18022.19|18022.19|18022.19|18016.33|18016.33|0
1750425370000|2025-06-20 13:16:10|18024.21|18024.21|18024.21|18024.21|18024.21|18024.21|18024.21|18024.21|0
1750425380000|2025-06-20 13:16:20|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|0
1750425390000|2025-06-20 13:16:30|18024.43|18024.43|18024.43|18024.43|18024.43|18024.43|18024.43|18024.43|0
1750425400000|2025-06-20 13:16:40|18022.41|18022.41|18022.62|18022.62|18024.43|18024.43|18020.38|18020.38|0
1750425430000|2025-06-20 13:17:10|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|18026.24|0
1750425460000|2025-06-20 13:17:40|18024.21|18024.21|18024.21|18024.21|18024.21|18024.21|18024.21|18024.21|0
1750425490000|2025-06-20 13:18:10|18022.41|18022.41|18022.29|18022.29|18022.41|18022.41|18022.29|18022.29|0
1750425500000|2025-06-20 13:18:20|18024.31|18024.31|18024.31|18024.31|18024.31|18024.31|18024.31|18024.31|0
1750425540000|2025-06-20 13:19:00|18026.34|18026.34|18024.53|18024.53|18026.34|18026.34|18024.53|18024.53|0
1750425550000|2025-06-20 13:19:10|18022.73|18022.73|18020.92|18020.92|18022.73|18022.73|18020.92|18020.92|0
1750425560000|2025-06-20 13:19:20|18020.68|18020.68|18020.68|18020.68|18020.68|18020.68|18020.68|18020.68|0
1750425570000|2025-06-20 13:19:30|18019.77|18019.77|18019.77|18019.77|18019.77|18019.77|18019.77|18019.77|0
1750425650000|2025-06-20 13:20:50|18019.16|18019.16|18019.77|18019.77|18019.77|18019.77|18019.16|18019.16|0
1750425680000|2025-06-20 13:21:20|18020.38|18020.38|18020.38|18020.38|18020.38|18020.38|18020.38|18020.38|0
1750425690000|2025-06-20 13:21:30|18020.08|18020.08|18021.88|18021.88|18021.88|18021.88|18020.08|18020.08|0
1750425710000|2025-06-20 13:21:50|18025.94|18025.94|18025.94|18025.94|18025.94|18025.94|18025.94|18025.94|0
1750425730000|2025-06-20 13:22:10|18027.15|18027.15|18027.15|18027.15|18027.15|18027.15|18027.15|18027.15|0
1750425740000|2025-06-20 13:22:20|18028.96|18028.96|18028.96|18028.96|18028.96|18028.96|18028.96|18028.96|0
1750425760000|2025-06-20 13:22:40|18030.77|18030.77|18033.03|18033.03|18033.03|18033.03|18030.77|18030.77|0
1750425780000|2025-06-20 13:23:00|18035.05|18035.05|18035.05|18035.05|18035.05|18035.05|18035.05|18035.05|0
1750425790000|2025-06-20 13:23:10|18035.66|18035.66|18035.66|18035.66|18035.66|18035.66|18035.66|18035.66|0
1750425800000|2025-06-20 13:23:20|18039.72|18039.72|18041.74|18041.74|18041.74|18041.74|18039.72|18039.72|0
1750425820000|2025-06-20 13:23:40|18045.36|18045.36|18045.36|18045.36|18045.36|18045.36|18045.36|18045.36|0
1750425830000|2025-06-20 13:23:50|18045.47|18045.47|18045.47|18045.47|18045.47|18045.47|18045.47|18045.47|0
1750425850000|2025-06-20 13:24:10|18043.45|18043.45|18043.68|18043.68|18043.68|18043.68|18043.45|18043.45|0
1750425860000|2025-06-20 13:24:20|18043.07|18043.07|18043.07|18043.07|18045.1|18045.1|18043.07|18043.07|0
1750425870000|2025-06-20 13:24:30|18041.27|18041.27|18039.46|18039.46|18041.27|18041.27|18039.46|18039.46|0
1750425880000|2025-06-20 13:24:40|18035.4|18035.4|18033.6|18033.6|18035.4|18035.4|18033.6|18033.6|0
1750425900000|2025-06-20 13:25:00|18031.79|18031.79|18031.79|18031.79|18031.79|18031.79|18031.79|18031.79|0
1750425930000|2025-06-20 13:25:30|18029.98|18029.98|18027.95|18027.95|18029.98|18029.98|18027.95|18027.95|0
1750425950000|2025-06-20 13:25:50|18027.35|18027.35|18026.75|18026.75|18027.35|18027.35|18026.75|18026.75|0
1750425960000|2025-06-20 13:26:00|18020.67|18020.67|18029.71|18029.71|18029.71|18029.71|18020.67|18020.67|0
1750425980000|2025-06-20 13:26:20|18029.11|18029.11|18029.11|18029.11|18029.11|18029.11|18029.11|18029.11|0
1750426000000|2025-06-20 13:26:40|18034.53|18034.53|18032.42|18032.42|18034.53|18034.53|18032.42|18032.42|0
1750426010000|2025-06-20 13:26:50|18032.62|18032.62|18032.62|18032.62|18032.62|18032.62|18032.62|18032.62|0
1750426020000|2025-06-20 13:27:00|18032.82|18032.82|18034.85|18034.85|18034.85|18034.85|18032.82|18032.82|0
1750426040000|2025-06-20 13:27:20|18035.45|18035.45|18037.26|18037.26|18037.26|18037.26|18035.45|18035.45|0
1750426070000|2025-06-20 13:27:50|18043.34|18043.34|18043.34|18043.34|18043.34|18043.34|18043.34|18043.34|0
1750426080000|2025-06-20 13:28:00|18042.73|18042.73|18043.06|18043.06|18043.06|18043.06|18042.73|18042.73|0
1750426100000|2025-06-20 13:28:20|18041.03|18041.03|18042.84|18042.84|18042.84|18042.84|18041.03|18041.03|0
1750426120000|2025-06-20 13:28:40|18044.86|18044.86|18044.86|18044.86|18046.67|18046.67|18044.86|18044.86|0
1750426130000|2025-06-20 13:28:50|18046.89|18046.89|18046.89|18046.89|18046.89|18046.89|18046.89|18046.89|0
1750426160000|2025-06-20 13:29:20|18047.5|18047.5|18044.19|18044.19|18047.8|18047.8|18044.19|18044.19|0
1750426170000|2025-06-20 13:29:30|18045.99|18045.99|18045.99|18045.99|18045.99|18045.99|18045.99|18045.99|0
1750426200000|2025-06-20 13:30:00|18044.19|18044.19|18042.16|18042.16|18044.19|18044.19|18042.16|18042.16|0
1750426210000|2025-06-20 13:30:10|18046.21|18046.21|18044.19|18044.19|18046.21|18046.21|18044.19|18044.19|0
1750426220000|2025-06-20 13:30:20|18046.21|18046.21|18044.19|18044.19|18048.02|18048.02|18044.19|18044.19|0
1750426230000|2025-06-20 13:30:30|18045.99|18045.99|18043.97|18043.97|18045.99|18045.99|18041.94|18041.94|0
1750426240000|2025-06-20 13:30:40|18042.16|18042.16|18046.21|18046.21|18046.21|18046.21|18042.16|18042.16|0
1750426250000|2025-06-20 13:30:50|18048.24|18048.24|18048.24|18048.24|18048.24|18048.24|18048.24|18048.24|0
1750426260000|2025-06-20 13:31:00|18046.21|18046.21|18046.21|18046.21|18046.21|18046.21|18046.21|18046.21|0
1750426270000|2025-06-20 13:31:10|18048.24|18048.24|18050.05|18050.05|18050.05|18050.05|18048.24|18048.24|0
1750426280000|2025-06-20 13:31:20|18048.24|18048.24|18048.24|18048.24|18048.24|18048.24|18048.24|18048.24|0
1750426290000|2025-06-20 13:31:30|18048.84|18048.84|18048.84|18048.84|18048.84|18048.84|18048.84|18048.84|0
1750426300000|2025-06-20 13:31:40|18048.24|18048.24|18047.94|18047.94|18048.24|18048.24|18047.94|18047.94|0
1750426310000|2025-06-20 13:31:50|18041.86|18041.86|18039.74|18039.74|18041.86|18041.86|18038.24|18038.24|0
1750426320000|2025-06-20 13:32:00|18035.69|18035.69|18035.69|18035.69|18035.69|18035.69|18035.69|18035.69|0
1750426330000|2025-06-20 13:32:10|18033.67|18033.67|18035.47|18035.47|18035.47|18035.47|18033.67|18033.67|0
1750426340000|2025-06-20 13:32:20|18037.28|18037.28|18037.28|18037.28|18037.28|18037.28|18037.28|18037.28|0
1750426350000|2025-06-20 13:32:30|18036.68|18036.68|18027.2|18027.2|18036.68|18036.68|18025.18|18025.18|0
1750426360000|2025-06-20 13:32:40|18025.99|18025.99|18022.64|18022.64|18025.99|18025.99|18022.64|18022.64|0
1750426380000|2025-06-20 13:33:00|18020.61|18020.61|18020.26|18020.26|18020.61|18020.61|18016.65|18016.65|0
1750426390000|2025-06-20 13:33:10|18018.45|18018.45|18022.07|18022.07|18022.07|18022.07|18018.45|18018.45|0
1750426400000|2025-06-20 13:33:20|18022.38|18022.38|18022.38|18022.38|18022.38|18022.38|18022.38|18022.38|0
1750426410000|2025-06-20 13:33:30|18026.43|18026.43|18026.43|18026.43|18026.43|18026.43|18026.43|18026.43|0
1750426420000|2025-06-20 13:33:40|18022.38|18022.38|18018.16|18018.16|18022.38|18022.38|18018.16|18018.16|0
1750426430000|2025-06-20 13:33:50|18012.3|18012.3|18012.3|18012.3|18012.3|18012.3|18012.3|18012.3|0
1750426440000|2025-06-20 13:34:00|18011.99|18011.99|18009.97|18009.97|18014.02|18014.02|18009.97|18009.97|0
1750426450000|2025-06-20 13:34:10|18007.94|18007.94|18007.94|18007.94|18007.94|18007.94|18007.94|18007.94|0
1750426460000|2025-06-20 13:34:20|18000.71|18000.71|18002.09|18002.09|18002.52|18002.52|18000.71|18000.71|0
1750426470000|2025-06-20 13:34:30|18002.19|18002.19|18002.19|18002.19|18002.19|18002.19|17998.58|17998.58|0
1750426500000|2025-06-20 13:35:00|18000.99|18000.99|18000.99|18000.99|18000.99|18000.99|18000.99|18000.99|0
1750426510000|2025-06-20 13:35:10|17998.96|17998.96|17999.18|17999.18|17999.18|17999.18|17997.15|17997.15|0
1750426520000|2025-06-20 13:35:20|18000.38|18000.38|17998.44|17998.44|18002.5|18002.5|17998.44|17998.44|0
1750426530000|2025-06-20 13:35:30|18000.25|18000.25|18008.14|18008.14|18008.14|18008.14|17998.44|17998.44|0
1750426540000|2025-06-20 13:35:40|18010.17|18010.17|18010.17|18010.17|18010.17|18010.17|18010.17|18010.17|0
1750426550000|2025-06-20 13:35:50|18011.97|18011.97|18012.89|18012.89|18012.89|18012.89|18011.97|18011.97|0
1750426560000|2025-06-20 13:36:00|18016.94|18016.94|18021.6|18021.6|18021.6|18021.6|18016.94|18016.94|0
1750426570000|2025-06-20 13:36:10|18023.63|18023.63|18023.63|18023.63|18023.63|18023.63|18023.63|18023.63|0
1750426590000|2025-06-20 13:36:30|18021.82|18021.82|18014.75|18014.75|18021.82|18021.82|18014.75|18014.75|0
1750426600000|2025-06-20 13:36:40|18012.73|18012.73|18012.73|18012.73|18012.73|18012.73|18012.73|18012.73|0
1750426620000|2025-06-20 13:37:00|18010.7|18010.7|18006.65|18006.65|18010.7|18010.7|18006.65|18006.65|0
1750426630000|2025-06-20 13:37:10|18004.84|18004.84|18003.93|18003.93|18004.84|18004.84|18003.93|18003.93|0
1750426640000|2025-06-20 13:37:20|18005.74|18005.74|18005.74|18005.74|18005.74|18005.74|18005.74|18005.74|0
1750426650000|2025-06-20 13:37:30|18005.39|18005.39|18005.39|18005.39|18005.39|18005.39|18005.39|18005.39|0
1750426660000|2025-06-20 13:37:40|18005.27|18005.27|18005.27|18005.27|18005.27|18005.27|18005.27|18005.27|0
1750426670000|2025-06-20 13:37:50|18007.08|18007.08|18008.88|18008.88|18008.88|18008.88|18007.08|18007.08|0
1750426680000|2025-06-20 13:38:00|18003.46|18003.46|18003.46|18003.46|18003.46|18003.46|18003.46|18003.46|0
1750426700000|2025-06-20 13:38:20|18003.56|18003.56|18003.66|18003.66|18003.66|18003.66|18003.56|18003.56|0
1750426710000|2025-06-20 13:38:30|18005.47|18005.47|18005.7|18005.7|18005.7|18005.7|18005.47|18005.47|0
1750426720000|2025-06-20 13:38:40|18007.51|18007.51|18007.31|18007.31|18007.51|18007.51|18007.31|18007.31|0
1750426730000|2025-06-20 13:38:50|18009.34|18009.34|18007.31|18007.31|18009.34|18009.34|18007.31|18007.31|0
1750426740000|2025-06-20 13:39:00|18007.61|18007.61|18007.61|18007.61|18007.61|18007.61|18007.61|18007.61|0
1750426750000|2025-06-20 13:39:10|18003.56|18003.56|18003.56|18003.56|18003.56|18003.56|18003.56|18003.56|0
1750426760000|2025-06-20 13:39:20|18001.75|18001.75|18005.81|18005.81|18005.81|18005.81|17999.95|17999.95|0
1750426770000|2025-06-20 13:39:30|18007.01|18007.01|18008.93|18008.93|18010.63|18010.63|18007.01|18007.01|0
1750426780000|2025-06-20 13:39:40|18007.13|18007.13|18007.13|18007.13|18007.13|18007.13|18007.13|18007.13|0
1750426790000|2025-06-20 13:39:50|18005.32|18005.32|18005.32|18005.32|18005.32|18005.32|18005.32|18005.32|0
1750426800000|2025-06-20 13:40:00|18003.51|18003.51|18005.32|18005.32|18005.32|18005.32|18003.51|18003.51|0
1750426810000|2025-06-20 13:40:10|18003.29|18003.29|18003.29|18003.29|18005.1|18005.1|18003.29|18003.29|0
1750426840000|2025-06-20 13:40:40|18005.32|18005.32|18005.32|18005.32|18005.32|18005.32|18005.32|18005.32|0
1750426870000|2025-06-20 13:41:10|18007.13|18007.13|18009.75|18009.75|18009.75|18009.75|18005.7|18005.7|0
1750426880000|2025-06-20 13:41:20|18011.56|18011.56|18011.56|18011.56|18011.56|18011.56|18011.56|18011.56|0
1750426890000|2025-06-20 13:41:30|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|18009.75|0
1750426900000|2025-06-20 13:41:40|18009.15|18009.15|18009.15|18009.15|18009.15|18009.15|18009.15|18009.15|0
1750426920000|2025-06-20 13:42:00|18015.32|18015.32|18015.62|18015.62|18017.13|18017.13|18015.32|18015.32|0
1750426930000|2025-06-20 13:42:10|18013.81|18013.81|18013.81|18013.81|18013.81|18013.81|18013.81|18013.81|0
1750426950000|2025-06-20 13:42:30|18015.02|18015.02|18014.42|18014.42|18015.62|18015.62|18014.42|18014.42|0
1750426990000|2025-06-20 13:43:10|18012.39|18012.39|18008.77|18008.77|18012.39|18012.39|18008.77|18008.77|0
1750427000000|2025-06-20 13:43:20|18010.58|18010.58|18008.77|18008.77|18010.58|18010.58|18008.77|18008.77|0
1750427010000|2025-06-20 13:43:30|18006.97|18006.97|18007.08|18007.08|18007.08|18007.08|18006.97|18006.97|0
1750427020000|2025-06-20 13:43:40|18009.11|18009.11|18009.23|18009.23|18009.23|18009.23|18009.11|18009.11|0
1750427030000|2025-06-20 13:43:50|18011.56|18011.56|18011.56|18011.56|18013.58|18013.58|18011.56|18011.56|0
1750427040000|2025-06-20 13:44:00|18015.61|18015.61|18015.61|18015.61|18015.61|18015.61|18015.61|18015.61|0
1750427050000|2025-06-20 13:44:10|18017.42|18017.42|18015.61|18015.61|18017.42|18017.42|18015.61|18015.61|0
1750427060000|2025-06-20 13:44:20|18015.91|18015.91|18012.29|18012.29|18015.91|18015.91|18012.29|18012.29|0
1750427070000|2025-06-20 13:44:30|18014.1|18014.1|18014.1|18014.1|18014.1|18014.1|18014.1|18014.1|0
1750427090000|2025-06-20 13:44:50|18012.07|18012.07|18012.38|18012.38|18012.38|18012.38|18012.07|18012.07|0
1750427110000|2025-06-20 13:45:10|18010.57|18010.57|18010.57|18010.57|18010.57|18010.57|18010.57|18010.57|0
1750427120000|2025-06-20 13:45:20|18012.38|18012.38|18012.38|18012.38|18012.38|18012.38|18012.38|18012.38|0
1750427130000|2025-06-20 13:45:30|18014.18|18014.18|18010.86|18010.86|18014.18|18014.18|18010.86|18010.86|0
1750427140000|2025-06-20 13:45:40|18006.8|18006.8|18006.8|18006.8|18006.8|18006.8|18006.8|18006.8|0
1750427150000|2025-06-20 13:45:50|18007.11|18007.11|18007.11|18007.11|18007.11|18007.11|18007.11|18007.11|0
1750427160000|2025-06-20 13:46:00|18009.44|18009.44|18009.44|18009.44|18009.44|18009.44|18009.44|18009.44|0
1750427170000|2025-06-20 13:46:10|18011.25|18011.25|18011.25|18011.25|18011.25|18011.25|18011.25|18011.25|0
1750427200000|2025-06-20 13:46:40|18013.05|18013.05|18014.86|18014.86|18014.86|18014.86|18013.05|18013.05|0
1750427210000|2025-06-20 13:46:50|18013.05|18013.05|18013.05|18013.05|18013.05|18013.05|18013.05|18013.05|0
1750427240000|2025-06-20 13:47:20|18011.25|18011.25|18011.25|18011.25|18011.25|18011.25|18011.25|18011.25|0
1750427260000|2025-06-20 13:47:40|18013.27|18013.27|18013.27|18013.27|18013.27|18013.27|18013.27|18013.27|0
1750427270000|2025-06-20 13:47:50|18011.46|18011.46|18015.08|18015.08|18015.08|18015.08|18011.46|18011.46|0
1750427280000|2025-06-20 13:48:00|18013.27|18013.27|18013.27|18013.27|18013.27|18013.27|18013.27|18013.27|0
1750427300000|2025-06-20 13:48:20|18009.66|18009.66|18009.66|18009.66|18009.66|18009.66|18009.66|18009.66|0
1750427320000|2025-06-20 13:48:40|18009.96|18009.96|18009.61|18009.61|18009.96|18009.96|18009.61|18009.61|0
1750427340000|2025-06-20 13:49:00|18011.42|18011.42|18011.42|18011.42|18011.42|18011.42|18011.42|18011.42|0
1750427350000|2025-06-20 13:49:10|18009.61|18009.61|18003.53|18003.53|18009.61|18009.61|18003.53|18003.53|0
1750427360000|2025-06-20 13:49:20|18003.23|18003.23|18003.23|18003.23|18003.23|18003.23|18003.23|18003.23|0
1750427370000|2025-06-20 13:49:30|18002.92|18002.92|18002.92|18002.92|18002.92|18002.92|18002.92|18002.92|0
1750427390000|2025-06-20 13:49:50|18004.73|18004.73|18000.68|18000.68|18004.73|18004.73|18000.68|18000.68|0
1750427400000|2025-06-20 13:50:00|18002.49|18002.49|18002.49|18002.49|18002.49|18002.49|18002.49|18002.49|0
1750427410000|2025-06-20 13:50:10|18000.68|18000.68|18004.29|18004.29|18004.29|18004.29|18000.68|18000.68|0
1750427420000|2025-06-20 13:50:20|18002.49|18002.49|18002.49|18002.49|18002.49|18002.49|18002.49|18002.49|0
1750427430000|2025-06-20 13:50:30|18002.79|18002.79|18004.6|18004.6|18004.6|18004.6|18002.79|18002.79|0
1750427450000|2025-06-20 13:50:50|18006.41|18006.41|18004.6|18004.6|18006.41|18006.41|18004.6|18004.6|0
1750427460000|2025-06-20 13:51:00|18010.98|18010.98|18012.19|18012.19|18012.19|18012.19|18010.98|18010.98|0
1750427470000|2025-06-20 13:51:10|18011.58|18011.58|18011.58|18011.58|18011.58|18011.58|18011.58|18011.58|0
1750427480000|2025-06-20 13:51:20|18009.56|18009.56|18009.56|18009.56|18009.56|18009.56|18009.56|18009.56|0
1750427490000|2025-06-20 13:51:30|18011.36|18011.36|18013.29|18013.29|18013.29|18013.29|18011.36|18011.36|0
1750427500000|2025-06-20 13:51:40|18013.17|18013.17|18012.95|18012.95|18014.98|18014.98|18011.36|18011.36|0
1750427520000|2025-06-20 13:52:00|18013.26|18013.26|18013.26|18013.26|18013.26|18013.26|18013.26|18013.26|0
1750427530000|2025-06-20 13:52:10|18011.45|18011.45|18011.45|18011.45|18011.45|18011.45|18011.45|18011.45|0
1750427550000|2025-06-20 13:52:30|18013.48|18013.48|18017.31|18017.31|18017.31|18017.31|18013.48|18013.48|0
1750427570000|2025-06-20 13:52:50|18019.12|18019.12|18015.29|18015.29|18019.12|18019.12|18015.29|18015.29|0
1750427580000|2025-06-20 13:53:00|18013.26|18013.26|18013.26|18013.26|18013.26|18013.26|18013.26|18013.26|0
1750427590000|2025-06-20 13:53:10|18015.07|18015.07|18013.26|18013.26|18015.07|18015.07|18013.26|18013.26|0
1750427600000|2025-06-20 13:53:20|18007.18|18007.18|18006.88|18006.88|18007.18|18007.18|18006.88|18006.88|0
1750427610000|2025-06-20 13:53:30|18007.79|18007.79|18007.79|18007.79|18007.79|18007.79|18007.79|18007.79|0
1750427630000|2025-06-20 13:53:50|18011.4|18011.4|18011.4|18011.4|18011.4|18011.4|18011.4|18011.4|0
1750427640000|2025-06-20 13:54:00|18010.8|18010.8|18010.8|18010.8|18010.8|18010.8|18010.8|18010.8|0
1750427650000|2025-06-20 13:54:10|18014.85|18014.85|18014.85|18014.85|18016.66|18016.66|18014.85|18014.85|0
1750427660000|2025-06-20 13:54:20|18016.66|18016.66|18020.28|18020.28|18020.28|18020.28|18014.85|18014.85|0
1750427670000|2025-06-20 13:54:30|18018.47|18018.47|18018.69|18018.69|18020.5|18020.5|18016.66|18016.66|0
1750427740000|2025-06-20 13:55:40|18016.88|18016.88|18016.88|18016.88|18018.69|18018.69|18016.88|18016.88|0
1750427750000|2025-06-20 13:55:50|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|18018.69|0
1750427780000|2025-06-20 13:56:20|18020.5|18020.5|18022.52|18022.52|18022.52|18022.52|18020.5|18020.5|0
1750427790000|2025-06-20 13:56:30|18030.99|18030.99|18025.57|18025.57|18030.99|18030.99|18025.57|18025.57|0
1750427800000|2025-06-20 13:56:40|18029.18|18029.18|18033.24|18033.24|18033.24|18033.24|18029.18|18029.18|0
1750427820000|2025-06-20 13:57:00|18031.21|18031.21|18032.8|18032.8|18033.02|18033.02|18029.18|18029.18|0
1750427830000|2025-06-20 13:57:10|18030.99|18030.99|18031.9|18031.9|18031.9|18031.9|18030.1|18030.1|0
1750427840000|2025-06-20 13:57:20|18033.71|18033.71|18033.1|18033.1|18033.71|18033.71|18033.1|18033.1|0
1750427850000|2025-06-20 13:57:30|18031.08|18031.08|18031.08|18031.08|18031.08|18031.08|18031.08|18031.08|0
1750427860000|2025-06-20 13:57:40|18032.28|18032.28|18032.28|18032.28|18032.28|18032.28|18031.98|18031.98|0
1750427870000|2025-06-20 13:57:50|18028.66|18028.66|18029.34|18029.34|18029.34|18029.34|18028.66|18028.66|0
1750427880000|2025-06-20 13:58:00|18029.95|18029.95|18029.95|18029.95|18029.95|18029.95|18029.95|18029.95|0
1750427890000|2025-06-20 13:58:10|18031.76|18031.76|18031.76|18031.76|18031.76|18031.76|18031.76|18031.76|0
1750427910000|2025-06-20 13:58:30|18033.57|18033.57|18033.57|18033.57|18033.57|18033.57|18033.57|18033.57|0
1750427950000|2025-06-20 13:59:10|18035.38|18035.38|18035.38|18035.38|18035.38|18035.38|18035.38|18035.38|0
1750427980000|2025-06-20 13:59:40|18033.35|18033.35|18033.35|18033.35|18033.35|18033.35|18033.35|18033.35|0
1750427990000|2025-06-20 13:59:50|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|18033.47|0
1750428000000|2025-06-20 14:00:00|18039.33|18039.33|18039.33|18039.33|18039.33|18039.33|18039.33|18039.33|0
1750428040000|2025-06-20 14:00:40|18037.3|18037.3|18033.68|18033.68|18037.3|18037.3|18033.68|18033.68|0
1750428060000|2025-06-20 14:01:00|18035.71|18035.71|18031.76|18031.76|18035.71|18035.71|18031.66|18031.66|0
1750428070000|2025-06-20 14:01:10|18033.78|18033.78|18033.78|18033.78|18033.78|18033.78|18033.78|18033.78|0
1750428100000|2025-06-20 14:01:40|18033.88|18033.88|18033.88|18033.88|18033.88|18033.88|18033.88|18033.88|0
1750428110000|2025-06-20 14:01:50|18037.94|18037.94|18037.94|18037.94|18037.94|18037.94|18037.94|18037.94|0
1750428120000|2025-06-20 14:02:00|18042.06|18042.06|18045.46|18045.46|18045.46|18045.46|18040.03|18040.03|0
1750428160000|2025-06-20 14:02:40|18047.48|18047.48|18047.16|18047.16|18047.48|18047.48|18047.16|18047.16|0
1750428170000|2025-06-20 14:02:50|18045.35|18045.35|18045.35|18045.35|18045.35|18045.35|18045.35|18045.35|0
1750428180000|2025-06-20 14:03:00|18045.05|18045.05|18042.41|18042.41|18045.05|18045.05|18042.41|18042.41|0
1750428190000|2025-06-20 14:03:10|18038.36|18038.36|18038.36|18038.36|18038.36|18038.36|18038.36|18038.36|0
1750428200000|2025-06-20 14:03:20|18037.76|18037.76|18033.84|18033.84|18037.76|18037.76|18033.84|18033.84|0
1750428250000|2025-06-20 14:04:10|18032.03|18032.03|18032.03|18032.03|18032.03|18032.03|18032.03|18032.03|0
1750428270000|2025-06-20 14:04:30|18031.45|18031.45|18033.14|18033.14|18033.14|18033.14|18031.45|18031.45|0
1750428310000|2025-06-20 14:05:10|18036.75|18036.75|18036.75|18036.75|18036.75|18036.75|18036.75|18036.75|0
1750428320000|2025-06-20 14:05:20|18036.45|18036.45|18034.64|18034.64|18036.45|18036.45|18034.64|18034.64|0
1750428350000|2025-06-20 14:05:50|18028.78|18028.78|18028.88|18028.88|18028.88|18028.88|18028.58|18028.58|0
1750428360000|2025-06-20 14:06:00|18026.86|18026.86|18021.93|18021.93|18026.86|18026.86|18021.93|18021.93|0
1750428370000|2025-06-20 14:06:10|18019.9|18019.9|18019.9|18019.9|18019.9|18019.9|18019.9|18019.9|0
1750428380000|2025-06-20 14:06:20|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|0
1750428390000|2025-06-20 14:06:30|18021.61|18021.61|18021.49|18021.49|18021.61|18021.61|18021.49|18021.49|0
1750428400000|2025-06-20 14:06:40|18025.55|18025.55|18027.34|18027.34|18027.57|18027.57|18025.55|18025.55|0
1750428430000|2025-06-20 14:07:10|18027.64|18027.64|18027.64|18027.64|18027.64|18027.64|18027.64|18027.64|0
1750428440000|2025-06-20 14:07:20|18029.67|18029.67|18031.58|18031.58|18041.71|18041.71|18027.53|18027.53|0
1750428480000|2025-06-20 14:08:00|18029.55|18029.55|18029.55|18029.55|18029.55|18029.55|18029.55|18029.55|0
1750428490000|2025-06-20 14:08:10|18030.76|18030.76|18030.76|18030.76|18030.76|18030.76|18030.76|18030.76|0
1750428500000|2025-06-20 14:08:20|18032.56|18032.56|18034.37|18034.37|18034.37|18034.37|18032.56|18032.56|0
1750428520000|2025-06-20 14:08:40|18038.42|18038.42|18040.45|18040.45|18040.45|18040.45|18038.42|18038.42|0
1750428540000|2025-06-20 14:09:00|18038.42|18038.42|18036.62|18036.62|18038.42|18038.42|18036.62|18036.62|0
1750428560000|2025-06-20 14:09:20|18034.81|18034.81|18028.64|18028.64|18034.81|18034.81|18026.62|18026.62|0
1750428580000|2025-06-20 14:09:40|18028.53|18028.53|18028.53|18028.53|18028.53|18028.53|18028.53|18028.53|0
1750428590000|2025-06-20 14:09:50|18027.93|18027.93|18019.26|18019.26|18027.93|18027.93|18019.26|18019.26|0
1750428600000|2025-06-20 14:10:00|18019.57|18019.57|18013.71|18013.71|18019.57|18019.57|18013.71|18013.71|0
1750428640000|2025-06-20 14:10:40|18009.66|18009.66|18006.04|18006.04|18009.66|18009.66|18006.04|18006.04|0
1750428650000|2025-06-20 14:10:50|18008.07|18008.07|18010.09|18010.09|18010.09|18010.09|18008.07|18008.07|0
1750428660000|2025-06-20 14:11:00|18010.4|18010.4|18018.06|18018.06|18018.06|18018.06|18010.4|18010.4|0
1750428690000|2025-06-20 14:11:30|18016.26|18016.26|18016.26|18016.26|18016.26|18016.26|18016.26|18016.26|0
1750428700000|2025-06-20 14:11:40|18012.64|18012.64|18012.64|18012.64|18012.64|18012.64|18012.64|18012.64|0
1750428720000|2025-06-20 14:12:00|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|0
1750428730000|2025-06-20 14:12:10|18012.64|18012.64|18012.64|18012.64|18012.64|18012.64|18012.64|18012.64|0
1750428740000|2025-06-20 14:12:20|18012.52|18012.52|18016.14|18016.14|18016.14|18016.14|18012.52|18012.52|0
1750428760000|2025-06-20 14:12:40|18017.95|18017.95|18017.95|18017.95|18017.95|18017.95|18017.95|18017.95|0
1750428780000|2025-06-20 14:13:00|18019.76|18019.76|18019.76|18019.76|18019.76|18019.76|18019.76|18019.76|0
1750428790000|2025-06-20 14:13:10|18017.95|18017.95|18017.95|18017.95|18017.95|18017.95|18017.95|18017.95|0
1750428810000|2025-06-20 14:13:30|18016.14|18016.14|18016.14|18016.14|18016.14|18016.14|18016.14|18016.14|0
1750428820000|2025-06-20 14:13:40|18016.44|18016.44|18016.44|18016.44|18016.44|18016.44|18016.44|18016.44|0
1750428840000|2025-06-20 14:14:00|18014.42|18014.42|18014.42|18014.42|18014.42|18014.42|18014.42|18014.42|0
1750428890000|2025-06-20 14:14:50|18016.23|18016.23|18016.23|18016.23|18016.23|18016.23|18016.23|18016.23|0
1750428900000|2025-06-20 14:15:00|18020.28|18020.28|18020.28|18020.28|18020.28|18020.28|18020.28|18020.28|0
1750428920000|2025-06-20 14:15:20|18020.89|18020.89|18018.86|18018.86|18020.89|18020.89|18018.86|18018.86|0
1750428960000|2025-06-20 14:16:00|18017.05|18017.05|18017.05|18017.05|18017.05|18017.05|18015.24|18015.24|0
1750428980000|2025-06-20 14:16:20|18019.08|18019.08|18019.08|18019.08|18019.08|18019.08|18019.08|18019.08|0
1750428990000|2025-06-20 14:16:30|18019.68|18019.68|18019.68|18019.68|18019.68|18019.68|18019.68|18019.68|0
1750429000000|2025-06-20 14:16:40|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|18021.71|0
1750429010000|2025-06-20 14:16:50|18022.32|18022.32|18024.34|18024.34|18024.34|18024.34|18022.32|18022.32|0
1750429020000|2025-06-20 14:17:00|18028.39|18028.39|18030.2|18030.2|18030.2|18030.2|18028.39|18028.39|0
1750429030000|2025-06-20 14:17:10|18028.39|18028.39|18028.39|18028.39|18028.39|18028.39|18028.39|18028.39|0
1750429040000|2025-06-20 14:17:20|18030.2|18030.2|18034.05|18034.05|18034.05|18034.05|18030.2|18030.2|0
1750429080000|2025-06-20 14:18:00|18032.03|18032.03|18030.22|18030.22|18032.03|18032.03|18030.22|18030.22|0
1750429100000|2025-06-20 14:18:20|18030.1|18030.1|18030.1|18030.1|18030.1|18030.1|18030.1|18030.1|0
1750429110000|2025-06-20 14:18:30|18028.07|18028.07|18028.07|18028.07|18028.07|18028.07|18026.05|18026.05|0
1750429140000|2025-06-20 14:19:00|18026.05|18026.05|18026.05|18026.05|18026.05|18026.05|18026.05|18026.05|0
1750429160000|2025-06-20 14:19:20|18028.07|18028.07|18028.07|18028.07|18028.07|18028.07|18028.07|18028.07|0
1750429180000|2025-06-20 14:19:40|18026.05|18026.05|18026.05|18026.05|18026.05|18026.05|18026.05|18026.05|0
1750429210000|2025-06-20 14:20:10|18030.1|18030.1|18030.1|18030.1|18030.1|18030.1|18030.1|18030.1|0
1750429220000|2025-06-20 14:20:20|18028.07|18028.07|18028.07|18028.07|18028.07|18028.07|18028.07|18028.07|0
1750429240000|2025-06-20 14:20:40|18026.27|18026.27|18024.24|18024.24|18026.27|18026.27|18024.24|18024.24|0
1750429250000|2025-06-20 14:20:50|18027.86|18027.86|18027.86|18027.86|18027.86|18027.86|18027.86|18027.86|0
1750429260000|2025-06-20 14:21:00|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|0
1750429270000|2025-06-20 14:21:10|18022.43|18022.43|18026.27|18026.27|18026.27|18026.27|18022.43|18022.43|0
1750429280000|2025-06-20 14:21:20|18024.46|18024.46|18026.15|18026.15|18026.27|18026.27|18024.46|18024.46|0
1750429300000|2025-06-20 14:21:40|18026.45|18026.45|18024.65|18024.65|18026.45|18026.45|18024.65|18024.65|0
1750429320000|2025-06-20 14:22:00|18026.45|18026.45|18026.15|18026.15|18026.45|18026.45|18026.15|18026.15|0
1750429330000|2025-06-20 14:22:10|18026.45|18026.45|18027.06|18027.06|18027.06|18027.06|18026.45|18026.45|0
1750429340000|2025-06-20 14:22:20|18027.18|18027.18|18027.06|18027.06|18027.18|18027.18|18027.06|18027.06|0
1750429370000|2025-06-20 14:22:50|18025.04|18025.04|18023.23|18023.23|18026.84|18026.84|18023.23|18023.23|0
1750429380000|2025-06-20 14:23:00|18025.04|18025.04|18022.62|18022.62|18026.84|18026.84|18022.62|18022.62|0
1750429410000|2025-06-20 14:23:30|18018.57|18018.57|18018.37|18018.37|18018.57|18018.57|18018.37|18018.37|0
1750429420000|2025-06-20 14:23:40|18017.77|18017.77|18011.52|18011.52|18017.77|18017.77|18011.52|18011.52|0
1750429430000|2025-06-20 14:23:50|18011.82|18011.82|18017.55|18017.55|18017.55|18017.55|18011.82|18011.82|0
1750429460000|2025-06-20 14:24:20|18017.24|18017.24|18017.24|18017.24|18017.24|18017.24|18017.24|18017.24|0
1750429470000|2025-06-20 14:24:30|18016.64|18016.64|18016.64|18016.64|18016.64|18016.64|18016.64|18016.64|0
1750429480000|2025-06-20 14:24:40|18014.61|18014.61|18007.89|18007.89|18014.61|18014.61|18007.89|18007.89|0
1750429500000|2025-06-20 14:25:00|18005.86|18005.86|18001.02|18001.02|18005.86|18005.86|17999|17999|0
1750429510000|2025-06-20 14:25:10|17995.16|17995.16|17995.16|17995.16|17995.16|17995.16|17995.16|17995.16|0
1750429540000|2025-06-20 14:25:40|17996.97|17996.97|17995.16|17995.16|17996.97|17996.97|17995.16|17995.16|0
1750429550000|2025-06-20 14:25:50|17993.36|17993.36|17993.36|17993.36|17995.16|17995.16|17993.36|17993.36|0
1750429580000|2025-06-20 14:26:20|17991.55|17991.55|17991.55|17991.55|17991.55|17991.55|17991.55|17991.55|0
1750429590000|2025-06-20 14:26:30|17991.67|17991.67|17989.86|17989.86|17991.67|17991.67|17989.86|17989.86|0
1750429600000|2025-06-20 14:26:40|17988.05|17988.05|17988.05|17988.05|17988.05|17988.05|17988.05|17988.05|0
1750429610000|2025-06-20 14:26:50|17988.17|17988.17|17993.59|17993.59|17993.59|17993.59|17988.17|17988.17|0
1750429620000|2025-06-20 14:27:00|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|17994.19|0
1750429630000|2025-06-20 14:27:10|17996|17996|17998.03|17998.03|17998.03|17998.03|17996|17996|0
1750429640000|2025-06-20 14:27:20|17998.13|17998.13|18000.24|18000.24|18000.24|18000.24|17998.13|17998.13|0
1750429660000|2025-06-20 14:27:40|17996.19|17996.19|17996.19|17996.19|17996.19|17996.19|17996.19|17996.19|0
1750429670000|2025-06-20 14:27:50|17998.21|17998.21|17998.21|17998.21|17998.21|17998.21|17998.21|17998.21|0
1750429680000|2025-06-20 14:28:00|17998.52|17998.52|18000.54|18000.54|18000.54|18000.54|17998.52|17998.52|0
1750429690000|2025-06-20 14:28:10|17999.94|17999.94|17999.94|17999.94|17999.94|17999.94|17999.94|17999.94|0
1750429710000|2025-06-20 14:28:30|18000.06|18000.06|17998.25|17998.25|18000.06|18000.06|17998.25|17998.25|0
1750429720000|2025-06-20 14:28:40|18000.88|18000.88|18002.78|18002.78|18002.78|18002.78|18000.88|18000.88|0
1750429730000|2025-06-20 14:28:50|18004.81|18004.81|18006.84|18006.84|18006.84|18006.84|18004.81|18004.81|0
1750429740000|2025-06-20 14:29:00|18007.16|18007.16|18011.3|18011.3|18011.3|18011.3|18007.16|18007.16|0
1750429750000|2025-06-20 14:29:10|18009.49|18009.49|18005.66|18005.66|18009.49|18009.49|18005.66|18005.66|0
1750429790000|2025-06-20 14:29:50|18007.46|18007.46|18007.46|18007.46|18007.46|18007.46|18007.46|18007.46|0
1750429800000|2025-06-20 14:30:00|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|18009.49|0
1750429820000|2025-06-20 14:30:20|18010.4|18010.4|18010.4|18010.4|18010.4|18010.4|18010.4|18010.4|0
1750429850000|2025-06-20 14:30:50|18012.21|18012.21|18012.21|18012.21|18012.21|18012.21|18012.21|18012.21|0
1750429870000|2025-06-20 14:31:10|18012.82|18012.82|18014.85|18014.85|18014.85|18014.85|18012.82|18012.82|0
1750429880000|2025-06-20 14:31:20|18016.87|18016.87|18019.15|18019.15|18019.15|18019.15|18016.87|18016.87|0
1750429890000|2025-06-20 14:31:30|18019.38|18019.38|18019.38|18019.38|18019.38|18019.38|18019.38|18019.38|0
1750429900000|2025-06-20 14:31:40|18017.57|18017.57|18019.48|18019.48|18019.48|18019.48|18015.76|18015.76|0
1750429920000|2025-06-20 14:32:00|18017.67|18017.67|18019.48|18019.48|18021.29|18021.29|18017.67|18017.67|0
1750429970000|2025-06-20 14:32:50|18015.43|18015.43|18014.01|18014.01|18015.43|18015.43|18013.4|18013.4|0
1750429980000|2025-06-20 14:33:00|18013.7|18013.7|18011.89|18011.89|18015.73|18015.73|18011.89|18011.89|0
1750430010000|2025-06-20 14:33:30|18012.01|18012.01|18011.89|18011.89|18012.01|18012.01|18011.89|18011.89|0
1750430040000|2025-06-20 14:34:00|18013.92|18013.92|18013.92|18013.92|18013.92|18013.92|18013.92|18013.92|0
1750430050000|2025-06-20 14:34:10|18013.62|18013.62|18013.31|18013.31|18013.62|18013.62|18013.31|18013.31|0
1750430060000|2025-06-20 14:34:20|18015.12|18015.12|18015.12|18015.12|18015.12|18015.12|18015.12|18015.12|0
1750430070000|2025-06-20 14:34:30|18013.31|18013.31|18013.31|18013.31|18013.31|18013.31|18013.31|18013.31|0
1750430080000|2025-06-20 14:34:40|18011.28|18011.28|18011.28|18011.28|18011.28|18011.28|18011.28|18011.28|0
1750430090000|2025-06-20 14:34:50|18010.68|18010.68|18010.68|18010.68|18010.68|18010.68|18010.68|18010.68|0
1750430160000|2025-06-20 14:36:00|18014.73|18014.73|18012.7|18012.7|18014.73|18014.73|18012.7|18012.7|0
1750430170000|2025-06-20 14:36:10|18012.1|18012.1|18012.1|18012.1|18012.1|18012.1|18012.1|18012.1|0
1750430180000|2025-06-20 14:36:20|18012.2|18012.2|18012.2|18012.2|18012.2|18012.2|18012.2|18012.2|0
1750430200000|2025-06-20 14:36:40|18010.39|18010.39|18010.39|18010.39|18010.39|18010.39|18010.39|18010.39|0
1750430210000|2025-06-20 14:36:50|18012.2|18012.2|18014.33|18014.33|18014.33|18014.33|18012.2|18012.2|0
1750430220000|2025-06-20 14:37:00|18016.36|18016.36|18016.36|18016.36|18016.36|18016.36|18016.36|18016.36|0
1750430230000|2025-06-20 14:37:10|18014.55|18014.55|18014.55|18014.55|18014.55|18014.55|18014.55|18014.55|0
1750430250000|2025-06-20 14:37:30|18014.85|18014.85|18016.88|18016.88|18016.88|18016.88|18014.85|18014.85|0
1750430260000|2025-06-20 14:37:40|18014.85|18014.85|18015.09|18015.09|18015.09|18015.09|18014.85|18014.85|0
1750430270000|2025-06-20 14:37:50|18019.14|18019.14|18019.14|18019.14|18019.14|18019.14|18019.14|18019.14|0
1750430280000|2025-06-20 14:38:00|18017.11|18017.11|18017.11|18017.11|18017.11|18017.11|18017.11|18017.11|0
1750430290000|2025-06-20 14:38:10|18019.14|18019.14|18019.14|18019.14|18019.14|18019.14|18019.14|18019.14|0
1750430320000|2025-06-20 14:38:40|18018.82|18018.82|18018.82|18018.82|18018.82|18018.82|18018.82|18018.82|0
1750430330000|2025-06-20 14:38:50|18020.84|18020.84|18020.84|18020.84|18020.84|18020.84|18020.84|18020.84|0
1750430350000|2025-06-20 14:39:10|18020.24|18020.24|18020.24|18020.24|18020.24|18020.24|18020.24|18020.24|0
1750430360000|2025-06-20 14:39:20|18019.94|18019.94|18017.91|18017.91|18019.94|18019.94|18017.91|18017.91|0
1750430380000|2025-06-20 14:39:40|18018.51|18018.51|18018.51|18018.51|18018.51|18018.51|18018.51|18018.51|0
1750430410000|2025-06-20 14:40:10|18020.32|18020.32|18020.32|18020.32|18020.32|18020.32|18020.32|18020.32|0
1750430420000|2025-06-20 14:40:20|18022.13|18022.13|18030.02|18030.02|18030.02|18030.02|18022.13|18022.13|0
1750430430000|2025-06-20 14:40:30|18026.18|18026.18|18028.29|18028.29|18028.29|18028.29|18026.18|18026.18|0
1750430440000|2025-06-20 14:40:40|18026.27|18026.27|18024.24|18024.24|18026.27|18026.27|18024.24|18024.24|0
1750430450000|2025-06-20 14:40:50|18023.33|18023.33|18021.52|18021.52|18023.33|18023.33|18021.52|18021.52|0
1750430460000|2025-06-20 14:41:00|18021.22|18021.22|18015.36|18015.36|18021.22|18021.22|18013.33|18013.33|0
1750430470000|2025-06-20 14:41:10|18017.38|18017.38|18030.91|18030.91|18030.91|18030.91|18017.38|18017.38|0
1750430480000|2025-06-20 14:41:20|18028.89|18028.89|18028.89|18028.89|18028.89|18028.89|18028.89|18028.89|0
1750430490000|2025-06-20 14:41:30|18026.86|18026.86|18024.83|18024.83|18026.86|18026.86|18024.83|18024.83|0
1750430500000|2025-06-20 14:41:40|18023.02|18023.02|18020.91|18020.91|18023.02|18023.02|18018.89|18018.89|0
1750430510000|2025-06-20 14:41:50|18020.61|18020.61|18020.61|18020.61|18020.61|18020.61|18020.61|18020.61|0
1750430520000|2025-06-20 14:42:00|18021.22|18021.22|18021.22|18021.22|18021.22|18021.22|18021.22|18021.22|0
1750430530000|2025-06-20 14:42:10|18025.05|18025.05|18025.17|18025.17|18028.78|18028.78|18025.05|18025.05|0
1750430540000|2025-06-20 14:42:20|18023.14|18023.14|18023.14|18023.14|18023.14|18023.14|18023.14|18023.14|0
1750430560000|2025-06-20 14:42:40|18024.95|18024.95|18022.92|18022.92|18024.95|18024.95|18022.92|18022.92|0
1750430610000|2025-06-20 14:43:30|18019.09|18019.09|18019.09|18019.09|18019.09|18019.09|18019.09|18019.09|0
1750430620000|2025-06-20 14:43:40|18017.28|18017.28|18017.28|18017.28|18017.28|18017.28|18017.28|18017.28|0
1750430630000|2025-06-20 14:43:50|18019.09|18019.09|18019.09|18019.09|18019.09|18019.09|18019.09|18019.09|0
1750430640000|2025-06-20 14:44:00|18019.39|18019.39|18019.39|18019.39|18019.39|18019.39|18019.39|18019.39|0
1750430680000|2025-06-20 14:44:40|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|0
1750430700000|2025-06-20 14:45:00|18017.27|18017.27|18015.24|18015.24|18017.27|18017.27|18015.24|18015.24|0
1750430710000|2025-06-20 14:45:10|18017.05|18017.05|18018.86|18018.86|18018.86|18018.86|18017.05|18017.05|0
1750430720000|2025-06-20 14:45:20|18020.88|18020.88|18020.88|18020.88|18020.88|18020.88|18020.88|18020.88|0
1750430730000|2025-06-20 14:45:30|18018.86|18018.86|18018.86|18018.86|18018.86|18018.86|18018.86|18018.86|0
1750430740000|2025-06-20 14:45:40|18020.88|18020.88|18020.88|18020.88|18020.88|18020.88|18020.88|18020.88|0
1750430750000|2025-06-20 14:45:50|18019.08|18019.08|18019.08|18019.08|18019.08|18019.08|18019.08|18019.08|0
1750430760000|2025-06-20 14:46:00|18019.38|18019.38|18019.38|18019.38|18019.38|18019.38|18019.38|18019.38|0
1750430790000|2025-06-20 14:46:30|18021.19|18021.19|18019.38|18019.38|18021.19|18021.19|18019.38|18019.38|0
1750430820000|2025-06-20 14:47:00|18019.26|18019.26|18019.26|18019.26|18019.26|18019.26|18019.26|18019.26|0
1750430830000|2025-06-20 14:47:10|18019.59|18019.59|18019.59|18019.59|18019.59|18019.59|18019.59|18019.59|0
1750430840000|2025-06-20 14:47:20|18021.61|18021.61|18021.61|18021.61|18021.61|18021.61|18021.61|18021.61|0
1750430860000|2025-06-20 14:47:40|18019.59|18019.59|18021.61|18021.61|18021.61|18021.61|18019.59|18019.59|0
1750430920000|2025-06-20 14:48:40|18021.92|18021.92|18021.92|18021.92|18021.92|18021.92|18021.92|18021.92|0
1750430940000|2025-06-20 14:49:00|18023.72|18023.72|18023.72|18023.72|18023.72|18023.72|18023.72|18023.72|0
1750430950000|2025-06-20 14:49:10|18021.92|18021.92|18025.87|18025.87|18026.09|18026.09|18021.92|18021.92|0
1750430960000|2025-06-20 14:49:20|18029.92|18029.92|18029.92|18029.92|18029.92|18029.92|18029.92|18029.92|0
1750430970000|2025-06-20 14:49:30|18031.73|18031.73|18031.73|18031.73|18031.73|18031.73|18031.73|18031.73|0
1750430980000|2025-06-20 14:49:40|18029.92|18029.92|18029.92|18029.92|18029.92|18029.92|18029.92|18029.92|0
1750431000000|2025-06-20 14:50:00|18030.04|18030.04|18027.71|18027.71|18031.84|18031.84|18027.71|18027.71|0
1750431010000|2025-06-20 14:50:10|18029.51|18029.51|18029.3|18029.3|18029.51|18029.51|18027.49|18027.49|0
1750431020000|2025-06-20 14:50:20|18031.32|18031.32|18027.27|18027.27|18031.32|18031.32|18027.27|18027.27|0
1750431030000|2025-06-20 14:50:30|18025.46|18025.46|18021.63|18021.63|18025.46|18025.46|18021.63|18021.63|0
1750431040000|2025-06-20 14:50:40|18021.32|18021.32|18021.32|18021.32|18021.32|18021.32|18021.32|18021.32|0
1750431050000|2025-06-20 14:50:50|18024.94|18024.94|18024.82|18024.82|18024.94|18024.94|18024.82|18024.82|0
1750431060000|2025-06-20 14:51:00|18022.8|18022.8|18020.99|18020.99|18022.8|18022.8|18020.99|18020.99|0
1750431070000|2025-06-20 14:51:10|18019.18|18019.18|18019.18|18019.18|18020.99|18020.99|18019.18|18019.18|0
1750431080000|2025-06-20 14:51:20|18020.99|18020.99|18019.48|18019.48|18020.99|18020.99|18019.18|18019.18|0
1750431090000|2025-06-20 14:51:30|18019.37|18019.37|18019.13|18019.13|18019.37|18019.37|18019.13|18019.13|0
1750431100000|2025-06-20 14:51:40|18019.02|18019.02|18019.02|18019.02|18019.02|18019.02|18019.02|18019.02|0
1750431110000|2025-06-20 14:51:50|18021.04|18021.04|18021.04|18021.04|18021.04|18021.04|18021.04|18021.04|0
1750431120000|2025-06-20 14:52:00|18020.72|18020.72|18020.72|18020.72|18020.72|18020.72|18020.72|18020.72|0
1750431130000|2025-06-20 14:52:10|18018.69|18018.69|18020.5|18020.5|18020.5|18020.5|18018.69|18018.69|0
1750431140000|2025-06-20 14:52:20|18018.69|18018.69|18019.3|18019.3|18019.3|18019.3|18018.69|18018.69|0
1750431150000|2025-06-20 14:52:30|18019|18019|18019|18019|18019|18019|18019|18019|0
1750431160000|2025-06-20 14:52:40|18018.76|18018.76|18018.65|18018.65|18018.76|18018.76|18018.65|18018.65|0
1750431170000|2025-06-20 14:52:50|18016.84|18016.84|18018.65|18018.65|18018.65|18018.65|18016.84|18016.84|0
1750431180000|2025-06-20 14:53:00|18016.84|18016.84|18017.14|18017.14|18018.65|18018.65|18016.84|18016.84|0
1750431190000|2025-06-20 14:53:10|18021.2|18021.2|18024.81|18024.81|18024.81|18024.81|18021.2|18021.2|0
1750431210000|2025-06-20 14:53:30|18022.79|18022.79|18022.79|18022.79|18022.79|18022.79|18022.79|18022.79|0
1750431220000|2025-06-20 14:53:40|18022.9|18022.9|18022.9|18022.9|18022.9|18022.9|18022.9|18022.9|0
1750431230000|2025-06-20 14:53:50|18023.02|18023.02|18023.02|18023.02|18023.02|18023.02|18023.02|18023.02|0
1750431290000|2025-06-20 14:54:50|18021.21|18021.21|18019.19|18019.19|18021.21|18021.21|18019.19|18019.19|0
1750431300000|2025-06-20 14:55:00|18018.23|18018.23|18011.76|18011.76|18018.23|18018.23|18011.76|18011.76|0
1750431320000|2025-06-20 14:55:20|18012.07|18012.07|18016.12|18016.12|18016.12|18016.12|18012.07|18012.07|0
1750431330000|2025-06-20 14:55:30|18017.93|18017.93|18016.72|18016.72|18018.53|18018.53|18016.72|18016.72|0
1750431340000|2025-06-20 14:55:40|18018.53|18018.53|18018.53|18018.53|18018.53|18018.53|18018.53|18018.53|0
1750431350000|2025-06-20 14:55:50|18018.67|18018.67|18019.59|18019.59|18019.59|18019.59|18018.67|18018.67|0
1750431370000|2025-06-20 14:56:10|18019.47|18019.47|18017.66|18017.66|18021.28|18021.28|18017.66|18017.66|0
1750431390000|2025-06-20 14:56:30|18017.78|18017.78|18017.66|18017.66|18017.78|18017.78|18017.66|18017.66|0
1750431400000|2025-06-20 14:56:40|18015.85|18015.85|18015.85|18015.85|18015.85|18015.85|18015.85|18015.85|0
1750431410000|2025-06-20 14:56:50|18016.16|18016.16|18020.33|18020.33|18020.33|18020.33|18016.16|18016.16|0
1750431420000|2025-06-20 14:57:00|18022.13|18022.13|18020.33|18020.33|18022.13|18022.13|18020.33|18020.33|0
1750431430000|2025-06-20 14:57:10|18022.13|18022.13|18024.06|18024.06|18024.06|18024.06|18020.44|18020.44|0
1750431450000|2025-06-20 14:57:30|18025.87|18025.87|18025.87|18025.87|18025.87|18025.87|18024.06|18024.06|0
1750431460000|2025-06-20 14:57:40|18022.25|18022.25|18024.16|18024.16|18024.16|18024.16|18022.25|18022.25|0
1750431470000|2025-06-20 14:57:50|18022.35|18022.35|18022.35|18022.35|18024.16|18024.16|18022.35|18022.35|0
1750431480000|2025-06-20 14:58:00|18022.23|18022.23|18022.23|18022.23|18022.35|18022.35|18022.23|18022.23|0
1750431490000|2025-06-20 14:58:10|18024.04|18024.04|18024.04|18024.04|18024.04|18024.04|18022.23|18022.23|0
1750431500000|2025-06-20 14:58:20|18023.92|18023.92|18025.95|18025.95|18025.95|18025.95|18023.92|18023.92|0
1750431530000|2025-06-20 14:58:50|18022.33|18022.33|18022.33|18022.33|18022.33|18022.33|18022.33|18022.33|0
1750431540000|2025-06-20 14:59:00|18022.57|18022.57|18016.49|18016.49|18022.57|18022.57|18016.49|18016.49|0
1750431550000|2025-06-20 14:59:10|18016.19|18016.19|18016.19|18016.19|18016.19|18016.19|18016.19|18016.19|0
1750431560000|2025-06-20 14:59:20|18017.99|18017.99|18016.91|18016.91|18017.99|18017.99|18016.3|18016.3|0
1750431570000|2025-06-20 14:59:30|18018.72|18018.72|18018.72|18018.72|18020.74|18020.74|18018.72|18018.72|0
1750431590000|2025-06-20 14:59:50|18016.91|18016.91|18015.1|18015.1|18016.91|18016.91|18015.1|18015.1|0
1750431600000|2025-06-20 15:00:00|18014.8|18014.8|18015.4|18015.4|18015.4|18015.4|18014.8|18014.8|0
1750431610000|2025-06-20 15:00:10|18017.21|18017.21|18014.03|18014.03|18018.69|18018.69|18014.03|18014.03|0
1750431620000|2025-06-20 15:00:20|18013.93|18013.93|18013.93|18013.93|18013.93|18013.93|18013.93|18013.93|0
1750431640000|2025-06-20 15:00:40|18013.82|18013.82|18013.58|18013.58|18013.82|18013.82|18013.58|18013.58|0
1750431650000|2025-06-20 15:00:50|18011.56|18011.56|18009.94|18009.94|18011.86|18011.86|18009.94|18009.94|0
1750431670000|2025-06-20 15:01:10|18011.74|18011.74|18011.74|18011.74|18011.74|18011.74|18011.74|18011.74|0
1750431680000|2025-06-20 15:01:20|18013.77|18013.77|18013.77|18013.77|18013.77|18013.77|18013.77|18013.77|0
1750431690000|2025-06-20 15:01:30|18015.58|18015.58|18016.04|18016.04|18016.04|18016.04|18015.58|18015.58|0
1750431700000|2025-06-20 15:01:40|18018.07|18018.07|18018.07|18018.07|18018.07|18018.07|18018.07|18018.07|0
1750431720000|2025-06-20 15:02:00|18017.95|18017.95|18017.6|18017.6|18017.95|18017.95|18017.6|18017.6|0
1750431750000|2025-06-20 15:02:30|18019.63|18019.63|18019.63|18019.63|18019.63|18019.63|18019.63|18019.63|0
1750431770000|2025-06-20 15:02:50|18019.93|18019.93|18021.96|18021.96|18021.96|18021.96|18019.93|18019.93|0
1750431790000|2025-06-20 15:03:10|18022.26|18022.26|18024.29|18024.29|18027.91|18027.91|18022.26|18022.26|0
1750431810000|2025-06-20 15:03:30|18026.32|18026.32|18026.01|18026.01|18026.32|18026.32|18026.01|18026.01|0
1750431820000|2025-06-20 15:03:40|18026.62|18026.62|18026.93|18026.93|18026.93|18026.93|18026.62|18026.62|0
1750431830000|2025-06-20 15:03:50|18024.9|18024.9|18024.6|18024.6|18024.9|18024.9|18024.6|18024.6|0
1750431850000|2025-06-20 15:04:10|18022.79|18022.79|18021.1|18021.1|18022.9|18022.9|18021.1|18021.1|0
1750431870000|2025-06-20 15:04:30|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|0
1750431880000|2025-06-20 15:04:40|18022.9|18022.9|18023.02|18023.02|18023.02|18023.02|18022.9|18022.9|0
1750431890000|2025-06-20 15:04:50|18025.05|18025.05|18023.02|18023.02|18025.05|18025.05|18023.02|18023.02|0
1750431900000|2025-06-20 15:05:00|18022.9|18022.9|18022.9|18022.9|18022.9|18022.9|18022.9|18022.9|0
1750431910000|2025-06-20 15:05:10|18024.93|18024.93|18026.96|18026.96|18026.96|18026.96|18024.93|18024.93|0
1750431920000|2025-06-20 15:05:20|18028.98|18028.98|18029.29|18029.29|18029.29|18029.29|18028.98|18028.98|0
1750431930000|2025-06-20 15:05:30|18029.52|18029.52|18033.69|18033.69|18033.69|18033.69|18029.52|18029.52|0
1750431940000|2025-06-20 15:05:40|18031.66|18031.66|18029.64|18029.64|18031.66|18031.66|18029.64|18029.64|0
1750431950000|2025-06-20 15:05:50|18033.69|18033.69|18031.78|18031.78|18033.81|18033.81|18031.78|18031.78|0
1750431970000|2025-06-20 15:06:10|18033.92|18033.92|18033.92|18033.92|18033.92|18033.92|18033.92|18033.92|0
1750431980000|2025-06-20 15:06:20|18031.9|18031.9|18031.81|18031.81|18033.92|18033.92|18031.81|18031.81|0
1750431990000|2025-06-20 15:06:30|18031.69|18031.69|18031.69|18031.69|18031.69|18031.69|18031.69|18031.69|0
1750432020000|2025-06-20 15:07:00|18031.09|18031.09|18031.7|18031.7|18031.7|18031.7|18031.09|18031.09|0
1750432030000|2025-06-20 15:07:10|18031.58|18031.58|18031.58|18031.58|18031.58|18031.58|18031.58|18031.58|0
1750432040000|2025-06-20 15:07:20|18029.78|18029.78|18029.78|18029.78|18029.78|18029.78|18029.78|18029.78|0
1750432060000|2025-06-20 15:07:40|18027.97|18027.97|18027.97|18027.97|18027.97|18027.97|18027.97|18027.97|0
1750432070000|2025-06-20 15:07:50|18023.92|18023.92|18018.49|18018.49|18023.92|18023.92|18018.49|18018.49|0
1750432080000|2025-06-20 15:08:00|18018.8|18018.8|18019.71|18019.71|18019.71|18019.71|18018.8|18018.8|0
1750432090000|2025-06-20 15:08:10|18020.01|18020.01|18019.4|18019.4|18020.01|18020.01|18019.1|18019.1|0
1750432100000|2025-06-20 15:08:20|18017.38|18017.38|18015.23|18015.23|18017.38|18017.38|18015.23|18015.23|0
1750432120000|2025-06-20 15:08:40|18014.63|18014.63|18012.28|18012.28|18014.63|18014.63|18012.28|18012.28|0
1750432140000|2025-06-20 15:09:00|18011.37|18011.37|18009.26|18009.26|18011.37|18011.37|18009.14|18009.14|0
1750432150000|2025-06-20 15:09:10|18009.33|18009.33|18007.3|18007.3|18009.33|18009.33|18007.3|18007.3|0
1750432160000|2025-06-20 15:09:20|18007.18|18007.18|18007.18|18007.18|18007.18|18007.18|18007.18|18007.18|0
1750432170000|2025-06-20 15:09:30|18005.38|18005.38|18005.05|18005.05|18005.38|18005.38|18005.05|18005.05|0
1750432190000|2025-06-20 15:09:50|18003.25|18003.25|18003.25|18003.25|18003.25|18003.25|18003.25|18003.25|0
1750432220000|2025-06-20 15:10:20|18003.55|18003.55|18008.97|18008.97|18008.97|18008.97|18003.55|18003.55|0
1750432230000|2025-06-20 15:10:30|18009.3|18009.3|18009.6|18009.6|18009.6|18009.6|18009.3|18009.3|0
1750432240000|2025-06-20 15:10:40|18009.3|18009.3|18009.3|18009.3|18009.3|18009.3|18009.3|18009.3|0
1750432250000|2025-06-20 15:10:50|18008.69|18008.69|18005.08|18005.08|18008.69|18008.69|18005.08|18005.08|0
1750432260000|2025-06-20 15:11:00|18005.69|18005.69|18005.69|18005.69|18005.69|18005.69|18005.69|18005.69|0
1750432280000|2025-06-20 15:11:20|18005.38|18005.38|18005.38|18005.38|18005.38|18005.38|18005.38|18005.38|0
1750432300000|2025-06-20 15:11:40|18007.19|18007.19|18007.19|18007.19|18007.19|18007.19|18007.19|18007.19|0
1750432310000|2025-06-20 15:11:50|18005.16|18005.16|18005.16|18005.16|18005.16|18005.16|18005.16|18005.16|0
1750432320000|2025-06-20 15:12:00|18004.86|18004.86|18004.86|18004.86|18004.86|18004.86|18004.86|18004.86|0
1750432330000|2025-06-20 15:12:10|18003.05|18003.05|18004.86|18004.86|18004.86|18004.86|18003.05|18003.05|0
1750432340000|2025-06-20 15:12:20|18002.75|18002.75|18000.64|18000.64|18004.25|18004.25|18000.64|18000.64|0
1750432360000|2025-06-20 15:12:40|18001.24|18001.24|18001.24|18001.24|18001.24|18001.24|18001.24|18001.24|0
1750432370000|2025-06-20 15:12:50|18001.85|18001.85|18001.85|18001.85|18001.85|18001.85|18001.85|18001.85|0
1750432400000|2025-06-20 15:13:20|18003.87|18003.87|18005.98|18005.98|18005.98|18005.98|18003.87|18003.87|0
1750432410000|2025-06-20 15:13:30|18006.1|18006.1|18006.1|18006.1|18006.1|18006.1|18006.1|18006.1|0
1750432420000|2025-06-20 15:13:40|18007.91|18007.91|18010.85|18010.85|18010.85|18010.85|18007.91|18007.91|0
1750432430000|2025-06-20 15:13:50|18008.82|18008.82|18010.63|18010.63|18010.85|18010.85|18006.8|18006.8|0
1750432470000|2025-06-20 15:14:30|18010.93|18010.93|18010.93|18010.93|18010.93|18010.93|18010.93|18010.93|0
1750432480000|2025-06-20 15:14:40|18014.99|18014.99|18018.82|18018.82|18018.82|18018.82|18014.99|18014.99|0
1750432510000|2025-06-20 15:15:10|18020.63|18020.63|18022.44|18022.44|18022.44|18022.44|18020.63|18020.63|0
1750432530000|2025-06-20 15:15:30|18023.64|18023.64|18023.04|18023.04|18023.64|18023.64|18023.04|18023.04|0
1750432540000|2025-06-20 15:15:40|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|18024.24|0
1750432550000|2025-06-20 15:15:50|18020.63|18020.63|18020.63|18020.63|18020.63|18020.63|18020.63|18020.63|0
1750432580000|2025-06-20 15:16:20|18024.68|18024.68|18026.93|18026.93|18027.16|18027.16|18024.68|18024.68|0
1750432590000|2025-06-20 15:16:30|18027.23|18027.23|18027.23|18027.23|18027.23|18027.23|18027.23|18027.23|0
1750432600000|2025-06-20 15:16:40|18025.42|18025.42|18025.42|18025.42|18025.42|18025.42|18025.42|18025.42|0
1750432610000|2025-06-20 15:16:50|18023.4|18023.4|18023.4|18023.4|18023.4|18023.4|18023.4|18023.4|0
1750432650000|2025-06-20 15:17:30|18023.09|18023.09|18023.09|18023.09|18023.09|18023.09|18023.09|18023.09|0
1750432660000|2025-06-20 15:17:40|18022.86|18022.86|18022.86|18022.86|18022.86|18022.86|18022.86|18022.86|0
1750432670000|2025-06-20 15:17:50|18024.89|18024.89|18024.89|18024.89|18024.89|18024.89|18024.89|18024.89|0
1750432700000|2025-06-20 15:18:20|18022.86|18022.86|18023.47|18023.47|18023.47|18023.47|18022.86|18022.86|0
1750432710000|2025-06-20 15:18:30|18025.28|18025.28|18024.97|18024.97|18025.28|18025.28|18024.97|18024.97|0
1750432720000|2025-06-20 15:18:40|18023.77|18023.77|18023.99|18023.99|18025.79|18025.79|18023.77|18023.77|0
1750432730000|2025-06-20 15:18:50|18023.38|18023.38|18023.38|18023.38|18023.38|18023.38|18023.38|18023.38|0
1750432740000|2025-06-20 15:19:00|18023.98|18023.98|18025.69|18025.69|18025.69|18025.69|18023.88|18023.88|0
1750432760000|2025-06-20 15:19:20|18025.99|18025.99|18024.49|18024.49|18025.99|18025.99|18024.18|18024.18|0
1750432770000|2025-06-20 15:19:30|18026.3|18026.3|18026.3|18026.3|18026.3|18026.3|18026.3|18026.3|0
1750432800000|2025-06-20 15:20:00|18026.06|18026.06|18025.95|18025.95|18026.06|18026.06|18025.95|18025.95|0
1750432810000|2025-06-20 15:20:10|18023.92|18023.92|18022.11|18022.11|18023.92|18023.92|18022.11|18022.11|0
1750432820000|2025-06-20 15:20:20|18020.09|18020.09|18020.09|18020.09|18020.09|18020.09|18020.09|18020.09|0
1750432830000|2025-06-20 15:20:30|18019.78|18019.78|18019.48|18019.48|18019.78|18019.78|18019.48|18019.48|0
1750432840000|2025-06-20 15:20:40|18017.45|18017.45|18017.35|18017.35|18019.38|18019.38|18017.35|18017.35|0
1750432850000|2025-06-20 15:20:50|18017.66|18017.66|18017.66|18017.66|18017.66|18017.66|18017.66|18017.66|0
1750432860000|2025-06-20 15:21:00|18017.89|18017.89|18017.89|18017.89|18017.89|18017.89|18017.89|18017.89|0
1750432870000|2025-06-20 15:21:10|18017.59|18017.59|18019.61|18019.61|18019.61|18019.61|18017.59|18017.59|0
1750432880000|2025-06-20 15:21:20|18017.8|18017.8|18016|18016|18017.8|18017.8|18016|18016|0
1750432890000|2025-06-20 15:21:30|18015.88|18015.88|18015.88|18015.88|18015.88|18015.88|18015.88|18015.88|0
1750432900000|2025-06-20 15:21:40|18014.07|18014.07|18017.69|18017.69|18017.69|18017.69|18014.07|18014.07|0
1750432910000|2025-06-20 15:21:50|18015.88|18015.88|18015.88|18015.88|18015.88|18015.88|18015.88|18015.88|0
1750432920000|2025-06-20 15:22:00|18013.85|18013.85|18013.85|18013.85|18013.85|18013.85|18013.85|18013.85|0
1750432930000|2025-06-20 15:22:10|18013.74|18013.74|18013.74|18013.74|18013.74|18013.74|18013.74|18013.74|0
1750432940000|2025-06-20 15:22:20|18011.71|18011.71|18009.9|18009.9|18011.71|18011.71|18009.9|18009.9|0
1750432950000|2025-06-20 15:22:30|18010.02|18010.02|18009.9|18009.9|18010.02|18010.02|18009.9|18009.9|0
1750432970000|2025-06-20 15:22:50|18005.54|18005.54|17999.47|17999.47|18005.54|18005.54|17999.47|17999.47|0
1750432980000|2025-06-20 15:23:00|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|0
1750432990000|2025-06-20 15:23:10|17999.68|17999.68|17999.68|17999.68|17999.68|17999.68|17999.68|17999.68|0
1750433010000|2025-06-20 15:23:30|18001.71|18001.71|17999.68|17999.68|18001.71|18001.71|17999.68|17999.68|0
1750433030000|2025-06-20 15:23:50|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|18001.49|0
1750433040000|2025-06-20 15:24:00|18001.61|18001.61|18001.61|18001.61|18001.61|18001.61|18001.61|18001.61|0
1750433050000|2025-06-20 15:24:10|17999.8|17999.8|17999.8|17999.8|17999.8|17999.8|17999.8|17999.8|0
1750433070000|2025-06-20 15:24:30|18001.61|18001.61|18001.61|18001.61|18001.61|18001.61|18001.61|18001.61|0
1750433080000|2025-06-20 15:24:40|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|18003.63|0
1750433090000|2025-06-20 15:24:50|18003.52|18003.52|18003.52|18003.52|18003.52|18003.52|18003.52|18003.52|0
1750433100000|2025-06-20 15:25:00|18002.92|18002.92|17998.48|17998.48|18002.92|18002.92|17998.48|17998.48|0
1750433120000|2025-06-20 15:25:20|17998.78|17998.78|17996.76|17996.76|17998.78|17998.78|17996.76|17996.76|0
1750433130000|2025-06-20 15:25:30|17994.73|17994.73|17996.54|17996.54|17996.54|17996.54|17994.73|17994.73|0
1750433140000|2025-06-20 15:25:40|17996.77|17996.77|18000.83|18000.83|18000.83|18000.83|17996.77|17996.77|0
1750433150000|2025-06-20 15:25:50|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|18000.71|0
1750433170000|2025-06-20 15:26:10|18000.4|18000.4|17998.6|17998.6|18000.4|18000.4|17998.6|17998.6|0
1750433190000|2025-06-20 15:26:30|18000.4|18000.4|18000.4|18000.4|18000.4|18000.4|18000.4|18000.4|0
1750433200000|2025-06-20 15:26:40|17998.6|17998.6|17998.6|17998.6|17998.6|17998.6|17998.6|17998.6|0
1750433210000|2025-06-20 15:26:50|17996.79|17996.79|17996.79|17996.79|17996.79|17996.79|17996.79|17996.79|0
1750433220000|2025-06-20 15:27:00|17998.6|17998.6|17999.2|17999.2|17999.2|17999.2|17998.6|17998.6|0
1750433230000|2025-06-20 15:27:10|17997.39|17997.39|17997.69|17997.69|17997.69|17997.69|17997.39|17997.39|0
1750433240000|2025-06-20 15:27:20|17995.67|17995.67|17995.36|17995.36|17995.67|17995.67|17995.36|17995.36|0
1750433250000|2025-06-20 15:27:30|17993.34|17993.34|17993.34|17993.34|17995.36|17995.36|17993.34|17993.34|0
1750433270000|2025-06-20 15:27:50|17993.22|17993.22|17993.1|17993.1|17993.22|17993.22|17993.1|17993.1|0
1750433280000|2025-06-20 15:28:00|17992.99|17992.99|17989.49|17989.49|17993.1|17993.1|17989.49|17989.49|0
1750433290000|2025-06-20 15:28:10|17987.46|17987.46|17985.45|17985.45|17987.56|17987.56|17985.45|17985.45|0
1750433310000|2025-06-20 15:28:30|17985.13|17985.13|17984.82|17984.82|17985.13|17985.13|17984.82|17984.82|0
1750433320000|2025-06-20 15:28:40|17982.8|17982.8|17982.8|17982.8|17982.8|17982.8|17982.8|17982.8|0
1750433330000|2025-06-20 15:28:50|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|0
1750433340000|2025-06-20 15:29:00|17980.68|17980.68|17979.77|17979.77|17980.68|17980.68|17977.96|17977.96|0
1750433360000|2025-06-20 15:29:20|17977.75|17977.75|17974.52|17974.52|17977.75|17977.75|17974.52|17974.52|0
1750433370000|2025-06-20 15:29:30|17972.71|17972.71|17970.68|17970.68|17972.71|17972.71|17970.68|17970.68|0
1750433380000|2025-06-20 15:29:40|17968.65|17968.65|17967.74|17967.74|17968.65|17968.65|17967.74|17967.74|0
1750433390000|2025-06-20 15:29:50|17968.05|17968.05|17968.38|17968.38|17970.18|17970.18|17963.72|17963.72|0
1750662900000|2025-06-23 07:15:00|17909.67|17909.67|17923.17|17923.17|17923.17|17923.17|17909.67|17909.67|0
1750662910000|2025-06-23 07:15:10|17921.13|17921.13|17921.13|17921.13|17921.13|17921.13|17921.13|17921.13|0
1750662930000|2025-06-23 07:15:30|17927.84|17927.84|17937.54|17937.54|17937.54|17937.54|17927.84|17927.84|0
1750662940000|2025-06-23 07:15:40|17935.74|17935.74|17938.23|17938.23|17938.23|17938.23|17933.93|17933.93|0
1750662950000|2025-06-23 07:15:50|17940.27|17940.27|17938.46|17938.46|17940.27|17940.27|17938.46|17938.46|0
1750662960000|2025-06-23 07:16:00|17934.86|17934.86|17934.86|17934.86|17934.86|17934.86|17934.86|17934.86|0
1750662970000|2025-06-23 07:16:10|17926.95|17926.95|17923.98|17923.98|17926.95|17926.95|17923.98|17923.98|0
1750662980000|2025-06-23 07:16:20|17920.37|17920.37|17920.07|17920.07|17920.37|17920.37|17920.07|17920.07|0
1750662990000|2025-06-23 07:16:30|17919.16|17919.16|17911.02|17911.02|17919.16|17919.16|17911.02|17911.02|0
1750663000000|2025-06-23 07:16:40|17910.42|17910.42|17910.11|17910.11|17910.42|17910.42|17910.11|17910.11|0
1750663010000|2025-06-23 07:16:50|17913.72|17913.72|17913.72|17913.72|17915.52|17915.52|17913.72|17913.72|0
1750663020000|2025-06-23 07:17:00|17910.11|17910.11|17902.42|17902.42|17910.11|17910.11|17900.39|17900.39|0
1750663050000|2025-06-23 07:17:30|17906.49|17906.49|17908.3|17908.3|17908.3|17908.3|17906.49|17906.49|0
1750663060000|2025-06-23 07:17:40|17904.69|17904.69|17904.97|17904.97|17904.97|17904.97|17904.69|17904.69|0
1750663070000|2025-06-23 07:17:50|17903.16|17903.16|17903.16|17903.16|17903.16|17903.16|17903.16|17903.16|0
1750663090000|2025-06-23 07:18:10|17902.86|17902.86|17908.5|17908.5|17908.5|17908.5|17902.86|17902.86|0
1750663100000|2025-06-23 07:18:20|17909.41|17909.41|17909.41|17909.41|17909.41|17909.41|17909.41|17909.41|0
1750663110000|2025-06-23 07:18:30|17911.45|17911.45|17911.45|17911.45|17911.45|17911.45|17911.45|17911.45|0
1750663130000|2025-06-23 07:18:50|17915.51|17915.51|17915.51|17915.51|17915.51|17915.51|17915.51|17915.51|0
1750663140000|2025-06-23 07:19:00|17913.48|17913.48|17915.28|17915.28|17915.28|17915.28|17913.48|17913.48|0
1750663150000|2025-06-23 07:19:10|17911.68|17911.68|17911.68|17911.68|17911.68|17911.68|17911.68|17911.68|0
1750663160000|2025-06-23 07:19:20|17911.07|17911.07|17911.07|17911.07|17911.07|17911.07|17911.07|17911.07|0
1750663180000|2025-06-23 07:19:40|17912.87|17912.87|17912.87|17912.87|17912.87|17912.87|17912.87|17912.87|0
1750663190000|2025-06-23 07:19:50|17912.56|17912.56|17912.56|17912.56|17912.56|17912.56|17912.56|17912.56|0
1750663200000|2025-06-23 07:20:00|17918.66|17918.66|17915.05|17915.05|17920.69|17920.69|17915.05|17915.05|0
1750663220000|2025-06-23 07:20:20|17914.67|17914.67|17914.67|17914.67|17914.67|17914.67|17914.67|17914.67|0
1750663240000|2025-06-23 07:20:40|17923.69|17923.69|17923.69|17923.69|17923.69|17923.69|17923.69|17923.69|0
1750663250000|2025-06-23 07:20:50|17924.89|17924.89|17926.27|17926.27|17928.3|17928.3|17922.2|17922.2|0
1750663260000|2025-06-23 07:21:00|17928.3|17928.3|17934.01|17934.01|17934.32|17934.32|17928.3|17928.3|0
1750663270000|2025-06-23 07:21:10|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|17938.31|0
1750663280000|2025-06-23 07:21:20|17942.38|17942.38|17940.11|17940.11|17942.38|17942.38|17940.11|17940.11|0
1750663290000|2025-06-23 07:21:30|17938.08|17938.08|17938.08|17938.08|17938.08|17938.08|17938.08|17938.08|0
1750663300000|2025-06-23 07:21:40|17942.15|17942.15|17954.19|17954.19|17954.19|17954.19|17942.15|17942.15|0
1750663320000|2025-06-23 07:22:00|17956|17956|17953.96|17953.96|17956|17956|17951.93|17951.93|0
1750663330000|2025-06-23 07:22:10|17957.57|17957.57|17953.73|17953.73|17957.57|17957.57|17953.73|17953.73|0
1750663360000|2025-06-23 07:22:40|17953.63|17953.63|17953.63|17953.63|17953.63|17953.63|17953.63|17953.63|0
1750663370000|2025-06-23 07:22:50|17949.57|17949.57|17949.57|17949.57|17949.57|17949.57|17949.57|17949.57|0
1750663380000|2025-06-23 07:23:00|17953.17|17953.17|17957.24|17957.24|17957.24|17957.24|17953.17|17953.17|0
1750663390000|2025-06-23 07:23:10|17959.04|17959.04|17959.04|17959.04|17959.04|17959.04|17959.04|17959.04|0
1750663400000|2025-06-23 07:23:20|17964.45|17964.45|17960.85|17960.85|17964.45|17964.45|17960.85|17960.85|0
1750663420000|2025-06-23 07:23:40|17956.78|17956.78|17956.78|17956.78|17956.78|17956.78|17956.78|17956.78|0
1750663440000|2025-06-23 07:24:00|17960.85|17960.85|17966.95|17966.95|17966.95|17966.95|17960.85|17960.85|0
1750663450000|2025-06-23 07:24:10|17967.29|17967.29|17967.29|17967.29|17967.29|17967.29|17967.29|17967.29|0
1750663460000|2025-06-23 07:24:20|17969.33|17969.33|17969.33|17969.33|17969.33|17969.33|17969.33|17969.33|0
1750663470000|2025-06-23 07:24:30|17981.95|17981.95|17981.95|17981.95|17981.95|17981.95|17981.95|17981.95|0
1750663480000|2025-06-23 07:24:40|17983.98|17983.98|17983.98|17983.98|17983.98|17983.98|17983.98|17983.98|0
1750663490000|2025-06-23 07:24:50|17985.79|17985.79|17978.11|17978.11|17985.79|17985.79|17978.11|17978.11|0
1750663500000|2025-06-23 07:25:00|17976.08|17976.08|17975.24|17975.24|17976.08|17976.08|17973.44|17973.44|0
1750663510000|2025-06-23 07:25:10|17967.11|17967.11|17967.11|17967.11|17967.11|17967.11|17967.11|17967.11|0
1750663520000|2025-06-23 07:25:20|17967.41|17967.41|17967.41|17967.41|17967.41|17967.41|17967.41|17967.41|0
1750663530000|2025-06-23 07:25:30|17971.01|17971.01|17971.01|17971.01|17971.01|17971.01|17971.01|17971.01|0
1750663540000|2025-06-23 07:25:40|17969.21|17969.21|17969.21|17969.21|17969.21|17969.21|17969.21|17969.21|0
1750663550000|2025-06-23 07:25:50|17969.81|17969.81|17970.42|17970.42|17974.02|17974.02|17969.81|17969.81|0
1750663560000|2025-06-23 07:26:00|17974.49|17974.49|17976.52|17976.52|17976.52|17976.52|17974.49|17974.49|0
1750663570000|2025-06-23 07:26:10|17974.72|17974.72|17974.72|17974.72|17974.72|17974.72|17974.72|17974.72|0
1750663580000|2025-06-23 07:26:20|17975.32|17975.32|17975.32|17975.32|17975.32|17975.32|17975.32|17975.32|0
1750663590000|2025-06-23 07:26:30|17971.71|17971.71|17971.71|17971.71|17971.71|17971.71|17971.71|17971.71|0
1750663600000|2025-06-23 07:26:40|17973.52|17973.52|17965.84|17965.84|17973.52|17973.52|17965.84|17965.84|0
1750663610000|2025-06-23 07:26:50|17971.94|17971.94|17971.94|17971.94|17971.94|17971.94|17971.94|17971.94|0
1750663620000|2025-06-23 07:27:00|17975.55|17975.55|17975.55|17975.55|17977.36|17977.36|17975.55|17975.55|0
1750663630000|2025-06-23 07:27:10|17974.35|17974.35|17970.28|17970.28|17974.35|17974.35|17970.28|17970.28|0
1750663640000|2025-06-23 07:27:20|17968.25|17968.25|17968.25|17968.25|17968.25|17968.25|17968.25|17968.25|0
1750663650000|2025-06-23 07:27:30|17966.44|17966.44|17962.23|17962.23|17966.44|17966.44|17962.23|17962.23|0
1750663660000|2025-06-23 07:27:40|17961.63|17961.63|17961.03|17961.03|17961.63|17961.63|17961.03|17961.03|0
1750663690000|2025-06-23 07:28:10|17957.42|17957.42|17953.82|17953.82|17957.42|17957.42|17953.82|17953.82|0
1750663700000|2025-06-23 07:28:20|17953.48|17953.48|17949.41|17949.41|17953.48|17953.48|17949.41|17949.41|0
1750663710000|2025-06-23 07:28:30|17951.44|17951.44|17947.37|17947.37|17951.44|17951.44|17947.37|17947.37|0
1750663720000|2025-06-23 07:28:40|17946.77|17946.77|17956.94|17956.94|17956.94|17956.94|17946.77|17946.77|0
1750663730000|2025-06-23 07:28:50|17956.34|17956.34|17943.61|17943.61|17956.34|17956.34|17943.61|17943.61|0
1750663740000|2025-06-23 07:29:00|17940|17940|17935.94|17935.94|17940|17940|17935.94|17935.94|0
1750663750000|2025-06-23 07:29:10|17935.33|17935.33|17935.33|17935.33|17935.33|17935.33|17935.33|17935.33|0
1750663760000|2025-06-23 07:29:20|17933.3|17933.3|17933.3|17933.3|17933.3|17933.3|17931.26|17931.26|0
1750663770000|2025-06-23 07:29:30|17932.7|17932.7|17933.01|17933.01|17933.01|17933.01|17932.7|17932.7|0
1750663780000|2025-06-23 07:29:40|17935.05|17935.05|17933.25|17933.25|17935.05|17935.05|17933.25|17933.25|0
1750663790000|2025-06-23 07:29:50|17931.44|17931.44|17933.55|17933.55|17933.55|17933.55|17931.14|17931.14|0
1750663800000|2025-06-23 07:30:00|17931.75|17931.75|17949.22|17949.22|17949.22|17949.22|17931.75|17931.75|0
1750663810000|2025-06-23 07:30:10|17949.79|17949.79|17957.69|17957.69|17957.69|17957.69|17949.79|17949.79|0
1750663830000|2025-06-23 07:30:30|17955.89|17955.89|17955.89|17955.89|17955.89|17955.89|17955.89|17955.89|0
1750663850000|2025-06-23 07:30:50|17965.83|17965.83|17958.15|17958.15|17965.83|17965.83|17958.15|17958.15|0
1750663860000|2025-06-23 07:31:00|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|17959.96|0
1750663870000|2025-06-23 07:31:10|17956.35|17956.35|17952|17952|17956.35|17956.35|17950.2|17950.2|0
1750663880000|2025-06-23 07:31:20|17951.93|17951.93|17938.39|17938.39|17951.93|17951.93|17938.39|17938.39|0
1750663890000|2025-06-23 07:31:30|17932.51|17932.51|17932.51|17932.51|17932.51|17932.51|17932.51|17932.51|0
1750663900000|2025-06-23 07:31:40|17930.48|17930.48|17934.09|17934.09|17934.09|17934.09|17930.48|17930.48|0
1750663910000|2025-06-23 07:31:50|17934.39|17934.39|17934.39|17934.39|17934.39|17934.39|17934.39|17934.39|0
1750663920000|2025-06-23 07:32:00|17938.46|17938.46|17938.46|17938.46|17938.46|17938.46|17938.46|17938.46|0
1750663930000|2025-06-23 07:32:10|17936.66|17936.66|17936.88|17936.88|17936.88|17936.88|17936.66|17936.66|0
1750663940000|2025-06-23 07:32:20|17936.77|17936.77|17936.17|17936.17|17936.77|17936.77|17936.17|17936.17|0
1750663950000|2025-06-23 07:32:30|17935.57|17935.57|17936.17|17936.17|17936.17|17936.17|17935.57|17935.57|0
1750663990000|2025-06-23 07:33:10|17935.56|17935.56|17933.53|17933.53|17935.56|17935.56|17933.53|17933.53|0
1750664010000|2025-06-23 07:33:30|17927.42|17927.42|17927.42|17927.42|17927.42|17927.42|17927.42|17927.42|0
1750664040000|2025-06-23 07:34:00|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|17929.46|0
1750664080000|2025-06-23 07:34:40|17926.82|17926.82|17926.82|17926.82|17926.82|17926.82|17926.82|17926.82|0
1750664090000|2025-06-23 07:34:50|17928.62|17928.62|17928.62|17928.62|17928.62|17928.62|17928.62|17928.62|0
1750664110000|2025-06-23 07:35:10|17928.92|17928.92|17928.92|17928.92|17928.92|17928.92|17928.92|17928.92|0
1750664120000|2025-06-23 07:35:20|17928.32|17928.32|17922.22|17922.22|17928.32|17928.32|17922.22|17922.22|0
1750664130000|2025-06-23 07:35:30|17922.82|17922.82|17922.22|17922.22|17922.82|17922.82|17922.22|17922.22|0
1750664140000|2025-06-23 07:35:40|17920.42|17920.42|17912.59|17912.59|17920.42|17920.42|17912.59|17912.59|0
1750664150000|2025-06-23 07:35:50|17907.18|17907.18|17907.18|17907.18|17907.18|17907.18|17907.18|17907.18|0
1750664170000|2025-06-23 07:36:10|17903.11|17903.11|17903.11|17903.11|17903.11|17903.11|17903.11|17903.11|0
1750664180000|2025-06-23 07:36:20|17901.3|17901.3|17892.8|17892.8|17901.3|17901.3|17892.8|17892.8|0
1750664210000|2025-06-23 07:36:50|17893.4|17893.4|17893.71|17893.71|17893.71|17893.71|17893.4|17893.4|0
1750664220000|2025-06-23 07:37:00|17893.4|17893.4|17894.86|17894.86|17894.86|17894.86|17893.06|17893.06|0
1750664230000|2025-06-23 07:37:10|17891.26|17891.26|17891.26|17891.26|17891.26|17891.26|17891.26|17891.26|0
1750664260000|2025-06-23 07:37:40|17885.15|17885.15|17885.15|17885.15|17885.15|17885.15|17885.15|17885.15|0
1750664280000|2025-06-23 07:38:00|17894.63|17894.63|17896.44|17896.44|17896.44|17896.44|17894.63|17894.63|0
1750664300000|2025-06-23 07:38:20|17903.74|17903.74|17904.35|17904.35|17904.35|17904.35|17903.74|17903.74|0
1750664310000|2025-06-23 07:38:30|17907.95|17907.95|17906.15|17906.15|17907.95|17907.95|17906.15|17906.15|0
1750664360000|2025-06-23 07:39:20|17905.55|17905.55|17909.15|17909.15|17909.15|17909.15|17905.55|17905.55|0
1750664370000|2025-06-23 07:39:30|17910.05|17910.05|17909.15|17909.15|17910.05|17910.05|17909.15|17909.15|0
1750664400000|2025-06-23 07:40:00|17905.55|17905.55|17905.55|17905.55|17905.55|17905.55|17905.55|17905.55|0
1750664410000|2025-06-23 07:40:10|17903.74|17903.74|17899.9|17899.9|17903.74|17903.74|17899.9|17899.9|0
1750664430000|2025-06-23 07:40:30|17899.76|17899.76|17899.76|17899.76|17899.76|17899.76|17899.76|17899.76|0
1750664440000|2025-06-23 07:40:40|17896.16|17896.16|17895.55|17895.55|17896.16|17896.16|17895.55|17895.55|0
1750664460000|2025-06-23 07:41:00|17893.75|17893.75|17893.75|17893.75|17893.75|17893.75|17893.75|17893.75|0
1750664490000|2025-06-23 07:41:30|17887.64|17887.64|17887.64|17887.64|17887.64|17887.64|17887.64|17887.64|0
1750664500000|2025-06-23 07:41:40|17887.58|17887.58|17887.58|17887.58|17887.58|17887.58|17887.58|17887.58|0
1750664510000|2025-06-23 07:41:50|17887.78|17887.78|17885.98|17885.98|17887.78|17887.78|17885.98|17885.98|0
1750664540000|2025-06-23 07:42:20|17886.58|17886.58|17886.58|17886.58|17886.58|17886.58|17886.58|17886.58|0
1750664550000|2025-06-23 07:42:30|17886.72|17886.72|17886.72|17886.72|17886.72|17886.72|17886.72|17886.72|0
1750664560000|2025-06-23 07:42:40|17887.18|17887.18|17886.95|17886.95|17887.18|17887.18|17886.95|17886.95|0
1750664580000|2025-06-23 07:43:00|17890.56|17890.56|17886.95|17886.95|17892.36|17892.36|17886.95|17886.95|0
1750664590000|2025-06-23 07:43:10|17888.75|17888.75|17888.75|17888.75|17888.75|17888.75|17888.75|17888.75|0
1750664610000|2025-06-23 07:43:30|17894.86|17894.86|17894.86|17894.86|17894.86|17894.86|17894.86|17894.86|0
1750664650000|2025-06-23 07:44:10|17894.65|17894.65|17894.65|17894.65|17894.65|17894.65|17894.65|17894.65|0
1750664660000|2025-06-23 07:44:20|17896.68|17896.68|17894.88|17894.88|17896.68|17896.68|17894.88|17894.88|0
1750664670000|2025-06-23 07:44:30|17893.08|17893.08|17893.08|17893.08|17893.08|17893.08|17893.08|17893.08|0
1750664690000|2025-06-23 07:44:50|17892.77|17892.77|17896.38|17896.38|17896.38|17896.38|17892.77|17892.77|0
1750664700000|2025-06-23 07:45:00|17898.18|17898.18|17896.38|17896.38|17898.18|17898.18|17896.38|17896.38|0
1750664740000|2025-06-23 07:45:40|17896.68|17896.68|17898.49|17898.49|17898.49|17898.49|17896.68|17896.68|0
1750664760000|2025-06-23 07:46:00|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|0
1750664770000|2025-06-23 07:46:10|17895.2|17895.2|17895.2|17895.2|17895.2|17895.2|17895.2|17895.2|0
1750664780000|2025-06-23 07:46:20|17893.39|17893.39|17893.39|17893.39|17893.39|17893.39|17893.39|17893.39|0
1750664790000|2025-06-23 07:46:30|17891.59|17891.59|17893.39|17893.39|17893.39|17893.39|17891.59|17891.59|0
1750664810000|2025-06-23 07:46:50|17891.59|17891.59|17891.59|17891.59|17891.59|17891.59|17891.59|17891.59|0
1750664820000|2025-06-23 07:47:00|17887.99|17887.99|17888.59|17888.59|17888.59|17888.59|17887.99|17887.99|0
1750664880000|2025-06-23 07:48:00|17894.69|17894.69|17894.69|17894.69|17894.69|17894.69|17894.69|17894.69|0
1750664910000|2025-06-23 07:48:30|17892.89|17892.89|17892.89|17892.89|17892.89|17892.89|17892.89|17892.89|0
1750664940000|2025-06-23 07:49:00|17891.09|17891.09|17894.69|17894.69|17894.69|17894.69|17891.09|17891.09|0
1750664970000|2025-06-23 07:49:30|17892.89|17892.89|17881.14|17881.14|17896.49|17896.49|17881.14|17881.14|0
1750664980000|2025-06-23 07:49:40|17882.95|17882.95|17886.55|17886.55|17886.55|17886.55|17882.95|17882.95|0
1750665000000|2025-06-23 07:50:00|17890.16|17890.16|17891.96|17891.96|17891.96|17891.96|17890.16|17890.16|0
1750665010000|2025-06-23 07:50:10|17890.16|17890.16|17889.27|17889.27|17890.16|17890.16|17888.36|17888.36|0
1750665020000|2025-06-23 07:50:20|17893.33|17893.33|17902.81|17902.81|17902.81|17902.81|17893.33|17893.33|0
1750665030000|2025-06-23 07:50:30|17900.78|17900.78|17900.78|17900.78|17900.78|17900.78|17900.78|17900.78|0
1750665040000|2025-06-23 07:50:40|17898.97|17898.97|17898.97|17898.97|17898.97|17898.97|17898.97|17898.97|0
1750665060000|2025-06-23 07:51:00|17897.17|17897.17|17897.17|17897.17|17897.17|17897.17|17897.17|17897.17|0
1750665090000|2025-06-23 07:51:30|17893.1|17893.1|17891.07|17891.07|17893.1|17893.1|17891.07|17891.07|0
1750665110000|2025-06-23 07:51:50|17891.67|17891.67|17891.67|17891.67|17891.67|17891.67|17891.67|17891.67|0
1750665120000|2025-06-23 07:52:00|17893.49|17893.49|17893.49|17893.49|17893.49|17893.49|17893.49|17893.49|0
1750665150000|2025-06-23 07:52:30|17891.69|17891.69|17893.49|17893.49|17893.49|17893.49|17891.69|17891.69|0
1750665160000|2025-06-23 07:52:40|17891.69|17891.69|17891.69|17891.69|17891.69|17891.69|17891.69|17891.69|0
1750665180000|2025-06-23 07:53:00|17893.49|17893.49|17893.49|17893.49|17893.49|17893.49|17893.49|17893.49|0
1750665220000|2025-06-23 07:53:40|17891.69|17891.69|17891.69|17891.69|17891.69|17891.69|17891.69|17891.69|0
1750665240000|2025-06-23 07:54:00|17893.49|17893.49|17893.49|17893.49|17893.49|17893.49|17893.49|17893.49|0
1750665270000|2025-06-23 07:54:30|17893.17|17893.17|17893.17|17893.17|17893.17|17893.17|17893.17|17893.17|0
1750665280000|2025-06-23 07:54:40|17893.08|17893.08|17893.08|17893.08|17893.08|17893.08|17893.08|17893.08|0
1750665290000|2025-06-23 07:54:50|17891.28|17891.28|17891.28|17891.28|17891.28|17891.28|17891.28|17891.28|0
1750665300000|2025-06-23 07:55:00|17893.08|17893.08|17893.08|17893.08|17893.08|17893.08|17893.08|17893.08|0
1750665320000|2025-06-23 07:55:20|17891.28|17891.28|17894.88|17894.88|17896.69|17896.69|17891.28|17891.28|0
1750665350000|2025-06-23 07:55:50|17895|17895|17895|17895|17895|17895|17895|17895|0
1750665370000|2025-06-23 07:56:10|17894.88|17894.88|17903.32|17903.32|17903.32|17903.32|17894.88|17894.88|0
1750665420000|2025-06-23 07:57:00|17905.13|17905.13|17901.52|17901.52|17905.13|17905.13|17901.52|17901.52|0
1750665460000|2025-06-23 07:57:40|17902.43|17902.43|17906.27|17906.27|17906.27|17906.27|17902.43|17902.43|0
1750665480000|2025-06-23 07:58:00|17906.57|17906.57|17906.57|17906.57|17906.57|17906.57|17906.57|17906.57|0
1750665500000|2025-06-23 07:58:20|17910.18|17910.18|17910.18|17910.18|17910.18|17910.18|17910.18|17910.18|0
1750665510000|2025-06-23 07:58:30|17913.78|17913.78|17910.18|17910.18|17913.78|17913.78|17910.18|17910.18|0
1750665550000|2025-06-23 07:59:10|17914.01|17914.01|17916.05|17916.05|17916.05|17916.05|17914.01|17914.01|0
1750665560000|2025-06-23 07:59:20|17917.85|17917.85|17911.98|17911.98|17917.85|17917.85|17911.98|17911.98|0
1750665590000|2025-06-23 07:59:50|17910.17|17910.17|17904.07|17904.07|17910.17|17910.17|17904.07|17904.07|0
1750665600000|2025-06-23 08:00:00|17904.18|17904.18|17904.82|17904.82|17904.82|17904.82|17904.18|17904.18|0
1750665610000|2025-06-23 08:00:10|17903.02|17903.02|17903.02|17903.02|17903.02|17903.02|17903.02|17903.02|0
1750665640000|2025-06-23 08:00:40|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|17904.22|0
1750665650000|2025-06-23 08:00:50|17906.03|17906.03|17906.37|17906.37|17906.37|17906.37|17906.03|17906.03|0
1750665660000|2025-06-23 08:01:00|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|0
1750665720000|2025-06-23 08:02:00|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|0
1750665730000|2025-06-23 08:02:10|17907.2|17907.2|17905.4|17905.4|17907.2|17907.2|17905.4|17905.4|0
1750665750000|2025-06-23 08:02:30|17905.7|17905.7|17905.7|17905.7|17905.7|17905.7|17905.7|17905.7|0
1750665760000|2025-06-23 08:02:40|17903.67|17903.67|17903.67|17903.67|17903.67|17903.67|17903.67|17903.67|0
1750665790000|2025-06-23 08:03:10|17903.36|17903.36|17903.36|17903.36|17903.36|17903.36|17903.36|17903.36|0
1750665820000|2025-06-23 08:03:40|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|17905.17|0
1750665830000|2025-06-23 08:03:50|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|17906.97|0
1750665840000|2025-06-23 08:04:00|17905.17|17905.17|17899.06|17899.06|17905.17|17905.17|17899.06|17899.06|0
1750665850000|2025-06-23 08:04:10|17898.95|17898.95|17898.35|17898.35|17898.95|17898.95|17897.75|17897.75|0
1750665880000|2025-06-23 08:04:40|17898.95|17898.95|17898.95|17898.95|17898.95|17898.95|17898.95|17898.95|0
1750665890000|2025-06-23 08:04:50|17898.35|17898.35|17894.74|17894.74|17898.35|17898.35|17894.74|17894.74|0
1750665900000|2025-06-23 08:05:00|17895.34|17895.34|17895.34|17895.34|17895.34|17895.34|17895.34|17895.34|0
1750665910000|2025-06-23 08:05:10|17897.38|17897.38|17897.38|17897.38|17897.38|17897.38|17897.38|17897.38|0
1750665920000|2025-06-23 08:05:20|17900.98|17900.98|17902.79|17902.79|17902.79|17902.79|17900.98|17900.98|0
1750665970000|2025-06-23 08:06:10|17900.98|17900.98|17900.98|17900.98|17900.98|17900.98|17900.98|17900.98|0
1750666000000|2025-06-23 08:06:40|17901.29|17901.29|17900.46|17900.46|17902.5|17902.5|17900.46|17900.46|0
1750666010000|2025-06-23 08:06:50|17902.5|17902.5|17903.11|17903.11|17903.11|17903.11|17902.5|17902.5|0
1750666030000|2025-06-23 08:07:10|17906.94|17906.94|17906.94|17906.94|17906.94|17906.94|17906.94|17906.94|0
1750666050000|2025-06-23 08:07:30|17907.55|17907.55|17907.55|17907.55|17907.55|17907.55|17907.55|17907.55|0
1750666060000|2025-06-23 08:07:40|17908.76|17908.76|17905.15|17905.15|17908.76|17908.76|17905.15|17905.15|0
1750666070000|2025-06-23 08:07:50|17905.04|17905.04|17905.04|17905.04|17905.04|17905.04|17905.04|17905.04|0
1750666120000|2025-06-23 08:08:40|17909.41|17909.41|17909.71|17909.71|17909.71|17909.71|17909.41|17909.41|0
1750666130000|2025-06-23 08:08:50|17907.91|17907.91|17907.91|17907.91|17907.91|17907.91|17907.91|17907.91|0
1750666160000|2025-06-23 08:09:20|17911.51|17911.51|17911.51|17911.51|17911.51|17911.51|17911.51|17911.51|0
1750666180000|2025-06-23 08:09:40|17910.91|17910.91|17910.91|17910.91|17910.91|17910.91|17910.91|17910.91|0
1750666200000|2025-06-23 08:10:00|17914.98|17914.98|17914.98|17914.98|17914.98|17914.98|17914.98|17914.98|0
1750666210000|2025-06-23 08:10:10|17913.17|17913.17|17913.17|17913.17|17913.17|17913.17|17913.17|17913.17|0
1750666230000|2025-06-23 08:10:30|17915.21|17915.21|17915.21|17915.21|17915.21|17915.21|17915.21|17915.21|0
1750666240000|2025-06-23 08:10:40|17911.14|17911.14|17911.14|17911.14|17911.14|17911.14|17909.34|17909.34|0
1750666280000|2025-06-23 08:11:20|17913.17|17913.17|17917.24|17917.24|17917.24|17917.24|17913.17|17913.17|0
1750666290000|2025-06-23 08:11:30|17915.44|17915.44|17916.94|17916.94|17917.24|17917.24|17915.44|17915.44|0
1750666300000|2025-06-23 08:11:40|17916.64|17916.64|17920.4|17920.4|17920.4|17920.4|17916.33|17916.33|0
1750666330000|2025-06-23 08:12:10|17922.21|17922.21|17922.21|17922.21|17922.21|17922.21|17922.21|17922.21|0
1750666350000|2025-06-23 08:12:30|17920.17|17920.17|17918.37|17918.37|17920.17|17920.17|17918.37|17918.37|0
1750666370000|2025-06-23 08:12:50|17916.33|17916.33|17920.63|17920.63|17926.51|17926.51|17916.33|17916.33|0
1750666380000|2025-06-23 08:13:00|17918.83|17918.83|17924.94|17924.94|17924.94|17924.94|17914.76|17914.76|0
1750666390000|2025-06-23 08:13:10|17920.87|17920.87|17917.86|17917.86|17920.87|17920.87|17917.86|17917.86|0
1750666400000|2025-06-23 08:13:20|17921.93|17921.93|17922.53|17922.53|17922.53|17922.53|17921.93|17921.93|0
1750666420000|2025-06-23 08:13:40|17918.92|17918.92|17918.92|17918.92|17918.92|17918.92|17918.92|17918.92|0
1750666430000|2025-06-23 08:13:50|17917.12|17917.12|17917.72|17917.72|17917.72|17917.72|17917.12|17917.12|0
1750666450000|2025-06-23 08:14:10|17923.82|17923.82|17912.33|17912.33|17923.82|17923.82|17912.33|17912.33|0
1750666460000|2025-06-23 08:14:20|17908.26|17908.26|17908.03|17908.03|17908.26|17908.26|17908.03|17908.03|0
1750666470000|2025-06-23 08:14:30|17907.72|17907.72|17907.72|17907.72|17907.72|17907.72|17907.72|17907.72|0
1750666480000|2025-06-23 08:14:40|17904.11|17904.11|17904.11|17904.11|17904.11|17904.11|17904.11|17904.11|0
1750666500000|2025-06-23 08:15:00|17907.72|17907.72|17903.51|17903.51|17907.72|17907.72|17903.51|17903.51|0
1750666510000|2025-06-23 08:15:10|17901.7|17901.7|17901.7|17901.7|17901.7|17901.7|17901.7|17901.7|0
1750666520000|2025-06-23 08:15:20|17898.1|17898.1|17898.1|17898.1|17898.1|17898.1|17898.1|17898.1|0
1750666540000|2025-06-23 08:15:40|17899.9|17899.9|17901.7|17901.7|17901.7|17901.7|17899.9|17899.9|0
1750666590000|2025-06-23 08:16:30|17897.64|17897.64|17897.64|17897.64|17897.64|17897.64|17897.64|17897.64|0
1750666620000|2025-06-23 08:17:00|17895.83|17895.83|17895.83|17895.83|17895.83|17895.83|17895.83|17895.83|0
1750666630000|2025-06-23 08:17:10|17894.03|17894.03|17891.71|17891.71|17894.03|17894.03|17891.71|17891.71|0
1750666640000|2025-06-23 08:17:20|17889.68|17889.68|17889.68|17889.68|17889.68|17889.68|17889.68|17889.68|0
1750666660000|2025-06-23 08:17:40|17887.64|17887.64|17887.64|17887.64|17887.64|17887.64|17887.64|17887.64|0
1750666690000|2025-06-23 08:18:10|17893.05|17893.05|17893.05|17893.05|17893.05|17893.05|17893.05|17893.05|0
1750666710000|2025-06-23 08:18:30|17896.66|17896.66|17900.26|17900.26|17900.26|17900.26|17896.66|17896.66|0
1750666720000|2025-06-23 08:18:40|17901.47|17901.47|17901.47|17901.47|17901.47|17901.47|17901.47|17901.47|0
1750666750000|2025-06-23 08:19:10|17903.27|17903.27|17913.44|17913.44|17913.44|17913.44|17903.27|17903.27|0
1750666770000|2025-06-23 08:19:30|17909.37|17909.37|17913.44|17913.44|17915.48|17915.48|17909.37|17909.37|0
1750666780000|2025-06-23 08:19:40|17915.25|17915.25|17916.76|17916.76|17917.06|17917.06|17915.25|17915.25|0
1750666790000|2025-06-23 08:19:50|17916.46|17916.46|17916.46|17916.46|17916.46|17916.46|17916.46|17916.46|0
1750666800000|2025-06-23 08:20:00|17916.92|17916.92|17917.14|17917.14|17917.14|17917.14|17916.92|17916.92|0
1750666860000|2025-06-23 08:21:00|17918.95|17918.95|17918.95|17918.95|17918.95|17918.95|17918.95|17918.95|0
1750666870000|2025-06-23 08:21:10|17920.75|17920.75|17920.75|17920.75|17920.75|17920.75|17920.75|17920.75|0
1750666890000|2025-06-23 08:21:30|17921.05|17921.05|17922.86|17922.86|17922.86|17922.86|17921.05|17921.05|0
1750666900000|2025-06-23 08:21:40|17923.46|17923.46|17923.65|17923.65|17923.65|17923.65|17923.46|17923.46|0
1750666920000|2025-06-23 08:22:00|17941.96|17941.96|17941.96|17941.96|17941.96|17941.96|17941.96|17941.96|0
1750666930000|2025-06-23 08:22:10|17937.89|17937.89|17937.89|17937.89|17937.89|17937.89|17937.89|17937.89|0
1750666950000|2025-06-23 08:22:30|17939.7|17939.7|17939.7|17939.7|17939.7|17939.7|17939.7|17939.7|0
1750666970000|2025-06-23 08:22:50|17940.3|17940.3|17940.3|17940.3|17940.3|17940.3|17940.3|17940.3|0
1750666980000|2025-06-23 08:23:00|17940.41|17940.41|17936.34|17936.34|17940.41|17940.41|17936.34|17936.34|0
1750667000000|2025-06-23 08:23:20|17936.65|17936.65|17934.92|17934.92|17936.95|17936.95|17934.92|17934.92|0
1750667020000|2025-06-23 08:23:40|17933.11|17933.11|17933.11|17933.11|17933.11|17933.11|17933.11|17933.11|0
1750667030000|2025-06-23 08:23:50|17933.18|17933.18|17939.05|17939.05|17939.05|17939.05|17933.18|17933.18|0
1750667100000|2025-06-23 08:25:00|17941.09|17941.09|17941.09|17941.09|17941.09|17941.09|17941.09|17941.09|0
1750667130000|2025-06-23 08:25:30|17937.02|17937.02|17935.22|17935.22|17937.02|17937.02|17935.22|17935.22|0
1750667140000|2025-06-23 08:25:40|17938.82|17938.82|17940.63|17940.63|17940.63|17940.63|17938.82|17938.82|0
1750667170000|2025-06-23 08:26:10|17938.82|17938.82|17938.82|17938.82|17938.82|17938.82|17937.02|17937.02|0
1750667180000|2025-06-23 08:26:20|17939.73|17939.73|17947.87|17947.87|17947.87|17947.87|17939.73|17939.73|0
1750667190000|2025-06-23 08:26:30|17949.9|17949.9|17949.9|17949.9|17951.71|17951.71|17949.9|17949.9|0
1750667200000|2025-06-23 08:26:40|17948.1|17948.1|17948.1|17948.1|17948.1|17948.1|17948.1|17948.1|0
1750667210000|2025-06-23 08:26:50|17946.07|17946.07|17945.46|17945.46|17946.07|17946.07|17945.46|17945.46|0
1750667240000|2025-06-23 08:27:20|17947.27|17947.27|17947.27|17947.27|17947.27|17947.27|17947.27|17947.27|0
1750667250000|2025-06-23 08:27:30|17950.73|17950.73|17944.02|17944.02|17950.73|17950.73|17944.02|17944.02|0
1750667270000|2025-06-23 08:27:50|17942.22|17942.22|17942.22|17942.22|17942.22|17942.22|17942.22|17942.22|0
1750667280000|2025-06-23 08:28:00|17947.86|17947.86|17946.05|17946.05|17947.86|17947.86|17946.05|17946.05|0
1750667300000|2025-06-23 08:28:20|17944.25|17944.25|17944.25|17944.25|17944.25|17944.25|17944.25|17944.25|0
1750667330000|2025-06-23 08:28:50|17937.04|17937.04|17931.4|17931.4|17937.04|17937.04|17931.4|17931.4|0
1750667340000|2025-06-23 08:29:00|17930.19|17930.19|17930.19|17930.19|17930.19|17930.19|17930.19|17930.19|0
1750667350000|2025-06-23 08:29:10|17928.39|17928.39|17928.39|17928.39|17928.39|17928.39|17928.39|17928.39|0
1750667410000|2025-06-23 08:30:10|17929|17929|17928.65|17928.65|17929|17929|17928.65|17928.65|0
1750667440000|2025-06-23 08:30:40|17926.85|17926.85|17926.85|17926.85|17926.85|17926.85|17926.85|17926.85|0
1750667450000|2025-06-23 08:30:50|17926.55|17926.55|17922.94|17922.94|17926.55|17926.55|17922.94|17922.94|0
1750667460000|2025-06-23 08:31:00|17922.71|17922.71|17910.51|17910.51|17922.71|17922.71|17910.51|17910.51|0
1750667470000|2025-06-23 08:31:10|17908.47|17908.47|17902.83|17902.83|17908.47|17908.47|17902.83|17902.83|0
1750667480000|2025-06-23 08:31:20|17901.63|17901.63|17901.63|17901.63|17901.63|17901.63|17901.63|17901.63|0
1750667490000|2025-06-23 08:31:30|17900.72|17900.72|17900.72|17900.72|17900.72|17900.72|17900.72|17900.72|0
1750667500000|2025-06-23 08:31:40|17900.11|17900.11|17896.04|17896.04|17900.11|17900.11|17896.04|17896.04|0
1750667570000|2025-06-23 08:32:50|17897.25|17897.25|17897.25|17897.25|17897.25|17897.25|17897.25|17897.25|0
1750667620000|2025-06-23 08:33:40|17897.11|17897.11|17897.04|17897.04|17897.11|17897.11|17897.04|17897.04|0
1750667660000|2025-06-23 08:34:20|17899.07|17899.07|17899.07|17899.07|17899.07|17899.07|17899.07|17899.07|0
1750667670000|2025-06-23 08:34:30|17897.27|17897.27|17897.04|17897.04|17897.27|17897.27|17897.04|17897.04|0
1750667720000|2025-06-23 08:35:20|17895.53|17895.53|17890.85|17890.85|17895.53|17895.53|17890.85|17890.85|0
1750667860000|2025-06-23 08:37:40|17894.46|17894.46|17894.46|17894.46|17894.46|17894.46|17894.46|17894.46|0
1750667870000|2025-06-23 08:37:50|17899.13|17899.13|17899.13|17899.13|17899.13|17899.13|17899.13|17899.13|0
1750667880000|2025-06-23 08:38:00|17897.33|17897.33|17897.33|17897.33|17897.33|17897.33|17897.33|17897.33|0
1750667890000|2025-06-23 08:38:10|17895.53|17895.53|17889.89|17889.89|17895.53|17895.53|17889.89|17889.89|0
1750667900000|2025-06-23 08:38:20|17889.77|17889.77|17889.77|17889.77|17889.77|17889.77|17889.77|17889.77|0
1750667910000|2025-06-23 08:38:30|17889.45|17889.45|17889.14|17889.14|17889.45|17889.45|17889.14|17889.14|0
1750667920000|2025-06-23 08:38:40|17888.83|17888.83|17888.83|17888.83|17888.83|17888.83|17888.83|17888.83|0
1750667940000|2025-06-23 08:39:00|17888.53|17888.53|17888.53|17888.53|17888.53|17888.53|17888.53|17888.53|0
1750667960000|2025-06-23 08:39:20|17888.42|17888.42|17888.42|17888.42|17888.42|17888.42|17888.42|17888.42|0
1750667970000|2025-06-23 08:39:30|17888.53|17888.53|17888.53|17888.53|17888.53|17888.53|17888.53|17888.53|0
1750667980000|2025-06-23 08:39:40|17889.14|17889.14|17889.14|17889.14|17889.14|17889.14|17889.14|17889.14|0
1750668030000|2025-06-23 08:40:30|17889.74|17889.74|17889.73|17889.73|17890.05|17890.05|17889.73|17889.73|0
1750668060000|2025-06-23 08:41:00|17889.59|17889.59|17893.43|17893.43|17893.43|17893.43|17889.59|17889.59|0
1750668070000|2025-06-23 08:41:10|17889.36|17889.36|17887.55|17887.55|17889.36|17889.36|17885.75|17885.75|0
1750668080000|2025-06-23 08:41:20|17886.95|17886.95|17877.24|17877.24|17886.95|17886.95|17877.24|17877.24|0
1750668090000|2025-06-23 08:41:30|17875.3|17875.3|17869.66|17869.66|17875.3|17875.3|17869.66|17869.66|0
1750668100000|2025-06-23 08:41:40|17867.63|17867.63|17868.83|17868.83|17868.83|17868.83|17867.02|17867.02|0
1750668110000|2025-06-23 08:41:50|17870.63|17870.63|17870.53|17870.53|17870.63|17870.63|17870.53|17870.53|0
1750668120000|2025-06-23 08:42:00|17871.14|17871.14|17872.94|17872.94|17872.94|17872.94|17871.14|17871.14|0
1750668150000|2025-06-23 08:42:30|17871.14|17871.14|17871.14|17871.14|17871.14|17871.14|17871.14|17871.14|0
1750668220000|2025-06-23 08:43:40|17870.53|17870.53|17870.23|17870.23|17870.53|17870.53|17870.23|17870.23|0
1750668230000|2025-06-23 08:43:50|17868.42|17868.42|17868.42|17868.42|17868.42|17868.42|17868.42|17868.42|0
1750668240000|2025-06-23 08:44:00|17869.03|17869.03|17869.03|17869.03|17869.03|17869.03|17867.23|17867.23|0
1750668250000|2025-06-23 08:44:10|17868.92|17868.92|17868.92|17868.92|17868.92|17868.92|17868.92|17868.92|0
1750668300000|2025-06-23 08:45:00|17868.8|17868.8|17868.8|17868.8|17868.8|17868.8|17868.8|17868.8|0
1750668310000|2025-06-23 08:45:10|17867|17867|17868.8|17868.8|17868.8|17868.8|17867|17867|0
1750668320000|2025-06-23 08:45:20|17866.77|17866.77|17866.77|17866.77|17866.77|17866.77|17866.77|17866.77|0
1750668350000|2025-06-23 08:45:50|17864.96|17864.96|17863.16|17863.16|17864.96|17864.96|17863.16|17863.16|0
1750668360000|2025-06-23 08:46:00|17861.13|17861.13|17861.01|17861.01|17861.13|17861.13|17861.01|17861.01|0
1750668380000|2025-06-23 08:46:20|17860.71|17860.71|17860.71|17860.71|17860.71|17860.71|17860.71|17860.71|0
1750668420000|2025-06-23 08:47:00|17857.1|17857.1|17856.5|17856.5|17857.1|17857.1|17856.5|17856.5|0
1750668430000|2025-06-23 08:47:10|17851.09|17851.09|17852.9|17852.9|17852.9|17852.9|17851.09|17851.09|0
1750668440000|2025-06-23 08:47:20|17854.93|17854.93|17856.41|17856.41|17856.41|17856.41|17851.32|17851.32|0
1750668450000|2025-06-23 08:47:30|17857.32|17857.32|17857.63|17857.63|17857.63|17857.63|17857.32|17857.32|0
1750668470000|2025-06-23 08:47:50|17854.02|17854.02|17842.74|17842.74|17854.02|17854.02|17842.74|17842.74|0
1750668480000|2025-06-23 08:48:00|17844.54|17844.54|17844.54|17844.54|17844.54|17844.54|17844.54|17844.54|0
1750668510000|2025-06-23 08:48:30|17844.24|17844.24|17844.24|17844.24|17844.24|17844.24|17844.24|17844.24|0
1750668520000|2025-06-23 08:48:40|17843.64|17843.64|17841.83|17841.83|17843.64|17843.64|17841.83|17841.83|0
1750668530000|2025-06-23 08:48:50|17831.09|17831.09|17822.08|17822.08|17831.32|17831.32|17822.08|17822.08|0
1750668540000|2025-06-23 08:49:00|17822.68|17822.68|17822.68|17822.68|17822.68|17822.68|17822.68|17822.68|0
1750668550000|2025-06-23 08:49:10|17830.35|17830.35|17830.82|17830.82|17834.42|17834.42|17830.35|17830.35|0
1750668560000|2025-06-23 08:49:20|17832.62|17832.62|17829.01|17829.01|17832.62|17832.62|17829.01|17829.01|0
1750668570000|2025-06-23 08:49:30|17828.8|17828.8|17828.8|17828.8|17828.8|17828.8|17828.8|17828.8|0
1750668580000|2025-06-23 08:49:40|17828.87|17828.87|17828.87|17828.87|17828.87|17828.87|17828.87|17828.87|0
1750668650000|2025-06-23 08:50:50|17837.89|17837.89|17849.47|17849.47|17849.47|17849.47|17837.89|17837.89|0
1750668660000|2025-06-23 08:51:00|17850.08|17850.08|17848.27|17848.27|17850.08|17850.08|17848.27|17848.27|0
1750668670000|2025-06-23 08:51:10|17846.47|17846.47|17839.26|17839.26|17846.47|17846.47|17839.26|17839.26|0
1750668680000|2025-06-23 08:51:20|17841.06|17841.06|17839.26|17839.26|17841.06|17841.06|17839.26|17839.26|0
1750668700000|2025-06-23 08:51:40|17844.67|17844.67|17844.67|17844.67|17844.67|17844.67|17844.67|17844.67|0
1750668720000|2025-06-23 08:52:00|17842.86|17842.86|17831.58|17831.58|17842.86|17842.86|17831.58|17831.58|0
1750668730000|2025-06-23 08:52:10|17833.39|17833.39|17833.39|17833.39|17833.39|17833.39|17833.39|17833.39|0
1750668750000|2025-06-23 08:52:30|17831.58|17831.58|17831.58|17831.58|17831.58|17831.58|17831.58|17831.58|0
1750668760000|2025-06-23 08:52:40|17833.62|17833.62|17818.27|17818.27|17833.62|17833.62|17818.27|17818.27|0
1750668780000|2025-06-23 08:53:00|17816.23|17816.23|17815.66|17815.66|17816.23|17816.23|17815.66|17815.66|0
1750668790000|2025-06-23 08:53:10|17817.7|17817.7|17818.17|17818.17|17818.17|17818.17|17816.67|17816.67|0
1750668800000|2025-06-23 08:53:20|17815.16|17815.16|17806.9|17806.9|17815.45|17815.45|17806.67|17806.67|0
1750668820000|2025-06-23 08:53:40|17805.1|17805.1|17805.1|17805.1|17805.1|17805.1|17805.1|17805.1|0
1750668840000|2025-06-23 08:54:00|17809.02|17809.02|17809.02|17809.02|17809.02|17809.02|17809.02|17809.02|0
1750668850000|2025-06-23 08:54:10|17808.8|17808.8|17808.8|17808.8|17808.8|17808.8|17808.8|17808.8|0
1750668860000|2025-06-23 08:54:20|17808.19|17808.19|17808.19|17808.19|17808.19|17808.19|17808.19|17808.19|0
1750668870000|2025-06-23 08:54:30|17808.49|17808.49|17815.82|17815.82|17815.82|17815.82|17808.49|17808.49|0
1750668880000|2025-06-23 08:54:40|17817.62|17817.62|17814.13|17814.13|17817.74|17817.74|17814.13|17814.13|0
1750668890000|2025-06-23 08:54:50|17815.93|17815.93|17820|17820|17820|17820|17815.93|17815.93|0
1750668900000|2025-06-23 08:55:00|17820.32|17820.32|17822.35|17822.35|17822.35|17822.35|17820.32|17820.32|0
1750668930000|2025-06-23 08:55:30|17822.05|17822.05|17822.05|17822.05|17822.05|17822.05|17822.05|17822.05|0
1750668940000|2025-06-23 08:55:40|17825.66|17825.66|17827.46|17827.46|17831.07|17831.07|17825.66|17825.66|0
1750668950000|2025-06-23 08:55:50|17827.35|17827.35|17827.65|17827.65|17827.65|17827.65|17827.35|17827.35|0
1750668990000|2025-06-23 08:56:30|17828.85|17828.85|17830.06|17830.06|17830.06|17830.06|17828.85|17828.85|0
1750669000000|2025-06-23 08:56:40|17829.46|17829.46|17828.25|17828.25|17829.46|17829.46|17827.65|17827.65|0
1750669010000|2025-06-23 08:56:50|17832.92|17832.92|17845.78|17845.78|17845.78|17845.78|17832.92|17832.92|0
1750669020000|2025-06-23 08:57:00|17847.58|17847.58|17851.65|17851.65|17851.65|17851.65|17847.58|17847.58|0
1750669030000|2025-06-23 08:57:10|17840.37|17840.37|17842.17|17842.17|17842.17|17842.17|17840.37|17840.37|0
1750669040000|2025-06-23 08:57:20|17843.97|17843.97|17843.97|17843.97|17843.97|17843.97|17843.97|17843.97|0
1750669050000|2025-06-23 08:57:30|17842.17|17842.17|17842.17|17842.17|17842.17|17842.17|17842.17|17842.17|0
1750669060000|2025-06-23 08:57:40|17841.56|17841.56|17841.87|17841.87|17842.17|17842.17|17841.56|17841.56|0
1750669090000|2025-06-23 08:58:10|17840.06|17840.06|17840.06|17840.06|17840.06|17840.06|17840.06|17840.06|0
1750669100000|2025-06-23 08:58:20|17838.86|17838.86|17838.86|17838.86|17838.86|17838.86|17838.86|17838.86|0
1750669110000|2025-06-23 08:58:30|17837.95|17837.95|17837.95|17837.95|17837.95|17837.95|17837.95|17837.95|0
1750669120000|2025-06-23 08:58:40|17838.55|17838.55|17838.55|17838.55|17838.55|17838.55|17838.55|17838.55|0
1750669140000|2025-06-23 08:59:00|17840.35|17840.35|17840.35|17840.35|17840.35|17840.35|17840.35|17840.35|0
1750669150000|2025-06-23 08:59:10|17840.66|17840.66|17840.66|17840.66|17840.66|17840.66|17840.66|17840.66|0
1750669190000|2025-06-23 08:59:50|17840.73|17840.73|17841.03|17841.03|17841.03|17841.03|17840.73|17840.73|0
1750669220000|2025-06-23 09:00:20|17842.83|17842.83|17843.06|17843.06|17843.06|17843.06|17842.83|17842.83|0
1750669240000|2025-06-23 09:00:40|17841.26|17841.26|17837.66|17837.66|17841.26|17841.26|17837.66|17837.66|0
1750669250000|2025-06-23 09:00:50|17835.62|17835.62|17833.82|17833.82|17835.62|17835.62|17833.82|17833.82|0
1750669290000|2025-06-23 09:01:30|17831.78|17831.78|17831.78|17831.78|17831.78|17831.78|17831.78|17831.78|0
1750669310000|2025-06-23 09:01:50|17833.59|17833.59|17833.59|17833.59|17833.59|17833.59|17833.59|17833.59|0
1750669320000|2025-06-23 09:02:00|17835.39|17835.39|17835.39|17835.39|17835.39|17835.39|17835.39|17835.39|0
1750669330000|2025-06-23 09:02:10|17833.59|17833.59|17830.64|17830.64|17833.59|17833.59|17830.64|17830.64|0
1750669340000|2025-06-23 09:02:20|17830.95|17830.95|17831.17|17831.17|17831.17|17831.17|17830.95|17830.95|0
1750669350000|2025-06-23 09:02:30|17831.63|17831.63|17828.03|17828.03|17831.63|17831.63|17828.03|17828.03|0
1750669360000|2025-06-23 09:02:40|17824.42|17824.42|17828.03|17828.03|17828.03|17828.03|17824.42|17824.42|0
1750669380000|2025-06-23 09:03:00|17826.22|17826.22|17819.75|17819.75|17826.22|17826.22|17819.75|17819.75|0
1750669390000|2025-06-23 09:03:10|17819.45|17819.45|17819.45|17819.45|17819.45|17819.45|17819.45|17819.45|0
1750669400000|2025-06-23 09:03:20|17817.64|17817.64|17819.04|17819.04|17819.68|17819.68|17817.64|17817.64|0
1750669410000|2025-06-23 09:03:30|17817.24|17817.24|17817.24|17817.24|17817.24|17817.24|17817.24|17817.24|0
1750669430000|2025-06-23 09:03:50|17819.04|17819.04|17819.04|17819.04|17819.04|17819.04|17819.04|17819.04|0
1750669450000|2025-06-23 09:04:10|17818.44|17818.44|17823.85|17823.85|17823.85|17823.85|17818.44|17818.44|0
1750669480000|2025-06-23 09:04:40|17816.64|17816.64|17816.64|17816.64|17816.64|17816.64|17816.64|17816.64|0
1750669500000|2025-06-23 09:05:00|17815.12|17815.12|17815.12|17815.12|17815.12|17815.12|17815.12|17815.12|0
1750669510000|2025-06-23 09:05:10|17813.09|17813.09|17811.28|17811.28|17813.09|17813.09|17811.28|17811.28|0
1750669540000|2025-06-23 09:05:40|17809.48|17809.48|17807.68|17807.68|17809.48|17809.48|17807.68|17807.68|0
1750669550000|2025-06-23 09:05:50|17805.87|17805.87|17806.45|17806.45|17806.45|17806.45|17805.87|17805.87|0
1750669560000|2025-06-23 09:06:00|17808.25|17808.25|17813.2|17813.2|17813.66|17813.66|17808.25|17808.25|0
1750669570000|2025-06-23 09:06:10|17807.79|17807.79|17809.9|17809.9|17809.9|17809.9|17807.79|17807.79|0
1750669580000|2025-06-23 09:06:20|17806.29|17806.29|17806.29|17806.29|17806.29|17806.29|17806.29|17806.29|0
1750669600000|2025-06-23 09:06:40|17804.26|17804.26|17804.26|17804.26|17804.26|17804.26|17804.26|17804.26|0
1750669640000|2025-06-23 09:07:20|17802.22|17802.22|17804.26|17804.26|17804.26|17804.26|17802.22|17802.22|0
1750669660000|2025-06-23 09:07:40|17802.45|17802.45|17802.45|17802.45|17802.45|17802.45|17802.45|17802.45|0
1750669670000|2025-06-23 09:07:50|17802.15|17802.15|17802.15|17802.15|17802.15|17802.15|17802.15|17802.15|0
1750669680000|2025-06-23 09:08:00|17803.95|17803.95|17803.95|17803.95|17803.95|17803.95|17803.95|17803.95|0
1750669690000|2025-06-23 09:08:10|17805.99|17805.99|17809.48|17809.48|17809.59|17809.59|17805.99|17805.99|0
1750669740000|2025-06-23 09:09:00|17813.09|17813.09|17814|17814|17814|17814|17813.09|17813.09|0
1750669750000|2025-06-23 09:09:10|17820.1|17820.1|17820.1|17820.1|17820.1|17820.1|17820.1|17820.1|0
1750669770000|2025-06-23 09:09:30|17818.3|17818.3|17812.65|17812.65|17818.3|17818.3|17812.65|17812.65|0
1750669780000|2025-06-23 09:09:40|17810.85|17810.85|17808.82|17808.82|17810.85|17810.85|17808.82|17808.82|0
1750669790000|2025-06-23 09:09:50|17804.75|17804.75|17800.23|17800.23|17804.75|17804.75|17800.23|17800.23|0
1750669800000|2025-06-23 09:10:00|17800|17800|17796.17|17796.17|17800|17800|17796.17|17796.17|0
1750669810000|2025-06-23 09:10:10|17797.97|17797.97|17798.2|17798.2|17800.24|17800.24|17797.97|17797.97|0
1750669840000|2025-06-23 09:10:40|17801.81|17801.81|17801.81|17801.81|17801.81|17801.81|17801.81|17801.81|0
1750669850000|2025-06-23 09:10:50|17801.17|17801.17|17801.17|17801.17|17801.17|17801.17|17801.17|17801.17|0
1750669860000|2025-06-23 09:11:00|17803.21|17803.21|17805.24|17805.24|17805.24|17805.24|17803.21|17803.21|0
1750669900000|2025-06-23 09:11:40|17805.47|17805.47|17805.47|17805.47|17805.47|17805.47|17805.47|17805.47|0
1750669910000|2025-06-23 09:11:50|17805.77|17805.77|17805.77|17805.77|17805.77|17805.77|17805.77|17805.77|0
1750669920000|2025-06-23 09:12:00|17807.58|17807.58|17807.58|17807.58|17807.58|17807.58|17807.58|17807.58|0
1750669950000|2025-06-23 09:12:30|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|17811.18|0
1750669960000|2025-06-23 09:12:40|17817.28|17817.28|17813.68|17813.68|17817.28|17817.28|17813.68|17813.68|0
1750669980000|2025-06-23 09:13:00|17809.61|17809.61|17809.61|17809.61|17809.61|17809.61|17809.61|17809.61|0
1750670020000|2025-06-23 09:13:40|17806|17806|17806|17806|17806|17806|17806|17806|0
1750670030000|2025-06-23 09:13:50|17804.2|17804.2|17804.2|17804.2|17804.2|17804.2|17804.2|17804.2|0
1750670040000|2025-06-23 09:14:00|17806|17806|17806|17806|17806|17806|17806|17806|0
1750670050000|2025-06-23 09:14:10|17811.41|17811.41|17811.41|17811.41|17811.41|17811.41|17811.41|17811.41|0
1750670070000|2025-06-23 09:14:30|17809.61|17809.61|17809.61|17809.61|17809.61|17809.61|17809.61|17809.61|0
1750670100000|2025-06-23 09:15:00|17807.81|17807.81|17807.81|17807.81|17807.81|17807.81|17807.81|17807.81|0
1750670110000|2025-06-23 09:15:10|17803.74|17803.74|17800.13|17800.13|17803.74|17803.74|17800.13|17800.13|0
1750670130000|2025-06-23 09:15:30|17794.03|17794.03|17794.03|17794.03|17794.03|17794.03|17794.03|17794.03|0
1750670140000|2025-06-23 09:15:40|17795.83|17795.83|17795.83|17795.83|17795.83|17795.83|17795.83|17795.83|0
1750670180000|2025-06-23 09:16:20|17796.47|17796.47|17796.47|17796.47|17796.47|17796.47|17796.47|17796.47|0
1750670190000|2025-06-23 09:16:30|17794.66|17794.66|17792.63|17792.63|17794.66|17794.66|17792.63|17792.63|0
1750670200000|2025-06-23 09:16:40|17794.43|17794.43|17792.4|17792.4|17794.43|17794.43|17792.4|17792.4|0
1750670210000|2025-06-23 09:16:50|17794.43|17794.43|17796.47|17796.47|17796.47|17796.47|17794.43|17794.43|0
1750670220000|2025-06-23 09:17:00|17798.27|17798.27|17798.27|17798.27|17798.27|17798.27|17798.27|17798.27|0
1750670230000|2025-06-23 09:17:10|17796.24|17796.24|17796.24|17796.24|17796.24|17796.24|17796.24|17796.24|0
1750670250000|2025-06-23 09:17:30|17798.04|17798.04|17798.04|17798.04|17798.04|17798.04|17798.04|17798.04|0
1750670260000|2025-06-23 09:17:40|17800.07|17800.07|17800.07|17800.07|17800.07|17800.07|17800.07|17800.07|0
1750670270000|2025-06-23 09:17:50|17805.48|17805.48|17809.09|17809.09|17809.09|17809.09|17805.48|17805.48|0
1750670280000|2025-06-23 09:18:00|17805.48|17805.48|17805.48|17805.48|17805.48|17805.48|17805.48|17805.48|0
1750670290000|2025-06-23 09:18:10|17803.68|17803.68|17807.29|17807.29|17807.29|17807.29|17803.68|17803.68|0
1750670300000|2025-06-23 09:18:20|17801.88|17801.88|17801.88|17801.88|17801.88|17801.88|17801.88|17801.88|0
1750670310000|2025-06-23 09:18:30|17803.68|17803.68|17803.68|17803.68|17803.68|17803.68|17803.68|17803.68|0
1750670320000|2025-06-23 09:18:40|17805.71|17805.71|17805.71|17805.71|17805.71|17805.71|17805.71|17805.71|0
1750670350000|2025-06-23 09:19:10|17804.8|17804.8|17804.5|17804.5|17804.8|17804.8|17804.5|17804.5|0
1750670370000|2025-06-23 09:19:30|17808.11|17808.11|17808.11|17808.11|17808.11|17808.11|17808.11|17808.11|0
1750670430000|2025-06-23 09:20:30|17811.71|17811.71|17819.03|17819.03|17819.03|17819.03|17811.71|17811.71|0
1750670440000|2025-06-23 09:20:40|17820.83|17820.83|17818.79|17818.79|17820.83|17820.83|17818.79|17818.79|0
1750670450000|2025-06-23 09:20:50|17816.76|17816.76|17816.76|17816.76|17816.76|17816.76|17816.76|17816.76|0
1750670490000|2025-06-23 09:21:30|17816.65|17816.65|17816.95|17816.95|17816.95|17816.95|17816.65|17816.65|0
1750670500000|2025-06-23 09:21:40|17815.15|17815.15|17816.95|17816.95|17816.95|17816.95|17815.15|17815.15|0
1750670510000|2025-06-23 09:21:50|17818.75|17818.75|17815.15|17815.15|17818.75|17818.75|17815.15|17815.15|0
1750670540000|2025-06-23 09:22:20|17820.55|17820.55|17820.55|17820.55|17820.55|17820.55|17820.55|17820.55|0
1750670560000|2025-06-23 09:22:40|17816.49|17816.49|17814.68|17814.68|17816.49|17816.49|17814.68|17814.68|0
1750670600000|2025-06-23 09:23:20|17812.88|17812.88|17805.44|17805.44|17812.88|17812.88|17805.44|17805.44|0
1750670610000|2025-06-23 09:23:30|17804.83|17804.83|17803.03|17803.03|17804.83|17804.83|17803.03|17803.03|0
1750670640000|2025-06-23 09:24:00|17804.83|17804.83|17814.54|17814.54|17814.54|17814.54|17804.83|17804.83|0
1750670650000|2025-06-23 09:24:10|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|17810.71|0
1750670700000|2025-06-23 09:25:00|17807.1|17807.1|17801|17801|17807.1|17807.1|17801|17801|0
1750670710000|2025-06-23 09:25:10|17799.19|17799.19|17798.19|17798.19|17800.31|17800.31|17794.78|17794.78|0
1750670720000|2025-06-23 09:25:20|17794.12|17794.12|17794.12|17794.12|17794.12|17794.12|17794.12|17794.12|0
1750670730000|2025-06-23 09:25:30|17792.32|17792.32|17785.7|17785.7|17792.32|17792.32|17785.7|17785.7|0
1750670750000|2025-06-23 09:25:50|17785.59|17785.59|17785.59|17785.59|17787.39|17787.39|17783.79|17783.79|0
1750670770000|2025-06-23 09:26:10|17779.49|17779.49|17778.88|17778.88|17779.49|17779.49|17778.88|17778.88|0
1750670780000|2025-06-23 09:26:20|17778.25|17778.25|17778.25|17778.25|17778.25|17778.25|17778.25|17778.25|0
1750670790000|2025-06-23 09:26:30|17778.57|17778.57|17778.57|17778.57|17778.57|17778.57|17778.57|17778.57|0
1750670800000|2025-06-23 09:26:40|17780.6|17780.6|17772.68|17772.68|17780.6|17780.6|17772.68|17772.68|0
1750670830000|2025-06-23 09:27:10|17773.28|17773.28|17775.32|17775.32|17775.32|17775.32|17773.28|17773.28|0
1750670860000|2025-06-23 09:27:40|17778.92|17778.92|17785.03|17785.03|17785.03|17785.03|17778.92|17778.92|0
1750670870000|2025-06-23 09:27:50|17785.63|17785.63|17787.43|17787.43|17787.43|17787.43|17785.63|17785.63|0
1750670880000|2025-06-23 09:28:00|17785.4|17785.4|17781.79|17781.79|17785.4|17785.4|17781.79|17781.79|0
1750670900000|2025-06-23 09:28:20|17782.4|17782.4|17780.59|17780.59|17782.4|17782.4|17780.59|17780.59|0
1750670910000|2025-06-23 09:28:30|17778.56|17778.56|17778.56|17778.56|17778.56|17778.56|17778.56|17778.56|0
1750670930000|2025-06-23 09:28:50|17780.36|17780.36|17780.36|17780.36|17780.36|17780.36|17780.36|17780.36|0
1750670950000|2025-06-23 09:29:10|17776.76|17776.76|17776.76|17776.76|17776.76|17776.76|17776.76|17776.76|0
1750670960000|2025-06-23 09:29:20|17774.95|17774.95|17774.95|17774.95|17774.95|17774.95|17774.95|17774.95|0
1750670970000|2025-06-23 09:29:30|17773.15|17773.15|17773.15|17773.15|17773.15|17773.15|17773.15|17773.15|0
1750670990000|2025-06-23 09:29:50|17772.69|17772.69|17772.69|17772.69|17772.69|17772.69|17772.69|17772.69|0
1750671000000|2025-06-23 09:30:00|17766.82|17766.82|17766.82|17766.82|17766.82|17766.82|17766.82|17766.82|0
1750671010000|2025-06-23 09:30:10|17768.62|17768.62|17768.62|17768.62|17768.62|17768.62|17768.62|17768.62|0
1750671040000|2025-06-23 09:30:40|17770.43|17770.43|17770.43|17770.43|17770.43|17770.43|17770.43|17770.43|0
1750671050000|2025-06-23 09:30:50|17768.62|17768.62|17770.66|17770.66|17770.66|17770.66|17768.62|17768.62|0
1750671060000|2025-06-23 09:31:00|17772.69|17772.69|17770.89|17770.89|17772.69|17772.69|17770.89|17770.89|0
1750671070000|2025-06-23 09:31:10|17769.09|17769.09|17769.09|17769.09|17769.09|17769.09|17769.09|17769.09|0
1750671080000|2025-06-23 09:31:20|17767.28|17767.28|17767.28|17767.28|17767.28|17767.28|17767.28|17767.28|0
1750671090000|2025-06-23 09:31:30|17769.09|17769.09|17769.09|17769.09|17769.09|17769.09|17769.09|17769.09|0
1750671100000|2025-06-23 09:31:40|17767.28|17767.28|17767.28|17767.28|17767.28|17767.28|17767.28|17767.28|0
1750671110000|2025-06-23 09:31:50|17765.48|17765.48|17765.48|17765.48|17765.48|17765.48|17765.48|17765.48|0
1750671120000|2025-06-23 09:32:00|17763.68|17763.68|17763.68|17763.68|17763.68|17763.68|17763.68|17763.68|0
1750671130000|2025-06-23 09:32:10|17761.64|17761.64|17759.82|17759.82|17761.64|17761.64|17759.61|17759.61|0
1750671140000|2025-06-23 09:32:20|17757.78|17757.78|17757.85|17757.85|17757.85|17757.85|17757.78|17757.78|0
1750671160000|2025-06-23 09:32:40|17756.05|17756.05|17754.25|17754.25|17756.05|17756.05|17754.25|17754.25|0
1750671180000|2025-06-23 09:33:00|17756.05|17756.05|17756.05|17756.05|17756.05|17756.05|17756.05|17756.05|0
1750671210000|2025-06-23 09:33:30|17754.25|17754.25|17752.44|17752.44|17754.25|17754.25|17752.44|17752.44|0
1750671220000|2025-06-23 09:33:40|17750.64|17750.64|17752.44|17752.44|17752.44|17752.44|17750.64|17750.64|0
1750671250000|2025-06-23 09:34:10|17750.64|17750.64|17750.64|17750.64|17750.64|17750.64|17750.64|17750.64|0
1750671260000|2025-06-23 09:34:20|17748.6|17748.6|17746.23|17746.23|17748.6|17748.6|17746.23|17746.23|0
1750671270000|2025-06-23 09:34:30|17745.62|17745.62|17739.52|17739.52|17745.62|17745.62|17739.52|17739.52|0
1750671290000|2025-06-23 09:34:50|17737.72|17737.72|17733.65|17733.65|17737.72|17737.72|17733.65|17733.65|0
1750671310000|2025-06-23 09:35:10|17733.35|17733.35|17733.35|17733.35|17733.35|17733.35|17733.35|17733.35|0
1750671320000|2025-06-23 09:35:20|17738.76|17738.76|17738.76|17738.76|17738.76|17738.76|17738.76|17738.76|0
1750671340000|2025-06-23 09:35:40|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|17738.52|0
1750671350000|2025-06-23 09:35:50|17734.92|17734.92|17733.12|17733.12|17734.92|17734.92|17733.12|17733.12|0
1750671370000|2025-06-23 09:36:10|17727.01|17727.01|17727.01|17727.01|17727.01|17727.01|17727.01|17727.01|0
1750671380000|2025-06-23 09:36:20|17726.71|17726.71|17728.51|17728.51|17728.51|17728.51|17726.71|17726.71|0
1750671390000|2025-06-23 09:36:30|17732.12|17732.12|17732.12|17732.12|17732.12|17732.12|17732.12|17732.12|0
1750671420000|2025-06-23 09:37:00|17734.15|17734.15|17730.31|17730.31|17734.15|17734.15|17730.31|17730.31|0
1750671430000|2025-06-23 09:37:10|17726.71|17726.71|17720.84|17720.84|17726.71|17726.71|17720.84|17720.84|0
1750671440000|2025-06-23 09:37:20|17720.23|17720.23|17716.03|17716.03|17720.23|17720.23|17716.03|17716.03|0
1750671450000|2025-06-23 09:37:30|17711.96|17711.96|17709.92|17709.92|17711.96|17711.96|17709.92|17709.92|0
1750671470000|2025-06-23 09:37:50|17708.12|17708.12|17706.32|17706.32|17708.12|17708.12|17706.32|17706.32|0
1750671480000|2025-06-23 09:38:00|17708.35|17708.35|17708.35|17708.35|17708.35|17708.35|17708.35|17708.35|0
1750671490000|2025-06-23 09:38:10|17706.55|17706.55|17712.65|17712.65|17712.65|17712.65|17706.55|17706.55|0
1750671500000|2025-06-23 09:38:20|17714.45|17714.45|17716.56|17716.56|17716.56|17716.56|17714.45|17714.45|0
1750671510000|2025-06-23 09:38:30|17715.96|17715.96|17713.92|17713.92|17715.96|17715.96|17713.92|17713.92|0
1750671550000|2025-06-23 09:39:10|17713.07|17713.07|17712.79|17712.79|17713.07|17713.07|17712.79|17712.79|0
1750671560000|2025-06-23 09:39:20|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|17712.67|0
1750671580000|2025-06-23 09:39:40|17707.26|17707.26|17699.17|17699.17|17707.26|17707.26|17699.17|17699.17|0
1750671590000|2025-06-23 09:39:50|17695.57|17695.57|17691.96|17691.96|17695.57|17695.57|17691.96|17691.96|0
1750671600000|2025-06-23 09:40:00|17685.86|17685.86|17681.31|17681.31|17685.86|17685.86|17681.31|17681.31|0
1750671610000|2025-06-23 09:40:10|17675.9|17675.9|17675.9|17675.9|17675.9|17675.9|17675.9|17675.9|0
1750671620000|2025-06-23 09:40:20|17675.58|17675.58|17674.37|17674.37|17679.19|17679.19|17674.37|17674.37|0
1750671630000|2025-06-23 09:40:30|17677.97|17677.97|17679.78|17679.78|17681.58|17681.58|17677.97|17677.97|0
1750671640000|2025-06-23 09:40:40|17681.58|17681.58|17679.78|17679.78|17681.58|17681.58|17679.78|17679.78|0
1750671660000|2025-06-23 09:41:00|17673.67|17673.67|17672.77|17672.77|17673.67|17673.67|17672.77|17672.77|0
1750671670000|2025-06-23 09:41:10|17663.75|17663.75|17650.82|17650.82|17663.75|17663.75|17650.82|17650.82|0
1750671680000|2025-06-23 09:41:20|17649.02|17649.02|17649.34|17649.34|17649.34|17649.34|17649.02|17649.02|0
1750671690000|2025-06-23 09:41:30|17651.37|17651.37|17651.37|17651.37|17651.37|17651.37|17651.37|17651.37|0
1750671700000|2025-06-23 09:41:40|17649.34|17649.34|17649.34|17649.34|17651.14|17651.14|17649.34|17649.34|0
1750671710000|2025-06-23 09:41:50|17651.37|17651.37|17651.37|17651.37|17651.37|17651.37|17651.37|17651.37|0
1750671720000|2025-06-23 09:42:00|17651.68|17651.68|17657.62|17657.62|17659.65|17659.65|17651.68|17651.68|0
1750671740000|2025-06-23 09:42:20|17661.22|17661.22|17661.22|17661.22|17661.22|17661.22|17661.22|17661.22|0
1750671750000|2025-06-23 09:42:30|17663.26|17663.26|17663.26|17663.26|17663.26|17663.26|17661.46|17661.46|0
1750671760000|2025-06-23 09:42:40|17661.46|17661.46|17661.46|17661.46|17661.46|17661.46|17661.46|17661.46|0
1750671770000|2025-06-23 09:42:50|17656.05|17656.05|17651.98|17651.98|17656.05|17656.05|17651.98|17651.98|0
1750671780000|2025-06-23 09:43:00|17651.68|17651.68|17649.07|17649.07|17651.68|17651.68|17649.07|17649.07|0
1750671790000|2025-06-23 09:43:10|17645|17645|17645|17645|17645|17645|17645|17645|0
1750671800000|2025-06-23 09:43:20|17648.84|17648.84|17648.84|17648.84|17648.84|17648.84|17648.84|17648.84|0
1750671810000|2025-06-23 09:43:30|17650.64|17650.64|17654.25|17654.25|17654.25|17654.25|17650.64|17650.64|0
1750671830000|2025-06-23 09:43:50|17653.64|17653.64|17653.64|17653.64|17653.64|17653.64|17653.64|17653.64|0
1750671840000|2025-06-23 09:44:00|17655.45|17655.45|17655.91|17655.91|17655.91|17655.91|17655.45|17655.45|0
1750671860000|2025-06-23 09:44:20|17654.1|17654.1|17654.1|17654.1|17655.91|17655.91|17654.1|17654.1|0
1750671870000|2025-06-23 09:44:30|17664.27|17664.27|17656.37|17656.37|17664.27|17664.27|17656.37|17656.37|0
1750671880000|2025-06-23 09:44:40|17655.16|17655.16|17655.16|17655.16|17655.16|17655.16|17655.16|17655.16|0
1750671900000|2025-06-23 09:45:00|17652.9|17652.9|17645.69|17645.69|17652.9|17652.9|17645.69|17645.69|0
1750671910000|2025-06-23 09:45:10|17643.89|17643.89|17642.08|17642.08|17643.89|17643.89|17642.08|17642.08|0
1750671920000|2025-06-23 09:45:20|17641.48|17641.48|17641.48|17641.48|17641.48|17641.48|17641.48|17641.48|0
1750671950000|2025-06-23 09:45:50|17639.44|17639.44|17641.48|17641.48|17641.48|17641.48|17639.44|17639.44|0
1750671960000|2025-06-23 09:46:00|17639.44|17639.44|17639.44|17639.44|17639.44|17639.44|17639.44|17639.44|0
1750671970000|2025-06-23 09:46:10|17633.34|17633.34|17631.3|17631.3|17633.34|17633.34|17631.3|17631.3|0
1750671980000|2025-06-23 09:46:20|17627.23|17627.23|17627.23|17627.23|17627.23|17627.23|17627.23|17627.23|0
1750671990000|2025-06-23 09:46:30|17626.63|17626.63|17626.63|17626.63|17626.63|17626.63|17626.63|17626.63|0
1750672000000|2025-06-23 09:46:40|17630.24|17630.24|17630.24|17630.24|17630.24|17630.24|17630.24|17630.24|0
1750672020000|2025-06-23 09:47:00|17632.04|17632.04|17632.64|17632.64|17632.64|17632.64|17632.04|17632.04|0
1750672040000|2025-06-23 09:47:20|17629.04|17629.04|17629.04|17629.04|17629.04|17629.04|17629.04|17629.04|0
1750672050000|2025-06-23 09:47:30|17630.84|17630.84|17634.45|17634.45|17634.45|17634.45|17630.84|17630.84|0
1750672070000|2025-06-23 09:47:50|17630.84|17630.84|17630.84|17630.84|17630.84|17630.84|17630.84|17630.84|0
1750672080000|2025-06-23 09:48:00|17632.88|17632.88|17632.88|17632.88|17632.88|17632.88|17632.88|17632.88|0
1750672100000|2025-06-23 09:48:20|17634.68|17634.68|17640.69|17640.69|17640.69|17640.69|17634.68|17634.68|0
1750672110000|2025-06-23 09:48:30|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|17637.08|0
1750672150000|2025-06-23 09:49:10|17636.86|17636.86|17639|17639|17639|17639|17636.86|17636.86|0
1750672160000|2025-06-23 09:49:20|17642.61|17642.61|17642.61|17642.61|17642.61|17642.61|17642.61|17642.61|0
1750672170000|2025-06-23 09:49:30|17640.58|17640.58|17642.61|17642.61|17642.61|17642.61|17640.58|17640.58|0
1750672190000|2025-06-23 09:49:50|17642.82|17642.82|17642.82|17642.82|17642.82|17642.82|17642.82|17642.82|0
1750672200000|2025-06-23 09:50:00|17641.02|17641.02|17641.02|17641.02|17641.02|17641.02|17641.02|17641.02|0
1750672220000|2025-06-23 09:50:20|17645.08|17645.08|17645.08|17645.08|17645.08|17645.08|17645.08|17645.08|0
1750672230000|2025-06-23 09:50:30|17648.69|17648.69|17652.53|17652.53|17656.6|17656.6|17648.69|17648.69|0
1750672240000|2025-06-23 09:50:40|17652.64|17652.64|17652.64|17652.64|17652.64|17652.64|17652.64|17652.64|0
1750672250000|2025-06-23 09:50:50|17650.84|17650.84|17647|17647|17650.84|17650.84|17647|17647|0
1750672260000|2025-06-23 09:51:00|17648.21|17648.21|17650.85|17650.85|17650.85|17650.85|17648.21|17648.21|0
1750672270000|2025-06-23 09:51:10|17649.04|17649.04|17649.04|17649.04|17649.04|17649.04|17649.04|17649.04|0
1750672280000|2025-06-23 09:51:20|17650.85|17650.85|17650.85|17650.85|17650.85|17650.85|17650.85|17650.85|0
1750672290000|2025-06-23 09:51:30|17652.88|17652.88|17652.88|17652.88|17652.88|17652.88|17652.88|17652.88|0
1750672300000|2025-06-23 09:51:40|17656.72|17656.72|17659.12|17659.12|17659.12|17659.12|17656.72|17656.72|0
1750672310000|2025-06-23 09:51:50|17657.32|17657.32|17657.32|17657.32|17657.32|17657.32|17657.32|17657.32|0
1750672320000|2025-06-23 09:52:00|17655.52|17655.52|17655.52|17655.52|17655.52|17655.52|17655.52|17655.52|0
1750672330000|2025-06-23 09:52:10|17647.84|17647.84|17647.24|17647.24|17647.84|17647.84|17647.24|17647.24|0
1750672340000|2025-06-23 09:52:20|17649.04|17649.04|17649.04|17649.04|17651.08|17651.08|17649.04|17649.04|0
1750672370000|2025-06-23 09:52:50|17650.85|17650.85|17650.85|17650.85|17650.85|17650.85|17650.85|17650.85|0
1750672380000|2025-06-23 09:53:00|17648.81|17648.81|17646.41|17646.41|17648.81|17648.81|17646.41|17646.41|0
1750672390000|2025-06-23 09:53:10|17644.37|17644.37|17642.34|17642.34|17644.37|17644.37|17642.34|17642.34|0
1750672410000|2025-06-23 09:53:30|17642.57|17642.57|17642.34|17642.34|17644.37|17644.37|17642.34|17642.34|0
1750672420000|2025-06-23 09:53:40|17645.94|17645.94|17647.98|17647.98|17647.98|17647.98|17645.94|17645.94|0
1750672430000|2025-06-23 09:53:50|17654.08|17654.08|17651.31|17651.31|17658.15|17658.15|17651.31|17651.31|0
1750672440000|2025-06-23 09:54:00|17651.62|17651.62|17647.78|17647.78|17653.42|17653.42|17647.78|17647.78|0
1750672450000|2025-06-23 09:54:10|17645.98|17645.98|17647.48|17647.48|17647.48|17647.48|17645.67|17645.67|0
1750672460000|2025-06-23 09:54:20|17651.31|17651.31|17654.54|17654.54|17655.15|17655.15|17651.31|17651.31|0
1750672500000|2025-06-23 09:55:00|17654.43|17654.43|17654.43|17654.43|17654.43|17654.43|17654.43|17654.43|0
1750672510000|2025-06-23 09:55:10|17652.63|17652.63|17651.79|17651.79|17652.63|17652.63|17649.99|17649.99|0
1750672530000|2025-06-23 09:55:30|17648.19|17648.19|17648.19|17648.19|17648.19|17648.19|17648.19|17648.19|0
1750672550000|2025-06-23 09:55:50|17652.26|17652.26|17652.26|17652.26|17652.26|17652.26|17652.26|17652.26|0
1750672560000|2025-06-23 09:56:00|17655.86|17655.86|17655.86|17655.86|17655.86|17655.86|17655.86|17655.86|0
1750672570000|2025-06-23 09:56:10|17652.26|17652.26|17652.26|17652.26|17652.26|17652.26|17652.26|17652.26|0
1750672580000|2025-06-23 09:56:20|17650.45|17650.45|17650.45|17650.45|17650.45|17650.45|17650.45|17650.45|0
1750672610000|2025-06-23 09:56:50|17652.49|17652.49|17652.49|17652.49|17652.49|17652.49|17652.49|17652.49|0
1750672620000|2025-06-23 09:57:00|17657.9|17657.9|17657.9|17657.9|17657.9|17657.9|17657.9|17657.9|0
1750672630000|2025-06-23 09:57:10|17656.09|17656.09|17654.29|17654.29|17656.09|17656.09|17654.29|17654.29|0
1750672640000|2025-06-23 09:57:20|17656.09|17656.09|17656.09|17656.09|17656.09|17656.09|17656.09|17656.09|0
1750672660000|2025-06-23 09:57:40|17657.9|17657.9|17657.9|17657.9|17657.9|17657.9|17657.9|17657.9|0
1750672690000|2025-06-23 09:58:10|17659.7|17659.7|17659.7|17659.7|17659.7|17659.7|17659.7|17659.7|0
1750672720000|2025-06-23 09:58:40|17661.73|17661.73|17661.73|17661.73|17661.73|17661.73|17661.73|17661.73|0
1750672760000|2025-06-23 09:59:20|17663.54|17663.54|17663.54|17663.54|17663.54|17663.54|17663.54|17663.54|0
1750672770000|2025-06-23 09:59:30|17665.34|17665.34|17665.34|17665.34|17665.34|17665.34|17665.34|17665.34|0
1750672800000|2025-06-23 10:00:00|17663.54|17663.54|17663.54|17663.54|17663.54|17663.54|17663.54|17663.54|0
1750672810000|2025-06-23 10:00:10|17669.64|17669.64|17664|17664|17669.64|17669.64|17664|17664|0
1750672820000|2025-06-23 10:00:20|17663.4|17663.4|17663.4|17663.4|17663.4|17663.4|17663.4|17663.4|0
1750672830000|2025-06-23 10:00:30|17657.29|17657.29|17645.55|17645.55|17657.29|17657.29|17645.55|17645.55|0
1750672840000|2025-06-23 10:00:40|17647.59|17647.59|17649.62|17649.62|17649.62|17649.62|17647.59|17647.59|0
1750672850000|2025-06-23 10:00:50|17653.23|17653.23|17655.26|17655.26|17655.26|17655.26|17653.23|17653.23|0
1750672860000|2025-06-23 10:01:00|17657.06|17657.06|17657.06|17657.06|17657.06|17657.06|17657.06|17657.06|0
1750672880000|2025-06-23 10:01:20|17655.26|17655.26|17657.29|17657.29|17657.29|17657.29|17655.26|17655.26|0
1750672900000|2025-06-23 10:01:40|17660.9|17660.9|17662.7|17662.7|17662.7|17662.7|17660.9|17660.9|0
1750672910000|2025-06-23 10:01:50|17665.11|17665.11|17668.72|17668.72|17669.02|17669.02|17665.11|17665.11|0
1750672920000|2025-06-23 10:02:00|17666.91|17666.91|17666.91|17666.91|17666.91|17666.91|17666.91|17666.91|0
1750672930000|2025-06-23 10:02:10|17667.23|17667.23|17667.23|17667.23|17667.23|17667.23|17666.93|17666.93|0
1750672940000|2025-06-23 10:02:20|17666.91|17666.91|17675.93|17675.93|17675.93|17675.93|17666.91|17666.91|0
1750672950000|2025-06-23 10:02:30|17674.12|17674.12|17682.21|17682.21|17685.75|17685.75|17674.12|17674.12|0
1750672960000|2025-06-23 10:02:40|17680.41|17680.41|17676.8|17676.8|17680.41|17680.41|17676.8|17676.8|0
1750672970000|2025-06-23 10:02:50|17673.2|17673.2|17673.2|17673.2|17673.2|17673.2|17673.2|17673.2|0
1750672980000|2025-06-23 10:03:00|17671.39|17671.39|17671.39|17671.39|17671.39|17671.39|17671.39|17671.39|0
1750672990000|2025-06-23 10:03:10|17669.36|17669.36|17672.07|17672.07|17672.07|17672.07|17669.36|17669.36|0
1750673000000|2025-06-23 10:03:20|17673.87|17673.87|17681.55|17681.55|17681.55|17681.55|17673.87|17673.87|0
1750673010000|2025-06-23 10:03:30|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|0
1750673020000|2025-06-23 10:03:40|17679.97|17679.97|17679.97|17679.97|17679.97|17679.97|17679.97|17679.97|0
1750673040000|2025-06-23 10:04:00|17680.58|17680.58|17680.58|17680.58|17680.58|17680.58|17680.58|17680.58|0
1750673050000|2025-06-23 10:04:10|17680.88|17680.88|17680.88|17680.88|17680.88|17680.88|17680.88|17680.88|0
1750673060000|2025-06-23 10:04:20|17679.08|17679.08|17679.08|17679.08|17679.08|17679.08|17679.08|17679.08|0
1750673080000|2025-06-23 10:04:40|17683.14|17683.14|17686.75|17686.75|17686.75|17686.75|17683.14|17683.14|0
1750673120000|2025-06-23 10:05:20|17684.72|17684.72|17684.94|17684.94|17684.94|17684.94|17684.72|17684.72|0
1750673130000|2025-06-23 10:05:30|17696.83|17696.83|17697.2|17697.2|17697.2|17697.2|17696.83|17696.83|0
1750673140000|2025-06-23 10:05:40|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|17695.4|0
1750673160000|2025-06-23 10:06:00|17691.8|17691.8|17691.8|17691.8|17691.8|17691.8|17691.8|17691.8|0
1750673180000|2025-06-23 10:06:20|17693.6|17693.6|17693.6|17693.6|17693.6|17693.6|17693.6|17693.6|0
1750673220000|2025-06-23 10:07:00|17691.8|17691.8|17691.8|17691.8|17691.8|17691.8|17691.8|17691.8|0
1750673230000|2025-06-23 10:07:10|17693.6|17693.6|17693.6|17693.6|17693.6|17693.6|17693.6|17693.6|0
1750673240000|2025-06-23 10:07:20|17695.63|17695.63|17695.63|17695.63|17695.63|17695.63|17695.63|17695.63|0
1750673260000|2025-06-23 10:07:40|17702.85|17702.85|17703.75|17703.75|17703.75|17703.75|17702.85|17702.85|0
1750673270000|2025-06-23 10:07:50|17704.36|17704.36|17706.39|17706.39|17706.39|17706.39|17704.36|17704.36|0
1750673280000|2025-06-23 10:08:00|17711.8|17711.8|17711.8|17711.8|17711.8|17711.8|17711.8|17711.8|0
1750673290000|2025-06-23 10:08:10|17711.91|17711.91|17714.18|17714.18|17714.18|17714.18|17711.91|17711.91|0
1750673310000|2025-06-23 10:08:30|17710.11|17710.11|17712.55|17712.55|17712.55|17712.55|17710.11|17710.11|0
1750673330000|2025-06-23 10:08:50|17716.62|17716.62|17714.58|17714.58|17716.62|17716.62|17714.58|17714.58|0
1750673340000|2025-06-23 10:09:00|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|17714.35|0
1750673350000|2025-06-23 10:09:10|17708.94|17708.94|17708.94|17708.94|17708.94|17708.94|17708.94|17708.94|0
1750673360000|2025-06-23 10:09:20|17712.78|17712.78|17712.78|17712.78|17712.78|17712.78|17712.78|17712.78|0
1750673380000|2025-06-23 10:09:40|17710.98|17710.98|17710.98|17710.98|17710.98|17710.98|17710.98|17710.98|0
1750673390000|2025-06-23 10:09:50|17713.01|17713.01|17710.98|17710.98|17713.01|17713.01|17710.98|17710.98|0
1750673470000|2025-06-23 10:11:10|17708.94|17708.94|17708.94|17708.94|17708.94|17708.94|17708.94|17708.94|0
1750673480000|2025-06-23 10:11:20|17710.75|17710.75|17711.35|17711.35|17711.35|17711.35|17710.75|17710.75|0
1750673510000|2025-06-23 10:11:50|17715.42|17715.42|17715.42|17715.42|17715.42|17715.42|17715.42|17715.42|0
1750673520000|2025-06-23 10:12:00|17717.46|17717.46|17727.26|17727.26|17727.26|17727.26|17717.46|17717.46|0
1750673530000|2025-06-23 10:12:10|17728.47|17728.47|17738.86|17738.86|17738.86|17738.86|17728.47|17728.47|0
1750673540000|2025-06-23 10:12:20|17737.06|17737.06|17737.06|17737.06|17737.06|17737.06|17737.06|17737.06|0
1750673550000|2025-06-23 10:12:30|17735.26|17735.26|17726.89|17726.89|17735.26|17735.26|17726.89|17726.89|0
1750673560000|2025-06-23 10:12:40|17724.86|17724.86|17724.14|17724.14|17724.86|17724.86|17724.14|17724.14|0
1750673570000|2025-06-23 10:12:50|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|17722.34|0
1750673580000|2025-06-23 10:13:00|17720.3|17720.3|17718.5|17718.5|17720.3|17720.3|17718.5|17718.5|0
1750673600000|2025-06-23 10:13:20|17720.3|17720.3|17720.3|17720.3|17720.3|17720.3|17720.3|17720.3|0
1750673620000|2025-06-23 10:13:40|17722.11|17722.11|17724.14|17724.14|17724.14|17724.14|17722.11|17722.11|0
1750673630000|2025-06-23 10:13:50|17722.34|17722.34|17719.93|17719.93|17722.34|17722.34|17719.93|17719.93|0
1750673670000|2025-06-23 10:14:30|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|17715.86|0
1750673690000|2025-06-23 10:14:50|17719.93|17719.93|17719.93|17719.93|17719.93|17719.93|17719.93|17719.93|0
1750673720000|2025-06-23 10:15:20|17721.73|17721.73|17721.73|17721.73|17721.73|17721.73|17721.73|17721.73|0
1750673740000|2025-06-23 10:15:40|17725.34|17725.34|17721.73|17721.73|17725.34|17725.34|17721.73|17721.73|0
1750673760000|2025-06-23 10:16:00|17722.33|17722.33|17722.33|17722.33|17722.33|17722.33|17722.33|17722.33|0
1750673770000|2025-06-23 10:16:10|17721.73|17721.73|17721.73|17721.73|17721.73|17721.73|17721.73|17721.73|0
1750673780000|2025-06-23 10:16:20|17722.94|17722.94|17723.55|17723.55|17723.55|17723.55|17722.94|17722.94|0
1750673790000|2025-06-23 10:16:30|17723.25|17723.25|17723.32|17723.32|17723.32|17723.32|17723.25|17723.25|0
1750673820000|2025-06-23 10:17:00|17725.12|17725.12|17725.12|17725.12|17725.12|17725.12|17725.12|17725.12|0
1750673830000|2025-06-23 10:17:10|17723.08|17723.08|17719.17|17719.17|17723.08|17723.08|17719.17|17719.17|0
1750673840000|2025-06-23 10:17:20|17722.78|17722.78|17722.78|17722.78|17722.78|17722.78|17722.78|17722.78|0
1750673910000|2025-06-23 10:18:30|17720.98|17720.98|17720.98|17720.98|17720.98|17720.98|17720.98|17720.98|0
1750673930000|2025-06-23 10:18:50|17722.78|17722.78|17722.78|17722.78|17722.78|17722.78|17722.78|17722.78|0
1750673980000|2025-06-23 10:19:40|17724.58|17724.58|17724.58|17724.58|17724.58|17724.58|17724.58|17724.58|0
1750674040000|2025-06-23 10:20:40|17724.47|17724.47|17724.47|17724.47|17724.47|17724.47|17724.47|17724.47|0
1750674050000|2025-06-23 10:20:50|17728.54|17728.54|17728.54|17728.54|17728.54|17728.54|17728.54|17728.54|0
1750674060000|2025-06-23 10:21:00|17728.84|17728.84|17724.77|17724.77|17728.84|17728.84|17724.77|17724.77|0
1750674070000|2025-06-23 10:21:10|17722.97|17722.97|17722.97|17722.97|17722.97|17722.97|17722.97|17722.97|0
1750674080000|2025-06-23 10:21:20|17722.67|17722.67|17722.67|17722.67|17722.67|17722.67|17722.67|17722.67|0
1750674130000|2025-06-23 10:22:10|17724.47|17724.47|17724.47|17724.47|17724.47|17724.47|17724.47|17724.47|0
1750674150000|2025-06-23 10:22:30|17722.67|17722.67|17722.67|17722.67|17722.67|17722.67|17722.67|17722.67|0
1750674180000|2025-06-23 10:23:00|17724.47|17724.47|17726.5|17726.5|17726.5|17726.5|17724.47|17724.47|0
1750674200000|2025-06-23 10:23:20|17722.67|17722.67|17722.67|17722.67|17722.67|17722.67|17722.67|17722.67|0
1750674210000|2025-06-23 10:23:30|17720.26|17720.26|17719.94|17719.94|17720.26|17720.26|17719.94|17719.94|0
1750674250000|2025-06-23 10:24:10|17718.14|17718.14|17714.53|17714.53|17718.14|17718.14|17714.53|17714.53|0
1750674260000|2025-06-23 10:24:20|17712.73|17712.73|17712.73|17712.73|17712.73|17712.73|17712.73|17712.73|0
1750674300000|2025-06-23 10:25:00|17713.64|17713.64|17713.64|17713.64|17713.64|17713.64|17713.64|17713.64|0
1750674350000|2025-06-23 10:25:50|17719.05|17719.05|17719.36|17719.36|17719.36|17719.36|17719.05|17719.05|0
1750674390000|2025-06-23 10:26:30|17713.26|17713.26|17715.06|17715.06|17715.06|17715.06|17713.26|17713.26|0
1750674420000|2025-06-23 10:27:00|17719.13|17719.13|17719.13|17719.13|17719.13|17719.13|17719.13|17719.13|0
1750674430000|2025-06-23 10:27:10|17717.1|17717.1|17717.1|17717.1|17717.1|17717.1|17717.1|17717.1|0
1750674440000|2025-06-23 10:27:20|17716.78|17716.78|17720.48|17720.48|17720.7|17720.7|17716.78|17716.78|0
1750674480000|2025-06-23 10:28:00|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|0
1750674490000|2025-06-23 10:28:10|17718.9|17718.9|17718.9|17718.9|17718.9|17718.9|17718.9|17718.9|0
1750674500000|2025-06-23 10:28:20|17720.7|17720.7|17722.51|17722.51|17722.51|17722.51|17720.7|17720.7|0
1750674530000|2025-06-23 10:28:50|17724.31|17724.31|17726.34|17726.34|17726.34|17726.34|17722.28|17722.28|0
1750674570000|2025-06-23 10:29:30|17724.54|17724.54|17724.54|17724.54|17724.54|17724.54|17724.54|17724.54|0
1750674580000|2025-06-23 10:29:40|17726.34|17726.34|17726.34|17726.34|17726.34|17726.34|17726.34|17726.34|0
1750674590000|2025-06-23 10:29:50|17724.54|17724.54|17717.1|17717.1|17724.54|17724.54|17717.1|17717.1|0
1750674620000|2025-06-23 10:30:20|17715.06|17715.06|17715.06|17715.06|17715.06|17715.06|17715.06|17715.06|0
1750674630000|2025-06-23 10:30:30|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|0
1750674640000|2025-06-23 10:30:40|17720.47|17720.47|17720.47|17720.47|17720.47|17720.47|17720.47|17720.47|0
1750674750000|2025-06-23 10:32:30|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|17718.67|0
1750674780000|2025-06-23 10:33:00|17720.47|17720.47|17720.47|17720.47|17720.47|17720.47|17720.47|17720.47|0
1750674790000|2025-06-23 10:33:10|17716.4|17716.4|17716.4|17716.4|17716.4|17716.4|17716.4|17716.4|0
1750674800000|2025-06-23 10:33:20|17718.44|17718.44|17718.44|17718.44|17718.44|17718.44|17718.44|17718.44|0
1750674810000|2025-06-23 10:33:30|17716.63|17716.63|17716.63|17716.63|17716.63|17716.63|17716.63|17716.63|0
1750674870000|2025-06-23 10:34:30|17717.24|17717.24|17719.64|17719.64|17719.64|17719.64|17717.24|17717.24|0
1750674880000|2025-06-23 10:34:40|17723.71|17723.71|17723.71|17723.71|17723.71|17723.71|17723.71|17723.71|0
1750674890000|2025-06-23 10:34:50|17724.01|17724.01|17726.65|17726.65|17726.65|17726.65|17724.01|17724.01|0
1750674920000|2025-06-23 10:35:20|17727.25|17727.25|17732.89|17732.89|17734.69|17734.69|17727.25|17727.25|0
1750674930000|2025-06-23 10:35:30|17736.96|17736.96|17736.96|17736.96|17736.96|17736.96|17736.96|17736.96|0
1750674990000|2025-06-23 10:36:30|17735.16|17735.16|17735.16|17735.16|17735.16|17735.16|17735.16|17735.16|0
1750675020000|2025-06-23 10:37:00|17733.12|17733.12|17733.12|17733.12|17733.12|17733.12|17733.12|17733.12|0
1750675040000|2025-06-23 10:37:20|17736.73|17736.73|17736.73|17736.73|17736.73|17736.73|17736.73|17736.73|0
1750675050000|2025-06-23 10:37:30|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|17737.36|0
1750675060000|2025-06-23 10:37:40|17737.68|17737.68|17742.72|17742.72|17742.72|17742.72|17737.68|17737.68|0
1750675070000|2025-06-23 10:37:50|17743|17743|17743.61|17743.61|17743.61|17743.61|17743|17743|0
1750675080000|2025-06-23 10:38:00|17741.58|17741.58|17737.97|17737.97|17741.58|17741.58|17737.97|17737.97|0
1750675100000|2025-06-23 10:38:20|17738.57|17738.57|17738.57|17738.57|17738.57|17738.57|17738.57|17738.57|0
1750675120000|2025-06-23 10:38:40|17742.18|17742.18|17743.98|17743.98|17743.98|17743.98|17742.18|17742.18|0
1750675150000|2025-06-23 10:39:10|17744.05|17744.05|17745.85|17745.85|17745.85|17745.85|17744.05|17744.05|0
1750675160000|2025-06-23 10:39:20|17747.66|17747.66|17747.66|17747.66|17747.66|17747.66|17747.66|17747.66|0
1750675170000|2025-06-23 10:39:30|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|0
1750675180000|2025-06-23 10:39:40|17747.66|17747.66|17747.66|17747.66|17747.66|17747.66|17747.66|17747.66|0
1750675200000|2025-06-23 10:40:00|17747.35|17747.35|17747.35|17747.35|17747.35|17747.35|17747.35|17747.35|0
1750675230000|2025-06-23 10:40:30|17751.19|17751.19|17745.55|17745.55|17752.99|17752.99|17745.55|17745.55|0
1750675250000|2025-06-23 10:40:50|17749.16|17749.16|17749.16|17749.16|17749.16|17749.16|17749.16|17749.16|0
1750675260000|2025-06-23 10:41:00|17747.35|17747.35|17745.32|17745.32|17747.35|17747.35|17745.32|17745.32|0
1750675270000|2025-06-23 10:41:10|17743.29|17743.29|17743.29|17743.29|17743.29|17743.29|17743.29|17743.29|0
1750675310000|2025-06-23 10:41:50|17743.89|17743.89|17743.89|17743.89|17743.89|17743.89|17743.89|17743.89|0
1750675340000|2025-06-23 10:42:20|17738.48|17738.48|17737.88|17737.88|17738.48|17738.48|17737.88|17737.88|0
1750675360000|2025-06-23 10:42:40|17731.77|17731.77|17731.77|17731.77|17731.77|17731.77|17731.77|17731.77|0
1750675420000|2025-06-23 10:43:40|17735.61|17735.61|17735.61|17735.61|17735.61|17735.61|17735.61|17735.61|0
1750675440000|2025-06-23 10:44:00|17735.5|17735.5|17735.61|17735.61|17735.72|17735.72|17735.5|17735.5|0
1750675460000|2025-06-23 10:44:20|17729.97|17729.97|17728.17|17728.17|17729.97|17729.97|17728.17|17728.17|0
1750675470000|2025-06-23 10:44:30|17728.4|17728.4|17728.4|17728.4|17728.4|17728.4|17728.4|17728.4|0
1750675480000|2025-06-23 10:44:40|17724.56|17724.56|17724.21|17724.21|17724.56|17724.56|17724.21|17724.21|0
1750675500000|2025-06-23 10:45:00|17723.9|17723.9|17723.69|17723.69|17723.9|17723.9|17723.69|17723.69|0
1750675510000|2025-06-23 10:45:10|17725.72|17725.72|17727.66|17727.66|17727.66|17727.66|17725.72|17725.72|0
1750675530000|2025-06-23 10:45:30|17725.86|17725.86|17724.65|17724.65|17725.86|17725.86|17724.65|17724.65|0
1750675570000|2025-06-23 10:46:10|17726.45|17726.45|17726.45|17726.45|17726.45|17726.45|17726.45|17726.45|0
1750675600000|2025-06-23 10:46:40|17722.85|17722.85|17722.85|17722.85|17722.85|17722.85|17722.85|17722.85|0
1750675640000|2025-06-23 10:47:20|17724.65|17724.65|17724.65|17724.65|17724.65|17724.65|17724.65|17724.65|0
1750675650000|2025-06-23 10:47:30|17726.45|17726.45|17726.45|17726.45|17726.45|17726.45|17726.45|17726.45|0
1750675700000|2025-06-23 10:48:20|17726.76|17726.76|17726.76|17726.76|17726.76|17726.76|17726.76|17726.76|0
1750675750000|2025-06-23 10:49:10|17730.82|17730.82|17730.82|17730.82|17730.82|17730.82|17730.82|17730.82|0
1750675780000|2025-06-23 10:49:40|17730.71|17730.71|17728.75|17728.75|17730.71|17730.71|17728.68|17728.68|0
1750675790000|2025-06-23 10:49:50|17728.54|17728.54|17726.73|17726.73|17728.54|17728.54|17726.73|17726.73|0
1750675800000|2025-06-23 10:50:00|17724.93|17724.93|17724.93|17724.93|17724.93|17724.93|17724.93|17724.93|0
1750675830000|2025-06-23 10:50:30|17723.13|17723.13|17723.13|17723.13|17723.13|17723.13|17723.13|17723.13|0
1750675840000|2025-06-23 10:50:40|17724.93|17724.93|17724.93|17724.93|17724.93|17724.93|17724.93|17724.93|0
1750675860000|2025-06-23 10:51:00|17726.97|17726.97|17726.97|17726.97|17726.97|17726.97|17726.97|17726.97|0
1750675900000|2025-06-23 10:51:40|17728.77|17728.77|17728.77|17728.77|17728.77|17728.77|17728.77|17728.77|0
1750675930000|2025-06-23 10:52:10|17729|17729|17729|17729|17729|17729|17729|17729|0
1750675940000|2025-06-23 10:52:20|17730.8|17730.8|17736.67|17736.67|17736.67|17736.67|17730.8|17730.8|0
1750675950000|2025-06-23 10:52:30|17738.71|17738.71|17740.51|17740.51|17740.51|17740.51|17738.71|17738.71|0
1750675990000|2025-06-23 10:53:10|17734.87|17734.87|17734.87|17734.87|17734.87|17734.87|17734.87|17734.87|0
1750676000000|2025-06-23 10:53:20|17734.75|17734.75|17734.98|17734.98|17735.1|17735.1|17734.75|17734.75|0
1750676010000|2025-06-23 10:53:30|17736.79|17736.79|17737.43|17737.43|17737.43|17737.43|17736.79|17736.79|0
1750676040000|2025-06-23 10:54:00|17737.32|17737.32|17737.32|17737.32|17737.32|17737.32|17737.32|17737.32|0
1750676120000|2025-06-23 10:55:20|17741.39|17741.39|17741.39|17741.39|17741.39|17741.39|17741.39|17741.39|0
1750676130000|2025-06-23 10:55:30|17739.35|17739.35|17739.35|17739.35|17739.35|17739.35|17739.35|17739.35|0
1750676150000|2025-06-23 10:55:50|17741.16|17741.16|17741.16|17741.16|17741.16|17741.16|17741.16|17741.16|0
1750676220000|2025-06-23 10:57:00|17742.96|17742.96|17742.96|17742.96|17742.96|17742.96|17742.96|17742.96|0
1750676230000|2025-06-23 10:57:10|17741.16|17741.16|17741.16|17741.16|17741.16|17741.16|17741.16|17741.16|0
1750676240000|2025-06-23 10:57:20|17739.12|17739.12|17735.87|17735.87|17739.12|17739.12|17735.87|17735.87|0
1750676250000|2025-06-23 10:57:30|17736.78|17736.78|17736.78|17736.78|17736.78|17736.78|17736.78|17736.78|0
1750676320000|2025-06-23 10:58:40|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|17738.82|0
1750676350000|2025-06-23 10:59:10|17737.02|17737.02|17737.02|17737.02|17737.02|17737.02|17737.02|17737.02|0
1750676360000|2025-06-23 10:59:20|17735.21|17735.21|17731.14|17731.14|17735.21|17735.21|17731.14|17731.14|0
1750676370000|2025-06-23 10:59:30|17732.95|17732.95|17732.95|17732.95|17732.95|17732.95|17732.95|17732.95|0
1750676380000|2025-06-23 10:59:40|17728.88|17728.88|17728.88|17728.88|17728.88|17728.88|17728.88|17728.88|0
1750676400000|2025-06-23 11:00:00|17728.57|17728.57|17729.18|17729.18|17729.18|17729.18|17728.57|17728.57|0
1750676410000|2025-06-23 11:00:10|17733.25|17733.25|17733.25|17733.25|17733.25|17733.25|17733.25|17733.25|0
1750676420000|2025-06-23 11:00:20|17735.28|17735.28|17735.28|17735.28|17735.28|17735.28|17735.28|17735.28|0
1750676470000|2025-06-23 11:01:10|17735.49|17735.49|17735.49|17735.49|17735.49|17735.49|17735.49|17735.49|0
1750676490000|2025-06-23 11:01:30|17733.69|17733.69|17725.64|17725.64|17733.69|17733.69|17725.64|17725.64|0
1750676520000|2025-06-23 11:02:00|17725.53|17725.53|17726.16|17726.16|17726.16|17726.16|17725.53|17725.53|0
1750676530000|2025-06-23 11:02:10|17724.36|17724.36|17724.36|17724.36|17724.36|17724.36|17724.36|17724.36|0
1750676540000|2025-06-23 11:02:20|17726.16|17726.16|17727.97|17727.97|17727.97|17727.97|17726.16|17726.16|0
1750676550000|2025-06-23 11:02:30|17730.07|17730.07|17730.07|17730.07|17730.07|17730.07|17730.07|17730.07|0
1750676570000|2025-06-23 11:02:50|17728.27|17728.27|17724.2|17724.2|17728.27|17728.27|17724.2|17724.2|0
1750676580000|2025-06-23 11:03:00|17724.01|17724.01|17725.95|17725.95|17725.95|17725.95|17723.92|17723.92|0
1750676590000|2025-06-23 11:03:10|17725.65|17725.65|17725.16|17725.16|17725.76|17725.76|17725.16|17725.16|0
1750676640000|2025-06-23 11:04:00|17723.12|17723.12|17721.32|17721.32|17723.12|17723.12|17721.32|17721.32|0
1750676650000|2025-06-23 11:04:10|17723.12|17723.12|17723.12|17723.12|17723.12|17723.12|17723.12|17723.12|0
1750676660000|2025-06-23 11:04:20|17725.16|17725.16|17725.16|17725.16|17725.16|17725.16|17725.16|17725.16|0
1750676680000|2025-06-23 11:04:40|17725.76|17725.76|17725.76|17725.76|17725.76|17725.76|17725.76|17725.76|0
1750676690000|2025-06-23 11:04:50|17725.46|17725.46|17725.46|17725.46|17725.46|17725.46|17725.46|17725.46|0
1750676750000|2025-06-23 11:05:50|17727.26|17727.26|17727.26|17727.26|17727.26|17727.26|17727.26|17727.26|0
1750676810000|2025-06-23 11:06:50|17725.23|17725.23|17725.23|17725.23|17725.23|17725.23|17725.23|17725.23|0
1750676820000|2025-06-23 11:07:00|17723.19|17723.19|17723.19|17723.19|17723.19|17723.19|17723.19|17723.19|0
1750676830000|2025-06-23 11:07:10|17718.99|17718.99|17720.7|17720.7|17721.02|17721.02|17718.99|17718.99|0
1750676840000|2025-06-23 11:07:20|17726.57|17726.57|17728.91|17728.91|17728.91|17728.91|17726.57|17726.57|0
1750676850000|2025-06-23 11:07:30|17730.72|17730.72|17732.22|17732.22|17732.22|17732.22|17730.41|17730.41|0
1750676860000|2025-06-23 11:07:40|17730.41|17730.41|17730.41|17730.41|17730.41|17730.41|17730.41|17730.41|0
1750676900000|2025-06-23 11:08:20|17724.31|17724.31|17724.31|17724.31|17724.31|17724.31|17724.31|17724.31|0
1750676920000|2025-06-23 11:08:40|17718.9|17718.9|17718.58|17718.58|17718.9|17718.9|17718.58|17718.58|0
1750676970000|2025-06-23 11:09:30|17716.55|17716.55|17716.55|17716.55|17716.55|17716.55|17716.55|17716.55|0
1750676990000|2025-06-23 11:09:50|17718.35|17718.35|17718.44|17718.44|17718.44|17718.44|17718.35|17718.35|0
1750677000000|2025-06-23 11:10:00|17720.48|17720.48|17720.48|17720.48|17720.48|17720.48|17720.48|17720.48|0
1750677020000|2025-06-23 11:10:20|17722.28|17722.28|17722.28|17722.28|17722.28|17722.28|17722.28|17722.28|0
1750677030000|2025-06-23 11:10:30|17726.35|17726.35|17726.35|17726.35|17726.35|17726.35|17726.35|17726.35|0
1750677050000|2025-06-23 11:10:50|17722.75|17722.75|17722.75|17722.75|17722.75|17722.75|17722.75|17722.75|0
1750677060000|2025-06-23 11:11:00|17723.05|17723.05|17721.25|17721.25|17723.05|17723.05|17721.25|17721.25|0
1750677090000|2025-06-23 11:11:30|17721.15|17721.15|17720.85|17720.85|17721.15|17721.15|17720.85|17720.85|0
1750677100000|2025-06-23 11:11:40|17720.75|17720.75|17714.74|17714.74|17720.85|17720.85|17714.74|17714.74|0
1750677130000|2025-06-23 11:12:10|17714.44|17714.44|17714.44|17714.44|17714.44|17714.44|17714.44|17714.44|0
1750677150000|2025-06-23 11:12:30|17714.14|17714.14|17714.14|17714.14|17714.14|17714.14|17714.14|17714.14|0
1750677180000|2025-06-23 11:13:00|17715.94|17715.94|17715.94|17715.94|17715.94|17715.94|17715.94|17715.94|0
1750677200000|2025-06-23 11:13:20|17716.24|17716.24|17716.24|17716.24|17716.24|17716.24|17716.24|17716.24|0
1750677210000|2025-06-23 11:13:30|17718.28|17718.28|17720.08|17720.08|17720.08|17720.08|17718.28|17718.28|0
1750677270000|2025-06-23 11:14:30|17722.12|17722.12|17722.12|17722.12|17722.12|17722.12|17722.12|17722.12|0
1750677320000|2025-06-23 11:15:20|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|17721.51|0
1750677330000|2025-06-23 11:15:30|17719.71|17719.71|17719.71|17719.71|17719.71|17719.71|17719.71|17719.71|0
1750677360000|2025-06-23 11:16:00|17717.91|17717.91|17717.91|17717.91|17717.91|17717.91|17717.91|17717.91|0
1750677370000|2025-06-23 11:16:10|17715.87|17715.87|17713.84|17713.84|17715.87|17715.87|17709.77|17709.77|0
1750677420000|2025-06-23 11:17:00|17715.87|17715.87|17717.91|17717.91|17717.91|17717.91|17715.87|17715.87|0
1750677450000|2025-06-23 11:17:30|17719.71|17719.71|17717.91|17717.91|17719.71|17719.71|17717.91|17717.91|0
1750677460000|2025-06-23 11:17:40|17713.84|17713.84|17713.84|17713.84|17713.84|17713.84|17713.84|17713.84|0
1750677480000|2025-06-23 11:18:00|17712.04|17712.04|17715.87|17715.87|17715.87|17715.87|17712.04|17712.04|0
1750677490000|2025-06-23 11:18:10|17717.68|17717.68|17717.68|17717.68|17717.68|17717.68|17717.68|17717.68|0
1750677530000|2025-06-23 11:18:50|17717.98|17717.98|17717.98|17717.98|17717.98|17717.98|17717.98|17717.98|0
1750677540000|2025-06-23 11:19:00|17721.59|17721.59|17725.19|17725.19|17725.19|17725.19|17721.59|17721.59|0
1750677580000|2025-06-23 11:19:40|17723.39|17723.39|17723.39|17723.39|17723.39|17723.39|17723.39|17723.39|0
1750677600000|2025-06-23 11:20:00|17725.42|17725.42|17725.42|17725.42|17725.42|17725.42|17725.42|17725.42|0
1750677660000|2025-06-23 11:21:00|17727.46|17727.46|17727.69|17727.69|17727.69|17727.69|17727.46|17727.46|0
1750677670000|2025-06-23 11:21:10|17728.01|17728.01|17728.01|17728.01|17728.01|17728.01|17728.01|17728.01|0
1750677680000|2025-06-23 11:21:20|17730.04|17730.04|17732.16|17732.16|17735.77|17735.77|17730.04|17730.04|0
1750677690000|2025-06-23 11:21:30|17736.23|17736.23|17736|17736|17736.23|17736.23|17734.2|17734.2|0
1750677700000|2025-06-23 11:21:40|17739.61|17739.61|17738.12|17738.12|17739.61|17739.61|17737.8|17737.8|0
1750677720000|2025-06-23 11:22:00|17739.92|17739.92|17739.92|17739.92|17739.92|17739.92|17739.92|17739.92|0
1750677770000|2025-06-23 11:22:50|17738.12|17738.12|17738.12|17738.12|17738.12|17738.12|17738.12|17738.12|0
1750677790000|2025-06-23 11:23:10|17736|17736|17737.8|17737.8|17737.8|17737.8|17736|17736|0
1750677820000|2025-06-23 11:23:40|17738.03|17738.03|17736|17736|17738.03|17738.03|17736|17736|0
1750677830000|2025-06-23 11:23:50|17734.19|17734.19|17734.19|17734.19|17734.19|17734.19|17734.19|17734.19|0
1750677850000|2025-06-23 11:24:10|17733.88|17733.88|17733.88|17733.88|17733.88|17733.88|17733.88|17733.88|0
1750677860000|2025-06-23 11:24:20|17735.79|17735.79|17735.79|17735.79|17735.79|17735.79|17735.79|17735.79|0
1750677880000|2025-06-23 11:24:40|17739.4|17739.4|17739.4|17739.4|17739.4|17739.4|17739.4|17739.4|0
1750677900000|2025-06-23 11:25:00|17735.79|17735.79|17735.68|17735.68|17735.79|17735.79|17735.68|17735.68|0
1750677920000|2025-06-23 11:25:20|17737.71|17737.71|17737.71|17737.71|17737.71|17737.71|17737.71|17737.71|0
1750677940000|2025-06-23 11:25:40|17736.5|17736.5|17736.2|17736.2|17736.5|17736.5|17736.2|17736.2|0
1750677950000|2025-06-23 11:25:50|17735.9|17735.9|17735.9|17735.9|17735.9|17735.9|17735.9|17735.9|0
1750677990000|2025-06-23 11:26:30|17733.86|17733.86|17735.9|17735.9|17735.9|17735.9|17733.86|17733.86|0
1750678010000|2025-06-23 11:26:50|17734.09|17734.09|17735.9|17735.9|17735.9|17735.9|17734.09|17734.09|0
1750678020000|2025-06-23 11:27:00|17734.99|17734.99|17734.99|17734.99|17734.99|17734.99|17734.99|17734.99|0
1750678040000|2025-06-23 11:27:20|17737.02|17737.02|17737.02|17737.02|17737.02|17737.02|17737.02|17737.02|0
1750678050000|2025-06-23 11:27:30|17734.99|17734.99|17734.99|17734.99|17734.99|17734.99|17734.99|17734.99|0
1750678100000|2025-06-23 11:28:20|17734.8|17734.8|17734.8|17734.8|17734.8|17734.8|17734.8|17734.8|0
1750678160000|2025-06-23 11:29:20|17732.99|17732.99|17732.99|17732.99|17732.99|17732.99|17732.99|17732.99|0
1750678180000|2025-06-23 11:29:40|17731.19|17731.19|17732.99|17732.99|17732.99|17732.99|17731.19|17731.19|0
1750678190000|2025-06-23 11:29:50|17733.06|17733.06|17732.85|17732.85|17733.06|17733.06|17732.85|17732.85|0
1750678220000|2025-06-23 11:30:20|17731.95|17731.95|17731.95|17731.95|17731.95|17731.95|17731.95|17731.95|0
1750678240000|2025-06-23 11:30:40|17730.14|17730.14|17730.14|17730.14|17730.14|17730.14|17730.14|17730.14|0
1750678250000|2025-06-23 11:30:50|17732.18|17732.18|17732.18|17732.18|17732.18|17732.18|17732.18|17732.18|0
1750678280000|2025-06-23 11:31:20|17730.37|17730.37|17730.37|17730.37|17730.37|17730.37|17730.37|17730.37|0
1750678390000|2025-06-23 11:33:10|17728.57|17728.57|17728.57|17728.57|17728.57|17728.57|17728.57|17728.57|0
1750678400000|2025-06-23 11:33:20|17728.8|17728.8|17728.8|17728.8|17728.8|17728.8|17728.8|17728.8|0
1750678410000|2025-06-23 11:33:30|17727|17727|17727|17727|17727|17727|17727|17727|0
1750678440000|2025-06-23 11:34:00|17722.93|17722.93|17722.93|17722.93|17722.93|17722.93|17722.93|17722.93|0
1750678460000|2025-06-23 11:34:20|17720.89|17720.89|17720.89|17720.89|17720.89|17720.89|17720.89|17720.89|0
1750678490000|2025-06-23 11:34:50|17722.93|17722.93|17722.93|17722.93|17722.93|17722.93|17722.93|17722.93|0
1750678520000|2025-06-23 11:35:20|17723.23|17723.23|17723.23|17723.23|17723.23|17723.23|17723.23|17723.23|0
1750678530000|2025-06-23 11:35:30|17722.63|17722.63|17712.83|17712.83|17722.63|17722.63|17712.83|17712.83|0
1750678540000|2025-06-23 11:35:40|17710.8|17710.8|17710.8|17710.8|17710.8|17710.8|17710.8|17710.8|0
1750678570000|2025-06-23 11:36:10|17707.19|17707.19|17706.28|17706.28|17707.19|17707.19|17706.28|17706.28|0
1750678600000|2025-06-23 11:36:40|17704.48|17704.48|17704.25|17704.25|17704.48|17704.48|17702.45|17702.45|0
1750678620000|2025-06-23 11:37:00|17706.28|17706.28|17706.28|17706.28|17706.28|17706.28|17706.28|17706.28|0
1750678640000|2025-06-23 11:37:20|17704.25|17704.25|17703.93|17703.93|17704.25|17704.25|17703.93|17703.93|0
1750678670000|2025-06-23 11:37:50|17702.13|17702.13|17702.13|17702.13|17702.13|17702.13|17702.13|17702.13|0
1750678690000|2025-06-23 11:38:10|17701.9|17701.9|17701.9|17701.9|17701.9|17701.9|17701.9|17701.9|0
1750678720000|2025-06-23 11:38:40|17699.86|17699.86|17701.9|17701.9|17701.9|17701.9|17699.86|17699.86|0
1750678740000|2025-06-23 11:39:00|17701.29|17701.29|17698.96|17698.96|17701.29|17701.29|17698.96|17698.96|0
1750678760000|2025-06-23 11:39:20|17690.82|17690.82|17690.82|17690.82|17692.86|17692.86|17690.82|17690.82|0
1750678790000|2025-06-23 11:39:50|17692.86|17692.86|17694.89|17694.89|17694.89|17694.89|17692.86|17692.86|0
1750678800000|2025-06-23 11:40:00|17696.69|17696.69|17694.89|17694.89|17696.69|17696.69|17694.89|17694.89|0
1750678830000|2025-06-23 11:40:30|17696.69|17696.69|17696.69|17696.69|17696.69|17696.69|17696.69|17696.69|0
1750678840000|2025-06-23 11:40:40|17696.76|17696.76|17696.76|17696.76|17696.76|17696.76|17696.76|17696.76|0
1750678860000|2025-06-23 11:41:00|17694.96|17694.96|17694.96|17694.96|17694.96|17694.96|17694.96|17694.96|0
1750678870000|2025-06-23 11:41:10|17698.57|17698.57|17694.5|17694.5|17698.57|17698.57|17694.5|17694.5|0
1750678880000|2025-06-23 11:41:20|17704.67|17704.67|17700.6|17700.6|17704.67|17704.67|17700.6|17700.6|0
1750678900000|2025-06-23 11:41:40|17696.53|17696.53|17682.75|17682.75|17696.53|17696.53|17682.75|17682.75|0
1750678910000|2025-06-23 11:41:50|17686.82|17686.82|17686.82|17686.82|17686.82|17686.82|17686.82|17686.82|0
1750678990000|2025-06-23 11:43:10|17682.15|17682.15|17681.55|17681.55|17682.15|17682.15|17681.55|17681.55|0
1750679010000|2025-06-23 11:43:30|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|17677.94|0
1750679040000|2025-06-23 11:44:00|17679.75|17679.75|17679.75|17679.75|17679.75|17679.75|17679.75|17679.75|0
1750679050000|2025-06-23 11:44:10|17681.55|17681.55|17681.55|17681.55|17681.55|17681.55|17681.55|17681.55|0
1750679060000|2025-06-23 11:44:20|17685.62|17685.62|17683.58|17683.58|17687.65|17687.65|17683.58|17683.58|0
1750679090000|2025-06-23 11:44:50|17679.51|17679.51|17679.51|17679.51|17679.51|17679.51|17679.51|17679.51|0
1750679110000|2025-06-23 11:45:10|17677.48|17677.48|17677.71|17677.71|17679.51|17679.51|17677.48|17677.48|0
1750679130000|2025-06-23 11:45:30|17677.41|17677.41|17671.23|17671.23|17677.41|17677.41|17671.23|17671.23|0
1750679140000|2025-06-23 11:45:40|17670.93|17670.93|17640.41|17640.41|17670.93|17670.93|17640.41|17640.41|0
1750679150000|2025-06-23 11:45:50|17638.38|17638.38|17629.34|17629.34|17638.38|17638.38|17622.93|17622.93|0
1750679160000|2025-06-23 11:46:00|17629.64|17629.64|17627.6|17627.6|17629.64|17629.64|17627.6|17627.6|0
1750679170000|2025-06-23 11:46:10|17631.67|17631.67|17631.98|17631.98|17631.98|17631.98|17631.67|17631.67|0
1750679180000|2025-06-23 11:46:20|17634.01|17634.01|17638.69|17638.69|17638.69|17638.69|17634.01|17634.01|0
1750679190000|2025-06-23 11:46:30|17640.49|17640.49|17640.49|17640.49|17640.49|17640.49|17640.49|17640.49|0
1750679210000|2025-06-23 11:46:50|17642.52|17642.52|17642.52|17642.52|17642.52|17642.52|17642.52|17642.52|0
1750679230000|2025-06-23 11:47:10|17640.72|17640.72|17644.09|17644.09|17646.13|17646.13|17640.72|17640.72|0
1750679250000|2025-06-23 11:47:30|17643.89|17643.89|17643.71|17643.71|17644.02|17644.02|17643.71|17643.71|0
1750679260000|2025-06-23 11:47:40|17643.4|17643.4|17643.1|17643.1|17643.4|17643.4|17643.1|17643.1|0
1750679270000|2025-06-23 11:47:50|17641.3|17641.3|17641.3|17641.3|17641.3|17641.3|17641.3|17641.3|0
1750679290000|2025-06-23 11:48:10|17640.09|17640.09|17648|17648|17648|17648|17640.09|17640.09|0
1750679330000|2025-06-23 11:48:50|17648.64|17648.64|17648.64|17648.64|17648.64|17648.64|17648.64|17648.64|0
1750679340000|2025-06-23 11:49:00|17656.77|17656.77|17656.77|17656.77|17656.77|17656.77|17656.77|17656.77|0
1750679350000|2025-06-23 11:49:10|17658.58|17658.58|17658.58|17658.58|17658.58|17658.58|17658.58|17658.58|0
1750679360000|2025-06-23 11:49:20|17654.51|17654.51|17648.4|17648.4|17654.51|17654.51|17648.4|17648.4|0
1750679390000|2025-06-23 11:49:50|17648.52|17648.52|17648.52|17648.52|17648.52|17648.52|17648.52|17648.52|0
1750679400000|2025-06-23 11:50:00|17647.91|17647.91|17644.31|17644.31|17647.91|17647.91|17644.31|17644.31|0
1750679410000|2025-06-23 11:50:10|17644|17644|17641.97|17641.97|17644|17644|17641.97|17641.97|0
1750679430000|2025-06-23 11:50:30|17641.74|17641.74|17641.74|17641.74|17641.74|17641.74|17641.74|17641.74|0
1750679440000|2025-06-23 11:50:40|17645.81|17645.81|17647.84|17647.84|17647.84|17647.84|17645.81|17645.81|0
1750679450000|2025-06-23 11:50:50|17649.65|17649.65|17649.65|17649.65|17649.65|17649.65|17649.65|17649.65|0
1750679460000|2025-06-23 11:51:00|17651.45|17651.45|17650.54|17650.54|17651.45|17651.45|17650.54|17650.54|0
1750679470000|2025-06-23 11:51:10|17650.35|17650.35|17650.45|17650.45|17650.45|17650.45|17650.35|17650.35|0
1750679480000|2025-06-23 11:51:20|17648.64|17648.64|17646.7|17646.7|17648.64|17648.64|17646.61|17646.61|0
1750679490000|2025-06-23 11:51:30|17644.9|17644.9|17644.9|17644.9|17644.9|17644.9|17644.9|17644.9|0
1750679510000|2025-06-23 11:51:50|17644.6|17644.6|17644.6|17644.6|17644.6|17644.6|17644.6|17644.6|0
1750679530000|2025-06-23 11:52:10|17644.29|17644.29|17642.49|17642.49|17644.29|17644.29|17642.49|17642.49|0
1750679540000|2025-06-23 11:52:20|17642.79|17642.79|17642.79|17642.79|17642.79|17642.79|17642.79|17642.79|0
1750679560000|2025-06-23 11:52:40|17644.6|17644.6|17644.6|17644.6|17644.6|17644.6|17644.6|17644.6|0
1750679580000|2025-06-23 11:53:00|17646.4|17646.4|17652.58|17652.58|17652.58|17652.58|17646.4|17646.4|0
1750679590000|2025-06-23 11:53:10|17648.74|17648.74|17648.74|17648.74|17648.74|17648.74|17648.74|17648.74|0
1750679610000|2025-06-23 11:53:30|17644.67|17644.67|17644.67|17644.67|17644.67|17644.67|17644.67|17644.67|0
1750679620000|2025-06-23 11:53:40|17642.87|17642.87|17638.46|17638.46|17642.87|17642.87|17638.46|17638.46|0
1750679630000|2025-06-23 11:53:50|17636.65|17636.65|17636.65|17636.65|17636.65|17636.65|17636.65|17636.65|0
1750679640000|2025-06-23 11:54:00|17636.43|17636.43|17636.43|17636.43|17636.43|17636.43|17636.43|17636.43|0
1750679660000|2025-06-23 11:54:20|17635.82|17635.82|17635.22|17635.22|17635.82|17635.82|17635.22|17635.22|0
1750679680000|2025-06-23 11:54:40|17637.02|17637.02|17639.05|17639.05|17639.05|17639.05|17637.02|17637.02|0
1750679690000|2025-06-23 11:54:50|17639.66|17639.66|17643.73|17643.73|17643.73|17643.73|17639.66|17639.66|0
1750679700000|2025-06-23 11:55:00|17641.93|17641.93|17641.86|17641.86|17641.93|17641.93|17641.86|17641.86|0
1750679730000|2025-06-23 11:55:30|17643.89|17643.89|17643.89|17643.89|17643.89|17643.89|17643.89|17643.89|0
1750679740000|2025-06-23 11:55:40|17644.49|17644.49|17644.49|17644.49|17644.49|17644.49|17644.49|17644.49|0
1750679750000|2025-06-23 11:55:50|17646.53|17646.53|17650.48|17650.48|17651.94|17651.94|17646.53|17646.53|0
1750679760000|2025-06-23 11:56:00|17652.28|17652.28|17648.67|17648.67|17652.28|17652.28|17648.67|17648.67|0
1750679800000|2025-06-23 11:56:40|17646.64|17646.64|17646.34|17646.34|17646.64|17646.64|17646.34|17646.34|0
1750679810000|2025-06-23 11:56:50|17648.37|17648.37|17651.98|17651.98|17651.98|17651.98|17648.37|17648.37|0
1750679830000|2025-06-23 11:57:10|17650.17|17650.17|17650.17|17650.17|17650.17|17650.17|17650.17|17650.17|0
1750679850000|2025-06-23 11:57:30|17650.06|17650.06|17650.06|17650.06|17650.06|17650.06|17650.06|17650.06|0
1750679860000|2025-06-23 11:57:40|17649.46|17649.46|17651.26|17651.26|17651.26|17651.26|17649.46|17649.46|0
1750679870000|2025-06-23 11:57:50|17653.29|17653.29|17651.26|17651.26|17653.29|17653.29|17649.23|17649.23|0
1750679920000|2025-06-23 11:58:40|17653.29|17653.29|17653.29|17653.29|17653.29|17653.29|17653.29|17653.29|0
1750679960000|2025-06-23 11:59:20|17651.49|17651.49|17651.49|17651.49|17651.49|17651.49|17651.49|17651.49|0
1750679980000|2025-06-23 11:59:40|17651.38|17651.38|17651.15|17651.15|17651.38|17651.38|17651.15|17651.15|0
1750680000000|2025-06-23 12:00:00|17649.11|17649.11|17649.72|17649.72|17649.72|17649.72|17649.11|17649.11|0
1750680040000|2025-06-23 12:00:40|17649.42|17649.42|17649.42|17649.42|17649.42|17649.42|17649.42|17649.42|0
1750680050000|2025-06-23 12:00:50|17653.49|17653.49|17653.49|17653.49|17653.49|17653.49|17653.49|17653.49|0
1750680060000|2025-06-23 12:01:00|17655.29|17655.29|17657.32|17657.32|17657.32|17657.32|17655.29|17655.29|0
1750680070000|2025-06-23 12:01:10|17655.52|17655.52|17655.52|17655.52|17655.52|17655.52|17655.52|17655.52|0
1750680080000|2025-06-23 12:01:20|17656.43|17656.43|17656.43|17656.43|17656.43|17656.43|17656.43|17656.43|0
1750680090000|2025-06-23 12:01:30|17654.63|17654.63|17654.63|17654.63|17654.63|17654.63|17654.63|17654.63|0
1750680100000|2025-06-23 12:01:40|17652.82|17652.82|17648.75|17648.75|17652.82|17652.82|17648.75|17648.75|0
1750680110000|2025-06-23 12:01:50|17648.44|17648.44|17648.44|17648.44|17648.44|17648.44|17648.44|17648.44|0
1750680120000|2025-06-23 12:02:00|17650.47|17650.47|17650.47|17650.47|17650.47|17650.47|17650.47|17650.47|0
1750680130000|2025-06-23 12:02:10|17650.59|17650.59|17650.59|17650.59|17650.59|17650.59|17650.59|17650.59|0
1750680140000|2025-06-23 12:02:20|17652.62|17652.62|17652.62|17652.62|17652.62|17652.62|17652.62|17652.62|0
1750680160000|2025-06-23 12:02:40|17656.23|17656.23|17664.36|17664.36|17664.36|17664.36|17656.23|17656.23|0
1750680170000|2025-06-23 12:02:50|17662.33|17662.33|17662.33|17662.33|17662.33|17662.33|17662.33|17662.33|0
1750680180000|2025-06-23 12:03:00|17664.36|17664.36|17664.36|17664.36|17664.36|17664.36|17664.36|17664.36|0
1750680190000|2025-06-23 12:03:10|17666.17|17666.17|17666.4|17666.4|17666.4|17666.4|17666.17|17666.17|0
1750680210000|2025-06-23 12:03:30|17666.7|17666.7|17666.7|17666.7|17666.7|17666.7|17666.7|17666.7|0
1750680220000|2025-06-23 12:03:40|17672.81|17672.81|17668.74|17668.74|17672.81|17672.81|17668.74|17668.74|0
1750680230000|2025-06-23 12:03:50|17670.77|17670.77|17670.77|17670.77|17670.77|17670.77|17670.77|17670.77|0
1750680240000|2025-06-23 12:04:00|17668.97|17668.97|17667.16|17667.16|17668.97|17668.97|17667.16|17667.16|0
1750680250000|2025-06-23 12:04:10|17663.1|17663.1|17663.1|17663.1|17663.1|17663.1|17663.1|17663.1|0
1750680260000|2025-06-23 12:04:20|17659.26|17659.26|17659.86|17659.86|17659.86|17659.86|17659.26|17659.26|0
1750680270000|2025-06-23 12:04:30|17659.52|17659.52|17655.68|17655.68|17659.52|17659.52|17655.68|17655.68|0
1750680290000|2025-06-23 12:04:50|17655.57|17655.57|17655.57|17655.57|17655.57|17655.57|17655.57|17655.57|0
1750680300000|2025-06-23 12:05:00|17653.53|17653.53|17653.53|17653.53|17653.53|17653.53|17653.53|17653.53|0
1750680310000|2025-06-23 12:05:10|17655.57|17655.57|17655.57|17655.57|17655.57|17655.57|17655.57|17655.57|0
1750680380000|2025-06-23 12:06:20|17659.52|17659.52|17664.93|17664.93|17664.93|17664.93|17659.29|17659.29|0
1750680400000|2025-06-23 12:06:40|17666.73|17666.73|17666.73|17666.73|17666.73|17666.73|17666.73|17666.73|0
1750680410000|2025-06-23 12:06:50|17667.33|17667.33|17667.33|17667.33|17667.33|17667.33|17667.33|17667.33|0
1750680420000|2025-06-23 12:07:00|17665.53|17665.53|17663.73|17663.73|17665.53|17665.53|17663.73|17663.73|0
1750680430000|2025-06-23 12:07:10|17655.22|17655.22|17655.22|17655.22|17655.22|17655.22|17655.22|17655.22|0
1750680440000|2025-06-23 12:07:20|17657.02|17657.02|17657.02|17657.02|17657.02|17657.02|17657.02|17657.02|0
1750680470000|2025-06-23 12:07:50|17656.72|17656.72|17656.72|17656.72|17656.72|17656.72|17656.72|17656.72|0
1750680490000|2025-06-23 12:08:10|17657.02|17657.02|17657.02|17657.02|17657.02|17657.02|17657.02|17657.02|0
1750680550000|2025-06-23 12:09:10|17659.05|17659.05|17659.05|17659.05|17659.05|17659.05|17659.05|17659.05|0
1750680580000|2025-06-23 12:09:40|17661.09|17661.09|17661.09|17661.09|17661.09|17661.09|17661.09|17661.09|0
1750680610000|2025-06-23 12:10:10|17657.25|17657.25|17657.25|17657.25|17657.25|17657.25|17657.25|17657.25|0
1750680650000|2025-06-23 12:10:50|17659.29|17659.29|17657.48|17657.48|17659.29|17659.29|17657.48|17657.48|0
1750680660000|2025-06-23 12:11:00|17659.29|17659.29|17659.29|17659.29|17659.29|17659.29|17659.29|17659.29|0
1750680700000|2025-06-23 12:11:40|17661.32|17661.32|17661.32|17661.32|17661.32|17661.32|17661.32|17661.32|0
1750680720000|2025-06-23 12:12:00|17661.92|17661.92|17661.92|17661.92|17661.92|17661.92|17661.92|17661.92|0
1750680750000|2025-06-23 12:12:30|17665.53|17665.53|17665.53|17665.53|17665.53|17665.53|17665.53|17665.53|0
1750680760000|2025-06-23 12:12:40|17669.13|17669.13|17669.44|17669.44|17669.44|17669.44|17669.13|17669.13|0
1750680790000|2025-06-23 12:13:10|17671.47|17671.47|17671.47|17671.47|17671.47|17671.47|17671.47|17671.47|0
1750680830000|2025-06-23 12:13:50|17672.38|17672.38|17672.38|17672.38|17672.38|17672.38|17672.38|17672.38|0
1750680850000|2025-06-23 12:14:10|17674.18|17674.18|17675.99|17675.99|17675.99|17675.99|17674.18|17674.18|0
1750680870000|2025-06-23 12:14:30|17680.06|17680.06|17680.06|17680.06|17680.06|17680.06|17680.06|17680.06|0
1750680880000|2025-06-23 12:14:40|17681.86|17681.86|17680.06|17680.06|17681.86|17681.86|17680.06|17680.06|0
1750680890000|2025-06-23 12:14:50|17678.02|17678.02|17678.02|17678.02|17678.02|17678.02|17678.02|17678.02|0
1750680900000|2025-06-23 12:15:00|17680.06|17680.06|17680.06|17680.06|17680.06|17680.06|17680.06|17680.06|0
1750680940000|2025-06-23 12:15:40|17679.94|17679.94|17679.94|17679.94|17679.94|17679.94|17679.94|17679.94|0
1750680950000|2025-06-23 12:15:50|17679.64|17679.64|17679.64|17679.64|17679.64|17679.64|17679.64|17679.64|0
1750680960000|2025-06-23 12:16:00|17681.67|17681.67|17681.67|17681.67|17681.67|17681.67|17681.67|17681.67|0
1750680980000|2025-06-23 12:16:20|17683.48|17683.48|17685.51|17685.51|17685.51|17685.51|17683.48|17683.48|0
1750680990000|2025-06-23 12:16:30|17686.71|17686.71|17686.71|17686.71|17686.71|17686.71|17686.71|17686.71|0
1750681000000|2025-06-23 12:16:40|17688.51|17688.51|17688.51|17688.51|17688.51|17688.51|17688.51|17688.51|0
1750681020000|2025-06-23 12:17:00|17690.32|17690.32|17692.12|17692.12|17692.12|17692.12|17690.32|17690.32|0
1750681030000|2025-06-23 12:17:10|17692.42|17692.42|17692.42|17692.42|17692.42|17692.42|17692.42|17692.42|0
1750681040000|2025-06-23 12:17:20|17694.46|17694.46|17694.46|17694.46|17694.46|17694.46|17694.46|17694.46|0
1750681060000|2025-06-23 12:17:40|17692.66|17692.66|17690.62|17690.62|17692.66|17692.66|17690.62|17690.62|0
1750681080000|2025-06-23 12:18:00|17690.01|17690.01|17695.42|17695.42|17695.42|17695.42|17690.01|17690.01|0
1750681090000|2025-06-23 12:18:10|17693.62|17693.62|17694.59|17694.59|17694.59|17694.59|17690.98|17690.98|0
1750681100000|2025-06-23 12:18:20|17692.79|17692.79|17692.79|17692.79|17692.79|17692.79|17692.79|17692.79|0
1750681110000|2025-06-23 12:18:30|17690.98|17690.98|17689.17|17689.17|17690.98|17690.98|17689.17|17689.17|0
1750681120000|2025-06-23 12:18:40|17687.36|17687.36|17687.59|17687.59|17687.59|17687.59|17687.36|17687.36|0
1750681130000|2025-06-23 12:18:50|17686.68|17686.68|17684.65|17684.65|17686.68|17686.68|17684.65|17684.65|0
1750681140000|2025-06-23 12:19:00|17686.68|17686.68|17686.68|17686.68|17686.68|17686.68|17686.68|17686.68|0
1750681150000|2025-06-23 12:19:10|17686.99|17686.99|17686.99|17686.99|17686.99|17686.99|17686.99|17686.99|0
1750681200000|2025-06-23 12:20:00|17689.02|17689.02|17689.02|17689.02|17689.02|17689.02|17689.02|17689.02|0
1750681250000|2025-06-23 12:20:50|17688.41|17688.41|17688.41|17688.41|17688.41|17688.41|17688.41|17688.41|0
1750681270000|2025-06-23 12:21:10|17690.22|17690.22|17690.22|17690.22|17690.22|17690.22|17690.22|17690.22|0
1750681280000|2025-06-23 12:21:20|17686.15|17686.15|17684.11|17684.11|17686.15|17686.15|17684.11|17684.11|0
1750681320000|2025-06-23 12:22:00|17682.9|17682.9|17682.6|17682.6|17682.9|17682.9|17682.6|17682.6|0
1750681330000|2025-06-23 12:22:10|17684.4|17684.4|17684.4|17684.4|17686.2|17686.2|17684.4|17684.4|0
1750681340000|2025-06-23 12:22:20|17683.8|17683.8|17685.83|17685.83|17685.83|17685.83|17683.8|17683.8|0
1750681350000|2025-06-23 12:22:30|17684.92|17684.92|17685.22|17685.22|17685.22|17685.22|17684.92|17684.92|0
1750681360000|2025-06-23 12:22:40|17685.53|17685.53|17685.22|17685.22|17685.53|17685.53|17685.22|17685.22|0
1750681380000|2025-06-23 12:23:00|17681.62|17681.62|17683.42|17683.42|17683.42|17683.42|17681.62|17681.62|0
1750681400000|2025-06-23 12:23:20|17683.72|17683.72|17671.52|17671.52|17683.72|17683.72|17669.48|17669.48|0
1750681410000|2025-06-23 12:23:30|17673.55|17673.55|17673.55|17673.55|17673.55|17673.55|17673.55|17673.55|0
1750681420000|2025-06-23 12:23:40|17671.75|17671.75|17671.75|17671.75|17671.75|17671.75|17671.75|17671.75|0
1750681430000|2025-06-23 12:23:50|17672.35|17672.35|17672.96|17672.96|17672.96|17672.96|17672.35|17672.35|0
1750681440000|2025-06-23 12:24:00|17676.57|17676.57|17674.53|17674.53|17676.57|17676.57|17674.53|17674.53|0
1750681450000|2025-06-23 12:24:10|17672.73|17672.73|17673.34|17673.34|17673.34|17673.34|17672.73|17672.73|0
1750681470000|2025-06-23 12:24:30|17669.27|17669.27|17669.27|17669.27|17669.27|17669.27|17669.27|17669.27|0
1750681480000|2025-06-23 12:24:40|17671.3|17671.3|17671.3|17671.3|17671.3|17671.3|17671.3|17671.3|0
1750681490000|2025-06-23 12:24:50|17675.37|17675.37|17675.37|17675.37|17675.37|17675.37|17675.37|17675.37|0
1750681500000|2025-06-23 12:25:00|17677.4|17677.4|17677.4|17677.4|17677.4|17677.4|17677.4|17677.4|0
1750681510000|2025-06-23 12:25:10|17681.47|17681.47|17681.47|17681.47|17681.47|17681.47|17681.47|17681.47|0
1750681520000|2025-06-23 12:25:20|17685.08|17685.08|17685.08|17685.08|17685.08|17685.08|17685.08|17685.08|0
1750681530000|2025-06-23 12:25:30|17686.88|17686.88|17686.88|17686.88|17686.88|17686.88|17686.88|17686.88|0
1750681560000|2025-06-23 12:26:00|17683.28|17683.28|17683.28|17683.28|17683.28|17683.28|17681.47|17681.47|0
1750681580000|2025-06-23 12:26:20|17681.46|17681.46|17681.46|17681.46|17681.46|17681.46|17681.46|17681.46|0
1750681590000|2025-06-23 12:26:30|17680.85|17680.85|17680.85|17680.85|17680.85|17680.85|17680.85|17680.85|0
1750681600000|2025-06-23 12:26:40|17681.46|17681.46|17681.46|17681.46|17681.46|17681.46|17681.46|17681.46|0
1750681650000|2025-06-23 12:27:30|17683.26|17683.26|17683.26|17683.26|17683.26|17683.26|17683.26|17683.26|0
1750681690000|2025-06-23 12:28:10|17683.58|17683.58|17684.18|17684.18|17684.18|17684.18|17683.58|17683.58|0
1750681770000|2025-06-23 12:29:30|17682.38|17682.38|17676.27|17676.27|17682.38|17682.38|17676.27|17676.27|0
1750681820000|2025-06-23 12:30:20|17675.67|17675.67|17675.67|17675.67|17675.67|17675.67|17675.67|17675.67|0
1750681830000|2025-06-23 12:30:30|17673.85|17673.85|17673.24|17673.24|17673.85|17673.85|17673.24|17673.24|0
1750681860000|2025-06-23 12:31:00|17672.34|17672.34|17672.34|17672.34|17672.34|17672.34|17672.34|17672.34|0
1750681890000|2025-06-23 12:31:30|17674.37|17674.37|17674.37|17674.37|17674.37|17674.37|17674.37|17674.37|0
1750681900000|2025-06-23 12:31:40|17676.4|17676.4|17676.4|17676.4|17676.4|17676.4|17676.4|17676.4|0
1750681930000|2025-06-23 12:32:10|17678.44|17678.44|17674.37|17674.37|17678.44|17678.44|17674.37|17674.37|0
1750681960000|2025-06-23 12:32:40|17676.17|17676.17|17676.17|17676.17|17676.17|17676.17|17676.17|17676.17|0
1750681980000|2025-06-23 12:33:00|17681.81|17681.81|17685.42|17685.42|17685.42|17685.42|17681.81|17681.81|0
1750681990000|2025-06-23 12:33:10|17685.61|17685.61|17685.61|17685.61|17685.61|17685.61|17685.61|17685.61|0
1750682010000|2025-06-23 12:33:30|17687.41|17687.41|17687.51|17687.51|17687.6|17687.6|17687.41|17687.41|0
1750682020000|2025-06-23 12:33:40|17689.31|17689.31|17689.31|17689.31|17689.31|17689.31|17689.31|17689.31|0
1750682040000|2025-06-23 12:34:00|17689.92|17689.92|17699.63|17699.63|17699.63|17699.63|17689.92|17689.92|0
1750682050000|2025-06-23 12:34:10|17699.32|17699.32|17699.32|17699.32|17699.32|17699.32|17699.32|17699.32|0
1750682070000|2025-06-23 12:34:30|17699|17699|17699|17699|17699|17699|17699|17699|0
1750682130000|2025-06-23 12:35:30|17699.31|17699.31|17699.31|17699.31|17699.31|17699.31|17699.31|17699.31|0
1750682140000|2025-06-23 12:35:40|17697.27|17697.27|17697.27|17697.27|17697.27|17697.27|17697.27|17697.27|0
1750682150000|2025-06-23 12:35:50|17696.97|17696.97|17696.97|17696.97|17696.97|17696.97|17696.97|17696.97|0
1750682160000|2025-06-23 12:36:00|17699|17699|17700.81|17700.81|17700.81|17700.81|17699|17699|0
1750682180000|2025-06-23 12:36:20|17699|17699|17696.97|17696.97|17699|17699|17696.97|17696.97|0
1750682190000|2025-06-23 12:36:30|17700.81|17700.81|17700.9|17700.9|17700.9|17700.9|17700.81|17700.81|0
1750682220000|2025-06-23 12:37:00|17699.1|17699.1|17699.1|17699.1|17699.1|17699.1|17699.1|17699.1|0
1750682230000|2025-06-23 12:37:10|17697.3|17697.3|17695.49|17695.49|17697.3|17697.3|17695.49|17695.49|0
1750682250000|2025-06-23 12:37:30|17693.46|17693.46|17694.66|17694.66|17694.66|17694.66|17693.46|17693.46|0
1750682260000|2025-06-23 12:37:40|17694.89|17694.89|17695.23|17695.23|17695.23|17695.23|17694.78|17694.78|0
1750682270000|2025-06-23 12:37:50|17695.87|17695.87|17695.87|17695.87|17695.87|17695.87|17695.87|17695.87|0
1750682280000|2025-06-23 12:38:00|17699.94|17699.94|17699.94|17699.94|17699.94|17699.94|17699.94|17699.94|0
1750682290000|2025-06-23 12:38:10|17700.05|17700.05|17700.05|17700.05|17700.05|17700.05|17700.05|17700.05|0
1750682350000|2025-06-23 12:39:10|17695.98|17695.98|17695.98|17695.98|17695.98|17695.98|17695.98|17695.98|0
1750682370000|2025-06-23 12:39:30|17696.3|17696.3|17695.98|17695.98|17696.3|17696.3|17695.98|17695.98|0
1750682380000|2025-06-23 12:39:40|17691.92|17691.92|17691.92|17691.92|17691.92|17691.92|17691.92|17691.92|0
1750682400000|2025-06-23 12:40:00|17688.31|17688.31|17688.31|17688.31|17688.31|17688.31|17688.31|17688.31|0
1750682410000|2025-06-23 12:40:10|17688.63|17688.63|17690.43|17690.43|17690.43|17690.43|17688.63|17688.63|0
1750682420000|2025-06-23 12:40:20|17692.23|17692.23|17694.27|17694.27|17694.27|17694.27|17692.23|17692.23|0
1750682430000|2025-06-23 12:40:30|17692.46|17692.46|17692.46|17692.46|17692.46|17692.46|17692.46|17692.46|0
1750682440000|2025-06-23 12:40:40|17694.27|17694.27|17694.27|17694.27|17694.27|17694.27|17694.27|17694.27|0
1750682470000|2025-06-23 12:41:10|17692.23|17692.23|17696.3|17696.3|17696.3|17696.3|17692.23|17692.23|0
1750682480000|2025-06-23 12:41:20|17696.42|17696.42|17696.42|17696.42|17696.42|17696.42|17696.42|17696.42|0
1750682490000|2025-06-23 12:41:30|17694.38|17694.38|17694.38|17694.38|17694.98|17694.98|17694.38|17694.38|0
1750682530000|2025-06-23 12:42:10|17692.58|17692.58|17694.61|17694.61|17694.61|17694.61|17692.58|17692.58|0
1750682600000|2025-06-23 12:43:20|17696.65|17696.65|17698.68|17698.68|17698.68|17698.68|17696.65|17696.65|0
1750682610000|2025-06-23 12:43:30|17704.79|17704.79|17702.75|17702.75|17706.82|17706.82|17702.75|17702.75|0
1750682620000|2025-06-23 12:43:40|17703.05|17703.05|17702.75|17702.75|17703.05|17703.05|17702.75|17702.75|0
1750682630000|2025-06-23 12:43:50|17702.98|17702.98|17702.98|17702.98|17702.98|17702.98|17702.98|17702.98|0
1750682640000|2025-06-23 12:44:00|17704.78|17704.78|17704.78|17704.78|17706.59|17706.59|17704.78|17704.78|0
1750682650000|2025-06-23 12:44:10|17708.39|17708.39|17708.39|17708.39|17708.39|17708.39|17708.39|17708.39|0
1750682660000|2025-06-23 12:44:20|17708.71|17708.71|17708.71|17708.71|17708.71|17708.71|17708.71|17708.71|0
1750682700000|2025-06-23 12:45:00|17710.51|17710.51|17710.51|17710.51|17710.51|17710.51|17710.51|17710.51|0
1750682730000|2025-06-23 12:45:30|17714.58|17714.58|17712.78|17712.78|17714.58|17714.58|17712.78|17712.78|0
1750682750000|2025-06-23 12:45:50|17710.74|17710.74|17710.74|17710.74|17710.74|17710.74|17710.74|17710.74|0
1750682760000|2025-06-23 12:46:00|17708.71|17708.71|17709.01|17709.01|17710.81|17710.81|17708.71|17708.71|0
1750682770000|2025-06-23 12:46:10|17709.61|17709.61|17709.61|17709.61|17709.61|17709.61|17709.61|17709.61|0
1750682780000|2025-06-23 12:46:20|17707.58|17707.58|17707.58|17707.58|17707.58|17707.58|17707.58|17707.58|0
1750682800000|2025-06-23 12:46:40|17705.47|17705.47|17705.47|17705.47|17705.47|17705.47|17705.47|17705.47|0
1750682810000|2025-06-23 12:46:50|17703.67|17703.67|17703.13|17703.13|17703.67|17703.67|17703.06|17703.06|0
1750682820000|2025-06-23 12:47:00|17703.45|17703.45|17703.45|17703.45|17703.45|17703.45|17703.45|17703.45|0
1750682830000|2025-06-23 12:47:10|17697.35|17697.35|17693.51|17693.51|17697.35|17697.35|17693.51|17693.51|0
1750682860000|2025-06-23 12:47:40|17695.31|17695.31|17695.31|17695.31|17695.31|17695.31|17695.31|17695.31|0
1750682890000|2025-06-23 12:48:10|17697.35|17697.35|17697.35|17697.35|17697.35|17697.35|17697.35|17697.35|0
1750682900000|2025-06-23 12:48:20|17695.55|17695.55|17700.95|17700.95|17700.95|17700.95|17695.55|17695.55|0
1750682910000|2025-06-23 12:48:30|17697.35|17697.35|17697.35|17697.35|17697.35|17697.35|17697.35|17697.35|0
1750682970000|2025-06-23 12:49:30|17697.05|17697.05|17697.05|17697.05|17697.05|17697.05|17697.05|17697.05|0
1750682990000|2025-06-23 12:49:50|17696.93|17696.93|17696.93|17696.93|17696.93|17696.93|17696.93|17696.93|0
1750683000000|2025-06-23 12:50:00|17696.32|17696.32|17699.93|17699.93|17699.93|17699.93|17696.32|17696.32|0
1750683010000|2025-06-23 12:50:10|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|17698.13|0
1750683020000|2025-06-23 12:50:20|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|17696.32|0
1750683030000|2025-06-23 12:50:30|17695.11|17695.11|17695.11|17695.11|17695.11|17695.11|17695.11|17695.11|0
1750683060000|2025-06-23 12:51:00|17694.51|17694.51|17694.51|17694.51|17694.51|17694.51|17694.51|17694.51|0
1750683070000|2025-06-23 12:51:10|17693.9|17693.9|17693.9|17693.9|17693.9|17693.9|17693.9|17693.9|0
1750683080000|2025-06-23 12:51:20|17692.99|17692.99|17691.78|17691.78|17692.99|17692.99|17691.78|17691.78|0
1750683110000|2025-06-23 12:51:50|17691.48|17691.48|17691.78|17691.78|17692.39|17692.39|17691.48|17691.48|0
1750683120000|2025-06-23 12:52:00|17693.81|17693.81|17693.81|17693.81|17693.81|17693.81|17693.81|17693.81|0
1750683140000|2025-06-23 12:52:20|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|17695.62|0
1750683150000|2025-06-23 12:52:30|17696.22|17696.22|17694.42|17694.42|17696.22|17696.22|17694.42|17694.42|0
1750683170000|2025-06-23 12:52:50|17694.11|17694.11|17693.2|17693.2|17694.11|17694.11|17693.2|17693.2|0
1750683180000|2025-06-23 12:53:00|17693.51|17693.51|17693.2|17693.2|17693.51|17693.51|17693.2|17693.2|0
1750683230000|2025-06-23 12:53:50|17691.4|17691.4|17692.01|17692.01|17692.01|17692.01|17691.4|17691.4|0
1750683260000|2025-06-23 12:54:20|17692.31|17692.31|17692.31|17692.31|17692.31|17692.31|17692.31|17692.31|0
1750683270000|2025-06-23 12:54:30|17684.64|17684.64|17672.18|17672.18|17684.64|17684.64|17672.18|17672.18|0
1750683290000|2025-06-23 12:54:50|17673.98|17673.98|17673.98|17673.98|17673.98|17673.98|17673.98|17673.98|0
1750683310000|2025-06-23 12:55:10|17673.37|17673.37|17673.37|17673.37|17673.37|17673.37|17673.37|17673.37|0
1750683320000|2025-06-23 12:55:20|17671.34|17671.34|17671.34|17671.34|17671.34|17671.34|17671.34|17671.34|0
1750683330000|2025-06-23 12:55:30|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|17673.14|0
1750683350000|2025-06-23 12:55:50|17677.21|17677.21|17677.21|17677.21|17677.21|17677.21|17677.21|17677.21|0
1750683370000|2025-06-23 12:56:10|17675.41|17675.41|17675.41|17675.41|17675.41|17675.41|17675.41|17675.41|0
1750683400000|2025-06-23 12:56:40|17673.37|17673.37|17673.98|17673.98|17674.28|17674.28|17673.37|17673.37|0
1750683410000|2025-06-23 12:56:50|17675.78|17675.78|17675.78|17675.78|17675.78|17675.78|17675.78|17675.78|0
1750683430000|2025-06-23 12:57:10|17675.47|17675.47|17675.47|17675.47|17675.47|17675.47|17675.47|17675.47|0
1750683450000|2025-06-23 12:57:30|17675.58|17675.58|17675.58|17675.58|17675.58|17675.58|17675.58|17675.58|0
1750683470000|2025-06-23 12:57:50|17674.67|17674.67|17674.56|17674.56|17674.67|17674.67|17674.56|17674.56|0
1750683480000|2025-06-23 12:58:00|17674.44|17674.44|17674.44|17674.44|17674.44|17674.44|17674.44|17674.44|0
1750683490000|2025-06-23 12:58:10|17672.41|17672.41|17670.29|17670.29|17672.41|17672.41|17670.29|17670.29|0
1750683520000|2025-06-23 12:58:40|17670.89|17670.89|17672.7|17672.7|17679.91|17679.91|17670.89|17670.89|0
1750683550000|2025-06-23 12:59:10|17672.09|17672.09|17672.09|17672.09|17672.09|17672.09|17672.09|17672.09|0
1750683560000|2025-06-23 12:59:20|17670.29|17670.29|17670.89|17670.89|17671.5|17671.5|17670.29|17670.29|0
1750683590000|2025-06-23 12:59:50|17666.82|17666.82|17666.82|17666.82|17666.82|17666.82|17666.82|17666.82|0
1750683600000|2025-06-23 13:00:00|17668.63|17668.63|17668.63|17668.63|17668.63|17668.63|17668.63|17668.63|0
1750683610000|2025-06-23 13:00:10|17666.82|17666.82|17666.82|17666.82|17666.82|17666.82|17666.82|17666.82|0
1750683630000|2025-06-23 13:00:30|17664.79|17664.79|17662.75|17662.75|17664.79|17664.79|17662.75|17662.75|0
1750683650000|2025-06-23 13:00:50|17668.51|17668.51|17683.11|17683.11|17683.11|17683.11|17668.51|17668.51|0
1750683660000|2025-06-23 13:01:00|17683.42|17683.42|17687.63|17687.63|17687.63|17687.63|17683.42|17683.42|0
1750683670000|2025-06-23 13:01:10|17685.82|17685.82|17685.59|17685.59|17685.94|17685.94|17683.79|17683.79|0
1750683720000|2025-06-23 13:02:00|17687.63|17687.63|17687.63|17687.63|17687.63|17687.63|17687.63|17687.63|0
1750683730000|2025-06-23 13:02:10|17689.43|17689.43|17685.83|17685.83|17689.43|17689.43|17685.83|17685.83|0
1750683740000|2025-06-23 13:02:20|17686.05|17686.05|17685.71|17685.71|17686.05|17686.05|17685.71|17685.71|0
1750683770000|2025-06-23 13:02:50|17686.62|17686.62|17686.62|17686.62|17686.62|17686.62|17686.62|17686.62|0
1750683780000|2025-06-23 13:03:00|17688.42|17688.42|17688.42|17688.42|17688.42|17688.42|17688.42|17688.42|0
1750683790000|2025-06-23 13:03:10|17688.54|17688.54|17688.54|17688.54|17688.54|17688.54|17688.54|17688.54|0
1750683800000|2025-06-23 13:03:20|17688.31|17688.31|17688.42|17688.42|17688.42|17688.42|17688.31|17688.31|0
1750683810000|2025-06-23 13:03:30|17690.23|17690.23|17692.03|17692.03|17692.03|17692.03|17690.23|17690.23|0
1750683820000|2025-06-23 13:03:40|17692.14|17692.14|17694.18|17694.18|17694.18|17694.18|17692.14|17692.14|0
1750683830000|2025-06-23 13:03:50|17694.48|17694.48|17696.28|17696.28|17696.28|17696.28|17694.48|17694.48|0
1750683840000|2025-06-23 13:04:00|17696.89|17696.89|17696.28|17696.28|17696.89|17696.89|17696.28|17696.28|0
1750683850000|2025-06-23 13:04:10|17696.58|17696.58|17696.58|17696.58|17696.58|17696.58|17696.58|17696.58|0
1750683860000|2025-06-23 13:04:20|17698.1|17698.1|17705.47|17705.47|17705.47|17705.47|17697.8|17697.8|0
1750683880000|2025-06-23 13:04:40|17703.44|17703.44|17703.44|17703.44|17703.44|17703.44|17703.44|17703.44|0
1750683890000|2025-06-23 13:04:50|17702.83|17702.83|17702.83|17702.83|17702.83|17702.83|17701.92|17701.92|0
1750683900000|2025-06-23 13:05:00|17701.03|17701.03|17701.03|17701.03|17701.03|17701.03|17701.03|17701.03|0
1750683910000|2025-06-23 13:05:10|17702.83|17702.83|17702.83|17702.83|17702.83|17702.83|17702.83|17702.83|0
1750683920000|2025-06-23 13:05:20|17701.03|17701.03|17701.03|17701.03|17701.03|17701.03|17701.03|17701.03|0
1750683930000|2025-06-23 13:05:30|17701.1|17701.1|17701.17|17701.17|17701.17|17701.17|17701.1|17701.1|0
1750683940000|2025-06-23 13:05:40|17697.1|17697.1|17697.44|17697.44|17697.44|17697.44|17697.1|17697.1|0
1750683950000|2025-06-23 13:05:50|17699.24|17699.24|17701.28|17701.28|17701.28|17701.28|17699.24|17699.24|0
1750683960000|2025-06-23 13:06:00|17703.08|17703.08|17705.81|17705.81|17705.81|17705.81|17703.08|17703.08|0
1750683970000|2025-06-23 13:06:10|17707.61|17707.61|17707.61|17707.61|17707.61|17707.61|17707.61|17707.61|0
1750683990000|2025-06-23 13:06:30|17705.81|17705.81|17705.81|17705.81|17705.81|17705.81|17705.81|17705.81|0
1750684000000|2025-06-23 13:06:40|17704|17704|17705.81|17705.81|17705.81|17705.81|17704|17704|0
1750684020000|2025-06-23 13:07:00|17702.2|17702.2|17700.4|17700.4|17702.2|17702.2|17700.4|17700.4|0
1750684030000|2025-06-23 13:07:10|17700.74|17700.74|17700.74|17700.74|17700.74|17700.74|17700.74|17700.74|0
1750684040000|2025-06-23 13:07:20|17706.15|17706.15|17715.17|17715.17|17715.17|17715.17|17706.15|17706.15|0
1750684050000|2025-06-23 13:07:30|17716.97|17716.97|17720.15|17720.15|17720.15|17720.15|17716.97|17716.97|0
1750684060000|2025-06-23 13:07:40|17718.35|17718.35|17708.87|17708.87|17718.35|17718.35|17708.87|17708.87|0
1750684070000|2025-06-23 13:07:50|17707.96|17707.96|17706.16|17706.16|17707.96|17707.96|17706.16|17706.16|0
1750684090000|2025-06-23 13:08:10|17707.96|17707.96|17707.96|17707.96|17707.96|17707.96|17707.96|17707.96|0
1750684100000|2025-06-23 13:08:20|17709.17|17709.17|17691.62|17691.62|17709.48|17709.48|17691.62|17691.62|0
1750684110000|2025-06-23 13:08:30|17695.69|17695.69|17711.85|17711.85|17711.85|17711.85|17695.69|17695.69|0
1750684120000|2025-06-23 13:08:40|17713.65|17713.65|17708.24|17708.24|17713.65|17713.65|17708.24|17708.24|0
1750684130000|2025-06-23 13:08:50|17713.65|17713.65|17711.85|17711.85|17713.65|17713.65|17711.85|17711.85|0
1750684150000|2025-06-23 13:09:10|17711.96|17711.96|17711.73|17711.73|17711.96|17711.96|17711.73|17711.73|0
1750684170000|2025-06-23 13:09:30|17712.03|17712.03|17714.07|17714.07|17714.07|17714.07|17712.03|17712.03|0
1750684180000|2025-06-23 13:09:40|17712.27|17712.27|17712.27|17712.27|17712.27|17712.27|17712.27|17712.27|0
1750684190000|2025-06-23 13:09:50|17710.46|17710.46|17706.86|17706.86|17710.46|17710.46|17706.86|17706.86|0
1750684200000|2025-06-23 13:10:00|17700.75|17700.75|17688.31|17688.31|17700.75|17700.75|17688.31|17688.31|0
1750684210000|2025-06-23 13:10:10|17687.7|17687.7|17695.14|17695.14|17695.14|17695.14|17687.7|17687.7|0
1750684230000|2025-06-23 13:10:30|17691.54|17691.54|17691.54|17691.54|17691.54|17691.54|17691.54|17691.54|0
1750684240000|2025-06-23 13:10:40|17693.57|17693.57|17693.46|17693.46|17693.57|17693.57|17693.46|17693.46|0
1750684260000|2025-06-23 13:11:00|17689.39|17689.39|17689.27|17689.27|17689.39|17689.39|17689.27|17689.27|0
1750684270000|2025-06-23 13:11:10|17687.47|17687.47|17687.47|17687.47|17687.47|17687.47|17687.47|17687.47|0
1750684300000|2025-06-23 13:11:40|17687.77|17687.77|17688.08|17688.08|17688.08|17688.08|17687.77|17687.77|0
1750684310000|2025-06-23 13:11:50|17687.96|17687.96|17689.77|17689.77|17689.77|17689.77|17687.96|17687.96|0
1750684340000|2025-06-23 13:12:20|17695.17|17695.17|17699.24|17699.24|17699.55|17699.55|17695.17|17695.17|0
1750684350000|2025-06-23 13:12:30|17697.44|17697.44|17695.17|17695.17|17699.24|17699.24|17695.17|17695.17|0
1750684360000|2025-06-23 13:12:40|17697.21|17697.21|17697.28|17697.28|17697.28|17697.28|17697.21|17697.21|0
1750684370000|2025-06-23 13:12:50|17695.48|17695.48|17695.48|17695.48|17695.48|17695.48|17695.48|17695.48|0
1750684380000|2025-06-23 13:13:00|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|17699.54|0
1750684390000|2025-06-23 13:13:10|17697.74|17697.74|17697.74|17697.74|17697.74|17697.74|17697.74|17697.74|0
1750684430000|2025-06-23 13:13:50|17697.53|17697.53|17697.6|17697.6|17697.6|17697.6|17697.53|17697.53|0
1750684440000|2025-06-23 13:14:00|17701.21|17701.21|17701.21|17701.21|17701.21|17701.21|17701.21|17701.21|0
1750684460000|2025-06-23 13:14:20|17699.41|17699.41|17699.41|17699.41|17699.41|17699.41|17699.41|17699.41|0
1750684470000|2025-06-23 13:14:30|17697.6|17697.6|17697.3|17697.3|17697.6|17697.6|17697.3|17697.3|0
1750684490000|2025-06-23 13:14:50|17697.44|17697.44|17699.84|17699.84|17699.84|17699.84|17697.44|17697.44|0
1750684500000|2025-06-23 13:15:00|17698.04|17698.04|17698.04|17698.04|17698.04|17698.04|17698.04|17698.04|0
1750684510000|2025-06-23 13:15:10|17693.97|17693.97|17692.05|17692.05|17693.97|17693.97|17692.05|17692.05|0
1750684530000|2025-06-23 13:15:30|17693.86|17693.86|17699.65|17699.65|17699.65|17699.65|17692.34|17692.34|0
1750684540000|2025-06-23 13:15:40|17701.68|17701.68|17701.68|17701.68|17701.68|17701.68|17701.68|17701.68|0
1750684550000|2025-06-23 13:15:50|17702.89|17702.89|17706.95|17706.95|17706.95|17706.95|17702.89|17702.89|0
1750684560000|2025-06-23 13:16:00|17708.76|17708.76|17705.15|17705.15|17708.76|17708.76|17705.15|17705.15|0
1750684590000|2025-06-23 13:16:30|17703.12|17703.12|17704.92|17704.92|17704.92|17704.92|17703.12|17703.12|0
1750684600000|2025-06-23 13:16:40|17706.72|17706.72|17710.79|17710.79|17710.79|17710.79|17706.72|17706.72|0
1750684610000|2025-06-23 13:16:50|17712.83|17712.83|17712.83|17712.83|17712.83|17712.83|17712.83|17712.83|0
1750684640000|2025-06-23 13:17:20|17713.74|17713.74|17715.54|17715.54|17715.54|17715.54|17713.74|17713.74|0
1750684650000|2025-06-23 13:17:30|17716.15|17716.15|17718.86|17718.86|17718.86|17718.86|17716.15|17716.15|0
1750684660000|2025-06-23 13:17:40|17717.06|17717.06|17717.06|17717.06|17717.06|17717.06|17717.06|17717.06|0
1750684680000|2025-06-23 13:18:00|17714.42|17714.42|17714.42|17714.42|17714.42|17714.42|17714.42|17714.42|0
1750684690000|2025-06-23 13:18:10|17714.12|17714.12|17714.12|17714.12|17714.12|17714.12|17714.12|17714.12|0
1750684700000|2025-06-23 13:18:20|17712.31|17712.31|17712.31|17712.31|17712.31|17712.31|17712.31|17712.31|0
1750684710000|2025-06-23 13:18:30|17706.21|17706.21|17710.28|17710.28|17710.28|17710.28|17706.21|17706.21|0
1750684740000|2025-06-23 13:19:00|17708.48|17708.48|17708.48|17708.48|17708.48|17708.48|17708.48|17708.48|0
1750684860000|2025-06-23 13:21:00|17708.59|17708.59|17708.59|17708.59|17708.59|17708.59|17708.59|17708.59|0
1750684870000|2025-06-23 13:21:10|17712.2|17712.2|17719.41|17719.41|17719.41|17719.41|17712.2|17712.2|0
1750684880000|2025-06-23 13:21:20|17715.8|17715.8|17716.4|17716.4|17716.4|17716.4|17715.8|17715.8|0
1750684890000|2025-06-23 13:21:30|17716.71|17716.71|17716.4|17716.4|17716.71|17716.71|17716.4|17716.4|0
1750684900000|2025-06-23 13:21:40|17715.2|17715.2|17718.2|17718.2|17718.81|17718.81|17715.2|17715.2|0
1750684910000|2025-06-23 13:21:50|17720.01|17720.01|17720.01|17720.01|17720.01|17720.01|17720.01|17720.01|0
1750684920000|2025-06-23 13:22:00|17724.08|17724.08|17724.08|17724.08|17724.08|17724.08|17724.08|17724.08|0
1750684940000|2025-06-23 13:22:20|17722.27|17722.27|17722.27|17722.27|17722.27|17722.27|17722.27|17722.27|0
1750684950000|2025-06-23 13:22:30|17722.59|17722.59|17722.59|17722.59|17722.59|17722.59|17722.59|17722.59|0
1750684980000|2025-06-23 13:23:00|17720.79|17720.79|17716.72|17716.72|17720.79|17720.79|17716.72|17716.72|0
1750684990000|2025-06-23 13:23:10|17716.42|17716.42|17715.81|17715.81|17716.42|17716.42|17715.81|17715.81|0
1750685050000|2025-06-23 13:24:10|17716.42|17716.42|17717.02|17717.02|17717.02|17717.02|17716.42|17716.42|0
1750685060000|2025-06-23 13:24:20|17717.32|17717.32|17717.02|17717.02|17717.93|17717.93|17717.02|17717.02|0
1750685100000|2025-06-23 13:25:00|17715.22|17715.22|17715.22|17715.22|17715.22|17715.22|17715.22|17715.22|0
1750685130000|2025-06-23 13:25:30|17711.15|17711.15|17711.15|17711.15|17711.15|17711.15|17711.15|17711.15|0
1750685160000|2025-06-23 13:26:00|17712.95|17712.95|17712.95|17712.95|17712.95|17712.95|17712.95|17712.95|0
1750685170000|2025-06-23 13:26:10|17713.02|17713.02|17710.99|17710.99|17713.02|17713.02|17710.99|17710.99|0
1750685190000|2025-06-23 13:26:30|17708.95|17708.95|17708.95|17708.95|17708.95|17708.95|17708.95|17708.95|0
1750685200000|2025-06-23 13:26:40|17703.31|17703.31|17703.31|17703.31|17703.31|17703.31|17703.31|17703.31|0
1750685210000|2025-06-23 13:26:50|17701.51|17701.51|17698.65|17698.65|17701.51|17701.51|17698.65|17698.65|0
1750685220000|2025-06-23 13:27:00|17697.43|17697.43|17697.43|17697.43|17697.43|17697.43|17697.43|17697.43|0
1750685230000|2025-06-23 13:27:10|17696.83|17696.83|17698.86|17698.86|17698.86|17698.86|17696.83|17696.83|0
1750685240000|2025-06-23 13:27:20|17698.98|17698.98|17698.98|17698.98|17698.98|17698.98|17698.98|17698.98|0
1750685250000|2025-06-23 13:27:30|17694.91|17694.91|17694.91|17694.91|17694.91|17694.91|17694.91|17694.91|0
1750685260000|2025-06-23 13:27:40|17692.87|17692.87|17692.87|17692.87|17692.87|17692.87|17692.87|17692.87|0
1750685270000|2025-06-23 13:27:50|17690.84|17690.84|17690.84|17690.84|17690.84|17690.84|17690.84|17690.84|0
1750685280000|2025-06-23 13:28:00|17688.8|17688.8|17688.8|17688.8|17688.8|17688.8|17688.8|17688.8|0
1750685300000|2025-06-23 13:28:20|17688.49|17688.49|17688.37|17688.37|17688.49|17688.49|17688.37|17688.37|0
1750685310000|2025-06-23 13:28:30|17687.77|17687.77|17687.47|17687.47|17687.77|17687.77|17687.47|17687.47|0
1750685350000|2025-06-23 13:29:10|17689.5|17689.5|17689.5|17689.5|17689.5|17689.5|17689.5|17689.5|0
1750685370000|2025-06-23 13:29:30|17691.84|17691.84|17693.57|17693.57|17693.57|17693.57|17689.97|17689.97|0
1750685380000|2025-06-23 13:29:40|17691.77|17691.77|17691.77|17691.77|17691.77|17691.77|17691.77|17691.77|0
1750685390000|2025-06-23 13:29:50|17688.16|17688.16|17688.16|17688.16|17688.16|17688.16|17688.16|17688.16|0
1750685400000|2025-06-23 13:30:00|17684.1|17684.1|17691.24|17691.24|17691.24|17691.24|17684.1|17684.1|0
1750685410000|2025-06-23 13:30:10|17693.04|17693.04|17693.34|17693.34|17693.34|17693.34|17693.04|17693.04|0
1750685420000|2025-06-23 13:30:20|17691.31|17691.31|17676.42|17676.42|17691.31|17691.31|17676.42|17676.42|0
1750685430000|2025-06-23 13:30:30|17675.81|17675.81|17679.88|17679.88|17679.88|17679.88|17675.81|17675.81|0
1750685440000|2025-06-23 13:30:40|17681.92|17681.92|17683.72|17683.72|17683.72|17683.72|17681.92|17681.92|0
1750685450000|2025-06-23 13:30:50|17684.02|17684.02|17684.02|17684.02|17684.02|17684.02|17684.02|17684.02|0
1750685460000|2025-06-23 13:31:00|17681.99|17681.99|17684.32|17684.32|17689.73|17689.73|17681.99|17681.99|0
1750685470000|2025-06-23 13:31:10|17686.36|17686.36|17686.04|17686.04|17686.36|17686.36|17686.04|17686.04|0
1750685480000|2025-06-23 13:31:20|17686.51|17686.51|17688.55|17688.55|17690.58|17690.58|17686.51|17686.51|0
1750685490000|2025-06-23 13:31:30|17686.74|17686.74|17686.74|17686.74|17686.74|17686.74|17686.74|17686.74|0
1750685500000|2025-06-23 13:31:40|17684.71|17684.71|17684.71|17684.71|17684.71|17684.71|17684.71|17684.71|0
1750685520000|2025-06-23 13:32:00|17682.68|17682.68|17680.64|17680.64|17682.68|17682.68|17680.64|17680.64|0
1750685530000|2025-06-23 13:32:10|17674.54|17674.54|17674.54|17674.54|17674.54|17674.54|17674.54|17674.54|0
1750685540000|2025-06-23 13:32:20|17672.74|17672.74|17677.77|17677.77|17677.77|17677.77|17672.13|17672.13|0
1750685550000|2025-06-23 13:32:30|17679.8|17679.8|17675.74|17675.74|17681.61|17681.61|17675.74|17675.74|0
1750685560000|2025-06-23 13:32:40|17676.04|17676.04|17676.04|17676.04|17676.04|17676.04|17676.04|17676.04|0
1750685570000|2025-06-23 13:32:50|17674.24|17674.24|17678.3|17678.3|17678.3|17678.3|17674.24|17674.24|0
1750685580000|2025-06-23 13:33:00|17672.43|17672.43|17672.43|17672.43|17672.43|17672.43|17672.43|17672.43|0
1750685590000|2025-06-23 13:33:10|17674.24|17674.24|17679.88|17679.88|17679.88|17679.88|17674.24|17674.24|0
1750685610000|2025-06-23 13:33:30|17677.84|17677.84|17677.84|17677.84|17677.84|17677.84|17677.84|17677.84|0
1750685620000|2025-06-23 13:33:40|17675.81|17675.81|17670.53|17670.53|17677.84|17677.84|17670.53|17670.53|0
1750685630000|2025-06-23 13:33:50|17670.83|17670.83|17670.83|17670.83|17670.83|17670.83|17670.83|17670.83|0
1750685640000|2025-06-23 13:34:00|17672.87|17672.87|17671.14|17671.14|17672.87|17672.87|17670.83|17670.83|0
1750685650000|2025-06-23 13:34:10|17671.44|17671.44|17667.6|17667.6|17673.47|17673.47|17667.6|17667.6|0
1750685680000|2025-06-23 13:34:40|17665.8|17665.8|17669.87|17669.87|17669.87|17669.87|17665.8|17665.8|0
1750685690000|2025-06-23 13:34:50|17668.06|17668.06|17666.03|17666.03|17668.06|17668.06|17666.03|17666.03|0
1750685700000|2025-06-23 13:35:00|17661.96|17661.96|17655.61|17655.61|17661.96|17661.96|17653.81|17653.81|0
1750685710000|2025-06-23 13:35:10|17657.64|17657.64|17657.64|17657.64|17657.64|17657.64|17657.64|17657.64|0
1750685720000|2025-06-23 13:35:20|17661.71|17661.71|17662.31|17662.31|17663.52|17663.52|17661.71|17661.71|0
1750685730000|2025-06-23 13:35:30|17660.51|17660.51|17658.47|17658.47|17660.51|17660.51|17658.47|17658.47|0
1750685740000|2025-06-23 13:35:40|17660.51|17660.51|17662.54|17662.54|17662.54|17662.54|17660.51|17660.51|0
1750685750000|2025-06-23 13:35:50|17666.15|17666.15|17667.95|17667.95|17667.95|17667.95|17666.15|17666.15|0
1750685770000|2025-06-23 13:36:10|17666.15|17666.15|17667.95|17667.95|17667.95|17667.95|17666.15|17666.15|0
1750685780000|2025-06-23 13:36:20|17669.76|17669.76|17673.67|17673.67|17673.67|17673.67|17669.76|17669.76|0
1750685790000|2025-06-23 13:36:30|17672.76|17672.76|17672.76|17672.76|17672.76|17672.76|17672.76|17672.76|0
1750685800000|2025-06-23 13:36:40|17678.86|17678.86|17677.06|17677.06|17678.86|17678.86|17677.06|17677.06|0
1750685810000|2025-06-23 13:36:50|17675.26|17675.26|17675.14|17675.14|17675.26|17675.26|17675.14|17675.14|0
1750685820000|2025-06-23 13:37:00|17673.34|17673.34|17677.41|17677.41|17677.41|17677.41|17673.34|17673.34|0
1750685830000|2025-06-23 13:37:10|17679.21|17679.21|17679.21|17679.21|17679.21|17679.21|17679.21|17679.21|0
1750685840000|2025-06-23 13:37:20|17678.3|17678.3|17672.82|17672.82|17678.95|17678.95|17672.82|17672.82|0
1750685850000|2025-06-23 13:37:30|17672.52|17672.52|17674.32|17674.32|17674.32|17674.32|17672.52|17672.52|0
1750685860000|2025-06-23 13:37:40|17674.63|17674.63|17674.63|17674.63|17674.63|17674.63|17674.63|17674.63|0
1750685870000|2025-06-23 13:37:50|17674.74|17674.74|17674.74|17674.74|17674.74|17674.74|17674.74|17674.74|0
1750685900000|2025-06-23 13:38:20|17673.53|17673.53|17673.53|17673.53|17673.53|17673.53|17673.53|17673.53|0
1750685910000|2025-06-23 13:38:30|17675.34|17675.34|17681.21|17681.21|17684.82|17684.82|17675.34|17675.34|0
1750685920000|2025-06-23 13:38:40|17683.24|17683.24|17683.24|17683.24|17683.24|17683.24|17683.24|17683.24|0
1750685930000|2025-06-23 13:38:50|17686.85|17686.85|17690.23|17690.23|17690.23|17690.23|17686.85|17686.85|0
1750685940000|2025-06-23 13:39:00|17686.39|17686.39|17686.39|17686.39|17686.39|17686.39|17686.39|17686.39|0
1750685960000|2025-06-23 13:39:20|17688.19|17688.19|17688.19|17688.19|17688.19|17688.19|17688.19|17688.19|0
1750685990000|2025-06-23 13:39:50|17690.23|17690.23|17690.23|17690.23|17690.23|17690.23|17690.23|17690.23|0
1750686000000|2025-06-23 13:40:00|17690.11|17690.11|17688.31|17688.31|17690.11|17690.11|17688.31|17688.31|0
1750686010000|2025-06-23 13:40:10|17686.58|17686.58|17683.85|17683.85|17686.69|17686.69|17683.85|17683.85|0
1750686030000|2025-06-23 13:40:30|17685.65|17685.65|17659.44|17659.44|17687.69|17687.69|17649.26|17649.26|0
1750686040000|2025-06-23 13:40:40|17661.24|17661.24|17686.53|17686.53|17688.57|17688.57|17661.24|17661.24|0
1750686050000|2025-06-23 13:40:50|17682.46|17682.46|17680.43|17680.43|17682.46|17682.46|17680.43|17680.43|0
1750686060000|2025-06-23 13:41:00|17684.5|17684.5|17682.7|17682.7|17684.5|17684.5|17682.46|17682.46|0
1750686070000|2025-06-23 13:41:10|17683.01|17683.01|17683.01|17683.01|17683.01|17683.01|17683.01|17683.01|0
1750686080000|2025-06-23 13:41:20|17684.82|17684.82|17684.82|17684.82|17684.82|17684.82|17684.82|17684.82|0
1750686090000|2025-06-23 13:41:30|17683.01|17683.01|17683.01|17683.01|17683.01|17683.01|17683.01|17683.01|0
1750686100000|2025-06-23 13:41:40|17685.05|17685.05|17686.59|17686.59|17687.2|17687.2|17684.79|17684.79|0
1750686110000|2025-06-23 13:41:50|17684.79|17684.79|17684.33|17684.33|17688.4|17688.4|17684.33|17684.33|0
1750686120000|2025-06-23 13:42:00|17682.53|17682.53|17680.86|17680.86|17682.53|17682.53|17679.8|17679.8|0
1750686130000|2025-06-23 13:42:10|17681.31|17681.31|17681.31|17681.31|17681.31|17681.31|17681.31|17681.31|0
1750686140000|2025-06-23 13:42:20|17683.12|17683.12|17689.22|17689.22|17689.22|17689.22|17683.12|17683.12|0
1750686150000|2025-06-23 13:42:30|17691.02|17691.02|17691.02|17691.02|17691.02|17691.02|17691.02|17691.02|0
1750686160000|2025-06-23 13:42:40|17691.37|17691.37|17684.6|17684.6|17691.37|17691.37|17684.6|17684.6|0
1750686170000|2025-06-23 13:42:50|17684.71|17684.71|17684.71|17684.71|17684.71|17684.71|17684.71|17684.71|0
1750686190000|2025-06-23 13:43:10|17686.75|17686.75|17686.75|17686.75|17686.75|17686.75|17686.75|17686.75|0
1750686200000|2025-06-23 13:43:20|17684.95|17684.95|17683.14|17683.14|17686.75|17686.75|17683.14|17683.14|0
1750686210000|2025-06-23 13:43:30|17682.54|17682.54|17680.74|17680.74|17682.54|17682.54|17680.74|17680.74|0
1750686230000|2025-06-23 13:43:50|17678.7|17678.7|17678.7|17678.7|17678.7|17678.7|17678.7|17678.7|0
1750686240000|2025-06-23 13:44:00|17676.06|17676.06|17679.45|17679.45|17679.45|17679.45|17675.61|17675.61|0
1750686250000|2025-06-23 13:44:10|17677.64|17677.64|17677.64|17677.64|17677.64|17677.64|17677.64|17677.64|0
1750686270000|2025-06-23 13:44:30|17681.25|17681.25|17681.25|17681.25|17681.25|17681.25|17681.25|17681.25|0
1750686280000|2025-06-23 13:44:40|17681.85|17681.85|17681.85|17681.85|17681.85|17681.85|17681.85|17681.85|0
1750686290000|2025-06-23 13:44:50|17683.66|17683.66|17683.66|17683.66|17683.66|17683.66|17683.66|17683.66|0
1750686300000|2025-06-23 13:45:00|17687.73|17687.73|17702.43|17702.43|17702.43|17702.43|17687.73|17687.73|0
1750686310000|2025-06-23 13:45:10|17707.84|17707.84|17702.43|17702.43|17707.84|17707.84|17702.43|17702.43|0
1750686320000|2025-06-23 13:45:20|17702.28|17702.28|17707.92|17707.92|17707.92|17707.92|17702.28|17702.28|0
1750686330000|2025-06-23 13:45:30|17706.12|17706.12|17707.92|17707.92|17707.92|17707.92|17706.12|17706.12|0
1750686340000|2025-06-23 13:45:40|17707.77|17707.77|17711.98|17711.98|17712.13|17712.13|17707.77|17707.77|0
1750686350000|2025-06-23 13:45:50|17712.44|17712.44|17712.15|17712.15|17712.44|17712.44|17712.15|17712.15|0
1750686360000|2025-06-23 13:46:00|17712.29|17712.29|17716.59|17716.59|17720.66|17720.66|17712.29|17712.29|0
1750686370000|2025-06-23 13:46:10|17716.4|17716.4|17714.6|17714.6|17716.4|17716.4|17714.6|17714.6|0
1750686380000|2025-06-23 13:46:20|17712.79|17712.79|17713.02|17713.02|17716.63|17716.63|17712.79|17712.79|0
1750686390000|2025-06-23 13:46:30|17712.87|17712.87|17712.42|17712.42|17712.87|17712.87|17712.42|17712.42|0
1750686410000|2025-06-23 13:46:50|17708.58|17708.58|17708.28|17708.28|17708.58|17708.58|17708.28|17708.28|0
1750686420000|2025-06-23 13:47:00|17708.39|17708.39|17708.39|17708.39|17708.39|17708.39|17706.59|17706.59|0
1750686430000|2025-06-23 13:47:10|17706.59|17706.59|17706.59|17706.59|17706.59|17706.59|17704.79|17704.79|0
1750686460000|2025-06-23 13:47:40|17710.2|17710.2|17710.2|17710.2|17710.2|17710.2|17710.2|17710.2|0
1750686510000|2025-06-23 13:48:30|17708.98|17708.98|17710.79|17710.79|17710.79|17710.79|17708.98|17708.98|0
1750686520000|2025-06-23 13:48:40|17712.59|17712.59|17712.59|17712.59|17712.59|17712.59|17712.59|17712.59|0
1750686530000|2025-06-23 13:48:50|17714.62|17714.62|17714.47|17714.47|17714.78|17714.78|17714.47|17714.47|0
1750686560000|2025-06-23 13:49:20|17714.79|17714.79|17714.79|17714.79|17714.79|17714.79|17714.79|17714.79|0
1750686570000|2025-06-23 13:49:30|17716.82|17716.82|17719.23|17719.23|17721.03|17721.03|17716.82|17716.82|0
1750686580000|2025-06-23 13:49:40|17717.43|17717.43|17717.43|17717.43|17717.43|17717.43|17717.43|17717.43|0
1750686590000|2025-06-23 13:49:50|17717.58|17717.58|17721.95|17721.95|17721.95|17721.95|17717.43|17717.43|0
1750686600000|2025-06-23 13:50:00|17722.25|17722.25|17724.74|17724.74|17724.74|17724.74|17722.1|17722.1|0
1750686610000|2025-06-23 13:50:10|17728.34|17728.34|17729.67|17729.67|17729.67|17729.67|17728.34|17728.34|0
1750686620000|2025-06-23 13:50:20|17730.27|17730.27|17730.27|17730.27|17730.27|17730.27|17730.27|17730.27|0
1750686630000|2025-06-23 13:50:30|17729.82|17729.82|17729.82|17729.82|17735.69|17735.69|17725.75|17725.75|0
1750686640000|2025-06-23 13:50:40|17728.02|17728.02|17725.53|17725.53|17728.02|17728.02|17725.53|17725.53|0
1750686660000|2025-06-23 13:51:00|17724.47|17724.47|17724.47|17724.47|17724.47|17724.47|17724.47|17724.47|0
1750686670000|2025-06-23 13:51:10|17722.66|17722.66|17728.3|17728.3|17728.3|17728.3|17722.66|17722.66|0
1750686680000|2025-06-23 13:51:20|17730.11|17730.11|17728.65|17728.65|17730.11|17730.11|17726.5|17726.5|0
1750686690000|2025-06-23 13:51:30|17732.72|17732.72|17738.82|17738.82|17740.39|17740.39|17732.72|17732.72|0
1750686700000|2025-06-23 13:51:40|17740.62|17740.62|17734.64|17734.64|17740.62|17740.62|17734.64|17734.64|0
1750686710000|2025-06-23 13:51:50|17732.83|17732.83|17738.55|17738.55|17738.55|17738.55|17732.68|17732.68|0
1750686720000|2025-06-23 13:52:00|17736.75|17736.75|17740.59|17740.59|17740.59|17740.59|17736.75|17736.75|0
1750686730000|2025-06-23 13:52:10|17742.39|17742.39|17740.59|17740.59|17742.39|17742.39|17740.59|17740.59|0
1750686740000|2025-06-23 13:52:20|17736.52|17736.52|17736.52|17736.52|17736.52|17736.52|17736.52|17736.52|0
1750686750000|2025-06-23 13:52:30|17732.31|17732.31|17726.21|17726.21|17732.31|17732.31|17726.21|17726.21|0
1750686760000|2025-06-23 13:52:40|17728.01|17728.01|17724.92|17724.92|17728.01|17728.01|17724.92|17724.92|0
1750686780000|2025-06-23 13:53:00|17721.08|17721.08|17718.73|17718.73|17721.08|17721.08|17718.73|17718.73|0
1750686790000|2025-06-23 13:53:10|17716.69|17716.69|17720.76|17720.76|17720.76|17720.76|17716.69|17716.69|0
1750686800000|2025-06-23 13:53:20|17722.57|17722.57|17724.37|17724.37|17724.37|17724.37|17722.57|17722.57|0
1750686810000|2025-06-23 13:53:30|17726.4|17726.4|17727.01|17727.01|17727.01|17727.01|17726.4|17726.4|0
1750686820000|2025-06-23 13:53:40|17724.98|17724.98|17721.37|17721.37|17727.01|17727.01|17721.37|17721.37|0
1750686840000|2025-06-23 13:54:00|17723.18|17723.18|17720.54|17720.54|17723.18|17723.18|17719.34|17719.34|0
1750686850000|2025-06-23 13:54:10|17720.31|17720.31|17720.31|17720.31|17720.31|17720.31|17720.31|17720.31|0
1750686860000|2025-06-23 13:54:20|17718.51|17718.51|17718.51|17718.51|17718.51|17718.51|17718.51|17718.51|0
1750686870000|2025-06-23 13:54:30|17720.54|17720.54|17720.54|17720.54|17720.54|17720.54|17720.54|17720.54|0
1750686880000|2025-06-23 13:54:40|17720.66|17720.66|17720.31|17720.31|17720.66|17720.66|17720.31|17720.31|0
1750686890000|2025-06-23 13:54:50|17722.12|17722.12|17720.31|17720.31|17722.12|17722.12|17720.31|17720.31|0
1750686900000|2025-06-23 13:55:00|17720.62|17720.62|17719.86|17719.86|17720.62|17720.62|17719.86|17719.86|0
1750686910000|2025-06-23 13:55:10|17721.89|17721.89|17721.89|17721.89|17721.89|17721.89|17721.89|17721.89|0
1750686930000|2025-06-23 13:55:30|17723.93|17723.93|17725.5|17725.5|17725.5|17725.5|17721.89|17721.89|0
1750686940000|2025-06-23 13:55:40|17723.7|17723.7|17721.66|17721.66|17723.7|17723.7|17721.66|17721.66|0
1750686960000|2025-06-23 13:56:00|17718.06|17718.06|17716.02|17716.02|17718.06|17718.06|17716.02|17716.02|0
1750686970000|2025-06-23 13:56:10|17717.82|17717.82|17718.06|17718.06|17719.86|17719.86|17717.82|17717.82|0
1750686980000|2025-06-23 13:56:20|17713.99|17713.99|17714.1|17714.1|17714.1|17714.1|17713.99|17713.99|0
1750687000000|2025-06-23 13:56:40|17717.71|17717.71|17715.9|17715.9|17717.71|17717.71|17715.9|17715.9|0
1750687010000|2025-06-23 13:56:50|17719.97|17719.97|17719.97|17719.97|17719.97|17719.97|17719.22|17719.22|0
1750687030000|2025-06-23 13:57:10|17718.17|17718.17|17718.17|17718.17|17718.17|17718.17|17718.17|17718.17|0
1750687040000|2025-06-23 13:57:20|17716.14|17716.14|17714.33|17714.33|17716.14|17716.14|17714.33|17714.33|0
1750687050000|2025-06-23 13:57:30|17712.3|17712.3|17718.17|17718.17|17718.17|17718.17|17712.3|17712.3|0
1750687070000|2025-06-23 13:57:50|17721.78|17721.78|17723.81|17723.81|17723.81|17723.81|17721.78|17721.78|0
1750687080000|2025-06-23 13:58:00|17727.65|17727.65|17727.8|17727.8|17727.8|17727.8|17725.84|17725.84|0
1750687090000|2025-06-23 13:58:10|17729.6|17729.6|17728.71|17728.71|17729.6|17729.6|17727.8|17727.8|0
1750687100000|2025-06-23 13:58:20|17730.74|17730.74|17730.74|17730.74|17730.74|17730.74|17730.74|17730.74|0
1750687110000|2025-06-23 13:58:30|17728.71|17728.71|17730.74|17730.74|17732.78|17732.78|17728.71|17728.71|0
1750687130000|2025-06-23 13:58:50|17728.94|17728.94|17734.23|17734.23|17734.23|17734.23|17728.94|17728.94|0
1750687140000|2025-06-23 13:59:00|17736.27|17736.27|17736.27|17736.27|17736.27|17736.27|17736.27|17736.27|0
1750687150000|2025-06-23 13:59:10|17736.72|17736.72|17736.88|17736.88|17736.88|17736.88|17736.72|17736.72|0
1750687160000|2025-06-23 13:59:20|17737.18|17737.18|17735.06|17735.06|17737.18|17737.18|17735.06|17735.06|0
1750687170000|2025-06-23 13:59:30|17734.45|17734.45|17734.45|17734.45|17734.45|17734.45|17734.45|17734.45|0
1750687180000|2025-06-23 13:59:40|17732.65|17732.65|17732.65|17732.65|17734.45|17734.45|17732.65|17732.65|0
1750687190000|2025-06-23 13:59:50|17732.35|17732.35|17730.31|17730.31|17732.35|17732.35|17730.31|17730.31|0
1750687200000|2025-06-23 14:00:00|17730.42|17730.42|17735.1|17735.1|17735.1|17735.1|17730.42|17730.42|0
1750687210000|2025-06-23 14:00:10|17735.21|17735.21|17735.21|17735.21|17735.21|17735.21|17735.21|17735.21|0
1750687220000|2025-06-23 14:00:20|17737.25|17737.25|17733.18|17733.18|17737.25|17737.25|17733.18|17733.18|0
1750687230000|2025-06-23 14:00:30|17735.21|17735.21|17731.38|17731.38|17735.21|17735.21|17731.38|17731.38|0
1750687240000|2025-06-23 14:00:40|17731.83|17731.83|17730.18|17730.18|17731.98|17731.98|17730.18|17730.18|0
1750687250000|2025-06-23 14:00:50|17731.98|17731.98|17731.98|17731.98|17731.98|17731.98|17731.98|17731.98|0
1750687260000|2025-06-23 14:01:00|17730.18|17730.18|17731.15|17731.15|17732.21|17732.21|17727.69|17727.69|0
1750687270000|2025-06-23 14:01:10|17731.45|17731.45|17731.45|17731.45|17731.45|17731.45|17731.45|17731.45|0
1750687280000|2025-06-23 14:01:20|17727.84|17727.84|17728.15|17728.15|17728.15|17728.15|17727.84|17727.84|0
1750687290000|2025-06-23 14:01:30|17728.75|17728.75|17734.85|17734.85|17734.85|17734.85|17728.75|17728.75|0
1750687300000|2025-06-23 14:01:40|17733.05|17733.05|17733.05|17733.05|17733.05|17733.05|17733.05|17733.05|0
1750687310000|2025-06-23 14:01:50|17731.25|17731.25|17731.02|17731.02|17731.25|17731.25|17731.02|17731.02|0
1750687320000|2025-06-23 14:02:00|17728.99|17728.99|17725.15|17725.15|17728.99|17728.99|17725.15|17725.15|0
1750687330000|2025-06-23 14:02:10|17723.11|17723.11|17722.51|17722.51|17723.11|17723.11|17722.51|17722.51|0
1750687340000|2025-06-23 14:02:20|17722.83|17722.83|17721.03|17721.03|17722.83|17722.83|17721.03|17721.03|0
1750687350000|2025-06-23 14:02:30|17720.71|17720.71|17720.59|17720.59|17720.71|17720.71|17720.59|17720.59|0
1750687360000|2025-06-23 14:02:40|17718.56|17718.56|17713.77|17713.77|17720.36|17720.36|17713.77|17713.77|0
1750687370000|2025-06-23 14:02:50|17711.97|17711.97|17710.77|17710.77|17711.97|17711.97|17710.77|17710.77|0
1750687380000|2025-06-23 14:03:00|17708.96|17708.96|17707.16|17707.16|17708.96|17708.96|17707.16|17707.16|0
1750687390000|2025-06-23 14:03:10|17706.7|17706.7|17706.7|17706.7|17706.7|17706.7|17706.7|17706.7|0
1750687400000|2025-06-23 14:03:20|17704.67|17704.67|17702.63|17702.63|17706.7|17706.7|17702.63|17702.63|0
1750687410000|2025-06-23 14:03:30|17700.6|17700.6|17698.26|17698.26|17700.6|17700.6|17698.26|17698.26|0
1750687420000|2025-06-23 14:03:40|17700.3|17700.3|17700.53|17700.53|17700.53|17700.53|17694.66|17694.66|0
1750687430000|2025-06-23 14:03:50|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|17698.72|0
1750687470000|2025-06-23 14:04:30|17698.41|17698.41|17698.41|17698.41|17698.41|17698.41|17698.41|17698.41|0
1750687480000|2025-06-23 14:04:40|17696.37|17696.37|17694.57|17694.57|17696.37|17696.37|17694.57|17694.57|0
1750687490000|2025-06-23 14:04:50|17692.53|17692.53|17690.13|17690.13|17692.53|17692.53|17690.13|17690.13|0
1750687500000|2025-06-23 14:05:00|17691.93|17691.93|17692.53|17692.53|17694.57|17694.57|17691.93|17691.93|0
1750687510000|2025-06-23 14:05:10|17692.99|17692.99|17692.99|17692.99|17692.99|17692.99|17692.99|17692.99|0
1750687520000|2025-06-23 14:05:20|17693.44|17693.44|17691.64|17691.64|17693.44|17693.44|17691.64|17691.64|0
1750687530000|2025-06-23 14:05:30|17689.84|17689.84|17690.44|17690.44|17690.44|17690.44|17689.84|17689.84|0
1750687540000|2025-06-23 14:05:40|17698.58|17698.58|17700.62|17700.62|17700.62|17700.62|17698.58|17698.58|0
1750687550000|2025-06-23 14:05:50|17702.42|17702.42|17704.22|17704.22|17706.02|17706.02|17702.42|17702.42|0
1750687560000|2025-06-23 14:06:00|17708.29|17708.29|17710.09|17710.09|17710.09|17710.09|17706.02|17706.02|0
1750687570000|2025-06-23 14:06:10|17710.21|17710.21|17712.92|17712.92|17713.22|17713.22|17710.21|17710.21|0
1750687580000|2025-06-23 14:06:20|17714.95|17714.95|17711.12|17711.12|17714.95|17714.95|17711.12|17711.12|0
1750687590000|2025-06-23 14:06:30|17709.31|17709.31|17708.71|17708.71|17709.31|17709.31|17708.71|17708.71|0
1750687600000|2025-06-23 14:06:40|17706.91|17706.91|17703.07|17703.07|17706.91|17706.91|17703.07|17703.07|0
1750687610000|2025-06-23 14:06:50|17704.87|17704.87|17704.87|17704.87|17704.87|17704.87|17704.87|17704.87|0
1750687620000|2025-06-23 14:07:00|17705.48|17705.48|17707.51|17707.51|17711.58|17711.58|17705.48|17705.48|0
1750687650000|2025-06-23 14:07:30|17713.39|17713.39|17711.35|17711.35|17713.39|17713.39|17711.35|17711.35|0
1750687660000|2025-06-23 14:07:40|17713.16|17713.16|17713.16|17713.16|17713.16|17713.16|17713.16|17713.16|0
1750687670000|2025-06-23 14:07:50|17715.19|17715.19|17720.16|17720.16|17720.16|17720.16|17715.19|17715.19|0
1750687680000|2025-06-23 14:08:00|17722.2|17722.2|17720.16|17720.16|17722.2|17722.2|17720.16|17720.16|0
1750687690000|2025-06-23 14:08:10|17718.36|17718.36|17712.49|17712.49|17718.36|17718.36|17710.45|17710.45|0
1750687700000|2025-06-23 14:08:20|17712.79|17712.79|17712.79|17712.79|17712.79|17712.79|17712.79|17712.79|0
1750687710000|2025-06-23 14:08:30|17714.83|17714.83|17714.83|17714.83|17714.83|17714.83|17714.83|17714.83|0
1750687720000|2025-06-23 14:08:40|17715.43|17715.43|17715.43|17715.43|17715.43|17715.43|17715.43|17715.43|0
1750687730000|2025-06-23 14:08:50|17711.82|17711.82|17711.82|17711.82|17711.82|17711.82|17711.82|17711.82|0
1750687740000|2025-06-23 14:09:00|17715.89|17715.89|17715.89|17715.89|17715.89|17715.89|17715.89|17715.89|0
1750687750000|2025-06-23 14:09:10|17713.86|17713.86|17711.82|17711.82|17713.86|17713.86|17711.82|17711.82|0
1750687770000|2025-06-23 14:09:30|17710.02|17710.02|17714.09|17714.09|17714.09|17714.09|17710.02|17710.02|0
1750687780000|2025-06-23 14:09:40|17710.48|17710.48|17710.48|17710.48|17710.48|17710.48|17710.48|17710.48|0
1750687790000|2025-06-23 14:09:50|17709.88|17709.88|17710.79|17710.79|17710.79|17710.79|17709.88|17709.88|0
1750687800000|2025-06-23 14:10:00|17714.85|17714.85|17710.79|17710.79|17714.85|17714.85|17710.79|17710.79|0
1750687820000|2025-06-23 14:10:20|17712.82|17712.82|17712.82|17712.82|17712.82|17712.82|17712.82|17712.82|0
1750687830000|2025-06-23 14:10:30|17711.02|17711.02|17711.02|17711.02|17711.02|17711.02|17711.02|17711.02|0
1750687850000|2025-06-23 14:10:50|17712.82|17712.82|17711.02|17711.02|17712.82|17712.82|17711.02|17711.02|0
1750687860000|2025-06-23 14:11:00|17712.82|17712.82|17717.35|17717.35|17717.35|17717.35|17712.82|17712.82|0
1750687870000|2025-06-23 14:11:10|17717.96|17717.96|17718.26|17718.26|17718.26|17718.26|17717.96|17717.96|0
1750687880000|2025-06-23 14:11:20|17720.06|17720.06|17718.03|17718.03|17720.06|17720.06|17718.03|17718.03|0
1750687890000|2025-06-23 14:11:30|17715.99|17715.99|17712.16|17712.16|17715.99|17715.99|17710.12|17710.12|0
1750687900000|2025-06-23 14:11:40|17710.35|17710.35|17706.52|17706.52|17710.35|17710.35|17706.52|17706.52|0
1750687910000|2025-06-23 14:11:50|17704.48|17704.48|17714.19|17714.19|17714.19|17714.19|17704.48|17704.48|0
1750687920000|2025-06-23 14:12:00|17713.89|17713.89|17711.78|17711.78|17713.89|17713.89|17709.75|17709.75|0
1750687930000|2025-06-23 14:12:10|17715.39|17715.39|17715.39|17715.39|17715.39|17715.39|17715.39|17715.39|0
1750687950000|2025-06-23 14:12:30|17721.49|17721.49|17719.46|17719.46|17721.49|17721.49|17717.42|17717.42|0
1750687960000|2025-06-23 14:12:40|17721.49|17721.49|17719.69|17719.69|17721.49|17721.49|17719.69|17719.69|0
1750687970000|2025-06-23 14:12:50|17715.62|17715.62|17717.42|17717.42|17717.42|17717.42|17713.82|17713.82|0
1750687990000|2025-06-23 14:13:10|17715.39|17715.39|17715.39|17715.39|17715.39|17715.39|17715.39|17715.39|0
1750688000000|2025-06-23 14:13:20|17711.78|17711.78|17711.78|17711.78|17711.78|17711.78|17711.78|17711.78|0
1750688020000|2025-06-23 14:13:40|17713.82|17713.82|17711.78|17711.78|17713.82|17713.82|17711.78|17711.78|0
1750688030000|2025-06-23 14:13:50|17710.57|17710.57|17710.57|17710.57|17710.57|17710.57|17710.57|17710.57|0
1750688040000|2025-06-23 14:14:00|17712.6|17712.6|17708.53|17708.53|17712.6|17712.6|17708.53|17708.53|0
1750688050000|2025-06-23 14:14:10|17708.47|17708.47|17708.24|17708.24|17708.47|17708.47|17708.24|17708.24|0
1750688060000|2025-06-23 14:14:20|17706.43|17706.43|17706.66|17706.66|17706.66|17706.66|17706.43|17706.43|0
1750688080000|2025-06-23 14:14:40|17708.47|17708.47|17708.47|17708.47|17708.47|17708.47|17708.47|17708.47|0
1750688090000|2025-06-23 14:14:50|17709.07|17709.07|17709.07|17709.07|17709.07|17709.07|17709.07|17709.07|0
1750688100000|2025-06-23 14:15:00|17711.11|17711.11|17728.11|17728.11|17729.91|17729.91|17711.11|17711.11|0
1750688110000|2025-06-23 14:15:10|17728.34|17728.34|17731.95|17731.95|17731.95|17731.95|17728.34|17728.34|0
1750688130000|2025-06-23 14:15:30|17733.15|17733.15|17734.95|17734.95|17734.95|17734.95|17731.35|17731.35|0
1750688140000|2025-06-23 14:15:40|17736.76|17736.76|17736.76|17736.76|17736.76|17736.76|17734.95|17734.95|0
1750688150000|2025-06-23 14:15:50|17738.56|17738.56|17742.4|17742.4|17742.4|17742.4|17738.56|17738.56|0
1750688160000|2025-06-23 14:16:00|17746|17746|17734.72|17734.72|17746|17746|17734.72|17734.72|0
1750688170000|2025-06-23 14:16:10|17738.33|17738.33|17736.53|17736.53|17738.33|17738.33|17736.53|17736.53|0
1750688180000|2025-06-23 14:16:20|17738.33|17738.33|17738.33|17738.33|17738.33|17738.33|17738.33|17738.33|0
1750688190000|2025-06-23 14:16:30|17740.13|17740.13|17740.13|17740.13|17740.13|17740.13|17740.13|17740.13|0
1750688200000|2025-06-23 14:16:40|17741.93|17741.93|17745.77|17745.77|17745.77|17745.77|17741.93|17741.93|0
1750688210000|2025-06-23 14:16:50|17746.68|17746.68|17744.88|17744.88|17746.68|17746.68|17743.08|17743.08|0
1750688220000|2025-06-23 14:17:00|17743.08|17743.08|17739.24|17739.24|17743.08|17743.08|17739.24|17739.24|0
1750688230000|2025-06-23 14:17:10|17737.43|17737.43|17742.84|17742.84|17742.84|17742.84|17735.63|17735.63|0
1750688240000|2025-06-23 14:17:20|17743.13|17743.13|17739.52|17739.52|17743.13|17743.13|17739.52|17739.52|0
1750688250000|2025-06-23 14:17:30|17741.32|17741.32|17743.13|17743.13|17744.93|17744.93|17741.32|17741.32|0
1750688260000|2025-06-23 14:17:40|17746.73|17746.73|17746.73|17746.73|17746.73|17746.73|17743.13|17743.13|0
1750688270000|2025-06-23 14:17:50|17744.93|17744.93|17744.93|17744.93|17748.54|17748.54|17744.93|17744.93|0
1750688280000|2025-06-23 14:18:00|17743.13|17743.13|17743.13|17743.13|17744.93|17744.93|17743.13|17743.13|0
1750688300000|2025-06-23 14:18:20|17743.36|17743.36|17748.11|17748.11|17748.11|17748.11|17741.56|17741.56|0
1750688310000|2025-06-23 14:18:30|17750.14|17750.14|17751.66|17751.66|17751.66|17751.66|17750.14|17750.14|0
1750688320000|2025-06-23 14:18:40|17751.96|17751.96|17753.17|17753.17|17753.17|17753.17|17751.96|17751.96|0
1750688330000|2025-06-23 14:18:50|17758.81|17758.81|17764.56|17764.56|17764.56|17764.56|17758.81|17758.81|0
1750688340000|2025-06-23 14:19:00|17766.6|17766.6|17769.83|17769.83|17771.63|17771.63|17766.6|17766.6|0
1750688350000|2025-06-23 14:19:10|17765.76|17765.76|17765.76|17765.76|17765.76|17765.76|17765.76|17765.76|0
1750688360000|2025-06-23 14:19:20|17765.15|17765.15|17770.79|17770.79|17772.6|17772.6|17764.85|17764.85|0
1750688370000|2025-06-23 14:19:30|17771.4|17771.4|17775.24|17775.24|17775.24|17775.24|17769.36|17769.36|0
1750688380000|2025-06-23 14:19:40|17773.43|17773.43|17773.43|17773.43|17773.43|17773.43|17773.43|17773.43|0
1750688390000|2025-06-23 14:19:50|17771.4|17771.4|17771.4|17771.4|17772.01|17772.01|17771.4|17771.4|0
1750688400000|2025-06-23 14:20:00|17771.7|17771.7|17769.67|17769.67|17771.7|17771.7|17769.67|17769.67|0
1750688410000|2025-06-23 14:20:10|17769.78|17769.78|17769.78|17769.78|17769.78|17769.78|17769.78|17769.78|0
1750688420000|2025-06-23 14:20:20|17770.08|17770.08|17775.49|17775.49|17775.49|17775.49|17770.08|17770.08|0
1750688430000|2025-06-23 14:20:30|17773.69|17773.69|17775.29|17775.29|17775.49|17775.49|17771.89|17771.89|0
1750688440000|2025-06-23 14:20:40|17775.4|17775.4|17777.67|17777.67|17779.47|17779.47|17775.4|17775.4|0
1750688450000|2025-06-23 14:20:50|17775.86|17775.86|17777.97|17777.97|17778.27|17778.27|17775.86|17775.86|0
1750688460000|2025-06-23 14:21:00|17780|17780|17780.31|17780.31|17780.31|17780.31|17780|17780|0
1750688470000|2025-06-23 14:21:10|17782.34|17782.34|17782.34|17782.34|17782.34|17782.34|17782.34|17782.34|0
1750688480000|2025-06-23 14:21:20|17780.31|17780.31|17782.11|17782.11|17782.11|17782.11|17780.31|17780.31|0
1750688510000|2025-06-23 14:21:50|17783.91|17783.91|17783.91|17783.91|17785.72|17785.72|17783.91|17783.91|0
1750688520000|2025-06-23 14:22:00|17782.11|17782.11|17782.11|17782.11|17782.11|17782.11|17782.11|17782.11|0
1750688530000|2025-06-23 14:22:10|17784.14|17784.14|17787.91|17787.91|17788.21|17788.21|17784.14|17784.14|0
1750688540000|2025-06-23 14:22:20|17784.3|17784.3|17784.08|17784.08|17784.3|17784.3|17780.01|17780.01|0
1750688560000|2025-06-23 14:22:40|17785.88|17785.88|17785.88|17785.88|17785.88|17785.88|17785.88|17785.88|0
1750688570000|2025-06-23 14:22:50|17787.91|17787.91|17787.91|17787.91|17787.91|17787.91|17787.91|17787.91|0
1750688580000|2025-06-23 14:23:00|17787.8|17787.8|17781.69|17781.69|17787.8|17787.8|17781.69|17781.69|0
1750688590000|2025-06-23 14:23:10|17781.39|17781.39|17782|17782|17782|17782|17781.39|17781.39|0
1750688600000|2025-06-23 14:23:20|17784.03|17784.03|17782.84|17782.84|17784.94|17784.94|17782.84|17782.84|0
1750688610000|2025-06-23 14:23:30|17783.14|17783.14|17783.14|17783.14|17783.14|17783.14|17783.14|17783.14|0
1750688620000|2025-06-23 14:23:40|17782.53|17782.53|17778.69|17778.69|17782.53|17782.53|17778.69|17778.69|0
1750688630000|2025-06-23 14:23:50|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|17777.79|0
1750688640000|2025-06-23 14:24:00|17775.75|17775.75|17775.43|17775.43|17775.75|17775.75|17775.43|17775.43|0
1750688650000|2025-06-23 14:24:10|17777.24|17777.24|17778.81|17778.81|17778.81|17778.81|17775.2|17775.2|0
1750688660000|2025-06-23 14:24:20|17777|17777|17777|17777|17777|17777|17777|17777|0
1750688670000|2025-06-23 14:24:30|17774.97|17774.97|17781.07|17781.07|17781.07|17781.07|17774.97|17774.97|0
1750688680000|2025-06-23 14:24:40|17777.47|17777.47|17779.27|17779.27|17779.27|17779.27|17777.47|17777.47|0
1750688700000|2025-06-23 14:25:00|17778.97|17778.97|17780.77|17780.77|17780.77|17780.77|17778.97|17778.97|0
1750688710000|2025-06-23 14:25:10|17780.47|17780.47|17780.28|17780.28|17780.47|17780.47|17780.28|17780.28|0
1750688720000|2025-06-23 14:25:20|17778.24|17778.24|17778.24|17778.24|17778.24|17778.24|17778.24|17778.24|0
1750688730000|2025-06-23 14:25:30|17778.36|17778.36|17778.59|17778.59|17778.59|17778.59|17774.52|17774.52|0
1750688760000|2025-06-23 14:26:00|17782.2|17782.2|17780.39|17780.39|17782.2|17782.2|17780.39|17780.39|0
1750688770000|2025-06-23 14:26:10|17780.7|17780.7|17780.7|17780.7|17780.7|17780.7|17780.7|17780.7|0
1750688780000|2025-06-23 14:26:20|17782.73|17782.73|17786.87|17786.87|17786.87|17786.87|17782.73|17782.73|0
1750688790000|2025-06-23 14:26:30|17787.17|17787.17|17787.17|17787.17|17787.17|17787.17|17787.17|17787.17|0
1750688800000|2025-06-23 14:26:40|17783.57|17783.57|17785.07|17785.07|17785.37|17785.37|17783.57|17783.57|0
1750688810000|2025-06-23 14:26:50|17781|17781|17781|17781|17781|17781|17781|17781|0
1750688820000|2025-06-23 14:27:00|17777.39|17777.39|17777.39|17777.39|17777.39|17777.39|17777.39|17777.39|0
1750688840000|2025-06-23 14:27:20|17779.2|17779.2|17781|17781|17781|17781|17779.2|17779.2|0
1750688850000|2025-06-23 14:27:30|17782.8|17782.8|17782.8|17782.8|17782.8|17782.8|17782.8|17782.8|0
1750688870000|2025-06-23 14:27:50|17784.84|17784.84|17786.64|17786.64|17786.64|17786.64|17784.84|17784.84|0
1750688890000|2025-06-23 14:28:10|17784.84|17784.84|17784.84|17784.84|17784.84|17784.84|17784.84|17784.84|0
1750688900000|2025-06-23 14:28:20|17782.8|17782.8|17782.8|17782.8|17782.8|17782.8|17782.8|17782.8|0
1750688910000|2025-06-23 14:28:30|17781|17781|17783.64|17783.64|17783.64|17783.64|17777.39|17777.39|0
1750688920000|2025-06-23 14:28:40|17783.41|17783.41|17783.41|17783.41|17783.41|17783.41|17783.41|17783.41|0
1750688930000|2025-06-23 14:28:50|17785.45|17785.45|17785.45|17785.45|17785.45|17785.45|17785.45|17785.45|0
1750688940000|2025-06-23 14:29:00|17785.79|17785.79|17785.79|17785.79|17785.79|17785.79|17785.79|17785.79|0
1750688960000|2025-06-23 14:29:20|17781.72|17781.72|17778.11|17778.11|17781.72|17781.72|17778.11|17778.11|0
1750688970000|2025-06-23 14:29:30|17777.51|17777.51|17777.51|17777.51|17777.51|17777.51|17777.51|17777.51|0
1750688990000|2025-06-23 14:29:50|17775.48|17775.48|17775.48|17775.48|17775.48|17775.48|17775.48|17775.48|0
1750689010000|2025-06-23 14:30:10|17775.78|17775.78|17775.78|17775.78|17775.78|17775.78|17775.78|17775.78|0
1750689020000|2025-06-23 14:30:20|17776.08|17776.08|17776.31|17776.31|17778.12|17778.12|17776.08|17776.08|0
1750689030000|2025-06-23 14:30:30|17774.51|17774.51|17774.28|17774.28|17774.51|17774.51|17772.48|17772.48|0
1750689040000|2025-06-23 14:30:40|17768.18|17768.18|17768.18|17768.18|17768.18|17768.18|17768.18|17768.18|0
1750689050000|2025-06-23 14:30:50|17767.57|17767.57|17767.57|17767.57|17767.57|17767.57|17767.57|17767.57|0
1750689060000|2025-06-23 14:31:00|17765.77|17765.77|17763.96|17763.96|17765.77|17765.77|17763.96|17763.96|0
1750689070000|2025-06-23 14:31:10|17765.77|17765.77|17765.91|17765.91|17765.91|17765.91|17765.77|17765.77|0
1750689110000|2025-06-23 14:31:50|17765.6|17765.6|17763.57|17763.57|17765.6|17765.6|17761.53|17761.53|0
1750689120000|2025-06-23 14:32:00|17765.37|17765.37|17765.37|17765.37|17765.37|17765.37|17765.37|17765.37|0
1750689160000|2025-06-23 14:32:40|17767.41|17767.41|17765.37|17765.37|17767.41|17767.41|17765.37|17765.37|0
1750689190000|2025-06-23 14:33:10|17763.57|17763.57|17767.64|17767.64|17767.64|17767.64|17763.57|17763.57|0
1750689210000|2025-06-23 14:33:30|17769.44|17769.44|17773.28|17773.28|17773.28|17773.28|17769.44|17769.44|0
1750689230000|2025-06-23 14:33:50|17775.08|17775.08|17775.08|17775.08|17775.08|17775.08|17775.08|17775.08|0
1750689240000|2025-06-23 14:34:00|17773.05|17773.05|17771.24|17771.24|17773.05|17773.05|17771.24|17771.24|0
1750689250000|2025-06-23 14:34:10|17772.46|17772.46|17772.46|17772.46|17772.46|17772.46|17772.46|17772.46|0
1750689280000|2025-06-23 14:34:40|17770.65|17770.65|17770.65|17770.65|17770.65|17770.65|17770.65|17770.65|0
1750689290000|2025-06-23 14:34:50|17768.62|17768.62|17770.65|17770.65|17770.65|17770.65|17768.62|17768.62|0
1750689300000|2025-06-23 14:35:00|17772.69|17772.69|17772.69|17772.69|17772.69|17772.69|17772.69|17772.69|0
1750689320000|2025-06-23 14:35:20|17776.29|17776.29|17776.59|17776.59|17776.9|17776.9|17775.99|17775.99|0
1750689330000|2025-06-23 14:35:30|17775.99|17775.99|17776.59|17776.59|17776.59|17776.59|17775.99|17775.99|0
1750689340000|2025-06-23 14:35:40|17774.79|17774.79|17774.48|17774.48|17774.79|17774.79|17774.48|17774.48|0
1750689350000|2025-06-23 14:35:50|17772.68|17772.68|17768.61|17768.61|17772.68|17772.68|17768.61|17768.61|0
1750689360000|2025-06-23 14:36:00|17764.54|17764.54|17764.31|17764.31|17764.54|17764.54|17764.31|17764.31|0
1750689390000|2025-06-23 14:36:30|17763.71|17763.71|17763.71|17763.71|17763.71|17763.71|17763.71|17763.71|0
1750689400000|2025-06-23 14:36:40|17765.51|17765.51|17765.51|17765.51|17765.51|17765.51|17765.51|17765.51|0
1750689410000|2025-06-23 14:36:50|17764.9|17764.9|17764.9|17764.9|17764.9|17764.9|17764.9|17764.9|0
1750689420000|2025-06-23 14:37:00|17765.51|17765.51|17767.54|17767.54|17767.54|17767.54|17765.51|17765.51|0
1750689440000|2025-06-23 14:37:20|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|17769.88|0
1750689470000|2025-06-23 14:37:50|17770.18|17770.18|17770.18|17770.18|17770.18|17770.18|17770.18|17770.18|0
1750689490000|2025-06-23 14:38:10|17773.79|17773.79|17777.62|17777.62|17777.62|17777.62|17773.79|17773.79|0
1750689500000|2025-06-23 14:38:20|17779.43|17779.43|17779.43|17779.43|17779.43|17779.43|17779.43|17779.43|0
1750689510000|2025-06-23 14:38:30|17779.75|17779.75|17777.94|17777.94|17779.75|17779.75|17777.94|17777.94|0
1750689520000|2025-06-23 14:38:40|17778.29|17778.29|17778.29|17778.29|17778.29|17778.29|17778.29|17778.29|0
1750689530000|2025-06-23 14:38:50|17780.09|17780.09|17783.63|17783.63|17783.63|17783.63|17780.09|17780.09|0
1750689540000|2025-06-23 14:39:00|17789.73|17789.73|17791.53|17791.53|17791.53|17791.53|17789.13|17789.13|0
1750689550000|2025-06-23 14:39:10|17789.73|17789.73|17789.13|17789.13|17789.73|17789.73|17789.13|17789.13|0
1750689580000|2025-06-23 14:39:40|17787.09|17787.09|17786.78|17786.78|17787.09|17787.09|17786.78|17786.78|0
1750689590000|2025-06-23 14:39:50|17786.84|17786.84|17786.84|17786.84|17786.84|17786.84|17786.84|17786.84|0
1750689600000|2025-06-23 14:40:00|17784.81|17784.81|17782.78|17782.78|17784.81|17784.81|17782.78|17782.78|0
1750689610000|2025-06-23 14:40:10|17780.97|17780.97|17784.81|17784.81|17784.81|17784.81|17780.97|17780.97|0
1750689620000|2025-06-23 14:40:20|17784.7|17784.7|17784.58|17784.58|17784.7|17784.7|17784.58|17784.58|0
1750689630000|2025-06-23 14:40:30|17784.65|17784.65|17786.52|17786.52|17786.52|17786.52|17784.65|17784.65|0
1750689660000|2025-06-23 14:41:00|17787.13|17787.13|17789.19|17789.19|17790.85|17790.85|17787.13|17787.13|0
1750689690000|2025-06-23 14:41:30|17788.58|17788.58|17788.58|17788.58|17788.58|17788.58|17788.58|17788.58|0
1750689700000|2025-06-23 14:41:40|17786.78|17786.78|17788.58|17788.58|17788.58|17788.58|17786.78|17786.78|0
1750689710000|2025-06-23 14:41:50|17790.31|17790.31|17788.51|17788.51|17790.31|17790.31|17788.51|17788.51|0
1750689720000|2025-06-23 14:42:00|17786.47|17786.47|17786.17|17786.17|17786.47|17786.47|17786.17|17786.17|0
1750689760000|2025-06-23 14:42:40|17782.56|17782.56|17782.56|17782.56|17782.56|17782.56|17782.56|17782.56|0
1750689770000|2025-06-23 14:42:50|17780.76|17780.76|17780.76|17780.76|17780.76|17780.76|17780.76|17780.76|0
1750689790000|2025-06-23 14:43:10|17778.73|17778.73|17776.69|17776.69|17778.73|17778.73|17776.69|17776.69|0
1750689800000|2025-06-23 14:43:20|17774.89|17774.89|17774.43|17774.43|17774.89|17774.89|17774.43|17774.43|0
1750689820000|2025-06-23 14:43:40|17772.63|17772.63|17772.63|17772.63|17772.63|17772.63|17772.63|17772.63|0
1750689830000|2025-06-23 14:43:50|17770.59|17770.59|17772.63|17772.63|17772.63|17772.63|17770.59|17770.59|0
1750689840000|2025-06-23 14:44:00|17772.02|17772.02|17761.78|17761.78|17772.02|17772.02|17761.78|17761.78|0
1750689850000|2025-06-23 14:44:10|17763.81|17763.81|17765.62|17765.62|17765.62|17765.62|17763.81|17763.81|0
1750689860000|2025-06-23 14:44:20|17765.73|17765.73|17763.93|17763.93|17765.73|17765.73|17763.93|17763.93|0
1750689870000|2025-06-23 14:44:30|17764.04|17764.04|17764.04|17764.04|17764.04|17764.04|17764.04|17764.04|0
1750689880000|2025-06-23 14:44:40|17765.85|17765.85|17765.85|17765.85|17765.85|17765.85|17765.85|17765.85|0
1750689910000|2025-06-23 14:45:10|17762.24|17762.24|17762.24|17762.24|17762.24|17762.24|17762.24|17762.24|0
1750689920000|2025-06-23 14:45:20|17762.54|17762.54|17762.54|17762.54|17762.54|17762.54|17762.54|17762.54|0
1750689930000|2025-06-23 14:45:30|17764.58|17764.58|17764.88|17764.88|17764.88|17764.88|17764.58|17764.58|0
1750689950000|2025-06-23 14:45:50|17764.27|17764.27|17763.97|17763.97|17764.27|17764.27|17763.97|17763.97|0
1750689960000|2025-06-23 14:46:00|17763.78|17763.78|17760.08|17760.08|17763.78|17763.78|17760.08|17760.08|0
1750689980000|2025-06-23 14:46:20|17760.4|17760.4|17758.36|17758.36|17760.4|17760.4|17756.33|17756.33|0
1750690000000|2025-06-23 14:46:40|17760.17|17760.17|17760.17|17760.17|17760.17|17760.17|17760.17|17760.17|0
1750690010000|2025-06-23 14:46:50|17761.97|17761.97|17761.97|17761.97|17761.97|17761.97|17761.97|17761.97|0
1750690020000|2025-06-23 14:47:00|17760.17|17760.17|17760.17|17760.17|17760.17|17760.17|17760.17|17760.17|0
1750690030000|2025-06-23 14:47:10|17762.2|17762.2|17764|17764|17764|17764|17762.2|17762.2|0
1750690040000|2025-06-23 14:47:20|17765.81|17765.81|17767.65|17767.65|17767.65|17767.65|17765.5|17765.5|0
1750690050000|2025-06-23 14:47:30|17769.46|17769.46|17769.46|17769.46|17769.46|17769.46|17769.46|17769.46|0
1750690060000|2025-06-23 14:47:40|17769.14|17769.14|17771.71|17771.71|17771.71|17771.71|17767.64|17767.64|0
1750690110000|2025-06-23 14:48:30|17771.39|17771.39|17769.59|17769.59|17773.19|17773.19|17769.59|17769.59|0
1750690120000|2025-06-23 14:48:40|17769.45|17769.45|17764.56|17764.56|17769.45|17769.45|17763.34|17763.34|0
1750690130000|2025-06-23 14:48:50|17763.95|17763.95|17763.95|17763.95|17763.95|17763.95|17763.95|17763.95|0
1750690160000|2025-06-23 14:49:20|17761.92|17761.92|17761.92|17761.92|17761.92|17761.92|17761.92|17761.92|0
1750690180000|2025-06-23 14:49:40|17763.95|17763.95|17764.25|17764.25|17764.25|17764.25|17763.95|17763.95|0
1750690200000|2025-06-23 14:50:00|17766.29|17766.29|17766.29|17766.29|17766.29|17766.29|17766.29|17766.29|0
1750690210000|2025-06-23 14:50:10|17768.32|17768.32|17774.64|17774.64|17776.37|17776.37|17768.32|17768.32|0
1750690220000|2025-06-23 14:50:20|17778.71|17778.71|17777.94|17777.94|17779.63|17779.63|17777.83|17777.83|0
1750690230000|2025-06-23 14:50:30|17781.55|17781.55|17783.58|17783.58|17783.58|17783.58|17781.55|17781.55|0
1750690260000|2025-06-23 14:51:00|17781.55|17781.55|17777.64|17777.64|17781.55|17781.55|17777.64|17777.64|0
1750690270000|2025-06-23 14:51:10|17779.67|17779.67|17779.67|17779.67|17779.67|17779.67|17779.67|17779.67|0
1750690280000|2025-06-23 14:51:20|17781.48|17781.48|17781.48|17781.48|17781.48|17781.48|17781.48|17781.48|0
1750690290000|2025-06-23 14:51:30|17779.67|17779.67|17779.67|17779.67|17779.67|17779.67|17779.67|17779.67|0
1750690300000|2025-06-23 14:51:40|17781.48|17781.48|17781.48|17781.48|17781.48|17781.48|17781.48|17781.48|0
1750690310000|2025-06-23 14:51:50|17782.08|17782.08|17782.08|17782.08|17782.08|17782.08|17782.08|17782.08|0
1750690340000|2025-06-23 14:52:20|17781.47|17781.47|17781.47|17781.47|17781.47|17781.47|17781.47|17781.47|0
1750690360000|2025-06-23 14:52:40|17779.67|17779.67|17781.47|17781.47|17781.47|17781.47|17779.67|17779.67|0
1750690370000|2025-06-23 14:52:50|17779.67|17779.67|17772|17772|17779.67|17779.67|17772|17772|0
1750690380000|2025-06-23 14:53:00|17771.69|17771.69|17771.69|17771.69|17771.69|17771.69|17771.69|17771.69|0
1750690390000|2025-06-23 14:53:10|17769.29|17769.29|17769.29|17769.29|17769.29|17769.29|17769.29|17769.29|0
1750690400000|2025-06-23 14:53:20|17767.48|17767.48|17767.79|17767.79|17767.79|17767.79|17767.48|17767.48|0
1750690430000|2025-06-23 14:53:50|17769.59|17769.59|17769.89|17769.89|17769.89|17769.89|17767.56|17767.56|0
1750690450000|2025-06-23 14:54:10|17770.12|17770.12|17773.73|17773.73|17773.73|17773.73|17770.12|17770.12|0
1750690460000|2025-06-23 14:54:20|17775.53|17775.53|17773.73|17773.73|17775.53|17775.53|17773.73|17773.73|0
1750690470000|2025-06-23 14:54:30|17773.42|17773.42|17775.23|17775.23|17775.23|17775.23|17773.42|17773.42|0
1750690480000|2025-06-23 14:54:40|17773.42|17773.42|17773.42|17773.42|17773.42|17773.42|17773.42|17773.42|0
1750690490000|2025-06-23 14:54:50|17775.23|17775.23|17775.23|17775.23|17775.23|17775.23|17775.23|17775.23|0
1750690500000|2025-06-23 14:55:00|17773.42|17773.42|17772.3|17772.3|17778.4|17778.4|17771.62|17771.62|0
1750690510000|2025-06-23 14:55:10|17770.5|17770.5|17771.1|17771.1|17772.3|17772.3|17770.5|17770.5|0
1750690520000|2025-06-23 14:55:20|17772.91|17772.91|17769.3|17769.3|17772.91|17772.91|17769.3|17769.3|0
1750690530000|2025-06-23 14:55:30|17771.33|17771.33|17771.33|17771.33|17771.33|17771.33|17771.33|17771.33|0
1750690560000|2025-06-23 14:56:00|17774.94|17774.94|17774.93|17774.93|17774.94|17774.94|17774.62|17774.62|0
1750690570000|2025-06-23 14:56:10|17773.12|17773.12|17768.98|17768.98|17773.12|17773.12|17768.98|17768.98|0
1750690580000|2025-06-23 14:56:20|17770.78|17770.78|17772.28|17772.28|17772.28|17772.28|17770.48|17770.48|0
1750690600000|2025-06-23 14:56:40|17771.68|17771.68|17761.97|17761.97|17771.68|17771.68|17761.97|17761.97|0
1750690630000|2025-06-23 14:57:10|17760.05|17760.05|17759.82|17759.82|17761.63|17761.63|17759.82|17759.82|0
1750690650000|2025-06-23 14:57:30|17760.01|17760.01|17760.01|17760.01|17760.01|17760.01|17760.01|17760.01|0
1750690660000|2025-06-23 14:57:40|17759.92|17759.92|17758.11|17758.11|17759.92|17759.92|17758.11|17758.11|0
1750690670000|2025-06-23 14:57:50|17757.21|17757.21|17757.21|17757.21|17757.21|17757.21|17757.21|17757.21|0
1750690680000|2025-06-23 14:58:00|17755.17|17755.17|17750.39|17750.39|17755.17|17755.17|17750.39|17750.39|0
1750690700000|2025-06-23 14:58:20|17748.36|17748.36|17748.36|17748.36|17748.36|17748.36|17748.36|17748.36|0
1750690710000|2025-06-23 14:58:30|17750.39|17750.39|17750.39|17750.39|17750.39|17750.39|17750.39|17750.39|0
1750690740000|2025-06-23 14:59:00|17754.23|17754.23|17754.23|17754.23|17754.23|17754.23|17754.23|17754.23|0
1750690750000|2025-06-23 14:59:10|17753.62|17753.62|17753.81|17753.81|17753.81|17753.81|17753.51|17753.51|0
1750690760000|2025-06-23 14:59:20|17753.62|17753.62|17750.01|17750.01|17753.62|17753.62|17750.01|17750.01|0
1750690770000|2025-06-23 14:59:30|17751.82|17751.82|17751.82|17751.82|17751.82|17751.82|17746.41|17746.41|0
1750690780000|2025-06-23 14:59:40|17750.01|17750.01|17750.01|17750.01|17750.01|17750.01|17750.01|17750.01|0
1750690800000|2025-06-23 15:00:00|17750.62|17750.62|17746.78|17746.78|17750.62|17750.62|17746.78|17746.78|0
1750690810000|2025-06-23 15:00:10|17752.19|17752.19|17750.38|17750.38|17752.19|17752.19|17746.78|17746.78|0
1750690820000|2025-06-23 15:00:20|17748.58|17748.58|17748.58|17748.58|17748.58|17748.58|17746.78|17746.78|0
1750690830000|2025-06-23 15:00:30|17748.65|17748.65|17748.33|17748.33|17748.65|17748.65|17748.33|17748.33|0
1750690840000|2025-06-23 15:00:40|17746.53|17746.53|17744.5|17744.5|17748.33|17748.33|17744.5|17744.5|0
1750690850000|2025-06-23 15:00:50|17746.3|17746.3|17742.69|17742.69|17746.3|17746.3|17740.89|17740.89|0
1750690860000|2025-06-23 15:01:00|17744.5|17744.5|17754.74|17754.74|17754.74|17754.74|17744.5|17744.5|0
1750690870000|2025-06-23 15:01:10|17752.94|17752.94|17756.54|17756.54|17756.54|17756.54|17752.94|17752.94|0
1750690880000|2025-06-23 15:01:20|17754.51|17754.51|17750.44|17750.44|17754.51|17754.51|17750.44|17750.44|0
1750690890000|2025-06-23 15:01:30|17748.64|17748.64|17750.44|17750.44|17750.44|17750.44|17748.64|17748.64|0
1750690900000|2025-06-23 15:01:40|17748.64|17748.64|17752.24|17752.24|17752.24|17752.24|17748.64|17748.64|0
1750690910000|2025-06-23 15:01:50|17748.64|17748.64|17750.76|17750.76|17752.56|17752.56|17748.64|17748.64|0
1750690920000|2025-06-23 15:02:00|17752.79|17752.79|17752.79|17752.79|17752.79|17752.79|17752.79|17752.79|0
1750690930000|2025-06-23 15:02:10|17749.19|17749.19|17752.79|17752.79|17754.59|17754.59|17749.19|17749.19|0
1750690950000|2025-06-23 15:02:30|17754.59|17754.59|17754.59|17754.59|17754.59|17754.59|17754.59|17754.59|0
1750690960000|2025-06-23 15:02:40|17752.79|17752.79|17750.99|17750.99|17752.79|17752.79|17750.99|17750.99|0
1750690970000|2025-06-23 15:02:50|17750.92|17750.92|17749.12|17749.12|17752.72|17752.72|17749.12|17749.12|0
1750690980000|2025-06-23 15:03:00|17749.19|17749.19|17750.99|17750.99|17750.99|17750.99|17749.19|17749.19|0
1750690990000|2025-06-23 15:03:10|17752.79|17752.79|17756.4|17756.4|17756.4|17756.4|17752.79|17752.79|0
1750691000000|2025-06-23 15:03:20|17758.2|17758.2|17758.2|17758.2|17758.2|17758.2|17756.4|17756.4|0
1750691010000|2025-06-23 15:03:30|17760.23|17760.23|17761.14|17761.14|17761.14|17761.14|17760.23|17760.23|0
1750691020000|2025-06-23 15:03:40|17759.34|17759.34|17759.34|17759.34|17759.34|17759.34|17759.34|17759.34|0
1750691040000|2025-06-23 15:04:00|17757.31|17757.31|17758.51|17758.51|17758.51|17758.51|17757.31|17757.31|0
1750691050000|2025-06-23 15:04:10|17758.74|17758.74|17764.38|17764.38|17764.38|17764.38|17758.74|17758.74|0
1750691060000|2025-06-23 15:04:20|17762.58|17762.58|17762.58|17762.58|17762.58|17762.58|17760.77|17760.77|0
1750691070000|2025-06-23 15:04:30|17760.77|17760.77|17760.77|17760.77|17760.77|17760.77|17760.77|17760.77|0
1750691080000|2025-06-23 15:04:40|17762.58|17762.58|17756.7|17756.7|17762.58|17762.58|17756.7|17756.7|0
1750691090000|2025-06-23 15:04:50|17760.31|17760.31|17760.31|17760.31|17760.31|17760.31|17758.51|17758.51|0
1750691100000|2025-06-23 15:05:00|17759.7|17759.7|17758.13|17758.13|17759.7|17759.7|17756.1|17756.1|0
1750691110000|2025-06-23 15:05:10|17756.33|17756.33|17760.17|17760.17|17760.17|17760.17|17756.33|17756.33|0
1750691130000|2025-06-23 15:05:30|17758.13|17758.13|17758.13|17758.13|17758.13|17758.13|17758.13|17758.13|0
1750691160000|2025-06-23 15:06:00|17758.02|17758.02|17758.93|17758.93|17758.93|17758.93|17758.02|17758.02|0
1750691170000|2025-06-23 15:06:10|17760.96|17760.96|17760.73|17760.73|17760.96|17760.96|17758.93|17758.93|0
1750691190000|2025-06-23 15:06:30|17758.93|17758.93|17760.73|17760.73|17760.73|17760.73|17758.93|17758.93|0
1750691200000|2025-06-23 15:06:40|17758.93|17758.93|17758.93|17758.93|17758.93|17758.93|17758.93|17758.93|0
1750691210000|2025-06-23 15:06:50|17760.96|17760.96|17760.96|17760.96|17760.96|17760.96|17760.96|17760.96|0
1750691220000|2025-06-23 15:07:00|17758.93|17758.93|17760.66|17760.66|17760.96|17760.96|17758.93|17758.93|0
1750691230000|2025-06-23 15:07:10|17758.86|17758.86|17758.86|17758.86|17758.86|17758.86|17758.86|17758.86|0
1750691250000|2025-06-23 15:07:30|17758.97|17758.97|17757.17|17757.17|17758.97|17758.97|17757.17|17757.17|0
1750691260000|2025-06-23 15:07:40|17760.77|17760.77|17760.77|17760.77|17760.77|17760.77|17760.77|17760.77|0
1750691270000|2025-06-23 15:07:50|17762.81|17762.81|17762.81|17762.81|17762.81|17762.81|17762.81|17762.81|0
1750691280000|2025-06-23 15:08:00|17764.84|17764.84|17764.84|17764.84|17765.45|17765.45|17764.84|17764.84|0
1750691300000|2025-06-23 15:08:20|17764.24|17764.24|17764.24|17764.24|17764.24|17764.24|17762.44|17762.44|0
1750691310000|2025-06-23 15:08:30|17762.44|17762.44|17762.44|17762.44|17762.44|17762.44|17762.44|17762.44|0
1750691320000|2025-06-23 15:08:40|17764.24|17764.24|17764.24|17764.24|17764.24|17764.24|17764.24|17764.24|0
1750691350000|2025-06-23 15:09:10|17766.04|17766.04|17766.04|17766.04|17766.04|17766.04|17766.04|17766.04|0
1750691360000|2025-06-23 15:09:20|17766.12|17766.12|17776.01|17776.01|17776.01|17776.01|17766.12|17766.12|0
1750691370000|2025-06-23 15:09:30|17775.7|17775.7|17774.5|17774.5|17775.7|17775.7|17773.89|17773.89|0
1750691380000|2025-06-23 15:09:40|17774.59|17774.59|17774.59|17774.59|17774.59|17774.59|17774.59|17774.59|0
1750691390000|2025-06-23 15:09:50|17774.5|17774.5|17776.39|17776.39|17776.39|17776.39|17774.5|17774.5|0
1750691400000|2025-06-23 15:10:00|17774.59|17774.59|17774.59|17774.59|17774.59|17774.59|17774.59|17774.59|0
1750691410000|2025-06-23 15:10:10|17774.66|17774.66|17774.59|17774.59|17776.39|17776.39|17774.59|17774.59|0
1750691420000|2025-06-23 15:10:20|17774.7|17774.7|17775.01|17775.01|17775.01|17775.01|17774.7|17774.7|0
1750691430000|2025-06-23 15:10:30|17776.81|17776.81|17776.81|17776.81|17776.81|17776.81|17776.81|17776.81|0
1750691440000|2025-06-23 15:10:40|17773.2|17773.2|17773.93|17773.93|17773.93|17773.93|17771.4|17771.4|0
1750691450000|2025-06-23 15:10:50|17775.73|17775.73|17777.51|17777.51|17777.51|17777.51|17775.64|17775.64|0
1750691460000|2025-06-23 15:11:00|17775.71|17775.71|17775.71|17775.71|17775.71|17775.71|17775.71|17775.71|0
1750691490000|2025-06-23 15:11:30|17775.39|17775.39|17775.39|17775.39|17775.39|17775.39|17775.39|17775.39|0
1750691510000|2025-06-23 15:11:50|17777.19|17777.19|17778.99|17778.99|17778.99|17778.99|17777.19|17777.19|0
1750691520000|2025-06-23 15:12:00|17777.19|17777.19|17775.39|17775.39|17777.19|17777.19|17775.39|17775.39|0
1750691530000|2025-06-23 15:12:10|17777.19|17777.19|17777.19|17777.19|17777.19|17777.19|17777.19|17777.19|0
1750691540000|2025-06-23 15:12:20|17775.39|17775.39|17775.39|17775.39|17775.39|17775.39|17775.39|17775.39|0
1750691560000|2025-06-23 15:12:40|17777.42|17777.42|17777.42|17777.42|17777.42|17777.42|17777.42|17777.42|0
1750691570000|2025-06-23 15:12:50|17775.39|17775.39|17777.19|17777.19|17777.19|17777.19|17775.39|17775.39|0
1750691580000|2025-06-23 15:13:00|17777.51|17777.51|17777.51|17777.51|17777.51|17777.51|17777.51|17777.51|0
1750691610000|2025-06-23 15:13:30|17777.58|17777.58|17777.48|17777.48|17777.58|17777.58|17777.48|17777.48|0
1750691620000|2025-06-23 15:13:40|17778.09|17778.09|17778.09|17778.09|17778.09|17778.09|17778.09|17778.09|0
1750691630000|2025-06-23 15:13:50|17782.16|17782.16|17784.19|17784.19|17784.19|17784.19|17782.16|17782.16|0
1750691640000|2025-06-23 15:14:00|17784.38|17784.38|17786.19|17786.19|17786.19|17786.19|17784.38|17784.38|0
1750691650000|2025-06-23 15:14:10|17786.07|17786.07|17786.07|17786.07|17786.07|17786.07|17786.07|17786.07|0
1750691690000|2025-06-23 15:14:50|17784.27|17784.27|17784.27|17784.27|17784.27|17784.27|17784.27|17784.27|0
1750691700000|2025-06-23 15:15:00|17786.3|17786.3|17790.14|17790.14|17790.14|17790.14|17786.3|17786.3|0
1750691710000|2025-06-23 15:15:10|17789.84|17789.84|17789.84|17789.84|17789.84|17789.84|17789.84|17789.84|0
1750691730000|2025-06-23 15:15:30|17790.14|17790.14|17790.14|17790.14|17790.14|17790.14|17790.14|17790.14|0
1750691740000|2025-06-23 15:15:40|17790.75|17790.75|17790.63|17790.63|17790.75|17790.75|17790.63|17790.63|0
1750691750000|2025-06-23 15:15:50|17788.83|17788.83|17787.21|17787.21|17788.83|17788.83|17786.91|17786.91|0
1750691760000|2025-06-23 15:16:00|17789.25|17789.25|17790.75|17790.75|17790.75|17790.75|17788.95|17788.95|0
1750691770000|2025-06-23 15:16:10|17790.14|17790.14|17792.18|17792.18|17792.18|17792.18|17790.14|17790.14|0
1750691780000|2025-06-23 15:16:20|17790.37|17790.37|17788.57|17788.57|17790.37|17790.37|17788.57|17788.57|0
1750691800000|2025-06-23 15:16:40|17790.37|17790.37|17788.57|17788.57|17790.37|17790.37|17788.57|17788.57|0
1750691810000|2025-06-23 15:16:50|17788.8|17788.8|17788.8|17788.8|17790.6|17790.6|17787|17787|0
1750691820000|2025-06-23 15:17:00|17789.41|17789.41|17789.41|17789.41|17789.41|17789.41|17789.41|17789.41|0
1750691830000|2025-06-23 15:17:10|17787.6|17787.6|17789.41|17789.41|17789.41|17789.41|17787.6|17787.6|0
1750691840000|2025-06-23 15:17:20|17791.44|17791.44|17791.44|17791.44|17791.44|17791.44|17791.44|17791.44|0
1750691850000|2025-06-23 15:17:30|17789.41|17789.41|17789.41|17789.41|17789.41|17789.41|17787.6|17787.6|0
1750691860000|2025-06-23 15:17:40|17789.29|17789.29|17789.29|17789.29|17789.29|17789.29|17789.29|17789.29|0
1750691870000|2025-06-23 15:17:50|17791.33|17791.33|17791.33|17791.33|17791.33|17791.33|17791.33|17791.33|0
1750691880000|2025-06-23 15:18:00|17789.52|17789.52|17791.33|17791.33|17791.33|17791.33|17789.52|17789.52|0
1750691890000|2025-06-23 15:18:10|17789.29|17789.29|17787.03|17787.03|17789.29|17789.29|17785.22|17785.22|0
1750691900000|2025-06-23 15:18:20|17787.12|17787.12|17787.12|17787.12|17787.12|17787.12|17787.12|17787.12|0
1750691910000|2025-06-23 15:18:30|17788.92|17788.92|17790.73|17790.73|17790.73|17790.73|17788.92|17788.92|0
1750691920000|2025-06-23 15:18:40|17791.33|17791.33|17797.44|17797.44|17797.44|17797.44|17791.33|17791.33|0
1750691940000|2025-06-23 15:19:00|17795.63|17795.63|17790.87|17790.87|17795.63|17795.63|17790.87|17790.87|0
1750691950000|2025-06-23 15:19:10|17791.17|17791.17|17789.37|17789.37|17791.17|17791.17|17789.37|17789.37|0
1750691960000|2025-06-23 15:19:20|17789.49|17789.49|17789.37|17789.37|17789.49|17789.49|17789.37|17789.37|0
1750691980000|2025-06-23 15:19:40|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|17789.49|0
1750692000000|2025-06-23 15:20:00|17789.18|17789.18|17788.88|17788.88|17790.99|17790.99|17787.08|17787.08|0
1750692020000|2025-06-23 15:20:20|17786.84|17786.84|17786.53|17786.53|17786.84|17786.84|17786.53|17786.53|0
1750692030000|2025-06-23 15:20:30|17788.33|17788.33|17782.46|17782.46|17788.33|17788.33|17782.46|17782.46|0
1750692040000|2025-06-23 15:20:40|17780.42|17780.42|17780.12|17780.12|17780.42|17780.42|17780.12|17780.12|0
1750692060000|2025-06-23 15:21:00|17778.32|17778.32|17774.25|17774.25|17778.32|17778.32|17772.21|17772.21|0
1750692070000|2025-06-23 15:21:10|17772.45|17772.45|17770.32|17770.32|17774.48|17774.48|17768.51|17768.51|0
1750692100000|2025-06-23 15:21:40|17770.25|17770.25|17764.31|17764.31|17770.25|17770.25|17764.31|17764.31|0
1750692110000|2025-06-23 15:21:50|17762.27|17762.27|17761.85|17761.85|17762.27|17762.27|17761.85|17761.85|0
1750692120000|2025-06-23 15:22:00|17761.25|17761.25|17759.44|17759.44|17761.25|17761.25|17759.44|17759.44|0
1750692140000|2025-06-23 15:22:20|17761.25|17761.25|17754.04|17754.04|17761.25|17761.25|17754.04|17754.04|0
1750692150000|2025-06-23 15:22:30|17755.84|17755.84|17755.84|17755.84|17755.84|17755.84|17755.84|17755.84|0
1750692160000|2025-06-23 15:22:40|17753.8|17753.8|17755.84|17755.84|17755.84|17755.84|17753.8|17753.8|0
1750692180000|2025-06-23 15:23:00|17756.44|17756.44|17758.25|17758.25|17758.25|17758.25|17756.44|17756.44|0
1750692200000|2025-06-23 15:23:20|17756.21|17756.21|17753.58|17753.58|17756.21|17756.21|17753.58|17753.58|0
1750692230000|2025-06-23 15:23:50|17755.61|17755.61|17755.61|17755.61|17755.61|17755.61|17755.61|17755.61|0
1750692250000|2025-06-23 15:24:10|17755.31|17755.31|17755.31|17755.31|17755.31|17755.31|17755.31|17755.31|0
1750692260000|2025-06-23 15:24:20|17757.11|17757.11|17759.26|17759.26|17759.26|17759.26|17757.11|17757.11|0
1750692280000|2025-06-23 15:24:40|17758.96|17758.96|17758.96|17758.96|17758.96|17758.96|17758.96|17758.96|0
1750692290000|2025-06-23 15:24:50|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|17760.99|0
1750692300000|2025-06-23 15:25:00|17759.19|17759.19|17759.19|17759.19|17760.99|17760.99|17759.19|17759.19|0
1750692310000|2025-06-23 15:25:10|17757.15|17757.15|17757.15|17757.15|17757.15|17757.15|17757.15|17757.15|0
1750692320000|2025-06-23 15:25:20|17759.19|17759.19|17759.19|17759.19|17759.19|17759.19|17757.15|17757.15|0
1750692330000|2025-06-23 15:25:30|17757.15|17757.15|17757.15|17757.15|17757.15|17757.15|17757.15|17757.15|0
1750692340000|2025-06-23 15:25:40|17755.12|17755.12|17755.12|17755.12|17755.12|17755.12|17755.12|17755.12|0
1750692350000|2025-06-23 15:25:50|17755.19|17755.19|17755.19|17755.19|17755.19|17755.19|17755.19|17755.19|0
1750692360000|2025-06-23 15:26:00|17753.39|17753.39|17753.59|17753.59|17753.7|17753.7|17753.39|17753.39|0
1750692370000|2025-06-23 15:26:10|17755.39|17755.39|17751.44|17751.44|17755.39|17755.39|17749.29|17749.29|0
1750692380000|2025-06-23 15:26:20|17753.47|17753.47|17753.78|17753.78|17753.78|17753.78|17753.47|17753.47|0
1750692390000|2025-06-23 15:26:30|17755.81|17755.81|17757.61|17757.61|17757.61|17757.61|17755.81|17755.81|0
1750692410000|2025-06-23 15:26:50|17757.52|17757.52|17755.71|17755.71|17757.52|17757.52|17755.71|17755.71|0
1750692420000|2025-06-23 15:27:00|17757.52|17757.52|17755.71|17755.71|17757.52|17757.52|17755.71|17755.71|0
1750692430000|2025-06-23 15:27:10|17753.91|17753.91|17753.94|17753.94|17753.94|17753.94|17753.8|17753.8|0
1750692450000|2025-06-23 15:27:30|17755.74|17755.74|17751.35|17751.35|17755.74|17755.74|17751.35|17751.35|0
1750692470000|2025-06-23 15:27:50|17753.39|17753.39|17753.08|17753.08|17753.39|17753.39|17753.08|17753.08|0
1750692480000|2025-06-23 15:28:00|17753.39|17753.39|17753.39|17753.39|17753.39|17753.39|17753.39|17753.39|0
1750692490000|2025-06-23 15:28:10|17753.99|17753.99|17755.73|17755.73|17755.8|17755.8|17753.99|17753.99|0
1750692510000|2025-06-23 15:28:30|17753.92|17753.92|17753.7|17753.7|17753.92|17753.92|17753.7|17753.7|0
1750692530000|2025-06-23 15:28:50|17755.5|17755.5|17756.13|17756.13|17756.13|17756.13|17755.5|17755.5|0
1750692540000|2025-06-23 15:29:00|17757.94|17757.94|17757.71|17757.71|17759.97|17759.97|17755.9|17755.9|0
1750692550000|2025-06-23 15:29:10|17757.4|17757.4|17757.4|17757.4|17757.4|17757.4|17757.4|17757.4|0
1750692560000|2025-06-23 15:29:20|17759.44|17759.44|17761.47|17761.47|17761.47|17761.47|17759.44|17759.44|0
1750692570000|2025-06-23 15:29:30|17761.59|17761.59|17761.35|17761.35|17761.59|17761.59|17759.55|17759.55|0
1750692580000|2025-06-23 15:29:40|17761.66|17761.66|17763.98|17763.98|17764.29|17764.29|17761.66|17761.66|0
1750692590000|2025-06-23 15:29:50|17766.01|17766.01|17771.97|17771.97|17771.97|17771.97|17766.01|17766.01|0
1750749300000|2025-06-24 07:15:00|17710.5|17710.5|17704.95|17704.95|17710.82|17710.82|17704.95|17704.95|0
1750749310000|2025-06-24 07:15:10|17706.98|17706.98|17731.35|17731.35|17731.35|17731.35|17706.98|17706.98|0
1750749320000|2025-06-24 07:15:20|17729.31|17729.31|17733.38|17733.38|17733.38|17733.38|17729.31|17729.31|0
1750749330000|2025-06-24 07:15:30|17727.28|17727.28|17725.48|17725.48|17727.28|17727.28|17725.48|17725.48|0
1750749340000|2025-06-24 07:15:40|17726.08|17726.08|17725.78|17725.78|17726.08|17726.08|17723.98|17723.98|0
1750749350000|2025-06-24 07:15:50|17726.98|17726.98|17740.37|17740.37|17742.17|17742.17|17726.98|17726.98|0
1750749360000|2025-06-24 07:16:00|17741.58|17741.58|17732.66|17732.66|17741.58|17741.58|17730.86|17730.86|0
1750749370000|2025-06-24 07:16:10|17726.56|17726.56|17714.54|17714.54|17728.36|17728.36|17713.9|17713.9|0
1750749380000|2025-06-24 07:16:20|17720.64|17720.64|17724.48|17724.48|17724.48|17724.48|17720.64|17720.64|0
1750749390000|2025-06-24 07:16:30|17722.45|17722.45|17715|17715|17722.45|17722.45|17715|17715|0
1750749400000|2025-06-24 07:16:40|17716.21|17716.21|17727.12|17727.12|17728.92|17728.92|17715|17715|0
1750749410000|2025-06-24 07:16:50|17727.72|17727.72|17723.28|17723.28|17727.72|17727.72|17723.28|17723.28|0
1750749420000|2025-06-24 07:17:00|17724.19|17724.19|17712.37|17712.37|17724.19|17724.19|17712.37|17712.37|0
1750749430000|2025-06-24 07:17:10|17712.14|17712.14|17712.14|17712.14|17712.14|17712.14|17712.14|17712.14|0
1750749440000|2025-06-24 07:17:20|17704.01|17704.01|17701.06|17701.06|17704.01|17704.01|17701.06|17701.06|0
1750749450000|2025-06-24 07:17:30|17699.26|17699.26|17691.12|17691.12|17699.26|17699.26|17691.12|17691.12|0
1750749460000|2025-06-24 07:17:40|17695.19|17695.19|17704.67|17704.67|17704.67|17704.67|17695.19|17695.19|0
1750749480000|2025-06-24 07:18:00|17703.46|17703.46|17703.46|17703.46|17703.46|17703.46|17699.62|17699.62|0
1750749490000|2025-06-24 07:18:10|17707.53|17707.53|17694.58|17694.58|17707.53|17707.53|17694.58|17694.58|0
1750749500000|2025-06-24 07:18:20|17690.97|17690.97|17690.97|17690.97|17694.58|17694.58|17690.97|17690.97|0
1750749510000|2025-06-24 07:18:30|17691.18|17691.18|17673.57|17673.57|17691.18|17691.18|17673.57|17673.57|0
1750749520000|2025-06-24 07:18:40|17671.53|17671.53|17675.14|17675.14|17675.14|17675.14|17671.53|17671.53|0
1750749530000|2025-06-24 07:18:50|17680.78|17680.78|17686.19|17686.19|17686.19|17686.19|17680.78|17680.78|0
1750749540000|2025-06-24 07:19:00|17684.16|17684.16|17682.58|17682.58|17684.16|17684.16|17680.55|17680.55|0
1750749550000|2025-06-24 07:19:10|17681.67|17681.67|17694.3|17694.3|17694.3|17694.3|17681.67|17681.67|0
1750749560000|2025-06-24 07:19:20|17692.26|17692.26|17691.05|17691.05|17692.26|17692.26|17691.05|17691.05|0
1750749570000|2025-06-24 07:19:30|17694.66|17694.66|17680.99|17680.99|17694.66|17694.66|17680.99|17680.99|0
1750749580000|2025-06-24 07:19:40|17685.06|17685.06|17685.06|17685.06|17688.67|17688.67|17685.06|17685.06|0
1750749590000|2025-06-24 07:19:50|17685.67|17685.67|17687.47|17687.47|17687.47|17687.47|17685.67|17685.67|0
1750749600000|2025-06-24 07:20:00|17683.4|17683.4|17682.24|17682.24|17684.04|17684.04|17682.24|17682.24|0
1750749610000|2025-06-24 07:20:10|17681.93|17681.93|17680.2|17680.2|17681.93|17681.93|17680.2|17680.2|0
1750749620000|2025-06-24 07:20:20|17680.09|17680.09|17675.61|17675.61|17680.09|17680.09|17675.61|17675.61|0
1750749630000|2025-06-24 07:20:30|17675.93|17675.93|17677.97|17677.97|17677.97|17677.97|17675.93|17675.93|0
1750749650000|2025-06-24 07:20:50|17678.57|17678.57|17685.9|17685.9|17687.7|17687.7|17678.57|17678.57|0
1750749660000|2025-06-24 07:21:00|17689.96|17689.96|17702.56|17702.56|17702.56|17702.56|17687.93|17687.93|0
1750749670000|2025-06-24 07:21:10|17698.73|17698.73|17693.46|17693.46|17699.33|17699.33|17693.46|17693.46|0
1750749680000|2025-06-24 07:21:20|17695.5|17695.5|17703.8|17703.8|17703.8|17703.8|17695.5|17695.5|0
1750749690000|2025-06-24 07:21:30|17705.84|17705.84|17699.73|17699.73|17705.84|17705.84|17699.73|17699.73|0
1750749700000|2025-06-24 07:21:40|17701.77|17701.77|17701.77|17701.77|17701.77|17701.77|17701.77|17701.77|0
1750749710000|2025-06-24 07:21:50|17693.35|17693.35|17678.46|17678.46|17693.35|17693.35|17678.46|17678.46|0
1750749720000|2025-06-24 07:22:00|17676.66|17676.66|17674.63|17674.63|17676.66|17676.66|17674.63|17674.63|0
1750749740000|2025-06-24 07:22:20|17674.31|17674.31|17672.5|17672.5|17674.31|17674.31|17671.9|17671.9|0
1750749750000|2025-06-24 07:22:30|17670.69|17670.69|17671.78|17671.78|17672.73|17672.73|17670.69|17670.69|0
1750749760000|2025-06-24 07:22:40|17672.12|17672.12|17667.83|17667.83|17672.12|17672.12|17667.83|17667.83|0
1750749770000|2025-06-24 07:22:50|17661.73|17661.73|17659.69|17659.69|17661.73|17661.73|17657.89|17657.89|0
1750749780000|2025-06-24 07:23:00|17659.09|17659.09|17655.25|17655.25|17659.09|17659.09|17655.25|17655.25|0
1750749790000|2025-06-24 07:23:10|17653.45|17653.45|17649.66|17649.66|17653.45|17653.45|17649.66|17649.66|0
1750749800000|2025-06-24 07:23:20|17647.62|17647.62|17657.33|17657.33|17657.33|17657.33|17647.62|17647.62|0
1750749810000|2025-06-24 07:23:30|17655.53|17655.53|17667.18|17667.18|17667.18|17667.18|17655.53|17655.53|0
1750749820000|2025-06-24 07:23:40|17665.15|17665.15|17661.08|17661.08|17665.15|17665.15|17661.08|17661.08|0
1750749830000|2025-06-24 07:23:50|17659.27|17659.27|17657.47|17657.47|17659.27|17659.27|17657.47|17657.47|0
1750749840000|2025-06-24 07:24:00|17656.83|17656.83|17656.83|17656.83|17656.83|17656.83|17656.83|17656.83|0
1750749860000|2025-06-24 07:24:20|17657.44|17657.44|17653.6|17653.6|17657.44|17657.44|17653.6|17653.6|0
1750749870000|2025-06-24 07:24:30|17654.29|17654.29|17663.99|17663.99|17666.03|17666.03|17654.29|17654.29|0
1750749880000|2025-06-24 07:24:40|17665.79|17665.79|17658.35|17658.35|17665.79|17665.79|17658.35|17658.35|0
1750749890000|2025-06-24 07:24:50|17658.73|17658.73|17650.74|17650.74|17658.73|17658.73|17650.74|17650.74|0
1750749900000|2025-06-24 07:25:00|17646.67|17646.67|17647.01|17647.01|17647.01|17647.01|17640.57|17640.57|0
1750749910000|2025-06-24 07:25:10|17645.21|17645.21|17645.21|17645.21|17645.21|17645.21|17645.21|17645.21|0
1750749920000|2025-06-24 07:25:20|17646.42|17646.42|17643.41|17643.41|17646.72|17646.72|17643.41|17643.41|0
1750749930000|2025-06-24 07:25:30|17641.29|17641.29|17640.07|17640.07|17641.29|17641.29|17640.07|17640.07|0
1750749940000|2025-06-24 07:25:40|17636|17636|17639.61|17639.61|17639.61|17639.61|17636|17636|0
1750749950000|2025-06-24 07:25:50|17641.64|17641.64|17637.81|17637.81|17641.64|17641.64|17637.81|17637.81|0
1750749960000|2025-06-24 07:26:00|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|17638.41|0
1750749970000|2025-06-24 07:26:10|17637.81|17637.81|17641.88|17641.88|17641.88|17641.88|17637.81|17637.81|0
1750749980000|2025-06-24 07:26:20|17643.68|17643.68|17657.26|17657.26|17657.26|17657.26|17643.68|17643.68|0
1750750000000|2025-06-24 07:26:40|17656.65|17656.65|17653.05|17653.05|17656.65|17656.65|17653.05|17653.05|0
1750750010000|2025-06-24 07:26:50|17651.24|17651.24|17651.24|17651.24|17651.24|17651.24|17651.24|17651.24|0
1750750020000|2025-06-24 07:27:00|17649.21|17649.21|17656.29|17656.29|17656.29|17656.29|17649.21|17649.21|0
1750750030000|2025-06-24 07:27:10|17662.39|17662.39|17662.39|17662.39|17662.39|17662.39|17662.39|17662.39|0
1750750040000|2025-06-24 07:27:20|17658.78|17658.78|17656.98|17656.98|17658.78|17658.78|17656.98|17656.98|0
1750750050000|2025-06-24 07:27:30|17655.18|17655.18|17655.18|17655.18|17655.18|17655.18|17655.18|17655.18|0
1750750060000|2025-06-24 07:27:40|17660.59|17660.59|17664.05|17664.05|17664.96|17664.96|17660.59|17660.59|0
1750750070000|2025-06-24 07:27:50|17671.72|17671.72|17680|17680|17680.91|17680.91|17671.72|17671.72|0
1750750080000|2025-06-24 07:28:00|17676.39|17676.39|17679.27|17679.27|17679.27|17679.27|17676.39|17676.39|0
1750750090000|2025-06-24 07:28:10|17679.88|17679.88|17687.09|17687.09|17688|17688|17679.88|17679.88|0
1750750100000|2025-06-24 07:28:20|17690.7|17690.7|17694.76|17694.76|17696.8|17696.8|17690.7|17690.7|0
1750750120000|2025-06-24 07:28:40|17696.57|17696.57|17690.7|17690.7|17696.57|17696.57|17690.7|17690.7|0
1750750130000|2025-06-24 07:28:50|17687.09|17687.09|17686.49|17686.49|17688.29|17688.29|17686.49|17686.49|0
1750750140000|2025-06-24 07:29:00|17684.45|17684.45|17684.45|17684.45|17684.45|17684.45|17684.45|17684.45|0
1750750150000|2025-06-24 07:29:10|17682.65|17682.65|17678.81|17678.81|17682.65|17682.65|17678.81|17678.81|0
1750750160000|2025-06-24 07:29:20|17675.21|17675.21|17674.75|17674.75|17675.21|17675.21|17674.75|17674.75|0
1750750170000|2025-06-24 07:29:30|17680.85|17680.85|17680.85|17680.85|17680.85|17680.85|17680.85|17680.85|0
1750750180000|2025-06-24 07:29:40|17678.82|17678.82|17678.82|17678.82|17678.82|17678.82|17678.82|17678.82|0
1750750190000|2025-06-24 07:29:50|17675.21|17675.21|17672.48|17672.48|17675.21|17675.21|17670.68|17670.68|0
1750750200000|2025-06-24 07:30:00|17673.08|17673.08|17688.34|17688.34|17688.34|17688.34|17673.08|17673.08|0
1750750210000|2025-06-24 07:30:10|17686.54|17686.54|17678.03|17678.03|17686.54|17686.54|17678.03|17678.03|0
1750750220000|2025-06-24 07:30:20|17677.43|17677.43|17667.6|17667.6|17679.8|17679.8|17667.6|17667.6|0
1750750230000|2025-06-24 07:30:30|17668.2|17668.2|17666.17|17666.17|17668.2|17668.2|17666.17|17666.17|0
1750750240000|2025-06-24 07:30:40|17665.86|17665.86|17672.43|17672.43|17672.43|17672.43|17663.51|17663.51|0
1750750250000|2025-06-24 07:30:50|17668.82|17668.82|17668.82|17668.82|17668.82|17668.82|17668.82|17668.82|0
1750750260000|2025-06-24 07:31:00|17668.22|17668.22|17671.29|17671.29|17671.83|17671.83|17665.41|17665.41|0
1750750270000|2025-06-24 07:31:10|17670.69|17670.69|17671.52|17671.52|17675.13|17675.13|17670.69|17670.69|0
1750750280000|2025-06-24 07:31:20|17669.49|17669.49|17699.3|17699.3|17699.3|17699.3|17669.49|17669.49|0
1750750290000|2025-06-24 07:31:30|17699.62|17699.62|17703.22|17703.22|17703.22|17703.22|17699.62|17699.62|0
1750750300000|2025-06-24 07:31:40|17706.83|17706.83|17714.36|17714.36|17714.36|17714.36|17706.22|17706.22|0
1750750310000|2025-06-24 07:31:50|17716.4|17716.4|17719.4|17719.4|17719.4|17719.4|17716.4|17716.4|0
1750750320000|2025-06-24 07:32:00|17721.44|17721.44|17731.61|17731.61|17731.61|17731.61|17721.44|17721.44|0
1750750330000|2025-06-24 07:32:10|17733.41|17733.41|17733.11|17733.11|17733.41|17733.41|17733.11|17733.11|0
1750750340000|2025-06-24 07:32:20|17733.43|17733.43|17753.59|17753.59|17753.59|17753.59|17733.43|17733.43|0
1750750350000|2025-06-24 07:32:30|17749.99|17749.99|17746.84|17746.84|17760.16|17760.16|17746.84|17746.84|0
1750750360000|2025-06-24 07:32:40|17747.03|17747.03|17747.03|17747.03|17747.03|17747.03|17747.03|17747.03|0
1750750370000|2025-06-24 07:32:50|17752.44|17752.44|17742.96|17742.96|17752.44|17752.44|17741.16|17741.16|0
1750750380000|2025-06-24 07:33:00|17744.77|17744.77|17752.9|17752.9|17752.9|17752.9|17744.77|17744.77|0
1750750390000|2025-06-24 07:33:10|17758.31|17758.31|17761.04|17761.04|17766.45|17766.45|17758.31|17758.31|0
1750750400000|2025-06-24 07:33:20|17761.95|17761.95|17759.92|17759.92|17763.98|17763.98|17759.92|17759.92|0
1750750410000|2025-06-24 07:33:30|17763.52|17763.52|17765.32|17765.32|17765.32|17765.32|17763.52|17763.52|0
1750750420000|2025-06-24 07:33:40|17769.39|17769.39|17761.34|17761.34|17769.39|17769.39|17761.34|17761.34|0
1750750430000|2025-06-24 07:33:50|17758.94|17758.94|17754.87|17754.87|17758.94|17758.94|17754.87|17754.87|0
1750750440000|2025-06-24 07:34:00|17756.91|17756.91|17756.91|17756.91|17760.51|17760.51|17756.91|17756.91|0
1750750450000|2025-06-24 07:34:10|17750.92|17750.92|17751.15|17751.15|17751.15|17751.15|17750.92|17750.92|0
1750750460000|2025-06-24 07:34:20|17754.76|17754.76|17756.56|17756.56|17756.56|17756.56|17754.76|17754.76|0
1750750470000|2025-06-24 07:34:30|17756.79|17756.79|17756.79|17756.79|17756.79|17756.79|17756.79|17756.79|0
1750750480000|2025-06-24 07:34:40|17754.98|17754.98|17754.98|17754.98|17754.98|17754.98|17754.98|17754.98|0
1750750500000|2025-06-24 07:35:00|17753.77|17753.77|17754.51|17754.51|17756.54|17756.54|17751.13|17751.13|0
1750750510000|2025-06-24 07:35:10|17750.9|17750.9|17750.9|17750.9|17750.9|17750.9|17750.9|17750.9|0
1750750530000|2025-06-24 07:35:30|17752.93|17752.93|17760.16|17760.16|17760.46|17760.46|17752.93|17752.93|0
1750750540000|2025-06-24 07:35:40|17760.76|17760.76|17761.07|17761.07|17761.07|17761.07|17760.76|17760.76|0
1750750550000|2025-06-24 07:35:50|17762.87|17762.87|17762.89|17762.89|17764.69|17764.69|17762.87|17762.87|0
1750750570000|2025-06-24 07:36:10|17762.58|17762.58|17762.58|17762.58|17762.58|17762.58|17762.58|17762.58|0
1750750580000|2025-06-24 07:36:20|17762.28|17762.28|17761.98|17761.98|17762.28|17762.28|17761.98|17761.98|0
1750750590000|2025-06-24 07:36:30|17763.78|17763.78|17763.78|17763.78|17763.78|17763.78|17763.78|17763.78|0
1750750600000|2025-06-24 07:36:40|17760.17|17760.17|17760.06|17760.06|17760.17|17760.17|17760.06|17760.06|0
1750750610000|2025-06-24 07:36:50|17758.26|17758.26|17757.05|17757.05|17758.26|17758.26|17757.05|17757.05|0
1750750630000|2025-06-24 07:37:10|17758.85|17758.85|17769.17|17769.17|17769.17|17769.17|17758.85|17758.85|0
1750750650000|2025-06-24 07:37:30|17767.36|17767.36|17767.13|17767.13|17767.36|17767.36|17767.13|17767.13|0
1750750660000|2025-06-24 07:37:40|17770.74|17770.74|17770.74|17770.74|17770.74|17770.74|17770.74|17770.74|0
1750750670000|2025-06-24 07:37:50|17768.94|17768.94|17768.94|17768.94|17768.94|17768.94|17768.94|17768.94|0
1750750680000|2025-06-24 07:38:00|17767.13|17767.13|17759.23|17759.23|17767.13|17767.13|17759.23|17759.23|0
1750750690000|2025-06-24 07:38:10|17757.42|17757.42|17756.82|17756.82|17757.42|17757.42|17755.02|17755.02|0
1750750700000|2025-06-24 07:38:20|17755.02|17755.02|17746|17746|17755.02|17755.02|17746|17746|0
1750750710000|2025-06-24 07:38:30|17745.78|17745.78|17739.79|17739.79|17745.78|17745.78|17739.79|17739.79|0
1750750720000|2025-06-24 07:38:40|17740.51|17740.51|17742.31|17742.31|17742.31|17742.31|17740.51|17740.51|0
1750750730000|2025-06-24 07:38:50|17754.29|17754.29|17758.35|17758.35|17758.35|17758.35|17754.29|17754.29|0
1750750740000|2025-06-24 07:39:00|17760.16|17760.16|17758.35|17758.35|17760.16|17760.16|17758.35|17758.35|0
1750750750000|2025-06-24 07:39:10|17756.55|17756.55|17760.48|17760.48|17760.48|17760.48|17756.55|17756.55|0
1750750770000|2025-06-24 07:39:30|17762.28|17762.28|17756.64|17756.64|17764.31|17764.31|17756.64|17756.64|0
1750750780000|2025-06-24 07:39:40|17754.84|17754.84|17747.31|17747.31|17755.44|17755.44|17747.31|17747.31|0
1750750790000|2025-06-24 07:39:50|17753.41|17753.41|17758.39|17758.39|17758.39|17758.39|17753.41|17753.41|0
1750750800000|2025-06-24 07:40:00|17761.99|17761.99|17761.99|17761.99|17761.99|17761.99|17761.99|17761.99|0
1750750810000|2025-06-24 07:40:10|17767.4|17767.4|17767.4|17767.4|17767.4|17767.4|17767.4|17767.4|0
1750750820000|2025-06-24 07:40:20|17771.47|17771.47|17774.48|17774.48|17774.48|17774.48|17771.47|17771.47|0
1750750830000|2025-06-24 07:40:30|17776.51|17776.51|17781.92|17781.92|17781.92|17781.92|17776.51|17776.51|0
1750750840000|2025-06-24 07:40:40|17782.24|17782.24|17784.28|17784.28|17784.28|17784.28|17782.24|17782.24|0
1750750850000|2025-06-24 07:40:50|17784.88|17784.88|17786.28|17786.28|17786.28|17786.28|17784.88|17784.88|0
1750750860000|2025-06-24 07:41:00|17782.67|17782.67|17782.67|17782.67|17782.67|17782.67|17782.67|17782.67|0
1750750870000|2025-06-24 07:41:10|17784.48|17784.48|17786.05|17786.05|17786.28|17786.28|17784.48|17784.48|0
1750750880000|2025-06-24 07:41:20|17794.19|17794.19|17794.19|17794.19|17794.19|17794.19|17794.19|17794.19|0
1750750890000|2025-06-24 07:41:30|17794.79|17794.79|17802|17802|17802|17802|17794.79|17794.79|0
1750750900000|2025-06-24 07:41:40|17803.81|17803.81|17809.91|17809.91|17809.91|17809.91|17803.81|17803.81|0
1750750910000|2025-06-24 07:41:50|17811.43|17811.43|17811.54|17811.54|17811.54|17811.54|17811.43|17811.43|0
1750750920000|2025-06-24 07:42:00|17807.93|17807.93|17806.73|17806.73|17807.93|17807.93|17804.69|17804.69|0
1750750930000|2025-06-24 07:42:10|17804.93|17804.93|17803.12|17803.12|17804.93|17804.93|17803.12|17803.12|0
1750750940000|2025-06-24 07:42:20|17803.01|17803.01|17803.01|17803.01|17803.01|17803.01|17803.01|17803.01|0
1750750950000|2025-06-24 07:42:30|17801.21|17801.21|17791.17|17791.17|17801.21|17801.21|17791.17|17791.17|0
1750750970000|2025-06-24 07:42:50|17792.97|17792.97|17791.17|17791.17|17792.97|17792.97|17791.17|17791.17|0
1750750980000|2025-06-24 07:43:00|17789.37|17789.37|17789.37|17789.37|17789.37|17789.37|17789.37|17789.37|0
1750750990000|2025-06-24 07:43:10|17778.71|17778.71|17775.89|17775.89|17778.71|17778.71|17775.89|17775.89|0
1750751000000|2025-06-24 07:43:20|17774.09|17774.09|17777.93|17777.93|17777.93|17777.93|17774.09|17774.09|0
1750751020000|2025-06-24 07:43:40|17776.12|17776.12|17773.72|17773.72|17776.12|17776.12|17773.72|17773.72|0
1750751030000|2025-06-24 07:43:50|17765.72|17765.72|17762.98|17762.98|17765.72|17765.72|17762.98|17762.98|0
1750751040000|2025-06-24 07:44:00|17766.58|17766.58|17770.42|17770.42|17770.42|17770.42|17766.58|17766.58|0
1750751050000|2025-06-24 07:44:10|17771.03|17771.03|17779.77|17779.77|17779.77|17779.77|17771.03|17771.03|0
1750751060000|2025-06-24 07:44:20|17783.37|17783.37|17787.44|17787.44|17787.44|17787.44|17781.57|17781.57|0
1750751090000|2025-06-24 07:44:50|17785.64|17785.64|17785.64|17785.64|17785.64|17785.64|17785.64|17785.64|0
1750751100000|2025-06-24 07:45:00|17789.24|17789.24|17791.51|17791.51|17795.58|17795.58|17787.44|17787.44|0
1750751110000|2025-06-24 07:45:10|17793.31|17793.31|17795.12|17795.12|17795.12|17795.12|17793.31|17793.31|0
1750751120000|2025-06-24 07:45:20|17795.42|17795.42|17795.72|17795.72|17795.72|17795.72|17795.42|17795.42|0
1750751140000|2025-06-24 07:45:40|17801.83|17801.83|17801.83|17801.83|17801.83|17801.83|17801.83|17801.83|0
1750751150000|2025-06-24 07:45:50|17803.86|17803.86|17802.06|17802.06|17803.86|17803.86|17802.06|17802.06|0
1750751160000|2025-06-24 07:46:00|17800.02|17800.02|17800.02|17800.02|17800.02|17800.02|17800.02|17800.02|0
1750751170000|2025-06-24 07:46:10|17802.06|17802.06|17797.99|17797.99|17802.06|17802.06|17797.99|17797.99|0
1750751180000|2025-06-24 07:46:20|17794.38|17794.38|17803.86|17803.86|17805.66|17805.66|17794.38|17794.38|0
1750751190000|2025-06-24 07:46:30|17802.05|17802.05|17793.92|17793.92|17802.05|17802.05|17793.92|17793.92|0
1750751200000|2025-06-24 07:46:40|17793.32|17793.32|17785.18|17785.18|17793.32|17793.32|17784.07|17784.07|0
1750751210000|2025-06-24 07:46:50|17788.79|17788.79|17791.28|17791.28|17794.89|17794.89|17788.79|17788.79|0
1750751220000|2025-06-24 07:47:00|17787.68|17787.68|17787.91|17787.91|17787.91|17787.91|17787.68|17787.68|0
1750751230000|2025-06-24 07:47:10|17786.1|17786.1|17786.1|17786.1|17786.1|17786.1|17786.1|17786.1|0
1750751240000|2025-06-24 07:47:20|17784.3|17784.3|17786.33|17786.33|17786.33|17786.33|17784.3|17784.3|0
1750751250000|2025-06-24 07:47:30|17787.24|17787.24|17787.24|17787.24|17789.28|17789.28|17787.24|17787.24|0
1750751260000|2025-06-24 07:47:40|17783.64|17783.64|17783.64|17783.64|17783.64|17783.64|17783.64|17783.64|0
1750751270000|2025-06-24 07:47:50|17785.67|17785.67|17785.67|17785.67|17785.67|17785.67|17785.67|17785.67|0
1750751280000|2025-06-24 07:48:00|17785.06|17785.06|17786.87|17786.87|17786.87|17786.87|17785.06|17785.06|0
1750751300000|2025-06-24 07:48:20|17788.9|17788.9|17788.9|17788.9|17788.9|17788.9|17788.9|17788.9|0
1750751310000|2025-06-24 07:48:30|17787.99|17787.99|17790.26|17790.26|17793.87|17793.87|17787.99|17787.99|0
1750751320000|2025-06-24 07:48:40|17788.22|17788.22|17782.58|17782.58|17788.22|17788.22|17782.58|17782.58|0
1750751330000|2025-06-24 07:48:50|17778.98|17778.98|17778.98|17778.98|17778.98|17778.98|17778.98|17778.98|0
1750751340000|2025-06-24 07:49:00|17777.18|17777.18|17777.18|17777.18|17777.18|17777.18|17773.57|17773.57|0
1750751360000|2025-06-24 07:49:20|17775.14|17775.14|17763.34|17763.34|17775.14|17775.14|17763.34|17763.34|0
1750751370000|2025-06-24 07:49:30|17762.43|17762.43|17762.43|17762.43|17762.43|17762.43|17762.43|17762.43|0
1750751380000|2025-06-24 07:49:40|17768.53|17768.53|17768.53|17768.53|17768.53|17768.53|17768.53|17768.53|0
1750751400000|2025-06-24 07:50:00|17770.33|17770.33|17766.27|17766.27|17770.33|17770.33|17766.27|17766.27|0
1750751410000|2025-06-24 07:50:10|17764.23|17764.23|17762.43|17762.43|17764.23|17764.23|17760.63|17760.63|0
1750751420000|2025-06-24 07:50:20|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|17760.39|0
1750751430000|2025-06-24 07:50:30|17755.72|17755.72|17755.72|17755.72|17755.72|17755.72|17755.72|17755.72|0
1750751440000|2025-06-24 07:50:40|17753.9|17753.9|17752.17|17752.17|17754.2|17754.2|17752.17|17752.17|0
1750751450000|2025-06-24 07:50:50|17748.1|17748.1|17748.1|17748.1|17748.1|17748.1|17748.1|17748.1|0
1750751460000|2025-06-24 07:51:00|17742|17742|17742|17742|17742|17742|17742|17742|0
1750751470000|2025-06-24 07:51:10|17738.39|17738.39|17738.62|17738.62|17740.89|17740.89|17736.36|17736.36|0
1750751480000|2025-06-24 07:51:20|17740.43|17740.43|17738.62|17738.62|17745.84|17745.84|17738.62|17738.62|0
1750751490000|2025-06-24 07:51:30|17740.66|17740.66|17738.62|17738.62|17740.66|17740.66|17738.62|17738.62|0
1750751500000|2025-06-24 07:51:40|17744.03|17744.03|17747.64|17747.64|17747.64|17747.64|17741.77|17741.77|0
1750751510000|2025-06-24 07:51:50|17749.45|17749.45|17744.04|17744.04|17749.45|17749.45|17744.04|17744.04|0
1750751530000|2025-06-24 07:52:10|17742.23|17742.23|17735.76|17735.76|17742.23|17742.23|17735.76|17735.76|0
1750751540000|2025-06-24 07:52:20|17733.72|17733.72|17732.51|17732.51|17733.72|17733.72|17732.51|17732.51|0
1750751550000|2025-06-24 07:52:30|17730.47|17730.47|17732.51|17732.51|17734.31|17734.31|17730.47|17730.47|0
1750751560000|2025-06-24 07:52:40|17734.31|17734.31|17734.31|17734.31|17734.31|17734.31|17734.31|17734.31|0
1750751570000|2025-06-24 07:52:50|17730.24|17730.24|17726.03|17726.03|17730.24|17730.24|17726.03|17726.03|0
1750751580000|2025-06-24 07:53:00|17724.23|17724.23|17711.61|17711.61|17724.23|17724.23|17711|17711|0
1750751590000|2025-06-24 07:53:10|17712.81|17712.81|17702.87|17702.87|17712.81|17712.81|17702.87|17702.87|0
1750751600000|2025-06-24 07:53:20|17700.79|17700.79|17696.11|17696.11|17700.79|17700.79|17694.31|17694.31|0
1750751610000|2025-06-24 07:53:30|17695.51|17695.51|17699.12|17699.12|17699.12|17699.12|17695.51|17695.51|0
1750751620000|2025-06-24 07:53:40|17700.92|17700.92|17700.92|17700.92|17702.72|17702.72|17700.92|17700.92|0
1750751630000|2025-06-24 07:53:50|17698.89|17698.89|17697.08|17697.08|17700.69|17700.69|17697.08|17697.08|0
1750751640000|2025-06-24 07:54:00|17700.69|17700.69|17701.89|17701.89|17701.89|17701.89|17700.69|17700.69|0
1750751650000|2025-06-24 07:54:10|17701.58|17701.58|17695.33|17695.33|17701.58|17701.58|17695.33|17695.33|0
1750751660000|2025-06-24 07:54:20|17693.53|17693.53|17697.6|17697.6|17697.6|17697.6|17693.53|17693.53|0
1750751670000|2025-06-24 07:54:30|17699.63|17699.63|17705.87|17705.87|17705.87|17705.87|17699.63|17699.63|0
1750751680000|2025-06-24 07:54:40|17706.77|17706.77|17708.21|17708.21|17708.21|17708.21|17706.77|17706.77|0
1750751690000|2025-06-24 07:54:50|17708.31|17708.31|17704.7|17704.7|17708.31|17708.31|17702.9|17702.9|0
1750751700000|2025-06-24 07:55:00|17704.1|17704.1|17704.65|17704.65|17708.26|17708.26|17704.1|17704.1|0
1750751730000|2025-06-24 07:55:30|17704.05|17704.05|17700.21|17700.21|17704.05|17704.05|17700.21|17700.21|0
1750751740000|2025-06-24 07:55:40|17699.87|17699.87|17699.87|17699.87|17699.87|17699.87|17699.87|17699.87|0
1750751750000|2025-06-24 07:55:50|17699.97|17699.97|17699.97|17699.97|17699.97|17699.97|17699.97|17699.97|0
1750751760000|2025-06-24 07:56:00|17706.75|17706.75|17706.44|17706.44|17706.75|17706.75|17706.44|17706.44|0
1750751770000|2025-06-24 07:56:10|17704.64|17704.64|17708.71|17708.71|17708.71|17708.71|17704.64|17704.64|0
1750751780000|2025-06-24 07:56:20|17706.91|17706.91|17700.89|17700.89|17706.91|17706.91|17700.89|17700.89|0
1750751790000|2025-06-24 07:56:30|17700.29|17700.29|17709.19|17709.19|17709.54|17709.54|17700.29|17700.29|0
1750751800000|2025-06-24 07:56:40|17711.23|17711.23|17711.23|17711.23|17711.23|17711.23|17711.23|17711.23|0
1750751810000|2025-06-24 07:56:50|17711.83|17711.83|17714.24|17714.24|17714.24|17714.24|17711.83|17711.83|0
1750751830000|2025-06-24 07:57:10|17718.18|17718.18|17718.79|17718.79|17720.59|17720.59|17718.18|17718.18|0
1750751840000|2025-06-24 07:57:20|17716.98|17716.98|17716.98|17716.98|17716.98|17716.98|17716.98|17716.98|0
1750751850000|2025-06-24 07:57:30|17718.79|17718.79|17722.95|17722.95|17722.95|17722.95|17718.79|17718.79|0
1750751860000|2025-06-24 07:57:40|17724.75|17724.75|17725.66|17725.66|17725.66|17725.66|17724.75|17724.75|0
1750751870000|2025-06-24 07:57:50|17723.86|17723.86|17725.39|17725.39|17725.39|17725.39|17723.86|17723.86|0
1750751880000|2025-06-24 07:58:00|17729.46|17729.46|17731.38|17731.38|17731.38|17731.38|17729.46|17729.46|0
1750751890000|2025-06-24 07:58:10|17733.18|17733.18|17735.31|17735.31|17735.31|17735.31|17733.18|17733.18|0
1750751900000|2025-06-24 07:58:20|17735.21|17735.21|17739.12|17739.12|17739.12|17739.12|17735.21|17735.21|0
1750751910000|2025-06-24 07:58:30|17741.16|17741.16|17741.5|17741.5|17741.5|17741.5|17741.16|17741.16|0
1750751920000|2025-06-24 07:58:40|17743.3|17743.3|17743.91|17743.91|17745.11|17745.11|17743.3|17743.3|0
1750751940000|2025-06-24 07:59:00|17750.01|17750.01|17750.01|17750.01|17750.01|17750.01|17750.01|17750.01|0
1750751950000|2025-06-24 07:59:10|17751.83|17751.83|17751.83|17751.83|17751.83|17751.83|17751.83|17751.83|0
1750751970000|2025-06-24 07:59:30|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|17751.71|0
1750751990000|2025-06-24 07:59:50|17749.91|17749.91|17749.65|17749.65|17751.71|17751.71|17747.64|17747.64|0
1750752000000|2025-06-24 08:00:00|17755.4|17755.4|17757.44|17757.44|17757.44|17757.44|17755.4|17755.4|0
1750752010000|2025-06-24 08:00:10|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|17759.47|0
1750752020000|2025-06-24 08:00:20|17765.43|17765.43|17777.44|17777.44|17777.44|17777.44|17765.43|17765.43|0
1750752030000|2025-06-24 08:00:30|17775.41|17775.41|17775.64|17775.64|17775.64|17775.64|17775.41|17775.41|0
1750752040000|2025-06-24 08:00:40|17771.57|17771.57|17767.5|17767.5|17771.57|17771.57|17765.46|17765.46|0
1750752050000|2025-06-24 08:00:50|17768.41|17768.41|17768.41|17768.41|17768.41|17768.41|17768.41|17768.41|0
1750752060000|2025-06-24 08:01:00|17766.61|17766.61|17764.84|17764.84|17766.61|17766.61|17757.4|17757.4|0
1750752070000|2025-06-24 08:01:10|17761.24|17761.24|17761.24|17761.24|17761.24|17761.24|17761.24|17761.24|0
1750752090000|2025-06-24 08:01:30|17764.84|17764.84|17763.04|17763.04|17764.84|17764.84|17763.04|17763.04|0
1750752100000|2025-06-24 08:01:40|17761.24|17761.24|17763.04|17763.04|17763.04|17763.04|17761.24|17761.24|0
1750752110000|2025-06-24 08:01:50|17763.64|17763.64|17758.06|17758.06|17763.64|17763.64|17758.06|17758.06|0
1750752120000|2025-06-24 08:02:00|17763.47|17763.47|17769.34|17769.34|17771.14|17771.14|17763.47|17763.47|0
1750752130000|2025-06-24 08:02:10|17767.83|17767.83|17764.21|17764.21|17768.73|17768.73|17764.21|17764.21|0
1750752140000|2025-06-24 08:02:20|17758.1|17758.1|17758.1|17758.1|17758.1|17758.1|17758.1|17758.1|0
1750752160000|2025-06-24 08:02:40|17754.5|17754.5|17748.87|17748.87|17754.5|17754.5|17748.87|17748.87|0
1750752170000|2025-06-24 08:02:50|17749.47|17749.47|17749.47|17749.47|17749.47|17749.47|17749.47|17749.47|0
1750752180000|2025-06-24 08:03:00|17751.28|17751.28|17761.22|17761.22|17761.22|17761.22|17749.47|17749.47|0
1750752190000|2025-06-24 08:03:10|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|17759.41|0
1750752200000|2025-06-24 08:03:20|17757.61|17757.61|17753.17|17753.17|17757.61|17757.61|17753.17|17753.17|0
1750752210000|2025-06-24 08:03:30|17753.77|17753.77|17753.77|17753.77|17753.77|17753.77|17753.77|17753.77|0
1750752230000|2025-06-24 08:03:50|17751.97|17751.97|17751.97|17751.97|17751.97|17751.97|17751.97|17751.97|0
1750752240000|2025-06-24 08:04:00|17751.74|17751.74|17753.54|17753.54|17753.54|17753.54|17751.74|17751.74|0
1750752260000|2025-06-24 08:04:20|17749.48|17749.48|17749.48|17749.48|17751.28|17751.28|17749.48|17749.48|0
1750752270000|2025-06-24 08:04:30|17747.67|17747.67|17747.67|17747.67|17747.67|17747.67|17747.67|17747.67|0
1750752280000|2025-06-24 08:04:40|17745.64|17745.64|17743.23|17743.23|17745.64|17745.64|17743.23|17743.23|0
1750752290000|2025-06-24 08:04:50|17745.27|17745.27|17745.27|17745.27|17745.27|17745.27|17745.27|17745.27|0
1750752300000|2025-06-24 08:05:00|17744.36|17744.36|17743.15|17743.15|17744.36|17744.36|17743.15|17743.15|0
1750752310000|2025-06-24 08:05:10|17743.45|17743.45|17750.89|17750.89|17750.89|17750.89|17743.45|17743.45|0
1750752320000|2025-06-24 08:05:20|17752.7|17752.7|17757.22|17757.22|17757.22|17757.22|17752.7|17752.7|0
1750752330000|2025-06-24 08:05:30|17755.42|17755.42|17755.42|17755.42|17755.42|17755.42|17755.42|17755.42|0
1750752350000|2025-06-24 08:05:50|17755.19|17755.19|17753.99|17753.99|17755.79|17755.79|17753.99|17753.99|0
1750752360000|2025-06-24 08:06:00|17746.31|17746.31|17745.97|17745.97|17746.31|17746.31|17745.97|17745.97|0
1750752370000|2025-06-24 08:06:10|17747.77|17747.77|17749.58|17749.58|17749.58|17749.58|17747.77|17747.77|0
1750752380000|2025-06-24 08:06:20|17750.18|17750.18|17752.22|17752.22|17752.22|17752.22|17750.18|17750.18|0
1750752400000|2025-06-24 08:06:40|17752.52|17752.52|17753.43|17753.43|17753.43|17753.43|17752.52|17752.52|0
1750752410000|2025-06-24 08:06:50|17757.04|17757.04|17760.5|17760.5|17762.31|17762.31|17757.04|17757.04|0
1750752420000|2025-06-24 08:07:00|17762.31|17762.31|17762.08|17762.08|17764.11|17764.11|17762.08|17762.08|0
1750752430000|2025-06-24 08:07:10|17760.27|17760.27|17760.27|17760.27|17760.27|17760.27|17760.27|17760.27|0
1750752460000|2025-06-24 08:07:40|17762.08|17762.08|17763.97|17763.97|17763.97|17763.97|17762.08|17762.08|0
1750752470000|2025-06-24 08:07:50|17765.78|17765.78|17765.78|17765.78|17765.78|17765.78|17765.78|17765.78|0
1750752490000|2025-06-24 08:08:10|17767.81|17767.81|17767.81|17767.81|17767.81|17767.81|17767.81|17767.81|0
1750752500000|2025-06-24 08:08:20|17765.4|17765.4|17765.4|17765.4|17765.4|17765.4|17765.4|17765.4|0
1750752520000|2025-06-24 08:08:40|17765.31|17765.31|17765.42|17765.42|17765.42|17765.42|17765.31|17765.31|0
1750752530000|2025-06-24 08:08:50|17769.03|17769.03|17770.83|17770.83|17770.83|17770.83|17769.03|17769.03|0
1750752540000|2025-06-24 08:09:00|17769.03|17769.03|17762.79|17762.79|17769.03|17769.03|17762.79|17762.79|0
1750752560000|2025-06-24 08:09:20|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|17764.83|0
1750752580000|2025-06-24 08:09:40|17768.43|17768.43|17770.84|17770.84|17770.84|17770.84|17768.43|17768.43|0
1750752590000|2025-06-24 08:09:50|17772.87|17772.87|17783.91|17783.91|17783.91|17783.91|17772.87|17772.87|0
1750752610000|2025-06-24 08:10:10|17785.72|17785.72|17791.59|17791.59|17793.39|17793.39|17785.72|17785.72|0
1750752620000|2025-06-24 08:10:20|17789.78|17789.78|17789.78|17789.78|17789.78|17789.78|17789.78|17789.78|0
1750752640000|2025-06-24 08:10:40|17793.39|17793.39|17797.78|17797.78|17797.78|17797.78|17793.39|17793.39|0
1750752650000|2025-06-24 08:10:50|17803.65|17803.65|17810.2|17810.2|17812|17812|17803.65|17803.65|0
1750752660000|2025-06-24 08:11:00|17810.31|17810.31|17810.31|17810.31|17810.31|17810.31|17810.31|17810.31|0
1750752670000|2025-06-24 08:11:10|17810.43|17810.43|17814.5|17814.5|17814.5|17814.5|17810.43|17810.43|0
1750752680000|2025-06-24 08:11:20|17810.43|17810.43|17810.43|17810.43|17810.43|17810.43|17810.43|17810.43|0
1750752690000|2025-06-24 08:11:30|17812.23|17812.23|17812.23|17812.23|17812.23|17812.23|17812.23|17812.23|0
1750752710000|2025-06-24 08:11:50|17814.03|17814.03|17814.03|17814.03|17814.03|17814.03|17814.03|17814.03|0
1750752720000|2025-06-24 08:12:00|17813.43|17813.43|17813.43|17813.43|17813.43|17813.43|17813.43|17813.43|0
1750752740000|2025-06-24 08:12:20|17821.57|17821.57|17821.57|17821.57|17821.57|17821.57|17821.57|17821.57|0
1750752750000|2025-06-24 08:12:30|17819.76|17819.76|17820.37|17820.37|17820.37|17820.37|17819.76|17819.76|0
1750752760000|2025-06-24 08:12:40|17819.77|17819.77|17817.73|17817.73|17819.77|17819.77|17817.73|17817.73|0
1750752770000|2025-06-24 08:12:50|17811.63|17811.63|17811.52|17811.52|17811.63|17811.63|17811.52|17811.52|0
1750752830000|2025-06-24 08:13:50|17810|17810|17805.93|17805.93|17810|17810|17805.93|17805.93|0
1750752840000|2025-06-24 08:14:00|17806.24|17806.24|17806.24|17806.24|17806.24|17806.24|17806.24|17806.24|0
1750752850000|2025-06-24 08:14:10|17804.2|17804.2|17803|17803|17804.2|17804.2|17803|17803|0
1750752860000|2025-06-24 08:14:20|17803.6|17803.6|17803.6|17803.6|17803.6|17803.6|17803.6|17803.6|0
1750752880000|2025-06-24 08:14:40|17805.63|17805.63|17805.63|17805.63|17805.63|17805.63|17805.63|17805.63|0
1750752890000|2025-06-24 08:14:50|17811.04|17811.04|17811.36|17811.36|17811.36|17811.36|17811.04|17811.04|0
1750752930000|2025-06-24 08:15:30|17803.9|17803.9|17804.81|17804.81|17804.81|17804.81|17802.99|17802.99|0
1750752960000|2025-06-24 08:16:00|17808.42|17808.42|17806.62|17806.62|17808.42|17808.42|17806.62|17806.62|0
1750752970000|2025-06-24 08:16:10|17804.58|17804.58|17802.78|17802.78|17804.58|17804.58|17802.78|17802.78|0
1750752990000|2025-06-24 08:16:30|17802.47|17802.47|17802.47|17802.47|17802.47|17802.47|17802.47|17802.47|0
1750753000000|2025-06-24 08:16:40|17804.28|17804.28|17790.01|17790.01|17804.28|17804.28|17790.01|17790.01|0
1750753020000|2025-06-24 08:17:00|17790.62|17790.62|17790.62|17790.62|17790.62|17790.62|17790.62|17790.62|0
1750753030000|2025-06-24 08:17:10|17794.45|17794.45|17798.59|17798.59|17798.59|17798.59|17794.45|17794.45|0
1750753040000|2025-06-24 08:17:20|17802.66|17802.66|17802.97|17802.97|17802.97|17802.97|17802.66|17802.66|0
1750753050000|2025-06-24 08:17:30|17801.16|17801.16|17801.16|17801.16|17801.16|17801.16|17801.16|17801.16|0
1750753070000|2025-06-24 08:17:50|17800.93|17800.93|17800.93|17800.93|17800.93|17800.93|17800.93|17800.93|0
1750753090000|2025-06-24 08:18:10|17808.15|17808.15|17808.15|17808.15|17808.15|17808.15|17808.15|17808.15|0
1750753100000|2025-06-24 08:18:20|17804.54|17804.54|17804.54|17804.54|17804.54|17804.54|17804.54|17804.54|0
1750753110000|2025-06-24 08:18:30|17802.74|17802.74|17802.74|17802.74|17802.74|17802.74|17802.74|17802.74|0
1750753120000|2025-06-24 08:18:40|17800.93|17800.93|17800.93|17800.93|17800.93|17800.93|17800.93|17800.93|0
1750753130000|2025-06-24 08:18:50|17800.62|17800.62|17800.62|17800.62|17800.62|17800.62|17800.62|17800.62|0
1750753150000|2025-06-24 08:19:10|17804.22|17804.22|17804.22|17804.22|17804.22|17804.22|17804.22|17804.22|0
1750753180000|2025-06-24 08:19:40|17800.62|17800.62|17798.51|17798.51|17800.62|17800.62|17797.01|17797.01|0
1750753190000|2025-06-24 08:19:50|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|17802.12|0
1750753200000|2025-06-24 08:20:00|17802.21|17802.21|17802.21|17802.21|17802.21|17802.21|17802.21|17802.21|0
1750753210000|2025-06-24 08:20:10|17808.31|17808.31|17808.31|17808.31|17808.31|17808.31|17808.31|17808.31|0
1750753220000|2025-06-24 08:20:20|17808.92|17808.92|17814.75|17814.75|17814.75|17814.75|17808.92|17808.92|0
1750753250000|2025-06-24 08:20:50|17813.84|17813.84|17813.84|17813.84|17813.84|17813.84|17813.84|17813.84|0
1750753280000|2025-06-24 08:21:20|17810.23|17810.23|17814.44|17814.44|17814.44|17814.44|17810.23|17810.23|0
1750753310000|2025-06-24 08:21:50|17816.24|17816.24|17816.24|17816.24|17816.24|17816.24|17816.24|17816.24|0
1750753320000|2025-06-24 08:22:00|17818.05|17818.05|17820.38|17820.38|17820.38|17820.38|17818.05|17818.05|0
1750753340000|2025-06-24 08:22:20|17816.78|17816.78|17816.78|17816.78|17816.78|17816.78|17816.78|17816.78|0
1750753390000|2025-06-24 08:23:10|17814.97|17814.97|17814.97|17814.97|17814.97|17814.97|17814.97|17814.97|0
1750753400000|2025-06-24 08:23:20|17812.94|17812.94|17812.94|17812.94|17812.94|17812.94|17812.94|17812.94|0
1750753470000|2025-06-24 08:24:30|17814.97|17814.97|17808.87|17808.87|17814.97|17814.97|17808.87|17808.87|0
1750753480000|2025-06-24 08:24:40|17808.57|17808.57|17808.57|17808.57|17808.57|17808.57|17808.57|17808.57|0
1750753520000|2025-06-24 08:25:20|17809.17|17809.17|17811.51|17811.51|17811.51|17811.51|17809.17|17809.17|0
1750753550000|2025-06-24 08:25:50|17811.17|17811.17|17811.17|17811.17|17811.17|17811.17|17811.17|17811.17|0
1750753560000|2025-06-24 08:26:00|17812.97|17812.97|17812.97|17812.97|17812.97|17812.97|17812.97|17812.97|0
1750753580000|2025-06-24 08:26:20|17813.28|17813.28|17813.28|17813.28|17813.28|17813.28|17813.28|17813.28|0
1750753600000|2025-06-24 08:26:40|17815.08|17815.08|17827.29|17827.29|17827.29|17827.29|17815.08|17815.08|0
1750753610000|2025-06-24 08:26:50|17829.32|17829.32|17831.35|17831.35|17833.39|17833.39|17829.32|17829.32|0
1750753620000|2025-06-24 08:27:00|17827.29|17827.29|17827.29|17827.29|17827.29|17827.29|17827.29|17827.29|0
1750753630000|2025-06-24 08:27:10|17829.32|17829.32|17829.32|17829.32|17829.32|17829.32|17829.32|17829.32|0
1750753650000|2025-06-24 08:27:30|17823.22|17823.22|17821.41|17821.41|17823.22|17823.22|17821.41|17821.41|0
1750753660000|2025-06-24 08:27:40|17821.72|17821.72|17821.72|17821.72|17821.72|17821.72|17821.72|17821.72|0
1750753680000|2025-06-24 08:28:00|17827.13|17827.13|17827.13|17827.13|17827.13|17827.13|17827.13|17827.13|0
1750753690000|2025-06-24 08:28:10|17827.35|17827.35|17827.35|17827.35|17827.35|17827.35|17827.35|17827.35|0
1750753700000|2025-06-24 08:28:20|17829.16|17829.16|17835.49|17835.49|17837.29|17837.29|17829.16|17829.16|0
1750753710000|2025-06-24 08:28:30|17836.7|17836.7|17836.7|17836.7|17836.7|17836.7|17836.7|17836.7|0
1750753720000|2025-06-24 08:28:40|17836.39|17836.39|17840.45|17840.45|17840.45|17840.45|17836.39|17836.39|0
1750753730000|2025-06-24 08:28:50|17842.49|17842.49|17842.49|17842.49|17842.49|17842.49|17842.49|17842.49|0
1750753740000|2025-06-24 08:29:00|17840.69|17840.69|17840.69|17840.69|17840.69|17840.69|17840.69|17840.69|0
1750753750000|2025-06-24 08:29:10|17837.08|17837.08|17839.63|17839.63|17840.85|17840.85|17837.08|17837.08|0
1750753760000|2025-06-24 08:29:20|17841.67|17841.67|17841.67|17841.67|17841.67|17841.67|17841.67|17841.67|0
1750753770000|2025-06-24 08:29:30|17845.74|17845.74|17845.74|17845.74|17845.74|17845.74|17843.7|17843.7|0
1750753780000|2025-06-24 08:29:40|17851.15|17851.15|17851.15|17851.15|17851.15|17851.15|17851.15|17851.15|0
1750753790000|2025-06-24 08:29:50|17857.25|17857.25|17855.22|17855.22|17857.25|17857.25|17855.22|17855.22|0
1750753800000|2025-06-24 08:30:00|17857.25|17857.25|17853.18|17853.18|17857.25|17857.25|17853.18|17853.18|0
1750753820000|2025-06-24 08:30:20|17854.98|17854.98|17847.99|17847.99|17856.12|17856.12|17847.99|17847.99|0
1750753830000|2025-06-24 08:30:30|17847.38|17847.38|17838.64|17838.64|17847.38|17847.38|17838.64|17838.64|0
1750753840000|2025-06-24 08:30:40|17842.71|17842.71|17844.62|17844.62|17844.62|17844.62|17842.71|17842.71|0
1750753850000|2025-06-24 08:30:50|17842.82|17842.82|17841.02|17841.02|17842.82|17842.82|17841.02|17841.02|0
1750753860000|2025-06-24 08:31:00|17841.62|17841.62|17838.15|17838.15|17842.22|17842.22|17838.15|17838.15|0
1750753880000|2025-06-24 08:31:20|17835.75|17835.75|17835.75|17835.75|17835.75|17835.75|17835.75|17835.75|0
1750753890000|2025-06-24 08:31:30|17833.94|17833.94|17836.12|17836.12|17836.12|17836.12|17831.91|17831.91|0
1750753910000|2025-06-24 08:31:50|17832.52|17832.52|17832.52|17832.52|17832.52|17832.52|17832.52|17832.52|0
1750753920000|2025-06-24 08:32:00|17834.32|17834.32|17834.32|17834.32|17834.32|17834.32|17834.32|17834.32|0
1750753930000|2025-06-24 08:32:10|17836.35|17836.35|17836.35|17836.35|17836.35|17836.35|17836.35|17836.35|0
1750753950000|2025-06-24 08:32:30|17836.66|17836.66|17836.96|17836.96|17836.96|17836.96|17836.66|17836.66|0
1750753960000|2025-06-24 08:32:40|17834.92|17834.92|17834.92|17834.92|17834.92|17834.92|17834.92|17834.92|0
1750753970000|2025-06-24 08:32:50|17832.89|17832.89|17833.23|17833.23|17833.23|17833.23|17832.89|17832.89|0
1750753980000|2025-06-24 08:33:00|17832.63|17832.63|17830.82|17830.82|17832.63|17832.63|17826.76|17826.76|0
1750753990000|2025-06-24 08:33:10|17830.22|17830.22|17830.22|17830.22|17830.22|17830.22|17830.22|17830.22|0
1750754000000|2025-06-24 08:33:20|17834.29|17834.29|17834.29|17834.29|17834.29|17834.29|17834.29|17834.29|0
1750754020000|2025-06-24 08:33:40|17836.33|17836.33|17836.33|17836.33|17836.33|17836.33|17836.33|17836.33|0
1750754030000|2025-06-24 08:33:50|17838.36|17838.36|17838.36|17838.36|17838.36|17838.36|17838.36|17838.36|0
1750754040000|2025-06-24 08:34:00|17840.39|17840.39|17842.5|17842.5|17842.5|17842.5|17840.39|17840.39|0
1750754050000|2025-06-24 08:34:10|17840.7|17840.7|17840.7|17840.7|17840.7|17840.7|17840.7|17840.7|0
1750754060000|2025-06-24 08:34:20|17842.73|17842.73|17843.05|17843.05|17843.05|17843.05|17842.73|17842.73|0
1750754070000|2025-06-24 08:34:30|17841.25|17841.25|17841.25|17841.25|17841.25|17841.25|17841.25|17841.25|0
1750754080000|2025-06-24 08:34:40|17837.18|17837.18|17837.18|17837.18|17837.18|17837.18|17837.18|17837.18|0
1750754100000|2025-06-24 08:35:00|17841.02|17841.02|17841.02|17841.02|17841.02|17841.02|17841.02|17841.02|0
1750754130000|2025-06-24 08:35:30|17842.82|17842.82|17842.82|17842.82|17842.82|17842.82|17842.82|17842.82|0
1750754150000|2025-06-24 08:35:50|17841.02|17841.02|17836.12|17836.12|17841.02|17841.02|17836.12|17836.12|0
1750754160000|2025-06-24 08:36:00|17832.28|17832.28|17832.28|17832.28|17832.28|17832.28|17832.28|17832.28|0
1750754170000|2025-06-24 08:36:10|17830.47|17830.47|17830.47|17830.47|17830.47|17830.47|17830.47|17830.47|0
1750754180000|2025-06-24 08:36:20|17832.51|17832.51|17828.9|17828.9|17832.51|17832.51|17828.9|17828.9|0
1750754190000|2025-06-24 08:36:30|17827.98|17827.98|17827.98|17827.98|17827.98|17827.98|17827.98|17827.98|0
1750754210000|2025-06-24 08:36:50|17824.38|17824.38|17824.38|17824.38|17824.38|17824.38|17820.31|17820.31|0
1750754220000|2025-06-24 08:37:00|17822.34|17822.34|17820.52|17820.52|17822.34|17822.34|17820.52|17820.52|0
1750754250000|2025-06-24 08:37:30|17820.83|17820.83|17821.13|17821.13|17821.13|17821.13|17820.83|17820.83|0
1750754260000|2025-06-24 08:37:40|17821.74|17821.74|17821.13|17821.13|17821.74|17821.74|17819.1|17819.1|0
1750754270000|2025-06-24 08:37:50|17821.44|17821.44|17821.44|17821.44|17821.44|17821.44|17821.44|17821.44|0
1750754290000|2025-06-24 08:38:10|17819.06|17819.06|17818.74|17818.74|17819.06|17819.06|17818.74|17818.74|0
1750754300000|2025-06-24 08:38:20|17822.81|17822.81|17822.5|17822.5|17822.81|17822.81|17822.5|17822.5|0
1750754310000|2025-06-24 08:38:30|17820.46|17820.46|17818.66|17818.66|17820.46|17820.46|17818.66|17818.66|0
1750754320000|2025-06-24 08:38:40|17820.69|17820.69|17820.69|17820.69|17820.69|17820.69|17820.69|17820.69|0
1750754340000|2025-06-24 08:39:00|17818.89|17818.89|17816.86|17816.86|17818.89|17818.89|17816.86|17816.86|0
1750754350000|2025-06-24 08:39:10|17816.63|17816.63|17814.82|17814.82|17816.63|17816.63|17814.82|17814.82|0
1750754360000|2025-06-24 08:39:20|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|0
1750754370000|2025-06-24 08:39:30|17820.46|17820.46|17820.69|17820.69|17820.69|17820.69|17820.46|17820.46|0
1750754380000|2025-06-24 08:39:40|17818.89|17818.89|17818.89|17818.89|17818.89|17818.89|17818.89|17818.89|0
1750754400000|2025-06-24 08:40:00|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|17816.86|0
1750754410000|2025-06-24 08:40:10|17818.66|17818.66|17816.86|17816.86|17818.66|17818.66|17816.86|17816.86|0
1750754430000|2025-06-24 08:40:30|17817.08|17817.08|17830.65|17830.65|17830.65|17830.65|17817.08|17817.08|0
1750754450000|2025-06-24 08:40:50|17834.72|17834.72|17832.69|17832.69|17834.72|17834.72|17832.69|17832.69|0
1750754460000|2025-06-24 08:41:00|17830.65|17830.65|17830.65|17830.65|17830.65|17830.65|17830.65|17830.65|0
1750754470000|2025-06-24 08:41:10|17832.46|17832.46|17832.34|17832.34|17832.46|17832.46|17832.34|17832.34|0
1750754480000|2025-06-24 08:41:20|17830.54|17830.54|17830.54|17830.54|17830.54|17830.54|17830.54|17830.54|0
1750754490000|2025-06-24 08:41:30|17825.13|17825.13|17824.52|17824.52|17825.13|17825.13|17824.52|17824.52|0
1750754500000|2025-06-24 08:41:40|17828.59|17828.59|17838.77|17838.77|17838.77|17838.77|17828.59|17828.59|0
1750754510000|2025-06-24 08:41:50|17839.37|17839.37|17839.37|17839.37|17839.37|17839.37|17839.37|17839.37|0
1750754520000|2025-06-24 08:42:00|17839.05|17839.05|17839.05|17839.05|17839.05|17839.05|17839.05|17839.05|0
1750754540000|2025-06-24 08:42:20|17837.02|17837.02|17837.02|17837.02|17837.02|17837.02|17837.02|17837.02|0
1750754570000|2025-06-24 08:42:50|17830.92|17830.92|17826.85|17826.85|17830.92|17830.92|17822.78|17822.78|0
1750754580000|2025-06-24 08:43:00|17827.17|17827.17|17826.85|17826.85|17827.17|17827.17|17826.85|17826.85|0
1750754620000|2025-06-24 08:43:40|17828.65|17828.65|17828.65|17828.65|17828.65|17828.65|17828.65|17828.65|0
1750754650000|2025-06-24 08:44:10|17834.75|17834.75|17834.75|17834.75|17834.75|17834.75|17834.75|17834.75|0
1750754670000|2025-06-24 08:44:30|17836.79|17836.79|17836.19|17836.19|17836.79|17836.79|17836.19|17836.19|0
1750754690000|2025-06-24 08:44:50|17837.99|17837.99|17838.29|17838.29|17838.29|17838.29|17837.99|17837.99|0
1750754700000|2025-06-24 08:45:00|17836.49|17836.49|17836.49|17836.49|17836.49|17836.49|17836.49|17836.49|0
1750754710000|2025-06-24 08:45:10|17840.56|17840.56|17840.56|17840.56|17840.56|17840.56|17840.56|17840.56|0
1750754720000|2025-06-24 08:45:20|17835.15|17835.15|17836.95|17836.95|17836.95|17836.95|17835.15|17835.15|0
1750754760000|2025-06-24 08:46:00|17837.25|17837.25|17845.39|17845.39|17845.39|17845.39|17837.25|17837.25|0
1750754770000|2025-06-24 08:46:10|17850.8|17850.8|17850.92|17850.92|17850.92|17850.92|17850.8|17850.8|0
1750754780000|2025-06-24 08:46:20|17851.03|17851.03|17851.03|17851.03|17851.03|17851.03|17851.03|17851.03|0
1750754790000|2025-06-24 08:46:30|17852.23|17852.23|17856.39|17856.39|17856.39|17856.39|17852.23|17852.23|0
1750754810000|2025-06-24 08:46:50|17856.09|17856.09|17857.89|17857.89|17857.89|17857.89|17856.09|17856.09|0
1750754820000|2025-06-24 08:47:00|17861.96|17861.96|17859.92|17859.92|17861.96|17861.96|17857.89|17857.89|0
1750754830000|2025-06-24 08:47:10|17861.73|17861.73|17863.53|17863.53|17865.33|17865.33|17861.73|17861.73|0
1750754840000|2025-06-24 08:47:20|17862.92|17862.92|17863.23|17863.23|17863.23|17863.23|17861.12|17861.12|0
1750754850000|2025-06-24 08:47:30|17863.53|17863.53|17863.53|17863.53|17863.53|17863.53|17863.53|17863.53|0
1750754880000|2025-06-24 08:48:00|17865.57|17865.57|17866.17|17866.17|17866.17|17866.17|17865.57|17865.57|0
1750754910000|2025-06-24 08:48:30|17862.1|17862.1|17862.1|17862.1|17862.1|17862.1|17862.1|17862.1|0
1750754920000|2025-06-24 08:48:40|17866.17|17866.17|17871.92|17871.92|17871.92|17871.92|17866.17|17866.17|0
1750754930000|2025-06-24 08:48:50|17870.12|17870.12|17870.12|17870.12|17870.12|17870.12|17870.12|17870.12|0
1750754940000|2025-06-24 08:49:00|17872.15|17872.15|17872.15|17872.15|17872.15|17872.15|17872.15|17872.15|0
1750754950000|2025-06-24 08:49:10|17870.35|17870.35|17875.76|17875.76|17875.76|17875.76|17866.51|17866.51|0
1750754960000|2025-06-24 08:49:20|17877.79|17877.79|17877.79|17877.79|17877.79|17877.79|17877.79|17877.79|0
1750754970000|2025-06-24 08:49:30|17872.39|17872.39|17870.58|17870.58|17872.39|17872.39|17868.78|17868.78|0
1750754990000|2025-06-24 08:49:50|17869.67|17869.67|17870.28|17870.28|17870.28|17870.28|17869.67|17869.67|0
1750755010000|2025-06-24 08:50:10|17872.31|17872.31|17876.38|17876.38|17876.38|17876.38|17872.31|17872.31|0
1750755020000|2025-06-24 08:50:20|17872.31|17872.31|17868.48|17868.48|17872.31|17872.31|17868.48|17868.48|0
1750755030000|2025-06-24 08:50:30|17870.51|17870.51|17870.58|17870.58|17872.62|17872.62|17868.78|17868.78|0
1750755040000|2025-06-24 08:50:40|17872.39|17872.39|17876.77|17876.77|17876.77|17876.77|17872.39|17872.39|0
1750755060000|2025-06-24 08:51:00|17877.37|17877.37|17884.15|17884.15|17884.15|17884.15|17877.37|17877.37|0
1750755070000|2025-06-24 08:51:10|17885.96|17885.96|17887.76|17887.76|17887.76|17887.76|17885.96|17885.96|0
1750755080000|2025-06-24 08:51:20|17889.79|17889.79|17889.79|17889.79|17889.79|17889.79|17889.79|17889.79|0
1750755090000|2025-06-24 08:51:30|17889.49|17889.49|17889.49|17889.49|17889.49|17889.49|17889.49|17889.49|0
1750755100000|2025-06-24 08:51:40|17891.29|17891.29|17895.64|17895.64|17895.73|17895.73|17887.69|17887.69|0
1750755110000|2025-06-24 08:51:50|17897.67|17897.67|17897.67|17897.67|17897.67|17897.67|17897.67|17897.67|0
1750755120000|2025-06-24 08:52:00|17895.87|17895.87|17903.31|17903.31|17905.12|17905.12|17895.87|17895.87|0
1750755130000|2025-06-24 08:52:10|17905.12|17905.12|17906.01|17906.01|17907.81|17907.81|17905.12|17905.12|0
1750755140000|2025-06-24 08:52:20|17905.94|17905.94|17902.1|17902.1|17905.94|17905.94|17902.1|17902.1|0
1750755150000|2025-06-24 08:52:30|17903.9|17903.9|17903.9|17903.9|17903.9|17903.9|17899.84|17899.84|0
1750755170000|2025-06-24 08:52:50|17899.23|17899.23|17893.82|17893.82|17899.23|17899.23|17893.82|17893.82|0
1750755180000|2025-06-24 08:53:00|17891.79|17891.79|17893.82|17893.82|17893.82|17893.82|17891.79|17891.79|0
1750755190000|2025-06-24 08:53:10|17892.02|17892.02|17891.79|17891.79|17892.02|17892.02|17891.79|17891.79|0
1750755210000|2025-06-24 08:53:30|17891.93|17891.93|17887.72|17887.72|17891.93|17891.93|17887.72|17887.72|0
1750755220000|2025-06-24 08:53:40|17889.52|17889.52|17887.49|17887.49|17889.52|17889.52|17887.49|17887.49|0
1750755230000|2025-06-24 08:53:50|17891.56|17891.56|17891.56|17891.56|17891.56|17891.56|17891.56|17891.56|0
1750755240000|2025-06-24 08:54:00|17889.52|17889.52|17889.52|17889.52|17889.52|17889.52|17889.52|17889.52|0
1750755250000|2025-06-24 08:54:10|17891.33|17891.33|17893.36|17893.36|17893.36|17893.36|17891.33|17891.33|0
1750755260000|2025-06-24 08:54:20|17891.56|17891.56|17891.56|17891.56|17891.56|17891.56|17891.56|17891.56|0
1750755270000|2025-06-24 08:54:30|17889.75|17889.75|17889.75|17889.75|17889.75|17889.75|17889.75|17889.75|0
1750755280000|2025-06-24 08:54:40|17893.36|17893.36|17893.36|17893.36|17893.36|17893.36|17893.36|17893.36|0
1750755290000|2025-06-24 08:54:50|17889.29|17889.29|17891.93|17891.93|17891.93|17891.93|17889.29|17889.29|0
1750755300000|2025-06-24 08:55:00|17889.89|17889.89|17892.02|17892.02|17892.02|17892.02|17889.89|17889.89|0
1750755310000|2025-06-24 08:55:10|17892.25|17892.25|17901.73|17901.73|17901.73|17901.73|17892.25|17892.25|0
1750755320000|2025-06-24 08:55:20|17899.93|17899.93|17898.24|17898.24|17899.93|17899.93|17898.12|17898.12|0
1750755330000|2025-06-24 08:55:30|17900.04|17900.04|17900.04|17900.04|17900.04|17900.04|17900.04|17900.04|0
1750755340000|2025-06-24 08:55:40|17904.11|17904.11|17904.11|17904.11|17904.11|17904.11|17904.11|17904.11|0
1750755350000|2025-06-24 08:55:50|17902.07|17902.07|17898.01|17898.01|17902.07|17902.07|17898.01|17898.01|0
1750755360000|2025-06-24 08:56:00|17893.94|17893.94|17898.01|17898.01|17898.01|17898.01|17893.94|17893.94|0
1750755370000|2025-06-24 08:56:10|17896.2|17896.2|17896.2|17896.2|17896.2|17896.2|17896.2|17896.2|0
1750755380000|2025-06-24 08:56:20|17898.01|17898.01|17900.04|17900.04|17900.04|17900.04|17898.01|17898.01|0
1750755410000|2025-06-24 08:56:50|17901.84|17901.84|17901.84|17901.84|17901.84|17901.84|17901.84|17901.84|0
1750755420000|2025-06-24 08:57:00|17901.96|17901.96|17903.99|17903.99|17903.99|17903.99|17901.96|17901.96|0
1750755430000|2025-06-24 08:57:10|17909.86|17909.86|17911.67|17911.67|17911.67|17911.67|17909.86|17909.86|0
1750755440000|2025-06-24 08:57:20|17911.97|17911.97|17911.97|17911.97|17911.97|17911.97|17911.97|17911.97|0
1750755460000|2025-06-24 08:57:40|17909.94|17909.94|17899.99|17899.99|17909.94|17909.94|17895.93|17895.93|0
1750755470000|2025-06-24 08:57:50|17902.03|17902.03|17921.95|17921.95|17921.95|17921.95|17902.03|17902.03|0
1750755480000|2025-06-24 08:58:00|17922.55|17922.55|17929.15|17929.15|17929.45|17929.45|17922.55|17922.55|0
1750755510000|2025-06-24 08:58:30|17927.35|17927.35|17927.95|17927.95|17927.95|17927.95|17927.35|17927.35|0
1750755520000|2025-06-24 08:58:40|17929.98|17929.98|17931.79|17931.79|17931.79|17931.79|17929.98|17929.98|0
1750755540000|2025-06-24 08:59:00|17936.16|17936.16|17936.16|17936.16|17936.16|17936.16|17936.16|17936.16|0
1750755550000|2025-06-24 08:59:10|17934.36|17934.36|17934.59|17934.59|17934.59|17934.59|17930.52|17930.52|0
1750755570000|2025-06-24 08:59:30|17938.19|17938.19|17938.19|17938.19|17938.19|17938.19|17938.19|17938.19|0
1750755580000|2025-06-24 08:59:40|17938.42|17938.42|17938.42|17938.42|17938.42|17938.42|17938.42|17938.42|0
1750755590000|2025-06-24 08:59:50|17939.03|17939.03|17937.5|17937.5|17939.09|17939.09|17937.06|17937.06|0
1750755600000|2025-06-24 09:00:00|17935.7|17935.7|17935.7|17935.7|17935.7|17935.7|17935.7|17935.7|0
1750755610000|2025-06-24 09:00:10|17933.66|17933.66|17929.6|17929.6|17933.66|17933.66|17927.56|17927.56|0
1750755620000|2025-06-24 09:00:20|17929.66|17929.66|17928.76|17928.76|17929.66|17929.66|17928.76|17928.76|0
1750755630000|2025-06-24 09:00:30|17928.83|17928.83|17930.86|17930.86|17930.86|17930.86|17928.83|17928.83|0
1750755640000|2025-06-24 09:00:40|17932.66|17932.66|17934.39|17934.39|17934.39|17934.39|17932.36|17932.36|0
1750755650000|2025-06-24 09:00:50|17934.49|17934.49|17936.52|17936.52|17936.52|17936.52|17934.49|17934.49|0
1750755660000|2025-06-24 09:01:00|17936.83|17936.83|17936.94|17936.94|17938.97|17938.97|17936.83|17936.83|0
1750755670000|2025-06-24 09:01:10|17935.14|17935.14|17937.17|17937.17|17937.17|17937.17|17933.33|17933.33|0
1750755680000|2025-06-24 09:01:20|17937.78|17937.78|17939.58|17939.58|17939.58|17939.58|17937.78|17937.78|0
1750755700000|2025-06-24 09:01:40|17941.38|17941.38|17939.58|17939.58|17941.38|17941.38|17939.58|17939.58|0
1750755710000|2025-06-24 09:01:50|17941.62|17941.62|17941.62|17941.62|17941.62|17941.62|17941.62|17941.62|0
1750755720000|2025-06-24 09:02:00|17935.51|17935.51|17939.92|17939.92|17939.92|17939.92|17935.51|17935.51|0
1750755740000|2025-06-24 09:02:20|17940.15|17940.15|17940.04|17940.04|17940.15|17940.15|17940.04|17940.04|0
1750755750000|2025-06-24 09:02:30|17938|17938|17934.05|17934.05|17938|17938|17932.24|17932.24|0
1750755760000|2025-06-24 09:02:40|17929.98|17929.98|17929.75|17929.75|17929.98|17929.98|17927.94|17927.94|0
1750755770000|2025-06-24 09:02:50|17931.78|17931.78|17933.81|17933.81|17933.81|17933.81|17931.78|17931.78|0
1750755780000|2025-06-24 09:03:00|17933.59|17933.59|17935.62|17935.62|17935.62|17935.62|17933.59|17933.59|0
1750755790000|2025-06-24 09:03:10|17937.66|17937.66|17937.35|17937.35|17937.66|17937.66|17937.35|17937.35|0
1750755800000|2025-06-24 09:03:20|17937.95|17937.95|17938.05|17938.05|17938.05|17938.05|17937.95|17937.95|0
1750755810000|2025-06-24 09:03:30|17936.25|17936.25|17936.25|17936.25|17936.25|17936.25|17936.25|17936.25|0
1750755820000|2025-06-24 09:03:40|17938.28|17938.28|17940.31|17940.31|17940.31|17940.31|17938.28|17938.28|0
1750755830000|2025-06-24 09:03:50|17942.12|17942.12|17943.33|17943.33|17943.33|17943.33|17942.12|17942.12|0
1750755840000|2025-06-24 09:04:00|17945.36|17945.36|17947.17|17947.17|17947.17|17947.17|17945.36|17945.36|0
1750755850000|2025-06-24 09:04:10|17949.2|17949.2|17953.04|17953.04|17953.04|17953.04|17949.2|17949.2|0
1750755860000|2025-06-24 09:04:20|17953.64|17953.64|17955.44|17955.44|17955.44|17955.44|17953.64|17953.64|0
1750755870000|2025-06-24 09:04:30|17957.25|17957.25|17957.25|17957.25|17957.25|17957.25|17957.25|17957.25|0
1750755900000|2025-06-24 09:05:00|17959.28|17959.28|17963.58|17963.58|17963.58|17963.58|17959.28|17959.28|0
1750755920000|2025-06-24 09:05:20|17962.97|17962.97|17962.97|17962.97|17962.97|17962.97|17962.97|17962.97|0
1750755940000|2025-06-24 09:05:40|17962.37|17962.37|17964.84|17964.84|17964.84|17964.84|17962.37|17962.37|0
1750755950000|2025-06-24 09:05:50|17966.65|17966.65|17962.53|17962.53|17966.65|17966.65|17962.53|17962.53|0
1750755960000|2025-06-24 09:06:00|17958.93|17958.93|17958.93|17958.93|17958.93|17958.93|17958.93|17958.93|0
1750755970000|2025-06-24 09:06:10|17958.86|17958.86|17958.79|17958.79|17958.86|17958.86|17958.79|17958.79|0
1750755980000|2025-06-24 09:06:20|17960.82|17960.82|17960.82|17960.82|17960.82|17960.82|17960.82|17960.82|0
1750755990000|2025-06-24 09:06:30|17958.79|17958.79|17955.06|17955.06|17958.79|17958.79|17955.06|17955.06|0
1750756000000|2025-06-24 09:06:40|17958.66|17958.66|17958.66|17958.66|17958.66|17958.66|17958.66|17958.66|0
1750756010000|2025-06-24 09:06:50|17956.86|17956.86|17950.76|17950.76|17956.86|17956.86|17950.76|17950.76|0
1750756020000|2025-06-24 09:07:00|17946.55|17946.55|17944.74|17944.74|17946.55|17946.55|17944.74|17944.74|0
1750756030000|2025-06-24 09:07:10|17942.71|17942.71|17942.71|17942.71|17942.71|17942.71|17942.71|17942.71|0
1750756040000|2025-06-24 09:07:20|17940.68|17940.68|17942.71|17942.71|17942.71|17942.71|17940.68|17940.68|0
1750756060000|2025-06-24 09:07:40|17941.5|17941.5|17945.71|17945.71|17945.71|17945.71|17941.5|17941.5|0
1750756070000|2025-06-24 09:07:50|17947.75|17947.75|17945.71|17945.71|17947.75|17947.75|17945.71|17945.71|0
1750756080000|2025-06-24 09:08:00|17947.75|17947.75|17951.58|17951.58|17951.58|17951.58|17947.75|17947.75|0
1750756100000|2025-06-24 09:08:20|17951.77|17951.77|17949.9|17949.9|17951.77|17951.77|17949.9|17949.9|0
1750756110000|2025-06-24 09:08:30|17950.01|17950.01|17950.01|17950.01|17950.01|17950.01|17950.01|17950.01|0
1750756120000|2025-06-24 09:08:40|17948.21|17948.21|17948.21|17948.21|17948.21|17948.21|17948.21|17948.21|0
1750756150000|2025-06-24 09:09:10|17946.4|17946.4|17944.37|17944.37|17946.4|17946.4|17944.37|17944.37|0
1750756160000|2025-06-24 09:09:20|17942.34|17942.34|17942.34|17942.34|17942.34|17942.34|17942.34|17942.34|0
1750756170000|2025-06-24 09:09:30|17940.3|17940.3|17940.3|17940.3|17940.3|17940.3|17940.3|17940.3|0
1750756190000|2025-06-24 09:09:50|17938.5|17938.5|17936.7|17936.7|17938.5|17938.5|17936.7|17936.7|0
1750756200000|2025-06-24 09:10:00|17940.3|17940.3|17940.62|17940.62|17940.62|17940.62|17940.3|17940.3|0
1750756210000|2025-06-24 09:10:10|17941.23|17941.23|17941.99|17941.99|17941.99|17941.99|17941.23|17941.23|0
1750756220000|2025-06-24 09:10:20|17942.29|17942.29|17941.99|17941.99|17942.29|17942.29|17941.99|17941.99|0
1750756230000|2025-06-24 09:10:30|17943.79|17943.79|17943.79|17943.79|17943.79|17943.79|17943.79|17943.79|0
1750756260000|2025-06-24 09:11:00|17943.68|17943.68|17937.2|17937.2|17943.68|17943.68|17937.2|17937.2|0
1750756270000|2025-06-24 09:11:10|17939|17939|17941.04|17941.04|17941.04|17941.04|17939|17939|0
1750756280000|2025-06-24 09:11:20|17943.07|17943.07|17943.07|17943.07|17943.07|17943.07|17943.07|17943.07|0
1750756290000|2025-06-24 09:11:30|17945.1|17945.1|17947.05|17947.05|17947.05|17947.05|17941.64|17941.64|0
1750756310000|2025-06-24 09:11:50|17945.24|17945.24|17945.24|17945.24|17945.24|17945.24|17945.24|17945.24|0
1750756330000|2025-06-24 09:12:10|17945.55|17945.55|17945.55|17945.55|17945.55|17945.55|17945.55|17945.55|0
1750756350000|2025-06-24 09:12:30|17947.58|17947.58|17947.58|17947.58|17947.58|17947.58|17947.58|17947.58|0
1750756360000|2025-06-24 09:12:40|17945.55|17945.55|17943.14|17943.14|17945.55|17945.55|17941.1|17941.1|0
1750756370000|2025-06-24 09:12:50|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|17945.17|0
1750756380000|2025-06-24 09:13:00|17943.37|17943.37|17941.03|17941.03|17943.37|17943.37|17939.23|17939.23|0
1750756390000|2025-06-24 09:13:10|17943.07|17943.07|17949.17|17949.17|17949.17|17949.17|17943.07|17943.07|0
1750756400000|2025-06-24 09:13:20|17950.97|17950.97|17950.97|17950.97|17950.97|17950.97|17950.97|17950.97|0
1750756420000|2025-06-24 09:13:40|17949.17|17949.17|17949.17|17949.17|17949.17|17949.17|17949.17|17949.17|0
1750756430000|2025-06-24 09:13:50|17947.14|17947.14|17947.14|17947.14|17947.14|17947.14|17947.14|17947.14|0
1750756440000|2025-06-24 09:14:00|17945.1|17945.1|17945.1|17945.1|17945.1|17945.1|17945.1|17945.1|0
1750756450000|2025-06-24 09:14:10|17943.3|17943.3|17943.3|17943.3|17943.3|17943.3|17943.3|17943.3|0
1750756480000|2025-06-24 09:14:40|17945.1|17945.1|17945.1|17945.1|17945.1|17945.1|17945.1|17945.1|0
1750756500000|2025-06-24 09:15:00|17943.07|17943.07|17943.07|17943.07|17943.07|17943.07|17943.07|17943.07|0
1750756520000|2025-06-24 09:15:20|17946.67|17946.67|17946.67|17946.67|17946.67|17946.67|17946.67|17946.67|0
1750756530000|2025-06-24 09:15:30|17948.71|17948.71|17948.71|17948.71|17948.71|17948.71|17948.71|17948.71|0
1750756540000|2025-06-24 09:15:40|17947.8|17947.8|17947.8|17947.8|17947.8|17947.8|17947.8|17947.8|0
1750756550000|2025-06-24 09:15:50|17949.6|17949.6|17947.8|17947.8|17949.6|17949.6|17947.8|17947.8|0
1750756560000|2025-06-24 09:16:00|17949.83|17949.83|17946|17946|17949.83|17949.83|17946|17946|0
1750756580000|2025-06-24 09:16:20|17946.3|17946.3|17961.76|17961.76|17962.13|17962.13|17946.3|17946.3|0
1750756590000|2025-06-24 09:16:30|17962.06|17962.06|17963|17963|17963|17963|17962.06|17962.06|0
1750756600000|2025-06-24 09:16:40|17963.12|17963.12|17963.12|17963.12|17963.12|17963.12|17963.12|17963.12|0
1750756610000|2025-06-24 09:16:50|17963.42|17963.42|17961.08|17961.08|17963.42|17963.42|17961.08|17961.08|0
1750756620000|2025-06-24 09:17:00|17961.2|17961.2|17961.77|17961.77|17961.77|17961.77|17961.2|17961.2|0
1750756630000|2025-06-24 09:17:10|17959.73|17959.73|17957.93|17957.93|17959.73|17959.73|17956.13|17956.13|0
1750756640000|2025-06-24 09:17:20|17953.86|17953.86|17953.86|17953.86|17953.86|17953.86|17953.86|17953.86|0
1750756650000|2025-06-24 09:17:30|17957.93|17957.93|17962.74|17962.74|17963.34|17963.34|17957.93|17957.93|0
1750756660000|2025-06-24 09:17:40|17964.54|17964.54|17962.74|17962.74|17964.54|17964.54|17962.74|17962.74|0
1750756680000|2025-06-24 09:18:00|17963.65|17963.65|17959.67|17959.67|17963.65|17963.65|17959.44|17959.44|0
1750756690000|2025-06-24 09:18:10|17960.27|17960.27|17962.07|17962.07|17962.07|17962.07|17960.27|17960.27|0
1750756700000|2025-06-24 09:18:20|17961.96|17961.96|17961.73|17961.73|17961.96|17961.96|17961.73|17961.73|0
1750756710000|2025-06-24 09:18:30|17961.5|17961.5|17961.01|17961.01|17961.61|17961.61|17961.01|17961.01|0
1750756720000|2025-06-24 09:18:40|17958.98|17958.98|17960.78|17960.78|17960.78|17960.78|17958.98|17958.98|0
1750756730000|2025-06-24 09:18:50|17958.98|17958.98|17958.98|17958.98|17958.98|17958.98|17958.98|17958.98|0
1750756740000|2025-06-24 09:19:00|17961.01|17961.01|17972.43|17972.43|17972.43|17972.43|17961.01|17961.01|0
1750756750000|2025-06-24 09:19:10|17974.47|17974.47|17976.73|17976.73|17976.84|17976.84|17974.47|17974.47|0
1750756760000|2025-06-24 09:19:20|17976.84|17976.84|17982.95|17982.95|17982.95|17982.95|17976.84|17976.84|0
1750756770000|2025-06-24 09:19:30|17981.14|17981.14|17981.14|17981.14|17981.14|17981.14|17981.14|17981.14|0
1750756790000|2025-06-24 09:19:50|17979.34|17979.34|17977.31|17977.31|17979.34|17979.34|17977.31|17977.31|0
1750756810000|2025-06-24 09:20:10|17973.24|17973.24|17973.24|17973.24|17975.28|17975.28|17971.21|17971.21|0
1750756820000|2025-06-24 09:20:20|17971.21|17971.21|17971.21|17971.21|17973.24|17973.24|17971.21|17971.21|0
1750756840000|2025-06-24 09:20:40|17973.01|17973.01|17969.17|17969.17|17973.01|17973.01|17969.17|17969.17|0
1750756850000|2025-06-24 09:20:50|17971.21|17971.21|17975.28|17975.28|17975.28|17975.28|17971.21|17971.21|0
1750756860000|2025-06-24 09:21:00|17975.16|17975.16|17975.16|17975.16|17975.16|17975.16|17975.16|17975.16|0
1750756880000|2025-06-24 09:21:20|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|17973.36|0
1750756890000|2025-06-24 09:21:30|17972.75|17972.75|17972.38|17972.38|17974.79|17974.79|17972.38|17972.38|0
1750756900000|2025-06-24 09:21:40|17970.35|17970.35|17970.04|17970.04|17970.35|17970.35|17970.04|17970.04|0
1750756920000|2025-06-24 09:22:00|17968.24|17968.24|17966.21|17966.21|17968.24|17968.24|17966.21|17966.21|0
1750756960000|2025-06-24 09:22:40|17970.27|17970.27|17970.27|17970.27|17970.27|17970.27|17970.27|17970.27|0
1750756970000|2025-06-24 09:22:50|17972.08|17972.08|17972.08|17972.08|17972.08|17972.08|17972.08|17972.08|0
1750756980000|2025-06-24 09:23:00|17969.67|17969.67|17969.99|17969.99|17969.99|17969.99|17969.67|17969.67|0
1750756990000|2025-06-24 09:23:10|17972.02|17972.02|17972.02|17972.02|17972.02|17972.02|17972.02|17972.02|0
1750757000000|2025-06-24 09:23:20|17975.63|17975.63|17975.63|17975.63|17975.63|17975.63|17975.63|17975.63|0
1750757010000|2025-06-24 09:23:30|17977.43|17977.43|17977.66|17977.66|17977.66|17977.66|17977.43|17977.43|0
1750757020000|2025-06-24 09:23:40|17979.47|17979.47|17979.69|17979.69|17979.69|17979.69|17979.47|17979.47|0
1750757030000|2025-06-24 09:23:50|17983.76|17983.76|17979.93|17979.93|17983.76|17983.76|17979.93|17979.93|0
1750757040000|2025-06-24 09:24:00|17977.89|17977.89|17977.89|17977.89|17977.89|17977.89|17975.86|17975.86|0
1750757050000|2025-06-24 09:24:10|17978.5|17978.5|17981.13|17981.13|17981.13|17981.13|17978.5|17978.5|0
1750757060000|2025-06-24 09:24:20|17977.07|17977.07|17975.26|17975.26|17977.07|17977.07|17975.26|17975.26|0
1750757070000|2025-06-24 09:24:30|17973.23|17973.23|17973.23|17973.23|17973.23|17973.23|17973.23|17973.23|0
1750757100000|2025-06-24 09:25:00|17971.19|17971.19|17968.93|17968.93|17973|17973|17968.93|17968.93|0
1750757110000|2025-06-24 09:25:10|17970.73|17970.73|17976.76|17976.76|17976.76|17976.76|17970.66|17970.66|0
1750757120000|2025-06-24 09:25:20|17978.8|17978.8|17974.96|17974.96|17978.8|17978.8|17974.96|17974.96|0
1750757140000|2025-06-24 09:25:40|17970.52|17970.52|17968.72|17968.72|17970.52|17970.52|17966.68|17966.68|0
1750757150000|2025-06-24 09:25:50|17970.75|17970.75|17970.75|17970.75|17970.75|17970.75|17968.72|17968.72|0
1750757160000|2025-06-24 09:26:00|17968.95|17968.95|17968.95|17968.95|17968.95|17968.95|17968.95|17968.95|0
1750757170000|2025-06-24 09:26:10|17970.75|17970.75|17972.56|17972.56|17972.56|17972.56|17970.75|17970.75|0
1750757180000|2025-06-24 09:26:20|17974.36|17974.36|17974.36|17974.36|17974.36|17974.36|17974.36|17974.36|0
1750757190000|2025-06-24 09:26:30|17976.39|17976.39|17976.39|17976.39|17976.39|17976.39|17976.39|17976.39|0
1750757200000|2025-06-24 09:26:40|17976.7|17976.7|17977|17977|17977|17977|17976.7|17976.7|0
1750757220000|2025-06-24 09:27:00|17976.4|17976.4|17976.4|17976.4|17976.4|17976.4|17976.4|17976.4|0
1750757230000|2025-06-24 09:27:10|17968.72|17968.72|17968.72|17968.72|17968.72|17968.72|17968.72|17968.72|0
1750757270000|2025-06-24 09:27:50|17969.36|17969.36|17966.89|17966.89|17969.36|17969.36|17966.89|17966.89|0
1750757300000|2025-06-24 09:28:20|17965.09|17965.09|17962.97|17962.97|17965.09|17965.09|17962.97|17962.97|0
1750757310000|2025-06-24 09:28:30|17959.36|17959.36|17956.13|17956.13|17959.36|17959.36|17956.13|17956.13|0
1750757320000|2025-06-24 09:28:40|17955.81|17955.81|17951.6|17951.6|17955.81|17955.81|17951.6|17951.6|0
1750757340000|2025-06-24 09:29:00|17947.53|17947.53|17939.39|17939.39|17947.53|17947.53|17939.39|17939.39|0
1750757360000|2025-06-24 09:29:20|17943|17943|17943|17943|17943|17943|17943|17943|0
1750757370000|2025-06-24 09:29:30|17942.65|17942.65|17940.62|17940.62|17942.65|17942.65|17940.62|17940.62|0
1750757390000|2025-06-24 09:29:50|17940.51|17940.51|17940.51|17940.51|17940.51|17940.51|17940.51|17940.51|0
1750757400000|2025-06-24 09:30:00|17940.2|17940.2|17940.2|17940.2|17940.2|17940.2|17940.2|17940.2|0
1750757410000|2025-06-24 09:30:10|17938.4|17938.4|17938.4|17938.4|17938.4|17938.4|17938.4|17938.4|0
1750757420000|2025-06-24 09:30:20|17940.43|17940.43|17942.47|17942.47|17942.47|17942.47|17940.43|17940.43|0
1750757430000|2025-06-24 09:30:30|17940.67|17940.67|17940.67|17940.67|17940.67|17940.67|17940.67|17940.67|0
1750757450000|2025-06-24 09:30:50|17938.63|17938.63|17936.6|17936.6|17938.63|17938.63|17936.6|17936.6|0
1750757460000|2025-06-24 09:31:00|17940.2|17940.2|17940.2|17940.2|17940.2|17940.2|17940.2|17940.2|0
1750757470000|2025-06-24 09:31:10|17942.24|17942.24|17941.04|17941.04|17942.24|17942.24|17940.43|17940.43|0
1750757480000|2025-06-24 09:31:20|17943.07|17943.07|17943.38|17943.38|17943.38|17943.38|17943.07|17943.07|0
1750757510000|2025-06-24 09:31:50|17943.68|17943.68|17946.62|17946.62|17946.62|17946.62|17943.68|17943.68|0
1750757530000|2025-06-24 09:32:10|17944.59|17944.59|17946.62|17946.62|17946.62|17946.62|17944.59|17944.59|0
1750757540000|2025-06-24 09:32:20|17944.59|17944.59|17944.59|17944.59|17944.59|17944.59|17944.59|17944.59|0
1750757560000|2025-06-24 09:32:40|17946.62|17946.62|17951.29|17951.29|17951.29|17951.29|17946.62|17946.62|0
1750757570000|2025-06-24 09:32:50|17951.63|17951.63|17949.37|17949.37|17951.63|17951.63|17949.37|17949.37|0
1750757580000|2025-06-24 09:33:00|17951.4|17951.4|17949.37|17949.37|17951.4|17951.4|17949.37|17949.37|0
1750757590000|2025-06-24 09:33:10|17951.4|17951.4|17947.79|17947.79|17951.4|17951.4|17947.79|17947.79|0
1750757600000|2025-06-24 09:33:20|17945.76|17945.76|17945.76|17945.76|17945.76|17945.76|17945.76|17945.76|0
1750757610000|2025-06-24 09:33:30|17949.83|17949.83|17951.86|17951.86|17951.86|17951.86|17949.83|17949.83|0
1750757630000|2025-06-24 09:33:50|17955.93|17955.93|17950.06|17950.06|17955.93|17955.93|17950.06|17950.06|0
1750757640000|2025-06-24 09:34:00|17946.45|17946.45|17942.25|17942.25|17946.45|17946.45|17942.25|17942.25|0
1750757660000|2025-06-24 09:34:20|17940.44|17940.44|17940.44|17940.44|17940.44|17940.44|17940.44|17940.44|0
1750757670000|2025-06-24 09:34:30|17938.64|17938.64|17936.61|17936.61|17940.44|17940.44|17936.61|17936.61|0
1750757680000|2025-06-24 09:34:40|17934.5|17934.5|17932.09|17932.09|17934.5|17934.5|17932.09|17932.09|0
1750757700000|2025-06-24 09:35:00|17933.9|17933.9|17924.51|17924.51|17933.99|17933.99|17924.51|17924.51|0
1750757720000|2025-06-24 09:35:20|17922.71|17922.71|17916.61|17916.61|17922.71|17922.71|17916.61|17916.61|0
1750757740000|2025-06-24 09:35:40|17918.41|17918.41|17918.41|17918.41|17918.41|17918.41|17918.41|17918.41|0
1750757750000|2025-06-24 09:35:50|17916.38|17916.38|17922.48|17922.48|17922.48|17922.48|17916.38|17916.38|0
1750757770000|2025-06-24 09:36:10|17920.68|17920.68|17920.68|17920.68|17920.68|17920.68|17920.68|17920.68|0
1750757780000|2025-06-24 09:36:20|17918.64|17918.64|17912.4|17912.4|17918.64|17918.64|17912.4|17912.4|0
1750757800000|2025-06-24 09:36:40|17910.36|17910.36|17912.1|17912.1|17912.4|17912.4|17910.36|17910.36|0
1750757810000|2025-06-24 09:36:50|17913.9|17913.9|17913.97|17913.97|17916|17916|17913.9|17913.9|0
1750757820000|2025-06-24 09:37:00|17915.77|17915.77|17915.77|17915.77|17915.77|17915.77|17915.77|17915.77|0
1750757830000|2025-06-24 09:37:10|17913.74|17913.74|17913.77|17913.77|17914.34|17914.34|17913.74|17913.74|0
1750757840000|2025-06-24 09:37:20|17919.87|17919.87|17925.28|17925.28|17925.28|17925.28|17919.87|17919.87|0
1750757860000|2025-06-24 09:37:40|17923.48|17923.48|17923.48|17923.48|17923.48|17923.48|17923.48|17923.48|0
1750757870000|2025-06-24 09:37:50|17919.87|17919.87|17919.27|17919.27|17919.87|17919.87|17919.27|17919.27|0
1750757880000|2025-06-24 09:38:00|17919.87|17919.87|17919.87|17919.87|17919.87|17919.87|17919.87|17919.87|0
1750757900000|2025-06-24 09:38:20|17921.68|17921.68|17921.68|17921.68|17921.68|17921.68|17921.68|17921.68|0
1750757910000|2025-06-24 09:38:30|17919.64|17919.64|17917|17917|17919.64|17919.64|17917|17917|0
1750757920000|2025-06-24 09:38:40|17914.97|17914.97|17914.97|17914.97|17914.97|17914.97|17914.97|17914.97|0
1750757950000|2025-06-24 09:39:10|17913.17|17913.17|17911.13|17911.13|17913.17|17913.17|17911.13|17911.13|0
1750757960000|2025-06-24 09:39:20|17909.33|17909.33|17911.13|17911.13|17911.13|17911.13|17909.33|17909.33|0
1750757970000|2025-06-24 09:39:30|17912.94|17912.94|17911.13|17911.13|17912.94|17912.94|17911.13|17911.13|0
1750757980000|2025-06-24 09:39:40|17909.33|17909.33|17909.33|17909.33|17909.33|17909.33|17909.33|17909.33|0
1750757990000|2025-06-24 09:39:50|17907.3|17907.3|17907.3|17907.3|17907.3|17907.3|17907.3|17907.3|0
1750758000000|2025-06-24 09:40:00|17906.69|17906.69|17904.89|17904.89|17906.69|17906.69|17904.89|17904.89|0
1750758010000|2025-06-24 09:40:10|17904.77|17904.77|17906.58|17906.58|17906.58|17906.58|17904.77|17904.77|0
1750758020000|2025-06-24 09:40:20|17908.61|17908.61|17908.91|17908.91|17908.91|17908.91|17908.61|17908.61|0
1750758040000|2025-06-24 09:40:40|17907.11|17907.11|17907.11|17907.11|17907.11|17907.11|17907.11|17907.11|0
1750758050000|2025-06-24 09:40:50|17905.31|17905.31|17901.06|17901.06|17905.31|17905.31|17901.06|17901.06|0
1750758060000|2025-06-24 09:41:00|17899.03|17899.03|17899.03|17899.03|17899.03|17899.03|17899.03|17899.03|0
1750758070000|2025-06-24 09:41:10|17900.83|17900.83|17902.64|17902.64|17902.64|17902.64|17900.83|17900.83|0
1750758080000|2025-06-24 09:41:20|17904.44|17904.44|17906.79|17906.79|17906.79|17906.79|17904.44|17904.44|0
1750758090000|2025-06-24 09:41:30|17904.76|17904.76|17904.76|17904.76|17904.76|17904.76|17904.76|17904.76|0
1750758100000|2025-06-24 09:41:40|17902.95|17902.95|17902.95|17902.95|17902.95|17902.95|17902.95|17902.95|0
1750758110000|2025-06-24 09:41:50|17904.76|17904.76|17902.95|17902.95|17904.76|17904.76|17902.95|17902.95|0
1750758120000|2025-06-24 09:42:00|17904.76|17904.76|17904.76|17904.76|17904.76|17904.76|17904.76|17904.76|0
1750758140000|2025-06-24 09:42:20|17902.72|17902.72|17893.48|17893.48|17902.72|17902.72|17893.48|17893.48|0
1750758170000|2025-06-24 09:42:50|17892.87|17892.87|17885.08|17885.08|17892.87|17892.87|17885.08|17885.08|0
1750758180000|2025-06-24 09:43:00|17884.48|17884.48|17885.79|17885.79|17885.79|17885.79|17883.99|17883.99|0
1750758210000|2025-06-24 09:43:30|17887.82|17887.82|17889.63|17889.63|17889.63|17889.63|17887.82|17887.82|0
1750758220000|2025-06-24 09:43:40|17892.04|17892.04|17892.04|17892.04|17892.04|17892.04|17892.04|17892.04|0
1750758230000|2025-06-24 09:43:50|17890.23|17890.23|17890.84|17890.84|17890.84|17890.84|17890.23|17890.23|0
1750758240000|2025-06-24 09:44:00|17892.87|17892.87|17892.87|17892.87|17892.87|17892.87|17892.87|17892.87|0
1750758250000|2025-06-24 09:44:10|17891.07|17891.07|17891.07|17891.07|17891.07|17891.07|17891.07|17891.07|0
1750758260000|2025-06-24 09:44:20|17889.04|17889.04|17889.04|17889.04|17889.04|17889.04|17889.04|17889.04|0
1750758290000|2025-06-24 09:44:50|17887.23|17887.23|17887.23|17887.23|17887.23|17887.23|17887.23|17887.23|0
1750758310000|2025-06-24 09:45:10|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|17885.43|0
1750758320000|2025-06-24 09:45:20|17887.23|17887.23|17884.59|17884.59|17887.23|17887.23|17884.59|17884.59|0
1750758330000|2025-06-24 09:45:30|17882.79|17882.79|17880.75|17880.75|17882.79|17882.79|17880.75|17880.75|0
1750758340000|2025-06-24 09:45:40|17878.95|17878.95|17878.95|17878.95|17878.95|17878.95|17878.95|17878.95|0
1750758350000|2025-06-24 09:45:50|17876.92|17876.92|17876.92|17876.92|17876.92|17876.92|17876.92|17876.92|0
1750758370000|2025-06-24 09:46:10|17878.72|17878.72|17878.72|17878.72|17878.72|17878.72|17878.72|17878.72|0
1750758410000|2025-06-24 09:46:50|17880.52|17880.52|17877.88|17877.88|17880.52|17880.52|17877.88|17877.88|0
1750758430000|2025-06-24 09:47:10|17874.28|17874.28|17872.47|17872.47|17874.28|17874.28|17870.44|17870.44|0
1750758440000|2025-06-24 09:47:20|17872.17|17872.17|17872.17|17872.17|17872.17|17872.17|17872.17|17872.17|0
1750758450000|2025-06-24 09:47:30|17873.97|17873.97|17878.04|17878.04|17878.04|17878.04|17873.97|17873.97|0
1750758460000|2025-06-24 09:47:40|17878.95|17878.95|17878.95|17878.95|17878.95|17878.95|17878.95|17878.95|0
1750758470000|2025-06-24 09:47:50|17875.19|17875.19|17875.19|17875.19|17875.19|17875.19|17875.19|17875.19|0
1750758480000|2025-06-24 09:48:00|17873.15|17873.15|17873.15|17873.15|17873.15|17873.15|17873.15|17873.15|0
1750758490000|2025-06-24 09:48:10|17871.35|17871.35|17871.35|17871.35|17871.35|17871.35|17871.35|17871.35|0
1750758500000|2025-06-24 09:48:20|17871.23|17871.23|17871.23|17871.23|17871.23|17871.23|17871.23|17871.23|0
1750758510000|2025-06-24 09:48:30|17870.63|17870.63|17867.62|17867.62|17870.63|17870.63|17867.62|17867.62|0
1750758520000|2025-06-24 09:48:40|17865.58|17865.58|17865.58|17865.58|17865.58|17865.58|17865.58|17865.58|0
1750758530000|2025-06-24 09:48:50|17863.78|17863.78|17867.39|17867.39|17867.39|17867.39|17863.78|17863.78|0
1750758540000|2025-06-24 09:49:00|17869.42|17869.42|17869.42|17869.42|17869.42|17869.42|17869.42|17869.42|0
1750758580000|2025-06-24 09:49:40|17867.62|17867.62|17865.81|17865.81|17867.62|17867.62|17865.81|17865.81|0
1750758590000|2025-06-24 09:49:50|17867.62|17867.62|17867.31|17867.31|17867.62|17867.62|17867.31|17867.31|0
1750758600000|2025-06-24 09:50:00|17865.28|17865.28|17864.98|17864.98|17865.28|17865.28|17864.98|17864.98|0
1750758620000|2025-06-24 09:50:20|17863.17|17863.17|17865.21|17865.21|17865.21|17865.21|17861.14|17861.14|0
1750758640000|2025-06-24 09:50:40|17868.81|17868.81|17868.81|17868.81|17868.81|17868.81|17868.81|17868.81|0
1750758680000|2025-06-24 09:51:20|17873.48|17873.48|17873.48|17873.48|17873.48|17873.48|17873.48|17873.48|0
1750758700000|2025-06-24 09:51:40|17871.68|17871.68|17869.65|17869.65|17871.68|17871.68|17869.65|17869.65|0
1750758730000|2025-06-24 09:52:10|17869.04|17869.04|17868.74|17868.74|17869.04|17869.04|17868.74|17868.74|0
1750758750000|2025-06-24 09:52:30|17866.7|17866.7|17866.7|17866.7|17866.7|17866.7|17866.7|17866.7|0
1750758760000|2025-06-24 09:52:40|17866.4|17866.4|17868.2|17868.2|17868.2|17868.2|17866.4|17866.4|0
1750758770000|2025-06-24 09:52:50|17866.4|17866.4|17868.43|17868.43|17868.43|17868.43|17866.4|17866.4|0
1750758780000|2025-06-24 09:53:00|17864.37|17864.37|17866.4|17866.4|17866.4|17866.4|17864.37|17864.37|0
1750758790000|2025-06-24 09:53:10|17864.6|17864.6|17864.6|17864.6|17864.6|17864.6|17864.6|17864.6|0
1750758800000|2025-06-24 09:53:20|17864.28|17864.28|17860.44|17860.44|17864.28|17864.28|17860.44|17860.44|0
1750758810000|2025-06-24 09:53:30|17858.64|17858.64|17860.44|17860.44|17860.44|17860.44|17858.64|17858.64|0
1750758830000|2025-06-24 09:53:50|17858.41|17858.41|17860.44|17860.44|17860.44|17860.44|17858.41|17858.41|0
1750758840000|2025-06-24 09:54:00|17862.25|17862.25|17860.56|17860.56|17864.17|17864.17|17860.56|17860.56|0
1750758870000|2025-06-24 09:54:30|17858.76|17858.76|17854.55|17854.55|17858.76|17858.76|17854.55|17854.55|0
1750758880000|2025-06-24 09:54:40|17852.74|17852.74|17852.74|17852.74|17852.74|17852.74|17852.74|17852.74|0
1750758900000|2025-06-24 09:55:00|17850.71|17850.71|17850.71|17850.71|17852.51|17852.51|17850.71|17850.71|0
1750758950000|2025-06-24 09:55:50|17851.32|17851.32|17857.26|17857.26|17857.26|17857.26|17851.32|17851.32|0
1750758960000|2025-06-24 09:56:00|17859.29|17859.29|17859.29|17859.29|17859.29|17859.29|17859.29|17859.29|0
1750758970000|2025-06-24 09:56:10|17859.9|17859.9|17859.9|17859.9|17859.9|17859.9|17859.9|17859.9|0
1750758980000|2025-06-24 09:56:20|17858.09|17858.09|17860.13|17860.13|17860.13|17860.13|17854.49|17854.49|0
1750758990000|2025-06-24 09:56:30|17861.93|17861.93|17862.23|17862.23|17862.23|17862.23|17861.93|17861.93|0
1750759010000|2025-06-24 09:56:50|17864.04|17864.04|17865.84|17865.84|17865.84|17865.84|17864.04|17864.04|0
1750759030000|2025-06-24 09:57:10|17867.64|17867.64|17871.19|17871.19|17871.94|17871.94|17867.64|17867.64|0
1750759040000|2025-06-24 09:57:20|17873.22|17873.22|17873.22|17873.22|17873.22|17873.22|17873.22|17873.22|0
1750759050000|2025-06-24 09:57:30|17871.42|17871.42|17871.42|17871.42|17871.42|17871.42|17871.42|17871.42|0
1750759070000|2025-06-24 09:57:50|17869.62|17869.62|17869.62|17869.62|17869.62|17869.62|17869.62|17869.62|0
1750759090000|2025-06-24 09:58:10|17867.58|17867.58|17871.19|17871.19|17871.19|17871.19|17867.58|17867.58|0
1750759100000|2025-06-24 09:58:20|17873.22|17873.22|17873.22|17873.22|17873.22|17873.22|17873.22|17873.22|0
1750759130000|2025-06-24 09:58:50|17873.83|17873.83|17874.06|17874.06|17874.06|17874.06|17872.03|17872.03|0
1750759140000|2025-06-24 09:59:00|17874.38|17874.38|17874.38|17874.38|17874.38|17874.38|17874.38|17874.38|0
1750759190000|2025-06-24 09:59:50|17874.04|17874.04|17873.43|17873.43|17874.04|17874.04|17873.43|17873.43|0
1750759200000|2025-06-24 10:00:00|17873.13|17873.13|17871.09|17871.09|17874.93|17874.93|17871.09|17871.09|0
1750759220000|2025-06-24 10:00:20|17872.9|17872.9|17872.9|17872.9|17872.9|17872.9|17872.9|17872.9|0
1750759260000|2025-06-24 10:01:00|17869.29|17869.29|17871.09|17871.09|17871.09|17871.09|17869.29|17869.29|0
1750759270000|2025-06-24 10:01:10|17875.16|17875.16|17877.28|17877.28|17877.28|17877.28|17875.16|17875.16|0
1750759280000|2025-06-24 10:01:20|17875.48|17875.48|17879.55|17879.55|17879.55|17879.55|17875.48|17875.48|0
1750759290000|2025-06-24 10:01:30|17881.35|17881.35|17888.4|17888.4|17888.4|17888.4|17881.35|17881.35|0
1750759300000|2025-06-24 10:01:40|17888.7|17888.7|17888.7|17888.7|17892.31|17892.31|17888.7|17888.7|0
1750759320000|2025-06-24 10:02:00|17886.9|17886.9|17886.9|17886.9|17886.9|17886.9|17886.9|17886.9|0
1750759330000|2025-06-24 10:02:10|17885.1|17885.1|17886.9|17886.9|17886.9|17886.9|17885.1|17885.1|0
1750759340000|2025-06-24 10:02:20|17886.6|17886.6|17886.6|17886.6|17886.6|17886.6|17886.6|17886.6|0
1750759360000|2025-06-24 10:02:40|17884.56|17884.56|17882.76|17882.76|17884.56|17884.56|17882.76|17882.76|0
1750759370000|2025-06-24 10:02:50|17882.53|17882.53|17873.71|17873.71|17882.53|17882.53|17873.71|17873.71|0
1750759390000|2025-06-24 10:03:10|17879.12|17879.12|17878.82|17878.82|17879.12|17879.12|17878.82|17878.82|0
1750759400000|2025-06-24 10:03:20|17874.98|17874.98|17872.72|17872.72|17874.98|17874.98|17872.72|17872.72|0
1750759410000|2025-06-24 10:03:30|17870.91|17870.91|17871.23|17871.23|17871.23|17871.23|17870.91|17870.91|0
1750759420000|2025-06-24 10:03:40|17871.83|17871.83|17871.83|17871.83|17871.83|17871.83|17871.83|17871.83|0
1750759430000|2025-06-24 10:03:50|17873.64|17873.64|17873.64|17873.64|17873.64|17873.64|17873.64|17873.64|0
1750759440000|2025-06-24 10:04:00|17875.67|17875.67|17873.87|17873.87|17875.67|17875.67|17873.87|17873.87|0
1750759450000|2025-06-24 10:04:10|17875.67|17875.67|17875.67|17875.67|17875.67|17875.67|17875.67|17875.67|0
1750759460000|2025-06-24 10:04:20|17873.87|17873.87|17873.87|17873.87|17873.87|17873.87|17873.87|17873.87|0
1750759470000|2025-06-24 10:04:30|17875.9|17875.9|17875.9|17875.9|17875.9|17875.9|17875.9|17875.9|0
1750759480000|2025-06-24 10:04:40|17876.51|17876.51|17882.45|17882.45|17882.45|17882.45|17876.51|17876.51|0
1750759490000|2025-06-24 10:04:50|17884.26|17884.26|17886.29|17886.29|17888.32|17888.32|17884.26|17884.26|0
1750759510000|2025-06-24 10:05:10|17884.49|17884.49|17884.49|17884.49|17884.49|17884.49|17884.49|17884.49|0
1750759520000|2025-06-24 10:05:20|17882.68|17882.68|17882.68|17882.68|17882.68|17882.68|17882.68|17882.68|0
1750759560000|2025-06-24 10:06:00|17886.29|17886.29|17886.29|17886.29|17886.29|17886.29|17886.29|17886.29|0
1750759570000|2025-06-24 10:06:10|17886.89|17886.89|17886.89|17886.89|17886.89|17886.89|17886.89|17886.89|0
1750759580000|2025-06-24 10:06:20|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|0
1750759590000|2025-06-24 10:06:30|17886.52|17886.52|17886.52|17886.52|17886.52|17886.52|17886.52|17886.52|0
1750759600000|2025-06-24 10:06:40|17888.55|17888.55|17888.55|17888.55|17888.55|17888.55|17888.55|17888.55|0
1750759610000|2025-06-24 10:06:50|17886.52|17886.52|17884.72|17884.72|17886.52|17886.52|17884.72|17884.72|0
1750759620000|2025-06-24 10:07:00|17880.65|17880.65|17880.65|17880.65|17880.65|17880.65|17877.04|17877.04|0
1750759630000|2025-06-24 10:07:10|17884.48|17884.48|17884.48|17884.48|17884.48|17884.48|17884.48|17884.48|0
1750759640000|2025-06-24 10:07:20|17885.68|17885.68|17887.6|17887.6|17887.6|17887.6|17885.68|17885.68|0
1750759660000|2025-06-24 10:07:40|17889.63|17889.63|17888.43|17888.43|17890.23|17890.23|17888.43|17888.43|0
1750759670000|2025-06-24 10:07:50|17888.32|17888.32|17888.32|17888.32|17888.32|17888.32|17888.32|17888.32|0
1750759680000|2025-06-24 10:08:00|17890.35|17890.35|17892.99|17892.99|17892.99|17892.99|17890.35|17890.35|0
1750759690000|2025-06-24 10:08:10|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|0
1750759750000|2025-06-24 10:09:10|17893.22|17893.22|17891.19|17891.19|17893.22|17893.22|17891.19|17891.19|0
1750759760000|2025-06-24 10:09:20|17889.39|17889.39|17889.39|17889.39|17889.39|17889.39|17889.39|17889.39|0
1750759780000|2025-06-24 10:09:40|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|17891.19|0
1750759820000|2025-06-24 10:10:20|17893.22|17893.22|17893.22|17893.22|17893.22|17893.22|17893.22|17893.22|0
1750759830000|2025-06-24 10:10:30|17892.62|17892.62|17892.62|17892.62|17892.62|17892.62|17892.62|17892.62|0
1750759850000|2025-06-24 10:10:50|17892.02|17892.02|17892.02|17892.02|17892.02|17892.02|17892.02|17892.02|0
1750759860000|2025-06-24 10:11:00|17887.95|17887.95|17887.95|17887.95|17887.95|17887.95|17887.95|17887.95|0
1750759880000|2025-06-24 10:11:20|17887.72|17887.72|17887.72|17887.72|17887.72|17887.72|17887.72|17887.72|0
1750759900000|2025-06-24 10:11:40|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|0
1750759910000|2025-06-24 10:11:50|17888.92|17888.92|17888.92|17888.92|17888.92|17888.92|17888.92|17888.92|0
1750759950000|2025-06-24 10:12:30|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|17887.12|0
1750759970000|2025-06-24 10:12:50|17886.81|17886.81|17886.81|17886.81|17886.81|17886.81|17886.81|17886.81|0
1750759980000|2025-06-24 10:13:00|17888.85|17888.85|17890.65|17890.65|17890.65|17890.65|17888.85|17888.85|0
1750759990000|2025-06-24 10:13:10|17894.26|17894.26|17892.45|17892.45|17894.26|17894.26|17892.45|17892.45|0
1750760000000|2025-06-24 10:13:20|17890.42|17890.42|17888.62|17888.62|17890.42|17890.42|17888.62|17888.62|0
1750760020000|2025-06-24 10:13:40|17890.65|17890.65|17890.65|17890.65|17890.65|17890.65|17890.65|17890.65|0
1750760050000|2025-06-24 10:14:10|17888.85|17888.85|17887.04|17887.04|17888.85|17888.85|17887.04|17887.04|0
1750760080000|2025-06-24 10:14:40|17890.88|17890.88|17890.88|17890.88|17890.88|17890.88|17890.88|17890.88|0
1750760090000|2025-06-24 10:14:50|17888.96|17888.96|17888.74|17888.74|17888.96|17888.96|17888.74|17888.74|0
1750760120000|2025-06-24 10:15:20|17890.54|17890.54|17890.54|17890.54|17890.54|17890.54|17890.54|17890.54|0
1750760150000|2025-06-24 10:15:50|17888.74|17888.74|17888.74|17888.74|17888.74|17888.74|17888.74|17888.74|0
1750760170000|2025-06-24 10:16:10|17890.77|17890.77|17888.74|17888.74|17890.77|17890.77|17888.74|17888.74|0
1750760200000|2025-06-24 10:16:40|17886.93|17886.93|17886.93|17886.93|17886.93|17886.93|17886.93|17886.93|0
1750760210000|2025-06-24 10:16:50|17887.25|17887.25|17887.25|17887.25|17887.25|17887.25|17887.25|17887.25|0
1750760220000|2025-06-24 10:17:00|17889.05|17889.05|17889.37|17889.37|17889.37|17889.37|17889.05|17889.05|0
1750760240000|2025-06-24 10:17:20|17889.67|17889.67|17889.67|17889.67|17889.67|17889.67|17889.67|17889.67|0
1750760260000|2025-06-24 10:17:40|17890.31|17890.31|17890.31|17890.31|17890.31|17890.31|17890.31|17890.31|0
1750760280000|2025-06-24 10:18:00|17888.51|17888.51|17888.51|17888.51|17888.51|17888.51|17888.51|17888.51|0
1750760290000|2025-06-24 10:18:10|17886.7|17886.7|17886.7|17886.7|17886.7|17886.7|17886.7|17886.7|0
1750760300000|2025-06-24 10:18:20|17886.4|17886.4|17885.5|17885.5|17886.4|17886.4|17885.5|17885.5|0
1750760310000|2025-06-24 10:18:30|17883.46|17883.46|17883.46|17883.46|17883.46|17883.46|17883.46|17883.46|0
1750760320000|2025-06-24 10:18:40|17885.5|17885.5|17885.5|17885.5|17885.5|17885.5|17885.5|17885.5|0
1750760330000|2025-06-24 10:18:50|17885.27|17885.27|17885.27|17885.27|17885.27|17885.27|17885.27|17885.27|0
1750760360000|2025-06-24 10:19:20|17883.46|17883.46|17883.46|17883.46|17883.46|17883.46|17883.46|17883.46|0
1750760380000|2025-06-24 10:19:40|17887.53|17887.53|17885.5|17885.5|17887.53|17887.53|17885.5|17885.5|0
1750760390000|2025-06-24 10:19:50|17887.53|17887.53|17887.53|17887.53|17887.53|17887.53|17887.53|17887.53|0
1750760470000|2025-06-24 10:21:10|17889.34|17889.34|17889.34|17889.34|17889.34|17889.34|17889.34|17889.34|0
1750760520000|2025-06-24 10:22:00|17891.37|17891.37|17891.37|17891.37|17891.37|17891.37|17891.37|17891.37|0
1750760530000|2025-06-24 10:22:10|17892.58|17892.58|17891.08|17891.08|17892.89|17892.89|17891.08|17891.08|0
1750760560000|2025-06-24 10:22:40|17894.69|17894.69|17899.13|17899.13|17899.13|17899.13|17894.69|17894.69|0
1750760570000|2025-06-24 10:22:50|17899.24|17899.24|17899.24|17899.24|17899.24|17899.24|17899.24|17899.24|0
1750760580000|2025-06-24 10:23:00|17897.44|17897.44|17897.55|17897.55|17897.55|17897.55|17897.44|17897.44|0
1750760640000|2025-06-24 10:24:00|17898.16|17898.16|17900.38|17900.38|17900.49|17900.49|17898.16|17898.16|0
1750760650000|2025-06-24 10:24:10|17898.58|17898.58|17894.51|17894.51|17898.58|17898.58|17894.51|17894.51|0
1750760660000|2025-06-24 10:24:20|17892.71|17892.71|17888.26|17888.26|17892.71|17892.71|17888.26|17888.26|0
1750760700000|2025-06-24 10:25:00|17886.46|17886.46|17886.46|17886.46|17886.46|17886.46|17885.86|17885.86|0
1750760740000|2025-06-24 10:25:40|17886.76|17886.76|17886.85|17886.85|17886.85|17886.85|17886.53|17886.53|0
1750760770000|2025-06-24 10:26:10|17888.89|17888.89|17888.89|17888.89|17888.89|17888.89|17888.89|17888.89|0
1750760820000|2025-06-24 10:27:00|17890.69|17890.69|17890.69|17890.69|17890.69|17890.69|17890.69|17890.69|0
1750760830000|2025-06-24 10:27:10|17892.49|17892.49|17892.49|17892.49|17892.49|17892.49|17892.49|17892.49|0
1750760840000|2025-06-24 10:27:20|17890.69|17890.69|17890.69|17890.69|17890.69|17890.69|17890.69|17890.69|0
1750760850000|2025-06-24 10:27:30|17890.09|17890.09|17888.28|17888.28|17890.09|17890.09|17888.28|17888.28|0
1750760890000|2025-06-24 10:28:10|17886.48|17886.48|17888.28|17888.28|17888.28|17888.28|17886.48|17886.48|0
1750760920000|2025-06-24 10:28:40|17884.21|17884.21|17888.28|17888.28|17888.28|17888.28|17884.21|17884.21|0
1750760950000|2025-06-24 10:29:10|17887.98|17887.98|17887.68|17887.68|17887.98|17887.98|17887.68|17887.68|0
1750760970000|2025-06-24 10:29:30|17887.98|17887.98|17887.98|17887.98|17887.98|17887.98|17887.98|17887.98|0
1750760990000|2025-06-24 10:29:50|17886.18|17886.18|17886.18|17886.18|17886.18|17886.18|17886.18|17886.18|0
1750761000000|2025-06-24 10:30:00|17892.05|17892.05|17892.05|17892.05|17892.05|17892.05|17892.05|17892.05|0
1750761010000|2025-06-24 10:30:10|17890.25|17890.25|17890.25|17890.25|17890.25|17890.25|17888.21|17888.21|0
1750761020000|2025-06-24 10:30:20|17888.21|17888.21|17888.1|17888.1|17888.21|17888.21|17888.1|17888.1|0
1750761040000|2025-06-24 10:30:40|17887.49|17887.49|17897.43|17897.43|17897.43|17897.43|17887.49|17887.49|0
1750761060000|2025-06-24 10:31:00|17895.63|17895.63|17899.24|17899.24|17899.24|17899.24|17895.63|17895.63|0
1750761070000|2025-06-24 10:31:10|17903.3|17903.3|17903.3|17903.3|17903.3|17903.3|17903.3|17903.3|0
1750761080000|2025-06-24 10:31:20|17903.65|17903.65|17907.86|17907.86|17909.06|17909.06|17903.65|17903.65|0
1750761090000|2025-06-24 10:31:30|17909.66|17909.66|17907.63|17907.63|17909.66|17909.66|17907.63|17907.63|0
1750761110000|2025-06-24 10:31:50|17905.59|17905.59|17907.63|17907.63|17907.63|17907.63|17905.59|17905.59|0
1750761140000|2025-06-24 10:32:20|17909.66|17909.66|17909.66|17909.66|17909.66|17909.66|17909.66|17909.66|0
1750761150000|2025-06-24 10:32:30|17905.59|17905.59|17905.59|17905.59|17905.59|17905.59|17905.59|17905.59|0
1750761160000|2025-06-24 10:32:40|17907.63|17907.63|17909.13|17909.13|17909.43|17909.43|17907.63|17907.63|0
1750761170000|2025-06-24 10:32:50|17911.16|17911.16|17911.16|17911.16|17911.16|17911.16|17911.16|17911.16|0
1750761190000|2025-06-24 10:33:10|17915.23|17915.23|17913.2|17913.2|17915.23|17915.23|17913.2|17913.2|0
1750761200000|2025-06-24 10:33:20|17913.5|17913.5|17923.67|17923.67|17923.67|17923.67|17913.5|17913.5|0
1750761210000|2025-06-24 10:33:30|17919.6|17919.6|17919.39|17919.39|17919.6|17919.6|17919.39|17919.39|0
1750761220000|2025-06-24 10:33:40|17917.59|17917.59|17917.59|17917.59|17917.59|17917.59|17917.59|17917.59|0
1750761230000|2025-06-24 10:33:50|17921.66|17921.66|17921.66|17921.66|17921.66|17921.66|17921.66|17921.66|0
1750761250000|2025-06-24 10:34:10|17919.63|17919.63|17919.76|17919.76|17919.76|17919.76|17919.63|17919.63|0
1750761260000|2025-06-24 10:34:20|17921.57|17921.57|17921.57|17921.57|17921.57|17921.57|17921.57|17921.57|0
1750761270000|2025-06-24 10:34:30|17922.17|17922.17|17928.76|17928.76|17928.76|17928.76|17922.17|17922.17|0
1750761290000|2025-06-24 10:34:50|17932.83|17932.83|17932.83|17932.83|17932.83|17932.83|17932.83|17932.83|0
1750761300000|2025-06-24 10:35:00|17934.63|17934.63|17934.63|17934.63|17934.63|17934.63|17934.63|17934.63|0
1750761310000|2025-06-24 10:35:10|17940.74|17940.74|17936.67|17936.67|17940.74|17940.74|17936.67|17936.67|0
1750761330000|2025-06-24 10:35:30|17940.74|17940.74|17940.74|17940.74|17940.74|17940.74|17940.74|17940.74|0
1750761340000|2025-06-24 10:35:40|17936.67|17936.67|17938.7|17938.7|17938.7|17938.7|17936.67|17936.67|0
1750761350000|2025-06-24 10:35:50|17936.9|17936.9|17934.87|17934.87|17936.9|17936.9|17934.87|17934.87|0
1750761360000|2025-06-24 10:36:00|17933.06|17933.06|17943.35|17943.35|17947.3|17947.3|17933.06|17933.06|0
1750761380000|2025-06-24 10:36:20|17941.32|17941.32|17941.32|17941.32|17941.32|17941.32|17941.32|17941.32|0
1750761390000|2025-06-24 10:36:30|17943.35|17943.35|17943.35|17943.35|17943.35|17943.35|17943.35|17943.35|0
1750761420000|2025-06-24 10:37:00|17941.32|17941.32|17931.49|17931.49|17941.32|17941.32|17929.46|17929.46|0
1750761430000|2025-06-24 10:37:10|17931.17|17931.17|17931.17|17931.17|17931.17|17931.17|17931.17|17931.17|0
1750761440000|2025-06-24 10:37:20|17933.21|17933.21|17933.21|17933.21|17933.21|17933.21|17933.21|17933.21|0
1750761460000|2025-06-24 10:37:40|17935.01|17935.01|17935.01|17935.01|17935.01|17935.01|17935.01|17935.01|0
1750761500000|2025-06-24 10:38:20|17939.08|17939.08|17939.08|17939.08|17939.08|17939.08|17939.08|17939.08|0
1750761510000|2025-06-24 10:38:30|17942.69|17942.69|17942.69|17942.69|17942.69|17942.69|17942.69|17942.69|0
1750761520000|2025-06-24 10:38:40|17940.65|17940.65|17940.65|17940.65|17940.65|17940.65|17938.85|17938.85|0
1750761540000|2025-06-24 10:39:00|17942.45|17942.45|17942.45|17942.45|17942.45|17942.45|17942.45|17942.45|0
1750761550000|2025-06-24 10:39:10|17940.65|17940.65|17938.85|17938.85|17940.65|17940.65|17938.85|17938.85|0
1750761570000|2025-06-24 10:39:30|17937.94|17937.94|17939.74|17939.74|17939.74|17939.74|17937.94|17937.94|0
1750761580000|2025-06-24 10:39:40|17939.51|17939.51|17945.61|17945.61|17945.61|17945.61|17939.51|17939.51|0
1750761590000|2025-06-24 10:39:50|17943.81|17943.81|17942.14|17942.14|17943.88|17943.88|17942.07|17942.07|0
1750761620000|2025-06-24 10:40:20|17942.75|17942.75|17942.75|17942.75|17942.75|17942.75|17942.75|17942.75|0
1750761630000|2025-06-24 10:40:30|17944.78|17944.78|17950.88|17950.88|17950.88|17950.88|17944.78|17944.78|0
1750761640000|2025-06-24 10:40:40|17946.82|17946.82|17946.82|17946.82|17946.82|17946.82|17946.82|17946.82|0
1750761650000|2025-06-24 10:40:50|17944.78|17944.78|17940.71|17940.71|17944.78|17944.78|17940.71|17940.71|0
1750761660000|2025-06-24 10:41:00|17938.68|17938.68|17938.68|17938.68|17938.68|17938.68|17938.68|17938.68|0
1750761670000|2025-06-24 10:41:10|17936.64|17936.64|17936.64|17936.64|17936.64|17936.64|17936.64|17936.64|0
1750761680000|2025-06-24 10:41:20|17936.76|17936.76|17936.64|17936.64|17936.76|17936.76|17936.64|17936.64|0
1750761690000|2025-06-24 10:41:30|17936.76|17936.76|17936.76|17936.76|17936.76|17936.76|17936.76|17936.76|0
1750761710000|2025-06-24 10:41:50|17936.45|17936.45|17936.45|17936.45|17936.45|17936.45|17936.45|17936.45|0
1750761730000|2025-06-24 10:42:10|17940.52|17940.52|17942.56|17942.56|17942.56|17942.56|17940.52|17940.52|0
1750761740000|2025-06-24 10:42:20|17940.75|17940.75|17940.75|17940.75|17940.75|17940.75|17940.75|17940.75|0
1750761750000|2025-06-24 10:42:30|17938.95|17938.95|17929.53|17929.53|17938.95|17938.95|17929.53|17929.53|0
1750761760000|2025-06-24 10:42:40|17927.5|17927.5|17929.3|17929.3|17931.34|17931.34|17927.27|17927.27|0
1750761780000|2025-06-24 10:43:00|17927.27|17927.27|17920.05|17920.05|17927.27|17927.27|17920.05|17920.05|0
1750761790000|2025-06-24 10:43:10|17918.25|17918.25|17917.91|17917.91|17918.25|17918.25|17917.91|17917.91|0
1750761810000|2025-06-24 10:43:30|17924.01|17924.01|17923.41|17923.41|17924.01|17924.01|17923.41|17923.41|0
1750761820000|2025-06-24 10:43:40|17927.02|17927.02|17935.63|17935.63|17935.63|17935.63|17926.65|17926.65|0
1750761830000|2025-06-24 10:43:50|17937.43|17937.43|17939.47|17939.47|17939.47|17939.47|17937.43|17937.43|0
1750761840000|2025-06-24 10:44:00|17937.43|17937.43|17937.43|17937.43|17937.43|17937.43|17937.43|17937.43|0
1750761850000|2025-06-24 10:44:10|17933.36|17933.36|17929.29|17929.29|17933.36|17933.36|17929.29|17929.29|0
1750761860000|2025-06-24 10:44:20|17925.23|17925.23|17925.23|17925.23|17925.23|17925.23|17925.23|17925.23|0
1750761870000|2025-06-24 10:44:30|17923.19|17923.19|17930.87|17930.87|17930.87|17930.87|17923.19|17923.19|0
1750761910000|2025-06-24 10:45:10|17930.56|17930.56|17930.87|17930.87|17930.87|17930.87|17930.56|17930.56|0
1750761920000|2025-06-24 10:45:20|17932.9|17932.9|17932.9|17932.9|17932.9|17932.9|17932.9|17932.9|0
1750761950000|2025-06-24 10:45:50|17934.7|17934.7|17934.39|17934.39|17934.7|17934.7|17934.39|17934.39|0
1750761960000|2025-06-24 10:46:00|17940.49|17940.49|17936.42|17936.42|17940.49|17940.49|17936.42|17936.42|0
1750761970000|2025-06-24 10:46:10|17934.62|17934.62|17934.62|17934.62|17934.62|17934.62|17934.62|17934.62|0
1750761980000|2025-06-24 10:46:20|17932.81|17932.81|17930.78|17930.78|17932.81|17932.81|17930.78|17930.78|0
1750762020000|2025-06-24 10:47:00|17932.58|17932.58|17932.58|17932.58|17932.58|17932.58|17932.58|17932.58|0
1750762050000|2025-06-24 10:47:30|17934.62|17934.62|17934.62|17934.62|17934.62|17934.62|17934.62|17934.62|0
1750762060000|2025-06-24 10:47:40|17934.5|17934.5|17934.5|17934.5|17934.5|17934.5|17932.47|17932.47|0
1750762110000|2025-06-24 10:48:30|17935.1|17935.1|17935.1|17935.1|17935.1|17935.1|17935.1|17935.1|0
1750762150000|2025-06-24 10:49:10|17937.14|17937.14|17937.14|17937.14|17937.14|17937.14|17937.14|17937.14|0
1750762170000|2025-06-24 10:49:30|17935.1|17935.1|17935.1|17935.1|17935.1|17935.1|17935.1|17935.1|0
1750762180000|2025-06-24 10:49:40|17935.71|17935.71|17935.71|17935.71|17935.71|17935.71|17935.71|17935.71|0
1750762210000|2025-06-24 10:50:10|17933.9|17933.9|17932.4|17932.4|17933.9|17933.9|17932.1|17932.1|0
1750762220000|2025-06-24 10:50:20|17933.01|17933.01|17933.01|17933.01|17933.01|17933.01|17933.01|17933.01|0
1750762230000|2025-06-24 10:50:30|17937.08|17937.08|17942.95|17942.95|17942.95|17942.95|17937.08|17937.08|0
1750762250000|2025-06-24 10:50:50|17943.55|17943.55|17943.55|17943.55|17943.55|17943.55|17943.55|17943.55|0
1750762260000|2025-06-24 10:51:00|17941.52|17941.52|17941.52|17941.52|17941.52|17941.52|17941.52|17941.52|0
1750762280000|2025-06-24 10:51:20|17939.72|17939.72|17943.18|17943.18|17943.18|17943.18|17939.11|17939.11|0
1750762290000|2025-06-24 10:51:30|17941.14|17941.14|17941.14|17941.14|17941.14|17941.14|17941.14|17941.14|0
1750762300000|2025-06-24 10:51:40|17939.34|17939.34|17939.34|17939.34|17939.34|17939.34|17939.34|17939.34|0
1750762310000|2025-06-24 10:51:50|17939.64|17939.64|17939.04|17939.04|17939.64|17939.64|17939.04|17939.04|0
1750762320000|2025-06-24 10:52:00|17939.64|17939.64|17939.64|17939.64|17939.64|17939.64|17939.64|17939.64|0
1750762340000|2025-06-24 10:52:20|17939.96|17939.96|17939.96|17939.96|17939.96|17939.96|17939.96|17939.96|0
1750762360000|2025-06-24 10:52:40|17941.99|17941.99|17937.92|17937.92|17941.99|17941.99|17933.85|17933.85|0
1750762380000|2025-06-24 10:53:00|17935.89|17935.89|17932.28|17932.28|17935.89|17935.89|17932.28|17932.28|0
1750762400000|2025-06-24 10:53:20|17931.94|17931.94|17930.14|17930.14|17931.94|17931.94|17930.14|17930.14|0
1750762410000|2025-06-24 10:53:30|17930.37|17930.37|17930.18|17930.18|17930.48|17930.48|17929.87|17929.87|0
1750762430000|2025-06-24 10:53:50|17932.21|17932.21|17932.82|17932.82|17932.82|17932.82|17930.41|17930.41|0
1750762460000|2025-06-24 10:54:20|17932.51|17932.51|17932.51|17932.51|17932.51|17932.51|17930.71|17930.71|0
1750762470000|2025-06-24 10:54:30|17934.55|17934.55|17934.55|17934.55|17934.55|17934.55|17934.55|17934.55|0
1750762480000|2025-06-24 10:54:40|17936.35|17936.35|17936.35|17936.35|17936.35|17936.35|17936.35|17936.35|0
1750762490000|2025-06-24 10:54:50|17934.32|17934.32|17934.32|17934.32|17934.32|17934.32|17934.32|17934.32|0
1750762500000|2025-06-24 10:55:00|17934.01|17934.01|17932.21|17932.21|17934.01|17934.01|17932.21|17932.21|0
1750762520000|2025-06-24 10:55:20|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|17930.41|0
1750762530000|2025-06-24 10:55:30|17928.61|17928.61|17932.67|17932.67|17932.67|17932.67|17928.61|17928.61|0
1750762540000|2025-06-24 10:55:40|17930.64|17930.64|17930.94|17930.94|17931.85|17931.85|17930.64|17930.64|0
1750762550000|2025-06-24 10:55:50|17929.14|17929.14|17926.87|17926.87|17930.94|17930.94|17926.87|17926.87|0
1750762560000|2025-06-24 10:56:00|17925.07|17925.07|17927.06|17927.06|17927.06|17927.06|17925.07|17925.07|0
1750762570000|2025-06-24 10:56:10|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|17929.1|0
1750762580000|2025-06-24 10:56:20|17930.9|17930.9|17930.9|17930.9|17931.2|17931.2|17930.9|17930.9|0
1750762590000|2025-06-24 10:56:30|17930.56|17930.56|17926.95|17926.95|17930.56|17930.56|17926.95|17926.95|0
1750762620000|2025-06-24 10:57:00|17926.65|17926.65|17926.33|17926.33|17926.65|17926.65|17926.33|17926.33|0
1750762640000|2025-06-24 10:57:20|17924.53|17924.53|17924.53|17924.53|17924.53|17924.53|17924.53|17924.53|0
1750762650000|2025-06-24 10:57:30|17922.49|17922.49|17920.46|17920.46|17922.49|17922.49|17920.46|17920.46|0
1750762670000|2025-06-24 10:57:50|17918.42|17918.42|17916.62|17916.62|17918.42|17918.42|17916.62|17916.62|0
1750762680000|2025-06-24 10:58:00|17916.3|17916.3|17912.47|17912.47|17916.3|17916.3|17912.47|17912.47|0
1750762690000|2025-06-24 10:58:10|17914.5|17914.5|17914.5|17914.5|17914.5|17914.5|17914.5|17914.5|0
1750762710000|2025-06-24 10:58:30|17916.3|17916.3|17917.99|17917.99|17917.99|17917.99|17915.73|17915.73|0
1750762720000|2025-06-24 10:58:40|17916.19|17916.19|17916.19|17916.19|17916.19|17916.19|17916.19|17916.19|0
1750762730000|2025-06-24 10:58:50|17916.26|17916.26|17914.46|17914.46|17916.26|17916.26|17914.46|17914.46|0
1750762740000|2025-06-24 10:59:00|17916.26|17916.26|17919.79|17919.79|17921.6|17921.6|17915.96|17915.96|0
1750762750000|2025-06-24 10:59:10|17921.6|17921.6|17922.39|17922.39|17922.39|17922.39|17921.6|17921.6|0
1750762760000|2025-06-24 10:59:20|17920.59|17920.59|17922.62|17922.62|17922.62|17922.62|17920.59|17920.59|0
1750762780000|2025-06-24 10:59:40|17924.43|17924.43|17922.71|17922.71|17924.43|17924.43|17916.52|17916.52|0
1750762790000|2025-06-24 10:59:50|17924.51|17924.51|17919.1|17919.1|17924.51|17924.51|17919.1|17919.1|0
1750762800000|2025-06-24 11:00:00|17911.19|17911.19|17911.19|17911.19|17911.19|17911.19|17911.19|17911.19|0
1750762830000|2025-06-24 11:00:30|17909.39|17909.39|17907.59|17907.59|17909.39|17909.39|17907.59|17907.59|0
1750762840000|2025-06-24 11:00:40|17905.78|17905.78|17905.78|17905.78|17905.78|17905.78|17905.78|17905.78|0
1750762850000|2025-06-24 11:00:50|17907.59|17907.59|17907.59|17907.59|17907.59|17907.59|17907.59|17907.59|0
1750762860000|2025-06-24 11:01:00|17905.78|17905.78|17908.5|17908.5|17908.5|17908.5|17905.78|17905.78|0
1750762880000|2025-06-24 11:01:20|17906.69|17906.69|17906.69|17906.69|17906.69|17906.69|17906.69|17906.69|0
1750762900000|2025-06-24 11:01:40|17910.76|17910.76|17910.53|17910.53|17910.76|17910.76|17908.73|17908.73|0
1750762910000|2025-06-24 11:01:50|17908.73|17908.73|17908.73|17908.73|17908.73|17908.73|17906.92|17906.92|0
1750762920000|2025-06-24 11:02:00|17906.7|17906.7|17900.6|17900.6|17906.7|17906.7|17900.6|17900.6|0
1750762930000|2025-06-24 11:02:10|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|17898.8|0
1750762940000|2025-06-24 11:02:20|17900.83|17900.83|17900.83|17900.83|17900.83|17900.83|17900.83|17900.83|0
1750762950000|2025-06-24 11:02:30|17900.23|17900.23|17896.39|17896.39|17900.23|17900.23|17896.39|17896.39|0
1750762960000|2025-06-24 11:02:40|17894.36|17894.36|17894.12|17894.12|17894.36|17894.36|17892.32|17892.32|0
1750762970000|2025-06-24 11:02:50|17887.65|17887.65|17885.01|17885.01|17887.65|17887.65|17885.01|17885.01|0
1750762980000|2025-06-24 11:03:00|17884.4|17884.4|17878.76|17878.76|17884.4|17884.4|17878.76|17878.76|0
1750763020000|2025-06-24 11:03:40|17884.06|17884.06|17884.06|17884.06|17884.06|17884.06|17884.06|17884.06|0
1750763030000|2025-06-24 11:03:50|17882.25|17882.25|17882.25|17882.25|17882.25|17882.25|17882.25|17882.25|0
1750763040000|2025-06-24 11:04:00|17874.81|17874.81|17876.61|17876.61|17876.61|17876.61|17874.81|17874.81|0
1750763050000|2025-06-24 11:04:10|17874.58|17874.58|17874.58|17874.58|17874.58|17874.58|17874.58|17874.58|0
1750763060000|2025-06-24 11:04:20|17876.38|17876.38|17876.38|17876.38|17876.38|17876.38|17876.38|17876.38|0
1750763070000|2025-06-24 11:04:30|17879.99|17879.99|17879.99|17879.99|17879.99|17879.99|17879.99|17879.99|0
1750763080000|2025-06-24 11:04:40|17881.79|17881.79|17885.98|17885.98|17885.98|17885.98|17881.79|17881.79|0
1750763090000|2025-06-24 11:04:50|17886.88|17886.88|17889.22|17889.22|17889.22|17889.22|17886.88|17886.88|0
1750763100000|2025-06-24 11:05:00|17891.26|17891.26|17893.06|17893.06|17895.09|17895.09|17891.26|17891.26|0
1750763120000|2025-06-24 11:05:20|17893.66|17893.66|17889.59|17889.59|17893.66|17893.66|17889.59|17889.59|0
1750763130000|2025-06-24 11:05:30|17891.4|17891.4|17891.4|17891.4|17891.4|17891.4|17891.4|17891.4|0
1750763140000|2025-06-24 11:05:40|17889.59|17889.59|17889.59|17889.59|17889.59|17889.59|17889.59|17889.59|0
1750763170000|2025-06-24 11:06:10|17887.79|17887.79|17887.79|17887.79|17887.79|17887.79|17887.79|17887.79|0
1750763190000|2025-06-24 11:06:30|17885.99|17885.99|17881.61|17881.61|17885.99|17885.99|17881.61|17881.61|0
1750763200000|2025-06-24 11:06:40|17883.42|17883.42|17883.42|17883.42|17883.42|17883.42|17883.42|17883.42|0
1750763230000|2025-06-24 11:07:10|17879.35|17879.35|17877.31|17877.31|17879.35|17879.35|17877.31|17877.31|0
1750763240000|2025-06-24 11:07:20|17875.51|17875.51|17875.51|17875.51|17875.51|17875.51|17875.51|17875.51|0
1750763250000|2025-06-24 11:07:30|17871.44|17871.44|17869.41|17869.41|17871.44|17871.44|17869.41|17869.41|0
1750763270000|2025-06-24 11:07:50|17868.81|17868.81|17868.81|17868.81|17868.81|17868.81|17868.81|17868.81|0
1750763280000|2025-06-24 11:08:00|17868.2|17868.2|17865.93|17865.93|17868.2|17868.2|17864.13|17864.13|0
1750763320000|2025-06-24 11:08:40|17867.74|17867.74|17867.74|17867.74|17867.74|17867.74|17867.74|17867.74|0
1750763340000|2025-06-24 11:09:00|17865.93|17865.93|17865.93|17865.93|17865.93|17865.93|17865.93|17865.93|0
1750763360000|2025-06-24 11:09:20|17861.86|17861.86|17861.86|17861.86|17861.86|17861.86|17861.86|17861.86|0
1750763370000|2025-06-24 11:09:30|17865.7|17865.7|17869.01|17869.01|17869.31|17869.31|17865.7|17865.7|0
1750763380000|2025-06-24 11:09:40|17867.2|17867.2|17867.2|17867.2|17867.2|17867.2|17867.2|17867.2|0
1750763400000|2025-06-24 11:10:00|17867.43|17867.43|17867.43|17867.43|17867.43|17867.43|17867.43|17867.43|0
1750763410000|2025-06-24 11:10:10|17869.23|17869.23|17877.37|17877.37|17879.41|17879.41|17869.23|17869.23|0
1750763420000|2025-06-24 11:10:20|17875.57|17875.57|17875.57|17875.57|17875.57|17875.57|17875.57|17875.57|0
1750763430000|2025-06-24 11:10:30|17877.37|17877.37|17877.37|17877.37|17877.37|17877.37|17877.37|17877.37|0
1750763450000|2025-06-24 11:10:50|17875.34|17875.34|17873.3|17873.3|17875.34|17875.34|17873.3|17873.3|0
1750763460000|2025-06-24 11:11:00|17871.5|17871.5|17871.5|17871.5|17871.5|17871.5|17871.5|17871.5|0
1750763470000|2025-06-24 11:11:10|17873.3|17873.3|17868.79|17868.79|17873.3|17873.3|17868.79|17868.79|0
1750763480000|2025-06-24 11:11:20|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|0
1750763490000|2025-06-24 11:11:30|17870.89|17870.89|17870.89|17870.89|17870.89|17870.89|17870.89|17870.89|0
1750763500000|2025-06-24 11:11:40|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|17869.09|0
1750763510000|2025-06-24 11:11:50|17870.89|17870.89|17870.89|17870.89|17870.89|17870.89|17870.89|17870.89|0
1750763540000|2025-06-24 11:12:20|17871.2|17871.2|17871.2|17871.2|17871.2|17871.2|17871.2|17871.2|0
1750763550000|2025-06-24 11:12:30|17871.31|17871.31|17871.31|17871.31|17871.31|17871.31|17871.31|17871.31|0
1750763560000|2025-06-24 11:12:40|17875.38|17875.38|17873.35|17873.35|17875.38|17875.38|17873.35|17873.35|0
1750763570000|2025-06-24 11:12:50|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|17873.65|0
1750763580000|2025-06-24 11:13:00|17875.68|17875.68|17873.65|17873.65|17875.68|17875.68|17873.65|17873.65|0
1750763590000|2025-06-24 11:13:10|17873.33|17873.33|17873.33|17873.33|17873.33|17873.33|17871.3|17871.3|0
1750763600000|2025-06-24 11:13:20|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|0
1750763610000|2025-06-24 11:13:30|17871.3|17871.3|17871.3|17871.3|17871.3|17871.3|17871.3|17871.3|0
1750763630000|2025-06-24 11:13:50|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|17867.23|0
1750763670000|2025-06-24 11:14:30|17865.19|17865.19|17865.19|17865.19|17865.19|17865.19|17865.19|17865.19|0
1750763680000|2025-06-24 11:14:40|17863.16|17863.16|17863.16|17863.16|17863.16|17863.16|17863.16|17863.16|0
1750763700000|2025-06-24 11:15:00|17862.86|17862.86|17866.46|17866.46|17866.46|17866.46|17862.86|17862.86|0
1750763710000|2025-06-24 11:15:10|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|17866.8|0
1750763720000|2025-06-24 11:15:20|17866.49|17866.49|17871.9|17871.9|17871.9|17871.9|17866.49|17866.49|0
1750763730000|2025-06-24 11:15:30|17872.2|17872.2|17872.2|17872.2|17872.2|17872.2|17872.2|17872.2|0
1750763740000|2025-06-24 11:15:40|17870.4|17870.4|17866.79|17866.79|17870.4|17870.4|17866.79|17866.79|0
1750763750000|2025-06-24 11:15:50|17870.4|17870.4|17870.4|17870.4|17870.4|17870.4|17870.4|17870.4|0
1750763760000|2025-06-24 11:16:00|17868.59|17868.59|17868.59|17868.59|17868.59|17868.59|17868.59|17868.59|0
1750763780000|2025-06-24 11:16:20|17872.66|17872.66|17872.66|17872.66|17872.66|17872.66|17872.66|17872.66|0
1750763800000|2025-06-24 11:16:40|17870.63|17870.63|17870.63|17870.63|17870.63|17870.63|17870.63|17870.63|0
1750763810000|2025-06-24 11:16:50|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|0
1750763820000|2025-06-24 11:17:00|17868.71|17868.71|17868.71|17868.71|17868.71|17868.71|17868.71|17868.71|0
1750763830000|2025-06-24 11:17:10|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|17870.51|0
1750763840000|2025-06-24 11:17:20|17866.44|17866.44|17866.44|17866.44|17866.44|17866.44|17866.44|17866.44|0
1750763880000|2025-06-24 11:18:00|17864.41|17864.41|17864.41|17864.41|17864.41|17864.41|17864.41|17864.41|0
1750763900000|2025-06-24 11:18:20|17862.61|17862.61|17862.61|17862.61|17862.61|17862.61|17862.61|17862.61|0
1750763920000|2025-06-24 11:18:40|17860.8|17860.8|17860.8|17860.8|17860.8|17860.8|17860.8|17860.8|0
1750763930000|2025-06-24 11:18:50|17860.46|17860.46|17861.06|17861.06|17861.06|17861.06|17860.46|17860.46|0
1750763940000|2025-06-24 11:19:00|17864.67|17864.67|17862.33|17862.33|17864.67|17864.67|17862.33|17862.33|0
1750763980000|2025-06-24 11:19:40|17864.13|17864.13|17864.13|17864.13|17864.13|17864.13|17864.13|17864.13|0
1750763990000|2025-06-24 11:19:50|17865.94|17865.94|17865.94|17865.94|17865.94|17865.94|17865.94|17865.94|0
1750764000000|2025-06-24 11:20:00|17866.54|17866.54|17866.54|17866.54|17866.54|17866.54|17866.54|17866.54|0
1750764010000|2025-06-24 11:20:10|17864.5|17864.5|17864.5|17864.5|17864.5|17864.5|17864.5|17864.5|0
1750764020000|2025-06-24 11:20:20|17862.47|17862.47|17862.47|17862.47|17862.47|17862.47|17862.47|17862.47|0
1750764030000|2025-06-24 11:20:30|17860.67|17860.67|17860.67|17860.67|17860.67|17860.67|17860.67|17860.67|0
1750764050000|2025-06-24 11:20:50|17860.36|17860.36|17860.36|17860.36|17860.36|17860.36|17860.36|17860.36|0
1750764070000|2025-06-24 11:21:10|17862.17|17862.17|17862.17|17862.17|17862.17|17862.17|17862.17|17862.17|0
1750764080000|2025-06-24 11:21:20|17864.2|17864.2|17862.4|17862.4|17864.2|17864.2|17862.4|17862.4|0
1750764090000|2025-06-24 11:21:30|17860.6|17860.6|17860.6|17860.6|17860.6|17860.6|17860.6|17860.6|0
1750764110000|2025-06-24 11:21:50|17862.63|17862.63|17862.63|17862.63|17862.63|17862.63|17862.63|17862.63|0
1750764130000|2025-06-24 11:22:10|17863.23|17863.23|17863.23|17863.23|17863.23|17863.23|17863.23|17863.23|0
1750764140000|2025-06-24 11:22:20|17865.27|17865.27|17865.27|17865.27|17865.27|17865.27|17865.27|17865.27|0
1750764150000|2025-06-24 11:22:30|17867.07|17867.07|17867.07|17867.07|17867.07|17867.07|17867.07|17867.07|0
1750764160000|2025-06-24 11:22:40|17869.1|17869.1|17869.1|17869.1|17869.1|17869.1|17869.1|17869.1|0
1750764170000|2025-06-24 11:22:50|17867.3|17867.3|17867.3|17867.3|17867.3|17867.3|17867.3|17867.3|0
1750764180000|2025-06-24 11:23:00|17865.27|17865.27|17861.43|17861.43|17865.27|17865.27|17861.43|17861.43|0
1750764200000|2025-06-24 11:23:20|17859.63|17859.63|17857.48|17857.48|17859.63|17859.63|17857.48|17857.48|0
1750764210000|2025-06-24 11:23:30|17856.88|17856.88|17856.27|17856.27|17856.88|17856.88|17856.27|17856.27|0
1750764230000|2025-06-24 11:23:50|17856.39|17856.39|17856.39|17856.39|17856.39|17856.39|17856.39|17856.39|0
1750764240000|2025-06-24 11:24:00|17856.11|17856.11|17856.11|17856.11|17856.11|17856.11|17856.11|17856.11|0
1750764250000|2025-06-24 11:24:10|17858.45|17858.45|17858.45|17858.45|17858.45|17858.45|17858.45|17858.45|0
1750764280000|2025-06-24 11:24:40|17860.25|17860.25|17860.85|17860.85|17860.85|17860.85|17860.25|17860.25|0
1750764300000|2025-06-24 11:25:00|17862.66|17862.66|17862.66|17862.66|17862.66|17862.66|17862.66|17862.66|0
1750764310000|2025-06-24 11:25:10|17860.85|17860.85|17860.85|17860.85|17860.85|17860.85|17860.85|17860.85|0
1750764330000|2025-06-24 11:25:30|17861.16|17861.16|17861.16|17861.16|17861.16|17861.16|17861.16|17861.16|0
1750764370000|2025-06-24 11:26:10|17862.96|17862.96|17862.96|17862.96|17862.96|17862.96|17862.96|17862.96|0
1750764380000|2025-06-24 11:26:20|17861.16|17861.16|17861.27|17861.27|17863.3|17863.3|17861.16|17861.16|0
1750764390000|2025-06-24 11:26:30|17859.47|17859.47|17859.47|17859.47|17859.47|17859.47|17859.47|17859.47|0
1750764420000|2025-06-24 11:27:00|17861.27|17861.27|17861.27|17861.27|17861.27|17861.27|17861.27|17861.27|0
1750764440000|2025-06-24 11:27:20|17859.47|17859.47|17859.77|17859.77|17859.77|17859.77|17859.47|17859.47|0
1750764450000|2025-06-24 11:27:30|17857.97|17857.97|17856.16|17856.16|17857.97|17857.97|17856.16|17856.16|0
1750764480000|2025-06-24 11:28:00|17855.86|17855.86|17855.86|17855.86|17855.86|17855.86|17855.86|17855.86|0
1750764500000|2025-06-24 11:28:20|17857.66|17857.66|17855.86|17855.86|17857.66|17857.66|17855.86|17855.86|0
1750764540000|2025-06-24 11:29:00|17863.77|17863.77|17863.77|17863.77|17863.77|17863.77|17861.73|17861.73|0
1750764550000|2025-06-24 11:29:10|17867.84|17867.84|17874.95|17874.95|17874.95|17874.95|17867.84|17867.84|0
1750764560000|2025-06-24 11:29:20|17875.06|17875.06|17875.16|17875.16|17875.16|17875.16|17875.06|17875.06|0
1750764570000|2025-06-24 11:29:30|17875.06|17875.06|17873.03|17873.03|17875.06|17875.06|17873.03|17873.03|0
1750764590000|2025-06-24 11:29:50|17873.12|17873.12|17870.44|17870.44|17875.25|17875.25|17870.44|17870.44|0
1750764600000|2025-06-24 11:30:00|17868.63|17868.63|17868.03|17868.03|17870.44|17870.44|17868.03|17868.03|0
1750764620000|2025-06-24 11:30:20|17867.8|17867.8|17869.49|17869.49|17869.49|17869.49|17867.69|17867.69|0
1750764670000|2025-06-24 11:31:10|17869.19|17869.19|17869.19|17869.19|17869.19|17869.19|17869.19|17869.19|0
1750764680000|2025-06-24 11:31:20|17867.15|17867.15|17867.15|17867.15|17867.15|17867.15|17867.15|17867.15|0
1750764710000|2025-06-24 11:31:50|17866.85|17866.85|17866.85|17866.85|17866.85|17866.85|17866.85|17866.85|0
1750764750000|2025-06-24 11:32:30|17867.15|17867.15|17867.15|17867.15|17867.15|17867.15|17867.15|17867.15|0
1750764820000|2025-06-24 11:33:40|17865.35|17865.35|17865.35|17865.35|17865.35|17865.35|17865.35|17865.35|0
1750764850000|2025-06-24 11:34:10|17863.54|17863.54|17859.94|17859.94|17863.54|17863.54|17859.94|17859.94|0
1750764870000|2025-06-24 11:34:30|17857.9|17857.9|17857.9|17857.9|17857.9|17857.9|17857.9|17857.9|0
1750764900000|2025-06-24 11:35:00|17856.1|17856.1|17857.9|17857.9|17857.9|17857.9|17855.87|17855.87|0
1750764910000|2025-06-24 11:35:10|17857.3|17857.3|17857.3|17857.3|17857.3|17857.3|17857.3|17857.3|0
1750764950000|2025-06-24 11:35:50|17856.98|17856.98|17856.98|17856.98|17856.98|17856.98|17856.98|17856.98|0
1750764970000|2025-06-24 11:36:10|17860.59|17860.59|17860.59|17860.59|17860.59|17860.59|17860.59|17860.59|0
1750764980000|2025-06-24 11:36:20|17858.78|17858.78|17858.78|17858.78|17858.78|17858.78|17858.78|17858.78|0
1750764990000|2025-06-24 11:36:30|17859.39|17859.39|17859.39|17859.39|17859.39|17859.39|17859.39|17859.39|0
1750765070000|2025-06-24 11:37:50|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|0
1750765110000|2025-06-24 11:38:30|17859.62|17859.62|17859.62|17859.62|17859.62|17859.62|17859.62|17859.62|0
1750765200000|2025-06-24 11:40:00|17857.59|17857.59|17855.78|17855.78|17857.59|17857.59|17855.78|17855.78|0
1750765230000|2025-06-24 11:40:30|17857.59|17857.59|17859.39|17859.39|17859.39|17859.39|17857.59|17857.59|0
1750765270000|2025-06-24 11:41:10|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|17857.59|0
1750765280000|2025-06-24 11:41:20|17857.28|17857.28|17857.28|17857.28|17857.28|17857.28|17857.28|17857.28|0
1750765290000|2025-06-24 11:41:30|17859.09|17859.09|17859.09|17859.09|17859.09|17859.09|17859.09|17859.09|0
1750765310000|2025-06-24 11:41:50|17857.28|17857.28|17857.28|17857.28|17857.28|17857.28|17857.28|17857.28|0
1750765460000|2025-06-24 11:44:20|17855.25|17855.25|17855.25|17855.25|17855.25|17855.25|17855.25|17855.25|0
1750765490000|2025-06-24 11:44:50|17852.61|17852.61|17846.74|17846.74|17852.61|17852.61|17846.74|17846.74|0
1750765500000|2025-06-24 11:45:00|17848.77|17848.77|17848.77|17848.77|17848.77|17848.77|17848.77|17848.77|0
1750765510000|2025-06-24 11:45:10|17848.47|17848.47|17849.08|17849.08|17849.08|17849.08|17848.47|17848.47|0
1750765520000|2025-06-24 11:45:20|17852.68|17852.68|17852.68|17852.68|17852.68|17852.68|17852.68|17852.68|0
1750765530000|2025-06-24 11:45:30|17852.75|17852.75|17854.79|17854.79|17854.79|17854.79|17852.75|17852.75|0
1750765540000|2025-06-24 11:45:40|17856.59|17856.59|17854.79|17854.79|17856.59|17856.59|17854.79|17854.79|0
1750765560000|2025-06-24 11:46:00|17852.75|17852.75|17848.68|17848.68|17852.75|17852.75|17848.68|17848.68|0
1750765570000|2025-06-24 11:46:10|17844.85|17844.85|17844.85|17844.85|17844.85|17844.85|17844.85|17844.85|0
1750765580000|2025-06-24 11:46:20|17846.65|17846.65|17846.65|17846.65|17846.65|17846.65|17846.65|17846.65|0
1750765590000|2025-06-24 11:46:30|17850.72|17850.72|17850.72|17850.72|17850.72|17850.72|17850.72|17850.72|0
1750765600000|2025-06-24 11:46:40|17851.02|17851.02|17851.02|17851.02|17851.02|17851.02|17851.02|17851.02|0
1750765630000|2025-06-24 11:47:10|17852.82|17852.82|17852.82|17852.82|17852.82|17852.82|17852.82|17852.82|0
1750765640000|2025-06-24 11:47:20|17856.89|17856.89|17857.5|17857.5|17857.5|17857.5|17856.89|17856.89|0
1750765650000|2025-06-24 11:47:30|17861.1|17861.1|17861.1|17861.1|17861.1|17861.1|17861.1|17861.1|0
1750765750000|2025-06-24 11:49:10|17862.91|17862.91|17862.91|17862.91|17862.91|17862.91|17862.91|17862.91|0
1750765760000|2025-06-24 11:49:20|17866.97|17866.97|17866.97|17866.97|17866.97|17866.97|17866.97|17866.97|0
1750765770000|2025-06-24 11:49:30|17868.78|17868.78|17868.78|17868.78|17868.78|17868.78|17868.78|17868.78|0
1750765780000|2025-06-24 11:49:40|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|0
1750765790000|2025-06-24 11:49:50|17872.61|17872.61|17872.61|17872.61|17872.61|17872.61|17872.61|17872.61|0
1750765810000|2025-06-24 11:50:10|17874.42|17874.42|17872.61|17872.61|17874.42|17874.42|17872.61|17872.61|0
1750765880000|2025-06-24 11:51:20|17872.39|17872.39|17872.39|17872.39|17872.39|17872.39|17872.27|17872.27|0
1750765910000|2025-06-24 11:51:50|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|0
1750765920000|2025-06-24 11:52:00|17872.39|17872.39|17874.19|17874.19|17875.99|17875.99|17872.39|17872.39|0
1750765930000|2025-06-24 11:52:10|17872.39|17872.39|17872.39|17872.39|17872.39|17872.39|17872.39|17872.39|0
1750765950000|2025-06-24 11:52:30|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|17870.58|0
1750765960000|2025-06-24 11:52:40|17872.39|17872.39|17872.39|17872.39|17872.39|17872.39|17872.39|17872.39|0
1750765970000|2025-06-24 11:52:50|17872.69|17872.69|17872.69|17872.69|17872.69|17872.69|17872.69|17872.69|0
1750765990000|2025-06-24 11:53:10|17872.46|17872.46|17872.69|17872.69|17872.69|17872.69|17872.46|17872.46|0
1750766000000|2025-06-24 11:53:20|17873.29|17873.29|17881.34|17881.34|17881.34|17881.34|17873.29|17873.29|0
1750766010000|2025-06-24 11:53:30|17883.14|17883.14|17885.4|17885.4|17885.4|17885.4|17881.57|17881.57|0
1750766020000|2025-06-24 11:53:40|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|17887.44|0
1750766030000|2025-06-24 11:53:50|17888.04|17888.04|17890.08|17890.08|17890.08|17890.08|17888.04|17888.04|0
1750766040000|2025-06-24 11:54:00|17889.79|17889.79|17889.79|17889.79|17889.79|17889.79|17889.79|17889.79|0
1750766060000|2025-06-24 11:54:20|17891.22|17891.22|17891.22|17891.22|17891.22|17891.22|17891.22|17891.22|0
1750766080000|2025-06-24 11:54:40|17889.42|17889.42|17881.44|17881.44|17889.42|17889.42|17881.44|17881.44|0
1750766140000|2025-06-24 11:55:40|17885.05|17885.05|17885.16|17885.16|17885.16|17885.16|17885.05|17885.05|0
1750766150000|2025-06-24 11:55:50|17883.36|17883.36|17883.96|17883.96|17883.96|17883.96|17883.36|17883.36|0
1750766170000|2025-06-24 11:56:10|17882.16|17882.16|17882.76|17882.76|17882.76|17882.76|17882.16|17882.16|0
1750766180000|2025-06-24 11:56:20|17884.57|17884.57|17884.57|17884.57|17884.57|17884.57|17884.57|17884.57|0
1750766200000|2025-06-24 11:56:40|17884.87|17884.87|17884.87|17884.87|17884.87|17884.87|17884.87|17884.87|0
1750766210000|2025-06-24 11:56:50|17882.84|17882.84|17880.5|17880.5|17882.84|17882.84|17880.5|17880.5|0
1750766220000|2025-06-24 11:57:00|17876.66|17876.66|17873.05|17873.05|17876.66|17876.66|17873.05|17873.05|0
1750766240000|2025-06-24 11:57:20|17871.02|17871.02|17871.02|17871.02|17871.02|17871.02|17871.02|17871.02|0
1750766250000|2025-06-24 11:57:30|17873.05|17873.05|17873.05|17873.05|17873.05|17873.05|17873.05|17873.05|0
1750766270000|2025-06-24 11:57:50|17876.66|17876.66|17873.05|17873.05|17876.66|17876.66|17873.05|17873.05|0
1750766280000|2025-06-24 11:58:00|17874.86|17874.86|17874.86|17874.86|17876.66|17876.66|17874.86|17874.86|0
1750766310000|2025-06-24 11:58:30|17873.05|17873.05|17873.05|17873.05|17873.05|17873.05|17873.05|17873.05|0
1750766380000|2025-06-24 11:59:40|17873.12|17873.12|17873.33|17873.33|17873.33|17873.33|17873.12|17873.12|0
1750766390000|2025-06-24 11:59:50|17872.73|17872.73|17872.73|17872.73|17872.73|17872.73|17872.73|17872.73|0
1750766400000|2025-06-24 12:00:00|17874.53|17874.53|17874.53|17874.53|17874.53|17874.53|17874.53|17874.53|0
1750766420000|2025-06-24 12:00:20|17870.93|17870.93|17865.14|17865.14|17870.93|17870.93|17864.82|17864.82|0
1750766440000|2025-06-24 12:00:40|17863.11|17863.11|17863.11|17863.11|17863.11|17863.11|17861.07|17861.07|0
1750766450000|2025-06-24 12:00:50|17862.8|17862.8|17864.84|17864.84|17864.84|17864.84|17862.8|17862.8|0
1750766510000|2025-06-24 12:01:50|17866.64|17866.64|17869.28|17869.28|17869.28|17869.28|17866.64|17866.64|0
1750766520000|2025-06-24 12:02:00|17867.48|17867.48|17867.48|17867.48|17867.48|17867.48|17867.48|17867.48|0
1750766530000|2025-06-24 12:02:10|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|17869.28|0
1750766540000|2025-06-24 12:02:20|17869.4|17869.4|17869.4|17869.4|17869.4|17869.4|17869.4|17869.4|0
1750766550000|2025-06-24 12:02:30|17867.59|17867.59|17867.59|17867.59|17867.59|17867.59|17867.59|17867.59|0
1750766560000|2025-06-24 12:02:40|17869.4|17869.4|17869.4|17869.4|17869.4|17869.4|17869.4|17869.4|0
1750766580000|2025-06-24 12:03:00|17870|17870|17870|17870|17870|17870|17870|17870|0
1750766600000|2025-06-24 12:03:20|17868.2|17868.2|17868.2|17868.2|17868.2|17868.2|17868.2|17868.2|0
1750766610000|2025-06-24 12:03:30|17864.13|17864.13|17867.73|17867.73|17867.73|17867.73|17864.13|17864.13|0
1750766620000|2025-06-24 12:03:40|17869.54|17869.54|17869.54|17869.54|17869.54|17869.54|17869.54|17869.54|0
1750766640000|2025-06-24 12:04:00|17877.44|17877.44|17877.44|17877.44|17877.44|17877.44|17877.44|17877.44|0
1750766650000|2025-06-24 12:04:10|17879.48|17879.48|17879.48|17879.48|17879.48|17879.48|17879.48|17879.48|0
1750766690000|2025-06-24 12:04:50|17877.67|17877.67|17877.67|17877.67|17877.67|17877.67|17877.67|17877.67|0
1750766700000|2025-06-24 12:05:00|17879.71|17879.71|17879.71|17879.71|17879.71|17879.71|17879.71|17879.71|0
1750766720000|2025-06-24 12:05:20|17881.74|17881.74|17881.74|17881.74|17881.74|17881.74|17881.74|17881.74|0
1750766740000|2025-06-24 12:05:40|17883.78|17883.78|17883.78|17883.78|17883.78|17883.78|17883.78|17883.78|0
1750766760000|2025-06-24 12:06:00|17885.58|17885.58|17882.09|17882.09|17885.58|17885.58|17881.97|17881.97|0
1750766800000|2025-06-24 12:06:40|17883.89|17883.89|17883.89|17883.89|17883.89|17883.89|17883.89|17883.89|0
1750766820000|2025-06-24 12:07:00|17884.19|17884.19|17886.9|17886.9|17886.9|17886.9|17883.89|17883.89|0
1750766830000|2025-06-24 12:07:10|17886.78|17886.78|17888.7|17888.7|17888.7|17888.7|17886.67|17886.67|0
1750766850000|2025-06-24 12:07:30|17890.51|17890.51|17888.7|17888.7|17890.51|17890.51|17888.7|17888.7|0
1750766880000|2025-06-24 12:08:00|17880.57|17880.57|17882.6|17882.6|17882.6|17882.6|17880.57|17880.57|0
1750766890000|2025-06-24 12:08:10|17880.8|17880.8|17880.8|17880.8|17880.8|17880.8|17880.8|17880.8|0
1750766900000|2025-06-24 12:08:20|17880.99|17880.99|17883.09|17883.09|17883.09|17883.09|17880.99|17880.99|0
1750766910000|2025-06-24 12:08:30|17883.4|17883.4|17883.4|17883.4|17883.4|17883.4|17883.4|17883.4|0
1750767000000|2025-06-24 12:10:00|17882.79|17882.79|17882.79|17882.79|17882.79|17882.79|17882.79|17882.79|0
1750767020000|2025-06-24 12:10:20|17880.99|17880.99|17882.79|17882.79|17882.79|17882.79|17880.99|17880.99|0
1750767030000|2025-06-24 12:10:30|17880.99|17880.99|17880.99|17880.99|17880.99|17880.99|17880.99|17880.99|0
1750767040000|2025-06-24 12:10:40|17881.29|17881.29|17884.9|17884.9|17884.9|17884.9|17881.29|17881.29|0
1750767050000|2025-06-24 12:10:50|17886.93|17886.93|17887.24|17887.24|17887.24|17887.24|17886.93|17886.93|0
1750767060000|2025-06-24 12:11:00|17887.84|17887.84|17887.84|17887.84|17887.84|17887.84|17887.84|17887.84|0
1750767070000|2025-06-24 12:11:10|17886.04|17886.04|17886.04|17886.04|17886.04|17886.04|17886.04|17886.04|0
1750767090000|2025-06-24 12:11:30|17888.08|17888.08|17888.08|17888.08|17888.08|17888.08|17888.08|17888.08|0
1750767140000|2025-06-24 12:12:20|17890.11|17890.11|17890.11|17890.11|17890.11|17890.11|17890.11|17890.11|0
1750767160000|2025-06-24 12:12:40|17890.72|17890.72|17888.68|17888.68|17890.72|17890.72|17888.68|17888.68|0
1750767180000|2025-06-24 12:13:00|17886.88|17886.88|17886.88|17886.88|17886.88|17886.88|17886.88|17886.88|0
1750767190000|2025-06-24 12:13:10|17886.56|17886.56|17886.56|17886.56|17886.56|17886.56|17886.56|17886.56|0
1750767200000|2025-06-24 12:13:20|17884.76|17884.76|17884.45|17884.45|17884.76|17884.76|17884.45|17884.45|0
1750767230000|2025-06-24 12:13:50|17882.65|17882.65|17882.65|17882.65|17882.65|17882.65|17882.65|17882.65|0
1750767250000|2025-06-24 12:14:10|17882.35|17882.35|17880.31|17880.31|17882.35|17882.35|17880.31|17880.31|0
1750767270000|2025-06-24 12:14:30|17878.28|17878.28|17878.17|17878.17|17878.28|17878.28|17878.17|17878.17|0
1750767300000|2025-06-24 12:15:00|17877.56|17877.56|17877.26|17877.26|17877.56|17877.56|17877.26|17877.26|0
1750767310000|2025-06-24 12:15:10|17873.42|17873.42|17874.02|17874.02|17874.02|17874.02|17873.42|17873.42|0
1750767320000|2025-06-24 12:15:20|17873.72|17873.72|17873.72|17873.72|17873.72|17873.72|17873.72|17873.72|0
1750767330000|2025-06-24 12:15:30|17871.92|17871.92|17863.41|17863.41|17871.92|17871.92|17858.14|17858.14|0
1750767350000|2025-06-24 12:15:50|17861.37|17861.37|17861.37|17861.37|17861.37|17861.37|17861.37|17861.37|0
1750767360000|2025-06-24 12:16:00|17856.93|17856.93|17856.93|17856.93|17856.93|17856.93|17856.93|17856.93|0
1750767370000|2025-06-24 12:16:10|17852.87|17852.87|17852.87|17852.87|17852.87|17852.87|17852.87|17852.87|0
1750767390000|2025-06-24 12:16:30|17851.06|17851.06|17851.06|17851.06|17851.06|17851.06|17851.06|17851.06|0
1750767400000|2025-06-24 12:16:40|17849.03|17849.03|17849.03|17849.03|17849.03|17849.03|17849.03|17849.03|0
1750767410000|2025-06-24 12:16:50|17848.73|17848.73|17850.53|17850.53|17850.53|17850.53|17848.73|17848.73|0
1750767420000|2025-06-24 12:17:00|17852.56|17852.56|17852.56|17852.56|17852.56|17852.56|17852.56|17852.56|0
1750767480000|2025-06-24 12:18:00|17850.76|17850.76|17850.76|17850.76|17850.76|17850.76|17850.76|17850.76|0
1750767490000|2025-06-24 12:18:10|17850.53|17850.53|17848.73|17848.73|17850.53|17850.53|17848.73|17848.73|0
1750767500000|2025-06-24 12:18:20|17850.76|17850.76|17857.92|17857.92|17857.92|17857.92|17850.76|17850.76|0
1750767530000|2025-06-24 12:18:50|17858.52|17858.52|17858.52|17858.52|17858.52|17858.52|17858.52|17858.52|0
1750767540000|2025-06-24 12:19:00|17856.49|17856.49|17856.49|17856.49|17856.49|17856.49|17856.49|17856.49|0
1750767550000|2025-06-24 12:19:10|17860.32|17860.32|17860.7|17860.7|17862.73|17862.73|17860.32|17860.32|0
1750767560000|2025-06-24 12:19:20|17862.73|17862.73|17858.9|17858.9|17862.73|17862.73|17858.9|17858.9|0
1750767580000|2025-06-24 12:19:40|17860.93|17860.93|17868.56|17868.56|17868.56|17868.56|17860.63|17860.63|0
1750767590000|2025-06-24 12:19:50|17866.75|17866.75|17864.95|17864.95|17866.75|17866.75|17864.95|17864.95|0
1750767600000|2025-06-24 12:20:00|17864.65|17864.65|17864.65|17864.65|17864.65|17864.65|17864.65|17864.65|0
1750767610000|2025-06-24 12:20:10|17862.84|17862.84|17864.65|17864.65|17864.65|17864.65|17862.84|17862.84|0
1750767620000|2025-06-24 12:20:20|17862.61|17862.61|17862.61|17862.61|17862.61|17862.61|17862.61|17862.61|0
1750767640000|2025-06-24 12:20:40|17863.21|17863.21|17865.25|17865.25|17865.25|17865.25|17863.21|17863.21|0
1750767660000|2025-06-24 12:21:00|17865.55|17865.55|17869.16|17869.16|17869.16|17869.16|17865.55|17865.55|0
1750767700000|2025-06-24 12:21:40|17867.12|17867.12|17867.12|17867.12|17867.12|17867.12|17867.12|17867.12|0
1750767710000|2025-06-24 12:21:50|17865.32|17865.32|17865.32|17865.32|17865.32|17865.32|17865.32|17865.32|0
1750767740000|2025-06-24 12:22:20|17863.29|17863.29|17863.29|17863.29|17863.29|17863.29|17863.29|17863.29|0
1750767750000|2025-06-24 12:22:30|17865.32|17865.32|17865.32|17865.32|17865.32|17865.32|17865.32|17865.32|0
1750767770000|2025-06-24 12:22:50|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|17863.52|0
1750767780000|2025-06-24 12:23:00|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|0
1750767810000|2025-06-24 12:23:30|17861.48|17861.48|17861.48|17861.48|17861.48|17861.48|17861.48|17861.48|0
1750767820000|2025-06-24 12:23:40|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|17859.45|0
1750767840000|2025-06-24 12:24:00|17857.65|17857.65|17853.58|17853.58|17857.65|17857.65|17853.58|17853.58|0
1750767860000|2025-06-24 12:24:20|17851.54|17851.54|17841.37|17841.37|17851.54|17851.54|17841.37|17841.37|0
1750767870000|2025-06-24 12:24:30|17839.26|17839.26|17837.23|17837.23|17839.26|17839.26|17837.23|17837.23|0
1750767880000|2025-06-24 12:24:40|17836.93|17836.93|17836.93|17836.93|17836.93|17836.93|17836.93|17836.93|0
1750767900000|2025-06-24 12:25:00|17834.89|17834.89|17830.82|17830.82|17834.89|17834.89|17830.82|17830.82|0
1750767910000|2025-06-24 12:25:10|17832.86|17832.86|17835.2|17835.2|17835.2|17835.2|17832.86|17832.86|0
1750767920000|2025-06-24 12:25:20|17833.16|17833.16|17833.16|17833.16|17833.16|17833.16|17833.16|17833.16|0
1750767930000|2025-06-24 12:25:30|17831.13|17831.13|17831.13|17831.13|17831.13|17831.13|17831.13|17831.13|0
1750767950000|2025-06-24 12:25:50|17833.16|17833.16|17833.16|17833.16|17833.16|17833.16|17833.16|17833.16|0
1750767970000|2025-06-24 12:26:10|17835.2|17835.2|17831.59|17831.59|17835.2|17835.2|17831.59|17831.59|0
1750767980000|2025-06-24 12:26:20|17830.99|17830.99|17826.92|17826.92|17830.99|17830.99|17826.92|17826.92|0
1750767990000|2025-06-24 12:26:30|17825.11|17825.11|17825.11|17825.11|17825.11|17825.11|17825.11|17825.11|0
1750768000000|2025-06-24 12:26:40|17823.08|17823.08|17823.08|17823.08|17823.08|17823.08|17823.08|17823.08|0
1750768010000|2025-06-24 12:26:50|17821.05|17821.05|17822.13|17822.13|17822.47|17822.47|17820.44|17820.44|0
1750768040000|2025-06-24 12:27:20|17820.1|17820.1|17824.17|17824.17|17824.17|17824.17|17820.1|17820.1|0
1750768050000|2025-06-24 12:27:30|17822.13|17822.13|17822.13|17822.13|17822.13|17822.13|17822.13|17822.13|0
1750768060000|2025-06-24 12:27:40|17824.17|17824.17|17824.17|17824.17|17824.17|17824.17|17824.17|17824.17|0
1750768070000|2025-06-24 12:27:50|17828.23|17828.23|17828.23|17828.23|17828.23|17828.23|17828.23|17828.23|0
1750768080000|2025-06-24 12:28:00|17826.43|17826.43|17826.73|17826.73|17826.73|17826.73|17826.43|17826.43|0
1750768090000|2025-06-24 12:28:10|17827.34|17827.34|17827.34|17827.34|17827.34|17827.34|17827.34|17827.34|0
1750768110000|2025-06-24 12:28:30|17829.38|17829.38|17829.38|17829.38|17829.38|17829.38|17829.38|17829.38|0
1750768160000|2025-06-24 12:29:20|17831.41|17831.41|17831.41|17831.41|17831.41|17831.41|17831.41|17831.41|0
1750768170000|2025-06-24 12:29:30|17833.21|17833.21|17833.21|17833.21|17833.21|17833.21|17833.21|17833.21|0
1750768180000|2025-06-24 12:29:40|17832.91|17832.91|17834.94|17834.94|17834.94|17834.94|17832.91|17832.91|0
1750768190000|2025-06-24 12:29:50|17836.75|17836.75|17836.98|17836.98|17836.98|17836.98|17836.75|17836.75|0
1750768200000|2025-06-24 12:30:00|17834.71|17834.71|17833.14|17833.14|17834.71|17834.71|17832.91|17832.91|0
1750768210000|2025-06-24 12:30:10|17835.17|17835.17|17835.77|17835.77|17835.77|17835.77|17835.17|17835.17|0
1750768220000|2025-06-24 12:30:20|17837.81|17837.81|17841.72|17841.72|17841.72|17841.72|17837.81|17837.81|0
1750768230000|2025-06-24 12:30:30|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|17839.68|0
1750768250000|2025-06-24 12:30:50|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|17836.08|0
1750768270000|2025-06-24 12:31:10|17836.98|17836.98|17836.98|17836.98|17836.98|17836.98|17836.98|17836.98|0
1750768290000|2025-06-24 12:31:30|17838.79|17838.79|17838.56|17838.56|17840.59|17840.59|17838.56|17838.56|0
1750768300000|2025-06-24 12:31:40|17837.95|17837.95|17837.34|17837.34|17837.95|17837.95|17837.34|17837.34|0
1750768320000|2025-06-24 12:32:00|17835.31|17835.31|17831.47|17831.47|17835.31|17835.31|17831.47|17831.47|0
1750768340000|2025-06-24 12:32:20|17829.67|17829.67|17827.63|17827.63|17829.67|17829.67|17827.63|17827.63|0
1750768360000|2025-06-24 12:32:40|17826.73|17826.73|17826.73|17826.73|17826.73|17826.73|17826.73|17826.73|0
1750768380000|2025-06-24 12:33:00|17824.69|17824.69|17826.73|17826.73|17826.73|17826.73|17824.69|17824.69|0
1750768400000|2025-06-24 12:33:20|17824.69|17824.69|17824.09|17824.09|17824.69|17824.69|17824.09|17824.09|0
1750768410000|2025-06-24 12:33:30|17828.16|17828.16|17828.16|17828.16|17828.16|17828.16|17828.16|17828.16|0
1750768430000|2025-06-24 12:33:50|17828.46|17828.46|17828.46|17828.46|17828.46|17828.46|17828.46|17828.46|0
1750768440000|2025-06-24 12:34:00|17830.26|17830.26|17832.07|17832.07|17832.07|17832.07|17830.26|17830.26|0
1750768450000|2025-06-24 12:34:10|17835.67|17835.67|17835.67|17835.67|17835.67|17835.67|17833.87|17833.87|0
1750768460000|2025-06-24 12:34:20|17835.44|17835.44|17833.76|17833.76|17835.56|17835.56|17833.76|17833.76|0
1750768470000|2025-06-24 12:34:30|17837.82|17837.82|17837.82|17837.82|17837.82|17837.82|17837.82|17837.82|0
1750768490000|2025-06-24 12:34:50|17839.63|17839.63|17839.63|17839.63|17839.63|17839.63|17839.63|17839.63|0
1750768500000|2025-06-24 12:35:00|17841.66|17841.66|17841.66|17841.66|17841.66|17841.66|17841.66|17841.66|0
1750768510000|2025-06-24 12:35:10|17842.57|17842.57|17842.57|17842.57|17842.57|17842.57|17842.57|17842.57|0
1750768520000|2025-06-24 12:35:20|17840.54|17840.54|17840.54|17840.54|17840.54|17840.54|17840.54|17840.54|0
1750768530000|2025-06-24 12:35:30|17840.23|17840.23|17839.93|17839.93|17840.23|17840.23|17839.93|17839.93|0
1750768560000|2025-06-24 12:36:00|17840.23|17840.23|17840.23|17840.23|17840.23|17840.23|17840.23|17840.23|0
1750768570000|2025-06-24 12:36:10|17842.04|17842.04|17844.07|17844.07|17844.07|17844.07|17842.04|17842.04|0
1750768580000|2025-06-24 12:36:20|17840.23|17840.23|17839.32|17839.32|17840.23|17840.23|17839.32|17839.32|0
1750768590000|2025-06-24 12:36:30|17837.29|17837.29|17837.29|17837.29|17837.29|17837.29|17837.29|17837.29|0
1750768600000|2025-06-24 12:36:40|17835.49|17835.49|17833.45|17833.45|17835.49|17835.49|17833.45|17833.45|0
1750768630000|2025-06-24 12:37:10|17835.49|17835.49|17835.49|17835.49|17835.49|17835.49|17835.49|17835.49|0
1750768640000|2025-06-24 12:37:20|17833.68|17833.68|17833.68|17833.68|17833.68|17833.68|17833.68|17833.68|0
1750768650000|2025-06-24 12:37:30|17833.08|17833.08|17833.08|17833.08|17833.08|17833.08|17833.08|17833.08|0
1750768680000|2025-06-24 12:38:00|17829.01|17829.01|17822.6|17822.6|17829.01|17829.01|17822.6|17822.6|0
1750768690000|2025-06-24 12:38:10|17824.64|17824.64|17824.64|17824.64|17824.64|17824.64|17824.64|17824.64|0
1750768710000|2025-06-24 12:38:30|17826.67|17826.67|17826.67|17826.67|17826.67|17826.67|17826.67|17826.67|0
1750768720000|2025-06-24 12:38:40|17824.64|17824.64|17824.52|17824.52|17824.64|17824.64|17824.52|17824.52|0
1750768730000|2025-06-24 12:38:50|17822.72|17822.72|17822.72|17822.72|17822.72|17822.72|17822.72|17822.72|0
1750768740000|2025-06-24 12:39:00|17820.69|17820.69|17820.69|17820.69|17820.69|17820.69|17818.88|17818.88|0
1750768750000|2025-06-24 12:39:10|17822.49|17822.49|17824.52|17824.52|17824.52|17824.52|17822.49|17822.49|0
1750768760000|2025-06-24 12:39:20|17826.33|17826.33|17829.93|17829.93|17829.93|17829.93|17826.33|17826.33|0
1750768780000|2025-06-24 12:39:40|17831.97|17831.97|17834|17834|17834|17834|17831.97|17831.97|0
1750768790000|2025-06-24 12:39:50|17833.4|17833.4|17833.4|17833.4|17833.4|17833.4|17833.4|17833.4|0
1750768800000|2025-06-24 12:40:00|17835.43|17835.43|17835.43|17835.43|17835.43|17835.43|17835.43|17835.43|0
1750768820000|2025-06-24 12:40:20|17831.83|17831.83|17828.22|17828.22|17831.83|17831.83|17828.22|17828.22|0
1750768840000|2025-06-24 12:40:40|17830.02|17830.02|17828.22|17828.22|17830.02|17830.02|17828.22|17828.22|0
1750768880000|2025-06-24 12:41:20|17824.15|17824.15|17824.15|17824.15|17824.15|17824.15|17824.15|17824.15|0
1750768910000|2025-06-24 12:41:50|17823.85|17823.85|17819.37|17819.37|17823.85|17823.85|17819.37|17819.37|0
1750768920000|2025-06-24 12:42:00|17815.3|17815.3|17811.23|17811.23|17815.3|17815.3|17811.23|17811.23|0
1750768940000|2025-06-24 12:42:20|17811.11|17811.11|17811.11|17811.11|17811.11|17811.11|17811.11|17811.11|0
1750768960000|2025-06-24 12:42:40|17811.42|17811.42|17811.42|17811.42|17811.42|17811.42|17811.42|17811.42|0
1750768980000|2025-06-24 12:43:00|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|17809.38|0
1750768990000|2025-06-24 12:43:10|17811.18|17811.18|17809.38|17809.38|17811.18|17811.18|17809.38|17809.38|0
1750769000000|2025-06-24 12:43:20|17807.35|17807.35|17809.38|17809.38|17809.38|17809.38|17807.35|17807.35|0
1750769010000|2025-06-24 12:43:30|17811.42|17811.42|17812.02|17812.02|17812.02|17812.02|17811.42|17811.42|0
1750769050000|2025-06-24 12:44:10|17809.99|17809.99|17809.08|17809.08|17809.99|17809.99|17809.08|17809.08|0
1750769080000|2025-06-24 12:44:40|17809.68|17809.68|17809.68|17809.68|17809.68|17809.68|17809.68|17809.68|0
1750769090000|2025-06-24 12:44:50|17809.37|17809.37|17813.44|17813.44|17813.44|17813.44|17809.37|17809.37|0
1750769100000|2025-06-24 12:45:00|17815.24|17815.24|17815.24|17815.24|17817.04|17817.04|17815.24|17815.24|0
1750769110000|2025-06-24 12:45:10|17813.2|17813.2|17811.4|17811.4|17813.2|17813.2|17811.4|17811.4|0
1750769120000|2025-06-24 12:45:20|17811.29|17811.29|17811.29|17811.29|17811.29|17811.29|17811.29|17811.29|0
1750769130000|2025-06-24 12:45:30|17810.98|17810.98|17810.98|17810.98|17810.98|17810.98|17810.98|17810.98|0
1750769160000|2025-06-24 12:46:00|17811.59|17811.59|17811.59|17811.59|17811.59|17811.59|17811.59|17811.59|0
1750769190000|2025-06-24 12:46:30|17809.79|17809.79|17811.59|17811.59|17811.59|17811.59|17809.79|17809.79|0
1750769200000|2025-06-24 12:46:40|17807.98|17807.98|17807.98|17807.98|17807.98|17807.98|17807.98|17807.98|0
1750769210000|2025-06-24 12:46:50|17807.68|17807.68|17807.68|17807.68|17807.68|17807.68|17807.68|17807.68|0
1750769220000|2025-06-24 12:47:00|17808.29|17808.29|17808.29|17808.29|17808.29|17808.29|17808.29|17808.29|0
1750769260000|2025-06-24 12:47:40|17806.48|17806.48|17800.61|17800.61|17806.48|17806.48|17800.61|17800.61|0
1750769310000|2025-06-24 12:48:30|17796.54|17796.54|17794.51|17794.51|17796.54|17796.54|17794.51|17794.51|0
1750769320000|2025-06-24 12:48:40|17792.59|17792.59|17788.52|17788.52|17792.59|17792.59|17788.52|17788.52|0
1750769330000|2025-06-24 12:48:50|17786.49|17786.49|17784.08|17784.08|17786.49|17786.49|17782.27|17782.27|0
1750769350000|2025-06-24 12:49:10|17780.01|17780.01|17779.71|17779.71|17780.01|17780.01|17779.71|17779.71|0
1750769360000|2025-06-24 12:49:20|17781.51|17781.51|17781.51|17781.51|17781.51|17781.51|17781.51|17781.51|0
1750769370000|2025-06-24 12:49:30|17783.54|17783.54|17783.54|17783.54|17783.54|17783.54|17783.54|17783.54|0
1750769380000|2025-06-24 12:49:40|17779.47|17779.47|17778.87|17778.87|17779.47|17779.47|17778.87|17778.87|0
1750769390000|2025-06-24 12:49:50|17777.07|17777.07|17777.07|17777.07|17777.07|17777.07|17777.07|17777.07|0
1750769400000|2025-06-24 12:50:00|17775.27|17775.27|17777.07|17777.07|17777.07|17777.07|17775.27|17775.27|0
1750769410000|2025-06-24 12:50:10|17778.87|17778.87|17778.87|17778.87|17778.87|17778.87|17778.87|17778.87|0
1750769430000|2025-06-24 12:50:30|17778.99|17778.99|17775.15|17775.15|17778.99|17778.99|17775.15|17775.15|0
1750769460000|2025-06-24 12:51:00|17774.55|17774.55|17774.55|17774.55|17774.55|17774.55|17774.55|17774.55|0
1750769510000|2025-06-24 12:51:50|17778.62|17778.62|17779.52|17779.52|17779.52|17779.52|17778.62|17778.62|0
1750769550000|2025-06-24 12:52:30|17779.75|17779.75|17781.9|17781.9|17781.9|17781.9|17779.75|17779.75|0
1750769580000|2025-06-24 12:53:00|17783.7|17783.7|17783.93|17783.93|17785.74|17785.74|17783.7|17783.7|0
1750769600000|2025-06-24 12:53:20|17782.13|17782.13|17782.13|17782.13|17782.13|17782.13|17782.13|17782.13|0
1750769620000|2025-06-24 12:53:40|17781.22|17781.22|17778.88|17778.88|17781.22|17781.22|17778.88|17778.88|0
1750769640000|2025-06-24 12:54:00|17780.69|17780.69|17776.62|17776.62|17780.69|17780.69|17776.62|17776.62|0
1750769650000|2025-06-24 12:54:10|17775.41|17775.41|17775.41|17775.41|17775.41|17775.41|17775.41|17775.41|0
1750769660000|2025-06-24 12:54:20|17774.5|17774.5|17773.28|17773.28|17774.5|17774.5|17772.98|17772.98|0
1750769680000|2025-06-24 12:54:40|17772.37|17772.37|17772.37|17772.37|17772.37|17772.37|17772.37|17772.37|0
1750769690000|2025-06-24 12:54:50|17774.41|17774.41|17774.41|17774.41|17774.41|17774.41|17774.41|17774.41|0
1750769710000|2025-06-24 12:55:10|17774.22|17774.22|17774.22|17774.22|17774.22|17774.22|17774.22|17774.22|0
1750769720000|2025-06-24 12:55:20|17776.25|17776.25|17776.25|17776.25|17776.25|17776.25|17776.25|17776.25|0
1750769750000|2025-06-24 12:55:50|17776.56|17776.56|17776.56|17776.56|17776.56|17776.56|17776.56|17776.56|0
1750769790000|2025-06-24 12:56:30|17776.25|17776.25|17776.25|17776.25|17776.25|17776.25|17776.25|17776.25|0
1750769810000|2025-06-24 12:56:50|17778.29|17778.29|17780.09|17780.09|17780.09|17780.09|17778.29|17778.29|0
1750769820000|2025-06-24 12:57:00|17776.02|17776.02|17778.06|17778.06|17778.06|17778.06|17776.02|17776.02|0
1750769830000|2025-06-24 12:57:10|17776.02|17776.02|17776.02|17776.02|17776.02|17776.02|17776.02|17776.02|0
1750769850000|2025-06-24 12:57:30|17778.06|17778.06|17778.66|17778.66|17778.66|17778.66|17778.06|17778.06|0
1750769860000|2025-06-24 12:57:40|17780.46|17780.46|17784.6|17784.6|17784.6|17784.6|17780.46|17780.46|0
1750769870000|2025-06-24 12:57:50|17785.21|17785.21|17785.21|17785.21|17785.21|17785.21|17785.21|17785.21|0
1750769880000|2025-06-24 12:58:00|17785.82|17785.82|17787.85|17787.85|17787.85|17787.85|17785.82|17785.82|0
1750769900000|2025-06-24 12:58:20|17787.55|17787.55|17786.03|17786.03|17787.55|17787.55|17786.03|17786.03|0
1750769910000|2025-06-24 12:58:30|17784|17784|17784.34|17784.34|17784.34|17784.34|17784|17784|0
1750769920000|2025-06-24 12:58:40|17784.94|17784.94|17784.94|17784.94|17784.94|17784.94|17784.94|17784.94|0
1750769960000|2025-06-24 12:59:20|17782.91|17782.91|17782.91|17782.91|17782.91|17782.91|17782.91|17782.91|0
1750769970000|2025-06-24 12:59:30|17783.51|17783.51|17785.55|17785.55|17785.55|17785.55|17783.51|17783.51|0
1750769990000|2025-06-24 12:59:50|17785.48|17785.48|17785.48|17785.48|17785.48|17785.48|17785.48|17785.48|0
1750770000000|2025-06-24 13:00:00|17785.57|17785.57|17793.25|17793.25|17793.25|17793.25|17785.57|17785.57|0
1750770010000|2025-06-24 13:00:10|17793.36|17793.36|17793.36|17793.36|17793.36|17793.36|17793.36|17793.36|0
1750770020000|2025-06-24 13:00:20|17795.17|17795.17|17795.17|17795.17|17795.17|17795.17|17795.17|17795.17|0
1750770040000|2025-06-24 13:00:40|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|17791.1|0
1750770050000|2025-06-24 13:00:50|17789.06|17789.06|17792|17792|17792|17792|17789.06|17789.06|0
1750770080000|2025-06-24 13:01:20|17792.32|17792.32|17792.32|17792.32|17792.32|17792.32|17792.32|17792.32|0
1750770090000|2025-06-24 13:01:30|17790.52|17790.52|17781.93|17781.93|17790.52|17790.52|17781.63|17781.63|0
1750770110000|2025-06-24 13:01:50|17781.59|17781.59|17779.79|17779.79|17781.59|17781.59|17779.79|17779.79|0
1750770120000|2025-06-24 13:02:00|17777.75|17777.75|17777.75|17777.75|17777.75|17777.75|17777.75|17777.75|0
1750770140000|2025-06-24 13:02:20|17773.68|17773.68|17769.71|17769.71|17773.68|17773.68|17765.64|17765.64|0
1750770150000|2025-06-24 13:02:30|17770.31|17770.31|17772.12|17772.12|17772.12|17772.12|17770.31|17770.31|0
1750770160000|2025-06-24 13:02:40|17773.92|17773.92|17777.99|17777.99|17777.99|17777.99|17773.92|17773.92|0
1750770180000|2025-06-24 13:03:00|17780.02|17780.02|17782.06|17782.06|17782.06|17782.06|17780.02|17780.02|0
1750770200000|2025-06-24 13:03:20|17780.25|17780.25|17778.45|17778.45|17780.25|17780.25|17778.45|17778.45|0
1750770210000|2025-06-24 13:03:30|17778.22|17778.22|17778.22|17778.22|17778.22|17778.22|17778.22|17778.22|0
1750770220000|2025-06-24 13:03:40|17777.62|17777.62|17777.62|17777.62|17777.62|17777.62|17777.62|17777.62|0
1750770240000|2025-06-24 13:04:00|17779.42|17779.42|17779.42|17779.42|17779.42|17779.42|17779.42|17779.42|0
1750770260000|2025-06-24 13:04:20|17777.39|17777.39|17777.39|17777.39|17777.39|17777.39|17777.39|17777.39|0
1750770270000|2025-06-24 13:04:30|17776.18|17776.18|17776.18|17776.18|17776.18|17776.18|17776.18|17776.18|0
1750770280000|2025-06-24 13:04:40|17774.37|17774.37|17772.34|17772.34|17774.37|17774.37|17772.34|17772.34|0
1750770290000|2025-06-24 13:04:50|17772.04|17772.04|17772.04|17772.04|17772.04|17772.04|17772.04|17772.04|0
1750770300000|2025-06-24 13:05:00|17770|17770|17766.82|17766.82|17770|17770|17763.82|17763.82|0
1750770310000|2025-06-24 13:05:10|17764.78|17764.78|17764.18|17764.18|17764.78|17764.78|17764.18|17764.18|0
1750770320000|2025-06-24 13:05:20|17762.14|17762.14|17762.14|17762.14|17762.14|17762.14|17762.14|17762.14|0
1750770330000|2025-06-24 13:05:30|17758.54|17758.54|17758.12|17758.12|17760.34|17760.34|17758.12|17758.12|0
1750770360000|2025-06-24 13:06:00|17756.31|17756.31|17756.31|17756.31|17756.31|17756.31|17756.31|17756.31|0
1750770390000|2025-06-24 13:06:30|17760.38|17760.38|17760.99|17760.99|17760.99|17760.99|17760.38|17760.38|0
1750770410000|2025-06-24 13:06:50|17764.71|17764.71|17764.71|17764.71|17764.71|17764.71|17764.71|17764.71|0
1750770430000|2025-06-24 13:07:10|17762.67|17762.67|17762.67|17762.67|17762.67|17762.67|17762.67|17762.67|0
1750770460000|2025-06-24 13:07:40|17760.64|17760.64|17755|17755|17760.64|17760.64|17755|17755|0
1750770480000|2025-06-24 13:08:00|17752.97|17752.97|17752.97|17752.97|17752.97|17752.97|17752.97|17752.97|0
1750770540000|2025-06-24 13:09:00|17753.57|17753.57|17753.34|17753.34|17757.18|17757.18|17753.34|17753.34|0
1750770570000|2025-06-24 13:09:30|17753.04|17753.04|17749.2|17749.2|17753.04|17753.04|17749.2|17749.2|0
1750770600000|2025-06-24 13:10:00|17749.13|17749.13|17749.13|17749.13|17749.13|17749.13|17747.1|17747.1|0
1750770610000|2025-06-24 13:10:10|17751.16|17751.16|17751.16|17751.16|17751.16|17751.16|17751.16|17751.16|0
1750770620000|2025-06-24 13:10:20|17751.77|17751.77|17751.77|17751.77|17751.77|17751.77|17751.77|17751.77|0
1750770640000|2025-06-24 13:10:40|17747.7|17747.7|17747.7|17747.7|17747.7|17747.7|17747.7|17747.7|0
1750770650000|2025-06-24 13:10:50|17745.67|17745.67|17745.97|17745.97|17745.97|17745.97|17745.36|17745.36|0
1750770670000|2025-06-24 13:11:10|17745.37|17745.37|17747.4|17747.4|17747.4|17747.4|17745.37|17745.37|0
1750770690000|2025-06-24 13:11:30|17746.8|17746.8|17746.8|17746.8|17746.8|17746.8|17746.8|17746.8|0
1750770760000|2025-06-24 13:12:40|17748.6|17748.6|17750.63|17750.63|17750.63|17750.63|17748.6|17748.6|0
1750770770000|2025-06-24 13:12:50|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|17751.24|0
1750770780000|2025-06-24 13:13:00|17749.44|17749.44|17749.44|17749.44|17749.44|17749.44|17749.44|17749.44|0
1750770790000|2025-06-24 13:13:10|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|17747.63|0
1750770830000|2025-06-24 13:13:50|17745.83|17745.83|17745.83|17745.83|17745.83|17745.83|17745.83|17745.83|0
1750770840000|2025-06-24 13:14:00|17745.69|17745.69|17751.56|17751.56|17751.56|17751.56|17745.69|17745.69|0
1750770850000|2025-06-24 13:14:10|17757.2|17757.2|17757.2|17757.2|17757.2|17757.2|17757.2|17757.2|0
1750770860000|2025-06-24 13:14:20|17755.4|17755.4|17755.4|17755.4|17755.4|17755.4|17755.4|17755.4|0
1750770870000|2025-06-24 13:14:30|17753.6|17753.6|17752.33|17752.33|17754.66|17754.66|17752.33|17752.33|0
1750770890000|2025-06-24 13:14:50|17756.05|17756.05|17759.06|17759.06|17759.06|17759.06|17756.05|17756.05|0
1750770910000|2025-06-24 13:15:10|17761.51|17761.51|17765.26|17765.26|17769.6|17769.6|17760.41|17760.41|0
1750770920000|2025-06-24 13:15:20|17763.22|17763.22|17761.19|17761.19|17763.22|17763.22|17761.19|17761.19|0
1750770930000|2025-06-24 13:15:30|17761.07|17761.07|17757.12|17757.12|17761.07|17761.07|17757.12|17757.12|0
1750770940000|2025-06-24 13:15:40|17762.92|17762.92|17764.96|17764.96|17764.96|17764.96|17762.92|17762.92|0
1750770960000|2025-06-24 13:16:00|17763.15|17763.15|17759.24|17759.24|17763.15|17763.15|17759.24|17759.24|0
1750770970000|2025-06-24 13:16:10|17757.44|17757.44|17757.44|17757.44|17757.44|17757.44|17757.44|17757.44|0
1750770980000|2025-06-24 13:16:20|17756.84|17756.84|17748.33|17748.33|17756.84|17756.84|17748.33|17748.33|0
1750770990000|2025-06-24 13:16:30|17747.73|17747.73|17747.73|17747.73|17747.73|17747.73|17747.73|17747.73|0
1750771000000|2025-06-24 13:16:40|17747.66|17747.66|17747.66|17747.66|17747.66|17747.66|17747.66|17747.66|0
1750771040000|2025-06-24 13:17:20|17747.73|17747.73|17747.73|17747.73|17747.73|17747.73|17747.73|17747.73|0
1750771050000|2025-06-24 13:17:30|17747.42|17747.42|17751.49|17751.49|17755.56|17755.56|17747.42|17747.42|0
1750771060000|2025-06-24 13:17:40|17747.42|17747.42|17747.42|17747.42|17747.42|17747.42|17747.42|17747.42|0
1750771070000|2025-06-24 13:17:50|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|17749.46|0
1750771080000|2025-06-24 13:18:00|17751.26|17751.26|17751.26|17751.26|17751.26|17751.26|17751.26|17751.26|0
1750771090000|2025-06-24 13:18:10|17749.23|17749.23|17749.23|17749.23|17749.23|17749.23|17749.23|17749.23|0
1750771100000|2025-06-24 13:18:20|17745.62|17745.62|17745.62|17745.62|17745.62|17745.62|17745.62|17745.62|0
1750771110000|2025-06-24 13:18:30|17743.82|17743.82|17743.82|17743.82|17743.82|17743.82|17743.82|17743.82|0
1750771120000|2025-06-24 13:18:40|17743.5|17743.5|17743.5|17743.5|17743.5|17743.5|17743.5|17743.5|0
1750771130000|2025-06-24 13:18:50|17745.53|17745.53|17745.53|17745.53|17745.53|17745.53|17745.53|17745.53|0
1750771140000|2025-06-24 13:19:00|17747.34|17747.34|17747.34|17747.34|17747.64|17747.64|17747.34|17747.34|0
1750771150000|2025-06-24 13:19:10|17747.03|17747.03|17746.73|17746.73|17747.03|17747.03|17746.73|17746.73|0
1750771160000|2025-06-24 13:19:20|17745.61|17745.61|17745.61|17745.61|17745.61|17745.61|17745.61|17745.61|0
1750771170000|2025-06-24 13:19:30|17744.92|17744.92|17747.03|17747.03|17747.03|17747.03|17742.89|17742.89|0
1750771180000|2025-06-24 13:19:40|17747.33|17747.33|17747.33|17747.33|17747.33|17747.33|17747.33|17747.33|0
1750771190000|2025-06-24 13:19:50|17745.53|17745.53|17729.6|17729.6|17745.53|17745.53|17729.6|17729.6|0
1750771200000|2025-06-24 13:20:00|17733.67|17733.67|17733.67|17733.67|17733.67|17733.67|17733.67|17733.67|0
1750771210000|2025-06-24 13:20:10|17731.86|17731.86|17731.86|17731.86|17731.86|17731.86|17731.86|17731.86|0
1750771230000|2025-06-24 13:20:30|17731.64|17731.64|17731.52|17731.52|17731.64|17731.64|17731.52|17731.52|0
1750771250000|2025-06-24 13:20:50|17735.59|17735.59|17737.39|17737.39|17737.39|17737.39|17735.59|17735.59|0
1750771310000|2025-06-24 13:21:50|17736.79|17736.79|17736.79|17736.79|17736.79|17736.79|17736.79|17736.79|0
1750771320000|2025-06-24 13:22:00|17736.49|17736.49|17736.56|17736.56|17736.56|17736.56|17736.49|17736.49|0
1750771330000|2025-06-24 13:22:10|17742.66|17742.66|17740.63|17740.63|17742.66|17742.66|17740.63|17740.63|0
1750771350000|2025-06-24 13:22:30|17742.66|17742.66|17742.66|17742.66|17742.66|17742.66|17742.66|17742.66|0
1750771390000|2025-06-24 13:23:10|17744.7|17744.7|17744.7|17744.7|17744.7|17744.7|17744.7|17744.7|0
1750771400000|2025-06-24 13:23:20|17752.83|17752.83|17754.87|17754.87|17754.87|17754.87|17752.83|17752.83|0
1750771420000|2025-06-24 13:23:40|17752.83|17752.83|17750.8|17750.8|17752.83|17752.83|17750.8|17750.8|0
1750771430000|2025-06-24 13:23:50|17752.83|17752.83|17751.41|17751.41|17752.83|17752.83|17750.8|17750.8|0
1750771440000|2025-06-24 13:24:00|17753.44|17753.44|17753.44|17753.44|17753.44|17753.44|17753.44|17753.44|0
1750771450000|2025-06-24 13:24:10|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|17751.64|0
1750771460000|2025-06-24 13:24:20|17749.83|17749.83|17746.23|17746.23|17749.83|17749.83|17746.23|17746.23|0
1750771470000|2025-06-24 13:24:30|17740.12|17740.12|17738.09|17738.09|17740.12|17740.12|17738.09|17738.09|0
1750771500000|2025-06-24 13:25:00|17739.89|17739.89|17739.89|17739.89|17739.89|17739.89|17739.89|17739.89|0
1750771510000|2025-06-24 13:25:10|17741.93|17741.93|17750.06|17750.06|17750.06|17750.06|17741.93|17741.93|0
1750771520000|2025-06-24 13:25:20|17749.76|17749.76|17749.69|17749.69|17749.76|17749.76|17749.69|17749.69|0
1750771530000|2025-06-24 13:25:30|17751.73|17751.73|17753.53|17753.53|17753.53|17753.53|17751.73|17751.73|0
1750771540000|2025-06-24 13:25:40|17751.73|17751.73|17751.61|17751.61|17751.73|17751.73|17751.61|17751.61|0
1750771570000|2025-06-24 13:26:10|17749.58|17749.58|17749.58|17749.58|17749.58|17749.58|17749.58|17749.58|0
1750771580000|2025-06-24 13:26:20|17747.54|17747.54|17747.54|17747.54|17747.54|17747.54|17747.54|17747.54|0
1750771600000|2025-06-24 13:26:40|17745.74|17745.74|17745.13|17745.13|17745.74|17745.74|17744.83|17744.83|0
1750771610000|2025-06-24 13:26:50|17747.17|17747.17|17747.17|17747.17|17747.17|17747.17|17747.17|17747.17|0
1750771620000|2025-06-24 13:27:00|17748.97|17748.97|17754.24|17754.24|17754.24|17754.24|17748.97|17748.97|0
1750771660000|2025-06-24 13:27:40|17752.44|17752.44|17753.05|17753.05|17753.05|17753.05|17752.44|17752.44|0
1750771670000|2025-06-24 13:27:50|17753.35|17753.35|17753.35|17753.35|17753.35|17753.35|17753.35|17753.35|0
1750771680000|2025-06-24 13:28:00|17757.42|17757.42|17757.42|17757.42|17757.42|17757.42|17757.42|17757.42|0
1750771690000|2025-06-24 13:28:10|17761.02|17761.02|17761.02|17761.02|17761.02|17761.02|17761.02|17761.02|0
1750771700000|2025-06-24 13:28:20|17765.09|17765.09|17763.06|17763.06|17765.09|17765.09|17763.06|17763.06|0
1750771720000|2025-06-24 13:28:40|17763.29|17763.29|17765.32|17765.32|17765.32|17765.32|17763.29|17763.29|0
1750771730000|2025-06-24 13:28:50|17765.92|17765.92|17769.99|17769.99|17769.99|17769.99|17765.92|17765.92|0
1750771750000|2025-06-24 13:29:10|17771.8|17771.8|17771.8|17771.8|17771.8|17771.8|17771.8|17771.8|0
1750771760000|2025-06-24 13:29:20|17773.6|17773.6|17777.44|17777.44|17779.47|17779.47|17773.6|17773.6|0
1750771770000|2025-06-24 13:29:30|17779.47|17779.47|17781.27|17781.27|17781.27|17781.27|17779.47|17779.47|0
1750771780000|2025-06-24 13:29:40|17786.68|17786.68|17786.68|17786.68|17786.68|17786.68|17786.68|17786.68|0
1750771790000|2025-06-24 13:29:50|17784.88|17784.88|17783.08|17783.08|17784.88|17784.88|17783.08|17783.08|0
1750771800000|2025-06-24 13:30:00|17779.01|17779.01|17788.65|17788.65|17792.25|17792.25|17776.97|17776.97|0
1750771810000|2025-06-24 13:30:10|17794.75|17794.75|17792.71|17792.71|17798.82|17798.82|17790.91|17790.91|0
1750771820000|2025-06-24 13:30:20|17794.52|17794.52|17795.05|17795.05|17797.09|17797.09|17792.71|17792.71|0
1750771830000|2025-06-24 13:30:30|17797.09|17797.09|17799.42|17799.42|17799.73|17799.73|17797.09|17797.09|0
1750771840000|2025-06-24 13:30:40|17799.49|17799.49|17801.53|17801.53|17801.53|17801.53|17799.42|17799.42|0
1750771850000|2025-06-24 13:30:50|17803.33|17803.33|17801.53|17801.53|17803.33|17803.33|17801.53|17801.53|0
1750771860000|2025-06-24 13:31:00|17801.22|17801.22|17800.92|17800.92|17801.22|17801.22|17800.92|17800.92|0
1750771870000|2025-06-24 13:31:10|17802.72|17802.72|17802.72|17802.72|17802.72|17802.72|17802.72|17802.72|0
1750771880000|2025-06-24 13:31:20|17800.92|17800.92|17797.08|17797.08|17800.92|17800.92|17797.08|17797.08|0
1750771890000|2025-06-24 13:31:30|17795.28|17795.28|17795.28|17795.28|17795.28|17795.28|17795.28|17795.28|0
1750771900000|2025-06-24 13:31:40|17793.48|17793.48|17794.45|17794.45|17794.45|17794.45|17789.04|17789.04|0
1750771910000|2025-06-24 13:31:50|17796.25|17796.25|17798.52|17798.52|17802.12|17802.12|17796.25|17796.25|0
1750771920000|2025-06-24 13:32:00|17800.55|17800.55|17805.07|17805.07|17805.07|17805.07|17800.55|17800.55|0
1750771930000|2025-06-24 13:32:10|17803.26|17803.26|17797.39|17797.39|17803.26|17803.26|17797.39|17797.39|0
1750771940000|2025-06-24 13:32:20|17795.59|17795.59|17787.03|17787.03|17795.59|17795.59|17787.03|17787.03|0
1750771950000|2025-06-24 13:32:30|17784.99|17784.99|17783.33|17783.33|17787.03|17787.03|17783.33|17783.33|0
1750771960000|2025-06-24 13:32:40|17781.29|17781.29|17781.29|17781.29|17781.29|17781.29|17781.29|17781.29|0
1750771970000|2025-06-24 13:32:50|17783.33|17783.33|17788.73|17788.73|17788.73|17788.73|17783.33|17783.33|0
1750771980000|2025-06-24 13:33:00|17788.85|17788.85|17788.85|17788.85|17788.85|17788.85|17788.85|17788.85|0
1750771990000|2025-06-24 13:33:10|17782.98|17782.98|17786.74|17786.74|17786.74|17786.74|17782.98|17782.98|0
1750772000000|2025-06-24 13:33:20|17786.67|17786.67|17782.6|17782.6|17786.67|17786.67|17782.6|17782.6|0
1750772010000|2025-06-24 13:33:30|17780.57|17780.57|17778.54|17778.54|17780.57|17780.57|17778.54|17778.54|0
1750772030000|2025-06-24 13:33:50|17774.93|17774.93|17779|17779|17779|17779|17774.93|17774.93|0
1750772040000|2025-06-24 13:34:00|17781.03|17781.03|17784.64|17784.64|17786.67|17786.67|17781.03|17781.03|0
1750772050000|2025-06-24 13:34:10|17780.57|17780.57|17779.52|17779.52|17782.6|17782.6|17779.52|17779.52|0
1750772060000|2025-06-24 13:34:20|17779.38|17779.38|17779.38|17779.38|17779.38|17779.38|17779.38|17779.38|0
1750772070000|2025-06-24 13:34:30|17779.04|17779.04|17775.43|17775.43|17779.04|17779.04|17775.43|17775.43|0
1750772080000|2025-06-24 13:34:40|17773.4|17773.4|17771.37|17771.37|17773.4|17773.4|17767.3|17767.3|0
1750772090000|2025-06-24 13:34:50|17773.17|17773.17|17765.73|17765.73|17774.97|17774.97|17765.73|17765.73|0
1750772100000|2025-06-24 13:35:00|17763.69|17763.69|17765.61|17765.61|17765.73|17765.73|17763.69|17763.69|0
1750772120000|2025-06-24 13:35:20|17767.65|17767.65|17766.75|17766.75|17770.05|17770.05|17766.75|17766.75|0
1750772130000|2025-06-24 13:35:30|17766.45|17766.45|17770.52|17770.52|17770.52|17770.52|17766.45|17766.45|0
1750772140000|2025-06-24 13:35:40|17768.48|17768.48|17768.48|17768.48|17768.48|17768.48|17768.48|17768.48|0
1750772150000|2025-06-24 13:35:50|17770.28|17770.28|17774.12|17774.12|17774.12|17774.12|17770.28|17770.28|0
1750772160000|2025-06-24 13:36:00|17776.99|17776.99|17777.22|17777.22|17777.22|17777.22|17775.18|17775.18|0
1750772170000|2025-06-24 13:36:10|17775.18|17775.18|17775.18|17775.18|17775.18|17775.18|17773.38|17773.38|0
1750772180000|2025-06-24 13:36:20|17775.07|17775.07|17767.39|17767.39|17775.07|17775.07|17767.39|17767.39|0
1750772190000|2025-06-24 13:36:30|17769.2|17769.2|17769.2|17769.2|17769.2|17769.2|17769.2|17769.2|0
1750772200000|2025-06-24 13:36:40|17771.23|17771.23|17769.2|17769.2|17771.23|17771.23|17769.2|17769.2|0
1750772210000|2025-06-24 13:36:50|17768.89|17768.89|17768.89|17768.89|17768.89|17768.89|17768.89|17768.89|0
1750772220000|2025-06-24 13:37:00|17768.29|17768.29|17763.97|17763.97|17768.29|17768.29|17761.94|17761.94|0
1750772230000|2025-06-24 13:37:10|17766.01|17766.01|17768.04|17768.04|17768.04|17768.04|17766.01|17766.01|0
1750772240000|2025-06-24 13:37:20|17766.24|17766.24|17759.05|17759.05|17766.24|17766.24|17755.21|17755.21|0
1750772260000|2025-06-24 13:37:40|17762.65|17762.65|17766.95|17766.95|17766.95|17766.95|17757.24|17757.24|0
1750772270000|2025-06-24 13:37:50|17768.76|17768.76|17765.76|17765.76|17769.06|17769.06|17765.45|17765.45|0
1750772280000|2025-06-24 13:38:00|17761.92|17761.92|17761.69|17761.69|17761.92|17761.92|17757.85|17757.85|0
1750772290000|2025-06-24 13:38:10|17763.72|17763.72|17767.26|17767.26|17767.79|17767.79|17763.72|17763.72|0
1750772310000|2025-06-24 13:38:30|17765.22|17765.22|17755.74|17755.74|17765.22|17765.22|17755.74|17755.74|0
1750772320000|2025-06-24 13:38:40|17755.88|17755.88|17755.88|17755.88|17755.88|17755.88|17755.88|17755.88|0
1750772330000|2025-06-24 13:38:50|17757.69|17757.69|17763.56|17763.56|17763.56|17763.56|17757.69|17757.69|0
1750772350000|2025-06-24 13:39:10|17761.76|17761.76|17761.76|17761.76|17761.76|17761.76|17761.76|17761.76|0
1750772360000|2025-06-24 13:39:20|17763.56|17763.56|17767.88|17767.88|17767.88|17767.88|17763.56|17763.56|0
1750772370000|2025-06-24 13:39:30|17766.08|17766.08|17762.47|17762.47|17766.08|17766.08|17762.47|17762.47|0
1750772380000|2025-06-24 13:39:40|17764.51|17764.51|17770.15|17770.15|17770.15|17770.15|17764.51|17764.51|0
1750772400000|2025-06-24 13:40:00|17766.54|17766.54|17766.54|17766.54|17770.15|17770.15|17766.54|17766.54|0
1750772410000|2025-06-24 13:40:10|17764.74|17764.74|17755.26|17755.26|17764.74|17764.74|17755.26|17755.26|0
1750772420000|2025-06-24 13:40:20|17753.23|17753.23|17756.83|17756.83|17756.83|17756.83|17753.23|17753.23|0
1750772430000|2025-06-24 13:40:30|17758.87|17758.87|17758.87|17758.87|17758.87|17758.87|17758.87|17758.87|0
1750772450000|2025-06-24 13:40:50|17757.06|17757.06|17757.06|17757.06|17757.06|17757.06|17757.06|17757.06|0
1750772460000|2025-06-24 13:41:00|17752.99|17752.99|17752.99|17752.99|17752.99|17752.99|17752.99|17752.99|0
1750772470000|2025-06-24 13:41:10|17752.77|17752.77|17752.16|17752.16|17752.77|17752.77|17752.16|17752.16|0
1750772480000|2025-06-24 13:41:20|17751.86|17751.86|17742.54|17742.54|17751.86|17751.86|17742.54|17742.54|0
1750772490000|2025-06-24 13:41:30|17742.22|17742.22|17752.24|17752.24|17752.24|17752.24|17740.42|17740.42|0
1750772510000|2025-06-24 13:41:50|17752.12|17752.12|17748.51|17748.51|17752.12|17752.12|17748.51|17748.51|0
1750772520000|2025-06-24 13:42:00|17750.32|17750.32|17752.12|17752.12|17752.12|17752.12|17750.32|17750.32|0
1750772530000|2025-06-24 13:42:10|17753.92|17753.92|17754.53|17754.53|17754.53|17754.53|17753.92|17753.92|0
1750772540000|2025-06-24 13:42:20|17750.92|17750.92|17740.64|17740.64|17750.92|17750.92|17740.64|17740.64|0
1750772550000|2025-06-24 13:42:30|17742.67|17742.67|17744.48|17744.48|17744.48|17744.48|17742.67|17742.67|0
1750772570000|2025-06-24 13:42:50|17740.87|17740.87|17742.67|17742.67|17742.67|17742.67|17740.87|17740.87|0
1750772580000|2025-06-24 13:43:00|17744.71|17744.71|17746.4|17746.4|17746.51|17746.51|17744.71|17744.71|0
1750772590000|2025-06-24 13:43:10|17746.51|17746.51|17746.51|17746.51|17746.51|17746.51|17746.51|17746.51|0
1750772600000|2025-06-24 13:43:20|17744.71|17744.71|17744.94|17744.94|17746.74|17746.74|17744.71|17744.71|0
1750772610000|2025-06-24 13:43:30|17744.8|17744.8|17746.54|17746.54|17746.54|17746.54|17744.73|17744.73|0
1750772620000|2025-06-24 13:43:40|17746.4|17746.4|17746.4|17746.4|17746.4|17746.4|17746.4|17746.4|0
1750772630000|2025-06-24 13:43:50|17748.2|17748.2|17750.23|17750.23|17750.23|17750.23|17748.2|17748.2|0
1750772640000|2025-06-24 13:44:00|17748.43|17748.43|17737.66|17737.66|17748.43|17748.43|17737.66|17737.66|0
1750772650000|2025-06-24 13:44:10|17735.85|17735.85|17735.85|17735.85|17735.85|17735.85|17735.85|17735.85|0
1750772670000|2025-06-24 13:44:30|17729.98|17729.98|17733.82|17733.82|17735.85|17735.85|17729.98|17729.98|0
1750772680000|2025-06-24 13:44:40|17731.78|17731.78|17730.4|17730.4|17732.06|17732.06|17730.26|17730.26|0
1750772690000|2025-06-24 13:44:50|17730.54|17730.54|17730.54|17730.54|17730.54|17730.54|17730.54|17730.54|0
1750772710000|2025-06-24 13:45:10|17730.22|17730.22|17732.25|17732.25|17732.25|17732.25|17730.22|17730.22|0
1750772730000|2025-06-24 13:45:30|17728.53|17728.53|17718.15|17718.15|17728.53|17728.53|17718.15|17718.15|0
1750772740000|2025-06-24 13:45:40|17716.34|17716.34|17715.74|17715.74|17718.15|17718.15|17715.74|17715.74|0
1750772750000|2025-06-24 13:45:50|17715.46|17715.46|17715.16|17715.16|17715.46|17715.46|17715.16|17715.16|0
1750772760000|2025-06-24 13:46:00|17717.19|17717.19|17720.8|17720.8|17720.8|17720.8|17717.19|17717.19|0
1750772770000|2025-06-24 13:46:10|17719|17719|17719|17719|17719|17719|17719|17719|0
1750772780000|2025-06-24 13:46:20|17720.8|17720.8|17720.8|17720.8|17720.8|17720.8|17720.8|17720.8|0
1750772790000|2025-06-24 13:46:30|17719|17719|17719|17719|17719|17719|17719|17719|0
1750772810000|2025-06-24 13:46:50|17720.8|17720.8|17720.8|17720.8|17720.8|17720.8|17720.8|17720.8|0
1750772820000|2025-06-24 13:47:00|17716.73|17716.73|17714.93|17714.93|17716.73|17716.73|17714.93|17714.93|0
1750772830000|2025-06-24 13:47:10|17712.89|17712.89|17712.82|17712.82|17714.93|17714.93|17712.82|17712.82|0
1750772860000|2025-06-24 13:47:40|17711.02|17711.02|17707.97|17707.97|17711.02|17711.02|17707.97|17707.97|0
1750772880000|2025-06-24 13:48:00|17707.37|17707.37|17709.17|17709.17|17709.17|17709.17|17707.37|17707.37|0
1750772890000|2025-06-24 13:48:10|17710.97|17710.97|17711.43|17711.43|17717.08|17717.08|17710.97|17710.97|0
1750772920000|2025-06-24 13:48:40|17713.47|17713.47|17713.47|17713.47|17713.47|17713.47|17713.47|17713.47|0
1750772930000|2025-06-24 13:48:50|17713.35|17713.35|17715.16|17715.16|17715.16|17715.16|17713.35|17713.35|0
1750772940000|2025-06-24 13:49:00|17716.96|17716.96|17716.96|17716.96|17716.96|17716.96|17716.96|17716.96|0
1750772950000|2025-06-24 13:49:10|17715.16|17715.16|17711.55|17711.55|17715.16|17715.16|17711.55|17711.55|0
1750772960000|2025-06-24 13:49:20|17710.95|17710.95|17706.31|17706.31|17710.95|17710.95|17704.5|17704.5|0
1750772970000|2025-06-24 13:49:30|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|17704.27|0
1750772990000|2025-06-24 13:49:50|17702.47|17702.47|17702.47|17702.47|17702.47|17702.47|17702.47|17702.47|0
1750773000000|2025-06-24 13:50:00|17700.67|17700.67|17685.91|17685.91|17700.67|17700.67|17685.91|17685.91|0
1750773010000|2025-06-24 13:50:10|17685.59|17685.59|17683.79|17683.79|17685.59|17685.59|17681.99|17681.99|0
1750773020000|2025-06-24 13:50:20|17685.59|17685.59|17683.33|17683.33|17687.4|17687.4|17683.33|17683.33|0
1750773030000|2025-06-24 13:50:30|17685.36|17685.36|17685.36|17685.36|17685.36|17685.36|17685.36|17685.36|0
1750773040000|2025-06-24 13:50:40|17683.56|17683.56|17683.56|17683.56|17683.56|17683.56|17683.56|17683.56|0
1750773050000|2025-06-24 13:50:50|17685.59|17685.59|17687.86|17687.86|17689.66|17689.66|17685.59|17685.59|0
1750773060000|2025-06-24 13:51:00|17691.46|17691.46|17696.14|17696.14|17698.17|17698.17|17691.46|17691.46|0
1750773070000|2025-06-24 13:51:10|17697.94|17697.94|17687.77|17687.77|17699.97|17699.97|17687.77|17687.77|0
1750773080000|2025-06-24 13:51:20|17685.97|17685.97|17676.26|17676.26|17685.97|17685.97|17676.26|17676.26|0
1750773090000|2025-06-24 13:51:30|17674.46|17674.46|17669.55|17669.55|17676.26|17676.26|17669.55|17669.55|0
1750773100000|2025-06-24 13:51:40|17667.75|17667.75|17667.45|17667.45|17667.75|17667.75|17667.45|17667.45|0
1750773110000|2025-06-24 13:51:50|17669.25|17669.25|17669.48|17669.48|17671.28|17671.28|17669.25|17669.25|0
1750773120000|2025-06-24 13:52:00|17667.68|17667.68|17656.4|17656.4|17667.68|17667.68|17656.4|17656.4|0
1750773130000|2025-06-24 13:52:10|17663.61|17663.61|17665.41|17665.41|17665.41|17665.41|17663.61|17663.61|0
1750773140000|2025-06-24 13:52:20|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|17663.61|0
1750773150000|2025-06-24 13:52:30|17661.81|17661.81|17659.7|17659.7|17661.81|17661.81|17659.7|17659.7|0
1750773160000|2025-06-24 13:52:40|17661.74|17661.74|17665.46|17665.46|17665.57|17665.57|17661.74|17661.74|0
1750773170000|2025-06-24 13:52:50|17665.39|17665.39|17663.88|17663.88|17665.39|17665.39|17659.81|17659.81|0
1750773180000|2025-06-24 13:53:00|17661.97|17661.97|17656.92|17656.92|17661.97|17661.97|17656.92|17656.92|0
1750773190000|2025-06-24 13:53:10|17657.04|17657.04|17661.18|17661.18|17661.18|17661.18|17657.04|17657.04|0
1750773200000|2025-06-24 13:53:20|17662.98|17662.98|17659.49|17659.49|17662.98|17662.98|17659.49|17659.49|0
1750773220000|2025-06-24 13:53:40|17661.29|17661.29|17660.69|17660.69|17661.29|17661.29|17660.69|17660.69|0
1750773230000|2025-06-24 13:53:50|17660.39|17660.39|17658.59|17658.59|17660.39|17660.39|17658.59|17658.59|0
1750773240000|2025-06-24 13:54:00|17663.33|17663.33|17665.67|17665.67|17667.47|17667.47|17663.33|17663.33|0
1750773260000|2025-06-24 13:54:20|17665.97|17665.97|17665.97|17665.97|17665.97|17665.97|17665.97|17665.97|0
1750773270000|2025-06-24 13:54:30|17663.93|17663.93|17669.57|17669.57|17669.57|17669.57|17663.93|17663.93|0
1750773280000|2025-06-24 13:54:40|17671.61|17671.61|17671.38|17671.38|17671.61|17671.61|17669.57|17669.57|0
1750773290000|2025-06-24 13:54:50|17673.18|17673.18|17681.11|17681.11|17681.11|17681.11|17673.18|17673.18|0
1750773300000|2025-06-24 13:55:00|17685.48|17685.48|17694.19|17694.19|17694.19|17694.19|17685.48|17685.48|0
1750773310000|2025-06-24 13:55:10|17698.26|17698.26|17698.87|17698.87|17698.87|17698.87|17698.26|17698.26|0
1750773320000|2025-06-24 13:55:20|17697.07|17697.07|17697.07|17697.07|17697.07|17697.07|17697.07|17697.07|0
1750773330000|2025-06-24 13:55:30|17695.26|17695.26|17689.62|17689.62|17695.26|17695.26|17689.62|17689.62|0
1750773340000|2025-06-24 13:55:40|17691.66|17691.66|17691.66|17691.66|17691.66|17691.66|17691.66|17691.66|0
1750773350000|2025-06-24 13:55:50|17689.85|17689.85|17693.57|17693.57|17693.57|17693.57|17687.82|17687.82|0
1750773360000|2025-06-24 13:56:00|17693.46|17693.46|17695.5|17695.5|17695.5|17695.5|17693.46|17693.46|0
1750773370000|2025-06-24 13:56:10|17697.3|17697.3|17697.3|17697.3|17697.3|17697.3|17697.18|17697.18|0
1750773380000|2025-06-24 13:56:20|17695.26|17695.26|17697.3|17697.3|17697.3|17697.3|17695.26|17695.26|0
1750773390000|2025-06-24 13:56:30|17695.5|17695.5|17695.5|17695.5|17695.5|17695.5|17695.5|17695.5|0
1750773400000|2025-06-24 13:56:40|17697.3|17697.3|17702.94|17702.94|17702.94|17702.94|17697.3|17697.3|0
1750773410000|2025-06-24 13:56:50|17703.24|17703.24|17706.54|17706.54|17706.54|17706.54|17703.24|17703.24|0
1750773420000|2025-06-24 13:57:00|17704.74|17704.74|17712.88|17712.88|17712.88|17712.88|17704.74|17704.74|0
1750773430000|2025-06-24 13:57:10|17710.85|17710.85|17716.9|17716.9|17716.9|17716.9|17710.85|17710.85|0
1750773440000|2025-06-24 13:57:20|17716.67|17716.67|17711.1|17711.1|17716.98|17716.98|17711.1|17711.1|0
1750773450000|2025-06-24 13:57:30|17709.3|17709.3|17707.5|17707.5|17709.3|17709.3|17707.5|17707.5|0
1750773470000|2025-06-24 13:57:50|17709.3|17709.3|17709.3|17709.3|17709.3|17709.3|17709.3|17709.3|0
1750773480000|2025-06-24 13:58:00|17711.1|17711.1|17711.1|17711.1|17711.1|17711.1|17711.1|17711.1|0
1750773490000|2025-06-24 13:58:10|17710.99|17710.99|17710.99|17710.99|17710.99|17710.99|17710.99|17710.99|0
1750773510000|2025-06-24 13:58:30|17713.02|17713.02|17713.02|17713.02|17713.02|17713.02|17713.02|17713.02|0
1750773520000|2025-06-24 13:58:40|17711.22|17711.22|17711.22|17711.22|17711.22|17711.22|17711.22|17711.22|0
1750773530000|2025-06-24 13:58:50|17707.15|17707.15|17707.15|17707.15|17707.15|17707.15|17707.15|17707.15|0
1750773540000|2025-06-24 13:59:00|17706.85|17706.85|17706.85|17706.85|17706.85|17706.85|17704.81|17704.81|0
1750773580000|2025-06-24 13:59:40|17707.45|17707.45|17716.93|17716.93|17717.24|17717.24|17707.45|17707.45|0
1750773590000|2025-06-24 13:59:50|17717.16|17717.16|17717.24|17717.24|17717.46|17717.46|17712.85|17712.85|0
1750773600000|2025-06-24 14:00:00|17717.38|17717.38|17717.14|17717.14|17719.18|17719.18|17717.14|17717.14|0
1750773620000|2025-06-24 14:00:20|17718.36|17718.36|17722.43|17722.43|17724.46|17724.46|17718.36|17718.36|0
1750773630000|2025-06-24 14:00:30|17724.23|17724.23|17724.34|17724.34|17724.34|17724.34|17724.23|17724.23|0
1750773640000|2025-06-24 14:00:40|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|0
1750773650000|2025-06-24 14:00:50|17722.42|17722.42|17722.42|17722.42|17722.42|17722.42|17722.42|17722.42|0
1750773660000|2025-06-24 14:01:00|17720.62|17720.62|17716.25|17716.25|17720.62|17720.62|17716.25|17716.25|0
1750773670000|2025-06-24 14:01:10|17714.45|17714.45|17714.45|17714.45|17714.45|17714.45|17714.45|17714.45|0
1750773680000|2025-06-24 14:01:20|17712.41|17712.41|17712.41|17712.41|17712.41|17712.41|17712.41|17712.41|0
1750773710000|2025-06-24 14:01:50|17714.45|17714.45|17714.45|17714.45|17714.45|17714.45|17714.45|17714.45|0
1750773720000|2025-06-24 14:02:00|17714.52|17714.52|17712.11|17712.11|17714.52|17714.52|17712.11|17712.11|0
1750773730000|2025-06-24 14:02:10|17713.91|17713.91|17717.41|17717.41|17719.32|17719.32|17713.91|17713.91|0
1750773740000|2025-06-24 14:02:20|17719.21|17719.21|17715.72|17715.72|17719.44|17719.44|17715.72|17715.72|0
1750773750000|2025-06-24 14:02:30|17715.41|17715.41|17717.82|17717.82|17717.82|17717.82|17715.41|17715.41|0
1750773760000|2025-06-24 14:02:40|17719.86|17719.86|17723.46|17723.46|17723.46|17723.46|17719.86|17719.86|0
1750773770000|2025-06-24 14:02:50|17724.07|17724.07|17724.07|17724.07|17724.07|17724.07|17724.07|17724.07|0
1750773780000|2025-06-24 14:03:00|17726.1|17726.1|17732.32|17732.32|17734.01|17734.01|17726.1|17726.1|0
1750773790000|2025-06-24 14:03:10|17734.12|17734.12|17732.08|17732.08|17734.12|17734.12|17732.08|17732.08|0
1750773800000|2025-06-24 14:03:20|17733.89|17733.89|17738.1|17738.1|17738.1|17738.1|17733.77|17733.77|0
1750773810000|2025-06-24 14:03:30|17736.29|17736.29|17736.41|17736.41|17736.41|17736.41|17736.29|17736.29|0
1750773820000|2025-06-24 14:03:40|17732.8|17732.8|17734.6|17734.6|17734.6|17734.6|17732.8|17732.8|0
1750773830000|2025-06-24 14:03:50|17734.91|17734.91|17734.91|17734.91|17734.91|17734.91|17734.91|17734.91|0
1750773840000|2025-06-24 14:04:00|17735.51|17735.51|17739.58|17739.58|17743.18|17743.18|17735.51|17735.51|0
1750773850000|2025-06-24 14:04:10|17737.78|17737.78|17737.78|17737.78|17737.78|17737.78|17737.78|17737.78|0
1750773860000|2025-06-24 14:04:20|17735.97|17735.97|17737.78|17737.78|17737.78|17737.78|17735.97|17735.97|0
1750773870000|2025-06-24 14:04:30|17739.58|17739.58|17739.58|17739.58|17739.58|17739.58|17739.58|17739.58|0
1750773880000|2025-06-24 14:04:40|17735.51|17735.51|17735.51|17735.51|17735.51|17735.51|17733.71|17733.71|0
1750773890000|2025-06-24 14:04:50|17737.32|17737.32|17741.38|17741.38|17741.38|17741.38|17737.32|17737.32|0
1750773900000|2025-06-24 14:05:00|17743.42|17743.42|17743.86|17743.86|17745.59|17745.59|17743.42|17743.42|0
1750773910000|2025-06-24 14:05:10|17745.9|17745.9|17748|17748|17748|17748|17745.9|17745.9|0
1750773920000|2025-06-24 14:05:20|17745.97|17745.97|17745.97|17745.97|17745.97|17745.97|17745.97|17745.97|0
1750773930000|2025-06-24 14:05:30|17747.77|17747.77|17747.77|17747.77|17747.77|17747.77|17747.77|17747.77|0
1750773940000|2025-06-24 14:05:40|17745.97|17745.97|17747.77|17747.77|17747.77|17747.77|17745.97|17745.97|0
1750773950000|2025-06-24 14:05:50|17748.05|17748.05|17748.05|17748.05|17748.05|17748.05|17748.05|17748.05|0
1750773960000|2025-06-24 14:06:00|17744.45|17744.45|17741.5|17741.5|17744.45|17744.45|17741.5|17741.5|0
1750773970000|2025-06-24 14:06:10|17739.47|17739.47|17737.36|17737.36|17739.47|17739.47|17735.86|17735.86|0
1750773980000|2025-06-24 14:06:20|17739.4|17739.4|17741.2|17741.2|17741.2|17741.2|17739.4|17739.4|0
1750773990000|2025-06-24 14:06:30|17740.59|17740.59|17738.79|17738.79|17740.59|17740.59|17738.79|17738.79|0
1750774010000|2025-06-24 14:06:50|17738.65|17738.65|17738.65|17738.65|17738.65|17738.65|17738.65|17738.65|0
1750774020000|2025-06-24 14:07:00|17738.72|17738.72|17738.72|17738.72|17738.72|17738.72|17738.72|17738.72|0
1750774030000|2025-06-24 14:07:10|17740.75|17740.75|17738.72|17738.72|17742.79|17742.79|17738.72|17738.72|0
1750774040000|2025-06-24 14:07:20|17740.75|17740.75|17734.05|17734.05|17740.75|17740.75|17734.05|17734.05|0
1750774050000|2025-06-24 14:07:30|17732.24|17732.24|17732.24|17732.24|17732.24|17732.24|17732.24|17732.24|0
1750774060000|2025-06-24 14:07:40|17737.88|17737.88|17737.88|17737.88|17737.88|17737.88|17737.88|17737.88|0
1750774080000|2025-06-24 14:08:00|17739.69|17739.69|17737.65|17737.65|17739.69|17739.69|17737.65|17737.65|0
1750774090000|2025-06-24 14:08:10|17735.62|17735.62|17739.69|17739.69|17739.69|17739.69|17735.62|17735.62|0
1750774100000|2025-06-24 14:08:20|17737.65|17737.65|17739.92|17739.92|17741.72|17741.72|17737.65|17737.65|0
1750774120000|2025-06-24 14:08:40|17737.88|17737.88|17737.95|17737.95|17737.95|17737.95|17737.88|17737.88|0
1750774130000|2025-06-24 14:08:50|17736.15|17736.15|17730.28|17730.28|17736.15|17736.15|17730.28|17730.28|0
1750774140000|2025-06-24 14:09:00|17730.16|17730.16|17727.92|17727.92|17730.16|17730.16|17727.92|17727.92|0
1750774160000|2025-06-24 14:09:20|17731.99|17731.99|17731.99|17731.99|17731.99|17731.99|17731.99|17731.99|0
1750774170000|2025-06-24 14:09:30|17731.39|17731.39|17731.98|17731.98|17731.98|17731.98|17728.38|17728.38|0
1750774180000|2025-06-24 14:09:40|17733.79|17733.79|17733.98|17733.98|17734.58|17734.58|17733.79|17733.79|0
1750774190000|2025-06-24 14:09:50|17735.78|17735.78|17733.98|17733.98|17735.78|17735.78|17733.98|17733.98|0
1750774200000|2025-06-24 14:10:00|17736.01|17736.01|17736.01|17736.01|17736.01|17736.01|17736.01|17736.01|0
1750774210000|2025-06-24 14:10:10|17737.93|17737.93|17737.93|17737.93|17737.93|17737.93|17737.93|17737.93|0
1750774220000|2025-06-24 14:10:20|17742|17742|17742|17742|17742|17742|17742|17742|0
1750774230000|2025-06-24 14:10:30|17745.6|17745.6|17743.8|17743.8|17745.6|17745.6|17743.8|17743.8|0
1750774240000|2025-06-24 14:10:40|17745.6|17745.6|17745.91|17745.91|17745.91|17745.91|17745.6|17745.6|0
1750774250000|2025-06-24 14:10:50|17744.1|17744.1|17744.1|17744.1|17744.1|17744.1|17744.1|17744.1|0
1750774260000|2025-06-24 14:11:00|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|17742.07|0
1750774270000|2025-06-24 14:11:10|17740.03|17740.03|17744.1|17744.1|17744.1|17744.1|17740.03|17740.03|0
1750774280000|2025-06-24 14:11:20|17742.3|17742.3|17744.1|17744.1|17745.91|17745.91|17742.3|17742.3|0
1750774290000|2025-06-24 14:11:30|17742.3|17742.3|17741.98|17741.98|17745.91|17745.91|17741.98|17741.98|0
1750774300000|2025-06-24 14:11:40|17740.18|17740.18|17733.96|17733.96|17742.1|17742.1|17733.96|17733.96|0
1750774310000|2025-06-24 14:11:50|17730.36|17730.36|17724.35|17724.35|17730.36|17730.36|17724.35|17724.35|0
1750774320000|2025-06-24 14:12:00|17727.95|17727.95|17727.95|17727.95|17727.95|17727.95|17725.92|17725.92|0
1750774340000|2025-06-24 14:12:20|17727.84|17727.84|17733.37|17733.37|17733.37|17733.37|17727.72|17727.72|0
1750774360000|2025-06-24 14:12:40|17735.4|17735.4|17737.55|17737.55|17737.55|17737.55|17735.4|17735.4|0
1750774370000|2025-06-24 14:12:50|17737.43|17737.43|17737.43|17737.43|17737.43|17737.43|17737.43|17737.43|0
1750774380000|2025-06-24 14:13:00|17735.63|17735.63|17735.63|17735.63|17735.63|17735.63|17735.63|17735.63|0
1750774390000|2025-06-24 14:13:10|17733.71|17733.71|17729.87|17729.87|17733.71|17733.71|17729.87|17729.87|0
1750774400000|2025-06-24 14:13:20|17728.07|17728.07|17726.04|17726.04|17728.07|17728.07|17726.04|17726.04|0
1750774410000|2025-06-24 14:13:30|17724|17724|17714.53|17714.53|17725.8|17725.8|17714.53|17714.53|0
1750774420000|2025-06-24 14:13:40|17712.72|17712.72|17710.32|17710.32|17712.72|17712.72|17709.12|17709.12|0
1750774430000|2025-06-24 14:13:50|17708.51|17708.51|17714.46|17714.46|17716.49|17716.49|17708.51|17708.51|0
1750774440000|2025-06-24 14:14:00|17710.85|17710.85|17712.66|17712.66|17712.66|17712.66|17710.85|17710.85|0
1750774450000|2025-06-24 14:14:10|17714.69|17714.69|17716.49|17716.49|17716.49|17716.49|17714.69|17714.69|0
1750774460000|2025-06-24 14:14:20|17718.3|17718.3|17718.3|17718.3|17718.3|17718.3|17718.3|17718.3|0
1750774470000|2025-06-24 14:14:30|17716.49|17716.49|17716.49|17716.49|17716.49|17716.49|17714.46|17714.46|0
1750774480000|2025-06-24 14:14:40|17714.69|17714.69|17708.21|17708.21|17716.72|17716.72|17706.07|17706.07|0
1750774490000|2025-06-24 14:14:50|17708.33|17708.33|17704.72|17704.72|17708.33|17708.33|17704.72|17704.72|0
1750774500000|2025-06-24 14:15:00|17702.92|17702.92|17698.85|17698.85|17702.92|17702.92|17698.85|17698.85|0
1750774530000|2025-06-24 14:15:30|17698.74|17698.74|17696.93|17696.93|17698.74|17698.74|17696.93|17696.93|0
1750774540000|2025-06-24 14:15:40|17696.7|17696.7|17696.94|17696.94|17696.94|17696.94|17694.9|17694.9|0
1750774550000|2025-06-24 14:15:50|17698.97|17698.97|17698.69|17698.69|17701.01|17701.01|17698.69|17698.69|0
1750774560000|2025-06-24 14:16:00|17702.3|17702.3|17706.37|17706.37|17706.37|17706.37|17702.3|17702.3|0
1750774570000|2025-06-24 14:16:10|17704.57|17704.57|17698.46|17698.46|17704.57|17704.57|17698.46|17698.46|0
1750774580000|2025-06-24 14:16:20|17697.86|17697.86|17697.86|17697.86|17697.86|17697.86|17697.86|17697.86|0
1750774590000|2025-06-24 14:16:30|17697.26|17697.26|17695.57|17695.57|17699.29|17699.29|17695.57|17695.57|0
1750774600000|2025-06-24 14:16:40|17693.54|17693.54|17685.54|17685.54|17693.54|17693.54|17685.54|17685.54|0
1750774610000|2025-06-24 14:16:50|17687.35|17687.35|17691.19|17691.19|17691.42|17691.42|17687.35|17687.35|0
1750774620000|2025-06-24 14:17:00|17691.33|17691.33|17691.33|17691.33|17691.33|17691.33|17691.33|17691.33|0
1750774630000|2025-06-24 14:17:10|17693.13|17693.13|17693.74|17693.74|17693.74|17693.74|17693.13|17693.13|0
1750774640000|2025-06-24 14:17:20|17691.93|17691.93|17684.49|17684.49|17691.93|17691.93|17684.49|17684.49|0
1750774650000|2025-06-24 14:17:30|17684.19|17684.19|17683.88|17683.88|17684.19|17684.19|17683.88|17683.88|0
1750774660000|2025-06-24 14:17:40|17685.69|17685.69|17687.49|17687.49|17687.49|17687.49|17685.69|17685.69|0
1750774670000|2025-06-24 14:17:50|17689.52|17689.52|17688.92|17688.92|17689.52|17689.52|17688.92|17688.92|0
1750774680000|2025-06-24 14:18:00|17688.58|17688.58|17686.66|17686.66|17688.81|17688.81|17686.66|17686.66|0
1750774690000|2025-06-24 14:18:10|17688.69|17688.69|17695.4|17695.4|17697.43|17697.43|17688.69|17688.69|0
1750774700000|2025-06-24 14:18:20|17693.36|17693.36|17693.36|17693.36|17693.36|17693.36|17693.36|17693.36|0
1750774710000|2025-06-24 14:18:30|17691.33|17691.33|17695.28|17695.28|17695.28|17695.28|17691.33|17691.33|0
1750774720000|2025-06-24 14:18:40|17693.48|17693.48|17691.44|17691.44|17693.48|17693.48|17691.44|17691.44|0
1750774740000|2025-06-24 14:19:00|17695.05|17695.05|17695.65|17695.65|17695.65|17695.65|17695.05|17695.05|0
1750774750000|2025-06-24 14:19:10|17697.69|17697.69|17697.69|17697.69|17697.69|17697.69|17697.69|17697.69|0
1750774760000|2025-06-24 14:19:20|17699.49|17699.49|17699.72|17699.72|17699.72|17699.72|17697.69|17697.69|0
1750774770000|2025-06-24 14:19:30|17697.69|17697.69|17691.82|17691.82|17697.69|17697.69|17691.82|17691.82|0
1750774780000|2025-06-24 14:19:40|17690.01|17690.01|17690.01|17690.01|17690.01|17690.01|17690.01|17690.01|0
1750774790000|2025-06-24 14:19:50|17694.08|17694.08|17690.47|17690.47|17695.88|17695.88|17686.18|17686.18|0
1750774800000|2025-06-24 14:20:00|17694.08|17694.08|17694.08|17694.08|17694.08|17694.08|17694.08|17694.08|0
1750774810000|2025-06-24 14:20:10|17694.38|17694.38|17691.86|17691.86|17694.38|17694.38|17691.86|17691.86|0
1750774820000|2025-06-24 14:20:20|17691.73|17691.73|17693.76|17693.76|17693.76|17693.76|17691.73|17691.73|0
1750774830000|2025-06-24 14:20:30|17697.59|17697.59|17697.59|17697.59|17697.59|17697.59|17697.59|17697.59|0
1750774840000|2025-06-24 14:20:40|17695.56|17695.56|17693.53|17693.53|17695.56|17695.56|17693.53|17693.53|0
1750774850000|2025-06-24 14:20:50|17695.56|17695.56|17697.36|17697.36|17697.36|17697.36|17695.56|17695.56|0
1750774860000|2025-06-24 14:21:00|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|0
1750774870000|2025-06-24 14:21:10|17695.86|17695.86|17694.06|17694.06|17695.86|17695.86|17694.06|17694.06|0
1750774880000|2025-06-24 14:21:20|17695.86|17695.86|17699.47|17699.47|17699.47|17699.47|17695.86|17695.86|0
1750774890000|2025-06-24 14:21:30|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|17697.67|0
1750774900000|2025-06-24 14:21:40|17696.76|17696.76|17696.64|17696.64|17696.76|17696.76|17696.64|17696.64|0
1750774910000|2025-06-24 14:21:50|17698.68|17698.68|17705.01|17705.01|17705.01|17705.01|17698.68|17698.68|0
1750774920000|2025-06-24 14:22:00|17702.97|17702.97|17703.04|17703.04|17703.04|17703.04|17702.97|17702.97|0
1750774930000|2025-06-24 14:22:10|17705.08|17705.08|17703.04|17703.04|17705.08|17705.08|17703.04|17703.04|0
1750774940000|2025-06-24 14:22:20|17708.09|17708.09|17708.09|17708.09|17708.09|17708.09|17708.09|17708.09|0
1750774950000|2025-06-24 14:22:30|17706.06|17706.06|17707.63|17707.63|17708.09|17708.09|17706.06|17706.06|0
1750774970000|2025-06-24 14:22:50|17704.03|17704.03|17702.22|17702.22|17704.03|17704.03|17702.22|17702.22|0
1750774990000|2025-06-24 14:23:10|17701.88|17701.88|17700.08|17700.08|17701.88|17701.88|17700.08|17700.08|0
1750775000000|2025-06-24 14:23:20|17700.4|17700.4|17700.4|17700.4|17700.4|17700.4|17700.4|17700.4|0
1750775010000|2025-06-24 14:23:30|17698.59|17698.59|17698.59|17698.59|17698.59|17698.59|17698.59|17698.59|0
1750775020000|2025-06-24 14:23:40|17696.56|17696.56|17696.56|17696.56|17696.56|17696.56|17696.56|17696.56|0
1750775030000|2025-06-24 14:23:50|17694.76|17694.76|17700.4|17700.4|17700.4|17700.4|17694.76|17694.76|0
1750775040000|2025-06-24 14:24:00|17702.43|17702.43|17702.11|17702.11|17702.43|17702.43|17702.11|17702.11|0
1750775050000|2025-06-24 14:24:10|17700.31|17700.31|17698.39|17698.39|17700.31|17700.31|17696.24|17696.24|0
1750775060000|2025-06-24 14:24:20|17698.69|17698.69|17702.41|17702.41|17702.41|17702.41|17698.69|17698.69|0
1750775070000|2025-06-24 14:24:30|17700.61|17700.61|17700.61|17700.61|17700.61|17700.61|17700.61|17700.61|0
1750775080000|2025-06-24 14:24:40|17702.64|17702.64|17702.64|17702.64|17702.64|17702.64|17702.64|17702.64|0
1750775090000|2025-06-24 14:24:50|17704.68|17704.68|17713.03|17713.03|17713.03|17713.03|17704.68|17704.68|0
1750775100000|2025-06-24 14:25:00|17717.1|17717.1|17723.2|17723.2|17723.2|17723.2|17717.1|17717.1|0
1750775110000|2025-06-24 14:25:10|17723.29|17723.29|17721.37|17721.37|17725.21|17725.21|17721.37|17721.37|0
1750775120000|2025-06-24 14:25:20|17723.41|17723.41|17719.27|17719.27|17723.41|17723.41|17719.27|17719.27|0
1750775130000|2025-06-24 14:25:30|17715.2|17715.2|17717.23|17717.23|17717.23|17717.23|17715.2|17715.2|0
1750775140000|2025-06-24 14:25:40|17713.16|17713.16|17713.4|17713.4|17715.2|17715.2|17713.16|17713.16|0
1750775150000|2025-06-24 14:25:50|17713.51|17713.51|17713.51|17713.51|17713.51|17713.51|17713.51|17713.51|0
1750775160000|2025-06-24 14:26:00|17709.67|17709.67|17713.81|17713.81|17713.81|17713.81|17709.67|17709.67|0
1750775170000|2025-06-24 14:26:10|17715.85|17715.85|17715.85|17715.85|17715.85|17715.85|17715.85|17715.85|0
1750775180000|2025-06-24 14:26:20|17713.81|17713.81|17711.78|17711.78|17713.81|17713.81|17711.78|17711.78|0
1750775190000|2025-06-24 14:26:30|17709.98|17709.98|17709.98|17709.98|17709.98|17709.98|17709.98|17709.98|0
1750775200000|2025-06-24 14:26:40|17709.75|17709.75|17709.43|17709.43|17709.75|17709.75|17709.43|17709.43|0
1750775210000|2025-06-24 14:26:50|17709.2|17709.2|17700.14|17700.14|17709.2|17709.2|17699.53|17699.53|0
1750775220000|2025-06-24 14:27:00|17700.23|17700.23|17704.14|17704.14|17704.14|17704.14|17700.23|17700.23|0
1750775230000|2025-06-24 14:27:10|17705.94|17705.94|17704.14|17704.14|17705.94|17705.94|17704.14|17704.14|0
1750775250000|2025-06-24 14:27:30|17704.44|17704.44|17705.76|17705.76|17706.36|17706.36|17704.33|17704.33|0
1750775260000|2025-06-24 14:27:40|17707.79|17707.79|17707.79|17707.79|17707.79|17707.79|17707.79|17707.79|0
1750775280000|2025-06-24 14:28:00|17710.5|17710.5|17710.5|17710.5|17710.5|17710.5|17710.5|17710.5|0
1750775300000|2025-06-24 14:28:20|17712.54|17712.54|17712.54|17712.54|17712.54|17712.54|17710.73|17710.73|0
1750775310000|2025-06-24 14:28:30|17712.65|17712.65|17712.54|17712.54|17712.65|17712.65|17712.54|17712.54|0
1750775320000|2025-06-24 14:28:40|17710.13|17710.13|17710.09|17710.09|17710.13|17710.13|17710.02|17710.02|0
1750775330000|2025-06-24 14:28:50|17710.2|17710.2|17709.88|17709.88|17710.2|17710.2|17709.88|17709.88|0
1750775340000|2025-06-24 14:29:00|17711.92|17711.92|17711.45|17711.45|17711.92|17711.92|17706.04|17706.04|0
1750775350000|2025-06-24 14:29:10|17709.65|17709.65|17707.85|17707.85|17709.65|17709.65|17707.85|17707.85|0
1750775360000|2025-06-24 14:29:20|17709.65|17709.65|17709.65|17709.65|17709.65|17709.65|17709.65|17709.65|0
1750775370000|2025-06-24 14:29:30|17707.85|17707.85|17707.85|17707.85|17707.85|17707.85|17707.85|17707.85|0
1750775390000|2025-06-24 14:29:50|17709.88|17709.88|17711.68|17711.68|17711.68|17711.68|17709.88|17709.88|0
1750775400000|2025-06-24 14:30:00|17714.32|17714.32|17720.03|17720.03|17720.03|17720.03|17714.32|17714.32|0
1750775410000|2025-06-24 14:30:10|17716.43|17716.43|17714.7|17714.7|17716.43|17716.43|17714.39|17714.39|0
1750775420000|2025-06-24 14:30:20|17716.73|17716.73|17718.53|17718.53|17718.53|17718.53|17716.73|17716.73|0
1750775440000|2025-06-24 14:30:40|17715.9|17715.9|17715.9|17715.9|17715.9|17715.9|17715.9|17715.9|0
1750775450000|2025-06-24 14:30:50|17717.7|17717.7|17717.7|17717.7|17717.7|17717.7|17717.7|17717.7|0
1750775460000|2025-06-24 14:31:00|17717.59|17717.59|17717.82|17717.82|17717.82|17717.82|17717.59|17717.59|0
1750775470000|2025-06-24 14:31:10|17716.01|17716.01|17719.62|17719.62|17719.62|17719.62|17716.01|17716.01|0
1750775480000|2025-06-24 14:31:20|17717.82|17717.82|17717.82|17717.82|17717.82|17717.82|17717.82|17717.82|0
1750775490000|2025-06-24 14:31:30|17719.85|17719.85|17723.8|17723.8|17723.8|17723.8|17719.85|17719.85|0
1750775500000|2025-06-24 14:31:40|17724.11|17724.11|17727.71|17727.71|17727.71|17727.71|17724.11|17724.11|0
1750775510000|2025-06-24 14:31:50|17725.91|17725.91|17725.91|17725.91|17725.91|17725.91|17724.11|17724.11|0
1750775520000|2025-06-24 14:32:00|17724.11|17724.11|17723.99|17723.99|17724.11|17724.11|17723.99|17723.99|0
1750775530000|2025-06-24 14:32:10|17726.03|17726.03|17726.03|17726.03|17726.03|17726.03|17726.03|17726.03|0
1750775560000|2025-06-24 14:32:40|17727.83|17727.83|17727.92|17727.92|17727.92|17727.92|17727.83|17727.83|0
1750775570000|2025-06-24 14:32:50|17729.73|17729.73|17731.48|17731.48|17731.48|17731.48|17729.73|17729.73|0
1750775580000|2025-06-24 14:33:00|17733.51|17733.51|17730.09|17730.09|17733.93|17733.93|17730.09|17730.09|0
1750775590000|2025-06-24 14:33:10|17731.9|17731.9|17731.9|17731.9|17731.9|17731.9|17731.9|17731.9|0
1750775600000|2025-06-24 14:33:20|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|17732.01|0
1750775610000|2025-06-24 14:33:30|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|17734.04|0
1750775630000|2025-06-24 14:33:50|17732.01|17732.01|17728.71|17728.71|17732.01|17732.01|17728.4|17728.4|0
1750775640000|2025-06-24 14:34:00|17730.51|17730.51|17730.51|17730.51|17730.51|17730.51|17730.51|17730.51|0
1750775660000|2025-06-24 14:34:20|17730.81|17730.81|17734.65|17734.65|17734.65|17734.65|17730.81|17730.81|0
1750775700000|2025-06-24 14:35:00|17736.68|17736.68|17726.74|17726.74|17736.68|17736.68|17724.94|17724.94|0
1750775710000|2025-06-24 14:35:10|17723.14|17723.14|17722.83|17722.83|17723.14|17723.14|17722.83|17722.83|0
1750775720000|2025-06-24 14:35:20|17724.64|17724.64|17726.67|17726.67|17726.67|17726.67|17724.64|17724.64|0
1750775730000|2025-06-24 14:35:30|17728.71|17728.71|17728.48|17728.48|17728.71|17728.71|17726.67|17726.67|0
1750775740000|2025-06-24 14:35:40|17730.28|17730.28|17734.72|17734.72|17734.72|17734.72|17730.28|17730.28|0
1750775750000|2025-06-24 14:35:50|17736.76|17736.76|17732.92|17732.92|17736.76|17736.76|17732.92|17732.92|0
1750775760000|2025-06-24 14:36:00|17731.12|17731.12|17731.12|17731.12|17731.12|17731.12|17731.12|17731.12|0
1750775770000|2025-06-24 14:36:10|17732.92|17732.92|17733.22|17733.22|17733.22|17733.22|17731.12|17731.12|0
1750775780000|2025-06-24 14:36:20|17731.42|17731.42|17731.53|17731.53|17731.53|17731.53|17731.42|17731.42|0
1750775790000|2025-06-24 14:36:30|17731.76|17731.76|17731.44|17731.44|17731.76|17731.76|17731.44|17731.44|0
1750775800000|2025-06-24 14:36:40|17731.76|17731.76|17731.76|17731.76|17731.76|17731.76|17731.76|17731.76|0
1750775810000|2025-06-24 14:36:50|17733.8|17733.8|17735.83|17735.83|17737.87|17737.87|17733.8|17733.8|0
1750775820000|2025-06-24 14:37:00|17733.8|17733.8|17733.49|17733.49|17733.8|17733.8|17733.49|17733.49|0
1750775830000|2025-06-24 14:37:10|17735.83|17735.83|17735.83|17735.83|17737.63|17737.63|17735.83|17735.83|0
1750775840000|2025-06-24 14:37:20|17735.93|17735.93|17735.68|17735.68|17735.93|17735.93|17735.61|17735.61|0
1750775860000|2025-06-24 14:37:40|17728|17728|17728|17728|17728|17728|17728|17728|0
1750775890000|2025-06-24 14:38:10|17731.61|17731.61|17729.8|17729.8|17731.61|17731.61|17729.8|17729.8|0
1750775900000|2025-06-24 14:38:20|17727.77|17727.77|17727.77|17727.77|17727.77|17727.77|17727.77|17727.77|0
1750775910000|2025-06-24 14:38:30|17723.7|17723.7|17725.85|17725.85|17725.85|17725.85|17723.7|17723.7|0
1750775920000|2025-06-24 14:38:40|17729.92|17729.92|17729.92|17729.92|17729.92|17729.92|17729.92|17729.92|0
1750775930000|2025-06-24 14:38:50|17730.24|17730.24|17730.24|17730.24|17730.24|17730.24|17730.24|17730.24|0
1750775940000|2025-06-24 14:39:00|17730.12|17730.12|17731.93|17731.93|17731.93|17731.93|17730.12|17730.12|0
1750775950000|2025-06-24 14:39:10|17732.23|17732.23|17730.43|17730.43|17732.23|17732.23|17730.43|17730.43|0
1750775970000|2025-06-24 14:39:30|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|17732.46|0
1750775980000|2025-06-24 14:39:40|17730.66|17730.66|17730.66|17730.66|17730.66|17730.66|17730.66|17730.66|0
1750775990000|2025-06-24 14:39:50|17732.46|17732.46|17740.74|17740.74|17740.74|17740.74|17732.46|17732.46|0
1750776000000|2025-06-24 14:40:00|17738.93|17738.93|17730.28|17730.28|17738.93|17738.93|17729.08|17729.08|0
1750776010000|2025-06-24 14:40:10|17729.68|17729.68|17735.7|17735.7|17735.7|17735.7|17727.87|17727.87|0
1750776020000|2025-06-24 14:40:20|17733.66|17733.66|17728.99|17728.99|17733.66|17733.66|17728.99|17728.99|0
1750776030000|2025-06-24 14:40:30|17727.19|17727.19|17727.19|17727.19|17727.19|17727.19|17727.19|17727.19|0
1750776040000|2025-06-24 14:40:40|17728.99|17728.99|17728.99|17728.99|17728.99|17728.99|17728.99|17728.99|0
1750776050000|2025-06-24 14:40:50|17729.22|17729.22|17727.42|17727.42|17729.22|17729.22|17727.42|17727.42|0
1750776060000|2025-06-24 14:41:00|17735.46|17735.46|17749.91|17749.91|17749.91|17749.91|17735.46|17735.46|0
1750776070000|2025-06-24 14:41:10|17750.03|17750.03|17750.03|17750.03|17750.03|17750.03|17750.03|17750.03|0
1750776080000|2025-06-24 14:41:20|17753.63|17753.63|17753.63|17753.63|17755.44|17755.44|17753.63|17753.63|0
1750776090000|2025-06-24 14:41:30|17757.7|17757.7|17758.31|17758.31|17758.31|17758.31|17755.9|17755.9|0
1750776100000|2025-06-24 14:41:40|17760.11|17760.11|17758.07|17758.07|17760.11|17760.11|17758.07|17758.07|0
1750776110000|2025-06-24 14:41:50|17756.27|17756.27|17752.66|17752.66|17756.27|17756.27|17752.66|17752.66|0
1750776120000|2025-06-24 14:42:00|17754.7|17754.7|17754.7|17754.7|17756.5|17756.5|17754.7|17754.7|0
1750776130000|2025-06-24 14:42:10|17756.5|17756.5|17758.31|17758.31|17758.31|17758.31|17756.5|17756.5|0
1750776140000|2025-06-24 14:42:20|17758|17758|17757.4|17757.4|17758|17758|17756.79|17756.79|0
1750776150000|2025-06-24 14:42:30|17758|17758|17757.51|17757.51|17758|17758|17757.4|17757.4|0
1750776160000|2025-06-24 14:42:40|17757.17|17757.17|17750.99|17750.99|17757.17|17757.17|17750.99|17750.99|0
1750776170000|2025-06-24 14:42:50|17749.79|17749.79|17752.14|17752.14|17752.14|17752.14|17749.79|17749.79|0
1750776190000|2025-06-24 14:43:10|17752.44|17752.44|17752.86|17752.86|17754.55|17754.55|17752.44|17752.44|0
1750776200000|2025-06-24 14:43:20|17752.75|17752.75|17744.78|17744.78|17752.75|17752.75|17742.97|17742.97|0
1750776210000|2025-06-24 14:43:30|17744.47|17744.47|17745.97|17745.97|17745.97|17745.97|17744.17|17744.17|0
1750776220000|2025-06-24 14:43:40|17742.37|17742.37|17742.37|17742.37|17742.37|17742.37|17742.37|17742.37|0
1750776230000|2025-06-24 14:43:50|17744.17|17744.17|17746.27|17746.27|17746.27|17746.27|17744.17|17744.17|0
1750776240000|2025-06-24 14:44:00|17748.31|17748.31|17748.31|17748.31|17748.31|17748.31|17746.51|17746.51|0
1750776250000|2025-06-24 14:44:10|17748.61|17748.61|17748.61|17748.61|17748.61|17748.61|17748.61|17748.61|0
1750776260000|2025-06-24 14:44:20|17746.58|17746.58|17744.47|17744.47|17746.58|17746.58|17740.87|17740.87|0
1750776270000|2025-06-24 14:44:30|17742.44|17742.44|17740.63|17740.63|17742.44|17742.44|17738.6|17738.6|0
1750776280000|2025-06-24 14:44:40|17742.67|17742.67|17740.86|17740.86|17744.47|17744.47|17740.86|17740.86|0
1750776290000|2025-06-24 14:44:50|17744.47|17744.47|17738.83|17738.83|17744.47|17744.47|17738.83|17738.83|0
1750776320000|2025-06-24 14:45:20|17737.03|17737.03|17744.86|17744.86|17744.86|17744.86|17736.42|17736.42|0
1750776350000|2025-06-24 14:45:50|17742.83|17742.83|17740.79|17740.79|17742.83|17742.83|17740.79|17740.79|0
1750776360000|2025-06-24 14:46:00|17738.76|17738.76|17738.76|17738.76|17738.76|17738.76|17736.72|17736.72|0
1750776370000|2025-06-24 14:46:10|17736.95|17736.95|17736.95|17736.95|17736.95|17736.95|17736.95|17736.95|0
1750776380000|2025-06-24 14:46:20|17736.76|17736.76|17740.6|17740.6|17740.6|17740.6|17736.76|17736.76|0
1750776390000|2025-06-24 14:46:30|17740.46|17740.46|17738.66|17738.66|17740.46|17740.46|17738.66|17738.66|0
1750776400000|2025-06-24 14:46:40|17736.63|17736.63|17738.43|17738.43|17738.43|17738.43|17736.32|17736.32|0
1750776410000|2025-06-24 14:46:50|17738.31|17738.31|17736.4|17736.4|17738.31|17738.31|17736.4|17736.4|0
1750776420000|2025-06-24 14:47:00|17734.36|17734.36|17740.23|17740.23|17740.23|17740.23|17734.36|17734.36|0
1750776430000|2025-06-24 14:47:10|17742.27|17742.27|17743.66|17743.66|17745.86|17745.86|17742.27|17742.27|0
1750776440000|2025-06-24 14:47:20|17743.55|17743.55|17743.55|17743.55|17743.55|17743.55|17743.55|17743.55|0
1750776450000|2025-06-24 14:47:30|17741.75|17741.75|17739.94|17739.94|17741.75|17741.75|17739.94|17739.94|0
1750776460000|2025-06-24 14:47:40|17738.02|17738.02|17734.72|17734.72|17738.02|17738.02|17734.42|17734.42|0
1750776470000|2025-06-24 14:47:50|17736.52|17736.52|17736.52|17736.52|17736.52|17736.52|17736.52|17736.52|0
1750776480000|2025-06-24 14:48:00|17734.49|17734.49|17734.49|17734.49|17734.49|17734.49|17734.49|17734.49|0
1750776510000|2025-06-24 14:48:30|17734.79|17734.79|17734.79|17734.79|17734.79|17734.79|17734.79|17734.79|0
1750776520000|2025-06-24 14:48:40|17734.68|17734.68|17731.14|17731.14|17734.68|17734.68|17731.07|17731.07|0
1750776530000|2025-06-24 14:48:50|17734.75|17734.75|17734.61|17734.61|17734.75|17734.75|17734.61|17734.61|0
1750776540000|2025-06-24 14:49:00|17732.81|17732.81|17736.41|17736.41|17736.41|17736.41|17732.81|17732.81|0
1750776550000|2025-06-24 14:49:10|17734.61|17734.61|17723.54|17723.54|17734.61|17734.61|17723.54|17723.54|0
1750776560000|2025-06-24 14:49:20|17723.24|17723.24|17725.88|17725.88|17725.88|17725.88|17723.24|17723.24|0
1750776570000|2025-06-24 14:49:30|17727.91|17727.91|17728.71|17728.71|17728.71|17728.71|17727.91|17727.91|0
1750776580000|2025-06-24 14:49:40|17732.32|17732.32|17732.32|17732.32|17734.12|17734.12|17732.32|17732.32|0
1750776590000|2025-06-24 14:49:50|17734.35|17734.35|17736.15|17736.15|17736.15|17736.15|17734.35|17734.35|0
1750776600000|2025-06-24 14:50:00|17735.55|17735.55|17733.59|17733.59|17735.55|17735.55|17733.52|17733.52|0
1750776610000|2025-06-24 14:50:10|17731.78|17731.78|17733.66|17733.66|17733.66|17733.66|17731.78|17731.78|0
1750776630000|2025-06-24 14:50:30|17730.05|17730.05|17730.05|17730.05|17730.35|17730.35|17729.44|17729.44|0
1750776640000|2025-06-24 14:50:40|17727.7|17727.7|17725.89|17725.89|17727.7|17727.7|17722.29|17722.29|0
1750776650000|2025-06-24 14:50:50|17724.09|17724.09|17719.7|17719.7|17724.09|17724.09|17719.7|17719.7|0
1750776660000|2025-06-24 14:51:00|17718.49|17718.49|17718.49|17718.49|17718.49|17718.49|17718.49|17718.49|0
1750776670000|2025-06-24 14:51:10|17718.35|17718.35|17726.56|17726.56|17726.87|17726.87|17718.35|17718.35|0
1750776690000|2025-06-24 14:51:30|17724.76|17724.76|17724.04|17724.04|17728.37|17728.37|17724.04|17724.04|0
1750776710000|2025-06-24 14:51:50|17725.85|17725.85|17724.04|17724.04|17725.85|17725.85|17724.04|17724.04|0
1750776720000|2025-06-24 14:52:00|17722.01|17722.01|17718.17|17718.17|17722.01|17722.01|17718.17|17718.17|0
1750776730000|2025-06-24 14:52:10|17716.14|17716.14|17712.19|17712.19|17716.14|17716.14|17710.38|17710.38|0
1750776740000|2025-06-24 14:52:20|17710.15|17710.15|17717.71|17717.71|17717.71|17717.71|17710.15|17710.15|0
1750776750000|2025-06-24 14:52:30|17717.6|17717.6|17708.35|17708.35|17717.6|17717.6|17708.35|17708.35|0
1750776760000|2025-06-24 14:52:40|17708.24|17708.24|17723.36|17723.36|17723.36|17723.36|17708.01|17708.01|0
1750776770000|2025-06-24 14:52:50|17719.75|17719.75|17719.75|17719.75|17719.75|17719.75|17719.75|17719.75|0
1750776780000|2025-06-24 14:53:00|17717.72|17717.72|17719.52|17719.52|17719.52|17719.52|17717.72|17717.72|0
1750776790000|2025-06-24 14:53:10|17719.63|17719.63|17717.83|17717.83|17719.63|17719.63|17717.83|17717.83|0
1750776800000|2025-06-24 14:53:20|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|17719.87|0
1750776810000|2025-06-24 14:53:30|17718.06|17718.06|17718.06|17718.06|17718.06|17718.06|17718.06|17718.06|0
1750776820000|2025-06-24 14:53:40|17720.1|17720.1|17723.7|17723.7|17723.7|17723.7|17720.1|17720.1|0
1750776830000|2025-06-24 14:53:50|17723.63|17723.63|17725.66|17725.66|17725.66|17725.66|17723.63|17723.63|0
1750776840000|2025-06-24 14:54:00|17725.55|17725.55|17723.63|17723.63|17727.24|17727.24|17723.63|17723.63|0
1750776850000|2025-06-24 14:54:10|17725.44|17725.44|17723.94|17723.94|17725.44|17725.44|17723.63|17723.63|0
1750776860000|2025-06-24 14:54:20|17724.24|17724.24|17724.25|17724.25|17724.25|17724.25|17723.94|17723.94|0
1750776870000|2025-06-24 14:54:30|17724.48|17724.48|17726.52|17726.52|17726.52|17726.52|17724.48|17724.48|0
1750776890000|2025-06-24 14:54:50|17728.32|17728.32|17728.32|17728.32|17728.32|17728.32|17728.32|17728.32|0
1750776900000|2025-06-24 14:55:00|17726.52|17726.52|17724.41|17724.41|17726.52|17726.52|17724.41|17724.41|0
1750776920000|2025-06-24 14:55:20|17726.21|17726.21|17726.21|17726.21|17726.21|17726.21|17726.21|17726.21|0
1750776930000|2025-06-24 14:55:30|17728.02|17728.02|17731.51|17731.51|17731.62|17731.62|17728.02|17728.02|0
1750776940000|2025-06-24 14:55:40|17729.47|17729.47|17724.23|17724.23|17731.81|17731.81|17720.99|17720.99|0
1750776950000|2025-06-24 14:55:50|17722.42|17722.42|17722.42|17722.42|17722.42|17722.42|17722.42|17722.42|0
1750776960000|2025-06-24 14:56:00|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|0
1750776970000|2025-06-24 14:56:10|17722.42|17722.42|17722.42|17722.42|17722.42|17722.42|17722.42|17722.42|0
1750776980000|2025-06-24 14:56:20|17724.46|17724.46|17726.26|17726.26|17728.29|17728.29|17724.46|17724.46|0
1750776990000|2025-06-24 14:56:30|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|17724.46|0
1750777020000|2025-06-24 14:57:00|17722.42|17722.42|17720.39|17720.39|17722.42|17722.42|17720.39|17720.39|0
1750777030000|2025-06-24 14:57:10|17719.96|17719.96|17712.08|17712.08|17719.96|17719.96|17710.28|17710.28|0
1750777040000|2025-06-24 14:57:20|17710.28|17710.28|17714|17714|17714.12|17714.12|17708.48|17708.48|0
1750777050000|2025-06-24 14:57:30|17714.1|17714.1|17714.1|17714.1|17714.1|17714.1|17714.1|17714.1|0
1750777060000|2025-06-24 14:57:40|17714.19|17714.19|17714.29|17714.29|17714.29|17714.29|17714.19|17714.19|0
1750777070000|2025-06-24 14:57:50|17716.09|17716.09|17716.09|17716.09|17716.09|17716.09|17716.09|17716.09|0
1750777080000|2025-06-24 14:58:00|17714.06|17714.06|17713.45|17713.45|17714.06|17714.06|17713.45|17713.45|0
1750777100000|2025-06-24 14:58:20|17711.65|17711.65|17711.65|17711.65|17711.65|17711.65|17711.65|17711.65|0
1750777110000|2025-06-24 14:58:30|17711.72|17711.72|17711.72|17711.72|17711.72|17711.72|17711.72|17711.72|0
1750777120000|2025-06-24 14:58:40|17711.42|17711.42|17711.72|17711.72|17711.72|17711.72|17711.42|17711.42|0
1750777130000|2025-06-24 14:58:50|17711.4|17711.4|17713.44|17713.44|17713.44|17713.44|17711.4|17711.4|0
1750777140000|2025-06-24 14:59:00|17711.4|17711.4|17709.6|17709.6|17711.4|17711.4|17709.6|17709.6|0
1750777150000|2025-06-24 14:59:10|17705.76|17705.76|17701.09|17701.09|17705.76|17705.76|17701.09|17701.09|0
1750777160000|2025-06-24 14:59:20|17699.28|17699.28|17697.25|17697.25|17699.28|17699.28|17697.25|17697.25|0
1750777170000|2025-06-24 14:59:30|17697.13|17697.13|17697.02|17697.02|17697.13|17697.13|17697.02|17697.02|0
1750777180000|2025-06-24 14:59:40|17694.99|17694.99|17694.99|17694.99|17694.99|17694.99|17694.99|17694.99|0
1750777200000|2025-06-24 15:00:00|17692.95|17692.95|17687.61|17687.61|17692.95|17692.95|17687.61|17687.61|0
1750777210000|2025-06-24 15:00:10|17687.92|17687.92|17690.56|17690.56|17690.56|17690.56|17687.92|17687.92|0
1750777220000|2025-06-24 15:00:20|17692.36|17692.36|17692.36|17692.36|17692.36|17692.36|17692.36|17692.36|0
1750777230000|2025-06-24 15:00:30|17694.16|17694.16|17698.84|17698.84|17698.84|17698.84|17694.16|17694.16|0
1750777240000|2025-06-24 15:00:40|17700.64|17700.64|17700.94|17700.94|17700.94|17700.94|17700.64|17700.64|0
1750777250000|2025-06-24 15:00:50|17704.55|17704.55|17698.07|17698.07|17704.55|17704.55|17698.07|17698.07|0
1750777270000|2025-06-24 15:01:10|17696.27|17696.27|17696.27|17696.27|17696.27|17696.27|17696.27|17696.27|0
1750777280000|2025-06-24 15:01:20|17696.04|17696.04|17696.04|17696.04|17696.04|17696.04|17696.04|17696.04|0
1750777290000|2025-06-24 15:01:30|17698.08|17698.08|17698.08|17698.08|17698.08|17698.08|17698.08|17698.08|0
1750777300000|2025-06-24 15:01:40|17696.04|17696.04|17696.04|17696.04|17696.11|17696.11|17696.04|17696.04|0
1750777310000|2025-06-24 15:01:50|17696.11|17696.11|17695.97|17695.97|17696.11|17696.11|17694.17|17694.17|0
1750777320000|2025-06-24 15:02:00|17694.17|17694.17|17693.57|17693.57|17694.17|17694.17|17691.76|17691.76|0
1750777330000|2025-06-24 15:02:10|17691.53|17691.53|17697.92|17697.92|17697.92|17697.92|17691.53|17691.53|0
1750777340000|2025-06-24 15:02:20|17699.72|17699.72|17703.36|17703.36|17703.36|17703.36|17699.4|17699.4|0
1750777350000|2025-06-24 15:02:30|17701.32|17701.32|17701.32|17701.32|17701.32|17701.32|17701.32|17701.32|0
1750777360000|2025-06-24 15:02:40|17701.51|17701.51|17701.51|17701.51|17701.51|17701.51|17701.51|17701.51|0
1750777380000|2025-06-24 15:03:00|17699.71|17699.71|17697.67|17697.67|17699.71|17699.71|17697.67|17697.67|0
1750777390000|2025-06-24 15:03:10|17695.87|17695.87|17697.67|17697.67|17697.67|17697.67|17695.87|17695.87|0
1750777400000|2025-06-24 15:03:20|17695.87|17695.87|17691.8|17691.8|17695.87|17695.87|17691.8|17691.8|0
1750777420000|2025-06-24 15:03:40|17691.69|17691.69|17691.8|17691.8|17691.8|17691.8|17691.69|17691.69|0
1750777430000|2025-06-24 15:03:50|17691.92|17691.92|17692.03|17692.03|17692.03|17692.03|17691.92|17691.92|0
1750777440000|2025-06-24 15:04:00|17693.83|17693.83|17693.83|17693.83|17693.83|17693.83|17693.83|17693.83|0
1750777450000|2025-06-24 15:04:10|17695.64|17695.64|17695.64|17695.64|17695.64|17695.64|17695.64|17695.64|0
1750777460000|2025-06-24 15:04:20|17693.6|17693.6|17691.8|17691.8|17693.6|17693.6|17691.8|17691.8|0
1750777470000|2025-06-24 15:04:30|17693.6|17693.6|17691.8|17691.8|17693.6|17693.6|17690|17690|0
1750777480000|2025-06-24 15:04:40|17693.6|17693.6|17695.41|17695.41|17695.41|17695.41|17693.6|17693.6|0
1750777490000|2025-06-24 15:04:50|17693.6|17693.6|17693.6|17693.6|17693.6|17693.6|17693.6|17693.6|0
1750777500000|2025-06-24 15:05:00|17693.83|17693.83|17691.8|17691.8|17693.83|17693.83|17691.8|17691.8|0
1750777510000|2025-06-24 15:05:10|17693.83|17693.83|17693.83|17693.83|17693.83|17693.83|17693.83|17693.83|0
1750777520000|2025-06-24 15:05:20|17695.63|17695.63|17695.63|17695.63|17695.63|17695.63|17695.63|17695.63|0
1750777530000|2025-06-24 15:05:30|17697.44|17697.44|17697.44|17697.44|17697.44|17697.44|17697.44|17697.44|0
1750777540000|2025-06-24 15:05:40|17693.83|17693.83|17697.53|17697.53|17697.53|17697.53|17693.69|17693.69|0
1750777550000|2025-06-24 15:05:50|17695.5|17695.5|17697.83|17697.83|17697.83|17697.83|17695.5|17695.5|0
1750777560000|2025-06-24 15:06:00|17698.14|17698.14|17698.37|17698.37|17700.17|17700.17|17698.14|17698.14|0
1750777570000|2025-06-24 15:06:10|17700.17|17700.17|17700.17|17700.17|17700.17|17700.17|17700.17|17700.17|0
1750777580000|2025-06-24 15:06:20|17698.14|17698.14|17696.33|17696.33|17698.14|17698.14|17696.33|17696.33|0
1750777590000|2025-06-24 15:06:30|17698.14|17698.14|17698.25|17698.25|17698.25|17698.25|17698.14|17698.14|0
1750777610000|2025-06-24 15:06:50|17698.46|17698.46|17694.62|17694.62|17698.46|17698.46|17694.62|17694.62|0
1750777620000|2025-06-24 15:07:00|17694.51|17694.51|17694.51|17694.51|17694.51|17694.51|17694.51|17694.51|0
1750777630000|2025-06-24 15:07:10|17692.7|17692.7|17690.9|17690.9|17692.7|17692.7|17690.9|17690.9|0
1750777640000|2025-06-24 15:07:20|17692.7|17692.7|17695.34|17695.34|17699.48|17699.48|17692.7|17692.7|0
1750777650000|2025-06-24 15:07:30|17693.12|17693.12|17692.1|17692.1|17693.12|17693.12|17690.07|17690.07|0
1750777660000|2025-06-24 15:07:40|17691.5|17691.5|17693.53|17693.53|17693.53|17693.53|17691.5|17691.5|0
1750777670000|2025-06-24 15:07:50|17693.3|17693.3|17693.19|17693.19|17693.3|17693.3|17693.19|17693.19|0
1750777680000|2025-06-24 15:08:00|17691.38|17691.38|17691.38|17691.38|17691.38|17691.38|17691.38|17691.38|0
1750777690000|2025-06-24 15:08:10|17693.42|17693.42|17693.42|17693.42|17693.42|17693.42|17693.42|17693.42|0
1750777700000|2025-06-24 15:08:20|17693.12|17693.12|17688.86|17688.86|17693.12|17693.12|17688.74|17688.74|0
1750777720000|2025-06-24 15:08:40|17689.18|17689.18|17689.18|17689.18|17689.18|17689.18|17689.18|17689.18|0
1750777730000|2025-06-24 15:08:50|17690.98|17690.98|17689.08|17689.08|17692.78|17692.78|17689.08|17689.08|0
1750777740000|2025-06-24 15:09:00|17688.76|17688.76|17690.57|17690.57|17692.37|17692.37|17688.76|17688.76|0
1750777750000|2025-06-24 15:09:10|17688.76|17688.76|17686.73|17686.73|17688.76|17688.76|17686.73|17686.73|0
1750777770000|2025-06-24 15:09:30|17684.7|17684.7|17686.27|17686.27|17688.3|17688.3|17684.7|17684.7|0
1750777800000|2025-06-24 15:10:00|17688.07|17688.07|17688.21|17688.21|17688.21|17688.21|17688.07|17688.07|0
1750777810000|2025-06-24 15:10:10|17687.61|17687.61|17691.91|17691.91|17691.91|17691.91|17685.81|17685.81|0
1750777830000|2025-06-24 15:10:30|17693.94|17693.94|17695.68|17695.68|17695.98|17695.98|17693.94|17693.94|0
1750777840000|2025-06-24 15:10:40|17695.98|17695.98|17696.58|17696.58|17696.58|17696.58|17695.98|17695.98|0
1750777860000|2025-06-24 15:11:00|17696.28|17696.28|17696.28|17696.28|17696.28|17696.28|17696.28|17696.28|0
1750777870000|2025-06-24 15:11:10|17695.98|17695.98|17699.23|17699.23|17699.23|17699.23|17695.98|17695.98|0
1750777880000|2025-06-24 15:11:20|17695.62|17695.62|17693.82|17693.82|17697.42|17697.42|17692.01|17692.01|0
1750777890000|2025-06-24 15:11:30|17693.4|17693.4|17693.28|17693.28|17693.4|17693.4|17693.28|17693.28|0
1750777900000|2025-06-24 15:11:40|17691.48|17691.48|17689.68|17689.68|17691.48|17691.48|17689.68|17689.68|0
1750777910000|2025-06-24 15:11:50|17686.07|17686.07|17686.07|17686.07|17687.88|17687.88|17686.07|17686.07|0
1750777920000|2025-06-24 15:12:00|17684.27|17684.27|17684.27|17684.27|17684.27|17684.27|17684.27|17684.27|0
1750777930000|2025-06-24 15:12:10|17684.13|17684.13|17684.13|17684.13|17684.13|17684.13|17684.13|17684.13|0
1750777940000|2025-06-24 15:12:20|17682.1|17682.1|17682.4|17682.4|17682.4|17682.4|17682.1|17682.1|0
1750777950000|2025-06-24 15:12:30|17682.54|17682.54|17682.54|17682.54|17682.65|17682.65|17682.54|17682.54|0
1750777960000|2025-06-24 15:12:40|17682.47|17682.47|17687.95|17687.95|17687.95|17687.95|17682.47|17682.47|0
1750777970000|2025-06-24 15:12:50|17686.14|17686.14|17686.14|17686.14|17686.14|17686.14|17686.14|17686.14|0
1750777990000|2025-06-24 15:13:10|17687.95|17687.95|17684.27|17684.27|17687.95|17687.95|17684.27|17684.27|0
1750778000000|2025-06-24 15:13:20|17684.2|17684.2|17687.81|17687.81|17687.81|17687.81|17684.2|17684.2|0
1750778010000|2025-06-24 15:13:30|17687.21|17687.21|17687.21|17687.21|17687.21|17687.21|17687.21|17687.21|0
1750778030000|2025-06-24 15:13:50|17686.9|17686.9|17686.9|17686.9|17686.9|17686.9|17686.6|17686.6|0
1750778040000|2025-06-24 15:14:00|17688.94|17688.94|17688.94|17688.94|17688.94|17688.94|17688.94|17688.94|0
1750778060000|2025-06-24 15:14:20|17689.17|17689.17|17688.94|17688.94|17689.17|17689.17|17688.94|17688.94|0
1750778070000|2025-06-24 15:14:30|17688.87|17688.87|17688.19|17688.19|17688.87|17688.87|17688.19|17688.19|0
1750778080000|2025-06-24 15:14:40|17686.15|17686.15|17688.49|17688.49|17690.29|17690.29|17686.15|17686.15|0
1750778090000|2025-06-24 15:14:50|17688.79|17688.79|17688.79|17688.79|17688.79|17688.79|17688.79|17688.79|0
1750778100000|2025-06-24 15:15:00|17688.49|17688.49|17685.05|17685.05|17688.79|17688.79|17685.05|17685.05|0
1750778110000|2025-06-24 15:15:10|17683.01|17683.01|17680.98|17680.98|17683.01|17683.01|17680.98|17680.98|0
1750778120000|2025-06-24 15:15:20|17683.01|17683.01|17685.12|17685.12|17685.12|17685.12|17683.01|17683.01|0
1750778130000|2025-06-24 15:15:30|17686.92|17686.92|17686.92|17686.92|17686.92|17686.92|17685.12|17685.12|0
1750778140000|2025-06-24 15:15:40|17685.12|17685.12|17683.08|17683.08|17685.12|17685.12|17683.08|17683.08|0
1750778150000|2025-06-24 15:15:50|17683.2|17683.2|17685|17685|17685|17685|17682.97|17682.97|0
1750778160000|2025-06-24 15:16:00|17683.2|17683.2|17682.6|17682.6|17683.2|17683.2|17682.6|17682.6|0
1750778170000|2025-06-24 15:16:10|17682.29|17682.29|17686.24|17686.24|17686.24|17686.24|17682.29|17682.29|0
1750778180000|2025-06-24 15:16:20|17684.44|17684.44|17684.56|17684.56|17684.56|17684.56|17684.44|17684.44|0
1750778200000|2025-06-24 15:16:40|17686.36|17686.36|17689.97|17689.97|17689.97|17689.97|17686.36|17686.36|0
1750778220000|2025-06-24 15:17:00|17690.27|17690.27|17688.24|17688.24|17690.27|17690.27|17688.24|17688.24|0
1750778230000|2025-06-24 15:17:10|17688.84|17688.84|17688.77|17688.77|17688.91|17688.91|17688.77|17688.77|0
1750778240000|2025-06-24 15:17:20|17690.8|17690.8|17693.38|17693.38|17693.38|17693.38|17690.73|17690.73|0
1750778260000|2025-06-24 15:17:40|17693.6|17693.6|17695.71|17695.71|17695.71|17695.71|17693.6|17693.6|0
1750778270000|2025-06-24 15:17:50|17697.74|17697.74|17699.78|17699.78|17699.78|17699.78|17697.74|17697.74|0
1750778280000|2025-06-24 15:18:00|17696.17|17696.17|17695.87|17695.87|17696.17|17696.17|17695.87|17695.87|0
1750778290000|2025-06-24 15:18:10|17697.67|17697.67|17697.81|17697.81|17697.81|17697.81|17697.67|17697.67|0
1750778300000|2025-06-24 15:18:20|17696.01|17696.01|17703.04|17703.04|17703.15|17703.15|17695.41|17695.41|0
1750778310000|2025-06-24 15:18:30|17703.15|17703.15|17710.16|17710.16|17711.66|17711.66|17703.15|17703.15|0
1750778320000|2025-06-24 15:18:40|17708.36|17708.36|17706.32|17706.32|17708.36|17708.36|17706.32|17706.32|0
1750778330000|2025-06-24 15:18:50|17708.36|17708.36|17708.36|17708.36|17708.36|17708.36|17708.36|17708.36|0
1750778340000|2025-06-24 15:19:00|17708.66|17708.66|17708.66|17708.66|17708.66|17708.66|17708.66|17708.66|0
1750778350000|2025-06-24 15:19:10|17706.86|17706.86|17706.56|17706.56|17707.16|17707.16|17706.56|17706.56|0
1750778360000|2025-06-24 15:19:20|17704.52|17704.52|17702.49|17702.49|17704.52|17704.52|17698.65|17698.65|0
1750778370000|2025-06-24 15:19:30|17702.6|17702.6|17700.57|17700.57|17702.6|17702.6|17700.57|17700.57|0
1750778380000|2025-06-24 15:19:40|17702.37|17702.37|17702.37|17702.37|17702.37|17702.37|17702.37|17702.37|0
1750778400000|2025-06-24 15:20:00|17704.18|17704.18|17702.37|17702.37|17705.86|17705.86|17702.37|17702.37|0
1750778410000|2025-06-24 15:20:10|17702.49|17702.49|17704.29|17704.29|17706.09|17706.09|17702.49|17702.49|0
1750778420000|2025-06-24 15:20:20|17705.98|17705.98|17705.68|17705.68|17705.98|17705.98|17705.68|17705.68|0
1750778430000|2025-06-24 15:20:30|17705.37|17705.37|17705.26|17705.26|17705.37|17705.37|17705.26|17705.26|0
1750778440000|2025-06-24 15:20:40|17707.29|17707.29|17709.33|17709.33|17709.33|17709.33|17707.29|17707.29|0
1750778450000|2025-06-24 15:20:50|17707.29|17707.29|17707.9|17707.9|17707.9|17707.9|17707.29|17707.29|0
1750778460000|2025-06-24 15:21:00|17706.1|17706.1|17706.1|17706.1|17706.1|17706.1|17706.1|17706.1|0
1750778470000|2025-06-24 15:21:10|17705.49|17705.49|17705.49|17705.49|17705.49|17705.49|17705.49|17705.49|0
1750778480000|2025-06-24 15:21:20|17705.19|17705.19|17703.15|17703.15|17705.19|17705.19|17703.15|17703.15|0
1750778500000|2025-06-24 15:21:40|17703.22|17703.22|17706.99|17706.99|17706.99|17706.99|17703.15|17703.15|0
1750778510000|2025-06-24 15:21:50|17703.38|17703.38|17703.38|17703.38|17703.38|17703.38|17703.38|17703.38|0
1750778530000|2025-06-24 15:22:10|17701.35|17701.35|17700.21|17700.21|17701.35|17701.35|17700.14|17700.14|0
1750778540000|2025-06-24 15:22:20|17700.81|17700.81|17700.81|17700.81|17700.81|17700.81|17700.81|17700.81|0
1750778560000|2025-06-24 15:22:40|17702.85|17702.85|17701.12|17701.12|17702.85|17702.85|17700.81|17700.81|0
1750778570000|2025-06-24 15:22:50|17703.15|17703.15|17705.18|17705.18|17705.18|17705.18|17703.15|17703.15|0
1750778580000|2025-06-24 15:23:00|17709.25|17709.25|17709.25|17709.25|17709.25|17709.25|17709.25|17709.25|0
1750778590000|2025-06-24 15:23:10|17711.05|17711.05|17713.69|17713.69|17713.69|17713.69|17711.05|17711.05|0
1750778600000|2025-06-24 15:23:20|17711.89|17711.89|17711.89|17711.89|17711.89|17711.89|17711.89|17711.89|0
1750778610000|2025-06-24 15:23:30|17711.78|17711.78|17715.84|17715.84|17715.84|17715.84|17711.78|17711.78|0
1750778620000|2025-06-24 15:23:40|17716.15|17716.15|17714.34|17714.34|17716.15|17716.15|17714.34|17714.34|0
1750778630000|2025-06-24 15:23:50|17716.38|17716.38|17714.34|17714.34|17716.38|17716.38|17712.31|17712.31|0
1750778640000|2025-06-24 15:24:00|17714.23|17714.23|17712.19|17712.19|17714.23|17714.23|17712.19|17712.19|0
1750778650000|2025-06-24 15:24:10|17714.23|17714.23|17712.31|17712.31|17714.23|17714.23|17712|17712|0
1750778660000|2025-06-24 15:24:20|17714.34|17714.34|17716.38|17716.38|17716.38|17716.38|17712.31|17712.31|0
1750778670000|2025-06-24 15:24:30|17714.34|17714.34|17714.2|17714.2|17714.34|17714.34|17714.2|17714.2|0
1750778680000|2025-06-24 15:24:40|17713.6|17713.6|17713.6|17713.6|17713.6|17713.6|17713.6|17713.6|0
1750778690000|2025-06-24 15:24:50|17715.4|17715.4|17709.76|17709.76|17715.4|17715.4|17709.76|17709.76|0
1750778700000|2025-06-24 15:25:00|17709.87|17709.87|17708.03|17708.03|17709.87|17709.87|17707.84|17707.84|0
1750778710000|2025-06-24 15:25:10|17710.06|17710.06|17709.83|17709.83|17711.87|17711.87|17709.83|17709.83|0
1750778720000|2025-06-24 15:25:20|17709.53|17709.53|17709.53|17709.53|17709.53|17709.53|17707.73|17707.73|0
1750778730000|2025-06-24 15:25:30|17707.73|17707.73|17704.12|17704.12|17707.73|17707.73|17702.09|17702.09|0
1750778740000|2025-06-24 15:25:40|17703.52|17703.52|17700.75|17700.75|17703.52|17703.52|17700.45|17700.45|0
1750778750000|2025-06-24 15:25:50|17702.79|17702.79|17698.95|17698.95|17702.79|17702.79|17698.95|17698.95|0
1750778760000|2025-06-24 15:26:00|17699.07|17699.07|17697.15|17697.15|17699.07|17699.07|17697.15|17697.15|0
1750778770000|2025-06-24 15:26:10|17695.35|17695.35|17687.44|17687.44|17695.35|17695.35|17687.44|17687.44|0
1750778780000|2025-06-24 15:26:20|17687.37|17687.37|17693.01|17693.01|17693.01|17693.01|17687.37|17687.37|0
1750778790000|2025-06-24 15:26:30|17693.61|17693.61|17691.81|17691.81|17693.61|17693.61|17691.81|17691.81|0
1750778800000|2025-06-24 15:26:40|17693.84|17693.84|17695.57|17695.57|17695.88|17695.88|17693.84|17693.84|0
1750778810000|2025-06-24 15:26:50|17697.38|17697.38|17695.8|17695.8|17699.41|17699.41|17695.57|17695.57|0
1750778830000|2025-06-24 15:27:10|17693.77|17693.77|17695.57|17695.57|17695.57|17695.57|17693.77|17693.77|0
1750778840000|2025-06-24 15:27:20|17693.77|17693.77|17693.77|17693.77|17693.77|17693.77|17693.77|17693.77|0
1750778850000|2025-06-24 15:27:30|17694.09|17694.09|17694.09|17694.09|17694.09|17694.09|17694.09|17694.09|0
1750778880000|2025-06-24 15:28:00|17694.69|17694.69|17702.3|17702.3|17702.3|17702.3|17694.39|17694.39|0
1750778890000|2025-06-24 15:28:10|17700.57|17700.57|17698.63|17698.63|17702.69|17702.69|17698.63|17698.63|0
1750778900000|2025-06-24 15:28:20|17698.32|17698.32|17700.36|17700.36|17700.36|17700.36|17698.32|17698.32|0
1750778910000|2025-06-24 15:28:30|17698.55|17698.55|17698.33|17698.33|17698.55|17698.55|17698.33|17698.33|0
1750778920000|2025-06-24 15:28:40|17698.64|17698.64|17698.64|17698.64|17698.64|17698.64|17698.64|17698.64|0
1750778930000|2025-06-24 15:28:50|17696.61|17696.61|17696.26|17696.26|17696.61|17696.61|17694.46|17694.46|0
1750778940000|2025-06-24 15:29:00|17696.57|17696.57|17698.6|17698.6|17698.6|17698.6|17696.57|17696.57|0
1750778950000|2025-06-24 15:29:10|17698.53|17698.53|17698.53|17698.53|17698.53|17698.53|17698.53|17698.53|0
1750778960000|2025-06-24 15:29:20|17697.9|17697.9|17698.01|17698.01|17698.01|17698.01|17697.78|17697.78|0
1750778970000|2025-06-24 15:29:30|17696.21|17696.21|17696.21|17696.21|17696.21|17696.21|17696.21|17696.21|0
1750778980000|2025-06-24 15:29:40|17698.24|17698.24|17701.78|17701.78|17702.08|17702.08|17698.24|17698.24|0
1750778990000|2025-06-24 15:29:50|17703.81|17703.81|17711.48|17711.48|17711.48|17711.48|17702.01|17702.01|0
1750835700000|2025-06-25 07:15:00|17997.02|17997.02|17997.96|17997.96|18001.69|18001.69|17997.02|17997.02|0
1750835710000|2025-06-25 07:15:10|17995.93|17995.93|18002.29|18002.29|18002.29|18002.29|17995.93|17995.93|0
1750835720000|2025-06-25 07:15:20|18001.68|18001.68|18009.87|18009.87|18009.87|18009.87|18001.68|18001.68|0
1750835740000|2025-06-25 07:15:40|18006.26|18006.26|18000.39|18000.39|18008.07|18008.07|18000.39|18000.39|0
1750835750000|2025-06-25 07:15:50|18001|18001|18003.03|18003.03|18003.03|18003.03|18001|18001|0
1750835760000|2025-06-25 07:16:00|18005.44|18005.44|17997.3|17997.3|18005.44|18005.44|17997.3|17997.3|0
1750835780000|2025-06-25 07:16:20|17995.5|17995.5|17991.31|17991.31|17995.5|17995.5|17989.51|17989.51|0
1750835790000|2025-06-25 07:16:30|17994.92|17994.92|17994.92|17994.92|17994.92|17994.92|17994.92|17994.92|0
1750835810000|2025-06-25 07:16:50|17993.12|17993.12|17993.12|17993.12|17993.12|17993.12|17993.12|17993.12|0
1750835820000|2025-06-25 07:17:00|17994.92|17994.92|17994.33|17994.33|17994.93|17994.93|17992.52|17992.52|0
1750835830000|2025-06-25 07:17:10|17994.03|17994.03|17995.54|17995.54|17995.54|17995.54|17994.03|17994.03|0
1750835840000|2025-06-25 07:17:20|18001.75|18001.75|18001.75|18001.75|18003.55|18003.55|18001.75|18001.75|0
1750835850000|2025-06-25 07:17:30|18003.79|18003.79|18003.18|18003.18|18003.79|18003.79|18003.18|18003.18|0
1750835860000|2025-06-25 07:17:40|18009.05|18009.05|18011.69|18011.69|18011.69|18011.69|18009.05|18009.05|0
1750835870000|2025-06-25 07:17:50|18007.62|18007.62|17999.95|17999.95|18007.62|18007.62|17999.95|17999.95|0
1750835880000|2025-06-25 07:18:00|18000.55|18000.55|17996.94|17996.94|18000.55|18000.55|17996.94|17996.94|0
1750835890000|2025-06-25 07:18:10|17992.87|17992.87|17979.61|17979.61|17992.87|17992.87|17979.61|17979.61|0
1750835900000|2025-06-25 07:18:20|17979.01|17979.01|17977.2|17977.2|17979.01|17979.01|17977.2|17977.2|0
1750835910000|2025-06-25 07:18:30|17976.6|17976.6|17971.92|17971.92|17976.6|17976.6|17971.92|17971.92|0
1750835930000|2025-06-25 07:18:50|17972.52|17972.52|17971.32|17971.32|17972.52|17972.52|17971.32|17971.32|0
1750835940000|2025-06-25 07:19:00|17973.35|17973.35|17969.75|17969.75|17973.35|17973.35|17969.75|17969.75|0
1750835950000|2025-06-25 07:19:10|17969.15|17969.15|17971.02|17971.02|17971.02|17971.02|17968.92|17968.92|0
1750835960000|2025-06-25 07:19:20|17969.22|17969.22|17966.58|17966.58|17969.64|17969.64|17966.58|17966.58|0
1750835970000|2025-06-25 07:19:30|17963.46|17963.46|17959.39|17959.39|17965.87|17965.87|17959.39|17959.39|0
1750835980000|2025-06-25 07:19:40|17961.2|17961.2|17963|17963|17963|17963|17961.2|17961.2|0
1750835990000|2025-06-25 07:19:50|17956.9|17956.9|17953.28|17953.28|17956.9|17956.9|17953.28|17953.28|0
1750836000000|2025-06-25 07:20:00|17949.21|17949.21|17949.21|17949.21|17949.21|17949.21|17949.21|17949.21|0
1750836030000|2025-06-25 07:20:30|17950.42|17950.42|17950.42|17950.42|17950.42|17950.42|17950.42|17950.42|0
1750836040000|2025-06-25 07:20:40|17952.22|17952.22|17952.72|17952.72|17952.72|17952.72|17951.99|17951.99|0
1750836050000|2025-06-25 07:20:50|17954.52|17954.52|17952.8|17952.8|17958.12|17958.12|17952.48|17952.48|0
1750836060000|2025-06-25 07:21:00|17953.4|17953.4|17954.84|17954.84|17954.84|17954.84|17952.8|17952.8|0
1750836070000|2025-06-25 07:21:10|17954.23|17954.23|17952.43|17952.43|17954.23|17954.23|17952.43|17952.43|0
1750836080000|2025-06-25 07:21:20|17950.63|17950.63|17950.63|17950.63|17950.63|17950.63|17950.63|17950.63|0
1750836090000|2025-06-25 07:21:30|17952.66|17952.66|17953.26|17953.26|17954.7|17954.7|17952.66|17952.66|0
1750836100000|2025-06-25 07:21:40|17952.66|17952.66|17949.65|17949.65|17952.66|17952.66|17949.65|17949.65|0
1750836110000|2025-06-25 07:21:50|17946.04|17946.04|17947.39|17947.39|17947.39|17947.39|17940.77|17940.77|0
1750836120000|2025-06-25 07:22:00|17943.78|17943.78|17943.78|17943.78|17943.78|17943.78|17943.78|17943.78|0
1750836130000|2025-06-25 07:22:10|17944.38|17944.38|17944.38|17944.38|17944.38|17944.38|17940.31|17940.31|0
1750836140000|2025-06-25 07:22:20|17940.78|17940.78|17939.87|17939.87|17940.78|17940.78|17939.87|17939.87|0
1750836150000|2025-06-25 07:22:30|17941.67|17941.67|17941.67|17941.67|17941.67|17941.67|17941.67|17941.67|0
1750836160000|2025-06-25 07:22:40|17943.48|17943.48|17942.57|17942.57|17945.28|17945.28|17942.57|17942.57|0
1750836170000|2025-06-25 07:22:50|17943.78|17943.78|17944.61|17944.61|17944.91|17944.91|17942.57|17942.57|0
1750836180000|2025-06-25 07:23:00|17946.42|17946.42|17957.33|17957.33|17957.33|17957.33|17946.42|17946.42|0
1750836190000|2025-06-25 07:23:10|17956.73|17956.73|17956.73|17956.73|17956.73|17956.73|17953.12|17953.12|0
1750836200000|2025-06-25 07:23:20|17956.13|17956.13|17956.13|17956.13|17956.13|17956.13|17956.13|17956.13|0
1750836210000|2025-06-25 07:23:30|17954.32|17954.32|17950.71|17950.71|17954.32|17954.32|17950.71|17950.71|0
1750836220000|2025-06-25 07:23:40|17951.92|17951.92|17951.62|17951.62|17951.92|17951.92|17951.62|17951.62|0
1750836230000|2025-06-25 07:23:50|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|17948.02|0
1750836240000|2025-06-25 07:24:00|17947.41|17947.41|17943.12|17943.12|17947.41|17947.41|17943.12|17943.12|0
1750836250000|2025-06-25 07:24:10|17941.91|17941.91|17941.91|17941.91|17941.91|17941.91|17941.91|17941.91|0
1750836260000|2025-06-25 07:24:20|17936.5|17936.5|17935.18|17935.18|17936.5|17936.5|17935.18|17935.18|0
1750836270000|2025-06-25 07:24:30|17933.38|17933.38|17933.38|17933.38|17933.38|17933.38|17933.38|17933.38|0
1750836280000|2025-06-25 07:24:40|17932.78|17932.78|17932.78|17932.78|17932.78|17932.78|17932.78|17932.78|0
1750836290000|2025-06-25 07:24:50|17932.18|17932.18|17932.18|17932.18|17932.18|17932.18|17932.18|17932.18|0
1750836300000|2025-06-25 07:25:00|17932.4|17932.4|17941.88|17941.88|17941.88|17941.88|17932.4|17932.4|0
1750836320000|2025-06-25 07:25:20|17942.48|17942.48|17942.48|17942.48|17942.48|17942.48|17942.48|17942.48|0
1750836330000|2025-06-25 07:25:30|17943.09|17943.09|17945.5|17945.5|17945.5|17945.5|17943.09|17943.09|0
1750836340000|2025-06-25 07:25:40|17946.1|17946.1|17949.4|17949.4|17949.4|17949.4|17945.8|17945.8|0
1750836360000|2025-06-25 07:26:00|17957.54|17957.54|17967.59|17967.59|17967.59|17967.59|17957.54|17957.54|0
1750836370000|2025-06-25 07:26:10|17967.71|17967.71|17965.3|17965.3|17967.71|17967.71|17965.3|17965.3|0
1750836380000|2025-06-25 07:26:20|17963.27|17963.27|17963.27|17963.27|17963.27|17963.27|17963.27|17963.27|0
1750836390000|2025-06-25 07:26:30|17965.3|17965.3|17967.11|17967.11|17967.11|17967.11|17965.3|17965.3|0
1750836400000|2025-06-25 07:26:40|17965.3|17965.3|17966.82|17966.82|17966.82|17966.82|17965.3|17965.3|0
1750836410000|2025-06-25 07:26:50|17966.22|17966.22|17966.22|17966.22|17966.22|17966.22|17966.22|17966.22|0
1750836430000|2025-06-25 07:27:10|17968.25|17968.25|17972.09|17972.09|17972.09|17972.09|17968.25|17968.25|0
1750836440000|2025-06-25 07:27:20|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|17973.3|0
1750836460000|2025-06-25 07:27:40|17973.9|17973.9|17975.1|17975.1|17975.1|17975.1|17973.3|17973.3|0
1750836470000|2025-06-25 07:27:50|17975.71|17975.71|17975.71|17975.71|17975.71|17975.71|17975.71|17975.71|0
1750836480000|2025-06-25 07:28:00|17975.1|17975.1|17975.1|17975.1|17975.1|17975.1|17975.1|17975.1|0
1750836490000|2025-06-25 07:28:10|17974.5|17974.5|17974.5|17974.5|17974.5|17974.5|17972.7|17972.7|0
1750836500000|2025-06-25 07:28:20|17970.9|17970.9|17974.74|17974.74|17974.74|17974.74|17970.9|17970.9|0
1750836510000|2025-06-25 07:28:30|17974.13|17974.13|17974.13|17974.13|17974.13|17974.13|17974.13|17974.13|0
1750836520000|2025-06-25 07:28:40|17973.53|17973.53|17972.03|17972.03|17973.83|17973.83|17972.03|17972.03|0
1750836530000|2025-06-25 07:28:50|17972.63|17972.63|17972.63|17972.63|17974.43|17974.43|17972.63|17972.63|0
1750836540000|2025-06-25 07:29:00|17970.6|17970.6|17973|17973|17973.6|17973.6|17969.39|17969.39|0
1750836550000|2025-06-25 07:29:10|17971.19|17971.19|17975.03|17975.03|17975.03|17975.03|17971.19|17971.19|0
1750836570000|2025-06-25 07:29:30|17974.43|17974.43|17978.5|17978.5|17978.5|17978.5|17974.43|17974.43|0
1750836580000|2025-06-25 07:29:40|17977.9|17977.9|17976.69|17976.69|17977.9|17977.9|17976.69|17976.69|0
1750836590000|2025-06-25 07:29:50|17974.05|17974.05|17972.25|17972.25|17974.05|17974.05|17972.25|17972.25|0
1750836600000|2025-06-25 07:30:00|17974.05|17974.05|17976.69|17976.69|17976.69|17976.69|17974.05|17974.05|0
1750836610000|2025-06-25 07:30:10|17980.76|17980.76|17982.56|17982.56|17982.56|17982.56|17980.76|17980.76|0
1750836620000|2025-06-25 07:30:20|17983.17|17983.17|17980.76|17980.76|17986.63|17986.63|17980.76|17980.76|0
1750836630000|2025-06-25 07:30:30|17976.69|17976.69|17974.66|17974.66|17976.69|17976.69|17974.66|17974.66|0
1750836640000|2025-06-25 07:30:40|17972.85|17972.85|17972.85|17972.85|17972.85|17972.85|17972.85|17972.85|0
1750836650000|2025-06-25 07:30:50|17970.82|17970.82|17969.27|17969.27|17970.82|17970.82|17969.27|17969.27|0
1750836660000|2025-06-25 07:31:00|17969.87|17969.87|17967.61|17967.61|17973.71|17973.71|17967.61|17967.61|0
1750836670000|2025-06-25 07:31:10|17967|17967|17964.27|17964.27|17967|17967|17964.27|17964.27|0
1750836680000|2025-06-25 07:31:20|17963.66|17963.66|17963.05|17963.05|17963.66|17963.66|17961.25|17961.25|0
1750836690000|2025-06-25 07:31:30|17961.85|17961.85|17964.86|17964.86|17964.86|17964.86|17960.64|17960.64|0
1750836700000|2025-06-25 07:31:40|17961.02|17961.02|17962.83|17962.83|17962.83|17962.83|17961.02|17961.02|0
1750836710000|2025-06-25 07:31:50|17964.63|17964.63|17958.02|17958.02|17964.63|17964.63|17955.61|17955.61|0
1750836720000|2025-06-25 07:32:00|17959.83|17959.83|17952.75|17952.75|17959.83|17959.83|17952.75|17952.75|0
1750836730000|2025-06-25 07:32:10|17950.95|17950.95|17951.55|17951.55|17951.55|17951.55|17950.95|17950.95|0
1750836740000|2025-06-25 07:32:20|17950.94|17950.94|17935.87|17935.87|17950.94|17950.94|17935.87|17935.87|0
1750836750000|2025-06-25 07:32:30|17936.48|17936.48|17936.48|17936.48|17936.48|17936.48|17936.48|17936.48|0
1750836760000|2025-06-25 07:32:40|17937.68|17937.68|17947.73|17947.73|17947.73|17947.73|17937.68|17937.68|0
1750836770000|2025-06-25 07:32:50|17943.67|17943.67|17945.17|17945.17|17945.47|17945.47|17943.67|17943.67|0
1750836780000|2025-06-25 07:33:00|17941.1|17941.1|17935.23|17935.23|17941.1|17941.1|17935.23|17935.23|0
1750836790000|2025-06-25 07:33:10|17935.11|17935.11|17933.91|17933.91|17935.11|17935.11|17933.31|17933.31|0
1750836800000|2025-06-25 07:33:20|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|17937.52|0
1750836810000|2025-06-25 07:33:30|17939.32|17939.32|17942.28|17942.28|17942.88|17942.88|17938.72|17938.72|0
1750836820000|2025-06-25 07:33:40|17938.21|17938.21|17935.57|17935.57|17938.21|17938.21|17935.57|17935.57|0
1750836830000|2025-06-25 07:33:50|17934.97|17934.97|17942.28|17942.28|17942.28|17942.28|17934.97|17934.97|0
1750836840000|2025-06-25 07:34:00|17941.68|17941.68|17940.47|17940.47|17941.68|17941.68|17940.47|17940.47|0
1750836860000|2025-06-25 07:34:20|17941.07|17941.07|17951.59|17951.59|17952.19|17952.19|17941.07|17941.07|0
1750836870000|2025-06-25 07:34:30|17952.19|17952.19|17952.79|17952.79|17953.99|17953.99|17952.19|17952.19|0
1750836880000|2025-06-25 07:34:40|17954.82|17954.82|17954.82|17954.82|17954.82|17954.82|17954.82|17954.82|0
1750836890000|2025-06-25 07:34:50|17958.89|17958.89|17959.58|17959.58|17961.62|17961.62|17958.89|17958.89|0
1750836900000|2025-06-25 07:35:00|17958.67|17958.67|17958.97|17958.97|17959.28|17959.28|17958.67|17958.67|0
1750836910000|2025-06-25 07:35:10|17959.58|17959.58|17963.41|17963.41|17963.41|17963.41|17959.58|17959.58|0
1750836920000|2025-06-25 07:35:20|17964.62|17964.62|17962.81|17962.81|17964.62|17964.62|17962.81|17962.81|0
1750836930000|2025-06-25 07:35:30|17964.85|17964.85|17964.85|17964.85|17964.85|17964.85|17964.85|17964.85|0
1750836940000|2025-06-25 07:35:40|17966.65|17966.65|17981.4|17981.4|17981.4|17981.4|17966.65|17966.65|0
1750836950000|2025-06-25 07:35:50|17980.8|17980.8|17980.51|17980.51|17981.12|17981.12|17980.51|17980.51|0
1750836960000|2025-06-25 07:36:00|17979.91|17979.91|17973.97|17973.97|17979.91|17979.91|17973.97|17973.97|0
1750836980000|2025-06-25 07:36:20|17972.17|17972.17|17972.17|17972.17|17972.17|17972.17|17972.17|17972.17|0
1750836990000|2025-06-25 07:36:30|17968.1|17968.1|17968.1|17968.1|17968.1|17968.1|17968.1|17968.1|0
1750837000000|2025-06-25 07:36:40|17974.2|17974.2|17973.6|17973.6|17974.2|17974.2|17973.6|17973.6|0
1750837020000|2025-06-25 07:37:00|17975.63|17975.63|17975.63|17975.63|17975.63|17975.63|17975.63|17975.63|0
1750837030000|2025-06-25 07:37:10|17977.44|17977.44|17980.45|17980.45|17980.45|17980.45|17977.44|17977.44|0
1750837040000|2025-06-25 07:37:20|17982.25|17982.25|17982.25|17982.25|17982.25|17982.25|17982.25|17982.25|0
1750837060000|2025-06-25 07:37:40|17980.45|17980.45|17979.24|17979.24|17980.45|17980.45|17979.24|17979.24|0
1750837070000|2025-06-25 07:37:50|17981.28|17981.28|17980.67|17980.67|17981.28|17981.28|17980.67|17980.67|0
1750837080000|2025-06-25 07:38:00|17984.28|17984.28|17984.28|17984.28|17984.28|17984.28|17984.28|17984.28|0
1750837090000|2025-06-25 07:38:10|17985.48|17985.48|17985.49|17985.49|17985.49|17985.49|17984.88|17984.88|0
1750837100000|2025-06-25 07:38:20|17984.88|17984.88|17985.11|17985.11|17986.92|17986.92|17984.88|17984.88|0
1750837110000|2025-06-25 07:38:30|17987.15|17987.15|17987.15|17987.15|17987.15|17987.15|17987.15|17987.15|0
1750837120000|2025-06-25 07:38:40|17985.11|17985.11|17986.63|17986.63|17986.63|17986.63|17985.11|17985.11|0
1750837130000|2025-06-25 07:38:50|17990.7|17990.7|17992.73|17992.73|17992.73|17992.73|17990.7|17990.7|0
1750837140000|2025-06-25 07:39:00|17993.34|17993.34|17988.3|17988.3|17993.94|17993.94|17988.3|17988.3|0
1750837150000|2025-06-25 07:39:10|17987.7|17987.7|17991.31|17991.31|17991.31|17991.31|17987.7|17987.7|0
1750837160000|2025-06-25 07:39:20|17989.27|17989.27|17989.27|17989.27|17989.27|17989.27|17989.27|17989.27|0
1750837180000|2025-06-25 07:39:40|17987.47|17987.47|17984.46|17984.46|17987.47|17987.47|17984.46|17984.46|0
1750837190000|2025-06-25 07:39:50|17984.37|17984.37|17984.37|17984.37|17984.37|17984.37|17984.37|17984.37|0
1750837200000|2025-06-25 07:40:00|17984.97|17984.97|17977.53|17977.53|17984.97|17984.97|17977.53|17977.53|0
1750837210000|2025-06-25 07:40:10|17973.92|17973.92|17981.36|17981.36|17981.36|17981.36|17973.92|17973.92|0
1750837230000|2025-06-25 07:40:30|17979.56|17979.56|17985.43|17985.43|17985.43|17985.43|17979.56|17979.56|0
1750837240000|2025-06-25 07:40:40|17987.47|17987.47|17993.18|17993.18|17994.39|17994.39|17987.47|17987.47|0
1750837250000|2025-06-25 07:40:50|17992.57|17992.57|17992.57|17992.57|17992.57|17992.57|17992.57|17992.57|0
1750837260000|2025-06-25 07:41:00|17991.97|17991.97|17988.37|17988.37|17991.97|17991.97|17988.37|17988.37|0
1750837270000|2025-06-25 07:41:10|17990.17|17990.17|17991.97|17991.97|17992.57|17992.57|17990.17|17990.17|0
1750837280000|2025-06-25 07:41:20|17991.37|17991.37|17995.24|17995.24|17995.84|17995.84|17991.37|17991.37|0
1750837290000|2025-06-25 07:41:30|17997.04|17997.04|17998.85|17998.85|17998.85|17998.85|17995.24|17995.24|0
1750837300000|2025-06-25 07:41:40|18000.88|18000.88|18000.88|18000.88|18000.88|18000.88|18000.88|18000.88|0
1750837310000|2025-06-25 07:41:50|17997.27|17997.27|17997.27|17997.27|17997.27|17997.27|17997.27|17997.27|0
1750837320000|2025-06-25 07:42:00|17997.59|17997.59|18001.52|18001.52|18001.52|18001.52|17997.59|17997.59|0
1750837330000|2025-06-25 07:42:10|18001.4|18001.4|18002.6|18002.6|18002.6|18002.6|18000.8|18000.8|0
1750837340000|2025-06-25 07:42:20|18002|18002|18000.2|18000.2|18002|18002|18000.2|18000.2|0
1750837350000|2025-06-25 07:42:30|18002|18002|18006.07|18006.07|18006.07|18006.07|18002|18002|0
1750837360000|2025-06-25 07:42:40|18005.77|18005.77|18007.87|18007.87|18007.87|18007.87|18005.77|18005.77|0
1750837370000|2025-06-25 07:42:50|18007.27|18007.27|18007.04|18007.04|18007.27|18007.27|18007.04|18007.04|0
1750837380000|2025-06-25 07:43:00|18007.64|18007.64|18000.56|18000.56|18007.64|18007.64|18000.56|18000.56|0
1750837390000|2025-06-25 07:43:10|18000.87|18000.87|18002.67|18002.67|18002.67|18002.67|18000.87|18000.87|0
1750837400000|2025-06-25 07:43:20|18003.27|18003.27|18006.28|18006.28|18006.28|18006.28|18003.27|18003.27|0
1750837410000|2025-06-25 07:43:30|18008.08|18008.08|18008.4|18008.4|18008.4|18008.4|18008.08|18008.08|0
1750837440000|2025-06-25 07:44:00|18009|18009|18009|18009|18009|18009|18009|18009|0
1750837450000|2025-06-25 07:44:10|18008.4|18008.4|18008.4|18008.4|18008.4|18008.4|18008.4|18008.4|0
1750837460000|2025-06-25 07:44:20|18012.01|18012.01|18012.01|18012.01|18012.01|18012.01|18012.01|18012.01|0
1750837470000|2025-06-25 07:44:30|18012.35|18012.35|18012.05|18012.05|18012.35|18012.35|18012.05|18012.05|0
1750837480000|2025-06-25 07:44:40|18008.44|18008.44|18022.22|18022.22|18022.22|18022.22|18008.44|18008.44|0
1750837490000|2025-06-25 07:44:50|18022.45|18022.45|18021.31|18021.31|18022.45|18022.45|18021.31|18021.31|0
1750837510000|2025-06-25 07:45:10|18020.71|18020.71|18026.72|18026.72|18027.92|18027.92|18020.71|18020.71|0
1750837520000|2025-06-25 07:45:20|18030.78|18030.78|18027.18|18027.18|18030.78|18030.78|18025.38|18025.38|0
1750837530000|2025-06-25 07:45:30|18028.38|18028.38|18027.18|18027.18|18028.38|18028.38|18027.18|18027.18|0
1750837540000|2025-06-25 07:45:40|18023.57|18023.57|18025|18025|18025.61|18025.61|18023.57|18023.57|0
1750837550000|2025-06-25 07:45:50|18026.81|18026.81|18028.84|18028.84|18030.88|18030.88|18026.81|18026.81|0
1750837560000|2025-06-25 07:46:00|18026.81|18026.81|18026.81|18026.81|18026.81|18026.81|18026.81|18026.81|0
1750837570000|2025-06-25 07:46:10|18023.2|18023.2|18025|18025|18025|18025|18023.2|18023.2|0
1750837580000|2025-06-25 07:46:20|18026.81|18026.81|18026.81|18026.81|18026.81|18026.81|18026.81|18026.81|0
1750837610000|2025-06-25 07:46:50|18026.21|18026.21|18025.42|18025.42|18028.24|18028.24|18025.42|18025.42|0
1750837620000|2025-06-25 07:47:00|18024.51|18024.51|18025.95|18025.95|18026.55|18026.55|18022.71|18022.71|0
1750837640000|2025-06-25 07:47:20|18027.75|18027.75|18027.75|18027.75|18027.75|18027.75|18027.75|18027.75|0
1750837660000|2025-06-25 07:47:40|18019.61|18019.61|18024.28|18024.28|18024.28|18024.28|18016.97|18016.97|0
1750837670000|2025-06-25 07:47:50|18023.97|18023.97|18023.97|18023.97|18023.97|18023.97|18023.97|18023.97|0
1750837680000|2025-06-25 07:48:00|18024.58|18024.58|18024.58|18024.58|18024.58|18024.58|18024.58|18024.58|0
1750837690000|2025-06-25 07:48:10|18022.78|18022.78|18020.97|18020.97|18022.78|18022.78|18020.97|18020.97|0
1750837700000|2025-06-25 07:48:20|18021.2|18021.2|18012.35|18012.35|18021.2|18021.2|18012.35|18012.35|0
1750837710000|2025-06-25 07:48:30|18012.58|18012.58|18009.8|18009.8|18012.58|18012.58|18009.8|18009.8|0
1750837730000|2025-06-25 07:48:50|18010.41|18010.41|18009.5|18009.5|18010.41|18010.41|18009.5|18009.5|0
1750837740000|2025-06-25 07:49:00|18009.2|18009.2|18009.2|18009.2|18009.2|18009.2|18009.2|18009.2|0
1750837750000|2025-06-25 07:49:10|18013.27|18013.27|18011|18011|18017.48|18017.48|18011|18011|0
1750837770000|2025-06-25 07:49:30|18008.97|18008.97|18002.86|18002.86|18008.97|18008.97|18002.86|18002.86|0
1750837800000|2025-06-25 07:50:00|18002.56|18002.56|18006.17|18006.17|18006.17|18006.17|18002.56|18002.56|0
1750837810000|2025-06-25 07:50:10|18007.97|18007.97|18008.54|18008.54|18010.35|18010.35|18007.97|18007.97|0
1750837820000|2025-06-25 07:50:20|18009.15|18009.15|18011.55|18011.55|18011.55|18011.55|18009.15|18009.15|0
1750837830000|2025-06-25 07:50:30|18012.15|18012.15|18013.96|18013.96|18013.96|18013.96|18012.15|18012.15|0
1750837840000|2025-06-25 07:50:40|18015.99|18015.99|18017.79|18017.79|18017.79|18017.79|18015.99|18015.99|0
1750837850000|2025-06-25 07:50:50|18017.68|18017.68|18017.08|18017.08|18017.68|18017.68|18017.08|18017.08|0
1750837870000|2025-06-25 07:51:10|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|18015.27|0
1750837880000|2025-06-25 07:51:20|18011.21|18011.21|18006.76|18006.76|18011.21|18011.21|18006.76|18006.76|0
1750837890000|2025-06-25 07:51:30|18004.73|18004.73|18005.93|18005.93|18005.93|18005.93|18004.73|18004.73|0
1750837910000|2025-06-25 07:51:50|17996.13|17996.13|17996.13|17996.13|17996.13|17996.13|17996.13|17996.13|0
1750837940000|2025-06-25 07:52:20|17995.53|17995.53|17992.52|17992.52|17995.53|17995.53|17992.52|17992.52|0
1750837950000|2025-06-25 07:52:30|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|17992.4|0
1750837960000|2025-06-25 07:52:40|17994.21|17994.21|17994.21|17994.21|17994.21|17994.21|17994.21|17994.21|0
1750837970000|2025-06-25 07:52:50|17998.28|17998.28|17998.28|17998.28|17998.28|17998.28|17998.28|17998.28|0
1750837980000|2025-06-25 07:53:00|17997.67|17997.67|17989.99|17989.99|17997.67|17997.67|17989.99|17989.99|0
1750838000000|2025-06-25 07:53:20|17990.09|17990.09|17993.32|17993.32|17993.32|17993.32|17990.09|17990.09|0
1750838010000|2025-06-25 07:53:30|17993.93|17993.93|17996.33|17996.33|17996.33|17996.33|17993.93|17993.93|0
1750838020000|2025-06-25 07:53:40|17998.14|17998.14|17998.14|17998.14|17998.14|17998.14|17998.14|17998.14|0
1750838040000|2025-06-25 07:54:00|17998.74|17998.74|17998.14|17998.14|17999.94|17999.94|17998.14|17998.14|0
1750838060000|2025-06-25 07:54:20|17997.54|17997.54|17996.33|17996.33|17997.54|17997.54|17996.33|17996.33|0
1750838070000|2025-06-25 07:54:30|17998.14|17998.14|18000.22|18000.22|18000.22|18000.22|17998.14|17998.14|0
1750838090000|2025-06-25 07:54:50|18008.36|18008.36|18008.36|18008.36|18008.36|18008.36|18008.36|18008.36|0
1750838100000|2025-06-25 07:55:00|18008.96|18008.96|18011|18011|18011|18011|18008.36|18008.36|0
1750838110000|2025-06-25 07:55:10|18011.6|18011.6|18011.6|18011.6|18011.6|18011.6|18011.6|18011.6|0
1750838120000|2025-06-25 07:55:20|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|18013.4|0
1750838140000|2025-06-25 07:55:40|18011.6|18011.6|18007.99|18007.99|18011.6|18011.6|18007.99|18007.99|0
1750838180000|2025-06-25 07:56:20|18005.96|18005.96|18012.06|18012.06|18014.1|18014.1|18005.96|18005.96|0
1750838190000|2025-06-25 07:56:30|18014.1|18014.1|18009.92|18009.92|18014.1|18014.1|18009.92|18009.92|0
1750838200000|2025-06-25 07:56:40|18011.72|18011.72|18012.55|18012.55|18012.66|18012.66|18011.72|18011.72|0
1750838210000|2025-06-25 07:56:50|18014.58|18014.58|18016.02|18016.02|18016.02|18016.02|18014.58|18014.58|0
1750838220000|2025-06-25 07:57:00|18017.82|18017.82|18024.12|18024.12|18024.12|18024.12|18017.82|18017.82|0
1750838240000|2025-06-25 07:57:20|18030.23|18030.23|18031.78|18031.78|18033.58|18033.58|18030.23|18030.23|0
1750838250000|2025-06-25 07:57:30|18032.38|18032.38|18032.38|18032.38|18032.38|18032.38|18032.38|18032.38|0
1750838260000|2025-06-25 07:57:40|18033.29|18033.29|18032.38|18032.38|18033.29|18033.29|18032.08|18032.08|0
1750838270000|2025-06-25 07:57:50|18034.18|18034.18|18030.58|18030.58|18034.18|18034.18|18030.58|18030.58|0
1750838280000|2025-06-25 07:58:00|18032.61|18032.61|18032.01|18032.01|18032.61|18032.61|18032.01|18032.01|0
1750838290000|2025-06-25 07:58:10|18030.21|18030.21|18029.72|18029.72|18031.64|18031.64|18029.6|18029.6|0
1750838300000|2025-06-25 07:58:20|18030.32|18030.32|18028.52|18028.52|18030.32|18030.32|18028.52|18028.52|0
1750838320000|2025-06-25 07:58:40|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|0
1750838330000|2025-06-25 07:58:50|18026.6|18026.6|18024.57|18024.57|18026.6|18026.6|18024.57|18024.57|0
1750838350000|2025-06-25 07:59:10|18024.26|18024.26|18022.22|18022.22|18024.26|18024.26|18021.62|18021.62|0
1750838370000|2025-06-25 07:59:30|18026.29|18026.29|18025.99|18025.99|18026.29|18026.29|18025.69|18025.69|0
1750838380000|2025-06-25 07:59:40|18024.19|18024.19|18024.19|18024.19|18024.19|18024.19|18022.38|18022.38|0
1750838390000|2025-06-25 07:59:50|18022.15|18022.15|18020.63|18020.63|18022.15|18022.15|18020.03|18020.03|0
1750838400000|2025-06-25 08:00:00|18022.44|18022.44|18024.03|18024.03|18024.34|18024.34|18022.44|18022.44|0
1750838410000|2025-06-25 08:00:10|18024.64|18024.64|18024.64|18024.64|18024.64|18024.64|18024.64|18024.64|0
1750838430000|2025-06-25 08:00:30|18024.03|18024.03|18015.29|18015.29|18024.03|18024.03|18015.29|18015.29|0
1750838440000|2025-06-25 08:00:40|18015.9|18015.9|18016.5|18016.5|18016.5|18016.5|18015.9|18015.9|0
1750838450000|2025-06-25 08:00:50|18012.89|18012.89|18012.89|18012.89|18012.89|18012.89|18012.89|18012.89|0
1750838460000|2025-06-25 08:01:00|18013.5|18013.5|18013.5|18013.5|18013.5|18013.5|18013.5|18013.5|0
1750838470000|2025-06-25 08:01:10|18009.43|18009.43|18009.43|18009.43|18009.43|18009.43|18007.4|18007.4|0
1750838480000|2025-06-25 08:01:20|18008.83|18008.83|18006.8|18006.8|18008.83|18008.83|18006.8|18006.8|0
1750838490000|2025-06-25 08:01:30|18008|18008|18008|18008|18008|18008|18008|18008|0
1750838500000|2025-06-25 08:01:40|18007.4|18007.4|18007.4|18007.4|18007.4|18007.4|18007.4|18007.4|0
1750838530000|2025-06-25 08:02:10|18008|18008|18008.32|18008.32|18008.32|18008.32|18008|18008|0
1750838540000|2025-06-25 08:02:20|18005.01|18005.01|18002.98|18002.98|18005.01|18005.01|18002.98|18002.98|0
1750838550000|2025-06-25 08:02:30|18004.78|18004.78|18004.78|18004.78|18004.78|18004.78|18004.78|18004.78|0
1750838580000|2025-06-25 08:03:00|18002.98|18002.98|18002.98|18002.98|18002.98|18002.98|18002.98|18002.98|0
1750838590000|2025-06-25 08:03:10|18007.05|18007.05|18008.85|18008.85|18008.85|18008.85|18007.05|18007.05|0
1750838600000|2025-06-25 08:03:20|18005.24|18005.24|18007.05|18007.05|18007.05|18007.05|18005.24|18005.24|0
1750838610000|2025-06-25 08:03:30|18012.92|18012.92|18012.92|18012.92|18012.92|18012.92|18012.92|18012.92|0
1750838620000|2025-06-25 08:03:40|18012.32|18012.32|18011.71|18011.71|18012.32|18012.32|18011.71|18011.71|0
1750838650000|2025-06-25 08:04:10|18013.75|18013.75|18013.75|18013.75|18013.75|18013.75|18013.75|18013.75|0
1750838670000|2025-06-25 08:04:30|18011.95|18011.95|18009.91|18009.91|18011.95|18011.95|18007.88|18007.88|0
1750838680000|2025-06-25 08:04:40|18013.98|18013.98|18013.98|18013.98|18013.98|18013.98|18013.98|18013.98|0
1750838700000|2025-06-25 08:05:00|18017.82|18017.82|18019.62|18019.62|18019.62|18019.62|18017.59|18017.59|0
1750838720000|2025-06-25 08:05:20|18021.42|18021.42|18021.05|18021.05|18024.89|18024.89|18020.82|18020.82|0
1750838730000|2025-06-25 08:05:30|18022.86|18022.86|18024.66|18024.66|18024.66|18024.66|18022.86|18022.86|0
1750838740000|2025-06-25 08:05:40|18022.86|18022.86|18017.22|18017.22|18022.86|18022.86|18017.22|18017.22|0
1750838750000|2025-06-25 08:05:50|18020.82|18020.82|18020.82|18020.82|18020.82|18020.82|18020.82|18020.82|0
1750838760000|2025-06-25 08:06:00|18019.02|18019.02|18015.18|18015.18|18019.02|18019.02|18015.18|18015.18|0
1750838780000|2025-06-25 08:06:20|18013.98|18013.98|18015.78|18015.78|18015.78|18015.78|18013.98|18013.98|0
1750838790000|2025-06-25 08:06:30|18016.69|18016.69|18017.29|18017.29|18017.29|18017.29|18016.69|18016.69|0
1750838800000|2025-06-25 08:06:40|18015.49|18015.49|18013.46|18013.46|18015.49|18015.49|18013.46|18013.46|0
1750838810000|2025-06-25 08:06:50|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|18011.65|0
1750838820000|2025-06-25 08:07:00|18009.62|18009.62|18011.42|18011.42|18011.42|18011.42|18009.62|18009.62|0
1750838830000|2025-06-25 08:07:10|18009.39|18009.39|18007.59|18007.59|18009.39|18009.39|18007.59|18007.59|0
1750838840000|2025-06-25 08:07:20|18007.36|18007.36|18007.36|18007.36|18009.16|18009.16|18007.36|18007.36|0
1750838850000|2025-06-25 08:07:30|18009.16|18009.16|18009.16|18009.16|18009.16|18009.16|18009.16|18009.16|0
1750838860000|2025-06-25 08:07:40|18010.96|18010.96|18010.96|18010.96|18010.96|18010.96|18010.96|18010.96|0
1750838880000|2025-06-25 08:08:00|18010.36|18010.36|18010.36|18010.36|18010.36|18010.36|18010.36|18010.36|0
1750838890000|2025-06-25 08:08:10|18010.06|18010.06|18003.58|18003.58|18010.06|18010.06|18003.58|18003.58|0
1750838900000|2025-06-25 08:08:20|18005.62|18005.62|18011.26|18011.26|18011.26|18011.26|18005.62|18005.62|0
1750838910000|2025-06-25 08:08:30|18013.06|18013.06|18013.06|18013.06|18013.06|18013.06|18013.06|18013.06|0
1750838920000|2025-06-25 08:08:40|18012.76|18012.76|18009.15|18009.15|18012.76|18012.76|18009.15|18009.15|0
1750838940000|2025-06-25 08:09:00|18008.55|18008.55|18008.55|18008.55|18008.55|18008.55|18008.55|18008.55|0
1750838950000|2025-06-25 08:09:10|18006.75|18006.75|18002.3|18002.3|18006.75|18006.75|18002.3|18002.3|0
1750838960000|2025-06-25 08:09:20|18000.27|18000.27|18000.87|18000.87|18000.87|18000.87|18000.27|18000.27|0
1750838970000|2025-06-25 08:09:30|18001.1|18001.1|18001.1|18001.1|18001.1|18001.1|18001.1|18001.1|0
1750838980000|2025-06-25 08:09:40|18002.91|18002.91|18002.62|18002.62|18002.91|18002.91|18002.62|18002.62|0
1750838990000|2025-06-25 08:09:50|18000.59|18000.59|18004.66|18004.66|18004.66|18004.66|18000.59|18000.59|0
1750839000000|2025-06-25 08:10:00|18002.62|18002.62|18006.23|18006.23|18006.23|18006.23|18002.62|18002.62|0
1750839010000|2025-06-25 08:10:10|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|18004.43|0
1750839020000|2025-06-25 08:10:20|18005.03|18005.03|18006.83|18006.83|18006.83|18006.83|18005.03|18005.03|0
1750839030000|2025-06-25 08:10:30|18007.43|18007.43|18009.24|18009.24|18009.24|18009.24|18007.43|18007.43|0
1750839040000|2025-06-25 08:10:40|18011.04|18011.04|18011.38|18011.38|18011.38|18011.38|18011.04|18011.04|0
1750839050000|2025-06-25 08:10:50|18009.58|18009.58|18009.58|18009.58|18009.58|18009.58|18009.58|18009.58|0
1750839060000|2025-06-25 08:11:00|18010.18|18010.18|18014.25|18014.25|18014.25|18014.25|18010.18|18010.18|0
1750839070000|2025-06-25 08:11:10|18015.45|18015.45|18022.53|18022.53|18022.53|18022.53|18015.45|18015.45|0
1750839080000|2025-06-25 08:11:20|18022.85|18022.85|18021.05|18021.05|18022.85|18022.85|18021.05|18021.05|0
1750839090000|2025-06-25 08:11:30|18019.01|18019.01|18014.03|18014.03|18019.01|18019.01|18012.23|18012.23|0
1750839100000|2025-06-25 08:11:40|18016.07|18016.07|18017.87|18017.87|18017.87|18017.87|18016.07|18016.07|0
1750839110000|2025-06-25 08:11:50|18016.07|18016.07|18016.07|18016.07|18016.07|18016.07|18016.07|18016.07|0
1750839120000|2025-06-25 08:12:00|18011.7|18011.7|18011.09|18011.09|18011.7|18011.7|18011.09|18011.09|0
1750839130000|2025-06-25 08:12:10|18010.49|18010.49|18004.54|18004.54|18010.49|18010.49|18004.38|18004.38|0
1750839140000|2025-06-25 08:12:20|18002.62|18002.62|18002.74|18002.74|18002.74|18002.74|18002.62|18002.62|0
1750839160000|2025-06-25 08:12:40|18002.43|18002.43|18000.32|18000.32|18002.43|18002.43|18000.32|18000.32|0
1750839180000|2025-06-25 08:13:00|18002.12|18002.12|18003.92|18003.92|18003.92|18003.92|18002.12|18002.12|0
1750839190000|2025-06-25 08:13:10|18004.04|18004.04|18004.04|18004.04|18004.04|18004.04|18004.04|18004.04|0
1750839200000|2025-06-25 08:13:20|18006.07|18006.07|18006.07|18006.07|18006.07|18006.07|18006.07|18006.07|0
1750839210000|2025-06-25 08:13:30|18004.27|18004.27|18004.27|18004.27|18004.27|18004.27|18004.27|18004.27|0
1750839220000|2025-06-25 08:13:40|18004.04|18004.04|18008.11|18008.11|18008.11|18008.11|18004.04|18004.04|0
1750839230000|2025-06-25 08:13:50|18006.31|18006.31|18007.14|18007.14|18007.14|18007.14|18004.5|18004.5|0
1750839240000|2025-06-25 08:14:00|18007.03|18007.03|18004.99|18004.99|18007.03|18007.03|18004.99|18004.99|0
1750839250000|2025-06-25 08:14:10|18009.06|18009.06|18009.06|18009.06|18009.06|18009.06|18009.06|18009.06|0
1750839260000|2025-06-25 08:14:20|18013.13|18013.13|18013.13|18013.13|18013.13|18013.13|18013.13|18013.13|0
1750839290000|2025-06-25 08:14:50|18016.97|18016.97|18019.6|18019.6|18019.6|18019.6|18016.97|18016.97|0
1750839300000|2025-06-25 08:15:00|18019|18019|18018.17|18018.17|18020.2|18020.2|18018.17|18018.17|0
1750839310000|2025-06-25 08:15:10|18016.14|18016.14|18011.95|18011.95|18016.14|18016.14|18011.95|18011.95|0
1750839320000|2025-06-25 08:15:20|18012.55|18012.55|18012.79|18012.79|18014.59|18014.59|18012.55|18012.55|0
1750839330000|2025-06-25 08:15:30|18010.98|18010.98|18012.79|18012.79|18012.79|18012.79|18009.18|18009.18|0
1750839340000|2025-06-25 08:15:40|18010.98|18010.98|18012.01|18012.01|18012.01|18012.01|18005.91|18005.91|0
1750839350000|2025-06-25 08:15:50|18010.21|18010.21|18007.94|18007.94|18012.01|18012.01|18007.94|18007.94|0
1750839360000|2025-06-25 08:16:00|18007.83|18007.83|18004.22|18004.22|18007.83|18007.83|18004.22|18004.22|0
1750839370000|2025-06-25 08:16:10|18002.19|18002.19|18002.79|18002.79|18002.79|18002.79|18002.19|18002.19|0
1750839400000|2025-06-25 08:16:40|18002.67|18002.67|18002.67|18002.67|18002.67|18002.67|18002.67|18002.67|0
1750839410000|2025-06-25 08:16:50|17998.61|17998.61|17996.8|17996.8|17998.61|17998.61|17996.8|17996.8|0
1750839420000|2025-06-25 08:17:00|17998.61|17998.61|17998.49|17998.49|17998.61|17998.61|17998.49|17998.49|0
1750839430000|2025-06-25 08:17:10|17999.09|17999.09|17999.09|17999.09|17999.09|17999.09|17999.09|17999.09|0
1750839440000|2025-06-25 08:17:20|17997.29|17997.29|17997.29|17997.29|17997.29|17997.29|17997.29|17997.29|0
1750839450000|2025-06-25 08:17:30|17999.09|17999.09|18005.2|18005.2|18005.2|18005.2|17999.09|17999.09|0
1750839460000|2025-06-25 08:17:40|18001.13|18001.13|18002.93|18002.93|18002.93|18002.93|18001.13|18001.13|0
1750839470000|2025-06-25 08:17:50|18004.73|18004.73|18006.54|18006.54|18006.54|18006.54|18004.73|18004.73|0
1750839480000|2025-06-25 08:18:00|18007.14|18007.14|18011.44|18011.44|18011.44|18011.44|18005.34|18005.34|0
1750839490000|2025-06-25 08:18:10|18010.84|18010.84|18006.4|18006.4|18010.84|18010.84|18006.4|18006.4|0
1750839500000|2025-06-25 08:18:20|18008.2|18008.2|18007.91|18007.91|18008.2|18008.2|18007.59|18007.59|0
1750839520000|2025-06-25 08:18:40|18006.11|18006.11|18006.11|18006.11|18006.11|18006.11|18006.11|18006.11|0
1750839530000|2025-06-25 08:18:50|18007.91|18007.91|18006.11|18006.11|18007.91|18007.91|18006.11|18006.11|0
1750839540000|2025-06-25 08:19:00|18007.91|18007.91|18011.26|18011.26|18011.26|18011.26|18007.31|18007.31|0
1750839550000|2025-06-25 08:19:10|18010.65|18010.65|18010.05|18010.05|18011.86|18011.86|18010.05|18010.05|0
1750839560000|2025-06-25 08:19:20|18012.09|18012.09|18012.69|18012.69|18012.69|18012.69|18012.09|18012.09|0
1750839570000|2025-06-25 08:19:30|18012.09|18012.09|18012.09|18012.09|18012.09|18012.09|18012.09|18012.09|0
1750839580000|2025-06-25 08:19:40|18013.89|18013.89|18013.89|18013.89|18013.89|18013.89|18013.89|18013.89|0
1750839590000|2025-06-25 08:19:50|18012.09|18012.09|18012.09|18012.09|18012.09|18012.09|18012.09|18012.09|0
1750839600000|2025-06-25 08:20:00|18011.79|18011.79|18011.79|18011.79|18011.79|18011.79|18011.79|18011.79|0
1750839630000|2025-06-25 08:20:30|18009.75|18009.75|18013.59|18013.59|18014.19|18014.19|18009.75|18009.75|0
1750839640000|2025-06-25 08:20:40|18011.55|18011.55|18011.55|18011.55|18011.55|18011.55|18011.55|18011.55|0
1750839650000|2025-06-25 08:20:50|18013.36|18013.36|18013.36|18013.36|18013.36|18013.36|18013.36|18013.36|0
1750839660000|2025-06-25 08:21:00|18011.55|18011.55|18011.55|18011.55|18011.55|18011.55|18011.55|18011.55|0
1750839670000|2025-06-25 08:21:10|18009.52|18009.52|18009.52|18009.52|18009.52|18009.52|18009.52|18009.52|0
1750839680000|2025-06-25 08:21:20|18008.91|18008.91|18008.91|18008.91|18008.91|18008.91|18008.91|18008.91|0
1750839700000|2025-06-25 08:21:40|18007.11|18007.11|18007.11|18007.11|18007.11|18007.11|18007.11|18007.11|0
1750839710000|2025-06-25 08:21:50|18005.08|18005.08|18005.08|18005.08|18005.08|18005.08|18005.08|18005.08|0
1750839720000|2025-06-25 08:22:00|18004.96|18004.96|18004.96|18004.96|18004.96|18004.96|18004.96|18004.96|0
1750839730000|2025-06-25 08:22:10|18007|18007|18008.51|18008.51|18008.51|18008.51|18006.71|18006.71|0
1750839740000|2025-06-25 08:22:20|18007.91|18007.91|18004.9|18004.9|18007.91|18007.91|18004.9|18004.9|0
1750839750000|2025-06-25 08:22:30|18006.7|18006.7|18008.5|18008.5|18008.5|18008.5|18006.7|18006.7|0
1750839760000|2025-06-25 08:22:40|18010.31|18010.31|18012.11|18012.11|18012.11|18012.11|18010.31|18010.31|0
1750839770000|2025-06-25 08:22:50|18012.46|18012.46|18019.05|18019.05|18021.57|18021.57|18012.46|18012.46|0
1750839780000|2025-06-25 08:23:00|18017.01|18017.01|18017.01|18017.01|18017.01|18017.01|18017.01|18017.01|0
1750839790000|2025-06-25 08:23:10|18014.98|18014.98|18009.11|18009.11|18014.98|18014.98|18009.11|18009.11|0
1750839800000|2025-06-25 08:23:20|18007.3|18007.3|18007.3|18007.3|18007.3|18007.3|18007.3|18007.3|0
1750839820000|2025-06-25 08:23:40|18005.5|18005.5|18005.5|18005.5|18005.5|18005.5|18005.5|18005.5|0
1750839840000|2025-06-25 08:24:00|18003.47|18003.47|18003.47|18003.47|18003.47|18003.47|18003.47|18003.47|0
1750839850000|2025-06-25 08:24:10|17999.4|17999.4|17994.52|17994.52|17999.4|17999.4|17994.52|17994.52|0
1750839870000|2025-06-25 08:24:30|17993.92|17993.92|17994.15|17994.15|17994.15|17994.15|17992.12|17992.12|0
1750839890000|2025-06-25 08:24:50|17992.12|17992.12|17992.12|17992.12|17992.12|17992.12|17992.12|17992.12|0
1750839900000|2025-06-25 08:25:00|17990.08|17990.08|17983.98|17983.98|17990.08|17990.08|17983.98|17983.98|0
1750839910000|2025-06-25 08:25:10|17983.68|17983.68|17983.68|17983.68|17983.68|17983.68|17983.68|17983.68|0
1750839930000|2025-06-25 08:25:30|17983.98|17983.98|17984.28|17984.28|17984.28|17984.28|17983.98|17983.98|0
1750839940000|2025-06-25 08:25:40|17982.48|17982.48|17982.48|17982.48|17982.48|17982.48|17982.48|17982.48|0
1750839970000|2025-06-25 08:26:10|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|17981.88|0
1750839980000|2025-06-25 08:26:20|17981.69|17981.69|17981.69|17981.69|17981.69|17981.69|17980.48|17980.48|0
1750839990000|2025-06-25 08:26:30|17982|17982|17982|17982|17982|17982|17982|17982|0
1750840000000|2025-06-25 08:26:40|17984.04|17984.04|17984.04|17984.04|17984.04|17984.04|17984.04|17984.04|0
1750840010000|2025-06-25 08:26:50|17985.84|17985.84|17990.88|17990.88|17990.88|17990.88|17985.84|17985.84|0
1750840020000|2025-06-25 08:27:00|17996.99|17996.99|17996.99|17996.99|17996.99|17996.99|17996.99|17996.99|0
1750840030000|2025-06-25 08:27:10|17995.18|17995.18|17995.18|17995.18|17995.18|17995.18|17995.18|17995.18|0
1750840040000|2025-06-25 08:27:20|17994.58|17994.58|17994.58|17994.58|17994.58|17994.58|17994.58|17994.58|0
1750840050000|2025-06-25 08:27:30|17996.39|17996.39|17990.51|17990.51|17996.39|17996.39|17989.91|17989.91|0
1750840060000|2025-06-25 08:27:40|17993.89|17993.89|17990.78|17990.78|17995.69|17995.69|17989.82|17989.82|0
1750840070000|2025-06-25 08:27:50|17988.75|17988.75|17994.33|17994.33|17998.17|17998.17|17988.75|17988.75|0
1750840080000|2025-06-25 08:28:00|17992.53|17992.53|17988.32|17988.32|17992.53|17992.53|17988.32|17988.32|0
1750840090000|2025-06-25 08:28:10|17990.12|17990.12|17988.32|17988.32|17990.12|17990.12|17988.32|17988.32|0
1750840110000|2025-06-25 08:28:30|17986.52|17986.52|17986.52|17986.52|17986.52|17986.52|17986.52|17986.52|0
1750840120000|2025-06-25 08:28:40|17988.32|17988.32|17990.35|17990.35|17990.35|17990.35|17986.52|17986.52|0
1750840150000|2025-06-25 08:29:10|17988.55|17988.55|17992.39|17992.39|17992.39|17992.39|17988.55|17988.55|0
1750840160000|2025-06-25 08:29:20|17988.55|17988.55|17988.44|17988.44|17988.55|17988.55|17988.44|17988.44|0
1750840170000|2025-06-25 08:29:30|17990.24|17990.24|17987.61|17987.61|17990.24|17990.24|17984.6|17984.6|0
1750840180000|2025-06-25 08:29:40|17987.3|17987.3|17985.2|17985.2|17987.3|17987.3|17985.2|17985.2|0
1750840190000|2025-06-25 08:29:50|17989.04|17989.04|17988.43|17988.43|17989.04|17989.04|17988.43|17988.43|0
1750840200000|2025-06-25 08:30:00|17990.24|17990.24|17990.24|17990.24|17990.24|17990.24|17990.24|17990.24|0
1750840210000|2025-06-25 08:30:10|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|17992.04|0
1750840220000|2025-06-25 08:30:20|17990.01|17990.01|17988.2|17988.2|17990.01|17990.01|17988.2|17988.2|0
1750840230000|2025-06-25 08:30:30|17990.01|17990.01|17993.01|17993.01|17993.01|17993.01|17990.01|17990.01|0
1750840250000|2025-06-25 08:30:50|17990.68|17990.68|17990.68|17990.68|17990.68|17990.68|17990.68|17990.68|0
1750840260000|2025-06-25 08:31:00|17988.64|17988.64|17988.64|17988.64|17988.64|17988.64|17988.64|17988.64|0
1750840270000|2025-06-25 08:31:10|17990.44|17990.44|17990.44|17990.44|17990.44|17990.44|17990.44|17990.44|0
1750840290000|2025-06-25 08:31:30|17989.84|17989.84|17988.03|17988.03|17989.84|17989.84|17988.03|17988.03|0
1750840300000|2025-06-25 08:31:40|17988.22|17988.22|17992.52|17992.52|17992.52|17992.52|17988.22|17988.22|0
1750840310000|2025-06-25 08:31:50|17991.92|17991.92|17993.95|17993.95|17995.75|17995.75|17991.92|17991.92|0
1750840320000|2025-06-25 08:32:00|17996.36|17996.36|17996.36|17996.36|17996.36|17996.36|17996.36|17996.36|0
1750840330000|2025-06-25 08:32:10|17996.59|17996.59|17994.99|17994.99|17996.59|17996.59|17994.79|17994.79|0
1750840340000|2025-06-25 08:32:20|17994.39|17994.39|17994.99|17994.99|17996.19|17996.19|17993.78|17993.78|0
1750840350000|2025-06-25 08:32:30|17995.59|17995.59|17993.78|17993.78|17995.59|17995.59|17993.78|17993.78|0
1750840360000|2025-06-25 08:32:40|17994.39|17994.39|17996.19|17996.19|17997.99|17997.99|17994.39|17994.39|0
1750840370000|2025-06-25 08:32:50|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|17994.39|0
1750840380000|2025-06-25 08:33:00|17996.42|17996.42|17994.08|17994.08|17996.42|17996.42|17994.08|17994.08|0
1750840410000|2025-06-25 08:33:30|17992.28|17992.28|17992.28|17992.28|17992.28|17992.28|17992.28|17992.28|0
1750840420000|2025-06-25 08:33:40|17988.21|17988.21|17990.25|17990.25|17990.25|17990.25|17988.21|17988.21|0
1750840430000|2025-06-25 08:33:50|17993.85|17993.85|17992.65|17992.65|17993.85|17993.85|17992.65|17992.65|0
1750840440000|2025-06-25 08:34:00|17992.76|17992.76|17992.88|17992.88|17992.88|17992.88|17992.76|17992.76|0
1750840450000|2025-06-25 08:34:10|17993.48|17993.48|17994.69|17994.69|17994.69|17994.69|17993.48|17993.48|0
1750840460000|2025-06-25 08:34:20|17992.88|17992.88|17996.95|17996.95|17996.95|17996.95|17992.88|17992.88|0
1750840470000|2025-06-25 08:34:30|18000.9|18000.9|18011.72|18011.72|18011.72|18011.72|18000.9|18000.9|0
1750840480000|2025-06-25 08:34:40|18013.53|18013.53|18015.65|18015.65|18015.65|18015.65|18013.53|18013.53|0
1750840490000|2025-06-25 08:34:50|18016.25|18016.25|18016.25|18016.25|18016.25|18016.25|18016.25|18016.25|0
1750840500000|2025-06-25 08:35:00|18016.48|18016.48|18021.01|18021.01|18028.22|18028.22|18016.48|18016.48|0
1750840510000|2025-06-25 08:35:10|18020.4|18020.4|18018.6|18018.6|18020.4|18020.4|18018|18018|0
1750840520000|2025-06-25 08:35:20|18016.8|18016.8|18016.8|18016.8|18016.8|18016.8|18016.8|18016.8|0
1750840560000|2025-06-25 08:36:00|18016.2|18016.2|18016.2|18016.2|18016.2|18016.2|18016.2|18016.2|0
1750840570000|2025-06-25 08:36:10|18018.23|18018.23|18016.43|18016.43|18018.23|18018.23|18016.43|18016.43|0
1750840590000|2025-06-25 08:36:30|18014.39|18014.39|18018.23|18018.23|18020.26|18020.26|18014.39|18014.39|0
1750840600000|2025-06-25 08:36:40|18020.26|18020.26|18014.39|18014.39|18020.26|18020.26|18014.39|18014.39|0
1750840620000|2025-06-25 08:37:00|18012.36|18012.36|18014.16|18014.16|18014.16|18014.16|18012.36|18012.36|0
1750840630000|2025-06-25 08:37:10|18012.36|18012.36|18014.16|18014.16|18014.16|18014.16|18012.36|18012.36|0
1750840640000|2025-06-25 08:37:20|18010.09|18010.09|18012.13|18012.13|18012.13|18012.13|18010.09|18010.09|0
1750840660000|2025-06-25 08:37:40|18015.73|18015.73|18015.73|18015.73|18015.73|18015.73|18015.73|18015.73|0
1750840680000|2025-06-25 08:38:00|18012.13|18012.13|18008.06|18008.06|18012.13|18012.13|18008.06|18008.06|0
1750840690000|2025-06-25 08:38:10|18009.86|18009.86|18011.66|18011.66|18011.66|18011.66|18009.86|18009.86|0
1750840700000|2025-06-25 08:38:20|18013.7|18013.7|18011.89|18011.89|18013.7|18013.7|18011.89|18011.89|0
1750840710000|2025-06-25 08:38:30|18010.46|18010.46|18011.96|18011.96|18011.96|18011.96|18008.06|18008.06|0
1750840720000|2025-06-25 08:38:40|18010.76|18010.76|18010.76|18010.76|18010.76|18010.76|18010.76|18010.76|0
1750840730000|2025-06-25 08:38:50|18006.69|18006.69|18002.48|18002.48|18006.69|18006.69|18002.48|18002.48|0
1750840750000|2025-06-25 08:39:10|18003.08|18003.08|18005.72|18005.72|18005.72|18005.72|18003.08|18003.08|0
1750840770000|2025-06-25 08:39:30|18007.52|18007.52|18007.52|18007.52|18007.52|18007.52|18007.52|18007.52|0
1750840780000|2025-06-25 08:39:40|18009.32|18009.32|18009.32|18009.32|18009.32|18009.32|18009.32|18009.32|0
1750840800000|2025-06-25 08:40:00|18009.62|18009.62|18009.32|18009.32|18009.93|18009.93|18009.32|18009.32|0
1750840810000|2025-06-25 08:40:10|18017.46|18017.46|18017.16|18017.16|18017.76|18017.76|18017.16|18017.16|0
1750840830000|2025-06-25 08:40:30|18017.76|18017.76|18017.76|18017.76|18017.76|18017.76|18017.76|18017.76|0
1750840860000|2025-06-25 08:41:00|18019.19|18019.19|18014.75|18014.75|18019.19|18019.19|18014.75|18014.75|0
1750840880000|2025-06-25 08:41:20|18016.55|18016.55|18016.55|18016.55|18016.55|18016.55|18016.55|18016.55|0
1750840890000|2025-06-25 08:41:30|18014.75|18014.75|18014.75|18014.75|18014.75|18014.75|18014.75|18014.75|0
1750840910000|2025-06-25 08:41:50|18015.35|18015.35|18015.96|18015.96|18015.96|18015.96|18015.35|18015.35|0
1750840920000|2025-06-25 08:42:00|18017.76|18017.76|18017.76|18017.76|18017.76|18017.76|18017.76|18017.76|0
1750840930000|2025-06-25 08:42:10|18018.07|18018.07|18018.67|18018.67|18018.67|18018.67|18018.07|18018.07|0
1750840950000|2025-06-25 08:42:30|18018.07|18018.07|18018.07|18018.07|18019.87|18019.87|18018.07|18018.07|0
1750840960000|2025-06-25 08:42:40|18017.46|18017.46|18015.43|18015.43|18019.27|18019.27|18015.43|18015.43|0
1750840980000|2025-06-25 08:43:00|18013.63|18013.63|18012.43|18012.43|18013.63|18013.63|18011.82|18011.82|0
1750841000000|2025-06-25 08:43:20|18012.2|18012.2|18012.69|18012.69|18012.69|18012.69|18012.2|18012.2|0
1750841030000|2025-06-25 08:43:50|18012.37|18012.37|18010.34|18010.34|18012.37|18012.37|18010.34|18010.34|0
1750841040000|2025-06-25 08:44:00|18012.37|18012.37|18013.57|18013.57|18015.38|18015.38|18012.37|18012.37|0
1750841080000|2025-06-25 08:44:40|18018.85|18018.85|18020.89|18020.89|18020.89|18020.89|18018.85|18018.85|0
1750841090000|2025-06-25 08:44:50|18019.08|18019.08|18018.78|18018.78|18019.99|18019.99|18018.78|18018.78|0
1750841100000|2025-06-25 08:45:00|18016.98|18016.98|18014.98|18014.98|18017.09|18017.09|18014.98|18014.98|0
1750841110000|2025-06-25 08:45:10|18014.38|18014.38|18014.14|18014.14|18014.38|18014.38|18012.34|18012.34|0
1750841140000|2025-06-25 08:45:40|18012.34|18012.34|18012.34|18012.34|18012.34|18012.34|18012.34|18012.34|0
1750841150000|2025-06-25 08:45:50|18014.14|18014.14|18011.81|18011.81|18014.14|18014.14|18011.81|18011.81|0
1750841160000|2025-06-25 08:46:00|18013.84|18013.84|18015.88|18015.88|18015.88|18015.88|18013.84|18013.84|0
1750841170000|2025-06-25 08:46:10|18017.68|18017.68|18015.88|18015.88|18018.28|18018.28|18015.88|18015.88|0
1750841190000|2025-06-25 08:46:30|18017.68|18017.68|18017.68|18017.68|18017.68|18017.68|18017.68|18017.68|0
1750841210000|2025-06-25 08:46:50|18017.38|18017.38|18017.38|18017.38|18017.38|18017.38|18017.38|18017.38|0
1750841250000|2025-06-25 08:47:30|18016.77|18016.77|18016.77|18016.77|18016.77|18016.77|18016.77|18016.77|0
1750841270000|2025-06-25 08:47:50|18018.58|18018.58|18018.58|18018.58|18018.58|18018.58|18018.58|18018.58|0
1750841280000|2025-06-25 08:48:00|18016.77|18016.77|18016.77|18016.77|18016.77|18016.77|18016.77|18016.77|0
1750841290000|2025-06-25 08:48:10|18017.38|18017.38|18019.41|18019.41|18019.41|18019.41|18017.38|18017.38|0
1750841310000|2025-06-25 08:48:30|18017.61|18017.61|18017.61|18017.61|18017.61|18017.61|18017.61|18017.61|0
1750841320000|2025-06-25 08:48:40|18019.41|18019.41|18019.41|18019.41|18019.41|18019.41|18019.41|18019.41|0
1750841340000|2025-06-25 08:49:00|18020.01|18020.01|18022.05|18022.05|18022.05|18022.05|18020.01|18020.01|0
1750841350000|2025-06-25 08:49:10|18023.85|18023.85|18023.85|18023.85|18023.85|18023.85|18023.85|18023.85|0
1750841370000|2025-06-25 08:49:30|18024.45|18024.45|18024.45|18024.45|18024.45|18024.45|18024.45|18024.45|0
1750841380000|2025-06-25 08:49:40|18022.65|18022.65|18026.49|18026.49|18026.49|18026.49|18022.65|18022.65|0
1750841390000|2025-06-25 08:49:50|18027.09|18027.09|18027.09|18027.09|18027.09|18027.09|18027.09|18027.09|0
1750841400000|2025-06-25 08:50:00|18027.69|18027.69|18028.29|18028.29|18028.29|18028.29|18027.69|18027.69|0
1750841420000|2025-06-25 08:50:20|18030.33|18030.33|18030.44|18030.44|18030.44|18030.44|18030.33|18030.33|0
1750841430000|2025-06-25 08:50:30|18031.04|18031.04|18029.01|18029.01|18031.04|18031.04|18029.01|18029.01|0
1750841460000|2025-06-25 08:51:00|18029.61|18029.61|18029.61|18029.61|18029.61|18029.61|18029.61|18029.61|0
1750841470000|2025-06-25 08:51:10|18029.01|18029.01|18029.61|18029.61|18029.61|18029.61|18029.01|18029.01|0
1750841490000|2025-06-25 08:51:30|18027.81|18027.81|18029.61|18029.61|18029.61|18029.61|18027.81|18027.81|0
1750841500000|2025-06-25 08:51:40|18027.58|18027.58|18023.14|18023.14|18027.58|18027.58|18023.14|18023.14|0
1750841510000|2025-06-25 08:51:50|18023.74|18023.74|18023.74|18023.74|18023.74|18023.74|18023.74|18023.74|0
1750841520000|2025-06-25 08:52:00|18025.77|18025.77|18025.77|18025.77|18025.77|18025.77|18025.77|18025.77|0
1750841530000|2025-06-25 08:52:10|18027.81|18027.81|18027.81|18027.81|18027.81|18027.81|18027.81|18027.81|0
1750841550000|2025-06-25 08:52:30|18025.77|18025.77|18025.77|18025.77|18025.77|18025.77|18025.77|18025.77|0
1750841560000|2025-06-25 08:52:40|18025.47|18025.47|18025.47|18025.47|18025.47|18025.47|18025.47|18025.47|0
1750841580000|2025-06-25 08:53:00|18027.51|18027.51|18027.51|18027.51|18027.51|18027.51|18027.51|18027.51|0
1750841600000|2025-06-25 08:53:20|18028.11|18028.11|18028.11|18028.11|18028.11|18028.11|18028.11|18028.11|0
1750841620000|2025-06-25 08:53:40|18030.45|18030.45|18030.75|18030.75|18030.75|18030.75|18030.45|18030.45|0
1750841630000|2025-06-25 08:53:50|18031.32|18031.32|18033.96|18033.96|18033.96|18033.96|18031.32|18031.32|0
1750841640000|2025-06-25 08:54:00|18031.92|18031.92|18031.32|18031.32|18031.92|18031.92|18031.32|18031.32|0
1750841650000|2025-06-25 08:54:10|18030.72|18030.72|18030.72|18030.72|18030.72|18030.72|18030.72|18030.72|0
1750841660000|2025-06-25 08:54:20|18030.12|18030.12|18027.99|18027.99|18030.12|18030.12|18027.99|18027.99|0
1750841680000|2025-06-25 08:54:40|18031.59|18031.59|18029.19|18029.19|18031.59|18031.59|18029.19|18029.19|0
1750841690000|2025-06-25 08:54:50|18027.38|18027.38|18027.38|18027.38|18027.38|18027.38|18027.38|18027.38|0
1750841700000|2025-06-25 08:55:00|18029.19|18029.19|18023.92|18023.92|18029.19|18029.19|18023.92|18023.92|0
1750841710000|2025-06-25 08:55:10|18019.85|18019.85|18015.53|18015.53|18019.85|18019.85|18015.53|18015.53|0
1750841720000|2025-06-25 08:55:20|18014.89|18014.89|18016.39|18016.39|18016.39|18016.39|18012.79|18012.79|0
1750841740000|2025-06-25 08:55:40|18015.79|18015.79|18013.99|18013.99|18015.79|18015.79|18013.99|18013.99|0
1750841770000|2025-06-25 08:56:10|18016.02|18016.02|18016.02|18016.02|18016.02|18016.02|18016.02|18016.02|0
1750841780000|2025-06-25 08:56:20|18017.82|18017.82|18021.43|18021.43|18021.43|18021.43|18017.82|18017.82|0
1750841790000|2025-06-25 08:56:30|18021.75|18021.75|18022.96|18022.96|18022.96|18022.96|18021.75|18021.75|0
1750841810000|2025-06-25 08:56:50|18027.03|18027.03|18027.03|18027.03|18027.03|18027.03|18027.03|18027.03|0
1750841820000|2025-06-25 08:57:00|18024.62|18024.62|18024.28|18024.28|18026.65|18026.65|18024.28|18024.28|0
1750841830000|2025-06-25 08:57:10|18023.68|18023.68|18021.27|18021.27|18023.68|18023.68|18021.27|18021.27|0
1750841860000|2025-06-25 08:57:40|18023.07|18023.07|18024.88|18024.88|18024.88|18024.88|18023.07|18023.07|0
1750841910000|2025-06-25 08:58:30|18024.57|18024.57|18024.57|18024.57|18024.57|18024.57|18024.57|18024.57|0
1750841930000|2025-06-25 08:58:50|18026.38|18026.38|18030.21|18030.21|18030.21|18030.21|18026.38|18026.38|0
1750841940000|2025-06-25 08:59:00|18032.25|18032.25|18030.21|18030.21|18032.25|18032.25|18030.21|18030.21|0
1750841950000|2025-06-25 08:59:10|18032.25|18032.25|18030.44|18030.44|18034.28|18034.28|18030.44|18030.44|0
1750841960000|2025-06-25 08:59:20|18031.04|18031.04|18031.51|18031.51|18031.51|18031.51|18031.04|18031.04|0
1750841980000|2025-06-25 08:59:40|18031.81|18031.81|18029.77|18029.77|18031.81|18031.81|18029.77|18029.77|0
1750841990000|2025-06-25 08:59:50|18025.71|18025.71|18025.71|18025.71|18025.71|18025.71|18025.71|18025.71|0
1750842000000|2025-06-25 09:00:00|18025.1|18025.1|18025.1|18025.1|18026.91|18026.91|18025.1|18025.1|0
1750842010000|2025-06-25 09:00:10|18025.41|18025.41|18025.41|18025.41|18025.41|18025.41|18025.41|18025.41|0
1750842020000|2025-06-25 09:00:20|18027.21|18027.21|18027.21|18027.21|18027.21|18027.21|18027.21|18027.21|0
1750842030000|2025-06-25 09:00:30|18031.28|18031.28|18033.31|18033.31|18033.31|18033.31|18031.28|18031.28|0
1750842040000|2025-06-25 09:00:40|18034.52|18034.52|18036.55|18036.55|18038.59|18038.59|18034.52|18034.52|0
1750842050000|2025-06-25 09:00:50|18034.52|18034.52|18036.86|18036.86|18036.86|18036.86|18034.52|18034.52|0
1750842060000|2025-06-25 09:01:00|18042.96|18042.96|18042.96|18042.96|18042.96|18042.96|18042.96|18042.96|0
1750842070000|2025-06-25 09:01:10|18044.99|18044.99|18042.96|18042.96|18044.99|18044.99|18042.96|18042.96|0
1750842080000|2025-06-25 09:01:20|18044.76|18044.76|18040.92|18040.92|18044.76|18044.76|18040.92|18040.92|0
1750842090000|2025-06-25 09:01:30|18039.12|18039.12|18041.16|18041.16|18041.16|18041.16|18039.12|18039.12|0
1750842110000|2025-06-25 09:01:50|18043.19|18043.19|18043.19|18043.19|18043.19|18043.19|18043.19|18043.19|0
1750842140000|2025-06-25 09:02:20|18039.35|18039.35|18039.03|18039.03|18039.35|18039.35|18039.03|18039.03|0
1750842150000|2025-06-25 09:02:30|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|0
1750842160000|2025-06-25 09:02:40|18038.8|18038.8|18038.8|18038.8|18038.8|18038.8|18038.8|18038.8|0
1750842170000|2025-06-25 09:02:50|18037.6|18037.6|18037.6|18037.6|18037.6|18037.6|18037.6|18037.6|0
1750842180000|2025-06-25 09:03:00|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|0
1750842200000|2025-06-25 09:03:20|18039.33|18039.33|18039.33|18039.33|18039.33|18039.33|18039.33|18039.33|0
1750842220000|2025-06-25 09:03:40|18037.53|18037.53|18037.53|18037.53|18037.53|18037.53|18037.53|18037.53|0
1750842230000|2025-06-25 09:03:50|18035.72|18035.72|18034.97|18034.97|18036.03|18036.03|18034.97|18034.97|0
1750842240000|2025-06-25 09:04:00|18039.04|18039.04|18041.07|18041.07|18041.07|18041.07|18039.04|18039.04|0
1750842260000|2025-06-25 09:04:20|18041.35|18041.35|18037.29|18037.29|18041.35|18041.35|18037.29|18037.29|0
1750842270000|2025-06-25 09:04:30|18035.48|18035.48|18035.48|18035.48|18035.48|18035.48|18035.48|18035.48|0
1750842290000|2025-06-25 09:04:50|18036.46|18036.46|18040.07|18040.07|18040.07|18040.07|18036.46|18036.46|0
1750842300000|2025-06-25 09:05:00|18039.77|18039.77|18043.6|18043.6|18043.6|18043.6|18039.77|18039.77|0
1750842310000|2025-06-25 09:05:10|18041.8|18041.8|18041.57|18041.57|18041.8|18041.8|18041.57|18041.57|0
1750842330000|2025-06-25 09:05:30|18041.27|18041.27|18041.27|18041.27|18041.27|18041.27|18041.27|18041.27|0
1750842350000|2025-06-25 09:05:50|18043.07|18043.07|18042.77|18042.77|18043.07|18043.07|18042.77|18042.77|0
1750842370000|2025-06-25 09:06:10|18043.6|18043.6|18043.6|18043.6|18043.6|18043.6|18043.6|18043.6|0
1750842410000|2025-06-25 09:06:50|18041.8|18041.8|18045.04|18045.04|18046.84|18046.84|18041.8|18041.8|0
1750842430000|2025-06-25 09:07:10|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|0
1750842450000|2025-06-25 09:07:30|18043.04|18043.04|18043.04|18043.04|18043.04|18043.04|18043.04|18043.04|0
1750842460000|2025-06-25 09:07:40|18043.35|18043.35|18045.15|18045.15|18045.15|18045.15|18043.35|18043.35|0
1750842500000|2025-06-25 09:08:20|18047.18|18047.18|18047.18|18047.18|18047.18|18047.18|18047.18|18047.18|0
1750842510000|2025-06-25 09:08:30|18049.22|18049.22|18054.61|18054.61|18054.61|18054.61|18049.22|18049.22|0
1750842520000|2025-06-25 09:08:40|18054.83|18054.83|18054.46|18054.46|18056.26|18056.26|18054.23|18054.23|0
1750842530000|2025-06-25 09:08:50|18056.26|18056.26|18056.87|18056.87|18056.87|18056.87|18056.26|18056.26|0
1750842560000|2025-06-25 09:09:20|18056.26|18056.26|18056.26|18056.26|18056.26|18056.26|18056.26|18056.26|0
1750842580000|2025-06-25 09:09:40|18055.66|18055.66|18055.66|18055.66|18055.66|18055.66|18055.66|18055.66|0
1750842610000|2025-06-25 09:10:10|18057.7|18057.7|18056.49|18056.49|18057.7|18057.7|18056.49|18056.49|0
1750842630000|2025-06-25 09:10:30|18055.89|18055.89|18054.68|18054.68|18055.89|18055.89|18054.68|18054.68|0
1750842640000|2025-06-25 09:10:40|18056.49|18056.49|18056.49|18056.49|18056.49|18056.49|18056.49|18056.49|0
1750842650000|2025-06-25 09:10:50|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|18054.69|0
1750842660000|2025-06-25 09:11:00|18054.09|18054.09|18051.68|18051.68|18054.09|18054.09|18051.68|18051.68|0
1750842680000|2025-06-25 09:11:20|18049.88|18049.88|18051.08|18051.08|18052.88|18052.88|18049.28|18049.28|0
1750842690000|2025-06-25 09:11:30|18053.11|18053.11|18053.72|18053.72|18053.72|18053.72|18049.88|18049.88|0
1750842700000|2025-06-25 09:11:40|18055.52|18055.52|18055.52|18055.52|18055.52|18055.52|18055.52|18055.52|0
1750842720000|2025-06-25 09:12:00|18055.82|18055.82|18057.86|18057.86|18061.93|18061.93|18055.82|18055.82|0
1750842740000|2025-06-25 09:12:20|18053.79|18053.79|18051.76|18051.76|18053.79|18053.79|18051.76|18051.76|0
1750842750000|2025-06-25 09:12:30|18053.79|18053.79|18055.59|18055.59|18055.59|18055.59|18053.79|18053.79|0
1750842770000|2025-06-25 09:12:50|18054.39|18054.39|18054.39|18054.39|18054.39|18054.39|18054.39|18054.39|0
1750842780000|2025-06-25 09:13:00|18052.59|18052.59|18052.59|18052.59|18052.59|18052.59|18052.59|18052.59|0
1750842790000|2025-06-25 09:13:10|18050.55|18050.55|18050.55|18050.55|18050.55|18050.55|18050.55|18050.55|0
1750842800000|2025-06-25 09:13:20|18049.95|18049.95|18048.75|18048.75|18049.95|18049.95|18048.15|18048.15|0
1750842810000|2025-06-25 09:13:30|18046.94|18046.94|18048.15|18048.15|18048.15|18048.15|18046.94|18046.94|0
1750842820000|2025-06-25 09:13:40|18047.54|18047.54|18040.84|18040.84|18047.54|18047.54|18039.04|18039.04|0
1750842850000|2025-06-25 09:14:10|18039.04|18039.04|18039.04|18039.04|18039.04|18039.04|18039.04|18039.04|0
1750842860000|2025-06-25 09:14:20|18044.45|18044.45|18044.45|18044.45|18044.45|18044.45|18042.65|18042.65|0
1750842870000|2025-06-25 09:14:30|18043.85|18043.85|18046.25|18046.25|18046.25|18046.25|18043.85|18043.85|0
1750842880000|2025-06-25 09:14:40|18045.65|18045.65|18045.65|18045.65|18045.65|18045.65|18045.65|18045.65|0
1750842900000|2025-06-25 09:15:00|18045.35|18045.35|18045.95|18045.95|18045.95|18045.95|18045.35|18045.35|0
1750842910000|2025-06-25 09:15:10|18043.92|18043.92|18043.92|18043.92|18043.92|18043.92|18043.92|18043.92|0
1750842920000|2025-06-25 09:15:20|18041.88|18041.88|18041.88|18041.88|18041.88|18041.88|18039.85|18039.85|0
1750842940000|2025-06-25 09:15:40|18043.09|18043.09|18042.18|18042.18|18043.09|18043.09|18041.88|18041.88|0
1750842960000|2025-06-25 09:16:00|18040.14|18040.14|18037.81|18037.81|18040.14|18040.14|18037.81|18037.81|0
1750842970000|2025-06-25 09:16:10|18040.14|18040.14|18040.14|18040.14|18040.14|18040.14|18040.14|18040.14|0
1750842980000|2025-06-25 09:16:20|18041.95|18041.95|18041.95|18041.95|18041.95|18041.95|18041.95|18041.95|0
1750842990000|2025-06-25 09:16:30|18040.74|18040.74|18040.74|18040.74|18040.74|18040.74|18040.74|18040.74|0
1750843010000|2025-06-25 09:16:50|18038.71|18038.71|18038.71|18038.71|18038.71|18038.71|18038.71|18038.71|0
1750843040000|2025-06-25 09:17:20|18036.67|18036.67|18040.74|18040.74|18040.74|18040.74|18036.67|18036.67|0
1750843050000|2025-06-25 09:17:30|18038.94|18038.94|18039.24|18039.24|18039.24|18039.24|18038.94|18038.94|0
1750843060000|2025-06-25 09:17:40|18039.43|18039.43|18039.34|18039.34|18039.43|18039.43|18039.34|18039.34|0
1750843070000|2025-06-25 09:17:50|18041.14|18041.14|18041.74|18041.74|18041.74|18041.74|18041.14|18041.14|0
1750843080000|2025-06-25 09:18:00|18043.78|18043.78|18043.78|18043.78|18043.78|18043.78|18043.78|18043.78|0
1750843090000|2025-06-25 09:18:10|18039.71|18039.71|18039.8|18039.8|18039.8|18039.8|18039.71|18039.71|0
1750843120000|2025-06-25 09:18:40|18039.92|18039.92|18040.03|18040.03|18040.03|18040.03|18039.92|18039.92|0
1750843140000|2025-06-25 09:19:00|18038.23|18038.23|18038.23|18038.23|18038.23|18038.23|18038.23|18038.23|0
1750843150000|2025-06-25 09:19:10|18034.39|18034.39|18034.39|18034.39|18034.39|18034.39|18034.39|18034.39|0
1750843160000|2025-06-25 09:19:20|18036.43|18036.43|18037.63|18037.63|18037.63|18037.63|18036.43|18036.43|0
1750843190000|2025-06-25 09:19:50|18037.03|18037.03|18037.03|18037.03|18037.03|18037.03|18037.03|18037.03|0
1750843210000|2025-06-25 09:20:10|18037.33|18037.33|18035.9|18035.9|18038.24|18038.24|18035.9|18035.9|0
1750843220000|2025-06-25 09:20:20|18036.21|18036.21|18036.21|18036.21|18036.21|18036.21|18036.21|18036.21|0
1750843230000|2025-06-25 09:20:30|18036.81|18036.81|18036.21|18036.21|18036.81|18036.81|18036.21|18036.21|0
1750843240000|2025-06-25 09:20:40|18035.89|18035.89|18036.49|18036.49|18036.49|18036.49|18035.89|18035.89|0
1750843250000|2025-06-25 09:20:50|18034.69|18034.69|18034.69|18034.69|18034.69|18034.69|18034.69|18034.69|0
1750843270000|2025-06-25 09:21:10|18036.49|18036.49|18036.49|18036.49|18036.49|18036.49|18036.49|18036.49|0
1750843280000|2025-06-25 09:21:20|18036.17|18036.17|18036.17|18036.17|18036.17|18036.17|18036.17|18036.17|0
1750843290000|2025-06-25 09:21:30|18036.77|18036.77|18036.77|18036.77|18036.77|18036.77|18036.77|18036.77|0
1750843320000|2025-06-25 09:22:00|18040.84|18040.84|18042.91|18042.91|18042.91|18042.91|18040.24|18040.24|0
1750843330000|2025-06-25 09:22:10|18041.1|18041.1|18041.1|18041.1|18041.1|18041.1|18041.1|18041.1|0
1750843360000|2025-06-25 09:22:40|18043.14|18043.14|18043.14|18043.14|18043.14|18043.14|18043.14|18043.14|0
1750843380000|2025-06-25 09:23:00|18045.17|18045.17|18045.17|18045.17|18045.17|18045.17|18045.17|18045.17|0
1750843410000|2025-06-25 09:23:30|18046.98|18046.98|18046.98|18046.98|18046.98|18046.98|18046.98|18046.98|0
1750843420000|2025-06-25 09:23:40|18049.01|18049.01|18049.01|18049.01|18049.01|18049.01|18049.01|18049.01|0
1750843430000|2025-06-25 09:23:50|18046.98|18046.98|18046.98|18046.98|18046.98|18046.98|18046.98|18046.98|0
1750843460000|2025-06-25 09:24:20|18047.58|18047.58|18049.39|18049.39|18049.39|18049.39|18047.58|18047.58|0
1750843470000|2025-06-25 09:24:30|18053.45|18053.45|18056.46|18056.46|18056.46|18056.46|18053.45|18053.45|0
1750843480000|2025-06-25 09:24:40|18057.67|18057.67|18055.86|18055.86|18057.67|18057.67|18054.06|18054.06|0
1750843490000|2025-06-25 09:24:50|18057.9|18057.9|18057.9|18057.9|18057.9|18057.9|18057.9|18057.9|0
1750843510000|2025-06-25 09:25:10|18058.13|18058.13|18058.13|18058.13|18058.13|18058.13|18058.13|18058.13|0
1750843520000|2025-06-25 09:25:20|18059.93|18059.93|18059.93|18059.93|18059.93|18059.93|18059.93|18059.93|0
1750843550000|2025-06-25 09:25:50|18060.25|18060.25|18060.25|18060.25|18060.25|18060.25|18060.25|18060.25|0
1750843560000|2025-06-25 09:26:00|18060.85|18060.85|18054.38|18054.38|18060.85|18060.85|18052.57|18052.57|0
1750843570000|2025-06-25 09:26:10|18054.98|18054.98|18054.98|18054.98|18054.98|18054.98|18054.98|18054.98|0
1750843580000|2025-06-25 09:26:20|18055.89|18055.89|18055.89|18055.89|18055.89|18055.89|18055.89|18055.89|0
1750843600000|2025-06-25 09:26:40|18055.29|18055.29|18055.29|18055.29|18055.29|18055.29|18055.29|18055.29|0
1750843610000|2025-06-25 09:26:50|18053.25|18053.25|18051.22|18051.22|18053.25|18053.25|18051.22|18051.22|0
1750843630000|2025-06-25 09:27:10|18050.92|18050.92|18050.92|18050.92|18050.92|18050.92|18050.92|18050.92|0
1750843640000|2025-06-25 09:27:20|18052.12|18052.12|18052.12|18052.12|18052.12|18052.12|18052.12|18052.12|0
1750843650000|2025-06-25 09:27:30|18053.33|18053.33|18053.33|18053.33|18053.33|18053.33|18053.33|18053.33|0
1750843660000|2025-06-25 09:27:40|18055.13|18055.13|18052.86|18052.86|18055.13|18055.13|18051.06|18051.06|0
1750843670000|2025-06-25 09:27:50|18051.06|18051.06|18046.99|18046.99|18051.06|18051.06|18046.99|18046.99|0
1750843720000|2025-06-25 09:28:40|18047.22|18047.22|18047.22|18047.22|18047.22|18047.22|18047.22|18047.22|0
1750843730000|2025-06-25 09:28:50|18047.11|18047.11|18047.11|18047.11|18047.11|18047.11|18047.11|18047.11|0
1750843750000|2025-06-25 09:29:10|18046.5|18046.5|18044.7|18044.7|18046.5|18046.5|18044.7|18044.7|0
1750843770000|2025-06-25 09:29:30|18044.1|18044.1|18044.1|18044.1|18044.1|18044.1|18044.1|18044.1|0
1750843780000|2025-06-25 09:29:40|18043.5|18043.5|18043.5|18043.5|18043.5|18043.5|18043.5|18043.5|0
1750843790000|2025-06-25 09:29:50|18043.19|18043.19|18043.19|18043.19|18043.19|18043.19|18043.19|18043.19|0
1750843800000|2025-06-25 09:30:00|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|18041.16|0
1750843810000|2025-06-25 09:30:10|18039.12|18039.12|18039.12|18039.12|18039.12|18039.12|18039.12|18039.12|0
1750843820000|2025-06-25 09:30:20|18039.22|18039.22|18035.15|18035.15|18039.22|18039.22|18035.15|18035.15|0
1750843830000|2025-06-25 09:30:30|18031.08|18031.08|18031.08|18031.08|18031.08|18031.08|18031.08|18031.08|0
1750843840000|2025-06-25 09:30:40|18029.05|18029.05|18031.08|18031.08|18031.08|18031.08|18029.05|18029.05|0
1750843860000|2025-06-25 09:31:00|18029.28|18029.28|18029.28|18029.28|18029.28|18029.28|18029.28|18029.28|0
1750843870000|2025-06-25 09:31:10|18029.16|18029.16|18029.16|18029.16|18029.16|18029.16|18029.16|18029.16|0
1750843880000|2025-06-25 09:31:20|18030.37|18030.37|18029.77|18029.77|18030.37|18030.37|18029.77|18029.77|0
1750843910000|2025-06-25 09:31:50|18030.37|18030.37|18030.37|18030.37|18030.37|18030.37|18030.37|18030.37|0
1750843920000|2025-06-25 09:32:00|18026.76|18026.76|18028.56|18028.56|18028.56|18028.56|18026.76|18026.76|0
1750843930000|2025-06-25 09:32:10|18028.68|18028.68|18028.68|18028.68|18028.68|18028.68|18028.68|18028.68|0
1750843980000|2025-06-25 09:33:00|18028.98|18028.98|18031.02|18031.02|18031.02|18031.02|18028.98|18028.98|0
1750844000000|2025-06-25 09:33:20|18030.71|18030.71|18032.52|18032.52|18032.52|18032.52|18030.71|18030.71|0
1750844010000|2025-06-25 09:33:30|18031.91|18031.91|18031.91|18031.91|18031.91|18031.91|18031.91|18031.91|0
1750844020000|2025-06-25 09:33:40|18033.72|18033.72|18035.75|18035.75|18035.75|18035.75|18033.72|18033.72|0
1750844040000|2025-06-25 09:34:00|18036.32|18036.32|18036.32|18036.32|18036.32|18036.32|18036.32|18036.32|0
1750844050000|2025-06-25 09:34:10|18036.93|18036.93|18037.83|18037.83|18037.83|18037.83|18036.93|18036.93|0
1750844060000|2025-06-25 09:34:20|18038.44|18038.44|18039.04|18039.04|18039.04|18039.04|18038.44|18038.44|0
1750844080000|2025-06-25 09:34:40|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|0
1750844110000|2025-06-25 09:35:10|18041.44|18041.44|18041.44|18041.44|18041.44|18041.44|18041.44|18041.44|0
1750844130000|2025-06-25 09:35:30|18039.41|18039.41|18039.64|18039.64|18041.44|18041.44|18039.41|18039.41|0
1750844150000|2025-06-25 09:35:50|18041.44|18041.44|18041.44|18041.44|18041.44|18041.44|18041.44|18041.44|0
1750844160000|2025-06-25 09:36:00|18039.64|18039.64|18039.64|18039.64|18039.64|18039.64|18039.64|18039.64|0
1750844170000|2025-06-25 09:36:10|18039.04|18039.04|18039.04|18039.04|18039.04|18039.04|18039.04|18039.04|0
1750844200000|2025-06-25 09:36:40|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|18040.84|0
1750844240000|2025-06-25 09:37:20|18042.88|18042.88|18041.67|18041.67|18044.91|18044.91|18041.67|18041.67|0
1750844250000|2025-06-25 09:37:30|18041.79|18041.79|18041.79|18041.79|18041.79|18041.79|18041.79|18041.79|0
1750844260000|2025-06-25 09:37:40|18039.75|18039.75|18039.75|18039.75|18039.75|18039.75|18039.75|18039.75|0
1750844280000|2025-06-25 09:38:00|18037.95|18037.95|18037.95|18037.95|18037.95|18037.95|18037.95|18037.95|0
1750844310000|2025-06-25 09:38:30|18037.83|18037.83|18041.67|18041.67|18041.67|18041.67|18037.83|18037.83|0
1750844320000|2025-06-25 09:38:40|18043.48|18043.48|18043.48|18043.48|18043.48|18043.48|18043.48|18043.48|0
1750844350000|2025-06-25 09:39:10|18039.87|18039.87|18041.07|18041.07|18041.07|18041.07|18039.87|18039.87|0
1750844360000|2025-06-25 09:39:20|18036.41|18036.41|18034.38|18034.38|18036.41|18036.41|18034.38|18034.38|0
1750844370000|2025-06-25 09:39:30|18036.18|18036.18|18036.18|18036.18|18036.18|18036.18|18036.18|18036.18|0
1750844380000|2025-06-25 09:39:40|18034.38|18034.38|18034.38|18034.38|18034.38|18034.38|18034.38|18034.38|0
1750844390000|2025-06-25 09:39:50|18030.31|18030.31|18032.34|18032.34|18032.34|18032.34|18030.31|18030.31|0
1750844430000|2025-06-25 09:40:30|18030.54|18030.54|18028.73|18028.73|18030.54|18030.54|18028.73|18028.73|0
1750844460000|2025-06-25 09:41:00|18030.54|18030.54|18034.14|18034.14|18034.14|18034.14|18030.54|18030.54|0
1750844490000|2025-06-25 09:41:30|18033.84|18033.84|18033.54|18033.54|18033.84|18033.84|18033.54|18033.54|0
1750844510000|2025-06-25 09:41:50|18031.73|18031.73|18031.73|18031.73|18031.73|18031.73|18031.73|18031.73|0
1750844540000|2025-06-25 09:42:20|18033.54|18033.54|18033.54|18033.54|18033.54|18033.54|18033.54|18033.54|0
1750844600000|2025-06-25 09:43:20|18031.5|18031.5|18031.5|18031.5|18031.5|18031.5|18031.5|18031.5|0
1750844620000|2025-06-25 09:43:40|18029.7|18029.7|18029.01|18029.01|18029.7|18029.7|18029.01|18029.01|0
1750844630000|2025-06-25 09:43:50|18029.62|18029.62|18027.72|18027.72|18029.62|18029.62|18027.12|18027.12|0
1750844640000|2025-06-25 09:44:00|18025.68|18025.68|18025.38|18025.38|18025.68|18025.68|18025.38|18025.38|0
1750844650000|2025-06-25 09:44:10|18023.58|18023.58|18023.58|18023.58|18023.58|18023.58|18023.58|18023.58|0
1750844660000|2025-06-25 09:44:20|18027.18|18027.18|18040.67|18040.67|18040.67|18040.67|18027.18|18027.18|0
1750844670000|2025-06-25 09:44:30|18040.78|18040.78|18045.22|18045.22|18045.22|18045.22|18040.78|18040.78|0
1750844680000|2025-06-25 09:44:40|18047.02|18047.02|18047.26|18047.26|18047.26|18047.26|18045.22|18045.22|0
1750844690000|2025-06-25 09:44:50|18045.45|18045.45|18045.45|18045.45|18045.45|18045.45|18045.45|18045.45|0
1750844700000|2025-06-25 09:45:00|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|18044.85|0
1750844710000|2025-06-25 09:45:10|18044.25|18044.25|18044.25|18044.25|18044.25|18044.25|18044.25|18044.25|0
1750844740000|2025-06-25 09:45:40|18043.65|18043.65|18041.84|18041.84|18043.65|18043.65|18041.24|18041.24|0
1750844750000|2025-06-25 09:45:50|18040.04|18040.04|18040.04|18040.04|18040.04|18040.04|18040.04|18040.04|0
1750844760000|2025-06-25 09:46:00|18041.84|18041.84|18041.84|18041.84|18041.84|18041.84|18041.84|18041.84|0
1750844830000|2025-06-25 09:47:10|18039.81|18039.81|18035.97|18035.97|18039.81|18039.81|18035.97|18035.97|0
1750844840000|2025-06-25 09:47:20|18034.17|18034.17|18031.83|18031.83|18034.17|18034.17|18031.83|18031.83|0
1750844860000|2025-06-25 09:47:40|18033.63|18033.63|18033.63|18033.63|18033.63|18033.63|18033.63|18033.63|0
1750844900000|2025-06-25 09:48:20|18033.94|18033.94|18033.94|18033.94|18033.94|18033.94|18033.33|18033.33|0
1750844910000|2025-06-25 09:48:30|18034.54|18034.54|18036.94|18036.94|18037.55|18037.55|18034.54|18034.54|0
1750844920000|2025-06-25 09:48:40|18035.14|18035.14|18035.14|18035.14|18035.14|18035.14|18035.14|18035.14|0
1750844930000|2025-06-25 09:48:50|18033.94|18033.94|18033.33|18033.33|18033.94|18033.94|18033.33|18033.33|0
1750844940000|2025-06-25 09:49:00|18032.73|18032.73|18031.9|18031.9|18033.94|18033.94|18031.9|18031.9|0
1750844990000|2025-06-25 09:49:50|18029.87|18029.87|18027.46|18027.46|18029.87|18029.87|18027.46|18027.46|0
1750845000000|2025-06-25 09:50:00|18029.27|18029.27|18027.14|18027.14|18029.27|18029.27|18027.14|18027.14|0
1750845030000|2025-06-25 09:50:30|18026.53|18026.53|18026.53|18026.53|18026.53|18026.53|18026.53|18026.53|0
1750845050000|2025-06-25 09:50:50|18025.93|18025.93|18025.93|18025.93|18025.93|18025.93|18025.93|18025.93|0
1750845060000|2025-06-25 09:51:00|18025.33|18025.33|18024.73|18024.73|18025.33|18025.33|18024.73|18024.73|0
1750845070000|2025-06-25 09:51:10|18018.62|18018.62|18022.69|18022.69|18022.69|18022.69|18018.62|18018.62|0
1750845090000|2025-06-25 09:51:30|18022.12|18022.12|18020.32|18020.32|18022.12|18022.12|18020.32|18020.32|0
1750845140000|2025-06-25 09:52:20|18020.92|18020.92|18024.76|18024.76|18026.79|18026.79|18020.92|18020.92|0
1750845160000|2025-06-25 09:52:40|18024.46|18024.46|18024.46|18024.46|18024.46|18024.46|18024.46|18024.46|0
1750845170000|2025-06-25 09:52:50|18026.26|18026.26|18030.32|18030.32|18030.32|18030.32|18026.26|18026.26|0
1750845200000|2025-06-25 09:53:20|18030.63|18030.63|18034.84|18034.84|18034.84|18034.84|18030.63|18030.63|0
1750845210000|2025-06-25 09:53:30|18033.03|18033.03|18033.03|18033.03|18033.03|18033.03|18033.03|18033.03|0
1750845230000|2025-06-25 09:53:50|18029.43|18029.43|18029.43|18029.43|18029.43|18029.43|18029.43|18029.43|0
1750845240000|2025-06-25 09:54:00|18030.63|18030.63|18036.5|18036.5|18036.5|18036.5|18030.63|18030.63|0
1750845250000|2025-06-25 09:54:10|18040.57|18040.57|18040.57|18040.57|18040.57|18040.57|18040.57|18040.57|0
1750845270000|2025-06-25 09:54:30|18044.18|18044.18|18044.18|18044.18|18044.18|18044.18|18044.18|18044.18|0
1750845280000|2025-06-25 09:54:40|18044.06|18044.06|18044.06|18044.06|18044.06|18044.06|18044.06|18044.06|0
1750845290000|2025-06-25 09:54:50|18037.96|18037.96|18037.96|18037.96|18037.96|18037.96|18037.96|18037.96|0
1750845300000|2025-06-25 09:55:00|18039.76|18039.76|18040|18040|18041.8|18041.8|18039.76|18039.76|0
1750845320000|2025-06-25 09:55:20|18038.19|18038.19|18038.8|18038.8|18038.8|18038.8|18038.19|18038.19|0
1750845330000|2025-06-25 09:55:30|18037|18037|18037|18037|18037|18037|18037|18037|0
1750845340000|2025-06-25 09:55:40|18034.96|18034.96|18032.93|18032.93|18034.96|18034.96|18032.93|18032.93|0
1750845360000|2025-06-25 09:56:00|18034.73|18034.73|18036.53|18036.53|18036.53|18036.53|18034.73|18034.73|0
1750845370000|2025-06-25 09:56:10|18038.34|18038.34|18046.24|18046.24|18046.24|18046.24|18038.34|18038.34|0
1750845400000|2025-06-25 09:56:40|18046.84|18046.84|18059.53|18059.53|18059.53|18059.53|18046.84|18046.84|0
1750845410000|2025-06-25 09:56:50|18057.73|18057.73|18057.73|18057.73|18057.73|18057.73|18057.73|18057.73|0
1750845430000|2025-06-25 09:57:10|18059.53|18059.53|18052.32|18052.32|18059.53|18059.53|18052.32|18052.32|0
1750845440000|2025-06-25 09:57:20|18050.51|18050.51|18046.56|18046.56|18050.51|18050.51|18045.96|18045.96|0
1750845450000|2025-06-25 09:57:30|18047.47|18047.47|18045.67|18045.67|18047.47|18047.47|18045.67|18045.67|0
1750845460000|2025-06-25 09:57:40|18039.56|18039.56|18038.66|18038.66|18039.56|18039.56|18038.66|18038.66|0
1750845530000|2025-06-25 09:58:50|18040.46|18040.46|18040.46|18040.46|18040.46|18040.46|18040.46|18040.46|0
1750845550000|2025-06-25 09:59:10|18041.98|18041.98|18041.98|18041.98|18041.98|18041.98|18041.98|18041.98|0
1750845560000|2025-06-25 09:59:20|18043.78|18043.78|18043.78|18043.78|18043.78|18043.78|18043.78|18043.78|0
1750845600000|2025-06-25 10:00:00|18041.74|18041.74|18041.74|18041.74|18041.74|18041.74|18041.74|18041.74|0
1750845610000|2025-06-25 10:00:10|18037.91|18037.91|18037.91|18037.91|18037.91|18037.91|18037.91|18037.91|0
1750845620000|2025-06-25 10:00:20|18035.87|18035.87|18034.07|18034.07|18035.87|18035.87|18034.07|18034.07|0
1750845630000|2025-06-25 10:00:30|18035.27|18035.27|18035.27|18035.27|18035.27|18035.27|18035.27|18035.27|0
1750845640000|2025-06-25 10:00:40|18035.88|18035.88|18035.88|18035.88|18035.88|18035.88|18035.88|18035.88|0
1750845670000|2025-06-25 10:01:10|18035.76|18035.76|18035.76|18035.76|18035.76|18035.76|18035.76|18035.76|0
1750845690000|2025-06-25 10:01:30|18039.83|18039.83|18043.67|18043.67|18043.67|18043.67|18039.83|18039.83|0
1750845710000|2025-06-25 10:01:50|18045.7|18045.7|18047.51|18047.51|18047.51|18047.51|18045.7|18045.7|0
1750845720000|2025-06-25 10:02:00|18047.62|18047.62|18049.65|18049.65|18049.65|18049.65|18047.62|18047.62|0
1750845730000|2025-06-25 10:02:10|18049.54|18049.54|18049.54|18049.54|18049.54|18049.54|18049.54|18049.54|0
1750845870000|2025-06-25 10:04:30|18051.57|18051.57|18053.91|18053.91|18053.91|18053.91|18051.57|18051.57|0
1750845910000|2025-06-25 10:05:10|18052.11|18052.11|18051.5|18051.5|18052.11|18052.11|18051.5|18051.5|0
1750845930000|2025-06-25 10:05:30|18049.7|18049.7|18049.7|18049.7|18049.7|18049.7|18049.7|18049.7|0
1750845940000|2025-06-25 10:05:40|18047.67|18047.67|18047.06|18047.06|18047.67|18047.67|18047.06|18047.06|0
1750845970000|2025-06-25 10:06:10|18045.03|18045.03|18045.03|18045.03|18045.03|18045.03|18045.03|18045.03|0
1750845980000|2025-06-25 10:06:20|18047.06|18047.06|18047.06|18047.06|18047.06|18047.06|18047.06|18047.06|0
1750846010000|2025-06-25 10:06:50|18045.03|18045.03|18045.03|18045.03|18045.03|18045.03|18045.03|18045.03|0
1750846020000|2025-06-25 10:07:00|18038.86|18038.86|18038.86|18038.86|18038.86|18038.86|18038.86|18038.86|0
1750846030000|2025-06-25 10:07:10|18037.05|18037.05|18037.05|18037.05|18037.05|18037.05|18037.05|18037.05|0
1750846080000|2025-06-25 10:08:00|18036.45|18036.45|18036.45|18036.45|18036.45|18036.45|18036.45|18036.45|0
1750846090000|2025-06-25 10:08:10|18038.48|18038.48|18038.48|18038.48|18038.48|18038.48|18038.48|18038.48|0
1750846100000|2025-06-25 10:08:20|18036.68|18036.68|18036.68|18036.68|18036.68|18036.68|18036.68|18036.68|0
1750846110000|2025-06-25 10:08:30|18038.48|18038.48|18038.48|18038.48|18038.48|18038.48|18038.48|18038.48|0
1750846120000|2025-06-25 10:08:40|18036.68|18036.68|18038.72|18038.72|18038.72|18038.72|18036.68|18036.68|0
1750846130000|2025-06-25 10:08:50|18040.52|18040.52|18036.45|18036.45|18040.52|18040.52|18036.45|18036.45|0
1750846140000|2025-06-25 10:09:00|18037.05|18037.05|18037.65|18037.65|18037.65|18037.65|18035.85|18035.85|0
1750846150000|2025-06-25 10:09:10|18039.46|18039.46|18039.46|18039.46|18041.26|18041.26|18039.46|18039.46|0
1750846160000|2025-06-25 10:09:20|18039.76|18039.76|18043.83|18043.83|18043.83|18043.83|18039.76|18039.76|0
1750846230000|2025-06-25 10:10:30|18042.03|18042.03|18042.03|18042.03|18042.03|18042.03|18042.03|18042.03|0
1750846260000|2025-06-25 10:11:00|18039.99|18039.99|18037.96|18037.96|18039.99|18039.99|18037.96|18037.96|0
1750846280000|2025-06-25 10:11:20|18035.92|18035.92|18035.92|18035.92|18035.92|18035.92|18035.92|18035.92|0
1750846290000|2025-06-25 10:11:30|18031.85|18031.85|18031.85|18031.85|18031.85|18031.85|18031.85|18031.85|0
1750846310000|2025-06-25 10:11:50|18030.05|18030.05|18027.41|18027.41|18030.05|18030.05|18027.41|18027.41|0
1750846330000|2025-06-25 10:12:10|18029.22|18029.22|18029.22|18029.22|18029.22|18029.22|18029.22|18029.22|0
1750846340000|2025-06-25 10:12:20|18027.41|18027.41|18031.02|18031.02|18031.02|18031.02|18027.41|18027.41|0
1750846350000|2025-06-25 10:12:30|18035.09|18035.09|18036.29|18036.29|18036.29|18036.29|18035.09|18035.09|0
1750846360000|2025-06-25 10:12:40|18034.49|18034.49|18036.18|18036.18|18036.18|18036.18|18034.38|18034.38|0
1750846380000|2025-06-25 10:13:00|18035.58|18035.58|18035.58|18035.58|18035.58|18035.58|18035.58|18035.58|0
1750846420000|2025-06-25 10:13:40|18036.18|18036.18|18036.18|18036.18|18036.18|18036.18|18036.18|18036.18|0
1750846430000|2025-06-25 10:13:50|18036.78|18036.78|18036.78|18036.78|18036.78|18036.78|18036.78|18036.78|0
1750846440000|2025-06-25 10:14:00|18036.18|18036.18|18036.18|18036.18|18036.18|18036.18|18036.18|18036.18|0
1750846450000|2025-06-25 10:14:10|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|0
1750846460000|2025-06-25 10:14:20|18038.29|18038.29|18038.29|18038.29|18038.29|18038.29|18038.29|18038.29|0
1750846500000|2025-06-25 10:15:00|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|18036.48|0
1750846510000|2025-06-25 10:15:10|18034.68|18034.68|18034.68|18034.68|18034.68|18034.68|18032.65|18032.65|0
1750846540000|2025-06-25 10:15:40|18034.98|18034.98|18035.29|18035.29|18035.29|18035.29|18034.98|18034.98|0
1750846550000|2025-06-25 10:15:50|18033.48|18033.48|18031.68|18031.68|18033.48|18033.48|18031.68|18031.68|0
1750846590000|2025-06-25 10:16:30|18031.38|18031.38|18033.18|18033.18|18033.18|18033.18|18031.38|18031.38|0
1750846600000|2025-06-25 10:16:40|18034.98|18034.98|18034.38|18034.38|18034.98|18034.98|18034.38|18034.38|0
1750846620000|2025-06-25 10:17:00|18032.35|18032.35|18032.35|18032.35|18032.35|18032.35|18032.35|18032.35|0
1750846630000|2025-06-25 10:17:10|18030.54|18030.54|18030.54|18030.54|18030.54|18030.54|18030.54|18030.54|0
1750846640000|2025-06-25 10:17:20|18031.15|18031.15|18030.54|18030.54|18031.15|18031.15|18030.54|18030.54|0
1750846650000|2025-06-25 10:17:30|18032.58|18032.58|18032.58|18032.58|18032.58|18032.58|18032.58|18032.58|0
1750846660000|2025-06-25 10:17:40|18036.65|18036.65|18036.65|18036.65|18036.65|18036.65|18036.65|18036.65|0
1750846670000|2025-06-25 10:17:50|18038.45|18038.45|18038.45|18038.45|18038.45|18038.45|18038.45|18038.45|0
1750846690000|2025-06-25 10:18:10|18039.05|18039.05|18038.45|18038.45|18039.05|18039.05|18038.45|18038.45|0
1750846700000|2025-06-25 10:18:20|18040.48|18040.48|18042.29|18042.29|18042.29|18042.29|18040.48|18040.48|0
1750846730000|2025-06-25 10:18:50|18041.68|18041.68|18041.08|18041.08|18041.68|18041.68|18041.08|18041.08|0
1750846740000|2025-06-25 10:19:00|18041.68|18041.68|18041.68|18041.68|18041.68|18041.68|18041.68|18041.68|0
1750846750000|2025-06-25 10:19:10|18041.08|18041.08|18041.08|18041.08|18041.08|18041.08|18041.08|18041.08|0
1750846760000|2025-06-25 10:19:20|18039.05|18039.05|18037.16|18037.16|18039.05|18039.05|18035.95|18035.95|0
1750846770000|2025-06-25 10:19:30|18036.55|18036.55|18037.16|18037.16|18037.16|18037.16|18036.55|18036.55|0
1750846790000|2025-06-25 10:19:50|18035.95|18035.95|18035.95|18035.95|18035.95|18035.95|18035.95|18035.95|0
1750846800000|2025-06-25 10:20:00|18039.56|18039.56|18043.39|18043.39|18045.2|18045.2|18039.56|18039.56|0
1750846810000|2025-06-25 10:20:10|18041.59|18041.59|18041.59|18041.59|18041.59|18041.59|18041.59|18041.59|0
1750846820000|2025-06-25 10:20:20|18041.29|18041.29|18041.29|18041.29|18041.29|18041.29|18041.29|18041.29|0
1750846830000|2025-06-25 10:20:30|18039.49|18039.49|18039.49|18039.49|18039.49|18039.49|18039.49|18039.49|0
1750846840000|2025-06-25 10:20:40|18037.45|18037.45|18037.45|18037.45|18037.45|18037.45|18037.45|18037.45|0
1750846850000|2025-06-25 10:20:50|18037.15|18037.15|18037.15|18037.15|18037.15|18037.15|18037.15|18037.15|0
1750846870000|2025-06-25 10:21:10|18036.54|18036.54|18036.54|18036.54|18036.54|18036.54|18036.54|18036.54|0
1750846880000|2025-06-25 10:21:20|18038.58|18038.58|18040.38|18040.38|18040.38|18040.38|18038.58|18038.58|0
1750846910000|2025-06-25 10:21:50|18040.04|18040.04|18039.92|18039.92|18040.04|18040.04|18039.92|18039.92|0
1750846920000|2025-06-25 10:22:00|18041.73|18041.73|18040.23|18040.23|18041.73|18041.73|18039.92|18039.92|0
1750846970000|2025-06-25 10:22:50|18038.19|18038.19|18038.19|18038.19|18038.19|18038.19|18038.19|18038.19|0
1750846990000|2025-06-25 10:23:10|18038.79|18038.79|18038.79|18038.79|18038.79|18038.79|18038.79|18038.79|0
1750847020000|2025-06-25 10:23:40|18040.83|18040.83|18040.83|18040.83|18040.83|18040.83|18040.83|18040.83|0
1750847030000|2025-06-25 10:23:50|18042.63|18042.63|18042.63|18042.63|18042.63|18042.63|18042.63|18042.63|0
1750847050000|2025-06-25 10:24:10|18044.66|18044.66|18044.66|18044.66|18044.66|18044.66|18044.66|18044.66|0
1750847060000|2025-06-25 10:24:20|18044.06|18044.06|18048.13|18048.13|18048.13|18048.13|18044.06|18044.06|0
1750847070000|2025-06-25 10:24:30|18046.1|18046.1|18048.13|18048.13|18048.13|18048.13|18046.1|18046.1|0
1750847100000|2025-06-25 10:25:00|18050.17|18050.17|18050.17|18050.17|18050.17|18050.17|18050.17|18050.17|0
1750847110000|2025-06-25 10:25:10|18048.96|18048.96|18048.96|18048.96|18048.96|18048.96|18048.96|18048.96|0
1750847140000|2025-06-25 10:25:40|18050.17|18050.17|18050.17|18050.17|18050.17|18050.17|18050.17|18050.17|0
1750847150000|2025-06-25 10:25:50|18052.2|18052.2|18052.2|18052.2|18052.2|18052.2|18052.2|18052.2|0
1750847170000|2025-06-25 10:26:10|18050.4|18050.4|18049.8|18049.8|18050.4|18050.4|18049.8|18049.8|0
1750847200000|2025-06-25 10:26:40|18050.7|18050.7|18050.7|18050.7|18050.7|18050.7|18050.7|18050.7|0
1750847220000|2025-06-25 10:27:00|18051.01|18051.01|18051.01|18051.01|18051.01|18051.01|18051.01|18051.01|0
1750847250000|2025-06-25 10:27:30|18052.21|18052.21|18050.41|18050.41|18052.21|18052.21|18050.41|18050.41|0
1750847310000|2025-06-25 10:28:30|18052.44|18052.44|18050.64|18050.64|18052.44|18052.44|18048.61|18048.61|0
1750847370000|2025-06-25 10:29:30|18052.67|18052.67|18051.47|18051.47|18052.67|18052.67|18051.47|18051.47|0
1750847430000|2025-06-25 10:30:30|18047.93|18047.93|18047.61|18047.61|18047.93|18047.93|18047.61|18047.61|0
1750847440000|2025-06-25 10:30:40|18049.65|18049.65|18049.05|18049.05|18049.65|18049.65|18049.05|18049.05|0
1750847450000|2025-06-25 10:30:50|18052.65|18052.65|18050.85|18050.85|18052.65|18052.65|18050.85|18050.85|0
1750847460000|2025-06-25 10:31:00|18048.81|18048.81|18048.81|18048.81|18048.81|18048.81|18048.81|18048.81|0
1750847470000|2025-06-25 10:31:10|18048.21|18048.21|18043.84|18043.84|18048.21|18048.21|18043.84|18043.84|0
1750847480000|2025-06-25 10:31:20|18042.03|18042.03|18042.03|18042.03|18042.03|18042.03|18042.03|18042.03|0
1750847500000|2025-06-25 10:31:40|18046.1|18046.1|18046.1|18046.1|18046.1|18046.1|18046.1|18046.1|0
1750847530000|2025-06-25 10:32:10|18046.41|18046.41|18046.41|18046.41|18046.41|18046.41|18046.41|18046.41|0
1750847560000|2025-06-25 10:32:40|18048.44|18048.44|18048.44|18048.44|18048.44|18048.44|18048.44|18048.44|0
1750847580000|2025-06-25 10:33:00|18050.47|18050.47|18050.47|18050.47|18050.47|18050.47|18050.47|18050.47|0
1750847590000|2025-06-25 10:33:10|18052.28|18052.28|18052.28|18052.28|18052.28|18052.28|18052.28|18052.28|0
1750847630000|2025-06-25 10:33:50|18054.31|18054.31|18056.35|18056.35|18056.35|18056.35|18054.31|18054.31|0
1750847640000|2025-06-25 10:34:00|18055.74|18055.74|18056.35|18056.35|18056.35|18056.35|18055.74|18055.74|0
1750847680000|2025-06-25 10:34:40|18056.03|18056.03|18056.03|18056.03|18056.03|18056.03|18056.03|18056.03|0
1750847700000|2025-06-25 10:35:00|18056.12|18056.12|18056.12|18056.12|18056.12|18056.12|18056.12|18056.12|0
1750847710000|2025-06-25 10:35:10|18056.03|18056.03|18056.03|18056.03|18056.03|18056.03|18056.03|18056.03|0
1750847720000|2025-06-25 10:35:20|18058.06|18058.06|18058.06|18058.06|18058.06|18058.06|18058.06|18058.06|0
1750847730000|2025-06-25 10:35:30|18059.87|18059.87|18059.87|18059.87|18059.87|18059.87|18059.87|18059.87|0
1750847750000|2025-06-25 10:35:50|18058.06|18058.06|18058.06|18058.06|18058.06|18058.06|18058.06|18058.06|0
1750847780000|2025-06-25 10:36:20|18057.46|18057.46|18057.46|18057.46|18057.46|18057.46|18057.46|18057.46|0
1750847790000|2025-06-25 10:36:30|18058.37|18058.37|18058.37|18058.37|18058.37|18058.37|18058.37|18058.37|0
1750847830000|2025-06-25 10:37:10|18058.07|18058.07|18058.07|18058.07|18058.07|18058.07|18056.03|18056.03|0
1750847850000|2025-06-25 10:37:30|18054|18054|18054|18054|18054|18054|18054|18054|0
1750847870000|2025-06-25 10:37:50|18051.96|18051.96|18046.55|18046.55|18051.96|18051.96|18046.55|18046.55|0
1750847880000|2025-06-25 10:38:00|18048.36|18048.36|18048.59|18048.59|18050.39|18050.39|18048.36|18048.36|0
1750847890000|2025-06-25 10:38:10|18048.36|18048.36|18048.36|18048.36|18048.36|18048.36|18048.36|18048.36|0
1750847900000|2025-06-25 10:38:20|18048.04|18048.04|18046.24|18046.24|18048.04|18048.04|18046.24|18046.24|0
1750847920000|2025-06-25 10:38:40|18046.56|18046.56|18046.56|18046.56|18046.56|18046.56|18046.56|18046.56|0
1750847930000|2025-06-25 10:38:50|18045.95|18045.95|18045.95|18045.95|18045.95|18045.95|18045.95|18045.95|0
1750847970000|2025-06-25 10:39:30|18043.92|18043.92|18043.92|18043.92|18043.92|18043.92|18043.92|18043.92|0
1750847990000|2025-06-25 10:39:50|18043.32|18043.32|18043.92|18043.92|18043.92|18043.92|18043.32|18043.32|0
1750848000000|2025-06-25 10:40:00|18042.72|18042.72|18043.32|18043.32|18043.92|18043.92|18042.72|18042.72|0
1750848020000|2025-06-25 10:40:20|18042.72|18042.72|18043.32|18043.32|18043.32|18043.32|18042.72|18042.72|0
1750848030000|2025-06-25 10:40:30|18047.39|18047.39|18049.42|18049.42|18049.42|18049.42|18047.39|18047.39|0
1750848040000|2025-06-25 10:40:40|18049.54|18049.54|18049.54|18049.54|18049.54|18049.54|18049.54|18049.54|0
1750848050000|2025-06-25 10:40:50|18049.65|18049.65|18049.65|18049.65|18049.65|18049.65|18047.62|18047.62|0
1750848070000|2025-06-25 10:41:10|18051.45|18051.45|18053.49|18053.49|18053.49|18053.49|18051.45|18051.45|0
1750848080000|2025-06-25 10:41:20|18055.52|18055.52|18055.52|18055.52|18055.52|18055.52|18055.52|18055.52|0
1750848090000|2025-06-25 10:41:30|18056.12|18056.12|18056.12|18056.12|18056.12|18056.12|18056.12|18056.12|0
1750848120000|2025-06-25 10:42:00|18052.52|18052.52|18050.72|18050.72|18052.52|18052.52|18050.72|18050.72|0
1750848130000|2025-06-25 10:42:10|18052.52|18052.52|18052.52|18052.52|18052.52|18052.52|18052.52|18052.52|0
1750848150000|2025-06-25 10:42:30|18050.72|18050.72|18050.72|18050.72|18050.72|18050.72|18050.72|18050.72|0
1750848170000|2025-06-25 10:42:50|18048.68|18048.68|18048.68|18048.68|18048.68|18048.68|18048.68|18048.68|0
1750848190000|2025-06-25 10:43:10|18046.88|18046.88|18046.88|18046.88|18046.88|18046.88|18046.88|18046.88|0
1750848200000|2025-06-25 10:43:20|18047.48|18047.48|18047.48|18047.48|18047.48|18047.48|18047.48|18047.48|0
1750848220000|2025-06-25 10:43:40|18047.18|18047.18|18047.18|18047.18|18047.18|18047.18|18047.18|18047.18|0
1750848230000|2025-06-25 10:43:50|18045.38|18045.38|18045.38|18045.38|18045.38|18045.38|18045.38|18045.38|0
1750848250000|2025-06-25 10:44:10|18047.18|18047.18|18047.18|18047.18|18047.18|18047.18|18047.18|18047.18|0
1750848260000|2025-06-25 10:44:20|18050.79|18050.79|18055.23|18055.23|18055.23|18055.23|18050.79|18050.79|0
1750848280000|2025-06-25 10:44:40|18054.92|18054.92|18054.92|18054.92|18054.92|18054.92|18054.92|18054.92|0
1750848290000|2025-06-25 10:44:50|18056.73|18056.73|18056.73|18056.73|18056.73|18056.73|18056.73|18056.73|0
1750848300000|2025-06-25 10:45:00|18058.76|18058.76|18060.65|18060.65|18060.65|18060.65|18056.73|18056.73|0
1750848310000|2025-06-25 10:45:10|18058.62|18058.62|18056.81|18056.81|18058.62|18058.62|18056.81|18056.81|0
1750848330000|2025-06-25 10:45:30|18054.78|18054.78|18054.78|18054.78|18054.78|18054.78|18054.78|18054.78|0
1750848350000|2025-06-25 10:45:50|18055.38|18055.38|18051.31|18051.31|18055.38|18055.38|18051.31|18051.31|0
1750848370000|2025-06-25 10:46:10|18050.71|18050.71|18051.31|18051.31|18051.31|18051.31|18050.71|18050.71|0
1750848390000|2025-06-25 10:46:30|18049.28|18049.28|18047.24|18047.24|18049.28|18049.28|18047.24|18047.24|0
1750848400000|2025-06-25 10:46:40|18043.17|18043.17|18043.17|18043.17|18043.17|18043.17|18043.17|18043.17|0
1750848440000|2025-06-25 10:47:20|18045.21|18045.21|18045.21|18045.21|18045.21|18045.21|18043.17|18043.17|0
1750848450000|2025-06-25 10:47:30|18043.41|18043.41|18043.41|18043.41|18043.41|18043.41|18043.41|18043.41|0
1750848470000|2025-06-25 10:47:50|18045.21|18045.21|18045.21|18045.21|18045.21|18045.21|18045.21|18045.21|0
1750848510000|2025-06-25 10:48:30|18045.51|18045.51|18045.51|18045.51|18045.51|18045.51|18045.51|18045.51|0
1750848600000|2025-06-25 10:50:00|18043.48|18043.48|18043.48|18043.48|18043.48|18043.48|18043.48|18043.48|0
1750848610000|2025-06-25 10:50:10|18043.36|18043.36|18043.36|18043.36|18043.36|18043.36|18043.36|18043.36|0
1750848620000|2025-06-25 10:50:20|18043.25|18043.25|18043.25|18043.25|18043.25|18043.25|18043.25|18043.25|0
1750848640000|2025-06-25 10:50:40|18045.28|18045.28|18045.28|18045.28|18045.28|18045.28|18045.28|18045.28|0
1750848650000|2025-06-25 10:50:50|18044.68|18044.68|18044.68|18044.68|18044.68|18044.68|18044.68|18044.68|0
1750848660000|2025-06-25 10:51:00|18044.38|18044.38|18044.38|18044.38|18044.38|18044.38|18044.38|18044.38|0
1750848670000|2025-06-25 10:51:10|18044.98|18044.98|18041.52|18041.52|18044.98|18044.98|18040.91|18040.91|0
1750848680000|2025-06-25 10:51:20|18042.13|18042.13|18042.13|18042.13|18042.13|18042.13|18042.13|18042.13|0
1750848690000|2025-06-25 10:51:30|18040.09|18040.09|18040.09|18040.09|18040.09|18040.09|18040.09|18040.09|0
1750848700000|2025-06-25 10:51:40|18038.06|18038.06|18037.46|18037.46|18038.06|18038.06|18037.46|18037.46|0
1750848710000|2025-06-25 10:51:50|18038.06|18038.06|18038.06|18038.06|18038.06|18038.06|18038.06|18038.06|0
1750848720000|2025-06-25 10:52:00|18038.66|18038.66|18038.66|18038.66|18038.66|18038.66|18038.66|18038.66|0
1750848760000|2025-06-25 10:52:40|18039.27|18039.27|18041.42|18041.42|18041.42|18041.42|18039.27|18039.27|0
1750848770000|2025-06-25 10:52:50|18043.22|18043.22|18043.22|18043.22|18043.22|18043.22|18043.22|18043.22|0
1750848780000|2025-06-25 10:53:00|18041.42|18041.42|18041.42|18041.42|18041.42|18041.42|18041.42|18041.42|0
1750848810000|2025-06-25 10:53:30|18043.22|18043.22|18045.03|18045.03|18045.03|18045.03|18043.22|18043.22|0
1750848840000|2025-06-25 10:54:00|18046.83|18046.83|18045.03|18045.03|18046.83|18046.83|18045.03|18045.03|0
1750848850000|2025-06-25 10:54:10|18042.99|18042.99|18042.99|18042.99|18042.99|18042.99|18042.99|18042.99|0
1750848890000|2025-06-25 10:54:50|18045.03|18045.03|18044.42|18044.42|18045.03|18045.03|18044.42|18044.42|0
1750848950000|2025-06-25 10:55:50|18046.46|18046.46|18046.46|18046.46|18046.46|18046.46|18046.46|18046.46|0
1750848990000|2025-06-25 10:56:30|18048.26|18048.26|18047.66|18047.66|18048.26|18048.26|18047.66|18047.66|0
1750849020000|2025-06-25 10:57:00|18049.69|18049.69|18050.6|18050.6|18050.6|18050.6|18049.69|18049.69|0
1750849070000|2025-06-25 10:57:50|18052.64|18052.64|18052.64|18052.64|18052.64|18052.64|18052.64|18052.64|0
1750849100000|2025-06-25 10:58:20|18051.43|18051.43|18050.23|18050.23|18051.43|18051.43|18050.23|18050.23|0
1750849110000|2025-06-25 10:58:30|18050.83|18050.83|18047.82|18047.82|18050.83|18050.83|18047.82|18047.82|0
1750849130000|2025-06-25 10:58:50|18046.62|18046.62|18046.5|18046.5|18046.62|18046.62|18046.5|18046.5|0
1750849140000|2025-06-25 10:59:00|18044.47|18044.47|18044.17|18044.17|18044.47|18044.47|18044.17|18044.17|0
1750849160000|2025-06-25 10:59:20|18044.77|18044.77|18044.17|18044.17|18044.77|18044.77|18044.17|18044.17|0
1750849170000|2025-06-25 10:59:30|18044.05|18044.05|18044.05|18044.05|18044.05|18044.05|18044.05|18044.05|0
1750849200000|2025-06-25 11:00:00|18044.42|18044.42|18048.21|18048.21|18051.22|18051.22|18044.42|18044.42|0
1750849220000|2025-06-25 11:00:20|18050.24|18050.24|18050.24|18050.24|18050.24|18050.24|18050.24|18050.24|0
1750849230000|2025-06-25 11:00:30|18050.52|18050.52|18050.52|18050.52|18050.52|18050.52|18050.52|18050.52|0
1750849240000|2025-06-25 11:00:40|18050.75|18050.75|18050.75|18050.75|18050.75|18050.75|18050.75|18050.75|0
1750849260000|2025-06-25 11:01:00|18051.05|18051.05|18051.05|18051.05|18051.05|18051.05|18051.05|18051.05|0
1750849280000|2025-06-25 11:01:20|18052.86|18052.86|18050.52|18050.52|18052.86|18052.86|18050.52|18050.52|0
1750849300000|2025-06-25 11:01:40|18051.12|18051.12|18051.12|18051.12|18051.12|18051.12|18051.12|18051.12|0
1750849320000|2025-06-25 11:02:00|18053.16|18053.16|18053.16|18053.16|18053.16|18053.16|18053.16|18053.16|0
1750849330000|2025-06-25 11:02:10|18056.99|18056.99|18056.99|18056.99|18056.99|18056.99|18056.99|18056.99|0
1750849350000|2025-06-25 11:02:30|18061.44|18061.44|18061.55|18061.55|18061.55|18061.55|18061.44|18061.44|0
1750849360000|2025-06-25 11:02:40|18060.35|18060.35|18060.95|18060.95|18060.95|18060.95|18060.35|18060.35|0
1750849370000|2025-06-25 11:02:50|18062.98|18062.98|18062.98|18062.98|18062.98|18062.98|18062.98|18062.98|0
1750849380000|2025-06-25 11:03:00|18060.95|18060.95|18060.95|18060.95|18060.95|18060.95|18060.95|18060.95|0
1750849400000|2025-06-25 11:03:20|18059.15|18059.15|18059.15|18059.15|18059.15|18059.15|18059.15|18059.15|0
1750849440000|2025-06-25 11:04:00|18055.08|18055.08|18054.96|18054.96|18055.08|18055.08|18054.87|18054.87|0
1750849470000|2025-06-25 11:04:30|18050.89|18050.89|18049.09|18049.09|18050.89|18050.89|18049.09|18049.09|0
1750849480000|2025-06-25 11:04:40|18048.75|18048.75|18047.35|18047.35|18048.86|18048.86|18047.35|18047.35|0
1750849500000|2025-06-25 11:05:00|18047.66|18047.66|18047.66|18047.66|18047.66|18047.66|18047.66|18047.66|0
1750849510000|2025-06-25 11:05:10|18047.34|18047.34|18047.34|18047.34|18047.34|18047.34|18047.34|18047.34|0
1750849530000|2025-06-25 11:05:30|18046.74|18046.74|18044.93|18044.93|18046.74|18046.74|18044.93|18044.93|0
1750849540000|2025-06-25 11:05:40|18043.13|18043.13|18041.33|18041.33|18045.17|18045.17|18041.33|18041.33|0
1750849550000|2025-06-25 11:05:50|18041.01|18041.01|18041.01|18041.01|18041.01|18041.01|18041.01|18041.01|0
1750849580000|2025-06-25 11:06:20|18038.98|18038.98|18038.98|18038.98|18038.98|18038.98|18038.98|18038.98|0
1750849590000|2025-06-25 11:06:30|18036.94|18036.94|18034.6|18034.6|18036.94|18036.94|18034.6|18034.6|0
1750849600000|2025-06-25 11:06:40|18032.57|18032.57|18034.72|18034.72|18034.72|18034.72|18032.57|18032.57|0
1750849620000|2025-06-25 11:07:00|18032.91|18032.91|18030.88|18030.88|18032.91|18032.91|18030.88|18030.88|0
1750849630000|2025-06-25 11:07:10|18032.68|18032.68|18032.68|18032.68|18032.68|18032.68|18032.68|18032.68|0
1750849640000|2025-06-25 11:07:20|18034.72|18034.72|18034.72|18034.72|18034.72|18034.72|18034.72|18034.72|0
1750849650000|2025-06-25 11:07:30|18036.52|18036.52|18038.56|18038.56|18038.56|18038.56|18036.52|18036.52|0
1750849660000|2025-06-25 11:07:40|18036.75|18036.75|18036.52|18036.52|18036.75|18036.75|18036.52|18036.52|0
1750849700000|2025-06-25 11:08:20|18038.56|18038.56|18038.56|18038.56|18038.56|18038.56|18038.56|18038.56|0
1750849800000|2025-06-25 11:10:00|18039.16|18039.16|18039.16|18039.16|18039.16|18039.16|18039.16|18039.16|0
1750849820000|2025-06-25 11:10:20|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|0
1750849830000|2025-06-25 11:10:30|18034.19|18034.19|18034.19|18034.19|18034.19|18034.19|18034.19|18034.19|0
1750849840000|2025-06-25 11:10:40|18034.79|18034.79|18034.79|18034.79|18034.79|18034.79|18034.79|18034.79|0
1750849850000|2025-06-25 11:10:50|18035.39|18035.39|18035.39|18035.39|18035.39|18035.39|18035.39|18035.39|0
1750849860000|2025-06-25 11:11:00|18041.27|18041.27|18043.18|18043.18|18043.18|18043.18|18041.27|18041.27|0
1750849870000|2025-06-25 11:11:10|18041.38|18041.38|18041.38|18041.38|18041.38|18041.38|18041.38|18041.38|0
1750849880000|2025-06-25 11:11:20|18043.18|18043.18|18039.35|18039.35|18043.18|18043.18|18039.35|18039.35|0
1750849930000|2025-06-25 11:12:10|18039.65|18039.65|18039.65|18039.65|18039.65|18039.65|18039.65|18039.65|0
1750849960000|2025-06-25 11:12:40|18041.45|18041.45|18042.05|18042.05|18042.05|18042.05|18041.45|18041.45|0
1750849970000|2025-06-25 11:12:50|18040.25|18040.25|18040.14|18040.14|18040.25|18040.25|18040.14|18040.14|0
1750850040000|2025-06-25 11:14:00|18038.33|18038.33|18038.33|18038.33|18038.33|18038.33|18038.33|18038.33|0
1750850080000|2025-06-25 11:14:40|18040.37|18040.37|18040.37|18040.37|18040.37|18040.37|18040.37|18040.37|0
1750850090000|2025-06-25 11:14:50|18042.4|18042.4|18042.4|18042.4|18042.4|18042.4|18042.4|18042.4|0
1750850100000|2025-06-25 11:15:00|18040.37|18040.37|18040.37|18040.37|18040.37|18040.37|18040.37|18040.37|0
1750850130000|2025-06-25 11:15:30|18042.17|18042.17|18042.17|18042.17|18042.17|18042.17|18042.17|18042.17|0
1750850140000|2025-06-25 11:15:40|18043.6|18043.6|18039.54|18039.54|18043.6|18043.6|18039.54|18039.54|0
1750850160000|2025-06-25 11:16:00|18039.42|18039.42|18039.42|18039.42|18039.42|18039.42|18039.42|18039.42|0
1750850170000|2025-06-25 11:16:10|18040.02|18040.02|18040.02|18040.02|18040.02|18040.02|18040.02|18040.02|0
1750850180000|2025-06-25 11:16:20|18039.42|18039.42|18039.42|18039.42|18039.42|18039.42|18039.42|18039.42|0
1750850210000|2025-06-25 11:16:50|18037.39|18037.39|18037.39|18037.39|18037.39|18037.39|18037.39|18037.39|0
1750850230000|2025-06-25 11:17:10|18035.58|18035.58|18035.58|18035.58|18035.58|18035.58|18035.58|18035.58|0
1750850240000|2025-06-25 11:17:20|18033.78|18033.78|18033.78|18033.78|18033.78|18033.78|18033.78|18033.78|0
1750850250000|2025-06-25 11:17:30|18031.75|18031.75|18028.1|18028.1|18031.75|18031.75|18028.1|18028.1|0
1750850260000|2025-06-25 11:17:40|18030.13|18030.13|18030.13|18030.13|18030.13|18030.13|18030.13|18030.13|0
1750850300000|2025-06-25 11:18:20|18030.73|18030.73|18030.73|18030.73|18030.73|18030.73|18030.73|18030.73|0
1750850320000|2025-06-25 11:18:40|18031.04|18031.04|18031.04|18031.04|18031.04|18031.04|18031.04|18031.04|0
1750850330000|2025-06-25 11:18:50|18030.73|18030.73|18028.7|18028.7|18030.73|18030.73|18028.7|18028.7|0
1750850340000|2025-06-25 11:19:00|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|18028.4|0
1750850360000|2025-06-25 11:19:20|18026.59|18026.59|18024.56|18024.56|18026.59|18026.59|18024.56|18024.56|0
1750850430000|2025-06-25 11:20:30|18026.59|18026.59|18028.63|18028.63|18028.63|18028.63|18026.59|18026.59|0
1750850440000|2025-06-25 11:20:40|18030.43|18030.43|18030.73|18030.73|18030.73|18030.73|18030.43|18030.43|0
1750850460000|2025-06-25 11:21:00|18032.54|18032.54|18034.57|18034.57|18034.57|18034.57|18032.54|18032.54|0
1750850470000|2025-06-25 11:21:10|18034.87|18034.87|18035.48|18035.48|18035.48|18035.48|18034.87|18034.87|0
1750850480000|2025-06-25 11:21:20|18035.37|18035.37|18033.56|18033.56|18035.37|18035.37|18033.56|18033.56|0
1750850490000|2025-06-25 11:21:30|18033.45|18033.45|18033.75|18033.75|18033.75|18033.75|18033.45|18033.45|0
1750850520000|2025-06-25 11:22:00|18033.15|18033.15|18031.94|18031.94|18033.15|18033.15|18031.94|18031.94|0
1750850530000|2025-06-25 11:22:10|18030.14|18030.14|18030.14|18030.14|18030.14|18030.14|18030.14|18030.14|0
1750850550000|2025-06-25 11:22:30|18029.54|18029.54|18029.23|18029.23|18029.54|18029.54|18029.23|18029.23|0
1750850570000|2025-06-25 11:22:50|18027.43|18027.43|18027.43|18027.43|18027.43|18027.43|18027.43|18027.43|0
1750850600000|2025-06-25 11:23:20|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|18029.23|0
1750850670000|2025-06-25 11:24:30|18031.27|18031.27|18033.3|18033.3|18033.3|18033.3|18031.27|18031.27|0
1750850680000|2025-06-25 11:24:40|18037.37|18037.37|18037.37|18037.37|18037.37|18037.37|18037.37|18037.37|0
1750850690000|2025-06-25 11:24:50|18037.67|18037.67|18037.67|18037.67|18037.67|18037.67|18037.67|18037.67|0
1750850700000|2025-06-25 11:25:00|18038.28|18038.28|18038.28|18038.28|18038.28|18038.28|18038.28|18038.28|0
1750850710000|2025-06-25 11:25:10|18032.32|18032.32|18029.68|18029.68|18032.32|18032.32|18029.68|18029.68|0
1750850720000|2025-06-25 11:25:20|18027.88|18027.88|18027.88|18027.88|18027.88|18027.88|18027.88|18027.88|0
1750850730000|2025-06-25 11:25:30|18027.65|18027.65|18029.45|18029.45|18029.45|18029.45|18026.44|18026.44|0
1750850740000|2025-06-25 11:25:40|18027.42|18027.42|18025.92|18025.92|18027.72|18027.72|18025.92|18025.92|0
1750850750000|2025-06-25 11:25:50|18024.11|18024.11|18024.11|18024.11|18024.11|18024.11|18024.11|18024.11|0
1750850770000|2025-06-25 11:26:10|18028.49|18028.49|18028.49|18028.49|18028.49|18028.49|18028.49|18028.49|0
1750850780000|2025-06-25 11:26:20|18030.29|18030.29|18032.21|18032.21|18032.21|18032.21|18030.29|18030.29|0
1750850790000|2025-06-25 11:26:30|18030.4|18030.4|18030.4|18030.4|18030.4|18030.4|18030.4|18030.4|0
1750850800000|2025-06-25 11:26:40|18028.6|18028.6|18028.6|18028.6|18028.6|18028.6|18028.6|18028.6|0
1750850810000|2025-06-25 11:26:50|18026.8|18026.8|18024.76|18024.76|18026.8|18026.8|18024.76|18024.76|0
1750850820000|2025-06-25 11:27:00|18026.57|18026.57|18026.57|18026.57|18026.57|18026.57|18026.57|18026.57|0
1750850830000|2025-06-25 11:27:10|18028.37|18028.37|18032.44|18032.44|18032.44|18032.44|18028.37|18028.37|0
1750850850000|2025-06-25 11:27:30|18030.64|18030.64|18032.44|18032.44|18032.44|18032.44|18030.64|18030.64|0
1750850890000|2025-06-25 11:28:10|18033.04|18033.04|18036.5|18036.5|18036.81|18036.81|18033.04|18033.04|0
1750850900000|2025-06-25 11:28:20|18036.81|18036.81|18037.11|18037.11|18037.41|18037.41|18036.2|18036.2|0
1750850930000|2025-06-25 11:28:50|18039.14|18039.14|18039.14|18039.14|18039.14|18039.14|18039.14|18039.14|0
1750850960000|2025-06-25 11:29:20|18040.95|18040.95|18047.05|18047.05|18047.05|18047.05|18040.95|18040.95|0
1750850990000|2025-06-25 11:29:50|18048.85|18048.85|18048.85|18048.85|18048.85|18048.85|18048.85|18048.85|0
1750851000000|2025-06-25 11:30:00|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|18047.65|0
1750851010000|2025-06-25 11:30:10|18047.35|18047.35|18046.52|18046.52|18048.55|18048.55|18046.52|18046.52|0
1750851020000|2025-06-25 11:30:20|18046.82|18046.82|18046.82|18046.82|18046.82|18046.82|18046.82|18046.82|0
1750851030000|2025-06-25 11:30:30|18042.75|18042.75|18040.72|18040.72|18042.75|18042.75|18040.72|18040.72|0
1750851050000|2025-06-25 11:30:50|18038.68|18038.68|18038.68|18038.68|18038.68|18038.68|18038.68|18038.68|0
1750851060000|2025-06-25 11:31:00|18034.61|18034.61|18034.61|18034.61|18034.61|18034.61|18034.61|18034.61|0
1750851070000|2025-06-25 11:31:10|18032.58|18032.58|18032.58|18032.58|18032.58|18032.58|18032.58|18032.58|0
1750851080000|2025-06-25 11:31:20|18030.54|18030.54|18031.15|18031.15|18031.15|18031.15|18030.54|18030.54|0
1750851090000|2025-06-25 11:31:30|18031.26|18031.26|18037.14|18037.14|18037.14|18037.14|18031.26|18031.26|0
1750851100000|2025-06-25 11:31:40|18033.07|18033.07|18037.21|18037.21|18037.21|18037.21|18033.07|18033.07|0
1750851120000|2025-06-25 11:32:00|18035.17|18035.17|18035.17|18035.17|18039.24|18039.24|18035.17|18035.17|0
1750851130000|2025-06-25 11:32:10|18037.21|18037.21|18037.21|18037.21|18037.21|18037.21|18037.21|18037.21|0
1750851150000|2025-06-25 11:32:30|18036.61|18036.61|18036.61|18036.61|18036.61|18036.61|18036.61|18036.61|0
1750851160000|2025-06-25 11:32:40|18034.57|18034.57|18032.23|18032.23|18034.57|18034.57|18032.23|18032.23|0
1750851180000|2025-06-25 11:33:00|18034.27|18034.27|18034.27|18034.27|18034.27|18034.27|18034.27|18034.27|0
1750851190000|2025-06-25 11:33:10|18036.3|18036.3|18034.27|18034.27|18036.3|18036.3|18034.27|18034.27|0
1750851210000|2025-06-25 11:33:30|18036.3|18036.3|18038.11|18038.11|18038.11|18038.11|18036.3|18036.3|0
1750851260000|2025-06-25 11:34:20|18036.07|18036.07|18038.11|18038.11|18038.11|18038.11|18036.07|18036.07|0
1750851270000|2025-06-25 11:34:30|18036.3|18036.3|18035.7|18035.7|18036.3|18036.3|18035.7|18035.7|0
1750851280000|2025-06-25 11:34:40|18039.77|18039.77|18041.81|18041.81|18041.81|18041.81|18038.57|18038.57|0
1750851290000|2025-06-25 11:34:50|18045.88|18045.88|18044.07|18044.07|18047.91|18047.91|18044.07|18044.07|0
1750851300000|2025-06-25 11:35:00|18044.67|18044.67|18044.67|18044.67|18044.67|18044.67|18044.67|18044.67|0
1750851310000|2025-06-25 11:35:10|18042.64|18042.64|18038.8|18038.8|18042.64|18042.64|18038.8|18038.8|0
1750851320000|2025-06-25 11:35:20|18038.69|18038.69|18038.08|18038.08|18038.69|18038.69|18038.08|18038.08|0
1750851330000|2025-06-25 11:35:30|18031.98|18031.98|18031.98|18031.98|18031.98|18031.98|18030.18|18030.18|0
1750851340000|2025-06-25 11:35:40|18027.91|18027.91|18028.93|18028.93|18028.93|18028.93|18027.91|18027.91|0
1750851350000|2025-06-25 11:35:50|18030.73|18030.73|18031.93|18031.93|18032.53|18032.53|18030.73|18030.73|0
1750851360000|2025-06-25 11:36:00|18032.95|18032.95|18032.95|18032.95|18032.95|18032.95|18032.95|18032.95|0
1750851370000|2025-06-25 11:36:10|18032.35|18032.35|18032.35|18032.35|18032.35|18032.35|18032.35|18032.35|0
1750851400000|2025-06-25 11:36:40|18031.74|18031.74|18032.35|18032.35|18032.35|18032.35|18031.74|18031.74|0
1750851410000|2025-06-25 11:36:50|18030.54|18030.54|18030.54|18030.54|18030.54|18030.54|18030.54|18030.54|0
1750851430000|2025-06-25 11:37:10|18030.24|18030.24|18030.24|18030.24|18030.24|18030.24|18030.24|18030.24|0
1750851450000|2025-06-25 11:37:30|18030.13|18030.13|18030.13|18030.13|18030.13|18030.13|18030.13|18030.13|0
1750851460000|2025-06-25 11:37:40|18031.93|18031.93|18031.93|18031.93|18031.93|18031.93|18029.89|18029.89|0
1750851470000|2025-06-25 11:37:50|18030.72|18030.72|18030.12|18030.12|18030.72|18030.72|18030.12|18030.12|0
1750851480000|2025-06-25 11:38:00|18029.52|18029.52|18029.52|18029.52|18029.52|18029.52|18027.71|18027.71|0
1750851550000|2025-06-25 11:39:10|18027.72|18027.72|18029.52|18029.52|18029.52|18029.52|18027.72|18027.72|0
1750851560000|2025-06-25 11:39:20|18023.42|18023.42|18021.01|18021.01|18023.42|18023.42|18021.01|18021.01|0
1750851580000|2025-06-25 11:39:40|18018.97|18018.97|18018.37|18018.37|18018.97|18018.97|18018.37|18018.37|0
1750851630000|2025-06-25 11:40:30|18018.97|18018.97|18021.38|18021.38|18021.38|18021.38|18018.97|18018.97|0
1750851640000|2025-06-25 11:40:40|18021.68|18021.68|18021.08|18021.08|18021.68|18021.68|18021.08|18021.08|0
1750851660000|2025-06-25 11:41:00|18021.19|18021.19|18025.15|18025.15|18025.15|18025.15|18021.19|18021.19|0
1750851670000|2025-06-25 11:41:10|18026.95|18026.95|18021.08|18021.08|18026.95|18026.95|18021.08|18021.08|0
1750851690000|2025-06-25 11:41:30|18019.04|18019.04|18019.04|18019.04|18019.04|18019.04|18019.04|18019.04|0
1750851700000|2025-06-25 11:41:40|18017.24|18017.24|18017.24|18017.24|18017.24|18017.24|18017.24|18017.24|0
1750851710000|2025-06-25 11:41:50|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|18017.54|0
1750851720000|2025-06-25 11:42:00|18011.44|18011.44|18009.4|18009.4|18011.44|18011.44|18009.4|18009.4|0
1750851730000|2025-06-25 11:42:10|18011.44|18011.44|18011.44|18011.44|18011.44|18011.44|18011.44|18011.44|0
1750851770000|2025-06-25 11:42:50|18010.84|18010.84|18011.44|18011.44|18011.44|18011.44|18010.84|18010.84|0
1750851800000|2025-06-25 11:43:20|18013.24|18013.24|18013.24|18013.24|18013.24|18013.24|18013.24|18013.24|0
1750851810000|2025-06-25 11:43:30|18015.04|18015.04|18016.85|18016.85|18016.85|18016.85|18015.04|18015.04|0
1750851860000|2025-06-25 11:44:20|18015.04|18015.04|18015.04|18015.04|18015.04|18015.04|18015.04|18015.04|0
1750851870000|2025-06-25 11:44:30|18019.11|18019.11|18019.11|18019.11|18019.11|18019.11|18019.11|18019.11|0
1750851880000|2025-06-25 11:44:40|18019.72|18019.72|18019.72|18019.72|18019.72|18019.72|18019.72|18019.72|0
1750851890000|2025-06-25 11:44:50|18020.63|18020.63|18020.63|18020.63|18020.63|18020.63|18020.63|18020.63|0
1750851900000|2025-06-25 11:45:00|18021.23|18021.23|18021.23|18021.23|18021.23|18021.23|18021.23|18021.23|0
1750851910000|2025-06-25 11:45:10|18023.03|18023.03|18021.23|18021.23|18023.03|18023.03|18021.23|18021.23|0
1750851920000|2025-06-25 11:45:20|18019.43|18019.43|18018.82|18018.82|18019.43|18019.43|18018.82|18018.82|0
1750851940000|2025-06-25 11:45:40|18016.79|18016.79|18012.72|18012.72|18016.79|18016.79|18012.72|18012.72|0
1750851960000|2025-06-25 11:46:00|18014.75|18014.75|18014.75|18014.75|18014.75|18014.75|18014.75|18014.75|0
1750851980000|2025-06-25 11:46:20|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|18014.45|0
1750851990000|2025-06-25 11:46:30|18014.15|18014.15|18014.15|18014.15|18014.15|18014.15|18014.15|18014.15|0
1750852040000|2025-06-25 11:47:20|18012|18012|18012|18012|18012|18012|18012|18012|0
1750852050000|2025-06-25 11:47:30|18009.97|18009.97|18015.61|18015.61|18015.61|18015.61|18009.97|18009.97|0
1750852060000|2025-06-25 11:47:40|18013.81|18013.81|18013.81|18013.81|18013.81|18013.81|18013.81|18013.81|0
1750852070000|2025-06-25 11:47:50|18012.01|18012.01|18013.44|18013.44|18013.44|18013.44|18011.4|18011.4|0
1750852080000|2025-06-25 11:48:00|18012.84|18012.84|18013.3|18013.3|18013.3|18013.3|18009.23|18009.23|0
1750852090000|2025-06-25 11:48:10|18009.23|18009.23|18009.23|18009.23|18009.23|18009.23|18009.23|18009.23|0
1750852120000|2025-06-25 11:48:40|18009.04|18009.04|18010.84|18010.84|18010.84|18010.84|18009.04|18009.04|0
1750852130000|2025-06-25 11:48:50|18012.88|18012.88|18012.88|18012.88|18012.88|18012.88|18012.88|18012.88|0
1750852150000|2025-06-25 11:49:10|18011.08|18011.08|18011.08|18011.08|18011.08|18011.08|18011.08|18011.08|0
1750852160000|2025-06-25 11:49:20|18011.68|18011.68|18011.68|18011.68|18011.68|18011.68|18011.68|18011.68|0
1750852240000|2025-06-25 11:50:40|18011.98|18011.98|18011.98|18011.98|18011.98|18011.98|18011.98|18011.98|0
1750852260000|2025-06-25 11:51:00|18011.07|18011.07|18010.77|18010.77|18011.07|18011.07|18010.77|18010.77|0
1750852320000|2025-06-25 11:52:00|18012.28|18012.28|18011.07|18011.07|18012.28|18012.28|18011.07|18011.07|0
1750852330000|2025-06-25 11:52:10|18011.68|18011.68|18007.77|18007.77|18011.68|18011.68|18007.77|18007.77|0
1750852360000|2025-06-25 11:52:40|18009.57|18009.57|18016.05|18016.05|18016.05|18016.05|18009.57|18009.57|0
1750852390000|2025-06-25 11:53:10|18020.11|18020.11|18020.11|18020.11|18020.11|18020.11|18020.11|18020.11|0
1750852440000|2025-06-25 11:54:00|18022.15|18022.15|18022.75|18022.75|18022.75|18022.75|18022.15|18022.15|0
1750852450000|2025-06-25 11:54:10|18020.72|18020.72|18020.72|18020.72|18020.72|18020.72|18020.72|18020.72|0
1750852460000|2025-06-25 11:54:20|18021.02|18021.02|18021.02|18021.02|18021.02|18021.02|18021.02|18021.02|0
1750852480000|2025-06-25 11:54:40|18021.32|18021.32|18021.32|18021.32|18021.32|18021.32|18021.32|18021.32|0
1750852500000|2025-06-25 11:55:00|18021.93|18021.93|18021.93|18021.93|18021.93|18021.93|18021.93|18021.93|0
1750852510000|2025-06-25 11:55:10|18020.12|18020.12|18019.52|18019.52|18020.12|18020.12|18019.52|18019.52|0
1750852520000|2025-06-25 11:55:20|18017.72|18017.72|18017.72|18017.72|18017.72|18017.72|18017.72|18017.72|0
1750852550000|2025-06-25 11:55:50|18019.52|18019.52|18019.52|18019.52|18019.52|18019.52|18019.52|18019.52|0
1750852580000|2025-06-25 11:56:20|18021.32|18021.32|18021.32|18021.32|18021.32|18021.32|18021.32|18021.32|0
1750852590000|2025-06-25 11:56:30|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|18019.29|0
1750852600000|2025-06-25 11:56:40|18019.89|18019.89|18020.49|18020.49|18020.49|18020.49|18019.89|18019.89|0
1750852640000|2025-06-25 11:57:20|18020.61|18020.61|18020.61|18020.61|18020.61|18020.61|18020.61|18020.61|0
1750852650000|2025-06-25 11:57:30|18018.8|18018.8|18018.2|18018.2|18018.8|18018.8|18017|18017|0
1750852660000|2025-06-25 11:57:40|18016.17|18016.17|18014.13|18014.13|18016.17|18016.17|18014.13|18014.13|0
1750852670000|2025-06-25 11:57:50|18012.33|18012.33|18011.72|18011.72|18012.33|18012.33|18011.72|18011.72|0
1750852680000|2025-06-25 11:58:00|18009.69|18009.69|18010.89|18010.89|18011.49|18011.49|18009.69|18009.69|0
1750852690000|2025-06-25 11:58:10|18016.76|18016.76|18014.96|18014.96|18016.76|18016.76|18014.96|18014.96|0
1750852710000|2025-06-25 11:58:30|18012.93|18012.93|18013.15|18013.15|18013.15|18013.15|18012.93|18012.93|0
1750852730000|2025-06-25 11:58:50|18011.95|18011.95|18010.52|18010.52|18011.95|18011.95|18010.52|18010.52|0
1750852740000|2025-06-25 11:59:00|18011.12|18011.12|18007.05|18007.05|18011.12|18011.12|18007.05|18007.05|0
1750852760000|2025-06-25 11:59:20|18008.86|18008.86|18008.86|18008.86|18008.86|18008.86|18008.86|18008.86|0
1750852800000|2025-06-25 12:00:00|18010.06|18010.06|18017.74|18017.74|18017.74|18017.74|18010.06|18010.06|0
1750852820000|2025-06-25 12:00:20|18019.54|18019.54|18019.54|18019.54|18019.54|18019.54|18019.54|18019.54|0
1750852830000|2025-06-25 12:00:30|18019.22|18019.22|18019.22|18019.22|18019.22|18019.22|18019.22|18019.22|0
1750852850000|2025-06-25 12:00:50|18020.43|18020.43|18020.77|18020.77|18020.77|18020.77|18020.43|18020.43|0
1750852860000|2025-06-25 12:01:00|18024.84|18024.84|18018.97|18018.97|18024.84|18024.84|18018.97|18018.97|0
1750852900000|2025-06-25 12:01:40|18018.36|18018.36|18020.17|18020.17|18020.17|18020.17|18018.36|18018.36|0
1750852930000|2025-06-25 12:02:10|18021.97|18021.97|18022.57|18022.57|18022.57|18022.57|18021.37|18021.37|0
1750852950000|2025-06-25 12:02:30|18020.54|18020.54|18018.73|18018.73|18020.54|18020.54|18018.73|18018.73|0
1750852970000|2025-06-25 12:02:50|18022.8|18022.8|18022.8|18022.8|18022.8|18022.8|18022.8|18022.8|0
1750852980000|2025-06-25 12:03:00|18024.84|18024.84|18024.84|18024.84|18024.84|18024.84|18024.84|18024.84|0
1750853010000|2025-06-25 12:03:30|18026.64|18026.64|18026.64|18026.64|18026.64|18026.64|18026.64|18026.64|0
1750853030000|2025-06-25 12:03:50|18026.3|18026.3|18026.18|18026.18|18026.3|18026.3|18026.18|18026.18|0
1750853040000|2025-06-25 12:04:00|18024.38|18024.38|18024.38|18024.38|18024.38|18024.38|18024.38|18024.38|0
1750853060000|2025-06-25 12:04:20|18022.58|18022.58|18022.58|18022.58|18022.58|18022.58|18022.58|18022.58|0
1750853070000|2025-06-25 12:04:30|18020.77|18020.77|18020.55|18020.55|18020.77|18020.77|18020.55|18020.55|0
1750853080000|2025-06-25 12:04:40|18018.51|18018.51|18018.51|18018.51|18018.51|18018.51|18018.51|18018.51|0
1750853100000|2025-06-25 12:05:00|18018.81|18018.81|18018.81|18018.81|18018.81|18018.81|18018.81|18018.81|0
1750853110000|2025-06-25 12:05:10|18019.12|18019.12|18019.12|18019.12|18019.12|18019.12|18019.12|18019.12|0
1750853120000|2025-06-25 12:05:20|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|0
1750853130000|2025-06-25 12:05:30|18019.12|18019.12|18017.31|18017.31|18019.12|18019.12|18017.31|18017.31|0
1750853140000|2025-06-25 12:05:40|18015.51|18015.51|18015.51|18015.51|18015.51|18015.51|18015.51|18015.51|0
1750853150000|2025-06-25 12:05:50|18013.71|18013.71|18007.84|18007.84|18013.71|18013.71|18007.84|18007.84|0
1750853160000|2025-06-25 12:06:00|18006.03|18006.03|17999.49|17999.49|18006.03|18006.03|17997.45|17997.45|0
1750853170000|2025-06-25 12:06:10|17997.45|17997.45|17997.45|17997.45|17997.45|17997.45|17997.45|17997.45|0
1750853190000|2025-06-25 12:06:30|17999.26|17999.26|17999.26|17999.26|17999.26|17999.26|17999.26|17999.26|0
1750853200000|2025-06-25 12:06:40|18001.06|18001.06|18000.47|18000.47|18001.06|18001.06|17999.26|17999.26|0
1750853220000|2025-06-25 12:07:00|17998.66|17998.66|17998.66|17998.66|17998.66|17998.66|17998.66|17998.66|0
1750853230000|2025-06-25 12:07:10|17999.57|17999.57|17998.97|17998.97|17999.57|17999.57|17998.97|17998.97|0
1750853240000|2025-06-25 12:07:20|17998.66|17998.66|18000.47|18000.47|18000.47|18000.47|17998.66|17998.66|0
1750853250000|2025-06-25 12:07:30|18000.12|18000.12|18000.12|18000.12|18000.12|18000.12|18000.12|18000.12|0
1750853260000|2025-06-25 12:07:40|18000.43|18000.43|18002.25|18002.25|18002.25|18002.25|18000.43|18000.43|0
1750853270000|2025-06-25 12:07:50|18002.47|18002.47|18006.08|18006.08|18006.08|18006.08|18002.47|18002.47|0
1750853280000|2025-06-25 12:08:00|18004.88|18004.88|18004.77|18004.77|18004.88|18004.88|18004.77|18004.77|0
1750853300000|2025-06-25 12:08:20|18002.96|18002.96|18002.36|18002.36|18004.77|18004.77|18002.36|18002.36|0
1750853320000|2025-06-25 12:08:40|18006.19|18006.19|18008|18008|18008|18008|18006.19|18006.19|0
1750853330000|2025-06-25 12:08:50|18009.8|18009.8|18009.8|18009.8|18009.8|18009.8|18009.8|18009.8|0
1750853340000|2025-06-25 12:09:00|18010.4|18010.4|18006.8|18006.8|18010.4|18010.4|18006.8|18006.8|0
1750853350000|2025-06-25 12:09:10|18004.99|18004.99|18004.99|18004.99|18004.99|18004.99|18004.99|18004.99|0
1750853370000|2025-06-25 12:09:30|18005.6|18005.6|18005.6|18005.6|18005.6|18005.6|18005.6|18005.6|0
1750853400000|2025-06-25 12:10:00|18012.81|18012.81|18012.81|18012.81|18012.81|18012.81|18012.81|18012.81|0
1750853410000|2025-06-25 12:10:10|18013.04|18013.04|18015.86|18015.86|18015.86|18015.86|18012.92|18012.92|0
1750853430000|2025-06-25 12:10:30|18015.56|18015.56|18015.56|18015.56|18015.56|18015.56|18015.56|18015.56|0
1750853460000|2025-06-25 12:11:00|18013.76|18013.76|18013.76|18013.76|18013.76|18013.76|18013.76|18013.76|0
1750853470000|2025-06-25 12:11:10|18015.79|18015.79|18015.79|18015.79|18015.79|18015.79|18015.79|18015.79|0
1750853480000|2025-06-25 12:11:20|18017.59|18017.59|18017.59|18017.59|18017.59|18017.59|18017.59|18017.59|0
1750853490000|2025-06-25 12:11:30|18019.63|18019.63|18019.63|18019.63|18019.63|18019.63|18019.63|18019.63|0
1750853520000|2025-06-25 12:12:00|18019.03|18019.03|18019.63|18019.63|18019.63|18019.63|18019.03|18019.03|0
1750853530000|2025-06-25 12:12:10|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|18018.42|0
1750853550000|2025-06-25 12:12:30|18019.63|18019.63|18020.23|18020.23|18020.23|18020.23|18019.63|18019.63|0
1750853580000|2025-06-25 12:13:00|18016.16|18016.16|18028.27|18028.27|18029.47|18029.47|18016.16|18016.16|0
1750853590000|2025-06-25 12:13:10|18028.39|18028.39|18024.78|18024.78|18028.39|18028.39|18024.78|18024.78|0
1750853600000|2025-06-25 12:13:20|18025.09|18025.09|18023.57|18023.57|18025.09|18025.09|18023.57|18023.57|0
1750853610000|2025-06-25 12:13:30|18019.5|18019.5|18021.3|18021.3|18021.3|18021.3|18019.5|18019.5|0
1750853630000|2025-06-25 12:13:50|18019.27|18019.27|18014.9|18014.9|18019.27|18019.27|18014.9|18014.9|0
1750853640000|2025-06-25 12:14:00|18014.29|18014.29|18014.29|18014.29|18014.29|18014.29|18014.29|18014.29|0
1750853690000|2025-06-25 12:14:50|18012.49|18012.49|18012.49|18012.49|18012.49|18012.49|18012.49|18012.49|0
1750853710000|2025-06-25 12:15:10|18012.26|18012.26|18012.15|18012.15|18012.26|18012.26|18012.15|18012.15|0
1750853720000|2025-06-25 12:15:20|18006.04|18006.04|18006.04|18006.04|18006.04|18006.04|18006.04|18006.04|0
1750853730000|2025-06-25 12:15:30|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|0
1750853740000|2025-06-25 12:15:40|17999.94|17999.94|17999.94|17999.94|17999.94|17999.94|17999.94|17999.94|0
1750853770000|2025-06-25 12:16:10|17999.82|17999.82|17999.94|17999.94|18000.05|18000.05|17999.82|17999.82|0
1750853790000|2025-06-25 12:16:30|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|18001.97|0
1750853810000|2025-06-25 12:16:50|18001.06|18001.06|17999.03|17999.03|18001.06|18001.06|17999.03|17999.03|0
1750853830000|2025-06-25 12:17:10|18001.06|18001.06|17999.03|17999.03|18001.06|18001.06|17999.03|17999.03|0
1750853840000|2025-06-25 12:17:20|17997|17997|17996.39|17996.39|17997|17997|17996.39|17996.39|0
1750853850000|2025-06-25 12:17:30|17994.59|17994.59|17990.75|17990.75|17996.85|17996.85|17990.75|17990.75|0
1750853860000|2025-06-25 12:17:40|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|17988.71|0
1750853880000|2025-06-25 12:18:00|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|17989.02|0
1750853890000|2025-06-25 12:18:10|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|17988.42|0
1750853900000|2025-06-25 12:18:20|17989.02|17989.02|17990.82|17990.82|17990.82|17990.82|17989.02|17989.02|0
1750853910000|2025-06-25 12:18:30|17992.62|17992.62|17993.23|17993.23|17993.23|17993.23|17992.62|17992.62|0
1750853920000|2025-06-25 12:18:40|17992.62|17992.62|17992.62|17992.62|17992.62|17992.62|17992.62|17992.62|0
1750853940000|2025-06-25 12:19:00|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|17992.02|0
1750853950000|2025-06-25 12:19:10|17991.91|17991.91|17996.12|17996.12|17996.12|17996.12|17991.91|17991.91|0
1750853960000|2025-06-25 12:19:20|17996.73|17996.73|17996.73|17996.73|17996.73|17996.73|17996.73|17996.73|0
1750854000000|2025-06-25 12:20:00|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|17998.53|0
1750854010000|2025-06-25 12:20:10|17996.73|17996.73|17998.99|17998.99|18001.02|18001.02|17996.73|17996.73|0
1750854020000|2025-06-25 12:20:20|18000.79|18000.79|18001.13|18001.13|18001.13|18001.13|18000.79|18000.79|0
1750854030000|2025-06-25 12:20:30|18000.83|18000.83|18002.63|18002.63|18002.63|18002.63|18000.83|18000.83|0
1750854050000|2025-06-25 12:20:50|18003.23|18003.23|18003.23|18003.23|18003.23|18003.23|18003.23|18003.23|0
1750854080000|2025-06-25 12:21:20|18002.63|18002.63|18003.23|18003.23|18003.23|18003.23|18002.63|18002.63|0
1750854090000|2025-06-25 12:21:30|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|0
1750854120000|2025-06-25 12:22:00|18007.07|18007.07|18007.07|18007.07|18007.07|18007.07|18007.07|18007.07|0
1750854130000|2025-06-25 12:22:10|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|18005.04|0
1750854140000|2025-06-25 12:22:20|18006.84|18006.84|18014.98|18014.98|18014.98|18014.98|18006.84|18006.84|0
1750854150000|2025-06-25 12:22:30|18015.58|18015.58|18014.38|18014.38|18015.58|18015.58|18014.38|18014.38|0
1750854170000|2025-06-25 12:22:50|18012.34|18012.34|18012.34|18012.34|18012.34|18012.34|18012.34|18012.34|0
1750854180000|2025-06-25 12:23:00|18010.31|18010.31|18013.43|18013.43|18013.43|18013.43|18010.31|18010.31|0
1750854200000|2025-06-25 12:23:20|18011.62|18011.62|18011.62|18011.62|18011.62|18011.62|18011.62|18011.62|0
1750854220000|2025-06-25 12:23:40|18013.43|18013.43|18013.43|18013.43|18013.43|18013.43|18013.43|18013.43|0
1750854240000|2025-06-25 12:24:00|18017.5|18017.5|18017.5|18017.5|18017.5|18017.5|18017.5|18017.5|0
1750854250000|2025-06-25 12:24:10|18017.8|18017.8|18018.03|18018.03|18018.03|18018.03|18017.8|18017.8|0
1750854270000|2025-06-25 12:24:30|18018.63|18018.63|18018.07|18018.07|18019.87|18019.87|18018.07|18018.07|0
1750854280000|2025-06-25 12:24:40|18017.95|18017.95|18017.95|18017.95|18017.95|18017.95|18017.95|18017.95|0
1750854290000|2025-06-25 12:24:50|18019.75|18019.75|18017.95|18017.95|18019.75|18019.75|18017.95|18017.95|0
1750854300000|2025-06-25 12:25:00|18019.75|18019.75|18020.36|18020.36|18020.36|18020.36|18019.75|18019.75|0
1750854310000|2025-06-25 12:25:10|18022.16|18022.16|18018.32|18018.32|18022.16|18022.16|18018.32|18018.32|0
1750854320000|2025-06-25 12:25:20|18016.29|18016.29|18016.29|18016.29|18016.29|18016.29|18016.29|18016.29|0
1750854340000|2025-06-25 12:25:40|18015.08|18015.08|18015.69|18015.69|18015.69|18015.69|18015.08|18015.08|0
1750854360000|2025-06-25 12:26:00|18017.49|18017.49|18020.5|18020.5|18020.5|18020.5|18017.49|18017.49|0
1750854390000|2025-06-25 12:26:30|18023.51|18023.51|18023.51|18023.51|18023.51|18023.51|18023.51|18023.51|0
1750854400000|2025-06-25 12:26:40|18024.12|18024.12|18022.69|18022.69|18024.5|18024.5|18022.69|18022.69|0
1750854410000|2025-06-25 12:26:50|18021.78|18021.78|18022.02|18022.02|18022.02|18022.02|18021.78|18021.78|0
1750854420000|2025-06-25 12:27:00|18020.81|18020.81|18022.61|18022.61|18022.61|18022.61|18020.81|18020.81|0
1750854460000|2025-06-25 12:27:40|18020.58|18020.58|18020.47|18020.47|18020.58|18020.58|18020.47|18020.47|0
1750854470000|2025-06-25 12:27:50|18018.66|18018.66|18012.31|18012.31|18018.66|18018.66|18012.31|18012.31|0
1750854480000|2025-06-25 12:28:00|18014.11|18014.11|18014.11|18014.11|18014.11|18014.11|18014.11|18014.11|0
1750854520000|2025-06-25 12:28:40|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|18015.91|0
1750854540000|2025-06-25 12:29:00|18015.31|18015.31|18017.11|18017.11|18017.11|18017.11|18015.31|18015.31|0
1750854570000|2025-06-25 12:29:30|18018.91|18018.91|18018.91|18018.91|18018.91|18018.91|18018.91|18018.91|0
1750854600000|2025-06-25 12:30:00|18018.61|18018.61|18016.2|18016.2|18018.61|18018.61|18016.2|18016.2|0
1750854620000|2025-06-25 12:30:20|18014.17|18014.17|18014.17|18014.17|18014.17|18014.17|18014.17|18014.17|0
1750854630000|2025-06-25 12:30:30|18014.77|18014.77|18014.77|18014.77|18014.77|18014.77|18014.77|18014.77|0
1750854640000|2025-06-25 12:30:40|18012.97|18012.97|18016.81|18016.81|18016.81|18016.81|18012.97|18012.97|0
1750854650000|2025-06-25 12:30:50|18018.61|18018.61|18018.61|18018.61|18018.61|18018.61|18018.61|18018.61|0
1750854660000|2025-06-25 12:31:00|18016.81|18016.81|18015|18015|18016.81|18016.81|18015|18015|0
1750854700000|2025-06-25 12:31:40|18014.89|18014.89|18014.89|18014.89|18014.89|18014.89|18014.89|18014.89|0
1750854720000|2025-06-25 12:32:00|18012.85|18012.85|18012.85|18012.85|18012.85|18012.85|18012.85|18012.85|0
1750854730000|2025-06-25 12:32:10|18014.89|18014.89|18020.76|18020.76|18020.76|18020.76|18014.89|18014.89|0
1750854740000|2025-06-25 12:32:20|18020.16|18020.16|18020.16|18020.16|18020.16|18020.16|18020.16|18020.16|0
1750854770000|2025-06-25 12:32:50|18022.19|18022.19|18024.23|18024.23|18024.23|18024.23|18022.19|18022.19|0
1750854820000|2025-06-25 12:33:40|18022.42|18022.42|18022.42|18022.42|18022.42|18022.42|18022.42|18022.42|0
1750854830000|2025-06-25 12:33:50|18020.62|18020.62|18020.62|18020.62|18020.62|18020.62|18020.02|18020.02|0
1750854850000|2025-06-25 12:34:10|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|18020.92|0
1750854860000|2025-06-25 12:34:20|18020.32|18020.32|18020.32|18020.32|18020.32|18020.32|18020.32|18020.32|0
1750854870000|2025-06-25 12:34:30|18018.52|18018.52|18018.52|18018.52|18018.52|18018.52|18018.52|18018.52|0
1750854890000|2025-06-25 12:34:50|18015.88|18015.88|18016.48|18016.48|18016.48|18016.48|18015.88|18015.88|0
1750854900000|2025-06-25 12:35:00|18015.88|18015.88|18013.48|18013.48|18015.88|18015.88|18013.48|18013.48|0
1750854910000|2025-06-25 12:35:10|18013.25|18013.25|18013.13|18013.13|18013.25|18013.25|18013.13|18013.13|0
1750854920000|2025-06-25 12:35:20|18011.1|18011.1|18017.2|18017.2|18017.2|18017.2|18011.1|18011.1|0
1750854930000|2025-06-25 12:35:30|18015.4|18015.4|18015.4|18015.4|18015.4|18015.4|18015.4|18015.4|0
1750854940000|2025-06-25 12:35:40|18017.2|18017.2|18017.2|18017.2|18017.2|18017.2|18017.2|18017.2|0
1750854970000|2025-06-25 12:36:10|18013.13|18013.13|18017.2|18017.2|18017.2|18017.2|18013.13|18013.13|0
1750854990000|2025-06-25 12:36:30|18019.01|18019.01|18019.01|18019.01|18019.01|18019.01|18019.01|18019.01|0
1750855030000|2025-06-25 12:37:10|18021.04|18021.04|18023.07|18023.07|18023.07|18023.07|18021.04|18021.04|0
1750855040000|2025-06-25 12:37:20|18021.04|18021.04|18021.04|18021.04|18021.04|18021.04|18021.04|18021.04|0
1750855060000|2025-06-25 12:37:40|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|18019.24|0
1750855070000|2025-06-25 12:37:50|18021.27|18021.27|18021.27|18021.27|18021.27|18021.27|18021.27|18021.27|0
1750855080000|2025-06-25 12:38:00|18023.31|18023.31|18023.31|18023.31|18023.31|18023.31|18023.31|18023.31|0
1750855090000|2025-06-25 12:38:10|18023.91|18023.91|18026.92|18026.92|18026.92|18026.92|18023.91|18023.91|0
1750855110000|2025-06-25 12:38:30|18028.95|18028.95|18029.06|18029.06|18029.06|18029.06|18028.95|18028.95|0
1750855140000|2025-06-25 12:39:00|18031.1|18031.1|18031.7|18031.7|18031.7|18031.7|18031.1|18031.1|0
1750855160000|2025-06-25 12:39:20|18033.51|18033.51|18033.51|18033.51|18033.51|18033.51|18033.51|18033.51|0
1750855170000|2025-06-25 12:39:30|18033.62|18033.62|18033.62|18033.62|18033.62|18033.62|18033.51|18033.51|0
1750855180000|2025-06-25 12:39:40|18035.43|18035.43|18035.43|18035.43|18035.43|18035.43|18035.43|18035.43|0
1750855190000|2025-06-25 12:39:50|18037.23|18037.23|18037.23|18037.23|18037.23|18037.23|18037.23|18037.23|0
1750855200000|2025-06-25 12:40:00|18036.63|18036.63|18037.23|18037.23|18037.23|18037.23|18036.63|18036.63|0
1750855230000|2025-06-25 12:40:30|18035.43|18035.43|18035.43|18035.43|18035.43|18035.43|18035.43|18035.43|0
1750855240000|2025-06-25 12:40:40|18037.23|18037.23|18037.23|18037.23|18037.23|18037.23|18037.23|18037.23|0
1750855270000|2025-06-25 12:41:10|18037.46|18037.46|18037.46|18037.46|18037.46|18037.46|18037.46|18037.46|0
1750855300000|2025-06-25 12:41:40|18041.53|18041.53|18039.49|18039.49|18041.53|18041.53|18039.49|18039.49|0
1750855430000|2025-06-25 12:43:50|18038.89|18038.89|18040.69|18040.69|18040.69|18040.69|18038.89|18038.89|0
1750855440000|2025-06-25 12:44:00|18040.09|18040.09|18041.89|18041.89|18042.5|18042.5|18040.09|18040.09|0
1750855460000|2025-06-25 12:44:20|18042.5|18042.5|18042.5|18042.5|18042.5|18042.5|18042.5|18042.5|0
1750855480000|2025-06-25 12:44:40|18040.69|18040.69|18040.69|18040.69|18040.69|18040.69|18040.69|18040.69|0
1750855500000|2025-06-25 12:45:00|18044.76|18044.76|18042.73|18042.73|18044.76|18044.76|18042.73|18042.73|0
1750855530000|2025-06-25 12:45:30|18040.92|18040.92|18038.89|18038.89|18040.92|18040.92|18038.89|18038.89|0
1750855540000|2025-06-25 12:45:40|18038.66|18038.66|18038.66|18038.66|18038.66|18038.66|18038.66|18038.66|0
1750855590000|2025-06-25 12:46:30|18040.46|18040.46|18040.46|18040.46|18040.46|18040.46|18040.46|18040.46|0
1750855600000|2025-06-25 12:46:40|18040.77|18040.77|18041.97|18041.97|18042.57|18042.57|18040.77|18040.77|0
1750855610000|2025-06-25 12:46:50|18040.16|18040.16|18050.11|18050.11|18050.11|18050.11|18040.16|18040.16|0
1750855620000|2025-06-25 12:47:00|18051.91|18051.91|18051.91|18051.91|18051.91|18051.91|18051.91|18051.91|0
1750855630000|2025-06-25 12:47:10|18053.71|18053.71|18055.74|18055.74|18055.74|18055.74|18053.71|18053.71|0
1750855640000|2025-06-25 12:47:20|18056.05|18056.05|18057.85|18057.85|18057.85|18057.85|18056.05|18056.05|0
1750855710000|2025-06-25 12:48:30|18052.87|18052.87|18052.87|18052.87|18052.87|18052.87|18052.87|18052.87|0
1750855720000|2025-06-25 12:48:40|18052.27|18052.27|18052.27|18052.27|18052.27|18052.27|18052.27|18052.27|0
1750855760000|2025-06-25 12:49:20|18052.87|18052.87|18052.87|18052.87|18052.87|18052.87|18052.87|18052.87|0
1750855850000|2025-06-25 12:50:50|18051.07|18051.07|18051.07|18051.07|18051.07|18051.07|18051.07|18051.07|0
1750855880000|2025-06-25 12:51:20|18053.1|18053.1|18053.7|18053.7|18053.7|18053.7|18053.1|18053.1|0
1750855890000|2025-06-25 12:51:30|18055.51|18055.51|18055.51|18055.51|18055.51|18055.51|18055.51|18055.51|0
1750855920000|2025-06-25 12:52:00|18053.47|18053.47|18058.95|18058.95|18058.95|18058.95|18051.44|18051.44|0
1750855930000|2025-06-25 12:52:10|18058.35|18058.35|18059.55|18059.55|18059.55|18059.55|18057.75|18057.75|0
1750855940000|2025-06-25 12:52:20|18060.15|18060.15|18060.15|18060.15|18060.15|18060.15|18060.15|18060.15|0
1750855980000|2025-06-25 12:53:00|18062.19|18062.19|18062.19|18062.19|18062.19|18062.19|18062.19|18062.19|0
1750856020000|2025-06-25 12:53:40|18062.53|18062.53|18065.91|18065.91|18065.91|18065.91|18062.3|18062.3|0
1750856030000|2025-06-25 12:53:50|18064.11|18064.11|18064.11|18064.11|18064.11|18064.11|18064.11|18064.11|0
1750856040000|2025-06-25 12:54:00|18064.71|18064.71|18064.71|18064.71|18064.71|18064.71|18064.71|18064.71|0
1750856050000|2025-06-25 12:54:10|18064.82|18064.82|18064.82|18064.82|18064.82|18064.82|18064.82|18064.82|0
1750856070000|2025-06-25 12:54:30|18066.63|18066.63|18066.63|18066.63|18066.63|18066.63|18066.63|18066.63|0
1750856080000|2025-06-25 12:54:40|18068.66|18068.66|18070.69|18070.69|18070.69|18070.69|18068.66|18068.66|0
1750856090000|2025-06-25 12:54:50|18072.73|18072.73|18072.73|18072.73|18072.73|18072.73|18072.73|18072.73|0
1750856100000|2025-06-25 12:55:00|18070.69|18070.69|18071.3|18071.3|18071.3|18071.3|18070.69|18070.69|0
1750856110000|2025-06-25 12:55:10|18069.26|18069.26|18069.26|18069.26|18069.26|18069.26|18069.26|18069.26|0
1750856120000|2025-06-25 12:55:20|18071.07|18071.07|18071.67|18071.67|18071.67|18071.67|18071.07|18071.07|0
1750856130000|2025-06-25 12:55:30|18071.79|18071.79|18071.67|18071.67|18071.79|18071.79|18071.67|18071.67|0
1750856140000|2025-06-25 12:55:40|18073.47|18073.47|18073.47|18073.47|18073.47|18073.47|18073.47|18073.47|0
1750856160000|2025-06-25 12:56:00|18075.51|18075.51|18075.51|18075.51|18075.51|18075.51|18075.51|18075.51|0
1750856170000|2025-06-25 12:56:10|18077.31|18077.31|18075.25|18075.25|18077.31|18077.31|18075.25|18075.25|0
1750856210000|2025-06-25 12:56:50|18074.95|18074.95|18074.95|18074.95|18074.95|18074.95|18074.95|18074.95|0
1750856230000|2025-06-25 12:57:10|18069.07|18069.07|18071.34|18071.34|18071.34|18071.34|18069.07|18069.07|0
1750856240000|2025-06-25 12:57:20|18067.73|18067.73|18069.53|18069.53|18069.53|18069.53|18067.73|18067.73|0
1750856250000|2025-06-25 12:57:30|18070.74|18070.74|18070.74|18070.74|18070.74|18070.74|18070.74|18070.74|0
1750856290000|2025-06-25 12:58:10|18070.13|18070.13|18069.83|18069.83|18070.13|18070.13|18069.83|18069.83|0
1750856300000|2025-06-25 12:58:20|18071.63|18071.63|18071.63|18071.63|18071.63|18071.63|18071.63|18071.63|0
1750856310000|2025-06-25 12:58:30|18075.24|18075.24|18073.44|18073.44|18075.24|18075.24|18073.44|18073.44|0
1750856320000|2025-06-25 12:58:40|18075.47|18075.47|18073.44|18073.44|18075.47|18075.47|18073.44|18073.44|0
1750856330000|2025-06-25 12:58:50|18075.24|18075.24|18079.45|18079.45|18079.45|18079.45|18074.04|18074.04|0
1750856360000|2025-06-25 12:59:20|18079.64|18079.64|18079.64|18079.64|18079.64|18079.64|18079.64|18079.64|0
1750856370000|2025-06-25 12:59:30|18079.94|18079.94|18079.94|18079.94|18079.94|18079.94|18079.94|18079.94|0
1750856390000|2025-06-25 12:59:50|18081.74|18081.74|18081.74|18081.74|18081.74|18081.74|18081.74|18081.74|0
1750856410000|2025-06-25 13:00:10|18079.71|18079.71|18077.98|18077.98|18080.92|18080.92|18077.98|18077.98|0
1750856420000|2025-06-25 13:00:20|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|18080.02|0
1750856460000|2025-06-25 13:01:00|18082.35|18082.35|18076.79|18076.79|18082.35|18082.35|18075.88|18075.88|0
1750856480000|2025-06-25 13:01:20|18074.75|18074.75|18076.56|18076.56|18076.56|18076.56|18074.75|18074.75|0
1750856490000|2025-06-25 13:01:30|18074.75|18074.75|18074.75|18074.75|18074.75|18074.75|18074.75|18074.75|0
1750856500000|2025-06-25 13:01:40|18072.72|18072.72|18072.72|18072.72|18072.72|18072.72|18072.72|18072.72|0
1750856510000|2025-06-25 13:01:50|18072.95|18072.95|18072.95|18072.95|18072.95|18072.95|18072.95|18072.95|0
1750856520000|2025-06-25 13:02:00|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|18077.02|0
1750856530000|2025-06-25 13:02:10|18076.11|18076.11|18075.99|18075.99|18076.11|18076.11|18075.99|18075.99|0
1750856540000|2025-06-25 13:02:20|18076.6|18076.6|18075.99|18075.99|18076.6|18076.6|18075.99|18075.99|0
1750856550000|2025-06-25 13:02:30|18075.69|18075.69|18075.69|18075.69|18075.69|18075.69|18075.69|18075.69|0
1750856570000|2025-06-25 13:02:50|18075.58|18075.58|18069.78|18069.78|18075.88|18075.88|18069.78|18069.78|0
1750856580000|2025-06-25 13:03:00|18067.97|18067.97|18067.97|18067.97|18067.97|18067.97|18064.37|18064.37|0
1750856610000|2025-06-25 13:03:30|18065.94|18065.94|18065.94|18065.94|18065.94|18065.94|18065.94|18065.94|0
1750856630000|2025-06-25 13:03:50|18066.54|18066.54|18062.47|18062.47|18066.54|18066.54|18062.47|18062.47|0
1750856700000|2025-06-25 13:05:00|18060.44|18060.44|18060.44|18060.44|18060.44|18060.44|18060.44|18060.44|0
1750856710000|2025-06-25 13:05:10|18058.4|18058.4|18059.61|18059.61|18059.61|18059.61|18058.4|18058.4|0
1750856720000|2025-06-25 13:05:20|18057.8|18057.8|18057.8|18057.8|18057.8|18057.8|18057.8|18057.8|0
1750856740000|2025-06-25 13:05:40|18057.2|18057.2|18056.88|18056.88|18057.2|18057.2|18056.6|18056.6|0
1750856750000|2025-06-25 13:05:50|18054.61|18054.61|18054.61|18054.61|18054.61|18054.61|18054.61|18054.61|0
1750856760000|2025-06-25 13:06:00|18052.81|18052.81|18052.81|18052.81|18052.81|18052.81|18052.81|18052.81|0
1750856790000|2025-06-25 13:06:30|18051.01|18051.01|18050.41|18050.41|18051.01|18051.01|18050.41|18050.41|0
1750856800000|2025-06-25 13:06:40|18048.6|18048.6|18048.6|18048.6|18048.6|18048.6|18048.6|18048.6|0
1750856810000|2025-06-25 13:06:50|18046.57|18046.57|18044.53|18044.53|18046.57|18046.57|18044.53|18044.53|0
1750856820000|2025-06-25 13:07:00|18042.5|18042.5|18042.16|18042.16|18042.5|18042.5|18042.16|18042.16|0
1750856830000|2025-06-25 13:07:10|18038.55|18038.55|18036.21|18036.21|18038.55|18038.55|18036.21|18036.21|0
1750856840000|2025-06-25 13:07:20|18036.1|18036.1|18036.1|18036.1|18036.1|18036.1|18036.1|18036.1|0
1750856850000|2025-06-25 13:07:30|18036.7|18036.7|18037.3|18037.3|18037.3|18037.3|18036.1|18036.1|0
1750856860000|2025-06-25 13:07:40|18039.11|18039.11|18039.11|18039.11|18039.11|18039.11|18039.11|18039.11|0
1750856870000|2025-06-25 13:07:50|18037.07|18037.07|18037.07|18037.07|18037.07|18037.07|18037.07|18037.07|0
1750856920000|2025-06-25 13:08:40|18037.19|18037.19|18037.3|18037.3|18037.3|18037.3|18037.19|18037.19|0
1750856930000|2025-06-25 13:08:50|18037.91|18037.91|18037.91|18037.91|18037.91|18037.91|18037.91|18037.91|0
1750856950000|2025-06-25 13:09:10|18036.1|18036.1|18031.92|18031.92|18036.1|18036.1|18031.92|18031.92|0
1750856970000|2025-06-25 13:09:30|18029.89|18029.89|18029.89|18029.89|18031.92|18031.92|18029.89|18029.89|0
1750856990000|2025-06-25 13:09:50|18031.92|18031.92|18028.31|18028.31|18031.92|18031.92|18028.31|18028.31|0
1750857000000|2025-06-25 13:10:00|18030.35|18030.35|18030.95|18030.95|18030.95|18030.95|18030.35|18030.35|0
1750857010000|2025-06-25 13:10:10|18029.75|18029.75|18030.35|18030.35|18030.35|18030.35|18029.75|18029.75|0
1750857020000|2025-06-25 13:10:20|18028.55|18028.55|18026.75|18026.75|18028.55|18028.55|18026.75|18026.75|0
1750857030000|2025-06-25 13:10:30|18024.94|18024.94|18024.94|18024.94|18024.94|18024.94|18024.94|18024.94|0
1750857050000|2025-06-25 13:10:50|18024.63|18024.63|18025.41|18025.41|18026.36|18026.36|18024.32|18024.32|0
1750857060000|2025-06-25 13:11:00|18023.38|18023.38|18019.77|18019.77|18023.38|18023.38|18019.77|18019.77|0
1750857080000|2025-06-25 13:11:20|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|18021.57|0
1750857100000|2025-06-25 13:11:40|18023.61|18023.61|18025.41|18025.41|18025.41|18025.41|18023.61|18023.61|0
1750857120000|2025-06-25 13:12:00|18021.57|18021.57|18017.97|18017.97|18021.57|18021.57|18017.97|18017.97|0
1750857130000|2025-06-25 13:12:10|18018.27|18018.27|18019.47|18019.47|18019.47|18019.47|18017.66|18017.66|0
1750857140000|2025-06-25 13:12:20|18020.07|18020.07|18018.87|18018.87|18020.07|18020.07|18018.87|18018.87|0
1750857160000|2025-06-25 13:12:40|18022.47|18022.47|18024.27|18024.27|18024.27|18024.27|18022.47|18022.47|0
1750857170000|2025-06-25 13:12:50|18024.88|18024.88|18024.88|18024.88|18024.88|18024.88|18024.88|18024.88|0
1750857190000|2025-06-25 13:13:10|18025.2|18025.2|18025.2|18025.2|18025.2|18025.2|18025.2|18025.2|0
1750857200000|2025-06-25 13:13:20|18025.8|18025.8|18025.8|18025.8|18025.8|18025.8|18025.8|18025.8|0
1750857210000|2025-06-25 13:13:30|18027.6|18027.6|18029.41|18029.41|18029.41|18029.41|18027.6|18027.6|0
1750857230000|2025-06-25 13:13:50|18031.21|18031.21|18031.21|18031.21|18031.21|18031.21|18031.21|18031.21|0
1750857260000|2025-06-25 13:14:20|18033.01|18033.01|18033.01|18033.01|18033.01|18033.01|18033.01|18033.01|0
1750857270000|2025-06-25 13:14:30|18033.13|18033.13|18033.13|18033.13|18033.13|18033.13|18033.13|18033.13|0
1750857330000|2025-06-25 13:15:30|18034.93|18034.93|18036.73|18036.73|18036.73|18036.73|18034.93|18034.93|0
1750857340000|2025-06-25 13:15:40|18038.54|18038.54|18038.77|18038.77|18038.88|18038.88|18038.54|18038.54|0
1750857350000|2025-06-25 13:15:50|18039.37|18039.37|18039.37|18039.37|18039.37|18039.37|18039.37|18039.37|0
1750857360000|2025-06-25 13:16:00|18041.4|18041.4|18041.4|18041.4|18041.4|18041.4|18041.4|18041.4|0
1750857370000|2025-06-25 13:16:10|18040.8|18040.8|18040.8|18040.8|18040.8|18040.8|18040.8|18040.8|0
1750857380000|2025-06-25 13:16:20|18039|18039|18037.19|18037.19|18039|18039|18037.19|18037.19|0
1750857390000|2025-06-25 13:16:30|18033.12|18033.12|18031.92|18031.92|18033.12|18033.12|18031.92|18031.92|0
1750857400000|2025-06-25 13:16:40|18030.12|18030.12|18030.72|18030.72|18030.72|18030.72|18030.12|18030.12|0
1750857410000|2025-06-25 13:16:50|18028.92|18028.92|18027.71|18027.71|18028.92|18028.92|18027.71|18027.71|0
1750857430000|2025-06-25 13:17:10|18025.91|18025.91|18020.78|18020.78|18025.91|18025.91|18018.98|18018.98|0
1750857440000|2025-06-25 13:17:20|18016.71|18016.71|18019.35|18019.35|18019.35|18019.35|18016.71|18016.71|0
1750857450000|2025-06-25 13:17:30|18018.14|18018.14|18018.14|18018.14|18018.14|18018.14|18018.14|18018.14|0
1750857460000|2025-06-25 13:17:40|18014.07|18014.07|18014.07|18014.07|18014.07|18014.07|18014.07|18014.07|0
1750857480000|2025-06-25 13:18:00|18012.27|18012.27|18012.27|18012.27|18012.27|18012.27|18012.27|18012.27|0
1750857490000|2025-06-25 13:18:10|18010.47|18010.47|18010.47|18010.47|18010.47|18010.47|18010.47|18010.47|0
1750857500000|2025-06-25 13:18:20|18012.27|18012.27|18012.27|18012.27|18012.27|18012.27|18012.27|18012.27|0
1750857510000|2025-06-25 13:18:30|18011.67|18011.67|18013.7|18013.7|18015.74|18015.74|18011.67|18011.67|0
1750857520000|2025-06-25 13:18:40|18015.74|18015.74|18015.74|18015.74|18015.74|18015.74|18015.74|18015.74|0
1750857530000|2025-06-25 13:18:50|18017.77|18017.77|18017.77|18017.77|18017.77|18017.77|18017.77|18017.77|0
1750857550000|2025-06-25 13:19:10|18018.38|18018.38|18018.38|18018.38|18018.38|18018.38|18018.38|18018.38|0
1750857560000|2025-06-25 13:19:20|18017.77|18017.77|18017.47|18017.47|18017.77|18017.77|18017.17|18017.17|0
1750857570000|2025-06-25 13:19:30|18017.25|18017.25|18017.25|18017.25|18017.25|18017.25|18017.25|18017.25|0
1750857580000|2025-06-25 13:19:40|18016.9|18016.9|18015.1|18015.1|18016.9|18016.9|18015.1|18015.1|0
1750857600000|2025-06-25 13:20:00|18020.51|18020.51|18018.71|18018.71|18020.51|18020.51|18018.71|18018.71|0
1750857610000|2025-06-25 13:20:10|18014.64|18014.64|18012.83|18012.83|18014.64|18014.64|18012.83|18012.83|0
1750857620000|2025-06-25 13:20:20|18008.76|18008.76|18010.57|18010.57|18010.57|18010.57|18008.76|18008.76|0
1750857630000|2025-06-25 13:20:30|18009.96|18009.96|18013.31|18013.31|18019.43|18019.43|18009.96|18009.96|0
1750857650000|2025-06-25 13:20:50|18015.34|18015.34|18015.34|18015.34|18015.34|18015.34|18015.34|18015.34|0
1750857660000|2025-06-25 13:21:00|18013.54|18013.54|18013.54|18013.54|18013.54|18013.54|18013.54|18013.54|0
1750857670000|2025-06-25 13:21:10|18015.57|18015.57|18015.57|18015.57|18015.57|18015.57|18015.57|18015.57|0
1750857690000|2025-06-25 13:21:30|18019.64|18019.64|18015.81|18015.81|18019.64|18019.64|18015.81|18015.81|0
1750857720000|2025-06-25 13:22:00|18016.03|18016.03|18021.56|18021.56|18021.56|18021.56|18016.03|18016.03|0
1750857730000|2025-06-25 13:22:10|18023.36|18023.36|18025.39|18025.39|18025.39|18025.39|18023.36|18023.36|0
1750857750000|2025-06-25 13:22:30|18025.28|18025.28|18025.05|18025.05|18025.28|18025.28|18025.05|18025.05|0
1750857770000|2025-06-25 13:22:50|18027.09|18027.09|18027.09|18027.09|18027.09|18027.09|18027.09|18027.09|0
1750857780000|2025-06-25 13:23:00|18023.02|18023.02|18020.98|18020.98|18023.02|18023.02|18020.98|18020.98|0
1750857830000|2025-06-25 13:23:50|18020.38|18020.38|18023.5|18023.5|18023.5|18023.5|18020.38|18020.38|0
1750857840000|2025-06-25 13:24:00|18025.54|18025.54|18028.77|18028.77|18028.89|18028.89|18025.54|18025.54|0
1750857850000|2025-06-25 13:24:10|18029.38|18029.38|18028.17|18028.17|18029.98|18029.98|18028.17|18028.17|0
1750857860000|2025-06-25 13:24:20|18026.97|18026.97|18026.97|18026.97|18026.97|18026.97|18026.97|18026.97|0
1750857890000|2025-06-25 13:24:50|18025.17|18025.17|18025.17|18025.17|18025.17|18025.17|18025.17|18025.17|0
1750857900000|2025-06-25 13:25:00|18023.36|18023.36|18025.17|18025.17|18025.17|18025.17|18023.36|18023.36|0
1750857910000|2025-06-25 13:25:10|18025.77|18025.77|18025.77|18025.77|18025.77|18025.77|18025.77|18025.77|0
1750857930000|2025-06-25 13:25:30|18026.07|18026.07|18026.07|18026.07|18026.07|18026.07|18026.07|18026.07|0
1750857960000|2025-06-25 13:26:00|18024.27|18024.27|18024.27|18024.27|18024.27|18024.27|18024.27|18024.27|0
1750858000000|2025-06-25 13:26:40|18022.47|18022.47|18022.47|18022.47|18022.47|18022.47|18022.47|18022.47|0
1750858010000|2025-06-25 13:26:50|18024.27|18024.27|18024.27|18024.27|18024.27|18024.27|18024.27|18024.27|0
1750858020000|2025-06-25 13:27:00|18022.47|18022.47|18022.47|18022.47|18022.47|18022.47|18022.47|18022.47|0
1750858080000|2025-06-25 13:28:00|18020.43|18020.43|18018.03|18018.03|18020.43|18020.43|18018.03|18018.03|0
1750858090000|2025-06-25 13:28:10|18016.22|18016.22|18016.22|18016.22|18016.22|18016.22|18016.22|18016.22|0
1750858100000|2025-06-25 13:28:20|18018.03|18018.03|18018.03|18018.03|18018.03|18018.03|18018.03|18018.03|0
1750858110000|2025-06-25 13:28:30|18017.91|18017.91|18017.91|18017.91|18017.91|18017.91|18017.91|18017.91|0
1750858120000|2025-06-25 13:28:40|18011.81|18011.81|18011.81|18011.81|18011.81|18011.81|18011.81|18011.81|0
1750858130000|2025-06-25 13:28:50|18010.01|18010.01|18007.97|18007.97|18010.01|18010.01|18007.97|18007.97|0
1750858140000|2025-06-25 13:29:00|18010.01|18010.01|18010.21|18010.21|18011.81|18011.81|18009.91|18009.91|0
1750858150000|2025-06-25 13:29:10|18009.31|18009.31|18006.59|18006.59|18009.31|18009.31|18006.59|18006.59|0
1750858160000|2025-06-25 13:29:20|18005.99|18005.99|18006.59|18006.59|18006.59|18006.59|18005.99|18005.99|0
1750858170000|2025-06-25 13:29:30|18004.56|18004.56|18004.56|18004.56|18004.56|18004.56|18004.56|18004.56|0
1750858180000|2025-06-25 13:29:40|18003.96|18003.96|18005.76|18005.76|18005.76|18005.76|18003.96|18003.96|0
1750858190000|2025-06-25 13:29:50|17999.89|17999.89|17995.22|17995.22|17999.89|17999.89|17993.78|17993.78|0
1750858200000|2025-06-25 13:30:00|17994|17994|17993.82|17993.82|17996.04|17996.04|17989.94|17989.94|0
1750858210000|2025-06-25 13:30:10|17995.85|17995.85|17999.09|17999.09|17999.69|17999.69|17995.85|17995.85|0
1750858230000|2025-06-25 13:30:30|17997.28|17997.28|17997.28|17997.28|17997.28|17997.28|17997.28|17997.28|0
1750858240000|2025-06-25 13:30:40|17998.49|17998.49|17998.81|17998.81|17999.09|17999.09|17997.89|17997.89|0
1750858250000|2025-06-25 13:30:50|17997|17997|18002.88|18002.88|18002.88|18002.88|17997|17997|0
1750858260000|2025-06-25 13:31:00|18006.95|18006.95|18007.18|18007.18|18007.18|18007.18|18005.14|18005.14|0
1750858270000|2025-06-25 13:31:10|18003.11|18003.11|18002.8|18002.8|18003.11|18003.11|18002.8|18002.8|0
1750858280000|2025-06-25 13:31:20|18002.5|18002.5|18004.3|18004.3|18004.3|18004.3|18002.5|18002.5|0
1750858290000|2025-06-25 13:31:30|18002.5|18002.5|18002.5|18002.5|18002.5|18002.5|18002.5|18002.5|0
1750858300000|2025-06-25 13:31:40|18002.16|18002.16|18008.93|18008.93|18008.93|18008.93|18002.16|18002.16|0
1750858310000|2025-06-25 13:31:50|18010.97|18010.97|18005.33|18005.33|18010.97|18010.97|18005.33|18005.33|0
1750858320000|2025-06-25 13:32:00|18001.26|18001.26|17997.65|17997.65|18001.26|18001.26|17997.65|17997.65|0
1750858330000|2025-06-25 13:32:10|17999.45|17999.45|17999.45|17999.45|17999.45|17999.45|17999.45|17999.45|0
1750858360000|2025-06-25 13:32:40|17999.15|17999.15|18005.02|18005.02|18005.02|18005.02|17999.15|17999.15|0
1750858370000|2025-06-25 13:32:50|18007.43|18007.43|18007.43|18007.43|18007.43|18007.43|18007.43|18007.43|0
1750858380000|2025-06-25 13:33:00|18007.77|18007.77|18005.97|18005.97|18007.77|18007.77|18005.97|18005.97|0
1750858390000|2025-06-25 13:33:10|18005.37|18005.37|18003.33|18003.33|18005.37|18005.37|18003.33|18003.33|0
1750858400000|2025-06-25 13:33:20|18001.53|18001.53|17999.49|17999.49|18001.53|18001.53|17999.49|17999.49|0
1750858410000|2025-06-25 13:33:30|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|18001.3|0
1750858420000|2025-06-25 13:33:40|18001.41|18001.41|18001.41|18001.41|18001.41|18001.41|18001.41|18001.41|0
1750858440000|2025-06-25 13:34:00|18001.71|18001.71|18001.71|18001.71|18001.71|18001.71|18001.71|18001.71|0
1750858450000|2025-06-25 13:34:10|18001.6|18001.6|18003.4|18003.4|18003.4|18003.4|18001.6|18001.6|0
1750858470000|2025-06-25 13:34:30|18001.6|18001.6|18001.6|18001.6|18001.6|18001.6|18001.6|18001.6|0
1750858480000|2025-06-25 13:34:40|17999.57|17999.57|17999.57|17999.57|17999.57|17999.57|17999.57|17999.57|0
1750858500000|2025-06-25 13:35:00|17997.53|17997.53|17997.16|17997.16|17997.53|17997.53|17993.09|17993.09|0
1750858510000|2025-06-25 13:35:10|17997.06|17997.06|17998.86|17998.86|17998.86|17998.86|17997.06|17997.06|0
1750858520000|2025-06-25 13:35:20|17998.26|17998.26|17999.69|17999.69|17999.69|17999.69|17997.06|17997.06|0
1750858530000|2025-06-25 13:35:30|18001.5|18001.5|17997.89|17997.89|18001.5|18001.5|17997.89|17997.89|0
1750858540000|2025-06-25 13:35:40|17996.69|17996.69|17996.69|17996.69|17996.69|17996.69|17996.69|17996.69|0
1750858560000|2025-06-25 13:36:00|17990.58|17990.58|17985.46|17985.46|17990.58|17990.58|17985.46|17985.46|0
1750858580000|2025-06-25 13:36:20|17985.57|17985.57|17993.85|17993.85|17993.85|17993.85|17985.57|17985.57|0
1750858590000|2025-06-25 13:36:30|17991.81|17991.81|17991.81|17991.81|17991.81|17991.81|17991.81|17991.81|0
1750858600000|2025-06-25 13:36:40|17991.93|17991.93|17991.93|17991.93|17991.93|17991.93|17991.93|17991.93|0
1750858620000|2025-06-25 13:37:00|17990.12|17990.12|17990.12|17990.12|17990.12|17990.12|17990.12|17990.12|0
1750858640000|2025-06-25 13:37:20|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|17988.32|0
1750858650000|2025-06-25 13:37:30|17984.25|17984.25|17982.45|17982.45|17984.25|17984.25|17982.45|17982.45|0
1750858680000|2025-06-25 13:38:00|17982.16|17982.16|17978.33|17978.33|17982.16|17982.16|17978.1|17978.1|0
1750858690000|2025-06-25 13:38:10|17980.13|17980.13|17981.93|17981.93|17981.93|17981.93|17980.13|17980.13|0
1750858720000|2025-06-25 13:38:40|17979.9|17979.9|17979.9|17979.9|17979.9|17979.9|17979.9|17979.9|0
1750858730000|2025-06-25 13:38:50|17977.86|17977.86|17977.56|17977.56|17977.86|17977.86|17977.56|17977.56|0
1750858740000|2025-06-25 13:39:00|17976.65|17976.65|17972.89|17972.89|17976.96|17976.96|17972.89|17972.89|0
1750858750000|2025-06-25 13:39:10|17972.77|17972.77|17972.66|17972.66|17972.77|17972.77|17972.66|17972.66|0
1750858770000|2025-06-25 13:39:30|17974.46|17974.46|17974.46|17974.46|17974.46|17974.46|17974.46|17974.46|0
1750858780000|2025-06-25 13:39:40|17976.26|17976.26|17980.1|17980.1|17980.1|17980.1|17976.26|17976.26|0
1750858790000|2025-06-25 13:39:50|17976.5|17976.5|17976.5|17976.5|17976.5|17976.5|17976.5|17976.5|0
1750858810000|2025-06-25 13:40:10|17972.66|17972.66|17972.66|17972.66|17972.66|17972.66|17972.66|17972.66|0
1750858840000|2025-06-25 13:40:40|17974.46|17974.46|17976.5|17976.5|17976.5|17976.5|17974.46|17974.46|0
1750858860000|2025-06-25 13:41:00|17978.53|17978.53|17978.53|17978.53|17978.53|17978.53|17978.53|17978.53|0
1750858870000|2025-06-25 13:41:10|17980.56|17980.56|17982.97|17982.97|17982.97|17982.97|17980.56|17980.56|0
1750858880000|2025-06-25 13:41:20|17984.77|17984.77|17986.58|17986.58|17986.58|17986.58|17984.77|17984.77|0
1750858890000|2025-06-25 13:41:30|17984.77|17984.77|17984.77|17984.77|17984.77|17984.77|17984.77|17984.77|0
1750858920000|2025-06-25 13:42:00|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|17984.17|0
1750858930000|2025-06-25 13:42:10|17984.28|17984.28|17984.28|17984.28|17984.28|17984.28|17984.28|17984.28|0
1750858940000|2025-06-25 13:42:20|17984.59|17984.59|17990.39|17990.39|17990.39|17990.39|17984.28|17984.28|0
1750858950000|2025-06-25 13:42:30|17990.5|17990.5|17994.11|17994.11|17994.11|17994.11|17990.5|17990.5|0
1750858970000|2025-06-25 13:42:50|17995.31|17995.31|17993.51|17993.51|17995.31|17995.31|17993.51|17993.51|0
1750858980000|2025-06-25 13:43:00|17995.54|17995.54|17997.35|17997.35|18003.45|18003.45|17995.54|17995.54|0
1750858990000|2025-06-25 13:43:10|17993.74|17993.74|17995.54|17995.54|17995.54|17995.54|17993.74|17993.74|0
1750859000000|2025-06-25 13:43:20|17991.48|17991.48|17991.48|17991.48|17991.48|17991.48|17991.48|17991.48|0
1750859010000|2025-06-25 13:43:30|17989.44|17989.44|17989.44|17989.44|17989.44|17989.44|17989.44|17989.44|0
1750859020000|2025-06-25 13:43:40|17987.64|17987.64|17987.64|17987.64|17987.64|17987.64|17987.64|17987.64|0
1750859040000|2025-06-25 13:44:00|17989.44|17989.44|17989.44|17989.44|17989.44|17989.44|17989.44|17989.44|0
1750859120000|2025-06-25 13:45:20|17991.24|17991.24|17997.91|17997.91|17997.91|17997.91|17991.24|17991.24|0
1750859130000|2025-06-25 13:45:30|17997.7|17997.7|17997.7|17997.7|17997.7|17997.7|17997.7|17997.7|0
1750859150000|2025-06-25 13:45:50|17995.9|17995.9|17996.13|17996.13|17996.13|17996.13|17994.09|17994.09|0
1750859160000|2025-06-25 13:46:00|17996.01|17996.01|17995.78|17995.78|17996.01|17996.01|17995.78|17995.78|0
1750859170000|2025-06-25 13:46:10|17991.72|17991.72|17991.72|17991.72|17991.72|17991.72|17991.72|17991.72|0
1750859180000|2025-06-25 13:46:20|17989.68|17989.68|17991.48|17991.48|17991.48|17991.48|17989.68|17989.68|0
1750859200000|2025-06-25 13:46:40|17995.09|17995.09|17993.06|17993.06|17995.09|17995.09|17993.06|17993.06|0
1750859210000|2025-06-25 13:46:50|17993.17|17993.17|17993.17|17993.17|17993.17|17993.17|17993.17|17993.17|0
1750859220000|2025-06-25 13:47:00|17992.87|17992.87|17992.87|17992.87|17992.87|17992.87|17992.87|17992.87|0
1750859250000|2025-06-25 13:47:30|17991.96|17991.96|17991.96|17991.96|17991.96|17991.96|17991.96|17991.96|0
1750859260000|2025-06-25 13:47:40|17992.26|17992.26|17992.26|17992.26|17992.26|17992.26|17992.26|17992.26|0
1750859270000|2025-06-25 13:47:50|17994.3|17994.3|17994.3|17994.3|17994.3|17994.3|17994.3|17994.3|0
1750859280000|2025-06-25 13:48:00|17996.33|17996.33|17996.33|17996.33|17996.33|17996.33|17996.33|17996.33|0
1750859290000|2025-06-25 13:48:10|17998.36|17998.36|17998.36|17998.36|17998.36|17998.36|17998.36|17998.36|0
1750859310000|2025-06-25 13:48:30|17996.56|17996.56|17996.56|17996.56|17996.56|17996.56|17996.56|17996.56|0
1750859320000|2025-06-25 13:48:40|17997.16|17997.16|17997.16|17997.16|17997.16|17997.16|17997.16|17997.16|0
1750859330000|2025-06-25 13:48:50|17998.97|17998.97|17998.97|17998.97|17998.97|17998.97|17998.97|17998.97|0
1750859350000|2025-06-25 13:49:10|17997.16|17997.16|17995.36|17995.36|17997.16|17997.16|17995.36|17995.36|0
1750859360000|2025-06-25 13:49:20|17993.33|17993.33|17991.29|17991.29|17993.33|17993.33|17991.29|17991.29|0
1750859380000|2025-06-25 13:49:40|17993.09|17993.09|17993.09|17993.09|17993.7|17993.7|17993.09|17993.09|0
1750859400000|2025-06-25 13:50:00|17992.49|17992.49|17991.89|17991.89|17992.49|17992.49|17991.89|17991.89|0
1750859410000|2025-06-25 13:50:10|17992.19|17992.19|17994.11|17994.11|17994.11|17994.11|17992.08|17992.08|0
1750859440000|2025-06-25 13:50:40|17993.51|17993.51|17989.67|17989.67|17993.51|17993.51|17987.86|17987.86|0
1750859450000|2025-06-25 13:50:50|17989.98|17989.98|17989.15|17989.15|17991.79|17991.79|17989.15|17989.15|0
1750859460000|2025-06-25 13:51:00|17985.09|17985.09|17983.05|17983.05|17985.09|17985.09|17983.05|17983.05|0
1750859470000|2025-06-25 13:51:10|17981.25|17981.25|17979.44|17979.44|17981.25|17981.25|17979.44|17979.44|0
1750859480000|2025-06-25 13:51:20|17977.41|17977.41|17977.41|17977.41|17977.41|17977.41|17977.41|17977.41|0
1750859490000|2025-06-25 13:51:30|17976.81|17976.81|17976.81|17976.81|17976.81|17976.81|17976.81|17976.81|0
1750859500000|2025-06-25 13:51:40|17975.9|17975.9|17975.78|17975.78|17975.9|17975.9|17975.78|17975.78|0
1750859520000|2025-06-25 13:52:00|17977.82|17977.82|17974.21|17974.21|17977.82|17977.82|17974.21|17974.21|0
1750859530000|2025-06-25 13:52:10|17978.28|17978.28|17980.08|17980.08|17980.08|17980.08|17978.28|17978.28|0
1750859540000|2025-06-25 13:52:20|17978.05|17978.05|17980.08|17980.08|17980.08|17980.08|17976.02|17976.02|0
1750859550000|2025-06-25 13:52:30|17979.78|17979.78|17976.02|17976.02|17979.78|17979.78|17975.71|17975.71|0
1750859560000|2025-06-25 13:52:40|17978.05|17978.05|17978.65|17978.65|17978.65|17978.65|17978.05|17978.05|0
1750859580000|2025-06-25 13:53:00|17978.96|17978.96|17978.96|17978.96|17978.96|17978.96|17978.96|17978.96|0
1750859590000|2025-06-25 13:53:10|17977.15|17977.15|17977.15|17977.15|17977.15|17977.15|17977.15|17977.15|0
1750859600000|2025-06-25 13:53:20|17978.96|17978.96|17976.92|17976.92|17978.96|17978.96|17976.92|17976.92|0
1750859610000|2025-06-25 13:53:30|17976.62|17976.62|17976.62|17976.62|17976.62|17976.62|17976.62|17976.62|0
1750859620000|2025-06-25 13:53:40|17973.01|17973.01|17972.38|17972.38|17973.01|17973.01|17972.38|17972.38|0
1750859630000|2025-06-25 13:53:50|17974.18|17974.18|17974.18|17974.18|17974.18|17974.18|17974.18|17974.18|0
1750859660000|2025-06-25 13:54:20|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|0
1750859680000|2025-06-25 13:54:40|17970.34|17970.34|17970.34|17970.34|17970.34|17970.34|17970.34|17970.34|0
1750859690000|2025-06-25 13:54:50|17968.54|17968.54|17968.54|17968.54|17968.54|17968.54|17968.54|17968.54|0
1750859710000|2025-06-25 13:55:10|17970.34|17970.34|17970.34|17970.34|17970.34|17970.34|17970.34|17970.34|0
1750859720000|2025-06-25 13:55:20|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|17972.14|0
1750859730000|2025-06-25 13:55:30|17978.25|17978.25|17978.25|17978.25|17978.25|17978.25|17978.25|17978.25|0
1750859740000|2025-06-25 13:55:40|17978.36|17978.36|17978.36|17978.36|17978.36|17978.36|17978.36|17978.36|0
1750859750000|2025-06-25 13:55:50|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|17974.29|0
1750859760000|2025-06-25 13:56:00|17973.69|17973.69|17973.69|17973.69|17973.69|17973.69|17973.69|17973.69|0
1750859770000|2025-06-25 13:56:10|17971.88|17971.88|17971.88|17971.88|17971.88|17971.88|17971.88|17971.88|0
1750859790000|2025-06-25 13:56:30|17973.92|17973.92|17973.92|17973.92|17973.92|17973.92|17973.92|17973.92|0
1750859800000|2025-06-25 13:56:40|17975.95|17975.95|17980.02|17980.02|17980.02|17980.02|17975.95|17975.95|0
1750859810000|2025-06-25 13:56:50|17975.95|17975.95|17975.95|17975.95|17975.95|17975.95|17975.95|17975.95|0
1750859820000|2025-06-25 13:57:00|17977.76|17977.76|17975.72|17975.72|17977.76|17977.76|17973.69|17973.69|0
1750859830000|2025-06-25 13:57:10|17977.76|17977.76|17977.76|17977.76|17977.76|17977.76|17977.76|17977.76|0
1750859840000|2025-06-25 13:57:20|17975.72|17975.72|17975.72|17975.72|17975.72|17975.72|17975.72|17975.72|0
1750859860000|2025-06-25 13:57:40|17973.92|17973.92|17973.92|17973.92|17973.92|17973.92|17973.92|17973.92|0
1750859880000|2025-06-25 13:58:00|17971.88|17971.88|17971.88|17971.88|17971.88|17971.88|17971.88|17971.88|0
1750859890000|2025-06-25 13:58:10|17972.2|17972.2|17974.01|17974.01|17974.01|17974.01|17972.2|17972.2|0
1750859900000|2025-06-25 13:58:20|17974.12|17974.12|17974.12|17974.12|17976.15|17976.15|17974.12|17974.12|0
1750859910000|2025-06-25 13:58:30|17972.09|17972.09|17971.57|17971.57|17972.09|17972.09|17971.48|17971.48|0
1750859940000|2025-06-25 13:59:00|17970.97|17970.97|17966.9|17966.9|17970.97|17970.97|17966.9|17966.9|0
1750859950000|2025-06-25 13:59:10|17970.51|17970.51|17964.64|17964.64|17970.51|17970.51|17964.64|17964.64|0
1750859960000|2025-06-25 13:59:20|17962.6|17962.6|17962.37|17962.37|17964.41|17964.41|17962.37|17962.37|0
1750859970000|2025-06-25 13:59:30|17960.34|17960.34|17960.34|17960.34|17960.34|17960.34|17960.34|17960.34|0
1750859990000|2025-06-25 13:59:50|17962.37|17962.37|17962.37|17962.37|17962.37|17962.37|17962.37|17962.37|0
1750860000000|2025-06-25 14:00:00|17960.34|17960.34|17960.34|17960.34|17960.34|17960.34|17960.34|17960.34|0
1750860010000|2025-06-25 14:00:10|17962.37|17962.37|17974.46|17974.46|17974.46|17974.46|17962.37|17962.37|0
1750860030000|2025-06-25 14:00:30|17979.87|17979.87|17979.87|17979.87|17979.87|17979.87|17979.87|17979.87|0
1750860040000|2025-06-25 14:00:40|17985.51|17985.51|17983.7|17983.7|17985.51|17985.51|17983.7|17983.7|0
1750860050000|2025-06-25 14:00:50|17981.9|17981.9|17981.6|17981.6|17981.9|17981.9|17981.6|17981.6|0
1750860060000|2025-06-25 14:01:00|17980.99|17980.99|17979.19|17979.19|17980.99|17980.99|17979.19|17979.19|0
1750860090000|2025-06-25 14:01:30|17977.39|17977.39|17977.48|17977.48|17977.48|17977.48|17977.39|17977.39|0
1750860100000|2025-06-25 14:01:40|17979.28|17979.28|17976.27|17976.27|17979.28|17979.28|17976.27|17976.27|0
1750860110000|2025-06-25 14:01:50|17978.07|17978.07|17969.93|17969.93|17978.07|17978.07|17969.93|17969.93|0
1750860120000|2025-06-25 14:02:00|17969.02|17969.02|17969.63|17969.63|17969.63|17969.63|17969.02|17969.02|0
1750860130000|2025-06-25 14:02:10|17966.02|17966.02|17973.7|17973.7|17973.7|17973.7|17966.02|17966.02|0
1750860140000|2025-06-25 14:02:20|17971.9|17971.9|17970.09|17970.09|17971.9|17971.9|17970.09|17970.09|0
1750860170000|2025-06-25 14:02:50|17968.29|17968.29|17968.59|17968.59|17968.59|17968.59|17968.29|17968.29|0
1750860180000|2025-06-25 14:03:00|17970.4|17970.4|17970.7|17970.7|17970.7|17970.7|17970.4|17970.4|0
1750860190000|2025-06-25 14:03:10|17972.5|17972.5|17982.89|17982.89|17982.89|17982.89|17972.5|17972.5|0
1750860200000|2025-06-25 14:03:20|17981.09|17981.09|17982.89|17982.89|17982.89|17982.89|17981.09|17981.09|0
1750860210000|2025-06-25 14:03:30|17981.09|17981.09|17979.28|17979.28|17981.09|17981.09|17979.28|17979.28|0
1750860220000|2025-06-25 14:03:40|17977.25|17977.25|17979.28|17979.28|17979.28|17979.28|17977.25|17977.25|0
1750860230000|2025-06-25 14:03:50|17981.32|17981.32|17985.39|17985.39|17985.39|17985.39|17981.32|17981.32|0
1750860240000|2025-06-25 14:04:00|17985.99|17985.99|17984.33|17984.33|17986.59|17986.59|17982.52|17982.52|0
1750860250000|2025-06-25 14:04:10|17986.36|17986.36|17986.36|17986.36|17986.36|17986.36|17986.36|17986.36|0
1750860260000|2025-06-25 14:04:20|17986.68|17986.68|17986.68|17986.68|17988.48|17988.48|17986.68|17986.68|0
1750860270000|2025-06-25 14:04:30|17987|17987|17987|17987|17987|17987|17987|17987|0
1750860300000|2025-06-25 14:05:00|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|17985.19|0
1750860310000|2025-06-25 14:05:10|17987|17987|17991.07|17991.07|17991.07|17991.07|17987|17987|0
1750860340000|2025-06-25 14:05:40|17989.26|17989.26|17982.19|17982.19|17989.26|17989.26|17982.19|17982.19|0
1750860350000|2025-06-25 14:05:50|17980.38|17980.38|17979.18|17979.18|17980.98|17980.98|17979.18|17979.18|0
1750860360000|2025-06-25 14:06:00|17981.22|17981.22|17980.61|17980.61|17981.22|17981.22|17980.61|17980.61|0
1750860370000|2025-06-25 14:06:10|17978.58|17978.58|17978.81|17978.81|17978.81|17978.81|17976.78|17976.78|0
1750860390000|2025-06-25 14:06:30|17977.9|17977.9|17975.64|17975.64|17977.9|17977.9|17973.83|17973.83|0
1750860400000|2025-06-25 14:06:40|17973.6|17973.6|17973.6|17973.6|17973.6|17973.6|17973.6|17973.6|0
1750860410000|2025-06-25 14:06:50|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|0
1750860420000|2025-06-25 14:07:00|17973.83|17973.83|17973.83|17973.83|17973.83|17973.83|17973.83|17973.83|0
1750860430000|2025-06-25 14:07:10|17975.04|17975.04|17974.44|17974.44|17975.04|17975.04|17974.44|17974.44|0
1750860450000|2025-06-25 14:07:30|17972.4|17972.4|17972.7|17972.7|17972.7|17972.7|17972.4|17972.4|0
1750860460000|2025-06-25 14:07:40|17974.74|17974.74|17981.95|17981.95|17981.95|17981.95|17974.74|17974.74|0
1750860470000|2025-06-25 14:07:50|17978.34|17978.34|17976.31|17976.31|17978.34|17978.34|17976.31|17976.31|0
1750860480000|2025-06-25 14:08:00|17976.61|17976.61|17976.61|17976.61|17976.61|17976.61|17976.61|17976.61|0
1750860490000|2025-06-25 14:08:10|17970.51|17970.51|17970.51|17970.51|17970.51|17970.51|17970.51|17970.51|0
1750860500000|2025-06-25 14:08:20|17970.6|17970.6|17970.6|17970.6|17970.6|17970.6|17970.6|17970.6|0
1750860510000|2025-06-25 14:08:30|17970.91|17970.91|17970.91|17970.91|17970.91|17970.91|17970.91|17970.91|0
1750860520000|2025-06-25 14:08:40|17974.98|17974.98|17974.98|17974.98|17974.98|17974.98|17974.98|17974.98|0
1750860530000|2025-06-25 14:08:50|17976.78|17976.78|17976.78|17976.78|17976.78|17976.78|17976.78|17976.78|0
1750860540000|2025-06-25 14:09:00|17977.38|17977.38|17979.18|17979.18|17979.18|17979.18|17977.38|17977.38|0
1750860550000|2025-06-25 14:09:10|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|0
1750860560000|2025-06-25 14:09:20|17981.1|17981.1|17981.1|17981.1|17981.1|17981.1|17981.1|17981.1|0
1750860570000|2025-06-25 14:09:30|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|17979.3|0
1750860580000|2025-06-25 14:09:40|17979.9|17979.9|17979.3|17979.3|17979.9|17979.9|17979.3|17979.3|0
1750860610000|2025-06-25 14:10:10|17979.18|17979.18|17977.15|17977.15|17979.18|17979.18|17977.15|17977.15|0
1750860620000|2025-06-25 14:10:20|17977.26|17977.26|17978.95|17978.95|17978.95|17978.95|17977.15|17977.15|0
1750860630000|2025-06-25 14:10:30|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|17980.99|0
1750860640000|2025-06-25 14:10:40|17985.06|17985.06|17987.09|17987.09|17987.09|17987.09|17985.06|17985.06|0
1750860660000|2025-06-25 14:11:00|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|17985.06|0
1750860670000|2025-06-25 14:11:10|17987.09|17987.09|17987.09|17987.09|17987.09|17987.09|17987.09|17987.09|0
1750860690000|2025-06-25 14:11:30|17987.69|17987.69|17987.69|17987.69|17987.69|17987.69|17987.69|17987.69|0
1750860700000|2025-06-25 14:11:40|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|17987.39|0
1750860720000|2025-06-25 14:12:00|17987.5|17987.5|17990.74|17990.74|17990.74|17990.74|17987.5|17987.5|0
1750860730000|2025-06-25 14:12:10|17996.84|17996.84|17994.2|17994.2|17996.84|17996.84|17994.2|17994.2|0
1750860740000|2025-06-25 14:12:20|17990.13|17990.13|17990.13|17990.13|17990.13|17990.13|17990.13|17990.13|0
1750860760000|2025-06-25 14:12:40|17988.1|17988.1|17988.1|17988.1|17988.1|17988.1|17988.1|17988.1|0
1750860770000|2025-06-25 14:12:50|17987.87|17987.87|17987.87|17987.87|17987.87|17987.87|17987.27|17987.27|0
1750860780000|2025-06-25 14:13:00|17983.8|17983.8|17983.8|17983.8|17983.8|17983.8|17983.8|17983.8|0
1750860830000|2025-06-25 14:13:50|17985.61|17985.61|17985.61|17985.61|17985.61|17985.61|17985.61|17985.61|0
1750860840000|2025-06-25 14:14:00|17983.57|17983.57|17983.57|17983.57|17983.57|17983.57|17983.57|17983.57|0
1750860860000|2025-06-25 14:14:20|17982.97|17982.97|17976.5|17976.5|17982.97|17982.97|17975.9|17975.9|0
1750860870000|2025-06-25 14:14:30|17975.9|17975.9|17976.2|17976.2|17976.51|17976.51|17975.9|17975.9|0
1750860880000|2025-06-25 14:14:40|17978.01|17978.01|17978.01|17978.01|17978.01|17978.01|17978.01|17978.01|0
1750860890000|2025-06-25 14:14:50|17986.14|17986.14|17986.14|17986.14|17986.14|17986.14|17986.14|17986.14|0
1750860900000|2025-06-25 14:15:00|17986.75|17986.75|17988.55|17988.55|17988.55|17988.55|17986.75|17986.75|0
1750860930000|2025-06-25 14:15:30|17992.62|17992.62|17992.02|17992.02|17992.62|17992.62|17992.02|17992.02|0
1750860940000|2025-06-25 14:15:40|17992.62|17992.62|17994.66|17994.66|17994.66|17994.66|17992.62|17992.62|0
1750860950000|2025-06-25 14:15:50|17996.46|17996.46|17996.69|17996.69|17996.69|17996.69|17996.46|17996.46|0
1750860960000|2025-06-25 14:16:00|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|17998.72|0
1750860990000|2025-06-25 14:16:30|17996.92|17996.92|17995.12|17995.12|17996.92|17996.92|17995.12|17995.12|0
1750861010000|2025-06-25 14:16:50|17997.15|17997.15|17999.42|17999.42|17999.42|17999.42|17997.15|17997.15|0
1750861050000|2025-06-25 14:17:30|17999.07|17999.07|17999.07|17999.07|17999.07|17999.07|17999.07|17999.07|0
1750861060000|2025-06-25 14:17:40|17999.38|17999.38|18002.98|18002.98|18002.98|18002.98|17999.38|17999.38|0
1750861070000|2025-06-25 14:17:50|18004.79|18004.79|18005.4|18005.4|18006|18006|18004.79|18004.79|0
1750861080000|2025-06-25 14:18:00|18006|18006|18003.71|18003.71|18006|18006|18002.99|18002.99|0
1750861100000|2025-06-25 14:18:20|18005.51|18005.51|18009.23|18009.23|18009.23|18009.23|18005.51|18005.51|0
1750861110000|2025-06-25 14:18:30|18013.3|18013.3|18015.33|18015.33|18015.33|18015.33|18013.3|18013.3|0
1750861120000|2025-06-25 14:18:40|18017.37|18017.37|18017.14|18017.14|18017.37|18017.37|18015.33|18015.33|0
1750861140000|2025-06-25 14:19:00|18016.84|18016.84|18006.29|18006.29|18016.84|18016.84|18005.99|18005.99|0
1750861150000|2025-06-25 14:19:10|18004.49|18004.49|18000.05|18000.05|18004.49|18004.49|18000.05|18000.05|0
1750861160000|2025-06-25 14:19:20|17999.93|17999.93|17996.84|17996.84|18000.91|18000.91|17996.84|17996.84|0
1750861170000|2025-06-25 14:19:30|17995.03|17995.03|17997.67|17997.67|17997.67|17997.67|17995.03|17995.03|0
1750861180000|2025-06-25 14:19:40|17995.87|17995.87|17995.56|17995.56|17995.87|17995.87|17995.56|17995.56|0
1750861200000|2025-06-25 14:20:00|17993.76|17993.76|17993.76|17993.76|17993.76|17993.76|17993.76|17993.76|0
1750861210000|2025-06-25 14:20:10|17993.16|17993.16|17993.16|17993.16|17993.16|17993.16|17993.16|17993.16|0
1750861240000|2025-06-25 14:20:40|17987.06|17987.06|17985.25|17985.25|17987.06|17987.06|17985.25|17985.25|0
1750861250000|2025-06-25 14:20:50|17983.22|17983.22|17985.14|17985.14|17985.14|17985.14|17983.1|17983.1|0
1750861260000|2025-06-25 14:21:00|17987.17|17987.17|17989.21|17989.21|17989.21|17989.21|17987.17|17987.17|0
1750861280000|2025-06-25 14:21:20|17986.8|17986.8|17985|17985|17986.8|17986.8|17985|17985|0
1750861290000|2025-06-25 14:21:30|17983.2|17983.2|17984.39|17984.39|17985|17985|17983.2|17983.2|0
1750861300000|2025-06-25 14:21:40|17982.87|17982.87|17982.87|17982.87|17982.87|17982.87|17982.87|17982.87|0
1750861310000|2025-06-25 14:21:50|17983.47|17983.47|17983.47|17983.47|17983.47|17983.47|17983.47|17983.47|0
1750861320000|2025-06-25 14:22:00|17981.67|17981.67|17981.67|17981.67|17981.67|17981.67|17981.67|17981.67|0
1750861330000|2025-06-25 14:22:10|17981.07|17981.07|17981.07|17981.07|17981.07|17981.07|17981.07|17981.07|0
1750861370000|2025-06-25 14:22:50|17982.87|17982.87|17984.67|17984.67|17984.67|17984.67|17982.87|17982.87|0
1750861380000|2025-06-25 14:23:00|17985.88|17985.88|17981.44|17981.44|17985.88|17985.88|17981.44|17981.44|0
1750861390000|2025-06-25 14:23:10|17979.4|17979.4|17977|17977|17979.4|17979.4|17977|17977|0
1750861400000|2025-06-25 14:23:20|17976.08|17976.08|17973.74|17973.74|17976.68|17976.68|17973.74|17973.74|0
1750861420000|2025-06-25 14:23:40|17970.13|17970.13|17969.91|17969.91|17970.13|17970.13|17969.91|17969.91|0
1750861440000|2025-06-25 14:24:00|17968.1|17968.1|17968.1|17968.1|17968.1|17968.1|17968.1|17968.1|0
1750861450000|2025-06-25 14:24:10|17968.22|17968.22|17968.22|17968.22|17968.22|17968.22|17968.22|17968.22|0
1750861460000|2025-06-25 14:24:20|17970.02|17970.02|17970.02|17970.02|17970.02|17970.02|17970.02|17970.02|0
1750861500000|2025-06-25 14:25:00|17970.62|17970.62|17970.62|17970.62|17970.62|17970.62|17970.62|17970.62|0
1750861520000|2025-06-25 14:25:20|17970.93|17970.93|17970.93|17970.93|17970.93|17970.93|17970.93|17970.93|0
1750861540000|2025-06-25 14:25:40|17970.69|17970.69|17970.69|17970.69|17970.69|17970.69|17970.69|17970.69|0
1750861550000|2025-06-25 14:25:50|17972.73|17972.73|17974.53|17974.53|17974.53|17974.53|17972.73|17972.73|0
1750861560000|2025-06-25 14:26:00|17972.73|17972.73|17972.73|17972.73|17972.73|17972.73|17972.73|17972.73|0
1750861570000|2025-06-25 14:26:10|17974.53|17974.53|17978.37|17978.37|17978.37|17978.37|17974.53|17974.53|0
1750861580000|2025-06-25 14:26:20|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|17978.97|0
1750861610000|2025-06-25 14:26:50|17977.17|17977.17|17977.17|17977.17|17977.17|17977.17|17977.17|17977.17|0
1750861620000|2025-06-25 14:27:00|17975.37|17975.37|17975.37|17975.37|17975.37|17975.37|17975.37|17975.37|0
1750861640000|2025-06-25 14:27:20|17977.17|17977.17|17981.01|17981.01|17981.01|17981.01|17977.17|17977.17|0
1750861650000|2025-06-25 14:27:30|17980.4|17980.4|17978.6|17978.6|17980.4|17980.4|17978.6|17978.6|0
1750861660000|2025-06-25 14:27:40|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|17980.4|0
1750861670000|2025-06-25 14:27:50|17979.8|17979.8|17973.02|17973.02|17979.8|17979.8|17973.02|17973.02|0
1750861680000|2025-06-25 14:28:00|17973.11|17973.11|17973.11|17973.11|17973.11|17973.11|17973.11|17973.11|0
1750861690000|2025-06-25 14:28:10|17971.31|17971.31|17973.11|17973.11|17973.11|17973.11|17971.31|17971.31|0
1750861700000|2025-06-25 14:28:20|17971.31|17971.31|17971.31|17971.31|17971.31|17971.31|17971.31|17971.31|0
1750861710000|2025-06-25 14:28:30|17973.11|17973.11|17961.07|17961.07|17973.11|17973.11|17961.07|17961.07|0
1750861720000|2025-06-25 14:28:40|17961.16|17961.16|17962.43|17962.43|17962.43|17962.43|17956.79|17956.79|0
1750861730000|2025-06-25 14:28:50|17964.47|17964.47|17963.67|17963.67|17964.56|17964.56|17963.67|17963.67|0
1750861770000|2025-06-25 14:29:30|17965.7|17965.7|17967.74|17967.74|17967.74|17967.74|17965.7|17965.7|0
1750861780000|2025-06-25 14:29:40|17969.54|17969.54|17967.74|17967.74|17969.54|17969.54|17967.74|17967.74|0
1750861800000|2025-06-25 14:30:00|17969.54|17969.54|17971.34|17971.34|17971.34|17971.34|17969.54|17969.54|0
1750861810000|2025-06-25 14:30:10|17973.38|17973.38|17973.38|17973.38|17973.38|17973.38|17973.38|17973.38|0
1750861820000|2025-06-25 14:30:20|17971.58|17971.58|17986.8|17986.8|17990.87|17990.87|17971.58|17971.58|0
1750861830000|2025-06-25 14:30:30|17984.76|17984.76|17980.69|17980.69|17984.76|17984.76|17978.66|17978.66|0
1750861840000|2025-06-25 14:30:40|17982.73|17982.73|17980.69|17980.69|17982.73|17982.73|17978.66|17978.66|0
1750861850000|2025-06-25 14:30:50|17974.59|17974.59|17971.95|17971.95|17974.59|17974.59|17971.95|17971.95|0
1750861870000|2025-06-25 14:31:10|17971.84|17971.84|17973.65|17973.65|17973.87|17973.87|17971.84|17971.84|0
1750861880000|2025-06-25 14:31:20|17973.96|17973.96|17971.93|17971.93|17973.96|17973.96|17971.93|17971.93|0
1750861890000|2025-06-25 14:31:30|17972.04|17972.04|17973.85|17973.85|17973.85|17973.85|17972.04|17972.04|0
1750861900000|2025-06-25 14:31:40|17975.65|17975.65|17975.65|17975.65|17975.65|17975.65|17975.65|17975.65|0
1750861910000|2025-06-25 14:31:50|17979.72|17979.72|17981.86|17981.86|17981.86|17981.86|17979.72|17979.72|0
1750861920000|2025-06-25 14:32:00|17979.83|17979.83|17979.53|17979.53|17979.83|17979.83|17979.53|17979.53|0
1750861930000|2025-06-25 14:32:10|17981.56|17981.56|17981.56|17981.56|17981.56|17981.56|17981.56|17981.56|0
1750861940000|2025-06-25 14:32:20|17983.36|17983.36|17979.53|17979.53|17983.36|17983.36|17979.53|17979.53|0
1750861970000|2025-06-25 14:32:50|17977.72|17977.72|17973.89|17973.89|17977.72|17977.72|17973.89|17973.89|0
1750862030000|2025-06-25 14:33:50|17973.28|17973.28|17977.95|17977.95|17977.95|17977.95|17972.68|17972.68|0
1750862050000|2025-06-25 14:34:10|17979.99|17979.99|17979.99|17979.99|17979.99|17979.99|17979.99|17979.99|0
1750862060000|2025-06-25 14:34:20|17978.18|17978.18|17978.07|17978.07|17978.18|17978.18|17976.27|17976.27|0
1750862070000|2025-06-25 14:34:30|17980.1|17980.1|17980.1|17980.1|17980.1|17980.1|17980.1|17980.1|0
1750862080000|2025-06-25 14:34:40|17976.03|17976.03|17976.03|17976.03|17976.03|17976.03|17976.03|17976.03|0
1750862110000|2025-06-25 14:35:10|17978.07|17978.07|17977.95|17977.95|17978.07|17978.07|17977.95|17977.95|0
1750862120000|2025-06-25 14:35:20|17979.99|17979.99|17983|17983|17983|17983|17979.99|17979.99|0
1750862130000|2025-06-25 14:35:30|17981.2|17981.2|17979.17|17979.17|17981.2|17981.2|17979.17|17979.17|0
1750862140000|2025-06-25 14:35:40|17978.86|17978.86|17978.26|17978.26|17978.86|17978.86|17978.26|17978.26|0
1750862150000|2025-06-25 14:35:50|17978.56|17978.56|17974.96|17974.96|17978.56|17978.56|17974.96|17974.96|0
1750862180000|2025-06-25 14:36:20|17976.99|17976.99|17977.22|17977.22|17977.22|17977.22|17976.99|17976.99|0
1750862190000|2025-06-25 14:36:30|17979.02|17979.02|17980.71|17980.71|17980.83|17980.83|17979.02|17979.02|0
1750862200000|2025-06-25 14:36:40|17978.91|17978.91|17978.91|17978.91|17978.91|17978.91|17978.91|17978.91|0
1750862210000|2025-06-25 14:36:50|17981.25|17981.25|17985.09|17985.09|17985.09|17985.09|17981.25|17981.25|0
1750862220000|2025-06-25 14:37:00|17985.39|17985.39|17985.39|17985.39|17985.39|17985.39|17985.39|17985.39|0
1750862230000|2025-06-25 14:37:10|17987.42|17987.42|17987.42|17987.42|17987.42|17987.42|17985.39|17985.39|0
1750862240000|2025-06-25 14:37:20|17988.63|17988.63|17987.51|17987.51|17989.83|17989.83|17987.51|17987.51|0
1750862250000|2025-06-25 14:37:30|17987.2|17987.2|17989.23|17989.23|17991.26|17991.26|17987.2|17987.2|0
1750862260000|2025-06-25 14:37:40|17988.63|17988.63|17988.63|17988.63|17988.63|17988.63|17988.63|17988.63|0
1750862270000|2025-06-25 14:37:50|17988.03|17988.03|17986.22|17986.22|17988.03|17988.03|17984.42|17984.42|0
1750862280000|2025-06-25 14:38:00|17984.42|17984.42|17984.42|17984.42|17984.42|17984.42|17984.42|17984.42|0
1750862290000|2025-06-25 14:38:10|17982.62|17982.62|17985.33|17985.33|17985.33|17985.33|17982.62|17982.62|0
1750862300000|2025-06-25 14:38:20|17985.93|17985.93|17985.93|17985.93|17986.24|17986.24|17985.93|17985.93|0
1750862310000|2025-06-25 14:38:30|17983.9|17983.9|17982.7|17982.7|17983.9|17983.9|17981.49|17981.49|0
1750862330000|2025-06-25 14:38:50|17980.89|17980.89|17982.7|17982.7|17982.7|17982.7|17980.89|17980.89|0
1750862340000|2025-06-25 14:39:00|17982.35|17982.35|17982.35|17982.35|17982.35|17982.35|17982.35|17982.35|0
1750862350000|2025-06-25 14:39:10|17982.66|17982.66|17982.66|17982.66|17982.66|17982.66|17982.66|17982.66|0
1750862360000|2025-06-25 14:39:20|17982.77|17982.77|17982.77|17982.77|17982.77|17982.77|17982.77|17982.77|0
1750862380000|2025-06-25 14:39:40|17982.47|17982.47|17980.66|17980.66|17982.47|17982.47|17980.66|17980.66|0
1750862390000|2025-06-25 14:39:50|17978.63|17978.63|17978.63|17978.63|17978.63|17978.63|17978.63|17978.63|0
1750862400000|2025-06-25 14:40:00|17976.59|17976.59|17973.59|17973.59|17976.59|17976.59|17973.59|17973.59|0
1750862410000|2025-06-25 14:40:10|17971.78|17971.78|17965.91|17965.91|17971.78|17971.78|17965.91|17965.91|0
1750862420000|2025-06-25 14:40:20|17966.22|17966.22|17966.52|17966.52|17966.52|17966.52|17966.22|17966.22|0
1750862430000|2025-06-25 14:40:30|17964.72|17964.72|17964.72|17964.72|17964.72|17964.72|17964.72|17964.72|0
1750862440000|2025-06-25 14:40:40|17965.32|17965.32|17965.02|17965.02|17965.32|17965.32|17965.02|17965.02|0
1750862460000|2025-06-25 14:41:00|17967.05|17967.05|17967.05|17967.05|17967.65|17967.65|17967.05|17967.05|0
1750862470000|2025-06-25 14:41:10|17971.12|17971.12|17971.12|17971.12|17971.12|17971.12|17969.32|17969.32|0
1750862490000|2025-06-25 14:41:30|17974.73|17974.73|17974.73|17974.73|17974.73|17974.73|17972.92|17972.92|0
1750862500000|2025-06-25 14:41:40|17975.01|17975.01|17976.81|17976.81|17976.81|17976.81|17975.01|17975.01|0
1750862510000|2025-06-25 14:41:50|17978.62|17978.62|17978.62|17978.62|17978.62|17978.62|17976.81|17976.81|0
1750862520000|2025-06-25 14:42:00|17980.65|17980.65|17977.05|17977.05|17980.65|17980.65|17977.05|17977.05|0
1750862530000|2025-06-25 14:42:10|17976.44|17976.44|17976.44|17976.44|17976.44|17976.44|17976.44|17976.44|0
1750862540000|2025-06-25 14:42:20|17978.25|17978.25|17978.25|17978.25|17978.25|17978.25|17978.25|17978.25|0
1750862550000|2025-06-25 14:42:30|17978.85|17978.85|17979.27|17979.27|17979.27|17979.27|17978.85|17978.85|0
1750862600000|2025-06-25 14:43:20|17981.3|17981.3|17981.3|17981.3|17981.3|17981.3|17981.3|17981.3|0
1750862610000|2025-06-25 14:43:30|17980.99|17980.99|17983.4|17983.4|17983.4|17983.4|17980.99|17980.99|0
1750862620000|2025-06-25 14:43:40|17984|17984|17984|17984|17984|17984|17984|17984|0
1750862650000|2025-06-25 14:44:10|17987.6|17987.6|17985.8|17985.8|17987.6|17987.6|17985.8|17985.8|0
1750862670000|2025-06-25 14:44:30|17984|17984|17984|17984|17984|17984|17984|17984|0
1750862680000|2025-06-25 14:44:40|17982.2|17982.2|17980.16|17980.16|17982.2|17982.2|17980.16|17980.16|0
1750862690000|2025-06-25 14:44:50|17980.76|17980.76|17980.16|17980.16|17980.76|17980.76|17980.16|17980.16|0
1750862700000|2025-06-25 14:45:00|17978.36|17978.36|17975.83|17975.83|17978.36|17978.36|17975.83|17975.83|0
1750862710000|2025-06-25 14:45:10|17975.72|17975.72|17975.72|17975.72|17975.72|17975.72|17975.72|17975.72|0
1750862740000|2025-06-25 14:45:40|17973.69|17973.69|17973.69|17973.69|17973.69|17973.69|17973.69|17973.69|0
1750862760000|2025-06-25 14:46:00|17973.82|17973.82|17976|17976|17978.03|17978.03|17973.82|17973.82|0
1750862770000|2025-06-25 14:46:10|17976.21|17976.21|17976.21|17976.21|17976.21|17976.21|17976.21|17976.21|0
1750862790000|2025-06-25 14:46:30|17972.6|17972.6|17972.6|17972.6|17972.6|17972.6|17972.6|17972.6|0
1750862800000|2025-06-25 14:46:40|17972.67|17972.67|17972.6|17972.6|17972.67|17972.67|17972.6|17972.6|0
1750862830000|2025-06-25 14:47:10|17968.53|17968.53|17967.93|17967.93|17968.53|17968.53|17967.93|17967.93|0
1750862840000|2025-06-25 14:47:20|17966.13|17966.13|17966.13|17966.13|17966.13|17966.13|17964.32|17964.32|0
1750862850000|2025-06-25 14:47:30|17964.32|17964.32|17964.32|17964.32|17964.32|17964.32|17964.32|17964.32|0
1750862860000|2025-06-25 14:47:40|17965.23|17965.23|17967.03|17967.03|17967.03|17967.03|17965.23|17965.23|0
1750862880000|2025-06-25 14:48:00|17967.64|17967.64|17966.42|17966.42|17967.64|17967.64|17966.42|17966.42|0
1750862890000|2025-06-25 14:48:10|17968.23|17968.23|17972.3|17972.3|17972.3|17972.3|17968.23|17968.23|0
1750862900000|2025-06-25 14:48:20|17969.96|17969.96|17969.96|17969.96|17969.96|17969.96|17969.96|17969.96|0
1750862910000|2025-06-25 14:48:30|17970.26|17970.26|17972.3|17972.3|17972.3|17972.3|17970.15|17970.15|0
1750862920000|2025-06-25 14:48:40|17974.1|17974.1|17974.1|17974.1|17974.1|17974.1|17974.1|17974.1|0
1750862930000|2025-06-25 14:48:50|17972.3|17972.3|17972.3|17972.3|17972.3|17972.3|17972.3|17972.3|0
1750862940000|2025-06-25 14:49:00|17972.07|17972.07|17971.84|17971.84|17972.07|17972.07|17971.84|17971.84|0
1750862950000|2025-06-25 14:49:10|17967.77|17967.77|17967.18|17967.18|17968.98|17968.98|17967.18|17967.18|0
1750862970000|2025-06-25 14:49:30|17968.98|17968.98|17968.98|17968.98|17968.98|17968.98|17968.98|17968.98|0
1750862980000|2025-06-25 14:49:40|17971.02|17971.02|17971.02|17971.02|17971.02|17971.02|17971.02|17971.02|0
1750862990000|2025-06-25 14:49:50|17971.25|17971.25|17971.13|17971.13|17971.36|17971.36|17971.13|17971.13|0
1750863000000|2025-06-25 14:50:00|17969.1|17969.1|17968.98|17968.98|17969.21|17969.21|17968.98|17968.98|0
1750863010000|2025-06-25 14:50:10|17967.18|17967.18|17967.18|17967.18|17967.18|17967.18|17967.18|17967.18|0
1750863020000|2025-06-25 14:50:20|17970.79|17970.79|17968.68|17968.68|17970.79|17970.79|17968.68|17968.68|0
1750863030000|2025-06-25 14:50:30|17970.71|17970.71|17970.71|17970.71|17970.71|17970.71|17970.71|17970.71|0
1750863040000|2025-06-25 14:50:40|17971.32|17971.32|17971.32|17971.32|17971.32|17971.32|17970.71|17970.71|0
1750863050000|2025-06-25 14:50:50|17973.12|17973.12|17969.28|17969.28|17973.12|17973.12|17969.28|17969.28|0
1750863060000|2025-06-25 14:51:00|17968.98|17968.98|17968.68|17968.68|17970.48|17970.48|17968.68|17968.68|0
1750863070000|2025-06-25 14:51:10|17969.02|17969.02|17972.32|17972.32|17972.32|17972.32|17968.72|17968.72|0
1750863080000|2025-06-25 14:51:20|17972.62|17972.62|17972.62|17972.62|17974.43|17974.43|17972.62|17972.62|0
1750863100000|2025-06-25 14:51:40|17974.43|17974.43|17972.74|17972.74|17974.54|17974.54|17972.74|17972.74|0
1750863120000|2025-06-25 14:52:00|17970.7|17970.7|17968.9|17968.9|17970.7|17970.7|17968.9|17968.9|0
1750863130000|2025-06-25 14:52:10|17968.3|17968.3|17968.3|17968.3|17968.3|17968.3|17968.3|17968.3|0
1750863160000|2025-06-25 14:52:40|17968.19|17968.19|17966.15|17966.15|17968.19|17968.19|17966.15|17966.15|0
1750863190000|2025-06-25 14:53:10|17966.04|17966.04|17965.92|17965.92|17966.04|17966.04|17965.92|17965.92|0
1750863210000|2025-06-25 14:53:30|17967.73|17967.73|17969.53|17969.53|17969.53|17969.53|17967.73|17967.73|0
1750863230000|2025-06-25 14:53:50|17971.33|17971.33|17971.93|17971.93|17971.93|17971.93|17971.33|17971.33|0
1750863240000|2025-06-25 14:54:00|17971.63|17971.63|17971.63|17971.63|17971.63|17971.63|17971.63|17971.63|0
1750863250000|2025-06-25 14:54:10|17971.93|17971.93|17971.93|17971.93|17971.93|17971.93|17971.93|17971.93|0
1750863270000|2025-06-25 14:54:30|17976|17976|17977.81|17977.81|17977.81|17977.81|17976|17976|0
1750863310000|2025-06-25 14:55:10|17977.2|17977.2|17980.44|17980.44|17980.44|17980.44|17977.2|17977.2|0
1750863340000|2025-06-25 14:55:40|17978.64|17978.64|17978.64|17978.64|17978.64|17978.64|17978.64|17978.64|0
1750863370000|2025-06-25 14:56:10|17978.75|17978.75|17975.03|17975.03|17978.75|17978.75|17975.03|17975.03|0
1750863380000|2025-06-25 14:56:20|17974.73|17974.73|17972.62|17972.62|17974.73|17974.73|17972.62|17972.62|0
1750863420000|2025-06-25 14:57:00|17973.23|17973.23|17973.23|17973.23|17973.83|17973.83|17972.62|17972.62|0
1750863430000|2025-06-25 14:57:10|17975.03|17975.03|17977.43|17977.43|17977.43|17977.43|17975.03|17975.03|0
1750863450000|2025-06-25 14:57:30|17976.23|17976.23|17978.57|17978.57|17978.57|17978.57|17976.23|17976.23|0
1750863460000|2025-06-25 14:57:40|17978.68|17978.68|17978.68|17978.68|17978.68|17978.68|17978.68|17978.68|0
1750863480000|2025-06-25 14:58:00|17978.8|17978.8|17978.8|17978.8|17978.8|17978.8|17978.8|17978.8|0
1750863500000|2025-06-25 14:58:20|17976.76|17976.76|17974.73|17974.73|17976.76|17976.76|17974.73|17974.73|0
1750863510000|2025-06-25 14:58:30|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|17972.93|0
1750863520000|2025-06-25 14:58:40|17976.53|17976.53|17976.53|17976.53|17976.53|17976.53|17974.73|17974.73|0
1750863530000|2025-06-25 14:58:50|17976.42|17976.42|17974.62|17974.62|17976.42|17976.42|17974.5|17974.5|0
1750863540000|2025-06-25 14:59:00|17974.5|17974.5|17975.82|17975.82|17975.82|17975.82|17974.5|17974.5|0
1750863550000|2025-06-25 14:59:10|17975.71|17975.71|17975.33|17975.33|17975.93|17975.93|17975.33|17975.33|0
1750863560000|2025-06-25 14:59:20|17975.93|17975.93|17975.62|17975.62|17976.54|17976.54|17974.5|17974.5|0
1750863570000|2025-06-25 14:59:30|17973.82|17973.82|17973.82|17973.82|17975.62|17975.62|17973.82|17973.82|0
1750863580000|2025-06-25 14:59:40|17975.62|17975.62|17971.78|17971.78|17975.62|17975.62|17969.98|17969.98|0
1750863590000|2025-06-25 14:59:50|17972.01|17972.01|17972.01|17972.01|17972.01|17972.01|17972.01|17972.01|0
1750863600000|2025-06-25 15:00:00|17972.31|17972.31|17972.24|17972.24|17972.31|17972.31|17972.01|17972.01|0
1750863610000|2025-06-25 15:00:10|17971.94|17971.94|17971.94|17971.94|17971.94|17971.94|17971.94|17971.94|0
1750863620000|2025-06-25 15:00:20|17969.9|17969.9|17967.56|17967.56|17969.9|17969.9|17967.56|17967.56|0
1750863630000|2025-06-25 15:00:30|17963.5|17963.5|17965.53|17965.53|17967.33|17967.33|17963.5|17963.5|0
1750863640000|2025-06-25 15:00:40|17967.33|17967.33|17959.59|17959.59|17967.33|17967.33|17959.59|17959.59|0
1750863650000|2025-06-25 15:00:50|17963.19|17963.19|17961.39|17961.39|17963.19|17963.19|17959.59|17959.59|0
1750863690000|2025-06-25 15:01:30|17959.35|17959.35|17959.35|17959.35|17959.35|17959.35|17959.35|17959.35|0
1750863720000|2025-06-25 15:02:00|17958.75|17958.75|17964.16|17964.16|17965.96|17965.96|17958.75|17958.75|0
1750863730000|2025-06-25 15:02:10|17965.07|17965.07|17962.85|17962.85|17965.07|17965.07|17962.85|17962.85|0
1750863740000|2025-06-25 15:02:20|17962.96|17962.96|17962.96|17962.96|17962.96|17962.96|17962.96|17962.96|0
1750863750000|2025-06-25 15:02:30|17961.16|17961.16|17965|17965|17965|17965|17961.16|17961.16|0
1750863760000|2025-06-25 15:02:40|17963.2|17963.2|17965|17965|17966.8|17966.8|17963.2|17963.2|0
1750863770000|2025-06-25 15:02:50|17966.8|17966.8|17967.03|17967.03|17967.03|17967.03|17962.59|17962.59|0
1750863800000|2025-06-25 15:03:20|17969.07|17969.07|17969.07|17969.07|17969.07|17969.07|17969.07|17969.07|0
1750863840000|2025-06-25 15:04:00|17970.28|17970.28|17975.26|17975.26|17975.26|17975.26|17970.28|17970.28|0
1750863850000|2025-06-25 15:04:10|17977.29|17977.29|17977.29|17977.29|17977.29|17977.29|17977.29|17977.29|0
1750863860000|2025-06-25 15:04:20|17975.26|17975.26|17979.33|17979.33|17979.33|17979.33|17975.26|17975.26|0
1750863870000|2025-06-25 15:04:30|17980.24|17980.24|17978.2|17978.2|17980.24|17980.24|17978.2|17978.2|0
1750863890000|2025-06-25 15:04:50|17984.31|17984.31|17984.31|17984.31|17984.31|17984.31|17984.31|17984.31|0
1750863900000|2025-06-25 15:05:00|17984.42|17984.42|17984.72|17984.72|17984.72|17984.72|17984.42|17984.42|0
1750863910000|2025-06-25 15:05:10|17984.84|17984.84|17984.61|17984.61|17984.84|17984.84|17982.8|17982.8|0
1750863920000|2025-06-25 15:05:20|17986.64|17986.64|17986.64|17986.64|17986.64|17986.64|17986.64|17986.64|0
1750863940000|2025-06-25 15:05:40|17986.03|17986.03|17986.03|17986.03|17986.03|17986.03|17986.03|17986.03|0
1750863950000|2025-06-25 15:05:50|17984.23|17984.23|17985.81|17985.81|17985.81|17985.81|17982.43|17982.43|0
1750863970000|2025-06-25 15:06:10|17987.84|17987.84|17991.68|17991.68|17991.68|17991.68|17987.84|17987.84|0
1750863980000|2025-06-25 15:06:20|17992.28|17992.28|17991.98|17991.98|17992.28|17992.28|17991.98|17991.98|0
1750864000000|2025-06-25 15:06:40|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|17992.09|0
1750864010000|2025-06-25 15:06:50|17991.7|17991.7|17991.7|17991.7|17991.7|17991.7|17991.7|17991.7|0
1750864020000|2025-06-25 15:07:00|17989.89|17989.89|17991.7|17991.7|17991.7|17991.7|17989.89|17989.89|0
1750864030000|2025-06-25 15:07:10|17991.58|17991.58|17991.58|17991.58|17991.58|17991.58|17991.58|17991.58|0
1750864040000|2025-06-25 15:07:20|17989.78|17989.78|17989.78|17989.78|17989.78|17989.78|17989.78|17989.78|0
1750864050000|2025-06-25 15:07:30|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|0
1750864070000|2025-06-25 15:07:50|17987.84|17987.84|17987.84|17987.84|17987.84|17987.84|17987.84|17987.84|0
1750864080000|2025-06-25 15:08:00|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|17987.74|0
1750864090000|2025-06-25 15:08:10|17988.35|17988.35|17989.87|17989.87|17989.87|17989.87|17988.35|17988.35|0
1750864100000|2025-06-25 15:08:20|17990.17|17990.17|17989.56|17989.56|17990.17|17990.17|17989.56|17989.56|0
1750864110000|2025-06-25 15:08:30|17989.87|17989.87|17989.87|17989.87|17989.87|17989.87|17989.87|17989.87|0
1750864120000|2025-06-25 15:08:40|17990.17|17990.17|17990.17|17990.17|17990.17|17990.17|17990.17|17990.17|0
1750864130000|2025-06-25 15:08:50|17989.87|17989.87|17986.74|17986.74|17989.87|17989.87|17986.74|17986.74|0
1750864140000|2025-06-25 15:09:00|17988.55|17988.55|17985.31|17985.31|17988.55|17988.55|17983.28|17983.28|0
1750864150000|2025-06-25 15:09:10|17985.43|17985.43|17985.43|17985.43|17985.43|17985.43|17985.43|17985.43|0
1750864200000|2025-06-25 15:10:00|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|17984.52|0
1750864210000|2025-06-25 15:10:10|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|17983.92|0
1750864220000|2025-06-25 15:10:20|17982.11|17982.11|17983.92|17983.92|17983.92|17983.92|17982.11|17982.11|0
1750864230000|2025-06-25 15:10:30|17983.31|17983.31|17983.31|17983.31|17983.31|17983.31|17983.31|17983.31|0
1750864240000|2025-06-25 15:10:40|17985.34|17985.34|17985.34|17985.34|17985.34|17985.34|17985.34|17985.34|0
1750864250000|2025-06-25 15:10:50|17985.23|17985.23|17985.23|17985.23|17985.23|17985.23|17985.23|17985.23|0
1750864260000|2025-06-25 15:11:00|17987.26|17987.26|17987.26|17987.26|17987.26|17987.26|17987.26|17987.26|0
1750864270000|2025-06-25 15:11:10|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|17987.57|0
1750864280000|2025-06-25 15:11:20|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|17985.76|0
1750864290000|2025-06-25 15:11:30|17986.07|17986.07|17986.08|17986.08|17986.08|17986.08|17985.76|17985.76|0
1750864320000|2025-06-25 15:12:00|17985.48|17985.48|17985.48|17985.48|17985.48|17985.48|17985.48|17985.48|0
1750864330000|2025-06-25 15:12:10|17987.28|17987.28|17989.2|17989.2|17989.2|17989.2|17987.28|17987.28|0
1750864340000|2025-06-25 15:12:20|17991|17991|17991.31|17991.31|17991.31|17991.31|17991|17991|0
1750864350000|2025-06-25 15:12:30|17989.5|17989.5|17989.5|17989.5|17989.5|17989.5|17989.5|17989.5|0
1750864360000|2025-06-25 15:12:40|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|17987.47|0
1750864370000|2025-06-25 15:12:50|17985.43|17985.43|17985.43|17985.43|17985.43|17985.43|17985.43|17985.43|0
1750864380000|2025-06-25 15:13:00|17985.13|17985.13|17985.13|17985.13|17985.13|17985.13|17985.13|17985.13|0
1750864390000|2025-06-25 15:13:10|17985.02|17985.02|17985.02|17985.02|17985.02|17985.02|17985.02|17985.02|0
1750864400000|2025-06-25 15:13:20|17984.9|17984.9|17984.9|17984.9|17984.9|17984.9|17984.9|17984.9|0
1750864410000|2025-06-25 15:13:30|17986.94|17986.94|17987.24|17987.24|17987.24|17987.24|17986.94|17986.94|0
1750864420000|2025-06-25 15:13:40|17986.94|17986.94|17984.9|17984.9|17986.94|17986.94|17984.9|17984.9|0
1750864430000|2025-06-25 15:13:50|17985.5|17985.5|17987.54|17987.54|17987.54|17987.54|17985.5|17985.5|0
1750864440000|2025-06-25 15:14:00|17987.22|17987.22|17989.26|17989.26|17989.26|17989.26|17987.22|17987.22|0
1750864460000|2025-06-25 15:14:20|17987.22|17987.22|17987.83|17987.83|17987.83|17987.83|17987.22|17987.22|0
1750864470000|2025-06-25 15:14:30|17989.86|17989.86|17999.11|17999.11|17999.11|17999.11|17989.86|17989.86|0
1750864480000|2025-06-25 15:14:40|17997.07|17997.07|17997.68|17997.68|17997.68|17997.68|17997.07|17997.07|0
1750864490000|2025-06-25 15:14:50|17995.88|17995.88|17995.88|17995.88|17997.68|17997.68|17995.88|17995.88|0
1750864500000|2025-06-25 15:15:00|17999.95|17999.95|18000.06|18000.06|18000.06|18000.06|17999.95|17999.95|0
1750864510000|2025-06-25 15:15:10|17998.26|17998.26|17998.26|17998.26|17998.26|17998.26|17998.26|17998.26|0
1750864530000|2025-06-25 15:15:30|17996.22|17996.22|17996.53|17996.53|17996.53|17996.53|17996.22|17996.22|0
1750864540000|2025-06-25 15:15:40|17995.92|17995.92|17995.62|17995.62|17995.92|17995.92|17995.62|17995.62|0
1750864560000|2025-06-25 15:16:00|17991.55|17991.55|17995.92|17995.92|17995.92|17995.92|17991.55|17991.55|0
1750864570000|2025-06-25 15:16:10|17996.52|17996.52|17996.01|17996.01|17996.52|17996.52|17995.92|17995.92|0
1750864580000|2025-06-25 15:16:20|17994.21|17994.21|17994.1|17994.1|17996.01|17996.01|17994.1|17994.1|0
1750864590000|2025-06-25 15:16:30|17992.29|17992.29|17992.29|17992.29|17992.29|17992.29|17992.29|17992.29|0
1750864600000|2025-06-25 15:16:40|17988.22|17988.22|17988.22|17988.22|17988.22|17988.22|17988.22|17988.22|0
1750864610000|2025-06-25 15:16:50|17990.03|17990.03|17991.83|17991.83|17991.83|17991.83|17990.03|17990.03|0
1750864620000|2025-06-25 15:17:00|17993.87|17993.87|17993.87|17993.87|17993.87|17993.87|17993.87|17993.87|0
1750864630000|2025-06-25 15:17:10|17992.06|17992.06|17993.87|17993.87|17993.87|17993.87|17990.26|17990.26|0
1750864640000|2025-06-25 15:17:20|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|17995.9|0
1750864650000|2025-06-25 15:17:30|17992.06|17992.06|17992.06|17992.06|17992.06|17992.06|17992.06|17992.06|0
1750864660000|2025-06-25 15:17:40|17993.87|17993.87|17990.85|17990.85|17993.87|17993.87|17990.85|17990.85|0
1750864670000|2025-06-25 15:17:50|17992.66|17992.66|17990.85|17990.85|17992.66|17992.66|17990.85|17990.85|0
1750864680000|2025-06-25 15:18:00|17991.17|17991.17|17987.1|17987.1|17991.17|17991.17|17987.1|17987.1|0
1750864700000|2025-06-25 15:18:20|17986.5|17986.5|17987.1|17987.1|17987.1|17987.1|17986.5|17986.5|0
1750864710000|2025-06-25 15:18:30|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|17985.9|0
1750864720000|2025-06-25 15:18:40|17984.1|17984.1|17983.86|17983.86|17985.9|17985.9|17983.86|17983.86|0
1750864780000|2025-06-25 15:19:40|17982.06|17982.06|17982.06|17982.06|17982.06|17982.06|17982.06|17982.06|0
1750864790000|2025-06-25 15:19:50|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|17984.1|0
1750864800000|2025-06-25 15:20:00|17984.7|17984.7|17990.11|17990.11|17990.11|17990.11|17984.7|17984.7|0
1750864820000|2025-06-25 15:20:20|17988.31|17988.31|17988.49|17988.49|17990.11|17990.11|17987.77|17987.77|0
1750864830000|2025-06-25 15:20:30|17990.53|17990.53|17987.29|17987.29|17992.33|17992.33|17987.29|17987.29|0
1750864850000|2025-06-25 15:20:50|17989.32|17989.32|17989.32|17989.32|17989.32|17989.32|17987.52|17987.52|0
1750864860000|2025-06-25 15:21:00|17991.13|17991.13|17990.52|17990.52|17991.13|17991.13|17990.52|17990.52|0
1750864870000|2025-06-25 15:21:10|17989.92|17989.92|17989.92|17989.92|17989.92|17989.92|17989.92|17989.92|0
1750864880000|2025-06-25 15:21:20|17985.85|17985.85|17983.52|17983.52|17985.85|17985.85|17983.52|17983.52|0
1750864890000|2025-06-25 15:21:30|17984.12|17984.12|17984|17984|17984.12|17984.12|17984|17984|0
1750864900000|2025-06-25 15:21:40|17984.12|17984.12|17984.12|17984.12|17984.12|17984.12|17984.12|17984.12|0
1750864910000|2025-06-25 15:21:50|17984|17984|17986.04|17986.04|17986.04|17986.04|17984|17984|0
1750864930000|2025-06-25 15:22:10|17984.23|17984.23|17985.64|17985.64|17986.25|17986.25|17984.23|17984.23|0
1750864940000|2025-06-25 15:22:20|17983.84|17983.84|17985.64|17985.64|17985.64|17985.64|17983.84|17983.84|0
1750864950000|2025-06-25 15:22:30|17985.76|17985.76|17985.64|17985.64|17985.76|17985.76|17985.64|17985.64|0
1750864960000|2025-06-25 15:22:40|17985.95|17985.95|17985.95|17985.95|17985.95|17985.95|17985.95|17985.95|0
1750864970000|2025-06-25 15:22:50|17983.91|17983.91|17983.91|17983.91|17983.91|17983.91|17983.91|17983.91|0
1750864980000|2025-06-25 15:23:00|17983.61|17983.61|17983.61|17983.61|17983.61|17983.61|17983.61|17983.61|0
1750864990000|2025-06-25 15:23:10|17981.57|17981.57|17979.77|17979.77|17981.57|17981.57|17979.77|17979.77|0
1750865000000|2025-06-25 15:23:20|17980.98|17980.98|17981.88|17981.88|17982.18|17982.18|17980.38|17980.38|0
1750865010000|2025-06-25 15:23:30|17977.81|17977.81|17977.81|17977.81|17977.81|17977.81|17977.81|17977.81|0
1750865020000|2025-06-25 15:23:40|17975.77|17975.77|17977.81|17977.81|17977.81|17977.81|17975.77|17975.77|0
1750865030000|2025-06-25 15:23:50|17979.84|17979.84|17979.24|17979.24|17979.84|17979.84|17979.24|17979.24|0
1750865040000|2025-06-25 15:24:00|17977.44|17977.44|17973.6|17973.6|17977.44|17977.44|17971.8|17971.8|0
1750865050000|2025-06-25 15:24:10|17971.57|17971.57|17969.76|17969.76|17971.57|17971.57|17969.76|17969.76|0
1750865060000|2025-06-25 15:24:20|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|17971.8|0
1750865070000|2025-06-25 15:24:30|17973.83|17973.83|17974.14|17974.14|17974.25|17974.25|17973.83|17973.83|0
1750865080000|2025-06-25 15:24:40|17972.1|17972.1|17972.1|17972.1|17972.1|17972.1|17972.1|17972.1|0
1750865090000|2025-06-25 15:24:50|17973.9|17973.9|17973.9|17973.9|17973.9|17973.9|17973.9|17973.9|0
1750865100000|2025-06-25 15:25:00|17972.1|17972.1|17975.94|17975.94|17976.54|17976.54|17972.1|17972.1|0
1750865110000|2025-06-25 15:25:10|17973.91|17973.91|17973.79|17973.79|17973.91|17973.91|17973.79|17973.79|0
1750865120000|2025-06-25 15:25:20|17971.76|17971.76|17969.96|17969.96|17971.76|17971.76|17967.62|17967.62|0
1750865130000|2025-06-25 15:25:30|17971.99|17971.99|17973.79|17973.79|17973.79|17973.79|17971.99|17971.99|0
1750865140000|2025-06-25 15:25:40|17975.83|17975.83|17973.79|17973.79|17975.83|17975.83|17973.79|17973.79|0
1750865150000|2025-06-25 15:25:50|17975.83|17975.83|17977.86|17977.86|17977.98|17977.98|17975.83|17975.83|0
1750865160000|2025-06-25 15:26:00|17975.83|17975.83|17974.92|17974.92|17975.83|17975.83|17974.92|17974.92|0
1750865190000|2025-06-25 15:26:30|17973.12|17973.12|17971.31|17971.31|17973.12|17973.12|17971.31|17971.31|0
1750865210000|2025-06-25 15:26:50|17971.43|17971.43|17971.31|17971.31|17971.43|17971.43|17971.31|17971.31|0
1750865230000|2025-06-25 15:27:10|17971.92|17971.92|17971.92|17971.92|17971.92|17971.92|17971.92|17971.92|0
1750865240000|2025-06-25 15:27:20|17970.12|17970.12|17970.12|17970.12|17971.92|17971.92|17970.12|17970.12|0
1750865250000|2025-06-25 15:27:30|17972.15|17972.15|17972.03|17972.03|17972.26|17972.26|17970.23|17970.23|0
1750865260000|2025-06-25 15:27:40|17971.92|17971.92|17971.92|17971.92|17971.92|17971.92|17971.92|17971.92|0
1750865280000|2025-06-25 15:28:00|17969.88|17969.88|17966.28|17966.28|17969.88|17969.88|17966.28|17966.28|0
1750865290000|2025-06-25 15:28:10|17965.97|17965.97|17964.17|17964.17|17965.97|17965.97|17964.17|17964.17|0
1750865300000|2025-06-25 15:28:20|17962.37|17962.37|17963.57|17963.57|17964.17|17964.17|17962.37|17962.37|0
1750865310000|2025-06-25 15:28:30|17963.87|17963.87|17964.47|17964.47|17964.47|17964.47|17963.87|17963.87|0
1750865320000|2025-06-25 15:28:40|17962.44|17962.44|17959.8|17959.8|17962.44|17962.44|17959.8|17959.8|0
1750865330000|2025-06-25 15:28:50|17961.84|17961.84|17961.54|17961.54|17961.84|17961.84|17961.54|17961.54|0
1750865340000|2025-06-25 15:29:00|17963.57|17963.57|17963.13|17963.13|17965.07|17965.07|17961.46|17961.46|0
1750865350000|2025-06-25 15:29:10|17964.93|17964.93|17970.92|17970.92|17970.92|17970.92|17964.93|17964.93|0
1750865360000|2025-06-25 15:29:20|17971.03|17971.03|17975.59|17975.59|17975.59|17975.59|17971.03|17971.03|0
1750865370000|2025-06-25 15:29:30|17973.55|17973.55|17973.55|17973.55|17973.55|17973.55|17973.55|17973.55|0
1750865380000|2025-06-25 15:29:40|17971.52|17971.52|17973.32|17973.32|17973.32|17973.32|17971.52|17971.52|0
1750865390000|2025-06-25 15:29:50|17975.36|17975.36|17973.68|17973.68|17978.07|17978.07|17973.68|17973.68|0
1750922100000|2025-06-26 07:15:00|17976.57|17976.57|17978.6|17978.6|17978.6|17978.6|17976.57|17976.57|0
1750922110000|2025-06-26 07:15:10|17984.01|17984.01|17984.01|17984.01|17984.01|17984.01|17984.01|17984.01|0
1750922130000|2025-06-26 07:15:30|17984.61|17984.61|17986.97|17986.97|17986.97|17986.97|17984.61|17984.61|0
1750922140000|2025-06-26 07:15:40|17987.57|17987.57|17988.77|17988.77|17988.77|17988.77|17987.57|17987.57|0
1750922150000|2025-06-26 07:15:50|17986.74|17986.74|17986.74|17986.74|17986.74|17986.74|17986.74|17986.74|0
1750922160000|2025-06-26 07:16:00|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|17988.54|0
1750922170000|2025-06-26 07:16:10|17998.25|17998.25|17998.25|17998.25|17998.25|17998.25|17998.25|17998.25|0
1750922180000|2025-06-26 07:16:20|17998.86|17998.86|18004.39|18004.39|18004.39|18004.39|17998.86|17998.86|0
1750922190000|2025-06-26 07:16:30|18002.35|18002.35|18002.35|18002.35|18002.35|18002.35|18002.35|18002.35|0
1750922200000|2025-06-26 07:16:40|18000.55|18000.55|18000.55|18000.55|18000.55|18000.55|18000.55|18000.55|0
1750922210000|2025-06-26 07:16:50|18001.15|18001.15|18002.35|18002.35|18003.56|18003.56|18000.55|18000.55|0
1750922220000|2025-06-26 07:17:00|18006.42|18006.42|18006.42|18006.42|18006.72|18006.72|18006.42|18006.42|0
1750922230000|2025-06-26 07:17:10|18006.72|18006.72|18005.82|18005.82|18006.72|18006.72|18005.82|18005.82|0
1750922240000|2025-06-26 07:17:20|18007.85|18007.85|18012.97|18012.97|18012.97|18012.97|18007.85|18007.85|0
1750922250000|2025-06-26 07:17:30|18013.57|18013.57|18013.23|18013.23|18013.57|18013.57|18013.23|18013.23|0
1750922260000|2025-06-26 07:17:40|18022.25|18022.25|18028.6|18028.6|18030.64|18030.64|18022.25|18022.25|0
1750922270000|2025-06-26 07:17:50|18030.64|18030.64|18030.04|18030.04|18031.24|18031.24|18030.04|18030.04|0
1750922280000|2025-06-26 07:18:00|18030.64|18030.64|18030.04|18030.04|18030.64|18030.64|18030.04|18030.04|0
1750922290000|2025-06-26 07:18:10|18031.24|18031.24|18033.87|18033.87|18035.08|18035.08|18031.24|18031.24|0
1750922300000|2025-06-26 07:18:20|18030.27|18030.27|18034.11|18034.11|18036.14|18036.14|18030.27|18030.27|0
1750922310000|2025-06-26 07:18:30|18032.07|18032.07|18036.03|18036.03|18036.03|18036.03|18030.27|18030.27|0
1750922320000|2025-06-26 07:18:40|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|18039.63|0
1750922330000|2025-06-26 07:18:50|18043.7|18043.7|18043.7|18043.7|18043.7|18043.7|18043.7|18043.7|0
1750922340000|2025-06-26 07:19:00|18045.5|18045.5|18045.5|18045.5|18045.5|18045.5|18045.5|18045.5|0
1750922350000|2025-06-26 07:19:10|18043.47|18043.47|18043.47|18043.47|18043.47|18043.47|18043.47|18043.47|0
1750922360000|2025-06-26 07:19:20|18041.67|18041.67|18060.8|18060.8|18066.21|18066.21|18041.67|18041.67|0
1750922370000|2025-06-26 07:19:30|18059|18059|18061.03|18061.03|18061.03|18061.03|18059|18059|0
1750922380000|2025-06-26 07:19:40|18060.92|18060.92|18060.92|18060.92|18060.92|18060.92|18060.92|18060.92|0
1750922390000|2025-06-26 07:19:50|18061.03|18061.03|18055.17|18055.17|18061.03|18061.03|18053.95|18053.95|0
1750922400000|2025-06-26 07:20:00|18053.13|18053.13|18051.33|18051.33|18053.13|18053.13|18049.07|18049.07|0
1750922410000|2025-06-26 07:20:10|18051.67|18051.67|18050.87|18050.87|18051.67|18051.67|18050.87|18050.87|0
1750922420000|2025-06-26 07:20:20|18049.66|18049.66|18048.46|18048.46|18050.26|18050.26|18048.46|18048.46|0
1750922440000|2025-06-26 07:20:40|18047.25|18047.25|18047.25|18047.25|18047.25|18047.25|18047.25|18047.25|0
1750922450000|2025-06-26 07:20:50|18049.06|18049.06|18045.82|18045.82|18049.06|18049.06|18045.82|18045.82|0
1750922460000|2025-06-26 07:21:00|18047.02|18047.02|18050.86|18050.86|18050.86|18050.86|18047.02|18047.02|0
1750922490000|2025-06-26 07:21:30|18049.77|18049.77|18042.1|18042.1|18049.77|18049.77|18042.1|18042.1|0
1750922500000|2025-06-26 07:21:40|18038.03|18038.03|18038.03|18038.03|18038.03|18038.03|18038.03|18038.03|0
1750922510000|2025-06-26 07:21:50|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|18036.22|0
1750922520000|2025-06-26 07:22:00|18035.62|18035.62|18039.46|18039.46|18039.46|18039.46|18035.62|18035.62|0
1750922530000|2025-06-26 07:22:10|18041.49|18041.49|18040.89|18040.89|18041.49|18041.49|18040.89|18040.89|0
1750922540000|2025-06-26 07:22:20|18042.69|18042.69|18042.35|18042.35|18042.69|18042.69|18042.35|18042.35|0
1750922550000|2025-06-26 07:22:30|18044.38|18044.38|18054.09|18054.09|18054.09|18054.09|18044.38|18044.38|0
1750922560000|2025-06-26 07:22:40|18056.13|18056.13|18059.36|18059.36|18059.36|18059.36|18056.13|18056.13|0
1750922570000|2025-06-26 07:22:50|18061.4|18061.4|18061.4|18061.4|18061.4|18061.4|18061.4|18061.4|0
1750922590000|2025-06-26 07:23:10|18065.47|18065.47|18065.47|18065.47|18065.47|18065.47|18065.47|18065.47|0
1750922600000|2025-06-26 07:23:20|18071.45|18071.45|18071.45|18071.45|18071.45|18071.45|18071.45|18071.45|0
1750922610000|2025-06-26 07:23:30|18075.05|18075.05|18075.05|18075.05|18075.05|18075.05|18075.05|18075.05|0
1750922630000|2025-06-26 07:23:50|18078.66|18078.66|18086.8|18086.8|18086.8|18086.8|18078.66|18078.66|0
1750922640000|2025-06-26 07:24:00|18086.91|18086.91|18087.23|18087.23|18087.23|18087.23|18086.91|18086.91|0
1750922650000|2025-06-26 07:24:10|18091.3|18091.3|18089.27|18089.27|18093.1|18093.1|18087.46|18087.46|0
1750922660000|2025-06-26 07:24:20|18091.07|18091.07|18091.07|18091.07|18091.07|18091.07|18091.07|18091.07|0
1750922670000|2025-06-26 07:24:30|18092.87|18092.87|18092.87|18092.87|18092.87|18092.87|18092.87|18092.87|0
1750922680000|2025-06-26 07:24:40|18094.91|18094.91|18089.03|18089.03|18094.91|18094.91|18089.03|18089.03|0
1750922690000|2025-06-26 07:24:50|18088.43|18088.43|18089.03|18089.03|18089.03|18089.03|18088.43|18088.43|0
1750922700000|2025-06-26 07:25:00|18089.64|18089.64|18092.04|18092.04|18092.04|18092.04|18089.64|18089.64|0
1750922710000|2025-06-26 07:25:10|18094.08|18094.08|18095.88|18095.88|18095.88|18095.88|18094.08|18094.08|0
1750922720000|2025-06-26 07:25:20|18090.24|18090.24|18093.59|18093.59|18093.59|18093.59|18088.44|18088.44|0
1750922730000|2025-06-26 07:25:30|18091.78|18091.78|18091.78|18091.78|18091.78|18091.78|18091.78|18091.78|0
1750922740000|2025-06-26 07:25:40|18092.01|18092.01|18084.57|18084.57|18092.13|18092.13|18084.57|18084.57|0
1750922750000|2025-06-26 07:25:50|18083.97|18083.97|18085.77|18085.77|18085.77|18085.77|18083.97|18083.97|0
1750922760000|2025-06-26 07:26:00|18075.6|18075.6|18075.6|18075.6|18075.6|18075.6|18075.6|18075.6|0
1750922770000|2025-06-26 07:26:10|18071.99|18071.99|18070.78|18070.78|18071.99|18071.99|18070.78|18070.78|0
1750922780000|2025-06-26 07:26:20|18071.09|18071.09|18070.48|18070.48|18071.09|18071.09|18070.48|18070.48|0
1750922790000|2025-06-26 07:26:30|18069.88|18069.88|18069.88|18069.88|18069.88|18069.88|18069.88|18069.88|0
1750922800000|2025-06-26 07:26:40|18068.08|18068.08|18069.88|18069.88|18069.88|18069.88|18068.08|18068.08|0
1750922810000|2025-06-26 07:26:50|18067.85|18067.85|18066.15|18066.15|18068.42|18068.42|18066.15|18066.15|0
1750922820000|2025-06-26 07:27:00|18064.35|18064.35|18067.21|18067.21|18067.21|18067.21|18063.75|18063.75|0
1750922830000|2025-06-26 07:27:10|18069.02|18069.02|18069.02|18069.02|18069.02|18069.02|18069.02|18069.02|0
1750922840000|2025-06-26 07:27:20|18072.62|18072.62|18073.23|18073.23|18073.23|18073.23|18072.62|18072.62|0
1750922860000|2025-06-26 07:27:40|18078.63|18078.63|18078.63|18078.63|18078.63|18078.63|18078.63|18078.63|0
1750922870000|2025-06-26 07:27:50|18082.24|18082.24|18082.84|18082.84|18082.84|18082.84|18082.24|18082.24|0
1750922880000|2025-06-26 07:28:00|18081.04|18081.04|18081.04|18081.04|18081.04|18081.04|18081.04|18081.04|0
1750922890000|2025-06-26 07:28:10|18079.24|18079.24|18075.4|18075.4|18079.84|18079.84|18075.4|18075.4|0
1750922900000|2025-06-26 07:28:20|18076|18076|18080.18|18080.18|18080.18|18080.18|18076|18076|0
1750922920000|2025-06-26 07:28:40|18081.98|18081.98|18091.46|18091.46|18091.46|18091.46|18081.98|18081.98|0
1750922930000|2025-06-26 07:28:50|18089.66|18089.66|18090.86|18090.86|18090.86|18090.86|18089.66|18089.66|0
1750922950000|2025-06-26 07:29:10|18089.06|18089.06|18086.05|18086.05|18089.06|18089.06|18085.82|18085.82|0
1750922960000|2025-06-26 07:29:20|18087.85|18087.85|18090.49|18090.49|18090.49|18090.49|18087.85|18087.85|0
1750922990000|2025-06-26 07:29:50|18090.6|18090.6|18088.8|18088.8|18090.6|18090.6|18088.8|18088.8|0
1750923000000|2025-06-26 07:30:00|18094.9|18094.9|18099.43|18099.43|18103.27|18103.27|18094.9|18094.9|0
1750923010000|2025-06-26 07:30:10|18095.36|18095.36|18095.36|18095.36|18095.36|18095.36|18095.36|18095.36|0
1750923020000|2025-06-26 07:30:20|18095.82|18095.82|18093.9|18093.9|18095.82|18095.82|18093.9|18093.9|0
1750923030000|2025-06-26 07:30:30|18095.7|18095.7|18095.7|18095.7|18095.7|18095.7|18095.7|18095.7|0
1750923040000|2025-06-26 07:30:40|18093.67|18093.67|18093.67|18093.67|18093.67|18093.67|18093.67|18093.67|0
1750923050000|2025-06-26 07:30:50|18095.47|18095.47|18095.47|18095.47|18095.47|18095.47|18095.47|18095.47|0
1750923060000|2025-06-26 07:31:00|18097.16|18097.16|18097.16|18097.16|18097.16|18097.16|18097.16|18097.16|0
1750923080000|2025-06-26 07:31:20|18096.56|18096.56|18091.52|18091.52|18096.56|18096.56|18090.92|18090.92|0
1750923110000|2025-06-26 07:31:50|18085.42|18085.42|18085.42|18085.42|18087.45|18087.45|18085.42|18085.42|0
1750923120000|2025-06-26 07:32:00|18083.61|18083.61|18080.35|18080.35|18083.61|18083.61|18080.35|18080.35|0
1750923140000|2025-06-26 07:32:20|18082.15|18082.15|18082.15|18082.15|18082.15|18082.15|18082.15|18082.15|0
1750923150000|2025-06-26 07:32:30|18080.35|18080.35|18080.67|18080.67|18080.67|18080.67|18080.35|18080.35|0
1750923160000|2025-06-26 07:32:40|18077.8|18077.8|18077.92|18077.92|18077.92|18077.92|18077.8|18077.8|0
1750923170000|2025-06-26 07:32:50|18074.31|18074.31|18069.44|18069.44|18074.31|18074.31|18069.44|18069.44|0
1750923180000|2025-06-26 07:33:00|18071.25|18071.25|18075.32|18075.32|18075.32|18075.32|18071.25|18071.25|0
1750923190000|2025-06-26 07:33:10|18079.38|18079.38|18079.38|18079.38|18079.38|18079.38|18079.38|18079.38|0
1750923200000|2025-06-26 07:33:20|18079.69|18079.69|18078.78|18078.78|18079.69|18079.69|18078.78|18078.78|0
1750923210000|2025-06-26 07:33:30|18076.37|18076.37|18076.37|18076.37|18076.37|18076.37|18076.37|18076.37|0
1750923220000|2025-06-26 07:33:40|18076.97|18076.97|18076.97|18076.97|18076.97|18076.97|18076.97|18076.97|0
1750923240000|2025-06-26 07:34:00|18077.57|18077.57|18077.88|18077.88|18077.88|18077.88|18077.57|18077.57|0
1750923250000|2025-06-26 07:34:10|18076.07|18076.07|18081.95|18081.95|18081.95|18081.95|18076.07|18076.07|0
1750923260000|2025-06-26 07:34:20|18083.75|18083.75|18085.78|18085.78|18085.78|18085.78|18083.75|18083.75|0
1750923270000|2025-06-26 07:34:30|18085.18|18085.18|18084.57|18084.57|18085.18|18085.18|18084.57|18084.57|0
1750923280000|2025-06-26 07:34:40|18088.18|18088.18|18096.55|18096.55|18098.35|18098.35|18088.18|18088.18|0
1750923290000|2025-06-26 07:34:50|18098.35|18098.35|18098.7|18098.7|18098.7|18098.7|18098.35|18098.35|0
1750923300000|2025-06-26 07:35:00|18102.76|18102.76|18098.81|18098.81|18102.76|18102.76|18098.7|18098.7|0
1750923310000|2025-06-26 07:35:10|18097.01|18097.01|18097.01|18097.01|18097.01|18097.01|18097.01|18097.01|0
1750923340000|2025-06-26 07:35:40|18093.4|18093.4|18094.35|18094.35|18094.35|18094.35|18093.4|18093.4|0
1750923350000|2025-06-26 07:35:50|18093.44|18093.44|18092.83|18092.83|18093.44|18093.44|18090.8|18090.8|0
1750923360000|2025-06-26 07:36:00|18089|18089|18088.77|18088.77|18089|18089|18086.96|18086.96|0
1750923380000|2025-06-26 07:36:20|18085.16|18085.16|18085.16|18085.16|18085.16|18085.16|18085.16|18085.16|0
1750923390000|2025-06-26 07:36:30|18084.25|18084.25|18084.25|18084.25|18084.25|18084.25|18084.25|18084.25|0
1750923400000|2025-06-26 07:36:40|18084.37|18084.37|18084.37|18084.37|18084.37|18084.37|18084.37|18084.37|0
1750923410000|2025-06-26 07:36:50|18086.17|18086.17|18086.17|18086.17|18086.17|18086.17|18086.17|18086.17|0
1750923420000|2025-06-26 07:37:00|18084.96|18084.96|18083.16|18083.16|18084.96|18084.96|18082.93|18082.93|0
1750923430000|2025-06-26 07:37:10|18083.27|18083.27|18083.16|18083.16|18083.27|18083.27|18083.16|18083.16|0
1750923440000|2025-06-26 07:37:20|18085.19|18085.19|18085.19|18085.19|18085.19|18085.19|18085.19|18085.19|0
1750923450000|2025-06-26 07:37:30|18087|18087|18087|18087|18087|18087|18087|18087|0
1750923470000|2025-06-26 07:37:50|18086.39|18086.39|18086.39|18086.39|18086.39|18086.39|18086.39|18086.39|0
1750923480000|2025-06-26 07:38:00|18084.35|18084.35|18088.42|18088.42|18088.42|18088.42|18084.35|18084.35|0
1750923490000|2025-06-26 07:38:10|18087.82|18087.82|18088.42|18088.42|18088.42|18088.42|18087.22|18087.22|0
1750923520000|2025-06-26 07:38:40|18090.23|18090.23|18090.23|18090.23|18090.23|18090.23|18090.23|18090.23|0
1750923530000|2025-06-26 07:38:50|18088.42|18088.42|18080.88|18080.88|18088.73|18088.73|18080.88|18080.88|0
1750923540000|2025-06-26 07:39:00|18082.69|18082.69|18082.69|18082.69|18082.69|18082.69|18082.69|18082.69|0
1750923550000|2025-06-26 07:39:10|18078.62|18078.62|18080.42|18080.42|18080.42|18080.42|18078.62|18078.62|0
1750923570000|2025-06-26 07:39:30|18080.31|18080.31|18080.31|18080.31|18080.31|18080.31|18080.31|18080.31|0
1750923580000|2025-06-26 07:39:40|18080.19|18080.19|18078.39|18078.39|18080.19|18080.19|18078.39|18078.39|0
1750923590000|2025-06-26 07:39:50|18076.35|18076.35|18074.55|18074.55|18076.35|18076.35|18074.55|18074.55|0
1750923600000|2025-06-26 07:40:00|18076.35|18076.35|18076.35|18076.35|18076.35|18076.35|18076.35|18076.35|0
1750923620000|2025-06-26 07:40:20|18078.16|18078.16|18078.16|18078.16|18078.16|18078.16|18078.16|18078.16|0
1750923640000|2025-06-26 07:40:40|18081.99|18081.99|18076.49|18076.49|18081.99|18081.99|18076.49|18076.49|0
1750923650000|2025-06-26 07:40:50|18072.89|18072.89|18071.17|18071.17|18073.2|18073.2|18071.17|18071.17|0
1750923670000|2025-06-26 07:41:10|18071.51|18071.51|18086.64|18086.64|18086.64|18086.64|18071.51|18071.51|0
1750923680000|2025-06-26 07:41:20|18087.85|18087.85|18087.85|18087.85|18087.85|18087.85|18087.85|18087.85|0
1750923690000|2025-06-26 07:41:30|18085.14|18085.14|18085.37|18085.37|18085.37|18085.37|18083.34|18083.34|0
1750923700000|2025-06-26 07:41:40|18087.17|18087.17|18086.83|18086.83|18087.17|18087.17|18086.83|18086.83|0
1750923710000|2025-06-26 07:41:50|18088.63|18088.63|18088.63|18088.63|18088.63|18088.63|18088.63|18088.63|0
1750923730000|2025-06-26 07:42:10|18090.44|18090.44|18090.44|18090.44|18090.44|18090.44|18090.44|18090.44|0
1750923740000|2025-06-26 07:42:20|18092.47|18092.47|18094.27|18094.27|18094.51|18094.51|18092.47|18092.47|0
1750923750000|2025-06-26 07:42:30|18096.31|18096.31|18096.92|18096.92|18096.92|18096.92|18096.31|18096.31|0
1750923760000|2025-06-26 07:42:40|18097.22|18097.22|18096.01|18096.01|18097.22|18097.22|18096.01|18096.01|0
1750923770000|2025-06-26 07:42:50|18096.32|18096.32|18097.53|18097.53|18098.13|18098.13|18096.32|18096.32|0
1750923780000|2025-06-26 07:43:00|18102.94|18102.94|18101.13|18101.13|18102.94|18102.94|18101.13|18101.13|0
1750923790000|2025-06-26 07:43:10|18099.92|18099.92|18099.92|18099.92|18099.92|18099.92|18099.92|18099.92|0
1750923800000|2025-06-26 07:43:20|18101.73|18101.73|18101.73|18101.73|18101.73|18101.73|18101.73|18101.73|0
1750923810000|2025-06-26 07:43:30|18102.33|18102.33|18103.53|18103.53|18103.53|18103.53|18101.73|18101.73|0
1750923820000|2025-06-26 07:43:40|18105.56|18105.56|18109.63|18109.63|18109.63|18109.63|18105.56|18105.56|0
1750923830000|2025-06-26 07:43:50|18111.43|18111.43|18113.24|18113.24|18113.24|18113.24|18111.43|18111.43|0
1750923840000|2025-06-26 07:44:00|18113.54|18113.54|18113.54|18113.54|18113.54|18113.54|18113.54|18113.54|0
1750923850000|2025-06-26 07:44:10|18117.61|18117.61|18121.53|18121.53|18121.53|18121.53|18117.61|18117.61|0
1750923860000|2025-06-26 07:44:20|18125.6|18125.6|18127.64|18127.64|18127.64|18127.64|18125.6|18125.6|0
1750923880000|2025-06-26 07:44:40|18125.6|18125.6|18125.6|18125.6|18125.6|18125.6|18125.6|18125.6|0
1750923890000|2025-06-26 07:44:50|18124.69|18124.69|18124.81|18124.81|18125.38|18125.38|18124.69|18124.69|0
1750923900000|2025-06-26 07:45:00|18123.01|18123.01|18123.01|18123.01|18123.01|18123.01|18123.01|18123.01|0
1750923910000|2025-06-26 07:45:10|18122.4|18122.4|18122.86|18122.86|18122.86|18122.86|18122.4|18122.4|0
1750923920000|2025-06-26 07:45:20|18122.75|18122.75|18122.75|18122.75|18122.75|18122.75|18122.75|18122.75|0
1750923930000|2025-06-26 07:45:30|18124.55|18124.55|18124.55|18124.55|18124.55|18124.55|18124.55|18124.55|0
1750923940000|2025-06-26 07:45:40|18122.63|18122.63|18122.75|18122.75|18122.75|18122.75|18120.71|18120.71|0
1750923960000|2025-06-26 07:46:00|18121.84|18121.84|18125.44|18125.44|18125.44|18125.44|18121.84|18121.84|0
1750923970000|2025-06-26 07:46:10|18124.84|18124.84|18124.84|18124.84|18124.84|18124.84|18124.84|18124.84|0
1750923980000|2025-06-26 07:46:20|18125.14|18125.14|18124.91|18124.91|18125.14|18125.14|18124.91|18124.91|0
1750923990000|2025-06-26 07:46:30|18126.71|18126.71|18127.32|18127.32|18127.32|18127.32|18126.71|18126.71|0
1750924000000|2025-06-26 07:46:40|18126.72|18126.72|18126.72|18126.72|18126.72|18126.72|18126.72|18126.72|0
1750924020000|2025-06-26 07:47:00|18127.32|18127.32|18139.31|18139.31|18139.31|18139.31|18127.32|18127.32|0
1750924030000|2025-06-26 07:47:10|18138.7|18138.7|18136.67|18136.67|18138.7|18138.7|18136.67|18136.67|0
1750924040000|2025-06-26 07:47:20|18137.24|18137.24|18132.57|18132.57|18137.24|18137.24|18132.57|18132.57|0
1750924050000|2025-06-26 07:47:30|18130.77|18130.77|18129.57|18129.57|18130.77|18130.77|18128.96|18128.96|0
1750924060000|2025-06-26 07:47:40|18130.18|18130.18|18129.87|18129.87|18130.18|18130.18|18129.57|18129.57|0
1750924070000|2025-06-26 07:47:50|18126.27|18126.27|18126.27|18126.27|18126.27|18126.27|18126.27|18126.27|0
1750924080000|2025-06-26 07:48:00|18122.2|18122.2|18122.2|18122.2|18122.2|18122.2|18122.2|18122.2|0
1750924090000|2025-06-26 07:48:10|18124|18124|18125.92|18125.92|18125.92|18125.92|18124|18124|0
1750924110000|2025-06-26 07:48:30|18126.52|18126.52|18127.72|18127.72|18128.32|18128.32|18126.52|18126.52|0
1750924120000|2025-06-26 07:48:40|18128.03|18128.03|18136.16|18136.16|18136.16|18136.16|18128.03|18128.03|0
1750924130000|2025-06-26 07:48:50|18132.56|18132.56|18132.56|18132.56|18132.56|18132.56|18132.56|18132.56|0
1750924140000|2025-06-26 07:49:00|18130.75|18130.75|18128.11|18128.11|18130.75|18130.75|18128.11|18128.11|0
1750924160000|2025-06-26 07:49:20|18129.32|18129.32|18129.32|18129.32|18129.32|18129.32|18129.32|18129.32|0
1750924170000|2025-06-26 07:49:30|18131.12|18131.12|18131.12|18131.12|18131.12|18131.12|18131.12|18131.12|0
1750924190000|2025-06-26 07:49:50|18132.33|18132.33|18132.33|18132.33|18132.33|18132.33|18132.33|18132.33|0
1750924200000|2025-06-26 07:50:00|18142.51|18142.51|18142.51|18142.51|18142.51|18142.51|18142.51|18142.51|0
1750924210000|2025-06-26 07:50:10|18144.31|18144.31|18148.98|18148.98|18148.98|18148.98|18144.31|18144.31|0
1750924220000|2025-06-26 07:50:20|18150.78|18150.78|18148.98|18148.98|18150.78|18150.78|18148.98|18148.98|0
1750924230000|2025-06-26 07:50:30|18144.91|18144.91|18142.51|18142.51|18144.91|18144.91|18142.51|18142.51|0
1750924240000|2025-06-26 07:50:40|18140.7|18140.7|18139.56|18139.56|18140.7|18140.7|18139.56|18139.56|0
1750924250000|2025-06-26 07:50:50|18137.53|18137.53|18137.3|18137.3|18137.53|18137.53|18135.73|18135.73|0
1750924300000|2025-06-26 07:51:40|18135.27|18135.27|18125.67|18125.67|18135.27|18135.27|18125.67|18125.67|0
1750924310000|2025-06-26 07:51:50|18127.48|18127.48|18127.48|18127.48|18127.48|18127.48|18127.48|18127.48|0
1750924330000|2025-06-26 07:52:10|18129.28|18129.28|18129.28|18129.28|18129.28|18129.28|18129.28|18129.28|0
1750924340000|2025-06-26 07:52:20|18125.21|18125.21|18123.41|18123.41|18125.21|18125.21|18123.41|18123.41|0
1750924350000|2025-06-26 07:52:30|18121.37|18121.37|18117.54|18117.54|18121.37|18121.37|18117.54|18117.54|0
1750924390000|2025-06-26 07:53:10|18117.84|18117.84|18115.81|18115.81|18118.21|18118.21|18115.81|18115.81|0
1750924400000|2025-06-26 07:53:20|18117.61|18117.61|18120.62|18120.62|18120.62|18120.62|18116.4|18116.4|0
1750924410000|2025-06-26 07:53:30|18122.42|18122.42|18124.23|18124.23|18124.82|18124.82|18122.42|18122.42|0
1750924440000|2025-06-26 07:54:00|18138.47|18138.47|18136.07|18136.07|18138.47|18138.47|18136.07|18136.07|0
1750924490000|2025-06-26 07:54:50|18139.67|18139.67|18139.67|18139.67|18139.67|18139.67|18139.67|18139.67|0
1750924500000|2025-06-26 07:55:00|18141.47|18141.47|18155.11|18155.11|18155.72|18155.72|18141.47|18141.47|0
1750924510000|2025-06-26 07:55:10|18156.91|18156.91|18159.55|18159.55|18159.55|18159.55|18156.91|18156.91|0
1750924520000|2025-06-26 07:55:20|18155.48|18155.48|18157.52|18157.52|18157.52|18157.52|18155.48|18155.48|0
1750924530000|2025-06-26 07:55:30|18159.55|18159.55|18159.55|18159.55|18159.55|18159.55|18159.55|18159.55|0
1750924540000|2025-06-26 07:55:40|18157.75|18157.75|18159.9|18159.9|18159.9|18159.9|18157.75|18157.75|0
1750924550000|2025-06-26 07:55:50|18159.3|18159.3|18159.3|18159.3|18159.3|18159.3|18159.3|18159.3|0
1750924560000|2025-06-26 07:56:00|18158.09|18158.09|18154.32|18154.32|18158.09|18158.09|18153.71|18153.71|0
1750924570000|2025-06-26 07:56:10|18152.29|18152.29|18152.89|18152.89|18153.19|18153.19|18152.29|18152.29|0
1750924580000|2025-06-26 07:56:20|18158.3|18158.3|18166.32|18166.32|18168.12|18168.12|18158.3|18158.3|0
1750924590000|2025-06-26 07:56:30|18168.35|18168.35|18168.35|18168.35|18168.35|18168.35|18168.35|18168.35|0
1750924610000|2025-06-26 07:56:50|18164.28|18164.28|18164.28|18164.28|18164.28|18164.28|18164.28|18164.28|0
1750924620000|2025-06-26 07:57:00|18166.09|18166.09|18162.25|18162.25|18166.09|18166.09|18162.25|18162.25|0
1750924630000|2025-06-26 07:57:10|18164.28|18164.28|18164.28|18164.28|18164.28|18164.28|18164.28|18164.28|0
1750924640000|2025-06-26 07:57:20|18167.89|18167.89|18171.96|18171.96|18171.96|18171.96|18167.89|18167.89|0
1750924650000|2025-06-26 07:57:30|18173.65|18173.65|18169.58|18169.58|18173.65|18173.65|18169.58|18169.58|0
1750924660000|2025-06-26 07:57:40|18168.37|18168.37|18166.56|18166.56|18170.17|18170.17|18166.56|18166.56|0
1750924680000|2025-06-26 07:58:00|18166.26|18166.26|18166.58|18166.58|18166.58|18166.58|18166.26|18166.26|0
1750924690000|2025-06-26 07:58:10|18168.61|18168.61|18164.54|18164.54|18168.61|18168.61|18164.54|18164.54|0
1750924730000|2025-06-26 07:58:50|18170.27|18170.27|18170.27|18170.27|18170.27|18170.27|18170.27|18170.27|0
1750924740000|2025-06-26 07:59:00|18168.47|18168.47|18166.66|18166.66|18168.47|18168.47|18166.66|18166.66|0
1750924750000|2025-06-26 07:59:10|18168.47|18168.47|18169.38|18169.38|18169.68|18169.68|18168.47|18168.47|0
1750924770000|2025-06-26 07:59:30|18167.34|18167.34|18167.34|18167.34|18167.34|18167.34|18167.34|18167.34|0
1750924800000|2025-06-26 08:00:00|18167.94|18167.94|18167.94|18167.94|18167.94|18167.94|18167.94|18167.94|0
1750924810000|2025-06-26 08:00:10|18169.75|18169.75|18169.75|18169.75|18169.75|18169.75|18167.94|18167.94|0
1750924820000|2025-06-26 08:00:20|18170.09|18170.09|18169.98|18169.98|18170.09|18170.09|18169.98|18169.98|0
1750924830000|2025-06-26 08:00:30|18166.37|18166.37|18165.76|18165.76|18166.37|18166.37|18165.76|18165.76|0
1750924840000|2025-06-26 08:00:40|18169.37|18169.37|18169.37|18169.37|18169.37|18169.37|18169.37|18169.37|0
1750924850000|2025-06-26 08:00:50|18168.77|18168.77|18169.37|18169.37|18169.37|18169.37|18168.77|18168.77|0
1750924860000|2025-06-26 08:01:00|18168.77|18168.77|18156.77|18156.77|18168.77|18168.77|18156.77|18156.77|0
1750924880000|2025-06-26 08:01:20|18156.16|18156.16|18156.16|18156.16|18156.16|18156.16|18156.16|18156.16|0
1750924890000|2025-06-26 08:01:30|18155.85|18155.85|18155.85|18155.85|18155.85|18155.85|18155.85|18155.85|0
1750924900000|2025-06-26 08:01:40|18157.65|18157.65|18161.37|18161.37|18161.37|18161.37|18157.65|18157.65|0
1750924920000|2025-06-26 08:02:00|18159.34|18159.34|18162.34|18162.34|18162.34|18162.34|18159.34|18159.34|0
1750924930000|2025-06-26 08:02:10|18164.38|18164.38|18164.38|18164.38|18164.38|18164.38|18164.38|18164.38|0
1750924940000|2025-06-26 08:02:20|18163.17|18163.17|18161.37|18161.37|18163.17|18163.17|18161.37|18161.37|0
1750924950000|2025-06-26 08:02:30|18160.99|18160.99|18151.89|18151.89|18161.08|18161.08|18151.6|18151.6|0
1750924960000|2025-06-26 08:02:40|18151.79|18151.79|18151.89|18151.89|18151.89|18151.89|18151.79|18151.79|0
1750924970000|2025-06-26 08:02:50|18148.28|18148.28|18148.6|18148.6|18148.6|18148.6|18148.28|18148.28|0
1750924980000|2025-06-26 08:03:00|18146.57|18146.57|18144.16|18144.16|18146.57|18146.57|18144.16|18144.16|0
1750924990000|2025-06-26 08:03:10|18142.36|18142.36|18143.93|18143.93|18144.16|18144.16|18142.36|18142.36|0
1750925000000|2025-06-26 08:03:20|18143.33|18143.33|18132.65|18132.65|18143.33|18143.33|18132.65|18132.65|0
1750925010000|2025-06-26 08:03:30|18132.55|18132.55|18132.55|18132.55|18132.55|18132.55|18132.55|18132.55|0
1750925020000|2025-06-26 08:03:40|18136.16|18136.16|18137.36|18137.36|18137.36|18137.36|18136.16|18136.16|0
1750925030000|2025-06-26 08:03:50|18137.96|18137.96|18139.77|18139.77|18139.77|18139.77|18137.96|18137.96|0
1750925040000|2025-06-26 08:04:00|18139.17|18139.17|18135.56|18135.56|18139.17|18139.17|18135.56|18135.56|0
1750925050000|2025-06-26 08:04:10|18133.76|18133.76|18133.47|18133.47|18133.76|18133.76|18131.95|18131.95|0
1750925060000|2025-06-26 08:04:20|18135.27|18135.27|18134.06|18134.06|18135.27|18135.27|18132.26|18132.26|0
1750925070000|2025-06-26 08:04:30|18136.09|18136.09|18136.09|18136.09|18136.09|18136.09|18136.09|18136.09|0
1750925090000|2025-06-26 08:04:50|18135.79|18135.79|18135.19|18135.19|18135.79|18135.79|18135.19|18135.19|0
1750925100000|2025-06-26 08:05:00|18134.59|18134.59|18138.52|18138.52|18138.52|18138.52|18134.59|18134.59|0
1750925120000|2025-06-26 08:05:20|18136.72|18136.72|18136.72|18136.72|18136.72|18136.72|18136.72|18136.72|0
1750925130000|2025-06-26 08:05:30|18137.32|18137.32|18137.32|18137.32|18137.32|18137.32|18137.32|18137.32|0
1750925140000|2025-06-26 08:05:40|18135.52|18135.52|18135.52|18135.52|18135.52|18135.52|18135.52|18135.52|0
1750925160000|2025-06-26 08:06:00|18137.32|18137.32|18137.93|18137.93|18137.93|18137.93|18137.32|18137.32|0
1750925180000|2025-06-26 08:06:20|18133.72|18133.72|18135.75|18135.75|18135.75|18135.75|18133.72|18133.72|0
1750925190000|2025-06-26 08:06:30|18135.85|18135.85|18135.85|18135.85|18135.85|18135.85|18135.85|18135.85|0
1750925210000|2025-06-26 08:06:50|18144.86|18144.86|18145.47|18145.47|18145.47|18145.47|18144.86|18144.86|0
1750925220000|2025-06-26 08:07:00|18146.67|18146.67|18146.67|18146.67|18146.67|18146.67|18146.67|18146.67|0
1750925230000|2025-06-26 08:07:10|18147.28|18147.28|18147.88|18147.88|18147.88|18147.88|18147.28|18147.28|0
1750925250000|2025-06-26 08:07:30|18149.91|18149.91|18146.31|18146.31|18149.91|18149.91|18146.31|18146.31|0
1750925260000|2025-06-26 08:07:40|18142.24|18142.24|18142.24|18142.24|18142.24|18142.24|18142.24|18142.24|0
1750925270000|2025-06-26 08:07:50|18142.56|18142.56|18142.56|18142.56|18142.56|18142.56|18142.56|18142.56|0
1750925280000|2025-06-26 08:08:00|18148.66|18148.66|18144.59|18144.59|18148.66|18148.66|18144.59|18144.59|0
1750925290000|2025-06-26 08:08:10|18148.68|18148.68|18154.33|18154.33|18154.33|18154.33|18148.68|18148.68|0
1750925310000|2025-06-26 08:08:30|18153.72|18153.72|18150.12|18150.12|18153.72|18153.72|18150.12|18150.12|0
1750925330000|2025-06-26 08:08:50|18149.81|18149.81|18149.81|18149.81|18149.81|18149.81|18149.81|18149.81|0
1750925340000|2025-06-26 08:09:00|18151.62|18151.62|18151.62|18151.62|18151.62|18151.62|18151.62|18151.62|0
1750925350000|2025-06-26 08:09:10|18151.01|18151.01|18151.01|18151.01|18151.01|18151.01|18151.01|18151.01|0
1750925360000|2025-06-26 08:09:20|18151.61|18151.61|18151.62|18151.62|18151.62|18151.62|18151.01|18151.01|0
1750925380000|2025-06-26 08:09:40|18148.01|18148.01|18145.61|18145.61|18148.01|18148.01|18145.61|18145.61|0
1750925390000|2025-06-26 08:09:50|18145|18145|18137.71|18137.71|18145.35|18145.35|18137.71|18137.71|0
1750925400000|2025-06-26 08:10:00|18133.64|18133.64|18133.64|18133.64|18133.64|18133.64|18133.64|18133.64|0
1750925420000|2025-06-26 08:10:20|18137.71|18137.71|18137.71|18137.71|18137.71|18137.71|18137.71|18137.71|0
1750925450000|2025-06-26 08:10:50|18138.92|18138.92|18139.52|18139.52|18139.52|18139.52|18138.92|18138.92|0
1750925460000|2025-06-26 08:11:00|18151.73|18151.73|18145.25|18145.25|18151.73|18151.73|18145.25|18145.25|0
1750925470000|2025-06-26 08:11:10|18145.56|18145.56|18145.25|18145.25|18145.56|18145.56|18145.25|18145.25|0
1750925500000|2025-06-26 08:11:40|18146.77|18146.77|18146.77|18146.77|18146.77|18146.77|18146.16|18146.16|0
1750925510000|2025-06-26 08:11:50|18148.8|18148.8|18148.8|18148.8|18148.8|18148.8|18148.8|18148.8|0
1750925520000|2025-06-26 08:12:00|18150.61|18150.61|18149.7|18149.7|18150.61|18150.61|18149.7|18149.7|0
1750925530000|2025-06-26 08:12:10|18155.8|18155.8|18153.54|18153.54|18155.8|18155.8|18151.73|18151.73|0
1750925540000|2025-06-26 08:12:20|18151.5|18151.5|18147.13|18147.13|18151.5|18151.5|18147.13|18147.13|0
1750925570000|2025-06-26 08:12:50|18148.93|18148.93|18148.93|18148.93|18148.93|18148.93|18148.93|18148.93|0
1750925580000|2025-06-26 08:13:00|18150.73|18150.73|18152.17|18152.17|18152.17|18152.17|18150.73|18150.73|0
1750925600000|2025-06-26 08:13:20|18153.97|18153.97|18153.97|18153.97|18153.97|18153.97|18153.97|18153.97|0
1750925610000|2025-06-26 08:13:30|18153.37|18153.37|18161.2|18161.2|18161.2|18161.2|18153.07|18153.07|0
1750925620000|2025-06-26 08:13:40|18159.17|18159.17|18159.17|18159.17|18159.17|18159.17|18159.17|18159.17|0
1750925670000|2025-06-26 08:14:30|18160.97|18160.97|18160.97|18160.97|18161.28|18161.28|18160.97|18160.97|0
1750925680000|2025-06-26 08:14:40|18160.37|18160.37|18159.76|18159.76|18160.37|18160.37|18159.76|18159.76|0
1750925700000|2025-06-26 08:15:00|18160.36|18160.36|18160.36|18160.36|18160.36|18160.36|18160.36|18160.36|0
1750925720000|2025-06-26 08:15:20|18158.56|18158.56|18158.56|18158.56|18158.56|18158.56|18158.56|18158.56|0
1750925730000|2025-06-26 08:15:30|18160.59|18160.59|18158.79|18158.79|18160.59|18160.59|18158.79|18158.79|0
1750925740000|2025-06-26 08:15:40|18160.59|18160.59|18159.99|18159.99|18160.59|18160.59|18159.99|18159.99|0
1750925760000|2025-06-26 08:16:00|18157.96|18157.96|18157.96|18157.96|18157.96|18157.96|18157.96|18157.96|0
1750925770000|2025-06-26 08:16:10|18157.65|18157.65|18157.65|18157.65|18157.65|18157.65|18157.65|18157.65|0
1750925790000|2025-06-26 08:16:30|18157.88|18157.88|18157.65|18157.65|18157.88|18157.88|18157.65|18157.65|0
1750925800000|2025-06-26 08:16:40|18157.35|18157.35|18159.39|18159.39|18159.39|18159.39|18157.35|18157.35|0
1750925810000|2025-06-26 08:16:50|18160.59|18160.59|18160.59|18160.59|18160.59|18160.59|18160.59|18160.59|0
1750925820000|2025-06-26 08:17:00|18162.62|18162.62|18163.23|18163.23|18163.23|18163.23|18162.62|18162.62|0
1750925840000|2025-06-26 08:17:20|18163.8|18163.8|18164.23|18164.23|18164.23|18164.23|18163.8|18163.8|0
1750925850000|2025-06-26 08:17:30|18162.2|18162.2|18164|18164|18164|18164|18162.2|18162.2|0
1750925860000|2025-06-26 08:17:40|18166.04|18166.04|18166.04|18166.04|18166.04|18166.04|18166.04|18166.04|0
1750925870000|2025-06-26 08:17:50|18168.07|18168.07|18168.07|18168.07|18168.07|18168.07|18168.07|18168.07|0
1750925880000|2025-06-26 08:18:00|18168.67|18168.67|18169.28|18169.28|18169.28|18169.28|18168.67|18168.67|0
1750925910000|2025-06-26 08:18:30|18167.47|18167.47|18167.47|18167.47|18167.47|18167.47|18167.47|18167.47|0
1750925920000|2025-06-26 08:18:40|18165.44|18165.44|18165.44|18165.44|18167.47|18167.47|18165.44|18165.44|0
1750925950000|2025-06-26 08:19:10|18166.12|18166.12|18168.42|18168.42|18168.42|18168.42|18165.78|18165.78|0
1750925960000|2025-06-26 08:19:20|18166.38|18166.38|18166.38|18166.38|18166.38|18166.38|18166.38|18166.38|0
1750926000000|2025-06-26 08:20:00|18168.19|18168.19|18168.19|18168.19|18168.19|18168.19|18168.19|18168.19|0
1750926020000|2025-06-26 08:20:20|18170.22|18170.22|18170.22|18170.22|18170.22|18170.22|18170.22|18170.22|0
1750926030000|2025-06-26 08:20:30|18170.54|18170.54|18173.55|18173.55|18175.35|18175.35|18170.54|18170.54|0
1750926040000|2025-06-26 08:20:40|18175.35|18175.35|18175.12|18175.12|18177.15|18177.15|18175.12|18175.12|0
1750926050000|2025-06-26 08:20:50|18173.32|18173.32|18172.48|18172.48|18173.32|18173.32|18171.28|18171.28|0
1750926060000|2025-06-26 08:21:00|18171.88|18171.88|18170.08|18170.08|18172.49|18172.49|18170.08|18170.08|0
1750926070000|2025-06-26 08:21:10|18169.47|18169.47|18169.47|18169.47|18169.47|18169.47|18169.17|18169.17|0
1750926090000|2025-06-26 08:21:30|18169.78|18169.78|18169.78|18169.78|18169.78|18169.78|18169.78|18169.78|0
1750926100000|2025-06-26 08:21:40|18170.08|18170.08|18170.08|18170.08|18170.08|18170.08|18170.08|18170.08|0
1750926110000|2025-06-26 08:21:50|18168.04|18168.04|18168.04|18168.04|18168.04|18168.04|18168.04|18168.04|0
1750926120000|2025-06-26 08:22:00|18167.14|18167.14|18170.97|18170.97|18170.97|18170.97|18167.14|18167.14|0
1750926130000|2025-06-26 08:22:10|18171.07|18171.07|18171.07|18171.07|18171.07|18171.07|18171.07|18171.07|0
1750926160000|2025-06-26 08:22:40|18169.03|18169.03|18169.03|18169.03|18169.03|18169.03|18169.03|18169.03|0
1750926170000|2025-06-26 08:22:50|18168.43|18168.43|18168.43|18168.43|18168.43|18168.43|18168.43|18168.43|0
1750926180000|2025-06-26 08:23:00|18169.03|18169.03|18168.43|18168.43|18169.03|18169.03|18168.43|18168.43|0
1750926190000|2025-06-26 08:23:10|18166.63|18166.63|18166.63|18166.63|18166.63|18166.63|18166.63|18166.63|0
1750926200000|2025-06-26 08:23:20|18166.93|18166.93|18168.73|18168.73|18168.73|18168.73|18166.93|18166.93|0
1750926210000|2025-06-26 08:23:30|18168.13|18168.13|18168.13|18168.13|18168.13|18168.13|18168.13|18168.13|0
1750926220000|2025-06-26 08:23:40|18164.06|18164.06|18166.09|18166.09|18166.09|18166.09|18164.06|18164.06|0
1750926230000|2025-06-26 08:23:50|18165.98|18165.98|18165.98|18165.98|18165.98|18165.98|18165.98|18165.98|0
1750926260000|2025-06-26 08:24:20|18153.47|18153.47|18147.6|18147.6|18153.47|18153.47|18147.6|18147.6|0
1750926280000|2025-06-26 08:24:40|18149.4|18149.4|18149.4|18149.4|18149.4|18149.4|18149.4|18149.4|0
1750926290000|2025-06-26 08:24:50|18151.21|18151.21|18151.21|18151.21|18151.21|18151.21|18151.21|18151.21|0
1750926300000|2025-06-26 08:25:00|18147.6|18147.6|18147.6|18147.6|18147.6|18147.6|18147.6|18147.6|0
1750926320000|2025-06-26 08:25:20|18139.46|18139.46|18141.27|18141.27|18141.27|18141.27|18139.46|18139.46|0
1750926330000|2025-06-26 08:25:30|18141.87|18141.87|18139.84|18139.84|18141.87|18141.87|18139.84|18139.84|0
1750926360000|2025-06-26 08:26:00|18140.44|18140.44|18138.41|18138.41|18140.44|18140.44|18138.41|18138.41|0
1750926370000|2025-06-26 08:26:10|18136.37|18136.37|18136.37|18136.37|18136.37|18136.37|18136.37|18136.37|0
1750926390000|2025-06-26 08:26:30|18136.26|18136.26|18136.98|18136.98|18136.98|18136.98|18136.26|18136.26|0
1750926400000|2025-06-26 08:26:40|18134.94|18134.94|18136.15|18136.15|18136.15|18136.15|18130.87|18130.87|0
1750926410000|2025-06-26 08:26:50|18134.34|18134.34|18134.34|18134.34|18134.34|18134.34|18134.34|18134.34|0
1750926420000|2025-06-26 08:27:00|18135.55|18135.55|18143.45|18143.45|18143.45|18143.45|18135.55|18135.55|0
1750926430000|2025-06-26 08:27:10|18145.26|18145.26|18145.86|18145.86|18145.86|18145.86|18144.66|18144.66|0
1750926440000|2025-06-26 08:27:20|18146.09|18146.09|18146.09|18146.09|18146.09|18146.09|18146.09|18146.09|0
1750926450000|2025-06-26 08:27:30|18145.48|18145.48|18145.48|18145.48|18145.48|18145.48|18145.48|18145.48|0
1750926460000|2025-06-26 08:27:40|18144.88|18144.88|18146.91|18146.91|18146.91|18146.91|18144.88|18144.88|0
1750926490000|2025-06-26 08:28:10|18145.1|18145.1|18144.5|18144.5|18145.1|18145.1|18144.5|18144.5|0
1750926500000|2025-06-26 08:28:20|18143.3|18143.3|18135.85|18135.85|18144.5|18144.5|18135.85|18135.85|0
1750926510000|2025-06-26 08:28:30|18137.06|18137.06|18137.06|18137.06|18137.66|18137.66|18137.06|18137.06|0
1750926520000|2025-06-26 08:28:40|18136.83|18136.83|18136.22|18136.22|18136.83|18136.83|18136.22|18136.22|0
1750926540000|2025-06-26 08:29:00|18138.03|18138.03|18138.03|18138.03|18138.03|18138.03|18138.03|18138.03|0
1750926550000|2025-06-26 08:29:10|18136.22|18136.22|18136.22|18136.22|18136.22|18136.22|18136.22|18136.22|0
1750926560000|2025-06-26 08:29:20|18138.03|18138.03|18138.03|18138.03|18138.03|18138.03|18138.03|18138.03|0
1750926570000|2025-06-26 08:29:30|18137.43|18137.43|18135.62|18135.62|18137.43|18137.43|18135.62|18135.62|0
1750926580000|2025-06-26 08:29:40|18136.22|18136.22|18136.22|18136.22|18136.22|18136.22|18136.22|18136.22|0
1750926600000|2025-06-26 08:30:00|18140.06|18140.06|18140.16|18140.16|18140.16|18140.16|18140.06|18140.06|0
1750926610000|2025-06-26 08:30:10|18140.76|18140.76|18140.76|18140.76|18140.76|18140.76|18140.76|18140.76|0
1750926630000|2025-06-26 08:30:30|18141.11|18141.11|18141.11|18141.11|18141.11|18141.11|18141.11|18141.11|0
1750926640000|2025-06-26 08:30:40|18142.91|18142.91|18141.7|18141.7|18142.91|18142.91|18141.7|18141.7|0
1750926650000|2025-06-26 08:30:50|18145.77|18145.77|18149.98|18149.98|18149.98|18149.98|18145.77|18145.77|0
1750926670000|2025-06-26 08:31:10|18151.78|18151.78|18151.78|18151.78|18151.78|18151.78|18151.78|18151.78|0
1750926680000|2025-06-26 08:31:20|18149.75|18149.75|18149.75|18149.75|18149.75|18149.75|18149.75|18149.75|0
1750926700000|2025-06-26 08:31:40|18148.84|18148.84|18141.23|18141.23|18148.84|18148.84|18141.23|18141.23|0
1750926710000|2025-06-26 08:31:50|18139.2|18139.2|18134.99|18134.99|18139.2|18139.2|18134.99|18134.99|0
1750926720000|2025-06-26 08:32:00|18134.38|18134.38|18136.19|18136.19|18136.19|18136.19|18134.38|18134.38|0
1750926740000|2025-06-26 08:32:20|18140.26|18140.26|18140.26|18140.26|18140.26|18140.26|18140.26|18140.26|0
1750926760000|2025-06-26 08:32:40|18138.23|18138.23|18138.23|18138.23|18138.23|18138.23|18138.23|18138.23|0
1750926770000|2025-06-26 08:32:50|18140.03|18140.03|18140.03|18140.03|18140.03|18140.03|18140.03|18140.03|0
1750926780000|2025-06-26 08:33:00|18136.42|18136.42|18136.42|18136.42|18136.42|18136.42|18136.42|18136.42|0
1750926790000|2025-06-26 08:33:10|18134.62|18134.62|18134.62|18134.62|18134.62|18134.62|18134.62|18134.62|0
1750926810000|2025-06-26 08:33:30|18134.02|18134.02|18134.02|18134.02|18134.02|18134.02|18133.42|18133.42|0
1750926820000|2025-06-26 08:33:40|18131.98|18131.98|18131.98|18131.98|18131.98|18131.98|18131.98|18131.98|0
1750926830000|2025-06-26 08:33:50|18132.62|18132.62|18132.62|18132.62|18132.62|18132.62|18132.62|18132.62|0
1750926840000|2025-06-26 08:34:00|18132.3|18132.3|18132.3|18132.3|18132.3|18132.3|18132.3|18132.3|0
1750926870000|2025-06-26 08:34:30|18130.5|18130.5|18130.5|18130.5|18130.5|18130.5|18130.5|18130.5|0
1750926880000|2025-06-26 08:34:40|18132.53|18132.53|18132.53|18132.53|18132.53|18132.53|18132.53|18132.53|0
1750926910000|2025-06-26 08:35:10|18133.14|18133.14|18135.55|18135.55|18136.75|18136.75|18133.14|18133.14|0
1750926920000|2025-06-26 08:35:20|18137.58|18137.58|18139.07|18139.07|18139.39|18139.39|18137.58|18137.58|0
1750926930000|2025-06-26 08:35:30|18140.87|18140.87|18141.48|18141.48|18141.48|18141.48|18140.87|18140.87|0
1750926950000|2025-06-26 08:35:50|18139.44|18139.44|18139.44|18139.44|18139.44|18139.44|18139.44|18139.44|0
1750927000000|2025-06-26 08:36:40|18143.05|18143.05|18143.05|18143.05|18143.05|18143.05|18143.05|18143.05|0
1750927030000|2025-06-26 08:37:10|18143.35|18143.35|18141.55|18141.55|18143.35|18143.35|18141.55|18141.55|0
1750927040000|2025-06-26 08:37:20|18142.75|18142.75|18142.75|18142.75|18142.75|18142.75|18142.75|18142.75|0
1750927050000|2025-06-26 08:37:30|18143.17|18143.17|18143.47|18143.47|18143.47|18143.47|18143.17|18143.17|0
1750927060000|2025-06-26 08:37:40|18142.27|18142.27|18142.27|18142.27|18142.27|18142.27|18142.27|18142.27|0
1750927070000|2025-06-26 08:37:50|18142.34|18142.34|18139.45|18139.45|18142.94|18142.94|18139.34|18139.34|0
1750927080000|2025-06-26 08:38:00|18139.75|18139.75|18141.79|18141.79|18141.79|18141.79|18139.75|18139.75|0
1750927100000|2025-06-26 08:38:20|18143.59|18143.59|18143.59|18143.59|18143.59|18143.59|18143.59|18143.59|0
1750927130000|2025-06-26 08:38:50|18141.79|18141.79|18142.39|18142.39|18142.39|18142.39|18141.79|18141.79|0
1750927180000|2025-06-26 08:39:40|18140.59|18140.59|18140.59|18140.59|18140.59|18140.59|18140.59|18140.59|0
1750927210000|2025-06-26 08:40:10|18142.63|18142.63|18142.63|18142.63|18142.63|18142.63|18142.63|18142.63|0
1750927230000|2025-06-26 08:40:30|18140.82|18140.82|18140.82|18140.82|18140.82|18140.82|18140.82|18140.82|0
1750927240000|2025-06-26 08:40:40|18141.14|18141.14|18141.14|18141.14|18141.14|18141.14|18141.14|18141.14|0
1750927250000|2025-06-26 08:40:50|18139.11|18139.11|18139.71|18139.71|18140.02|18140.02|18139.11|18139.11|0
1750927260000|2025-06-26 08:41:00|18143.32|18143.32|18143|18143|18143.32|18143.32|18143|18143|0
1750927270000|2025-06-26 08:41:10|18145.04|18145.04|18145.04|18145.04|18145.04|18145.04|18145.04|18145.04|0
1750927320000|2025-06-26 08:42:00|18145.35|18145.35|18146.85|18146.85|18148.66|18148.66|18145.05|18145.05|0
1750927340000|2025-06-26 08:42:20|18145.05|18145.05|18145.05|18145.05|18145.05|18145.05|18145.05|18145.05|0
1750927360000|2025-06-26 08:42:40|18143.02|18143.02|18141.21|18141.21|18143.02|18143.02|18141.21|18141.21|0
1750927370000|2025-06-26 08:42:50|18143.02|18143.02|18143.02|18143.02|18143.02|18143.02|18143.02|18143.02|0
1750927390000|2025-06-26 08:43:10|18145.05|18145.05|18147.08|18147.08|18147.08|18147.08|18145.05|18145.05|0
1750927400000|2025-06-26 08:43:20|18148.29|18148.29|18147.69|18147.69|18148.29|18148.29|18147.69|18147.69|0
1750927410000|2025-06-26 08:43:30|18147.08|18147.08|18148.29|18148.29|18148.29|18148.29|18147.08|18147.08|0
1750927430000|2025-06-26 08:43:50|18151.9|18151.9|18151.9|18151.9|18151.9|18151.9|18151.9|18151.9|0
1750927440000|2025-06-26 08:44:00|18155.96|18155.96|18158|18158|18158|18158|18155.96|18155.96|0
1750927460000|2025-06-26 08:44:20|18158.3|18158.3|18158.3|18158.3|18158.3|18158.3|18158.3|18158.3|0
1750927480000|2025-06-26 08:44:40|18156.27|18156.27|18152.2|18152.2|18156.27|18156.27|18152.2|18152.2|0
1750927490000|2025-06-26 08:44:50|18151.59|18151.59|18151.59|18151.59|18151.59|18151.59|18151.59|18151.59|0
1750927510000|2025-06-26 08:45:10|18151.71|18151.71|18151.71|18151.71|18151.71|18151.71|18151.71|18151.71|0
1750927530000|2025-06-26 08:45:30|18152.01|18152.01|18145.91|18145.91|18152.01|18152.01|18145.91|18145.91|0
1750927550000|2025-06-26 08:45:50|18144.7|18144.7|18145.3|18145.3|18145.3|18145.3|18143.5|18143.5|0
1750927570000|2025-06-26 08:46:10|18141.58|18141.58|18141.58|18141.58|18141.58|18141.58|18141.58|18141.58|0
1750927580000|2025-06-26 08:46:20|18139.55|18139.55|18139.55|18139.55|18139.55|18139.55|18135.94|18135.94|0
1750927590000|2025-06-26 08:46:30|18137.51|18137.51|18137.51|18137.51|18137.51|18137.51|18137.51|18137.51|0
1750927600000|2025-06-26 08:46:40|18139.32|18139.32|18139.32|18139.32|18139.32|18139.32|18139.32|18139.32|0
1750927630000|2025-06-26 08:47:10|18141.12|18141.12|18141.12|18141.12|18141.12|18141.12|18141.12|18141.12|0
1750927640000|2025-06-26 08:47:20|18141.72|18141.72|18141.38|18141.38|18141.72|18141.72|18141.38|18141.38|0
1750927650000|2025-06-26 08:47:30|18139.58|18139.58|18139.58|18139.58|18139.58|18139.58|18139.58|18139.58|0
1750927660000|2025-06-26 08:47:40|18141.38|18141.38|18141.38|18141.38|18141.38|18141.38|18141.38|18141.38|0
1750927670000|2025-06-26 08:47:50|18143.41|18143.41|18143.41|18143.41|18143.41|18143.41|18143.41|18143.41|0
1750927690000|2025-06-26 08:48:10|18141.38|18141.38|18139.58|18139.58|18141.38|18141.38|18139.58|18139.58|0
1750927700000|2025-06-26 08:48:20|18137.54|18137.54|18137.54|18137.54|18137.54|18137.54|18137.54|18137.54|0
1750927710000|2025-06-26 08:48:30|18139.58|18139.58|18139.58|18139.58|18139.58|18139.58|18139.58|18139.58|0
1750927730000|2025-06-26 08:48:50|18141.38|18141.38|18140.55|18140.55|18141.38|18141.38|18140.55|18140.55|0
1750927740000|2025-06-26 08:49:00|18139.94|18139.94|18139.94|18139.94|18139.94|18139.94|18139.94|18139.94|0
1750927750000|2025-06-26 08:49:10|18141.74|18141.74|18141.74|18141.74|18141.74|18141.74|18141.74|18141.74|0
1750927780000|2025-06-26 08:49:40|18139.94|18139.94|18139.94|18139.94|18139.94|18139.94|18139.94|18139.94|0
1750927790000|2025-06-26 08:49:50|18141.97|18141.97|18141.97|18141.97|18141.97|18141.97|18141.97|18141.97|0
1750927800000|2025-06-26 08:50:00|18146.04|18146.04|18146.04|18146.04|18146.04|18146.04|18146.04|18146.04|0
1750927810000|2025-06-26 08:50:10|18148.08|18148.08|18151.68|18151.68|18151.68|18151.68|18148.08|18148.08|0
1750927820000|2025-06-26 08:50:20|18152.29|18152.29|18156.36|18156.36|18156.36|18156.36|18152.29|18152.29|0
1750927860000|2025-06-26 08:51:00|18156.66|18156.66|18156.66|18156.66|18156.66|18156.66|18156.66|18156.66|0
1750927870000|2025-06-26 08:51:10|18154.86|18154.86|18156.89|18156.89|18156.89|18156.89|18154.86|18154.86|0
1750927890000|2025-06-26 08:51:30|18158.7|18158.7|18160.61|18160.61|18160.61|18160.61|18158.7|18158.7|0
1750927900000|2025-06-26 08:51:40|18160.01|18160.01|18160.01|18160.01|18160.01|18160.01|18159.41|18159.41|0
1750927910000|2025-06-26 08:51:50|18161.81|18161.81|18161.81|18161.81|18161.81|18161.81|18161.81|18161.81|0
1750927920000|2025-06-26 08:52:00|18162.12|18162.12|18160.31|18160.31|18162.12|18162.12|18160.31|18160.31|0
1750927940000|2025-06-26 08:52:20|18168.45|18168.45|18168.45|18168.45|18168.45|18168.45|18168.45|18168.45|0
1750927950000|2025-06-26 08:52:30|18166.42|18166.42|18166.42|18166.42|18166.42|18166.42|18166.42|18166.42|0
1750927960000|2025-06-26 08:52:40|18162.35|18162.35|18162.35|18162.35|18162.35|18162.35|18162.35|18162.35|0
1750927980000|2025-06-26 08:53:00|18162.23|18162.23|18159.9|18159.9|18162.23|18162.23|18159.9|18159.9|0
1750928000000|2025-06-26 08:53:20|18159.3|18159.3|18157.26|18157.26|18159.3|18159.3|18157.26|18157.26|0
1750928010000|2025-06-26 08:53:30|18156.66|18156.66|18154.62|18154.62|18156.66|18156.66|18154.62|18154.62|0
1750928030000|2025-06-26 08:53:50|18156.43|18156.43|18156.43|18156.43|18156.43|18156.43|18156.43|18156.43|0
1750928050000|2025-06-26 08:54:10|18158.46|18158.46|18158.46|18158.46|18158.46|18158.46|18158.46|18158.46|0
1750928060000|2025-06-26 08:54:20|18157.26|18157.26|18157.86|18157.86|18157.86|18157.86|18157.26|18157.26|0
1750928070000|2025-06-26 08:54:30|18158.46|18158.46|18158.76|18158.76|18158.76|18158.76|18158.46|18158.46|0
1750928090000|2025-06-26 08:54:50|18158.99|18158.99|18164.86|18164.86|18164.86|18164.86|18156.96|18156.96|0
1750928100000|2025-06-26 08:55:00|18164.98|18164.98|18164.77|18164.77|18164.98|18164.98|18164.77|18164.77|0
1750928120000|2025-06-26 08:55:20|18162.97|18162.97|18162.97|18162.97|18162.97|18162.97|18162.97|18162.97|0
1750928140000|2025-06-26 08:55:40|18162.36|18162.36|18161.75|18161.75|18162.36|18162.36|18161.75|18161.75|0
1750928160000|2025-06-26 08:56:00|18162.1|18162.1|18162.4|18162.4|18162.4|18162.4|18162.1|18162.1|0
1750928250000|2025-06-26 08:57:30|18164.43|18164.43|18164.43|18164.43|18164.43|18164.43|18164.43|18164.43|0
1750928260000|2025-06-26 08:57:40|18164.66|18164.66|18168.5|18168.5|18168.5|18168.5|18162.63|18162.63|0
1750928270000|2025-06-26 08:57:50|18166.7|18166.7|18166.81|18166.81|18166.81|18166.81|18166.7|18166.7|0
1750928280000|2025-06-26 08:58:00|18167.12|18167.12|18167.12|18167.12|18167.12|18167.12|18167.12|18167.12|0
1750928290000|2025-06-26 08:58:10|18165.08|18165.08|18164.97|18164.97|18165.08|18165.08|18164.97|18164.97|0
1750928330000|2025-06-26 08:58:50|18165.19|18165.19|18165.19|18165.19|18165.19|18165.19|18165.19|18165.19|0
1750928340000|2025-06-26 08:59:00|18167.23|18167.23|18167.23|18167.23|18167.23|18167.23|18167.23|18167.23|0
1750928350000|2025-06-26 08:59:10|18169.26|18169.26|18168.66|18168.66|18169.26|18169.26|18168.66|18168.66|0
1750928380000|2025-06-26 08:59:40|18172.73|18172.73|18170.69|18170.69|18172.73|18172.73|18170.69|18170.69|0
1750928400000|2025-06-26 09:00:00|18170.92|18170.92|18170.92|18170.92|18170.92|18170.92|18170.92|18170.92|0
1750928410000|2025-06-26 09:00:10|18171.02|18171.02|18169.21|18169.21|18171.02|18171.02|18169.21|18169.21|0
1750928460000|2025-06-26 09:01:00|18167.41|18167.41|18167.41|18167.41|18167.41|18167.41|18167.41|18167.41|0
1750928470000|2025-06-26 09:01:10|18165.61|18165.61|18165.61|18165.61|18165.61|18165.61|18165.61|18165.61|0
1750928480000|2025-06-26 09:01:20|18165.95|18165.95|18165.95|18165.95|18165.95|18165.95|18165.95|18165.95|0
1750928490000|2025-06-26 09:01:30|18165.72|18165.72|18163.09|18163.09|18165.72|18165.72|18163.09|18163.09|0
1750928500000|2025-06-26 09:01:40|18161.05|18161.05|18161.28|18161.28|18161.28|18161.28|18159.25|18159.25|0
1750928510000|2025-06-26 09:01:50|18159.48|18159.48|18161.82|18161.82|18161.82|18161.82|18158.88|18158.88|0
1750928520000|2025-06-26 09:02:00|18161.59|18161.59|18161.59|18161.59|18161.59|18161.59|18161.59|18161.59|0
1750928530000|2025-06-26 09:02:10|18160.98|18160.98|18160.98|18160.98|18160.98|18160.98|18160.98|18160.98|0
1750928560000|2025-06-26 09:02:40|18156.92|18156.92|18155.11|18155.11|18156.92|18156.92|18154.51|18154.51|0
1750928570000|2025-06-26 09:02:50|18154.51|18154.51|18153.91|18153.91|18154.51|18154.51|18153.91|18153.91|0
1750928580000|2025-06-26 09:03:00|18152.11|18152.11|18150.3|18150.3|18152.11|18152.11|18150.3|18150.3|0
1750928590000|2025-06-26 09:03:10|18151.51|18151.51|18150.9|18150.9|18151.51|18151.51|18150.9|18150.9|0
1750928600000|2025-06-26 09:03:20|18152.71|18152.71|18152.71|18152.71|18152.71|18152.71|18152.71|18152.71|0
1750928620000|2025-06-26 09:03:40|18154.51|18154.51|18154.51|18154.51|18154.51|18154.51|18154.51|18154.51|0
1750928630000|2025-06-26 09:03:50|18158.35|18158.35|18158.35|18158.35|18158.35|18158.35|18158.35|18158.35|0
1750928640000|2025-06-26 09:04:00|18160.38|18160.38|18159.18|18159.18|18162.79|18162.79|18159.18|18159.18|0
1750928650000|2025-06-26 09:04:10|18157.38|18157.38|18157.38|18157.38|18157.38|18157.38|18157.38|18157.38|0
1750928660000|2025-06-26 09:04:20|18155.58|18155.58|18155.58|18155.58|18155.58|18155.58|18155.58|18155.58|0
1750928670000|2025-06-26 09:04:30|18151.51|18151.51|18151.51|18151.51|18151.51|18151.51|18151.51|18151.51|0
1750928680000|2025-06-26 09:04:40|18153.54|18153.54|18155.53|18155.53|18155.53|18155.53|18153.54|18153.54|0
1750928690000|2025-06-26 09:04:50|18159.6|18159.6|18159.37|18159.37|18159.6|18159.6|18157.57|18157.57|0
1750928700000|2025-06-26 09:05:00|18157.57|18157.57|18157.57|18157.57|18157.57|18157.57|18157.57|18157.57|0
1750928730000|2025-06-26 09:05:30|18157.23|18157.23|18157.23|18157.23|18157.23|18157.23|18157.23|18157.23|0
1750928740000|2025-06-26 09:05:40|18153.62|18153.62|18155.65|18155.65|18155.65|18155.65|18153.62|18153.62|0
1750928750000|2025-06-26 09:05:50|18157.69|18157.69|18157.69|18157.69|18157.69|18157.69|18157.69|18157.69|0
1750928760000|2025-06-26 09:06:00|18154.08|18154.08|18148.21|18148.21|18154.08|18154.08|18148.21|18148.21|0
1750928770000|2025-06-26 09:06:10|18150.01|18150.01|18153.73|18153.73|18153.96|18153.96|18150.01|18150.01|0
1750928790000|2025-06-26 09:06:30|18151.93|18151.93|18153.73|18153.73|18153.73|18153.73|18151.93|18151.93|0
1750928800000|2025-06-26 09:06:40|18155.77|18155.77|18157.8|18157.8|18157.8|18157.8|18155.77|18155.77|0
1750928840000|2025-06-26 09:07:20|18155.77|18155.77|18153.96|18153.96|18155.77|18155.77|18153.96|18153.96|0
1750928850000|2025-06-26 09:07:30|18155.77|18155.77|18155.77|18155.77|18155.77|18155.77|18155.77|18155.77|0
1750928860000|2025-06-26 09:07:40|18153.96|18153.96|18153.36|18153.36|18153.96|18153.96|18153.36|18153.36|0
1750928870000|2025-06-26 09:07:50|18155.17|18155.17|18157.2|18157.2|18157.2|18157.2|18155.17|18155.17|0
1750928880000|2025-06-26 09:08:00|18157.11|18157.11|18157.11|18157.11|18157.11|18157.11|18157.11|18157.11|0
1750928890000|2025-06-26 09:08:10|18153.27|18153.27|18150.93|18150.93|18153.27|18153.27|18150.93|18150.93|0
1750928900000|2025-06-26 09:08:20|18152.73|18152.73|18152.73|18152.73|18152.73|18152.73|18152.73|18152.73|0
1750928910000|2025-06-26 09:08:30|18150.93|18150.93|18148.44|18148.44|18150.93|18150.93|18148.44|18148.44|0
1750928920000|2025-06-26 09:08:40|18149.04|18149.04|18149.04|18149.04|18149.04|18149.04|18149.04|18149.04|0
1750928930000|2025-06-26 09:08:50|18149.65|18149.65|18149.95|18149.95|18149.95|18149.95|18149.65|18149.65|0
1750928960000|2025-06-26 09:09:20|18154.02|18154.02|18157.26|18157.26|18157.26|18157.26|18154.02|18154.02|0
1750928970000|2025-06-26 09:09:30|18159.06|18159.06|18159.37|18159.37|18159.37|18159.37|18159.06|18159.06|0
1750928980000|2025-06-26 09:09:40|18157.56|18157.56|18157.56|18157.56|18157.56|18157.56|18157.56|18157.56|0
1750929000000|2025-06-26 09:10:00|18156.96|18156.96|18155.16|18155.16|18156.96|18156.96|18155.16|18155.16|0
1750929010000|2025-06-26 09:10:10|18153.35|18153.35|18153.12|18153.12|18153.35|18153.35|18151.32|18151.32|0
1750929040000|2025-06-26 09:10:40|18152.91|18152.91|18154.95|18154.95|18154.95|18154.95|18152.91|18152.91|0
1750929050000|2025-06-26 09:10:50|18156.98|18156.98|18156.98|18156.98|18156.98|18156.98|18156.98|18156.98|0
1750929120000|2025-06-26 09:12:00|18158.69|18158.69|18160.49|18160.49|18160.49|18160.49|18158.69|18158.69|0
1750929130000|2025-06-26 09:12:10|18160.19|18160.19|18160.19|18160.19|18160.19|18160.19|18160.19|18160.19|0
1750929140000|2025-06-26 09:12:20|18158.39|18158.39|18158.39|18158.39|18158.39|18158.39|18158.39|18158.39|0
1750929150000|2025-06-26 09:12:30|18160.19|18160.19|18160.19|18160.19|18160.19|18160.19|18160.19|18160.19|0
1750929170000|2025-06-26 09:12:50|18158.16|18158.16|18158.16|18158.16|18158.16|18158.16|18158.16|18158.16|0
1750929210000|2025-06-26 09:13:30|18156.35|18156.35|18156.35|18156.35|18156.35|18156.35|18156.35|18156.35|0
1750929230000|2025-06-26 09:13:50|18158.16|18158.16|18158.16|18158.16|18158.16|18158.16|18158.16|18158.16|0
1750929240000|2025-06-26 09:14:00|18157.55|18157.55|18156.06|18156.06|18158.46|18158.46|18154.55|18154.55|0
1750929250000|2025-06-26 09:14:10|18152|18152|18150.19|18150.19|18152|18152|18150.19|18150.19|0
1750929260000|2025-06-26 09:14:20|18149.89|18149.89|18149.89|18149.89|18149.89|18149.89|18149.89|18149.89|0
1750929280000|2025-06-26 09:14:40|18151.92|18151.92|18157.8|18157.8|18157.8|18157.8|18151.92|18151.92|0
1750929300000|2025-06-26 09:15:00|18161.87|18161.87|18153.48|18153.48|18161.87|18161.87|18151.67|18151.67|0
1750929320000|2025-06-26 09:15:20|18152.87|18152.87|18156.74|18156.74|18158.77|18158.77|18152.33|18152.33|0
1750929330000|2025-06-26 09:15:30|18154.7|18154.7|18154.7|18154.7|18154.7|18154.7|18152.67|18152.67|0
1750929350000|2025-06-26 09:15:50|18152.67|18152.67|18146.57|18146.57|18152.67|18152.67|18146.57|18146.57|0
1750929360000|2025-06-26 09:16:00|18148.37|18148.37|18148.37|18148.37|18148.37|18148.37|18148.37|18148.37|0
1750929370000|2025-06-26 09:16:10|18150.4|18150.4|18150.4|18150.4|18150.4|18150.4|18150.4|18150.4|0
1750929390000|2025-06-26 09:16:30|18152.44|18152.44|18154.47|18154.47|18154.47|18154.47|18152.44|18152.44|0
1750929410000|2025-06-26 09:16:50|18154.28|18154.28|18154.38|18154.38|18154.38|18154.38|18154.28|18154.28|0
1750929420000|2025-06-26 09:17:00|18156.41|18156.41|18156.41|18156.41|18156.41|18156.41|18156.41|18156.41|0
1750929440000|2025-06-26 09:17:20|18158.45|18158.45|18159.05|18159.05|18159.05|18159.05|18158.45|18158.45|0
1750929450000|2025-06-26 09:17:30|18157.01|18157.01|18157.01|18157.01|18157.01|18157.01|18157.01|18157.01|0
1750929460000|2025-06-26 09:17:40|18154.98|18154.98|18154.98|18154.98|18157.01|18157.01|18154.98|18154.98|0
1750929470000|2025-06-26 09:17:50|18154.68|18154.68|18154.68|18154.68|18154.68|18154.68|18154.68|18154.68|0
1750929480000|2025-06-26 09:18:00|18154.37|18154.37|18154.68|18154.68|18154.68|18154.68|18154.37|18154.37|0
1750929490000|2025-06-26 09:18:10|18152.64|18152.64|18152.64|18152.64|18152.64|18152.64|18152.64|18152.64|0
1750929500000|2025-06-26 09:18:20|18151.43|18151.43|18146.9|18146.9|18151.43|18151.43|18143.29|18143.29|0
1750929510000|2025-06-26 09:18:30|18145.1|18145.1|18141.26|18141.26|18145.1|18145.1|18141.26|18141.26|0
1750929540000|2025-06-26 09:19:00|18140.96|18140.96|18139.46|18139.46|18140.96|18140.96|18138.85|18138.85|0
1750929560000|2025-06-26 09:19:20|18138.85|18138.85|18137.91|18137.91|18139.11|18139.11|18137.91|18137.91|0
1750929580000|2025-06-26 09:19:40|18135.87|18135.87|18135.87|18135.87|18135.87|18135.87|18135.87|18135.87|0
1750929590000|2025-06-26 09:19:50|18133.84|18133.84|18133.84|18133.84|18133.84|18133.84|18133.84|18133.84|0
1750929650000|2025-06-26 09:20:50|18134.45|18134.45|18134.75|18134.75|18134.75|18134.75|18134.45|18134.45|0
1750929660000|2025-06-26 09:21:00|18132.95|18132.95|18131.14|18131.14|18132.95|18132.95|18131.14|18131.14|0
1750929670000|2025-06-26 09:21:10|18131.03|18131.03|18131.03|18131.03|18131.03|18131.03|18131.03|18131.03|0
1750929680000|2025-06-26 09:21:20|18132.83|18132.83|18132.83|18132.83|18132.83|18132.83|18132.83|18132.83|0
1750929690000|2025-06-26 09:21:30|18134.63|18134.63|18133.43|18133.43|18134.63|18134.63|18133.43|18133.43|0
1750929700000|2025-06-26 09:21:40|18131.39|18131.39|18131.39|18131.39|18131.39|18131.39|18131.39|18131.39|0
1750929710000|2025-06-26 09:21:50|18131.28|18131.28|18131.28|18131.28|18131.28|18131.28|18131.28|18131.28|0
1750929730000|2025-06-26 09:22:10|18129.48|18129.48|18129.48|18129.48|18129.48|18129.48|18129.48|18129.48|0
1750929740000|2025-06-26 09:22:20|18129.78|18129.78|18129.78|18129.78|18129.78|18129.78|18129.78|18129.78|0
1750929770000|2025-06-26 09:22:50|18129.18|18129.18|18128.58|18128.58|18129.18|18129.18|18128.58|18128.58|0
1750929780000|2025-06-26 09:23:00|18130.38|18130.38|18130.38|18130.38|18130.38|18130.38|18130.38|18130.38|0
1750929800000|2025-06-26 09:23:20|18130.98|18130.98|18130.98|18130.98|18130.98|18130.98|18130.98|18130.98|0
1750929810000|2025-06-26 09:23:30|18132.78|18132.78|18132.78|18132.78|18132.78|18132.78|18132.78|18132.78|0
1750929820000|2025-06-26 09:23:40|18133.09|18133.09|18135.72|18135.72|18135.72|18135.72|18133.09|18133.09|0
1750929830000|2025-06-26 09:23:50|18137.53|18137.53|18137.53|18137.53|18137.53|18137.53|18137.53|18137.53|0
1750929840000|2025-06-26 09:24:00|18135.49|18135.49|18135.23|18135.23|18135.49|18135.49|18134.89|18134.89|0
1750929860000|2025-06-26 09:24:20|18134.32|18134.32|18134.32|18134.32|18134.32|18134.32|18134.32|18134.32|0
1750929870000|2025-06-26 09:24:30|18134.02|18134.02|18134.02|18134.02|18134.02|18134.02|18134.02|18134.02|0
1750929880000|2025-06-26 09:24:40|18135.82|18135.82|18135.82|18135.82|18135.82|18135.82|18135.82|18135.82|0
1750929890000|2025-06-26 09:24:50|18134.02|18134.02|18134.02|18134.02|18134.02|18134.02|18134.02|18134.02|0
1750929900000|2025-06-26 09:25:00|18133.72|18133.72|18125.58|18125.58|18133.72|18133.72|18125.58|18125.58|0
1750929920000|2025-06-26 09:25:20|18125.47|18125.47|18125.47|18125.47|18125.47|18125.47|18125.47|18125.47|0
1750929950000|2025-06-26 09:25:50|18125.15|18125.15|18124.83|18124.83|18125.15|18125.15|18124.83|18124.83|0
1750929980000|2025-06-26 09:26:20|18124.94|18124.94|18124.94|18124.94|18124.94|18124.94|18124.94|18124.94|0
1750930020000|2025-06-26 09:27:00|18122.91|18122.91|18121.41|18121.41|18122.91|18122.91|18121.11|18121.11|0
1750930040000|2025-06-26 09:27:20|18123.22|18123.22|18120.81|18120.81|18123.22|18123.22|18120.81|18120.81|0
1750930050000|2025-06-26 09:27:30|18118.77|18118.77|18119.98|18119.98|18119.98|18119.98|18118.77|18118.77|0
1750930070000|2025-06-26 09:27:50|18117.94|18117.94|18117.94|18117.94|18117.94|18117.94|18117.94|18117.94|0
1750930090000|2025-06-26 09:28:10|18118.55|18118.55|18118.55|18118.55|18118.55|18118.55|18118.55|18118.55|0
1750930100000|2025-06-26 09:28:20|18120.58|18120.58|18120.58|18120.58|18120.58|18120.58|18120.58|18120.58|0
1750930120000|2025-06-26 09:28:40|18122.61|18122.61|18122.61|18122.61|18122.61|18122.61|18122.61|18122.61|0
1750930170000|2025-06-26 09:29:30|18118.55|18118.55|18118.55|18118.55|18118.55|18118.55|18118.55|18118.55|0
1750930180000|2025-06-26 09:29:40|18118.86|18118.86|18120.67|18120.67|18120.67|18120.67|18118.86|18118.86|0
1750930190000|2025-06-26 09:29:50|18118.86|18118.86|18118.86|18118.86|18118.86|18118.86|18118.86|18118.86|0
1750930230000|2025-06-26 09:30:30|18118.26|18118.26|18118.26|18118.26|18118.26|18118.26|18115.86|18115.86|0
1750930240000|2025-06-26 09:30:40|18117.66|18117.66|18117.66|18117.66|18117.66|18117.66|18117.66|18117.66|0
1750930260000|2025-06-26 09:31:00|18117.35|18117.35|18115.09|18115.09|18119.16|18119.16|18115.09|18115.09|0
1750930290000|2025-06-26 09:31:30|18116.89|18116.89|18116.89|18116.89|18116.89|18116.89|18116.89|18116.89|0
1750930330000|2025-06-26 09:32:10|18111.48|18111.48|18111.48|18111.48|18111.48|18111.48|18111.48|18111.48|0
1750930350000|2025-06-26 09:32:30|18111.59|18111.59|18113.63|18113.63|18113.63|18113.63|18111.59|18111.59|0
1750930360000|2025-06-26 09:32:40|18115.43|18115.43|18117.47|18117.47|18117.47|18117.47|18115.43|18115.43|0
1750930370000|2025-06-26 09:32:50|18123.64|18123.64|18123.64|18123.64|18123.64|18123.64|18123.64|18123.64|0
1750930380000|2025-06-26 09:33:00|18125.68|18125.68|18125.68|18125.68|18125.68|18125.68|18125.68|18125.68|0
1750930390000|2025-06-26 09:33:10|18127.48|18127.48|18129.28|18129.28|18129.28|18129.28|18127.48|18127.48|0
1750930400000|2025-06-26 09:33:20|18129.09|18129.09|18129.19|18129.19|18129.19|18129.19|18129.09|18129.09|0
1750930410000|2025-06-26 09:33:30|18129.09|18129.09|18129.09|18129.09|18129.09|18129.09|18129.09|18129.09|0
1750930420000|2025-06-26 09:33:40|18131.73|18131.73|18131.73|18131.73|18131.73|18131.73|18131.73|18131.73|0
1750930430000|2025-06-26 09:33:50|18131.84|18131.84|18131.84|18131.84|18131.84|18131.84|18131.84|18131.84|0
1750930450000|2025-06-26 09:34:10|18131.75|18131.75|18129.94|18129.94|18131.75|18131.75|18129.94|18129.94|0
1750930460000|2025-06-26 09:34:20|18133.55|18133.55|18133.55|18133.55|18133.55|18133.55|18133.55|18133.55|0
1750930470000|2025-06-26 09:34:30|18135.58|18135.58|18135.58|18135.58|18135.58|18135.58|18135.58|18135.58|0
1750930490000|2025-06-26 09:34:50|18136.19|18136.19|18136.19|18136.19|18136.19|18136.19|18136.19|18136.19|0
1750930500000|2025-06-26 09:35:00|18135.59|18135.59|18133.78|18133.78|18135.59|18135.59|18133.78|18133.78|0
1750930510000|2025-06-26 09:35:10|18135.59|18135.59|18135.59|18135.59|18135.59|18135.59|18135.59|18135.59|0
1750930530000|2025-06-26 09:35:30|18136.19|18136.19|18133.57|18133.57|18136.19|18136.19|18133.55|18133.55|0
1750930540000|2025-06-26 09:35:40|18135.6|18135.6|18135.6|18135.6|18135.6|18135.6|18135.6|18135.6|0
1750930560000|2025-06-26 09:36:00|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|18135.7|0
1750930570000|2025-06-26 09:36:10|18133.89|18133.89|18133.89|18133.89|18133.89|18133.89|18133.89|18133.89|0
1750930600000|2025-06-26 09:36:40|18133.29|18133.29|18131.49|18131.49|18133.29|18133.29|18131.49|18131.49|0
1750930620000|2025-06-26 09:37:00|18135.09|18135.09|18131.49|18131.49|18135.09|18135.09|18131.49|18131.49|0
1750930640000|2025-06-26 09:37:20|18127.42|18127.42|18126.51|18126.51|18127.42|18127.42|18126.51|18126.51|0
1750930670000|2025-06-26 09:37:50|18126.81|18126.81|18126.81|18126.81|18126.81|18126.81|18126.81|18126.81|0
1750930700000|2025-06-26 09:38:20|18127.12|18127.12|18127.12|18127.12|18127.12|18127.12|18127.12|18127.12|0
1750930720000|2025-06-26 09:38:40|18127.42|18127.42|18131.63|18131.63|18131.63|18131.63|18127.42|18127.42|0
1750930730000|2025-06-26 09:38:50|18135.7|18135.7|18137.5|18137.5|18137.5|18137.5|18135.7|18135.7|0
1750930740000|2025-06-26 09:39:00|18139.53|18139.53|18139.53|18139.53|18139.53|18139.53|18139.53|18139.53|0
1750930750000|2025-06-26 09:39:10|18140.14|18140.14|18140.14|18140.14|18140.14|18140.14|18140.14|18140.14|0
1750930810000|2025-06-26 09:40:10|18142.17|18142.17|18143.97|18143.97|18143.97|18143.97|18142.17|18142.17|0
1750930820000|2025-06-26 09:40:20|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|18144.28|0
1750930830000|2025-06-26 09:40:30|18144.58|18144.58|18144.88|18144.88|18144.88|18144.88|18144.58|18144.58|0
1750930840000|2025-06-26 09:40:40|18145.49|18145.49|18149.86|18149.86|18149.86|18149.86|18145.49|18145.49|0
1750930850000|2025-06-26 09:40:50|18151.89|18151.89|18151.89|18151.89|18151.89|18151.89|18151.89|18151.89|0
1750930860000|2025-06-26 09:41:00|18153.1|18153.1|18155.54|18155.54|18155.54|18155.54|18153.1|18153.1|0
1750930870000|2025-06-26 09:41:10|18157.34|18157.34|18157.34|18157.34|18157.34|18157.34|18157.34|18157.34|0
1750930880000|2025-06-26 09:41:20|18158.02|18158.02|18158.02|18158.02|18158.02|18158.02|18158.02|18158.02|0
1750930890000|2025-06-26 09:41:30|18158.25|18158.25|18164.47|18164.47|18164.47|18164.47|18158.25|18158.25|0
1750930910000|2025-06-26 09:41:50|18164.78|18164.78|18164.78|18164.78|18164.78|18164.78|18164.78|18164.78|0
1750930930000|2025-06-26 09:42:10|18164.87|18164.87|18165.16|18165.16|18165.16|18165.16|18164.87|18164.87|0
1750930950000|2025-06-26 09:42:30|18166.96|18166.96|18170.72|18170.72|18171.03|18171.03|18166.96|18166.96|0
1750930970000|2025-06-26 09:42:50|18168.69|18168.69|18168.69|18168.69|18168.69|18168.69|18168.69|18168.69|0
1750930990000|2025-06-26 09:43:10|18170.72|18170.72|18170.63|18170.63|18170.72|18170.72|18170.63|18170.63|0
1750931000000|2025-06-26 09:43:20|18170.72|18170.72|18170.72|18170.72|18170.72|18170.72|18170.72|18170.72|0
1750931030000|2025-06-26 09:43:50|18171.33|18171.33|18165.45|18165.45|18171.33|18171.33|18165.45|18165.45|0
1750931040000|2025-06-26 09:44:00|18166.66|18166.66|18164.85|18164.85|18166.66|18166.66|18164.25|18164.25|0
1750931050000|2025-06-26 09:44:10|18163.64|18163.64|18163.96|18163.96|18163.96|18163.96|18161.84|18161.84|0
1750931060000|2025-06-26 09:44:20|18165.76|18165.76|18168.04|18168.04|18168.04|18168.04|18165.76|18165.76|0
1750931090000|2025-06-26 09:44:50|18173.45|18173.45|18173.45|18173.45|18175.49|18175.49|18173.45|18173.45|0
1750931110000|2025-06-26 09:45:10|18171.65|18171.65|18171.65|18171.65|18171.65|18171.65|18171.65|18171.65|0
1750931130000|2025-06-26 09:45:30|18172.25|18172.25|18171.34|18171.34|18172.25|18172.25|18170.74|18170.74|0
1750931140000|2025-06-26 09:45:40|18170.43|18170.43|18168.4|18168.4|18170.43|18170.43|18168.4|18168.4|0
1750931150000|2025-06-26 09:45:50|18164.79|18164.79|18162.99|18162.99|18164.79|18164.79|18162.99|18162.99|0
1750931160000|2025-06-26 09:46:00|18164.79|18164.79|18166.9|18166.9|18166.9|18166.9|18164.79|18164.79|0
1750931170000|2025-06-26 09:46:10|18166.81|18166.81|18166.81|18166.81|18166.81|18166.81|18166.81|18166.81|0
1750931210000|2025-06-26 09:46:50|18165|18165|18163.2|18163.2|18165|18165|18163.2|18163.2|0
1750931230000|2025-06-26 09:47:10|18167.27|18167.27|18167.27|18167.27|18167.27|18167.27|18167.27|18167.27|0
1750931240000|2025-06-26 09:47:20|18167.36|18167.36|18173.35|18173.35|18173.35|18173.35|18167.36|18167.36|0
1750931280000|2025-06-26 09:48:00|18175.38|18175.38|18175.38|18175.38|18175.38|18175.38|18175.38|18175.38|0
1750931300000|2025-06-26 09:48:20|18173.35|18173.35|18166.13|18166.13|18173.35|18173.35|18166.13|18166.13|0
1750931330000|2025-06-26 09:48:50|18166.44|18166.44|18166.65|18166.65|18166.65|18166.65|18166.44|18166.44|0
1750931340000|2025-06-26 09:49:00|18169.05|18169.05|18170.85|18170.85|18170.85|18170.85|18169.05|18169.05|0
1750931350000|2025-06-26 09:49:10|18171.46|18171.46|18170.25|18170.25|18171.46|18171.46|18170.25|18170.25|0
1750931360000|2025-06-26 09:49:20|18172.05|18172.05|18172.05|18172.05|18172.05|18172.05|18172.05|18172.05|0
1750931380000|2025-06-26 09:49:40|18170.25|18170.25|18170.25|18170.25|18170.25|18170.25|18170.25|18170.25|0
1750931390000|2025-06-26 09:49:50|18170.32|18170.32|18170.55|18170.55|18170.55|18170.55|18170.32|18170.32|0
1750931400000|2025-06-26 09:50:00|18170.66|18170.66|18170.66|18170.66|18170.66|18170.66|18170.66|18170.66|0
1750931410000|2025-06-26 09:50:10|18170.89|18170.89|18170.89|18170.89|18170.89|18170.89|18170.89|18170.89|0
1750931420000|2025-06-26 09:50:20|18169.09|18169.09|18169.69|18169.69|18169.69|18169.69|18169.09|18169.09|0
1750931450000|2025-06-26 09:50:50|18171.49|18171.49|18171.49|18171.49|18171.49|18171.49|18171.49|18171.49|0
1750931460000|2025-06-26 09:51:00|18170.89|18170.89|18169.98|18169.98|18170.89|18170.89|18169.68|18169.68|0
1750931500000|2025-06-26 09:51:40|18171.78|18171.78|18168.18|18168.18|18171.78|18171.78|18168.18|18168.18|0
1750931530000|2025-06-26 09:52:10|18167.57|18167.57|18167.57|18167.57|18167.57|18167.57|18167.57|18167.57|0
1750931540000|2025-06-26 09:52:20|18165.77|18165.77|18166.07|18166.07|18166.07|18166.07|18165.77|18165.77|0
1750931560000|2025-06-26 09:52:40|18166.26|18166.26|18166.26|18166.26|18166.26|18166.26|18166.26|18166.26|0
1750931570000|2025-06-26 09:52:50|18166.15|18166.15|18166.15|18166.15|18166.15|18166.15|18166.15|18166.15|0
1750931580000|2025-06-26 09:53:00|18167.95|18167.95|18167.95|18167.95|18167.95|18167.95|18167.95|18167.95|0
1750931590000|2025-06-26 09:53:10|18169.99|18169.99|18169.99|18169.99|18169.99|18169.99|18169.99|18169.99|0
1750931600000|2025-06-26 09:53:20|18167.95|18167.95|18167.95|18167.95|18167.95|18167.95|18167.95|18167.95|0
1750931640000|2025-06-26 09:54:00|18166.15|18166.15|18166.15|18166.15|18166.15|18166.15|18166.15|18166.15|0
1750931660000|2025-06-26 09:54:20|18165.85|18165.85|18165.85|18165.85|18165.85|18165.85|18165.85|18165.85|0
1750931670000|2025-06-26 09:54:30|18164.04|18164.04|18164.04|18164.04|18164.04|18164.04|18164.04|18164.04|0
1750931680000|2025-06-26 09:54:40|18159.97|18159.97|18159.97|18159.97|18159.97|18159.97|18159.97|18159.97|0
1750931700000|2025-06-26 09:55:00|18159.86|18159.86|18159.86|18159.86|18159.86|18159.86|18159.86|18159.86|0
1750931710000|2025-06-26 09:55:10|18161.89|18161.89|18161.89|18161.89|18161.89|18161.89|18161.89|18161.89|0
1750931720000|2025-06-26 09:55:20|18163.7|18163.7|18174.25|18174.25|18174.25|18174.25|18163.7|18163.7|0
1750931730000|2025-06-26 09:55:30|18174.34|18174.34|18174.34|18174.34|18174.34|18174.34|18174.34|18174.34|0
1750931740000|2025-06-26 09:55:40|18173.51|18173.51|18173.52|18173.52|18173.52|18173.52|18172.31|18172.31|0
1750931750000|2025-06-26 09:55:50|18173.82|18173.82|18174.13|18174.13|18174.13|18174.13|18173.82|18173.82|0
1750931760000|2025-06-26 09:56:00|18176.16|18176.16|18176.16|18176.16|18176.16|18176.16|18176.16|18176.16|0
1750931780000|2025-06-26 09:56:20|18176.39|18176.39|18176.39|18176.39|18176.39|18176.39|18176.39|18176.39|0
1750931830000|2025-06-26 09:57:10|18176.69|18176.69|18179.03|18179.03|18179.03|18179.03|18176.69|18176.69|0
1750931850000|2025-06-26 09:57:30|18179.63|18179.63|18177.6|18177.6|18179.63|18179.63|18177.6|18177.6|0
1750931860000|2025-06-26 09:57:40|18177.29|18177.29|18177.29|18177.29|18177.29|18177.29|18177.29|18177.29|0
1750931910000|2025-06-26 09:58:30|18177.6|18177.6|18179.4|18179.4|18179.4|18179.4|18177.6|18177.6|0
1750931920000|2025-06-26 09:58:40|18179.7|18179.7|18179.7|18179.7|18179.7|18179.7|18179.7|18179.7|0
1750931930000|2025-06-26 09:58:50|18179.48|18179.48|18179.48|18179.48|18179.48|18179.48|18179.48|18179.48|0
1750931940000|2025-06-26 09:59:00|18177.44|18177.44|18177.44|18177.44|18177.44|18177.44|18177.44|18177.44|0
1750931960000|2025-06-26 09:59:20|18176.84|18176.84|18176.84|18176.84|18176.84|18176.84|18176.84|18176.84|0
1750931970000|2025-06-26 09:59:30|18176.24|18176.24|18174.2|18174.2|18176.24|18176.24|18174.2|18174.2|0
1750931980000|2025-06-26 09:59:40|18172.4|18172.4|18170.48|18170.48|18172.4|18172.4|18168.45|18168.45|0
1750931990000|2025-06-26 09:59:50|18170.29|18170.29|18170.29|18170.29|18170.29|18170.29|18170.29|18170.29|0
1750932000000|2025-06-26 10:00:00|18170.89|18170.89|18176.3|18176.3|18176.3|18176.3|18170.89|18170.89|0
1750932010000|2025-06-26 10:00:10|18176.91|18176.91|18180.14|18180.14|18180.14|18180.14|18176.91|18176.91|0
1750932020000|2025-06-26 10:00:20|18179.54|18179.54|18180.14|18180.14|18180.14|18180.14|18179.54|18179.54|0
1750932080000|2025-06-26 10:01:20|18180.26|18180.26|18178.46|18178.46|18180.26|18180.26|18178.46|18178.46|0
1750932110000|2025-06-26 10:01:50|18182.52|18182.52|18182.52|18182.52|18184.56|18184.56|18182.52|18182.52|0
1750932120000|2025-06-26 10:02:00|18188.63|18188.63|18188.63|18188.63|18188.63|18188.63|18188.63|18188.63|0
1750932130000|2025-06-26 10:02:10|18189.23|18189.23|18189.23|18189.23|18189.23|18189.23|18189.23|18189.23|0
1750932140000|2025-06-26 10:02:20|18191.03|18191.03|18191.03|18191.03|18191.03|18191.03|18191.03|18191.03|0
1750932180000|2025-06-26 10:03:00|18190.43|18190.43|18190.43|18190.43|18190.43|18190.43|18190.43|18190.43|0
1750932190000|2025-06-26 10:03:10|18190.11|18190.11|18190.21|18190.21|18190.21|18190.21|18190.11|18190.11|0
1750932220000|2025-06-26 10:03:40|18184.57|18184.57|18184.34|18184.34|18184.57|18184.57|18184.34|18184.34|0
1750932230000|2025-06-26 10:03:50|18182.54|18182.54|18182.54|18182.54|18182.54|18182.54|18180.5|18180.5|0
1750932240000|2025-06-26 10:04:00|18184.34|18184.34|18184.34|18184.34|18184.34|18184.34|18184.34|18184.34|0
1750932260000|2025-06-26 10:04:20|18184.94|18184.94|18186.15|18186.15|18186.75|18186.75|18184.94|18184.94|0
1750932270000|2025-06-26 10:04:30|18184.34|18184.34|18184.34|18184.34|18184.34|18184.34|18184.34|18184.34|0
1750932290000|2025-06-26 10:04:50|18184.95|18184.95|18184.95|18184.95|18184.95|18184.95|18184.95|18184.95|0
1750932300000|2025-06-26 10:05:00|18181.34|18181.34|18176.67|18176.67|18181.34|18181.34|18176.67|18176.67|0
1750932310000|2025-06-26 10:05:10|18176.07|18176.07|18174.03|18174.03|18176.07|18176.07|18174.03|18174.03|0
1750932320000|2025-06-26 10:05:20|18173.92|18173.92|18174.57|18174.57|18174.57|18174.57|18173.92|18173.92|0
1750932330000|2025-06-26 10:05:30|18174.87|18174.87|18176.9|18176.9|18176.9|18176.9|18174.87|18174.87|0
1750932340000|2025-06-26 10:05:40|18177.51|18177.51|18176.9|18176.9|18177.51|18177.51|18176.9|18176.9|0
1750932350000|2025-06-26 10:05:50|18178.71|18178.71|18180.51|18180.51|18180.51|18180.51|18178.71|18178.71|0
1750932360000|2025-06-26 10:06:00|18182.31|18182.31|18182.31|18182.31|18182.31|18182.31|18182.31|18182.31|0
1750932400000|2025-06-26 10:06:40|18184.35|18184.35|18184.35|18184.35|18184.35|18184.35|18184.35|18184.35|0
1750932430000|2025-06-26 10:07:10|18186.38|18186.38|18186.38|18186.38|18186.38|18186.38|18186.38|18186.38|0
1750932440000|2025-06-26 10:07:20|18184.58|18184.58|18184.88|18184.88|18184.88|18184.88|18184.58|18184.58|0
1750932480000|2025-06-26 10:08:00|18180.81|18180.81|18180.81|18180.81|18180.81|18180.81|18180.81|18180.81|0
1750932560000|2025-06-26 10:09:20|18181.12|18181.12|18182.92|18182.92|18182.92|18182.92|18181.12|18181.12|0
1750932590000|2025-06-26 10:09:50|18184.72|18184.72|18184.72|18184.72|18184.72|18184.72|18184.72|18184.72|0
1750932600000|2025-06-26 10:10:00|18184.42|18184.42|18184.42|18184.42|18184.42|18184.42|18184.42|18184.42|0
1750932610000|2025-06-26 10:10:10|18189.92|18189.92|18190.52|18190.52|18191.12|18191.12|18189.92|18189.92|0
1750932630000|2025-06-26 10:10:30|18194.59|18194.59|18193.16|18193.16|18194.66|18194.66|18192.56|18192.56|0
1750932640000|2025-06-26 10:10:40|18191.13|18191.13|18191.13|18191.13|18191.13|18191.13|18191.13|18191.13|0
1750932700000|2025-06-26 10:11:40|18190.53|18190.53|18190.53|18190.53|18190.53|18190.53|18190.53|18190.53|0
1750932710000|2025-06-26 10:11:50|18192.56|18192.56|18192.56|18192.56|18192.56|18192.56|18192.56|18192.56|0
1750932720000|2025-06-26 10:12:00|18194.6|18194.6|18194.6|18194.6|18194.6|18194.6|18194.6|18194.6|0
1750932730000|2025-06-26 10:12:10|18192.56|18192.56|18192.56|18192.56|18192.56|18192.56|18192.56|18192.56|0
1750932770000|2025-06-26 10:12:50|18194.6|18194.6|18194.6|18194.6|18194.6|18194.6|18194.6|18194.6|0
1750932790000|2025-06-26 10:13:10|18196.4|18196.4|18196.4|18196.4|18196.4|18196.4|18196.4|18196.4|0
1750932820000|2025-06-26 10:13:40|18198.2|18198.2|18198.2|18198.2|18198.2|18198.2|18198.2|18198.2|0
1750932840000|2025-06-26 10:14:00|18198.81|18198.81|18200.02|18200.02|18200.02|18200.02|18198.81|18198.81|0
1750932850000|2025-06-26 10:14:10|18200.32|18200.32|18202.66|18202.66|18202.66|18202.66|18200.32|18200.32|0
1750932860000|2025-06-26 10:14:20|18202.36|18202.36|18197.68|18197.68|18202.36|18202.36|18197.68|18197.68|0
1750932870000|2025-06-26 10:14:30|18203.79|18203.79|18201.68|18201.68|18203.79|18203.79|18201.68|18201.68|0
1750932880000|2025-06-26 10:14:40|18199.88|18199.88|18197.24|18197.24|18199.88|18199.88|18197.24|18197.24|0
1750932890000|2025-06-26 10:14:50|18196.64|18196.64|18196.64|18196.64|18196.64|18196.64|18194.83|18194.83|0
1750932910000|2025-06-26 10:15:10|18196.52|18196.52|18196.52|18196.52|18196.52|18196.52|18196.52|18196.52|0
1750932920000|2025-06-26 10:15:20|18194.49|18194.49|18194.49|18194.49|18194.6|18194.6|18194.49|18194.49|0
1750932950000|2025-06-26 10:15:50|18192.45|18192.45|18193.06|18193.06|18193.06|18193.06|18192.45|18192.45|0
1750932960000|2025-06-26 10:16:00|18191.25|18191.25|18191.25|18191.25|18191.25|18191.25|18191.25|18191.25|0
1750932970000|2025-06-26 10:16:10|18191.32|18191.32|18191.32|18191.32|18191.32|18191.32|18191.32|18191.32|0
1750932980000|2025-06-26 10:16:20|18193.36|18193.36|18193.36|18193.36|18193.36|18193.36|18193.36|18193.36|0
1750933010000|2025-06-26 10:16:50|18192.75|18192.75|18192.75|18192.75|18192.75|18192.75|18192.75|18192.75|0
1750933050000|2025-06-26 10:17:30|18194.79|18194.79|18194.07|18194.07|18194.79|18194.79|18194.07|18194.07|0
1750933100000|2025-06-26 10:18:20|18192.03|18192.03|18192.03|18192.03|18192.03|18192.03|18192.03|18192.03|0
1750933110000|2025-06-26 10:18:30|18191.73|18191.73|18191.43|18191.43|18191.73|18191.73|18191.43|18191.43|0
1750933120000|2025-06-26 10:18:40|18190.82|18190.82|18190.82|18190.82|18190.82|18190.82|18190.82|18190.82|0
1750933130000|2025-06-26 10:18:50|18187.22|18187.22|18184.65|18184.65|18187.22|18187.22|18184.65|18184.65|0
1750933140000|2025-06-26 10:19:00|18185.25|18185.25|18184.65|18184.65|18185.25|18185.25|18184.65|18184.65|0
1750933160000|2025-06-26 10:19:20|18184.58|18184.58|18184.58|18184.58|18184.58|18184.58|18184.58|18184.58|0
1750933170000|2025-06-26 10:19:30|18186.61|18186.61|18186.61|18186.61|18186.61|18186.61|18186.61|18186.61|0
1750933190000|2025-06-26 10:19:50|18186.41|18186.41|18186.41|18186.41|18186.41|18186.41|18186.41|18186.41|0
1750933210000|2025-06-26 10:20:10|18190.01|18190.01|18190.01|18190.01|18190.01|18190.01|18190.01|18190.01|0
1750933240000|2025-06-26 10:20:40|18192.05|18192.05|18192.05|18192.05|18192.05|18192.05|18192.05|18192.05|0
1750933250000|2025-06-26 10:20:50|18190.01|18190.01|18190.01|18190.01|18190.61|18190.61|18190.01|18190.01|0
1750933280000|2025-06-26 10:21:20|18189.41|18189.41|18189.41|18189.41|18189.41|18189.41|18189.41|18189.41|0
1750933300000|2025-06-26 10:21:40|18190.01|18190.01|18190.01|18190.01|18190.01|18190.01|18190.01|18190.01|0
1750933330000|2025-06-26 10:22:10|18187.98|18187.98|18187.98|18187.98|18187.98|18187.98|18187.98|18187.98|0
1750933350000|2025-06-26 10:22:30|18189.78|18189.78|18189.78|18189.78|18189.78|18189.78|18189.78|18189.78|0
1750933380000|2025-06-26 10:23:00|18190.39|18190.39|18190.39|18190.39|18190.39|18190.39|18190.39|18190.39|0
1750933390000|2025-06-26 10:23:10|18188.35|18188.35|18188.35|18188.35|18188.35|18188.35|18188.35|18188.35|0
1750933410000|2025-06-26 10:23:30|18192.42|18192.42|18192.42|18192.42|18192.42|18192.42|18192.42|18192.42|0
1750933450000|2025-06-26 10:24:10|18190.39|18190.39|18190.39|18190.39|18190.39|18190.39|18190.39|18190.39|0
1750933510000|2025-06-26 10:25:10|18188.58|18188.58|18188.58|18188.58|18188.58|18188.58|18188.58|18188.58|0
1750933530000|2025-06-26 10:25:30|18184.98|18184.98|18184.26|18184.26|18184.98|18184.98|18182.46|18182.46|0
1750933560000|2025-06-26 10:26:00|18183.66|18183.66|18183.66|18183.66|18183.66|18183.66|18183.66|18183.66|0
1750933580000|2025-06-26 10:26:20|18184.26|18184.26|18178.16|18178.16|18184.26|18184.26|18178.16|18178.16|0
1750933590000|2025-06-26 10:26:30|18179.96|18179.96|18179.96|18179.96|18179.96|18179.96|18179.96|18179.96|0
1750933600000|2025-06-26 10:26:40|18178.16|18178.16|18178.76|18178.76|18178.76|18178.76|18178.16|18178.16|0
1750933640000|2025-06-26 10:27:20|18179.36|18179.36|18179.36|18179.36|18179.36|18179.36|18179.36|18179.36|0
1750933660000|2025-06-26 10:27:40|18179.48|18179.48|18181.28|18181.28|18181.28|18181.28|18179.48|18179.48|0
1750933670000|2025-06-26 10:27:50|18179.48|18179.48|18179.48|18179.48|18179.48|18179.48|18179.48|18179.48|0
1750933680000|2025-06-26 10:28:00|18179.41|18179.41|18179.41|18179.41|18179.41|18179.41|18179.41|18179.41|0
1750933690000|2025-06-26 10:28:10|18180.32|18180.32|18180.32|18180.32|18180.32|18180.32|18180.32|18180.32|0
1750933730000|2025-06-26 10:28:50|18179.41|18179.41|18177.37|18177.37|18179.41|18179.41|18177.37|18177.37|0
1750933740000|2025-06-26 10:29:00|18177.47|18177.47|18177.47|18177.47|18177.47|18177.47|18177.47|18177.47|0
1750933760000|2025-06-26 10:29:20|18179.27|18179.27|18178.66|18178.66|18179.27|18179.27|18178.66|18178.66|0
1750933780000|2025-06-26 10:29:40|18178.06|18178.06|18176.25|18176.25|18178.06|18178.06|18176.25|18176.25|0
1750933790000|2025-06-26 10:29:50|18178.06|18178.06|18180.76|18180.76|18180.76|18180.76|18178.06|18178.06|0
1750933800000|2025-06-26 10:30:00|18182.57|18182.57|18182.57|18182.57|18182.57|18182.57|18182.57|18182.57|0
1750933830000|2025-06-26 10:30:30|18182.26|18182.26|18181.96|18181.96|18182.26|18182.26|18181.96|18181.96|0
1750933850000|2025-06-26 10:30:50|18180.16|18180.16|18180.16|18180.16|18180.16|18180.16|18180.16|18180.16|0
1750933860000|2025-06-26 10:31:00|18180.46|18180.46|18180.46|18180.46|18180.46|18180.46|18180.46|18180.46|0
1750933880000|2025-06-26 10:31:20|18180.69|18180.69|18180.69|18180.69|18180.69|18180.69|18180.69|18180.69|0
1750933910000|2025-06-26 10:31:50|18180.8|18180.8|18182.61|18182.61|18182.61|18182.61|18180.8|18180.8|0
1750933920000|2025-06-26 10:32:00|18180.8|18180.8|18180.8|18180.8|18180.8|18180.8|18180.8|18180.8|0
1750933980000|2025-06-26 10:33:00|18182.84|18182.84|18185.55|18185.55|18185.55|18185.55|18182.84|18182.84|0
1750934010000|2025-06-26 10:33:30|18183.52|18183.52|18183.52|18183.52|18183.52|18183.52|18183.52|18183.52|0
1750934030000|2025-06-26 10:33:50|18181.71|18181.71|18179.91|18179.91|18181.71|18181.71|18179.91|18179.91|0
1750934040000|2025-06-26 10:34:00|18180.23|18180.23|18180.23|18180.23|18180.23|18180.23|18180.23|18180.23|0
1750934060000|2025-06-26 10:34:20|18182.03|18182.03|18182.03|18182.03|18182.03|18182.03|18182.03|18182.03|0
1750934120000|2025-06-26 10:35:20|18183.83|18183.83|18183.83|18183.83|18183.83|18183.83|18183.83|18183.83|0
1750934130000|2025-06-26 10:35:30|18181.8|18181.8|18181.57|18181.57|18181.8|18181.8|18181.57|18181.57|0
1750934140000|2025-06-26 10:35:40|18179.77|18179.77|18179.88|18179.88|18179.88|18179.88|18179.77|18179.77|0
1750934160000|2025-06-26 10:36:00|18180.48|18180.48|18182.29|18182.29|18182.29|18182.29|18180.48|18180.48|0
1750934170000|2025-06-26 10:36:10|18184.09|18184.09|18184.21|18184.21|18184.21|18184.21|18184.09|18184.09|0
1750934220000|2025-06-26 10:37:00|18186.24|18186.24|18186.24|18186.24|18186.24|18186.24|18186.24|18186.24|0
1750934250000|2025-06-26 10:37:30|18186.13|18186.13|18186.13|18186.13|18186.13|18186.13|18186.13|18186.13|0
1750934280000|2025-06-26 10:38:00|18186.73|18186.73|18187.94|18187.94|18187.94|18187.94|18186.73|18186.73|0
1750934320000|2025-06-26 10:38:40|18189.97|18189.97|18189.97|18189.97|18189.97|18189.97|18189.97|18189.97|0
1750934330000|2025-06-26 10:38:50|18192|18192|18194.04|18194.04|18194.04|18194.04|18192|18192|0
1750934350000|2025-06-26 10:39:10|18196.07|18196.07|18198.11|18198.11|18198.11|18198.11|18196.07|18196.07|0
1750934380000|2025-06-26 10:39:40|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|18196.07|0
1750934400000|2025-06-26 10:40:00|18192.24|18192.24|18192.24|18192.24|18192.24|18192.24|18192.24|18192.24|0
1750934420000|2025-06-26 10:40:20|18198.34|18198.34|18198.34|18198.34|18198.34|18198.34|18198.34|18198.34|0
1750934460000|2025-06-26 10:41:00|18198.64|18198.64|18198.95|18198.95|18198.95|18198.95|18198.64|18198.64|0
1750934480000|2025-06-26 10:41:20|18200.75|18200.75|18195.94|18195.94|18200.75|18200.75|18195.94|18195.94|0
1750934510000|2025-06-26 10:41:50|18193.9|18193.9|18193.9|18193.9|18193.9|18193.9|18193.9|18193.9|0
1750934550000|2025-06-26 10:42:30|18191.8|18191.8|18185.93|18185.93|18191.8|18191.8|18185.32|18185.32|0
1750934560000|2025-06-26 10:42:40|18184.12|18184.12|18184.12|18184.12|18184.12|18184.12|18184.12|18184.12|0
1750934590000|2025-06-26 10:43:10|18185.33|18185.33|18183.75|18183.75|18185.33|18185.33|18183.75|18183.75|0
1750934600000|2025-06-26 10:43:20|18181.71|18181.71|18181.71|18181.71|18181.71|18181.71|18181.71|18181.71|0
1750934610000|2025-06-26 10:43:30|18183.75|18183.75|18182.54|18182.54|18183.75|18183.75|18182.54|18182.54|0
1750934620000|2025-06-26 10:43:40|18183.75|18183.75|18184.35|18184.35|18184.35|18184.35|18183.75|18183.75|0
1750934630000|2025-06-26 10:43:50|18184.95|18184.95|18183.75|18183.75|18184.95|18184.95|18183.75|18183.75|0
1750934650000|2025-06-26 10:44:10|18184.35|18184.35|18177.95|18177.95|18184.66|18184.66|18177.95|18177.95|0
1750934660000|2025-06-26 10:44:20|18177.35|18177.35|18175.54|18175.54|18177.35|18177.35|18175.54|18175.54|0
1750934670000|2025-06-26 10:44:30|18174.94|18174.94|18176.15|18176.15|18176.15|18176.15|18174.94|18174.94|0
1750934680000|2025-06-26 10:44:40|18175.54|18175.54|18174.71|18174.71|18175.54|18175.54|18174.71|18174.71|0
1750934700000|2025-06-26 10:45:00|18174.81|18174.81|18173|18173|18174.81|18174.81|18173|18173|0
1750934710000|2025-06-26 10:45:10|18172.4|18172.4|18172.4|18172.4|18172.4|18172.4|18172.4|18172.4|0
1750934730000|2025-06-26 10:45:30|18173|18173|18173|18173|18173|18173|18173|18173|0
1750934770000|2025-06-26 10:46:10|18173.61|18173.61|18173|18173|18173.61|18173.61|18173|18173|0
1750934780000|2025-06-26 10:46:20|18174.21|18174.21|18174.21|18174.21|18174.21|18174.21|18172.4|18172.4|0
1750934790000|2025-06-26 10:46:30|18175.41|18175.41|18175.41|18175.41|18175.41|18175.41|18175.41|18175.41|0
1750934800000|2025-06-26 10:46:40|18176.01|18176.01|18175.41|18175.41|18176.01|18176.01|18175.41|18175.41|0
1750934810000|2025-06-26 10:46:50|18174.81|18174.81|18174.81|18174.81|18174.81|18174.81|18174.81|18174.81|0
1750934850000|2025-06-26 10:47:30|18175.41|18175.41|18179.25|18179.25|18179.25|18179.25|18175.41|18175.41|0
1750934860000|2025-06-26 10:47:40|18178.65|18178.65|18179.25|18179.25|18179.25|18179.25|18178.65|18178.65|0
1750934870000|2025-06-26 10:47:50|18178.65|18178.65|18176.61|18176.61|18178.65|18178.65|18176.61|18176.61|0
1750934880000|2025-06-26 10:48:00|18176.84|18176.84|18176.84|18176.84|18176.84|18176.84|18176.84|18176.84|0
1750934960000|2025-06-26 10:49:20|18178.04|18178.04|18172.17|18172.17|18178.04|18178.04|18172.17|18172.17|0
1750934990000|2025-06-26 10:49:50|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|18170.14|0
1750935000000|2025-06-26 10:50:00|18172.17|18172.17|18172.17|18172.17|18172.17|18172.17|18172.17|18172.17|0
1750935010000|2025-06-26 10:50:10|18173.98|18173.98|18175.46|18175.46|18175.78|18175.78|18173.98|18173.98|0
1750935030000|2025-06-26 10:50:30|18179.53|18179.53|18178.93|18178.93|18179.53|18179.53|18178.93|18178.93|0
1750935040000|2025-06-26 10:50:40|18178.32|18178.32|18176.52|18176.52|18178.32|18178.32|18175.92|18175.92|0
1750935050000|2025-06-26 10:50:50|18177.12|18177.12|18174.49|18174.49|18177.12|18177.12|18174.49|18174.49|0
1750935060000|2025-06-26 10:51:00|18174.81|18174.81|18174.81|18174.81|18174.81|18174.81|18174.81|18174.81|0
1750935070000|2025-06-26 10:51:10|18173|18173|18173|18173|18173|18173|18173|18173|0
1750935090000|2025-06-26 10:51:30|18176.61|18176.61|18176.61|18176.61|18176.61|18176.61|18176.61|18176.61|0
1750935110000|2025-06-26 10:51:50|18176.49|18176.49|18176.19|18176.19|18176.49|18176.49|18176.19|18176.19|0
1750935120000|2025-06-26 10:52:00|18175.59|18175.59|18175.59|18175.59|18175.59|18175.59|18175.59|18175.59|0
1750935130000|2025-06-26 10:52:10|18173.55|18173.55|18173.55|18173.55|18173.55|18173.55|18173.55|18173.55|0
1750935140000|2025-06-26 10:52:20|18171.52|18171.52|18171.42|18171.42|18171.52|18171.52|18171.42|18171.42|0
1750935150000|2025-06-26 10:52:30|18171.12|18171.12|18171.12|18171.12|18171.12|18171.12|18171.12|18171.12|0
1750935190000|2025-06-26 10:53:10|18169.09|18169.09|18169.09|18169.09|18169.09|18169.09|18169.09|18169.09|0
1750935200000|2025-06-26 10:53:20|18171.12|18171.12|18171.42|18171.42|18171.42|18171.42|18171.12|18171.12|0
1750935210000|2025-06-26 10:53:30|18170.82|18170.82|18170.22|18170.22|18170.82|18170.82|18170.22|18170.22|0
1750935230000|2025-06-26 10:53:50|18170.82|18170.82|18170.82|18170.82|18170.82|18170.82|18170.82|18170.82|0
1750935270000|2025-06-26 10:54:30|18171.42|18171.42|18174.43|18174.43|18174.43|18174.43|18171.42|18171.42|0
1750935280000|2025-06-26 10:54:40|18172.4|18172.4|18174.32|18174.32|18174.32|18174.32|18172.4|18172.4|0
1750935330000|2025-06-26 10:55:30|18175.52|18175.52|18174.32|18174.32|18175.52|18175.52|18174.32|18174.32|0
1750935340000|2025-06-26 10:55:40|18174.92|18174.92|18174.32|18174.32|18174.92|18174.92|18174.32|18174.32|0
1750935350000|2025-06-26 10:55:50|18176.35|18176.35|18176.35|18176.35|18176.35|18176.35|18176.35|18176.35|0
1750935360000|2025-06-26 10:56:00|18179.29|18179.29|18178.99|18178.99|18179.29|18179.29|18178.99|18178.99|0
1750935380000|2025-06-26 10:56:20|18180.79|18180.79|18180.79|18180.79|18180.79|18180.79|18180.19|18180.19|0
1750935390000|2025-06-26 10:56:30|18180.19|18180.19|18180.19|18180.19|18180.19|18180.19|18180.19|18180.19|0
1750935410000|2025-06-26 10:56:50|18179.59|18179.59|18179.59|18179.59|18179.59|18179.59|18179.59|18179.59|0
1750935430000|2025-06-26 10:57:10|18179.7|18179.7|18179.7|18179.7|18179.7|18179.7|18179.7|18179.7|0
1750935440000|2025-06-26 10:57:20|18175.87|18175.87|18175.56|18175.56|18175.87|18175.87|18175.56|18175.56|0
1750935510000|2025-06-26 10:58:30|18175.26|18175.26|18175.56|18175.56|18175.56|18175.56|18174.35|18174.35|0
1750935540000|2025-06-26 10:59:00|18177.59|18177.59|18177.59|18177.59|18177.59|18177.59|18177.59|18177.59|0
1750935560000|2025-06-26 10:59:20|18179.4|18179.4|18181.43|18181.43|18181.43|18181.43|18179.4|18179.4|0
1750935570000|2025-06-26 10:59:30|18180.23|18180.23|18180.23|18180.23|18180.23|18180.23|18180.23|18180.23|0
1750935580000|2025-06-26 10:59:40|18180.53|18180.53|18180.83|18180.83|18180.83|18180.83|18180.53|18180.53|0
1750935590000|2025-06-26 10:59:50|18181.44|18181.44|18181.44|18181.44|18181.44|18181.44|18181.44|18181.44|0
1750935600000|2025-06-26 11:00:00|18183.47|18183.47|18185.28|18185.28|18185.28|18185.28|18183.47|18183.47|0
1750935610000|2025-06-26 11:00:10|18187.08|18187.08|18189.11|18189.11|18189.11|18189.11|18187.08|18187.08|0
1750935630000|2025-06-26 11:00:30|18189.57|18189.57|18189.57|18189.57|18189.57|18189.57|18189.57|18189.57|0
1750935640000|2025-06-26 11:00:40|18191.37|18191.37|18191.37|18191.37|18191.37|18191.37|18191.37|18191.37|0
1750935650000|2025-06-26 11:00:50|18192.58|18192.58|18192.69|18192.69|18192.69|18192.69|18192.58|18192.58|0
1750935670000|2025-06-26 11:01:10|18190.89|18190.89|18185.25|18185.25|18191.12|18191.12|18185.25|18185.25|0
1750935700000|2025-06-26 11:01:40|18183.44|18183.44|18183.44|18183.44|18183.44|18183.44|18183.44|18183.44|0
1750935720000|2025-06-26 11:02:00|18184.05|18184.05|18183.44|18183.44|18184.05|18184.05|18183.44|18183.44|0
1750935740000|2025-06-26 11:02:20|18183.21|18183.21|18183.21|18183.21|18183.21|18183.21|18183.21|18183.21|0
1750935770000|2025-06-26 11:02:50|18183.53|18183.53|18181.38|18181.38|18183.53|18183.53|18181.38|18181.38|0
1750935780000|2025-06-26 11:03:00|18179.35|18179.35|18179.35|18179.35|18179.35|18179.35|18178.74|18178.74|0
1750935790000|2025-06-26 11:03:10|18179.12|18179.12|18179.12|18179.12|18179.12|18179.12|18179.12|18179.12|0
1750935800000|2025-06-26 11:03:20|18177.08|18177.08|18176.65|18176.65|18177.08|18177.08|18176.65|18176.65|0
1750935810000|2025-06-26 11:03:30|18174.85|18174.85|18174.85|18174.85|18174.85|18174.85|18174.85|18174.85|0
1750935880000|2025-06-26 11:04:40|18178.92|18178.92|18178.92|18178.92|18178.92|18178.92|18178.92|18178.92|0
1750935890000|2025-06-26 11:04:50|18180.72|18180.72|18180.72|18180.72|18180.72|18180.72|18180.72|18180.72|0
1750935970000|2025-06-26 11:06:10|18178.69|18178.69|18178.69|18178.69|18178.69|18178.69|18178.69|18178.69|0
1750935980000|2025-06-26 11:06:20|18178.08|18178.08|18178.38|18178.38|18178.38|18178.38|18178.08|18178.08|0
1750935990000|2025-06-26 11:06:30|18178.27|18178.27|18176.23|18176.23|18178.27|18178.27|18176.23|18176.23|0
1750936000000|2025-06-26 11:06:40|18176.84|18176.84|18177.44|18177.44|18177.44|18177.44|18176.84|18176.84|0
1750936010000|2025-06-26 11:06:50|18178.04|18178.04|18178.04|18178.04|18178.04|18178.04|18178.04|18178.04|0
1750936030000|2025-06-26 11:07:10|18178.15|18178.15|18178.27|18178.27|18178.27|18178.27|18178.15|18178.15|0
1750936050000|2025-06-26 11:07:30|18181.88|18181.88|18180.67|18180.67|18182.48|18182.48|18180.67|18180.67|0
1750936110000|2025-06-26 11:08:30|18180.98|18180.98|18180.98|18180.98|18180.98|18180.98|18180.98|18180.98|0
1750936120000|2025-06-26 11:08:40|18185.05|18185.05|18185.05|18185.05|18185.05|18185.05|18185.05|18185.05|0
1750936140000|2025-06-26 11:09:00|18185.5|18185.5|18184.3|18184.3|18185.5|18185.5|18184.3|18184.3|0
1750936160000|2025-06-26 11:09:20|18184.18|18184.18|18184.18|18184.18|18184.18|18184.18|18184.18|18184.18|0
1750936220000|2025-06-26 11:10:20|18183.58|18183.58|18184.18|18184.18|18184.18|18184.18|18183.58|18183.58|0
1750936230000|2025-06-26 11:10:30|18187.79|18187.79|18191.97|18191.97|18191.97|18191.97|18187.79|18187.79|0
1750936240000|2025-06-26 11:10:40|18192.2|18192.2|18194.01|18194.01|18194.01|18194.01|18192.2|18192.2|0
1750936250000|2025-06-26 11:10:50|18194.61|18194.61|18194.01|18194.01|18194.61|18194.61|18194.01|18194.01|0
1750936260000|2025-06-26 11:11:00|18193.4|18193.4|18193.4|18193.4|18193.4|18193.4|18193.4|18193.4|0
1750936270000|2025-06-26 11:11:10|18193.29|18193.29|18193.29|18193.29|18193.29|18193.29|18193.29|18193.29|0
1750936320000|2025-06-26 11:12:00|18195.09|18195.09|18195.09|18195.09|18195.09|18195.09|18195.09|18195.09|0
1750936340000|2025-06-26 11:12:20|18195.69|18195.69|18195.69|18195.69|18195.69|18195.69|18195.69|18195.69|0
1750936370000|2025-06-26 11:12:50|18201.33|18201.33|18199.3|18199.3|18201.33|18201.33|18199.3|18199.3|0
1750936440000|2025-06-26 11:14:00|18201.41|18201.41|18201.41|18201.41|18201.41|18201.41|18201.41|18201.41|0
1750936470000|2025-06-26 11:14:30|18199.6|18199.6|18199.6|18199.6|18199.6|18199.6|18199.6|18199.6|0
1750936490000|2025-06-26 11:14:50|18197.57|18197.57|18197.57|18197.57|18197.57|18197.57|18197.57|18197.57|0
1750936500000|2025-06-26 11:15:00|18196.97|18196.97|18195.16|18195.16|18196.97|18196.97|18195.16|18195.16|0
1750936520000|2025-06-26 11:15:20|18195.39|18195.39|18197.43|18197.43|18197.43|18197.43|18195.39|18195.39|0
1750936530000|2025-06-26 11:15:30|18201.03|18201.03|18201.03|18201.03|18201.03|18201.03|18201.03|18201.03|0
1750936570000|2025-06-26 11:16:10|18202.84|18202.84|18197.08|18197.08|18202.84|18202.84|18197.08|18197.08|0
1750936580000|2025-06-26 11:16:20|18195.28|18195.28|18195.28|18195.28|18195.28|18195.28|18195.28|18195.28|0
1750936600000|2025-06-26 11:16:40|18195.16|18195.16|18195.16|18195.16|18195.16|18195.16|18195.16|18195.16|0
1750936640000|2025-06-26 11:17:20|18191.09|18191.09|18189.57|18189.57|18191.09|18191.09|18189.57|18189.57|0
1750936650000|2025-06-26 11:17:30|18191.61|18191.61|18191.61|18191.61|18191.61|18191.61|18189.8|18189.8|0
1750936660000|2025-06-26 11:17:40|18193.41|18193.41|18193.41|18193.41|18193.41|18193.41|18193.41|18193.41|0
1750936670000|2025-06-26 11:17:50|18187.31|18187.31|18185.27|18185.27|18189.34|18189.34|18185.27|18185.27|0
1750936760000|2025-06-26 11:19:20|18185.37|18185.37|18185.37|18185.37|18185.37|18185.37|18185.37|18185.37|0
1750936800000|2025-06-26 11:20:00|18187.4|18187.4|18187.4|18187.4|18187.4|18187.4|18187.4|18187.4|0
1750936820000|2025-06-26 11:20:20|18187.31|18187.31|18187.31|18187.31|18187.31|18187.31|18187.31|18187.31|0
1750936840000|2025-06-26 11:20:40|18185.5|18185.5|18185.39|18185.39|18185.5|18185.5|18185.39|18185.39|0
1750936880000|2025-06-26 11:21:20|18183.35|18183.35|18183.35|18183.35|18183.35|18183.35|18183.35|18183.35|0
1750936920000|2025-06-26 11:22:00|18183.96|18183.96|18183.96|18183.96|18183.96|18183.96|18183.96|18183.96|0
1750936930000|2025-06-26 11:22:10|18185.76|18185.76|18186.22|18186.22|18186.22|18186.22|18185.76|18185.76|0
1750936940000|2025-06-26 11:22:20|18186.79|18186.79|18186.79|18186.79|18186.79|18186.79|18186.79|18186.79|0
1750936950000|2025-06-26 11:22:30|18187.39|18187.39|18189.8|18189.8|18189.8|18189.8|18187.39|18187.39|0
1750936980000|2025-06-26 11:23:00|18189.19|18189.19|18188.1|18188.1|18189.31|18189.31|18188.1|18188.1|0
1750936990000|2025-06-26 11:23:10|18189.91|18189.91|18191.71|18191.71|18191.71|18191.71|18189.91|18189.91|0
1750937000000|2025-06-26 11:23:20|18189.68|18189.68|18189.68|18189.68|18189.68|18189.68|18189.68|18189.68|0
1750937060000|2025-06-26 11:24:20|18189.9|18189.9|18189.9|18189.9|18189.9|18189.9|18189.9|18189.9|0
1750937070000|2025-06-26 11:24:30|18191.94|18191.94|18189.9|18189.9|18191.94|18191.94|18189.9|18189.9|0
1750937100000|2025-06-26 11:25:00|18189.56|18189.56|18189.56|18189.56|18189.56|18189.56|18189.56|18189.56|0
1750937110000|2025-06-26 11:25:10|18189.79|18189.79|18189.81|18189.81|18189.81|18189.81|18189.69|18189.69|0
1750937140000|2025-06-26 11:25:40|18188.6|18188.6|18188.6|18188.6|18188.6|18188.6|18188.6|18188.6|0
1750937150000|2025-06-26 11:25:50|18188.49|18188.49|18189.81|18189.81|18189.81|18189.81|18188.49|18188.49|0
1750937160000|2025-06-26 11:26:00|18191.61|18191.61|18193.79|18193.79|18194.39|18194.39|18191.38|18191.38|0
1750937170000|2025-06-26 11:26:10|18195.59|18195.59|18193.79|18193.79|18195.59|18195.59|18193.79|18193.79|0
1750937180000|2025-06-26 11:26:20|18195.59|18195.59|18193.79|18193.79|18195.59|18195.59|18193.79|18193.79|0
1750937190000|2025-06-26 11:26:30|18193.19|18193.19|18193.19|18193.19|18193.19|18193.19|18193.19|18193.19|0
1750937210000|2025-06-26 11:26:50|18195.22|18195.22|18195.11|18195.11|18195.22|18195.22|18195.11|18195.11|0
1750937250000|2025-06-26 11:27:30|18195.71|18195.71|18195.71|18195.71|18195.71|18195.71|18195.71|18195.71|0
1750937260000|2025-06-26 11:27:40|18195.11|18195.11|18190.62|18190.62|18195.11|18195.11|18190.62|18190.62|0
1750937270000|2025-06-26 11:27:50|18190.92|18190.92|18190.92|18190.92|18190.92|18190.92|18190.92|18190.92|0
1750937280000|2025-06-26 11:28:00|18189.12|18189.12|18190.92|18190.92|18190.92|18190.92|18189.12|18189.12|0
1750937290000|2025-06-26 11:28:10|18190.83|18190.83|18190.53|18190.53|18190.83|18190.83|18190.53|18190.53|0
1750937300000|2025-06-26 11:28:20|18190.22|18190.22|18189.62|18189.62|18190.22|18190.22|18189.62|18189.62|0
1750937310000|2025-06-26 11:28:30|18187.22|18187.22|18187.82|18187.82|18187.82|18187.82|18187.22|18187.22|0
1750937320000|2025-06-26 11:28:40|18187.22|18187.22|18187.22|18187.22|18187.22|18187.22|18187.22|18187.22|0
1750937350000|2025-06-26 11:29:10|18187.1|18187.1|18187.22|18187.22|18187.22|18187.22|18187.1|18187.1|0
1750937360000|2025-06-26 11:29:20|18187.44|18187.44|18187.44|18187.44|18187.44|18187.44|18187.44|18187.44|0
1750937370000|2025-06-26 11:29:30|18189.25|18189.25|18191.28|18191.28|18191.28|18191.28|18189.25|18189.25|0
1750937390000|2025-06-26 11:29:50|18191.38|18191.38|18192.09|18192.09|18192.69|18192.69|18191.38|18191.38|0
1750937410000|2025-06-26 11:30:10|18192.49|18192.49|18190.17|18190.17|18192.49|18192.49|18190.17|18190.17|0
1750937420000|2025-06-26 11:30:20|18188.37|18188.37|18187.42|18187.42|18188.37|18188.37|18187.42|18187.42|0
1750937430000|2025-06-26 11:30:30|18186.59|18186.59|18186.59|18186.59|18186.59|18186.59|18186.59|18186.59|0
1750937440000|2025-06-26 11:30:40|18186.7|18186.7|18186.7|18186.7|18186.7|18186.7|18186.7|18186.7|0
1750937460000|2025-06-26 11:31:00|18187.31|18187.31|18187.31|18187.31|18187.31|18187.31|18187.31|18187.31|0
1750937470000|2025-06-26 11:31:10|18185.5|18185.5|18185.5|18185.5|18185.5|18185.5|18185.5|18185.5|0
1750937500000|2025-06-26 11:31:40|18185.19|18185.19|18185.19|18185.19|18185.19|18185.19|18185.19|18185.19|0
1750937510000|2025-06-26 11:31:50|18183.98|18183.98|18185.78|18185.78|18185.78|18185.78|18183.98|18183.98|0
1750937540000|2025-06-26 11:32:20|18185.67|18185.67|18185.78|18185.78|18185.78|18185.78|18185.67|18185.67|0
1750937570000|2025-06-26 11:32:50|18187.82|18187.82|18187.82|18187.82|18187.82|18187.82|18187.82|18187.82|0
1750937580000|2025-06-26 11:33:00|18189.62|18189.62|18189.62|18189.62|18189.62|18189.62|18189.62|18189.62|0
1750937600000|2025-06-26 11:33:20|18191.42|18191.42|18191.42|18191.42|18191.42|18191.42|18191.42|18191.42|0
1750937620000|2025-06-26 11:33:40|18192.03|18192.03|18192.03|18192.03|18192.03|18192.03|18192.03|18192.03|0
1750937630000|2025-06-26 11:33:50|18192.33|18192.33|18192.33|18192.33|18192.33|18192.33|18192.33|18192.33|0
1750937660000|2025-06-26 11:34:20|18190.53|18190.53|18190.53|18190.53|18190.53|18190.53|18190.53|18190.53|0
1750937680000|2025-06-26 11:34:40|18188.49|18188.49|18188.49|18188.49|18188.49|18188.49|18188.49|18188.49|0
1750937710000|2025-06-26 11:35:10|18183.08|18183.08|18181.28|18181.28|18183.08|18183.08|18181.28|18181.28|0
1750937720000|2025-06-26 11:35:20|18179.48|18179.48|18177.13|18177.13|18181.28|18181.28|18177.13|18177.13|0
1750937740000|2025-06-26 11:35:40|18176.83|18176.83|18176.53|18176.53|18176.83|18176.83|18176.53|18176.53|0
1750937760000|2025-06-26 11:36:00|18178.33|18178.33|18178.33|18178.33|18178.33|18178.33|18178.33|18178.33|0
1750937770000|2025-06-26 11:36:10|18176.53|18176.53|18176.21|18176.21|18176.53|18176.53|18176.21|18176.21|0
1750937780000|2025-06-26 11:36:20|18174.4|18174.4|18174.4|18174.4|18174.4|18174.4|18174.4|18174.4|0
1750937790000|2025-06-26 11:36:30|18176.21|18176.21|18176.21|18176.21|18176.21|18176.21|18176.21|18176.21|0
1750937810000|2025-06-26 11:36:50|18176.81|18176.81|18176.81|18176.81|18176.81|18176.81|18176.81|18176.81|0
1750937820000|2025-06-26 11:37:00|18174.78|18174.78|18174.78|18174.78|18174.78|18174.78|18174.78|18174.78|0
1750937840000|2025-06-26 11:37:20|18174.17|18174.17|18175.98|18175.98|18175.98|18175.98|18174.17|18174.17|0
1750937890000|2025-06-26 11:38:10|18177.78|18177.78|18177.78|18177.78|18177.78|18177.78|18177.78|18177.78|0
1750937910000|2025-06-26 11:38:30|18179.58|18179.58|18179.58|18179.58|18179.58|18179.58|18179.58|18179.58|0
1750937940000|2025-06-26 11:39:00|18181.62|18181.62|18183.95|18183.95|18183.95|18183.95|18181.62|18181.62|0
1750937950000|2025-06-26 11:39:10|18183.65|18183.65|18184.86|18184.86|18184.86|18184.86|18183.65|18183.65|0
1750937960000|2025-06-26 11:39:20|18188.93|18188.93|18190.97|18190.97|18191.57|18191.57|18188.93|18188.93|0
1750937970000|2025-06-26 11:39:30|18192.77|18192.77|18192.47|18192.47|18192.77|18192.77|18192.16|18192.16|0
1750937980000|2025-06-26 11:39:40|18190.43|18190.43|18191.03|18191.03|18191.03|18191.03|18190.43|18190.43|0
1750937990000|2025-06-26 11:39:50|18189|18189|18189|18189|18189|18189|18189|18189|0
1750938000000|2025-06-26 11:40:00|18186.97|18186.97|18184.56|18184.56|18186.97|18186.97|18184.56|18184.56|0
1750938030000|2025-06-26 11:40:30|18183.95|18183.95|18183.95|18183.95|18183.95|18183.95|18183.95|18183.95|0
1750938080000|2025-06-26 11:41:20|18184.26|18184.26|18184.86|18184.86|18184.86|18184.86|18184.26|18184.26|0
1750938110000|2025-06-26 11:41:50|18180.79|18180.79|18177.18|18177.18|18180.79|18180.79|18177.18|18177.18|0
1750938120000|2025-06-26 11:42:00|18178.99|18178.99|18178.99|18178.99|18178.99|18178.99|18178.99|18178.99|0
1750938130000|2025-06-26 11:42:10|18176.95|18176.95|18176.95|18176.95|18176.95|18176.95|18176.95|18176.95|0
1750938140000|2025-06-26 11:42:20|18178.76|18178.76|18178.76|18178.76|18178.76|18178.76|18178.76|18178.76|0
1750938150000|2025-06-26 11:42:30|18178.98|18178.98|18177.18|18177.18|18178.98|18178.98|18177.18|18177.18|0
1750938170000|2025-06-26 11:42:50|18176.27|18176.27|18176.27|18176.27|18176.27|18176.27|18176.27|18176.27|0
1750938210000|2025-06-26 11:43:30|18175.67|18175.67|18175.67|18175.67|18176.27|18176.27|18175.67|18175.67|0
1750938220000|2025-06-26 11:43:40|18176.27|18176.27|18176.27|18176.27|18176.27|18176.27|18176.27|18176.27|0
1750938230000|2025-06-26 11:43:50|18175.67|18175.67|18175.67|18175.67|18175.67|18175.67|18175.67|18175.67|0
1750938240000|2025-06-26 11:44:00|18175.6|18175.6|18173.57|18173.57|18175.6|18175.6|18171.76|18171.76|0
1750938260000|2025-06-26 11:44:20|18169.5|18169.5|18167.69|18167.69|18169.5|18169.5|18167.69|18167.69|0
1750938270000|2025-06-26 11:44:30|18167.35|18167.35|18167.35|18167.35|18167.35|18167.35|18167.24|18167.24|0
1750938280000|2025-06-26 11:44:40|18167.24|18167.24|18167.12|18167.12|18167.24|18167.24|18167.12|18167.12|0
1750938290000|2025-06-26 11:44:50|18167.43|18167.43|18165.69|18165.69|18169.83|18169.83|18165.39|18165.39|0
1750938300000|2025-06-26 11:45:00|18161.63|18161.63|18161.63|18161.63|18161.63|18161.63|18161.63|18161.63|0
1750938310000|2025-06-26 11:45:10|18159.59|18159.59|18161.39|18161.39|18161.39|18161.39|18159.59|18159.59|0
1750938320000|2025-06-26 11:45:20|18163.43|18163.43|18165.46|18165.46|18165.46|18165.46|18163.43|18163.43|0
1750938330000|2025-06-26 11:45:30|18163.36|18163.36|18163.36|18163.36|18163.47|18163.47|18163.36|18163.36|0
1750938340000|2025-06-26 11:45:40|18161.55|18161.55|18156.35|18156.35|18161.55|18161.55|18156.35|18156.35|0
1750938350000|2025-06-26 11:45:50|18152.75|18152.75|18152.75|18152.75|18152.75|18152.75|18152.75|18152.75|0
1750938360000|2025-06-26 11:46:00|18150.71|18150.71|18150.71|18150.71|18150.71|18150.71|18150.71|18150.71|0
1750938370000|2025-06-26 11:46:10|18152.51|18152.51|18152.51|18152.51|18152.51|18152.51|18152.51|18152.51|0
1750938390000|2025-06-26 11:46:30|18154.32|18154.32|18156.35|18156.35|18156.35|18156.35|18154.32|18154.32|0
1750938400000|2025-06-26 11:46:40|18158.27|18158.27|18157.67|18157.67|18158.87|18158.87|18157.67|18157.67|0
1750938410000|2025-06-26 11:46:50|18158.87|18158.87|18158.57|18158.57|18158.87|18158.87|18158.57|18158.57|0
1750938430000|2025-06-26 11:47:10|18159.17|18159.17|18166.31|18166.31|18166.92|18166.92|18159.17|18159.17|0
1750938450000|2025-06-26 11:47:30|18168.12|18168.12|18168.12|18168.12|18168.12|18168.12|18168.12|18168.12|0
1750938460000|2025-06-26 11:47:40|18168.02|18168.02|18168.02|18168.02|18168.02|18168.02|18168.02|18168.02|0
1750938470000|2025-06-26 11:47:50|18167.72|18167.72|18167.72|18167.72|18167.72|18167.72|18167.72|18167.72|0
1750938500000|2025-06-26 11:48:20|18167.81|18167.81|18167.81|18167.81|18167.81|18167.81|18167.81|18167.81|0
1750938530000|2025-06-26 11:48:50|18168.12|18168.12|18168.12|18168.12|18168.12|18168.12|18168.12|18168.12|0
1750938540000|2025-06-26 11:49:00|18169.92|18169.92|18169.92|18169.92|18169.92|18169.92|18169.92|18169.92|0
1750938560000|2025-06-26 11:49:20|18171.96|18171.96|18173.99|18173.99|18173.99|18173.99|18171.96|18171.96|0
1750938570000|2025-06-26 11:49:30|18173.39|18173.39|18175.79|18175.79|18175.79|18175.79|18173.39|18173.39|0
1750938580000|2025-06-26 11:49:40|18175.19|18175.19|18175.19|18175.19|18175.19|18175.19|18175.19|18175.19|0
1750938600000|2025-06-26 11:50:00|18174.59|18174.59|18174.59|18174.59|18174.59|18174.59|18174.59|18174.59|0
1750938610000|2025-06-26 11:50:10|18178.19|18178.19|18178.19|18178.19|18178.19|18178.19|18178.19|18178.19|0
1750938620000|2025-06-26 11:50:20|18178.65|18178.65|18178.65|18178.65|18178.65|18178.65|18178.65|18178.65|0
1750938630000|2025-06-26 11:50:30|18178.95|18178.95|18180.99|18180.99|18180.99|18180.99|18178.95|18178.95|0
1750938650000|2025-06-26 11:50:50|18180.38|18180.38|18181.29|18181.29|18181.29|18181.29|18180.38|18180.38|0
1750938660000|2025-06-26 11:51:00|18181.06|18181.06|18181.06|18181.06|18181.06|18181.06|18181.06|18181.06|0
1750938670000|2025-06-26 11:51:10|18179.26|18179.26|18179.26|18179.26|18179.26|18179.26|18179.26|18179.26|0
1750938700000|2025-06-26 11:51:40|18180.17|18180.17|18180.47|18180.47|18180.47|18180.47|18180.17|18180.17|0
1750938720000|2025-06-26 11:52:00|18179.87|18179.87|18179.87|18179.87|18179.87|18179.87|18179.87|18179.87|0
1750938740000|2025-06-26 11:52:20|18181.67|18181.67|18181.67|18181.67|18181.67|18181.67|18181.67|18181.67|0
1750938770000|2025-06-26 11:52:50|18175.8|18175.8|18175.2|18175.2|18175.8|18175.8|18175.2|18175.2|0
1750938780000|2025-06-26 11:53:00|18173.39|18173.39|18173.39|18173.39|18173.39|18173.39|18173.39|18173.39|0
1750938790000|2025-06-26 11:53:10|18172.79|18172.79|18172.79|18172.79|18174.59|18174.59|18172.79|18172.79|0
1750938820000|2025-06-26 11:53:40|18172.68|18172.68|18172.68|18172.68|18172.68|18172.68|18172.68|18172.68|0
1750938860000|2025-06-26 11:54:20|18173.88|18173.88|18176.03|18176.03|18176.63|18176.63|18173.88|18173.88|0
1750938870000|2025-06-26 11:54:30|18176.34|18176.34|18173.4|18173.4|18176.34|18176.34|18173.4|18173.4|0
1750938880000|2025-06-26 11:54:40|18171.6|18171.6|18168.35|18168.35|18171.6|18171.6|18168.35|18168.35|0
1750938930000|2025-06-26 11:55:30|18170.15|18170.15|18171.59|18171.59|18171.59|18171.59|18169.55|18169.55|0
1750938950000|2025-06-26 11:55:50|18170.98|18170.98|18169.18|18169.18|18170.98|18170.98|18169.18|18169.18|0
1750938960000|2025-06-26 11:56:00|18167.38|18167.38|18167.38|18167.38|18167.38|18167.38|18167.38|18167.38|0
1750938970000|2025-06-26 11:56:10|18167.68|18167.68|18168.28|18168.28|18168.28|18168.28|18167.68|18167.68|0
1750938980000|2025-06-26 11:56:20|18162.41|18162.41|18164.21|18164.21|18164.21|18164.21|18162.41|18162.41|0
1750938990000|2025-06-26 11:56:30|18163.76|18163.76|18163.76|18163.76|18163.76|18163.76|18163.76|18163.76|0
1750939010000|2025-06-26 11:56:50|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|18166.09|0
1750939020000|2025-06-26 11:57:00|18166.4|18166.4|18168.5|18168.5|18168.5|18168.5|18166.4|18166.4|0
1750939030000|2025-06-26 11:57:10|18170.31|18170.31|18170.54|18170.54|18170.54|18170.54|18170.31|18170.31|0
1750939050000|2025-06-26 11:57:30|18172.57|18172.57|18172.57|18172.57|18172.57|18172.57|18172.57|18172.57|0
1750939100000|2025-06-26 11:58:20|18172.38|18172.38|18172.38|18172.38|18172.38|18172.38|18172.38|18172.38|0
1750939110000|2025-06-26 11:58:30|18175.99|18175.99|18174.18|18174.18|18175.99|18175.99|18174.18|18174.18|0
1750939130000|2025-06-26 11:58:50|18174.79|18174.79|18174.79|18174.79|18174.79|18174.79|18174.79|18174.79|0
1750939140000|2025-06-26 11:59:00|18172.98|18172.98|18172.98|18172.98|18172.98|18172.98|18172.98|18172.98|0
1750939170000|2025-06-26 11:59:30|18174.79|18174.79|18174.79|18174.79|18174.79|18174.79|18174.79|18174.79|0
1750939220000|2025-06-26 12:00:20|18172.98|18172.98|18172.98|18172.98|18172.98|18172.98|18172.98|18172.98|0
1750939230000|2025-06-26 12:00:30|18170.95|18170.95|18170.95|18170.95|18170.95|18170.95|18170.95|18170.95|0
1750939240000|2025-06-26 12:00:40|18170.49|18170.49|18170.72|18170.72|18170.72|18170.72|18170.38|18170.38|0
1750939300000|2025-06-26 12:01:40|18168.69|18168.69|18171.09|18171.09|18171.09|18171.09|18168.69|18168.69|0
1750939310000|2025-06-26 12:01:50|18171.2|18171.2|18171.2|18171.2|18171.2|18171.2|18171.2|18171.2|0
1750939340000|2025-06-26 12:02:20|18170.6|18170.6|18170|18170|18170.6|18170.6|18170|18170|0
1750939370000|2025-06-26 12:02:50|18168.19|18168.19|18166.16|18166.16|18168.19|18168.19|18166.16|18166.16|0
1750939380000|2025-06-26 12:03:00|18164.36|18164.36|18166.16|18166.16|18166.16|18166.16|18164.36|18164.36|0
1750939390000|2025-06-26 12:03:10|18168.19|18168.19|18168.19|18168.19|18168.19|18168.19|18168.19|18168.19|0
1750939490000|2025-06-26 12:04:50|18170|18170|18170|18170|18170|18170|18170|18170|0
1750939510000|2025-06-26 12:05:10|18169.68|18169.68|18169.68|18169.68|18169.68|18169.68|18169.68|18169.68|0
1750939530000|2025-06-26 12:05:30|18169.54|18169.54|18169.54|18169.54|18169.54|18169.54|18169.54|18169.54|0
1750939540000|2025-06-26 12:05:40|18169.43|18169.43|18169.12|18169.12|18169.43|18169.43|18169.12|18169.12|0
1750939560000|2025-06-26 12:06:00|18171.16|18171.16|18171.16|18171.16|18171.16|18171.16|18171.16|18171.16|0
1750939580000|2025-06-26 12:06:20|18169.12|18169.12|18167.32|18167.32|18169.12|18169.12|18167.32|18167.32|0
1750939590000|2025-06-26 12:06:30|18169.12|18169.12|18169.12|18169.12|18169.12|18169.12|18169.12|18169.12|0
1750939600000|2025-06-26 12:06:40|18171.16|18171.16|18171.16|18171.16|18171.16|18171.16|18171.16|18171.16|0
1750939610000|2025-06-26 12:06:50|18171.46|18171.46|18171.46|18171.46|18171.46|18171.46|18171.46|18171.46|0
1750939620000|2025-06-26 12:07:00|18171.76|18171.76|18175.6|18175.6|18175.6|18175.6|18171.76|18171.76|0
1750939630000|2025-06-26 12:07:10|18177.4|18177.4|18177.4|18177.4|18177.4|18177.4|18177.4|18177.4|0
1750939650000|2025-06-26 12:07:30|18181.47|18181.47|18182.07|18182.07|18182.07|18182.07|18181.47|18181.47|0
1750939670000|2025-06-26 12:07:50|18182.26|18182.26|18181.76|18181.76|18182.36|18182.36|18181.76|18181.76|0
1750939680000|2025-06-26 12:08:00|18183.56|18183.56|18183.79|18183.79|18183.79|18183.79|18183.56|18183.56|0
1750939690000|2025-06-26 12:08:10|18183.9|18183.9|18184.22|18184.22|18184.22|18184.22|18183.9|18183.9|0
1750939710000|2025-06-26 12:08:30|18186.25|18186.25|18186.25|18186.25|18186.25|18186.25|18186.25|18186.25|0
1750939720000|2025-06-26 12:08:40|18188.29|18188.29|18192.73|18192.73|18192.73|18192.73|18188.29|18188.29|0
1750939750000|2025-06-26 12:09:10|18193.33|18193.33|18195.13|18195.13|18195.13|18195.13|18193.33|18193.33|0
1750939830000|2025-06-26 12:10:30|18197.17|18197.17|18201.12|18201.12|18201.12|18201.12|18197.17|18197.17|0
1750939840000|2025-06-26 12:10:40|18201.42|18201.42|18201.42|18201.42|18201.42|18201.42|18201.42|18201.42|0
1750939870000|2025-06-26 12:11:10|18199.62|18199.62|18199.62|18199.62|18199.62|18199.62|18199.62|18199.62|0
1750939880000|2025-06-26 12:11:20|18197.81|18197.81|18197.81|18197.81|18197.81|18197.81|18197.81|18197.81|0
1750939900000|2025-06-26 12:11:40|18203.22|18203.22|18201.42|18201.42|18205.03|18205.03|18201.42|18201.42|0
1750940010000|2025-06-26 12:13:30|18201.72|18201.72|18201.72|18201.72|18201.72|18201.72|18201.72|18201.72|0
1750940040000|2025-06-26 12:14:00|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|0
1750940050000|2025-06-26 12:14:10|18201.49|18201.49|18201.49|18201.49|18201.49|18201.49|18201.49|18201.49|0
1750940070000|2025-06-26 12:14:30|18199.69|18199.69|18201.49|18201.49|18201.49|18201.49|18199.69|18199.69|0
1750940080000|2025-06-26 12:14:40|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|0
1750940090000|2025-06-26 12:14:50|18199.46|18199.46|18195.25|18195.25|18199.46|18199.46|18195.25|18195.25|0
1750940100000|2025-06-26 12:15:00|18194.95|18194.95|18196.75|18196.75|18196.75|18196.75|18194.95|18194.95|0
1750940110000|2025-06-26 12:15:10|18194.95|18194.95|18192.84|18192.84|18194.95|18194.95|18192.84|18192.84|0
1750940200000|2025-06-26 12:16:40|18191.04|18191.04|18182.9|18182.9|18191.04|18191.04|18182.9|18182.9|0
1750940220000|2025-06-26 12:17:00|18181.1|18181.1|18181.1|18181.1|18181.1|18181.1|18181.1|18181.1|0
1750940270000|2025-06-26 12:17:50|18184.71|18184.71|18186.51|18186.51|18186.74|18186.74|18182.67|18182.67|0
1750940330000|2025-06-26 12:18:50|18186.37|18186.37|18186.37|18186.37|18186.37|18186.37|18186.37|18186.37|0
1750940340000|2025-06-26 12:19:00|18182.77|18182.77|18182.77|18182.77|18182.77|18182.77|18182.77|18182.77|0
1750940350000|2025-06-26 12:19:10|18184.8|18184.8|18190.78|18190.78|18190.78|18190.78|18184.8|18184.8|0
1750940360000|2025-06-26 12:19:20|18194.39|18194.39|18194.39|18194.39|18194.39|18194.39|18194.39|18194.39|0
1750940380000|2025-06-26 12:19:40|18195|18195|18194.39|18194.39|18195|18195|18194.39|18194.39|0
1750940390000|2025-06-26 12:19:50|18196.2|18196.2|18198.23|18198.23|18198.23|18198.23|18196.2|18196.2|0
1750940400000|2025-06-26 12:20:00|18198.83|18198.83|18201.24|18201.24|18201.24|18201.24|18198.83|18198.83|0
1750940410000|2025-06-26 12:20:10|18200.03|18200.03|18200.03|18200.03|18200.03|18200.03|18200.03|18200.03|0
1750940420000|2025-06-26 12:20:20|18200.64|18200.64|18200.64|18200.64|18200.64|18200.64|18200.64|18200.64|0
1750940430000|2025-06-26 12:20:30|18202.67|18202.67|18202.67|18202.67|18202.67|18202.67|18202.67|18202.67|0
1750940440000|2025-06-26 12:20:40|18203.27|18203.27|18203.27|18203.27|18203.27|18203.27|18203.27|18203.27|0
1750940450000|2025-06-26 12:20:50|18205.08|18205.08|18205.08|18205.08|18205.08|18205.08|18205.08|18205.08|0
1750940460000|2025-06-26 12:21:00|18204.77|18204.77|18204.77|18204.77|18204.77|18204.77|18204.77|18204.77|0
1750940490000|2025-06-26 12:21:30|18202.97|18202.97|18204.77|18204.77|18204.77|18204.77|18202.97|18202.97|0
1750940520000|2025-06-26 12:22:00|18206.81|18206.81|18206.81|18206.81|18206.81|18206.81|18206.81|18206.81|0
1750940540000|2025-06-26 12:22:20|18205.01|18205.01|18202.97|18202.97|18205.01|18205.01|18202.97|18202.97|0
1750940570000|2025-06-26 12:22:50|18203.29|18203.29|18203.29|18203.29|18203.29|18203.29|18203.29|18203.29|0
1750940640000|2025-06-26 12:24:00|18205.09|18205.09|18206.3|18206.3|18206.3|18206.3|18205.09|18205.09|0
1750940710000|2025-06-26 12:25:10|18204.49|18204.49|18204.49|18204.49|18204.49|18204.49|18204.49|18204.49|0
1750940720000|2025-06-26 12:25:20|18204.61|18204.61|18204.72|18204.72|18204.72|18204.72|18204.01|18204.01|0
1750940730000|2025-06-26 12:25:30|18204.12|18204.12|18204.84|18204.84|18204.84|18204.84|18203.52|18203.52|0
1750940760000|2025-06-26 12:26:00|18203.03|18203.03|18202.43|18202.43|18203.03|18203.03|18202.43|18202.43|0
1750940780000|2025-06-26 12:26:20|18204.23|18204.23|18204.23|18204.23|18204.23|18204.23|18204.23|18204.23|0
1750940790000|2025-06-26 12:26:30|18202.43|18202.43|18202.43|18202.43|18202.43|18202.43|18202.43|18202.43|0
1750940820000|2025-06-26 12:27:00|18201.83|18201.83|18201.23|18201.23|18201.83|18201.83|18201.23|18201.23|0
1750940860000|2025-06-26 12:27:40|18201.83|18201.83|18201.83|18201.83|18201.83|18201.83|18201.83|18201.83|0
1750940890000|2025-06-26 12:28:10|18202.43|18202.43|18200.4|18200.4|18202.43|18202.43|18200.4|18200.4|0
1750940910000|2025-06-26 12:28:30|18198.59|18198.59|18198.59|18198.59|18198.59|18198.59|18198.59|18198.59|0
1750940920000|2025-06-26 12:28:40|18199.2|18199.2|18202.45|18202.45|18202.45|18202.45|18199.2|18199.2|0
1750940950000|2025-06-26 12:29:10|18204.48|18204.48|18204.48|18204.48|18204.48|18204.48|18204.48|18204.48|0
1750940960000|2025-06-26 12:29:20|18202.45|18202.45|18201.84|18201.84|18202.45|18202.45|18201.84|18201.84|0
1750940970000|2025-06-26 12:29:30|18202.13|18202.13|18202.13|18202.13|18202.13|18202.13|18202.13|18202.13|0
1750940980000|2025-06-26 12:29:40|18203.93|18203.93|18203.93|18203.93|18203.93|18203.93|18203.93|18203.93|0
1750940990000|2025-06-26 12:29:50|18204.53|18204.53|18208.37|18208.37|18208.37|18208.37|18204.53|18204.53|0
1750941000000|2025-06-26 12:30:00|18210.41|18210.41|18205.94|18205.94|18210.41|18210.41|18205.94|18205.94|0
1750941010000|2025-06-26 12:30:10|18203.9|18203.9|18203.9|18203.9|18203.9|18203.9|18203.9|18203.9|0
1750941020000|2025-06-26 12:30:20|18205.94|18205.94|18205.94|18205.94|18205.94|18205.94|18205.94|18205.94|0
1750941030000|2025-06-26 12:30:30|18207.74|18207.74|18207.74|18207.74|18207.74|18207.74|18207.74|18207.74|0
1750941050000|2025-06-26 12:30:50|18209.78|18209.78|18209.78|18209.78|18209.78|18209.78|18209.78|18209.78|0
1750941100000|2025-06-26 12:31:40|18211.58|18211.58|18209.54|18209.54|18211.58|18211.58|18209.54|18209.54|0
1750941120000|2025-06-26 12:32:00|18209.24|18209.24|18208.34|18208.34|18209.24|18209.24|18208.34|18208.34|0
1750941170000|2025-06-26 12:32:50|18208.03|18208.03|18208.03|18208.03|18208.03|18208.03|18208.03|18208.03|0
1750941200000|2025-06-26 12:33:20|18208.13|18208.13|18208.13|18208.13|18208.13|18208.13|18208.13|18208.13|0
1750941210000|2025-06-26 12:33:30|18207.52|18207.52|18203.38|18203.38|18207.52|18207.52|18203.38|18203.38|0
1750941240000|2025-06-26 12:34:00|18201.05|18201.05|18196.26|18196.26|18201.05|18201.05|18196.26|18196.26|0
1750941250000|2025-06-26 12:34:10|18194.45|18194.45|18194.45|18194.45|18194.45|18194.45|18194.45|18194.45|0
1750941260000|2025-06-26 12:34:20|18193.85|18193.85|18193.85|18193.85|18194.45|18194.45|18193.85|18193.85|0
1750941270000|2025-06-26 12:34:30|18193.74|18193.74|18186.21|18186.21|18193.74|18193.74|18186.21|18186.21|0
1750941280000|2025-06-26 12:34:40|18186.09|18186.09|18186.09|18186.09|18186.09|18186.09|18184.29|18184.29|0
1750941290000|2025-06-26 12:34:50|18182.02|18182.02|18182.02|18182.02|18182.02|18182.02|18182.02|18182.02|0
1750941300000|2025-06-26 12:35:00|18183.83|18183.83|18185.54|18185.54|18185.63|18185.63|18183.83|18183.83|0
1750941310000|2025-06-26 12:35:10|18185.31|18185.31|18187.95|18187.95|18187.95|18187.95|18185.31|18185.31|0
1750941320000|2025-06-26 12:35:20|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|18189.75|0
1750941330000|2025-06-26 12:35:30|18193.82|18193.82|18193.82|18193.82|18193.82|18193.82|18193.82|18193.82|0
1750941340000|2025-06-26 12:35:40|18194.12|18194.12|18194.12|18194.12|18194.12|18194.12|18194.12|18194.12|0
1750941350000|2025-06-26 12:35:50|18193.82|18193.82|18193.82|18193.82|18193.82|18193.82|18193.82|18193.82|0
1750941360000|2025-06-26 12:36:00|18190.21|18190.21|18192.02|18192.02|18192.02|18192.02|18190.21|18190.21|0
1750941370000|2025-06-26 12:36:10|18193.82|18193.82|18193.82|18193.82|18193.82|18193.82|18193.82|18193.82|0
1750941380000|2025-06-26 12:36:20|18192.09|18192.09|18193.89|18193.89|18193.89|18193.89|18192.09|18192.09|0
1750941390000|2025-06-26 12:36:30|18195.69|18195.69|18195.69|18195.69|18195.69|18195.69|18195.69|18195.69|0
1750941410000|2025-06-26 12:36:50|18196|18196|18197.8|18197.8|18197.8|18197.8|18196|18196|0
1750941420000|2025-06-26 12:37:00|18203.9|18203.9|18203.9|18203.9|18203.9|18203.9|18203.9|18203.9|0
1750941440000|2025-06-26 12:37:20|18205.94|18205.94|18206.54|18206.54|18206.54|18206.54|18205.94|18205.94|0
1750941450000|2025-06-26 12:37:30|18208.34|18208.34|18208.34|18208.34|18208.34|18208.34|18208.34|18208.34|0
1750941490000|2025-06-26 12:38:10|18206.54|18206.54|18208.58|18208.58|18208.58|18208.58|18206.54|18206.54|0
1750941500000|2025-06-26 12:38:20|18210.38|18210.38|18210.38|18210.38|18210.38|18210.38|18210.38|18210.38|0
1750941530000|2025-06-26 12:38:50|18212.18|18212.18|18216.02|18216.02|18216.02|18216.02|18212.18|18212.18|0
1750941540000|2025-06-26 12:39:00|18216.36|18216.36|18216.36|18216.36|18216.36|18216.36|18216.36|18216.36|0
1750941560000|2025-06-26 12:39:20|18220.43|18220.43|18220.43|18220.43|18220.43|18220.43|18220.43|18220.43|0
1750941570000|2025-06-26 12:39:30|18224.5|18224.5|18222.46|18222.46|18224.5|18224.5|18220.43|18220.43|0
1750941580000|2025-06-26 12:39:40|18224.27|18224.27|18224.27|18224.27|18224.27|18224.27|18224.27|18224.27|0
1750941590000|2025-06-26 12:39:50|18226.3|18226.3|18226.3|18226.3|18226.3|18226.3|18224.27|18224.27|0
1750941600000|2025-06-26 12:40:00|18225.7|18225.7|18226.3|18226.3|18226.3|18226.3|18225.7|18225.7|0
1750941610000|2025-06-26 12:40:10|18226.42|18226.42|18224.38|18224.38|18226.42|18226.42|18224.38|18224.38|0
1750941630000|2025-06-26 12:40:30|18226.19|18226.19|18226.19|18226.19|18226.19|18226.19|18226.19|18226.19|0
1750941650000|2025-06-26 12:40:50|18224.38|18224.38|18221.75|18221.75|18224.38|18224.38|18221.75|18221.75|0
1750941660000|2025-06-26 12:41:00|18221.63|18221.63|18223.43|18223.43|18223.43|18223.43|18221.63|18221.63|0
1750941670000|2025-06-26 12:41:10|18225.24|18225.24|18224.64|18224.64|18225.24|18225.24|18224.64|18224.64|0
1750941710000|2025-06-26 12:41:50|18226.67|18226.67|18226.67|18226.67|18226.67|18226.67|18226.67|18226.67|0
1750941750000|2025-06-26 12:42:30|18227.27|18227.27|18227.27|18227.27|18227.27|18227.27|18227.27|18227.27|0
1750941770000|2025-06-26 12:42:50|18231.34|18231.34|18231.34|18231.34|18231.34|18231.34|18231.34|18231.34|0
1750941790000|2025-06-26 12:43:10|18233.14|18233.14|18233.14|18233.14|18233.14|18233.14|18233.14|18233.14|0
1750941800000|2025-06-26 12:43:20|18231.11|18231.11|18233.03|18233.03|18234.83|18234.83|18231.11|18231.11|0
1750941810000|2025-06-26 12:43:30|18231.22|18231.22|18231.22|18231.22|18231.22|18231.22|18231.22|18231.22|0
1750941820000|2025-06-26 12:43:40|18233.26|18233.26|18232.72|18232.72|18234.53|18234.53|18230.92|18230.92|0
1750941860000|2025-06-26 12:44:20|18230.69|18230.69|18232.49|18232.49|18232.49|18232.49|18230.69|18230.69|0
1750941870000|2025-06-26 12:44:30|18232.19|18232.19|18232.19|18232.19|18232.19|18232.19|18232.19|18232.19|0
1750941900000|2025-06-26 12:45:00|18234.22|18234.22|18234.22|18234.22|18234.22|18234.22|18234.22|18234.22|0
1750941940000|2025-06-26 12:45:40|18236.03|18236.03|18236.03|18236.03|18236.03|18236.03|18236.03|18236.03|0
1750941980000|2025-06-26 12:46:20|18233.99|18233.99|18233.99|18233.99|18233.99|18233.99|18233.99|18233.99|0
1750941990000|2025-06-26 12:46:30|18232.19|18232.19|18231.59|18231.59|18232.19|18232.19|18231.59|18231.59|0
1750942000000|2025-06-26 12:46:40|18230.98|18230.98|18228.72|18228.72|18230.98|18230.98|18228.72|18228.72|0
1750942010000|2025-06-26 12:46:50|18228.42|18228.42|18228.42|18228.42|18228.42|18228.42|18226.62|18226.62|0
1750942030000|2025-06-26 12:47:10|18227.82|18227.82|18227.51|18227.51|18227.82|18227.82|18225.48|18225.48|0
1750942040000|2025-06-26 12:47:20|18229.32|18229.32|18231.72|18231.72|18231.72|18231.72|18229.32|18229.32|0
1750942050000|2025-06-26 12:47:30|18233.76|18233.76|18233.76|18233.76|18233.76|18233.76|18233.76|18233.76|0
1750942060000|2025-06-26 12:47:40|18228.35|18228.35|18230.15|18230.15|18230.15|18230.15|18228.35|18228.35|0
1750942080000|2025-06-26 12:48:00|18232.18|18232.18|18234.4|18234.4|18234.4|18234.4|18232.18|18232.18|0
1750942100000|2025-06-26 12:48:20|18232.6|18232.6|18232.6|18232.6|18232.6|18232.6|18232.6|18232.6|0
1750942110000|2025-06-26 12:48:30|18234.64|18234.64|18228.46|18228.46|18234.64|18234.64|18228.46|18228.46|0
1750942120000|2025-06-26 12:48:40|18224.86|18224.86|18224.86|18224.86|18224.86|18224.86|18224.86|18224.86|0
1750942130000|2025-06-26 12:48:50|18226.66|18226.66|18226.66|18226.66|18226.66|18226.66|18226.66|18226.66|0
1750942160000|2025-06-26 12:49:20|18224.62|18224.62|18224.62|18224.62|18224.62|18224.62|18224.62|18224.62|0
1750942210000|2025-06-26 12:50:10|18224.31|18224.31|18222.27|18222.27|18224.31|18224.31|18222.27|18222.27|0
1750942220000|2025-06-26 12:50:20|18218.67|18218.67|18218.67|18218.67|18218.67|18218.67|18218.67|18218.67|0
1750942240000|2025-06-26 12:50:40|18220.7|18220.7|18222.73|18222.73|18222.73|18222.73|18220.7|18220.7|0
1750942270000|2025-06-26 12:51:10|18220.7|18220.7|18220.7|18220.7|18220.7|18220.7|18220.7|18220.7|0
1750942310000|2025-06-26 12:51:50|18218.9|18218.9|18218.9|18218.9|18218.9|18218.9|18218.9|18218.9|0
1750942320000|2025-06-26 12:52:00|18217.09|18217.09|18217.09|18217.09|18217.09|18217.09|18217.09|18217.09|0
1750942330000|2025-06-26 12:52:10|18215.29|18215.29|18213.49|18213.49|18215.29|18215.29|18213.49|18213.49|0
1750942370000|2025-06-26 12:52:50|18215.29|18215.29|18215.29|18215.29|18215.29|18215.29|18215.29|18215.29|0
1750942400000|2025-06-26 12:53:20|18217.09|18217.09|18217.09|18217.09|18217.09|18217.09|18217.09|18217.09|0
1750942410000|2025-06-26 12:53:30|18219.13|18219.13|18220.93|18220.93|18220.93|18220.93|18219.13|18219.13|0
1750942450000|2025-06-26 12:54:10|18221.27|18221.27|18221.27|18221.27|18221.27|18221.27|18221.27|18221.27|0
1750942460000|2025-06-26 12:54:20|18221.88|18221.88|18221.64|18221.64|18223.68|18223.68|18221.64|18221.64|0
1750942490000|2025-06-26 12:54:50|18218.04|18218.04|18218.04|18218.04|18218.04|18218.04|18218.04|18218.04|0
1750942500000|2025-06-26 12:55:00|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|18220.07|0
1750942520000|2025-06-26 12:55:20|18218.27|18218.27|18218.27|18218.27|18218.27|18218.27|18218.27|18218.27|0
1750942530000|2025-06-26 12:55:30|18220.3|18220.3|18220.3|18220.3|18220.3|18220.3|18220.3|18220.3|0
1750942540000|2025-06-26 12:55:40|18219.96|18219.96|18218.16|18218.16|18220.19|18220.19|18216.12|18216.12|0
1750942550000|2025-06-26 12:55:50|18219.96|18219.96|18219.96|18219.96|18219.96|18219.96|18219.96|18219.96|0
1750942560000|2025-06-26 12:56:00|18222.3|18222.3|18222.53|18222.53|18224.33|18224.33|18222.3|18222.3|0
1750942570000|2025-06-26 12:56:10|18224.57|18224.57|18224.57|18224.57|18224.57|18224.57|18224.57|18224.57|0
1750942590000|2025-06-26 12:56:30|18224.87|18224.87|18228.94|18228.94|18228.94|18228.94|18224.87|18224.87|0
1750942600000|2025-06-26 12:56:40|18230.74|18230.74|18230.74|18230.74|18230.74|18230.74|18230.74|18230.74|0
1750942610000|2025-06-26 12:56:50|18228.94|18228.94|18224.8|18224.8|18228.94|18228.94|18224.8|18224.8|0
1750942620000|2025-06-26 12:57:00|18222.76|18222.76|18222.76|18222.76|18222.76|18222.76|18222.76|18222.76|0
1750942630000|2025-06-26 12:57:10|18222.08|18222.08|18222.08|18222.08|18222.08|18222.08|18222.08|18222.08|0
1750942640000|2025-06-26 12:57:20|18218.01|18218.01|18216.2|18216.2|18218.01|18218.01|18216.2|18216.2|0
1750942650000|2025-06-26 12:57:30|18216.09|18216.09|18216.09|18216.09|18216.09|18216.09|18216.09|18216.09|0
1750942660000|2025-06-26 12:57:40|18216.2|18216.2|18218.69|18218.69|18218.69|18218.69|18216.2|18216.2|0
1750942680000|2025-06-26 12:58:00|18218.81|18218.81|18222.64|18222.64|18222.64|18222.64|18218.81|18218.81|0
1750942690000|2025-06-26 12:58:10|18220.61|18220.61|18220.61|18220.61|18220.61|18220.61|18220.61|18220.61|0
1750942700000|2025-06-26 12:58:20|18222.41|18222.41|18226.48|18226.48|18226.48|18226.48|18222.41|18222.41|0
1750942750000|2025-06-26 12:59:10|18224.68|18224.68|18224.68|18224.68|18224.68|18224.68|18224.68|18224.68|0
1750942790000|2025-06-26 12:59:50|18221.07|18221.07|18221.07|18221.07|18221.07|18221.07|18221.07|18221.07|0
1750942800000|2025-06-26 13:00:00|18222.87|18222.87|18222.87|18222.87|18222.87|18222.87|18222.87|18222.87|0
1750942830000|2025-06-26 13:00:30|18222.27|18222.27|18220.47|18220.47|18222.27|18222.27|18220.47|18220.47|0
1750942840000|2025-06-26 13:00:40|18219.86|18219.86|18217.83|18217.83|18219.86|18219.86|18217.83|18217.83|0
1750942850000|2025-06-26 13:00:50|18218.43|18218.43|18220.46|18220.46|18220.46|18220.46|18218.43|18218.43|0
1750942860000|2025-06-26 13:01:00|18224.07|18224.07|18224.07|18224.07|18224.07|18224.07|18224.07|18224.07|0
1750942870000|2025-06-26 13:01:10|18225.87|18225.87|18220.23|18220.23|18225.87|18225.87|18220.23|18220.23|0
1750942880000|2025-06-26 13:01:20|18219.93|18219.93|18219.93|18219.93|18219.93|18219.93|18219.93|18219.93|0
1750942900000|2025-06-26 13:01:40|18221.96|18221.96|18221.96|18221.96|18221.96|18221.96|18221.96|18221.96|0
1750942910000|2025-06-26 13:01:50|18220.16|18220.16|18220.16|18220.16|18220.16|18220.16|18220.16|18220.16|0
1750942930000|2025-06-26 13:02:10|18220.45|18220.45|18220.45|18220.45|18220.45|18220.45|18220.45|18220.45|0
1750942960000|2025-06-26 13:02:40|18219.84|18219.84|18219.84|18219.84|18219.84|18219.84|18219.84|18219.84|0
1750942980000|2025-06-26 13:03:00|18217.81|18217.81|18216.01|18216.01|18217.81|18217.81|18216.01|18216.01|0
1750943040000|2025-06-26 13:04:00|18218.04|18218.04|18219.84|18219.84|18219.84|18219.84|18218.04|18218.04|0
1750943110000|2025-06-26 13:05:10|18221.88|18221.88|18221.88|18221.88|18221.88|18221.88|18221.88|18221.88|0
1750943130000|2025-06-26 13:05:30|18222.48|18222.48|18222.48|18222.48|18222.48|18222.48|18222.48|18222.48|0
1750943140000|2025-06-26 13:05:40|18224.28|18224.28|18226.09|18226.09|18226.09|18226.09|18222.48|18222.48|0
1750943150000|2025-06-26 13:05:50|18226.39|18226.39|18224.59|18224.59|18226.39|18226.39|18224.59|18224.59|0
1750943160000|2025-06-26 13:06:00|18226.62|18226.62|18226.93|18226.93|18226.93|18226.93|18226.62|18226.62|0
1750943190000|2025-06-26 13:06:30|18228.96|18228.96|18228.96|18228.96|18228.96|18228.96|18228.96|18228.96|0
1750943220000|2025-06-26 13:07:00|18230.76|18230.76|18232.57|18232.57|18232.57|18232.57|18230.76|18230.76|0
1750943230000|2025-06-26 13:07:10|18232.26|18232.26|18232.26|18232.26|18232.26|18232.26|18232.26|18232.26|0
1750943250000|2025-06-26 13:07:30|18226.16|18226.16|18226.16|18226.16|18226.16|18226.16|18226.16|18226.16|0
1750943270000|2025-06-26 13:07:50|18229.77|18229.77|18230.08|18230.08|18230.08|18230.08|18229.77|18229.77|0
1750943290000|2025-06-26 13:08:10|18228.28|18228.28|18228.28|18228.28|18228.28|18228.28|18228.28|18228.28|0
1750943300000|2025-06-26 13:08:20|18228.57|18228.57|18228.57|18228.57|18228.57|18228.57|18228.57|18228.57|0
1750943340000|2025-06-26 13:09:00|18228.87|18228.87|18230.9|18230.9|18232.94|18232.94|18228.87|18228.87|0
1750943370000|2025-06-26 13:09:30|18229.1|18229.1|18229.1|18229.1|18229.1|18229.1|18229.1|18229.1|0
1750943380000|2025-06-26 13:09:40|18230.9|18230.9|18230.9|18230.9|18230.9|18230.9|18230.9|18230.9|0
1750943460000|2025-06-26 13:11:00|18232.71|18232.71|18232.71|18232.71|18236.31|18236.31|18232.71|18232.71|0
1750943480000|2025-06-26 13:11:20|18234.74|18234.74|18234.74|18234.74|18234.74|18234.74|18234.74|18234.74|0
1750943500000|2025-06-26 13:11:40|18240.84|18240.84|18241.45|18241.45|18241.45|18241.45|18240.84|18240.84|0
1750943510000|2025-06-26 13:11:50|18241.15|18241.15|18240.84|18240.84|18241.15|18241.15|18240.84|18240.84|0
1750943530000|2025-06-26 13:12:10|18242.65|18242.65|18242.65|18242.65|18242.65|18242.65|18242.65|18242.65|0
1750943550000|2025-06-26 13:12:30|18240.61|18240.61|18240.61|18240.61|18240.61|18240.61|18240.61|18240.61|0
1750943570000|2025-06-26 13:12:50|18242.65|18242.65|18242.65|18242.65|18242.65|18242.65|18242.65|18242.65|0
1750943580000|2025-06-26 13:13:00|18242.04|18242.04|18241.13|18241.13|18242.04|18242.04|18241.13|18241.13|0
1750943590000|2025-06-26 13:13:10|18237.06|18237.06|18237.35|18237.35|18237.35|18237.35|18237.06|18237.06|0
1750943610000|2025-06-26 13:13:30|18235.54|18235.54|18235.54|18235.54|18235.54|18235.54|18235.54|18235.54|0
1750943650000|2025-06-26 13:14:10|18233.74|18233.74|18233.74|18233.74|18233.74|18233.74|18233.74|18233.74|0
1750943660000|2025-06-26 13:14:20|18233.45|18233.45|18233.45|18233.45|18233.45|18233.45|18233.45|18233.45|0
1750943690000|2025-06-26 13:14:50|18237.06|18237.06|18235.26|18235.26|18237.06|18237.06|18235.26|18235.26|0
1750943710000|2025-06-26 13:15:10|18233.45|18233.45|18233.45|18233.45|18233.45|18233.45|18233.45|18233.45|0
1750943720000|2025-06-26 13:15:20|18235.49|18235.49|18235.49|18235.49|18235.49|18235.49|18235.49|18235.49|0
1750943740000|2025-06-26 13:15:40|18233.45|18233.45|18233.45|18233.45|18233.45|18233.45|18233.45|18233.45|0
1750943770000|2025-06-26 13:16:10|18231.65|18231.65|18229.62|18229.62|18231.65|18231.65|18229.62|18229.62|0
1750943780000|2025-06-26 13:16:20|18227.58|18227.58|18227.58|18227.58|18227.58|18227.58|18227.58|18227.58|0
1750943790000|2025-06-26 13:16:30|18227.89|18227.89|18228.19|18228.19|18228.19|18228.19|18227.89|18227.89|0
1750943810000|2025-06-26 13:16:50|18229.99|18229.99|18231.8|18231.8|18231.8|18231.8|18229.99|18229.99|0
1750943820000|2025-06-26 13:17:00|18229.76|18229.76|18229.76|18229.76|18229.76|18229.76|18229.76|18229.76|0
1750943830000|2025-06-26 13:17:10|18227.73|18227.73|18227.73|18227.73|18227.73|18227.73|18227.73|18227.73|0
1750943850000|2025-06-26 13:17:30|18227.42|18227.42|18229.76|18229.76|18231.49|18231.49|18227.42|18227.42|0
1750943860000|2025-06-26 13:17:40|18231.56|18231.56|18231.56|18231.56|18231.56|18231.56|18231.56|18231.56|0
1750943880000|2025-06-26 13:18:00|18233.37|18233.37|18233.37|18233.37|18233.37|18233.37|18233.37|18233.37|0
1750943950000|2025-06-26 13:19:10|18233.97|18233.97|18233.97|18233.97|18233.97|18233.97|18233.97|18233.97|0
1750943960000|2025-06-26 13:19:20|18232.17|18232.17|18233.97|18233.97|18233.97|18233.97|18232.17|18232.17|0
1750944000000|2025-06-26 13:20:00|18235.77|18235.77|18233.97|18233.97|18235.77|18235.77|18233.97|18233.97|0
1750944010000|2025-06-26 13:20:10|18231.93|18231.93|18231.33|18231.33|18231.93|18231.93|18231.33|18231.33|0
1750944020000|2025-06-26 13:20:20|18231.93|18231.93|18231.93|18231.93|18231.93|18231.93|18231.93|18231.93|0
1750944030000|2025-06-26 13:20:30|18232.24|18232.24|18232.24|18232.24|18232.24|18232.24|18232.24|18232.24|0
1750944040000|2025-06-26 13:20:40|18232.54|18232.54|18232.54|18232.54|18232.54|18232.54|18232.54|18232.54|0
1750944060000|2025-06-26 13:21:00|18232.84|18232.84|18232.84|18232.84|18232.84|18232.84|18232.84|18232.84|0
1750944090000|2025-06-26 13:21:30|18232.54|18232.54|18232.84|18232.84|18232.84|18232.84|18232.54|18232.54|0
1750944170000|2025-06-26 13:22:50|18234.65|18234.65|18234.34|18234.34|18234.65|18234.65|18234.34|18234.34|0
1750944180000|2025-06-26 13:23:00|18236.38|18236.38|18236.15|18236.15|18236.38|18236.38|18234.34|18234.34|0
1750944190000|2025-06-26 13:23:10|18237.95|18237.95|18237.95|18237.95|18237.95|18237.95|18237.95|18237.95|0
1750944200000|2025-06-26 13:23:20|18239.98|18239.98|18239.98|18239.98|18239.98|18239.98|18239.98|18239.98|0
1750944250000|2025-06-26 13:24:10|18240.29|18240.29|18240.29|18240.29|18240.29|18240.29|18240.29|18240.29|0
1750944260000|2025-06-26 13:24:20|18242.09|18242.09|18244.73|18244.73|18244.73|18244.73|18242.09|18242.09|0
1750944300000|2025-06-26 13:25:00|18246.76|18246.76|18252.63|18252.63|18252.63|18252.63|18246.76|18246.76|0
1750944310000|2025-06-26 13:25:10|18252.94|18252.94|18252.94|18252.94|18252.94|18252.94|18252.94|18252.94|0
1750944320000|2025-06-26 13:25:20|18254.74|18254.74|18254.74|18254.74|18254.74|18254.74|18254.74|18254.74|0
1750944390000|2025-06-26 13:26:30|18256.54|18256.54|18256.54|18256.54|18256.54|18256.54|18254.51|18254.51|0
1750944400000|2025-06-26 13:26:40|18250.6|18250.6|18250.6|18250.6|18250.6|18250.6|18250.6|18250.6|0
1750944410000|2025-06-26 13:26:50|18246.53|18246.53|18246.82|18246.82|18246.82|18246.82|18246.53|18246.53|0
1750944420000|2025-06-26 13:27:00|18245.01|18245.01|18245.01|18245.01|18245.01|18245.01|18245.01|18245.01|0
1750944430000|2025-06-26 13:27:10|18246.82|18246.82|18238.4|18238.4|18246.82|18246.82|18238.4|18238.4|0
1750944460000|2025-06-26 13:27:40|18238.1|18238.1|18238.1|18238.1|18238.1|18238.1|18238.1|18238.1|0
1750944470000|2025-06-26 13:27:50|18239.9|18239.9|18238.69|18238.69|18239.9|18239.9|18238.69|18238.69|0
1750944480000|2025-06-26 13:28:00|18236.88|18236.88|18236.88|18236.88|18236.88|18236.88|18236.88|18236.88|0
1750944500000|2025-06-26 13:28:20|18238.92|18238.92|18238.92|18238.92|18238.92|18238.92|18238.92|18238.92|0
1750944510000|2025-06-26 13:28:30|18240.12|18240.12|18248.26|18248.26|18248.26|18248.26|18240.12|18240.12|0
1750944520000|2025-06-26 13:28:40|18252.1|18252.1|18252.1|18252.1|18252.1|18252.1|18252.1|18252.1|0
1750944530000|2025-06-26 13:28:50|18250.06|18250.06|18252.1|18252.1|18252.1|18252.1|18250.06|18250.06|0
1750944540000|2025-06-26 13:29:00|18250.3|18250.3|18250.3|18250.3|18250.3|18250.3|18250.3|18250.3|0
1750944550000|2025-06-26 13:29:10|18252.33|18252.33|18250.3|18250.3|18252.33|18252.33|18250.3|18250.3|0
1750944570000|2025-06-26 13:29:30|18248.26|18248.26|18248.26|18248.26|18248.26|18248.26|18248.26|18248.26|0
1750944580000|2025-06-26 13:29:40|18246.23|18246.23|18246.23|18246.23|18246.23|18246.23|18246.23|18246.23|0
1750944590000|2025-06-26 13:29:50|18245.62|18245.62|18241.18|18241.18|18245.62|18245.62|18241.18|18241.18|0
1750944600000|2025-06-26 13:30:00|18240.88|18240.88|18245.27|18245.27|18245.27|18245.27|18240.88|18240.88|0
1750944610000|2025-06-26 13:30:10|18249.34|18249.34|18252.26|18252.26|18253.17|18253.17|18249.34|18249.34|0
1750944620000|2025-06-26 13:30:20|18252.57|18252.57|18255.49|18255.49|18257.24|18257.24|18252.57|18252.57|0
1750944640000|2025-06-26 13:30:40|18257.29|18257.29|18255.49|18255.49|18257.29|18257.29|18255.49|18255.49|0
1750944650000|2025-06-26 13:30:50|18253.45|18253.45|18251.42|18251.42|18253.45|18253.45|18251.42|18251.42|0
1750944660000|2025-06-26 13:31:00|18249.39|18249.39|18249.39|18249.39|18249.39|18249.39|18249.39|18249.39|0
1750944680000|2025-06-26 13:31:20|18247.35|18247.35|18247.35|18247.35|18247.35|18247.35|18245.55|18245.55|0
1750944690000|2025-06-26 13:31:30|18247.64|18247.64|18256.44|18256.44|18256.44|18256.44|18247.64|18247.64|0
1750944700000|2025-06-26 13:31:40|18257.34|18257.34|18257.04|18257.04|18257.34|18257.34|18257.04|18257.04|0
1750944720000|2025-06-26 13:32:00|18258.84|18258.84|18265.18|18265.18|18269.02|18269.02|18257.04|18257.04|0
1750944730000|2025-06-26 13:32:10|18267.21|18267.21|18267.45|18267.45|18273.32|18273.32|18265.18|18265.18|0
1750944740000|2025-06-26 13:32:20|18263.38|18263.38|18263.14|18263.14|18263.38|18263.38|18261.34|18261.34|0
1750944750000|2025-06-26 13:32:30|18264.95|18264.95|18270.34|18270.34|18270.34|18270.34|18260.56|18260.56|0
1750944760000|2025-06-26 13:32:40|18274.41|18274.41|18274.41|18274.41|18274.41|18274.41|18274.41|18274.41|0
1750944770000|2025-06-26 13:32:50|18276.21|18276.21|18276.21|18276.21|18276.21|18276.21|18276.21|18276.21|0
1750944780000|2025-06-26 13:33:00|18276.82|18276.82|18276.82|18276.82|18276.82|18276.82|18276.82|18276.82|0
1750944790000|2025-06-26 13:33:10|18278.85|18278.85|18276.82|18276.82|18278.85|18278.85|18276.82|18276.82|0
1750944800000|2025-06-26 13:33:20|18274.78|18274.78|18270.11|18270.11|18274.78|18274.78|18268.08|18268.08|0
1750944810000|2025-06-26 13:33:30|18268.31|18268.31|18266.27|18266.27|18268.31|18268.31|18266.27|18266.27|0
1750944820000|2025-06-26 13:33:40|18268.08|18268.08|18272.15|18272.15|18272.15|18272.15|18268.08|18268.08|0
1750944830000|2025-06-26 13:33:50|18276.21|18276.21|18276.21|18276.21|18276.21|18276.21|18276.21|18276.21|0
1750944840000|2025-06-26 13:34:00|18278.25|18278.25|18278.25|18278.25|18278.25|18278.25|18278.25|18278.25|0
1750944850000|2025-06-26 13:34:10|18276.45|18276.45|18276.75|18276.75|18276.75|18276.75|18276.45|18276.45|0
1750944870000|2025-06-26 13:34:30|18278.55|18278.55|18277.95|18277.95|18278.55|18278.55|18277.95|18277.95|0
1750944880000|2025-06-26 13:34:40|18279.75|18279.75|18277.95|18277.95|18279.75|18279.75|18277.95|18277.95|0
1750944890000|2025-06-26 13:34:50|18281.56|18281.56|18275.91|18275.91|18281.56|18281.56|18274.11|18274.11|0
1750944900000|2025-06-26 13:35:00|18276.1|18276.1|18276.1|18276.1|18276.1|18276.1|18276.1|18276.1|0
1750944910000|2025-06-26 13:35:10|18277.91|18277.91|18277.91|18277.91|18277.91|18277.91|18277.91|18277.91|0
1750944920000|2025-06-26 13:35:20|18278.51|18278.51|18276.7|18276.7|18278.51|18278.51|18276.7|18276.7|0
1750944940000|2025-06-26 13:35:40|18278.51|18278.51|18278.51|18278.51|18278.51|18278.51|18278.51|18278.51|0
1750944950000|2025-06-26 13:35:50|18279.11|18279.11|18279.11|18279.11|18279.11|18279.11|18279.11|18279.11|0
1750944960000|2025-06-26 13:36:00|18278.51|18278.51|18278.51|18278.51|18278.51|18278.51|18278.51|18278.51|0
1750944970000|2025-06-26 13:36:10|18276.7|18276.7|18272.63|18272.63|18276.7|18276.7|18272.63|18272.63|0
1750944990000|2025-06-26 13:36:30|18274.67|18274.67|18274.67|18274.67|18274.67|18274.67|18274.67|18274.67|0
1750945000000|2025-06-26 13:36:40|18280.77|18280.77|18280.56|18280.56|18282.59|18282.59|18280.56|18280.56|0
1750945010000|2025-06-26 13:36:50|18282.36|18282.36|18282.36|18282.36|18282.36|18282.36|18282.36|18282.36|0
1750945020000|2025-06-26 13:37:00|18284.16|18284.16|18280.09|18280.09|18284.16|18284.16|18280.09|18280.09|0
1750945030000|2025-06-26 13:37:10|18279.49|18279.49|18279.79|18279.79|18281.59|18281.59|18279.49|18279.49|0
1750945040000|2025-06-26 13:37:20|18277.99|18277.99|18277.99|18277.99|18277.99|18277.99|18277.38|18277.38|0
1750945050000|2025-06-26 13:37:30|18278.59|18278.59|18277.38|18277.38|18278.59|18278.59|18277.38|18277.38|0
1750945060000|2025-06-26 13:37:40|18279.42|18279.42|18275.35|18275.35|18279.42|18279.42|18275.35|18275.35|0
1750945070000|2025-06-26 13:37:50|18273.55|18273.55|18275.58|18275.58|18277.38|18277.38|18273.55|18273.55|0
1750945080000|2025-06-26 13:38:00|18273.55|18273.55|18272.35|18272.35|18274.15|18274.15|18272.35|18272.35|0
1750945090000|2025-06-26 13:38:10|18270.31|18270.31|18276.49|18276.49|18276.49|18276.49|18270.31|18270.31|0
1750945100000|2025-06-26 13:38:20|18278.52|18278.52|18278.52|18278.52|18278.52|18278.52|18278.52|18278.52|0
1750945110000|2025-06-26 13:38:30|18280.32|18280.32|18282.13|18282.13|18282.13|18282.13|18280.32|18280.32|0
1750945120000|2025-06-26 13:38:40|18280.32|18280.32|18280.32|18280.32|18280.32|18280.32|18280.32|18280.32|0
1750945130000|2025-06-26 13:38:50|18278.29|18278.29|18278.29|18278.29|18278.29|18278.29|18278.29|18278.29|0
1750945160000|2025-06-26 13:39:20|18276.26|18276.26|18278.06|18278.06|18278.06|18278.06|18276.26|18276.26|0
1750945170000|2025-06-26 13:39:30|18282.13|18282.13|18282.13|18282.13|18282.13|18282.13|18282.13|18282.13|0
1750945180000|2025-06-26 13:39:40|18283.93|18283.93|18284.23|18284.23|18284.23|18284.23|18283.93|18283.93|0
1750945190000|2025-06-26 13:39:50|18284.84|18284.84|18284.23|18284.23|18284.84|18284.84|18284.23|18284.23|0
1750945200000|2025-06-26 13:40:00|18286.27|18286.27|18285.07|18285.07|18286.87|18286.87|18285.07|18285.07|0
1750945210000|2025-06-26 13:40:10|18284.46|18284.46|18284.46|18284.46|18284.46|18284.46|18284.46|18284.46|0
1750945220000|2025-06-26 13:40:20|18285.07|18285.07|18285.07|18285.07|18285.07|18285.07|18285.07|18285.07|0
1750945230000|2025-06-26 13:40:30|18286.87|18286.87|18286.87|18286.87|18286.87|18286.87|18286.87|18286.87|0
1750945240000|2025-06-26 13:40:40|18287.17|18287.17|18287.17|18287.17|18287.17|18287.17|18287.17|18287.17|0
1750945250000|2025-06-26 13:40:50|18285.37|18285.37|18285.37|18285.37|18285.37|18285.37|18285.37|18285.37|0
1750945260000|2025-06-26 13:41:00|18287.17|18287.17|18287.17|18287.17|18287.17|18287.17|18287.17|18287.17|0
1750945270000|2025-06-26 13:41:10|18287.46|18287.46|18288.35|18288.35|18288.35|18288.35|18287.46|18287.46|0
1750945280000|2025-06-26 13:41:20|18290.15|18290.15|18289.55|18289.55|18290.15|18290.15|18289.55|18289.55|0
1750945290000|2025-06-26 13:41:30|18288.95|18288.95|18293.15|18293.15|18293.15|18293.15|18288.95|18288.95|0
1750945300000|2025-06-26 13:41:40|18294.96|18294.96|18290.89|18290.89|18294.96|18294.96|18290.89|18290.89|0
1750945310000|2025-06-26 13:41:50|18286.82|18286.82|18286.82|18286.82|18286.82|18286.82|18286.82|18286.82|0
1750945320000|2025-06-26 13:42:00|18285.02|18285.02|18285.02|18285.02|18285.02|18285.02|18285.02|18285.02|0
1750945350000|2025-06-26 13:42:30|18286.82|18286.82|18288.85|18288.85|18288.85|18288.85|18286.82|18286.82|0
1750945360000|2025-06-26 13:42:40|18290.89|18290.89|18290.89|18290.89|18290.89|18290.89|18290.89|18290.89|0
1750945370000|2025-06-26 13:42:50|18291.19|18291.19|18291.19|18291.19|18291.19|18291.19|18291.19|18291.19|0
1750945380000|2025-06-26 13:43:00|18295.26|18295.26|18295.26|18295.26|18295.26|18295.26|18295.26|18295.26|0
1750945390000|2025-06-26 13:43:10|18293.23|18293.23|18293.23|18293.23|18293.23|18293.23|18293.23|18293.23|0
1750945400000|2025-06-26 13:43:20|18291.19|18291.19|18292.99|18292.99|18292.99|18292.99|18291.19|18291.19|0
1750945410000|2025-06-26 13:43:30|18291.19|18291.19|18291.19|18291.19|18291.19|18291.19|18291.19|18291.19|0
1750945440000|2025-06-26 13:44:00|18290.89|18290.89|18288.85|18288.85|18290.89|18290.89|18288.85|18288.85|0
1750945450000|2025-06-26 13:44:10|18288.57|18288.57|18283.24|18283.24|18288.89|18288.89|18283.24|18283.24|0
1750945470000|2025-06-26 13:44:30|18285.05|18285.05|18285.05|18285.05|18285.05|18285.05|18285.05|18285.05|0
1750945480000|2025-06-26 13:44:40|18283.01|18283.01|18284.82|18284.82|18284.82|18284.82|18283.01|18283.01|0
1750945490000|2025-06-26 13:44:50|18283.01|18283.01|18282.41|18282.41|18283.01|18283.01|18281.81|18281.81|0
1750945500000|2025-06-26 13:45:00|18278.81|18278.81|18274.45|18274.45|18278.81|18278.81|18274.45|18274.45|0
1750945510000|2025-06-26 13:45:10|18273.85|18273.85|18275.05|18275.05|18275.05|18275.05|18273.25|18273.25|0
1750945520000|2025-06-26 13:45:20|18271.44|18271.44|18277.92|18277.92|18277.92|18277.92|18271.44|18271.44|0
1750945530000|2025-06-26 13:45:30|18275.88|18275.88|18275.79|18275.79|18275.88|18275.88|18275.79|18275.79|0
1750945550000|2025-06-26 13:45:50|18272.56|18272.56|18267.58|18267.58|18272.56|18272.56|18265.12|18265.12|0
1750945560000|2025-06-26 13:46:00|18269.62|18269.62|18269.62|18269.62|18269.62|18269.62|18269.62|18269.62|0
1750945570000|2025-06-26 13:46:10|18267.58|18267.58|18265.55|18265.55|18267.58|18267.58|18265.55|18265.55|0
1750945580000|2025-06-26 13:46:20|18265.85|18265.85|18265.64|18265.64|18265.85|18265.85|18265.64|18265.64|0
1750945590000|2025-06-26 13:46:30|18267.68|18267.68|18267.68|18267.68|18267.68|18267.68|18267.68|18267.68|0
1750945600000|2025-06-26 13:46:40|18267.08|18267.08|18267.08|18267.08|18267.08|18267.08|18267.08|18267.08|0
1750945620000|2025-06-26 13:47:00|18269.11|18269.11|18269.4|18269.4|18269.4|18269.4|18269.11|18269.11|0
1750945640000|2025-06-26 13:47:20|18267.59|18267.59|18267.59|18267.59|18267.59|18267.59|18267.59|18267.59|0
1750945660000|2025-06-26 13:47:40|18267.29|18267.29|18263.15|18263.15|18267.29|18267.29|18261.12|18261.12|0
1750945670000|2025-06-26 13:47:50|18263.06|18263.06|18263.66|18263.66|18263.66|18263.66|18263.06|18263.06|0
1750945680000|2025-06-26 13:48:00|18261.62|18261.62|18261.62|18261.62|18261.62|18261.62|18261.62|18261.62|0
1750945690000|2025-06-26 13:48:10|18261.31|18261.31|18259.27|18259.27|18261.31|18261.31|18259.27|18259.27|0
1750945710000|2025-06-26 13:48:30|18257.47|18257.47|18259.27|18259.27|18259.27|18259.27|18257.47|18257.47|0
1750945720000|2025-06-26 13:48:40|18258.07|18258.07|18258.98|18258.98|18258.98|18258.98|18258.07|18258.07|0
1750945740000|2025-06-26 13:49:00|18259.28|18259.28|18261.62|18261.62|18261.62|18261.62|18259.28|18259.28|0
1750945760000|2025-06-26 13:49:20|18261.92|18261.92|18262.22|18262.22|18262.22|18262.22|18261.92|18261.92|0
1750945770000|2025-06-26 13:49:30|18264.26|18264.26|18264.26|18264.26|18264.26|18264.26|18264.26|18264.26|0
1750945780000|2025-06-26 13:49:40|18262.22|18262.22|18258.62|18258.62|18262.22|18262.22|18258.62|18258.62|0
1750945790000|2025-06-26 13:49:50|18260.65|18260.65|18262.69|18262.69|18262.69|18262.69|18260.65|18260.65|0
1750945810000|2025-06-26 13:50:10|18262.62|18262.62|18262.62|18262.62|18262.62|18262.62|18262.62|18262.62|0
1750945830000|2025-06-26 13:50:30|18264.42|18264.42|18268.49|18268.49|18268.49|18268.49|18264.42|18264.42|0
1750945840000|2025-06-26 13:50:40|18266.45|18266.45|18264.42|18264.42|18266.45|18266.45|18264.42|18264.42|0
1750945850000|2025-06-26 13:50:50|18265.62|18265.62|18265.62|18265.62|18265.62|18265.62|18265.62|18265.62|0
1750945860000|2025-06-26 13:51:00|18268.03|18268.03|18269.46|18269.46|18270.06|18270.06|18268.03|18268.03|0
1750945880000|2025-06-26 13:51:20|18269.16|18269.16|18269.16|18269.16|18269.16|18269.16|18269.16|18269.16|0
1750945890000|2025-06-26 13:51:30|18271.19|18271.19|18269.16|18269.16|18271.19|18271.19|18269.16|18269.16|0
1750945900000|2025-06-26 13:51:40|18267.12|18267.12|18267.12|18267.12|18267.12|18267.12|18267.12|18267.12|0
1750945910000|2025-06-26 13:51:50|18268.93|18268.93|18274.57|18274.57|18274.57|18274.57|18268.93|18268.93|0
1750945920000|2025-06-26 13:52:00|18273.96|18273.96|18276.37|18276.37|18276.37|18276.37|18273.96|18273.96|0
1750945930000|2025-06-26 13:52:10|18275.77|18275.77|18277.8|18277.8|18277.8|18277.8|18273.96|18273.96|0
1750945940000|2025-06-26 13:52:20|18274.2|18274.2|18277.8|18277.8|18277.8|18277.8|18274.2|18274.2|0
1750945950000|2025-06-26 13:52:30|18277.9|18277.9|18281.73|18281.73|18281.73|18281.73|18277.9|18277.9|0
1750945960000|2025-06-26 13:52:40|18285.34|18285.34|18285.57|18285.57|18285.57|18285.57|18283.54|18283.54|0
1750945970000|2025-06-26 13:52:50|18283.77|18283.77|18283.77|18283.77|18283.77|18283.77|18283.77|18283.77|0
1750945980000|2025-06-26 13:53:00|18285.57|18285.57|18285.57|18285.57|18285.57|18285.57|18285.57|18285.57|0
1750945990000|2025-06-26 13:53:10|18281.5|18281.5|18281.5|18281.5|18281.5|18281.5|18281.5|18281.5|0
1750946000000|2025-06-26 13:53:20|18277.9|18277.9|18276.09|18276.09|18279.7|18279.7|18276.09|18276.09|0
1750946020000|2025-06-26 13:53:40|18274.29|18274.29|18280.16|18280.16|18280.16|18280.16|18274.29|18274.29|0
1750946030000|2025-06-26 13:53:50|18281.97|18281.97|18284.3|18284.3|18284.3|18284.3|18281.97|18281.97|0
1750946060000|2025-06-26 13:54:20|18284.07|18284.07|18289.94|18289.94|18289.94|18289.94|18284.07|18284.07|0
1750946080000|2025-06-26 13:54:40|18290.25|18290.25|18288.21|18288.21|18290.25|18290.25|18288.21|18288.21|0
1750946090000|2025-06-26 13:54:50|18290.33|18290.33|18292.37|18292.37|18292.37|18292.37|18290.33|18290.33|0
1750946120000|2025-06-26 13:55:20|18295.97|18295.97|18294.17|18294.17|18295.97|18295.97|18294.17|18294.17|0
1750946130000|2025-06-26 13:55:30|18292.14|18292.14|18292.14|18292.14|18292.14|18292.14|18292.14|18292.14|0
1750946150000|2025-06-26 13:55:50|18296.21|18296.21|18296.21|18296.21|18296.21|18296.21|18296.21|18296.21|0
1750946160000|2025-06-26 13:56:00|18298.24|18298.24|18298.01|18298.01|18300.04|18300.04|18298.01|18298.01|0
1750946170000|2025-06-26 13:56:10|18300.04|18300.04|18300.04|18300.04|18300.04|18300.04|18300.04|18300.04|0
1750946180000|2025-06-26 13:56:20|18300.35|18300.35|18300.58|18300.58|18302.38|18302.38|18300.35|18300.35|0
1750946190000|2025-06-26 13:56:30|18302.61|18302.61|18302.61|18302.61|18302.61|18302.61|18302.61|18302.61|0
1750946200000|2025-06-26 13:56:40|18300.58|18300.58|18302.61|18302.61|18302.61|18302.61|18300.58|18300.58|0
1750946210000|2025-06-26 13:56:50|18298.54|18298.54|18296.51|18296.51|18298.54|18298.54|18296.51|18296.51|0
1750946220000|2025-06-26 13:57:00|18298.54|18298.54|18298.54|18298.54|18298.54|18298.54|18298.54|18298.54|0
1750946230000|2025-06-26 13:57:10|18296.51|18296.51|18296.51|18296.51|18296.51|18296.51|18296.51|18296.51|0
1750946240000|2025-06-26 13:57:20|18298.54|18298.54|18298.54|18298.54|18298.54|18298.54|18298.54|18298.54|0
1750946250000|2025-06-26 13:57:30|18300.06|18300.06|18300.06|18300.06|18300.06|18300.06|18300.06|18300.06|0
1750946260000|2025-06-26 13:57:40|18302.09|18302.09|18302.09|18302.09|18302.09|18302.09|18301.49|18301.49|0
1750946270000|2025-06-26 13:57:50|18301.79|18301.79|18302.09|18302.09|18302.09|18302.09|18301.79|18301.79|0
1750946280000|2025-06-26 13:58:00|18300.06|18300.06|18300.06|18300.06|18300.06|18300.06|18300.06|18300.06|0
1750946290000|2025-06-26 13:58:10|18299.76|18299.76|18299.76|18299.76|18299.76|18299.76|18299.76|18299.76|0
1750946300000|2025-06-26 13:58:20|18301.56|18301.56|18300.96|18300.96|18301.56|18301.56|18299.15|18299.15|0
1750946310000|2025-06-26 13:58:30|18302.99|18302.99|18302.99|18302.99|18302.99|18302.99|18302.99|18302.99|0
1750946320000|2025-06-26 13:58:40|18304.79|18304.79|18302.99|18302.99|18304.79|18304.79|18302.99|18302.99|0
1750946330000|2025-06-26 13:58:50|18304.79|18304.79|18305.4|18305.4|18306|18306|18304.79|18304.79|0
1750946340000|2025-06-26 13:59:00|18301.33|18301.33|18303.06|18303.06|18303.36|18303.36|18301.33|18301.33|0
1750946370000|2025-06-26 13:59:30|18301.26|18301.26|18295.38|18295.38|18301.26|18301.26|18295.38|18295.38|0
1750946380000|2025-06-26 13:59:40|18299.22|18299.22|18299.22|18299.22|18299.22|18299.22|18299.22|18299.22|0
1750946390000|2025-06-26 13:59:50|18299.01|18299.01|18299.01|18299.01|18299.01|18299.01|18299.01|18299.01|0
1750946400000|2025-06-26 14:00:00|18300.82|18300.82|18306.37|18306.37|18306.37|18306.37|18299.58|18299.58|0
1750946410000|2025-06-26 14:00:10|18308.4|18308.4|18310.43|18310.43|18310.43|18310.43|18308.4|18308.4|0
1750946420000|2025-06-26 14:00:20|18310.74|18310.74|18308.7|18308.7|18310.74|18310.74|18308.7|18308.7|0
1750946430000|2025-06-26 14:00:30|18312.77|18312.77|18316.61|18316.61|18316.61|18316.61|18310.74|18310.74|0
1750946440000|2025-06-26 14:00:40|18318.64|18318.64|18316.38|18316.38|18318.64|18318.64|18314.57|18314.57|0
1750946450000|2025-06-26 14:00:50|18320.45|18320.45|18320.45|18320.45|18322.48|18322.48|18320.45|18320.45|0
1750946460000|2025-06-26 14:01:00|18322.48|18322.48|18318.87|18318.87|18322.48|18322.48|18318.87|18318.87|0
1750946470000|2025-06-26 14:01:10|18318.97|18318.97|18316.94|18316.94|18318.97|18318.97|18316.94|18316.94|0
1750946480000|2025-06-26 14:01:20|18318.97|18318.97|18318.97|18318.97|18318.97|18318.97|18318.97|18318.97|0
1750946490000|2025-06-26 14:01:30|18317.17|18317.17|18320.77|18320.77|18320.77|18320.77|18317.17|18317.17|0
1750946500000|2025-06-26 14:01:40|18317.17|18317.17|18321|18321|18321|18321|18316.94|18316.94|0
1750946510000|2025-06-26 14:01:50|18323.04|18323.04|18323.04|18323.04|18323.04|18323.04|18323.04|18323.04|0
1750946520000|2025-06-26 14:02:00|18323.52|18323.52|18323.66|18323.66|18323.66|18323.66|18323.52|18323.52|0
1750946530000|2025-06-26 14:02:10|18329.77|18329.77|18332.7|18332.7|18332.7|18332.7|18328.86|18328.86|0
1750946540000|2025-06-26 14:02:20|18333.3|18333.3|18331.5|18331.5|18333.3|18333.3|18331.5|18331.5|0
1750946550000|2025-06-26 14:02:30|18329.69|18329.69|18329.69|18329.69|18329.69|18329.69|18329.69|18329.69|0
1750946570000|2025-06-26 14:02:50|18331.5|18331.5|18333.3|18333.3|18333.3|18333.3|18331.5|18331.5|0
1750946590000|2025-06-26 14:03:10|18333.59|18333.59|18335.71|18335.71|18335.71|18335.71|18333.59|18333.59|0
1750946600000|2025-06-26 14:03:20|18333.9|18333.9|18335.71|18335.71|18335.71|18335.71|18333.9|18333.9|0
1750946630000|2025-06-26 14:03:50|18337.74|18337.74|18337.51|18337.51|18339.31|18339.31|18335.71|18335.71|0
1750946640000|2025-06-26 14:04:00|18337.61|18337.61|18337.61|18337.61|18337.61|18337.61|18337.61|18337.61|0
1750946650000|2025-06-26 14:04:10|18339.41|18339.41|18339.41|18339.41|18339.41|18339.41|18339.41|18339.41|0
1750946670000|2025-06-26 14:04:30|18337.61|18337.61|18339.41|18339.41|18339.41|18339.41|18337.61|18337.61|0
1750946680000|2025-06-26 14:04:40|18337.37|18337.37|18338.28|18338.28|18338.28|18338.28|18337.37|18337.37|0
1750946690000|2025-06-26 14:04:50|18338.59|18338.59|18341.23|18341.23|18343.26|18343.26|18338.59|18338.59|0
1750946700000|2025-06-26 14:05:00|18339.42|18339.42|18337.62|18337.62|18339.42|18339.42|18337.62|18337.62|0
1750946710000|2025-06-26 14:05:10|18339.65|18339.65|18337.62|18337.62|18339.65|18339.65|18337.62|18337.62|0
1750946720000|2025-06-26 14:05:20|18335.59|18335.59|18335.59|18335.59|18335.59|18335.59|18335.59|18335.59|0
1750946730000|2025-06-26 14:05:30|18337.62|18337.62|18339.42|18339.42|18339.42|18339.42|18337.62|18337.62|0
1750946740000|2025-06-26 14:05:40|18335.35|18335.35|18339.19|18339.19|18341|18341|18335.35|18335.35|0
1750946750000|2025-06-26 14:05:50|18333.78|18333.78|18333.78|18333.78|18333.78|18333.78|18333.78|18333.78|0
1750946760000|2025-06-26 14:06:00|18331.98|18331.98|18333.78|18333.78|18335.59|18335.59|18331.98|18331.98|0
1750946770000|2025-06-26 14:06:10|18335.82|18335.82|18335.82|18335.82|18335.82|18335.82|18335.82|18335.82|0
1750946780000|2025-06-26 14:06:20|18337.62|18337.62|18345.9|18345.9|18345.9|18345.9|18337.62|18337.62|0
1750946790000|2025-06-26 14:06:30|18346.2|18346.2|18350.04|18350.04|18350.04|18350.04|18346.2|18346.2|0
1750946800000|2025-06-26 14:06:40|18350.35|18350.35|18346.51|18346.51|18350.35|18350.35|18346.51|18346.51|0
1750946810000|2025-06-26 14:06:50|18348.54|18348.54|18348.54|18348.54|18348.54|18348.54|18348.54|18348.54|0
1750946820000|2025-06-26 14:07:00|18344.47|18344.47|18348.31|18348.31|18348.31|18348.31|18344.47|18344.47|0
1750946830000|2025-06-26 14:07:10|18346.28|18346.28|18346.28|18346.28|18348.31|18348.31|18346.28|18346.28|0
1750946840000|2025-06-26 14:07:20|18344.24|18344.24|18348.31|18348.31|18348.31|18348.31|18342.44|18342.44|0
1750946870000|2025-06-26 14:07:50|18346.28|18346.28|18349.28|18349.28|18349.28|18349.28|18346.28|18346.28|0
1750946880000|2025-06-26 14:08:00|18351.32|18351.32|18349.52|18349.52|18351.32|18351.32|18349.52|18349.52|0
1750946900000|2025-06-26 14:08:20|18350.72|18350.72|18352.52|18352.52|18352.52|18352.52|18350.72|18350.72|0
1750946910000|2025-06-26 14:08:30|18354.56|18354.56|18360.43|18360.43|18360.43|18360.43|18354.56|18354.56|0
1750946920000|2025-06-26 14:08:40|18358.39|18358.39|18360.81|18360.81|18360.81|18360.81|18358.39|18358.39|0
1750946930000|2025-06-26 14:08:50|18362.61|18362.61|18362.61|18362.61|18362.61|18362.61|18362.01|18362.01|0
1750946940000|2025-06-26 14:09:00|18361.41|18361.41|18362.01|18362.01|18362.01|18362.01|18361.41|18361.41|0
1750946960000|2025-06-26 14:09:20|18362.61|18362.61|18362.61|18362.61|18362.61|18362.61|18362.61|18362.61|0
1750946980000|2025-06-26 14:09:40|18361.4|18361.4|18361.4|18361.4|18361.4|18361.4|18361.4|18361.4|0
1750947000000|2025-06-26 14:10:00|18359.37|18359.37|18359.65|18359.65|18359.65|18359.65|18359.37|18359.37|0
1750947010000|2025-06-26 14:10:10|18359.97|18359.97|18359.97|18359.97|18359.97|18359.97|18359.97|18359.97|0
1750947020000|2025-06-26 14:10:20|18361.77|18361.77|18361.77|18361.77|18361.77|18361.77|18361.77|18361.77|0
1750947030000|2025-06-26 14:10:30|18365.38|18365.38|18363.58|18363.58|18365.38|18365.38|18363.58|18363.58|0
1750947040000|2025-06-26 14:10:40|18364.18|18364.18|18368.62|18368.62|18368.62|18368.62|18364.18|18364.18|0
1750947050000|2025-06-26 14:10:50|18370.65|18370.65|18378.47|18378.47|18378.47|18378.47|18370.65|18370.65|0
1750947060000|2025-06-26 14:11:00|18376.43|18376.43|18382.07|18382.07|18382.07|18382.07|18376.43|18376.43|0
1750947070000|2025-06-26 14:11:10|18383.87|18383.87|18382.39|18382.39|18383.87|18383.87|18381.84|18381.84|0
1750947080000|2025-06-26 14:11:20|18384.19|18384.19|18385.6|18385.6|18385.6|18385.6|18382.39|18382.39|0
1750947090000|2025-06-26 14:11:30|18384.99|18384.99|18381.75|18381.75|18384.99|18384.99|18381.75|18381.75|0
1750947100000|2025-06-26 14:11:40|18382.35|18382.35|18382.12|18382.12|18384.15|18384.15|18382.12|18382.12|0
1750947110000|2025-06-26 14:11:50|18384.15|18384.15|18382.35|18382.35|18384.15|18384.15|18382.35|18382.35|0
1750947120000|2025-06-26 14:12:00|18382.06|18382.06|18374.39|18374.39|18382.06|18382.06|18374.39|18374.39|0
1750947130000|2025-06-26 14:12:10|18372.35|18372.35|18368.15|18368.15|18372.35|18372.35|18368.15|18368.15|0
1750947140000|2025-06-26 14:12:20|18368.75|18368.75|18370.55|18370.55|18370.55|18370.55|18368.75|18368.75|0
1750947150000|2025-06-26 14:12:30|18368.75|18368.75|18368.75|18368.75|18368.75|18368.75|18368.75|18368.75|0
1750947160000|2025-06-26 14:12:40|18366.71|18366.71|18364.68|18364.68|18366.71|18366.71|18364.68|18364.68|0
1750947170000|2025-06-26 14:12:50|18368.28|18368.28|18368.52|18368.52|18370.32|18370.32|18368.28|18368.28|0
1750947180000|2025-06-26 14:13:00|18366.71|18366.71|18364.91|18364.91|18366.71|18366.71|18364.91|18364.91|0
1750947190000|2025-06-26 14:13:10|18366.71|18366.71|18359.63|18359.63|18366.71|18366.71|18359.63|18359.63|0
1750947200000|2025-06-26 14:13:20|18357.83|18357.83|18357.83|18357.83|18357.83|18357.83|18357.83|18357.83|0
1750947210000|2025-06-26 14:13:30|18359.86|18359.86|18359.86|18359.86|18359.86|18359.86|18359.86|18359.86|0
1750947220000|2025-06-26 14:13:40|18359.26|18359.26|18354.27|18354.27|18359.26|18359.26|18354.27|18354.27|0
1750947230000|2025-06-26 14:13:50|18348.86|18348.86|18347.43|18347.43|18348.86|18348.86|18346.83|18346.83|0
1750947240000|2025-06-26 14:14:00|18349.23|18349.23|18348.63|18348.63|18349.23|18349.23|18348.63|18348.63|0
1750947260000|2025-06-26 14:14:20|18350.44|18350.44|18350.44|18350.44|18350.44|18350.44|18350.44|18350.44|0
1750947290000|2025-06-26 14:14:50|18349.83|18349.83|18353.44|18353.44|18353.44|18353.44|18349.83|18349.83|0
1750947300000|2025-06-26 14:15:00|18353.74|18353.74|18353.74|18353.74|18353.74|18353.74|18353.74|18353.74|0
1750947310000|2025-06-26 14:15:10|18351.94|18351.94|18354.05|18354.05|18354.05|18354.05|18350.44|18350.44|0
1750947320000|2025-06-26 14:15:20|18353.14|18353.14|18355.17|18355.17|18355.17|18355.17|18353.14|18353.14|0
1750947330000|2025-06-26 14:15:30|18355.77|18355.77|18355.77|18355.77|18355.77|18355.77|18355.77|18355.77|0
1750947340000|2025-06-26 14:15:40|18356.09|18356.09|18356.02|18356.02|18356.09|18356.09|18356.02|18356.02|0
1750947350000|2025-06-26 14:15:50|18354.22|18354.22|18354.22|18354.22|18354.22|18354.22|18354.22|18354.22|0
1750947360000|2025-06-26 14:16:00|18358.29|18358.29|18358.29|18358.29|18358.29|18358.29|18358.29|18358.29|0
1750947370000|2025-06-26 14:16:10|18356.25|18356.25|18354.22|18354.22|18356.25|18356.25|18354.22|18354.22|0
1750947390000|2025-06-26 14:16:30|18352.18|18352.18|18352.18|18352.18|18352.18|18352.18|18352.18|18352.18|0
1750947410000|2025-06-26 14:16:50|18356.02|18356.02|18359.86|18359.86|18359.86|18359.86|18356.02|18356.02|0
1750947420000|2025-06-26 14:17:00|18358.06|18358.06|18358.06|18358.06|18358.06|18358.06|18358.06|18358.06|0
1750947430000|2025-06-26 14:17:10|18359.86|18359.86|18358.06|18358.06|18359.86|18359.86|18358.06|18358.06|0
1750947440000|2025-06-26 14:17:20|18359.86|18359.86|18358.06|18358.06|18359.86|18359.86|18356.25|18356.25|0
1750947450000|2025-06-26 14:17:30|18353.68|18353.68|18353.38|18353.38|18353.68|18353.68|18353.38|18353.38|0
1750947470000|2025-06-26 14:17:50|18356.99|18356.99|18356.39|18356.39|18356.99|18356.99|18355.18|18355.18|0
1750947480000|2025-06-26 14:18:00|18356.71|18356.71|18360.54|18360.54|18360.54|18360.54|18356.71|18356.71|0
1750947490000|2025-06-26 14:18:10|18360.23|18360.23|18360.23|18360.23|18360.23|18360.23|18360.23|18360.23|0
1750947500000|2025-06-26 14:18:20|18359.62|18359.62|18361.71|18361.71|18361.71|18361.71|18359.62|18359.62|0
1750947520000|2025-06-26 14:18:40|18363.52|18363.52|18361.71|18361.71|18363.52|18363.52|18361.71|18361.71|0
1750947540000|2025-06-26 14:19:00|18363.52|18363.52|18361.41|18361.41|18363.52|18363.52|18361.41|18361.41|0
1750947550000|2025-06-26 14:19:10|18357.57|18357.57|18355.54|18355.54|18357.57|18357.57|18353.5|18353.5|0
1750947570000|2025-06-26 14:19:30|18355.23|18355.23|18355.23|18355.23|18355.23|18355.23|18355.23|18355.23|0
1750947580000|2025-06-26 14:19:40|18355.52|18355.52|18355.52|18355.52|18355.52|18355.52|18355.52|18355.52|0
1750947590000|2025-06-26 14:19:50|18357.55|18357.55|18357.55|18357.55|18357.55|18357.55|18357.55|18357.55|0
1750947620000|2025-06-26 14:20:20|18359.59|18359.59|18359.59|18359.59|18359.59|18359.59|18359.59|18359.59|0
1750947630000|2025-06-26 14:20:30|18361.39|18361.39|18363.43|18363.43|18363.43|18363.43|18361.39|18361.39|0
1750947640000|2025-06-26 14:20:40|18367.5|18367.5|18367.5|18367.5|18367.5|18367.5|18367.5|18367.5|0
1750947660000|2025-06-26 14:21:00|18365.69|18365.69|18365.69|18365.69|18365.69|18365.69|18365.69|18365.69|0
1750947680000|2025-06-26 14:21:20|18363.89|18363.89|18363.89|18363.89|18363.89|18363.89|18363.89|18363.89|0
1750947690000|2025-06-26 14:21:30|18365.69|18365.69|18365.69|18365.69|18365.69|18365.69|18365.69|18365.69|0
1750947710000|2025-06-26 14:21:50|18366.3|18366.3|18366.3|18366.3|18366.3|18366.3|18366.3|18366.3|0
1750947720000|2025-06-26 14:22:00|18364.5|18364.5|18360.66|18360.66|18364.5|18364.5|18360.66|18360.66|0
1750947740000|2025-06-26 14:22:20|18362.46|18362.46|18355.93|18355.93|18362.46|18362.46|18355.93|18355.93|0
1750947750000|2025-06-26 14:22:30|18353.9|18353.9|18353.9|18353.9|18353.9|18353.9|18353.9|18353.9|0
1750947770000|2025-06-26 14:22:50|18357.5|18357.5|18357.79|18357.79|18357.79|18357.79|18357.5|18357.5|0
1750947780000|2025-06-26 14:23:00|18355.99|18355.99|18357.79|18357.79|18357.79|18357.79|18355.99|18355.99|0
1750947790000|2025-06-26 14:23:10|18355.99|18355.99|18355.99|18355.99|18355.99|18355.99|18355.99|18355.99|0
1750947820000|2025-06-26 14:23:40|18353.95|18353.95|18353.95|18353.95|18353.95|18353.95|18353.95|18353.95|0
1750947830000|2025-06-26 14:23:50|18354.09|18354.09|18354.09|18354.09|18354.09|18354.09|18354.09|18354.09|0
1750947850000|2025-06-26 14:24:10|18354|18354|18354|18354|18354|18354|18354|18354|0
1750947860000|2025-06-26 14:24:20|18355.8|18355.8|18351.73|18351.73|18355.8|18355.8|18351.73|18351.73|0
1750947870000|2025-06-26 14:24:30|18349.93|18349.93|18351.83|18351.83|18351.83|18351.83|18346.18|18346.18|0
1750947880000|2025-06-26 14:24:40|18350.02|18350.02|18349.79|18349.79|18352.43|18352.43|18349.79|18349.79|0
1750947890000|2025-06-26 14:24:50|18347.76|18347.76|18347.76|18347.76|18347.76|18347.76|18347.76|18347.76|0
1750947900000|2025-06-26 14:25:00|18349.79|18349.79|18349.79|18349.79|18349.79|18349.79|18349.79|18349.79|0
1750947910000|2025-06-26 14:25:10|18351.83|18351.83|18351.83|18351.83|18351.83|18351.83|18351.83|18351.83|0
1750947920000|2025-06-26 14:25:20|18353.86|18353.86|18351.83|18351.83|18353.86|18353.86|18351.83|18351.83|0
1750947930000|2025-06-26 14:25:30|18352.13|18352.13|18352.13|18352.13|18352.13|18352.13|18352.13|18352.13|0
1750947940000|2025-06-26 14:25:40|18353.93|18353.93|18354.03|18354.03|18354.03|18354.03|18353.93|18353.93|0
1750947950000|2025-06-26 14:25:50|18353.72|18353.72|18352.22|18352.22|18353.72|18353.72|18351.92|18351.92|0
1750947960000|2025-06-26 14:26:00|18354.26|18354.26|18356.06|18356.06|18356.06|18356.06|18354.26|18354.26|0
1750947970000|2025-06-26 14:26:10|18355.45|18355.45|18356.06|18356.06|18356.06|18356.06|18355.45|18355.45|0
1750947980000|2025-06-26 14:26:20|18357.86|18357.86|18357.86|18357.86|18359.67|18359.67|18357.86|18357.86|0
1750948000000|2025-06-26 14:26:40|18361.93|18361.93|18361.93|18361.93|18365.54|18365.54|18361.93|18361.93|0
1750948010000|2025-06-26 14:26:50|18362.03|18362.03|18360.22|18360.22|18362.03|18362.03|18360.22|18360.22|0
1750948020000|2025-06-26 14:27:00|18358.19|18358.19|18358.19|18358.19|18358.19|18358.19|18358.19|18358.19|0
1750948030000|2025-06-26 14:27:10|18359.99|18359.99|18357.96|18357.96|18362.03|18362.03|18357.96|18357.96|0
1750948040000|2025-06-26 14:27:20|18359.99|18359.99|18359.99|18359.99|18359.99|18359.99|18359.99|18359.99|0
1750948060000|2025-06-26 14:27:40|18361.8|18361.8|18363.6|18363.6|18363.6|18363.6|18361.8|18361.8|0
1750948070000|2025-06-26 14:27:50|18361.8|18361.8|18366.15|18366.15|18366.15|18366.15|18361.8|18361.8|0
1750948090000|2025-06-26 14:28:10|18368.18|18368.18|18368.18|18368.18|18368.18|18368.18|18368.18|18368.18|0
1750948100000|2025-06-26 14:28:20|18366.38|18366.38|18364.35|18364.35|18366.38|18366.38|18362.54|18362.54|0
1750948130000|2025-06-26 14:28:50|18363.75|18363.75|18363.14|18363.14|18363.75|18363.75|18363.14|18363.14|0
1750948140000|2025-06-26 14:29:00|18361.34|18361.34|18361.34|18361.34|18361.34|18361.34|18361.34|18361.34|0
1750948150000|2025-06-26 14:29:10|18363.37|18363.37|18363.07|18363.07|18363.37|18363.37|18363.07|18363.07|0
1750948160000|2025-06-26 14:29:20|18363.67|18363.67|18367.81|18367.81|18367.81|18367.81|18363.67|18363.67|0
1750948170000|2025-06-26 14:29:30|18368.12|18368.12|18369.63|18369.63|18369.63|18369.63|18367.83|18367.83|0
1750948190000|2025-06-26 14:29:50|18371.44|18371.44|18371.44|18371.44|18371.44|18371.44|18371.44|18371.44|0
1750948210000|2025-06-26 14:30:10|18372.04|18372.04|18376.42|18376.42|18376.42|18376.42|18372.04|18372.04|0
1750948220000|2025-06-26 14:30:20|18376.72|18376.72|18381.09|18381.09|18382.89|18382.89|18376.72|18376.72|0
1750948230000|2025-06-26 14:30:30|18377.02|18377.02|18371.75|18371.75|18377.02|18377.02|18371.75|18371.75|0
1750948240000|2025-06-26 14:30:40|18373.79|18373.79|18373.79|18373.79|18373.79|18373.79|18373.79|18373.79|0
1750948250000|2025-06-26 14:30:50|18374.07|18374.07|18372.04|18372.04|18374.07|18374.07|18372.04|18372.04|0
1750948270000|2025-06-26 14:31:10|18373.84|18373.84|18373.84|18373.84|18373.84|18373.84|18373.84|18373.84|0
1750948280000|2025-06-26 14:31:20|18372.04|18372.04|18376.34|18376.34|18376.34|18376.34|18372.04|18372.04|0
1750948290000|2025-06-26 14:31:30|18376.66|18376.66|18376.66|18376.66|18376.66|18376.66|18376.66|18376.66|0
1750948300000|2025-06-26 14:31:40|18378.46|18378.46|18378.46|18378.46|18378.46|18378.46|18378.46|18378.46|0
1750948310000|2025-06-26 14:31:50|18380.5|18380.5|18380.5|18380.5|18382.3|18382.3|18380.5|18380.5|0
1750948330000|2025-06-26 14:32:10|18382.3|18382.3|18382.3|18382.3|18382.3|18382.3|18382.3|18382.3|0
1750948350000|2025-06-26 14:32:30|18380.5|18380.5|18386.74|18386.74|18386.74|18386.74|18380.5|18380.5|0
1750948360000|2025-06-26 14:32:40|18386.44|18386.44|18384.1|18384.1|18386.44|18386.44|18384.1|18384.1|0
1750948370000|2025-06-26 14:32:50|18385.91|18385.91|18385.91|18385.91|18385.91|18385.91|18385.91|18385.91|0
1750948380000|2025-06-26 14:33:00|18384.1|18384.1|18385.91|18385.91|18385.91|18385.91|18384.1|18384.1|0
1750948390000|2025-06-26 14:33:10|18387.94|18387.94|18389.98|18389.98|18389.98|18389.98|18387.94|18387.94|0
1750948400000|2025-06-26 14:33:20|18392.01|18392.01|18392.01|18392.01|18392.01|18392.01|18392.01|18392.01|0
1750948410000|2025-06-26 14:33:30|18389.98|18389.98|18389.98|18389.98|18389.98|18389.98|18389.98|18389.98|0
1750948430000|2025-06-26 14:33:50|18387.94|18387.94|18387.94|18387.94|18387.94|18387.94|18387.94|18387.94|0
1750948440000|2025-06-26 14:34:00|18387.66|18387.66|18387.37|18387.37|18387.66|18387.66|18387.37|18387.37|0
1750948450000|2025-06-26 14:34:10|18385.57|18385.57|18387.37|18387.37|18387.37|18387.37|18385.57|18385.57|0
1750948460000|2025-06-26 14:34:20|18389.17|18389.17|18391.21|18391.21|18391.21|18391.21|18389.17|18389.17|0
1750948470000|2025-06-26 14:34:30|18393.24|18393.24|18393.24|18393.24|18393.24|18393.24|18393.24|18393.24|0
1750948480000|2025-06-26 14:34:40|18391.44|18391.44|18393.24|18393.24|18393.24|18393.24|18391.44|18391.44|0
1750948490000|2025-06-26 14:34:50|18391.21|18391.21|18391.21|18391.21|18391.21|18391.21|18391.21|18391.21|0
1750948500000|2025-06-26 14:35:00|18389.4|18389.4|18392.96|18392.96|18392.96|18392.96|18389.12|18389.12|0
1750948510000|2025-06-26 14:35:10|18393.56|18393.56|18393.56|18393.56|18393.56|18393.56|18393.56|18393.56|0
1750948530000|2025-06-26 14:35:30|18393.24|18393.24|18393.24|18393.24|18393.24|18393.24|18393.24|18393.24|0
1750948550000|2025-06-26 14:35:50|18387.14|18387.14|18387.14|18387.14|18387.14|18387.14|18387.14|18387.14|0
1750948570000|2025-06-26 14:36:10|18391.3|18391.3|18388.98|18388.98|18391.3|18391.3|18388.98|18388.98|0
1750948580000|2025-06-26 14:36:20|18390.78|18390.78|18388.98|18388.98|18390.78|18390.78|18388.98|18388.98|0
1750948590000|2025-06-26 14:36:30|18387.18|18387.18|18383.27|18383.27|18387.18|18387.18|18383.27|18383.27|0
1750948600000|2025-06-26 14:36:40|18382.95|18382.95|18381.15|18381.15|18382.95|18382.95|18379.34|18379.34|0
1750948610000|2025-06-26 14:36:50|18382.95|18382.95|18382.95|18382.95|18382.95|18382.95|18382.95|18382.95|0
1750948620000|2025-06-26 14:37:00|18384.98|18384.98|18386.79|18386.79|18388.59|18388.59|18384.98|18384.98|0
1750948630000|2025-06-26 14:37:10|18380.68|18380.68|18376.85|18376.85|18384.75|18384.75|18376.85|18376.85|0
1750948650000|2025-06-26 14:37:30|18378.65|18378.65|18387.13|18387.13|18387.13|18387.13|18378.65|18378.65|0
1750948660000|2025-06-26 14:37:40|18385.09|18385.09|18385.09|18385.09|18385.09|18385.09|18385.09|18385.09|0
1750948670000|2025-06-26 14:37:50|18386.31|18386.31|18388.13|18388.13|18388.41|18388.41|18386.31|18386.31|0
1750948680000|2025-06-26 14:38:00|18386.32|18386.32|18386.32|18386.32|18386.32|18386.32|18386.32|18386.32|0
1750948690000|2025-06-26 14:38:10|18388.13|18388.13|18388.13|18388.13|18388.13|18388.13|18388.13|18388.13|0
1750948700000|2025-06-26 14:38:20|18388.41|18388.41|18386.38|18386.38|18388.41|18388.41|18386.38|18386.38|0
1750948710000|2025-06-26 14:38:30|18384.57|18384.57|18388.18|18388.18|18388.18|18388.18|18384.57|18384.57|0
1750948720000|2025-06-26 14:38:40|18386.15|18386.15|18386.15|18386.15|18386.15|18386.15|18386.15|18386.15|0
1750948730000|2025-06-26 14:38:50|18386.43|18386.43|18390.5|18390.5|18390.5|18390.5|18386.43|18386.43|0
1750948740000|2025-06-26 14:39:00|18388.47|18388.47|18386.66|18386.66|18388.47|18388.47|18386.66|18386.66|0
1750948750000|2025-06-26 14:39:10|18384.63|18384.63|18384.63|18384.63|18384.63|18384.63|18384.63|18384.63|0
1750948760000|2025-06-26 14:39:20|18385.23|18385.23|18384.63|18384.63|18385.23|18385.23|18384.63|18384.63|0
1750948770000|2025-06-26 14:39:30|18382.59|18382.59|18384.4|18384.4|18384.4|18384.4|18382.59|18382.59|0
1750948780000|2025-06-26 14:39:40|18382.59|18382.59|18384.63|18384.63|18384.63|18384.63|18382.59|18382.59|0
1750948790000|2025-06-26 14:39:50|18384.93|18384.93|18384.63|18384.63|18384.93|18384.93|18384.63|18384.63|0
1750948800000|2025-06-26 14:40:00|18386.66|18386.66|18387.28|18387.28|18387.28|18387.28|18386.66|18386.66|0
1750948810000|2025-06-26 14:40:10|18389.32|18389.32|18389.32|18389.32|18389.32|18389.32|18389.32|18389.32|0
1750948830000|2025-06-26 14:40:30|18391.12|18391.12|18390.23|18390.23|18391.12|18391.12|18389.32|18389.32|0
1750948840000|2025-06-26 14:40:40|18394.3|18394.3|18392.57|18392.57|18394.9|18394.9|18392.57|18392.57|0
1750948850000|2025-06-26 14:40:50|18394.37|18394.37|18390.3|18390.3|18394.37|18394.37|18390.3|18390.3|0
1750948860000|2025-06-26 14:41:00|18386.69|18386.69|18386.69|18386.69|18388.5|18388.5|18386.69|18386.69|0
1750948870000|2025-06-26 14:41:10|18387.3|18387.3|18387.71|18387.71|18387.71|18387.71|18387.3|18387.3|0
1750948880000|2025-06-26 14:41:20|18385.9|18385.9|18383.87|18383.87|18385.9|18385.9|18383.87|18383.87|0
1750948890000|2025-06-26 14:41:30|18384.48|18384.48|18382.67|18382.67|18384.48|18384.48|18382.67|18382.67|0
1750948900000|2025-06-26 14:41:40|18380.87|18380.87|18378.84|18378.84|18380.87|18380.87|18378.84|18378.84|0
1750948910000|2025-06-26 14:41:50|18384.48|18384.48|18382.67|18382.67|18384.48|18384.48|18382.67|18382.67|0
1750948920000|2025-06-26 14:42:00|18386.74|18386.74|18386.74|18386.74|18386.74|18386.74|18386.74|18386.74|0
1750948930000|2025-06-26 14:42:10|18388.78|18388.78|18390.51|18390.51|18390.51|18390.51|18388.47|18388.47|0
1750948940000|2025-06-26 14:42:20|18388.47|18388.47|18386.1|18386.1|18388.47|18388.47|18386.1|18386.1|0
1750948950000|2025-06-26 14:42:30|18384.06|18384.06|18386.1|18386.1|18386.1|18386.1|18384.06|18384.06|0
1750948960000|2025-06-26 14:42:40|18387.9|18387.9|18388.21|18388.21|18388.21|18388.21|18387.9|18387.9|0
1750948970000|2025-06-26 14:42:50|18386.4|18386.4|18380.53|18380.53|18386.4|18386.4|18378.73|18378.73|0
1750948980000|2025-06-26 14:43:00|18379.92|18379.92|18378.94|18378.94|18381.66|18381.66|18378.94|18378.94|0
1750949000000|2025-06-26 14:43:20|18372.84|18372.84|18376.68|18376.68|18376.68|18376.68|18372.84|18372.84|0
1750949010000|2025-06-26 14:43:30|18378.71|18378.71|18380.75|18380.75|18380.75|18380.75|18378.71|18378.71|0
1750949030000|2025-06-26 14:43:50|18378.71|18378.71|18380.75|18380.75|18382.78|18382.78|18378.71|18378.71|0
1750949040000|2025-06-26 14:44:00|18378.94|18378.94|18380.98|18380.98|18380.98|18380.98|18378.94|18378.94|0
1750949050000|2025-06-26 14:44:10|18382.78|18382.78|18382.78|18382.78|18382.78|18382.78|18382.78|18382.78|0
1750949060000|2025-06-26 14:44:20|18382.5|18382.5|18382.5|18382.5|18382.5|18382.5|18382.5|18382.5|0
1750949070000|2025-06-26 14:44:30|18386.1|18386.1|18387.9|18387.9|18387.9|18387.9|18386.1|18386.1|0
1750949080000|2025-06-26 14:44:40|18389.94|18389.94|18389.94|18389.94|18389.94|18389.94|18389.94|18389.94|0
1750949090000|2025-06-26 14:44:50|18391.74|18391.74|18383.84|18383.84|18391.74|18391.74|18383.84|18383.84|0
1750949100000|2025-06-26 14:45:00|18385.87|18385.87|18385.87|18385.87|18385.87|18385.87|18385.87|18385.87|0
1750949110000|2025-06-26 14:45:10|18387.9|18387.9|18390.31|18390.31|18390.31|18390.31|18387.9|18387.9|0
1750949120000|2025-06-26 14:45:20|18388.28|18388.28|18387.98|18387.98|18388.28|18388.28|18387.98|18387.98|0
1750949130000|2025-06-26 14:45:30|18388.58|18388.58|18390.61|18390.61|18390.61|18390.61|18388.58|18388.58|0
1750949150000|2025-06-26 14:45:50|18392.65|18392.65|18394.68|18394.68|18394.68|18394.68|18392.65|18392.65|0
1750949160000|2025-06-26 14:46:00|18394.97|18394.97|18395.38|18395.38|18397.61|18397.61|18394.97|18394.97|0
1750949170000|2025-06-26 14:46:10|18395.48|18395.48|18393.44|18393.44|18395.48|18395.48|18393.44|18393.44|0
1750949180000|2025-06-26 14:46:20|18391.41|18391.41|18391.41|18391.41|18391.41|18391.41|18391.41|18391.41|0
1750949190000|2025-06-26 14:46:30|18393.21|18393.21|18393.21|18393.21|18393.21|18393.21|18393.21|18393.21|0
1750949200000|2025-06-26 14:46:40|18395.25|18395.25|18395.25|18395.25|18395.25|18395.25|18395.25|18395.25|0
1750949210000|2025-06-26 14:46:50|18393.21|18393.21|18395.25|18395.25|18395.25|18395.25|18393.21|18393.21|0
1750949220000|2025-06-26 14:47:00|18393.44|18393.44|18389.61|18389.61|18393.44|18393.44|18389.61|18389.61|0
1750949230000|2025-06-26 14:47:10|18387.8|18387.8|18387.8|18387.8|18387.8|18387.8|18387.8|18387.8|0
1750949240000|2025-06-26 14:47:20|18387.52|18387.52|18389.55|18389.55|18389.55|18389.55|18385.72|18385.72|0
1750949250000|2025-06-26 14:47:30|18391.36|18391.36|18386.68|18386.68|18391.36|18391.36|18386.68|18386.68|0
1750949260000|2025-06-26 14:47:40|18386.08|18386.08|18388.12|18388.12|18388.12|18388.12|18385.48|18385.48|0
1750949280000|2025-06-26 14:48:00|18389.92|18389.92|18389.92|18389.92|18389.92|18389.92|18389.92|18389.92|0
1750949290000|2025-06-26 14:48:10|18390.22|18390.22|18393.4|18393.4|18397.47|18397.47|18390.22|18390.22|0
1750949300000|2025-06-26 14:48:20|18393.09|18393.09|18392.19|18392.19|18395.43|18395.43|18390.76|18390.76|0
1750949310000|2025-06-26 14:48:30|18391.59|18391.59|18391.59|18391.59|18391.59|18391.59|18391.59|18391.59|0
1750949320000|2025-06-26 14:48:40|18389.78|18389.78|18387.98|18387.98|18389.78|18389.78|18387.98|18387.98|0
1750949340000|2025-06-26 14:49:00|18386.18|18386.18|18385.58|18385.58|18386.18|18386.18|18385.58|18385.58|0
1750949350000|2025-06-26 14:49:10|18384.97|18384.97|18384.97|18384.97|18384.97|18384.97|18384.97|18384.97|0
1750949360000|2025-06-26 14:49:20|18383.17|18383.17|18380.85|18380.85|18383.17|18383.17|18380.85|18380.85|0
1750949370000|2025-06-26 14:49:30|18378.82|18378.82|18379.1|18379.1|18379.1|18379.1|18378.82|18378.82|0
1750949380000|2025-06-26 14:49:40|18378.5|18378.5|18378.5|18378.5|18378.5|18378.5|18378.5|18378.5|0
1750949390000|2025-06-26 14:49:50|18382.34|18382.34|18382.11|18382.11|18384.14|18384.14|18382.11|18382.11|0
1750949410000|2025-06-26 14:50:10|18381.5|18381.5|18381.71|18381.71|18381.71|18381.71|18377.43|18377.43|0
1750949420000|2025-06-26 14:50:20|18383.51|18383.51|18387.12|18387.12|18387.72|18387.72|18383.51|18383.51|0
1750949430000|2025-06-26 14:50:30|18385.92|18385.92|18382.08|18382.08|18385.92|18385.92|18378.24|18378.24|0
1750949440000|2025-06-26 14:50:40|18380.28|18380.28|18383.88|18383.88|18383.88|18383.88|18380.28|18380.28|0
1750949450000|2025-06-26 14:50:50|18381.85|18381.85|18379.81|18379.81|18381.85|18381.85|18379.81|18379.81|0
1750949460000|2025-06-26 14:51:00|18378.01|18378.01|18378.01|18378.01|18378.01|18378.01|18376.81|18376.81|0
1750949470000|2025-06-26 14:51:10|18378.33|18378.33|18382.4|18382.4|18382.4|18382.4|18378.33|18378.33|0
1750949490000|2025-06-26 14:51:30|18382.54|18382.54|18382.54|18382.54|18382.54|18382.54|18382.54|18382.54|0
1750949500000|2025-06-26 14:51:40|18380.5|18380.5|18382.54|18382.54|18382.54|18382.54|18380.5|18380.5|0
1750949510000|2025-06-26 14:51:50|18382.6|18382.6|18384.71|18384.71|18384.71|18384.71|18381.94|18381.94|0
1750949530000|2025-06-26 14:52:10|18385.32|18385.32|18388.26|18388.26|18388.26|18388.26|18385.32|18385.32|0
1750949540000|2025-06-26 14:52:20|18391.87|18391.87|18397.89|18397.89|18397.89|18397.89|18391.87|18391.87|0
1750949550000|2025-06-26 14:52:30|18399.7|18399.7|18401.5|18401.5|18401.5|18401.5|18399.7|18399.7|0
1750949560000|2025-06-26 14:52:40|18403.54|18403.54|18405.86|18405.86|18405.86|18405.86|18403.54|18403.54|0
1750949570000|2025-06-26 14:52:50|18406.46|18406.46|18405.26|18405.26|18407.06|18407.06|18405.26|18405.26|0
1750949580000|2025-06-26 14:53:00|18405.54|18405.54|18405.54|18405.54|18405.54|18405.54|18405.54|18405.54|0
1750949600000|2025-06-26 14:53:20|18407.35|18407.35|18405.31|18405.31|18407.35|18407.35|18405.31|18405.31|0
1750949610000|2025-06-26 14:53:30|18405.45|18405.45|18407.48|18407.48|18407.48|18407.48|18405.45|18405.45|0
1750949620000|2025-06-26 14:53:40|18405.68|18405.68|18405.68|18405.68|18405.68|18405.68|18405.68|18405.68|0
1750949630000|2025-06-26 14:53:50|18403.65|18403.65|18406.25|18406.25|18406.25|18406.25|18403.65|18403.65|0
1750949650000|2025-06-26 14:54:10|18406.85|18406.85|18403.39|18403.39|18409.49|18409.49|18401.35|18401.35|0
1750949660000|2025-06-26 14:54:20|18401.35|18401.35|18401.35|18401.35|18401.35|18401.35|18401.35|18401.35|0
1750949670000|2025-06-26 14:54:30|18399.55|18399.55|18399.55|18399.55|18399.55|18399.55|18399.55|18399.55|0
1750949680000|2025-06-26 14:54:40|18399.25|18399.25|18399.25|18399.25|18399.25|18399.25|18399.25|18399.25|0
1750949690000|2025-06-26 14:54:50|18403.32|18403.32|18403.32|18403.32|18403.32|18403.32|18403.32|18403.32|0
1750949700000|2025-06-26 14:55:00|18401.28|18401.28|18403.32|18403.32|18403.32|18403.32|18401.28|18401.28|0
1750949710000|2025-06-26 14:55:10|18405.35|18405.35|18405.35|18405.35|18405.35|18405.35|18405.35|18405.35|0
1750949730000|2025-06-26 14:55:30|18405.64|18405.64|18405.64|18405.64|18405.64|18405.64|18405.64|18405.64|0
1750949740000|2025-06-26 14:55:40|18401.57|18401.57|18399.85|18399.85|18401.57|18401.57|18397.5|18397.5|0
1750949750000|2025-06-26 14:55:50|18400.45|18400.45|18402.19|18402.19|18402.19|18402.19|18399.85|18399.85|0
1750949760000|2025-06-26 14:56:00|18402.79|18402.79|18402.79|18402.79|18402.79|18402.79|18402.79|18402.79|0
1750949780000|2025-06-26 14:56:20|18404.59|18404.59|18402.89|18402.89|18404.59|18404.59|18402.79|18402.79|0
1750949800000|2025-06-26 14:56:40|18403.19|18403.19|18405.29|18405.29|18405.29|18405.29|18403.19|18403.19|0
1750949810000|2025-06-26 14:56:50|18405.36|18405.36|18403.7|18403.7|18405.5|18405.5|18403.7|18403.7|0
1750949820000|2025-06-26 14:57:00|18402.5|18402.5|18393.88|18393.88|18402.5|18402.5|18393.88|18393.88|0
1750949830000|2025-06-26 14:57:10|18392.08|18392.08|18393.51|18393.51|18395.91|18395.91|18392.08|18392.08|0
1750949840000|2025-06-26 14:57:20|18395.31|18395.31|18395.31|18395.31|18395.31|18395.31|18395.31|18395.31|0
1750949850000|2025-06-26 14:57:30|18397.34|18397.34|18401.78|18401.78|18401.78|18401.78|18395.31|18395.31|0
1750949860000|2025-06-26 14:57:40|18403.59|18403.59|18402.16|18402.16|18403.59|18403.59|18401.55|18401.55|0
1750949870000|2025-06-26 14:57:50|18402.76|18402.76|18402.76|18402.76|18402.76|18402.76|18402.76|18402.76|0
1750949880000|2025-06-26 14:58:00|18402.83|18402.83|18401.08|18401.08|18402.83|18402.83|18400.79|18400.79|0
1750949890000|2025-06-26 14:58:10|18402.88|18402.88|18401.15|18401.15|18402.95|18402.95|18401.08|18401.08|0
1750949910000|2025-06-26 14:58:30|18403.18|18403.18|18403.18|18403.18|18403.18|18403.18|18403.18|18403.18|0
1750949930000|2025-06-26 14:58:50|18403.49|18403.49|18401.45|18401.45|18403.49|18403.49|18401.45|18401.45|0
1750949940000|2025-06-26 14:59:00|18403.49|18403.49|18401.68|18401.68|18403.49|18403.49|18401.68|18401.68|0
1750949950000|2025-06-26 14:59:10|18399.65|18399.65|18399.65|18399.65|18399.65|18399.65|18399.65|18399.65|0
1750949960000|2025-06-26 14:59:20|18397.61|18397.61|18395.58|18395.58|18397.61|18397.61|18395.58|18395.58|0
1750949970000|2025-06-26 14:59:30|18393.54|18393.54|18393.54|18393.54|18393.54|18393.54|18393.54|18393.54|0
1750949980000|2025-06-26 14:59:40|18393.47|18393.47|18395.44|18395.44|18395.51|18395.51|18393.47|18393.47|0
1750949990000|2025-06-26 14:59:50|18393.41|18393.41|18392.13|18392.13|18395.44|18395.44|18392.13|18392.13|0
1750950000000|2025-06-26 15:00:00|18392.73|18392.73|18392.5|18392.5|18395.14|18395.14|18392.5|18392.5|0
1750950010000|2025-06-26 15:00:10|18391.9|18391.9|18391.9|18391.9|18391.9|18391.9|18390.09|18390.09|0
1750950020000|2025-06-26 15:00:20|18390.09|18390.09|18393.77|18393.77|18393.77|18393.77|18390.09|18390.09|0
1750950030000|2025-06-26 15:00:30|18394.37|18394.37|18393.17|18393.17|18396.41|18396.41|18393.17|18393.17|0
1750950040000|2025-06-26 15:00:40|18395.2|18395.2|18395.2|18395.2|18395.2|18395.2|18395.2|18395.2|0
1750950050000|2025-06-26 15:00:50|18398.81|18398.81|18396.7|18396.7|18398.81|18398.81|18394.67|18394.67|0
1750950060000|2025-06-26 15:01:00|18398.74|18398.74|18401.14|18401.14|18401.14|18401.14|18398.74|18398.74|0
1750950070000|2025-06-26 15:01:10|18403.18|18403.18|18403.39|18403.39|18403.48|18403.48|18403.18|18403.18|0
1750950080000|2025-06-26 15:01:20|18401.35|18401.35|18399.32|18399.32|18401.35|18401.35|18399.32|18399.32|0
1750950090000|2025-06-26 15:01:30|18397.51|18397.51|18397.51|18397.51|18399.55|18399.55|18397.51|18397.51|0
1750950100000|2025-06-26 15:01:40|18396.91|18396.91|18396.91|18396.91|18396.91|18396.91|18396.91|18396.91|0
1750950110000|2025-06-26 15:01:50|18396.82|18396.82|18394.78|18394.78|18396.82|18396.82|18394.78|18394.78|0
1750950120000|2025-06-26 15:02:00|18394.48|18394.48|18396.51|18396.51|18396.51|18396.51|18394.48|18394.48|0
1750950130000|2025-06-26 15:02:10|18398.55|18398.55|18398.55|18398.55|18398.55|18398.55|18398.55|18398.55|0
1750950140000|2025-06-26 15:02:20|18398.48|18398.48|18398.48|18398.48|18398.48|18398.48|18398.48|18398.48|0
1750950150000|2025-06-26 15:02:30|18400.28|18400.28|18400.28|18400.28|18400.28|18400.28|18400.28|18400.28|0
1750950160000|2025-06-26 15:02:40|18400.58|18400.58|18399.15|18399.15|18401.19|18401.19|18399.15|18399.15|0
1750950170000|2025-06-26 15:02:50|18398.25|18398.25|18391.41|18391.41|18398.85|18398.85|18391.41|18391.41|0
1750950180000|2025-06-26 15:03:00|18393.21|18393.21|18395.47|18395.47|18395.47|18395.47|18391.41|18391.41|0
1750950190000|2025-06-26 15:03:10|18397.28|18397.28|18396.07|18396.07|18397.28|18397.28|18396.07|18396.07|0
1750950200000|2025-06-26 15:03:20|18395.46|18395.46|18395.18|18395.18|18395.46|18395.46|18394.58|18394.58|0
1750950210000|2025-06-26 15:03:30|18393.14|18393.14|18393.14|18393.14|18393.14|18393.14|18393.14|18393.14|0
1750950220000|2025-06-26 15:03:40|18391.34|18391.34|18392.23|18392.23|18392.23|18392.23|18391.34|18391.34|0
1750950230000|2025-06-26 15:03:50|18392.16|18392.16|18392.16|18392.16|18392.16|18392.16|18392.16|18392.16|0
1750950240000|2025-06-26 15:04:00|18392.76|18392.76|18392.16|18392.16|18392.76|18392.76|18392.16|18392.16|0
1750950260000|2025-06-26 15:04:20|18393.97|18393.97|18393.97|18393.97|18393.97|18393.97|18393.97|18393.97|0
1750950280000|2025-06-26 15:04:40|18394.25|18394.25|18396.05|18396.05|18396.05|18396.05|18394.25|18394.25|0
1750950290000|2025-06-26 15:04:50|18397.86|18397.86|18397.57|18397.57|18397.86|18397.86|18397.57|18397.57|0
1750950300000|2025-06-26 15:05:00|18398.17|18398.17|18399.6|18399.6|18400.21|18400.21|18398.17|18398.17|0
1750950320000|2025-06-26 15:05:20|18397.8|18397.8|18393.96|18393.96|18397.8|18397.8|18392.16|18392.16|0
1750950350000|2025-06-26 15:05:50|18394.28|18394.28|18393.68|18393.68|18394.28|18394.28|18393.68|18393.68|0
1750950360000|2025-06-26 15:06:00|18393.08|18393.08|18393.68|18393.68|18393.68|18393.68|18393.08|18393.08|0
1750950370000|2025-06-26 15:06:10|18395.71|18395.71|18395.71|18395.71|18395.71|18395.71|18395.71|18395.71|0
1750950390000|2025-06-26 15:06:30|18393.68|18393.68|18393.98|18393.98|18393.98|18393.98|18393.68|18393.68|0
1750950400000|2025-06-26 15:06:40|18402.12|18402.12|18400.08|18400.08|18402.12|18402.12|18400.08|18400.08|0
1750950420000|2025-06-26 15:07:00|18398.28|18398.28|18396.34|18396.34|18398.28|18398.28|18395.64|18395.64|0
1750950430000|2025-06-26 15:07:10|18398.14|18398.14|18400.18|18400.18|18400.18|18400.18|18398.14|18398.14|0
1750950440000|2025-06-26 15:07:20|18401.98|18401.98|18402.28|18402.28|18405.89|18405.89|18401.98|18401.98|0
1750950460000|2025-06-26 15:07:40|18406.35|18406.35|18407.33|18407.33|18407.33|18407.33|18404.32|18404.32|0
1750950470000|2025-06-26 15:07:50|18407.64|18407.64|18411.71|18411.71|18411.71|18411.71|18407.64|18407.64|0
1750950480000|2025-06-26 15:08:00|18411.4|18411.4|18412.01|18412.01|18412.01|18412.01|18411.4|18411.4|0
1750950490000|2025-06-26 15:08:10|18410.2|18410.2|18410.51|18410.51|18410.51|18410.51|18410.2|18410.2|0
1750950500000|2025-06-26 15:08:20|18412.31|18412.31|18412.31|18412.31|18412.31|18412.31|18412.31|18412.31|0
1750950510000|2025-06-26 15:08:30|18414.34|18414.34|18412.31|18412.31|18414.34|18414.34|18412.31|18412.31|0
1750950520000|2025-06-26 15:08:40|18411.71|18411.71|18411.71|18411.71|18411.71|18411.71|18411.71|18411.71|0
1750950530000|2025-06-26 15:08:50|18411.99|18411.99|18411.99|18411.99|18411.99|18411.99|18409.96|18409.96|0
1750950550000|2025-06-26 15:09:10|18412.59|18412.59|18412.59|18412.59|18412.59|18412.59|18412.59|18412.59|0
1750950560000|2025-06-26 15:09:20|18411.99|18411.99|18415.92|18415.92|18415.92|18415.92|18411.99|18411.99|0
1750950570000|2025-06-26 15:09:30|18417.96|18417.96|18419.76|18419.76|18419.76|18419.76|18417.96|18417.96|0
1750950580000|2025-06-26 15:09:40|18417.73|18417.73|18417.73|18417.73|18417.73|18417.73|18417.73|18417.73|0
1750950600000|2025-06-26 15:10:00|18421.8|18421.8|18421.8|18421.8|18423.83|18423.83|18421.8|18421.8|0
1750950610000|2025-06-26 15:10:10|18421.49|18421.49|18418.55|18418.55|18421.49|18421.49|18418.55|18418.55|0
1750950620000|2025-06-26 15:10:20|18414.48|18414.48|18408.54|18408.54|18414.48|18414.48|18408.54|18408.54|0
1750950640000|2025-06-26 15:10:40|18406.5|18406.5|18406.5|18406.5|18406.5|18406.5|18406.5|18406.5|0
1750950650000|2025-06-26 15:10:50|18404.7|18404.7|18402.9|18402.9|18404.7|18404.7|18402.9|18402.9|0
1750950660000|2025-06-26 15:11:00|18400.86|18400.86|18400.86|18400.86|18400.86|18400.86|18400.86|18400.86|0
1750950680000|2025-06-26 15:11:20|18400.26|18400.26|18400.26|18400.26|18400.26|18400.26|18400.26|18400.26|0
1750950690000|2025-06-26 15:11:30|18398.74|18398.74|18394.68|18394.68|18398.74|18398.74|18394.68|18394.68|0
1750950700000|2025-06-26 15:11:40|18392.64|18392.64|18392.64|18392.64|18392.64|18392.64|18392.64|18392.64|0
1750950710000|2025-06-26 15:11:50|18394.68|18394.68|18393.16|18393.16|18394.68|18394.68|18392.87|18392.87|0
1750950720000|2025-06-26 15:12:00|18391.12|18391.12|18387.29|18387.29|18391.12|18391.12|18387.29|18387.29|0
1750950730000|2025-06-26 15:12:10|18387.36|18387.36|18387.36|18387.36|18387.36|18387.36|18387.36|18387.36|0
1750950740000|2025-06-26 15:12:20|18389.16|18389.16|18389.16|18389.16|18389.16|18389.16|18389.16|18389.16|0
1750950750000|2025-06-26 15:12:30|18392.76|18392.76|18390.96|18390.96|18392.76|18392.76|18390.96|18390.96|0
1750950760000|2025-06-26 15:12:40|18390.36|18390.36|18394.8|18394.8|18394.8|18394.8|18390.36|18390.36|0
1750950770000|2025-06-26 15:12:50|18392.76|18392.76|18392.76|18392.76|18392.76|18392.76|18392.76|18392.76|0
1750950790000|2025-06-26 15:13:10|18394.57|18394.57|18397.1|18397.1|18397.17|18397.17|18394.57|18394.57|0
1750950800000|2025-06-26 15:13:20|18395.3|18395.3|18395|18395|18395.3|18395.3|18395|18395|0
1750950810000|2025-06-26 15:13:30|18396.8|18396.8|18399.15|18399.15|18399.15|18399.15|18396.8|18396.8|0
1750950820000|2025-06-26 15:13:40|18399.76|18399.76|18397.73|18397.73|18399.76|18399.76|18397.73|18397.73|0
1750950840000|2025-06-26 15:14:00|18399.76|18399.76|18399.76|18399.76|18399.76|18399.76|18399.76|18399.76|0
1750950850000|2025-06-26 15:14:10|18397.96|18397.96|18397.96|18397.96|18397.96|18397.96|18397.96|18397.96|0
1750950870000|2025-06-26 15:14:30|18399.76|18399.76|18399.76|18399.76|18399.76|18399.76|18399.16|18399.16|0
1750950880000|2025-06-26 15:14:40|18398.56|18398.56|18398.56|18398.56|18398.56|18398.56|18398.56|18398.56|0
1750950890000|2025-06-26 15:14:50|18399.16|18399.16|18399.16|18399.16|18399.16|18399.16|18399.16|18399.16|0
1750950900000|2025-06-26 15:15:00|18397.12|18397.12|18393.88|18393.88|18397.12|18397.12|18393.88|18393.88|0
1750950910000|2025-06-26 15:15:10|18394.08|18394.08|18395.93|18395.93|18395.93|18395.93|18393.9|18393.9|0
1750950920000|2025-06-26 15:15:20|18396.23|18396.23|18398.04|18398.04|18398.04|18398.04|18396.23|18396.23|0
1750950940000|2025-06-26 15:15:40|18400.07|18400.07|18388.09|18388.09|18400.07|18400.07|18386.06|18386.06|0
1750950950000|2025-06-26 15:15:50|18386.29|18386.29|18388.09|18388.09|18388.09|18388.09|18386.29|18386.29|0
1750950960000|2025-06-26 15:16:00|18390.13|18390.13|18388.93|18388.93|18390.73|18390.73|18388.93|18388.93|0
1750950980000|2025-06-26 15:16:20|18390.96|18390.96|18393.07|18393.07|18393.07|18393.07|18390.96|18390.96|0
1750950990000|2025-06-26 15:16:30|18391.27|18391.27|18389.46|18389.46|18391.27|18391.27|18389.46|18389.46|0
1750951000000|2025-06-26 15:16:40|18391.5|18391.5|18393.53|18393.53|18393.53|18393.53|18391.5|18391.5|0
1750951010000|2025-06-26 15:16:50|18395.33|18395.33|18389.69|18389.69|18397.37|18397.37|18389.69|18389.69|0
1750951020000|2025-06-26 15:17:00|18389.41|18389.41|18388.55|18388.55|18389.41|18389.41|18388.55|18388.55|0
1750951030000|2025-06-26 15:17:10|18386.52|18386.52|18386.52|18386.52|18386.52|18386.52|18386.52|18386.52|0
1750951040000|2025-06-26 15:17:20|18386.2|18386.2|18386.2|18386.2|18386.2|18386.2|18386.2|18386.2|0
1750951080000|2025-06-26 15:18:00|18388.23|18388.23|18393.87|18393.87|18393.87|18393.87|18388.23|18388.23|0
1750951090000|2025-06-26 15:18:10|18391.84|18391.84|18393.87|18393.87|18393.87|18393.87|18391.84|18391.84|0
1750951100000|2025-06-26 15:18:20|18395.68|18395.68|18391.95|18391.95|18395.68|18395.68|18391.95|18391.95|0
1750951110000|2025-06-26 15:18:30|18391.66|18391.66|18391.95|18391.95|18393.75|18393.75|18391.66|18391.66|0
1750951120000|2025-06-26 15:18:40|18392.85|18392.85|18389.31|18389.31|18393.75|18393.75|18389.31|18389.31|0
1750951130000|2025-06-26 15:18:50|18389.02|18389.02|18390.83|18390.83|18390.83|18390.83|18389.02|18389.02|0
1750951140000|2025-06-26 15:19:00|18392.86|18392.86|18392.25|18392.25|18392.86|18392.86|18392.25|18392.25|0
1750951150000|2025-06-26 15:19:10|18390.22|18390.22|18392.25|18392.25|18392.25|18392.25|18390.22|18390.22|0
1750951160000|2025-06-26 15:19:20|18394.06|18394.06|18394.06|18394.06|18394.06|18394.06|18394.06|18394.06|0
1750951170000|2025-06-26 15:19:30|18395.86|18395.86|18394.06|18394.06|18395.86|18395.86|18394.06|18394.06|0
1750951180000|2025-06-26 15:19:40|18393.75|18393.75|18393.75|18393.75|18393.75|18393.75|18393.75|18393.75|0
1750951190000|2025-06-26 15:19:50|18394.06|18394.06|18393.46|18393.46|18394.06|18394.06|18393.46|18393.46|0
1750951210000|2025-06-26 15:20:10|18393.74|18393.74|18393.74|18393.74|18393.74|18393.74|18393.74|18393.74|0
1750951220000|2025-06-26 15:20:20|18391.94|18391.94|18393.6|18393.6|18393.74|18393.74|18391.94|18391.94|0
1750951230000|2025-06-26 15:20:30|18393.3|18393.3|18391.49|18391.49|18393.3|18393.3|18391.49|18391.49|0
1750951240000|2025-06-26 15:20:40|18393.3|18393.3|18397.96|18397.96|18397.96|18397.96|18393.3|18393.3|0
1750951250000|2025-06-26 15:20:50|18395.92|18395.92|18393.89|18393.89|18396.21|18396.21|18393.89|18393.89|0
1750951260000|2025-06-26 15:21:00|18394.49|18394.49|18394.49|18394.49|18394.49|18394.49|18394.49|18394.49|0
1750951290000|2025-06-26 15:21:30|18396.3|18396.3|18396.3|18396.3|18396.3|18396.3|18396.3|18396.3|0
1750951300000|2025-06-26 15:21:40|18398.33|18398.33|18398.33|18398.33|18398.33|18398.33|18398.33|18398.33|0
1750951310000|2025-06-26 15:21:50|18398.03|18398.03|18394.42|18394.42|18398.03|18398.03|18394.42|18394.42|0
1750951320000|2025-06-26 15:22:00|18395.03|18395.03|18395.03|18395.03|18395.03|18395.03|18395.03|18395.03|0
1750951330000|2025-06-26 15:22:10|18394.42|18394.42|18392.62|18392.62|18394.42|18394.42|18392.62|18392.62|0
1750951360000|2025-06-26 15:22:40|18390.82|18390.82|18384.95|18384.95|18390.82|18390.82|18382.91|18382.91|0
1750951390000|2025-06-26 15:23:10|18384.04|18384.04|18384.04|18384.04|18384.04|18384.04|18384.04|18384.04|0
1750951410000|2025-06-26 15:23:30|18386.07|18386.07|18388.48|18388.48|18388.48|18388.48|18385.77|18385.77|0
1750951420000|2025-06-26 15:23:40|18388.39|18388.39|18388.39|18388.39|18388.39|18388.39|18388.39|18388.39|0
1750951450000|2025-06-26 15:24:10|18390.19|18390.19|18390.19|18390.19|18390.19|18390.19|18390.19|18390.19|0
1750951460000|2025-06-26 15:24:20|18390.79|18390.79|18393.2|18393.2|18393.2|18393.2|18390.79|18390.79|0
1750951470000|2025-06-26 15:24:30|18392.59|18392.59|18392.59|18392.59|18392.59|18392.59|18392.59|18392.59|0
1750951480000|2025-06-26 15:24:40|18392.29|18392.29|18394.02|18394.02|18394.02|18394.02|18390.49|18390.49|0
1750951490000|2025-06-26 15:24:50|18391.99|18391.99|18391.99|18391.99|18391.99|18391.99|18390.19|18390.19|0
1750951500000|2025-06-26 15:25:00|18392.08|18392.08|18389.67|18389.67|18392.08|18392.08|18389.67|18389.67|0
1750951510000|2025-06-26 15:25:10|18387.87|18387.87|18390.28|18390.28|18390.28|18390.28|18387.87|18387.87|0
1750951520000|2025-06-26 15:25:20|18392.31|18392.31|18390.51|18390.51|18394.11|18394.11|18390.51|18390.51|0
1750951530000|2025-06-26 15:25:30|18392.31|18392.31|18388.24|18388.24|18392.31|18392.31|18388.24|18388.24|0
1750951540000|2025-06-26 15:25:40|18387.64|18387.64|18385.9|18385.9|18387.64|18387.64|18384.1|18384.1|0
1750951550000|2025-06-26 15:25:50|18384.1|18384.1|18382.61|18382.61|18387.12|18387.12|18382.61|18382.61|0
1750951560000|2025-06-26 15:26:00|18386.22|18386.22|18388.02|18388.02|18388.02|18388.02|18384.18|18384.18|0
1750951570000|2025-06-26 15:26:10|18388.62|18388.62|18388.93|18388.93|18390.96|18390.96|18388.62|18388.62|0
1750951580000|2025-06-26 15:26:20|18389.25|18389.25|18392.85|18392.85|18392.85|18392.85|18389.25|18389.25|0
1750951590000|2025-06-26 15:26:30|18392.25|18392.25|18388.34|18388.34|18392.25|18392.25|18388.34|18388.34|0
1750951600000|2025-06-26 15:26:40|18388.05|18388.05|18388.12|18388.12|18390.16|18390.16|18388.05|18388.05|0
1750951610000|2025-06-26 15:26:50|18389.93|18389.93|18389.93|18389.93|18389.93|18389.93|18389.93|18389.93|0
1750951620000|2025-06-26 15:27:00|18389.62|18389.62|18386.02|18386.02|18389.62|18389.62|18386.02|18386.02|0
1750951650000|2025-06-26 15:27:30|18386.15|18386.15|18385.84|18385.84|18386.74|18386.74|18385.24|18385.24|0
1750951660000|2025-06-26 15:27:40|18387.64|18387.64|18387.64|18387.64|18387.64|18387.64|18387.64|18387.64|0
1750951670000|2025-06-26 15:27:50|18385.84|18385.84|18381.77|18381.77|18385.84|18385.84|18381.77|18381.77|0
1750951680000|2025-06-26 15:28:00|18379.97|18379.97|18380.27|18380.27|18380.27|18380.27|18375.83|18375.83|0
1750951690000|2025-06-26 15:28:10|18378.46|18378.46|18376.66|18376.66|18378.46|18378.46|18376.66|18376.66|0
1750951700000|2025-06-26 15:28:20|18376.36|18376.36|18378.16|18378.16|18378.16|18378.16|18376.05|18376.05|0
1750951710000|2025-06-26 15:28:30|18376.13|18376.13|18376.13|18376.13|18376.13|18376.13|18376.13|18376.13|0
1750951720000|2025-06-26 15:28:40|18378.16|18378.16|18378.16|18378.16|18378.16|18378.16|18378.16|18378.16|0
1750951730000|2025-06-26 15:28:50|18380.19|18380.19|18379.59|18379.59|18380.19|18380.19|18379.59|18379.59|0
1750951740000|2025-06-26 15:29:00|18379.28|18379.28|18379|18379|18379.52|18379.52|18377.48|18377.48|0
1750951750000|2025-06-26 15:29:10|18379.6|18379.6|18379.6|18379.6|18379.6|18379.6|18379.6|18379.6|0
1750951760000|2025-06-26 15:29:20|18381.41|18381.41|18381.09|18381.09|18381.41|18381.41|18381.09|18381.09|0
1750951770000|2025-06-26 15:29:30|18381.16|18381.16|18382.96|18382.96|18382.96|18382.96|18381.16|18381.16|0
1750951780000|2025-06-26 15:29:40|18386.57|18386.57|18385.67|18385.67|18386.57|18386.57|18384.76|18384.76|0
1750951790000|2025-06-26 15:29:50|18387.71|18387.71|18385.23|18385.23|18391.66|18391.66|18385.23|18385.23|0
1751008500000|2025-06-27 07:15:00|18371.81|18371.81|18371.81|18371.81|18371.81|18371.81|18369.77|18369.77|0
1751008510000|2025-06-27 07:15:10|18367.74|18367.74|18365.71|18365.71|18369.54|18369.54|18365.71|18365.71|0
1751008520000|2025-06-27 07:15:20|18363.9|18363.9|18363.18|18363.18|18364.13|18364.13|18358.03|18358.03|0
1751008530000|2025-06-27 07:15:30|18362.86|18362.86|18361.38|18361.38|18363.18|18363.18|18359.57|18359.57|0
1751008540000|2025-06-27 07:15:40|18361.69|18361.69|18365.53|18365.53|18365.53|18365.53|18361.69|18361.69|0
1751008550000|2025-06-27 07:15:50|18363.73|18363.73|18365.19|18365.19|18365.19|18365.19|18363.16|18363.16|0
1751008560000|2025-06-27 07:16:00|18368.8|18368.8|18366.76|18366.76|18368.8|18368.8|18366.76|18366.76|0
1751008570000|2025-06-27 07:16:10|18364.73|18364.73|18364.73|18364.73|18364.73|18364.73|18364.73|18364.73|0
1751008580000|2025-06-27 07:16:20|18368.57|18368.57|18366.53|18366.53|18368.57|18368.57|18366.53|18366.53|0
1751008590000|2025-06-27 07:16:30|18366.85|18366.85|18366.85|18366.85|18366.85|18366.85|18366.85|18366.85|0
1751008600000|2025-06-27 07:16:40|18365.05|18365.05|18365.05|18365.05|18365.05|18365.05|18365.05|18365.05|0
1751008610000|2025-06-27 07:16:50|18363.24|18363.24|18366.85|18366.85|18366.85|18366.85|18363.24|18363.24|0
1751008620000|2025-06-27 07:17:00|18368.06|18368.06|18376.57|18376.57|18376.57|18376.57|18368.06|18368.06|0
1751008630000|2025-06-27 07:17:10|18378.37|18378.37|18378.37|18378.37|18378.37|18378.37|18378.37|18378.37|0
1751008640000|2025-06-27 07:17:20|18377.77|18377.77|18376.27|18376.27|18378.07|18378.07|18376.27|18376.27|0
1751008650000|2025-06-27 07:17:30|18376.57|18376.57|18375.97|18375.97|18376.57|18376.57|18375.97|18375.97|0
1751008660000|2025-06-27 07:17:40|18379.57|18379.57|18377.54|18377.54|18379.57|18379.57|18377.54|18377.54|0
1751008670000|2025-06-27 07:17:50|18376.93|18376.93|18378.06|18378.06|18378.97|18378.97|18376.93|18376.93|0
1751008680000|2025-06-27 07:18:00|18377.37|18377.37|18371.96|18371.96|18377.37|18377.37|18371.96|18371.96|0
1751008700000|2025-06-27 07:18:20|18373.76|18373.76|18379.63|18379.63|18379.63|18379.63|18373.76|18373.76|0
1751008710000|2025-06-27 07:18:30|18377.6|18377.6|18377|18377|18381.21|18381.21|18377|18377|0
1751008720000|2025-06-27 07:18:40|18376.4|18376.4|18381.2|18381.2|18381.2|18381.2|18375.79|18375.79|0
1751008730000|2025-06-27 07:18:50|18380.9|18380.9|18380.6|18380.6|18380.9|18380.9|18380.6|18380.6|0
1751008740000|2025-06-27 07:19:00|18376.99|18376.99|18367.88|18367.88|18377.59|18377.59|18367.88|18367.88|0
1751008750000|2025-06-27 07:19:10|18363.82|18363.82|18365.85|18365.85|18365.85|18365.85|18362.01|18362.01|0
1751008760000|2025-06-27 07:19:20|18367.65|18367.65|18367.65|18367.65|18367.65|18367.65|18367.65|18367.65|0
1751008770000|2025-06-27 07:19:30|18363.58|18363.58|18361.78|18361.78|18363.89|18363.89|18361.78|18361.78|0
1751008780000|2025-06-27 07:19:40|18363.58|18363.58|18365.09|18365.09|18365.69|18365.69|18363.58|18363.58|0
1751008790000|2025-06-27 07:19:50|18363.28|18363.28|18360.88|18360.88|18363.28|18363.28|18360.88|18360.88|0
1751008800000|2025-06-27 07:20:00|18361.48|18361.48|18355.24|18355.24|18361.48|18361.48|18355.24|18355.24|0
1751008810000|2025-06-27 07:20:10|18357.04|18357.04|18364.86|18364.86|18364.86|18364.86|18357.04|18357.04|0
1751008820000|2025-06-27 07:20:20|18370.27|18370.27|18369.36|18369.36|18371.16|18371.16|18369.36|18369.36|0
1751008830000|2025-06-27 07:20:30|18370.57|18370.57|18375.98|18375.98|18375.98|18375.98|18370.57|18370.57|0
1751008840000|2025-06-27 07:20:40|18370.57|18370.57|18370.57|18370.57|18370.57|18370.57|18370.57|18370.57|0
1751008850000|2025-06-27 07:20:50|18372.37|18372.37|18374.17|18374.17|18375.98|18375.98|18372.37|18372.37|0
1751008860000|2025-06-27 07:21:00|18375.98|18375.98|18374.17|18374.17|18377.78|18377.78|18374.17|18374.17|0
1751008870000|2025-06-27 07:21:10|18374.78|18374.78|18374.78|18374.78|18374.78|18374.78|18374.78|18374.78|0
1751008880000|2025-06-27 07:21:20|18374.17|18374.17|18373.43|18373.43|18374.17|18374.17|18369.36|18369.36|0
1751008890000|2025-06-27 07:21:30|18372.83|18372.83|18371.03|18371.03|18372.83|18372.83|18371.03|18371.03|0
1751008900000|2025-06-27 07:21:40|18376.44|18376.44|18376.44|18376.44|18376.44|18376.44|18376.44|18376.44|0
1751008910000|2025-06-27 07:21:50|18374.4|18374.4|18385.02|18385.02|18385.02|18385.02|18374.4|18374.4|0
1751008920000|2025-06-27 07:22:00|18389.09|18389.09|18389.09|18389.09|18389.09|18389.09|18389.09|18389.09|0
1751008930000|2025-06-27 07:22:10|18387.06|18387.06|18378.47|18378.47|18387.06|18387.06|18378.47|18378.47|0
1751008940000|2025-06-27 07:22:20|18377.9|18377.9|18362.55|18362.55|18377.9|18377.9|18362.55|18362.55|0
1751008950000|2025-06-27 07:22:30|18364.35|18364.35|18366.15|18366.15|18366.15|18366.15|18364.35|18364.35|0
1751008960000|2025-06-27 07:22:40|18369.76|18369.76|18369.45|18369.45|18369.76|18369.76|18369.45|18369.45|0
1751008970000|2025-06-27 07:22:50|18367.42|18367.42|18363.07|18363.07|18367.42|18367.42|18363.07|18363.07|0
1751008980000|2025-06-27 07:23:00|18363.97|18363.97|18361.04|18361.04|18363.97|18363.97|18360.43|18360.43|0
1751008990000|2025-06-27 07:23:10|18359.24|18359.24|18357.43|18357.43|18359.24|18359.24|18355.4|18355.4|0
1751009000000|2025-06-27 07:23:20|18361.5|18361.5|18361.8|18361.8|18361.8|18361.8|18361.5|18361.5|0
1751009010000|2025-06-27 07:23:30|18362.41|18362.41|18374.66|18374.66|18374.66|18374.66|18362.41|18362.41|0
1751009020000|2025-06-27 07:23:40|18378.73|18378.73|18380.77|18380.77|18380.77|18380.77|18378.73|18378.73|0
1751009030000|2025-06-27 07:23:50|18381.09|18381.09|18383.26|18383.26|18383.26|18383.26|18379.37|18379.37|0
1751009040000|2025-06-27 07:24:00|18377.16|18377.16|18377.16|18377.16|18377.16|18377.16|18377.16|18377.16|0
1751009050000|2025-06-27 07:24:10|18375.35|18375.35|18374.47|18374.47|18375.35|18375.35|18374.47|18374.47|0
1751009090000|2025-06-27 07:24:50|18374.16|18374.16|18374.16|18374.16|18374.16|18374.16|18374.16|18374.16|0
1751009100000|2025-06-27 07:25:00|18370.56|18370.56|18362.42|18362.42|18370.56|18370.56|18360.39|18360.39|0
1751009120000|2025-06-27 07:25:20|18364.22|18364.22|18370.61|18370.61|18370.61|18370.61|18364.22|18364.22|0
1751009130000|2025-06-27 07:25:30|18372.65|18372.65|18372.65|18372.65|18372.65|18372.65|18372.65|18372.65|0
1751009140000|2025-06-27 07:25:40|18372.04|18372.04|18372.04|18372.04|18372.04|18372.04|18372.04|18372.04|0
1751009150000|2025-06-27 07:25:50|18373.23|18373.23|18373.23|18373.23|18373.23|18373.23|18373.23|18373.23|0
1751009160000|2025-06-27 07:26:00|18375.27|18375.27|18384.6|18384.6|18384.6|18384.6|18375.27|18375.27|0
1751009170000|2025-06-27 07:26:10|18382.57|18382.57|18374.43|18374.43|18382.57|18382.57|18374.43|18374.43|0
1751009180000|2025-06-27 07:26:20|18369.02|18369.02|18372.86|18372.86|18372.86|18372.86|18369.02|18369.02|0
1751009190000|2025-06-27 07:26:30|18372.26|18372.26|18372.26|18372.26|18372.26|18372.26|18372.26|18372.26|0
1751009220000|2025-06-27 07:27:00|18372.54|18372.54|18383.59|18383.59|18383.59|18383.59|18372.54|18372.54|0
1751009230000|2025-06-27 07:27:10|18385.39|18385.39|18378.55|18378.55|18385.39|18385.39|18378.55|18378.55|0
1751009240000|2025-06-27 07:27:20|18380.58|18380.58|18372.85|18372.85|18380.58|18380.58|18372.85|18372.85|0
1751009250000|2025-06-27 07:27:30|18371.05|18371.05|18369.02|18369.02|18372.85|18372.85|18369.02|18369.02|0
1751009260000|2025-06-27 07:27:40|18368.73|18368.73|18367.3|18367.3|18369.33|18369.33|18367.3|18367.3|0
1751009270000|2025-06-27 07:27:50|18366.7|18366.7|18362.26|18362.26|18368.5|18368.5|18362.26|18362.26|0
1751009280000|2025-06-27 07:28:00|18360.45|18360.45|18361.36|18361.36|18363.17|18363.17|18360.45|18360.45|0
1751009290000|2025-06-27 07:28:10|18362.57|18362.57|18362.57|18362.57|18362.57|18362.57|18362.57|18362.57|0
1751009300000|2025-06-27 07:28:20|18364.37|18364.37|18350.59|18350.59|18364.37|18364.37|18350.59|18350.59|0
1751009310000|2025-06-27 07:28:30|18352.63|18352.63|18346.44|18346.44|18352.63|18352.63|18345.01|18345.01|0
1751009320000|2025-06-27 07:28:40|18342.84|18342.84|18342.84|18342.84|18342.84|18342.84|18342.84|18342.84|0
1751009330000|2025-06-27 07:28:50|18343.44|18343.44|18345.02|18345.02|18345.02|18345.02|18340.81|18340.81|0
1751009340000|2025-06-27 07:29:00|18339.61|18339.61|18341.41|18341.41|18341.41|18341.41|18337.81|18337.81|0
1751009350000|2025-06-27 07:29:10|18339.61|18339.61|18342.25|18342.25|18342.25|18342.25|18339.61|18339.61|0
1751009360000|2025-06-27 07:29:20|18344.05|18344.05|18342.02|18342.02|18344.05|18344.05|18342.02|18342.02|0
1751009370000|2025-06-27 07:29:30|18340.21|18340.21|18329.3|18329.3|18340.21|18340.21|18329.3|18329.3|0
1751009380000|2025-06-27 07:29:40|18331.33|18331.33|18331.33|18331.33|18331.33|18331.33|18329.3|18329.3|0
1751009390000|2025-06-27 07:29:50|18331.62|18331.62|18333.65|18333.65|18335.69|18335.69|18331.62|18331.62|0
1751009400000|2025-06-27 07:30:00|18328.24|18328.24|18322.6|18322.6|18328.24|18328.24|18320.57|18320.57|0
1751009410000|2025-06-27 07:30:10|18320.57|18320.57|18322.6|18322.6|18322.6|18322.6|18320.57|18320.57|0
1751009420000|2025-06-27 07:30:20|18318.53|18318.53|18320.57|18320.57|18320.57|18320.57|18318.53|18318.53|0
1751009430000|2025-06-27 07:30:30|18322.6|18322.6|18322.6|18322.6|18322.6|18322.6|18322.6|18322.6|0
1751009440000|2025-06-27 07:30:40|18318.53|18318.53|18318.53|18318.53|18318.53|18318.53|18318.53|18318.53|0
1751009450000|2025-06-27 07:30:50|18317.93|18317.93|18307.7|18307.7|18317.93|18317.93|18307.7|18307.7|0
1751009460000|2025-06-27 07:31:00|18305.89|18305.89|18303.2|18303.2|18306.12|18306.12|18303.2|18303.2|0
1751009470000|2025-06-27 07:31:10|18301.4|18301.4|18303.2|18303.2|18303.2|18303.2|18301.4|18301.4|0
1751009490000|2025-06-27 07:31:30|18303.8|18303.8|18307.87|18307.87|18307.87|18307.87|18303.8|18303.8|0
1751009500000|2025-06-27 07:31:40|18309.91|18309.91|18305.38|18305.38|18311.94|18311.94|18305.38|18305.38|0
1751009510000|2025-06-27 07:31:50|18301.78|18301.78|18300.87|18300.87|18301.78|18301.78|18300.87|18300.87|0
1751009520000|2025-06-27 07:32:00|18302.67|18302.67|18296.8|18296.8|18302.67|18302.67|18296.8|18296.8|0
1751009530000|2025-06-27 07:32:10|18296.48|18296.48|18296.2|18296.2|18296.48|18296.48|18296.2|18296.2|0
1751009540000|2025-06-27 07:32:20|18298|18298|18305.91|18305.91|18305.91|18305.91|18298|18298|0
1751009550000|2025-06-27 07:32:30|18307.71|18307.71|18305.91|18305.91|18307.71|18307.71|18305.91|18305.91|0
1751009560000|2025-06-27 07:32:40|18305.6|18305.6|18301.54|18301.54|18305.6|18305.6|18301.54|18301.54|0
1751009570000|2025-06-27 07:32:50|18303.34|18303.34|18303.34|18303.34|18303.34|18303.34|18303.34|18303.34|0
1751009580000|2025-06-27 07:33:00|18305.37|18305.37|18303.57|18303.57|18305.37|18305.37|18303.57|18303.57|0
1751009590000|2025-06-27 07:33:10|18303.86|18303.86|18305.94|18305.94|18305.94|18305.94|18303.86|18303.86|0
1751009610000|2025-06-27 07:33:30|18299.84|18299.84|18298.93|18298.93|18299.84|18299.84|18298.93|18298.93|0
1751009620000|2025-06-27 07:33:40|18298.33|18298.33|18298.33|18298.33|18298.33|18298.33|18298.33|18298.33|0
1751009660000|2025-06-27 07:34:20|18300.13|18300.13|18294.25|18294.25|18300.13|18300.13|18294.25|18294.25|0
1751009670000|2025-06-27 07:34:30|18296.29|18296.29|18292.45|18292.45|18296.29|18296.29|18292.45|18292.45|0
1751009680000|2025-06-27 07:34:40|18296.52|18296.52|18297.12|18297.12|18297.12|18297.12|18296.52|18296.52|0
1751009690000|2025-06-27 07:34:50|18296.82|18296.82|18298.02|18298.02|18298.02|18298.02|18295.61|18295.61|0
1751009710000|2025-06-27 07:35:10|18296.22|18296.22|18296.22|18296.22|18296.22|18296.22|18296.22|18296.22|0
1751009720000|2025-06-27 07:35:20|18300.59|18300.59|18298.55|18298.55|18300.59|18300.59|18298.55|18298.55|0
1751009730000|2025-06-27 07:35:30|18297.35|18297.35|18297.35|18297.35|18297.35|18297.35|18297.35|18297.35|0
1751009740000|2025-06-27 07:35:40|18291.25|18291.25|18291.25|18291.25|18291.25|18291.25|18291.25|18291.25|0
1751009750000|2025-06-27 07:35:50|18291.56|18291.56|18291.56|18291.56|18293.6|18293.6|18291.56|18291.56|0
1751009760000|2025-06-27 07:36:00|18289.76|18289.76|18279.45|18279.45|18289.76|18289.76|18279.45|18279.45|0
1751009770000|2025-06-27 07:36:10|18277.65|18277.65|18269.51|18269.51|18277.65|18277.65|18269.51|18269.51|0
1751009780000|2025-06-27 07:36:20|18269.19|18269.19|18271|18271|18271|18271|18269.19|18269.19|0
1751009790000|2025-06-27 07:36:30|18271.6|18271.6|18269.8|18269.8|18271.6|18271.6|18269.8|18269.8|0
1751009800000|2025-06-27 07:36:40|18269.19|18269.19|18265.12|18265.12|18269.19|18269.19|18264.82|18264.82|0
1751009810000|2025-06-27 07:36:50|18269.19|18269.19|18269.19|18269.19|18269.19|18269.19|18269.19|18269.19|0
1751009830000|2025-06-27 07:37:10|18271|18271|18269.27|18269.27|18271|18271|18268.96|18268.96|0
1751009840000|2025-06-27 07:37:20|18269.87|18269.87|18269.87|18269.87|18269.87|18269.87|18269.87|18269.87|0
1751009850000|2025-06-27 07:37:30|18267.83|18267.83|18268.75|18268.75|18268.75|18268.75|18267.83|18267.83|0
1751009860000|2025-06-27 07:37:40|18269.66|18269.66|18269.66|18269.66|18269.66|18269.66|18269.66|18269.66|0
1751009870000|2025-06-27 07:37:50|18273.73|18273.73|18279.83|18279.83|18279.83|18279.83|18273.73|18273.73|0
1751009880000|2025-06-27 07:38:00|18281.87|18281.87|18284.51|18284.51|18284.51|18284.51|18281.87|18281.87|0
1751009890000|2025-06-27 07:38:10|18284.21|18284.21|18284.21|18284.21|18284.21|18284.21|18284.21|18284.21|0
1751009900000|2025-06-27 07:38:20|18286.01|18286.01|18280.37|18280.37|18286.01|18286.01|18280.37|18280.37|0
1751009920000|2025-06-27 07:38:40|18278.57|18278.57|18279.76|18279.76|18279.76|18279.76|18277.96|18277.96|0
1751009940000|2025-06-27 07:39:00|18280.07|18280.07|18280.07|18280.07|18280.07|18280.07|18280.07|18280.07|0
1751009950000|2025-06-27 07:39:10|18286.17|18286.17|18286.77|18286.77|18286.77|18286.77|18286.17|18286.17|0
1751009960000|2025-06-27 07:39:20|18290.66|18290.66|18290.66|18290.66|18290.66|18290.66|18290.66|18290.66|0
1751009980000|2025-06-27 07:39:40|18292.7|18292.7|18292.7|18292.7|18292.7|18292.7|18292.7|18292.7|0
1751009990000|2025-06-27 07:39:50|18292.1|18292.1|18292.1|18292.1|18292.1|18292.1|18292.1|18292.1|0
1751010000000|2025-06-27 07:40:00|18290.06|18290.06|18275.93|18275.93|18290.06|18290.06|18275.93|18275.93|0
1751010010000|2025-06-27 07:40:10|18273.9|18273.9|18265.02|18265.02|18273.9|18273.9|18265.02|18265.02|0
1751010020000|2025-06-27 07:40:20|18263.21|18263.21|18264.41|18264.41|18264.41|18264.41|18262.61|18262.61|0
1751010030000|2025-06-27 07:40:30|18260.34|18260.34|18260.34|18260.34|18260.34|18260.34|18260.34|18260.34|0
1751010050000|2025-06-27 07:40:50|18254.24|18254.24|18257.7|18257.7|18258.31|18258.31|18254.24|18254.24|0
1751010060000|2025-06-27 07:41:00|18254.09|18254.09|18243.58|18243.58|18254.09|18254.09|18243.26|18243.26|0
1751010070000|2025-06-27 07:41:10|18245.62|18245.62|18247.56|18247.56|18247.56|18247.56|18243.49|18243.49|0
1751010080000|2025-06-27 07:41:20|18249.5|18249.5|18247.46|18247.46|18249.5|18249.5|18247.46|18247.46|0
1751010090000|2025-06-27 07:41:30|18248.67|18248.67|18250.71|18250.71|18250.71|18250.71|18248.67|18248.67|0
1751010100000|2025-06-27 07:41:40|18259.72|18259.72|18265.83|18265.83|18265.83|18265.83|18259.72|18259.72|0
1751010110000|2025-06-27 07:41:50|18266.11|18266.11|18269.95|18269.95|18269.95|18269.95|18266.11|18266.11|0
1751010140000|2025-06-27 07:42:20|18267.91|18267.91|18264.31|18264.31|18267.91|18267.91|18264.31|18264.31|0
1751010160000|2025-06-27 07:42:40|18262.27|18262.27|18262.27|18262.27|18262.27|18262.27|18262.27|18262.27|0
1751010170000|2025-06-27 07:42:50|18261.06|18261.06|18261.06|18261.06|18261.06|18261.06|18261.06|18261.06|0
1751010190000|2025-06-27 07:43:10|18261.35|18261.35|18261.35|18261.35|18261.35|18261.35|18261.35|18261.35|0
1751010200000|2025-06-27 07:43:20|18260.74|18260.74|18260.74|18260.74|18260.74|18260.74|18260.74|18260.74|0
1751010210000|2025-06-27 07:43:30|18262.54|18262.54|18266.75|18266.75|18270.82|18270.82|18262.54|18262.54|0
1751010220000|2025-06-27 07:43:40|18264.72|18264.72|18261.48|18261.48|18264.72|18264.72|18261.48|18261.48|0
1751010240000|2025-06-27 07:44:00|18261.57|18261.57|18261.57|18261.57|18261.57|18261.57|18261.57|18261.57|0
1751010250000|2025-06-27 07:44:10|18259.77|18259.77|18259.77|18259.77|18259.77|18259.77|18259.77|18259.77|0
1751010260000|2025-06-27 07:44:20|18263.38|18263.38|18263.38|18263.38|18263.38|18263.38|18263.38|18263.38|0
1751010280000|2025-06-27 07:44:40|18263.98|18263.98|18262.78|18262.78|18263.98|18263.98|18262.78|18262.78|0
1751010290000|2025-06-27 07:44:50|18274.98|18274.98|18274.98|18274.98|18274.98|18274.98|18274.98|18274.98|0
1751010310000|2025-06-27 07:45:10|18272.95|18272.95|18272.95|18272.95|18272.95|18272.95|18272.95|18272.95|0
1751010320000|2025-06-27 07:45:20|18273.55|18273.55|18275.58|18275.58|18275.58|18275.58|18273.55|18273.55|0
1751010330000|2025-06-27 07:45:30|18277.39|18277.39|18277.39|18277.39|18277.39|18277.39|18277.39|18277.39|0
1751010340000|2025-06-27 07:45:40|18277.07|18277.07|18268.19|18268.19|18277.07|18277.07|18268.19|18268.19|0
1751010350000|2025-06-27 07:45:50|18264.12|18264.12|18263.81|18263.81|18264.12|18264.12|18263.81|18263.81|0
1751010360000|2025-06-27 07:46:00|18259.75|18259.75|18249.72|18249.72|18259.75|18259.75|18249.72|18249.72|0
1751010370000|2025-06-27 07:46:10|18251.52|18251.52|18259.43|18259.43|18259.43|18259.43|18251.52|18251.52|0
1751010380000|2025-06-27 07:46:20|18269.03|18269.03|18265.43|18265.43|18269.03|18269.03|18265.43|18265.43|0
1751010390000|2025-06-27 07:46:30|18263.62|18263.62|18263.62|18263.62|18263.62|18263.62|18263.62|18263.62|0
1751010400000|2025-06-27 07:46:40|18265.43|18265.43|18263.02|18263.02|18265.43|18265.43|18263.02|18263.02|0
1751010410000|2025-06-27 07:46:50|18264.82|18264.82|18264.82|18264.82|18264.82|18264.82|18264.82|18264.82|0
1751010420000|2025-06-27 07:47:00|18265.43|18265.43|18265.43|18265.43|18265.43|18265.43|18265.43|18265.43|0
1751010440000|2025-06-27 07:47:20|18265.75|18265.75|18265.75|18265.75|18265.75|18265.75|18265.75|18265.75|0
1751010450000|2025-06-27 07:47:30|18263.71|18263.71|18261.68|18261.68|18263.71|18263.71|18261.68|18261.68|0
1751010460000|2025-06-27 07:47:40|18259.64|18259.64|18256.04|18256.04|18259.64|18259.64|18256.04|18256.04|0
1751010480000|2025-06-27 07:48:00|18248.36|18248.36|18245.12|18245.12|18248.36|18248.36|18245.12|18245.12|0
1751010500000|2025-06-27 07:48:20|18244.51|18244.51|18244.51|18244.51|18244.51|18244.51|18244.51|18244.51|0
1751010510000|2025-06-27 07:48:30|18242.71|18242.71|18242.11|18242.11|18242.71|18242.71|18242.11|18242.11|0
1751010520000|2025-06-27 07:48:40|18243.31|18243.31|18243.31|18243.31|18243.31|18243.31|18243.31|18243.31|0
1751010530000|2025-06-27 07:48:50|18241.51|18241.51|18239.71|18239.71|18241.51|18241.51|18239.71|18239.71|0
1751010540000|2025-06-27 07:49:00|18237.9|18237.9|18241.21|18241.21|18241.21|18241.21|18237.6|18237.6|0
1751010550000|2025-06-27 07:49:10|18240.6|18240.6|18240.6|18240.6|18240.6|18240.6|18240.6|18240.6|0
1751010560000|2025-06-27 07:49:20|18241.21|18241.21|18241.21|18241.21|18241.21|18241.21|18241.21|18241.21|0
1751010580000|2025-06-27 07:49:40|18240.6|18240.6|18233.39|18233.39|18240.6|18240.6|18233.39|18233.39|0
1751010590000|2025-06-27 07:49:50|18229.32|18229.32|18229.32|18229.32|18229.32|18229.32|18229.32|18229.32|0
1751010600000|2025-06-27 07:50:00|18227.52|18227.52|18231.36|18231.36|18231.36|18231.36|18227.52|18227.52|0
1751010610000|2025-06-27 07:50:10|18233.16|18233.16|18232.25|18232.25|18233.16|18233.16|18232.25|18232.25|0
1751010650000|2025-06-27 07:50:50|18236.09|18236.09|18243.76|18243.76|18243.76|18243.76|18236.09|18236.09|0
1751010660000|2025-06-27 07:51:00|18240.16|18240.16|18238.36|18238.36|18240.16|18240.16|18238.36|18238.36|0
1751010670000|2025-06-27 07:51:10|18238.05|18238.05|18239.86|18239.86|18239.86|18239.86|18238.05|18238.05|0
1751010690000|2025-06-27 07:51:30|18241.89|18241.89|18241.29|18241.29|18241.89|18241.89|18241.29|18241.29|0
1751010700000|2025-06-27 07:51:40|18243.09|18243.09|18239.02|18239.02|18243.09|18243.09|18239.02|18239.02|0
1751010720000|2025-06-27 07:52:00|18238.42|18238.42|18238.42|18238.42|18238.42|18238.42|18238.42|18238.42|0
1751010730000|2025-06-27 07:52:10|18234.35|18234.35|18234.35|18234.35|18234.35|18234.35|18234.35|18234.35|0
1751010740000|2025-06-27 07:52:20|18228.24|18228.24|18226.21|18226.21|18228.24|18228.24|18226.21|18226.21|0
1751010760000|2025-06-27 07:52:40|18230.28|18230.28|18230.28|18230.28|18230.28|18230.28|18230.28|18230.28|0
1751010770000|2025-06-27 07:52:50|18230.58|18230.58|18230.58|18230.58|18230.58|18230.58|18230.58|18230.58|0
1751010780000|2025-06-27 07:53:00|18232.62|18232.62|18232.62|18232.62|18232.62|18232.62|18232.62|18232.62|0
1751010800000|2025-06-27 07:53:20|18238.02|18238.02|18238.02|18238.02|18238.02|18238.02|18238.02|18238.02|0
1751010810000|2025-06-27 07:53:30|18240.06|18240.06|18240.34|18240.34|18240.34|18240.34|18240.06|18240.06|0
1751010820000|2025-06-27 07:53:40|18244.18|18244.18|18246.52|18246.52|18246.52|18246.52|18244.18|18244.18|0
1751010850000|2025-06-27 07:54:10|18244.72|18244.72|18242.91|18242.91|18244.72|18244.72|18242.91|18242.91|0
1751010880000|2025-06-27 07:54:40|18242.61|18242.61|18242.61|18242.61|18242.61|18242.61|18242.61|18242.61|0
1751010890000|2025-06-27 07:54:50|18242|18242|18242|18242|18242|18242|18242|18242|0
1751010900000|2025-06-27 07:55:00|18247.64|18247.64|18251.71|18251.71|18251.71|18251.71|18247.64|18247.64|0
1751010910000|2025-06-27 07:55:10|18252.02|18252.02|18252.02|18252.02|18252.02|18252.02|18252.02|18252.02|0
1751010930000|2025-06-27 07:55:30|18254.05|18254.05|18254.05|18254.05|18254.05|18254.05|18254.05|18254.05|0
1751010950000|2025-06-27 07:55:50|18252.25|18252.25|18252.25|18252.25|18252.25|18252.25|18252.25|18252.25|0
1751010960000|2025-06-27 07:56:00|18248.64|18248.64|18242.72|18242.72|18248.64|18248.64|18242.11|18242.11|0
1751011000000|2025-06-27 07:56:40|18241.81|18241.81|18237.36|18237.36|18241.81|18241.81|18237.36|18237.36|0
1751011010000|2025-06-27 07:56:50|18233.76|18233.76|18233.76|18233.76|18233.76|18233.76|18233.76|18233.76|0
1751011020000|2025-06-27 07:57:00|18233.45|18233.45|18227.3|18227.3|18233.45|18233.45|18227.3|18227.3|0
1751011030000|2025-06-27 07:57:10|18226.99|18226.99|18226.99|18226.99|18226.99|18226.99|18226.99|18226.99|0
1751011050000|2025-06-27 07:57:30|18225.19|18225.19|18225.49|18225.49|18225.49|18225.49|18225.19|18225.19|0
1751011060000|2025-06-27 07:57:40|18231.6|18231.6|18231.6|18231.6|18231.6|18231.6|18231.6|18231.6|0
1751011070000|2025-06-27 07:57:50|18233.4|18233.4|18233.63|18233.63|18233.63|18233.63|18233.4|18233.4|0
1751011100000|2025-06-27 07:58:20|18234.24|18234.24|18235.43|18235.43|18236.34|18236.34|18234.24|18234.24|0
1751011110000|2025-06-27 07:58:30|18234.83|18234.83|18234.83|18234.83|18234.83|18234.83|18234.83|18234.83|0
1751011130000|2025-06-27 07:58:50|18234.22|18234.22|18233.92|18233.92|18234.22|18234.22|18233.92|18233.92|0
1751011140000|2025-06-27 07:59:00|18235.72|18235.72|18239.33|18239.33|18239.33|18239.33|18235.72|18235.72|0
1751011150000|2025-06-27 07:59:10|18238.69|18238.69|18238.69|18238.69|18238.69|18238.69|18238.69|18238.69|0
1751011160000|2025-06-27 07:59:20|18240.73|18240.73|18238.92|18238.92|18240.73|18240.73|18238.92|18238.92|0
1751011170000|2025-06-27 07:59:30|18237.12|18237.12|18237.12|18237.12|18237.12|18237.12|18237.12|18237.12|0
1751011180000|2025-06-27 07:59:40|18235.09|18235.09|18235.09|18235.09|18235.09|18235.09|18235.09|18235.09|0
1751011190000|2025-06-27 07:59:50|18234.48|18234.48|18234.48|18234.48|18234.48|18234.48|18233.28|18233.28|0
1751011200000|2025-06-27 08:00:00|18232.45|18232.45|18229.21|18229.21|18233.05|18233.05|18229.21|18229.21|0
1751011210000|2025-06-27 08:00:10|18229.82|18229.82|18230.11|18230.11|18230.11|18230.11|18229.82|18229.82|0
1751011220000|2025-06-27 08:00:20|18228.3|18228.3|18228.3|18228.3|18228.3|18228.3|18228.3|18228.3|0
1751011230000|2025-06-27 08:00:30|18229.51|18229.51|18231.92|18231.92|18231.92|18231.92|18229.51|18229.51|0
1751011240000|2025-06-27 08:00:40|18233.72|18233.72|18234.03|18234.03|18234.03|18234.03|18233.72|18233.72|0
1751011260000|2025-06-27 08:01:00|18238.1|18238.1|18238.1|18238.1|18238.1|18238.1|18238.1|18238.1|0
1751011280000|2025-06-27 08:01:20|18238.38|18238.38|18238.38|18238.38|18240.41|18240.41|18238.38|18238.38|0
1751011300000|2025-06-27 08:01:40|18236.34|18236.34|18236.34|18236.34|18236.34|18236.34|18236.34|18236.34|0
1751011310000|2025-06-27 08:01:50|18235.74|18235.74|18236.35|18236.35|18236.35|18236.35|18235.74|18235.74|0
1751011320000|2025-06-27 08:02:00|18241.76|18241.76|18245.83|18245.83|18245.83|18245.83|18241.76|18241.76|0
1751011330000|2025-06-27 08:02:10|18246.13|18246.13|18246.13|18246.13|18246.13|18246.13|18246.13|18246.13|0
1751011340000|2025-06-27 08:02:20|18246.42|18246.42|18246.42|18246.42|18246.42|18246.42|18246.42|18246.42|0
1751011380000|2025-06-27 08:03:00|18250.02|18250.02|18250.02|18250.02|18250.02|18250.02|18250.02|18250.02|0
1751011390000|2025-06-27 08:03:10|18252.06|18252.06|18252.06|18252.06|18252.06|18252.06|18252.06|18252.06|0
1751011400000|2025-06-27 08:03:20|18254.09|18254.09|18254.09|18254.09|18254.09|18254.09|18254.09|18254.09|0
1751011410000|2025-06-27 08:03:30|18260.19|18260.19|18260.19|18260.19|18260.19|18260.19|18260.19|18260.19|0
1751011420000|2025-06-27 08:03:40|18262|18262|18262|18262|18262|18262|18262|18262|0
1751011460000|2025-06-27 08:04:20|18263.21|18263.21|18269.31|18269.31|18269.31|18269.31|18263.21|18263.21|0
1751011470000|2025-06-27 08:04:30|18267.51|18267.51|18267.51|18267.51|18267.51|18267.51|18267.51|18267.51|0
1751011480000|2025-06-27 08:04:40|18265.71|18265.71|18265.71|18265.71|18265.71|18265.71|18265.71|18265.71|0
1751011490000|2025-06-27 08:04:50|18267.74|18267.74|18267.74|18267.74|18267.74|18267.74|18267.74|18267.74|0
1751011500000|2025-06-27 08:05:00|18271.81|18271.81|18271.81|18271.81|18271.81|18271.81|18271.81|18271.81|0
1751011520000|2025-06-27 08:05:20|18270.01|18270.01|18270.01|18270.01|18270.01|18270.01|18270.01|18270.01|0
1751011530000|2025-06-27 08:05:30|18267.97|18267.97|18265.94|18265.94|18267.97|18267.97|18265.94|18265.94|0
1751011540000|2025-06-27 08:05:40|18267.97|18267.97|18265.34|18265.34|18267.97|18267.97|18265.34|18265.34|0
1751011550000|2025-06-27 08:05:50|18261.73|18261.73|18261.73|18261.73|18261.73|18261.73|18261.73|18261.73|0
1751011560000|2025-06-27 08:06:00|18260.23|18260.23|18257.64|18257.64|18260.23|18260.23|18257.64|18257.64|0
1751011570000|2025-06-27 08:06:10|18257.03|18257.03|18258.84|18258.84|18258.84|18258.84|18257.03|18257.03|0
1751011590000|2025-06-27 08:06:30|18260.64|18260.64|18260.64|18260.64|18260.64|18260.64|18260.64|18260.64|0
1751011650000|2025-06-27 08:07:30|18262.68|18262.68|18260.64|18260.64|18262.68|18262.68|18260.64|18260.64|0
1751011660000|2025-06-27 08:07:40|18262.75|18262.75|18272.7|18272.7|18273.6|18273.6|18262.75|18262.75|0
1751011670000|2025-06-27 08:07:50|18273|18273|18273|18273|18273|18273|18273|18273|0
1751011690000|2025-06-27 08:08:10|18280.21|18280.21|18280.81|18280.81|18280.81|18280.81|18280.21|18280.21|0
1751011700000|2025-06-27 08:08:20|18282.62|18282.62|18294.36|18294.36|18294.36|18294.36|18282.62|18282.62|0
1751011710000|2025-06-27 08:08:30|18296.16|18296.16|18296.76|18296.76|18296.76|18296.76|18296.16|18296.16|0
1751011730000|2025-06-27 08:08:50|18297.37|18297.37|18307.79|18307.79|18307.79|18307.79|18297.37|18297.37|0
1751011740000|2025-06-27 08:09:00|18311.86|18311.86|18313.52|18313.52|18315.93|18315.93|18311.86|18311.86|0
1751011750000|2025-06-27 08:09:10|18311.72|18311.72|18311.72|18311.72|18311.72|18311.72|18311.72|18311.72|0
1751011760000|2025-06-27 08:09:20|18312.32|18312.32|18312.32|18312.32|18314.12|18314.12|18308.48|18308.48|0
1751011780000|2025-06-27 08:09:40|18314.35|18314.35|18316.16|18316.16|18316.16|18316.16|18314.35|18314.35|0
1751011790000|2025-06-27 08:09:50|18318.19|18318.19|18316.16|18316.16|18318.19|18318.19|18316.16|18316.16|0
1751011800000|2025-06-27 08:10:00|18314.36|18314.36|18322.94|18322.94|18322.94|18322.94|18314.36|18314.36|0
1751011810000|2025-06-27 08:10:10|18323.54|18323.54|18328.95|18328.95|18332.56|18332.56|18323.54|18323.54|0
1751011820000|2025-06-27 08:10:20|18330.99|18330.99|18330.99|18330.99|18330.99|18330.99|18330.99|18330.99|0
1751011830000|2025-06-27 08:10:30|18331.31|18331.31|18331.31|18331.31|18331.31|18331.31|18331.31|18331.31|0
1751011840000|2025-06-27 08:10:40|18333.11|18333.11|18329.5|18329.5|18333.11|18333.11|18329.5|18329.5|0
1751011860000|2025-06-27 08:11:00|18330.1|18330.1|18335.8|18335.8|18335.8|18335.8|18330.1|18330.1|0
1751011870000|2025-06-27 08:11:10|18337|18337|18345.14|18345.14|18345.14|18345.14|18337|18337|0
1751011890000|2025-06-27 08:11:30|18343.11|18343.11|18343.11|18343.11|18343.11|18343.11|18343.11|18343.11|0
1751011900000|2025-06-27 08:11:40|18343.41|18343.41|18342.36|18342.36|18345.68|18345.68|18341.61|18341.61|0
1751011910000|2025-06-27 08:11:50|18340.56|18340.56|18340.56|18340.56|18340.56|18340.56|18340.56|18340.56|0
1751011940000|2025-06-27 08:12:20|18340.86|18340.86|18340.86|18340.86|18340.86|18340.86|18340.86|18340.86|0
1751011950000|2025-06-27 08:12:30|18342.9|18342.9|18342.9|18342.9|18342.9|18342.9|18342.9|18342.9|0
1751011970000|2025-06-27 08:12:50|18340.86|18340.86|18342.9|18342.9|18342.9|18342.9|18340.86|18340.86|0
1751011980000|2025-06-27 08:13:00|18344.7|18344.7|18348.77|18348.77|18348.77|18348.77|18344.7|18344.7|0
1751011990000|2025-06-27 08:13:10|18350.8|18350.8|18355.47|18355.47|18355.47|18355.47|18350.8|18350.8|0
1751012000000|2025-06-27 08:13:20|18351.4|18351.4|18349.14|18349.14|18351.4|18351.4|18347.34|18347.34|0
1751012010000|2025-06-27 08:13:30|18347.1|18347.1|18349.51|18349.51|18349.51|18349.51|18347.1|18347.1|0
1751012020000|2025-06-27 08:13:40|18351.54|18351.54|18351.54|18351.54|18351.54|18351.54|18351.54|18351.54|0
1751012030000|2025-06-27 08:13:50|18349.74|18349.74|18349.74|18349.74|18349.74|18349.74|18349.74|18349.74|0
1751012040000|2025-06-27 08:14:00|18351.78|18351.78|18351.78|18351.78|18351.78|18351.78|18351.78|18351.78|0
1751012050000|2025-06-27 08:14:10|18349.74|18349.74|18349.74|18349.74|18349.74|18349.74|18349.74|18349.74|0
1751012060000|2025-06-27 08:14:20|18351.78|18351.78|18356.22|18356.22|18356.22|18356.22|18351.78|18351.78|0
1751012070000|2025-06-27 08:14:30|18356.42|18356.42|18357.33|18357.33|18359.14|18359.14|18356.42|18356.42|0
1751012080000|2025-06-27 08:14:40|18361.4|18361.4|18359.67|18359.67|18361.4|18361.4|18359.37|18359.37|0
1751012090000|2025-06-27 08:14:50|18359.97|18359.97|18358.24|18358.24|18359.97|18359.97|18357.64|18357.64|0
1751012100000|2025-06-27 08:15:00|18356.21|18356.21|18354.71|18354.71|18356.21|18356.21|18354.4|18354.4|0
1751012110000|2025-06-27 08:15:10|18354.4|18354.4|18350.8|18350.8|18354.4|18354.4|18350.8|18350.8|0
1751012130000|2025-06-27 08:15:30|18351.12|18351.12|18351.42|18351.42|18351.42|18351.42|18351.12|18351.12|0
1751012180000|2025-06-27 08:16:20|18358.63|18358.63|18352.76|18352.76|18358.63|18358.63|18352.76|18352.76|0
1751012190000|2025-06-27 08:16:30|18350.73|18350.73|18350.73|18350.73|18350.73|18350.73|18350.73|18350.73|0
1751012200000|2025-06-27 08:16:40|18352.76|18352.76|18352.76|18352.76|18352.76|18352.76|18352.76|18352.76|0
1751012220000|2025-06-27 08:17:00|18354.79|18354.79|18354.79|18354.79|18354.79|18354.79|18354.79|18354.79|0
1751012250000|2025-06-27 08:17:30|18351.19|18351.19|18351.19|18351.19|18351.19|18351.19|18351.19|18351.19|0
1751012260000|2025-06-27 08:17:40|18351.79|18351.79|18344.71|18344.71|18351.79|18351.79|18344.71|18344.71|0
1751012270000|2025-06-27 08:17:50|18342.68|18342.68|18342.38|18342.38|18342.68|18342.68|18342.38|18342.38|0
1751012280000|2025-06-27 08:18:00|18344.41|18344.41|18350.34|18350.34|18350.34|18350.34|18342.61|18342.61|0
1751012310000|2025-06-27 08:18:30|18349.73|18349.73|18350.34|18350.34|18350.34|18350.34|18349.73|18349.73|0
1751012320000|2025-06-27 08:18:40|18348.3|18348.3|18348.3|18348.3|18348.3|18348.3|18348.3|18348.3|0
1751012340000|2025-06-27 08:19:00|18350.34|18350.34|18349.14|18349.14|18350.34|18350.34|18348.53|18348.53|0
1751012360000|2025-06-27 08:19:20|18351.17|18351.17|18351.17|18351.17|18351.17|18351.17|18351.17|18351.17|0
1751012370000|2025-06-27 08:19:30|18355.24|18355.24|18353.21|18353.21|18355.24|18355.24|18349.14|18349.14|0
1751012380000|2025-06-27 08:19:40|18353.55|18353.55|18351.52|18351.52|18353.55|18353.55|18351.52|18351.52|0
1751012390000|2025-06-27 08:19:50|18349.48|18349.48|18347.45|18347.45|18349.48|18349.48|18347.45|18347.45|0
1751012400000|2025-06-27 08:20:00|18347.54|18347.54|18347.54|18347.54|18347.54|18347.54|18347.54|18347.54|0
1751012410000|2025-06-27 08:20:10|18345.51|18345.51|18345.51|18345.51|18345.51|18345.51|18345.51|18345.51|0
1751012420000|2025-06-27 08:20:20|18343.71|18343.71|18343.71|18343.71|18343.71|18343.71|18343.71|18343.71|0
1751012440000|2025-06-27 08:20:40|18347.77|18347.77|18347.77|18347.77|18347.77|18347.77|18347.77|18347.77|0
1751012450000|2025-06-27 08:20:50|18345.74|18345.74|18347.77|18347.77|18347.77|18347.77|18345.74|18345.74|0
1751012470000|2025-06-27 08:21:10|18348.06|18348.06|18348.06|18348.06|18348.06|18348.06|18348.06|18348.06|0
1751012480000|2025-06-27 08:21:20|18346.26|18346.26|18346.26|18346.26|18346.26|18346.26|18344.45|18344.45|0
1751012500000|2025-06-27 08:21:40|18345.95|18345.95|18347.47|18347.47|18347.47|18347.47|18345.95|18345.95|0
1751012510000|2025-06-27 08:21:50|18349.5|18349.5|18349.5|18349.5|18349.5|18349.5|18349.5|18349.5|0
1751012570000|2025-06-27 08:22:50|18347.47|18347.47|18347.15|18347.15|18347.47|18347.47|18345.44|18345.44|0
1751012580000|2025-06-27 08:23:00|18345.35|18345.35|18343.55|18343.55|18347.38|18347.38|18343.55|18343.55|0
1751012610000|2025-06-27 08:23:30|18341.74|18341.74|18341.65|18341.65|18341.74|18341.74|18341.65|18341.65|0
1751012630000|2025-06-27 08:23:50|18339.84|18339.84|18339.84|18339.84|18339.84|18339.84|18339.84|18339.84|0
1751012640000|2025-06-27 08:24:00|18337.81|18337.81|18339.61|18339.61|18339.61|18339.61|18337.81|18337.81|0
1751012660000|2025-06-27 08:24:20|18339.04|18339.04|18339.04|18339.04|18339.04|18339.04|18339.04|18339.04|0
1751012680000|2025-06-27 08:24:40|18338.44|18338.44|18334.83|18334.83|18338.44|18338.44|18334.83|18334.83|0
1751012690000|2025-06-27 08:24:50|18336.87|18336.87|18336.87|18336.87|18336.87|18336.87|18336.87|18336.87|0
1751012700000|2025-06-27 08:25:00|18336.96|18336.96|18336.96|18336.96|18336.96|18336.96|18336.96|18336.96|0
1751012710000|2025-06-27 08:25:10|18337.24|18337.24|18337.24|18337.24|18337.24|18337.24|18337.24|18337.24|0
1751012720000|2025-06-27 08:25:20|18333.17|18333.17|18335.21|18335.21|18335.21|18335.21|18333.17|18333.17|0
1751012730000|2025-06-27 08:25:30|18331.14|18331.14|18331.14|18331.14|18331.14|18331.14|18331.14|18331.14|0
1751012740000|2025-06-27 08:25:40|18332.94|18332.94|18330.91|18330.91|18332.94|18332.94|18330.91|18330.91|0
1751012750000|2025-06-27 08:25:50|18332.94|18332.94|18332.94|18332.94|18332.94|18332.94|18332.94|18332.94|0
1751012770000|2025-06-27 08:26:10|18339.04|18339.04|18340.25|18340.25|18340.25|18340.25|18339.04|18339.04|0
1751012780000|2025-06-27 08:26:20|18342.28|18342.28|18340.48|18340.48|18342.28|18342.28|18340.48|18340.48|0
1751012790000|2025-06-27 08:26:30|18342.51|18342.51|18342.51|18342.51|18342.51|18342.51|18342.51|18342.51|0
1751012810000|2025-06-27 08:26:50|18344.55|18344.55|18344.55|18344.55|18344.55|18344.55|18344.55|18344.55|0
1751012820000|2025-06-27 08:27:00|18346.35|18346.35|18352.45|18352.45|18352.45|18352.45|18346.35|18346.35|0
1751012830000|2025-06-27 08:27:10|18352.74|18352.74|18352.74|18352.74|18352.74|18352.74|18352.74|18352.74|0
1751012840000|2025-06-27 08:27:20|18353.35|18353.35|18355.38|18355.38|18355.38|18355.38|18353.35|18353.35|0
1751012850000|2025-06-27 08:27:30|18355.99|18355.99|18360.06|18360.06|18360.06|18360.06|18355.99|18355.99|0
1751012880000|2025-06-27 08:28:00|18359.74|18359.74|18363.34|18363.34|18363.34|18363.34|18359.74|18359.74|0
1751012890000|2025-06-27 08:28:10|18363.95|18363.95|18363.95|18363.95|18363.95|18363.95|18363.95|18363.95|0
1751012910000|2025-06-27 08:28:30|18361.91|18361.91|18353.4|18353.4|18361.91|18361.91|18353.4|18353.4|0
1751012950000|2025-06-27 08:29:10|18347.82|18347.82|18344.82|18344.82|18348.42|18348.42|18344.82|18344.82|0
1751012960000|2025-06-27 08:29:20|18342.78|18342.78|18341.99|18341.99|18342.78|18342.78|18341.99|18341.99|0
1751012970000|2025-06-27 08:29:30|18342.09|18342.09|18342.09|18342.09|18342.09|18342.09|18342.09|18342.09|0
1751012990000|2025-06-27 08:29:50|18340.28|18340.28|18340.28|18340.28|18340.28|18340.28|18340.28|18340.28|0
1751013000000|2025-06-27 08:30:00|18340.38|18340.38|18342.41|18342.41|18342.41|18342.41|18340.38|18340.38|0
1751013010000|2025-06-27 08:30:10|18342.13|18342.13|18342.13|18342.13|18342.13|18342.13|18342.13|18342.13|0
1751013020000|2025-06-27 08:30:20|18340.7|18340.7|18340.7|18340.7|18340.7|18340.7|18340.7|18340.7|0
1751013030000|2025-06-27 08:30:30|18342.5|18342.5|18342.5|18342.5|18342.5|18342.5|18342.5|18342.5|0
1751013060000|2025-06-27 08:31:00|18344.31|18344.31|18344.31|18344.31|18344.31|18344.31|18344.31|18344.31|0
1751013070000|2025-06-27 08:31:10|18344.91|18344.91|18344.91|18344.91|18344.91|18344.91|18344.91|18344.91|0
1751013090000|2025-06-27 08:31:30|18345.51|18345.51|18345.51|18345.51|18345.51|18345.51|18345.51|18345.51|0
1751013120000|2025-06-27 08:32:00|18343.71|18343.71|18343.71|18343.71|18343.71|18343.71|18343.71|18343.71|0
1751013140000|2025-06-27 08:32:20|18345.51|18345.51|18345.51|18345.51|18345.51|18345.51|18345.51|18345.51|0
1751013160000|2025-06-27 08:32:40|18347.55|18347.55|18349.58|18349.58|18349.58|18349.58|18347.55|18347.55|0
1751013180000|2025-06-27 08:33:00|18347.78|18347.78|18348.38|18348.38|18348.38|18348.38|18347.78|18347.78|0
1751013200000|2025-06-27 08:33:20|18350.19|18350.19|18350.19|18350.19|18350.19|18350.19|18350.19|18350.19|0
1751013220000|2025-06-27 08:33:40|18351.99|18351.99|18351.99|18351.99|18351.99|18351.99|18351.99|18351.99|0
1751013230000|2025-06-27 08:33:50|18352.27|18352.27|18350.47|18350.47|18352.27|18352.27|18350.47|18350.47|0
1751013240000|2025-06-27 08:34:00|18348.67|18348.67|18346.86|18346.86|18348.67|18348.67|18346.86|18346.86|0
1751013260000|2025-06-27 08:34:20|18346.58|18346.58|18345.37|18345.37|18346.58|18346.58|18345.37|18345.37|0
1751013270000|2025-06-27 08:34:30|18345.07|18345.07|18344.47|18344.47|18345.07|18345.07|18344.47|18344.47|0
1751013280000|2025-06-27 08:34:40|18342.66|18342.66|18340.63|18340.63|18342.66|18342.66|18340.63|18340.63|0
1751013290000|2025-06-27 08:34:50|18338.82|18338.82|18338.82|18338.82|18338.82|18338.82|18338.82|18338.82|0
1751013300000|2025-06-27 08:35:00|18337.02|18337.02|18337.02|18337.02|18337.02|18337.02|18337.02|18337.02|0
1751013310000|2025-06-27 08:35:10|18333.18|18333.18|18330.58|18330.58|18333.18|18333.18|18330.58|18330.58|0
1751013320000|2025-06-27 08:35:20|18328.54|18328.54|18322.82|18322.82|18328.54|18328.54|18322.82|18322.82|0
1751013330000|2025-06-27 08:35:30|18321.01|18321.01|18321.6|18321.6|18321.6|18321.6|18319.5|18319.5|0
1751013340000|2025-06-27 08:35:40|18321|18321|18324.85|18324.85|18324.85|18324.85|18321|18321|0
1751013350000|2025-06-27 08:35:50|18321.25|18321.25|18319.21|18319.21|18321.25|18321.25|18319.21|18319.21|0
1751013370000|2025-06-27 08:36:10|18321.01|18321.01|18321.01|18321.01|18321.01|18321.01|18321.01|18321.01|0
1751013380000|2025-06-27 08:36:20|18320.71|18320.71|18320.71|18320.71|18320.71|18320.71|18320.71|18320.71|0
1751013390000|2025-06-27 08:36:30|18317.1|18317.1|18317.1|18317.1|18317.1|18317.1|18317.1|18317.1|0
1751013400000|2025-06-27 08:36:40|18319.14|18319.14|18316.5|18316.5|18319.14|18319.14|18316.5|18316.5|0
1751013410000|2025-06-27 08:36:50|18318.54|18318.54|18318.54|18318.54|18318.54|18318.54|18318.54|18318.54|0
1751013420000|2025-06-27 08:37:00|18324.18|18324.18|18324.18|18324.18|18324.18|18324.18|18324.18|18324.18|0
1751013430000|2025-06-27 08:37:10|18325.38|18325.38|18325.38|18325.38|18325.38|18325.38|18325.38|18325.38|0
1751013440000|2025-06-27 08:37:20|18327.42|18327.42|18332.16|18332.16|18332.16|18332.16|18327.42|18327.42|0
1751013450000|2025-06-27 08:37:30|18333.37|18333.37|18329.76|18329.76|18335.4|18335.4|18329.76|18329.76|0
1751013490000|2025-06-27 08:38:10|18335.17|18335.17|18335.46|18335.46|18335.46|18335.46|18335.17|18335.17|0
1751013550000|2025-06-27 08:39:10|18333.65|18333.65|18333.65|18333.65|18333.65|18333.65|18333.65|18333.65|0
1751013560000|2025-06-27 08:39:20|18343.83|18343.83|18339.76|18339.76|18343.83|18343.83|18339.76|18339.76|0
1751013570000|2025-06-27 08:39:30|18337.72|18337.72|18333.65|18333.65|18337.72|18337.72|18333.65|18333.65|0
1751013580000|2025-06-27 08:39:40|18331.85|18331.85|18331.85|18331.85|18331.85|18331.85|18331.85|18331.85|0
1751013590000|2025-06-27 08:39:50|18333.65|18333.65|18333.65|18333.65|18333.65|18333.65|18333.65|18333.65|0
1751013610000|2025-06-27 08:40:10|18335.46|18335.46|18335.46|18335.46|18335.46|18335.46|18335.46|18335.46|0
1751013620000|2025-06-27 08:40:20|18339.53|18339.53|18336.37|18336.37|18342.47|18342.47|18336.37|18336.37|0
1751013650000|2025-06-27 08:40:50|18338.4|18338.4|18338.4|18338.4|18338.4|18338.4|18338.4|18338.4|0
1751013660000|2025-06-27 08:41:00|18340.2|18340.2|18340.2|18340.2|18340.2|18340.2|18340.2|18340.2|0
1751013690000|2025-06-27 08:41:30|18340.81|18340.81|18340.81|18340.81|18340.81|18340.81|18340.81|18340.81|0
1751013700000|2025-06-27 08:41:40|18340.5|18340.5|18340.81|18340.81|18340.81|18340.81|18340.5|18340.5|0
1751013710000|2025-06-27 08:41:50|18342.84|18342.84|18344.87|18344.87|18344.87|18344.87|18342.84|18342.84|0
1751013720000|2025-06-27 08:42:00|18346.68|18346.68|18347.28|18347.28|18347.28|18347.28|18346.68|18346.68|0
1751013750000|2025-06-27 08:42:30|18349.32|18349.32|18349.32|18349.32|18349.32|18349.32|18349.32|18349.32|0
1751013760000|2025-06-27 08:42:40|18347.51|18347.51|18349.32|18349.32|18349.32|18349.32|18347.51|18347.51|0
1751013770000|2025-06-27 08:42:50|18345.48|18345.48|18341.64|18341.64|18345.48|18345.48|18341.64|18341.64|0
1751013800000|2025-06-27 08:43:20|18343.45|18343.45|18343.45|18343.45|18343.45|18343.45|18343.45|18343.45|0
1751013810000|2025-06-27 08:43:30|18349.32|18349.32|18349.32|18349.32|18349.32|18349.32|18349.32|18349.32|0
1751013820000|2025-06-27 08:43:40|18350.52|18350.52|18350.52|18350.52|18350.52|18350.52|18350.52|18350.52|0
1751013830000|2025-06-27 08:43:50|18352.56|18352.56|18352.56|18352.56|18352.56|18352.56|18352.56|18352.56|0
1751013860000|2025-06-27 08:44:20|18348.49|18348.49|18348.49|18348.49|18348.49|18348.49|18348.49|18348.49|0
1751013870000|2025-06-27 08:44:30|18347.89|18347.89|18347.89|18347.89|18347.89|18347.89|18347.89|18347.89|0
1751013890000|2025-06-27 08:44:50|18349.92|18349.92|18349.92|18349.92|18349.92|18349.92|18349.92|18349.92|0
1751013900000|2025-06-27 08:45:00|18345.85|18345.85|18343.82|18343.82|18345.85|18345.85|18343.82|18343.82|0
1751013930000|2025-06-27 08:45:30|18342.01|18342.01|18340.21|18340.21|18342.01|18342.01|18340.21|18340.21|0
1751013940000|2025-06-27 08:45:40|18340.51|18340.51|18340.51|18340.51|18340.51|18340.51|18340.51|18340.51|0
1751013950000|2025-06-27 08:45:50|18339.91|18339.91|18335.47|18335.47|18339.91|18339.91|18335.47|18335.47|0
1751013970000|2025-06-27 08:46:10|18337.27|18337.27|18335.47|18335.47|18337.27|18337.27|18335.47|18335.47|0
1751014000000|2025-06-27 08:46:40|18337.51|18337.51|18337.51|18337.51|18337.51|18337.51|18337.51|18337.51|0
1751014050000|2025-06-27 08:47:30|18339.31|18339.31|18339.31|18339.31|18339.31|18339.31|18339.31|18339.31|0
1751014060000|2025-06-27 08:47:40|18341.11|18341.11|18343.15|18343.15|18343.15|18343.15|18341.11|18341.11|0
1751014080000|2025-06-27 08:48:00|18345.18|18345.18|18345.18|18345.18|18345.18|18345.18|18345.18|18345.18|0
1751014090000|2025-06-27 08:48:10|18346.98|18346.98|18346.98|18346.98|18346.98|18346.98|18346.98|18346.98|0
1751014100000|2025-06-27 08:48:20|18345.18|18345.18|18345.18|18345.18|18345.18|18345.18|18345.18|18345.18|0
1751014110000|2025-06-27 08:48:30|18345.78|18345.78|18338.11|18338.11|18345.78|18345.78|18338.11|18338.11|0
1751014150000|2025-06-27 08:49:10|18336.07|18336.07|18336.07|18336.07|18336.07|18336.07|18336.07|18336.07|0
1751014180000|2025-06-27 08:49:40|18340.14|18340.14|18340.14|18340.14|18340.14|18340.14|18340.14|18340.14|0
1751014190000|2025-06-27 08:49:50|18342.18|18342.18|18342.18|18342.18|18342.18|18342.18|18342.18|18342.18|0
1751014200000|2025-06-27 08:50:00|18342.78|18342.78|18342.78|18342.78|18342.78|18342.78|18342.78|18342.78|0
1751014220000|2025-06-27 08:50:20|18340.98|18340.98|18345.05|18345.05|18345.05|18345.05|18340.98|18340.98|0
1751014230000|2025-06-27 08:50:30|18347.08|18347.08|18347.08|18347.08|18347.08|18347.08|18347.08|18347.08|0
1751014250000|2025-06-27 08:50:50|18345.05|18345.05|18345.05|18345.05|18347.08|18347.08|18345.05|18345.05|0
1751014260000|2025-06-27 08:51:00|18343.24|18343.24|18343.24|18343.24|18343.24|18343.24|18343.24|18343.24|0
1751014270000|2025-06-27 08:51:10|18342.64|18342.64|18342.64|18342.64|18342.64|18342.64|18342.64|18342.64|0
1751014290000|2025-06-27 08:51:30|18340.61|18340.61|18340.91|18340.91|18340.91|18340.91|18340.61|18340.61|0
1751014310000|2025-06-27 08:51:50|18339.7|18339.7|18335.63|18335.63|18339.7|18339.7|18335.63|18335.63|0
1751014360000|2025-06-27 08:52:40|18333.83|18333.83|18333.83|18333.83|18333.83|18333.83|18333.83|18333.83|0
1751014370000|2025-06-27 08:52:50|18332.03|18332.03|18336.1|18336.1|18336.1|18336.1|18332.03|18332.03|0
1751014380000|2025-06-27 08:53:00|18336.7|18336.7|18336.7|18336.7|18336.7|18336.7|18336.7|18336.7|0
1751014410000|2025-06-27 08:53:30|18334.9|18334.9|18334.61|18334.61|18334.9|18334.9|18334.61|18334.61|0
1751014420000|2025-06-27 08:53:40|18330.54|18330.54|18328.74|18328.74|18330.54|18330.54|18328.74|18328.74|0
1751014430000|2025-06-27 08:53:50|18326.94|18326.94|18326.94|18326.94|18328.74|18328.74|18326.94|18326.94|0
1751014440000|2025-06-27 08:54:00|18328.14|18328.14|18328.75|18328.75|18328.75|18328.75|18327.54|18327.54|0
1751014500000|2025-06-27 08:55:00|18329.05|18329.05|18329.05|18329.05|18329.05|18329.05|18329.05|18329.05|0
1751014510000|2025-06-27 08:55:10|18331.09|18331.09|18331.09|18331.09|18331.09|18331.09|18331.09|18331.09|0
1751014520000|2025-06-27 08:55:20|18330.49|18330.49|18332.56|18332.56|18334.37|18334.37|18330.49|18330.49|0
1751014530000|2025-06-27 08:55:30|18334.6|18334.6|18334.6|18334.6|18334.6|18334.6|18334.6|18334.6|0
1751014540000|2025-06-27 08:55:40|18334.69|18334.69|18336.73|18336.73|18336.73|18336.73|18334.69|18334.69|0
1751014560000|2025-06-27 08:56:00|18338.76|18338.76|18342.83|18342.83|18342.83|18342.83|18338.76|18338.76|0
1751014570000|2025-06-27 08:56:10|18346.44|18346.44|18346.44|18346.44|18346.44|18346.44|18346.44|18346.44|0
1751014580000|2025-06-27 08:56:20|18350.5|18350.5|18354.69|18354.69|18354.69|18354.69|18350.5|18350.5|0
1751014590000|2025-06-27 08:56:30|18355.29|18355.29|18354.69|18354.69|18355.29|18355.29|18354.69|18354.69|0
1751014600000|2025-06-27 08:56:40|18356.72|18356.72|18352.65|18352.65|18356.72|18356.72|18352.65|18352.65|0
1751014610000|2025-06-27 08:56:50|18348.58|18348.58|18350.39|18350.39|18350.39|18350.39|18348.58|18348.58|0
1751014620000|2025-06-27 08:57:00|18348.35|18348.35|18348.35|18348.35|18348.35|18348.35|18348.35|18348.35|0
1751014630000|2025-06-27 08:57:10|18346.32|18346.32|18346.32|18346.32|18346.32|18346.32|18346.32|18346.32|0
1751014660000|2025-06-27 08:57:40|18346.92|18346.92|18346.92|18346.92|18346.92|18346.92|18346.92|18346.92|0
1751014670000|2025-06-27 08:57:50|18347.2|18347.2|18352.84|18352.84|18352.84|18352.84|18347.2|18347.2|0
1751014680000|2025-06-27 08:58:00|18354.06|18354.06|18359.16|18359.16|18359.16|18359.16|18353.75|18353.75|0
1751014700000|2025-06-27 08:58:20|18359.77|18359.77|18359.77|18359.77|18359.77|18359.77|18359.77|18359.77|0
1751014710000|2025-06-27 08:58:30|18361.8|18361.8|18361.8|18361.8|18361.8|18361.8|18361.8|18361.8|0
1751014730000|2025-06-27 08:58:50|18363.83|18363.83|18363.83|18363.83|18363.83|18363.83|18363.83|18363.83|0
1751014780000|2025-06-27 08:59:40|18361.8|18361.8|18361.8|18361.8|18361.8|18361.8|18361.8|18361.8|0
1751014790000|2025-06-27 08:59:50|18362.12|18362.12|18366.19|18366.19|18366.19|18366.19|18362.12|18362.12|0
1751014800000|2025-06-27 09:00:00|18366.47|18366.47|18379.71|18379.71|18379.71|18379.71|18366.47|18366.47|0
1751014810000|2025-06-27 09:00:10|18381.74|18381.74|18381.74|18381.74|18381.74|18381.74|18381.74|18381.74|0
1751014820000|2025-06-27 09:00:20|18381.42|18381.42|18381.42|18381.42|18381.42|18381.42|18381.42|18381.42|0
1751014830000|2025-06-27 09:00:30|18379.62|18379.62|18377.82|18377.82|18379.62|18379.62|18377.82|18377.82|0
1751014840000|2025-06-27 09:00:40|18373.75|18373.75|18373.75|18373.75|18373.75|18373.75|18373.75|18373.75|0
1751014860000|2025-06-27 09:01:00|18371.71|18371.71|18364.33|18364.33|18371.71|18371.71|18364.33|18364.33|0
1751014870000|2025-06-27 09:01:10|18364.04|18364.04|18364.04|18364.04|18364.04|18364.04|18364.04|18364.04|0
1751014880000|2025-06-27 09:01:20|18362.24|18362.24|18362.24|18362.24|18362.24|18362.24|18362.24|18362.24|0
1751014890000|2025-06-27 09:01:30|18364.27|18364.27|18364.27|18364.27|18364.27|18364.27|18364.27|18364.27|0
1751014910000|2025-06-27 09:01:50|18360.67|18360.67|18361.27|18361.27|18361.87|18361.87|18360.67|18360.67|0
1751014920000|2025-06-27 09:02:00|18357.2|18357.2|18358.09|18358.09|18358.09|18358.09|18357.2|18357.2|0
1751014930000|2025-06-27 09:02:10|18356.29|18356.29|18351.61|18351.61|18356.29|18356.29|18351.61|18351.61|0
1751014940000|2025-06-27 09:02:20|18349.49|18349.49|18349.8|18349.8|18349.8|18349.8|18349.49|18349.49|0
1751014960000|2025-06-27 09:02:40|18351.6|18351.6|18351.6|18351.6|18351.6|18351.6|18351.6|18351.6|0
1751014980000|2025-06-27 09:03:00|18351.3|18351.3|18351.3|18351.3|18351.3|18351.3|18351.3|18351.3|0
1751014990000|2025-06-27 09:03:10|18351.58|18351.58|18351.58|18351.58|18351.58|18351.58|18351.58|18351.58|0
1751015010000|2025-06-27 09:03:30|18351.28|18351.28|18351.8|18351.8|18352.4|18352.4|18350.37|18350.37|0
1751015030000|2025-06-27 09:03:50|18353.84|18353.84|18353.84|18353.84|18353.84|18353.84|18353.84|18353.84|0
1751015050000|2025-06-27 09:04:10|18355.87|18355.87|18355.87|18355.87|18355.87|18355.87|18355.87|18355.87|0
1751015060000|2025-06-27 09:04:20|18357.67|18357.67|18357.67|18357.67|18357.67|18357.67|18357.67|18357.67|0
1751015080000|2025-06-27 09:04:40|18355.87|18355.87|18355.87|18355.87|18355.87|18355.87|18355.87|18355.87|0
1751015090000|2025-06-27 09:04:50|18355.27|18355.27|18354.66|18354.66|18355.27|18355.27|18354.66|18354.66|0
1751015100000|2025-06-27 09:05:00|18351.06|18351.06|18350.76|18350.76|18351.06|18351.06|18346.69|18346.69|0
1751015110000|2025-06-27 09:05:10|18352.79|18352.79|18352.79|18352.79|18352.79|18352.79|18352.79|18352.79|0
1751015130000|2025-06-27 09:05:30|18354.59|18354.59|18355.2|18355.2|18357.23|18357.23|18354.59|18354.59|0
1751015140000|2025-06-27 09:05:40|18354.6|18354.6|18356.63|18356.63|18356.63|18356.63|18354.6|18354.6|0
1751015150000|2025-06-27 09:05:50|18353.03|18353.03|18352.79|18352.79|18354.83|18354.83|18352.79|18352.79|0
1751015160000|2025-06-27 09:06:00|18352.89|18352.89|18352.89|18352.89|18352.89|18352.89|18352.89|18352.89|0
1751015170000|2025-06-27 09:06:10|18354.69|18354.69|18354.69|18354.69|18354.69|18354.69|18354.69|18354.69|0
1751015210000|2025-06-27 09:06:50|18355.3|18355.3|18355.3|18355.3|18355.3|18355.3|18355.3|18355.3|0
1751015220000|2025-06-27 09:07:00|18354.98|18354.98|18354.98|18354.98|18354.98|18354.98|18354.98|18354.98|0
1751015230000|2025-06-27 09:07:10|18357.01|18357.01|18355.21|18355.21|18357.01|18357.01|18355.21|18355.21|0
1751015280000|2025-06-27 09:08:00|18357.01|18357.01|18357.01|18357.01|18357.01|18357.01|18357.01|18357.01|0
1751015290000|2025-06-27 09:08:10|18362.96|18362.96|18367.1|18367.1|18367.1|18367.1|18362.96|18362.96|0
1751015310000|2025-06-27 09:08:30|18365.9|18365.9|18365.9|18365.9|18365.9|18365.9|18365.9|18365.9|0
1751015340000|2025-06-27 09:09:00|18365.59|18365.59|18365.29|18365.29|18365.59|18365.59|18365.29|18365.29|0
1751015350000|2025-06-27 09:09:10|18364.99|18364.99|18364.4|18364.4|18365.59|18365.59|18363.79|18363.79|0
1751015420000|2025-06-27 09:10:20|18363.79|18363.79|18363.19|18363.19|18363.79|18363.79|18363.19|18363.19|0
1751015430000|2025-06-27 09:10:30|18359.35|18359.35|18355.51|18355.51|18359.35|18359.35|18355.51|18355.51|0
1751015460000|2025-06-27 09:11:00|18356.72|18356.72|18356.72|18356.72|18356.72|18356.72|18356.72|18356.72|0
1751015470000|2025-06-27 09:11:10|18364.86|18364.86|18362.82|18362.82|18364.86|18364.86|18362.82|18362.82|0
1751015490000|2025-06-27 09:11:30|18368.23|18368.23|18368.23|18368.23|18368.23|18368.23|18368.23|18368.23|0
1751015520000|2025-06-27 09:12:00|18366.2|18366.2|18366.2|18366.2|18366.2|18366.2|18366.2|18366.2|0
1751015530000|2025-06-27 09:12:10|18364.16|18364.16|18364.16|18364.16|18364.16|18364.16|18364.16|18364.16|0
1751015550000|2025-06-27 09:12:30|18366.2|18366.2|18366.2|18366.2|18366.2|18366.2|18366.2|18366.2|0
1751015560000|2025-06-27 09:12:40|18372.3|18372.3|18372.3|18372.3|18372.3|18372.3|18372.3|18372.3|0
1751015580000|2025-06-27 09:13:00|18372.91|18372.91|18372.91|18372.91|18372.91|18372.91|18372.91|18372.91|0
1751015600000|2025-06-27 09:13:20|18372.3|18372.3|18372.3|18372.3|18372.3|18372.3|18372.3|18372.3|0
1751015610000|2025-06-27 09:13:30|18374.1|18374.1|18374.1|18374.1|18374.1|18374.1|18374.1|18374.1|0
1751015630000|2025-06-27 09:13:50|18374.41|18374.41|18374.41|18374.41|18374.41|18374.41|18374.41|18374.41|0
1751015640000|2025-06-27 09:14:00|18373.8|18373.8|18373.8|18373.8|18373.8|18373.8|18373.8|18373.8|0
1751015650000|2025-06-27 09:14:10|18372|18372|18369.97|18369.97|18372|18372|18369.97|18369.97|0
1751015670000|2025-06-27 09:14:30|18372|18372|18374.04|18374.04|18374.04|18374.04|18372|18372|0
1751015680000|2025-06-27 09:14:40|18373.73|18373.73|18373.43|18373.43|18373.73|18373.73|18373.43|18373.43|0
1751015690000|2025-06-27 09:14:50|18371.39|18371.39|18365.66|18365.66|18371.39|18371.39|18365.57|18365.57|0
1751015710000|2025-06-27 09:15:10|18367.46|18367.46|18367.46|18367.46|18367.46|18367.46|18367.46|18367.46|0
1751015730000|2025-06-27 09:15:30|18371.53|18371.53|18371.53|18371.53|18371.53|18371.53|18371.53|18371.53|0
1751015750000|2025-06-27 09:15:50|18371.83|18371.83|18371.53|18371.53|18371.83|18371.83|18371.53|18371.53|0
1751015760000|2025-06-27 09:16:00|18375.6|18375.6|18375.6|18375.6|18375.6|18375.6|18375.6|18375.6|0
1751015770000|2025-06-27 09:16:10|18376.21|18376.21|18376.21|18376.21|18376.21|18376.21|18376.21|18376.21|0
1751015790000|2025-06-27 09:16:30|18378.24|18378.24|18378.24|18378.24|18378.24|18378.24|18378.24|18378.24|0
1751015810000|2025-06-27 09:16:50|18381.85|18381.85|18381.85|18381.85|18381.85|18381.85|18381.85|18381.85|0
1751015820000|2025-06-27 09:17:00|18379.81|18379.81|18379.81|18379.81|18379.81|18379.81|18379.81|18379.81|0
1751015880000|2025-06-27 09:18:00|18380.13|18380.13|18380.13|18380.13|18380.13|18380.13|18380.13|18380.13|0
1751015910000|2025-06-27 09:18:30|18382.17|18382.17|18382.8|18382.8|18382.8|18382.8|18382.17|18382.17|0
1751015920000|2025-06-27 09:18:40|18386.41|18386.41|18386.41|18386.41|18386.41|18386.41|18386.41|18386.41|0
1751015930000|2025-06-27 09:18:50|18384.6|18384.6|18386.41|18386.41|18386.41|18386.41|18384.6|18384.6|0
1751016010000|2025-06-27 09:20:10|18388.21|18388.21|18388.21|18388.21|18388.21|18388.21|18388.21|18388.21|0
1751016020000|2025-06-27 09:20:20|18387.91|18387.91|18387.91|18387.91|18387.91|18387.91|18387.91|18387.91|0
1751016040000|2025-06-27 09:20:40|18386.1|18386.1|18386.1|18386.1|18386.1|18386.1|18386.1|18386.1|0
1751016060000|2025-06-27 09:21:00|18385.8|18385.8|18387.6|18387.6|18387.6|18387.6|18385.8|18385.8|0
1751016070000|2025-06-27 09:21:10|18385.57|18385.57|18379.93|18379.93|18385.57|18385.57|18379.93|18379.93|0
1751016080000|2025-06-27 09:21:20|18378.13|18378.13|18378.13|18378.13|18378.13|18378.13|18378.13|18378.13|0
1751016090000|2025-06-27 09:21:30|18377.52|18377.52|18377.52|18377.52|18377.52|18377.52|18377.52|18377.52|0
1751016130000|2025-06-27 09:22:10|18379.56|18379.56|18379.56|18379.56|18379.56|18379.56|18379.56|18379.56|0
1751016140000|2025-06-27 09:22:20|18378.96|18378.96|18378.96|18378.96|18378.96|18378.96|18378.96|18378.96|0
1751016170000|2025-06-27 09:22:50|18379.56|18379.56|18381.6|18381.6|18381.6|18381.6|18379.56|18379.56|0
1751016180000|2025-06-27 09:23:00|18382.81|18382.81|18382.81|18382.81|18382.81|18382.81|18382.81|18382.81|0
1751016190000|2025-06-27 09:23:10|18384.02|18384.02|18384.02|18384.02|18384.02|18384.02|18384.02|18384.02|0
1751016200000|2025-06-27 09:23:20|18383.7|18383.7|18383.7|18383.7|18383.7|18383.7|18383.7|18383.7|0
1751016210000|2025-06-27 09:23:30|18385.51|18385.51|18383.7|18383.7|18385.51|18385.51|18383.7|18383.7|0
1751016230000|2025-06-27 09:23:50|18383.1|18383.1|18381.89|18381.89|18383.1|18383.1|18381.89|18381.89|0
1751016270000|2025-06-27 09:24:30|18385.49|18385.49|18387.53|18387.53|18387.53|18387.53|18385.49|18385.49|0
1751016280000|2025-06-27 09:24:40|18387.83|18387.83|18387.83|18387.83|18389.87|18389.87|18387.83|18387.83|0
1751016290000|2025-06-27 09:24:50|18385.8|18385.8|18385.8|18385.8|18385.8|18385.8|18385.8|18385.8|0
1751016300000|2025-06-27 09:25:00|18383.76|18383.76|18379.69|18379.69|18383.76|18383.76|18379.69|18379.69|0
1751016330000|2025-06-27 09:25:30|18378.79|18378.79|18378.79|18378.79|18378.79|18378.79|18378.79|18378.79|0
1751016360000|2025-06-27 09:26:00|18376.75|18376.75|18376.75|18376.75|18378.79|18378.79|18376.75|18376.75|0
1751016390000|2025-06-27 09:26:30|18378.79|18378.79|18377.88|18377.88|18378.79|18378.79|18377.88|18377.88|0
1751016410000|2025-06-27 09:26:50|18382.25|18382.25|18384.28|18384.28|18384.28|18384.28|18382.25|18382.25|0
1751016420000|2025-06-27 09:27:00|18384.88|18384.88|18388.49|18388.49|18388.49|18388.49|18384.88|18384.88|0
1751016480000|2025-06-27 09:28:00|18386.46|18386.46|18386.46|18386.46|18386.46|18386.46|18386.46|18386.46|0
1751016490000|2025-06-27 09:28:10|18384.65|18384.65|18384.65|18384.65|18384.65|18384.65|18384.65|18384.65|0
1751016520000|2025-06-27 09:28:40|18382.62|18382.62|18382.62|18382.62|18382.62|18382.62|18382.62|18382.62|0
1751016530000|2025-06-27 09:28:50|18380.58|18380.58|18380.58|18380.58|18380.58|18380.58|18380.58|18380.58|0
1751016540000|2025-06-27 09:29:00|18378.55|18378.55|18377.12|18377.12|18378.55|18378.55|18376.52|18376.52|0
1751016550000|2025-06-27 09:29:10|18376.82|18376.82|18376.82|18376.82|18376.82|18376.82|18376.82|18376.82|0
1751016560000|2025-06-27 09:29:20|18377.12|18377.12|18379.16|18379.16|18379.16|18379.16|18377.12|18377.12|0
1751016600000|2025-06-27 09:30:00|18381.19|18381.19|18383.53|18383.53|18383.53|18383.53|18381.19|18381.19|0
1751016610000|2025-06-27 09:30:10|18387.13|18387.13|18387.42|18387.42|18387.42|18387.42|18387.13|18387.13|0
1751016630000|2025-06-27 09:30:30|18387.12|18387.12|18386.81|18386.81|18387.12|18387.12|18386.81|18386.81|0
1751016670000|2025-06-27 09:31:10|18388.62|18388.62|18388.62|18388.62|18388.62|18388.62|18388.62|18388.62|0
1751016680000|2025-06-27 09:31:20|18386.81|18386.81|18386.81|18386.81|18386.81|18386.81|18386.81|18386.81|0
1751016690000|2025-06-27 09:31:30|18388.85|18388.85|18388.85|18388.85|18388.85|18388.85|18388.85|18388.85|0
1751016720000|2025-06-27 09:32:00|18389.45|18389.45|18389.45|18389.45|18389.45|18389.45|18389.45|18389.45|0
1751016730000|2025-06-27 09:32:10|18390.66|18390.66|18390.66|18390.66|18390.66|18390.66|18390.66|18390.66|0
1751016740000|2025-06-27 09:32:20|18392.69|18392.69|18392.69|18392.69|18392.69|18392.69|18392.69|18392.69|0
1751016770000|2025-06-27 09:32:50|18390.89|18390.89|18386.82|18386.82|18390.89|18390.89|18386.82|18386.82|0
1751016780000|2025-06-27 09:33:00|18386.22|18386.22|18384.18|18384.18|18386.22|18386.22|18384.18|18384.18|0
1751016800000|2025-06-27 09:33:20|18385.99|18385.99|18385.99|18385.99|18385.99|18385.99|18385.99|18385.99|0
1751016810000|2025-06-27 09:33:30|18388.02|18388.02|18388.02|18388.02|18388.02|18388.02|18388.02|18388.02|0
1751016820000|2025-06-27 09:33:40|18390.06|18390.06|18390.06|18390.06|18390.06|18390.06|18390.06|18390.06|0
1751016860000|2025-06-27 09:34:20|18392.09|18392.09|18392.09|18392.09|18392.09|18392.09|18392.09|18392.09|0
1751016880000|2025-06-27 09:34:40|18390.06|18390.06|18390.06|18390.06|18390.06|18390.06|18390.06|18390.06|0
1751016930000|2025-06-27 09:35:30|18384.18|18384.18|18384.18|18384.18|18384.18|18384.18|18384.18|18384.18|0
1751016950000|2025-06-27 09:35:50|18382.15|18382.15|18382.15|18382.15|18382.15|18382.15|18382.15|18382.15|0
1751016970000|2025-06-27 09:36:10|18376.05|18376.05|18376.05|18376.05|18376.05|18376.05|18376.05|18376.05|0
1751016990000|2025-06-27 09:36:30|18374.24|18374.24|18372.44|18372.44|18374.24|18374.24|18372.44|18372.44|0
1751017000000|2025-06-27 09:36:40|18370.41|18370.41|18370.41|18370.41|18370.41|18370.41|18370.41|18370.41|0
1751017020000|2025-06-27 09:37:00|18366.57|18366.57|18366.28|18366.28|18366.57|18366.57|18366.28|18366.28|0
1751017030000|2025-06-27 09:37:10|18368.09|18368.09|18368.09|18368.09|18368.09|18368.09|18368.09|18368.09|0
1751017050000|2025-06-27 09:37:30|18370.12|18370.12|18370.12|18370.12|18370.12|18370.12|18370.12|18370.12|0
1751017060000|2025-06-27 09:37:40|18370.73|18370.73|18370.73|18370.73|18370.73|18370.73|18370.73|18370.73|0
1751017100000|2025-06-27 09:38:20|18372.53|18372.53|18372.82|18372.82|18372.82|18372.82|18372.53|18372.53|0
1751017120000|2025-06-27 09:38:40|18374.62|18374.62|18374.62|18374.62|18374.62|18374.62|18374.62|18374.62|0
1751017160000|2025-06-27 09:39:20|18370.55|18370.55|18370.55|18370.55|18370.55|18370.55|18370.55|18370.55|0
1751017170000|2025-06-27 09:39:30|18366.48|18366.48|18368.51|18368.51|18368.51|18368.51|18366.48|18366.48|0
1751017190000|2025-06-27 09:39:50|18366.48|18366.48|18366.48|18366.48|18366.48|18366.48|18366.48|18366.48|0
1751017200000|2025-06-27 09:40:00|18362.87|18362.87|18362.87|18362.87|18362.87|18362.87|18362.87|18362.87|0
1751017210000|2025-06-27 09:40:10|18361.07|18361.07|18361.07|18361.07|18361.07|18361.07|18361.07|18361.07|0
1751017230000|2025-06-27 09:40:30|18362.87|18362.87|18358.71|18358.71|18362.87|18362.87|18358.71|18358.71|0
1751017240000|2025-06-27 09:40:40|18358.11|18358.11|18356.31|18356.31|18358.11|18358.11|18356.31|18356.31|0
1751017250000|2025-06-27 09:40:50|18356.21|18356.21|18356.91|18356.91|18356.91|18356.91|18356.21|18356.21|0
1751017260000|2025-06-27 09:41:00|18357.52|18357.52|18357.52|18357.52|18357.52|18357.52|18357.52|18357.52|0
1751017290000|2025-06-27 09:41:30|18357.23|18357.23|18355.43|18355.43|18357.23|18357.23|18355.43|18355.43|0
1751017340000|2025-06-27 09:42:20|18354.83|18354.83|18354.83|18354.83|18354.83|18354.83|18354.83|18354.83|0
1751017350000|2025-06-27 09:42:30|18355.43|18355.43|18355.43|18355.43|18355.43|18355.43|18355.43|18355.43|0
1751017370000|2025-06-27 09:42:50|18357.23|18357.23|18355.2|18355.2|18357.23|18357.23|18355.2|18355.2|0
1751017400000|2025-06-27 09:43:20|18354.29|18354.29|18354.29|18354.29|18354.29|18354.29|18354.29|18354.29|0
1751017440000|2025-06-27 09:44:00|18352.25|18352.25|18352.25|18352.25|18352.25|18352.25|18352.25|18352.25|0
1751017480000|2025-06-27 09:44:40|18350.45|18350.45|18350.45|18350.45|18350.45|18350.45|18350.45|18350.45|0
1751017500000|2025-06-27 09:45:00|18350.55|18350.55|18350.55|18350.55|18350.55|18350.55|18350.55|18350.55|0
1751017540000|2025-06-27 09:45:40|18350.61|18350.61|18348.21|18348.21|18350.61|18350.61|18348.21|18348.21|0
1751017550000|2025-06-27 09:45:50|18346.78|18346.78|18346.48|18346.48|18346.78|18346.78|18346.48|18346.48|0
1751017560000|2025-06-27 09:46:00|18344.68|18344.68|18344.39|18344.39|18344.68|18344.68|18344.39|18344.39|0
1751017580000|2025-06-27 09:46:20|18346.19|18346.19|18346.19|18346.19|18346.19|18346.19|18346.19|18346.19|0
1751017610000|2025-06-27 09:46:50|18345.87|18345.87|18346.18|18346.18|18346.18|18346.18|18345.87|18345.87|0
1751017670000|2025-06-27 09:47:50|18344.37|18344.37|18344.37|18344.37|18344.37|18344.37|18344.37|18344.37|0
1751017700000|2025-06-27 09:48:20|18346.18|18346.18|18346.18|18346.18|18346.18|18346.18|18346.18|18346.18|0
1751017710000|2025-06-27 09:48:30|18344.37|18344.37|18344.37|18344.37|18344.37|18344.37|18344.37|18344.37|0
1751017740000|2025-06-27 09:49:00|18346.41|18346.41|18346.41|18346.41|18346.41|18346.41|18346.41|18346.41|0
1751017800000|2025-06-27 09:50:00|18344.37|18344.37|18344.37|18344.37|18344.37|18344.37|18344.37|18344.37|0
1751017820000|2025-06-27 09:50:20|18346.41|18346.41|18346.41|18346.41|18346.41|18346.41|18346.41|18346.41|0
1751017850000|2025-06-27 09:50:50|18342.34|18342.34|18341.73|18341.73|18342.34|18342.34|18341.73|18341.73|0
1751017860000|2025-06-27 09:51:00|18343.77|18343.77|18341.43|18341.43|18343.77|18343.77|18341.43|18341.43|0
1751017890000|2025-06-27 09:51:30|18341.72|18341.72|18341.72|18341.72|18341.72|18341.72|18341.72|18341.72|0
1751017910000|2025-06-27 09:51:50|18341.53|18341.53|18343.24|18343.24|18343.24|18343.24|18341.34|18341.34|0
1751017920000|2025-06-27 09:52:00|18343.33|18343.33|18345.36|18345.36|18345.36|18345.36|18343.33|18343.33|0
1751017930000|2025-06-27 09:52:10|18347.4|18347.4|18347.4|18347.4|18347.4|18347.4|18347.4|18347.4|0
1751017940000|2025-06-27 09:52:20|18345.36|18345.36|18343.56|18343.56|18345.36|18345.36|18343.56|18343.56|0
1751017960000|2025-06-27 09:52:40|18345.6|18345.6|18347.4|18347.4|18347.4|18347.4|18345.6|18345.6|0
1751017990000|2025-06-27 09:53:10|18345.6|18345.6|18345.6|18345.6|18345.6|18345.6|18345.6|18345.6|0
1751018000000|2025-06-27 09:53:20|18347.4|18347.4|18347.4|18347.4|18347.4|18347.4|18347.4|18347.4|0
1751018020000|2025-06-27 09:53:40|18348|18348|18349.94|18349.94|18350.04|18350.04|18348|18348|0
1751018040000|2025-06-27 09:54:00|18351.74|18351.74|18351.74|18351.74|18351.74|18351.74|18351.74|18351.74|0
1751018060000|2025-06-27 09:54:20|18352.35|18352.35|18358.22|18358.22|18358.22|18358.22|18352.35|18352.35|0
1751018080000|2025-06-27 09:54:40|18362.29|18362.29|18362.29|18362.29|18362.29|18362.29|18362.29|18362.29|0
1751018110000|2025-06-27 09:55:10|18360.49|18360.49|18360.19|18360.19|18360.49|18360.49|18360.19|18360.19|0
1751018120000|2025-06-27 09:55:20|18360.28|18360.28|18362.08|18362.08|18362.08|18362.08|18360.28|18360.28|0
1751018130000|2025-06-27 09:55:30|18359.82|18359.82|18357.55|18357.55|18359.82|18359.82|18355.75|18355.75|0
1751018150000|2025-06-27 09:55:50|18359.35|18359.35|18359.35|18359.35|18359.35|18359.35|18359.35|18359.35|0
1751018190000|2025-06-27 09:56:30|18359.64|18359.64|18359.64|18359.64|18359.64|18359.64|18359.64|18359.64|0
1751018210000|2025-06-27 09:56:50|18360.24|18360.24|18360.24|18360.24|18360.24|18360.24|18360.24|18360.24|0
1751018220000|2025-06-27 09:57:00|18360.15|18360.15|18363.75|18363.75|18363.75|18363.75|18360.15|18360.15|0
1751018230000|2025-06-27 09:57:10|18361.95|18361.95|18361.95|18361.95|18361.95|18361.95|18361.95|18361.95|0
1751018240000|2025-06-27 09:57:20|18363.75|18363.75|18363.75|18363.75|18363.75|18363.75|18363.75|18363.75|0
1751018260000|2025-06-27 09:57:40|18365.56|18365.56|18373.46|18373.46|18373.46|18373.46|18365.56|18365.56|0
1751018270000|2025-06-27 09:57:50|18374.07|18374.07|18374.07|18374.07|18374.07|18374.07|18374.07|18374.07|0
1751018290000|2025-06-27 09:58:10|18372.27|18372.27|18374.07|18374.07|18374.07|18374.07|18372.27|18372.27|0
1751018310000|2025-06-27 09:58:30|18376.1|18376.1|18376.1|18376.1|18376.1|18376.1|18376.1|18376.1|0
1751018320000|2025-06-27 09:58:40|18376.29|18376.29|18376.29|18376.29|18376.29|18376.29|18376.29|18376.29|0
1751018360000|2025-06-27 09:59:20|18374.49|18374.49|18374.49|18374.49|18374.49|18374.49|18374.49|18374.49|0
1751018400000|2025-06-27 10:00:00|18376.52|18376.52|18376.52|18376.52|18376.52|18376.52|18376.52|18376.52|0
1751018420000|2025-06-27 10:00:20|18378.56|18378.56|18380.66|18380.66|18380.66|18380.66|18378.56|18378.56|0
1751018430000|2025-06-27 10:00:30|18378.86|18378.86|18376.83|18376.83|18378.86|18378.86|18376.83|18376.83|0
1751018460000|2025-06-27 10:01:00|18375.62|18375.62|18378.02|18378.02|18378.02|18378.02|18375.62|18375.62|0
1751018480000|2025-06-27 10:01:20|18379.83|18379.83|18379.83|18379.83|18379.83|18379.83|18379.83|18379.83|0
1751018490000|2025-06-27 10:01:30|18375.99|18375.99|18378.02|18378.02|18378.02|18378.02|18375.99|18375.99|0
1751018570000|2025-06-27 10:02:50|18381.86|18381.86|18381.86|18381.86|18381.86|18381.86|18381.86|18381.86|0
1751018580000|2025-06-27 10:03:00|18383.66|18383.66|18383.06|18383.06|18383.66|18383.66|18383.06|18383.06|0
1751018590000|2025-06-27 10:03:10|18383.66|18383.66|18383.66|18383.66|18383.66|18383.66|18383.66|18383.66|0
1751018610000|2025-06-27 10:03:30|18383.57|18383.57|18383.48|18383.48|18383.57|18383.57|18383.48|18383.48|0
1751018630000|2025-06-27 10:03:50|18387.54|18387.54|18387.54|18387.54|18387.54|18387.54|18387.54|18387.54|0
1751018660000|2025-06-27 10:04:20|18383.1|18383.1|18383.1|18383.1|18383.1|18383.1|18383.1|18383.1|0
1751018670000|2025-06-27 10:04:30|18385.14|18385.14|18386.94|18386.94|18386.94|18386.94|18385.14|18385.14|0
1751018680000|2025-06-27 10:04:40|18387.25|18387.25|18387.25|18387.25|18387.25|18387.25|18387.25|18387.25|0
1751018700000|2025-06-27 10:05:00|18387.85|18387.85|18387.85|18387.85|18387.85|18387.85|18387.85|18387.85|0
1751018720000|2025-06-27 10:05:20|18389.88|18389.88|18389.88|18389.88|18389.88|18389.88|18389.88|18389.88|0
1751018730000|2025-06-27 10:05:30|18388.08|18388.08|18388.68|18388.68|18388.68|18388.68|18388.08|18388.08|0
1751018780000|2025-06-27 10:06:20|18386.88|18386.88|18386.88|18386.88|18386.88|18386.88|18386.88|18386.88|0
1751018800000|2025-06-27 10:06:40|18384.84|18384.84|18384.84|18384.84|18384.84|18384.84|18384.84|18384.84|0
1751018810000|2025-06-27 10:06:50|18386.88|18386.88|18386.88|18386.88|18386.88|18386.88|18386.88|18386.88|0
1751018830000|2025-06-27 10:07:10|18386.27|18386.27|18386.27|18386.27|18386.27|18386.27|18386.27|18386.27|0
1751018840000|2025-06-27 10:07:20|18388.31|18388.31|18388.31|18388.31|18388.31|18388.31|18388.31|18388.31|0
1751018860000|2025-06-27 10:07:40|18388|18388|18388|18388|18388|18388|18388|18388|0
1751018920000|2025-06-27 10:08:40|18390.04|18390.04|18390.04|18390.04|18390.04|18390.04|18390.04|18390.04|0
1751018940000|2025-06-27 10:09:00|18390.32|18390.32|18390.61|18390.61|18390.61|18390.61|18390.32|18390.32|0
1751018950000|2025-06-27 10:09:10|18390.31|18390.31|18390.31|18390.31|18390.31|18390.31|18390.31|18390.31|0
1751018960000|2025-06-27 10:09:20|18392.34|18392.34|18392.34|18392.34|18392.34|18392.34|18392.34|18392.34|0
1751018980000|2025-06-27 10:09:40|18394.14|18394.14|18395.95|18395.95|18395.95|18395.95|18394.14|18394.14|0
1751018990000|2025-06-27 10:09:50|18396.55|18396.55|18400.62|18400.62|18400.62|18400.62|18396.55|18396.55|0
1751019000000|2025-06-27 10:10:00|18402.66|18402.66|18402.66|18402.66|18402.66|18402.66|18402.66|18402.66|0
1751019040000|2025-06-27 10:10:40|18404.69|18404.69|18404.69|18404.69|18404.69|18404.69|18404.69|18404.69|0
1751019090000|2025-06-27 10:11:30|18402.66|18402.66|18402.66|18402.66|18402.66|18402.66|18402.66|18402.66|0
1751019130000|2025-06-27 10:12:10|18400.62|18400.62|18400.62|18400.62|18400.62|18400.62|18400.62|18400.62|0
1751019140000|2025-06-27 10:12:20|18402.66|18402.66|18404.46|18404.46|18404.46|18404.46|18402.66|18402.66|0
1751019150000|2025-06-27 10:12:30|18405.66|18405.66|18406.27|18406.27|18406.27|18406.27|18405.66|18405.66|0
1751019180000|2025-06-27 10:13:00|18410.34|18410.34|18411.53|18411.53|18411.53|18411.53|18410.34|18410.34|0
1751019200000|2025-06-27 10:13:20|18409.73|18409.73|18409.73|18409.73|18409.73|18409.73|18409.73|18409.73|0
1751019220000|2025-06-27 10:13:40|18407.69|18407.69|18407.69|18407.69|18407.69|18407.69|18407.69|18407.69|0
1751019230000|2025-06-27 10:13:50|18405.89|18405.89|18401.16|18401.16|18405.89|18405.89|18401.16|18401.16|0
1751019240000|2025-06-27 10:14:00|18401.47|18401.47|18401.77|18401.77|18401.77|18401.77|18401.47|18401.47|0
1751019260000|2025-06-27 10:14:20|18403.57|18403.57|18403.57|18403.57|18403.57|18403.57|18403.57|18403.57|0
1751019280000|2025-06-27 10:14:40|18401.77|18401.77|18401.77|18401.77|18401.77|18401.77|18401.77|18401.77|0
1751019300000|2025-06-27 10:15:00|18401.16|18401.16|18399.36|18399.36|18401.16|18401.16|18399.36|18399.36|0
1751019320000|2025-06-27 10:15:20|18397.56|18397.56|18397.56|18397.56|18397.56|18397.56|18397.56|18397.56|0
1751019330000|2025-06-27 10:15:30|18397.24|18397.24|18388.45|18388.45|18397.24|18397.24|18388.45|18388.45|0
1751019340000|2025-06-27 10:15:40|18386.64|18386.64|18386.64|18386.64|18386.64|18386.64|18386.64|18386.64|0
1751019390000|2025-06-27 10:16:30|18386.04|18386.04|18386.04|18386.04|18386.04|18386.04|18385.73|18385.73|0
1751019420000|2025-06-27 10:17:00|18388.07|18388.07|18388.07|18388.07|18388.07|18388.07|18388.07|18388.07|0
1751019440000|2025-06-27 10:17:20|18387.47|18387.47|18387.47|18387.47|18387.47|18387.47|18387.47|18387.47|0
1751019450000|2025-06-27 10:17:30|18387.77|18387.77|18390.41|18390.41|18390.41|18390.41|18387.77|18387.77|0
1751019510000|2025-06-27 10:18:30|18388.38|18388.38|18388.38|18388.38|18388.38|18388.38|18388.38|18388.38|0
1751019520000|2025-06-27 10:18:40|18386.57|18386.57|18386.57|18386.57|18386.57|18386.57|18386.57|18386.57|0
1751019530000|2025-06-27 10:18:50|18384.77|18384.77|18384.77|18384.77|18384.77|18384.77|18384.77|18384.77|0
1751019540000|2025-06-27 10:19:00|18384.68|18384.68|18380.61|18380.61|18384.68|18384.68|18380.61|18380.61|0
1751019550000|2025-06-27 10:19:10|18378.8|18378.8|18377|18377|18378.8|18378.8|18377|18377|0
1751019560000|2025-06-27 10:19:20|18376.4|18376.4|18374.97|18374.97|18377|18377|18374.97|18374.97|0
1751019580000|2025-06-27 10:19:40|18377|18377|18377|18377|18377|18377|18377|18377|0
1751019590000|2025-06-27 10:19:50|18376.4|18376.4|18379.4|18379.4|18380|18380|18376.4|18376.4|0
1751019610000|2025-06-27 10:20:10|18375.56|18375.56|18375.56|18375.56|18375.56|18375.56|18375.56|18375.56|0
1751019630000|2025-06-27 10:20:30|18374.96|18374.96|18374.96|18374.96|18374.96|18374.96|18374.96|18374.96|0
1751019670000|2025-06-27 10:21:10|18371.35|18371.35|18371.66|18371.66|18371.66|18371.66|18371.35|18371.35|0
1751019680000|2025-06-27 10:21:20|18373.46|18373.46|18373.46|18373.46|18373.46|18373.46|18373.46|18373.46|0
1751019710000|2025-06-27 10:21:50|18373.76|18373.76|18373.76|18373.76|18373.76|18373.76|18373.76|18373.76|0
1751019730000|2025-06-27 10:22:10|18371.96|18371.96|18365.18|18365.18|18371.96|18371.96|18365.18|18365.18|0
1751019740000|2025-06-27 10:22:20|18363.15|18363.15|18364.95|18364.95|18364.95|18364.95|18363.15|18363.15|0
1751019780000|2025-06-27 10:23:00|18366.99|18366.99|18366.99|18366.99|18366.99|18366.99|18366.99|18366.99|0
1751019790000|2025-06-27 10:23:10|18369.02|18369.02|18371.05|18371.05|18371.05|18371.05|18369.02|18369.02|0
1751019800000|2025-06-27 10:23:20|18373.09|18373.09|18373.09|18373.09|18373.09|18373.09|18373.09|18373.09|0
1751019820000|2025-06-27 10:23:40|18374.89|18374.89|18371.05|18371.05|18374.89|18374.89|18371.05|18371.05|0
1751019830000|2025-06-27 10:23:50|18369.25|18369.25|18369.25|18369.25|18369.25|18369.25|18369.25|18369.25|0
1751019840000|2025-06-27 10:24:00|18368.97|18368.97|18364.52|18364.52|18368.97|18368.97|18364.52|18364.52|0
1751019860000|2025-06-27 10:24:20|18364.31|18364.31|18364.45|18364.45|18364.45|18364.45|18364.31|18364.31|0
1751019910000|2025-06-27 10:25:10|18362.42|18362.42|18360.38|18360.38|18362.42|18362.42|18360.38|18360.38|0
1751019920000|2025-06-27 10:25:20|18362.42|18362.42|18362.42|18362.42|18362.42|18362.42|18362.42|18362.42|0
1751019960000|2025-06-27 10:26:00|18364.22|18364.22|18364.22|18364.22|18364.22|18364.22|18364.22|18364.22|0
1751019970000|2025-06-27 10:26:10|18366.26|18366.26|18368.29|18368.29|18368.29|18368.29|18366.26|18366.26|0
1751020000000|2025-06-27 10:26:40|18366.26|18366.26|18366.26|18366.26|18366.26|18366.26|18366.26|18366.26|0
1751020010000|2025-06-27 10:26:50|18368.29|18368.29|18364.45|18364.45|18368.29|18368.29|18364.45|18364.45|0
1751020020000|2025-06-27 10:27:00|18364.36|18364.36|18364.36|18364.36|18364.36|18364.36|18364.36|18364.36|0
1751020030000|2025-06-27 10:27:10|18360.75|18360.75|18360.75|18360.75|18360.75|18360.75|18360.75|18360.75|0
1751020050000|2025-06-27 10:27:30|18358.95|18358.95|18358.95|18358.95|18358.95|18358.95|18358.95|18358.95|0
1751020080000|2025-06-27 10:28:00|18360.75|18360.75|18360.75|18360.75|18360.75|18360.75|18360.75|18360.75|0
1751020110000|2025-06-27 10:28:30|18362.79|18362.79|18360.98|18360.98|18362.79|18362.79|18360.98|18360.98|0
1751020130000|2025-06-27 10:28:50|18363.02|18363.02|18363.02|18363.02|18363.02|18363.02|18363.02|18363.02|0
1751020140000|2025-06-27 10:29:00|18364.82|18364.82|18364.82|18364.82|18364.82|18364.82|18364.82|18364.82|0
1751020180000|2025-06-27 10:29:40|18362.79|18362.79|18362.79|18362.79|18362.79|18362.79|18362.79|18362.79|0
1751020230000|2025-06-27 10:30:30|18363.39|18363.39|18363.39|18363.39|18363.39|18363.39|18363.39|18363.39|0
1751020250000|2025-06-27 10:30:50|18365.19|18365.19|18365.19|18365.19|18365.19|18365.19|18365.19|18365.19|0
1751020260000|2025-06-27 10:31:00|18363.39|18363.39|18371.53|18371.53|18371.53|18371.53|18363.39|18363.39|0
1751020280000|2025-06-27 10:31:20|18373.56|18373.56|18375.6|18375.6|18375.6|18375.6|18373.56|18373.56|0
1751020300000|2025-06-27 10:31:40|18375.9|18375.9|18375.9|18375.9|18375.9|18375.9|18375.9|18375.9|0
1751020330000|2025-06-27 10:32:10|18376.5|18376.5|18376.5|18376.5|18376.5|18376.5|18376.5|18376.5|0
1751020350000|2025-06-27 10:32:30|18380.11|18380.11|18378.07|18378.07|18380.11|18380.11|18378.07|18378.07|0
1751020360000|2025-06-27 10:32:40|18380.11|18380.11|18380.11|18380.11|18380.11|18380.11|18380.11|18380.11|0
1751020380000|2025-06-27 10:33:00|18381.91|18381.91|18383.94|18383.94|18383.94|18383.94|18381.91|18381.91|0
1751020390000|2025-06-27 10:33:10|18383.34|18383.34|18389.45|18389.45|18389.45|18389.45|18383.34|18383.34|0
1751020400000|2025-06-27 10:33:20|18391.48|18391.48|18391.48|18391.48|18391.48|18391.48|18391.48|18391.48|0
1751020410000|2025-06-27 10:33:30|18387.41|18387.41|18387.41|18387.41|18387.41|18387.41|18387.41|18387.41|0
1751020420000|2025-06-27 10:33:40|18385.61|18385.61|18383.57|18383.57|18385.61|18385.61|18383.57|18383.57|0
1751020450000|2025-06-27 10:34:10|18385.38|18385.38|18385.38|18385.38|18385.38|18385.38|18385.38|18385.38|0
1751020470000|2025-06-27 10:34:30|18387.41|18387.41|18397.58|18397.58|18397.58|18397.58|18387.41|18387.41|0
1751020490000|2025-06-27 10:34:50|18391.48|18391.48|18384.04|18384.04|18391.48|18391.48|18384.04|18384.04|0
1751020500000|2025-06-27 10:35:00|18382|18382|18382|18382|18382|18382|18382|18382|0
1751020520000|2025-06-27 10:35:20|18380.2|18380.2|18380.2|18380.2|18380.2|18380.2|18380.2|18380.2|0
1751020530000|2025-06-27 10:35:30|18378.16|18378.16|18382.23|18382.23|18382.23|18382.23|18376.13|18376.13|0
1751020540000|2025-06-27 10:35:40|18385.84|18385.84|18387.87|18387.87|18389.91|18389.91|18385.84|18385.84|0
1751020550000|2025-06-27 10:35:50|18389.91|18389.91|18389.91|18389.91|18389.91|18389.91|18389.91|18389.91|0
1751020570000|2025-06-27 10:36:10|18391.94|18391.94|18391.94|18391.94|18391.94|18391.94|18391.94|18391.94|0
1751020590000|2025-06-27 10:36:30|18393.98|18393.98|18393.98|18393.98|18393.98|18393.98|18393.98|18393.98|0
1751020600000|2025-06-27 10:36:40|18396.01|18396.01|18396.01|18396.01|18396.01|18396.01|18396.01|18396.01|0
1751020640000|2025-06-27 10:37:20|18393.98|18393.98|18393.98|18393.98|18393.98|18393.98|18393.98|18393.98|0
1751020650000|2025-06-27 10:37:30|18395.78|18395.78|18391.71|18391.71|18395.78|18395.78|18391.71|18391.71|0
1751020690000|2025-06-27 10:38:10|18389.68|18389.68|18389.68|18389.68|18389.68|18389.68|18389.68|18389.68|0
1751020700000|2025-06-27 10:38:20|18391.48|18391.48|18391.48|18391.48|18391.48|18391.48|18391.48|18391.48|0
1751020710000|2025-06-27 10:38:30|18389.45|18389.45|18391.48|18391.48|18391.48|18391.48|18387.41|18387.41|0
1751020720000|2025-06-27 10:38:40|18393.51|18393.51|18393.51|18393.51|18395.55|18395.55|18393.51|18393.51|0
1751020730000|2025-06-27 10:38:50|18394.42|18394.42|18392.62|18392.62|18394.42|18394.42|18392.62|18392.62|0
1751020750000|2025-06-27 10:39:10|18394.42|18394.42|18398.49|18398.49|18398.49|18398.49|18394.42|18394.42|0
1751020840000|2025-06-27 10:40:40|18398.8|18398.8|18398.8|18398.8|18398.8|18398.8|18398.8|18398.8|0
1751020870000|2025-06-27 10:41:10|18399.4|18399.4|18399.4|18399.4|18399.4|18399.4|18399.4|18399.4|0
1751020880000|2025-06-27 10:41:20|18397.36|18397.36|18397.36|18397.36|18397.36|18397.36|18397.36|18397.36|0
1751020930000|2025-06-27 10:42:10|18395.33|18395.33|18395.33|18395.33|18395.33|18395.33|18395.33|18395.33|0
1751020940000|2025-06-27 10:42:20|18397.36|18397.36|18397.36|18397.36|18397.36|18397.36|18397.36|18397.36|0
1751020960000|2025-06-27 10:42:40|18399.17|18399.17|18398.93|18398.93|18400.97|18400.97|18398.93|18398.93|0
1751020980000|2025-06-27 10:43:00|18396.9|18396.9|18396.9|18396.9|18396.9|18396.9|18396.9|18396.9|0
1751020990000|2025-06-27 10:43:10|18398.93|18398.93|18403.61|18403.61|18403.61|18403.61|18398.93|18398.93|0
1751021010000|2025-06-27 10:43:30|18403.29|18403.29|18403.29|18403.29|18403.29|18403.29|18403.29|18403.29|0
1751021080000|2025-06-27 10:44:40|18407.36|18407.36|18407.36|18407.36|18407.36|18407.36|18407.36|18407.36|0
1751021100000|2025-06-27 10:45:00|18409.77|18409.77|18412.27|18412.27|18412.27|18412.27|18409.77|18409.77|0
1751021120000|2025-06-27 10:45:20|18414.3|18414.3|18412.27|18412.27|18414.3|18414.3|18412.27|18412.27|0
1751021130000|2025-06-27 10:45:30|18411.66|18411.66|18411.66|18411.66|18411.66|18411.66|18411.66|18411.66|0
1751021160000|2025-06-27 10:46:00|18409.63|18409.63|18409.63|18409.63|18409.63|18409.63|18409.63|18409.63|0
1751021190000|2025-06-27 10:46:30|18407.59|18407.59|18407.59|18407.59|18407.59|18407.59|18407.59|18407.59|0
1751021200000|2025-06-27 10:46:40|18405.79|18405.79|18405.79|18405.79|18405.79|18405.79|18405.79|18405.79|0
1751021210000|2025-06-27 10:46:50|18405.47|18405.47|18405.47|18405.47|18405.47|18405.47|18405.47|18405.47|0
1751021250000|2025-06-27 10:47:30|18403.44|18403.44|18403.44|18403.44|18403.44|18403.44|18403.44|18403.44|0
1751021330000|2025-06-27 10:48:50|18405.47|18405.47|18405.47|18405.47|18405.47|18405.47|18405.47|18405.47|0
1751021370000|2025-06-27 10:49:30|18401.41|18401.41|18401.41|18401.41|18401.41|18401.41|18401.41|18401.41|0
1751021380000|2025-06-27 10:49:40|18399.6|18399.6|18397.8|18397.8|18399.6|18399.6|18397.8|18397.8|0
1751021400000|2025-06-27 10:50:00|18399.83|18399.83|18399.83|18399.83|18399.83|18399.83|18399.83|18399.83|0
1751021420000|2025-06-27 10:50:20|18401.87|18401.87|18403.9|18403.9|18403.9|18403.9|18401.87|18401.87|0
1751021430000|2025-06-27 10:50:30|18405.71|18405.71|18409.54|18409.54|18409.54|18409.54|18405.71|18405.71|0
1751021490000|2025-06-27 10:51:30|18408.94|18408.94|18408.94|18408.94|18408.94|18408.94|18408.94|18408.94|0
1751021560000|2025-06-27 10:52:40|18404.87|18404.87|18404.87|18404.87|18404.87|18404.87|18404.87|18404.87|0
1751021620000|2025-06-27 10:53:40|18403.07|18403.07|18399.23|18399.23|18403.07|18403.07|18399.23|18399.23|0
1751021630000|2025-06-27 10:53:50|18401.27|18401.27|18401.27|18401.27|18401.27|18401.27|18401.27|18401.27|0
1751021670000|2025-06-27 10:54:30|18405.33|18405.33|18405.33|18405.33|18405.33|18405.33|18405.33|18405.33|0
1751021680000|2025-06-27 10:54:40|18407.37|18407.37|18407.37|18407.37|18407.37|18407.37|18407.37|18407.37|0
1751021700000|2025-06-27 10:55:00|18403.3|18403.3|18403.3|18403.3|18403.3|18403.3|18403.3|18403.3|0
1751021720000|2025-06-27 10:55:20|18405.1|18405.1|18405.41|18405.41|18405.41|18405.41|18405.1|18405.1|0
1751021740000|2025-06-27 10:55:40|18403.6|18403.6|18403.6|18403.6|18403.6|18403.6|18403.6|18403.6|0
1751021800000|2025-06-27 10:56:40|18401.8|18401.8|18401.8|18401.8|18401.8|18401.8|18401.8|18401.8|0
1751021830000|2025-06-27 10:57:10|18402.41|18402.41|18402.41|18402.41|18402.41|18402.41|18402.41|18402.41|0
1751021940000|2025-06-27 10:59:00|18404.21|18404.21|18404.21|18404.21|18404.21|18404.21|18404.21|18404.21|0
1751021950000|2025-06-27 10:59:10|18403.92|18403.92|18403.64|18403.64|18403.92|18403.92|18403.64|18403.64|0
1751021970000|2025-06-27 10:59:30|18404.24|18404.24|18406.28|18406.28|18406.28|18406.28|18404.24|18404.24|0
1751021980000|2025-06-27 10:59:40|18404.24|18404.24|18404.24|18404.24|18404.24|18404.24|18404.24|18404.24|0
1751021990000|2025-06-27 10:59:50|18406.28|18406.28|18409.88|18409.88|18409.88|18409.88|18406.28|18406.28|0
1751022000000|2025-06-27 11:00:00|18411.92|18411.92|18413.95|18413.95|18413.95|18413.95|18411.92|18411.92|0
1751022020000|2025-06-27 11:00:20|18411.92|18411.92|18411.92|18411.92|18411.92|18411.92|18411.92|18411.92|0
1751022090000|2025-06-27 11:01:30|18415.99|18415.99|18415.99|18415.99|18415.99|18415.99|18415.99|18415.99|0
1751022100000|2025-06-27 11:01:40|18413.95|18413.95|18413.95|18413.95|18413.95|18413.95|18413.95|18413.95|0
1751022110000|2025-06-27 11:01:50|18415.99|18415.99|18418.02|18418.02|18418.02|18418.02|18415.99|18415.99|0
1751022120000|2025-06-27 11:02:00|18419.54|18419.54|18421.57|18421.57|18421.57|18421.57|18419.54|18419.54|0
1751022130000|2025-06-27 11:02:10|18421.27|18421.27|18416.9|18416.9|18421.27|18421.27|18416.9|18416.9|0
1751022140000|2025-06-27 11:02:20|18415.09|18415.09|18415.09|18415.09|18415.09|18415.09|18415.09|18415.09|0
1751022160000|2025-06-27 11:02:40|18413.06|18413.06|18413.06|18413.06|18413.06|18413.06|18413.06|18413.06|0
1751022170000|2025-06-27 11:02:50|18415.09|18415.09|18415.09|18415.09|18415.09|18415.09|18415.09|18415.09|0
1751022220000|2025-06-27 11:03:40|18415.7|18415.7|18415.7|18415.7|18415.7|18415.7|18415.7|18415.7|0
1751022280000|2025-06-27 11:04:40|18411.86|18411.86|18411.26|18411.26|18411.86|18411.86|18411.26|18411.26|0
1751022290000|2025-06-27 11:04:50|18407.65|18407.65|18404.13|18404.13|18407.65|18407.65|18404.13|18404.13|0
1751022320000|2025-06-27 11:05:20|18405.93|18405.93|18405.93|18405.93|18405.93|18405.93|18405.93|18405.93|0
1751022330000|2025-06-27 11:05:30|18405.63|18405.63|18405.63|18405.63|18405.63|18405.63|18405.63|18405.63|0
1751022350000|2025-06-27 11:05:50|18402.02|18402.02|18402.02|18402.02|18402.02|18402.02|18402.02|18402.02|0
1751022360000|2025-06-27 11:06:00|18399.99|18399.99|18390.22|18390.22|18399.99|18399.99|18390.22|18390.22|0
1751022370000|2025-06-27 11:06:10|18389.94|18389.94|18387.73|18387.73|18389.94|18389.94|18385.7|18385.7|0
1751022380000|2025-06-27 11:06:20|18389.53|18389.53|18391.57|18391.57|18391.57|18391.57|18389.53|18389.53|0
1751022430000|2025-06-27 11:07:10|18392.17|18392.17|18392.17|18392.17|18392.17|18392.17|18392.17|18392.17|0
1751022470000|2025-06-27 11:07:50|18393.97|18393.97|18393.97|18393.97|18393.97|18393.97|18393.97|18393.97|0
1751022500000|2025-06-27 11:08:20|18398.04|18398.04|18398.04|18398.04|18398.04|18398.04|18398.04|18398.04|0
1751022540000|2025-06-27 11:09:00|18396.01|18396.01|18393.97|18393.97|18396.01|18396.01|18391.94|18391.94|0
1751022560000|2025-06-27 11:09:20|18396.01|18396.01|18396.01|18396.01|18396.01|18396.01|18396.01|18396.01|0
1751022590000|2025-06-27 11:09:50|18395.7|18395.7|18395.1|18395.1|18395.7|18395.7|18395.1|18395.1|0
1751022600000|2025-06-27 11:10:00|18393.07|18393.07|18393.07|18393.07|18393.07|18393.07|18393.07|18393.07|0
1751022630000|2025-06-27 11:10:30|18391.26|18391.26|18391.26|18391.26|18391.26|18391.26|18391.26|18391.26|0
1751022650000|2025-06-27 11:10:50|18389.18|18389.18|18382.1|18382.1|18389.18|18389.18|18380.29|18380.29|0
1751022660000|2025-06-27 11:11:00|18382.7|18382.7|18376.83|18376.83|18382.7|18382.7|18376.83|18376.83|0
1751022670000|2025-06-27 11:11:10|18378.86|18378.86|18382.7|18382.7|18382.7|18382.7|18378.86|18378.86|0
1751022680000|2025-06-27 11:11:20|18382.42|18382.42|18380.38|18380.38|18382.42|18382.42|18380.38|18380.38|0
1751022700000|2025-06-27 11:11:40|18376.78|18376.78|18376.78|18376.78|18376.78|18376.78|18376.78|18376.78|0
1751022710000|2025-06-27 11:11:50|18374.74|18374.74|18369.1|18369.1|18374.74|18374.74|18369.1|18369.1|0
1751022720000|2025-06-27 11:12:00|18370.9|18370.9|18370.9|18370.9|18370.9|18370.9|18370.9|18370.9|0
1751022740000|2025-06-27 11:12:20|18368.87|18368.87|18372.94|18372.94|18372.94|18372.94|18368.87|18368.87|0
1751022770000|2025-06-27 11:12:50|18374.97|18374.97|18372.94|18372.94|18374.97|18374.97|18372.94|18372.94|0
1751022780000|2025-06-27 11:13:00|18376.54|18376.54|18376.54|18376.54|18376.54|18376.54|18376.54|18376.54|0
1751022800000|2025-06-27 11:13:20|18374.74|18374.74|18374.74|18374.74|18374.74|18374.74|18374.74|18374.74|0
1751022840000|2025-06-27 11:14:00|18380.84|18380.84|18380.84|18380.84|18380.84|18380.84|18380.84|18380.84|0
1751022860000|2025-06-27 11:14:20|18386.25|18386.25|18386.25|18386.25|18386.25|18386.25|18386.25|18386.25|0
1751022930000|2025-06-27 11:15:30|18384.22|18384.22|18380.15|18380.15|18384.22|18384.22|18380.15|18380.15|0
1751022940000|2025-06-27 11:15:40|18378.12|18378.12|18374.51|18374.51|18378.12|18378.12|18374.51|18374.51|0
1751022970000|2025-06-27 11:16:10|18372.71|18372.71|18372.1|18372.1|18372.71|18372.71|18372.1|18372.1|0
1751022990000|2025-06-27 11:16:30|18368.03|18368.03|18368.03|18368.03|18368.03|18368.03|18368.03|18368.03|0
1751023000000|2025-06-27 11:16:40|18372.1|18372.1|18376.17|18376.17|18376.17|18376.17|18372.1|18372.1|0
1751023010000|2025-06-27 11:16:50|18378.2|18378.2|18374.14|18374.14|18378.2|18378.2|18374.14|18374.14|0
1751023020000|2025-06-27 11:17:00|18376.17|18376.17|18376.17|18376.17|18376.17|18376.17|18376.17|18376.17|0
1751023030000|2025-06-27 11:17:10|18378.2|18378.2|18382.27|18382.27|18382.27|18382.27|18378.2|18378.2|0
1751023040000|2025-06-27 11:17:20|18382.58|18382.58|18382.58|18382.58|18382.58|18382.58|18382.58|18382.58|0
1751023050000|2025-06-27 11:17:30|18380.54|18380.54|18380.54|18380.54|18380.54|18380.54|18380.54|18380.54|0
1751023060000|2025-06-27 11:17:40|18382.58|18382.58|18380.54|18380.54|18382.58|18382.58|18380.54|18380.54|0
1751023070000|2025-06-27 11:17:50|18382.58|18382.58|18378.97|18378.97|18382.58|18382.58|18378.97|18378.97|0
1751023080000|2025-06-27 11:18:00|18376.94|18376.94|18377.54|18377.54|18377.54|18377.54|18376.94|18376.94|0
1751023090000|2025-06-27 11:18:10|18375.2|18375.2|18377.27|18377.27|18377.27|18377.27|18371.04|18371.04|0
1751023100000|2025-06-27 11:18:20|18375.23|18375.23|18375.23|18375.23|18375.23|18375.23|18375.23|18375.23|0
1751023120000|2025-06-27 11:18:40|18377.27|18377.27|18377.27|18377.27|18377.27|18377.27|18377.27|18377.27|0
1751023140000|2025-06-27 11:19:00|18379.07|18379.07|18379.36|18379.36|18379.36|18379.36|18379.07|18379.07|0
1751023150000|2025-06-27 11:19:10|18381.39|18381.39|18381.39|18381.39|18381.39|18381.39|18381.39|18381.39|0
1751023160000|2025-06-27 11:19:20|18383.43|18383.43|18383.43|18383.43|18383.43|18383.43|18383.43|18383.43|0
1751023170000|2025-06-27 11:19:30|18385.46|18385.46|18385.46|18385.46|18385.46|18385.46|18385.46|18385.46|0
1751023190000|2025-06-27 11:19:50|18389.07|18389.07|18389.07|18389.07|18389.07|18389.07|18389.07|18389.07|0
1751023200000|2025-06-27 11:20:00|18391.1|18391.1|18395.61|18395.61|18395.61|18395.61|18391.1|18391.1|0
1751023210000|2025-06-27 11:20:10|18399.68|18399.68|18399.68|18399.68|18399.68|18399.68|18399.68|18399.68|0
1751023220000|2025-06-27 11:20:20|18401.72|18401.72|18401.72|18401.72|18401.72|18401.72|18401.72|18401.72|0
1751023230000|2025-06-27 11:20:30|18403.52|18403.52|18403.82|18403.82|18403.82|18403.82|18403.52|18403.52|0
1751023240000|2025-06-27 11:20:40|18407.89|18407.89|18407.89|18407.89|18407.89|18407.89|18407.89|18407.89|0
1751023250000|2025-06-27 11:20:50|18408.5|18408.5|18408.5|18408.5|18408.5|18408.5|18408.5|18408.5|0
1751023260000|2025-06-27 11:21:00|18410.3|18410.3|18410.3|18410.3|18410.3|18410.3|18410.3|18410.3|0
1751023270000|2025-06-27 11:21:10|18408.5|18408.5|18407.89|18407.89|18408.5|18408.5|18407.89|18407.89|0
1751023280000|2025-06-27 11:21:20|18406.09|18406.09|18406.09|18406.09|18406.09|18406.09|18406.09|18406.09|0
1751023300000|2025-06-27 11:21:40|18405.49|18405.49|18401.36|18401.36|18405.49|18405.49|18401.36|18401.36|0
1751023310000|2025-06-27 11:21:50|18399.33|18399.33|18399.33|18399.33|18399.33|18399.33|18399.33|18399.33|0
1751023320000|2025-06-27 11:22:00|18397.53|18397.53|18397.53|18397.53|18397.53|18397.53|18397.53|18397.53|0
1751023330000|2025-06-27 11:22:10|18398.74|18398.74|18398.44|18398.44|18398.74|18398.74|18398.44|18398.44|0
1751023350000|2025-06-27 11:22:30|18398.74|18398.74|18398.74|18398.74|18398.74|18398.74|18398.74|18398.74|0
1751023370000|2025-06-27 11:22:50|18398.44|18398.44|18398.74|18398.74|18398.74|18398.74|18398.44|18398.44|0
1751023400000|2025-06-27 11:23:20|18400.54|18400.54|18400.54|18400.54|18400.54|18400.54|18400.54|18400.54|0
1751023450000|2025-06-27 11:24:10|18402.58|18402.58|18402.58|18402.58|18402.58|18402.58|18402.58|18402.58|0
1751023460000|2025-06-27 11:24:20|18404.61|18404.61|18404.61|18404.61|18404.61|18404.61|18404.61|18404.61|0
1751023470000|2025-06-27 11:24:30|18406.65|18406.65|18408.45|18408.45|18408.45|18408.45|18406.65|18406.65|0
1751023530000|2025-06-27 11:25:30|18404.84|18404.84|18402.52|18402.52|18404.84|18404.84|18402.52|18402.52|0
1751023560000|2025-06-27 11:26:00|18406.59|18406.59|18408.63|18408.63|18408.63|18408.63|18406.59|18406.59|0
1751023570000|2025-06-27 11:26:10|18410.66|18410.66|18410.66|18410.66|18410.66|18410.66|18410.66|18410.66|0
1751023590000|2025-06-27 11:26:30|18412.69|18412.69|18412.69|18412.69|18412.69|18412.69|18412.69|18412.69|0
1751023610000|2025-06-27 11:26:50|18408.63|18408.63|18398.45|18398.45|18408.63|18408.63|18398.45|18398.45|0
1751023620000|2025-06-27 11:27:00|18402.52|18402.52|18402.52|18402.52|18402.52|18402.52|18402.52|18402.52|0
1751023630000|2025-06-27 11:27:10|18400.49|18400.49|18402.52|18402.52|18402.52|18402.52|18400.49|18400.49|0
1751023650000|2025-06-27 11:27:30|18404.56|18404.56|18404.56|18404.56|18404.56|18404.56|18404.56|18404.56|0
1751023660000|2025-06-27 11:27:40|18406.36|18406.36|18407.88|18407.88|18407.88|18407.88|18406.36|18406.36|0
1751023680000|2025-06-27 11:28:00|18406.07|18406.07|18406.07|18406.07|18406.07|18406.07|18406.07|18406.07|0
1751023700000|2025-06-27 11:28:20|18404.04|18404.04|18404.04|18404.04|18404.04|18404.04|18404.04|18404.04|0
1751023710000|2025-06-27 11:28:30|18402|18402|18399.59|18399.59|18402|18402|18399.59|18399.59|0
1751023720000|2025-06-27 11:28:40|18401.63|18401.63|18403.66|18403.66|18403.66|18403.66|18401.63|18401.63|0
1751023760000|2025-06-27 11:29:20|18405.7|18405.7|18405.7|18405.7|18405.7|18405.7|18405.7|18405.7|0
1751023780000|2025-06-27 11:29:40|18403.66|18403.66|18403.66|18403.66|18403.66|18403.66|18403.66|18403.66|0
1751023790000|2025-06-27 11:29:50|18405.7|18405.7|18405.7|18405.7|18405.7|18405.7|18405.7|18405.7|0
1751023840000|2025-06-27 11:30:40|18406.3|18406.3|18406.59|18406.59|18406.59|18406.59|18406.3|18406.3|0
1751023850000|2025-06-27 11:30:50|18410.2|18410.2|18410.2|18410.2|18410.2|18410.2|18410.2|18410.2|0
1751023860000|2025-06-27 11:31:00|18408.16|18408.16|18406.13|18406.13|18408.16|18408.16|18406.13|18406.13|0
1751023880000|2025-06-27 11:31:20|18404.09|18404.09|18402.06|18402.06|18404.09|18404.09|18402.06|18402.06|0
1751023890000|2025-06-27 11:31:30|18404.09|18404.09|18406.13|18406.13|18406.13|18406.13|18404.09|18404.09|0
1751023900000|2025-06-27 11:31:40|18408.16|18408.16|18408.16|18408.16|18408.16|18408.16|18408.16|18408.16|0
1751023910000|2025-06-27 11:31:50|18409.96|18409.96|18411.77|18411.77|18411.77|18411.77|18409.96|18409.96|0
1751023920000|2025-06-27 11:32:00|18411.16|18411.16|18411.16|18411.16|18411.16|18411.16|18411.16|18411.16|0
1751023980000|2025-06-27 11:33:00|18411.77|18411.77|18413.8|18413.8|18413.8|18413.8|18411.77|18411.77|0
1751023990000|2025-06-27 11:33:10|18415.84|18415.84|18416.73|18416.73|18416.73|18416.73|18415.84|18415.84|0
1751024000000|2025-06-27 11:33:20|18423.94|18423.94|18423.94|18423.94|18423.94|18423.94|18423.94|18423.94|0
1751024010000|2025-06-27 11:33:30|18422.14|18422.14|18422.14|18422.14|18422.14|18422.14|18422.14|18422.14|0
1751024030000|2025-06-27 11:33:50|18424.17|18424.17|18424.17|18424.17|18424.17|18424.17|18424.17|18424.17|0
1751024070000|2025-06-27 11:34:30|18422.14|18422.14|18422.14|18422.14|18422.14|18422.14|18422.14|18422.14|0
1751024090000|2025-06-27 11:34:50|18421.53|18421.53|18421.53|18421.53|18421.53|18421.53|18421.53|18421.53|0
1751024110000|2025-06-27 11:35:10|18419.5|18419.5|18417.69|18417.69|18419.5|18419.5|18417.69|18417.69|0
1751024120000|2025-06-27 11:35:20|18415.66|18415.66|18415.66|18415.66|18415.66|18415.66|18415.66|18415.66|0
1751024130000|2025-06-27 11:35:30|18417.69|18417.69|18417.69|18417.69|18417.69|18417.69|18417.69|18417.69|0
1751024160000|2025-06-27 11:36:00|18417.39|18417.39|18418.89|18418.89|18419.19|18419.19|18417.39|18417.39|0
1751024180000|2025-06-27 11:36:20|18416.86|18416.86|18416.86|18416.86|18416.86|18416.86|18416.86|18416.86|0
1751024190000|2025-06-27 11:36:30|18414.82|18414.82|18414.82|18414.82|18414.82|18414.82|18414.82|18414.82|0
1751024230000|2025-06-27 11:37:10|18413.02|18413.02|18413.02|18413.02|18413.02|18413.02|18413.02|18413.02|0
1751024270000|2025-06-27 11:37:50|18413.62|18413.62|18414.23|18414.23|18414.23|18414.23|18413.62|18413.62|0
1751024280000|2025-06-27 11:38:00|18416.03|18416.03|18416.03|18416.03|18416.03|18416.03|18416.03|18416.03|0
1751024290000|2025-06-27 11:38:10|18416.94|18416.94|18416.94|18416.94|18416.94|18416.94|18416.94|18416.94|0
1751024300000|2025-06-27 11:38:20|18415.14|18415.14|18415.14|18415.14|18415.44|18415.44|18415.14|18415.14|0
1751024320000|2025-06-27 11:38:40|18414.54|18414.54|18416.57|18416.57|18416.57|18416.57|18414.54|18414.54|0
1751024340000|2025-06-27 11:39:00|18418.61|18418.61|18417.48|18417.48|18418.61|18418.61|18416.57|18416.57|0
1751024350000|2025-06-27 11:39:10|18421.09|18421.09|18425.16|18425.16|18425.16|18425.16|18421.09|18421.09|0
1751024360000|2025-06-27 11:39:20|18423.35|18423.35|18425.39|18425.39|18425.39|18425.39|18423.35|18423.35|0
1751024370000|2025-06-27 11:39:30|18425.69|18425.69|18427.42|18427.42|18427.42|18427.42|18425.39|18425.39|0
1751024380000|2025-06-27 11:39:40|18427.12|18427.12|18426.82|18426.82|18427.12|18427.12|18426.82|18426.82|0
1751024410000|2025-06-27 11:40:10|18428.62|18428.62|18429.22|18429.22|18429.22|18429.22|18428.62|18428.62|0
1751024420000|2025-06-27 11:40:20|18433.29|18433.29|18435.32|18435.32|18435.32|18435.32|18433.29|18433.29|0
1751024460000|2025-06-27 11:41:00|18433.29|18433.29|18433.29|18433.29|18433.29|18433.29|18433.29|18433.29|0
1751024490000|2025-06-27 11:41:30|18435.32|18435.32|18435.32|18435.32|18435.32|18435.32|18435.32|18435.32|0
1751024500000|2025-06-27 11:41:40|18435.02|18435.02|18433.18|18433.18|18435.21|18435.21|18433.18|18433.18|0
1751024510000|2025-06-27 11:41:50|18433.27|18433.27|18433.27|18433.27|18433.27|18433.27|18433.18|18433.18|0
1751024530000|2025-06-27 11:42:10|18435.31|18435.31|18435.31|18435.31|18435.31|18435.31|18435.31|18435.31|0
1751024560000|2025-06-27 11:42:40|18437.34|18437.34|18437.34|18437.34|18437.34|18437.34|18437.34|18437.34|0
1751024570000|2025-06-27 11:42:50|18433.27|18433.27|18433.27|18433.27|18433.27|18433.27|18433.27|18433.27|0
1751024600000|2025-06-27 11:43:20|18432.97|18432.97|18432.66|18432.66|18432.97|18432.97|18432.66|18432.66|0
1751024620000|2025-06-27 11:43:40|18436.73|18436.73|18441.41|18441.41|18441.41|18441.41|18436.73|18436.73|0
1751024630000|2025-06-27 11:43:50|18440.5|18440.5|18440.5|18440.5|18440.5|18440.5|18440.5|18440.5|0
1751024640000|2025-06-27 11:44:00|18440.2|18440.2|18434.93|18434.93|18440.2|18440.2|18434.93|18434.93|0
1751024650000|2025-06-27 11:44:10|18432.89|18432.89|18432.89|18432.89|18432.89|18432.89|18432.89|18432.89|0
1751024660000|2025-06-27 11:44:20|18430.86|18430.86|18427.25|18427.25|18430.86|18430.86|18427.25|18427.25|0
1751024670000|2025-06-27 11:44:30|18429.29|18429.29|18427.25|18427.25|18429.29|18429.29|18427.25|18427.25|0
1751024680000|2025-06-27 11:44:40|18429.29|18429.29|18429.29|18429.29|18429.29|18429.29|18429.29|18429.29|0
1751024690000|2025-06-27 11:44:50|18431.32|18431.32|18431.32|18431.32|18431.32|18431.32|18431.32|18431.32|0
1751024700000|2025-06-27 11:45:00|18433.12|18433.12|18433.12|18433.12|18433.12|18433.12|18433.12|18433.12|0
1751024710000|2025-06-27 11:45:10|18437.19|18437.19|18437.19|18437.19|18437.19|18437.19|18437.19|18437.19|0
1751024760000|2025-06-27 11:46:00|18439.23|18439.23|18439.23|18439.23|18439.23|18439.23|18439.23|18439.23|0
1751024800000|2025-06-27 11:46:40|18435.16|18435.16|18435.16|18435.16|18435.16|18435.16|18435.16|18435.16|0
1751024860000|2025-06-27 11:47:40|18433.12|18433.12|18431.09|18431.09|18433.12|18433.12|18431.09|18431.09|0
1751024870000|2025-06-27 11:47:50|18433.12|18433.12|18435.16|18435.16|18435.16|18435.16|18433.12|18433.12|0
1751024890000|2025-06-27 11:48:10|18433.12|18433.12|18433.12|18433.12|18433.12|18433.12|18433.12|18433.12|0
1751024930000|2025-06-27 11:48:50|18433.73|18433.73|18433.73|18433.73|18433.73|18433.73|18433.73|18433.73|0
1751024950000|2025-06-27 11:49:10|18434.03|18434.03|18432.23|18432.23|18434.03|18434.03|18432.23|18432.23|0
1751024980000|2025-06-27 11:49:40|18430.43|18430.43|18430.43|18430.43|18430.43|18430.43|18430.43|18430.43|0
1751024990000|2025-06-27 11:49:50|18432.23|18432.23|18432.23|18432.23|18432.23|18432.23|18432.23|18432.23|0
1751025000000|2025-06-27 11:50:00|18431.93|18431.93|18431.93|18431.93|18431.93|18431.93|18431.93|18431.93|0
1751025020000|2025-06-27 11:50:20|18432.12|18432.12|18432.12|18432.12|18432.12|18432.12|18432.12|18432.12|0
1751025040000|2025-06-27 11:50:40|18434.15|18434.15|18434.15|18434.15|18434.15|18434.15|18434.15|18434.15|0
1751025050000|2025-06-27 11:50:50|18433.83|18433.83|18433.83|18433.83|18433.83|18433.83|18433.83|18433.83|0
1751025100000|2025-06-27 11:51:40|18435.87|18435.87|18437.9|18437.9|18437.9|18437.9|18435.87|18435.87|0
1751025120000|2025-06-27 11:52:00|18439.94|18439.94|18439.94|18439.94|18439.94|18439.94|18439.94|18439.94|0
1751025130000|2025-06-27 11:52:10|18440.54|18440.54|18440.54|18440.54|18440.54|18440.54|18440.54|18440.54|0
1751025140000|2025-06-27 11:52:20|18442.57|18442.57|18442.57|18442.57|18442.57|18442.57|18442.57|18442.57|0
1751025180000|2025-06-27 11:53:00|18443.48|18443.48|18443.48|18443.48|18443.48|18443.48|18443.48|18443.48|0
1751025190000|2025-06-27 11:53:10|18443.18|18443.18|18443.18|18443.18|18443.18|18443.18|18443.18|18443.18|0
1751025220000|2025-06-27 11:53:40|18441.14|18441.14|18442.95|18442.95|18442.95|18442.95|18441.14|18441.14|0
1751025250000|2025-06-27 11:54:10|18444.98|18444.98|18447.02|18447.02|18447.02|18447.02|18444.98|18444.98|0
1751025310000|2025-06-27 11:55:10|18447.21|18447.21|18447.21|18447.21|18447.21|18447.21|18447.21|18447.21|0
1751025320000|2025-06-27 11:55:20|18447.3|18447.3|18447.3|18447.3|18447.3|18447.3|18447.3|18447.3|0
1751025390000|2025-06-27 11:56:30|18447.59|18447.59|18447.59|18447.59|18447.59|18447.59|18447.59|18447.59|0
1751025430000|2025-06-27 11:57:10|18449.39|18449.39|18449.39|18449.39|18449.39|18449.39|18449.39|18449.39|0
1751025440000|2025-06-27 11:57:20|18447.35|18447.35|18449.39|18449.39|18449.39|18449.39|18447.35|18447.35|0
1751025470000|2025-06-27 11:57:50|18449.71|18449.71|18449.71|18449.71|18449.71|18449.71|18449.71|18449.71|0
1751025480000|2025-06-27 11:58:00|18450.31|18450.31|18452.11|18452.11|18452.11|18452.11|18450.31|18450.31|0
1751025490000|2025-06-27 11:58:10|18454.15|18454.15|18452.11|18452.11|18454.15|18454.15|18452.11|18452.11|0
1751025520000|2025-06-27 11:58:40|18456.18|18456.18|18456.18|18456.18|18456.18|18456.18|18456.18|18456.18|0
1751025540000|2025-06-27 11:59:00|18460.02|18460.02|18460.02|18460.02|18460.02|18460.02|18460.02|18460.02|0
1751025560000|2025-06-27 11:59:20|18457.98|18457.98|18457.98|18457.98|18457.98|18457.98|18457.98|18457.98|0
1751025580000|2025-06-27 11:59:40|18456.18|18456.18|18458.22|18458.22|18458.22|18458.22|18456.18|18456.18|0
1751025590000|2025-06-27 11:59:50|18458.12|18458.12|18460.16|18460.16|18464.22|18464.22|18458.12|18458.12|0
1751025600000|2025-06-27 12:00:00|18463.76|18463.76|18467.83|18467.83|18469.87|18469.87|18463.76|18463.76|0
1751025610000|2025-06-27 12:00:10|18465.8|18465.8|18471.29|18471.29|18471.29|18471.29|18463.16|18463.16|0
1751025620000|2025-06-27 12:00:20|18469.26|18469.26|18473.33|18473.33|18473.33|18473.33|18469.26|18469.26|0
1751025630000|2025-06-27 12:00:30|18475.36|18475.36|18475.59|18475.59|18475.59|18475.59|18473.56|18473.56|0
1751025650000|2025-06-27 12:00:50|18477.63|18477.63|18475.59|18475.59|18477.63|18477.63|18475.59|18475.59|0
1751025670000|2025-06-27 12:01:10|18473.56|18473.56|18466.88|18466.88|18473.56|18473.56|18466.88|18466.88|0
1751025680000|2025-06-27 12:01:20|18465.08|18465.08|18467.1|18467.1|18467.4|18467.4|18465.08|18465.08|0
1751025690000|2025-06-27 12:01:30|18466.8|18466.8|18468.83|18468.83|18468.83|18468.83|18466.8|18466.8|0
1751025700000|2025-06-27 12:01:40|18470.63|18470.63|18468.6|18468.6|18470.63|18470.63|18468.6|18468.6|0
1751025710000|2025-06-27 12:01:50|18470.63|18470.63|18470.63|18470.63|18470.63|18470.63|18470.63|18470.63|0
1751025720000|2025-06-27 12:02:00|18468.6|18468.6|18466.56|18466.56|18468.6|18468.6|18466.56|18466.56|0
1751025730000|2025-06-27 12:02:10|18466.87|18466.87|18466.87|18466.87|18466.87|18466.87|18466.87|18466.87|0
1751025750000|2025-06-27 12:02:30|18464.83|18464.83|18460.76|18460.76|18464.83|18464.83|18460.76|18460.76|0
1751025770000|2025-06-27 12:02:50|18458.73|18458.73|18452.42|18452.42|18458.73|18458.73|18452.42|18452.42|0
1751025780000|2025-06-27 12:03:00|18450.61|18450.61|18452.42|18452.42|18452.42|18452.42|18450.61|18450.61|0
1751025790000|2025-06-27 12:03:10|18450.38|18450.38|18450.38|18450.38|18450.38|18450.38|18450.38|18450.38|0
1751025800000|2025-06-27 12:03:20|18448.35|18448.35|18448.35|18448.35|18448.35|18448.35|18448.35|18448.35|0
1751025810000|2025-06-27 12:03:30|18450.38|18450.38|18450.38|18450.38|18450.38|18450.38|18450.38|18450.38|0
1751025820000|2025-06-27 12:03:40|18451.9|18451.9|18453.93|18453.93|18453.93|18453.93|18451.9|18451.9|0
1751025850000|2025-06-27 12:04:10|18455.96|18455.96|18455.96|18455.96|18455.96|18455.96|18455.96|18455.96|0
1751025860000|2025-06-27 12:04:20|18453.93|18453.93|18453.93|18453.93|18453.93|18453.93|18453.93|18453.93|0
1751025880000|2025-06-27 12:04:40|18455.96|18455.96|18456.57|18456.57|18456.57|18456.57|18455.96|18455.96|0
1751025890000|2025-06-27 12:04:50|18458.6|18458.6|18458.6|18458.6|18458.6|18458.6|18458.6|18458.6|0
1751025940000|2025-06-27 12:05:40|18456.57|18456.57|18456.57|18456.57|18456.57|18456.57|18456.57|18456.57|0
1751026000000|2025-06-27 12:06:40|18454.53|18454.53|18454.53|18454.53|18454.53|18454.53|18454.53|18454.53|0
1751026010000|2025-06-27 12:06:50|18452.5|18452.5|18452.5|18452.5|18452.5|18452.5|18452.5|18452.5|0
1751026050000|2025-06-27 12:07:30|18450.46|18450.46|18444.36|18444.36|18450.46|18450.46|18444.36|18444.36|0
1751026080000|2025-06-27 12:08:00|18446.39|18446.39|18446.39|18446.39|18446.39|18446.39|18446.39|18446.39|0
1751026100000|2025-06-27 12:08:20|18448.43|18448.43|18448.43|18448.43|18448.43|18448.43|18448.43|18448.43|0
1751026120000|2025-06-27 12:08:40|18450.46|18450.46|18452.5|18452.5|18452.5|18452.5|18450.46|18450.46|0
1751026130000|2025-06-27 12:08:50|18454.53|18454.53|18454.53|18454.53|18454.53|18454.53|18454.53|18454.53|0
1751026150000|2025-06-27 12:09:10|18452.5|18452.5|18448.43|18448.43|18452.5|18452.5|18448.43|18448.43|0
1751026210000|2025-06-27 12:10:10|18452.5|18452.5|18454.53|18454.53|18454.53|18454.53|18452.5|18452.5|0
1751026220000|2025-06-27 12:10:20|18456.57|18456.57|18456.57|18456.57|18456.57|18456.57|18456.57|18456.57|0
1751026230000|2025-06-27 12:10:30|18454.53|18454.53|18454.53|18454.53|18454.53|18454.53|18454.53|18454.53|0
1751026240000|2025-06-27 12:10:40|18450.7|18450.7|18450.7|18450.7|18450.7|18450.7|18450.7|18450.7|0
1751026260000|2025-06-27 12:11:00|18448.66|18448.66|18448.76|18448.76|18448.76|18448.76|18448.66|18448.66|0
1751026310000|2025-06-27 12:11:50|18446.95|18446.95|18446.95|18446.95|18446.95|18446.95|18446.95|18446.95|0
1751026320000|2025-06-27 12:12:00|18448.99|18448.99|18448.99|18448.99|18448.99|18448.99|18448.99|18448.99|0
1751026360000|2025-06-27 12:12:40|18446.95|18446.95|18446.95|18446.95|18446.95|18446.95|18446.95|18446.95|0
1751026390000|2025-06-27 12:13:10|18447.26|18447.26|18447.26|18447.26|18447.26|18447.26|18447.26|18447.26|0
1751026410000|2025-06-27 12:13:30|18449.06|18449.06|18449.06|18449.06|18449.06|18449.06|18449.06|18449.06|0
1751026420000|2025-06-27 12:13:40|18447.02|18447.02|18447.02|18447.02|18447.02|18447.02|18447.02|18447.02|0
1751026430000|2025-06-27 12:13:50|18444.99|18444.99|18444.99|18444.99|18444.99|18444.99|18444.99|18444.99|0
1751026440000|2025-06-27 12:14:00|18444.89|18444.89|18443.09|18443.09|18444.89|18444.89|18443.09|18443.09|0
1751026460000|2025-06-27 12:14:20|18445.13|18445.13|18445.73|18445.73|18445.73|18445.73|18445.13|18445.13|0
1751026490000|2025-06-27 12:14:50|18441.66|18441.66|18441.06|18441.06|18441.66|18441.66|18441.06|18441.06|0
1751026560000|2025-06-27 12:16:00|18441.36|18441.36|18449.04|18449.04|18449.04|18449.04|18441.36|18441.36|0
1751026570000|2025-06-27 12:16:10|18450.84|18450.84|18452.87|18452.87|18452.87|18452.87|18450.84|18450.84|0
1751026590000|2025-06-27 12:16:30|18454.91|18454.91|18457.92|18457.92|18457.92|18457.92|18454.91|18454.91|0
1751026600000|2025-06-27 12:16:40|18458.01|18458.01|18458.01|18458.01|18458.01|18458.01|18458.01|18458.01|0
1751026610000|2025-06-27 12:16:50|18460.05|18460.05|18464.51|18464.51|18464.51|18464.51|18460.05|18460.05|0
1751026620000|2025-06-27 12:17:00|18464.83|18464.83|18464.83|18464.83|18464.83|18464.83|18464.83|18464.83|0
1751026640000|2025-06-27 12:17:20|18464.54|18464.54|18464.54|18464.54|18464.54|18464.54|18464.54|18464.54|0
1751026680000|2025-06-27 12:18:00|18464.26|18464.26|18464.26|18464.26|18464.26|18464.26|18464.26|18464.26|0
1751026700000|2025-06-27 12:18:20|18464.16|18464.16|18464.16|18464.16|18464.16|18464.16|18464.16|18464.16|0
1751026710000|2025-06-27 12:18:30|18467.41|18467.41|18467.11|18467.11|18467.41|18467.41|18467.11|18467.11|0
1751026720000|2025-06-27 12:18:40|18466.5|18466.5|18466.5|18466.5|18466.5|18466.5|18466.5|18466.5|0
1751026730000|2025-06-27 12:18:50|18464.7|18464.7|18464.7|18464.7|18464.7|18464.7|18464.7|18464.7|0
1751026760000|2025-06-27 12:19:20|18466.73|18466.73|18466.73|18466.73|18466.73|18466.73|18464.93|18464.93|0
1751026810000|2025-06-27 12:20:10|18468.77|18468.77|18468.77|18468.77|18468.77|18468.77|18468.77|18468.77|0
1751026820000|2025-06-27 12:20:20|18469.37|18469.37|18469.69|18469.69|18469.69|18469.69|18469.37|18469.37|0
1751026830000|2025-06-27 12:20:30|18467.65|18467.65|18467.65|18467.65|18467.65|18467.65|18467.65|18467.65|0
1751026840000|2025-06-27 12:20:40|18469.69|18469.69|18471.72|18471.72|18471.72|18471.72|18469.69|18469.69|0
1751026850000|2025-06-27 12:20:50|18473.24|18473.24|18480.68|18480.68|18480.68|18480.68|18473.24|18473.24|0
1751026880000|2025-06-27 12:21:20|18478.65|18478.65|18478.65|18478.65|18478.65|18478.65|18478.65|18478.65|0
1751026920000|2025-06-27 12:22:00|18484.75|18484.75|18487.15|18487.15|18487.15|18487.15|18484.75|18484.75|0
1751026930000|2025-06-27 12:22:10|18485.12|18485.12|18485.12|18485.12|18485.12|18485.12|18485.12|18485.12|0
1751026940000|2025-06-27 12:22:20|18483.08|18483.08|18483.08|18483.08|18483.08|18483.08|18483.08|18483.08|0
1751026960000|2025-06-27 12:22:40|18482.78|18482.78|18482.78|18482.78|18482.78|18482.78|18482.78|18482.78|0
1751026990000|2025-06-27 12:23:10|18483.07|18483.07|18484.87|18484.87|18484.87|18484.87|18483.07|18483.07|0
1751027010000|2025-06-27 12:23:30|18485.48|18485.48|18486.08|18486.08|18486.08|18486.08|18485.48|18485.48|0
1751027030000|2025-06-27 12:23:50|18486.27|18486.27|18486.27|18486.27|18486.27|18486.27|18486.27|18486.27|0
1751027040000|2025-06-27 12:24:00|18484.47|18484.47|18484.47|18484.47|18484.47|18484.47|18484.47|18484.47|0
1751027070000|2025-06-27 12:24:30|18482.43|18482.43|18482.43|18482.43|18482.43|18482.43|18482.43|18482.43|0
1751027100000|2025-06-27 12:25:00|18478.59|18478.59|18478.59|18478.59|18478.59|18478.59|18478.59|18478.59|0
1751027130000|2025-06-27 12:25:30|18476.79|18476.79|18476.79|18476.79|18476.79|18476.79|18476.79|18476.79|0
1751027150000|2025-06-27 12:25:50|18476.49|18476.49|18481.52|18481.52|18481.52|18481.52|18475.88|18475.88|0
1751027180000|2025-06-27 12:26:20|18479.49|18479.49|18475.02|18475.02|18479.49|18479.49|18475.02|18475.02|0
1751027190000|2025-06-27 12:26:30|18473.22|18473.22|18473.22|18473.22|18473.22|18473.22|18473.22|18473.22|0
1751027220000|2025-06-27 12:27:00|18475.26|18475.26|18475.26|18475.26|18475.26|18475.26|18475.26|18475.26|0
1751027300000|2025-06-27 12:28:20|18476.46|18476.46|18476.46|18476.46|18476.46|18476.46|18476.46|18476.46|0
1751027320000|2025-06-27 12:28:40|18474.43|18474.43|18474.43|18474.43|18474.43|18474.43|18474.43|18474.43|0
1751027350000|2025-06-27 12:29:10|18472.62|18472.62|18466.52|18466.52|18472.62|18472.62|18466.52|18466.52|0
1751027360000|2025-06-27 12:29:20|18468.32|18468.32|18468.32|18468.32|18468.32|18468.32|18468.32|18468.32|0
1751027370000|2025-06-27 12:29:30|18466.29|18466.29|18466.29|18466.29|18466.29|18466.29|18466.29|18466.29|0
1751027380000|2025-06-27 12:29:40|18464.25|18464.25|18464.25|18464.25|18464.25|18464.25|18464.25|18464.25|0
1751027390000|2025-06-27 12:29:50|18464.86|18464.86|18464.86|18464.86|18464.86|18464.86|18464.86|18464.86|0
1751027400000|2025-06-27 12:30:00|18466.89|18466.89|18463.64|18463.64|18466.89|18466.89|18463.64|18463.64|0
1751027410000|2025-06-27 12:30:10|18462.44|18462.44|18458.83|18458.83|18462.44|18462.44|18458.83|18458.83|0
1751027420000|2025-06-27 12:30:20|18460.04|18460.04|18456.57|18456.57|18460.04|18460.04|18455.97|18455.97|0
1751027430000|2025-06-27 12:30:30|18455.97|18455.97|18453.93|18453.93|18455.97|18455.97|18453.93|18453.93|0
1751027440000|2025-06-27 12:30:40|18451.9|18451.9|18447.09|18447.09|18451.9|18451.9|18447.09|18447.09|0
1751027450000|2025-06-27 12:30:50|18446.8|18446.8|18446.8|18446.8|18446.8|18446.8|18446.8|18446.8|0
1751027520000|2025-06-27 12:32:00|18445.89|18445.89|18442.66|18442.66|18445.89|18445.89|18436.55|18436.55|0
1751027530000|2025-06-27 12:32:10|18444.69|18444.69|18450.49|18450.49|18450.49|18450.49|18444.39|18444.39|0
1751027540000|2025-06-27 12:32:20|18448.46|18448.46|18448.46|18448.46|18448.46|18448.46|18448.46|18448.46|0
1751027560000|2025-06-27 12:32:40|18448.15|18448.15|18448.15|18448.15|18448.15|18448.15|18448.15|18448.15|0
1751027600000|2025-06-27 12:33:20|18441.45|18441.45|18441.45|18441.45|18441.45|18441.45|18441.45|18441.45|0
1751027620000|2025-06-27 12:33:40|18443.25|18443.25|18439.64|18439.64|18443.25|18443.25|18439.64|18439.64|0
1751027630000|2025-06-27 12:33:50|18439.04|18439.04|18437.84|18437.84|18439.04|18439.04|18437.84|18437.84|0
1751027640000|2025-06-27 12:34:00|18438.44|18438.44|18438.44|18438.44|18438.44|18438.44|18438.44|18438.44|0
1751027650000|2025-06-27 12:34:10|18437.83|18437.83|18437.83|18437.83|18437.83|18437.83|18437.83|18437.83|0
1751027670000|2025-06-27 12:34:30|18441.9|18441.9|18445.97|18445.97|18445.97|18445.97|18441.9|18441.9|0
1751027730000|2025-06-27 12:35:30|18448.01|18448.01|18449.4|18449.4|18449.4|18449.4|18447.37|18447.37|0
1751027740000|2025-06-27 12:35:40|18447.37|18447.37|18447.37|18447.37|18447.37|18447.37|18447.37|18447.37|0
1751027750000|2025-06-27 12:35:50|18447.07|18447.07|18447.07|18447.07|18447.07|18447.07|18447.07|18447.07|0
1751027760000|2025-06-27 12:36:00|18449.1|18449.1|18449.1|18449.1|18449.1|18449.1|18449.1|18449.1|0
1751027780000|2025-06-27 12:36:20|18450.9|18450.9|18450.9|18450.9|18450.9|18450.9|18450.9|18450.9|0
1751027790000|2025-06-27 12:36:30|18454.97|18454.97|18448.87|18448.87|18454.97|18454.97|18448.87|18448.87|0
1751027800000|2025-06-27 12:36:40|18450.9|18450.9|18445.26|18445.26|18450.9|18450.9|18445.26|18445.26|0
1751027810000|2025-06-27 12:36:50|18449.33|18449.33|18451.37|18451.37|18453.4|18453.4|18449.33|18449.33|0
1751027820000|2025-06-27 12:37:00|18453.17|18453.17|18453.17|18453.17|18453.17|18453.17|18453.17|18453.17|0
1751027830000|2025-06-27 12:37:10|18451.14|18451.14|18449.1|18449.1|18451.14|18451.14|18449.1|18449.1|0
1751027840000|2025-06-27 12:37:20|18448.8|18448.8|18448.8|18448.8|18448.8|18448.8|18448.8|18448.8|0
1751027850000|2025-06-27 12:37:30|18446.76|18446.76|18448.8|18448.8|18448.8|18448.8|18446.76|18446.76|0
1751027860000|2025-06-27 12:37:40|18446.76|18446.76|18444.73|18444.73|18446.76|18446.76|18444.73|18444.73|0
1751027880000|2025-06-27 12:38:00|18446.76|18446.76|18448.8|18448.8|18448.8|18448.8|18446.76|18446.76|0
1751027930000|2025-06-27 12:38:50|18446.76|18446.76|18444.73|18444.73|18446.76|18446.76|18444.73|18444.73|0
1751027940000|2025-06-27 12:39:00|18444.13|18444.13|18440.66|18440.66|18444.13|18444.13|18440.66|18440.66|0
1751027950000|2025-06-27 12:39:10|18448.8|18448.8|18446.76|18446.76|18448.8|18448.8|18446.76|18446.76|0
1751027960000|2025-06-27 12:39:20|18448.57|18448.57|18448.57|18448.57|18448.57|18448.57|18448.57|18448.57|0
1751027970000|2025-06-27 12:39:30|18454.67|18454.67|18457.08|18457.08|18457.08|18457.08|18454.67|18454.67|0
1751027980000|2025-06-27 12:39:40|18459.11|18459.11|18459.11|18459.11|18459.11|18459.11|18459.11|18459.11|0
1751028000000|2025-06-27 12:40:00|18458.81|18458.81|18457.97|18457.97|18462.04|18462.04|18457.97|18457.97|0
1751028020000|2025-06-27 12:40:20|18455.94|18455.94|18455.94|18455.94|18455.94|18455.94|18455.94|18455.94|0
1751028030000|2025-06-27 12:40:30|18456.12|18456.12|18456.12|18456.12|18456.12|18456.12|18456.12|18456.12|0
1751028040000|2025-06-27 12:40:40|18452.52|18452.52|18452.52|18452.52|18452.52|18452.52|18452.52|18452.52|0
1751028050000|2025-06-27 12:40:50|18451.92|18451.92|18451.92|18451.92|18451.92|18451.92|18451.92|18451.92|0
1751028070000|2025-06-27 12:41:10|18449.88|18449.88|18449.88|18449.88|18449.88|18449.88|18449.88|18449.88|0
1751028080000|2025-06-27 12:41:20|18448.08|18448.08|18446.28|18446.28|18448.08|18448.08|18446.28|18446.28|0
1751028180000|2025-06-27 12:43:00|18448.31|18448.31|18446.28|18446.28|18448.31|18448.31|18446.28|18446.28|0
1751028210000|2025-06-27 12:43:30|18445.96|18445.96|18445.96|18445.96|18445.96|18445.96|18445.96|18445.96|0
1751028220000|2025-06-27 12:43:40|18447.99|18447.99|18452.06|18452.06|18452.06|18452.06|18447.99|18447.99|0
1751028230000|2025-06-27 12:43:50|18451.76|18451.76|18451.78|18451.78|18452.06|18452.06|18451.76|18451.76|0
1751028260000|2025-06-27 12:44:20|18455.84|18455.84|18455.84|18455.84|18455.84|18455.84|18455.84|18455.84|0
1751028270000|2025-06-27 12:44:30|18455.56|18455.56|18455.56|18455.56|18455.56|18455.56|18455.56|18455.56|0
1751028280000|2025-06-27 12:44:40|18453.52|18453.52|18453.52|18453.52|18453.52|18453.52|18453.52|18453.52|0
1751028310000|2025-06-27 12:45:10|18449.46|18449.46|18446.82|18446.82|18449.46|18449.46|18446.82|18446.82|0
1751028320000|2025-06-27 12:45:20|18444.78|18444.78|18446.59|18446.59|18446.59|18446.59|18444.78|18444.78|0
1751028330000|2025-06-27 12:45:30|18448.62|18448.62|18452.69|18452.69|18452.69|18452.69|18444.55|18444.55|0
1751028340000|2025-06-27 12:45:40|18454.73|18454.73|18458.79|18458.79|18458.79|18458.79|18454.73|18454.73|0
1751028350000|2025-06-27 12:45:50|18456.76|18456.76|18456.76|18456.76|18456.76|18456.76|18456.76|18456.76|0
1751028380000|2025-06-27 12:46:20|18458.56|18458.56|18458.56|18458.56|18458.56|18458.56|18458.56|18458.56|0
1751028430000|2025-06-27 12:47:10|18460.6|18460.6|18460.6|18460.6|18460.6|18460.6|18460.6|18460.6|0
1751028440000|2025-06-27 12:47:20|18461.2|18461.2|18459.17|18459.17|18461.2|18461.2|18459.17|18459.17|0
1751028450000|2025-06-27 12:47:30|18460.97|18460.97|18460.97|18460.97|18460.97|18460.97|18460.97|18460.97|0
1751028460000|2025-06-27 12:47:40|18458.93|18458.93|18458.93|18458.93|18458.93|18458.93|18458.93|18458.93|0
1751028480000|2025-06-27 12:48:00|18456.9|18456.9|18456.9|18456.9|18456.9|18456.9|18456.9|18456.9|0
1751028500000|2025-06-27 12:48:20|18458.93|18458.93|18458.93|18458.93|18458.93|18458.93|18458.93|18458.93|0
1751028510000|2025-06-27 12:48:30|18458.62|18458.62|18454.68|18454.68|18458.62|18458.62|18454.68|18454.68|0
1751028540000|2025-06-27 12:49:00|18456.49|18456.49|18456.49|18456.49|18456.49|18456.49|18456.49|18456.49|0
1751028550000|2025-06-27 12:49:10|18458.52|18458.52|18458.27|18458.27|18459.13|18459.13|18458.27|18458.27|0
1751028560000|2025-06-27 12:49:20|18458.87|18458.87|18458.87|18458.87|18458.87|18458.87|18458.87|18458.87|0
1751028570000|2025-06-27 12:49:30|18460.68|18460.68|18460.68|18460.68|18460.68|18460.68|18460.68|18460.68|0
1751028580000|2025-06-27 12:49:40|18462.71|18462.71|18462.71|18462.71|18462.71|18462.71|18462.71|18462.71|0
1751028590000|2025-06-27 12:49:50|18463.31|18463.31|18463.31|18463.31|18463.31|18463.31|18463.31|18463.31|0
1751028600000|2025-06-27 12:50:00|18465.35|18465.35|18465.35|18465.35|18465.35|18465.35|18465.35|18465.35|0
1751028630000|2025-06-27 12:50:30|18467.15|18467.15|18467.15|18467.15|18467.15|18467.15|18467.15|18467.15|0
1751028640000|2025-06-27 12:50:40|18467.45|18467.45|18471.52|18471.52|18471.52|18471.52|18467.45|18467.45|0
1751028660000|2025-06-27 12:51:00|18473.56|18473.56|18471.52|18471.52|18473.56|18473.56|18471.52|18471.52|0
1751028670000|2025-06-27 12:51:10|18473.56|18473.56|18473.56|18473.56|18473.56|18473.56|18473.56|18473.56|0
1751028720000|2025-06-27 12:52:00|18473.87|18473.87|18473.87|18473.87|18473.87|18473.87|18473.87|18473.87|0
1751028740000|2025-06-27 12:52:20|18472.07|18472.07|18472.07|18472.07|18472.07|18472.07|18472.07|18472.07|0
1751028750000|2025-06-27 12:52:30|18470.04|18470.04|18466.2|18466.2|18470.04|18470.04|18466.2|18466.2|0
1751028770000|2025-06-27 12:52:50|18464.4|18464.4|18464.4|18464.4|18464.4|18464.4|18464.4|18464.4|0
1751028780000|2025-06-27 12:53:00|18468.46|18468.46|18460.47|18460.47|18468.46|18468.46|18460.47|18460.47|0
1751028790000|2025-06-27 12:53:10|18459.87|18459.87|18453.69|18453.69|18459.87|18459.87|18453.6|18453.6|0
1751028810000|2025-06-27 12:53:30|18453.6|18453.6|18453.6|18453.6|18453.6|18453.6|18453.6|18453.6|0
1751028850000|2025-06-27 12:54:10|18451.56|18451.56|18451.56|18451.56|18451.56|18451.56|18451.56|18451.56|0
1751028860000|2025-06-27 12:54:20|18451.47|18451.47|18447.03|18447.03|18451.47|18451.47|18447.03|18447.03|0
1751028870000|2025-06-27 12:54:30|18444.94|18444.94|18442.53|18442.53|18444.94|18444.94|18442.53|18442.53|0
1751028880000|2025-06-27 12:54:40|18440.5|18440.5|18440.5|18440.5|18440.5|18440.5|18440.5|18440.5|0
1751028890000|2025-06-27 12:54:50|18444.57|18444.57|18446.6|18446.6|18446.6|18446.6|18444.57|18444.57|0
1751028900000|2025-06-27 12:55:00|18446.31|18446.31|18442.17|18442.17|18446.31|18446.31|18442.17|18442.17|0
1751028910000|2025-06-27 12:55:10|18440.14|18440.14|18438.34|18438.34|18440.14|18440.14|18438.34|18438.34|0
1751028920000|2025-06-27 12:55:20|18440.14|18440.14|18440.14|18440.14|18440.14|18440.14|18440.14|18440.14|0
1751028960000|2025-06-27 12:56:00|18438.1|18438.1|18436.07|18436.07|18438.1|18438.1|18436.07|18436.07|0
1751028980000|2025-06-27 12:56:20|18434.27|18434.27|18432.23|18432.23|18434.27|18434.27|18432.23|18432.23|0
1751029010000|2025-06-27 12:56:50|18432.14|18432.14|18431.54|18431.54|18432.14|18432.14|18431.54|18431.54|0
1751029020000|2025-06-27 12:57:00|18433.34|18433.34|18441.01|18441.01|18441.01|18441.01|18433.34|18433.34|0
1751029030000|2025-06-27 12:57:10|18441.62|18441.62|18441.62|18441.62|18441.62|18441.62|18441.62|18441.62|0
1751029040000|2025-06-27 12:57:20|18439.81|18439.81|18441.62|18441.62|18441.62|18441.62|18439.81|18439.81|0
1751029050000|2025-06-27 12:57:30|18443.42|18443.42|18445.45|18445.45|18445.45|18445.45|18443.42|18443.42|0
1751029060000|2025-06-27 12:57:40|18447.49|18447.49|18448.09|18448.09|18448.09|18448.09|18447.49|18447.49|0
1751029080000|2025-06-27 12:58:00|18448.38|18448.38|18448.38|18448.38|18448.38|18448.38|18448.38|18448.38|0
1751029090000|2025-06-27 12:58:10|18448.06|18448.06|18448.06|18448.06|18448.06|18448.06|18448.06|18448.06|0
1751029110000|2025-06-27 12:58:30|18447.75|18447.75|18436.24|18436.24|18447.75|18447.75|18436.24|18436.24|0
1751029120000|2025-06-27 12:58:40|18434.21|18434.21|18427.8|18427.8|18434.21|18434.21|18427.8|18427.8|0
1751029130000|2025-06-27 12:58:50|18431.87|18431.87|18431.87|18431.87|18431.87|18431.87|18427.8|18427.8|0
1751029150000|2025-06-27 12:59:10|18433.9|18433.9|18433.9|18433.9|18433.9|18433.9|18433.9|18433.9|0
1751029160000|2025-06-27 12:59:20|18435.94|18435.94|18433.9|18433.9|18435.94|18435.94|18433.9|18433.9|0
1751029170000|2025-06-27 12:59:30|18435.94|18435.94|18435.34|18435.34|18435.94|18435.94|18435.34|18435.34|0
1751029200000|2025-06-27 13:00:00|18433.3|18433.3|18433.6|18433.6|18433.6|18433.6|18433|18433|0
1751029210000|2025-06-27 13:00:10|18431.8|18431.8|18427.68|18427.68|18431.8|18431.8|18427.68|18427.68|0
1751029220000|2025-06-27 13:00:20|18425.87|18425.87|18427.68|18427.68|18427.91|18427.91|18425.87|18425.87|0
1751029230000|2025-06-27 13:00:30|18430.32|18430.32|18430.32|18430.32|18430.32|18430.32|18430.32|18430.32|0
1751029240000|2025-06-27 13:00:40|18432.12|18432.12|18432.12|18432.12|18432.12|18432.12|18432.12|18432.12|0
1751029260000|2025-06-27 13:01:00|18430.08|18430.08|18417.31|18417.31|18432.12|18432.12|18417.31|18417.31|0
1751029270000|2025-06-27 13:01:10|18417.03|18417.03|18415.22|18415.22|18417.03|18417.03|18415.22|18415.22|0
1751029290000|2025-06-27 13:01:30|18413.19|18413.19|18413.19|18413.19|18413.19|18413.19|18413.19|18413.19|0
1751029300000|2025-06-27 13:01:40|18411.39|18411.39|18409.58|18409.58|18411.39|18411.39|18409.58|18409.58|0
1751029310000|2025-06-27 13:01:50|18409.39|18409.39|18416.84|18416.84|18416.84|18416.84|18409.39|18409.39|0
1751029330000|2025-06-27 13:02:10|18418.87|18418.87|18427.01|18427.01|18429.04|18429.04|18418.87|18418.87|0
1751029340000|2025-06-27 13:02:20|18429.04|18429.04|18427.01|18427.01|18429.04|18429.04|18427.01|18427.01|0
1751029360000|2025-06-27 13:02:40|18424.98|18424.98|18424.98|18424.98|18424.98|18424.98|18424.98|18424.98|0
1751029370000|2025-06-27 13:02:50|18429.04|18429.04|18428.44|18428.44|18429.04|18429.04|18428.44|18428.44|0
1751029380000|2025-06-27 13:03:00|18426.64|18426.64|18426.64|18426.64|18426.64|18426.64|18426.64|18426.64|0
1751029390000|2025-06-27 13:03:10|18427.24|18427.24|18421.81|18421.81|18427.91|18427.91|18421.81|18421.81|0
1751029400000|2025-06-27 13:03:20|18423.84|18423.84|18423.84|18423.84|18423.84|18423.84|18423.84|18423.84|0
1751029410000|2025-06-27 13:03:30|18423.21|18423.21|18423.21|18423.21|18423.21|18423.21|18423.21|18423.21|0
1751029420000|2025-06-27 13:03:40|18419.14|18419.14|18419.14|18419.14|18419.14|18419.14|18419.14|18419.14|0
1751029430000|2025-06-27 13:03:50|18417.33|18417.33|18415.3|18415.3|18417.33|18417.33|18415.3|18415.3|0
1751029440000|2025-06-27 13:04:00|18417.33|18417.33|18417.33|18417.33|18417.33|18417.33|18417.33|18417.33|0
1751029450000|2025-06-27 13:04:10|18415.3|18415.3|18423.44|18423.44|18423.44|18423.44|18415.3|18415.3|0
1751029460000|2025-06-27 13:04:20|18423.74|18423.74|18429.84|18429.84|18429.84|18429.84|18423.74|18423.74|0
1751029470000|2025-06-27 13:04:30|18433.45|18433.45|18433.45|18433.45|18433.45|18433.45|18433.45|18433.45|0
1751029480000|2025-06-27 13:04:40|18435.48|18435.48|18435.48|18435.48|18435.48|18435.48|18435.48|18435.48|0
1751029500000|2025-06-27 13:05:00|18441.59|18441.59|18449.73|18449.73|18449.73|18449.73|18441.59|18441.59|0
1751029510000|2025-06-27 13:05:10|18451.53|18451.53|18451.53|18451.53|18451.53|18451.53|18449.49|18449.49|0
1751029520000|2025-06-27 13:05:20|18449.49|18449.49|18453.33|18453.33|18453.33|18453.33|18449.49|18449.49|0
1751029530000|2025-06-27 13:05:30|18453.64|18453.64|18453.64|18453.64|18453.64|18453.64|18453.64|18453.64|0
1751029540000|2025-06-27 13:05:40|18451.6|18451.6|18451.9|18451.9|18451.9|18451.9|18451.6|18451.6|0
1751029550000|2025-06-27 13:05:50|18453.71|18453.71|18454.01|18454.01|18454.01|18454.01|18453.71|18453.71|0
1751029560000|2025-06-27 13:06:00|18455.81|18455.81|18454.33|18454.33|18456.13|18456.13|18454.33|18454.33|0
1751029570000|2025-06-27 13:06:10|18452.29|18452.29|18450.49|18450.49|18452.29|18452.29|18448.69|18448.69|0
1751029590000|2025-06-27 13:06:30|18448.69|18448.69|18450.49|18450.49|18450.49|18450.49|18448.69|18448.69|0
1751029610000|2025-06-27 13:06:50|18452.29|18452.29|18452.29|18452.29|18452.29|18452.29|18452.29|18452.29|0
1751029630000|2025-06-27 13:07:10|18454.33|18454.33|18450.26|18450.26|18454.33|18454.33|18450.26|18450.26|0
1751029640000|2025-06-27 13:07:20|18448.22|18448.22|18448.51|18448.51|18448.51|18448.51|18448.22|18448.22|0
1751029660000|2025-06-27 13:07:40|18444.44|18444.44|18446.48|18446.48|18446.48|18446.48|18444.44|18444.44|0
1751029670000|2025-06-27 13:07:50|18444.44|18444.44|18442.64|18442.64|18444.44|18444.44|18442.64|18442.64|0
1751029690000|2025-06-27 13:08:10|18440.6|18440.6|18438.57|18438.57|18440.6|18440.6|18438.57|18438.57|0
1751029700000|2025-06-27 13:08:20|18440.6|18440.6|18440.6|18440.6|18440.6|18440.6|18440.6|18440.6|0
1751029720000|2025-06-27 13:08:40|18441.21|18441.21|18438.57|18438.57|18441.21|18441.21|18438.57|18438.57|0
1751029730000|2025-06-27 13:08:50|18440.6|18440.6|18440.6|18440.6|18440.6|18440.6|18440.6|18440.6|0
1751029740000|2025-06-27 13:09:00|18440|18440|18441.8|18441.8|18441.8|18441.8|18440|18440|0
1751029760000|2025-06-27 13:09:20|18441.9|18441.9|18441.9|18441.9|18441.9|18441.9|18441.9|18441.9|0
1751029780000|2025-06-27 13:09:40|18443.93|18443.93|18445.73|18445.73|18445.73|18445.73|18443.93|18443.93|0
1751029790000|2025-06-27 13:09:50|18443.7|18443.7|18443.7|18443.7|18443.7|18443.7|18443.7|18443.7|0
1751029800000|2025-06-27 13:10:00|18441.66|18441.66|18438.06|18438.06|18441.66|18441.66|18438.06|18438.06|0
1751029820000|2025-06-27 13:10:20|18441.66|18441.66|18445.73|18445.73|18445.73|18445.73|18441.66|18441.66|0
1751029840000|2025-06-27 13:10:40|18447.54|18447.54|18451.37|18451.37|18451.37|18451.37|18447.54|18447.54|0
1751029850000|2025-06-27 13:10:50|18453.41|18453.41|18456.04|18456.04|18456.04|18456.04|18453.41|18453.41|0
1751029860000|2025-06-27 13:11:00|18457.85|18457.85|18457.85|18457.85|18457.85|18457.85|18457.85|18457.85|0
1751029880000|2025-06-27 13:11:20|18459.88|18459.88|18455.21|18455.21|18459.88|18459.88|18455.21|18455.21|0
1751029890000|2025-06-27 13:11:30|18454.9|18454.9|18454.9|18454.9|18454.9|18454.9|18454.9|18454.9|0
1751029900000|2025-06-27 13:11:40|18452.87|18452.87|18451.07|18451.07|18452.87|18452.87|18451.07|18451.07|0
1751029910000|2025-06-27 13:11:50|18447|18447|18447|18447|18447|18447|18447|18447|0
1751029960000|2025-06-27 13:12:40|18449.03|18449.03|18449.03|18449.03|18449.03|18449.03|18449.03|18449.03|0
1751029970000|2025-06-27 13:12:50|18449.13|18449.13|18447.09|18447.09|18449.13|18449.13|18447.09|18447.09|0
1751030010000|2025-06-27 13:13:30|18448.9|18448.9|18446.86|18446.86|18448.9|18448.9|18446.86|18446.86|0
1751030020000|2025-06-27 13:13:40|18446.56|18446.56|18446.56|18446.56|18446.56|18446.56|18446.56|18446.56|0
1751030040000|2025-06-27 13:14:00|18446.86|18446.86|18451.23|18451.23|18453.57|18453.57|18446.86|18446.86|0
1751030060000|2025-06-27 13:14:20|18449.2|18449.2|18453.27|18453.27|18453.27|18453.27|18449.2|18449.2|0
1751030080000|2025-06-27 13:14:40|18457.34|18457.34|18453.27|18453.27|18457.34|18457.34|18453.27|18453.27|0
1751030090000|2025-06-27 13:14:50|18451.23|18451.23|18450.63|18450.63|18451.23|18451.23|18450.63|18450.63|0
1751030110000|2025-06-27 13:15:10|18451.23|18451.23|18451.23|18451.23|18451.23|18451.23|18451.23|18451.23|0
1751030130000|2025-06-27 13:15:30|18451.54|18451.54|18453.57|18453.57|18453.57|18453.57|18451.54|18451.54|0
1751030150000|2025-06-27 13:15:50|18457.18|18457.18|18459.21|18459.21|18459.21|18459.21|18457.18|18457.18|0
1751030160000|2025-06-27 13:16:00|18457.18|18457.18|18457.18|18457.18|18457.18|18457.18|18457.18|18457.18|0
1751030180000|2025-06-27 13:16:20|18455.37|18455.37|18455.37|18455.37|18455.37|18455.37|18455.37|18455.37|0
1751030230000|2025-06-27 13:17:10|18459.44|18459.44|18461.48|18461.48|18461.48|18461.48|18459.44|18459.44|0
1751030240000|2025-06-27 13:17:20|18459.44|18459.44|18459.44|18459.44|18461.48|18461.48|18459.44|18459.44|0
1751030250000|2025-06-27 13:17:30|18459.25|18459.25|18459.25|18459.25|18459.25|18459.25|18459.25|18459.25|0
1751030260000|2025-06-27 13:17:40|18461.29|18461.29|18461.29|18461.29|18461.29|18461.29|18461.29|18461.29|0
1751030270000|2025-06-27 13:17:50|18463.32|18463.32|18463.32|18463.32|18463.32|18463.32|18463.32|18463.32|0
1751030300000|2025-06-27 13:18:20|18461.29|18461.29|18465.36|18465.36|18465.36|18465.36|18461.29|18461.29|0
1751030320000|2025-06-27 13:18:40|18461.29|18461.29|18461.29|18461.29|18461.29|18461.29|18461.29|18461.29|0
1751030330000|2025-06-27 13:18:50|18457.22|18457.22|18457.22|18457.22|18457.22|18457.22|18457.22|18457.22|0
1751030340000|2025-06-27 13:19:00|18455.18|18455.18|18455.18|18455.18|18455.18|18455.18|18455.18|18455.18|0
1751030360000|2025-06-27 13:19:20|18457.22|18457.22|18461.29|18461.29|18461.29|18461.29|18457.22|18457.22|0
1751030380000|2025-06-27 13:19:40|18465.36|18465.36|18467.39|18467.39|18467.39|18467.39|18465.36|18465.36|0
1751030390000|2025-06-27 13:19:50|18461.29|18461.29|18461.29|18461.29|18461.29|18461.29|18459.25|18459.25|0
1751030400000|2025-06-27 13:20:00|18465.36|18465.36|18467.39|18467.39|18467.39|18467.39|18465.36|18465.36|0
1751030410000|2025-06-27 13:20:10|18467.46|18467.46|18465.43|18465.43|18467.46|18467.46|18465.43|18465.43|0
1751030470000|2025-06-27 13:21:10|18465.36|18465.36|18467.64|18467.64|18467.64|18467.64|18465.36|18465.36|0
1751030490000|2025-06-27 13:21:30|18468.24|18468.24|18477.72|18477.72|18477.72|18477.72|18468.24|18468.24|0
1751030500000|2025-06-27 13:21:40|18478.01|18478.01|18482.73|18482.73|18482.73|18482.73|18478.01|18478.01|0
1751030510000|2025-06-27 13:21:50|18480.7|18480.7|18478.9|18478.9|18480.7|18480.7|18478.9|18478.9|0
1751030520000|2025-06-27 13:22:00|18475.06|18475.06|18466.56|18466.56|18475.06|18475.06|18464.76|18464.76|0
1751030530000|2025-06-27 13:22:10|18467.17|18467.17|18467.24|18467.24|18467.24|18467.24|18467.17|18467.17|0
1751030540000|2025-06-27 13:22:20|18463.17|18463.17|18463.17|18463.17|18463.17|18463.17|18463.17|18463.17|0
1751030560000|2025-06-27 13:22:40|18465.2|18465.2|18465.2|18465.2|18465.2|18465.2|18465.2|18465.2|0
1751030570000|2025-06-27 13:22:50|18467.24|18467.24|18469.27|18469.27|18469.27|18469.27|18467.24|18467.24|0
1751030590000|2025-06-27 13:23:10|18471.3|18471.3|18475.37|18475.37|18475.37|18475.37|18471.3|18471.3|0
1751030600000|2025-06-27 13:23:20|18478.98|18478.98|18477.52|18477.52|18479.55|18479.55|18477.52|18477.52|0
1751030620000|2025-06-27 13:23:40|18475.48|18475.48|18475.48|18475.48|18475.48|18475.48|18475.48|18475.48|0
1751030650000|2025-06-27 13:24:10|18471.88|18471.88|18467.74|18467.74|18471.88|18471.88|18467.74|18467.74|0
1751030660000|2025-06-27 13:24:20|18468.03|18468.03|18468.03|18468.03|18468.03|18468.03|18468.03|18468.03|0
1751030680000|2025-06-27 13:24:40|18468.16|18468.16|18468.16|18468.16|18468.16|18468.16|18468.16|18468.16|0
1751030700000|2025-06-27 13:25:00|18468.47|18468.47|18468.24|18468.24|18470.27|18470.27|18468.24|18468.24|0
1751030710000|2025-06-27 13:25:10|18467.95|18467.95|18467.95|18467.95|18467.95|18467.95|18467.95|18467.95|0
1751030720000|2025-06-27 13:25:20|18469.98|18469.98|18469.98|18469.98|18469.98|18469.98|18469.98|18469.98|0
1751030730000|2025-06-27 13:25:30|18467.95|18467.95|18467.95|18467.95|18467.95|18467.95|18467.95|18467.95|0
1751030750000|2025-06-27 13:25:50|18466.15|18466.15|18466.15|18466.15|18466.15|18466.15|18466.15|18466.15|0
1751030770000|2025-06-27 13:26:10|18464.11|18464.11|18464.11|18464.11|18464.11|18464.11|18464.11|18464.11|0
1751030780000|2025-06-27 13:26:20|18466.15|18466.15|18466.15|18466.15|18466.15|18466.15|18466.15|18466.15|0
1751030800000|2025-06-27 13:26:40|18467.95|18467.95|18468.25|18468.25|18468.25|18468.25|18467.95|18467.95|0
1751030810000|2025-06-27 13:26:50|18468.32|18468.32|18468.32|18468.32|18468.32|18468.32|18468.32|18468.32|0
1751030830000|2025-06-27 13:27:10|18466.29|18466.29|18463.65|18463.65|18466.29|18466.29|18463.65|18463.65|0
1751030870000|2025-06-27 13:27:50|18461.84|18461.84|18461.84|18461.84|18461.84|18461.84|18461.84|18461.84|0
1751030880000|2025-06-27 13:28:00|18460.04|18460.04|18460.04|18460.04|18460.04|18460.04|18460.04|18460.04|0
1751030890000|2025-06-27 13:28:10|18458.01|18458.01|18455.88|18455.88|18458.01|18458.01|18455.88|18455.88|0
1751030900000|2025-06-27 13:28:20|18455.57|18455.57|18455.57|18455.57|18455.57|18455.57|18455.57|18455.57|0
1751030940000|2025-06-27 13:29:00|18459.64|18459.64|18465.75|18465.75|18465.75|18465.75|18457.61|18457.61|0
1751030950000|2025-06-27 13:29:10|18465.84|18465.84|18473.75|18473.75|18473.75|18473.75|18465.84|18465.84|0
1751030960000|2025-06-27 13:29:20|18474.35|18474.35|18470.89|18470.89|18474.96|18474.96|18470.89|18470.89|0
1751030970000|2025-06-27 13:29:30|18469.09|18469.09|18470.96|18470.96|18472.69|18472.69|18469.09|18469.09|0
1751030990000|2025-06-27 13:29:50|18472.76|18472.76|18474.57|18474.57|18474.57|18474.57|18472.76|18472.76|0
1751031000000|2025-06-27 13:30:00|18474.8|18474.8|18483.31|18483.31|18483.31|18483.31|18474.8|18474.8|0
1751031010000|2025-06-27 13:30:10|18479.24|18479.24|18477.44|18477.44|18479.24|18479.24|18477.44|18477.44|0
1751031020000|2025-06-27 13:30:20|18475.64|18475.64|18475.03|18475.03|18479.24|18479.24|18475.03|18475.03|0
1751031030000|2025-06-27 13:30:30|18473|18473|18469.99|18469.99|18473|18473|18469.99|18469.99|0
1751031040000|2025-06-27 13:30:40|18467.96|18467.96|18467.96|18467.96|18469.99|18469.99|18467.96|18467.96|0
1751031050000|2025-06-27 13:30:50|18469.76|18469.76|18479.47|18479.47|18479.47|18479.47|18469.76|18469.76|0
1751031070000|2025-06-27 13:31:10|18475.4|18475.4|18475.4|18475.4|18475.4|18475.4|18475.4|18475.4|0
1751031080000|2025-06-27 13:31:20|18481.5|18481.5|18483.54|18483.54|18483.54|18483.54|18481.5|18481.5|0
1751031090000|2025-06-27 13:31:30|18481.5|18481.5|18481.88|18481.88|18481.88|18481.88|18479.47|18479.47|0
1751031110000|2025-06-27 13:31:50|18479.84|18479.84|18479.84|18479.84|18479.84|18479.84|18479.84|18479.84|0
1751031120000|2025-06-27 13:32:00|18477.81|18477.81|18479.84|18479.84|18479.84|18479.84|18477.81|18477.81|0
1751031130000|2025-06-27 13:32:10|18479.54|18479.54|18479.54|18479.54|18479.54|18479.54|18479.54|18479.54|0
1751031150000|2025-06-27 13:32:30|18481.34|18481.34|18479.54|18479.54|18481.34|18481.34|18479.54|18479.54|0
1751031170000|2025-06-27 13:32:50|18481.58|18481.58|18481.58|18481.58|18481.58|18481.58|18481.58|18481.58|0
1751031180000|2025-06-27 13:33:00|18485.64|18485.64|18492.12|18492.12|18492.12|18492.12|18485.64|18485.64|0
1751031190000|2025-06-27 13:33:10|18490.32|18490.32|18488.29|18488.29|18490.32|18490.32|18488.29|18488.29|0
1751031200000|2025-06-27 13:33:20|18486.25|18486.25|18475.4|18475.4|18486.25|18486.25|18475.4|18475.4|0
1751031210000|2025-06-27 13:33:30|18479.47|18479.47|18479.47|18479.47|18479.47|18479.47|18479.47|18479.47|0
1751031220000|2025-06-27 13:33:40|18475.4|18475.4|18475.4|18475.4|18475.4|18475.4|18475.4|18475.4|0
1751031230000|2025-06-27 13:33:50|18479.47|18479.47|18479.47|18479.47|18479.47|18479.47|18479.47|18479.47|0
1751031240000|2025-06-27 13:34:00|18478.87|18478.87|18473|18473|18478.87|18478.87|18473|18473|0
1751031250000|2025-06-27 13:34:10|18470.96|18470.96|18472.77|18472.77|18472.77|18472.77|18470.96|18470.96|0
1751031260000|2025-06-27 13:34:20|18474.8|18474.8|18480.44|18480.44|18480.44|18480.44|18474.8|18474.8|0
1751031270000|2025-06-27 13:34:30|18480.14|18480.14|18473.66|18473.66|18480.14|18480.14|18473.66|18473.66|0
1751031280000|2025-06-27 13:34:40|18471.63|18471.63|18471.63|18471.63|18471.63|18471.63|18471.63|18471.63|0
1751031290000|2025-06-27 13:34:50|18471.56|18471.56|18471.56|18471.56|18471.56|18471.56|18471.56|18471.56|0
1751031310000|2025-06-27 13:35:10|18471.86|18471.86|18471.86|18471.86|18471.86|18471.86|18471.86|18471.86|0
1751031320000|2025-06-27 13:35:20|18475.93|18475.93|18475.93|18475.93|18475.93|18475.93|18475.93|18475.93|0
1751031330000|2025-06-27 13:35:30|18476.25|18476.25|18476.55|18476.55|18476.55|18476.55|18476.25|18476.25|0
1751031340000|2025-06-27 13:35:40|18476.84|18476.84|18476.84|18476.84|18476.84|18476.84|18476.84|18476.84|0
1751031350000|2025-06-27 13:35:50|18478.64|18478.64|18478.71|18478.71|18480.44|18480.44|18478.64|18478.64|0
1751031360000|2025-06-27 13:36:00|18480.74|18480.74|18474.87|18474.87|18480.74|18480.74|18474.87|18474.87|0
1751031370000|2025-06-27 13:36:10|18476.67|18476.67|18475.32|18475.32|18477.58|18477.58|18473.51|18473.51|0
1751031380000|2025-06-27 13:36:20|18473.28|18473.28|18473.57|18473.57|18473.57|18473.57|18473.28|18473.28|0
1751031420000|2025-06-27 13:37:00|18475.6|18475.6|18473.51|18473.51|18475.6|18475.6|18473.51|18473.51|0
1751031440000|2025-06-27 13:37:20|18475.32|18475.32|18475|18475|18476.8|18476.8|18475|18475|0
1751031450000|2025-06-27 13:37:30|18479.07|18479.07|18482.91|18482.91|18482.91|18482.91|18479.07|18479.07|0
1751031460000|2025-06-27 13:37:40|18481.1|18481.1|18483.14|18483.14|18483.14|18483.14|18481.1|18481.1|0
1751031470000|2025-06-27 13:37:50|18484.94|18484.94|18484.94|18484.94|18486.74|18486.74|18483.14|18483.14|0
1751031480000|2025-06-27 13:38:00|18485.01|18485.01|18483.04|18483.04|18485.08|18485.08|18481.01|18481.01|0
1751031490000|2025-06-27 13:38:10|18482.74|18482.74|18482.74|18482.74|18484.54|18484.54|18482.74|18482.74|0
1751031500000|2025-06-27 13:38:20|18484.78|18484.78|18484.78|18484.78|18484.78|18484.78|18484.78|18484.78|0
1751031510000|2025-06-27 13:38:30|18486.58|18486.58|18488.61|18488.61|18488.61|18488.61|18486.58|18486.58|0
1751031520000|2025-06-27 13:38:40|18492.68|18492.68|18494.49|18494.49|18494.49|18494.49|18492.68|18492.68|0
1751031530000|2025-06-27 13:38:50|18492.45|18492.45|18492.45|18492.45|18492.45|18492.45|18492.45|18492.45|0
1751031540000|2025-06-27 13:39:00|18494.49|18494.49|18490.21|18490.21|18494.49|18494.49|18490.21|18490.21|0
1751031570000|2025-06-27 13:39:30|18490.49|18490.49|18490.49|18490.49|18490.49|18490.49|18490.49|18490.49|0
1751031590000|2025-06-27 13:39:50|18492.53|18492.53|18492.53|18492.53|18492.53|18492.53|18492.53|18492.53|0
1751031610000|2025-06-27 13:40:10|18494.56|18494.56|18494.56|18494.56|18494.56|18494.56|18494.56|18494.56|0
1751031620000|2025-06-27 13:40:20|18492.76|18492.76|18492.76|18492.76|18492.76|18492.76|18492.76|18492.76|0
1751031630000|2025-06-27 13:40:30|18496.83|18496.83|18496.83|18496.83|18496.83|18496.83|18496.83|18496.83|0
1751031640000|2025-06-27 13:40:40|18498.86|18498.86|18498.86|18498.86|18498.86|18498.86|18498.86|18498.86|0
1751031650000|2025-06-27 13:40:50|18499.15|18499.15|18499.15|18499.15|18499.15|18499.15|18499.15|18499.15|0
1751031660000|2025-06-27 13:41:00|18500.95|18500.95|18497.03|18497.03|18500.95|18500.95|18497.03|18497.03|0
1751031670000|2025-06-27 13:41:10|18494.99|18494.99|18494.99|18494.99|18494.99|18494.99|18494.99|18494.99|0
1751031680000|2025-06-27 13:41:20|18499.06|18499.06|18508.91|18508.91|18508.91|18508.91|18499.06|18499.06|0
1751031690000|2025-06-27 13:41:30|18505.31|18505.31|18507.11|18507.11|18507.11|18507.11|18505.31|18505.31|0
1751031700000|2025-06-27 13:41:40|18509.14|18509.14|18495.36|18495.36|18509.14|18509.14|18495.36|18495.36|0
1751031710000|2025-06-27 13:41:50|18493.33|18493.33|18493.33|18493.33|18493.33|18493.33|18493.33|18493.33|0
1751031720000|2025-06-27 13:42:00|18495.36|18495.36|18497.4|18497.4|18497.4|18497.4|18495.36|18495.36|0
1751031730000|2025-06-27 13:42:10|18499.2|18499.2|18501.01|18501.01|18501.01|18501.01|18499.2|18499.2|0
1751031750000|2025-06-27 13:42:30|18498.97|18498.97|18496.94|18496.94|18498.97|18498.97|18496.94|18496.94|0
1751031760000|2025-06-27 13:42:40|18494.9|18494.9|18493.1|18493.1|18496.94|18496.94|18493.1|18493.1|0
1751031770000|2025-06-27 13:42:50|18489.03|18489.03|18489.03|18489.03|18489.03|18489.03|18487|18487|0
1751031780000|2025-06-27 13:43:00|18497.17|18497.17|18499.2|18499.2|18499.2|18499.2|18497.17|18497.17|0
1751031790000|2025-06-27 13:43:10|18502.81|18502.81|18502.81|18502.81|18502.81|18502.81|18502.81|18502.81|0
1751031810000|2025-06-27 13:43:30|18501.01|18501.01|18499.2|18499.2|18501.01|18501.01|18499.2|18499.2|0
1751031820000|2025-06-27 13:43:40|18497.4|18497.4|18494.99|18494.99|18497.4|18497.4|18494.99|18494.99|0
1751031830000|2025-06-27 13:43:50|18496.2|18496.2|18493.85|18493.85|18496.2|18496.2|18493.85|18493.85|0
1751031840000|2025-06-27 13:44:00|18492.05|18492.05|18492.05|18492.05|18492.05|18492.05|18492.05|18492.05|0
1751031850000|2025-06-27 13:44:10|18490.01|18490.01|18484.14|18484.14|18492.05|18492.05|18484.14|18484.14|0
1751031860000|2025-06-27 13:44:20|18483.85|18483.85|18489.59|18489.59|18489.59|18489.59|18483.85|18483.85|0
1751031870000|2025-06-27 13:44:30|18487.78|18487.78|18490.05|18490.05|18490.05|18490.05|18485.98|18485.98|0
1751031880000|2025-06-27 13:44:40|18493.89|18493.89|18490.42|18490.42|18495.92|18495.92|18488.39|18488.39|0
1751031900000|2025-06-27 13:45:00|18488.39|18488.39|18480.48|18480.48|18488.39|18488.39|18480.48|18480.48|0
1751031910000|2025-06-27 13:45:10|18476.41|18476.41|18471.38|18471.38|18476.41|18476.41|18469.35|18469.35|0
1751031920000|2025-06-27 13:45:20|18469.35|18469.35|18469.35|18469.35|18469.35|18469.35|18469.35|18469.35|0
1751031930000|2025-06-27 13:45:30|18471.38|18471.38|18465.51|18465.51|18471.38|18471.38|18465.51|18465.51|0
1751031940000|2025-06-27 13:45:40|18463.47|18463.47|18469.58|18469.58|18469.58|18469.58|18463.47|18463.47|0
1751031950000|2025-06-27 13:45:50|18467.54|18467.54|18466.94|18466.94|18467.54|18467.54|18466.94|18466.94|0
1751031960000|2025-06-27 13:46:00|18467.23|18467.23|18467.23|18467.23|18467.23|18467.23|18467.23|18467.23|0
1751031970000|2025-06-27 13:46:10|18465.19|18465.19|18465.19|18465.19|18465.19|18465.19|18465.19|18465.19|0
1751031980000|2025-06-27 13:46:20|18463.39|18463.39|18463.16|18463.16|18465.19|18465.19|18463.16|18463.16|0
1751032030000|2025-06-27 13:47:10|18465.19|18465.19|18465.19|18465.19|18465.19|18465.19|18465.19|18465.19|0
1751032050000|2025-06-27 13:47:30|18467.23|18467.23|18467.23|18467.23|18467.23|18467.23|18467.23|18467.23|0
1751032060000|2025-06-27 13:47:40|18465.42|18465.42|18463.62|18463.62|18465.42|18465.42|18463.62|18463.62|0
1751032070000|2025-06-27 13:47:50|18465.42|18465.42|18468.06|18468.06|18468.06|18468.06|18465.42|18465.42|0
1751032080000|2025-06-27 13:48:00|18470.1|18470.1|18473.7|18473.7|18473.7|18473.7|18470.1|18470.1|0
1751032090000|2025-06-27 13:48:10|18471.67|18471.67|18469.33|18469.33|18471.67|18471.67|18469.33|18469.33|0
1751032110000|2025-06-27 13:48:30|18471.13|18471.13|18471.13|18471.13|18471.13|18471.13|18471.13|18471.13|0
1751032120000|2025-06-27 13:48:40|18475.2|18475.2|18471.13|18471.13|18475.2|18475.2|18471.13|18471.13|0
1751032130000|2025-06-27 13:48:50|18467.06|18467.06|18467.06|18467.06|18467.06|18467.06|18467.06|18467.06|0
1751032140000|2025-06-27 13:49:00|18465.26|18465.26|18465.26|18465.26|18467.29|18467.29|18465.26|18465.26|0
1751032170000|2025-06-27 13:49:30|18463.46|18463.46|18463.46|18463.46|18463.46|18463.46|18463.46|18463.46|0
1751032190000|2025-06-27 13:49:50|18465.26|18465.26|18461.19|18461.19|18465.26|18465.26|18461.19|18461.19|0
1751032210000|2025-06-27 13:50:10|18463.23|18463.23|18463.53|18463.53|18463.53|18463.53|18463.23|18463.23|0
1751032220000|2025-06-27 13:50:20|18465.56|18465.56|18461.49|18461.49|18465.56|18465.56|18461.49|18461.49|0
1751032230000|2025-06-27 13:50:30|18459.46|18459.46|18459.46|18459.46|18459.46|18459.46|18459.46|18459.46|0
1751032260000|2025-06-27 13:51:00|18457.43|18457.43|18457.14|18457.14|18457.43|18457.43|18457.14|18457.14|0
1751032270000|2025-06-27 13:51:10|18463.24|18463.24|18465.28|18465.28|18465.28|18465.28|18463.24|18463.24|0
1751032280000|2025-06-27 13:51:20|18465.88|18465.88|18463.85|18463.85|18465.88|18465.88|18463.85|18463.85|0
1751032290000|2025-06-27 13:51:30|18463.75|18463.75|18469.93|18469.93|18469.93|18469.93|18463.75|18463.75|0
1751032330000|2025-06-27 13:52:10|18471.73|18471.73|18471.73|18471.73|18471.73|18471.73|18471.73|18471.73|0
1751032340000|2025-06-27 13:52:20|18467.66|18467.66|18465.63|18465.63|18467.66|18467.66|18465.63|18465.63|0
1751032350000|2025-06-27 13:52:30|18467.66|18467.66|18463.82|18463.82|18467.66|18467.66|18461.79|18461.79|0
1751032360000|2025-06-27 13:52:40|18465.86|18465.86|18467.89|18467.89|18467.89|18467.89|18465.86|18465.86|0
1751032380000|2025-06-27 13:53:00|18467.61|18467.61|18476.8|18476.8|18476.8|18476.8|18467.61|18467.61|0
1751032400000|2025-06-27 13:53:20|18478.83|18478.83|18478.83|18478.83|18478.83|18478.83|18478.83|18478.83|0
1751032410000|2025-06-27 13:53:30|18479.43|18479.43|18479.43|18479.43|18479.43|18479.43|18479.43|18479.43|0
1751032430000|2025-06-27 13:53:50|18477.4|18477.4|18477.4|18477.4|18477.4|18477.4|18477.4|18477.4|0
1751032440000|2025-06-27 13:54:00|18478|18478|18478|18478|18478|18478|18478|18478|0
1751032450000|2025-06-27 13:54:10|18483.41|18483.41|18477.77|18477.77|18483.41|18483.41|18477.77|18477.77|0
1751032460000|2025-06-27 13:54:20|18477.49|18477.49|18477.49|18477.49|18477.49|18477.49|18475.45|18475.45|0
1751032470000|2025-06-27 13:54:30|18477.77|18477.77|18477.77|18477.77|18477.77|18477.77|18477.77|18477.77|0
1751032480000|2025-06-27 13:54:40|18475.97|18475.97|18479.75|18479.75|18479.75|18479.75|18475.68|18475.68|0
1751032490000|2025-06-27 13:54:50|18481.79|18481.79|18481.79|18481.79|18481.79|18481.79|18481.79|18481.79|0
1751032500000|2025-06-27 13:55:00|18479.98|18479.98|18479.98|18479.98|18479.98|18479.98|18479.98|18479.98|0
1751032530000|2025-06-27 13:55:30|18482.02|18482.02|18479.98|18479.98|18482.02|18482.02|18479.98|18479.98|0
1751032540000|2025-06-27 13:55:40|18481.79|18481.79|18483.82|18483.82|18483.82|18483.82|18481.79|18481.79|0
1751032550000|2025-06-27 13:55:50|18481.79|18481.79|18481.79|18481.79|18481.79|18481.79|18481.79|18481.79|0
1751032560000|2025-06-27 13:56:00|18483.59|18483.59|18485.62|18485.62|18485.62|18485.62|18483.59|18483.59|0
1751032570000|2025-06-27 13:56:10|18487.43|18487.43|18487.11|18487.11|18487.71|18487.71|18487.11|18487.11|0
1751032580000|2025-06-27 13:56:20|18487.18|18487.18|18487.18|18487.18|18487.18|18487.18|18487.18|18487.18|0
1751032590000|2025-06-27 13:56:30|18485.15|18485.15|18481.31|18481.31|18485.15|18485.15|18479.27|18479.27|0
1751032630000|2025-06-27 13:57:10|18479.27|18479.27|18479.27|18479.27|18479.27|18479.27|18479.27|18479.27|0
1751032640000|2025-06-27 13:57:20|18481.31|18481.31|18474.85|18474.85|18481.31|18481.31|18473.1|18473.1|0
1751032650000|2025-06-27 13:57:30|18474.25|18474.25|18476.37|18476.37|18476.37|18476.37|18474.25|18474.25|0
1751032660000|2025-06-27 13:57:40|18474.56|18474.56|18476.37|18476.37|18476.37|18476.37|18474.56|18474.56|0
1751032670000|2025-06-27 13:57:50|18482.47|18482.47|18478.63|18478.63|18482.47|18482.47|18476.37|18476.37|0
1751032680000|2025-06-27 13:58:00|18482.7|18482.7|18486.77|18486.77|18486.77|18486.77|18482.7|18482.7|0
1751032690000|2025-06-27 13:58:10|18480.67|18480.67|18478.63|18478.63|18480.67|18480.67|18476.6|18476.6|0
1751032700000|2025-06-27 13:58:20|18480.67|18480.67|18480.67|18480.67|18482.7|18482.7|18480.67|18480.67|0
1751032720000|2025-06-27 13:58:40|18482.7|18482.7|18482.7|18482.7|18482.7|18482.7|18482.7|18482.7|0
1751032730000|2025-06-27 13:58:50|18482.56|18482.56|18483.17|18483.17|18483.17|18483.17|18482.56|18482.56|0
1751032740000|2025-06-27 13:59:00|18481.13|18481.13|18479.1|18479.1|18481.13|18481.13|18479.1|18479.1|0
1751032750000|2025-06-27 13:59:10|18477.07|18477.07|18479.4|18479.4|18479.4|18479.4|18477.07|18477.07|0
1751032760000|2025-06-27 13:59:20|18479.09|18479.09|18479.09|18479.09|18479.09|18479.09|18479.09|18479.09|0
1751032780000|2025-06-27 13:59:40|18472.98|18472.98|18472.98|18472.98|18472.98|18472.98|18472.98|18472.98|0
1751032790000|2025-06-27 13:59:50|18472.91|18472.91|18483.22|18483.22|18484.42|18484.42|18472.91|18472.91|0
1751032800000|2025-06-27 14:00:00|18483.83|18483.83|18484.82|18484.82|18488.89|18488.89|18483.83|18483.83|0
1751032810000|2025-06-27 14:00:10|18482.79|18482.79|18482.79|18482.79|18486.86|18486.86|18482.79|18482.79|0
1751032820000|2025-06-27 14:00:20|18480.98|18480.98|18478.95|18478.95|18480.98|18480.98|18478.95|18478.95|0
1751032830000|2025-06-27 14:00:30|18476.92|18476.92|18475.11|18475.11|18476.92|18476.92|18475.11|18475.11|0
1751032850000|2025-06-27 14:00:50|18473.08|18473.08|18475.11|18475.11|18477.15|18477.15|18473.08|18473.08|0
1751032860000|2025-06-27 14:01:00|18477.15|18477.15|18480.98|18480.98|18480.98|18480.98|18477.15|18477.15|0
1751032870000|2025-06-27 14:01:10|18478.95|18478.95|18480.98|18480.98|18480.98|18480.98|18478.95|18478.95|0
1751032880000|2025-06-27 14:01:20|18481.08|18481.08|18483.11|18483.11|18483.11|18483.11|18481.08|18481.08|0
1751032890000|2025-06-27 14:01:30|18479.04|18479.04|18477.01|18477.01|18479.04|18479.04|18477.01|18477.01|0
1751032920000|2025-06-27 14:02:00|18476.69|18476.69|18478.73|18478.73|18478.73|18478.73|18476.69|18476.69|0
1751032930000|2025-06-27 14:02:10|18474.89|18474.89|18472.48|18472.48|18474.89|18474.89|18470.68|18470.68|0
1751032940000|2025-06-27 14:02:20|18471.88|18471.88|18470.07|18470.07|18473.68|18473.68|18470.07|18470.07|0
1751032950000|2025-06-27 14:02:30|18474.14|18474.14|18474.14|18474.14|18474.46|18474.46|18474.14|18474.14|0
1751032960000|2025-06-27 14:02:40|18474.05|18474.05|18477.66|18477.66|18477.66|18477.66|18474.05|18474.05|0
1751032970000|2025-06-27 14:02:50|18475.85|18475.85|18471.78|18471.78|18475.85|18475.85|18471.78|18471.78|0
1751032980000|2025-06-27 14:03:00|18469.75|18469.75|18469.75|18469.75|18469.75|18469.75|18469.75|18469.75|0
1751032990000|2025-06-27 14:03:10|18467.71|18467.71|18471.55|18471.55|18471.55|18471.55|18467.71|18467.71|0
1751033010000|2025-06-27 14:03:30|18473.59|18473.59|18473.59|18473.59|18473.59|18473.59|18473.59|18473.59|0
1751033030000|2025-06-27 14:03:50|18473.89|18473.89|18473.89|18473.89|18473.89|18473.89|18473.89|18473.89|0
1751033040000|2025-06-27 14:04:00|18481.1|18481.1|18477.5|18477.5|18481.1|18481.1|18477.5|18477.5|0
1751033050000|2025-06-27 14:04:10|18475.46|18475.46|18477.18|18477.18|18477.5|18477.5|18475.46|18475.46|0
1751033080000|2025-06-27 14:04:40|18475.14|18475.14|18475.14|18475.14|18475.14|18475.14|18475.14|18475.14|0
1751033090000|2025-06-27 14:04:50|18473.11|18473.11|18473.11|18473.11|18473.11|18473.11|18473.11|18473.11|0
1751033100000|2025-06-27 14:05:00|18475.14|18475.14|18476.95|18476.95|18476.95|18476.95|18475.14|18475.14|0
1751033110000|2025-06-27 14:05:10|18474.91|18474.91|18474.91|18474.91|18474.91|18474.91|18472.88|18472.88|0
1751033120000|2025-06-27 14:05:20|18470.84|18470.84|18468.74|18468.74|18472.88|18472.88|18466.7|18466.7|0
1751033130000|2025-06-27 14:05:30|18472.81|18472.81|18470.77|18470.77|18472.81|18472.81|18470.77|18470.77|0
1751033140000|2025-06-27 14:05:40|18468.74|18468.74|18470.77|18470.77|18470.77|18470.77|18468.74|18468.74|0
1751033150000|2025-06-27 14:05:50|18468.74|18468.74|18470.77|18470.77|18470.77|18470.77|18468.74|18468.74|0
1751033160000|2025-06-27 14:06:00|18472.81|18472.81|18472.81|18472.81|18472.81|18472.81|18472.81|18472.81|0
1751033200000|2025-06-27 14:06:40|18471|18471|18471|18471|18471|18471|18471|18471|0
1751033210000|2025-06-27 14:06:50|18472.81|18472.81|18472.81|18472.81|18472.81|18472.81|18472.81|18472.81|0
1751033230000|2025-06-27 14:07:10|18474.61|18474.61|18479.89|18479.89|18479.89|18479.89|18474.61|18474.61|0
1751033240000|2025-06-27 14:07:20|18480.19|18480.19|18471.68|18471.68|18481.99|18481.99|18471.68|18471.68|0
1751033250000|2025-06-27 14:07:30|18471.07|18471.07|18473.1|18473.1|18473.1|18473.1|18471.07|18471.07|0
1751033260000|2025-06-27 14:07:40|18474.91|18474.91|18474.91|18474.91|18474.91|18474.91|18474.91|18474.91|0
1751033270000|2025-06-27 14:07:50|18472.87|18472.87|18471.07|18471.07|18472.87|18472.87|18471.07|18471.07|0
1751033280000|2025-06-27 14:08:00|18470.47|18470.47|18470.47|18470.47|18470.47|18470.47|18470.47|18470.47|0
1751033290000|2025-06-27 14:08:10|18471.07|18471.07|18471.07|18471.07|18471.07|18471.07|18471.07|18471.07|0
1751033300000|2025-06-27 14:08:20|18473.11|18473.11|18473.11|18473.11|18473.11|18473.11|18473.11|18473.11|0
1751033310000|2025-06-27 14:08:30|18474.91|18474.91|18475.51|18475.51|18475.51|18475.51|18474.91|18474.91|0
1751033320000|2025-06-27 14:08:40|18477.55|18477.55|18477.55|18477.55|18477.55|18477.55|18477.55|18477.55|0
1751033340000|2025-06-27 14:09:00|18478.15|18478.15|18482.51|18482.51|18482.51|18482.51|18478.15|18478.15|0
1751033350000|2025-06-27 14:09:10|18484.54|18484.54|18479.96|18479.96|18484.54|18484.54|18479.96|18479.96|0
1751033360000|2025-06-27 14:09:20|18479.67|18479.67|18468.71|18468.71|18479.67|18479.67|18468.71|18468.71|0
1751033370000|2025-06-27 14:09:30|18464.64|18464.64|18464.64|18464.64|18466.68|18466.68|18462.61|18462.61|0
1751033380000|2025-06-27 14:09:40|18466.68|18466.68|18466.08|18466.08|18466.68|18466.68|18466.08|18466.08|0
1751033390000|2025-06-27 14:09:50|18464.04|18464.04|18467.88|18467.88|18467.88|18467.88|18464.04|18464.04|0
1751033400000|2025-06-27 14:10:00|18468.45|18468.45|18462.58|18462.58|18468.45|18468.45|18462.58|18462.58|0
1751033410000|2025-06-27 14:10:10|18464.61|18464.61|18464.48|18464.48|18466.51|18466.51|18464.48|18464.48|0
1751033420000|2025-06-27 14:10:20|18466.51|18466.51|18467.11|18467.11|18467.11|18467.11|18466.51|18466.51|0
1751033440000|2025-06-27 14:10:40|18463.04|18463.04|18463.04|18463.04|18463.04|18463.04|18463.04|18463.04|0
1751033450000|2025-06-27 14:10:50|18461.01|18461.01|18458.98|18458.98|18463.04|18463.04|18458.98|18458.98|0
1751033460000|2025-06-27 14:11:00|18461.01|18461.01|18454.91|18454.91|18461.01|18461.01|18454.91|18454.91|0
1751033470000|2025-06-27 14:11:10|18456.94|18456.94|18459.26|18459.26|18461.3|18461.3|18456.94|18456.94|0
1751033490000|2025-06-27 14:11:30|18459.56|18459.56|18459.56|18459.56|18459.56|18459.56|18459.56|18459.56|0
1751033500000|2025-06-27 14:11:40|18461.6|18461.6|18457.53|18457.53|18461.6|18461.6|18457.53|18457.53|0
1751033510000|2025-06-27 14:11:50|18455.5|18455.5|18452.19|18452.19|18455.5|18455.5|18451.96|18451.96|0
1751033520000|2025-06-27 14:12:00|18450.16|18450.16|18440.99|18440.99|18450.16|18450.16|18440.7|18440.7|0
1751033530000|2025-06-27 14:12:10|18442.79|18442.79|18442.79|18442.79|18442.79|18442.79|18442.79|18442.79|0
1751033540000|2025-06-27 14:12:20|18440.76|18440.76|18444.36|18444.36|18444.36|18444.36|18440.76|18440.76|0
1751033550000|2025-06-27 14:12:30|18440.76|18440.76|18442.56|18442.56|18442.56|18442.56|18440.76|18440.76|0
1751033560000|2025-06-27 14:12:40|18440.76|18440.76|18440.53|18440.53|18442.56|18442.56|18440.53|18440.53|0
1751033580000|2025-06-27 14:13:00|18442.56|18442.56|18434.89|18434.89|18442.56|18442.56|18434.89|18434.89|0
1751033590000|2025-06-27 14:13:10|18432.85|18432.85|18432.85|18432.85|18432.85|18432.85|18432.85|18432.85|0
1751033600000|2025-06-27 14:13:20|18438.26|18438.26|18440.06|18440.06|18440.06|18440.06|18438.26|18438.26|0
1751033610000|2025-06-27 14:13:30|18438.26|18438.26|18438.26|18438.26|18438.26|18438.26|18438.26|18438.26|0
1751033620000|2025-06-27 14:13:40|18436.23|18436.23|18436.23|18436.23|18438.26|18438.26|18434.19|18434.19|0
1751033630000|2025-06-27 14:13:50|18436.83|18436.83|18438.55|18438.55|18439.15|18439.15|18436.83|18436.83|0
1751033640000|2025-06-27 14:14:00|18436.51|18436.51|18434.48|18434.48|18436.51|18436.51|18434.48|18434.48|0
1751033650000|2025-06-27 14:14:10|18432.67|18432.67|18436.74|18436.74|18436.74|18436.74|18432.67|18432.67|0
1751033660000|2025-06-27 14:14:20|18438.55|18438.55|18438.55|18438.55|18440.35|18440.35|18438.55|18438.55|0
1751033670000|2025-06-27 14:14:30|18436.51|18436.51|18436.51|18436.51|18436.51|18436.51|18436.51|18436.51|0
1751033680000|2025-06-27 14:14:40|18438.31|18438.31|18435.98|18435.98|18438.31|18438.31|18435.98|18435.98|0
1751033690000|2025-06-27 14:14:50|18432.37|18432.37|18432.37|18432.37|18432.37|18432.37|18432.37|18432.37|0
1751033720000|2025-06-27 14:15:20|18430.34|18430.34|18432.37|18432.37|18432.37|18432.37|18430.34|18430.34|0
1751033730000|2025-06-27 14:15:30|18434.41|18434.41|18432.37|18432.37|18434.41|18434.41|18432.37|18432.37|0
1751033740000|2025-06-27 14:15:40|18434.41|18434.41|18434.41|18434.41|18434.41|18434.41|18434.41|18434.41|0
1751033750000|2025-06-27 14:15:50|18432.6|18432.6|18429.07|18429.07|18432.6|18432.6|18429.07|18429.07|0
1751033760000|2025-06-27 14:16:00|18431.1|18431.1|18431.1|18431.1|18431.1|18431.1|18428.47|18428.47|0
1751033770000|2025-06-27 14:16:10|18430.5|18430.5|18430.5|18430.5|18430.5|18430.5|18430.5|18430.5|0
1751033780000|2025-06-27 14:16:20|18428.47|18428.47|18426.66|18426.66|18428.47|18428.47|18426.66|18426.66|0
1751033790000|2025-06-27 14:16:30|18424.63|18424.63|18426.43|18426.43|18426.43|18426.43|18422.82|18422.82|0
1751033810000|2025-06-27 14:16:50|18422.82|18422.82|18422.82|18422.82|18422.82|18422.82|18422.82|18422.82|0
1751033820000|2025-06-27 14:17:00|18424.63|18424.63|18424.63|18424.63|18424.63|18424.63|18424.63|18424.63|0
1751033840000|2025-06-27 14:17:20|18422.59|18422.59|18422.59|18422.59|18422.59|18422.59|18422.59|18422.59|0
1751033860000|2025-06-27 14:17:40|18424.63|18424.63|18426.66|18426.66|18426.66|18426.66|18424.63|18424.63|0
1751033870000|2025-06-27 14:17:50|18428.7|18428.7|18428.7|18428.7|18428.7|18428.7|18428.7|18428.7|0
1751033880000|2025-06-27 14:18:00|18430.5|18430.5|18432.53|18432.53|18432.53|18432.53|18430.5|18430.5|0
1751033890000|2025-06-27 14:18:10|18430.73|18430.73|18421.02|18421.02|18430.73|18430.73|18421.02|18421.02|0
1751033900000|2025-06-27 14:18:20|18423.06|18423.06|18425.09|18425.09|18425.09|18425.09|18423.06|18423.06|0
1751033910000|2025-06-27 14:18:30|18427.13|18427.13|18430.96|18430.96|18430.96|18430.96|18427.13|18427.13|0
1751033920000|2025-06-27 14:18:40|18428.93|18428.93|18428.93|18428.93|18428.93|18428.93|18428.93|18428.93|0
1751033930000|2025-06-27 14:18:50|18426.89|18426.89|18424.86|18424.86|18426.89|18426.89|18424.86|18424.86|0
1751033940000|2025-06-27 14:19:00|18423.06|18423.06|18426.89|18426.89|18426.89|18426.89|18423.06|18423.06|0
1751033950000|2025-06-27 14:19:10|18428.7|18428.7|18430.73|18430.73|18430.73|18430.73|18428.7|18428.7|0
1751033960000|2025-06-27 14:19:20|18431.33|18431.33|18431.33|18431.33|18431.33|18431.33|18431.33|18431.33|0
1751033970000|2025-06-27 14:19:30|18433.37|18433.37|18433.96|18433.96|18433.96|18433.96|18433.37|18433.37|0
1751033990000|2025-06-27 14:19:50|18433.05|18433.05|18433.05|18433.05|18433.05|18433.05|18433.05|18433.05|0
1751034000000|2025-06-27 14:20:00|18431.24|18431.24|18427.18|18427.18|18431.24|18431.24|18427.18|18427.18|0
1751034010000|2025-06-27 14:20:10|18429.21|18429.21|18429.21|18429.21|18429.21|18429.21|18429.21|18429.21|0
1751034020000|2025-06-27 14:20:20|18429.51|18429.51|18431.55|18431.55|18431.55|18431.55|18429.51|18429.51|0
1751034030000|2025-06-27 14:20:30|18431.85|18431.85|18432.06|18432.06|18432.06|18432.06|18431.85|18431.85|0
1751034040000|2025-06-27 14:20:40|18433.86|18433.86|18435.9|18435.9|18435.9|18435.9|18432.06|18432.06|0
1751034050000|2025-06-27 14:20:50|18437.7|18437.7|18437.7|18437.7|18437.7|18437.7|18437.7|18437.7|0
1751034060000|2025-06-27 14:21:00|18439.73|18439.73|18437.7|18437.7|18439.73|18439.73|18437.7|18437.7|0
1751034070000|2025-06-27 14:21:10|18438|18438|18440.41|18440.41|18440.69|18440.69|18438|18438|0
1751034090000|2025-06-27 14:21:30|18444.48|18444.48|18454.19|18454.19|18454.19|18454.19|18444.48|18444.48|0
1751034100000|2025-06-27 14:21:40|18452.15|18452.15|18452.15|18452.15|18452.15|18452.15|18452.15|18452.15|0
1751034110000|2025-06-27 14:21:50|18450.12|18450.12|18449.31|18449.31|18450.12|18450.12|18448.08|18448.08|0
1751034130000|2025-06-27 14:22:10|18445.24|18445.24|18449.6|18449.6|18449.6|18449.6|18445.24|18445.24|0
1751034140000|2025-06-27 14:22:20|18447.56|18447.56|18447.56|18447.56|18447.56|18447.56|18447.56|18447.56|0
1751034160000|2025-06-27 14:22:40|18445.53|18445.53|18447.58|18447.58|18447.58|18447.58|18445.22|18445.22|0
1751034170000|2025-06-27 14:22:50|18443.51|18443.51|18443.51|18443.51|18443.51|18443.51|18443.51|18443.51|0
1751034180000|2025-06-27 14:23:00|18443.2|18443.2|18441.17|18441.17|18443.2|18443.2|18441.17|18441.17|0
1751034190000|2025-06-27 14:23:10|18439.14|18439.14|18439.14|18439.14|18439.14|18439.14|18439.14|18439.14|0
1751034200000|2025-06-27 14:23:20|18438.83|18438.83|18440.56|18440.56|18440.56|18440.56|18438.53|18438.53|0
1751034210000|2025-06-27 14:23:30|18438.53|18438.53|18434.69|18434.69|18438.53|18438.53|18434.69|18434.69|0
1751034220000|2025-06-27 14:23:40|18432.89|18432.89|18434.92|18434.92|18434.92|18434.92|18432.89|18432.89|0
1751034230000|2025-06-27 14:23:50|18432.89|18432.89|18432.89|18432.89|18432.89|18432.89|18432.89|18432.89|0
1751034240000|2025-06-27 14:24:00|18430.85|18430.85|18430.85|18430.85|18430.85|18430.85|18430.85|18430.85|0
1751034250000|2025-06-27 14:24:10|18428.82|18428.82|18428.82|18428.82|18428.82|18428.82|18428.82|18428.82|0
1751034300000|2025-06-27 14:25:00|18430.62|18430.62|18430.62|18430.62|18430.62|18430.62|18430.62|18430.62|0
1751034310000|2025-06-27 14:25:10|18428.82|18428.82|18429.12|18429.12|18429.12|18429.12|18428.82|18428.82|0
1751034320000|2025-06-27 14:25:20|18431.16|18431.16|18431.16|18431.16|18431.16|18431.16|18431.16|18431.16|0
1751034340000|2025-06-27 14:25:40|18425.05|18425.05|18412.85|18412.85|18425.05|18425.05|18412.85|18412.85|0
1751034350000|2025-06-27 14:25:50|18410.81|18410.81|18412.85|18412.85|18412.85|18412.85|18410.81|18410.81|0
1751034360000|2025-06-27 14:26:00|18410.81|18410.81|18410.81|18410.81|18410.81|18410.81|18410.81|18410.81|0
1751034370000|2025-06-27 14:26:10|18414.88|18414.88|18414.88|18414.88|18414.88|18414.88|18414.88|18414.88|0
1751034380000|2025-06-27 14:26:20|18412.85|18412.85|18414.88|18414.88|18414.88|18414.88|18412.85|18412.85|0
1751034390000|2025-06-27 14:26:30|18412.85|18412.85|18412.85|18412.85|18412.85|18412.85|18412.85|18412.85|0
1751034400000|2025-06-27 14:26:40|18412.24|18412.24|18416.08|18416.08|18416.31|18416.31|18412.24|18412.24|0
1751034420000|2025-06-27 14:27:00|18419.69|18419.69|18417.89|18417.89|18419.69|18419.69|18417.89|18417.89|0
1751034440000|2025-06-27 14:27:20|18421.95|18421.95|18420.15|18420.15|18421.95|18421.95|18420.15|18420.15|0
1751034450000|2025-06-27 14:27:30|18418.35|18418.35|18418.35|18418.35|18420.15|18420.15|18418.35|18418.35|0
1751034480000|2025-06-27 14:28:00|18421.29|18421.29|18423.33|18423.33|18423.33|18423.33|18421.29|18421.29|0
1751034490000|2025-06-27 14:28:10|18427.4|18427.4|18425.66|18425.66|18427.4|18427.4|18425.36|18425.36|0
1751034500000|2025-06-27 14:28:20|18423.63|18423.63|18423.63|18423.63|18423.63|18423.63|18423.63|18423.63|0
1751034510000|2025-06-27 14:28:30|18425.66|18425.66|18427.15|18427.15|18427.47|18427.47|18425.66|18425.66|0
1751034520000|2025-06-27 14:28:40|18425.11|18425.11|18433.25|18433.25|18433.25|18433.25|18425.11|18425.11|0
1751034530000|2025-06-27 14:28:50|18431.45|18431.45|18432.05|18432.05|18432.05|18432.05|18431.45|18431.45|0
1751034540000|2025-06-27 14:29:00|18431.77|18431.77|18425.9|18425.9|18431.77|18431.77|18425.9|18425.9|0
1751034550000|2025-06-27 14:29:10|18427.7|18427.7|18425.59|18425.59|18427.7|18427.7|18421.99|18421.99|0
1751034560000|2025-06-27 14:29:20|18421.52|18421.52|18421.52|18421.52|18421.52|18421.52|18421.52|18421.52|0
1751034570000|2025-06-27 14:29:30|18419.72|18419.72|18419.72|18419.72|18419.72|18419.72|18419.72|18419.72|0
1751034590000|2025-06-27 14:29:50|18419.43|18419.43|18419.43|18419.43|18419.43|18419.43|18419.43|18419.43|0
1751034610000|2025-06-27 14:30:10|18417.63|18417.63|18419.43|18419.43|18419.43|18419.43|18417.63|18417.63|0
1751034630000|2025-06-27 14:30:30|18417.4|18417.4|18413.56|18413.56|18417.4|18417.4|18413.56|18413.56|0
1751034640000|2025-06-27 14:30:40|18411.76|18411.76|18411.76|18411.76|18411.76|18411.76|18411.76|18411.76|0
1751034650000|2025-06-27 14:30:50|18411.46|18411.46|18411.46|18411.46|18411.46|18411.46|18411.46|18411.46|0
1751034660000|2025-06-27 14:31:00|18407.39|18407.39|18405.07|18405.07|18407.39|18407.39|18403.03|18403.03|0
1751034670000|2025-06-27 14:31:10|18409.14|18409.14|18409.44|18409.44|18409.44|18409.44|18409.14|18409.14|0
1751034680000|2025-06-27 14:31:20|18411.24|18411.24|18411.24|18411.24|18411.24|18411.24|18411.24|18411.24|0
1751034720000|2025-06-27 14:32:00|18413.28|18413.28|18413.28|18413.28|18413.28|18413.28|18413.28|18413.28|0
1751034730000|2025-06-27 14:32:10|18415.08|18415.08|18413.88|18413.88|18415.69|18415.69|18413.88|18413.88|0
1751034740000|2025-06-27 14:32:20|18415.69|18415.69|18415.69|18415.69|18415.69|18415.69|18415.69|18415.69|0
1751034760000|2025-06-27 14:32:40|18413.65|18413.65|18413.94|18413.94|18413.94|18413.94|18413.65|18413.65|0
1751034780000|2025-06-27 14:33:00|18412.13|18412.13|18410.33|18410.33|18412.13|18412.13|18410.33|18410.33|0
1751034790000|2025-06-27 14:33:10|18408.53|18408.53|18403.85|18403.85|18408.53|18408.53|18403.85|18403.85|0
1751034800000|2025-06-27 14:33:20|18407.92|18407.92|18407.92|18407.92|18407.92|18407.92|18407.92|18407.92|0
1751034810000|2025-06-27 14:33:30|18406.12|18406.12|18406.12|18406.12|18406.12|18406.12|18406.12|18406.12|0
1751034820000|2025-06-27 14:33:40|18408.15|18408.15|18411.76|18411.76|18411.76|18411.76|18408.15|18408.15|0
1751034830000|2025-06-27 14:33:50|18409.72|18409.72|18409.72|18409.72|18409.72|18409.72|18409.72|18409.72|0
1751034860000|2025-06-27 14:34:20|18407.92|18407.92|18407.92|18407.92|18407.92|18407.92|18407.92|18407.92|0
1751034880000|2025-06-27 14:34:40|18407.35|18407.35|18407.35|18407.35|18407.35|18407.35|18407.35|18407.35|0
1751034890000|2025-06-27 14:34:50|18403.28|18403.28|18401.48|18401.48|18403.28|18403.28|18401.48|18401.48|0
1751034900000|2025-06-27 14:35:00|18403.51|18403.51|18403.51|18403.51|18403.51|18403.51|18403.51|18403.51|0
1751034910000|2025-06-27 14:35:10|18407.58|18407.58|18405.55|18405.55|18407.58|18407.58|18405.55|18405.55|0
1751034930000|2025-06-27 14:35:30|18403.51|18403.51|18403.51|18403.51|18403.51|18403.51|18403.51|18403.51|0
1751034940000|2025-06-27 14:35:40|18401.48|18401.48|18398.76|18398.76|18401.48|18401.48|18398.76|18398.76|0
1751034950000|2025-06-27 14:35:50|18396.72|18396.72|18392.88|18392.88|18396.72|18396.72|18392.88|18392.88|0
1751034960000|2025-06-27 14:36:00|18394.69|18394.69|18405.09|18405.09|18405.09|18405.09|18391.08|18391.08|0
1751034970000|2025-06-27 14:36:10|18405.16|18405.16|18411.26|18411.26|18413.3|18413.3|18403.12|18403.12|0
1751034980000|2025-06-27 14:36:20|18409.46|18409.46|18407.43|18407.43|18409.46|18409.46|18407.43|18407.43|0
1751035010000|2025-06-27 14:36:50|18409.23|18409.23|18411.33|18411.33|18411.33|18411.33|18409.23|18409.23|0
1751035020000|2025-06-27 14:37:00|18415.4|18415.4|18417.21|18417.21|18417.21|18417.21|18415.4|18415.4|0
1751035040000|2025-06-27 14:37:20|18415.17|18415.17|18415.17|18415.17|18415.17|18415.17|18415.17|18415.17|0
1751035050000|2025-06-27 14:37:30|18419.01|18419.01|18422.12|18422.12|18426.58|18426.58|18419.01|18419.01|0
1751035060000|2025-06-27 14:37:40|18424.15|18424.15|18423.92|18423.92|18427.99|18427.99|18423.92|18423.92|0
1751035080000|2025-06-27 14:38:00|18422.12|18422.12|18431.82|18431.82|18432.43|18432.43|18420.08|18420.08|0
1751035090000|2025-06-27 14:38:10|18433.86|18433.86|18450.5|18450.5|18450.5|18450.5|18433.86|18433.86|0
1751035100000|2025-06-27 14:38:20|18450.6|18450.6|18441.45|18441.45|18451.7|18451.7|18437.62|18437.62|0
1751035110000|2025-06-27 14:38:30|18443.49|18443.49|18441.22|18441.22|18443.49|18443.49|18439.42|18439.42|0
1751035120000|2025-06-27 14:38:40|18441.03|18441.03|18437.43|18437.43|18441.03|18441.03|18437.43|18437.43|0
1751035130000|2025-06-27 14:38:50|18435.39|18435.39|18433.59|18433.59|18435.39|18435.39|18433.59|18433.59|0
1751035140000|2025-06-27 14:39:00|18433.66|18433.66|18433.37|18433.37|18433.66|18433.66|18433.37|18433.37|0
1751035150000|2025-06-27 14:39:10|18437.44|18437.44|18441.51|18441.51|18441.51|18441.51|18437.44|18437.44|0
1751035160000|2025-06-27 14:39:20|18439.48|18439.48|18435.93|18435.93|18439.48|18439.48|18435.93|18435.93|0
1751035170000|2025-06-27 14:39:30|18435.63|18435.63|18439.93|18439.93|18439.93|18439.93|18433.83|18433.83|0
1751035180000|2025-06-27 14:39:40|18437.89|18437.89|18436.47|18436.47|18437.89|18437.89|18435.86|18435.86|0
1751035190000|2025-06-27 14:39:50|18434.43|18434.43|18434.43|18434.43|18434.43|18434.43|18434.43|18434.43|0
1751035200000|2025-06-27 14:40:00|18436.47|18436.47|18437.07|18437.07|18437.07|18437.07|18436.47|18436.47|0
1751035210000|2025-06-27 14:40:10|18435.04|18435.04|18435.34|18435.34|18435.34|18435.34|18435.04|18435.04|0
1751035230000|2025-06-27 14:40:30|18439.41|18439.41|18441.44|18441.44|18441.44|18441.44|18439.41|18439.41|0
1751035240000|2025-06-27 14:40:40|18443.25|18443.25|18443.25|18443.25|18443.25|18443.25|18443.25|18443.25|0
1751035250000|2025-06-27 14:40:50|18441.21|18441.21|18441.21|18441.21|18441.21|18441.21|18441.21|18441.21|0
1751035260000|2025-06-27 14:41:00|18443.25|18443.25|18443.25|18443.25|18443.25|18443.25|18443.25|18443.25|0
1751035270000|2025-06-27 14:41:10|18442.94|18442.94|18437.07|18437.07|18442.94|18442.94|18437.07|18437.07|0
1751035280000|2025-06-27 14:41:20|18435.04|18435.04|18435.04|18435.04|18435.04|18435.04|18435.04|18435.04|0
1751035290000|2025-06-27 14:41:30|18436.84|18436.84|18436.84|18436.84|18436.84|18436.84|18436.84|18436.84|0
1751035300000|2025-06-27 14:41:40|18440.91|18440.91|18440.91|18440.91|18440.91|18440.91|18440.91|18440.91|0
1751035320000|2025-06-27 14:42:00|18442.94|18442.94|18443.55|18443.55|18443.55|18443.55|18442.94|18442.94|0
1751035330000|2025-06-27 14:42:10|18441.74|18441.74|18442.58|18442.58|18444.38|18444.38|18441.74|18441.74|0
1751035340000|2025-06-27 14:42:20|18440.55|18440.55|18438.74|18438.74|18440.55|18440.55|18438.74|18438.74|0
1751035360000|2025-06-27 14:42:40|18439.05|18439.05|18439.05|18439.05|18439.05|18439.05|18439.05|18439.05|0
1751035370000|2025-06-27 14:42:50|18441.08|18441.08|18441.08|18441.08|18441.08|18441.08|18441.08|18441.08|0
1751035380000|2025-06-27 14:43:00|18444.69|18444.69|18444.69|18444.69|18444.69|18444.69|18444.69|18444.69|0
1751035390000|2025-06-27 14:43:10|18442.65|18442.65|18442.65|18442.65|18442.65|18442.65|18442.65|18442.65|0
1751035400000|2025-06-27 14:43:20|18444.69|18444.69|18443.46|18443.46|18444.69|18444.69|18443.46|18443.46|0
1751035430000|2025-06-27 14:43:50|18445.49|18445.49|18443.46|18443.46|18445.49|18445.49|18443.46|18443.46|0
1751035440000|2025-06-27 14:44:00|18445.49|18445.49|18445.49|18445.49|18445.49|18445.49|18445.49|18445.49|0
1751035450000|2025-06-27 14:44:10|18449.1|18449.1|18454.97|18454.97|18454.97|18454.97|18449.1|18449.1|0
1751035460000|2025-06-27 14:44:20|18457.01|18457.01|18457.01|18457.01|18457.01|18457.01|18457.01|18457.01|0
1751035470000|2025-06-27 14:44:30|18454.97|18454.97|18450.9|18450.9|18454.97|18454.97|18450.9|18450.9|0
1751035490000|2025-06-27 14:44:50|18449.1|18449.1|18448.81|18448.81|18449.1|18449.1|18448.81|18448.81|0
1751035500000|2025-06-27 14:45:00|18449.39|18449.39|18451.61|18451.61|18451.61|18451.61|18449.39|18449.39|0
1751035510000|2025-06-27 14:45:10|18449.58|18449.58|18444.31|18444.31|18449.58|18449.58|18443.7|18443.7|0
1751035520000|2025-06-27 14:45:20|18442.27|18442.27|18446.34|18446.34|18448.38|18448.38|18442.27|18442.27|0
1751035530000|2025-06-27 14:45:30|18444.31|18444.31|18446.34|18446.34|18446.34|18446.34|18444.31|18444.31|0
1751035540000|2025-06-27 14:45:40|18448.38|18448.38|18450.34|18450.34|18450.41|18450.41|18448.38|18448.38|0
1751035550000|2025-06-27 14:45:50|18448.31|18448.31|18446.27|18446.27|18448.31|18448.31|18446.27|18446.27|0
1751035560000|2025-06-27 14:46:00|18444.24|18444.24|18442.21|18442.21|18444.24|18444.24|18442.21|18442.21|0
1751035570000|2025-06-27 14:46:10|18440.4|18440.4|18440.4|18440.4|18440.4|18440.4|18440.4|18440.4|0
1751035580000|2025-06-27 14:46:20|18438.37|18438.37|18438.37|18438.37|18438.37|18438.37|18438.37|18438.37|0
1751035590000|2025-06-27 14:46:30|18442.44|18442.44|18442.44|18442.44|18442.44|18442.44|18442.44|18442.44|0
1751035610000|2025-06-27 14:46:50|18442.74|18442.74|18442.74|18442.74|18442.74|18442.74|18442.74|18442.74|0
1751035620000|2025-06-27 14:47:00|18440.71|18440.71|18440.42|18440.42|18440.71|18440.71|18440.42|18440.42|0
1751035640000|2025-06-27 14:47:20|18438.62|18438.62|18438.62|18438.62|18438.62|18438.62|18438.62|18438.62|0
1751035650000|2025-06-27 14:47:30|18436.58|18436.58|18436.58|18436.58|18436.58|18436.58|18436.58|18436.58|0
1751035660000|2025-06-27 14:47:40|18434.78|18434.78|18434.78|18434.78|18434.78|18434.78|18434.78|18434.78|0
1751035680000|2025-06-27 14:48:00|18436.81|18436.81|18439.08|18439.08|18440.88|18440.88|18436.81|18436.81|0
1751035710000|2025-06-27 14:48:30|18439.69|18439.69|18439.69|18439.69|18439.69|18439.69|18439.69|18439.69|0
1751035730000|2025-06-27 14:48:50|18441.49|18441.49|18441.49|18441.49|18441.49|18441.49|18441.49|18441.49|0
1751035740000|2025-06-27 14:49:00|18439.45|18439.45|18443.52|18443.52|18443.52|18443.52|18439.45|18439.45|0
1751035760000|2025-06-27 14:49:20|18445.33|18445.33|18445.33|18445.33|18447.13|18447.13|18445.33|18445.33|0
1751035780000|2025-06-27 14:49:40|18447.36|18447.36|18445.56|18445.56|18447.36|18447.36|18445.56|18445.56|0
1751035810000|2025-06-27 14:50:10|18443.52|18443.52|18443.24|18443.24|18443.52|18443.52|18443.24|18443.24|0
1751035820000|2025-06-27 14:50:20|18437.83|18437.83|18437.83|18437.83|18437.83|18437.83|18437.83|18437.83|0
1751035830000|2025-06-27 14:50:30|18441.43|18441.43|18434.88|18434.88|18441.43|18441.43|18434.88|18434.88|0
1751035840000|2025-06-27 14:50:40|18430.82|18430.82|18432.85|18432.85|18432.85|18432.85|18430.82|18430.82|0
1751035870000|2025-06-27 14:51:10|18434.88|18434.88|18434.88|18434.88|18434.88|18434.88|18434.88|18434.88|0
1751035880000|2025-06-27 14:51:20|18434.58|18434.58|18433.98|18433.98|18434.58|18434.58|18433.67|18433.67|0
1751035890000|2025-06-27 14:51:30|18434.28|18434.28|18434.28|18434.28|18434.28|18434.28|18434.28|18434.28|0
1751035920000|2025-06-27 14:52:00|18432.24|18432.24|18432.24|18432.24|18432.24|18432.24|18432.24|18432.24|0
1751035930000|2025-06-27 14:52:10|18434.05|18434.05|18434.05|18434.05|18434.05|18434.05|18434.05|18434.05|0
1751035940000|2025-06-27 14:52:20|18434.65|18434.65|18433.45|18433.45|18434.65|18434.65|18433.45|18433.45|0
1751035960000|2025-06-27 14:52:40|18435.48|18435.48|18435.48|18435.48|18435.48|18435.48|18435.48|18435.48|0
1751035970000|2025-06-27 14:52:50|18433.45|18433.45|18432.84|18432.84|18433.45|18433.45|18432.84|18432.84|0
1751035980000|2025-06-27 14:53:00|18431.04|18431.04|18429.3|18429.3|18431.64|18431.64|18429.3|18429.3|0
1751035990000|2025-06-27 14:53:10|18425.24|18425.24|18425.24|18425.24|18427.27|18427.27|18425.24|18425.24|0
1751036000000|2025-06-27 14:53:20|18427.27|18427.27|18427.27|18427.27|18427.27|18427.27|18427.27|18427.27|0
1751036010000|2025-06-27 14:53:30|18426.97|18426.97|18427.88|18427.88|18427.88|18427.88|18426.97|18426.97|0
1751036020000|2025-06-27 14:53:40|18428.18|18428.18|18430.21|18430.21|18430.21|18430.21|18428.18|18428.18|0
1751036030000|2025-06-27 14:53:50|18432.25|18432.25|18432.25|18432.25|18432.25|18432.25|18432.25|18432.25|0
1751036110000|2025-06-27 14:55:10|18431.94|18431.94|18431.94|18431.94|18431.94|18431.94|18431.94|18431.94|0
1751036130000|2025-06-27 14:55:30|18429.91|18429.91|18429.91|18429.91|18429.91|18429.91|18427.88|18427.88|0
1751036140000|2025-06-27 14:55:40|18428.11|18428.11|18425.7|18425.7|18428.11|18428.11|18425.7|18425.7|0
1751036150000|2025-06-27 14:55:50|18427.51|18427.51|18427.51|18427.51|18427.51|18427.51|18427.51|18427.51|0
1751036160000|2025-06-27 14:56:00|18429.54|18429.54|18433.15|18433.15|18433.15|18433.15|18429.54|18429.54|0
1751036180000|2025-06-27 14:56:20|18434.95|18434.95|18435.86|18435.86|18435.86|18435.86|18434.95|18434.95|0
1751036210000|2025-06-27 14:56:50|18437.89|18437.89|18440.23|18440.23|18440.23|18440.23|18437.89|18437.89|0
1751036230000|2025-06-27 14:57:10|18438.2|18438.2|18438.2|18438.2|18438.2|18438.2|18438.2|18438.2|0
1751036250000|2025-06-27 14:57:30|18436.16|18436.16|18434.13|18434.13|18436.16|18436.16|18434.13|18434.13|0
1751036260000|2025-06-27 14:57:40|18436.16|18436.16|18437.96|18437.96|18437.96|18437.96|18436.16|18436.16|0
1751036270000|2025-06-27 14:57:50|18440|18440|18438.2|18438.2|18440|18440|18438.2|18438.2|0
1751036280000|2025-06-27 14:58:00|18436.39|18436.39|18430.75|18430.75|18436.39|18436.39|18430.15|18430.15|0
1751036290000|2025-06-27 14:58:10|18428.72|18428.72|18428.72|18428.72|18428.72|18428.72|18428.72|18428.72|0
1751036310000|2025-06-27 14:58:30|18430.52|18430.52|18430.52|18430.52|18430.52|18430.52|18430.52|18430.52|0
1751036320000|2025-06-27 14:58:40|18432.32|18432.32|18432.04|18432.04|18432.63|18432.63|18432.04|18432.04|0
1751036330000|2025-06-27 14:58:50|18432.32|18432.32|18432.93|18432.93|18432.93|18432.93|18432.32|18432.32|0
1751036340000|2025-06-27 14:59:00|18431.12|18431.12|18431.12|18431.12|18431.12|18431.12|18431.12|18431.12|0
1751036370000|2025-06-27 14:59:30|18435.19|18435.19|18435.19|18435.19|18435.19|18435.19|18435.19|18435.19|0
1751036390000|2025-06-27 14:59:50|18433.39|18433.39|18431.35|18431.35|18433.39|18433.39|18431.35|18431.35|0
1751036410000|2025-06-27 15:00:10|18431.66|18431.66|18433.69|18433.69|18433.69|18433.69|18431.66|18431.66|0
1751036440000|2025-06-27 15:00:40|18434.3|18434.3|18434.53|18434.53|18434.53|18434.53|18432.49|18432.49|0
1751036450000|2025-06-27 15:00:50|18432.73|18432.73|18422.47|18422.47|18432.73|18432.73|18422.47|18422.47|0
1751036460000|2025-06-27 15:01:00|18422.16|18422.16|18422.16|18422.16|18422.16|18422.16|18422.16|18422.16|0
1751036470000|2025-06-27 15:01:10|18425.77|18425.77|18425.77|18425.77|18425.77|18425.77|18425.77|18425.77|0
1751036480000|2025-06-27 15:01:20|18425.47|18425.47|18425.47|18425.47|18425.47|18425.47|18425.47|18425.47|0
1751036500000|2025-06-27 15:01:40|18429.54|18429.54|18427.5|18427.5|18429.54|18429.54|18427.5|18427.5|0
1751036510000|2025-06-27 15:01:50|18427.22|18427.22|18427.22|18427.22|18427.22|18427.22|18427.22|18427.22|0
1751036530000|2025-06-27 15:02:10|18427.15|18427.15|18427.08|18427.08|18427.15|18427.15|18427.01|18427.01|0
1751036540000|2025-06-27 15:02:20|18427.68|18427.68|18427.99|18427.99|18427.99|18427.99|18427.68|18427.68|0
1751036570000|2025-06-27 15:02:50|18425.95|18425.95|18424.15|18424.15|18425.95|18425.95|18424.15|18424.15|0
1751036580000|2025-06-27 15:03:00|18424.75|18424.75|18428.36|18428.36|18428.36|18428.36|18424.75|18424.75|0
1751036590000|2025-06-27 15:03:10|18430.39|18430.39|18432.43|18432.43|18432.43|18432.43|18430.39|18430.39|0
1751036640000|2025-06-27 15:04:00|18432.73|18432.73|18431.23|18431.23|18433.03|18433.03|18431.23|18431.23|0
1751036660000|2025-06-27 15:04:20|18431.53|18431.53|18431.53|18431.53|18431.53|18431.53|18431.53|18431.53|0
1751036670000|2025-06-27 15:04:30|18431.84|18431.84|18430.03|18430.03|18431.84|18431.84|18430.03|18430.03|0
1751036680000|2025-06-27 15:04:40|18429.75|18429.75|18429.75|18429.75|18429.75|18429.75|18429.75|18429.75|0
1751036690000|2025-06-27 15:04:50|18427.71|18427.71|18428|18428|18428|18428|18427.71|18427.71|0
1751036700000|2025-06-27 15:05:00|18425.96|18425.96|18425.96|18425.96|18425.96|18425.96|18425.96|18425.96|0
1751036710000|2025-06-27 15:05:10|18426.27|18426.27|18426.27|18426.27|18426.27|18426.27|18426.27|18426.27|0
1751036720000|2025-06-27 15:05:20|18426.57|18426.57|18426.57|18426.57|18426.57|18426.57|18426.27|18426.27|0
1751036730000|2025-06-27 15:05:30|18428.37|18428.37|18433.94|18433.94|18433.94|18433.94|18428.37|18428.37|0
1751036760000|2025-06-27 15:06:00|18433.63|18433.63|18435.66|18435.66|18435.66|18435.66|18433.63|18433.63|0
1751036770000|2025-06-27 15:06:10|18433.86|18433.86|18435.66|18435.66|18435.66|18435.66|18433.86|18433.86|0
1751036780000|2025-06-27 15:06:20|18437.69|18437.69|18436.19|18436.19|18438|18438|18436.19|18436.19|0
1751036790000|2025-06-27 15:06:30|18436.48|18436.48|18436.19|18436.19|18436.48|18436.48|18436.19|18436.19|0
1751036800000|2025-06-27 15:06:40|18436.5|18436.5|18436.19|18436.19|18436.5|18436.5|18436.19|18436.19|0
1751036810000|2025-06-27 15:06:50|18436.5|18436.5|18438.53|18438.53|18440.57|18440.57|18436.5|18436.5|0
1751036820000|2025-06-27 15:07:00|18438.23|18438.23|18437.93|18437.93|18438.23|18438.23|18437.93|18437.93|0
1751036830000|2025-06-27 15:07:10|18439.96|18439.96|18439.96|18439.96|18439.96|18439.96|18439.96|18439.96|0
1751036840000|2025-06-27 15:07:20|18444.03|18444.03|18444.03|18444.03|18444.03|18444.03|18444.03|18444.03|0
1751036850000|2025-06-27 15:07:30|18446.06|18446.06|18446.06|18446.06|18446.06|18446.06|18446.06|18446.06|0
1751036860000|2025-06-27 15:07:40|18444.03|18444.03|18442.23|18442.23|18444.03|18444.03|18440.19|18440.19|0
1751036880000|2025-06-27 15:08:00|18442.53|18442.53|18442.53|18442.53|18442.53|18442.53|18442.53|18442.53|0
1751036890000|2025-06-27 15:08:10|18442.83|18442.83|18443.02|18443.02|18443.02|18443.02|18442.83|18442.83|0
1751036910000|2025-06-27 15:08:30|18443.32|18443.32|18443.32|18443.32|18443.32|18443.32|18443.32|18443.32|0
1751036920000|2025-06-27 15:08:40|18443.23|18443.23|18441.2|18441.2|18443.23|18443.23|18441.2|18441.2|0
1751036930000|2025-06-27 15:08:50|18443.23|18443.23|18443.23|18443.23|18443.23|18443.23|18443.23|18443.23|0
1751036940000|2025-06-27 15:09:00|18441.2|18441.2|18437.36|18437.36|18441.2|18441.2|18437.36|18437.36|0
1751036960000|2025-06-27 15:09:20|18437.05|18437.05|18432.99|18432.99|18437.05|18437.05|18430.95|18430.95|0
1751036970000|2025-06-27 15:09:30|18433.06|18433.06|18433.06|18433.06|18433.06|18433.06|18433.06|18433.06|0
1751036980000|2025-06-27 15:09:40|18431.25|18431.25|18429.22|18429.22|18431.25|18431.25|18429.22|18429.22|0
1751037010000|2025-06-27 15:10:10|18433.29|18433.29|18434.72|18434.72|18434.72|18434.72|18432.68|18432.68|0
1751037020000|2025-06-27 15:10:20|18436.75|18436.75|18438.55|18438.55|18438.55|18438.55|18436.75|18436.75|0
1751037040000|2025-06-27 15:10:40|18442.62|18442.62|18444.66|18444.66|18444.66|18444.66|18442.62|18442.62|0
1751037050000|2025-06-27 15:10:50|18446.46|18446.46|18446.67|18446.67|18452.56|18452.56|18446.46|18446.46|0
1751037060000|2025-06-27 15:11:00|18446.57|18446.57|18446.57|18446.57|18446.57|18446.57|18446.57|18446.57|0
1751037070000|2025-06-27 15:11:10|18448.38|18448.38|18446.34|18446.34|18448.38|18448.38|18446.34|18446.34|0
1751037080000|2025-06-27 15:11:20|18450.41|18450.41|18450.41|18450.41|18450.41|18450.41|18450.41|18450.41|0
1751037090000|2025-06-27 15:11:30|18450.11|18450.11|18450.11|18450.11|18450.11|18450.11|18450.11|18450.11|0
1751037100000|2025-06-27 15:11:40|18452.14|18452.14|18451.54|18451.54|18452.14|18452.14|18451.54|18451.54|0
1751037120000|2025-06-27 15:12:00|18450.93|18450.93|18453.87|18453.87|18453.87|18453.87|18450.93|18450.93|0
1751037140000|2025-06-27 15:12:20|18453.94|18453.94|18453.94|18453.94|18453.94|18453.94|18453.94|18453.94|0
1751037150000|2025-06-27 15:12:30|18455.98|18455.98|18456.26|18456.26|18456.26|18456.26|18455.98|18455.98|0
1751037160000|2025-06-27 15:12:40|18456.57|18456.57|18452.19|18452.19|18456.57|18456.57|18452.19|18452.19|0
1751037170000|2025-06-27 15:12:50|18454|18454|18452.19|18452.19|18454|18454|18452.19|18452.19|0
1751037180000|2025-06-27 15:13:00|18450.39|18450.39|18450.39|18450.39|18450.39|18450.39|18450.39|18450.39|0
1751037200000|2025-06-27 15:13:20|18450.49|18450.49|18450.2|18450.2|18450.49|18450.49|18450.2|18450.2|0
1751037220000|2025-06-27 15:13:40|18446.59|18446.59|18450.5|18450.5|18454.11|18454.11|18446.59|18446.59|0
1751037240000|2025-06-27 15:14:00|18452.54|18452.54|18452.54|18452.54|18452.54|18452.54|18452.54|18452.54|0
1751037260000|2025-06-27 15:14:20|18454.34|18454.34|18454.95|18454.95|18456.75|18456.75|18454.34|18454.34|0
1751037270000|2025-06-27 15:14:30|18452.91|18452.91|18452.91|18452.91|18452.91|18452.91|18452.91|18452.91|0
1751037280000|2025-06-27 15:14:40|18452.84|18452.84|18452.84|18452.84|18452.84|18452.84|18452.84|18452.84|0
1751037290000|2025-06-27 15:14:50|18454.65|18454.65|18458.71|18458.71|18458.71|18458.71|18452.84|18452.84|0
1751037310000|2025-06-27 15:15:10|18460.75|18460.75|18460.75|18460.75|18462.78|18462.78|18460.75|18460.75|0
1751037330000|2025-06-27 15:15:30|18462.55|18462.55|18466.92|18466.92|18466.92|18466.92|18462.55|18462.55|0
1751037340000|2025-06-27 15:15:40|18468.96|18468.96|18468.96|18468.96|18468.96|18468.96|18468.96|18468.96|0
1751037350000|2025-06-27 15:15:50|18467.16|18467.16|18467.16|18467.16|18467.16|18467.16|18467.16|18467.16|0
1751037360000|2025-06-27 15:16:00|18468.96|18468.96|18465.12|18465.12|18468.96|18468.96|18465.12|18465.12|0
1751037370000|2025-06-27 15:16:10|18464.82|18464.82|18464.82|18464.82|18464.82|18464.82|18464.82|18464.82|0
1751037380000|2025-06-27 15:16:20|18462.78|18462.78|18468.66|18468.66|18468.66|18468.66|18462.78|18462.78|0
1751037390000|2025-06-27 15:16:30|18470.69|18470.69|18472.72|18472.72|18472.72|18472.72|18470.69|18470.69|0
1751037400000|2025-06-27 15:16:40|18474.76|18474.76|18474.53|18474.53|18476.56|18476.56|18474.53|18474.53|0
1751037410000|2025-06-27 15:16:50|18472.49|18472.49|18472.49|18472.49|18472.49|18472.49|18472.49|18472.49|0
1751037420000|2025-06-27 15:17:00|18474.3|18474.3|18473.53|18473.53|18478.13|18478.13|18469.92|18469.92|0
1751037430000|2025-06-27 15:17:10|18477.37|18477.37|18479.4|18479.4|18479.4|18479.4|18477.37|18477.37|0
1751037440000|2025-06-27 15:17:20|18480|18480|18480.68|18480.68|18480.91|18480.91|18478.88|18478.88|0
1751037450000|2025-06-27 15:17:30|18484.75|18484.75|18484.75|18484.75|18484.75|18484.75|18480.68|18480.68|0
1751037460000|2025-06-27 15:17:40|18482.94|18482.94|18480.91|18480.91|18482.94|18482.94|18480.91|18480.91|0
1751037480000|2025-06-27 15:18:00|18482.94|18482.94|18482.94|18482.94|18482.94|18482.94|18482.94|18482.94|0
1751037500000|2025-06-27 15:18:20|18480.91|18480.91|18482.71|18482.71|18482.71|18482.71|18480.91|18480.91|0
1751037510000|2025-06-27 15:18:30|18484.75|18484.75|18484.75|18484.75|18484.75|18484.75|18484.75|18484.75|0
1751037520000|2025-06-27 15:18:40|18485.35|18485.35|18485.66|18485.66|18485.66|18485.66|18485.35|18485.35|0
1751037530000|2025-06-27 15:18:50|18485.94|18485.94|18484.14|18484.14|18485.94|18485.94|18484.14|18484.14|0
1751037540000|2025-06-27 15:19:00|18486.48|18486.48|18488.69|18488.69|18488.69|18488.69|18486.48|18486.48|0
1751037550000|2025-06-27 15:19:10|18490.5|18490.5|18490.5|18490.5|18490.5|18490.5|18490.5|18490.5|0
1751037560000|2025-06-27 15:19:20|18491.1|18491.1|18490.81|18490.81|18491.1|18491.1|18490.5|18490.5|0
1751037570000|2025-06-27 15:19:30|18491.12|18491.12|18491.12|18491.12|18491.12|18491.12|18491.12|18491.12|0
1751037580000|2025-06-27 15:19:40|18491.72|18491.72|18491.72|18491.72|18491.72|18491.72|18489.68|18489.68|0
1751037590000|2025-06-27 15:19:50|18493.52|18493.52|18498.18|18498.18|18498.18|18498.18|18493.52|18493.52|0
1751037600000|2025-06-27 15:20:00|18498.27|18498.27|18496.24|18496.24|18498.27|18498.27|18496.24|18496.24|0
1751037610000|2025-06-27 15:20:10|18496.84|18496.84|18496.84|18496.84|18496.84|18496.84|18496.84|18496.84|0
1751037620000|2025-06-27 15:20:20|18494.81|18494.81|18495.11|18495.11|18495.41|18495.41|18494.81|18494.81|0
1751037640000|2025-06-27 15:20:40|18491.04|18491.04|18493.15|18493.15|18493.15|18493.15|18491.04|18491.04|0
1751037650000|2025-06-27 15:20:50|18492.84|18492.84|18494.88|18494.88|18494.88|18494.88|18492.84|18492.84|0
1751037660000|2025-06-27 15:21:00|18492.84|18492.84|18492.84|18492.84|18492.84|18492.84|18492.84|18492.84|0
1751037670000|2025-06-27 15:21:10|18493.45|18493.45|18489.15|18489.15|18493.45|18493.45|18487.57|18487.57|0
1751037680000|2025-06-27 15:21:20|18487.34|18487.34|18487.57|18487.57|18489.38|18489.38|18487.34|18487.34|0
1751037690000|2025-06-27 15:21:30|18485.54|18485.54|18485.83|18485.83|18487.34|18487.34|18485.54|18485.54|0
1751037700000|2025-06-27 15:21:40|18486.13|18486.13|18485.83|18485.83|18486.13|18486.13|18485.83|18485.83|0
1751037710000|2025-06-27 15:21:50|18483.79|18483.79|18486.13|18486.13|18486.13|18486.13|18483.79|18483.79|0
1751037720000|2025-06-27 15:22:00|18487.93|18487.93|18490.05|18490.05|18490.05|18490.05|18487.93|18487.93|0
1751037730000|2025-06-27 15:22:10|18488.25|18488.25|18486.22|18486.22|18490.05|18490.05|18486.22|18486.22|0
1751037740000|2025-06-27 15:22:20|18490.28|18490.28|18492.32|18492.32|18492.32|18492.32|18490.28|18490.28|0
1751037750000|2025-06-27 15:22:30|18496.39|18496.39|18496.44|18496.44|18496.44|18496.44|18494.35|18494.35|0
1751037760000|2025-06-27 15:22:40|18495.23|18495.23|18496.73|18496.73|18496.73|18496.73|18494.62|18494.62|0
1751037770000|2025-06-27 15:22:50|18497.03|18497.03|18499.07|18499.07|18499.07|18499.07|18497.03|18497.03|0
1751037780000|2025-06-27 15:23:00|18497.03|18497.03|18497.03|18497.03|18497.03|18497.03|18497.03|18497.03|0
1751037790000|2025-06-27 15:23:10|18493.43|18493.43|18491.39|18491.39|18495.46|18495.46|18491.39|18491.39|0
1751037810000|2025-06-27 15:23:30|18491.7|18491.7|18493.73|18493.73|18493.73|18493.73|18491.7|18491.7|0
1751037820000|2025-06-27 15:23:40|18491.7|18491.7|18497.87|18497.87|18497.87|18497.87|18491.7|18491.7|0
1751037830000|2025-06-27 15:23:50|18496.07|18496.07|18494.03|18494.03|18496.07|18496.07|18492|18492|0
1751037840000|2025-06-27 15:24:00|18496.07|18496.07|18496.07|18496.07|18496.07|18496.07|18496.07|18496.07|0
1751037860000|2025-06-27 15:24:20|18494.03|18494.03|18496.07|18496.07|18496.07|18496.07|18494.03|18494.03|0
1751037870000|2025-06-27 15:24:30|18494.26|18494.26|18494.26|18494.26|18496.07|18496.07|18492.46|18492.46|0
1751037880000|2025-06-27 15:24:40|18492.23|18492.23|18489.89|18489.89|18492.23|18492.23|18489.89|18489.89|0
1751037890000|2025-06-27 15:24:50|18489.29|18489.29|18488.98|18488.98|18491.02|18491.02|18488.98|18488.98|0
1751037900000|2025-06-27 15:25:00|18489.29|18489.29|18489.59|18489.59|18489.89|18489.89|18489.29|18489.29|0
1751037910000|2025-06-27 15:25:10|18487.79|18487.79|18489.59|18489.59|18489.59|18489.59|18487.79|18487.79|0
1751037920000|2025-06-27 15:25:20|18487.79|18487.79|18486.28|18486.28|18489.88|18489.88|18486.28|18486.28|0
1751037930000|2025-06-27 15:25:30|18488.31|18488.31|18488.08|18488.08|18491.92|18491.92|18486.28|18486.28|0
1751037940000|2025-06-27 15:25:40|18490.12|18490.12|18486.28|18486.28|18490.12|18490.12|18486.28|18486.28|0
1751037950000|2025-06-27 15:25:50|18488.31|18488.31|18486.33|18486.33|18488.62|18488.62|18484.53|18484.53|0
1751037960000|2025-06-27 15:26:00|18488.37|18488.37|18487.9|18487.9|18491.97|18491.97|18486.33|18486.33|0
1751037970000|2025-06-27 15:26:10|18485.87|18485.87|18484.14|18484.14|18485.87|18485.87|18483.84|18483.84|0
1751037980000|2025-06-27 15:26:20|18482.34|18482.34|18486.4|18486.4|18486.4|18486.4|18482.34|18482.34|0
1751037990000|2025-06-27 15:26:30|18484.37|18484.37|18484.37|18484.37|18484.37|18484.37|18484.37|18484.37|0
1751038000000|2025-06-27 15:26:40|18484.67|18484.67|18486.71|18486.71|18486.71|18486.71|18484.67|18484.67|0
1751038010000|2025-06-27 15:26:50|18484.67|18484.67|18484.67|18484.67|18484.67|18484.67|18484.67|18484.67|0
1751038020000|2025-06-27 15:27:00|18486.71|18486.71|18482.64|18482.64|18486.71|18486.71|18482.64|18482.64|0
1751038030000|2025-06-27 15:27:10|18480.84|18480.84|18480.84|18480.84|18480.84|18480.84|18480.84|18480.84|0
1751038040000|2025-06-27 15:27:20|18482.87|18482.87|18480.84|18480.84|18482.87|18482.87|18480.84|18480.84|0
1751038050000|2025-06-27 15:27:30|18482.87|18482.87|18478.96|18478.96|18482.87|18482.87|18478.96|18478.96|0
1751038060000|2025-06-27 15:27:40|18481|18481|18478.96|18478.96|18481|18481|18478.96|18478.96|0
1751038080000|2025-06-27 15:28:00|18476.93|18476.93|18472.86|18472.86|18480.77|18480.77|18472.86|18472.86|0
1751038090000|2025-06-27 15:28:10|18474.89|18474.89|18473.09|18473.09|18474.89|18474.89|18473.09|18473.09|0
1751038100000|2025-06-27 15:28:20|18475.13|18475.13|18474.81|18474.81|18475.13|18475.13|18473.09|18473.09|0
1751038110000|2025-06-27 15:28:30|18472.77|18472.77|18472.17|18472.17|18474.58|18474.58|18472.17|18472.17|0
1751038120000|2025-06-27 15:28:40|18471.89|18471.89|18471.6|18471.6|18471.89|18471.89|18471.6|18471.6|0
1751038130000|2025-06-27 15:28:50|18473.63|18473.63|18475.67|18475.67|18475.67|18475.67|18473.63|18473.63|0
1751038140000|2025-06-27 15:29:00|18477.7|18477.7|18479.74|18479.74|18479.74|18479.74|18477.7|18477.7|0
1751038150000|2025-06-27 15:29:10|18479.55|18479.55|18477.75|18477.75|18479.55|18479.55|18477.75|18477.75|0
1751038160000|2025-06-27 15:29:20|18479.55|18479.55|18478.95|18478.95|18479.55|18479.55|18478.95|18478.95|0
1751038170000|2025-06-27 15:29:30|18479.25|18479.25|18481.73|18481.73|18483.76|18483.76|18479.25|18479.25|0
1751038180000|2025-06-27 15:29:40|18483.76|18483.76|18480.15|18480.15|18483.76|18483.76|18480.15|18480.15|0
1751038190000|2025-06-27 15:29:50|18478.12|18478.12|18474.47|18474.47|18478.12|18478.12|18470.86|18470.86|0
1751267700000|2025-06-30 07:15:00|18778.6|18778.6|18782.97|18782.97|18782.97|18782.97|18778.6|18778.6|0
1751267710000|2025-06-30 07:15:10|18784.78|18784.78|18784.46|18784.46|18784.78|18784.78|18784.46|18784.46|0
1751267720000|2025-06-30 07:15:20|18784.78|18784.78|18784.78|18784.78|18784.78|18784.78|18784.78|18784.78|0
1751267730000|2025-06-30 07:15:30|18785.98|18785.98|18782.14|18782.14|18785.98|18785.98|18782.14|18782.14|0
1751267740000|2025-06-30 07:15:40|18782.75|18782.75|18786.82|18786.82|18786.82|18786.82|18780.71|18780.71|0
1751267760000|2025-06-30 07:16:00|18787.42|18787.42|18791.02|18791.02|18791.02|18791.02|18787.42|18787.42|0
1751267770000|2025-06-30 07:16:10|18799.61|18799.61|18802.99|18802.99|18805.02|18805.02|18799.61|18799.61|0
1751267780000|2025-06-30 07:16:20|18799.38|18799.38|18799.38|18799.38|18799.38|18799.38|18799.38|18799.38|0
1751267800000|2025-06-30 07:16:40|18797.58|18797.58|18797.58|18797.58|18797.58|18797.58|18797.58|18797.58|0
1751267830000|2025-06-30 07:17:10|18796.97|18796.97|18796.97|18796.97|18796.97|18796.97|18796.97|18796.97|0
1751267840000|2025-06-30 07:17:20|18796.37|18796.37|18790.68|18790.68|18796.37|18796.37|18790.68|18790.68|0
1751267850000|2025-06-30 07:17:30|18796.78|18796.78|18797.39|18797.39|18797.39|18797.39|18794.75|18794.75|0
1751267860000|2025-06-30 07:17:40|18783.15|18783.15|18783.15|18783.15|18783.15|18783.15|18783.15|18783.15|0
1751267870000|2025-06-30 07:17:50|18781.11|18781.11|18781.11|18781.11|18781.11|18781.11|18781.11|18781.11|0
1751267880000|2025-06-30 07:18:00|18779.08|18779.08|18779.08|18779.08|18779.08|18779.08|18779.08|18779.08|0
1751267890000|2025-06-30 07:18:10|18781.11|18781.11|18783.45|18783.45|18783.45|18783.45|18781.11|18781.11|0
1751267900000|2025-06-30 07:18:20|18783.16|18783.16|18784.65|18784.65|18785.2|18785.2|18783.16|18783.16|0
1751267910000|2025-06-30 07:18:30|18784.74|18784.74|18784.74|18784.74|18784.74|18784.74|18784.74|18784.74|0
1751267920000|2025-06-30 07:18:40|18785.06|18785.06|18785.06|18785.06|18785.06|18785.06|18785.06|18785.06|0
1751267940000|2025-06-30 07:19:00|18791.16|18791.16|18796.57|18796.57|18796.57|18796.57|18791.16|18791.16|0
1751267970000|2025-06-30 07:19:30|18804.71|18804.71|18804.71|18804.71|18804.71|18804.71|18804.71|18804.71|0
1751267980000|2025-06-30 07:19:40|18810.12|18810.12|18810.12|18810.12|18810.12|18810.12|18810.12|18810.12|0
1751267990000|2025-06-30 07:19:50|18810.35|18810.35|18812.38|18812.38|18812.38|18812.38|18810.35|18810.35|0
1751268000000|2025-06-30 07:20:00|18812.67|18812.67|18816.74|18816.74|18816.74|18816.74|18812.67|18812.67|0
1751268020000|2025-06-30 07:20:20|18818.77|18818.77|18818.77|18818.77|18818.77|18818.77|18818.77|18818.77|0
1751268030000|2025-06-30 07:20:30|18816.74|18816.74|18816.74|18816.74|18816.74|18816.74|18816.74|18816.74|0
1751268060000|2025-06-30 07:21:00|18820.81|18820.81|18819|18819|18820.81|18820.81|18819|18819|0
1751268080000|2025-06-30 07:21:20|18816.97|18816.97|18825.02|18825.02|18825.02|18825.02|18816.97|18816.97|0
1751268090000|2025-06-30 07:21:30|18826.82|18826.82|18826.82|18826.82|18826.82|18826.82|18826.82|18826.82|0
1751268100000|2025-06-30 07:21:40|18828.03|18828.03|18825.69|18825.69|18828.03|18828.03|18825.69|18825.69|0
1751268110000|2025-06-30 07:21:50|18829.3|18829.3|18829.3|18829.3|18829.3|18829.3|18829.3|18829.3|0
1751268120000|2025-06-30 07:22:00|18831.1|18831.1|18831.1|18831.1|18831.1|18831.1|18831.1|18831.1|0
1751268130000|2025-06-30 07:22:10|18832.31|18832.31|18838.48|18838.48|18838.48|18838.48|18832.31|18832.31|0
1751268140000|2025-06-30 07:22:20|18850.69|18850.69|18856.79|18856.79|18856.79|18856.79|18846.62|18846.62|0
1751268150000|2025-06-30 07:22:30|18858.83|18858.83|18861.96|18861.96|18865.57|18865.57|18858.83|18858.83|0
1751268160000|2025-06-30 07:22:40|18857.89|18857.89|18856.39|18856.39|18858.19|18858.19|18856.39|18856.39|0
1751268180000|2025-06-30 07:23:00|18854.36|18854.36|18852.55|18852.55|18856.39|18856.39|18852.55|18852.55|0
1751268190000|2025-06-30 07:23:10|18850.52|18850.52|18850.52|18850.52|18850.52|18850.52|18850.52|18850.52|0
1751268220000|2025-06-30 07:23:40|18854.59|18854.59|18865.73|18865.73|18871.83|18871.83|18854.59|18854.59|0
1751268230000|2025-06-30 07:23:50|18867.53|18867.53|18863.46|18863.46|18867.53|18867.53|18863.46|18863.46|0
1751268240000|2025-06-30 07:24:00|18860.77|18860.77|18860.77|18860.77|18860.77|18860.77|18860.77|18860.77|0
1751268260000|2025-06-30 07:24:20|18856.7|18856.7|18860.77|18860.77|18860.77|18860.77|18856.7|18856.7|0
1751268270000|2025-06-30 07:24:30|18866.87|18866.87|18860.77|18860.77|18866.87|18866.87|18860.77|18860.77|0
1751268280000|2025-06-30 07:24:40|18854.67|18854.67|18862.8|18862.8|18862.8|18862.8|18854.67|18854.67|0
1751268290000|2025-06-30 07:24:50|18862.52|18862.52|18858.91|18858.91|18862.52|18862.52|18858.91|18858.91|0
1751268300000|2025-06-30 07:25:00|18854.84|18854.84|18854.84|18854.84|18854.84|18854.84|18854.84|18854.84|0
1751268310000|2025-06-30 07:25:10|18852.81|18852.81|18852.81|18852.81|18852.81|18852.81|18852.81|18852.81|0
1751268330000|2025-06-30 07:25:30|18856.41|18856.41|18856.32|18856.32|18856.41|18856.41|18856.32|18856.32|0
1751268340000|2025-06-30 07:25:40|18855.41|18855.41|18852.47|18852.47|18855.41|18855.41|18852.47|18852.47|0
1751268350000|2025-06-30 07:25:50|18851.86|18851.86|18851.86|18851.86|18851.86|18851.86|18851.86|18851.86|0
1751268370000|2025-06-30 07:26:10|18849.83|18849.83|18847.8|18847.8|18849.83|18849.83|18843.73|18843.73|0
1751268380000|2025-06-30 07:26:20|18845.39|18845.39|18842.14|18842.14|18845.39|18845.39|18842.14|18842.14|0
1751268390000|2025-06-30 07:26:30|18844.18|18844.18|18846.21|18846.21|18846.21|18846.21|18844.18|18844.18|0
1751268400000|2025-06-30 07:26:40|18846.52|18846.52|18850.35|18850.35|18850.35|18850.35|18846.52|18846.52|0
1751268410000|2025-06-30 07:26:50|18848.32|18848.32|18848.32|18848.32|18848.32|18848.32|18848.32|18848.32|0
1751268420000|2025-06-30 07:27:00|18846.52|18846.52|18846.52|18846.52|18846.52|18846.52|18846.52|18846.52|0
1751268430000|2025-06-30 07:27:10|18840.41|18840.41|18840.41|18840.41|18840.41|18840.41|18840.41|18840.41|0
1751268460000|2025-06-30 07:27:40|18840.11|18840.11|18838.08|18838.08|18840.11|18840.11|18838.08|18838.08|0
1751268470000|2025-06-30 07:27:50|18838.39|18838.39|18834.32|18834.32|18838.39|18838.39|18834.32|18834.32|0
1751268480000|2025-06-30 07:28:00|18832.52|18832.52|18832.52|18832.52|18832.52|18832.52|18832.52|18832.52|0
1751268490000|2025-06-30 07:28:10|18828.45|18828.45|18832.52|18832.52|18832.52|18832.52|18828.45|18828.45|0
1751268500000|2025-06-30 07:28:20|18838.62|18838.62|18845.94|18845.94|18845.94|18845.94|18838.62|18838.62|0
1751268540000|2025-06-30 07:29:00|18843.91|18843.91|18841.87|18841.87|18843.91|18843.91|18841.87|18841.87|0
1751268550000|2025-06-30 07:29:10|18847.97|18847.97|18847.97|18847.97|18847.97|18847.97|18847.97|18847.97|0
1751268560000|2025-06-30 07:29:20|18850.01|18850.01|18852.04|18852.04|18852.04|18852.04|18850.01|18850.01|0
1751268580000|2025-06-30 07:29:40|18856.11|18856.11|18854.31|18854.31|18856.11|18856.11|18854.31|18854.31|0
1751268600000|2025-06-30 07:30:00|18852.27|18852.27|18850.24|18850.24|18852.27|18852.27|18850.24|18850.24|0
1751268610000|2025-06-30 07:30:10|18846.63|18846.63|18840.99|18840.99|18846.63|18846.63|18840.99|18840.99|0
1751268620000|2025-06-30 07:30:20|18838.96|18838.96|18841.05|18841.05|18841.05|18841.05|18838.96|18838.96|0
1751268630000|2025-06-30 07:30:30|18841.65|18841.65|18841.65|18841.65|18841.65|18841.65|18841.65|18841.65|0
1751268640000|2025-06-30 07:30:40|18842.25|18842.25|18842.25|18842.25|18842.25|18842.25|18842.25|18842.25|0
1751268650000|2025-06-30 07:30:50|18844.29|18844.29|18850.39|18850.39|18850.39|18850.39|18844.29|18844.29|0
1751268660000|2025-06-30 07:31:00|18848.36|18848.36|18846.33|18846.33|18848.36|18848.36|18844.29|18844.29|0
1751268670000|2025-06-30 07:31:10|18844.52|18844.52|18844.52|18844.52|18844.52|18844.52|18844.52|18844.52|0
1751268680000|2025-06-30 07:31:20|18843.92|18843.92|18845.72|18845.72|18845.72|18845.72|18843.92|18843.92|0
1751268700000|2025-06-30 07:31:40|18843.92|18843.92|18843.92|18843.92|18843.92|18843.92|18843.92|18843.92|0
1751268720000|2025-06-30 07:32:00|18845.72|18845.72|18847.76|18847.76|18847.76|18847.76|18845.72|18845.72|0
1751268740000|2025-06-30 07:32:20|18845.72|18845.72|18845.72|18845.72|18845.72|18845.72|18845.72|18845.72|0
1751268750000|2025-06-30 07:32:30|18847.76|18847.76|18839.51|18839.51|18847.76|18847.76|18839.51|18839.51|0
1751268760000|2025-06-30 07:32:40|18843.12|18843.12|18843.12|18843.12|18843.12|18843.12|18843.12|18843.12|0
1751268780000|2025-06-30 07:33:00|18847.19|18847.19|18853.29|18853.29|18857.36|18857.36|18847.19|18847.19|0
1751268790000|2025-06-30 07:33:10|18861.43|18861.43|18861.43|18861.43|18861.43|18861.43|18861.43|18861.43|0
1751268810000|2025-06-30 07:33:30|18860.82|18860.82|18858.79|18858.79|18860.82|18860.82|18858.79|18858.79|0
1751268820000|2025-06-30 07:33:40|18860.82|18860.82|18856.15|18856.15|18860.82|18860.82|18856.15|18856.15|0
1751268830000|2025-06-30 07:33:50|18852.08|18852.08|18850.28|18850.28|18852.08|18852.08|18849.96|18849.96|0
1751268840000|2025-06-30 07:34:00|18851.48|18851.48|18850.28|18850.28|18851.48|18851.48|18850.28|18850.28|0
1751268860000|2025-06-30 07:34:20|18848.24|18848.24|18848.24|18848.24|18848.24|18848.24|18848.24|18848.24|0
1751268870000|2025-06-30 07:34:30|18845.61|18845.61|18847.93|18847.93|18847.93|18847.93|18845.29|18845.29|0
1751268890000|2025-06-30 07:34:50|18847.61|18847.61|18852.28|18852.28|18852.28|18852.28|18847.61|18847.61|0
1751268910000|2025-06-30 07:35:10|18854.32|18854.32|18852.28|18852.28|18854.32|18854.32|18852.28|18852.28|0
1751268920000|2025-06-30 07:35:20|18850.25|18850.25|18852.28|18852.28|18852.28|18852.28|18850.25|18850.25|0
1751268930000|2025-06-30 07:35:30|18851.68|18851.68|18851.08|18851.08|18851.68|18851.68|18851.08|18851.08|0
1751268940000|2025-06-30 07:35:40|18850.48|18850.48|18850.48|18850.48|18850.48|18850.48|18850.48|18850.48|0
1751268950000|2025-06-30 07:35:50|18852.51|18852.51|18852.51|18852.51|18852.51|18852.51|18850.48|18850.48|0
1751268960000|2025-06-30 07:36:00|18850.71|18850.71|18852.74|18852.74|18852.74|18852.74|18850.71|18850.71|0
1751268970000|2025-06-30 07:36:10|18850.71|18850.71|18850.14|18850.14|18851.34|18851.34|18850.14|18850.14|0
1751268980000|2025-06-30 07:36:20|18846.07|18846.07|18846.07|18846.07|18846.07|18846.07|18846.07|18846.07|0
1751268990000|2025-06-30 07:36:30|18844.04|18844.04|18844.04|18844.04|18844.04|18844.04|18844.04|18844.04|0
1751269020000|2025-06-30 07:37:00|18842|18842|18841.08|18841.08|18842|18842|18841.08|18841.08|0
1751269040000|2025-06-30 07:37:20|18842.89|18842.89|18843.2|18843.2|18843.2|18843.2|18842.89|18842.89|0
1751269050000|2025-06-30 07:37:30|18843.81|18843.81|18843.81|18843.81|18843.81|18843.81|18843.81|18843.81|0
1751269080000|2025-06-30 07:38:00|18845.84|18845.84|18847.88|18847.88|18847.88|18847.88|18845.84|18845.84|0
1751269090000|2025-06-30 07:38:10|18851.95|18851.95|18860.08|18860.08|18860.08|18860.08|18851.95|18851.95|0
1751269100000|2025-06-30 07:38:20|18856.02|18856.02|18856.02|18856.02|18856.02|18856.02|18856.02|18856.02|0
1751269150000|2025-06-30 07:39:10|18858.05|18858.05|18860.08|18860.08|18860.08|18860.08|18858.05|18858.05|0
1751269170000|2025-06-30 07:39:30|18856.02|18856.02|18855.81|18855.81|18856.02|18856.02|18855.81|18855.81|0
1751269180000|2025-06-30 07:39:40|18851.74|18851.74|18851.74|18851.74|18851.74|18851.74|18851.74|18851.74|0
1751269190000|2025-06-30 07:39:50|18857.84|18857.84|18857.77|18857.77|18857.84|18857.84|18857.77|18857.77|0
1751269210000|2025-06-30 07:40:10|18861.84|18861.84|18863.24|18863.24|18863.24|18863.24|18861.21|18861.21|0
1751269220000|2025-06-30 07:40:20|18865.28|18865.28|18865.28|18865.28|18865.28|18865.28|18865.28|18865.28|0
1751269230000|2025-06-30 07:40:30|18867.31|18867.31|18867.31|18867.31|18867.31|18867.31|18867.31|18867.31|0
1751269240000|2025-06-30 07:40:40|18863.24|18863.24|18869.95|18869.95|18869.95|18869.95|18863.24|18863.24|0
1751269270000|2025-06-30 07:41:10|18871.99|18871.99|18871.99|18871.99|18871.99|18871.99|18871.99|18871.99|0
1751269300000|2025-06-30 07:41:40|18876.06|18876.06|18876.06|18876.06|18876.06|18876.06|18876.06|18876.06|0
1751269320000|2025-06-30 07:42:00|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|0
1751269330000|2025-06-30 07:42:10|18876.06|18876.06|18876.66|18876.66|18876.66|18876.66|18876.06|18876.06|0
1751269340000|2025-06-30 07:42:20|18874.63|18874.63|18874.63|18874.63|18874.63|18874.63|18874.63|18874.63|0
1751269350000|2025-06-30 07:42:30|18875.23|18875.23|18873.2|18873.2|18875.23|18875.23|18873.2|18873.2|0
1751269360000|2025-06-30 07:42:40|18869.59|18869.59|18869.59|18869.59|18869.59|18869.59|18869.59|18869.59|0
1751269370000|2025-06-30 07:42:50|18865.52|18865.52|18863.79|18863.79|18865.52|18865.52|18863.79|18863.79|0
1751269390000|2025-06-30 07:43:10|18855.28|18855.28|18849.18|18849.18|18855.28|18855.28|18847.14|18847.14|0
1751269400000|2025-06-30 07:43:20|18847.37|18847.37|18845.34|18845.34|18847.37|18847.37|18845.34|18845.34|0
1751269440000|2025-06-30 07:44:00|18843.3|18843.3|18843.3|18843.3|18843.3|18843.3|18843.3|18843.3|0
1751269450000|2025-06-30 07:44:10|18846.91|18846.91|18842.84|18842.84|18846.91|18846.91|18842.84|18842.84|0
1751269500000|2025-06-30 07:45:00|18846.91|18846.91|18846.91|18846.91|18846.91|18846.91|18846.91|18846.91|0
1751269510000|2025-06-30 07:45:10|18847.51|18847.51|18852.53|18852.53|18852.53|18852.53|18847.51|18847.51|0
1751269530000|2025-06-30 07:45:30|18859.21|18859.21|18859.21|18859.21|18859.21|18859.21|18859.21|18859.21|0
1751269550000|2025-06-30 07:45:50|18859.49|18859.49|18859.21|18859.21|18859.49|18859.49|18859.21|18859.21|0
1751269560000|2025-06-30 07:46:00|18855.14|18855.14|18860.55|18860.55|18860.55|18860.55|18855.14|18855.14|0
1751269570000|2025-06-30 07:46:10|18860.83|18860.83|18860.83|18860.83|18860.83|18860.83|18860.83|18860.83|0
1751269580000|2025-06-30 07:46:20|18862.87|18862.87|18862.87|18862.87|18862.87|18862.87|18862.87|18862.87|0
1751269590000|2025-06-30 07:46:30|18858.8|18858.8|18854.96|18854.96|18858.8|18858.8|18854.96|18854.96|0
1751269620000|2025-06-30 07:47:00|18854.66|18854.66|18854.66|18854.66|18854.66|18854.66|18854.66|18854.66|0
1751269630000|2025-06-30 07:47:10|18856.46|18856.46|18858.27|18858.27|18858.27|18858.27|18856.46|18856.46|0
1751269640000|2025-06-30 07:47:20|18858.57|18858.57|18858.57|18858.57|18858.57|18858.57|18858.57|18858.57|0
1751269660000|2025-06-30 07:47:40|18858.28|18858.28|18858.28|18858.28|18858.28|18858.28|18858.28|18858.28|0
1751269690000|2025-06-30 07:48:10|18859.19|18859.19|18865.3|18865.3|18865.3|18865.3|18859.19|18859.19|0
1751269710000|2025-06-30 07:48:30|18862.96|18862.96|18862.36|18862.36|18862.96|18862.96|18862.36|18862.36|0
1751269730000|2025-06-30 07:48:50|18860.32|18860.32|18858.52|18858.52|18860.32|18860.32|18858.52|18858.52|0
1751269760000|2025-06-30 07:49:20|18860.55|18860.55|18862.59|18862.59|18862.59|18862.59|18860.55|18860.55|0
1751269780000|2025-06-30 07:49:40|18860.78|18860.78|18856.72|18856.72|18860.78|18860.78|18856.72|18856.72|0
1751269790000|2025-06-30 07:49:50|18854.68|18854.68|18854.08|18854.08|18854.68|18854.68|18854.08|18854.08|0
1751269800000|2025-06-30 07:50:00|18852.28|18852.28|18851.1|18851.1|18852.28|18852.28|18851.1|18851.1|0
1751269810000|2025-06-30 07:50:10|18851.7|18851.7|18852.91|18852.91|18852.91|18852.91|18851.7|18851.7|0
1751269830000|2025-06-30 07:50:30|18852|18852|18851.7|18851.7|18852|18852|18851.7|18851.7|0
1751269850000|2025-06-30 07:50:50|18851.09|18851.09|18847.39|18847.39|18851.09|18851.09|18845.36|18845.36|0
1751269860000|2025-06-30 07:51:00|18847.08|18847.08|18843.01|18843.01|18847.08|18847.08|18843.01|18843.01|0
1751269870000|2025-06-30 07:51:10|18843.61|18843.61|18842.99|18842.99|18843.61|18843.61|18842.99|18842.99|0
1751269900000|2025-06-30 07:51:40|18840.96|18840.96|18840.96|18840.96|18840.96|18840.96|18840.96|18840.96|0
1751269910000|2025-06-30 07:51:50|18841.24|18841.24|18841.24|18841.24|18841.24|18841.24|18841.24|18841.24|0
1751269920000|2025-06-30 07:52:00|18840.92|18840.92|18850.63|18850.63|18850.63|18850.63|18840.92|18840.92|0
1751269930000|2025-06-30 07:52:10|18851.24|18851.24|18851.24|18851.24|18851.24|18851.24|18851.24|18851.24|0
1751269950000|2025-06-30 07:52:30|18853.04|18853.04|18853.04|18853.04|18853.04|18853.04|18853.04|18853.04|0
1751269960000|2025-06-30 07:52:40|18854.25|18854.25|18854.85|18854.85|18854.85|18854.85|18854.25|18854.25|0
1751269990000|2025-06-30 07:53:10|18873.16|18873.16|18883.64|18883.64|18883.64|18883.64|18873.16|18873.16|0
1751270000000|2025-06-30 07:53:20|18883.73|18883.73|18883.73|18883.73|18883.73|18883.73|18883.73|18883.73|0
1751270010000|2025-06-30 07:53:30|18879.67|18879.67|18876.06|18876.06|18879.67|18879.67|18876.06|18876.06|0
1751270030000|2025-06-30 07:53:50|18874.02|18874.02|18874.02|18874.02|18874.02|18874.02|18874.02|18874.02|0
1751270050000|2025-06-30 07:54:10|18876.06|18876.06|18878.09|18878.09|18878.09|18878.09|18876.06|18876.06|0
1751270060000|2025-06-30 07:54:20|18880.13|18880.13|18882.16|18882.16|18882.16|18882.16|18880.13|18880.13|0
1751270080000|2025-06-30 07:54:40|18882.47|18882.47|18882.47|18882.47|18882.47|18882.47|18882.47|18882.47|0
1751270100000|2025-06-30 07:55:00|18880.66|18880.66|18878.63|18878.63|18880.66|18880.66|18878.63|18878.63|0
1751270110000|2025-06-30 07:55:10|18878.03|18878.03|18874.19|18874.19|18878.03|18878.03|18874.19|18874.19|0
1751270140000|2025-06-30 07:55:40|18872.15|18872.15|18862.81|18862.81|18872.15|18872.15|18862.81|18862.81|0
1751270150000|2025-06-30 07:55:50|18862.21|18862.21|18855.5|18855.5|18862.21|18862.21|18855.5|18855.5|0
1751270200000|2025-06-30 07:56:40|18851.66|18851.66|18849.34|18849.34|18851.66|18851.66|18849.34|18849.34|0
1751270210000|2025-06-30 07:56:50|18851.37|18851.37|18850.17|18850.17|18851.37|18851.37|18850.17|18850.17|0
1751270240000|2025-06-30 07:57:20|18849.56|18849.56|18849.56|18849.56|18849.56|18849.56|18849.56|18849.56|0
1751270250000|2025-06-30 07:57:30|18847.76|18847.76|18847.76|18847.76|18847.76|18847.76|18847.76|18847.76|0
1751270260000|2025-06-30 07:57:40|18847.66|18847.66|18853.54|18853.54|18855.34|18855.34|18847.66|18847.66|0
1751270270000|2025-06-30 07:57:50|18853.82|18853.82|18854.7|18854.7|18854.7|18854.7|18853.82|18853.82|0
1751270280000|2025-06-30 07:58:00|18856.74|18856.74|18860.81|18860.81|18860.81|18860.81|18856.74|18856.74|0
1751270300000|2025-06-30 07:58:20|18858.77|18858.77|18859.37|18859.37|18859.37|18859.37|18858.77|18858.77|0
1751270310000|2025-06-30 07:58:30|18863.44|18863.44|18863.44|18863.44|18863.44|18863.44|18863.44|18863.44|0
1751270320000|2025-06-30 07:58:40|18859.37|18859.37|18859.37|18859.37|18859.37|18859.37|18859.37|18859.37|0
1751270330000|2025-06-30 07:58:50|18862.98|18862.98|18869.08|18869.08|18869.08|18869.08|18862.98|18862.98|0
1751270340000|2025-06-30 07:59:00|18870|18870|18870.93|18870.93|18870.93|18870.93|18870|18870|0
1751270360000|2025-06-30 07:59:20|18874.53|18874.53|18874.53|18874.53|18874.53|18874.53|18874.53|18874.53|0
1751270370000|2025-06-30 07:59:30|18874.84|18874.84|18876.04|18876.04|18876.04|18876.04|18874.84|18874.84|0
1751270390000|2025-06-30 07:59:50|18874.01|18874.01|18874.62|18874.62|18874.62|18874.62|18874.01|18874.01|0
1751270400000|2025-06-30 08:00:00|18880.25|18880.25|18884.78|18884.78|18898.1|18898.1|18880.25|18880.25|0
1751270410000|2025-06-30 08:00:10|18882.75|18882.75|18886.82|18886.82|18886.82|18886.82|18882.75|18882.75|0
1751270420000|2025-06-30 08:00:20|18886.53|18886.53|18886.14|18886.14|18887.88|18887.88|18885.84|18885.84|0
1751270430000|2025-06-30 08:00:30|18890.21|18890.21|18894.89|18894.89|18894.89|18894.89|18890.21|18890.21|0
1751270440000|2025-06-30 08:00:40|18892.85|18892.85|18890.82|18890.82|18892.85|18892.85|18890.82|18890.82|0
1751270450000|2025-06-30 08:00:50|18896.92|18896.92|18896.92|18896.92|18896.92|18896.92|18896.92|18896.92|0
1751270460000|2025-06-30 08:01:00|18890.82|18890.82|18890.82|18890.82|18890.82|18890.82|18890.82|18890.82|0
1751270470000|2025-06-30 08:01:10|18892.85|18892.85|18892.85|18892.85|18892.85|18892.85|18892.85|18892.85|0
1751270480000|2025-06-30 08:01:20|18896.92|18896.92|18898.17|18898.17|18900.81|18900.81|18896.92|18896.92|0
1751270490000|2025-06-30 08:01:30|18894.1|18894.1|18894.1|18894.1|18894.1|18894.1|18894.1|18894.1|0
1751270510000|2025-06-30 08:01:50|18893.5|18893.5|18891.7|18891.7|18893.5|18893.5|18891.7|18891.7|0
1751270520000|2025-06-30 08:02:00|18893.73|18893.73|18893.73|18893.73|18893.73|18893.73|18893.73|18893.73|0
1751270550000|2025-06-30 08:02:30|18893.43|18893.43|18893.43|18893.43|18893.43|18893.43|18893.43|18893.43|0
1751270580000|2025-06-30 08:03:00|18892.83|18892.83|18892.96|18892.96|18892.96|18892.96|18892.83|18892.83|0
1751270590000|2025-06-30 08:03:10|18892.36|18892.36|18892.36|18892.36|18892.36|18892.36|18892.36|18892.36|0
1751270610000|2025-06-30 08:03:30|18891.76|18891.76|18891.76|18891.76|18891.76|18891.76|18891.76|18891.76|0
1751270620000|2025-06-30 08:03:40|18889.95|18889.95|18887.92|18887.92|18889.95|18889.95|18887.92|18887.92|0
1751270630000|2025-06-30 08:03:50|18888.22|18888.22|18890.26|18890.26|18890.26|18890.26|18888.22|18888.22|0
1751270640000|2025-06-30 08:04:00|18889.97|18889.97|18890.81|18890.81|18890.81|18890.81|18886.74|18886.74|0
1751270650000|2025-06-30 08:04:10|18889.6|18889.6|18889|18889|18889.6|18889.6|18889|18889|0
1751270660000|2025-06-30 08:04:20|18888.71|18888.71|18888.71|18888.71|18888.71|18888.71|18888.71|18888.71|0
1751270670000|2025-06-30 08:04:30|18884.64|18884.64|18884.64|18884.64|18884.64|18884.64|18884.64|18884.64|0
1751270690000|2025-06-30 08:04:50|18886.45|18886.45|18886.45|18886.45|18886.45|18886.45|18886.45|18886.45|0
1751270700000|2025-06-30 08:05:00|18885.84|18885.84|18885.84|18885.84|18885.84|18885.84|18885.84|18885.84|0
1751270710000|2025-06-30 08:05:10|18883.81|18883.81|18875.19|18875.19|18883.81|18883.81|18875.19|18875.19|0
1751270720000|2025-06-30 08:05:20|18873.39|18873.39|18871.04|18871.04|18873.39|18873.39|18871.04|18871.04|0
1751270730000|2025-06-30 08:05:30|18875.1|18875.1|18877.14|18877.14|18877.14|18877.14|18875.1|18875.1|0
1751270740000|2025-06-30 08:05:40|18879.17|18879.17|18879.17|18879.17|18879.17|18879.17|18879.17|18879.17|0
1751270750000|2025-06-30 08:05:50|18879.31|18879.31|18877.28|18877.28|18879.31|18879.31|18877.28|18877.28|0
1751270760000|2025-06-30 08:06:00|18877.35|18877.35|18881.42|18881.42|18881.42|18881.42|18877.35|18877.35|0
1751270770000|2025-06-30 08:06:10|18879.38|18879.38|18879.38|18879.38|18879.38|18879.38|18879.38|18879.38|0
1751270780000|2025-06-30 08:06:20|18881.42|18881.42|18881.42|18881.42|18881.42|18881.42|18881.42|18881.42|0
1751270790000|2025-06-30 08:06:30|18883.45|18883.45|18883.45|18883.45|18883.45|18883.45|18883.45|18883.45|0
1751270800000|2025-06-30 08:06:40|18882.85|18882.85|18882.85|18882.85|18882.85|18882.85|18882.85|18882.85|0
1751270860000|2025-06-30 08:07:40|18884.88|18884.88|18884.88|18884.88|18884.88|18884.88|18884.88|18884.88|0
1751270870000|2025-06-30 08:07:50|18886.31|18886.31|18886.31|18886.31|18886.31|18886.31|18886.31|18886.31|0
1751270880000|2025-06-30 08:08:00|18886.92|18886.92|18886.92|18886.92|18886.92|18886.92|18886.92|18886.92|0
1751270890000|2025-06-30 08:08:10|18888.95|18888.95|18888.95|18888.95|18888.95|18888.95|18888.95|18888.95|0
1751270900000|2025-06-30 08:08:20|18890.99|18890.99|18888.95|18888.95|18890.99|18890.99|18888.95|18888.95|0
1751270910000|2025-06-30 08:08:30|18889.24|18889.24|18894.93|18894.93|18895.25|18895.25|18889.24|18889.24|0
1751270930000|2025-06-30 08:08:50|18896.73|18896.73|18896.73|18896.73|18896.73|18896.73|18896.73|18896.73|0
1751270950000|2025-06-30 08:09:10|18898.77|18898.77|18898.77|18898.77|18898.77|18898.77|18898.77|18898.77|0
1751270960000|2025-06-30 08:09:20|18897.02|18897.02|18895.27|18895.27|18897.02|18897.02|18894.99|18894.99|0
1751270970000|2025-06-30 08:09:30|18897.07|18897.07|18897.07|18897.07|18897.07|18897.07|18897.07|18897.07|0
1751270980000|2025-06-30 08:09:40|18899.11|18899.11|18899.11|18899.11|18899.11|18899.11|18899.11|18899.11|0
1751271010000|2025-06-30 08:10:10|18895.5|18895.5|18895.5|18895.5|18895.5|18895.5|18895.5|18895.5|0
1751271020000|2025-06-30 08:10:20|18895.57|18895.57|18899.18|18899.18|18899.18|18899.18|18895.57|18895.57|0
1751271040000|2025-06-30 08:10:40|18897.37|18897.37|18897.37|18897.37|18897.37|18897.37|18895.34|18895.34|0
1751271050000|2025-06-30 08:10:50|18899.41|18899.41|18899.41|18899.41|18899.41|18899.41|18899.41|18899.41|0
1751271070000|2025-06-30 08:11:10|18901.44|18901.44|18901.44|18901.44|18901.44|18901.44|18901.44|18901.44|0
1751271100000|2025-06-30 08:11:40|18899.41|18899.41|18899.41|18899.41|18899.41|18899.41|18899.41|18899.41|0
1751271110000|2025-06-30 08:11:50|18900.01|18900.01|18900.01|18900.01|18900.01|18900.01|18900.01|18900.01|0
1751271120000|2025-06-30 08:12:00|18900.3|18900.3|18900.3|18900.3|18900.3|18900.3|18900.3|18900.3|0
1751271140000|2025-06-30 08:12:20|18899.69|18899.69|18899.37|18899.37|18899.69|18899.69|18899.37|18899.37|0
1751271150000|2025-06-30 08:12:30|18901.18|18901.18|18899.98|18899.98|18901.78|18901.78|18899.98|18899.98|0
1751271160000|2025-06-30 08:12:40|18897.94|18897.94|18897.94|18897.94|18897.94|18897.94|18897.94|18897.94|0
1751271170000|2025-06-30 08:12:50|18895.91|18895.91|18895.91|18895.91|18895.91|18895.91|18895.91|18895.91|0
1751271180000|2025-06-30 08:13:00|18894.11|18894.11|18894.41|18894.41|18894.41|18894.41|18893.5|18893.5|0
1751271190000|2025-06-30 08:13:10|18892.38|18892.38|18892.38|18892.38|18892.38|18892.38|18892.38|18892.38|0
1751271200000|2025-06-30 08:13:20|18890.34|18890.34|18890.34|18890.34|18890.34|18890.34|18890.34|18890.34|0
1751271230000|2025-06-30 08:13:50|18892.14|18892.14|18899.14|18899.14|18899.14|18899.14|18892.14|18892.14|0
1751271250000|2025-06-30 08:14:10|18898.85|18898.85|18898.85|18898.85|18898.85|18898.85|18898.85|18898.85|0
1751271260000|2025-06-30 08:14:20|18896.82|18896.82|18897.05|18897.05|18897.05|18897.05|18895.01|18895.01|0
1751271300000|2025-06-30 08:15:00|18895.01|18895.01|18906.29|18906.29|18906.29|18906.29|18895.01|18895.01|0
1751271310000|2025-06-30 08:15:10|18906.9|18906.9|18904.87|18904.87|18910.74|18910.74|18904.87|18904.87|0
1751271330000|2025-06-30 08:15:30|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|0
1751271340000|2025-06-30 08:15:40|18909.24|18909.24|18909.24|18909.24|18909.24|18909.24|18909.24|18909.24|0
1751271370000|2025-06-30 08:16:10|18911.04|18911.04|18911.04|18911.04|18911.04|18911.04|18911.04|18911.04|0
1751271380000|2025-06-30 08:16:20|18910.44|18910.44|18906.23|18906.23|18910.44|18910.44|18906.23|18906.23|0
1751271390000|2025-06-30 08:16:30|18905.93|18905.93|18906.4|18906.4|18906.4|18906.4|18905.93|18905.93|0
1751271400000|2025-06-30 08:16:40|18908.2|18908.2|18906.17|18906.17|18908.2|18908.2|18906.17|18906.17|0
1751271410000|2025-06-30 08:16:50|18906.45|18906.45|18906.45|18906.45|18906.45|18906.45|18906.45|18906.45|0
1751271420000|2025-06-30 08:17:00|18905.85|18905.85|18907.88|18907.88|18907.88|18907.88|18905.85|18905.85|0
1751271430000|2025-06-30 08:17:10|18907.58|18907.58|18909.61|18909.61|18911.65|18911.65|18907.58|18907.58|0
1751271460000|2025-06-30 08:17:40|18907.81|18907.81|18907.81|18907.81|18907.81|18907.81|18907.81|18907.81|0
1751271470000|2025-06-30 08:17:50|18905.78|18905.78|18905.78|18905.78|18905.78|18905.78|18905.78|18905.78|0
1751271480000|2025-06-30 08:18:00|18903.14|18903.14|18905.17|18905.17|18905.17|18905.17|18903.14|18903.14|0
1751271490000|2025-06-30 08:18:10|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|0
1751271500000|2025-06-30 08:18:20|18902.9|18902.9|18909|18909|18909|18909|18902.9|18902.9|0
1751271510000|2025-06-30 08:18:30|18911.03|18911.03|18912.84|18912.84|18912.84|18912.84|18911.03|18911.03|0
1751271520000|2025-06-30 08:18:40|18910.8|18910.8|18908.77|18908.77|18910.8|18910.8|18908.77|18908.77|0
1751271530000|2025-06-30 08:18:50|18912.84|18912.84|18911.62|18911.62|18912.84|18912.84|18911.32|18911.32|0
1751271540000|2025-06-30 08:19:00|18911.93|18911.93|18911.93|18911.93|18911.93|18911.93|18911.93|18911.93|0
1751271550000|2025-06-30 08:19:10|18907.86|18907.86|18907.86|18907.86|18907.86|18907.86|18907.86|18907.86|0
1751271560000|2025-06-30 08:19:20|18908|18908|18908.14|18908.14|18908.14|18908.14|18908|18908|0
1751271590000|2025-06-30 08:19:50|18907.82|18907.82|18907.82|18907.82|18907.82|18907.82|18907.82|18907.82|0
1751271600000|2025-06-30 08:20:00|18909.85|18909.85|18915.96|18915.96|18915.96|18915.96|18909.85|18909.85|0
1751271610000|2025-06-30 08:20:10|18913.92|18913.92|18915.96|18915.96|18915.96|18915.96|18913.92|18913.92|0
1751271620000|2025-06-30 08:20:20|18917.16|18917.16|18919.2|18919.2|18919.2|18919.2|18917.16|18917.16|0
1751271630000|2025-06-30 08:20:30|18918.59|18918.59|18918.59|18918.59|18918.59|18918.59|18918.59|18918.59|0
1751271640000|2025-06-30 08:20:40|18917.68|18917.68|18917.99|18917.99|18917.99|18917.99|18917.68|18917.68|0
1751271660000|2025-06-30 08:21:00|18917.68|18917.68|18923.09|18923.09|18923.09|18923.09|18917.68|18917.68|0
1751271680000|2025-06-30 08:21:20|18921.06|18921.06|18921.66|18921.66|18921.66|18921.66|18921.06|18921.06|0
1751271700000|2025-06-30 08:21:40|18921.06|18921.06|18921.06|18921.06|18921.06|18921.06|18921.06|18921.06|0
1751271710000|2025-06-30 08:21:50|18921.66|18921.66|18921.66|18921.66|18921.66|18921.66|18921.66|18921.66|0
1751271720000|2025-06-30 08:22:00|18927.76|18927.76|18927.76|18927.76|18927.76|18927.76|18927.76|18927.76|0
1751271730000|2025-06-30 08:22:10|18925.73|18925.73|18925.73|18925.73|18925.73|18925.73|18925.73|18925.73|0
1751271740000|2025-06-30 08:22:20|18923.7|18923.7|18925.5|18925.5|18925.5|18925.5|18923.7|18923.7|0
1751271750000|2025-06-30 08:22:30|18927.3|18927.3|18927.3|18927.3|18927.3|18927.3|18927.3|18927.3|0
1751271770000|2025-06-30 08:22:50|18925.27|18925.27|18913.06|18913.06|18925.27|18925.27|18913.06|18913.06|0
1751271780000|2025-06-30 08:23:00|18908.99|18908.99|18906.35|18906.35|18908.99|18908.99|18906.35|18906.35|0
1751271790000|2025-06-30 08:23:10|18904.32|18904.32|18902.29|18902.29|18906.35|18906.35|18902.29|18902.29|0
1751271800000|2025-06-30 08:23:20|18900.25|18900.25|18900.25|18900.25|18900.25|18900.25|18898.45|18898.45|0
1751271810000|2025-06-30 08:23:30|18900.82|18900.82|18900.82|18900.82|18900.82|18900.82|18900.82|18900.82|0
1751271820000|2025-06-30 08:23:40|18900.89|18900.89|18900.89|18900.89|18900.89|18900.89|18900.89|18900.89|0
1751271840000|2025-06-30 08:24:00|18898.86|18898.86|18904.59|18904.59|18906.39|18906.39|18898.26|18898.26|0
1751271850000|2025-06-30 08:24:10|18904.29|18904.29|18904.29|18904.29|18904.29|18904.29|18904.29|18904.29|0
1751271870000|2025-06-30 08:24:30|18903.68|18903.68|18903.68|18903.68|18903.68|18903.68|18903.68|18903.68|0
1751271880000|2025-06-30 08:24:40|18901.65|18901.65|18901.65|18901.65|18901.65|18901.65|18901.65|18901.65|0
1751271890000|2025-06-30 08:24:50|18899.62|18899.62|18899.62|18899.62|18899.62|18899.62|18899.62|18899.62|0
1751271910000|2025-06-30 08:25:10|18897.58|18897.58|18896.91|18896.91|18899.62|18899.62|18896.91|18896.91|0
1751271920000|2025-06-30 08:25:20|18892.84|18892.84|18892.84|18892.84|18892.84|18892.84|18892.84|18892.84|0
1751271930000|2025-06-30 08:25:30|18894.87|18894.87|18886.74|18886.74|18894.87|18894.87|18886.74|18886.74|0
1751271940000|2025-06-30 08:25:40|18886.16|18886.16|18886.16|18886.16|18886.16|18886.16|18886.16|18886.16|0
1751271980000|2025-06-30 08:26:20|18886.07|18886.07|18887.27|18887.27|18887.27|18887.27|18886.07|18886.07|0
1751271990000|2025-06-30 08:26:30|18881.86|18881.86|18890.61|18890.61|18890.61|18890.61|18881.86|18881.86|0
1751272000000|2025-06-30 08:26:40|18890.91|18890.91|18890.84|18890.84|18890.91|18890.91|18890.84|18890.84|0
1751272010000|2025-06-30 08:26:50|18890.24|18890.24|18890.76|18890.76|18891.67|18891.67|18889.64|18889.64|0
1751272020000|2025-06-30 08:27:00|18891.37|18891.37|18891.37|18891.37|18891.37|18891.37|18891.37|18891.37|0
1751272040000|2025-06-30 08:27:20|18889.33|18889.33|18891.37|18891.37|18891.37|18891.37|18889.33|18889.33|0
1751272050000|2025-06-30 08:27:30|18889.33|18889.33|18891.37|18891.37|18891.37|18891.37|18889.33|18889.33|0
1751272060000|2025-06-30 08:27:40|18891.67|18891.67|18891.67|18891.67|18891.67|18891.67|18891.67|18891.67|0
1751272070000|2025-06-30 08:27:50|18889.58|18889.58|18887.78|18887.78|18889.58|18889.58|18887.78|18887.78|0
1751272080000|2025-06-30 08:28:00|18885.97|18885.97|18882.21|18882.21|18885.97|18885.97|18880.17|18880.17|0
1751272090000|2025-06-30 08:28:10|18880.17|18880.17|18882.21|18882.21|18882.21|18882.21|18880.17|18880.17|0
1751272110000|2025-06-30 08:28:30|18878.6|18878.6|18878.6|18878.6|18878.6|18878.6|18878.6|18878.6|0
1751272120000|2025-06-30 08:28:40|18878.67|18878.67|18878.67|18878.67|18878.67|18878.67|18878.67|18878.67|0
1751272130000|2025-06-30 08:28:50|18874.6|18874.6|18872.57|18872.57|18874.6|18874.6|18872.57|18872.57|0
1751272150000|2025-06-30 08:29:10|18872.43|18872.43|18866.33|18866.33|18872.43|18872.43|18866.33|18866.33|0
1751272170000|2025-06-30 08:29:30|18860.22|18860.22|18860.22|18860.22|18860.22|18860.22|18860.22|18860.22|0
1751272180000|2025-06-30 08:29:40|18856.62|18856.62|18854.58|18854.58|18856.62|18856.62|18854.58|18854.58|0
1751272190000|2025-06-30 08:29:50|18856.62|18856.62|18858.65|18858.65|18858.65|18858.65|18856.62|18856.62|0
1751272200000|2025-06-30 08:30:00|18860.68|18860.68|18864.75|18864.75|18866.79|18866.79|18860.68|18860.68|0
1751272210000|2025-06-30 08:30:10|18866.56|18866.56|18866.56|18866.56|18866.56|18866.56|18866.56|18866.56|0
1751272230000|2025-06-30 08:30:30|18860.45|18860.45|18858.94|18858.94|18860.74|18860.74|18858.94|18858.94|0
1751272250000|2025-06-30 08:30:50|18858.03|18858.03|18858.03|18858.03|18858.03|18858.03|18858.03|18858.03|0
1751272260000|2025-06-30 08:31:00|18855.99|18855.99|18855.99|18855.99|18855.99|18855.99|18855.99|18855.99|0
1751272270000|2025-06-30 08:31:10|18859.6|18859.6|18857.56|18857.56|18859.6|18859.6|18857.56|18857.56|0
1751272290000|2025-06-30 08:31:30|18855.76|18855.76|18847.25|18847.25|18855.76|18855.76|18847.25|18847.25|0
1751272300000|2025-06-30 08:31:40|18851.32|18851.32|18846.88|18846.88|18853.36|18853.36|18846.88|18846.88|0
1751272320000|2025-06-30 08:32:00|18842.81|18842.81|18820.24|18820.24|18842.81|18842.81|18820.24|18820.24|0
1751272330000|2025-06-30 08:32:10|18816.17|18816.17|18815.56|18815.56|18816.17|18816.17|18814.13|18814.13|0
1751272340000|2025-06-30 08:32:20|18817.37|18817.37|18817.37|18817.37|18817.37|18817.37|18817.37|18817.37|0
1751272350000|2025-06-30 08:32:30|18819.4|18819.4|18819.4|18819.4|18819.4|18819.4|18819.4|18819.4|0
1751272360000|2025-06-30 08:32:40|18819.7|18819.7|18825.49|18825.49|18825.81|18825.81|18817.67|18817.67|0
1751272370000|2025-06-30 08:32:50|18827.52|18827.52|18827.81|18827.81|18827.81|18827.81|18827.52|18827.52|0
1751272400000|2025-06-30 08:33:20|18827.62|18827.62|18825.82|18825.82|18827.62|18827.62|18825.82|18825.82|0
1751272420000|2025-06-30 08:33:40|18831.92|18831.92|18831.92|18831.92|18831.92|18831.92|18831.92|18831.92|0
1751272430000|2025-06-30 08:33:50|18829.89|18829.89|18829.89|18829.89|18829.89|18829.89|18829.89|18829.89|0
1751272440000|2025-06-30 08:34:00|18829.58|18829.58|18829.58|18829.58|18829.58|18829.58|18829.58|18829.58|0
1751272450000|2025-06-30 08:34:10|18831.62|18831.62|18831.62|18831.62|18831.62|18831.62|18831.62|18831.62|0
1751272460000|2025-06-30 08:34:20|18827.55|18827.55|18827.55|18827.55|18827.55|18827.55|18827.55|18827.55|0
1751272470000|2025-06-30 08:34:30|18823.48|18823.48|18825.51|18825.51|18825.51|18825.51|18823.48|18823.48|0
1751272480000|2025-06-30 08:34:40|18823.48|18823.48|18823.78|18823.78|18823.78|18823.78|18823.48|18823.48|0
1751272520000|2025-06-30 08:35:20|18825.58|18825.58|18825.58|18825.58|18825.58|18825.58|18825.58|18825.58|0
1751272540000|2025-06-30 08:35:40|18827.62|18827.62|18827.62|18827.62|18827.62|18827.62|18827.62|18827.62|0
1751272570000|2025-06-30 08:36:10|18827.92|18827.92|18827.92|18827.92|18827.92|18827.92|18827.92|18827.92|0
1751272580000|2025-06-30 08:36:20|18825.89|18825.89|18827.92|18827.92|18827.92|18827.92|18825.89|18825.89|0
1751272590000|2025-06-30 08:36:30|18829.96|18829.96|18829.96|18829.96|18829.96|18829.96|18829.96|18829.96|0
1751272610000|2025-06-30 08:36:50|18827.92|18827.92|18827.92|18827.92|18827.92|18827.92|18827.92|18827.92|0
1751272630000|2025-06-30 08:37:10|18825.89|18825.89|18820.61|18820.61|18825.89|18825.89|18820.61|18820.61|0
1751272640000|2025-06-30 08:37:20|18818.81|18818.81|18818.81|18818.81|18818.81|18818.81|18818.81|18818.81|0
1751272650000|2025-06-30 08:37:30|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|0
1751272670000|2025-06-30 08:37:50|18818.44|18818.44|18812.57|18812.57|18818.44|18818.44|18812.57|18812.57|0
1751272680000|2025-06-30 08:38:00|18811.37|18811.37|18811.37|18811.37|18811.37|18811.37|18809.33|18809.33|0
1751272690000|2025-06-30 08:38:10|18811.27|18811.27|18811.27|18811.27|18811.27|18811.27|18811.27|18811.27|0
1751272700000|2025-06-30 08:38:20|18813.08|18813.08|18811.04|18811.04|18813.08|18813.08|18811.04|18811.04|0
1751272710000|2025-06-30 08:38:30|18813.08|18813.08|18813.08|18813.08|18813.08|18813.08|18813.08|18813.08|0
1751272730000|2025-06-30 08:38:50|18814.88|18814.88|18814.88|18814.88|18814.88|18814.88|18814.88|18814.88|0
1751272740000|2025-06-30 08:39:00|18811.04|18811.04|18806.97|18806.97|18811.04|18811.04|18806.97|18806.97|0
1751272750000|2025-06-30 08:39:10|18805.76|18805.76|18807.49|18807.49|18807.49|18807.49|18803.42|18803.42|0
1751272760000|2025-06-30 08:39:20|18809.53|18809.53|18807.49|18807.49|18809.53|18809.53|18807.49|18807.49|0
1751272770000|2025-06-30 08:39:30|18809.3|18809.3|18812.54|18812.54|18812.54|18812.54|18809.3|18809.3|0
1751272780000|2025-06-30 08:39:40|18814.58|18814.58|18814.58|18814.58|18814.58|18814.58|18814.58|18814.58|0
1751272790000|2025-06-30 08:39:50|18814.29|18814.29|18813.52|18813.52|18814.29|18814.29|18813.52|18813.52|0
1751272800000|2025-06-30 08:40:00|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|0
1751272840000|2025-06-30 08:40:40|18812.4|18812.4|18812.4|18812.4|18812.4|18812.4|18812.4|18812.4|0
1751272850000|2025-06-30 08:40:50|18814.43|18814.43|18812.4|18812.4|18814.43|18814.43|18812.4|18812.4|0
1751272860000|2025-06-30 08:41:00|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|0
1751272880000|2025-06-30 08:41:20|18812.4|18812.4|18812.4|18812.4|18812.4|18812.4|18812.4|18812.4|0
1751272890000|2025-06-30 08:41:30|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|18814.43|0
1751272920000|2025-06-30 08:42:00|18806.3|18806.3|18793.79|18793.79|18806.3|18806.3|18791.75|18791.75|0
1751272950000|2025-06-30 08:42:30|18796.43|18796.43|18794.62|18794.62|18796.43|18796.43|18794.62|18794.62|0
1751272960000|2025-06-30 08:42:40|18790.55|18790.55|18788.84|18788.84|18790.55|18790.55|18788.52|18788.52|0
1751272980000|2025-06-30 08:43:00|18792.91|18792.91|18794.94|18794.94|18794.94|18794.94|18792.91|18792.91|0
1751273020000|2025-06-30 08:43:40|18792.91|18792.91|18796.98|18796.98|18796.98|18796.98|18792.91|18792.91|0
1751273030000|2025-06-30 08:43:50|18799.01|18799.01|18801.04|18801.04|18801.04|18801.04|18799.01|18799.01|0
1751273040000|2025-06-30 08:44:00|18803.08|18803.08|18803.08|18803.08|18803.08|18803.08|18803.08|18803.08|0
1751273050000|2025-06-30 08:44:10|18807.15|18807.15|18807.15|18807.15|18807.15|18807.15|18807.15|18807.15|0
1751273080000|2025-06-30 08:44:40|18801.04|18801.04|18801.04|18801.04|18801.04|18801.04|18801.04|18801.04|0
1751273110000|2025-06-30 08:45:10|18802.85|18802.85|18806.92|18806.92|18806.92|18806.92|18802.85|18802.85|0
1751273120000|2025-06-30 08:45:20|18804.88|18804.88|18804.88|18804.88|18804.88|18804.88|18804.88|18804.88|0
1751273140000|2025-06-30 08:45:40|18803.08|18803.08|18803.68|18803.68|18803.68|18803.68|18803.08|18803.08|0
1751273180000|2025-06-30 08:46:20|18804.29|18804.29|18804.29|18804.29|18804.29|18804.29|18804.29|18804.29|0
1751273190000|2025-06-30 08:46:30|18803.98|18803.98|18803.98|18803.98|18803.98|18803.98|18803.98|18803.98|0
1751273210000|2025-06-30 08:46:50|18804.27|18804.27|18806.07|18806.07|18806.07|18806.07|18804.27|18804.27|0
1751273220000|2025-06-30 08:47:00|18804.04|18804.04|18797.95|18797.95|18804.34|18804.34|18797.95|18797.95|0
1751273230000|2025-06-30 08:47:10|18798.26|18798.26|18798.26|18798.26|18798.26|18798.26|18798.26|18798.26|0
1751273260000|2025-06-30 08:47:40|18800.29|18800.29|18800.29|18800.29|18800.29|18800.29|18800.29|18800.29|0
1751273270000|2025-06-30 08:47:50|18802.09|18802.09|18802.09|18802.09|18804.13|18804.13|18802.09|18802.09|0
1751273290000|2025-06-30 08:48:10|18801.49|18801.49|18801.49|18801.49|18801.49|18801.49|18801.49|18801.49|0
1751273310000|2025-06-30 08:48:30|18799.46|18799.46|18800.06|18800.06|18800.06|18800.06|18799.46|18799.46|0
1751273330000|2025-06-30 08:48:50|18802.1|18802.1|18802.1|18802.1|18802.1|18802.1|18802.1|18802.1|0
1751273340000|2025-06-30 08:49:00|18798.03|18798.03|18802.1|18802.1|18802.1|18802.1|18795.99|18795.99|0
1751273350000|2025-06-30 08:49:10|18806.17|18806.17|18806.17|18806.17|18806.17|18806.17|18806.17|18806.17|0
1751273360000|2025-06-30 08:49:20|18805.56|18805.56|18805.56|18805.56|18805.56|18805.56|18805.56|18805.56|0
1751273370000|2025-06-30 08:49:30|18807.37|18807.37|18801.26|18801.26|18807.37|18807.37|18801.26|18801.26|0
1751273380000|2025-06-30 08:49:40|18799.23|18799.23|18799.23|18799.23|18799.23|18799.23|18799.23|18799.23|0
1751273400000|2025-06-30 08:50:00|18798.94|18798.94|18800.98|18800.98|18800.98|18800.98|18798.94|18798.94|0
1751273410000|2025-06-30 08:50:10|18798.94|18798.94|18798.34|18798.34|18798.94|18798.94|18798.34|18798.34|0
1751273420000|2025-06-30 08:50:20|18798.06|18798.06|18798.06|18798.06|18798.06|18798.06|18798.06|18798.06|0
1751273450000|2025-06-30 08:50:50|18797.75|18797.75|18797.75|18797.75|18797.75|18797.75|18797.75|18797.75|0
1751273460000|2025-06-30 08:51:00|18805.89|18805.89|18805.89|18805.89|18805.89|18805.89|18805.89|18805.89|0
1751273470000|2025-06-30 08:51:10|18807.69|18807.69|18807.69|18807.69|18807.69|18807.69|18807.69|18807.69|0
1751273490000|2025-06-30 08:51:30|18805.66|18805.66|18809.73|18809.73|18809.73|18809.73|18805.66|18805.66|0
1751273520000|2025-06-30 08:52:00|18811.76|18811.76|18811.76|18811.76|18811.76|18811.76|18811.76|18811.76|0
1751273550000|2025-06-30 08:52:30|18812.36|18812.36|18814.4|18814.4|18814.4|18814.4|18812.36|18812.36|0
1751273560000|2025-06-30 08:52:40|18813.8|18813.8|18813.8|18813.8|18813.8|18813.8|18813.8|18813.8|0
1751273580000|2025-06-30 08:53:00|18814.11|18814.11|18818.93|18818.93|18818.93|18818.93|18814.11|18814.11|0
1751273590000|2025-06-30 08:53:10|18817.12|18817.12|18814.48|18814.48|18817.12|18817.12|18814.48|18814.48|0
1751273600000|2025-06-30 08:53:20|18813.88|18813.88|18813.28|18813.28|18813.88|18813.88|18813.28|18813.28|0
1751273620000|2025-06-30 08:53:40|18812.97|18812.97|18812.97|18812.97|18812.97|18812.97|18812.97|18812.97|0
1751273630000|2025-06-30 08:53:50|18810.94|18810.94|18810.94|18810.94|18810.94|18810.94|18810.94|18810.94|0
1751273640000|2025-06-30 08:54:00|18812.97|18812.97|18810.94|18810.94|18812.97|18812.97|18810.94|18810.94|0
1751273670000|2025-06-30 08:54:30|18814.55|18814.55|18812.14|18812.14|18814.55|18814.55|18812.14|18812.14|0
1751273680000|2025-06-30 08:54:40|18812.74|18812.74|18812.74|18812.74|18812.74|18812.74|18812.74|18812.74|0
1751273700000|2025-06-30 08:55:00|18810.94|18810.94|18810.94|18810.94|18810.94|18810.94|18810.94|18810.94|0
1751273720000|2025-06-30 08:55:20|18812.97|18812.97|18812.97|18812.97|18812.97|18812.97|18812.97|18812.97|0
1751273730000|2025-06-30 08:55:30|18811.17|18811.17|18811.17|18811.17|18811.17|18811.17|18811.17|18811.17|0
1751273780000|2025-06-30 08:56:20|18809.14|18809.14|18808.82|18808.82|18809.14|18809.14|18808.82|18808.82|0
1751273790000|2025-06-30 08:56:30|18808.22|18808.22|18804.15|18804.15|18808.22|18808.22|18804.15|18804.15|0
1751273840000|2025-06-30 08:57:20|18802.34|18802.34|18806.41|18806.41|18806.41|18806.41|18802.34|18802.34|0
1751273860000|2025-06-30 08:57:40|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|0
1751273870000|2025-06-30 08:57:50|18804.91|18804.91|18804.91|18804.91|18804.91|18804.91|18804.91|18804.91|0
1751273890000|2025-06-30 08:58:10|18802.88|18802.88|18804.91|18804.91|18804.91|18804.91|18802.88|18802.88|0
1751273910000|2025-06-30 08:58:30|18800.84|18800.84|18800.84|18800.84|18800.84|18800.84|18800.84|18800.84|0
1751273920000|2025-06-30 08:58:40|18800.24|18800.24|18800.24|18800.24|18800.24|18800.24|18800.24|18800.24|0
1751273930000|2025-06-30 08:58:50|18798.21|18798.21|18800.24|18800.24|18800.24|18800.24|18798.21|18798.21|0
1751273940000|2025-06-30 08:59:00|18800.84|18800.84|18800.84|18800.84|18800.84|18800.84|18800.84|18800.84|0
1751273950000|2025-06-30 08:59:10|18802.88|18802.88|18802.88|18802.88|18802.88|18802.88|18802.88|18802.88|0
1751273960000|2025-06-30 08:59:20|18802.28|18802.28|18802.28|18802.28|18802.28|18802.28|18802.28|18802.28|0
1751273980000|2025-06-30 08:59:40|18810.41|18810.41|18798.21|18798.21|18810.41|18810.41|18798.21|18798.21|0
1751273990000|2025-06-30 08:59:50|18800.24|18800.24|18798.44|18798.44|18800.24|18800.24|18798.44|18798.44|0
1751274000000|2025-06-30 09:00:00|18796.4|18796.4|18796.4|18796.4|18796.4|18796.4|18796.4|18796.4|0
1751274020000|2025-06-30 09:00:20|18798.44|18798.44|18798.14|18798.14|18798.44|18798.44|18798.14|18798.14|0
1751274030000|2025-06-30 09:00:30|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|0
1751274070000|2025-06-30 09:01:10|18802.03|18802.03|18802.03|18802.03|18802.03|18802.03|18802.03|18802.03|0
1751274080000|2025-06-30 09:01:20|18802.33|18802.33|18806.4|18806.4|18806.4|18806.4|18802.33|18802.33|0
1751274090000|2025-06-30 09:01:30|18808.43|18808.43|18807.31|18807.31|18808.43|18808.43|18806.4|18806.4|0
1751274100000|2025-06-30 09:01:40|18811.38|18811.38|18811.38|18811.38|18811.38|18811.38|18811.38|18811.38|0
1751274130000|2025-06-30 09:02:10|18811.28|18811.28|18814.89|18814.89|18814.89|18814.89|18811.28|18811.28|0
1751274170000|2025-06-30 09:02:50|18812.85|18812.85|18812.85|18812.85|18812.85|18812.85|18812.85|18812.85|0
1751274180000|2025-06-30 09:03:00|18812.55|18812.55|18810.75|18810.75|18812.55|18812.55|18810.75|18810.75|0
1751274220000|2025-06-30 09:03:40|18810.84|18810.84|18810.84|18810.84|18810.84|18810.84|18810.84|18810.84|0
1751274230000|2025-06-30 09:03:50|18814.91|18814.91|18809.82|18809.82|18815.93|18815.93|18809.82|18809.82|0
1751274240000|2025-06-30 09:04:00|18805.76|18805.76|18805.76|18805.76|18805.76|18805.76|18805.76|18805.76|0
1751274250000|2025-06-30 09:04:10|18803.95|18803.95|18803.95|18803.95|18803.95|18803.95|18803.95|18803.95|0
1751274280000|2025-06-30 09:04:40|18807.56|18807.56|18807.56|18807.56|18807.56|18807.56|18807.56|18807.56|0
1751274310000|2025-06-30 09:05:10|18808.16|18808.16|18808.16|18808.16|18808.16|18808.16|18808.16|18808.16|0
1751274330000|2025-06-30 09:05:30|18810.19|18810.19|18810.19|18810.19|18810.19|18810.19|18810.19|18810.19|0
1751274340000|2025-06-30 09:05:40|18808.16|18808.16|18808.16|18808.16|18808.16|18808.16|18808.16|18808.16|0
1751274370000|2025-06-30 09:06:10|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|0
1751274380000|2025-06-30 09:06:20|18808.16|18808.16|18808.16|18808.16|18808.16|18808.16|18808.16|18808.16|0
1751274410000|2025-06-30 09:06:50|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|0
1751274420000|2025-06-30 09:07:00|18810.57|18810.57|18811.17|18811.17|18811.17|18811.17|18810.57|18810.57|0
1751274440000|2025-06-30 09:07:20|18810.57|18810.57|18810.57|18810.57|18810.57|18810.57|18810.57|18810.57|0
1751274470000|2025-06-30 09:07:50|18808.76|18808.76|18808.16|18808.16|18808.76|18808.76|18808.16|18808.16|0
1751274500000|2025-06-30 09:08:20|18795.95|18795.95|18793.92|18793.92|18795.95|18795.95|18793.92|18793.92|0
1751274510000|2025-06-30 09:08:30|18791.88|18791.88|18791.88|18791.88|18791.88|18791.88|18791.88|18791.88|0
1751274520000|2025-06-30 09:08:40|18785.78|18785.78|18786.01|18786.01|18786.01|18786.01|18783.98|18783.98|0
1751274540000|2025-06-30 09:09:00|18787.82|18787.82|18787.82|18787.82|18787.82|18787.82|18787.82|18787.82|0
1751274620000|2025-06-30 09:10:20|18785.78|18785.78|18787.82|18787.82|18787.82|18787.82|18785.78|18785.78|0
1751274630000|2025-06-30 09:10:30|18789.62|18789.62|18789.62|18789.62|18789.62|18789.62|18789.62|18789.62|0
1751274640000|2025-06-30 09:10:40|18789.01|18789.01|18789.01|18789.01|18789.01|18789.01|18789.01|18789.01|0
1751274660000|2025-06-30 09:11:00|18788.41|18788.41|18790.74|18790.74|18790.74|18790.74|18788.1|18788.1|0
1751274670000|2025-06-30 09:11:10|18791.63|18791.63|18791.66|18791.66|18792.23|18792.23|18791.63|18791.63|0
1751274690000|2025-06-30 09:11:30|18789.86|18789.86|18789.86|18789.86|18789.86|18789.86|18789.86|18789.86|0
1751274700000|2025-06-30 09:11:40|18791.66|18791.66|18791.66|18791.66|18791.66|18791.66|18791.66|18791.66|0
1751274720000|2025-06-30 09:12:00|18787.59|18787.59|18785.79|18785.79|18787.59|18787.59|18785.79|18785.79|0
1751274740000|2025-06-30 09:12:20|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|0
1751274750000|2025-06-30 09:12:30|18787.6|18787.6|18787|18787|18787.6|18787.6|18787|18787|0
1751274760000|2025-06-30 09:12:40|18788.8|18788.8|18783.39|18783.39|18788.8|18788.8|18783.39|18783.39|0
1751274780000|2025-06-30 09:13:00|18791.06|18791.06|18789.26|18789.26|18791.06|18791.06|18789.26|18789.26|0
1751274790000|2025-06-30 09:13:10|18791.06|18791.06|18791.06|18791.06|18791.06|18791.06|18791.06|18791.06|0
1751274800000|2025-06-30 09:13:20|18795.44|18795.44|18797.84|18797.84|18799.04|18799.04|18795.44|18795.44|0
1751274810000|2025-06-30 09:13:30|18801.91|18801.91|18801.91|18801.91|18802.51|18802.51|18801.91|18801.91|0
1751274820000|2025-06-30 09:13:40|18802.51|18802.51|18802.51|18802.51|18802.51|18802.51|18802.51|18802.51|0
1751274830000|2025-06-30 09:13:50|18801.91|18801.91|18799.5|18799.5|18801.91|18801.91|18799.5|18799.5|0
1751274840000|2025-06-30 09:14:00|18797.47|18797.47|18797.47|18797.47|18797.47|18797.47|18797.47|18797.47|0
1751274850000|2025-06-30 09:14:10|18795.66|18795.66|18795.66|18795.66|18795.66|18795.66|18795.66|18795.66|0
1751274870000|2025-06-30 09:14:30|18795.06|18795.06|18797.1|18797.1|18797.1|18797.1|18795.06|18795.06|0
1751274890000|2025-06-30 09:14:50|18796.79|18796.79|18797.1|18797.1|18797.1|18797.1|18796.79|18796.79|0
1751274900000|2025-06-30 09:15:00|18797.4|18797.4|18797.7|18797.7|18797.7|18797.7|18797.4|18797.4|0
1751274920000|2025-06-30 09:15:20|18795.67|18795.67|18795.67|18795.67|18795.67|18795.67|18795.67|18795.67|0
1751274930000|2025-06-30 09:15:30|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|0
1751274950000|2025-06-30 09:15:50|18789.8|18789.8|18787.76|18787.76|18789.8|18789.8|18785.73|18785.73|0
1751274970000|2025-06-30 09:16:10|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|0
1751275020000|2025-06-30 09:17:00|18791.83|18791.83|18791.83|18791.83|18791.83|18791.83|18791.83|18791.83|0
1751275030000|2025-06-30 09:17:10|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|0
1751275050000|2025-06-30 09:17:30|18797.93|18797.93|18797.93|18797.93|18797.93|18797.93|18797.93|18797.93|0
1751275060000|2025-06-30 09:17:40|18791.83|18791.83|18785.96|18785.96|18791.83|18791.83|18783.92|18783.92|0
1751275070000|2025-06-30 09:17:50|18783.92|18783.92|18783.92|18783.92|18783.92|18783.92|18783.92|18783.92|0
1751275090000|2025-06-30 09:18:10|18780.32|18780.32|18780.32|18780.32|18780.32|18780.32|18778.28|18778.28|0
1751275120000|2025-06-30 09:18:40|18780.01|18780.01|18780.01|18780.01|18780.01|18780.01|18780.01|18780.01|0
1751275130000|2025-06-30 09:18:50|18779.73|18779.73|18779.73|18779.73|18779.73|18779.73|18779.44|18779.44|0
1751275140000|2025-06-30 09:19:00|18779.8|18779.8|18779.8|18779.8|18779.8|18779.8|18779.8|18779.8|0
1751275150000|2025-06-30 09:19:10|18766.62|18766.62|18767.22|18767.22|18767.22|18767.22|18766.62|18766.62|0
1751275160000|2025-06-30 09:19:20|18769.03|18769.03|18768.42|18768.42|18769.03|18769.03|18768.42|18768.42|0
1751275170000|2025-06-30 09:19:30|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|0
1751275180000|2025-06-30 09:19:40|18769.85|18769.85|18769.25|18769.25|18769.85|18769.85|18769.25|18769.25|0
1751275200000|2025-06-30 09:20:00|18771.29|18771.29|18775.35|18775.35|18777.39|18777.39|18771.29|18771.29|0
1751275240000|2025-06-30 09:20:40|18773.55|18773.55|18773.55|18773.55|18773.55|18773.55|18773.55|18773.55|0
1751275260000|2025-06-30 09:21:00|18771.52|18771.52|18771.52|18771.52|18771.52|18771.52|18771.52|18771.52|0
1751275280000|2025-06-30 09:21:20|18769.71|18769.71|18765.36|18765.36|18769.71|18769.71|18765.36|18765.36|0
1751275320000|2025-06-30 09:22:00|18765.07|18765.07|18765.07|18765.07|18765.07|18765.07|18765.07|18765.07|0
1751275330000|2025-06-30 09:22:10|18763.27|18763.27|18763.27|18763.27|18763.27|18763.27|18763.27|18763.27|0
1751275340000|2025-06-30 09:22:20|18763.18|18763.18|18763.18|18763.18|18763.18|18763.18|18763.18|18763.18|0
1751275350000|2025-06-30 09:22:30|18762.57|18762.57|18758.42|18758.42|18762.57|18762.57|18758.42|18758.42|0
1751275380000|2025-06-30 09:23:00|18758.12|18758.12|18758.12|18758.12|18758.12|18758.12|18758.12|18758.12|0
1751275390000|2025-06-30 09:23:10|18752.01|18752.01|18752.01|18752.01|18752.01|18752.01|18752.01|18752.01|0
1751275410000|2025-06-30 09:23:30|18756.08|18756.08|18756.08|18756.08|18756.08|18756.08|18756.08|18756.08|0
1751275420000|2025-06-30 09:23:40|18754.05|18754.05|18754.05|18754.05|18754.05|18754.05|18754.05|18754.05|0
1751275470000|2025-06-30 09:24:30|18755.85|18755.85|18755.85|18755.85|18755.85|18755.85|18755.85|18755.85|0
1751275500000|2025-06-30 09:25:00|18753.82|18753.82|18752.01|18752.01|18753.82|18753.82|18752.01|18752.01|0
1751275520000|2025-06-30 09:25:20|18752.3|18752.3|18752.3|18752.3|18752.3|18752.3|18752.3|18752.3|0
1751275530000|2025-06-30 09:25:30|18754.1|18754.1|18759.21|18759.21|18759.52|18759.52|18754.1|18754.1|0
1751275540000|2025-06-30 09:25:40|18759.53|18759.53|18759.53|18759.53|18759.53|18759.53|18759.53|18759.53|0
1751275560000|2025-06-30 09:26:00|18763.6|18763.6|18765.64|18765.64|18765.64|18765.64|18763.6|18763.6|0
1751275580000|2025-06-30 09:26:20|18765.94|18765.94|18765.94|18765.94|18765.94|18765.94|18765.94|18765.94|0
1751275590000|2025-06-30 09:26:30|18767.74|18767.74|18767.74|18767.74|18767.74|18767.74|18767.74|18767.74|0
1751275600000|2025-06-30 09:26:40|18767.14|18767.14|18767.14|18767.14|18767.14|18767.14|18767.14|18767.14|0
1751275610000|2025-06-30 09:26:50|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|0
1751275620000|2025-06-30 09:27:00|18763.3|18763.3|18761.27|18761.27|18763.3|18763.3|18761.27|18761.27|0
1751275670000|2025-06-30 09:27:50|18763.07|18763.07|18763.07|18763.07|18763.07|18763.07|18763.07|18763.07|0
1751275680000|2025-06-30 09:28:00|18765.11|18765.11|18763.07|18763.07|18765.11|18765.11|18763.07|18763.07|0
1751275700000|2025-06-30 09:28:20|18761.27|18761.27|18761.27|18761.27|18761.27|18761.27|18761.27|18761.27|0
1751275730000|2025-06-30 09:28:50|18763.07|18763.07|18763.07|18763.07|18763.07|18763.07|18763.07|18763.07|0
1751275750000|2025-06-30 09:29:10|18761.04|18761.04|18761.27|18761.27|18761.27|18761.27|18759.23|18759.23|0
1751275780000|2025-06-30 09:29:40|18763.3|18763.3|18763.3|18763.3|18763.3|18763.3|18763.3|18763.3|0
1751275820000|2025-06-30 09:30:20|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|18765.34|0
1751275850000|2025-06-30 09:30:50|18764.73|18764.73|18764.73|18764.73|18764.73|18764.73|18764.73|18764.73|0
1751275860000|2025-06-30 09:31:00|18766.54|18766.54|18766.54|18766.54|18766.54|18766.54|18766.54|18766.54|0
1751275870000|2025-06-30 09:31:10|18767.17|18767.17|18767.17|18767.17|18767.17|18767.17|18767.17|18767.17|0
1751275880000|2025-06-30 09:31:20|18765.14|18765.14|18765.14|18765.14|18765.14|18765.14|18765.14|18765.14|0
1751275900000|2025-06-30 09:31:40|18761.53|18761.53|18762.14|18762.14|18762.14|18762.14|18761.53|18761.53|0
1751275910000|2025-06-30 09:31:50|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|0
1751275920000|2025-06-30 09:32:00|18762.44|18762.44|18756.34|18756.34|18762.44|18762.44|18756.34|18756.34|0
1751275930000|2025-06-30 09:32:10|18758.37|18758.37|18758.37|18758.37|18758.37|18758.37|18758.37|18758.37|0
1751275940000|2025-06-30 09:32:20|18760.41|18760.41|18766.05|18766.05|18766.05|18766.05|18760.41|18760.41|0
1751275960000|2025-06-30 09:32:40|18770.12|18770.12|18770.12|18770.12|18770.12|18770.12|18770.12|18770.12|0
1751275980000|2025-06-30 09:33:00|18768.08|18768.08|18768.08|18768.08|18768.08|18768.08|18768.08|18768.08|0
1751276000000|2025-06-30 09:33:20|18774.19|18774.19|18774.19|18774.19|18774.19|18774.19|18774.19|18774.19|0
1751276060000|2025-06-30 09:34:20|18770.12|18770.12|18770.12|18770.12|18770.12|18770.12|18770.12|18770.12|0
1751276070000|2025-06-30 09:34:30|18766.05|18766.05|18766.05|18766.05|18766.05|18766.05|18766.05|18766.05|0
1751276110000|2025-06-30 09:35:10|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|18765.44|0
1751276140000|2025-06-30 09:35:40|18765.54|18765.54|18756.8|18756.8|18765.54|18765.54|18756.8|18756.8|0
1751276150000|2025-06-30 09:35:50|18752.73|18752.73|18752.73|18752.73|18752.73|18752.73|18752.73|18752.73|0
1751276160000|2025-06-30 09:36:00|18754.76|18754.76|18754.67|18754.67|18754.76|18754.76|18754.67|18754.67|0
1751276170000|2025-06-30 09:36:10|18758.74|18758.74|18758.74|18758.74|18758.74|18758.74|18758.74|18758.74|0
1751276190000|2025-06-30 09:36:30|18756.93|18756.93|18756.93|18756.93|18758.97|18758.97|18752.86|18752.86|0
1751276200000|2025-06-30 09:36:40|18757|18757|18757|18757|18757|18757|18757|18757|0
1751276210000|2025-06-30 09:36:50|18756.93|18756.93|18758.97|18758.97|18758.97|18758.97|18756.93|18756.93|0
1751276240000|2025-06-30 09:37:20|18756.93|18756.93|18755.13|18755.13|18756.93|18756.93|18755.13|18755.13|0
1751276250000|2025-06-30 09:37:30|18754.83|18754.83|18752.36|18752.36|18754.83|18754.83|18752.36|18752.36|0
1751276270000|2025-06-30 09:37:50|18754.39|18754.39|18754.39|18754.39|18754.39|18754.39|18754.39|18754.39|0
1751276290000|2025-06-30 09:38:10|18752.36|18752.36|18754.39|18754.39|18754.39|18754.39|18752.36|18752.36|0
1751276300000|2025-06-30 09:38:20|18756.43|18756.43|18756.43|18756.43|18756.43|18756.43|18756.43|18756.43|0
1751276350000|2025-06-30 09:39:10|18758.46|18758.46|18758.46|18758.46|18758.46|18758.46|18758.46|18758.46|0
1751276360000|2025-06-30 09:39:20|18763.87|18763.87|18763.87|18763.87|18763.87|18763.87|18763.87|18763.87|0
1751276380000|2025-06-30 09:39:40|18761.84|18761.84|18761.84|18761.84|18761.84|18761.84|18761.84|18761.84|0
1751276390000|2025-06-30 09:39:50|18761.7|18761.7|18761.7|18761.7|18761.7|18761.7|18761.7|18761.7|0
1751276400000|2025-06-30 09:40:00|18761.56|18761.56|18761.21|18761.21|18761.56|18761.56|18761.21|18761.21|0
1751276440000|2025-06-30 09:40:40|18759.18|18759.18|18759.18|18759.18|18759.18|18759.18|18759.18|18759.18|0
1751276460000|2025-06-30 09:41:00|18761.21|18761.21|18765.28|18765.28|18765.28|18765.28|18761.21|18761.21|0
1751276480000|2025-06-30 09:41:20|18765.88|18765.88|18765.88|18765.88|18765.88|18765.88|18765.88|18765.88|0
1751276490000|2025-06-30 09:41:30|18766.45|18766.45|18767.06|18767.06|18767.06|18767.06|18766.45|18766.45|0
1751276510000|2025-06-30 09:41:50|18765.02|18765.02|18765.02|18765.02|18765.02|18765.02|18765.02|18765.02|0
1751276520000|2025-06-30 09:42:00|18767.06|18767.06|18767.06|18767.06|18767.06|18767.06|18767.06|18767.06|0
1751276550000|2025-06-30 09:42:30|18771.13|18771.13|18771.13|18771.13|18771.13|18771.13|18771.13|18771.13|0
1751276560000|2025-06-30 09:42:40|18773.16|18773.16|18773.77|18773.77|18773.77|18773.77|18773.16|18773.16|0
1751276660000|2025-06-30 09:44:20|18773.67|18773.67|18773.67|18773.67|18773.67|18773.67|18773.67|18773.67|0
1751276680000|2025-06-30 09:44:40|18769|18769|18769|18769|18769|18769|18769|18769|0
1751276740000|2025-06-30 09:45:40|18768.09|18768.09|18768.09|18768.09|18768.09|18768.09|18768.09|18768.09|0
1751276750000|2025-06-30 09:45:50|18766.28|18766.28|18766.28|18766.28|18766.28|18766.28|18766.28|18766.28|0
1751276790000|2025-06-30 09:46:30|18770.35|18770.35|18770.35|18770.35|18770.35|18770.35|18770.35|18770.35|0
1751276800000|2025-06-30 09:46:40|18772.39|18772.39|18772.39|18772.39|18772.39|18772.39|18772.39|18772.39|0
1751276810000|2025-06-30 09:46:50|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|0
1751276820000|2025-06-30 09:47:00|18772.4|18772.4|18772.4|18772.4|18772.4|18772.4|18772.4|18772.4|0
1751276830000|2025-06-30 09:47:10|18772.1|18772.1|18771.78|18771.78|18772.1|18772.1|18771.78|18771.78|0
1751276840000|2025-06-30 09:47:20|18771.18|18771.18|18771.18|18771.18|18771.18|18771.18|18771.18|18771.18|0
1751276860000|2025-06-30 09:47:40|18771.28|18771.28|18769.15|18769.15|18771.28|18771.28|18769.15|18769.15|0
1751276880000|2025-06-30 09:48:00|18773.22|18773.22|18771.79|18771.79|18775.86|18775.86|18771.79|18771.79|0
1751276910000|2025-06-30 09:48:30|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|0
1751276960000|2025-06-30 09:49:20|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|0
1751276970000|2025-06-30 09:49:30|18773.96|18773.96|18776|18776|18776|18776|18773.96|18773.96|0
1751276980000|2025-06-30 09:49:40|18773.96|18773.96|18773.96|18773.96|18773.96|18773.96|18773.96|18773.96|0
1751277030000|2025-06-30 09:50:30|18775.76|18775.76|18775.76|18775.76|18775.76|18775.76|18775.76|18775.76|0
1751277040000|2025-06-30 09:50:40|18776.05|18776.05|18778.15|18778.15|18778.15|18778.15|18776.05|18776.05|0
1751277060000|2025-06-30 09:51:00|18778.76|18778.76|18778.76|18778.76|18778.76|18778.76|18778.76|18778.76|0
1751277070000|2025-06-30 09:51:10|18780.79|18780.79|18780.79|18780.79|18780.79|18780.79|18780.79|18780.79|0
1751277080000|2025-06-30 09:51:20|18781.4|18781.4|18781.4|18781.4|18781.4|18781.4|18781.4|18781.4|0
1751277130000|2025-06-30 09:52:10|18783.43|18783.43|18786.73|18786.73|18787.04|18787.04|18783.43|18783.43|0
1751277140000|2025-06-30 09:52:20|18784.93|18784.93|18784.93|18784.93|18784.93|18784.93|18784.93|18784.93|0
1751277160000|2025-06-30 09:52:40|18784.86|18784.86|18784.86|18784.86|18784.86|18784.86|18784.86|18784.86|0
1751277170000|2025-06-30 09:52:50|18783.06|18783.06|18784.86|18784.86|18784.86|18784.86|18783.06|18783.06|0
1751277190000|2025-06-30 09:53:10|18783.06|18783.06|18783.06|18783.06|18783.06|18783.06|18783.06|18783.06|0
1751277210000|2025-06-30 09:53:30|18783.97|18783.97|18798.21|18798.21|18798.21|18798.21|18779.9|18779.9|0
1751277220000|2025-06-30 09:53:40|18800.24|18800.24|18800.24|18800.24|18800.24|18800.24|18800.24|18800.24|0
1751277230000|2025-06-30 09:53:50|18800.53|18800.53|18800.53|18800.53|18800.53|18800.53|18800.53|18800.53|0
1751277240000|2025-06-30 09:54:00|18800.62|18800.62|18800.62|18800.62|18800.62|18800.62|18800.62|18800.62|0
1751277260000|2025-06-30 09:54:20|18794.52|18794.52|18806.26|18806.26|18810.33|18810.33|18794.52|18794.52|0
1751277290000|2025-06-30 09:54:50|18808.3|18808.3|18808.3|18808.3|18808.3|18808.3|18808.3|18808.3|0
1751277320000|2025-06-30 09:55:20|18804.23|18804.23|18804.23|18804.23|18804.23|18804.23|18804.23|18804.23|0
1751277330000|2025-06-30 09:55:30|18806.03|18806.03|18804|18804|18810.1|18810.1|18804|18804|0
1751277340000|2025-06-30 09:55:40|18802.2|18802.2|18802.2|18802.2|18802.2|18802.2|18802.2|18802.2|0
1751277360000|2025-06-30 09:56:00|18804.23|18804.23|18804.23|18804.23|18804.23|18804.23|18804.23|18804.23|0
1751277380000|2025-06-30 09:56:20|18802.2|18802.2|18797.66|18797.66|18802.2|18802.2|18796.84|18796.84|0
1751277390000|2025-06-30 09:56:30|18795.62|18795.62|18793.21|18793.21|18795.62|18795.62|18793.21|18793.21|0
1751277400000|2025-06-30 09:56:40|18790.81|18790.81|18786.9|18786.9|18790.81|18790.81|18783.29|18783.29|0
1751277410000|2025-06-30 09:56:50|18784.86|18784.86|18786.9|18786.9|18786.9|18786.9|18784.86|18784.86|0
1751277420000|2025-06-30 09:57:00|18788.7|18788.7|18788.7|18788.7|18788.7|18788.7|18788.7|18788.7|0
1751277440000|2025-06-30 09:57:20|18786.67|18786.67|18786.67|18786.67|18786.67|18786.67|18786.67|18786.67|0
1751277470000|2025-06-30 09:57:50|18796.38|18796.38|18798.41|18798.41|18798.41|18798.41|18796.38|18796.38|0
1751277490000|2025-06-30 09:58:10|18796.38|18796.38|18800.45|18800.45|18800.45|18800.45|18794.34|18794.34|0
1751277500000|2025-06-30 09:58:20|18800.17|18800.17|18800.17|18800.17|18800.17|18800.17|18800.17|18800.17|0
1751277510000|2025-06-30 09:58:30|18801.97|18801.97|18800.17|18800.17|18801.97|18801.97|18800.17|18800.17|0
1751277520000|2025-06-30 09:58:40|18802.2|18802.2|18802.2|18802.2|18802.2|18802.2|18802.2|18802.2|0
1751277530000|2025-06-30 09:58:50|18804.01|18804.01|18802.51|18802.51|18804.01|18804.01|18802.2|18802.2|0
1751277540000|2025-06-30 09:59:00|18804.54|18804.54|18802.51|18802.51|18804.54|18804.54|18802.51|18802.51|0
1751277560000|2025-06-30 09:59:20|18803.11|18803.11|18803.71|18803.71|18803.71|18803.71|18803.11|18803.11|0
1751277580000|2025-06-30 09:59:40|18803.11|18803.11|18807.32|18807.32|18807.32|18807.32|18803.11|18803.11|0
1751277590000|2025-06-30 09:59:50|18809.12|18809.12|18809.12|18809.12|18809.12|18809.12|18809.12|18809.12|0
1751277600000|2025-06-30 10:00:00|18811.16|18811.16|18811.16|18811.16|18811.16|18811.16|18811.16|18811.16|0
1751277610000|2025-06-30 10:00:10|18809.35|18809.35|18811.39|18811.39|18811.39|18811.39|18809.35|18809.35|0
1751277630000|2025-06-30 10:00:30|18815.46|18815.46|18815.46|18815.46|18817.49|18817.49|18815.46|18815.46|0
1751277640000|2025-06-30 10:00:40|18813.42|18813.42|18815.46|18815.46|18815.46|18815.46|18813.42|18813.42|0
1751277680000|2025-06-30 10:01:20|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|0
1751277700000|2025-06-30 10:01:40|18813.42|18813.42|18809.59|18809.59|18813.42|18813.42|18809.59|18809.59|0
1751277710000|2025-06-30 10:01:50|18811.39|18811.39|18811.39|18811.39|18811.39|18811.39|18811.39|18811.39|0
1751277740000|2025-06-30 10:02:20|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|0
1751277750000|2025-06-30 10:02:30|18815.46|18815.46|18815.46|18815.46|18815.46|18815.46|18815.46|18815.46|0
1751277800000|2025-06-30 10:03:20|18813.42|18813.42|18809.35|18809.35|18813.42|18813.42|18809.35|18809.35|0
1751277820000|2025-06-30 10:03:40|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|0
1751277830000|2025-06-30 10:03:50|18809.35|18809.35|18809.35|18809.35|18809.96|18809.96|18809.35|18809.35|0
1751277840000|2025-06-30 10:04:00|18811.39|18811.39|18815|18815|18815|18815|18811.39|18811.39|0
1751277850000|2025-06-30 10:04:10|18813.19|18813.19|18813.19|18813.19|18813.19|18813.19|18813.19|18813.19|0
1751277860000|2025-06-30 10:04:20|18812.89|18812.89|18812.89|18812.89|18812.89|18812.89|18812.89|18812.89|0
1751277890000|2025-06-30 10:04:50|18812.59|18812.59|18812.59|18812.59|18812.59|18812.59|18812.59|18812.59|0
1751277900000|2025-06-30 10:05:00|18812.28|18812.28|18812.28|18812.28|18812.28|18812.28|18812.28|18812.28|0
1751277910000|2025-06-30 10:05:10|18816.35|18816.35|18818.21|18818.21|18820.24|18820.24|18816.35|18816.35|0
1751277920000|2025-06-30 10:05:20|18816.41|18816.41|18816.41|18816.41|18816.41|18816.41|18816.41|18816.41|0
1751277930000|2025-06-30 10:05:30|18816.48|18816.48|18818.19|18818.19|18818.19|18818.19|18816.16|18816.16|0
1751277960000|2025-06-30 10:06:00|18822.26|18822.26|18822.26|18822.26|18822.26|18822.26|18822.26|18822.26|0
1751277970000|2025-06-30 10:06:10|18822.33|18822.33|18824.13|18824.13|18824.13|18824.13|18822.33|18822.33|0
1751277980000|2025-06-30 10:06:20|18822.33|18822.33|18822.33|18822.33|18822.33|18822.33|18822.33|18822.33|0
1751278000000|2025-06-30 10:06:40|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|0
1751278010000|2025-06-30 10:06:50|18824.97|18824.97|18824.97|18824.97|18825.27|18825.27|18824.67|18824.67|0
1751278020000|2025-06-30 10:07:00|18822.93|18822.93|18822.93|18822.93|18822.93|18822.93|18822.93|18822.93|0
1751278060000|2025-06-30 10:07:40|18826.54|18826.54|18822.47|18822.47|18826.54|18826.54|18822.47|18822.47|0
1751278070000|2025-06-30 10:07:50|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|0
1751278110000|2025-06-30 10:08:30|18828.57|18828.57|18828.57|18828.57|18828.57|18828.57|18828.57|18828.57|0
1751278200000|2025-06-30 10:10:00|18830.38|18830.38|18830.38|18830.38|18830.38|18830.38|18830.38|18830.38|0
1751278210000|2025-06-30 10:10:10|18828.57|18828.57|18828.57|18828.57|18828.57|18828.57|18828.57|18828.57|0
1751278220000|2025-06-30 10:10:20|18826.54|18826.54|18824.74|18824.74|18826.54|18826.54|18824.74|18824.74|0
1751278230000|2025-06-30 10:10:30|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|0
1751278240000|2025-06-30 10:10:40|18824.5|18824.5|18824.5|18824.5|18824.5|18824.5|18824.5|18824.5|0
1751278250000|2025-06-30 10:10:50|18825.08|18825.08|18825.08|18825.08|18825.08|18825.08|18825.08|18825.08|0
1751278260000|2025-06-30 10:11:00|18824.47|18824.47|18824.47|18824.47|18824.47|18824.47|18824.47|18824.47|0
1751278280000|2025-06-30 10:11:20|18822.44|18822.44|18822.44|18822.44|18822.44|18822.44|18822.44|18822.44|0
1751278310000|2025-06-30 10:11:50|18820.63|18820.63|18820.63|18820.63|18820.63|18820.63|18820.63|18820.63|0
1751278330000|2025-06-30 10:12:10|18816.56|18816.56|18816.56|18816.56|18816.56|18816.56|18816.56|18816.56|0
1751278340000|2025-06-30 10:12:20|18818.37|18818.37|18820.4|18820.4|18822.44|18822.44|18818.37|18818.37|0
1751278390000|2025-06-30 10:13:10|18822.44|18822.44|18822.44|18822.44|18822.44|18822.44|18822.44|18822.44|0
1751278430000|2025-06-30 10:13:50|18826.5|18826.5|18827.42|18827.42|18827.42|18827.42|18826.5|18826.5|0
1751278460000|2025-06-30 10:14:20|18825.39|18825.39|18825.99|18825.99|18825.99|18825.99|18825.39|18825.39|0
1751278490000|2025-06-30 10:14:50|18826.3|18826.3|18828.1|18828.1|18828.1|18828.1|18826.3|18826.3|0
1751278500000|2025-06-30 10:15:00|18828.4|18828.4|18822.51|18822.51|18828.4|18828.4|18822.51|18822.51|0
1751278510000|2025-06-30 10:15:10|18822.21|18822.21|18821.61|18821.61|18822.21|18822.21|18821.61|18821.61|0
1751278520000|2025-06-30 10:15:20|18818|18818|18818|18818|18818|18818|18818|18818|0
1751278540000|2025-06-30 10:15:40|18815.97|18815.97|18815.97|18815.97|18815.97|18815.97|18815.97|18815.97|0
1751278550000|2025-06-30 10:15:50|18815.67|18815.67|18813.63|18813.63|18815.67|18815.67|18813.63|18813.63|0
1751278620000|2025-06-30 10:17:00|18811.6|18811.6|18811.6|18811.6|18811.6|18811.6|18811.6|18811.6|0
1751278630000|2025-06-30 10:17:10|18809.56|18809.56|18809.56|18809.56|18809.56|18809.56|18809.56|18809.56|0
1751278640000|2025-06-30 10:17:20|18805.96|18805.96|18805.96|18805.96|18805.96|18805.96|18805.96|18805.96|0
1751278650000|2025-06-30 10:17:30|18807.99|18807.99|18807.99|18807.99|18807.99|18807.99|18807.99|18807.99|0
1751278680000|2025-06-30 10:18:00|18808.08|18808.08|18808.08|18808.08|18808.08|18808.08|18808.08|18808.08|0
1751278700000|2025-06-30 10:18:20|18806.05|18806.05|18806.05|18806.05|18806.05|18806.05|18806.05|18806.05|0
1751278710000|2025-06-30 10:18:30|18806.66|18806.66|18806.66|18806.66|18806.66|18806.66|18806.66|18806.66|0
1751278720000|2025-06-30 10:18:40|18808.69|18808.69|18810.73|18810.73|18810.73|18810.73|18808.69|18808.69|0
1751278730000|2025-06-30 10:18:50|18808.69|18808.69|18804.62|18804.62|18808.69|18808.69|18804.62|18804.62|0
1751278770000|2025-06-30 10:19:30|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|18808.46|0
1751278780000|2025-06-30 10:19:40|18807.85|18807.85|18807.85|18807.85|18807.85|18807.85|18807.85|18807.85|0
1751278850000|2025-06-30 10:20:50|18806.05|18806.05|18801.98|18801.98|18806.05|18806.05|18801.98|18801.98|0
1751278860000|2025-06-30 10:21:00|18797.91|18797.91|18793.84|18793.84|18797.91|18797.91|18793.84|18793.84|0
1751278890000|2025-06-30 10:21:30|18791.81|18791.81|18791.81|18791.81|18791.81|18791.81|18791.81|18791.81|0
1751278920000|2025-06-30 10:22:00|18793.84|18793.84|18795.65|18795.65|18795.65|18795.65|18793.84|18793.84|0
1751278960000|2025-06-30 10:22:40|18797.68|18797.68|18797.68|18797.68|18797.68|18797.68|18797.68|18797.68|0
1751278980000|2025-06-30 10:23:00|18797.98|18797.98|18797.98|18797.98|18798.29|18798.29|18797.98|18797.98|0
1751279000000|2025-06-30 10:23:20|18797.38|18797.38|18796.78|18796.78|18797.38|18797.38|18796.78|18796.78|0
1751279010000|2025-06-30 10:23:30|18796.46|18796.46|18796.46|18796.46|18796.46|18796.46|18796.46|18796.46|0
1751279030000|2025-06-30 10:23:50|18792.39|18792.39|18792.39|18792.39|18792.39|18792.39|18792.39|18792.39|0
1751279040000|2025-06-30 10:24:00|18791.18|18791.18|18789.15|18789.15|18791.18|18791.18|18789.15|18789.15|0
1751279060000|2025-06-30 10:24:20|18790.95|18790.95|18790.95|18790.95|18790.95|18790.95|18790.95|18790.95|0
1751279070000|2025-06-30 10:24:30|18792.75|18792.75|18792.75|18792.75|18792.75|18792.75|18792.75|18792.75|0
1751279080000|2025-06-30 10:24:40|18792.45|18792.45|18790.65|18790.65|18792.45|18792.45|18790.65|18790.65|0
1751279090000|2025-06-30 10:24:50|18792.68|18792.68|18794.72|18794.72|18794.72|18794.72|18792.68|18792.68|0
1751279100000|2025-06-30 10:25:00|18796.75|18796.75|18796.75|18796.75|18796.75|18796.75|18796.75|18796.75|0
1751279140000|2025-06-30 10:25:40|18794.72|18794.72|18792.68|18792.68|18794.72|18794.72|18792.68|18792.68|0
1751279150000|2025-06-30 10:25:50|18794.72|18794.72|18794.72|18794.72|18794.72|18794.72|18794.72|18794.72|0
1751279160000|2025-06-30 10:26:00|18790.65|18790.65|18790.93|18790.93|18790.93|18790.93|18790.65|18790.65|0
1751279170000|2025-06-30 10:26:10|18788.29|18788.29|18792.13|18792.13|18792.13|18792.13|18786.26|18786.26|0
1751279180000|2025-06-30 10:26:20|18788.06|18788.06|18788.08|18788.08|18790.11|18790.11|18787.77|18787.77|0
1751279190000|2025-06-30 10:26:30|18789.88|18789.88|18789.88|18789.88|18789.88|18789.88|18789.88|18789.88|0
1751279210000|2025-06-30 10:26:50|18788.08|18788.08|18788.08|18788.08|18788.08|18788.08|18788.08|18788.08|0
1751279220000|2025-06-30 10:27:00|18786.27|18786.27|18777.83|18777.83|18786.27|18786.27|18777.83|18777.83|0
1751279230000|2025-06-30 10:27:10|18775.8|18775.8|18771.73|18771.73|18775.8|18775.8|18769.7|18769.7|0
1751279240000|2025-06-30 10:27:20|18771.44|18771.44|18767.61|18767.61|18771.44|18771.44|18767.61|18767.61|0
1751279280000|2025-06-30 10:28:00|18759.47|18759.47|18769.64|18769.64|18769.64|18769.64|18759.47|18759.47|0
1751279290000|2025-06-30 10:28:10|18771.68|18771.68|18773.71|18773.71|18773.71|18773.71|18771.68|18771.68|0
1751279320000|2025-06-30 10:28:40|18771.68|18771.68|18773.71|18773.71|18773.71|18773.71|18771.68|18771.68|0
1751279340000|2025-06-30 10:29:00|18775.74|18775.74|18775.74|18775.74|18775.74|18775.74|18775.74|18775.74|0
1751279360000|2025-06-30 10:29:20|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|0
1751279370000|2025-06-30 10:29:30|18776.94|18776.94|18778.74|18778.74|18778.74|18778.74|18776.94|18776.94|0
1751279390000|2025-06-30 10:29:50|18776.94|18776.94|18776.94|18776.94|18776.94|18776.94|18776.94|18776.94|0
1751279400000|2025-06-30 10:30:00|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|18775.14|0
1751279410000|2025-06-30 10:30:10|18773.1|18773.1|18767.23|18767.23|18773.1|18773.1|18767.23|18767.23|0
1751279430000|2025-06-30 10:30:30|18761.13|18761.13|18771.37|18771.37|18771.37|18771.37|18761.13|18761.13|0
1751279440000|2025-06-30 10:30:40|18767.3|18767.3|18767.3|18767.3|18767.3|18767.3|18767.3|18767.3|0
1751279450000|2025-06-30 10:30:50|18765.5|18765.5|18757.59|18757.59|18765.5|18765.5|18757.59|18757.59|0
1751279490000|2025-06-30 10:31:30|18757.02|18757.02|18754.93|18754.93|18757.02|18757.02|18754.93|18754.93|0
1751279500000|2025-06-30 10:31:40|18759|18759|18744.76|18744.76|18759|18759|18744.76|18744.76|0
1751279510000|2025-06-30 10:31:50|18742.73|18742.73|18740.08|18740.08|18742.73|18742.73|18740.08|18740.08|0
1751279520000|2025-06-30 10:32:00|18738.05|18738.05|18738.28|18738.28|18738.28|18738.28|18736.25|18736.25|0
1751279530000|2025-06-30 10:32:10|18737.68|18737.68|18733.29|18733.29|18737.68|18737.68|18733.29|18733.29|0
1751279540000|2025-06-30 10:32:20|18737.36|18737.36|18735.56|18735.56|18737.36|18737.36|18735.56|18735.56|0
1751279550000|2025-06-30 10:32:30|18718.81|18718.81|18730.83|18730.83|18733.24|18733.24|18718.81|18718.81|0
1751279560000|2025-06-30 10:32:40|18732.63|18732.63|18732.63|18732.63|18732.63|18732.63|18732.63|18732.63|0
1751279580000|2025-06-30 10:33:00|18734.67|18734.67|18734.67|18734.67|18734.67|18734.67|18734.67|18734.67|0
1751279590000|2025-06-30 10:33:10|18734.57|18734.57|18734.57|18734.57|18734.57|18734.57|18734.57|18734.57|0
1751279610000|2025-06-30 10:33:30|18736.68|18736.68|18740.28|18740.28|18740.28|18740.28|18736.68|18736.68|0
1751279630000|2025-06-30 10:33:50|18738.48|18738.48|18742.78|18742.78|18742.78|18742.78|18738.48|18738.48|0
1751279640000|2025-06-30 10:34:00|18744.82|18744.82|18742.78|18742.78|18746.94|18746.94|18742.78|18742.78|0
1751279660000|2025-06-30 10:34:20|18738.71|18738.71|18730.81|18730.81|18738.71|18738.71|18730.81|18730.81|0
1751279670000|2025-06-30 10:34:30|18726.74|18726.74|18724.7|18724.7|18726.74|18726.74|18724.7|18724.7|0
1751279690000|2025-06-30 10:34:50|18726.74|18726.74|18728.54|18728.54|18728.54|18728.54|18726.74|18726.74|0
1751279700000|2025-06-30 10:35:00|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|18726.74|0
1751279710000|2025-06-30 10:35:10|18724.7|18724.7|18724.93|18724.93|18726.74|18726.74|18724.7|18724.7|0
1751279730000|2025-06-30 10:35:30|18729|18729|18729|18729|18729|18729|18729|18729|0
1751279750000|2025-06-30 10:35:50|18731.04|18731.04|18726.97|18726.97|18733.07|18733.07|18726.97|18726.97|0
1751279760000|2025-06-30 10:36:00|18729|18729|18729|18729|18729|18729|18729|18729|0
1751279790000|2025-06-30 10:36:30|18724.93|18724.93|18725.24|18725.24|18725.24|18725.24|18724.93|18724.93|0
1751279800000|2025-06-30 10:36:40|18728.84|18728.84|18728.84|18728.84|18728.84|18728.84|18728.84|18728.84|0
1751279820000|2025-06-30 10:37:00|18736.98|18736.98|18736.98|18736.98|18736.98|18736.98|18736.98|18736.98|0
1751279830000|2025-06-30 10:37:10|18737.28|18737.28|18738.78|18738.78|18738.78|18738.78|18736.98|18736.98|0
1751279860000|2025-06-30 10:37:40|18740.82|18740.82|18740.82|18740.82|18740.82|18740.82|18740.82|18740.82|0
1751279880000|2025-06-30 10:38:00|18742.85|18742.85|18740.82|18740.82|18742.85|18742.85|18738.78|18738.78|0
1751279890000|2025-06-30 10:38:10|18738.78|18738.78|18738.78|18738.78|18738.78|18738.78|18738.78|18738.78|0
1751279910000|2025-06-30 10:38:30|18736.98|18736.98|18736.98|18736.98|18736.98|18736.98|18736.98|18736.98|0
1751279920000|2025-06-30 10:38:40|18735.18|18735.18|18737.21|18737.21|18737.21|18737.21|18735.18|18735.18|0
1751279960000|2025-06-30 10:39:20|18739.25|18739.25|18739.25|18739.25|18739.25|18739.25|18739.25|18739.25|0
1751279970000|2025-06-30 10:39:30|18737.21|18737.21|18735.41|18735.41|18737.21|18737.21|18735.41|18735.41|0
1751279990000|2025-06-30 10:39:50|18736.02|18736.02|18731.95|18731.95|18736.02|18736.02|18731.95|18731.95|0
1751280010000|2025-06-30 10:40:10|18729.91|18729.91|18729.91|18729.91|18729.91|18729.91|18729.91|18729.91|0
1751280020000|2025-06-30 10:40:20|18731.95|18731.95|18731.95|18731.95|18731.95|18731.95|18731.95|18731.95|0
1751280030000|2025-06-30 10:40:30|18733.98|18733.98|18733.98|18733.98|18733.98|18733.98|18733.98|18733.98|0
1751280050000|2025-06-30 10:40:50|18736.02|18736.02|18736.32|18736.32|18736.32|18736.32|18736.02|18736.02|0
1751280060000|2025-06-30 10:41:00|18736.92|18736.92|18736.32|18736.32|18736.92|18736.92|18736.32|18736.32|0
1751280070000|2025-06-30 10:41:10|18738.12|18738.12|18738.12|18738.12|18738.12|18738.12|18738.12|18738.12|0
1751280090000|2025-06-30 10:41:30|18737.82|18737.82|18737.82|18737.82|18737.82|18737.82|18737.82|18737.82|0
1751280100000|2025-06-30 10:41:40|18741.89|18741.89|18741.89|18741.89|18741.89|18741.89|18741.89|18741.89|0
1751280110000|2025-06-30 10:41:50|18743.69|18743.69|18745.49|18745.49|18747.53|18747.53|18743.69|18743.69|0
1751280120000|2025-06-30 10:42:00|18743.46|18743.46|18745.49|18745.49|18745.49|18745.49|18743.46|18743.46|0
1751280130000|2025-06-30 10:42:10|18743.69|18743.69|18743.69|18743.69|18743.69|18743.69|18743.69|18743.69|0
1751280180000|2025-06-30 10:43:00|18739.62|18739.62|18740.22|18740.22|18742.26|18742.26|18739.62|18739.62|0
1751280200000|2025-06-30 10:43:20|18744.29|18744.29|18744.29|18744.29|18744.29|18744.29|18744.29|18744.29|0
1751280230000|2025-06-30 10:43:50|18742.26|18742.26|18742.26|18742.26|18742.26|18742.26|18742.26|18742.26|0
1751280240000|2025-06-30 10:44:00|18740.22|18740.22|18740.22|18740.22|18740.22|18740.22|18740.22|18740.22|0
1751280260000|2025-06-30 10:44:20|18740.51|18740.51|18740.51|18740.51|18740.51|18740.51|18740.51|18740.51|0
1751280270000|2025-06-30 10:44:30|18741.72|18741.72|18739.92|18739.92|18741.72|18741.72|18739.92|18739.92|0
1751280290000|2025-06-30 10:44:50|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|0
1751280300000|2025-06-30 10:45:00|18743.76|18743.76|18735.62|18735.62|18743.76|18743.76|18735.62|18735.62|0
1751280310000|2025-06-30 10:45:10|18733.53|18733.53|18733.53|18733.53|18733.53|18733.53|18733.53|18733.53|0
1751280320000|2025-06-30 10:45:20|18732.93|18732.93|18732.25|18732.25|18732.93|18732.93|18732.25|18732.25|0
1751280330000|2025-06-30 10:45:30|18730.22|18730.22|18730.22|18730.22|18730.22|18730.22|18730.22|18730.22|0
1751280340000|2025-06-30 10:45:40|18728.41|18728.41|18726.38|18726.38|18728.41|18728.41|18726.38|18726.38|0
1751280350000|2025-06-30 10:45:50|18724.58|18724.58|18724.58|18724.58|18724.58|18724.58|18724.58|18724.58|0
1751280360000|2025-06-30 10:46:00|18726.61|18726.61|18726.61|18726.61|18726.61|18726.61|18726.61|18726.61|0
1751280370000|2025-06-30 10:46:10|18726.9|18726.9|18726.9|18726.9|18726.9|18726.9|18726.9|18726.9|0
1751280390000|2025-06-30 10:46:30|18722.83|18722.83|18722.83|18722.83|18722.83|18722.83|18722.83|18722.83|0
1751280400000|2025-06-30 10:46:40|18724.86|18724.86|18726.9|18726.9|18726.9|18726.9|18724.86|18724.86|0
1751280410000|2025-06-30 10:46:50|18728.93|18728.93|18728.93|18728.93|18728.93|18728.93|18728.93|18728.93|0
1751280420000|2025-06-30 10:47:00|18730.73|18730.73|18731.18|18731.18|18731.18|18731.18|18726.66|18726.66|0
1751280440000|2025-06-30 10:47:20|18729.14|18729.14|18731.18|18731.18|18731.18|18731.18|18729.14|18729.14|0
1751280470000|2025-06-30 10:47:50|18730.57|18730.57|18728.47|18728.47|18730.57|18730.57|18728.47|18728.47|0
1751280480000|2025-06-30 10:48:00|18726.43|18726.43|18730.27|18730.27|18730.27|18730.27|18726.43|18726.43|0
1751280520000|2025-06-30 10:48:40|18732.3|18732.3|18732.3|18732.3|18732.3|18732.3|18732.3|18732.3|0
1751280530000|2025-06-30 10:48:50|18734.34|18734.34|18734.34|18734.34|18734.34|18734.34|18734.34|18734.34|0
1751280580000|2025-06-30 10:49:40|18733.74|18733.74|18734.34|18734.34|18734.34|18734.34|18733.74|18733.74|0
1751280590000|2025-06-30 10:49:50|18736.15|18736.15|18742.25|18742.25|18742.25|18742.25|18736.15|18736.15|0
1751280610000|2025-06-30 10:50:10|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|0
1751280620000|2025-06-30 10:50:20|18738.04|18738.04|18739.84|18739.84|18739.84|18739.84|18738.04|18738.04|0
1751280630000|2025-06-30 10:50:30|18741.88|18741.88|18741.88|18741.88|18741.88|18741.88|18740.08|18740.08|0
1751280640000|2025-06-30 10:50:40|18741.74|18741.74|18741.74|18741.74|18741.74|18741.74|18739.7|18739.7|0
1751280650000|2025-06-30 10:50:50|18744.06|18744.06|18742.03|18742.03|18744.06|18744.06|18742.03|18742.03|0
1751280660000|2025-06-30 10:51:00|18739.99|18739.99|18739.99|18739.99|18739.99|18739.99|18739.99|18739.99|0
1751280670000|2025-06-30 10:51:10|18740.29|18740.29|18736.22|18736.22|18740.29|18740.29|18736.22|18736.22|0
1751280680000|2025-06-30 10:51:20|18740.29|18740.29|18740.29|18740.29|18740.29|18740.29|18740.29|18740.29|0
1751280690000|2025-06-30 10:51:30|18736.69|18736.69|18736.69|18736.69|18736.69|18736.69|18736.69|18736.69|0
1751280700000|2025-06-30 10:51:40|18738.72|18738.72|18738.72|18738.72|18738.72|18738.72|18738.72|18738.72|0
1751280710000|2025-06-30 10:51:50|18740.53|18740.53|18742.56|18742.56|18742.56|18742.56|18740.53|18740.53|0
1751280720000|2025-06-30 10:52:00|18744.36|18744.36|18744.36|18744.36|18744.36|18744.36|18744.36|18744.36|0
1751280730000|2025-06-30 10:52:10|18744.67|18744.67|18741.06|18741.06|18744.67|18744.67|18741.06|18741.06|0
1751280740000|2025-06-30 10:52:20|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|0
1751280750000|2025-06-30 10:52:30|18741.06|18741.06|18741.06|18741.06|18741.06|18741.06|18741.06|18741.06|0
1751280760000|2025-06-30 10:52:40|18743.09|18743.09|18743.09|18743.09|18743.09|18743.09|18743.09|18743.09|0
1751280770000|2025-06-30 10:52:50|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|0
1751280780000|2025-06-30 10:53:00|18736.99|18736.99|18739.03|18739.03|18739.03|18739.03|18736.99|18736.99|0
1751280790000|2025-06-30 10:53:10|18740.83|18740.83|18740.83|18740.83|18740.83|18740.83|18740.83|18740.83|0
1751280810000|2025-06-30 10:53:30|18738.79|18738.79|18736.76|18736.76|18738.79|18738.79|18736.76|18736.76|0
1751280820000|2025-06-30 10:53:40|18734.72|18734.72|18734.72|18734.72|18734.72|18734.72|18734.72|18734.72|0
1751280830000|2025-06-30 10:53:50|18732.92|18732.92|18732.92|18732.92|18732.92|18732.92|18732.92|18732.92|0
1751280870000|2025-06-30 10:54:30|18736.99|18736.99|18738.79|18738.79|18738.79|18738.79|18736.99|18736.99|0
1751280880000|2025-06-30 10:54:40|18738.51|18738.51|18738.51|18738.51|18738.51|18738.51|18738.51|18738.51|0
1751280890000|2025-06-30 10:54:50|18736.47|18736.47|18738.74|18738.74|18740.54|18740.54|18736.47|18736.47|0
1751280930000|2025-06-30 10:55:30|18740.54|18740.54|18746.65|18746.65|18746.65|18746.65|18740.54|18740.54|0
1751280950000|2025-06-30 10:55:50|18748.45|18748.45|18748.45|18748.45|18748.45|18748.45|18748.45|18748.45|0
1751280970000|2025-06-30 10:56:10|18744.38|18744.38|18744.38|18744.38|18744.38|18744.38|18744.38|18744.38|0
1751280980000|2025-06-30 10:56:20|18750.48|18750.48|18752.52|18752.52|18752.52|18752.52|18750.48|18750.48|0
1751280990000|2025-06-30 10:56:30|18750.48|18750.48|18744.66|18744.66|18750.48|18750.48|18744.38|18744.38|0
1751281040000|2025-06-30 10:57:20|18746.7|18746.7|18746.98|18746.98|18746.98|18746.98|18746.7|18746.7|0
1751281050000|2025-06-30 10:57:30|18749.02|18749.02|18749.65|18749.65|18749.65|18749.65|18749.02|18749.02|0
1751281070000|2025-06-30 10:57:50|18747.85|18747.85|18745.82|18745.82|18747.85|18747.85|18745.82|18745.82|0
1751281080000|2025-06-30 10:58:00|18746.42|18746.42|18746.42|18746.42|18746.42|18746.42|18746.42|18746.42|0
1751281100000|2025-06-30 10:58:20|18748.45|18748.45|18748.45|18748.45|18748.45|18748.45|18748.45|18748.45|0
1751281110000|2025-06-30 10:58:30|18746.65|18746.65|18746.65|18746.65|18746.65|18746.65|18746.65|18746.65|0
1751281120000|2025-06-30 10:58:40|18748.69|18748.69|18765.25|18765.25|18765.25|18765.25|18748.69|18748.69|0
1751281130000|2025-06-30 10:58:50|18765.85|18765.85|18767.66|18767.66|18767.66|18767.66|18765.85|18765.85|0
1751281140000|2025-06-30 10:59:00|18767.94|18767.94|18774.04|18774.04|18774.04|18774.04|18767.94|18767.94|0
1751281150000|2025-06-30 10:59:10|18772.01|18772.01|18772.01|18772.01|18774.04|18774.04|18772.01|18772.01|0
1751281160000|2025-06-30 10:59:20|18774.04|18774.04|18774.04|18774.04|18774.04|18774.04|18774.04|18774.04|0
1751281170000|2025-06-30 10:59:30|18769.98|18769.98|18775.85|18775.85|18775.85|18775.85|18769.98|18769.98|0
1751281180000|2025-06-30 10:59:40|18771.78|18771.78|18774.59|18774.59|18776.63|18776.63|18771.78|18771.78|0
1751281190000|2025-06-30 10:59:50|18772.56|18772.56|18773.18|18773.18|18773.18|18773.18|18771.06|18771.06|0
1751281200000|2025-06-30 11:00:00|18772.88|18772.88|18767.31|18767.31|18773.18|18773.18|18765.27|18765.27|0
1751281210000|2025-06-30 11:00:10|18766.71|18766.71|18762.87|18762.87|18766.71|18766.71|18762.87|18762.87|0
1751281230000|2025-06-30 11:00:30|18763.47|18763.47|18767.54|18767.54|18767.54|18767.54|18763.47|18763.47|0
1751281280000|2025-06-30 11:01:20|18761.44|18761.44|18763.24|18763.24|18763.24|18763.24|18761.44|18761.44|0
1751281310000|2025-06-30 11:01:50|18762.03|18762.03|18762.03|18762.03|18762.03|18762.03|18762.03|18762.03|0
1751281320000|2025-06-30 11:02:00|18760.3|18760.3|18760.12|18760.12|18760.3|18760.3|18758.26|18758.26|0
1751281330000|2025-06-30 11:02:10|18752.45|18752.45|18752.45|18752.45|18752.45|18752.45|18752.45|18752.45|0
1751281340000|2025-06-30 11:02:20|18753.05|18753.05|18751.02|18751.02|18753.05|18753.05|18751.02|18751.02|0
1751281350000|2025-06-30 11:02:30|18749.22|18749.22|18751.02|18751.02|18751.02|18751.02|18749.22|18749.22|0
1751281360000|2025-06-30 11:02:40|18748.99|18748.99|18748.99|18748.99|18748.99|18748.99|18748.99|18748.99|0
1751281370000|2025-06-30 11:02:50|18746.95|18746.95|18746.95|18746.95|18746.95|18746.95|18746.95|18746.95|0
1751281380000|2025-06-30 11:03:00|18746.63|18746.63|18748.67|18748.67|18748.67|18748.67|18746.63|18746.63|0
1751281420000|2025-06-30 11:03:40|18750.7|18750.7|18750.7|18750.7|18750.7|18750.7|18750.7|18750.7|0
1751281440000|2025-06-30 11:04:00|18752.74|18752.74|18752.74|18752.74|18752.74|18752.74|18752.74|18752.74|0
1751281460000|2025-06-30 11:04:20|18756.34|18756.34|18756.34|18756.34|18756.34|18756.34|18756.34|18756.34|0
1751281480000|2025-06-30 11:04:40|18754.31|18754.31|18752.27|18752.27|18754.31|18754.31|18752.27|18752.27|0
1751281490000|2025-06-30 11:04:50|18750.47|18750.47|18750.47|18750.47|18750.47|18750.47|18750.47|18750.47|0
1751281500000|2025-06-30 11:05:00|18754.54|18754.54|18756.57|18756.57|18756.57|18756.57|18754.54|18754.54|0
1751281510000|2025-06-30 11:05:10|18758.61|18758.61|18760.64|18760.64|18760.64|18760.64|18758.61|18758.61|0
1751281540000|2025-06-30 11:05:40|18764.71|18764.71|18764.71|18764.71|18764.71|18764.71|18764.71|18764.71|0
1751281590000|2025-06-30 11:06:30|18766.52|18766.52|18766.52|18766.52|18766.52|18766.52|18766.52|18766.52|0
1751281600000|2025-06-30 11:06:40|18768.32|18768.32|18768.32|18768.32|18768.32|18768.32|18768.32|18768.32|0
1751281620000|2025-06-30 11:07:00|18770.35|18770.35|18772.39|18772.39|18772.39|18772.39|18770.35|18770.35|0
1751281650000|2025-06-30 11:07:30|18770.58|18770.58|18770.58|18770.58|18770.58|18770.58|18770.58|18770.58|0
1751281670000|2025-06-30 11:07:50|18768.55|18768.55|18768.55|18768.55|18768.55|18768.55|18768.55|18768.55|0
1751281690000|2025-06-30 11:08:10|18767.94|18767.94|18769.98|18769.98|18769.98|18769.98|18767.94|18767.94|0
1751281710000|2025-06-30 11:08:30|18769.67|18769.67|18769.67|18769.67|18769.67|18769.67|18769.67|18769.67|0
1751281750000|2025-06-30 11:09:10|18771.71|18771.71|18771.71|18771.71|18773.74|18773.74|18771.71|18771.71|0
1751281810000|2025-06-30 11:10:10|18775.78|18775.78|18775.78|18775.78|18775.78|18775.78|18775.78|18775.78|0
1751281820000|2025-06-30 11:10:20|18779.85|18779.85|18777.81|18777.81|18779.85|18779.85|18777.81|18777.81|0
1751281830000|2025-06-30 11:10:30|18781.88|18781.88|18779.85|18779.85|18781.88|18781.88|18779.85|18779.85|0
1751281850000|2025-06-30 11:10:50|18778.04|18778.04|18778.36|18778.36|18778.36|18778.36|18778.04|18778.04|0
1751281860000|2025-06-30 11:11:00|18774.29|18774.29|18772.26|18772.26|18774.29|18774.29|18772.26|18772.26|0
1751281870000|2025-06-30 11:11:10|18771.96|18771.96|18771.96|18771.96|18771.96|18771.96|18771.96|18771.96|0
1751281900000|2025-06-30 11:11:40|18772.26|18772.26|18772.26|18772.26|18772.26|18772.26|18772.26|18772.26|0
1751281910000|2025-06-30 11:11:50|18768.19|18768.19|18768.19|18768.19|18768.19|18768.19|18768.19|18768.19|0
1751281930000|2025-06-30 11:12:10|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|0
1751281940000|2025-06-30 11:12:20|18767.96|18767.96|18767.96|18767.96|18767.96|18767.96|18767.96|18767.96|0
1751281960000|2025-06-30 11:12:40|18769.76|18769.76|18761.62|18761.62|18769.76|18769.76|18761.62|18761.62|0
1751281970000|2025-06-30 11:12:50|18765.69|18765.69|18769.76|18769.76|18769.76|18769.76|18765.69|18765.69|0
1751281990000|2025-06-30 11:13:10|18771.8|18771.8|18771.8|18771.8|18771.8|18771.8|18771.8|18771.8|0
1751282000000|2025-06-30 11:13:20|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|0
1751282010000|2025-06-30 11:13:30|18771.8|18771.8|18771.8|18771.8|18771.8|18771.8|18771.8|18771.8|0
1751282020000|2025-06-30 11:13:40|18772.4|18772.4|18772.4|18772.4|18772.4|18772.4|18772.4|18772.4|0
1751282030000|2025-06-30 11:13:50|18774.44|18774.44|18774.44|18774.44|18774.44|18774.44|18774.44|18774.44|0
1751282050000|2025-06-30 11:14:10|18775.04|18775.04|18775.64|18775.64|18775.64|18775.64|18775.04|18775.04|0
1751282060000|2025-06-30 11:14:20|18773.84|18773.84|18771.8|18771.8|18773.84|18773.84|18771.8|18771.8|0
1751282070000|2025-06-30 11:14:30|18773.84|18773.84|18773.84|18773.84|18773.84|18773.84|18773.84|18773.84|0
1751282090000|2025-06-30 11:14:50|18773.52|18773.52|18773.52|18773.52|18773.52|18773.52|18773.52|18773.52|0
1751282110000|2025-06-30 11:15:10|18769.45|18769.45|18768.92|18768.92|18771.49|18771.49|18767.11|18767.11|0
1751282150000|2025-06-30 11:15:50|18762.81|18762.81|18762.81|18762.81|18762.81|18762.81|18762.81|18762.81|0
1751282170000|2025-06-30 11:16:10|18758.14|18758.14|18758.14|18758.14|18758.14|18758.14|18758.14|18758.14|0
1751282200000|2025-06-30 11:16:40|18756.34|18756.34|18756.34|18756.34|18756.34|18756.34|18756.34|18756.34|0
1751282220000|2025-06-30 11:17:00|18755.74|18755.74|18755.74|18755.74|18755.74|18755.74|18755.74|18755.74|0
1751282230000|2025-06-30 11:17:10|18761.84|18761.84|18761.84|18761.84|18761.84|18761.84|18761.84|18761.84|0
1751282250000|2025-06-30 11:17:30|18765.91|18765.91|18763.87|18763.87|18765.91|18765.91|18763.87|18763.87|0
1751282260000|2025-06-30 11:17:40|18765.68|18765.68|18765.68|18765.68|18765.68|18765.68|18765.68|18765.68|0
1751282270000|2025-06-30 11:17:50|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|0
1751282280000|2025-06-30 11:18:00|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|18773.82|0
1751282320000|2025-06-30 11:18:40|18775.85|18775.85|18775.85|18775.85|18775.85|18775.85|18775.85|18775.85|0
1751282340000|2025-06-30 11:19:00|18777.88|18777.88|18783.29|18783.29|18785.1|18785.1|18777.88|18777.88|0
1751282420000|2025-06-30 11:20:20|18781.26|18781.26|18781.26|18781.26|18781.26|18781.26|18781.26|18781.26|0
1751282450000|2025-06-30 11:20:50|18781.54|18781.54|18781.54|18781.54|18781.54|18781.54|18781.54|18781.54|0
1751282460000|2025-06-30 11:21:00|18783.58|18783.58|18783.58|18783.58|18783.58|18783.58|18783.58|18783.58|0
1751282490000|2025-06-30 11:21:30|18785.61|18785.61|18783.28|18783.28|18785.61|18785.61|18783.28|18783.28|0
1751282500000|2025-06-30 11:21:40|18782.99|18782.99|18782.7|18782.7|18782.99|18782.99|18782.7|18782.7|0
1751282510000|2025-06-30 11:21:50|18780.9|18780.9|18780.9|18780.9|18780.9|18780.9|18780.9|18780.9|0
1751282520000|2025-06-30 11:22:00|18781.19|18781.19|18781.19|18781.19|18781.19|18781.19|18781.19|18781.19|0
1751282530000|2025-06-30 11:22:10|18785.26|18785.26|18787.29|18787.29|18787.29|18787.29|18785.26|18785.26|0
1751282540000|2025-06-30 11:22:20|18786.99|18786.99|18789.02|18789.02|18789.02|18789.02|18786.99|18786.99|0
1751282560000|2025-06-30 11:22:40|18789.62|18789.62|18789.62|18789.62|18789.62|18789.62|18789.62|18789.62|0
1751282570000|2025-06-30 11:22:50|18789.94|18789.94|18790.54|18790.54|18790.54|18790.54|18789.94|18789.94|0
1751282580000|2025-06-30 11:23:00|18795.95|18795.95|18795.95|18795.95|18795.95|18795.95|18795.95|18795.95|0
1751282610000|2025-06-30 11:23:30|18800.02|18800.02|18800.02|18800.02|18800.02|18800.02|18800.02|18800.02|0
1751282620000|2025-06-30 11:23:40|18801.83|18801.83|18803.86|18803.86|18803.86|18803.86|18801.83|18801.83|0
1751282630000|2025-06-30 11:23:50|18805.66|18805.66|18805.66|18805.66|18805.66|18805.66|18805.66|18805.66|0
1751282640000|2025-06-30 11:24:00|18805.97|18805.97|18804.16|18804.16|18805.97|18805.97|18804.16|18804.16|0
1751282680000|2025-06-30 11:24:40|18806.2|18806.2|18806.2|18806.2|18806.2|18806.2|18806.2|18806.2|0
1751282710000|2025-06-30 11:25:10|18808.23|18808.23|18808.23|18808.23|18808.23|18808.23|18808.23|18808.23|0
1751282720000|2025-06-30 11:25:20|18810.27|18810.27|18808.46|18808.46|18810.27|18810.27|18808.46|18808.46|0
1751282730000|2025-06-30 11:25:30|18806.43|18806.43|18806.43|18806.43|18806.43|18806.43|18806.43|18806.43|0
1751282740000|2025-06-30 11:25:40|18805.83|18805.83|18804.9|18804.9|18805.83|18805.83|18804.9|18804.9|0
1751282770000|2025-06-30 11:26:10|18800.84|18800.84|18794.73|18794.73|18800.84|18800.84|18794.73|18794.73|0
1751282790000|2025-06-30 11:26:30|18796.77|18796.77|18790.66|18790.66|18796.77|18796.77|18790.66|18790.66|0
1751282800000|2025-06-30 11:26:40|18788.63|18788.63|18788.63|18788.63|18788.63|18788.63|18788.63|18788.63|0
1751282820000|2025-06-30 11:27:00|18792.7|18792.7|18792.7|18792.7|18792.7|18792.7|18792.7|18792.7|0
1751282830000|2025-06-30 11:27:10|18790.89|18790.89|18790.89|18790.89|18790.89|18790.89|18790.89|18790.89|0
1751282840000|2025-06-30 11:27:20|18788.86|18788.86|18784.79|18784.79|18788.86|18788.86|18784.79|18784.79|0
1751282880000|2025-06-30 11:28:00|18788.86|18788.86|18786.25|18786.25|18788.86|18788.86|18786.25|18786.25|0
1751282890000|2025-06-30 11:28:10|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|0
1751282910000|2025-06-30 11:28:30|18785.35|18785.35|18785.35|18785.35|18785.35|18785.35|18785.35|18785.35|0
1751282930000|2025-06-30 11:28:50|18791.45|18791.45|18791.45|18791.45|18791.45|18791.45|18791.45|18791.45|0
1751282940000|2025-06-30 11:29:00|18785.35|18785.35|18785.77|18785.77|18785.77|18785.77|18783.31|18783.31|0
1751282980000|2025-06-30 11:29:40|18787.81|18787.81|18787.81|18787.81|18787.81|18787.81|18787.81|18787.81|0
1751282990000|2025-06-30 11:29:50|18787.74|18787.74|18787.51|18787.51|18787.74|18787.74|18787.51|18787.51|0
1751283020000|2025-06-30 11:30:20|18785.47|18785.47|18779.55|18779.55|18785.47|18785.47|18779.55|18779.55|0
1751283030000|2025-06-30 11:30:30|18779.24|18779.24|18778.36|18778.36|18779.24|18779.24|18778.36|18778.36|0
1751283040000|2025-06-30 11:30:40|18776.32|18776.32|18772.17|18772.17|18776.32|18776.32|18772.17|18772.17|0
1751283060000|2025-06-30 11:31:00|18768.1|18768.1|18768.1|18768.1|18768.1|18768.1|18768.1|18768.1|0
1751283100000|2025-06-30 11:31:40|18767.49|18767.49|18767.49|18767.49|18767.49|18767.49|18767.49|18767.49|0
1751283140000|2025-06-30 11:32:20|18769.3|18769.3|18769.3|18769.3|18769.3|18769.3|18769.3|18769.3|0
1751283160000|2025-06-30 11:32:40|18767.78|18767.78|18767.78|18767.78|18767.78|18767.78|18767.78|18767.78|0
1751283190000|2025-06-30 11:33:10|18765.75|18765.75|18763.71|18763.71|18765.75|18765.75|18763.71|18763.71|0
1751283220000|2025-06-30 11:33:40|18765.75|18765.75|18765.75|18765.75|18765.75|18765.75|18765.75|18765.75|0
1751283290000|2025-06-30 11:34:50|18763.71|18763.71|18757.61|18757.61|18763.71|18763.71|18757.61|18757.61|0
1751283330000|2025-06-30 11:35:30|18759.64|18759.64|18755.58|18755.58|18759.64|18759.64|18755.58|18755.58|0
1751283340000|2025-06-30 11:35:40|18759.18|18759.18|18755.58|18755.58|18759.18|18759.18|18755.58|18755.58|0
1751283380000|2025-06-30 11:36:20|18757.61|18757.61|18757.61|18757.61|18757.61|18757.61|18757.61|18757.61|0
1751283390000|2025-06-30 11:36:30|18755.58|18755.58|18751.51|18751.51|18757.61|18757.61|18751.51|18751.51|0
1751283420000|2025-06-30 11:37:00|18751.22|18751.22|18755.29|18755.29|18755.29|18755.29|18751.22|18751.22|0
1751283430000|2025-06-30 11:37:10|18755|18755|18754.4|18754.4|18755|18755|18754.4|18754.4|0
1751283450000|2025-06-30 11:37:30|18758.47|18758.47|18758.47|18758.47|18758.47|18758.47|18758.47|18758.47|0
1751283480000|2025-06-30 11:38:00|18760.5|18760.5|18760.5|18760.5|18760.5|18760.5|18760.5|18760.5|0
1751283490000|2025-06-30 11:38:10|18762.54|18762.54|18766.43|18766.43|18766.43|18766.43|18762.54|18762.54|0
1751283500000|2025-06-30 11:38:20|18767.03|18767.03|18767.03|18767.03|18767.03|18767.03|18767.03|18767.03|0
1751283570000|2025-06-30 11:39:30|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|0
1751283580000|2025-06-30 11:39:40|18765.6|18765.6|18765.6|18765.6|18765.6|18765.6|18765.6|18765.6|0
1751283590000|2025-06-30 11:39:50|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|0
1751283600000|2025-06-30 11:40:00|18763.85|18763.85|18763.85|18763.85|18763.85|18763.85|18763.85|18763.85|0
1751283610000|2025-06-30 11:40:10|18767.92|18767.92|18769.96|18769.96|18771.99|18771.99|18767.92|18767.92|0
1751283630000|2025-06-30 11:40:30|18771.76|18771.76|18776.51|18776.51|18776.51|18776.51|18771.76|18771.76|0
1751283640000|2025-06-30 11:40:40|18774.47|18774.47|18766.33|18766.33|18774.47|18774.47|18766.33|18766.33|0
1751283650000|2025-06-30 11:40:50|18764.53|18764.53|18766.56|18766.56|18766.56|18766.56|18764.53|18764.53|0
1751283680000|2025-06-30 11:41:20|18764.53|18764.53|18764.53|18764.53|18764.53|18764.53|18764.53|18764.53|0
1751283770000|2025-06-30 11:42:50|18766.56|18766.56|18766.56|18766.56|18766.56|18766.56|18766.56|18766.56|0
1751283780000|2025-06-30 11:43:00|18764.53|18764.53|18770.17|18770.17|18770.17|18770.17|18764.53|18764.53|0
1751283790000|2025-06-30 11:43:10|18769.56|18769.56|18769.56|18769.56|18769.56|18769.56|18769.56|18769.56|0
1751283830000|2025-06-30 11:43:50|18769.87|18769.87|18769.87|18769.87|18769.87|18769.87|18769.87|18769.87|0
1751283840000|2025-06-30 11:44:00|18772.51|18772.51|18772.51|18772.51|18772.51|18772.51|18772.51|18772.51|0
1751283850000|2025-06-30 11:44:10|18770.47|18770.47|18766.4|18766.4|18770.47|18770.47|18766.4|18766.4|0
1751283860000|2025-06-30 11:44:20|18770.47|18770.47|18770.47|18770.47|18770.47|18770.47|18770.47|18770.47|0
1751283880000|2025-06-30 11:44:40|18769.87|18769.87|18769.87|18769.87|18769.87|18769.87|18769.87|18769.87|0
1751283890000|2025-06-30 11:44:50|18765.8|18765.8|18763.77|18763.77|18765.8|18765.8|18763.77|18763.77|0
1751283900000|2025-06-30 11:45:00|18763.86|18763.86|18763.86|18763.86|18763.86|18763.86|18763.86|18763.86|0
1751283910000|2025-06-30 11:45:10|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|0
1751283930000|2025-06-30 11:45:30|18763.86|18763.86|18763.86|18763.86|18763.86|18763.86|18763.86|18763.86|0
1751283970000|2025-06-30 11:46:10|18762.06|18762.06|18761.83|18761.83|18762.06|18762.06|18760.03|18760.03|0
1751283980000|2025-06-30 11:46:20|18763.63|18763.63|18761.3|18761.3|18763.63|18763.63|18761.3|18761.3|0
1751284040000|2025-06-30 11:47:20|18760.98|18760.98|18760.98|18760.98|18760.98|18760.98|18760.98|18760.98|0
1751284050000|2025-06-30 11:47:30|18759.77|18759.77|18759.77|18759.77|18759.77|18759.77|18759.77|18759.77|0
1751284080000|2025-06-30 11:48:00|18757.73|18757.73|18755.7|18755.7|18757.73|18757.73|18755.7|18755.7|0
1751284090000|2025-06-30 11:48:10|18757.73|18757.73|18757.73|18757.73|18757.73|18757.73|18757.73|18757.73|0
1751284110000|2025-06-30 11:48:30|18755.93|18755.93|18755.93|18755.93|18755.93|18755.93|18755.93|18755.93|0
1751284120000|2025-06-30 11:48:40|18753.89|18753.89|18753.89|18753.89|18753.89|18753.89|18753.89|18753.89|0
1751284150000|2025-06-30 11:49:10|18757.96|18757.96|18759.53|18759.53|18759.53|18759.53|18755.93|18755.93|0
1751284170000|2025-06-30 11:49:30|18757.5|18757.5|18753.66|18753.66|18757.5|18757.5|18753.66|18753.66|0
1751284200000|2025-06-30 11:50:00|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|0
1751284220000|2025-06-30 11:50:20|18758.34|18758.34|18760.98|18760.98|18760.98|18760.98|18756.91|18756.91|0
1751284230000|2025-06-30 11:50:30|18763.01|18763.01|18763.01|18763.01|18763.01|18763.01|18763.01|18763.01|0
1751284240000|2025-06-30 11:50:40|18765.05|18765.05|18765.05|18765.05|18765.05|18765.05|18765.05|18765.05|0
1751284270000|2025-06-30 11:51:10|18760.98|18760.98|18760.98|18760.98|18760.98|18760.98|18760.98|18760.98|0
1751284280000|2025-06-30 11:51:20|18761.07|18761.07|18761.17|18761.17|18761.17|18761.17|18761.07|18761.07|0
1751284310000|2025-06-30 11:51:50|18761.77|18761.77|18761.77|18761.77|18761.77|18761.77|18761.77|18761.77|0
1751284320000|2025-06-30 11:52:00|18765.84|18765.84|18765.84|18765.84|18765.84|18765.84|18765.84|18765.84|0
1751284330000|2025-06-30 11:52:10|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|0
1751284350000|2025-06-30 11:52:30|18767.96|18767.96|18767.96|18767.96|18767.96|18767.96|18767.96|18767.96|0
1751284400000|2025-06-30 11:53:20|18767.64|18767.64|18765.61|18765.61|18767.64|18767.64|18765.61|18765.61|0
1751284450000|2025-06-30 11:54:10|18765|18765|18765|18765|18765|18765|18765|18765|0
1751284480000|2025-06-30 11:54:40|18761.16|18761.16|18761.16|18761.16|18761.16|18761.16|18761.16|18761.16|0
1751284500000|2025-06-30 11:55:00|18759.13|18759.13|18759.13|18759.13|18759.13|18759.13|18759.13|18759.13|0
1751284510000|2025-06-30 11:55:10|18761.16|18761.16|18765.23|18765.23|18765.23|18765.23|18761.16|18761.16|0
1751284530000|2025-06-30 11:55:30|18765.3|18765.3|18765.3|18765.3|18765.3|18765.3|18765.3|18765.3|0
1751284540000|2025-06-30 11:55:40|18762.9|18762.9|18762.9|18762.9|18762.9|18762.9|18762.9|18762.9|0
1751284560000|2025-06-30 11:56:00|18761.99|18761.99|18761.99|18761.99|18761.99|18761.99|18761.99|18761.99|0
1751284570000|2025-06-30 11:56:10|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|0
1751284580000|2025-06-30 11:56:20|18766.06|18766.06|18766.06|18766.06|18766.06|18766.06|18766.06|18766.06|0
1751284620000|2025-06-30 11:57:00|18766.66|18766.66|18769|18769|18771.03|18771.03|18766.66|18766.66|0
1751284630000|2025-06-30 11:57:10|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|0
1751284670000|2025-06-30 11:57:50|18774.28|18774.28|18774.28|18774.28|18774.28|18774.28|18774.28|18774.28|0
1751284680000|2025-06-30 11:58:00|18774.89|18774.89|18774.89|18774.89|18774.89|18774.89|18774.89|18774.89|0
1751284690000|2025-06-30 11:58:10|18776.92|18776.92|18776.92|18776.92|18776.92|18776.92|18776.92|18776.92|0
1751284710000|2025-06-30 11:58:30|18777.52|18777.52|18778.13|18778.13|18778.13|18778.13|18777.52|18777.52|0
1751284750000|2025-06-30 11:59:10|18781.73|18781.73|18783.77|18783.77|18783.77|18783.77|18781.73|18781.73|0
1751284790000|2025-06-30 11:59:50|18783.86|18783.86|18783.86|18783.86|18783.86|18783.86|18783.86|18783.86|0
1751284800000|2025-06-30 12:00:00|18785.9|18785.9|18784.09|18784.09|18785.9|18785.9|18784.09|18784.09|0
1751284810000|2025-06-30 12:00:10|18782.06|18782.06|18780.25|18780.25|18782.06|18782.06|18780.25|18780.25|0
1751284820000|2025-06-30 12:00:20|18778.22|18778.22|18778.22|18778.22|18778.22|18778.22|18778.22|18778.22|0
1751284830000|2025-06-30 12:00:30|18776.19|18776.19|18776.19|18776.19|18776.19|18776.19|18776.19|18776.19|0
1751284890000|2025-06-30 12:01:30|18776.28|18776.28|18775.67|18775.67|18776.28|18776.28|18775.67|18775.67|0
1751284920000|2025-06-30 12:02:00|18775.58|18775.58|18777.61|18777.61|18777.61|18777.61|18775.58|18775.58|0
1751284930000|2025-06-30 12:02:10|18779.65|18779.65|18779.65|18779.65|18779.65|18779.65|18779.65|18779.65|0
1751284950000|2025-06-30 12:02:30|18778.74|18778.74|18776.33|18776.33|18778.74|18778.74|18776.33|18776.33|0
1751284970000|2025-06-30 12:02:50|18778.37|18778.37|18780.17|18780.17|18780.17|18780.17|18778.37|18778.37|0
1751284990000|2025-06-30 12:03:10|18778.37|18778.37|18778.08|18778.08|18778.37|18778.37|18778.08|18778.08|0
1751285030000|2025-06-30 12:03:50|18782.15|18782.15|18782.15|18782.15|18782.15|18782.15|18782.15|18782.15|0
1751285040000|2025-06-30 12:04:00|18783.96|18783.96|18783.96|18783.96|18783.96|18783.96|18783.96|18783.96|0
1751285060000|2025-06-30 12:04:20|18779.89|18779.89|18778.08|18778.08|18779.89|18779.89|18778.08|18778.08|0
1751285070000|2025-06-30 12:04:30|18779.89|18779.89|18779.89|18779.89|18779.89|18779.89|18779.89|18779.89|0
1751285090000|2025-06-30 12:04:50|18788.02|18788.02|18788.02|18788.02|18788.02|18788.02|18788.02|18788.02|0
1751285100000|2025-06-30 12:05:00|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|0
1751285130000|2025-06-30 12:05:30|18787.79|18787.79|18787.79|18787.79|18789.6|18789.6|18787.79|18787.79|0
1751285140000|2025-06-30 12:05:40|18785.99|18785.99|18788.02|18788.02|18788.02|18788.02|18785.99|18785.99|0
1751285170000|2025-06-30 12:06:10|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|0
1751285220000|2025-06-30 12:07:00|18788.02|18788.02|18788.02|18788.02|18788.02|18788.02|18788.02|18788.02|0
1751285230000|2025-06-30 12:07:10|18790.06|18790.06|18790.06|18790.06|18790.06|18790.06|18790.06|18790.06|0
1751285250000|2025-06-30 12:07:30|18792.09|18792.09|18792.09|18792.09|18792.09|18792.09|18792.09|18792.09|0
1751285260000|2025-06-30 12:07:40|18796.16|18796.16|18796.16|18796.16|18796.16|18796.16|18796.16|18796.16|0
1751285320000|2025-06-30 12:08:40|18790.06|18790.06|18794.13|18794.13|18794.13|18794.13|18788.02|18788.02|0
1751285330000|2025-06-30 12:08:50|18790.06|18790.06|18790.06|18790.06|18790.06|18790.06|18790.06|18790.06|0
1751285340000|2025-06-30 12:09:00|18794.13|18794.13|18794.13|18794.13|18794.13|18794.13|18794.13|18794.13|0
1751285350000|2025-06-30 12:09:10|18798.2|18798.2|18798.2|18798.2|18798.2|18798.2|18798.2|18798.2|0
1751285380000|2025-06-30 12:09:40|18797.89|18797.89|18793.22|18793.22|18797.89|18797.89|18793.22|18793.22|0
1751285400000|2025-06-30 12:10:00|18793.51|18793.51|18795.54|18795.54|18795.54|18795.54|18793.51|18793.51|0
1751285440000|2025-06-30 12:10:40|18791.47|18791.47|18791.47|18791.47|18791.47|18791.47|18791.47|18791.47|0
1751285460000|2025-06-30 12:11:00|18793.51|18793.51|18793.51|18793.51|18793.51|18793.51|18793.51|18793.51|0
1751285470000|2025-06-30 12:11:10|18791.47|18791.47|18791.47|18791.47|18791.47|18791.47|18791.47|18791.47|0
1751285480000|2025-06-30 12:11:20|18793.28|18793.28|18793.28|18793.28|18793.28|18793.28|18793.28|18793.28|0
1751285500000|2025-06-30 12:11:40|18795.31|18795.31|18795.31|18795.31|18795.31|18795.31|18795.31|18795.31|0
1751285520000|2025-06-30 12:12:00|18797.11|18797.11|18801.79|18801.79|18801.79|18801.79|18797.11|18797.11|0
1751285530000|2025-06-30 12:12:10|18803.59|18803.59|18803.59|18803.59|18803.59|18803.59|18803.59|18803.59|0
1751285570000|2025-06-30 12:12:50|18807.19|18807.19|18815.4|18815.4|18815.4|18815.4|18807.19|18807.19|0
1751285580000|2025-06-30 12:13:00|18817.44|18817.44|18821.51|18821.51|18821.51|18821.51|18817.44|18817.44|0
1751285590000|2025-06-30 12:13:10|18819.47|18819.47|18817.44|18817.44|18819.47|18819.47|18817.44|18817.44|0
1751285610000|2025-06-30 12:13:30|18815.64|18815.64|18813.83|18813.83|18815.64|18815.64|18813.83|18813.83|0
1751285630000|2025-06-30 12:13:50|18814.44|18814.44|18814.44|18814.44|18814.44|18814.44|18814.44|18814.44|0
1751285640000|2025-06-30 12:14:00|18818.04|18818.04|18818.93|18818.93|18818.93|18818.93|18818.04|18818.04|0
1751285650000|2025-06-30 12:14:10|18823|18823|18823|18823|18823|18823|18823|18823|0
1751285700000|2025-06-30 12:15:00|18819.16|18819.16|18818.27|18818.27|18819.16|18819.16|18818.27|18818.27|0
1751285720000|2025-06-30 12:15:20|18820.31|18820.31|18820.31|18820.31|18820.31|18820.31|18820.31|18820.31|0
1751285730000|2025-06-30 12:15:30|18818.27|18818.27|18810.32|18810.32|18818.46|18818.46|18810.32|18810.32|0
1751285750000|2025-06-30 12:15:50|18812.36|18812.36|18810.32|18810.32|18812.36|18812.36|18810.32|18810.32|0
1751285760000|2025-06-30 12:16:00|18802.19|18802.19|18802.19|18802.19|18802.19|18802.19|18802.19|18802.19|0
1751285770000|2025-06-30 12:16:10|18800.15|18800.15|18800.15|18800.15|18800.15|18800.15|18800.15|18800.15|0
1751285790000|2025-06-30 12:16:30|18802.19|18802.19|18802.19|18802.19|18802.19|18802.19|18802.19|18802.19|0
1751285800000|2025-06-30 12:16:40|18804.22|18804.22|18804.22|18804.22|18804.22|18804.22|18804.22|18804.22|0
1751285810000|2025-06-30 12:16:50|18806.25|18806.25|18806.25|18806.25|18806.25|18806.25|18806.25|18806.25|0
1751285820000|2025-06-30 12:17:00|18808.06|18808.06|18808.06|18808.06|18808.06|18808.06|18808.06|18808.06|0
1751285830000|2025-06-30 12:17:10|18806.54|18806.54|18806.54|18806.54|18806.54|18806.54|18806.54|18806.54|0
1751285860000|2025-06-30 12:17:40|18806.83|18806.83|18806.83|18806.83|18806.83|18806.83|18806.83|18806.83|0
1751285870000|2025-06-30 12:17:50|18808.86|18808.86|18806.83|18806.83|18808.86|18808.86|18806.83|18806.83|0
1751285890000|2025-06-30 12:18:10|18808.86|18808.86|18808.86|18808.86|18808.86|18808.86|18808.86|18808.86|0
1751285920000|2025-06-30 12:18:40|18810.9|18810.9|18810.71|18810.71|18810.9|18810.9|18810.71|18810.71|0
1751285940000|2025-06-30 12:19:00|18811.01|18811.01|18811.01|18811.01|18811.01|18811.01|18811.01|18811.01|0
1751285950000|2025-06-30 12:19:10|18817.11|18817.11|18817.11|18817.11|18817.11|18817.11|18817.11|18817.11|0
1751285960000|2025-06-30 12:19:20|18818.02|18818.02|18820.06|18820.06|18820.06|18820.06|18818.02|18818.02|0
1751285990000|2025-06-30 12:19:50|18821.86|18821.86|18821.86|18821.86|18821.86|18821.86|18821.86|18821.86|0
1751286000000|2025-06-30 12:20:00|18822.46|18822.46|18822.46|18822.46|18822.46|18822.46|18822.46|18822.46|0
1751286010000|2025-06-30 12:20:10|18826.53|18826.53|18826.53|18826.53|18828.57|18828.57|18826.53|18826.53|0
1751286030000|2025-06-30 12:20:30|18830.14|18830.14|18830.14|18830.14|18830.14|18830.14|18830.14|18830.14|0
1751286040000|2025-06-30 12:20:40|18826.07|18826.07|18828.71|18828.71|18828.71|18828.71|18826.07|18826.07|0
1751286050000|2025-06-30 12:20:50|18830.74|18830.74|18832.77|18832.77|18832.77|18832.77|18830.74|18830.74|0
1751286070000|2025-06-30 12:21:10|18834.81|18834.81|18835.04|18835.04|18835.04|18835.04|18834.81|18834.81|0
1751286080000|2025-06-30 12:21:20|18836.84|18836.84|18836.84|18836.84|18836.84|18836.84|18836.84|18836.84|0
1751286090000|2025-06-30 12:21:30|18835.04|18835.04|18835.04|18835.04|18835.04|18835.04|18835.04|18835.04|0
1751286100000|2025-06-30 12:21:40|18837.07|18837.07|18837.07|18837.07|18837.07|18837.07|18837.07|18837.07|0
1751286110000|2025-06-30 12:21:50|18838.88|18838.88|18838.88|18838.88|18838.88|18838.88|18838.88|18838.88|0
1751286120000|2025-06-30 12:22:00|18836.84|18836.84|18836.84|18836.84|18836.84|18836.84|18836.84|18836.84|0
1751286130000|2025-06-30 12:22:10|18832.77|18832.77|18827.44|18827.44|18832.77|18832.77|18827.44|18827.44|0
1751286140000|2025-06-30 12:22:20|18829.24|18829.24|18829.85|18829.85|18830.15|18830.15|18829.24|18829.24|0
1751286150000|2025-06-30 12:22:30|18823.74|18823.74|18821.94|18821.94|18823.74|18823.74|18821.94|18821.94|0
1751286170000|2025-06-30 12:22:50|18828.04|18828.04|18827.44|18827.44|18828.04|18828.04|18827.44|18827.44|0
1751286250000|2025-06-30 12:24:10|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|0
1751286270000|2025-06-30 12:24:30|18827.21|18827.21|18827.21|18827.21|18827.21|18827.21|18827.21|18827.21|0
1751286280000|2025-06-30 12:24:40|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|18825.41|0
1751286300000|2025-06-30 12:25:00|18829.48|18829.48|18827.44|18827.44|18829.48|18829.48|18827.44|18827.44|0
1751286330000|2025-06-30 12:25:30|18825.41|18825.41|18824.8|18824.8|18827.21|18827.21|18824.8|18824.8|0
1751286350000|2025-06-30 12:25:50|18822.77|18822.77|18822.77|18822.77|18822.77|18822.77|18822.77|18822.77|0
1751286370000|2025-06-30 12:26:10|18816.67|18816.67|18816.67|18816.67|18816.67|18816.67|18816.67|18816.67|0
1751286380000|2025-06-30 12:26:20|18822.77|18822.77|18822.77|18822.77|18822.77|18822.77|18822.77|18822.77|0
1751286420000|2025-06-30 12:27:00|18824.8|18824.8|18824.8|18824.8|18824.8|18824.8|18824.8|18824.8|0
1751286430000|2025-06-30 12:27:10|18828.87|18828.87|18828.87|18828.87|18828.87|18828.87|18828.87|18828.87|0
1751286440000|2025-06-30 12:27:20|18832.94|18832.94|18832.94|18832.94|18832.94|18832.94|18832.94|18832.94|0
1751286450000|2025-06-30 12:27:30|18830.91|18830.91|18830.91|18830.91|18830.91|18830.91|18830.91|18830.91|0
1751286460000|2025-06-30 12:27:40|18829.1|18829.1|18829.1|18829.1|18829.1|18829.1|18829.1|18829.1|0
1751286470000|2025-06-30 12:27:50|18829.41|18829.41|18831.21|18831.21|18831.21|18831.21|18829.41|18829.41|0
1751286480000|2025-06-30 12:28:00|18827.14|18827.14|18827.14|18827.14|18827.14|18827.14|18827.14|18827.14|0
1751286560000|2025-06-30 12:29:20|18819|18819|18819|18819|18819|18819|18819|18819|0
1751286580000|2025-06-30 12:29:40|18819.31|18819.31|18821.57|18821.57|18821.57|18821.57|18819.31|18819.31|0
1751286600000|2025-06-30 12:30:00|18821.86|18821.86|18821.86|18821.86|18821.86|18821.86|18821.86|18821.86|0
1751286620000|2025-06-30 12:30:20|18819.83|18819.83|18819.83|18819.83|18819.83|18819.83|18819.83|18819.83|0
1751286630000|2025-06-30 12:30:30|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|0
1751286640000|2025-06-30 12:30:40|18819.83|18819.83|18819.83|18819.83|18819.83|18819.83|18819.83|18819.83|0
1751286670000|2025-06-30 12:31:10|18821.63|18821.63|18823.43|18823.43|18823.43|18823.43|18821.63|18821.63|0
1751286710000|2025-06-30 12:31:50|18819.83|18819.83|18821.63|18821.63|18821.63|18821.63|18819.83|18819.83|0
1751286720000|2025-06-30 12:32:00|18821.93|18821.93|18820.2|18820.2|18822.24|18822.24|18820.2|18820.2|0
1751286730000|2025-06-30 12:32:10|18816.13|18816.13|18816.13|18816.13|18816.13|18816.13|18816.13|18816.13|0
1751286740000|2025-06-30 12:32:20|18818.17|18818.17|18819.38|18819.38|18819.38|18819.38|18818.17|18818.17|0
1751286750000|2025-06-30 12:32:30|18819.98|18819.98|18819.68|18819.68|18819.98|18819.98|18819.68|18819.68|0
1751286760000|2025-06-30 12:32:40|18819.97|18819.97|18819.97|18819.97|18819.97|18819.97|18819.97|18819.97|0
1751286780000|2025-06-30 12:33:00|18823.57|18823.57|18811.37|18811.37|18823.57|18823.57|18811.37|18811.37|0
1751286790000|2025-06-30 12:33:10|18811.67|18811.67|18809.87|18809.87|18811.67|18811.67|18809.87|18809.87|0
1751286800000|2025-06-30 12:33:20|18807.83|18807.83|18807.83|18807.83|18807.83|18807.83|18807.83|18807.83|0
1751286820000|2025-06-30 12:33:40|18806.03|18806.03|18806.03|18806.03|18806.03|18806.03|18806.03|18806.03|0
1751286850000|2025-06-30 12:34:10|18810.1|18810.1|18810.1|18810.1|18810.1|18810.1|18810.1|18810.1|0
1751286860000|2025-06-30 12:34:20|18812.13|18812.13|18812.13|18812.13|18812.13|18812.13|18812.13|18812.13|0
1751286870000|2025-06-30 12:34:30|18811.94|18811.94|18811.94|18811.94|18811.94|18811.94|18811.94|18811.94|0
1751286890000|2025-06-30 12:34:50|18813.75|18813.75|18811.66|18811.66|18813.75|18813.75|18811.66|18811.66|0
1751286900000|2025-06-30 12:35:00|18811.34|18811.34|18808.7|18808.7|18811.34|18811.34|18808.7|18808.7|0
1751286910000|2025-06-30 12:35:10|18806.9|18806.9|18806.9|18806.9|18806.9|18806.9|18806.9|18806.9|0
1751286950000|2025-06-30 12:35:50|18806.59|18806.59|18806.59|18806.59|18806.59|18806.59|18806.59|18806.59|0
1751286960000|2025-06-30 12:36:00|18808.63|18808.63|18810.66|18810.66|18810.66|18810.66|18808.63|18808.63|0
1751286970000|2025-06-30 12:36:10|18808.63|18808.63|18808.32|18808.32|18808.63|18808.63|18808.32|18808.32|0
1751286990000|2025-06-30 12:36:30|18810.36|18810.36|18810.36|18810.36|18810.36|18810.36|18810.36|18810.36|0
1751287010000|2025-06-30 12:36:50|18810.5|18810.5|18810.5|18810.5|18810.5|18810.5|18810.5|18810.5|0
1751287040000|2025-06-30 12:37:20|18812.3|18812.3|18810.27|18810.27|18812.3|18812.3|18810.27|18810.27|0
1751287080000|2025-06-30 12:38:00|18808.23|18808.23|18810.03|18810.03|18810.03|18810.03|18808.23|18808.23|0
1751287090000|2025-06-30 12:38:10|18808.23|18808.23|18810.03|18810.03|18810.03|18810.03|18808.23|18808.23|0
1751287140000|2025-06-30 12:39:00|18811.84|18811.84|18813.64|18813.64|18813.64|18813.64|18811.84|18811.84|0
1751287160000|2025-06-30 12:39:20|18815.44|18815.44|18815.44|18815.44|18815.44|18815.44|18815.44|18815.44|0
1751287180000|2025-06-30 12:39:40|18817.48|18817.48|18817.48|18817.48|18817.48|18817.48|18817.48|18817.48|0
1751287200000|2025-06-30 12:40:00|18815.44|18815.44|18817.48|18817.48|18817.48|18817.48|18815.44|18815.44|0
1751287210000|2025-06-30 12:40:10|18821.55|18821.55|18821.85|18821.85|18821.85|18821.85|18821.55|18821.55|0
1751287230000|2025-06-30 12:40:30|18821.25|18821.25|18834.06|18834.06|18834.06|18834.06|18821.25|18821.25|0
1751287240000|2025-06-30 12:40:40|18834.36|18834.36|18834.36|18834.36|18834.36|18834.36|18834.36|18834.36|0
1751287250000|2025-06-30 12:40:50|18836.39|18836.39|18840.23|18840.23|18840.23|18840.23|18836.39|18836.39|0
1751287260000|2025-06-30 12:41:00|18844.3|18844.3|18844.3|18844.3|18844.3|18844.3|18844.3|18844.3|0
1751287270000|2025-06-30 12:41:10|18846.34|18846.34|18846.05|18846.05|18846.34|18846.34|18846.05|18846.05|0
1751287280000|2025-06-30 12:41:20|18844.85|18844.85|18836.71|18836.71|18844.85|18844.85|18836.71|18836.71|0
1751287290000|2025-06-30 12:41:30|18834.9|18834.9|18834.9|18834.9|18834.9|18834.9|18834.9|18834.9|0
1751287300000|2025-06-30 12:41:40|18833.1|18833.1|18833.1|18833.1|18833.1|18833.1|18833.1|18833.1|0
1751287310000|2025-06-30 12:41:50|18831.3|18831.3|18831.3|18831.3|18831.3|18831.3|18831.3|18831.3|0
1751287320000|2025-06-30 12:42:00|18829.26|18829.26|18829.26|18829.26|18829.26|18829.26|18829.26|18829.26|0
1751287330000|2025-06-30 12:42:10|18831.07|18831.07|18835.14|18835.14|18835.14|18835.14|18831.07|18831.07|0
1751287360000|2025-06-30 12:42:40|18836.94|18836.94|18836.94|18836.94|18836.94|18836.94|18836.94|18836.94|0
1751287370000|2025-06-30 12:42:50|18834.9|18834.9|18834.9|18834.9|18834.9|18834.9|18834.9|18834.9|0
1751287420000|2025-06-30 12:43:40|18836.71|18836.71|18834.67|18834.67|18836.71|18836.71|18834.67|18834.67|0
1751287430000|2025-06-30 12:43:50|18836.48|18836.48|18836.48|18836.48|18836.48|18836.48|18836.48|18836.48|0
1751287460000|2025-06-30 12:44:20|18834.67|18834.67|18834.67|18834.67|18834.67|18834.67|18834.67|18834.67|0
1751287500000|2025-06-30 12:45:00|18835.88|18835.88|18835.88|18835.88|18836.48|18836.48|18835.88|18835.88|0
1751287540000|2025-06-30 12:45:40|18834.07|18834.07|18834.07|18834.07|18834.07|18834.07|18834.07|18834.07|0
1751287580000|2025-06-30 12:46:20|18835.88|18835.88|18837.31|18837.31|18837.61|18837.61|18835.88|18835.88|0
1751287610000|2025-06-30 12:46:50|18835.5|18835.5|18835.5|18835.5|18835.5|18835.5|18835.5|18835.5|0
1751287660000|2025-06-30 12:47:40|18835.81|18835.81|18839.41|18839.41|18839.41|18839.41|18835.81|18835.81|0
1751287670000|2025-06-30 12:47:50|18840.02|18840.02|18840.32|18840.32|18840.32|18840.32|18840.02|18840.02|0
1751287690000|2025-06-30 12:48:10|18838.29|18838.29|18838.29|18838.29|18838.29|18838.29|18838.29|18838.29|0
1751287710000|2025-06-30 12:48:30|18838.38|18838.38|18838.38|18838.38|18838.38|18838.38|18838.38|18838.38|0
1751287720000|2025-06-30 12:48:40|18838.48|18838.48|18838.48|18838.48|18838.48|18838.48|18838.48|18838.48|0
1751287740000|2025-06-30 12:49:00|18838.79|18838.79|18838.79|18838.79|18838.79|18838.79|18838.79|18838.79|0
1751287750000|2025-06-30 12:49:10|18838.49|18838.49|18830.28|18830.28|18838.49|18838.49|18830.28|18830.28|0
1751287760000|2025-06-30 12:49:20|18832.32|18832.32|18834.35|18834.35|18834.35|18834.35|18832.32|18832.32|0
1751287780000|2025-06-30 12:49:40|18833.44|18833.44|18833.44|18833.44|18833.44|18833.44|18833.44|18833.44|0
1751287790000|2025-06-30 12:49:50|18834.65|18834.65|18836.69|18836.69|18836.69|18836.69|18834.65|18834.65|0
1751287800000|2025-06-30 12:50:00|18836.38|18836.38|18834.58|18834.58|18836.38|18836.38|18834.58|18834.58|0
1751287810000|2025-06-30 12:50:10|18832.78|18832.78|18832.78|18832.78|18832.78|18832.78|18832.78|18832.78|0
1751287820000|2025-06-30 12:50:20|18831.87|18831.87|18831.77|18831.77|18831.87|18831.87|18831.77|18831.77|0
1751287850000|2025-06-30 12:50:50|18827.1|18827.1|18825.07|18825.07|18827.1|18827.1|18825.07|18825.07|0
1751287870000|2025-06-30 12:51:10|18826.87|18826.87|18826.87|18826.87|18826.87|18826.87|18826.87|18826.87|0
1751287880000|2025-06-30 12:51:20|18827.18|18827.18|18827.18|18827.18|18827.18|18827.18|18827.18|18827.18|0
1751287900000|2025-06-30 12:51:40|18826.86|18826.86|18826.86|18826.86|18826.86|18826.86|18826.86|18826.86|0
1751287910000|2025-06-30 12:51:50|18826.79|18826.79|18826.79|18826.79|18826.79|18826.79|18826.79|18826.79|0
1751287930000|2025-06-30 12:52:10|18820.77|18820.77|18822.8|18822.8|18822.8|18822.8|18820.77|18820.77|0
1751287980000|2025-06-30 12:53:00|18820.77|18820.77|18820.77|18820.77|18820.77|18820.77|18820.77|18820.77|0
1751287990000|2025-06-30 12:53:10|18822.8|18822.8|18822.8|18822.8|18822.8|18822.8|18822.8|18822.8|0
1751288050000|2025-06-30 12:54:10|18818.73|18818.73|18818.73|18818.73|18818.73|18818.73|18818.73|18818.73|0
1751288100000|2025-06-30 12:55:00|18820.54|18820.54|18822.87|18822.87|18822.87|18822.87|18820.54|18820.54|0
1751288130000|2025-06-30 12:55:30|18824.91|18824.91|18824.91|18824.91|18824.91|18824.91|18824.91|18824.91|0
1751288140000|2025-06-30 12:55:40|18820.84|18820.84|18807.36|18807.36|18820.84|18820.84|18807.36|18807.36|0
1751288150000|2025-06-30 12:55:50|18807.05|18807.05|18807.05|18807.05|18807.05|18807.05|18807.05|18807.05|0
1751288160000|2025-06-30 12:56:00|18805.02|18805.02|18806.75|18806.75|18806.75|18806.75|18804.72|18804.72|0
1751288190000|2025-06-30 12:56:30|18804.72|18804.72|18804.72|18804.72|18804.72|18804.72|18804.72|18804.72|0
1751288200000|2025-06-30 12:56:40|18806.52|18806.52|18806.45|18806.45|18806.52|18806.52|18806.38|18806.38|0
1751288220000|2025-06-30 12:57:00|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|0
1751288270000|2025-06-30 12:57:50|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|0
1751288280000|2025-06-30 12:58:00|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|0
1751288330000|2025-06-30 12:58:50|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|0
1751288360000|2025-06-30 12:59:20|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|0
1751288380000|2025-06-30 12:59:40|18805.02|18805.02|18807.65|18807.65|18807.65|18807.65|18805.02|18805.02|0
1751288400000|2025-06-30 13:00:00|18809.46|18809.46|18811.49|18811.49|18811.49|18811.49|18809.46|18809.46|0
1751288410000|2025-06-30 13:00:10|18812.7|18812.7|18815.1|18815.1|18815.1|18815.1|18812.7|18812.7|0
1751288420000|2025-06-30 13:00:20|18817.14|18817.14|18817.14|18817.14|18817.14|18817.14|18817.14|18817.14|0
1751288430000|2025-06-30 13:00:30|18815.33|18815.33|18813.53|18813.53|18815.33|18815.33|18813.53|18813.53|0
1751288470000|2025-06-30 13:01:10|18813.83|18813.83|18813.83|18813.83|18813.83|18813.83|18813.83|18813.83|0
1751288480000|2025-06-30 13:01:20|18815.64|18815.64|18815.64|18815.64|18815.64|18815.64|18815.64|18815.64|0
1751288500000|2025-06-30 13:01:40|18821.74|18821.74|18819.7|18819.7|18821.74|18821.74|18819.7|18819.7|0
1751288620000|2025-06-30 13:03:40|18819.4|18819.4|18817.6|18817.6|18819.4|18819.4|18817.6|18817.6|0
1751288660000|2025-06-30 13:04:20|18815.56|18815.56|18813.76|18813.76|18815.56|18815.56|18813.76|18813.76|0
1751288670000|2025-06-30 13:04:30|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|0
1751288690000|2025-06-30 13:04:50|18812.19|18812.19|18812.19|18812.19|18812.19|18812.19|18812.19|18812.19|0
1751288700000|2025-06-30 13:05:00|18811.55|18811.55|18811.55|18811.55|18811.55|18811.55|18811.55|18811.55|0
1751288710000|2025-06-30 13:05:10|18809.75|18809.75|18805.68|18805.68|18809.75|18809.75|18805.68|18805.68|0
1751288720000|2025-06-30 13:05:20|18804.98|18804.98|18796.74|18796.74|18804.98|18804.98|18796.74|18796.74|0
1751288750000|2025-06-30 13:05:50|18797.02|18797.02|18797.02|18797.02|18797.02|18797.02|18797.02|18797.02|0
1751288760000|2025-06-30 13:06:00|18798.83|18798.83|18800.86|18800.86|18800.86|18800.86|18798.83|18798.83|0
1751288770000|2025-06-30 13:06:10|18802.66|18802.66|18809.51|18809.51|18809.51|18809.51|18802.66|18802.66|0
1751288780000|2025-06-30 13:06:20|18811.54|18811.54|18811.54|18811.54|18811.54|18811.54|18811.54|18811.54|0
1751288790000|2025-06-30 13:06:30|18809.74|18809.74|18809.74|18809.74|18809.74|18809.74|18809.74|18809.74|0
1751288820000|2025-06-30 13:07:00|18810.06|18810.06|18810.06|18810.06|18810.06|18810.06|18810.06|18810.06|0
1751288830000|2025-06-30 13:07:10|18805.99|18805.99|18802.15|18802.15|18805.99|18805.99|18802.15|18802.15|0
1751288840000|2025-06-30 13:07:20|18800.64|18800.64|18799.2|18799.2|18800.64|18800.64|18799.2|18799.2|0
1751288850000|2025-06-30 13:07:30|18801.24|18801.24|18801.24|18801.24|18801.24|18801.24|18801.24|18801.24|0
1751288870000|2025-06-30 13:07:50|18801.54|18801.54|18799.74|18799.74|18801.54|18801.54|18799.74|18799.74|0
1751288880000|2025-06-30 13:08:00|18800.34|18800.34|18800.34|18800.34|18800.34|18800.34|18800.34|18800.34|0
1751288890000|2025-06-30 13:08:10|18802.38|18802.38|18802.38|18802.38|18802.38|18802.38|18802.38|18802.38|0
1751288910000|2025-06-30 13:08:30|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|0
1751288950000|2025-06-30 13:09:10|18805.02|18805.02|18804.95|18804.95|18805.02|18805.02|18804.95|18804.95|0
1751288960000|2025-06-30 13:09:20|18806.75|18806.75|18806.75|18806.75|18806.75|18806.75|18806.75|18806.75|0
1751288970000|2025-06-30 13:09:30|18804.95|18804.95|18798.84|18798.84|18804.95|18804.95|18798.84|18798.84|0
1751289040000|2025-06-30 13:10:40|18800.88|18800.88|18800.88|18800.88|18800.88|18800.88|18800.88|18800.88|0
1751289130000|2025-06-30 13:12:10|18804.95|18804.95|18804.64|18804.64|18804.95|18804.95|18804.64|18804.64|0
1751289140000|2025-06-30 13:12:20|18804.71|18804.71|18804.71|18804.71|18804.71|18804.71|18804.71|18804.71|0
1751289180000|2025-06-30 13:13:00|18802.91|18802.91|18802.91|18802.91|18802.91|18802.91|18802.91|18802.91|0
1751289210000|2025-06-30 13:13:30|18802.34|18802.34|18802.34|18802.34|18802.34|18802.34|18802.34|18802.34|0
1751289220000|2025-06-30 13:13:40|18800.54|18800.54|18800.54|18800.54|18800.54|18800.54|18800.54|18800.54|0
1751289290000|2025-06-30 13:14:50|18798.5|18798.5|18796.16|18796.16|18798.5|18798.5|18796.16|18796.16|0
1751289300000|2025-06-30 13:15:00|18798.2|18798.2|18798.2|18798.2|18798.2|18798.2|18798.2|18798.2|0
1751289320000|2025-06-30 13:15:20|18801.8|18801.8|18801.8|18801.8|18801.8|18801.8|18801.8|18801.8|0
1751289330000|2025-06-30 13:15:30|18799.77|18799.77|18801.73|18801.73|18801.8|18801.8|18799.77|18799.77|0
1751289360000|2025-06-30 13:16:00|18799.93|18799.93|18797.9|18797.9|18799.93|18799.93|18797.9|18797.9|0
1751289380000|2025-06-30 13:16:20|18798.2|18798.2|18799.11|18799.11|18799.11|18799.11|18798.2|18798.2|0
1751289420000|2025-06-30 13:17:00|18795.04|18795.04|18795.04|18795.04|18795.04|18795.04|18795.04|18795.04|0
1751289430000|2025-06-30 13:17:10|18794.97|18794.97|18795.57|18795.57|18795.57|18795.57|18794.97|18794.97|0
1751289440000|2025-06-30 13:17:20|18797.38|18797.38|18797.38|18797.38|18797.38|18797.38|18797.38|18797.38|0
1751289510000|2025-06-30 13:18:30|18799.41|18799.41|18799.41|18799.41|18799.41|18799.41|18799.41|18799.41|0
1751289550000|2025-06-30 13:19:10|18797.38|18797.38|18793.54|18793.54|18797.38|18797.38|18793.54|18793.54|0
1751289560000|2025-06-30 13:19:20|18793.84|18793.84|18790.9|18790.9|18793.84|18793.84|18790.9|18790.9|0
1751289580000|2025-06-30 13:19:40|18790.8|18790.8|18788.39|18788.39|18790.8|18790.8|18788.39|18788.39|0
1751289610000|2025-06-30 13:20:10|18786.36|18786.36|18786.36|18786.36|18786.36|18786.36|18786.36|18786.36|0
1751289650000|2025-06-30 13:20:50|18788.16|18788.16|18788.16|18788.16|18788.16|18788.16|18788.16|18788.16|0
1751289710000|2025-06-30 13:21:50|18790.2|18790.2|18790.2|18790.2|18790.2|18790.2|18790.2|18790.2|0
1751289720000|2025-06-30 13:22:00|18792|18792|18792|18792|18792|18792|18792|18792|0
1751289730000|2025-06-30 13:22:10|18791.39|18791.39|18791.39|18791.39|18791.39|18791.39|18791.39|18791.39|0
1751289740000|2025-06-30 13:22:20|18793.2|18793.2|18791.39|18791.39|18793.2|18793.2|18791.39|18791.39|0
1751289750000|2025-06-30 13:22:30|18787.56|18787.56|18785.52|18785.52|18787.56|18787.56|18785.52|18785.52|0
1751289780000|2025-06-30 13:23:00|18783.72|18783.72|18779.05|18779.05|18783.72|18783.72|18779.05|18779.05|0
1751289790000|2025-06-30 13:23:10|18777.01|18777.01|18777.01|18777.01|18777.01|18777.01|18777.01|18777.01|0
1751289830000|2025-06-30 13:23:50|18776.1|18776.1|18775.8|18775.8|18777.84|18777.84|18775.8|18775.8|0
1751289850000|2025-06-30 13:24:10|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|0
1751289880000|2025-06-30 13:24:40|18774.6|18774.6|18774.36|18774.36|18774.6|18774.6|18774.29|18774.29|0
1751289890000|2025-06-30 13:24:50|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|0
1751289900000|2025-06-30 13:25:00|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|0
1751289920000|2025-06-30 13:25:20|18778.43|18778.43|18780.47|18780.47|18780.47|18780.47|18778.43|18778.43|0
1751289940000|2025-06-30 13:25:40|18783.1|18783.1|18783.1|18783.1|18783.1|18783.1|18783.1|18783.1|0
1751290030000|2025-06-30 13:27:10|18774.97|18774.97|18768.56|18768.56|18774.97|18774.97|18768.56|18768.56|0
1751290040000|2025-06-30 13:27:20|18768.26|18768.26|18768.26|18768.26|18768.26|18768.26|18768.26|18768.26|0
1751290050000|2025-06-30 13:27:30|18764.19|18764.19|18764.33|18764.33|18764.33|18764.33|18764.19|18764.19|0
1751290060000|2025-06-30 13:27:40|18758.22|18758.22|18758.22|18758.22|18758.22|18758.22|18758.22|18758.22|0
1751290070000|2025-06-30 13:27:50|18757.62|18757.62|18755.82|18755.82|18757.62|18757.62|18755.82|18755.82|0
1751290080000|2025-06-30 13:28:00|18753.78|18753.78|18757.85|18757.85|18757.85|18757.85|18753.78|18753.78|0
1751290090000|2025-06-30 13:28:10|18758.16|18758.16|18758.16|18758.16|18758.16|18758.16|18758.16|18758.16|0
1751290120000|2025-06-30 13:28:40|18762.22|18762.22|18762.22|18762.22|18762.22|18762.22|18762.22|18762.22|0
1751290130000|2025-06-30 13:28:50|18762.29|18762.29|18762.29|18762.29|18762.29|18762.29|18762.29|18762.29|0
1751290150000|2025-06-30 13:29:10|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|0
1751290160000|2025-06-30 13:29:20|18764.41|18764.41|18764.41|18764.41|18764.41|18764.41|18764.41|18764.41|0
1751290180000|2025-06-30 13:29:40|18758.31|18758.31|18758.31|18758.31|18758.31|18758.31|18758.31|18758.31|0
1751290200000|2025-06-30 13:30:00|18760.35|18760.35|18752.06|18752.06|18762.38|18762.38|18752.06|18752.06|0
1751290210000|2025-06-30 13:30:10|18750.03|18750.03|18750.03|18750.03|18750.03|18750.03|18750.03|18750.03|0
1751290220000|2025-06-30 13:30:20|18752.06|18752.06|18752.06|18752.06|18752.06|18752.06|18752.06|18752.06|0
1751290230000|2025-06-30 13:30:30|18752.35|18752.35|18750.32|18750.32|18752.35|18752.35|18748.28|18748.28|0
1751290240000|2025-06-30 13:30:40|18746.25|18746.25|18748.05|18748.05|18750.08|18750.08|18746.25|18746.25|0
1751290250000|2025-06-30 13:30:50|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|0
1751290270000|2025-06-30 13:31:10|18749.76|18749.76|18747.72|18747.72|18749.76|18749.76|18747.72|18747.72|0
1751290280000|2025-06-30 13:31:20|18748.33|18748.33|18745.61|18745.61|18748.33|18748.33|18745.38|18745.38|0
1751290290000|2025-06-30 13:31:30|18743.58|18743.58|18749.08|18749.08|18749.08|18749.08|18742.97|18742.97|0
1751290300000|2025-06-30 13:31:40|18749.36|18749.36|18751.4|18751.4|18751.4|18751.4|18749.36|18749.36|0
1751290310000|2025-06-30 13:31:50|18747.33|18747.33|18744.69|18744.69|18747.33|18747.33|18744.69|18744.69|0
1751290320000|2025-06-30 13:32:00|18748.76|18748.76|18750.5|18750.5|18750.5|18750.5|18748.46|18748.46|0
1751290330000|2025-06-30 13:32:10|18750.8|18750.8|18751.71|18751.71|18751.71|18751.71|18750.8|18750.8|0
1751290340000|2025-06-30 13:32:20|18752.31|18752.31|18752.31|18752.31|18752.31|18752.31|18752.31|18752.31|0
1751290350000|2025-06-30 13:32:30|18750.28|18750.28|18752.31|18752.31|18752.31|18752.31|18750.28|18750.28|0
1751290360000|2025-06-30 13:32:40|18751.71|18751.71|18754.11|18754.11|18754.11|18754.11|18751.71|18751.71|0
1751290370000|2025-06-30 13:32:50|18752.31|18752.31|18750.28|18750.28|18752.31|18752.31|18750.28|18750.28|0
1751290380000|2025-06-30 13:33:00|18749.37|18749.37|18747.33|18747.33|18749.37|18749.37|18745.3|18745.3|0
1751290390000|2025-06-30 13:33:10|18749.37|18749.37|18749.37|18749.37|18749.37|18749.37|18749.37|18749.37|0
1751290400000|2025-06-30 13:33:20|18751.17|18751.17|18752.08|18752.08|18752.08|18752.08|18751.17|18751.17|0
1751290410000|2025-06-30 13:33:30|18753.88|18753.88|18755.92|18755.92|18755.92|18755.92|18753.88|18753.88|0
1751290420000|2025-06-30 13:33:40|18753.88|18753.88|18753.88|18753.88|18753.88|18753.88|18753.88|18753.88|0
1751290430000|2025-06-30 13:33:50|18751.85|18751.85|18751.85|18751.85|18751.85|18751.85|18751.85|18751.85|0
1751290440000|2025-06-30 13:34:00|18749.81|18749.81|18749.81|18749.81|18751.85|18751.85|18749.81|18749.81|0
1751290450000|2025-06-30 13:34:10|18745.74|18745.74|18748.01|18748.01|18749.81|18749.81|18745.74|18745.74|0
1751290460000|2025-06-30 13:34:20|18748.31|18748.31|18748.01|18748.01|18752.38|18752.38|18748.01|18748.01|0
1751290480000|2025-06-30 13:34:40|18742.08|18742.08|18742.08|18742.08|18742.08|18742.08|18742.08|18742.08|0
1751290490000|2025-06-30 13:34:50|18744.12|18744.12|18747.96|18747.96|18747.96|18747.96|18744.12|18744.12|0
1751290520000|2025-06-30 13:35:20|18746.15|18746.15|18746.15|18746.15|18746.15|18746.15|18746.15|18746.15|0
1751290530000|2025-06-30 13:35:30|18744.12|18744.12|18742.31|18742.31|18744.12|18744.12|18742.31|18742.31|0
1751290540000|2025-06-30 13:35:40|18744.35|18744.35|18742.03|18742.03|18744.35|18744.35|18742.03|18742.03|0
1751290550000|2025-06-30 13:35:50|18744.06|18744.06|18744.06|18744.06|18744.06|18744.06|18744.06|18744.06|0
1751290560000|2025-06-30 13:36:00|18748.13|18748.13|18744.06|18744.06|18748.13|18748.13|18744.06|18744.06|0
1751290580000|2025-06-30 13:36:20|18742.03|18742.03|18742.35|18742.35|18742.35|18742.35|18742.03|18742.03|0
1751290590000|2025-06-30 13:36:30|18742.06|18742.06|18741.74|18741.74|18742.06|18742.06|18741.74|18741.74|0
1751290600000|2025-06-30 13:36:40|18739.71|18739.71|18739.96|18739.96|18739.96|18739.96|18737.92|18737.92|0
1751290610000|2025-06-30 13:36:50|18740.56|18740.56|18740.56|18740.56|18740.56|18740.56|18740.56|18740.56|0
1751290620000|2025-06-30 13:37:00|18742.6|18742.6|18748.7|18748.7|18748.7|18748.7|18742.6|18742.6|0
1751290630000|2025-06-30 13:37:10|18750.74|18750.74|18754.34|18754.34|18754.34|18754.34|18750.74|18750.74|0
1751290640000|2025-06-30 13:37:20|18752.31|18752.31|18754.34|18754.34|18754.34|18754.34|18752.31|18752.31|0
1751290660000|2025-06-30 13:37:40|18754.63|18754.63|18756.66|18756.66|18756.66|18756.66|18754.63|18754.63|0
1751290670000|2025-06-30 13:37:50|18756.97|18756.97|18756.97|18756.97|18756.97|18756.97|18756.97|18756.97|0
1751290680000|2025-06-30 13:38:00|18760.57|18760.57|18760.57|18760.57|18760.57|18760.57|18760.57|18760.57|0
1751290690000|2025-06-30 13:38:10|18762.37|18762.37|18764.41|18764.41|18764.41|18764.41|18762.37|18762.37|0
1751290700000|2025-06-30 13:38:20|18762.61|18762.61|18760.57|18760.57|18762.61|18762.61|18760.57|18760.57|0
1751290710000|2025-06-30 13:38:30|18758.54|18758.54|18758.77|18758.77|18758.77|18758.77|18754.7|18754.7|0
1751290720000|2025-06-30 13:38:40|18760.57|18760.57|18759.97|18759.97|18760.57|18760.57|18759.97|18759.97|0
1751290730000|2025-06-30 13:38:50|18760.25|18760.25|18756.19|18756.19|18760.25|18760.25|18756.19|18756.19|0
1751290760000|2025-06-30 13:39:20|18758.22|18758.22|18758.22|18758.22|18758.22|18758.22|18758.22|18758.22|0
1751290770000|2025-06-30 13:39:30|18760.25|18760.25|18762.29|18762.29|18762.29|18762.29|18760.25|18760.25|0
1751290780000|2025-06-30 13:39:40|18764.32|18764.32|18769|18769|18769|18769|18764.32|18764.32|0
1751290790000|2025-06-30 13:39:50|18769.07|18769.07|18769.14|18769.14|18769.21|18769.21|18769.07|18769.07|0
1751290800000|2025-06-30 13:40:00|18771.17|18771.17|18769.74|18769.74|18771.47|18771.47|18769.44|18769.44|0
1751290810000|2025-06-30 13:40:10|18773.81|18773.81|18777.12|18777.12|18778.18|18778.18|18773.81|18773.81|0
1751290830000|2025-06-30 13:40:30|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|0
1751290840000|2025-06-30 13:40:40|18777.12|18777.12|18777.12|18777.12|18777.12|18777.12|18777.12|18777.12|0
1751290860000|2025-06-30 13:41:00|18775.32|18775.32|18771.71|18771.71|18775.32|18775.32|18771.71|18771.71|0
1751290870000|2025-06-30 13:41:10|18769.91|18769.91|18769.91|18769.91|18769.91|18769.91|18769.91|18769.91|0
1751290890000|2025-06-30 13:41:30|18769.98|18769.98|18769.98|18769.98|18769.98|18769.98|18769.98|18769.98|0
1751290900000|2025-06-30 13:41:40|18774.05|18774.05|18776.22|18776.22|18776.22|18776.22|18774.05|18774.05|0
1751290910000|2025-06-30 13:41:50|18778.03|18778.03|18778.03|18778.03|18778.03|18778.03|18775.99|18775.99|0
1751290920000|2025-06-30 13:42:00|18780.06|18780.06|18778.03|18778.03|18780.06|18780.06|18778.03|18778.03|0
1751290930000|2025-06-30 13:42:10|18778.09|18778.09|18782.16|18782.16|18782.16|18782.16|18778.09|18778.09|0
1751290940000|2025-06-30 13:42:20|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|0
1751290950000|2025-06-30 13:42:30|18776.06|18776.06|18771.99|18771.99|18776.06|18776.06|18771.99|18771.99|0
1751290960000|2025-06-30 13:42:40|18773.79|18773.79|18771.53|18771.53|18775.6|18775.6|18771.53|18771.53|0
1751290970000|2025-06-30 13:42:50|18769.19|18769.19|18770.62|18770.62|18771.23|18771.23|18769.19|18769.19|0
1751290980000|2025-06-30 13:43:00|18772.65|18772.65|18770.62|18770.62|18772.65|18772.65|18770.62|18770.62|0
1751290990000|2025-06-30 13:43:10|18768.58|18768.58|18766.78|18766.78|18768.58|18768.58|18766.78|18766.78|0
1751291000000|2025-06-30 13:43:20|18766.85|18766.85|18768.89|18768.89|18768.89|18768.89|18766.85|18766.85|0
1751291010000|2025-06-30 13:43:30|18767.08|18767.08|18762.64|18762.64|18768.89|18768.89|18762.64|18762.64|0
1751291020000|2025-06-30 13:43:40|18760.61|18760.61|18760.61|18760.61|18760.61|18760.61|18760.61|18760.61|0
1751291030000|2025-06-30 13:43:50|18758.57|18758.57|18758.51|18758.51|18758.57|18758.57|18758.51|18758.51|0
1751291040000|2025-06-30 13:44:00|18756.47|18756.47|18758.51|18758.51|18758.51|18758.51|18756.47|18756.47|0
1751291060000|2025-06-30 13:44:20|18756.47|18756.47|18756.47|18756.47|18756.47|18756.47|18756.47|18756.47|0
1751291070000|2025-06-30 13:44:30|18758.27|18758.27|18758.27|18758.27|18758.27|18758.27|18758.27|18758.27|0
1751291080000|2025-06-30 13:44:40|18753.6|18753.6|18749.39|18749.39|18753.6|18753.6|18749.39|18749.39|0
1751291090000|2025-06-30 13:44:50|18747.36|18747.36|18747.5|18747.5|18747.5|18747.5|18747.36|18747.36|0
1751291100000|2025-06-30 13:45:00|18745.46|18745.46|18745.46|18745.46|18745.46|18745.46|18745.46|18745.46|0
1751291110000|2025-06-30 13:45:10|18744.25|18744.25|18746.06|18746.06|18746.06|18746.06|18744.25|18744.25|0
1751291120000|2025-06-30 13:45:20|18746.36|18746.36|18749.68|18749.68|18749.68|18749.68|18746.36|18746.36|0
1751291130000|2025-06-30 13:45:30|18753.75|18753.75|18749.3|18749.3|18753.75|18753.75|18749.3|18749.3|0
1751291150000|2025-06-30 13:45:50|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|0
1751291170000|2025-06-30 13:46:10|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|0
1751291180000|2025-06-30 13:46:20|18755.17|18755.17|18755.17|18755.17|18755.17|18755.17|18755.17|18755.17|0
1751291200000|2025-06-30 13:46:40|18755.48|18755.48|18757.51|18757.51|18757.51|18757.51|18755.48|18755.48|0
1751291210000|2025-06-30 13:46:50|18761.58|18761.58|18764.22|18764.22|18764.22|18764.22|18761.58|18761.58|0
1751291220000|2025-06-30 13:47:00|18764.53|18764.53|18766.34|18766.34|18766.34|18766.34|18764.53|18764.53|0
1751291230000|2025-06-30 13:47:10|18768.37|18768.37|18768.37|18768.37|18768.37|18768.37|18768.37|18768.37|0
1751291240000|2025-06-30 13:47:20|18768.66|18768.66|18768.66|18768.66|18768.66|18768.66|18768.66|18768.66|0
1751291260000|2025-06-30 13:47:40|18762.55|18762.55|18762.55|18762.55|18762.55|18762.55|18762.55|18762.55|0
1751291270000|2025-06-30 13:47:50|18764.36|18764.36|18764.05|18764.05|18764.36|18764.36|18759.99|18759.99|0
1751291280000|2025-06-30 13:48:00|18762.25|18762.25|18759.38|18759.38|18762.25|18762.25|18757.58|18757.58|0
1751291300000|2025-06-30 13:48:20|18759.99|18759.99|18756.15|18756.15|18759.99|18759.99|18756.15|18756.15|0
1751291320000|2025-06-30 13:48:40|18754.11|18754.11|18756.15|18756.15|18756.15|18756.15|18754.11|18754.11|0
1751291330000|2025-06-30 13:48:50|18758.18|18758.18|18757.88|18757.88|18758.25|18758.25|18756.08|18756.08|0
1751291350000|2025-06-30 13:49:10|18756.08|18756.08|18754.27|18754.27|18756.08|18756.08|18753.67|18753.67|0
1751291360000|2025-06-30 13:49:20|18752.47|18752.47|18752.47|18752.47|18752.47|18752.47|18752.47|18752.47|0
1751291370000|2025-06-30 13:49:30|18752.19|18752.19|18752.25|18752.25|18752.25|18752.25|18752.19|18752.19|0
1751291390000|2025-06-30 13:49:50|18751.65|18751.65|18751.65|18751.65|18751.65|18751.65|18751.65|18751.65|0
1751291400000|2025-06-30 13:50:00|18751.05|18751.05|18754.88|18754.88|18754.88|18754.88|18751.05|18751.05|0
1751291410000|2025-06-30 13:50:10|18756.92|18756.92|18756.92|18756.92|18756.92|18756.92|18756.92|18756.92|0
1751291420000|2025-06-30 13:50:20|18758.95|18758.95|18763.47|18763.47|18763.47|18763.47|18758.95|18758.95|0
1751291430000|2025-06-30 13:50:30|18761.43|18761.43|18763.84|18763.84|18763.84|18763.84|18761.43|18761.43|0
1751291460000|2025-06-30 13:51:00|18765.64|18765.64|18765.95|18765.95|18765.95|18765.95|18765.64|18765.64|0
1751291470000|2025-06-30 13:51:10|18762.34|18762.34|18762.34|18762.34|18762.34|18762.34|18762.34|18762.34|0
1751291480000|2025-06-30 13:51:20|18761.73|18761.73|18759.7|18759.7|18761.73|18761.73|18759.7|18759.7|0
1751291490000|2025-06-30 13:51:30|18761.73|18761.73|18763.54|18763.54|18763.54|18763.54|18761.73|18761.73|0
1751291500000|2025-06-30 13:51:40|18765.57|18765.57|18765.57|18765.57|18765.57|18765.57|18765.57|18765.57|0
1751291510000|2025-06-30 13:51:50|18767.6|18767.6|18765.57|18765.57|18767.6|18767.6|18765.57|18765.57|0
1751291520000|2025-06-30 13:52:00|18768.21|18768.21|18768.21|18768.21|18768.21|18768.21|18768.21|18768.21|0
1751291530000|2025-06-30 13:52:10|18768.28|18768.28|18768.28|18768.28|18768.28|18768.28|18768.28|18768.28|0
1751291540000|2025-06-30 13:52:20|18770.08|18770.08|18772.12|18772.12|18772.12|18772.12|18770.08|18770.08|0
1751291550000|2025-06-30 13:52:30|18774.15|18774.15|18776.19|18776.19|18776.19|18776.19|18774.15|18774.15|0
1751291570000|2025-06-30 13:52:50|18777.99|18777.99|18781.83|18781.83|18781.83|18781.83|18777.99|18777.99|0
1751291590000|2025-06-30 13:53:10|18783.86|18783.86|18789.79|18789.79|18789.79|18789.79|18783.86|18783.86|0
1751291610000|2025-06-30 13:53:30|18787.75|18787.75|18787.75|18787.75|18787.75|18787.75|18787.75|18787.75|0
1751291620000|2025-06-30 13:53:40|18785.95|18785.95|18783.92|18783.92|18785.95|18785.95|18783.92|18783.92|0
1751291640000|2025-06-30 13:54:00|18781.88|18781.88|18781.88|18781.88|18781.88|18781.88|18781.88|18781.88|0
1751291650000|2025-06-30 13:54:10|18783.68|18783.68|18785.49|18785.49|18785.49|18785.49|18783.68|18783.68|0
1751291660000|2025-06-30 13:54:20|18787.29|18787.29|18787.15|18787.15|18787.29|18787.29|18787.15|18787.15|0
1751291670000|2025-06-30 13:54:30|18791.22|18791.22|18791.22|18791.22|18791.22|18791.22|18791.22|18791.22|0
1751291680000|2025-06-30 13:54:40|18791.54|18791.54|18795.61|18795.61|18795.61|18795.61|18791.54|18791.54|0
1751291690000|2025-06-30 13:54:50|18797.41|18797.41|18793.57|18793.57|18797.41|18797.41|18793.57|18793.57|0
1751291700000|2025-06-30 13:55:00|18794.18|18794.18|18798.24|18798.24|18798.24|18798.24|18794.18|18794.18|0
1751291710000|2025-06-30 13:55:10|18796.21|18796.21|18792.75|18792.75|18796.21|18796.21|18792.75|18792.75|0
1751291720000|2025-06-30 13:55:20|18792.89|18792.89|18794.92|18794.92|18794.92|18794.92|18792.89|18792.89|0
1751291730000|2025-06-30 13:55:30|18795.21|18795.21|18791.37|18791.37|18795.21|18795.21|18791.37|18791.37|0
1751291740000|2025-06-30 13:55:40|18793.4|18793.4|18791.37|18791.37|18793.4|18793.4|18791.37|18791.37|0
1751291750000|2025-06-30 13:55:50|18789.33|18789.33|18789.33|18789.33|18789.33|18789.33|18789.33|18789.33|0
1751291770000|2025-06-30 13:56:10|18791.37|18791.37|18791.37|18791.37|18791.37|18791.37|18791.37|18791.37|0
1751291780000|2025-06-30 13:56:20|18793.4|18793.4|18793.4|18793.4|18793.4|18793.4|18793.4|18793.4|0
1751291790000|2025-06-30 13:56:30|18797.01|18797.01|18799.04|18799.04|18799.04|18799.04|18797.01|18797.01|0
1751291800000|2025-06-30 13:56:40|18801.08|18801.08|18799.35|18799.35|18801.68|18801.68|18799.35|18799.35|0
1751291820000|2025-06-30 13:57:00|18801.38|18801.38|18797.31|18797.31|18801.38|18801.38|18797.31|18797.31|0
1751291830000|2025-06-30 13:57:10|18795.28|18795.28|18795.28|18795.28|18795.28|18795.28|18795.28|18795.28|0
1751291840000|2025-06-30 13:57:20|18797.08|18797.08|18797.38|18797.38|18797.38|18797.38|18797.08|18797.08|0
1751291850000|2025-06-30 13:57:30|18799.42|18799.42|18799.42|18799.42|18799.42|18799.42|18799.42|18799.42|0
1751291860000|2025-06-30 13:57:40|18801.45|18801.45|18802.05|18802.05|18802.05|18802.05|18801.45|18801.45|0
1751291870000|2025-06-30 13:57:50|18801.85|18801.85|18799.81|18799.81|18801.85|18801.85|18799.81|18799.81|0
1751291880000|2025-06-30 13:58:00|18797.78|18797.78|18788.03|18788.03|18797.78|18797.78|18788.03|18788.03|0
1751291910000|2025-06-30 13:58:30|18790.06|18790.06|18790.06|18790.06|18790.06|18790.06|18790.06|18790.06|0
1751291920000|2025-06-30 13:58:40|18794.13|18794.13|18794.13|18794.13|18794.13|18794.13|18794.13|18794.13|0
1751291940000|2025-06-30 13:59:00|18794.43|18794.43|18794.43|18794.43|18794.43|18794.43|18794.43|18794.43|0
1751291950000|2025-06-30 13:59:10|18796.24|18796.24|18800.07|18800.07|18800.07|18800.07|18796.24|18796.24|0
1751291960000|2025-06-30 13:59:20|18798.27|18798.27|18795.93|18795.93|18798.27|18798.27|18795.93|18795.93|0
1751291970000|2025-06-30 13:59:30|18794.13|18794.13|18794.13|18794.13|18794.13|18794.13|18794.13|18794.13|0
1751291980000|2025-06-30 13:59:40|18792.33|18792.33|18791.72|18791.72|18792.33|18792.33|18791.72|18791.72|0
1751291990000|2025-06-30 13:59:50|18791.12|18791.12|18790.44|18790.44|18791.12|18791.12|18790.44|18790.44|0
1751292000000|2025-06-30 14:00:00|18791.05|18791.05|18789.24|18789.24|18791.05|18791.05|18789.24|18789.24|0
1751292010000|2025-06-30 14:00:10|18794.88|18794.88|18795.11|18795.11|18795.11|18795.11|18793.08|18793.08|0
1751292030000|2025-06-30 14:00:30|18793.08|18793.08|18785.71|18785.71|18793.08|18793.08|18785.4|18785.4|0
1751292040000|2025-06-30 14:00:40|18785.1|18785.1|18785.1|18785.1|18785.1|18785.1|18785.1|18785.1|0
1751292060000|2025-06-30 14:01:00|18783.07|18783.07|18781.26|18781.26|18783.07|18783.07|18781.26|18781.26|0
1751292080000|2025-06-30 14:01:20|18781.19|18781.19|18781.19|18781.19|18781.19|18781.19|18781.19|18781.19|0
1751292090000|2025-06-30 14:01:30|18781.33|18781.33|18783.37|18783.37|18783.37|18783.37|18781.33|18781.33|0
1751292100000|2025-06-30 14:01:40|18781.33|18781.33|18781.33|18781.33|18781.33|18781.33|18781.33|18781.33|0
1751292110000|2025-06-30 14:01:50|18779.3|18779.3|18779.3|18779.3|18779.3|18779.3|18779.3|18779.3|0
1751292120000|2025-06-30 14:02:00|18782.91|18782.91|18781.1|18781.1|18782.91|18782.91|18781.1|18781.1|0
1751292130000|2025-06-30 14:02:10|18785.17|18785.17|18792.85|18792.85|18792.85|18792.85|18783.14|18783.14|0
1751292140000|2025-06-30 14:02:20|18793.45|18793.45|18791.65|18791.65|18793.45|18793.45|18791.65|18791.65|0
1751292160000|2025-06-30 14:02:40|18793.68|18793.68|18793.68|18793.68|18793.68|18793.68|18793.68|18793.68|0
1751292170000|2025-06-30 14:02:50|18791.65|18791.65|18785.55|18785.55|18791.65|18791.65|18785.55|18785.55|0
1751292180000|2025-06-30 14:03:00|18787.35|18787.35|18789.15|18789.15|18789.15|18789.15|18787.35|18787.35|0
1751292190000|2025-06-30 14:03:10|18790.36|18790.36|18794.43|18794.43|18794.43|18794.43|18790.36|18790.36|0
1751292200000|2025-06-30 14:03:20|18792.39|18792.39|18792.39|18792.39|18792.39|18792.39|18792.39|18792.39|0
1751292210000|2025-06-30 14:03:30|18796.46|18796.46|18802.56|18802.56|18802.56|18802.56|18796.46|18796.46|0
1751292230000|2025-06-30 14:03:50|18798.49|18798.49|18800.53|18800.53|18800.53|18800.53|18798.49|18798.49|0
1751292240000|2025-06-30 14:04:00|18802.33|18802.33|18804.13|18804.13|18804.13|18804.13|18802.33|18802.33|0
1751292250000|2025-06-30 14:04:10|18798.49|18798.49|18800.53|18800.53|18800.53|18800.53|18798.49|18798.49|0
1751292260000|2025-06-30 14:04:20|18802.56|18802.56|18804.6|18804.6|18804.6|18804.6|18802.56|18802.56|0
1751292270000|2025-06-30 14:04:30|18804.9|18804.9|18804.9|18804.9|18804.9|18804.9|18804.9|18804.9|0
1751292280000|2025-06-30 14:04:40|18805.2|18805.2|18806.93|18806.93|18806.93|18806.93|18804.9|18804.9|0
1751292300000|2025-06-30 14:05:00|18806.63|18806.63|18810.47|18810.47|18810.47|18810.47|18806.63|18806.63|0
1751292310000|2025-06-30 14:05:10|18810.76|18810.76|18811.04|18811.04|18811.04|18811.04|18810.76|18810.76|0
1751292320000|2025-06-30 14:05:20|18812.84|18812.84|18814.88|18814.88|18814.88|18814.88|18812.84|18812.84|0
1751292330000|2025-06-30 14:05:30|18812.84|18812.84|18808.47|18808.47|18812.84|18812.84|18808.47|18808.47|0
1751292340000|2025-06-30 14:05:40|18812.54|18812.54|18810.74|18810.74|18812.54|18812.54|18808.7|18808.7|0
1751292350000|2025-06-30 14:05:50|18812.77|18812.77|18811.57|18811.57|18812.77|18812.77|18811.57|18811.57|0
1751292360000|2025-06-30 14:06:00|18807.73|18807.73|18806.52|18806.52|18807.73|18807.73|18806.52|18806.52|0
1751292370000|2025-06-30 14:06:10|18804.48|18804.48|18806.22|18806.22|18806.52|18806.52|18804.48|18804.48|0
1751292380000|2025-06-30 14:06:20|18808.02|18808.02|18808.02|18808.02|18808.02|18808.02|18808.02|18808.02|0
1751292400000|2025-06-30 14:06:40|18807.41|18807.41|18807.41|18807.41|18807.41|18807.41|18807.41|18807.41|0
1751292410000|2025-06-30 14:06:50|18809.45|18809.45|18812.08|18812.08|18812.08|18812.08|18809.45|18809.45|0
1751292420000|2025-06-30 14:07:00|18811.67|18811.67|18811.81|18811.81|18811.81|18811.81|18811.67|18811.67|0
1751292430000|2025-06-30 14:07:10|18815.41|18815.41|18813.68|18813.68|18815.48|18815.48|18813.68|18813.68|0
1751292440000|2025-06-30 14:07:20|18813.75|18813.75|18813.75|18813.75|18813.75|18813.75|18813.75|18813.75|0
1751292450000|2025-06-30 14:07:30|18810.14|18810.14|18810.14|18810.14|18810.14|18810.14|18810.14|18810.14|0
1751292460000|2025-06-30 14:07:40|18811.94|18811.94|18811.94|18811.94|18811.94|18811.94|18811.94|18811.94|0
1751292470000|2025-06-30 14:07:50|18811.34|18811.34|18813.07|18813.07|18813.07|18813.07|18810.43|18810.43|0
1751292490000|2025-06-30 14:08:10|18815.1|18815.1|18815.1|18815.1|18815.1|18815.1|18815.1|18815.1|0
1751292500000|2025-06-30 14:08:20|18811.27|18811.27|18808.33|18808.33|18813|18813|18808.33|18808.33|0
1751292510000|2025-06-30 14:08:30|18810.36|18810.36|18820.53|18820.53|18820.53|18820.53|18810.36|18810.36|0
1751292530000|2025-06-30 14:08:50|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|0
1751292540000|2025-06-30 14:09:00|18818.2|18818.2|18820.53|18820.53|18820.53|18820.53|18818.2|18818.2|0
1751292550000|2025-06-30 14:09:10|18822.34|18822.34|18822.34|18822.34|18822.34|18822.34|18822.34|18822.34|0
1751292560000|2025-06-30 14:09:20|18824.14|18824.14|18822.11|18822.11|18824.14|18824.14|18822.11|18822.11|0
1751292570000|2025-06-30 14:09:30|18818.27|18818.27|18816.16|18816.16|18818.27|18818.27|18815.96|18815.96|0
1751292580000|2025-06-30 14:09:40|18815.56|18815.56|18815.56|18815.56|18815.56|18815.56|18815.56|18815.56|0
1751292590000|2025-06-30 14:09:50|18817.59|18817.59|18818.43|18818.43|18820.23|18820.23|18817.59|18817.59|0
1751292600000|2025-06-30 14:10:00|18818.73|18818.73|18819.04|18819.04|18819.04|18819.04|18818.73|18818.73|0
1751292630000|2025-06-30 14:10:30|18817.23|18817.23|18819.27|18819.27|18819.27|18819.27|18817.23|18817.23|0
1751292640000|2025-06-30 14:10:40|18817.23|18817.23|18816.93|18816.93|18817.23|18817.23|18816.93|18816.93|0
1751292650000|2025-06-30 14:10:50|18818.73|18818.73|18818.96|18818.96|18818.96|18818.96|18816.93|18816.93|0
1751292660000|2025-06-30 14:11:00|18816.93|18816.93|18820.54|18820.54|18820.54|18820.54|18816.93|18816.93|0
1751292670000|2025-06-30 14:11:10|18822.34|18822.34|18832.28|18832.28|18832.28|18832.28|18822.34|18822.34|0
1751292680000|2025-06-30 14:11:20|18834.31|18834.31|18836.35|18836.35|18836.35|18836.35|18834.31|18834.31|0
1751292690000|2025-06-30 14:11:30|18838.38|18838.38|18838.38|18838.38|18840.42|18840.42|18838.38|18838.38|0
1751292700000|2025-06-30 14:11:40|18834.31|18834.31|18834.31|18834.31|18834.31|18834.31|18834.31|18834.31|0
1751292710000|2025-06-30 14:11:50|18834.38|18834.38|18832.58|18832.58|18834.38|18834.38|18832.58|18832.58|0
1751292720000|2025-06-30 14:12:00|18828.51|18828.51|18828.51|18828.51|18828.51|18828.51|18826.71|18826.71|0
1751292730000|2025-06-30 14:12:10|18830.31|18830.31|18826.48|18826.48|18830.31|18830.31|18826.48|18826.48|0
1751292740000|2025-06-30 14:12:20|18824.67|18824.67|18818.8|18818.8|18824.67|18824.67|18818.8|18818.8|0
1751292750000|2025-06-30 14:12:30|18820.61|18820.61|18821.07|18821.07|18821.07|18821.07|18817|18817|0
1751292760000|2025-06-30 14:12:40|18819.03|18819.03|18820.84|18820.84|18820.84|18820.84|18819.03|18819.03|0
1751292770000|2025-06-30 14:12:50|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|0
1751292780000|2025-06-30 14:13:00|18818.2|18818.2|18818.2|18818.2|18818.2|18818.2|18818.2|18818.2|0
1751292790000|2025-06-30 14:13:10|18820.23|18820.23|18820.3|18820.3|18820.3|18820.3|18820.23|18820.23|0
1751292810000|2025-06-30 14:13:30|18820.62|18820.62|18820.94|18820.94|18820.94|18820.94|18820.62|18820.62|0
1751292830000|2025-06-30 14:13:50|18822.97|18822.97|18822.37|18822.37|18822.97|18822.97|18822.37|18822.37|0
1751292840000|2025-06-30 14:14:00|18818.3|18818.3|18816.5|18816.5|18818.3|18818.3|18816.5|18816.5|0
1751292860000|2025-06-30 14:14:20|18812.89|18812.89|18802.41|18802.41|18812.89|18812.89|18802.41|18802.41|0
1751292870000|2025-06-30 14:14:30|18800.38|18800.38|18800.38|18800.38|18800.38|18800.38|18800.38|18800.38|0
1751292880000|2025-06-30 14:14:40|18798.35|18798.35|18798.35|18798.35|18798.35|18798.35|18798.35|18798.35|0
1751292900000|2025-06-30 14:15:00|18796.31|18796.31|18796.92|18796.92|18797.52|18797.52|18796.31|18796.31|0
1751292910000|2025-06-30 14:15:10|18798.95|18798.95|18794.88|18794.88|18798.95|18798.95|18794.88|18794.88|0
1751292930000|2025-06-30 14:15:30|18796.92|18796.92|18800.99|18800.99|18800.99|18800.99|18796.92|18796.92|0
1751292950000|2025-06-30 14:15:50|18804.59|18804.59|18806.63|18806.63|18806.63|18806.63|18804.59|18804.59|0
1751292960000|2025-06-30 14:16:00|18804.59|18804.59|18801.35|18801.35|18804.59|18804.59|18801.35|18801.35|0
1751292970000|2025-06-30 14:16:10|18803.15|18803.15|18801.35|18801.35|18804.95|18804.95|18801.35|18801.35|0
1751292980000|2025-06-30 14:16:20|18803.15|18803.15|18801.11|18801.11|18803.15|18803.15|18799.08|18799.08|0
1751292990000|2025-06-30 14:16:30|18801.72|18801.72|18801.72|18801.72|18803.52|18803.52|18801.72|18801.72|0
1751293000000|2025-06-30 14:16:40|18802.02|18802.02|18802.02|18802.02|18802.02|18802.02|18802.02|18802.02|0
1751293010000|2025-06-30 14:16:50|18801.41|18801.41|18799.38|18799.38|18801.41|18801.41|18797.58|18797.58|0
1751293040000|2025-06-30 14:17:20|18798.77|18798.77|18798.77|18798.77|18798.77|18798.77|18796.74|18796.74|0
1751293050000|2025-06-30 14:17:30|18800.81|18800.81|18798.46|18798.46|18800.81|18800.81|18798.46|18798.46|0
1751293060000|2025-06-30 14:17:40|18796.65|18796.65|18796.65|18796.65|18796.65|18796.65|18796.65|18796.65|0
1751293070000|2025-06-30 14:17:50|18796.05|18796.05|18796.65|18796.65|18798.46|18798.46|18796.05|18796.05|0
1751293080000|2025-06-30 14:18:00|18794.62|18794.62|18794.62|18794.62|18794.62|18794.62|18794.62|18794.62|0
1751293090000|2025-06-30 14:18:10|18796.65|18796.65|18796.65|18796.65|18796.65|18796.65|18796.65|18796.65|0
1751293100000|2025-06-30 14:18:20|18794.31|18794.31|18794.31|18794.31|18794.31|18794.31|18794.31|18794.31|0
1751293120000|2025-06-30 14:18:40|18796.12|18796.12|18796.12|18796.12|18796.12|18796.12|18796.12|18796.12|0
1751293140000|2025-06-30 14:19:00|18794.31|18794.31|18796.42|18796.42|18796.42|18796.42|18794.31|18794.31|0
1751293150000|2025-06-30 14:19:10|18796.49|18796.49|18796.49|18796.49|18796.49|18796.49|18796.49|18796.49|0
1751293160000|2025-06-30 14:19:20|18798.29|18798.29|18798.29|18798.29|18798.29|18798.29|18798.29|18798.29|0
1751293170000|2025-06-30 14:19:30|18796.26|18796.26|18792.19|18792.19|18796.26|18796.26|18792.19|18792.19|0
1751293180000|2025-06-30 14:19:40|18796.26|18796.26|18800.79|18800.79|18800.79|18800.79|18794.22|18794.22|0
1751293190000|2025-06-30 14:19:50|18798.76|18798.76|18798.76|18798.76|18802.82|18802.82|18798.76|18798.76|0
1751293200000|2025-06-30 14:20:00|18796.72|18796.72|18802.59|18802.59|18802.59|18802.59|18796.72|18796.72|0
1751293220000|2025-06-30 14:20:20|18798.99|18798.99|18798.76|18798.76|18800.79|18800.79|18798.76|18798.76|0
1751293230000|2025-06-30 14:20:30|18796.95|18796.95|18792.28|18792.28|18796.95|18796.95|18792.28|18792.28|0
1751293240000|2025-06-30 14:20:40|18791.68|18791.68|18791.68|18791.68|18791.68|18791.68|18791.68|18791.68|0
1751293250000|2025-06-30 14:20:50|18788.07|18788.07|18788.07|18788.07|18788.07|18788.07|18788.07|18788.07|0
1751293260000|2025-06-30 14:21:00|18782.2|18782.2|18775.3|18775.3|18783.3|18783.3|18773.5|18773.5|0
1751293270000|2025-06-30 14:21:10|18777.34|18777.34|18773.27|18773.27|18777.34|18777.34|18773.27|18773.27|0
1751293280000|2025-06-30 14:21:20|18771.23|18771.23|18770.56|18770.56|18771.23|18771.23|18770.56|18770.56|0
1751293290000|2025-06-30 14:21:30|18770.63|18770.63|18762.88|18762.88|18770.63|18770.63|18761.08|18761.08|0
1751293300000|2025-06-30 14:21:40|18763.18|18763.18|18764.99|18764.99|18764.99|18764.99|18763.18|18763.18|0
1751293310000|2025-06-30 14:21:50|18767.02|18767.02|18767.02|18767.02|18767.02|18767.02|18767.02|18767.02|0
1751293320000|2025-06-30 14:22:00|18762.95|18762.95|18762.06|18762.06|18764.99|18764.99|18762.06|18762.06|0
1751293330000|2025-06-30 14:22:10|18760.26|18760.26|18759.94|18759.94|18761.98|18761.98|18758.23|18758.23|0
1751293340000|2025-06-30 14:22:20|18758.14|18758.14|18756.11|18756.11|18758.14|18758.14|18756.11|18756.11|0
1751293350000|2025-06-30 14:22:30|18754.07|18754.07|18756.71|18756.71|18758.75|18758.75|18754.07|18754.07|0
1751293360000|2025-06-30 14:22:40|18758.75|18758.75|18756.71|18756.71|18758.75|18758.75|18756.71|18756.71|0
1751293370000|2025-06-30 14:22:50|18754.91|18754.91|18754.91|18754.91|18754.91|18754.91|18754.91|18754.91|0
1751293380000|2025-06-30 14:23:00|18752.87|18752.87|18750.55|18750.55|18752.87|18752.87|18750.55|18750.55|0
1751293390000|2025-06-30 14:23:10|18752.59|18752.59|18750.55|18750.55|18752.59|18752.59|18750.55|18750.55|0
1751293400000|2025-06-30 14:23:20|18744.45|18744.45|18748.38|18748.38|18748.52|18748.52|18742.42|18742.42|0
1751293410000|2025-06-30 14:23:30|18746.35|18746.35|18744.85|18744.85|18746.35|18746.35|18744.54|18744.54|0
1751293420000|2025-06-30 14:23:40|18742.81|18742.81|18742.81|18742.81|18742.81|18742.81|18742.81|18742.81|0
1751293430000|2025-06-30 14:23:50|18744.62|18744.62|18744.62|18744.62|18744.62|18744.62|18742.58|18742.58|0
1751293440000|2025-06-30 14:24:00|18746.65|18746.65|18750.49|18750.49|18750.49|18750.49|18746.65|18746.65|0
1751293460000|2025-06-30 14:24:20|18752.52|18752.52|18752.52|18752.52|18752.52|18752.52|18750.49|18750.49|0
1751293470000|2025-06-30 14:24:30|18750.49|18750.49|18752.52|18752.52|18752.52|18752.52|18750.49|18750.49|0
1751293480000|2025-06-30 14:24:40|18754.56|18754.56|18754.56|18754.56|18754.56|18754.56|18754.56|18754.56|0
1751293490000|2025-06-30 14:24:50|18753.95|18753.95|18753.95|18753.95|18753.95|18753.95|18753.95|18753.95|0
1751293500000|2025-06-30 14:25:00|18751.92|18751.92|18749.88|18749.88|18751.92|18751.92|18749.88|18749.88|0
1751293520000|2025-06-30 14:25:20|18751.92|18751.92|18759.36|18759.36|18759.36|18759.36|18751.92|18751.92|0
1751293540000|2025-06-30 14:25:40|18763.43|18763.43|18769.6|18769.6|18769.6|18769.6|18763.43|18763.43|0
1751293550000|2025-06-30 14:25:50|18767.57|18767.57|18767.85|18767.85|18767.85|18767.85|18767.57|18767.57|0
1751293560000|2025-06-30 14:26:00|18769.89|18769.89|18772.53|18772.53|18772.53|18772.53|18769.89|18769.89|0
1751293570000|2025-06-30 14:26:10|18776.13|18776.13|18776.43|18776.43|18776.43|18776.43|18776.13|18776.13|0
1751293580000|2025-06-30 14:26:20|18771.03|18771.03|18771.03|18771.03|18771.03|18771.03|18771.03|18771.03|0
1751293590000|2025-06-30 14:26:30|18767.42|18767.42|18767.42|18767.42|18767.42|18767.42|18767.42|18767.42|0
1751293600000|2025-06-30 14:26:40|18769.22|18769.22|18767.42|18767.42|18769.22|18769.22|18767.42|18767.42|0
1751293610000|2025-06-30 14:26:50|18771.26|18771.26|18769.22|18769.22|18771.26|18771.26|18769.22|18769.22|0
1751293620000|2025-06-30 14:27:00|18765.62|18765.62|18767.37|18767.37|18767.37|18767.37|18763.3|18763.3|0
1751293630000|2025-06-30 14:27:10|18770.97|18770.97|18770.97|18770.97|18770.97|18770.97|18770.97|18770.97|0
1751293640000|2025-06-30 14:27:20|18771.27|18771.27|18773.31|18773.31|18773.31|18773.31|18769.24|18769.24|0
1751293650000|2025-06-30 14:27:30|18773.61|18773.61|18773.92|18773.92|18773.92|18773.92|18773.61|18773.61|0
1751293660000|2025-06-30 14:27:40|18777.98|18777.98|18777.98|18777.98|18777.98|18777.98|18777.98|18777.98|0
1751293710000|2025-06-30 14:28:30|18778.05|18778.05|18778.05|18778.05|18778.05|18778.05|18778.05|18778.05|0
1751293730000|2025-06-30 14:28:50|18780.09|18780.09|18780.69|18780.69|18780.69|18780.69|18780.09|18780.09|0
1751293750000|2025-06-30 14:29:10|18778.66|18778.66|18776.85|18776.85|18780.46|18780.46|18776.85|18776.85|0
1751293760000|2025-06-30 14:29:20|18776.92|18776.92|18776.99|18776.99|18776.99|18776.99|18776.92|18776.92|0
1751293770000|2025-06-30 14:29:30|18779.03|18779.03|18782.86|18782.86|18782.86|18782.86|18779.03|18779.03|0
1751293780000|2025-06-30 14:29:40|18782.96|18782.96|18782.96|18782.96|18782.96|18782.96|18782.96|18782.96|0
1751293800000|2025-06-30 14:30:00|18784.99|18784.99|18784.99|18784.99|18791.1|18791.1|18784.99|18784.99|0
1751293810000|2025-06-30 14:30:10|18785.9|18785.9|18788.24|18788.24|18788.24|18788.24|18785.9|18785.9|0
1751293820000|2025-06-30 14:30:20|18786.2|18786.2|18787.42|18787.42|18787.42|18787.42|18786.2|18786.2|0
1751293830000|2025-06-30 14:30:30|18788.02|18788.02|18784.52|18784.52|18788.02|18788.02|18783.95|18783.95|0
1751293850000|2025-06-30 14:30:50|18786.32|18786.32|18786.32|18786.32|18786.32|18786.32|18786.32|18786.32|0
1751293860000|2025-06-30 14:31:00|18788.36|18788.36|18788.36|18788.36|18788.36|18788.36|18788.36|18788.36|0
1751293870000|2025-06-30 14:31:10|18790.39|18790.39|18786.32|18786.32|18790.39|18790.39|18786.32|18786.32|0
1751293880000|2025-06-30 14:31:20|18784.52|18784.52|18786.04|18786.04|18786.04|18786.04|18784.52|18784.52|0
1751293890000|2025-06-30 14:31:30|18785.47|18785.47|18785.47|18785.47|18785.47|18785.47|18785.47|18785.47|0
1751293900000|2025-06-30 14:31:40|18785.75|18785.75|18785.75|18785.75|18785.75|18785.75|18785.75|18785.75|0
1751293910000|2025-06-30 14:31:50|18781.68|18781.68|18781.68|18781.68|18781.68|18781.68|18781.68|18781.68|0
1751293920000|2025-06-30 14:32:00|18777.61|18777.61|18775.88|18775.88|18777.61|18777.61|18775.58|18775.58|0
1751293930000|2025-06-30 14:32:10|18774.08|18774.08|18771.14|18771.14|18774.08|18774.08|18771.14|18771.14|0
1751293940000|2025-06-30 14:32:20|18769.1|18769.1|18770.83|18770.83|18771.14|18771.14|18769.1|18769.1|0
1751293950000|2025-06-30 14:32:30|18766.76|18766.76|18764.73|18764.73|18766.76|18766.76|18764.73|18764.73|0
1751293960000|2025-06-30 14:32:40|18766.76|18766.76|18766.76|18766.76|18766.76|18766.76|18766.76|18766.76|0
1751293970000|2025-06-30 14:32:50|18768.8|18768.8|18766.76|18766.76|18768.8|18768.8|18766.76|18766.76|0
1751293990000|2025-06-30 14:33:10|18770.83|18770.83|18770.83|18770.83|18770.83|18770.83|18770.83|18770.83|0
1751294000000|2025-06-30 14:33:20|18771.74|18771.74|18771.74|18771.74|18771.74|18771.74|18771.74|18771.74|0
1751294020000|2025-06-30 14:33:40|18773.78|18773.78|18772.04|18772.04|18774.08|18774.08|18772.04|18772.04|0
1751294030000|2025-06-30 14:33:50|18773.85|18773.85|18767.74|18767.74|18773.85|18773.85|18767.74|18767.74|0
1751294040000|2025-06-30 14:34:00|18769.78|18769.78|18767.98|18767.98|18769.78|18769.78|18767.98|18767.98|0
1751294050000|2025-06-30 14:34:10|18765.94|18765.94|18765.94|18765.94|18765.94|18765.94|18765.94|18765.94|0
1751294060000|2025-06-30 14:34:20|18770.01|18770.01|18765.64|18765.64|18770.01|18770.01|18765.64|18765.64|0
1751294070000|2025-06-30 14:34:30|18763.6|18763.6|18763.6|18763.6|18763.6|18763.6|18763.6|18763.6|0
1751294090000|2025-06-30 14:34:50|18761.8|18761.8|18759.9|18759.9|18761.8|18761.8|18759.9|18759.9|0
1751294100000|2025-06-30 14:35:00|18757.87|18757.87|18756.36|18756.36|18759.9|18759.9|18754.55|18754.55|0
1751294110000|2025-06-30 14:35:10|18756.05|18756.05|18756.05|18756.05|18756.05|18756.05|18756.05|18756.05|0
1751294120000|2025-06-30 14:35:20|18754.02|18754.02|18754.02|18754.02|18754.02|18754.02|18754.02|18754.02|0
1751294140000|2025-06-30 14:35:40|18751.98|18751.98|18742.72|18742.72|18751.98|18751.98|18742.72|18742.72|0
1751294150000|2025-06-30 14:35:50|18742.42|18742.42|18740.39|18740.39|18742.42|18742.42|18740.39|18740.39|0
1751294160000|2025-06-30 14:36:00|18738.35|18738.35|18734.28|18734.28|18738.35|18738.35|18734.28|18734.28|0
1751294170000|2025-06-30 14:36:10|18736.32|18736.32|18738.35|18738.35|18738.35|18738.35|18736.32|18736.32|0
1751294180000|2025-06-30 14:36:20|18737.75|18737.75|18743.85|18743.85|18743.85|18743.85|18737.75|18737.75|0
1751294200000|2025-06-30 14:36:40|18741.82|18741.82|18741.82|18741.82|18741.82|18741.82|18741.82|18741.82|0
1751294230000|2025-06-30 14:37:10|18743.62|18743.62|18743.92|18743.92|18743.92|18743.92|18743.62|18743.62|0
1751294240000|2025-06-30 14:37:20|18745.96|18745.96|18745.73|18745.73|18745.96|18745.96|18743.92|18743.92|0
1751294250000|2025-06-30 14:37:30|18742.12|18742.12|18740.09|18740.09|18742.12|18742.12|18740.09|18740.09|0
1751294270000|2025-06-30 14:37:50|18742.12|18742.12|18741.89|18741.89|18742.12|18742.12|18740.09|18740.09|0
1751294290000|2025-06-30 14:38:10|18739.86|18739.86|18739.86|18739.86|18739.86|18739.86|18739.86|18739.86|0
1751294310000|2025-06-30 14:38:30|18740.16|18740.16|18740.76|18740.76|18740.76|18740.76|18740.16|18740.16|0
1751294330000|2025-06-30 14:38:50|18742.79|18742.79|18742.79|18742.79|18742.79|18742.79|18742.79|18742.79|0
1751294340000|2025-06-30 14:39:00|18740.99|18740.99|18740.99|18740.99|18742.79|18742.79|18739.19|18739.19|0
1751294350000|2025-06-30 14:39:10|18738.96|18738.96|18738.96|18738.96|18740.99|18740.99|18738.96|18738.96|0
1751294360000|2025-06-30 14:39:20|18739.56|18739.56|18739.56|18739.56|18739.56|18739.56|18739.56|18739.56|0
1751294370000|2025-06-30 14:39:30|18737.53|18737.53|18737.53|18737.53|18737.53|18737.53|18737.53|18737.53|0
1751294390000|2025-06-30 14:39:50|18739.56|18739.56|18739.56|18739.56|18739.56|18739.56|18739.56|18739.56|0
1751294400000|2025-06-30 14:40:00|18737.53|18737.53|18737.53|18737.53|18737.53|18737.53|18737.53|18737.53|0
1751294410000|2025-06-30 14:40:10|18737.23|18737.23|18737.23|18737.23|18737.23|18737.23|18737.23|18737.23|0
1751294420000|2025-06-30 14:40:20|18731.57|18731.57|18733.08|18733.08|18733.68|18733.68|18731.34|18731.34|0
1751294430000|2025-06-30 14:40:30|18735.11|18735.11|18735.11|18735.11|18735.11|18735.11|18735.11|18735.11|0
1751294450000|2025-06-30 14:40:50|18733.31|18733.31|18735.34|18735.34|18735.34|18735.34|18733.31|18733.31|0
1751294460000|2025-06-30 14:41:00|18735.64|18735.64|18735.34|18735.34|18735.64|18735.64|18735.34|18735.34|0
1751294470000|2025-06-30 14:41:10|18735.94|18735.94|18735.94|18735.94|18735.94|18735.94|18735.94|18735.94|0
1751294510000|2025-06-30 14:41:50|18737.75|18737.75|18736.23|18736.23|18737.75|18737.75|18735.94|18735.94|0
1751294520000|2025-06-30 14:42:00|18735.93|18735.93|18740|18740|18740|18740|18735.62|18735.62|0
1751294530000|2025-06-30 14:42:10|18742.03|18742.03|18742.03|18742.03|18746.1|18746.1|18742.03|18742.03|0
1751294540000|2025-06-30 14:42:20|18743.83|18743.83|18745.64|18745.64|18745.64|18745.64|18741.8|18741.8|0
1751294550000|2025-06-30 14:42:30|18746.24|18746.24|18746.24|18746.24|18746.24|18746.24|18746.24|18746.24|0
1751294560000|2025-06-30 14:42:40|18747.15|18747.15|18747.15|18747.15|18747.15|18747.15|18747.15|18747.15|0
1751294570000|2025-06-30 14:42:50|18747.45|18747.45|18745.42|18745.42|18747.45|18747.45|18745.42|18745.42|0
1751294580000|2025-06-30 14:43:00|18747.45|18747.45|18743.61|18743.61|18747.45|18747.45|18743.61|18743.61|0
1751294590000|2025-06-30 14:43:10|18743.33|18743.33|18741.52|18741.52|18743.33|18743.33|18741.52|18741.52|0
1751294600000|2025-06-30 14:43:20|18737.15|18737.15|18737.15|18737.15|18737.15|18737.15|18737.15|18737.15|0
1751294620000|2025-06-30 14:43:40|18736.85|18736.85|18736.85|18736.85|18736.85|18736.85|18736.85|18736.85|0
1751294630000|2025-06-30 14:43:50|18734.81|18734.81|18734.81|18734.81|18734.81|18734.81|18734.81|18734.81|0
1751294640000|2025-06-30 14:44:00|18733.01|18733.01|18733.01|18733.01|18733.01|18733.01|18733.01|18733.01|0
1751294650000|2025-06-30 14:44:10|18732.71|18732.71|18732.71|18732.71|18732.71|18732.71|18732.71|18732.71|0
1751294660000|2025-06-30 14:44:20|18730.67|18730.67|18728.87|18728.87|18730.67|18730.67|18728.87|18728.87|0
1751294710000|2025-06-30 14:45:10|18734.97|18734.97|18738.6|18738.6|18738.81|18738.81|18734.97|18734.97|0
1751294720000|2025-06-30 14:45:20|18742.67|18742.67|18742.67|18742.67|18742.67|18742.67|18742.67|18742.67|0
1751294740000|2025-06-30 14:45:40|18742.6|18742.6|18741.69|18741.69|18742.6|18742.6|18741.69|18741.69|0
1751294750000|2025-06-30 14:45:50|18738.09|18738.09|18740.12|18740.12|18740.12|18740.12|18738.09|18738.09|0
1751294760000|2025-06-30 14:46:00|18743.73|18743.73|18743.73|18743.73|18743.73|18743.73|18743.73|18743.73|0
1751294770000|2025-06-30 14:46:10|18745.53|18745.53|18745.53|18745.53|18745.53|18745.53|18745.53|18745.53|0
1751294800000|2025-06-30 14:46:40|18745.46|18745.46|18745.46|18745.46|18745.46|18745.46|18745.46|18745.46|0
1751294810000|2025-06-30 14:46:50|18743.43|18743.43|18741.39|18741.39|18743.43|18743.43|18741.39|18741.39|0
1751294830000|2025-06-30 14:47:10|18743.2|18743.2|18741.39|18741.39|18743.2|18743.2|18741.39|18741.39|0
1751294860000|2025-06-30 14:47:40|18743.43|18743.43|18743.43|18743.43|18743.43|18743.43|18743.43|18743.43|0
1751294870000|2025-06-30 14:47:50|18743.12|18743.12|18746.07|18746.07|18746.07|18746.07|18743.12|18743.12|0
1751294880000|2025-06-30 14:48:00|18746.37|18746.37|18746.6|18746.6|18746.6|18746.6|18744.57|18744.57|0
1751294900000|2025-06-30 14:48:20|18744.8|18744.8|18744.8|18744.8|18744.8|18744.8|18744.8|18744.8|0
1751294910000|2025-06-30 14:48:30|18743|18743|18743|18743|18743|18743|18743|18743|0
1751294920000|2025-06-30 14:48:40|18740.96|18740.96|18738.62|18738.62|18740.96|18740.96|18738.62|18738.62|0
1751294940000|2025-06-30 14:49:00|18738.53|18738.53|18738.53|18738.53|18738.53|18738.53|18738.53|18738.53|0
1751294950000|2025-06-30 14:49:10|18738.24|18738.24|18737.64|18737.64|18738.24|18738.24|18737.64|18737.64|0
1751294980000|2025-06-30 14:49:40|18733.57|18733.57|18731.77|18731.77|18733.57|18733.57|18731.77|18731.77|0
1751295000000|2025-06-30 14:50:00|18733.8|18733.8|18731.7|18731.7|18733.8|18733.8|18731.7|18731.7|0
1751295010000|2025-06-30 14:50:10|18731.1|18731.1|18731.1|18731.1|18731.1|18731.1|18731.1|18731.1|0
1751295020000|2025-06-30 14:50:20|18730.49|18730.49|18730.19|18730.19|18730.49|18730.49|18730.19|18730.19|0
1751295030000|2025-06-30 14:50:30|18730.79|18730.79|18732.9|18732.9|18732.9|18732.9|18730.79|18730.79|0
1751295060000|2025-06-30 14:51:00|18729.29|18729.29|18729.29|18729.29|18731.1|18731.1|18729.29|18729.29|0
1751295070000|2025-06-30 14:51:10|18729.6|18729.6|18741.8|18741.8|18741.8|18741.8|18729.6|18729.6|0
1751295080000|2025-06-30 14:51:20|18741.57|18741.57|18741.57|18741.57|18741.57|18741.57|18739.77|18739.77|0
1751295110000|2025-06-30 14:51:50|18745.64|18745.64|18745.71|18745.71|18745.71|18745.71|18745.64|18745.64|0
1751295120000|2025-06-30 14:52:00|18747.74|18747.74|18753.15|18753.15|18753.15|18753.15|18747.74|18747.74|0
1751295130000|2025-06-30 14:52:10|18751.35|18751.35|18753.38|18753.38|18753.38|18753.38|18751.35|18751.35|0
1751295140000|2025-06-30 14:52:20|18755.42|18755.42|18753.38|18753.38|18755.42|18755.42|18751.35|18751.35|0
1751295150000|2025-06-30 14:52:30|18754.27|18754.27|18752.24|18752.24|18754.27|18754.27|18752.24|18752.24|0
1751295170000|2025-06-30 14:52:50|18754.04|18754.04|18757.65|18757.65|18759.45|18759.45|18754.04|18754.04|0
1751295180000|2025-06-30 14:53:00|18758.25|18758.25|18758.25|18758.25|18758.25|18758.25|18758.25|18758.25|0
1751295190000|2025-06-30 14:53:10|18756.45|18756.45|18760.05|18760.05|18760.05|18760.05|18756.45|18756.45|0
1751295200000|2025-06-30 14:53:20|18760.65|18760.65|18760.52|18760.52|18760.65|18760.65|18760.52|18760.52|0
1751295210000|2025-06-30 14:53:30|18762.32|18762.32|18764.59|18764.59|18764.59|18764.59|18760.52|18760.52|0
1751295220000|2025-06-30 14:53:40|18766.62|18766.62|18766.62|18766.62|18766.62|18766.62|18766.62|18766.62|0
1751295230000|2025-06-30 14:53:50|18768.65|18768.65|18770.46|18770.46|18770.46|18770.46|18768.65|18768.65|0
1751295240000|2025-06-30 14:54:00|18772.49|18772.49|18772.49|18772.49|18772.49|18772.49|18772.49|18772.49|0
1751295260000|2025-06-30 14:54:20|18774.53|18774.53|18774.53|18774.53|18774.53|18774.53|18774.53|18774.53|0
1751295270000|2025-06-30 14:54:30|18778.59|18778.59|18774.76|18774.76|18778.59|18778.59|18774.76|18774.76|0
1751295290000|2025-06-30 14:54:50|18774.45|18774.45|18774.45|18774.45|18774.45|18774.45|18774.45|18774.45|0
1751295310000|2025-06-30 14:55:10|18774.76|18774.76|18780.86|18780.86|18780.86|18780.86|18774.76|18774.76|0
1751295320000|2025-06-30 14:55:20|18782.9|18782.9|18780.86|18780.86|18782.9|18782.9|18780.86|18780.86|0
1751295350000|2025-06-30 14:55:50|18782.66|18782.66|18786.5|18786.5|18786.5|18786.5|18782.66|18782.66|0
1751295360000|2025-06-30 14:56:00|18784.47|18784.47|18784.47|18784.47|18784.47|18784.47|18784.47|18784.47|0
1751295380000|2025-06-30 14:56:20|18784.1|18784.1|18784.1|18784.1|18784.1|18784.1|18784.1|18784.1|0
1751295390000|2025-06-30 14:56:30|18782.06|18782.06|18782.06|18782.06|18782.06|18782.06|18782.06|18782.06|0
1751295420000|2025-06-30 14:57:00|18782.66|18782.66|18782.66|18782.66|18782.66|18782.66|18782.66|18782.66|0
1751295430000|2025-06-30 14:57:10|18784.7|18784.7|18784.7|18784.7|18784.7|18784.7|18784.7|18784.7|0
1751295440000|2025-06-30 14:57:20|18782.66|18782.66|18782.66|18782.66|18782.66|18782.66|18782.66|18782.66|0
1751295450000|2025-06-30 14:57:30|18782.36|18782.36|18781.75|18781.75|18782.36|18782.36|18781.75|18781.75|0
1751295470000|2025-06-30 14:57:50|18785.36|18785.36|18787.74|18787.74|18787.74|18787.74|18785.36|18785.36|0
1751295490000|2025-06-30 14:58:10|18787.43|18787.43|18787.13|18787.13|18787.43|18787.43|18787.13|18787.13|0
1751295520000|2025-06-30 14:58:40|18786.56|18786.56|18786.27|18786.27|18786.56|18786.56|18786.27|18786.27|0
1751295530000|2025-06-30 14:58:50|18784.47|18784.47|18784.24|18784.24|18784.47|18784.47|18782.43|18782.43|0
1751295540000|2025-06-30 14:59:00|18787.84|18787.84|18787.84|18787.84|18787.84|18787.84|18786.04|18786.04|0
1751295550000|2025-06-30 14:59:10|18785.81|18785.81|18773.76|18773.76|18785.81|18785.81|18773.76|18773.76|0
1751295570000|2025-06-30 14:59:30|18765.62|18765.62|18765.62|18765.62|18765.62|18765.62|18763.59|18763.59|0
1751295580000|2025-06-30 14:59:40|18765.02|18765.02|18768.64|18768.64|18768.94|18768.94|18765.02|18765.02|0
1751295590000|2025-06-30 14:59:50|18768.34|18768.34|18766.6|18766.6|18768.41|18768.41|18766.6|18766.6|0
1751295600000|2025-06-30 15:00:00|18766.3|18766.3|18766.3|18766.3|18766.3|18766.3|18766.3|18766.3|0
1751295610000|2025-06-30 15:00:10|18768.1|18768.1|18768.01|18768.01|18768.1|18768.1|18768.01|18768.01|0
1751295620000|2025-06-30 15:00:20|18766.21|18766.21|18768.01|18768.01|18768.01|18768.01|18766.21|18766.21|0
1751295630000|2025-06-30 15:00:30|18770.04|18770.04|18771.24|18771.24|18771.85|18771.85|18770.04|18770.04|0
1751295640000|2025-06-30 15:00:40|18767.63|18767.63|18767.63|18767.63|18767.63|18767.63|18767.63|18767.63|0
1751295660000|2025-06-30 15:01:00|18767.03|18767.03|18763.86|18763.86|18767.03|18767.03|18762.05|18762.05|0
1751295680000|2025-06-30 15:01:20|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|0
1751295690000|2025-06-30 15:01:30|18763.86|18763.86|18761.52|18761.52|18763.86|18763.86|18761.52|18761.52|0
1751295710000|2025-06-30 15:01:50|18763.32|18763.32|18763.32|18763.32|18763.32|18763.32|18763.32|18763.32|0
1751295720000|2025-06-30 15:02:00|18761.52|18761.52|18761.52|18761.52|18761.52|18761.52|18761.52|18761.52|0
1751295730000|2025-06-30 15:02:10|18759.72|18759.72|18757.68|18757.68|18759.72|18759.72|18757.68|18757.68|0
1751295740000|2025-06-30 15:02:20|18759.48|18759.48|18759.48|18759.48|18759.48|18759.48|18759.48|18759.48|0
1751295760000|2025-06-30 15:02:40|18757.08|18757.08|18757.65|18757.65|18757.65|18757.65|18757.08|18757.08|0
1751295780000|2025-06-30 15:03:00|18755.62|18755.62|18755.62|18755.62|18755.62|18755.62|18755.62|18755.62|0
1751295790000|2025-06-30 15:03:10|18755.31|18755.31|18756.22|18756.22|18758.26|18758.26|18755.31|18755.31|0
1751295800000|2025-06-30 15:03:20|18755.65|18755.65|18755.65|18755.65|18755.65|18755.65|18755.65|18755.65|0
1751295810000|2025-06-30 15:03:30|18757.45|18757.45|18757.45|18757.45|18757.45|18757.45|18757.45|18757.45|0
1751295820000|2025-06-30 15:03:40|18757.38|18757.38|18757.38|18757.38|18757.38|18757.38|18757.38|18757.38|0
1751295830000|2025-06-30 15:03:50|18759.19|18759.19|18759.19|18759.19|18759.19|18759.19|18759.19|18759.19|0
1751295850000|2025-06-30 15:04:10|18757.38|18757.38|18757.38|18757.38|18757.38|18757.38|18757.38|18757.38|0
1751295870000|2025-06-30 15:04:30|18755.35|18755.35|18755.35|18755.35|18755.35|18755.35|18755.35|18755.35|0
1751295890000|2025-06-30 15:04:50|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|18753.55|0
1751295900000|2025-06-30 15:05:00|18753.24|18753.24|18740.43|18740.43|18753.24|18753.24|18740.43|18740.43|0
1751295920000|2025-06-30 15:05:20|18738.4|18738.4|18741.04|18741.04|18741.04|18741.04|18738.4|18738.4|0
1751295930000|2025-06-30 15:05:30|18739|18739|18739|18739|18739|18739|18739|18739|0
1751295940000|2025-06-30 15:05:40|18737.2|18737.2|18739.23|18739.23|18741.27|18741.27|18735.17|18735.17|0
1751295950000|2025-06-30 15:05:50|18741.27|18741.27|18750.01|18750.01|18750.01|18750.01|18741.27|18741.27|0
1751295960000|2025-06-30 15:06:00|18751.81|18751.81|18753.85|18753.85|18755.88|18755.88|18751.81|18751.81|0
1751295980000|2025-06-30 15:06:20|18755.88|18755.88|18755.88|18755.88|18755.88|18755.88|18755.88|18755.88|0
1751296000000|2025-06-30 15:06:40|18751.81|18751.81|18751.81|18751.81|18751.81|18751.81|18751.81|18751.81|0
1751296030000|2025-06-30 15:07:10|18749.78|18749.78|18746.17|18746.17|18749.78|18749.78|18746.17|18746.17|0
1751296040000|2025-06-30 15:07:20|18746.47|18746.47|18744.67|18744.67|18746.47|18746.47|18744.67|18744.67|0
1751296050000|2025-06-30 15:07:30|18744.97|18744.97|18747.01|18747.01|18747.01|18747.01|18742.94|18742.94|0
1751296070000|2025-06-30 15:07:50|18749.04|18749.04|18748.81|18748.81|18749.04|18749.04|18747.01|18747.01|0
1751296090000|2025-06-30 15:08:10|18748.21|18748.21|18748.21|18748.21|18748.21|18748.21|18748.21|18748.21|0
1751296120000|2025-06-30 15:08:40|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|0
1751296140000|2025-06-30 15:09:00|18743.53|18743.53|18743.53|18743.53|18743.53|18743.53|18743.53|18743.53|0
1751296150000|2025-06-30 15:09:10|18745.34|18745.34|18747.88|18747.88|18747.98|18747.98|18745.34|18745.34|0
1751296170000|2025-06-30 15:09:30|18749.69|18749.69|18749.69|18749.69|18749.69|18749.69|18749.69|18749.69|0
1751296180000|2025-06-30 15:09:40|18747.65|18747.65|18747.65|18747.65|18747.65|18747.65|18747.65|18747.65|0
1751296190000|2025-06-30 15:09:50|18747.56|18747.56|18747.56|18747.56|18747.56|18747.56|18747.56|18747.56|0
1751296220000|2025-06-30 15:10:20|18745.75|18745.75|18745.75|18745.75|18745.75|18745.75|18745.75|18745.75|0
1751296230000|2025-06-30 15:10:30|18747.56|18747.56|18747.24|18747.24|18747.56|18747.56|18747.24|18747.24|0
1751296240000|2025-06-30 15:10:40|18745.2|18745.2|18740.53|18740.53|18745.2|18745.2|18740.53|18740.53|0
1751296250000|2025-06-30 15:10:50|18736.69|18736.69|18736.5|18736.5|18736.69|18736.69|18736.5|18736.5|0
1751296260000|2025-06-30 15:11:00|18736.2|18736.2|18736.2|18736.2|18736.2|18736.2|18736.2|18736.2|0
1751296270000|2025-06-30 15:11:10|18735.9|18735.9|18735.59|18735.59|18735.9|18735.9|18735.59|18735.59|0
1751296290000|2025-06-30 15:11:30|18733.56|18733.56|18729.72|18729.72|18733.56|18733.56|18729.72|18729.72|0
1751296300000|2025-06-30 15:11:40|18725.65|18725.65|18725.44|18725.44|18725.65|18725.65|18723.55|18723.55|0
1751296310000|2025-06-30 15:11:50|18727.48|18727.48|18727.48|18727.48|18727.48|18727.48|18727.48|18727.48|0
1751296320000|2025-06-30 15:12:00|18731.55|18731.55|18735.76|18735.76|18735.76|18735.76|18731.55|18731.55|0
1751296330000|2025-06-30 15:12:10|18733.72|18733.72|18733.42|18733.42|18733.72|18733.72|18733.42|18733.42|0
1751296340000|2025-06-30 15:12:20|18731.62|18731.62|18729.58|18729.58|18731.62|18731.62|18729.58|18729.58|0
1751296350000|2025-06-30 15:12:30|18727.78|18727.78|18727.69|18727.69|18727.78|18727.78|18727.69|18727.69|0
1751296360000|2025-06-30 15:12:40|18729.72|18729.72|18729.72|18729.72|18729.72|18729.72|18729.72|18729.72|0
1751296370000|2025-06-30 15:12:50|18731.75|18731.75|18735.82|18735.82|18735.82|18735.82|18731.75|18731.75|0
1751296410000|2025-06-30 15:13:30|18735.68|18735.68|18735.99|18735.99|18735.99|18735.99|18735.68|18735.68|0
1751296420000|2025-06-30 15:13:40|18733.95|18733.95|18738.16|18738.16|18738.76|18738.76|18733.95|18733.95|0
1751296430000|2025-06-30 15:13:50|18736.13|18736.13|18736.13|18736.13|18736.13|18736.13|18736.13|18736.13|0
1751296450000|2025-06-30 15:14:10|18740.2|18740.2|18740.2|18740.2|18740.2|18740.2|18740.2|18740.2|0
1751296460000|2025-06-30 15:14:20|18740.4|18740.4|18740.4|18740.4|18740.4|18740.4|18740.4|18740.4|0
1751296470000|2025-06-30 15:14:30|18742.21|18742.21|18749.88|18749.88|18749.88|18749.88|18742.21|18742.21|0
1751296480000|2025-06-30 15:14:40|18747.85|18747.85|18749.79|18749.79|18749.88|18749.88|18747.85|18747.85|0
1751296490000|2025-06-30 15:14:50|18750.39|18750.39|18752.5|18752.5|18752.5|18752.5|18750.39|18750.39|0
1751296500000|2025-06-30 15:15:00|18748.43|18748.43|18748.43|18748.43|18748.43|18748.43|18748.43|18748.43|0
1751296510000|2025-06-30 15:15:10|18749.03|18749.03|18756.11|18756.11|18756.11|18756.11|18749.03|18749.03|0
1751296520000|2025-06-30 15:15:20|18755.5|18755.5|18757.93|18757.93|18757.93|18757.93|18755.5|18755.5|0
1751296530000|2025-06-30 15:15:30|18759.96|18759.96|18759.96|18759.96|18759.96|18759.96|18759.96|18759.96|0
1751296550000|2025-06-30 15:15:50|18760.27|18760.27|18766.23|18766.23|18766.23|18766.23|18760.27|18760.27|0
1751296560000|2025-06-30 15:16:00|18768.27|18768.27|18766.63|18766.63|18768.66|18768.66|18766.63|18766.63|0
1751296590000|2025-06-30 15:16:30|18764.6|18764.6|18764.6|18764.6|18764.6|18764.6|18764.6|18764.6|0
1751296600000|2025-06-30 15:16:40|18762.79|18762.79|18762.79|18762.79|18762.79|18762.79|18762.79|18762.79|0
1751296610000|2025-06-30 15:16:50|18764.83|18764.83|18764.83|18764.83|18764.83|18764.83|18764.83|18764.83|0
1751296630000|2025-06-30 15:17:10|18766.63|18766.63|18766.63|18766.63|18766.63|18766.63|18766.63|18766.63|0
1751296650000|2025-06-30 15:17:30|18762.56|18762.56|18762.56|18762.56|18762.86|18762.86|18762.56|18762.56|0
1751296680000|2025-06-30 15:18:00|18762.27|18762.27|18762.27|18762.27|18762.27|18762.27|18762.27|18762.27|0
1751296700000|2025-06-30 15:18:20|18760.47|18760.47|18760.47|18760.47|18760.47|18760.47|18760.47|18760.47|0
1751296710000|2025-06-30 15:18:30|18761.07|18761.07|18759.04|18759.04|18761.07|18761.07|18759.04|18759.04|0
1751296720000|2025-06-30 15:18:40|18758.74|18758.74|18760.77|18760.77|18760.77|18760.77|18758.74|18758.74|0
1751296740000|2025-06-30 15:19:00|18762.81|18762.81|18765.14|18765.14|18765.14|18765.14|18762.81|18762.81|0
1751296760000|2025-06-30 15:19:20|18763.11|18763.11|18761.07|18761.07|18763.11|18763.11|18759.27|18759.27|0
1751296780000|2025-06-30 15:19:40|18761.39|18761.39|18758.76|18758.76|18761.39|18761.39|18758.76|18758.76|0
1751296790000|2025-06-30 15:19:50|18760.56|18760.56|18760.56|18760.56|18760.56|18760.56|18760.56|18760.56|0
1751296800000|2025-06-30 15:20:00|18760.84|18760.84|18760.84|18760.84|18760.84|18760.84|18760.84|18760.84|0
1751296810000|2025-06-30 15:20:10|18760.91|18760.91|18760.52|18760.52|18760.91|18760.91|18760.52|18760.52|0
1751296820000|2025-06-30 15:20:20|18762.55|18762.55|18762.85|18762.85|18762.85|18762.85|18762.55|18762.55|0
1751296830000|2025-06-30 15:20:30|18762.95|18762.95|18767.02|18767.02|18767.02|18767.02|18762.95|18762.95|0
1751296840000|2025-06-30 15:20:40|18769.05|18769.05|18773.12|18773.12|18773.12|18773.12|18769.05|18769.05|0
1751296850000|2025-06-30 15:20:50|18769.05|18769.05|18769.05|18769.05|18770.85|18770.85|18769.05|18769.05|0
1751296870000|2025-06-30 15:21:10|18769.35|18769.35|18769.35|18769.35|18769.35|18769.35|18769.35|18769.35|0
1751296880000|2025-06-30 15:21:20|18771.39|18771.39|18771.39|18771.39|18771.39|18771.39|18771.39|18771.39|0
1751296890000|2025-06-30 15:21:30|18769.35|18769.35|18769.35|18769.35|18769.35|18769.35|18769.35|18769.35|0
1751296910000|2025-06-30 15:21:50|18769.05|18769.05|18767.02|18767.02|18769.05|18769.05|18767.02|18767.02|0
1751296950000|2025-06-30 15:22:30|18769.05|18769.05|18767.02|18767.02|18769.05|18769.05|18767.02|18767.02|0
1751296970000|2025-06-30 15:22:50|18768.82|18768.82|18772.89|18772.89|18772.89|18772.89|18768.82|18768.82|0
1751297000000|2025-06-30 15:23:20|18774.69|18774.69|18774.69|18774.69|18774.69|18774.69|18774.69|18774.69|0
1751297010000|2025-06-30 15:23:30|18775.3|18775.3|18775.3|18775.3|18775.3|18775.3|18775.3|18775.3|0
1751297020000|2025-06-30 15:23:40|18775.23|18775.23|18774.7|18774.7|18775.3|18775.3|18774.7|18774.7|0
1751297030000|2025-06-30 15:23:50|18775.3|18775.3|18783.44|18783.44|18783.44|18783.44|18775.3|18775.3|0
1751297040000|2025-06-30 15:24:00|18787.5|18787.5|18791.57|18791.57|18791.57|18791.57|18787.5|18787.5|0
1751297050000|2025-06-30 15:24:10|18789.54|18789.54|18789.14|18789.14|18789.54|18789.54|18789.14|18789.14|0
1751297060000|2025-06-30 15:24:20|18787.11|18787.11|18783.34|18783.34|18787.11|18787.11|18783.04|18783.04|0
1751297070000|2025-06-30 15:24:30|18783.04|18783.04|18783.04|18783.04|18783.04|18783.04|18783.04|18783.04|0
1751297080000|2025-06-30 15:24:40|18785.07|18785.07|18785.07|18785.07|18785.07|18785.07|18785.07|18785.07|0
1751297090000|2025-06-30 15:24:50|18789.14|18789.14|18787.11|18787.11|18789.14|18789.14|18787.11|18787.11|0
1751297100000|2025-06-30 15:25:00|18787.39|18787.39|18787.39|18787.39|18789.2|18789.2|18787.39|18787.39|0
1751297110000|2025-06-30 15:25:10|18787.09|18787.09|18785.29|18785.29|18787.09|18787.09|18785.29|18785.29|0
1751297120000|2025-06-30 15:25:20|18787.09|18787.09|18787.69|18787.69|18788.29|18788.29|18787.09|18787.09|0
1751297130000|2025-06-30 15:25:30|18788.3|18788.3|18788.6|18788.6|18789.2|18789.2|18786.57|18786.57|0
1751297140000|2025-06-30 15:25:40|18789.2|18789.2|18788.6|18788.6|18790.64|18790.64|18788.6|18788.6|0
1751297150000|2025-06-30 15:25:50|18788.3|18788.3|18788.6|18788.6|18788.9|18788.9|18788.3|18788.3|0
1751297160000|2025-06-30 15:26:00|18788.88|18788.88|18788.88|18788.88|18788.88|18788.88|18788.88|18788.88|0
1751297170000|2025-06-30 15:26:10|18788.28|18788.28|18788.28|18788.28|18788.28|18788.28|18788.28|18788.28|0
1751297190000|2025-06-30 15:26:30|18788.88|18788.88|18793.09|18793.09|18793.09|18793.09|18788.88|18788.88|0
1751297200000|2025-06-30 15:26:40|18791.06|18791.06|18795.13|18795.13|18795.13|18795.13|18790.77|18790.77|0
1751297210000|2025-06-30 15:26:50|18794.84|18794.84|18798.61|18798.61|18798.91|18798.91|18794.84|18794.84|0
1751297220000|2025-06-30 15:27:00|18800.41|18800.41|18798.37|18798.37|18804.01|18804.01|18798.37|18798.37|0
1751297240000|2025-06-30 15:27:20|18798.68|18798.68|18800.71|18800.71|18800.71|18800.71|18798.68|18798.68|0
1751297250000|2025-06-30 15:27:30|18802.51|18802.51|18802.51|18802.51|18804.32|18804.32|18802.51|18802.51|0
1751297260000|2025-06-30 15:27:40|18802.42|18802.42|18798.58|18798.58|18802.42|18802.42|18798.58|18798.58|0
1751297270000|2025-06-30 15:27:50|18798.28|18798.28|18796.31|18796.31|18798.35|18798.35|18796.31|18796.31|0
1751297280000|2025-06-30 15:28:00|18794.28|18794.28|18793.98|18793.98|18794.28|18794.28|18793.98|18793.98|0
1751297290000|2025-06-30 15:28:10|18791.94|18791.94|18791.94|18791.94|18791.94|18791.94|18791.94|18791.94|0
1751297300000|2025-06-30 15:28:20|18793.75|18793.75|18791.94|18791.94|18793.75|18793.75|18791.94|18791.94|0
1751297310000|2025-06-30 15:28:30|18792.26|18792.26|18794.3|18794.3|18794.3|18794.3|18792.26|18792.26|0
1751297320000|2025-06-30 15:28:40|18796.1|18796.1|18796.69|18796.69|18796.69|18796.69|18796.1|18796.1|0
1751297330000|2025-06-30 15:28:50|18796.88|18796.88|18796.88|18796.88|18796.88|18796.88|18796.88|18796.88|0
1751297340000|2025-06-30 15:29:00|18798.91|18798.91|18798.98|18798.98|18801.02|18801.02|18798.91|18798.91|0
1751297350000|2025-06-30 15:29:10|18797.18|18797.18|18797.18|18797.18|18797.18|18797.18|18797.18|18797.18|0
1751297360000|2025-06-30 15:29:20|18795.14|18795.14|18794.89|18794.89|18795.14|18795.14|18792.85|18792.85|0
1751297370000|2025-06-30 15:29:30|18794.58|18794.58|18796.39|18796.39|18796.39|18796.39|18794.58|18794.58|0
1751297380000|2025-06-30 15:29:40|18800.46|18800.46|18804.62|18804.62|18804.62|18804.62|18800.46|18800.46|0
1751297390000|2025-06-30 15:29:50|18806.42|18806.42|18791.99|18791.99|18806.42|18806.42|18791.99|18791.99|0
1751354100000|2025-07-01 07:15:00|18697.51|18697.51|18695.48|18695.48|18697.51|18697.51|18695.48|18695.48|0
1751354110000|2025-07-01 07:15:10|18702.69|18702.69|18700.26|18700.26|18702.69|18702.69|18700.26|18700.26|0
1751354120000|2025-07-01 07:15:20|18700.87|18700.87|18701.47|18701.47|18701.47|18701.47|18700.87|18700.87|0
1751354140000|2025-07-01 07:15:40|18705.54|18705.54|18705.54|18705.54|18705.54|18705.54|18705.54|18705.54|0
1751354150000|2025-07-01 07:15:50|18703.73|18703.73|18703.73|18703.73|18703.73|18703.73|18703.73|18703.73|0
1751354160000|2025-07-01 07:16:00|18701.7|18701.7|18701.7|18701.7|18701.7|18701.7|18701.7|18701.7|0
1751354170000|2025-07-01 07:16:10|18699.66|18699.66|18699.66|18699.66|18699.66|18699.66|18699.66|18699.66|0
1751354190000|2025-07-01 07:16:30|18697.63|18697.63|18699.66|18699.66|18699.66|18699.66|18697.63|18697.63|0
1751354200000|2025-07-01 07:16:40|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|0
1751354220000|2025-07-01 07:17:00|18693.86|18693.86|18697.17|18697.17|18697.47|18697.47|18693.86|18693.86|0
1751354240000|2025-07-01 07:17:20|18695.13|18695.13|18690.76|18690.76|18695.13|18695.13|18690.76|18690.76|0
1751354260000|2025-07-01 07:17:40|18684.66|18684.66|18684.66|18684.66|18684.66|18684.66|18682.62|18682.62|0
1751354270000|2025-07-01 07:17:50|18681.05|18681.05|18681.05|18681.05|18681.05|18681.05|18681.05|18681.05|0
1751354290000|2025-07-01 07:18:10|18676.98|18676.98|18676.98|18676.98|18676.98|18676.98|18676.98|18676.98|0
1751354300000|2025-07-01 07:18:20|18681.05|18681.05|18681.05|18681.05|18681.05|18681.05|18681.05|18681.05|0
1751354310000|2025-07-01 07:18:30|18682.85|18682.85|18691.05|18691.05|18691.05|18691.05|18682.85|18682.85|0
1751354320000|2025-07-01 07:18:40|18686.98|18686.98|18686.98|18686.98|18686.98|18686.98|18686.98|18686.98|0
1751354340000|2025-07-01 07:19:00|18688.78|18688.78|18688.78|18688.78|18689.08|18689.08|18688.78|18688.78|0
1751354350000|2025-07-01 07:19:10|18689.08|18689.08|18689.01|18689.01|18689.42|18689.42|18683.31|18683.31|0
1751354360000|2025-07-01 07:19:20|18693.08|18693.08|18693.08|18693.08|18693.08|18693.08|18693.08|18693.08|0
1751354380000|2025-07-01 07:19:40|18691.04|18691.04|18691.04|18691.04|18691.04|18691.04|18691.04|18691.04|0
1751354390000|2025-07-01 07:19:50|18690.74|18690.74|18690.74|18690.74|18690.74|18690.74|18690.74|18690.74|0
1751354400000|2025-07-01 07:20:00|18690.17|18690.17|18693.4|18693.4|18697.18|18697.18|18690.17|18690.17|0
1751354420000|2025-07-01 07:20:20|18691.59|18691.59|18691.59|18691.59|18691.59|18691.59|18691.59|18691.59|0
1751354440000|2025-07-01 07:20:40|18689.79|18689.79|18691|18691|18691|18691|18689.79|18689.79|0
1751354460000|2025-07-01 07:21:00|18697.1|18697.1|18697.1|18697.1|18697.1|18697.1|18697.1|18697.1|0
1751354480000|2025-07-01 07:21:20|18703.2|18703.2|18694.46|18694.46|18703.2|18703.2|18694.46|18694.46|0
1751354490000|2025-07-01 07:21:30|18690.39|18690.39|18690.39|18690.39|18690.39|18690.39|18690.39|18690.39|0
1751354510000|2025-07-01 07:21:50|18692.42|18692.42|18687.75|18687.75|18692.42|18692.42|18687.75|18687.75|0
1751354520000|2025-07-01 07:22:00|18685.72|18685.72|18685.72|18685.72|18686|18686|18685.72|18685.72|0
1751354530000|2025-07-01 07:22:10|18687.52|18687.52|18687.81|18687.81|18687.81|18687.81|18687.52|18687.52|0
1751354540000|2025-07-01 07:22:20|18693.91|18693.91|18696.07|18696.07|18696.07|18696.07|18693.91|18693.91|0
1751354550000|2025-07-01 07:22:30|18696.67|18696.67|18696.67|18696.67|18696.67|18696.67|18696.67|18696.67|0
1751354590000|2025-07-01 07:23:10|18698.47|18698.47|18698.47|18698.47|18698.47|18698.47|18698.47|18698.47|0
1751354600000|2025-07-01 07:23:20|18700.28|18700.28|18700.28|18700.28|18700.28|18700.28|18700.28|18700.28|0
1751354610000|2025-07-01 07:23:30|18699.67|18699.67|18705.78|18705.78|18705.78|18705.78|18699.67|18699.67|0
1751354620000|2025-07-01 07:23:40|18707.81|18707.81|18705.78|18705.78|18707.81|18707.81|18705.78|18705.78|0
1751354640000|2025-07-01 07:24:00|18707.58|18707.58|18707.58|18707.58|18707.58|18707.58|18707.58|18707.58|0
1751354650000|2025-07-01 07:24:10|18705.55|18705.55|18701.71|18701.71|18705.55|18705.55|18701.71|18701.71|0
1751354660000|2025-07-01 07:24:20|18705.78|18705.78|18705.78|18705.78|18705.78|18705.78|18705.78|18705.78|0
1751354680000|2025-07-01 07:24:40|18709.38|18709.38|18709.38|18709.38|18709.38|18709.38|18709.38|18709.38|0
1751354700000|2025-07-01 07:25:00|18711.19|18711.19|18711.19|18711.19|18711.19|18711.19|18711.19|18711.19|0
1751354710000|2025-07-01 07:25:10|18709.15|18709.15|18709.15|18709.15|18711.19|18711.19|18709.15|18709.15|0
1751354720000|2025-07-01 07:25:20|18709.76|18709.76|18713.82|18713.82|18713.82|18713.82|18709.76|18709.76|0
1751354730000|2025-07-01 07:25:30|18719.23|18719.23|18719.23|18719.23|18719.23|18719.23|18719.23|18719.23|0
1751354740000|2025-07-01 07:25:40|18717.43|18717.43|18717.43|18717.43|18717.43|18717.43|18717.43|18717.43|0
1751354760000|2025-07-01 07:26:00|18727.6|18727.6|18729.64|18729.64|18731.67|18731.67|18727.6|18727.6|0
1751354810000|2025-07-01 07:26:50|18725.57|18725.57|18725.57|18725.57|18725.57|18725.57|18725.57|18725.57|0
1751354820000|2025-07-01 07:27:00|18723.53|18723.53|18713.52|18713.52|18723.53|18723.53|18713.52|18713.52|0
1751354840000|2025-07-01 07:27:20|18715.32|18715.32|18715.32|18715.32|18715.32|18715.32|18715.32|18715.32|0
1751354850000|2025-07-01 07:27:30|18721.43|18721.43|18721.43|18721.43|18721.43|18721.43|18721.43|18721.43|0
1751354860000|2025-07-01 07:27:40|18725.03|18725.03|18721.43|18721.43|18725.03|18725.03|18721.43|18721.43|0
1751354900000|2025-07-01 07:28:20|18719.62|18719.62|18719.62|18719.62|18719.62|18719.62|18719.62|18719.62|0
1751354950000|2025-07-01 07:29:10|18717.59|18717.59|18711.72|18711.72|18717.59|18717.59|18711.72|18711.72|0
1751354960000|2025-07-01 07:29:20|18711.41|18711.41|18706.13|18706.13|18711.41|18711.41|18706.13|18706.13|0
1751354980000|2025-07-01 07:29:40|18710.2|18710.2|18710.2|18710.2|18710.2|18710.2|18710.2|18710.2|0
1751355000000|2025-07-01 07:30:00|18711.11|18711.11|18709.31|18709.31|18711.11|18711.11|18709.31|18709.31|0
1751355020000|2025-07-01 07:30:20|18719.48|18719.48|18719.48|18719.48|18719.48|18719.48|18719.48|18719.48|0
1751355030000|2025-07-01 07:30:30|18715.88|18715.88|18715.88|18715.88|18715.88|18715.88|18715.88|18715.88|0
1751355060000|2025-07-01 07:31:00|18717.96|18717.96|18717.96|18717.96|18717.96|18717.96|18717.96|18717.96|0
1751355070000|2025-07-01 07:31:10|18722.03|18722.03|18722.34|18722.34|18722.34|18722.34|18722.03|18722.03|0
1751355100000|2025-07-01 07:31:40|18724.14|18724.14|18730.01|18730.01|18730.01|18730.01|18724.14|18724.14|0
1751355110000|2025-07-01 07:31:50|18732.05|18732.05|18732.05|18732.05|18732.05|18732.05|18732.05|18732.05|0
1751355120000|2025-07-01 07:32:00|18730.01|18730.01|18727.6|18727.6|18730.01|18730.01|18727.6|18727.6|0
1751355130000|2025-07-01 07:32:10|18729.64|18729.64|18729.94|18729.94|18730.24|18730.24|18729.64|18729.64|0
1751355140000|2025-07-01 07:32:20|18731.97|18731.97|18737.85|18737.85|18737.85|18737.85|18731.97|18731.97|0
1751355150000|2025-07-01 07:32:30|18738.77|18738.77|18738.16|18738.16|18738.77|18738.77|18738.16|18738.16|0
1751355170000|2025-07-01 07:32:50|18737.93|18737.93|18742|18742|18742|18742|18737.93|18737.93|0
1751355180000|2025-07-01 07:33:00|18743.8|18743.8|18734.67|18734.67|18744.09|18744.09|18734.67|18734.67|0
1751355190000|2025-07-01 07:33:10|18732.63|18732.63|18732.63|18732.63|18732.63|18732.63|18732.63|18732.63|0
1751355200000|2025-07-01 07:33:20|18729.03|18729.03|18729.03|18729.03|18729.03|18729.03|18729.03|18729.03|0
1751355210000|2025-07-01 07:33:30|18720.89|18720.89|18720.89|18720.89|18720.89|18720.89|18720.89|18720.89|0
1751355220000|2025-07-01 07:33:40|18722.85|18722.85|18722.85|18722.85|18722.85|18722.85|18722.85|18722.85|0
1751355260000|2025-07-01 07:34:20|18724.66|18724.66|18726.46|18726.46|18726.46|18726.46|18724.66|18724.66|0
1751355270000|2025-07-01 07:34:30|18726.16|18726.16|18726.16|18726.16|18726.16|18726.16|18726.16|18726.16|0
1751355310000|2025-07-01 07:35:10|18730.22|18730.22|18728.19|18728.19|18730.22|18730.22|18728.19|18728.19|0
1751355350000|2025-07-01 07:35:50|18726.39|18726.39|18730.46|18730.46|18730.46|18730.46|18726.39|18726.39|0
1751355360000|2025-07-01 07:36:00|18728.42|18728.42|18722.5|18722.5|18728.42|18728.42|18722.5|18722.5|0
1751355370000|2025-07-01 07:36:10|18721.89|18721.89|18721.89|18721.89|18721.89|18721.89|18721.89|18721.89|0
1751355380000|2025-07-01 07:36:20|18717.82|18717.82|18717.22|18717.22|18717.82|18717.82|18717.22|18717.22|0
1751355390000|2025-07-01 07:36:30|18716.31|18716.31|18714.58|18714.58|18716.62|18716.62|18712.55|18712.55|0
1751355400000|2025-07-01 07:36:40|18716.62|18716.62|18716.62|18716.62|18716.62|18716.62|18716.62|18716.62|0
1751355410000|2025-07-01 07:36:50|18709.4|18709.4|18707.37|18707.37|18709.4|18709.4|18707.37|18707.37|0
1751355420000|2025-07-01 07:37:00|18705.33|18705.33|18703.3|18703.3|18705.33|18705.33|18703.3|18703.3|0
1751355430000|2025-07-01 07:37:10|18701.5|18701.5|18701.5|18701.5|18701.5|18701.5|18701.5|18701.5|0
1751355440000|2025-07-01 07:37:20|18701.21|18701.21|18700.91|18700.91|18701.21|18701.21|18700.91|18700.91|0
1751355460000|2025-07-01 07:37:40|18700|18700|18700|18700|18700|18700|18700|18700|0
1751355470000|2025-07-01 07:37:50|18693.9|18693.9|18693.9|18693.9|18693.9|18693.9|18693.9|18693.9|0
1751355480000|2025-07-01 07:38:00|18693.04|18693.04|18692.95|18692.95|18693.04|18693.04|18692.95|18692.95|0
1751355490000|2025-07-01 07:38:10|18692.85|18692.85|18692.85|18692.85|18692.85|18692.85|18692.85|18692.85|0
1751355500000|2025-07-01 07:38:20|18691.05|18691.05|18691.05|18691.05|18691.05|18691.05|18691.05|18691.05|0
1751355550000|2025-07-01 07:39:10|18692.85|18692.85|18682.91|18682.91|18692.85|18692.85|18682.91|18682.91|0
1751355560000|2025-07-01 07:39:20|18686.98|18686.98|18686.98|18686.98|18686.98|18686.98|18686.98|18686.98|0
1751355590000|2025-07-01 07:39:50|18685.18|18685.18|18685.18|18685.18|18685.18|18685.18|18685.18|18685.18|0
1751355610000|2025-07-01 07:40:10|18683.14|18683.14|18679.54|18679.54|18683.14|18683.14|18679.54|18679.54|0
1751355620000|2025-07-01 07:40:20|18678.62|18678.62|18674.55|18674.55|18678.62|18678.62|18674.55|18674.55|0
1751355630000|2025-07-01 07:40:30|18674.25|18674.25|18673.94|18673.94|18674.25|18674.25|18673.94|18673.94|0
1751355650000|2025-07-01 07:40:50|18669.57|18669.57|18668.97|18668.97|18669.57|18669.57|18668.97|18668.97|0
1751355680000|2025-07-01 07:41:20|18666.93|18666.93|18666.93|18666.93|18666.93|18666.93|18666.93|18666.93|0
1751355700000|2025-07-01 07:41:40|18664.9|18664.9|18657.68|18657.68|18664.9|18664.9|18657.68|18657.68|0
1751355720000|2025-07-01 07:42:00|18655.65|18655.65|18650.15|18650.15|18655.65|18655.65|18649.55|18649.55|0
1751355730000|2025-07-01 07:42:10|18650.46|18650.46|18650.15|18650.15|18650.46|18650.46|18650.15|18650.15|0
1751355740000|2025-07-01 07:42:20|18649.55|18649.55|18649.55|18649.55|18649.55|18649.55|18649.55|18649.55|0
1751355750000|2025-07-01 07:42:30|18647.52|18647.52|18647.52|18647.52|18647.52|18647.52|18647.52|18647.52|0
1751355770000|2025-07-01 07:42:50|18643.91|18643.91|18642.11|18642.11|18643.91|18643.91|18642.11|18642.11|0
1751355780000|2025-07-01 07:43:00|18640.07|18640.07|18640.07|18640.07|18640.07|18640.07|18640.07|18640.07|0
1751355790000|2025-07-01 07:43:10|18639.44|18639.44|18639.44|18639.44|18639.44|18639.44|18639.44|18639.44|0
1751355800000|2025-07-01 07:43:20|18637.4|18637.4|18637.4|18637.4|18637.4|18637.4|18637.4|18637.4|0
1751355830000|2025-07-01 07:43:50|18639.44|18639.44|18638|18638|18640.04|18640.04|18638|18638|0
1751355840000|2025-07-01 07:44:00|18640.04|18640.04|18638|18638|18640.04|18640.04|18638|18638|0
1751355880000|2025-07-01 07:44:40|18635.97|18635.97|18635.97|18635.97|18635.97|18635.97|18635.97|18635.97|0
1751355890000|2025-07-01 07:44:50|18635.88|18635.88|18635.88|18635.88|18635.88|18635.88|18635.88|18635.88|0
1751355900000|2025-07-01 07:45:00|18630.23|18630.23|18629.63|18629.63|18630.23|18630.23|18627.83|18627.83|0
1751355910000|2025-07-01 07:45:10|18629.03|18629.03|18629.64|18629.64|18629.94|18629.94|18629.03|18629.03|0
1751355920000|2025-07-01 07:45:20|18623.23|18623.23|18622.32|18622.32|18623.23|18623.23|18622.32|18622.32|0
1751355930000|2025-07-01 07:45:30|18614.18|18614.18|18620.29|18620.29|18620.29|18620.29|18614.18|18614.18|0
1751355940000|2025-07-01 07:45:40|18620.89|18620.89|18620.89|18620.89|18620.89|18620.89|18620.89|18620.89|0
1751355950000|2025-07-01 07:45:50|18626.3|18626.3|18626.3|18626.3|18626.3|18626.3|18626.3|18626.3|0
1751355960000|2025-07-01 07:46:00|18626.9|18626.9|18626.67|18626.67|18628.71|18628.71|18626.67|18626.67|0
1751355990000|2025-07-01 07:46:30|18624.87|18624.87|18624.87|18624.87|18624.87|18624.87|18624.87|18624.87|0
1751356010000|2025-07-01 07:46:50|18618.77|18618.77|18616.96|18616.96|18618.77|18618.77|18616.96|18616.96|0
1751356030000|2025-07-01 07:47:10|18618.77|18618.77|18616.73|18616.73|18618.77|18618.77|18616.73|18616.73|0
1751356040000|2025-07-01 07:47:20|18616.13|18616.13|18616.13|18616.13|18616.13|18616.13|18616.13|18616.13|0
1751356050000|2025-07-01 07:47:30|18615.52|18615.52|18615.52|18615.52|18615.52|18615.52|18615.52|18615.52|0
1751356060000|2025-07-01 07:47:40|18613.72|18613.72|18615.75|18615.75|18615.75|18615.75|18613.72|18613.72|0
1751356070000|2025-07-01 07:47:50|18619.36|18619.36|18624.19|18624.19|18624.19|18624.19|18619.36|18619.36|0
1751356080000|2025-07-01 07:48:00|18624.8|18624.8|18631.81|18631.81|18631.81|18631.81|18624.8|18624.8|0
1751356090000|2025-07-01 07:48:10|18632.12|18632.12|18631.81|18631.81|18632.12|18632.12|18631.81|18631.81|0
1751356100000|2025-07-01 07:48:20|18627.74|18627.74|18627.74|18627.74|18627.74|18627.74|18627.74|18627.74|0
1751356120000|2025-07-01 07:48:40|18629.55|18629.55|18630.15|18630.15|18630.15|18630.15|18629.55|18629.55|0
1751356130000|2025-07-01 07:48:50|18636.02|18636.02|18636.02|18636.02|18636.02|18636.02|18636.02|18636.02|0
1751356150000|2025-07-01 07:49:10|18636.97|18636.97|18637.57|18637.57|18637.57|18637.57|18636.97|18636.97|0
1751356160000|2025-07-01 07:49:20|18635.77|18635.77|18633.95|18633.95|18635.77|18635.77|18633.95|18633.95|0
1751356170000|2025-07-01 07:49:30|18631.92|18631.92|18631.92|18631.92|18631.92|18631.92|18631.92|18631.92|0
1751356180000|2025-07-01 07:49:40|18634.02|18634.02|18631.99|18631.99|18634.02|18634.02|18631.99|18631.99|0
1751356190000|2025-07-01 07:49:50|18628.15|18628.15|18624.92|18624.92|18628.15|18628.15|18624.31|18624.31|0
1751356200000|2025-07-01 07:50:00|18623.12|18623.12|18624.39|18624.39|18624.39|18624.39|18623.12|18623.12|0
1751356210000|2025-07-01 07:50:10|18627.99|18627.99|18631.46|18631.46|18631.46|18631.46|18627.39|18627.39|0
1751356220000|2025-07-01 07:50:20|18627.39|18627.39|18625.35|18625.35|18627.39|18627.39|18625.35|18625.35|0
1751356240000|2025-07-01 07:50:40|18625.66|18625.66|18625.66|18625.66|18625.66|18625.66|18625.66|18625.66|0
1751356290000|2025-07-01 07:51:30|18623.85|18623.85|18623.85|18623.85|18623.85|18623.85|18623.85|18623.85|0
1751356300000|2025-07-01 07:51:40|18621.82|18621.82|18621.82|18621.82|18621.82|18621.82|18621.82|18621.82|0
1751356330000|2025-07-01 07:52:10|18617.75|18617.75|18617.75|18617.75|18617.75|18617.75|18617.75|18617.75|0
1751356340000|2025-07-01 07:52:20|18618.05|18618.05|18618.05|18618.05|18618.05|18618.05|18618.05|18618.05|0
1751356370000|2025-07-01 07:52:50|18609.78|18609.78|18609.78|18609.78|18609.78|18609.78|18609.78|18609.78|0
1751356380000|2025-07-01 07:53:00|18607.97|18607.97|18601.87|18601.87|18607.97|18607.97|18601.87|18601.87|0
1751356390000|2025-07-01 07:53:10|18603.9|18603.9|18595.77|18595.77|18603.9|18603.9|18595.77|18595.77|0
1751356410000|2025-07-01 07:53:30|18597.8|18597.8|18599.6|18599.6|18599.6|18599.6|18597.8|18597.8|0
1751356430000|2025-07-01 07:53:50|18597.57|18597.57|18597.57|18597.57|18597.57|18597.57|18597.57|18597.57|0
1751356440000|2025-07-01 07:54:00|18596.97|18596.97|18607.28|18607.28|18607.28|18607.28|18596.97|18596.97|0
1751356450000|2025-07-01 07:54:10|18609.08|18609.08|18609.99|18609.99|18609.99|18609.99|18609.08|18609.08|0
1751356460000|2025-07-01 07:54:20|18614.06|18614.06|18614.06|18614.06|18614.06|18614.06|18614.06|18614.06|0
1751356490000|2025-07-01 07:54:50|18614.38|18614.38|18616.73|18616.73|18616.73|18616.73|18614.38|18614.38|0
1751356500000|2025-07-01 07:55:00|18614.7|18614.7|18615|18615|18615|18615|18614.7|18614.7|0
1751356510000|2025-07-01 07:55:10|18612.97|18612.97|18607.56|18607.56|18612.97|18612.97|18607.56|18607.56|0
1751356530000|2025-07-01 07:55:30|18603.49|18603.49|18603.49|18603.49|18603.49|18603.49|18603.49|18603.49|0
1751356540000|2025-07-01 07:55:40|18599.42|18599.42|18599.42|18599.42|18599.42|18599.42|18599.42|18599.42|0
1751356550000|2025-07-01 07:55:50|18601.45|18601.45|18601.45|18601.45|18601.45|18601.45|18601.45|18601.45|0
1751356560000|2025-07-01 07:56:00|18605.06|18605.06|18605.66|18605.66|18605.66|18605.66|18605.06|18605.06|0
1751356570000|2025-07-01 07:56:10|18605.36|18605.36|18605.36|18605.36|18605.36|18605.36|18605.36|18605.36|0
1751356590000|2025-07-01 07:56:30|18607.39|18607.39|18607.39|18607.39|18607.39|18607.39|18607.39|18607.39|0
1751356600000|2025-07-01 07:56:40|18605.36|18605.36|18603.84|18603.84|18605.36|18605.36|18603.84|18603.84|0
1751356610000|2025-07-01 07:56:50|18607.91|18607.91|18607.91|18607.91|18607.91|18607.91|18607.91|18607.91|0
1751356620000|2025-07-01 07:57:00|18611.98|18611.98|18605.88|18605.88|18611.98|18611.98|18605.88|18605.88|0
1751356630000|2025-07-01 07:57:10|18607.68|18607.68|18615.59|18615.59|18617.62|18617.62|18607.68|18607.68|0
1751356640000|2025-07-01 07:57:20|18615.89|18615.89|18609.79|18609.79|18615.89|18615.89|18609.79|18609.79|0
1751356650000|2025-07-01 07:57:30|18607.75|18607.75|18605.65|18605.65|18607.75|18607.75|18605.65|18605.65|0
1751356660000|2025-07-01 07:57:40|18607.68|18607.68|18607.68|18607.68|18607.68|18607.68|18607.68|18607.68|0
1751356680000|2025-07-01 07:58:00|18609.48|18609.48|18609.25|18609.25|18615.12|18615.12|18609.25|18609.25|0
1751356710000|2025-07-01 07:58:30|18611.06|18611.06|18610.76|18610.76|18611.06|18611.06|18610.76|18610.76|0
1751356730000|2025-07-01 07:58:50|18616.86|18616.86|18619.81|18619.81|18619.81|18619.81|18616.86|18616.86|0
1751356740000|2025-07-01 07:59:00|18621.61|18621.61|18619.2|18619.2|18621.61|18621.61|18619.2|18619.2|0
1751356760000|2025-07-01 07:59:20|18617.17|18617.17|18617.17|18617.17|18617.17|18617.17|18617.17|18617.17|0
1751356780000|2025-07-01 07:59:40|18615.37|18615.37|18610.7|18610.7|18615.37|18615.37|18610.7|18610.7|0
1751356790000|2025-07-01 07:59:50|18608.89|18608.89|18605.29|18605.29|18608.89|18608.89|18605.29|18605.29|0
1751356800000|2025-07-01 08:00:00|18604.71|18604.71|18604.71|18604.71|18604.71|18604.71|18604.71|18604.71|0
1751356820000|2025-07-01 08:00:20|18602.91|18602.91|18602.91|18602.91|18602.91|18602.91|18602.91|18602.91|0
1751356850000|2025-07-01 08:00:50|18596.81|18596.81|18588.67|18588.67|18596.81|18596.81|18588.67|18588.67|0
1751356860000|2025-07-01 08:01:00|18590.71|18590.71|18588.89|18588.89|18590.71|18590.71|18588.89|18588.89|0
1751356890000|2025-07-01 08:01:30|18574.65|18574.65|18586.62|18586.62|18586.62|18586.62|18572.61|18572.61|0
1751356900000|2025-07-01 08:01:40|18584.59|18584.59|18582.55|18582.55|18584.59|18584.59|18580.52|18580.52|0
1751356920000|2025-07-01 08:02:00|18581.64|18581.64|18581.33|18581.33|18581.64|18581.64|18581.33|18581.33|0
1751356930000|2025-07-01 08:02:10|18578.09|18578.09|18571.98|18571.98|18578.09|18578.09|18571.98|18571.98|0
1751356940000|2025-07-01 08:02:20|18571.7|18571.7|18561.47|18561.47|18571.7|18571.7|18559.44|18559.44|0
1751356950000|2025-07-01 08:02:30|18555.37|18555.37|18541.13|18541.13|18555.37|18555.37|18541.13|18541.13|0
1751356960000|2025-07-01 08:02:40|18539.09|18539.09|18541.13|18541.13|18543.16|18543.16|18537.06|18537.06|0
1751356970000|2025-07-01 08:02:50|18542.93|18542.93|18544.96|18544.96|18544.96|18544.96|18542.93|18542.93|0
1751356980000|2025-07-01 08:03:00|18547|18547|18548.8|18548.8|18548.8|18548.8|18547|18547|0
1751356990000|2025-07-01 08:03:10|18552.87|18552.87|18552.87|18552.87|18552.87|18552.87|18552.87|18552.87|0
1751357000000|2025-07-01 08:03:20|18550.84|18550.84|18550.84|18550.84|18550.84|18550.84|18550.84|18550.84|0
1751357010000|2025-07-01 08:03:30|18552.87|18552.87|18552.87|18552.87|18552.87|18552.87|18552.87|18552.87|0
1751357020000|2025-07-01 08:03:40|18559.8|18559.8|18559.78|18559.78|18560.08|18560.08|18559.78|18559.78|0
1751357030000|2025-07-01 08:03:50|18563.38|18563.38|18563.38|18563.38|18563.38|18563.38|18563.38|18563.38|0
1751357040000|2025-07-01 08:04:00|18561.58|18561.58|18561.58|18561.58|18561.58|18561.58|18559.55|18559.55|0
1751357060000|2025-07-01 08:04:20|18565.65|18565.65|18565.65|18565.65|18565.65|18565.65|18565.65|18565.65|0
1751357070000|2025-07-01 08:04:30|18559.55|18559.55|18557.51|18557.51|18559.55|18559.55|18557.51|18557.51|0
1751357080000|2025-07-01 08:04:40|18561.58|18561.58|18561.58|18561.58|18561.58|18561.58|18561.58|18561.58|0
1751357090000|2025-07-01 08:04:50|18559.55|18559.55|18555.48|18555.48|18559.55|18559.55|18555.48|18555.48|0
1751357100000|2025-07-01 08:05:00|18551.41|18551.41|18544.38|18544.38|18551.41|18551.41|18544.38|18544.38|0
1751357110000|2025-07-01 08:05:10|18544.08|18544.08|18544.24|18544.24|18544.24|18544.24|18540.17|18540.17|0
1751357120000|2025-07-01 08:05:20|18546.27|18546.27|18546.27|18546.27|18546.27|18546.27|18546.27|18546.27|0
1751357130000|2025-07-01 08:05:30|18544.24|18544.24|18544.24|18544.24|18544.24|18544.24|18544.24|18544.24|0
1751357160000|2025-07-01 08:06:00|18546.27|18546.27|18552.38|18552.38|18552.38|18552.38|18546.27|18546.27|0
1751357170000|2025-07-01 08:06:10|18554.18|18554.18|18554.18|18554.18|18554.18|18554.18|18554.18|18554.18|0
1751357200000|2025-07-01 08:06:40|18552.14|18552.14|18552.14|18552.14|18552.14|18552.14|18552.14|18552.14|0
1751357220000|2025-07-01 08:07:00|18554.18|18554.18|18558.25|18558.25|18558.25|18558.25|18554.18|18554.18|0
1751357230000|2025-07-01 08:07:10|18554.18|18554.18|18550.04|18550.04|18554.18|18554.18|18550.04|18550.04|0
1751357250000|2025-07-01 08:07:30|18556.14|18556.14|18556.14|18556.14|18556.14|18556.14|18556.14|18556.14|0
1751357280000|2025-07-01 08:08:00|18557.94|18557.94|18557.94|18557.94|18557.94|18557.94|18557.94|18557.94|0
1751357290000|2025-07-01 08:08:10|18558.55|18558.55|18557.94|18557.94|18558.55|18558.55|18557.94|18557.94|0
1751357300000|2025-07-01 08:08:20|18555.91|18555.91|18555.91|18555.91|18555.91|18555.91|18555.91|18555.91|0
1751357330000|2025-07-01 08:08:50|18557.94|18557.94|18563.59|18563.59|18563.59|18563.59|18557.94|18557.94|0
1751357350000|2025-07-01 08:09:10|18561.55|18561.55|18561.55|18561.55|18561.55|18561.55|18561.55|18561.55|0
1751357360000|2025-07-01 08:09:20|18562.16|18562.16|18566.54|18566.54|18566.54|18566.54|18562.16|18562.16|0
1751357370000|2025-07-01 08:09:30|18570.61|18570.61|18576.72|18576.72|18576.72|18576.72|18570.61|18570.61|0
1751357430000|2025-07-01 08:10:30|18578.52|18578.52|18576.72|18576.72|18578.52|18578.52|18576.72|18576.72|0
1751357440000|2025-07-01 08:10:40|18578.75|18578.75|18576.72|18576.72|18578.75|18578.75|18576.72|18576.72|0
1751357450000|2025-07-01 08:10:50|18580.79|18580.79|18584.85|18584.85|18584.85|18584.85|18580.79|18580.79|0
1751357470000|2025-07-01 08:11:10|18588.92|18588.92|18588.92|18588.92|18588.92|18588.92|18588.92|18588.92|0
1751357480000|2025-07-01 08:11:20|18590.96|18590.96|18590.96|18590.96|18590.96|18590.96|18590.96|18590.96|0
1751357490000|2025-07-01 08:11:30|18580.79|18580.79|18584.85|18584.85|18584.85|18584.85|18580.79|18580.79|0
1751357510000|2025-07-01 08:11:50|18582.45|18582.45|18580.34|18580.34|18582.45|18582.45|18580.34|18580.34|0
1751357520000|2025-07-01 08:12:00|18579.74|18579.74|18579.74|18579.74|18579.74|18579.74|18579.74|18579.74|0
1751357530000|2025-07-01 08:12:10|18577.71|18577.71|18577.71|18577.71|18577.71|18577.71|18577.71|18577.71|0
1751357540000|2025-07-01 08:12:20|18577.1|18577.1|18577.1|18577.1|18577.1|18577.1|18577.1|18577.1|0
1751357550000|2025-07-01 08:12:30|18575.07|18575.07|18576.87|18576.87|18576.87|18576.87|18571|18571|0
1751357580000|2025-07-01 08:13:00|18576.27|18576.27|18575.96|18575.96|18576.27|18576.27|18575.96|18575.96|0
1751357620000|2025-07-01 08:13:40|18573.93|18573.93|18573.93|18573.93|18573.93|18573.93|18573.93|18573.93|0
1751357630000|2025-07-01 08:13:50|18578|18578|18582.07|18582.07|18582.07|18582.07|18578|18578|0
1751357660000|2025-07-01 08:14:20|18583.87|18583.87|18583.87|18583.87|18583.87|18583.87|18583.87|18583.87|0
1751357690000|2025-07-01 08:14:50|18584.17|18584.17|18583.57|18583.57|18584.17|18584.17|18583.57|18583.57|0
1751357700000|2025-07-01 08:15:00|18585.6|18585.6|18597.88|18597.88|18599.69|18599.69|18585.6|18585.6|0
1751357710000|2025-07-01 08:15:10|18599.92|18599.92|18599.92|18599.92|18599.92|18599.92|18599.92|18599.92|0
1751357730000|2025-07-01 08:15:30|18601.95|18601.95|18601.95|18601.95|18601.95|18601.95|18601.95|18601.95|0
1751357740000|2025-07-01 08:15:40|18599.92|18599.92|18599.92|18599.92|18599.92|18599.92|18599.92|18599.92|0
1751357770000|2025-07-01 08:16:10|18594.05|18594.05|18594.05|18594.05|18594.05|18594.05|18594.05|18594.05|0
1751357780000|2025-07-01 08:16:20|18595.85|18595.85|18596.48|18596.48|18596.48|18596.48|18595.85|18595.85|0
1751357800000|2025-07-01 08:16:40|18596.18|18596.18|18596.18|18596.18|18596.18|18596.18|18596.18|18596.18|0
1751357810000|2025-07-01 08:16:50|18596.78|18596.78|18596.78|18596.78|18596.78|18596.78|18596.78|18596.78|0
1751357820000|2025-07-01 08:17:00|18592.72|18592.72|18592.72|18592.72|18592.72|18592.72|18592.72|18592.72|0
1751357840000|2025-07-01 08:17:20|18590.91|18590.91|18590.91|18590.91|18590.91|18590.91|18590.91|18590.91|0
1751357850000|2025-07-01 08:17:30|18591.22|18591.22|18590.59|18590.59|18591.22|18591.22|18590.28|18590.28|0
1751357870000|2025-07-01 08:17:50|18590.22|18590.22|18590.12|18590.12|18590.22|18590.22|18590.12|18590.12|0
1751357880000|2025-07-01 08:18:00|18591.92|18591.92|18597.04|18597.04|18597.04|18597.04|18591.92|18591.92|0
1751357890000|2025-07-01 08:18:10|18601.11|18601.11|18599.3|18599.3|18601.11|18601.11|18599.3|18599.3|0
1751357900000|2025-07-01 08:18:20|18601.34|18601.34|18601.05|18601.05|18601.34|18601.34|18601.05|18601.05|0
1751357930000|2025-07-01 08:18:50|18601.66|18601.66|18605.73|18605.73|18605.73|18605.73|18601.66|18601.66|0
1751357940000|2025-07-01 08:19:00|18606.33|18606.33|18606.33|18606.33|18606.33|18606.33|18606.33|18606.33|0
1751357950000|2025-07-01 08:19:10|18602.26|18602.26|18602.26|18602.26|18602.26|18602.26|18602.26|18602.26|0
1751357990000|2025-07-01 08:19:50|18600.23|18600.23|18600.23|18600.23|18600.23|18600.23|18600.23|18600.23|0
1751358000000|2025-07-01 08:20:00|18597.89|18597.89|18597.89|18597.89|18597.89|18597.89|18597.89|18597.89|0
1751358020000|2025-07-01 08:20:20|18599.7|18599.7|18601.5|18601.5|18601.5|18601.5|18599.7|18599.7|0
1751358030000|2025-07-01 08:20:30|18599.7|18599.7|18599.7|18599.7|18599.7|18599.7|18599.7|18599.7|0
1751358040000|2025-07-01 08:20:40|18597.66|18597.66|18592.02|18592.02|18597.66|18597.66|18592.02|18592.02|0
1751358060000|2025-07-01 08:21:00|18594.05|18594.05|18594.05|18594.05|18594.05|18594.05|18594.05|18594.05|0
1751358070000|2025-07-01 08:21:10|18596.09|18596.09|18596.09|18596.09|18596.09|18596.09|18596.09|18596.09|0
1751358100000|2025-07-01 08:21:40|18594.29|18594.29|18594.29|18594.29|18594.29|18594.29|18594.29|18594.29|0
1751358130000|2025-07-01 08:22:10|18596.32|18596.32|18594.29|18594.29|18596.32|18596.32|18594.29|18594.29|0
1751358140000|2025-07-01 08:22:20|18593.68|18593.68|18593.68|18593.68|18593.68|18593.68|18593.68|18593.68|0
1751358150000|2025-07-01 08:22:30|18595.72|18595.72|18598.12|18598.12|18599.93|18599.93|18595.72|18595.72|0
1751358200000|2025-07-01 08:23:20|18598.43|18598.43|18604.53|18604.53|18604.53|18604.53|18598.43|18598.43|0
1751358220000|2025-07-01 08:23:40|18606.56|18606.56|18606.56|18606.56|18606.56|18606.56|18606.56|18606.56|0
1751358230000|2025-07-01 08:23:50|18609.2|18609.2|18609.81|18609.81|18609.81|18609.81|18609.2|18609.2|0
1751358250000|2025-07-01 08:24:10|18608.01|18608.01|18608.01|18608.01|18608.01|18608.01|18608.01|18608.01|0
1751358260000|2025-07-01 08:24:20|18610.04|18610.04|18610.04|18610.04|18610.04|18610.04|18610.04|18610.04|0
1751358290000|2025-07-01 08:24:50|18612.08|18612.08|18612.08|18612.08|18612.08|18612.08|18612.08|18612.08|0
1751358300000|2025-07-01 08:25:00|18614.11|18614.11|18614.11|18614.11|18614.11|18614.11|18614.11|18614.11|0
1751358340000|2025-07-01 08:25:40|18613.51|18613.51|18613.51|18613.51|18613.51|18613.51|18613.51|18613.51|0
1751358350000|2025-07-01 08:25:50|18609.44|18609.44|18609.44|18609.44|18609.44|18609.44|18609.44|18609.44|0
1751358360000|2025-07-01 08:26:00|18609.53|18609.53|18611.66|18611.66|18611.66|18611.66|18609.53|18609.53|0
1751358370000|2025-07-01 08:26:10|18617.96|18617.96|18620.36|18620.36|18620.36|18620.36|18617.96|18617.96|0
1751358390000|2025-07-01 08:26:30|18624.43|18624.43|18624.43|18624.43|18624.43|18624.43|18624.43|18624.43|0
1751358400000|2025-07-01 08:26:40|18625.04|18625.04|18625.32|18625.32|18625.32|18625.32|18625.04|18625.04|0
1751358410000|2025-07-01 08:26:50|18625.02|18625.02|18625.02|18625.02|18625.02|18625.02|18625.02|18625.02|0
1751358430000|2025-07-01 08:27:10|18626.82|18626.82|18626.82|18626.82|18626.82|18626.82|18626.82|18626.82|0
1751358440000|2025-07-01 08:27:20|18622.75|18622.75|18620.95|18620.95|18622.75|18622.75|18620.95|18620.95|0
1751358470000|2025-07-01 08:27:50|18618.92|18618.92|18618.92|18618.92|18618.92|18618.92|18618.92|18618.92|0
1751358480000|2025-07-01 08:28:00|18625.02|18625.02|18621.72|18621.72|18625.02|18625.02|18621.72|18621.72|0
1751358490000|2025-07-01 08:28:10|18619.68|18619.68|18622.41|18622.41|18624.21|18624.21|18619.68|18619.68|0
1751358500000|2025-07-01 08:28:20|18623.01|18623.01|18623.01|18623.01|18623.01|18623.01|18623.01|18623.01|0
1751358510000|2025-07-01 08:28:30|18625.05|18625.05|18625.05|18625.05|18625.05|18625.05|18625.05|18625.05|0
1751358520000|2025-07-01 08:28:40|18623.01|18623.01|18623.01|18623.01|18623.01|18623.01|18623.01|18623.01|0
1751358530000|2025-07-01 08:28:50|18625.05|18625.05|18625.05|18625.05|18625.05|18625.05|18625.05|18625.05|0
1751358550000|2025-07-01 08:29:10|18629.12|18629.12|18625.05|18625.05|18629.12|18629.12|18625.05|18625.05|0
1751358560000|2025-07-01 08:29:20|18620.98|18620.98|18620.98|18620.98|18620.98|18620.98|18620.98|18620.98|0
1751358600000|2025-07-01 08:30:00|18621.28|18621.28|18621.98|18621.98|18621.98|18621.98|18621.28|18621.28|0
1751358720000|2025-07-01 08:32:00|18611.81|18611.81|18605.7|18605.7|18611.81|18611.81|18601.63|18601.63|0
1751358730000|2025-07-01 08:32:10|18603.9|18603.9|18603.9|18603.9|18603.9|18603.9|18603.9|18603.9|0
1751358740000|2025-07-01 08:32:20|18603.6|18603.6|18603.6|18603.6|18603.6|18603.6|18603.6|18603.6|0
1751358750000|2025-07-01 08:32:30|18603.5|18603.5|18593.49|18593.49|18603.5|18603.5|18593.49|18593.49|0
1751358760000|2025-07-01 08:32:40|18591.69|18591.69|18591.69|18591.69|18591.69|18591.69|18591.69|18591.69|0
1751358770000|2025-07-01 08:32:50|18595.29|18595.29|18595.29|18595.29|18595.29|18595.29|18595.29|18595.29|0
1751358800000|2025-07-01 08:33:20|18589.19|18589.19|18589.19|18589.19|18589.19|18589.19|18589.19|18589.19|0
1751358810000|2025-07-01 08:33:30|18586.85|18586.85|18586.85|18586.85|18586.85|18586.85|18586.85|18586.85|0
1751358860000|2025-07-01 08:34:20|18584.82|18584.82|18584.82|18584.82|18584.82|18584.82|18584.82|18584.82|0
1751358870000|2025-07-01 08:34:30|18581.21|18581.21|18578.67|18578.67|18581.21|18581.21|18578.67|18578.67|0
1751358890000|2025-07-01 08:34:50|18576.87|18576.87|18574.76|18574.76|18576.87|18576.87|18574.76|18574.76|0
1751358900000|2025-07-01 08:35:00|18582.67|18582.67|18582.8|18582.8|18582.8|18582.8|18582.67|18582.67|0
1751358910000|2025-07-01 08:35:10|18583.41|18583.41|18593.12|18593.12|18593.12|18593.12|18583.41|18583.41|0
1751358920000|2025-07-01 08:35:20|18593.72|18593.72|18593.72|18593.72|18593.72|18593.72|18593.72|18593.72|0
1751358930000|2025-07-01 08:35:30|18594.33|18594.33|18603.5|18603.5|18604.41|18604.41|18594.33|18594.33|0
1751358960000|2025-07-01 08:36:00|18603.2|18603.2|18603.2|18603.2|18603.2|18603.2|18603.2|18603.2|0
1751358980000|2025-07-01 08:36:20|18605.23|18605.23|18605.23|18605.23|18605.23|18605.23|18605.23|18605.23|0
1751359030000|2025-07-01 08:37:10|18605.84|18605.84|18605.84|18605.84|18605.84|18605.84|18605.84|18605.84|0
1751359040000|2025-07-01 08:37:20|18604.03|18604.03|18599.89|18599.89|18604.03|18604.03|18599.89|18599.89|0
1751359080000|2025-07-01 08:38:00|18597.86|18597.86|18597.86|18597.86|18597.86|18597.86|18597.86|18597.86|0
1751359100000|2025-07-01 08:38:20|18597.25|18597.25|18597.25|18597.25|18597.25|18597.25|18597.25|18597.25|0
1751359130000|2025-07-01 08:38:50|18591.15|18591.15|18591.15|18591.15|18591.15|18591.15|18591.15|18591.15|0
1751359140000|2025-07-01 08:39:00|18589.12|18589.12|18589.12|18589.12|18589.12|18589.12|18589.12|18589.12|0
1751359150000|2025-07-01 08:39:10|18591.15|18591.15|18591.15|18591.15|18591.45|18591.45|18591.15|18591.15|0
1751359240000|2025-07-01 08:40:40|18592.95|18592.95|18592.95|18592.95|18592.95|18592.95|18592.95|18592.95|0
1751359260000|2025-07-01 08:41:00|18599.06|18599.06|18599.06|18599.06|18599.06|18599.06|18599.06|18599.06|0
1751359290000|2025-07-01 08:41:30|18598.99|18598.99|18598.99|18598.99|18598.99|18598.99|18598.99|18598.99|0
1751359310000|2025-07-01 08:41:50|18598.68|18598.68|18598.68|18598.68|18598.68|18598.68|18598.68|18598.68|0
1751359320000|2025-07-01 08:42:00|18594.61|18594.61|18594.61|18594.61|18594.61|18594.61|18594.61|18594.61|0
1751359330000|2025-07-01 08:42:10|18592.81|18592.81|18590.78|18590.78|18592.81|18592.81|18590.78|18590.78|0
1751359340000|2025-07-01 08:42:20|18590.47|18590.47|18593.42|18593.42|18593.42|18593.42|18590.47|18590.47|0
1751359370000|2025-07-01 08:42:50|18593.11|18593.11|18593.11|18593.11|18593.11|18593.11|18593.11|18593.11|0
1751359380000|2025-07-01 08:43:00|18592.51|18592.51|18592.51|18592.51|18592.51|18592.51|18592.51|18592.51|0
1751359390000|2025-07-01 08:43:10|18588.44|18588.44|18588.44|18588.44|18588.44|18588.44|18588.44|18588.44|0
1751359400000|2025-07-01 08:43:20|18586.41|18586.41|18582.8|18582.8|18586.41|18586.41|18582.8|18582.8|0
1751359410000|2025-07-01 08:43:30|18581.89|18581.89|18581.89|18581.89|18581.89|18581.89|18581.89|18581.89|0
1751359420000|2025-07-01 08:43:40|18582.2|18582.2|18580.7|18580.7|18582.5|18582.5|18580.7|18580.7|0
1751359430000|2025-07-01 08:43:50|18582.5|18582.5|18582.5|18582.5|18582.5|18582.5|18582.5|18582.5|0
1751359440000|2025-07-01 08:44:00|18580.47|18580.47|18580.4|18580.4|18580.47|18580.47|18580.4|18580.4|0
1751359470000|2025-07-01 08:44:30|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|0
1751359480000|2025-07-01 08:44:40|18582.48|18582.48|18590.76|18590.76|18590.76|18590.76|18582.48|18582.48|0
1751359520000|2025-07-01 08:45:20|18596.87|18596.87|18586.92|18586.92|18596.87|18596.87|18586.92|18586.92|0
1751359560000|2025-07-01 08:46:00|18586.83|18586.83|18586.83|18586.83|18586.83|18586.83|18586.83|18586.83|0
1751359570000|2025-07-01 08:46:10|18586.74|18586.74|18586.74|18586.74|18586.74|18586.74|18586.74|18586.74|0
1751359590000|2025-07-01 08:46:30|18586.64|18586.64|18586.64|18586.64|18586.64|18586.64|18586.64|18586.64|0
1751359600000|2025-07-01 08:46:40|18586.94|18586.94|18590.55|18590.55|18590.55|18590.55|18586.94|18586.94|0
1751359610000|2025-07-01 08:46:50|18592.67|18592.67|18592.67|18592.67|18592.67|18592.67|18592.67|18592.67|0
1751359620000|2025-07-01 08:47:00|18592.58|18592.58|18592.67|18592.67|18592.67|18592.67|18592.58|18592.58|0
1751359630000|2025-07-01 08:47:10|18590.87|18590.87|18590.87|18590.87|18590.87|18590.87|18590.87|18590.87|0
1751359660000|2025-07-01 08:47:40|18589.06|18589.06|18589.06|18589.06|18589.06|18589.06|18589.06|18589.06|0
1751359680000|2025-07-01 08:48:00|18605.34|18605.34|18605.34|18605.34|18605.34|18605.34|18605.34|18605.34|0
1751359690000|2025-07-01 08:48:10|18611.44|18611.44|18611.44|18611.44|18611.44|18611.44|18611.44|18611.44|0
1751359710000|2025-07-01 08:48:30|18609.41|18609.41|18609.41|18609.41|18609.41|18609.41|18609.41|18609.41|0
1751359720000|2025-07-01 08:48:40|18607.61|18607.61|18607.61|18607.61|18607.61|18607.61|18607.61|18607.61|0
1751359730000|2025-07-01 08:48:50|18605.57|18605.57|18605.57|18605.57|18605.57|18605.57|18605.57|18605.57|0
1751359740000|2025-07-01 08:49:00|18604.97|18604.97|18604.97|18604.97|18604.97|18604.97|18604.97|18604.97|0
1751359750000|2025-07-01 08:49:10|18603.17|18603.17|18601.36|18601.36|18603.17|18603.17|18601.36|18601.36|0
1751359770000|2025-07-01 08:49:30|18600.76|18600.76|18600.45|18600.45|18600.76|18600.76|18600.45|18600.45|0
1751359780000|2025-07-01 08:49:40|18604.06|18604.06|18605.86|18605.86|18605.86|18605.86|18604.06|18604.06|0
1751359800000|2025-07-01 08:50:00|18607.67|18607.67|18607.67|18607.67|18607.67|18607.67|18607.67|18607.67|0
1751359810000|2025-07-01 08:50:10|18609.7|18609.7|18611.5|18611.5|18611.5|18611.5|18609.7|18609.7|0
1751359820000|2025-07-01 08:50:20|18617.61|18617.61|18617.61|18617.61|18617.61|18617.61|18617.61|18617.61|0
1751359830000|2025-07-01 08:50:30|18615.57|18615.57|18615.57|18615.57|18615.57|18615.57|18615.57|18615.57|0
1751359850000|2025-07-01 08:50:50|18617.38|18617.38|18617.38|18617.38|18617.38|18617.38|18617.38|18617.38|0
1751359880000|2025-07-01 08:51:20|18613|18613|18610.67|18610.67|18613|18613|18610.67|18610.67|0
1751359910000|2025-07-01 08:51:50|18610.57|18610.57|18610.57|18610.57|18610.57|18610.57|18610.57|18610.57|0
1751359920000|2025-07-01 08:52:00|18610.87|18610.87|18616.98|18616.98|18616.98|18616.98|18610.87|18610.87|0
1751359930000|2025-07-01 08:52:10|18614.94|18614.94|18614.94|18614.94|18614.94|18614.94|18614.94|18614.94|0
1751359960000|2025-07-01 08:52:40|18616.15|18616.15|18616.66|18616.66|18616.66|18616.66|18616.15|18616.15|0
1751360010000|2025-07-01 08:53:30|18618.46|18618.46|18618.46|18618.46|18618.46|18618.46|18618.46|18618.46|0
1751360030000|2025-07-01 08:53:50|18622.53|18622.53|18622.53|18622.53|18622.53|18622.53|18622.53|18622.53|0
1751360060000|2025-07-01 08:54:20|18626.6|18626.6|18616.05|18616.05|18626.6|18626.6|18616.05|18616.05|0
1751360070000|2025-07-01 08:54:30|18614.02|18614.02|18614.02|18614.02|18614.02|18614.02|18614.02|18614.02|0
1751360080000|2025-07-01 08:54:40|18612.21|18612.21|18612.21|18612.21|18612.21|18612.21|18612.21|18612.21|0
1751360110000|2025-07-01 08:55:10|18614.25|18614.25|18612.44|18612.44|18614.25|18614.25|18612.44|18612.44|0
1751360120000|2025-07-01 08:55:20|18610.64|18610.64|18610.64|18610.64|18610.64|18610.64|18610.64|18610.64|0
1751360150000|2025-07-01 08:55:50|18610.03|18610.03|18605.97|18605.97|18610.03|18610.03|18605.97|18605.97|0
1751360170000|2025-07-01 08:56:10|18610.03|18610.03|18610.03|18610.03|18610.03|18610.03|18610.03|18610.03|0
1751360180000|2025-07-01 08:56:20|18608.23|18608.23|18608.23|18608.23|18608.23|18608.23|18608.23|18608.23|0
1751360220000|2025-07-01 08:57:00|18606.43|18606.43|18610.03|18610.03|18610.03|18610.03|18606.43|18606.43|0
1751360230000|2025-07-01 08:57:10|18608.23|18608.23|18608.53|18608.53|18608.53|18608.53|18608.23|18608.23|0
1751360240000|2025-07-01 08:57:20|18606.73|18606.73|18606.73|18606.73|18606.73|18606.73|18606.73|18606.73|0
1751360250000|2025-07-01 08:57:30|18602.66|18602.66|18602.66|18602.66|18602.66|18602.66|18602.66|18602.66|0
1751360260000|2025-07-01 08:57:40|18600.63|18600.63|18608.53|18608.53|18608.53|18608.53|18600.63|18600.63|0
1751360280000|2025-07-01 08:58:00|18608.84|18608.84|18607.03|18607.03|18609.44|18609.44|18607.03|18607.03|0
1751360290000|2025-07-01 08:58:10|18609.07|18609.07|18609.07|18609.07|18609.07|18609.07|18609.07|18609.07|0
1751360320000|2025-07-01 08:58:40|18605|18605|18605|18605|18605|18605|18605|18605|0
1751360370000|2025-07-01 08:59:30|18611.1|18611.1|18611.1|18611.1|18611.1|18611.1|18611.1|18611.1|0
1751360380000|2025-07-01 08:59:40|18609.07|18609.07|18609.07|18609.07|18609.07|18609.07|18609.07|18609.07|0
1751360390000|2025-07-01 08:59:50|18609.67|18609.67|18609.67|18609.67|18609.67|18609.67|18609.67|18609.67|0
1751360400000|2025-07-01 09:00:00|18610.28|18610.28|18610.56|18610.56|18610.56|18610.56|18608.47|18608.47|0
1751360430000|2025-07-01 09:00:30|18610.28|18610.28|18609.97|18609.97|18610.28|18610.28|18609.97|18609.97|0
1751360440000|2025-07-01 09:00:40|18611.78|18611.78|18611.78|18611.78|18611.78|18611.78|18611.78|18611.78|0
1751360460000|2025-07-01 09:01:00|18609.97|18609.97|18609.97|18609.97|18609.97|18609.97|18609.97|18609.97|0
1751360490000|2025-07-01 09:01:30|18609.37|18609.37|18609.67|18609.67|18609.67|18609.67|18609.37|18609.37|0
1751360500000|2025-07-01 09:01:40|18607.64|18607.64|18603.57|18603.57|18607.64|18607.64|18603.57|18603.57|0
1751360520000|2025-07-01 09:02:00|18603.48|18603.48|18603.48|18603.48|18603.48|18603.48|18603.48|18603.48|0
1751360530000|2025-07-01 09:02:10|18602.87|18602.87|18602.87|18602.87|18602.87|18602.87|18602.87|18602.87|0
1751360540000|2025-07-01 09:02:20|18601.07|18601.07|18602.87|18602.87|18602.87|18602.87|18601.07|18601.07|0
1751360550000|2025-07-01 09:02:30|18602.59|18602.59|18602.59|18602.59|18602.59|18602.59|18602.59|18602.59|0
1751360560000|2025-07-01 09:02:40|18601.98|18601.98|18601.98|18601.98|18601.98|18601.98|18601.98|18601.98|0
1751360570000|2025-07-01 09:02:50|18591.81|18591.81|18591.81|18591.81|18591.81|18591.81|18591.81|18591.81|0
1751360580000|2025-07-01 09:03:00|18591.51|18591.51|18591.51|18591.51|18591.51|18591.51|18591.51|18591.51|0
1751360590000|2025-07-01 09:03:10|18593.54|18593.54|18593.54|18593.54|18593.54|18593.54|18593.54|18593.54|0
1751360600000|2025-07-01 09:03:20|18595.58|18595.58|18595.58|18595.58|18595.58|18595.58|18595.58|18595.58|0
1751360650000|2025-07-01 09:04:10|18597.38|18597.38|18597.38|18597.38|18597.38|18597.38|18597.38|18597.38|0
1751360660000|2025-07-01 09:04:20|18599.41|18599.41|18601.82|18601.82|18601.82|18601.82|18599.41|18599.41|0
1751360670000|2025-07-01 09:04:30|18603.85|18603.85|18604.46|18604.46|18604.46|18604.46|18603.85|18603.85|0
1751360680000|2025-07-01 09:04:40|18604.16|18604.16|18600.32|18600.32|18604.16|18604.16|18600.32|18600.32|0
1751360690000|2025-07-01 09:04:50|18602.35|18602.35|18602.35|18602.35|18602.35|18602.35|18602.35|18602.35|0
1751360710000|2025-07-01 09:05:10|18600.32|18600.32|18600.32|18600.32|18600.32|18600.32|18600.32|18600.32|0
1751360720000|2025-07-01 09:05:20|18598.28|18598.28|18598.28|18598.28|18598.28|18598.28|18598.28|18598.28|0
1751360730000|2025-07-01 09:05:30|18604.16|18604.16|18608.23|18608.23|18608.23|18608.23|18604.16|18604.16|0
1751360750000|2025-07-01 09:05:50|18605.58|18605.58|18605.58|18605.58|18605.58|18605.58|18605.58|18605.58|0
1751360760000|2025-07-01 09:06:00|18604.98|18604.98|18606.18|18606.18|18606.18|18606.18|18604.38|18604.38|0
1751360810000|2025-07-01 09:06:50|18604.38|18604.38|18604.38|18604.38|18604.38|18604.38|18604.38|18604.38|0
1751360820000|2025-07-01 09:07:00|18604.24|18604.24|18604.24|18604.24|18604.24|18604.24|18604.24|18604.24|0
1751360830000|2025-07-01 09:07:10|18602.2|18602.2|18600.4|18600.4|18602.2|18602.2|18600.4|18600.4|0
1751360880000|2025-07-01 09:08:00|18602.2|18602.2|18606.13|18606.13|18606.27|18606.27|18602.2|18602.2|0
1751360900000|2025-07-01 09:08:20|18607.94|18607.94|18607.94|18607.94|18607.94|18607.94|18607.94|18607.94|0
1751360910000|2025-07-01 09:08:30|18609.97|18609.97|18615.02|18615.02|18615.02|18615.02|18609.97|18609.97|0
1751360920000|2025-07-01 09:08:40|18616.82|18616.82|18620.43|18620.43|18620.43|18620.43|18616.82|18616.82|0
1751360940000|2025-07-01 09:09:00|18616.82|18616.82|18616.82|18616.82|18616.82|18616.82|18616.82|18616.82|0
1751360950000|2025-07-01 09:09:10|18620.89|18620.89|18620.89|18620.89|18620.89|18620.89|18620.89|18620.89|0
1751360970000|2025-07-01 09:09:30|18622.93|18622.93|18622.93|18622.93|18622.93|18622.93|18622.93|18622.93|0
1751360980000|2025-07-01 09:09:40|18616.82|18616.82|18612.31|18612.31|18616.82|18616.82|18612.31|18612.31|0
1751360990000|2025-07-01 09:09:50|18606.21|18606.21|18606.21|18606.21|18606.21|18606.21|18606.21|18606.21|0
1751361000000|2025-07-01 09:10:00|18602.14|18602.14|18606.21|18606.21|18606.21|18606.21|18602.14|18602.14|0
1751361020000|2025-07-01 09:10:20|18603.87|18603.87|18601.27|18601.27|18603.87|18603.87|18601.27|18601.27|0
1751361030000|2025-07-01 09:10:30|18600.66|18600.66|18600.66|18600.66|18600.66|18600.66|18600.66|18600.66|0
1751361040000|2025-07-01 09:10:40|18598.63|18598.63|18598.63|18598.63|18598.63|18598.63|18598.63|18598.63|0
1751361050000|2025-07-01 09:10:50|18596.59|18596.59|18596.59|18596.59|18596.59|18596.59|18596.59|18596.59|0
1751361060000|2025-07-01 09:11:00|18594.47|18594.47|18594.47|18594.47|18594.47|18594.47|18594.47|18594.47|0
1751361070000|2025-07-01 09:11:10|18590.4|18590.4|18585.74|18585.74|18592.44|18592.44|18585.74|18585.74|0
1751361080000|2025-07-01 09:11:20|18583.71|18583.71|18583.71|18583.71|18583.71|18583.71|18583.71|18583.71|0
1751361090000|2025-07-01 09:11:30|18585.74|18585.74|18589.81|18589.81|18589.81|18589.81|18585.74|18585.74|0
1751361120000|2025-07-01 09:12:00|18590.13|18590.13|18591.06|18591.06|18591.36|18591.36|18590.13|18590.13|0
1751361150000|2025-07-01 09:12:30|18591.36|18591.36|18597.76|18597.76|18597.76|18597.76|18591.36|18591.36|0
1751361180000|2025-07-01 09:13:00|18598.08|18598.08|18597.16|18597.16|18598.08|18598.08|18597.16|18597.16|0
1751361200000|2025-07-01 09:13:20|18596.86|18596.86|18596.86|18596.86|18596.86|18596.86|18596.86|18596.86|0
1751361220000|2025-07-01 09:13:40|18596.55|18596.55|18596.55|18596.55|18596.55|18596.55|18596.55|18596.55|0
1751361230000|2025-07-01 09:13:50|18596.25|18596.25|18596.25|18596.25|18596.25|18596.25|18596.25|18596.25|0
1751361250000|2025-07-01 09:14:10|18595.95|18595.95|18595.95|18595.95|18595.95|18595.95|18595.95|18595.95|0
1751361270000|2025-07-01 09:14:30|18593.91|18593.91|18593.91|18593.91|18593.91|18593.91|18593.91|18593.91|0
1751361290000|2025-07-01 09:14:50|18592.11|18592.11|18592.11|18592.11|18592.11|18592.11|18592.11|18592.11|0
1751361330000|2025-07-01 09:15:30|18590.07|18590.07|18590.07|18590.07|18590.07|18590.07|18590.07|18590.07|0
1751361350000|2025-07-01 09:15:50|18583.97|18583.97|18583.97|18583.97|18583.97|18583.97|18583.97|18583.97|0
1751361360000|2025-07-01 09:16:00|18588.04|18588.04|18591.88|18591.88|18591.88|18591.88|18588.04|18588.04|0
1751361370000|2025-07-01 09:16:10|18590.07|18590.07|18590.07|18590.07|18592.11|18592.11|18590.07|18590.07|0
1751361400000|2025-07-01 09:16:40|18590.38|18590.38|18590.38|18590.38|18590.68|18590.68|18590.38|18590.38|0
1751361420000|2025-07-01 09:17:00|18592.41|18592.41|18594.45|18594.45|18594.45|18594.45|18592.41|18592.41|0
1751361490000|2025-07-01 09:18:10|18594.35|18594.35|18594.35|18594.35|18594.35|18594.35|18594.35|18594.35|0
1751361510000|2025-07-01 09:18:30|18592.32|18592.32|18592.32|18592.32|18592.32|18592.32|18592.32|18592.32|0
1751361520000|2025-07-01 09:18:40|18590.28|18590.28|18596.39|18596.39|18596.39|18596.39|18590.28|18590.28|0
1751361560000|2025-07-01 09:19:20|18598.42|18598.42|18598.42|18598.42|18598.42|18598.42|18598.42|18598.42|0
1751361570000|2025-07-01 09:19:30|18598.72|18598.72|18598.42|18598.42|18598.72|18598.72|18598.42|18598.42|0
1751361590000|2025-07-01 09:19:50|18596.39|18596.39|18596.08|18596.08|18596.39|18596.39|18596.08|18596.08|0
1751361600000|2025-07-01 09:20:00|18595.48|18595.48|18595.48|18595.48|18595.48|18595.48|18595.48|18595.48|0
1751361610000|2025-07-01 09:20:10|18590.82|18590.82|18581.99|18581.99|18590.82|18590.82|18581.67|18581.67|0
1751361630000|2025-07-01 09:20:30|18579.96|18579.96|18583.19|18583.19|18583.19|18583.19|18579.65|18579.65|0
1751361640000|2025-07-01 09:20:40|18581.38|18581.38|18581.38|18581.38|18581.38|18581.38|18581.38|18581.38|0
1751361650000|2025-07-01 09:20:50|18581.29|18581.29|18578.88|18578.88|18581.29|18581.29|18578.88|18578.88|0
1751361670000|2025-07-01 09:21:10|18576.85|18576.85|18574.21|18574.21|18576.85|18576.85|18574.21|18574.21|0
1751361680000|2025-07-01 09:21:20|18572.17|18572.17|18572.17|18572.17|18572.17|18572.17|18572.17|18572.17|0
1751361690000|2025-07-01 09:21:30|18572.48|18572.48|18573.08|18573.08|18573.08|18573.08|18572.48|18572.48|0
1751361700000|2025-07-01 09:21:40|18572.17|18572.17|18573.98|18573.98|18573.98|18573.98|18572.17|18572.17|0
1751361740000|2025-07-01 09:22:20|18573.67|18573.67|18573.67|18573.67|18573.67|18573.67|18573.67|18573.67|0
1751361750000|2025-07-01 09:22:30|18577.51|18577.51|18577.51|18577.51|18577.51|18577.51|18577.51|18577.51|0
1751361760000|2025-07-01 09:22:40|18578.72|18578.72|18578.72|18578.72|18578.72|18578.72|18578.72|18578.72|0
1751361770000|2025-07-01 09:22:50|18576.68|18576.68|18576.68|18576.68|18576.68|18576.68|18576.68|18576.68|0
1751361780000|2025-07-01 09:23:00|18574.65|18574.65|18574.65|18574.65|18574.65|18574.65|18574.65|18574.65|0
1751361790000|2025-07-01 09:23:10|18572.61|18572.61|18568.47|18568.47|18572.61|18572.61|18568.47|18568.47|0
1751361830000|2025-07-01 09:23:50|18567.87|18567.87|18567.87|18567.87|18567.87|18567.87|18567.87|18567.87|0
1751361850000|2025-07-01 09:24:10|18573.97|18573.97|18568.33|18568.33|18573.97|18573.97|18568.33|18568.33|0
1751361870000|2025-07-01 09:24:30|18570.36|18570.36|18570.36|18570.36|18570.36|18570.36|18570.36|18570.36|0
1751361930000|2025-07-01 09:25:30|18569.16|18569.16|18567.36|18567.36|18569.16|18569.16|18567.36|18567.36|0
1751361950000|2025-07-01 09:25:50|18569.16|18569.16|18569.16|18569.16|18569.16|18569.16|18569.16|18569.16|0
1751361990000|2025-07-01 09:26:30|18570.96|18570.96|18567.36|18567.36|18570.96|18570.96|18567.36|18567.36|0
1751362000000|2025-07-01 09:26:40|18567.04|18567.04|18565.23|18565.23|18567.04|18567.04|18565.23|18565.23|0
1751362030000|2025-07-01 09:27:10|18563.2|18563.2|18563.2|18563.2|18563.2|18563.2|18563.2|18563.2|0
1751362040000|2025-07-01 09:27:20|18562.9|18562.9|18562.9|18562.9|18562.9|18562.9|18562.9|18562.9|0
1751362050000|2025-07-01 09:27:30|18566.97|18566.97|18571.64|18571.64|18571.64|18571.64|18566.97|18566.97|0
1751362070000|2025-07-01 09:27:50|18569.61|18569.61|18569.61|18569.61|18569.61|18569.61|18569.61|18569.61|0
1751362100000|2025-07-01 09:28:20|18569.3|18569.3|18569.3|18569.3|18569.3|18569.3|18569.3|18569.3|0
1751362120000|2025-07-01 09:28:40|18569|18569|18569|18569|18569|18569|18569|18569|0
1751362130000|2025-07-01 09:28:50|18564.93|18564.93|18562.9|18562.9|18564.93|18564.93|18562.9|18562.9|0
1751362160000|2025-07-01 09:29:20|18562.61|18562.61|18562.61|18562.61|18562.61|18562.61|18562.61|18562.61|0
1751362170000|2025-07-01 09:29:30|18564.65|18564.65|18564.95|18564.95|18565.25|18565.25|18564.65|18564.65|0
1751362180000|2025-07-01 09:29:40|18566.75|18566.75|18566.99|18566.99|18566.99|18566.99|18566.75|18566.75|0
1751362190000|2025-07-01 09:29:50|18564.95|18564.95|18563.44|18563.44|18564.95|18564.95|18563.44|18563.44|0
1751362220000|2025-07-01 09:30:20|18563.51|18563.51|18553.57|18553.57|18563.51|18563.51|18553.57|18553.57|0
1751362230000|2025-07-01 09:30:30|18555.61|18555.61|18555.61|18555.61|18555.61|18555.61|18553.8|18553.8|0
1751362260000|2025-07-01 09:31:00|18557.64|18557.64|18559.98|18559.98|18559.98|18559.98|18557.64|18557.64|0
1751362270000|2025-07-01 09:31:10|18559.38|18559.38|18557.27|18557.27|18559.38|18559.38|18551.17|18551.17|0
1751362280000|2025-07-01 09:31:20|18555.24|18555.24|18557.57|18557.57|18557.57|18557.57|18555.24|18555.24|0
1751362290000|2025-07-01 09:31:30|18559.38|18559.38|18557.57|18557.57|18559.38|18559.38|18557.57|18557.57|0
1751362320000|2025-07-01 09:32:00|18559.61|18559.61|18559.61|18559.61|18559.61|18559.61|18559.61|18559.61|0
1751362330000|2025-07-01 09:32:10|18561.41|18561.41|18561.41|18561.41|18561.41|18561.41|18561.41|18561.41|0
1751362340000|2025-07-01 09:32:20|18563.21|18563.21|18563.21|18563.21|18563.21|18563.21|18563.21|18563.21|0
1751362350000|2025-07-01 09:32:30|18561.41|18561.41|18561.41|18561.41|18561.41|18561.41|18561.41|18561.41|0
1751362370000|2025-07-01 09:32:50|18560.8|18560.8|18560.5|18560.5|18560.8|18560.8|18560.5|18560.5|0
1751362390000|2025-07-01 09:33:10|18560.2|18560.2|18560.2|18560.2|18560.2|18560.2|18560.2|18560.2|0
1751362410000|2025-07-01 09:33:30|18560.13|18560.13|18560.13|18560.13|18561.93|18561.93|18560.13|18560.13|0
1751362420000|2025-07-01 09:33:40|18559.83|18559.83|18559.83|18559.83|18559.83|18559.83|18559.83|18559.83|0
1751362460000|2025-07-01 09:34:20|18558.61|18558.61|18558.61|18558.61|18558.61|18558.61|18558.61|18558.61|0
1751362480000|2025-07-01 09:34:40|18556.81|18556.81|18556.81|18556.81|18556.81|18556.81|18556.81|18556.81|0
1751362490000|2025-07-01 09:34:50|18548.67|18548.67|18548.67|18548.67|18548.67|18548.67|18548.67|18548.67|0
1751362500000|2025-07-01 09:35:00|18550.71|18550.71|18552.74|18552.74|18552.74|18552.74|18550.71|18550.71|0
1751362510000|2025-07-01 09:35:10|18550.71|18550.71|18550.71|18550.71|18550.71|18550.71|18550.71|18550.71|0
1751362540000|2025-07-01 09:35:40|18552.51|18552.51|18552.51|18552.51|18552.51|18552.51|18552.51|18552.51|0
1751362560000|2025-07-01 09:36:00|18554.54|18554.54|18554.54|18554.54|18554.54|18554.54|18554.54|18554.54|0
1751362600000|2025-07-01 09:36:40|18556.58|18556.58|18556.58|18556.58|18556.58|18556.58|18556.58|18556.58|0
1751362670000|2025-07-01 09:37:50|18554.54|18554.54|18554.54|18554.54|18554.54|18554.54|18554.54|18554.54|0
1751362710000|2025-07-01 09:38:30|18550.48|18550.48|18550.48|18550.48|18550.48|18550.48|18550.48|18550.48|0
1751362720000|2025-07-01 09:38:40|18549.87|18549.87|18549.87|18549.87|18550.48|18550.48|18549.87|18549.87|0
1751362730000|2025-07-01 09:38:50|18549.56|18549.56|18548.34|18548.34|18549.56|18549.56|18548.34|18548.34|0
1751362740000|2025-07-01 09:39:00|18548.65|18548.65|18546.14|18546.14|18548.65|18548.65|18546.14|18546.14|0
1751362750000|2025-07-01 09:39:10|18544.34|18544.34|18544.64|18544.64|18544.64|18544.64|18544.34|18544.34|0
1751362770000|2025-07-01 09:39:30|18538.54|18538.54|18538.54|18538.54|18538.54|18538.54|18538.54|18538.54|0
1751362780000|2025-07-01 09:39:40|18538.24|18538.24|18537.63|18537.63|18538.24|18538.24|18537.63|18537.63|0
1751362790000|2025-07-01 09:39:50|18537.33|18537.33|18537.33|18537.33|18537.33|18537.33|18537.33|18537.33|0
1751362800000|2025-07-01 09:40:00|18537.93|18537.93|18542.79|18542.79|18542.79|18542.79|18537.93|18537.93|0
1751362810000|2025-07-01 09:40:10|18542.48|18542.48|18540.68|18540.68|18542.48|18542.48|18540.68|18540.68|0
1751362830000|2025-07-01 09:40:30|18540.98|18540.98|18540.68|18540.68|18540.98|18540.98|18540.68|18540.68|0
1751362870000|2025-07-01 09:41:10|18540.07|18540.07|18540.38|18540.38|18540.38|18540.38|18540.07|18540.07|0
1751362880000|2025-07-01 09:41:20|18540.07|18540.07|18542.11|18542.11|18542.11|18542.11|18539.77|18539.77|0
1751362890000|2025-07-01 09:41:30|18542.41|18542.41|18542.41|18542.41|18542.41|18542.41|18542.11|18542.11|0
1751362900000|2025-07-01 09:41:40|18542.11|18542.11|18542.11|18542.11|18542.11|18542.11|18542.11|18542.11|0
1751362920000|2025-07-01 09:42:00|18541.81|18541.81|18541.81|18541.81|18541.81|18541.81|18541.81|18541.81|0
1751362930000|2025-07-01 09:42:10|18537.74|18537.74|18535.33|18535.33|18537.74|18537.74|18535.33|18535.33|0
1751362940000|2025-07-01 09:42:20|18534.11|18534.11|18531.17|18531.17|18534.11|18534.11|18531.17|18531.17|0
1751362970000|2025-07-01 09:42:50|18530.87|18530.87|18530.57|18530.57|18530.87|18530.87|18530.26|18530.26|0
1751362980000|2025-07-01 09:43:00|18529.96|18529.96|18529.66|18529.66|18529.96|18529.96|18529.05|18529.05|0
1751362990000|2025-07-01 09:43:10|18529.96|18529.96|18525.82|18525.82|18529.96|18529.96|18525.82|18525.82|0
1751363000000|2025-07-01 09:43:20|18525.52|18525.52|18527.32|18527.32|18527.32|18527.32|18524.91|18524.91|0
1751363010000|2025-07-01 09:43:30|18525.28|18525.28|18524.38|18524.38|18525.28|18525.28|18524.38|18524.38|0
1751363020000|2025-07-01 09:43:40|18524.44|18524.44|18524.44|18524.44|18524.44|18524.44|18524.44|18524.44|0
1751363030000|2025-07-01 09:43:50|18525.05|18525.05|18529.12|18529.12|18529.12|18529.12|18525.05|18525.05|0
1751363040000|2025-07-01 09:44:00|18523.02|18523.02|18523.02|18523.02|18523.02|18523.02|18523.02|18523.02|0
1751363050000|2025-07-01 09:44:10|18523.62|18523.62|18523.62|18523.62|18523.62|18523.62|18523.62|18523.62|0
1751363060000|2025-07-01 09:44:20|18523.02|18523.02|18526.85|18526.85|18526.85|18526.85|18523.02|18523.02|0
1751363080000|2025-07-01 09:44:40|18527.16|18527.16|18526.85|18526.85|18527.16|18527.16|18526.85|18526.85|0
1751363100000|2025-07-01 09:45:00|18526.55|18526.55|18526.26|18526.26|18526.55|18526.55|18526.26|18526.26|0
1751363130000|2025-07-01 09:45:30|18526.57|18526.57|18526.26|18526.26|18526.57|18526.57|18526.26|18526.26|0
1751363140000|2025-07-01 09:45:40|18526.57|18526.57|18516.63|18516.63|18526.57|18526.57|18516.63|18516.63|0
1751363180000|2025-07-01 09:46:20|18508.49|18508.49|18508.49|18508.49|18508.49|18508.49|18508.49|18508.49|0
1751363190000|2025-07-01 09:46:30|18509.1|18509.1|18508.49|18508.49|18509.1|18509.1|18508.49|18508.49|0
1751363200000|2025-07-01 09:46:40|18506.45|18506.45|18506.45|18506.45|18506.45|18506.45|18506.45|18506.45|0
1751363210000|2025-07-01 09:46:50|18504.42|18504.42|18502.43|18502.43|18504.42|18504.42|18502.43|18502.43|0
1751363230000|2025-07-01 09:47:10|18496.32|18496.32|18487.82|18487.82|18496.32|18496.32|18487.82|18487.82|0
1751363240000|2025-07-01 09:47:20|18485.78|18485.78|18485.69|18485.69|18485.78|18485.78|18485.69|18485.69|0
1751363250000|2025-07-01 09:47:30|18487.49|18487.49|18487.49|18487.49|18487.49|18487.49|18487.49|18487.49|0
1751363260000|2025-07-01 09:47:40|18491.56|18491.56|18491.01|18491.01|18493.36|18493.36|18491.01|18491.01|0
1751363270000|2025-07-01 09:47:50|18491.61|18491.61|18491.61|18491.61|18491.61|18491.61|18491.61|18491.61|0
1751363290000|2025-07-01 09:48:10|18493.65|18493.65|18493.65|18493.65|18493.65|18493.65|18493.65|18493.65|0
1751363300000|2025-07-01 09:48:20|18493.95|18493.95|18493.65|18493.65|18493.95|18493.95|18493.65|18493.65|0
1751363320000|2025-07-01 09:48:40|18504.12|18504.12|18507.42|18507.42|18507.42|18507.42|18503.82|18503.82|0
1751363330000|2025-07-01 09:48:50|18509.24|18509.24|18513.53|18513.53|18513.83|18513.83|18507.42|18507.42|0
1751363340000|2025-07-01 09:49:00|18513.83|18513.83|18513.83|18513.83|18514.13|18514.13|18513.53|18513.53|0
1751363350000|2025-07-01 09:49:10|18513.53|18513.53|18513.53|18513.53|18513.53|18513.53|18513.53|18513.53|0
1751363370000|2025-07-01 09:49:30|18512.62|18512.62|18512.62|18512.62|18512.62|18512.62|18512.62|18512.62|0
1751363380000|2025-07-01 09:49:40|18510.82|18510.82|18510.82|18510.82|18510.82|18510.82|18510.82|18510.82|0
1751363400000|2025-07-01 09:50:00|18504.71|18504.71|18510.66|18510.66|18510.66|18510.66|18504.71|18504.71|0
1751363410000|2025-07-01 09:50:10|18511.56|18511.56|18512.46|18512.46|18512.46|18512.46|18510.35|18510.35|0
1751363420000|2025-07-01 09:50:20|18512.16|18512.16|18507.48|18507.48|18512.16|18512.16|18507.48|18507.48|0
1751363430000|2025-07-01 09:50:30|18503.41|18503.41|18503.11|18503.11|18503.41|18503.41|18503.11|18503.11|0
1751363440000|2025-07-01 09:50:40|18501.31|18501.31|18498.7|18498.7|18501.31|18501.31|18496.67|18496.67|0
1751363470000|2025-07-01 09:51:10|18498.4|18498.4|18499|18499|18499|18499|18498.4|18498.4|0
1751363480000|2025-07-01 09:51:20|18500.2|18500.2|18500.2|18500.2|18500.2|18500.2|18500.2|18500.2|0
1751363510000|2025-07-01 09:51:50|18502.01|18502.01|18502.01|18502.01|18502.01|18502.01|18502.01|18502.01|0
1751363520000|2025-07-01 09:52:00|18506.08|18506.08|18506.08|18506.08|18506.08|18506.08|18506.08|18506.08|0
1751363530000|2025-07-01 09:52:10|18504.04|18504.04|18497.94|18497.94|18504.04|18504.04|18497.94|18497.94|0
1751363540000|2025-07-01 09:52:20|18496.13|18496.13|18496.13|18496.13|18496.13|18496.13|18496.13|18496.13|0
1751363560000|2025-07-01 09:52:40|18504.04|18504.04|18502.24|18502.24|18504.04|18504.04|18502.24|18502.24|0
1751363600000|2025-07-01 09:53:20|18500.44|18500.44|18500.13|18500.13|18500.44|18500.44|18500.13|18500.13|0
1751363630000|2025-07-01 09:53:50|18500.44|18500.44|18504.04|18504.04|18504.04|18504.04|18500.44|18500.44|0
1751363640000|2025-07-01 09:54:00|18500.44|18500.44|18508.34|18508.34|18508.34|18508.34|18500.44|18500.44|0
1751363670000|2025-07-01 09:54:30|18508.64|18508.64|18508.34|18508.34|18508.64|18508.64|18508.34|18508.34|0
1751363680000|2025-07-01 09:54:40|18508.63|18508.63|18508.63|18508.63|18508.63|18508.63|18508.63|18508.63|0
1751363690000|2025-07-01 09:54:50|18512.7|18512.7|18514.21|18514.21|18514.21|18514.21|18512.7|18512.7|0
1751363700000|2025-07-01 09:55:00|18513.91|18513.91|18513.91|18513.91|18513.91|18513.91|18513.91|18513.91|0
1751363720000|2025-07-01 09:55:20|18515.71|18515.71|18515.41|18515.41|18515.71|18515.71|18515.41|18515.41|0
1751363740000|2025-07-01 09:55:40|18514.8|18514.8|18514.8|18514.8|18514.8|18514.8|18514.8|18514.8|0
1751363750000|2025-07-01 09:55:50|18510.73|18510.73|18512.77|18512.77|18512.77|18512.77|18510.73|18510.73|0
1751363760000|2025-07-01 09:56:00|18514.57|18514.57|18512.46|18512.46|18514.57|18514.57|18512.46|18512.46|0
1751363780000|2025-07-01 09:56:20|18514.5|18514.5|18514.82|18514.82|18514.82|18514.82|18514.5|18514.5|0
1751363790000|2025-07-01 09:56:30|18516.85|18516.85|18516.85|18516.85|18516.85|18516.85|18516.85|18516.85|0
1751363820000|2025-07-01 09:57:00|18518.65|18518.65|18520.69|18520.69|18520.69|18520.69|18518.65|18518.65|0
1751363830000|2025-07-01 09:57:10|18520.99|18520.99|18520.99|18520.99|18520.99|18520.99|18520.99|18520.99|0
1751363840000|2025-07-01 09:57:20|18525.06|18525.06|18524.46|18524.46|18525.06|18525.06|18524.46|18524.46|0
1751363870000|2025-07-01 09:57:50|18527.39|18527.39|18527.98|18527.98|18527.98|18527.98|18527.39|18527.39|0
1751363880000|2025-07-01 09:58:00|18527.38|18527.38|18527.38|18527.38|18527.38|18527.38|18527.38|18527.38|0
1751363890000|2025-07-01 09:58:10|18529.41|18529.41|18529.41|18529.41|18529.41|18529.41|18529.41|18529.41|0
1751363900000|2025-07-01 09:58:20|18529.6|18529.6|18529.6|18529.6|18529.6|18529.6|18529.6|18529.6|0
1751363920000|2025-07-01 09:58:40|18531.4|18531.4|18536.67|18536.67|18536.67|18536.67|18530.8|18530.8|0
1751363930000|2025-07-01 09:58:50|18540.51|18540.51|18540.51|18540.51|18540.51|18540.51|18540.51|18540.51|0
1751363940000|2025-07-01 09:59:00|18540.81|18540.81|18540.81|18540.81|18540.81|18540.81|18540.81|18540.81|0
1751363960000|2025-07-01 09:59:20|18539.01|18539.01|18539.01|18539.01|18539.01|18539.01|18539.01|18539.01|0
1751363970000|2025-07-01 09:59:30|18539.33|18539.33|18539.33|18539.33|18539.33|18539.33|18539.33|18539.33|0
1751363980000|2025-07-01 09:59:40|18541.13|18541.13|18539.1|18539.1|18541.13|18541.13|18539.1|18539.1|0
1751364000000|2025-07-01 10:00:00|18539.4|18539.4|18539.1|18539.1|18539.4|18539.4|18539.1|18539.1|0
1751364040000|2025-07-01 10:00:40|18532.99|18532.99|18532.99|18532.99|18532.99|18532.99|18532.99|18532.99|0
1751364050000|2025-07-01 10:00:50|18533.09|18533.09|18537.53|18537.53|18537.53|18537.53|18531.06|18531.06|0
1751364060000|2025-07-01 10:01:00|18539.57|18539.57|18542.28|18542.28|18542.89|18542.89|18539.57|18539.57|0
1751364090000|2025-07-01 10:01:30|18541.98|18541.98|18541.98|18541.98|18541.98|18541.98|18541.98|18541.98|0
1751364100000|2025-07-01 10:01:40|18540.17|18540.17|18540.17|18540.17|18540.17|18540.17|18540.17|18540.17|0
1751364120000|2025-07-01 10:02:00|18539.87|18539.87|18539.87|18539.87|18539.87|18539.87|18539.87|18539.87|0
1751364130000|2025-07-01 10:02:10|18541.91|18541.91|18541.91|18541.91|18541.91|18541.91|18541.91|18541.91|0
1751364140000|2025-07-01 10:02:20|18542.51|18542.51|18542.81|18542.81|18542.81|18542.81|18542.51|18542.51|0
1751364160000|2025-07-01 10:02:40|18543.42|18543.42|18549.57|18549.57|18549.57|18549.57|18543.42|18543.42|0
1751364170000|2025-07-01 10:02:50|18551.61|18551.61|18551.61|18551.61|18551.61|18551.61|18551.61|18551.61|0
1751364180000|2025-07-01 10:03:00|18551.91|18551.91|18551.91|18551.91|18551.91|18551.91|18551.91|18551.91|0
1751364190000|2025-07-01 10:03:10|18551.61|18551.61|18551.61|18551.61|18551.61|18551.61|18551.61|18551.61|0
1751364200000|2025-07-01 10:03:20|18553.41|18553.41|18553.41|18553.41|18553.41|18553.41|18553.41|18553.41|0
1751364210000|2025-07-01 10:03:30|18557.48|18557.48|18557.48|18557.48|18557.48|18557.48|18557.48|18557.48|0
1751364220000|2025-07-01 10:03:40|18559.28|18559.28|18557.71|18557.71|18559.51|18559.51|18557.48|18557.48|0
1751364250000|2025-07-01 10:04:10|18557.41|18557.41|18557.41|18557.41|18557.41|18557.41|18557.41|18557.41|0
1751364280000|2025-07-01 10:04:40|18557.71|18557.71|18557.71|18557.71|18557.71|18557.71|18557.71|18557.71|0
1751364290000|2025-07-01 10:04:50|18559.51|18559.51|18560.44|18560.44|18560.44|18560.44|18559.51|18559.51|0
1751364300000|2025-07-01 10:05:00|18566.54|18566.54|18566.54|18566.54|18566.54|18566.54|18566.54|18566.54|0
1751364310000|2025-07-01 10:05:10|18568.57|18568.57|18568.57|18568.57|18568.57|18568.57|18568.57|18568.57|0
1751364320000|2025-07-01 10:05:20|18568.88|18568.88|18568.88|18568.88|18568.88|18568.88|18568.88|18568.88|0
1751364330000|2025-07-01 10:05:30|18570.91|18570.91|18570.91|18570.91|18570.91|18570.91|18570.91|18570.91|0
1751364340000|2025-07-01 10:05:40|18572.71|18572.71|18575.03|18575.03|18575.03|18575.03|18572.71|18572.71|0
1751364350000|2025-07-01 10:05:50|18576.84|18576.84|18576.84|18576.84|18576.84|18576.84|18576.84|18576.84|0
1751364360000|2025-07-01 10:06:00|18577.14|18577.14|18577.14|18577.14|18577.14|18577.14|18577.14|18577.14|0
1751364380000|2025-07-01 10:06:20|18578.94|18578.94|18578.94|18578.94|18578.94|18578.94|18578.94|18578.94|0
1751364400000|2025-07-01 10:06:40|18577.14|18577.14|18577.14|18577.14|18577.14|18577.14|18577.14|18577.14|0
1751364410000|2025-07-01 10:06:50|18581.21|18581.21|18581.21|18581.21|18581.21|18581.21|18581.21|18581.21|0
1751364420000|2025-07-01 10:07:00|18579.17|18579.17|18579.17|18579.17|18579.17|18579.17|18579.17|18579.17|0
1751364430000|2025-07-01 10:07:10|18580.98|18580.98|18580.98|18580.98|18580.98|18580.98|18580.98|18580.98|0
1751364460000|2025-07-01 10:07:40|18579.17|18579.17|18579.17|18579.17|18579.17|18579.17|18579.17|18579.17|0
1751364470000|2025-07-01 10:07:50|18583.24|18583.24|18583.24|18583.24|18583.24|18583.24|18583.24|18583.24|0
1751364490000|2025-07-01 10:08:10|18583.55|18583.55|18583.55|18583.55|18583.55|18583.55|18583.55|18583.55|0
1751364500000|2025-07-01 10:08:20|18583.85|18583.85|18583.85|18583.85|18583.85|18583.85|18583.85|18583.85|0
1751364510000|2025-07-01 10:08:30|18583.55|18583.55|18583.85|18583.85|18589.95|18589.95|18583.55|18583.55|0
1751364520000|2025-07-01 10:08:40|18585.88|18585.88|18585.88|18585.88|18585.88|18585.88|18585.88|18585.88|0
1751364530000|2025-07-01 10:08:50|18591.16|18591.16|18591.46|18591.46|18591.46|18591.46|18591.16|18591.16|0
1751364540000|2025-07-01 10:09:00|18593.27|18593.27|18593.27|18593.27|18593.27|18593.27|18593.27|18593.27|0
1751364550000|2025-07-01 10:09:10|18593.57|18593.57|18593.57|18593.57|18593.57|18593.57|18593.57|18593.57|0
1751364560000|2025-07-01 10:09:20|18595.6|18595.6|18595.6|18595.6|18595.6|18595.6|18595.6|18595.6|0
1751364570000|2025-07-01 10:09:30|18597.64|18597.64|18597.64|18597.64|18597.64|18597.64|18597.64|18597.64|0
1751364580000|2025-07-01 10:09:40|18597.34|18597.34|18597.34|18597.34|18597.34|18597.34|18597.34|18597.34|0
1751364590000|2025-07-01 10:09:50|18595.3|18595.3|18594.39|18594.39|18595.3|18595.3|18594.39|18594.39|0
1751364600000|2025-07-01 10:10:00|18593.79|18593.79|18593.48|18593.48|18593.79|18593.79|18593.48|18593.48|0
1751364620000|2025-07-01 10:10:20|18593.79|18593.79|18593.79|18593.79|18593.79|18593.79|18593.79|18593.79|0
1751364630000|2025-07-01 10:10:30|18594.09|18594.09|18599.73|18599.73|18599.73|18599.73|18594.09|18594.09|0
1751364650000|2025-07-01 10:10:50|18601.76|18601.76|18602.98|18602.98|18602.98|18602.98|18601.76|18601.76|0
1751364660000|2025-07-01 10:11:00|18605.31|18605.31|18605.31|18605.31|18605.31|18605.31|18605.31|18605.31|0
1751364690000|2025-07-01 10:11:30|18605.5|18605.5|18607.31|18607.31|18609.11|18609.11|18605.5|18605.5|0
1751364710000|2025-07-01 10:11:50|18605.27|18605.27|18601.2|18601.2|18605.27|18605.27|18601.2|18601.2|0
1751364760000|2025-07-01 10:12:40|18599.4|18599.4|18599.4|18599.4|18599.4|18599.4|18599.4|18599.4|0
1751364770000|2025-07-01 10:12:50|18597.37|18597.37|18599.4|18599.4|18599.4|18599.4|18597.37|18597.37|0
1751364780000|2025-07-01 10:13:00|18600|18600|18600|18600|18600|18600|18600|18600|0
1751364790000|2025-07-01 10:13:10|18601.81|18601.81|18604.44|18604.44|18604.44|18604.44|18601.81|18601.81|0
1751364800000|2025-07-01 10:13:20|18606.25|18606.25|18615.78|18615.78|18615.78|18615.78|18606.25|18606.25|0
1751364810000|2025-07-01 10:13:30|18616.1|18616.1|18616.1|18616.1|18616.1|18616.1|18616.1|18616.1|0
1751364820000|2025-07-01 10:13:40|18624.23|18624.23|18624.23|18624.23|18624.23|18624.23|18624.23|18624.23|0
1751364840000|2025-07-01 10:14:00|18624.84|18624.84|18623.93|18623.93|18624.84|18624.84|18623.93|18623.93|0
1751364880000|2025-07-01 10:14:40|18623.32|18623.32|18623.32|18623.32|18623.32|18623.32|18623.32|18623.32|0
1751364890000|2025-07-01 10:14:50|18623.02|18623.02|18623.02|18623.02|18623.02|18623.02|18623.02|18623.02|0
1751364910000|2025-07-01 10:15:10|18624.82|18624.82|18624.82|18624.82|18624.82|18624.82|18624.82|18624.82|0
1751364920000|2025-07-01 10:15:20|18623.02|18623.02|18623.02|18623.02|18623.02|18623.02|18623.02|18623.02|0
1751364930000|2025-07-01 10:15:30|18622.39|18622.39|18619.96|18619.96|18622.39|18622.39|18619.35|18619.35|0
1751364940000|2025-07-01 10:15:40|18619.35|18619.35|18617.55|18617.55|18619.66|18619.66|18617.55|18617.55|0
1751364950000|2025-07-01 10:15:50|18613.48|18613.48|18609.41|18609.41|18613.48|18613.48|18609.41|18609.41|0
1751364960000|2025-07-01 10:16:00|18609.48|18609.48|18613.55|18613.55|18613.55|18613.55|18609.48|18609.48|0
1751364970000|2025-07-01 10:16:10|18608.52|18608.52|18605.81|18605.81|18608.52|18608.52|18605.81|18605.81|0
1751365020000|2025-07-01 10:17:00|18605.51|18605.51|18605.51|18605.51|18605.51|18605.51|18605.51|18605.51|0
1751365040000|2025-07-01 10:17:20|18603.7|18603.7|18603.7|18603.7|18603.7|18603.7|18603.7|18603.7|0
1751365050000|2025-07-01 10:17:30|18605.51|18605.51|18605.51|18605.51|18605.51|18605.51|18605.51|18605.51|0
1751365060000|2025-07-01 10:17:40|18607.31|18607.31|18607.31|18607.31|18607.31|18607.31|18607.31|18607.31|0
1751365090000|2025-07-01 10:18:10|18611.38|18611.38|18611.38|18611.38|18611.98|18611.98|18611.38|18611.38|0
1751365110000|2025-07-01 10:18:30|18612.29|18612.29|18612.29|18612.29|18612.29|18612.29|18612.29|18612.29|0
1751365140000|2025-07-01 10:19:00|18612.59|18612.59|18612.59|18612.59|18612.59|18612.59|18612.59|18612.59|0
1751365150000|2025-07-01 10:19:10|18610.56|18610.56|18610.56|18610.56|18610.56|18610.56|18610.56|18610.56|0
1751365160000|2025-07-01 10:19:20|18615.97|18615.97|18615.97|18615.97|18615.97|18615.97|18615.97|18615.97|0
1751365190000|2025-07-01 10:19:50|18616.27|18616.27|18616.27|18616.27|18616.27|18616.27|18616.27|18616.27|0
1751365200000|2025-07-01 10:20:00|18618.3|18618.3|18618.3|18618.3|18618.3|18618.3|18618.3|18618.3|0
1751365210000|2025-07-01 10:20:10|18620.34|18620.34|18620.64|18620.64|18620.64|18620.64|18620.34|18620.34|0
1751365220000|2025-07-01 10:20:20|18621.84|18621.84|18632.89|18632.89|18632.89|18632.89|18621.84|18621.84|0
1751365230000|2025-07-01 10:20:30|18633.2|18633.2|18633.2|18633.2|18633.2|18633.2|18633.2|18633.2|0
1751365250000|2025-07-01 10:20:50|18635.23|18635.23|18635.53|18635.53|18635.53|18635.53|18635.23|18635.23|0
1751365270000|2025-07-01 10:21:10|18631.93|18631.93|18624.02|18624.02|18631.93|18631.93|18624.02|18624.02|0
1751365280000|2025-07-01 10:21:20|18626.06|18626.06|18626.06|18626.06|18626.06|18626.06|18626.06|18626.06|0
1751365290000|2025-07-01 10:21:30|18626.34|18626.34|18626.34|18626.34|18626.34|18626.34|18626.34|18626.34|0
1751365310000|2025-07-01 10:21:50|18624.31|18624.31|18624.31|18624.31|18624.31|18624.31|18624.31|18624.31|0
1751365340000|2025-07-01 10:22:20|18626.11|18626.11|18624.31|18624.31|18626.11|18626.11|18624.31|18624.31|0
1751365400000|2025-07-01 10:23:20|18626.11|18626.11|18626.11|18626.11|18626.11|18626.11|18626.11|18626.11|0
1751365410000|2025-07-01 10:23:30|18624.08|18624.08|18624.31|18624.31|18626.11|18626.11|18624.08|18624.08|0
1751365420000|2025-07-01 10:23:40|18622.5|18622.5|18622.5|18622.5|18622.5|18622.5|18622.5|18622.5|0
1751365430000|2025-07-01 10:23:50|18621.9|18621.9|18620.09|18620.09|18621.9|18621.9|18620.09|18620.09|0
1751365440000|2025-07-01 10:24:00|18620.69|18620.69|18621.3|18621.3|18621.3|18621.3|18620.69|18620.69|0
1751365460000|2025-07-01 10:24:20|18621.91|18621.91|18622.21|18622.21|18622.21|18622.21|18621.91|18621.91|0
1751365490000|2025-07-01 10:24:50|18620.18|18620.18|18620.18|18620.18|18620.18|18620.18|18620.18|18620.18|0
1751365520000|2025-07-01 10:25:20|18616.11|18616.11|18617.91|18617.91|18617.91|18617.91|18616.11|18616.11|0
1751365530000|2025-07-01 10:25:30|18617.61|18617.61|18617.61|18617.61|18617.61|18617.61|18615.57|18615.57|0
1751365560000|2025-07-01 10:26:00|18619.64|18619.64|18621.37|18621.37|18621.37|18621.37|18619.64|18619.64|0
1751365570000|2025-07-01 10:26:10|18623.41|18623.41|18621.37|18621.37|18623.41|18623.41|18621.37|18621.37|0
1751365610000|2025-07-01 10:26:50|18617.3|18617.3|18617.3|18617.3|18617.3|18617.3|18617.3|18617.3|0
1751365620000|2025-07-01 10:27:00|18617|18617|18616.7|18616.7|18617|18617|18616.7|18616.7|0
1751365640000|2025-07-01 10:27:20|18616.6|18616.6|18620.67|18620.67|18620.67|18620.67|18616.6|18616.6|0
1751365650000|2025-07-01 10:27:30|18622.71|18622.71|18620.67|18620.67|18622.71|18622.71|18620.67|18620.67|0
1751365680000|2025-07-01 10:28:00|18621.28|18621.28|18622.49|18622.49|18622.49|18622.49|18621.28|18621.28|0
1751365700000|2025-07-01 10:28:20|18620.46|18620.46|18620.46|18620.46|18620.46|18620.46|18620.46|18620.46|0
1751365740000|2025-07-01 10:29:00|18622.26|18622.26|18622.26|18622.26|18622.26|18622.26|18622.26|18622.26|0
1751365750000|2025-07-01 10:29:10|18620.46|18620.46|18620.46|18620.46|18620.46|18620.46|18620.46|18620.46|0
1751365760000|2025-07-01 10:29:20|18619.57|18619.57|18619.26|18619.26|18619.57|18619.57|18619.26|18619.26|0
1751365770000|2025-07-01 10:29:30|18617.23|18617.23|18617.53|18617.53|18617.53|18617.53|18617.23|18617.23|0
1751365790000|2025-07-01 10:29:50|18617.21|18617.21|18617.21|18617.21|18617.21|18617.21|18617.21|18617.21|0
1751365810000|2025-07-01 10:30:10|18619.25|18619.25|18619.25|18619.25|18619.25|18619.25|18619.25|18619.25|0
1751365830000|2025-07-01 10:30:30|18621.28|18621.28|18621.28|18621.28|18621.28|18621.28|18621.28|18621.28|0
1751365880000|2025-07-01 10:31:20|18619.25|18619.25|18619.25|18619.25|18619.25|18619.25|18619.25|18619.25|0
1751365930000|2025-07-01 10:32:10|18621.28|18621.28|18621.28|18621.28|18621.28|18621.28|18621.28|18621.28|0
1751365960000|2025-07-01 10:32:40|18621.57|18621.57|18621.57|18621.57|18621.57|18621.57|18621.57|18621.57|0
1751365980000|2025-07-01 10:33:00|18620.96|18620.96|18620.96|18620.96|18620.96|18620.96|18620.96|18620.96|0
1751365990000|2025-07-01 10:33:10|18624.57|18624.57|18622.77|18622.77|18624.57|18624.57|18622.77|18622.77|0
1751366000000|2025-07-01 10:33:20|18620.96|18620.96|18621.27|18621.27|18621.27|18621.27|18620.96|18620.96|0
1751366080000|2025-07-01 10:34:40|18619.46|18619.46|18619.46|18619.46|18619.46|18619.46|18619.46|18619.46|0
1751366110000|2025-07-01 10:35:10|18617.43|18617.43|18615.39|18615.39|18617.43|18617.43|18615.39|18615.39|0
1751366120000|2025-07-01 10:35:20|18615.09|18615.09|18614.49|18614.49|18615.09|18615.09|18614.49|18614.49|0
1751366130000|2025-07-01 10:35:30|18612.45|18612.45|18610.42|18610.42|18612.45|18612.45|18610.42|18610.42|0
1751366140000|2025-07-01 10:35:40|18608.38|18608.38|18608.38|18608.38|18608.38|18608.38|18608.38|18608.38|0
1751366150000|2025-07-01 10:35:50|18610.42|18610.42|18610.42|18610.42|18610.72|18610.72|18610.42|18610.42|0
1751366170000|2025-07-01 10:36:10|18610.72|18610.72|18610.12|18610.12|18610.72|18610.72|18610.12|18610.12|0
1751366180000|2025-07-01 10:36:20|18609.8|18609.8|18601.55|18601.55|18609.8|18609.8|18601.55|18601.55|0
1751366200000|2025-07-01 10:36:40|18605.62|18605.62|18604.42|18604.42|18605.62|18605.62|18604.42|18604.42|0
1751366230000|2025-07-01 10:37:10|18605.02|18605.02|18605.02|18605.02|18605.02|18605.02|18605.02|18605.02|0
1751366240000|2025-07-01 10:37:20|18609.09|18609.09|18609.09|18609.09|18609.09|18609.09|18609.09|18609.09|0
1751366300000|2025-07-01 10:38:20|18610.61|18610.61|18610.61|18610.61|18610.61|18610.61|18610.61|18610.61|0
1751366320000|2025-07-01 10:38:40|18611.21|18611.21|18611.21|18611.21|18611.21|18611.21|18611.21|18611.21|0
1751366340000|2025-07-01 10:39:00|18611.51|18611.51|18611.51|18611.51|18611.51|18611.51|18611.51|18611.51|0
1751366370000|2025-07-01 10:39:30|18607.44|18607.44|18607.44|18607.44|18607.44|18607.44|18607.44|18607.44|0
1751366380000|2025-07-01 10:39:40|18605.64|18605.64|18605.64|18605.64|18605.64|18605.64|18605.64|18605.64|0
1751366420000|2025-07-01 10:40:20|18609.71|18609.71|18609.71|18609.71|18609.71|18609.71|18609.71|18609.71|0
1751366430000|2025-07-01 10:40:30|18605.64|18605.64|18605.64|18605.64|18605.64|18605.64|18605.64|18605.64|0
1751366450000|2025-07-01 10:40:50|18603.61|18603.61|18603.61|18603.61|18603.61|18603.61|18603.61|18603.61|0
1751366510000|2025-07-01 10:41:50|18601.8|18601.8|18599.77|18599.77|18601.8|18601.8|18599.77|18599.77|0
1751366540000|2025-07-01 10:42:20|18599.16|18599.16|18598.86|18598.86|18599.16|18599.16|18598.86|18598.86|0
1751366550000|2025-07-01 10:42:30|18594.79|18594.79|18594.79|18594.79|18594.79|18594.79|18594.79|18594.79|0
1751366570000|2025-07-01 10:42:50|18592.99|18592.99|18582.89|18582.89|18592.99|18592.99|18582.89|18582.89|0
1751366580000|2025-07-01 10:43:00|18582.61|18582.61|18583.52|18583.52|18583.52|18583.52|18582.61|18582.61|0
1751366590000|2025-07-01 10:43:10|18584.12|18584.12|18588.19|18588.19|18588.19|18588.19|18584.12|18584.12|0
1751366630000|2025-07-01 10:43:50|18588.8|18588.8|18587.3|18587.3|18589.1|18589.1|18587.3|18587.3|0
1751366700000|2025-07-01 10:45:00|18585.5|18585.5|18585.5|18585.5|18585.5|18585.5|18585.5|18585.5|0
1751366710000|2025-07-01 10:45:10|18581.43|18581.43|18581.43|18581.43|18581.43|18581.43|18581.43|18581.43|0
1751366720000|2025-07-01 10:45:20|18580.52|18580.52|18580.2|18580.2|18580.52|18580.52|18580.2|18580.2|0
1751366730000|2025-07-01 10:45:30|18580.81|18580.81|18580.81|18580.81|18580.81|18580.81|18580.81|18580.81|0
1751366740000|2025-07-01 10:45:40|18582.61|18582.61|18584.41|18584.41|18584.41|18584.41|18582.61|18582.61|0
1751366750000|2025-07-01 10:45:50|18584.72|18584.72|18584.72|18584.72|18584.72|18584.72|18584.72|18584.72|0
1751366780000|2025-07-01 10:46:20|18586.75|18586.75|18586.75|18586.75|18586.75|18586.75|18586.75|18586.75|0
1751366810000|2025-07-01 10:46:50|18584.72|18584.72|18584.72|18584.72|18584.72|18584.72|18584.72|18584.72|0
1751366880000|2025-07-01 10:48:00|18586.52|18586.52|18588.32|18588.32|18588.32|18588.32|18586.52|18586.52|0
1751366900000|2025-07-01 10:48:20|18586.29|18586.29|18582.45|18582.45|18586.29|18586.29|18582.45|18582.45|0
1751366920000|2025-07-01 10:48:40|18584.48|18584.48|18584.48|18584.48|18584.48|18584.48|18584.48|18584.48|0
1751366930000|2025-07-01 10:48:50|18583.88|18583.88|18583.57|18583.57|18583.88|18583.88|18583.57|18583.57|0
1751366940000|2025-07-01 10:49:00|18585.38|18585.38|18585.38|18585.38|18585.38|18585.38|18585.38|18585.38|0
1751366960000|2025-07-01 10:49:20|18583.57|18583.57|18581.77|18581.77|18583.57|18583.57|18581.77|18581.77|0
1751366990000|2025-07-01 10:49:50|18581.17|18581.17|18580.86|18580.86|18581.17|18581.17|18580.86|18580.86|0
1751367000000|2025-07-01 10:50:00|18586.27|18586.27|18584.7|18584.7|18586.27|18586.27|18582.67|18582.67|0
1751367020000|2025-07-01 10:50:20|18590.8|18590.8|18587.04|18587.04|18590.8|18590.8|18586.73|18586.73|0
1751367040000|2025-07-01 10:50:40|18589.07|18589.07|18590.87|18590.87|18590.87|18590.87|18589.07|18589.07|0
1751367060000|2025-07-01 10:51:00|18589.07|18589.07|18589.07|18589.07|18589.07|18589.07|18589.07|18589.07|0
1751367080000|2025-07-01 10:51:20|18585|18585|18585|18585|18585|18585|18585|18585|0
1751367090000|2025-07-01 10:51:30|18583.2|18583.2|18582.59|18582.59|18583.2|18583.2|18582.59|18582.59|0
1751367110000|2025-07-01 10:51:50|18578.99|18578.99|18578.99|18578.99|18578.99|18578.99|18578.99|18578.99|0
1751367130000|2025-07-01 10:52:10|18579.29|18579.29|18585.39|18585.39|18585.39|18585.39|18579.29|18579.29|0
1751367170000|2025-07-01 10:52:50|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|18585.7|0
1751367180000|2025-07-01 10:53:00|18585.41|18585.41|18585.41|18585.41|18585.41|18585.41|18585.41|18585.41|0
1751367210000|2025-07-01 10:53:30|18579.31|18579.31|18577.27|18577.27|18579.31|18579.31|18577.27|18577.27|0
1751367220000|2025-07-01 10:53:40|18573.2|18573.2|18573.2|18573.2|18573.2|18573.2|18573.2|18573.2|0
1751367230000|2025-07-01 10:53:50|18572.6|18572.6|18569.89|18569.89|18572.6|18572.6|18569.89|18569.89|0
1751367240000|2025-07-01 10:54:00|18569.28|18569.28|18569.28|18569.28|18569.28|18569.28|18569.28|18569.28|0
1751367250000|2025-07-01 10:54:10|18565.22|18565.22|18565.22|18565.22|18565.22|18565.22|18565.22|18565.22|0
1751367280000|2025-07-01 10:54:40|18567.25|18567.25|18567.25|18567.25|18567.25|18567.25|18567.25|18567.25|0
1751367290000|2025-07-01 10:54:50|18567.86|18567.86|18567.86|18567.86|18567.86|18567.86|18567.86|18567.86|0
1751367320000|2025-07-01 10:55:20|18569.89|18569.89|18569.89|18569.89|18569.89|18569.89|18569.89|18569.89|0
1751367370000|2025-07-01 10:56:10|18568.98|18568.98|18567.77|18567.77|18568.98|18568.98|18567.47|18567.47|0
1751367380000|2025-07-01 10:56:20|18568.38|18568.38|18568.38|18568.38|18568.38|18568.38|18568.38|18568.38|0
1751367400000|2025-07-01 10:56:40|18566.57|18566.57|18560.47|18560.47|18566.57|18566.57|18560.47|18560.47|0
1751367430000|2025-07-01 10:57:10|18560.85|18560.85|18560.85|18560.85|18560.85|18560.85|18560.85|18560.85|0
1751367450000|2025-07-01 10:57:30|18562.65|18562.65|18562.65|18562.65|18562.65|18562.65|18562.65|18562.65|0
1751367460000|2025-07-01 10:57:40|18563.26|18563.26|18562.65|18562.65|18563.26|18563.26|18562.65|18562.65|0
1751367480000|2025-07-01 10:58:00|18564.68|18564.68|18565.29|18565.29|18565.29|18565.29|18564.68|18564.68|0
1751367510000|2025-07-01 10:58:30|18561.68|18561.68|18551.51|18551.51|18561.68|18561.68|18551.51|18551.51|0
1751367520000|2025-07-01 10:58:40|18551.21|18551.21|18545.11|18545.11|18551.21|18551.21|18545.11|18545.11|0
1751367550000|2025-07-01 10:59:10|18545.41|18545.41|18545.41|18545.41|18545.41|18545.41|18545.41|18545.41|0
1751367590000|2025-07-01 10:59:50|18541.5|18541.5|18541.5|18541.5|18541.5|18541.5|18541.5|18541.5|0
1751367600000|2025-07-01 11:00:00|18540.93|18540.93|18543.34|18543.34|18543.34|18543.34|18539.13|18539.13|0
1751367620000|2025-07-01 11:00:20|18543.03|18543.03|18543.34|18543.34|18543.34|18543.34|18543.03|18543.03|0
1751367630000|2025-07-01 11:00:30|18543.03|18543.03|18543.03|18543.03|18543.03|18543.03|18543.03|18543.03|0
1751367660000|2025-07-01 11:01:00|18542.43|18542.43|18543.02|18543.02|18543.02|18543.02|18542.43|18542.43|0
1751367700000|2025-07-01 11:01:40|18542.41|18542.41|18548|18548|18548|18548|18542.41|18542.41|0
1751367710000|2025-07-01 11:01:50|18550.03|18550.03|18550.03|18550.03|18550.03|18550.03|18550.03|18550.03|0
1751367720000|2025-07-01 11:02:00|18550.33|18550.33|18554.7|18554.7|18556.74|18556.74|18550.33|18550.33|0
1751367730000|2025-07-01 11:02:10|18556.74|18556.74|18555.31|18555.31|18556.74|18556.74|18554.7|18554.7|0
1751367750000|2025-07-01 11:02:30|18555.01|18555.01|18555.01|18555.01|18555.01|18555.01|18555.01|18555.01|0
1751367780000|2025-07-01 11:03:00|18555.33|18555.33|18555.33|18555.33|18555.33|18555.33|18555.33|18555.33|0
1751367790000|2025-07-01 11:03:10|18558.93|18558.93|18558.93|18558.93|18560.74|18560.74|18558.93|18558.93|0
1751367800000|2025-07-01 11:03:20|18560.97|18560.97|18560.97|18560.97|18560.97|18560.97|18560.97|18560.97|0
1751367830000|2025-07-01 11:03:50|18558.93|18558.93|18558.93|18558.93|18558.93|18558.93|18558.93|18558.93|0
1751367860000|2025-07-01 11:04:20|18557.13|18557.13|18557.13|18557.13|18557.13|18557.13|18557.13|18557.13|0
1751367880000|2025-07-01 11:04:40|18557.73|18557.73|18556.83|18556.83|18557.73|18557.73|18556.83|18556.83|0
1751367920000|2025-07-01 11:05:20|18558.63|18558.63|18558.63|18558.63|18558.63|18558.63|18558.63|18558.63|0
1751367950000|2025-07-01 11:05:50|18556.59|18556.59|18556.59|18556.59|18556.59|18556.59|18556.59|18556.59|0
1751367960000|2025-07-01 11:06:00|18554.79|18554.79|18554.79|18554.79|18554.79|18554.79|18554.79|18554.79|0
1751367980000|2025-07-01 11:06:20|18556.83|18556.83|18556.83|18556.83|18556.83|18556.83|18556.83|18556.83|0
1751367990000|2025-07-01 11:06:30|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|0
1751368000000|2025-07-01 11:06:40|18560.74|18560.74|18562.77|18562.77|18562.77|18562.77|18560.74|18560.74|0
1751368020000|2025-07-01 11:07:00|18560.97|18560.97|18560.97|18560.97|18560.97|18560.97|18560.97|18560.97|0
1751368030000|2025-07-01 11:07:10|18563|18563|18563|18563|18563|18563|18563|18563|0
1751368040000|2025-07-01 11:07:20|18563.3|18563.3|18567.21|18567.21|18567.21|18567.21|18563.3|18563.3|0
1751368060000|2025-07-01 11:07:40|18565.41|18565.41|18565.41|18565.41|18565.41|18565.41|18565.41|18565.41|0
1751368110000|2025-07-01 11:08:30|18563.61|18563.61|18560.97|18560.97|18563.61|18563.61|18560.97|18560.97|0
1751368220000|2025-07-01 11:10:20|18563|18563|18557.59|18557.59|18563|18563|18557.59|18557.59|0
1751368230000|2025-07-01 11:10:30|18559.63|18559.63|18559.63|18559.63|18559.63|18559.63|18559.63|18559.63|0
1751368260000|2025-07-01 11:11:00|18561.43|18561.43|18561.43|18561.43|18561.43|18561.43|18561.43|18561.43|0
1751368270000|2025-07-01 11:11:10|18565.5|18565.5|18565.5|18565.5|18565.5|18565.5|18565.5|18565.5|0
1751368300000|2025-07-01 11:11:40|18567.53|18567.53|18567.53|18567.53|18567.53|18567.53|18567.53|18567.53|0
1751368340000|2025-07-01 11:12:20|18565.73|18565.73|18565.12|18565.12|18565.73|18565.73|18565.12|18565.12|0
1751368350000|2025-07-01 11:12:30|18564.82|18564.82|18564.82|18564.82|18564.82|18564.82|18564.82|18564.82|0
1751368370000|2025-07-01 11:12:50|18566.86|18566.86|18566.86|18566.86|18566.86|18566.86|18566.86|18566.86|0
1751368380000|2025-07-01 11:13:00|18570.46|18570.46|18570.46|18570.46|18570.46|18570.46|18570.46|18570.46|0
1751368390000|2025-07-01 11:13:10|18571.07|18571.07|18571.07|18571.07|18571.07|18571.07|18571.07|18571.07|0
1751368400000|2025-07-01 11:13:20|18571.37|18571.37|18601.3|18601.3|18601.3|18601.3|18571.37|18571.37|0
1751368420000|2025-07-01 11:13:40|18597.69|18597.69|18599.19|18599.19|18599.19|18599.19|18597.39|18597.39|0
1751368430000|2025-07-01 11:13:50|18599.49|18599.49|18597.69|18597.69|18599.49|18599.49|18597.69|18597.69|0
1751368460000|2025-07-01 11:14:20|18595.89|18595.89|18595.89|18595.89|18595.89|18595.89|18595.89|18595.89|0
1751368480000|2025-07-01 11:14:40|18596.03|18596.03|18596.03|18596.03|18596.03|18596.03|18596.03|18596.03|0
1751368520000|2025-07-01 11:15:20|18595.42|18595.42|18593.39|18593.39|18595.42|18595.42|18593.39|18593.39|0
1751368530000|2025-07-01 11:15:30|18591.59|18591.59|18591.59|18591.59|18591.59|18591.59|18591.59|18591.59|0
1751368550000|2025-07-01 11:15:50|18591.52|18591.52|18595.59|18595.59|18595.59|18595.59|18591.52|18591.52|0
1751368570000|2025-07-01 11:16:10|18595.28|18595.28|18595.28|18595.28|18595.28|18595.28|18595.28|18595.28|0
1751368600000|2025-07-01 11:16:40|18596.8|18596.8|18600.4|18600.4|18600.4|18600.4|18596.8|18596.8|0
1751368630000|2025-07-01 11:17:10|18602.44|18602.44|18600.4|18600.4|18602.44|18602.44|18600.4|18600.4|0
1751368650000|2025-07-01 11:17:30|18602.83|18602.83|18608.75|18608.75|18608.85|18608.85|18602.83|18602.83|0
1751368660000|2025-07-01 11:17:40|18608.85|18608.85|18610.55|18610.55|18610.55|18610.55|18608.85|18608.85|0
1751368670000|2025-07-01 11:17:50|18612.35|18612.35|18612.35|18612.35|18612.35|18612.35|18612.35|18612.35|0
1751368690000|2025-07-01 11:18:10|18610.32|18610.32|18610.32|18610.32|18610.32|18610.32|18610.32|18610.32|0
1751368750000|2025-07-01 11:19:10|18610.61|18610.61|18610.61|18610.61|18610.61|18610.61|18610.61|18610.61|0
1751368780000|2025-07-01 11:19:40|18612.42|18612.42|18616.49|18616.49|18616.49|18616.49|18612.42|18612.42|0
1751368810000|2025-07-01 11:20:10|18615.89|18615.89|18615.89|18615.89|18615.89|18615.89|18615.89|18615.89|0
1751368820000|2025-07-01 11:20:20|18614.08|18614.08|18611.75|18611.75|18614.08|18614.08|18611.75|18611.75|0
1751368830000|2025-07-01 11:20:30|18609.71|18609.71|18609.71|18609.71|18609.71|18609.71|18609.71|18609.71|0
1751368850000|2025-07-01 11:20:50|18611.52|18611.52|18613.55|18613.55|18613.85|18613.85|18611.52|18611.52|0
1751368880000|2025-07-01 11:21:20|18613.36|18613.36|18613.36|18613.36|18613.36|18613.36|18613.36|18613.36|0
1751368890000|2025-07-01 11:21:30|18613.55|18613.55|18617.62|18617.62|18617.62|18617.62|18613.55|18613.55|0
1751368910000|2025-07-01 11:21:50|18619.42|18619.42|18619.42|18619.42|18619.42|18619.42|18619.42|18619.42|0
1751368950000|2025-07-01 11:22:30|18621.22|18621.22|18623.03|18623.03|18623.03|18623.03|18619.42|18619.42|0
1751368960000|2025-07-01 11:22:40|18622.84|18622.84|18622.84|18622.84|18622.84|18622.84|18622.84|18622.84|0
1751368970000|2025-07-01 11:22:50|18623.44|18623.44|18623.44|18623.44|18623.44|18623.44|18623.44|18623.44|0
1751368980000|2025-07-01 11:23:00|18625.48|18625.48|18625.48|18625.48|18625.48|18625.48|18625.48|18625.48|0
1751368990000|2025-07-01 11:23:10|18626.08|18626.08|18628.19|18628.19|18628.19|18628.19|18626.08|18626.08|0
1751369020000|2025-07-01 11:23:40|18626.38|18626.38|18626.38|18626.38|18626.38|18626.38|18626.38|18626.38|0
1751369030000|2025-07-01 11:23:50|18628.19|18628.19|18628.19|18628.19|18628.19|18628.19|18628.19|18628.19|0
1751369070000|2025-07-01 11:24:30|18632.26|18632.26|18632.26|18632.26|18632.26|18632.26|18632.26|18632.26|0
1751369080000|2025-07-01 11:24:40|18634.06|18634.06|18636.09|18636.09|18636.09|18636.09|18634.06|18634.06|0
1751369090000|2025-07-01 11:24:50|18637.9|18637.9|18637.9|18637.9|18637.9|18637.9|18637.9|18637.9|0
1751369120000|2025-07-01 11:25:20|18642.34|18642.34|18642.34|18642.34|18642.34|18642.34|18642.34|18642.34|0
1751369140000|2025-07-01 11:25:40|18638.27|18638.27|18636.23|18636.23|18638.27|18638.27|18636.23|18636.23|0
1751369150000|2025-07-01 11:25:50|18634.2|18634.2|18627.72|18627.72|18634.2|18634.2|18627.72|18627.72|0
1751369170000|2025-07-01 11:26:10|18631.79|18631.79|18631.79|18631.79|18631.79|18631.79|18631.79|18631.79|0
1751369200000|2025-07-01 11:26:40|18627.96|18627.96|18625.92|18625.92|18627.96|18627.96|18625.92|18625.92|0
1751369220000|2025-07-01 11:27:00|18623.8|18623.8|18623.8|18623.8|18623.8|18623.8|18623.8|18623.8|0
1751369270000|2025-07-01 11:27:50|18622|18622|18617.93|18617.93|18622|18622|18617.93|18617.93|0
1751369280000|2025-07-01 11:28:00|18613.86|18613.86|18612.43|18612.43|18613.86|18613.86|18611.82|18611.82|0
1751369290000|2025-07-01 11:28:10|18613.03|18613.03|18611.23|18611.23|18613.03|18613.03|18611.23|18611.23|0
1751369300000|2025-07-01 11:28:20|18613.03|18613.03|18612.73|18612.73|18613.03|18613.03|18612.73|18612.73|0
1751369310000|2025-07-01 11:28:30|18616.8|18616.8|18616.8|18616.8|18616.8|18616.8|18616.8|18616.8|0
1751369320000|2025-07-01 11:28:40|18618.83|18618.83|18612.73|18612.73|18618.83|18618.83|18612.73|18612.73|0
1751369380000|2025-07-01 11:29:40|18610.92|18610.92|18600.84|18600.84|18610.92|18610.92|18600.84|18600.84|0
1751369390000|2025-07-01 11:29:50|18600.65|18600.65|18602.46|18602.46|18602.46|18602.46|18600.65|18600.65|0
1751369400000|2025-07-01 11:30:00|18600.65|18600.65|18600.65|18600.65|18600.65|18600.65|18600.65|18600.65|0
1751369450000|2025-07-01 11:30:50|18598.62|18598.62|18598.62|18598.62|18598.62|18598.62|18598.62|18598.62|0
1751369460000|2025-07-01 11:31:00|18599.22|18599.22|18599.22|18599.22|18599.22|18599.22|18599.22|18599.22|0
1751369470000|2025-07-01 11:31:10|18601.02|18601.02|18601.02|18601.02|18601.02|18601.02|18601.02|18601.02|0
1751369510000|2025-07-01 11:31:50|18606|18606|18609.84|18609.84|18609.84|18609.84|18606|18606|0
1751369520000|2025-07-01 11:32:00|18609.54|18609.54|18609.54|18609.54|18609.54|18609.54|18609.54|18609.54|0
1751369590000|2025-07-01 11:33:10|18610.14|18610.14|18610.14|18610.14|18610.14|18610.14|18610.14|18610.14|0
1751369600000|2025-07-01 11:33:20|18608.11|18608.11|18608.11|18608.11|18608.11|18608.11|18608.11|18608.11|0
1751369680000|2025-07-01 11:34:40|18606.31|18606.31|18604.27|18604.27|18606.31|18606.31|18604.27|18604.27|0
1751369690000|2025-07-01 11:34:50|18602.47|18602.47|18599.83|18599.83|18602.47|18602.47|18599.83|18599.83|0
1751369700000|2025-07-01 11:35:00|18599.52|18599.52|18601.93|18601.93|18601.93|18601.93|18599.52|18599.52|0
1751369750000|2025-07-01 11:35:50|18599.9|18599.9|18599.9|18599.9|18599.9|18599.9|18599.9|18599.9|0
1751369760000|2025-07-01 11:36:00|18598.1|18598.1|18597.79|18597.79|18598.1|18598.1|18597.79|18597.79|0
1751369790000|2025-07-01 11:36:30|18597.19|18597.19|18597.19|18597.19|18597.19|18597.19|18597.19|18597.19|0
1751369810000|2025-07-01 11:36:50|18597.79|18597.79|18595.76|18595.76|18597.79|18597.79|18595.76|18595.76|0
1751369820000|2025-07-01 11:37:00|18597.79|18597.79|18597.79|18597.79|18597.79|18597.79|18597.79|18597.79|0
1751369850000|2025-07-01 11:37:30|18599.83|18599.83|18599.83|18599.83|18599.83|18599.83|18599.83|18599.83|0
1751369950000|2025-07-01 11:39:10|18597.79|18597.79|18597.79|18597.79|18597.79|18597.79|18597.79|18597.79|0
1751369960000|2025-07-01 11:39:20|18595.76|18595.76|18595.76|18595.76|18595.76|18595.76|18595.76|18595.76|0
1751369970000|2025-07-01 11:39:30|18597.56|18597.56|18597.56|18597.56|18597.56|18597.56|18597.56|18597.56|0
1751369980000|2025-07-01 11:39:40|18595.76|18595.76|18594.24|18594.24|18595.76|18595.76|18594.24|18594.24|0
1751370000000|2025-07-01 11:40:00|18592.21|18592.21|18592.21|18592.21|18592.21|18592.21|18592.21|18592.21|0
1751370100000|2025-07-01 11:41:40|18591.91|18591.91|18591.3|18591.3|18591.91|18591.91|18591.3|18591.3|0
1751370110000|2025-07-01 11:41:50|18591.62|18591.62|18591.62|18591.62|18591.62|18591.62|18591.62|18591.62|0
1751370170000|2025-07-01 11:42:50|18593.66|18593.66|18593.66|18593.66|18593.66|18593.66|18593.66|18593.66|0
1751370190000|2025-07-01 11:43:10|18594.04|18594.04|18594.04|18594.04|18594.04|18594.04|18594.04|18594.04|0
1751370210000|2025-07-01 11:43:30|18592.84|18592.84|18588.77|18588.77|18592.84|18592.84|18588.77|18588.77|0
1751370240000|2025-07-01 11:44:00|18574.53|18574.53|18571.28|18571.28|18575.35|18575.35|18571.28|18571.28|0
1751370250000|2025-07-01 11:44:10|18573.32|18573.32|18575.35|18575.35|18575.35|18575.35|18573.32|18573.32|0
1751370300000|2025-07-01 11:45:00|18577.15|18577.15|18577.15|18577.15|18577.15|18577.15|18577.15|18577.15|0
1751370310000|2025-07-01 11:45:10|18575.12|18575.12|18577.15|18577.15|18577.15|18577.15|18575.12|18575.12|0
1751370330000|2025-07-01 11:45:30|18573.09|18573.09|18575.12|18575.12|18575.12|18575.12|18573.09|18573.09|0
1751370350000|2025-07-01 11:45:50|18571.05|18571.05|18571.05|18571.05|18571.05|18571.05|18571.05|18571.05|0
1751370360000|2025-07-01 11:46:00|18572.85|18572.85|18574.66|18574.66|18574.66|18574.66|18572.85|18572.85|0
1751370390000|2025-07-01 11:46:30|18578.73|18578.73|18578.73|18578.73|18578.73|18578.73|18578.73|18578.73|0
1751370410000|2025-07-01 11:46:50|18580.53|18580.53|18582.33|18582.33|18582.33|18582.33|18580.53|18580.53|0
1751370430000|2025-07-01 11:47:10|18580.3|18580.3|18580.3|18580.3|18580.3|18580.3|18580.3|18580.3|0
1751370440000|2025-07-01 11:47:20|18582.1|18582.1|18582.1|18582.1|18582.1|18582.1|18582.1|18582.1|0
1751370450000|2025-07-01 11:47:30|18586.17|18586.17|18586.45|18586.45|18586.45|18586.45|18586.17|18586.17|0
1751370470000|2025-07-01 11:47:50|18588.26|18588.26|18588.26|18588.26|18588.26|18588.26|18588.26|18588.26|0
1751370500000|2025-07-01 11:48:20|18586.22|18586.22|18586.22|18586.22|18586.22|18586.22|18586.22|18586.22|0
1751370530000|2025-07-01 11:48:50|18584.19|18584.19|18582.39|18582.39|18584.19|18584.19|18582.39|18582.39|0
1751370570000|2025-07-01 11:49:30|18580.58|18580.58|18580.58|18580.58|18580.58|18580.58|18580.58|18580.58|0
1751370580000|2025-07-01 11:49:40|18576.75|18576.75|18576.75|18576.75|18576.75|18576.75|18576.75|18576.75|0
1751370590000|2025-07-01 11:49:50|18575.86|18575.86|18572.02|18572.02|18575.86|18575.86|18572.02|18572.02|0
1751370600000|2025-07-01 11:50:00|18570.22|18570.22|18566.09|18566.09|18570.22|18570.22|18566.09|18566.09|0
1751370630000|2025-07-01 11:50:30|18570.16|18570.16|18570.16|18570.16|18570.16|18570.16|18570.16|18570.16|0
1751370650000|2025-07-01 11:50:50|18569.56|18569.56|18573.39|18573.39|18573.39|18573.39|18569.56|18569.56|0
1751370670000|2025-07-01 11:51:10|18571.36|18571.36|18571.36|18571.36|18571.36|18571.36|18571.36|18571.36|0
1751370680000|2025-07-01 11:51:20|18573.16|18573.16|18573.16|18573.16|18573.16|18573.16|18573.16|18573.16|0
1751370700000|2025-07-01 11:51:40|18571.36|18571.36|18571.36|18571.36|18571.36|18571.36|18571.36|18571.36|0
1751370740000|2025-07-01 11:52:20|18571.26|18571.26|18571.26|18571.26|18571.26|18571.26|18571.26|18571.26|0
1751370750000|2025-07-01 11:52:30|18569.23|18569.23|18569.23|18569.23|18571.26|18571.26|18569.23|18569.23|0
1751370770000|2025-07-01 11:52:50|18573.3|18573.3|18573.3|18573.3|18573.3|18573.3|18573.3|18573.3|0
1751370790000|2025-07-01 11:53:10|18575.1|18575.1|18576.91|18576.91|18576.91|18576.91|18575.1|18575.1|0
1751370820000|2025-07-01 11:53:40|18580.97|18580.97|18583.01|18583.01|18583.01|18583.01|18580.97|18580.97|0
1751370830000|2025-07-01 11:53:50|18585.04|18585.04|18585.04|18585.04|18585.04|18585.04|18585.04|18585.04|0
1751370860000|2025-07-01 11:54:20|18587.08|18587.08|18587.08|18587.08|18587.08|18587.08|18587.08|18587.08|0
1751370910000|2025-07-01 11:55:10|18585.04|18585.04|18588.88|18588.88|18588.88|18588.88|18585.04|18585.04|0
1751370930000|2025-07-01 11:55:30|18589.18|18589.18|18588.88|18588.88|18589.18|18589.18|18588.88|18588.88|0
1751370940000|2025-07-01 11:55:40|18588.95|18588.95|18589.02|18589.02|18589.02|18589.02|18588.95|18588.95|0
1751370970000|2025-07-01 11:56:10|18588.95|18588.95|18588.95|18588.95|18590.98|18590.98|18586.92|18586.92|0
1751371010000|2025-07-01 11:56:50|18587.15|18587.15|18584.51|18584.51|18587.15|18587.15|18584.51|18584.51|0
1751371020000|2025-07-01 11:57:00|18582.47|18582.47|18582.47|18582.47|18582.47|18582.47|18582.47|18582.47|0
1751371030000|2025-07-01 11:57:10|18581.87|18581.87|18583.97|18583.97|18583.97|18583.97|18581.87|18581.87|0
1751371060000|2025-07-01 11:57:40|18582.17|18582.17|18582.17|18582.17|18582.17|18582.17|18582.17|18582.17|0
1751371100000|2025-07-01 11:58:20|18583.97|18583.97|18582.17|18582.17|18583.97|18583.97|18582.17|18582.17|0
1751371110000|2025-07-01 11:58:30|18584.81|18584.81|18588.65|18588.65|18588.65|18588.65|18584.81|18584.81|0
1751371150000|2025-07-01 11:59:10|18588.95|18588.95|18588.95|18588.95|18588.95|18588.95|18588.95|18588.95|0
1751371180000|2025-07-01 11:59:40|18595.05|18595.05|18595.05|18595.05|18595.05|18595.05|18595.05|18595.05|0
1751371200000|2025-07-01 12:00:00|18596.86|18596.86|18596.86|18596.86|18596.86|18596.86|18596.86|18596.86|0
1751371210000|2025-07-01 12:00:10|18598.66|18598.66|18604.53|18604.53|18604.53|18604.53|18598.66|18598.66|0
1751371250000|2025-07-01 12:00:50|18604.83|18604.83|18604.83|18604.83|18604.83|18604.83|18604.83|18604.83|0
1751371270000|2025-07-01 12:01:10|18606.87|18606.87|18604.83|18604.83|18606.87|18606.87|18604.83|18604.83|0
1751371340000|2025-07-01 12:02:20|18606.87|18606.87|18608.67|18608.67|18608.67|18608.67|18606.87|18606.87|0
1751371350000|2025-07-01 12:02:30|18606.64|18606.64|18601|18601|18606.64|18606.64|18601|18601|0
1751371370000|2025-07-01 12:02:50|18601.6|18601.6|18603.41|18603.41|18603.41|18603.41|18601.6|18601.6|0
1751371380000|2025-07-01 12:03:00|18607.01|18607.01|18609.65|18609.65|18609.65|18609.65|18605.21|18605.21|0
1751371400000|2025-07-01 12:03:20|18607.61|18607.61|18607.61|18607.61|18607.61|18607.61|18607.61|18607.61|0
1751371420000|2025-07-01 12:03:40|18607.8|18607.8|18605.77|18605.77|18609.61|18609.61|18603.97|18603.97|0
1751371430000|2025-07-01 12:03:50|18607.57|18607.57|18607.57|18607.57|18607.57|18607.57|18607.57|18607.57|0
1751371440000|2025-07-01 12:04:00|18605.54|18605.54|18605.54|18605.54|18605.54|18605.54|18605.54|18605.54|0
1751371450000|2025-07-01 12:04:10|18601.93|18601.93|18601.93|18601.93|18601.93|18601.93|18601.93|18601.93|0
1751371460000|2025-07-01 12:04:20|18600.13|18600.13|18599.53|18599.53|18600.13|18600.13|18599.53|18599.53|0
1751371500000|2025-07-01 12:05:00|18603.36|18603.36|18609.24|18609.24|18609.24|18609.24|18603.36|18603.36|0
1751371540000|2025-07-01 12:05:40|18609.84|18609.84|18609.84|18609.84|18609.84|18609.84|18609.84|18609.84|0
1751371560000|2025-07-01 12:06:00|18611.64|18611.64|18611.64|18611.64|18611.64|18611.64|18611.64|18611.64|0
1751371590000|2025-07-01 12:06:30|18609.61|18609.61|18609.61|18609.61|18609.61|18609.61|18609.61|18609.61|0
1751371610000|2025-07-01 12:06:50|18609.3|18609.3|18609.3|18609.3|18609.3|18609.3|18609.3|18609.3|0
1751371630000|2025-07-01 12:07:10|18605.24|18605.24|18605.24|18605.24|18605.24|18605.24|18605.24|18605.24|0
1751371640000|2025-07-01 12:07:20|18604.03|18604.03|18602|18602|18604.03|18604.03|18602|18602|0
1751371650000|2025-07-01 12:07:30|18600.19|18600.19|18600.19|18600.19|18600.19|18600.19|18600.19|18600.19|0
1751371660000|2025-07-01 12:07:40|18596.59|18596.59|18596.59|18596.59|18596.59|18596.59|18596.59|18596.59|0
1751371670000|2025-07-01 12:07:50|18594.55|18594.55|18590.48|18590.48|18594.55|18594.55|18590.48|18590.48|0
1751371700000|2025-07-01 12:08:20|18592.52|18592.52|18594.32|18594.32|18594.32|18594.32|18592.52|18592.52|0
1751371730000|2025-07-01 12:08:50|18594.62|18594.62|18594.62|18594.62|18594.62|18594.62|18594.62|18594.62|0
1751371740000|2025-07-01 12:09:00|18592.59|18592.59|18592.59|18592.59|18592.59|18592.59|18592.59|18592.59|0
1751371750000|2025-07-01 12:09:10|18590.79|18590.79|18590.79|18590.79|18590.79|18590.79|18590.79|18590.79|0
1751371800000|2025-07-01 12:10:00|18588.75|18588.75|18582.65|18582.65|18590.79|18590.79|18582.65|18582.65|0
1751371810000|2025-07-01 12:10:10|18580.61|18580.61|18578.58|18578.58|18580.61|18580.61|18578.58|18578.58|0
1751371820000|2025-07-01 12:10:20|18577.98|18577.98|18577.98|18577.98|18577.98|18577.98|18577.98|18577.98|0
1751371840000|2025-07-01 12:10:40|18575.89|18575.89|18572.28|18572.28|18575.89|18575.89|18572.28|18572.28|0
1751371850000|2025-07-01 12:10:50|18568.21|18568.21|18568.21|18568.21|18568.21|18568.21|18568.21|18568.21|0
1751371860000|2025-07-01 12:11:00|18570.25|18570.25|18575.89|18575.89|18575.89|18575.89|18570.25|18570.25|0
1751371920000|2025-07-01 12:12:00|18577.69|18577.69|18577.69|18577.69|18577.69|18577.69|18577.69|18577.69|0
1751371980000|2025-07-01 12:13:00|18573.62|18573.62|18579.03|18579.03|18579.03|18579.03|18573.62|18573.62|0
1751371990000|2025-07-01 12:13:10|18577.23|18577.23|18577.23|18577.23|18577.23|18577.23|18577.23|18577.23|0
1751372050000|2025-07-01 12:14:10|18577.83|18577.83|18576.03|18576.03|18577.83|18577.83|18576.03|18576.03|0
1751372100000|2025-07-01 12:15:00|18579.87|18579.87|18577.83|18577.83|18579.87|18579.87|18577.83|18577.83|0
1751372110000|2025-07-01 12:15:10|18578.13|18578.13|18587.63|18587.63|18587.63|18587.63|18578.13|18578.13|0
1751372120000|2025-07-01 12:15:20|18587.93|18587.93|18587.93|18587.93|18587.93|18587.93|18587.93|18587.93|0
1751372150000|2025-07-01 12:15:50|18589.43|18589.43|18589.64|18589.64|18589.73|18589.73|18589.43|18589.43|0
1751372190000|2025-07-01 12:16:30|18591.67|18591.67|18592.88|18592.88|18592.88|18592.88|18591.67|18591.67|0
1751372230000|2025-07-01 12:17:10|18590.84|18590.84|18584.74|18584.74|18590.84|18590.84|18582.94|18582.94|0
1751372240000|2025-07-01 12:17:20|18582.94|18582.94|18581.13|18581.13|18582.94|18582.94|18581.13|18581.13|0
1751372260000|2025-07-01 12:17:40|18582.94|18582.94|18582.94|18582.94|18582.94|18582.94|18582.94|18582.94|0
1751372270000|2025-07-01 12:17:50|18584.74|18584.74|18584.55|18584.55|18584.74|18584.74|18584.55|18584.55|0
1751372280000|2025-07-01 12:18:00|18586.35|18586.35|18586.35|18586.35|18586.35|18586.35|18586.35|18586.35|0
1751372330000|2025-07-01 12:18:50|18588.16|18588.16|18589.04|18589.04|18589.04|18589.04|18588.16|18588.16|0
1751372380000|2025-07-01 12:19:40|18590.85|18590.85|18592.65|18592.65|18592.65|18592.65|18590.85|18590.85|0
1751372390000|2025-07-01 12:19:50|18590.62|18590.62|18591.22|18591.22|18591.22|18591.22|18590.62|18590.62|0
1751372400000|2025-07-01 12:20:00|18587.61|18587.61|18587.01|18587.01|18587.61|18587.61|18587.01|18587.01|0
1751372410000|2025-07-01 12:20:10|18585.11|18585.11|18585.11|18585.11|18585.11|18585.11|18585.11|18585.11|0
1751372460000|2025-07-01 12:21:00|18579.01|18579.01|18573.07|18573.07|18579.01|18579.01|18573.07|18573.07|0
1751372470000|2025-07-01 12:21:10|18573.37|18573.37|18573.37|18573.37|18573.37|18573.37|18573.37|18573.37|0
1751372480000|2025-07-01 12:21:20|18572.77|18572.77|18566.75|18566.75|18572.77|18572.77|18566.75|18566.75|0
1751372490000|2025-07-01 12:21:30|18566.15|18566.15|18564.34|18564.34|18566.15|18566.15|18564.34|18564.34|0
1751372500000|2025-07-01 12:21:40|18563.74|18563.74|18561.65|18561.65|18563.74|18563.74|18561.65|18561.65|0
1751372520000|2025-07-01 12:22:00|18557.58|18557.58|18561.88|18561.88|18563.68|18563.68|18557.58|18557.58|0
1751372530000|2025-07-01 12:22:10|18562.48|18562.48|18562.48|18562.48|18562.48|18562.48|18562.48|18562.48|0
1751372550000|2025-07-01 12:22:30|18560.45|18560.45|18560.45|18560.45|18560.45|18560.45|18560.45|18560.45|0
1751372560000|2025-07-01 12:22:40|18558.41|18558.41|18558.41|18558.41|18558.41|18558.41|18558.41|18558.41|0
1751372570000|2025-07-01 12:22:50|18557.81|18557.81|18557.81|18557.81|18557.81|18557.81|18557.81|18557.81|0
1751372600000|2025-07-01 12:23:20|18554.21|18554.21|18550.37|18550.37|18554.21|18554.21|18550.37|18550.37|0
1751372620000|2025-07-01 12:23:40|18548.57|18548.57|18548.57|18548.57|18548.57|18548.57|18548.57|18548.57|0
1751372630000|2025-07-01 12:23:50|18548.47|18548.47|18548.47|18548.47|18548.47|18548.47|18548.47|18548.47|0
1751372640000|2025-07-01 12:24:00|18550.27|18550.27|18550.27|18550.27|18550.27|18550.27|18550.27|18550.27|0
1751372670000|2025-07-01 12:24:30|18546.21|18546.21|18546.21|18546.21|18546.21|18546.21|18546.21|18546.21|0
1751372690000|2025-07-01 12:24:50|18551.85|18551.85|18551.85|18551.85|18551.85|18551.85|18551.85|18551.85|0
1751372700000|2025-07-01 12:25:00|18550.04|18550.04|18548.01|18548.01|18550.04|18550.04|18546.21|18546.21|0
1751372710000|2025-07-01 12:25:10|18549.81|18549.81|18549.81|18549.81|18549.81|18549.81|18549.81|18549.81|0
1751372740000|2025-07-01 12:25:40|18548.01|18548.01|18545.97|18545.97|18548.01|18548.01|18545.97|18545.97|0
1751372760000|2025-07-01 12:26:00|18544.17|18544.17|18543.87|18543.87|18544.47|18544.47|18543.87|18543.87|0
1751372770000|2025-07-01 12:26:10|18541.84|18541.84|18541.84|18541.84|18541.84|18541.84|18541.84|18541.84|0
1751372780000|2025-07-01 12:26:20|18541.2|18541.2|18541.2|18541.2|18541.2|18541.2|18541.2|18541.2|0
1751372790000|2025-07-01 12:26:30|18543.24|18543.24|18543.24|18543.24|18543.24|18543.24|18543.24|18543.24|0
1751372810000|2025-07-01 12:26:50|18547.3|18547.3|18547.3|18547.3|18547.3|18547.3|18547.3|18547.3|0
1751372820000|2025-07-01 12:27:00|18547.61|18547.61|18547.61|18547.61|18547.61|18547.61|18547.61|18547.61|0
1751372860000|2025-07-01 12:27:40|18545.8|18545.8|18545.8|18545.8|18545.8|18545.8|18545.8|18545.8|0
1751372890000|2025-07-01 12:28:10|18543.77|18543.77|18543.77|18543.77|18543.77|18543.77|18543.77|18543.77|0
1751372920000|2025-07-01 12:28:40|18543.63|18543.63|18543.7|18543.7|18543.7|18543.7|18543.63|18543.63|0
1751372940000|2025-07-01 12:29:00|18539.63|18539.63|18537.6|18537.6|18539.63|18539.63|18537.6|18537.6|0
1751372950000|2025-07-01 12:29:10|18535.56|18535.56|18535.56|18535.56|18535.56|18535.56|18535.56|18535.56|0
1751372960000|2025-07-01 12:29:20|18537.6|18537.6|18537.6|18537.6|18537.6|18537.6|18537.6|18537.6|0
1751372980000|2025-07-01 12:29:40|18537.9|18537.9|18538.2|18538.2|18538.2|18538.2|18537.9|18537.9|0
1751372990000|2025-07-01 12:29:50|18542.27|18542.27|18544.08|18544.08|18544.08|18544.08|18542.27|18542.27|0
1751373000000|2025-07-01 12:30:00|18540.01|18540.01|18540.31|18540.31|18541.22|18541.22|18540.01|18540.01|0
1751373010000|2025-07-01 12:30:10|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|0
1751373020000|2025-07-01 12:30:20|18534.67|18534.67|18534.67|18534.67|18534.67|18534.67|18534.67|18534.67|0
1751373100000|2025-07-01 12:31:40|18532.63|18532.63|18528.71|18528.71|18532.63|18532.63|18528.71|18528.71|0
1751373110000|2025-07-01 12:31:50|18528.11|18528.11|18528.11|18528.11|18528.11|18528.11|18528.11|18528.11|0
1751373120000|2025-07-01 12:32:00|18528.71|18528.71|18530.51|18530.51|18530.51|18530.51|18528.71|18528.71|0
1751373130000|2025-07-01 12:32:10|18526.44|18526.44|18526.44|18526.44|18526.44|18526.44|18526.44|18526.44|0
1751373190000|2025-07-01 12:33:10|18532.55|18532.55|18530.51|18530.51|18532.55|18532.55|18530.51|18530.51|0
1751373200000|2025-07-01 12:33:20|18530.21|18530.21|18530.21|18530.21|18530.21|18530.21|18530.21|18530.21|0
1751373210000|2025-07-01 12:33:30|18532.01|18532.01|18532.01|18532.01|18532.01|18532.01|18532.01|18532.01|0
1751373230000|2025-07-01 12:33:50|18530.21|18530.21|18536.39|18536.39|18536.39|18536.39|18530.21|18530.21|0
1751373240000|2025-07-01 12:34:00|18540.45|18540.45|18540.45|18540.45|18540.45|18540.45|18540.45|18540.45|0
1751373260000|2025-07-01 12:34:20|18536.39|18536.39|18523.1|18523.1|18536.39|18536.39|18523.1|18523.1|0
1751373270000|2025-07-01 12:34:30|18523.4|18523.4|18533.34|18533.34|18533.34|18533.34|18523.4|18523.4|0
1751373310000|2025-07-01 12:35:10|18535.14|18535.14|18535.14|18535.14|18535.14|18535.14|18535.14|18535.14|0
1751373350000|2025-07-01 12:35:50|18539.21|18539.21|18537.18|18537.18|18539.21|18539.21|18537.18|18537.18|0
1751373370000|2025-07-01 12:36:10|18539.21|18539.21|18539.21|18539.21|18539.21|18539.21|18539.21|18539.21|0
1751373390000|2025-07-01 12:36:30|18535.14|18535.14|18535.14|18535.14|18535.14|18535.14|18535.14|18535.14|0
1751373410000|2025-07-01 12:36:50|18531.54|18531.54|18531.54|18531.54|18531.54|18531.54|18531.54|18531.54|0
1751373460000|2025-07-01 12:37:40|18519.56|18519.56|18519.56|18519.56|18519.56|18519.56|18519.56|18519.56|0
1751373480000|2025-07-01 12:38:00|18519.28|18519.28|18520.99|18520.99|18520.99|18520.99|18518.96|18518.96|0
1751373500000|2025-07-01 12:38:20|18520.69|18520.69|18520.69|18520.69|18520.69|18520.69|18520.69|18520.69|0
1751373510000|2025-07-01 12:38:30|18518.66|18518.66|18514.59|18514.59|18518.66|18518.66|18514.59|18514.59|0
1751373520000|2025-07-01 12:38:40|18512.55|18512.55|18512.55|18512.55|18512.55|18512.55|18512.55|18512.55|0
1751373540000|2025-07-01 12:39:00|18510.75|18510.75|18506.68|18506.68|18510.75|18510.75|18506.68|18506.68|0
1751373550000|2025-07-01 12:39:10|18504.88|18504.88|18504.88|18504.88|18504.88|18504.88|18504.88|18504.88|0
1751373560000|2025-07-01 12:39:20|18502.84|18502.84|18504.65|18504.65|18504.65|18504.65|18502.84|18502.84|0
1751373570000|2025-07-01 12:39:30|18510.75|18510.75|18508.72|18508.72|18510.75|18510.75|18508.72|18508.72|0
1751373580000|2025-07-01 12:39:40|18512.79|18512.79|18513.69|18513.69|18513.69|18513.69|18512.79|18512.79|0
1751373590000|2025-07-01 12:39:50|18514|18514|18514|18514|18514|18514|18514|18514|0
1751373600000|2025-07-01 12:40:00|18516.03|18516.03|18521.9|18521.9|18521.9|18521.9|18516.03|18516.03|0
1751373610000|2025-07-01 12:40:10|18523.94|18523.94|18523.94|18523.94|18523.94|18523.94|18523.94|18523.94|0
1751373620000|2025-07-01 12:40:20|18525.97|18525.97|18521.9|18521.9|18525.97|18525.97|18521.9|18521.9|0
1751373630000|2025-07-01 12:40:30|18519.87|18519.87|18517.23|18517.23|18519.87|18519.87|18517.23|18517.23|0
1751373650000|2025-07-01 12:40:50|18521.3|18521.3|18521.3|18521.3|18521.3|18521.3|18521.3|18521.3|0
1751373660000|2025-07-01 12:41:00|18519.49|18519.49|18519.49|18519.49|18519.49|18519.49|18519.49|18519.49|0
1751373670000|2025-07-01 12:41:10|18521.53|18521.53|18521.53|18521.53|18521.53|18521.53|18521.53|18521.53|0
1751373680000|2025-07-01 12:41:20|18523.56|18523.56|18515.12|18515.12|18523.56|18523.56|18515.12|18515.12|0
1751373690000|2025-07-01 12:41:30|18517.16|18517.16|18517.16|18517.16|18517.16|18517.16|18517.16|18517.16|0
1751373700000|2025-07-01 12:41:40|18515.35|18515.35|18515.35|18515.35|18515.35|18515.35|18515.35|18515.35|0
1751373720000|2025-07-01 12:42:00|18513.32|18513.32|18511.33|18511.33|18513.32|18513.32|18511.33|18511.33|0
1751373750000|2025-07-01 12:42:30|18511.04|18511.04|18511.04|18511.04|18511.04|18511.04|18511.04|18511.04|0
1751373800000|2025-07-01 12:43:20|18511.23|18511.23|18511.23|18511.23|18511.23|18511.23|18511.23|18511.23|0
1751373820000|2025-07-01 12:43:40|18514.84|18514.84|18514.84|18514.84|18514.84|18514.84|18514.84|18514.84|0
1751373840000|2025-07-01 12:44:00|18515.45|18515.45|18519.61|18519.61|18521.64|18521.64|18515.45|18515.45|0
1751373850000|2025-07-01 12:44:10|18519.93|18519.93|18521.96|18521.96|18521.96|18521.96|18519.93|18519.93|0
1751373860000|2025-07-01 12:44:20|18519.93|18519.93|18517.89|18517.89|18519.93|18519.93|18517.89|18517.89|0
1751373880000|2025-07-01 12:44:40|18514.29|18514.29|18514.29|18514.29|18514.29|18514.29|18514.29|18514.29|0
1751373910000|2025-07-01 12:45:10|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|0
1751373920000|2025-07-01 12:45:20|18518.12|18518.12|18518.12|18518.12|18518.12|18518.12|18518.12|18518.12|0
1751373940000|2025-07-01 12:45:40|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|0
1751373950000|2025-07-01 12:45:50|18515.79|18515.79|18517.82|18517.82|18517.82|18517.82|18515.79|18515.79|0
1751373960000|2025-07-01 12:46:00|18518.12|18518.12|18520.16|18520.16|18520.16|18520.16|18518.12|18518.12|0
1751374000000|2025-07-01 12:46:40|18518.12|18518.12|18518.12|18518.12|18518.12|18518.12|18518.12|18518.12|0
1751374030000|2025-07-01 12:47:10|18524.9|18524.9|18523.78|18523.78|18525.81|18525.81|18523.78|18523.78|0
1751374040000|2025-07-01 12:47:20|18517.68|18517.68|18517.68|18517.68|18517.68|18517.68|18517.68|18517.68|0
1751374050000|2025-07-01 12:47:30|18509.54|18509.54|18513.61|18513.61|18513.61|18513.61|18509.54|18509.54|0
1751374060000|2025-07-01 12:47:40|18511.57|18511.57|18509.54|18509.54|18511.57|18511.57|18509.54|18509.54|0
1751374070000|2025-07-01 12:47:50|18511.57|18511.57|18507.5|18507.5|18511.57|18511.57|18507.5|18507.5|0
1751374080000|2025-07-01 12:48:00|18509.54|18509.54|18507.5|18507.5|18509.54|18509.54|18507.5|18507.5|0
1751374090000|2025-07-01 12:48:10|18509.54|18509.54|18509.54|18509.54|18509.54|18509.54|18509.54|18509.54|0
1751374100000|2025-07-01 12:48:20|18507.5|18507.5|18507.5|18507.5|18507.5|18507.5|18507.5|18507.5|0
1751374120000|2025-07-01 12:48:40|18505.47|18505.47|18505.47|18505.47|18505.47|18505.47|18505.47|18505.47|0
1751374130000|2025-07-01 12:48:50|18503.67|18503.67|18497.56|18497.56|18503.67|18503.67|18495.53|18495.53|0
1751374150000|2025-07-01 12:49:10|18495.76|18495.76|18496.05|18496.05|18496.05|18496.05|18495.76|18495.76|0
1751374180000|2025-07-01 12:49:40|18498.08|18498.08|18495.96|18495.96|18500.11|18500.11|18495.96|18495.96|0
1751374190000|2025-07-01 12:49:50|18495.66|18495.66|18493.85|18493.85|18495.66|18495.66|18493.85|18493.85|0
1751374200000|2025-07-01 12:50:00|18491.82|18491.82|18491.82|18491.82|18491.82|18491.82|18491.82|18491.82|0
1751374230000|2025-07-01 12:50:30|18493.62|18493.62|18493.62|18493.62|18493.62|18493.62|18493.62|18493.62|0
1751374240000|2025-07-01 12:50:40|18495.66|18495.66|18497.69|18497.69|18497.69|18497.69|18495.66|18495.66|0
1751374250000|2025-07-01 12:50:50|18499.72|18499.72|18499.12|18499.12|18499.72|18499.72|18499.12|18499.12|0
1751374260000|2025-07-01 12:51:00|18497.09|18497.09|18497.09|18497.09|18497.09|18497.09|18497.09|18497.09|0
1751374290000|2025-07-01 12:51:30|18499.12|18499.12|18499.12|18499.12|18499.12|18499.12|18499.12|18499.12|0
1751374310000|2025-07-01 12:51:50|18503.19|18503.19|18501.39|18501.39|18503.19|18503.19|18501.39|18501.39|0
1751374320000|2025-07-01 12:52:00|18503.42|18503.42|18503.42|18503.42|18503.42|18503.42|18503.42|18503.42|0
1751374330000|2025-07-01 12:52:10|18505.46|18505.46|18503.42|18503.42|18505.46|18505.46|18503.42|18503.42|0
1751374380000|2025-07-01 12:53:00|18507.26|18507.26|18507.26|18507.26|18507.26|18507.26|18507.26|18507.26|0
1751374390000|2025-07-01 12:53:10|18509.06|18509.06|18509.06|18509.06|18509.06|18509.06|18509.06|18509.06|0
1751374400000|2025-07-01 12:53:20|18510.87|18510.87|18509.96|18509.96|18510.87|18510.87|18509.96|18509.96|0
1751374410000|2025-07-01 12:53:30|18510.26|18510.26|18510.26|18510.26|18510.26|18510.26|18510.26|18510.26|0
1751374420000|2025-07-01 12:53:40|18516.36|18516.36|18512.29|18512.29|18516.36|18516.36|18512.29|18512.29|0
1751374430000|2025-07-01 12:53:50|18518.17|18518.17|18518.17|18518.17|18518.17|18518.17|18518.17|18518.17|0
1751374440000|2025-07-01 12:54:00|18520.2|18520.2|18520.5|18520.5|18520.81|18520.81|18520.2|18520.2|0
1751374470000|2025-07-01 12:54:30|18522.91|18522.91|18525|18525|18525|18525|18522.91|18522.91|0
1751374480000|2025-07-01 12:54:40|18527.03|18527.03|18527.03|18527.03|18527.03|18527.03|18527.03|18527.03|0
1751374490000|2025-07-01 12:54:50|18527.94|18527.94|18528.25|18528.25|18528.25|18528.25|18527.94|18527.94|0
1751374520000|2025-07-01 12:55:20|18530.28|18530.28|18530.88|18530.88|18530.88|18530.88|18530.28|18530.28|0
1751374530000|2025-07-01 12:55:30|18528.85|18528.85|18532.68|18532.68|18532.68|18532.68|18528.85|18528.85|0
1751374560000|2025-07-01 12:56:00|18532.08|18532.08|18532.08|18532.08|18532.08|18532.08|18532.08|18532.08|0
1751374570000|2025-07-01 12:56:10|18530.05|18530.05|18530.05|18530.05|18530.05|18530.05|18530.05|18530.05|0
1751374600000|2025-07-01 12:56:40|18531.85|18531.85|18531.85|18531.85|18531.85|18531.85|18531.85|18531.85|0
1751374610000|2025-07-01 12:56:50|18529.82|18529.82|18529.21|18529.21|18529.82|18529.82|18529.21|18529.21|0
1751374620000|2025-07-01 12:57:00|18527.41|18527.41|18527.41|18527.41|18527.41|18527.41|18527.41|18527.41|0
1751374630000|2025-07-01 12:57:10|18526.5|18526.5|18526.2|18526.2|18526.5|18526.5|18526.2|18526.2|0
1751374640000|2025-07-01 12:57:20|18530.27|18530.27|18530.27|18530.27|18530.27|18530.27|18530.27|18530.27|0
1751374650000|2025-07-01 12:57:30|18532.07|18532.07|18532.07|18532.07|18532.07|18532.07|18532.07|18532.07|0
1751374660000|2025-07-01 12:57:40|18530.04|18530.04|18528.23|18528.23|18530.04|18530.04|18528.23|18528.23|0
1751374670000|2025-07-01 12:57:50|18526.43|18526.43|18526.43|18526.43|18526.43|18526.43|18526.43|18526.43|0
1751374730000|2025-07-01 12:58:50|18528.23|18528.23|18528.23|18528.23|18528.23|18528.23|18528.23|18528.23|0
1751374740000|2025-07-01 12:59:00|18530.27|18530.27|18532.3|18532.3|18532.3|18532.3|18530.27|18530.27|0
1751374750000|2025-07-01 12:59:10|18534.34|18534.34|18534.34|18534.34|18534.34|18534.34|18534.34|18534.34|0
1751374780000|2025-07-01 12:59:40|18534.94|18534.94|18535.55|18535.55|18535.55|18535.55|18534.94|18534.94|0
1751374790000|2025-07-01 12:59:50|18535.25|18535.25|18534.64|18534.64|18535.25|18535.25|18534.64|18534.64|0
1751374810000|2025-07-01 13:00:10|18540.05|18540.05|18538.78|18538.78|18542.39|18542.39|18538.78|18538.78|0
1751374830000|2025-07-01 13:00:30|18539.69|18539.69|18550.3|18550.3|18550.3|18550.3|18539.69|18539.69|0
1751374840000|2025-07-01 13:00:40|18554.37|18554.37|18554.37|18554.37|18554.37|18554.37|18554.37|18554.37|0
1751374850000|2025-07-01 13:00:50|18552.57|18552.57|18550.54|18550.54|18552.57|18552.57|18550.54|18550.54|0
1751374870000|2025-07-01 13:01:10|18550.4|18550.4|18550.47|18550.47|18550.47|18550.47|18550.4|18550.4|0
1751374890000|2025-07-01 13:01:30|18554.07|18554.07|18552.04|18552.04|18554.07|18554.07|18545.93|18545.93|0
1751374900000|2025-07-01 13:01:40|18550.24|18550.24|18550.24|18550.24|18550.24|18550.24|18550.24|18550.24|0
1751374930000|2025-07-01 13:02:10|18542.33|18542.33|18538.72|18538.72|18542.33|18542.33|18538.72|18538.72|0
1751374940000|2025-07-01 13:02:20|18540.53|18540.53|18540.53|18540.53|18540.53|18540.53|18540.53|18540.53|0
1751374990000|2025-07-01 13:03:10|18538.49|18538.49|18538.49|18538.49|18538.49|18538.49|18538.49|18538.49|0
1751375000000|2025-07-01 13:03:20|18540.53|18540.53|18542.33|18542.33|18542.33|18542.33|18540.53|18540.53|0
1751375020000|2025-07-01 13:03:40|18541.42|18541.42|18541.12|18541.12|18541.42|18541.42|18540.81|18540.81|0
1751375040000|2025-07-01 13:04:00|18553.32|18553.32|18551.66|18551.66|18553.32|18553.32|18545.19|18545.19|0
1751375050000|2025-07-01 13:04:10|18549.86|18549.86|18551.89|18551.89|18551.89|18551.89|18549.86|18549.86|0
1751375060000|2025-07-01 13:04:20|18549.86|18549.86|18545.79|18545.79|18549.86|18549.86|18545.79|18545.79|0
1751375070000|2025-07-01 13:04:30|18543.99|18543.99|18543.99|18543.99|18543.99|18543.99|18543.99|18543.99|0
1751375090000|2025-07-01 13:04:50|18546.02|18546.02|18548.06|18548.06|18548.06|18548.06|18546.02|18546.02|0
1751375110000|2025-07-01 13:05:10|18550.09|18550.09|18546.25|18546.25|18550.09|18550.09|18546.25|18546.25|0
1751375120000|2025-07-01 13:05:20|18549.86|18549.86|18549.86|18549.86|18549.86|18549.86|18549.86|18549.86|0
1751375130000|2025-07-01 13:05:30|18551.89|18551.89|18551.89|18551.89|18551.89|18551.89|18551.89|18551.89|0
1751375160000|2025-07-01 13:06:00|18553.93|18553.93|18553.93|18553.93|18553.93|18553.93|18553.93|18553.93|0
1751375170000|2025-07-01 13:06:10|18550.32|18550.32|18550.32|18550.32|18552.13|18552.13|18550.32|18550.32|0
1751375180000|2025-07-01 13:06:20|18552.13|18552.13|18552.13|18552.13|18552.13|18552.13|18552.13|18552.13|0
1751375200000|2025-07-01 13:06:40|18550.32|18550.32|18550.32|18550.32|18550.32|18550.32|18550.32|18550.32|0
1751375210000|2025-07-01 13:06:50|18550.93|18550.93|18552.73|18552.73|18552.73|18552.73|18550.93|18550.93|0
1751375220000|2025-07-01 13:07:00|18549.13|18549.13|18552.73|18552.73|18554.54|18554.54|18549.13|18549.13|0
1751375230000|2025-07-01 13:07:10|18554.54|18554.54|18552.73|18552.73|18554.54|18554.54|18552.73|18552.73|0
1751375240000|2025-07-01 13:07:20|18554.77|18554.77|18556.57|18556.57|18556.8|18556.8|18554.77|18554.77|0
1751375250000|2025-07-01 13:07:30|18554.54|18554.54|18560.41|18560.41|18560.41|18560.41|18554.54|18554.54|0
1751375280000|2025-07-01 13:08:00|18568.55|18568.55|18568.55|18568.55|18568.55|18568.55|18568.55|18568.55|0
1751375290000|2025-07-01 13:08:10|18570.35|18570.35|18570.35|18570.35|18570.35|18570.35|18570.35|18570.35|0
1751375310000|2025-07-01 13:08:30|18568.55|18568.55|18568.55|18568.55|18568.55|18568.55|18568.55|18568.55|0
1751375330000|2025-07-01 13:08:50|18570.06|18570.06|18570.06|18570.06|18570.06|18570.06|18570.06|18570.06|0
1751375340000|2025-07-01 13:09:00|18572.09|18572.09|18572.09|18572.09|18572.09|18572.09|18572.09|18572.09|0
1751375350000|2025-07-01 13:09:10|18570.29|18570.29|18570.29|18570.29|18570.29|18570.29|18570.29|18570.29|0
1751375360000|2025-07-01 13:09:20|18572.09|18572.09|18572.09|18572.09|18572.09|18572.09|18572.09|18572.09|0
1751375390000|2025-07-01 13:09:50|18573.9|18573.9|18573.97|18573.97|18573.97|18573.97|18573.9|18573.9|0
1751375400000|2025-07-01 13:10:00|18574.27|18574.27|18574.57|18574.57|18576.6|18576.6|18573.97|18573.97|0
1751375420000|2025-07-01 13:10:20|18574.27|18574.27|18571.42|18571.42|18574.27|18574.27|18571.42|18571.42|0
1751375450000|2025-07-01 13:10:50|18573.45|18573.45|18573.17|18573.17|18573.45|18573.45|18573.17|18573.17|0
1751375460000|2025-07-01 13:11:00|18571.36|18571.36|18571.36|18571.36|18571.36|18571.36|18571.36|18571.36|0
1751375470000|2025-07-01 13:11:10|18569.56|18569.56|18569.56|18569.56|18569.56|18569.56|18569.56|18569.56|0
1751375480000|2025-07-01 13:11:20|18567.53|18567.53|18567.22|18567.22|18567.53|18567.53|18567.22|18567.22|0
1751375500000|2025-07-01 13:11:40|18565.19|18565.19|18559.32|18559.32|18565.19|18565.19|18559.32|18559.32|0
1751375510000|2025-07-01 13:11:50|18557.28|18557.28|18562.92|18562.92|18562.92|18562.92|18557.28|18557.28|0
1751375520000|2025-07-01 13:12:00|18562.62|18562.62|18562.32|18562.32|18562.62|18562.62|18562.32|18562.32|0
1751375530000|2025-07-01 13:12:10|18560.51|18560.51|18560.51|18560.51|18560.51|18560.51|18560.51|18560.51|0
1751375540000|2025-07-01 13:12:20|18560.2|18560.2|18560.2|18560.2|18560.2|18560.2|18560.2|18560.2|0
1751375550000|2025-07-01 13:12:30|18559.91|18559.91|18551.72|18551.72|18559.91|18559.91|18551.72|18551.72|0
1751375560000|2025-07-01 13:12:40|18553.75|18553.75|18553.75|18553.75|18553.75|18553.75|18553.75|18553.75|0
1751375580000|2025-07-01 13:13:00|18555.56|18555.56|18555.56|18555.56|18555.56|18555.56|18555.56|18555.56|0
1751375590000|2025-07-01 13:13:10|18557.36|18557.36|18560.73|18560.73|18560.73|18560.73|18557.13|18557.13|0
1751375610000|2025-07-01 13:13:30|18562.77|18562.77|18562.77|18562.77|18562.77|18562.77|18562.77|18562.77|0
1751375620000|2025-07-01 13:13:40|18560.96|18560.96|18561.27|18561.27|18561.27|18561.27|18560.96|18560.96|0
1751375630000|2025-07-01 13:13:50|18563.07|18563.07|18565.1|18565.1|18565.1|18565.1|18563.07|18563.07|0
1751375640000|2025-07-01 13:14:00|18563.3|18563.3|18569.6|18569.6|18569.6|18569.6|18563.3|18563.3|0
1751375700000|2025-07-01 13:15:00|18567.56|18567.56|18567.56|18567.56|18567.56|18567.56|18567.56|18567.56|0
1751375710000|2025-07-01 13:15:10|18565.76|18565.76|18565.76|18565.76|18565.76|18565.76|18565.76|18565.76|0
1751375720000|2025-07-01 13:15:20|18566.06|18566.06|18566.06|18566.06|18566.06|18566.06|18566.06|18566.06|0
1751375730000|2025-07-01 13:15:30|18568.1|18568.1|18568.1|18568.1|18568.1|18568.1|18568.1|18568.1|0
1751375750000|2025-07-01 13:15:50|18570.13|18570.13|18570.13|18570.13|18570.13|18570.13|18570.13|18570.13|0
1751375770000|2025-07-01 13:16:10|18566.06|18566.06|18564.26|18564.26|18566.06|18566.06|18564.26|18564.26|0
1751375780000|2025-07-01 13:16:20|18562.23|18562.23|18562.23|18562.23|18562.23|18562.23|18562.23|18562.23|0
1751375800000|2025-07-01 13:16:40|18561.94|18561.94|18561.94|18561.94|18561.94|18561.94|18561.94|18561.94|0
1751375810000|2025-07-01 13:16:50|18563.74|18563.74|18565.78|18565.78|18565.78|18565.78|18563.74|18563.74|0
1751375830000|2025-07-01 13:17:10|18567.58|18567.58|18572.02|18572.02|18572.02|18572.02|18567.58|18567.58|0
1751375850000|2025-07-01 13:17:30|18573.82|18573.82|18573.82|18573.82|18573.82|18573.82|18573.82|18573.82|0
1751375860000|2025-07-01 13:17:40|18573.52|18573.52|18573.52|18573.52|18573.52|18573.52|18573.52|18573.52|0
1751375920000|2025-07-01 13:18:40|18575.32|18575.32|18575.32|18575.32|18575.32|18575.32|18575.32|18575.32|0
1751375930000|2025-07-01 13:18:50|18575.61|18575.61|18577.41|18577.41|18577.41|18577.41|18575.61|18575.61|0
1751375940000|2025-07-01 13:19:00|18579.22|18579.22|18587.12|18587.12|18587.12|18587.12|18579.22|18579.22|0
1751375950000|2025-07-01 13:19:10|18591.19|18591.19|18591.19|18591.19|18591.19|18591.19|18591.19|18591.19|0
1751375960000|2025-07-01 13:19:20|18593.23|18593.23|18593.23|18593.23|18593.23|18593.23|18593.23|18593.23|0
1751375970000|2025-07-01 13:19:30|18589.16|18589.16|18593.23|18593.23|18593.23|18593.23|18589.16|18589.16|0
1751375980000|2025-07-01 13:19:40|18591.19|18591.19|18589.76|18589.76|18591.79|18591.79|18589.76|18589.76|0
1751376010000|2025-07-01 13:20:10|18588.85|18588.85|18588.85|18588.85|18588.85|18588.85|18588.85|18588.85|0
1751376020000|2025-07-01 13:20:20|18590.65|18590.65|18590.96|18590.96|18590.96|18590.96|18590.65|18590.65|0
1751376040000|2025-07-01 13:20:40|18588.92|18588.92|18586.89|18586.89|18588.92|18588.92|18586.89|18586.89|0
1751376050000|2025-07-01 13:20:50|18587.19|18587.19|18591.03|18591.03|18591.03|18591.03|18587.19|18587.19|0
1751376070000|2025-07-01 13:21:10|18589.23|18589.23|18587.42|18587.42|18589.23|18589.23|18587.42|18587.42|0
1751376080000|2025-07-01 13:21:20|18588.63|18588.63|18588.63|18588.63|18588.63|18588.63|18588.63|18588.63|0
1751376090000|2025-07-01 13:21:30|18586.6|18586.6|18586.6|18586.6|18586.6|18586.6|18586.6|18586.6|0
1751376130000|2025-07-01 13:22:10|18580.5|18580.5|18580.5|18580.5|18580.5|18580.5|18580.5|18580.5|0
1751376150000|2025-07-01 13:22:30|18578.69|18578.69|18578.69|18578.69|18578.69|18578.69|18578.69|18578.69|0
1751376160000|2025-07-01 13:22:40|18580.5|18580.5|18580.5|18580.5|18580.5|18580.5|18580.5|18580.5|0
1751376170000|2025-07-01 13:22:50|18582.3|18582.3|18582.3|18582.3|18582.3|18582.3|18582.3|18582.3|0
1751376180000|2025-07-01 13:23:00|18584.33|18584.33|18586.14|18586.14|18586.14|18586.14|18584.33|18584.33|0
1751376190000|2025-07-01 13:23:10|18584.1|18584.1|18584.1|18584.1|18584.1|18584.1|18584.1|18584.1|0
1751376200000|2025-07-01 13:23:20|18582.3|18582.3|18582.3|18582.3|18582.3|18582.3|18582.3|18582.3|0
1751376230000|2025-07-01 13:23:50|18582.37|18582.37|18586.21|18586.21|18586.21|18586.21|18582.37|18582.37|0
1751376250000|2025-07-01 13:24:10|18584.4|18584.4|18586.44|18586.44|18586.44|18586.44|18584.4|18584.4|0
1751376260000|2025-07-01 13:24:20|18588.24|18588.24|18588.24|18588.24|18588.24|18588.24|18588.24|18588.24|0
1751376270000|2025-07-01 13:24:30|18584.17|18584.17|18576.27|18576.27|18584.17|18584.17|18574.23|18574.23|0
1751376280000|2025-07-01 13:24:40|18576.87|18576.87|18582.97|18582.97|18582.97|18582.97|18576.87|18576.87|0
1751376290000|2025-07-01 13:24:50|18582.67|18582.67|18582.67|18582.67|18582.67|18582.67|18582.67|18582.67|0
1751376310000|2025-07-01 13:25:10|18584.47|18584.47|18584.47|18584.47|18584.47|18584.47|18584.47|18584.47|0
1751376320000|2025-07-01 13:25:20|18580.41|18580.41|18580.41|18580.41|18580.41|18580.41|18580.41|18580.41|0
1751376330000|2025-07-01 13:25:30|18580.48|18580.48|18576.71|18576.71|18580.54|18580.54|18576.71|18576.71|0
1751376350000|2025-07-01 13:25:50|18576.4|18576.4|18576.4|18576.4|18576.4|18576.4|18576.4|18576.4|0
1751376360000|2025-07-01 13:26:00|18572.34|18572.34|18576.17|18576.17|18576.17|18576.17|18572.34|18572.34|0
1751376380000|2025-07-01 13:26:20|18574.37|18574.37|18574.37|18574.37|18574.37|18574.37|18574.37|18574.37|0
1751376400000|2025-07-01 13:26:40|18578.44|18578.44|18578.44|18578.44|18578.44|18578.44|18578.44|18578.44|0
1751376420000|2025-07-01 13:27:00|18579.04|18579.04|18579.04|18579.04|18579.04|18579.04|18579.04|18579.04|0
1751376430000|2025-07-01 13:27:10|18581.08|18581.08|18581.08|18581.08|18581.08|18581.08|18581.08|18581.08|0
1751376450000|2025-07-01 13:27:30|18582.88|18582.88|18582.88|18582.88|18582.88|18582.88|18582.88|18582.88|0
1751376480000|2025-07-01 13:28:00|18578.81|18578.81|18578.81|18578.81|18578.81|18578.81|18578.81|18578.81|0
1751376510000|2025-07-01 13:28:30|18580.85|18580.85|18580.85|18580.85|18580.85|18580.85|18580.85|18580.85|0
1751376520000|2025-07-01 13:28:40|18578.81|18578.81|18577.9|18577.9|18578.81|18578.81|18577.9|18577.9|0
1751376530000|2025-07-01 13:28:50|18576.1|18576.1|18576.1|18576.1|18576.1|18576.1|18576.1|18576.1|0
1751376550000|2025-07-01 13:29:10|18572.03|18572.03|18570|18570|18572.03|18572.03|18568.19|18568.19|0
1751376560000|2025-07-01 13:29:20|18572.03|18572.03|18570|18570|18572.03|18572.03|18570|18570|0
1751376570000|2025-07-01 13:29:30|18572.03|18572.03|18572.03|18572.03|18572.03|18572.03|18572.03|18572.03|0
1751376600000|2025-07-01 13:30:00|18575.64|18575.64|18577.03|18577.03|18579.71|18579.71|18575.64|18575.64|0
1751376610000|2025-07-01 13:30:10|18572.96|18572.96|18580.63|18580.63|18580.63|18580.63|18572.96|18572.96|0
1751376620000|2025-07-01 13:30:20|18574.99|18574.99|18578.83|18578.83|18578.83|18578.83|18574.99|18574.99|0
1751376630000|2025-07-01 13:30:30|18580.63|18580.63|18580.86|18580.86|18582.67|18582.67|18580.63|18580.63|0
1751376640000|2025-07-01 13:30:40|18578.83|18578.83|18579.74|18579.74|18579.74|18579.74|18578.83|18578.83|0
1751376650000|2025-07-01 13:30:50|18577.93|18577.93|18577.93|18577.93|18577.93|18577.93|18577.93|18577.93|0
1751376660000|2025-07-01 13:31:00|18574.33|18574.33|18571.69|18571.69|18574.33|18574.33|18571.69|18571.69|0
1751376670000|2025-07-01 13:31:10|18572.01|18572.01|18569.89|18569.89|18572.01|18572.01|18569.89|18569.89|0
1751376700000|2025-07-01 13:31:40|18571.92|18571.92|18569.89|18569.89|18571.92|18571.92|18569.89|18569.89|0
1751376720000|2025-07-01 13:32:00|18567.85|18567.85|18569.89|18569.89|18569.89|18569.89|18564.25|18564.25|0
1751376730000|2025-07-01 13:32:10|18574.56|18574.56|18574.56|18574.56|18574.56|18574.56|18574.56|18574.56|0
1751376740000|2025-07-01 13:32:20|18578.63|18578.63|18572.6|18572.6|18581.34|18581.34|18572.6|18572.6|0
1751376750000|2025-07-01 13:32:30|18574.64|18574.64|18576.67|18576.67|18576.67|18576.67|18574.64|18574.64|0
1751376760000|2025-07-01 13:32:40|18574.64|18574.64|18576.67|18576.67|18576.67|18576.67|18574.64|18574.64|0
1751376770000|2025-07-01 13:32:50|18577.27|18577.27|18577.27|18577.27|18577.27|18577.27|18577.27|18577.27|0
1751376780000|2025-07-01 13:33:00|18577.88|18577.88|18583.75|18583.75|18583.75|18583.75|18577.88|18577.88|0
1751376790000|2025-07-01 13:33:10|18587.82|18587.82|18589.48|18589.48|18591.42|18591.42|18587.82|18587.82|0
1751376800000|2025-07-01 13:33:20|18591.52|18591.52|18593.62|18593.62|18597.39|18597.39|18591.52|18591.52|0
1751376810000|2025-07-01 13:33:30|18595.43|18595.43|18598.08|18598.08|18598.08|18598.08|18595.43|18595.43|0
1751376830000|2025-07-01 13:33:50|18594.48|18594.48|18584.77|18584.77|18598.54|18598.54|18584.77|18584.77|0
1751376840000|2025-07-01 13:34:00|18583.86|18583.86|18589.5|18589.5|18589.5|18589.5|18581.82|18581.82|0
1751376850000|2025-07-01 13:34:10|18587.46|18587.46|18591.07|18591.07|18591.07|18591.07|18587.46|18587.46|0
1751376860000|2025-07-01 13:34:20|18592.87|18592.87|18598.51|18598.51|18598.51|18598.51|18592.87|18592.87|0
1751376870000|2025-07-01 13:34:30|18600.55|18600.55|18598.74|18598.74|18600.55|18600.55|18598.74|18598.74|0
1751376890000|2025-07-01 13:34:50|18599.35|18599.35|18599.58|18599.58|18601.38|18601.38|18599.35|18599.35|0
1751376900000|2025-07-01 13:35:00|18597.78|18597.78|18591.23|18591.23|18597.78|18597.78|18591.23|18591.23|0
1751376910000|2025-07-01 13:35:10|18591|18591|18588.91|18588.91|18591|18591|18588.91|18588.91|0
1751376920000|2025-07-01 13:35:20|18590.94|18590.94|18597.05|18597.05|18597.05|18597.05|18590.94|18590.94|0
1751376930000|2025-07-01 13:35:30|18596.98|18596.98|18596.98|18596.98|18596.98|18596.98|18596.98|18596.98|0
1751376940000|2025-07-01 13:35:40|18598.78|18598.78|18598.78|18598.78|18598.78|18598.78|18598.78|18598.78|0
1751376950000|2025-07-01 13:35:50|18600.58|18600.58|18600.58|18600.58|18600.58|18600.58|18600.58|18600.58|0
1751376970000|2025-07-01 13:36:10|18602.62|18602.62|18606.46|18606.46|18606.46|18606.46|18602.62|18602.62|0
1751376980000|2025-07-01 13:36:20|18610.52|18610.52|18604.42|18604.42|18610.52|18610.52|18604.42|18604.42|0
1751376990000|2025-07-01 13:36:30|18608.49|18608.49|18610.9|18610.9|18610.9|18610.9|18608.49|18608.49|0
1751377010000|2025-07-01 13:36:50|18612.93|18612.93|18612.93|18612.93|18612.93|18612.93|18612.93|18612.93|0
1751377020000|2025-07-01 13:37:00|18619.04|18619.04|18617.23|18617.23|18619.04|18619.04|18617.23|18617.23|0
1751377060000|2025-07-01 13:37:40|18617.54|18617.54|18617.54|18617.54|18617.54|18617.54|18617.54|18617.54|0
1751377070000|2025-07-01 13:37:50|18614.9|18614.9|18615.27|18615.27|18619.11|18619.11|18613.24|18613.24|0
1751377100000|2025-07-01 13:38:20|18613.24|18613.24|18611.2|18611.2|18613.24|18613.24|18611.2|18611.2|0
1751377110000|2025-07-01 13:38:30|18607.13|18607.13|18602.93|18602.93|18607.13|18607.13|18602.93|18602.93|0
1751377120000|2025-07-01 13:38:40|18604.96|18604.96|18604.96|18604.96|18604.96|18604.96|18604.96|18604.96|0
1751377140000|2025-07-01 13:39:00|18602.93|18602.93|18597.28|18597.28|18602.93|18602.93|18597.28|18597.28|0
1751377150000|2025-07-01 13:39:10|18599.32|18599.32|18603.16|18603.16|18603.16|18603.16|18599.32|18599.32|0
1751377180000|2025-07-01 13:39:40|18601.35|18601.35|18601.35|18601.35|18601.35|18601.35|18601.35|18601.35|0
1751377190000|2025-07-01 13:39:50|18599.32|18599.32|18597.28|18597.28|18599.32|18599.32|18597.28|18597.28|0
1751377200000|2025-07-01 13:40:00|18595.48|18595.48|18585.17|18585.17|18595.48|18595.48|18585.17|18585.17|0
1751377210000|2025-07-01 13:40:10|18587.2|18587.2|18583.6|18583.6|18587.2|18587.2|18583.6|18583.6|0
1751377220000|2025-07-01 13:40:20|18582.69|18582.69|18576.82|18576.82|18582.69|18582.69|18576.82|18576.82|0
1751377230000|2025-07-01 13:40:30|18574.78|18574.78|18576.53|18576.53|18576.53|18576.53|18574.5|18574.5|0
1751377240000|2025-07-01 13:40:40|18575.92|18575.92|18575.32|18575.32|18575.92|18575.92|18575.32|18575.32|0
1751377260000|2025-07-01 13:41:00|18573.29|18573.29|18573.29|18573.29|18573.29|18573.29|18573.29|18573.29|0
1751377270000|2025-07-01 13:41:10|18575.32|18575.32|18575.32|18575.32|18575.32|18575.32|18575.32|18575.32|0
1751377280000|2025-07-01 13:41:20|18577.36|18577.36|18579.39|18579.39|18579.39|18579.39|18577.36|18577.36|0
1751377290000|2025-07-01 13:41:30|18578.79|18578.79|18576.75|18576.75|18578.79|18578.79|18576.75|18576.75|0
1751377300000|2025-07-01 13:41:40|18578.79|18578.79|18578.79|18578.79|18578.79|18578.79|18578.79|18578.79|0
1751377310000|2025-07-01 13:41:50|18580.82|18580.82|18588.03|18588.03|18588.03|18588.03|18580.82|18580.82|0
1751377320000|2025-07-01 13:42:00|18586.23|18586.23|18587.96|18587.96|18587.96|18587.96|18585.93|18585.93|0
1751377330000|2025-07-01 13:42:10|18580.29|18580.29|18582.09|18582.09|18582.09|18582.09|18580.29|18580.29|0
1751377350000|2025-07-01 13:42:30|18581.49|18581.49|18581.77|18581.77|18581.77|18581.77|18581.49|18581.49|0
1751377360000|2025-07-01 13:42:40|18579.97|18579.97|18579.97|18579.97|18579.97|18579.97|18579.97|18579.97|0
1751377390000|2025-07-01 13:43:10|18580.16|18580.16|18580.16|18580.16|18580.16|18580.16|18580.16|18580.16|0
1751377430000|2025-07-01 13:43:50|18582.19|18582.19|18582.19|18582.19|18582.19|18582.19|18582.19|18582.19|0
1751377440000|2025-07-01 13:44:00|18584.23|18584.23|18586.1|18586.1|18586.1|18586.1|18584.23|18584.23|0
1751377450000|2025-07-01 13:44:10|18587.9|18587.9|18594.75|18594.75|18594.75|18594.75|18587.9|18587.9|0
1751377460000|2025-07-01 13:44:20|18596.26|18596.26|18596.26|18596.26|18596.26|18596.26|18596.26|18596.26|0
1751377480000|2025-07-01 13:44:40|18594.46|18594.46|18594.46|18594.46|18594.46|18594.46|18594.46|18594.46|0
1751377500000|2025-07-01 13:45:00|18592.42|18592.42|18590.62|18590.62|18592.42|18592.42|18590.62|18590.62|0
1751377510000|2025-07-01 13:45:10|18588.82|18588.82|18588.82|18588.82|18588.82|18588.82|18588.82|18588.82|0
1751377530000|2025-07-01 13:45:30|18590.62|18590.62|18588.82|18588.82|18590.62|18590.62|18588.82|18588.82|0
1751377540000|2025-07-01 13:45:40|18587.02|18587.02|18587.02|18587.02|18587.02|18587.02|18587.02|18587.02|0
1751377550000|2025-07-01 13:45:50|18586.88|18586.88|18586.88|18586.88|18586.88|18586.88|18586.88|18586.88|0
1751377560000|2025-07-01 13:46:00|18587.02|18587.02|18587.02|18587.02|18587.02|18587.02|18587.02|18587.02|0
1751377570000|2025-07-01 13:46:10|18586.41|18586.41|18592.28|18592.28|18592.28|18592.28|18586.11|18586.11|0
1751377580000|2025-07-01 13:46:20|18590.25|18590.25|18587.91|18587.91|18590.25|18590.25|18587.91|18587.91|0
1751377590000|2025-07-01 13:46:30|18585.87|18585.87|18585.27|18585.27|18585.87|18585.87|18585.27|18585.27|0
1751377600000|2025-07-01 13:46:40|18583.47|18583.47|18583.47|18583.47|18583.47|18583.47|18583.47|18583.47|0
1751377620000|2025-07-01 13:47:00|18582.86|18582.86|18584.89|18584.89|18584.89|18584.89|18582.86|18582.86|0
1751377630000|2025-07-01 13:47:10|18584.96|18584.96|18586.93|18586.93|18590.77|18590.77|18584.89|18584.89|0
1751377640000|2025-07-01 13:47:20|18588.96|18588.96|18584.89|18584.89|18588.96|18588.96|18584.89|18584.89|0
1751377650000|2025-07-01 13:47:30|18584.29|18584.29|18584.29|18584.29|18584.29|18584.29|18584.29|18584.29|0
1751377660000|2025-07-01 13:47:40|18586.09|18586.09|18587.9|18587.9|18587.9|18587.9|18586.09|18586.09|0
1751377670000|2025-07-01 13:47:50|18589.7|18589.7|18591.5|18591.5|18591.5|18591.5|18589.7|18589.7|0
1751377680000|2025-07-01 13:48:00|18589.7|18589.7|18589.7|18589.7|18593.31|18593.31|18587.9|18587.9|0
1751377690000|2025-07-01 13:48:10|18591.74|18591.74|18595.88|18595.88|18596.11|18596.11|18591.74|18591.74|0
1751377700000|2025-07-01 13:48:20|18597.91|18597.91|18597.91|18597.91|18597.91|18597.91|18597.91|18597.91|0
1751377710000|2025-07-01 13:48:30|18593.84|18593.84|18582.1|18582.1|18593.84|18593.84|18578.03|18578.03|0
1751377720000|2025-07-01 13:48:40|18578.03|18578.03|18578.03|18578.03|18578.03|18578.03|18578.03|18578.03|0
1751377730000|2025-07-01 13:48:50|18578.1|18578.1|18585.34|18585.34|18585.34|18585.34|18574.03|18574.03|0
1751377740000|2025-07-01 13:49:00|18583.54|18583.54|18581.74|18581.74|18583.54|18583.54|18581.74|18581.74|0
1751377760000|2025-07-01 13:49:20|18582.04|18582.04|18580.54|18580.54|18582.34|18582.34|18580.54|18580.54|0
1751377770000|2025-07-01 13:49:30|18578.74|18578.74|18578.74|18578.74|18578.74|18578.74|18578.74|18578.74|0
1751377780000|2025-07-01 13:49:40|18575.13|18575.13|18575.42|18575.42|18575.42|18575.42|18575.13|18575.13|0
1751377790000|2025-07-01 13:49:50|18577.15|18577.15|18577.15|18577.15|18577.15|18577.15|18577.15|18577.15|0
1751377810000|2025-07-01 13:50:10|18578.95|18578.95|18579.56|18579.56|18579.56|18579.56|18578.95|18578.95|0
1751377820000|2025-07-01 13:50:20|18581.59|18581.59|18581.59|18581.59|18581.59|18581.59|18581.59|18581.59|0
1751377830000|2025-07-01 13:50:30|18583.4|18583.4|18583.4|18583.4|18583.4|18583.4|18583.4|18583.4|0
1751377850000|2025-07-01 13:50:50|18584|18584|18584|18584|18584|18584|18584|18584|0
1751377870000|2025-07-01 13:51:10|18584.3|18584.3|18584.3|18584.3|18584.3|18584.3|18584.3|18584.3|0
1751377880000|2025-07-01 13:51:20|18586.34|18586.34|18586.34|18586.34|18586.34|18586.34|18586.34|18586.34|0
1751377890000|2025-07-01 13:51:30|18588.14|18588.14|18588.14|18588.14|18588.14|18588.14|18588.14|18588.14|0
1751377900000|2025-07-01 13:51:40|18590.17|18590.17|18592.21|18592.21|18592.21|18592.21|18590.17|18590.17|0
1751377930000|2025-07-01 13:52:10|18591.9|18591.9|18590.1|18590.1|18591.9|18591.9|18590.1|18590.1|0
1751377950000|2025-07-01 13:52:30|18588.3|18588.3|18588.3|18588.3|18590.1|18590.1|18588.3|18588.3|0
1751377980000|2025-07-01 13:53:00|18587.98|18587.98|18587.98|18587.98|18587.98|18587.98|18587.98|18587.98|0
1751377990000|2025-07-01 13:53:10|18587.68|18587.68|18583.84|18583.84|18587.68|18587.68|18583.84|18583.84|0
1751378000000|2025-07-01 13:53:20|18581.81|18581.81|18581.81|18581.81|18581.81|18581.81|18581.81|18581.81|0
1751378020000|2025-07-01 13:53:40|18585.87|18585.87|18587.68|18587.68|18587.68|18587.68|18585.87|18585.87|0
1751378050000|2025-07-01 13:54:10|18589.48|18589.48|18587.68|18587.68|18589.48|18589.48|18587.68|18587.68|0
1751378070000|2025-07-01 13:54:30|18591.75|18591.75|18591.75|18591.75|18591.75|18591.75|18591.75|18591.75|0
1751378080000|2025-07-01 13:54:40|18591.68|18591.68|18589.71|18589.71|18591.75|18591.75|18589.71|18589.71|0
1751378100000|2025-07-01 13:55:00|18591.51|18591.51|18591.51|18591.51|18591.51|18591.51|18591.51|18591.51|0
1751378120000|2025-07-01 13:55:20|18592.12|18592.12|18590.09|18590.09|18592.12|18592.12|18590.09|18590.09|0
1751378140000|2025-07-01 13:55:40|18588.28|18588.28|18588.28|18588.28|18588.28|18588.28|18588.28|18588.28|0
1751378150000|2025-07-01 13:55:50|18590.09|18590.09|18590.09|18590.09|18590.09|18590.09|18588.28|18588.28|0
1751378190000|2025-07-01 13:56:30|18591.89|18591.89|18596.04|18596.04|18596.04|18596.04|18591.89|18591.89|0
1751378210000|2025-07-01 13:56:50|18596.95|18596.95|18596.95|18596.95|18601.02|18601.02|18596.95|18596.95|0
1751378220000|2025-07-01 13:57:00|18598.99|18598.99|18605.52|18605.52|18605.52|18605.52|18598.99|18598.99|0
1751378240000|2025-07-01 13:57:20|18605.82|18605.82|18607.62|18607.62|18607.62|18607.62|18605.82|18605.82|0
1751378250000|2025-07-01 13:57:30|18605.59|18605.59|18605.59|18605.59|18605.59|18605.59|18605.59|18605.59|0
1751378260000|2025-07-01 13:57:40|18605.29|18605.29|18605.29|18605.29|18605.29|18605.29|18605.29|18605.29|0
1751378270000|2025-07-01 13:57:50|18603.48|18603.48|18603.48|18603.48|18603.48|18603.48|18603.48|18603.48|0
1751378300000|2025-07-01 13:58:20|18601.68|18601.68|18601.68|18601.68|18601.68|18601.68|18601.68|18601.68|0
1751378340000|2025-07-01 13:59:00|18605.75|18605.75|18609.59|18609.59|18609.59|18609.59|18605.75|18605.75|0
1751378360000|2025-07-01 13:59:20|18613.19|18613.19|18615|18615|18615|18615|18611.39|18611.39|0
1751378370000|2025-07-01 13:59:30|18613.19|18613.19|18616.8|18616.8|18616.8|18616.8|18613.19|18613.19|0
1751378380000|2025-07-01 13:59:40|18611.39|18611.39|18611.39|18611.39|18611.39|18611.39|18611.39|18611.39|0
1751378390000|2025-07-01 13:59:50|18613.42|18613.42|18630.14|18630.14|18630.14|18630.14|18613.42|18613.42|0
1751378400000|2025-07-01 14:00:00|18631.95|18631.95|18635.11|18635.11|18637.15|18637.15|18626.51|18626.51|0
1751378410000|2025-07-01 14:00:10|18633.08|18633.08|18629.16|18629.16|18633.08|18633.08|18625.4|18625.4|0
1751378420000|2025-07-01 14:00:20|18630.96|18630.96|18630.96|18630.96|18630.96|18630.96|18630.96|18630.96|0
1751378430000|2025-07-01 14:00:30|18631.25|18631.25|18633.37|18633.37|18635.41|18635.41|18631.25|18631.25|0
1751378440000|2025-07-01 14:00:40|18631.34|18631.34|18629.54|18629.54|18631.34|18631.34|18629.54|18629.54|0
1751378450000|2025-07-01 14:00:50|18633.14|18633.14|18637.66|18637.66|18637.66|18637.66|18633.14|18633.14|0
1751378460000|2025-07-01 14:01:00|18635.62|18635.62|18632.25|18632.25|18635.62|18635.62|18630.21|18630.21|0
1751378480000|2025-07-01 14:01:20|18631.34|18631.34|18631.34|18631.34|18631.34|18631.34|18631.34|18631.34|0
1751378500000|2025-07-01 14:01:40|18629|18629|18630.81|18630.81|18630.81|18630.81|18625.17|18625.17|0
1751378510000|2025-07-01 14:01:50|18634.87|18634.87|18634.87|18634.87|18634.87|18634.87|18634.87|18634.87|0
1751378520000|2025-07-01 14:02:00|18635.18|18635.18|18637.59|18637.59|18637.59|18637.59|18635.18|18635.18|0
1751378540000|2025-07-01 14:02:20|18637.68|18637.68|18637.68|18637.68|18637.68|18637.68|18637.68|18637.68|0
1751378550000|2025-07-01 14:02:30|18638.28|18638.28|18638.28|18638.28|18638.28|18638.28|18638.28|18638.28|0
1751378560000|2025-07-01 14:02:40|18640.32|18640.32|18640.32|18640.32|18640.32|18640.32|18640.32|18640.32|0
1751378570000|2025-07-01 14:02:50|18640.64|18640.64|18640.64|18640.64|18640.64|18640.64|18640.64|18640.64|0
1751378580000|2025-07-01 14:03:00|18642.67|18642.67|18654.79|18654.79|18655.99|18655.99|18642.67|18642.67|0
1751378590000|2025-07-01 14:03:10|18655.39|18655.39|18653.58|18653.58|18655.39|18655.39|18653.58|18653.58|0
1751378600000|2025-07-01 14:03:20|18655.62|18655.62|18655.62|18655.62|18655.62|18655.62|18655.62|18655.62|0
1751378610000|2025-07-01 14:03:30|18653.58|18653.58|18651.55|18651.55|18653.58|18653.58|18651.55|18651.55|0
1751378620000|2025-07-01 14:03:40|18647.94|18647.94|18647.94|18647.94|18647.94|18647.94|18647.94|18647.94|0
1751378630000|2025-07-01 14:03:50|18646.14|18646.14|18646.14|18646.14|18646.14|18646.14|18646.14|18646.14|0
1751378640000|2025-07-01 14:04:00|18643.5|18643.5|18641.24|18641.24|18643.5|18643.5|18639.2|18639.2|0
1751378650000|2025-07-01 14:04:10|18643.27|18643.27|18643.04|18643.04|18643.27|18643.27|18641.24|18641.24|0
1751378680000|2025-07-01 14:04:40|18647.11|18647.11|18645.07|18645.07|18649.14|18649.14|18645.07|18645.07|0
1751378690000|2025-07-01 14:04:50|18646.88|18646.88|18650.48|18650.48|18650.48|18650.48|18646.88|18646.88|0
1751378700000|2025-07-01 14:05:00|18654.55|18654.55|18650.95|18650.95|18654.55|18654.55|18650.95|18650.95|0
1751378710000|2025-07-01 14:05:10|18649.14|18649.14|18649.14|18649.14|18649.45|18649.45|18649.14|18649.14|0
1751378730000|2025-07-01 14:05:30|18645.07|18645.07|18645.07|18645.07|18645.07|18645.07|18645.07|18645.07|0
1751378750000|2025-07-01 14:05:50|18646.88|18646.88|18650.64|18650.64|18650.95|18650.95|18646.88|18646.88|0
1751378760000|2025-07-01 14:06:00|18654.71|18654.71|18654.71|18654.71|18656.75|18656.75|18654.71|18654.71|0
1751378770000|2025-07-01 14:06:10|18652.68|18652.68|18652.68|18652.68|18652.68|18652.68|18652.68|18652.68|0
1751378800000|2025-07-01 14:06:40|18650.64|18650.64|18644.92|18644.92|18650.64|18650.64|18644.92|18644.92|0
1751378830000|2025-07-01 14:07:10|18646.72|18646.72|18646.72|18646.72|18646.72|18646.72|18646.72|18646.72|0
1751378840000|2025-07-01 14:07:20|18650.32|18650.32|18650.32|18650.32|18650.32|18650.32|18650.32|18650.32|0
1751378850000|2025-07-01 14:07:30|18648.52|18648.52|18648.52|18648.52|18648.52|18648.52|18648.52|18648.52|0
1751378860000|2025-07-01 14:07:40|18652.59|18652.59|18652.59|18652.59|18652.59|18652.59|18652.59|18652.59|0
1751378880000|2025-07-01 14:08:00|18650.56|18650.56|18654.62|18654.62|18654.62|18654.62|18650.56|18650.56|0
1751378900000|2025-07-01 14:08:20|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|0
1751378920000|2025-07-01 14:08:40|18650.79|18650.79|18650.79|18650.79|18650.79|18650.79|18650.79|18650.79|0
1751378930000|2025-07-01 14:08:50|18654.86|18654.86|18654.86|18654.86|18654.86|18654.86|18654.86|18654.86|0
1751378940000|2025-07-01 14:09:00|18652.75|18652.75|18659.85|18659.85|18659.85|18659.85|18652.75|18652.75|0
1751378960000|2025-07-01 14:09:20|18665.96|18665.96|18665.96|18665.96|18665.96|18665.96|18665.96|18665.96|0
1751378970000|2025-07-01 14:09:30|18664.15|18664.15|18664.15|18664.15|18664.15|18664.15|18664.15|18664.15|0
1751378980000|2025-07-01 14:09:40|18666.19|18666.19|18666.19|18666.19|18666.19|18666.19|18666.19|18666.19|0
1751378990000|2025-07-01 14:09:50|18666.79|18666.79|18668.59|18668.59|18668.59|18668.59|18666.79|18666.79|0
1751379000000|2025-07-01 14:10:00|18670.63|18670.63|18670.84|18670.84|18670.84|18670.84|18670.63|18670.63|0
1751379010000|2025-07-01 14:10:10|18671.13|18671.13|18671.13|18671.13|18671.13|18671.13|18671.13|18671.13|0
1751379020000|2025-07-01 14:10:20|18669.1|18669.1|18667.06|18667.06|18669.1|18669.1|18667.06|18667.06|0
1751379030000|2025-07-01 14:10:30|18665.03|18665.03|18665.03|18665.03|18665.03|18665.03|18662.99|18662.99|0
1751379040000|2025-07-01 14:10:40|18663.22|18663.22|18661.19|18661.19|18663.22|18663.22|18661.19|18661.19|0
1751379050000|2025-07-01 14:10:50|18660.89|18660.89|18659.08|18659.08|18660.89|18660.89|18659.08|18659.08|0
1751379060000|2025-07-01 14:11:00|18658.48|18658.48|18656.21|18656.21|18660.28|18660.28|18656.21|18656.21|0
1751379070000|2025-07-01 14:11:10|18654.41|18654.41|18654.41|18654.41|18654.41|18654.41|18654.41|18654.41|0
1751379100000|2025-07-01 14:11:40|18656.21|18656.21|18656.21|18656.21|18656.21|18656.21|18656.21|18656.21|0
1751379110000|2025-07-01 14:11:50|18662.32|18662.32|18661.42|18661.42|18662.32|18662.32|18660.52|18660.52|0
1751379120000|2025-07-01 14:12:00|18662.33|18662.33|18662.33|18662.33|18662.33|18662.33|18662.33|18662.33|0
1751379130000|2025-07-01 14:12:10|18664.37|18664.37|18664.37|18664.37|18664.37|18664.37|18664.37|18664.37|0
1751379140000|2025-07-01 14:12:20|18662.56|18662.56|18662.56|18662.56|18662.56|18662.56|18662.56|18662.56|0
1751379160000|2025-07-01 14:12:40|18666.17|18666.17|18666.17|18666.17|18666.17|18666.17|18666.17|18666.17|0
1751379170000|2025-07-01 14:12:50|18666.77|18666.77|18666.77|18666.77|18666.77|18666.77|18666.77|18666.77|0
1751379180000|2025-07-01 14:13:00|18664.97|18664.97|18663.17|18663.17|18666.77|18666.77|18663.17|18663.17|0
1751379190000|2025-07-01 14:13:10|18657.06|18657.06|18657.06|18657.06|18657.06|18657.06|18655.26|18655.26|0
1751379220000|2025-07-01 14:13:40|18653.46|18653.46|18653.46|18653.46|18657.06|18657.06|18653.46|18653.46|0
1751379230000|2025-07-01 14:13:50|18655.26|18655.26|18665.2|18665.2|18665.2|18665.2|18655.26|18655.26|0
1751379240000|2025-07-01 14:14:00|18667.24|18667.24|18663.17|18663.17|18667.24|18667.24|18663.17|18663.17|0
1751379270000|2025-07-01 14:14:30|18661.36|18661.36|18655.49|18655.49|18661.36|18661.36|18655.49|18655.49|0
1751379280000|2025-07-01 14:14:40|18653.46|18653.46|18649.39|18649.39|18653.46|18653.46|18649.39|18649.39|0
1751379300000|2025-07-01 14:15:00|18651.42|18651.42|18653.23|18653.23|18653.23|18653.23|18651.42|18651.42|0
1751379330000|2025-07-01 14:15:30|18651.42|18651.42|18651.42|18651.42|18651.42|18651.42|18651.42|18651.42|0
1751379350000|2025-07-01 14:15:50|18653.46|18653.46|18653.76|18653.76|18653.76|18653.76|18653.46|18653.46|0
1751379360000|2025-07-01 14:16:00|18655.8|18655.8|18653.99|18653.99|18655.8|18655.8|18653.99|18653.99|0
1751379370000|2025-07-01 14:16:10|18653.39|18653.39|18650.45|18650.45|18653.39|18653.39|18650.45|18650.45|0
1751379380000|2025-07-01 14:16:20|18646.38|18646.38|18646.38|18646.38|18646.38|18646.38|18646.38|18646.38|0
1751379400000|2025-07-01 14:16:40|18648.18|18648.18|18648.18|18648.18|18648.18|18648.18|18648.18|18648.18|0
1751379410000|2025-07-01 14:16:50|18644.57|18644.57|18648.28|18648.28|18648.28|18648.28|18644.57|18644.57|0
1751379420000|2025-07-01 14:17:00|18646.47|18646.47|18646.47|18646.47|18646.47|18646.47|18646.47|18646.47|0
1751379430000|2025-07-01 14:17:10|18646.19|18646.19|18646.19|18646.19|18647.99|18647.99|18646.19|18646.19|0
1751379440000|2025-07-01 14:17:20|18647.99|18647.99|18646.19|18646.19|18647.99|18647.99|18646.19|18646.19|0
1751379450000|2025-07-01 14:17:30|18647.99|18647.99|18643.55|18643.55|18647.99|18647.99|18643.55|18643.55|0
1751379460000|2025-07-01 14:17:40|18645.35|18645.35|18645.35|18645.35|18645.35|18645.35|18643.55|18643.55|0
1751379480000|2025-07-01 14:18:00|18647.38|18647.38|18647.38|18647.38|18647.38|18647.38|18647.38|18647.38|0
1751379500000|2025-07-01 14:18:20|18649.19|18649.19|18649.19|18649.19|18649.19|18649.19|18649.19|18649.19|0
1751379510000|2025-07-01 14:18:30|18650.99|18650.99|18650.99|18650.99|18650.99|18650.99|18650.99|18650.99|0
1751379520000|2025-07-01 14:18:40|18651.29|18651.29|18647.69|18647.69|18651.29|18651.29|18647.69|18647.69|0
1751379530000|2025-07-01 14:18:50|18645.65|18645.65|18641.81|18641.81|18645.65|18645.65|18641.81|18641.81|0
1751379550000|2025-07-01 14:19:10|18643.85|18643.85|18643.85|18643.85|18643.85|18643.85|18643.85|18643.85|0
1751379560000|2025-07-01 14:19:20|18641.81|18641.81|18641.81|18641.81|18641.81|18641.81|18641.81|18641.81|0
1751379570000|2025-07-01 14:19:30|18637.75|18637.75|18637.75|18637.75|18637.75|18637.75|18637.75|18637.75|0
1751379580000|2025-07-01 14:19:40|18639.55|18639.55|18634.87|18634.87|18639.55|18639.55|18634.87|18634.87|0
1751379590000|2025-07-01 14:19:50|18638.94|18638.94|18639.17|18639.17|18640.98|18640.98|18638.94|18638.94|0
1751379600000|2025-07-01 14:20:00|18631.04|18631.04|18629|18629|18631.04|18631.04|18626.97|18626.97|0
1751379610000|2025-07-01 14:20:10|18633.07|18633.07|18633.07|18633.07|18633.07|18633.07|18633.07|18633.07|0
1751379640000|2025-07-01 14:20:40|18632.77|18632.77|18632.77|18632.77|18632.77|18632.77|18632.77|18632.77|0
1751379650000|2025-07-01 14:20:50|18630.96|18630.96|18630.96|18630.96|18630.96|18630.96|18630.96|18630.96|0
1751379660000|2025-07-01 14:21:00|18632.68|18632.68|18632.68|18632.68|18632.68|18632.68|18632.68|18632.68|0
1751379680000|2025-07-01 14:21:20|18630.65|18630.65|18630.65|18630.65|18630.65|18630.65|18630.65|18630.65|0
1751379690000|2025-07-01 14:21:30|18628.61|18628.61|18627.7|18627.7|18628.61|18628.61|18627.7|18627.7|0
1751379700000|2025-07-01 14:21:40|18627.1|18627.1|18603.48|18603.48|18627.1|18627.1|18603.48|18603.48|0
1751379710000|2025-07-01 14:21:50|18607.55|18607.55|18603.05|18603.05|18607.55|18607.55|18594.04|18594.04|0
1751379720000|2025-07-01 14:22:00|18601.25|18601.25|18592.49|18592.49|18601.25|18601.25|18592.49|18592.49|0
1751379730000|2025-07-01 14:22:10|18588.42|18588.42|18594.3|18594.3|18594.3|18594.3|18584.36|18584.36|0
1751379770000|2025-07-01 14:22:50|18592.49|18592.49|18593.93|18593.93|18594.53|18594.53|18592.49|18592.49|0
1751379780000|2025-07-01 14:23:00|18592.12|18592.12|18568.21|18568.21|18592.12|18592.12|18568.21|18568.21|0
1751379790000|2025-07-01 14:23:10|18571.82|18571.82|18564.95|18564.95|18571.82|18571.82|18564.95|18564.95|0
1751379800000|2025-07-01 14:23:20|18560.88|18560.88|18560.88|18560.88|18560.88|18560.88|18560.88|18560.88|0
1751379810000|2025-07-01 14:23:30|18556.81|18556.81|18556.81|18556.81|18556.81|18556.81|18556.81|18556.81|0
1751379820000|2025-07-01 14:23:40|18560.88|18560.88|18566.98|18566.98|18566.98|18566.98|18560.88|18560.88|0
1751379830000|2025-07-01 14:23:50|18570.59|18570.59|18574.48|18574.48|18574.48|18574.48|18568.55|18568.55|0
1751379840000|2025-07-01 14:24:00|18576.51|18576.51|18578.55|18578.55|18578.55|18578.55|18576.51|18576.51|0
1751379850000|2025-07-01 14:24:10|18578.85|18578.85|18579.17|18579.17|18579.17|18579.17|18578.85|18578.85|0
1751379860000|2025-07-01 14:24:20|18581.2|18581.2|18593.25|18593.25|18593.25|18593.25|18581.2|18581.2|0
1751379870000|2025-07-01 14:24:30|18592.95|18592.95|18587.08|18587.08|18592.95|18592.95|18587.08|18587.08|0
1751379880000|2025-07-01 14:24:40|18585.04|18585.04|18585.04|18585.04|18585.04|18585.04|18585.04|18585.04|0
1751379890000|2025-07-01 14:24:50|18587.08|18587.08|18588.88|18588.88|18588.88|18588.88|18587.08|18587.08|0
1751379900000|2025-07-01 14:25:00|18592.95|18592.95|18576.26|18576.26|18592.95|18592.95|18576.26|18576.26|0
1751379910000|2025-07-01 14:25:10|18578.06|18578.06|18571.35|18571.35|18578.06|18578.06|18571.35|18571.35|0
1751379930000|2025-07-01 14:25:30|18571.66|18571.66|18571.66|18571.66|18571.66|18571.66|18571.66|18571.66|0
1751379940000|2025-07-01 14:25:40|18583.86|18583.86|18583.86|18583.86|18583.86|18583.86|18583.86|18583.86|0
1751379950000|2025-07-01 14:25:50|18581.83|18581.83|18587.24|18587.24|18587.24|18587.24|18581.83|18581.83|0
1751379960000|2025-07-01 14:26:00|18589.04|18589.04|18591.08|18591.08|18593.11|18593.11|18587.01|18587.01|0
1751379970000|2025-07-01 14:26:10|18598.52|18598.52|18598.81|18598.81|18598.81|18598.81|18598.52|18598.52|0
1751379980000|2025-07-01 14:26:20|18594.74|18594.74|18594.74|18594.74|18594.74|18594.74|18594.74|18594.74|0
1751380010000|2025-07-01 14:26:50|18592.7|18592.7|18591.31|18591.31|18593.02|18593.02|18591.22|18591.22|0
1751380030000|2025-07-01 14:27:10|18594.92|18594.92|18594.92|18594.92|18594.92|18594.92|18594.92|18594.92|0
1751380050000|2025-07-01 14:27:30|18593.12|18593.12|18593.12|18593.12|18593.12|18593.12|18593.12|18593.12|0
1751380060000|2025-07-01 14:27:40|18589.05|18589.05|18588.14|18588.14|18589.05|18589.05|18587.83|18587.83|0
1751380090000|2025-07-01 14:28:10|18589.94|18589.94|18590.24|18590.24|18590.24|18590.24|18589.94|18589.94|0
1751380100000|2025-07-01 14:28:20|18588.44|18588.44|18588.67|18588.67|18590.47|18590.47|18588.44|18588.44|0
1751380110000|2025-07-01 14:28:30|18586.87|18586.87|18571.06|18571.06|18586.87|18586.87|18571.06|18571.06|0
1751380120000|2025-07-01 14:28:40|18573.09|18573.09|18574.52|18574.52|18574.52|18574.52|18572.49|18572.49|0
1751380130000|2025-07-01 14:28:50|18576.33|18576.33|18576.33|18576.33|18578.36|18578.36|18576.33|18576.33|0
1751380140000|2025-07-01 14:29:00|18574.29|18574.29|18574.36|18574.36|18576.39|18576.39|18574.29|18574.29|0
1751380150000|2025-07-01 14:29:10|18576.39|18576.39|18578.43|18578.43|18578.43|18578.43|18576.39|18576.39|0
1751380160000|2025-07-01 14:29:20|18580.46|18580.46|18574.36|18574.36|18580.46|18580.46|18572.33|18572.33|0
1751380170000|2025-07-01 14:29:30|18572.56|18572.56|18567.89|18567.89|18572.56|18572.56|18567.89|18567.89|0
1751380180000|2025-07-01 14:29:40|18565.85|18565.85|18562.25|18562.25|18565.85|18565.85|18562.25|18562.25|0
1751380190000|2025-07-01 14:29:50|18568.35|18568.35|18563.98|18563.98|18568.35|18568.35|18563.98|18563.98|0
1751380200000|2025-07-01 14:30:00|18555.23|18555.23|18551.32|18551.32|18557.27|18557.27|18551.32|18551.32|0
1751380210000|2025-07-01 14:30:10|18553.36|18553.36|18549|18549|18553.36|18553.36|18549|18549|0
1751380220000|2025-07-01 14:30:20|18546.97|18546.97|18547.2|18547.2|18547.2|18547.2|18545.17|18545.17|0
1751380230000|2025-07-01 14:30:30|18545.4|18545.4|18545.4|18545.4|18545.4|18545.4|18545.4|18545.4|0
1751380240000|2025-07-01 14:30:40|18547.43|18547.43|18543.83|18543.83|18547.43|18547.43|18543.83|18543.83|0
1751380260000|2025-07-01 14:31:00|18545.63|18545.63|18551.27|18551.27|18551.27|18551.27|18545.63|18545.63|0
1751380270000|2025-07-01 14:31:10|18549.24|18549.24|18547.2|18547.2|18551.27|18551.27|18547.2|18547.2|0
1751380280000|2025-07-01 14:31:20|18545.17|18545.17|18532.96|18532.96|18545.17|18545.17|18532.96|18532.96|0
1751380290000|2025-07-01 14:31:30|18530.92|18530.92|18517.38|18517.38|18530.92|18530.92|18517.38|18517.38|0
1751380300000|2025-07-01 14:31:40|18517.09|18517.09|18526.43|18526.43|18526.43|18526.43|18517.09|18517.09|0
1751380320000|2025-07-01 14:32:00|18530.5|18530.5|18537.04|18537.04|18537.04|18537.04|18530.5|18530.5|0
1751380330000|2025-07-01 14:32:10|18537.65|18537.65|18537.65|18537.65|18537.65|18537.65|18537.65|18537.65|0
1751380340000|2025-07-01 14:32:20|18537.95|18537.95|18544.66|18544.66|18544.66|18544.66|18537.95|18537.95|0
1751380350000|2025-07-01 14:32:30|18542.62|18542.62|18542.62|18542.62|18542.62|18542.62|18542.62|18542.62|0
1751380370000|2025-07-01 14:32:50|18546.69|18546.69|18552.1|18552.1|18552.1|18552.1|18546.69|18546.69|0
1751380380000|2025-07-01 14:33:00|18550.07|18550.07|18548.03|18548.03|18550.07|18550.07|18548.03|18548.03|0
1751380390000|2025-07-01 14:33:10|18544.43|18544.43|18539.75|18539.75|18544.43|18544.43|18539.75|18539.75|0
1751380400000|2025-07-01 14:33:20|18537.72|18537.72|18537.72|18537.72|18537.72|18537.72|18537.72|18537.72|0
1751380410000|2025-07-01 14:33:30|18538.33|18538.33|18538.33|18538.33|18538.33|18538.33|18538.33|18538.33|0
1751380420000|2025-07-01 14:33:40|18540.36|18540.36|18540.04|18540.04|18540.36|18540.36|18540.04|18540.04|0
1751380430000|2025-07-01 14:33:50|18540.65|18540.65|18538.6|18538.6|18552.55|18552.55|18532.49|18532.49|0
1751380440000|2025-07-01 14:34:00|18536.56|18536.56|18528.42|18528.42|18536.56|18536.56|18528.42|18528.42|0
1751380450000|2025-07-01 14:34:10|18530.46|18530.46|18528.66|18528.66|18530.46|18530.46|18528.66|18528.66|0
1751380460000|2025-07-01 14:34:20|18524.59|18524.59|18510.27|18510.27|18526.39|18526.39|18506.2|18506.2|0
1751380470000|2025-07-01 14:34:30|18506.2|18506.2|18506.2|18506.2|18506.2|18506.2|18506.2|18506.2|0
1751380480000|2025-07-01 14:34:40|18510.27|18510.27|18510.27|18510.27|18512.31|18512.31|18510.27|18510.27|0
1751380490000|2025-07-01 14:34:50|18512.31|18512.31|18518.79|18518.79|18518.79|18518.79|18512.31|18512.31|0
1751380500000|2025-07-01 14:35:00|18519.09|18519.09|18519.09|18519.09|18519.09|18519.09|18519.09|18519.09|0
1751380510000|2025-07-01 14:35:10|18523.16|18523.16|18515.25|18515.25|18523.16|18523.16|18515.25|18515.25|0
1751380520000|2025-07-01 14:35:20|18513.22|18513.22|18513.22|18513.22|18513.22|18513.22|18513.22|18513.22|0
1751380530000|2025-07-01 14:35:30|18515.25|18515.25|18513.22|18513.22|18517.29|18517.29|18513.22|18513.22|0
1751380540000|2025-07-01 14:35:40|18511.18|18511.18|18509.15|18509.15|18511.18|18511.18|18507.11|18507.11|0
1751380550000|2025-07-01 14:35:50|18513.22|18513.22|18513.22|18513.22|18513.22|18513.22|18513.22|18513.22|0
1751380560000|2025-07-01 14:36:00|18512.91|18512.91|18514.95|18514.95|18514.95|18514.95|18512.91|18512.91|0
1751380570000|2025-07-01 14:36:10|18516.98|18516.98|18518.79|18518.79|18518.79|18518.79|18516.98|18516.98|0
1751380580000|2025-07-01 14:36:20|18514.72|18514.72|18512.61|18512.61|18514.72|18514.72|18512.61|18512.61|0
1751380590000|2025-07-01 14:36:30|18510.58|18510.58|18502.9|18502.9|18510.58|18510.58|18498.83|18498.83|0
1751380600000|2025-07-01 14:36:40|18504.94|18504.94|18502.67|18502.67|18506.74|18506.74|18502.67|18502.67|0
1751380610000|2025-07-01 14:36:50|18502.07|18502.07|18502.07|18502.07|18502.07|18502.07|18502.07|18502.07|0
1751380620000|2025-07-01 14:37:00|18500.27|18500.27|18478.03|18478.03|18500.27|18500.27|18478.03|18478.03|0
1751380630000|2025-07-01 14:37:10|18476.22|18476.22|18490.23|18490.23|18492.03|18492.03|18476.22|18476.22|0
1751380640000|2025-07-01 14:37:20|18493.84|18493.84|18500.54|18500.54|18500.54|18500.54|18493.84|18493.84|0
1751380650000|2025-07-01 14:37:30|18502.34|18502.34|18489.54|18489.54|18508.45|18508.45|18489.54|18489.54|0
1751380660000|2025-07-01 14:37:40|18488.94|18488.94|18488.94|18488.94|18488.94|18488.94|18488.94|18488.94|0
1751380670000|2025-07-01 14:37:50|18486.53|18486.53|18480.2|18480.2|18488.33|18488.33|18480.2|18480.2|0
1751380680000|2025-07-01 14:38:00|18484.26|18484.26|18486.3|18486.3|18486.3|18486.3|18484.26|18484.26|0
1751380690000|2025-07-01 14:38:10|18484.26|18484.26|18483.96|18483.96|18484.26|18484.26|18483.96|18483.96|0
1751380700000|2025-07-01 14:38:20|18483.77|18483.77|18481.93|18481.93|18483.96|18483.96|18481.93|18481.93|0
1751380710000|2025-07-01 14:38:30|18479.89|18479.89|18488.77|18488.77|18488.77|18488.77|18479.29|18479.29|0
1751380740000|2025-07-01 14:39:00|18490.8|18490.8|18489.07|18489.07|18491.11|18491.11|18489.07|18489.07|0
1751380760000|2025-07-01 14:39:20|18491.11|18491.11|18494.41|18494.41|18494.41|18494.41|18490.8|18490.8|0
1751380770000|2025-07-01 14:39:30|18492.61|18492.61|18496.21|18496.21|18496.21|18496.21|18492.61|18492.61|0
1751380780000|2025-07-01 14:39:40|18489|18489|18484.48|18484.48|18489|18489|18484.48|18484.48|0
1751380790000|2025-07-01 14:39:50|18482.45|18482.45|18484.25|18484.25|18486.06|18486.06|18482.45|18482.45|0
1751380820000|2025-07-01 14:40:20|18486.29|18486.29|18491.93|18491.93|18491.93|18491.93|18486.29|18486.29|0
1751380830000|2025-07-01 14:40:30|18493.96|18493.96|18493.96|18493.96|18493.96|18493.96|18493.96|18493.96|0
1751380840000|2025-07-01 14:40:40|18496.37|18496.37|18499.97|18499.97|18499.97|18499.97|18496.37|18496.37|0
1751380850000|2025-07-01 14:40:50|18504.04|18504.04|18501.04|18501.04|18504.04|18504.04|18501.04|18501.04|0
1751380860000|2025-07-01 14:41:00|18499.24|18499.24|18499.24|18499.24|18501.04|18501.04|18499.24|18499.24|0
1751380870000|2025-07-01 14:41:10|18497.43|18497.43|18482.44|18482.44|18497.43|18497.43|18482.44|18482.44|0
1751380880000|2025-07-01 14:41:20|18484.24|18484.24|18465.93|18465.93|18484.24|18484.24|18465.93|18465.93|0
1751380890000|2025-07-01 14:41:30|18461.86|18461.86|18466.16|18466.16|18472.03|18472.03|18461.86|18461.86|0
1751380910000|2025-07-01 14:41:50|18465.56|18465.56|18455.85|18455.85|18465.56|18465.56|18455.85|18455.85|0
1751380920000|2025-07-01 14:42:00|18459.91|18459.91|18455.24|18455.24|18459.91|18459.91|18455.24|18455.24|0
1751380930000|2025-07-01 14:42:10|18453.21|18453.21|18453.21|18453.21|18455.24|18455.24|18453.21|18453.21|0
1751380950000|2025-07-01 14:42:30|18451.41|18451.41|18457.05|18457.05|18457.05|18457.05|18447.57|18447.57|0
1751380960000|2025-07-01 14:42:40|18458.85|18458.85|18458.85|18458.85|18458.85|18458.85|18457.05|18457.05|0
1751380970000|2025-07-01 14:42:50|18457.05|18457.05|18462.96|18462.96|18463.15|18463.15|18457.05|18457.05|0
1751380980000|2025-07-01 14:43:00|18463.87|18463.87|18462.37|18462.37|18467.48|18467.48|18462.37|18462.37|0
1751380990000|2025-07-01 14:43:10|18465.98|18465.98|18464.84|18464.84|18465.98|18465.98|18461.23|18461.23|0
1751381010000|2025-07-01 14:43:30|18462.8|18462.8|18462.19|18462.19|18462.8|18462.8|18462.19|18462.19|0
1751381020000|2025-07-01 14:43:40|18464.23|18464.23|18460.62|18460.62|18464.23|18464.23|18460.62|18460.62|0
1751381030000|2025-07-01 14:43:50|18458.59|18458.59|18462.19|18462.19|18462.19|18462.19|18458.59|18458.59|0
1751381040000|2025-07-01 14:44:00|18460.16|18460.16|18466.41|18466.41|18466.41|18466.41|18458.36|18458.36|0
1751381050000|2025-07-01 14:44:10|18470.48|18470.48|18466.87|18466.87|18470.48|18470.48|18466.87|18466.87|0
1751381080000|2025-07-01 14:44:40|18464.84|18464.84|18464.84|18464.84|18464.84|18464.84|18464.84|18464.84|0
1751381120000|2025-07-01 14:45:20|18460.77|18460.77|18460.77|18460.77|18460.77|18460.77|18460.77|18460.77|0
1751381130000|2025-07-01 14:45:30|18458.96|18458.96|18458.05|18458.05|18458.96|18458.96|18458.05|18458.05|0
1751381140000|2025-07-01 14:45:40|18456.02|18456.02|18449.63|18449.63|18456.02|18456.02|18447.83|18447.83|0
1751381150000|2025-07-01 14:45:50|18445.56|18445.56|18445.56|18445.56|18445.56|18445.56|18445.56|18445.56|0
1751381160000|2025-07-01 14:46:00|18447.6|18447.6|18451.13|18451.13|18451.13|18451.13|18447.46|18447.46|0
1751381170000|2025-07-01 14:46:10|18445.72|18445.72|18447.53|18447.53|18451.13|18451.13|18445.72|18445.72|0
1751381180000|2025-07-01 14:46:20|18447.22|18447.22|18442.78|18442.78|18449.03|18449.03|18438.71|18438.71|0
1751381190000|2025-07-01 14:46:30|18444.82|18444.82|18432.54|18432.54|18444.82|18444.82|18428.47|18428.47|0
1751381200000|2025-07-01 14:46:40|18430.51|18430.51|18424.58|18424.58|18430.51|18430.51|18424.58|18424.58|0
1751381210000|2025-07-01 14:46:50|18422.54|18422.54|18427.51|18427.51|18427.51|18427.51|18420.51|18420.51|0
1751381220000|2025-07-01 14:47:00|18427.6|18427.6|18432.05|18432.05|18432.05|18432.05|18427.6|18427.6|0
1751381230000|2025-07-01 14:47:10|18434.08|18434.08|18438.15|18438.15|18438.15|18438.15|18434.08|18434.08|0
1751381240000|2025-07-01 14:47:20|18440.18|18440.18|18448.45|18448.45|18448.45|18448.45|18440.18|18440.18|0
1751381250000|2025-07-01 14:47:30|18450.25|18450.25|18450.25|18450.25|18450.25|18450.25|18450.25|18450.25|0
1751381260000|2025-07-01 14:47:40|18448.22|18448.22|18449.42|18449.42|18449.42|18449.42|18448.22|18448.22|0
1751381270000|2025-07-01 14:47:50|18451.45|18451.45|18451.45|18451.45|18451.45|18451.45|18451.45|18451.45|0
1751381280000|2025-07-01 14:48:00|18453.49|18453.49|18453.49|18453.49|18453.49|18453.49|18453.49|18453.49|0
1751381290000|2025-07-01 14:48:10|18457.56|18457.56|18460.27|18460.27|18460.27|18460.27|18457.56|18457.56|0
1751381300000|2025-07-01 14:48:20|18464.34|18464.34|18464.64|18464.64|18464.64|18464.64|18462.61|18462.61|0
1751381310000|2025-07-01 14:48:30|18466.16|18466.16|18466.16|18466.16|18466.16|18466.16|18466.16|18466.16|0
1751381320000|2025-07-01 14:48:40|18468.5|18468.5|18463.23|18463.23|18468.5|18468.5|18462.62|18462.62|0
1751381330000|2025-07-01 14:48:50|18461.43|18461.43|18459.39|18459.39|18461.43|18461.43|18459.09|18459.09|0
1751381340000|2025-07-01 14:49:00|18459.68|18459.68|18461.48|18461.48|18461.48|18461.48|18459.68|18459.68|0
1751381350000|2025-07-01 14:49:10|18462.09|18462.09|18456.21|18456.21|18462.09|18462.09|18456.21|18456.21|0
1751381370000|2025-07-01 14:49:30|18458.25|18458.25|18458.25|18458.25|18458.25|18458.25|18458.25|18458.25|0
1751381380000|2025-07-01 14:49:40|18460.28|18460.28|18462.09|18462.09|18462.09|18462.09|18460.28|18460.28|0
1751381390000|2025-07-01 14:49:50|18463.89|18463.89|18465.69|18465.69|18465.69|18465.69|18463.89|18463.89|0
1751381410000|2025-07-01 14:50:10|18467.5|18467.5|18477.72|18477.72|18477.72|18477.72|18467.5|18467.5|0
1751381420000|2025-07-01 14:50:20|18473.35|18473.35|18471.32|18471.32|18473.42|18473.42|18471.32|18471.32|0
1751381430000|2025-07-01 14:50:30|18469.51|18469.51|18469.51|18469.51|18469.51|18469.51|18469.51|18469.51|0
1751381440000|2025-07-01 14:50:40|18469.8|18469.8|18471.6|18471.6|18471.6|18471.6|18469.8|18469.8|0
1751381450000|2025-07-01 14:50:50|18475.67|18475.67|18475.67|18475.67|18475.67|18475.67|18475.67|18475.67|0
1751381470000|2025-07-01 14:51:10|18475.99|18475.99|18478.4|18478.4|18478.4|18478.4|18474.79|18474.79|0
1751381480000|2025-07-01 14:51:20|18482.47|18482.47|18480.43|18480.43|18482.47|18482.47|18480.43|18480.43|0
1751381490000|2025-07-01 14:51:30|18478.63|18478.63|18472.53|18472.53|18480.43|18480.43|18470.72|18470.72|0
1751381500000|2025-07-01 14:51:40|18470.72|18470.72|18464.25|18464.25|18470.72|18470.72|18464.25|18464.25|0
1751381510000|2025-07-01 14:51:50|18463.34|18463.34|18463.95|18463.95|18463.95|18463.95|18463.34|18463.34|0
1751381520000|2025-07-01 14:52:00|18462.14|18462.14|18462.14|18462.14|18462.14|18462.14|18462.14|18462.14|0
1751381530000|2025-07-01 14:52:10|18465.75|18465.75|18465.75|18465.75|18465.75|18465.75|18463.95|18463.95|0
1751381540000|2025-07-01 14:52:20|18465.14|18465.14|18462.88|18462.88|18466.95|18466.95|18461.07|18461.07|0
1751381550000|2025-07-01 14:52:30|18464.68|18464.68|18466.71|18466.71|18468.52|18468.52|18464.68|18464.68|0
1751381560000|2025-07-01 14:52:40|18467.32|18467.32|18467.62|18467.62|18467.62|18467.62|18467.32|18467.32|0
1751381570000|2025-07-01 14:52:50|18469.43|18469.43|18471.46|18471.46|18471.46|18471.46|18469.43|18469.43|0
1751381580000|2025-07-01 14:53:00|18467.85|18467.85|18465.82|18465.82|18467.85|18467.85|18465.82|18465.82|0
1751381590000|2025-07-01 14:53:10|18466.42|18466.42|18467.02|18467.02|18467.02|18467.02|18466.42|18466.42|0
1751381620000|2025-07-01 14:53:40|18473.13|18473.13|18479.29|18479.29|18481.03|18481.03|18473.13|18473.13|0
1751381630000|2025-07-01 14:53:50|18477.48|18477.48|18477.48|18477.48|18477.48|18477.48|18477.48|18477.48|0
1751381660000|2025-07-01 14:54:20|18479.29|18479.29|18479.29|18479.29|18479.29|18479.29|18479.29|18479.29|0
1751381670000|2025-07-01 14:54:30|18475.22|18475.22|18473.18|18473.18|18475.22|18475.22|18473.18|18473.18|0
1751381680000|2025-07-01 14:54:40|18471.38|18471.38|18469.58|18469.58|18471.38|18471.38|18469.58|18469.58|0
1751381690000|2025-07-01 14:54:50|18473.18|18473.18|18474.09|18474.09|18474.09|18474.09|18473.18|18473.18|0
1751381700000|2025-07-01 14:55:00|18474.7|18474.7|18481.4|18481.4|18483.44|18483.44|18474.7|18474.7|0
1751381730000|2025-07-01 14:55:30|18483.44|18483.44|18483.44|18483.44|18483.44|18483.44|18483.44|18483.44|0
1751381740000|2025-07-01 14:55:40|18482.84|18482.84|18482.84|18482.84|18482.84|18482.84|18482.84|18482.84|0
1751381750000|2025-07-01 14:55:50|18484.87|18484.87|18484.87|18484.87|18484.87|18484.87|18482.84|18482.84|0
1751381760000|2025-07-01 14:56:00|18485.17|18485.17|18485.88|18485.88|18487.91|18487.91|18485.17|18485.17|0
1751381770000|2025-07-01 14:56:10|18483.85|18483.85|18478.21|18478.21|18483.85|18483.85|18478.21|18478.21|0
1751381780000|2025-07-01 14:56:20|18481.81|18481.81|18482.42|18482.42|18482.42|18482.42|18481.81|18481.81|0
1751381810000|2025-07-01 14:56:50|18488.29|18488.29|18490.64|18490.64|18492.13|18492.13|18488.29|18488.29|0
1751381820000|2025-07-01 14:57:00|18488.84|18488.84|18488.84|18488.84|18488.84|18488.84|18488.84|18488.84|0
1751381840000|2025-07-01 14:57:20|18492.45|18492.45|18492.45|18492.45|18492.45|18492.45|18492.45|18492.45|0
1751381850000|2025-07-01 14:57:30|18490.41|18490.41|18490.41|18490.41|18490.41|18490.41|18490.41|18490.41|0
1751381870000|2025-07-01 14:57:50|18488.61|18488.61|18487.11|18487.11|18488.61|18488.61|18486.81|18486.81|0
1751381880000|2025-07-01 14:58:00|18488.91|18488.91|18488.91|18488.91|18488.91|18488.91|18488.91|18488.91|0
1751381890000|2025-07-01 14:58:10|18488.31|18488.31|18490.11|18490.11|18490.11|18490.11|18484.47|18484.47|0
1751381910000|2025-07-01 14:58:30|18492.14|18492.14|18485.29|18485.29|18492.14|18492.14|18485.29|18485.29|0
1751381920000|2025-07-01 14:58:40|18483.26|18483.26|18483.26|18483.26|18483.26|18483.26|18483.26|18483.26|0
1751381930000|2025-07-01 14:58:50|18481.45|18481.45|18482.65|18482.65|18483.26|18483.26|18480.85|18480.85|0
1751381940000|2025-07-01 14:59:00|18484.46|18484.46|18480.85|18480.85|18484.46|18484.46|18480.85|18480.85|0
1751381950000|2025-07-01 14:59:10|18481.15|18481.15|18487.17|18487.17|18487.17|18487.17|18481.15|18481.15|0
1751381970000|2025-07-01 14:59:30|18485.37|18485.37|18485.37|18485.37|18485.37|18485.37|18485.37|18485.37|0
1751381980000|2025-07-01 14:59:40|18487.4|18487.4|18486.49|18486.49|18487.4|18487.4|18486.49|18486.49|0
1751382000000|2025-07-01 15:00:00|18488.3|18488.3|18490.33|18490.33|18490.33|18490.33|18488.3|18488.3|0
1751382010000|2025-07-01 15:00:10|18492.36|18492.36|18492.36|18492.36|18492.36|18492.36|18492.36|18492.36|0
1751382020000|2025-07-01 15:00:20|18494.4|18494.4|18494.4|18494.4|18494.4|18494.4|18494.4|18494.4|0
1751382030000|2025-07-01 15:00:30|18492.6|18492.6|18492.6|18492.6|18492.6|18492.6|18492.6|18492.6|0
1751382040000|2025-07-01 15:00:40|18494.63|18494.63|18494.33|18494.33|18494.63|18494.63|18494.02|18494.02|0
1751382050000|2025-07-01 15:00:50|18496.36|18496.36|18484.39|18484.39|18496.36|18496.36|18478.05|18478.05|0
1751382060000|2025-07-01 15:01:00|18486.42|18486.42|18488.22|18488.22|18488.22|18488.22|18486.42|18486.42|0
1751382070000|2025-07-01 15:01:10|18488.53|18488.53|18488.53|18488.53|18488.53|18488.53|18488.53|18488.53|0
1751382090000|2025-07-01 15:01:30|18492.6|18492.6|18496.2|18496.2|18496.2|18496.2|18492.6|18492.6|0
1751382100000|2025-07-01 15:01:40|18494.4|18494.4|18498.47|18498.47|18498.47|18498.47|18494.4|18494.4|0
1751382120000|2025-07-01 15:02:00|18500.27|18500.27|18502.07|18502.07|18502.07|18502.07|18500.27|18500.27|0
1751382130000|2025-07-01 15:02:10|18505.68|18505.68|18505.68|18505.68|18505.68|18505.68|18505.68|18505.68|0
1751382140000|2025-07-01 15:02:20|18513.82|18513.82|18513.82|18513.82|18513.82|18513.82|18513.82|18513.82|0
1751382150000|2025-07-01 15:02:30|18512.01|18512.01|18512.01|18512.01|18512.01|18512.01|18512.01|18512.01|0
1751382160000|2025-07-01 15:02:40|18512.08|18512.08|18511.48|18511.48|18512.08|18512.08|18511.48|18511.48|0
1751382170000|2025-07-01 15:02:50|18503.2|18503.2|18501.4|18501.4|18503.2|18503.2|18501.4|18501.4|0
1751382180000|2025-07-01 15:03:00|18501.09|18501.09|18504.7|18504.7|18504.7|18504.7|18501.09|18501.09|0
1751382190000|2025-07-01 15:03:10|18506.74|18506.74|18506.74|18506.74|18506.74|18506.74|18506.74|18506.74|0
1751382200000|2025-07-01 15:03:20|18506.83|18506.83|18506.83|18506.83|18506.83|18506.83|18506.83|18506.83|0
1751382220000|2025-07-01 15:03:40|18504.8|18504.8|18499.15|18499.15|18504.8|18504.8|18499.15|18499.15|0
1751382240000|2025-07-01 15:04:00|18497.35|18497.35|18497.35|18497.35|18497.35|18497.35|18497.35|18497.35|0
1751382250000|2025-07-01 15:04:10|18499.39|18499.39|18489.07|18489.07|18499.39|18499.39|18489.07|18489.07|0
1751382260000|2025-07-01 15:04:20|18490.87|18490.87|18487.57|18487.57|18490.87|18490.87|18487.57|18487.57|0
1751382270000|2025-07-01 15:04:30|18484.93|18484.93|18493.07|18493.07|18493.07|18493.07|18484.93|18484.93|0
1751382280000|2025-07-01 15:04:40|18493.68|18493.68|18493.98|18493.98|18493.98|18493.98|18493.68|18493.68|0
1751382290000|2025-07-01 15:04:50|18495.78|18495.78|18498.12|18498.12|18500.16|18500.16|18495.78|18495.78|0
1751382320000|2025-07-01 15:05:20|18494.05|18494.05|18496.09|18496.09|18496.09|18496.09|18494.05|18494.05|0
1751382330000|2025-07-01 15:05:30|18494.28|18494.28|18494.28|18494.28|18494.28|18494.28|18494.28|18494.28|0
1751382340000|2025-07-01 15:05:40|18492.48|18492.48|18492.2|18492.2|18492.48|18492.48|18492.2|18492.2|0
1751382350000|2025-07-01 15:05:50|18490.16|18490.16|18489.55|18489.55|18490.16|18490.16|18489.55|18489.55|0
1751382390000|2025-07-01 15:06:30|18487.75|18487.75|18487.75|18487.75|18487.75|18487.75|18487.75|18487.75|0
1751382400000|2025-07-01 15:06:40|18483.68|18483.68|18482.77|18482.77|18483.68|18483.68|18482.77|18482.77|0
1751382420000|2025-07-01 15:07:00|18472|18472|18477.64|18477.64|18477.64|18477.64|18469.96|18469.96|0
1751382430000|2025-07-01 15:07:10|18477.94|18477.94|18477.94|18477.94|18477.94|18477.94|18477.94|18477.94|0
1751382440000|2025-07-01 15:07:20|18474.34|18474.34|18460.54|18460.54|18474.34|18474.34|18460.54|18460.54|0
1751382450000|2025-07-01 15:07:30|18462.35|18462.35|18461.74|18461.74|18462.35|18462.35|18461.74|18461.74|0
1751382470000|2025-07-01 15:07:50|18451.57|18451.57|18447.5|18447.5|18455.64|18455.64|18447.5|18447.5|0
1751382490000|2025-07-01 15:08:10|18451.57|18451.57|18453.61|18453.61|18453.61|18453.61|18451.57|18451.57|0
1751382500000|2025-07-01 15:08:20|18455.64|18455.64|18455.64|18455.64|18457.44|18457.44|18455.64|18455.64|0
1751382520000|2025-07-01 15:08:40|18453.61|18453.61|18453.91|18453.91|18453.91|18453.91|18453.61|18453.61|0
1751382530000|2025-07-01 15:08:50|18449.84|18449.84|18451.87|18451.87|18455.94|18455.94|18445.77|18445.77|0
1751382540000|2025-07-01 15:09:00|18449.84|18449.84|18448.11|18448.11|18449.84|18449.84|18447.81|18447.81|0
1751382550000|2025-07-01 15:09:10|18450.14|18450.14|18457.82|18457.82|18457.82|18457.82|18450.14|18450.14|0
1751382560000|2025-07-01 15:09:20|18456.02|18456.02|18456.02|18456.02|18456.02|18456.02|18456.02|18456.02|0
1751382580000|2025-07-01 15:09:40|18456.32|18456.32|18458.12|18458.12|18458.12|18458.12|18456.32|18456.32|0
1751382600000|2025-07-01 15:10:00|18459.92|18459.92|18461.73|18461.73|18461.73|18461.73|18459.92|18459.92|0
1751382610000|2025-07-01 15:10:10|18463.76|18463.76|18463.76|18463.76|18463.76|18463.76|18463.76|18463.76|0
1751382620000|2025-07-01 15:10:20|18464.37|18464.37|18465.28|18465.28|18465.28|18465.28|18464.37|18464.37|0
1751382630000|2025-07-01 15:10:30|18464.67|18464.67|18457.97|18457.97|18464.67|18464.67|18457.97|18457.97|0
1751382640000|2025-07-01 15:10:40|18457.66|18457.66|18457.66|18457.66|18457.66|18457.66|18457.66|18457.66|0
1751382650000|2025-07-01 15:10:50|18457.38|18457.38|18461.45|18461.45|18461.45|18461.45|18457.38|18457.38|0
1751382660000|2025-07-01 15:11:00|18460.84|18460.84|18462.64|18462.64|18462.64|18462.64|18460.84|18460.84|0
1751382670000|2025-07-01 15:11:10|18464.68|18464.68|18466.48|18466.48|18466.48|18466.48|18464.68|18464.68|0
1751382680000|2025-07-01 15:11:20|18468.28|18468.28|18468.28|18468.28|18468.28|18468.28|18468.28|18468.28|0
1751382690000|2025-07-01 15:11:30|18466.25|18466.25|18466.25|18466.25|18466.25|18466.25|18466.25|18466.25|0
1751382720000|2025-07-01 15:12:00|18468.28|18468.28|18456.31|18456.31|18468.28|18468.28|18456.31|18456.31|0
1751382740000|2025-07-01 15:12:20|18454.27|18454.27|18442.07|18442.07|18454.27|18454.27|18442.07|18442.07|0
1751382750000|2025-07-01 15:12:30|18444.1|18444.1|18442.07|18442.07|18444.1|18444.1|18442.07|18442.07|0
1751382760000|2025-07-01 15:12:40|18440.03|18440.03|18440.03|18440.03|18440.03|18440.03|18440.03|18440.03|0
1751382770000|2025-07-01 15:12:50|18442.07|18442.07|18429.86|18429.86|18442.07|18442.07|18429.86|18429.86|0
1751382780000|2025-07-01 15:13:00|18431.89|18431.89|18437.77|18437.77|18437.77|18437.77|18431.89|18431.89|0
1751382790000|2025-07-01 15:13:10|18439.57|18439.57|18441.96|18441.96|18441.96|18441.96|18439.57|18439.57|0
1751382810000|2025-07-01 15:13:30|18444|18444|18444|18444|18444|18444|18444|18444|0
1751382830000|2025-07-01 15:13:50|18445.8|18445.8|18449.87|18449.87|18449.87|18449.87|18445.8|18445.8|0
1751382840000|2025-07-01 15:14:00|18450.47|18450.47|18454.54|18454.54|18454.54|18454.54|18450.47|18450.47|0
1751382850000|2025-07-01 15:14:10|18455.14|18455.14|18454.84|18454.84|18455.14|18455.14|18454.84|18454.84|0
1751382860000|2025-07-01 15:14:20|18456.88|18456.88|18456.88|18456.88|18456.88|18456.88|18456.88|18456.88|0
1751382870000|2025-07-01 15:14:30|18457.18|18457.18|18457.18|18457.18|18457.18|18457.18|18457.18|18457.18|0
1751382880000|2025-07-01 15:14:40|18471.42|18471.42|18467.35|18467.35|18471.42|18471.42|18465.32|18465.32|0
1751382890000|2025-07-01 15:14:50|18469.39|18469.39|18469.39|18469.39|18469.39|18469.39|18469.39|18469.39|0
1751382900000|2025-07-01 15:15:00|18469.69|18469.69|18469.69|18469.69|18469.69|18469.69|18469.69|18469.69|0
1751382910000|2025-07-01 15:15:10|18465.62|18465.62|18460.66|18460.66|18465.62|18465.62|18458.86|18458.86|0
1751382920000|2025-07-01 15:15:20|18454.56|18454.56|18452.29|18452.29|18454.56|18454.56|18450.49|18450.49|0
1751382930000|2025-07-01 15:15:30|18452.6|18452.6|18455.24|18455.24|18455.54|18455.54|18452.6|18452.6|0
1751382940000|2025-07-01 15:15:40|18454.93|18454.93|18455.32|18455.32|18455.32|18455.32|18454.93|18454.93|0
1751382960000|2025-07-01 15:16:00|18453.29|18453.29|18453.29|18453.29|18453.29|18453.29|18453.29|18453.29|0
1751382970000|2025-07-01 15:16:10|18455.32|18455.32|18457.05|18457.05|18457.05|18457.05|18455.02|18455.02|0
1751382990000|2025-07-01 15:16:30|18455.25|18455.25|18451.18|18451.18|18455.25|18455.25|18447.58|18447.58|0
1751383000000|2025-07-01 15:16:40|18450.27|18450.27|18449.97|18449.97|18450.27|18450.27|18449.97|18449.97|0
1751383010000|2025-07-01 15:16:50|18447.93|18447.93|18445.9|18445.9|18447.93|18447.93|18445.9|18445.9|0
1751383030000|2025-07-01 15:17:10|18447.93|18447.93|18442.53|18442.53|18447.93|18447.93|18442.53|18442.53|0
1751383040000|2025-07-01 15:17:20|18438.46|18438.46|18425.79|18425.79|18438.46|18438.46|18421.96|18421.96|0
1751383050000|2025-07-01 15:17:30|18419.69|18419.69|18417.89|18417.89|18419.69|18419.69|18417.89|18417.89|0
1751383060000|2025-07-01 15:17:40|18417.28|18417.28|18417.28|18417.28|18417.28|18417.28|18417.28|18417.28|0
1751383070000|2025-07-01 15:17:50|18419.32|18419.32|18419.32|18419.32|18419.32|18419.32|18419.32|18419.32|0
1751383080000|2025-07-01 15:18:00|18417.28|18417.28|18413.22|18413.22|18417.28|18417.28|18413.22|18413.22|0
1751383090000|2025-07-01 15:18:10|18411.18|18411.18|18411.18|18411.18|18411.18|18411.18|18411.18|18411.18|0
1751383100000|2025-07-01 15:18:20|18409.38|18409.38|18405.77|18405.77|18409.38|18409.38|18405.77|18405.77|0
1751383110000|2025-07-01 15:18:30|18403.74|18403.74|18403.74|18403.74|18403.74|18403.74|18397.63|18397.63|0
1751383120000|2025-07-01 15:18:40|18401.7|18401.7|18401.35|18401.35|18401.7|18401.7|18399.31|18399.31|0
1751383130000|2025-07-01 15:18:50|18407.45|18407.45|18407.45|18407.45|18407.45|18407.45|18407.45|18407.45|0
1751383150000|2025-07-01 15:19:10|18403.38|18403.38|18405.18|18405.18|18406.99|18406.99|18403.38|18403.38|0
1751383160000|2025-07-01 15:19:20|18401.58|18401.58|18401.58|18401.58|18401.88|18401.88|18401.58|18401.58|0
1751383170000|2025-07-01 15:19:30|18399.78|18399.78|18403.38|18403.38|18403.38|18403.38|18399.78|18399.78|0
1751383180000|2025-07-01 15:19:40|18403.08|18403.08|18398.87|18398.87|18403.08|18403.08|18398.87|18398.87|0
1751383200000|2025-07-01 15:20:00|18397.07|18397.07|18396.47|18396.47|18397.07|18397.07|18396.47|18396.47|0
1751383210000|2025-07-01 15:20:10|18394.66|18394.66|18392.86|18392.86|18394.66|18394.66|18392.86|18392.86|0
1751383220000|2025-07-01 15:20:20|18390.82|18390.82|18392.56|18392.56|18392.86|18392.86|18390.82|18390.82|0
1751383250000|2025-07-01 15:20:50|18392.27|18392.27|18388.2|18388.2|18392.27|18392.27|18388.2|18388.2|0
1751383260000|2025-07-01 15:21:00|18388.5|18388.5|18387.9|18387.9|18388.5|18388.5|18387.9|18387.9|0
1751383270000|2025-07-01 15:21:10|18387.58|18387.58|18383.21|18383.21|18387.58|18387.58|18383.21|18383.21|0
1751383280000|2025-07-01 15:21:20|18381.41|18381.41|18381.41|18381.41|18381.41|18381.41|18381.41|18381.41|0
1751383290000|2025-07-01 15:21:30|18379.37|18379.37|18379.37|18379.37|18379.37|18379.37|18379.37|18379.37|0
1751383310000|2025-07-01 15:21:50|18377.34|18377.34|18374.93|18374.93|18377.34|18377.34|18374.7|18374.7|0
1751383320000|2025-07-01 15:22:00|18376.97|18376.97|18376.97|18376.97|18376.97|18376.97|18376.97|18376.97|0
1751383330000|2025-07-01 15:22:10|18374.93|18374.93|18371.09|18371.09|18374.93|18374.93|18371.09|18371.09|0
1751383340000|2025-07-01 15:22:20|18373.13|18373.13|18355.46|18355.46|18373.13|18373.13|18355.46|18355.46|0
1751383350000|2025-07-01 15:22:30|18353.65|18353.65|18336.64|18336.64|18355.69|18355.69|18336.64|18336.64|0
1751383360000|2025-07-01 15:22:40|18342.74|18342.74|18340.48|18340.48|18342.74|18342.74|18334.6|18334.6|0
1751383370000|2025-07-01 15:22:50|18342.51|18342.51|18339.64|18339.64|18345.74|18345.74|18337.84|18337.84|0
1751383380000|2025-07-01 15:23:00|18341.67|18341.67|18334.23|18334.23|18343.71|18343.71|18334.23|18334.23|0
1751383390000|2025-07-01 15:23:10|18336.26|18336.26|18344.4|18344.4|18344.4|18344.4|18336.26|18336.26|0
1751383400000|2025-07-01 15:23:20|18348.01|18348.01|18354.11|18354.11|18354.11|18354.11|18348.01|18348.01|0
1751383410000|2025-07-01 15:23:30|18355.91|18355.91|18362.62|18362.62|18362.62|18362.62|18355.91|18355.91|0
1751383420000|2025-07-01 15:23:40|18362.94|18362.94|18368.81|18368.81|18371.08|18371.08|18362.94|18362.94|0
1751383430000|2025-07-01 15:23:50|18367.01|18367.01|18364.37|18364.37|18367.01|18367.01|18364.37|18364.37|0
1751383440000|2025-07-01 15:24:00|18364.44|18364.44|18362.41|18362.41|18364.44|18364.44|18362.41|18362.41|0
1751383450000|2025-07-01 15:24:10|18364.21|18364.21|18364.44|18364.44|18364.44|18364.44|18362.41|18362.41|0
1751383460000|2025-07-01 15:24:20|18368.51|18368.51|18372.58|18372.58|18372.58|18372.58|18368.51|18368.51|0
1751383470000|2025-07-01 15:24:30|18372.88|18372.88|18374.92|18374.92|18374.92|18374.92|18372.88|18372.88|0
1751383480000|2025-07-01 15:24:40|18370.85|18370.85|18373.11|18373.11|18373.11|18373.11|18369.04|18369.04|0
1751383490000|2025-07-01 15:24:50|18373.02|18373.02|18373.02|18373.02|18373.02|18373.02|18373.02|18373.02|0
1751383500000|2025-07-01 15:25:00|18370.98|18370.98|18370.98|18370.98|18370.98|18370.98|18365.57|18365.57|0
1751383510000|2025-07-01 15:25:10|18362.85|18362.85|18364.88|18364.88|18364.88|18364.88|18362.85|18362.85|0
1751383520000|2025-07-01 15:25:20|18366.08|18366.08|18374.22|18374.22|18376.03|18376.03|18366.08|18366.08|0
1751383530000|2025-07-01 15:25:30|18372.19|18372.19|18369.78|18369.78|18372.19|18372.19|18369.78|18369.78|0
1751383540000|2025-07-01 15:25:40|18371.58|18371.58|18370.08|18370.08|18371.88|18371.88|18370.08|18370.08|0
1751383550000|2025-07-01 15:25:50|18370.18|18370.18|18370.18|18370.18|18370.18|18370.18|18370.18|18370.18|0
1751383560000|2025-07-01 15:26:00|18374.25|18374.25|18370.31|18370.31|18374.25|18374.25|18370.31|18370.31|0
1751383570000|2025-07-01 15:26:10|18370.41|18370.41|18366.34|18366.34|18370.41|18370.41|18366.34|18366.34|0
1751383580000|2025-07-01 15:26:20|18364.54|18364.54|18365.14|18365.14|18365.14|18365.14|18364.54|18364.54|0
1751383600000|2025-07-01 15:26:40|18363.33|18363.33|18365.37|18365.37|18367.4|18367.4|18363.33|18363.33|0
1751383610000|2025-07-01 15:26:50|18363.33|18363.33|18365.37|18365.37|18365.37|18365.37|18363.33|18363.33|0
1751383620000|2025-07-01 15:27:00|18367.4|18367.4|18365.37|18365.37|18367.4|18367.4|18365.37|18365.37|0
1751383630000|2025-07-01 15:27:10|18361.76|18361.76|18359.03|18359.03|18367.17|18367.17|18359.03|18359.03|0
1751383640000|2025-07-01 15:27:20|18357.23|18357.23|18355.43|18355.43|18357.23|18357.23|18355.43|18355.43|0
1751383650000|2025-07-01 15:27:30|18357.23|18357.23|18365.18|18365.18|18365.18|18365.18|18355.01|18355.01|0
1751383660000|2025-07-01 15:27:40|18367.21|18367.21|18369.85|18369.85|18369.85|18369.85|18367.21|18367.21|0
1751383670000|2025-07-01 15:27:50|18370.15|18370.15|18369.55|18369.55|18370.15|18370.15|18369.55|18369.55|0
1751383680000|2025-07-01 15:28:00|18367.75|18367.75|18363.68|18363.68|18367.75|18367.75|18363.68|18363.68|0
1751383690000|2025-07-01 15:28:10|18363.37|18363.37|18363.37|18363.37|18363.37|18363.37|18363.37|18363.37|0
1751383700000|2025-07-01 15:28:20|18365.41|18365.41|18363.37|18363.37|18365.41|18365.41|18363.37|18363.37|0
1751383710000|2025-07-01 15:28:30|18363.3|18363.3|18364.88|18364.88|18366.91|18366.91|18363.3|18363.3|0
1751383720000|2025-07-01 15:28:40|18366.91|18366.91|18359.14|18359.14|18366.91|18366.91|18353.13|18353.13|0
1751383730000|2025-07-01 15:28:50|18363.21|18363.21|18362.89|18362.89|18364.93|18364.93|18360.86|18360.86|0
1751383740000|2025-07-01 15:29:00|18363.2|18363.2|18361.39|18361.39|18365.23|18365.23|18361.09|18361.09|0
1751383750000|2025-07-01 15:29:10|18359.59|18359.59|18361.09|18361.09|18361.09|18361.09|18359.29|18359.29|0
1751383760000|2025-07-01 15:29:20|18362.89|18362.89|18362.59|18362.59|18362.89|18362.89|18362.59|18362.59|0
1751383770000|2025-07-01 15:29:30|18362.36|18362.36|18362.36|18362.36|18362.36|18362.36|18362.36|18362.36|0
1751383780000|2025-07-01 15:29:40|18360.56|18360.56|18369.53|18369.53|18371.63|18371.63|18360.56|18360.56|0
1751383790000|2025-07-01 15:29:50|18373.14|18373.14|18372.84|18372.84|18373.14|18373.14|18367.24|18367.24|0
1751440500000|2025-07-02 07:15:00|18297.74|18297.74|18295.94|18295.94|18297.74|18297.74|18295.94|18295.94|0
1751440510000|2025-07-02 07:15:10|18293.91|18293.91|18291.87|18291.87|18293.91|18293.91|18291.87|18291.87|0
1751440520000|2025-07-02 07:15:20|18293.67|18293.67|18293.67|18293.67|18293.67|18293.67|18293.67|18293.67|0
1751440530000|2025-07-02 07:15:30|18291.64|18291.64|18291.64|18291.64|18291.64|18291.64|18291.64|18291.64|0
1751440540000|2025-07-02 07:15:40|18291.96|18291.96|18291.96|18291.96|18291.96|18291.96|18291.96|18291.96|0
1751440550000|2025-07-02 07:15:50|18286.55|18286.55|18282.29|18282.29|18286.55|18286.55|18282.29|18282.29|0
1751440560000|2025-07-02 07:16:00|18286.13|18286.13|18288.16|18288.16|18288.16|18288.16|18286.13|18286.13|0
1751440570000|2025-07-02 07:16:10|18294.27|18294.27|18295.84|18295.84|18295.84|18295.84|18290.2|18290.2|0
1751440580000|2025-07-02 07:16:20|18293.8|18293.8|18296.82|18296.82|18296.82|18296.82|18293.8|18293.8|0
1751440590000|2025-07-02 07:16:30|18298.85|18298.85|18297.05|18297.05|18302.46|18302.46|18297.05|18297.05|0
1751440600000|2025-07-02 07:16:40|18299.08|18299.08|18299.08|18299.08|18299.08|18299.08|18299.08|18299.08|0
1751440610000|2025-07-02 07:16:50|18304.49|18304.49|18306.53|18306.53|18306.53|18306.53|18304.49|18304.49|0
1751440620000|2025-07-02 07:17:00|18302.46|18302.46|18309.67|18309.67|18309.67|18309.67|18302.46|18302.46|0
1751440630000|2025-07-02 07:17:10|18311.47|18311.47|18298.16|18298.16|18311.47|18311.47|18298.16|18298.16|0
1751440640000|2025-07-02 07:17:20|18290.02|18290.02|18290.02|18290.02|18290.02|18290.02|18290.02|18290.02|0
1751440650000|2025-07-02 07:17:30|18287.99|18287.99|18286.65|18286.65|18292.05|18292.05|18286.65|18286.65|0
1751440660000|2025-07-02 07:17:40|18284.84|18284.84|18284.84|18284.84|18284.84|18284.84|18284.84|18284.84|0
1751440670000|2025-07-02 07:17:50|18290.95|18290.95|18290.95|18290.95|18290.95|18290.95|18290.95|18290.95|0
1751440680000|2025-07-02 07:18:00|18294.55|18294.55|18297.57|18297.57|18297.57|18297.57|18294.55|18294.55|0
1751440690000|2025-07-02 07:18:10|18299.6|18299.6|18303.67|18303.67|18303.67|18303.67|18299.6|18299.6|0
1751440710000|2025-07-02 07:18:30|18307.28|18307.28|18315.18|18315.18|18315.18|18315.18|18307.28|18307.28|0
1751440720000|2025-07-02 07:18:40|18316.99|18316.99|18324.55|18324.55|18324.55|18324.55|18315.18|18315.18|0
1751440740000|2025-07-02 07:19:00|18326.35|18326.35|18337.86|18337.86|18337.86|18337.86|18326.35|18326.35|0
1751440750000|2025-07-02 07:19:10|18342.39|18342.39|18343|18343|18343|18343|18342.39|18342.39|0
1751440790000|2025-07-02 07:19:50|18349.1|18349.1|18352.34|18352.34|18352.34|18352.34|18349.1|18349.1|0
1751440800000|2025-07-02 07:20:00|18350.3|18350.3|18351.51|18351.51|18352.11|18352.11|18350.3|18350.3|0
1751440810000|2025-07-02 07:20:10|18347.44|18347.44|18349.8|18349.8|18349.8|18349.8|18345.63|18345.63|0
1751440820000|2025-07-02 07:20:20|18351.83|18351.83|18353.87|18353.87|18353.87|18353.87|18351.83|18351.83|0
1751440830000|2025-07-02 07:20:30|18359.51|18359.51|18359.19|18359.19|18359.51|18359.51|18358.9|18358.9|0
1751440850000|2025-07-02 07:20:50|18361.41|18361.41|18367.52|18367.52|18367.52|18367.52|18361.41|18361.41|0
1751440860000|2025-07-02 07:21:00|18369.32|18369.32|18370.01|18370.01|18379.49|18379.49|18367.52|18367.52|0
1751440870000|2025-07-02 07:21:10|18371.82|18371.82|18371.82|18371.82|18371.82|18371.82|18371.82|18371.82|0
1751440880000|2025-07-02 07:21:20|18373.62|18373.62|18373.62|18373.62|18373.62|18373.62|18373.62|18373.62|0
1751440890000|2025-07-02 07:21:30|18377.23|18377.23|18382.64|18382.64|18382.64|18382.64|18377.23|18377.23|0
1751440900000|2025-07-02 07:21:40|18379.03|18379.03|18379.03|18379.03|18379.03|18379.03|18379.03|18379.03|0
1751440920000|2025-07-02 07:22:00|18378.43|18378.43|18378.43|18378.43|18378.43|18378.43|18378.43|18378.43|0
1751440930000|2025-07-02 07:22:10|18376.62|18376.62|18382.03|18382.03|18382.03|18382.03|18376.62|18376.62|0
1751440940000|2025-07-02 07:22:20|18383.84|18383.84|18383.84|18383.84|18383.84|18383.84|18383.84|18383.84|0
1751440970000|2025-07-02 07:22:50|18391.97|18391.97|18394.42|18394.42|18394.42|18394.42|18391.97|18391.97|0
1751440980000|2025-07-02 07:23:00|18401.63|18401.63|18401.94|18401.94|18405.7|18405.7|18401.63|18401.63|0
1751440990000|2025-07-02 07:23:10|18402.03|18402.03|18402.13|18402.13|18402.13|18402.13|18402.03|18402.03|0
1751441000000|2025-07-02 07:23:20|18400.32|18400.32|18400.32|18400.32|18400.32|18400.32|18400.32|18400.32|0
1751441010000|2025-07-02 07:23:30|18402.13|18402.13|18392.19|18392.19|18402.13|18402.13|18392.19|18392.19|0
1751441020000|2025-07-02 07:23:40|18390.98|18390.98|18390.98|18390.98|18390.98|18390.98|18390.98|18390.98|0
1751441030000|2025-07-02 07:23:50|18401.15|18401.15|18390.98|18390.98|18401.15|18401.15|18386.91|18386.91|0
1751441040000|2025-07-02 07:24:00|18390.68|18390.68|18388.87|18388.87|18390.68|18390.68|18388.87|18388.87|0
1751441050000|2025-07-02 07:24:10|18392.48|18392.48|18397.29|18397.29|18399.09|18399.09|18391.87|18391.87|0
1751441060000|2025-07-02 07:24:20|18396.38|18396.38|18396.08|18396.08|18396.38|18396.38|18396.08|18396.08|0
1751441070000|2025-07-02 07:24:30|18395.77|18395.77|18396.06|18396.06|18396.06|18396.06|18395.77|18395.77|0
1751441080000|2025-07-02 07:24:40|18397.86|18397.86|18399.66|18399.66|18399.66|18399.66|18397.86|18397.86|0
1751441120000|2025-07-02 07:25:20|18397.86|18397.86|18390.42|18390.42|18397.86|18397.86|18390.42|18390.42|0
1751441130000|2025-07-02 07:25:30|18389.56|18389.56|18383.45|18383.45|18391.36|18391.36|18383.45|18383.45|0
1751441140000|2025-07-02 07:25:40|18379.85|18379.85|18371.34|18371.34|18383.45|18383.45|18371.34|18371.34|0
1751441150000|2025-07-02 07:25:50|18365.93|18365.93|18365.61|18365.61|18365.93|18365.93|18365.61|18365.61|0
1751441160000|2025-07-02 07:26:00|18364.4|18364.4|18364.4|18364.4|18364.4|18364.4|18364.4|18364.4|0
1751441170000|2025-07-02 07:26:10|18366.2|18366.2|18366.2|18366.2|18366.2|18366.2|18366.2|18366.2|0
1751441180000|2025-07-02 07:26:20|18368.24|18368.24|18366.43|18366.43|18368.24|18368.24|18366.43|18366.43|0
1751441190000|2025-07-02 07:26:30|18370.04|18370.04|18370.65|18370.65|18370.65|18370.65|18370.04|18370.04|0
1751441200000|2025-07-02 07:26:40|18372.68|18372.68|18372.68|18372.68|18372.68|18372.68|18372.68|18372.68|0
1751441210000|2025-07-02 07:26:50|18372.36|18372.36|18372.36|18372.36|18372.36|18372.36|18372.36|18372.36|0
1751441220000|2025-07-02 07:27:00|18369.72|18369.72|18365.88|18365.88|18369.72|18369.72|18365.88|18365.88|0
1751441230000|2025-07-02 07:27:10|18364.08|18364.08|18364.08|18364.08|18364.08|18364.08|18364.08|18364.08|0
1751441280000|2025-07-02 07:28:00|18360.01|18360.01|18354.6|18354.6|18360.01|18360.01|18354.6|18354.6|0
1751441290000|2025-07-02 07:28:10|18356.4|18356.4|18360.56|18360.56|18362.36|18362.36|18356.4|18356.4|0
1751441300000|2025-07-02 07:28:20|18362.59|18362.59|18368.23|18368.23|18368.23|18368.23|18362.59|18362.59|0
1751441310000|2025-07-02 07:28:30|18368.33|18368.33|18366.53|18366.53|18368.33|18368.33|18366.53|18366.53|0
1751441320000|2025-07-02 07:28:40|18364.72|18364.72|18364.95|18364.95|18366.76|18366.76|18364.72|18364.72|0
1751441330000|2025-07-02 07:28:50|18363.15|18363.15|18364.95|18364.95|18364.95|18364.95|18363.15|18363.15|0
1751441390000|2025-07-02 07:29:50|18354.78|18354.78|18345.54|18345.54|18354.78|18354.78|18345.54|18345.54|0
1751441400000|2025-07-02 07:30:00|18345.23|18345.23|18334.41|18334.41|18347.35|18347.35|18334.41|18334.41|0
1751441410000|2025-07-02 07:30:10|18334.12|18334.12|18342.03|18342.03|18342.03|18342.03|18334.12|18334.12|0
1751441420000|2025-07-02 07:30:20|18352.85|18352.85|18357.66|18357.66|18361.13|18361.13|18352.85|18352.85|0
1751441430000|2025-07-02 07:30:30|18355.86|18355.86|18355.86|18355.86|18355.86|18355.86|18355.86|18355.86|0
1751441440000|2025-07-02 07:30:40|18355.57|18355.57|18353.77|18353.77|18355.57|18355.57|18353.77|18353.77|0
1751441450000|2025-07-02 07:30:50|18355.57|18355.57|18355.57|18355.57|18355.57|18355.57|18355.57|18355.57|0
1751441470000|2025-07-02 07:31:10|18353.77|18353.77|18353.77|18353.77|18353.77|18353.77|18353.77|18353.77|0
1751441480000|2025-07-02 07:31:20|18352.57|18352.57|18343.09|18343.09|18352.57|18352.57|18343.09|18343.09|0
1751441490000|2025-07-02 07:31:30|18344.89|18344.89|18344.66|18344.66|18346.93|18346.93|18342.86|18342.86|0
1751441500000|2025-07-02 07:31:40|18342.86|18342.86|18344.66|18344.66|18344.66|18344.66|18342.86|18342.86|0
1751441520000|2025-07-02 07:32:00|18346.17|18346.17|18342.5|18342.5|18346.17|18346.17|18342.5|18342.5|0
1751441540000|2025-07-02 07:32:20|18344.3|18344.3|18346.33|18346.33|18346.33|18346.33|18344.3|18344.3|0
1751441550000|2025-07-02 07:32:30|18344.3|18344.3|18339.03|18339.03|18344.3|18344.3|18339.03|18339.03|0
1751441560000|2025-07-02 07:32:40|18337|18337|18337|18337|18337|18337|18337|18337|0
1751441570000|2025-07-02 07:32:50|18343.1|18343.1|18347.17|18347.17|18347.17|18347.17|18343.1|18343.1|0
1751441580000|2025-07-02 07:33:00|18349.2|18349.2|18345.83|18345.83|18349.2|18349.2|18343.79|18343.79|0
1751441590000|2025-07-02 07:33:10|18349.9|18349.9|18351.93|18351.93|18351.93|18351.93|18349.9|18349.9|0
1751441600000|2025-07-02 07:33:20|18351.61|18351.61|18357.25|18357.25|18357.25|18357.25|18351.61|18351.61|0
1751441620000|2025-07-02 07:33:40|18359.29|18359.29|18349.12|18349.12|18359.29|18359.29|18349.12|18349.12|0
1751441630000|2025-07-02 07:33:50|18354.53|18354.53|18356.56|18356.56|18356.56|18356.56|18354.53|18354.53|0
1751441640000|2025-07-02 07:34:00|18357.26|18357.26|18360.21|18360.21|18360.21|18360.21|18357.26|18357.26|0
1751441650000|2025-07-02 07:34:10|18365.62|18365.62|18365.62|18365.62|18365.62|18365.62|18365.62|18365.62|0
1751441660000|2025-07-02 07:34:20|18365.69|18365.69|18363.72|18363.72|18365.69|18365.69|18363.59|18363.59|0
1751441670000|2025-07-02 07:34:30|18362.82|18362.82|18362.14|18362.14|18362.82|18362.82|18362.14|18362.14|0
1751441680000|2025-07-02 07:34:40|18365.75|18365.75|18373.76|18373.76|18373.76|18373.76|18365.75|18365.75|0
1751441700000|2025-07-02 07:35:00|18370.16|18370.16|18365.78|18365.78|18370.16|18370.16|18365.78|18365.78|0
1751441710000|2025-07-02 07:35:10|18367.82|18367.82|18367.82|18367.82|18367.82|18367.82|18367.82|18367.82|0
1751441740000|2025-07-02 07:35:40|18365.78|18365.78|18365.78|18365.78|18365.78|18365.78|18365.78|18365.78|0
1751441750000|2025-07-02 07:35:50|18365.97|18365.97|18365.97|18365.97|18365.97|18365.97|18365.97|18365.97|0
1751441760000|2025-07-02 07:36:00|18361.9|18361.9|18360.33|18360.33|18361.9|18361.9|18358.3|18358.3|0
1751441770000|2025-07-02 07:36:10|18356.26|18356.26|18354.23|18354.23|18356.26|18356.26|18354.23|18354.23|0
1751441780000|2025-07-02 07:36:20|18350.62|18350.62|18352.43|18352.43|18352.43|18352.43|18350.62|18350.62|0
1751441790000|2025-07-02 07:36:30|18354.23|18354.23|18359.87|18359.87|18359.87|18359.87|18354.23|18354.23|0
1751441810000|2025-07-02 07:36:50|18365.28|18365.28|18365.56|18365.56|18365.56|18365.56|18365.28|18365.28|0
1751441820000|2025-07-02 07:37:00|18367.6|18367.6|18367.6|18367.6|18367.6|18367.6|18367.6|18367.6|0
1751441830000|2025-07-02 07:37:10|18369.72|18369.72|18377.34|18377.34|18377.34|18377.34|18369.11|18369.11|0
1751441840000|2025-07-02 07:37:20|18377.94|18377.94|18377.94|18377.94|18377.94|18377.94|18377.94|18377.94|0
1751441890000|2025-07-02 07:38:10|18375.91|18375.91|18376.52|18376.52|18376.52|18376.52|18375.91|18375.91|0
1751441900000|2025-07-02 07:38:20|18378.55|18378.55|18378.55|18378.55|18378.55|18378.55|18378.55|18378.55|0
1751441920000|2025-07-02 07:38:40|18377.95|18377.95|18377.95|18377.95|18377.95|18377.95|18377.95|18377.95|0
1751441930000|2025-07-02 07:38:50|18368.93|18368.93|18349.79|18349.79|18368.93|18368.93|18349.79|18349.79|0
1751441940000|2025-07-02 07:39:00|18341.65|18341.65|18341.65|18341.65|18341.65|18341.65|18341.65|18341.65|0
1751441950000|2025-07-02 07:39:10|18341.05|18341.05|18344.88|18344.88|18344.88|18344.88|18341.05|18341.05|0
1751441960000|2025-07-02 07:39:20|18346.92|18346.92|18346.92|18346.92|18346.92|18346.92|18346.92|18346.92|0
1751441970000|2025-07-02 07:39:30|18347.22|18347.22|18349.67|18349.67|18351.7|18351.7|18347.22|18347.22|0
1751441980000|2025-07-02 07:39:40|18349.95|18349.95|18349.95|18349.95|18349.95|18349.95|18349.95|18349.95|0
1751441990000|2025-07-02 07:39:50|18350.26|18350.26|18350.26|18350.26|18350.26|18350.26|18350.26|18350.26|0
1751442010000|2025-07-02 07:40:10|18351.46|18351.46|18351.46|18351.46|18351.46|18351.46|18351.46|18351.46|0
1751442020000|2025-07-02 07:40:20|18358.67|18358.67|18358.67|18358.67|18358.67|18358.67|18358.67|18358.67|0
1751442050000|2025-07-02 07:40:50|18360.71|18360.71|18354.84|18354.84|18360.71|18360.71|18354.84|18354.84|0
1751442060000|2025-07-02 07:41:00|18356.64|18356.64|18356.64|18356.64|18356.64|18356.64|18356.64|18356.64|0
1751442100000|2025-07-02 07:41:40|18356.93|18356.93|18356.93|18356.93|18356.93|18356.93|18356.93|18356.93|0
1751442110000|2025-07-02 07:41:50|18366.4|18366.4|18366.4|18366.4|18366.4|18366.4|18366.4|18366.4|0
1751442120000|2025-07-02 07:42:00|18366.68|18366.68|18366.68|18366.68|18366.68|18366.68|18366.68|18366.68|0
1751442160000|2025-07-02 07:42:40|18370.29|18370.29|18372.09|18372.09|18372.09|18372.09|18370.29|18370.29|0
1751442170000|2025-07-02 07:42:50|18373.91|18373.91|18375.94|18375.94|18375.94|18375.94|18373.91|18373.91|0
1751442190000|2025-07-02 07:43:10|18376.55|18376.55|18370.45|18370.45|18376.55|18376.55|18370.45|18370.45|0
1751442200000|2025-07-02 07:43:20|18374.51|18374.51|18374.51|18374.51|18374.51|18374.51|18374.51|18374.51|0
1751442220000|2025-07-02 07:43:40|18366.38|18366.38|18366.38|18366.38|18366.38|18366.38|18366.38|18366.38|0
1751442230000|2025-07-02 07:43:50|18355.56|18355.56|18354.67|18354.67|18355.56|18355.56|18354.67|18354.67|0
1751442240000|2025-07-02 07:44:00|18352.87|18352.87|18332.99|18332.99|18352.87|18352.87|18332.99|18332.99|0
1751442250000|2025-07-02 07:44:10|18332.38|18332.38|18338.25|18338.25|18338.25|18338.25|18332.08|18332.08|0
1751442260000|2025-07-02 07:44:20|18340.29|18340.29|18340.29|18340.29|18340.29|18340.29|18340.29|18340.29|0
1751442280000|2025-07-02 07:44:40|18338.48|18338.48|18340.29|18340.29|18340.29|18340.29|18338.48|18338.48|0
1751442290000|2025-07-02 07:44:50|18336.22|18336.22|18338.86|18338.86|18340.66|18340.66|18336.22|18336.22|0
1751442310000|2025-07-02 07:45:10|18338.79|18338.79|18338.79|18338.79|18338.79|18338.79|18338.79|18338.79|0
1751442340000|2025-07-02 07:45:40|18338.5|18338.5|18338.5|18338.5|18338.5|18338.5|18338.5|18338.5|0
1751442360000|2025-07-02 07:46:00|18331.29|18331.29|18330.65|18330.65|18331.29|18331.29|18330.65|18330.65|0
1751442370000|2025-07-02 07:46:10|18330.35|18330.35|18324.25|18324.25|18330.35|18330.35|18324.25|18324.25|0
1751442380000|2025-07-02 07:46:20|18324.32|18324.32|18324.32|18324.32|18324.32|18324.32|18324.32|18324.32|0
1751442400000|2025-07-02 07:46:40|18320.71|18320.71|18320.71|18320.71|18320.71|18320.71|18320.71|18320.71|0
1751442410000|2025-07-02 07:46:50|18324.32|18324.32|18328.39|18328.39|18328.39|18328.39|18324.32|18324.32|0
1751442420000|2025-07-02 07:47:00|18332.45|18332.45|18334.49|18334.49|18334.49|18334.49|18332.45|18332.45|0
1751442440000|2025-07-02 07:47:20|18345.77|18345.77|18353.91|18353.91|18353.91|18353.91|18345.77|18345.77|0
1751442450000|2025-07-02 07:47:30|18354.21|18354.21|18363.39|18363.39|18363.39|18363.39|18353.91|18353.91|0
1751442470000|2025-07-02 07:47:50|18364.24|18364.24|18363.94|18363.94|18364.24|18364.24|18363.94|18363.94|0
1751442490000|2025-07-02 07:48:10|18363.37|18363.37|18359.3|18359.3|18363.37|18363.37|18359.3|18359.3|0
1751442500000|2025-07-02 07:48:20|18357.26|18357.26|18355.23|18355.23|18357.26|18357.26|18355.23|18355.23|0
1751442510000|2025-07-02 07:48:30|18359.3|18359.3|18359.3|18359.3|18359.3|18359.3|18359.3|18359.3|0
1751442520000|2025-07-02 07:48:40|18359.6|18359.6|18359.91|18359.91|18359.91|18359.91|18359.6|18359.6|0
1751442530000|2025-07-02 07:48:50|18355.84|18355.84|18355.84|18355.84|18355.84|18355.84|18355.84|18355.84|0
1751442540000|2025-07-02 07:49:00|18353.8|18353.8|18347.86|18347.86|18353.8|18353.8|18347.86|18347.86|0
1751442550000|2025-07-02 07:49:10|18346.06|18346.06|18346.06|18346.06|18346.06|18346.06|18346.06|18346.06|0
1751442560000|2025-07-02 07:49:20|18349.66|18349.66|18349.66|18349.66|18349.66|18349.66|18349.66|18349.66|0
1751442570000|2025-07-02 07:49:30|18351.47|18351.47|18351.47|18351.47|18351.47|18351.47|18351.47|18351.47|0
1751442580000|2025-07-02 07:49:40|18349.43|18349.43|18349.43|18349.43|18349.43|18349.43|18349.43|18349.43|0
1751442590000|2025-07-02 07:49:50|18345.36|18345.36|18345.06|18345.06|18345.36|18345.36|18345.06|18345.06|0
1751442600000|2025-07-02 07:50:00|18343.03|18343.03|18343.03|18343.03|18343.03|18343.03|18343.03|18343.03|0
1751442610000|2025-07-02 07:50:10|18338.96|18338.96|18338.65|18338.65|18338.96|18338.96|18338.35|18338.35|0
1751442630000|2025-07-02 07:50:30|18342.26|18342.26|18340.46|18340.46|18342.26|18342.26|18340.46|18340.46|0
1751442640000|2025-07-02 07:50:40|18339.85|18339.85|18339.85|18339.85|18339.85|18339.85|18339.85|18339.85|0
1751442650000|2025-07-02 07:50:50|18337.82|18337.82|18341.89|18341.89|18341.89|18341.89|18337.82|18337.82|0
1751442660000|2025-07-02 07:51:00|18341.28|18341.28|18343.08|18343.08|18343.08|18343.08|18341.28|18341.28|0
1751442670000|2025-07-02 07:51:10|18341.28|18341.28|18353.02|18353.02|18353.02|18353.02|18341.28|18341.28|0
1751442690000|2025-07-02 07:51:30|18353.93|18353.93|18353.93|18353.93|18353.93|18353.93|18353.93|18353.93|0
1751442700000|2025-07-02 07:51:40|18350.33|18350.33|18350.33|18350.33|18350.33|18350.33|18348.29|18348.29|0
1751442710000|2025-07-02 07:51:50|18348.52|18348.52|18346.72|18346.72|18348.52|18348.52|18344.92|18344.92|0
1751442720000|2025-07-02 07:52:00|18348.52|18348.52|18352.36|18352.36|18352.36|18352.36|18348.52|18348.52|0
1751442730000|2025-07-02 07:52:10|18350.33|18350.33|18348.29|18348.29|18350.33|18350.33|18348.29|18348.29|0
1751442750000|2025-07-02 07:52:30|18352.36|18352.36|18350.33|18350.33|18352.36|18352.36|18350.33|18350.33|0
1751442790000|2025-07-02 07:53:10|18352.36|18352.36|18354.4|18354.4|18354.4|18354.4|18352.36|18352.36|0
1751442800000|2025-07-02 07:53:20|18359.8|18359.8|18359.8|18359.8|18359.8|18359.8|18359.8|18359.8|0
1751442820000|2025-07-02 07:53:40|18363.87|18363.87|18363.87|18363.87|18363.87|18363.87|18363.87|18363.87|0
1751442830000|2025-07-02 07:53:50|18365.68|18365.68|18365.68|18365.68|18365.68|18365.68|18365.68|18365.68|0
1751442850000|2025-07-02 07:54:10|18365.61|18365.61|18365.61|18365.61|18365.61|18365.61|18365.61|18365.61|0
1751442890000|2025-07-02 07:54:50|18369.68|18369.68|18371.48|18371.48|18371.48|18371.48|18369.68|18369.68|0
1751442900000|2025-07-02 07:55:00|18369.73|18369.73|18365.89|18365.89|18369.73|18369.73|18365.89|18365.89|0
1751442910000|2025-07-02 07:55:10|18366.49|18366.49|18366.49|18366.49|18366.49|18366.49|18366.49|18366.49|0
1751442970000|2025-07-02 07:56:10|18370.56|18370.56|18370.56|18370.56|18370.56|18370.56|18370.56|18370.56|0
1751442990000|2025-07-02 07:56:30|18368.76|18368.76|18368.76|18368.76|18368.76|18368.76|18368.76|18368.76|0
1751443010000|2025-07-02 07:56:50|18369.05|18369.05|18369.05|18369.05|18369.05|18369.05|18369.05|18369.05|0
1751443020000|2025-07-02 07:57:00|18369.35|18369.35|18369.35|18369.35|18369.35|18369.35|18369.35|18369.35|0
1751443030000|2025-07-02 07:57:10|18363.25|18363.25|18368.89|18368.89|18368.89|18368.89|18363.25|18363.25|0
1751443080000|2025-07-02 07:58:00|18369.19|18369.19|18367.39|18367.39|18369.19|18369.19|18365.58|18365.58|0
1751443120000|2025-07-02 07:58:40|18369.42|18369.42|18369.42|18369.42|18369.42|18369.42|18369.42|18369.42|0
1751443140000|2025-07-02 07:59:00|18367.62|18367.62|18367.62|18367.62|18367.62|18367.62|18367.62|18367.62|0
1751443150000|2025-07-02 07:59:10|18369.42|18369.42|18369.42|18369.42|18369.42|18369.42|18369.42|18369.42|0
1751443170000|2025-07-02 07:59:30|18371.22|18371.22|18371.22|18371.22|18371.22|18371.22|18371.22|18371.22|0
1751443180000|2025-07-02 07:59:40|18371.32|18371.32|18371.32|18371.32|18371.32|18371.32|18371.32|18371.32|0
1751443200000|2025-07-02 08:00:00|18363.88|18363.88|18359.81|18359.81|18363.88|18363.88|18359.81|18359.81|0
1751443210000|2025-07-02 08:00:10|18359.52|18359.52|18359.52|18359.52|18359.52|18359.52|18359.52|18359.52|0
1751443260000|2025-07-02 08:01:00|18363.59|18363.59|18356.38|18356.38|18363.59|18363.59|18356.38|18356.38|0
1751443270000|2025-07-02 08:01:10|18360.45|18360.45|18360.45|18360.45|18360.45|18360.45|18360.45|18360.45|0
1751443280000|2025-07-02 08:01:20|18361.96|18361.96|18361.66|18361.66|18361.96|18361.96|18361.66|18361.66|0
1751443300000|2025-07-02 08:01:40|18359.62|18359.62|18359.62|18359.62|18359.62|18359.62|18359.62|18359.62|0
1751443320000|2025-07-02 08:02:00|18365.03|18365.03|18365.03|18365.03|18365.03|18365.03|18365.03|18365.03|0
1751443330000|2025-07-02 08:02:10|18365.34|18365.34|18361.27|18361.27|18365.34|18365.34|18361.27|18361.27|0
1751443360000|2025-07-02 08:02:40|18364.87|18364.87|18364.87|18364.87|18364.87|18364.87|18364.87|18364.87|0
1751443370000|2025-07-02 08:02:50|18366.68|18366.68|18367.28|18367.28|18367.28|18367.28|18366.68|18366.68|0
1751443380000|2025-07-02 08:03:00|18371.67|18371.67|18377.07|18377.07|18377.07|18377.07|18371.67|18371.67|0
1751443420000|2025-07-02 08:03:40|18375.27|18375.27|18375.27|18375.27|18375.27|18375.27|18375.27|18375.27|0
1751443450000|2025-07-02 08:04:10|18373.24|18373.24|18369.4|18369.4|18373.24|18373.24|18365.56|18365.56|0
1751443470000|2025-07-02 08:04:30|18365.79|18365.79|18357.66|18357.66|18365.79|18365.79|18357.66|18357.66|0
1751443480000|2025-07-02 08:04:40|18353.59|18353.59|18353.59|18353.59|18353.59|18353.59|18353.59|18353.59|0
1751443500000|2025-07-02 08:05:00|18359.69|18359.69|18359.69|18359.69|18359.69|18359.69|18359.69|18359.69|0
1751443520000|2025-07-02 08:05:20|18356.08|18356.08|18356.08|18356.08|18356.08|18356.08|18356.08|18356.08|0
1751443540000|2025-07-02 08:05:40|18357.89|18357.89|18352.85|18352.85|18357.89|18357.89|18352.85|18352.85|0
1751443550000|2025-07-02 08:05:50|18351.04|18351.04|18350.44|18350.44|18351.04|18351.04|18350.44|18350.44|0
1751443570000|2025-07-02 08:06:10|18344.34|18344.34|18344.34|18344.34|18344.34|18344.34|18344.34|18344.34|0
1751443590000|2025-07-02 08:06:30|18345.85|18345.85|18348.8|18348.8|18348.8|18348.8|18345.85|18345.85|0
1751443600000|2025-07-02 08:06:40|18346.76|18346.76|18346.76|18346.76|18346.76|18346.76|18346.76|18346.76|0
1751443610000|2025-07-02 08:06:50|18348.56|18348.56|18348.56|18348.56|18348.56|18348.56|18348.56|18348.56|0
1751443620000|2025-07-02 08:07:00|18346.76|18346.76|18346.76|18346.76|18346.76|18346.76|18346.76|18346.76|0
1751443630000|2025-07-02 08:07:10|18352.63|18352.63|18349.47|18349.47|18352.63|18352.63|18349.47|18349.47|0
1751443640000|2025-07-02 08:07:20|18349.17|18349.17|18342.16|18342.16|18349.17|18349.17|18342.16|18342.16|0
1751443670000|2025-07-02 08:07:50|18344.19|18344.19|18344.19|18344.19|18344.19|18344.19|18344.19|18344.19|0
1751443690000|2025-07-02 08:08:10|18346.23|18346.23|18346.23|18346.23|18346.23|18346.23|18346.23|18346.23|0
1751443700000|2025-07-02 08:08:20|18348.26|18348.26|18348.26|18348.26|18348.26|18348.26|18348.26|18348.26|0
1751443710000|2025-07-02 08:08:30|18350.67|18350.67|18348.86|18348.86|18350.67|18350.67|18348.86|18348.86|0
1751443720000|2025-07-02 08:08:40|18350.9|18350.9|18350.9|18350.9|18350.9|18350.9|18350.9|18350.9|0
1751443730000|2025-07-02 08:08:50|18348.86|18348.86|18348.86|18348.86|18348.86|18348.86|18348.86|18348.86|0
1751443760000|2025-07-02 08:09:20|18354.97|18354.97|18354.97|18354.97|18354.97|18354.97|18354.97|18354.97|0
1751443770000|2025-07-02 08:09:30|18352.93|18352.93|18352.61|18352.61|18352.93|18352.93|18352.61|18352.61|0
1751443780000|2025-07-02 08:09:40|18354.65|18354.65|18354.65|18354.65|18354.65|18354.65|18354.65|18354.65|0
1751443800000|2025-07-02 08:10:00|18358.72|18358.72|18358.72|18358.72|18358.72|18358.72|18358.72|18358.72|0
1751443830000|2025-07-02 08:10:30|18365.7|18365.7|18365.7|18365.7|18365.7|18365.7|18365.7|18365.7|0
1751443860000|2025-07-02 08:11:00|18364.79|18364.79|18364.79|18364.79|18364.79|18364.79|18364.79|18364.79|0
1751443880000|2025-07-02 08:11:20|18365.7|18365.7|18365.7|18365.7|18365.7|18365.7|18365.7|18365.7|0
1751443900000|2025-07-02 08:11:40|18365.77|18365.77|18371.18|18371.18|18371.18|18371.18|18365.77|18365.77|0
1751443950000|2025-07-02 08:12:30|18367.57|18367.57|18367.57|18367.57|18367.57|18367.57|18367.57|18367.57|0
1751443960000|2025-07-02 08:12:40|18369.37|18369.37|18377.51|18377.51|18377.51|18377.51|18369.37|18369.37|0
1751443990000|2025-07-02 08:13:10|18381.58|18381.58|18381.58|18381.58|18381.58|18381.58|18381.58|18381.58|0
1751444010000|2025-07-02 08:13:30|18383.61|18383.61|18383.61|18383.61|18383.61|18383.61|18383.61|18383.61|0
1751444020000|2025-07-02 08:13:40|18381.58|18381.58|18375.94|18375.94|18381.58|18381.58|18375.94|18375.94|0
1751444050000|2025-07-02 08:14:10|18377.74|18377.74|18377.74|18377.74|18377.74|18377.74|18377.74|18377.74|0
1751444060000|2025-07-02 08:14:20|18378.05|18378.05|18378.05|18378.05|18378.05|18378.05|18378.05|18378.05|0
1751444070000|2025-07-02 08:14:30|18377.44|18377.44|18377.44|18377.44|18377.44|18377.44|18377.44|18377.44|0
1751444120000|2025-07-02 08:15:20|18375.64|18375.64|18375.64|18375.64|18375.64|18375.64|18375.64|18375.64|0
1751444130000|2025-07-02 08:15:30|18381.74|18381.74|18383.78|18383.78|18383.78|18383.78|18381.74|18381.74|0
1751444140000|2025-07-02 08:15:40|18387.38|18387.38|18387.38|18387.38|18387.38|18387.38|18387.38|18387.38|0
1751444170000|2025-07-02 08:16:10|18385.58|18385.58|18385.58|18385.58|18385.58|18385.58|18385.58|18385.58|0
1751444230000|2025-07-02 08:17:10|18387.38|18387.38|18387.38|18387.38|18387.38|18387.38|18387.38|18387.38|0
1751444270000|2025-07-02 08:17:50|18384.69|18384.69|18379.72|18379.72|18384.69|18384.69|18379.12|18379.12|0
1751444280000|2025-07-02 08:18:00|18380.03|18380.03|18380.03|18380.03|18380.03|18380.03|18380.03|18380.03|0
1751444290000|2025-07-02 08:18:10|18384.1|18384.1|18384.1|18384.1|18384.1|18384.1|18384.1|18384.1|0
1751444310000|2025-07-02 08:18:30|18384.7|18384.7|18384.7|18384.7|18384.7|18384.7|18384.7|18384.7|0
1751444330000|2025-07-02 08:18:50|18385.01|18385.01|18385.01|18385.01|18385.01|18385.01|18385.01|18385.01|0
1751444350000|2025-07-02 08:19:10|18384.4|18384.4|18385.31|18385.31|18385.31|18385.31|18384.4|18384.4|0
1751444370000|2025-07-02 08:19:30|18385.91|18385.91|18389.38|18389.38|18389.38|18389.38|18385.31|18385.31|0
1751444380000|2025-07-02 08:19:40|18393.45|18393.45|18410.19|18410.19|18410.19|18410.19|18391.41|18391.41|0
1751444390000|2025-07-02 08:19:50|18411.99|18411.99|18415.83|18415.83|18415.83|18415.83|18411.99|18411.99|0
1751444400000|2025-07-02 08:20:00|18419.67|18419.67|18419.67|18419.67|18419.67|18419.67|18419.67|18419.67|0
1751444430000|2025-07-02 08:20:30|18420.58|18420.58|18427.81|18427.81|18427.81|18427.81|18420.58|18420.58|0
1751444440000|2025-07-02 08:20:40|18428.41|18428.41|18428.41|18428.41|18428.41|18428.41|18428.41|18428.41|0
1751444450000|2025-07-02 08:20:50|18436.55|18436.55|18436.55|18436.55|18436.55|18436.55|18436.55|18436.55|0
1751444460000|2025-07-02 08:21:00|18440.15|18440.15|18440.47|18440.47|18440.47|18440.47|18440.15|18440.15|0
1751444470000|2025-07-02 08:21:10|18438.44|18438.44|18429.09|18429.09|18438.44|18438.44|18429.09|18429.09|0
1751444480000|2025-07-02 08:21:20|18428.48|18428.48|18428.48|18428.48|18428.48|18428.48|18428.48|18428.48|0
1751444510000|2025-07-02 08:21:50|18419.47|18419.47|18419.47|18419.47|18419.47|18419.47|18419.47|18419.47|0
1751444520000|2025-07-02 08:22:00|18417.43|18417.43|18417.43|18417.43|18417.43|18417.43|18417.43|18417.43|0
1751444530000|2025-07-02 08:22:10|18419.47|18419.47|18417.43|18417.43|18419.47|18419.47|18417.43|18417.43|0
1751444550000|2025-07-02 08:22:30|18421.04|18421.04|18421.04|18421.04|18421.04|18421.04|18421.04|18421.04|0
1751444560000|2025-07-02 08:22:40|18419.24|18419.24|18418.63|18418.63|18419.24|18419.24|18418.63|18418.63|0
1751444600000|2025-07-02 08:23:20|18416.6|18416.6|18416.6|18416.6|18416.6|18416.6|18416.6|18416.6|0
1751444610000|2025-07-02 08:23:30|18414.57|18414.57|18416.6|18416.6|18416.6|18416.6|18414.57|18414.57|0
1751444630000|2025-07-02 08:23:50|18416|18416|18411.57|18411.57|18416|18416|18411.57|18411.57|0
1751444640000|2025-07-02 08:24:00|18409.54|18409.54|18407.5|18407.5|18409.54|18409.54|18407.5|18407.5|0
1751444650000|2025-07-02 08:24:10|18407.18|18407.18|18401.78|18401.78|18407.18|18407.18|18401.78|18401.78|0
1751444660000|2025-07-02 08:24:20|18401.49|18401.49|18400.65|18400.65|18403.29|18403.29|18400.65|18400.65|0
1751444670000|2025-07-02 08:24:30|18400.05|18400.05|18402.09|18402.09|18402.09|18402.09|18400.05|18400.05|0
1751444690000|2025-07-02 08:24:50|18398.48|18398.48|18398.19|18398.19|18398.48|18398.48|18398.19|18398.19|0
1751444700000|2025-07-02 08:25:00|18402.26|18402.26|18407.67|18407.67|18407.67|18407.67|18402.26|18402.26|0
1751444710000|2025-07-02 08:25:10|18407.07|18407.07|18407.07|18407.07|18407.07|18407.07|18407.07|18407.07|0
1751444720000|2025-07-02 08:25:20|18409.1|18409.1|18409.1|18409.1|18409.1|18409.1|18409.1|18409.1|0
1751444740000|2025-07-02 08:25:40|18409.2|18409.2|18408.69|18408.69|18409.29|18409.29|18408.69|18408.69|0
1751444750000|2025-07-02 08:25:50|18408.99|18408.99|18408.69|18408.69|18409.6|18409.6|18408.69|18408.69|0
1751444760000|2025-07-02 08:26:00|18412.76|18412.76|18412.76|18412.76|18412.76|18412.76|18412.76|18412.76|0
1751444780000|2025-07-02 08:26:20|18416.96|18416.96|18416.96|18416.96|18416.96|18416.96|18416.96|18416.96|0
1751444790000|2025-07-02 08:26:30|18419|18419|18419|18419|18419|18419|18419|18419|0
1751444810000|2025-07-02 08:26:50|18419.3|18419.3|18419.3|18419.3|18419.3|18419.3|18419.3|18419.3|0
1751444820000|2025-07-02 08:27:00|18419|18419|18419.3|18419.3|18419.91|18419.91|18419|18419|0
1751444870000|2025-07-02 08:27:50|18423.37|18423.37|18423.37|18423.37|18423.37|18423.37|18423.37|18423.37|0
1751444880000|2025-07-02 08:28:00|18426.98|18426.98|18428.78|18428.78|18428.78|18428.78|18426.98|18426.98|0
1751444890000|2025-07-02 08:28:10|18435.99|18435.99|18435.99|18435.99|18437.8|18437.8|18435.99|18435.99|0
1751444900000|2025-07-02 08:28:20|18433.96|18433.96|18433.96|18433.96|18433.96|18433.96|18433.96|18433.96|0
1751444930000|2025-07-02 08:28:50|18433.66|18433.66|18427.93|18427.93|18433.66|18433.66|18427.93|18427.93|0
1751444950000|2025-07-02 08:29:10|18428.23|18428.23|18428.23|18428.23|18428.23|18428.23|18428.23|18428.23|0
1751444990000|2025-07-02 08:29:50|18424.62|18424.62|18424.62|18424.62|18424.62|18424.62|18424.62|18424.62|0
1751445020000|2025-07-02 08:30:20|18416.49|18416.49|18414.74|18414.74|18416.49|18416.49|18414.45|18414.45|0
1751445030000|2025-07-02 08:30:30|18414.83|18414.83|18414.83|18414.83|18414.83|18414.83|18414.83|18414.83|0
1751445050000|2025-07-02 08:30:50|18416.87|18416.87|18416.87|18416.87|18416.87|18416.87|18416.87|18416.87|0
1751445060000|2025-07-02 08:31:00|18418.67|18418.67|18417.16|18417.16|18418.67|18418.67|18417.16|18417.16|0
1751445070000|2025-07-02 08:31:10|18406.98|18406.98|18406.98|18406.98|18406.98|18406.98|18406.98|18406.98|0
1751445090000|2025-07-02 08:31:30|18403.38|18403.38|18403.38|18403.38|18403.38|18403.38|18403.38|18403.38|0
1751445100000|2025-07-02 08:31:40|18405.41|18405.41|18405.41|18405.41|18405.41|18405.41|18405.41|18405.41|0
1751445110000|2025-07-02 08:31:50|18406.93|18406.93|18411|18411|18411|18411|18406.93|18406.93|0
1751445120000|2025-07-02 08:32:00|18411.3|18411.3|18409.26|18409.26|18411.3|18411.3|18409.26|18409.26|0
1751445130000|2025-07-02 08:32:10|18405.66|18405.66|18405.66|18405.66|18405.66|18405.66|18405.66|18405.66|0
1751445150000|2025-07-02 08:32:30|18406.26|18406.26|18406.26|18406.26|18406.26|18406.26|18406.26|18406.26|0
1751445160000|2025-07-02 08:32:40|18406.87|18406.87|18406.87|18406.87|18406.87|18406.87|18406.87|18406.87|0
1751445170000|2025-07-02 08:32:50|18405.66|18405.66|18405.66|18405.66|18405.66|18405.66|18405.66|18405.66|0
1751445220000|2025-07-02 08:33:40|18409.26|18409.26|18409.26|18409.26|18409.26|18409.26|18409.26|18409.26|0
1751445240000|2025-07-02 08:34:00|18409.36|18409.36|18409.45|18409.45|18409.45|18409.45|18409.36|18409.36|0
1751445250000|2025-07-02 08:34:10|18407.65|18407.65|18411.72|18411.72|18411.72|18411.72|18407.65|18407.65|0
1751445260000|2025-07-02 08:34:20|18413.75|18413.75|18413.75|18413.75|18413.75|18413.75|18413.75|18413.75|0
1751445290000|2025-07-02 08:34:50|18415.79|18415.79|18417.91|18417.91|18418.52|18418.52|18415.79|18415.79|0
1751445300000|2025-07-02 08:35:00|18421.52|18421.52|18423.55|18423.55|18423.55|18423.55|18421.52|18421.52|0
1751445310000|2025-07-02 08:35:10|18425.35|18425.35|18425.35|18425.35|18425.35|18425.35|18425.35|18425.35|0
1751445320000|2025-07-02 08:35:20|18427.39|18427.39|18429.19|18429.19|18429.19|18429.19|18427.39|18427.39|0
1751445340000|2025-07-02 08:35:40|18430.99|18430.99|18430.99|18430.99|18430.99|18430.99|18430.99|18430.99|0
1751445350000|2025-07-02 08:35:50|18432.8|18432.8|18428.05|18428.05|18432.8|18432.8|18428.05|18428.05|0
1751445360000|2025-07-02 08:36:00|18424.44|18424.44|18424.44|18424.44|18424.44|18424.44|18424.44|18424.44|0
1751445380000|2025-07-02 08:36:20|18422.41|18422.41|18418.34|18418.34|18422.41|18422.41|18418.34|18418.34|0
1751445390000|2025-07-02 08:36:30|18420.37|18420.37|18420.37|18420.37|18420.37|18420.37|18420.37|18420.37|0
1751445400000|2025-07-02 08:36:40|18422.41|18422.41|18422.41|18422.41|18422.41|18422.41|18422.41|18422.41|0
1751445410000|2025-07-02 08:36:50|18424.44|18424.44|18428.05|18428.05|18428.05|18428.05|18424.44|18424.44|0
1751445420000|2025-07-02 08:37:00|18432.12|18432.12|18432.44|18432.44|18432.44|18432.44|18432.12|18432.12|0
1751445430000|2025-07-02 08:37:10|18432.82|18432.82|18431.61|18431.61|18432.82|18432.82|18431.01|18431.01|0
1751445440000|2025-07-02 08:37:20|18427.55|18427.55|18424.91|18424.91|18428.75|18428.75|18424.91|18424.91|0
1751445450000|2025-07-02 08:37:30|18422.88|18422.88|18422.88|18422.88|18422.88|18422.88|18422.88|18422.88|0
1751445460000|2025-07-02 08:37:40|18420.24|18420.24|18412.57|18412.57|18420.24|18420.24|18412.57|18412.57|0
1751445470000|2025-07-02 08:37:50|18414.37|18414.37|18412.57|18412.57|18414.37|18414.37|18412.57|18412.57|0
1751445480000|2025-07-02 08:38:00|18410.76|18410.76|18410.76|18410.76|18410.76|18410.76|18410.76|18410.76|0
1751445490000|2025-07-02 08:38:10|18408.96|18408.96|18406.33|18406.33|18409.57|18409.57|18406.33|18406.33|0
1751445510000|2025-07-02 08:38:30|18404.29|18404.29|18404.29|18404.29|18404.29|18404.29|18404.29|18404.29|0
1751445540000|2025-07-02 08:39:00|18398.65|18398.65|18398.65|18398.65|18398.65|18398.65|18398.65|18398.65|0
1751445550000|2025-07-02 08:39:10|18396.85|18396.85|18392.78|18392.78|18396.85|18396.85|18392.78|18392.78|0
1751445570000|2025-07-02 08:39:30|18393.38|18393.38|18393.38|18393.38|18393.38|18393.38|18393.38|18393.38|0
1751445600000|2025-07-02 08:40:00|18397.45|18397.45|18397.45|18397.45|18397.45|18397.45|18397.45|18397.45|0
1751445610000|2025-07-02 08:40:10|18404.66|18404.66|18404.66|18404.66|18404.66|18404.66|18404.66|18404.66|0
1751445660000|2025-07-02 08:41:00|18405.88|18405.88|18405.88|18405.88|18405.88|18405.88|18405.88|18405.88|0
1751445680000|2025-07-02 08:41:20|18405.56|18405.56|18397.42|18397.42|18405.56|18405.56|18397.42|18397.42|0
1751445700000|2025-07-02 08:41:40|18395.39|18395.39|18395.39|18395.39|18395.39|18395.39|18395.39|18395.39|0
1751445740000|2025-07-02 08:42:20|18397.42|18397.42|18398.03|18398.03|18398.03|18398.03|18397.42|18397.42|0
1751445750000|2025-07-02 08:42:30|18400.06|18400.06|18400.06|18400.06|18400.06|18400.06|18400.06|18400.06|0
1751445760000|2025-07-02 08:42:40|18402.1|18402.1|18398.03|18398.03|18402.1|18402.1|18398.03|18398.03|0
1751445770000|2025-07-02 08:42:50|18398.63|18398.63|18395.39|18395.39|18398.63|18398.63|18395.39|18395.39|0
1751445780000|2025-07-02 08:43:00|18395.1|18395.1|18394.8|18394.8|18395.1|18395.1|18394.8|18394.8|0
1751445800000|2025-07-02 08:43:20|18398.4|18398.4|18398.4|18398.4|18398.4|18398.4|18398.4|18398.4|0
1751445810000|2025-07-02 08:43:30|18396.6|18396.6|18396.6|18396.6|18396.6|18396.6|18396.6|18396.6|0
1751445820000|2025-07-02 08:43:40|18392.53|18392.53|18392.53|18392.53|18392.53|18392.53|18392.53|18392.53|0
1751445830000|2025-07-02 08:43:50|18390.73|18390.73|18390.73|18390.73|18390.73|18390.73|18390.73|18390.73|0
1751445900000|2025-07-02 08:45:00|18390.43|18390.43|18390.43|18390.43|18390.43|18390.43|18390.43|18390.43|0
1751445940000|2025-07-02 08:45:40|18394.5|18394.5|18393.89|18393.89|18394.5|18394.5|18393.89|18393.89|0
1751445950000|2025-07-02 08:45:50|18393.8|18393.8|18393.8|18393.8|18393.8|18393.8|18393.8|18393.8|0
1751445960000|2025-07-02 08:46:00|18391.76|18391.76|18390.5|18390.5|18392.07|18392.07|18388.46|18388.46|0
1751445970000|2025-07-02 08:46:10|18392.3|18392.3|18392.3|18392.3|18392.3|18392.3|18392.3|18392.3|0
1751446000000|2025-07-02 08:46:40|18394.1|18394.1|18394.1|18394.1|18394.1|18394.1|18394.1|18394.1|0
1751446010000|2025-07-02 08:46:50|18396.14|18396.14|18398.17|18398.17|18398.17|18398.17|18396.14|18396.14|0
1751446040000|2025-07-02 08:47:20|18397.87|18397.87|18397.56|18397.56|18397.87|18397.87|18397.56|18397.56|0
1751446050000|2025-07-02 08:47:30|18399.37|18399.37|18399.37|18399.37|18399.37|18399.37|18399.37|18399.37|0
1751446070000|2025-07-02 08:47:50|18399.67|18399.67|18399.67|18399.67|18399.67|18399.67|18399.67|18399.67|0
1751446090000|2025-07-02 08:48:10|18401.71|18401.71|18401.71|18401.71|18401.71|18401.71|18401.71|18401.71|0
1751446100000|2025-07-02 08:48:20|18399.67|18399.67|18399.67|18399.67|18399.67|18399.67|18399.67|18399.67|0
1751446120000|2025-07-02 08:48:40|18397.64|18397.64|18397.64|18397.64|18397.64|18397.64|18397.64|18397.64|0
1751446140000|2025-07-02 08:49:00|18401.47|18401.47|18403.59|18403.59|18403.59|18403.59|18401.47|18401.47|0
1751446150000|2025-07-02 08:49:10|18401.79|18401.79|18401.79|18401.79|18401.79|18401.79|18401.79|18401.79|0
1751446160000|2025-07-02 08:49:20|18401.19|18401.19|18401.19|18401.19|18401.19|18401.19|18401.19|18401.19|0
1751446190000|2025-07-02 08:49:50|18400.28|18400.28|18402.31|18402.31|18402.31|18402.31|18400.28|18400.28|0
1751446200000|2025-07-02 08:50:00|18400.28|18400.28|18398.24|18398.24|18400.28|18400.28|18398.24|18398.24|0
1751446210000|2025-07-02 08:50:10|18394.4|18394.4|18394.4|18394.4|18394.4|18394.4|18394.4|18394.4|0
1751446220000|2025-07-02 08:50:20|18393.5|18393.5|18395.53|18395.53|18395.53|18395.53|18393.5|18393.5|0
1751446230000|2025-07-02 08:50:30|18399.6|18399.6|18401.63|18401.63|18401.63|18401.63|18399.6|18399.6|0
1751446240000|2025-07-02 08:50:40|18403.44|18403.44|18405.24|18405.24|18405.24|18405.24|18403.44|18403.44|0
1751446250000|2025-07-02 08:50:50|18403.44|18403.44|18403.44|18403.44|18403.44|18403.44|18403.44|18403.44|0
1751446270000|2025-07-02 08:51:10|18401.4|18401.4|18401.4|18401.4|18401.4|18401.4|18401.4|18401.4|0
1751446280000|2025-07-02 08:51:20|18401.1|18401.1|18401.1|18401.1|18401.1|18401.1|18401.1|18401.1|0
1751446290000|2025-07-02 08:51:30|18397.49|18397.49|18397.49|18397.49|18397.49|18397.49|18397.49|18397.49|0
1751446300000|2025-07-02 08:51:40|18398.92|18398.92|18398.92|18398.92|18398.92|18398.92|18398.92|18398.92|0
1751446320000|2025-07-02 08:52:00|18398.62|18398.62|18398.62|18398.62|18398.62|18398.62|18398.62|18398.62|0
1751446330000|2025-07-02 08:52:10|18398.92|18398.92|18400.96|18400.96|18400.96|18400.96|18398.92|18398.92|0
1751446340000|2025-07-02 08:52:20|18399.16|18399.16|18401.19|18401.19|18403.23|18403.23|18399.16|18399.16|0
1751446350000|2025-07-02 08:52:30|18401.8|18401.8|18401.8|18401.8|18401.8|18401.8|18401.8|18401.8|0
1751446360000|2025-07-02 08:52:40|18403.83|18403.83|18405.63|18405.63|18405.63|18405.63|18403.83|18403.83|0
1751446380000|2025-07-02 08:53:00|18405.73|18405.73|18406.71|18406.71|18406.71|18406.71|18405.73|18405.73|0
1751446400000|2025-07-02 08:53:20|18410.78|18410.78|18410.78|18410.78|18410.78|18410.78|18410.78|18410.78|0
1751446430000|2025-07-02 08:53:50|18408.98|18408.98|18408.98|18408.98|18408.98|18408.98|18408.98|18408.98|0
1751446450000|2025-07-02 08:54:10|18405.14|18405.14|18405.14|18405.14|18405.14|18405.14|18405.14|18405.14|0
1751446470000|2025-07-02 08:54:30|18403.1|18403.1|18401.07|18401.07|18403.1|18403.1|18401.07|18401.07|0
1751446480000|2025-07-02 08:54:40|18402.87|18402.87|18402.87|18402.87|18402.87|18402.87|18402.87|18402.87|0
1751446510000|2025-07-02 08:55:10|18402.59|18402.59|18406.66|18406.66|18406.66|18406.66|18402.59|18402.59|0
1751446520000|2025-07-02 08:55:20|18404.62|18404.62|18398.98|18398.98|18404.62|18404.62|18398.98|18398.98|0
1751446530000|2025-07-02 08:55:30|18397.18|18397.18|18398.98|18398.98|18398.98|18398.98|18397.18|18397.18|0
1751446550000|2025-07-02 08:55:50|18403.05|18403.05|18403.66|18403.66|18403.66|18403.66|18403.05|18403.05|0
1751446580000|2025-07-02 08:56:20|18403.37|18403.37|18400.74|18400.74|18403.37|18403.37|18400.74|18400.74|0
1751446590000|2025-07-02 08:56:30|18404.8|18404.8|18404.8|18404.8|18404.8|18404.8|18404.8|18404.8|0
1751446600000|2025-07-02 08:56:40|18404.52|18404.52|18404.52|18404.52|18404.52|18404.52|18404.52|18404.52|0
1751446610000|2025-07-02 08:56:50|18400.91|18400.91|18399.11|18399.11|18400.91|18400.91|18399.11|18399.11|0
1751446620000|2025-07-02 08:57:00|18401.14|18401.14|18401.14|18401.14|18401.14|18401.14|18401.14|18401.14|0
1751446630000|2025-07-02 08:57:10|18403.18|18403.18|18397.07|18397.07|18403.18|18403.18|18397.07|18397.07|0
1751446640000|2025-07-02 08:57:20|18396.76|18396.76|18398.56|18398.56|18398.56|18398.56|18396.76|18396.76|0
1751446670000|2025-07-02 08:57:50|18400.59|18400.59|18400.59|18400.59|18400.59|18400.59|18400.59|18400.59|0
1751446710000|2025-07-02 08:58:30|18401.5|18401.5|18401.5|18401.5|18401.5|18401.5|18401.5|18401.5|0
1751446720000|2025-07-02 08:58:40|18403.54|18403.54|18403.54|18403.54|18403.54|18403.54|18403.54|18403.54|0
1751446730000|2025-07-02 08:58:50|18405.34|18405.34|18405.34|18405.34|18405.34|18405.34|18405.34|18405.34|0
1751446740000|2025-07-02 08:59:00|18407.14|18407.14|18407.14|18407.14|18407.14|18407.14|18407.14|18407.14|0
1751446750000|2025-07-02 08:59:10|18405.11|18405.11|18405.11|18405.11|18405.11|18405.11|18405.11|18405.11|0
1751446780000|2025-07-02 08:59:40|18404.81|18404.81|18404.81|18404.81|18404.81|18404.81|18404.81|18404.81|0
1751446800000|2025-07-02 09:00:00|18407.21|18407.21|18407.21|18407.21|18407.21|18407.21|18407.21|18407.21|0
1751446810000|2025-07-02 09:00:10|18407.5|18407.5|18409.3|18409.3|18409.3|18409.3|18407.5|18407.5|0
1751446820000|2025-07-02 09:00:20|18407.27|18407.27|18407.27|18407.27|18407.27|18407.27|18407.27|18407.27|0
1751446840000|2025-07-02 09:00:40|18406.36|18406.36|18404.63|18404.63|18406.36|18406.36|18404.63|18404.63|0
1751446850000|2025-07-02 09:00:50|18403.72|18403.72|18404.02|18404.02|18404.02|18404.02|18403.72|18403.72|0
1751446860000|2025-07-02 09:01:00|18403.42|18403.42|18403.42|18403.42|18403.42|18403.42|18403.42|18403.42|0
1751446880000|2025-07-02 09:01:20|18403.72|18403.72|18403.72|18403.72|18403.72|18403.72|18403.72|18403.72|0
1751446900000|2025-07-02 09:01:40|18399.65|18399.65|18399.65|18399.65|18399.65|18399.65|18399.65|18399.65|0
1751446910000|2025-07-02 09:01:50|18399.35|18399.35|18399.35|18399.35|18399.35|18399.35|18399.35|18399.35|0
1751446920000|2025-07-02 09:02:00|18401.15|18401.15|18409.43|18409.43|18411.93|18411.93|18401.15|18401.15|0
1751446960000|2025-07-02 09:02:40|18407.4|18407.4|18407.4|18407.4|18407.4|18407.4|18407.4|18407.4|0
1751446970000|2025-07-02 09:02:50|18405.36|18405.36|18403.33|18403.33|18405.36|18405.36|18403.33|18403.33|0
1751447020000|2025-07-02 09:03:40|18402.72|18402.72|18396.62|18396.62|18402.72|18402.72|18396.62|18396.62|0
1751447030000|2025-07-02 09:03:50|18397.53|18397.53|18399.56|18399.56|18399.56|18399.56|18397.53|18397.53|0
1751447070000|2025-07-02 09:04:30|18401.6|18401.6|18401.6|18401.6|18401.6|18401.6|18401.6|18401.6|0
1751447100000|2025-07-02 09:05:00|18399.56|18399.56|18401.6|18401.6|18401.6|18401.6|18399.56|18399.56|0
1751447110000|2025-07-02 09:05:10|18397.76|18397.76|18393.69|18393.69|18397.76|18397.76|18393.69|18393.69|0
1751447170000|2025-07-02 09:06:10|18395.72|18395.72|18401.83|18401.83|18401.83|18401.83|18395.72|18395.72|0
1751447190000|2025-07-02 09:06:30|18409.04|18409.04|18407.24|18407.24|18409.04|18409.04|18407.24|18407.24|0
1751447230000|2025-07-02 09:07:10|18403.17|18403.17|18401.13|18401.13|18403.17|18403.17|18401.13|18401.13|0
1751447250000|2025-07-02 09:07:30|18405.2|18405.2|18401.6|18401.6|18405.2|18405.2|18401.6|18401.6|0
1751447260000|2025-07-02 09:07:40|18399.79|18399.79|18397.45|18397.45|18399.79|18399.79|18397.45|18397.45|0
1751447290000|2025-07-02 09:08:10|18396.85|18396.85|18396.85|18396.85|18396.85|18396.85|18396.85|18396.85|0
1751447310000|2025-07-02 09:08:30|18398.89|18398.89|18398.89|18398.89|18398.89|18398.89|18398.89|18398.89|0
1751447350000|2025-07-02 09:09:10|18398.28|18398.28|18397.98|18397.98|18398.28|18398.28|18397.98|18397.98|0
1751447370000|2025-07-02 09:09:30|18398.28|18398.28|18398.28|18398.28|18398.28|18398.28|18398.28|18398.28|0
1751447380000|2025-07-02 09:09:40|18394.44|18394.44|18390.37|18390.37|18394.44|18394.44|18390.37|18390.37|0
1751447410000|2025-07-02 09:10:10|18388.57|18388.57|18386.54|18386.54|18388.57|18388.57|18386.54|18386.54|0
1751447420000|2025-07-02 09:10:20|18388.34|18388.34|18388.34|18388.34|18388.34|18388.34|18388.34|18388.34|0
1751447480000|2025-07-02 09:11:20|18388.15|18388.15|18388.15|18388.15|18388.15|18388.15|18388.15|18388.15|0
1751447530000|2025-07-02 09:12:10|18386.35|18386.35|18386.35|18386.35|18386.35|18386.35|18386.35|18386.35|0
1751447550000|2025-07-02 09:12:30|18388.15|18388.15|18388.15|18388.15|18388.15|18388.15|18388.15|18388.15|0
1751447560000|2025-07-02 09:12:40|18388.76|18388.76|18388.76|18388.76|18388.76|18388.76|18388.76|18388.76|0
1751447570000|2025-07-02 09:12:50|18390.79|18390.79|18390.27|18390.27|18390.79|18390.79|18388.76|18388.76|0
1751447580000|2025-07-02 09:13:00|18399.98|18399.98|18403.22|18403.22|18403.22|18403.22|18399.98|18399.98|0
1751447590000|2025-07-02 09:13:10|18410.66|18410.66|18410.95|18410.95|18410.95|18410.95|18410.66|18410.66|0
1751447630000|2025-07-02 09:13:50|18412.75|18412.75|18412.75|18412.75|18412.75|18412.75|18412.75|18412.75|0
1751447680000|2025-07-02 09:14:40|18409.15|18409.15|18407.34|18407.34|18409.15|18409.15|18407.34|18407.34|0
1751447690000|2025-07-02 09:14:50|18409.38|18409.38|18409.38|18409.38|18409.38|18409.38|18409.38|18409.38|0
1751447700000|2025-07-02 09:15:00|18413.45|18413.45|18413.45|18413.45|18413.45|18413.45|18413.45|18413.45|0
1751447720000|2025-07-02 09:15:20|18411.41|18411.41|18411.41|18411.41|18411.41|18411.41|18411.41|18411.41|0
1751447730000|2025-07-02 09:15:30|18407.81|18407.81|18409.93|18409.93|18409.93|18409.93|18407.81|18407.81|0
1751447750000|2025-07-02 09:15:50|18408.12|18408.12|18408.12|18408.12|18408.12|18408.12|18408.12|18408.12|0
1751447780000|2025-07-02 09:16:20|18411.73|18411.73|18409.33|18409.33|18411.73|18411.73|18409.33|18409.33|0
1751447790000|2025-07-02 09:16:30|18405.72|18405.72|18405.43|18405.43|18405.72|18405.72|18405.43|18405.43|0
1751447800000|2025-07-02 09:16:40|18405.15|18405.15|18405.15|18405.15|18405.15|18405.15|18405.15|18405.15|0
1751447810000|2025-07-02 09:16:50|18403.34|18403.34|18403.34|18403.34|18403.34|18403.34|18403.34|18403.34|0
1751447830000|2025-07-02 09:17:10|18405.38|18405.38|18405.38|18405.38|18405.38|18405.38|18405.38|18405.38|0
1751447840000|2025-07-02 09:17:20|18405.68|18405.68|18403.65|18403.65|18405.68|18405.68|18403.65|18403.65|0
1751447890000|2025-07-02 09:18:10|18403.72|18403.72|18403.72|18403.72|18403.72|18403.72|18403.72|18403.72|0
1751447900000|2025-07-02 09:18:20|18404|18404|18404.07|18404.07|18404.07|18404.07|18404|18404|0
1751447950000|2025-07-02 09:19:10|18403.77|18403.77|18402.56|18402.56|18403.77|18403.77|18402.56|18402.56|0
1751447960000|2025-07-02 09:19:20|18402.25|18402.25|18403.15|18403.15|18405.18|18405.18|18402.25|18402.25|0
1751448000000|2025-07-02 09:20:00|18403.34|18403.34|18403.34|18403.34|18403.34|18403.34|18403.34|18403.34|0
1751448010000|2025-07-02 09:20:10|18405.37|18405.37|18405.07|18405.07|18405.37|18405.37|18405.07|18405.07|0
1751448020000|2025-07-02 09:20:20|18406.28|18406.28|18408.31|18408.31|18408.31|18408.31|18406.28|18406.28|0
1751448030000|2025-07-02 09:20:30|18413.72|18413.72|18413.72|18413.72|18413.72|18413.72|18413.72|18413.72|0
1751448050000|2025-07-02 09:20:50|18419.59|18419.59|18417.56|18417.56|18419.59|18419.59|18417.56|18417.56|0
1751448060000|2025-07-02 09:21:00|18415.76|18415.76|18405.76|18405.76|18415.76|18415.76|18404.24|18404.24|0
1751448070000|2025-07-02 09:21:10|18407.56|18407.56|18407.56|18407.56|18407.56|18407.56|18407.56|18407.56|0
1751448080000|2025-07-02 09:21:20|18407.87|18407.87|18407.87|18407.87|18407.87|18407.87|18407.87|18407.87|0
1751448090000|2025-07-02 09:21:30|18409.67|18409.67|18409.67|18409.67|18409.67|18409.67|18409.67|18409.67|0
1751448100000|2025-07-02 09:21:40|18413.74|18413.74|18413.74|18413.74|18413.74|18413.74|18413.74|18413.74|0
1751448110000|2025-07-02 09:21:50|18413.42|18413.42|18413.42|18413.42|18413.42|18413.42|18413.42|18413.42|0
1751448160000|2025-07-02 09:22:40|18411.62|18411.62|18412.53|18412.53|18412.53|18412.53|18411.62|18411.62|0
1751448180000|2025-07-02 09:23:00|18414.33|18414.33|18412.53|18412.53|18414.33|18414.33|18412.53|18412.53|0
1751448190000|2025-07-02 09:23:10|18412.24|18412.24|18412.24|18412.24|18412.24|18412.24|18412.24|18412.24|0
1751448210000|2025-07-02 09:23:30|18411.33|18411.33|18401.16|18401.16|18411.33|18411.33|18401.16|18401.16|0
1751448230000|2025-07-02 09:23:50|18403.19|18403.19|18403.19|18403.19|18403.19|18403.19|18403.19|18403.19|0
1751448310000|2025-07-02 09:25:10|18405.23|18405.23|18410.58|18410.58|18410.87|18410.87|18405.23|18405.23|0
1751448320000|2025-07-02 09:25:20|18408.78|18408.78|18408.78|18408.78|18408.78|18408.78|18408.78|18408.78|0
1751448330000|2025-07-02 09:25:30|18409.69|18409.69|18409.69|18409.69|18409.69|18409.69|18409.69|18409.69|0
1751448340000|2025-07-02 09:25:40|18407.89|18407.89|18407.89|18407.89|18407.89|18407.89|18407.89|18407.89|0
1751448380000|2025-07-02 09:26:20|18405.85|18405.85|18405.85|18405.85|18405.85|18405.85|18405.85|18405.85|0
1751448390000|2025-07-02 09:26:30|18403.82|18403.82|18403.82|18403.82|18403.82|18403.82|18403.82|18403.82|0
1751448400000|2025-07-02 09:26:40|18409.23|18409.23|18409.23|18409.23|18409.23|18409.23|18409.23|18409.23|0
1751448420000|2025-07-02 09:27:00|18407.42|18407.42|18407.42|18407.42|18407.42|18407.42|18407.42|18407.42|0
1751448430000|2025-07-02 09:27:10|18405.62|18405.62|18405.62|18405.62|18405.62|18405.62|18405.62|18405.62|0
1751448440000|2025-07-02 09:27:20|18403.82|18403.82|18403.82|18403.82|18403.82|18403.82|18403.82|18403.82|0
1751448460000|2025-07-02 09:27:40|18402.01|18402.01|18402.01|18402.01|18402.01|18402.01|18402.01|18402.01|0
1751448480000|2025-07-02 09:28:00|18404.05|18404.05|18407.65|18407.65|18407.65|18407.65|18404.05|18404.05|0
1751448490000|2025-07-02 09:28:10|18409.69|18409.69|18413.53|18413.53|18413.53|18413.53|18409.69|18409.69|0
1751448500000|2025-07-02 09:28:20|18413.46|18413.46|18415.33|18415.33|18417.13|18417.13|18413.46|18413.46|0
1751448530000|2025-07-02 09:28:50|18415.93|18415.93|18416.24|18416.24|18416.24|18416.24|18415.93|18415.93|0
1751448550000|2025-07-02 09:29:10|18415.93|18415.93|18415.93|18415.93|18415.93|18415.93|18415.93|18415.93|0
1751448560000|2025-07-02 09:29:20|18412.33|18412.33|18412.33|18412.33|18412.33|18412.33|18412.33|18412.33|0
1751448570000|2025-07-02 09:29:30|18414.13|18414.13|18414.13|18414.13|18414.13|18414.13|18414.13|18414.13|0
1751448590000|2025-07-02 09:29:50|18418.2|18418.2|18418.2|18418.2|18418.2|18418.2|18418.2|18418.2|0
1751448600000|2025-07-02 09:30:00|18418.11|18418.11|18418.71|18418.71|18418.71|18418.71|18418.11|18418.11|0
1751448610000|2025-07-02 09:30:10|18414.64|18414.64|18414.64|18414.64|18414.64|18414.64|18414.64|18414.64|0
1751448620000|2025-07-02 09:30:20|18412.84|18412.84|18412.84|18412.84|18412.84|18412.84|18412.84|18412.84|0
1751448650000|2025-07-02 09:30:50|18414.87|18414.87|18414.87|18414.87|18414.87|18414.87|18414.87|18414.87|0
1751448670000|2025-07-02 09:31:10|18416.67|18416.67|18416.67|18416.67|18418.48|18418.48|18416.67|18416.67|0
1751448680000|2025-07-02 09:31:20|18417.28|18417.28|18416.67|18416.67|18417.28|18417.28|18416.67|18416.67|0
1751448730000|2025-07-02 09:32:10|18414.87|18414.87|18414.87|18414.87|18414.87|18414.87|18414.87|18414.87|0
1751448740000|2025-07-02 09:32:20|18412.84|18412.84|18412.23|18412.23|18412.84|18412.84|18412.23|18412.23|0
1751448770000|2025-07-02 09:32:50|18414.03|18414.03|18415.84|18415.84|18415.84|18415.84|18414.03|18414.03|0
1751448780000|2025-07-02 09:33:00|18419.44|18419.44|18419.44|18419.44|18419.44|18419.44|18419.44|18419.44|0
1751448790000|2025-07-02 09:33:10|18423.05|18423.05|18423.05|18423.05|18423.05|18423.05|18423.05|18423.05|0
1751448810000|2025-07-02 09:33:30|18421.01|18421.01|18421.01|18421.01|18421.01|18421.01|18421.01|18421.01|0
1751448830000|2025-07-02 09:33:50|18419.21|18419.21|18419.21|18419.21|18419.21|18419.21|18419.21|18419.21|0
1751448840000|2025-07-02 09:34:00|18421.25|18421.25|18421.25|18421.25|18421.25|18421.25|18421.25|18421.25|0
1751448860000|2025-07-02 09:34:20|18423.05|18423.05|18423.05|18423.05|18423.05|18423.05|18423.05|18423.05|0
1751448870000|2025-07-02 09:34:30|18422.14|18422.14|18422.14|18422.14|18422.14|18422.14|18422.14|18422.14|0
1751448880000|2025-07-02 09:34:40|18420.34|18420.34|18415.9|18415.9|18420.34|18420.34|18415.9|18415.9|0
1751448890000|2025-07-02 09:34:50|18415.29|18415.29|18410.92|18410.92|18415.29|18415.29|18410.92|18410.92|0
1751448910000|2025-07-02 09:35:10|18412.95|18412.95|18412.95|18412.95|18412.95|18412.95|18412.95|18412.95|0
1751448920000|2025-07-02 09:35:20|18414.99|18414.99|18414.99|18414.99|18414.99|18414.99|18414.68|18414.68|0
1751448940000|2025-07-02 09:35:40|18415.59|18415.59|18416.79|18416.79|18416.79|18416.79|18414.99|18414.99|0
1751448950000|2025-07-02 09:35:50|18416.49|18416.49|18414.68|18414.68|18416.49|18416.49|18414.68|18414.68|0
1751448960000|2025-07-02 09:36:00|18414.99|18414.99|18414.99|18414.99|18414.99|18414.99|18414.99|18414.99|0
1751449020000|2025-07-02 09:37:00|18416.79|18416.79|18416.79|18416.79|18416.79|18416.79|18416.79|18416.79|0
1751449030000|2025-07-02 09:37:10|18417.4|18417.4|18417.4|18417.4|18417.4|18417.4|18417.4|18417.4|0
1751449040000|2025-07-02 09:37:20|18415.59|18415.59|18415.59|18415.59|18415.59|18415.59|18415.59|18415.59|0
1751449070000|2025-07-02 09:37:50|18416.2|18416.2|18414.16|18414.16|18416.2|18416.2|18414.16|18414.16|0
1751449080000|2025-07-02 09:38:00|18413.86|18413.86|18411.82|18411.82|18413.86|18413.86|18411.82|18411.82|0
1751449090000|2025-07-02 09:38:10|18412.43|18412.43|18412.43|18412.43|18412.43|18412.43|18412.43|18412.43|0
1751449160000|2025-07-02 09:39:20|18414.46|18414.46|18414.46|18414.46|18414.46|18414.46|18414.46|18414.46|0
1751449200000|2025-07-02 09:40:00|18414.17|18414.17|18414.17|18414.17|18414.17|18414.17|18414.17|18414.17|0
1751449220000|2025-07-02 09:40:20|18416.21|18416.21|18414.64|18414.64|18416.21|18416.21|18412.6|18412.6|0
1751449230000|2025-07-02 09:40:30|18412.83|18412.83|18412.83|18412.83|18412.83|18412.83|18412.83|18412.83|0
1751449250000|2025-07-02 09:40:50|18411.83|18411.83|18411.72|18411.72|18411.83|18411.83|18411.72|18411.72|0
1751449260000|2025-07-02 09:41:00|18410.51|18410.51|18405.1|18405.1|18410.51|18410.51|18405.1|18405.1|0
1751449270000|2025-07-02 09:41:10|18405.4|18405.4|18405.1|18405.1|18405.4|18405.4|18405.1|18405.1|0
1751449280000|2025-07-02 09:41:20|18407.13|18407.13|18407.13|18407.13|18407.13|18407.13|18407.13|18407.13|0
1751449340000|2025-07-02 09:42:20|18403.53|18403.53|18395.32|18395.32|18403.53|18403.53|18395.32|18395.32|0
1751449360000|2025-07-02 09:42:40|18397.35|18397.35|18395.55|18395.55|18397.35|18397.35|18395.55|18395.55|0
1751449370000|2025-07-02 09:42:50|18397.35|18397.35|18399.15|18399.15|18401.19|18401.19|18397.35|18397.35|0
1751449380000|2025-07-02 09:43:00|18402.76|18402.76|18402.76|18402.76|18402.76|18402.76|18402.76|18402.76|0
1751449420000|2025-07-02 09:43:40|18406.83|18406.83|18407.13|18407.13|18407.13|18407.13|18406.83|18406.83|0
1751449430000|2025-07-02 09:43:50|18405.1|18405.1|18402.76|18402.76|18405.1|18405.1|18402.76|18402.76|0
1751449440000|2025-07-02 09:44:00|18404.56|18404.56|18404.56|18404.56|18404.56|18404.56|18404.56|18404.56|0
1751449470000|2025-07-02 09:44:30|18406.6|18406.6|18406.6|18406.6|18406.6|18406.6|18406.6|18406.6|0
1751449480000|2025-07-02 09:44:40|18402.99|18402.99|18401.19|18401.19|18402.99|18402.99|18401.19|18401.19|0
1751449500000|2025-07-02 09:45:00|18404.79|18404.79|18404.79|18404.79|18404.79|18404.79|18404.79|18404.79|0
1751449530000|2025-07-02 09:45:30|18406.83|18406.83|18416.07|18416.07|18416.07|18416.07|18406.83|18406.83|0
1751449540000|2025-07-02 09:45:40|18418.11|18418.11|18422.18|18422.18|18422.18|18422.18|18418.11|18418.11|0
1751449550000|2025-07-02 09:45:50|18425.78|18425.78|18425.78|18425.78|18425.78|18425.78|18425.78|18425.78|0
1751449570000|2025-07-02 09:46:10|18427.82|18427.82|18421.27|18421.27|18427.82|18427.82|18421.27|18421.27|0
1751449600000|2025-07-02 09:46:40|18420.97|18420.97|18420.97|18420.97|18420.97|18420.97|18420.97|18420.97|0
1751449610000|2025-07-02 09:46:50|18421.27|18421.27|18421.27|18421.27|18421.27|18421.27|18421.27|18421.27|0
1751449630000|2025-07-02 09:47:10|18422.07|18422.07|18419.96|18419.96|18422.07|18422.07|18419.96|18419.96|0
1751449650000|2025-07-02 09:47:30|18422|18422|18422|18422|18422|18422|18422|18422|0
1751449660000|2025-07-02 09:47:40|18423.8|18423.8|18423.8|18423.8|18423.8|18423.8|18423.8|18423.8|0
1751449700000|2025-07-02 09:48:20|18423.5|18423.5|18423.5|18423.5|18423.5|18423.5|18423.5|18423.5|0
1751449760000|2025-07-02 09:49:20|18423.8|18423.8|18423.8|18423.8|18423.8|18423.8|18423.8|18423.8|0
1751449770000|2025-07-02 09:49:30|18422|18422|18417.93|18417.93|18422|18422|18417.93|18417.93|0
1751449820000|2025-07-02 09:50:20|18415.89|18415.89|18415.89|18415.89|18415.89|18415.89|18415.89|18415.89|0
1751449840000|2025-07-02 09:50:40|18413.86|18413.86|18413.56|18413.56|18413.86|18413.86|18413.56|18413.56|0
1751449860000|2025-07-02 09:51:00|18415.59|18415.59|18415.59|18415.59|18415.59|18415.59|18415.59|18415.59|0
1751449920000|2025-07-02 09:52:00|18418.23|18418.23|18418.83|18418.83|18418.83|18418.83|18418.23|18418.23|0
1751449930000|2025-07-02 09:52:10|18418.53|18418.53|18418.53|18418.53|18418.53|18418.53|18418.53|18418.53|0
1751449960000|2025-07-02 09:52:40|18419.13|18419.13|18419.13|18419.13|18419.13|18419.13|18419.13|18419.13|0
1751450000000|2025-07-02 09:53:20|18418.83|18418.83|18418.83|18418.83|18418.83|18418.83|18418.83|18418.83|0
1751450020000|2025-07-02 09:53:40|18420.63|18420.63|18420.63|18420.63|18420.63|18420.63|18420.63|18420.63|0
1751450030000|2025-07-02 09:53:50|18422.43|18422.43|18422.43|18422.43|18422.43|18422.43|18422.43|18422.43|0
1751450040000|2025-07-02 09:54:00|18420.63|18420.63|18420.63|18420.63|18420.63|18420.63|18420.63|18420.63|0
1751450050000|2025-07-02 09:54:10|18422.66|18422.66|18416.56|18416.56|18422.66|18422.66|18416.56|18416.56|0
1751450060000|2025-07-02 09:54:20|18417.17|18417.17|18417.47|18417.47|18417.47|18417.47|18417.17|18417.17|0
1751450090000|2025-07-02 09:54:50|18416.87|18416.87|18416.87|18416.87|18416.87|18416.87|18416.87|18416.87|0
1751450100000|2025-07-02 09:55:00|18414.83|18414.83|18414.83|18414.83|18414.83|18414.83|18414.83|18414.83|0
1751450110000|2025-07-02 09:55:10|18412.8|18412.8|18412.8|18412.8|18412.8|18412.8|18412.8|18412.8|0
1751450120000|2025-07-02 09:55:20|18406.69|18406.69|18407.3|18407.3|18407.3|18407.3|18406.69|18406.69|0
1751450160000|2025-07-02 09:56:00|18411.37|18411.37|18411.37|18411.37|18411.37|18411.37|18411.37|18411.37|0
1751450170000|2025-07-02 09:56:10|18415.29|18415.29|18419.36|18419.36|18419.36|18419.36|18415.29|18415.29|0
1751450180000|2025-07-02 09:56:20|18421.16|18421.16|18422.97|18422.97|18422.97|18422.97|18421.16|18421.16|0
1751450200000|2025-07-02 09:56:40|18420.93|18420.93|18420.93|18420.93|18420.93|18420.93|18420.93|18420.93|0
1751450230000|2025-07-02 09:57:10|18415.52|18415.52|18417.56|18417.56|18417.56|18417.56|18415.52|18415.52|0
1751450260000|2025-07-02 09:57:40|18419.59|18419.59|18423.2|18423.2|18423.2|18423.2|18419.59|18419.59|0
1751450290000|2025-07-02 09:58:10|18423.01|18423.01|18423.01|18423.01|18423.01|18423.01|18423.01|18423.01|0
1751450320000|2025-07-02 09:58:40|18427.08|18427.08|18427.08|18427.08|18427.08|18427.08|18427.08|18427.08|0
1751450330000|2025-07-02 09:58:50|18425.27|18425.27|18427.08|18427.08|18427.08|18427.08|18425.27|18425.27|0
1751450380000|2025-07-02 09:59:40|18425.27|18425.27|18421.2|18421.2|18425.27|18425.27|18421.2|18421.2|0
1751450400000|2025-07-02 10:00:00|18419.4|18419.4|18419.4|18419.4|18419.4|18419.4|18419.4|18419.4|0
1751450410000|2025-07-02 10:00:10|18421.2|18421.2|18418.8|18418.8|18421.2|18421.2|18418.8|18418.8|0
1751450440000|2025-07-02 10:00:40|18422.63|18422.63|18422.63|18422.63|18422.63|18422.63|18422.63|18422.63|0
1751450450000|2025-07-02 10:00:50|18426.7|18426.7|18428.5|18428.5|18428.5|18428.5|18426.7|18426.7|0
1751450460000|2025-07-02 10:01:00|18430.31|18430.31|18430.31|18430.31|18430.31|18430.31|18430.31|18430.31|0
1751450480000|2025-07-02 10:01:20|18432.34|18432.34|18432.34|18432.34|18432.34|18432.34|18432.34|18432.34|0
1751450500000|2025-07-02 10:01:40|18432.65|18432.65|18432.65|18432.65|18432.65|18432.65|18432.65|18432.65|0
1751450510000|2025-07-02 10:01:50|18433.25|18433.25|18433.25|18433.25|18433.25|18433.25|18433.25|18433.25|0
1751450520000|2025-07-02 10:02:00|18435.05|18435.05|18437.32|18437.32|18437.32|18437.32|18435.05|18435.05|0
1751450540000|2025-07-02 10:02:20|18435.29|18435.29|18435.29|18435.29|18435.29|18435.29|18435.29|18435.29|0
1751450560000|2025-07-02 10:02:40|18437.09|18437.09|18437.09|18437.09|18437.09|18437.09|18437.09|18437.09|0
1751450610000|2025-07-02 10:03:30|18438.89|18438.89|18438.89|18438.89|18438.89|18438.89|18438.89|18438.89|0
1751450640000|2025-07-02 10:04:00|18440.93|18440.93|18436.86|18436.86|18440.93|18440.93|18434.82|18434.82|0
1751450680000|2025-07-02 10:04:40|18438.89|18438.89|18438.89|18438.89|18438.89|18438.89|18438.89|18438.89|0
1751450690000|2025-07-02 10:04:50|18440.93|18440.93|18440.93|18440.93|18440.93|18440.93|18440.93|18440.93|0
1751450700000|2025-07-02 10:05:00|18445|18445|18447.35|18447.35|18447.35|18447.35|18445|18445|0
1751450730000|2025-07-02 10:05:30|18447.95|18447.95|18448.81|18448.81|18448.81|18448.81|18447.95|18447.95|0
1751450740000|2025-07-02 10:05:40|18452.41|18452.41|18452.41|18452.41|18452.41|18452.41|18452.41|18452.41|0
1751450760000|2025-07-02 10:06:00|18458.52|18458.52|18458.28|18458.28|18458.52|18458.52|18456.48|18456.48|0
1751450770000|2025-07-02 10:06:10|18456.48|18456.48|18456.48|18456.48|18456.48|18456.48|18456.48|18456.48|0
1751450810000|2025-07-02 10:06:50|18454.68|18454.68|18449.04|18449.04|18454.68|18454.68|18449.04|18449.04|0
1751450840000|2025-07-02 10:07:20|18451.07|18451.07|18451.07|18451.07|18451.07|18451.07|18451.07|18451.07|0
1751450850000|2025-07-02 10:07:30|18447.61|18447.61|18447.61|18447.61|18447.61|18447.61|18447.61|18447.61|0
1751450860000|2025-07-02 10:07:40|18447.01|18447.01|18442.94|18442.94|18447.01|18447.01|18442.94|18442.94|0
1751450870000|2025-07-02 10:07:50|18444.97|18444.97|18449.04|18449.04|18449.04|18449.04|18444.97|18444.97|0
1751450900000|2025-07-02 10:08:20|18448.44|18448.44|18448.44|18448.44|18448.44|18448.44|18448.44|18448.44|0
1751450910000|2025-07-02 10:08:30|18450.47|18450.47|18452.51|18452.51|18452.51|18452.51|18450.47|18450.47|0
1751450920000|2025-07-02 10:08:40|18453.11|18453.11|18453.11|18453.11|18453.11|18453.11|18453.11|18453.11|0
1751450930000|2025-07-02 10:08:50|18452.81|18452.81|18452.81|18452.81|18452.81|18452.81|18452.81|18452.81|0
1751450940000|2025-07-02 10:09:00|18458.91|18458.91|18458.91|18458.91|18458.91|18458.91|18458.91|18458.91|0
1751450960000|2025-07-02 10:09:20|18462.52|18462.52|18462.59|18462.59|18462.59|18462.59|18462.52|18462.52|0
1751450970000|2025-07-02 10:09:30|18460.55|18460.55|18464.62|18464.62|18464.62|18464.62|18460.55|18460.55|0
1751450980000|2025-07-02 10:09:40|18464.32|18464.32|18464.32|18464.32|18464.32|18464.32|18464.32|18464.32|0
1751451000000|2025-07-02 10:10:00|18464.02|18464.02|18464.02|18464.02|18464.02|18464.02|18464.02|18464.02|0
1751451010000|2025-07-02 10:10:10|18459.95|18459.95|18459.95|18459.95|18459.95|18459.95|18459.95|18459.95|0
1751451020000|2025-07-02 10:10:20|18461.98|18461.98|18461.98|18461.98|18461.98|18461.98|18461.98|18461.98|0
1751451040000|2025-07-02 10:10:40|18458.37|18458.37|18458.37|18458.37|18458.37|18458.37|18458.37|18458.37|0
1751451050000|2025-07-02 10:10:50|18460.18|18460.18|18460.46|18460.46|18460.46|18460.46|18460.18|18460.18|0
1751451080000|2025-07-02 10:11:20|18458.43|18458.43|18454.36|18454.36|18458.43|18458.43|18452.33|18452.33|0
1751451100000|2025-07-02 10:11:40|18456.39|18456.39|18458.43|18458.43|18458.43|18458.43|18456.39|18456.39|0
1751451220000|2025-07-02 10:13:40|18460.46|18460.46|18460.46|18460.46|18460.46|18460.46|18460.46|18460.46|0
1751451230000|2025-07-02 10:13:50|18464.53|18464.53|18464.53|18464.53|18464.53|18464.53|18464.53|18464.53|0
1751451250000|2025-07-02 10:14:10|18464.84|18464.84|18464.84|18464.84|18464.84|18464.84|18464.84|18464.84|0
1751451270000|2025-07-02 10:14:30|18470.94|18470.94|18470.94|18470.94|18470.94|18470.94|18470.94|18470.94|0
1751451280000|2025-07-02 10:14:40|18472.97|18472.97|18472.97|18472.97|18472.97|18472.97|18472.97|18472.97|0
1751451320000|2025-07-02 10:15:20|18471.17|18471.17|18471.17|18471.17|18471.17|18471.17|18471.17|18471.17|0
1751451330000|2025-07-02 10:15:30|18469.37|18469.37|18467.33|18467.33|18469.37|18469.37|18467.33|18467.33|0
1751451340000|2025-07-02 10:15:40|18471.4|18471.4|18475.47|18475.47|18475.47|18475.47|18471.4|18471.4|0
1751451350000|2025-07-02 10:15:50|18473.44|18473.44|18471.4|18471.4|18473.44|18473.44|18471.4|18471.4|0
1751451370000|2025-07-02 10:16:10|18471.08|18471.08|18471.08|18471.08|18471.08|18471.08|18471.08|18471.08|0
1751451380000|2025-07-02 10:16:20|18469.05|18469.05|18469.05|18469.05|18469.05|18469.05|18469.05|18469.05|0
1751451400000|2025-07-02 10:16:40|18469.66|18469.66|18469.66|18469.66|18469.66|18469.66|18469.66|18469.66|0
1751451430000|2025-07-02 10:17:10|18465.59|18465.59|18462.66|18462.66|18465.59|18465.59|18462.66|18462.66|0
1751451480000|2025-07-02 10:18:00|18464.7|18464.7|18462.66|18462.66|18464.7|18464.7|18462.66|18462.66|0
1751451500000|2025-07-02 10:18:20|18460.86|18460.86|18460.86|18460.86|18460.86|18460.86|18460.86|18460.86|0
1751451510000|2025-07-02 10:18:30|18464.93|18464.93|18464.93|18464.93|18464.93|18464.93|18464.93|18464.93|0
1751451550000|2025-07-02 10:19:10|18466.96|18466.96|18464.93|18464.93|18466.96|18466.96|18464.93|18464.93|0
1751451590000|2025-07-02 10:19:50|18473.07|18473.07|18473.07|18473.07|18473.07|18473.07|18473.07|18473.07|0
1751451610000|2025-07-02 10:20:10|18471.03|18471.03|18471.03|18471.03|18471.03|18471.03|18471.03|18471.03|0
1751451620000|2025-07-02 10:20:20|18469|18469|18470.8|18470.8|18470.8|18470.8|18469|18469|0
1751451670000|2025-07-02 10:21:10|18469|18469|18469|18469|18469|18469|18469|18469|0
1751451730000|2025-07-02 10:22:10|18471.03|18471.03|18471.03|18471.03|18471.03|18471.03|18471.03|18471.03|0
1751451740000|2025-07-02 10:22:20|18470.75|18470.75|18470.75|18470.75|18470.75|18470.75|18470.75|18470.75|0
1751451750000|2025-07-02 10:22:30|18470.61|18470.61|18470.61|18470.61|18470.61|18470.61|18470.61|18470.61|0
1751451760000|2025-07-02 10:22:40|18472.41|18472.41|18472.41|18472.41|18472.41|18472.41|18472.41|18472.41|0
1751451770000|2025-07-02 10:22:50|18474.21|18474.21|18474.21|18474.21|18474.21|18474.21|18474.21|18474.21|0
1751451820000|2025-07-02 10:23:40|18475.12|18475.12|18475.12|18475.12|18475.12|18475.12|18475.12|18475.12|0
1751451880000|2025-07-02 10:24:40|18477.16|18477.16|18479.19|18479.19|18479.19|18479.19|18477.16|18477.16|0
1751451900000|2025-07-02 10:25:00|18479.8|18479.8|18480.1|18480.1|18480.1|18480.1|18479.8|18479.8|0
1751451930000|2025-07-02 10:25:30|18479.8|18479.8|18481.6|18481.6|18485.2|18485.2|18479.8|18479.8|0
1751451940000|2025-07-02 10:25:40|18483.4|18483.4|18483.4|18483.4|18483.4|18483.4|18483.4|18483.4|0
1751451980000|2025-07-02 10:26:20|18485.44|18485.44|18485.44|18485.44|18487.47|18487.47|18485.44|18485.44|0
1751452020000|2025-07-02 10:27:00|18483.4|18483.4|18485.44|18485.44|18485.44|18485.44|18483.4|18483.4|0
1751452030000|2025-07-02 10:27:10|18483.4|18483.4|18483.4|18483.4|18483.4|18483.4|18483.4|18483.4|0
1751452060000|2025-07-02 10:27:40|18483.72|18483.72|18483.72|18483.72|18483.72|18483.72|18483.72|18483.72|0
1751452080000|2025-07-02 10:28:00|18487.79|18487.79|18487.79|18487.79|18487.79|18487.79|18487.79|18487.79|0
1751452100000|2025-07-02 10:28:20|18489.59|18489.59|18489.59|18489.59|18489.59|18489.59|18489.59|18489.59|0
1751452110000|2025-07-02 10:28:30|18487.79|18487.79|18487.79|18487.79|18487.79|18487.79|18487.79|18487.79|0
1751452130000|2025-07-02 10:28:50|18487.48|18487.48|18487.48|18487.48|18487.48|18487.48|18487.48|18487.48|0
1751452150000|2025-07-02 10:29:10|18485.68|18485.68|18483.65|18483.65|18485.68|18485.68|18483.65|18483.65|0
1751452190000|2025-07-02 10:29:50|18481.61|18481.61|18481.61|18481.61|18481.61|18481.61|18481.61|18481.61|0
1751452220000|2025-07-02 10:30:20|18479.81|18479.81|18479.81|18479.81|18479.81|18479.81|18479.81|18479.81|0
1751452230000|2025-07-02 10:30:30|18481.84|18481.84|18483.65|18483.65|18483.65|18483.65|18481.84|18481.84|0
1751452260000|2025-07-02 10:31:00|18486.62|18486.62|18486.62|18486.62|18486.62|18486.62|18486.62|18486.62|0
1751452270000|2025-07-02 10:31:10|18488.43|18488.43|18492.5|18492.5|18492.5|18492.5|18488.43|18488.43|0
1751452300000|2025-07-02 10:31:40|18494.53|18494.53|18494.53|18494.53|18494.53|18494.53|18494.53|18494.53|0
1751452310000|2025-07-02 10:31:50|18492.73|18492.73|18492.73|18492.73|18492.73|18492.73|18492.73|18492.73|0
1751452340000|2025-07-02 10:32:20|18490.69|18490.69|18488.66|18488.66|18490.69|18490.69|18488.66|18488.66|0
1751452430000|2025-07-02 10:33:50|18486.62|18486.62|18484.59|18484.59|18486.62|18486.62|18484.59|18484.59|0
1751452440000|2025-07-02 10:34:00|18482.79|18482.79|18482.79|18482.79|18482.79|18482.79|18482.79|18482.79|0
1751452470000|2025-07-02 10:34:30|18482.18|18482.18|18478.11|18478.11|18482.18|18482.18|18478.11|18478.11|0
1751452480000|2025-07-02 10:34:40|18476.31|18476.31|18474.27|18474.27|18476.31|18476.31|18474.27|18474.27|0
1751452510000|2025-07-02 10:35:10|18475.48|18475.48|18475.48|18475.48|18475.48|18475.48|18475.48|18475.48|0
1751452520000|2025-07-02 10:35:20|18477.29|18477.29|18475.48|18475.48|18477.29|18477.29|18475.48|18475.48|0
1751452530000|2025-07-02 10:35:30|18477.52|18477.52|18477.52|18477.52|18477.52|18477.52|18477.52|18477.52|0
1751452540000|2025-07-02 10:35:40|18477.82|18477.82|18477.82|18477.82|18477.82|18477.82|18477.82|18477.82|0
1751452580000|2025-07-02 10:36:20|18481.89|18481.89|18481.89|18481.89|18481.89|18481.89|18481.89|18481.89|0
1751452630000|2025-07-02 10:37:10|18477.82|18477.82|18476.39|18476.39|18478.43|18478.43|18476.39|18476.39|0
1751452640000|2025-07-02 10:37:20|18476.09|18476.09|18476.09|18476.09|18476.09|18476.09|18476.09|18476.09|0
1751452670000|2025-07-02 10:37:50|18474|18474|18474|18474|18474|18474|18474|18474|0
1751452680000|2025-07-02 10:38:00|18472.2|18472.2|18466.32|18466.32|18472.2|18472.2|18466.32|18466.32|0
1751452690000|2025-07-02 10:38:10|18464.52|18464.52|18470.16|18470.16|18470.16|18470.16|18464.52|18464.52|0
1751452740000|2025-07-02 10:39:00|18472.2|18472.2|18472.2|18472.2|18472.2|18472.2|18472.2|18472.2|0
1751452760000|2025-07-02 10:39:20|18470.16|18470.16|18470.16|18470.16|18470.16|18470.16|18470.16|18470.16|0
1751452780000|2025-07-02 10:39:40|18463.15|18463.15|18460.83|18460.83|18463.15|18463.15|18460.83|18460.83|0
1751452800000|2025-07-02 10:40:00|18458.8|18458.8|18455.19|18455.19|18458.8|18458.8|18455.19|18455.19|0
1751452850000|2025-07-02 10:40:50|18453.39|18453.39|18451.35|18451.35|18453.39|18453.39|18451.35|18451.35|0
1751452870000|2025-07-02 10:41:10|18445.48|18445.48|18445.16|18445.16|18445.48|18445.48|18445.16|18445.16|0
1751452880000|2025-07-02 10:41:20|18447.2|18447.2|18447.2|18447.2|18447.2|18447.2|18447.2|18447.2|0
1751452890000|2025-07-02 10:41:30|18445.39|18445.39|18445.39|18445.39|18445.39|18445.39|18445.39|18445.39|0
1751452920000|2025-07-02 10:42:00|18443.36|18443.36|18441.32|18441.32|18443.36|18443.36|18441.32|18441.32|0
1751452930000|2025-07-02 10:42:10|18441.04|18441.04|18425.38|18425.38|18441.04|18441.04|18425.38|18425.38|0
1751452940000|2025-07-02 10:42:20|18427.41|18427.41|18430.15|18430.15|18430.15|18430.15|18427.41|18427.41|0
1751452960000|2025-07-02 10:42:40|18432.18|18432.18|18428.11|18428.11|18432.18|18432.18|18428.11|18428.11|0
1751452990000|2025-07-02 10:43:10|18429.92|18429.92|18429.92|18429.92|18429.92|18429.92|18429.92|18429.92|0
1751453010000|2025-07-02 10:43:30|18428.11|18428.11|18428.11|18428.11|18428.11|18428.11|18428.11|18428.11|0
1751453020000|2025-07-02 10:43:40|18426.08|18426.08|18427.88|18427.88|18427.88|18427.88|18426.08|18426.08|0
1751453040000|2025-07-02 10:44:00|18429.92|18429.92|18434.12|18434.12|18434.12|18434.12|18427.88|18427.88|0
1751453050000|2025-07-02 10:44:10|18436.16|18436.16|18434.12|18434.12|18436.16|18436.16|18434.12|18434.12|0
1751453060000|2025-07-02 10:44:20|18432.32|18432.32|18432.32|18432.32|18432.32|18432.32|18432.32|18432.32|0
1751453080000|2025-07-02 10:44:40|18432.62|18432.62|18432.62|18432.62|18432.62|18432.62|18432.62|18432.62|0
1751453090000|2025-07-02 10:44:50|18434.66|18434.66|18434.66|18434.66|18434.66|18434.66|18434.66|18434.66|0
1751453100000|2025-07-02 10:45:00|18436.46|18436.46|18436.46|18436.46|18436.46|18436.46|18436.46|18436.46|0
1751453140000|2025-07-02 10:45:40|18432.39|18432.39|18432.39|18432.39|18432.39|18432.39|18432.39|18432.39|0
1751453160000|2025-07-02 10:46:00|18430.36|18430.36|18430.36|18430.36|18430.36|18430.36|18430.36|18430.36|0
1751453190000|2025-07-02 10:46:30|18428.32|18428.32|18426.29|18426.29|18428.32|18428.32|18426.29|18426.29|0
1751453200000|2025-07-02 10:46:40|18424.26|18424.26|18424.26|18424.26|18424.26|18424.26|18424.26|18424.26|0
1751453220000|2025-07-02 10:47:00|18426.29|18426.29|18426.29|18426.29|18426.29|18426.29|18426.29|18426.29|0
1751453260000|2025-07-02 10:47:40|18424.26|18424.26|18424.26|18424.26|18424.26|18424.26|18424.26|18424.26|0
1751453270000|2025-07-02 10:47:50|18426.29|18426.29|18426.29|18426.29|18426.29|18426.29|18426.29|18426.29|0
1751453280000|2025-07-02 10:48:00|18428.09|18428.09|18429.9|18429.9|18429.9|18429.9|18428.09|18428.09|0
1751453300000|2025-07-02 10:48:20|18428.09|18428.09|18429.9|18429.9|18429.9|18429.9|18428.09|18428.09|0
1751453420000|2025-07-02 10:50:20|18428.09|18428.09|18428.09|18428.09|18428.09|18428.09|18428.09|18428.09|0
1751453430000|2025-07-02 10:50:30|18427.77|18427.77|18427.77|18427.77|18427.77|18427.77|18427.77|18427.77|0
1751453450000|2025-07-02 10:50:50|18425.74|18425.74|18427.17|18427.17|18427.77|18427.77|18425.74|18425.74|0
1751453470000|2025-07-02 10:51:10|18426.87|18426.87|18426.87|18426.87|18426.87|18426.87|18426.87|18426.87|0
1751453480000|2025-07-02 10:51:20|18425.06|18425.06|18425.06|18425.06|18425.06|18425.06|18425.06|18425.06|0
1751453490000|2025-07-02 10:51:30|18423.26|18423.26|18422.66|18422.66|18423.26|18423.26|18422.66|18422.66|0
1751453500000|2025-07-02 10:51:40|18418.59|18418.59|18412.72|18412.72|18418.59|18418.59|18412.49|18412.49|0
1751453530000|2025-07-02 10:52:10|18414.75|18414.75|18408.65|18408.65|18414.75|18414.75|18408.65|18408.65|0
1751453540000|2025-07-02 10:52:20|18408.34|18408.34|18408.34|18408.34|18408.34|18408.34|18408.34|18408.34|0
1751453570000|2025-07-02 10:52:50|18404.28|18404.28|18404.28|18404.28|18404.28|18404.28|18404.28|18404.28|0
1751453610000|2025-07-02 10:53:30|18399.78|18399.78|18399.78|18399.78|18399.78|18399.78|18399.78|18399.78|0
1751453630000|2025-07-02 10:53:50|18399.18|18399.18|18389.7|18389.7|18399.18|18399.18|18389.7|18389.7|0
1751453640000|2025-07-02 10:54:00|18385.63|18385.63|18371.93|18371.93|18385.63|18385.63|18369.89|18369.89|0
1751453650000|2025-07-02 10:54:10|18373.73|18373.73|18373.73|18373.73|18373.73|18373.73|18373.73|18373.73|0
1751453660000|2025-07-02 10:54:20|18375.76|18375.76|18375.76|18375.76|18375.76|18375.76|18375.76|18375.76|0
1751453670000|2025-07-02 10:54:30|18373.96|18373.96|18373.96|18373.96|18373.96|18373.96|18373.96|18373.96|0
1751453680000|2025-07-02 10:54:40|18375.76|18375.76|18375.76|18375.76|18375.76|18375.76|18375.76|18375.76|0
1751453690000|2025-07-02 10:54:50|18377.57|18377.57|18373.5|18373.5|18377.57|18377.57|18373.5|18373.5|0
1751453700000|2025-07-02 10:55:00|18371.46|18371.46|18371.16|18371.16|18371.46|18371.46|18371.16|18371.16|0
1751453710000|2025-07-02 10:55:10|18367.55|18367.55|18370.19|18370.19|18370.19|18370.19|18367.55|18367.55|0
1751453720000|2025-07-02 10:55:20|18370.05|18370.05|18372.09|18372.09|18372.09|18372.09|18370.05|18370.05|0
1751453760000|2025-07-02 10:56:00|18373.89|18373.89|18373.89|18373.89|18373.89|18373.89|18373.89|18373.89|0
1751453770000|2025-07-02 10:56:10|18372.09|18372.09|18372.09|18372.09|18372.09|18372.09|18372.09|18372.09|0
1751453790000|2025-07-02 10:56:30|18372.3|18372.3|18372.3|18372.3|18372.3|18372.3|18372.3|18372.3|0
1751453800000|2025-07-02 10:56:40|18372.01|18372.01|18372.01|18372.01|18372.01|18372.01|18372.01|18372.01|0
1751453830000|2025-07-02 10:57:10|18371.41|18371.41|18372.01|18372.01|18372.01|18372.01|18370.81|18370.81|0
1751453840000|2025-07-02 10:57:20|18370.21|18370.21|18363.8|18363.8|18370.21|18370.21|18363.8|18363.8|0
1751453860000|2025-07-02 10:57:40|18365.6|18365.6|18360.33|18360.33|18365.6|18365.6|18360.33|18360.33|0
1751453880000|2025-07-02 10:58:00|18362.13|18362.13|18362.13|18362.13|18362.13|18362.13|18362.13|18362.13|0
1751453910000|2025-07-02 10:58:30|18360.33|18360.33|18360.33|18360.33|18360.33|18360.33|18360.33|18360.33|0
1751453920000|2025-07-02 10:58:40|18358.29|18358.29|18354.22|18354.22|18358.29|18358.29|18354.22|18354.22|0
1751453930000|2025-07-02 10:58:50|18356.26|18356.26|18358.29|18358.29|18358.29|18358.29|18356.26|18356.26|0
1751453940000|2025-07-02 10:59:00|18358.01|18358.01|18356.49|18356.49|18358.01|18358.01|18356.49|18356.49|0
1751453960000|2025-07-02 10:59:20|18360.1|18360.1|18360.1|18360.1|18360.1|18360.1|18360.1|18360.1|0
1751453980000|2025-07-02 10:59:40|18368.24|18368.24|18372.07|18372.07|18372.07|18372.07|18368.24|18368.24|0
1751453990000|2025-07-02 10:59:50|18370.04|18370.04|18368.61|18368.61|18370.04|18370.04|18368|18368|0
1751454000000|2025-07-02 11:00:00|18364.54|18364.54|18360.7|18360.7|18364.54|18364.54|18360.7|18360.7|0
1751454010000|2025-07-02 11:00:10|18360.09|18360.09|18360.7|18360.7|18360.7|18360.7|18360.09|18360.09|0
1751454030000|2025-07-02 11:00:30|18360.4|18360.4|18360.4|18360.4|18360.4|18360.4|18360.4|18360.4|0
1751454040000|2025-07-02 11:00:40|18361.31|18361.31|18361.31|18361.31|18361.31|18361.31|18361.31|18361.31|0
1751454050000|2025-07-02 11:00:50|18360.7|18360.7|18360.7|18360.7|18360.7|18360.7|18360.7|18360.7|0
1751454100000|2025-07-02 11:01:40|18360.1|18360.1|18360.1|18360.1|18360.1|18360.1|18360.1|18360.1|0
1751454110000|2025-07-02 11:01:50|18359.49|18359.49|18359.49|18359.49|18359.49|18359.49|18359.49|18359.49|0
1751454120000|2025-07-02 11:02:00|18359.19|18359.19|18358.89|18358.89|18359.19|18359.19|18358.89|18358.89|0
1751454130000|2025-07-02 11:02:10|18358.58|18358.58|18359.19|18359.19|18359.19|18359.19|18358.58|18358.58|0
1751454140000|2025-07-02 11:02:20|18361.22|18361.22|18361.22|18361.22|18361.22|18361.22|18361.22|18361.22|0
1751454150000|2025-07-02 11:02:30|18359.19|18359.19|18359.19|18359.19|18359.19|18359.19|18359.19|18359.19|0
1751454160000|2025-07-02 11:02:40|18360.99|18360.99|18360.99|18360.99|18362.8|18362.8|18360.99|18360.99|0
1751454190000|2025-07-02 11:03:10|18363.03|18363.03|18364.83|18364.83|18364.83|18364.83|18363.03|18363.03|0
1751454210000|2025-07-02 11:03:30|18366.63|18366.63|18366.04|18366.04|18367.85|18367.85|18366.04|18366.04|0
1751454220000|2025-07-02 11:03:40|18365.72|18365.72|18365.79|18365.79|18365.79|18365.79|18365.72|18365.72|0
1751454250000|2025-07-02 11:04:10|18367.83|18367.83|18366.02|18366.02|18367.83|18367.83|18366.02|18366.02|0
1751454260000|2025-07-02 11:04:20|18371.9|18371.9|18371.9|18371.9|18371.9|18371.9|18371.9|18371.9|0
1751454270000|2025-07-02 11:04:30|18373.7|18373.7|18373.7|18373.7|18373.7|18373.7|18373.7|18373.7|0
1751454290000|2025-07-02 11:04:50|18371.67|18371.67|18371.67|18371.67|18371.67|18371.67|18369.63|18369.63|0
1751454300000|2025-07-02 11:05:00|18365.79|18365.79|18353.82|18353.82|18365.79|18365.79|18353.82|18353.82|0
1751454310000|2025-07-02 11:05:10|18355.85|18355.85|18357.66|18357.66|18357.66|18357.66|18355.85|18355.85|0
1751454320000|2025-07-02 11:05:20|18355.62|18355.62|18355.62|18355.62|18355.62|18355.62|18355.62|18355.62|0
1751454330000|2025-07-02 11:05:30|18355.32|18355.32|18355.32|18355.32|18355.32|18355.32|18355.32|18355.32|0
1751454370000|2025-07-02 11:06:10|18353.52|18353.52|18353.52|18353.52|18353.52|18353.52|18353.52|18353.52|0
1751454410000|2025-07-02 11:06:50|18355.32|18355.32|18355.32|18355.32|18355.32|18355.32|18355.32|18355.32|0
1751454470000|2025-07-02 11:07:50|18353.52|18353.52|18352.55|18352.55|18354.35|18354.35|18352.55|18352.55|0
1751454500000|2025-07-02 11:08:20|18356.39|18356.39|18356.39|18356.39|18356.39|18356.39|18356.39|18356.39|0
1751454510000|2025-07-02 11:08:30|18354.35|18354.35|18354.35|18354.35|18354.35|18354.35|18354.35|18354.35|0
1751454530000|2025-07-02 11:08:50|18352.55|18352.55|18352.55|18352.55|18352.55|18352.55|18352.55|18352.55|0
1751454550000|2025-07-02 11:09:10|18354.35|18354.35|18350.29|18350.29|18354.35|18354.35|18350.29|18350.29|0
1751454560000|2025-07-02 11:09:20|18348.48|18348.48|18348.48|18348.48|18348.48|18348.48|18348.48|18348.48|0
1751454580000|2025-07-02 11:09:40|18342.38|18342.38|18340.35|18340.35|18342.38|18342.38|18340.35|18340.35|0
1751454590000|2025-07-02 11:09:50|18338.31|18338.31|18338.91|18338.91|18338.91|18338.91|18338.31|18338.31|0
1751454600000|2025-07-02 11:10:00|18340.95|18340.95|18340.95|18340.95|18340.95|18340.95|18340.95|18340.95|0
1751454610000|2025-07-02 11:10:10|18341.02|18341.02|18341.02|18341.02|18341.02|18341.02|18341.02|18341.02|0
1751454630000|2025-07-02 11:10:30|18340.41|18340.41|18354.35|18354.35|18354.35|18354.35|18340.11|18340.11|0
1751454650000|2025-07-02 11:10:50|18356.15|18356.15|18356.15|18356.15|18356.15|18356.15|18356.15|18356.15|0
1751454660000|2025-07-02 11:11:00|18358.19|18358.19|18358.19|18358.19|18358.19|18358.19|18358.19|18358.19|0
1751454680000|2025-07-02 11:11:20|18359.99|18359.99|18359.99|18359.99|18359.99|18359.99|18359.99|18359.99|0
1751454700000|2025-07-02 11:11:40|18355.92|18355.92|18355.92|18355.92|18355.92|18355.92|18355.92|18355.92|0
1751454710000|2025-07-02 11:11:50|18353.89|18353.89|18353.89|18353.89|18353.89|18353.89|18353.89|18353.89|0
1751454770000|2025-07-02 11:12:50|18351.85|18351.85|18351.85|18351.85|18351.85|18351.85|18351.85|18351.85|0
1751454800000|2025-07-02 11:13:20|18350.05|18350.05|18345.68|18345.68|18350.05|18350.05|18343.64|18343.64|0
1751454820000|2025-07-02 11:13:40|18343.87|18343.87|18343.87|18343.87|18343.87|18343.87|18343.87|18343.87|0
1751454850000|2025-07-02 11:14:10|18343.57|18343.57|18341.23|18341.23|18343.57|18343.57|18341.23|18341.23|0
1751454860000|2025-07-02 11:14:20|18340.95|18340.95|18340.95|18340.95|18340.95|18340.95|18340.95|18340.95|0
1751454870000|2025-07-02 11:14:30|18340.62|18340.62|18337.92|18337.92|18340.62|18340.62|18337.92|18337.92|0
1751454880000|2025-07-02 11:14:40|18338.04|18338.04|18336.12|18336.12|18338.04|18338.04|18336.12|18336.12|0
1751454940000|2025-07-02 11:15:40|18336.42|18336.42|18342.66|18342.66|18342.66|18342.66|18336.42|18336.42|0
1751454960000|2025-07-02 11:16:00|18344.7|18344.7|18346.73|18346.73|18346.73|18346.73|18344.7|18344.7|0
1751454970000|2025-07-02 11:16:10|18348.77|18348.77|18348.77|18348.77|18348.77|18348.77|18348.77|18348.77|0
1751455030000|2025-07-02 11:17:10|18350.57|18350.57|18350.57|18350.57|18350.57|18350.57|18350.57|18350.57|0
1751455090000|2025-07-02 11:18:10|18348.77|18348.77|18348.77|18348.77|18348.77|18348.77|18348.77|18348.77|0
1751455100000|2025-07-02 11:18:20|18354.87|18354.87|18354.87|18354.87|18354.87|18354.87|18354.87|18354.87|0
1751455110000|2025-07-02 11:18:30|18358.94|18358.94|18362.55|18362.55|18362.55|18362.55|18358.94|18358.94|0
1751455120000|2025-07-02 11:18:40|18360.74|18360.74|18360.74|18360.74|18360.74|18360.74|18360.74|18360.74|0
1751455130000|2025-07-02 11:18:50|18361.35|18361.35|18363.89|18363.89|18363.89|18363.89|18361.35|18361.35|0
1751455140000|2025-07-02 11:19:00|18370|18370|18370|18370|18370|18370|18370|18370|0
1751455170000|2025-07-02 11:19:30|18367.96|18367.96|18362.09|18362.09|18367.96|18367.96|18362.09|18362.09|0
1751455200000|2025-07-02 11:20:00|18363.89|18363.89|18363.89|18363.89|18363.89|18363.89|18363.89|18363.89|0
1751455230000|2025-07-02 11:20:30|18364.5|18364.5|18364.5|18364.5|18364.5|18364.5|18364.5|18364.5|0
1751455240000|2025-07-02 11:20:40|18364.8|18364.8|18364.8|18364.8|18364.8|18364.8|18364.8|18364.8|0
1751455280000|2025-07-02 11:21:20|18363|18363|18363|18363|18363|18363|18363|18363|0
1751455300000|2025-07-02 11:21:40|18363.07|18363.07|18363.07|18363.07|18363.07|18363.07|18363.07|18363.07|0
1751455350000|2025-07-02 11:22:30|18363.16|18363.16|18363.16|18363.16|18363.16|18363.16|18363.16|18363.16|0
1751455380000|2025-07-02 11:23:00|18366.77|18366.77|18366.77|18366.77|18366.77|18366.77|18366.77|18366.77|0
1751455410000|2025-07-02 11:23:30|18368.57|18368.57|18368.57|18368.57|18368.57|18368.57|18368.57|18368.57|0
1751455450000|2025-07-02 11:24:10|18370.37|18370.37|18380.55|18380.55|18380.55|18380.55|18370.37|18370.37|0
1751455460000|2025-07-02 11:24:20|18382.58|18382.58|18384.61|18384.61|18384.61|18384.61|18382.58|18382.58|0
1751455490000|2025-07-02 11:24:50|18387.25|18387.25|18387.25|18387.25|18387.25|18387.25|18387.25|18387.25|0
1751455510000|2025-07-02 11:25:10|18390.86|18390.86|18390.86|18390.86|18390.86|18390.86|18390.86|18390.86|0
1751455540000|2025-07-02 11:25:40|18388.82|18388.82|18388.82|18388.82|18388.82|18388.82|18388.82|18388.82|0
1751455550000|2025-07-02 11:25:50|18389.13|18389.13|18389.13|18389.13|18389.13|18389.13|18389.13|18389.13|0
1751455570000|2025-07-02 11:26:10|18387.09|18387.09|18387.09|18387.09|18387.09|18387.09|18387.09|18387.09|0
1751455600000|2025-07-02 11:26:40|18387|18387|18387|18387|18387|18387|18387|18387|0
1751455630000|2025-07-02 11:27:10|18388.8|18388.8|18388.8|18388.8|18388.8|18388.8|18388.8|18388.8|0
1751455650000|2025-07-02 11:27:30|18389.4|18389.4|18389.4|18389.4|18389.4|18389.4|18389.4|18389.4|0
1751455660000|2025-07-02 11:27:40|18389.59|18389.59|18389.59|18389.59|18389.59|18389.59|18389.59|18389.59|0
1751455690000|2025-07-02 11:28:10|18391.39|18391.39|18391.39|18391.39|18391.39|18391.39|18391.39|18391.39|0
1751455700000|2025-07-02 11:28:20|18393.43|18393.43|18393.43|18393.43|18393.43|18393.43|18393.43|18393.43|0
1751455730000|2025-07-02 11:28:50|18393.73|18393.73|18393.73|18393.73|18393.73|18393.73|18393.73|18393.73|0
1751455740000|2025-07-02 11:29:00|18391.93|18391.93|18391.93|18391.93|18391.93|18391.93|18391.93|18391.93|0
1751455760000|2025-07-02 11:29:20|18390.13|18390.13|18390.13|18390.13|18390.13|18390.13|18390.13|18390.13|0
1751455770000|2025-07-02 11:29:30|18390.22|18390.22|18390.22|18390.22|18390.22|18390.22|18390.22|18390.22|0
1751455790000|2025-07-02 11:29:50|18390.54|18390.54|18390.54|18390.54|18390.54|18390.54|18390.54|18390.54|0
1751455810000|2025-07-02 11:30:10|18392.34|18392.34|18392.34|18392.34|18392.34|18392.34|18392.34|18392.34|0
1751455830000|2025-07-02 11:30:30|18390.31|18390.31|18386.14|18386.14|18390.31|18390.31|18386.14|18386.14|0
1751455840000|2025-07-02 11:30:40|18382.07|18382.07|18380.27|18380.27|18382.07|18382.07|18380.27|18380.27|0
1751455850000|2025-07-02 11:30:50|18374.17|18374.17|18370.33|18370.33|18374.17|18374.17|18370.33|18370.33|0
1751455860000|2025-07-02 11:31:00|18370.63|18370.63|18370.63|18370.63|18370.63|18370.63|18370.63|18370.63|0
1751455870000|2025-07-02 11:31:10|18372.67|18372.67|18372.67|18372.67|18372.67|18372.67|18372.67|18372.67|0
1751455910000|2025-07-02 11:31:50|18370.63|18370.63|18370.63|18370.63|18370.63|18370.63|18370.63|18370.63|0
1751455920000|2025-07-02 11:32:00|18371.65|18371.65|18371.95|18371.95|18371.95|18371.95|18371.65|18371.65|0
1751455990000|2025-07-02 11:33:10|18372.97|18372.97|18372.97|18372.97|18372.97|18372.97|18372.97|18372.97|0
1751456000000|2025-07-02 11:33:20|18371.17|18371.17|18371.17|18371.17|18371.17|18371.17|18371.17|18371.17|0
1751456010000|2025-07-02 11:33:30|18372.97|18372.97|18372.97|18372.97|18372.97|18372.97|18372.97|18372.97|0
1751456020000|2025-07-02 11:33:40|18372.67|18372.67|18370.86|18370.86|18372.67|18372.67|18370.86|18370.86|0
1751456050000|2025-07-02 11:34:10|18368.83|18368.83|18370.86|18370.86|18370.86|18370.86|18368.83|18368.83|0
1751456080000|2025-07-02 11:34:40|18368.83|18368.83|18368.83|18368.83|18368.83|18368.83|18368.83|18368.83|0
1751456090000|2025-07-02 11:34:50|18367.03|18367.03|18367.03|18367.03|18367.03|18367.03|18367.03|18367.03|0
1751456100000|2025-07-02 11:35:00|18368.83|18368.83|18368.83|18368.83|18368.83|18368.83|18368.83|18368.83|0
1751456110000|2025-07-02 11:35:10|18368.51|18368.51|18368.51|18368.51|18368.51|18368.51|18368.51|18368.51|0
1751456130000|2025-07-02 11:35:30|18372.12|18372.12|18372.12|18372.12|18372.12|18372.12|18372.12|18372.12|0
1751456150000|2025-07-02 11:35:50|18373.92|18373.92|18373.92|18373.92|18375.72|18375.72|18373.92|18373.92|0
1751456170000|2025-07-02 11:36:10|18372.12|18372.12|18372.12|18372.12|18372.12|18372.12|18372.12|18372.12|0
1751456200000|2025-07-02 11:36:40|18374.15|18374.15|18374.15|18374.15|18374.15|18374.15|18374.15|18374.15|0
1751456230000|2025-07-02 11:37:10|18374.75|18374.75|18374.75|18374.75|18374.75|18374.75|18374.75|18374.75|0
1751456240000|2025-07-02 11:37:20|18375.97|18375.97|18375.97|18375.97|18375.97|18375.97|18375.97|18375.97|0
1751456280000|2025-07-02 11:38:00|18376.27|18376.27|18376.27|18376.27|18377.29|18377.29|18376.27|18376.27|0
1751456310000|2025-07-02 11:38:30|18378.07|18378.07|18378.07|18378.07|18378.07|18378.07|18378.07|18378.07|0
1751456320000|2025-07-02 11:38:40|18376.27|18376.27|18376.27|18376.27|18376.27|18376.27|18376.27|18376.27|0
1751456340000|2025-07-02 11:39:00|18372.2|18372.2|18372.01|18372.01|18372.2|18372.2|18372.01|18372.01|0
1751456380000|2025-07-02 11:39:40|18372.31|18372.31|18372.01|18372.01|18372.31|18372.31|18372.01|18372.01|0
1751456390000|2025-07-02 11:39:50|18371.71|18371.71|18371.71|18371.71|18371.71|18371.71|18371.71|18371.71|0
1751456400000|2025-07-02 11:40:00|18369.91|18369.91|18369.91|18369.91|18369.91|18369.91|18369.91|18369.91|0
1751456410000|2025-07-02 11:40:10|18366.07|18366.07|18366.07|18366.07|18366.07|18366.07|18366.07|18366.07|0
1751456480000|2025-07-02 11:41:20|18365.47|18365.47|18365.47|18365.47|18365.47|18365.47|18365.47|18365.47|0
1751456490000|2025-07-02 11:41:30|18366.07|18366.07|18366.07|18366.07|18366.07|18366.07|18366.07|18366.07|0
1751456520000|2025-07-02 11:42:00|18366|18366|18366|18366|18366|18366|18366|18366|0
1751456560000|2025-07-02 11:42:40|18367.8|18367.8|18367.8|18367.8|18367.8|18367.8|18367.8|18367.8|0
1751456580000|2025-07-02 11:43:00|18362.39|18362.39|18362.39|18362.39|18362.39|18362.39|18362.39|18362.39|0
1751456590000|2025-07-02 11:43:10|18364.2|18364.2|18362.39|18362.39|18364.2|18364.2|18362.39|18362.39|0
1751456600000|2025-07-02 11:43:20|18360.59|18360.59|18360.59|18360.59|18360.59|18360.59|18360.59|18360.59|0
1751456620000|2025-07-02 11:43:40|18359.99|18359.99|18357.58|18357.58|18359.99|18359.99|18357.58|18357.58|0
1751456630000|2025-07-02 11:43:50|18355.55|18355.55|18353.51|18353.51|18355.55|18355.55|18353.51|18353.51|0
1751456650000|2025-07-02 11:44:10|18352.91|18352.91|18352.63|18352.63|18352.91|18352.91|18352.63|18352.63|0
1751456660000|2025-07-02 11:44:20|18348.9|18348.9|18348.9|18348.9|18350.71|18350.71|18348.3|18348.3|0
1751456690000|2025-07-02 11:44:50|18355.01|18355.01|18356.81|18356.81|18356.81|18356.81|18355.01|18355.01|0
1751456720000|2025-07-02 11:45:20|18355.01|18355.01|18355.01|18355.01|18355.01|18355.01|18355.01|18355.01|0
1751456730000|2025-07-02 11:45:30|18353.21|18353.21|18353.21|18353.21|18353.21|18353.21|18353.21|18353.21|0
1751456740000|2025-07-02 11:45:40|18351.17|18351.17|18355.24|18355.24|18355.24|18355.24|18351.17|18351.17|0
1751456750000|2025-07-02 11:45:50|18357.27|18357.27|18361.34|18361.34|18361.34|18361.34|18357.27|18357.27|0
1751456760000|2025-07-02 11:46:00|18363.15|18363.15|18363.15|18363.15|18363.15|18363.15|18363.15|18363.15|0
1751456800000|2025-07-02 11:46:40|18369.25|18369.25|18369.25|18369.25|18369.25|18369.25|18369.25|18369.25|0
1751456810000|2025-07-02 11:46:50|18367.22|18367.22|18367.22|18367.22|18367.22|18367.22|18367.22|18367.22|0
1751456830000|2025-07-02 11:47:10|18366.61|18366.61|18364.57|18364.57|18366.61|18366.61|18364.57|18364.57|0
1751456850000|2025-07-02 11:47:30|18364.97|18364.97|18365.65|18365.65|18365.65|18365.65|18364.97|18364.97|0
1751456860000|2025-07-02 11:47:40|18369.25|18369.25|18369.25|18369.25|18369.25|18369.25|18369.25|18369.25|0
1751456880000|2025-07-02 11:48:00|18371.06|18371.06|18371.06|18371.06|18371.06|18371.06|18371.06|18371.06|0
1751456890000|2025-07-02 11:48:10|18375.13|18375.13|18375.13|18375.13|18375.13|18375.13|18375.13|18375.13|0
1751456920000|2025-07-02 11:48:40|18373.09|18373.09|18373.09|18373.09|18373.09|18373.09|18373.09|18373.09|0
1751456940000|2025-07-02 11:49:00|18373.7|18373.7|18371.89|18371.89|18373.7|18373.7|18371.89|18371.89|0
1751456950000|2025-07-02 11:49:10|18372.2|18372.2|18372.2|18372.2|18372.2|18372.2|18372.2|18372.2|0
1751456990000|2025-07-02 11:49:50|18374.23|18374.23|18374.23|18374.23|18374.23|18374.23|18374.23|18374.23|0
1751457000000|2025-07-02 11:50:00|18373.63|18373.63|18373.63|18373.63|18373.63|18373.63|18373.63|18373.63|0
1751457020000|2025-07-02 11:50:20|18371.82|18371.82|18371.82|18371.82|18371.82|18371.82|18371.82|18371.82|0
1751457050000|2025-07-02 11:50:50|18365.72|18365.72|18365.72|18365.72|18365.72|18365.72|18365.72|18365.72|0
1751457060000|2025-07-02 11:51:00|18367.52|18367.52|18367.52|18367.52|18367.52|18367.52|18367.52|18367.52|0
1751457070000|2025-07-02 11:51:10|18367.59|18367.59|18367.73|18367.73|18367.73|18367.73|18367.59|18367.59|0
1751457120000|2025-07-02 11:52:00|18363.66|18363.66|18359.54|18359.54|18363.66|18363.66|18359.54|18359.54|0
1751457130000|2025-07-02 11:52:10|18359.26|18359.26|18355.19|18355.19|18359.26|18359.26|18355.19|18355.19|0
1751457140000|2025-07-02 11:52:20|18355|18355|18355|18355|18355|18355|18355|18355|0
1751457150000|2025-07-02 11:52:30|18354.4|18354.4|18352.06|18352.06|18354.4|18354.4|18352.06|18352.06|0
1751457170000|2025-07-02 11:52:50|18354.1|18354.1|18354.1|18354.1|18354.1|18354.1|18354.1|18354.1|0
1751457180000|2025-07-02 11:53:00|18354.7|18354.7|18354.1|18354.1|18354.7|18354.7|18354.1|18354.1|0
1751457210000|2025-07-02 11:53:30|18360.2|18360.2|18360.2|18360.2|18360.2|18360.2|18360.2|18360.2|0
1751457240000|2025-07-02 11:54:00|18363.81|18363.81|18363.81|18363.81|18365.61|18365.61|18363.81|18363.81|0
1751457250000|2025-07-02 11:54:10|18362|18362|18362|18362|18362|18362|18362|18362|0
1751457260000|2025-07-02 11:54:20|18361.7|18361.7|18361.7|18361.7|18361.7|18361.7|18361.7|18361.7|0
1751457300000|2025-07-02 11:55:00|18361.41|18361.41|18360.16|18360.16|18361.41|18361.41|18360.09|18360.09|0
1751457310000|2025-07-02 11:55:10|18362.2|18362.2|18364|18364|18364|18364|18362.2|18362.2|0
1751457330000|2025-07-02 11:55:30|18364.3|18364.3|18364.3|18364.3|18364.3|18364.3|18364.3|18364.3|0
1751457350000|2025-07-02 11:55:50|18362.5|18362.5|18362.5|18362.5|18362.5|18362.5|18362.5|18362.5|0
1751457360000|2025-07-02 11:56:00|18362.43|18362.43|18362.43|18362.43|18362.43|18362.43|18362.43|18362.43|0
1751457410000|2025-07-02 11:56:50|18364.46|18364.46|18364.46|18364.46|18364.46|18364.46|18364.46|18364.46|0
1751457420000|2025-07-02 11:57:00|18366.27|18366.27|18369.5|18369.5|18370.1|18370.1|18366.27|18366.27|0
1751457430000|2025-07-02 11:57:10|18367.47|18367.47|18365.66|18365.66|18367.47|18367.47|18365.66|18365.66|0
1751457440000|2025-07-02 11:57:20|18359.56|18359.56|18361.6|18361.6|18361.6|18361.6|18359.56|18359.56|0
1751457460000|2025-07-02 11:57:40|18363.63|18363.63|18363.7|18363.7|18363.7|18363.7|18363.63|18363.63|0
1751457480000|2025-07-02 11:58:00|18367.77|18367.77|18367.77|18367.77|18367.77|18367.77|18367.77|18367.77|0
1751457490000|2025-07-02 11:58:10|18369.8|18369.8|18367.77|18367.77|18369.8|18369.8|18367.77|18367.77|0
1751457510000|2025-07-02 11:58:30|18363.7|18363.7|18359.63|18359.63|18363.7|18363.7|18359.63|18359.63|0
1751457520000|2025-07-02 11:58:40|18361.67|18361.67|18361.67|18361.67|18361.67|18361.67|18361.67|18361.67|0
1751457550000|2025-07-02 11:59:10|18359.63|18359.63|18361.43|18361.43|18361.43|18361.43|18359.63|18359.63|0
1751457560000|2025-07-02 11:59:20|18362.95|18362.95|18362.95|18362.95|18362.95|18362.95|18362.95|18362.95|0
1751457570000|2025-07-02 11:59:30|18361.15|18361.15|18361.15|18361.15|18361.15|18361.15|18361.15|18361.15|0
1751457580000|2025-07-02 11:59:40|18360.54|18360.54|18359.94|18359.94|18360.54|18360.54|18359.94|18359.94|0
1751457590000|2025-07-02 11:59:50|18360.34|18360.34|18358.31|18358.31|18360.34|18360.34|18358.31|18358.31|0
1751457600000|2025-07-02 12:00:00|18360.34|18360.34|18351.64|18351.64|18360.34|18360.34|18351.64|18351.64|0
1751457610000|2025-07-02 12:00:10|18350.73|18350.73|18352.84|18352.84|18352.84|18352.84|18350.73|18350.73|0
1751457620000|2025-07-02 12:00:20|18350.8|18350.8|18350.8|18350.8|18350.8|18350.8|18350.8|18350.8|0
1751457630000|2025-07-02 12:00:30|18349|18349|18347.2|18347.2|18349|18349|18347.2|18347.2|0
1751457650000|2025-07-02 12:00:50|18349.23|18349.23|18350.96|18350.96|18351.27|18351.27|18349.23|18349.23|0
1751457660000|2025-07-02 12:01:00|18352.77|18352.77|18352.47|18352.47|18352.77|18352.77|18352.16|18352.16|0
1751457670000|2025-07-02 12:01:10|18354.5|18354.5|18352.47|18352.47|18354.5|18354.5|18352.47|18352.47|0
1751457680000|2025-07-02 12:01:20|18350.43|18350.43|18350.43|18350.43|18350.43|18350.43|18350.43|18350.43|0
1751457690000|2025-07-02 12:01:30|18349.48|18349.48|18347.45|18347.45|18349.48|18349.48|18347.45|18347.45|0
1751457700000|2025-07-02 12:01:40|18346.84|18346.84|18344.81|18344.81|18346.84|18346.84|18344.81|18344.81|0
1751457710000|2025-07-02 12:01:50|18340.74|18340.74|18340.44|18340.44|18342.47|18342.47|18340.44|18340.44|0
1751457720000|2025-07-02 12:02:00|18338.4|18338.4|18335.77|18335.77|18338.4|18338.4|18335.77|18335.77|0
1751457730000|2025-07-02 12:02:10|18333.96|18333.96|18329.21|18329.21|18333.96|18333.96|18329.21|18329.21|0
1751457740000|2025-07-02 12:02:20|18328.6|18328.6|18317.32|18317.32|18328.6|18328.6|18317.32|18317.32|0
1751457750000|2025-07-02 12:02:30|18313.25|18313.25|18311.22|18311.22|18313.25|18313.25|18311.22|18311.22|0
1751457760000|2025-07-02 12:02:40|18311.15|18311.15|18318.45|18318.45|18318.45|18318.45|18311.15|18311.15|0
1751457780000|2025-07-02 12:03:00|18320.48|18320.48|18320.48|18320.48|18320.48|18320.48|18320.48|18320.48|0
1751457790000|2025-07-02 12:03:10|18324.55|18324.55|18328.39|18328.39|18328.39|18328.39|18324.55|18324.55|0
1751457810000|2025-07-02 12:03:30|18332|18332|18332|18332|18332|18332|18329.96|18329.96|0
1751457820000|2025-07-02 12:03:40|18330.19|18330.19|18328.39|18328.39|18330.19|18330.19|18328.39|18328.39|0
1751457830000|2025-07-02 12:03:50|18328.46|18328.46|18330.43|18330.43|18330.43|18330.43|18328.32|18328.32|0
1751457840000|2025-07-02 12:04:00|18331.64|18331.64|18331.64|18331.64|18331.64|18331.64|18331.64|18331.64|0
1751457850000|2025-07-02 12:04:10|18331.71|18331.71|18331.1|18331.1|18331.71|18331.71|18331.1|18331.1|0
1751457860000|2025-07-02 12:04:20|18333.14|18333.14|18333.14|18333.14|18333.14|18333.14|18333.14|18333.14|0
1751457880000|2025-07-02 12:04:40|18335.17|18335.17|18335.28|18335.28|18335.28|18335.28|18335.17|18335.17|0
1751457890000|2025-07-02 12:04:50|18337.09|18337.09|18337.09|18337.09|18337.09|18337.09|18337.09|18337.09|0
1751457900000|2025-07-02 12:05:00|18337.69|18337.69|18337.69|18337.69|18337.69|18337.69|18337.69|18337.69|0
1751457910000|2025-07-02 12:05:10|18337.99|18337.99|18343.86|18343.86|18343.86|18343.86|18337.99|18337.99|0
1751457920000|2025-07-02 12:05:20|18345.67|18345.67|18349.74|18349.74|18349.74|18349.74|18345.67|18345.67|0
1751457940000|2025-07-02 12:05:40|18353.34|18353.34|18351.54|18351.54|18353.34|18353.34|18351.54|18351.54|0
1751457960000|2025-07-02 12:06:00|18350.93|18350.93|18355.61|18355.61|18355.61|18355.61|18348.9|18348.9|0
1751457970000|2025-07-02 12:06:10|18357.41|18357.41|18357.41|18357.41|18357.41|18357.41|18357.41|18357.41|0
1751457980000|2025-07-02 12:06:20|18358.32|18358.32|18358.32|18358.32|18358.32|18358.32|18358.32|18358.32|0
1751458000000|2025-07-02 12:06:40|18356.52|18356.52|18350.65|18350.65|18356.52|18356.52|18350.65|18350.65|0
1751458010000|2025-07-02 12:06:50|18351.25|18351.25|18351.25|18351.25|18351.25|18351.25|18351.25|18351.25|0
1751458020000|2025-07-02 12:07:00|18349.21|18349.21|18343.8|18343.8|18349.21|18349.21|18343.8|18343.8|0
1751458040000|2025-07-02 12:07:20|18345.84|18345.84|18345.77|18345.77|18345.84|18345.84|18345.77|18345.77|0
1751458050000|2025-07-02 12:07:30|18349.38|18349.38|18349.38|18349.38|18349.38|18349.38|18349.38|18349.38|0
1751458060000|2025-07-02 12:07:40|18347.57|18347.57|18341.47|18341.47|18347.57|18347.57|18341.47|18341.47|0
1751458070000|2025-07-02 12:07:50|18343.27|18343.27|18343.27|18343.27|18345.31|18345.31|18343.27|18343.27|0
1751458100000|2025-07-02 12:08:20|18339.67|18339.67|18341.47|18341.47|18341.47|18341.47|18339.67|18339.67|0
1751458130000|2025-07-02 12:08:50|18339.43|18339.43|18339.43|18339.43|18339.43|18339.43|18339.43|18339.43|0
1751458140000|2025-07-02 12:09:00|18337.63|18337.63|18337.63|18337.63|18337.63|18337.63|18337.63|18337.63|0
1751458150000|2025-07-02 12:09:10|18329.49|18329.49|18335.59|18335.59|18335.59|18335.59|18329.49|18329.49|0
1751458160000|2025-07-02 12:09:20|18331.52|18331.52|18330.92|18330.92|18331.52|18331.52|18330.92|18330.92|0
1751458170000|2025-07-02 12:09:30|18331.52|18331.52|18331.52|18331.52|18331.52|18331.52|18331.52|18331.52|0
1751458180000|2025-07-02 12:09:40|18324.31|18324.31|18326.34|18326.34|18326.34|18326.34|18324.31|18324.31|0
1751458190000|2025-07-02 12:09:50|18328.15|18328.15|18327.54|18327.54|18328.15|18328.15|18327.54|18327.54|0
1751458200000|2025-07-02 12:10:00|18329.58|18329.58|18327.54|18327.54|18329.58|18329.58|18327.54|18327.54|0
1751458210000|2025-07-02 12:10:10|18325.74|18325.74|18325.74|18325.74|18325.74|18325.74|18325.74|18325.74|0
1751458230000|2025-07-02 12:10:30|18327.78|18327.78|18327.78|18327.78|18327.78|18327.78|18327.78|18327.78|0
1751458240000|2025-07-02 12:10:40|18325.97|18325.97|18322.06|18322.06|18325.97|18325.97|18322.06|18322.06|0
1751458250000|2025-07-02 12:10:50|18320.26|18320.26|18320.26|18320.26|18320.26|18320.26|18320.26|18320.26|0
1751458260000|2025-07-02 12:11:00|18322.29|18322.29|18322.29|18322.29|18322.29|18322.29|18322.29|18322.29|0
1751458280000|2025-07-02 12:11:20|18326.13|18326.13|18326.13|18326.13|18326.13|18326.13|18326.13|18326.13|0
1751458290000|2025-07-02 12:11:30|18327.94|18327.94|18328.47|18328.47|18330.27|18330.27|18327.94|18327.94|0
1751458300000|2025-07-02 12:11:40|18326.67|18326.67|18321.03|18321.03|18326.67|18326.67|18321.03|18321.03|0
1751458320000|2025-07-02 12:12:00|18320.72|18320.72|18320.72|18320.72|18320.72|18320.72|18320.72|18320.72|0
1751458330000|2025-07-02 12:12:10|18320.12|18320.12|18319.81|18319.81|18320.12|18320.12|18318.01|18318.01|0
1751458360000|2025-07-02 12:12:40|18317.78|18317.78|18317.78|18317.78|18317.78|18317.78|18317.78|18317.78|0
1751458390000|2025-07-02 12:13:10|18314.17|18314.17|18312.37|18312.37|18314.17|18314.17|18312.37|18312.37|0
1751458400000|2025-07-02 12:13:20|18315.98|18315.98|18315.98|18315.98|18315.98|18315.98|18315.98|18315.98|0
1751458440000|2025-07-02 12:14:00|18318.01|18318.01|18318.01|18318.01|18318.01|18318.01|18318.01|18318.01|0
1751458470000|2025-07-02 12:14:30|18321.62|18321.62|18316.21|18316.21|18321.62|18321.62|18316.21|18316.21|0
1751458480000|2025-07-02 12:14:40|18315.64|18315.64|18315.64|18315.64|18315.64|18315.64|18315.64|18315.64|0
1751458490000|2025-07-02 12:14:50|18315.32|18315.32|18315.32|18315.32|18315.32|18315.32|18315.32|18315.32|0
1751458500000|2025-07-02 12:15:00|18311.71|18311.71|18311.78|18311.78|18311.78|18311.78|18311.71|18311.71|0
1751458510000|2025-07-02 12:15:10|18315.85|18315.85|18301.8|18301.8|18315.85|18315.85|18301.8|18301.8|0
1751458520000|2025-07-02 12:15:20|18303.6|18303.6|18309.82|18309.82|18309.82|18309.82|18303.6|18303.6|0
1751458560000|2025-07-02 12:16:00|18307.78|18307.78|18307.78|18307.78|18307.78|18307.78|18307.78|18307.78|0
1751458590000|2025-07-02 12:16:30|18311.85|18311.85|18311.85|18311.85|18311.85|18311.85|18311.85|18311.85|0
1751458600000|2025-07-02 12:16:40|18315.69|18315.69|18317.73|18317.73|18319.53|18319.53|18315.69|18315.69|0
1751458620000|2025-07-02 12:17:00|18317.12|18317.12|18316.82|18316.82|18317.12|18317.12|18316.82|18316.82|0
1751458640000|2025-07-02 12:17:20|18316.75|18316.75|18316.75|18316.75|18316.75|18316.75|18316.75|18316.75|0
1751458650000|2025-07-02 12:17:30|18314.94|18314.94|18314.94|18314.94|18314.94|18314.94|18314.94|18314.94|0
1751458670000|2025-07-02 12:17:50|18314.34|18314.34|18314.34|18314.34|18314.34|18314.34|18314.34|18314.34|0
1751458680000|2025-07-02 12:18:00|18316.14|18316.14|18316.14|18316.14|18316.14|18316.14|18316.14|18316.14|0
1751458700000|2025-07-02 12:18:20|18315.84|18315.84|18311.77|18311.77|18315.84|18315.84|18311.77|18311.77|0
1751458710000|2025-07-02 12:18:30|18312.08|18312.08|18310.27|18310.27|18312.08|18312.08|18310.27|18310.27|0
1751458720000|2025-07-02 12:18:40|18308.47|18308.47|18300.56|18300.56|18308.47|18308.47|18300.56|18300.56|0
1751458740000|2025-07-02 12:19:00|18294.46|18294.46|18288.36|18288.36|18294.46|18294.46|18288.36|18288.36|0
1751458750000|2025-07-02 12:19:10|18278.18|18278.18|18272.08|18272.08|18278.18|18278.18|18270.05|18270.05|0
1751458790000|2025-07-02 12:19:50|18272.42|18272.42|18272.42|18272.42|18272.42|18272.42|18272.42|18272.42|0
1751458800000|2025-07-02 12:20:00|18270.39|18270.39|18264.29|18264.29|18270.39|18270.39|18262.25|18262.25|0
1751458810000|2025-07-02 12:20:10|18268.35|18268.35|18270.16|18270.16|18270.16|18270.16|18268.35|18268.35|0
1751458820000|2025-07-02 12:20:20|18268.12|18268.12|18262.25|18262.25|18268.12|18268.12|18262.25|18262.25|0
1751458840000|2025-07-02 12:20:40|18261.65|18261.65|18261.65|18261.65|18261.65|18261.65|18261.65|18261.65|0
1751458850000|2025-07-02 12:20:50|18261.95|18261.95|18263.76|18263.76|18263.76|18263.76|18261.95|18261.95|0
1751458870000|2025-07-02 12:21:10|18260.15|18260.15|18254.74|18254.74|18260.15|18260.15|18250.44|18250.44|0
1751458880000|2025-07-02 12:21:20|18252.94|18252.94|18251.72|18251.72|18252.94|18252.94|18251.72|18251.72|0
1751458890000|2025-07-02 12:21:30|18257.83|18257.83|18253.76|18253.76|18257.83|18257.83|18251.72|18251.72|0
1751458900000|2025-07-02 12:21:40|18255.56|18255.56|18255.56|18255.56|18255.56|18255.56|18255.56|18255.56|0
1751458920000|2025-07-02 12:22:00|18257.37|18257.37|18253.76|18253.76|18257.37|18257.37|18253.76|18253.76|0
1751458930000|2025-07-02 12:22:10|18255.56|18255.56|18255.56|18255.56|18255.56|18255.56|18255.56|18255.56|0
1751458940000|2025-07-02 12:22:20|18253.76|18253.76|18253.76|18253.76|18253.76|18253.76|18253.76|18253.76|0
1751458950000|2025-07-02 12:22:30|18254.67|18254.67|18255.79|18255.79|18256.7|18256.7|18254.67|18254.67|0
1751458960000|2025-07-02 12:22:40|18256.1|18256.1|18255.26|18255.26|18256.1|18256.1|18255.19|18255.19|0
1751458990000|2025-07-02 12:23:10|18254.95|18254.95|18254.95|18254.95|18254.95|18254.95|18254.95|18254.95|0
1751459020000|2025-07-02 12:23:40|18253.15|18253.15|18252.55|18252.55|18253.15|18253.15|18252.55|18252.55|0
1751459030000|2025-07-02 12:23:50|18250.75|18250.75|18250.75|18250.75|18250.75|18250.75|18250.75|18250.75|0
1751459040000|2025-07-02 12:24:00|18248.71|18248.71|18246.91|18246.91|18248.71|18248.71|18246.91|18246.91|0
1751459050000|2025-07-02 12:24:10|18244.5|18244.5|18243.89|18243.89|18244.5|18244.5|18243.89|18243.89|0
1751459070000|2025-07-02 12:24:30|18241.86|18241.86|18241.52|18241.52|18241.86|18241.86|18241.52|18241.52|0
1751459080000|2025-07-02 12:24:40|18239.48|18239.48|18239.48|18239.48|18239.48|18239.48|18239.48|18239.48|0
1751459090000|2025-07-02 12:24:50|18243.55|18243.55|18243.55|18243.55|18243.55|18243.55|18243.55|18243.55|0
1751459100000|2025-07-02 12:25:00|18241.75|18241.75|18241.75|18241.75|18243.55|18243.55|18241.75|18241.75|0
1751459110000|2025-07-02 12:25:10|18241.37|18241.37|18243.17|18243.17|18243.17|18243.17|18241.37|18241.37|0
1751459120000|2025-07-02 12:25:20|18242.57|18242.57|18244.37|18244.37|18244.37|18244.37|18242.57|18242.57|0
1751459130000|2025-07-02 12:25:30|18246.17|18246.17|18246.17|18246.17|18246.17|18246.17|18246.17|18246.17|0
1751459140000|2025-07-02 12:25:40|18246.29|18246.29|18246.29|18246.29|18246.29|18246.29|18246.29|18246.29|0
1751459150000|2025-07-02 12:25:50|18245.07|18245.07|18245|18245|18245.38|18245.38|18244.77|18244.77|0
1751459160000|2025-07-02 12:26:00|18245.61|18245.61|18249.68|18249.68|18249.68|18249.68|18245.61|18245.61|0
1751459170000|2025-07-02 12:26:10|18251.71|18251.71|18256.16|18256.16|18256.16|18256.16|18251.71|18251.71|0
1751459180000|2025-07-02 12:26:20|18255.55|18255.55|18251.48|18251.48|18255.55|18255.55|18251.48|18251.48|0
1751459200000|2025-07-02 12:26:40|18251.18|18251.18|18251.18|18251.18|18251.18|18251.18|18251.18|18251.18|0
1751459210000|2025-07-02 12:26:50|18252.98|18252.98|18251.18|18251.18|18252.98|18252.98|18251.18|18251.18|0
1751459220000|2025-07-02 12:27:00|18253.21|18253.21|18253.21|18253.21|18253.21|18253.21|18253.21|18253.21|0
1751459240000|2025-07-02 12:27:20|18249.14|18249.14|18255.99|18255.99|18256.59|18256.59|18249.14|18249.14|0
1751459280000|2025-07-02 12:28:00|18254.18|18254.18|18255.99|18255.99|18255.99|18255.99|18254.18|18254.18|0
1751459290000|2025-07-02 12:28:10|18256.89|18256.89|18256.89|18256.89|18256.89|18256.89|18256.89|18256.89|0
1751459300000|2025-07-02 12:28:20|18253.29|18253.29|18253.29|18253.29|18253.29|18253.29|18253.29|18253.29|0
1751459310000|2025-07-02 12:28:30|18257.36|18257.36|18257.36|18257.36|18257.36|18257.36|18257.36|18257.36|0
1751459320000|2025-07-02 12:28:40|18255.55|18255.55|18251.95|18251.95|18255.55|18255.55|18251.95|18251.95|0
1751459330000|2025-07-02 12:28:50|18247.88|18247.88|18247.88|18247.88|18247.88|18247.88|18247.88|18247.88|0
1751459350000|2025-07-02 12:29:10|18247.95|18247.95|18247.88|18247.88|18247.95|18247.95|18247.88|18247.88|0
1751459380000|2025-07-02 12:29:40|18247.81|18247.81|18247.88|18247.88|18247.88|18247.88|18247.81|18247.81|0
1751459390000|2025-07-02 12:29:50|18242.24|18242.24|18242.24|18242.24|18242.24|18242.24|18242.24|18242.24|0
1751459400000|2025-07-02 12:30:00|18244.41|18244.41|18240.58|18240.58|18244.41|18244.41|18240.58|18240.58|0
1751459410000|2025-07-02 12:30:10|18242.61|18242.61|18242.61|18242.61|18242.61|18242.61|18242.61|18242.61|0
1751459420000|2025-07-02 12:30:20|18242.5|18242.5|18242.5|18242.5|18242.5|18242.5|18242.5|18242.5|0
1751459430000|2025-07-02 12:30:30|18240.46|18240.46|18240.46|18240.46|18240.46|18240.46|18240.46|18240.46|0
1751459440000|2025-07-02 12:30:40|18238.43|18238.43|18234.82|18234.82|18238.43|18238.43|18234.82|18234.82|0
1751459450000|2025-07-02 12:30:50|18234.22|18234.22|18234.22|18234.22|18234.22|18234.22|18234.22|18234.22|0
1751459460000|2025-07-02 12:31:00|18230.15|18230.15|18230.15|18230.15|18230.15|18230.15|18230.15|18230.15|0
1751459470000|2025-07-02 12:31:10|18228.11|18228.11|18223.67|18223.67|18228.11|18228.11|18223.67|18223.67|0
1751459480000|2025-07-02 12:31:20|18223.07|18223.07|18221.03|18221.03|18223.07|18223.07|18217.43|18217.43|0
1751459490000|2025-07-02 12:31:30|18219|18219|18219|18219|18219|18219|18219|18219|0
1751459500000|2025-07-02 12:31:40|18217.19|18217.19|18213.36|18213.36|18217.19|18217.19|18213.36|18213.36|0
1751459510000|2025-07-02 12:31:50|18213.05|18213.05|18209.45|18209.45|18213.05|18213.05|18209.45|18209.45|0
1751459530000|2025-07-02 12:32:10|18211.48|18211.48|18212.09|18212.09|18212.09|18212.09|18208.48|18208.48|0
1751459540000|2025-07-02 12:32:20|18210.05|18210.05|18210.05|18210.05|18210.05|18210.05|18210.05|18210.05|0
1751459550000|2025-07-02 12:32:30|18211.86|18211.86|18211.86|18211.86|18211.86|18211.86|18211.86|18211.86|0
1751459560000|2025-07-02 12:32:40|18209.82|18209.82|18209.63|18209.63|18209.82|18209.82|18209.63|18209.63|0
1751459570000|2025-07-02 12:32:50|18209.03|18209.03|18209.03|18209.03|18209.03|18209.03|18209.03|18209.03|0
1751459580000|2025-07-02 12:33:00|18207|18207|18207|18207|18207|18207|18207|18207|0
1751459590000|2025-07-02 12:33:10|18204.96|18204.96|18203.45|18203.45|18205.57|18205.57|18201.64|18201.64|0
1751459600000|2025-07-02 12:33:20|18201.64|18201.64|18199.61|18199.61|18201.64|18201.64|18199.61|18199.61|0
1751459610000|2025-07-02 12:33:30|18201.64|18201.64|18205.48|18205.48|18205.48|18205.48|18201.64|18201.64|0
1751459620000|2025-07-02 12:33:40|18209.55|18209.55|18209.55|18209.55|18209.55|18209.55|18209.55|18209.55|0
1751459640000|2025-07-02 12:34:00|18213.62|18213.62|18213.62|18213.62|18213.62|18213.62|18213.62|18213.62|0
1751459650000|2025-07-02 12:34:10|18217.69|18217.69|18217.69|18217.69|18217.69|18217.69|18217.69|18217.69|0
1751459660000|2025-07-02 12:34:20|18217.62|18217.62|18211.63|18211.63|18217.62|18217.62|18211.63|18211.63|0
1751459670000|2025-07-02 12:34:30|18211.32|18211.32|18211.32|18211.32|18211.32|18211.32|18211.32|18211.32|0
1751459690000|2025-07-02 12:34:50|18209.51|18209.51|18209.51|18209.51|18209.51|18209.51|18209.51|18209.51|0
1751459710000|2025-07-02 12:35:10|18211.32|18211.32|18211.09|18211.09|18211.32|18211.32|18211.09|18211.09|0
1751459720000|2025-07-02 12:35:20|18209.28|18209.28|18205.68|18205.68|18209.28|18209.28|18205.68|18205.68|0
1751459730000|2025-07-02 12:35:30|18203.87|18203.87|18200.11|18200.11|18203.87|18203.87|18200.11|18200.11|0
1751459750000|2025-07-02 12:35:50|18197.47|18197.47|18196.87|18196.87|18197.47|18197.47|18196.87|18196.87|0
1751459760000|2025-07-02 12:36:00|18195.07|18195.07|18191.23|18191.23|18195.07|18195.07|18191.23|18191.23|0
1751459770000|2025-07-02 12:36:10|18193.03|18193.03|18194.76|18194.76|18194.76|18194.76|18192.43|18192.43|0
1751459780000|2025-07-02 12:36:20|18196.57|18196.57|18196.57|18196.57|18196.57|18196.57|18196.57|18196.57|0
1751459800000|2025-07-02 12:36:40|18198.6|18198.6|18198.6|18198.6|18198.6|18198.6|18198.6|18198.6|0
1751459820000|2025-07-02 12:37:00|18202.67|18202.67|18202.67|18202.67|18202.67|18202.67|18202.67|18202.67|0
1751459830000|2025-07-02 12:37:10|18200.87|18200.87|18200.87|18200.87|18200.87|18200.87|18200.87|18200.87|0
1751459840000|2025-07-02 12:37:20|18204.94|18204.94|18204.94|18204.94|18204.94|18204.94|18204.94|18204.94|0
1751459860000|2025-07-02 12:37:40|18204.87|18204.87|18210.81|18210.81|18210.81|18210.81|18204.87|18204.87|0
1751459880000|2025-07-02 12:38:00|18212.61|18212.61|18212.61|18212.61|18212.61|18212.61|18212.61|18212.61|0
1751459900000|2025-07-02 12:38:20|18212.01|18212.01|18212.01|18212.01|18212.01|18212.01|18212.01|18212.01|0
1751459920000|2025-07-02 12:38:40|18216.08|18216.08|18216.08|18216.08|18216.08|18216.08|18216.08|18216.08|0
1751459930000|2025-07-02 12:38:50|18217.88|18217.88|18219.08|18219.08|18219.08|18219.08|18217.88|18217.88|0
1751459940000|2025-07-02 12:39:00|18223.15|18223.15|18212.39|18212.39|18223.15|18223.15|18212.39|18212.39|0
1751459950000|2025-07-02 12:39:10|18210.36|18210.36|18195.4|18195.4|18210.36|18210.36|18195.4|18195.4|0
1751459960000|2025-07-02 12:39:20|18197.2|18197.2|18195.4|18195.4|18197.2|18197.2|18195.4|18195.4|0
1751459980000|2025-07-02 12:39:40|18197.2|18197.2|18192.53|18192.53|18197.2|18197.2|18192.53|18192.53|0
1751459990000|2025-07-02 12:39:50|18191.92|18191.92|18187.85|18187.85|18191.92|18191.92|18187.85|18187.85|0
1751460000000|2025-07-02 12:40:00|18187.25|18187.25|18187.48|18187.48|18189.29|18189.29|18187.25|18187.25|0
1751460020000|2025-07-02 12:40:20|18186.88|18186.88|18186.88|18186.88|18186.88|18186.88|18186.88|18186.88|0
1751460040000|2025-07-02 12:40:40|18176.71|18176.71|18182.81|18182.81|18182.81|18182.81|18176.71|18176.71|0
1751460050000|2025-07-02 12:40:50|18182.47|18182.47|18180.43|18180.43|18182.47|18182.47|18180.43|18180.43|0
1751460060000|2025-07-02 12:41:00|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|0
1751460090000|2025-07-02 12:41:30|18180.43|18180.43|18184.5|18184.5|18184.5|18184.5|18180.43|18180.43|0
1751460100000|2025-07-02 12:41:40|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|18182.47|0
1751460110000|2025-07-02 12:41:50|18180.66|18180.66|18180.06|18180.06|18180.66|18180.66|18180.06|18180.06|0
1751460130000|2025-07-02 12:42:10|18179.75|18179.75|18171.23|18171.23|18179.75|18179.75|18171.23|18171.23|0
1751460150000|2025-07-02 12:42:30|18171.84|18171.84|18172.44|18172.44|18172.44|18172.44|18171.84|18171.84|0
1751460160000|2025-07-02 12:42:40|18170.64|18170.64|18172.44|18172.44|18172.44|18172.44|18170.64|18170.64|0
1751460170000|2025-07-02 12:42:50|18177.85|18177.85|18174.24|18174.24|18179.65|18179.65|18174.24|18174.24|0
1751460180000|2025-07-02 12:43:00|18178.31|18178.31|18178.31|18178.31|18178.31|18178.31|18178.31|18178.31|0
1751460190000|2025-07-02 12:43:10|18178.22|18178.22|18177.62|18177.62|18178.22|18178.22|18177.62|18177.62|0
1751460200000|2025-07-02 12:43:20|18178.82|18178.82|18178.82|18178.82|18178.82|18178.82|18178.82|18178.82|0
1751460210000|2025-07-02 12:43:30|18178.71|18178.71|18178.71|18178.71|18178.71|18178.71|18178.71|18178.71|0
1751460220000|2025-07-02 12:43:40|18178.1|18178.1|18177.99|18177.99|18178.1|18178.1|18177.99|18177.99|0
1751460230000|2025-07-02 12:43:50|18182.06|18182.06|18178.45|18178.45|18185.67|18185.67|18178.45|18178.45|0
1751460240000|2025-07-02 12:44:00|18180.49|18180.49|18180.49|18180.49|18180.49|18180.49|18180.49|18180.49|0
1751460250000|2025-07-02 12:44:10|18182.29|18182.29|18180.26|18180.26|18182.29|18182.29|18180.26|18180.26|0
1751460260000|2025-07-02 12:44:20|18178.46|18178.46|18178.46|18178.46|18178.46|18178.46|18178.46|18178.46|0
1751460270000|2025-07-02 12:44:30|18180.49|18180.49|18180.49|18180.49|18180.49|18180.49|18180.49|18180.49|0
1751460290000|2025-07-02 12:44:50|18178.46|18178.46|18174.39|18174.39|18178.46|18178.46|18174.39|18174.39|0
1751460300000|2025-07-02 12:45:00|18172.35|18172.35|18172.35|18172.35|18172.35|18172.35|18172.35|18172.35|0
1751460320000|2025-07-02 12:45:20|18171.75|18171.75|18169.95|18169.95|18171.75|18171.75|18169.95|18169.95|0
1751460330000|2025-07-02 12:45:30|18169.34|18169.34|18169.04|18169.04|18169.34|18169.34|18169.04|18169.04|0
1751460340000|2025-07-02 12:45:40|18168.43|18168.43|18168.13|18168.13|18168.43|18168.43|18168.13|18168.13|0
1751460350000|2025-07-02 12:45:50|18168.43|18168.43|18168.43|18168.43|18168.43|18168.43|18168.43|18168.43|0
1751460360000|2025-07-02 12:46:00|18170.24|18170.24|18170.3|18170.3|18170.3|18170.3|18170.24|18170.24|0
1751460380000|2025-07-02 12:46:20|18175.71|18175.71|18175.71|18175.71|18175.71|18175.71|18175.71|18175.71|0
1751460390000|2025-07-02 12:46:30|18177.52|18177.52|18178.42|18178.42|18178.42|18178.42|18177.52|18177.52|0
1751460400000|2025-07-02 12:46:40|18177.82|18177.82|18184.6|18184.6|18184.6|18184.6|18177.82|18177.82|0
1751460410000|2025-07-02 12:46:50|18184.3|18184.3|18184.3|18184.3|18184.3|18184.3|18184.3|18184.3|0
1751460420000|2025-07-02 12:47:00|18187.9|18187.9|18184.3|18184.3|18187.9|18187.9|18184.3|18184.3|0
1751460430000|2025-07-02 12:47:10|18182.26|18182.26|18182.26|18182.26|18182.26|18182.26|18182.26|18182.26|0
1751460440000|2025-07-02 12:47:20|18178.66|18178.66|18178.66|18178.66|18178.66|18178.66|18178.66|18178.66|0
1751460450000|2025-07-02 12:47:30|18174.82|18174.82|18174.82|18174.82|18174.82|18174.82|18174.82|18174.82|0
1751460460000|2025-07-02 12:47:40|18173.02|18173.02|18170.98|18170.98|18173.02|18173.02|18170.98|18170.98|0
1751460470000|2025-07-02 12:47:50|18169.18|18169.18|18163.77|18163.77|18169.18|18169.18|18163.77|18163.77|0
1751460480000|2025-07-02 12:48:00|18165.57|18165.57|18167.6|18167.6|18167.6|18167.6|18165.57|18165.57|0
1751460490000|2025-07-02 12:48:10|18167.53|18167.53|18171.6|18171.6|18171.6|18171.6|18167.53|18167.53|0
1751460500000|2025-07-02 12:48:20|18168|18168|18173.41|18173.41|18173.41|18173.41|18168|18168|0
1751460510000|2025-07-02 12:48:30|18172.8|18172.8|18172.8|18172.8|18172.8|18172.8|18172.8|18172.8|0
1751460520000|2025-07-02 12:48:40|18170.77|18170.77|18170.77|18170.77|18170.77|18170.77|18170.77|18170.77|0
1751460530000|2025-07-02 12:48:50|18168.97|18168.97|18164.9|18164.9|18168.97|18168.97|18164.9|18164.9|0
1751460540000|2025-07-02 12:49:00|18162.86|18162.86|18166.47|18166.47|18166.47|18166.47|18162.86|18162.86|0
1751460550000|2025-07-02 12:49:10|18166.15|18166.15|18166.15|18166.15|18166.15|18166.15|18166.15|18166.15|0
1751460570000|2025-07-02 12:49:30|18167.95|18167.95|18167.95|18167.95|18167.95|18167.95|18167.95|18167.95|0
1751460580000|2025-07-02 12:49:40|18168.07|18168.07|18167.46|18167.46|18168.07|18168.07|18167.46|18167.46|0
1751460600000|2025-07-02 12:50:00|18169.5|18169.5|18176.32|18176.32|18176.32|18176.32|18169.5|18169.5|0
1751460610000|2025-07-02 12:50:10|18178.12|18178.12|18180.16|18180.16|18180.16|18180.16|18178.12|18178.12|0
1751460620000|2025-07-02 12:50:20|18182.19|18182.19|18182.19|18182.19|18182.19|18182.19|18182.19|18182.19|0
1751460630000|2025-07-02 12:50:30|18185.8|18185.8|18185.8|18185.8|18185.8|18185.8|18185.8|18185.8|0
1751460640000|2025-07-02 12:50:40|18186.1|18186.1|18188.14|18188.14|18188.14|18188.14|18186.1|18186.1|0
1751460660000|2025-07-02 12:51:00|18187.23|18187.23|18187.23|18187.23|18187.23|18187.23|18187.23|18187.23|0
1751460680000|2025-07-02 12:51:20|18186.63|18186.63|18171.02|18171.02|18186.63|18186.63|18171.02|18171.02|0
1751460690000|2025-07-02 12:51:30|18170.71|18170.71|18167.48|18167.48|18170.71|18170.71|18167.48|18167.48|0
1751460720000|2025-07-02 12:52:00|18163.87|18163.87|18163.87|18163.87|18163.87|18163.87|18162.07|18162.07|0
1751460730000|2025-07-02 12:52:10|18159.8|18159.8|18159.8|18159.8|18159.8|18159.8|18159.8|18159.8|0
1751460740000|2025-07-02 12:52:20|18156.86|18156.86|18154.82|18154.82|18156.86|18156.86|18154.82|18154.82|0
1751460750000|2025-07-02 12:52:30|18154.52|18154.52|18154.22|18154.22|18154.52|18154.52|18154.22|18154.22|0
1751460760000|2025-07-02 12:52:40|18157.82|18157.82|18159.63|18159.63|18159.63|18159.63|18157.82|18157.82|0
1751460780000|2025-07-02 12:53:00|18160.53|18160.53|18159.93|18159.93|18160.53|18160.53|18159.93|18159.93|0
1751460800000|2025-07-02 12:53:20|18161.73|18161.73|18161.73|18161.73|18161.73|18161.73|18161.73|18161.73|0
1751460810000|2025-07-02 12:53:30|18167.84|18167.84|18167.84|18167.84|18167.84|18167.84|18167.84|18167.84|0
1751460830000|2025-07-02 12:53:50|18167.53|18167.53|18166.93|18166.93|18167.53|18167.53|18166.93|18166.93|0
1751460840000|2025-07-02 12:54:00|18170.76|18170.76|18184.68|18184.68|18184.68|18184.68|18170.76|18170.76|0
1751460850000|2025-07-02 12:54:10|18183.47|18183.47|18183.47|18183.47|18183.47|18183.47|18183.47|18183.47|0
1751460860000|2025-07-02 12:54:20|18181.67|18181.67|18181.67|18181.67|18181.67|18181.67|18181.67|18181.67|0
1751460870000|2025-07-02 12:54:30|18181.37|18181.37|18181.37|18181.37|18181.37|18181.37|18181.37|18181.37|0
1751460880000|2025-07-02 12:54:40|18183.17|18183.17|18183.17|18183.17|18183.17|18183.17|18183.17|18183.17|0
1751460890000|2025-07-02 12:54:50|18183.28|18183.28|18183.28|18183.28|18183.28|18183.28|18183.28|18183.28|0
1751460900000|2025-07-02 12:55:00|18186.89|18186.89|18194.34|18194.34|18194.34|18194.34|18186.89|18186.89|0
1751460910000|2025-07-02 12:55:10|18199.98|18199.98|18202.31|18202.31|18202.31|18202.31|18198.71|18198.71|0
1751460920000|2025-07-02 12:55:20|18202.92|18202.92|18204.72|18204.72|18204.72|18204.72|18202.92|18202.92|0
1751460930000|2025-07-02 12:55:30|18199.31|18199.31|18200.43|18200.43|18201.34|18201.34|18199.31|18199.31|0
1751460940000|2025-07-02 12:55:40|18195.03|18195.03|18192.99|18192.99|18195.03|18195.03|18192.99|18192.99|0
1751460960000|2025-07-02 12:56:00|18192.69|18192.69|18192.69|18192.69|18192.69|18192.69|18192.69|18192.69|0
1751461000000|2025-07-02 12:56:40|18196.76|18196.76|18197.06|18197.06|18197.06|18197.06|18196.76|18196.76|0
1751461010000|2025-07-02 12:56:50|18196.76|18196.76|18198.49|18198.49|18198.49|18198.49|18196.45|18196.45|0
1751461020000|2025-07-02 12:57:00|18196.45|18196.45|18196.45|18196.45|18196.45|18196.45|18196.45|18196.45|0
1751461030000|2025-07-02 12:57:10|18192.85|18192.85|18192.54|18192.54|18192.85|18192.85|18192.54|18192.54|0
1751461040000|2025-07-02 12:57:20|18192.85|18192.85|18193.15|18193.15|18193.15|18193.15|18192.85|18192.85|0
1751461060000|2025-07-02 12:57:40|18190.81|18190.81|18190.81|18190.81|18190.81|18190.81|18190.81|18190.81|0
1751461080000|2025-07-02 12:58:00|18192.85|18192.85|18193.15|18193.15|18193.15|18193.15|18192.85|18192.85|0
1751461090000|2025-07-02 12:58:10|18195.18|18195.18|18195.18|18195.18|18195.18|18195.18|18195.18|18195.18|0
1751461100000|2025-07-02 12:58:20|18193.15|18193.15|18192.12|18192.12|18193.45|18193.45|18191.12|18191.12|0
1751461110000|2025-07-02 12:58:30|18191.82|18191.82|18192.33|18192.33|18192.42|18192.42|18191.82|18191.82|0
1751461120000|2025-07-02 12:58:40|18194.36|18194.36|18194.36|18194.36|18194.36|18194.36|18194.36|18194.36|0
1751461130000|2025-07-02 12:58:50|18192.33|18192.33|18194.36|18194.36|18194.36|18194.36|18192.33|18192.33|0
1751461140000|2025-07-02 12:59:00|18196.17|18196.17|18198.2|18198.2|18198.2|18198.2|18196.17|18196.17|0
1751461180000|2025-07-02 12:59:40|18204.3|18204.3|18204.3|18204.3|18204.3|18204.3|18204.3|18204.3|0
1751461190000|2025-07-02 12:59:50|18206.11|18206.11|18206.11|18206.11|18206.11|18206.11|18206.11|18206.11|0
1751461210000|2025-07-02 13:00:10|18208.14|18208.14|18208.14|18208.14|18208.14|18208.14|18208.14|18208.14|0
1751461220000|2025-07-02 13:00:20|18208.26|18208.26|18208.97|18208.97|18208.97|18208.97|18208.26|18208.26|0
1751461230000|2025-07-02 13:00:30|18209.07|18209.07|18209.07|18209.07|18209.07|18209.07|18209.07|18209.07|0
1751461240000|2025-07-02 13:00:40|18210.87|18210.87|18217.43|18217.43|18217.43|18217.43|18210.87|18210.87|0
1751461260000|2025-07-02 13:01:00|18222.84|18222.84|18226.68|18226.68|18226.68|18226.68|18222.84|18222.84|0
1751461270000|2025-07-02 13:01:10|18228.71|18228.71|18240.98|18240.98|18240.98|18240.98|18228.71|18228.71|0
1751461280000|2025-07-02 13:01:20|18240.68|18240.68|18241.82|18241.82|18243.63|18243.63|18240.38|18240.38|0
1751461290000|2025-07-02 13:01:30|18243.86|18243.86|18243.86|18243.86|18243.86|18243.86|18243.86|18243.86|0
1751461300000|2025-07-02 13:01:40|18241.82|18241.82|18237.75|18237.75|18241.82|18241.82|18237.75|18237.75|0
1751461310000|2025-07-02 13:01:50|18235.72|18235.72|18232.11|18232.11|18235.72|18235.72|18232.11|18232.11|0
1751461320000|2025-07-02 13:02:00|18232.04|18232.04|18230.24|18230.24|18232.04|18232.04|18230.24|18230.24|0
1751461330000|2025-07-02 13:02:10|18226.17|18226.17|18226.17|18226.17|18226.17|18226.17|18226.17|18226.17|0
1751461350000|2025-07-02 13:02:30|18222.57|18222.57|18222.57|18222.57|18222.57|18222.57|18222.57|18222.57|0
1751461360000|2025-07-02 13:02:40|18222.26|18222.26|18217.82|18217.82|18222.26|18222.26|18217.21|18217.21|0
1751461380000|2025-07-02 13:03:00|18217.52|18217.52|18219.32|18219.32|18219.32|18219.32|18217.52|18217.52|0
1751461390000|2025-07-02 13:03:10|18221.12|18221.12|18223.02|18223.02|18223.02|18223.02|18221.12|18221.12|0
1751461400000|2025-07-02 13:03:20|18225.05|18225.05|18227.77|18227.77|18227.77|18227.77|18225.05|18225.05|0
1751461410000|2025-07-02 13:03:30|18229.8|18229.8|18231.6|18231.6|18231.6|18231.6|18229.8|18229.8|0
1751461420000|2025-07-02 13:03:40|18235.67|18235.67|18235.67|18235.67|18235.67|18235.67|18235.67|18235.67|0
1751461430000|2025-07-02 13:03:50|18236.58|18236.58|18234.55|18234.55|18236.58|18236.58|18234.55|18234.55|0
1751461450000|2025-07-02 13:04:10|18234.64|18234.64|18236.68|18236.68|18236.68|18236.68|18234.64|18234.64|0
1751461480000|2025-07-02 13:04:40|18236.79|18236.79|18236.79|18236.79|18236.79|18236.79|18236.79|18236.79|0
1751461500000|2025-07-02 13:05:00|18240.71|18240.71|18246.6|18246.6|18246.6|18246.6|18240.71|18240.71|0
1751461510000|2025-07-02 13:05:10|18248.64|18248.64|18250.67|18250.67|18250.67|18250.67|18248.64|18248.64|0
1751461520000|2025-07-02 13:05:20|18248.64|18248.64|18246.6|18246.6|18248.64|18248.64|18246.6|18246.6|0
1751461540000|2025-07-02 13:05:40|18248.4|18248.4|18248.4|18248.4|18248.4|18248.4|18248.4|18248.4|0
1751461560000|2025-07-02 13:06:00|18250.21|18250.21|18250.21|18250.21|18250.21|18250.21|18250.21|18250.21|0
1751461590000|2025-07-02 13:06:30|18248.4|18248.4|18248.4|18248.4|18248.4|18248.4|18248.4|18248.4|0
1751461610000|2025-07-02 13:06:50|18252.47|18252.47|18252.47|18252.47|18252.47|18252.47|18252.47|18252.47|0
1751461630000|2025-07-02 13:07:10|18250.44|18250.44|18248.4|18248.4|18250.44|18250.44|18248.4|18248.4|0
1751461650000|2025-07-02 13:07:30|18248.1|18248.1|18248.1|18248.1|18248.1|18248.1|18248.1|18248.1|0
1751461660000|2025-07-02 13:07:40|18247.8|18247.8|18245.76|18245.76|18247.8|18247.8|18245.76|18245.76|0
1751461680000|2025-07-02 13:08:00|18247.8|18247.8|18247.94|18247.94|18247.94|18247.94|18247.8|18247.8|0
1751461690000|2025-07-02 13:08:10|18247.34|18247.34|18247.64|18247.64|18247.64|18247.64|18247.03|18247.03|0
1751461700000|2025-07-02 13:08:20|18247.04|18247.04|18246.43|18246.43|18247.04|18247.04|18246.43|18246.43|0
1751461710000|2025-07-02 13:08:30|18247.04|18247.04|18244.03|18244.03|18247.04|18247.04|18242.82|18242.82|0
1751461720000|2025-07-02 13:08:40|18243.91|18243.91|18243.91|18243.91|18243.91|18243.91|18243.91|18243.91|0
1751461750000|2025-07-02 13:09:10|18244.51|18244.51|18243.91|18243.91|18244.51|18244.51|18243.91|18243.91|0
1751461780000|2025-07-02 13:09:40|18244.52|18244.52|18244.52|18244.52|18244.52|18244.52|18244.52|18244.52|0
1751461790000|2025-07-02 13:09:50|18242.71|18242.71|18242.71|18242.71|18242.71|18242.71|18242.71|18242.71|0
1751461800000|2025-07-02 13:10:00|18240.68|18240.68|18240.68|18240.68|18240.68|18240.68|18240.68|18240.68|0
1751461820000|2025-07-02 13:10:20|18241.28|18241.28|18241.28|18241.28|18241.28|18241.28|18241.28|18241.28|0
1751461830000|2025-07-02 13:10:30|18243.09|18243.09|18243.09|18243.09|18243.09|18243.09|18243.09|18243.09|0
1751461850000|2025-07-02 13:10:50|18248.73|18248.73|18248.73|18248.73|18248.73|18248.73|18248.73|18248.73|0
1751461880000|2025-07-02 13:11:20|18250.76|18250.76|18250.76|18250.76|18250.76|18250.76|18250.76|18250.76|0
1751461900000|2025-07-02 13:11:40|18252.79|18252.79|18252.79|18252.79|18252.79|18252.79|18252.79|18252.79|0
1751461910000|2025-07-02 13:11:50|18254.83|18254.83|18256.63|18256.63|18256.63|18256.63|18254.83|18254.83|0
1751461920000|2025-07-02 13:12:00|18254.6|18254.6|18252.79|18252.79|18254.6|18254.6|18252.79|18252.79|0
1751461940000|2025-07-02 13:12:20|18253.1|18253.1|18253.4|18253.4|18253.4|18253.4|18253.1|18253.1|0
1751461960000|2025-07-02 13:12:40|18254.01|18254.01|18259.88|18259.88|18259.88|18259.88|18254.01|18254.01|0
1751461990000|2025-07-02 13:13:10|18260.48|18260.48|18260.48|18260.48|18260.48|18260.48|18260.48|18260.48|0
1751462000000|2025-07-02 13:13:20|18260.18|18260.18|18260.18|18260.18|18260.18|18260.18|18260.18|18260.18|0
1751462010000|2025-07-02 13:13:30|18261.98|18261.98|18261.98|18261.98|18261.98|18261.98|18261.98|18261.98|0
1751462030000|2025-07-02 13:13:50|18264.02|18264.02|18264.02|18264.02|18264.02|18264.02|18264.02|18264.02|0
1751462050000|2025-07-02 13:14:10|18266.66|18266.66|18267.86|18267.86|18268.46|18268.46|18266.66|18266.66|0
1751462060000|2025-07-02 13:14:20|18269.89|18269.89|18269.89|18269.89|18269.89|18269.89|18269.89|18269.89|0
1751462080000|2025-07-02 13:14:40|18270.8|18270.8|18270.8|18270.8|18270.8|18270.8|18270.8|18270.8|0
1751462130000|2025-07-02 13:15:30|18268.77|18268.77|18268.46|18268.46|18268.77|18268.77|18268.46|18268.46|0
1751462140000|2025-07-02 13:15:40|18266.43|18266.43|18258.98|18258.98|18266.43|18266.43|18257.18|18257.18|0
1751462150000|2025-07-02 13:15:50|18261.02|18261.02|18261.02|18261.02|18261.02|18261.02|18261.02|18261.02|0
1751462170000|2025-07-02 13:16:10|18262.82|18262.82|18260.19|18260.19|18262.82|18262.82|18260.19|18260.19|0
1751462180000|2025-07-02 13:16:20|18256.58|18256.58|18256.58|18256.58|18256.58|18256.58|18256.58|18256.58|0
1751462210000|2025-07-02 13:16:50|18254.55|18254.55|18254.55|18254.55|18254.55|18254.55|18254.55|18254.55|0
1751462230000|2025-07-02 13:17:10|18252.74|18252.74|18252.74|18252.74|18252.74|18252.74|18252.74|18252.74|0
1751462240000|2025-07-02 13:17:20|18252.14|18252.14|18252.14|18252.14|18252.14|18252.14|18252.14|18252.14|0
1751462250000|2025-07-02 13:17:30|18248.53|18248.53|18247.44|18247.44|18248.53|18248.53|18246.61|18246.61|0
1751462260000|2025-07-02 13:17:40|18249.25|18249.25|18253.08|18253.08|18253.08|18253.08|18249.25|18249.25|0
1751462270000|2025-07-02 13:17:50|18254.88|18254.88|18257.15|18257.15|18257.15|18257.15|18253.08|18253.08|0
1751462290000|2025-07-02 13:18:10|18263.02|18263.02|18263.62|18263.62|18263.62|18263.62|18263.02|18263.02|0
1751462320000|2025-07-02 13:18:40|18263.02|18263.02|18263.02|18263.02|18263.02|18263.02|18263.02|18263.02|0
1751462340000|2025-07-02 13:19:00|18262.72|18262.72|18261.51|18261.51|18262.72|18262.72|18261.51|18261.51|0
1751462400000|2025-07-02 13:20:00|18256.1|18256.1|18256.93|18256.93|18258.13|18258.13|18256.1|18256.1|0
1751462410000|2025-07-02 13:20:10|18258.73|18258.73|18258.73|18258.73|18258.73|18258.73|18258.73|18258.73|0
1751462420000|2025-07-02 13:20:20|18256.93|18256.93|18256.93|18256.93|18256.93|18256.93|18256.93|18256.93|0
1751462430000|2025-07-02 13:20:30|18258.73|18258.73|18258.73|18258.73|18258.73|18258.73|18258.73|18258.73|0
1751462460000|2025-07-02 13:21:00|18260.53|18260.53|18261.14|18261.14|18261.14|18261.14|18260.53|18260.53|0
1751462470000|2025-07-02 13:21:10|18259.33|18259.33|18257.53|18257.53|18259.33|18259.33|18257.53|18257.53|0
1751462480000|2025-07-02 13:21:20|18255.73|18255.73|18255.73|18255.73|18255.73|18255.73|18255.73|18255.73|0
1751462490000|2025-07-02 13:21:30|18255.12|18255.12|18256.7|18256.7|18256.7|18256.7|18254.9|18254.9|0
1751462500000|2025-07-02 13:21:40|18256.1|18256.1|18256.1|18256.1|18256.1|18256.1|18254.29|18254.29|0
1751462520000|2025-07-02 13:22:00|18252.03|18252.03|18255.79|18255.79|18256.1|18256.1|18252.03|18252.03|0
1751462530000|2025-07-02 13:22:10|18252.19|18252.19|18244.19|18244.19|18252.19|18252.19|18244.19|18244.19|0
1751462540000|2025-07-02 13:22:20|18246.22|18246.22|18246.22|18246.22|18246.22|18246.22|18246.22|18246.22|0
1751462560000|2025-07-02 13:22:40|18246.83|18246.83|18247.74|18247.74|18247.74|18247.74|18246.83|18246.83|0
1751462570000|2025-07-02 13:22:50|18247.13|18247.13|18246.83|18246.83|18247.43|18247.43|18246.83|18246.83|0
1751462590000|2025-07-02 13:23:10|18243.22|18243.22|18241.19|18241.19|18243.22|18243.22|18241.19|18241.19|0
1751462600000|2025-07-02 13:23:20|18241.42|18241.42|18241.42|18241.42|18241.42|18241.42|18241.42|18241.42|0
1751462610000|2025-07-02 13:23:30|18239.62|18239.62|18237.19|18237.19|18239.62|18239.62|18237.19|18237.19|0
1751462620000|2025-07-02 13:23:40|18239|18239|18240.8|18240.8|18240.8|18240.8|18239|18239|0
1751462650000|2025-07-02 13:24:10|18240.7|18240.7|18240.7|18240.7|18240.7|18240.7|18240.7|18240.7|0
1751462660000|2025-07-02 13:24:20|18240.1|18240.1|18240.1|18240.1|18240.1|18240.1|18240.1|18240.1|0
1751462670000|2025-07-02 13:24:30|18244.17|18244.17|18242.13|18242.13|18244.17|18244.17|18242.13|18242.13|0
1751462680000|2025-07-02 13:24:40|18240.33|18240.33|18240.71|18240.71|18240.71|18240.71|18240.33|18240.33|0
1751462690000|2025-07-02 13:24:50|18242.51|18242.51|18242.51|18242.51|18242.51|18242.51|18242.51|18242.51|0
1751462700000|2025-07-02 13:25:00|18238.44|18238.44|18238.44|18238.44|18238.44|18238.44|18238.44|18238.44|0
1751462710000|2025-07-02 13:25:10|18234.83|18234.83|18234.83|18234.83|18234.83|18234.83|18234.23|18234.23|0
1751462720000|2025-07-02 13:25:20|18232.8|18232.8|18230.77|18230.77|18232.8|18232.8|18230.77|18230.77|0
1751462730000|2025-07-02 13:25:30|18232.57|18232.57|18232.57|18232.57|18232.57|18232.57|18232.57|18232.57|0
1751462740000|2025-07-02 13:25:40|18234.6|18234.6|18234.6|18234.6|18234.6|18234.6|18234.6|18234.6|0
1751462760000|2025-07-02 13:26:00|18236.41|18236.41|18236.41|18236.41|18236.41|18236.41|18236.41|18236.41|0
1751462790000|2025-07-02 13:26:30|18236.5|18236.5|18236.5|18236.5|18236.5|18236.5|18236.5|18236.5|0
1751462810000|2025-07-02 13:26:50|18234.7|18234.7|18236.5|18236.5|18236.5|18236.5|18234.7|18234.7|0
1751462820000|2025-07-02 13:27:00|18240.57|18240.57|18242.37|18242.37|18242.37|18242.37|18240.57|18240.57|0
1751462830000|2025-07-02 13:27:10|18245.38|18245.38|18243.58|18243.58|18245.38|18245.38|18243.58|18243.58|0
1751462840000|2025-07-02 13:27:20|18241.77|18241.77|18239.74|18239.74|18241.77|18241.77|18239.74|18239.74|0
1751462870000|2025-07-02 13:27:50|18239.42|18239.42|18237.07|18237.07|18239.42|18239.42|18237.07|18237.07|0
1751462890000|2025-07-02 13:28:10|18239.1|18239.1|18237.07|18237.07|18239.1|18239.1|18237.07|18237.07|0
1751462900000|2025-07-02 13:28:20|18241.14|18241.14|18239.1|18239.1|18241.14|18241.14|18239.1|18239.1|0
1751462920000|2025-07-02 13:28:40|18237.07|18237.07|18237.07|18237.07|18237.07|18237.07|18237.07|18237.07|0
1751462930000|2025-07-02 13:28:50|18236.77|18236.77|18237.07|18237.07|18237.07|18237.07|18236.77|18236.77|0
1751462950000|2025-07-02 13:29:10|18235.27|18235.27|18231.66|18231.66|18235.27|18235.27|18231.66|18231.66|0
1751462960000|2025-07-02 13:29:20|18229.86|18229.86|18229.86|18229.86|18229.86|18229.86|18229.86|18229.86|0
1751462970000|2025-07-02 13:29:30|18226.25|18226.25|18226.25|18226.25|18226.25|18226.25|18226.25|18226.25|0
1751462980000|2025-07-02 13:29:40|18220.03|18220.03|18218.23|18218.23|18221.84|18221.84|18218.23|18218.23|0
1751462990000|2025-07-02 13:29:50|18220.03|18220.03|18222.07|18222.07|18222.07|18222.07|18220.03|18220.03|0
1751463000000|2025-07-02 13:30:00|18225.67|18225.67|18222.07|18222.07|18229.28|18229.28|18222.07|18222.07|0
1751463020000|2025-07-02 13:30:20|18220.27|18220.27|18220.27|18220.27|18220.27|18220.27|18220.27|18220.27|0
1751463030000|2025-07-02 13:30:30|18218.23|18218.23|18204.31|18204.31|18218.23|18218.23|18204.31|18204.31|0
1751463040000|2025-07-02 13:30:40|18202.51|18202.51|18202.51|18202.51|18202.51|18202.51|18202.51|18202.51|0
1751463050000|2025-07-02 13:30:50|18201.9|18201.9|18201.9|18201.9|18201.9|18201.9|18201.9|18201.9|0
1751463060000|2025-07-02 13:31:00|18203.94|18203.94|18197.83|18197.83|18203.94|18203.94|18197.83|18197.83|0
1751463070000|2025-07-02 13:31:10|18196.03|18196.03|18184.52|18184.52|18196.03|18196.03|18184.52|18184.52|0
1751463080000|2025-07-02 13:31:20|18186.55|18186.55|18190.02|18190.02|18190.02|18190.02|18185.95|18185.95|0
1751463110000|2025-07-02 13:31:50|18190.32|18190.32|18192.13|18192.13|18192.13|18192.13|18186.72|18186.72|0
1751463120000|2025-07-02 13:32:00|18188.52|18188.52|18184.64|18184.64|18188.52|18188.52|18182.84|18182.84|0
1751463130000|2025-07-02 13:32:10|18186.67|18186.67|18186.67|18186.67|18190.51|18190.51|18186.67|18186.67|0
1751463140000|2025-07-02 13:32:20|18186.91|18186.91|18186.91|18186.91|18186.91|18186.91|18186.91|18186.91|0
1751463150000|2025-07-02 13:32:30|18186.68|18186.68|18192.9|18192.9|18192.9|18192.9|18186.68|18186.68|0
1751463160000|2025-07-02 13:32:40|18194.7|18194.7|18197.04|18197.04|18198.95|18198.95|18194.7|18194.7|0
1751463170000|2025-07-02 13:32:50|18195|18195|18191.4|18191.4|18195|18195|18191.4|18191.4|0
1751463180000|2025-07-02 13:33:00|18189.59|18189.59|18191.71|18191.71|18191.71|18191.71|18189.59|18189.59|0
1751463190000|2025-07-02 13:33:10|18192.02|18192.02|18194.42|18194.42|18194.42|18194.42|18192.02|18192.02|0
1751463200000|2025-07-02 13:33:20|18196.46|18196.46|18196.46|18196.46|18196.46|18196.46|18196.46|18196.46|0
1751463220000|2025-07-02 13:33:40|18192.39|18192.39|18192.39|18192.39|18192.39|18192.39|18192.39|18192.39|0
1751463230000|2025-07-02 13:33:50|18190.35|18190.35|18188.55|18188.55|18190.35|18190.35|18188.55|18188.55|0
1751463240000|2025-07-02 13:34:00|18184.48|18184.48|18185.08|18185.08|18185.08|18185.08|18181.48|18181.48|0
1751463250000|2025-07-02 13:34:10|18181.48|18181.48|18177.64|18177.64|18181.48|18181.48|18177.64|18177.64|0
1751463260000|2025-07-02 13:34:20|18175.84|18175.84|18179.1|18179.1|18181.13|18181.13|18175.72|18175.72|0
1751463270000|2025-07-02 13:34:30|18180.9|18180.9|18182.7|18182.7|18182.7|18182.7|18180.9|18180.9|0
1751463280000|2025-07-02 13:34:40|18180.9|18180.9|18182.93|18182.93|18182.93|18182.93|18180.9|18180.9|0
1751463290000|2025-07-02 13:34:50|18184.74|18184.74|18184.74|18184.74|18184.74|18184.74|18184.74|18184.74|0
1751463300000|2025-07-02 13:35:00|18182.7|18182.7|18179.1|18179.1|18182.7|18182.7|18179.1|18179.1|0
1751463310000|2025-07-02 13:35:10|18177.29|18177.29|18179.33|18179.33|18179.33|18179.33|18177.29|18177.29|0
1751463320000|2025-07-02 13:35:20|18184.74|18184.74|18187.23|18187.23|18187.23|18187.23|18182.93|18182.93|0
1751463330000|2025-07-02 13:35:30|18189.03|18189.03|18177.45|18177.45|18189.03|18189.03|18177.45|18177.45|0
1751463340000|2025-07-02 13:35:40|18175.41|18175.41|18173.38|18173.38|18175.41|18175.41|18173.38|18173.38|0
1751463350000|2025-07-02 13:35:50|18171.58|18171.58|18167.97|18167.97|18171.58|18171.58|18164.36|18164.36|0
1751463360000|2025-07-02 13:36:00|18170|18170|18171.81|18171.81|18171.81|18171.81|18170|18170|0
1751463370000|2025-07-02 13:36:10|18173.61|18173.61|18175.41|18175.41|18175.41|18175.41|18173.61|18173.61|0
1751463380000|2025-07-02 13:36:20|18179.48|18179.48|18177.68|18177.68|18179.48|18179.48|18177.68|18177.68|0
1751463390000|2025-07-02 13:36:30|18179.48|18179.48|18181.29|18181.29|18181.29|18181.29|18179.41|18179.41|0
1751463400000|2025-07-02 13:36:40|18186.93|18186.93|18188.96|18188.96|18188.96|18188.96|18186.93|18186.93|0
1751463410000|2025-07-02 13:36:50|18190.76|18190.76|18184.66|18184.66|18190.76|18190.76|18184.66|18184.66|0
1751463420000|2025-07-02 13:37:00|18186.46|18186.46|18190.76|18190.76|18190.76|18190.76|18186.46|18186.46|0
1751463430000|2025-07-02 13:37:10|18192.8|18192.8|18198.67|18198.67|18198.67|18198.67|18192.8|18192.8|0
1751463440000|2025-07-02 13:37:20|18200.7|18200.7|18200.7|18200.7|18200.7|18200.7|18200.7|18200.7|0
1751463450000|2025-07-02 13:37:30|18201.01|18201.01|18201.01|18201.01|18201.01|18201.01|18201.01|18201.01|0
1751463460000|2025-07-02 13:37:40|18199.79|18199.79|18201.31|18201.31|18201.31|18201.31|18199.79|18199.79|0
1751463470000|2025-07-02 13:37:50|18200.1|18200.1|18197.76|18197.76|18200.1|18200.1|18197.76|18197.76|0
1751463480000|2025-07-02 13:38:00|18199.79|18199.79|18203.4|18203.4|18203.4|18203.4|18199.79|18199.79|0
1751463490000|2025-07-02 13:38:10|18205.44|18205.44|18203.4|18203.4|18205.44|18205.44|18203.4|18203.4|0
1751463500000|2025-07-02 13:38:20|18201.37|18201.37|18195.56|18195.56|18201.37|18201.37|18195.49|18195.49|0
1751463510000|2025-07-02 13:38:30|18193.53|18193.53|18173.45|18173.45|18193.53|18193.53|18173.45|18173.45|0
1751463520000|2025-07-02 13:38:40|18171.41|18171.41|18166.97|18166.97|18173.45|18173.45|18165.54|18165.54|0
1751463530000|2025-07-02 13:38:50|18168.78|18168.78|18168.78|18168.78|18170.58|18170.58|18168.78|18168.78|0
1751463540000|2025-07-02 13:39:00|18164.4|18164.4|18152.91|18152.91|18164.4|18164.4|18150.88|18150.88|0
1751463550000|2025-07-02 13:39:10|18150.88|18150.88|18147.74|18147.74|18154.95|18154.95|18147.74|18147.74|0
1751463560000|2025-07-02 13:39:20|18149.77|18149.77|18149.77|18149.77|18149.77|18149.77|18149.77|18149.77|0
1751463570000|2025-07-02 13:39:30|18147.74|18147.74|18143.36|18143.36|18147.74|18147.74|18143.06|18143.06|0
1751463580000|2025-07-02 13:39:40|18143.97|18143.97|18144.27|18144.27|18144.27|18144.27|18143.97|18143.97|0
1751463590000|2025-07-02 13:39:50|18146.31|18146.31|18146.31|18146.31|18146.31|18146.31|18146.31|18146.31|0
1751463600000|2025-07-02 13:40:00|18147.22|18147.22|18141.81|18141.81|18147.22|18147.22|18141.81|18141.81|0
1751463620000|2025-07-02 13:40:20|18140|18140|18141.95|18141.95|18143.76|18143.76|18138.2|18138.2|0
1751463630000|2025-07-02 13:40:30|18140.15|18140.15|18145.79|18145.79|18145.79|18145.79|18140.15|18140.15|0
1751463640000|2025-07-02 13:40:40|18147.59|18147.59|18146.99|18146.99|18147.59|18147.59|18146.99|18146.99|0
1751463650000|2025-07-02 13:40:50|18145.19|18145.19|18147.22|18147.22|18147.22|18147.22|18145.19|18145.19|0
1751463660000|2025-07-02 13:41:00|18145.19|18145.19|18144.73|18144.73|18146.76|18146.76|18143.15|18143.15|0
1751463680000|2025-07-02 13:41:20|18148.33|18148.33|18152.54|18152.54|18152.54|18152.54|18148.33|18148.33|0
1751463690000|2025-07-02 13:41:30|18154.34|18154.34|18154.34|18154.34|18154.34|18154.34|18154.34|18154.34|0
1751463700000|2025-07-02 13:41:40|18158.41|18158.41|18158.41|18158.41|18158.41|18158.41|18158.41|18158.41|0
1751463720000|2025-07-02 13:42:00|18156.61|18156.61|18154.57|18154.57|18156.61|18156.61|18154.57|18154.57|0
1751463730000|2025-07-02 13:42:10|18153.97|18153.97|18153.97|18153.97|18155.77|18155.77|18153.97|18153.97|0
1751463740000|2025-07-02 13:42:20|18155.77|18155.77|18155.16|18155.16|18155.77|18155.77|18155.16|18155.16|0
1751463750000|2025-07-02 13:42:30|18154.86|18154.86|18143.35|18143.35|18154.86|18154.86|18143.35|18143.35|0
1751463760000|2025-07-02 13:42:40|18142.75|18142.75|18140.71|18140.71|18142.75|18142.75|18140.71|18140.71|0
1751463780000|2025-07-02 13:43:00|18144.32|18144.32|18142.52|18142.52|18146.12|18146.12|18142.52|18142.52|0
1751463790000|2025-07-02 13:43:10|18138.36|18138.36|18136.02|18136.02|18138.36|18138.36|18136.02|18136.02|0
1751463810000|2025-07-02 13:43:30|18135.74|18135.74|18134.53|18134.53|18135.74|18135.74|18134.53|18134.53|0
1751463820000|2025-07-02 13:43:40|18136.56|18136.56|18140.7|18140.7|18140.7|18140.7|18136.56|18136.56|0
1751463840000|2025-07-02 13:44:00|18136.63|18136.63|18141.38|18141.38|18141.38|18141.38|18136.63|18136.63|0
1751463850000|2025-07-02 13:44:10|18139.57|18139.57|18144.25|18144.25|18144.25|18144.25|18139.57|18139.57|0
1751463860000|2025-07-02 13:44:20|18142.21|18142.21|18142.21|18142.21|18144.02|18144.02|18142.21|18142.21|0
1751463870000|2025-07-02 13:44:30|18144.02|18144.02|18150.12|18150.12|18150.12|18150.12|18144.02|18144.02|0
1751463890000|2025-07-02 13:44:50|18149.82|18149.82|18157.79|18157.79|18157.79|18157.79|18149.82|18149.82|0
1751463900000|2025-07-02 13:45:00|18159.83|18159.83|18161.63|18161.63|18161.63|18161.63|18159.83|18159.83|0
1751463910000|2025-07-02 13:45:10|18161.75|18161.75|18163.78|18163.78|18163.78|18163.78|18161.75|18161.75|0
1751463920000|2025-07-02 13:45:20|18165.81|18165.81|18162.05|18162.05|18166.42|18166.42|18162.05|18162.05|0
1751463930000|2025-07-02 13:45:30|18164.08|18164.08|18157.98|18157.98|18164.08|18164.08|18157.98|18157.98|0
1751463940000|2025-07-02 13:45:40|18155.94|18155.94|18159.55|18159.55|18159.55|18159.55|18155.94|18155.94|0
1751463950000|2025-07-02 13:45:50|18159.44|18159.44|18159.44|18159.44|18159.44|18159.44|18159.44|18159.44|0
1751463960000|2025-07-02 13:46:00|18163.04|18163.04|18163.04|18163.04|18164.85|18164.85|18159.44|18159.44|0
1751463970000|2025-07-02 13:46:10|18161.01|18161.01|18163.04|18163.04|18163.04|18163.04|18161.01|18161.01|0
1751463980000|2025-07-02 13:46:20|18164.85|18164.85|18162.81|18162.81|18164.85|18164.85|18162.81|18162.81|0
1751463990000|2025-07-02 13:46:30|18157.17|18157.17|18153.1|18153.1|18157.17|18157.17|18153.1|18153.1|0
1751464000000|2025-07-02 13:46:40|18152.8|18152.8|18140.59|18140.59|18152.8|18152.8|18140.59|18140.59|0
1751464010000|2025-07-02 13:46:50|18146.7|18146.7|18144.89|18144.89|18146.7|18146.7|18144.89|18144.89|0
1751464020000|2025-07-02 13:47:00|18144.78|18144.78|18144.78|18144.78|18144.78|18144.78|18144.78|18144.78|0
1751464030000|2025-07-02 13:47:10|18150.42|18150.42|18146.7|18146.7|18152.22|18152.22|18146.7|18146.7|0
1751464050000|2025-07-02 13:47:30|18144.66|18144.66|18144.66|18144.66|18144.66|18144.66|18144.66|18144.66|0
1751464060000|2025-07-02 13:47:40|18142.63|18142.63|18142.63|18142.63|18142.63|18142.63|18142.63|18142.63|0
1751464070000|2025-07-02 13:47:50|18144.66|18144.66|18144.66|18144.66|18144.66|18144.66|18144.66|18144.66|0
1751464080000|2025-07-02 13:48:00|18148.73|18148.73|18148.73|18148.73|18148.73|18148.73|18148.73|18148.73|0
1751464090000|2025-07-02 13:48:10|18152.34|18152.34|18154.14|18154.14|18154.14|18154.14|18152.34|18152.34|0
1751464100000|2025-07-02 13:48:20|18152.34|18152.34|18150.42|18150.42|18152.34|18152.34|18150.42|18150.42|0
1751464110000|2025-07-02 13:48:30|18152.22|18152.22|18159.66|18159.66|18159.66|18159.66|18150.42|18150.42|0
1751464140000|2025-07-02 13:49:00|18156.06|18156.06|18150.42|18150.42|18156.06|18156.06|18150.42|18150.42|0
1751464150000|2025-07-02 13:49:10|18149.96|18149.96|18149.85|18149.85|18149.96|18149.96|18149.85|18149.85|0
1751464160000|2025-07-02 13:49:20|18146.24|18146.24|18146.24|18146.24|18146.24|18146.24|18146.24|18146.24|0
1751464200000|2025-07-02 13:50:00|18149.85|18149.85|18149.85|18149.85|18151.65|18151.65|18149.85|18149.85|0
1751464210000|2025-07-02 13:50:10|18151.65|18151.65|18155.6|18155.6|18155.6|18155.6|18151.65|18151.65|0
1751464220000|2025-07-02 13:50:20|18153.57|18153.57|18153.57|18153.57|18153.57|18153.57|18153.57|18153.57|0
1751464230000|2025-07-02 13:50:30|18151.53|18151.53|18151.53|18151.53|18151.53|18151.53|18151.53|18151.53|0
1751464240000|2025-07-02 13:50:40|18147.46|18147.46|18151.76|18151.76|18151.76|18151.76|18147.46|18147.46|0
1751464250000|2025-07-02 13:50:50|18155.83|18155.83|18151.76|18151.76|18157.87|18157.87|18149.73|18149.73|0
1751464260000|2025-07-02 13:51:00|18149.73|18149.73|18147.7|18147.7|18149.73|18149.73|18147.7|18147.7|0
1751464270000|2025-07-02 13:51:10|18143.63|18143.63|18132|18132|18145.66|18145.66|18132|18132|0
1751464280000|2025-07-02 13:51:20|18133.8|18133.8|18132|18132|18133.8|18133.8|18132|18132|0
1751464290000|2025-07-02 13:51:30|18127.93|18127.93|18117.99|18117.99|18127.93|18127.93|18117.99|18117.99|0
1751464300000|2025-07-02 13:51:40|18124.09|18124.09|18124|18124|18124.09|18124.09|18124|18124|0
1751464310000|2025-07-02 13:51:50|18126.03|18126.03|18125.72|18125.72|18126.03|18126.03|18125.72|18125.72|0
1751464320000|2025-07-02 13:52:00|18123.91|18123.91|18121.88|18121.88|18123.91|18123.91|18121.88|18121.88|0
1751464330000|2025-07-02 13:52:10|18123.91|18123.91|18117.81|18117.81|18123.91|18123.91|18117.81|18117.81|0
1751464340000|2025-07-02 13:52:20|18117.21|18117.21|18117.21|18117.21|18117.21|18117.21|18116.61|18116.61|0
1751464350000|2025-07-02 13:52:30|18123.62|18123.62|18126.37|18126.37|18126.37|18126.37|18123.62|18123.62|0
1751464360000|2025-07-02 13:52:40|18126.26|18126.26|18126.26|18126.26|18126.26|18126.26|18126.26|18126.26|0
1751464370000|2025-07-02 13:52:50|18128.06|18128.06|18130.21|18130.21|18130.21|18130.21|18128.06|18128.06|0
1751464380000|2025-07-02 13:53:00|18128.17|18128.17|18120.04|18120.04|18128.17|18128.17|18120.04|18120.04|0
1751464390000|2025-07-02 13:53:10|18118|18118|18116.2|18116.2|18118|18118|18116.2|18116.2|0
1751464400000|2025-07-02 13:53:20|18112.13|18112.13|18118.46|18118.46|18118.46|18118.46|18108.29|18108.29|0
1751464420000|2025-07-02 13:53:40|18114.4|18114.4|18114.09|18114.09|18114.4|18114.4|18114.09|18114.09|0
1751464430000|2025-07-02 13:53:50|18113.86|18113.86|18119.74|18119.74|18119.74|18119.74|18113.86|18113.86|0
1751464450000|2025-07-02 13:54:10|18115.67|18115.67|18109.94|18109.94|18115.67|18115.67|18109.94|18109.94|0
1751464460000|2025-07-02 13:54:20|18111.97|18111.97|18119.65|18119.65|18119.65|18119.65|18111.97|18111.97|0
1751464470000|2025-07-02 13:54:30|18115.58|18115.58|18115.58|18115.58|18115.58|18115.58|18115.58|18115.58|0
1751464490000|2025-07-02 13:54:50|18113.55|18113.55|18113.55|18113.55|18113.55|18113.55|18113.55|18113.55|0
1751464520000|2025-07-02 13:55:20|18111.51|18111.51|18115.69|18115.69|18115.92|18115.92|18111.51|18111.51|0
1751464530000|2025-07-02 13:55:30|18113.66|18113.66|18108.91|18108.91|18113.66|18113.66|18107.79|18107.79|0
1751464540000|2025-07-02 13:55:40|18110.72|18110.72|18110.72|18110.72|18110.72|18110.72|18110.72|18110.72|0
1751464550000|2025-07-02 13:55:50|18109.5|18109.5|18109.81|18109.81|18109.81|18109.81|18109.5|18109.5|0
1751464560000|2025-07-02 13:56:00|18106.2|18106.2|18106.2|18106.2|18106.2|18106.2|18106.2|18106.2|0
1751464570000|2025-07-02 13:56:10|18105.9|18105.9|18098.58|18098.58|18105.9|18105.9|18098.58|18098.58|0
1751464580000|2025-07-02 13:56:20|18102.65|18102.65|18101.74|18101.74|18102.65|18102.65|18101.74|18101.74|0
1751464590000|2025-07-02 13:56:30|18099.71|18099.71|18101.21|18101.21|18101.21|18101.21|18099.4|18099.4|0
1751464600000|2025-07-02 13:56:40|18099.17|18099.17|18098.87|18098.87|18099.48|18099.48|18098.87|18098.87|0
1751464610000|2025-07-02 13:56:50|18097.07|18097.07|18098.87|18098.87|18099.11|18099.11|18097.07|18097.07|0
1751464620000|2025-07-02 13:57:00|18098.27|18098.27|18094.67|18094.67|18098.27|18098.27|18094.67|18094.67|0
1751464630000|2025-07-02 13:57:10|18095.01|18095.01|18100.42|18100.42|18100.42|18100.42|18094.78|18094.78|0
1751464640000|2025-07-02 13:57:20|18100.12|18100.12|18100.12|18100.12|18100.12|18100.12|18100.12|18100.12|0
1751464650000|2025-07-02 13:57:30|18101.92|18101.92|18096.51|18096.51|18101.92|18101.92|18096.28|18096.28|0
1751464670000|2025-07-02 13:57:50|18094.48|18094.48|18102.69|18102.69|18102.69|18102.69|18094.48|18094.48|0
1751464680000|2025-07-02 13:58:00|18100.65|18100.65|18098.55|18098.55|18100.65|18100.65|18096.51|18096.51|0
1751464700000|2025-07-02 13:58:20|18097.94|18097.94|18097.34|18097.34|18097.94|18097.94|18097.34|18097.34|0
1751464710000|2025-07-02 13:58:30|18085.83|18085.83|18089.9|18089.9|18089.9|18089.9|18085.83|18085.83|0
1751464720000|2025-07-02 13:58:40|18089.67|18089.67|18085.83|18085.83|18089.67|18089.67|18085.83|18085.83|0
1751464730000|2025-07-02 13:58:50|18083.8|18083.8|18083.2|18083.2|18083.8|18083.8|18083.2|18083.2|0
1751464740000|2025-07-02 13:59:00|18083.06|18083.06|18087.13|18087.13|18087.13|18087.13|18081.26|18081.26|0
1751464760000|2025-07-02 13:59:20|18090.73|18090.73|18090.97|18090.97|18090.97|18090.97|18088.93|18088.93|0
1751464770000|2025-07-02 13:59:30|18091.19|18091.19|18101.28|18101.28|18101.28|18101.28|18091.19|18091.19|0
1751464780000|2025-07-02 13:59:40|18099.48|18099.48|18105.58|18105.58|18107.61|18107.61|18099.48|18099.48|0
1751464790000|2025-07-02 13:59:50|18107.61|18107.61|18105.58|18105.58|18107.61|18107.61|18103.54|18103.54|0
1751464800000|2025-07-02 14:00:00|18107.61|18107.61|18106.49|18106.49|18109.42|18109.42|18105.58|18105.58|0
1751464810000|2025-07-02 14:00:10|18104.45|18104.45|18109.43|18109.43|18109.43|18109.43|18104.45|18104.45|0
1751464820000|2025-07-02 14:00:20|18105.36|18105.36|18109.86|18109.86|18112.57|18112.57|18105.36|18105.36|0
1751464830000|2025-07-02 14:00:30|18108.06|18108.06|18106.26|18106.26|18108.06|18108.06|18106.26|18106.26|0
1751464840000|2025-07-02 14:00:40|18106.86|18106.86|18108.89|18108.89|18108.89|18108.89|18106.86|18106.86|0
1751464860000|2025-07-02 14:01:00|18110.93|18110.93|18111.16|18111.16|18115|18115|18110.93|18110.93|0
1751464870000|2025-07-02 14:01:10|18109.36|18109.36|18111.16|18111.16|18111.16|18111.16|18109.36|18109.36|0
1751464880000|2025-07-02 14:01:20|18107.09|18107.09|18107.39|18107.39|18107.39|18107.39|18107.09|18107.09|0
1751464900000|2025-07-02 14:01:40|18108|18108|18102.36|18102.36|18108|18108|18102.36|18102.36|0
1751464910000|2025-07-02 14:01:50|18102.13|18102.13|18102.24|18102.24|18102.24|18102.24|18098.18|18098.18|0
1751464920000|2025-07-02 14:02:00|18100.44|18100.44|18101.11|18101.11|18104.28|18104.28|18099.3|18099.3|0
1751464940000|2025-07-02 14:02:20|18103.14|18103.14|18103.14|18103.14|18103.14|18103.14|18103.14|18103.14|0
1751464950000|2025-07-02 14:02:30|18104.95|18104.95|18105.06|18105.06|18105.06|18105.06|18104.95|18104.95|0
1751464960000|2025-07-02 14:02:40|18111.16|18111.16|18117.27|18117.27|18117.27|18117.27|18111.16|18111.16|0
1751464970000|2025-07-02 14:02:50|18117.57|18117.57|18117.57|18117.57|18117.57|18117.57|18117.57|18117.57|0
1751464980000|2025-07-02 14:03:00|18117.64|18117.64|18117.41|18117.41|18117.64|18117.64|18115.6|18115.6|0
1751464990000|2025-07-02 14:03:10|18119.44|18119.44|18111.3|18111.3|18119.44|18119.44|18111.3|18111.3|0
1751465000000|2025-07-02 14:03:20|18113.11|18113.11|18111.3|18111.3|18114.91|18114.91|18111.3|18111.3|0
1751465010000|2025-07-02 14:03:30|18109.5|18109.5|18109.5|18109.5|18109.5|18109.5|18109.5|18109.5|0
1751465020000|2025-07-02 14:03:40|18111.3|18111.3|18118.39|18118.39|18118.39|18118.39|18111.3|18111.3|0
1751465030000|2025-07-02 14:03:50|18116.35|18116.35|18114.32|18114.32|18116.35|18116.35|18114.32|18114.32|0
1751465040000|2025-07-02 14:04:00|18116.35|18116.35|18116.35|18116.35|18116.35|18116.35|18116.35|18116.35|0
1751465050000|2025-07-02 14:04:10|18114.32|18114.32|18112.05|18112.05|18116.12|18116.12|18112.05|18112.05|0
1751465060000|2025-07-02 14:04:20|18114.09|18114.09|18114.09|18114.09|18114.09|18114.09|18114.09|18114.09|0
1751465080000|2025-07-02 14:04:40|18114.69|18114.69|18118.44|18118.44|18120.24|18120.24|18114.6|18114.6|0
1751465090000|2025-07-02 14:04:50|18120.24|18120.24|18126.71|18126.71|18126.71|18126.71|18120.24|18120.24|0
1751465100000|2025-07-02 14:05:00|18126.83|18126.83|18126.94|18126.94|18126.94|18126.94|18126.83|18126.83|0
1751465110000|2025-07-02 14:05:10|18126.83|18126.83|18126.83|18126.83|18126.83|18126.83|18126.83|18126.83|0
1751465120000|2025-07-02 14:05:20|18124.79|18124.79|18129.01|18129.01|18129.01|18129.01|18124.79|18124.79|0
1751465130000|2025-07-02 14:05:30|18127.2|18127.2|18129.65|18129.65|18129.65|18129.65|18127.2|18127.2|0
1751465140000|2025-07-02 14:05:40|18133.26|18133.26|18132.95|18132.95|18133.26|18133.26|18132.95|18132.95|0
1751465150000|2025-07-02 14:05:50|18133.26|18133.26|18135.29|18135.29|18135.29|18135.29|18133.26|18133.26|0
1751465160000|2025-07-02 14:06:00|18137.32|18137.32|18137.09|18137.09|18143.2|18143.2|18137.09|18137.09|0
1751465170000|2025-07-02 14:06:10|18139.13|18139.13|18135.06|18135.06|18141.16|18141.16|18135.06|18135.06|0
1751465180000|2025-07-02 14:06:20|18135.29|18135.29|18135.29|18135.29|18135.29|18135.29|18135.29|18135.29|0
1751465190000|2025-07-02 14:06:30|18135.17|18135.17|18135.17|18135.17|18135.17|18135.17|18135.17|18135.17|0
1751465200000|2025-07-02 14:06:40|18136.98|18136.98|18149.44|18149.44|18150.04|18150.04|18136.98|18136.98|0
1751465210000|2025-07-02 14:06:50|18147.63|18147.63|18145.72|18145.72|18147.63|18147.63|18143.68|18143.68|0
1751465220000|2025-07-02 14:07:00|18145.11|18145.11|18145.11|18145.11|18145.11|18145.11|18145.11|18145.11|0
1751465230000|2025-07-02 14:07:10|18143.08|18143.08|18143.08|18143.08|18143.08|18143.08|18143.08|18143.08|0
1751465240000|2025-07-02 14:07:20|18145.11|18145.11|18147.03|18147.03|18147.03|18147.03|18145.11|18145.11|0
1751465250000|2025-07-02 14:07:30|18149.07|18149.07|18147.26|18147.26|18149.07|18149.07|18147.26|18147.26|0
1751465260000|2025-07-02 14:07:40|18146.66|18146.66|18146.36|18146.36|18146.66|18146.66|18146.36|18146.36|0
1751465280000|2025-07-02 14:08:00|18146.59|18146.59|18144.55|18144.55|18146.59|18146.59|18144.55|18144.55|0
1751465300000|2025-07-02 14:08:20|18146.59|18146.59|18146.59|18146.59|18146.59|18146.59|18146.59|18146.59|0
1751465310000|2025-07-02 14:08:30|18143.12|18143.12|18143.12|18143.12|18143.12|18143.12|18141.08|18141.08|0
1751465320000|2025-07-02 14:08:40|18142.78|18142.78|18142.78|18142.78|18142.78|18142.78|18142.78|18142.78|0
1751465330000|2025-07-02 14:08:50|18144.81|18144.81|18143.01|18143.01|18144.81|18144.81|18143.01|18143.01|0
1751465340000|2025-07-02 14:09:00|18145.04|18145.04|18146.85|18146.85|18148.88|18148.88|18145.04|18145.04|0
1751465360000|2025-07-02 14:09:20|18144.81|18144.81|18144.81|18144.81|18144.81|18144.81|18144.81|18144.81|0
1751465380000|2025-07-02 14:09:40|18141.2|18141.2|18141.2|18141.2|18141.2|18141.2|18141.2|18141.2|0
1751465390000|2025-07-02 14:09:50|18139.17|18139.17|18139.17|18139.17|18139.17|18139.17|18139.17|18139.17|0
1751465400000|2025-07-02 14:10:00|18135.33|18135.33|18130.66|18130.66|18135.33|18135.33|18130.66|18130.66|0
1751465410000|2025-07-02 14:10:10|18132.46|18132.46|18138.34|18138.34|18138.34|18138.34|18132.46|18132.46|0
1751465420000|2025-07-02 14:10:20|18140.14|18140.14|18140.37|18140.37|18140.37|18140.37|18136.3|18136.3|0
1751465430000|2025-07-02 14:10:30|18142.17|18142.17|18142.17|18142.17|18142.17|18142.17|18142.17|18142.17|0
1751465450000|2025-07-02 14:10:50|18143.08|18143.08|18143.69|18143.69|18143.69|18143.69|18143.08|18143.08|0
1751465460000|2025-07-02 14:11:00|18145.72|18145.72|18145.72|18145.72|18145.72|18145.72|18145.72|18145.72|0
1751465470000|2025-07-02 14:11:10|18143.69|18143.69|18143.69|18143.69|18143.69|18143.69|18143.69|18143.69|0
1751465480000|2025-07-02 14:11:20|18145.72|18145.72|18145.72|18145.72|18145.72|18145.72|18145.72|18145.72|0
1751465490000|2025-07-02 14:11:30|18143.92|18143.92|18143.92|18143.92|18143.92|18143.92|18143.92|18143.92|0
1751465500000|2025-07-02 14:11:40|18142.11|18142.11|18143.92|18143.92|18143.92|18143.92|18142.11|18142.11|0
1751465510000|2025-07-02 14:11:50|18145.72|18145.72|18146.02|18146.02|18146.02|18146.02|18145.72|18145.72|0
1751465520000|2025-07-02 14:12:00|18148.06|18148.06|18146.02|18146.02|18148.06|18148.06|18146.02|18146.02|0
1751465530000|2025-07-02 14:12:10|18147.83|18147.83|18149.63|18149.63|18149.63|18149.63|18147.83|18147.83|0
1751465540000|2025-07-02 14:12:20|18153.7|18153.7|18158.14|18158.14|18160.17|18160.17|18151.66|18151.66|0
1751465550000|2025-07-02 14:12:30|18158.74|18158.74|18158.4|18158.4|18158.74|18158.74|18158.4|18158.4|0
1751465570000|2025-07-02 14:12:50|18156.6|18156.6|18156.6|18156.6|18156.6|18156.6|18156.6|18156.6|0
1751465580000|2025-07-02 14:13:00|18154.79|18154.79|18150.35|18150.35|18154.79|18154.79|18150.12|18150.12|0
1751465590000|2025-07-02 14:13:10|18152.15|18152.15|18154.19|18154.19|18154.19|18154.19|18152.15|18152.15|0
1751465600000|2025-07-02 14:13:20|18154.38|18154.38|18152.34|18152.34|18154.38|18154.38|18152.34|18152.34|0
1751465620000|2025-07-02 14:13:40|18150.54|18150.54|18150.54|18150.54|18150.54|18150.54|18150.54|18150.54|0
1751465630000|2025-07-02 14:13:50|18152.34|18152.34|18152.34|18152.34|18152.34|18152.34|18152.04|18152.04|0
1751465640000|2025-07-02 14:14:00|18151.74|18151.74|18151.74|18151.74|18151.74|18151.74|18151.74|18151.74|0
1751465650000|2025-07-02 14:14:10|18152.35|18152.35|18162.19|18162.19|18162.19|18162.19|18152.35|18152.35|0
1751465670000|2025-07-02 14:14:30|18160.39|18160.39|18158.59|18158.59|18160.39|18160.39|18158.59|18158.59|0
1751465680000|2025-07-02 14:14:40|18160.39|18160.39|18160.39|18160.39|18160.39|18160.39|18160.39|18160.39|0
1751465690000|2025-07-02 14:14:50|18162.43|18162.43|18164.46|18164.46|18164.46|18164.46|18162.43|18162.43|0
1751465700000|2025-07-02 14:15:00|18164.55|18164.55|18164.55|18164.55|18164.55|18164.55|18164.55|18164.55|0
1751465710000|2025-07-02 14:15:10|18164.87|18164.87|18164.87|18164.87|18164.87|18164.87|18164.87|18164.87|0
1751465720000|2025-07-02 14:15:20|18165.78|18165.78|18167.82|18167.82|18167.82|18167.82|18165.78|18165.78|0
1751465730000|2025-07-02 14:15:30|18169.62|18169.62|18169.8|18169.8|18171.84|18171.84|18169.62|18169.62|0
1751465750000|2025-07-02 14:15:50|18168|18168|18175.44|18175.44|18177.25|18177.25|18163.93|18163.93|0
1751465760000|2025-07-02 14:16:00|18177.48|18177.48|18177.48|18177.48|18177.48|18177.48|18177.48|18177.48|0
1751465770000|2025-07-02 14:16:10|18173.71|18173.71|18173.71|18173.71|18173.71|18173.71|18173.71|18173.71|0
1751465800000|2025-07-02 14:16:40|18178.38|18178.38|18178.98|18178.98|18178.98|18178.98|18176.35|18176.35|0
1751465820000|2025-07-02 14:17:00|18180.79|18180.79|18180.79|18180.79|18180.79|18180.79|18180.79|18180.79|0
1751465830000|2025-07-02 14:17:10|18182.82|18182.82|18188.57|18188.57|18188.57|18188.57|18181.02|18181.02|0
1751465840000|2025-07-02 14:17:20|18190.38|18190.38|18193.25|18193.25|18195.05|18195.05|18188.57|18188.57|0
1751465860000|2025-07-02 14:17:40|18193.57|18193.57|18194.17|18194.17|18194.17|18194.17|18193.57|18193.57|0
1751465870000|2025-07-02 14:17:50|18192.14|18192.14|18186.26|18186.26|18192.25|18192.25|18186.26|18186.26|0
1751465880000|2025-07-02 14:18:00|18184.23|18184.23|18187.83|18187.83|18187.83|18187.83|18184.23|18184.23|0
1751465890000|2025-07-02 14:18:10|18189.87|18189.87|18191.9|18191.9|18191.9|18191.9|18189.87|18189.87|0
1751465900000|2025-07-02 14:18:20|18193.71|18193.71|18193.11|18193.11|18193.71|18193.71|18191.3|18191.3|0
1751465930000|2025-07-02 14:18:50|18191.07|18191.07|18198.43|18198.43|18198.43|18198.43|18190.75|18190.75|0
1751465940000|2025-07-02 14:19:00|18198.73|18198.73|18196.7|18196.7|18200.77|18200.77|18196.7|18196.7|0
1751465960000|2025-07-02 14:19:20|18197|18197|18194.97|18194.97|18197|18197|18194.97|18194.97|0
1751465970000|2025-07-02 14:19:30|18195.57|18195.57|18195.57|18195.57|18195.57|18195.57|18195.57|18195.57|0
1751465980000|2025-07-02 14:19:40|18197.6|18197.6|18197.6|18197.6|18197.6|18197.6|18197.6|18197.6|0
1751465990000|2025-07-02 14:19:50|18197.3|18197.3|18197.3|18197.3|18197.3|18197.3|18197.3|18197.3|0
1751466000000|2025-07-02 14:20:00|18199.1|18199.1|18199.1|18199.1|18199.1|18199.1|18199.1|18199.1|0
1751466020000|2025-07-02 14:20:20|18201.14|18201.14|18201.14|18201.14|18201.14|18201.14|18201.14|18201.14|0
1751466030000|2025-07-02 14:20:30|18202.94|18202.94|18207.01|18207.01|18207.01|18207.01|18202.94|18202.94|0
1751466040000|2025-07-02 14:20:40|18202.94|18202.94|18196.49|18196.49|18202.94|18202.94|18196.49|18196.49|0
1751466060000|2025-07-02 14:21:00|18200.56|18200.56|18201.99|18201.99|18202.59|18202.59|18200.56|18200.56|0
1751466070000|2025-07-02 14:21:10|18199.96|18199.96|18197.92|18197.92|18199.96|18199.96|18197.92|18197.92|0
1751466080000|2025-07-02 14:21:20|18197.32|18197.32|18197.32|18197.32|18199.36|18199.36|18197.32|18197.32|0
1751466090000|2025-07-02 14:21:30|18199.12|18199.12|18199.58|18199.58|18199.58|18199.58|18199.12|18199.12|0
1751466100000|2025-07-02 14:21:40|18201.62|18201.62|18205.22|18205.22|18205.22|18205.22|18201.62|18201.62|0
1751466120000|2025-07-02 14:22:00|18207.02|18207.02|18207.02|18207.02|18207.02|18207.02|18207.02|18207.02|0
1751466130000|2025-07-02 14:22:10|18206.72|18206.72|18206.72|18206.72|18206.72|18206.72|18206.72|18206.72|0
1751466140000|2025-07-02 14:22:20|18204.38|18204.38|18204.08|18204.08|18204.38|18204.38|18204.08|18204.08|0
1751466150000|2025-07-02 14:22:30|18202.28|18202.28|18202.28|18202.28|18202.28|18202.28|18202.28|18202.28|0
1751466160000|2025-07-02 14:22:40|18200.48|18200.48|18198.67|18198.67|18200.48|18200.48|18198.67|18198.67|0
1751466180000|2025-07-02 14:23:00|18198.37|18198.37|18198.07|18198.07|18198.37|18198.37|18198.07|18198.07|0
1751466190000|2025-07-02 14:23:10|18200.1|18200.1|18204.17|18204.17|18204.17|18204.17|18200.1|18200.1|0
1751466200000|2025-07-02 14:23:20|18208.24|18208.24|18205|18205|18208.24|18208.24|18205|18205|0
1751466210000|2025-07-02 14:23:30|18207.03|18207.03|18211.1|18211.1|18211.1|18211.1|18207.03|18207.03|0
1751466220000|2025-07-02 14:23:40|18210.5|18210.5|18206.43|18206.43|18210.5|18210.5|18200.33|18200.33|0
1751466230000|2025-07-02 14:23:50|18204.4|18204.4|18202.36|18202.36|18204.4|18204.4|18202.36|18202.36|0
1751466240000|2025-07-02 14:24:00|18200.33|18200.33|18193.34|18193.34|18204.4|18204.4|18193.12|18193.12|0
1751466250000|2025-07-02 14:24:10|18191.54|18191.54|18191.54|18191.54|18193.58|18193.58|18189.51|18189.51|0
1751466260000|2025-07-02 14:24:20|18189.51|18189.51|18189.51|18189.51|18189.51|18189.51|18189.51|18189.51|0
1751466270000|2025-07-02 14:24:30|18191.31|18191.31|18190.71|18190.71|18191.31|18191.31|18190.71|18190.71|0
1751466280000|2025-07-02 14:24:40|18190.61|18190.61|18197.54|18197.54|18197.54|18197.54|18190.61|18190.61|0
1751466290000|2025-07-02 14:24:50|18195.5|18195.5|18199.34|18199.34|18199.34|18199.34|18195.5|18195.5|0
1751466300000|2025-07-02 14:25:00|18199.94|18199.94|18199.94|18199.94|18199.94|18199.94|18199.94|18199.94|0
1751466350000|2025-07-02 14:25:50|18203.44|18203.44|18207.9|18207.9|18207.9|18207.9|18203.44|18203.44|0
1751466360000|2025-07-02 14:26:00|18208.5|18208.5|18209.2|18209.2|18213.27|18213.27|18208.5|18208.5|0
1751466370000|2025-07-02 14:26:10|18207.4|18207.4|18209.66|18209.66|18209.66|18209.66|18205.6|18205.6|0
1751466380000|2025-07-02 14:26:20|18205.6|18205.6|18206.12|18206.12|18206.12|18206.12|18204.08|18204.08|0
1751466390000|2025-07-02 14:26:30|18202.51|18202.51|18206.35|18206.35|18206.35|18206.35|18202.51|18202.51|0
1751466400000|2025-07-02 14:26:40|18206.58|18206.58|18206.58|18206.58|18206.58|18206.58|18206.58|18206.58|0
1751466410000|2025-07-02 14:26:50|18205.37|18205.37|18201.91|18201.91|18205.37|18205.37|18201.3|18201.3|0
1751466420000|2025-07-02 14:27:00|18205.98|18205.98|18209.58|18209.58|18209.58|18209.58|18203.94|18203.94|0
1751466430000|2025-07-02 14:27:10|18210.18|18210.18|18206.58|18206.58|18210.18|18210.18|18206.58|18206.58|0
1751466440000|2025-07-02 14:27:20|18204.54|18204.54|18205.15|18205.15|18205.15|18205.15|18204.54|18204.54|0
1751466450000|2025-07-02 14:27:30|18205.04|18205.04|18200.6|18200.6|18205.04|18205.04|18200.6|18200.6|0
1751466460000|2025-07-02 14:27:40|18198.79|18198.79|18198.79|18198.79|18198.79|18198.79|18198.79|18198.79|0
1751466480000|2025-07-02 14:28:00|18200.6|18200.6|18200.6|18200.6|18200.6|18200.6|18200.6|18200.6|0
1751466510000|2025-07-02 14:28:30|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|18199.69|0
1751466520000|2025-07-02 14:28:40|18199.38|18199.38|18199.38|18199.38|18199.38|18199.38|18199.38|18199.38|0
1751466530000|2025-07-02 14:28:50|18203.45|18203.45|18203.45|18203.45|18203.45|18203.45|18203.45|18203.45|0
1751466540000|2025-07-02 14:29:00|18203.76|18203.76|18206.39|18206.39|18206.39|18206.39|18203.76|18203.76|0
1751466550000|2025-07-02 14:29:10|18210.46|18210.46|18206.39|18206.39|18210.46|18210.46|18206.39|18206.39|0
1751466560000|2025-07-02 14:29:20|18204.36|18204.36|18204.36|18204.36|18204.36|18204.36|18204.36|18204.36|0
1751466580000|2025-07-02 14:29:40|18202.32|18202.32|18202.32|18202.32|18202.32|18202.32|18202.32|18202.32|0
1751466590000|2025-07-02 14:29:50|18201.71|18201.71|18201.71|18201.71|18201.71|18201.71|18201.71|18201.71|0
1751466600000|2025-07-02 14:30:00|18203.52|18203.52|18236.74|18236.74|18236.74|18236.74|18203.52|18203.52|0
1751466610000|2025-07-02 14:30:10|18238.77|18238.77|18240.92|18240.92|18240.92|18240.92|18238.77|18238.77|0
1751466620000|2025-07-02 14:30:20|18241.52|18241.52|18241.52|18241.52|18241.52|18241.52|18241.52|18241.52|0
1751466630000|2025-07-02 14:30:30|18243.56|18243.56|18244.76|18244.76|18247.39|18247.39|18243.56|18243.56|0
1751466640000|2025-07-02 14:30:40|18240.92|18240.92|18238.88|18238.88|18240.92|18240.92|18238.88|18238.88|0
1751466670000|2025-07-02 14:31:10|18236.85|18236.85|18224.99|18224.99|18236.85|18236.85|18224.99|18224.99|0
1751466680000|2025-07-02 14:31:20|18224.08|18224.08|18223.78|18223.78|18224.08|18224.08|18223.78|18223.78|0
1751466710000|2025-07-02 14:31:50|18221.75|18221.75|18221.75|18221.75|18221.75|18221.75|18221.75|18221.75|0
1751466720000|2025-07-02 14:32:00|18221.14|18221.14|18221.14|18221.14|18221.14|18221.14|18221.14|18221.14|0
1751466740000|2025-07-02 14:32:20|18223.18|18223.18|18223.18|18223.18|18223.18|18223.18|18223.18|18223.18|0
1751466750000|2025-07-02 14:32:30|18221.37|18221.37|18223.18|18223.18|18223.18|18223.18|18221.37|18221.37|0
1751466760000|2025-07-02 14:32:40|18224.98|18224.98|18224.98|18224.98|18224.98|18224.98|18224.98|18224.98|0
1751466770000|2025-07-02 14:32:50|18223.18|18223.18|18223.18|18223.18|18223.18|18223.18|18223.18|18223.18|0
1751466780000|2025-07-02 14:33:00|18219.11|18219.11|18221.14|18221.14|18221.14|18221.14|18219.11|18219.11|0
1751466790000|2025-07-02 14:33:10|18215.27|18215.27|18211.09|18211.09|18215.27|18215.27|18211.09|18211.09|0
1751466800000|2025-07-02 14:33:20|18213.12|18213.12|18213.12|18213.12|18213.12|18213.12|18213.12|18213.12|0
1751466810000|2025-07-02 14:33:30|18213.72|18213.72|18213.96|18213.96|18215.76|18215.76|18213.72|18213.72|0
1751466820000|2025-07-02 14:33:40|18213.65|18213.65|18213.65|18213.65|18213.65|18213.65|18213.65|18213.65|0
1751466830000|2025-07-02 14:33:50|18215.69|18215.69|18215.69|18215.69|18215.69|18215.69|18215.69|18215.69|0
1751466840000|2025-07-02 14:34:00|18216.29|18216.29|18216.29|18216.29|18216.29|18216.29|18216.29|18216.29|0
1751466850000|2025-07-02 14:34:10|18218.32|18218.32|18218.93|18218.93|18218.93|18218.93|18218.32|18218.32|0
1751466860000|2025-07-02 14:34:20|18220.96|18220.96|18223|18223|18223|18223|18220.96|18220.96|0
1751466870000|2025-07-02 14:34:30|18223.3|18223.3|18226.9|18226.9|18226.9|18226.9|18223.3|18223.3|0
1751466880000|2025-07-02 14:34:40|18224.87|18224.87|18224.87|18224.87|18224.87|18224.87|18224.87|18224.87|0
1751466890000|2025-07-02 14:34:50|18226.9|18226.9|18225.1|18225.1|18227.14|18227.14|18225.1|18225.1|0
1751466900000|2025-07-02 14:35:00|18227.14|18227.14|18222.16|18222.16|18227.14|18227.14|18222.16|18222.16|0
1751466920000|2025-07-02 14:35:20|18220.13|18220.13|18218.32|18218.32|18220.13|18220.13|18218.32|18218.32|0
1751466940000|2025-07-02 14:35:40|18218.63|18218.63|18218.93|18218.93|18218.93|18218.93|18218.63|18218.63|0
1751466950000|2025-07-02 14:35:50|18220.73|18220.73|18218.93|18218.93|18220.73|18220.73|18218.93|18218.93|0
1751466960000|2025-07-02 14:36:00|18220.96|18220.96|18224.57|18224.57|18224.57|18224.57|18220.96|18220.96|0
1751466970000|2025-07-02 14:36:10|18229.98|18229.98|18228.29|18228.29|18230.21|18230.21|18228.29|18228.29|0
1751466980000|2025-07-02 14:36:20|18230.33|18230.33|18230.33|18230.33|18230.33|18230.33|18230.33|18230.33|0
1751466990000|2025-07-02 14:36:30|18230.21|18230.21|18230.21|18230.21|18230.33|18230.33|18230.21|18230.21|0
1751467000000|2025-07-02 14:36:40|18230.14|18230.14|18228.41|18228.41|18230.14|18230.14|18228.11|18228.11|0
1751467010000|2025-07-02 14:36:50|18230.21|18230.21|18230.21|18230.21|18230.21|18230.21|18230.21|18230.21|0
1751467020000|2025-07-02 14:37:00|18232.02|18232.02|18232.02|18232.02|18232.02|18232.02|18232.02|18232.02|0
1751467030000|2025-07-02 14:37:10|18236.09|18236.09|18236.69|18236.69|18236.69|18236.69|18236.09|18236.09|0
1751467040000|2025-07-02 14:37:20|18238.72|18238.72|18240.76|18240.76|18240.76|18240.76|18238.72|18238.72|0
1751467070000|2025-07-02 14:37:50|18242.79|18242.79|18242.79|18242.79|18242.79|18242.79|18242.79|18242.79|0
1751467080000|2025-07-02 14:38:00|18243.39|18243.39|18243.39|18243.39|18243.39|18243.39|18243.39|18243.39|0
1751467090000|2025-07-02 14:38:10|18239.32|18239.32|18239.32|18239.32|18239.32|18239.32|18239.32|18239.32|0
1751467100000|2025-07-02 14:38:20|18237.29|18237.29|18237.29|18237.29|18237.29|18237.29|18237.29|18237.29|0
1751467120000|2025-07-02 14:38:40|18235.49|18235.49|18235.49|18235.49|18235.49|18235.49|18235.49|18235.49|0
1751467130000|2025-07-02 14:38:50|18234.88|18234.88|18232.85|18232.85|18234.88|18234.88|18232.85|18232.85|0
1751467140000|2025-07-02 14:39:00|18229.24|18229.24|18229.15|18229.15|18229.38|18229.38|18229.15|18229.15|0
1751467150000|2025-07-02 14:39:10|18231.19|18231.19|18231.07|18231.07|18231.19|18231.19|18231.07|18231.07|0
1751467160000|2025-07-02 14:39:20|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|0
1751467170000|2025-07-02 14:39:30|18237.18|18237.18|18237.18|18237.18|18237.18|18237.18|18237.18|18237.18|0
1751467180000|2025-07-02 14:39:40|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|18235.14|0
1751467200000|2025-07-02 14:40:00|18233.34|18233.34|18233.34|18233.34|18233.34|18233.34|18233.34|18233.34|0
1751467210000|2025-07-02 14:40:10|18235.37|18235.37|18240.41|18240.41|18240.41|18240.41|18235.37|18235.37|0
1751467220000|2025-07-02 14:40:20|18239.81|18239.81|18239.81|18239.81|18239.81|18239.81|18239.81|18239.81|0
1751467230000|2025-07-02 14:40:30|18240.41|18240.41|18240.78|18240.78|18244.85|18244.85|18240.41|18240.41|0
1751467240000|2025-07-02 14:40:40|18242.82|18242.82|18242.82|18242.82|18242.82|18242.82|18242.82|18242.82|0
1751467250000|2025-07-02 14:40:50|18243.12|18243.12|18240.86|18240.86|18243.12|18243.12|18240.86|18240.86|0
1751467260000|2025-07-02 14:41:00|18239.06|18239.06|18241.2|18241.2|18241.2|18241.2|18239.06|18239.06|0
1751467270000|2025-07-02 14:41:10|18243.01|18243.01|18243.01|18243.01|18243.01|18243.01|18243.01|18243.01|0
1751467290000|2025-07-02 14:41:30|18244.81|18244.81|18250.31|18250.31|18250.91|18250.91|18244.81|18244.81|0
1751467310000|2025-07-02 14:41:50|18248.28|18248.28|18246.24|18246.24|18250.08|18250.08|18246.24|18246.24|0
1751467320000|2025-07-02 14:42:00|18248.28|18248.28|18248.28|18248.28|18248.28|18248.28|18248.28|18248.28|0
1751467340000|2025-07-02 14:42:20|18250.08|18250.08|18254.03|18254.03|18254.03|18254.03|18249.97|18249.97|0
1751467350000|2025-07-02 14:42:30|18258.1|18258.1|18258.1|18258.1|18258.1|18258.1|18258.1|18258.1|0
1751467380000|2025-07-02 14:43:00|18260.14|18260.14|18260.14|18260.14|18260.14|18260.14|18260.14|18260.14|0
1751467390000|2025-07-02 14:43:10|18256.07|18256.07|18263.98|18263.98|18263.98|18263.98|18256.07|18256.07|0
1751467400000|2025-07-02 14:43:20|18264.09|18264.09|18264.09|18264.09|18264.09|18264.09|18264.09|18264.09|0
1751467410000|2025-07-02 14:43:30|18262.06|18262.06|18266.12|18266.12|18266.12|18266.12|18262.06|18262.06|0
1751467420000|2025-07-02 14:43:40|18268.16|18268.16|18270.19|18270.19|18270.19|18270.19|18268.16|18268.16|0
1751467430000|2025-07-02 14:43:50|18270.51|18270.51|18272.55|18272.55|18272.55|18272.55|18270.51|18270.51|0
1751467440000|2025-07-02 14:44:00|18274.58|18274.58|18274.58|18274.58|18274.58|18274.58|18274.58|18274.58|0
1751467450000|2025-07-02 14:44:10|18266.67|18266.67|18266.14|18266.14|18269.9|18269.9|18264.03|18264.03|0
1751467460000|2025-07-02 14:44:20|18264.1|18264.1|18260.31|18260.31|18264.1|18264.1|18256.01|18256.01|0
1751467470000|2025-07-02 14:44:30|18260.01|18260.01|18260.01|18260.01|18260.01|18260.01|18260.01|18260.01|0
1751467480000|2025-07-02 14:44:40|18257.97|18257.97|18257.37|18257.37|18257.97|18257.97|18257.07|18257.07|0
1751467500000|2025-07-02 14:45:00|18257.28|18257.28|18259.31|18259.31|18261.35|18261.35|18257.28|18257.28|0
1751467510000|2025-07-02 14:45:10|18261.35|18261.35|18263.38|18263.38|18263.38|18263.38|18261.35|18261.35|0
1751467520000|2025-07-02 14:45:20|18263.61|18263.61|18263.5|18263.5|18263.61|18263.61|18263.5|18263.5|0
1751467530000|2025-07-02 14:45:30|18265.3|18265.3|18263.26|18263.26|18265.3|18265.3|18263.26|18263.26|0
1751467540000|2025-07-02 14:45:40|18265.07|18265.07|18272.42|18272.42|18272.42|18272.42|18264.75|18264.75|0
1751467550000|2025-07-02 14:45:50|18278.53|18278.53|18278.53|18278.53|18278.53|18278.53|18278.53|18278.53|0
1751467570000|2025-07-02 14:46:10|18278.87|18278.87|18276.84|18276.84|18278.87|18278.87|18274.8|18274.8|0
1751467580000|2025-07-02 14:46:20|18278.87|18278.87|18280.91|18280.91|18280.91|18280.91|18278.87|18278.87|0
1751467590000|2025-07-02 14:46:30|18276.84|18276.84|18276.84|18276.84|18276.84|18276.84|18274.8|18274.8|0
1751467600000|2025-07-02 14:46:40|18278.87|18278.87|18278.87|18278.87|18278.87|18278.87|18278.87|18278.87|0
1751467620000|2025-07-02 14:47:00|18276.84|18276.84|18276.84|18276.84|18276.84|18276.84|18276.84|18276.84|0
1751467630000|2025-07-02 14:47:10|18278.87|18278.87|18278.87|18278.87|18278.87|18278.87|18278.87|18278.87|0
1751467640000|2025-07-02 14:47:20|18282.94|18282.94|18283.26|18283.26|18283.26|18283.26|18282.94|18282.94|0
1751467650000|2025-07-02 14:47:30|18285.29|18285.29|18285.59|18285.59|18285.59|18285.59|18285.29|18285.29|0
1751467660000|2025-07-02 14:47:40|18286.2|18286.2|18288.24|18288.24|18290.27|18290.27|18286.2|18286.2|0
1751467670000|2025-07-02 14:47:50|18290.27|18290.27|18294.75|18294.75|18294.75|18294.75|18290.27|18290.27|0
1751467680000|2025-07-02 14:48:00|18302.89|18302.89|18306.73|18306.73|18306.73|18306.73|18302.89|18302.89|0
1751467690000|2025-07-02 14:48:10|18300.63|18300.63|18302.66|18302.66|18302.66|18302.66|18300.63|18300.63|0
1751467700000|2025-07-02 14:48:20|18300.63|18300.63|18300.63|18300.63|18300.63|18300.63|18300.63|18300.63|0
1751467730000|2025-07-02 14:48:50|18302.66|18302.66|18302.66|18302.66|18302.66|18302.66|18302.66|18302.66|0
1751467740000|2025-07-02 14:49:00|18304.69|18304.69|18304.69|18304.69|18304.69|18304.69|18304.69|18304.69|0
1751467760000|2025-07-02 14:49:20|18296.56|18296.56|18294.52|18294.52|18296.56|18296.56|18290.92|18290.92|0
1751467780000|2025-07-02 14:49:40|18296.32|18296.32|18307.41|18307.41|18307.41|18307.41|18296.32|18296.32|0
1751467790000|2025-07-02 14:49:50|18305.6|18305.6|18305.6|18305.6|18305.6|18305.6|18305.6|18305.6|0
1751467800000|2025-07-02 14:50:00|18301.53|18301.53|18301.53|18301.53|18301.53|18301.53|18301.53|18301.53|0
1751467840000|2025-07-02 14:50:40|18301.84|18301.84|18307.94|18307.94|18308.54|18308.54|18301.84|18301.84|0
1751467850000|2025-07-02 14:50:50|18309.74|18309.74|18309.74|18309.74|18309.74|18309.74|18309.74|18309.74|0
1751467860000|2025-07-02 14:51:00|18313.81|18313.81|18320.06|18320.06|18320.06|18320.06|18311.78|18311.78|0
1751467870000|2025-07-02 14:51:10|18322.09|18322.09|18325.92|18325.92|18325.92|18325.92|18322.09|18322.09|0
1751467880000|2025-07-02 14:51:20|18327.96|18327.96|18323.89|18323.89|18329.76|18329.76|18323.89|18323.89|0
1751467890000|2025-07-02 14:51:30|18319.82|18319.82|18318.25|18318.25|18319.82|18319.82|18314.18|18314.18|0
1751467910000|2025-07-02 14:51:50|18322.32|18322.32|18322.32|18322.32|18322.32|18322.32|18322.32|18322.32|0
1751467920000|2025-07-02 14:52:00|18324.12|18324.12|18324.12|18324.12|18324.12|18324.12|18324.12|18324.12|0
1751467930000|2025-07-02 14:52:10|18323.78|18323.78|18323.66|18323.66|18323.78|18323.78|18323.66|18323.66|0
1751467950000|2025-07-02 14:52:30|18320.06|18320.06|18320.06|18320.06|18320.06|18320.06|18320.06|18320.06|0
1751467970000|2025-07-02 14:52:50|18321.86|18321.86|18321.75|18321.75|18321.86|18321.86|18321.75|18321.75|0
1751467980000|2025-07-02 14:53:00|18321.44|18321.44|18321.44|18321.44|18321.44|18321.44|18321.44|18321.44|0
1751467990000|2025-07-02 14:53:10|18325.05|18325.05|18325.05|18325.05|18325.05|18325.05|18325.05|18325.05|0
1751468000000|2025-07-02 14:53:20|18324.94|18324.94|18324.94|18324.94|18324.94|18324.94|18324.94|18324.94|0
1751468010000|2025-07-02 14:53:30|18322.9|18322.9|18313.19|18313.19|18322.9|18322.9|18313.19|18313.19|0
1751468020000|2025-07-02 14:53:40|18312.96|18312.96|18313.57|18313.57|18313.57|18313.57|18312.96|18312.96|0
1751468040000|2025-07-02 14:54:00|18307.47|18307.47|18307.47|18307.47|18307.47|18307.47|18307.47|18307.47|0
1751468050000|2025-07-02 14:54:10|18305.43|18305.43|18305.43|18305.43|18305.43|18305.43|18305.43|18305.43|0
1751468060000|2025-07-02 14:54:20|18303.4|18303.4|18307.47|18307.47|18307.47|18307.47|18303.4|18303.4|0
1751468070000|2025-07-02 14:54:30|18307.7|18307.7|18309.62|18309.62|18309.73|18309.73|18307.7|18307.7|0
1751468110000|2025-07-02 14:55:10|18311.42|18311.42|18313.22|18313.22|18313.22|18313.22|18311.42|18311.42|0
1751468120000|2025-07-02 14:55:20|18315.26|18315.26|18325.31|18325.31|18325.31|18325.31|18315.26|18315.26|0
1751468140000|2025-07-02 14:55:40|18321.24|18321.24|18307.46|18307.46|18321.24|18321.24|18307.46|18307.46|0
1751468160000|2025-07-02 14:56:00|18307.23|18307.23|18310.89|18310.89|18310.89|18310.89|18306.82|18306.82|0
1751468170000|2025-07-02 14:56:10|18312.92|18312.92|18312.92|18312.92|18312.92|18312.92|18312.92|18312.92|0
1751468180000|2025-07-02 14:56:20|18308.85|18308.85|18308.85|18308.85|18308.85|18308.85|18308.85|18308.85|0
1751468200000|2025-07-02 14:56:40|18307.94|18307.94|18307.94|18307.94|18307.94|18307.94|18307.94|18307.94|0
1751468210000|2025-07-02 14:56:50|18305.91|18305.91|18305.91|18305.91|18305.91|18305.91|18305.91|18305.91|0
1751468220000|2025-07-02 14:57:00|18305.59|18305.59|18305.59|18305.59|18305.59|18305.59|18305.59|18305.59|0
1751468230000|2025-07-02 14:57:10|18309.66|18309.66|18309.66|18309.66|18309.66|18309.66|18309.66|18309.66|0
1751468240000|2025-07-02 14:57:20|18307.86|18307.86|18307.86|18307.86|18307.86|18307.86|18307.86|18307.86|0
1751468250000|2025-07-02 14:57:30|18309.66|18309.66|18309.66|18309.66|18309.66|18309.66|18309.66|18309.66|0
1751468260000|2025-07-02 14:57:40|18313.73|18313.73|18313.73|18313.73|18313.73|18313.73|18313.73|18313.73|0
1751468270000|2025-07-02 14:57:50|18315.76|18315.76|18317.8|18317.8|18317.8|18317.8|18315.76|18315.76|0
1751468280000|2025-07-02 14:58:00|18315.76|18315.76|18315.76|18315.76|18315.76|18315.76|18315.76|18315.76|0
1751468290000|2025-07-02 14:58:10|18313.96|18313.96|18313.96|18313.96|18313.96|18313.96|18313.96|18313.96|0
1751468300000|2025-07-02 14:58:20|18318.03|18318.03|18318.03|18318.03|18318.03|18318.03|18318.03|18318.03|0
1751468310000|2025-07-02 14:58:30|18315.99|18315.99|18315.99|18315.99|18315.99|18315.99|18315.99|18315.99|0
1751468320000|2025-07-02 14:58:40|18318.03|18318.03|18315.99|18315.99|18318.03|18318.03|18315.99|18315.99|0
1751468330000|2025-07-02 14:58:50|18314.19|18314.19|18314.19|18314.19|18314.19|18314.19|18314.19|18314.19|0
1751468340000|2025-07-02 14:59:00|18312.16|18312.16|18312.16|18312.16|18312.16|18312.16|18312.16|18312.16|0
1751468380000|2025-07-02 14:59:40|18310.35|18310.35|18312.16|18312.16|18312.16|18312.16|18308.55|18308.55|0
1751468390000|2025-07-02 14:59:50|18314.19|18314.19|18313.96|18313.96|18315.99|18315.99|18313.96|18313.96|0
1751468400000|2025-07-02 15:00:00|18315.99|18315.99|18315.99|18315.99|18315.99|18315.99|18315.99|18315.99|0
1751468420000|2025-07-02 15:00:20|18316.3|18316.3|18316.3|18316.3|18316.3|18316.3|18316.3|18316.3|0
1751468460000|2025-07-02 15:01:00|18322.4|18322.4|18316.64|18316.64|18322.74|18322.74|18316.64|18316.64|0
1751468470000|2025-07-02 15:01:10|18316.04|18316.04|18308.59|18308.59|18316.04|18316.04|18308.59|18308.59|0
1751468480000|2025-07-02 15:01:20|18310.4|18310.4|18310.4|18310.4|18310.4|18310.4|18310.4|18310.4|0
1751468500000|2025-07-02 15:01:40|18310.09|18310.09|18310.69|18310.69|18311.9|18311.9|18310.09|18310.09|0
1751468510000|2025-07-02 15:01:50|18310.99|18310.99|18312.79|18312.79|18312.79|18312.79|18310.99|18310.99|0
1751468520000|2025-07-02 15:02:00|18316.86|18316.86|18317.17|18317.17|18317.17|18317.17|18316.86|18316.86|0
1751468580000|2025-07-02 15:03:00|18315.36|18315.36|18318.97|18318.97|18320.77|18320.77|18315.36|18315.36|0
1751468590000|2025-07-02 15:03:10|18316.94|18316.94|18315.13|18315.13|18316.94|18316.94|18315.13|18315.13|0
1751468610000|2025-07-02 15:03:30|18315.02|18315.02|18314.9|18314.9|18315.02|18315.02|18314.9|18314.9|0
1751468620000|2025-07-02 15:03:40|18312.87|18312.87|18312.87|18312.87|18314.9|18314.9|18312.87|18312.87|0
1751468630000|2025-07-02 15:03:50|18314.67|18314.67|18314.67|18314.67|18314.67|18314.67|18314.67|18314.67|0
1751468640000|2025-07-02 15:04:00|18314.98|18314.98|18317.44|18317.44|18319.25|18319.25|18314.98|18314.98|0
1751468650000|2025-07-02 15:04:10|18319.48|18319.48|18317.44|18317.44|18319.48|18319.48|18317.44|18317.44|0
1751468660000|2025-07-02 15:04:20|18313.6|18313.6|18313.91|18313.91|18313.91|18313.91|18313.6|18313.6|0
1751468670000|2025-07-02 15:04:30|18311.87|18311.87|18311.87|18311.87|18311.87|18311.87|18311.87|18311.87|0
1751468680000|2025-07-02 15:04:40|18315.94|18315.94|18315.94|18315.94|18315.94|18315.94|18315.94|18315.94|0
1751468690000|2025-07-02 15:04:50|18313.91|18313.91|18314.14|18314.14|18314.14|18314.14|18310.07|18310.07|0
1751468710000|2025-07-02 15:05:10|18316.17|18316.17|18317.89|18317.89|18317.89|18317.89|18315.86|18315.86|0
1751468720000|2025-07-02 15:05:20|18319.69|18319.69|18321.73|18321.73|18321.73|18321.73|18319.69|18319.69|0
1751468730000|2025-07-02 15:05:30|18323.76|18323.76|18320|18320|18323.76|18323.76|18319.69|18319.69|0
1751468740000|2025-07-02 15:05:40|18319.39|18319.39|18317.12|18317.12|18321.19|18321.19|18317.12|18317.12|0
1751468750000|2025-07-02 15:05:50|18315.32|18315.32|18314.11|18314.11|18315.32|18315.32|18314.11|18314.11|0
1751468760000|2025-07-02 15:06:00|18316.15|18316.15|18316.15|18316.15|18316.15|18316.15|18316.15|18316.15|0
1751468770000|2025-07-02 15:06:10|18318.18|18318.18|18320.22|18320.22|18320.22|18320.22|18318.18|18318.18|0
1751468790000|2025-07-02 15:06:30|18318.41|18318.41|18318.41|18318.41|18318.41|18318.41|18318.41|18318.41|0
1751468800000|2025-07-02 15:06:40|18316.38|18316.38|18316.5|18316.5|18318.41|18318.41|18316.38|18316.38|0
1751468810000|2025-07-02 15:06:50|18314.69|18314.69|18314.69|18314.69|18314.69|18314.69|18314.69|18314.69|0
1751468830000|2025-07-02 15:07:10|18312.89|18312.89|18312.89|18312.89|18312.89|18312.89|18312.89|18312.89|0
1751468840000|2025-07-02 15:07:20|18314.69|18314.69|18318.53|18318.53|18318.53|18318.53|18314.69|18314.69|0
1751468850000|2025-07-02 15:07:30|18320.56|18320.56|18324.4|18324.4|18324.4|18324.4|18320.56|18320.56|0
1751468860000|2025-07-02 15:07:40|18322.6|18322.6|18322.6|18322.6|18322.6|18322.6|18322.6|18322.6|0
1751468870000|2025-07-02 15:07:50|18322.9|18322.9|18322.9|18322.9|18322.9|18322.9|18322.9|18322.9|0
1751468880000|2025-07-02 15:08:00|18324.94|18324.94|18322.9|18322.9|18324.94|18324.94|18322.9|18322.9|0
1751468890000|2025-07-02 15:08:10|18321.1|18321.1|18319.06|18319.06|18321.1|18321.1|18319.06|18319.06|0
1751468900000|2025-07-02 15:08:20|18315|18315|18319.06|18319.06|18319.06|18319.06|18315|18315|0
1751468910000|2025-07-02 15:08:30|18321.1|18321.1|18321.1|18321.1|18321.1|18321.1|18321.1|18321.1|0
1751468920000|2025-07-02 15:08:40|18323.13|18323.13|18325.17|18325.17|18325.17|18325.17|18323.13|18323.13|0
1751468930000|2025-07-02 15:08:50|18323.13|18323.13|18322.91|18322.91|18323.13|18323.13|18322.91|18322.91|0
1751468940000|2025-07-02 15:09:00|18322.77|18322.77|18322.7|18322.7|18322.77|18322.77|18322.7|18322.7|0
1751468950000|2025-07-02 15:09:10|18322.38|18322.38|18322.61|18322.61|18324.41|18324.41|18320.34|18320.34|0
1751468960000|2025-07-02 15:09:20|18320.58|18320.58|18320.58|18320.58|18320.58|18320.58|18320.58|18320.58|0
1751468970000|2025-07-02 15:09:30|18320.46|18320.46|18318.36|18318.36|18322.26|18322.26|18318.36|18318.36|0
1751468990000|2025-07-02 15:09:50|18318.05|18318.05|18318.05|18318.05|18318.05|18318.05|18318.05|18318.05|0
1751469000000|2025-07-02 15:10:00|18318.12|18318.12|18312.02|18312.02|18318.12|18318.12|18312.02|18312.02|0
1751469020000|2025-07-02 15:10:20|18310.1|18310.1|18310.21|18310.21|18310.21|18310.21|18310.1|18310.1|0
1751469030000|2025-07-02 15:10:30|18308.18|18308.18|18310.21|18310.21|18310.21|18310.21|18308.18|18308.18|0
1751469040000|2025-07-02 15:10:40|18312.25|18312.25|18312.25|18312.25|18312.25|18312.25|18312.25|18312.25|0
1751469050000|2025-07-02 15:10:50|18314.05|18314.05|18315.85|18315.85|18315.85|18315.85|18314.05|18314.05|0
1751469060000|2025-07-02 15:11:00|18315.74|18315.74|18314.05|18314.05|18317.66|18317.66|18314.05|18314.05|0
1751469070000|2025-07-02 15:11:10|18315.86|18315.86|18317.89|18317.89|18320.23|18320.23|18315.86|18315.86|0
1751469080000|2025-07-02 15:11:20|18319.93|18319.93|18319.93|18319.93|18319.93|18319.93|18319.93|18319.93|0
1751469090000|2025-07-02 15:11:30|18317.89|18317.89|18313.82|18313.82|18317.89|18317.89|18313.82|18313.82|0
1751469100000|2025-07-02 15:11:40|18313.71|18313.71|18317.66|18317.66|18319.46|18319.46|18313.48|18313.48|0
1751469120000|2025-07-02 15:12:00|18317.77|18317.77|18317.77|18317.77|18317.77|18317.77|18315.74|18315.74|0
1751469170000|2025-07-02 15:12:50|18315.74|18315.74|18313.94|18313.94|18315.74|18315.74|18313.94|18313.94|0
1751469180000|2025-07-02 15:13:00|18312.13|18312.13|18312.36|18312.36|18312.36|18312.36|18312.13|18312.13|0
1751469200000|2025-07-02 15:13:20|18311.76|18311.76|18307.92|18307.92|18311.76|18311.76|18307.92|18307.92|0
1751469210000|2025-07-02 15:13:30|18306.12|18306.12|18304.09|18304.09|18306.12|18306.12|18304.09|18304.09|0
1751469220000|2025-07-02 15:13:40|18304.69|18304.69|18304.69|18304.69|18304.69|18304.69|18304.69|18304.69|0
1751469230000|2025-07-02 15:13:50|18306.49|18306.49|18304.55|18304.55|18306.49|18306.49|18304.46|18304.46|0
1751469260000|2025-07-02 15:14:20|18308.62|18308.62|18308.62|18308.62|18308.62|18308.62|18308.62|18308.62|0
1751469270000|2025-07-02 15:14:30|18314.72|18314.72|18308.62|18308.62|18314.72|18314.72|18308.62|18308.62|0
1751469280000|2025-07-02 15:14:40|18308.02|18308.02|18309.74|18309.74|18309.74|18309.74|18307.7|18307.7|0
1751469290000|2025-07-02 15:14:50|18311.54|18311.54|18309.5|18309.5|18311.54|18311.54|18309.5|18309.5|0
1751469300000|2025-07-02 15:15:00|18309.2|18309.2|18309.5|18309.5|18309.5|18309.5|18309.2|18309.2|0
1751469310000|2025-07-02 15:15:10|18311.54|18311.54|18310.11|18310.11|18311.54|18311.54|18310.11|18310.11|0
1751469320000|2025-07-02 15:15:20|18310.33|18310.33|18310.33|18310.33|18310.33|18310.33|18310.33|18310.33|0
1751469340000|2025-07-02 15:15:40|18306.27|18306.27|18306.27|18306.27|18306.27|18306.27|18306.27|18306.27|0
1751469360000|2025-07-02 15:16:00|18302.66|18302.66|18300.62|18300.62|18302.66|18302.66|18300.62|18300.62|0
1751469380000|2025-07-02 15:16:20|18298.59|18298.59|18296.56|18296.56|18298.59|18298.59|18296.56|18296.56|0
1751469390000|2025-07-02 15:16:30|18296.86|18296.86|18294.82|18294.82|18296.86|18296.86|18294.82|18294.82|0
1751469430000|2025-07-02 15:17:10|18292.79|18292.79|18294.82|18294.82|18296.86|18296.86|18292.79|18292.79|0
1751469440000|2025-07-02 15:17:20|18293.02|18293.02|18293.4|18293.4|18295.74|18295.74|18292.79|18292.79|0
1751469450000|2025-07-02 15:17:30|18292.49|18292.49|18292.49|18292.49|18292.49|18292.49|18292.49|18292.49|0
1751469480000|2025-07-02 15:18:00|18296.56|18296.56|18304.23|18304.23|18304.23|18304.23|18296.56|18296.56|0
1751469490000|2025-07-02 15:18:10|18308.3|18308.3|18306.38|18306.38|18308.42|18308.42|18306.38|18306.38|0
1751469500000|2025-07-02 15:18:20|18308.19|18308.19|18306.38|18306.38|18308.19|18308.19|18306.38|18306.38|0
1751469510000|2025-07-02 15:18:30|18308.42|18308.42|18308.42|18308.42|18310.45|18310.45|18308.42|18308.42|0
1751469520000|2025-07-02 15:18:40|18306.38|18306.38|18300.28|18300.28|18308.42|18308.42|18300.28|18300.28|0
1751469530000|2025-07-02 15:18:50|18298.48|18298.48|18294.8|18294.8|18298.48|18298.48|18293|18293|0
1751469540000|2025-07-02 15:19:00|18294.5|18294.5|18294.19|18294.19|18294.5|18294.5|18294.19|18294.19|0
1751469560000|2025-07-02 15:19:20|18296|18296|18296|18296|18296|18296|18296|18296|0
1751469570000|2025-07-02 15:19:30|18293.96|18293.96|18297.8|18297.8|18297.8|18297.8|18293.73|18293.73|0
1751469580000|2025-07-02 15:19:40|18297.57|18297.57|18297.57|18297.57|18297.57|18297.57|18297.57|18297.57|0
1751469590000|2025-07-02 15:19:50|18291.47|18291.47|18285.23|18285.23|18291.47|18291.47|18285.23|18285.23|0
1751469600000|2025-07-02 15:20:00|18289.29|18289.29|18288.95|18288.95|18289.29|18289.29|18286.84|18286.84|0
1751469610000|2025-07-02 15:20:10|18288.64|18288.64|18290.68|18290.68|18290.68|18290.68|18288.64|18288.64|0
1751469620000|2025-07-02 15:20:20|18288.64|18288.64|18288.64|18288.64|18288.64|18288.64|18288.64|18288.64|0
1751469630000|2025-07-02 15:20:30|18288.45|18288.45|18286.42|18286.42|18290.49|18290.49|18286.42|18286.42|0
1751469640000|2025-07-02 15:20:40|18288.45|18288.45|18286.42|18286.42|18288.45|18288.45|18286.42|18286.42|0
1751469650000|2025-07-02 15:20:50|18284.39|18284.39|18284.39|18284.39|18284.39|18284.39|18284.39|18284.39|0
1751469660000|2025-07-02 15:21:00|18282.35|18282.35|18280.09|18280.09|18282.35|18282.35|18278.28|18278.28|0
1751469670000|2025-07-02 15:21:10|18278.05|18278.05|18278.05|18278.05|18278.05|18278.05|18278.05|18278.05|0
1751469680000|2025-07-02 15:21:20|18276.25|18276.25|18280.01|18280.01|18280.01|18280.01|18275.94|18275.94|0
1751469690000|2025-07-02 15:21:30|18275.94|18275.94|18273.24|18273.24|18275.94|18275.94|18273.24|18273.24|0
1751469700000|2025-07-02 15:21:40|18273.31|18273.31|18273.31|18273.31|18273.31|18273.31|18273.31|18273.31|0
1751469710000|2025-07-02 15:21:50|18277.38|18277.38|18277.38|18277.38|18277.38|18277.38|18277.38|18277.38|0
1751469720000|2025-07-02 15:22:00|18279.41|18279.41|18278.92|18278.92|18279.53|18279.53|18278.92|18278.92|0
1751469730000|2025-07-02 15:22:10|18279.53|18279.53|18281.56|18281.56|18281.56|18281.56|18279.53|18279.53|0
1751469750000|2025-07-02 15:22:30|18281.87|18281.87|18281.56|18281.56|18281.87|18281.87|18281.56|18281.56|0
1751469760000|2025-07-02 15:22:40|18283.6|18283.6|18281.56|18281.56|18285.63|18285.63|18281.56|18281.56|0
1751469770000|2025-07-02 15:22:50|18283.37|18283.37|18287.44|18287.44|18287.44|18287.44|18283.37|18283.37|0
1751469790000|2025-07-02 15:23:10|18287.13|18287.13|18283.29|18283.29|18287.13|18287.13|18283.06|18283.06|0
1751469800000|2025-07-02 15:23:20|18281.49|18281.49|18275.61|18275.61|18281.49|18281.49|18275.61|18275.61|0
1751469810000|2025-07-02 15:23:30|18275.29|18275.29|18273.26|18273.26|18277.33|18277.33|18273.26|18273.26|0
1751469820000|2025-07-02 15:23:40|18272.65|18272.65|18266.54|18266.54|18272.65|18272.65|18266.54|18266.54|0
1751469830000|2025-07-02 15:23:50|18268.58|18268.58|18271.22|18271.22|18273.25|18273.25|18268.58|18268.58|0
1751469840000|2025-07-02 15:24:00|18273.02|18273.02|18273.02|18273.02|18273.02|18273.02|18273.02|18273.02|0
1751469860000|2025-07-02 15:24:20|18272.72|18272.72|18272.72|18272.72|18272.72|18272.72|18272.72|18272.72|0
1751469870000|2025-07-02 15:24:30|18274.75|18274.75|18271.15|18271.15|18274.75|18274.75|18271.15|18271.15|0
1751469880000|2025-07-02 15:24:40|18272.95|18272.95|18272.95|18272.95|18272.95|18272.95|18272.95|18272.95|0
1751469890000|2025-07-02 15:24:50|18274.99|18274.99|18274.99|18274.99|18274.99|18274.99|18274.99|18274.99|0
1751469900000|2025-07-02 15:25:00|18274.68|18274.68|18276.72|18276.72|18276.72|18276.72|18274.68|18274.68|0
1751469910000|2025-07-02 15:25:10|18276.41|18276.41|18276.41|18276.41|18276.41|18276.41|18276.41|18276.41|0
1751469920000|2025-07-02 15:25:20|18276.11|18276.11|18276.11|18276.11|18276.11|18276.11|18276.11|18276.11|0
1751469930000|2025-07-02 15:25:30|18276|18276|18275.92|18275.92|18276|18276|18275.92|18275.92|0
1751469940000|2025-07-02 15:25:40|18275.62|18275.62|18275.62|18275.62|18275.62|18275.62|18275.62|18275.62|0
1751469950000|2025-07-02 15:25:50|18275.32|18275.32|18275.32|18275.32|18275.32|18275.32|18275.32|18275.32|0
1751469960000|2025-07-02 15:26:00|18275.2|18275.2|18275.2|18275.2|18275.2|18275.2|18275.2|18275.2|0
1751469970000|2025-07-02 15:26:10|18275.32|18275.32|18275.62|18275.62|18275.62|18275.62|18275.32|18275.32|0
1751469990000|2025-07-02 15:26:30|18273.58|18273.58|18273.58|18273.58|18273.58|18273.58|18273.58|18273.58|0
1751470000000|2025-07-02 15:26:40|18273.28|18273.28|18273.68|18273.68|18273.68|18273.68|18273.28|18273.28|0
1751470010000|2025-07-02 15:26:50|18279.78|18279.78|18279.78|18279.78|18279.78|18279.78|18277.75|18277.75|0
1751470020000|2025-07-02 15:27:00|18279.88|18279.88|18279.88|18279.88|18279.88|18279.88|18279.88|18279.88|0
1751470030000|2025-07-02 15:27:10|18280.2|18280.2|18282.23|18282.23|18282.23|18282.23|18280.2|18280.2|0
1751470040000|2025-07-02 15:27:20|18284.03|18284.03|18282.23|18282.23|18284.03|18284.03|18282.23|18282.23|0
1751470060000|2025-07-02 15:27:40|18280.2|18280.2|18278.7|18278.7|18280.2|18280.2|18278.39|18278.39|0
1751470070000|2025-07-02 15:27:50|18279|18279|18282.6|18282.6|18282.6|18282.6|18279|18279|0
1751470080000|2025-07-02 15:28:00|18284.64|18284.64|18282.55|18282.55|18284.64|18284.64|18282.55|18282.55|0
1751470100000|2025-07-02 15:28:20|18282.85|18282.85|18284.76|18284.76|18284.76|18284.76|18282.85|18282.85|0
1751470110000|2025-07-02 15:28:30|18282.73|18282.73|18286.56|18286.56|18286.56|18286.56|18282.73|18282.73|0
1751470120000|2025-07-02 15:28:40|18286.87|18286.87|18288.67|18288.67|18288.67|18288.67|18286.87|18286.87|0
1751470130000|2025-07-02 15:28:50|18286.63|18286.63|18286.1|18286.1|18288.44|18288.44|18286.1|18286.1|0
1751470140000|2025-07-02 15:29:00|18284.3|18284.3|18286.1|18286.1|18288.13|18288.13|18284.3|18284.3|0
1751470150000|2025-07-02 15:29:10|18286.03|18286.03|18285.5|18285.5|18286.03|18286.03|18283.69|18283.69|0
1751470160000|2025-07-02 15:29:20|18287.53|18287.53|18287.64|18287.64|18287.64|18287.64|18287.53|18287.53|0
1751470170000|2025-07-02 15:29:30|18287.53|18287.53|18288.36|18288.36|18288.36|18288.36|18286.32|18286.32|0
1751470190000|2025-07-02 15:29:50|18290.39|18290.39|18301.36|18301.36|18301.36|18301.36|18290.39|18290.39|0
1751526900000|2025-07-03 07:15:00|18379.27|18379.27|18381.07|18381.07|18381.07|18381.07|18379.27|18379.27|0
1751526910000|2025-07-03 07:15:10|18374.97|18374.97|18374.44|18374.44|18376.48|18376.48|18374.44|18374.44|0
1751526920000|2025-07-03 07:15:20|18378.05|18378.05|18378.05|18378.05|18378.05|18378.05|18378.05|18378.05|0
1751526930000|2025-07-03 07:15:30|18374.44|18374.44|18370.61|18370.61|18374.44|18374.44|18370.61|18370.61|0
1751526960000|2025-07-03 07:16:00|18372.64|18372.64|18372.64|18372.64|18372.64|18372.64|18372.64|18372.64|0
1751526970000|2025-07-03 07:16:10|18370.84|18370.84|18370.84|18370.84|18370.84|18370.84|18370.84|18370.84|0
1751526980000|2025-07-03 07:16:20|18366.77|18366.77|18364.97|18364.97|18366.77|18366.77|18364.97|18364.97|0
1751527000000|2025-07-03 07:16:40|18369.03|18369.03|18357.52|18357.52|18369.03|18369.03|18357.52|18357.52|0
1751527010000|2025-07-03 07:16:50|18356.01|18356.01|18349.9|18349.9|18356.01|18356.01|18347.87|18347.87|0
1751527020000|2025-07-03 07:17:00|18351.94|18351.94|18359.61|18359.61|18359.61|18359.61|18351.94|18351.94|0
1751527060000|2025-07-03 07:17:40|18363.22|18363.22|18359.45|18359.45|18363.22|18363.22|18358.54|18358.54|0
1751527070000|2025-07-03 07:17:50|18357.65|18357.65|18357.65|18357.65|18357.65|18357.65|18357.65|18357.65|0
1751527080000|2025-07-03 07:18:00|18359.68|18359.68|18361.72|18361.72|18361.72|18361.72|18359.68|18359.68|0
1751527090000|2025-07-03 07:18:10|18357.65|18357.65|18357.65|18357.65|18357.65|18357.65|18357.65|18357.65|0
1751527100000|2025-07-03 07:18:20|18355.62|18355.62|18361.02|18361.02|18361.02|18361.02|18355.62|18355.62|0
1751527110000|2025-07-03 07:18:30|18362.83|18362.83|18362.23|18362.23|18362.83|18362.83|18362.23|18362.23|0
1751527120000|2025-07-03 07:18:40|18359.82|18359.82|18359.22|18359.22|18359.82|18359.82|18359.22|18359.22|0
1751527130000|2025-07-03 07:18:50|18360.13|18360.13|18366.24|18366.24|18366.24|18366.24|18360.13|18360.13|0
1751527140000|2025-07-03 07:19:00|18368.04|18368.04|18368.04|18368.04|18368.04|18368.04|18368.04|18368.04|0
1751527150000|2025-07-03 07:19:10|18366.24|18366.24|18368.87|18368.87|18368.87|18368.87|18366.24|18366.24|0
1751527170000|2025-07-03 07:19:30|18366.84|18366.84|18366.84|18366.84|18366.84|18366.84|18366.84|18366.84|0
1751527180000|2025-07-03 07:19:40|18370.44|18370.44|18370.44|18370.44|18370.44|18370.44|18370.44|18370.44|0
1751527190000|2025-07-03 07:19:50|18365.03|18365.03|18365.03|18365.03|18365.03|18365.03|18365.03|18365.03|0
1751527200000|2025-07-03 07:20:00|18369.1|18369.1|18369.1|18369.1|18369.1|18369.1|18369.1|18369.1|0
1751527210000|2025-07-03 07:20:10|18370.91|18370.91|18364.95|18364.95|18370.91|18370.91|18364.95|18364.95|0
1751527220000|2025-07-03 07:20:20|18363.14|18363.14|18363.14|18363.14|18363.14|18363.14|18363.14|18363.14|0
1751527230000|2025-07-03 07:20:30|18361.34|18361.34|18362.55|18362.55|18362.55|18362.55|18361.34|18361.34|0
1751527250000|2025-07-03 07:20:50|18358.94|18358.94|18356.91|18356.91|18358.94|18358.94|18356.91|18356.91|0
1751527270000|2025-07-03 07:21:10|18356.6|18356.6|18356.6|18356.6|18356.6|18356.6|18356.6|18356.6|0
1751527300000|2025-07-03 07:21:40|18362.01|18362.01|18362.01|18362.01|18362.01|18362.01|18362.01|18362.01|0
1751527310000|2025-07-03 07:21:50|18362.57|18362.57|18366.64|18366.64|18366.64|18366.64|18362.57|18362.57|0
1751527320000|2025-07-03 07:22:00|18362.57|18362.57|18357.04|18357.04|18362.57|18362.57|18357.04|18357.04|0
1751527340000|2025-07-03 07:22:20|18352.97|18352.97|18347.69|18347.69|18352.97|18352.97|18347.69|18347.69|0
1751527350000|2025-07-03 07:22:30|18349.73|18349.73|18353.8|18353.8|18353.8|18353.8|18349.73|18349.73|0
1751527360000|2025-07-03 07:22:40|18354.1|18354.1|18354.1|18354.1|18354.1|18354.1|18354.1|18354.1|0
1751527380000|2025-07-03 07:23:00|18350.49|18350.49|18350.49|18350.49|18350.49|18350.49|18350.49|18350.49|0
1751527400000|2025-07-03 07:23:20|18352.3|18352.3|18351.95|18351.95|18352.3|18352.3|18351.95|18351.95|0
1751527410000|2025-07-03 07:23:30|18352.07|18352.07|18352.07|18352.07|18352.07|18352.07|18352.07|18352.07|0
1751527430000|2025-07-03 07:23:50|18350.03|18350.03|18350.03|18350.03|18350.03|18350.03|18350.03|18350.03|0
1751527440000|2025-07-03 07:24:00|18348.23|18348.23|18348.23|18348.23|18348.23|18348.23|18348.23|18348.23|0
1751527450000|2025-07-03 07:24:10|18346.43|18346.43|18344.39|18344.39|18346.43|18346.43|18344.39|18344.39|0
1751527460000|2025-07-03 07:24:20|18344.28|18344.28|18344.28|18344.28|18344.28|18344.28|18344.28|18344.28|0
1751527470000|2025-07-03 07:24:30|18343.64|18343.64|18333.93|18333.93|18343.64|18343.64|18332.13|18332.13|0
1751527480000|2025-07-03 07:24:40|18332.13|18332.13|18336.2|18336.2|18336.2|18336.2|18332.13|18332.13|0
1751527490000|2025-07-03 07:24:50|18334.17|18334.17|18334.17|18334.17|18334.17|18334.17|18334.17|18334.17|0
1751527500000|2025-07-03 07:25:00|18330.93|18330.93|18332.96|18332.96|18335|18335|18330.93|18330.93|0
1751527510000|2025-07-03 07:25:10|18332.87|18332.87|18332.58|18332.58|18332.87|18332.87|18332.58|18332.58|0
1751527520000|2025-07-03 07:25:20|18336.65|18336.65|18334.62|18334.62|18336.65|18336.65|18334.62|18334.62|0
1751527530000|2025-07-03 07:25:30|18332.58|18332.58|18332.58|18332.58|18332.58|18332.58|18332.58|18332.58|0
1751527560000|2025-07-03 07:26:00|18330.78|18330.78|18330.78|18330.78|18330.78|18330.78|18330.78|18330.78|0
1751527570000|2025-07-03 07:26:10|18330.55|18330.55|18332.35|18332.35|18332.35|18332.35|18330.55|18330.55|0
1751527580000|2025-07-03 07:26:20|18328.75|18328.75|18328.75|18328.75|18328.75|18328.75|18328.75|18328.75|0
1751527590000|2025-07-03 07:26:30|18324.68|18324.68|18322.44|18322.44|18324.68|18324.68|18322.44|18322.44|0
1751527610000|2025-07-03 07:26:50|18330.57|18330.57|18332.61|18332.61|18332.61|18332.61|18330.57|18330.57|0
1751527630000|2025-07-03 07:27:10|18330.8|18330.8|18330.8|18330.8|18330.8|18330.8|18330.8|18330.8|0
1751527640000|2025-07-03 07:27:20|18325.16|18325.16|18323.02|18323.02|18325.16|18325.16|18323.02|18323.02|0
1751527650000|2025-07-03 07:27:30|18316.92|18316.92|18318.95|18318.95|18318.95|18318.95|18316.92|18316.92|0
1751527660000|2025-07-03 07:27:40|18320.98|18320.98|18318.95|18318.95|18320.98|18320.98|18318.95|18318.95|0
1751527670000|2025-07-03 07:27:50|18319.25|18319.25|18319.25|18319.25|18319.25|18319.25|18319.25|18319.25|0
1751527680000|2025-07-03 07:28:00|18323.32|18323.32|18323.32|18323.32|18323.32|18323.32|18323.32|18323.32|0
1751527690000|2025-07-03 07:28:10|18327.39|18327.39|18332.8|18332.8|18332.8|18332.8|18327.39|18327.39|0
1751527700000|2025-07-03 07:28:20|18338.21|18338.21|18338.21|18338.21|18338.21|18338.21|18338.21|18338.21|0
1751527720000|2025-07-03 07:28:40|18334.6|18334.6|18334.6|18334.6|18334.6|18334.6|18334.6|18334.6|0
1751527730000|2025-07-03 07:28:50|18334.7|18334.7|18334.7|18334.7|18334.7|18334.7|18334.7|18334.7|0
1751527740000|2025-07-03 07:29:00|18340.11|18340.11|18342.52|18342.52|18342.52|18342.52|18340.11|18340.11|0
1751527770000|2025-07-03 07:29:30|18346.59|18346.59|18346.59|18346.59|18346.59|18346.59|18346.59|18346.59|0
1751527780000|2025-07-03 07:29:40|18344.79|18344.79|18344.79|18344.79|18344.79|18344.79|18344.79|18344.79|0
1751527790000|2025-07-03 07:29:50|18346.82|18346.82|18348.72|18348.72|18348.85|18348.85|18346.82|18346.82|0
1751527800000|2025-07-03 07:30:00|18349.29|18349.29|18364.8|18364.8|18364.8|18364.8|18349.29|18349.29|0
1751527810000|2025-07-03 07:30:10|18368.41|18368.41|18369.01|18369.01|18369.01|18369.01|18368.41|18368.41|0
1751527820000|2025-07-03 07:30:20|18379.18|18379.18|18379.18|18379.18|18379.18|18379.18|18379.18|18379.18|0
1751527840000|2025-07-03 07:30:40|18380.99|18380.99|18377.38|18377.38|18380.99|18380.99|18377.38|18377.38|0
1751527850000|2025-07-03 07:30:50|18379.41|18379.41|18373.77|18373.77|18379.41|18379.41|18373.77|18373.77|0
1751527860000|2025-07-03 07:31:00|18375.58|18375.58|18371.97|18371.97|18375.58|18375.58|18371.97|18371.97|0
1751527870000|2025-07-03 07:31:10|18370.17|18370.17|18371.97|18371.97|18371.97|18371.97|18370.17|18370.17|0
1751527880000|2025-07-03 07:31:20|18369.94|18369.94|18366.1|18366.1|18369.94|18369.94|18366.1|18366.1|0
1751527900000|2025-07-03 07:31:40|18365.49|18365.49|18359.39|18359.39|18365.49|18365.49|18359.39|18359.39|0
1751527910000|2025-07-03 07:31:50|18363.46|18363.46|18362.55|18362.55|18363.46|18363.46|18362.55|18362.55|0
1751527920000|2025-07-03 07:32:00|18363.16|18363.16|18365.19|18365.19|18365.19|18365.19|18363.16|18363.16|0
1751527940000|2025-07-03 07:32:20|18364.28|18364.28|18364.28|18364.28|18364.28|18364.28|18364.28|18364.28|0
1751527950000|2025-07-03 07:32:30|18364.88|18364.88|18364.88|18364.88|18364.88|18364.88|18364.88|18364.88|0
1751527960000|2025-07-03 07:32:40|18366.69|18366.69|18364.05|18364.05|18366.69|18366.69|18364.05|18364.05|0
1751527970000|2025-07-03 07:32:50|18363.14|18363.14|18361.33|18361.33|18363.14|18363.14|18361.33|18361.33|0
1751527980000|2025-07-03 07:33:00|18362.55|18362.55|18362.55|18362.55|18362.55|18362.55|18362.55|18362.55|0
1751527990000|2025-07-03 07:33:10|18370.68|18370.68|18370.68|18370.68|18370.68|18370.68|18370.68|18370.68|0
1751528000000|2025-07-03 07:33:20|18372.49|18372.49|18372.49|18372.49|18372.49|18372.49|18372.49|18372.49|0
1751528010000|2025-07-03 07:33:30|18368.42|18368.42|18366.61|18366.61|18368.42|18368.42|18366.61|18366.61|0
1751528020000|2025-07-03 07:33:40|18360.51|18360.51|18364.81|18364.81|18364.81|18364.81|18358.71|18358.71|0
1751528050000|2025-07-03 07:34:10|18365.41|18365.41|18370.09|18370.09|18370.09|18370.09|18365.41|18365.41|0
1751528060000|2025-07-03 07:34:20|18374.15|18374.15|18378.22|18378.22|18378.22|18378.22|18374.15|18374.15|0
1751528070000|2025-07-03 07:34:30|18378.83|18378.83|18378.83|18378.83|18378.83|18378.83|18378.83|18378.83|0
1751528080000|2025-07-03 07:34:40|18377.09|18377.09|18377.09|18377.09|18377.09|18377.09|18377.09|18377.09|0
1751528090000|2025-07-03 07:34:50|18381.16|18381.16|18381.16|18381.16|18381.16|18381.16|18381.16|18381.16|0
1751528150000|2025-07-03 07:35:50|18391.98|18391.98|18391.98|18391.98|18391.98|18391.98|18391.98|18391.98|0
1751528160000|2025-07-03 07:36:00|18392.54|18392.54|18392.85|18392.85|18392.85|18392.85|18392.54|18392.54|0
1751528170000|2025-07-03 07:36:10|18396.46|18396.46|18396.46|18396.46|18396.46|18396.46|18394.43|18394.43|0
1751528180000|2025-07-03 07:36:20|18398.26|18398.26|18390.59|18390.59|18398.26|18398.26|18390.59|18390.59|0
1751528190000|2025-07-03 07:36:30|18388.79|18388.79|18388.79|18388.79|18388.79|18388.79|18388.79|18388.79|0
1751528200000|2025-07-03 07:36:40|18386.75|18386.75|18386.75|18386.75|18386.75|18386.75|18386.75|18386.75|0
1751528240000|2025-07-03 07:37:20|18390.36|18390.36|18390.36|18390.36|18390.36|18390.36|18390.36|18390.36|0
1751528250000|2025-07-03 07:37:30|18388.55|18388.55|18388.55|18388.55|18388.55|18388.55|18388.55|18388.55|0
1751528260000|2025-07-03 07:37:40|18388.74|18388.74|18389.35|18389.35|18389.35|18389.35|18388.74|18388.74|0
1751528270000|2025-07-03 07:37:50|18387.31|18387.31|18387.31|18387.31|18387.31|18387.31|18387.31|18387.31|0
1751528280000|2025-07-03 07:38:00|18385.51|18385.51|18385.51|18385.51|18385.51|18385.51|18385.51|18385.51|0
1751528290000|2025-07-03 07:38:10|18386.2|18386.2|18388|18388|18388|18388|18386.2|18386.2|0
1751528300000|2025-07-03 07:38:20|18389.8|18389.8|18389.8|18389.8|18389.8|18389.8|18389.8|18389.8|0
1751528310000|2025-07-03 07:38:30|18390.41|18390.41|18390.41|18390.41|18390.41|18390.41|18390.41|18390.41|0
1751528320000|2025-07-03 07:38:40|18394.48|18394.48|18398.08|18398.08|18398.2|18398.2|18394.48|18394.48|0
1751528350000|2025-07-03 07:39:10|18398.69|18398.69|18398.69|18398.69|18398.69|18398.69|18398.69|18398.69|0
1751528370000|2025-07-03 07:39:30|18395.44|18395.44|18390.93|18390.93|18395.44|18395.44|18390.93|18390.93|0
1751528380000|2025-07-03 07:39:40|18391.23|18391.23|18387.62|18387.62|18391.23|18391.23|18387.62|18387.62|0
1751528410000|2025-07-03 07:40:10|18385.59|18385.59|18385.59|18385.59|18385.59|18385.59|18385.59|18385.59|0
1751528430000|2025-07-03 07:40:30|18384.68|18384.68|18384.68|18384.68|18384.68|18384.68|18384.68|18384.68|0
1751528460000|2025-07-03 07:41:00|18384.07|18384.07|18384.07|18384.07|18384.07|18384.07|18384.07|18384.07|0
1751528520000|2025-07-03 07:42:00|18380.47|18380.47|18380.47|18380.47|18380.47|18380.47|18380.47|18380.47|0
1751528540000|2025-07-03 07:42:20|18384.3|18384.3|18384.54|18384.54|18384.54|18384.54|18384.3|18384.3|0
1751528570000|2025-07-03 07:42:50|18382.73|18382.73|18380.33|18380.33|18382.73|18382.73|18380.33|18380.33|0
1751528580000|2025-07-03 07:43:00|18386.43|18386.43|18386.43|18386.43|18386.43|18386.43|18386.43|18386.43|0
1751528630000|2025-07-03 07:43:50|18388.23|18388.23|18386.2|18386.2|18388.23|18388.23|18386.2|18386.2|0
1751528680000|2025-07-03 07:44:40|18382.13|18382.13|18382.13|18382.13|18382.13|18382.13|18382.13|18382.13|0
1751528690000|2025-07-03 07:44:50|18378.06|18378.06|18373.01|18373.01|18378.06|18378.06|18373.01|18373.01|0
1751528700000|2025-07-03 07:45:00|18374.82|18374.82|18377.45|18377.45|18377.45|18377.45|18374.82|18374.82|0
1751528710000|2025-07-03 07:45:10|18377.93|18377.93|18377.93|18377.93|18377.93|18377.93|18377.93|18377.93|0
1751528720000|2025-07-03 07:45:20|18376.12|18376.12|18374.32|18374.32|18376.12|18376.12|18374.32|18374.32|0
1751528740000|2025-07-03 07:45:40|18377.93|18377.93|18377.93|18377.93|18377.93|18377.93|18377.93|18377.93|0
1751528750000|2025-07-03 07:45:50|18377.64|18377.64|18378.25|18378.25|18378.25|18378.25|18377.64|18377.64|0
1751528760000|2025-07-03 07:46:00|18381.85|18381.85|18381.85|18381.85|18381.85|18381.85|18381.85|18381.85|0
1751528770000|2025-07-03 07:46:10|18381.95|18381.95|18387.14|18387.14|18387.14|18387.14|18381.95|18381.95|0
1751528780000|2025-07-03 07:46:20|18389.17|18389.17|18383.07|18383.07|18389.17|18389.17|18383.07|18383.07|0
1751528790000|2025-07-03 07:46:30|18383.39|18383.39|18383.39|18383.39|18383.39|18383.39|18383.39|18383.39|0
1751528800000|2025-07-03 07:46:40|18385.19|18385.19|18385.19|18385.19|18385.19|18385.19|18385.19|18385.19|0
1751528810000|2025-07-03 07:46:50|18383.39|18383.39|18381.35|18381.35|18383.39|18383.39|18381.35|18381.35|0
1751528820000|2025-07-03 07:47:00|18379.55|18379.55|18375.48|18375.48|18379.55|18379.55|18375.48|18375.48|0
1751528830000|2025-07-03 07:47:10|18373.68|18373.68|18373.68|18373.68|18373.68|18373.68|18373.68|18373.68|0
1751528840000|2025-07-03 07:47:20|18373.38|18373.38|18373.38|18373.38|18373.38|18373.38|18373.38|18373.38|0
1751528870000|2025-07-03 07:47:50|18369.31|18369.31|18369.31|18369.31|18369.31|18369.31|18369.31|18369.31|0
1751528880000|2025-07-03 07:48:00|18367.27|18367.27|18371.34|18371.34|18371.34|18371.34|18367.27|18367.27|0
1751528890000|2025-07-03 07:48:10|18373.38|18373.38|18373.38|18373.38|18373.38|18373.38|18373.38|18373.38|0
1751528910000|2025-07-03 07:48:30|18373.98|18373.98|18371.95|18371.95|18373.98|18373.98|18371.95|18371.95|0
1751528930000|2025-07-03 07:48:50|18373.98|18373.98|18373.98|18373.98|18373.98|18373.98|18373.98|18373.98|0
1751528940000|2025-07-03 07:49:00|18381.19|18381.19|18381.19|18381.19|18383.23|18383.23|18381.19|18381.19|0
1751528950000|2025-07-03 07:49:10|18383|18383|18383|18383|18383|18383|18383|18383|0
1751528970000|2025-07-03 07:49:30|18383.6|18383.6|18383.6|18383.6|18383.6|18383.6|18383.6|18383.6|0
1751528980000|2025-07-03 07:49:40|18379.53|18379.53|18378.62|18378.62|18379.53|18379.53|18378.62|18378.62|0
1751529000000|2025-07-03 07:50:00|18379.23|18379.23|18379.23|18379.23|18379.23|18379.23|18379.23|18379.23|0
1751529030000|2025-07-03 07:50:30|18381.26|18381.26|18381.26|18381.26|18381.26|18381.26|18381.26|18381.26|0
1751529040000|2025-07-03 07:50:40|18383.3|18383.3|18387.36|18387.36|18387.36|18387.36|18383.3|18383.3|0
1751529050000|2025-07-03 07:50:50|18389.4|18389.4|18389.4|18389.4|18389.4|18389.4|18389.4|18389.4|0
1751529090000|2025-07-03 07:51:30|18388.8|18388.8|18388.8|18388.8|18388.8|18388.8|18388.8|18388.8|0
1751529100000|2025-07-03 07:51:40|18392.4|18392.4|18392.4|18392.4|18392.4|18392.4|18392.4|18392.4|0
1751529120000|2025-07-03 07:52:00|18396.47|18396.47|18397.08|18397.08|18397.08|18397.08|18396.47|18396.47|0
1751529200000|2025-07-03 07:53:20|18396.78|18396.78|18396.78|18396.78|18396.78|18396.78|18396.78|18396.78|0
1751529210000|2025-07-03 07:53:30|18398.81|18398.81|18398.81|18398.81|18398.81|18398.81|18398.81|18398.81|0
1751529220000|2025-07-03 07:53:40|18402.42|18402.42|18402.42|18402.42|18402.42|18402.42|18402.42|18402.42|0
1751529230000|2025-07-03 07:53:50|18406.48|18406.48|18406.48|18406.48|18406.48|18406.48|18406.48|18406.48|0
1751529250000|2025-07-03 07:54:10|18400.84|18400.84|18400.84|18400.84|18400.84|18400.84|18400.84|18400.84|0
1751529270000|2025-07-03 07:54:30|18399.04|18399.04|18399.04|18399.04|18399.04|18399.04|18399.04|18399.04|0
1751529290000|2025-07-03 07:54:50|18397.01|18397.01|18397.01|18397.01|18397.01|18397.01|18397.01|18397.01|0
1751529300000|2025-07-03 07:55:00|18396.7|18396.7|18388.12|18388.12|18396.7|18396.7|18386.32|18386.32|0
1751529320000|2025-07-03 07:55:20|18387.21|18387.21|18383.15|18383.15|18387.21|18387.21|18383.15|18383.15|0
1751529330000|2025-07-03 07:55:30|18385.18|18385.18|18385.18|18385.18|18385.18|18385.18|18385.18|18385.18|0
1751529350000|2025-07-03 07:55:50|18383.15|18383.15|18383.15|18383.15|18383.15|18383.15|18383.15|18383.15|0
1751529360000|2025-07-03 07:56:00|18379.54|18379.54|18379.54|18379.54|18379.54|18379.54|18379.54|18379.54|0
1751529370000|2025-07-03 07:56:10|18377.5|18377.5|18376.58|18376.58|18377.5|18377.5|18376.58|18376.58|0
1751529390000|2025-07-03 07:56:30|18371.18|18371.18|18367.11|18367.11|18371.18|18371.18|18367.11|18367.11|0
1751529400000|2025-07-03 07:56:40|18363.04|18363.04|18362.13|18362.13|18363.04|18363.04|18362.13|18362.13|0
1751529430000|2025-07-03 07:57:10|18360.33|18360.33|18360.93|18360.93|18360.93|18360.93|18360.33|18360.33|0
1751529440000|2025-07-03 07:57:20|18362.96|18362.96|18362.96|18362.96|18362.96|18362.96|18362.96|18362.96|0
1751529450000|2025-07-03 07:57:30|18367.03|18367.03|18367.33|18367.33|18367.33|18367.33|18367.03|18367.03|0
1751529460000|2025-07-03 07:57:40|18363.5|18363.5|18360.86|18360.86|18363.5|18363.5|18360.86|18360.86|0
1751529490000|2025-07-03 07:58:10|18356.79|18356.79|18356.79|18356.79|18356.79|18356.79|18356.79|18356.79|0
1751529510000|2025-07-03 07:58:30|18358.6|18358.6|18358.6|18358.6|18358.6|18358.6|18358.6|18358.6|0
1751529520000|2025-07-03 07:58:40|18356.79|18356.79|18354.99|18354.99|18356.79|18356.79|18354.99|18354.99|0
1751529530000|2025-07-03 07:58:50|18356.79|18356.79|18356.79|18356.79|18356.79|18356.79|18356.79|18356.79|0
1751529540000|2025-07-03 07:59:00|18356.7|18356.7|18356.7|18356.7|18356.7|18356.7|18356.7|18356.7|0
1751529550000|2025-07-03 07:59:10|18357|18357|18357|18357|18357|18357|18357|18357|0
1751529560000|2025-07-03 07:59:20|18361.07|18361.07|18362.87|18362.87|18362.87|18362.87|18361.07|18361.07|0
1751529600000|2025-07-03 08:00:00|18363.48|18363.48|18364.08|18364.08|18364.39|18364.39|18363.48|18363.48|0
1751529630000|2025-07-03 08:00:30|18360.01|18360.01|18355.94|18355.94|18360.01|18360.01|18355.94|18355.94|0
1751529640000|2025-07-03 08:00:40|18357.98|18357.98|18357.98|18357.98|18357.98|18357.98|18357.98|18357.98|0
1751529650000|2025-07-03 08:00:50|18355.94|18355.94|18351.43|18351.43|18355.94|18355.94|18351.43|18351.43|0
1751529660000|2025-07-03 08:01:00|18350.83|18350.83|18329.07|18329.07|18350.83|18350.83|18329.07|18329.07|0
1751529670000|2025-07-03 08:01:10|18328.47|18328.47|18326.55|18326.55|18328.47|18328.47|18326.55|18326.55|0
1751529710000|2025-07-03 08:01:50|18328.59|18328.59|18328.59|18328.59|18328.59|18328.59|18328.59|18328.59|0
1751529740000|2025-07-03 08:02:20|18326.55|18326.55|18326.23|18326.23|18326.55|18326.55|18326.23|18326.23|0
1751529760000|2025-07-03 08:02:40|18324.2|18324.2|18324.2|18324.2|18324.2|18324.2|18324.2|18324.2|0
1751529770000|2025-07-03 08:02:50|18324.08|18324.08|18324.08|18324.08|18324.08|18324.08|18324.08|18324.08|0
1751529780000|2025-07-03 08:03:00|18323.99|18323.99|18322.78|18322.78|18323.99|18323.99|18322.78|18322.78|0
1751529790000|2025-07-03 08:03:10|18322.88|18322.88|18322.88|18322.88|18322.88|18322.88|18322.88|18322.88|0
1751529800000|2025-07-03 08:03:20|18322.78|18322.78|18322.88|18322.88|18322.88|18322.88|18322.78|18322.78|0
1751529810000|2025-07-03 08:03:30|18323.48|18323.48|18323.48|18323.48|18323.48|18323.48|18323.48|18323.48|0
1751529830000|2025-07-03 08:03:50|18321.68|18321.68|18321.68|18321.68|18321.68|18321.68|18321.68|18321.68|0
1751529860000|2025-07-03 08:04:20|18321.08|18321.08|18321.08|18321.08|18321.08|18321.08|18321.08|18321.08|0
1751529870000|2025-07-03 08:04:30|18319.04|18319.04|18317.84|18317.84|18319.04|18319.04|18317.84|18317.84|0
1751529880000|2025-07-03 08:04:40|18316.93|18316.93|18314.89|18314.89|18316.93|18316.93|18314.89|18314.89|0
1751529900000|2025-07-03 08:05:00|18316.93|18316.93|18316.93|18316.93|18316.93|18316.93|18316.93|18316.93|0
1751529910000|2025-07-03 08:05:10|18316.32|18316.32|18316.32|18316.32|18316.32|18316.32|18316.32|18316.32|0
1751529920000|2025-07-03 08:05:20|18318.36|18318.36|18318.36|18318.36|18318.36|18318.36|18318.36|18318.36|0
1751529960000|2025-07-03 08:06:00|18318.96|18318.96|18317.16|18317.16|18318.96|18318.96|18317.16|18317.16|0
1751529970000|2025-07-03 08:06:10|18315.13|18315.13|18308.95|18308.95|18315.13|18315.13|18308.95|18308.95|0
1751530010000|2025-07-03 08:06:50|18310.98|18310.98|18310.98|18310.98|18310.98|18310.98|18310.98|18310.98|0
1751530020000|2025-07-03 08:07:00|18311.59|18311.59|18315.66|18315.66|18315.66|18315.66|18311.59|18311.59|0
1751530040000|2025-07-03 08:07:20|18321.76|18321.76|18321.76|18321.76|18321.76|18321.76|18321.76|18321.76|0
1751530060000|2025-07-03 08:07:40|18330.77|18330.77|18330.77|18330.77|18330.77|18330.77|18330.77|18330.77|0
1751530130000|2025-07-03 08:08:50|18327.17|18327.17|18327.17|18327.17|18327.17|18327.17|18327.17|18327.17|0
1751530140000|2025-07-03 08:09:00|18328.97|18328.97|18328.97|18328.97|18328.97|18328.97|18328.97|18328.97|0
1751530160000|2025-07-03 08:09:20|18333.04|18333.04|18333.04|18333.04|18333.04|18333.04|18333.04|18333.04|0
1751530170000|2025-07-03 08:09:30|18333.64|18333.64|18333.64|18333.64|18333.64|18333.64|18333.64|18333.64|0
1751530180000|2025-07-03 08:09:40|18335.45|18335.45|18335.45|18335.45|18335.45|18335.45|18335.45|18335.45|0
1751530190000|2025-07-03 08:09:50|18335.35|18335.35|18335.05|18335.05|18335.35|18335.35|18335.05|18335.05|0
1751530210000|2025-07-03 08:10:10|18336.85|18336.85|18335.05|18335.05|18336.85|18336.85|18335.05|18335.05|0
1751530220000|2025-07-03 08:10:20|18337.08|18337.08|18337.08|18337.08|18337.08|18337.08|18337.08|18337.08|0
1751530240000|2025-07-03 08:10:40|18338.89|18338.89|18338.89|18338.89|18338.89|18338.89|18338.89|18338.89|0
1751530250000|2025-07-03 08:10:50|18337.08|18337.08|18337.08|18337.08|18337.08|18337.08|18337.08|18337.08|0
1751530260000|2025-07-03 08:11:00|18339.12|18339.12|18339.12|18339.12|18339.12|18339.12|18339.12|18339.12|0
1751530270000|2025-07-03 08:11:10|18337.31|18337.31|18337.31|18337.31|18337.31|18337.31|18337.31|18337.31|0
1751530290000|2025-07-03 08:11:30|18339.12|18339.12|18339.49|18339.49|18339.72|18339.72|18339.12|18339.12|0
1751530300000|2025-07-03 08:11:40|18339.8|18339.8|18341.83|18341.83|18341.83|18341.83|18339.8|18339.8|0
1751530320000|2025-07-03 08:12:00|18342.74|18342.74|18342.74|18342.74|18342.74|18342.74|18342.74|18342.74|0
1751530330000|2025-07-03 08:12:10|18340.71|18340.71|18340.71|18340.71|18340.71|18340.71|18340.71|18340.71|0
1751530340000|2025-07-03 08:12:20|18338.67|18338.67|18338.67|18338.67|18338.67|18338.67|18338.67|18338.67|0
1751530350000|2025-07-03 08:12:30|18336.64|18336.64|18336.64|18336.64|18336.64|18336.64|18336.64|18336.64|0
1751530360000|2025-07-03 08:12:40|18338.44|18338.44|18338.44|18338.44|18338.44|18338.44|18338.44|18338.44|0
1751530370000|2025-07-03 08:12:50|18336.41|18336.41|18336.41|18336.41|18336.41|18336.41|18336.41|18336.41|0
1751530380000|2025-07-03 08:13:00|18335.8|18335.8|18335.8|18335.8|18335.8|18335.8|18335.8|18335.8|0
1751530390000|2025-07-03 08:13:10|18333.77|18333.77|18333.77|18333.77|18333.77|18333.77|18333.77|18333.77|0
1751530410000|2025-07-03 08:13:30|18334.07|18334.07|18334.07|18334.07|18334.07|18334.07|18334.07|18334.07|0
1751530430000|2025-07-03 08:13:50|18336.1|18336.1|18336.1|18336.1|18336.1|18336.1|18336.1|18336.1|0
1751530460000|2025-07-03 08:14:20|18340.17|18340.17|18340.77|18340.77|18340.77|18340.77|18340.17|18340.17|0
1751530510000|2025-07-03 08:15:10|18338.97|18338.97|18338.97|18338.97|18338.97|18338.97|18338.97|18338.97|0
1751530530000|2025-07-03 08:15:30|18337.17|18337.17|18337.17|18337.17|18337.17|18337.17|18337.17|18337.17|0
1751530540000|2025-07-03 08:15:40|18341.24|18341.24|18339.43|18339.43|18341.24|18341.24|18337.4|18337.4|0
1751530550000|2025-07-03 08:15:50|18341.47|18341.47|18341.47|18341.47|18341.47|18341.47|18341.47|18341.47|0
1751530570000|2025-07-03 08:16:10|18342.07|18342.07|18342.07|18342.07|18342.07|18342.07|18342.07|18342.07|0
1751530580000|2025-07-03 08:16:20|18340.27|18340.27|18340.27|18340.27|18340.27|18340.27|18340.27|18340.27|0
1751530600000|2025-07-03 08:16:40|18341.78|18341.78|18341.78|18341.78|18341.78|18341.78|18341.78|18341.78|0
1751530630000|2025-07-03 08:17:10|18337.34|18337.34|18337.34|18337.34|18337.34|18337.34|18337.34|18337.34|0
1751530640000|2025-07-03 08:17:20|18336.74|18336.74|18336.74|18336.74|18336.74|18336.74|18336.74|18336.74|0
1751530660000|2025-07-03 08:17:40|18340.34|18340.34|18340.34|18340.34|18340.34|18340.34|18340.34|18340.34|0
1751530670000|2025-07-03 08:17:50|18338.31|18338.31|18338.31|18338.31|18338.31|18338.31|18338.31|18338.31|0
1751530680000|2025-07-03 08:18:00|18331.1|18331.1|18332.9|18332.9|18332.9|18332.9|18331.1|18331.1|0
1751530690000|2025-07-03 08:18:10|18330.87|18330.87|18330.87|18330.87|18330.87|18330.87|18330.87|18330.87|0
1751530700000|2025-07-03 08:18:20|18328.53|18328.53|18328.53|18328.53|18328.53|18328.53|18328.53|18328.53|0
1751530720000|2025-07-03 08:18:40|18332.6|18332.6|18332.6|18332.6|18332.6|18332.6|18332.6|18332.6|0
1751530730000|2025-07-03 08:18:50|18330.56|18330.56|18330.56|18330.56|18330.56|18330.56|18330.56|18330.56|0
1751530740000|2025-07-03 08:19:00|18329.96|18329.96|18331.16|18331.16|18331.16|18331.16|18329.96|18329.96|0
1751530750000|2025-07-03 08:19:10|18329.13|18329.13|18329.13|18329.13|18329.13|18329.13|18329.13|18329.13|0
1751530790000|2025-07-03 08:19:50|18327.09|18327.09|18323.24|18323.24|18327.09|18327.09|18323.24|18323.24|0
1751530800000|2025-07-03 08:20:00|18323.55|18323.55|18323.55|18323.55|18323.55|18323.55|18323.55|18323.55|0
1751530810000|2025-07-03 08:20:10|18316.1|18316.1|18316.1|18316.1|18316.1|18316.1|18316.1|18316.1|0
1751530840000|2025-07-03 08:20:40|18314.07|18314.07|18314.07|18314.07|18314.07|18314.07|18314.07|18314.07|0
1751530850000|2025-07-03 08:20:50|18316.1|18316.1|18316.1|18316.1|18316.1|18316.1|18316.1|18316.1|0
1751530870000|2025-07-03 08:21:10|18314.07|18314.07|18314.07|18314.07|18314.07|18314.07|18314.07|18314.07|0
1751530880000|2025-07-03 08:21:20|18312.26|18312.26|18310.46|18310.46|18312.26|18312.26|18310.46|18310.46|0
1751530900000|2025-07-03 08:21:40|18308.66|18308.66|18310.46|18310.46|18310.46|18310.46|18308.66|18308.66|0
1751530910000|2025-07-03 08:21:50|18312.26|18312.26|18308.66|18308.66|18312.26|18312.26|18308.66|18308.66|0
1751530930000|2025-07-03 08:22:10|18312.26|18312.26|18311.51|18311.51|18312.26|18312.26|18311.51|18311.51|0
1751530940000|2025-07-03 08:22:20|18309.48|18309.48|18311.51|18311.51|18315.12|18315.12|18309.48|18309.48|0
1751530950000|2025-07-03 08:22:30|18311.21|18311.21|18309.18|18309.18|18311.21|18311.21|18309.18|18309.18|0
1751530960000|2025-07-03 08:22:40|18308.57|18308.57|18308.57|18308.57|18308.57|18308.57|18308.57|18308.57|0
1751531030000|2025-07-03 08:23:50|18310.38|18310.38|18308.34|18308.34|18310.38|18310.38|18308.34|18308.34|0
1751531040000|2025-07-03 08:24:00|18310.15|18310.15|18310.75|18310.75|18310.75|18310.75|18310.15|18310.15|0
1751531060000|2025-07-03 08:24:20|18312.79|18312.79|18312.88|18312.88|18312.88|18312.88|18312.79|18312.79|0
1751531080000|2025-07-03 08:24:40|18313.48|18313.48|18313.48|18313.48|18313.48|18313.48|18313.48|18313.48|0
1751531150000|2025-07-03 08:25:50|18312.57|18312.57|18312.57|18312.57|18312.57|18312.57|18312.57|18312.57|0
1751531160000|2025-07-03 08:26:00|18312.27|18312.27|18311.06|18311.06|18312.27|18312.27|18311.06|18311.06|0
1751531180000|2025-07-03 08:26:20|18306.99|18306.99|18306.99|18306.99|18306.99|18306.99|18306.99|18306.99|0
1751531190000|2025-07-03 08:26:30|18305.19|18305.19|18305.19|18305.19|18305.19|18305.19|18305.19|18305.19|0
1751531200000|2025-07-03 08:26:40|18301.12|18301.12|18301.12|18301.12|18301.12|18301.12|18301.12|18301.12|0
1751531210000|2025-07-03 08:26:50|18299.08|18299.08|18293.44|18293.44|18299.08|18299.08|18293.44|18293.44|0
1751531280000|2025-07-03 08:28:00|18291.41|18291.41|18290.5|18290.5|18291.41|18291.41|18289.59|18289.59|0
1751531290000|2025-07-03 08:28:10|18291.11|18291.11|18293.14|18293.14|18293.14|18293.14|18291.11|18291.11|0
1751531310000|2025-07-03 08:28:30|18291.11|18291.11|18291.11|18291.11|18291.11|18291.11|18291.11|18291.11|0
1751531330000|2025-07-03 08:28:50|18290.16|18290.16|18290.16|18290.16|18290.16|18290.16|18290.16|18290.16|0
1751531340000|2025-07-03 08:29:00|18282.95|18282.95|18278.88|18278.88|18282.95|18282.95|18278.88|18278.88|0
1751531350000|2025-07-03 08:29:10|18278.67|18278.67|18278.6|18278.6|18278.67|18278.67|18278.6|18278.6|0
1751531370000|2025-07-03 08:29:30|18276.8|18276.8|18272.73|18272.73|18278.83|18278.83|18272.73|18272.73|0
1751531380000|2025-07-03 08:29:40|18274.76|18274.76|18274.76|18274.76|18274.76|18274.76|18274.76|18274.76|0
1751531400000|2025-07-03 08:30:00|18271.16|18271.16|18266.77|18266.77|18271.16|18271.16|18264.74|18264.74|0
1751531410000|2025-07-03 08:30:10|18268.81|18268.81|18267|18267|18268.81|18268.81|18267|18267|0
1751531440000|2025-07-03 08:30:40|18266.43|18266.43|18265.09|18265.09|18266.43|18266.43|18265.09|18265.09|0
1751531450000|2025-07-03 08:30:50|18263.29|18263.29|18255.15|18255.15|18263.29|18263.29|18255.15|18255.15|0
1751531460000|2025-07-03 08:31:00|18255.05|18255.05|18255.05|18255.05|18255.05|18255.05|18255.05|18255.05|0
1751531470000|2025-07-03 08:31:10|18251.45|18251.45|18247.03|18247.03|18251.54|18251.54|18247.03|18247.03|0
1751531480000|2025-07-03 08:31:20|18246.42|18246.42|18248.23|18248.23|18248.23|18248.23|18246.42|18246.42|0
1751531500000|2025-07-03 08:31:40|18248|18248|18248|18248|18248|18248|18248|18248|0
1751531510000|2025-07-03 08:31:50|18251.6|18251.6|18251.6|18251.6|18251.6|18251.6|18251.6|18251.6|0
1751531530000|2025-07-03 08:32:10|18243.47|18243.47|18241.43|18241.43|18243.47|18243.47|18241.43|18241.43|0
1751531540000|2025-07-03 08:32:20|18239.4|18239.4|18239.09|18239.09|18239.4|18239.4|18239.09|18239.09|0
1751531550000|2025-07-03 08:32:30|18229.62|18229.62|18227.68|18227.68|18229.71|18229.71|18227.68|18227.68|0
1751531560000|2025-07-03 08:32:40|18227.07|18227.07|18227.07|18227.07|18227.07|18227.07|18227.07|18227.07|0
1751531570000|2025-07-03 08:32:50|18229.11|18229.11|18229.11|18229.11|18229.11|18229.11|18229.11|18229.11|0
1751531580000|2025-07-03 08:33:00|18227.07|18227.07|18227.07|18227.07|18227.07|18227.07|18227.07|18227.07|0
1751531590000|2025-07-03 08:33:10|18229.11|18229.11|18234.66|18234.66|18234.66|18234.66|18228.79|18228.79|0
1751531600000|2025-07-03 08:33:20|18236.69|18236.69|18236.69|18236.69|18236.69|18236.69|18236.69|18236.69|0
1751531620000|2025-07-03 08:33:40|18234.66|18234.66|18234.66|18234.66|18234.66|18234.66|18234.66|18234.66|0
1751531630000|2025-07-03 08:33:50|18232.86|18232.86|18228.79|18228.79|18232.86|18232.86|18228.79|18228.79|0
1751531660000|2025-07-03 08:34:20|18230.82|18230.82|18230.82|18230.82|18230.82|18230.82|18230.82|18230.82|0
1751531700000|2025-07-03 08:35:00|18228.79|18228.79|18228.79|18228.79|18228.79|18228.79|18228.79|18228.79|0
1751531710000|2025-07-03 08:35:10|18226.98|18226.98|18220.28|18220.28|18226.98|18226.98|18220.28|18220.28|0
1751531730000|2025-07-03 08:35:30|18222.31|18222.31|18222.31|18222.31|18222.31|18222.31|18222.31|18222.31|0
1751531740000|2025-07-03 08:35:40|18220.28|18220.28|18220.28|18220.28|18220.28|18220.28|18220.28|18220.28|0
1751531780000|2025-07-03 08:36:20|18222.08|18222.08|18233.83|18233.83|18233.83|18233.83|18222.08|18222.08|0
1751531790000|2025-07-03 08:36:30|18235.63|18235.63|18237.73|18237.73|18237.73|18237.73|18235.63|18235.63|0
1751531800000|2025-07-03 08:36:40|18238.34|18238.34|18238.34|18238.34|18238.34|18238.34|18238.34|18238.34|0
1751531830000|2025-07-03 08:37:10|18240.37|18240.37|18245.78|18245.78|18245.78|18245.78|18240.37|18240.37|0
1751531840000|2025-07-03 08:37:20|18247.82|18247.82|18247.82|18247.82|18247.82|18247.82|18247.82|18247.82|0
1751531870000|2025-07-03 08:37:50|18246.01|18246.01|18246.01|18246.01|18246.01|18246.01|18246.01|18246.01|0
1751531890000|2025-07-03 08:38:10|18247.82|18247.82|18247.82|18247.82|18247.82|18247.82|18247.82|18247.82|0
1751531900000|2025-07-03 08:38:20|18247.51|18247.51|18251.51|18251.51|18251.51|18251.51|18245.41|18245.41|0
1751531910000|2025-07-03 08:38:30|18249.71|18249.71|18249.71|18249.71|18249.71|18249.71|18249.71|18249.71|0
1751531920000|2025-07-03 08:38:40|18245.64|18245.64|18243|18243|18245.94|18245.94|18243|18243|0
1751531940000|2025-07-03 08:39:00|18242.69|18242.69|18242.69|18242.69|18242.69|18242.69|18242.69|18242.69|0
1751531950000|2025-07-03 08:39:10|18242.39|18242.39|18242.39|18242.39|18242.39|18242.39|18242.39|18242.39|0
1751531970000|2025-07-03 08:39:30|18240.59|18240.59|18238.78|18238.78|18240.59|18240.59|18238.78|18238.78|0
1751531990000|2025-07-03 08:39:50|18234.72|18234.72|18232.91|18232.91|18234.72|18234.72|18232.91|18232.91|0
1751532000000|2025-07-03 08:40:00|18230.88|18230.88|18230.88|18230.88|18230.88|18230.88|18230.88|18230.88|0
1751532010000|2025-07-03 08:40:10|18232.91|18232.91|18234.72|18234.72|18234.72|18234.72|18232.91|18232.91|0
1751532020000|2025-07-03 08:40:20|18235.93|18235.93|18235.93|18235.93|18235.93|18235.93|18235.93|18235.93|0
1751532040000|2025-07-03 08:40:40|18233.89|18233.89|18233.89|18233.89|18233.89|18233.89|18233.89|18233.89|0
1751532080000|2025-07-03 08:41:20|18232.97|18232.97|18232.97|18232.97|18232.97|18232.97|18232.97|18232.97|0
1751532090000|2025-07-03 08:41:30|18223.96|18223.96|18223.96|18223.96|18223.96|18223.96|18223.96|18223.96|0
1751532110000|2025-07-03 08:41:50|18231.17|18231.17|18231.17|18231.17|18231.17|18231.17|18231.17|18231.17|0
1751532130000|2025-07-03 08:42:10|18231.77|18231.77|18231.77|18231.77|18231.77|18231.77|18231.77|18231.77|0
1751532140000|2025-07-03 08:42:20|18238.98|18238.98|18243.19|18243.19|18243.19|18243.19|18238.98|18238.98|0
1751532160000|2025-07-03 08:42:40|18253.37|18253.37|18256.67|18256.67|18256.67|18256.67|18253.06|18253.06|0
1751532170000|2025-07-03 08:42:50|18258.7|18258.7|18258.4|18258.4|18258.7|18258.7|18258.4|18258.4|0
1751532180000|2025-07-03 08:43:00|18258.7|18258.7|18258.93|18258.93|18258.93|18258.93|18258.7|18258.7|0
1751532210000|2025-07-03 08:43:30|18260.73|18260.73|18261.94|18261.94|18262.54|18262.54|18260.73|18260.73|0
1751532260000|2025-07-03 08:44:20|18263.97|18263.97|18263.97|18263.97|18263.97|18263.97|18263.97|18263.97|0
1751532290000|2025-07-03 08:44:50|18262.17|18262.17|18262.17|18262.17|18262.17|18262.17|18262.17|18262.17|0
1751532300000|2025-07-03 08:45:00|18260.36|18260.36|18260.36|18260.36|18260.36|18260.36|18260.36|18260.36|0
1751532320000|2025-07-03 08:45:20|18266.47|18266.47|18266.77|18266.77|18266.77|18266.77|18266.47|18266.47|0
1751532330000|2025-07-03 08:45:30|18266.47|18266.47|18266.47|18266.47|18266.77|18266.77|18266.47|18266.47|0
1751532360000|2025-07-03 08:46:00|18264.43|18264.43|18264.43|18264.43|18264.43|18264.43|18264.43|18264.43|0
1751532420000|2025-07-03 08:47:00|18264.74|18264.74|18264.74|18264.74|18264.74|18264.74|18264.74|18264.74|0
1751532440000|2025-07-03 08:47:20|18264.85|18264.85|18264.85|18264.85|18264.85|18264.85|18264.85|18264.85|0
1751532460000|2025-07-03 08:47:40|18266.05|18266.05|18266.37|18266.37|18266.37|18266.37|18266.05|18266.05|0
1751532480000|2025-07-03 08:48:00|18266.07|18266.07|18266.37|18266.37|18266.37|18266.37|18266.07|18266.07|0
1751532490000|2025-07-03 08:48:10|18266.97|18266.97|18266.97|18266.97|18266.97|18266.97|18266.97|18266.97|0
1751532510000|2025-07-03 08:48:30|18287.32|18287.32|18299.94|18299.94|18299.94|18299.94|18287.32|18287.32|0
1751532520000|2025-07-03 08:48:40|18299.64|18299.64|18300.24|18300.24|18300.24|18300.24|18299.64|18299.64|0
1751532530000|2025-07-03 08:48:50|18300.55|18300.55|18300.55|18300.55|18300.55|18300.55|18300.55|18300.55|0
1751532550000|2025-07-03 08:49:10|18300.24|18300.24|18298.21|18298.21|18300.24|18300.24|18298.21|18298.21|0
1751532560000|2025-07-03 08:49:20|18296.17|18296.17|18296.17|18296.17|18296.17|18296.17|18296.17|18296.17|0
1751532570000|2025-07-03 08:49:30|18288.43|18288.43|18288.43|18288.43|18288.43|18288.43|18288.43|18288.43|0
1751532590000|2025-07-03 08:49:50|18288.12|18288.12|18287.52|18287.52|18288.12|18288.12|18287.52|18287.52|0
1751532600000|2025-07-03 08:50:00|18283.45|18283.45|18285.49|18285.49|18285.49|18285.49|18283.45|18283.45|0
1751532610000|2025-07-03 08:50:10|18283.45|18283.45|18279.62|18279.62|18283.45|18283.45|18279.62|18279.62|0
1751532650000|2025-07-03 08:50:50|18279.92|18279.92|18279.92|18279.92|18279.92|18279.92|18279.92|18279.92|0
1751532660000|2025-07-03 08:51:00|18274.05|18274.05|18274.05|18274.05|18274.05|18274.05|18274.05|18274.05|0
1751532680000|2025-07-03 08:51:20|18272.01|18272.01|18269.98|18269.98|18272.01|18272.01|18269.98|18269.98|0
1751532730000|2025-07-03 08:52:10|18268.78|18268.78|18266.74|18266.74|18268.78|18268.78|18266.74|18266.74|0
1751532740000|2025-07-03 08:52:20|18266.44|18266.44|18266.44|18266.44|18266.44|18266.44|18266.44|18266.44|0
1751532750000|2025-07-03 08:52:30|18266.14|18266.14|18265.53|18265.53|18266.74|18266.74|18265.53|18265.53|0
1751532760000|2025-07-03 08:52:40|18266.14|18266.14|18266.74|18266.74|18266.74|18266.74|18266.14|18266.14|0
1751532780000|2025-07-03 08:53:00|18264.94|18264.94|18262.6|18262.6|18264.94|18264.94|18262.6|18262.6|0
1751532800000|2025-07-03 08:53:20|18260.8|18260.8|18260.8|18260.8|18260.8|18260.8|18260.8|18260.8|0
1751532810000|2025-07-03 08:53:30|18262.83|18262.83|18262.83|18262.83|18262.83|18262.83|18262.83|18262.83|0
1751532830000|2025-07-03 08:53:50|18263.14|18263.14|18261.4|18261.4|18263.14|18263.14|18260.8|18260.8|0
1751532840000|2025-07-03 08:54:00|18263.44|18263.44|18263.44|18263.44|18263.44|18263.44|18263.44|18263.44|0
1751532850000|2025-07-03 08:54:10|18261.4|18261.4|18264.78|18264.78|18264.78|18264.78|18259.37|18259.37|0
1751532870000|2025-07-03 08:54:30|18260.71|18260.71|18260.71|18260.71|18260.71|18260.71|18260.71|18260.71|0
1751532880000|2025-07-03 08:54:40|18260.4|18260.4|18260.1|18260.1|18260.4|18260.4|18260.1|18260.1|0
1751532890000|2025-07-03 08:54:50|18258.07|18258.07|18258.07|18258.07|18258.07|18258.07|18258.07|18258.07|0
1751532950000|2025-07-03 08:55:50|18256.26|18256.26|18256.26|18256.26|18256.26|18256.26|18256.26|18256.26|0
1751533010000|2025-07-03 08:56:50|18255.66|18255.66|18253.85|18253.85|18255.66|18255.66|18253.85|18253.85|0
1751533020000|2025-07-03 08:57:00|18249.79|18249.79|18241.87|18241.87|18249.79|18249.79|18241.87|18241.87|0
1751533050000|2025-07-03 08:57:30|18240.07|18240.07|18240.07|18240.07|18240.07|18240.07|18240.07|18240.07|0
1751533080000|2025-07-03 08:58:00|18242.1|18242.1|18244.14|18244.14|18244.14|18244.14|18242.1|18242.1|0
1751533090000|2025-07-03 08:58:10|18240.3|18240.3|18240.3|18240.3|18240.3|18240.3|18240.3|18240.3|0
1751533100000|2025-07-03 08:58:20|18238.27|18238.27|18238.27|18238.27|18238.27|18238.27|18238.27|18238.27|0
1751533140000|2025-07-03 08:59:00|18237.96|18237.96|18237.96|18237.96|18237.96|18237.96|18237.96|18237.96|0
1751533150000|2025-07-03 08:59:10|18237.36|18237.36|18237.36|18237.36|18237.36|18237.36|18237.36|18237.36|0
1751533160000|2025-07-03 08:59:20|18235.32|18235.32|18235.32|18235.32|18235.32|18235.32|18235.32|18235.32|0
1751533170000|2025-07-03 08:59:30|18232.69|18232.69|18232.69|18232.69|18232.69|18232.69|18232.69|18232.69|0
1751533180000|2025-07-03 08:59:40|18232.08|18232.08|18228.47|18228.47|18232.08|18232.08|18228.47|18228.47|0
1751533200000|2025-07-03 09:00:00|18228.78|18228.78|18228.78|18228.78|18228.78|18228.78|18228.78|18228.78|0
1751533230000|2025-07-03 09:00:30|18230.81|18230.81|18230.81|18230.81|18230.81|18230.81|18230.81|18230.81|0
1751533240000|2025-07-03 09:00:40|18231.72|18231.72|18231.72|18231.72|18231.72|18231.72|18231.72|18231.72|0
1751533250000|2025-07-03 09:00:50|18232.33|18232.33|18220.44|18220.44|18232.33|18232.33|18220.44|18220.44|0
1751533260000|2025-07-03 09:01:00|18222.25|18222.25|18222.25|18222.25|18222.25|18222.25|18222.25|18222.25|0
1751533270000|2025-07-03 09:01:10|18224.28|18224.28|18224.28|18224.28|18224.28|18224.28|18224.28|18224.28|0
1751533320000|2025-07-03 09:02:00|18222.48|18222.48|18220.44|18220.44|18222.48|18222.48|18220.44|18220.44|0
1751533330000|2025-07-03 09:02:10|18220.25|18220.25|18220.25|18220.25|18220.25|18220.25|18220.25|18220.25|0
1751533340000|2025-07-03 09:02:20|18216.65|18216.65|18216.65|18216.65|18216.65|18216.65|18216.65|18216.65|0
1751533360000|2025-07-03 09:02:40|18220.25|18220.25|18220.25|18220.25|18220.25|18220.25|18220.25|18220.25|0
1751533380000|2025-07-03 09:03:00|18219.49|18219.49|18219.19|18219.19|18219.8|18219.8|18219.19|18219.19|0
1751533400000|2025-07-03 09:03:20|18217.16|18217.16|18217.16|18217.16|18217.16|18217.16|18217.16|18217.16|0
1751533430000|2025-07-03 09:03:50|18216.56|18216.56|18214.87|18214.87|18216.56|18216.56|18214.52|18214.52|0
1751533440000|2025-07-03 09:04:00|18214.52|18214.52|18214.52|18214.52|18214.52|18214.52|18214.52|18214.52|0
1751533450000|2025-07-03 09:04:10|18216.33|18216.33|18218.13|18218.13|18218.13|18218.13|18216.33|18216.33|0
1751533470000|2025-07-03 09:04:30|18218.73|18218.73|18218.73|18218.73|18218.73|18218.73|18218.73|18218.73|0
1751533480000|2025-07-03 09:04:40|18216.93|18216.93|18216.93|18216.93|18216.93|18216.93|18216.93|18216.93|0
1751533510000|2025-07-03 09:05:10|18216.63|18216.63|18216.63|18216.63|18216.63|18216.63|18216.63|18216.63|0
1751533540000|2025-07-03 09:05:40|18218.66|18218.66|18218.66|18218.66|18218.66|18218.66|18218.66|18218.66|0
1751533550000|2025-07-03 09:05:50|18218.43|18218.43|18218.43|18218.43|18218.43|18218.43|18218.43|18218.43|0
1751533560000|2025-07-03 09:06:00|18218.73|18218.73|18218.73|18218.73|18218.73|18218.73|18218.73|18218.73|0
1751533570000|2025-07-03 09:06:10|18220.77|18220.77|18220.77|18220.77|18220.77|18220.77|18220.77|18220.77|0
1751533590000|2025-07-03 09:06:30|18222.8|18222.8|18223.41|18223.41|18223.41|18223.41|18222.8|18222.8|0
1751533610000|2025-07-03 09:06:50|18225.21|18225.21|18220.77|18220.77|18225.21|18225.21|18220.77|18220.77|0
1751533630000|2025-07-03 09:07:10|18216.7|18216.7|18216.7|18216.7|18216.7|18216.7|18216.7|18216.7|0
1751533650000|2025-07-03 09:07:30|18218.73|18218.73|18218.43|18218.43|18218.73|18218.73|18218.43|18218.43|0
1751533720000|2025-07-03 09:08:40|18217.23|18217.23|18217.23|18217.23|18217.23|18217.23|18217.23|18217.23|0
1751533740000|2025-07-03 09:09:00|18217.83|18217.83|18217.83|18217.83|18217.83|18217.83|18217.83|18217.83|0
1751533780000|2025-07-03 09:09:40|18221.9|18221.9|18221.9|18221.9|18221.9|18221.9|18221.9|18221.9|0
1751533820000|2025-07-03 09:10:20|18222.2|18222.2|18224.24|18224.24|18224.24|18224.24|18222.2|18222.2|0
1751533840000|2025-07-03 09:10:40|18226.36|18226.36|18226.46|18226.46|18226.46|18226.46|18226.36|18226.36|0
1751533860000|2025-07-03 09:11:00|18224.42|18224.42|18224.42|18224.42|18224.42|18224.42|18224.42|18224.42|0
1751533870000|2025-07-03 09:11:10|18222.39|18222.39|18222.39|18222.39|18222.39|18222.39|18222.39|18222.39|0
1751533900000|2025-07-03 09:11:40|18221.19|18221.19|18215.78|18215.78|18221.19|18221.19|18215.78|18215.78|0
1751533940000|2025-07-03 09:12:20|18213.74|18213.74|18213.44|18213.44|18213.74|18213.74|18213.44|18213.44|0
1751533950000|2025-07-03 09:12:30|18213.74|18213.74|18215.78|18215.78|18215.78|18215.78|18213.74|18213.74|0
1751533960000|2025-07-03 09:12:40|18213.97|18213.97|18213.97|18213.97|18213.97|18213.97|18212.17|18212.17|0
1751533970000|2025-07-03 09:12:50|18216.01|18216.01|18216.01|18216.01|18216.01|18216.01|18216.01|18216.01|0
1751533980000|2025-07-03 09:13:00|18214.2|18214.2|18214.2|18214.2|18214.2|18214.2|18214.2|18214.2|0
1751533990000|2025-07-03 09:13:10|18214.51|18214.51|18214.51|18214.51|18214.51|18214.51|18214.51|18214.51|0
1751534010000|2025-07-03 09:13:30|18214.81|18214.81|18214.81|18214.81|18214.81|18214.81|18214.81|18214.81|0
1751534040000|2025-07-03 09:14:00|18216.85|18216.85|18216.85|18216.85|18216.85|18216.85|18216.85|18216.85|0
1751534070000|2025-07-03 09:14:30|18220.45|18220.45|18223.09|18223.09|18223.09|18223.09|18220.45|18220.45|0
1751534080000|2025-07-03 09:14:40|18224.3|18224.3|18223.69|18223.69|18224.3|18224.3|18223.69|18223.69|0
1751534110000|2025-07-03 09:15:10|18220.08|18220.08|18220.08|18220.08|18220.08|18220.08|18220.08|18220.08|0
1751534130000|2025-07-03 09:15:30|18222.12|18222.12|18222.12|18222.12|18222.12|18222.12|18222.12|18222.12|0
1751534150000|2025-07-03 09:15:50|18225.72|18225.72|18225.72|18225.72|18225.72|18225.72|18225.72|18225.72|0
1751534160000|2025-07-03 09:16:00|18223.92|18223.92|18223.92|18223.92|18223.92|18223.92|18223.92|18223.92|0
1751534170000|2025-07-03 09:16:10|18225.72|18225.72|18225.72|18225.72|18225.72|18225.72|18225.72|18225.72|0
1751534190000|2025-07-03 09:16:30|18226.33|18226.33|18234.85|18234.85|18234.85|18234.85|18226.33|18226.33|0
1751534200000|2025-07-03 09:16:40|18240.26|18240.26|18240.26|18240.26|18242.07|18242.07|18240.26|18240.26|0
1751534210000|2025-07-03 09:16:50|18242.07|18242.07|18241.75|18241.75|18243.87|18243.87|18241.75|18241.75|0
1751534220000|2025-07-03 09:17:00|18242.36|18242.36|18242.36|18242.36|18242.36|18242.36|18242.36|18242.36|0
1751534230000|2025-07-03 09:17:10|18242.96|18242.96|18242.96|18242.96|18242.96|18242.96|18242.96|18242.96|0
1751534240000|2025-07-03 09:17:20|18244.76|18244.76|18244.76|18244.76|18244.76|18244.76|18244.76|18244.76|0
1751534260000|2025-07-03 09:17:40|18244.99|18244.99|18244.99|18244.99|18244.99|18244.99|18244.99|18244.99|0
1751534270000|2025-07-03 09:17:50|18245.11|18245.11|18245.11|18245.11|18245.11|18245.11|18245.11|18245.11|0
1751534280000|2025-07-03 09:18:00|18245.71|18245.71|18245.9|18245.9|18245.9|18245.9|18245.71|18245.71|0
1751534320000|2025-07-03 09:18:40|18246.13|18246.13|18246.13|18246.13|18246.13|18246.13|18246.13|18246.13|0
1751534330000|2025-07-03 09:18:50|18251.77|18251.77|18251.77|18251.77|18251.77|18251.77|18251.77|18251.77|0
1751534350000|2025-07-03 09:19:10|18253.8|18253.8|18254.44|18254.44|18254.44|18254.44|18253.8|18253.8|0
1751534360000|2025-07-03 09:19:20|18256.24|18256.24|18254.44|18254.44|18256.24|18256.24|18254.44|18254.44|0
1751534390000|2025-07-03 09:19:50|18254.14|18254.14|18254.14|18254.14|18254.14|18254.14|18254.14|18254.14|0
1751534430000|2025-07-03 09:20:30|18250.07|18250.07|18249.76|18249.76|18250.07|18250.07|18249.76|18249.76|0
1751534460000|2025-07-03 09:21:00|18247.73|18247.73|18247.73|18247.73|18247.73|18247.73|18247.73|18247.73|0
1751534490000|2025-07-03 09:21:30|18242.32|18242.32|18236.45|18236.45|18242.32|18242.32|18236.45|18236.45|0
1751534510000|2025-07-03 09:21:50|18240.52|18240.52|18244.59|18244.59|18244.59|18244.59|18240.52|18240.52|0
1751534550000|2025-07-03 09:22:30|18244.89|18244.89|18245.19|18245.19|18245.19|18245.19|18244.89|18244.89|0
1751534580000|2025-07-03 09:23:00|18252.4|18252.4|18254.44|18254.44|18254.44|18254.44|18252.4|18252.4|0
1751534590000|2025-07-03 09:23:10|18256.24|18256.24|18256.84|18256.84|18256.84|18256.84|18256.24|18256.24|0
1751534600000|2025-07-03 09:23:20|18258.88|18258.88|18258.88|18258.88|18258.88|18258.88|18258.88|18258.88|0
1751534610000|2025-07-03 09:23:30|18260.68|18260.68|18260.68|18260.68|18260.68|18260.68|18260.68|18260.68|0
1751534630000|2025-07-03 09:23:50|18256.61|18256.61|18256.61|18256.61|18256.61|18256.61|18256.61|18256.61|0
1751534700000|2025-07-03 09:25:00|18254.81|18254.81|18248.71|18248.71|18254.81|18254.81|18248.71|18248.71|0
1751534710000|2025-07-03 09:25:10|18248.1|18248.1|18250.14|18250.14|18250.14|18250.14|18248.1|18248.1|0
1751534730000|2025-07-03 09:25:30|18251.94|18251.94|18251.94|18251.94|18251.94|18251.94|18251.94|18251.94|0
1751534740000|2025-07-03 09:25:40|18249.91|18249.91|18249.91|18249.91|18249.91|18249.91|18249.91|18249.91|0
1751534750000|2025-07-03 09:25:50|18245.84|18245.84|18245.84|18245.84|18245.84|18245.84|18245.84|18245.84|0
1751534800000|2025-07-03 09:26:40|18245.53|18245.53|18245.84|18245.84|18245.84|18245.84|18245.53|18245.53|0
1751534830000|2025-07-03 09:27:10|18243.8|18243.8|18241.77|18241.77|18243.8|18243.8|18241.77|18241.77|0
1751534880000|2025-07-03 09:28:00|18242.07|18242.07|18242.07|18242.07|18242.07|18242.07|18242.07|18242.07|0
1751534890000|2025-07-03 09:28:10|18244.11|18244.11|18242.07|18242.07|18244.11|18244.11|18242.07|18242.07|0
1751534980000|2025-07-03 09:29:40|18238.47|18238.47|18238.47|18238.47|18238.47|18238.47|18238.47|18238.47|0
1751535000000|2025-07-03 09:30:00|18238.16|18238.16|18228.04|18228.04|18238.16|18238.16|18228.04|18228.04|0
1751535060000|2025-07-03 09:31:00|18223.97|18223.97|18223.97|18223.97|18223.97|18223.97|18223.97|18223.97|0
1751535080000|2025-07-03 09:31:20|18228.04|18228.04|18228.04|18228.04|18228.04|18228.04|18228.04|18228.04|0
1751535090000|2025-07-03 09:31:30|18223.97|18223.97|18223.97|18223.97|18223.97|18223.97|18223.97|18223.97|0
1751535110000|2025-07-03 09:31:50|18223.37|18223.37|18223.37|18223.37|18223.37|18223.37|18223.37|18223.37|0
1751535120000|2025-07-03 09:32:00|18221.34|18221.34|18217.38|18217.38|18221.34|18221.34|18217.38|18217.38|0
1751535130000|2025-07-03 09:32:10|18213.78|18213.78|18212.46|18212.46|18213.78|18213.78|18212.46|18212.46|0
1751535140000|2025-07-03 09:32:20|18212.57|18212.57|18212.57|18212.57|18212.57|18212.57|18212.57|18212.57|0
1751535150000|2025-07-03 09:32:30|18212.66|18212.66|18212.78|18212.78|18212.78|18212.78|18212.66|18212.66|0
1751535160000|2025-07-03 09:32:40|18208.71|18208.71|18208.71|18208.71|18208.71|18208.71|18208.71|18208.71|0
1751535170000|2025-07-03 09:32:50|18208.1|18208.1|18208.1|18208.1|18208.1|18208.1|18208.1|18208.1|0
1751535180000|2025-07-03 09:33:00|18208.41|18208.41|18208.41|18208.41|18208.41|18208.41|18208.41|18208.41|0
1751535190000|2025-07-03 09:33:10|18213.82|18213.82|18217.89|18217.89|18217.89|18217.89|18213.82|18213.82|0
1751535210000|2025-07-03 09:33:30|18217.28|18217.28|18217.28|18217.28|18217.28|18217.28|18217.28|18217.28|0
1751535220000|2025-07-03 09:33:40|18213.21|18213.21|18212.91|18212.91|18213.21|18213.21|18212.91|18212.91|0
1751535230000|2025-07-03 09:33:50|18206.5|18206.5|18206.5|18206.5|18206.5|18206.5|18206.5|18206.5|0
1751535240000|2025-07-03 09:34:00|18205.9|18205.9|18202.29|18202.29|18205.9|18205.9|18202.29|18202.29|0
1751535250000|2025-07-03 09:34:10|18201.12|18201.12|18201|18201|18201.12|18201.12|18201|18201|0
1751535260000|2025-07-03 09:34:20|18196.94|18196.94|18196.94|18196.94|18196.94|18196.94|18196.94|18196.94|0
1751535290000|2025-07-03 09:34:50|18195.42|18195.42|18195.72|18195.72|18195.72|18195.72|18195.42|18195.42|0
1751535300000|2025-07-03 09:35:00|18192.12|18192.12|18183.98|18183.98|18192.12|18192.12|18183.98|18183.98|0
1751535310000|2025-07-03 09:35:10|18180.14|18180.14|18165.53|18165.53|18180.14|18180.14|18165.53|18165.53|0
1751535320000|2025-07-03 09:35:20|18165.22|18165.22|18167.26|18167.26|18167.26|18167.26|18165.22|18165.22|0
1751535350000|2025-07-03 09:35:50|18169.29|18169.29|18169.29|18169.29|18169.29|18169.29|18169.29|18169.29|0
1751535360000|2025-07-03 09:36:00|18167.26|18167.26|18165.22|18165.22|18167.26|18167.26|18165.22|18165.22|0
1751535380000|2025-07-03 09:36:20|18167.26|18167.26|18167.26|18167.26|18167.26|18167.26|18167.26|18167.26|0
1751535390000|2025-07-03 09:36:30|18165.22|18165.22|18165.22|18165.22|18165.22|18165.22|18165.22|18165.22|0
1751535400000|2025-07-03 09:36:40|18163.19|18163.19|18165.22|18165.22|18165.22|18165.22|18163.19|18163.19|0
1751535410000|2025-07-03 09:36:50|18167.26|18167.26|18165.22|18165.22|18167.26|18167.26|18165.22|18165.22|0
1751535420000|2025-07-03 09:37:00|18163.19|18163.19|18163.19|18163.19|18163.19|18163.19|18163.19|18163.19|0
1751535450000|2025-07-03 09:37:30|18165.22|18165.22|18167.25|18167.25|18167.25|18167.25|18164.62|18164.62|0
1751535460000|2025-07-03 09:37:40|18169.29|18169.29|18169.29|18169.29|18169.29|18169.29|18169.29|18169.29|0
1751535470000|2025-07-03 09:37:50|18169.89|18169.89|18169.89|18169.89|18169.89|18169.89|18169.89|18169.89|0
1751535490000|2025-07-03 09:38:10|18170.03|18170.03|18169.69|18169.69|18170.03|18170.03|18169.69|18169.69|0
1751535520000|2025-07-03 09:38:40|18165.62|18165.62|18165.62|18165.62|18165.62|18165.62|18165.62|18165.62|0
1751535530000|2025-07-03 09:38:50|18163.58|18163.58|18151.38|18151.38|18163.58|18163.58|18151.38|18151.38|0
1751535580000|2025-07-03 09:39:40|18151.65|18151.65|18151.65|18151.65|18151.65|18151.65|18151.65|18151.65|0
1751535600000|2025-07-03 09:40:00|18149.62|18149.62|18150.53|18150.53|18150.53|18150.53|18149.62|18149.62|0
1751535610000|2025-07-03 09:40:10|18148.72|18148.72|18146.69|18146.69|18148.72|18148.72|18146.69|18146.69|0
1751535630000|2025-07-03 09:40:30|18148.72|18148.72|18146.69|18146.69|18148.72|18148.72|18146.69|18146.69|0
1751535650000|2025-07-03 09:40:50|18150.76|18150.76|18150.76|18150.76|18150.76|18150.76|18150.76|18150.76|0
1751535660000|2025-07-03 09:41:00|18154.83|18154.83|18156.86|18156.86|18156.86|18156.86|18154.83|18154.83|0
1751535680000|2025-07-03 09:41:20|18152.79|18152.79|18152.79|18152.79|18152.79|18152.79|18152.79|18152.79|0
1751535700000|2025-07-03 09:41:40|18150.76|18150.76|18148.72|18148.72|18150.76|18150.76|18148.72|18148.72|0
1751535710000|2025-07-03 09:41:50|18150.76|18150.76|18150.76|18150.76|18152.79|18152.79|18150.76|18150.76|0
1751535720000|2025-07-03 09:42:00|18152.79|18152.79|18152.79|18152.79|18152.79|18152.79|18152.79|18152.79|0
1751535750000|2025-07-03 09:42:30|18156.4|18156.4|18156.4|18156.4|18156.4|18156.4|18156.4|18156.4|0
1751535800000|2025-07-03 09:43:20|18158.43|18158.43|18158.43|18158.43|18158.43|18158.43|18158.43|18158.43|0
1751535820000|2025-07-03 09:43:40|18156.63|18156.63|18152.56|18152.56|18156.63|18156.63|18152.56|18152.56|0
1751535850000|2025-07-03 09:44:10|18156.63|18156.63|18156.63|18156.63|18156.63|18156.63|18156.63|18156.63|0
1751535860000|2025-07-03 09:44:20|18156.03|18156.03|18156.03|18156.03|18156.03|18156.03|18156.03|18156.03|0
1751535890000|2025-07-03 09:44:50|18154.23|18154.23|18152.19|18152.19|18154.23|18154.23|18152.19|18152.19|0
1751535900000|2025-07-03 09:45:00|18151.89|18151.89|18151.59|18151.59|18151.89|18151.89|18151.59|18151.59|0
1751535920000|2025-07-03 09:45:20|18153.62|18153.62|18153.62|18153.62|18153.62|18153.62|18153.62|18153.62|0
1751535930000|2025-07-03 09:45:30|18154.23|18154.23|18154.23|18154.23|18154.23|18154.23|18154.23|18154.23|0
1751535940000|2025-07-03 09:45:40|18154.53|18154.53|18156.33|18156.33|18156.33|18156.33|18154.53|18154.53|0
1751535960000|2025-07-03 09:46:00|18160.4|18160.4|18164.47|18164.47|18164.47|18164.47|18160.4|18160.4|0
1751535970000|2025-07-03 09:46:10|18160.4|18160.4|18160.4|18160.4|18160.4|18160.4|18160.4|18160.4|0
1751535980000|2025-07-03 09:46:20|18164.47|18164.47|18164.01|18164.01|18164.47|18164.47|18163.9|18163.9|0
1751536020000|2025-07-03 09:47:00|18166.05|18166.05|18166.05|18166.05|18166.05|18166.05|18166.05|18166.05|0
1751536050000|2025-07-03 09:47:30|18170.12|18170.12|18169.89|18169.89|18170.21|18170.21|18169.89|18169.89|0
1751536070000|2025-07-03 09:47:50|18170.2|18170.2|18170.2|18170.2|18170.2|18170.2|18170.2|18170.2|0
1751536080000|2025-07-03 09:48:00|18170.65|18170.65|18171.26|18171.26|18171.26|18171.26|18170.65|18170.65|0
1751536140000|2025-07-03 09:49:00|18173.06|18173.06|18175.1|18175.1|18177.13|18177.13|18173.06|18173.06|0
1751536150000|2025-07-03 09:49:10|18173.06|18173.06|18173.06|18173.06|18173.06|18173.06|18173.06|18173.06|0
1751536160000|2025-07-03 09:49:20|18175.1|18175.1|18179.16|18179.16|18179.16|18179.16|18175.1|18175.1|0
1751536200000|2025-07-03 09:50:00|18180.97|18180.97|18180.97|18180.97|18180.97|18180.97|18180.97|18180.97|0
1751536240000|2025-07-03 09:50:40|18181.27|18181.27|18181.27|18181.27|18181.27|18181.27|18181.27|18181.27|0
1751536250000|2025-07-03 09:50:50|18183.07|18183.07|18183.07|18183.07|18183.07|18183.07|18183.07|18183.07|0
1751536310000|2025-07-03 09:51:50|18187.14|18187.14|18187.14|18187.14|18187.14|18187.14|18187.14|18187.14|0
1751536350000|2025-07-03 09:52:30|18188.95|18188.95|18188.95|18188.95|18188.95|18188.95|18188.95|18188.95|0
1751536360000|2025-07-03 09:52:40|18188.64|18188.64|18188.34|18188.34|18188.64|18188.64|18188.34|18188.34|0
1751536370000|2025-07-03 09:52:50|18189.25|18189.25|18189.25|18189.25|18189.25|18189.25|18189.25|18189.25|0
1751536470000|2025-07-03 09:54:30|18201.46|18201.46|18201.46|18201.46|18201.46|18201.46|18201.46|18201.46|0
1751536480000|2025-07-03 09:54:40|18203.26|18203.26|18203.56|18203.56|18203.56|18203.56|18203.26|18203.26|0
1751536500000|2025-07-03 09:55:00|18205.36|18205.36|18205.91|18205.91|18205.91|18205.91|18205.36|18205.36|0
1751536550000|2025-07-03 09:55:50|18207.95|18207.95|18207.95|18207.95|18207.95|18207.95|18207.95|18207.95|0
1751536590000|2025-07-03 09:56:30|18207.64|18207.64|18207.34|18207.34|18207.64|18207.64|18207.34|18207.34|0
1751536600000|2025-07-03 09:56:40|18209.14|18209.14|18207.34|18207.34|18209.14|18209.14|18207.34|18207.34|0
1751536610000|2025-07-03 09:56:50|18213.44|18213.44|18213.44|18213.44|18213.44|18213.44|18213.44|18213.44|0
1751536620000|2025-07-03 09:57:00|18215.48|18215.48|18217.51|18217.51|18217.51|18217.51|18215.48|18215.48|0
1751536640000|2025-07-03 09:57:20|18221.12|18221.12|18221.42|18221.42|18221.42|18221.42|18220.81|18220.81|0
1751536650000|2025-07-03 09:57:30|18222.02|18222.02|18222.02|18222.02|18222.02|18222.02|18222.02|18222.02|0
1751536680000|2025-07-03 09:58:00|18226.09|18226.09|18226.09|18226.09|18226.09|18226.09|18224.06|18224.06|0
1751536700000|2025-07-03 09:58:20|18222.49|18222.49|18222.21|18222.21|18222.49|18222.49|18222.21|18222.21|0
1751536730000|2025-07-03 09:58:50|18222|18222|18222|18222|18222|18222|18222|18222|0
1751536760000|2025-07-03 09:59:20|18224.03|18224.03|18226.07|18226.07|18226.07|18226.07|18224.03|18224.03|0
1751536770000|2025-07-03 09:59:30|18225.77|18225.77|18225.77|18225.77|18225.77|18225.77|18225.77|18225.77|0
1751536780000|2025-07-03 09:59:40|18227.57|18227.57|18229.6|18229.6|18229.6|18229.6|18227.57|18227.57|0
1751536810000|2025-07-03 10:00:10|18229.91|18229.91|18232.24|18232.24|18232.24|18232.24|18229.91|18229.91|0
1751536820000|2025-07-03 10:00:20|18234.05|18234.05|18234.05|18234.05|18234.05|18234.05|18234.05|18234.05|0
1751536830000|2025-07-03 10:00:30|18236.08|18236.08|18236.08|18236.08|18236.08|18236.08|18236.08|18236.08|0
1751536840000|2025-07-03 10:00:40|18236.68|18236.68|18236.68|18236.68|18236.68|18236.68|18236.68|18236.68|0
1751536850000|2025-07-03 10:00:50|18234.65|18234.65|18236.68|18236.68|18236.68|18236.68|18234.65|18234.65|0
1751536860000|2025-07-03 10:01:00|18236.91|18236.91|18236.91|18236.91|18236.91|18236.91|18236.91|18236.91|0
1751536870000|2025-07-03 10:01:10|18238.95|18238.95|18240.86|18240.86|18240.86|18240.86|18238.95|18238.95|0
1751536900000|2025-07-03 10:01:40|18238.83|18238.83|18235.06|18235.06|18238.83|18238.83|18234.76|18234.76|0
1751536970000|2025-07-03 10:02:50|18233.26|18233.26|18233.26|18233.26|18233.26|18233.26|18233.26|18233.26|0
1751536980000|2025-07-03 10:03:00|18232.94|18232.94|18232.71|18232.71|18232.94|18232.94|18232.71|18232.71|0
1751536990000|2025-07-03 10:03:10|18230.68|18230.68|18230.68|18230.68|18230.68|18230.68|18230.68|18230.68|0
1751537030000|2025-07-03 10:03:50|18232.48|18232.48|18232.48|18232.48|18232.48|18232.48|18232.48|18232.48|0
1751537040000|2025-07-03 10:04:00|18234.29|18234.29|18234.29|18234.29|18234.29|18234.29|18234.29|18234.29|0
1751537050000|2025-07-03 10:04:10|18232.48|18232.48|18232.48|18232.48|18232.48|18232.48|18232.48|18232.48|0
1751537110000|2025-07-03 10:05:10|18230.68|18230.68|18230.68|18230.68|18230.68|18230.68|18230.68|18230.68|0
1751537120000|2025-07-03 10:05:20|18228.88|18228.88|18232.95|18232.95|18232.95|18232.95|18228.88|18228.88|0
1751537130000|2025-07-03 10:05:30|18234.98|18234.98|18234.98|18234.98|18234.98|18234.98|18234.98|18234.98|0
1751537140000|2025-07-03 10:05:40|18232.95|18232.95|18232.95|18232.95|18232.95|18232.95|18232.95|18232.95|0
1751537150000|2025-07-03 10:05:50|18234.75|18234.75|18234.75|18234.75|18234.75|18234.75|18234.75|18234.75|0
1751537200000|2025-07-03 10:06:40|18232.71|18232.71|18232.71|18232.71|18232.71|18232.71|18232.71|18232.71|0
1751537220000|2025-07-03 10:07:00|18234.75|18234.75|18234.75|18234.75|18234.75|18234.75|18234.75|18234.75|0
1751537260000|2025-07-03 10:07:40|18234.45|18234.45|18234.14|18234.14|18234.45|18234.45|18234.14|18234.14|0
1751537270000|2025-07-03 10:07:50|18235.95|18235.95|18235.95|18235.95|18235.95|18235.95|18235.95|18235.95|0
1751537290000|2025-07-03 10:08:10|18237.75|18237.75|18252.02|18252.02|18253.82|18253.82|18237.75|18237.75|0
1751537310000|2025-07-03 10:08:30|18250.21|18250.21|18248.18|18248.18|18250.21|18250.21|18248.18|18248.18|0
1751537320000|2025-07-03 10:08:40|18254.03|18254.03|18261.27|18261.27|18263.53|18263.53|18254.03|18254.03|0
1751537330000|2025-07-03 10:08:50|18263.3|18263.3|18272.78|18272.78|18276.62|18276.62|18261.27|18261.27|0
1751537340000|2025-07-03 10:09:00|18268.71|18268.71|18267.14|18267.14|18270.75|18270.75|18267.14|18267.14|0
1751537360000|2025-07-03 10:09:20|18266.23|18266.23|18266.23|18266.23|18266.23|18266.23|18266.23|18266.23|0
1751537380000|2025-07-03 10:09:40|18262.39|18262.39|18262.77|18262.77|18262.77|18262.77|18262.39|18262.39|0
1751537390000|2025-07-03 10:09:50|18262.45|18262.45|18262.45|18262.45|18262.45|18262.45|18262.45|18262.45|0
1751537440000|2025-07-03 10:10:40|18260.42|18260.42|18260.42|18260.42|18260.42|18260.42|18260.42|18260.42|0
1751537460000|2025-07-03 10:11:00|18258.62|18258.62|18256.58|18256.58|18258.62|18258.62|18256.58|18256.58|0
1751537470000|2025-07-03 10:11:10|18254.55|18254.55|18254.55|18254.55|18254.55|18254.55|18254.55|18254.55|0
1751537480000|2025-07-03 10:11:20|18250.94|18250.94|18251.17|18251.17|18251.17|18251.17|18250.94|18250.94|0
1751537490000|2025-07-03 10:11:30|18253.2|18253.2|18253.2|18253.2|18253.2|18253.2|18253.2|18253.2|0
1751537540000|2025-07-03 10:12:20|18251.17|18251.17|18249.37|18249.37|18251.17|18251.17|18249.37|18249.37|0
1751537550000|2025-07-03 10:12:30|18247.56|18247.56|18247.56|18247.56|18247.56|18247.56|18247.56|18247.56|0
1751537560000|2025-07-03 10:12:40|18247.26|18247.26|18247.56|18247.56|18247.56|18247.56|18247.26|18247.26|0
1751537570000|2025-07-03 10:12:50|18249.37|18249.37|18249.37|18249.37|18249.37|18249.37|18249.37|18249.37|0
1751537580000|2025-07-03 10:13:00|18247.33|18247.33|18247.33|18247.33|18247.33|18247.33|18247.33|18247.33|0
1751537600000|2025-07-03 10:13:20|18245.3|18245.3|18245.3|18245.3|18245.3|18245.3|18245.3|18245.3|0
1751537630000|2025-07-03 10:13:50|18244.09|18244.09|18244.09|18244.09|18244.09|18244.09|18244.09|18244.09|0
1751537650000|2025-07-03 10:14:10|18242.29|18242.29|18242.29|18242.29|18242.29|18242.29|18242.29|18242.29|0
1751537680000|2025-07-03 10:14:40|18240.26|18240.26|18240.26|18240.26|18240.26|18240.26|18240.26|18240.26|0
1751537700000|2025-07-03 10:15:00|18242.29|18242.29|18242.29|18242.29|18242.29|18242.29|18242.29|18242.29|0
1751537710000|2025-07-03 10:15:10|18240.26|18240.26|18251.03|18251.03|18251.03|18251.03|18240.26|18240.26|0
1751537720000|2025-07-03 10:15:20|18253.07|18253.07|18264.81|18264.81|18264.81|18264.81|18253.07|18253.07|0
1751537730000|2025-07-03 10:15:30|18263.01|18263.01|18261.58|18261.58|18263.62|18263.62|18260.97|18260.97|0
1751537740000|2025-07-03 10:15:40|18259.55|18259.55|18259.55|18259.55|18259.55|18259.55|18259.55|18259.55|0
1751537760000|2025-07-03 10:16:00|18255.48|18255.48|18253.14|18253.14|18257.51|18257.51|18253.14|18253.14|0
1751537770000|2025-07-03 10:16:10|18254.94|18254.94|18254.94|18254.94|18254.94|18254.94|18254.94|18254.94|0
1751537790000|2025-07-03 10:16:30|18256.98|18256.98|18254.94|18254.94|18256.98|18256.98|18254.94|18254.94|0
1751537820000|2025-07-03 10:17:00|18256.44|18256.44|18256.44|18256.44|18256.44|18256.44|18256.44|18256.44|0
1751537930000|2025-07-03 10:18:50|18254.41|18254.41|18254.41|18254.41|18254.41|18254.41|18254.41|18254.41|0
1751537970000|2025-07-03 10:19:30|18249|18249|18249|18249|18249|18249|18249|18249|0
1751537980000|2025-07-03 10:19:40|18248.39|18248.39|18248.39|18248.39|18248.39|18248.39|18248.39|18248.39|0
1751537990000|2025-07-03 10:19:50|18250.43|18250.43|18250.43|18250.43|18250.43|18250.43|18250.43|18250.43|0
1751538000000|2025-07-03 10:20:00|18248.39|18248.39|18248.39|18248.39|18248.39|18248.39|18248.39|18248.39|0
1751538030000|2025-07-03 10:20:30|18250.43|18250.43|18252.46|18252.46|18252.46|18252.46|18250.43|18250.43|0
1751538040000|2025-07-03 10:20:40|18250.43|18250.43|18250.43|18250.43|18250.43|18250.43|18250.43|18250.43|0
1751538050000|2025-07-03 10:20:50|18248.62|18248.62|18248.32|18248.32|18248.62|18248.62|18248.32|18248.32|0
1751538060000|2025-07-03 10:21:00|18248.02|18248.02|18248.02|18248.02|18248.02|18248.02|18248.02|18248.02|0
1751538090000|2025-07-03 10:21:30|18245.98|18245.98|18245.98|18245.98|18245.98|18245.98|18245.98|18245.98|0
1751538100000|2025-07-03 10:21:40|18244.18|18244.18|18244.18|18244.18|18244.18|18244.18|18244.18|18244.18|0
1751538110000|2025-07-03 10:21:50|18246.22|18246.22|18245.98|18245.98|18248.02|18248.02|18245.98|18245.98|0
1751538130000|2025-07-03 10:22:10|18245.7|18245.7|18245.7|18245.7|18245.7|18245.7|18245.7|18245.7|0
1751538140000|2025-07-03 10:22:20|18247.73|18247.73|18247.73|18247.73|18249.77|18249.77|18247.73|18247.73|0
1751538150000|2025-07-03 10:22:30|18245.7|18245.7|18245.7|18245.7|18245.7|18245.7|18245.7|18245.7|0
1751538210000|2025-07-03 10:23:30|18249.77|18249.77|18249.54|18249.54|18249.77|18249.77|18247.73|18247.73|0
1751538230000|2025-07-03 10:23:50|18249.22|18249.22|18249.22|18249.22|18249.22|18249.22|18249.22|18249.22|0
1751538240000|2025-07-03 10:24:00|18247.42|18247.42|18247.65|18247.65|18247.65|18247.65|18245.61|18245.61|0
1751538250000|2025-07-03 10:24:10|18245.61|18245.61|18249.68|18249.68|18249.68|18249.68|18243.58|18243.58|0
1751538260000|2025-07-03 10:24:20|18251.72|18251.72|18249.68|18249.68|18251.72|18251.72|18247.65|18247.65|0
1751538330000|2025-07-03 10:25:30|18251.72|18251.72|18251.72|18251.72|18251.72|18251.72|18251.72|18251.72|0
1751538340000|2025-07-03 10:25:40|18252.32|18252.32|18252.32|18252.32|18252.32|18252.32|18252.32|18252.32|0
1751538370000|2025-07-03 10:26:10|18254.35|18254.35|18254.35|18254.35|18254.35|18254.35|18254.35|18254.35|0
1751538390000|2025-07-03 10:26:30|18254.21|18254.21|18252.18|18252.18|18254.21|18254.21|18252.18|18252.18|0
1751538400000|2025-07-03 10:26:40|18254.21|18254.21|18254.21|18254.21|18254.21|18254.21|18254.21|18254.21|0
1751538410000|2025-07-03 10:26:50|18253.61|18253.61|18253.61|18253.61|18253.61|18253.61|18253.61|18253.61|0
1751538420000|2025-07-03 10:27:00|18253.54|18253.54|18253.54|18253.54|18253.54|18253.54|18253.54|18253.54|0
1751538440000|2025-07-03 10:27:20|18259.65|18259.65|18263.72|18263.72|18263.72|18263.72|18259.65|18259.65|0
1751538450000|2025-07-03 10:27:30|18265.75|18265.75|18261.68|18261.68|18265.75|18265.75|18261.68|18261.68|0
1751538460000|2025-07-03 10:27:40|18261.98|18261.98|18261.98|18261.98|18261.98|18261.98|18261.98|18261.98|0
1751538480000|2025-07-03 10:28:00|18261.38|18261.38|18261.38|18261.38|18261.38|18261.38|18261.38|18261.38|0
1751538490000|2025-07-03 10:28:10|18260.78|18260.78|18260.87|18260.87|18260.87|18260.87|18260.78|18260.78|0
1751538500000|2025-07-03 10:28:20|18261.78|18261.78|18261.78|18261.78|18261.78|18261.78|18261.78|18261.78|0
1751538510000|2025-07-03 10:28:30|18261.68|18261.68|18261.78|18261.78|18261.78|18261.78|18261.68|18261.68|0
1751538520000|2025-07-03 10:28:40|18263.81|18263.81|18261.78|18261.78|18263.81|18263.81|18261.78|18261.78|0
1751538540000|2025-07-03 10:29:00|18267.88|18267.88|18269.92|18269.92|18269.92|18269.92|18267.88|18267.88|0
1751538560000|2025-07-03 10:29:20|18271.49|18271.49|18270.58|18270.58|18271.49|18271.49|18270.58|18270.58|0
1751538570000|2025-07-03 10:29:30|18266.97|18266.97|18266.97|18266.97|18266.97|18266.97|18266.97|18266.97|0
1751538610000|2025-07-03 10:30:10|18264.94|18264.94|18264.94|18264.94|18264.94|18264.94|18264.94|18264.94|0
1751538620000|2025-07-03 10:30:20|18266.74|18266.74|18268.78|18268.78|18268.78|18268.78|18266.74|18266.74|0
1751538630000|2025-07-03 10:30:30|18266.74|18266.74|18266.74|18266.74|18266.74|18266.74|18266.74|18266.74|0
1751538660000|2025-07-03 10:31:00|18264.94|18264.94|18264.94|18264.94|18264.94|18264.94|18264.94|18264.94|0
1751538670000|2025-07-03 10:31:10|18263.14|18263.14|18263.14|18263.14|18263.14|18263.14|18263.14|18263.14|0
1751538690000|2025-07-03 10:31:30|18261.1|18261.1|18261.1|18261.1|18261.1|18261.1|18261.1|18261.1|0
1751538700000|2025-07-03 10:31:40|18259.3|18259.3|18259.3|18259.3|18259.3|18259.3|18259.3|18259.3|0
1751538740000|2025-07-03 10:32:20|18261.1|18261.1|18261.1|18261.1|18261.1|18261.1|18261.1|18261.1|0
1751538750000|2025-07-03 10:32:30|18259.07|18259.07|18254.4|18254.4|18259.07|18259.07|18254.4|18254.4|0
1751538760000|2025-07-03 10:32:40|18250.03|18250.03|18250.35|18250.35|18250.35|18250.35|18250.03|18250.03|0
1751538780000|2025-07-03 10:33:00|18248.54|18248.54|18248.54|18248.54|18248.54|18248.54|18248.54|18248.54|0
1751538790000|2025-07-03 10:33:10|18244.47|18244.47|18244.47|18244.47|18244.47|18244.47|18244.47|18244.47|0
1751538810000|2025-07-03 10:33:30|18242.44|18242.44|18244.47|18244.47|18244.47|18244.47|18242.44|18242.44|0
1751538820000|2025-07-03 10:33:40|18242.67|18242.67|18242.67|18242.67|18242.67|18242.67|18242.67|18242.67|0
1751538830000|2025-07-03 10:33:50|18240.64|18240.64|18240.64|18240.64|18240.64|18240.64|18240.64|18240.64|0
1751538860000|2025-07-03 10:34:20|18242.67|18242.67|18240.64|18240.64|18242.67|18242.67|18240.64|18240.64|0
1751538900000|2025-07-03 10:35:00|18242.67|18242.67|18242.67|18242.67|18242.67|18242.67|18242.67|18242.67|0
1751538910000|2025-07-03 10:35:10|18242.07|18242.07|18240.26|18240.26|18242.07|18242.07|18240.26|18240.26|0
1751538940000|2025-07-03 10:35:40|18242.3|18242.3|18242.3|18242.3|18242.3|18242.3|18242.3|18242.3|0
1751538970000|2025-07-03 10:36:10|18244.33|18244.33|18244.33|18244.33|18244.33|18244.33|18244.33|18244.33|0
1751538980000|2025-07-03 10:36:20|18244.64|18244.64|18244.64|18244.64|18244.64|18244.64|18244.64|18244.64|0
1751539030000|2025-07-03 10:37:10|18246.67|18246.67|18246.67|18246.67|18246.67|18246.67|18246.67|18246.67|0
1751539040000|2025-07-03 10:37:20|18250.28|18250.28|18250.65|18250.65|18250.65|18250.65|18248.85|18248.85|0
1751539090000|2025-07-03 10:38:10|18248.85|18248.85|18248.85|18248.85|18248.85|18248.85|18248.85|18248.85|0
1751539200000|2025-07-03 10:40:00|18248.54|18248.54|18248.54|18248.54|18248.54|18248.54|18248.54|18248.54|0
1751539230000|2025-07-03 10:40:30|18246.51|18246.51|18246.51|18246.51|18246.51|18246.51|18246.51|18246.51|0
1751539250000|2025-07-03 10:40:50|18247.42|18247.42|18249.45|18249.45|18249.45|18249.45|18247.42|18247.42|0
1751539260000|2025-07-03 10:41:00|18248.85|18248.85|18248.85|18248.85|18248.85|18248.85|18248.85|18248.85|0
1751539280000|2025-07-03 10:41:20|18250.05|18250.05|18250.05|18250.05|18250.05|18250.05|18250.05|18250.05|0
1751539300000|2025-07-03 10:41:40|18248.02|18248.02|18248.02|18248.02|18248.02|18248.02|18248.02|18248.02|0
1751539370000|2025-07-03 10:42:50|18244.18|18244.18|18244.18|18244.18|18244.18|18244.18|18244.18|18244.18|0
1751539380000|2025-07-03 10:43:00|18242.15|18242.15|18242.15|18242.15|18242.15|18242.15|18242.15|18242.15|0
1751539430000|2025-07-03 10:43:50|18241.84|18241.84|18241.84|18241.84|18241.84|18241.84|18241.84|18241.84|0
1751539470000|2025-07-03 10:44:30|18239.81|18239.81|18239.81|18239.81|18239.81|18239.81|18239.81|18239.81|0
1751539480000|2025-07-03 10:44:40|18239.21|18239.21|18239.21|18239.21|18239.21|18239.21|18239.21|18239.21|0
1751539490000|2025-07-03 10:44:50|18238.9|18238.9|18238.6|18238.6|18238.9|18238.9|18238.6|18238.6|0
1751539530000|2025-07-03 10:45:30|18238.3|18238.3|18236.26|18236.26|18238.3|18238.3|18236.26|18236.26|0
1751539550000|2025-07-03 10:45:50|18234.46|18234.46|18240.56|18240.56|18240.56|18240.56|18234.46|18234.46|0
1751539560000|2025-07-03 10:46:00|18242.6|18242.6|18242.6|18242.6|18242.6|18242.6|18242.6|18242.6|0
1751539580000|2025-07-03 10:46:20|18240.56|18240.56|18240.56|18240.56|18240.56|18240.56|18240.56|18240.56|0
1751539590000|2025-07-03 10:46:30|18242.6|18242.6|18242.6|18242.6|18242.6|18242.6|18242.6|18242.6|0
1751539650000|2025-07-03 10:47:30|18242.71|18242.71|18242.71|18242.71|18242.71|18242.71|18242.71|18242.71|0
1751539690000|2025-07-03 10:48:10|18243.02|18243.02|18243.02|18243.02|18243.02|18243.02|18243.02|18243.02|0
1751539700000|2025-07-03 10:48:20|18244.82|18244.82|18244.82|18244.82|18244.82|18244.82|18244.82|18244.82|0
1751539740000|2025-07-03 10:49:00|18242.78|18242.78|18242.78|18242.78|18242.78|18242.78|18242.78|18242.78|0
1751539750000|2025-07-03 10:49:10|18242.67|18242.67|18242.67|18242.67|18242.67|18242.67|18242.67|18242.67|0
1751539780000|2025-07-03 10:49:40|18238.6|18238.6|18238.6|18238.6|18238.6|18238.6|18238.6|18238.6|0
1751539800000|2025-07-03 10:50:00|18240.64|18240.64|18242.67|18242.67|18242.67|18242.67|18240.64|18240.64|0
1751539830000|2025-07-03 10:50:30|18244.47|18244.47|18244.47|18244.47|18244.47|18244.47|18244.47|18244.47|0
1751539850000|2025-07-03 10:50:50|18246.28|18246.28|18246.28|18246.28|18246.28|18246.28|18246.28|18246.28|0
1751539870000|2025-07-03 10:51:10|18250.35|18250.35|18250.35|18250.35|18250.35|18250.35|18250.35|18250.35|0
1751539900000|2025-07-03 10:51:40|18252.38|18252.38|18250.35|18250.35|18252.38|18252.38|18250.35|18250.35|0
1751539930000|2025-07-03 10:52:10|18250.69|18250.69|18250.69|18250.69|18250.69|18250.69|18250.69|18250.69|0
1751539960000|2025-07-03 10:52:40|18252.72|18252.72|18252.72|18252.72|18252.72|18252.72|18252.72|18252.72|0
1751539980000|2025-07-03 10:53:00|18255.36|18255.36|18255.36|18255.36|18255.36|18255.36|18255.36|18255.36|0
1751540020000|2025-07-03 10:53:40|18257.4|18257.4|18257.4|18257.4|18257.4|18257.4|18257.4|18257.4|0
1751540070000|2025-07-03 10:54:30|18264.61|18264.61|18262.58|18262.58|18264.61|18264.61|18262.58|18262.58|0
1751540110000|2025-07-03 10:55:10|18266.64|18266.64|18268.45|18268.45|18268.45|18268.45|18266.64|18266.64|0
1751540140000|2025-07-03 10:55:40|18270.48|18270.48|18266.64|18266.64|18270.48|18270.48|18266.64|18266.64|0
1751540210000|2025-07-03 10:56:50|18267.85|18267.85|18271.92|18271.92|18271.92|18271.92|18267.85|18267.85|0
1751540260000|2025-07-03 10:57:40|18271.61|18271.61|18271.61|18271.61|18271.61|18271.61|18271.61|18271.61|0
1751540280000|2025-07-03 10:58:00|18271.31|18271.31|18271.31|18271.31|18271.31|18271.31|18271.31|18271.31|0
1751540310000|2025-07-03 10:58:30|18273.35|18273.35|18275.38|18275.38|18275.38|18275.38|18273.35|18273.35|0
1751540320000|2025-07-03 10:58:40|18277.41|18277.41|18279.45|18279.45|18279.45|18279.45|18277.41|18277.41|0
1751540330000|2025-07-03 10:58:50|18283.52|18283.52|18283.52|18283.52|18283.52|18283.52|18283.52|18283.52|0
1751540340000|2025-07-03 10:59:00|18287.59|18287.59|18287.59|18287.59|18287.59|18287.59|18287.59|18287.59|0
1751540350000|2025-07-03 10:59:10|18288.19|18288.19|18288.19|18288.19|18288.19|18288.19|18288.19|18288.19|0
1751540360000|2025-07-03 10:59:20|18288.53|18288.53|18287.07|18287.07|18288.53|18288.53|18286.73|18286.73|0
1751540370000|2025-07-03 10:59:30|18287.67|18287.67|18289.48|18289.48|18289.48|18289.48|18287.67|18287.67|0
1751540390000|2025-07-03 10:59:50|18291.28|18291.28|18291.28|18291.28|18291.28|18291.28|18291.28|18291.28|0
1751540400000|2025-07-03 11:00:00|18291.6|18291.6|18295.44|18295.44|18295.44|18295.44|18291.6|18291.6|0
1751540410000|2025-07-03 11:00:10|18291.37|18291.37|18291.37|18291.37|18291.37|18291.37|18291.37|18291.37|0
1751540420000|2025-07-03 11:00:20|18291.06|18291.06|18291.67|18291.67|18291.67|18291.67|18291.06|18291.06|0
1751540430000|2025-07-03 11:00:30|18293.47|18293.47|18293.47|18293.47|18293.47|18293.47|18293.47|18293.47|0
1751540490000|2025-07-03 11:01:30|18295.28|18295.28|18295.28|18295.28|18295.28|18295.28|18295.28|18295.28|0
1751540520000|2025-07-03 11:02:00|18295.59|18295.59|18296.83|18296.83|18296.83|18296.83|18295.59|18295.59|0
1751540530000|2025-07-03 11:02:10|18297.14|18297.14|18297.14|18297.14|18297.14|18297.14|18297.14|18297.14|0
1751540540000|2025-07-03 11:02:20|18298.35|18298.35|18298.35|18298.35|18298.35|18298.35|18298.35|18298.35|0
1751540570000|2025-07-03 11:02:50|18300.38|18300.38|18300.38|18300.38|18300.38|18300.38|18300.38|18300.38|0
1751540590000|2025-07-03 11:03:10|18304.45|18304.45|18304.45|18304.45|18304.45|18304.45|18304.45|18304.45|0
1751540600000|2025-07-03 11:03:20|18304.55|18304.55|18312.59|18312.59|18312.59|18312.59|18304.45|18304.45|0
1751540630000|2025-07-03 11:03:50|18314.85|18314.85|18324.95|18324.95|18325.25|18325.25|18314.85|18314.85|0
1751540640000|2025-07-03 11:04:00|18326.75|18326.75|18328.79|18328.79|18328.79|18328.79|18326.75|18326.75|0
1751540650000|2025-07-03 11:04:10|18326.98|18326.98|18322.31|18322.31|18326.98|18326.98|18322.31|18322.31|0
1751540660000|2025-07-03 11:04:20|18320.27|18320.27|18320.27|18320.27|18320.27|18320.27|18320.27|18320.27|0
1751540670000|2025-07-03 11:04:30|18322.31|18322.31|18322.31|18322.31|18322.31|18322.31|18322.31|18322.31|0
1751540680000|2025-07-03 11:04:40|18322|18322|18322|18322|18322|18322|18322|18322|0
1751540700000|2025-07-03 11:05:00|18317.94|18317.94|18315.3|18315.3|18317.94|18317.94|18315.3|18315.3|0
1751540730000|2025-07-03 11:05:30|18315|18315|18315|18315|18315|18315|18315|18315|0
1751540740000|2025-07-03 11:05:40|18319.06|18319.06|18321.1|18321.1|18321.1|18321.1|18319.06|18319.06|0
1751540810000|2025-07-03 11:06:50|18323.13|18323.13|18323.45|18323.45|18323.45|18323.45|18323.13|18323.13|0
1751540840000|2025-07-03 11:07:20|18323.15|18323.15|18323.45|18323.45|18323.45|18323.45|18323.15|18323.15|0
1751540910000|2025-07-03 11:08:30|18324.36|18324.36|18324.36|18324.36|18324.36|18324.36|18324.36|18324.36|0
1751540930000|2025-07-03 11:08:50|18322.56|18322.56|18322.56|18322.56|18322.56|18322.56|18322.56|18322.56|0
1751540960000|2025-07-03 11:09:20|18321.95|18321.95|18323.75|18323.75|18323.75|18323.75|18321.95|18321.95|0
1751540970000|2025-07-03 11:09:30|18329.86|18329.86|18329.86|18329.86|18329.86|18329.86|18329.86|18329.86|0
1751540980000|2025-07-03 11:09:40|18327.82|18327.82|18327.82|18327.82|18327.82|18327.82|18327.82|18327.82|0
1751541010000|2025-07-03 11:10:10|18327.94|18327.94|18327.94|18327.94|18327.94|18327.94|18327.94|18327.94|0
1751541020000|2025-07-03 11:10:20|18332.01|18332.01|18332.01|18332.01|18332.01|18332.01|18332.01|18332.01|0
1751541070000|2025-07-03 11:11:10|18331.91|18331.91|18331.91|18331.91|18331.91|18331.91|18331.91|18331.91|0
1751541120000|2025-07-03 11:12:00|18333.95|18333.95|18333.95|18333.95|18333.95|18333.95|18333.95|18333.95|0
1751541130000|2025-07-03 11:12:10|18329.88|18329.88|18327.61|18327.61|18329.88|18329.88|18327.61|18327.61|0
1751541150000|2025-07-03 11:12:30|18329.41|18329.41|18329.11|18329.11|18329.41|18329.41|18329.11|18329.11|0
1751541170000|2025-07-03 11:12:50|18328.81|18328.81|18328.81|18328.81|18328.81|18328.81|18328.81|18328.81|0
1751541180000|2025-07-03 11:13:00|18324.74|18324.74|18324.74|18324.74|18324.74|18324.74|18324.74|18324.74|0
1751541190000|2025-07-03 11:13:10|18332.88|18332.88|18332.88|18332.88|18332.88|18332.88|18332.88|18332.88|0
1751541210000|2025-07-03 11:13:30|18333.48|18333.48|18332.88|18332.88|18333.48|18333.48|18332.88|18332.88|0
1751541250000|2025-07-03 11:14:10|18338.98|18338.98|18341.02|18341.02|18341.02|18341.02|18338.98|18338.98|0
1751541260000|2025-07-03 11:14:20|18338.98|18338.98|18338.98|18338.98|18338.98|18338.98|18338.98|18338.98|0
1751541270000|2025-07-03 11:14:30|18334.91|18334.91|18333.11|18333.11|18334.91|18334.91|18333.11|18333.11|0
1751541280000|2025-07-03 11:14:40|18329.5|18329.5|18329.5|18329.5|18329.5|18329.5|18329.5|18329.5|0
1751541340000|2025-07-03 11:15:40|18333.11|18333.11|18333.11|18333.11|18333.11|18333.11|18333.11|18333.11|0
1751541360000|2025-07-03 11:16:00|18333.71|18333.71|18333.71|18333.71|18333.71|18333.71|18333.71|18333.71|0
1751541400000|2025-07-03 11:16:40|18337.78|18337.78|18337.78|18337.78|18337.78|18337.78|18337.78|18337.78|0
1751541430000|2025-07-03 11:17:10|18339.58|18339.58|18339.58|18339.58|18339.58|18339.58|18339.58|18339.58|0
1751541450000|2025-07-03 11:17:30|18339.89|18339.89|18339.89|18339.89|18339.89|18339.89|18339.89|18339.89|0
1751541470000|2025-07-03 11:17:50|18345.99|18345.99|18348.63|18348.63|18348.63|18348.63|18345.99|18345.99|0
1751541480000|2025-07-03 11:18:00|18348.85|18348.85|18348.74|18348.74|18348.85|18348.85|18348.74|18348.74|0
1751541500000|2025-07-03 11:18:20|18348.44|18348.44|18348.44|18348.44|18348.44|18348.44|18348.44|18348.44|0
1751541530000|2025-07-03 11:18:50|18353.85|18353.85|18353.94|18353.94|18353.94|18353.94|18353.85|18353.85|0
1751541550000|2025-07-03 11:19:10|18353.64|18353.64|18359.74|18359.74|18359.74|18359.74|18353.64|18353.64|0
1751541570000|2025-07-03 11:19:30|18361.78|18361.78|18361.78|18361.78|18361.78|18361.78|18361.78|18361.78|0
1751541580000|2025-07-03 11:19:40|18363.81|18363.81|18363.81|18363.81|18363.81|18363.81|18363.81|18363.81|0
1751541620000|2025-07-03 11:20:20|18364.13|18364.13|18367.73|18367.73|18367.73|18367.73|18364.13|18364.13|0
1751541630000|2025-07-03 11:20:30|18365.93|18365.93|18365.93|18365.93|18365.93|18365.93|18365.93|18365.93|0
1751541640000|2025-07-03 11:20:40|18367.97|18367.97|18365.93|18365.93|18367.97|18367.97|18365.93|18365.93|0
1751541660000|2025-07-03 11:21:00|18363.9|18363.9|18363.9|18363.9|18363.9|18363.9|18363.9|18363.9|0
1751541730000|2025-07-03 11:22:10|18364.2|18364.2|18364.2|18364.2|18364.2|18364.2|18364.2|18364.2|0
1751541740000|2025-07-03 11:22:20|18363.59|18363.59|18363.59|18363.59|18363.59|18363.59|18363.59|18363.59|0
1751541750000|2025-07-03 11:22:30|18361.79|18361.79|18361.79|18361.79|18361.79|18361.79|18361.79|18361.79|0
1751541780000|2025-07-03 11:23:00|18359.76|18359.76|18357.72|18357.72|18359.76|18359.76|18357.72|18357.72|0
1751541790000|2025-07-03 11:23:10|18356.21|18356.21|18356.21|18356.21|18356.21|18356.21|18356.21|18356.21|0
1751541800000|2025-07-03 11:23:20|18356.51|18356.51|18357.72|18357.72|18357.72|18357.72|18356.51|18356.51|0
1751541810000|2025-07-03 11:23:30|18355.92|18355.92|18355.92|18355.92|18355.92|18355.92|18355.92|18355.92|0
1751541820000|2025-07-03 11:23:40|18356.22|18356.22|18356.22|18356.22|18356.22|18356.22|18356.22|18356.22|0
1751541830000|2025-07-03 11:23:50|18356.83|18356.83|18352.76|18352.76|18356.83|18356.83|18352.76|18352.76|0
1751541870000|2025-07-03 11:24:30|18350.72|18350.72|18350.72|18350.72|18350.72|18350.72|18350.72|18350.72|0
1751541910000|2025-07-03 11:25:10|18350.79|18350.79|18350.79|18350.79|18352.6|18352.6|18350.79|18350.79|0
1751541920000|2025-07-03 11:25:20|18351.1|18351.1|18351.4|18351.4|18351.4|18351.4|18351.1|18351.1|0
1751541940000|2025-07-03 11:25:40|18352|18352|18352.31|18352.31|18352.31|18352.31|18352|18352|0
1751542000000|2025-07-03 11:26:40|18351.7|18351.7|18351.7|18351.7|18351.7|18351.7|18351.7|18351.7|0
1751542010000|2025-07-03 11:26:50|18353.74|18353.74|18353.74|18353.74|18353.74|18353.74|18353.74|18353.74|0
1751542020000|2025-07-03 11:27:00|18351.93|18351.93|18351.93|18351.93|18351.93|18351.93|18351.93|18351.93|0
1751542060000|2025-07-03 11:27:40|18351.82|18351.82|18351.82|18351.82|18351.82|18351.82|18351.82|18351.82|0
1751542080000|2025-07-03 11:28:00|18353.85|18353.85|18353.85|18353.85|18353.85|18353.85|18353.85|18353.85|0
1751542090000|2025-07-03 11:28:10|18354.16|18354.16|18353.78|18353.78|18354.16|18354.16|18353.55|18353.55|0
1751542100000|2025-07-03 11:28:20|18354.69|18354.69|18354.69|18354.69|18354.69|18354.69|18354.69|18354.69|0
1751542120000|2025-07-03 11:28:40|18360.1|18360.1|18362.13|18362.13|18362.13|18362.13|18360.1|18360.1|0
1751542150000|2025-07-03 11:29:10|18360.33|18360.33|18360.33|18360.33|18360.33|18360.33|18360.33|18360.33|0
1751542190000|2025-07-03 11:29:50|18360.26|18360.26|18360.26|18360.26|18360.26|18360.26|18360.26|18360.26|0
1751542200000|2025-07-03 11:30:00|18360.87|18360.87|18360.87|18360.87|18360.87|18360.87|18360.87|18360.87|0
1751542220000|2025-07-03 11:30:20|18361.17|18361.17|18361.17|18361.17|18361.17|18361.17|18361.17|18361.17|0
1751542240000|2025-07-03 11:30:40|18360.94|18360.94|18358.19|18358.19|18360.94|18360.94|18358.19|18358.19|0
1751542250000|2025-07-03 11:30:50|18356.16|18356.16|18354.12|18354.12|18356.16|18356.16|18354.12|18354.12|0
1751542260000|2025-07-03 11:31:00|18353.82|18353.82|18353.82|18353.82|18353.82|18353.82|18353.82|18353.82|0
1751542270000|2025-07-03 11:31:10|18351.79|18351.79|18351.79|18351.79|18351.79|18351.79|18351.79|18351.79|0
1751542280000|2025-07-03 11:31:20|18352.09|18352.09|18352.09|18352.09|18352.09|18352.09|18352.09|18352.09|0
1751542330000|2025-07-03 11:32:10|18350.29|18350.29|18348.25|18348.25|18350.29|18350.29|18348.25|18348.25|0
1751542360000|2025-07-03 11:32:40|18346.22|18346.22|18346.22|18346.22|18346.22|18346.22|18346.22|18346.22|0
1751542400000|2025-07-03 11:33:20|18344.41|18344.41|18344.41|18344.41|18344.41|18344.41|18344.41|18344.41|0
1751542420000|2025-07-03 11:33:40|18344.1|18344.1|18344.1|18344.1|18344.1|18344.1|18344.1|18344.1|0
1751542440000|2025-07-03 11:34:00|18345.9|18345.9|18345.9|18345.9|18345.9|18345.9|18345.9|18345.9|0
1751542560000|2025-07-03 11:36:00|18343.87|18343.87|18343.87|18343.87|18343.87|18343.87|18343.87|18343.87|0
1751542620000|2025-07-03 11:37:00|18344.17|18344.17|18344.17|18344.17|18344.17|18344.17|18344.17|18344.17|0
1751542710000|2025-07-03 11:38:30|18352.31|18352.31|18352.31|18352.31|18352.31|18352.31|18352.31|18352.31|0
1751542740000|2025-07-03 11:39:00|18354.34|18354.34|18354.34|18354.34|18354.34|18354.34|18354.34|18354.34|0
1751542760000|2025-07-03 11:39:20|18360.44|18360.44|18360.44|18360.44|18360.44|18360.44|18360.44|18360.44|0
1751542780000|2025-07-03 11:39:40|18356.37|18356.37|18359.98|18359.98|18359.98|18359.98|18356.37|18356.37|0
1751542790000|2025-07-03 11:39:50|18358.18|18358.18|18359.98|18359.98|18359.98|18359.98|18358.18|18358.18|0
1751542810000|2025-07-03 11:40:10|18362.02|18362.02|18362.02|18362.02|18362.02|18362.02|18362.02|18362.02|0
1751542840000|2025-07-03 11:40:40|18364.05|18364.05|18364.05|18364.05|18364.05|18364.05|18364.05|18364.05|0
1751542900000|2025-07-03 11:41:40|18368.12|18368.12|18368.12|18368.12|18368.12|18368.12|18368.12|18368.12|0
1751542910000|2025-07-03 11:41:50|18370.15|18370.15|18368.12|18368.12|18370.15|18370.15|18368.12|18368.12|0
1751542950000|2025-07-03 11:42:30|18368.72|18368.72|18368.72|18368.72|18368.72|18368.72|18368.72|18368.72|0
1751542960000|2025-07-03 11:42:40|18369.93|18369.93|18369.93|18369.93|18369.93|18369.93|18369.93|18369.93|0
1751542970000|2025-07-03 11:42:50|18367.9|18367.9|18367.9|18367.9|18367.9|18367.9|18367.9|18367.9|0
1751543120000|2025-07-03 11:45:20|18365.86|18365.86|18365.86|18365.86|18365.86|18365.86|18365.86|18365.86|0
1751543230000|2025-07-03 11:47:10|18359.76|18359.76|18359.76|18359.76|18359.76|18359.76|18359.76|18359.76|0
1751543240000|2025-07-03 11:47:20|18355.69|18355.69|18355.69|18355.69|18355.69|18355.69|18355.69|18355.69|0
1751543250000|2025-07-03 11:47:30|18355.6|18355.6|18355.79|18355.79|18355.79|18355.79|18355.6|18355.6|0
1751543260000|2025-07-03 11:47:40|18353.75|18353.75|18353.75|18353.75|18353.75|18353.75|18353.75|18353.75|0
1751543270000|2025-07-03 11:47:50|18351.72|18351.72|18351.72|18351.72|18351.72|18351.72|18351.72|18351.72|0
1751543280000|2025-07-03 11:48:00|18353.75|18353.75|18353.75|18353.75|18353.75|18353.75|18353.75|18353.75|0
1751543310000|2025-07-03 11:48:30|18355.79|18355.79|18353.75|18353.75|18355.79|18355.79|18353.75|18353.75|0
1751543360000|2025-07-03 11:49:20|18351.72|18351.72|18351.72|18351.72|18351.72|18351.72|18351.72|18351.72|0
1751543420000|2025-07-03 11:50:20|18346.31|18346.31|18346.31|18346.31|18346.31|18346.31|18346.31|18346.31|0
1751543510000|2025-07-03 11:51:50|18350.38|18350.38|18350.38|18350.38|18350.38|18350.38|18350.38|18350.38|0
1751543520000|2025-07-03 11:52:00|18348.34|18348.34|18350.15|18350.15|18350.15|18350.15|18348.34|18348.34|0
1751543530000|2025-07-03 11:52:10|18348.34|18348.34|18346.31|18346.31|18348.34|18348.34|18346.31|18346.31|0
1751543590000|2025-07-03 11:53:10|18344.51|18344.51|18346.31|18346.31|18346.31|18346.31|18344.51|18344.51|0
1751543680000|2025-07-03 11:54:40|18348.11|18348.11|18348.11|18348.11|18348.11|18348.11|18348.11|18348.11|0
1751543690000|2025-07-03 11:54:50|18348.41|18348.41|18348.72|18348.72|18349.32|18349.32|18348.41|18348.41|0
1751543730000|2025-07-03 11:55:30|18350.75|18350.75|18350.75|18350.75|18350.75|18350.75|18350.75|18350.75|0
1751543750000|2025-07-03 11:55:50|18352.56|18352.56|18352.56|18352.56|18352.56|18352.56|18352.56|18352.56|0
1751543760000|2025-07-03 11:56:00|18358.66|18358.66|18358.66|18358.66|18358.66|18358.66|18358.66|18358.66|0
1751543780000|2025-07-03 11:56:20|18358.54|18358.54|18358.54|18358.54|18358.54|18358.54|18358.54|18358.54|0
1751543790000|2025-07-03 11:56:30|18360.58|18360.58|18360.58|18360.58|18360.58|18360.58|18360.58|18360.58|0
1751543800000|2025-07-03 11:56:40|18360.69|18360.69|18360.69|18360.69|18360.69|18360.69|18360.69|18360.69|0
1751543820000|2025-07-03 11:57:00|18362.5|18362.5|18362.5|18362.5|18362.5|18362.5|18362.5|18362.5|0
1751543840000|2025-07-03 11:57:20|18368.6|18368.6|18368.6|18368.6|18368.6|18368.6|18368.6|18368.6|0
1751543880000|2025-07-03 11:58:00|18366.57|18366.57|18366.57|18366.57|18366.57|18366.57|18366.57|18366.57|0
1751543890000|2025-07-03 11:58:10|18364.53|18364.53|18364.53|18364.53|18364.53|18364.53|18364.53|18364.53|0
1751543910000|2025-07-03 11:58:30|18362.73|18362.73|18362.73|18362.73|18362.73|18362.73|18362.73|18362.73|0
1751543930000|2025-07-03 11:58:50|18361.82|18361.82|18362.42|18362.42|18362.42|18362.42|18361.82|18361.82|0
1751543960000|2025-07-03 11:59:20|18364.23|18364.23|18364.23|18364.23|18364.23|18364.23|18364.23|18364.23|0
1751543980000|2025-07-03 11:59:40|18363.62|18363.62|18363.62|18363.62|18363.62|18363.62|18363.62|18363.62|0
1751544000000|2025-07-03 12:00:00|18361.59|18361.59|18361.59|18361.59|18361.59|18361.59|18361.59|18361.59|0
1751544020000|2025-07-03 12:00:20|18359.55|18359.55|18359.55|18359.55|18359.55|18359.55|18359.55|18359.55|0
1751544070000|2025-07-03 12:01:10|18359.86|18359.86|18361.89|18361.89|18361.89|18361.89|18359.86|18359.86|0
1751544110000|2025-07-03 12:01:50|18360.09|18360.09|18358.66|18358.66|18360.09|18360.09|18358.05|18358.05|0
1751544150000|2025-07-03 12:02:30|18356.86|18356.86|18356.86|18356.86|18356.86|18356.86|18356.86|18356.86|0
1751544160000|2025-07-03 12:02:40|18354.82|18354.82|18354.82|18354.82|18354.82|18354.82|18354.82|18354.82|0
1751544170000|2025-07-03 12:02:50|18356.03|18356.03|18358.07|18358.07|18358.07|18358.07|18356.03|18356.03|0
1751544180000|2025-07-03 12:03:00|18359.87|18359.87|18359.87|18359.87|18359.87|18359.87|18359.87|18359.87|0
1751544230000|2025-07-03 12:03:50|18370.04|18370.04|18369.92|18369.92|18370.04|18370.04|18369.92|18369.92|0
1751544240000|2025-07-03 12:04:00|18377.24|18377.24|18379.95|18379.95|18379.95|18379.95|18377.24|18377.24|0
1751544250000|2025-07-03 12:04:10|18386.05|18386.05|18388.08|18388.08|18388.08|18388.08|18386.05|18386.05|0
1751544260000|2025-07-03 12:04:20|18388.18|18388.18|18389.98|18389.98|18389.98|18389.98|18388.18|18388.18|0
1751544280000|2025-07-03 12:04:40|18392.02|18392.02|18392.02|18392.02|18392.02|18392.02|18392.02|18392.02|0
1751544300000|2025-07-03 12:05:00|18392.21|18392.21|18392.21|18392.21|18392.21|18392.21|18392.21|18392.21|0
1751544320000|2025-07-03 12:05:20|18392.81|18392.81|18392.81|18392.81|18392.81|18392.81|18392.81|18392.81|0
1751544350000|2025-07-03 12:05:50|18394.61|18394.61|18394.01|18394.01|18394.61|18394.61|18394.01|18394.01|0
1751544360000|2025-07-03 12:06:00|18394.58|18394.58|18394.58|18394.58|18394.58|18394.58|18394.58|18394.58|0
1751544390000|2025-07-03 12:06:30|18393.67|18393.67|18393.67|18393.67|18393.67|18393.67|18393.67|18393.67|0
1751544400000|2025-07-03 12:06:40|18391.63|18391.63|18391.63|18391.63|18391.63|18391.63|18391.63|18391.63|0
1751544430000|2025-07-03 12:07:10|18391.95|18391.95|18391.95|18391.95|18391.95|18391.95|18391.95|18391.95|0
1751544450000|2025-07-03 12:07:30|18396.02|18396.02|18396.02|18396.02|18396.02|18396.02|18396.02|18396.02|0
1751544470000|2025-07-03 12:07:50|18395.42|18395.42|18395.42|18395.42|18395.42|18395.42|18395.42|18395.42|0
1751544490000|2025-07-03 12:08:10|18396.33|18396.33|18396.33|18396.33|18396.33|18396.33|18396.33|18396.33|0
1751544530000|2025-07-03 12:08:50|18398.13|18398.13|18398.13|18398.13|18398.13|18398.13|18398.13|18398.13|0
1751544560000|2025-07-03 12:09:20|18398.43|18398.43|18398.43|18398.43|18398.43|18398.43|18398.43|18398.43|0
1751544570000|2025-07-03 12:09:30|18398.13|18398.13|18398.13|18398.13|18398.13|18398.13|18398.13|18398.13|0
1751544640000|2025-07-03 12:10:40|18400.16|18400.16|18396.33|18396.33|18400.16|18400.16|18396.33|18396.33|0
1751544650000|2025-07-03 12:10:50|18394.29|18394.29|18389.55|18389.55|18394.29|18394.29|18389.55|18389.55|0
1751544660000|2025-07-03 12:11:00|18389.23|18389.23|18385.16|18385.16|18389.23|18389.23|18385.16|18385.16|0
1751544670000|2025-07-03 12:11:10|18383.36|18383.36|18383.36|18383.36|18383.36|18383.36|18383.36|18383.36|0
1751544690000|2025-07-03 12:11:30|18383.43|18383.43|18381.63|18381.63|18383.43|18383.43|18381.63|18381.63|0
1751544700000|2025-07-03 12:11:40|18380.8|18380.8|18380.8|18380.8|18380.8|18380.8|18380.8|18380.8|0
1751544710000|2025-07-03 12:11:50|18380.19|18380.19|18380.19|18380.19|18380.19|18380.19|18380.19|18380.19|0
1751544730000|2025-07-03 12:12:10|18378.27|18378.27|18376.24|18376.24|18378.27|18378.27|18376.24|18376.24|0
1751544750000|2025-07-03 12:12:30|18372.17|18372.17|18372.17|18372.17|18372.17|18372.17|18372.17|18372.17|0
1751544760000|2025-07-03 12:12:40|18370.37|18370.37|18370.37|18370.37|18370.37|18370.37|18370.37|18370.37|0
1751544780000|2025-07-03 12:13:00|18370.05|18370.05|18360.22|18360.22|18370.05|18370.05|18360.22|18360.22|0
1751544790000|2025-07-03 12:13:10|18359.62|18359.62|18359.62|18359.62|18359.62|18359.62|18359.62|18359.62|0
1751544820000|2025-07-03 12:13:40|18361.42|18361.42|18364.36|18364.36|18364.36|18364.36|18361.42|18361.42|0
1751544890000|2025-07-03 12:14:50|18364.97|18364.97|18365.27|18365.27|18365.27|18365.27|18364.97|18364.97|0
1751544900000|2025-07-03 12:15:00|18373.41|18373.41|18373.41|18373.41|18373.41|18373.41|18373.41|18373.41|0
1751544910000|2025-07-03 12:15:10|18373.71|18373.71|18380.93|18380.93|18380.93|18380.93|18373.71|18373.71|0
1751544920000|2025-07-03 12:15:20|18381.53|18381.53|18381.53|18381.53|18381.53|18381.53|18381.53|18381.53|0
1751544930000|2025-07-03 12:15:30|18382.13|18382.13|18382.13|18382.13|18382.13|18382.13|18382.13|18382.13|0
1751544950000|2025-07-03 12:15:50|18380.33|18380.33|18380.33|18380.33|18380.33|18380.33|18380.33|18380.33|0
1751544960000|2025-07-03 12:16:00|18380.03|18380.03|18380.03|18380.03|18380.03|18380.03|18380.03|18380.03|0
1751544970000|2025-07-03 12:16:10|18377.99|18377.99|18375.65|18375.65|18377.99|18377.99|18375.65|18375.65|0
1751544990000|2025-07-03 12:16:30|18375.35|18375.35|18375.35|18375.35|18375.35|18375.35|18375.35|18375.35|0
1751545000000|2025-07-03 12:16:40|18373.55|18373.55|18373.55|18373.55|18373.55|18373.55|18373.55|18373.55|0
1751545020000|2025-07-03 12:17:00|18371.74|18371.74|18371.14|18371.14|18371.74|18371.74|18371.14|18371.14|0
1751545050000|2025-07-03 12:17:30|18363|18363|18363|18363|18363|18363|18363|18363|0
1751545090000|2025-07-03 12:18:10|18360.97|18360.97|18356.9|18356.9|18360.97|18360.97|18356.9|18356.9|0
1751545120000|2025-07-03 12:18:40|18359.24|18359.24|18359.24|18359.24|18359.24|18359.24|18359.24|18359.24|0
1751545130000|2025-07-03 12:18:50|18359.56|18359.56|18359.56|18359.56|18359.56|18359.56|18359.56|18359.56|0
1751545170000|2025-07-03 12:19:30|18359.86|18359.86|18359.86|18359.86|18359.86|18359.86|18359.86|18359.86|0
1751545180000|2025-07-03 12:19:40|18359.56|18359.56|18359.56|18359.56|18359.56|18359.56|18359.56|18359.56|0
1751545190000|2025-07-03 12:19:50|18360.16|18360.16|18356.32|18356.32|18360.16|18360.16|18356.32|18356.32|0
1751545250000|2025-07-03 12:20:50|18356.64|18356.64|18356.64|18356.64|18356.64|18356.64|18356.64|18356.64|0
1751545270000|2025-07-03 12:21:10|18354.61|18354.61|18354.61|18354.61|18354.61|18354.61|18354.61|18354.61|0
1751545290000|2025-07-03 12:21:30|18350.16|18350.16|18350.77|18350.77|18351.38|18351.38|18350.16|18350.16|0
1751545310000|2025-07-03 12:21:50|18348.97|18348.97|18348.74|18348.74|18350.77|18350.77|18348.74|18348.74|0
1751545330000|2025-07-03 12:22:10|18346.33|18346.33|18346.33|18346.33|18346.33|18346.33|18346.33|18346.33|0
1751545350000|2025-07-03 12:22:30|18344.6|18344.6|18344.6|18344.6|18344.6|18344.6|18344.6|18344.6|0
1751545370000|2025-07-03 12:22:50|18346.63|18346.63|18348.67|18348.67|18348.67|18348.67|18346.63|18346.63|0
1751545380000|2025-07-03 12:23:00|18350.47|18350.47|18356.34|18356.34|18356.34|18356.34|18350.47|18350.47|0
1751545390000|2025-07-03 12:23:10|18358.15|18358.15|18358.75|18358.75|18358.75|18358.75|18358.15|18358.15|0
1751545410000|2025-07-03 12:23:30|18360.55|18360.55|18360.55|18360.55|18360.55|18360.55|18360.55|18360.55|0
1751545420000|2025-07-03 12:23:40|18370.72|18370.72|18370.72|18370.72|18370.72|18370.72|18370.72|18370.72|0
1751545430000|2025-07-03 12:23:50|18368.92|18368.92|18364.85|18364.85|18368.92|18368.92|18364.85|18364.85|0
1751545490000|2025-07-03 12:24:50|18363.05|18363.05|18363.05|18363.05|18363.05|18363.05|18363.05|18363.05|0
1751545500000|2025-07-03 12:25:00|18363.66|18363.66|18358.3|18358.3|18363.66|18363.66|18358.3|18358.3|0
1751545540000|2025-07-03 12:25:40|18360.1|18360.1|18360.1|18360.1|18360.1|18360.1|18360.1|18360.1|0
1751545580000|2025-07-03 12:26:20|18360.03|18360.03|18360.03|18360.03|18360.03|18360.03|18360.03|18360.03|0
1751545590000|2025-07-03 12:26:30|18359.73|18359.73|18359.73|18359.73|18359.73|18359.73|18359.73|18359.73|0
1751545690000|2025-07-03 12:28:10|18361.76|18361.76|18361.76|18361.76|18361.76|18361.76|18361.76|18361.76|0
1751545700000|2025-07-03 12:28:20|18367.17|18367.17|18367.17|18367.17|18367.17|18367.17|18367.17|18367.17|0
1751545730000|2025-07-03 12:28:50|18367.52|18367.52|18367.52|18367.52|18367.52|18367.52|18367.52|18367.52|0
1751545780000|2025-07-03 12:29:40|18369.32|18369.32|18369.32|18369.32|18369.32|18369.32|18369.32|18369.32|0
1751545790000|2025-07-03 12:29:50|18371.35|18371.35|18369.32|18369.32|18371.35|18371.35|18369.32|18369.32|0
1751545800000|2025-07-03 12:30:00|18369.64|18369.64|18413.11|18413.11|18413.11|18413.11|18369.64|18369.64|0
1751545810000|2025-07-03 12:30:10|18411.31|18411.31|18410.59|18410.59|18411.31|18411.31|18407.71|18407.71|0
1751545820000|2025-07-03 12:30:20|18412.4|18412.4|18410.59|18410.59|18412.4|18412.4|18410.59|18410.59|0
1751545830000|2025-07-03 12:30:30|18422.8|18422.8|18422.8|18422.8|18422.8|18422.8|18422.8|18422.8|0
1751545850000|2025-07-03 12:30:50|18424.6|18424.6|18434.54|18434.54|18434.54|18434.54|18424.6|18424.6|0
1751545860000|2025-07-03 12:31:00|18432.74|18432.74|18428.3|18428.3|18432.74|18432.74|18428.3|18428.3|0
1751545870000|2025-07-03 12:31:10|18424.23|18424.23|18424.23|18424.23|18424.23|18424.23|18424.23|18424.23|0
1751545880000|2025-07-03 12:31:20|18418.82|18418.82|18420.02|18420.02|18420.62|18420.62|18418.82|18418.82|0
1751545890000|2025-07-03 12:31:30|18419.41|18419.41|18419.41|18419.41|18421.21|18421.21|18419.41|18419.41|0
1751545900000|2025-07-03 12:31:40|18419.11|18419.11|18418.8|18418.8|18419.11|18419.11|18418.8|18418.8|0
1751545910000|2025-07-03 12:31:50|18418.2|18418.2|18418.2|18418.2|18418.2|18418.2|18418.2|18418.2|0
1751545920000|2025-07-03 12:32:00|18417.9|18417.9|18418.2|18418.2|18418.2|18418.2|18417.9|18417.9|0
1751545930000|2025-07-03 12:32:10|18420|18420|18434.01|18434.01|18434.01|18434.01|18420|18420|0
1751545950000|2025-07-03 12:32:30|18427.91|18427.91|18427.91|18427.91|18427.91|18427.91|18427.91|18427.91|0
1751545960000|2025-07-03 12:32:40|18426.11|18426.11|18426.71|18426.71|18427.02|18427.02|18425.8|18425.8|0
1751545970000|2025-07-03 12:32:50|18424.91|18424.91|18424.91|18424.91|18424.91|18424.91|18424.91|18424.91|0
1751545990000|2025-07-03 12:33:10|18418.81|18418.81|18422.41|18422.41|18422.41|18422.41|18418.81|18418.81|0
1751546000000|2025-07-03 12:33:20|18420.38|18420.38|18424.45|18424.45|18424.45|18424.45|18420.38|18420.38|0
1751546010000|2025-07-03 12:33:30|18428.52|18428.52|18426.48|18426.48|18428.52|18428.52|18426.48|18426.48|0
1751546020000|2025-07-03 12:33:40|18425.27|18425.27|18425.27|18425.27|18425.27|18425.27|18425.27|18425.27|0
1751546030000|2025-07-03 12:33:50|18425.04|18425.04|18425.04|18425.04|18425.04|18425.04|18425.04|18425.04|0
1751546040000|2025-07-03 12:34:00|18426.84|18426.84|18433.55|18433.55|18433.55|18433.55|18426.84|18426.84|0
1751546060000|2025-07-03 12:34:20|18437.16|18437.16|18437.16|18437.16|18437.16|18437.16|18437.16|18437.16|0
1751546070000|2025-07-03 12:34:30|18435.35|18435.35|18433.55|18433.55|18435.35|18435.35|18433.55|18433.55|0
1751546090000|2025-07-03 12:34:50|18437.62|18437.62|18443.26|18443.26|18443.26|18443.26|18437.62|18437.62|0
1751546100000|2025-07-03 12:35:00|18445.06|18445.06|18442.96|18442.96|18447.1|18447.1|18442.96|18442.96|0
1751546110000|2025-07-03 12:35:10|18446.56|18446.56|18448.37|18448.37|18451.97|18451.97|18446.56|18446.56|0
1751546120000|2025-07-03 12:35:20|18448.97|18448.97|18448.97|18448.97|18448.97|18448.97|18448.97|18448.97|0
1751546130000|2025-07-03 12:35:30|18455.07|18455.07|18454.7|18454.7|18457.11|18457.11|18454.7|18454.7|0
1751546180000|2025-07-03 12:36:20|18452.9|18452.9|18454.7|18454.7|18454.7|18454.7|18452.9|18452.9|0
1751546190000|2025-07-03 12:36:30|18452.67|18452.67|18452.67|18452.67|18452.67|18452.67|18452.67|18452.67|0
1751546200000|2025-07-03 12:36:40|18449.06|18449.06|18450.86|18450.86|18450.86|18450.86|18449.06|18449.06|0
1751546210000|2025-07-03 12:36:50|18452.67|18452.67|18452.36|18452.36|18452.67|18452.67|18452.36|18452.36|0
1751546250000|2025-07-03 12:37:30|18450.56|18450.56|18450.56|18450.56|18450.56|18450.56|18450.56|18450.56|0
1751546260000|2025-07-03 12:37:40|18452.38|18452.38|18452.38|18452.38|18452.38|18452.38|18452.38|18452.38|0
1751546290000|2025-07-03 12:38:10|18450.58|18450.58|18450.58|18450.58|18450.58|18450.58|18450.58|18450.58|0
1751546310000|2025-07-03 12:38:30|18448.77|18448.77|18441.76|18441.76|18448.77|18448.77|18441.76|18441.76|0
1751546320000|2025-07-03 12:38:40|18438.16|18438.16|18437.67|18437.67|18438.27|18438.27|18437.67|18437.67|0
1751546340000|2025-07-03 12:39:00|18434.06|18434.06|18434.06|18434.06|18434.06|18434.06|18434.06|18434.06|0
1751546380000|2025-07-03 12:39:40|18435.86|18435.86|18435.86|18435.86|18435.86|18435.86|18435.86|18435.86|0
1751546400000|2025-07-03 12:40:00|18439.47|18439.47|18439.47|18439.47|18439.47|18439.47|18439.47|18439.47|0
1751546410000|2025-07-03 12:40:10|18433.37|18433.37|18435.17|18435.17|18436.97|18436.97|18433.37|18433.37|0
1751546470000|2025-07-03 12:41:10|18434.56|18434.56|18431.86|18431.86|18434.56|18434.56|18431.86|18431.86|0
1751546480000|2025-07-03 12:41:20|18432.46|18432.46|18432.46|18432.46|18432.46|18432.46|18432.46|18432.46|0
1751546490000|2025-07-03 12:41:30|18434.49|18434.49|18427.05|18427.05|18434.49|18434.49|18427.05|18427.05|0
1751546510000|2025-07-03 12:41:50|18426.94|18426.94|18426.94|18426.94|18426.94|18426.94|18424.9|18424.9|0
1751546520000|2025-07-03 12:42:00|18428.97|18428.97|18433.11|18433.11|18433.11|18433.11|18428.97|18428.97|0
1751546570000|2025-07-03 12:42:50|18431.08|18431.08|18433.11|18433.11|18433.11|18433.11|18431.08|18431.08|0
1751546590000|2025-07-03 12:43:10|18431.08|18431.08|18431.08|18431.08|18431.08|18431.08|18431.08|18431.08|0
1751546620000|2025-07-03 12:43:40|18429.04|18429.04|18429.04|18429.04|18429.04|18429.04|18429.04|18429.04|0
1751546630000|2025-07-03 12:43:50|18422.94|18422.94|18414.8|18414.8|18422.94|18422.94|18412.77|18412.77|0
1751546640000|2025-07-03 12:44:00|18416.3|18416.3|18414.5|18414.5|18416.3|18416.3|18414.5|18414.5|0
1751546660000|2025-07-03 12:44:20|18412.46|18412.46|18412.46|18412.46|18412.46|18412.46|18412.46|18412.46|0
1751546670000|2025-07-03 12:44:30|18414.8|18414.8|18416.83|18416.83|18416.83|18416.83|18414.8|18414.8|0
1751546680000|2025-07-03 12:44:40|18420.9|18420.9|18420.9|18420.9|18420.9|18420.9|18420.9|18420.9|0
1751546700000|2025-07-03 12:45:00|18424.97|18424.97|18430.61|18430.61|18430.61|18430.61|18424.97|18424.97|0
1751546710000|2025-07-03 12:45:10|18428.58|18428.58|18428.58|18428.58|18428.58|18428.58|18428.58|18428.58|0
1751546730000|2025-07-03 12:45:30|18426.54|18426.54|18426.54|18426.54|18426.54|18426.54|18426.54|18426.54|0
1751546760000|2025-07-03 12:46:00|18421.13|18421.13|18417.37|18417.37|18421.13|18421.13|18417.07|18417.07|0
1751546840000|2025-07-03 12:47:20|18411.27|18411.27|18409.23|18409.23|18411.27|18411.27|18409.23|18409.23|0
1751546870000|2025-07-03 12:47:50|18408.93|18408.93|18408.93|18408.93|18408.93|18408.93|18408.93|18408.93|0
1751546890000|2025-07-03 12:48:10|18406.89|18406.89|18406.89|18406.89|18406.89|18406.89|18406.89|18406.89|0
1751546900000|2025-07-03 12:48:20|18408.93|18408.93|18408.93|18408.93|18408.93|18408.93|18408.93|18408.93|0
1751546910000|2025-07-03 12:48:30|18408.63|18408.63|18408.74|18408.74|18408.74|18408.74|18408.63|18408.63|0
1751546920000|2025-07-03 12:48:40|18409.34|18409.34|18409.02|18409.02|18409.34|18409.34|18409.02|18409.02|0
1751546930000|2025-07-03 12:48:50|18405.42|18405.42|18405.42|18405.42|18405.42|18405.42|18405.42|18405.42|0
1751546940000|2025-07-03 12:49:00|18405.19|18405.19|18405.19|18405.19|18405.19|18405.19|18405.19|18405.19|0
1751546980000|2025-07-03 12:49:40|18404.28|18404.28|18403.98|18403.98|18404.28|18404.28|18403.98|18403.98|0
1751546990000|2025-07-03 12:49:50|18404.32|18404.32|18398.22|18398.22|18404.32|18404.32|18398.22|18398.22|0
1751547000000|2025-07-03 12:50:00|18400.25|18400.25|18400.25|18400.25|18400.25|18400.25|18400.25|18400.25|0
1751547010000|2025-07-03 12:50:10|18400.86|18400.86|18399.05|18399.05|18400.86|18400.86|18397.25|18397.25|0
1751547030000|2025-07-03 12:50:30|18398.98|18398.98|18398.98|18398.98|18398.98|18398.98|18398.98|18398.98|0
1751547050000|2025-07-03 12:50:50|18399.12|18399.12|18399.12|18399.12|18399.12|18399.12|18399.12|18399.12|0
1751547060000|2025-07-03 12:51:00|18401.16|18401.16|18401.16|18401.16|18401.16|18401.16|18401.16|18401.16|0
1751547070000|2025-07-03 12:51:10|18401.02|18401.02|18401.02|18401.02|18401.02|18401.02|18401.02|18401.02|0
1751547090000|2025-07-03 12:51:30|18404.63|18404.63|18406.66|18406.66|18406.66|18406.66|18404.63|18404.63|0
1751547140000|2025-07-03 12:52:20|18404.86|18404.86|18404.86|18404.86|18404.86|18404.86|18404.86|18404.86|0
1751547160000|2025-07-03 12:52:40|18406.89|18406.89|18407.19|18407.19|18407.19|18407.19|18406.89|18406.89|0
1751547210000|2025-07-03 12:53:30|18405.16|18405.16|18402.82|18402.82|18405.16|18405.16|18402.82|18402.82|0
1751547240000|2025-07-03 12:54:00|18404.86|18404.86|18404.86|18404.86|18404.86|18404.86|18404.86|18404.86|0
1751547250000|2025-07-03 12:54:10|18408.46|18408.46|18410.64|18410.64|18410.64|18410.64|18408.46|18408.46|0
1751547260000|2025-07-03 12:54:20|18410.71|18410.71|18408.9|18408.9|18410.71|18410.71|18408.9|18408.9|0
1751547320000|2025-07-03 12:55:20|18412.51|18412.51|18416.58|18416.58|18416.58|18416.58|18412.51|18412.51|0
1751547360000|2025-07-03 12:56:00|18417.49|18417.49|18417.49|18417.49|18417.49|18417.49|18417.49|18417.49|0
1751547370000|2025-07-03 12:56:10|18413.88|18413.88|18413.88|18413.88|18413.88|18413.88|18413.88|18413.88|0
1751547430000|2025-07-03 12:57:10|18415.68|18415.68|18415.68|18415.68|18415.68|18415.68|18415.68|18415.68|0
1751547460000|2025-07-03 12:57:40|18413.65|18413.65|18413.65|18413.65|18413.65|18413.65|18413.65|18413.65|0
1751547470000|2025-07-03 12:57:50|18411.85|18411.85|18405.74|18405.74|18411.85|18411.85|18405.74|18405.74|0
1751547500000|2025-07-03 12:58:20|18403.94|18403.94|18403.94|18403.94|18403.94|18403.94|18403.94|18403.94|0
1751547530000|2025-07-03 12:58:50|18403.83|18403.83|18403.83|18403.83|18403.83|18403.83|18403.83|18403.83|0
1751547550000|2025-07-03 12:59:10|18405.63|18405.63|18405.63|18405.63|18405.63|18405.63|18405.63|18405.63|0
1751547570000|2025-07-03 12:59:30|18407.43|18407.43|18411.5|18411.5|18411.5|18411.5|18407.43|18407.43|0
1751547590000|2025-07-03 12:59:50|18411.2|18411.2|18411.2|18411.2|18411.2|18411.2|18411.2|18411.2|0
1751547600000|2025-07-03 13:00:00|18410.97|18410.97|18411.27|18411.27|18411.27|18411.27|18410.97|18410.97|0
1751547620000|2025-07-03 13:00:20|18410.67|18410.67|18410.67|18410.67|18410.67|18410.67|18410.67|18410.67|0
1751547640000|2025-07-03 13:00:40|18410.36|18410.36|18410.36|18410.36|18410.36|18410.36|18410.36|18410.36|0
1751547680000|2025-07-03 13:01:20|18414.43|18414.43|18414.43|18414.43|18414.43|18414.43|18414.43|18414.43|0
1751547710000|2025-07-03 13:01:50|18412.63|18412.63|18412.63|18412.63|18412.63|18412.63|18412.63|18412.63|0
1751547750000|2025-07-03 13:02:30|18412.33|18412.33|18404.42|18404.42|18412.33|18412.33|18404.42|18404.42|0
1751547760000|2025-07-03 13:02:40|18406.22|18406.22|18406.45|18406.45|18406.45|18406.45|18406.22|18406.22|0
1751547780000|2025-07-03 13:03:00|18410.52|18410.52|18410.52|18410.52|18410.52|18410.52|18410.52|18410.52|0
1751547810000|2025-07-03 13:03:30|18414.59|18414.59|18414.47|18414.47|18414.59|18414.59|18414.47|18414.47|0
1751547830000|2025-07-03 13:03:50|18414.17|18414.17|18414.17|18414.17|18414.17|18414.17|18414.17|18414.17|0
1751547840000|2025-07-03 13:04:00|18413.87|18413.87|18413.87|18413.87|18413.87|18413.87|18413.87|18413.87|0
1751547880000|2025-07-03 13:04:40|18421.31|18421.31|18421.31|18421.31|18421.31|18421.31|18421.31|18421.31|0
1751547890000|2025-07-03 13:04:50|18421.63|18421.63|18422.84|18422.84|18422.84|18422.84|18421.63|18421.63|0
1751547900000|2025-07-03 13:05:00|18428.94|18428.94|18428.94|18428.94|18428.94|18428.94|18428.94|18428.94|0
1751547920000|2025-07-03 13:05:20|18430.75|18430.75|18422.61|18422.61|18430.75|18430.75|18422.61|18422.61|0
1751547940000|2025-07-03 13:05:40|18422.91|18422.91|18425.14|18425.14|18425.14|18425.14|18422.91|18422.91|0
1751547990000|2025-07-03 13:06:30|18423.1|18423.1|18423.1|18423.1|18423.1|18423.1|18423.1|18423.1|0
1751548010000|2025-07-03 13:06:50|18425.14|18425.14|18425.14|18425.14|18425.14|18425.14|18425.14|18425.14|0
1751548050000|2025-07-03 13:07:30|18425.23|18425.23|18426.34|18426.34|18426.44|18426.44|18425.23|18425.23|0
1751548080000|2025-07-03 13:08:00|18424.31|18424.31|18424.31|18424.31|18424.31|18424.31|18424.31|18424.31|0
1751548090000|2025-07-03 13:08:10|18424.61|18424.61|18424.61|18424.61|18424.61|18424.61|18424.61|18424.61|0
1751548120000|2025-07-03 13:08:40|18426.64|18426.64|18426.64|18426.64|18426.64|18426.64|18426.64|18426.64|0
1751548180000|2025-07-03 13:09:40|18423.04|18423.04|18423.34|18423.34|18423.34|18423.34|18423.04|18423.04|0
1751548190000|2025-07-03 13:09:50|18423.11|18423.11|18419.04|18419.04|18423.11|18423.11|18419.04|18419.04|0
1751548200000|2025-07-03 13:10:00|18418.44|18418.44|18418.44|18418.44|18418.44|18418.44|18418.44|18418.44|0
1751548210000|2025-07-03 13:10:10|18416.41|18416.41|18416.41|18416.41|18416.41|18416.41|18416.41|18416.41|0
1751548220000|2025-07-03 13:10:20|18416.55|18416.55|18416.55|18416.55|18416.55|18416.55|18416.55|18416.55|0
1751548250000|2025-07-03 13:10:50|18414.51|18414.51|18414.51|18414.51|18414.51|18414.51|18414.51|18414.51|0
1751548310000|2025-07-03 13:11:50|18413.91|18413.91|18413.91|18413.91|18413.91|18413.91|18413.91|18413.91|0
1751548370000|2025-07-03 13:12:50|18403.09|18403.09|18403.09|18403.09|18403.09|18403.09|18403.09|18403.09|0
1751548380000|2025-07-03 13:13:00|18392.92|18392.92|18392.92|18392.92|18392.92|18392.92|18392.92|18392.92|0
1751548390000|2025-07-03 13:13:10|18390.58|18390.58|18390.58|18390.58|18390.58|18390.58|18390.58|18390.58|0
1751548420000|2025-07-03 13:13:40|18390.9|18390.9|18390.9|18390.9|18390.9|18390.9|18390.9|18390.9|0
1751548440000|2025-07-03 13:14:00|18390.58|18390.58|18390.58|18390.58|18390.58|18390.58|18390.58|18390.58|0
1751548450000|2025-07-03 13:14:10|18388.55|18388.55|18381.33|18381.33|18388.55|18388.55|18381.33|18381.33|0
1751548460000|2025-07-03 13:14:20|18380.88|18380.88|18380.88|18380.88|18380.88|18380.88|18380.88|18380.88|0
1751548470000|2025-07-03 13:14:30|18380.57|18380.57|18377.94|18377.94|18380.57|18380.57|18377.94|18377.94|0
1751548480000|2025-07-03 13:14:40|18377.33|18377.33|18377.33|18377.33|18377.33|18377.33|18377.33|18377.33|0
1751548500000|2025-07-03 13:15:00|18377.1|18377.1|18376.76|18376.76|18377.1|18377.1|18376.76|18376.76|0
1751548520000|2025-07-03 13:15:20|18375.85|18375.85|18375.85|18375.85|18375.85|18375.85|18375.85|18375.85|0
1751548550000|2025-07-03 13:15:50|18377.89|18377.89|18381.72|18381.72|18381.72|18381.72|18377.89|18377.89|0
1751548560000|2025-07-03 13:16:00|18382.33|18382.33|18382.33|18382.33|18382.33|18382.33|18382.33|18382.33|0
1751548590000|2025-07-03 13:16:30|18379.69|18379.69|18377.65|18377.65|18379.69|18379.69|18377.65|18377.65|0
1751548600000|2025-07-03 13:16:40|18374.05|18374.05|18379.69|18379.69|18381.49|18381.49|18374.05|18374.05|0
1751548610000|2025-07-03 13:16:50|18381.49|18381.49|18377.89|18377.89|18381.49|18381.49|18377.89|18377.89|0
1751548620000|2025-07-03 13:17:00|18377.57|18377.57|18359.81|18359.81|18377.57|18377.57|18359.72|18359.72|0
1751548650000|2025-07-03 13:17:30|18358.01|18358.01|18355.75|18355.75|18358.01|18358.01|18355.75|18355.75|0
1751548660000|2025-07-03 13:17:40|18355.45|18355.45|18323|18323|18355.45|18355.45|18323|18323|0
1751548670000|2025-07-03 13:17:50|18321.19|18321.19|18326.23|18326.23|18326.23|18326.23|18320.59|18320.59|0
1751548680000|2025-07-03 13:18:00|18322.62|18322.62|18319.02|18319.02|18322.62|18322.62|18319.02|18319.02|0
1751548690000|2025-07-03 13:18:10|18319.23|18319.23|18333.8|18333.8|18333.8|18333.8|18318.91|18318.91|0
1751548700000|2025-07-03 13:18:20|18329.73|18329.73|18326.12|18326.12|18329.73|18329.73|18326.12|18326.12|0
1751548710000|2025-07-03 13:18:30|18326.42|18326.42|18326.42|18326.42|18326.42|18326.42|18326.42|18326.42|0
1751548730000|2025-07-03 13:18:50|18330.03|18330.03|18330.03|18330.03|18330.03|18330.03|18330.03|18330.03|0
1751548740000|2025-07-03 13:19:00|18331.83|18331.83|18331.83|18331.83|18331.83|18331.83|18331.83|18331.83|0
1751548750000|2025-07-03 13:19:10|18333.64|18333.64|18333.64|18333.64|18333.64|18333.64|18333.64|18333.64|0
1751548760000|2025-07-03 13:19:20|18333.75|18333.75|18337.47|18337.47|18339.27|18339.27|18333.75|18333.75|0
1751548790000|2025-07-03 13:19:50|18338.08|18338.08|18338.08|18338.08|18338.08|18338.08|18338.08|18338.08|0
1751548810000|2025-07-03 13:20:10|18339.88|18339.88|18339.88|18339.88|18339.88|18339.88|18339.88|18339.88|0
1751548820000|2025-07-03 13:20:20|18345.98|18345.98|18345.98|18345.98|18345.98|18345.98|18345.98|18345.98|0
1751548850000|2025-07-03 13:20:50|18335.81|18335.81|18335.81|18335.81|18335.81|18335.81|18335.81|18335.81|0
1751548860000|2025-07-03 13:21:00|18339.42|18339.42|18336.7|18336.7|18341.52|18341.52|18336.7|18336.7|0
1751548880000|2025-07-03 13:21:20|18334.67|18334.67|18334.37|18334.37|18334.67|18334.67|18334.37|18334.37|0
1751548890000|2025-07-03 13:21:30|18336.4|18336.4|18336.4|18336.4|18336.4|18336.4|18336.4|18336.4|0
1751548900000|2025-07-03 13:21:40|18334.37|18334.37|18334.37|18334.37|18334.37|18334.37|18334.37|18334.37|0
1751548910000|2025-07-03 13:21:50|18334.14|18334.14|18332.33|18332.33|18334.14|18334.14|18332.33|18332.33|0
1751548920000|2025-07-03 13:22:00|18328.73|18328.73|18328.73|18328.73|18328.73|18328.73|18328.73|18328.73|0
1751548930000|2025-07-03 13:22:10|18330.53|18330.53|18330.53|18330.53|18330.53|18330.53|18330.53|18330.53|0
1751548950000|2025-07-03 13:22:30|18328.73|18328.73|18328.73|18328.73|18328.73|18328.73|18328.73|18328.73|0
1751548990000|2025-07-03 13:23:10|18328.63|18328.63|18328.63|18328.63|18328.63|18328.63|18328.63|18328.63|0
1751549000000|2025-07-03 13:23:20|18324.56|18324.56|18324.56|18324.56|18324.56|18324.56|18324.56|18324.56|0
1751549010000|2025-07-03 13:23:30|18326.6|18326.6|18328.17|18328.17|18328.17|18328.17|18324.56|18324.56|0
1751549060000|2025-07-03 13:24:20|18332.24|18332.24|18330.2|18330.2|18332.24|18332.24|18330.2|18330.2|0
1751549070000|2025-07-03 13:24:30|18329.9|18329.9|18326.06|18326.06|18329.9|18329.9|18326.06|18326.06|0
1751549080000|2025-07-03 13:24:40|18326.37|18326.37|18326.37|18326.37|18326.37|18326.37|18326.37|18326.37|0
1751549090000|2025-07-03 13:24:50|18326.25|18326.25|18325.04|18325.04|18326.25|18326.25|18325.04|18325.04|0
1751549100000|2025-07-03 13:25:00|18323.24|18323.24|18325.34|18325.34|18325.95|18325.95|18323.24|18323.24|0
1751549120000|2025-07-03 13:25:20|18324.74|18324.74|18324.74|18324.74|18324.74|18324.74|18324.74|18324.74|0
1751549140000|2025-07-03 13:25:40|18325.04|18325.04|18324.74|18324.74|18325.04|18325.04|18324.74|18324.74|0
1751549160000|2025-07-03 13:26:00|18326.54|18326.54|18326.54|18326.54|18326.54|18326.54|18326.54|18326.54|0
1751549170000|2025-07-03 13:26:10|18328.34|18328.34|18328.34|18328.34|18328.34|18328.34|18328.34|18328.34|0
1751549180000|2025-07-03 13:26:20|18328.65|18328.65|18330.68|18330.68|18330.68|18330.68|18328.65|18328.65|0
1751549190000|2025-07-03 13:26:30|18328.65|18328.65|18326.94|18326.94|18328.65|18328.65|18326.84|18326.84|0
1751549220000|2025-07-03 13:27:00|18324.9|18324.9|18326.94|18326.94|18326.94|18326.94|18324.9|18324.9|0
1751549230000|2025-07-03 13:27:10|18328.97|18328.97|18328.97|18328.97|18328.97|18328.97|18328.97|18328.97|0
1751549240000|2025-07-03 13:27:20|18326.94|18326.94|18325.13|18325.13|18326.94|18326.94|18325.13|18325.13|0
1751549260000|2025-07-03 13:27:40|18326.94|18326.94|18326.94|18326.94|18326.94|18326.94|18326.94|18326.94|0
1751549270000|2025-07-03 13:27:50|18331.01|18331.01|18331.31|18331.31|18331.31|18331.31|18331.01|18331.01|0
1751549280000|2025-07-03 13:28:00|18333.11|18333.11|18329.04|18329.04|18333.11|18333.11|18327.01|18327.01|0
1751549290000|2025-07-03 13:28:10|18331.08|18331.08|18333.11|18333.11|18333.11|18333.11|18331.08|18331.08|0
1751549300000|2025-07-03 13:28:20|18331.08|18331.08|18331.31|18331.31|18331.31|18331.31|18327.24|18327.24|0
1751549310000|2025-07-03 13:28:30|18333.34|18333.34|18331.31|18331.31|18333.34|18333.34|18331.31|18331.31|0
1751549330000|2025-07-03 13:28:50|18333.34|18333.34|18333.34|18333.34|18333.34|18333.34|18333.34|18333.34|0
1751549340000|2025-07-03 13:29:00|18335.38|18335.38|18338.01|18338.01|18339.82|18339.82|18335.38|18335.38|0
1751549360000|2025-07-03 13:29:20|18335.98|18335.98|18335.98|18335.98|18335.98|18335.98|18335.98|18335.98|0
1751549380000|2025-07-03 13:29:40|18334.18|18334.18|18334.18|18334.18|18336.21|18336.21|18334.18|18334.18|0
1751549390000|2025-07-03 13:29:50|18332.14|18332.14|18332.14|18332.14|18332.14|18332.14|18332.14|18332.14|0
1751549400000|2025-07-03 13:30:00|18333.95|18333.95|18344.47|18344.47|18344.47|18344.47|18332.14|18332.14|0
1751549410000|2025-07-03 13:30:10|18344.7|18344.7|18342.9|18342.9|18344.7|18344.7|18342.9|18342.9|0
1751549420000|2025-07-03 13:30:20|18344.7|18344.7|18344.7|18344.7|18344.7|18344.7|18342.9|18342.9|0
1751549430000|2025-07-03 13:30:30|18342.67|18342.67|18340.64|18340.64|18342.67|18342.67|18340.64|18340.64|0
1751549440000|2025-07-03 13:30:40|18338.83|18338.83|18338.83|18338.83|18340.64|18340.64|18338.83|18338.83|0
1751549450000|2025-07-03 13:30:50|18340.87|18340.87|18340.87|18340.87|18342.67|18342.67|18340.87|18340.87|0
1751549460000|2025-07-03 13:31:00|18337.03|18337.03|18330.93|18330.93|18340.64|18340.64|18330.93|18330.93|0
1751549470000|2025-07-03 13:31:10|18327.32|18327.32|18327.09|18327.09|18327.32|18327.32|18325.29|18325.29|0
1751549480000|2025-07-03 13:31:20|18323.49|18323.49|18330.7|18330.7|18330.7|18330.7|18323.49|18323.49|0
1751549490000|2025-07-03 13:31:30|18332.73|18332.73|18338.91|18338.91|18338.91|18338.91|18332.73|18332.73|0
1751549500000|2025-07-03 13:31:40|18338.6|18338.6|18336.57|18336.57|18338.6|18338.6|18334.77|18334.77|0
1751549510000|2025-07-03 13:31:50|18334.77|18334.77|18336.57|18336.57|18336.57|18336.57|18334.77|18334.77|0
1751549520000|2025-07-03 13:32:00|18332.96|18332.96|18342.08|18342.08|18344.12|18344.12|18332.96|18332.96|0
1751549530000|2025-07-03 13:32:10|18343.89|18343.89|18338.24|18338.24|18343.89|18343.89|18338.24|18338.24|0
1751549540000|2025-07-03 13:32:20|18340.05|18340.05|18338.01|18338.01|18340.05|18340.05|18338.01|18338.01|0
1751549550000|2025-07-03 13:32:30|18339.82|18339.82|18338.01|18338.01|18339.82|18339.82|18338.01|18338.01|0
1751549560000|2025-07-03 13:32:40|18340.05|18340.05|18348.03|18348.03|18348.03|18348.03|18340.05|18340.05|0
1751549570000|2025-07-03 13:32:50|18346.22|18346.22|18348.14|18348.14|18348.14|18348.14|18346.22|18346.22|0
1751549580000|2025-07-03 13:33:00|18348.74|18348.74|18346.94|18346.94|18348.74|18348.74|18346.94|18346.94|0
1751549600000|2025-07-03 13:33:20|18348.74|18348.74|18350.55|18350.55|18350.55|18350.55|18348.74|18348.74|0
1751549610000|2025-07-03 13:33:30|18350.86|18350.86|18356.97|18356.97|18356.97|18356.97|18350.86|18350.86|0
1751549620000|2025-07-03 13:33:40|18357.28|18357.28|18360.89|18360.89|18364.5|18364.5|18357.28|18357.28|0
1751549630000|2025-07-03 13:33:50|18360.99|18360.99|18360.99|18360.99|18360.99|18360.99|18360.99|18360.99|0
1751549650000|2025-07-03 13:34:10|18363.02|18363.02|18364.82|18364.82|18364.82|18364.82|18363.02|18363.02|0
1751549670000|2025-07-03 13:34:30|18366.86|18366.86|18366.86|18366.86|18366.86|18366.86|18366.86|18366.86|0
1751549680000|2025-07-03 13:34:40|18365.05|18365.05|18361.59|18361.59|18365.66|18365.66|18361.59|18361.59|0
1751549700000|2025-07-03 13:35:00|18363.63|18363.63|18363.63|18363.63|18363.63|18363.63|18363.63|18363.63|0
1751549710000|2025-07-03 13:35:10|18367.23|18367.23|18373.34|18373.34|18373.34|18373.34|18367.23|18367.23|0
1751549720000|2025-07-03 13:35:20|18374.55|18374.55|18369.02|18369.02|18374.66|18374.66|18369.02|18369.02|0
1751549740000|2025-07-03 13:35:40|18371.06|18371.06|18371.06|18371.06|18371.06|18371.06|18371.06|18371.06|0
1751549760000|2025-07-03 13:36:00|18372.86|18372.86|18372.86|18372.86|18372.86|18372.86|18372.86|18372.86|0
1751549800000|2025-07-03 13:36:40|18372.56|18372.56|18372.56|18372.56|18372.56|18372.56|18372.56|18372.56|0
1751549810000|2025-07-03 13:36:50|18374.36|18374.36|18374.36|18374.36|18374.36|18374.36|18374.36|18374.36|0
1751549820000|2025-07-03 13:37:00|18376.39|18376.39|18374.36|18374.36|18376.39|18376.39|18374.36|18374.36|0
1751549840000|2025-07-03 13:37:20|18374.04|18374.04|18375.84|18375.84|18375.84|18375.84|18374.04|18374.04|0
1751549850000|2025-07-03 13:37:30|18379.91|18379.91|18379.91|18379.91|18379.91|18379.91|18379.91|18379.91|0
1751549860000|2025-07-03 13:37:40|18379.61|18379.61|18379|18379|18379.61|18379.61|18379|18379|0
1751549870000|2025-07-03 13:37:50|18378.7|18378.7|18378.7|18378.7|18378.7|18378.7|18378.7|18378.7|0
1751549880000|2025-07-03 13:38:00|18378.77|18378.77|18380.8|18380.8|18380.8|18380.8|18378.77|18378.77|0
1751549890000|2025-07-03 13:38:10|18379|18379|18377.2|18377.2|18379|18379|18377.2|18377.2|0
1751549900000|2025-07-03 13:38:20|18375.16|18375.16|18377.2|18377.2|18377.2|18377.2|18375.16|18375.16|0
1751549920000|2025-07-03 13:38:40|18377.31|18377.31|18377.43|18377.43|18377.43|18377.43|18377.31|18377.31|0
1751549930000|2025-07-03 13:38:50|18379.23|18379.23|18379.23|18379.23|18379.23|18379.23|18379.23|18379.23|0
1751549960000|2025-07-03 13:39:20|18379.37|18379.37|18379.37|18379.37|18379.37|18379.37|18379.37|18379.37|0
1751549980000|2025-07-03 13:39:40|18379.67|18379.67|18375.83|18375.83|18379.67|18379.67|18375.83|18375.83|0
1751550000000|2025-07-03 13:40:00|18375.72|18375.72|18379.65|18379.65|18379.65|18379.65|18375.72|18375.72|0
1751550010000|2025-07-03 13:40:10|18379.35|18379.35|18381.15|18381.15|18381.15|18381.15|18379.35|18379.35|0
1751550020000|2025-07-03 13:40:20|18379.12|18379.12|18371.44|18371.44|18379.12|18379.12|18371.44|18371.44|0
1751550030000|2025-07-03 13:40:30|18375.51|18375.51|18375.51|18375.51|18375.51|18375.51|18375.51|18375.51|0
1751550040000|2025-07-03 13:40:40|18377.31|18377.31|18377.31|18377.31|18377.31|18377.31|18377.31|18377.31|0
1751550060000|2025-07-03 13:41:00|18379.35|18379.35|18381.38|18381.38|18381.38|18381.38|18379.35|18379.35|0
1751550070000|2025-07-03 13:41:10|18379.35|18379.35|18379.35|18379.35|18379.35|18379.35|18379.35|18379.35|0
1751550080000|2025-07-03 13:41:20|18382.95|18382.95|18384.76|18384.76|18384.76|18384.76|18382.95|18382.95|0
1751550110000|2025-07-03 13:41:50|18382.95|18382.95|18382.95|18382.95|18382.95|18382.95|18382.95|18382.95|0
1751550160000|2025-07-03 13:42:40|18384.76|18384.76|18396.5|18396.5|18396.5|18396.5|18384.76|18384.76|0
1751550170000|2025-07-03 13:42:50|18396.8|18396.8|18396.8|18396.8|18396.8|18396.8|18396.8|18396.8|0
1751550200000|2025-07-03 13:43:20|18391.39|18391.39|18391.39|18391.39|18391.39|18391.39|18391.39|18391.39|0
1751550210000|2025-07-03 13:43:30|18389.36|18389.36|18387.56|18387.56|18389.36|18389.36|18387.56|18387.56|0
1751550230000|2025-07-03 13:43:50|18387.78|18387.78|18387.78|18387.78|18387.78|18387.78|18387.78|18387.78|0
1751550240000|2025-07-03 13:44:00|18389.82|18389.82|18389.82|18389.82|18389.82|18389.82|18389.82|18389.82|0
1751550270000|2025-07-03 13:44:30|18391.85|18391.85|18391.85|18391.85|18391.85|18391.85|18391.85|18391.85|0
1751550280000|2025-07-03 13:44:40|18395.46|18395.46|18395.46|18395.46|18395.46|18395.46|18395.46|18395.46|0
1751550290000|2025-07-03 13:44:50|18395.76|18395.76|18397.57|18397.57|18399.37|18399.37|18395.76|18395.76|0
1751550300000|2025-07-03 13:45:00|18393.96|18393.96|18393.66|18393.66|18393.96|18393.96|18393.66|18393.66|0
1751550310000|2025-07-03 13:45:10|18395.69|18395.69|18395.69|18395.69|18395.69|18395.69|18395.69|18395.69|0
1751550320000|2025-07-03 13:45:20|18397.73|18397.73|18397.73|18397.73|18397.73|18397.73|18397.73|18397.73|0
1751550360000|2025-07-03 13:46:00|18399.76|18399.76|18399.76|18399.76|18399.76|18399.76|18399.76|18399.76|0
1751550370000|2025-07-03 13:46:10|18399.46|18399.46|18395.46|18395.46|18399.53|18399.53|18395.46|18395.46|0
1751550380000|2025-07-03 13:46:20|18401.56|18401.56|18397.19|18397.19|18401.56|18401.56|18397.19|18397.19|0
1751550410000|2025-07-03 13:46:50|18397.53|18397.53|18397.23|18397.23|18397.53|18397.53|18397.23|18397.23|0
1751550420000|2025-07-03 13:47:00|18400.83|18400.83|18400.83|18400.83|18400.83|18400.83|18400.83|18400.83|0
1751550430000|2025-07-03 13:47:10|18399.03|18399.03|18399.03|18399.03|18399.03|18399.03|18399.03|18399.03|0
1751550450000|2025-07-03 13:47:30|18402.64|18402.64|18402.64|18402.64|18402.64|18402.64|18402.64|18402.64|0
1751550480000|2025-07-03 13:48:00|18400.83|18400.83|18400.83|18400.83|18400.83|18400.83|18400.83|18400.83|0
1751550490000|2025-07-03 13:48:10|18398.8|18398.8|18400.83|18400.83|18400.83|18400.83|18398.8|18398.8|0
1751550510000|2025-07-03 13:48:30|18400.53|18400.53|18398.19|18398.19|18400.53|18400.53|18398.19|18398.19|0
1751550530000|2025-07-03 13:48:50|18398.29|18398.29|18398.29|18398.29|18398.29|18398.29|18398.29|18398.29|0
1751550540000|2025-07-03 13:49:00|18396.49|18396.49|18396.49|18396.49|18396.49|18396.49|18396.49|18396.49|0
1751550550000|2025-07-03 13:49:10|18394.68|18394.68|18394.68|18394.68|18394.68|18394.68|18394.68|18394.68|0
1751550560000|2025-07-03 13:49:20|18396.49|18396.49|18396.49|18396.49|18396.49|18396.49|18396.49|18396.49|0
1751550590000|2025-07-03 13:49:50|18396.39|18396.39|18396.39|18396.39|18396.39|18396.39|18396.39|18396.39|0
1751550600000|2025-07-03 13:50:00|18396.09|18396.09|18396.18|18396.18|18396.18|18396.18|18396.09|18396.09|0
1751550610000|2025-07-03 13:50:10|18397.99|18397.99|18397.99|18397.99|18397.99|18397.99|18397.99|18397.99|0
1751550620000|2025-07-03 13:50:20|18396.18|18396.18|18396.18|18396.18|18396.18|18396.18|18396.18|18396.18|0
1751550630000|2025-07-03 13:50:30|18393.85|18393.85|18391.51|18391.51|18393.85|18393.85|18391.51|18391.51|0
1751550650000|2025-07-03 13:50:50|18389.47|18389.47|18389.38|18389.38|18389.47|18389.47|18389.38|18389.38|0
1751550660000|2025-07-03 13:51:00|18391.18|18391.18|18401.01|18401.01|18401.01|18401.01|18391.18|18391.18|0
1751550680000|2025-07-03 13:51:20|18401.12|18401.12|18401.12|18401.12|18401.12|18401.12|18401.12|18401.12|0
1751550690000|2025-07-03 13:51:30|18402.92|18402.92|18412.63|18412.63|18412.63|18412.63|18402.92|18402.92|0
1751550700000|2025-07-03 13:51:40|18414.44|18414.44|18415.45|18415.45|18416.56|18416.56|18412.5|18412.5|0
1751550710000|2025-07-03 13:51:50|18417.25|18417.25|18415.82|18415.82|18417.86|18417.86|18415.82|18415.82|0
1751550720000|2025-07-03 13:52:00|18413.79|18413.79|18417.62|18417.62|18417.62|18417.62|18413.79|18413.79|0
1751550730000|2025-07-03 13:52:10|18419.43|18419.43|18419.43|18419.43|18419.43|18419.43|18419.43|18419.43|0
1751550740000|2025-07-03 13:52:20|18411.75|18411.75|18410.25|18410.25|18411.98|18411.98|18408.14|18408.14|0
1751550750000|2025-07-03 13:52:30|18409.95|18409.95|18409.95|18409.95|18409.95|18409.95|18409.95|18409.95|0
1751550760000|2025-07-03 13:52:40|18410.08|18410.08|18410.08|18410.08|18410.08|18410.08|18410.08|18410.08|0
1751550770000|2025-07-03 13:52:50|18408.05|18408.05|18408.05|18408.05|18408.05|18408.05|18408.05|18408.05|0
1751550780000|2025-07-03 13:53:00|18406.02|18406.02|18404.21|18404.21|18406.02|18406.02|18404.21|18404.21|0
1751550790000|2025-07-03 13:53:10|18400.61|18400.61|18402.41|18402.41|18402.41|18402.41|18400.61|18400.61|0
1751550800000|2025-07-03 13:53:20|18404.44|18404.44|18404.44|18404.44|18404.44|18404.44|18404.44|18404.44|0
1751550820000|2025-07-03 13:53:40|18408.05|18408.05|18406.02|18406.02|18408.05|18408.05|18406.02|18406.02|0
1751550830000|2025-07-03 13:53:50|18408.05|18408.05|18408.05|18408.05|18409.85|18409.85|18408.05|18408.05|0
1751550840000|2025-07-03 13:54:00|18406.02|18406.02|18404.19|18404.19|18406.22|18406.22|18404.19|18404.19|0
1751550850000|2025-07-03 13:54:10|18405.99|18405.99|18405.99|18405.99|18405.99|18405.99|18405.99|18405.99|0
1751550860000|2025-07-03 13:54:20|18402.39|18402.39|18402.39|18402.39|18402.39|18402.39|18402.39|18402.39|0
1751550870000|2025-07-03 13:54:30|18404.19|18404.19|18405.99|18405.99|18407.8|18407.8|18404.19|18404.19|0
1751550900000|2025-07-03 13:55:00|18408.03|18408.03|18410.17|18410.17|18410.17|18410.17|18408.03|18408.03|0
1751550910000|2025-07-03 13:55:10|18410.78|18410.78|18416.65|18416.65|18416.65|18416.65|18410.78|18410.78|0
1751550920000|2025-07-03 13:55:20|18418.68|18418.68|18414.84|18414.84|18418.68|18418.68|18414.84|18414.84|0
1751550930000|2025-07-03 13:55:30|18416.95|18416.95|18416.95|18416.95|18418.75|18418.75|18416.95|18416.95|0
1751550940000|2025-07-03 13:55:40|18418.98|18418.98|18418.98|18418.98|18418.98|18418.98|18418.98|18418.98|0
1751550950000|2025-07-03 13:55:50|18420.79|18420.79|18420.79|18420.79|18420.79|18420.79|18420.79|18420.79|0
1751550960000|2025-07-03 13:56:00|18422.82|18422.82|18420.79|18420.79|18422.82|18422.82|18420.79|18420.79|0
1751550970000|2025-07-03 13:56:10|18418.98|18418.98|18418.98|18418.98|18418.98|18418.98|18418.98|18418.98|0
1751550980000|2025-07-03 13:56:20|18421.02|18421.02|18421.02|18421.02|18421.02|18421.02|18421.02|18421.02|0
1751550990000|2025-07-03 13:56:30|18424.86|18424.86|18426.66|18426.66|18426.66|18426.66|18424.86|18424.86|0
1751551000000|2025-07-03 13:56:40|18424.63|18424.63|18424.86|18424.86|18424.86|18424.86|18422.82|18422.82|0
1751551010000|2025-07-03 13:56:50|18426.89|18426.89|18428.81|18428.81|18428.81|18428.81|18426.89|18426.89|0
1751551020000|2025-07-03 13:57:00|18427.01|18427.01|18424.97|18424.97|18427.01|18427.01|18424.97|18424.97|0
1751551030000|2025-07-03 13:57:10|18424.67|18424.67|18425.87|18425.87|18425.87|18425.87|18422.63|18422.63|0
1751551040000|2025-07-03 13:57:20|18423.84|18423.84|18423.84|18423.84|18423.84|18423.84|18423.84|18423.84|0
1751551050000|2025-07-03 13:57:30|18421.8|18421.8|18421.8|18421.8|18421.8|18421.8|18421.8|18421.8|0
1751551060000|2025-07-03 13:57:40|18422.41|18422.41|18422.41|18422.41|18422.41|18422.41|18422.41|18422.41|0
1751551070000|2025-07-03 13:57:50|18426.25|18426.25|18438.83|18438.83|18438.83|18438.83|18426.25|18426.25|0
1751551080000|2025-07-03 13:58:00|18440.63|18440.63|18440.93|18440.93|18440.93|18440.93|18439.13|18439.13|0
1751551090000|2025-07-03 13:58:10|18436.87|18436.87|18436.87|18436.87|18436.87|18436.87|18436.87|18436.87|0
1751551100000|2025-07-03 13:58:20|18438.67|18438.67|18438.67|18438.67|18438.67|18438.67|18438.67|18438.67|0
1751551110000|2025-07-03 13:58:30|18438.95|18438.95|18438.95|18438.95|18438.95|18438.95|18438.95|18438.95|0
1751551120000|2025-07-03 13:58:40|18440.76|18440.76|18442.56|18442.56|18442.56|18442.56|18440.76|18440.76|0
1751551130000|2025-07-03 13:58:50|18442.85|18442.85|18439.53|18439.53|18443.13|18443.13|18439.53|18439.53|0
1751551140000|2025-07-03 13:59:00|18437.49|18437.49|18437.49|18437.49|18437.49|18437.49|18437.49|18437.49|0
1751551150000|2025-07-03 13:59:10|18439.53|18439.53|18437.72|18437.72|18439.53|18439.53|18437.72|18437.72|0
1751551170000|2025-07-03 13:59:30|18437.44|18437.44|18437.44|18437.44|18437.44|18437.44|18437.44|18437.44|0
1751551190000|2025-07-03 13:59:50|18438.04|18438.04|18438.04|18438.04|18438.04|18438.04|18438.04|18438.04|0
1751551200000|2025-07-03 14:00:00|18438.65|18438.65|18440.98|18440.98|18440.98|18440.98|18438.55|18438.55|0
1751551210000|2025-07-03 14:00:10|18443.02|18443.02|18448.89|18448.89|18448.89|18448.89|18443.02|18443.02|0
1751551220000|2025-07-03 14:00:20|18444.82|18444.82|18443.02|18443.02|18444.82|18444.82|18443.02|18443.02|0
1751551230000|2025-07-03 14:00:30|18447.09|18447.09|18447.09|18447.09|18447.09|18447.09|18447.09|18447.09|0
1751551240000|2025-07-03 14:00:40|18448.89|18448.89|18442.79|18442.79|18448.89|18448.89|18442.79|18442.79|0
1751551250000|2025-07-03 14:00:50|18439.18|18439.18|18438.34|18438.34|18439.18|18439.18|18436.54|18436.54|0
1751551260000|2025-07-03 14:01:00|18436.54|18436.54|18448.75|18448.75|18448.75|18448.75|18436.54|18436.54|0
1751551270000|2025-07-03 14:01:10|18450.78|18450.78|18452.82|18452.82|18452.82|18452.82|18450.78|18450.78|0
1751551280000|2025-07-03 14:01:20|18451.01|18451.01|18451.01|18451.01|18451.01|18451.01|18451.01|18451.01|0
1751551290000|2025-07-03 14:01:30|18453.05|18453.05|18454.85|18454.85|18454.85|18454.85|18453.05|18453.05|0
1751551310000|2025-07-03 14:01:50|18453.05|18453.05|18453.05|18453.05|18453.05|18453.05|18453.05|18453.05|0
1751551320000|2025-07-03 14:02:00|18451.24|18451.24|18442.48|18442.48|18451.24|18451.24|18442.48|18442.48|0
1751551330000|2025-07-03 14:02:10|18438.88|18438.88|18434.81|18434.81|18438.88|18438.88|18432.77|18432.77|0
1751551350000|2025-07-03 14:02:30|18436.61|18436.61|18436.61|18436.61|18436.61|18436.61|18436.61|18436.61|0
1751551360000|2025-07-03 14:02:40|18437.22|18437.22|18440.82|18440.82|18440.82|18440.82|18437.22|18437.22|0
1751551380000|2025-07-03 14:03:00|18442.86|18442.86|18446.69|18446.69|18446.69|18446.69|18442.86|18442.86|0
1751551390000|2025-07-03 14:03:10|18448.5|18448.5|18448.5|18448.5|18448.5|18448.5|18448.5|18448.5|0
1751551410000|2025-07-03 14:03:30|18447.89|18447.89|18445.49|18445.49|18447.89|18447.89|18445.49|18445.49|0
1751551420000|2025-07-03 14:03:40|18441.42|18441.42|18435.55|18435.55|18441.42|18441.42|18435.55|18435.55|0
1751551430000|2025-07-03 14:03:50|18435.25|18435.25|18435.25|18435.25|18435.25|18435.25|18435.25|18435.25|0
1751551440000|2025-07-03 14:04:00|18435.13|18435.13|18439.2|18439.2|18439.2|18439.2|18435.13|18435.13|0
1751551450000|2025-07-03 14:04:10|18437.17|18437.17|18441.23|18441.23|18441.23|18441.23|18437.17|18437.17|0
1751551460000|2025-07-03 14:04:20|18439.2|18439.2|18431.06|18431.06|18439.2|18439.2|18431.06|18431.06|0
1751551520000|2025-07-03 14:05:20|18432.86|18432.86|18443.04|18443.04|18445.07|18445.07|18432.86|18432.86|0
1751551530000|2025-07-03 14:05:30|18441|18441|18440.31|18440.31|18441|18441|18434.9|18434.9|0
1751551540000|2025-07-03 14:05:40|18440.71|18440.71|18438.39|18438.39|18440.71|18440.71|18438.39|18438.39|0
1751551550000|2025-07-03 14:05:50|18436.59|18436.59|18436.59|18436.59|18436.59|18436.59|18436.59|18436.59|0
1751551560000|2025-07-03 14:06:00|18440.19|18440.19|18444.03|18444.03|18444.03|18444.03|18440.19|18440.19|0
1751551570000|2025-07-03 14:06:10|18445.83|18445.83|18450.2|18450.2|18450.2|18450.2|18445.83|18445.83|0
1751551590000|2025-07-03 14:06:30|18450.51|18450.51|18450.51|18450.51|18450.51|18450.51|18450.51|18450.51|0
1751551610000|2025-07-03 14:06:50|18449.9|18449.9|18449.9|18449.9|18449.9|18449.9|18449.9|18449.9|0
1751551630000|2025-07-03 14:07:10|18450.21|18450.21|18451.38|18451.38|18451.38|18451.38|18450.21|18450.21|0
1751551640000|2025-07-03 14:07:20|18453.18|18453.18|18453.18|18453.18|18453.18|18453.18|18453.18|18453.18|0
1751551650000|2025-07-03 14:07:30|18454.99|18454.99|18455.13|18455.13|18455.13|18455.13|18454.99|18454.99|0
1751551680000|2025-07-03 14:08:00|18455.2|18455.2|18457.46|18457.46|18457.46|18457.46|18453.39|18453.39|0
1751551710000|2025-07-03 14:08:30|18459.5|18459.5|18457.39|18457.39|18459.5|18459.5|18457.39|18457.39|0
1751551740000|2025-07-03 14:09:00|18459.19|18459.19|18458.59|18458.59|18459.19|18459.19|18458.59|18458.59|0
1751551750000|2025-07-03 14:09:10|18454.75|18454.75|18452.41|18452.41|18454.75|18454.75|18452.41|18452.41|0
1751551780000|2025-07-03 14:09:40|18452.51|18452.51|18452.51|18452.51|18452.51|18452.51|18452.51|18452.51|0
1751551790000|2025-07-03 14:09:50|18454.31|18454.31|18458.38|18458.38|18458.38|18458.38|18454.31|18454.31|0
1751551800000|2025-07-03 14:10:00|18462.45|18462.45|18462.45|18462.45|18462.45|18462.45|18462.45|18462.45|0
1751551810000|2025-07-03 14:10:10|18466.05|18466.05|18466.05|18466.05|18466.05|18466.05|18466.05|18466.05|0
1751551830000|2025-07-03 14:10:30|18468.09|18468.09|18474.19|18474.19|18474.19|18474.19|18468.09|18468.09|0
1751551840000|2025-07-03 14:10:40|18470.12|18470.12|18464.48|18464.48|18470.12|18470.12|18464.48|18464.48|0
1751551870000|2025-07-03 14:11:10|18466.28|18466.28|18464.25|18464.25|18466.28|18466.28|18464.25|18464.25|0
1751551890000|2025-07-03 14:11:30|18468.32|18468.32|18473.96|18473.96|18473.96|18473.96|18468.32|18468.32|0
1751551900000|2025-07-03 14:11:40|18474.56|18474.56|18474.56|18474.56|18474.56|18474.56|18474.56|18474.56|0
1751551910000|2025-07-03 14:11:50|18474.85|18474.85|18477.17|18477.17|18478.69|18478.69|18474.85|18474.85|0
1751551920000|2025-07-03 14:12:00|18479.2|18479.2|18481.02|18481.02|18481.02|18481.02|18479.2|18479.2|0
1751551940000|2025-07-03 14:12:20|18482.82|18482.82|18479.22|18479.22|18482.82|18482.82|18479.22|18479.22|0
1751551950000|2025-07-03 14:12:30|18478.91|18478.91|18476.88|18476.88|18479.21|18479.21|18476.88|18476.88|0
1751551970000|2025-07-03 14:12:50|18475.99|18475.99|18473.95|18473.95|18475.99|18475.99|18473.95|18473.95|0
1751551980000|2025-07-03 14:13:00|18475.99|18475.99|18475.99|18475.99|18475.99|18475.99|18475.99|18475.99|0
1751551990000|2025-07-03 14:13:10|18477.79|18477.79|18479.59|18479.59|18479.59|18479.59|18477.79|18477.79|0
1751552000000|2025-07-03 14:13:20|18477.79|18477.79|18477.79|18477.79|18477.79|18477.79|18477.79|18477.79|0
1751552010000|2025-07-03 14:13:30|18479.83|18479.83|18479.83|18479.83|18479.83|18479.83|18479.83|18479.83|0
1751552020000|2025-07-03 14:13:40|18481.63|18481.63|18481.63|18481.63|18481.63|18481.63|18481.63|18481.63|0
1751552030000|2025-07-03 14:13:50|18483.66|18483.66|18483.66|18483.66|18483.66|18483.66|18483.66|18483.66|0
1751552040000|2025-07-03 14:14:00|18481.63|18481.63|18481.63|18481.63|18481.63|18481.63|18481.63|18481.63|0
1751552050000|2025-07-03 14:14:10|18479.59|18479.59|18479.59|18479.59|18479.59|18479.59|18479.59|18479.59|0
1751552060000|2025-07-03 14:14:20|18475.53|18475.53|18473.19|18473.19|18475.53|18475.53|18473.19|18473.19|0
1751552080000|2025-07-03 14:14:40|18471.15|18471.15|18471.15|18471.15|18471.15|18471.15|18471.15|18471.15|0
1751552090000|2025-07-03 14:14:50|18475.22|18475.22|18477.26|18477.26|18477.26|18477.26|18475.22|18475.22|0
1751552100000|2025-07-03 14:15:00|18479.29|18479.29|18479.29|18479.29|18479.29|18479.29|18479.29|18479.29|0
1751552130000|2025-07-03 14:15:30|18477.49|18477.49|18479.52|18479.52|18479.52|18479.52|18477.49|18477.49|0
1751552150000|2025-07-03 14:15:50|18477.49|18477.49|18475.45|18475.45|18477.49|18477.49|18475.45|18475.45|0
1751552160000|2025-07-03 14:16:00|18473.12|18473.12|18473.12|18473.12|18473.12|18473.12|18473.12|18473.12|0
1751552170000|2025-07-03 14:16:10|18471.31|18471.31|18469.51|18469.51|18471.31|18471.31|18469.51|18469.51|0
1751552180000|2025-07-03 14:16:20|18471.31|18471.31|18471.31|18471.31|18471.31|18471.31|18471.31|18471.31|0
1751552190000|2025-07-03 14:16:30|18469.28|18469.28|18469.28|18469.28|18469.28|18469.28|18469.28|18469.28|0
1751552200000|2025-07-03 14:16:40|18471.31|18471.31|18471.31|18471.31|18471.31|18471.31|18471.31|18471.31|0
1751552210000|2025-07-03 14:16:50|18471.62|18471.62|18471.62|18471.62|18471.62|18471.62|18471.62|18471.62|0
1751552220000|2025-07-03 14:17:00|18469.58|18469.58|18467.55|18467.55|18469.58|18469.58|18467.55|18467.55|0
1751552240000|2025-07-03 14:17:20|18469.58|18469.58|18471.62|18471.62|18473.65|18473.65|18469.58|18469.58|0
1751552250000|2025-07-03 14:17:30|18473.42|18473.42|18473.42|18473.42|18473.42|18473.42|18473.42|18473.42|0
1751552270000|2025-07-03 14:17:50|18471.39|18471.39|18471.39|18471.39|18471.39|18471.39|18471.39|18471.39|0
1751552320000|2025-07-03 14:18:40|18471.08|18471.08|18471.08|18471.08|18471.08|18471.08|18471.08|18471.08|0
1751552370000|2025-07-03 14:19:30|18467.01|18467.01|18461.14|18461.14|18467.01|18467.01|18461.14|18461.14|0
1751552380000|2025-07-03 14:19:40|18457.07|18457.07|18457.07|18457.07|18457.07|18457.07|18457.07|18457.07|0
1751552390000|2025-07-03 14:19:50|18461.14|18461.14|18461.14|18461.14|18461.14|18461.14|18461.14|18461.14|0
1751552400000|2025-07-03 14:20:00|18463.18|18463.18|18467.01|18467.01|18467.01|18467.01|18463.18|18463.18|0
1751552410000|2025-07-03 14:20:10|18473.12|18473.12|18469.51|18469.51|18473.12|18473.12|18469.51|18469.51|0
1751552420000|2025-07-03 14:20:20|18471.31|18471.31|18467.24|18467.24|18471.31|18471.31|18467.24|18467.24|0
1751552430000|2025-07-03 14:20:30|18469.05|18469.05|18469.05|18469.05|18469.05|18469.05|18469.05|18469.05|0
1751552450000|2025-07-03 14:20:50|18469.35|18469.35|18479.29|18479.29|18479.29|18479.29|18469.35|18469.35|0
1751552460000|2025-07-03 14:21:00|18481.33|18481.33|18481.93|18481.93|18481.93|18481.93|18481.33|18481.33|0
1751552470000|2025-07-03 14:21:10|18478.32|18478.32|18482.16|18482.16|18482.16|18482.16|18478.32|18478.32|0
1751552480000|2025-07-03 14:21:20|18488.26|18488.26|18492.93|18492.93|18492.93|18492.93|18488.26|18488.26|0
1751552490000|2025-07-03 14:21:30|18490.9|18490.9|18490.9|18490.9|18490.9|18490.9|18490.9|18490.9|0
1751552510000|2025-07-03 14:21:50|18488.87|18488.87|18488.87|18488.87|18488.87|18488.87|18488.87|18488.87|0
1751552520000|2025-07-03 14:22:00|18488.96|18488.96|18488.96|18488.96|18488.96|18488.96|18488.96|18488.96|0
1751552530000|2025-07-03 14:22:10|18486.93|18486.93|18480.82|18480.82|18486.93|18486.93|18480.82|18480.82|0
1751552560000|2025-07-03 14:22:40|18481.43|18481.43|18485.5|18485.5|18485.5|18485.5|18481.43|18481.43|0
1751552590000|2025-07-03 14:23:10|18485.19|18485.19|18485.19|18485.19|18485.19|18485.19|18485.19|18485.19|0
1751552600000|2025-07-03 14:23:20|18479.32|18479.32|18479.32|18479.32|18479.32|18479.32|18479.32|18479.32|0
1751552610000|2025-07-03 14:23:30|18479.02|18479.02|18479.02|18479.02|18479.02|18479.02|18479.02|18479.02|0
1751552630000|2025-07-03 14:23:50|18476.98|18476.98|18481.24|18481.24|18481.24|18481.24|18476.98|18476.98|0
1751552640000|2025-07-03 14:24:00|18479.21|18479.21|18467.46|18467.46|18479.21|18479.21|18467.46|18467.46|0
1751552660000|2025-07-03 14:24:20|18469.27|18469.27|18469.27|18469.27|18469.27|18469.27|18469.27|18469.27|0
1751552670000|2025-07-03 14:24:30|18475.37|18475.37|18475.67|18475.67|18475.67|18475.67|18475.37|18475.37|0
1751552680000|2025-07-03 14:24:40|18475.58|18475.58|18475.58|18475.58|18475.58|18475.58|18475.58|18475.58|0
1751552720000|2025-07-03 14:25:20|18477.61|18477.61|18477.61|18477.61|18477.61|18477.61|18477.61|18477.61|0
1751552730000|2025-07-03 14:25:30|18479.42|18479.42|18479.11|18479.11|18479.42|18479.42|18479.11|18479.11|0
1751552750000|2025-07-03 14:25:50|18478.81|18478.81|18478.72|18478.72|18478.81|18478.81|18478.72|18478.72|0
1751552760000|2025-07-03 14:26:00|18480.52|18480.52|18480.52|18480.52|18480.52|18480.52|18480.52|18480.52|0
1751552780000|2025-07-03 14:26:20|18479.92|18479.92|18477.81|18477.81|18479.92|18479.92|18477.81|18477.81|0
1751552790000|2025-07-03 14:26:30|18477.51|18477.51|18477.51|18477.51|18477.51|18477.51|18477.51|18477.51|0
1751552820000|2025-07-03 14:27:00|18473.44|18473.44|18473.44|18473.44|18473.44|18473.44|18473.44|18473.44|0
1751552830000|2025-07-03 14:27:10|18471.64|18471.64|18471.64|18471.64|18471.64|18471.64|18471.64|18471.64|0
1751552840000|2025-07-03 14:27:20|18469.83|18469.83|18469.83|18469.83|18469.83|18469.83|18469.83|18469.83|0
1751552860000|2025-07-03 14:27:40|18469.23|18469.23|18465.39|18465.39|18469.23|18469.23|18465.39|18465.39|0
1751552870000|2025-07-03 14:27:50|18464.5|18464.5|18464.5|18464.5|18464.5|18464.5|18464.5|18464.5|0
1751552880000|2025-07-03 14:28:00|18462.4|18462.4|18460.36|18460.36|18462.4|18462.4|18460.36|18460.36|0
1751552910000|2025-07-03 14:28:30|18462.4|18462.4|18462.4|18462.4|18462.4|18462.4|18462.4|18462.4|0
1751552920000|2025-07-03 14:28:40|18458.33|18458.33|18450.65|18450.65|18458.33|18458.33|18450.65|18450.65|0
1751552930000|2025-07-03 14:28:50|18448.62|18448.62|18450.65|18450.65|18450.65|18450.65|18448.62|18448.62|0
1751552940000|2025-07-03 14:29:00|18454.72|18454.72|18462.4|18462.4|18462.4|18462.4|18454.72|18454.72|0
1751552950000|2025-07-03 14:29:10|18464.43|18464.43|18464.43|18464.43|18464.43|18464.43|18464.43|18464.43|0
1751553000000|2025-07-03 14:30:00|18464.13|18464.13|18460.52|18460.52|18464.13|18464.13|18460.52|18460.52|0
1751553050000|2025-07-03 14:30:50|18464.13|18464.13|18466.16|18466.16|18466.16|18466.16|18464.13|18464.13|0
1751553060000|2025-07-03 14:31:00|18468.2|18468.2|18470.83|18470.83|18470.83|18470.83|18468.2|18468.2|0
1751553110000|2025-07-03 14:31:50|18469.03|18469.03|18469.03|18469.03|18469.03|18469.03|18469.03|18469.03|0
1751553120000|2025-07-03 14:32:00|18468.82|18468.82|18468.82|18468.82|18468.82|18468.82|18468.82|18468.82|0
1751553140000|2025-07-03 14:32:20|18466.79|18466.79|18464.75|18464.75|18466.79|18466.79|18464.75|18464.75|0
1751553150000|2025-07-03 14:32:30|18465.06|18465.06|18463.25|18463.25|18465.06|18465.06|18463.25|18463.25|0
1751553160000|2025-07-03 14:32:40|18465.06|18465.06|18462.72|18462.72|18465.06|18465.06|18462.72|18462.72|0
1751553170000|2025-07-03 14:32:50|18462.79|18462.79|18462.79|18462.79|18462.79|18462.79|18462.79|18462.79|0
1751553180000|2025-07-03 14:33:00|18460.75|18460.75|18454.65|18454.65|18460.75|18460.75|18454.65|18454.65|0
1751553190000|2025-07-03 14:33:10|18456.68|18456.68|18456.68|18456.68|18456.68|18456.68|18456.68|18456.68|0
1751553200000|2025-07-03 14:33:20|18454.65|18454.65|18450.28|18450.28|18454.65|18454.65|18450.28|18450.28|0
1751553210000|2025-07-03 14:33:30|18449.67|18449.67|18449.67|18449.67|18449.67|18449.67|18449.67|18449.67|0
1751553220000|2025-07-03 14:33:40|18449.39|18449.39|18445.78|18445.78|18449.39|18449.39|18445.78|18445.78|0
1751553230000|2025-07-03 14:33:50|18449.39|18449.39|18449.39|18449.39|18449.39|18449.39|18449.39|18449.39|0
1751553240000|2025-07-03 14:34:00|18447.58|18447.58|18447.58|18447.58|18447.58|18447.58|18447.58|18447.58|0
1751553260000|2025-07-03 14:34:20|18449.62|18449.62|18449.62|18449.62|18449.62|18449.62|18449.62|18449.62|0
1751553290000|2025-07-03 14:34:50|18451.42|18451.42|18453.69|18453.69|18453.69|18453.69|18449.62|18449.62|0
1751553310000|2025-07-03 14:35:10|18455.49|18455.49|18451.88|18451.88|18457.29|18457.29|18451.88|18451.88|0
1751553320000|2025-07-03 14:35:20|18453.69|18453.69|18455.78|18455.78|18455.78|18455.78|18453.69|18453.69|0
1751553330000|2025-07-03 14:35:30|18453.97|18453.97|18454.58|18454.58|18457.58|18457.58|18453.97|18453.97|0
1751553340000|2025-07-03 14:35:40|18456.15|18456.15|18454.34|18454.34|18456.15|18456.15|18452.54|18452.54|0
1751553350000|2025-07-03 14:35:50|18456.38|18456.38|18456.38|18456.38|18456.38|18456.38|18456.38|18456.38|0
1751553360000|2025-07-03 14:36:00|18454.58|18454.58|18456.38|18456.38|18456.38|18456.38|18454.58|18454.58|0
1751553370000|2025-07-03 14:36:10|18456.98|18456.98|18456.38|18456.38|18456.98|18456.98|18456.38|18456.38|0
1751553380000|2025-07-03 14:36:20|18454.58|18454.58|18452.54|18452.54|18454.58|18454.58|18452.54|18452.54|0
1751553400000|2025-07-03 14:36:40|18456.61|18456.61|18456.61|18456.61|18456.61|18456.61|18456.61|18456.61|0
1751553410000|2025-07-03 14:36:50|18456.9|18456.9|18459.3|18459.3|18459.3|18459.3|18456.9|18456.9|0
1751553420000|2025-07-03 14:37:00|18461.11|18461.11|18461.11|18461.11|18461.11|18461.11|18457.5|18457.5|0
1751553430000|2025-07-03 14:37:10|18461.71|18461.71|18456.3|18456.3|18461.71|18461.71|18456.3|18456.3|0
1751553450000|2025-07-03 14:37:30|18456.91|18456.91|18456.91|18456.91|18456.91|18456.91|18456.91|18456.91|0
1751553460000|2025-07-03 14:37:40|18458.71|18458.71|18462.32|18462.32|18462.32|18462.32|18458.71|18458.71|0
1751553470000|2025-07-03 14:37:50|18458.71|18458.71|18456.91|18456.91|18458.71|18458.71|18456.91|18456.91|0
1751553480000|2025-07-03 14:38:00|18456.98|18456.98|18456.98|18456.98|18456.98|18456.98|18456.98|18456.98|0
1751553500000|2025-07-03 14:38:20|18456.37|18456.37|18456.37|18456.37|18456.37|18456.37|18456.37|18456.37|0
1751553540000|2025-07-03 14:39:00|18454.03|18454.03|18453.73|18453.73|18454.03|18454.03|18453.73|18453.73|0
1751553580000|2025-07-03 14:39:40|18449.66|18449.66|18452|18452|18452|18452|18449.66|18449.66|0
1751553590000|2025-07-03 14:39:50|18449.96|18449.96|18449.96|18449.96|18449.96|18449.96|18449.96|18449.96|0
1751553610000|2025-07-03 14:40:10|18451.77|18451.77|18451.77|18451.77|18451.77|18451.77|18451.77|18451.77|0
1751553620000|2025-07-03 14:40:20|18453.8|18453.8|18453.8|18453.8|18453.8|18453.8|18453.8|18453.8|0
1751553640000|2025-07-03 14:40:40|18455.6|18455.6|18455.6|18455.6|18455.6|18455.6|18455.6|18455.6|0
1751553660000|2025-07-03 14:41:00|18456.21|18456.21|18456.21|18456.21|18456.21|18456.21|18456.21|18456.21|0
1751553670000|2025-07-03 14:41:10|18448.07|18448.07|18448.07|18448.07|18448.07|18448.07|18448.07|18448.07|0
1751553680000|2025-07-03 14:41:20|18446.27|18446.27|18445.43|18445.43|18446.27|18446.27|18444.23|18444.23|0
1751553690000|2025-07-03 14:41:30|18445.12|18445.12|18443.39|18443.39|18445.12|18445.12|18443.39|18443.39|0
1751553700000|2025-07-03 14:41:40|18442.79|18442.79|18442.79|18442.79|18442.79|18442.79|18440.76|18440.76|0
1751553720000|2025-07-03 14:42:00|18440.76|18440.76|18438.72|18438.72|18440.76|18440.76|18438.72|18438.72|0
1751553730000|2025-07-03 14:42:10|18439.03|18439.03|18437.22|18437.22|18439.03|18439.03|18437.22|18437.22|0
1751553750000|2025-07-03 14:42:30|18439.03|18439.03|18440.76|18440.76|18441.06|18441.06|18439.03|18439.03|0
1751553770000|2025-07-03 14:42:50|18440.47|18440.47|18440.47|18440.47|18440.47|18440.47|18440.47|18440.47|0
1751553810000|2025-07-03 14:43:30|18438.44|18438.44|18436.4|18436.4|18438.44|18438.44|18432.33|18432.33|0
1751553830000|2025-07-03 14:43:50|18434.37|18434.37|18434.37|18434.37|18434.37|18434.37|18434.37|18434.37|0
1751553840000|2025-07-03 14:44:00|18434.06|18434.06|18434.06|18434.06|18434.06|18434.06|18434.06|18434.06|0
1751553850000|2025-07-03 14:44:10|18436.1|18436.1|18432.49|18432.49|18436.1|18436.1|18432.49|18432.49|0
1751553860000|2025-07-03 14:44:20|18434.3|18434.3|18434.3|18434.3|18434.3|18434.3|18434.3|18434.3|0
1751553870000|2025-07-03 14:44:30|18434.9|18434.9|18434.9|18434.9|18434.9|18434.9|18434.9|18434.9|0
1751553900000|2025-07-03 14:45:00|18433.1|18433.1|18433.1|18433.1|18433.1|18433.1|18433.1|18433.1|0
1751553920000|2025-07-03 14:45:20|18435.13|18435.13|18436.94|18436.94|18436.94|18436.94|18435.13|18435.13|0
1751553950000|2025-07-03 14:45:50|18437.54|18437.54|18435.5|18435.5|18437.54|18437.54|18435.5|18435.5|0
1751553960000|2025-07-03 14:46:00|18435.81|18435.81|18435.81|18435.81|18435.81|18435.81|18435.81|18435.81|0
1751553990000|2025-07-03 14:46:30|18435.2|18435.2|18435.2|18435.2|18435.2|18435.2|18435.2|18435.2|0
1751554050000|2025-07-03 14:47:30|18433.17|18433.17|18433.17|18433.17|18433.17|18433.17|18433.17|18433.17|0
1751554060000|2025-07-03 14:47:40|18431.13|18431.13|18431.13|18431.13|18431.13|18431.13|18431.13|18431.13|0
1751554070000|2025-07-03 14:47:50|18431.42|18431.42|18431.42|18431.42|18431.42|18431.42|18431.42|18431.42|0
1751554080000|2025-07-03 14:48:00|18429.62|18429.62|18428.04|18428.04|18429.62|18429.62|18426.01|18426.01|0
1751554090000|2025-07-03 14:48:10|18428.65|18428.65|18428.42|18428.42|18428.65|18428.65|18428.42|18428.42|0
1751554100000|2025-07-03 14:48:20|18428.12|18428.12|18427.88|18427.88|18429.92|18429.92|18427.88|18427.88|0
1751554120000|2025-07-03 14:48:40|18424.28|18424.28|18422.47|18422.47|18424.28|18424.28|18422.47|18422.47|0
1751554130000|2025-07-03 14:48:50|18422.19|18422.19|18416.18|18416.18|18422.19|18422.19|18416.18|18416.18|0
1751554140000|2025-07-03 14:49:00|18414.37|18414.37|18403.98|18403.98|18414.37|18414.37|18403.98|18403.98|0
1751554150000|2025-07-03 14:49:10|18403.88|18403.88|18395.16|18395.16|18403.88|18403.88|18395.16|18395.16|0
1751554160000|2025-07-03 14:49:20|18393.12|18393.12|18369.59|18369.59|18393.12|18393.12|18367.79|18367.79|0
1751554170000|2025-07-03 14:49:30|18367.79|18367.79|18378.33|18378.33|18378.33|18378.33|18367.47|18367.47|0
1751554180000|2025-07-03 14:49:40|18376.29|18376.29|18376.29|18376.29|18376.29|18376.29|18376.29|18376.29|0
1751554190000|2025-07-03 14:49:50|18374.49|18374.49|18375.73|18375.73|18376.53|18376.53|18374.49|18374.49|0
1751554200000|2025-07-03 14:50:00|18377.76|18377.76|18376.19|18376.19|18379.56|18379.56|18374.15|18374.15|0
1751554210000|2025-07-03 14:50:10|18372.12|18372.12|18362.41|18362.41|18372.12|18372.12|18360.38|18360.38|0
1751554220000|2025-07-03 14:50:20|18366.25|18366.25|18368.51|18368.51|18368.51|18368.51|18364.44|18364.44|0
1751554230000|2025-07-03 14:50:30|18372.12|18372.12|18372.12|18372.12|18372.12|18372.12|18372.12|18372.12|0
1751554240000|2025-07-03 14:50:40|18374.15|18374.15|18374.21|18374.21|18374.52|18374.52|18372.12|18372.12|0
1751554250000|2025-07-03 14:50:50|18370.6|18370.6|18370.6|18370.6|18370.6|18370.6|18370.6|18370.6|0
1751554260000|2025-07-03 14:51:00|18372.4|18372.4|18372.06|18372.06|18372.4|18372.4|18372.06|18372.06|0
1751554270000|2025-07-03 14:51:10|18372.29|18372.29|18374.32|18374.32|18374.92|18374.92|18372.29|18372.29|0
1751554280000|2025-07-03 14:51:20|18376.12|18376.12|18378.15|18378.15|18378.15|18378.15|18376.12|18376.12|0
1751554290000|2025-07-03 14:51:30|18380.19|18380.19|18384.03|18384.03|18384.03|18384.03|18380.19|18380.19|0
1751554300000|2025-07-03 14:51:40|18385.83|18385.83|18393.74|18393.74|18395.77|18395.77|18385.83|18385.83|0
1751554310000|2025-07-03 14:51:50|18395.77|18395.77|18396.69|18396.69|18396.69|18396.69|18395.77|18395.77|0
1751554320000|2025-07-03 14:52:00|18394.66|18394.66|18386.52|18386.52|18394.66|18394.66|18386.52|18386.52|0
1751554360000|2025-07-03 14:52:40|18394.77|18394.77|18398.84|18398.84|18398.84|18398.84|18392.74|18392.74|0
1751554370000|2025-07-03 14:52:50|18404.25|18404.25|18408.32|18408.32|18408.32|18408.32|18404.25|18404.25|0
1751554390000|2025-07-03 14:53:10|18409.53|18409.53|18411.33|18411.33|18411.56|18411.56|18409.53|18409.53|0
1751554420000|2025-07-03 14:53:40|18409.29|18409.29|18405.69|18405.69|18409.29|18409.29|18405.69|18405.69|0
1751554430000|2025-07-03 14:53:50|18409.29|18409.29|18409.64|18409.64|18409.64|18409.64|18409.29|18409.29|0
1751554440000|2025-07-03 14:54:00|18411.44|18411.44|18411.44|18411.44|18411.44|18411.44|18411.44|18411.44|0
1751554460000|2025-07-03 14:54:20|18413.24|18413.24|18413.24|18413.24|18413.24|18413.24|18413.24|18413.24|0
1751554470000|2025-07-03 14:54:30|18411.44|18411.44|18411.44|18411.44|18411.44|18411.44|18411.44|18411.44|0
1751554480000|2025-07-03 14:54:40|18413.47|18413.47|18413.47|18413.47|18415.28|18415.28|18413.47|18413.47|0
1751554490000|2025-07-03 14:54:50|18411.44|18411.44|18413.47|18413.47|18413.47|18413.47|18411.44|18411.44|0
1751554500000|2025-07-03 14:55:00|18411.67|18411.67|18409.87|18409.87|18411.67|18411.67|18409.87|18409.87|0
1751554510000|2025-07-03 14:55:10|18411.67|18411.67|18413.24|18413.24|18415.28|18415.28|18409.64|18409.64|0
1751554520000|2025-07-03 14:55:20|18411.21|18411.21|18411.21|18411.21|18411.21|18411.21|18411.21|18411.21|0
1751554530000|2025-07-03 14:55:30|18411.3|18411.3|18411.3|18411.3|18411.3|18411.3|18411.3|18411.3|0
1751554540000|2025-07-03 14:55:40|18413.34|18413.34|18413.34|18413.34|18413.34|18413.34|18413.34|18413.34|0
1751554560000|2025-07-03 14:56:00|18409.27|18409.27|18411.3|18411.3|18411.3|18411.3|18409.27|18409.27|0
1751554580000|2025-07-03 14:56:20|18409.27|18409.27|18409.27|18409.27|18409.27|18409.27|18409.27|18409.27|0
1751554590000|2025-07-03 14:56:30|18411.3|18411.3|18411.3|18411.3|18411.3|18411.3|18411.3|18411.3|0
1751554600000|2025-07-03 14:56:40|18409.5|18409.5|18411.91|18411.91|18411.91|18411.91|18409.5|18409.5|0
1751554610000|2025-07-03 14:56:50|18409.87|18409.87|18409.74|18409.74|18409.87|18409.87|18409.74|18409.74|0
1751554630000|2025-07-03 14:57:10|18407.93|18407.93|18406.13|18406.13|18407.93|18407.93|18404.33|18404.33|0
1751554640000|2025-07-03 14:57:20|18404.1|18404.1|18414.04|18414.04|18414.04|18414.04|18402.06|18402.06|0
1751554650000|2025-07-03 14:57:30|18412|18412|18409.97|18409.97|18412|18412|18409.97|18409.97|0
1751554660000|2025-07-03 14:57:40|18408.16|18408.16|18406.36|18406.36|18408.16|18408.16|18406.36|18406.36|0
1751554670000|2025-07-03 14:57:50|18404.33|18404.33|18404.21|18404.21|18407.82|18407.82|18404.21|18404.21|0
1751554680000|2025-07-03 14:58:00|18406.02|18406.02|18407.48|18407.48|18407.82|18407.82|18406.02|18406.02|0
1751554710000|2025-07-03 14:58:30|18409.51|18409.51|18411.31|18411.31|18413.35|18413.35|18409.51|18409.51|0
1751554720000|2025-07-03 14:58:40|18413.12|18413.12|18416.95|18416.95|18416.95|18416.95|18413.12|18413.12|0
1751554740000|2025-07-03 14:59:00|18413.35|18413.35|18413.35|18413.35|18416.95|18416.95|18411.54|18411.54|0
1751554760000|2025-07-03 14:59:20|18413.95|18413.95|18413.95|18413.95|18413.95|18413.95|18413.95|18413.95|0
1751554780000|2025-07-03 14:59:40|18413.65|18413.65|18409.58|18409.58|18413.65|18413.65|18409.58|18409.58|0
1751554790000|2025-07-03 14:59:50|18408.37|18408.37|18408.37|18408.37|18408.37|18408.37|18408.37|18408.37|0
1751554830000|2025-07-03 15:00:30|18410.41|18410.41|18414.25|18414.25|18414.48|18414.48|18410.41|18410.41|0
1751554860000|2025-07-03 15:01:00|18414.85|18414.85|18413.25|18413.25|18414.85|18414.85|18412.93|18412.93|0
1751554870000|2025-07-03 15:01:10|18411.21|18411.21|18411.21|18411.21|18411.21|18411.21|18411.21|18411.21|0
1751554890000|2025-07-03 15:01:30|18417.08|18417.08|18429.29|18429.29|18429.29|18429.29|18417.08|18417.08|0
1751554900000|2025-07-03 15:01:40|18427.26|18427.26|18429.29|18429.29|18429.29|18429.29|18427.26|18427.26|0
1751554910000|2025-07-03 15:01:50|18427.49|18427.49|18421.61|18421.61|18427.49|18427.49|18421.61|18421.61|0
1751554930000|2025-07-03 15:02:10|18419.58|18419.58|18421.61|18421.61|18421.61|18421.61|18419.58|18419.58|0
1751554950000|2025-07-03 15:02:30|18423.65|18423.65|18423.65|18423.65|18423.65|18423.65|18423.65|18423.65|0
1751554960000|2025-07-03 15:02:40|18425.45|18425.45|18429.52|18429.52|18429.52|18429.52|18425.45|18425.45|0
1751554970000|2025-07-03 15:02:50|18428.92|18428.92|18429.22|18429.22|18429.22|18429.22|18428.92|18428.92|0
1751554980000|2025-07-03 15:03:00|18425.39|18425.39|18423.58|18423.58|18425.39|18425.39|18423.58|18423.58|0
1751554990000|2025-07-03 15:03:10|18425.39|18425.39|18428.99|18428.99|18428.99|18428.99|18425.39|18425.39|0
1751555000000|2025-07-03 15:03:20|18426.96|18426.96|18425.16|18425.16|18426.96|18426.96|18425.16|18425.16|0
1751555010000|2025-07-03 15:03:30|18426.96|18426.96|18424.92|18424.92|18426.96|18426.96|18424.92|18424.92|0
1751555050000|2025-07-03 15:04:10|18420.86|18420.86|18418.75|18418.75|18420.86|18420.86|18418.75|18418.75|0
1751555060000|2025-07-03 15:04:20|18422.82|18422.82|18422.52|18422.52|18422.82|18422.82|18422.52|18422.52|0
1751555080000|2025-07-03 15:04:40|18422.82|18422.82|18421.02|18421.02|18422.82|18422.82|18421.02|18421.02|0
1751555110000|2025-07-03 15:05:10|18421.62|18421.62|18430.06|18430.06|18430.06|18430.06|18421.32|18421.32|0
1751555120000|2025-07-03 15:05:20|18433.66|18433.66|18435.7|18435.7|18435.7|18435.7|18433.66|18433.66|0
1751555130000|2025-07-03 15:05:30|18433.9|18433.9|18433.9|18433.9|18433.9|18433.9|18433.9|18433.9|0
1751555140000|2025-07-03 15:05:40|18435.93|18435.93|18439.54|18439.54|18439.54|18439.54|18435.93|18435.93|0
1751555150000|2025-07-03 15:05:50|18440.14|18440.14|18441.95|18441.95|18441.95|18441.95|18440.14|18440.14|0
1751555160000|2025-07-03 15:06:00|18443.75|18443.75|18450.08|18450.08|18450.08|18450.08|18441.95|18441.95|0
1751555170000|2025-07-03 15:06:10|18450.43|18450.43|18452.23|18452.23|18452.23|18452.23|18450.43|18450.43|0
1751555180000|2025-07-03 15:06:20|18454.03|18454.03|18454.03|18454.03|18454.03|18454.03|18454.03|18454.03|0
1751555190000|2025-07-03 15:06:30|18454.63|18454.63|18454.95|18454.95|18454.95|18454.95|18452.92|18452.92|0
1751555200000|2025-07-03 15:06:40|18456.76|18456.76|18456.76|18456.76|18456.76|18456.76|18456.76|18456.76|0
1751555220000|2025-07-03 15:07:00|18456.64|18456.64|18457.36|18457.36|18457.36|18457.36|18456.64|18456.64|0
1751555230000|2025-07-03 15:07:10|18459.39|18459.39|18459.39|18459.39|18459.39|18459.39|18459.39|18459.39|0
1751555240000|2025-07-03 15:07:20|18461.2|18461.2|18461.2|18461.2|18461.2|18461.2|18461.2|18461.2|0
1751555260000|2025-07-03 15:07:40|18459.39|18459.39|18459.39|18459.39|18459.39|18459.39|18459.39|18459.39|0
1751555270000|2025-07-03 15:07:50|18458.79|18458.79|18458.79|18458.79|18458.79|18458.79|18458.79|18458.79|0
1751555280000|2025-07-03 15:08:00|18460.82|18460.82|18463.04|18463.04|18463.04|18463.04|18460.82|18460.82|0
1751555290000|2025-07-03 15:08:10|18465.07|18465.07|18465.17|18465.17|18465.17|18465.17|18465.07|18465.07|0
1751555300000|2025-07-03 15:08:20|18463.44|18463.44|18463.14|18463.14|18463.44|18463.44|18463.14|18463.14|0
1751555330000|2025-07-03 15:08:50|18463.04|18463.04|18463.04|18463.04|18463.04|18463.04|18463.04|18463.04|0
1751555340000|2025-07-03 15:09:00|18462.43|18462.43|18460.4|18460.4|18462.43|18462.43|18458.37|18458.37|0
1751555350000|2025-07-03 15:09:10|18458.6|18458.6|18458.6|18458.6|18458.6|18458.6|18458.6|18458.6|0
1751555360000|2025-07-03 15:09:20|18460.63|18460.63|18460.63|18460.63|18460.63|18460.63|18460.63|18460.63|0
1751555370000|2025-07-03 15:09:30|18460.33|18460.33|18460.33|18460.33|18460.33|18460.33|18460.33|18460.33|0
1751555380000|2025-07-03 15:09:40|18461.24|18461.24|18461.24|18461.24|18461.24|18461.24|18461.24|18461.24|0
1751555390000|2025-07-03 15:09:50|18461.35|18461.35|18461.05|18461.05|18461.35|18461.35|18461.05|18461.05|0
1751555400000|2025-07-03 15:10:00|18459.25|18459.25|18459.25|18459.25|18459.25|18459.25|18459.25|18459.25|0
1751555410000|2025-07-03 15:10:10|18461.28|18461.28|18465.35|18465.35|18467.38|18467.38|18461.28|18461.28|0
1751555420000|2025-07-03 15:10:20|18467.38|18467.38|18465.35|18465.35|18467.38|18467.38|18465.35|18465.35|0
1751555430000|2025-07-03 15:10:30|18467.15|18467.15|18467.15|18467.15|18467.15|18467.15|18467.15|18467.15|0
1751555440000|2025-07-03 15:10:40|18466.83|18466.83|18466.83|18466.83|18466.83|18466.83|18466.83|18466.83|0
1751555450000|2025-07-03 15:10:50|18462.77|18462.77|18463|18463|18463|18463|18460.96|18460.96|0
1751555460000|2025-07-03 15:11:00|18463.34|18463.34|18463.94|18463.94|18463.94|18463.94|18463.34|18463.34|0
1751555470000|2025-07-03 15:11:10|18464.01|18464.01|18459.94|18459.94|18464.01|18464.01|18459.94|18459.94|0
1751555480000|2025-07-03 15:11:20|18453.84|18453.84|18455.64|18455.64|18455.64|18455.64|18453.84|18453.84|0
1751555500000|2025-07-03 15:11:40|18455.71|18455.71|18455.71|18455.71|18455.71|18455.71|18455.71|18455.71|0
1751555520000|2025-07-03 15:12:00|18461.81|18461.81|18465.28|18465.28|18465.28|18465.28|18461.81|18461.81|0
1751555540000|2025-07-03 15:12:20|18467.08|18467.08|18467.08|18467.08|18467.08|18467.08|18467.08|18467.08|0
1751555550000|2025-07-03 15:12:30|18468.89|18468.89|18467.08|18467.08|18468.89|18468.89|18467.08|18467.08|0
1751555560000|2025-07-03 15:12:40|18465.05|18465.05|18465.05|18465.05|18465.05|18465.05|18465.05|18465.05|0
1751555570000|2025-07-03 15:12:50|18465.16|18465.16|18463.25|18463.25|18465.16|18465.16|18463.25|18463.25|0
1751555580000|2025-07-03 15:13:00|18463.55|18463.55|18463.55|18463.55|18463.55|18463.55|18463.55|18463.55|0
1751555590000|2025-07-03 15:13:10|18467.62|18467.62|18469.65|18469.65|18469.65|18469.65|18467.62|18467.62|0
1751555620000|2025-07-03 15:13:40|18471.46|18471.46|18469.65|18469.65|18471.46|18471.46|18469.65|18469.65|0
1751555630000|2025-07-03 15:13:50|18471.46|18471.46|18469.65|18469.65|18471.46|18471.46|18469.65|18469.65|0
1751555640000|2025-07-03 15:14:00|18469.35|18469.35|18471.15|18471.15|18471.15|18471.15|18469.35|18469.35|0
1751555650000|2025-07-03 15:14:10|18473.19|18473.19|18473.49|18473.49|18473.49|18473.49|18473.19|18473.19|0
1751555690000|2025-07-03 15:14:50|18475.53|18475.53|18475.53|18475.53|18475.53|18475.53|18475.53|18475.53|0
1751555720000|2025-07-03 15:15:20|18477.33|18477.33|18473.26|18473.26|18477.33|18477.33|18473.26|18473.26|0
1751555730000|2025-07-03 15:15:30|18475.29|18475.29|18473.26|18473.26|18475.29|18475.29|18473.26|18473.26|0
1751555760000|2025-07-03 15:16:00|18473.86|18473.86|18470.93|18470.93|18473.86|18473.86|18470.93|18470.93|0
1751555780000|2025-07-03 15:16:20|18470.81|18470.81|18468.78|18468.78|18470.81|18470.81|18466.75|18466.75|0
1751555790000|2025-07-03 15:16:30|18469.08|18469.08|18469.2|18469.2|18469.2|18469.2|18469.08|18469.08|0
1751555800000|2025-07-03 15:16:40|18471.23|18471.23|18475.07|18475.07|18475.07|18475.07|18471.23|18471.23|0
1751555810000|2025-07-03 15:16:50|18475.67|18475.67|18477.47|18477.47|18477.47|18477.47|18475.67|18475.67|0
1751555820000|2025-07-03 15:17:00|18475.44|18475.44|18475.44|18475.44|18475.44|18475.44|18475.44|18475.44|0
1751555850000|2025-07-03 15:17:30|18479.51|18479.51|18477.47|18477.47|18479.51|18479.51|18477.47|18477.47|0
1751555860000|2025-07-03 15:17:40|18479.28|18479.28|18479.28|18479.28|18479.28|18479.28|18479.28|18479.28|0
1751555870000|2025-07-03 15:17:50|18479.58|18479.58|18479.58|18479.58|18479.58|18479.58|18479.58|18479.58|0
1751555890000|2025-07-03 15:18:10|18477.55|18477.55|18481.61|18481.61|18481.61|18481.61|18477.55|18477.55|0
1751555900000|2025-07-03 15:18:20|18479.81|18479.81|18479.81|18479.81|18479.81|18479.81|18479.81|18479.81|0
1751555910000|2025-07-03 15:18:30|18481.85|18481.85|18481.85|18481.85|18481.85|18481.85|18481.85|18481.85|0
1751555920000|2025-07-03 15:18:40|18485.92|18485.92|18483.88|18483.88|18485.92|18485.92|18483.88|18483.88|0
1751555930000|2025-07-03 15:18:50|18485.68|18485.68|18485.68|18485.68|18485.68|18485.68|18485.68|18485.68|0
1751555940000|2025-07-03 15:19:00|18487.49|18487.49|18489.52|18489.52|18489.52|18489.52|18487.49|18487.49|0
1751555950000|2025-07-03 15:19:10|18485.45|18485.45|18485.45|18485.45|18485.45|18485.45|18485.45|18485.45|0
1751555960000|2025-07-03 15:19:20|18485.91|18485.91|18485.91|18485.91|18485.91|18485.91|18485.8|18485.8|0
1751555970000|2025-07-03 15:19:30|18485.81|18485.81|18485.81|18485.81|18485.81|18485.81|18485.81|18485.81|0
1751555980000|2025-07-03 15:19:40|18485.51|18485.51|18485.51|18485.51|18485.51|18485.51|18485.51|18485.51|0
1751556000000|2025-07-03 15:20:00|18485.61|18485.61|18485.51|18485.51|18485.61|18485.61|18485.51|18485.51|0
1751556010000|2025-07-03 15:20:10|18483.71|18483.71|18483.1|18483.1|18485.51|18485.51|18483.1|18483.1|0
1751556020000|2025-07-03 15:20:20|18481.07|18481.07|18481.07|18481.07|18481.07|18481.07|18481.07|18481.07|0
1751556050000|2025-07-03 15:20:50|18480.47|18480.47|18480.47|18480.47|18480.47|18480.47|18480.47|18480.47|0
1751556070000|2025-07-03 15:21:10|18480.78|18480.78|18480.78|18480.78|18480.78|18480.78|18480.78|18480.78|0
1751556080000|2025-07-03 15:21:20|18482.82|18482.82|18482.82|18482.82|18482.82|18482.82|18482.82|18482.82|0
1751556130000|2025-07-03 15:22:10|18483.03|18483.03|18484.83|18484.83|18484.83|18484.83|18483.03|18483.03|0
1751556140000|2025-07-03 15:22:20|18490.93|18490.93|18491.16|18491.16|18492.97|18492.97|18490.93|18490.93|0
1751556150000|2025-07-03 15:22:30|18493.2|18493.2|18491.16|18491.16|18493.2|18493.2|18491.16|18491.16|0
1751556160000|2025-07-03 15:22:40|18492.97|18492.97|18492.97|18492.97|18492.97|18492.97|18492.97|18492.97|0
1751556170000|2025-07-03 15:22:50|18489.13|18489.13|18489.13|18489.13|18489.13|18489.13|18489.13|18489.13|0
1751556190000|2025-07-03 15:23:10|18487.33|18487.33|18487.33|18487.33|18487.33|18487.33|18487.33|18487.33|0
1751556200000|2025-07-03 15:23:20|18483.26|18483.26|18483.26|18483.26|18483.26|18483.26|18483.26|18483.26|0
1751556240000|2025-07-03 15:24:00|18485.06|18485.06|18485.06|18485.06|18485.06|18485.06|18485.06|18485.06|0
1751556260000|2025-07-03 15:24:20|18489.13|18489.13|18489.43|18489.43|18489.43|18489.43|18489.13|18489.13|0
1751556270000|2025-07-03 15:24:30|18489.32|18489.32|18493.16|18493.16|18493.16|18493.16|18489.32|18489.32|0
1751556280000|2025-07-03 15:24:40|18491.35|18491.35|18491.96|18491.96|18491.96|18491.96|18491.35|18491.35|0
1751556300000|2025-07-03 15:25:00|18492.07|18492.07|18492.07|18492.07|18492.07|18492.07|18492.07|18492.07|0
1751556310000|2025-07-03 15:25:10|18494.1|18494.1|18492.68|18492.68|18494.1|18494.1|18492.07|18492.07|0
1751556320000|2025-07-03 15:25:20|18490.64|18490.64|18490.64|18490.64|18490.64|18490.64|18490.64|18490.64|0
1751556330000|2025-07-03 15:25:30|18492.68|18492.68|18494.48|18494.48|18494.48|18494.48|18492.68|18492.68|0
1751556340000|2025-07-03 15:25:40|18494.18|18494.18|18494.18|18494.18|18494.18|18494.18|18494.18|18494.18|0
1751556350000|2025-07-03 15:25:50|18492.37|18492.37|18492.37|18492.37|18492.37|18492.37|18492.37|18492.37|0
1751556380000|2025-07-03 15:26:20|18494.41|18494.41|18496.44|18496.44|18496.44|18496.44|18494.41|18494.41|0
1751556390000|2025-07-03 15:26:30|18494.41|18494.41|18494.41|18494.41|18494.41|18494.41|18494.41|18494.41|0
1751556410000|2025-07-03 15:26:50|18493.8|18493.8|18487.4|18487.4|18493.8|18493.8|18487.4|18487.4|0
1751556430000|2025-07-03 15:27:10|18487.7|18487.7|18487.7|18487.7|18487.7|18487.7|18487.7|18487.7|0
1751556440000|2025-07-03 15:27:20|18487.51|18487.51|18486.59|18486.59|18487.51|18487.51|18486.59|18486.59|0
1751556450000|2025-07-03 15:27:30|18484.56|18484.56|18484.56|18484.56|18484.56|18484.56|18484.56|18484.56|0
1751556470000|2025-07-03 15:27:50|18484.33|18484.33|18484.33|18484.33|18484.33|18484.33|18484.33|18484.33|0
1751556480000|2025-07-03 15:28:00|18486.36|18486.36|18489|18489|18489.12|18489.12|18486.36|18486.36|0
1751556490000|2025-07-03 15:28:10|18489.23|18489.23|18489.12|18489.12|18489.23|18489.23|18489.12|18489.12|0
1751556510000|2025-07-03 15:28:30|18489.21|18489.21|18495.2|18495.2|18497.23|18497.23|18489.21|18489.21|0
1751556520000|2025-07-03 15:28:40|18495.1|18495.1|18494.73|18494.73|18495.93|18495.93|18494.73|18494.73|0
1751556540000|2025-07-03 15:29:00|18496.76|18496.76|18492.93|18492.93|18496.76|18496.76|18492.62|18492.62|0
1751556560000|2025-07-03 15:29:20|18494.73|18494.73|18492.93|18492.93|18494.73|18494.73|18492.93|18492.93|0
1751556570000|2025-07-03 15:29:30|18492.62|18492.62|18492.8|18492.8|18492.8|18492.8|18492.48|18492.48|0
1751556580000|2025-07-03 15:29:40|18491|18491|18489.08|18489.08|18491|18491|18489.08|18489.08|0
1751556590000|2025-07-03 15:29:50|18489.39|18489.39|18492.39|18492.39|18494.42|18494.42|18488.78|18488.78|0
1751613300000|2025-07-04 07:15:00|18551.58|18551.58|18549.54|18549.54|18551.58|18551.58|18547.74|18547.74|0
1751613330000|2025-07-04 07:15:30|18555.64|18555.64|18559.19|18559.19|18559.19|18559.19|18555.64|18555.64|0
1751613340000|2025-07-04 07:15:40|18555.13|18555.13|18555.13|18555.13|18555.13|18555.13|18555.13|18555.13|0
1751613350000|2025-07-04 07:15:50|18556.93|18556.93|18555.13|18555.13|18556.93|18556.93|18555.13|18555.13|0
1751613360000|2025-07-04 07:16:00|18553.32|18553.32|18553.32|18553.32|18553.32|18553.32|18553.32|18553.32|0
1751613370000|2025-07-04 07:16:10|18551.29|18551.29|18537.51|18537.51|18551.29|18551.29|18537.51|18537.51|0
1751613380000|2025-07-04 07:16:20|18536.91|18536.91|18536.91|18536.91|18536.91|18536.91|18536.91|18536.91|0
1751613410000|2025-07-04 07:16:50|18535.1|18535.1|18534.3|18534.3|18535.1|18535.1|18533.07|18533.07|0
1751613420000|2025-07-04 07:17:00|18530.23|18530.23|18526.63|18526.63|18530.23|18530.23|18526.63|18526.63|0
1751613430000|2025-07-04 07:17:10|18522.56|18522.56|18522.56|18522.56|18522.56|18522.56|18522.56|18522.56|0
1751613450000|2025-07-04 07:17:30|18521.29|18521.29|18521.29|18521.29|18521.29|18521.29|18521.29|18521.29|0
1751613460000|2025-07-04 07:17:40|18520.94|18520.94|18521.29|18521.29|18521.29|18521.29|18520.94|18520.94|0
1751613480000|2025-07-04 07:18:00|18515.18|18515.18|18515.18|18515.18|18515.18|18515.18|18515.18|18515.18|0
1751613490000|2025-07-04 07:18:10|18518.79|18518.79|18518.79|18518.79|18518.79|18518.79|18518.79|18518.79|0
1751613500000|2025-07-04 07:18:20|18518.9|18518.9|18518.9|18518.9|18518.9|18518.9|18518.9|18518.9|0
1751613520000|2025-07-04 07:18:40|18511|18511|18511|18511|18511|18511|18511|18511|0
1751613530000|2025-07-04 07:18:50|18510.09|18510.09|18510.09|18510.09|18510.09|18510.09|18510.09|18510.09|0
1751613540000|2025-07-04 07:19:00|18518.22|18518.22|18518.22|18518.22|18518.22|18518.22|18518.22|18518.22|0
1751613550000|2025-07-04 07:19:10|18516.42|18516.42|18516.42|18516.42|18516.42|18516.42|18516.42|18516.42|0
1751613560000|2025-07-04 07:19:20|18514.62|18514.62|18516.65|18516.65|18516.65|18516.65|18512.58|18512.58|0
1751613570000|2025-07-04 07:19:30|18518.69|18518.69|18510.3|18510.3|18518.69|18518.69|18510.3|18510.3|0
1751613580000|2025-07-04 07:19:40|18509.69|18509.69|18509.69|18509.69|18509.69|18509.69|18509.69|18509.69|0
1751613600000|2025-07-04 07:20:00|18511.73|18511.73|18511.73|18511.73|18511.73|18511.73|18511.73|18511.73|0
1751613610000|2025-07-04 07:20:10|18509.69|18509.69|18509.69|18509.69|18509.69|18509.69|18509.69|18509.69|0
1751613620000|2025-07-04 07:20:20|18507.66|18507.66|18507.66|18507.66|18507.66|18507.66|18507.66|18507.66|0
1751613650000|2025-07-04 07:20:50|18513.07|18513.07|18513.07|18513.07|18513.07|18513.07|18513.07|18513.07|0
1751613660000|2025-07-04 07:21:00|18511.27|18511.27|18513.3|18513.3|18513.3|18513.3|18507.2|18507.2|0
1751613670000|2025-07-04 07:21:10|18515.1|18515.1|18515.1|18515.1|18515.1|18515.1|18515.1|18515.1|0
1751613690000|2025-07-04 07:21:30|18524.81|18524.81|18524.81|18524.81|18524.81|18524.81|18524.81|18524.81|0
1751613700000|2025-07-04 07:21:40|18524.93|18524.93|18526.96|18526.96|18526.96|18526.96|18524.93|18524.93|0
1751613710000|2025-07-04 07:21:50|18524.93|18524.93|18524.93|18524.93|18524.93|18524.93|18524.93|18524.93|0
1751613720000|2025-07-04 07:22:00|18522.89|18522.89|18520.86|18520.86|18522.89|18522.89|18520.86|18520.86|0
1751613730000|2025-07-04 07:22:10|18519.05|18519.05|18513.18|18513.18|18519.05|18519.05|18513.18|18513.18|0
1751613760000|2025-07-04 07:22:40|18511.15|18511.15|18511.15|18511.15|18511.15|18511.15|18511.15|18511.15|0
1751613780000|2025-07-04 07:23:00|18511.05|18511.05|18499.21|18499.21|18511.05|18511.05|18499.21|18499.21|0
1751613790000|2025-07-04 07:23:10|18497.41|18497.41|18493.57|18493.57|18497.41|18497.41|18489.74|18489.74|0
1751613810000|2025-07-04 07:23:30|18491.54|18491.54|18491.54|18491.54|18491.54|18491.54|18491.54|18491.54|0
1751613820000|2025-07-04 07:23:40|18487.47|18487.47|18485.67|18485.67|18487.47|18487.47|18483.63|18483.63|0
1751613830000|2025-07-04 07:23:50|18493.81|18493.81|18493.81|18493.81|18493.81|18493.81|18493.81|18493.81|0
1751613910000|2025-07-04 07:25:10|18510.96|18510.96|18511.87|18511.87|18511.87|18511.87|18510.96|18510.96|0
1751613930000|2025-07-04 07:25:30|18509.23|18509.23|18507.19|18507.19|18509.23|18509.23|18507.19|18507.19|0
1751613970000|2025-07-04 07:26:10|18513.3|18513.3|18509.23|18509.23|18513.3|18513.3|18509.23|18509.23|0
1751614050000|2025-07-04 07:27:30|18511.26|18511.26|18511.26|18511.26|18511.26|18511.26|18511.26|18511.26|0
1751614070000|2025-07-04 07:27:50|18510.35|18510.35|18510.35|18510.35|18510.35|18510.35|18510.35|18510.35|0
1751614080000|2025-07-04 07:28:00|18508.55|18508.55|18512.16|18512.16|18512.16|18512.16|18508.55|18508.55|0
1751614120000|2025-07-04 07:28:40|18514.19|18514.19|18514.19|18514.19|18514.19|18514.19|18514.19|18514.19|0
1751614130000|2025-07-04 07:28:50|18510.12|18510.12|18508.32|18508.32|18510.12|18510.12|18508.32|18508.32|0
1751614140000|2025-07-04 07:29:00|18506.28|18506.28|18507.48|18507.48|18507.48|18507.48|18505.68|18505.68|0
1751614150000|2025-07-04 07:29:10|18505.68|18505.68|18506|18506|18506|18506|18505.68|18505.68|0
1751614160000|2025-07-04 07:29:20|18507.8|18507.8|18507.8|18507.8|18507.8|18507.8|18507.8|18507.8|0
1751614170000|2025-07-04 07:29:30|18511.87|18511.87|18511.87|18511.87|18511.87|18511.87|18511.87|18511.87|0
1751614190000|2025-07-04 07:29:50|18511.27|18511.27|18511.27|18511.27|18511.27|18511.27|18511.27|18511.27|0
1751614200000|2025-07-04 07:30:00|18503.13|18503.13|18492.27|18492.27|18503.13|18503.13|18492.27|18492.27|0
1751614210000|2025-07-04 07:30:10|18492.04|18492.04|18492.04|18492.04|18492.04|18492.04|18487.97|18487.97|0
1751614230000|2025-07-04 07:30:30|18494.07|18494.07|18494.07|18494.07|18494.07|18494.07|18494.07|18494.07|0
1751614260000|2025-07-04 07:31:00|18492.27|18492.27|18488.2|18488.2|18492.27|18492.27|18488.2|18488.2|0
1751614280000|2025-07-04 07:31:20|18490|18490|18490|18490|18490|18490|18490|18490|0
1751614300000|2025-07-04 07:31:40|18492.04|18492.04|18492.04|18492.04|18492.04|18492.04|18492.04|18492.04|0
1751614320000|2025-07-04 07:32:00|18498.14|18498.14|18498.44|18498.44|18498.44|18498.44|18498.14|18498.14|0
1751614330000|2025-07-04 07:32:10|18499.05|18499.05|18499.05|18499.05|18499.05|18499.05|18499.05|18499.05|0
1751614350000|2025-07-04 07:32:30|18502.66|18502.66|18503.37|18503.37|18503.37|18503.37|18502.66|18502.66|0
1751614360000|2025-07-04 07:32:40|18505.18|18505.18|18505.18|18505.18|18505.18|18505.18|18505.18|18505.18|0
1751614370000|2025-07-04 07:32:50|18509.24|18509.24|18510.76|18510.76|18510.76|18510.76|18509.24|18509.24|0
1751614380000|2025-07-04 07:33:00|18512.79|18512.79|18512.79|18512.79|18512.79|18512.79|18512.79|18512.79|0
1751614400000|2025-07-04 07:33:20|18510.99|18510.99|18508.96|18508.96|18510.99|18510.99|18508.96|18508.96|0
1751614410000|2025-07-04 07:33:30|18506.92|18506.92|18508.96|18508.96|18508.96|18508.96|18506.92|18506.92|0
1751614420000|2025-07-04 07:33:40|18507.15|18507.15|18507.15|18507.15|18507.15|18507.15|18507.15|18507.15|0
1751614470000|2025-07-04 07:34:30|18513.26|18513.26|18513.26|18513.26|18513.26|18513.26|18513.26|18513.26|0
1751614480000|2025-07-04 07:34:40|18515.06|18515.06|18519.13|18519.13|18519.13|18519.13|18515.06|18515.06|0
1751614500000|2025-07-04 07:35:00|18520.93|18520.93|18522.74|18522.74|18522.74|18522.74|18520.93|18520.93|0
1751614510000|2025-07-04 07:35:10|18524.77|18524.77|18524.77|18524.77|18524.77|18524.77|18524.77|18524.77|0
1751614530000|2025-07-04 07:35:30|18522.97|18522.97|18523.27|18523.27|18523.27|18523.27|18522.97|18522.97|0
1751614540000|2025-07-04 07:35:40|18522.97|18522.97|18522.97|18522.97|18522.97|18522.97|18522.97|18522.97|0
1751614550000|2025-07-04 07:35:50|18521.16|18521.16|18521.16|18521.16|18521.16|18521.16|18521.16|18521.16|0
1751614630000|2025-07-04 07:37:10|18523.2|18523.2|18523.2|18523.2|18523.2|18523.2|18523.2|18523.2|0
1751614650000|2025-07-04 07:37:30|18528.61|18528.61|18528.61|18528.61|18528.61|18528.61|18528.61|18528.61|0
1751614690000|2025-07-04 07:38:10|18526.8|18526.8|18526.8|18526.8|18526.8|18526.8|18526.8|18526.8|0
1751614710000|2025-07-04 07:38:30|18522.13|18522.13|18522.13|18522.13|18522.13|18522.13|18522.13|18522.13|0
1751614720000|2025-07-04 07:38:40|18520.09|18520.09|18520.09|18520.09|18520.09|18520.09|18520.09|18520.09|0
1751614760000|2025-07-04 07:39:20|18518.06|18518.06|18518.06|18518.06|18518.06|18518.06|18518.06|18518.06|0
1751614770000|2025-07-04 07:39:30|18522.13|18522.13|18522.13|18522.13|18522.13|18522.13|18522.13|18522.13|0
1751614780000|2025-07-04 07:39:40|18523.93|18523.93|18523.93|18523.93|18523.93|18523.93|18523.93|18523.93|0
1751614800000|2025-07-04 07:40:00|18524.24|18524.24|18524.24|18524.24|18524.24|18524.24|18524.24|18524.24|0
1751614900000|2025-07-04 07:41:40|18521.81|18521.81|18521.81|18521.81|18521.81|18521.81|18521.81|18521.81|0
1751614920000|2025-07-04 07:42:00|18519.78|18519.78|18517.74|18517.74|18519.78|18519.78|18517.74|18517.74|0
1751614960000|2025-07-04 07:42:40|18514.14|18514.14|18514.14|18514.14|18514.14|18514.14|18514.14|18514.14|0
1751615000000|2025-07-04 07:43:20|18512.33|18512.33|18512.33|18512.33|18512.33|18512.33|18512.33|18512.33|0
1751615010000|2025-07-04 07:43:30|18511.99|18511.99|18510.79|18510.79|18511.99|18511.99|18510.79|18510.79|0
1751615030000|2025-07-04 07:43:50|18508.98|18508.98|18508.98|18508.98|18508.98|18508.98|18508.98|18508.98|0
1751615120000|2025-07-04 07:45:20|18505.38|18505.38|18503.34|18503.34|18505.38|18505.38|18503.34|18503.34|0
1751615130000|2025-07-04 07:45:30|18503.02|18503.02|18503.02|18503.02|18503.02|18503.02|18503.02|18503.02|0
1751615140000|2025-07-04 07:45:40|18504.83|18504.83|18505.43|18505.43|18505.43|18505.43|18504.83|18504.83|0
1751615190000|2025-07-04 07:46:30|18501.36|18501.36|18497.3|18497.3|18501.36|18501.36|18497.3|18497.3|0
1751615200000|2025-07-04 07:46:40|18499.33|18499.33|18501.36|18501.36|18501.36|18501.36|18499.33|18499.33|0
1751615220000|2025-07-04 07:47:00|18498.72|18498.72|18496.92|18496.92|18498.72|18498.72|18496.92|18496.92|0
1751615230000|2025-07-04 07:47:10|18495.12|18495.12|18496.83|18496.83|18496.83|18496.83|18494.8|18494.8|0
1751615290000|2025-07-04 07:48:10|18492.77|18492.77|18494.8|18494.8|18494.8|18494.8|18492.77|18492.77|0
1751615310000|2025-07-04 07:48:30|18495.1|18495.1|18495.1|18495.1|18495.1|18495.1|18495.1|18495.1|0
1751615340000|2025-07-04 07:49:00|18496.91|18496.91|18496.91|18496.91|18496.91|18496.91|18496.91|18496.91|0
1751615390000|2025-07-04 07:49:50|18500.51|18500.51|18500.51|18500.51|18500.51|18500.51|18500.51|18500.51|0
1751615450000|2025-07-04 07:50:50|18502.55|18502.55|18502.55|18502.55|18502.55|18502.55|18502.55|18502.55|0
1751615500000|2025-07-04 07:51:40|18500.51|18500.51|18500.51|18500.51|18500.51|18500.51|18500.51|18500.51|0
1751615540000|2025-07-04 07:52:20|18500.7|18500.7|18500.7|18500.7|18500.7|18500.7|18500.7|18500.7|0
1751615560000|2025-07-04 07:52:40|18501.31|18501.31|18501.31|18501.31|18501.31|18501.31|18501.31|18501.31|0
1751615590000|2025-07-04 07:53:10|18501.61|18501.61|18501.61|18501.61|18501.61|18501.61|18501.61|18501.61|0
1751615600000|2025-07-04 07:53:20|18503.64|18503.64|18503.64|18503.64|18503.64|18503.64|18503.64|18503.64|0
1751615610000|2025-07-04 07:53:30|18501.84|18501.84|18501.84|18501.84|18501.84|18501.84|18501.84|18501.84|0
1751615630000|2025-07-04 07:53:50|18503.88|18503.88|18503.88|18503.88|18503.88|18503.88|18503.88|18503.88|0
1751615650000|2025-07-04 07:54:10|18505.68|18505.68|18505.68|18505.68|18505.68|18505.68|18505.68|18505.68|0
1751615690000|2025-07-04 07:54:50|18503.64|18503.64|18505.68|18505.68|18505.68|18505.68|18503.64|18503.64|0
1751615720000|2025-07-04 07:55:20|18507.71|18507.71|18507.71|18507.71|18507.71|18507.71|18507.71|18507.71|0
1751615740000|2025-07-04 07:55:40|18505.91|18505.91|18505.91|18505.91|18505.91|18505.91|18505.91|18505.91|0
1751615750000|2025-07-04 07:55:50|18507.95|18507.95|18505.91|18505.91|18507.95|18507.95|18505.91|18505.91|0
1751615770000|2025-07-04 07:56:10|18507.71|18507.71|18507.71|18507.71|18507.71|18507.71|18507.71|18507.71|0
1751615850000|2025-07-04 07:57:30|18509.75|18509.75|18509.75|18509.75|18509.75|18509.75|18509.75|18509.75|0
1751615870000|2025-07-04 07:57:50|18513.82|18513.82|18513.82|18513.82|18513.82|18513.82|18513.82|18513.82|0
1751615930000|2025-07-04 07:58:50|18515.62|18515.62|18515.62|18515.62|18515.62|18515.62|18515.62|18515.62|0
1751615970000|2025-07-04 07:59:30|18513.59|18513.59|18513.59|18513.59|18513.59|18513.59|18513.59|18513.59|0
1751615990000|2025-07-04 07:59:50|18515.5|18515.5|18515.5|18515.5|18515.5|18515.5|18515.5|18515.5|0
1751616000000|2025-07-04 08:00:00|18517.31|18517.31|18521.35|18521.35|18521.35|18521.35|18517.31|18517.31|0
1751616010000|2025-07-04 08:00:10|18521.65|18521.65|18519.85|18519.85|18521.65|18521.65|18519.85|18519.85|0
1751616020000|2025-07-04 08:00:20|18523.92|18523.92|18523.92|18523.92|18523.92|18523.92|18523.92|18523.92|0
1751616030000|2025-07-04 08:00:30|18525.72|18525.72|18529.56|18529.56|18529.56|18529.56|18525.72|18525.72|0
1751616040000|2025-07-04 08:00:40|18527.52|18527.52|18527.52|18527.52|18527.52|18527.52|18527.52|18527.52|0
1751616050000|2025-07-04 08:00:50|18525.72|18525.72|18524.89|18524.89|18525.72|18525.72|18523.08|18523.08|0
1751616070000|2025-07-04 08:01:10|18525.34|18525.34|18525.34|18525.34|18525.34|18525.34|18525.34|18525.34|0
1751616080000|2025-07-04 08:01:20|18527.15|18527.15|18529.41|18529.41|18529.41|18529.41|18525.34|18525.34|0
1751616120000|2025-07-04 08:02:00|18530.01|18530.01|18531.82|18531.82|18531.82|18531.82|18530.01|18530.01|0
1751616140000|2025-07-04 08:02:20|18531.22|18531.22|18531.82|18531.82|18531.82|18531.82|18531.22|18531.22|0
1751616150000|2025-07-04 08:02:30|18533.85|18533.85|18533.85|18533.85|18533.85|18533.85|18533.85|18533.85|0
1751616160000|2025-07-04 08:02:40|18538.83|18538.83|18538.53|18538.53|18538.83|18538.83|18538.53|18538.53|0
1751616170000|2025-07-04 08:02:50|18536.72|18536.72|18538.53|18538.53|18538.53|18538.53|18536.72|18536.72|0
1751616190000|2025-07-04 08:03:10|18536.72|18536.72|18536.72|18536.72|18536.72|18536.72|18536.72|18536.72|0
1751616210000|2025-07-04 08:03:30|18538.24|18538.24|18540.04|18540.04|18540.04|18540.04|18538.24|18538.24|0
1751616220000|2025-07-04 08:03:40|18538.24|18538.24|18537.94|18537.94|18538.24|18538.24|18537.94|18537.94|0
1751616230000|2025-07-04 08:03:50|18538.25|18538.25|18542.32|18542.32|18542.32|18542.32|18538.25|18538.25|0
1751616260000|2025-07-04 08:04:20|18544.36|18544.36|18544.36|18544.36|18544.36|18544.36|18544.36|18544.36|0
1751616280000|2025-07-04 08:04:40|18544.05|18544.05|18545.86|18545.86|18545.86|18545.86|18544.05|18544.05|0
1751616340000|2025-07-04 08:05:40|18545.95|18545.95|18545.95|18545.95|18545.95|18545.95|18545.95|18545.95|0
1751616360000|2025-07-04 08:06:00|18542.35|18542.35|18542.35|18542.35|18542.35|18542.35|18542.35|18542.35|0
1751616400000|2025-07-04 08:06:40|18542.65|18542.65|18542.65|18542.65|18542.65|18542.65|18542.65|18542.65|0
1751616410000|2025-07-04 08:06:50|18540.61|18540.61|18540.61|18540.61|18540.61|18540.61|18540.61|18540.61|0
1751616420000|2025-07-04 08:07:00|18538.58|18538.58|18538.58|18538.58|18538.58|18538.58|18538.58|18538.58|0
1751616430000|2025-07-04 08:07:10|18532.48|18532.48|18532.48|18532.48|18532.48|18532.48|18532.48|18532.48|0
1751616440000|2025-07-04 08:07:20|18530.67|18530.67|18531.87|18531.87|18531.87|18531.87|18530.07|18530.07|0
1751616450000|2025-07-04 08:07:30|18530.07|18530.07|18533.67|18533.67|18533.67|18533.67|18530.07|18530.07|0
1751616470000|2025-07-04 08:07:50|18533.07|18533.07|18533.37|18533.37|18533.37|18533.37|18533.07|18533.07|0
1751616490000|2025-07-04 08:08:10|18535.18|18535.18|18536.98|18536.98|18536.98|18536.98|18535.18|18535.18|0
1751616510000|2025-07-04 08:08:30|18535.18|18535.18|18535.18|18535.18|18535.18|18535.18|18535.18|18535.18|0
1751616520000|2025-07-04 08:08:40|18531.11|18531.11|18531.11|18531.11|18531.11|18531.11|18531.11|18531.11|0
1751616530000|2025-07-04 08:08:50|18529.31|18529.31|18529.31|18529.31|18529.31|18529.31|18529.31|18529.31|0
1751616540000|2025-07-04 08:09:00|18527.5|18527.5|18527.5|18527.5|18527.5|18527.5|18527.5|18527.5|0
1751616580000|2025-07-04 08:09:40|18529.31|18529.31|18529.31|18529.31|18529.31|18529.31|18529.31|18529.31|0
1751616600000|2025-07-04 08:10:00|18527.27|18527.27|18545.58|18545.58|18545.58|18545.58|18527.27|18527.27|0
1751616610000|2025-07-04 08:10:10|18547.62|18547.62|18544.03|18544.03|18551.94|18551.94|18544.03|18544.03|0
1751616650000|2025-07-04 08:10:50|18545.84|18545.84|18544.03|18544.03|18545.84|18545.84|18544.03|18544.03|0
1751616670000|2025-07-04 08:11:10|18542|18542|18539.96|18539.96|18542|18542|18539.96|18539.96|0
1751616680000|2025-07-04 08:11:20|18538.16|18538.16|18538.16|18538.16|18538.16|18538.16|18538.16|18538.16|0
1751616700000|2025-07-04 08:11:40|18536.36|18536.36|18530.14|18530.14|18536.36|18536.36|18530.14|18530.14|0
1751616710000|2025-07-04 08:11:50|18528.34|18528.34|18530.37|18530.37|18530.37|18530.37|18528.34|18528.34|0
1751616720000|2025-07-04 08:12:00|18532.41|18532.41|18532.41|18532.41|18532.41|18532.41|18532.41|18532.41|0
1751616730000|2025-07-04 08:12:10|18528.34|18528.34|18528.34|18528.34|18528.34|18528.34|18528.34|18528.34|0
1751616740000|2025-07-04 08:12:20|18530.37|18530.37|18530.37|18530.37|18530.37|18530.37|18530.37|18530.37|0
1751616750000|2025-07-04 08:12:30|18532.41|18532.41|18532.41|18532.41|18532.41|18532.41|18532.41|18532.41|0
1751616760000|2025-07-04 08:12:40|18532.1|18532.1|18532.1|18532.1|18532.1|18532.1|18532.1|18532.1|0
1751616770000|2025-07-04 08:12:50|18530.07|18530.07|18530.07|18530.07|18530.07|18530.07|18530.07|18530.07|0
1751616780000|2025-07-04 08:13:00|18529.64|18529.64|18524.67|18524.67|18529.64|18529.64|18524.36|18524.36|0
1751616790000|2025-07-04 08:13:10|18522.86|18522.86|18522.86|18522.86|18522.86|18522.86|18522.86|18522.86|0
1751616810000|2025-07-04 08:13:30|18522.77|18522.77|18528.94|18528.94|18529.24|18529.24|18522.77|18522.77|0
1751616820000|2025-07-04 08:13:40|18530.74|18530.74|18530.74|18530.74|18530.74|18530.74|18530.74|18530.74|0
1751616830000|2025-07-04 08:13:50|18528.94|18528.94|18532.54|18532.54|18532.54|18532.54|18528.94|18528.94|0
1751616840000|2025-07-04 08:14:00|18528.94|18528.94|18530.74|18530.74|18530.74|18530.74|18528.94|18528.94|0
1751616870000|2025-07-04 08:14:30|18536.15|18536.15|18536.15|18536.15|18536.15|18536.15|18536.15|18536.15|0
1751616910000|2025-07-04 08:15:10|18534.35|18534.35|18528.71|18528.71|18534.35|18534.35|18528.61|18528.61|0
1751616920000|2025-07-04 08:15:20|18528.61|18528.61|18526.67|18526.67|18528.61|18528.61|18524.54|18524.54|0
1751616940000|2025-07-04 08:15:40|18528.48|18528.48|18528.48|18528.48|18528.48|18528.48|18528.48|18528.48|0
1751616960000|2025-07-04 08:16:00|18527.87|18527.87|18527.87|18527.87|18527.87|18527.87|18527.87|18527.87|0
1751616970000|2025-07-04 08:16:10|18533.28|18533.28|18539.99|18539.99|18539.99|18539.99|18533.28|18533.28|0
1751616980000|2025-07-04 08:16:20|18538.19|18538.19|18538.19|18538.19|18538.19|18538.19|18538.19|18538.19|0
1751617000000|2025-07-04 08:16:40|18532.78|18532.78|18533.38|18533.38|18533.38|18533.38|18532.78|18532.78|0
1751617010000|2025-07-04 08:16:50|18531.35|18531.35|18531.35|18531.35|18531.35|18531.35|18531.35|18531.35|0
1751617020000|2025-07-04 08:17:00|18529.31|18529.31|18529.31|18529.31|18529.31|18529.31|18529.31|18529.31|0
1751617050000|2025-07-04 08:17:30|18531.12|18531.12|18531.12|18531.12|18531.12|18531.12|18531.12|18531.12|0
1751617060000|2025-07-04 08:17:40|18530.81|18530.81|18526.98|18526.98|18530.81|18530.81|18526.98|18526.98|0
1751617090000|2025-07-04 08:18:10|18529.01|18529.01|18528.9|18528.9|18529.01|18529.01|18528.9|18528.9|0
1751617110000|2025-07-04 08:18:30|18529.09|18529.09|18529.09|18529.09|18529.09|18529.09|18529.09|18529.09|0
1751617140000|2025-07-04 08:19:00|18530.89|18530.89|18532.92|18532.92|18532.92|18532.92|18530.89|18530.89|0
1751617150000|2025-07-04 08:19:10|18529.32|18529.32|18529.32|18529.32|18529.32|18529.32|18529.32|18529.32|0
1751617160000|2025-07-04 08:19:20|18531.12|18531.12|18531.12|18531.12|18531.12|18531.12|18531.12|18531.12|0
1751617180000|2025-07-04 08:19:40|18532.18|18532.18|18532.18|18532.18|18532.18|18532.18|18532.18|18532.18|0
1751617190000|2025-07-04 08:19:50|18532.5|18532.5|18532.5|18532.5|18532.5|18532.5|18532.5|18532.5|0
1751617200000|2025-07-04 08:20:00|18536.57|18536.57|18540.17|18540.17|18540.17|18540.17|18536.57|18536.57|0
1751617210000|2025-07-04 08:20:10|18538.37|18538.37|18538.37|18538.37|18538.37|18538.37|18538.37|18538.37|0
1751617250000|2025-07-04 08:20:50|18542.44|18542.44|18544.24|18544.24|18544.24|18544.24|18542.44|18542.44|0
1751617280000|2025-07-04 08:21:20|18545.45|18545.45|18545.45|18545.45|18545.45|18545.45|18545.45|18545.45|0
1751617290000|2025-07-04 08:21:30|18547.26|18547.26|18551.62|18551.62|18551.93|18551.93|18547.26|18547.26|0
1751617300000|2025-07-04 08:21:40|18555.23|18555.23|18555.84|18555.84|18555.84|18555.84|18555.23|18555.23|0
1751617310000|2025-07-04 08:21:50|18559.91|18559.91|18559.91|18559.91|18559.91|18559.91|18559.91|18559.91|0
1751617320000|2025-07-04 08:22:00|18560.51|18560.51|18564.58|18564.58|18564.58|18564.58|18560.51|18560.51|0
1751617330000|2025-07-04 08:22:10|18566.61|18566.61|18568.65|18568.65|18568.65|18568.65|18566.61|18566.61|0
1751617360000|2025-07-04 08:22:40|18566.84|18566.84|18566.84|18566.84|18566.84|18566.84|18566.84|18566.84|0
1751617380000|2025-07-04 08:23:00|18564.81|18564.81|18564.81|18564.81|18564.81|18564.81|18564.81|18564.81|0
1751617400000|2025-07-04 08:23:20|18562.77|18562.77|18562.77|18562.77|18562.77|18562.77|18562.77|18562.77|0
1751617420000|2025-07-04 08:23:40|18560.74|18560.74|18558.94|18558.94|18560.74|18560.74|18558.94|18558.94|0
1751617430000|2025-07-04 08:23:50|18557.13|18557.13|18553.06|18553.06|18557.13|18557.13|18553.06|18553.06|0
1751617450000|2025-07-04 08:24:10|18554.87|18554.87|18558.94|18558.94|18558.94|18558.94|18554.87|18554.87|0
1751617490000|2025-07-04 08:24:50|18559.25|18559.25|18559.25|18559.25|18559.25|18559.25|18559.25|18559.25|0
1751617550000|2025-07-04 08:25:50|18561.29|18561.29|18561.29|18561.29|18561.29|18561.29|18561.29|18561.29|0
1751617560000|2025-07-04 08:26:00|18563.32|18563.32|18563.32|18563.32|18563.32|18563.32|18563.32|18563.32|0
1751617580000|2025-07-04 08:26:20|18565.13|18565.13|18565.13|18565.13|18565.13|18565.13|18565.13|18565.13|0
1751617630000|2025-07-04 08:27:10|18563.09|18563.09|18567.16|18567.16|18567.16|18567.16|18563.09|18563.09|0
1751617710000|2025-07-04 08:28:30|18566.86|18566.86|18566.86|18566.86|18566.86|18566.86|18566.86|18566.86|0
1751617720000|2025-07-04 08:28:40|18568.66|18568.66|18568.66|18568.66|18568.66|18568.66|18568.66|18568.66|0
1751617760000|2025-07-04 08:29:20|18572.73|18572.73|18572.73|18572.73|18572.73|18572.73|18572.73|18572.73|0
1751617790000|2025-07-04 08:29:50|18576.8|18576.8|18574.76|18574.76|18576.8|18576.8|18574.76|18574.76|0
1751617800000|2025-07-04 08:30:00|18578.37|18578.37|18578.99|18578.99|18579.29|18579.29|18578.37|18578.37|0
1751617840000|2025-07-04 08:30:40|18572.88|18572.88|18572.88|18572.88|18572.88|18572.88|18572.88|18572.88|0
1751617890000|2025-07-04 08:31:30|18571.08|18571.08|18571.08|18571.08|18571.08|18571.08|18571.08|18571.08|0
1751617900000|2025-07-04 08:31:40|18567.01|18567.01|18567.01|18567.01|18567.01|18567.01|18567.01|18567.01|0
1751617910000|2025-07-04 08:31:50|18564.98|18564.98|18564.98|18564.98|18564.98|18564.98|18564.98|18564.98|0
1751617920000|2025-07-04 08:32:00|18562.94|18562.94|18562.94|18562.94|18562.94|18562.94|18562.94|18562.94|0
1751617930000|2025-07-04 08:32:10|18562.64|18562.64|18562.64|18562.64|18562.64|18562.64|18562.64|18562.64|0
1751617940000|2025-07-04 08:32:20|18558.57|18558.57|18557.97|18557.97|18558.57|18558.57|18557.97|18557.97|0
1751617950000|2025-07-04 08:32:30|18555.86|18555.86|18553.73|18553.73|18555.86|18555.86|18553.73|18553.73|0
1751617980000|2025-07-04 08:33:00|18553.13|18553.13|18550.49|18550.49|18553.13|18553.13|18550.49|18550.49|0
1751617990000|2025-07-04 08:33:10|18552.53|18552.53|18550.49|18550.49|18552.53|18552.53|18550.49|18550.49|0
1751618000000|2025-07-04 08:33:20|18552.53|18552.53|18552.53|18552.53|18552.53|18552.53|18552.53|18552.53|0
1751618010000|2025-07-04 08:33:30|18554.33|18554.33|18556.65|18556.65|18556.65|18556.65|18554.33|18554.33|0
1751618020000|2025-07-04 08:33:40|18558.45|18558.45|18566.36|18566.36|18566.36|18566.36|18558.45|18558.45|0
1751618050000|2025-07-04 08:34:10|18564.55|18564.55|18564.55|18564.55|18564.55|18564.55|18564.55|18564.55|0
1751618060000|2025-07-04 08:34:20|18562.75|18562.75|18562.75|18562.75|18562.75|18562.75|18562.75|18562.75|0
1751618070000|2025-07-04 08:34:30|18560.95|18560.95|18562.98|18562.98|18562.98|18562.98|18560.95|18560.95|0
1751618080000|2025-07-04 08:34:40|18566.59|18566.59|18566.59|18566.59|18566.59|18566.59|18566.59|18566.59|0
1751618090000|2025-07-04 08:34:50|18568.62|18568.62|18568.62|18568.62|18568.62|18568.62|18568.62|18568.62|0
1751618100000|2025-07-04 08:35:00|18570.66|18570.66|18574.26|18574.26|18574.26|18574.26|18570.66|18570.66|0
1751618110000|2025-07-04 08:35:10|18572.46|18572.46|18572.16|18572.16|18572.46|18572.46|18572.16|18572.16|0
1751618120000|2025-07-04 08:35:20|18570.36|18570.36|18568.55|18568.55|18570.36|18570.36|18568.55|18568.55|0
1751618130000|2025-07-04 08:35:30|18564.48|18564.48|18564.48|18564.48|18564.48|18564.48|18564.48|18564.48|0
1751618140000|2025-07-04 08:35:40|18557.04|18557.04|18551.4|18551.4|18559.07|18559.07|18551.4|18551.4|0
1751618160000|2025-07-04 08:36:00|18548.99|18548.99|18548.99|18548.99|18548.99|18548.99|18548.99|18548.99|0
1751618180000|2025-07-04 08:36:20|18544.92|18544.92|18544.92|18544.92|18544.92|18544.92|18544.92|18544.92|0
1751618200000|2025-07-04 08:36:40|18546.96|18546.96|18546.96|18546.96|18546.96|18546.96|18546.96|18546.96|0
1751618240000|2025-07-04 08:37:20|18546.67|18546.67|18546.67|18546.67|18546.67|18546.67|18546.67|18546.67|0
1751618310000|2025-07-04 08:38:30|18544.87|18544.87|18540.8|18540.8|18544.87|18544.87|18540.8|18540.8|0
1751618330000|2025-07-04 08:38:50|18542.84|18542.84|18542.84|18542.84|18542.84|18542.84|18542.84|18542.84|0
1751618340000|2025-07-04 08:39:00|18546.44|18546.44|18546.44|18546.44|18546.44|18546.44|18546.44|18546.44|0
1751618350000|2025-07-04 08:39:10|18544.64|18544.64|18544.64|18544.64|18544.64|18544.64|18544.64|18544.64|0
1751618370000|2025-07-04 08:39:30|18539.23|18539.23|18538.93|18538.93|18539.23|18539.23|18538.93|18538.93|0
1751618380000|2025-07-04 08:39:40|18536.89|18536.89|18536.89|18536.89|18536.89|18536.89|18536.89|18536.89|0
1751618400000|2025-07-04 08:40:00|18536.99|18536.99|18536.99|18536.99|18536.99|18536.99|18536.99|18536.99|0
1751618430000|2025-07-04 08:40:30|18536.38|18536.38|18529.97|18529.97|18536.38|18536.38|18529.97|18529.97|0
1751618440000|2025-07-04 08:40:40|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|0
1751618460000|2025-07-04 08:41:00|18532|18532|18532|18532|18532|18532|18532|18532|0
1751618470000|2025-07-04 08:41:10|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|0
1751618500000|2025-07-04 08:41:40|18529.97|18529.97|18529.97|18529.97|18529.97|18529.97|18529.97|18529.97|0
1751618550000|2025-07-04 08:42:30|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|18527.93|0
1751618560000|2025-07-04 08:42:40|18525.9|18525.9|18524.09|18524.09|18525.9|18525.9|18524.09|18524.09|0
1751618570000|2025-07-04 08:42:50|18523.49|18523.49|18523.49|18523.49|18523.49|18523.49|18523.49|18523.49|0
1751618610000|2025-07-04 08:43:30|18521.45|18521.45|18521.45|18521.45|18521.45|18521.45|18521.45|18521.45|0
1751618700000|2025-07-04 08:45:00|18523.26|18523.26|18523.26|18523.26|18523.26|18523.26|18523.26|18523.26|0
1751618710000|2025-07-04 08:45:10|18519.19|18519.19|18515.58|18515.58|18519.19|18519.19|18515.58|18515.58|0
1751618730000|2025-07-04 08:45:30|18513.55|18513.55|18513.55|18513.55|18513.55|18513.55|18513.55|18513.55|0
1751618740000|2025-07-04 08:45:40|18511.74|18511.74|18511.74|18511.74|18511.74|18511.74|18511.74|18511.74|0
1751618760000|2025-07-04 08:46:00|18511.14|18511.14|18506.7|18506.7|18511.14|18511.14|18506.7|18506.7|0
1751618770000|2025-07-04 08:46:10|18504.9|18504.9|18501.64|18501.64|18504.9|18504.9|18501.64|18501.64|0
1751618790000|2025-07-04 08:46:30|18497.57|18497.57|18497.57|18497.57|18497.57|18497.57|18497.57|18497.57|0
1751618800000|2025-07-04 08:46:40|18496.97|18496.97|18496.51|18496.51|18496.97|18496.97|18496.51|18496.51|0
1751618840000|2025-07-04 08:47:20|18494.48|18494.48|18494.48|18494.48|18494.48|18494.48|18494.48|18494.48|0
1751618860000|2025-07-04 08:47:40|18493.87|18493.87|18493.87|18493.87|18493.87|18493.87|18493.87|18493.87|0
1751618900000|2025-07-04 08:48:20|18492.07|18492.07|18492.07|18492.07|18492.07|18492.07|18492.07|18492.07|0
1751618910000|2025-07-04 08:48:30|18496.13|18496.13|18496.74|18496.74|18496.74|18496.74|18496.13|18496.13|0
1751618950000|2025-07-04 08:49:10|18498.54|18498.54|18496.74|18496.74|18498.54|18498.54|18496.74|18496.74|0
1751618990000|2025-07-04 08:49:50|18493.13|18493.13|18493.13|18493.13|18493.13|18493.13|18493.13|18493.13|0
1751619000000|2025-07-04 08:50:00|18491.1|18491.1|18489.06|18489.06|18491.1|18491.1|18489.06|18489.06|0
1751619010000|2025-07-04 08:50:10|18483.65|18483.65|18481.55|18481.55|18483.65|18483.65|18481.55|18481.55|0
1751619040000|2025-07-04 08:50:40|18477.48|18477.48|18477.48|18477.48|18477.48|18477.48|18477.48|18477.48|0
1751619050000|2025-07-04 08:50:50|18477.16|18477.16|18475.13|18475.13|18477.16|18477.16|18475.13|18475.13|0
1751619060000|2025-07-04 08:51:00|18474.52|18474.52|18474.52|18474.52|18474.52|18474.52|18474.52|18474.52|0
1751619070000|2025-07-04 08:51:10|18476.55|18476.55|18476.55|18476.55|18476.55|18476.55|18476.55|18476.55|0
1751619080000|2025-07-04 08:51:20|18475.95|18475.95|18475.95|18475.95|18475.95|18475.95|18475.95|18475.95|0
1751619100000|2025-07-04 08:51:40|18471.88|18471.88|18470.08|18470.08|18471.88|18471.88|18468.28|18468.28|0
1751619110000|2025-07-04 08:51:50|18471.88|18471.88|18471.88|18471.88|18471.88|18471.88|18471.88|18471.88|0
1751619120000|2025-07-04 08:52:00|18471.58|18471.58|18471.58|18471.58|18471.58|18471.58|18471.58|18471.58|0
1751619140000|2025-07-04 08:52:20|18469.55|18469.55|18468.94|18468.94|18469.55|18469.55|18468.94|18468.94|0
1751619150000|2025-07-04 08:52:30|18464.87|18464.87|18463.07|18463.07|18464.87|18464.87|18463.07|18463.07|0
1751619160000|2025-07-04 08:52:40|18461.03|18461.03|18461.03|18461.03|18461.03|18461.03|18461.03|18461.03|0
1751619170000|2025-07-04 08:52:50|18463.07|18463.07|18463.07|18463.07|18463.07|18463.07|18463.07|18463.07|0
1751619190000|2025-07-04 08:53:10|18465.1|18465.1|18465.1|18465.1|18465.1|18465.1|18465.1|18465.1|0
1751619200000|2025-07-04 08:53:20|18467.14|18467.14|18467.14|18467.14|18467.14|18467.14|18467.14|18467.14|0
1751619210000|2025-07-04 08:53:30|18465.1|18465.1|18465.1|18465.1|18465.1|18465.1|18465.1|18465.1|0
1751619220000|2025-07-04 08:53:40|18463.3|18463.3|18463.3|18463.3|18463.3|18463.3|18463.3|18463.3|0
1751619230000|2025-07-04 08:53:50|18465.1|18465.1|18465.1|18465.1|18465.1|18465.1|18465.1|18465.1|0
1751619240000|2025-07-04 08:54:00|18463.3|18463.3|18461.5|18461.5|18463.3|18463.3|18461.5|18461.5|0
1751619300000|2025-07-04 08:55:00|18462.1|18462.1|18463.9|18463.9|18463.9|18463.9|18462.1|18462.1|0
1751619310000|2025-07-04 08:55:10|18472.04|18472.04|18472.04|18472.04|18472.04|18472.04|18472.04|18472.04|0
1751619350000|2025-07-04 08:55:50|18468.21|18468.21|18470.24|18470.24|18470.24|18470.24|18468.21|18468.21|0
1751619360000|2025-07-04 08:56:00|18472.27|18472.27|18472.27|18472.27|18472.27|18472.27|18472.27|18472.27|0
1751619390000|2025-07-04 08:56:30|18471.97|18471.97|18472.08|18472.08|18472.08|18472.08|18471.78|18471.78|0
1751619410000|2025-07-04 08:56:50|18474.12|18474.12|18474.12|18474.12|18474.12|18474.12|18474.12|18474.12|0
1751619440000|2025-07-04 08:57:20|18474.72|18474.72|18474.72|18474.72|18474.72|18474.72|18474.72|18474.72|0
1751619450000|2025-07-04 08:57:30|18476.52|18476.52|18476.52|18476.52|18476.52|18476.52|18476.52|18476.52|0
1751619470000|2025-07-04 08:57:50|18474.72|18474.72|18474.72|18474.72|18474.72|18474.72|18474.72|18474.72|0
1751619510000|2025-07-04 08:58:30|18472.69|18472.69|18472.69|18472.69|18472.69|18472.69|18472.69|18472.69|0
1751619530000|2025-07-04 08:58:50|18470.88|18470.88|18468.85|18468.85|18470.88|18470.88|18468.85|18468.85|0
1751619540000|2025-07-04 08:59:00|18470.88|18470.88|18470.88|18470.88|18470.88|18470.88|18470.88|18470.88|0
1751619550000|2025-07-04 08:59:10|18466.81|18466.81|18466.81|18466.81|18466.81|18466.81|18466.81|18466.81|0
1751619600000|2025-07-04 09:00:00|18470.88|18470.88|18468.85|18468.85|18470.88|18470.88|18468.85|18468.85|0
1751619630000|2025-07-04 09:00:30|18470.65|18470.65|18470.65|18470.65|18470.65|18470.65|18470.65|18470.65|0
1751619640000|2025-07-04 09:00:40|18468.85|18468.85|18468.85|18468.85|18468.85|18468.85|18468.85|18468.85|0
1751619690000|2025-07-04 09:01:30|18466.81|18466.81|18466.81|18466.81|18466.81|18466.81|18466.81|18466.81|0
1751619740000|2025-07-04 09:02:20|18465.01|18465.01|18469.08|18469.08|18469.08|18469.08|18465.01|18465.01|0
1751619760000|2025-07-04 09:02:40|18471.12|18471.12|18475.26|18475.26|18475.26|18475.26|18471.12|18471.12|0
1751619800000|2025-07-04 09:03:20|18471.65|18471.65|18471.65|18471.65|18471.65|18471.65|18471.65|18471.65|0
1751619810000|2025-07-04 09:03:30|18469.62|18469.62|18469.62|18469.62|18469.62|18469.62|18469.62|18469.62|0
1751619840000|2025-07-04 09:04:00|18466.01|18466.01|18464.21|18464.21|18466.01|18466.01|18464.21|18464.21|0
1751619860000|2025-07-04 09:04:20|18463.89|18463.89|18463.89|18463.89|18463.89|18463.89|18463.89|18463.89|0
1751619870000|2025-07-04 09:04:30|18462.09|18462.09|18462.97|18462.97|18463.89|18463.89|18462.09|18462.09|0
1751619890000|2025-07-04 09:04:50|18464.78|18464.78|18464.78|18464.78|18464.78|18464.78|18464.78|18464.78|0
1751619910000|2025-07-04 09:05:10|18470.88|18470.88|18470.88|18470.88|18470.88|18470.88|18470.88|18470.88|0
1751619980000|2025-07-04 09:06:20|18472.68|18472.68|18472.68|18472.68|18472.68|18472.68|18472.68|18472.68|0
1751620060000|2025-07-04 09:07:40|18474.49|18474.49|18474.49|18474.49|18474.49|18474.49|18474.49|18474.49|0
1751620070000|2025-07-04 09:07:50|18472.68|18472.68|18473.29|18473.29|18473.29|18473.29|18472.68|18472.68|0
1751620090000|2025-07-04 09:08:10|18471.25|18471.25|18471.25|18471.25|18471.25|18471.25|18471.25|18471.25|0
1751620100000|2025-07-04 09:08:20|18467.65|18467.65|18467.65|18467.65|18467.65|18467.65|18467.65|18467.65|0
1751620130000|2025-07-04 09:08:50|18467.33|18467.33|18467.33|18467.33|18467.33|18467.33|18467.33|18467.33|0
1751620180000|2025-07-04 09:09:40|18465.53|18465.53|18465.76|18465.76|18465.76|18465.76|18465.53|18465.53|0
1751620250000|2025-07-04 09:10:50|18461.69|18461.69|18461.69|18461.69|18461.69|18461.69|18461.69|18461.69|0
1751620290000|2025-07-04 09:11:30|18463.72|18463.72|18463.72|18463.72|18463.72|18463.72|18463.72|18463.72|0
1751620310000|2025-07-04 09:11:50|18465.52|18465.52|18465.52|18465.52|18465.52|18465.52|18465.52|18465.52|0
1751620350000|2025-07-04 09:12:30|18465.22|18465.22|18465.22|18465.22|18465.22|18465.22|18465.22|18465.22|0
1751620370000|2025-07-04 09:12:50|18468.83|18468.83|18475.02|18475.02|18475.02|18475.02|18468.83|18468.83|0
1751620380000|2025-07-04 09:13:00|18475.25|18475.25|18475.55|18475.55|18475.55|18475.55|18475.25|18475.25|0
1751620390000|2025-07-04 09:13:10|18477.58|18477.58|18481.19|18481.19|18481.19|18481.19|18477.58|18477.58|0
1751620430000|2025-07-04 09:13:50|18487.29|18487.29|18479.39|18479.39|18487.29|18487.29|18479.39|18479.39|0
1751620450000|2025-07-04 09:14:10|18480.3|18480.3|18479.99|18479.99|18480.3|18480.3|18479.99|18479.99|0
1751620460000|2025-07-04 09:14:20|18479.69|18479.69|18479.69|18479.69|18479.69|18479.69|18479.69|18479.69|0
1751620470000|2025-07-04 09:14:30|18473.59|18473.59|18473.59|18473.59|18473.59|18473.59|18473.59|18473.59|0
1751620500000|2025-07-04 09:15:00|18471.78|18471.78|18469.68|18469.68|18471.78|18471.78|18469.68|18469.68|0
1751620530000|2025-07-04 09:15:30|18469.98|18469.98|18464.18|18464.18|18470.28|18470.28|18464.18|18464.18|0
1751620590000|2025-07-04 09:16:30|18466.21|18466.21|18466.21|18466.21|18466.21|18466.21|18466.21|18466.21|0
1751620600000|2025-07-04 09:16:40|18468.25|18468.25|18470.05|18470.05|18470.05|18470.05|18468.25|18468.25|0
1751620640000|2025-07-04 09:17:20|18468.25|18468.25|18470.28|18470.28|18470.28|18470.28|18468.25|18468.25|0
1751620650000|2025-07-04 09:17:30|18468.25|18468.25|18468.25|18468.25|18468.25|18468.25|18468.25|18468.25|0
1751620690000|2025-07-04 09:18:10|18466.21|18466.21|18466.21|18466.21|18466.21|18466.21|18466.21|18466.21|0
1751620730000|2025-07-04 09:18:50|18464.41|18464.41|18464.41|18464.41|18464.41|18464.41|18464.41|18464.41|0
1751620760000|2025-07-04 09:19:20|18460.81|18460.81|18460.81|18460.81|18460.81|18460.81|18460.81|18460.81|0
1751620770000|2025-07-04 09:19:30|18460.49|18460.49|18457.74|18457.74|18460.49|18460.49|18457.74|18457.74|0
1751620810000|2025-07-04 09:20:10|18457.14|18457.14|18453.3|18453.3|18457.14|18457.14|18453.3|18453.3|0
1751620890000|2025-07-04 09:21:30|18451.5|18451.5|18449.46|18449.46|18451.5|18451.5|18449.46|18449.46|0
1751620910000|2025-07-04 09:21:50|18449.08|18449.08|18449.08|18449.08|18449.08|18449.08|18449.08|18449.08|0
1751620920000|2025-07-04 09:22:00|18449.27|18449.27|18449.27|18449.27|18449.27|18449.27|18449.27|18449.27|0
1751620980000|2025-07-04 09:23:00|18451.08|18451.08|18451.08|18451.08|18451.08|18451.08|18451.08|18451.08|0
1751621000000|2025-07-04 09:23:20|18449.27|18449.27|18449.27|18449.27|18449.27|18449.27|18449.27|18449.27|0
1751621040000|2025-07-04 09:24:00|18447.47|18447.47|18447.47|18447.47|18447.47|18447.47|18447.47|18447.47|0
1751621060000|2025-07-04 09:24:20|18447.24|18447.24|18447.24|18447.24|18447.24|18447.24|18447.24|18447.24|0
1751621110000|2025-07-04 09:25:10|18443.17|18443.17|18440.44|18440.44|18443.17|18443.17|18440.44|18440.44|0
1751621150000|2025-07-04 09:25:50|18435.04|18435.04|18435.04|18435.04|18435.04|18435.04|18435.04|18435.04|0
1751621170000|2025-07-04 09:26:10|18437.07|18437.07|18435.04|18435.04|18437.07|18437.07|18435.04|18435.04|0
1751621200000|2025-07-04 09:26:40|18436.84|18436.84|18436.84|18436.84|18436.84|18436.84|18436.84|18436.84|0
1751621210000|2025-07-04 09:26:50|18462.73|18462.73|18475.58|18475.58|18479.42|18479.42|18462.73|18462.73|0
1751621220000|2025-07-04 09:27:00|18482.2|18482.2|18496.29|18496.29|18496.29|18496.29|18482.2|18482.2|0
1751621230000|2025-07-04 09:27:10|18498.09|18498.09|18492.45|18492.45|18498.09|18498.09|18492.45|18492.45|0
1751621240000|2025-07-04 09:27:20|18488.38|18488.38|18488.38|18488.38|18488.38|18488.38|18488.38|18488.38|0
1751621250000|2025-07-04 09:27:30|18480.34|18480.34|18476.5|18476.5|18480.34|18480.34|18476.5|18476.5|0
1751621310000|2025-07-04 09:28:30|18472.43|18472.43|18481.91|18481.91|18481.91|18481.91|18472.43|18472.43|0
1751621320000|2025-07-04 09:28:40|18485.51|18485.51|18485.51|18485.51|18485.51|18485.51|18485.51|18485.51|0
1751621330000|2025-07-04 09:28:50|18489.58|18489.58|18489.58|18489.58|18489.58|18489.58|18489.58|18489.58|0
1751621340000|2025-07-04 09:29:00|18493.19|18493.19|18493.19|18493.19|18493.19|18493.19|18493.19|18493.19|0
1751621350000|2025-07-04 09:29:10|18500.4|18500.4|18524.09|18524.09|18524.09|18524.09|18500.4|18500.4|0
1751621360000|2025-07-04 09:29:20|18520.48|18520.48|18520.48|18520.48|18520.48|18520.48|18518.68|18518.68|0
1751621370000|2025-07-04 09:29:30|18516.88|18516.88|18504.3|18504.3|18516.88|18516.88|18504.3|18504.3|0
1751621380000|2025-07-04 09:29:40|18500.69|18500.69|18495.7|18495.7|18500.69|18500.69|18495.7|18495.7|0
1751621390000|2025-07-04 09:29:50|18493.9|18493.9|18493.9|18493.9|18493.9|18493.9|18493.9|18493.9|0
1751621400000|2025-07-04 09:30:00|18495.93|18495.93|18495.93|18495.93|18495.93|18495.93|18495.93|18495.93|0
1751621410000|2025-07-04 09:30:10|18494.13|18494.13|18499.54|18499.54|18499.54|18499.54|18494.13|18494.13|0
1751621420000|2025-07-04 09:30:20|18495.93|18495.93|18498.34|18498.34|18498.34|18498.34|18495.93|18495.93|0
1751621430000|2025-07-04 09:30:30|18496.54|18496.54|18491.13|18491.13|18496.54|18496.54|18491.13|18491.13|0
1751621440000|2025-07-04 09:30:40|18491.01|18491.01|18491.01|18491.01|18491.01|18491.01|18489.21|18489.21|0
1751621450000|2025-07-04 09:30:50|18494.62|18494.62|18498.34|18498.34|18498.34|18498.34|18494.62|18494.62|0
1751621470000|2025-07-04 09:31:10|18492.93|18492.93|18492.93|18492.93|18492.93|18492.93|18492.93|18492.93|0
1751621480000|2025-07-04 09:31:20|18492.61|18492.61|18492.61|18492.61|18492.61|18492.61|18492.61|18492.61|0
1751621490000|2025-07-04 09:31:30|18489.01|18489.01|18489.01|18489.01|18489.01|18489.01|18489.01|18489.01|0
1751621500000|2025-07-04 09:31:40|18493.08|18493.08|18494.88|18494.88|18494.88|18494.88|18493.08|18493.08|0
1751621520000|2025-07-04 09:32:00|18496.68|18496.68|18498.48|18498.48|18498.48|18498.48|18496.68|18496.68|0
1751621530000|2025-07-04 09:32:10|18500.29|18500.29|18502.32|18502.32|18502.32|18502.32|18500.29|18500.29|0
1751621540000|2025-07-04 09:32:20|18504.13|18504.13|18509.76|18509.76|18509.76|18509.76|18504.13|18504.13|0
1751621550000|2025-07-04 09:32:30|18510.67|18510.67|18508.87|18508.87|18510.67|18510.67|18507.07|18507.07|0
1751621560000|2025-07-04 09:32:40|18510.9|18510.9|18510.9|18510.9|18510.9|18510.9|18510.9|18510.9|0
1751621570000|2025-07-04 09:32:50|18508.87|18508.87|18499.62|18499.62|18508.87|18508.87|18499.62|18499.62|0
1751621580000|2025-07-04 09:33:00|18497.82|18497.82|18490.38|18490.38|18497.82|18497.82|18488.58|18488.58|0
1751621590000|2025-07-04 09:33:10|18488.58|18488.58|18488.58|18488.58|18488.58|18488.58|18488.58|18488.58|0
1751621600000|2025-07-04 09:33:20|18486.77|18486.77|18488.34|18488.34|18488.58|18488.58|18486.77|18486.77|0
1751621630000|2025-07-04 09:33:50|18492.41|18492.41|18492.41|18492.41|18492.41|18492.41|18492.41|18492.41|0
1751621640000|2025-07-04 09:34:00|18498.52|18498.52|18503.93|18503.93|18507.53|18507.53|18498.52|18498.52|0
1751621650000|2025-07-04 09:34:10|18500.32|18500.32|18500.32|18500.32|18500.32|18500.32|18500.32|18500.32|0
1751621700000|2025-07-04 09:35:00|18500.02|18500.02|18501.82|18501.82|18501.82|18501.82|18500.02|18500.02|0
1751621750000|2025-07-04 09:35:50|18500.02|18500.02|18500.02|18500.02|18500.02|18500.02|18500.02|18500.02|0
1751621770000|2025-07-04 09:36:10|18497.98|18497.98|18497.98|18497.98|18497.98|18497.98|18497.98|18497.98|0
1751621780000|2025-07-04 09:36:20|18495.95|18495.95|18494.14|18494.14|18495.95|18495.95|18494.14|18494.14|0
1751621790000|2025-07-04 09:36:30|18495.05|18495.05|18496.86|18496.86|18496.86|18496.86|18495.05|18495.05|0
1751621800000|2025-07-04 09:36:40|18495.95|18495.95|18495.95|18495.95|18495.95|18495.95|18495.95|18495.95|0
1751621810000|2025-07-04 09:36:50|18501.36|18501.36|18501.36|18501.36|18501.36|18501.36|18501.36|18501.36|0
1751621820000|2025-07-04 09:37:00|18499.55|18499.55|18499.67|18499.67|18499.67|18499.67|18499.55|18499.55|0
1751621830000|2025-07-04 09:37:10|18499.76|18499.76|18503.77|18503.77|18503.77|18503.77|18499.76|18499.76|0
1751621840000|2025-07-04 09:37:20|18500.16|18500.16|18501.96|18501.96|18501.96|18501.96|18500.16|18500.16|0
1751621860000|2025-07-04 09:37:40|18501.66|18501.66|18501.66|18501.66|18501.66|18501.66|18501.66|18501.66|0
1751621880000|2025-07-04 09:38:00|18503.69|18503.69|18501.66|18501.66|18503.69|18503.69|18501.66|18501.66|0
1751621950000|2025-07-04 09:39:10|18503.46|18503.46|18504.07|18504.07|18504.07|18504.07|18503.46|18503.46|0
1751621960000|2025-07-04 09:39:20|18502.27|18502.27|18502.27|18502.27|18502.27|18502.27|18502.27|18502.27|0
1751621990000|2025-07-04 09:39:50|18500.46|18500.46|18500.46|18500.46|18500.46|18500.46|18500.46|18500.46|0
1751622000000|2025-07-04 09:40:00|18500.35|18500.35|18500.35|18500.35|18500.35|18500.35|18500.35|18500.35|0
1751622050000|2025-07-04 09:40:50|18498.55|18498.55|18498.55|18498.55|18498.55|18498.55|18498.55|18498.55|0
1751622100000|2025-07-04 09:41:40|18500.58|18500.58|18500.58|18500.58|18500.58|18500.58|18500.58|18500.58|0
1751622120000|2025-07-04 09:42:00|18498.55|18498.55|18493.88|18493.88|18498.55|18498.55|18493.88|18493.88|0
1751622140000|2025-07-04 09:42:20|18493.99|18493.99|18498.06|18498.06|18498.06|18498.06|18493.99|18493.99|0
1751622150000|2025-07-04 09:42:30|18496.02|18496.02|18495.72|18495.72|18496.02|18496.02|18495.72|18495.72|0
1751622200000|2025-07-04 09:43:20|18497.52|18497.52|18497.52|18497.52|18497.52|18497.52|18497.52|18497.52|0
1751622210000|2025-07-04 09:43:30|18499.33|18499.33|18499.33|18499.33|18499.33|18499.33|18499.33|18499.33|0
1751622220000|2025-07-04 09:43:40|18501.13|18501.13|18501.13|18501.13|18501.13|18501.13|18501.13|18501.13|0
1751622230000|2025-07-04 09:43:50|18507.23|18507.23|18507.23|18507.23|18507.23|18507.23|18507.23|18507.23|0
1751622240000|2025-07-04 09:44:00|18509.27|18509.27|18509.27|18509.27|18509.27|18509.27|18509.27|18509.27|0
1751622260000|2025-07-04 09:44:20|18509.34|18509.34|18509.34|18509.34|18509.34|18509.34|18509.34|18509.34|0
1751622270000|2025-07-04 09:44:30|18510.85|18510.85|18509.94|18509.94|18510.85|18510.85|18509.94|18509.94|0
1751622280000|2025-07-04 09:44:40|18509.64|18509.64|18509.64|18509.64|18509.64|18509.64|18509.64|18509.64|0
1751622320000|2025-07-04 09:45:20|18513.25|18513.25|18509.41|18509.41|18513.25|18513.25|18509.41|18509.41|0
1751622360000|2025-07-04 09:46:00|18509.55|18509.55|18509.55|18509.55|18509.55|18509.55|18509.55|18509.55|0
1751622380000|2025-07-04 09:46:20|18511.35|18511.35|18523.97|18523.97|18523.97|18523.97|18511.35|18511.35|0
1751622390000|2025-07-04 09:46:30|18518.56|18518.56|18518.56|18518.56|18518.56|18518.56|18518.56|18518.56|0
1751622400000|2025-07-04 09:46:40|18519.71|18519.71|18521.51|18521.51|18521.51|18521.51|18519.71|18519.71|0
1751622410000|2025-07-04 09:46:50|18523.32|18523.32|18526.92|18526.92|18526.92|18526.92|18521.51|18521.51|0
1751622420000|2025-07-04 09:47:00|18523.32|18523.32|18523.32|18523.32|18523.32|18523.32|18523.32|18523.32|0
1751622480000|2025-07-04 09:48:00|18525.12|18525.12|18526.92|18526.92|18526.92|18526.92|18525.12|18525.12|0
1751622490000|2025-07-04 09:48:10|18527.53|18527.53|18525.73|18525.73|18527.53|18527.53|18525.73|18525.73|0
1751622500000|2025-07-04 09:48:20|18525.8|18525.8|18525.8|18525.8|18525.8|18525.8|18525.8|18525.8|0
1751622520000|2025-07-04 09:48:40|18527.83|18527.83|18527.83|18527.83|18527.83|18527.83|18527.83|18527.83|0
1751622530000|2025-07-04 09:48:50|18528.43|18528.43|18530.24|18530.24|18532.04|18532.04|18528.43|18528.43|0
1751622560000|2025-07-04 09:49:20|18528.43|18528.43|18530.24|18530.24|18530.24|18530.24|18526.63|18526.63|0
1751622590000|2025-07-04 09:49:50|18533.84|18533.84|18528.2|18528.2|18533.84|18533.84|18528.2|18528.2|0
1751622610000|2025-07-04 09:50:10|18527.9|18527.9|18529.7|18529.7|18529.7|18529.7|18527.9|18527.9|0
1751622650000|2025-07-04 09:50:50|18527.67|18527.67|18527.67|18527.67|18527.67|18527.67|18527.67|18527.67|0
1751622660000|2025-07-04 09:51:00|18527.36|18527.36|18524.96|18524.96|18527.36|18527.36|18523.53|18523.53|0
1751622670000|2025-07-04 09:51:10|18526.99|18526.99|18526.99|18526.99|18526.99|18526.99|18526.99|18526.99|0
1751622690000|2025-07-04 09:51:30|18528.8|18528.8|18528.8|18528.8|18528.8|18528.8|18528.8|18528.8|0
1751622730000|2025-07-04 09:52:10|18530.6|18530.6|18532.4|18532.4|18532.4|18532.4|18530.6|18530.6|0
1751622810000|2025-07-04 09:53:30|18530.6|18530.6|18530.6|18530.6|18530.6|18530.6|18530.6|18530.6|0
1751622820000|2025-07-04 09:53:40|18530.69|18530.69|18530.69|18530.69|18530.69|18530.69|18530.69|18530.69|0
1751622830000|2025-07-04 09:53:50|18530.81|18530.81|18533.44|18533.44|18533.44|18533.44|18530.81|18530.81|0
1751622880000|2025-07-04 09:54:40|18537.05|18537.05|18536.94|18536.94|18537.05|18537.05|18536.94|18536.94|0
1751622900000|2025-07-04 09:55:00|18534.9|18534.9|18532.87|18532.87|18534.9|18534.9|18532.87|18532.87|0
1751622910000|2025-07-04 09:55:10|18531.06|18531.06|18531.06|18531.06|18531.06|18531.06|18531.06|18531.06|0
1751622930000|2025-07-04 09:55:30|18531.52|18531.52|18531.41|18531.41|18531.52|18531.52|18531.41|18531.41|0
1751622950000|2025-07-04 09:55:50|18529.6|18529.6|18529.6|18529.6|18529.6|18529.6|18529.6|18529.6|0
1751622960000|2025-07-04 09:56:00|18529|18529|18523.98|18523.98|18529|18529|18523.98|18523.98|0
1751622980000|2025-07-04 09:56:20|18523.85|18523.85|18516.63|18516.63|18523.85|18523.85|18516.63|18516.63|0
1751623000000|2025-07-04 09:56:40|18514.6|18514.6|18514.6|18514.6|18514.6|18514.6|18514.6|18514.6|0
1751623010000|2025-07-04 09:56:50|18514.9|18514.9|18514.9|18514.9|18514.9|18514.9|18514.9|18514.9|0
1751623040000|2025-07-04 09:57:20|18516.71|18516.71|18516.13|18516.13|18516.71|18516.71|18516.13|18516.13|0
1751623050000|2025-07-04 09:57:30|18520.2|18520.2|18520.2|18520.2|18520.2|18520.2|18520.2|18520.2|0
1751623060000|2025-07-04 09:57:40|18524.27|18524.27|18522.24|18522.24|18524.27|18524.27|18522.24|18522.24|0
1751623080000|2025-07-04 09:58:00|18526.31|18526.31|18526.31|18526.31|18526.31|18526.31|18526.31|18526.31|0
1751623120000|2025-07-04 09:58:40|18528.11|18528.11|18528.11|18528.11|18528.11|18528.11|18528.11|18528.11|0
1751623140000|2025-07-04 09:59:00|18529.91|18529.91|18529.91|18529.91|18529.91|18529.91|18529.91|18529.91|0
1751623150000|2025-07-04 09:59:10|18533.98|18533.98|18533.98|18533.98|18533.98|18533.98|18533.98|18533.98|0
1751623170000|2025-07-04 09:59:30|18535.78|18535.78|18537.82|18537.82|18537.82|18537.82|18535.78|18535.78|0
1751623190000|2025-07-04 09:59:50|18536.02|18536.02|18536.02|18536.02|18536.02|18536.02|18536.02|18536.02|0
1751623200000|2025-07-04 10:00:00|18537.82|18537.82|18537.61|18537.61|18537.82|18537.82|18537.61|18537.61|0
1751623240000|2025-07-04 10:00:40|18539.41|18539.41|18539.41|18539.41|18539.41|18539.41|18539.41|18539.41|0
1751623250000|2025-07-04 10:00:50|18539.53|18539.53|18539.41|18539.41|18539.53|18539.53|18539.41|18539.41|0
1751623290000|2025-07-04 10:01:30|18543.48|18543.48|18543.48|18543.48|18543.48|18543.48|18541.45|18541.45|0
1751623300000|2025-07-04 10:01:40|18545.52|18545.52|18545.52|18545.52|18545.52|18545.52|18545.52|18545.52|0
1751623310000|2025-07-04 10:01:50|18543.71|18543.71|18539.64|18539.64|18543.71|18543.71|18539.64|18539.64|0
1751623380000|2025-07-04 10:03:00|18543.71|18543.71|18543.71|18543.71|18543.71|18543.71|18543.71|18543.71|0
1751623400000|2025-07-04 10:03:20|18543.94|18543.94|18545.75|18545.75|18545.75|18545.75|18543.94|18543.94|0
1751623420000|2025-07-04 10:03:40|18547.55|18547.55|18549.35|18549.35|18549.35|18549.35|18547.55|18547.55|0
1751623430000|2025-07-04 10:03:50|18545.75|18545.75|18547.78|18547.78|18547.78|18547.78|18545.75|18545.75|0
1751623470000|2025-07-04 10:04:30|18548.08|18548.08|18548.99|18548.99|18548.99|18548.99|18548.08|18548.08|0
1751623500000|2025-07-04 10:05:00|18553.06|18553.06|18553.06|18553.06|18553.06|18553.06|18553.06|18553.06|0
1751623530000|2025-07-04 10:05:30|18558.47|18558.47|18558.58|18558.58|18558.58|18558.58|18558.47|18558.47|0
1751623550000|2025-07-04 10:05:50|18554.98|18554.98|18554.6|18554.6|18556.71|18556.71|18554.6|18554.6|0
1751623560000|2025-07-04 10:06:00|18554.3|18554.3|18554.3|18554.3|18554.3|18554.3|18554.3|18554.3|0
1751623570000|2025-07-04 10:06:10|18550.23|18550.23|18550.23|18550.23|18550.23|18550.23|18550.23|18550.23|0
1751623580000|2025-07-04 10:06:20|18550.35|18550.35|18550|18550|18550.35|18550.35|18550|18550|0
1751623610000|2025-07-04 10:06:50|18545.93|18545.93|18545.93|18545.93|18545.93|18545.93|18545.93|18545.93|0
1751623660000|2025-07-04 10:07:40|18550|18550|18550|18550|18550|18550|18550|18550|0
1751623670000|2025-07-04 10:07:50|18548.2|18548.2|18548.2|18548.2|18548.2|18548.2|18548.2|18548.2|0
1751623680000|2025-07-04 10:08:00|18546.17|18546.17|18544.36|18544.36|18546.17|18546.17|18544.36|18544.36|0
1751623730000|2025-07-04 10:08:50|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|0
1751623760000|2025-07-04 10:09:20|18544.36|18544.36|18538.4|18538.4|18544.36|18544.36|18538.4|18538.4|0
1751623820000|2025-07-04 10:10:20|18540.2|18540.2|18540.2|18540.2|18540.2|18540.2|18540.2|18540.2|0
1751623860000|2025-07-04 10:11:00|18542.23|18542.23|18542.23|18542.23|18542.23|18542.23|18542.23|18542.23|0
1751623870000|2025-07-04 10:11:10|18544.27|18544.27|18544.27|18544.27|18544.27|18544.27|18544.27|18544.27|0
1751623880000|2025-07-04 10:11:20|18544.36|18544.36|18544.36|18544.36|18544.36|18544.36|18544.36|18544.36|0
1751623890000|2025-07-04 10:11:30|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|0
1751623910000|2025-07-04 10:11:50|18547.97|18547.97|18547.97|18547.97|18547.97|18547.97|18547.97|18547.97|0
1751623970000|2025-07-04 10:12:50|18542.56|18542.56|18542.56|18542.56|18542.56|18542.56|18542.56|18542.56|0
1751624010000|2025-07-04 10:13:30|18544.36|18544.36|18544.36|18544.36|18544.36|18544.36|18544.36|18544.36|0
1751624040000|2025-07-04 10:14:00|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|0
1751624050000|2025-07-04 10:14:10|18544.13|18544.13|18544.13|18544.13|18544.13|18544.13|18544.13|18544.13|0
1751624060000|2025-07-04 10:14:20|18542.33|18542.33|18542.33|18542.33|18542.33|18542.33|18542.33|18542.33|0
1751624070000|2025-07-04 10:14:30|18544.13|18544.13|18542.33|18542.33|18544.13|18544.13|18542.33|18542.33|0
1751624110000|2025-07-04 10:15:10|18540.29|18540.29|18540.29|18540.29|18540.29|18540.29|18540.29|18540.29|0
1751624200000|2025-07-04 10:16:40|18542.1|18542.1|18542.1|18542.1|18542.1|18542.1|18542.1|18542.1|0
1751624210000|2025-07-04 10:16:50|18540.29|18540.29|18540.29|18540.29|18540.29|18540.29|18540.29|18540.29|0
1751624250000|2025-07-04 10:17:30|18542.1|18542.1|18542.1|18542.1|18542.1|18542.1|18542.1|18542.1|0
1751624270000|2025-07-04 10:17:50|18544.13|18544.13|18544.43|18544.43|18544.43|18544.43|18544.13|18544.13|0
1751624300000|2025-07-04 10:18:20|18542.63|18542.63|18542.63|18542.63|18542.63|18542.63|18542.63|18542.63|0
1751624320000|2025-07-04 10:18:40|18544.67|18544.67|18544.67|18544.67|18544.67|18544.67|18544.67|18544.67|0
1751624340000|2025-07-04 10:19:00|18544.97|18544.97|18545.27|18545.27|18545.27|18545.27|18544.97|18544.97|0
1751624350000|2025-07-04 10:19:10|18544.97|18544.97|18544.97|18544.97|18544.97|18544.97|18544.97|18544.97|0
1751624360000|2025-07-04 10:19:20|18544.74|18544.74|18544.74|18544.74|18544.74|18544.74|18544.74|18544.74|0
1751624400000|2025-07-04 10:20:00|18546.77|18546.77|18546.77|18546.77|18546.77|18546.77|18546.77|18546.77|0
1751624420000|2025-07-04 10:20:20|18548.81|18548.81|18548.81|18548.81|18548.81|18548.81|18548.81|18548.81|0
1751624440000|2025-07-04 10:20:40|18550.61|18550.61|18550.61|18550.61|18550.61|18550.61|18550.61|18550.61|0
1751624460000|2025-07-04 10:21:00|18552.41|18552.41|18552.41|18552.41|18552.41|18552.41|18552.41|18552.41|0
1751624560000|2025-07-04 10:22:40|18556.48|18556.48|18556.48|18556.48|18556.48|18556.48|18556.48|18556.48|0
1751624570000|2025-07-04 10:22:50|18554.68|18554.68|18554.68|18554.68|18554.68|18554.68|18554.68|18554.68|0
1751624580000|2025-07-04 10:23:00|18550.61|18550.61|18550.61|18550.61|18550.61|18550.61|18550.61|18550.61|0
1751624590000|2025-07-04 10:23:10|18548.81|18548.81|18540.37|18540.37|18548.81|18548.81|18540.37|18540.37|0
1751624600000|2025-07-04 10:23:20|18538.56|18538.56|18538.56|18538.56|18538.56|18538.56|18538.56|18538.56|0
1751624620000|2025-07-04 10:23:40|18539.17|18539.17|18539.17|18539.17|18539.17|18539.17|18539.17|18539.17|0
1751624640000|2025-07-04 10:24:00|18538.87|18538.87|18538.87|18538.87|18538.87|18538.87|18538.87|18538.87|0
1751624670000|2025-07-04 10:24:30|18540.67|18540.67|18540.67|18540.67|18540.67|18540.67|18540.67|18540.67|0
1751624690000|2025-07-04 10:24:50|18538.87|18538.87|18538.87|18538.87|18538.87|18538.87|18538.87|18538.87|0
1751624740000|2025-07-04 10:25:40|18538.27|18538.27|18538.27|18538.27|18538.27|18538.27|18538.27|18538.27|0
1751624760000|2025-07-04 10:26:00|18541.87|18541.87|18541.87|18541.87|18541.87|18541.87|18541.87|18541.87|0
1751624770000|2025-07-04 10:26:10|18545.94|18545.94|18545.94|18545.94|18545.94|18545.94|18545.94|18545.94|0
1751624810000|2025-07-04 10:26:50|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|0
1751624860000|2025-07-04 10:27:40|18544.13|18544.13|18544.13|18544.13|18544.13|18544.13|18544.13|18544.13|0
1751624870000|2025-07-04 10:27:50|18542.33|18542.33|18542.33|18542.33|18542.33|18542.33|18542.33|18542.33|0
1751624890000|2025-07-04 10:28:10|18544.13|18544.13|18544.13|18544.13|18544.13|18544.13|18544.13|18544.13|0
1751624950000|2025-07-04 10:29:10|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|18546.17|0
1751624980000|2025-07-04 10:29:40|18547.97|18547.97|18547.97|18547.97|18547.97|18547.97|18547.97|18547.97|0
1751624990000|2025-07-04 10:29:50|18548.57|18548.57|18548.35|18548.35|18548.57|18548.57|18548.35|18548.35|0
1751625000000|2025-07-04 10:30:00|18550.15|18550.15|18550.15|18550.15|18550.15|18550.15|18550.15|18550.15|0
1751625030000|2025-07-04 10:30:30|18548.11|18548.11|18550.15|18550.15|18550.15|18550.15|18548.11|18548.11|0
1751625110000|2025-07-04 10:31:50|18550.29|18550.29|18550.36|18550.36|18550.36|18550.36|18550.29|18550.29|0
1751625120000|2025-07-04 10:32:00|18550.66|18550.66|18550.66|18550.66|18550.66|18550.66|18550.66|18550.66|0
1751625140000|2025-07-04 10:32:20|18548.63|18548.63|18546.22|18546.22|18548.63|18548.63|18546.22|18546.22|0
1751625170000|2025-07-04 10:32:50|18542.15|18542.15|18542.15|18542.15|18542.15|18542.15|18542.15|18542.15|0
1751625250000|2025-07-04 10:34:10|18544.19|18544.19|18548.56|18548.56|18548.56|18548.56|18544.19|18544.19|0
1751625330000|2025-07-04 10:35:30|18546.52|18546.52|18546.52|18546.52|18546.52|18546.52|18546.52|18546.52|0
1751625380000|2025-07-04 10:36:20|18550.59|18550.59|18550.59|18550.59|18550.59|18550.59|18550.59|18550.59|0
1751625410000|2025-07-04 10:36:50|18554.2|18554.2|18554.2|18554.2|18554.2|18554.2|18554.2|18554.2|0
1751625420000|2025-07-04 10:37:00|18558.03|18558.03|18558.64|18558.64|18558.64|18558.64|18558.03|18558.03|0
1751625430000|2025-07-04 10:37:10|18555.03|18555.03|18555.03|18555.03|18555.03|18555.03|18555.03|18555.03|0
1751625450000|2025-07-04 10:37:30|18554.73|18554.73|18555.03|18555.03|18555.03|18555.03|18554.73|18554.73|0
1751625460000|2025-07-04 10:37:40|18554.73|18554.73|18554.73|18554.73|18554.73|18554.73|18554.73|18554.73|0
1751625470000|2025-07-04 10:37:50|18554.42|18554.42|18554.42|18554.42|18554.42|18554.42|18554.42|18554.42|0
1751625480000|2025-07-04 10:38:00|18552.39|18552.39|18552.39|18552.39|18552.39|18552.39|18552.39|18552.39|0
1751625500000|2025-07-04 10:38:20|18550.28|18550.28|18550.28|18550.28|18550.28|18550.28|18550.28|18550.28|0
1751625550000|2025-07-04 10:39:10|18546.21|18546.21|18546.21|18546.21|18546.21|18546.21|18546.21|18546.21|0
1751625590000|2025-07-04 10:39:50|18544.18|18544.18|18544.18|18544.18|18544.18|18544.18|18544.18|18544.18|0
1751625610000|2025-07-04 10:40:10|18542.14|18542.14|18542.14|18542.14|18542.14|18542.14|18542.14|18542.14|0
1751625630000|2025-07-04 10:40:30|18540.34|18540.34|18540.34|18540.34|18540.34|18540.34|18540.34|18540.34|0
1751625640000|2025-07-04 10:40:40|18536.27|18536.27|18536.27|18536.27|18536.27|18536.27|18536.27|18536.27|0
1751625680000|2025-07-04 10:41:20|18540.34|18540.34|18540.34|18540.34|18540.34|18540.34|18540.34|18540.34|0
1751625690000|2025-07-04 10:41:30|18540.15|18540.15|18540.15|18540.15|18540.15|18540.15|18540.15|18540.15|0
1751625710000|2025-07-04 10:41:50|18538.35|18538.35|18537.4|18537.4|18538.35|18538.35|18537.4|18537.4|0
1751625730000|2025-07-04 10:42:10|18537.1|18537.1|18535.3|18535.3|18537.1|18537.1|18535.3|18535.3|0
1751625740000|2025-07-04 10:42:20|18527.16|18527.16|18527.16|18527.16|18527.16|18527.16|18527.16|18527.16|0
1751625770000|2025-07-04 10:42:50|18526.56|18526.56|18526.56|18526.56|18526.56|18526.56|18526.56|18526.56|0
1751625780000|2025-07-04 10:43:00|18522.49|18522.49|18522.49|18522.49|18522.49|18522.49|18522.49|18522.49|0
1751625800000|2025-07-04 10:43:20|18521.88|18521.88|18522.19|18522.19|18522.19|18522.19|18521.88|18521.88|0
1751625830000|2025-07-04 10:43:50|18520.15|18520.15|18520.15|18520.15|18520.15|18520.15|18520.15|18520.15|0
1751625840000|2025-07-04 10:44:00|18518.12|18518.12|18512.71|18512.71|18518.12|18518.12|18512.71|18512.71|0
1751625850000|2025-07-04 10:44:10|18512.8|18512.8|18512.71|18512.71|18512.8|18512.8|18512.71|18512.71|0
1751625860000|2025-07-04 10:44:20|18512.8|18512.8|18512.8|18512.8|18512.8|18512.8|18512.8|18512.8|0
1751625870000|2025-07-04 10:44:30|18514.61|18514.61|18514.61|18514.61|18514.61|18514.61|18514.61|18514.61|0
1751625890000|2025-07-04 10:44:50|18513.7|18513.7|18513.7|18513.7|18513.7|18513.7|18513.7|18513.7|0
1751625910000|2025-07-04 10:45:10|18509.63|18509.63|18507.82|18507.82|18509.63|18509.63|18507.82|18507.82|0
1751625960000|2025-07-04 10:46:00|18511.89|18511.89|18511.89|18511.89|18511.89|18511.89|18511.89|18511.89|0
1751626050000|2025-07-04 10:47:30|18512.2|18512.2|18510.16|18510.16|18512.2|18512.2|18510.16|18510.16|0
1751626070000|2025-07-04 10:47:50|18509.86|18509.86|18509.86|18509.86|18509.86|18509.86|18509.86|18509.86|0
1751626100000|2025-07-04 10:48:20|18505.79|18505.79|18505.79|18505.79|18505.79|18505.79|18505.79|18505.79|0
1751626110000|2025-07-04 10:48:30|18500.38|18500.38|18500.38|18500.38|18500.38|18500.38|18500.38|18500.38|0
1751626120000|2025-07-04 10:48:40|18498.57|18498.57|18498.57|18498.57|18498.57|18498.57|18498.57|18498.57|0
1751626140000|2025-07-04 10:49:00|18494.97|18494.97|18492.62|18492.62|18494.97|18494.97|18492.62|18492.62|0
1751626170000|2025-07-04 10:49:30|18494.42|18494.42|18494.42|18494.42|18494.42|18494.42|18494.42|18494.42|0
1751626180000|2025-07-04 10:49:40|18496.22|18496.22|18494.42|18494.42|18496.22|18496.22|18494.42|18494.42|0
1751626200000|2025-07-04 10:50:00|18496.45|18496.45|18496.45|18496.45|18496.45|18496.45|18496.45|18496.45|0
1751626210000|2025-07-04 10:50:10|18494.65|18494.65|18494.65|18494.65|18494.65|18494.65|18494.65|18494.65|0
1751626220000|2025-07-04 10:50:20|18492.62|18492.62|18494.65|18494.65|18494.65|18494.65|18492.62|18492.62|0
1751626240000|2025-07-04 10:50:40|18498.26|18498.26|18498.26|18498.26|18498.26|18498.26|18498.26|18498.26|0
1751626270000|2025-07-04 10:51:10|18497.8|18497.8|18497.8|18497.8|18497.8|18497.8|18497.8|18497.8|0
1751626290000|2025-07-04 10:51:30|18498.12|18498.12|18498.12|18498.12|18498.12|18498.12|18498.12|18498.12|0
1751626300000|2025-07-04 10:51:40|18501.72|18501.72|18501.72|18501.72|18501.72|18501.72|18501.72|18501.72|0
1751626330000|2025-07-04 10:52:10|18501.84|18501.84|18501.84|18501.84|18501.84|18501.84|18501.84|18501.84|0
1751626350000|2025-07-04 10:52:30|18498.23|18498.23|18498.23|18498.23|18498.23|18498.23|18498.23|18498.23|0
1751626360000|2025-07-04 10:52:40|18498.12|18498.12|18498.12|18498.12|18498.12|18498.12|18498.12|18498.12|0
1751626380000|2025-07-04 10:53:00|18502.19|18502.19|18498.12|18498.12|18502.19|18502.19|18498.12|18498.12|0
1751626440000|2025-07-04 10:54:00|18500.15|18500.15|18500.15|18500.15|18500.15|18500.15|18500.15|18500.15|0
1751626470000|2025-07-04 10:54:30|18500.76|18500.76|18500.76|18500.76|18500.76|18500.76|18500.76|18500.76|0
1751626480000|2025-07-04 10:54:40|18501.36|18501.36|18505.43|18505.43|18505.43|18505.43|18501.36|18501.36|0
1751626500000|2025-07-04 10:55:00|18505.13|18505.13|18505.13|18505.13|18505.13|18505.13|18505.13|18505.13|0
1751626580000|2025-07-04 10:56:20|18504.52|18504.52|18504.83|18504.83|18504.83|18504.83|18504.52|18504.52|0
1751626590000|2025-07-04 10:56:30|18505.43|18505.43|18505.43|18505.43|18505.43|18505.43|18505.43|18505.43|0
1751626670000|2025-07-04 10:57:50|18506.04|18506.04|18506.04|18506.04|18506.04|18506.04|18506.04|18506.04|0
1751626720000|2025-07-04 10:58:40|18504|18504|18504|18504|18504|18504|18504|18504|0
1751626740000|2025-07-04 10:59:00|18506.04|18506.04|18506.04|18506.04|18506.04|18506.04|18506.04|18506.04|0
1751626770000|2025-07-04 10:59:30|18508.07|18508.07|18508.07|18508.07|18508.07|18508.07|18508.07|18508.07|0
1751626800000|2025-07-04 11:00:00|18507.77|18507.77|18508.07|18508.07|18508.07|18508.07|18507.77|18507.77|0
1751626830000|2025-07-04 11:00:30|18506.04|18506.04|18506.04|18506.04|18506.04|18506.04|18506.04|18506.04|0
1751626870000|2025-07-04 11:01:10|18510.1|18510.1|18510.1|18510.1|18510.1|18510.1|18510.1|18510.1|0
1751626900000|2025-07-04 11:01:40|18512.14|18512.14|18512.14|18512.14|18512.14|18512.14|18512.14|18512.14|0
1751626920000|2025-07-04 11:02:00|18512.74|18512.74|18512.74|18512.74|18512.74|18512.74|18512.74|18512.74|0
1751626930000|2025-07-04 11:02:10|18516.35|18516.35|18516.35|18516.35|18516.35|18516.35|18516.35|18516.35|0
1751626940000|2025-07-04 11:02:20|18516.44|18516.44|18516.74|18516.74|18516.74|18516.74|18516.44|18516.44|0
1751626950000|2025-07-04 11:02:30|18520.81|18520.81|18520.81|18520.81|18520.81|18520.81|18520.81|18520.81|0
1751626970000|2025-07-04 11:02:50|18522.62|18522.62|18522.62|18522.62|18522.62|18522.62|18522.62|18522.62|0
1751626990000|2025-07-04 11:03:10|18522.92|18522.92|18522.92|18522.92|18522.92|18522.92|18522.92|18522.92|0
1751627020000|2025-07-04 11:03:40|18522.81|18522.81|18522.81|18522.81|18522.81|18522.81|18522.81|18522.81|0
1751627050000|2025-07-04 11:04:10|18524.84|18524.84|18524.84|18524.84|18524.84|18524.84|18524.84|18524.84|0
1751627070000|2025-07-04 11:04:30|18526.64|18526.64|18526.64|18526.64|18526.64|18526.64|18526.64|18526.64|0
1751627080000|2025-07-04 11:04:40|18524.61|18524.61|18524.61|18524.61|18524.61|18524.61|18524.61|18524.61|0
1751627130000|2025-07-04 11:05:30|18526.41|18526.41|18526.41|18526.41|18526.41|18526.41|18526.41|18526.41|0
1751627140000|2025-07-04 11:05:40|18528.21|18528.21|18527.91|18527.91|18528.21|18528.21|18527.91|18527.91|0
1751627160000|2025-07-04 11:06:00|18526.11|18526.11|18522.27|18522.27|18526.11|18526.11|18522.27|18522.27|0
1751627220000|2025-07-04 11:07:00|18521.97|18521.97|18521.66|18521.66|18521.97|18521.97|18521.66|18521.66|0
1751627240000|2025-07-04 11:07:20|18521.78|18521.78|18521.78|18521.78|18521.78|18521.78|18521.78|18521.78|0
1751627260000|2025-07-04 11:07:40|18517.71|18517.71|18517.71|18517.71|18517.71|18517.71|18517.71|18517.71|0
1751627290000|2025-07-04 11:08:10|18519.74|18519.74|18519.74|18519.74|18519.74|18519.74|18519.74|18519.74|0
1751627400000|2025-07-04 11:10:00|18526.96|18526.96|18526.96|18526.96|18526.96|18526.96|18526.96|18526.96|0
1751627460000|2025-07-04 11:11:00|18525.15|18525.15|18525.15|18525.15|18525.15|18525.15|18525.15|18525.15|0
1751627470000|2025-07-04 11:11:10|18531.26|18531.26|18531.26|18531.26|18531.26|18531.26|18531.26|18531.26|0
1751627480000|2025-07-04 11:11:20|18529.22|18529.22|18529.22|18529.22|18529.22|18529.22|18529.22|18529.22|0
1751627520000|2025-07-04 11:12:00|18533.29|18533.29|18536.9|18536.9|18536.9|18536.9|18533.29|18533.29|0
1751627530000|2025-07-04 11:12:10|18535.09|18535.09|18535.09|18535.09|18535.09|18535.09|18535.09|18535.09|0
1751627540000|2025-07-04 11:12:20|18533.06|18533.06|18533.06|18533.06|18533.06|18533.06|18533.06|18533.06|0
1751627550000|2025-07-04 11:12:30|18532.76|18532.76|18532.76|18532.76|18532.76|18532.76|18532.76|18532.76|0
1751627570000|2025-07-04 11:12:50|18530.72|18530.72|18532.76|18532.76|18532.76|18532.76|18530.72|18530.72|0
1751627590000|2025-07-04 11:13:10|18534.79|18534.79|18537.54|18537.54|18537.54|18537.54|18534.79|18534.79|0
1751627600000|2025-07-04 11:13:20|18539.35|18539.35|18539.35|18539.35|18539.35|18539.35|18539.35|18539.35|0
1751627610000|2025-07-04 11:13:30|18537.31|18537.31|18537.31|18537.31|18537.31|18537.31|18537.31|18537.31|0
1751627620000|2025-07-04 11:13:40|18539.35|18539.35|18539.35|18539.35|18539.35|18539.35|18539.35|18539.35|0
1751627650000|2025-07-04 11:14:10|18537.54|18537.54|18533.47|18533.47|18537.54|18537.54|18533.47|18533.47|0
1751627700000|2025-07-04 11:15:00|18536.11|18536.11|18536.11|18536.11|18536.11|18536.11|18536.11|18536.11|0
1751627910000|2025-07-04 11:18:30|18538.15|18538.15|18538.15|18538.15|18538.15|18538.15|18538.15|18538.15|0
1751627920000|2025-07-04 11:18:40|18538.26|18538.26|18538.26|18538.26|18538.26|18538.26|18538.26|18538.26|0
1751627930000|2025-07-04 11:18:50|18540.3|18540.3|18540.3|18540.3|18540.3|18540.3|18540.3|18540.3|0
1751627980000|2025-07-04 11:19:40|18539.69|18539.69|18539.69|18539.69|18539.69|18539.69|18539.69|18539.69|0
1751627990000|2025-07-04 11:19:50|18541.49|18541.49|18541.49|18541.49|18541.49|18541.49|18541.49|18541.49|0
1751628010000|2025-07-04 11:20:10|18543.3|18543.3|18543.3|18543.3|18543.3|18543.3|18543.3|18543.3|0
1751628060000|2025-07-04 11:21:00|18542.99|18542.99|18542.99|18542.99|18542.99|18542.99|18542.99|18542.99|0
1751628160000|2025-07-04 11:22:40|18541.19|18541.19|18540.89|18540.89|18541.19|18541.19|18540.89|18540.89|0
1751628180000|2025-07-04 11:23:00|18540.66|18540.66|18540.66|18540.66|18540.66|18540.66|18540.66|18540.66|0
1751628190000|2025-07-04 11:23:10|18538.63|18538.63|18538.63|18538.63|18538.63|18538.63|18538.63|18538.63|0
1751628320000|2025-07-04 11:25:20|18538.02|18538.02|18538.02|18538.02|18538.02|18538.02|18538.02|18538.02|0
1751628330000|2025-07-04 11:25:30|18538.12|18538.12|18538.12|18538.12|18538.12|18538.12|18538.12|18538.12|0
1751628340000|2025-07-04 11:25:40|18538.72|18538.72|18538.72|18538.72|18538.72|18538.72|18538.72|18538.72|0
1751628360000|2025-07-04 11:26:00|18536.69|18536.69|18538.49|18538.49|18538.49|18538.49|18536.69|18536.69|0
1751628420000|2025-07-04 11:27:00|18540.53|18540.53|18540.53|18540.53|18540.53|18540.53|18540.53|18540.53|0
1751628430000|2025-07-04 11:27:10|18542.56|18542.56|18542.56|18542.56|18542.56|18542.56|18542.56|18542.56|0
1751628460000|2025-07-04 11:27:40|18544.6|18544.6|18546.63|18546.63|18546.63|18546.63|18544.6|18544.6|0
1751628500000|2025-07-04 11:28:20|18552.73|18552.73|18552.73|18552.73|18552.73|18552.73|18552.73|18552.73|0
1751628560000|2025-07-04 11:29:20|18553.04|18553.04|18553.04|18553.04|18553.04|18553.04|18553.04|18553.04|0
1751628590000|2025-07-04 11:29:50|18552.73|18552.73|18552.73|18552.73|18552.73|18552.73|18552.73|18552.73|0
1751628600000|2025-07-04 11:30:00|18552.13|18552.13|18552.13|18552.13|18552.13|18552.13|18552.13|18552.13|0
1751628610000|2025-07-04 11:30:10|18551.53|18551.53|18551.53|18551.53|18551.53|18551.53|18551.53|18551.53|0
1751628620000|2025-07-04 11:30:20|18551.23|18551.23|18551.23|18551.23|18551.23|18551.23|18551.23|18551.23|0
1751628640000|2025-07-04 11:30:40|18550.62|18550.62|18550.62|18550.62|18550.62|18550.62|18550.62|18550.62|0
1751628650000|2025-07-04 11:30:50|18544.52|18544.52|18544.52|18544.52|18544.52|18544.52|18544.52|18544.52|0
1751628690000|2025-07-04 11:31:30|18546.55|18546.55|18545.95|18545.95|18546.55|18546.55|18545.95|18545.95|0
1751628720000|2025-07-04 11:32:00|18544.15|18544.15|18544.15|18544.15|18544.15|18544.15|18544.15|18544.15|0
1751628760000|2025-07-04 11:32:40|18544.75|18544.75|18544.75|18544.75|18544.75|18544.75|18544.75|18544.75|0
1751628790000|2025-07-04 11:33:10|18542.95|18542.95|18542.95|18542.95|18542.95|18542.95|18542.95|18542.95|0
1751628870000|2025-07-04 11:34:30|18541.15|18541.15|18541.15|18541.15|18541.15|18541.15|18541.15|18541.15|0
1751628920000|2025-07-04 11:35:20|18541.75|18541.75|18541.75|18541.75|18541.75|18541.75|18541.75|18541.75|0
1751628930000|2025-07-04 11:35:30|18541.64|18541.64|18539.83|18539.83|18541.64|18541.64|18539.83|18539.83|0
1751628940000|2025-07-04 11:35:40|18538.03|18538.03|18541.87|18541.87|18541.87|18541.87|18538.03|18538.03|0
1751628950000|2025-07-04 11:35:50|18535.77|18535.77|18535.77|18535.77|18535.77|18535.77|18535.77|18535.77|0
1751628980000|2025-07-04 11:36:20|18540.44|18540.44|18540.44|18540.44|18540.44|18540.44|18540.44|18540.44|0
1751629010000|2025-07-04 11:36:50|18541.05|18541.05|18540.44|18540.44|18541.05|18541.05|18540.44|18540.44|0
1751629060000|2025-07-04 11:37:40|18538.41|18538.41|18538.31|18538.31|18538.41|18538.41|18538.31|18538.31|0
1751629100000|2025-07-04 11:38:20|18536.28|18536.28|18535.67|18535.67|18536.28|18536.28|18535.67|18535.67|0
1751629120000|2025-07-04 11:38:40|18533.87|18533.87|18533.87|18533.87|18533.87|18533.87|18533.87|18533.87|0
1751629140000|2025-07-04 11:39:00|18529.8|18529.8|18527.77|18527.77|18529.8|18529.8|18527.77|18527.77|0
1751629150000|2025-07-04 11:39:10|18529.8|18529.8|18529.8|18529.8|18529.8|18529.8|18529.8|18529.8|0
1751629170000|2025-07-04 11:39:30|18525.73|18525.73|18529.8|18529.8|18529.8|18529.8|18525.73|18525.73|0
1751629190000|2025-07-04 11:39:50|18529.92|18529.92|18529.01|18529.01|18529.92|18529.92|18529.01|18529.01|0
1751629200000|2025-07-04 11:40:00|18531.04|18531.04|18531.04|18531.04|18531.04|18531.04|18531.04|18531.04|0
1751629260000|2025-07-04 11:41:00|18531.35|18531.35|18530.74|18530.74|18531.35|18531.35|18530.74|18530.74|0
1751629300000|2025-07-04 11:41:40|18536.84|18536.84|18536.84|18536.84|18536.84|18536.84|18536.84|18536.84|0
1751629320000|2025-07-04 11:42:00|18536.24|18536.24|18534.2|18534.2|18536.24|18536.24|18534.2|18534.2|0
1751629370000|2025-07-04 11:42:50|18537.92|18537.92|18537.92|18537.92|18537.92|18537.92|18537.92|18537.92|0
1751629380000|2025-07-04 11:43:00|18539.96|18539.96|18539.96|18539.96|18539.96|18539.96|18539.96|18539.96|0
1751629410000|2025-07-04 11:43:30|18541.99|18541.99|18544.03|18544.03|18544.03|18544.03|18541.99|18541.99|0
1751629440000|2025-07-04 11:44:00|18546.06|18546.06|18548.09|18548.09|18548.09|18548.09|18546.06|18546.06|0
1751629450000|2025-07-04 11:44:10|18548.7|18548.7|18548.82|18548.82|18548.82|18548.82|18548.7|18548.7|0
1751629460000|2025-07-04 11:44:20|18550.62|18550.62|18550.62|18550.62|18550.62|18550.62|18550.62|18550.62|0
1751629470000|2025-07-04 11:44:30|18552.42|18552.42|18552.42|18552.42|18552.42|18552.42|18552.42|18552.42|0
1751629500000|2025-07-04 11:45:00|18558.52|18558.52|18558.52|18558.52|18558.52|18558.52|18558.52|18558.52|0
1751629520000|2025-07-04 11:45:20|18562.36|18562.36|18565.97|18565.97|18565.97|18565.97|18562.36|18562.36|0
1751629530000|2025-07-04 11:45:30|18567.17|18567.17|18567.17|18567.17|18567.17|18567.17|18567.17|18567.17|0
1751629540000|2025-07-04 11:45:40|18563.57|18563.57|18563.57|18563.57|18563.57|18563.57|18563.57|18563.57|0
1751629560000|2025-07-04 11:46:00|18567.64|18567.64|18568.24|18568.24|18568.24|18568.24|18567.64|18567.64|0
1751629580000|2025-07-04 11:46:20|18566.43|18566.43|18566.43|18566.43|18566.43|18566.43|18566.43|18566.43|0
1751629590000|2025-07-04 11:46:30|18568.24|18568.24|18560.33|18560.33|18568.24|18568.24|18560.33|18560.33|0
1751629630000|2025-07-04 11:47:10|18562.37|18562.37|18562.37|18562.37|18562.37|18562.37|18562.37|18562.37|0
1751629640000|2025-07-04 11:47:20|18564.17|18564.17|18564.17|18564.17|18564.17|18564.17|18564.17|18564.17|0
1751629650000|2025-07-04 11:47:30|18566.2|18566.2|18566.2|18566.2|18566.2|18566.2|18566.2|18566.2|0
1751629670000|2025-07-04 11:47:50|18568.24|18568.24|18568.24|18568.24|18568.24|18568.24|18568.24|18568.24|0
1751629690000|2025-07-04 11:48:10|18570.04|18570.04|18570.04|18570.04|18570.04|18570.04|18570.04|18570.04|0
1751629710000|2025-07-04 11:48:30|18574.11|18574.11|18574.11|18574.11|18574.11|18574.11|18574.11|18574.11|0
1751629750000|2025-07-04 11:49:10|18572.31|18572.31|18572.31|18572.31|18572.31|18572.31|18572.31|18572.31|0
1751629790000|2025-07-04 11:49:50|18570.27|18570.27|18570.27|18570.27|18570.27|18570.27|18570.27|18570.27|0
1751629830000|2025-07-04 11:50:30|18568.47|18568.47|18567.87|18567.87|18568.47|18568.47|18567.87|18567.87|0
1751629860000|2025-07-04 11:51:00|18563.8|18563.8|18563.8|18563.8|18563.8|18563.8|18563.8|18563.8|0
1751629870000|2025-07-04 11:51:10|18561.76|18561.76|18561.76|18561.76|18561.76|18561.76|18561.76|18561.76|0
1751629880000|2025-07-04 11:51:20|18563.8|18563.8|18563.8|18563.8|18563.8|18563.8|18563.8|18563.8|0
1751629950000|2025-07-04 11:52:30|18562|18562|18562|18562|18562|18562|18562|18562|0
1751629970000|2025-07-04 11:52:50|18562.6|18562.6|18562.6|18562.6|18562.6|18562.6|18562.6|18562.6|0
1751630100000|2025-07-04 11:55:00|18568.7|18568.7|18568.7|18568.7|18568.7|18568.7|18568.7|18568.7|0
1751630120000|2025-07-04 11:55:20|18569.05|18569.05|18569.05|18569.05|18569.05|18569.05|18569.05|18569.05|0
1751630150000|2025-07-04 11:55:50|18567.01|18567.01|18563.18|18563.18|18567.01|18567.01|18563.18|18563.18|0
1751630210000|2025-07-04 11:56:50|18565.21|18565.21|18565.21|18565.21|18565.21|18565.21|18565.21|18565.21|0
1751630220000|2025-07-04 11:57:00|18567.24|18567.24|18567.24|18567.24|18567.24|18567.24|18567.24|18567.24|0
1751630330000|2025-07-04 11:58:50|18567.34|18567.34|18573.59|18573.59|18573.59|18573.59|18567.34|18567.34|0
1751630360000|2025-07-04 11:59:20|18571.55|18571.55|18571.55|18571.55|18571.55|18571.55|18571.55|18571.55|0
1751630410000|2025-07-04 12:00:10|18573.59|18573.59|18577.19|18577.19|18577.19|18577.19|18573.59|18573.59|0
1751630430000|2025-07-04 12:00:30|18573.59|18573.59|18575.39|18575.39|18575.39|18575.39|18573.59|18573.59|0
1751630440000|2025-07-04 12:00:40|18577.19|18577.19|18587.44|18587.44|18587.44|18587.44|18577.19|18577.19|0
1751630500000|2025-07-04 12:01:40|18583.83|18583.83|18581.8|18581.8|18583.83|18583.83|18581.8|18581.8|0
1751630530000|2025-07-04 12:02:10|18583.6|18583.6|18585.4|18585.4|18585.4|18585.4|18583.6|18583.6|0
1751630540000|2025-07-04 12:02:20|18589.01|18589.01|18587.2|18587.2|18589.01|18589.01|18587.2|18587.2|0
1751630550000|2025-07-04 12:02:30|18583.6|18583.6|18583.6|18583.6|18583.6|18583.6|18583.6|18583.6|0
1751630560000|2025-07-04 12:02:40|18579.53|18579.53|18579.53|18579.53|18579.53|18579.53|18579.53|18579.53|0
1751630580000|2025-07-04 12:03:00|18577.73|18577.73|18577.73|18577.73|18577.73|18577.73|18577.73|18577.73|0
1751630600000|2025-07-04 12:03:20|18579.76|18579.76|18581.8|18581.8|18581.8|18581.8|18579.76|18579.76|0
1751630610000|2025-07-04 12:03:30|18581.61|18581.61|18579.57|18579.57|18583.64|18583.64|18579.57|18579.57|0
1751630620000|2025-07-04 12:03:40|18579.67|18579.67|18579.67|18579.67|18579.67|18579.67|18579.67|18579.67|0
1751630630000|2025-07-04 12:03:50|18579.36|18579.36|18583.43|18583.43|18583.43|18583.43|18579.36|18579.36|0
1751630640000|2025-07-04 12:04:00|18579.36|18579.36|18579.22|18579.22|18579.36|18579.36|18579.22|18579.22|0
1751630650000|2025-07-04 12:04:10|18578.92|18578.92|18576.54|18576.54|18578.92|18578.92|18576.54|18576.54|0
1751630660000|2025-07-04 12:04:20|18578.58|18578.58|18578.58|18578.58|18578.58|18578.58|18578.58|18578.58|0
1751630670000|2025-07-04 12:04:30|18580.61|18580.61|18580.61|18580.61|18580.61|18580.61|18580.61|18580.61|0
1751630700000|2025-07-04 12:05:00|18573.17|18573.17|18567.07|18567.07|18573.17|18573.17|18567.07|18567.07|0
1751630710000|2025-07-04 12:05:10|18569.1|18569.1|18563.46|18563.46|18569.1|18569.1|18563.46|18563.46|0
1751630720000|2025-07-04 12:05:20|18561.43|18561.43|18557.36|18557.36|18561.43|18561.43|18557.36|18557.36|0
1751630730000|2025-07-04 12:05:30|18553.29|18553.29|18553.29|18553.29|18553.29|18553.29|18553.29|18553.29|0
1751630750000|2025-07-04 12:05:50|18555.32|18555.32|18559.39|18559.39|18559.39|18559.39|18555.32|18555.32|0
1751630770000|2025-07-04 12:06:10|18557.59|18557.59|18557.59|18557.59|18557.59|18557.59|18557.59|18557.59|0
1751630790000|2025-07-04 12:06:30|18555.55|18555.55|18555.55|18555.55|18555.55|18555.55|18555.55|18555.55|0
1751630800000|2025-07-04 12:06:40|18553.75|18553.75|18553.75|18553.75|18553.75|18553.75|18553.75|18553.75|0
1751630830000|2025-07-04 12:07:10|18551.95|18551.95|18545.54|18545.54|18551.95|18551.95|18545.54|18545.54|0
1751630850000|2025-07-04 12:07:30|18543.51|18543.51|18543.51|18543.51|18543.51|18543.51|18543.51|18543.51|0
1751630860000|2025-07-04 12:07:40|18545.31|18545.31|18545.31|18545.31|18545.31|18545.31|18545.31|18545.31|0
1751630880000|2025-07-04 12:08:00|18545.01|18545.01|18545.01|18545.01|18545.01|18545.01|18545.01|18545.01|0
1751630890000|2025-07-04 12:08:10|18547.04|18547.04|18547.04|18547.04|18547.04|18547.04|18547.04|18547.04|0
1751630900000|2025-07-04 12:08:20|18549.08|18549.08|18549.08|18549.08|18549.08|18549.08|18549.08|18549.08|0
1751630910000|2025-07-04 12:08:30|18550.88|18550.88|18550.88|18550.88|18550.88|18550.88|18550.88|18550.88|0
1751630980000|2025-07-04 12:09:40|18550.58|18550.58|18552.38|18552.38|18552.38|18552.38|18550.58|18550.58|0
1751631050000|2025-07-04 12:10:50|18554.18|18554.18|18553.58|18553.58|18554.18|18554.18|18553.58|18553.58|0
1751631160000|2025-07-04 12:12:40|18555.38|18555.38|18553.58|18553.58|18555.38|18555.38|18553.58|18553.58|0
1751631190000|2025-07-04 12:13:10|18555.62|18555.62|18555.62|18555.62|18555.62|18555.62|18555.62|18555.62|0
1751631250000|2025-07-04 12:14:10|18557.65|18557.65|18555.62|18555.62|18557.65|18557.65|18555.62|18555.62|0
1751631350000|2025-07-04 12:15:50|18553.58|18553.58|18553.58|18553.58|18553.58|18553.58|18553.58|18553.58|0
1751631380000|2025-07-04 12:16:20|18551.18|18551.18|18549.14|18549.14|18551.18|18551.18|18549.14|18549.14|0
1751631440000|2025-07-04 12:17:20|18547.11|18547.11|18547.11|18547.11|18547.11|18547.11|18547.11|18547.11|0
1751631490000|2025-07-04 12:18:10|18549.14|18549.14|18549.14|18549.14|18549.14|18549.14|18549.14|18549.14|0
1751631550000|2025-07-04 12:19:10|18550.95|18550.95|18550.95|18550.95|18550.95|18550.95|18550.95|18550.95|0
1751631620000|2025-07-04 12:20:20|18551.25|18551.25|18551.25|18551.25|18551.25|18551.25|18551.25|18551.25|0
1751631680000|2025-07-04 12:21:20|18551.32|18551.32|18551.69|18551.69|18551.69|18551.69|18551.32|18551.32|0
1751631700000|2025-07-04 12:21:40|18553.72|18553.72|18553.72|18553.72|18553.72|18553.72|18553.72|18553.72|0
1751631720000|2025-07-04 12:22:00|18549.66|18549.66|18551.69|18551.69|18551.69|18551.69|18549.66|18549.66|0
1751631750000|2025-07-04 12:22:30|18549.66|18549.66|18547.32|18547.32|18549.66|18549.66|18547.32|18547.32|0
1751631760000|2025-07-04 12:22:40|18547.22|18547.22|18543.15|18543.15|18547.22|18547.22|18543.15|18543.15|0
1751631770000|2025-07-04 12:22:50|18542.85|18542.85|18542.85|18542.85|18542.85|18542.85|18542.85|18542.85|0
1751631790000|2025-07-04 12:23:10|18539.25|18539.25|18539.25|18539.25|18539.25|18539.25|18539.25|18539.25|0
1751631800000|2025-07-04 12:23:20|18541.28|18541.28|18540.96|18540.96|18541.28|18541.28|18540.96|18540.96|0
1751631820000|2025-07-04 12:23:40|18539.16|18539.16|18537.12|18537.12|18539.16|18539.16|18537.12|18537.12|0
1751631830000|2025-07-04 12:23:50|18535.09|18535.09|18535.09|18535.09|18535.09|18535.09|18535.09|18535.09|0
1751631860000|2025-07-04 12:24:20|18535.7|18535.7|18535.7|18535.7|18535.7|18535.7|18535.7|18535.7|0
1751631900000|2025-07-04 12:25:00|18533.89|18533.89|18533.29|18533.29|18533.89|18533.89|18533.29|18533.29|0
1751631910000|2025-07-04 12:25:10|18532.83|18532.83|18532.83|18532.83|18532.83|18532.83|18532.83|18532.83|0
1751631990000|2025-07-04 12:26:30|18533.14|18533.14|18533.14|18533.14|18533.14|18533.14|18533.14|18533.14|0
1751632030000|2025-07-04 12:27:10|18532.53|18532.53|18532.53|18532.53|18532.53|18532.53|18532.53|18532.53|0
1751632040000|2025-07-04 12:27:20|18532.84|18532.84|18534.87|18534.87|18534.87|18534.87|18532.84|18532.84|0
1751632130000|2025-07-04 12:28:50|18534.68|18534.68|18532.88|18532.88|18534.68|18534.68|18532.88|18532.88|0
1751632150000|2025-07-04 12:29:10|18532.99|18532.99|18532.99|18532.99|18532.99|18532.99|18532.99|18532.99|0
1751632190000|2025-07-04 12:29:50|18533.82|18533.82|18533.82|18533.82|18533.82|18533.82|18533.82|18533.82|0
1751632220000|2025-07-04 12:30:20|18533.52|18533.52|18533.52|18533.52|18533.52|18533.52|18533.52|18533.52|0
1751632230000|2025-07-04 12:30:30|18535.32|18535.32|18535.32|18535.32|18535.32|18535.32|18535.32|18535.32|0
1751632270000|2025-07-04 12:31:10|18535.44|18535.44|18535.44|18535.44|18535.44|18535.44|18535.44|18535.44|0
1751632280000|2025-07-04 12:31:20|18535.74|18535.74|18535.74|18535.74|18535.74|18535.74|18535.74|18535.74|0
1751632300000|2025-07-04 12:31:40|18533.94|18533.94|18533.94|18533.94|18533.94|18533.94|18533.94|18533.94|0
1751632310000|2025-07-04 12:31:50|18538.01|18538.01|18538.01|18538.01|18538.01|18538.01|18538.01|18538.01|0
1751632390000|2025-07-04 12:33:10|18537.4|18537.4|18536.8|18536.8|18537.4|18537.4|18536.8|18536.8|0
1751632410000|2025-07-04 12:33:30|18535|18535|18532.96|18532.96|18535|18535|18532.96|18532.96|0
1751632430000|2025-07-04 12:33:50|18534.76|18534.76|18534.76|18534.76|18534.76|18534.76|18534.76|18534.76|0
1751632470000|2025-07-04 12:34:30|18535.37|18535.37|18535.97|18535.97|18535.97|18535.97|18535.37|18535.37|0
1751632490000|2025-07-04 12:34:50|18536.57|18536.57|18536.57|18536.57|18536.57|18536.57|18536.57|18536.57|0
1751632500000|2025-07-04 12:35:00|18538.61|18538.61|18538.61|18538.61|18538.61|18538.61|18538.61|18538.61|0
1751632550000|2025-07-04 12:35:50|18540.41|18540.41|18540.41|18540.41|18540.41|18540.41|18540.41|18540.41|0
1751632650000|2025-07-04 12:37:30|18542.44|18542.44|18544.48|18544.48|18544.48|18544.48|18542.44|18542.44|0
1751632660000|2025-07-04 12:37:40|18544.78|18544.78|18544.78|18544.78|18544.78|18544.78|18544.78|18544.78|0
1751632670000|2025-07-04 12:37:50|18546.58|18546.58|18546.58|18546.58|18546.58|18546.58|18546.58|18546.58|0
1751632700000|2025-07-04 12:38:20|18552.46|18552.46|18552.46|18552.46|18552.46|18552.46|18552.46|18552.46|0
1751632730000|2025-07-04 12:38:50|18554.49|18554.49|18554.49|18554.49|18554.49|18554.49|18554.49|18554.49|0
1751632780000|2025-07-04 12:39:40|18552.46|18552.46|18552.46|18552.46|18552.46|18552.46|18552.46|18552.46|0
1751632820000|2025-07-04 12:40:20|18550.42|18550.42|18550.42|18550.42|18550.42|18550.42|18550.42|18550.42|0
1751632840000|2025-07-04 12:40:40|18552.46|18552.46|18552.46|18552.46|18552.46|18552.46|18552.46|18552.46|0
1751632890000|2025-07-04 12:41:30|18552.15|18552.15|18552.15|18552.15|18552.15|18552.15|18552.15|18552.15|0
1751632900000|2025-07-04 12:41:40|18550.35|18550.35|18550.35|18550.35|18550.35|18550.35|18550.35|18550.35|0
1751632930000|2025-07-04 12:42:10|18552.15|18552.15|18552.15|18552.15|18552.15|18552.15|18552.15|18552.15|0
1751632950000|2025-07-04 12:42:30|18550.35|18550.35|18550.35|18550.35|18550.35|18550.35|18550.35|18550.35|0
1751633000000|2025-07-04 12:43:20|18553.96|18553.96|18553.96|18553.96|18553.96|18553.96|18553.96|18553.96|0
1751633020000|2025-07-04 12:43:40|18562.09|18562.09|18562.4|18562.4|18562.4|18562.4|18562.09|18562.09|0
1751633030000|2025-07-04 12:43:50|18563.6|18563.6|18563.72|18563.72|18563.72|18563.72|18563.6|18563.6|0
1751633040000|2025-07-04 12:44:00|18565.52|18565.52|18565.52|18565.52|18565.52|18565.52|18565.52|18565.52|0
1751633090000|2025-07-04 12:44:50|18567.55|18567.55|18567.55|18567.55|18567.55|18567.55|18567.55|18567.55|0
1751633100000|2025-07-04 12:45:00|18565.52|18565.52|18565.52|18565.52|18565.52|18565.52|18565.52|18565.52|0
1751633140000|2025-07-04 12:45:40|18563.48|18563.48|18563.48|18563.48|18563.48|18563.48|18563.48|18563.48|0
1751633150000|2025-07-04 12:45:50|18559.88|18559.88|18559.88|18559.88|18559.88|18559.88|18559.88|18559.88|0
1751633160000|2025-07-04 12:46:00|18559.28|18559.28|18557.24|18557.24|18559.28|18559.28|18557.24|18557.24|0
1751633170000|2025-07-04 12:46:10|18553.17|18553.17|18552.57|18552.57|18553.17|18553.17|18552.57|18552.57|0
1751633180000|2025-07-04 12:46:20|18554.6|18554.6|18554.6|18554.6|18554.6|18554.6|18554.6|18554.6|0
1751633230000|2025-07-04 12:47:10|18552.57|18552.57|18552.57|18552.57|18552.57|18552.57|18552.57|18552.57|0
1751633240000|2025-07-04 12:47:20|18552.26|18552.26|18551.66|18551.66|18552.26|18552.26|18551.66|18551.66|0
1751633250000|2025-07-04 12:47:30|18549.62|18549.62|18548.41|18548.41|18549.62|18549.62|18548.41|18548.41|0
1751633260000|2025-07-04 12:47:40|18548.27|18548.27|18548.27|18548.27|18548.27|18548.27|18548.27|18548.27|0
1751633270000|2025-07-04 12:47:50|18548.41|18548.41|18548.48|18548.48|18548.48|18548.48|18548.41|18548.41|0
1751633280000|2025-07-04 12:48:00|18548.18|18548.18|18547.88|18547.88|18548.18|18548.18|18547.27|18547.27|0
1751633290000|2025-07-04 12:48:10|18547.78|18547.78|18547.78|18547.78|18547.78|18547.78|18547.78|18547.78|0
1751633340000|2025-07-04 12:49:00|18545.75|18545.75|18545.75|18545.75|18545.75|18545.75|18545.75|18545.75|0
1751633350000|2025-07-04 12:49:10|18547.78|18547.78|18545.98|18545.98|18547.78|18547.78|18545.98|18545.98|0
1751633390000|2025-07-04 12:49:50|18543.95|18543.95|18543.95|18543.95|18543.95|18543.95|18543.95|18543.95|0
1751633460000|2025-07-04 12:51:00|18547.55|18547.55|18547.55|18547.55|18547.55|18547.55|18547.55|18547.55|0
1751633520000|2025-07-04 12:52:00|18543.95|18543.95|18542.14|18542.14|18543.95|18543.95|18542.14|18542.14|0
1751633570000|2025-07-04 12:52:50|18541.84|18541.84|18541.84|18541.84|18541.84|18541.84|18541.84|18541.84|0
1751633580000|2025-07-04 12:53:00|18539.81|18539.81|18539.81|18539.81|18539.81|18539.81|18539.81|18539.81|0
1751633650000|2025-07-04 12:54:10|18538|18538|18538|18538|18538|18538|18538|18538|0
1751633700000|2025-07-04 12:55:00|18537.89|18537.89|18539.69|18539.69|18539.69|18539.69|18537.89|18537.89|0
1751633720000|2025-07-04 12:55:20|18539.37|18539.37|18539.37|18539.37|18539.37|18539.37|18539.37|18539.37|0
1751633730000|2025-07-04 12:55:30|18537.57|18537.57|18537.57|18537.57|18537.57|18537.57|18537.57|18537.57|0
1751633750000|2025-07-04 12:55:50|18539.6|18539.6|18537.57|18537.57|18539.6|18539.6|18537.57|18537.57|0
1751633770000|2025-07-04 12:56:10|18537.27|18537.27|18537.27|18537.27|18537.27|18537.27|18536.66|18536.66|0
1751633790000|2025-07-04 12:56:30|18537.87|18537.87|18537.57|18537.57|18537.87|18537.87|18537.57|18537.57|0
1751633850000|2025-07-04 12:57:30|18535.77|18535.77|18535.77|18535.77|18535.77|18535.77|18535.77|18535.77|0
1751633920000|2025-07-04 12:58:40|18533.73|18533.73|18533.73|18533.73|18533.73|18533.73|18533.73|18533.73|0
1751633940000|2025-07-04 12:59:00|18537.8|18537.8|18537.8|18537.8|18537.8|18537.8|18537.8|18537.8|0
1751633950000|2025-07-04 12:59:10|18533.73|18533.73|18533.73|18533.73|18533.73|18533.73|18533.73|18533.73|0
1751633960000|2025-07-04 12:59:20|18531.7|18531.7|18531.7|18531.7|18531.7|18531.7|18531.7|18531.7|0
1751634010000|2025-07-04 13:00:10|18535.77|18535.77|18537.57|18537.57|18537.57|18537.57|18535.77|18535.77|0
1751634050000|2025-07-04 13:00:50|18538.78|18538.78|18539.18|18539.18|18539.18|18539.18|18538.78|18538.78|0
1751634070000|2025-07-04 13:01:10|18543.25|18543.25|18541.21|18541.21|18543.25|18543.25|18541.21|18541.21|0
1751634130000|2025-07-04 13:02:10|18544.82|18544.82|18544.82|18544.82|18544.82|18544.82|18544.82|18544.82|0
1751634160000|2025-07-04 13:02:40|18545.12|18545.12|18545.12|18545.12|18545.12|18545.12|18545.12|18545.12|0
1751634180000|2025-07-04 13:03:00|18547.16|18547.16|18545.12|18545.12|18547.16|18547.16|18545.12|18545.12|0
1751634190000|2025-07-04 13:03:10|18547.16|18547.16|18545.12|18545.12|18547.16|18547.16|18545.12|18545.12|0
1751634250000|2025-07-04 13:04:10|18547.16|18547.16|18547.16|18547.16|18547.16|18547.16|18547.16|18547.16|0
1751634280000|2025-07-04 13:04:40|18551.23|18551.23|18551.23|18551.23|18551.23|18551.23|18551.23|18551.23|0
1751634320000|2025-07-04 13:05:20|18551.53|18551.53|18551.53|18551.53|18551.53|18551.53|18551.53|18551.53|0
1751634330000|2025-07-04 13:05:30|18551.64|18551.64|18551.64|18551.64|18551.64|18551.64|18551.64|18551.64|0
1751634360000|2025-07-04 13:06:00|18555.25|18555.25|18555.25|18555.25|18555.25|18555.25|18555.25|18555.25|0
1751634460000|2025-07-04 13:07:40|18553.22|18553.22|18553.22|18553.22|18553.22|18553.22|18553.22|18553.22|0
1751634510000|2025-07-04 13:08:30|18551.41|18551.41|18551.41|18551.41|18551.41|18551.41|18551.41|18551.41|0
1751634530000|2025-07-04 13:08:50|18549.38|18549.38|18549.38|18549.38|18549.38|18549.38|18549.38|18549.38|0
1751634570000|2025-07-04 13:09:30|18551.41|18551.41|18551.41|18551.41|18551.41|18551.41|18551.41|18551.41|0
1751634580000|2025-07-04 13:09:40|18553.45|18553.45|18553.68|18553.68|18553.68|18553.68|18553.45|18553.45|0
1751634590000|2025-07-04 13:09:50|18553.37|18553.37|18555.86|18555.86|18555.86|18555.86|18553.37|18553.37|0
1751634600000|2025-07-04 13:10:00|18553.83|18553.83|18553.83|18553.83|18554.13|18554.13|18553.83|18553.83|0
1751634610000|2025-07-04 13:10:10|18555.86|18555.86|18553.83|18553.83|18555.86|18555.86|18553.83|18553.83|0
1751634780000|2025-07-04 13:13:00|18555.86|18555.86|18553.83|18553.83|18555.86|18555.86|18553.83|18553.83|0
1751634840000|2025-07-04 13:14:00|18551.8|18551.8|18551.8|18551.8|18551.8|18551.8|18551.8|18551.8|0
1751634960000|2025-07-04 13:16:00|18553.83|18553.83|18554.17|18554.17|18554.17|18554.17|18553.83|18553.83|0
1751635020000|2025-07-04 13:17:00|18554.77|18554.77|18554.77|18554.77|18554.77|18554.77|18554.77|18554.77|0
1751635040000|2025-07-04 13:17:20|18556.58|18556.58|18556.58|18556.58|18556.58|18556.58|18556.58|18556.58|0
1751635050000|2025-07-04 13:17:30|18556.88|18556.88|18556.88|18556.88|18556.88|18556.88|18556.88|18556.88|0
1751635060000|2025-07-04 13:17:40|18558.68|18558.68|18558.68|18558.68|18558.68|18558.68|18558.68|18558.68|0
1751635080000|2025-07-04 13:18:00|18558.78|18558.78|18558.94|18558.94|18558.94|18558.94|18558.78|18558.78|0
1751635090000|2025-07-04 13:18:10|18569.12|18569.12|18569.12|18569.12|18569.12|18569.12|18569.12|18569.12|0
1751635100000|2025-07-04 13:18:20|18563.01|18563.01|18563.01|18563.01|18563.01|18563.01|18563.01|18563.01|0
1751635160000|2025-07-04 13:19:20|18563.58|18563.58|18564.19|18564.19|18564.19|18564.19|18563.58|18563.58|0
1751635190000|2025-07-04 13:19:50|18560.12|18560.12|18560.12|18560.12|18560.12|18560.12|18560.12|18560.12|0
1751635220000|2025-07-04 13:20:20|18558.31|18558.31|18558.31|18558.31|18558.31|18558.31|18558.31|18558.31|0
1751635240000|2025-07-04 13:20:40|18557.97|18557.97|18558.08|18558.08|18558.08|18558.08|18557.97|18557.97|0
1751635270000|2025-07-04 13:21:10|18558.69|18558.69|18558.69|18558.69|18558.69|18558.69|18558.69|18558.69|0
1751635300000|2025-07-04 13:21:40|18559.29|18559.29|18558.99|18558.99|18559.29|18559.29|18558.99|18558.99|0
1751635320000|2025-07-04 13:22:00|18556.96|18556.96|18558.99|18558.99|18558.99|18558.99|18556.96|18556.96|0
1751635340000|2025-07-04 13:22:20|18558.69|18558.69|18557.18|18557.18|18558.69|18558.69|18557.18|18557.18|0
1751635370000|2025-07-04 13:22:50|18557.78|18557.78|18557.78|18557.78|18557.78|18557.78|18557.78|18557.78|0
1751635400000|2025-07-04 13:23:20|18558.39|18558.39|18558.39|18558.39|18558.39|18558.39|18558.39|18558.39|0
1751635430000|2025-07-04 13:23:50|18556.35|18556.35|18556.35|18556.35|18556.35|18556.35|18556.35|18556.35|0
1751635460000|2025-07-04 13:24:20|18554.32|18554.32|18553.41|18553.41|18554.32|18554.32|18553.41|18553.41|0
1751635470000|2025-07-04 13:24:30|18551.61|18551.61|18548|18548|18553.64|18553.64|18548|18548|0
1751635490000|2025-07-04 13:24:50|18543.63|18543.63|18528.88|18528.88|18543.63|18543.63|18528.88|18528.88|0
1751635500000|2025-07-04 13:25:00|18528.95|18528.95|18527.15|18527.15|18528.95|18528.95|18527.15|18527.15|0
1751635510000|2025-07-04 13:25:10|18527.08|18527.08|18522.9|18522.9|18527.08|18527.08|18522.9|18522.9|0
1751635520000|2025-07-04 13:25:20|18519.29|18519.29|18517.26|18517.26|18519.29|18519.29|18517.26|18517.26|0
1751635530000|2025-07-04 13:25:30|18515.22|18515.22|18522.9|18522.9|18522.9|18522.9|18515.22|18515.22|0
1751635550000|2025-07-04 13:25:50|18524.93|18524.93|18524.93|18524.93|18524.93|18524.93|18524.93|18524.93|0
1751635570000|2025-07-04 13:26:10|18525.05|18525.05|18527.08|18527.08|18527.08|18527.08|18525.05|18525.05|0
1751635590000|2025-07-04 13:26:30|18530.69|18530.69|18528.65|18528.65|18530.69|18530.69|18528.65|18528.65|0
1751635600000|2025-07-04 13:26:40|18521.44|18521.44|18517|18517|18521.44|18521.44|18517|18517|0
1751635610000|2025-07-04 13:26:50|18515.2|18515.2|18515.2|18515.2|18515.2|18515.2|18515.2|18515.2|0
1751635620000|2025-07-04 13:27:00|18513.16|18513.16|18510.76|18510.76|18513.16|18513.16|18510.76|18510.76|0
1751635630000|2025-07-04 13:27:10|18509.83|18509.83|18509.83|18509.83|18509.83|18509.83|18509.83|18509.83|0
1751635640000|2025-07-04 13:27:20|18498.09|18498.09|18498.69|18498.69|18500.5|18500.5|18498.09|18498.09|0
1751635650000|2025-07-04 13:27:30|18498.24|18498.24|18498.24|18498.24|18498.24|18498.24|18498.24|18498.24|0
1751635660000|2025-07-04 13:27:40|18496.43|18496.43|18500.27|18500.27|18500.27|18500.27|18496.43|18496.43|0
1751635680000|2025-07-04 13:28:00|18502.07|18502.07|18503.23|18503.23|18503.23|18503.23|18500.27|18500.27|0
1751635700000|2025-07-04 13:28:20|18503.53|18503.53|18503.53|18503.53|18503.53|18503.53|18503.53|18503.53|0
1751635710000|2025-07-04 13:28:30|18512.54|18512.54|18512.54|18512.54|18512.54|18512.54|18512.54|18512.54|0
1751635740000|2025-07-04 13:29:00|18514.35|18514.35|18514.35|18514.35|18514.35|18514.35|18514.35|18514.35|0
1751635760000|2025-07-04 13:29:20|18514.58|18514.58|18514.58|18514.58|18514.58|18514.58|18514.58|18514.58|0
1751635780000|2025-07-04 13:29:40|18524.75|18524.75|18525.05|18525.05|18525.05|18525.05|18524.75|18524.75|0
1751635800000|2025-07-04 13:30:00|18524.75|18524.75|18525.2|18525.2|18525.2|18525.2|18524.75|18524.75|0
1751635880000|2025-07-04 13:31:20|18527.24|18527.24|18534.68|18534.68|18534.68|18534.68|18527.24|18527.24|0
1751635900000|2025-07-04 13:31:40|18534.8|18534.8|18536.83|18536.83|18536.83|18536.83|18534.8|18534.8|0
1751635920000|2025-07-04 13:32:00|18542.24|18542.24|18542.24|18542.24|18542.24|18542.24|18542.24|18542.24|0
1751635940000|2025-07-04 13:32:20|18542.47|18542.47|18542.47|18542.47|18542.47|18542.47|18542.47|18542.47|0
1751635950000|2025-07-04 13:32:30|18540.43|18540.43|18539|18539|18541.04|18541.04|18539|18539|0
1751636040000|2025-07-04 13:34:00|18535.4|18535.4|18535.4|18535.4|18535.4|18535.4|18535.4|18535.4|0
1751636100000|2025-07-04 13:35:00|18537.2|18537.2|18537.43|18537.43|18537.43|18537.43|18537.2|18537.2|0
1751636120000|2025-07-04 13:35:20|18537.71|18537.71|18537.43|18537.43|18537.71|18537.71|18537.43|18537.43|0
1751636130000|2025-07-04 13:35:30|18535.62|18535.62|18535.62|18535.62|18535.62|18535.62|18535.62|18535.62|0
1751636160000|2025-07-04 13:36:00|18533.59|18533.59|18533.59|18533.59|18533.59|18533.59|18533.59|18533.59|0
1751636180000|2025-07-04 13:36:20|18531.56|18531.56|18531.37|18531.37|18531.56|18531.56|18531.37|18531.37|0
1751636190000|2025-07-04 13:36:30|18529.34|18529.34|18530.77|18530.77|18530.77|18530.77|18528.73|18528.73|0
1751636230000|2025-07-04 13:37:10|18528.96|18528.96|18531|18531|18531|18531|18528.96|18528.96|0
1751636260000|2025-07-04 13:37:40|18528.96|18528.96|18528.96|18528.96|18528.96|18528.96|18528.96|18528.96|0
1751636270000|2025-07-04 13:37:50|18526.93|18526.93|18524.9|18524.9|18526.93|18526.93|18524.9|18524.9|0
1751636280000|2025-07-04 13:38:00|18521.29|18521.29|18521.29|18521.29|18521.29|18521.29|18521.29|18521.29|0
1751636300000|2025-07-04 13:38:20|18523.09|18523.09|18523.09|18523.09|18523.09|18523.09|18523.09|18523.09|0
1751636310000|2025-07-04 13:38:30|18524.9|18524.9|18524.9|18524.9|18524.9|18524.9|18524.9|18524.9|0
1751636340000|2025-07-04 13:39:00|18526.93|18526.93|18527.23|18527.23|18527.23|18527.23|18526.93|18526.93|0
1751636360000|2025-07-04 13:39:20|18529.04|18529.04|18529.15|18529.15|18529.15|18529.15|18529.04|18529.04|0
1751636420000|2025-07-04 13:40:20|18540.89|18540.89|18540.89|18540.89|18540.89|18540.89|18539.09|18539.09|0
1751636450000|2025-07-04 13:40:50|18544.96|18544.96|18547|18547|18547|18547|18544.96|18544.96|0
1751636470000|2025-07-04 13:41:10|18547.07|18547.07|18545.03|18545.03|18547.07|18547.07|18545.03|18545.03|0
1751636500000|2025-07-04 13:41:40|18545.64|18545.64|18545.64|18545.64|18545.64|18545.64|18545.64|18545.64|0
1751636510000|2025-07-04 13:41:50|18546.54|18546.54|18548.35|18548.35|18548.35|18548.35|18546.54|18546.54|0
1751636570000|2025-07-04 13:42:50|18548.63|18548.63|18548.63|18548.63|18548.63|18548.63|18548.63|18548.63|0
1751636580000|2025-07-04 13:43:00|18548.94|18548.94|18554.81|18554.81|18554.81|18554.81|18548.94|18548.94|0
1751636590000|2025-07-04 13:43:10|18552.77|18552.77|18552.77|18552.77|18552.77|18552.77|18552.77|18552.77|0
1751636650000|2025-07-04 13:44:10|18549.17|18549.17|18548.26|18548.26|18549.17|18549.17|18548.26|18548.26|0
1751636700000|2025-07-04 13:45:00|18548.35|18548.35|18546.15|18546.15|18548.35|18548.35|18546.15|18546.15|0
1751636720000|2025-07-04 13:45:20|18547.96|18547.96|18546.15|18546.15|18547.96|18547.96|18546.15|18546.15|0
1751636730000|2025-07-04 13:45:30|18547.96|18547.96|18546.22|18546.22|18548.26|18548.26|18546.22|18546.22|0
1751636740000|2025-07-04 13:45:40|18548.26|18548.26|18548.26|18548.26|18548.26|18548.26|18548.26|18548.26|0
1751636750000|2025-07-04 13:45:50|18547.83|18547.83|18542.05|18542.05|18547.83|18547.83|18542.05|18542.05|0
1751636770000|2025-07-04 13:46:10|18542.34|18542.34|18542.34|18542.34|18542.34|18542.34|18542.34|18542.34|0
1751636780000|2025-07-04 13:46:20|18542.41|18542.41|18542.41|18542.41|18542.41|18542.41|18542.41|18542.41|0
1751636790000|2025-07-04 13:46:30|18544.21|18544.21|18544.21|18544.21|18544.21|18544.21|18544.21|18544.21|0
1751636810000|2025-07-04 13:46:50|18544.12|18544.12|18544.59|18544.59|18544.59|18544.59|18544.12|18544.12|0
1751636830000|2025-07-04 13:47:10|18544.5|18544.5|18544.5|18544.5|18544.5|18544.5|18544.5|18544.5|0
1751636840000|2025-07-04 13:47:20|18542.46|18542.46|18538.4|18538.4|18542.46|18542.46|18538.4|18538.4|0
1751636850000|2025-07-04 13:47:30|18538.09|18538.09|18538.09|18538.09|18538.09|18538.09|18538.09|18538.09|0
1751636860000|2025-07-04 13:47:40|18542.16|18542.16|18542.16|18542.16|18542.16|18542.16|18542.16|18542.16|0
1751636870000|2025-07-04 13:47:50|18543.33|18543.33|18542.76|18542.76|18543.33|18543.33|18542.76|18542.76|0
1751636880000|2025-07-04 13:48:00|18544.8|18544.8|18544.8|18544.8|18544.8|18544.8|18544.8|18544.8|0
1751636890000|2025-07-04 13:48:10|18545.4|18545.4|18546|18546|18546|18546|18545.4|18545.4|0
1751636920000|2025-07-04 13:48:40|18547.81|18547.81|18556.62|18556.62|18556.62|18556.62|18547.81|18547.81|0
1751636960000|2025-07-04 13:49:20|18558.65|18558.65|18558.65|18558.65|18558.65|18558.65|18558.65|18558.65|0
1751636990000|2025-07-04 13:49:50|18558.97|18558.97|18558.97|18558.97|18558.97|18558.97|18558.97|18558.97|0
1751637040000|2025-07-04 13:50:40|18556.93|18556.93|18557.24|18557.24|18557.24|18557.24|18556.93|18556.93|0
1751637050000|2025-07-04 13:50:50|18557.52|18557.52|18557.52|18557.52|18557.52|18557.52|18557.52|18557.52|0
1751637090000|2025-07-04 13:51:30|18551.05|18551.05|18553.08|18553.08|18553.08|18553.08|18551.05|18551.05|0
1751637120000|2025-07-04 13:52:00|18551.28|18551.28|18551.28|18551.28|18551.28|18551.28|18551.28|18551.28|0
1751637150000|2025-07-04 13:52:30|18549.47|18549.47|18549.47|18549.47|18549.47|18549.47|18549.47|18549.47|0
1751637160000|2025-07-04 13:52:40|18547.67|18547.67|18547.67|18547.67|18547.67|18547.67|18547.67|18547.67|0
1751637190000|2025-07-04 13:53:10|18545.64|18545.64|18545.64|18545.64|18545.64|18545.64|18545.64|18545.64|0
1751637200000|2025-07-04 13:53:20|18545.33|18545.33|18545.33|18545.33|18545.33|18545.33|18545.33|18545.33|0
1751637230000|2025-07-04 13:53:50|18545.05|18545.05|18545.05|18545.05|18545.05|18545.05|18545.05|18545.05|0
1751637240000|2025-07-04 13:54:00|18544.74|18544.74|18544.44|18544.44|18544.74|18544.74|18544.44|18544.44|0
1751637280000|2025-07-04 13:54:40|18542.41|18542.41|18542.41|18542.41|18542.41|18542.41|18542.41|18542.41|0
1751637300000|2025-07-04 13:55:00|18538.34|18538.34|18538.34|18538.34|18538.34|18538.34|18538.34|18538.34|0
1751637330000|2025-07-04 13:55:30|18540.37|18540.37|18540.37|18540.37|18540.37|18540.37|18540.37|18540.37|0
1751637340000|2025-07-04 13:55:40|18542.41|18542.41|18544.21|18544.21|18544.21|18544.21|18542.41|18542.41|0
1751637350000|2025-07-04 13:55:50|18546.3|18546.3|18546.58|18546.58|18546.58|18546.58|18546.3|18546.3|0
1751637360000|2025-07-04 13:56:00|18548.39|18548.39|18548.67|18548.67|18548.67|18548.67|18548.39|18548.39|0
1751637370000|2025-07-04 13:56:10|18548.96|18548.96|18548.96|18548.96|18548.96|18548.96|18548.96|18548.96|0
1751637410000|2025-07-04 13:56:50|18550.99|18550.99|18550.99|18550.99|18550.99|18550.99|18550.99|18550.99|0
1751637420000|2025-07-04 13:57:00|18551.3|18551.3|18551.3|18551.3|18551.3|18551.3|18551.3|18551.3|0
1751637450000|2025-07-04 13:57:30|18551.6|18551.6|18551.6|18551.6|18551.6|18551.6|18551.6|18551.6|0
1751637460000|2025-07-04 13:57:40|18551.3|18551.3|18551.3|18551.3|18551.3|18551.3|18551.3|18551.3|0
1751637510000|2025-07-04 13:58:30|18551.6|18551.6|18551.6|18551.6|18551.6|18551.6|18551.6|18551.6|0
1751637520000|2025-07-04 13:58:40|18553.69|18553.69|18553.08|18553.08|18553.69|18553.69|18551.28|18551.28|0
1751637540000|2025-07-04 13:59:00|18553.37|18553.37|18554|18554|18554|18554|18553.37|18553.37|0
1751637590000|2025-07-04 13:59:50|18558.07|18558.07|18558.07|18558.07|18558.07|18558.07|18558.07|18558.07|0
1751637600000|2025-07-04 14:00:00|18559.88|18559.88|18559.88|18559.88|18559.88|18559.88|18559.88|18559.88|0
1751637610000|2025-07-04 14:00:10|18561.68|18561.68|18561.68|18561.68|18561.68|18561.68|18561.68|18561.68|0
1751637620000|2025-07-04 14:00:20|18559.88|18559.88|18561.68|18561.68|18561.68|18561.68|18559.88|18559.88|0
1751637630000|2025-07-04 14:00:30|18562.89|18562.89|18562.89|18562.89|18562.89|18562.89|18562.89|18562.89|0
1751637650000|2025-07-04 14:00:50|18563.08|18563.08|18563.68|18563.68|18563.68|18563.68|18563.08|18563.08|0
1751637690000|2025-07-04 14:01:30|18564.29|18564.29|18564.29|18564.29|18564.29|18564.29|18564.29|18564.29|0
1751637750000|2025-07-04 14:02:30|18564.57|18564.57|18564.57|18564.57|18564.57|18564.57|18564.57|18564.57|0
1751637780000|2025-07-04 14:03:00|18568.64|18568.64|18568.64|18568.64|18568.64|18568.64|18568.64|18568.64|0
1751637800000|2025-07-04 14:03:20|18570.45|18570.45|18572.48|18572.48|18572.48|18572.48|18570.45|18570.45|0
1751637830000|2025-07-04 14:03:50|18574.52|18574.52|18574.52|18574.52|18574.52|18574.52|18574.52|18574.52|0
1751637840000|2025-07-04 14:04:00|18572.71|18572.71|18572.71|18572.71|18572.71|18572.71|18572.71|18572.71|0
1751637860000|2025-07-04 14:04:20|18570.68|18570.68|18570.68|18570.68|18570.68|18570.68|18570.68|18570.68|0
1751637870000|2025-07-04 14:04:30|18571|18571|18571|18571|18571|18571|18571|18571|0
1751637900000|2025-07-04 14:05:00|18570.69|18570.69|18570.69|18570.69|18570.69|18570.69|18570.69|18570.69|0
1751637920000|2025-07-04 14:05:20|18570.79|18570.79|18570.79|18570.79|18570.79|18570.79|18570.79|18570.79|0
1751637930000|2025-07-04 14:05:30|18568.75|18568.75|18568.75|18568.75|18568.75|18568.75|18568.75|18568.75|0
1751637940000|2025-07-04 14:05:40|18566.72|18566.72|18564.92|18564.92|18566.72|18566.72|18564.92|18564.92|0
1751637960000|2025-07-04 14:06:00|18563.11|18563.11|18563.11|18563.11|18563.11|18563.11|18563.11|18563.11|0
1751637990000|2025-07-04 14:06:30|18561.08|18561.08|18563.11|18563.11|18563.11|18563.11|18561.08|18561.08|0
1751638020000|2025-07-04 14:07:00|18561.08|18561.08|18561.08|18561.08|18561.08|18561.08|18561.08|18561.08|0
1751638040000|2025-07-04 14:07:20|18560.98|18560.98|18560.98|18560.98|18560.98|18560.98|18560.98|18560.98|0
1751638060000|2025-07-04 14:07:40|18559.18|18559.18|18559.18|18559.18|18559.18|18559.18|18559.18|18559.18|0
1751638070000|2025-07-04 14:07:50|18555.11|18555.11|18555.11|18555.11|18555.11|18555.11|18555.11|18555.11|0
1751638080000|2025-07-04 14:08:00|18557.15|18557.15|18557.15|18557.15|18557.15|18557.15|18557.15|18557.15|0
1751638190000|2025-07-04 14:09:50|18558.96|18558.96|18558.96|18558.96|18558.96|18558.96|18558.96|18558.96|0
1751638220000|2025-07-04 14:10:20|18558.66|18558.66|18558.66|18558.66|18558.66|18558.66|18558.66|18558.66|0
1751638230000|2025-07-04 14:10:30|18558.36|18558.36|18553.62|18553.62|18558.36|18558.36|18553.62|18553.62|0
1751638320000|2025-07-04 14:12:00|18553.01|18553.01|18553.01|18553.01|18553.01|18553.01|18553.01|18553.01|0
1751638340000|2025-07-04 14:12:20|18557.08|18557.08|18557.08|18557.08|18557.08|18557.08|18557.08|18557.08|0
1751638420000|2025-07-04 14:13:40|18557.36|18557.36|18562.04|18562.04|18562.04|18562.04|18557.36|18557.36|0
1751638430000|2025-07-04 14:13:50|18562.34|18562.34|18562.34|18562.34|18562.34|18562.34|18562.34|18562.34|0
1751638450000|2025-07-04 14:14:10|18565.95|18565.95|18564.14|18564.14|18565.95|18565.95|18564.14|18564.14|0
1751638460000|2025-07-04 14:14:20|18562.34|18562.34|18562.34|18562.34|18562.34|18562.34|18562.34|18562.34|0
1751638480000|2025-07-04 14:14:40|18564.14|18564.14|18564.14|18564.14|18564.14|18564.14|18564.14|18564.14|0
1751638510000|2025-07-04 14:15:10|18562.34|18562.34|18562.34|18562.34|18562.34|18562.34|18562.34|18562.34|0
1751638570000|2025-07-04 14:16:10|18564.14|18564.14|18564.14|18564.14|18564.14|18564.14|18564.14|18564.14|0
1751638590000|2025-07-04 14:16:30|18568.21|18568.21|18568.21|18568.21|18568.21|18568.21|18568.21|18568.21|0
1751638600000|2025-07-04 14:16:40|18566.18|18566.18|18570.25|18570.25|18570.25|18570.25|18566.18|18566.18|0
1751638620000|2025-07-04 14:17:00|18574.32|18574.32|18574.32|18574.32|18574.32|18574.32|18574.32|18574.32|0
1751638660000|2025-07-04 14:17:40|18574.92|18574.92|18576.73|18576.73|18576.73|18576.73|18574.92|18574.92|0
1751638680000|2025-07-04 14:18:00|18577.03|18577.03|18576.73|18576.73|18577.03|18577.03|18576.73|18576.73|0
1751638690000|2025-07-04 14:18:10|18576.82|18576.82|18577.42|18577.42|18577.42|18577.42|18576.82|18576.82|0
1751638700000|2025-07-04 14:18:20|18575.62|18575.62|18575.11|18575.11|18575.71|18575.71|18575.11|18575.11|0
1751638710000|2025-07-04 14:18:30|18575.18|18575.18|18575.18|18575.18|18575.18|18575.18|18575.18|18575.18|0
1751638720000|2025-07-04 14:18:40|18579.25|18579.25|18579.25|18579.25|18579.25|18579.25|18579.25|18579.25|0
1751638730000|2025-07-04 14:18:50|18577.22|18577.22|18577.22|18577.22|18577.22|18577.22|18577.22|18577.22|0
1751638760000|2025-07-04 14:19:20|18577.5|18577.5|18577.5|18577.5|18577.5|18577.5|18577.5|18577.5|0
1751638800000|2025-07-04 14:20:00|18581.11|18581.11|18581.11|18581.11|18581.11|18581.11|18581.11|18581.11|0
1751638810000|2025-07-04 14:20:10|18580.81|18580.81|18580.81|18580.81|18581.41|18581.41|18580.81|18580.81|0
1751638830000|2025-07-04 14:20:30|18578.77|18578.77|18578.77|18578.77|18578.77|18578.77|18578.77|18578.77|0
1751638860000|2025-07-04 14:21:00|18576.74|18576.74|18576.74|18576.74|18576.74|18576.74|18576.74|18576.74|0
1751638870000|2025-07-04 14:21:10|18574.93|18574.93|18574.93|18574.93|18574.93|18574.93|18574.93|18574.93|0
1751638930000|2025-07-04 14:22:10|18575.24|18575.24|18575.24|18575.24|18575.54|18575.54|18575.24|18575.24|0
1751638960000|2025-07-04 14:22:40|18576.15|18576.15|18576.15|18576.15|18576.15|18576.15|18576.15|18576.15|0
1751638970000|2025-07-04 14:22:50|18576.28|18576.28|18576.28|18576.28|18576.28|18576.28|18576.28|18576.28|0
1751639050000|2025-07-04 14:24:10|18575.71|18575.71|18575.71|18575.71|18575.71|18575.71|18575.71|18575.71|0
1751639070000|2025-07-04 14:24:30|18575.43|18575.43|18575.43|18575.43|18575.43|18575.43|18575.43|18575.43|0
1751639090000|2025-07-04 14:24:50|18573.39|18573.39|18573.39|18573.39|18573.39|18573.39|18573.39|18573.39|0
1751639100000|2025-07-04 14:25:00|18571.59|18571.59|18567.12|18567.12|18571.59|18571.59|18567.12|18567.12|0
1751639120000|2025-07-04 14:25:20|18570.73|18570.73|18568.93|18568.93|18570.73|18570.73|18568.93|18568.93|0
1751639130000|2025-07-04 14:25:30|18569.53|18569.53|18574.2|18574.2|18574.2|18574.2|18569.53|18569.53|0
1751639180000|2025-07-04 14:26:20|18577.81|18577.81|18577.81|18577.81|18577.81|18577.81|18577.81|18577.81|0
1751639190000|2025-07-04 14:26:30|18579.84|18579.84|18579.84|18579.84|18579.84|18579.84|18579.84|18579.84|0
1751639200000|2025-07-04 14:26:40|18580.13|18580.13|18588.26|18588.26|18588.26|18588.26|18580.13|18580.13|0
1751639220000|2025-07-04 14:27:00|18588.87|18588.87|18588.87|18588.87|18588.87|18588.87|18588.87|18588.87|0
1751639230000|2025-07-04 14:27:10|18590.67|18590.67|18590.67|18590.67|18590.67|18590.67|18590.67|18590.67|0
1751639240000|2025-07-04 14:27:20|18591.88|18591.88|18592.18|18592.18|18592.18|18592.18|18591.88|18591.88|0
1751639260000|2025-07-04 14:27:40|18593.99|18593.99|18593.99|18593.99|18593.99|18593.99|18593.99|18593.99|0
1751639270000|2025-07-04 14:27:50|18602.12|18602.12|18602.41|18602.41|18602.41|18602.41|18602.12|18602.12|0
1751639290000|2025-07-04 14:28:10|18601.81|18601.81|18601.81|18601.81|18601.81|18601.81|18601.81|18601.81|0
1751639310000|2025-07-04 14:28:30|18601.21|18601.21|18601.21|18601.21|18601.21|18601.21|18601.21|18601.21|0
1751639320000|2025-07-04 14:28:40|18601.52|18601.52|18605.59|18605.59|18605.59|18605.59|18601.52|18601.52|0
1751639340000|2025-07-04 14:29:00|18607.4|18607.4|18605.59|18605.59|18607.4|18607.4|18605.59|18605.59|0
1751639370000|2025-07-04 14:29:30|18606.2|18606.2|18605.59|18605.59|18606.2|18606.2|18605.59|18605.59|0
1751639380000|2025-07-04 14:29:40|18607.4|18607.4|18605.06|18605.06|18607.4|18607.4|18605.06|18605.06|0
1751639390000|2025-07-04 14:29:50|18607.09|18607.09|18606.79|18606.79|18607.09|18607.09|18606.79|18606.79|0
1751639400000|2025-07-04 14:30:00|18610.4|18610.4|18610.4|18610.4|18612.2|18612.2|18610.4|18610.4|0
1751639420000|2025-07-04 14:30:20|18610.53|18610.53|18608.73|18608.73|18610.53|18610.53|18608.73|18608.73|0
1751639430000|2025-07-04 14:30:30|18609.02|18609.02|18608.73|18608.73|18609.02|18609.02|18608.73|18608.73|0
1751639450000|2025-07-04 14:30:50|18608.8|18608.8|18608.8|18608.8|18608.8|18608.8|18608.8|18608.8|0
1751639620000|2025-07-04 14:33:40|18608.52|18608.52|18606.48|18606.48|18608.52|18608.52|18606.48|18606.48|0
1751639630000|2025-07-04 14:33:50|18605.87|18605.87|18605.57|18605.57|18605.87|18605.87|18605.57|18605.57|0
1751639660000|2025-07-04 14:34:20|18606.18|18606.18|18606.18|18606.18|18606.18|18606.18|18606.18|18606.18|0
1751639670000|2025-07-04 14:34:30|18604.37|18604.37|18604.37|18604.37|18604.37|18604.37|18604.37|18604.37|0
1751639680000|2025-07-04 14:34:40|18604.07|18604.07|18604.07|18604.07|18604.07|18604.07|18604.07|18604.07|0
1751639700000|2025-07-04 14:35:00|18603.77|18603.77|18603.77|18603.77|18603.77|18603.77|18603.77|18603.77|0
1751639710000|2025-07-04 14:35:10|18604.37|18604.37|18604.37|18604.37|18604.37|18604.37|18604.37|18604.37|0
1751639720000|2025-07-04 14:35:20|18603.77|18603.77|18619.12|18619.12|18619.12|18619.12|18603.77|18603.77|0
1751639740000|2025-07-04 14:35:40|18617.08|18617.08|18617.08|18617.08|18617.08|18617.08|18617.08|18617.08|0
1751639790000|2025-07-04 14:36:30|18616.8|18616.8|18608.89|18608.89|18616.8|18616.8|18608.89|18608.89|0
1751639800000|2025-07-04 14:36:40|18605.29|18605.29|18609.12|18609.12|18609.12|18609.12|18605.29|18605.29|0
1751639820000|2025-07-04 14:37:00|18607.09|18607.09|18607.09|18607.09|18607.09|18607.09|18607.09|18607.09|0
1751639830000|2025-07-04 14:37:10|18609.12|18609.12|18609.12|18609.12|18609.12|18609.12|18609.12|18609.12|0
1751639900000|2025-07-04 14:38:20|18609.19|18609.19|18609.19|18609.19|18609.19|18609.19|18609.19|18609.19|0
1751639950000|2025-07-04 14:39:10|18613.26|18613.26|18615.3|18615.3|18615.3|18615.3|18613.26|18613.26|0
1751640000000|2025-07-04 14:40:00|18614.69|18614.69|18614.69|18614.69|18614.69|18614.69|18614.69|18614.69|0
1751640010000|2025-07-04 14:40:10|18616.5|18616.5|18622.6|18622.6|18622.6|18622.6|18616.5|18616.5|0
1751640040000|2025-07-04 14:40:40|18624.64|18624.64|18624.64|18624.64|18624.64|18624.64|18624.64|18624.64|0
1751640050000|2025-07-04 14:40:50|18622.3|18622.3|18622.3|18622.3|18622.3|18622.3|18622.3|18622.3|0
1751640060000|2025-07-04 14:41:00|18620.26|18620.26|18617.93|18617.93|18620.26|18620.26|18617.93|18617.93|0
1751640070000|2025-07-04 14:41:10|18611.82|18611.82|18605.72|18605.72|18611.82|18611.82|18605.72|18605.72|0
1751640110000|2025-07-04 14:41:50|18609.79|18609.79|18609.79|18609.79|18609.79|18609.79|18609.79|18609.79|0
1751640120000|2025-07-04 14:42:00|18611.59|18611.59|18611.59|18611.59|18611.59|18611.59|18611.59|18611.59|0
1751640140000|2025-07-04 14:42:20|18610.99|18610.99|18611.59|18611.59|18611.59|18611.59|18610.99|18610.99|0
1751640180000|2025-07-04 14:43:00|18611.78|18611.78|18611.78|18611.78|18611.78|18611.78|18611.78|18611.78|0
1751640190000|2025-07-04 14:43:10|18613.81|18613.81|18613.81|18613.81|18613.81|18613.81|18613.81|18613.81|0
1751640200000|2025-07-04 14:43:20|18613.21|18613.21|18613.21|18613.21|18613.21|18613.21|18613.21|18613.21|0
1751640230000|2025-07-04 14:43:50|18613.31|18613.31|18616.91|18616.91|18616.91|18616.91|18613.31|18613.31|0
1751640240000|2025-07-04 14:44:00|18612.84|18612.84|18607.8|18607.8|18612.84|18612.84|18607.8|18607.8|0
1751640250000|2025-07-04 14:44:10|18608.11|18608.11|18608.11|18608.11|18608.11|18608.11|18608.11|18608.11|0
1751640270000|2025-07-04 14:44:30|18609.91|18609.91|18609.91|18609.91|18609.91|18609.91|18609.91|18609.91|0
1751640280000|2025-07-04 14:44:40|18613.98|18613.98|18613.98|18613.98|18613.98|18613.98|18613.98|18613.98|0
1751640330000|2025-07-04 14:45:30|18616.01|18616.01|18616.01|18616.01|18616.01|18616.01|18616.01|18616.01|0
1751640360000|2025-07-04 14:46:00|18617.81|18617.81|18617.81|18617.81|18617.81|18617.81|18617.81|18617.81|0
1751640390000|2025-07-04 14:46:30|18618.12|18618.12|18618.12|18618.12|18618.12|18618.12|18618.12|18618.12|0
1751640430000|2025-07-04 14:47:10|18616.31|18616.31|18616.31|18616.31|18616.31|18616.31|18616.31|18616.31|0
1751640460000|2025-07-04 14:47:40|18616.62|18616.62|18616.62|18616.62|18616.62|18616.62|18616.62|18616.62|0
1751640480000|2025-07-04 14:48:00|18618.42|18618.42|18618.42|18618.42|18618.42|18618.42|18618.42|18618.42|0
1751640490000|2025-07-04 14:48:10|18614.35|18614.35|18614.35|18614.35|18614.35|18614.35|18614.35|18614.35|0
1751640540000|2025-07-04 14:49:00|18612.55|18612.55|18612.55|18612.55|18612.55|18612.55|18612.55|18612.55|0
1751640550000|2025-07-04 14:49:10|18616.62|18616.62|18618.65|18618.65|18618.65|18618.65|18616.62|18616.62|0
1751640560000|2025-07-04 14:49:20|18616.62|18616.62|18616.62|18616.62|18616.62|18616.62|18616.62|18616.62|0
1751640580000|2025-07-04 14:49:40|18616.31|18616.31|18616.31|18616.31|18616.31|18616.31|18616.31|18616.31|0
1751640630000|2025-07-04 14:50:30|18614.51|18614.51|18614.51|18614.51|18614.51|18614.51|18614.51|18614.51|0
1751640650000|2025-07-04 14:50:50|18616.55|18616.55|18616.55|18616.55|18616.55|18616.55|18616.55|18616.55|0
1751640680000|2025-07-04 14:51:20|18614.51|18614.51|18614.51|18614.51|18614.51|18614.51|18614.51|18614.51|0
1751640690000|2025-07-04 14:51:30|18614.23|18614.23|18614.23|18614.23|18614.23|18614.23|18614.23|18614.23|0
1751640720000|2025-07-04 14:52:00|18618.29|18618.29|18622.36|18622.36|18622.36|18622.36|18618.29|18618.29|0
1751640730000|2025-07-04 14:52:10|18624.4|18624.4|18624.4|18624.4|18624.4|18624.4|18624.4|18624.4|0
1751640760000|2025-07-04 14:52:40|18625|18625|18625|18625|18625|18625|18622.97|18622.97|0
1751640800000|2025-07-04 14:53:20|18626.8|18626.8|18626.8|18626.8|18626.8|18626.8|18626.8|18626.8|0
1751640830000|2025-07-04 14:53:50|18626.5|18626.5|18626.5|18626.5|18626.5|18626.5|18626.5|18626.5|0
1751640850000|2025-07-04 14:54:10|18620.4|18620.4|18620.4|18620.4|18620.4|18620.4|18620.4|18620.4|0
1751640880000|2025-07-04 14:54:40|18618.59|18618.59|18618.59|18618.59|18618.59|18618.59|18618.59|18618.59|0
1751640960000|2025-07-04 14:56:00|18618.88|18618.88|18618.88|18618.88|18618.88|18618.88|18618.88|18618.88|0
1751640990000|2025-07-04 14:56:30|18617.08|18617.08|18617.08|18617.08|18617.08|18617.08|18617.08|18617.08|0
1751641000000|2025-07-04 14:56:40|18615.04|18615.04|18615.04|18615.04|18615.04|18615.04|18615.04|18615.04|0
1751641010000|2025-07-04 14:56:50|18615.33|18615.33|18614.47|18614.47|18615.33|18615.33|18614.47|18614.47|0
1751641020000|2025-07-04 14:57:00|18614.38|18614.38|18614.66|18614.66|18614.66|18614.66|18614.38|18614.38|0
1751641040000|2025-07-04 14:57:20|18616.46|18616.46|18616.46|18616.46|18616.46|18616.46|18616.46|18616.46|0
1751641050000|2025-07-04 14:57:30|18614.43|18614.43|18616.7|18616.7|18616.7|18616.7|18612.63|18612.63|0
1751641060000|2025-07-04 14:57:40|18616.98|18616.98|18616.98|18616.98|18616.98|18616.98|18616.98|18616.98|0
1751641140000|2025-07-04 14:59:00|18617.29|18617.29|18617.89|18617.89|18617.89|18617.89|18616.98|18616.98|0
1751641190000|2025-07-04 14:59:50|18617.61|18617.61|18611.5|18611.5|18617.61|18617.61|18611.5|18611.5|0
1751641210000|2025-07-04 15:00:10|18609.7|18609.7|18609.7|18609.7|18609.7|18609.7|18609.7|18609.7|0
1751641220000|2025-07-04 15:00:20|18611.73|18611.73|18611.73|18611.73|18611.73|18611.73|18611.73|18611.73|0
1751641230000|2025-07-04 15:00:30|18613.77|18613.77|18613.77|18613.77|18613.77|18613.77|18613.77|18613.77|0
1751641250000|2025-07-04 15:00:50|18613.16|18613.16|18612.56|18612.56|18613.16|18613.16|18612.56|18612.56|0
1751641270000|2025-07-04 15:01:10|18614.59|18614.59|18614.59|18614.59|18614.59|18614.59|18614.59|18614.59|0
1751641280000|2025-07-04 15:01:20|18616.39|18616.39|18620|18620|18620|18620|18616.39|18616.39|0
1751641310000|2025-07-04 15:01:50|18622.03|18622.03|18622.03|18622.03|18622.03|18622.03|18622.03|18622.03|0
1751641330000|2025-07-04 15:02:10|18624.07|18624.07|18620|18620|18624.07|18624.07|18620|18620|0
1751641350000|2025-07-04 15:02:30|18620.3|18620.3|18620.61|18620.61|18620.61|18620.61|18620.3|18620.3|0
1751641360000|2025-07-04 15:02:40|18621.21|18621.21|18621.21|18621.21|18621.21|18621.21|18621.21|18621.21|0
1751641370000|2025-07-04 15:02:50|18620.9|18620.9|18620.9|18620.9|18620.9|18620.9|18620.9|18620.9|0
1751641380000|2025-07-04 15:03:00|18626.31|18626.31|18626.31|18626.31|18626.31|18626.31|18626.31|18626.31|0
1751641390000|2025-07-04 15:03:10|18626.01|18626.01|18626.01|18626.01|18626.01|18626.01|18626.01|18626.01|0
1751641430000|2025-07-04 15:03:50|18627.81|18627.81|18627.81|18627.81|18627.81|18627.81|18627.81|18627.81|0
1751641460000|2025-07-04 15:04:20|18628.1|18628.1|18628.1|18628.1|18628.1|18628.1|18628.1|18628.1|0
1751641490000|2025-07-04 15:04:50|18629.9|18629.9|18629.9|18629.9|18629.9|18629.9|18629.9|18629.9|0
1751641500000|2025-07-04 15:05:00|18628.1|18628.1|18626.39|18626.39|18628.19|18628.19|18626.39|18626.39|0
1751641540000|2025-07-04 15:05:40|18626.46|18626.46|18624.56|18624.56|18626.6|18626.6|18624.56|18624.56|0
1751641580000|2025-07-04 15:06:20|18624.74|18624.74|18624.74|18624.74|18624.74|18624.74|18624.74|18624.74|0
1751641590000|2025-07-04 15:06:30|18622.7|18622.7|18622.42|18622.42|18622.7|18622.7|18622.42|18622.42|0
1751641610000|2025-07-04 15:06:50|18624.22|18624.22|18624.22|18624.22|18624.22|18624.22|18624.22|18624.22|0
1751641630000|2025-07-04 15:07:10|18623.94|18623.94|18623.94|18623.94|18623.94|18623.94|18623.94|18623.94|0
1751641640000|2025-07-04 15:07:20|18619.56|18619.56|18619.26|18619.26|18619.56|18619.56|18619.26|18619.26|0
1751641660000|2025-07-04 15:07:40|18619.55|18619.55|18619.78|18619.78|18619.78|18619.78|18617.74|18617.74|0
1751641680000|2025-07-04 15:08:00|18619.17|18619.17|18619.17|18619.17|18619.17|18619.17|18619.17|18619.17|0
1751641690000|2025-07-04 15:08:10|18617.14|18617.14|18617.14|18617.14|18617.14|18617.14|18617.14|18617.14|0
1751641700000|2025-07-04 15:08:20|18616.83|18616.83|18616.53|18616.53|18616.83|18616.83|18616.21|18616.21|0
1751641710000|2025-07-04 15:08:30|18618.33|18618.33|18618.33|18618.33|18618.33|18618.33|18618.33|18618.33|0
1751641720000|2025-07-04 15:08:40|18618.16|18618.16|18618.16|18618.16|18618.16|18618.16|18618.16|18618.16|0
1751641730000|2025-07-04 15:08:50|18617.88|18617.88|18617.88|18617.88|18617.88|18617.88|18617.88|18617.88|0
1751641740000|2025-07-04 15:09:00|18616.08|18616.08|18616.08|18616.08|18616.08|18616.08|18616.08|18616.08|0
1751641760000|2025-07-04 15:09:20|18616.38|18616.38|18616.69|18616.69|18616.69|18616.69|18616.38|18616.38|0
1751641770000|2025-07-04 15:09:30|18617.26|18617.26|18615.45|18615.45|18617.26|18617.26|18615.45|18615.45|0
1751641780000|2025-07-04 15:09:40|18613.42|18613.42|18613.42|18613.42|18613.42|18613.42|18613.42|18613.42|0
1751641790000|2025-07-04 15:09:50|18611.62|18611.62|18611.62|18611.62|18611.62|18611.62|18611.62|18611.62|0
1751641810000|2025-07-04 15:10:10|18609.58|18609.58|18609.58|18609.58|18609.58|18609.58|18609.58|18609.58|0
1751641820000|2025-07-04 15:10:20|18607.55|18607.55|18611.39|18611.39|18611.39|18611.39|18607.55|18607.55|0
1751641830000|2025-07-04 15:10:30|18613.19|18613.19|18614.99|18614.99|18614.99|18614.99|18613.19|18613.19|0
1751641840000|2025-07-04 15:10:40|18617.03|18617.03|18617.03|18617.03|18617.03|18617.03|18617.03|18617.03|0
1751641860000|2025-07-04 15:11:00|18617.33|18617.33|18617.33|18617.33|18617.33|18617.33|18617.33|18617.33|0
1751641910000|2025-07-04 15:11:50|18615.53|18615.53|18615.53|18615.53|18615.53|18615.53|18615.53|18615.53|0
1751641920000|2025-07-04 15:12:00|18617.33|18617.33|18617.33|18617.33|18617.33|18617.33|18617.33|18617.33|0
1751641930000|2025-07-04 15:12:10|18619.13|18619.13|18619.13|18619.13|18619.13|18619.13|18619.13|18619.13|0
1751641950000|2025-07-04 15:12:30|18618.85|18618.85|18618.85|18618.85|18618.85|18618.85|18618.85|18618.85|0
1751641990000|2025-07-04 15:13:10|18617.04|18617.04|18617.04|18617.04|18617.04|18617.04|18617.04|18617.04|0
1751642020000|2025-07-04 15:13:40|18619.08|18619.08|18617.04|18617.04|18619.08|18619.08|18617.04|18617.04|0
1751642030000|2025-07-04 15:13:50|18617.65|18617.65|18617.04|18617.04|18617.65|18617.65|18617.04|18617.04|0
1751642050000|2025-07-04 15:14:10|18619.08|18619.08|18619.08|18619.08|18619.08|18619.08|18619.08|18619.08|0
1751642080000|2025-07-04 15:14:40|18620.88|18620.88|18620.88|18620.88|18620.88|18620.88|18620.88|18620.88|0
1751642100000|2025-07-04 15:15:00|18622.92|18622.92|18618.85|18618.85|18622.92|18622.92|18618.85|18618.85|0
1751642110000|2025-07-04 15:15:10|18616.81|18616.81|18616.51|18616.51|18616.81|18616.81|18616.51|18616.51|0
1751642120000|2025-07-04 15:15:20|18614.47|18614.47|18614.19|18614.19|18614.47|18614.47|18614.19|18614.19|0
1751642140000|2025-07-04 15:15:40|18612.39|18612.39|18609.95|18609.95|18612.39|18612.39|18609.95|18609.95|0
1751642150000|2025-07-04 15:15:50|18609.35|18609.35|18609.35|18609.35|18609.35|18609.35|18609.35|18609.35|0
1751642170000|2025-07-04 15:16:10|18609.65|18609.65|18609.65|18609.65|18609.65|18609.65|18609.65|18609.65|0
1751642190000|2025-07-04 15:16:30|18609.35|18609.35|18609.35|18609.35|18609.35|18609.35|18609.35|18609.35|0
1751642200000|2025-07-04 15:16:40|18607.32|18607.32|18607.32|18607.32|18607.32|18607.32|18607.32|18607.32|0
1751642210000|2025-07-04 15:16:50|18603.71|18603.71|18603.71|18603.71|18603.71|18603.71|18603.71|18603.71|0
1751642240000|2025-07-04 15:17:20|18605.75|18605.75|18607.49|18607.49|18609.81|18609.81|18605.75|18605.75|0
1751642290000|2025-07-04 15:18:10|18605.46|18605.46|18605.46|18605.46|18605.46|18605.46|18605.46|18605.46|0
1751642310000|2025-07-04 15:18:30|18607.49|18607.49|18607.49|18607.49|18607.49|18607.49|18607.49|18607.49|0
1751642370000|2025-07-04 15:19:30|18605.46|18605.46|18605.46|18605.46|18605.46|18605.46|18605.46|18605.46|0
1751642400000|2025-07-04 15:20:00|18605.78|18605.78|18605.27|18605.27|18605.78|18605.78|18605.18|18605.18|0
1751642410000|2025-07-04 15:20:10|18603.24|18603.24|18603.24|18603.24|18603.24|18603.24|18603.24|18603.24|0
1751642430000|2025-07-04 15:20:30|18602.93|18602.93|18603.24|18603.24|18603.24|18603.24|18602.93|18602.93|0
1751642440000|2025-07-04 15:20:40|18605.04|18605.04|18605.04|18605.04|18605.04|18605.04|18605.04|18605.04|0
1751642450000|2025-07-04 15:20:50|18600.97|18600.97|18600.97|18600.97|18600.97|18600.97|18600.97|18600.97|0
1751642460000|2025-07-04 15:21:00|18597.36|18597.36|18597.36|18597.36|18597.36|18597.36|18597.36|18597.36|0
1751642470000|2025-07-04 15:21:10|18596.79|18596.79|18596.79|18596.79|18596.79|18596.79|18596.79|18596.79|0
1751642490000|2025-07-04 15:21:30|18596.49|18596.49|18594.97|18594.97|18596.77|18596.77|18594.97|18594.97|0
1751642510000|2025-07-04 15:21:50|18590.9|18590.9|18593.01|18593.01|18593.01|18593.01|18590.9|18590.9|0
1751642520000|2025-07-04 15:22:00|18594.81|18594.81|18594.81|18594.81|18594.81|18594.81|18594.81|18594.81|0
1751642530000|2025-07-04 15:22:10|18594.49|18594.49|18593.99|18593.99|18594.49|18594.49|18593.99|18593.99|0
1751642540000|2025-07-04 15:22:20|18592.18|18592.18|18592.18|18592.18|18592.18|18592.18|18592.18|18592.18|0
1751642560000|2025-07-04 15:22:40|18592.49|18592.49|18591.88|18591.88|18592.49|18592.49|18591.88|18591.88|0
1751642570000|2025-07-04 15:22:50|18592.17|18592.17|18592.17|18592.17|18592.17|18592.17|18592.17|18592.17|0
1751642580000|2025-07-04 15:23:00|18593.97|18593.97|18593.97|18593.97|18593.97|18593.97|18593.97|18593.97|0
1751642600000|2025-07-04 15:23:20|18591.94|18591.94|18591.94|18591.94|18591.94|18591.94|18591.94|18591.94|0
1751642610000|2025-07-04 15:23:30|18593.97|18593.97|18593.97|18593.97|18596.01|18596.01|18593.97|18593.97|0
1751642620000|2025-07-04 15:23:40|18592.17|18592.17|18592.17|18592.17|18592.17|18592.17|18592.17|18592.17|0
1751642630000|2025-07-04 15:23:50|18590.14|18590.14|18590.14|18590.14|18590.14|18590.14|18590.14|18590.14|0
1751642650000|2025-07-04 15:24:10|18588.1|18588.1|18588.1|18588.1|18588.1|18588.1|18588.1|18588.1|0
1751642660000|2025-07-04 15:24:20|18586.07|18586.07|18586.07|18586.07|18586.07|18586.07|18586.07|18586.07|0
1751642670000|2025-07-04 15:24:30|18587.87|18587.87|18587.87|18587.87|18587.87|18587.87|18587.87|18587.87|0
1751642690000|2025-07-04 15:24:50|18588.17|18588.17|18588.17|18588.17|18588.17|18588.17|18588.17|18588.17|0
1751642700000|2025-07-04 15:25:00|18587.87|18587.87|18587.87|18587.87|18587.87|18587.87|18587.87|18587.87|0
1751642720000|2025-07-04 15:25:20|18589.9|18589.9|18595.54|18595.54|18595.54|18595.54|18589.9|18589.9|0
1751642730000|2025-07-04 15:25:30|18599.61|18599.61|18599.61|18599.61|18599.61|18599.61|18599.61|18599.61|0
1751642740000|2025-07-04 15:25:40|18599.92|18599.92|18599.92|18599.92|18599.92|18599.92|18599.92|18599.92|0
1751642750000|2025-07-04 15:25:50|18603.75|18603.75|18601.72|18601.72|18603.75|18603.75|18601.72|18601.72|0
1751642780000|2025-07-04 15:26:20|18603.75|18603.75|18605.79|18605.79|18605.79|18605.79|18603.75|18603.75|0
1751642790000|2025-07-04 15:26:30|18605.5|18605.5|18605.5|18605.5|18605.5|18605.5|18605.5|18605.5|0
1751642800000|2025-07-04 15:26:40|18607.31|18607.31|18608.79|18608.79|18608.79|18608.79|18607.31|18607.31|0
1751642810000|2025-07-04 15:26:50|18606.98|18606.98|18603.38|18603.38|18606.98|18606.98|18603.38|18603.38|0
1751642840000|2025-07-04 15:27:20|18601.34|18601.34|18599.54|18599.54|18601.34|18601.34|18599.54|18599.54|0
1751642850000|2025-07-04 15:27:30|18601.57|18601.57|18600.14|18600.14|18601.57|18601.57|18599.54|18599.54|0
1751642860000|2025-07-04 15:27:40|18599.84|18599.84|18599.84|18599.84|18599.84|18599.84|18599.84|18599.84|0
1751642870000|2025-07-04 15:27:50|18599.54|18599.54|18599.54|18599.54|18599.54|18599.54|18599.54|18599.54|0
1751642880000|2025-07-04 15:28:00|18597.73|18597.73|18601.27|18601.27|18601.87|18601.87|18597.73|18597.73|0
1751642890000|2025-07-04 15:28:10|18603.3|18603.3|18603.3|18603.3|18605.34|18605.34|18603.3|18603.3|0
1751642900000|2025-07-04 15:28:20|18603.44|18603.44|18609.17|18609.17|18609.17|18609.17|18603.3|18603.3|0
1751642920000|2025-07-04 15:28:40|18611.21|18611.21|18611.21|18611.21|18611.21|18611.21|18609.17|18609.17|0
1751642940000|2025-07-04 15:29:00|18613.24|18613.24|18613.24|18613.24|18613.24|18613.24|18613.24|18613.24|0
1751642950000|2025-07-04 15:29:10|18609.17|18609.17|18609.17|18609.17|18609.17|18609.17|18609.17|18609.17|0
1751642960000|2025-07-04 15:29:20|18610.98|18610.98|18610.98|18610.98|18610.98|18610.98|18610.98|18610.98|0
1751642980000|2025-07-04 15:29:40|18610.67|18610.67|18607.14|18607.14|18610.98|18610.98|18607.14|18607.14|0
1751642990000|2025-07-04 15:29:50|18607.23|18607.23|18612.16|18612.16|18612.4|18612.4|18607.23|18607.23|0
1751872500000|2025-07-07 07:15:00|18614.88|18614.88|18614.28|18614.28|18614.88|18614.88|18614.28|18614.28|0
1751872510000|2025-07-07 07:15:10|18610.67|18610.67|18605.62|18605.62|18610.67|18610.67|18605.62|18605.62|0
1751872520000|2025-07-07 07:15:20|18607.43|18607.43|18603.36|18603.36|18607.43|18607.43|18603.36|18603.36|0
1751872530000|2025-07-07 07:15:30|18608.77|18608.77|18607.56|18607.56|18608.77|18608.77|18607.56|18607.56|0
1751872540000|2025-07-07 07:15:40|18607.26|18607.26|18607.26|18607.26|18607.26|18607.26|18607.26|18607.26|0
1751872560000|2025-07-07 07:16:00|18601.16|18601.16|18601.16|18601.16|18601.16|18601.16|18601.16|18601.16|0
1751872570000|2025-07-07 07:16:10|18597.55|18597.55|18597.55|18597.55|18597.55|18597.55|18597.55|18597.55|0
1751872580000|2025-07-07 07:16:20|18595.14|18595.14|18593.11|18593.11|18595.14|18595.14|18593.11|18593.11|0
1751872590000|2025-07-07 07:16:30|18591.31|18591.31|18586.87|18586.87|18591.31|18591.31|18586.87|18586.87|0
1751872600000|2025-07-07 07:16:40|18584.83|18584.83|18584.83|18584.83|18584.83|18584.83|18584.83|18584.83|0
1751872610000|2025-07-07 07:16:50|18584.74|18584.74|18594.45|18594.45|18594.45|18594.45|18584.74|18584.74|0
1751872630000|2025-07-07 07:17:10|18596.48|18596.48|18596.48|18596.48|18596.48|18596.48|18596.48|18596.48|0
1751872650000|2025-07-07 07:17:30|18598.28|18598.28|18598.28|18598.28|18598.28|18598.28|18598.28|18598.28|0
1751872660000|2025-07-07 07:17:40|18592.18|18592.18|18586.54|18586.54|18592.18|18592.18|18586.54|18586.54|0
1751872670000|2025-07-07 07:17:50|18590.15|18590.15|18590.15|18590.15|18590.15|18590.15|18590.15|18590.15|0
1751872690000|2025-07-07 07:18:10|18590.05|18590.05|18590.05|18590.05|18590.05|18590.05|18590.05|18590.05|0
1751872720000|2025-07-07 07:18:40|18589.45|18589.45|18589.45|18589.45|18589.45|18589.45|18589.45|18589.45|0
1751872730000|2025-07-07 07:18:50|18591.25|18591.25|18591.25|18591.25|18591.25|18591.25|18591.25|18591.25|0
1751872740000|2025-07-07 07:19:00|18593.06|18593.06|18595.32|18595.32|18597.13|18597.13|18593.06|18593.06|0
1751872790000|2025-07-07 07:19:50|18597.13|18597.13|18597.13|18597.13|18597.13|18597.13|18597.13|18597.13|0
1751872800000|2025-07-07 07:20:00|18593.52|18593.52|18581.54|18581.54|18593.52|18593.52|18581.54|18581.54|0
1751872810000|2025-07-07 07:20:10|18577.47|18577.47|18571.6|18571.6|18577.47|18577.47|18571.6|18571.6|0
1751872820000|2025-07-07 07:20:20|18569.8|18569.8|18569.8|18569.8|18569.8|18569.8|18569.8|18569.8|0
1751872830000|2025-07-07 07:20:30|18571.6|18571.6|18575.44|18575.44|18575.44|18575.44|18571.6|18571.6|0
1751872840000|2025-07-07 07:20:40|18573.41|18573.41|18573.41|18573.41|18573.41|18573.41|18573.41|18573.41|0
1751872890000|2025-07-07 07:21:30|18571.6|18571.6|18570.4|18570.4|18573.41|18573.41|18570.4|18570.4|0
1751872900000|2025-07-07 07:21:40|18568.6|18568.6|18572.66|18572.66|18572.66|18572.66|18568.6|18568.6|0
1751872910000|2025-07-07 07:21:50|18573.27|18573.27|18573.27|18573.27|18573.27|18573.27|18573.27|18573.27|0
1751872920000|2025-07-07 07:22:00|18576.87|18576.87|18576.87|18576.87|18576.87|18576.87|18576.87|18576.87|0
1751872930000|2025-07-07 07:22:10|18575.07|18575.07|18577.1|18577.1|18577.1|18577.1|18575.07|18575.07|0
1751872950000|2025-07-07 07:22:30|18578.91|18578.91|18578.59|18578.59|18578.91|18578.91|18578.59|18578.59|0
1751872960000|2025-07-07 07:22:40|18577.98|18577.98|18580.7|18580.7|18580.7|18580.7|18577.98|18577.98|0
1751872970000|2025-07-07 07:22:50|18578.89|18578.89|18584.76|18584.76|18584.76|18584.76|18578.89|18578.89|0
1751872990000|2025-07-07 07:23:10|18586.57|18586.57|18589.89|18589.89|18589.89|18589.89|18586.57|18586.57|0
1751873000000|2025-07-07 07:23:20|18591.69|18591.69|18586.28|18586.28|18591.69|18591.69|18586.28|18586.28|0
1751873010000|2025-07-07 07:23:30|18589.89|18589.89|18586.28|18586.28|18589.89|18589.89|18586.28|18586.28|0
1751873020000|2025-07-07 07:23:40|18592.29|18592.29|18592.29|18592.29|18592.29|18592.29|18592.29|18592.29|0
1751873030000|2025-07-07 07:23:50|18590.49|18590.49|18602.47|18602.47|18602.47|18602.47|18590.49|18590.49|0
1751873040000|2025-07-07 07:24:00|18606.07|18606.07|18602.47|18602.47|18606.07|18606.07|18602.47|18602.47|0
1751873050000|2025-07-07 07:24:10|18604.87|18604.87|18608.79|18608.79|18610.6|18610.6|18604.87|18604.87|0
1751873070000|2025-07-07 07:24:30|18616.7|18616.7|18620.31|18620.31|18620.31|18620.31|18616.7|18616.7|0
1751873090000|2025-07-07 07:24:50|18620.91|18620.91|18620.91|18620.91|18620.91|18620.91|18620.91|18620.91|0
1751873100000|2025-07-07 07:25:00|18624.52|18624.52|18620.91|18620.91|18624.52|18624.52|18620.91|18620.91|0
1751873110000|2025-07-07 07:25:10|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|0
1751873120000|2025-07-07 07:25:20|18628.12|18628.12|18622.71|18622.71|18628.12|18628.12|18622.71|18622.71|0
1751873140000|2025-07-07 07:25:40|18626.32|18626.32|18626.32|18626.32|18626.32|18626.32|18626.32|18626.32|0
1751873160000|2025-07-07 07:26:00|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|0
1751873170000|2025-07-07 07:26:10|18624.8|18624.8|18624.8|18624.8|18624.8|18624.8|18624.8|18624.8|0
1751873180000|2025-07-07 07:26:20|18625.4|18625.4|18625.4|18625.4|18625.4|18625.4|18625.4|18625.4|0
1751873190000|2025-07-07 07:26:30|18623.6|18623.6|18623.6|18623.6|18623.6|18623.6|18623.6|18623.6|0
1751873210000|2025-07-07 07:26:50|18629.7|18629.7|18629.7|18629.7|18629.7|18629.7|18629.7|18629.7|0
1751873220000|2025-07-07 07:27:00|18631.51|18631.51|18631.51|18631.51|18631.51|18631.51|18631.51|18631.51|0
1751873240000|2025-07-07 07:27:20|18625.4|18625.4|18625.1|18625.1|18625.4|18625.4|18625.1|18625.1|0
1751873260000|2025-07-07 07:27:40|18626.9|18626.9|18628.71|18628.71|18628.71|18628.71|18626.9|18626.9|0
1751873270000|2025-07-07 07:27:50|18632.78|18632.78|18632.78|18632.78|18632.78|18632.78|18632.78|18632.78|0
1751873280000|2025-07-07 07:28:00|18630.97|18630.97|18630.97|18630.97|18630.97|18630.97|18630.97|18630.97|0
1751873290000|2025-07-07 07:28:10|18632.78|18632.78|18632.78|18632.78|18632.78|18632.78|18632.78|18632.78|0
1751873300000|2025-07-07 07:28:20|18636.84|18636.84|18638.97|18638.97|18638.97|18638.97|18636.84|18636.84|0
1751873320000|2025-07-07 07:28:40|18641|18641|18641|18641|18641|18641|18641|18641|0
1751873340000|2025-07-07 07:29:00|18642.8|18642.8|18642.8|18642.8|18642.8|18642.8|18642.8|18642.8|0
1751873350000|2025-07-07 07:29:10|18643.66|18643.66|18643.66|18643.66|18643.66|18643.66|18643.66|18643.66|0
1751873380000|2025-07-07 07:29:40|18645.69|18645.69|18645.69|18645.69|18645.69|18645.69|18645.69|18645.69|0
1751873390000|2025-07-07 07:29:50|18651.1|18651.1|18651.1|18651.1|18651.1|18651.1|18651.1|18651.1|0
1751873400000|2025-07-07 07:30:00|18652.91|18652.91|18652.91|18652.91|18652.91|18652.91|18652.91|18652.91|0
1751873410000|2025-07-07 07:30:10|18654.71|18654.71|18659.15|18659.15|18659.15|18659.15|18654.71|18654.71|0
1751873430000|2025-07-07 07:30:30|18657.35|18657.35|18659.15|18659.15|18660.95|18660.95|18657.35|18657.35|0
1751873440000|2025-07-07 07:30:40|18659.75|18659.75|18659.75|18659.75|18659.75|18659.75|18659.75|18659.75|0
1751873450000|2025-07-07 07:30:50|18660.35|18660.35|18660.35|18660.35|18660.35|18660.35|18660.35|18660.35|0
1751873460000|2025-07-07 07:31:00|18658.55|18658.55|18658.78|18658.78|18660.59|18660.59|18656.75|18656.75|0
1751873470000|2025-07-07 07:31:10|18656.98|18656.98|18661.19|18661.19|18661.19|18661.19|18656.98|18656.98|0
1751873480000|2025-07-07 07:31:20|18667.29|18667.29|18671.5|18671.5|18671.5|18671.5|18667.29|18667.29|0
1751873500000|2025-07-07 07:31:40|18669.7|18669.7|18675.8|18675.8|18677.84|18677.84|18669.7|18669.7|0
1751873510000|2025-07-07 07:31:50|18673.77|18673.77|18670.16|18670.16|18673.77|18673.77|18670.16|18670.16|0
1751873520000|2025-07-07 07:32:00|18668.36|18668.36|18660.45|18660.45|18668.36|18668.36|18660.45|18660.45|0
1751873540000|2025-07-07 07:32:20|18658.65|18658.65|18658.65|18658.65|18658.65|18658.65|18658.65|18658.65|0
1751873550000|2025-07-07 07:32:30|18660.45|18660.45|18664.06|18664.06|18665.86|18665.86|18660.45|18660.45|0
1751873570000|2025-07-07 07:32:50|18658.65|18658.65|18658.65|18658.65|18658.65|18658.65|18658.65|18658.65|0
1751873580000|2025-07-07 07:33:00|18660.16|18660.16|18660.47|18660.47|18660.47|18660.47|18660.16|18660.16|0
1751873590000|2025-07-07 07:33:10|18661.07|18661.07|18661.07|18661.07|18661.07|18661.07|18661.07|18661.07|0
1751873600000|2025-07-07 07:33:20|18661.38|18661.38|18659.57|18659.57|18661.38|18661.38|18659.57|18659.57|0
1751873610000|2025-07-07 07:33:30|18663.18|18663.18|18672.66|18672.66|18672.66|18672.66|18663.18|18663.18|0
1751873640000|2025-07-07 07:34:00|18672.97|18672.97|18673.58|18673.58|18673.58|18673.58|18671.17|18671.17|0
1751873650000|2025-07-07 07:34:10|18675.38|18675.38|18672.15|18672.15|18675.38|18675.38|18669.74|18669.74|0
1751873660000|2025-07-07 07:34:20|18674.18|18674.18|18672.43|18672.43|18674.47|18674.47|18672.43|18672.43|0
1751873710000|2025-07-07 07:35:10|18674.47|18674.47|18674.47|18674.47|18674.47|18674.47|18674.47|18674.47|0
1751873720000|2025-07-07 07:35:20|18674.79|18674.79|18676.59|18676.59|18676.59|18676.59|18674.79|18674.79|0
1751873760000|2025-07-07 07:36:00|18678.62|18678.62|18680.66|18680.66|18680.66|18680.66|18678.62|18678.62|0
1751873770000|2025-07-07 07:36:10|18678.86|18678.86|18678.86|18678.86|18678.86|18678.86|18678.86|18678.86|0
1751873780000|2025-07-07 07:36:20|18672.75|18672.75|18678.86|18678.86|18678.86|18678.86|18672.75|18672.75|0
1751873790000|2025-07-07 07:36:30|18680.89|18680.89|18680.89|18680.89|18680.89|18680.89|18680.89|18680.89|0
1751873800000|2025-07-07 07:36:40|18682.92|18682.92|18684.96|18684.96|18684.96|18684.96|18682.92|18682.92|0
1751873810000|2025-07-07 07:36:50|18682.92|18682.92|18682.92|18682.92|18682.92|18682.92|18682.92|18682.92|0
1751873840000|2025-07-07 07:37:20|18681.12|18681.12|18681.12|18681.12|18681.12|18681.12|18681.12|18681.12|0
1751873850000|2025-07-07 07:37:30|18682.92|18682.92|18683.83|18683.83|18684.14|18684.14|18682.92|18682.92|0
1751873860000|2025-07-07 07:37:40|18685.64|18685.64|18693.31|18693.31|18693.31|18693.31|18685.64|18685.64|0
1751873870000|2025-07-07 07:37:50|18691.51|18691.51|18687.67|18687.67|18691.51|18691.51|18687.67|18687.67|0
1751873900000|2025-07-07 07:38:20|18685.87|18685.87|18685.87|18685.87|18685.87|18685.87|18685.87|18685.87|0
1751873920000|2025-07-07 07:38:40|18684.06|18684.06|18684.06|18684.06|18684.06|18684.06|18684.06|18684.06|0
1751873940000|2025-07-07 07:39:00|18682.03|18682.03|18682.03|18682.03|18682.03|18682.03|18682.03|18682.03|0
1751873960000|2025-07-07 07:39:20|18674.82|18674.82|18675.42|18675.42|18675.42|18675.42|18674.82|18674.82|0
1751873970000|2025-07-07 07:39:30|18677.45|18677.45|18679.26|18679.26|18679.26|18679.26|18677.45|18677.45|0
1751874000000|2025-07-07 07:40:00|18678.97|18678.97|18674.9|18674.9|18678.97|18678.97|18674.9|18674.9|0
1751874010000|2025-07-07 07:40:10|18674.3|18674.3|18673.69|18673.69|18674.3|18674.3|18673.69|18673.69|0
1751874020000|2025-07-07 07:40:20|18674|18674|18674.3|18674.3|18674.3|18674.3|18672.27|18672.27|0
1751874030000|2025-07-07 07:40:30|18674.4|18674.4|18674.4|18674.4|18674.4|18674.4|18674.4|18674.4|0
1751874040000|2025-07-07 07:40:40|18674.49|18674.49|18674.49|18674.49|18674.49|18674.49|18674.49|18674.49|0
1751874060000|2025-07-07 07:41:00|18676.29|18676.29|18676.29|18676.29|18676.29|18676.29|18676.29|18676.29|0
1751874070000|2025-07-07 07:41:10|18679.9|18679.9|18676.29|18676.29|18679.9|18679.9|18676.29|18676.29|0
1751874080000|2025-07-07 07:41:20|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|0
1751874120000|2025-07-07 07:42:00|18673.89|18673.89|18673.89|18673.89|18673.89|18673.89|18673.89|18673.89|0
1751874150000|2025-07-07 07:42:30|18672.08|18672.08|18673.89|18673.89|18673.89|18673.89|18672.08|18672.08|0
1751874160000|2025-07-07 07:42:40|18668.48|18668.48|18668.48|18668.48|18668.48|18668.48|18668.48|18668.48|0
1751874190000|2025-07-07 07:43:10|18672.08|18672.08|18673.89|18673.89|18673.89|18673.89|18672.08|18672.08|0
1751874200000|2025-07-07 07:43:20|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|0
1751874210000|2025-07-07 07:43:30|18672.08|18672.08|18672.08|18672.08|18672.08|18672.08|18672.08|18672.08|0
1751874220000|2025-07-07 07:43:40|18674.12|18674.12|18674.12|18674.12|18674.12|18674.12|18674.12|18674.12|0
1751874230000|2025-07-07 07:43:50|18672.08|18672.08|18672.08|18672.08|18672.08|18672.08|18672.08|18672.08|0
1751874260000|2025-07-07 07:44:20|18674.12|18674.12|18675.92|18675.92|18675.92|18675.92|18674.12|18674.12|0
1751874290000|2025-07-07 07:44:50|18674.12|18674.12|18674.12|18674.12|18674.12|18674.12|18674.12|18674.12|0
1751874300000|2025-07-07 07:45:00|18673.48|18673.48|18673.48|18673.48|18673.48|18673.48|18673.48|18673.48|0
1751874310000|2025-07-07 07:45:10|18671.45|18671.45|18667.38|18667.38|18671.45|18671.45|18667.38|18667.38|0
1751874320000|2025-07-07 07:45:20|18661.97|18661.97|18661.97|18661.97|18661.97|18661.97|18661.97|18661.97|0
1751874330000|2025-07-07 07:45:30|18661.4|18661.4|18663.43|18663.43|18663.43|18663.43|18661.4|18661.4|0
1751874360000|2025-07-07 07:46:00|18661.63|18661.63|18661.63|18661.63|18661.63|18661.63|18661.63|18661.63|0
1751874380000|2025-07-07 07:46:20|18662.84|18662.84|18663.45|18663.45|18663.45|18663.45|18662.84|18662.84|0
1751874390000|2025-07-07 07:46:30|18665.48|18665.48|18665.48|18665.48|18665.48|18665.48|18665.48|18665.48|0
1751874410000|2025-07-07 07:46:50|18667.29|18667.29|18665.48|18665.48|18667.29|18667.29|18665.48|18665.48|0
1751874460000|2025-07-07 07:47:40|18667.29|18667.29|18670.89|18670.89|18670.89|18670.89|18667.29|18667.29|0
1751874470000|2025-07-07 07:47:50|18671.5|18671.5|18668.08|18668.08|18671.68|18671.68|18668.08|18668.08|0
1751874480000|2025-07-07 07:48:00|18666.28|18666.28|18666.28|18666.28|18666.28|18666.28|18666.28|18666.28|0
1751874490000|2025-07-07 07:48:10|18668.31|18668.31|18668.31|18668.31|18668.31|18668.31|18668.31|18668.31|0
1751874500000|2025-07-07 07:48:20|18669.52|18669.52|18669.52|18669.52|18669.52|18669.52|18669.52|18669.52|0
1751874530000|2025-07-07 07:48:50|18669.43|18669.43|18670.03|18670.03|18670.03|18670.03|18669.43|18669.43|0
1751874540000|2025-07-07 07:49:00|18673.64|18673.64|18673.64|18673.64|18673.64|18673.64|18673.64|18673.64|0
1751874560000|2025-07-07 07:49:20|18677.24|18677.24|18677.24|18677.24|18677.24|18677.24|18677.24|18677.24|0
1751874570000|2025-07-07 07:49:30|18673.64|18673.64|18671.83|18671.83|18673.64|18673.64|18671.83|18671.83|0
1751874580000|2025-07-07 07:49:40|18670.03|18670.03|18667.62|18667.62|18670.03|18670.03|18667.62|18667.62|0
1751874590000|2025-07-07 07:49:50|18667.53|18667.53|18660.96|18660.96|18667.53|18667.53|18660.96|18660.96|0
1751874600000|2025-07-07 07:50:00|18661.26|18661.26|18661.26|18661.26|18661.26|18661.26|18661.26|18661.26|0
1751874610000|2025-07-07 07:50:10|18657.65|18657.65|18651.74|18651.74|18657.65|18657.65|18651.55|18651.55|0
1751874620000|2025-07-07 07:50:20|18653.54|18653.54|18653.54|18653.54|18653.54|18653.54|18653.54|18653.54|0
1751874660000|2025-07-07 07:51:00|18654.45|18654.45|18654.45|18654.45|18654.45|18654.45|18654.45|18654.45|0
1751874680000|2025-07-07 07:51:20|18660.56|18660.56|18660.56|18660.56|18660.56|18660.56|18660.56|18660.56|0
1751874690000|2025-07-07 07:51:30|18662.59|18662.59|18670.36|18670.36|18672.76|18672.76|18662.59|18662.59|0
1751874720000|2025-07-07 07:52:00|18670.45|18670.45|18670.45|18670.45|18670.45|18670.45|18670.45|18670.45|0
1751874730000|2025-07-07 07:52:10|18668.42|18668.42|18662.31|18662.31|18668.42|18668.42|18662.31|18662.31|0
1751874760000|2025-07-07 07:52:40|18660.28|18660.28|18660.28|18660.28|18660.28|18660.28|18660.28|18660.28|0
1751874770000|2025-07-07 07:52:50|18656.67|18656.67|18658.71|18658.71|18658.71|18658.71|18656.67|18656.67|0
1751874780000|2025-07-07 07:53:00|18658.39|18658.39|18658.39|18658.39|18658.39|18658.39|18658.39|18658.39|0
1751874800000|2025-07-07 07:53:20|18656.35|18656.35|18656.35|18656.35|18656.35|18656.35|18656.35|18656.35|0
1751874830000|2025-07-07 07:53:50|18654.32|18654.32|18652.29|18652.29|18654.32|18654.32|18652.29|18652.29|0
1751874850000|2025-07-07 07:54:10|18650.25|18650.25|18650.25|18650.25|18650.25|18650.25|18650.25|18650.25|0
1751874870000|2025-07-07 07:54:30|18656.12|18656.12|18656.12|18656.12|18656.12|18656.12|18656.12|18656.12|0
1751874880000|2025-07-07 07:54:40|18665.17|18665.17|18665.17|18665.17|18665.17|18665.17|18665.17|18665.17|0
1751874900000|2025-07-07 07:55:00|18665.78|18665.78|18665.78|18665.78|18665.78|18665.78|18665.78|18665.78|0
1751874920000|2025-07-07 07:55:20|18666.08|18666.08|18666.08|18666.08|18666.08|18666.08|18666.08|18666.08|0
1751874930000|2025-07-07 07:55:30|18665.47|18665.47|18665.47|18665.47|18665.47|18665.47|18665.47|18665.47|0
1751874960000|2025-07-07 07:56:00|18663.44|18663.44|18663.44|18663.44|18663.44|18663.44|18663.44|18663.44|0
1751874980000|2025-07-07 07:56:20|18665.24|18665.24|18665.24|18665.24|18665.24|18665.24|18665.24|18665.24|0
1751875000000|2025-07-07 07:56:40|18664.94|18664.94|18664.94|18664.94|18664.94|18664.94|18664.94|18664.94|0
1751875020000|2025-07-07 07:57:00|18674.65|18674.65|18674.65|18674.65|18674.65|18674.65|18674.65|18674.65|0
1751875030000|2025-07-07 07:57:10|18672.61|18672.61|18672.61|18672.61|18672.61|18672.61|18672.61|18672.61|0
1751875040000|2025-07-07 07:57:20|18670.58|18670.58|18668.78|18668.78|18670.58|18670.58|18668.78|18668.78|0
1751875050000|2025-07-07 07:57:30|18668.47|18668.47|18668.47|18668.47|18668.47|18668.47|18668.47|18668.47|0
1751875060000|2025-07-07 07:57:40|18668.19|18668.19|18668.19|18668.19|18668.19|18668.19|18668.19|18668.19|0
1751875070000|2025-07-07 07:57:50|18669.99|18669.99|18668.19|18668.19|18669.99|18669.99|18668.19|18668.19|0
1751875080000|2025-07-07 07:58:00|18666.38|18666.38|18664.58|18664.58|18666.38|18666.38|18664.58|18664.58|0
1751875090000|2025-07-07 07:58:10|18664.88|18664.88|18672.56|18672.56|18672.56|18672.56|18664.88|18664.88|0
1751875100000|2025-07-07 07:58:20|18676.77|18676.77|18680.61|18680.61|18680.61|18680.61|18676.77|18676.77|0
1751875110000|2025-07-07 07:58:30|18684.67|18684.67|18682.64|18682.64|18684.67|18684.67|18682.64|18682.64|0
1751875120000|2025-07-07 07:58:40|18677.23|18677.23|18680.84|18680.84|18680.84|18680.84|18677.23|18677.23|0
1751875150000|2025-07-07 07:59:10|18677.23|18677.23|18679.27|18679.27|18679.27|18679.27|18677.23|18677.23|0
1751875160000|2025-07-07 07:59:20|18681.3|18681.3|18681.3|18681.3|18681.3|18681.3|18681.3|18681.3|0
1751875210000|2025-07-07 08:00:10|18679.27|18679.27|18679.27|18679.27|18679.27|18679.27|18679.27|18679.27|0
1751875220000|2025-07-07 08:00:20|18683.33|18683.33|18684.24|18684.24|18684.85|18684.85|18683.33|18683.33|0
1751875230000|2025-07-07 08:00:30|18686.05|18686.05|18686.05|18686.05|18686.05|18686.05|18686.05|18686.05|0
1751875240000|2025-07-07 08:00:40|18684.24|18684.24|18684.24|18684.24|18684.24|18684.24|18684.24|18684.24|0
1751875250000|2025-07-07 08:00:50|18684.55|18684.55|18684.55|18684.55|18684.55|18684.55|18684.55|18684.55|0
1751875270000|2025-07-07 08:01:10|18684.85|18684.85|18684.85|18684.85|18684.85|18684.85|18684.85|18684.85|0
1751875280000|2025-07-07 08:01:20|18682.82|18682.82|18682.82|18682.82|18682.82|18682.82|18682.82|18682.82|0
1751875300000|2025-07-07 08:01:40|18680.78|18680.78|18680.78|18680.78|18680.78|18680.78|18680.78|18680.78|0
1751875320000|2025-07-07 08:02:00|18678.75|18678.75|18676.94|18676.94|18678.75|18678.75|18676.94|18676.94|0
1751875330000|2025-07-07 08:02:10|18678.98|18678.98|18680.78|18680.78|18680.78|18680.78|18678.98|18678.98|0
1751875350000|2025-07-07 08:02:30|18684.39|18684.39|18687.05|18687.05|18687.05|18687.05|18684.39|18684.39|0
1751875370000|2025-07-07 08:02:50|18691.12|18691.12|18691.12|18691.12|18691.12|18691.12|18691.12|18691.12|0
1751875390000|2025-07-07 08:03:10|18689.08|18689.08|18687.05|18687.05|18689.08|18689.08|18687.05|18687.05|0
1751875410000|2025-07-07 08:03:30|18683.44|18683.44|18683.44|18683.44|18683.44|18683.44|18683.44|18683.44|0
1751875420000|2025-07-07 08:03:40|18683.54|18683.54|18683.54|18683.54|18683.54|18683.54|18683.54|18683.54|0
1751875430000|2025-07-07 08:03:50|18681.73|18681.73|18681.73|18681.73|18681.73|18681.73|18681.73|18681.73|0
1751875440000|2025-07-07 08:04:00|18679.7|18679.7|18679.7|18679.7|18679.7|18679.7|18679.7|18679.7|0
1751875480000|2025-07-07 08:04:40|18681.52|18681.52|18683.32|18683.32|18683.32|18683.32|18681.52|18681.52|0
1751875490000|2025-07-07 08:04:50|18683.92|18683.92|18689.56|18689.56|18689.56|18689.56|18683.92|18683.92|0
1751875500000|2025-07-07 08:05:00|18691.6|18691.6|18693.73|18693.73|18693.73|18693.73|18691.6|18691.6|0
1751875510000|2025-07-07 08:05:10|18694.33|18694.33|18694.33|18694.33|18694.33|18694.33|18694.33|18694.33|0
1751875520000|2025-07-07 08:05:20|18696.36|18696.36|18694.56|18694.56|18696.36|18696.36|18694.56|18694.56|0
1751875540000|2025-07-07 08:05:40|18696.36|18696.36|18696.36|18696.36|18696.36|18696.36|18696.36|18696.36|0
1751875560000|2025-07-07 08:06:00|18695.45|18695.45|18691.38|18691.38|18695.45|18695.45|18691.38|18691.38|0
1751875580000|2025-07-07 08:06:20|18689.58|18689.58|18689.58|18689.58|18689.58|18689.58|18689.58|18689.58|0
1751875630000|2025-07-07 08:07:10|18687.55|18687.55|18687.55|18687.55|18687.55|18687.55|18687.55|18687.55|0
1751875640000|2025-07-07 08:07:20|18689.35|18689.35|18689.35|18689.35|18689.35|18689.35|18689.35|18689.35|0
1751875660000|2025-07-07 08:07:40|18691.15|18691.15|18699.74|18699.74|18699.74|18699.74|18691.15|18691.15|0
1751875670000|2025-07-07 08:07:50|18699.43|18699.43|18697.33|18697.33|18699.43|18699.43|18697.33|18697.33|0
1751875680000|2025-07-07 08:08:00|18695.29|18695.29|18693.26|18693.26|18695.29|18695.29|18693.26|18693.26|0
1751875700000|2025-07-07 08:08:20|18689.65|18689.65|18687.85|18687.85|18689.65|18689.65|18687.85|18687.85|0
1751875710000|2025-07-07 08:08:30|18685.82|18685.82|18679.27|18679.27|18685.82|18685.82|18679.27|18679.27|0
1751875720000|2025-07-07 08:08:40|18679.17|18679.17|18678.57|18678.57|18679.17|18679.17|18678.57|18678.57|0
1751875730000|2025-07-07 08:08:50|18680.37|18680.37|18682.41|18682.41|18682.41|18682.41|18680.37|18680.37|0
1751875740000|2025-07-07 08:09:00|18682.72|18682.72|18682.72|18682.72|18682.72|18682.72|18682.72|18682.72|0
1751875760000|2025-07-07 08:09:20|18682.12|18682.12|18682.12|18682.12|18682.12|18682.12|18682.12|18682.12|0
1751875790000|2025-07-07 08:09:50|18682.43|18682.43|18682.74|18682.74|18682.74|18682.74|18682.43|18682.43|0
1751875800000|2025-07-07 08:10:00|18682.14|18682.14|18677.46|18677.46|18682.14|18682.14|18677.46|18677.46|0
1751875830000|2025-07-07 08:10:30|18679.5|18679.5|18681.3|18681.3|18681.3|18681.3|18679.5|18679.5|0
1751875890000|2025-07-07 08:11:30|18679.26|18679.26|18678.96|18678.96|18679.26|18679.26|18678.96|18678.96|0
1751875900000|2025-07-07 08:11:40|18676.93|18676.93|18676.93|18676.93|18676.93|18676.93|18676.93|18676.93|0
1751875920000|2025-07-07 08:12:00|18678.96|18678.96|18678.96|18678.96|18678.96|18678.96|18678.96|18678.96|0
1751875930000|2025-07-07 08:12:10|18676.93|18676.93|18676.93|18676.93|18676.93|18676.93|18676.93|18676.93|0
1751875950000|2025-07-07 08:12:30|18678.96|18678.96|18678.96|18678.96|18678.96|18678.96|18678.96|18678.96|0
1751875970000|2025-07-07 08:12:50|18677.16|18677.16|18677.16|18677.16|18677.16|18677.16|18677.16|18677.16|0
1751875990000|2025-07-07 08:13:10|18676.55|18676.55|18676.55|18676.55|18676.55|18676.55|18676.55|18676.55|0
1751876000000|2025-07-07 08:13:20|18677.76|18677.76|18681.83|18681.83|18681.83|18681.83|18677.76|18677.76|0
1751876010000|2025-07-07 08:13:30|18681.52|18681.52|18681.52|18681.52|18681.52|18681.52|18681.52|18681.52|0
1751876020000|2025-07-07 08:13:40|18679.72|18679.72|18681.52|18681.52|18681.52|18681.52|18679.72|18679.72|0
1751876030000|2025-07-07 08:13:50|18683.56|18683.56|18685.82|18685.82|18685.82|18685.82|18681.75|18681.75|0
1751876040000|2025-07-07 08:14:00|18685.73|18685.73|18687.76|18687.76|18687.76|18687.76|18685.73|18685.73|0
1751876050000|2025-07-07 08:14:10|18688.37|18688.37|18690.17|18690.17|18690.17|18690.17|18688.37|18688.37|0
1751876060000|2025-07-07 08:14:20|18690.77|18690.77|18694.84|18694.84|18694.84|18694.84|18690.77|18690.77|0
1751876070000|2025-07-07 08:14:30|18695.45|18695.45|18697.78|18697.78|18697.78|18697.78|18695.45|18695.45|0
1751876090000|2025-07-07 08:14:50|18697.48|18697.48|18699.6|18699.6|18699.6|18699.6|18697.48|18697.48|0
1751876100000|2025-07-07 08:15:00|18699.28|18699.28|18698.98|18698.98|18699.28|18699.28|18696.95|18696.95|0
1751876110000|2025-07-07 08:15:10|18698.66|18698.66|18698.66|18698.66|18698.66|18698.66|18698.66|18698.66|0
1751876160000|2025-07-07 08:16:00|18701|18701|18701.3|18701.3|18701.3|18701.3|18701|18701|0
1751876170000|2025-07-07 08:16:10|18703.11|18703.11|18699.27|18699.27|18704.91|18704.91|18699.27|18699.27|0
1751876240000|2025-07-07 08:17:20|18698.66|18698.66|18695.72|18695.72|18698.66|18698.66|18695.72|18695.72|0
1751876250000|2025-07-07 08:17:30|18696.32|18696.32|18696.32|18696.32|18696.32|18696.32|18696.32|18696.32|0
1751876290000|2025-07-07 08:18:10|18694.52|18694.52|18695.22|18695.22|18695.22|18695.22|18694.52|18694.52|0
1751876300000|2025-07-07 08:18:20|18697.25|18697.25|18697.25|18697.25|18697.25|18697.25|18697.25|18697.25|0
1751876310000|2025-07-07 08:18:30|18695.22|18695.22|18695.22|18695.22|18695.22|18695.22|18695.22|18695.22|0
1751876360000|2025-07-07 08:19:20|18693.18|18693.18|18693.18|18693.18|18693.18|18693.18|18693.18|18693.18|0
1751876380000|2025-07-07 08:19:40|18694.98|18694.98|18694.98|18694.98|18694.98|18694.98|18694.98|18694.98|0
1751876390000|2025-07-07 08:19:50|18693.18|18693.18|18691.15|18691.15|18693.18|18693.18|18691.15|18691.15|0
1751876400000|2025-07-07 08:20:00|18690.84|18690.84|18686.12|18686.12|18690.84|18690.84|18686.12|18686.12|0
1751876420000|2025-07-07 08:20:20|18688.15|18688.15|18688.15|18688.15|18688.15|18688.15|18688.15|18688.15|0
1751876430000|2025-07-07 08:20:30|18687.74|18687.74|18691.76|18691.76|18691.76|18691.76|18687.74|18687.74|0
1751876440000|2025-07-07 08:20:40|18691.62|18691.62|18691.55|18691.55|18691.62|18691.62|18691.55|18691.55|0
1751876450000|2025-07-07 08:20:50|18687.94|18687.94|18687.94|18687.94|18687.94|18687.94|18687.94|18687.94|0
1751876460000|2025-07-07 08:21:00|18685.91|18685.91|18685.91|18685.91|18685.91|18685.91|18685.91|18685.91|0
1751876490000|2025-07-07 08:21:30|18687.71|18687.71|18687.71|18687.71|18687.71|18687.71|18687.71|18687.71|0
1751876510000|2025-07-07 08:21:50|18688|18688|18688|18688|18688|18688|18688|18688|0
1751876550000|2025-07-07 08:22:30|18684.39|18684.39|18684.39|18684.39|18684.39|18684.39|18684.39|18684.39|0
1751876580000|2025-07-07 08:23:00|18685|18685|18685|18685|18685|18685|18685|18685|0
1751876590000|2025-07-07 08:23:10|18684.93|18684.93|18684.93|18684.93|18684.93|18684.93|18684.93|18684.93|0
1751876650000|2025-07-07 08:24:10|18682.89|18682.89|18682.89|18682.89|18682.89|18682.89|18682.89|18682.89|0
1751876680000|2025-07-07 08:24:40|18679.29|18679.29|18677.25|18677.25|18679.29|18679.29|18677.25|18677.25|0
1751876690000|2025-07-07 08:24:50|18675.45|18675.45|18675.45|18675.45|18675.45|18675.45|18675.45|18675.45|0
1751876700000|2025-07-07 08:25:00|18677.48|18677.48|18677.48|18677.48|18677.48|18677.48|18677.48|18677.48|0
1751876710000|2025-07-07 08:25:10|18679.29|18679.29|18679.29|18679.29|18679.29|18679.29|18679.29|18679.29|0
1751876780000|2025-07-07 08:26:20|18677.25|18677.25|18677.25|18677.25|18677.25|18677.25|18677.25|18677.25|0
1751876860000|2025-07-07 08:27:40|18682.66|18682.66|18682.52|18682.52|18682.66|18682.66|18682.52|18682.52|0
1751876880000|2025-07-07 08:28:00|18682.59|18682.59|18684.76|18684.76|18684.76|18684.76|18682.59|18682.59|0
1751876900000|2025-07-07 08:28:20|18686.8|18686.8|18686.8|18686.8|18686.8|18686.8|18686.8|18686.8|0
1751876910000|2025-07-07 08:28:30|18688.6|18688.6|18688.6|18688.6|18688.6|18688.6|18688.6|18688.6|0
1751876920000|2025-07-07 08:28:40|18690.64|18690.64|18688.6|18688.6|18690.64|18690.64|18688.6|18688.6|0
1751876960000|2025-07-07 08:29:20|18689.51|18689.51|18689.21|18689.21|18689.51|18689.51|18689.21|18689.21|0
1751876970000|2025-07-07 08:29:30|18691.24|18691.24|18691.24|18691.24|18691.24|18691.24|18691.24|18691.24|0
1751876990000|2025-07-07 08:29:50|18691.53|18691.53|18691.53|18691.53|18691.53|18691.53|18691.53|18691.53|0
1751877000000|2025-07-07 08:30:00|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|0
1751877010000|2025-07-07 08:30:10|18695.6|18695.6|18695.6|18695.6|18695.6|18695.6|18695.6|18695.6|0
1751877030000|2025-07-07 08:30:30|18695.29|18695.29|18695.29|18695.29|18695.29|18695.29|18695.29|18695.29|0
1751877040000|2025-07-07 08:30:40|18695.36|18695.36|18695.36|18695.36|18695.36|18695.36|18695.36|18695.36|0
1751877080000|2025-07-07 08:31:20|18695.96|18695.96|18695.96|18695.96|18695.96|18695.96|18695.96|18695.96|0
1751877100000|2025-07-07 08:31:40|18697.77|18697.77|18697.77|18697.77|18697.77|18697.77|18697.77|18697.77|0
1751877150000|2025-07-07 08:32:30|18695.96|18695.96|18694.16|18694.16|18695.96|18695.96|18694.16|18694.16|0
1751877170000|2025-07-07 08:32:50|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|0
1751877180000|2025-07-07 08:33:00|18691.52|18691.52|18692.43|18692.43|18692.73|18692.73|18691.52|18691.52|0
1751877190000|2025-07-07 08:33:10|18691.83|18691.83|18691.83|18691.83|18691.83|18691.83|18691.83|18691.83|0
1751877200000|2025-07-07 08:33:20|18688.22|18688.22|18692.29|18692.29|18692.29|18692.29|18688.22|18688.22|0
1751877220000|2025-07-07 08:33:40|18696.36|18696.36|18696.36|18696.36|18696.36|18696.36|18696.36|18696.36|0
1751877230000|2025-07-07 08:33:50|18698.39|18698.39|18698.39|18698.39|18698.39|18698.39|18698.39|18698.39|0
1751877240000|2025-07-07 08:34:00|18700.2|18700.2|18700.2|18700.2|18700.2|18700.2|18700.2|18700.2|0
1751877250000|2025-07-07 08:34:10|18704.27|18704.27|18704.27|18704.27|18704.27|18704.27|18704.27|18704.27|0
1751877270000|2025-07-07 08:34:30|18700.66|18700.66|18702.18|18702.18|18702.18|18702.18|18700.66|18700.66|0
1751877300000|2025-07-07 08:35:00|18700.37|18700.37|18704.21|18704.21|18704.21|18704.21|18700.37|18700.37|0
1751877330000|2025-07-07 08:35:30|18706.24|18706.24|18706.53|18706.53|18706.53|18706.53|18706.24|18706.24|0
1751877360000|2025-07-07 08:36:00|18708.56|18708.56|18708.56|18708.56|18708.56|18708.56|18708.56|18708.56|0
1751877380000|2025-07-07 08:36:20|18709.17|18709.17|18709.77|18709.77|18709.77|18709.77|18709.17|18709.17|0
1751877410000|2025-07-07 08:36:50|18709.48|18709.48|18709.48|18709.48|18709.48|18709.48|18709.48|18709.48|0
1751877440000|2025-07-07 08:37:20|18710.7|18710.7|18711.6|18711.6|18711.6|18711.6|18710.7|18710.7|0
1751877450000|2025-07-07 08:37:30|18710.7|18710.7|18708.66|18708.66|18710.7|18710.7|18708.66|18708.66|0
1751877480000|2025-07-07 08:38:00|18706.63|18706.63|18706.63|18706.63|18706.63|18706.63|18706.63|18706.63|0
1751877500000|2025-07-07 08:38:20|18710.23|18710.23|18710.55|18710.55|18710.55|18710.55|18710.23|18710.23|0
1751877510000|2025-07-07 08:38:30|18710.25|18710.25|18712.96|18712.96|18712.96|18712.96|18710.25|18710.25|0
1751877520000|2025-07-07 08:38:40|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|0
1751877540000|2025-07-07 08:39:00|18718.83|18718.83|18718.83|18718.83|18718.83|18718.83|18718.83|18718.83|0
1751877600000|2025-07-07 08:40:00|18716.79|18716.79|18716.79|18716.79|18717.4|18717.4|18716.79|18716.79|0
1751877610000|2025-07-07 08:40:10|18716.19|18716.19|18713.53|18713.53|18716.19|18716.19|18713.53|18713.53|0
1751877660000|2025-07-07 08:41:00|18709.69|18709.69|18710.07|18710.07|18710.07|18710.07|18709.69|18709.69|0
1751877670000|2025-07-07 08:41:10|18709.76|18709.76|18697.5|18697.5|18709.76|18709.76|18697.5|18697.5|0
1751877680000|2025-07-07 08:41:20|18697.2|18697.2|18697.2|18697.2|18697.2|18697.2|18697.2|18697.2|0
1751877690000|2025-07-07 08:41:30|18699.23|18699.23|18699.23|18699.23|18699.23|18699.23|18699.23|18699.23|0
1751877730000|2025-07-07 08:42:10|18698.63|18698.63|18698.63|18698.63|18698.63|18698.63|18698.63|18698.63|0
1751877790000|2025-07-07 08:43:10|18699.23|18699.23|18695.63|18695.63|18699.23|18699.23|18695.63|18695.63|0
1751877800000|2025-07-07 08:43:20|18695.32|18695.32|18695.32|18695.32|18695.32|18695.32|18695.32|18695.32|0
1751877820000|2025-07-07 08:43:40|18694.72|18694.72|18694.72|18694.72|18694.72|18694.72|18694.72|18694.72|0
1751877840000|2025-07-07 08:44:00|18695.32|18695.32|18695.32|18695.32|18695.32|18695.32|18695.32|18695.32|0
1751877850000|2025-07-07 08:44:10|18696.54|18696.54|18690.58|18690.58|18696.54|18696.54|18690.58|18690.58|0
1751877860000|2025-07-07 08:44:20|18688.78|18688.78|18688.78|18688.78|18688.78|18688.78|18688.78|18688.78|0
1751877880000|2025-07-07 08:44:40|18690.81|18690.81|18698.72|18698.72|18698.72|18698.72|18690.81|18690.81|0
1751877900000|2025-07-07 08:45:00|18698.41|18698.41|18697.81|18697.81|18698.41|18698.41|18697.81|18697.81|0
1751877930000|2025-07-07 08:45:30|18699.61|18699.61|18699.61|18699.61|18699.61|18699.61|18699.61|18699.61|0
1751877960000|2025-07-07 08:46:00|18701.42|18701.42|18701.1|18701.1|18701.42|18701.42|18701.1|18701.1|0
1751877990000|2025-07-07 08:46:30|18705.17|18705.17|18705.17|18705.17|18705.17|18705.17|18705.17|18705.17|0
1751878010000|2025-07-07 08:46:50|18707.2|18707.2|18707.2|18707.2|18707.2|18707.2|18707.2|18707.2|0
1751878020000|2025-07-07 08:47:00|18710.81|18710.81|18709.01|18709.01|18710.81|18710.81|18709.01|18709.01|0
1751878030000|2025-07-07 08:47:10|18709.29|18709.29|18707.49|18707.49|18709.29|18709.29|18707.49|18707.49|0
1751878050000|2025-07-07 08:47:30|18705.45|18705.45|18705.45|18705.45|18705.45|18705.45|18705.45|18705.45|0
1751878060000|2025-07-07 08:47:40|18705.76|18705.76|18705.76|18705.76|18705.76|18705.76|18705.76|18705.76|0
1751878080000|2025-07-07 08:48:00|18703.95|18703.95|18703.95|18703.95|18703.95|18703.95|18703.95|18703.95|0
1751878090000|2025-07-07 08:48:10|18699.88|18699.88|18699.88|18699.88|18699.88|18699.88|18699.88|18699.88|0
1751878150000|2025-07-07 08:49:10|18695.81|18695.81|18695.21|18695.21|18695.81|18695.81|18695.21|18695.21|0
1751878160000|2025-07-07 08:49:20|18693.41|18693.41|18693.41|18693.41|18693.41|18693.41|18693.41|18693.41|0
1751878170000|2025-07-07 08:49:30|18689.34|18689.34|18689.34|18689.34|18689.34|18689.34|18689.34|18689.34|0
1751878190000|2025-07-07 08:49:50|18691.37|18691.37|18691.37|18691.37|18691.37|18691.37|18691.37|18691.37|0
1751878210000|2025-07-07 08:50:10|18691.07|18691.07|18691.07|18691.07|18691.07|18691.07|18691.07|18691.07|0
1751878230000|2025-07-07 08:50:30|18693.1|18693.1|18693.1|18693.1|18693.1|18693.1|18693.1|18693.1|0
1751878240000|2025-07-07 08:50:40|18696.71|18696.71|18696.71|18696.71|18696.71|18696.71|18696.71|18696.71|0
1751878260000|2025-07-07 08:51:00|18694.91|18694.91|18694.91|18694.91|18694.91|18694.91|18694.91|18694.91|0
1751878270000|2025-07-07 08:51:10|18698.51|18698.51|18698.51|18698.51|18698.51|18698.51|18698.51|18698.51|0
1751878300000|2025-07-07 08:51:40|18700.55|18700.55|18700.55|18700.55|18700.55|18700.55|18700.55|18700.55|0
1751878310000|2025-07-07 08:51:50|18702.58|18702.58|18702.58|18702.58|18702.58|18702.58|18702.58|18702.58|0
1751878330000|2025-07-07 08:52:10|18700.78|18700.78|18700.78|18700.78|18700.78|18700.78|18700.78|18700.78|0
1751878370000|2025-07-07 08:52:50|18704.85|18704.85|18704.85|18704.85|18704.85|18704.85|18704.85|18704.85|0
1751878380000|2025-07-07 08:53:00|18705.15|18705.15|18705.15|18705.15|18705.15|18705.15|18705.15|18705.15|0
1751878420000|2025-07-07 08:53:40|18706.95|18706.95|18706.95|18706.95|18706.95|18706.95|18706.95|18706.95|0
1751878440000|2025-07-07 08:54:00|18708.76|18708.76|18708.76|18708.76|18708.76|18708.76|18708.76|18708.76|0
1751878470000|2025-07-07 08:54:30|18712.82|18712.82|18712.82|18712.82|18712.82|18712.82|18712.82|18712.82|0
1751878480000|2025-07-07 08:54:40|18714.86|18714.86|18714.86|18714.86|18714.86|18714.86|18714.86|18714.86|0
1751878500000|2025-07-07 08:55:00|18718.46|18718.46|18724.05|18724.05|18724.05|18724.05|18718.46|18718.46|0
1751878570000|2025-07-07 08:56:10|18723.75|18723.75|18723.75|18723.75|18723.75|18723.75|18723.75|18723.75|0
1751878590000|2025-07-07 08:56:30|18721.71|18721.71|18719.91|18719.91|18721.71|18721.71|18719.91|18719.91|0
1751878630000|2025-07-07 08:57:10|18721.71|18721.71|18721.71|18721.71|18721.71|18721.71|18721.71|18721.71|0
1751878660000|2025-07-07 08:57:40|18723.51|18723.51|18723.51|18723.51|18725.32|18725.32|18723.51|18723.51|0
1751878670000|2025-07-07 08:57:50|18729.48|18729.48|18725.64|18725.64|18729.48|18729.48|18725.64|18725.64|0
1751878680000|2025-07-07 08:58:00|18723.61|18723.61|18723.61|18723.61|18723.61|18723.61|18723.61|18723.61|0
1751878690000|2025-07-07 08:58:10|18725.41|18725.41|18725.41|18725.41|18725.41|18725.41|18725.41|18725.41|0
1751878720000|2025-07-07 08:58:40|18724.81|18724.81|18724.81|18724.81|18724.81|18724.81|18724.81|18724.81|0
1751878780000|2025-07-07 08:59:40|18726.85|18726.85|18730.45|18730.45|18730.45|18730.45|18726.85|18726.85|0
1751878820000|2025-07-07 09:00:20|18730.15|18730.15|18730.15|18730.15|18730.15|18730.15|18730.15|18730.15|0
1751878850000|2025-07-07 09:00:50|18726.31|18726.31|18724.28|18724.28|18726.31|18726.31|18724.28|18724.28|0
1751878860000|2025-07-07 09:01:00|18722.47|18722.47|18721.87|18721.87|18722.47|18722.47|18721.87|18721.87|0
1751878870000|2025-07-07 09:01:10|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|0
1751878880000|2025-07-07 09:01:20|18721.87|18721.87|18719.46|18719.46|18721.87|18721.87|18719.46|18719.46|0
1751878900000|2025-07-07 09:01:40|18715.39|18715.39|18715.39|18715.39|18715.39|18715.39|18715.39|18715.39|0
1751878910000|2025-07-07 09:01:50|18713.59|18713.59|18713.59|18713.59|18713.59|18713.59|18713.59|18713.59|0
1751878920000|2025-07-07 09:02:00|18707.95|18707.95|18707.95|18707.95|18707.95|18707.95|18707.95|18707.95|0
1751878930000|2025-07-07 09:02:10|18705.92|18705.92|18705.92|18705.92|18705.92|18705.92|18705.92|18705.92|0
1751878940000|2025-07-07 09:02:20|18707.72|18707.72|18707.72|18707.72|18707.72|18707.72|18707.72|18707.72|0
1751878950000|2025-07-07 09:02:30|18711.79|18711.79|18711.79|18711.79|18711.79|18711.79|18711.79|18711.79|0
1751878970000|2025-07-07 09:02:50|18712.09|18712.09|18711.79|18711.79|18712.09|18712.09|18711.79|18711.79|0
1751878980000|2025-07-07 09:03:00|18711.5|18711.5|18712.36|18712.36|18712.36|18712.36|18711.5|18711.5|0
1751879020000|2025-07-07 09:03:40|18714.16|18714.16|18714.16|18714.16|18714.16|18714.16|18714.16|18714.16|0
1751879030000|2025-07-07 09:03:50|18720.27|18720.27|18720.27|18720.27|18720.27|18720.27|18720.27|18720.27|0
1751879100000|2025-07-07 09:05:00|18719.06|18719.06|18719.06|18719.06|18719.06|18719.06|18719.06|18719.06|0
1751879140000|2025-07-07 09:05:40|18720.86|18720.86|18720.86|18720.86|18720.86|18720.86|18720.86|18720.86|0
1751879160000|2025-07-07 09:06:00|18722.9|18722.9|18722.9|18722.9|18722.9|18722.9|18722.9|18722.9|0
1751879170000|2025-07-07 09:06:10|18722.29|18722.29|18726.36|18726.36|18726.96|18726.96|18722.29|18722.29|0
1751879190000|2025-07-07 09:06:30|18725.75|18725.75|18725.75|18725.75|18725.75|18725.75|18725.75|18725.75|0
1751879210000|2025-07-07 09:06:50|18723.72|18723.72|18721.68|18721.68|18723.72|18723.72|18721.68|18721.68|0
1751879240000|2025-07-07 09:07:20|18723.72|18723.72|18724.02|18724.02|18724.02|18724.02|18723.72|18723.72|0
1751879260000|2025-07-07 09:07:40|18723.11|18723.11|18723.11|18723.11|18723.11|18723.11|18723.11|18723.11|0
1751879280000|2025-07-07 09:08:00|18723.41|18723.41|18723.41|18723.41|18723.41|18723.41|18723.41|18723.41|0
1751879290000|2025-07-07 09:08:10|18725.22|18725.22|18725.22|18725.22|18725.22|18725.22|18725.22|18725.22|0
1751879360000|2025-07-07 09:09:20|18725.82|18725.82|18725.82|18725.82|18725.82|18725.82|18725.82|18725.82|0
1751879370000|2025-07-07 09:09:30|18727.86|18727.86|18727.86|18727.86|18727.86|18727.86|18727.86|18727.86|0
1751879380000|2025-07-07 09:09:40|18728.77|18728.77|18728.77|18728.77|18728.77|18728.77|18728.77|18728.77|0
1751879420000|2025-07-07 09:10:20|18732.37|18732.37|18732.37|18732.37|18732.37|18732.37|18732.37|18732.37|0
1751879430000|2025-07-07 09:10:30|18736.44|18736.44|18736.44|18736.44|18736.44|18736.44|18736.44|18736.44|0
1751879440000|2025-07-07 09:10:40|18735.84|18735.84|18735.84|18735.84|18735.84|18735.84|18735.84|18735.84|0
1751879450000|2025-07-07 09:10:50|18734.03|18734.03|18734.03|18734.03|18734.03|18734.03|18734.03|18734.03|0
1751879460000|2025-07-07 09:11:00|18736.07|18736.07|18741.71|18741.71|18743.51|18743.51|18736.07|18736.07|0
1751879500000|2025-07-07 09:11:40|18743.74|18743.74|18744.35|18744.35|18744.35|18744.35|18743.74|18743.74|0
1751879540000|2025-07-07 09:12:20|18744.95|18744.95|18744.67|18744.67|18744.95|18744.95|18744.67|18744.67|0
1751879550000|2025-07-07 09:12:30|18744.57|18744.57|18744.57|18744.57|18744.57|18744.57|18744.57|18744.57|0
1751879560000|2025-07-07 09:12:40|18745.18|18745.18|18745.18|18745.18|18745.18|18745.18|18745.18|18745.18|0
1751879570000|2025-07-07 09:12:50|18751.28|18751.28|18753.92|18753.92|18753.92|18753.92|18749.25|18749.25|0
1751879580000|2025-07-07 09:13:00|18755.96|18755.96|18755.96|18755.96|18755.96|18755.96|18755.96|18755.96|0
1751879600000|2025-07-07 09:13:20|18756.26|18756.26|18756.26|18756.26|18756.26|18756.26|18756.26|18756.26|0
1751879610000|2025-07-07 09:13:30|18758.29|18758.29|18758.29|18758.29|18758.29|18758.29|18758.29|18758.29|0
1751879620000|2025-07-07 09:13:40|18758.9|18758.9|18758.9|18758.9|18758.9|18758.9|18758.6|18758.6|0
1751879650000|2025-07-07 09:14:10|18758.6|18758.6|18758.29|18758.29|18758.6|18758.6|18758.29|18758.29|0
1751879670000|2025-07-07 09:14:30|18761.9|18761.9|18763.93|18763.93|18763.93|18763.93|18761.9|18761.9|0
1751879680000|2025-07-07 09:14:40|18765.74|18765.74|18767.77|18767.77|18767.77|18767.77|18765.74|18765.74|0
1751879720000|2025-07-07 09:15:20|18769.57|18769.57|18769.57|18769.57|18769.57|18769.57|18769.57|18769.57|0
1751879740000|2025-07-07 09:15:40|18771.38|18771.38|18773.41|18773.41|18773.41|18773.41|18771.38|18771.38|0
1751879800000|2025-07-07 09:16:40|18775.45|18775.45|18775.45|18775.45|18775.45|18775.45|18775.45|18775.45|0
1751879830000|2025-07-07 09:17:10|18776.05|18776.05|18776.05|18776.05|18776.05|18776.05|18776.05|18776.05|0
1751879840000|2025-07-07 09:17:20|18774.02|18774.02|18774.02|18774.02|18774.02|18774.02|18774.02|18774.02|0
1751879920000|2025-07-07 09:18:40|18775.82|18775.82|18775.82|18775.82|18775.82|18775.82|18775.82|18775.82|0
1751879930000|2025-07-07 09:18:50|18773.48|18773.48|18773.48|18773.48|18773.48|18773.48|18773.48|18773.48|0
1751879950000|2025-07-07 09:19:10|18775.29|18775.29|18775.29|18775.29|18775.29|18775.29|18775.29|18775.29|0
1751880020000|2025-07-07 09:20:20|18779.36|18779.36|18775.29|18775.29|18779.36|18779.36|18775.29|18775.29|0
1751880040000|2025-07-07 09:20:40|18773.25|18773.25|18773.25|18773.25|18773.25|18773.25|18773.25|18773.25|0
1751880050000|2025-07-07 09:20:50|18772.95|18772.95|18772.95|18772.95|18772.95|18772.95|18772.95|18772.95|0
1751880120000|2025-07-07 09:22:00|18772.65|18772.65|18772.65|18772.65|18772.65|18772.65|18772.65|18772.65|0
1751880200000|2025-07-07 09:23:20|18776.25|18776.25|18776.25|18776.25|18776.25|18776.25|18776.25|18776.25|0
1751880260000|2025-07-07 09:24:20|18778.29|18778.29|18778.29|18778.29|18778.29|18778.29|18778.29|18778.29|0
1751880270000|2025-07-07 09:24:30|18780.32|18780.32|18780.32|18780.32|18780.32|18780.32|18780.32|18780.32|0
1751880280000|2025-07-07 09:24:40|18781.53|18781.53|18781.53|18781.53|18781.53|18781.53|18781.53|18781.53|0
1751880290000|2025-07-07 09:24:50|18781.83|18781.83|18781.83|18781.83|18781.83|18781.83|18781.83|18781.83|0
1751880330000|2025-07-07 09:25:30|18783.86|18783.86|18783.86|18783.86|18783.86|18783.86|18783.86|18783.86|0
1751880340000|2025-07-07 09:25:40|18784.47|18784.47|18784.77|18784.77|18784.77|18784.77|18784.47|18784.47|0
1751880350000|2025-07-07 09:25:50|18786.58|18786.58|18786.58|18786.58|18786.58|18786.58|18786.58|18786.58|0
1751880370000|2025-07-07 09:26:10|18788.38|18788.38|18788.38|18788.38|18788.38|18788.38|18788.38|18788.38|0
1751880390000|2025-07-07 09:26:30|18786.58|18786.58|18786.58|18786.58|18786.58|18786.58|18786.58|18786.58|0
1751880400000|2025-07-07 09:26:40|18784.54|18784.54|18784.54|18784.54|18784.54|18784.54|18784.54|18784.54|0
1751880480000|2025-07-07 09:28:00|18785.14|18785.14|18785.21|18785.21|18785.21|18785.21|18785.14|18785.14|0
1751880490000|2025-07-07 09:28:10|18787.25|18787.25|18786.97|18786.97|18787.25|18787.25|18786.97|18786.97|0
1751880500000|2025-07-07 09:28:20|18787.58|18787.58|18791.41|18791.41|18791.41|18791.41|18787.58|18787.58|0
1751880510000|2025-07-07 09:28:30|18793.45|18793.45|18793.45|18793.45|18793.45|18793.45|18793.45|18793.45|0
1751880540000|2025-07-07 09:29:00|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|0
1751880560000|2025-07-07 09:29:20|18791.34|18791.34|18791.34|18791.34|18791.34|18791.34|18791.34|18791.34|0
1751880590000|2025-07-07 09:29:50|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|18793.38|0
1751880600000|2025-07-07 09:30:00|18791.58|18791.58|18791.58|18791.58|18791.58|18791.58|18791.58|18791.58|0
1751880610000|2025-07-07 09:30:10|18792.18|18792.18|18793.98|18793.98|18793.98|18793.98|18792.18|18792.18|0
1751880630000|2025-07-07 09:30:30|18791.95|18791.95|18789.91|18789.91|18791.95|18791.95|18789.91|18789.91|0
1751880640000|2025-07-07 09:30:40|18787.5|18787.5|18787.5|18787.5|18787.5|18787.5|18787.5|18787.5|0
1751880650000|2025-07-07 09:30:50|18789.54|18789.54|18789.54|18789.54|18789.54|18789.54|18789.54|18789.54|0
1751880670000|2025-07-07 09:31:10|18785.47|18785.47|18785.16|18785.16|18785.47|18785.47|18785.16|18785.16|0
1751880680000|2025-07-07 09:31:20|18785.47|18785.47|18785.47|18785.47|18785.47|18785.47|18785.47|18785.47|0
1751880700000|2025-07-07 09:31:40|18784.87|18784.87|18775.39|18775.39|18784.87|18784.87|18775.39|18775.39|0
1751880730000|2025-07-07 09:32:10|18774.78|18774.78|18774.48|18774.48|18774.78|18774.78|18774.48|18774.48|0
1751880740000|2025-07-07 09:32:20|18772.44|18772.44|18772.68|18772.68|18772.68|18772.68|18772.44|18772.44|0
1751880760000|2025-07-07 09:32:40|18772.58|18772.58|18772.58|18772.58|18772.58|18772.58|18772.58|18772.58|0
1751880790000|2025-07-07 09:33:10|18774.62|18774.62|18774.62|18774.62|18774.62|18774.62|18774.62|18774.62|0
1751880800000|2025-07-07 09:33:20|18776.42|18776.42|18774.62|18774.62|18776.42|18776.42|18774.62|18774.62|0
1751880820000|2025-07-07 09:33:40|18776.65|18776.65|18776.65|18776.65|18776.65|18776.65|18776.65|18776.65|0
1751880830000|2025-07-07 09:33:50|18774.01|18774.01|18774.01|18774.01|18774.01|18774.01|18774.01|18774.01|0
1751880920000|2025-07-07 09:35:20|18772.21|18772.21|18772.21|18772.21|18772.21|18772.21|18772.21|18772.21|0
1751880960000|2025-07-07 09:36:00|18774.24|18774.24|18774.24|18774.24|18774.24|18774.24|18774.24|18774.24|0
1751880980000|2025-07-07 09:36:20|18778.31|18778.31|18780.11|18780.11|18780.11|18780.11|18778.31|18778.31|0
1751881000000|2025-07-07 09:36:40|18780.21|18780.21|18780.21|18780.21|18780.21|18780.21|18780.21|18780.21|0
1751881020000|2025-07-07 09:37:00|18784.28|18784.28|18784.28|18784.28|18784.28|18784.28|18784.28|18784.28|0
1751881070000|2025-07-07 09:37:50|18786.31|18786.31|18786.31|18786.31|18786.31|18786.31|18786.31|18786.31|0
1751881090000|2025-07-07 09:38:10|18790.38|18790.38|18790.38|18790.38|18790.38|18790.38|18790.38|18790.38|0
1751881110000|2025-07-07 09:38:30|18793.99|18793.99|18793.99|18793.99|18793.99|18793.99|18793.99|18793.99|0
1751881120000|2025-07-07 09:38:40|18796.02|18796.02|18796.02|18796.02|18796.02|18796.02|18796.02|18796.02|0
1751881140000|2025-07-07 09:39:00|18794.22|18794.22|18792.18|18792.18|18794.22|18794.22|18792.18|18792.18|0
1751881180000|2025-07-07 09:39:40|18792.28|18792.28|18792.28|18792.28|18792.28|18792.28|18792.28|18792.28|0
1751881220000|2025-07-07 09:40:20|18798.38|18798.38|18798.38|18798.38|18798.38|18798.38|18798.38|18798.38|0
1751881230000|2025-07-07 09:40:30|18796.35|18796.35|18794.31|18794.31|18796.35|18796.35|18794.31|18794.31|0
1751881310000|2025-07-07 09:41:50|18793.99|18793.99|18793.99|18793.99|18793.99|18793.99|18793.99|18793.99|0
1751881330000|2025-07-07 09:42:10|18797.6|18797.6|18797.6|18797.6|18797.6|18797.6|18797.6|18797.6|0
1751881370000|2025-07-07 09:42:50|18799.63|18799.63|18799.63|18799.63|18799.63|18799.63|18799.63|18799.63|0
1751881440000|2025-07-07 09:44:00|18797.83|18797.83|18793.39|18793.39|18797.83|18797.83|18793.39|18793.39|0
1751881450000|2025-07-07 09:44:10|18795.19|18795.19|18795.19|18795.19|18795.19|18795.19|18795.19|18795.19|0
1751881460000|2025-07-07 09:44:20|18793.39|18793.39|18793.39|18793.39|18793.39|18793.39|18793.39|18793.39|0
1751881490000|2025-07-07 09:44:50|18796.99|18796.99|18796.99|18796.99|18796.99|18796.99|18796.99|18796.99|0
1751881500000|2025-07-07 09:45:00|18799.03|18799.03|18799.03|18799.03|18799.03|18799.03|18799.03|18799.03|0
1751881530000|2025-07-07 09:45:30|18801.06|18801.06|18801.06|18801.06|18801.06|18801.06|18801.06|18801.06|0
1751881540000|2025-07-07 09:45:40|18801.35|18801.35|18801.12|18801.12|18803.15|18803.15|18801.12|18801.12|0
1751881550000|2025-07-07 09:45:50|18802.92|18802.92|18801.12|18801.12|18802.92|18802.92|18801.12|18801.12|0
1751881560000|2025-07-07 09:46:00|18801.44|18801.44|18801.44|18801.44|18801.44|18801.44|18801.44|18801.44|0
1751881590000|2025-07-07 09:46:30|18805.5|18805.5|18805.5|18805.5|18805.5|18805.5|18805.5|18805.5|0
1751881610000|2025-07-07 09:46:50|18807.31|18807.31|18807.31|18807.31|18807.31|18807.31|18807.31|18807.31|0
1751881620000|2025-07-07 09:47:00|18807|18807|18807|18807|18807|18807|18807|18807|0
1751881670000|2025-07-07 09:47:50|18805.8|18805.8|18805.8|18805.8|18805.8|18805.8|18805.8|18805.8|0
1751881680000|2025-07-07 09:48:00|18805.89|18805.89|18805.29|18805.29|18805.89|18805.89|18805.29|18805.29|0
1751881690000|2025-07-07 09:48:10|18803.49|18803.49|18804.69|18804.69|18804.69|18804.69|18803.49|18803.49|0
1751881700000|2025-07-07 09:48:20|18806.72|18806.72|18807.94|18807.94|18807.94|18807.94|18806.72|18806.72|0
1751881750000|2025-07-07 09:49:10|18809.97|18809.97|18809.97|18809.97|18809.97|18809.97|18809.97|18809.97|0
1751881780000|2025-07-07 09:49:40|18808.17|18808.17|18808.17|18808.17|18808.17|18808.17|18808.17|18808.17|0
1751881790000|2025-07-07 09:49:50|18806.13|18806.13|18806.13|18806.13|18806.13|18806.13|18806.13|18806.13|0
1751881800000|2025-07-07 09:50:00|18806.74|18806.74|18806.74|18806.74|18806.74|18806.74|18806.74|18806.74|0
1751881820000|2025-07-07 09:50:20|18803.13|18803.13|18813.31|18813.31|18813.31|18813.31|18803.13|18803.13|0
1751881850000|2025-07-07 09:50:50|18811.27|18811.27|18808.93|18808.93|18811.27|18811.27|18808.93|18808.93|0
1751881860000|2025-07-07 09:51:00|18808.65|18808.65|18808.65|18808.65|18808.65|18808.65|18808.65|18808.65|0
1751881870000|2025-07-07 09:51:10|18806.61|18806.61|18804.58|18804.58|18806.61|18806.61|18804.58|18804.58|0
1751881900000|2025-07-07 09:51:40|18802.77|18802.77|18802.77|18802.77|18802.77|18802.77|18802.77|18802.77|0
1751881910000|2025-07-07 09:51:50|18804.81|18804.81|18804.81|18804.81|18804.81|18804.81|18804.81|18804.81|0
1751881960000|2025-07-07 09:52:40|18802.17|18802.17|18802.17|18802.17|18802.17|18802.17|18802.17|18802.17|0
1751882000000|2025-07-07 09:53:20|18800.36|18800.36|18800.36|18800.36|18800.36|18800.36|18800.36|18800.36|0
1751882010000|2025-07-07 09:53:30|18798.56|18798.56|18793.45|18793.45|18798.56|18798.56|18793.45|18793.45|0
1751882040000|2025-07-07 09:54:00|18792.84|18792.84|18794.65|18794.65|18794.65|18794.65|18792.84|18792.84|0
1751882120000|2025-07-07 09:55:20|18792.61|18792.61|18792.61|18792.61|18792.61|18792.61|18792.61|18792.61|0
1751882130000|2025-07-07 09:55:30|18792.54|18792.54|18792.54|18792.54|18792.54|18792.54|18792.54|18792.54|0
1751882160000|2025-07-07 09:56:00|18792.61|18792.61|18790.58|18790.58|18792.61|18792.61|18790.58|18790.58|0
1751882170000|2025-07-07 09:56:10|18792.61|18792.61|18792.61|18792.61|18792.61|18792.61|18792.61|18792.61|0
1751882180000|2025-07-07 09:56:20|18790.58|18790.58|18790.58|18790.58|18790.58|18790.58|18790.58|18790.58|0
1751882190000|2025-07-07 09:56:30|18794.42|18794.42|18794.42|18794.42|18794.42|18794.42|18794.42|18794.42|0
1751882200000|2025-07-07 09:56:40|18796.45|18796.45|18797.05|18797.05|18797.05|18797.05|18796.45|18796.45|0
1751882220000|2025-07-07 09:57:00|18799.09|18799.09|18799.09|18799.09|18799.09|18799.09|18799.09|18799.09|0
1751882240000|2025-07-07 09:57:20|18797.28|18797.28|18797.28|18797.28|18797.28|18797.28|18797.28|18797.28|0
1751882250000|2025-07-07 09:57:30|18793.21|18793.21|18793.21|18793.21|18793.21|18793.21|18793.21|18793.21|0
1751882260000|2025-07-07 09:57:40|18791.18|18791.18|18791.18|18791.18|18791.18|18791.18|18791.18|18791.18|0
1751882270000|2025-07-07 09:57:50|18789.38|18789.38|18789.38|18789.38|18789.38|18789.38|18789.38|18789.38|0
1751882290000|2025-07-07 09:58:10|18792.98|18792.98|18791.18|18791.18|18792.98|18792.98|18791.18|18791.18|0
1751882300000|2025-07-07 09:58:20|18789.38|18789.38|18789.38|18789.38|18789.38|18789.38|18789.38|18789.38|0
1751882310000|2025-07-07 09:58:30|18791.18|18791.18|18789.15|18789.15|18791.18|18791.18|18789.15|18789.15|0
1751882320000|2025-07-07 09:58:40|18790.95|18790.95|18787.04|18787.04|18790.95|18790.95|18787.04|18787.04|0
1751882340000|2025-07-07 09:59:00|18790.88|18790.88|18784.77|18784.77|18790.88|18790.88|18784.77|18784.77|0
1751882350000|2025-07-07 09:59:10|18786.81|18786.81|18790.88|18790.88|18790.88|18790.88|18786.81|18786.81|0
1751882360000|2025-07-07 09:59:20|18788.84|18788.84|18788.84|18788.84|18788.84|18788.84|18788.84|18788.84|0
1751882400000|2025-07-07 10:00:00|18787.04|18787.04|18787.04|18787.04|18787.04|18787.04|18787.04|18787.04|0
1751882420000|2025-07-07 10:00:20|18780.94|18780.94|18780.94|18780.94|18780.94|18780.94|18780.94|18780.94|0
1751882430000|2025-07-07 10:00:30|18778.9|18778.9|18778.9|18778.9|18778.9|18778.9|18778.9|18778.9|0
1751882460000|2025-07-07 10:01:00|18780.94|18780.94|18780.94|18780.94|18780.94|18780.94|18780.94|18780.94|0
1751882500000|2025-07-07 10:01:40|18785.01|18785.01|18785.01|18785.01|18785.01|18785.01|18785.01|18785.01|0
1751882510000|2025-07-07 10:01:50|18784.7|18784.7|18784.7|18784.7|18784.77|18784.77|18784.7|18784.7|0
1751882530000|2025-07-07 10:02:10|18786.51|18786.51|18784.17|18784.17|18786.51|18786.51|18784.17|18784.17|0
1751882540000|2025-07-07 10:02:20|18784.47|18784.47|18784.47|18784.47|18784.47|18784.47|18784.47|18784.47|0
1751882570000|2025-07-07 10:02:50|18784.54|18784.54|18788.54|18788.54|18788.54|18788.54|18784.47|18784.47|0
1751882600000|2025-07-07 10:03:20|18790.57|18790.57|18788.54|18788.54|18790.57|18790.57|18788.54|18788.54|0
1751882630000|2025-07-07 10:03:50|18790.57|18790.57|18790.57|18790.57|18790.57|18790.57|18790.57|18790.57|0
1751882660000|2025-07-07 10:04:20|18792.38|18792.38|18792.38|18792.38|18792.38|18792.38|18792.38|18792.38|0
1751882670000|2025-07-07 10:04:30|18788.77|18788.77|18786.74|18786.74|18788.77|18788.77|18786.74|18786.74|0
1751882680000|2025-07-07 10:04:40|18786.45|18786.45|18791.2|18791.2|18791.2|18791.2|18786.45|18786.45|0
1751882700000|2025-07-07 10:05:00|18789.39|18789.39|18789.39|18789.39|18789.39|18789.39|18789.39|18789.39|0
1751882710000|2025-07-07 10:05:10|18787.36|18787.36|18783.52|18783.52|18787.36|18787.36|18783.52|18783.52|0
1751882720000|2025-07-07 10:05:20|18782.92|18782.92|18784.72|18784.72|18784.72|18784.72|18782.92|18782.92|0
1751882730000|2025-07-07 10:05:30|18785.33|18785.33|18783.29|18783.29|18785.33|18785.33|18783.29|18783.29|0
1751882740000|2025-07-07 10:05:40|18782.99|18782.99|18782.99|18782.99|18782.99|18782.99|18782.99|18782.99|0
1751882750000|2025-07-07 10:05:50|18780.95|18780.95|18780.95|18780.95|18780.95|18780.95|18780.95|18780.95|0
1751882790000|2025-07-07 10:06:30|18782.99|18782.99|18782.99|18782.99|18782.99|18782.99|18782.99|18782.99|0
1751882800000|2025-07-07 10:06:40|18784.79|18784.79|18784.79|18784.79|18784.79|18784.79|18784.79|18784.79|0
1751882820000|2025-07-07 10:07:00|18786.83|18786.83|18786.83|18786.83|18786.83|18786.83|18786.83|18786.83|0
1751882870000|2025-07-07 10:07:50|18785.02|18785.02|18785.02|18785.02|18785.02|18785.02|18785.02|18785.02|0
1751882880000|2025-07-07 10:08:00|18784.72|18784.72|18784.72|18784.72|18784.72|18784.72|18784.72|18784.72|0
1751882890000|2025-07-07 10:08:10|18778.62|18778.62|18778.62|18778.62|18778.62|18778.62|18778.62|18778.62|0
1751882900000|2025-07-07 10:08:20|18780.42|18780.42|18780.42|18780.42|18780.42|18780.42|18780.42|18780.42|0
1751882910000|2025-07-07 10:08:30|18782.45|18782.45|18782.45|18782.45|18782.45|18782.45|18782.45|18782.45|0
1751882980000|2025-07-07 10:09:40|18780.65|18780.65|18780.65|18780.65|18780.65|18780.65|18780.65|18780.65|0
1751882990000|2025-07-07 10:09:50|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|0
1751883010000|2025-07-07 10:10:10|18774.78|18774.78|18774.78|18774.78|18774.78|18774.78|18774.78|18774.78|0
1751883020000|2025-07-07 10:10:20|18778.85|18778.85|18776.81|18776.81|18778.85|18778.85|18776.81|18776.81|0
1751883040000|2025-07-07 10:10:40|18774.78|18774.78|18774.78|18774.78|18774.78|18774.78|18774.78|18774.78|0
1751883050000|2025-07-07 10:10:50|18774.49|18774.49|18774.49|18774.49|18774.49|18774.49|18774.49|18774.49|0
1751883160000|2025-07-07 10:12:40|18770.42|18770.42|18770.42|18770.42|18770.42|18770.42|18770.42|18770.42|0
1751883170000|2025-07-07 10:12:50|18772.46|18772.46|18772.46|18772.46|18772.46|18772.46|18772.46|18772.46|0
1751883180000|2025-07-07 10:13:00|18770.66|18770.66|18770.66|18770.66|18770.66|18770.66|18770.66|18770.66|0
1751883210000|2025-07-07 10:13:30|18766.59|18766.59|18764.55|18764.55|18766.59|18766.59|18759.14|18759.14|0
1751883230000|2025-07-07 10:13:50|18768.62|18768.62|18768.62|18768.62|18768.62|18768.62|18768.62|18768.62|0
1751883280000|2025-07-07 10:14:40|18770.66|18770.66|18770.66|18770.66|18770.66|18770.66|18770.66|18770.66|0
1751883300000|2025-07-07 10:15:00|18768.62|18768.62|18764.55|18764.55|18768.62|18768.62|18762.75|18762.75|0
1751883310000|2025-07-07 10:15:10|18762.75|18762.75|18760.48|18760.48|18764.55|18764.55|18760.48|18760.48|0
1751883320000|2025-07-07 10:15:20|18762.52|18762.52|18764.32|18764.32|18764.32|18764.32|18762.52|18762.52|0
1751883330000|2025-07-07 10:15:30|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|0
1751883350000|2025-07-07 10:15:50|18763.71|18763.71|18763.41|18763.41|18763.71|18763.71|18763.41|18763.41|0
1751883360000|2025-07-07 10:16:00|18759.27|18759.27|18758.86|18758.86|18759.27|18759.27|18758.86|18758.86|0
1751883370000|2025-07-07 10:16:10|18756.82|18756.82|18756.92|18756.92|18756.92|18756.92|18756.82|18756.82|0
1751883380000|2025-07-07 10:16:20|18757.01|18757.01|18758.82|18758.82|18758.82|18758.82|18757.01|18757.01|0
1751883390000|2025-07-07 10:16:30|18756.78|18756.78|18758.58|18758.58|18758.58|18758.58|18756.78|18756.78|0
1751883410000|2025-07-07 10:16:50|18756.55|18756.55|18754.52|18754.52|18756.55|18756.55|18752.48|18752.48|0
1751883420000|2025-07-07 10:17:00|18756.55|18756.55|18756.55|18756.55|18756.55|18756.55|18756.55|18756.55|0
1751883430000|2025-07-07 10:17:10|18754.75|18754.75|18752.71|18752.71|18754.75|18754.75|18752.71|18752.71|0
1751883460000|2025-07-07 10:17:40|18756.78|18756.78|18756.78|18756.78|18756.78|18756.78|18756.78|18756.78|0
1751883470000|2025-07-07 10:17:50|18758.82|18758.82|18758.82|18758.82|18760.85|18760.85|18758.82|18758.82|0
1751883480000|2025-07-07 10:18:00|18760.62|18760.62|18762.89|18762.89|18762.89|18762.89|18758.82|18758.82|0
1751883490000|2025-07-07 10:18:10|18766.49|18766.49|18766.49|18766.49|18766.49|18766.49|18766.49|18766.49|0
1751883500000|2025-07-07 10:18:20|18767.4|18767.4|18767.59|18767.59|18767.59|18767.59|18767.4|18767.4|0
1751883510000|2025-07-07 10:18:30|18768.19|18768.19|18768.19|18768.19|18768.19|18768.19|18768.19|18768.19|0
1751883530000|2025-07-07 10:18:50|18770|18770|18770|18770|18770|18770|18770|18770|0
1751883540000|2025-07-07 10:19:00|18783.77|18783.77|18783.77|18783.77|18783.77|18783.77|18783.77|18783.77|0
1751883560000|2025-07-07 10:19:20|18781.97|18781.97|18781.97|18781.97|18781.97|18781.97|18781.97|18781.97|0
1751883590000|2025-07-07 10:19:50|18779.94|18779.94|18770.23|18770.23|18779.94|18779.94|18770.23|18770.23|0
1751883600000|2025-07-07 10:20:00|18768.42|18768.42|18768.42|18768.42|18768.42|18768.42|18768.42|18768.42|0
1751883610000|2025-07-07 10:20:10|18766.39|18766.39|18768.42|18768.42|18768.42|18768.42|18766.39|18766.39|0
1751883660000|2025-07-07 10:21:00|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|0
1751883670000|2025-07-07 10:21:10|18772.26|18772.26|18772.26|18772.26|18772.26|18772.26|18772.26|18772.26|0
1751883700000|2025-07-07 10:21:40|18771.98|18771.98|18771.98|18771.98|18771.98|18771.98|18771.98|18771.98|0
1751883730000|2025-07-07 10:22:10|18768.37|18768.37|18770.4|18770.4|18770.4|18770.4|18768.37|18768.37|0
1751883740000|2025-07-07 10:22:20|18772.21|18772.21|18772.21|18772.21|18772.21|18772.21|18772.21|18772.21|0
1751883760000|2025-07-07 10:22:40|18772.81|18772.81|18774.61|18774.61|18774.61|18774.61|18772.81|18772.81|0
1751883780000|2025-07-07 10:23:00|18776.65|18776.65|18776.65|18776.65|18776.65|18776.65|18776.65|18776.65|0
1751883880000|2025-07-07 10:24:40|18774.61|18774.61|18774.61|18774.61|18774.61|18774.61|18774.61|18774.61|0
1751883910000|2025-07-07 10:25:10|18774.33|18774.33|18774.33|18774.33|18774.33|18774.33|18774.33|18774.33|0
1751883940000|2025-07-07 10:25:40|18776.13|18776.13|18776.13|18776.13|18776.13|18776.13|18776.13|18776.13|0
1751883950000|2025-07-07 10:25:50|18777.93|18777.93|18777.93|18777.93|18777.93|18777.93|18777.93|18777.93|0
1751883970000|2025-07-07 10:26:10|18776.13|18776.13|18776.13|18776.13|18776.13|18776.13|18776.13|18776.13|0
1751884020000|2025-07-07 10:27:00|18774.09|18774.09|18774.09|18774.09|18774.09|18774.09|18774.09|18774.09|0
1751884040000|2025-07-07 10:27:20|18776.13|18776.13|18778.16|18778.16|18778.16|18778.16|18776.13|18776.13|0
1751884060000|2025-07-07 10:27:40|18779.97|18779.97|18782|18782|18782|18782|18779.97|18779.97|0
1751884070000|2025-07-07 10:27:50|18784.04|18784.04|18784.04|18784.04|18784.04|18784.04|18784.04|18784.04|0
1751884120000|2025-07-07 10:28:40|18780.2|18780.2|18780.2|18780.2|18780.2|18780.2|18780.2|18780.2|0
1751884130000|2025-07-07 10:28:50|18780.5|18780.5|18780.5|18780.5|18780.5|18780.5|18780.5|18780.5|0
1751884140000|2025-07-07 10:29:00|18776.9|18776.9|18780.5|18780.5|18780.5|18780.5|18776.9|18776.9|0
1751884150000|2025-07-07 10:29:10|18778.7|18778.7|18778.7|18778.7|18778.7|18778.7|18778.7|18778.7|0
1751884160000|2025-07-07 10:29:20|18780.5|18780.5|18779.87|18779.87|18780.5|18780.5|18779.87|18779.87|0
1751884170000|2025-07-07 10:29:30|18783.93|18783.93|18784.03|18784.03|18784.03|18784.03|18783.93|18783.93|0
1751884190000|2025-07-07 10:29:50|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|0
1751884200000|2025-07-07 10:30:00|18786.14|18786.14|18786.14|18786.14|18786.14|18786.14|18786.14|18786.14|0
1751884220000|2025-07-07 10:30:20|18782.53|18782.53|18780.49|18780.49|18782.53|18782.53|18780.49|18780.49|0
1751884230000|2025-07-07 10:30:30|18782.3|18782.3|18782.3|18782.3|18782.3|18782.3|18782.3|18782.3|0
1751884260000|2025-07-07 10:31:00|18780.49|18780.49|18780.49|18780.49|18780.49|18780.49|18780.49|18780.49|0
1751884280000|2025-07-07 10:31:20|18779.59|18779.59|18779.59|18779.59|18779.59|18779.59|18779.59|18779.59|0
1751884290000|2025-07-07 10:31:30|18777.78|18777.78|18779.59|18779.59|18779.59|18779.59|18777.78|18777.78|0
1751884320000|2025-07-07 10:32:00|18781.39|18781.39|18783.19|18783.19|18783.19|18783.19|18781.39|18781.39|0
1751884350000|2025-07-07 10:32:30|18779.59|18779.59|18785.46|18785.46|18785.46|18785.46|18779.59|18779.59|0
1751884360000|2025-07-07 10:32:40|18787.26|18787.26|18787.26|18787.26|18787.26|18787.26|18787.26|18787.26|0
1751884370000|2025-07-07 10:32:50|18783.65|18783.65|18783.65|18783.65|18783.65|18783.65|18783.65|18783.65|0
1751884390000|2025-07-07 10:33:10|18785.69|18785.69|18785.69|18785.69|18785.69|18785.69|18785.69|18785.69|0
1751884400000|2025-07-07 10:33:20|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|0
1751884410000|2025-07-07 10:33:30|18783.96|18783.96|18783.96|18783.96|18783.96|18783.96|18783.96|18783.96|0
1751884420000|2025-07-07 10:33:40|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|18785.99|0
1751884430000|2025-07-07 10:33:50|18787.79|18787.79|18787.79|18787.79|18787.79|18787.79|18787.79|18787.79|0
1751884490000|2025-07-07 10:34:50|18784.19|18784.19|18784.19|18784.19|18784.19|18784.19|18784.19|18784.19|0
1751884500000|2025-07-07 10:35:00|18788.26|18788.26|18791.86|18791.86|18791.86|18791.86|18788.26|18788.26|0
1751884510000|2025-07-07 10:35:10|18790.06|18790.06|18782.75|18782.75|18790.06|18790.06|18782.75|18782.75|0
1751884520000|2025-07-07 10:35:20|18779.15|18779.15|18779.15|18779.15|18779.15|18779.15|18779.15|18779.15|0
1751884540000|2025-07-07 10:35:40|18779.34|18779.34|18781.14|18781.14|18781.14|18781.14|18779.34|18779.34|0
1751884550000|2025-07-07 10:35:50|18779.1|18779.1|18779.1|18779.1|18779.1|18779.1|18779.1|18779.1|0
1751884560000|2025-07-07 10:36:00|18779.71|18779.71|18779.73|18779.73|18780.01|18780.01|18779.71|18779.71|0
1751884570000|2025-07-07 10:36:10|18781.53|18781.53|18785.6|18785.6|18785.6|18785.6|18781.53|18781.53|0
1751884580000|2025-07-07 10:36:20|18787.4|18787.4|18787.4|18787.4|18787.4|18787.4|18787.4|18787.4|0
1751884620000|2025-07-07 10:37:00|18787.69|18787.69|18787.39|18787.39|18787.69|18787.69|18787.39|18787.39|0
1751884650000|2025-07-07 10:37:30|18787.99|18787.99|18787.99|18787.99|18787.99|18787.99|18787.99|18787.99|0
1751884660000|2025-07-07 10:37:40|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|0
1751884670000|2025-07-07 10:37:50|18784.15|18784.15|18785.95|18785.95|18785.95|18785.95|18784.15|18784.15|0
1751884680000|2025-07-07 10:38:00|18784.15|18784.15|18784.15|18784.15|18784.15|18784.15|18784.15|18784.15|0
1751884690000|2025-07-07 10:38:10|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|0
1751884710000|2025-07-07 10:38:30|18792.06|18792.06|18792.06|18792.06|18792.06|18792.06|18792.06|18792.06|0
1751884730000|2025-07-07 10:38:50|18790.02|18790.02|18791.83|18791.83|18791.83|18791.83|18790.02|18790.02|0
1751884750000|2025-07-07 10:39:10|18789.79|18789.79|18798.99|18798.99|18800.19|18800.19|18789.79|18789.79|0
1751884760000|2025-07-07 10:39:20|18800.79|18800.79|18798.99|18798.99|18800.79|18800.79|18798.99|18798.99|0
1751884780000|2025-07-07 10:39:40|18800.79|18800.79|18800.79|18800.79|18800.79|18800.79|18800.79|18800.79|0
1751884790000|2025-07-07 10:39:50|18802.59|18802.59|18802.59|18802.59|18802.59|18802.59|18802.59|18802.59|0
1751884800000|2025-07-07 10:40:00|18804.63|18804.63|18805.24|18805.24|18805.24|18805.24|18804.63|18804.63|0
1751884810000|2025-07-07 10:40:10|18801.63|18801.63|18801.63|18801.63|18801.63|18801.63|18801.63|18801.63|0
1751884820000|2025-07-07 10:40:20|18803.43|18803.43|18803.43|18803.43|18803.43|18803.43|18803.43|18803.43|0
1751884830000|2025-07-07 10:40:30|18801.4|18801.4|18801.4|18801.4|18801.4|18801.4|18801.4|18801.4|0
1751884870000|2025-07-07 10:41:10|18803.2|18803.2|18803.48|18803.48|18803.48|18803.48|18801.4|18801.4|0
1751884880000|2025-07-07 10:41:20|18805.51|18805.51|18803.71|18803.71|18805.51|18805.51|18803.71|18803.71|0
1751884890000|2025-07-07 10:41:30|18801.91|18801.91|18801.91|18801.91|18801.91|18801.91|18801.91|18801.91|0
1751884900000|2025-07-07 10:41:40|18805.51|18805.51|18805.51|18805.51|18805.51|18805.51|18805.51|18805.51|0
1751884910000|2025-07-07 10:41:50|18801.91|18801.91|18803.71|18803.71|18803.71|18803.71|18801.91|18801.91|0
1751884920000|2025-07-07 10:42:00|18803.11|18803.11|18803.11|18803.11|18803.11|18803.11|18803.11|18803.11|0
1751884930000|2025-07-07 10:42:10|18799.5|18799.5|18799.5|18799.5|18799.5|18799.5|18799.5|18799.5|0
1751884940000|2025-07-07 10:42:20|18795.43|18795.43|18793.4|18793.4|18795.43|18795.43|18793.4|18793.4|0
1751884980000|2025-07-07 10:43:00|18793.09|18793.09|18793.09|18793.09|18793.09|18793.09|18793.09|18793.09|0
1751884990000|2025-07-07 10:43:10|18793.41|18793.41|18793.41|18793.41|18793.41|18793.41|18793.41|18793.41|0
1751885000000|2025-07-07 10:43:20|18791.61|18791.61|18791.61|18791.61|18791.61|18791.61|18791.61|18791.61|0
1751885040000|2025-07-07 10:44:00|18793.64|18793.64|18793.64|18793.64|18793.64|18793.64|18793.64|18793.64|0
1751885120000|2025-07-07 10:45:20|18791.61|18791.61|18791.61|18791.61|18791.61|18791.61|18791.61|18791.61|0
1751885140000|2025-07-07 10:45:40|18795.22|18795.22|18795.22|18795.22|18795.22|18795.22|18795.22|18795.22|0
1751885220000|2025-07-07 10:47:00|18797.25|18797.25|18795.45|18795.45|18797.25|18797.25|18795.45|18795.45|0
1751885230000|2025-07-07 10:47:10|18797.48|18797.48|18797.78|18797.78|18797.78|18797.78|18797.48|18797.48|0
1751885240000|2025-07-07 10:47:20|18799.82|18799.82|18801.85|18801.85|18801.85|18801.85|18799.82|18799.82|0
1751885270000|2025-07-07 10:47:50|18799.82|18799.82|18799.82|18799.82|18799.82|18799.82|18799.82|18799.82|0
1751885280000|2025-07-07 10:48:00|18797.78|18797.78|18791.68|18791.68|18797.78|18797.78|18791.68|18791.68|0
1751885290000|2025-07-07 10:48:10|18789.88|18789.88|18787.24|18787.24|18789.88|18789.88|18787.24|18787.24|0
1751885300000|2025-07-07 10:48:20|18785.44|18785.44|18785.44|18785.44|18785.44|18785.44|18785.44|18785.44|0
1751885320000|2025-07-07 10:48:40|18787.24|18787.24|18784.6|18784.6|18787.24|18787.24|18784.6|18784.6|0
1751885350000|2025-07-07 10:49:10|18788.67|18788.67|18786.64|18786.64|18788.67|18788.67|18786.64|18786.64|0
1751885360000|2025-07-07 10:49:20|18788.44|18788.44|18788.44|18788.44|18788.44|18788.44|18788.44|18788.44|0
1751885370000|2025-07-07 10:49:30|18790.24|18790.24|18790.24|18790.24|18790.24|18790.24|18790.24|18790.24|0
1751885380000|2025-07-07 10:49:40|18794.31|18794.31|18794.31|18794.31|18794.31|18794.31|18794.31|18794.31|0
1751885400000|2025-07-07 10:50:00|18792.51|18792.51|18792.51|18792.51|18792.51|18792.51|18792.51|18792.51|0
1751885410000|2025-07-07 10:50:10|18790.7|18790.7|18790.7|18790.7|18790.7|18790.7|18790.7|18790.7|0
1751885440000|2025-07-07 10:50:40|18792.74|18792.74|18794.77|18794.77|18794.77|18794.77|18792.74|18792.74|0
1751885460000|2025-07-07 10:51:00|18795.38|18795.38|18795.38|18795.38|18795.38|18795.38|18795.38|18795.38|0
1751885480000|2025-07-07 10:51:20|18797.41|18797.41|18797.41|18797.41|18797.41|18797.41|18797.41|18797.41|0
1751885500000|2025-07-07 10:51:40|18801.02|18801.02|18792.88|18792.88|18801.02|18801.02|18792.88|18792.88|0
1751885510000|2025-07-07 10:51:50|18790.85|18790.85|18788.81|18788.81|18790.85|18790.85|18786.78|18786.78|0
1751885530000|2025-07-07 10:52:10|18785.21|18785.21|18785.21|18785.21|18785.21|18785.21|18785.21|18785.21|0
1751885550000|2025-07-07 10:52:30|18783.4|18783.4|18783.4|18783.4|18783.4|18783.4|18783.4|18783.4|0
1751885560000|2025-07-07 10:52:40|18783.71|18783.71|18783.71|18783.71|18783.71|18783.71|18783.71|18783.71|0
1751885570000|2025-07-07 10:52:50|18784.01|18784.01|18788.08|18788.08|18788.08|18788.08|18784.01|18784.01|0
1751885590000|2025-07-07 10:53:10|18788.27|18788.27|18788.59|18788.59|18788.59|18788.59|18788.27|18788.27|0
1751885600000|2025-07-07 10:53:20|18788.9|18788.9|18788.9|18788.9|18788.9|18788.9|18788.9|18788.9|0
1751885620000|2025-07-07 10:53:40|18786.87|18786.87|18786.87|18786.87|18786.87|18786.87|18786.87|18786.87|0
1751885650000|2025-07-07 10:54:10|18787.17|18787.17|18787.17|18787.17|18787.17|18787.17|18787.17|18787.17|0
1751885700000|2025-07-07 10:55:00|18790.78|18790.78|18790.78|18790.78|18790.78|18790.78|18790.78|18790.78|0
1751885710000|2025-07-07 10:55:10|18792.81|18792.81|18792.81|18792.81|18792.81|18792.81|18792.81|18792.81|0
1751885730000|2025-07-07 10:55:30|18791.01|18791.01|18791.01|18791.01|18791.01|18791.01|18791.01|18791.01|0
1751885780000|2025-07-07 10:56:20|18792.81|18792.81|18792.81|18792.81|18792.81|18792.81|18792.81|18792.81|0
1751885790000|2025-07-07 10:56:30|18792.91|18792.91|18792.91|18792.91|18792.91|18792.91|18792.91|18792.91|0
1751885820000|2025-07-07 10:57:00|18792.98|18792.98|18793.05|18793.05|18793.05|18793.05|18792.98|18792.98|0
1751885850000|2025-07-07 10:57:30|18794.85|18794.85|18795.42|18795.42|18795.42|18795.42|18794.85|18794.85|0
1751885870000|2025-07-07 10:57:50|18797.46|18797.46|18797.46|18797.46|18797.46|18797.46|18797.46|18797.46|0
1751885880000|2025-07-07 10:58:00|18798.37|18798.37|18798.37|18798.37|18798.37|18798.37|18798.37|18798.37|0
1751885930000|2025-07-07 10:58:50|18798.67|18798.67|18804.08|18804.08|18804.08|18804.08|18798.67|18798.67|0
1751885940000|2025-07-07 10:59:00|18808.15|18808.15|18808.15|18808.15|18808.15|18808.15|18808.15|18808.15|0
1751885950000|2025-07-07 10:59:10|18806.34|18806.34|18806.34|18806.34|18806.34|18806.34|18806.34|18806.34|0
1751885980000|2025-07-07 10:59:40|18804.31|18804.31|18804.31|18804.31|18804.31|18804.31|18804.31|18804.31|0
1751885990000|2025-07-07 10:59:50|18804.08|18804.08|18804.87|18804.87|18804.87|18804.87|18804.08|18804.08|0
1751886000000|2025-07-07 11:00:00|18806.9|18806.9|18809.84|18809.84|18809.84|18809.84|18806.9|18806.9|0
1751886040000|2025-07-07 11:00:40|18809.75|18809.75|18809.84|18809.84|18809.84|18809.84|18809.75|18809.75|0
1751886060000|2025-07-07 11:01:00|18809.54|18809.54|18810|18810|18810|18810|18805.93|18805.93|0
1751886070000|2025-07-07 11:01:10|18814.07|18814.07|18810.6|18810.6|18814.67|18814.67|18810.6|18810.6|0
1751886120000|2025-07-07 11:02:00|18810.89|18810.89|18810.89|18810.89|18810.89|18810.89|18810.89|18810.89|0
1751886130000|2025-07-07 11:02:10|18812.92|18812.92|18814.73|18814.73|18814.73|18814.73|18812.92|18812.92|0
1751886160000|2025-07-07 11:02:40|18812.69|18812.69|18810.89|18810.89|18812.69|18812.69|18810.89|18810.89|0
1751886170000|2025-07-07 11:02:50|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|0
1751886180000|2025-07-07 11:03:00|18814.5|18814.5|18814.5|18814.5|18814.5|18814.5|18814.5|18814.5|0
1751886220000|2025-07-07 11:03:40|18814.57|18814.57|18814.57|18814.57|18814.57|18814.57|18814.57|18814.57|0
1751886230000|2025-07-07 11:03:50|18810.5|18810.5|18810.5|18810.5|18810.5|18810.5|18810.5|18810.5|0
1751886240000|2025-07-07 11:04:00|18812.53|18812.53|18810.73|18810.73|18812.53|18812.53|18810.73|18810.73|0
1751886290000|2025-07-07 11:04:50|18812.53|18812.53|18812.53|18812.53|18812.53|18812.53|18812.53|18812.53|0
1751886410000|2025-07-07 11:06:50|18816.14|18816.14|18816.14|18816.14|18816.14|18816.14|18816.14|18816.14|0
1751886420000|2025-07-07 11:07:00|18818.17|18818.17|18819.97|18819.97|18819.97|18819.97|18818.17|18818.17|0
1751886430000|2025-07-07 11:07:10|18820.58|18820.58|18820.58|18820.58|18820.58|18820.58|18820.58|18820.58|0
1751886440000|2025-07-07 11:07:20|18822.38|18822.38|18822.38|18822.38|18822.38|18822.38|18822.38|18822.38|0
1751886450000|2025-07-07 11:07:30|18820.58|18820.58|18820.58|18820.58|18820.58|18820.58|18820.58|18820.58|0
1751886470000|2025-07-07 11:07:50|18818.54|18818.54|18818.54|18818.54|18818.54|18818.54|18818.54|18818.54|0
1751886480000|2025-07-07 11:08:00|18817.63|18817.63|18817.63|18817.63|18817.63|18817.63|18817.63|18817.63|0
1751886490000|2025-07-07 11:08:10|18815.83|18815.83|18815.83|18815.83|18815.83|18815.83|18815.83|18815.83|0
1751886550000|2025-07-07 11:09:10|18814.03|18814.03|18814.03|18814.03|18814.03|18814.03|18814.03|18814.03|0
1751886570000|2025-07-07 11:09:30|18816.06|18816.06|18816.06|18816.06|18816.06|18816.06|18816.06|18816.06|0
1751886580000|2025-07-07 11:09:40|18814.03|18814.03|18814.03|18814.03|18814.03|18814.03|18814.03|18814.03|0
1751886630000|2025-07-07 11:10:30|18817.87|18817.87|18817.87|18817.87|18817.87|18817.87|18817.87|18817.87|0
1751886660000|2025-07-07 11:11:00|18816.06|18816.06|18815.76|18815.76|18816.06|18816.06|18815.76|18815.76|0
1751886680000|2025-07-07 11:11:20|18815.46|18815.46|18815.46|18815.46|18815.46|18815.46|18815.46|18815.46|0
1751886700000|2025-07-07 11:11:40|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|0
1751886730000|2025-07-07 11:12:10|18819.52|18819.52|18815.46|18815.46|18819.52|18819.52|18815.46|18815.46|0
1751886780000|2025-07-07 11:13:00|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|18817.49|0
1751886790000|2025-07-07 11:13:10|18817.79|18817.79|18818.4|18818.4|18818.4|18818.4|18817.79|18817.79|0
1751886820000|2025-07-07 11:13:40|18816.37|18816.37|18812.76|18812.76|18816.37|18816.37|18812.76|18812.76|0
1751886840000|2025-07-07 11:14:00|18812.46|18812.46|18812.46|18812.46|18812.46|18812.46|18812.46|18812.46|0
1751886870000|2025-07-07 11:14:30|18810.65|18810.65|18810.65|18810.65|18810.65|18810.65|18810.65|18810.65|0
1751886900000|2025-07-07 11:15:00|18808.62|18808.62|18806.28|18806.28|18808.62|18808.62|18806.28|18806.28|0
1751886910000|2025-07-07 11:15:10|18804.25|18804.25|18804.25|18804.25|18804.25|18804.25|18803.04|18803.04|0
1751886920000|2025-07-07 11:15:20|18803.94|18803.94|18797.27|18797.27|18803.94|18803.94|18797.27|18797.27|0
1751886930000|2025-07-07 11:15:30|18795.23|18795.23|18795.23|18795.23|18795.23|18795.23|18795.23|18795.23|0
1751886970000|2025-07-07 11:16:10|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|0
1751886990000|2025-07-07 11:16:30|18797.27|18797.27|18797.27|18797.27|18797.27|18797.27|18797.27|18797.27|0
1751887010000|2025-07-07 11:16:50|18795.23|18795.23|18795.23|18795.23|18795.23|18795.23|18795.23|18795.23|0
1751887070000|2025-07-07 11:17:50|18799.3|18799.3|18801.34|18801.34|18801.34|18801.34|18799.3|18799.3|0
1751887080000|2025-07-07 11:18:00|18801.64|18801.64|18801.64|18801.64|18801.64|18801.64|18801.64|18801.64|0
1751887090000|2025-07-07 11:18:10|18799.84|18799.84|18799.84|18799.84|18799.84|18799.84|18799.84|18799.84|0
1751887180000|2025-07-07 11:19:40|18800.12|18800.12|18800.12|18800.12|18800.12|18800.12|18800.12|18800.12|0
1751887290000|2025-07-07 11:21:30|18804.19|18804.19|18804.19|18804.19|18804.19|18804.19|18804.19|18804.19|0
1751887300000|2025-07-07 11:21:40|18800.12|18800.12|18800.12|18800.12|18800.12|18800.12|18800.12|18800.12|0
1751887320000|2025-07-07 11:22:00|18796.52|18796.52|18796.52|18796.52|18796.52|18796.52|18796.52|18796.52|0
1751887340000|2025-07-07 11:22:20|18794.48|18794.48|18794.79|18794.79|18794.79|18794.79|18794.48|18794.48|0
1751887350000|2025-07-07 11:22:30|18796.82|18796.82|18796.82|18796.82|18796.82|18796.82|18796.82|18796.82|0
1751887380000|2025-07-07 11:23:00|18796.75|18796.75|18796.75|18796.75|18796.75|18796.75|18796.75|18796.75|0
1751887390000|2025-07-07 11:23:10|18794.95|18794.95|18794.95|18794.95|18794.95|18794.95|18794.95|18794.95|0
1751887400000|2025-07-07 11:23:20|18792.91|18792.91|18792.91|18792.91|18792.91|18792.91|18792.91|18792.91|0
1751887430000|2025-07-07 11:23:50|18794.95|18794.95|18794.95|18794.95|18794.95|18794.95|18794.95|18794.95|0
1751887560000|2025-07-07 11:26:00|18794.35|18794.35|18792.31|18792.31|18794.35|18794.35|18792.31|18792.31|0
1751887570000|2025-07-07 11:26:10|18790.07|18790.07|18790.16|18790.16|18790.16|18790.16|18790.07|18790.07|0
1751887610000|2025-07-07 11:26:50|18790.07|18790.07|18790.07|18790.07|18790.07|18790.07|18790.07|18790.07|0
1751887640000|2025-07-07 11:27:20|18792.1|18792.1|18794.14|18794.14|18794.14|18794.14|18792.1|18792.1|0
1751887650000|2025-07-07 11:27:30|18792.1|18792.1|18792.1|18792.1|18792.1|18792.1|18792.1|18792.1|0
1751887770000|2025-07-07 11:29:30|18790.07|18790.07|18790.07|18790.07|18790.07|18790.07|18790.07|18790.07|0
1751887780000|2025-07-07 11:29:40|18791.87|18791.87|18791.87|18791.87|18791.87|18791.87|18791.87|18791.87|0
1751887800000|2025-07-07 11:30:00|18792.17|18792.17|18792.17|18792.17|18792.17|18792.17|18792.17|18792.17|0
1751887820000|2025-07-07 11:30:20|18794.21|18794.21|18794.21|18794.21|18794.21|18794.21|18794.21|18794.21|0
1751887870000|2025-07-07 11:31:10|18792.17|18792.17|18792.17|18792.17|18792.17|18792.17|18792.17|18792.17|0
1751887880000|2025-07-07 11:31:20|18792.78|18792.78|18790.75|18790.75|18792.78|18792.78|18790.75|18790.75|0
1751887920000|2025-07-07 11:32:00|18790.44|18790.44|18790.44|18790.44|18790.44|18790.44|18790.44|18790.44|0
1751887930000|2025-07-07 11:32:10|18790.35|18790.35|18788.55|18788.55|18790.35|18790.35|18788.55|18788.55|0
1751887990000|2025-07-07 11:33:10|18788.64|18788.64|18788.64|18788.64|18788.64|18788.64|18788.64|18788.64|0
1751888020000|2025-07-07 11:33:40|18790.67|18790.67|18796.78|18796.78|18796.78|18796.78|18790.67|18790.67|0
1751888040000|2025-07-07 11:34:00|18798.81|18798.81|18798.81|18798.81|18798.81|18798.81|18798.81|18798.81|0
1751888090000|2025-07-07 11:34:50|18799.12|18799.12|18799.12|18799.12|18799.12|18799.12|18799.12|18799.12|0
1751888110000|2025-07-07 11:35:10|18801.15|18801.15|18801.15|18801.15|18801.15|18801.15|18801.15|18801.15|0
1751888120000|2025-07-07 11:35:20|18799.12|18799.12|18799.12|18799.12|18799.12|18799.12|18799.12|18799.12|0
1751888130000|2025-07-07 11:35:30|18795.05|18795.05|18795.05|18795.05|18795.05|18795.05|18795.05|18795.05|0
1751888170000|2025-07-07 11:36:10|18793.01|18793.01|18793.01|18793.01|18793.01|18793.01|18793.01|18793.01|0
1751888190000|2025-07-07 11:36:30|18793.62|18793.62|18793.62|18793.62|18793.62|18793.62|18793.62|18793.62|0
1751888220000|2025-07-07 11:37:00|18793.33|18793.33|18793.05|18793.05|18793.33|18793.33|18793.05|18793.05|0
1751888250000|2025-07-07 11:37:30|18795.08|18795.08|18795.08|18795.08|18795.08|18795.08|18795.08|18795.08|0
1751888270000|2025-07-07 11:37:50|18793.28|18793.28|18792.96|18792.96|18793.28|18793.28|18792.96|18792.96|0
1751888300000|2025-07-07 11:38:20|18786.25|18786.25|18786.25|18786.25|18786.25|18786.25|18786.25|18786.25|0
1751888320000|2025-07-07 11:38:40|18784.45|18784.45|18784.45|18784.45|18784.45|18784.45|18784.45|18784.45|0
1751888360000|2025-07-07 11:39:20|18782.42|18782.42|18781.81|18781.81|18782.42|18782.42|18781.81|18781.81|0
1751888370000|2025-07-07 11:39:30|18779.78|18779.78|18777.37|18777.37|18779.78|18779.78|18777.37|18777.37|0
1751888380000|2025-07-07 11:39:40|18777.07|18777.07|18777.07|18777.07|18777.07|18777.07|18777.07|18777.07|0
1751888410000|2025-07-07 11:40:10|18775.03|18775.03|18777.07|18777.07|18777.07|18777.07|18775.03|18775.03|0
1751888420000|2025-07-07 11:40:20|18778.87|18778.87|18778.59|18778.59|18778.87|18778.87|18778.59|18778.59|0
1751888460000|2025-07-07 11:41:00|18774.52|18774.52|18774.52|18774.52|18774.52|18774.52|18774.52|18774.52|0
1751888470000|2025-07-07 11:41:10|18772.48|18772.48|18772.48|18772.48|18772.48|18772.48|18772.48|18772.48|0
1751888530000|2025-07-07 11:42:10|18774.52|18774.52|18774.52|18774.52|18774.52|18774.52|18774.52|18774.52|0
1751888560000|2025-07-07 11:42:40|18776.55|18776.55|18776.55|18776.55|18776.55|18776.55|18776.55|18776.55|0
1751888580000|2025-07-07 11:43:00|18778.35|18778.35|18778.35|18778.35|18778.35|18778.35|18778.35|18778.35|0
1751888640000|2025-07-07 11:44:00|18776.32|18776.32|18776.32|18776.32|18776.32|18776.32|18776.32|18776.32|0
1751888660000|2025-07-07 11:44:20|18778.35|18778.35|18782.42|18782.42|18782.42|18782.42|18778.35|18778.35|0
1751888700000|2025-07-07 11:45:00|18781.82|18781.82|18777.04|18777.04|18781.82|18781.82|18777.04|18777.04|0
1751888710000|2025-07-07 11:45:10|18772.97|18772.97|18772.97|18772.97|18772.97|18772.97|18772.97|18772.97|0
1751888750000|2025-07-07 11:45:50|18776.81|18776.81|18776.81|18776.81|18776.81|18776.81|18776.81|18776.81|0
1751888790000|2025-07-07 11:46:30|18780.88|18780.88|18781.2|18781.2|18781.2|18781.2|18780.59|18780.59|0
1751888900000|2025-07-07 11:48:20|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|18779.16|0
1751888920000|2025-07-07 11:48:40|18779.77|18779.77|18779.77|18779.77|18779.77|18779.77|18779.77|18779.77|0
1751888960000|2025-07-07 11:49:20|18776.16|18776.16|18776.16|18776.16|18776.16|18776.16|18776.16|18776.16|0
1751889000000|2025-07-07 11:50:00|18774.13|18774.13|18771.79|18771.79|18774.13|18774.13|18771.79|18771.79|0
1751889020000|2025-07-07 11:50:20|18772.39|18772.39|18774.73|18774.73|18774.73|18774.73|18772.39|18772.39|0
1751889190000|2025-07-07 11:53:10|18772.7|18772.7|18772.7|18772.7|18772.7|18772.7|18772.7|18772.7|0
1751889220000|2025-07-07 11:53:40|18774.5|18774.5|18772.7|18772.7|18774.5|18774.5|18772.7|18772.7|0
1751889240000|2025-07-07 11:54:00|18772.38|18772.38|18772.38|18772.38|18772.38|18772.38|18772.38|18772.38|0
1751889250000|2025-07-07 11:54:10|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|0
1751889320000|2025-07-07 11:55:20|18776.73|18776.73|18776.73|18776.73|18776.73|18776.73|18776.73|18776.73|0
1751889330000|2025-07-07 11:55:30|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|0
1751889340000|2025-07-07 11:55:40|18772.59|18772.59|18772.59|18772.59|18772.59|18772.59|18772.59|18772.59|0
1751889360000|2025-07-07 11:56:00|18770.56|18770.56|18770.56|18770.56|18770.56|18770.56|18770.56|18770.56|0
1751889410000|2025-07-07 11:56:50|18768.76|18768.76|18768.76|18768.76|18768.76|18768.76|18768.76|18768.76|0
1751889560000|2025-07-07 11:59:20|18770.79|18770.79|18770.79|18770.79|18770.79|18770.79|18770.79|18770.79|0
1751889580000|2025-07-07 11:59:40|18771.09|18771.09|18771.09|18771.09|18771.09|18771.09|18771.09|18771.09|0
1751889590000|2025-07-07 11:59:50|18770.78|18770.78|18770.78|18770.78|18770.78|18770.78|18770.78|18770.78|0
1751889600000|2025-07-07 12:00:00|18772.58|18772.58|18772.88|18772.88|18772.88|18772.88|18772.58|18772.58|0
1751889660000|2025-07-07 12:01:00|18770.85|18770.85|18767.01|18767.01|18770.85|18770.85|18767.01|18767.01|0
1751889670000|2025-07-07 12:01:10|18768.81|18768.81|18766.78|18766.78|18768.81|18768.81|18766.78|18766.78|0
1751889680000|2025-07-07 12:01:20|18768.58|18768.58|18768.58|18768.58|18768.58|18768.58|18768.58|18768.58|0
1751889700000|2025-07-07 12:01:40|18768.28|18768.28|18767.67|18767.67|18768.28|18768.28|18767.67|18767.67|0
1751889710000|2025-07-07 12:01:50|18767.48|18767.48|18767.58|18767.58|18767.58|18767.58|18767.48|18767.48|0
1751889720000|2025-07-07 12:02:00|18771.65|18771.65|18771.65|18771.65|18771.65|18771.65|18771.65|18771.65|0
1751889730000|2025-07-07 12:02:10|18769.61|18769.61|18769.61|18769.61|18769.61|18769.61|18769.61|18769.61|0
1751889740000|2025-07-07 12:02:20|18771.42|18771.42|18771.42|18771.42|18771.42|18771.42|18771.42|18771.42|0
1751889750000|2025-07-07 12:02:30|18771.11|18771.11|18775.18|18775.18|18775.18|18775.18|18771.11|18771.11|0
1751889810000|2025-07-07 12:03:30|18773.15|18773.15|18773.15|18773.15|18773.15|18773.15|18773.15|18773.15|0
1751889830000|2025-07-07 12:03:50|18774.95|18774.95|18774.95|18774.95|18774.95|18774.95|18774.95|18774.95|0
1751889840000|2025-07-07 12:04:00|18776.75|18776.75|18776.75|18776.75|18776.75|18776.75|18776.75|18776.75|0
1751889900000|2025-07-07 12:05:00|18774.95|18774.95|18772.68|18772.68|18776.75|18776.75|18772.68|18772.68|0
1751889910000|2025-07-07 12:05:10|18770.65|18770.65|18770.65|18770.65|18770.65|18770.65|18768.61|18768.61|0
1751889940000|2025-07-07 12:05:40|18770.36|18770.36|18770.36|18770.36|18770.36|18770.36|18770.36|18770.36|0
1751889950000|2025-07-07 12:05:50|18768.56|18768.56|18768.56|18768.56|18768.56|18768.56|18768.56|18768.56|0
1751890100000|2025-07-07 12:08:20|18766.53|18766.53|18766.53|18766.53|18766.53|18766.53|18766.53|18766.53|0
1751890110000|2025-07-07 12:08:30|18764.49|18764.49|18762.69|18762.69|18764.49|18764.49|18762.69|18762.69|0
1751890130000|2025-07-07 12:08:50|18762.39|18762.39|18762.39|18762.39|18762.39|18762.39|18762.39|18762.39|0
1751890200000|2025-07-07 12:10:00|18764.42|18764.42|18767.06|18767.06|18767.06|18767.06|18764.42|18764.42|0
1751890210000|2025-07-07 12:10:10|18767.66|18767.66|18767.66|18767.66|18767.66|18767.66|18767.66|18767.66|0
1751890220000|2025-07-07 12:10:20|18771.27|18771.27|18771.27|18771.27|18771.27|18771.27|18771.27|18771.27|0
1751890240000|2025-07-07 12:10:40|18769.23|18769.23|18769.23|18769.23|18771.27|18771.27|18769.23|18769.23|0
1751890270000|2025-07-07 12:11:10|18767.2|18767.2|18767.2|18767.2|18767.2|18767.2|18767.2|18767.2|0
1751890300000|2025-07-07 12:11:40|18765.39|18765.39|18765.39|18765.39|18765.39|18765.39|18765.39|18765.39|0
1751890310000|2025-07-07 12:11:50|18764.79|18764.79|18764.79|18764.79|18764.79|18764.79|18764.79|18764.79|0
1751890330000|2025-07-07 12:12:10|18764.18|18764.18|18764.18|18764.18|18764.18|18764.18|18764.18|18764.18|0
1751890360000|2025-07-07 12:12:40|18763.87|18763.87|18763.87|18763.87|18763.87|18763.87|18763.87|18763.87|0
1751890380000|2025-07-07 12:13:00|18762.06|18762.06|18760.03|18760.03|18762.06|18762.06|18760.03|18760.03|0
1751890390000|2025-07-07 12:13:10|18757.99|18757.99|18757.99|18757.99|18757.99|18757.99|18757.99|18757.99|0
1751890400000|2025-07-07 12:13:20|18760.03|18760.03|18760.03|18760.03|18760.03|18760.03|18760.03|18760.03|0
1751890410000|2025-07-07 12:13:30|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|0
1751890420000|2025-07-07 12:13:40|18763.87|18763.87|18763.87|18763.87|18763.87|18763.87|18763.87|18763.87|0
1751890460000|2025-07-07 12:14:20|18762.06|18762.06|18762.06|18762.06|18762.06|18762.06|18762.06|18762.06|0
1751890470000|2025-07-07 12:14:30|18760.03|18760.03|18762.06|18762.06|18762.06|18762.06|18760.03|18760.03|0
1751890480000|2025-07-07 12:14:40|18760.03|18760.03|18760.03|18760.03|18760.03|18760.03|18760.03|18760.03|0
1751890580000|2025-07-07 12:16:20|18759.71|18759.71|18759.41|18759.41|18759.71|18759.71|18759.41|18759.41|0
1751890640000|2025-07-07 12:17:20|18759.11|18759.11|18759.11|18759.11|18759.11|18759.11|18759.11|18759.11|0
1751890650000|2025-07-07 12:17:30|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|0
1751890670000|2025-07-07 12:17:50|18755.04|18755.04|18755.04|18755.04|18755.04|18755.04|18755.04|18755.04|0
1751890710000|2025-07-07 12:18:30|18754.13|18754.13|18754.13|18754.13|18754.13|18754.13|18754.13|18754.13|0
1751890720000|2025-07-07 12:18:40|18753.52|18753.52|18753.52|18753.52|18753.81|18753.81|18753.52|18753.52|0
1751890730000|2025-07-07 12:18:50|18753.22|18753.22|18753.22|18753.22|18753.22|18753.22|18753.22|18753.22|0
1751890770000|2025-07-07 12:19:30|18752.65|18752.65|18754.45|18754.45|18754.45|18754.45|18752.65|18752.65|0
1751890800000|2025-07-07 12:20:00|18752.65|18752.65|18752.65|18752.65|18752.65|18752.65|18752.65|18752.65|0
1751890810000|2025-07-07 12:20:10|18750.61|18750.61|18750.61|18750.61|18750.61|18750.61|18750.61|18750.61|0
1751890860000|2025-07-07 12:21:00|18750.42|18750.42|18750.42|18750.42|18750.42|18750.42|18750.42|18750.42|0
1751890900000|2025-07-07 12:21:40|18749.51|18749.51|18747.48|18747.48|18749.51|18749.51|18747.48|18747.48|0
1751890910000|2025-07-07 12:21:50|18744.76|18744.76|18744.76|18744.76|18744.76|18744.76|18744.76|18744.76|0
1751890980000|2025-07-07 12:23:00|18742.72|18742.72|18742.72|18742.72|18742.72|18742.72|18742.72|18742.72|0
1751891010000|2025-07-07 12:23:30|18744.76|18744.76|18744.76|18744.76|18744.76|18744.76|18744.76|18744.76|0
1751891090000|2025-07-07 12:24:50|18750.63|18750.63|18750.63|18750.63|18750.63|18750.63|18750.63|18750.63|0
1751891100000|2025-07-07 12:25:00|18751.23|18751.23|18751.23|18751.23|18751.23|18751.23|18751.23|18751.23|0
1751891130000|2025-07-07 12:25:30|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|0
1751891140000|2025-07-07 12:25:40|18755.07|18755.07|18755.07|18755.07|18755.07|18755.07|18755.07|18755.07|0
1751891150000|2025-07-07 12:25:50|18757.1|18757.1|18757.1|18757.1|18757.1|18757.1|18757.1|18757.1|0
1751891160000|2025-07-07 12:26:00|18759.14|18759.14|18759.14|18759.14|18759.14|18759.14|18759.14|18759.14|0
1751891180000|2025-07-07 12:26:20|18761.17|18761.17|18761.46|18761.46|18761.46|18761.46|18761.17|18761.17|0
1751891220000|2025-07-07 12:27:00|18763.26|18763.26|18763.26|18763.26|18763.26|18763.26|18763.26|18763.26|0
1751891240000|2025-07-07 12:27:20|18761.23|18761.23|18761.23|18761.23|18761.23|18761.23|18761.23|18761.23|0
1751891310000|2025-07-07 12:28:30|18759.42|18759.42|18759.42|18759.42|18759.42|18759.42|18759.42|18759.42|0
1751891400000|2025-07-07 12:30:00|18759.52|18759.52|18759.52|18759.52|18759.52|18759.52|18759.52|18759.52|0
1751891420000|2025-07-07 12:30:20|18757.48|18757.48|18757.48|18757.48|18757.48|18757.48|18757.48|18757.48|0
1751891430000|2025-07-07 12:30:30|18755.68|18755.68|18757.72|18757.72|18757.72|18757.72|18755.68|18755.68|0
1751891460000|2025-07-07 12:31:00|18758.32|18758.32|18758.32|18758.32|18758.32|18758.32|18758.32|18758.32|0
1751891480000|2025-07-07 12:31:20|18758.02|18758.02|18757.72|18757.72|18758.02|18758.02|18757.72|18757.72|0
1751891510000|2025-07-07 12:31:50|18758.02|18758.02|18758.02|18758.02|18758.02|18758.02|18758.02|18758.02|0
1751891550000|2025-07-07 12:32:30|18760.05|18760.05|18760.05|18760.05|18760.05|18760.05|18760.05|18760.05|0
1751891590000|2025-07-07 12:33:10|18758.25|18758.25|18758.25|18758.25|18758.25|18758.25|18758.25|18758.25|0
1751891610000|2025-07-07 12:33:30|18760.28|18760.28|18760.28|18760.28|18760.28|18760.28|18760.28|18760.28|0
1751891630000|2025-07-07 12:33:50|18758.25|18758.25|18758.25|18758.25|18758.25|18758.25|18758.25|18758.25|0
1751891690000|2025-07-07 12:34:50|18760.28|18760.28|18760.28|18760.28|18760.28|18760.28|18760.28|18760.28|0
1751891720000|2025-07-07 12:35:20|18758.48|18758.48|18754.04|18754.04|18758.48|18758.48|18754.04|18754.04|0
1751891730000|2025-07-07 12:35:30|18753.44|18753.44|18753.44|18753.44|18753.44|18753.44|18753.44|18753.44|0
1751891740000|2025-07-07 12:35:40|18753.13|18753.13|18753.13|18753.13|18753.13|18753.13|18753.13|18753.13|0
1751891790000|2025-07-07 12:36:30|18752.83|18752.83|18754.04|18754.04|18754.04|18754.04|18752.83|18752.83|0
1751891800000|2025-07-07 12:36:40|18755.84|18755.84|18755.84|18755.84|18755.84|18755.84|18755.84|18755.84|0
1751891920000|2025-07-07 12:38:40|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|0
1751891950000|2025-07-07 12:39:10|18755.84|18755.84|18755.84|18755.84|18755.84|18755.84|18755.84|18755.84|0
1751891960000|2025-07-07 12:39:20|18754.04|18754.04|18754.04|18754.04|18754.04|18754.04|18754.04|18754.04|0
1751891970000|2025-07-07 12:39:30|18753.85|18753.85|18755.66|18755.66|18755.66|18755.66|18753.85|18753.85|0
1751892000000|2025-07-07 12:40:00|18753.62|18753.62|18753.62|18753.62|18753.62|18753.62|18753.62|18753.62|0
1751892070000|2025-07-07 12:41:10|18751.59|18751.59|18751.59|18751.59|18751.59|18751.59|18751.59|18751.59|0
1751892090000|2025-07-07 12:41:30|18750.98|18750.98|18750.98|18750.98|18750.98|18750.98|18750.98|18750.98|0
1751892100000|2025-07-07 12:41:40|18750.38|18750.38|18750.38|18750.38|18750.38|18750.38|18750.38|18750.38|0
1751892140000|2025-07-07 12:42:20|18750.07|18750.07|18750.07|18750.07|18750.07|18750.07|18750.07|18750.07|0
1751892160000|2025-07-07 12:42:40|18746.47|18746.47|18741.74|18741.74|18746.47|18746.47|18741.74|18741.74|0
1751892230000|2025-07-07 12:43:50|18743.55|18743.55|18743.55|18743.55|18743.55|18743.55|18743.55|18743.55|0
1751892260000|2025-07-07 12:44:20|18743.23|18743.23|18743.23|18743.23|18743.23|18743.23|18743.23|18743.23|0
1751892300000|2025-07-07 12:45:00|18741.19|18741.19|18741.19|18741.19|18741.19|18741.19|18741.19|18741.19|0
1751892320000|2025-07-07 12:45:20|18741.1|18741.1|18741.1|18741.1|18741.1|18741.1|18741.1|18741.1|0
1751892330000|2025-07-07 12:45:30|18740.19|18740.19|18740.19|18740.19|18740.19|18740.19|18740.19|18740.19|0
1751892360000|2025-07-07 12:46:00|18736.58|18736.58|18736.58|18736.58|18736.58|18736.58|18736.58|18736.58|0
1751892390000|2025-07-07 12:46:30|18734.78|18734.78|18734.78|18734.78|18734.78|18734.78|18734.78|18734.78|0
1751892420000|2025-07-07 12:47:00|18732.75|18732.75|18732.14|18732.14|18732.75|18732.75|18732.14|18732.14|0
1751892430000|2025-07-07 12:47:10|18730.11|18730.11|18730.11|18730.11|18730.11|18730.11|18730.11|18730.11|0
1751892440000|2025-07-07 12:47:20|18729.81|18729.81|18729.81|18729.81|18729.81|18729.81|18729.81|18729.81|0
1751892480000|2025-07-07 12:48:00|18730.11|18730.11|18737.78|18737.78|18739.82|18739.82|18730.11|18730.11|0
1751892490000|2025-07-07 12:48:10|18737.51|18737.51|18737.44|18737.44|18737.51|18737.51|18737.44|18737.44|0
1751892530000|2025-07-07 12:48:50|18739.24|18739.24|18739.24|18739.24|18739.24|18739.24|18739.24|18739.24|0
1751892560000|2025-07-07 12:49:20|18737.44|18737.44|18737.44|18737.44|18737.44|18737.44|18737.44|18737.44|0
1751892620000|2025-07-07 12:50:20|18739.47|18739.47|18739.47|18739.47|18739.47|18739.47|18739.47|18739.47|0
1751892630000|2025-07-07 12:50:30|18741.27|18741.27|18741.27|18741.27|18741.27|18741.27|18741.27|18741.27|0
1751892650000|2025-07-07 12:50:50|18743.31|18743.31|18743.31|18743.31|18743.31|18743.31|18743.31|18743.31|0
1751892660000|2025-07-07 12:51:00|18745.11|18745.11|18745.11|18745.11|18745.11|18745.11|18745.11|18745.11|0
1751892720000|2025-07-07 12:52:00|18743.08|18743.08|18745.11|18745.11|18745.11|18745.11|18743.08|18743.08|0
1751892770000|2025-07-07 12:52:50|18747.15|18747.15|18747.15|18747.15|18747.15|18747.15|18747.15|18747.15|0
1751892800000|2025-07-07 12:53:20|18748.95|18748.95|18748.95|18748.95|18748.95|18748.95|18748.95|18748.95|0
1751892820000|2025-07-07 12:53:40|18748.65|18748.65|18748.34|18748.34|18748.65|18748.65|18748.34|18748.34|0
1751892840000|2025-07-07 12:54:00|18746.54|18746.54|18746.54|18746.54|18746.54|18746.54|18746.54|18746.54|0
1751892860000|2025-07-07 12:54:20|18744.51|18744.51|18743.9|18743.9|18744.51|18744.51|18743.9|18743.9|0
1751892870000|2025-07-07 12:54:30|18742.1|18742.1|18742.1|18742.1|18742.1|18742.1|18742.1|18742.1|0
1751892910000|2025-07-07 12:55:10|18742.4|18742.4|18742.1|18742.1|18742.4|18742.4|18742.1|18742.1|0
1751892930000|2025-07-07 12:55:30|18746.17|18746.17|18746.17|18746.17|18746.17|18746.17|18746.17|18746.17|0
1751892950000|2025-07-07 12:55:50|18744.13|18744.13|18744.13|18744.13|18744.13|18744.13|18744.13|18744.13|0
1751892980000|2025-07-07 12:56:20|18746.17|18746.17|18746.17|18746.17|18746.17|18746.17|18746.17|18746.17|0
1751893010000|2025-07-07 12:56:50|18746.47|18746.47|18746.47|18746.47|18746.47|18746.47|18746.47|18746.47|0
1751893030000|2025-07-07 12:57:10|18748.27|18748.27|18748.27|18748.27|18748.27|18748.27|18748.27|18748.27|0
1751893040000|2025-07-07 12:57:20|18749.16|18749.16|18749.16|18749.16|18749.16|18749.16|18749.16|18749.16|0
1751893050000|2025-07-07 12:57:30|18749.77|18749.77|18749.77|18749.77|18749.77|18749.77|18749.77|18749.77|0
1751893100000|2025-07-07 12:58:20|18749.46|18749.46|18749.46|18749.46|18749.46|18749.46|18749.46|18749.46|0
1751893150000|2025-07-07 12:59:10|18747.43|18747.43|18747.43|18747.43|18747.43|18747.43|18747.43|18747.43|0
1751893170000|2025-07-07 12:59:30|18745.39|18745.39|18745.39|18745.39|18745.39|18745.39|18745.39|18745.39|0
1751893210000|2025-07-07 13:00:10|18743.36|18743.36|18743.64|18743.64|18743.64|18743.64|18743.36|18743.36|0
1751893230000|2025-07-07 13:00:30|18739.58|18739.58|18739.58|18739.58|18739.58|18739.58|18739.58|18739.58|0
1751893240000|2025-07-07 13:00:40|18741.61|18741.61|18743.72|18743.72|18743.72|18743.72|18741.61|18741.61|0
1751893260000|2025-07-07 13:01:00|18743.41|18743.41|18743.41|18743.41|18743.41|18743.41|18743.41|18743.41|0
1751893290000|2025-07-07 13:01:30|18741.61|18741.61|18741.61|18741.61|18741.61|18741.61|18741.61|18741.61|0
1751893330000|2025-07-07 13:02:10|18741.32|18741.32|18741.02|18741.02|18741.32|18741.32|18741.02|18741.02|0
1751893340000|2025-07-07 13:02:20|18738.99|18738.99|18738.99|18738.99|18738.99|18738.99|18738.99|18738.99|0
1751893350000|2025-07-07 13:02:30|18737.18|18737.18|18737.18|18737.18|18737.18|18737.18|18737.18|18737.18|0
1751893380000|2025-07-07 13:03:00|18739.22|18739.22|18739.22|18739.22|18739.22|18739.22|18739.22|18739.22|0
1751893390000|2025-07-07 13:03:10|18737.18|18737.18|18737.18|18737.18|18737.18|18737.18|18737.18|18737.18|0
1751893420000|2025-07-07 13:03:40|18737.49|18737.49|18739.52|18739.52|18739.52|18739.52|18737.49|18737.49|0
1751893430000|2025-07-07 13:03:50|18741.56|18741.56|18743.36|18743.36|18743.36|18743.36|18741.56|18741.56|0
1751893450000|2025-07-07 13:04:10|18741.56|18741.56|18741.87|18741.87|18741.87|18741.87|18741.56|18741.56|0
1751893490000|2025-07-07 13:04:50|18745.94|18745.94|18745.94|18745.94|18745.94|18745.94|18745.94|18745.94|0
1751893510000|2025-07-07 13:05:10|18747.75|18747.75|18748.35|18748.35|18748.35|18748.35|18747.75|18747.75|0
1751893520000|2025-07-07 13:05:20|18750.15|18750.15|18752.26|18752.26|18752.26|18752.26|18750.15|18750.15|0
1751893540000|2025-07-07 13:05:40|18758.36|18758.36|18760.16|18760.16|18760.16|18760.16|18758.36|18758.36|0
1751893550000|2025-07-07 13:05:50|18758.36|18758.36|18760.4|18760.4|18760.4|18760.4|18758.36|18758.36|0
1751893570000|2025-07-07 13:06:10|18762.43|18762.43|18761.23|18761.23|18762.43|18762.43|18760.63|18760.63|0
1751893600000|2025-07-07 13:06:40|18759.19|18759.19|18753.09|18753.09|18759.19|18759.19|18753.09|18753.09|0
1751893610000|2025-07-07 13:06:50|18751.29|18751.29|18751.29|18751.29|18751.29|18751.29|18751.29|18751.29|0
1751893620000|2025-07-07 13:07:00|18749.48|18749.48|18749.48|18749.48|18749.48|18749.48|18749.48|18749.48|0
1751893630000|2025-07-07 13:07:10|18753.09|18753.09|18754.89|18754.89|18754.89|18754.89|18753.09|18753.09|0
1751893660000|2025-07-07 13:07:40|18765.07|18765.07|18765.07|18765.07|18765.07|18765.07|18765.07|18765.07|0
1751893700000|2025-07-07 13:08:20|18759.19|18759.19|18759.19|18759.19|18759.19|18759.19|18759.19|18759.19|0
1751893710000|2025-07-07 13:08:30|18759.5|18759.5|18759.5|18759.5|18759.5|18759.5|18759.5|18759.5|0
1751893760000|2025-07-07 13:09:20|18757.46|18757.46|18757.46|18757.46|18757.46|18757.46|18757.46|18757.46|0
1751893800000|2025-07-07 13:10:00|18755.13|18755.13|18755.13|18755.13|18755.13|18755.13|18755.13|18755.13|0
1751893830000|2025-07-07 13:10:30|18755.43|18755.43|18755.43|18755.43|18755.43|18755.43|18755.43|18755.43|0
1751893850000|2025-07-07 13:10:50|18753.39|18753.39|18751.59|18751.59|18753.39|18753.39|18751.59|18751.59|0
1751893860000|2025-07-07 13:11:00|18751.29|18751.29|18751.29|18751.29|18751.29|18751.29|18751.29|18751.29|0
1751893890000|2025-07-07 13:11:30|18751.59|18751.59|18751.59|18751.59|18751.59|18751.59|18751.59|18751.59|0
1751893910000|2025-07-07 13:11:50|18749.56|18749.56|18749.56|18749.56|18749.56|18749.56|18749.56|18749.56|0
1751893930000|2025-07-07 13:12:10|18747.75|18747.75|18747.75|18747.75|18747.75|18747.75|18747.75|18747.75|0
1751893940000|2025-07-07 13:12:20|18747.45|18747.45|18747.75|18747.75|18747.75|18747.75|18747.45|18747.45|0
1751893970000|2025-07-07 13:12:50|18745.72|18745.72|18747.75|18747.75|18747.75|18747.75|18745.72|18745.72|0
1751894020000|2025-07-07 13:13:40|18745.72|18745.72|18745.72|18745.72|18745.72|18745.72|18745.72|18745.72|0
1751894030000|2025-07-07 13:13:50|18747.75|18747.75|18747.75|18747.75|18747.75|18747.75|18747.75|18747.75|0
1751894060000|2025-07-07 13:14:20|18751.36|18751.36|18751.36|18751.36|18751.36|18751.36|18751.36|18751.36|0
1751894150000|2025-07-07 13:15:50|18749.33|18749.33|18749.33|18749.33|18749.33|18749.33|18749.33|18749.33|0
1751894170000|2025-07-07 13:16:10|18747.29|18747.29|18743.22|18743.22|18747.29|18747.29|18743.22|18743.22|0
1751894180000|2025-07-07 13:16:20|18741.19|18741.19|18741.19|18741.19|18741.19|18741.19|18741.19|18741.19|0
1751894220000|2025-07-07 13:17:00|18742.99|18742.99|18743.22|18743.22|18745.02|18745.02|18742.99|18742.99|0
1751894230000|2025-07-07 13:17:10|18742.62|18742.62|18742.62|18742.62|18742.62|18742.62|18742.62|18742.62|0
1751894240000|2025-07-07 13:17:20|18742.02|18742.02|18742.02|18742.02|18742.02|18742.02|18742.02|18742.02|0
1751894270000|2025-07-07 13:17:50|18737.95|18737.95|18737.95|18737.95|18737.95|18737.95|18737.95|18737.95|0
1751894290000|2025-07-07 13:18:10|18736.15|18736.15|18734.11|18734.11|18736.15|18736.15|18734.11|18734.11|0
1751894310000|2025-07-07 13:18:30|18732.31|18732.31|18732.31|18732.31|18732.31|18732.31|18732.31|18732.31|0
1751894320000|2025-07-07 13:18:40|18730.27|18730.27|18730.27|18730.27|18730.27|18730.27|18730.27|18730.27|0
1751894330000|2025-07-07 13:18:50|18729.96|18729.96|18736.06|18736.06|18736.06|18736.06|18729.96|18729.96|0
1751894380000|2025-07-07 13:19:40|18737.86|18737.86|18737.86|18737.86|18737.86|18737.86|18737.86|18737.86|0
1751894390000|2025-07-07 13:19:50|18740.5|18740.5|18740.5|18740.5|18740.5|18740.5|18740.5|18740.5|0
1751894400000|2025-07-07 13:20:00|18740.78|18740.78|18744.64|18744.64|18744.64|18744.64|18740.78|18740.78|0
1751894410000|2025-07-07 13:20:10|18746.44|18746.44|18746.44|18746.44|18746.44|18746.44|18744.41|18744.41|0
1751894440000|2025-07-07 13:20:40|18744.41|18744.41|18744.41|18744.41|18744.41|18744.41|18744.41|18744.41|0
1751894460000|2025-07-07 13:21:00|18742.6|18742.6|18742.6|18742.6|18742.6|18742.6|18742.6|18742.6|0
1751894470000|2025-07-07 13:21:10|18740.57|18740.57|18740.57|18740.57|18740.57|18740.57|18740.57|18740.57|0
1751894500000|2025-07-07 13:21:40|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|0
1751894520000|2025-07-07 13:22:00|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|0
1751894530000|2025-07-07 13:22:10|18733.96|18733.96|18735.76|18735.76|18735.76|18735.76|18733.96|18733.96|0
1751894540000|2025-07-07 13:22:20|18737.56|18737.56|18737.56|18737.56|18737.56|18737.56|18737.56|18737.56|0
1751894560000|2025-07-07 13:22:40|18737.85|18737.85|18738.49|18738.49|18738.49|18738.49|18737.85|18737.85|0
1751894570000|2025-07-07 13:22:50|18742.09|18742.09|18746.39|18746.39|18748.2|18748.2|18742.09|18742.09|0
1751894680000|2025-07-07 13:24:40|18746.07|18746.07|18744.64|18744.64|18746.68|18746.68|18744.64|18744.64|0
1751894690000|2025-07-07 13:24:50|18746.44|18746.44|18744.64|18744.64|18746.44|18746.44|18744.64|18744.64|0
1751894770000|2025-07-07 13:26:10|18744.94|18744.94|18744.94|18744.94|18744.94|18744.94|18744.94|18744.94|0
1751894780000|2025-07-07 13:26:20|18742.91|18742.91|18742.91|18742.91|18742.91|18742.91|18742.91|18742.91|0
1751894790000|2025-07-07 13:26:30|18741.11|18741.11|18741.11|18741.11|18741.11|18741.11|18741.11|18741.11|0
1751894840000|2025-07-07 13:27:20|18739.3|18739.3|18739.3|18739.3|18739.3|18739.3|18739.3|18739.3|0
1751894860000|2025-07-07 13:27:40|18739.49|18739.49|18739.3|18739.3|18739.59|18739.59|18739.3|18739.3|0
1751894870000|2025-07-07 13:27:50|18737.5|18737.5|18737.5|18737.5|18737.5|18737.5|18737.5|18737.5|0
1751894900000|2025-07-07 13:28:20|18736.9|18736.9|18735.09|18735.09|18736.9|18736.9|18735.09|18735.09|0
1751894910000|2025-07-07 13:28:30|18733.29|18733.29|18730.42|18730.42|18735.09|18735.09|18728.62|18728.62|0
1751894930000|2025-07-07 13:28:50|18732.23|18732.23|18732.23|18732.23|18732.23|18732.23|18732.23|18732.23|0
1751894950000|2025-07-07 13:29:10|18732.83|18732.83|18732.83|18732.83|18732.83|18732.83|18732.83|18732.83|0
1751894960000|2025-07-07 13:29:20|18734.64|18734.64|18736.44|18736.44|18736.44|18736.44|18734.64|18734.64|0
1751894970000|2025-07-07 13:29:30|18740.51|18740.51|18736.53|18736.53|18740.51|18740.51|18736.53|18736.53|0
1751894990000|2025-07-07 13:29:50|18734.5|18734.5|18734.5|18734.5|18734.5|18734.5|18734.5|18734.5|0
1751895000000|2025-07-07 13:30:00|18736.3|18736.3|18734.5|18734.5|18736.3|18736.3|18734.5|18734.5|0
1751895010000|2025-07-07 13:30:10|18735.1|18735.1|18735.1|18735.1|18735.1|18735.1|18735.1|18735.1|0
1751895020000|2025-07-07 13:30:20|18733.3|18733.3|18733.6|18733.6|18733.6|18733.6|18733.3|18733.3|0
1751895030000|2025-07-07 13:30:30|18731.51|18731.51|18727.62|18727.62|18731.51|18731.51|18725.82|18725.82|0
1751895050000|2025-07-07 13:30:50|18725.59|18725.59|18721.45|18721.45|18725.59|18725.59|18719.41|18719.41|0
1751895060000|2025-07-07 13:31:00|18719.41|18719.41|18721.45|18721.45|18721.45|18721.45|18719.41|18719.41|0
1751895080000|2025-07-07 13:31:20|18721.14|18721.14|18717.08|18717.08|18721.14|18721.14|18713.01|18713.01|0
1751895090000|2025-07-07 13:31:30|18713.01|18713.01|18713.01|18713.01|18715.04|18715.04|18713.01|18713.01|0
1751895100000|2025-07-07 13:31:40|18712.4|18712.4|18712.09|18712.09|18712.4|18712.4|18712.09|18712.09|0
1751895110000|2025-07-07 13:31:50|18714.12|18714.12|18706.14|18706.14|18714.12|18714.12|18706.14|18706.14|0
1751895130000|2025-07-07 13:32:10|18702.54|18702.54|18707.59|18707.59|18707.59|18707.59|18702.54|18702.54|0
1751895140000|2025-07-07 13:32:20|18709.62|18709.62|18709.85|18709.85|18711.65|18711.65|18708.05|18708.05|0
1751895150000|2025-07-07 13:32:30|18711.89|18711.89|18711.89|18711.89|18711.89|18711.89|18711.89|18711.89|0
1751895170000|2025-07-07 13:32:50|18712.49|18712.49|18712.49|18712.49|18712.49|18712.49|18712.49|18712.49|0
1751895180000|2025-07-07 13:33:00|18716.56|18716.56|18721.97|18721.97|18721.97|18721.97|18716.56|18716.56|0
1751895190000|2025-07-07 13:33:10|18724|18724|18724|18724|18724|18724|18724|18724|0
1751895210000|2025-07-07 13:33:30|18721.97|18721.97|18721.97|18721.97|18721.97|18721.97|18721.97|18721.97|0
1751895220000|2025-07-07 13:33:40|18718.36|18718.36|18718.36|18718.36|18718.36|18718.36|18718.36|18718.36|0
1751895240000|2025-07-07 13:34:00|18720.4|18720.4|18722.43|18722.43|18722.43|18722.43|18720.4|18720.4|0
1751895260000|2025-07-07 13:34:20|18720.4|18720.4|18718.36|18718.36|18720.4|18720.4|18718.36|18718.36|0
1751895280000|2025-07-07 13:34:40|18721.97|18721.97|18724|18724|18724|18724|18721.97|18721.97|0
1751895300000|2025-07-07 13:35:00|18724.6|18724.6|18724.6|18724.6|18724.6|18724.6|18724.6|18724.6|0
1751895370000|2025-07-07 13:36:10|18726.41|18726.41|18728.44|18728.44|18728.44|18728.44|18726.41|18726.41|0
1751895380000|2025-07-07 13:36:20|18729.04|18729.04|18728.45|18728.45|18729.04|18729.04|18727.24|18727.24|0
1751895410000|2025-07-07 13:36:50|18728.13|18728.13|18728.13|18728.13|18728.13|18728.13|18728.13|18728.13|0
1751895430000|2025-07-07 13:37:10|18726.1|18726.1|18725.5|18725.5|18726.1|18726.1|18725.5|18725.5|0
1751895480000|2025-07-07 13:38:00|18727.53|18727.53|18725.73|18725.73|18727.53|18727.53|18725.73|18725.73|0
1751895490000|2025-07-07 13:38:10|18725.43|18725.43|18725.74|18725.74|18725.74|18725.74|18725.43|18725.43|0
1751895500000|2025-07-07 13:38:20|18727.55|18727.55|18727.55|18727.55|18727.55|18727.55|18727.55|18727.55|0
1751895560000|2025-07-07 13:39:20|18729.58|18729.58|18729.58|18729.58|18729.58|18729.58|18729.58|18729.58|0
1751895590000|2025-07-07 13:39:50|18729.88|18729.88|18729.58|18729.58|18729.88|18729.88|18729.58|18729.58|0
1751895600000|2025-07-07 13:40:00|18731.38|18731.38|18731.38|18731.38|18731.38|18731.38|18731.38|18731.38|0
1751895620000|2025-07-07 13:40:20|18733.19|18733.19|18733.19|18733.19|18733.19|18733.19|18733.19|18733.19|0
1751895630000|2025-07-07 13:40:30|18733.26|18733.26|18733.33|18733.33|18733.33|18733.33|18733.26|18733.26|0
1751895640000|2025-07-07 13:40:40|18731.52|18731.52|18732.43|18732.43|18732.43|18732.43|18731.52|18731.52|0
1751895670000|2025-07-07 13:41:10|18734.23|18734.23|18738.07|18738.07|18738.07|18738.07|18734.23|18734.23|0
1751895680000|2025-07-07 13:41:20|18740.1|18740.1|18740.71|18740.71|18740.71|18740.71|18738.07|18738.07|0
1751895690000|2025-07-07 13:41:30|18742.74|18742.74|18742.51|18742.51|18746.35|18746.35|18742.51|18742.51|0
1751895700000|2025-07-07 13:41:40|18744.54|18744.54|18738.67|18738.67|18744.54|18744.54|18738.67|18738.67|0
1751895710000|2025-07-07 13:41:50|18738.07|18738.07|18738.07|18738.07|18738.07|18738.07|18738.07|18738.07|0
1751895720000|2025-07-07 13:42:00|18742.13|18742.13|18744.17|18744.17|18744.17|18744.17|18742.13|18742.13|0
1751895730000|2025-07-07 13:42:10|18742.13|18742.13|18742.13|18742.13|18742.13|18742.13|18742.13|18742.13|0
1751895750000|2025-07-07 13:42:30|18744.17|18744.17|18742.37|18742.37|18744.17|18744.17|18742.37|18742.37|0
1751895770000|2025-07-07 13:42:50|18744.4|18744.4|18752.54|18752.54|18752.54|18752.54|18744.4|18744.4|0
1751895780000|2025-07-07 13:43:00|18750.5|18750.5|18752.54|18752.54|18752.54|18752.54|18750.5|18750.5|0
1751895800000|2025-07-07 13:43:20|18754.34|18754.34|18754.34|18754.34|18754.34|18754.34|18754.34|18754.34|0
1751895810000|2025-07-07 13:43:30|18754.66|18754.66|18754.66|18754.66|18754.66|18754.66|18754.66|18754.66|0
1751895820000|2025-07-07 13:43:40|18760.76|18760.76|18764.6|18764.6|18764.6|18764.6|18760.76|18760.76|0
1751895830000|2025-07-07 13:43:50|18762.57|18762.57|18764.37|18764.37|18764.37|18764.37|18762.57|18762.57|0
1751895840000|2025-07-07 13:44:00|18764.97|18764.97|18761.13|18761.13|18764.97|18764.97|18761.13|18761.13|0
1751895850000|2025-07-07 13:44:10|18761.27|18761.27|18765.12|18765.12|18765.12|18765.12|18761.06|18761.06|0
1751895860000|2025-07-07 13:44:20|18765.41|18765.41|18765.41|18765.41|18765.41|18765.41|18765.41|18765.41|0
1751895900000|2025-07-07 13:45:00|18767.21|18767.21|18769.55|18769.55|18769.62|18769.62|18767.21|18767.21|0
1751895910000|2025-07-07 13:45:10|18769.64|18769.64|18772.34|18772.34|18772.34|18772.34|18769.64|18769.64|0
1751895920000|2025-07-07 13:45:20|18772.64|18772.64|18772.64|18772.64|18772.64|18772.64|18772.64|18772.64|0
1751895960000|2025-07-07 13:46:00|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|0
1751896000000|2025-07-07 13:46:40|18775.8|18775.8|18775.8|18775.8|18775.8|18775.8|18775.8|18775.8|0
1751896010000|2025-07-07 13:46:50|18775.2|18775.2|18773.16|18773.16|18775.2|18775.2|18773.16|18773.16|0
1751896020000|2025-07-07 13:47:00|18772.84|18772.84|18772.84|18772.84|18772.84|18772.84|18772.84|18772.84|0
1751896040000|2025-07-07 13:47:20|18774.88|18774.88|18774.88|18774.88|18774.88|18774.88|18774.88|18774.88|0
1751896070000|2025-07-07 13:47:50|18776.91|18776.91|18775.71|18775.71|18779.32|18779.32|18775.71|18775.71|0
1751896080000|2025-07-07 13:48:00|18773.91|18773.91|18771.88|18771.88|18773.91|18773.91|18771.88|18771.88|0
1751896090000|2025-07-07 13:48:10|18771.95|18771.95|18771.95|18771.95|18771.95|18771.95|18771.95|18771.95|0
1751896100000|2025-07-07 13:48:20|18775.55|18775.55|18786.1|18786.1|18786.1|18786.1|18775.55|18775.55|0
1751896120000|2025-07-07 13:48:40|18784.06|18784.06|18784.35|18784.35|18784.35|18784.35|18784.06|18784.06|0
1751896130000|2025-07-07 13:48:50|18790.45|18790.45|18786.67|18786.67|18790.45|18790.45|18786.38|18786.38|0
1751896140000|2025-07-07 13:49:00|18790.74|18790.74|18796.15|18796.15|18796.15|18796.15|18790.74|18790.74|0
1751896150000|2025-07-07 13:49:10|18794.11|18794.11|18794.11|18794.11|18794.11|18794.11|18794.11|18794.11|0
1751896170000|2025-07-07 13:49:30|18790.5|18790.5|18792.31|18792.31|18792.31|18792.31|18790.5|18790.5|0
1751896200000|2025-07-07 13:50:00|18794.11|18794.11|18795.63|18795.63|18796.2|18796.2|18794.11|18794.11|0
1751896220000|2025-07-07 13:50:20|18793.83|18793.83|18793.83|18793.83|18793.83|18793.83|18793.83|18793.83|0
1751896230000|2025-07-07 13:50:30|18795.63|18795.63|18795.63|18795.63|18795.63|18795.63|18795.63|18795.63|0
1751896240000|2025-07-07 13:50:40|18791.56|18791.56|18791.56|18791.56|18791.56|18791.56|18791.56|18791.56|0
1751896280000|2025-07-07 13:51:20|18789.53|18789.53|18789.53|18789.53|18789.53|18789.53|18789.53|18789.53|0
1751896290000|2025-07-07 13:51:30|18789.59|18789.59|18791.63|18791.63|18791.63|18791.63|18789.59|18789.59|0
1751896300000|2025-07-07 13:51:40|18791.95|18791.95|18795.19|18795.19|18795.19|18795.19|18791.95|18791.95|0
1751896310000|2025-07-07 13:51:50|18796.99|18796.99|18796.99|18796.99|18796.99|18796.99|18796.99|18796.99|0
1751896320000|2025-07-07 13:52:00|18799.02|18799.02|18800.83|18800.83|18800.83|18800.83|18799.02|18799.02|0
1751896350000|2025-07-07 13:52:30|18802.86|18802.86|18802.86|18802.86|18802.86|18802.86|18802.86|18802.86|0
1751896370000|2025-07-07 13:52:50|18801.06|18801.06|18802.86|18802.86|18802.86|18802.86|18801.06|18801.06|0
1751896380000|2025-07-07 13:53:00|18803.77|18803.77|18803.77|18803.77|18803.77|18803.77|18803.77|18803.77|0
1751896390000|2025-07-07 13:53:10|18803.48|18803.48|18799.88|18799.88|18803.48|18803.48|18799.88|18799.88|0
1751896410000|2025-07-07 13:53:30|18797.84|18797.84|18797.84|18797.84|18797.84|18797.84|18797.84|18797.84|0
1751896420000|2025-07-07 13:53:40|18799.88|18799.88|18798.08|18798.08|18805.98|18805.98|18798.08|18798.08|0
1751896430000|2025-07-07 13:53:50|18796.04|18796.04|18794.01|18794.01|18796.04|18796.04|18794.01|18794.01|0
1751896440000|2025-07-07 13:54:00|18791.97|18791.97|18790.8|18790.8|18791.97|18791.97|18789.37|18789.37|0
1751896450000|2025-07-07 13:54:10|18796.9|18796.9|18793.3|18793.3|18796.9|18796.9|18793.3|18793.3|0
1751896460000|2025-07-07 13:54:20|18795.33|18795.33|18797.65|18797.65|18797.65|18797.65|18795.33|18795.33|0
1751896470000|2025-07-07 13:54:30|18795.62|18795.62|18795.62|18795.62|18795.62|18795.62|18795.62|18795.62|0
1751896480000|2025-07-07 13:54:40|18795.31|18795.31|18793.28|18793.28|18795.31|18795.31|18793.28|18793.28|0
1751896500000|2025-07-07 13:55:00|18795.31|18795.31|18797.72|18797.72|18797.72|18797.72|18795.31|18795.31|0
1751896510000|2025-07-07 13:55:10|18793.65|18793.65|18791.61|18791.61|18793.65|18793.65|18791.61|18791.61|0
1751896520000|2025-07-07 13:55:20|18789.58|18789.58|18791.61|18791.61|18791.61|18791.61|18789.58|18789.58|0
1751896530000|2025-07-07 13:55:30|18791.9|18791.9|18798|18798|18798|18798|18791.9|18791.9|0
1751896550000|2025-07-07 13:55:50|18799.81|18799.81|18797.84|18797.84|18799.88|18799.88|18797.84|18797.84|0
1751896560000|2025-07-07 13:56:00|18795.81|18795.81|18793.77|18793.77|18795.81|18795.81|18793.77|18793.77|0
1751896570000|2025-07-07 13:56:10|18789.7|18789.7|18789.7|18789.7|18789.7|18789.7|18789.7|18789.7|0
1751896590000|2025-07-07 13:56:30|18785.63|18785.63|18787.67|18787.67|18787.67|18787.67|18785.63|18785.63|0
1751896600000|2025-07-07 13:56:40|18791.74|18791.74|18791.83|18791.83|18791.93|18791.93|18791.74|18791.74|0
1751896610000|2025-07-07 13:56:50|18788.23|18788.23|18788.23|18788.23|18788.23|18788.23|18788.23|18788.23|0
1751896620000|2025-07-07 13:57:00|18790.26|18790.26|18790.26|18790.26|18790.26|18790.26|18790.26|18790.26|0
1751896630000|2025-07-07 13:57:10|18792.06|18792.06|18792.06|18792.06|18792.06|18792.06|18792.06|18792.06|0
1751896660000|2025-07-07 13:57:40|18794.1|18794.1|18794.1|18794.1|18794.1|18794.1|18794.1|18794.1|0
1751896670000|2025-07-07 13:57:50|18792.06|18792.06|18799.74|18799.74|18799.74|18799.74|18792.06|18792.06|0
1751896680000|2025-07-07 13:58:00|18801.77|18801.77|18801.77|18801.77|18801.77|18801.77|18801.77|18801.77|0
1751896690000|2025-07-07 13:58:10|18803.58|18803.58|18799.51|18799.51|18803.58|18803.58|18793.4|18793.4|0
1751896710000|2025-07-07 13:58:30|18797.7|18797.7|18801.77|18801.77|18801.77|18801.77|18793.64|18793.64|0
1751896720000|2025-07-07 13:58:40|18803.81|18803.81|18803.81|18803.81|18803.81|18803.81|18803.81|18803.81|0
1751896730000|2025-07-07 13:58:50|18795.67|18795.67|18801.77|18801.77|18803.81|18803.81|18791.6|18791.6|0
1751896740000|2025-07-07 13:59:00|18801.47|18801.47|18797.33|18797.33|18801.47|18801.47|18797.33|18797.33|0
1751896750000|2025-07-07 13:59:10|18797.04|18797.04|18797.04|18797.04|18797.04|18797.04|18797.04|18797.04|0
1751896760000|2025-07-07 13:59:20|18786.87|18786.87|18792.98|18792.98|18795.01|18795.01|18786.87|18786.87|0
1751896770000|2025-07-07 13:59:30|18795.01|18795.01|18795.01|18795.01|18795.01|18795.01|18795.01|18795.01|0
1751896780000|2025-07-07 13:59:40|18790.94|18790.94|18782.8|18782.8|18790.94|18790.94|18782.8|18782.8|0
1751896790000|2025-07-07 13:59:50|18784.84|18784.84|18783.03|18783.03|18784.84|18784.84|18783.03|18783.03|0
1751896800000|2025-07-07 14:00:00|18783.1|18783.1|18785.14|18785.14|18789.21|18789.21|18783.1|18783.1|0
1751896810000|2025-07-07 14:00:10|18787.17|18787.17|18783.1|18783.1|18787.17|18787.17|18783.1|18783.1|0
1751896820000|2025-07-07 14:00:20|18777|18777|18777|18777|18777|18777|18777|18777|0
1751896830000|2025-07-07 14:00:30|18779.04|18779.04|18783.1|18783.1|18785.14|18785.14|18779.04|18779.04|0
1751896840000|2025-07-07 14:00:40|18782.5|18782.5|18770.53|18770.53|18782.5|18782.5|18770.53|18770.53|0
1751896850000|2025-07-07 14:00:50|18772.56|18772.56|18770.76|18770.76|18772.56|18772.56|18770.76|18770.76|0
1751896860000|2025-07-07 14:01:00|18772.79|18772.79|18774.22|18774.22|18774.22|18774.22|18771.89|18771.89|0
1751896870000|2025-07-07 14:01:10|18772.19|18772.19|18762.13|18762.13|18772.19|18772.19|18762.13|18762.13|0
1751896880000|2025-07-07 14:01:20|18760.09|18760.09|18752.18|18752.18|18760.09|18760.09|18752.18|18752.18|0
1751896890000|2025-07-07 14:01:30|18750.15|18750.15|18741.92|18741.92|18750.15|18750.15|18741.92|18741.92|0
1751896900000|2025-07-07 14:01:40|18739.88|18739.88|18741.31|18741.31|18741.92|18741.92|18739.88|18739.88|0
1751896920000|2025-07-07 14:02:00|18747.41|18747.41|18751.48|18751.48|18751.48|18751.48|18747.41|18747.41|0
1751896930000|2025-07-07 14:02:10|18753.29|18753.29|18749.08|18749.08|18753.29|18753.29|18749.08|18749.08|0
1751896940000|2025-07-07 14:02:20|18748.78|18748.78|18750.74|18750.74|18750.74|18750.74|18748.71|18748.71|0
1751896950000|2025-07-07 14:02:30|18752.54|18752.54|18752.54|18752.54|18752.54|18752.54|18752.54|18752.54|0
1751896970000|2025-07-07 14:02:50|18754.58|18754.58|18754.58|18754.58|18754.58|18754.58|18754.58|18754.58|0
1751896990000|2025-07-07 14:03:10|18758.18|18758.18|18758.79|18758.79|18758.79|18758.79|18758.18|18758.18|0
1751897010000|2025-07-07 14:03:30|18756.99|18756.99|18755.18|18755.18|18756.99|18756.99|18755.18|18755.18|0
1751897020000|2025-07-07 14:03:40|18754.9|18754.9|18754.9|18754.9|18754.9|18754.9|18754.9|18754.9|0
1751897030000|2025-07-07 14:03:50|18756.93|18756.93|18756.93|18756.93|18756.93|18756.93|18756.93|18756.93|0
1751897040000|2025-07-07 14:04:00|18754.9|18754.9|18754.9|18754.9|18754.9|18754.9|18754.9|18754.9|0
1751897070000|2025-07-07 14:04:30|18754.3|18754.3|18754.3|18754.3|18754.3|18754.3|18754.3|18754.3|0
1751897100000|2025-07-07 14:05:00|18752.49|18752.49|18758.37|18758.37|18758.37|18758.37|18752.49|18752.49|0
1751897110000|2025-07-07 14:05:10|18756.33|18756.33|18756.33|18756.33|18756.33|18756.33|18756.33|18756.33|0
1751897120000|2025-07-07 14:05:20|18758.37|18758.37|18758.37|18758.37|18758.37|18758.37|18758.37|18758.37|0
1751897130000|2025-07-07 14:05:30|18754.3|18754.3|18754.51|18754.51|18754.51|18754.51|18754.23|18754.23|0
1751897140000|2025-07-07 14:05:40|18756.55|18756.55|18756.55|18756.55|18756.55|18756.55|18756.55|18756.55|0
1751897150000|2025-07-07 14:05:50|18758.58|18758.58|18760.39|18760.39|18760.39|18760.39|18758.58|18758.58|0
1751897160000|2025-07-07 14:06:00|18762.19|18762.19|18764.82|18764.82|18764.82|18764.82|18762.19|18762.19|0
1751897170000|2025-07-07 14:06:10|18762.79|18762.79|18762.79|18762.79|18762.79|18762.79|18762.79|18762.79|0
1751897180000|2025-07-07 14:06:20|18764.59|18764.59|18762.79|18762.79|18764.59|18764.59|18762.79|18762.79|0
1751897200000|2025-07-07 14:06:40|18760.99|18760.99|18755.12|18755.12|18760.99|18760.99|18755.12|18755.12|0
1751897230000|2025-07-07 14:07:10|18753.08|18753.08|18751.05|18751.05|18753.08|18753.08|18749.01|18749.01|0
1751897240000|2025-07-07 14:07:20|18746.98|18746.98|18744.34|18744.34|18746.98|18746.98|18744.34|18744.34|0
1751897260000|2025-07-07 14:07:40|18746.38|18746.38|18746.38|18746.38|18746.38|18746.38|18746.38|18746.38|0
1751897290000|2025-07-07 14:08:10|18750.44|18750.44|18750.44|18750.44|18750.44|18750.44|18750.44|18750.44|0
1751897300000|2025-07-07 14:08:20|18748.41|18748.41|18753.82|18753.82|18753.82|18753.82|18748.41|18748.41|0
1751897310000|2025-07-07 14:08:30|18750.21|18750.21|18746.14|18746.14|18752.02|18752.02|18746.14|18746.14|0
1751897330000|2025-07-07 14:08:50|18744.34|18744.34|18744.34|18744.34|18744.34|18744.34|18744.34|18744.34|0
1751897340000|2025-07-07 14:09:00|18746.38|18746.38|18746.38|18746.38|18746.38|18746.38|18746.38|18746.38|0
1751897370000|2025-07-07 14:09:30|18744.34|18744.34|18742|18742|18744.34|18744.34|18742|18742|0
1751897380000|2025-07-07 14:09:40|18739.97|18739.97|18740.27|18740.27|18740.27|18740.27|18739.97|18739.97|0
1751897390000|2025-07-07 14:09:50|18742.31|18742.31|18741.84|18741.84|18742.31|18742.31|18738.24|18738.24|0
1751897400000|2025-07-07 14:10:00|18743.95|18743.95|18746.05|18746.05|18746.05|18746.05|18743.95|18743.95|0
1751897420000|2025-07-07 14:10:20|18744.25|18744.25|18744.25|18744.25|18744.25|18744.25|18744.25|18744.25|0
1751897430000|2025-07-07 14:10:30|18742.45|18742.45|18744.48|18744.48|18746.52|18746.52|18742.45|18742.45|0
1751897450000|2025-07-07 14:10:50|18746.28|18746.28|18746.28|18746.28|18746.28|18746.28|18746.28|18746.28|0
1751897490000|2025-07-07 14:11:30|18749.89|18749.89|18749.89|18749.89|18749.89|18749.89|18747.86|18747.86|0
1751897500000|2025-07-07 14:11:40|18747.86|18747.86|18735.65|18735.65|18747.86|18747.86|18735.65|18735.65|0
1751897510000|2025-07-07 14:11:50|18737.68|18737.68|18735.88|18735.88|18737.68|18737.68|18735.88|18735.88|0
1751897520000|2025-07-07 14:12:00|18734.08|18734.08|18729.1|18729.1|18734.08|18734.08|18729.1|18729.1|0
1751897530000|2025-07-07 14:12:10|18731.13|18731.13|18731.13|18731.13|18733.17|18733.17|18731.13|18731.13|0
1751897540000|2025-07-07 14:12:20|18733.17|18733.17|18733.17|18733.17|18733.17|18733.17|18733.17|18733.17|0
1751897550000|2025-07-07 14:12:30|18734.97|18734.97|18734.97|18734.97|18734.97|18734.97|18734.97|18734.97|0
1751897560000|2025-07-07 14:12:40|18731.37|18731.37|18734.97|18734.97|18734.97|18734.97|18731.37|18731.37|0
1751897590000|2025-07-07 14:13:10|18732.94|18732.94|18734.97|18734.97|18734.97|18734.97|18732.94|18732.94|0
1751897600000|2025-07-07 14:13:20|18737.01|18737.01|18737.01|18737.01|18737.01|18737.01|18737.01|18737.01|0
1751897620000|2025-07-07 14:13:40|18738.81|18738.81|18738.81|18738.81|18740.84|18740.84|18738.81|18738.81|0
1751897650000|2025-07-07 14:14:10|18740.61|18740.61|18736.54|18736.54|18740.61|18740.61|18736.54|18736.54|0
1751897660000|2025-07-07 14:14:20|18736.64|18736.64|18736.64|18736.64|18736.64|18736.64|18736.64|18736.64|0
1751897670000|2025-07-07 14:14:30|18736.32|18736.32|18736.32|18736.32|18736.32|18736.32|18736.32|18736.32|0
1751897700000|2025-07-07 14:15:00|18736|18736|18732.4|18732.4|18736|18736|18732.4|18732.4|0
1751897710000|2025-07-07 14:15:10|18732.09|18732.09|18732.09|18732.09|18732.09|18732.09|18732.09|18732.09|0
1751897720000|2025-07-07 14:15:20|18733.9|18733.9|18733.9|18733.9|18733.9|18733.9|18733.9|18733.9|0
1751897760000|2025-07-07 14:16:00|18732.09|18732.09|18732.09|18732.09|18732.09|18732.09|18732.09|18732.09|0
1751897770000|2025-07-07 14:16:10|18732.7|18732.7|18736.53|18736.53|18736.53|18736.53|18732.7|18732.7|0
1751897780000|2025-07-07 14:16:20|18738.62|18738.62|18740.66|18740.66|18744.26|18744.26|18738.62|18738.62|0
1751897790000|2025-07-07 14:16:30|18742.46|18742.46|18740.66|18740.66|18742.46|18742.46|18740.66|18740.66|0
1751897800000|2025-07-07 14:16:40|18740.94|18740.94|18740.66|18740.66|18740.94|18740.94|18740.66|18740.66|0
1751897820000|2025-07-07 14:17:00|18741.26|18741.26|18744.86|18744.86|18744.86|18744.86|18741.26|18741.26|0
1751897830000|2025-07-07 14:17:10|18746.9|18746.9|18749.3|18749.3|18749.3|18749.3|18746.9|18746.9|0
1751897840000|2025-07-07 14:17:20|18745.24|18745.24|18733.49|18733.49|18745.24|18745.24|18733.49|18733.49|0
1751897870000|2025-07-07 14:17:50|18731.69|18731.69|18731.69|18731.69|18731.69|18731.69|18731.69|18731.69|0
1751897880000|2025-07-07 14:18:00|18727.62|18727.62|18727.62|18727.62|18727.62|18727.62|18723.55|18723.55|0
1751897890000|2025-07-07 14:18:10|18731.69|18731.69|18731.69|18731.69|18731.69|18731.69|18731.69|18731.69|0
1751897900000|2025-07-07 14:18:20|18733.72|18733.72|18733.72|18733.72|18733.72|18733.72|18733.72|18733.72|0
1751897910000|2025-07-07 14:18:30|18734.04|18734.04|18732.01|18732.01|18734.04|18734.04|18732.01|18732.01|0
1751897920000|2025-07-07 14:18:40|18733.81|18733.81|18733.81|18733.81|18733.81|18733.81|18733.81|18733.81|0
1751897930000|2025-07-07 14:18:50|18729.74|18729.74|18731.78|18731.78|18731.78|18731.78|18729.74|18729.74|0
1751897950000|2025-07-07 14:19:10|18732.08|18732.08|18728.01|18728.01|18732.08|18732.08|18728.01|18728.01|0
1751897960000|2025-07-07 14:19:20|18729.81|18729.81|18729.81|18729.81|18729.81|18729.81|18729.81|18729.81|0
1751897970000|2025-07-07 14:19:30|18727.78|18727.78|18727.78|18727.78|18727.78|18727.78|18727.78|18727.78|0
1751897980000|2025-07-07 14:19:40|18731.62|18731.62|18731.62|18731.62|18731.62|18731.62|18731.62|18731.62|0
1751897990000|2025-07-07 14:19:50|18729.58|18729.58|18729.58|18729.58|18729.58|18729.58|18729.58|18729.58|0
1751898030000|2025-07-07 14:20:30|18729.87|18729.87|18729.87|18729.87|18729.87|18729.87|18729.87|18729.87|0
1751898050000|2025-07-07 14:20:50|18730.47|18730.47|18728.43|18728.43|18730.47|18730.47|18728.43|18728.43|0
1751898070000|2025-07-07 14:21:10|18730.24|18730.24|18730.24|18730.24|18730.24|18730.24|18730.24|18730.24|0
1751898080000|2025-07-07 14:21:20|18732.04|18732.04|18726.72|18726.72|18732.04|18732.04|18726.4|18726.4|0
1751898100000|2025-07-07 14:21:40|18728.75|18728.75|18728.43|18728.43|18728.75|18728.75|18728.43|18728.43|0
1751898110000|2025-07-07 14:21:50|18726.4|18726.4|18726.4|18726.4|18726.4|18726.4|18726.4|18726.4|0
1751898120000|2025-07-07 14:22:00|18724.6|18724.6|18724.6|18724.6|18724.6|18724.6|18724.6|18724.6|0
1751898160000|2025-07-07 14:22:40|18724.9|18724.9|18725.2|18725.2|18725.2|18725.2|18724.9|18724.9|0
1751898170000|2025-07-07 14:22:50|18724.9|18724.9|18724.9|18724.9|18724.9|18724.9|18724.9|18724.9|0
1751898180000|2025-07-07 14:23:00|18726.4|18726.4|18726.4|18726.4|18726.4|18726.4|18726.4|18726.4|0
1751898240000|2025-07-07 14:24:00|18727|18727|18727|18727|18727|18727|18727|18727|0
1751898250000|2025-07-07 14:24:10|18724.97|18724.97|18726.77|18726.77|18726.77|18726.77|18724.97|18724.97|0
1751898260000|2025-07-07 14:24:20|18728.57|18728.57|18726.77|18726.77|18728.57|18728.57|18726.77|18726.77|0
1751898270000|2025-07-07 14:24:30|18728.81|18728.81|18728.81|18728.81|18728.81|18728.81|18728.81|18728.81|0
1751898280000|2025-07-07 14:24:40|18730.84|18730.84|18730.84|18730.84|18730.84|18730.84|18730.84|18730.84|0
1751898290000|2025-07-07 14:24:50|18730.65|18730.65|18730.65|18730.65|18730.65|18730.65|18730.65|18730.65|0
1751898300000|2025-07-07 14:25:00|18728.85|18728.85|18728.62|18728.62|18730.65|18730.65|18725.01|18725.01|0
1751898320000|2025-07-07 14:25:20|18726.81|18726.81|18726.81|18726.81|18726.81|18726.81|18726.81|18726.81|0
1751898360000|2025-07-07 14:26:00|18726.91|18726.91|18726.6|18726.6|18726.91|18726.91|18726.6|18726.6|0
1751898370000|2025-07-07 14:26:10|18726.51|18726.51|18726.51|18726.51|18726.51|18726.51|18726.51|18726.51|0
1751898380000|2025-07-07 14:26:20|18726.21|18726.21|18726.21|18726.21|18726.21|18726.21|18726.21|18726.21|0
1751898400000|2025-07-07 14:26:40|18725.9|18725.9|18725.9|18725.9|18725.9|18725.9|18725.9|18725.9|0
1751898420000|2025-07-07 14:27:00|18727.94|18727.94|18729.84|18729.84|18729.84|18729.84|18727.94|18727.94|0
1751898430000|2025-07-07 14:27:10|18731.87|18731.87|18733.67|18733.67|18733.67|18733.67|18731.87|18731.87|0
1751898460000|2025-07-07 14:27:40|18731.64|18731.64|18736.82|18736.82|18738.85|18738.85|18731.64|18731.64|0
1751898490000|2025-07-07 14:28:10|18734.78|18734.78|18735.07|18735.07|18735.07|18735.07|18734.78|18734.78|0
1751898520000|2025-07-07 14:28:40|18733.03|18733.03|18733.03|18733.03|18733.03|18733.03|18733.03|18733.03|0
1751898540000|2025-07-07 14:29:00|18736.64|18736.64|18740.71|18740.71|18740.71|18740.71|18736.64|18736.64|0
1751898550000|2025-07-07 14:29:10|18741.31|18741.31|18740.7|18740.7|18741.31|18741.31|18740.7|18740.7|0
1751898560000|2025-07-07 14:29:20|18742.74|18742.74|18742.74|18742.74|18742.74|18742.74|18742.74|18742.74|0
1751898600000|2025-07-07 14:30:00|18744.54|18744.54|18743.68|18743.68|18745.48|18745.48|18743.68|18743.68|0
1751898610000|2025-07-07 14:30:10|18745.48|18745.48|18745.48|18745.48|18745.48|18745.48|18745.48|18745.48|0
1751898620000|2025-07-07 14:30:20|18743.68|18743.68|18743.68|18743.68|18743.68|18743.68|18743.68|18743.68|0
1751898630000|2025-07-07 14:30:30|18745.48|18745.48|18745.48|18745.48|18745.48|18745.48|18745.48|18745.48|0
1751898640000|2025-07-07 14:30:40|18747.52|18747.52|18745.71|18745.71|18747.75|18747.75|18745.71|18745.71|0
1751898650000|2025-07-07 14:30:50|18739.77|18739.77|18735.7|18735.7|18739.77|18739.77|18733.67|18733.67|0
1751898670000|2025-07-07 14:31:10|18735.4|18735.4|18735.17|18735.17|18735.4|18735.4|18733.36|18733.36|0
1751898680000|2025-07-07 14:31:20|18734.86|18734.86|18734.86|18734.86|18734.86|18734.86|18734.86|18734.86|0
1751898700000|2025-07-07 14:31:40|18733.06|18733.06|18740.04|18740.04|18740.04|18740.04|18733.06|18733.06|0
1751898710000|2025-07-07 14:31:50|18743.65|18743.65|18743.65|18743.65|18745.45|18745.45|18741.84|18741.84|0
1751898720000|2025-07-07 14:32:00|18741.84|18741.84|18740.04|18740.04|18741.84|18741.84|18738.24|18738.24|0
1751898730000|2025-07-07 14:32:10|18741.84|18741.84|18741.84|18741.84|18743.65|18743.65|18741.84|18741.84|0
1751898740000|2025-07-07 14:32:20|18743.65|18743.65|18741.84|18741.84|18745.45|18745.45|18741.84|18741.84|0
1751898750000|2025-07-07 14:32:30|18747.48|18747.48|18747.48|18747.48|18747.48|18747.48|18747.48|18747.48|0
1751898770000|2025-07-07 14:32:50|18748.69|18748.69|18748.69|18748.69|18748.69|18748.69|18748.69|18748.69|0
1751898780000|2025-07-07 14:33:00|18746.89|18746.89|18738.15|18738.15|18746.89|18746.89|18737.91|18737.91|0
1751898790000|2025-07-07 14:33:10|18739.95|18739.95|18735.51|18735.51|18739.95|18739.95|18735.51|18735.51|0
1751898800000|2025-07-07 14:33:20|18734.91|18734.91|18732.57|18732.57|18734.91|18734.91|18732.57|18732.57|0
1751898810000|2025-07-07 14:33:30|18730.53|18730.53|18732.34|18732.34|18734.14|18734.14|18730.53|18730.53|0
1751898820000|2025-07-07 14:33:40|18736.41|18736.41|18736.41|18736.41|18736.41|18736.41|18731|18731|0
1751898830000|2025-07-07 14:33:50|18734.6|18734.6|18734.83|18734.83|18738.67|18738.67|18734.6|18734.6|0
1751898840000|2025-07-07 14:34:00|18733.03|18733.03|18733.03|18733.03|18733.03|18733.03|18733.03|18733.03|0
1751898850000|2025-07-07 14:34:10|18731|18731|18731|18731|18731|18731|18731|18731|0
1751898860000|2025-07-07 14:34:20|18730.39|18730.39|18730.39|18730.39|18730.39|18730.39|18730.39|18730.39|0
1751898880000|2025-07-07 14:34:40|18726.78|18726.78|18732.19|18732.19|18732.19|18732.19|18726.78|18726.78|0
1751898910000|2025-07-07 14:35:10|18730.16|18730.16|18730.16|18730.16|18730.16|18730.16|18730.16|18730.16|0
1751898920000|2025-07-07 14:35:20|18728.13|18728.13|18728.13|18728.13|18728.13|18728.13|18728.13|18728.13|0
1751898930000|2025-07-07 14:35:30|18722.62|18722.62|18722.62|18722.62|18722.62|18722.62|18722.62|18722.62|0
1751898950000|2025-07-07 14:35:50|18722.34|18722.34|18716.7|18716.7|18722.34|18722.34|18716.7|18716.7|0
1751898960000|2025-07-07 14:36:00|18716.6|18716.6|18718.03|18718.03|18718.63|18718.63|18716.6|18716.6|0
1751898970000|2025-07-07 14:36:10|18716.23|18716.23|18710.06|18710.06|18716.23|18716.23|18710.06|18710.06|0
1751898980000|2025-07-07 14:36:20|18709.45|18709.45|18709.17|18709.17|18709.45|18709.45|18709.17|18709.17|0
1751899000000|2025-07-07 14:36:40|18703.76|18703.76|18705.56|18705.56|18705.56|18705.56|18703.76|18703.76|0
1751899010000|2025-07-07 14:36:50|18703.53|18703.53|18701.66|18701.66|18703.53|18703.53|18701.66|18701.66|0
1751899020000|2025-07-07 14:37:00|18701.05|18701.05|18702.85|18702.85|18702.85|18702.85|18701.05|18701.05|0
1751899030000|2025-07-07 14:37:10|18704.89|18704.89|18708.72|18708.72|18708.72|18708.72|18704.89|18704.89|0
1751899040000|2025-07-07 14:37:20|18710.76|18710.76|18709.03|18709.03|18710.76|18710.76|18708.72|18708.72|0
1751899090000|2025-07-07 14:38:10|18706.99|18706.99|18705.19|18705.19|18706.99|18706.99|18705.19|18705.19|0
1751899170000|2025-07-07 14:39:30|18703.16|18703.16|18703.16|18703.16|18703.16|18703.16|18703.16|18703.16|0
1751899180000|2025-07-07 14:39:40|18703.46|18703.46|18703.46|18703.46|18703.46|18703.46|18703.46|18703.46|0
1751899190000|2025-07-07 14:39:50|18703.76|18703.76|18707.37|18707.37|18707.37|18707.37|18703.76|18703.76|0
1751899200000|2025-07-07 14:40:00|18703.76|18703.76|18703.76|18703.76|18703.76|18703.76|18703.76|18703.76|0
1751899210000|2025-07-07 14:40:10|18709.87|18709.87|18718|18718|18719.81|18719.81|18709.87|18709.87|0
1751899220000|2025-07-07 14:40:20|18718.61|18718.61|18718.61|18718.61|18718.61|18718.61|18718.61|18718.61|0
1751899270000|2025-07-07 14:41:10|18720.64|18720.64|18722.67|18722.67|18722.67|18722.67|18720.64|18720.64|0
1751899310000|2025-07-07 14:41:50|18723.28|18723.28|18721.25|18721.25|18723.28|18723.28|18721.25|18721.25|0
1751899320000|2025-07-07 14:42:00|18721.53|18721.53|18721.53|18721.53|18721.53|18721.53|18721.53|18721.53|0
1751899340000|2025-07-07 14:42:20|18723.57|18723.57|18727.63|18727.63|18727.63|18727.63|18723.57|18723.57|0
1751899350000|2025-07-07 14:42:30|18729.44|18729.44|18727.63|18727.63|18729.44|18729.44|18727.63|18727.63|0
1751899360000|2025-07-07 14:42:40|18725.6|18725.6|18725.6|18725.6|18725.6|18725.6|18725.6|18725.6|0
1751899390000|2025-07-07 14:43:10|18721.99|18721.99|18720.19|18720.19|18721.99|18721.99|18720.19|18720.19|0
1751899410000|2025-07-07 14:43:30|18718.16|18718.16|18714.09|18714.09|18718.16|18718.16|18714.09|18714.09|0
1751899430000|2025-07-07 14:43:50|18716.12|18716.12|18721.76|18721.76|18721.76|18721.76|18716.12|18716.12|0
1751899450000|2025-07-07 14:44:10|18723.8|18723.8|18725.6|18725.6|18727.4|18727.4|18723.8|18723.8|0
1751899460000|2025-07-07 14:44:20|18723.8|18723.8|18725.6|18725.6|18725.6|18725.6|18723.8|18723.8|0
1751899480000|2025-07-07 14:44:40|18725.7|18725.7|18721.72|18721.72|18725.7|18725.7|18721.72|18721.72|0
1751899500000|2025-07-07 14:45:00|18719.92|18719.92|18719.92|18719.92|18719.92|18719.92|18719.92|18719.92|0
1751899520000|2025-07-07 14:45:20|18721.72|18721.72|18726.46|18726.46|18726.46|18726.46|18721.72|18721.72|0
1751899540000|2025-07-07 14:45:40|18730.07|18730.07|18728.27|18728.27|18730.07|18730.07|18728.27|18728.27|0
1751899570000|2025-07-07 14:46:10|18726.46|18726.46|18724.66|18724.66|18726.46|18726.46|18724.66|18724.66|0
1751899580000|2025-07-07 14:46:20|18722.63|18722.63|18722.63|18722.63|18722.63|18722.63|18722.63|18722.63|0
1751899600000|2025-07-07 14:46:40|18726.7|18726.7|18726.7|18726.7|18726.7|18726.7|18726.7|18726.7|0
1751899610000|2025-07-07 14:46:50|18728.73|18728.73|18728.73|18728.73|18728.73|18728.73|18728.73|18728.73|0
1751899650000|2025-07-07 14:47:30|18730.53|18730.53|18730.53|18730.53|18730.53|18730.53|18730.53|18730.53|0
1751899670000|2025-07-07 14:47:50|18728.5|18728.5|18728.5|18728.5|18728.5|18728.5|18728.5|18728.5|0
1751899690000|2025-07-07 14:48:10|18726.7|18726.7|18724.66|18724.66|18728.5|18728.5|18724.66|18724.66|0
1751899720000|2025-07-07 14:48:40|18725.57|18725.57|18725.57|18725.57|18725.57|18725.57|18725.57|18725.57|0
1751899730000|2025-07-07 14:48:50|18729.64|18729.64|18729.64|18729.64|18729.64|18729.64|18729.64|18729.64|0
1751899740000|2025-07-07 14:49:00|18729.34|18729.34|18729.34|18729.34|18729.34|18729.34|18729.34|18729.34|0
1751899760000|2025-07-07 14:49:20|18731.37|18731.37|18731.37|18731.37|18731.37|18731.37|18731.37|18731.37|0
1751899770000|2025-07-07 14:49:30|18733.4|18733.4|18734.01|18734.01|18734.01|18734.01|18733.4|18733.4|0
1751899800000|2025-07-07 14:50:00|18735.81|18735.81|18735.81|18735.81|18735.81|18735.81|18735.81|18735.81|0
1751899810000|2025-07-07 14:50:10|18736.12|18736.12|18736.12|18736.12|18736.12|18736.12|18736.12|18736.12|0
1751899820000|2025-07-07 14:50:20|18737.92|18737.92|18737.92|18737.92|18737.92|18737.92|18737.92|18737.92|0
1751899830000|2025-07-07 14:50:30|18735.81|18735.81|18735.81|18735.81|18735.81|18735.81|18735.81|18735.81|0
1751899850000|2025-07-07 14:50:50|18736.13|18736.13|18734.33|18734.33|18736.13|18736.13|18734.33|18734.33|0
1751899880000|2025-07-07 14:51:20|18728.23|18728.23|18728.23|18728.23|18728.23|18728.23|18728.23|18728.23|0
1751899890000|2025-07-07 14:51:30|18726.19|18726.19|18722.12|18722.12|18726.19|18726.19|18722.12|18722.12|0
1751899900000|2025-07-07 14:51:40|18718.05|18718.05|18722.12|18722.12|18722.12|18722.12|18718.05|18718.05|0
1751899910000|2025-07-07 14:51:50|18724.16|18724.16|18724.16|18724.16|18724.16|18724.16|18724.16|18724.16|0
1751899930000|2025-07-07 14:52:10|18724.09|18724.09|18721.45|18721.45|18724.09|18724.09|18721.45|18721.45|0
1751899950000|2025-07-07 14:52:30|18723.25|18723.25|18721.14|18721.14|18723.25|18723.25|18721.14|18721.14|0
1751899960000|2025-07-07 14:52:40|18722.95|18722.95|18721.14|18721.14|18722.95|18722.95|18721.14|18721.14|0
1751899980000|2025-07-07 14:53:00|18722.95|18722.95|18722.95|18722.95|18722.95|18722.95|18722.95|18722.95|0
1751899990000|2025-07-07 14:53:10|18724.75|18724.75|18724.75|18724.75|18724.75|18724.75|18724.75|18724.75|0
1751900000000|2025-07-07 14:53:20|18722.11|18722.11|18720.07|18720.07|18722.11|18722.11|18713.67|18713.67|0
1751900010000|2025-07-07 14:53:30|18720.38|18720.38|18720.38|18720.38|18720.38|18720.38|18720.38|18720.38|0
1751900020000|2025-07-07 14:53:40|18722.41|18722.41|18723.02|18723.02|18723.02|18723.02|18722.41|18722.41|0
1751900030000|2025-07-07 14:53:50|18724.82|18724.82|18728.66|18728.66|18728.66|18728.66|18724.82|18724.82|0
1751900040000|2025-07-07 14:54:00|18728.96|18728.96|18727.16|18727.16|18728.96|18728.96|18727.16|18727.16|0
1751900050000|2025-07-07 14:54:10|18729.19|18729.19|18729.19|18729.19|18729.19|18729.19|18729.19|18729.19|0
1751900060000|2025-07-07 14:54:20|18727.16|18727.16|18727.16|18727.16|18727.16|18727.16|18727.16|18727.16|0
1751900090000|2025-07-07 14:54:50|18729.56|18729.56|18732.2|18732.2|18732.2|18732.2|18729.56|18729.56|0
1751900100000|2025-07-07 14:55:00|18732.52|18732.52|18732.52|18732.52|18732.52|18732.52|18732.52|18732.52|0
1751900110000|2025-07-07 14:55:10|18734.32|18734.32|18734.92|18734.92|18734.92|18734.92|18734.32|18734.32|0
1751900120000|2025-07-07 14:55:20|18735.53|18735.53|18735.84|18735.84|18735.84|18735.84|18735.53|18735.53|0
1751900140000|2025-07-07 14:55:40|18734.04|18734.04|18736.08|18736.08|18736.08|18736.08|18734.04|18734.04|0
1751900160000|2025-07-07 14:56:00|18737.88|18737.88|18737.88|18737.88|18737.88|18737.88|18737.88|18737.88|0
1751900170000|2025-07-07 14:56:10|18739.68|18739.68|18739.68|18739.68|18739.68|18739.68|18739.68|18739.68|0
1751900190000|2025-07-07 14:56:30|18741.48|18741.48|18741.48|18741.48|18741.48|18741.48|18741.48|18741.48|0
1751900200000|2025-07-07 14:56:40|18739.15|18739.15|18735.54|18735.54|18739.15|18739.15|18735.54|18735.54|0
1751900220000|2025-07-07 14:57:00|18739.15|18739.15|18735.31|18735.31|18739.15|18739.15|18735.31|18735.31|0
1751900230000|2025-07-07 14:57:10|18733.28|18733.28|18720.93|18720.93|18733.28|18733.28|18720.93|18720.93|0
1751900240000|2025-07-07 14:57:20|18720.63|18720.63|18724.23|18724.23|18724.23|18724.23|18720.63|18720.63|0
1751900250000|2025-07-07 14:57:30|18726.27|18726.27|18728.3|18728.3|18728.3|18728.3|18726.27|18726.27|0
1751900260000|2025-07-07 14:57:40|18728|18728|18728|18728|18728|18728|18728|18728|0
1751900270000|2025-07-07 14:57:50|18723.79|18723.79|18723.79|18723.79|18723.79|18723.79|18723.79|18723.79|0
1751900290000|2025-07-07 14:58:10|18721.76|18721.76|18721.76|18721.76|18721.76|18721.76|18721.76|18721.76|0
1751900330000|2025-07-07 14:58:50|18719.95|18719.95|18719.95|18719.95|18719.95|18719.95|18719.95|18719.95|0
1751900360000|2025-07-07 14:59:20|18719.86|18719.86|18719.86|18719.86|18719.86|18719.86|18719.86|18719.86|0
1751900370000|2025-07-07 14:59:30|18721.89|18721.89|18721.57|18721.57|18721.89|18721.89|18721.57|18721.57|0
1751900380000|2025-07-07 14:59:40|18721.67|18721.67|18721.67|18721.67|18721.67|18721.67|18721.67|18721.67|0
1751900400000|2025-07-07 15:00:00|18721.97|18721.97|18718.37|18718.37|18721.97|18721.97|18718.37|18718.37|0
1751900410000|2025-07-07 15:00:10|18720.49|18720.49|18718.23|18718.23|18722.3|18722.3|18718.23|18718.23|0
1751900420000|2025-07-07 15:00:20|18717.93|18717.93|18717.93|18717.93|18717.93|18717.93|18717.93|18717.93|0
1751900460000|2025-07-07 15:01:00|18717.62|18717.62|18715.49|18715.49|18717.62|18717.62|18715.49|18715.49|0
1751900470000|2025-07-07 15:01:10|18717.53|18717.53|18717.53|18717.53|18717.53|18717.53|18717.53|18717.53|0
1751900490000|2025-07-07 15:01:30|18717.21|18717.21|18717.21|18717.21|18717.21|18717.21|18717.21|18717.21|0
1751900500000|2025-07-07 15:01:40|18717.12|18717.12|18717.12|18717.12|18717.12|18717.12|18717.12|18717.12|0
1751900520000|2025-07-07 15:02:00|18717.21|18717.21|18715.41|18715.41|18717.21|18717.21|18715.41|18715.41|0
1751900550000|2025-07-07 15:02:30|18713.37|18713.37|18713.37|18713.37|18713.37|18713.37|18713.37|18713.37|0
1751900560000|2025-07-07 15:02:40|18715.18|18715.18|18715.18|18715.18|18715.18|18715.18|18715.18|18715.18|0
1751900570000|2025-07-07 15:02:50|18717.21|18717.21|18725.12|18725.12|18725.12|18725.12|18717.21|18717.21|0
1751900580000|2025-07-07 15:03:00|18725.21|18725.21|18725.21|18725.21|18725.21|18725.21|18725.21|18725.21|0
1751900610000|2025-07-07 15:03:30|18723.18|18723.18|18723.18|18723.18|18723.18|18723.18|18723.18|18723.18|0
1751900620000|2025-07-07 15:03:40|18721.37|18721.37|18719.34|18719.34|18721.37|18721.37|18719.34|18719.34|0
1751900650000|2025-07-07 15:04:10|18719.24|18719.24|18719.24|18719.24|18719.24|18719.24|18719.24|18719.24|0
1751900720000|2025-07-07 15:05:20|18715.18|18715.18|18713.14|18713.14|18715.18|18715.18|18713.14|18713.14|0
1751900750000|2025-07-07 15:05:50|18711.34|18711.34|18711.34|18711.34|18711.34|18711.34|18711.34|18711.34|0
1751900760000|2025-07-07 15:06:00|18709.3|18709.3|18711.11|18711.11|18711.11|18711.11|18709.3|18709.3|0
1751900770000|2025-07-07 15:06:10|18712.91|18712.91|18711.11|18711.11|18712.91|18712.91|18709.3|18709.3|0
1751900780000|2025-07-07 15:06:20|18709.07|18709.07|18715.18|18715.18|18715.18|18715.18|18709.07|18709.07|0
1751900790000|2025-07-07 15:06:30|18717.21|18717.21|18719.24|18719.24|18719.24|18719.24|18717.21|18717.21|0
1751900800000|2025-07-07 15:06:40|18721.28|18721.28|18721.28|18721.28|18721.28|18721.28|18721.28|18721.28|0
1751900810000|2025-07-07 15:06:50|18723.08|18723.08|18723.08|18723.08|18723.08|18723.08|18723.08|18723.08|0
1751900820000|2025-07-07 15:07:00|18725.12|18725.12|18725.12|18725.12|18725.12|18725.12|18725.12|18725.12|0
1751900830000|2025-07-07 15:07:10|18727.21|18727.21|18724.89|18724.89|18727.21|18727.21|18724.89|18724.89|0
1751900840000|2025-07-07 15:07:20|18725.19|18725.19|18723.44|18723.44|18725.49|18725.49|18723.15|18723.15|0
1751900870000|2025-07-07 15:07:50|18725.47|18725.47|18725.47|18725.47|18725.47|18725.47|18725.47|18725.47|0
1751900880000|2025-07-07 15:08:00|18726.08|18726.08|18726.08|18726.08|18726.08|18726.08|18726.08|18726.08|0
1751900890000|2025-07-07 15:08:10|18727.88|18727.88|18727.88|18727.88|18727.88|18727.88|18727.88|18727.88|0
1751900910000|2025-07-07 15:08:30|18728.16|18728.16|18728.16|18728.16|18728.16|18728.16|18728.16|18728.16|0
1751900920000|2025-07-07 15:08:40|18729.97|18729.97|18730.25|18730.25|18730.57|18730.57|18729.97|18729.97|0
1751900930000|2025-07-07 15:08:50|18728.22|18728.22|18728.22|18728.22|18728.22|18728.22|18727.93|18727.93|0
1751900940000|2025-07-07 15:09:00|18732.29|18732.29|18730.48|18730.48|18732.29|18732.29|18730.48|18730.48|0
1751900950000|2025-07-07 15:09:10|18730.79|18730.79|18729.88|18729.88|18730.79|18730.79|18729.88|18729.88|0
1751900960000|2025-07-07 15:09:20|18727.84|18727.84|18727.84|18727.84|18727.84|18727.84|18727.84|18727.84|0
1751900970000|2025-07-07 15:09:30|18726.04|18726.04|18726.04|18726.04|18726.04|18726.04|18726.04|18726.04|0
1751901010000|2025-07-07 15:10:10|18727.84|18727.84|18727.84|18727.84|18727.84|18727.84|18727.84|18727.84|0
1751901030000|2025-07-07 15:10:30|18727.94|18727.94|18727.94|18727.94|18727.94|18727.94|18727.94|18727.94|0
1751901040000|2025-07-07 15:10:40|18729.97|18729.97|18732.01|18732.01|18732.01|18732.01|18729.97|18729.97|0
1751901060000|2025-07-07 15:11:00|18738.11|18738.11|18738.11|18738.11|18738.11|18738.11|18738.11|18738.11|0
1751901090000|2025-07-07 15:11:30|18736.31|18736.31|18736.31|18736.31|18736.31|18736.31|18736.31|18736.31|0
1751901100000|2025-07-07 15:11:40|18738.34|18738.34|18740.14|18740.14|18740.14|18740.14|18738.34|18738.34|0
1751901120000|2025-07-07 15:12:00|18738.11|18738.11|18739.91|18739.91|18739.91|18739.91|18738.11|18738.11|0
1751901130000|2025-07-07 15:12:10|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|18741.95|0
1751901140000|2025-07-07 15:12:20|18740.14|18740.14|18740.14|18740.14|18740.14|18740.14|18740.14|18740.14|0
1751901150000|2025-07-07 15:12:30|18739.84|18739.84|18740.14|18740.14|18740.14|18740.14|18739.84|18739.84|0
1751901160000|2025-07-07 15:12:40|18738.34|18738.34|18741.95|18741.95|18741.95|18741.95|18738.34|18738.34|0
1751901170000|2025-07-07 15:12:50|18742.25|18742.25|18742.25|18742.25|18742.25|18742.25|18742.25|18742.25|0
1751901180000|2025-07-07 15:13:00|18741.64|18741.64|18741.64|18741.64|18741.64|18741.64|18741.64|18741.64|0
1751901200000|2025-07-07 15:13:20|18743.68|18743.68|18745.71|18745.71|18745.71|18745.71|18743.68|18743.68|0
1751901210000|2025-07-07 15:13:30|18747.52|18747.52|18747.52|18747.52|18747.52|18747.52|18747.52|18747.52|0
1751901230000|2025-07-07 15:13:50|18745.71|18745.71|18746.32|18746.32|18746.32|18746.32|18745.71|18745.71|0
1751901240000|2025-07-07 15:14:00|18748.12|18748.12|18748.5|18748.5|18748.5|18748.5|18748.12|18748.12|0
1751901250000|2025-07-07 15:14:10|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|0
1751901260000|2025-07-07 15:14:20|18748.73|18748.73|18747|18747|18749.03|18749.03|18747|18747|0
1751901280000|2025-07-07 15:14:40|18747.32|18747.32|18741.21|18741.21|18747.32|18747.32|18741.21|18741.21|0
1751901290000|2025-07-07 15:14:50|18743.25|18743.25|18743.25|18743.25|18743.25|18743.25|18743.25|18743.25|0
1751901310000|2025-07-07 15:15:10|18743.57|18743.57|18745.69|18745.69|18745.69|18745.69|18743.57|18743.57|0
1751901320000|2025-07-07 15:15:20|18745.99|18745.99|18745.99|18745.99|18745.99|18745.99|18745.99|18745.99|0
1751901330000|2025-07-07 15:15:30|18745.9|18745.9|18745.9|18745.9|18745.9|18745.9|18745.9|18745.9|0
1751901340000|2025-07-07 15:15:40|18745.8|18745.8|18745.8|18745.8|18745.8|18745.8|18745.8|18745.8|0
1751901360000|2025-07-07 15:16:00|18744|18744|18744|18744|18744|18744|18744|18744|0
1751901370000|2025-07-07 15:16:10|18742.19|18742.19|18744.23|18744.23|18744.23|18744.23|18742.19|18742.19|0
1751901380000|2025-07-07 15:16:20|18742.19|18742.19|18740.16|18740.16|18742.19|18742.19|18740.16|18740.16|0
1751901390000|2025-07-07 15:16:30|18739.86|18739.86|18739.86|18739.86|18739.86|18739.86|18739.86|18739.86|0
1751901410000|2025-07-07 15:16:50|18739.54|18739.54|18737.74|18737.74|18739.54|18739.54|18735.93|18735.93|0
1751901420000|2025-07-07 15:17:00|18735.7|18735.7|18735.99|18735.99|18735.99|18735.99|18735.7|18735.7|0
1751901440000|2025-07-07 15:17:20|18737.79|18737.79|18735.99|18735.99|18737.79|18737.79|18735.99|18735.99|0
1751901470000|2025-07-07 15:17:50|18738.02|18738.02|18738.02|18738.02|18738.02|18738.02|18738.02|18738.02|0
1751901480000|2025-07-07 15:18:00|18740.06|18740.06|18739.77|18739.77|18740.06|18740.06|18739.77|18739.77|0
1751901490000|2025-07-07 15:18:10|18739.17|18739.17|18739.17|18739.17|18739.17|18739.17|18739.17|18739.17|0
1751901540000|2025-07-07 15:19:00|18737.13|18737.13|18737.23|18737.23|18737.23|18737.23|18737.13|18737.13|0
1751901560000|2025-07-07 15:19:20|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|0
1751901570000|2025-07-07 15:19:30|18741.07|18741.07|18741.07|18741.07|18741.07|18741.07|18741.07|18741.07|0
1751901590000|2025-07-07 15:19:50|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|18739.03|0
1751901600000|2025-07-07 15:20:00|18737|18737|18739.41|18739.41|18739.41|18739.41|18737|18737|0
1751901610000|2025-07-07 15:20:10|18739.11|18739.11|18737.07|18737.07|18739.11|18739.11|18737.07|18737.07|0
1751901630000|2025-07-07 15:20:30|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|18735.04|0
1751901640000|2025-07-07 15:20:40|18735.34|18735.34|18735.34|18735.34|18735.34|18735.34|18735.34|18735.34|0
1751901670000|2025-07-07 15:21:10|18733.31|18733.31|18733.31|18733.31|18733.31|18733.31|18733.31|18733.31|0
1751901690000|2025-07-07 15:21:30|18735.34|18735.34|18733.31|18733.31|18735.34|18735.34|18731.27|18731.27|0
1751901720000|2025-07-07 15:22:00|18729.24|18729.24|18731.27|18731.27|18731.27|18731.27|18729.24|18729.24|0
1751901730000|2025-07-07 15:22:10|18729.47|18729.47|18733.08|18733.08|18733.08|18733.08|18729.47|18729.47|0
1751901740000|2025-07-07 15:22:20|18729.47|18729.47|18731.27|18731.27|18731.27|18731.27|18729.47|18729.47|0
1751901760000|2025-07-07 15:22:40|18733.31|18733.31|18733.31|18733.31|18733.31|18733.31|18733.31|18733.31|0
1751901770000|2025-07-07 15:22:50|18733.91|18733.91|18732.1|18732.1|18733.91|18733.91|18732.1|18732.1|0
1751901780000|2025-07-07 15:23:00|18730.07|18730.07|18728.64|18728.64|18730.67|18730.67|18728.64|18728.64|0
1751901800000|2025-07-07 15:23:20|18724.57|18724.57|18729.24|18729.24|18729.24|18729.24|18724.57|18724.57|0
1751901840000|2025-07-07 15:24:00|18731.27|18731.27|18733.31|18733.31|18733.31|18733.31|18731.27|18731.27|0
1751901850000|2025-07-07 15:24:10|18733.91|18733.91|18732.7|18732.7|18735.95|18735.95|18732.7|18732.7|0
1751901860000|2025-07-07 15:24:20|18732.4|18732.4|18732.4|18732.4|18732.4|18732.4|18732.4|18732.4|0
1751901870000|2025-07-07 15:24:30|18728.33|18728.33|18728.33|18728.33|18728.33|18728.33|18728.33|18728.33|0
1751901880000|2025-07-07 15:24:40|18727.42|18727.42|18727.42|18727.42|18727.42|18727.42|18727.42|18727.42|0
1751901890000|2025-07-07 15:24:50|18729.46|18729.46|18729.46|18729.46|18729.46|18729.46|18729.46|18729.46|0
1751901900000|2025-07-07 15:25:00|18728.85|18728.85|18729.76|18729.76|18729.76|18729.76|18728.85|18728.85|0
1751901920000|2025-07-07 15:25:20|18730.37|18730.37|18730.37|18730.37|18730.37|18730.37|18730.37|18730.37|0
1751901930000|2025-07-07 15:25:30|18726.3|18726.3|18727.8|18727.8|18727.8|18727.8|18725.99|18725.99|0
1751901940000|2025-07-07 15:25:40|18725.99|18725.99|18727.8|18727.8|18727.8|18727.8|18725.99|18725.99|0
1751901950000|2025-07-07 15:25:50|18729.83|18729.83|18730.06|18730.06|18730.06|18730.06|18728.03|18728.03|0
1751901960000|2025-07-07 15:26:00|18728.03|18728.03|18728.03|18728.03|18728.03|18728.03|18728.03|18728.03|0
1751901980000|2025-07-07 15:26:20|18723.96|18723.96|18725.99|18725.99|18725.99|18725.99|18723.96|18723.96|0
1751901990000|2025-07-07 15:26:30|18723.96|18723.96|18723.96|18723.96|18723.96|18723.96|18723.96|18723.96|0
1751902000000|2025-07-07 15:26:40|18721.92|18721.92|18721.92|18721.92|18721.92|18721.92|18721.92|18721.92|0
1751902010000|2025-07-07 15:26:50|18723.96|18723.96|18723.98|18723.98|18724.26|18724.26|18723.96|18723.96|0
1751902020000|2025-07-07 15:27:00|18723.67|18723.67|18723.07|18723.07|18723.67|18723.67|18723.07|18723.07|0
1751902040000|2025-07-07 15:27:20|18725.1|18725.1|18725.1|18725.1|18725.1|18725.1|18725.1|18725.1|0
1751902050000|2025-07-07 15:27:30|18728.71|18728.71|18728.71|18728.71|18728.71|18728.71|18728.71|18728.71|0
1751902080000|2025-07-07 15:28:00|18726.9|18726.9|18726.9|18726.9|18726.9|18726.9|18726.9|18726.9|0
1751902090000|2025-07-07 15:28:10|18726.3|18726.3|18726.3|18726.3|18726.3|18726.3|18726.3|18726.3|0
1751902100000|2025-07-07 15:28:20|18724.26|18724.26|18724.26|18724.26|18724.26|18724.26|18724.26|18724.26|0
1751902110000|2025-07-07 15:28:30|18722.23|18722.23|18724.26|18724.26|18724.26|18724.26|18722.23|18722.23|0
1751902120000|2025-07-07 15:28:40|18722.46|18722.46|18722.46|18722.46|18722.46|18722.46|18722.46|18722.46|0
1751902130000|2025-07-07 15:28:50|18722.76|18722.76|18722.16|18722.16|18722.76|18722.76|18722.16|18722.16|0
1751902140000|2025-07-07 15:29:00|18728.03|18728.03|18728.39|18728.39|18728.39|18728.39|18726|18726|0
1751902160000|2025-07-07 15:29:20|18728.69|18728.69|18727.88|18727.88|18728.69|18728.69|18727.88|18727.88|0
1751902170000|2025-07-07 15:29:30|18727.57|18727.57|18727.88|18727.88|18728.18|18728.18|18727.27|18727.27|0
1751902180000|2025-07-07 15:29:40|18733.98|18733.98|18734.28|18734.28|18734.59|18734.59|18733.98|18733.98|0
1751902190000|2025-07-07 15:29:50|18734.59|18734.59|18735.13|18735.13|18738.65|18738.65|18734.59|18734.59|0
1751958900000|2025-07-08 07:15:00|18670.65|18670.65|18672.76|18672.76|18674.56|18674.56|18670.42|18670.42|0
1751958910000|2025-07-08 07:15:10|18670.95|18670.95|18672.99|18672.99|18672.99|18672.99|18670.95|18670.95|0
1751958920000|2025-07-08 07:15:20|18673.29|18673.29|18679|18679|18679|18679|18673.29|18673.29|0
1751958950000|2025-07-08 07:15:50|18682.61|18682.61|18686.22|18686.22|18686.22|18686.22|18682.61|18682.61|0
1751958960000|2025-07-08 07:16:00|18684.41|18684.41|18684.41|18684.41|18684.41|18684.41|18684.41|18684.41|0
1751958970000|2025-07-08 07:16:10|18682.61|18682.61|18686.22|18686.22|18686.22|18686.22|18682.61|18682.61|0
1751958980000|2025-07-08 07:16:20|18688.02|18688.02|18688.02|18688.02|18688.02|18688.02|18688.02|18688.02|0
1751958990000|2025-07-08 07:16:30|18690.05|18690.05|18697.73|18697.73|18697.73|18697.73|18690.05|18690.05|0
1751959000000|2025-07-08 07:16:40|18699.53|18699.53|18699.53|18699.53|18699.53|18699.53|18699.53|18699.53|0
1751959010000|2025-07-08 07:16:50|18697.13|18697.13|18697.13|18697.13|18697.13|18697.13|18697.13|18697.13|0
1751959020000|2025-07-08 07:17:00|18695.1|18695.1|18695.1|18695.1|18695.1|18695.1|18695.1|18695.1|0
1751959030000|2025-07-08 07:17:10|18699.16|18699.16|18699.16|18699.16|18699.16|18699.16|18699.16|18699.16|0
1751959040000|2025-07-08 07:17:20|18701.2|18701.2|18694.96|18694.96|18701.2|18701.2|18694.96|18694.96|0
1751959050000|2025-07-08 07:17:30|18692.92|18692.92|18691.12|18691.12|18692.92|18692.92|18691.12|18691.12|0
1751959070000|2025-07-08 07:17:50|18685.25|18685.25|18685.84|18685.84|18685.84|18685.84|18684.03|18684.03|0
1751959080000|2025-07-08 07:18:00|18685.52|18685.52|18685.52|18685.52|18685.52|18685.52|18685.52|18685.52|0
1751959090000|2025-07-08 07:18:10|18687.32|18687.32|18689.13|18689.13|18690.93|18690.93|18687.32|18687.32|0
1751959100000|2025-07-08 07:18:20|18687.09|18687.09|18683.25|18683.25|18687.09|18687.09|18683.25|18683.25|0
1751959130000|2025-07-08 07:18:50|18685.29|18685.29|18685.29|18685.29|18685.29|18685.29|18685.29|18685.29|0
1751959150000|2025-07-08 07:19:10|18687.09|18687.09|18688.89|18688.89|18688.89|18688.89|18687.09|18687.09|0
1751959160000|2025-07-08 07:19:20|18687.09|18687.09|18687.09|18687.09|18687.09|18687.09|18687.09|18687.09|0
1751959180000|2025-07-08 07:19:40|18685.06|18685.06|18688.89|18688.89|18688.89|18688.89|18685.06|18685.06|0
1751959200000|2025-07-08 07:20:00|18690.7|18690.7|18690.7|18690.7|18690.7|18690.7|18690.7|18690.7|0
1751959210000|2025-07-08 07:20:10|18692.73|18692.73|18693.03|18693.03|18693.03|18693.03|18692.13|18692.13|0
1751959220000|2025-07-08 07:20:20|18691|18691|18691|18691|18691|18691|18691|18691|0
1751959230000|2025-07-08 07:20:30|18688.96|18688.96|18688.96|18688.96|18688.96|18688.96|18686.93|18686.93|0
1751959240000|2025-07-08 07:20:40|18690.77|18690.77|18690.77|18690.77|18690.77|18690.77|18690.77|18690.77|0
1751959260000|2025-07-08 07:21:00|18688.73|18688.73|18688.73|18688.73|18688.73|18688.73|18688.73|18688.73|0
1751959270000|2025-07-08 07:21:10|18694.83|18694.83|18698.67|18698.67|18698.67|18698.67|18694.83|18694.83|0
1751959280000|2025-07-08 07:21:20|18702.74|18702.74|18702.74|18702.74|18702.74|18702.74|18702.74|18702.74|0
1751959290000|2025-07-08 07:21:30|18703.06|18703.06|18703.06|18703.06|18703.06|18703.06|18703.06|18703.06|0
1751959340000|2025-07-08 07:22:20|18701.26|18701.26|18701.26|18701.26|18701.26|18701.26|18701.26|18701.26|0
1751959380000|2025-07-08 07:23:00|18703.29|18703.29|18701.26|18701.26|18703.29|18703.29|18701.26|18701.26|0
1751959390000|2025-07-08 07:23:10|18701.86|18701.86|18701.86|18701.86|18701.86|18701.86|18701.86|18701.86|0
1751959400000|2025-07-08 07:23:20|18699.83|18699.83|18701.86|18701.86|18701.86|18701.86|18699.83|18699.83|0
1751959410000|2025-07-08 07:23:30|18703.07|18703.07|18699.16|18699.16|18703.07|18703.07|18699.16|18699.16|0
1751959430000|2025-07-08 07:23:50|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|0
1751959440000|2025-07-08 07:24:00|18697.66|18697.66|18697.66|18697.66|18697.66|18697.66|18697.66|18697.66|0
1751959460000|2025-07-08 07:24:20|18695.86|18695.86|18695.86|18695.86|18695.86|18695.86|18695.86|18695.86|0
1751959470000|2025-07-08 07:24:30|18693.83|18693.83|18686.15|18686.15|18693.83|18693.83|18686.15|18686.15|0
1751959480000|2025-07-08 07:24:40|18684.12|18684.12|18684.12|18684.12|18684.12|18684.12|18684.12|18684.12|0
1751959490000|2025-07-08 07:24:50|18682.08|18682.08|18682.08|18682.08|18682.08|18682.08|18682.08|18682.08|0
1751959510000|2025-07-08 07:25:10|18683.89|18683.89|18683.89|18683.89|18683.89|18683.89|18683.89|18683.89|0
1751959520000|2025-07-08 07:25:20|18682.08|18682.08|18682.08|18682.08|18682.08|18682.08|18682.08|18682.08|0
1751959540000|2025-07-08 07:25:40|18683.89|18683.89|18683.89|18683.89|18683.89|18683.89|18683.89|18683.89|0
1751959560000|2025-07-08 07:26:00|18685.92|18685.92|18685.92|18685.92|18685.92|18685.92|18685.92|18685.92|0
1751959570000|2025-07-08 07:26:10|18683.89|18683.89|18683.89|18683.89|18683.89|18683.89|18683.89|18683.89|0
1751959580000|2025-07-08 07:26:20|18682.08|18682.08|18684.12|18684.12|18684.12|18684.12|18682.08|18682.08|0
1751959600000|2025-07-08 07:26:40|18680.05|18680.05|18680.05|18680.05|18680.05|18680.05|18680.05|18680.05|0
1751959620000|2025-07-08 07:27:00|18680.43|18680.43|18680.43|18680.43|18680.43|18680.43|18680.43|18680.43|0
1751959630000|2025-07-08 07:27:10|18676.36|18676.36|18674.56|18674.56|18676.36|18676.36|18674.56|18674.56|0
1751959650000|2025-07-08 07:27:30|18674.46|18674.46|18683.71|18683.71|18683.71|18683.71|18674.46|18674.46|0
1751959660000|2025-07-08 07:27:40|18685.51|18685.51|18685.51|18685.51|18685.51|18685.51|18685.51|18685.51|0
1751959670000|2025-07-08 07:27:50|18687.55|18687.55|18689.58|18689.58|18689.58|18689.58|18687.55|18687.55|0
1751959690000|2025-07-08 07:28:10|18691.61|18691.61|18689.58|18689.58|18691.61|18691.61|18689.58|18689.58|0
1751959700000|2025-07-08 07:28:20|18699.75|18699.75|18711.96|18711.96|18711.96|18711.96|18699.75|18699.75|0
1751959710000|2025-07-08 07:28:30|18713.76|18713.76|18709.69|18709.69|18713.76|18713.76|18709.69|18709.69|0
1751959730000|2025-07-08 07:28:50|18713.76|18713.76|18713.76|18713.76|18713.76|18713.76|18713.76|18713.76|0
1751959740000|2025-07-08 07:29:00|18719.87|18719.87|18720.17|18720.17|18720.17|18720.17|18719.87|18719.87|0
1751959750000|2025-07-08 07:29:10|18716.56|18716.56|18716.56|18716.56|18716.56|18716.56|18716.56|18716.56|0
1751959760000|2025-07-08 07:29:20|18717.17|18717.17|18717.17|18717.17|18717.17|18717.17|18717.17|18717.17|0
1751959770000|2025-07-08 07:29:30|18718.97|18718.97|18721.01|18721.01|18721.01|18721.01|18718.97|18718.97|0
1751959780000|2025-07-08 07:29:40|18718.97|18718.97|18717.17|18717.17|18718.97|18718.97|18717.17|18717.17|0
1751959790000|2025-07-08 07:29:50|18715.13|18715.13|18713.1|18713.1|18715.13|18715.13|18713.1|18713.1|0
1751959800000|2025-07-08 07:30:00|18711.06|18711.06|18709.03|18709.03|18711.06|18711.06|18709.03|18709.03|0
1751959810000|2025-07-08 07:30:10|18708.73|18708.73|18708.73|18708.73|18708.73|18708.73|18708.73|18708.73|0
1751959830000|2025-07-08 07:30:30|18706.69|18706.69|18704.89|18704.89|18708.73|18708.73|18704.89|18704.89|0
1751959840000|2025-07-08 07:30:40|18708.73|18708.73|18708.73|18708.73|18708.73|18708.73|18708.73|18708.73|0
1751959860000|2025-07-08 07:31:00|18706.69|18706.69|18706.69|18706.69|18706.69|18706.69|18706.69|18706.69|0
1751959870000|2025-07-08 07:31:10|18706.41|18706.41|18704.6|18704.6|18706.41|18706.41|18704.6|18704.6|0
1751959890000|2025-07-08 07:31:30|18702.57|18702.57|18704.6|18704.6|18704.6|18704.6|18702.57|18702.57|0
1751959920000|2025-07-08 07:32:00|18706.64|18706.64|18708.67|18708.67|18708.67|18708.67|18706.64|18706.64|0
1751959940000|2025-07-08 07:32:20|18704.84|18704.84|18705.43|18705.43|18706.64|18706.64|18703.03|18703.03|0
1751959950000|2025-07-08 07:32:30|18707.23|18707.23|18707.23|18707.23|18707.23|18707.23|18707.23|18707.23|0
1751959970000|2025-07-08 07:32:50|18711.3|18711.3|18711.3|18711.3|18711.3|18711.3|18711.3|18711.3|0
1751959980000|2025-07-08 07:33:00|18713.1|18713.1|18717.17|18717.17|18717.17|18717.17|18713.1|18713.1|0
1751960000000|2025-07-08 07:33:20|18715.14|18715.14|18709.5|18709.5|18715.14|18715.14|18707.46|18707.46|0
1751960020000|2025-07-08 07:33:40|18711.53|18711.53|18705.59|18705.59|18711.53|18711.53|18705.59|18705.59|0
1751960030000|2025-07-08 07:33:50|18707.62|18707.62|18709.11|18709.11|18709.42|18709.42|18707.62|18707.62|0
1751960040000|2025-07-08 07:34:00|18710.91|18710.91|18710.91|18710.91|18710.91|18710.91|18710.91|18710.91|0
1751960050000|2025-07-08 07:34:10|18711.51|18711.51|18711.51|18711.51|18711.51|18711.51|18711.51|18711.51|0
1751960060000|2025-07-08 07:34:20|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|0
1751960080000|2025-07-08 07:34:40|18711|18711|18711|18711|18711|18711|18711|18711|0
1751960100000|2025-07-08 07:35:00|18713.03|18713.03|18711|18711|18713.03|18713.03|18711|18711|0
1751960110000|2025-07-08 07:35:10|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|18713.03|0
1751960120000|2025-07-08 07:35:20|18714.83|18714.83|18714.83|18714.83|18714.83|18714.83|18714.83|18714.83|0
1751960140000|2025-07-08 07:35:40|18716.64|18716.64|18713.1|18713.1|18716.64|18716.64|18712.8|18712.8|0
1751960160000|2025-07-08 07:36:00|18712.91|18712.91|18712.91|18712.91|18712.91|18712.91|18712.91|18712.91|0
1751960170000|2025-07-08 07:36:10|18708.84|18708.84|18700.94|18700.94|18708.84|18708.84|18700.94|18700.94|0
1751960180000|2025-07-08 07:36:20|18699.13|18699.13|18699.13|18699.13|18699.13|18699.13|18699.13|18699.13|0
1751960190000|2025-07-08 07:36:30|18699.44|18699.44|18699.44|18699.44|18699.44|18699.44|18699.44|18699.44|0
1751960200000|2025-07-08 07:36:40|18701.47|18701.47|18701.47|18701.47|18701.47|18701.47|18701.47|18701.47|0
1751960210000|2025-07-08 07:36:50|18697.4|18697.4|18695.37|18695.37|18697.4|18697.4|18695.37|18695.37|0
1751960220000|2025-07-08 07:37:00|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|18693.56|0
1751960250000|2025-07-08 07:37:30|18693.87|18693.87|18693.87|18693.87|18693.87|18693.87|18693.87|18693.87|0
1751960270000|2025-07-08 07:37:50|18692.06|18692.06|18690.26|18690.26|18692.06|18692.06|18690.26|18690.26|0
1751960280000|2025-07-08 07:38:00|18689.66|18689.66|18685.59|18685.59|18689.66|18689.66|18685.59|18685.59|0
1751960290000|2025-07-08 07:38:10|18685.29|18685.29|18685.29|18685.29|18685.29|18685.29|18685.29|18685.29|0
1751960300000|2025-07-08 07:38:20|18683.48|18683.48|18683.48|18683.48|18683.48|18683.48|18683.48|18683.48|0
1751960310000|2025-07-08 07:38:30|18685.29|18685.29|18685.29|18685.29|18685.29|18685.29|18685.29|18685.29|0
1751960320000|2025-07-08 07:38:40|18685|18685|18677.02|18677.02|18685|18685|18677.02|18677.02|0
1751960330000|2025-07-08 07:38:50|18674.99|18674.99|18672.9|18672.9|18674.99|18674.99|18672.9|18672.9|0
1751960340000|2025-07-08 07:39:00|18674.94|18674.94|18674.33|18674.33|18674.94|18674.94|18674.33|18674.33|0
1751960350000|2025-07-08 07:39:10|18672.3|18672.3|18672.3|18672.3|18672.3|18672.3|18672.3|18672.3|0
1751960390000|2025-07-08 07:39:50|18670.5|18670.5|18670.5|18670.5|18670.5|18670.5|18670.5|18670.5|0
1751960410000|2025-07-08 07:40:10|18669.89|18669.89|18669.89|18669.89|18669.89|18669.89|18669.89|18669.89|0
1751960420000|2025-07-08 07:40:20|18671.93|18671.93|18671.93|18671.93|18671.93|18671.93|18671.93|18671.93|0
1751960430000|2025-07-08 07:40:30|18671.64|18671.64|18671.64|18671.64|18671.64|18671.64|18671.64|18671.64|0
1751960450000|2025-07-08 07:40:50|18673.44|18673.44|18673.44|18673.44|18673.44|18673.44|18673.44|18673.44|0
1751960470000|2025-07-08 07:41:10|18676.08|18676.08|18678.12|18678.12|18678.12|18678.12|18676.08|18676.08|0
1751960500000|2025-07-08 07:41:40|18681.72|18681.72|18679.92|18679.92|18681.72|18681.72|18678.12|18678.12|0
1751960520000|2025-07-08 07:42:00|18681.95|18681.95|18683.99|18683.99|18683.99|18683.99|18681.95|18681.95|0
1751960530000|2025-07-08 07:42:10|18687.59|18687.59|18687.59|18687.59|18687.59|18687.59|18687.59|18687.59|0
1751960540000|2025-07-08 07:42:20|18685.56|18685.56|18685.56|18685.56|18685.56|18685.56|18685.56|18685.56|0
1751960550000|2025-07-08 07:42:30|18683.53|18683.53|18683.53|18683.53|18683.53|18683.53|18683.53|18683.53|0
1751960570000|2025-07-08 07:42:50|18679.92|18679.92|18680.22|18680.22|18680.22|18680.22|18679.92|18679.92|0
1751960580000|2025-07-08 07:43:00|18678.19|18678.19|18678.19|18678.19|18678.19|18678.19|18678.19|18678.19|0
1751960590000|2025-07-08 07:43:10|18677.88|18677.88|18677.88|18677.88|18677.88|18677.88|18677.88|18677.88|0
1751960600000|2025-07-08 07:43:20|18678.19|18678.19|18672.01|18672.01|18678.19|18678.19|18672.01|18672.01|0
1751960630000|2025-07-08 07:43:50|18672.62|18672.62|18672.62|18672.62|18672.62|18672.62|18672.62|18672.62|0
1751960640000|2025-07-08 07:44:00|18673.22|18673.22|18678.63|18678.63|18678.63|18678.63|18673.22|18673.22|0
1751960660000|2025-07-08 07:44:20|18682.7|18682.7|18684.74|18684.74|18684.74|18684.74|18682.7|18682.7|0
1751960680000|2025-07-08 07:44:40|18682.7|18682.7|18682.7|18682.7|18682.7|18682.7|18682.7|18682.7|0
1751960700000|2025-07-08 07:45:00|18682.1|18682.1|18682.1|18682.1|18682.1|18682.1|18682.1|18682.1|0
1751960720000|2025-07-08 07:45:20|18680.06|18680.06|18680.06|18680.06|18680.06|18680.06|18680.06|18680.06|0
1751960760000|2025-07-08 07:46:00|18681.87|18681.87|18681.87|18681.87|18681.87|18681.87|18681.87|18681.87|0
1751960770000|2025-07-08 07:46:10|18683.9|18683.9|18684.5|18684.5|18684.5|18684.5|18683.9|18683.9|0
1751960780000|2025-07-08 07:46:20|18686.54|18686.54|18686.54|18686.54|18686.54|18686.54|18686.54|18686.54|0
1751960790000|2025-07-08 07:46:30|18688.34|18688.34|18688.34|18688.34|18688.34|18688.34|18688.34|18688.34|0
1751960840000|2025-07-08 07:47:20|18690.14|18690.14|18696.01|18696.01|18696.01|18696.01|18690.14|18690.14|0
1751960850000|2025-07-08 07:47:30|18691.95|18691.95|18691.95|18691.95|18691.95|18691.95|18691.95|18691.95|0
1751960860000|2025-07-08 07:47:40|18690.14|18690.14|18690.45|18690.45|18690.45|18690.45|18690.14|18690.14|0
1751960870000|2025-07-08 07:47:50|18688.41|18688.41|18690.45|18690.45|18690.45|18690.45|18688.41|18688.41|0
1751960880000|2025-07-08 07:48:00|18688.41|18688.41|18676.12|18676.12|18688.41|18688.41|18676.12|18676.12|0
1751960940000|2025-07-08 07:49:00|18674.08|18674.08|18678.15|18678.15|18678.15|18678.15|18674.08|18674.08|0
1751961000000|2025-07-08 07:50:00|18679.96|18679.96|18681.99|18681.99|18681.99|18681.99|18679.96|18679.96|0
1751961010000|2025-07-08 07:50:10|18684.02|18684.02|18684.02|18684.02|18684.02|18684.02|18684.02|18684.02|0
1751961050000|2025-07-08 07:50:50|18679.96|18679.96|18679.64|18679.64|18679.96|18679.96|18679.64|18679.64|0
1751961070000|2025-07-08 07:51:10|18677.6|18677.6|18674.07|18674.07|18677.91|18677.91|18674.07|18674.07|0
1751961080000|2025-07-08 07:51:20|18670|18670|18657.95|18657.95|18670|18670|18657.95|18657.95|0
1751961090000|2025-07-08 07:51:30|18659.99|18659.99|18659.99|18659.99|18659.99|18659.99|18657.95|18657.95|0
1751961110000|2025-07-08 07:51:50|18657.95|18657.95|18656.15|18656.15|18657.95|18657.95|18656.15|18656.15|0
1751961120000|2025-07-08 07:52:00|18649.68|18649.68|18651.71|18651.71|18651.71|18651.71|18649.68|18649.68|0
1751961130000|2025-07-08 07:52:10|18647.64|18647.64|18647.34|18647.34|18647.64|18647.64|18647.34|18647.34|0
1751961140000|2025-07-08 07:52:20|18647.03|18647.03|18642.97|18642.97|18647.03|18647.03|18642.97|18642.97|0
1751961150000|2025-07-08 07:52:30|18645|18645|18645|18645|18645|18645|18645|18645|0
1751961160000|2025-07-08 07:52:40|18644.4|18644.4|18646.43|18646.43|18646.43|18646.43|18644.4|18644.4|0
1751961180000|2025-07-08 07:53:00|18647.03|18647.03|18647.03|18647.03|18647.03|18647.03|18647.03|18647.03|0
1751961210000|2025-07-08 07:53:30|18649.07|18649.07|18649.07|18649.07|18649.07|18649.07|18649.07|18649.07|0
1751961220000|2025-07-08 07:53:40|18647.27|18647.27|18647.27|18647.27|18647.27|18647.27|18647.27|18647.27|0
1751961230000|2025-07-08 07:53:50|18646.66|18646.66|18646.66|18646.66|18646.66|18646.66|18646.66|18646.66|0
1751961240000|2025-07-08 07:54:00|18646.57|18646.57|18646.57|18646.57|18646.57|18646.57|18646.57|18646.57|0
1751961250000|2025-07-08 07:54:10|18644.54|18644.54|18644.77|18644.77|18644.77|18644.77|18642.73|18642.73|0
1751961260000|2025-07-08 07:54:20|18644.45|18644.45|18638.62|18638.62|18644.45|18644.45|18638.62|18638.62|0
1751961310000|2025-07-08 07:55:10|18636.81|18636.81|18632.98|18632.98|18636.81|18636.81|18632.98|18632.98|0
1751961320000|2025-07-08 07:55:20|18630.94|18630.94|18635.01|18635.01|18635.01|18635.01|18630.94|18630.94|0
1751961350000|2025-07-08 07:55:50|18630.94|18630.94|18630.94|18630.94|18630.94|18630.94|18630.94|18630.94|0
1751961370000|2025-07-08 07:56:10|18632.98|18632.98|18632.98|18632.98|18632.98|18632.98|18632.98|18632.98|0
1751961380000|2025-07-08 07:56:20|18635.01|18635.01|18632.98|18632.98|18635.01|18635.01|18632.98|18632.98|0
1751961390000|2025-07-08 07:56:30|18633.58|18633.58|18633.58|18633.58|18633.58|18633.58|18633.58|18633.58|0
1751961420000|2025-07-08 07:57:00|18635.38|18635.38|18635.38|18635.38|18635.38|18635.38|18635.38|18635.38|0
1751961430000|2025-07-08 07:57:10|18647.12|18647.12|18647.12|18647.12|18647.12|18647.12|18647.12|18647.12|0
1751961440000|2025-07-08 07:57:20|18648.03|18648.03|18646|18646|18648.03|18648.03|18646|18646|0
1751961450000|2025-07-08 07:57:30|18643.96|18643.96|18642.16|18642.16|18643.96|18643.96|18642.16|18642.16|0
1751961490000|2025-07-08 07:58:10|18642.46|18642.46|18646.07|18646.07|18646.07|18646.07|18641.86|18641.86|0
1751961510000|2025-07-08 07:58:30|18648.11|18648.11|18648.11|18648.11|18648.11|18648.11|18648.11|18648.11|0
1751961520000|2025-07-08 07:58:40|18646.07|18646.07|18646.68|18646.68|18646.68|18646.68|18646.07|18646.07|0
1751961540000|2025-07-08 07:59:00|18644.64|18644.64|18642.84|18642.84|18646.45|18646.45|18642.84|18642.84|0
1751961550000|2025-07-08 07:59:10|18638.77|18638.77|18639.37|18639.37|18639.37|18639.37|18638.77|18638.77|0
1751961560000|2025-07-08 07:59:20|18641.18|18641.18|18641.18|18641.18|18641.18|18641.18|18641.18|18641.18|0
1751961570000|2025-07-08 07:59:30|18642.98|18642.98|18642.98|18642.98|18642.98|18642.98|18642.98|18642.98|0
1751961590000|2025-07-08 07:59:50|18643.3|18643.3|18645.33|18645.33|18645.33|18645.33|18643.3|18643.3|0
1751961600000|2025-07-08 08:00:00|18645.65|18645.65|18648.52|18648.52|18648.52|18648.52|18645.65|18645.65|0
1751961610000|2025-07-08 08:00:10|18650.55|18650.55|18652.58|18652.58|18652.58|18652.58|18650.55|18650.55|0
1751961630000|2025-07-08 08:00:30|18654.62|18654.62|18654.62|18654.62|18654.62|18654.62|18654.62|18654.62|0
1751961640000|2025-07-08 08:00:40|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|0
1751961650000|2025-07-08 08:00:50|18650.78|18650.78|18647.18|18647.18|18650.78|18650.78|18647.18|18647.18|0
1751961680000|2025-07-08 08:01:20|18645.37|18645.37|18643.34|18643.34|18645.37|18645.37|18643.34|18643.34|0
1751961700000|2025-07-08 08:01:40|18637.23|18637.23|18637.23|18637.23|18637.23|18637.23|18637.23|18637.23|0
1751961710000|2025-07-08 08:01:50|18637.14|18637.14|18637.05|18637.05|18637.14|18637.14|18637.05|18637.05|0
1751961720000|2025-07-08 08:02:00|18632.98|18632.98|18632.98|18632.98|18632.98|18632.98|18632.98|18632.98|0
1751961740000|2025-07-08 08:02:20|18635.01|18635.01|18635.01|18635.01|18635.01|18635.01|18635.01|18635.01|0
1751961780000|2025-07-08 08:03:00|18633.8|18633.8|18633.8|18633.8|18633.8|18633.8|18633.8|18633.8|0
1751961800000|2025-07-08 08:03:20|18632|18632|18629.91|18629.91|18632|18632|18629.91|18629.91|0
1751961810000|2025-07-08 08:03:30|18631.94|18631.94|18631.94|18631.94|18631.94|18631.94|18631.94|18631.94|0
1751961820000|2025-07-08 08:03:40|18633.74|18633.74|18635.55|18635.55|18635.55|18635.55|18633.74|18633.74|0
1751961830000|2025-07-08 08:03:50|18637.58|18637.58|18641.42|18641.42|18641.42|18641.42|18637.58|18637.58|0
1751961850000|2025-07-08 08:04:10|18639.39|18639.39|18641.42|18641.42|18641.42|18641.42|18639.39|18639.39|0
1751961860000|2025-07-08 08:04:20|18639.39|18639.39|18641.42|18641.42|18641.42|18641.42|18639.39|18639.39|0
1751961890000|2025-07-08 08:04:50|18643.45|18643.45|18643.45|18643.45|18643.45|18643.45|18643.45|18643.45|0
1751961910000|2025-07-08 08:05:10|18641.42|18641.42|18641.42|18641.42|18641.42|18641.42|18641.42|18641.42|0
1751961920000|2025-07-08 08:05:20|18639.62|18639.62|18637.58|18637.58|18639.62|18639.62|18637.58|18637.58|0
1751961930000|2025-07-08 08:05:30|18641.19|18641.19|18647.06|18647.06|18647.06|18647.06|18641.19|18641.19|0
1751961940000|2025-07-08 08:05:40|18649.7|18649.7|18649.7|18649.7|18649.7|18649.7|18649.7|18649.7|0
1751961950000|2025-07-08 08:05:50|18650.31|18650.31|18650|18650|18650.31|18650.31|18650|18650|0
1751961960000|2025-07-08 08:06:00|18649.7|18649.7|18649.7|18649.7|18649.7|18649.7|18649.7|18649.7|0
1751961970000|2025-07-08 08:06:10|18651.74|18651.74|18651.74|18651.74|18651.74|18651.74|18651.74|18651.74|0
1751961980000|2025-07-08 08:06:20|18653.54|18653.54|18653.54|18653.54|18653.54|18653.54|18653.54|18653.54|0
1751961990000|2025-07-08 08:06:30|18653.86|18653.86|18653.55|18653.55|18653.86|18653.86|18653.55|18653.55|0
1751962000000|2025-07-08 08:06:40|18651.52|18651.52|18651.52|18651.52|18651.52|18651.52|18651.52|18651.52|0
1751962010000|2025-07-08 08:06:50|18651.82|18651.82|18652.43|18652.43|18652.43|18652.43|18651.22|18651.22|0
1751962030000|2025-07-08 08:07:10|18652.73|18652.73|18652.73|18652.73|18652.73|18652.73|18652.73|18652.73|0
1751962050000|2025-07-08 08:07:30|18650.7|18650.7|18654.3|18654.3|18654.3|18654.3|18650.7|18650.7|0
1751962060000|2025-07-08 08:07:40|18658.37|18658.37|18658.37|18658.37|18658.37|18658.37|18658.37|18658.37|0
1751962120000|2025-07-08 08:08:40|18654.3|18654.3|18652.5|18652.5|18654.3|18654.3|18652.5|18652.5|0
1751962140000|2025-07-08 08:09:00|18650.7|18650.7|18650.7|18650.7|18650.7|18650.7|18650.7|18650.7|0
1751962150000|2025-07-08 08:09:10|18642.56|18642.56|18642.56|18642.56|18642.56|18642.56|18642.56|18642.56|0
1751962160000|2025-07-08 08:09:20|18640.52|18640.52|18640.52|18640.52|18640.52|18640.52|18640.52|18640.52|0
1751962210000|2025-07-08 08:10:10|18642.33|18642.33|18640.9|18640.9|18642.33|18642.33|18640.29|18640.29|0
1751962250000|2025-07-08 08:10:50|18642.7|18642.7|18640.67|18640.67|18642.7|18642.7|18640.67|18640.67|0
1751962260000|2025-07-08 08:11:00|18644.74|18644.74|18644.74|18644.74|18644.74|18644.74|18644.74|18644.74|0
1751962270000|2025-07-08 08:11:10|18642.7|18642.7|18642.7|18642.7|18642.7|18642.7|18642.7|18642.7|0
1751962290000|2025-07-08 08:11:30|18644.74|18644.74|18644.74|18644.74|18644.74|18644.74|18644.74|18644.74|0
1751962300000|2025-07-08 08:11:40|18646.77|18646.77|18652.87|18652.87|18652.87|18652.87|18646.77|18646.77|0
1751962320000|2025-07-08 08:12:00|18650.84|18650.84|18650.84|18650.84|18650.84|18650.84|18650.84|18650.84|0
1751962350000|2025-07-08 08:12:30|18648.81|18648.81|18648.81|18648.81|18648.81|18648.81|18648.81|18648.81|0
1751962360000|2025-07-08 08:12:40|18650.84|18650.84|18649.04|18649.04|18650.84|18650.84|18649.04|18649.04|0
1751962370000|2025-07-08 08:12:50|18649.34|18649.34|18647.54|18647.54|18649.34|18649.34|18647.54|18647.54|0
1751962400000|2025-07-08 08:13:20|18639.4|18639.4|18639.4|18639.4|18639.4|18639.4|18639.4|18639.4|0
1751962410000|2025-07-08 08:13:30|18639.1|18639.1|18630.96|18630.96|18639.1|18639.1|18630.96|18630.96|0
1751962420000|2025-07-08 08:13:40|18630.65|18630.65|18630.65|18630.65|18630.65|18630.65|18630.65|18630.65|0
1751962430000|2025-07-08 08:13:50|18630.56|18630.56|18634.63|18634.63|18634.63|18634.63|18630.56|18630.56|0
1751962470000|2025-07-08 08:14:30|18630.56|18630.56|18628.76|18628.76|18632.59|18632.59|18628.76|18628.76|0
1751962490000|2025-07-08 08:14:50|18628.47|18628.47|18628.47|18628.47|18628.47|18628.47|18628.47|18628.47|0
1751962500000|2025-07-08 08:15:00|18626.44|18626.44|18624.71|18624.71|18626.74|18626.74|18624.71|18624.71|0
1751962510000|2025-07-08 08:15:10|18622.9|18622.9|18622.9|18622.9|18622.9|18622.9|18622.9|18622.9|0
1751962520000|2025-07-08 08:15:20|18626.97|18626.97|18629.01|18629.01|18629.01|18629.01|18626.97|18626.97|0
1751962530000|2025-07-08 08:15:30|18628.69|18628.69|18628.69|18628.69|18628.69|18628.69|18628.69|18628.69|0
1751962540000|2025-07-08 08:15:40|18624.62|18624.62|18626.42|18626.42|18626.42|18626.42|18624.62|18624.62|0
1751962550000|2025-07-08 08:15:50|18628.46|18628.46|18632.53|18632.53|18632.53|18632.53|18628.46|18628.46|0
1751962560000|2025-07-08 08:16:00|18630.49|18630.49|18630.49|18630.49|18630.49|18630.49|18630.49|18630.49|0
1751962570000|2025-07-08 08:16:10|18636.36|18636.36|18636.36|18636.36|18636.36|18636.36|18636.36|18636.36|0
1751962580000|2025-07-08 08:16:20|18640.43|18640.43|18640.43|18640.43|18640.43|18640.43|18640.43|18640.43|0
1751962590000|2025-07-08 08:16:30|18638.4|18638.4|18638.4|18638.4|18638.4|18638.4|18638.4|18638.4|0
1751962600000|2025-07-08 08:16:40|18638.11|18638.11|18636.08|18636.08|18638.11|18638.11|18636.08|18636.08|0
1751962630000|2025-07-08 08:17:10|18627.94|18627.94|18626.14|18626.14|18627.94|18627.94|18626.14|18626.14|0
1751962650000|2025-07-08 08:17:30|18624.1|18624.1|18626.74|18626.74|18626.74|18626.74|18624.1|18624.1|0
1751962660000|2025-07-08 08:17:40|18628.77|18628.77|18630.58|18630.58|18630.58|18630.58|18628.77|18628.77|0
1751962670000|2025-07-08 08:17:50|18632.61|18632.61|18634.65|18634.65|18634.65|18634.65|18632.61|18632.61|0
1751962680000|2025-07-08 08:18:00|18636.45|18636.45|18636.75|18636.75|18636.75|18636.75|18636.45|18636.45|0
1751962700000|2025-07-08 08:18:20|18634.72|18634.72|18634.72|18634.72|18634.72|18634.72|18634.72|18634.72|0
1751962710000|2025-07-08 08:18:30|18632.68|18632.68|18632.68|18632.68|18632.68|18632.68|18632.68|18632.68|0
1751962730000|2025-07-08 08:18:50|18636.29|18636.29|18636.29|18636.29|18636.29|18636.29|18636.29|18636.29|0
1751962740000|2025-07-08 08:19:00|18635.97|18635.97|18635.97|18635.97|18635.97|18635.97|18635.97|18635.97|0
1751962750000|2025-07-08 08:19:10|18633.94|18633.94|18633.94|18633.94|18633.94|18633.94|18633.94|18633.94|0
1751962760000|2025-07-08 08:19:20|18635.74|18635.74|18633.94|18633.94|18635.74|18635.74|18633.94|18633.94|0
1751962780000|2025-07-08 08:19:40|18632.13|18632.13|18632.13|18632.13|18632.13|18632.13|18632.13|18632.13|0
1751962790000|2025-07-08 08:19:50|18633.94|18633.94|18633.94|18633.94|18633.94|18633.94|18633.94|18633.94|0
1751962840000|2025-07-08 08:20:40|18634.26|18634.26|18632.22|18632.22|18634.26|18634.26|18632.22|18632.22|0
1751962850000|2025-07-08 08:20:50|18634.26|18634.26|18634.26|18634.26|18634.26|18634.26|18634.26|18634.26|0
1751962860000|2025-07-08 08:21:00|18632.22|18632.22|18630.42|18630.42|18632.22|18632.22|18630.42|18630.42|0
1751962890000|2025-07-08 08:21:30|18628.38|18628.38|18628.38|18628.38|18628.38|18628.38|18628.38|18628.38|0
1751962910000|2025-07-08 08:21:50|18626.35|18626.35|18626.35|18626.35|18626.35|18626.35|18626.35|18626.35|0
1751962950000|2025-07-08 08:22:30|18624.31|18624.31|18628.38|18628.38|18628.38|18628.38|18624.31|18624.31|0
1751962990000|2025-07-08 08:23:10|18624.31|18624.31|18624.31|18624.31|18624.31|18624.31|18624.31|18624.31|0
1751963010000|2025-07-08 08:23:30|18626.12|18626.12|18635.83|18635.83|18635.83|18635.83|18626.12|18626.12|0
1751963020000|2025-07-08 08:23:40|18637.86|18637.86|18637.86|18637.86|18637.86|18637.86|18637.86|18637.86|0
1751963040000|2025-07-08 08:24:00|18635.83|18635.83|18635.83|18635.83|18635.83|18635.83|18635.83|18635.83|0
1751963110000|2025-07-08 08:25:10|18634.02|18634.02|18634.02|18634.02|18634.02|18634.02|18634.02|18634.02|0
1751963120000|2025-07-08 08:25:20|18632.22|18632.22|18639.43|18639.43|18639.43|18639.43|18632.22|18632.22|0
1751963140000|2025-07-08 08:25:40|18637.63|18637.63|18637.63|18637.63|18637.63|18637.63|18637.63|18637.63|0
1751963170000|2025-07-08 08:26:10|18639.66|18639.66|18639.66|18639.66|18639.66|18639.66|18639.66|18639.66|0
1751963180000|2025-07-08 08:26:20|18643.27|18643.27|18643.27|18643.27|18643.27|18643.27|18643.27|18643.27|0
1751963190000|2025-07-08 08:26:30|18645.39|18645.39|18645.39|18645.39|18645.39|18645.39|18645.39|18645.39|0
1751963200000|2025-07-08 08:26:40|18643.59|18643.59|18643.91|18643.91|18643.91|18643.91|18643.59|18643.59|0
1751963210000|2025-07-08 08:26:50|18644|18644|18648.68|18648.68|18648.68|18648.68|18644|18644|0
1751963260000|2025-07-08 08:27:40|18646.64|18646.64|18646.64|18646.64|18646.64|18646.64|18646.64|18646.64|0
1751963270000|2025-07-08 08:27:50|18646.04|18646.04|18646.04|18646.04|18646.04|18646.04|18646.04|18646.04|0
1751963280000|2025-07-08 08:28:00|18646.64|18646.64|18646.64|18646.64|18646.64|18646.64|18646.64|18646.64|0
1751963290000|2025-07-08 08:28:10|18644.6|18644.6|18644.6|18644.6|18644.6|18644.6|18644.6|18644.6|0
1751963300000|2025-07-08 08:28:20|18646.64|18646.64|18652.05|18652.05|18652.05|18652.05|18646.64|18646.64|0
1751963310000|2025-07-08 08:28:30|18653.85|18653.85|18653.85|18653.85|18653.85|18653.85|18653.85|18653.85|0
1751963320000|2025-07-08 08:28:40|18654.71|18654.71|18658.31|18658.31|18658.31|18658.31|18654.71|18654.71|0
1751963340000|2025-07-08 08:29:00|18658.62|18658.62|18658.62|18658.62|18658.62|18658.62|18658.62|18658.62|0
1751963350000|2025-07-08 08:29:10|18656.81|18656.81|18656.81|18656.81|18656.81|18656.81|18656.81|18656.81|0
1751963380000|2025-07-08 08:29:40|18652.74|18652.74|18652.74|18652.74|18652.74|18652.74|18652.74|18652.74|0
1751963390000|2025-07-08 08:29:50|18650.71|18650.71|18650.71|18650.71|18650.71|18650.71|18650.71|18650.71|0
1751963400000|2025-07-08 08:30:00|18648.91|18648.91|18660.65|18660.65|18660.65|18660.65|18648.91|18648.91|0
1751963410000|2025-07-08 08:30:10|18664.26|18664.26|18663.05|18663.05|18664.26|18664.26|18663.05|18663.05|0
1751963420000|2025-07-08 08:30:20|18661.02|18661.02|18661.02|18661.02|18661.02|18661.02|18661.02|18661.02|0
1751963440000|2025-07-08 08:30:40|18661.62|18661.62|18661.62|18661.62|18661.62|18661.62|18661.62|18661.62|0
1751963450000|2025-07-08 08:30:50|18657.55|18657.55|18657.55|18657.55|18657.55|18657.55|18657.55|18657.55|0
1751963470000|2025-07-08 08:31:10|18655.75|18655.75|18655.14|18655.14|18655.75|18655.75|18655.14|18655.14|0
1751963490000|2025-07-08 08:31:30|18655.45|18655.45|18655.45|18655.45|18655.45|18655.45|18655.45|18655.45|0
1751963530000|2025-07-08 08:32:10|18655.35|18655.35|18655.35|18655.35|18655.35|18655.35|18655.35|18655.35|0
1751963570000|2025-07-08 08:32:50|18659.42|18659.42|18659.42|18659.42|18663.49|18663.49|18659.42|18659.42|0
1751963580000|2025-07-08 08:33:00|18663.49|18663.49|18663.49|18663.49|18663.49|18663.49|18663.49|18663.49|0
1751963590000|2025-07-08 08:33:10|18661.45|18661.45|18661.45|18661.45|18661.45|18661.45|18661.45|18661.45|0
1751963600000|2025-07-08 08:33:20|18663.79|18663.79|18665.52|18665.52|18665.52|18665.52|18663.49|18663.49|0
1751963620000|2025-07-08 08:33:40|18661.45|18661.45|18663.26|18663.26|18663.26|18663.26|18661.45|18661.45|0
1751963630000|2025-07-08 08:33:50|18661.22|18661.22|18661.22|18661.22|18661.22|18661.22|18661.22|18661.22|0
1751963650000|2025-07-08 08:34:10|18659.42|18659.42|18659.42|18659.42|18659.42|18659.42|18659.42|18659.42|0
1751963670000|2025-07-08 08:34:30|18657.38|18657.38|18657.38|18657.38|18657.38|18657.38|18657.38|18657.38|0
1751963710000|2025-07-08 08:35:10|18659.19|18659.19|18661.83|18661.83|18661.83|18661.83|18659.19|18659.19|0
1751963720000|2025-07-08 08:35:20|18663.86|18663.86|18663.86|18663.86|18663.86|18663.86|18663.86|18663.86|0
1751963730000|2025-07-08 08:35:30|18661.83|18661.83|18661.83|18661.83|18661.83|18661.83|18661.83|18661.83|0
1751963740000|2025-07-08 08:35:40|18662.43|18662.43|18662.43|18662.43|18662.43|18662.43|18662.43|18662.43|0
1751963760000|2025-07-08 08:36:00|18662.74|18662.74|18662.74|18662.74|18662.74|18662.74|18662.74|18662.74|0
1751963770000|2025-07-08 08:36:10|18664.77|18664.77|18665.63|18665.63|18665.63|18665.63|18664.77|18664.77|0
1751963780000|2025-07-08 08:36:20|18665.91|18665.91|18665.91|18665.91|18665.91|18665.91|18665.91|18665.91|0
1751963790000|2025-07-08 08:36:30|18665.63|18665.63|18667.66|18667.66|18667.66|18667.66|18665.63|18665.63|0
1751963800000|2025-07-08 08:36:40|18671.27|18671.27|18669.24|18669.24|18671.27|18671.27|18669.24|18669.24|0
1751963810000|2025-07-08 08:36:50|18665.63|18665.63|18667.43|18667.43|18667.43|18667.43|18665.63|18665.63|0
1751963820000|2025-07-08 08:37:00|18671.5|18671.5|18667.43|18667.43|18671.5|18671.5|18667.43|18667.43|0
1751963850000|2025-07-08 08:37:30|18665.63|18665.63|18663.59|18663.59|18665.63|18665.63|18663.59|18663.59|0
1751963870000|2025-07-08 08:37:50|18661.51|18661.51|18661.51|18661.51|18661.51|18661.51|18661.51|18661.51|0
1751963910000|2025-07-08 08:38:30|18659.7|18659.7|18659.7|18659.7|18659.7|18659.7|18659.7|18659.7|0
1751963940000|2025-07-08 08:39:00|18661.74|18661.74|18667.61|18667.61|18667.61|18667.61|18661.74|18661.74|0
1751963950000|2025-07-08 08:39:10|18669.64|18669.64|18679.82|18679.82|18679.82|18679.82|18669.64|18669.64|0
1751963970000|2025-07-08 08:39:30|18680.12|18680.12|18682.44|18682.44|18682.44|18682.44|18680.12|18680.12|0
1751963980000|2025-07-08 08:39:40|18680.4|18680.4|18680.4|18680.4|18680.4|18680.4|18680.4|18680.4|0
1751963990000|2025-07-08 08:39:50|18680.72|18680.72|18680.72|18680.72|18680.72|18680.72|18680.72|18680.72|0
1751964010000|2025-07-08 08:40:10|18678.69|18678.69|18678.69|18678.69|18678.69|18678.69|18678.69|18678.69|0
1751964040000|2025-07-08 08:40:40|18680.49|18680.49|18682.29|18682.29|18682.29|18682.29|18680.49|18680.49|0
1751964050000|2025-07-08 08:40:50|18685.9|18685.9|18691.17|18691.17|18691.17|18691.17|18685.9|18685.9|0
1751964060000|2025-07-08 08:41:00|18689.14|18689.14|18690.94|18690.94|18690.94|18690.94|18689.14|18689.14|0
1751964070000|2025-07-08 08:41:10|18687.34|18687.34|18687.34|18687.34|18687.34|18687.34|18687.34|18687.34|0
1751964080000|2025-07-08 08:41:20|18683.27|18683.27|18683.27|18683.27|18683.27|18683.27|18683.27|18683.27|0
1751964090000|2025-07-08 08:41:30|18679.2|18679.2|18679.2|18679.2|18679.2|18679.2|18679.2|18679.2|0
1751964120000|2025-07-08 08:42:00|18677.4|18677.4|18677.4|18677.4|18677.4|18677.4|18677.4|18677.4|0
1751964130000|2025-07-08 08:42:10|18679.43|18679.43|18679.43|18679.43|18679.43|18679.43|18679.43|18679.43|0
1751964150000|2025-07-08 08:42:30|18677.4|18677.4|18675.36|18675.36|18677.4|18677.4|18675.36|18675.36|0
1751964180000|2025-07-08 08:43:00|18675.97|18675.97|18675.97|18675.97|18675.97|18675.97|18675.97|18675.97|0
1751964190000|2025-07-08 08:43:10|18680.04|18680.04|18680.04|18680.04|18680.04|18680.04|18680.04|18680.04|0
1751964210000|2025-07-08 08:43:30|18682.07|18682.07|18682.07|18682.07|18682.07|18682.07|18682.07|18682.07|0
1751964240000|2025-07-08 08:44:00|18681.46|18681.46|18681.46|18681.46|18681.46|18681.46|18681.46|18681.46|0
1751964260000|2025-07-08 08:44:20|18683.5|18683.5|18683.5|18683.5|18683.5|18683.5|18683.5|18683.5|0
1751964270000|2025-07-08 08:44:30|18681.7|18681.7|18681.7|18681.7|18681.7|18681.7|18681.7|18681.7|0
1751964280000|2025-07-08 08:44:40|18679.66|18679.66|18679.66|18679.66|18679.66|18679.66|18679.66|18679.66|0
1751964300000|2025-07-08 08:45:00|18677.86|18677.86|18677.86|18677.86|18677.86|18677.86|18677.86|18677.86|0
1751964330000|2025-07-08 08:45:30|18675.82|18675.82|18675.82|18675.82|18675.82|18675.82|18675.82|18675.82|0
1751964340000|2025-07-08 08:45:40|18673.79|18673.79|18673.79|18673.79|18673.79|18673.79|18673.79|18673.79|0
1751964420000|2025-07-08 08:47:00|18679.89|18679.89|18679.89|18679.89|18679.89|18679.89|18679.89|18679.89|0
1751964500000|2025-07-08 08:48:20|18680.5|18680.5|18680.5|18680.5|18680.5|18680.5|18680.5|18680.5|0
1751964530000|2025-07-08 08:48:50|18678.7|18678.7|18678.7|18678.7|18678.7|18678.7|18678.7|18678.7|0
1751964550000|2025-07-08 08:49:10|18680.5|18680.5|18684.34|18684.34|18684.34|18684.34|18680.5|18680.5|0
1751964590000|2025-07-08 08:49:50|18686.37|18686.37|18686.37|18686.37|18686.37|18686.37|18686.37|18686.37|0
1751964600000|2025-07-08 08:50:00|18684.34|18684.34|18684.34|18684.34|18684.34|18684.34|18684.34|18684.34|0
1751964640000|2025-07-08 08:50:40|18688.41|18688.41|18688.41|18688.41|18688.41|18688.41|18688.41|18688.41|0
1751964690000|2025-07-08 08:51:30|18690.44|18690.44|18690.44|18690.44|18690.44|18690.44|18690.44|18690.44|0
1751964750000|2025-07-08 08:52:30|18688.41|18688.41|18690.44|18690.44|18690.44|18690.44|18686.37|18686.37|0
1751964770000|2025-07-08 08:52:50|18688.41|18688.41|18688.41|18688.41|18688.41|18688.41|18688.41|18688.41|0
1751964800000|2025-07-08 08:53:20|18690.21|18690.21|18690.21|18690.21|18690.21|18690.21|18690.21|18690.21|0
1751964820000|2025-07-08 08:53:40|18688.41|18688.41|18688.41|18688.41|18688.41|18688.41|18688.41|18688.41|0
1751964830000|2025-07-08 08:53:50|18686.37|18686.37|18686.37|18686.37|18688.41|18688.41|18686.37|18686.37|0
1751964840000|2025-07-08 08:54:00|18688.17|18688.17|18687.87|18687.87|18688.17|18688.17|18687.87|18687.87|0
1751964870000|2025-07-08 08:54:30|18691.94|18691.94|18691.94|18691.94|18691.94|18691.94|18691.94|18691.94|0
1751964880000|2025-07-08 08:54:40|18693.97|18693.97|18696.01|18696.01|18696.01|18696.01|18691.94|18691.94|0
1751964890000|2025-07-08 08:54:50|18698.04|18698.04|18698.04|18698.04|18698.04|18698.04|18698.04|18698.04|0
1751964900000|2025-07-08 08:55:00|18699.85|18699.85|18714.16|18714.16|18714.16|18714.16|18699.85|18699.85|0
1751964920000|2025-07-08 08:55:20|18712.12|18712.12|18712.12|18712.12|18712.12|18712.12|18712.12|18712.12|0
1751964930000|2025-07-08 08:55:30|18710.09|18710.09|18710.09|18710.09|18710.09|18710.09|18710.09|18710.09|0
1751964940000|2025-07-08 08:55:40|18712.12|18712.12|18710.09|18710.09|18716.19|18716.19|18710.09|18710.09|0
1751964970000|2025-07-08 08:56:10|18712.12|18712.12|18712.12|18712.12|18712.12|18712.12|18712.12|18712.12|0
1751965000000|2025-07-08 08:56:40|18713.93|18713.93|18713.93|18713.93|18713.93|18713.93|18713.93|18713.93|0
1751965010000|2025-07-08 08:56:50|18715.73|18715.73|18715.73|18715.73|18715.73|18715.73|18715.73|18715.73|0
1751965020000|2025-07-08 08:57:00|18717.77|18717.77|18724.77|18724.77|18724.77|18724.77|18717.77|18717.77|0
1751965050000|2025-07-08 08:57:30|18726.58|18726.58|18726.58|18726.58|18726.58|18726.58|18726.58|18726.58|0
1751965070000|2025-07-08 08:57:50|18724.54|18724.54|18724.54|18724.54|18724.54|18724.54|18724.54|18724.54|0
1751965080000|2025-07-08 08:58:00|18724.85|18724.85|18724.85|18724.85|18724.85|18724.85|18724.85|18724.85|0
1751965100000|2025-07-08 08:58:20|18726.88|18726.88|18726.88|18726.88|18726.88|18726.88|18726.88|18726.88|0
1751965110000|2025-07-08 08:58:30|18720.78|18720.78|18718.74|18718.74|18720.78|18720.78|18718.74|18718.74|0
1751965130000|2025-07-08 08:58:50|18716.71|18716.71|18714.37|18714.37|18716.71|18716.71|18714.37|18714.37|0
1751965170000|2025-07-08 08:59:30|18712.34|18712.34|18712.34|18712.34|18712.34|18712.34|18712.34|18712.34|0
1751965190000|2025-07-08 08:59:50|18710.53|18710.53|18710.53|18710.53|18710.53|18710.53|18710.53|18710.53|0
1751965200000|2025-07-08 09:00:00|18708.5|18708.5|18703.22|18703.22|18708.5|18708.5|18703.22|18703.22|0
1751965220000|2025-07-08 09:00:20|18702.62|18702.62|18705.26|18705.26|18705.26|18705.26|18702.62|18702.62|0
1751965230000|2025-07-08 09:00:30|18709.1|18709.1|18717.23|18717.23|18717.23|18717.23|18709.1|18709.1|0
1751965310000|2025-07-08 09:01:50|18719.27|18719.27|18723.34|18723.34|18723.34|18723.34|18719.27|18719.27|0
1751965340000|2025-07-08 09:02:20|18723.72|18723.72|18723.81|18723.81|18723.81|18723.81|18723.72|18723.72|0
1751965370000|2025-07-08 09:02:50|18721.78|18721.78|18723.81|18723.81|18723.81|18723.81|18721.78|18721.78|0
1751965380000|2025-07-08 09:03:00|18727.65|18727.65|18727.65|18727.65|18727.65|18727.65|18727.65|18727.65|0
1751965390000|2025-07-08 09:03:10|18729.45|18729.45|18729.45|18729.45|18729.45|18729.45|18729.45|18729.45|0
1751965410000|2025-07-08 09:03:30|18730.05|18730.05|18730.05|18730.05|18730.05|18730.05|18730.05|18730.05|0
1751965420000|2025-07-08 09:03:40|18732.09|18732.09|18732.09|18732.09|18732.09|18732.09|18732.09|18732.09|0
1751965450000|2025-07-08 09:04:10|18730.05|18730.05|18724.32|18724.32|18730.05|18730.05|18724.18|18724.18|0
1751965460000|2025-07-08 09:04:20|18724.6|18724.6|18724.6|18724.6|18724.6|18724.6|18724.6|18724.6|0
1751965470000|2025-07-08 09:04:30|18724.9|18724.9|18724.9|18724.9|18724.9|18724.9|18724.9|18724.9|0
1751965520000|2025-07-08 09:05:20|18725.2|18725.2|18731.31|18731.31|18731.31|18731.31|18725.2|18725.2|0
1751965550000|2025-07-08 09:05:50|18729.5|18729.5|18729.5|18729.5|18729.5|18729.5|18729.5|18729.5|0
1751965570000|2025-07-08 09:06:10|18731.31|18731.31|18731.31|18731.31|18731.31|18731.31|18731.31|18731.31|0
1751965590000|2025-07-08 09:06:30|18729.5|18729.5|18729.5|18729.5|18729.5|18729.5|18729.5|18729.5|0
1751965610000|2025-07-08 09:06:50|18731.31|18731.31|18731.31|18731.31|18731.31|18731.31|18731.31|18731.31|0
1751965630000|2025-07-08 09:07:10|18729.5|18729.5|18730.11|18730.11|18730.11|18730.11|18729.5|18729.5|0
1751965640000|2025-07-08 09:07:20|18734.18|18734.18|18730.11|18730.11|18734.18|18734.18|18730.11|18730.11|0
1751965670000|2025-07-08 09:07:50|18729.8|18729.8|18735.44|18735.44|18735.44|18735.44|18728|18728|0
1751965680000|2025-07-08 09:08:00|18737.48|18737.48|18738.34|18738.34|18738.34|18738.34|18737.48|18737.48|0
1751965690000|2025-07-08 09:08:10|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|0
1751965710000|2025-07-08 09:08:30|18742.25|18742.25|18742.25|18742.25|18742.25|18742.25|18742.25|18742.25|0
1751965720000|2025-07-08 09:08:40|18740.44|18740.44|18740.44|18740.44|18740.44|18740.44|18740.44|18740.44|0
1751965750000|2025-07-08 09:09:10|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|18738.64|0
1751965800000|2025-07-08 09:10:00|18739.25|18739.25|18739.85|18739.85|18739.85|18739.85|18739.25|18739.25|0
1751965830000|2025-07-08 09:10:30|18739.56|18739.56|18739.56|18739.56|18739.56|18739.56|18739.56|18739.56|0
1751965850000|2025-07-08 09:10:50|18739.66|18739.66|18739.35|18739.35|18739.66|18739.66|18739.35|18739.35|0
1751965860000|2025-07-08 09:11:00|18741.16|18741.16|18741.16|18741.16|18741.16|18741.16|18741.16|18741.16|0
1751965920000|2025-07-08 09:12:00|18741.76|18741.76|18741.76|18741.76|18741.76|18741.76|18741.76|18741.76|0
1751965940000|2025-07-08 09:12:20|18739.96|18739.96|18738.15|18738.15|18739.96|18739.96|18738.15|18738.15|0
1751965950000|2025-07-08 09:12:30|18739.96|18739.96|18739.96|18739.96|18739.96|18739.96|18739.96|18739.96|0
1751965960000|2025-07-08 09:12:40|18741.76|18741.76|18741.76|18741.76|18741.76|18741.76|18741.76|18741.76|0
1751965970000|2025-07-08 09:12:50|18743.79|18743.79|18741.76|18741.76|18743.79|18743.79|18741.76|18741.76|0
1751966000000|2025-07-08 09:13:20|18743.79|18743.79|18743.79|18743.79|18743.79|18743.79|18741.76|18741.76|0
1751966010000|2025-07-08 09:13:30|18743.49|18743.49|18743.49|18743.49|18743.49|18743.49|18743.49|18743.49|0
1751966040000|2025-07-08 09:14:00|18741.46|18741.46|18741.46|18741.46|18741.46|18741.46|18741.46|18741.46|0
1751966070000|2025-07-08 09:14:30|18743.49|18743.49|18743.49|18743.49|18743.49|18743.49|18743.49|18743.49|0
1751966090000|2025-07-08 09:14:50|18741.46|18741.46|18739.42|18739.42|18741.46|18741.46|18739.42|18739.42|0
1751966140000|2025-07-08 09:15:40|18737.62|18737.62|18737.62|18737.62|18737.62|18737.62|18737.62|18737.62|0
1751966150000|2025-07-08 09:15:50|18739.65|18739.65|18739.65|18739.65|18739.65|18739.65|18739.65|18739.65|0
1751966160000|2025-07-08 09:16:00|18741.69|18741.69|18741.69|18741.69|18741.69|18741.69|18741.69|18741.69|0
1751966180000|2025-07-08 09:16:20|18741.37|18741.37|18741.37|18741.37|18741.37|18741.37|18741.37|18741.37|0
1751966190000|2025-07-08 09:16:30|18740.77|18740.77|18740.77|18740.77|18740.77|18740.77|18740.77|18740.77|0
1751966210000|2025-07-08 09:16:50|18738.73|18738.73|18736.7|18736.7|18738.73|18738.73|18736.7|18736.7|0
1751966250000|2025-07-08 09:17:30|18732.86|18732.86|18730.83|18730.83|18732.86|18732.86|18730.83|18730.83|0
1751966260000|2025-07-08 09:17:40|18730.25|18730.25|18729.68|18729.68|18730.25|18730.25|18729.68|18729.68|0
1751966270000|2025-07-08 09:17:50|18731.49|18731.49|18733.52|18733.52|18733.52|18733.52|18731.49|18731.49|0
1751966300000|2025-07-08 09:18:20|18735.56|18735.56|18741.66|18741.66|18741.66|18741.66|18735.56|18735.56|0
1751966310000|2025-07-08 09:18:30|18743.69|18743.69|18745.5|18745.5|18745.5|18745.5|18743.69|18743.69|0
1751966320000|2025-07-08 09:18:40|18745.4|18745.4|18745.31|18745.31|18745.4|18745.4|18745.31|18745.31|0
1751966350000|2025-07-08 09:19:10|18743.27|18743.27|18743.27|18743.27|18743.27|18743.27|18743.27|18743.27|0
1751966360000|2025-07-08 09:19:20|18743.88|18743.88|18743.88|18743.88|18743.88|18743.88|18743.88|18743.88|0
1751966370000|2025-07-08 09:19:30|18745.91|18745.91|18747.95|18747.95|18747.95|18747.95|18745.91|18745.91|0
1751966380000|2025-07-08 09:19:40|18745.91|18745.91|18745.91|18745.91|18745.91|18745.91|18745.91|18745.91|0
1751966400000|2025-07-08 09:20:00|18745.31|18745.31|18745.31|18745.31|18745.31|18745.31|18745.31|18745.31|0
1751966450000|2025-07-08 09:20:50|18747.34|18747.34|18747.34|18747.34|18747.34|18747.34|18747.34|18747.34|0
1751966470000|2025-07-08 09:21:10|18745.31|18745.31|18743.5|18743.5|18745.31|18745.31|18743.5|18743.5|0
1751966530000|2025-07-08 09:22:10|18741.7|18741.7|18741.38|18741.38|18741.7|18741.7|18741.38|18741.38|0
1751966570000|2025-07-08 09:22:50|18741.08|18741.08|18741.08|18741.08|18741.08|18741.08|18741.08|18741.08|0
1751966600000|2025-07-08 09:23:20|18743.11|18743.11|18745.15|18745.15|18745.15|18745.15|18743.11|18743.11|0
1751966620000|2025-07-08 09:23:40|18744.85|18744.85|18746.27|18746.27|18746.27|18746.27|18744.24|18744.24|0
1751966630000|2025-07-08 09:23:50|18748.08|18748.08|18748.08|18748.08|18748.08|18748.08|18748.08|18748.08|0
1751966650000|2025-07-08 09:24:10|18750.11|18750.11|18750.11|18750.11|18750.11|18750.11|18750.11|18750.11|0
1751966670000|2025-07-08 09:24:30|18748.08|18748.08|18744.47|18744.47|18748.08|18748.08|18744.47|18744.47|0
1751966690000|2025-07-08 09:24:50|18742.67|18742.67|18742.95|18742.95|18742.95|18742.95|18742.67|18742.67|0
1751966700000|2025-07-08 09:25:00|18741.15|18741.15|18741.15|18741.15|18741.15|18741.15|18741.15|18741.15|0
1751966760000|2025-07-08 09:26:00|18739.35|18739.35|18738.74|18738.74|18739.35|18739.35|18738.74|18738.74|0
1751966800000|2025-07-08 09:26:40|18736.94|18736.94|18736.94|18736.94|18736.94|18736.94|18736.94|18736.94|0
1751966830000|2025-07-08 09:27:10|18735.14|18735.14|18735.14|18735.14|18735.14|18735.14|18735.14|18735.14|0
1751966870000|2025-07-08 09:27:50|18739.2|18739.2|18741.24|18741.24|18741.24|18741.24|18739.2|18739.2|0
1751966880000|2025-07-08 09:28:00|18740.94|18740.94|18740.33|18740.33|18740.94|18740.94|18740.33|18740.33|0
1751966900000|2025-07-08 09:28:20|18740.03|18740.03|18740.03|18740.03|18740.03|18740.03|18740.03|18740.03|0
1751966930000|2025-07-08 09:28:50|18742.06|18742.06|18736.19|18736.19|18742.06|18742.06|18736.19|18736.19|0
1751966950000|2025-07-08 09:29:10|18736.51|18736.51|18736.51|18736.51|18736.51|18736.51|18736.51|18736.51|0
1751966960000|2025-07-08 09:29:20|18736.22|18736.22|18735.94|18735.94|18736.22|18736.22|18735.94|18735.94|0
1751966980000|2025-07-08 09:29:40|18740|18740|18740|18740|18740|18740|18740|18740|0
1751967000000|2025-07-08 09:30:00|18739.72|18739.72|18739.72|18739.72|18739.72|18739.72|18739.72|18739.72|0
1751967050000|2025-07-08 09:30:50|18739.12|18739.12|18739.12|18739.12|18739.12|18739.12|18739.12|18739.12|0
1751967060000|2025-07-08 09:31:00|18739.43|18739.43|18739.43|18739.43|18739.43|18739.43|18739.43|18739.43|0
1751967120000|2025-07-08 09:32:00|18739.75|18739.75|18735.91|18735.91|18739.75|18739.75|18735.91|18735.91|0
1751967140000|2025-07-08 09:32:20|18735.31|18735.31|18735.31|18735.31|18735.31|18735.31|18735.31|18735.31|0
1751967150000|2025-07-08 09:32:30|18735.41|18735.41|18735.41|18735.41|18735.41|18735.41|18735.41|18735.41|0
1751967170000|2025-07-08 09:32:50|18734.8|18734.8|18734.8|18734.8|18734.8|18734.8|18734.8|18734.8|0
1751967180000|2025-07-08 09:33:00|18732.77|18732.77|18732.48|18732.48|18732.77|18732.77|18732.48|18732.48|0
1751967190000|2025-07-08 09:33:10|18728.88|18728.88|18722.95|18722.95|18728.88|18728.88|18722.95|18722.95|0
1751967220000|2025-07-08 09:33:40|18724.98|18724.98|18724.98|18724.98|18724.98|18724.98|18724.98|18724.98|0
1751967260000|2025-07-08 09:34:20|18727.02|18727.02|18727.02|18727.02|18727.02|18727.02|18727.02|18727.02|0
1751967270000|2025-07-08 09:34:30|18728.82|18728.82|18730.93|18730.93|18730.93|18730.93|18728.82|18728.82|0
1751967290000|2025-07-08 09:34:50|18731.23|18731.23|18731.23|18731.23|18731.23|18731.23|18731.23|18731.23|0
1751967300000|2025-07-08 09:35:00|18731.12|18731.12|18729.43|18729.43|18733.04|18733.04|18729.43|18729.43|0
1751967330000|2025-07-08 09:35:30|18731.46|18731.46|18731.46|18731.46|18731.46|18731.46|18731.46|18731.46|0
1751967370000|2025-07-08 09:36:10|18733.5|18733.5|18733.5|18733.5|18733.5|18733.5|18733.5|18733.5|0
1751967410000|2025-07-08 09:36:50|18735.53|18735.53|18739.37|18739.37|18739.37|18739.37|18735.53|18735.53|0
1751967460000|2025-07-08 09:37:40|18739.98|18739.98|18744.05|18744.05|18744.05|18744.05|18739.98|18739.98|0
1751967480000|2025-07-08 09:38:00|18744.35|18744.35|18744.35|18744.35|18744.35|18744.35|18744.35|18744.35|0
1751967490000|2025-07-08 09:38:10|18746.38|18746.38|18746.38|18746.38|18746.38|18746.38|18746.38|18746.38|0
1751967500000|2025-07-08 09:38:20|18746.29|18746.29|18746.38|18746.38|18746.38|18746.38|18746.29|18746.29|0
1751967510000|2025-07-08 09:38:30|18748.19|18748.19|18746.38|18746.38|18748.19|18748.19|18746.38|18746.38|0
1751967540000|2025-07-08 09:39:00|18750.45|18750.45|18752.49|18752.49|18752.49|18752.49|18750.45|18750.45|0
1751967550000|2025-07-08 09:39:10|18756.56|18756.56|18756.56|18756.56|18756.56|18756.56|18756.56|18756.56|0
1751967570000|2025-07-08 09:39:30|18760.16|18760.16|18760.16|18760.16|18760.16|18760.16|18760.16|18760.16|0
1751967580000|2025-07-08 09:39:40|18756.09|18756.09|18754.06|18754.06|18756.09|18756.09|18754.06|18754.06|0
1751967590000|2025-07-08 09:39:50|18750.45|18750.45|18738.48|18738.48|18750.45|18750.45|18736.44|18736.44|0
1751967600000|2025-07-08 09:40:00|18740.28|18740.28|18740.28|18740.28|18740.28|18740.28|18740.28|18740.28|0
1751967610000|2025-07-08 09:40:10|18742.31|18742.31|18742.31|18742.31|18742.31|18742.31|18742.31|18742.31|0
1751967620000|2025-07-08 09:40:20|18740.51|18740.51|18740.51|18740.51|18740.51|18740.51|18740.51|18740.51|0
1751967630000|2025-07-08 09:40:30|18740.42|18740.42|18740.42|18740.42|18740.42|18740.42|18740.42|18740.42|0
1751967640000|2025-07-08 09:40:40|18742.22|18742.22|18746.29|18746.29|18746.29|18746.29|18742.22|18742.22|0
1751967650000|2025-07-08 09:40:50|18744.49|18744.49|18744.18|18744.18|18744.49|18744.49|18744.18|18744.18|0
1751967690000|2025-07-08 09:41:30|18743.88|18743.88|18743.88|18743.88|18743.88|18743.88|18743.88|18743.88|0
1751967700000|2025-07-08 09:41:40|18739.81|18739.81|18739.81|18739.81|18739.81|18739.81|18739.81|18739.81|0
1751967710000|2025-07-08 09:41:50|18739.7|18739.7|18739.7|18739.7|18739.7|18739.7|18739.7|18739.7|0
1751967720000|2025-07-08 09:42:00|18741.73|18741.73|18741.73|18741.73|18741.73|18741.73|18741.73|18741.73|0
1751967760000|2025-07-08 09:42:40|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|0
1751967770000|2025-07-08 09:42:50|18735.86|18735.86|18735.86|18735.86|18735.86|18735.86|18735.86|18735.86|0
1751967790000|2025-07-08 09:43:10|18733.82|18733.82|18733.82|18733.82|18733.82|18733.82|18733.82|18733.82|0
1751967820000|2025-07-08 09:43:40|18737.89|18737.89|18737.89|18737.89|18737.89|18737.89|18737.89|18737.89|0
1751967840000|2025-07-08 09:44:00|18735.86|18735.86|18735.86|18735.86|18735.86|18735.86|18735.86|18735.86|0
1751967850000|2025-07-08 09:44:10|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|18737.66|0
1751967880000|2025-07-08 09:44:40|18737.34|18737.34|18735.61|18735.61|18739.68|18739.68|18735.61|18735.61|0
1751967900000|2025-07-08 09:45:00|18733.58|18733.58|18733.58|18733.58|18733.58|18733.58|18733.58|18733.58|0
1751967930000|2025-07-08 09:45:30|18733.81|18733.81|18733.81|18733.81|18733.81|18733.81|18733.81|18733.81|0
1751967960000|2025-07-08 09:46:00|18735.61|18735.61|18735.61|18735.61|18735.61|18735.61|18735.61|18735.61|0
1751967990000|2025-07-08 09:46:30|18729.51|18729.51|18729.51|18729.51|18729.51|18729.51|18729.51|18729.51|0
1751968020000|2025-07-08 09:47:00|18729.16|18729.16|18729.16|18729.16|18729.16|18729.16|18729.16|18729.16|0
1751968030000|2025-07-08 09:47:10|18727.36|18727.36|18725.33|18725.33|18727.36|18727.36|18725.33|18725.33|0
1751968040000|2025-07-08 09:47:20|18724.72|18724.72|18722.69|18722.69|18724.72|18724.72|18722.69|18722.69|0
1751968070000|2025-07-08 09:47:50|18720.65|18720.65|18720.65|18720.65|18720.65|18720.65|18720.65|18720.65|0
1751968090000|2025-07-08 09:48:10|18717.05|18717.05|18716.71|18716.71|18717.05|18717.05|18716.71|18716.71|0
1751968110000|2025-07-08 09:48:30|18714.9|18714.9|18714.9|18714.9|18714.9|18714.9|18714.9|18714.9|0
1751968150000|2025-07-08 09:49:10|18720.54|18720.54|18722.46|18722.46|18722.58|18722.58|18720.54|18720.54|0
1751968200000|2025-07-08 09:50:00|18720.43|18720.43|18720.43|18720.43|18720.43|18720.43|18720.43|18720.43|0
1751968290000|2025-07-08 09:51:30|18718.63|18718.63|18718.63|18718.63|18718.63|18718.63|18718.63|18718.63|0
1751968320000|2025-07-08 09:52:00|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|0
1751968330000|2025-07-08 09:52:10|18712.22|18712.22|18712.22|18712.22|18712.22|18712.22|18712.22|18712.22|0
1751968380000|2025-07-08 09:53:00|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|18714.25|0
1751968390000|2025-07-08 09:53:10|18716.06|18716.06|18718.09|18718.09|18718.09|18718.09|18716.06|18716.06|0
1751968420000|2025-07-08 09:53:40|18715.75|18715.75|18713.62|18713.62|18715.75|18715.75|18713.62|18713.62|0
1751968430000|2025-07-08 09:53:50|18711.59|18711.59|18711.59|18711.59|18711.59|18711.59|18711.59|18711.59|0
1751968440000|2025-07-08 09:54:00|18709.56|18709.56|18709.56|18709.56|18709.56|18709.56|18709.56|18709.56|0
1751968450000|2025-07-08 09:54:10|18711.59|18711.59|18713.62|18713.62|18713.62|18713.62|18711.59|18711.59|0
1751968500000|2025-07-08 09:55:00|18711.82|18711.82|18705.72|18705.72|18711.82|18711.82|18705.72|18705.72|0
1751968540000|2025-07-08 09:55:40|18705.83|18705.83|18705.83|18705.83|18705.83|18705.83|18705.83|18705.83|0
1751968550000|2025-07-08 09:55:50|18705.72|18705.72|18705.72|18705.72|18705.72|18705.72|18705.72|18705.72|0
1751968570000|2025-07-08 09:56:10|18707.52|18707.52|18707.52|18707.52|18707.52|18707.52|18707.52|18707.52|0
1751968610000|2025-07-08 09:56:50|18709.56|18709.56|18711.38|18711.38|18711.59|18711.59|18709.56|18709.56|0
1751968620000|2025-07-08 09:57:00|18711.52|18711.52|18711.52|18711.52|18711.52|18711.52|18711.52|18711.52|0
1751968690000|2025-07-08 09:58:10|18713.32|18713.32|18713.32|18713.32|18713.32|18713.32|18713.32|18713.32|0
1751968710000|2025-07-08 09:58:30|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|0
1751968720000|2025-07-08 09:58:40|18716.79|18716.79|18716.79|18716.79|18716.79|18716.79|18716.79|18716.79|0
1751968740000|2025-07-08 09:59:00|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|0
1751968790000|2025-07-08 09:59:50|18714.15|18714.15|18712.12|18712.12|18714.15|18714.15|18712.12|18712.12|0
1751968810000|2025-07-08 10:00:10|18714.15|18714.15|18714.15|18714.15|18714.15|18714.15|18714.15|18714.15|0
1751968850000|2025-07-08 10:00:50|18716.19|18716.19|18716.19|18716.19|18716.19|18716.19|18716.19|18716.19|0
1751968860000|2025-07-08 10:01:00|18718.22|18718.22|18720.03|18720.03|18720.03|18720.03|18718.22|18718.22|0
1751968890000|2025-07-08 10:01:30|18720.63|18720.63|18720.63|18720.63|18720.63|18720.63|18720.63|18720.63|0
1751968900000|2025-07-08 10:01:40|18722.66|18722.66|18722.66|18722.66|18722.66|18722.66|18722.66|18722.66|0
1751968920000|2025-07-08 10:02:00|18724.47|18724.47|18728.65|18728.65|18728.65|18728.65|18724.47|18724.47|0
1751968930000|2025-07-08 10:02:10|18730.45|18730.45|18728.65|18728.65|18730.45|18730.45|18728.65|18728.65|0
1751968940000|2025-07-08 10:02:20|18726.84|18726.84|18726.84|18726.84|18726.84|18726.84|18726.84|18726.84|0
1751968950000|2025-07-08 10:02:30|18727.15|18727.15|18727.15|18727.15|18727.15|18727.15|18727.15|18727.15|0
1751968960000|2025-07-08 10:02:40|18725.34|18725.34|18725.34|18725.34|18725.34|18725.34|18725.34|18725.34|0
1751968970000|2025-07-08 10:02:50|18723.31|18723.31|18719.24|18719.24|18723.31|18723.31|18719.24|18719.24|0
1751968980000|2025-07-08 10:03:00|18723.08|18723.08|18723.08|18723.08|18723.08|18723.08|18723.08|18723.08|0
1751969000000|2025-07-08 10:03:20|18721.27|18721.27|18721.27|18721.27|18722.49|18722.49|18721.27|18721.27|0
1751969030000|2025-07-08 10:03:50|18717.2|18717.2|18717.2|18717.2|18717.2|18717.2|18717.2|18717.2|0
1751969040000|2025-07-08 10:04:00|18716.6|18716.6|18716.6|18716.6|18716.6|18716.6|18716.6|18716.6|0
1751969060000|2025-07-08 10:04:20|18714.56|18714.56|18716.6|18716.6|18716.6|18716.6|18714.56|18714.56|0
1751969070000|2025-07-08 10:04:30|18718.63|18718.63|18720.67|18720.67|18720.67|18720.67|18718.63|18718.63|0
1751969080000|2025-07-08 10:04:40|18718.86|18718.86|18718.86|18718.86|18718.86|18718.86|18718.86|18718.86|0
1751969090000|2025-07-08 10:04:50|18718.55|18718.55|18718.75|18718.75|18718.75|18718.75|18718.55|18718.55|0
1751969140000|2025-07-08 10:05:40|18714.69|18714.69|18710.94|18710.94|18714.69|18714.69|18710.85|18710.85|0
1751969150000|2025-07-08 10:05:50|18711.04|18711.04|18711.04|18711.04|18711.04|18711.04|18711.04|18711.04|0
1751969220000|2025-07-08 10:07:00|18712.84|18712.84|18712.84|18712.84|18712.84|18712.84|18712.84|18712.84|0
1751969230000|2025-07-08 10:07:10|18714.88|18714.88|18714.88|18714.88|18714.88|18714.88|18714.88|18714.88|0
1751969260000|2025-07-08 10:07:40|18712.84|18712.84|18712.84|18712.84|18712.84|18712.84|18712.84|18712.84|0
1751969330000|2025-07-08 10:08:50|18711.04|18711.04|18709.23|18709.23|18711.04|18711.04|18709.23|18709.23|0
1751969370000|2025-07-08 10:09:30|18711.04|18711.04|18711.04|18711.04|18711.04|18711.04|18711.04|18711.04|0
1751969380000|2025-07-08 10:09:40|18709|18709|18709|18709|18709|18709|18709|18709|0
1751969390000|2025-07-08 10:09:50|18711.04|18711.04|18711.04|18711.04|18711.04|18711.04|18711.04|18711.04|0
1751969400000|2025-07-08 10:10:00|18711.64|18711.64|18713.38|18713.38|18713.45|18713.45|18711.64|18711.64|0
1751969410000|2025-07-08 10:10:10|18711.57|18711.57|18711.57|18711.57|18711.57|18711.57|18711.57|18711.57|0
1751969430000|2025-07-08 10:10:30|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|18717.68|0
1751969460000|2025-07-08 10:11:00|18719.48|18719.48|18719.48|18719.48|18719.48|18719.48|18719.48|18719.48|0
1751969510000|2025-07-08 10:11:50|18719.86|18719.86|18720.16|18720.16|18720.16|18720.16|18719.86|18719.86|0
1751969530000|2025-07-08 10:12:10|18724.23|18724.23|18724.23|18724.23|18724.23|18724.23|18724.23|18724.23|0
1751969540000|2025-07-08 10:12:20|18726.27|18726.27|18726.87|18726.87|18726.87|18726.87|18726.27|18726.27|0
1751969590000|2025-07-08 10:13:10|18728.9|18728.9|18728.9|18728.9|18728.9|18728.9|18728.9|18728.9|0
1751969600000|2025-07-08 10:13:20|18729.02|18729.02|18729.02|18729.02|18729.02|18729.02|18729.02|18729.02|0
1751969610000|2025-07-08 10:13:30|18727.21|18727.21|18725.18|18725.18|18727.21|18727.21|18725.18|18725.18|0
1751969620000|2025-07-08 10:13:40|18727.21|18727.21|18727.21|18727.21|18727.21|18727.21|18727.21|18727.21|0
1751969660000|2025-07-08 10:14:20|18725.18|18725.18|18725.18|18725.18|18725.18|18725.18|18725.18|18725.18|0
1751969700000|2025-07-08 10:15:00|18723.38|18723.38|18723.38|18723.38|18723.38|18723.38|18723.38|18723.38|0
1751969730000|2025-07-08 10:15:30|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|0
1751969740000|2025-07-08 10:15:40|18719.54|18719.54|18717.5|18717.5|18719.54|18719.54|18717.5|18717.5|0
1751969770000|2025-07-08 10:16:10|18715.47|18715.47|18715.47|18715.47|18715.47|18715.47|18715.47|18715.47|0
1751969790000|2025-07-08 10:16:30|18717.5|18717.5|18717.5|18717.5|18717.5|18717.5|18717.5|18717.5|0
1751969840000|2025-07-08 10:17:20|18719.54|18719.54|18719.54|18719.54|18719.54|18719.54|18719.54|18719.54|0
1751969850000|2025-07-08 10:17:30|18719.84|18719.84|18719.84|18719.84|18719.84|18719.84|18719.84|18719.84|0
1751969860000|2025-07-08 10:17:40|18720.44|18720.44|18720.44|18720.44|18720.44|18720.44|18720.44|18720.44|0
1751969870000|2025-07-08 10:17:50|18722.48|18722.48|18726.32|18726.32|18726.32|18726.32|18722.48|18722.48|0
1751969890000|2025-07-08 10:18:10|18724.28|18724.28|18722.25|18722.25|18724.28|18724.28|18722.25|18722.25|0
1751969930000|2025-07-08 10:18:50|18726.32|18726.32|18726.32|18726.32|18726.32|18726.32|18726.32|18726.32|0
1751969940000|2025-07-08 10:19:00|18728.12|18728.12|18730.23|18730.23|18730.23|18730.23|18728.12|18728.12|0
1751969950000|2025-07-08 10:19:10|18734.06|18734.06|18735.87|18735.87|18735.87|18735.87|18734.06|18734.06|0
1751969960000|2025-07-08 10:19:20|18737.9|18737.9|18733.83|18733.83|18737.9|18737.9|18731.8|18731.8|0
1751969980000|2025-07-08 10:19:40|18731.8|18731.8|18731.8|18731.8|18731.8|18731.8|18731.8|18731.8|0
1751970010000|2025-07-08 10:20:10|18733.83|18733.83|18733.83|18733.83|18733.83|18733.83|18733.83|18733.83|0
1751970030000|2025-07-08 10:20:30|18735.87|18735.87|18735.87|18735.87|18735.87|18735.87|18735.87|18735.87|0
1751970140000|2025-07-08 10:22:20|18735.96|18735.96|18735.96|18735.96|18735.96|18735.96|18735.96|18735.96|0
1751970170000|2025-07-08 10:22:50|18738|18738|18735.96|18735.96|18738|18738|18735.96|18735.96|0
1751970210000|2025-07-08 10:23:30|18738|18738|18741.6|18741.6|18741.6|18741.6|18738|18738|0
1751970250000|2025-07-08 10:24:10|18743.64|18743.64|18745.67|18745.67|18745.67|18745.67|18743.64|18743.64|0
1751970300000|2025-07-08 10:25:00|18747.7|18747.7|18753.81|18753.81|18753.81|18753.81|18747.7|18747.7|0
1751970320000|2025-07-08 10:25:20|18751.77|18751.77|18751.77|18751.77|18751.77|18751.77|18751.77|18751.77|0
1751970330000|2025-07-08 10:25:30|18749.97|18749.97|18749.97|18749.97|18749.97|18749.97|18749.97|18749.97|0
1751970350000|2025-07-08 10:25:50|18747.94|18747.94|18748.24|18748.24|18748.24|18748.24|18747.94|18747.94|0
1751970450000|2025-07-08 10:27:30|18746.44|18746.44|18746.44|18746.44|18746.44|18746.44|18746.44|18746.44|0
1751970460000|2025-07-08 10:27:40|18746.13|18746.13|18746.13|18746.13|18746.13|18746.13|18746.13|18746.13|0
1751970470000|2025-07-08 10:27:50|18744.1|18744.1|18743.81|18743.81|18744.1|18744.1|18743.81|18743.81|0
1751970490000|2025-07-08 10:28:10|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|0
1751970530000|2025-07-08 10:28:50|18745.94|18745.94|18743.91|18743.91|18745.94|18745.94|18743.91|18743.91|0
1751970580000|2025-07-08 10:29:40|18745.94|18745.94|18745.94|18745.94|18745.94|18745.94|18745.94|18745.94|0
1751970600000|2025-07-08 10:30:00|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|0
1751970640000|2025-07-08 10:30:40|18745.94|18745.94|18745.94|18745.94|18745.94|18745.94|18745.94|18745.94|0
1751970650000|2025-07-08 10:30:50|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|0
1751970820000|2025-07-08 10:33:40|18744.44|18744.44|18744.44|18744.44|18744.44|18744.44|18744.44|18744.44|0
1751970850000|2025-07-08 10:34:10|18742.41|18742.41|18742.41|18742.41|18742.41|18742.41|18742.41|18742.41|0
1751970860000|2025-07-08 10:34:20|18746.48|18746.48|18744.44|18744.44|18746.48|18746.48|18744.44|18744.44|0
1751970870000|2025-07-08 10:34:30|18746.48|18746.48|18742.41|18742.41|18746.48|18746.48|18742.41|18742.41|0
1751970950000|2025-07-08 10:35:50|18744.21|18744.21|18744.21|18744.21|18744.21|18744.21|18744.21|18744.21|0
1751970960000|2025-07-08 10:36:00|18748.28|18748.28|18748.28|18748.28|18748.28|18748.28|18748.28|18748.28|0
1751971000000|2025-07-08 10:36:40|18748.47|18748.47|18748.47|18748.47|18748.47|18748.47|18748.47|18748.47|0
1751971010000|2025-07-08 10:36:50|18752.31|18752.31|18754.41|18754.41|18754.41|18754.41|18752.31|18752.31|0
1751971020000|2025-07-08 10:37:00|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|18758.48|0
1751971150000|2025-07-08 10:39:10|18758.39|18758.39|18758.99|18758.99|18758.99|18758.99|18758.39|18758.39|0
1751971170000|2025-07-08 10:39:30|18760.79|18760.79|18764.86|18764.86|18764.86|18764.86|18760.79|18760.79|0
1751971180000|2025-07-08 10:39:40|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|0
1751971200000|2025-07-08 10:40:00|18764.63|18764.63|18764.63|18764.63|18764.63|18764.63|18764.63|18764.63|0
1751971250000|2025-07-08 10:40:50|18764.95|18764.95|18764.95|18764.95|18764.95|18764.95|18764.95|18764.95|0
1751971400000|2025-07-08 10:43:20|18766.98|18766.98|18769.09|18769.09|18769.39|18769.39|18766.98|18766.98|0
1751971440000|2025-07-08 10:44:00|18768.99|18768.99|18768.99|18768.99|18768.99|18768.99|18768.99|18768.99|0
1751971460000|2025-07-08 10:44:20|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|18770.8|0
1751971470000|2025-07-08 10:44:30|18768.99|18768.99|18771.03|18771.03|18771.03|18771.03|18768.99|18768.99|0
1751971480000|2025-07-08 10:44:40|18773.06|18773.06|18775.1|18775.1|18777.13|18777.13|18773.06|18773.06|0
1751971590000|2025-07-08 10:46:30|18773.3|18773.3|18773.3|18773.3|18773.3|18773.3|18773.3|18773.3|0
1751971600000|2025-07-08 10:46:40|18769.23|18769.23|18767.73|18767.73|18769.23|18769.23|18767.42|18767.42|0
1751971640000|2025-07-08 10:47:20|18765.92|18765.92|18765.92|18765.92|18765.92|18765.92|18765.92|18765.92|0
1751971680000|2025-07-08 10:48:00|18765.32|18765.32|18765.32|18765.32|18765.32|18765.32|18765.32|18765.32|0
1751971700000|2025-07-08 10:48:20|18765.62|18765.62|18765.62|18765.62|18765.62|18765.62|18765.62|18765.62|0
1751971710000|2025-07-08 10:48:30|18767.66|18767.66|18767.66|18767.66|18767.66|18767.66|18767.66|18767.66|0
1751971820000|2025-07-08 10:50:20|18765.62|18765.62|18765.25|18765.25|18765.62|18765.62|18765.25|18765.25|0
1751971870000|2025-07-08 10:51:10|18767.05|18767.05|18771.12|18771.12|18771.12|18771.12|18767.05|18767.05|0
1751972030000|2025-07-08 10:53:50|18772.92|18772.92|18772.92|18772.92|18772.92|18772.92|18772.92|18772.92|0
1751972040000|2025-07-08 10:54:00|18774.95|18774.95|18776.99|18776.99|18776.99|18776.99|18774.95|18774.95|0
1751972120000|2025-07-08 10:55:20|18777.1|18777.1|18777.1|18777.1|18777.1|18777.1|18777.1|18777.1|0
1751972140000|2025-07-08 10:55:40|18774.46|18774.46|18774.46|18774.46|18774.46|18774.46|18774.46|18774.46|0
1751972260000|2025-07-08 10:57:40|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|18772.66|0
1751972400000|2025-07-08 11:00:00|18774.69|18774.69|18774.69|18774.69|18774.69|18774.69|18774.69|18774.69|0
1751972430000|2025-07-08 11:00:30|18774.81|18774.81|18774.81|18774.81|18774.81|18774.81|18774.81|18774.81|0
1751972480000|2025-07-08 11:01:20|18776.84|18776.84|18776.84|18776.84|18776.84|18776.84|18776.84|18776.84|0
1751972520000|2025-07-08 11:02:00|18774.81|18774.81|18774.81|18774.81|18774.81|18774.81|18774.81|18774.81|0
1751972530000|2025-07-08 11:02:10|18770.74|18770.74|18770.74|18770.74|18772.77|18772.77|18770.74|18770.74|0
1751972550000|2025-07-08 11:02:30|18772.78|18772.78|18774.81|18774.81|18774.81|18774.81|18772.78|18772.78|0
1751972560000|2025-07-08 11:02:40|18774.93|18774.93|18775.23|18775.23|18775.23|18775.23|18774.93|18774.93|0
1751972570000|2025-07-08 11:02:50|18777.26|18777.26|18777.26|18777.26|18777.26|18777.26|18777.26|18777.26|0
1751972580000|2025-07-08 11:03:00|18779.07|18779.07|18779.07|18779.07|18779.07|18779.07|18779.07|18779.07|0
1751972610000|2025-07-08 11:03:30|18779.67|18779.67|18784.11|18784.11|18784.11|18784.11|18779.67|18779.67|0
1751972670000|2025-07-08 11:04:30|18783.81|18783.81|18783.81|18783.81|18783.81|18783.81|18783.81|18783.81|0
1751972680000|2025-07-08 11:04:40|18781.77|18781.77|18781.77|18781.77|18781.77|18781.77|18781.77|18781.77|0
1751972690000|2025-07-08 11:04:50|18783.57|18783.57|18783.57|18783.57|18783.57|18783.57|18783.57|18783.57|0
1751972750000|2025-07-08 11:05:50|18777.7|18777.7|18777.7|18777.7|18777.7|18777.7|18777.7|18777.7|0
1751972780000|2025-07-08 11:06:20|18778.04|18778.04|18778.04|18778.04|18778.04|18778.04|18778.04|18778.04|0
1751972810000|2025-07-08 11:06:50|18777.74|18777.74|18777.74|18777.74|18777.74|18777.74|18777.74|18777.74|0
1751972860000|2025-07-08 11:07:40|18777.81|18777.81|18773.74|18773.74|18777.81|18777.81|18773.74|18773.74|0
1751972880000|2025-07-08 11:08:00|18773.65|18773.65|18773.65|18773.65|18773.65|18773.65|18773.65|18773.65|0
1751972910000|2025-07-08 11:08:30|18771.61|18771.61|18771.61|18771.61|18771.61|18771.61|18771.61|18771.61|0
1751972980000|2025-07-08 11:09:40|18769.58|18769.58|18769.58|18769.58|18769.58|18769.58|18769.58|18769.58|0
1751973010000|2025-07-08 11:10:10|18769.28|18769.28|18769.28|18769.28|18769.28|18769.28|18769.28|18769.28|0
1751973090000|2025-07-08 11:11:30|18773.34|18773.34|18781.25|18781.25|18781.25|18781.25|18773.34|18773.34|0
1751973100000|2025-07-08 11:11:40|18781.85|18781.85|18783.89|18783.89|18783.89|18783.89|18781.85|18781.85|0
1751973120000|2025-07-08 11:12:00|18785.69|18785.69|18786.29|18786.29|18786.29|18786.29|18785.69|18785.69|0
1751973160000|2025-07-08 11:12:40|18784.49|18784.49|18784.49|18784.49|18784.49|18784.49|18784.49|18784.49|0
1751973220000|2025-07-08 11:13:40|18784.79|18784.79|18784.79|18784.79|18784.79|18784.79|18784.79|18784.79|0
1751973230000|2025-07-08 11:13:50|18786.6|18786.6|18786.6|18786.6|18786.6|18786.6|18786.6|18786.6|0
1751973270000|2025-07-08 11:14:30|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|0
1751973360000|2025-07-08 11:16:00|18788.93|18788.93|18788.93|18788.93|18788.93|18788.93|18788.93|18788.93|0
1751973370000|2025-07-08 11:16:10|18789.54|18789.54|18789.54|18789.54|18789.54|18789.54|18789.54|18789.54|0
1751973380000|2025-07-08 11:16:20|18787.5|18787.5|18787.5|18787.5|18787.5|18787.5|18787.5|18787.5|0
1751973390000|2025-07-08 11:16:30|18785.47|18785.47|18782.23|18782.23|18785.47|18785.47|18782.23|18782.23|0
1751973420000|2025-07-08 11:17:00|18780.42|18780.42|18778.62|18778.62|18780.42|18780.42|18778.62|18778.62|0
1751973440000|2025-07-08 11:17:20|18772.75|18772.75|18772.75|18772.75|18772.75|18772.75|18772.75|18772.75|0
1751973490000|2025-07-08 11:18:10|18774.55|18774.55|18778.62|18778.62|18778.62|18778.62|18774.55|18774.55|0
1751973540000|2025-07-08 11:19:00|18776.82|18776.82|18776.82|18776.82|18776.82|18776.82|18776.82|18776.82|0
1751973550000|2025-07-08 11:19:10|18778.85|18778.85|18778.85|18778.85|18778.85|18778.85|18778.85|18778.85|0
1751973660000|2025-07-08 11:21:00|18778.78|18778.78|18778.78|18778.78|18778.78|18778.78|18778.78|18778.78|0
1751973670000|2025-07-08 11:21:10|18780.59|18780.59|18780.59|18780.59|18780.59|18780.59|18780.59|18780.59|0
1751973680000|2025-07-08 11:21:20|18782.62|18782.62|18782.62|18782.62|18782.62|18782.62|18782.62|18782.62|0
1751973800000|2025-07-08 11:23:20|18782.02|18782.02|18789.55|18789.55|18789.55|18789.55|18781.42|18781.42|0
1751973810000|2025-07-08 11:23:30|18791.59|18791.59|18791.59|18791.59|18791.59|18791.59|18791.59|18791.59|0
1751973820000|2025-07-08 11:23:40|18789.55|18789.55|18789.55|18789.55|18789.55|18789.55|18789.55|18789.55|0
1751973860000|2025-07-08 11:24:20|18787.52|18787.52|18787.52|18787.52|18787.52|18787.52|18787.52|18787.52|0
1751973930000|2025-07-08 11:25:30|18785.72|18785.72|18785.72|18785.72|18785.72|18785.72|18785.72|18785.72|0
1751973940000|2025-07-08 11:25:40|18783.68|18783.68|18781.65|18781.65|18783.68|18783.68|18781.65|18781.65|0
1751973990000|2025-07-08 11:26:30|18781.04|18781.04|18785.11|18785.11|18785.11|18785.11|18781.04|18781.04|0
1751974050000|2025-07-08 11:27:30|18783.31|18783.31|18785.34|18785.34|18785.34|18785.34|18783.31|18783.31|0
1751974090000|2025-07-08 11:28:10|18784.54|18784.54|18780.4|18780.4|18784.54|18784.54|18780.4|18780.4|0
1751974120000|2025-07-08 11:28:40|18778.6|18778.6|18780.4|18780.4|18780.4|18780.4|18778.6|18778.6|0
1751974160000|2025-07-08 11:29:20|18782.44|18782.44|18784.47|18784.47|18784.47|18784.47|18782.44|18782.44|0
1751974190000|2025-07-08 11:29:50|18784.7|18784.7|18784.7|18784.7|18784.7|18784.7|18784.7|18784.7|0
1751974200000|2025-07-08 11:30:00|18782.9|18782.9|18782.83|18782.83|18782.9|18782.9|18782.83|18782.83|0
1751974210000|2025-07-08 11:30:10|18783.43|18783.43|18783.43|18783.43|18783.43|18783.43|18783.43|18783.43|0
1751974240000|2025-07-08 11:30:40|18779.36|18779.36|18779.36|18779.36|18779.36|18779.36|18779.36|18779.36|0
1751974250000|2025-07-08 11:30:50|18775.3|18775.3|18775.61|18775.61|18775.61|18775.61|18775.3|18775.3|0
1751974290000|2025-07-08 11:31:30|18773.81|18773.81|18773.81|18773.81|18773.81|18773.81|18773.81|18773.81|0
1751974300000|2025-07-08 11:31:40|18773.21|18773.21|18767.34|18767.34|18773.21|18773.21|18767.34|18767.34|0
1751974310000|2025-07-08 11:31:50|18766.99|18766.99|18766.88|18766.88|18766.99|18766.99|18766.88|18766.88|0
1751974350000|2025-07-08 11:32:30|18768.68|18768.68|18766.88|18766.88|18768.68|18768.68|18766.88|18766.88|0
1751974360000|2025-07-08 11:32:40|18764.84|18764.84|18764.84|18764.84|18764.84|18764.84|18764.84|18764.84|0
1751974370000|2025-07-08 11:32:50|18764.24|18764.24|18764.24|18764.24|18764.24|18764.24|18764.24|18764.24|0
1751974390000|2025-07-08 11:33:10|18764.54|18764.54|18766.34|18766.34|18766.34|18766.34|18764.54|18764.54|0
1751974420000|2025-07-08 11:33:40|18768.38|18768.38|18768.38|18768.38|18768.38|18768.38|18768.38|18768.38|0
1751974430000|2025-07-08 11:33:50|18770.18|18770.18|18770.18|18770.18|18770.18|18770.18|18770.18|18770.18|0
1751974530000|2025-07-08 11:35:30|18768.15|18768.15|18768.15|18768.15|18768.15|18768.15|18768.15|18768.15|0
1751974540000|2025-07-08 11:35:40|18766.34|18766.34|18766.34|18766.34|18766.34|18766.34|18766.34|18766.34|0
1751974590000|2025-07-08 11:36:30|18766.25|18766.25|18766.25|18766.25|18766.25|18766.25|18766.25|18766.25|0
1751974620000|2025-07-08 11:37:00|18766.06|18766.06|18766.06|18766.06|18766.06|18766.06|18766.06|18766.06|0
1751974660000|2025-07-08 11:37:40|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|18766.67|0
1751974760000|2025-07-08 11:39:20|18768.47|18768.47|18773.11|18773.11|18773.11|18773.11|18768.47|18768.47|0
1751974860000|2025-07-08 11:41:00|18771.08|18771.08|18771.08|18771.08|18771.08|18771.08|18771.08|18771.08|0
1751974870000|2025-07-08 11:41:10|18769.04|18769.04|18769.04|18769.04|18769.04|18769.04|18769.04|18769.04|0
1751974960000|2025-07-08 11:42:40|18771.08|18771.08|18771.08|18771.08|18771.08|18771.08|18771.08|18771.08|0
1751975000000|2025-07-08 11:43:20|18771.98|18771.98|18771.98|18771.98|18771.98|18771.98|18771.98|18771.98|0
1751975020000|2025-07-08 11:43:40|18772.3|18772.3|18772.62|18772.62|18772.62|18772.62|18772.3|18772.3|0
1751975040000|2025-07-08 11:44:00|18774.65|18774.65|18774.65|18774.65|18774.65|18774.65|18774.65|18774.65|0
1751975050000|2025-07-08 11:44:10|18774.05|18774.05|18774.05|18774.05|18774.05|18774.05|18774.05|18774.05|0
1751975060000|2025-07-08 11:44:20|18769.98|18769.98|18769.98|18769.98|18769.98|18769.98|18769.98|18769.98|0
1751975090000|2025-07-08 11:44:50|18774.05|18774.05|18774.05|18774.05|18774.05|18774.05|18774.05|18774.05|0
1751975100000|2025-07-08 11:45:00|18773.75|18773.75|18773.75|18773.75|18773.75|18773.75|18773.75|18773.75|0
1751975110000|2025-07-08 11:45:10|18773.15|18773.15|18769.08|18769.08|18773.15|18773.15|18769.08|18769.08|0
1751975120000|2025-07-08 11:45:20|18768.76|18768.76|18768.76|18768.76|18768.76|18768.76|18768.76|18768.76|0
1751975160000|2025-07-08 11:46:00|18769.08|18769.08|18769.08|18769.08|18769.08|18769.08|18769.08|18769.08|0
1751975170000|2025-07-08 11:46:10|18766.67|18766.67|18764.63|18764.63|18766.67|18766.67|18764.63|18764.63|0
1751975190000|2025-07-08 11:46:30|18762.83|18762.83|18759.59|18759.59|18762.83|18762.83|18759.59|18759.59|0
1751975200000|2025-07-08 11:46:40|18757.79|18757.79|18757.79|18757.79|18757.79|18757.79|18757.79|18757.79|0
1751975220000|2025-07-08 11:47:00|18757.9|18757.9|18759.71|18759.71|18759.71|18759.71|18757.9|18757.9|0
1751975250000|2025-07-08 11:47:30|18759.4|18759.4|18759.4|18759.4|18759.4|18759.4|18759.4|18759.4|0
1751975260000|2025-07-08 11:47:40|18763.47|18763.47|18763.47|18763.47|18763.47|18763.47|18763.47|18763.47|0
1751975280000|2025-07-08 11:48:00|18761.67|18761.67|18761.67|18761.67|18761.67|18761.67|18761.67|18761.67|0
1751975290000|2025-07-08 11:48:10|18759.64|18759.64|18759.64|18759.64|18759.64|18759.64|18759.64|18759.64|0
1751975420000|2025-07-08 11:50:20|18757.6|18757.6|18757.6|18757.6|18757.6|18757.6|18757.6|18757.6|0
1751975490000|2025-07-08 11:51:30|18755.57|18755.57|18757.6|18757.6|18757.6|18757.6|18755.57|18755.57|0
1751975500000|2025-07-08 11:51:40|18755.57|18755.57|18755.57|18755.57|18755.57|18755.57|18755.57|18755.57|0
1751975510000|2025-07-08 11:51:50|18753.53|18753.53|18753.53|18753.53|18753.53|18753.53|18753.53|18753.53|0
1751975520000|2025-07-08 11:52:00|18755.57|18755.57|18755.57|18755.57|18755.57|18755.57|18755.57|18755.57|0
1751975560000|2025-07-08 11:52:40|18753.53|18753.53|18753.53|18753.53|18753.53|18753.53|18753.53|18753.53|0
1751975600000|2025-07-08 11:53:20|18755.57|18755.57|18755.26|18755.26|18755.57|18755.57|18755.26|18755.26|0
1751975610000|2025-07-08 11:53:30|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|0
1751975660000|2025-07-08 11:54:20|18755.03|18755.03|18755.03|18755.03|18755.03|18755.03|18755.03|18755.03|0
1751975680000|2025-07-08 11:54:40|18753.23|18753.23|18753.23|18753.23|18753.23|18753.23|18753.23|18753.23|0
1751975700000|2025-07-08 11:55:00|18755.03|18755.03|18756.84|18756.84|18756.84|18756.84|18755.03|18755.03|0
1751975730000|2025-07-08 11:55:30|18757.14|18757.14|18757.14|18757.14|18757.14|18757.14|18757.14|18757.14|0
1751975780000|2025-07-08 11:56:20|18755.34|18755.34|18755.34|18755.34|18755.34|18755.34|18755.34|18755.34|0
1751975890000|2025-07-08 11:58:10|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|0
1751975920000|2025-07-08 11:58:40|18767.43|18767.43|18777.67|18777.67|18777.67|18777.67|18767.43|18767.43|0
1751975930000|2025-07-08 11:58:50|18779.71|18779.71|18781.51|18781.51|18781.51|18781.51|18779.71|18779.71|0
1751975940000|2025-07-08 11:59:00|18783.54|18783.54|18783.54|18783.54|18783.54|18783.54|18783.54|18783.54|0
1751975960000|2025-07-08 11:59:20|18781.74|18781.74|18777.67|18777.67|18781.74|18781.74|18777.67|18777.67|0
1751976010000|2025-07-08 12:00:10|18779.71|18779.71|18779.71|18779.71|18779.71|18779.71|18779.71|18779.71|0
1751976020000|2025-07-08 12:00:20|18778.5|18778.5|18778.5|18778.5|18778.5|18778.5|18778.5|18778.5|0
1751976110000|2025-07-08 12:01:50|18778.6|18778.6|18778.9|18778.9|18778.9|18778.9|18778.6|18778.6|0
1751976120000|2025-07-08 12:02:00|18780.7|18780.7|18780.7|18780.7|18780.7|18780.7|18780.7|18780.7|0
1751976130000|2025-07-08 12:02:10|18781.91|18781.91|18781.91|18781.91|18781.91|18781.91|18781.91|18781.91|0
1751976160000|2025-07-08 12:02:40|18783.94|18783.94|18783.94|18783.94|18783.94|18783.94|18783.94|18783.94|0
1751976180000|2025-07-08 12:03:00|18783.64|18783.64|18783.64|18783.64|18783.64|18783.64|18783.64|18783.64|0
1751976240000|2025-07-08 12:04:00|18784.1|18784.1|18784.73|18784.73|18784.73|18784.73|18784.1|18784.1|0
1751976250000|2025-07-08 12:04:10|18784.62|18784.62|18786.1|18786.1|18786.1|18786.1|18784.62|18784.62|0
1751976260000|2025-07-08 12:04:20|18788.14|18788.14|18789.39|18789.39|18789.39|18789.39|18788.14|18788.14|0
1751976350000|2025-07-08 12:05:50|18791.2|18791.2|18791.2|18791.2|18791.2|18791.2|18791.2|18791.2|0
1751976360000|2025-07-08 12:06:00|18789.39|18789.39|18791.43|18791.43|18791.43|18791.43|18789.39|18789.39|0
1751976380000|2025-07-08 12:06:20|18790.82|18790.82|18790.82|18790.82|18790.82|18790.82|18790.82|18790.82|0
1751976410000|2025-07-08 12:06:50|18788.79|18788.79|18788.79|18788.79|18788.79|18788.79|18788.79|18788.79|0
1751976470000|2025-07-08 12:07:50|18789.39|18789.39|18789.39|18789.39|18789.39|18789.39|18789.39|18789.39|0
1751976480000|2025-07-08 12:08:00|18787.59|18787.59|18787.59|18787.59|18787.59|18787.59|18787.59|18787.59|0
1751976510000|2025-07-08 12:08:30|18789.39|18789.39|18789.39|18789.39|18789.39|18789.39|18789.39|18789.39|0
1751976530000|2025-07-08 12:08:50|18785.32|18785.32|18783.52|18783.52|18787.36|18787.36|18783.52|18783.52|0
1751976540000|2025-07-08 12:09:00|18785.32|18785.32|18785.32|18785.32|18785.32|18785.32|18785.32|18785.32|0
1751976560000|2025-07-08 12:09:20|18785.04|18785.04|18785.04|18785.04|18785.04|18785.04|18785.04|18785.04|0
1751976570000|2025-07-08 12:09:30|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|0
1751976590000|2025-07-08 12:09:50|18782.95|18782.95|18781.14|18781.14|18782.95|18782.95|18781.14|18781.14|0
1751976650000|2025-07-08 12:10:50|18783.25|18783.25|18785.59|18785.59|18785.59|18785.59|18783.25|18783.25|0
1751976660000|2025-07-08 12:11:00|18785.89|18785.89|18785.89|18785.89|18785.89|18785.89|18785.89|18785.89|0
1751976680000|2025-07-08 12:11:20|18787.92|18787.92|18787.92|18787.92|18787.92|18787.92|18787.92|18787.92|0
1751976700000|2025-07-08 12:11:40|18788.21|18788.21|18790.01|18790.01|18790.01|18790.01|18788.21|18788.21|0
1751976710000|2025-07-08 12:11:50|18791.82|18791.82|18791.82|18791.82|18791.82|18791.82|18791.82|18791.82|0
1751976720000|2025-07-08 12:12:00|18792.73|18792.73|18793.03|18793.03|18793.03|18793.03|18792.73|18792.73|0
1751976750000|2025-07-08 12:12:30|18790.99|18790.99|18790.99|18790.99|18790.99|18790.99|18790.99|18790.99|0
1751976780000|2025-07-08 12:13:00|18791.31|18791.31|18791.31|18791.31|18791.31|18791.31|18791.31|18791.31|0
1751976920000|2025-07-08 12:15:20|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|0
1751977060000|2025-07-08 12:17:40|18793.63|18793.63|18793.35|18793.35|18793.63|18793.63|18793.35|18793.35|0
1751977090000|2025-07-08 12:18:10|18791.54|18791.54|18793.35|18793.35|18793.35|18793.35|18791.54|18791.54|0
1751977120000|2025-07-08 12:18:40|18791.54|18791.54|18791.54|18791.54|18791.54|18791.54|18791.54|18791.54|0
1751977140000|2025-07-08 12:19:00|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|0
1751977150000|2025-07-08 12:19:10|18791.31|18791.31|18791.31|18791.31|18791.31|18791.31|18791.31|18791.31|0
1751977170000|2025-07-08 12:19:30|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|18793.35|0
1751977220000|2025-07-08 12:20:20|18795.38|18795.38|18795.38|18795.38|18795.38|18795.38|18795.38|18795.38|0
1751977250000|2025-07-08 12:20:50|18793.58|18793.58|18793.26|18793.26|18793.58|18793.58|18793.26|18793.26|0
1751977260000|2025-07-08 12:21:00|18792.97|18792.97|18792.97|18792.97|18792.97|18792.97|18792.97|18792.97|0
1751977270000|2025-07-08 12:21:10|18799.08|18799.08|18799.08|18799.08|18799.08|18799.08|18799.08|18799.08|0
1751977280000|2025-07-08 12:21:20|18803.15|18803.15|18803.15|18803.15|18803.15|18803.15|18803.15|18803.15|0
1751977290000|2025-07-08 12:21:30|18801.11|18801.11|18801.11|18801.11|18801.11|18801.11|18801.11|18801.11|0
1751977340000|2025-07-08 12:22:20|18799.31|18799.31|18797.51|18797.51|18799.31|18799.31|18797.51|18797.51|0
1751977350000|2025-07-08 12:22:30|18795.17|18795.17|18797.2|18797.2|18797.2|18797.2|18795.17|18795.17|0
1751977360000|2025-07-08 12:22:40|18797.39|18797.39|18797.49|18797.49|18797.49|18797.49|18797.39|18797.39|0
1751977370000|2025-07-08 12:22:50|18797.39|18797.39|18797.39|18797.39|18797.39|18797.39|18797.39|18797.39|0
1751977390000|2025-07-08 12:23:10|18799.43|18799.43|18799.43|18799.43|18799.43|18799.43|18799.43|18799.43|0
1751977440000|2025-07-08 12:24:00|18799.14|18799.14|18799.14|18799.14|18799.14|18799.14|18799.14|18799.14|0
1751977450000|2025-07-08 12:24:10|18795.53|18795.53|18795.53|18795.53|18795.53|18795.53|18795.53|18795.53|0
1751977480000|2025-07-08 12:24:40|18795.22|18795.22|18796.79|18796.79|18798.82|18798.82|18794.75|18794.75|0
1751977510000|2025-07-08 12:25:10|18794.99|18794.99|18794.47|18794.47|18794.99|18794.99|18794.47|18794.47|0
1751977530000|2025-07-08 12:25:30|18794.17|18794.17|18792.96|18792.96|18794.17|18794.17|18792.96|18792.96|0
1751977540000|2025-07-08 12:25:40|18796.57|18796.57|18796.57|18796.57|18796.57|18796.57|18796.57|18796.57|0
1751977570000|2025-07-08 12:26:10|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|0
1751977580000|2025-07-08 12:26:20|18795.05|18795.05|18795.05|18795.05|18795.05|18795.05|18795.05|18795.05|0
1751977600000|2025-07-08 12:26:40|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|18797.08|0
1751977630000|2025-07-08 12:27:10|18797.99|18797.99|18797.99|18797.99|18797.99|18797.99|18797.99|18797.99|0
1751977640000|2025-07-08 12:27:20|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|0
1751977660000|2025-07-08 12:27:40|18799.2|18799.2|18799.2|18799.2|18799.2|18799.2|18799.2|18799.2|0
1751977720000|2025-07-08 12:28:40|18799.1|18799.1|18799.1|18799.1|18799.1|18799.1|18799.1|18799.1|0
1751977730000|2025-07-08 12:28:50|18799.41|18799.41|18799.41|18799.41|18799.41|18799.41|18799.41|18799.41|0
1751977780000|2025-07-08 12:29:40|18799.1|18799.1|18805.3|18805.3|18805.3|18805.3|18799.1|18799.1|0
1751977810000|2025-07-08 12:30:10|18807.34|18807.34|18807.34|18807.34|18807.34|18807.34|18807.34|18807.34|0
1751977880000|2025-07-08 12:31:20|18809.37|18809.37|18809.37|18809.37|18809.37|18809.37|18809.37|18809.37|0
1751977900000|2025-07-08 12:31:40|18811.17|18811.17|18811.17|18811.17|18811.17|18811.17|18811.17|18811.17|0
1751977970000|2025-07-08 12:32:50|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|0
1751977980000|2025-07-08 12:33:00|18814.03|18814.03|18814.03|18814.03|18814.03|18814.03|18814.03|18814.03|0
1751978000000|2025-07-08 12:33:20|18814.63|18814.63|18814.63|18814.63|18814.63|18814.63|18814.63|18814.63|0
1751978030000|2025-07-08 12:33:50|18815.24|18815.24|18815.24|18815.24|18815.24|18815.24|18815.24|18815.24|0
1751978040000|2025-07-08 12:34:00|18823.38|18823.38|18823.38|18823.38|18823.38|18823.38|18823.38|18823.38|0
1751978070000|2025-07-08 12:34:30|18823.66|18823.66|18824.26|18824.26|18824.26|18824.26|18823.66|18823.66|0
1751978100000|2025-07-08 12:35:00|18822.23|18822.23|18822.23|18822.23|18822.23|18822.23|18822.23|18822.23|0
1751978130000|2025-07-08 12:35:30|18824.26|18824.26|18826.3|18826.3|18826.3|18826.3|18824.26|18824.26|0
1751978190000|2025-07-08 12:36:30|18824.26|18824.26|18824.26|18824.26|18824.26|18824.26|18824.26|18824.26|0
1751978200000|2025-07-08 12:36:40|18822.23|18822.23|18822.23|18822.23|18822.23|18822.23|18822.23|18822.23|0
1751978240000|2025-07-08 12:37:20|18826.3|18826.3|18826.3|18826.3|18826.3|18826.3|18826.3|18826.3|0
1751978260000|2025-07-08 12:37:40|18828.1|18828.1|18828.1|18828.1|18828.1|18828.1|18828.1|18828.1|0
1751978270000|2025-07-08 12:37:50|18826.3|18826.3|18828.1|18828.1|18828.1|18828.1|18826.3|18826.3|0
1751978290000|2025-07-08 12:38:10|18828.4|18828.4|18828.4|18828.4|18828.4|18828.4|18828.4|18828.4|0
1751978300000|2025-07-08 12:38:20|18834.13|18834.13|18838.2|18838.2|18838.2|18838.2|18834.13|18834.13|0
1751978310000|2025-07-08 12:38:30|18838.52|18838.52|18838.52|18838.52|18838.52|18838.52|18838.52|18838.52|0
1751978320000|2025-07-08 12:38:40|18840.55|18840.55|18840.55|18840.55|18840.55|18840.55|18840.55|18840.55|0
1751978340000|2025-07-08 12:39:00|18836.48|18836.48|18836.25|18836.25|18836.48|18836.48|18832.65|18832.65|0
1751978370000|2025-07-08 12:39:30|18834.22|18834.22|18834.22|18834.22|18834.22|18834.22|18834.22|18834.22|0
1751978380000|2025-07-08 12:39:40|18837.82|18837.82|18837.82|18837.82|18837.82|18837.82|18837.82|18837.82|0
1751978390000|2025-07-08 12:39:50|18836.02|18836.02|18836.02|18836.02|18836.02|18836.02|18836.02|18836.02|0
1751978440000|2025-07-08 12:40:40|18840.09|18840.09|18840.09|18840.09|18840.09|18840.09|18840.09|18840.09|0
1751978450000|2025-07-08 12:40:50|18839.18|18839.18|18839.18|18839.18|18839.18|18839.18|18839.18|18839.18|0
1751978500000|2025-07-08 12:41:40|18833.08|18833.08|18833.08|18833.08|18833.08|18833.08|18833.08|18833.08|0
1751978530000|2025-07-08 12:42:10|18831.04|18831.04|18831.04|18831.04|18831.04|18831.04|18831.04|18831.04|0
1751978550000|2025-07-08 12:42:30|18832.85|18832.85|18832.85|18832.85|18832.85|18832.85|18832.85|18832.85|0
1751978560000|2025-07-08 12:42:40|18833.13|18833.13|18834.93|18834.93|18834.93|18834.93|18833.13|18833.13|0
1751978580000|2025-07-08 12:43:00|18836.97|18836.97|18834.93|18834.93|18836.97|18836.97|18834.93|18834.93|0
1751978590000|2025-07-08 12:43:10|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|0
1751978610000|2025-07-08 12:43:30|18833.5|18833.5|18833.5|18833.5|18833.5|18833.5|18833.5|18833.5|0
1751978620000|2025-07-08 12:43:40|18831.47|18831.47|18831.47|18831.47|18831.47|18831.47|18831.47|18831.47|0
1751978730000|2025-07-08 12:45:30|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|18835.54|0
1751978740000|2025-07-08 12:45:40|18833.5|18833.5|18833.5|18833.5|18833.5|18833.5|18833.5|18833.5|0
1751978760000|2025-07-08 12:46:00|18831.47|18831.47|18829.43|18829.43|18831.47|18831.47|18829.43|18829.43|0
1751978810000|2025-07-08 12:46:50|18827.4|18827.4|18827.4|18827.4|18827.4|18827.4|18827.4|18827.4|0
1751978840000|2025-07-08 12:47:20|18825.6|18825.6|18825.6|18825.6|18825.6|18825.6|18823.79|18823.79|0
1751978910000|2025-07-08 12:48:30|18823.79|18823.79|18819.72|18819.72|18823.79|18823.79|18819.72|18819.72|0
1751979000000|2025-07-08 12:50:00|18821.53|18821.53|18825.74|18825.74|18825.74|18825.74|18821.53|18821.53|0
1751979010000|2025-07-08 12:50:10|18825.44|18825.44|18829.8|18829.8|18829.8|18829.8|18825.13|18825.13|0
1751979020000|2025-07-08 12:50:20|18831.61|18831.61|18831.61|18831.61|18831.61|18831.61|18831.61|18831.61|0
1751979030000|2025-07-08 12:50:30|18831.89|18831.89|18831.61|18831.61|18831.89|18831.89|18831.61|18831.61|0
1751979090000|2025-07-08 12:51:30|18835.21|18835.21|18835.21|18835.21|18835.21|18835.21|18835.21|18835.21|0
1751979100000|2025-07-08 12:51:40|18837.25|18837.25|18837.25|18837.25|18837.25|18837.25|18837.25|18837.25|0
1751979110000|2025-07-08 12:51:50|18835.21|18835.21|18834.91|18834.91|18835.21|18835.21|18834.91|18834.91|0
1751979120000|2025-07-08 12:52:00|18826.86|18826.86|18826.86|18826.86|18826.86|18826.86|18825.06|18825.06|0
1751979140000|2025-07-08 12:52:20|18826.25|18826.25|18826.25|18826.25|18826.25|18826.25|18826.25|18826.25|0
1751979160000|2025-07-08 12:52:40|18824.45|18824.45|18824.45|18824.45|18824.45|18824.45|18824.45|18824.45|0
1751979170000|2025-07-08 12:52:50|18823.85|18823.85|18823.85|18823.85|18823.85|18823.85|18823.85|18823.85|0
1751979180000|2025-07-08 12:53:00|18821.81|18821.81|18821.21|18821.21|18821.81|18821.81|18821.21|18821.21|0
1751979200000|2025-07-08 12:53:20|18820.6|18820.6|18820.6|18820.6|18820.6|18820.6|18820.6|18820.6|0
1751979270000|2025-07-08 12:54:30|18818.51|18818.51|18818.51|18818.51|18818.51|18818.51|18818.51|18818.51|0
1751979280000|2025-07-08 12:54:40|18816.48|18816.48|18816.48|18816.48|18816.48|18816.48|18816.48|18816.48|0
1751979290000|2025-07-08 12:54:50|18814.45|18814.45|18814.45|18814.45|18814.45|18814.45|18814.45|18814.45|0
1751979370000|2025-07-08 12:56:10|18814.26|18814.26|18813.97|18813.97|18814.26|18814.26|18813.97|18813.97|0
1751979390000|2025-07-08 12:56:30|18814.07|18814.07|18814.07|18814.07|18814.07|18814.07|18814.07|18814.07|0
1751979400000|2025-07-08 12:56:40|18814.16|18814.16|18814.07|18814.07|18814.16|18814.16|18814.07|18814.07|0
1751979410000|2025-07-08 12:56:50|18812.26|18812.26|18812.26|18812.26|18812.26|18812.26|18812.26|18812.26|0
1751979420000|2025-07-08 12:57:00|18814.3|18814.3|18814.3|18814.3|18814.3|18814.3|18814.3|18814.3|0
1751979430000|2025-07-08 12:57:10|18812.49|18812.49|18812.49|18812.49|18812.49|18812.49|18812.49|18812.49|0
1751979440000|2025-07-08 12:57:20|18811.89|18811.89|18810.09|18810.09|18811.89|18811.89|18810.09|18810.09|0
1751979450000|2025-07-08 12:57:30|18806.02|18806.02|18806.02|18806.02|18806.02|18806.02|18803.99|18803.99|0
1751979460000|2025-07-08 12:57:40|18803.99|18803.99|18798.06|18798.06|18803.99|18803.99|18798.06|18798.06|0
1751979480000|2025-07-08 12:58:00|18796.85|18796.85|18796.85|18796.85|18796.85|18796.85|18796.85|18796.85|0
1751979490000|2025-07-08 12:58:10|18794.81|18794.81|18794.81|18794.81|18794.81|18794.81|18794.81|18794.81|0
1751979510000|2025-07-08 12:58:30|18793.01|18793.01|18792.92|18792.92|18793.01|18793.01|18792.92|18792.92|0
1751979520000|2025-07-08 12:58:40|18794.72|18794.72|18794.72|18794.72|18794.72|18794.72|18794.72|18794.72|0
1751979540000|2025-07-08 12:59:00|18792.68|18792.68|18792.68|18792.68|18792.68|18792.68|18792.68|18792.68|0
1751979570000|2025-07-08 12:59:30|18790.88|18790.88|18788.85|18788.85|18790.88|18790.88|18788.85|18788.85|0
1751979590000|2025-07-08 12:59:50|18785.01|18785.01|18784.4|18784.4|18785.01|18785.01|18784.4|18784.4|0
1751979600000|2025-07-08 13:00:00|18784.31|18784.31|18780.75|18780.75|18784.31|18784.31|18780.75|18780.75|0
1751979610000|2025-07-08 13:00:10|18780.47|18780.47|18780.47|18780.47|18780.47|18780.47|18780.47|18780.47|0
1751979640000|2025-07-08 13:00:40|18782.27|18782.27|18786.94|18786.94|18786.94|18786.94|18782.27|18782.27|0
1751979680000|2025-07-08 13:01:20|18784.91|18784.91|18784.3|18784.3|18784.91|18784.91|18784.3|18784.3|0
1751979710000|2025-07-08 13:01:50|18773.68|18773.68|18759.75|18759.75|18773.68|18773.68|18757.72|18757.72|0
1751979720000|2025-07-08 13:02:00|18759.15|18759.15|18757.11|18757.11|18759.15|18759.15|18757.11|18757.11|0
1751979730000|2025-07-08 13:02:10|18755.31|18755.31|18755.31|18755.31|18755.31|18755.31|18755.31|18755.31|0
1751979760000|2025-07-08 13:02:40|18754.71|18754.71|18754.71|18754.71|18754.71|18754.71|18754.71|18754.71|0
1751979780000|2025-07-08 13:03:00|18754.85|18754.85|18754.85|18754.85|18754.85|18754.85|18754.85|18754.85|0
1751979790000|2025-07-08 13:03:10|18753.04|18753.04|18752.7|18752.7|18753.04|18753.04|18752.59|18752.59|0
1751979800000|2025-07-08 13:03:20|18752.61|18752.61|18752.61|18752.61|18752.61|18752.61|18752.61|18752.61|0
1751979810000|2025-07-08 13:03:30|18750.8|18750.8|18750.8|18750.8|18750.8|18750.8|18750.8|18750.8|0
1751979830000|2025-07-08 13:03:50|18751.11|18751.11|18751.11|18751.11|18751.11|18751.11|18751.11|18751.11|0
1751979840000|2025-07-08 13:04:00|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|0
1751979850000|2025-07-08 13:04:10|18757.21|18757.21|18757.21|18757.21|18757.21|18757.21|18757.21|18757.21|0
1751979860000|2025-07-08 13:04:20|18755.18|18755.18|18755.18|18755.18|18755.18|18755.18|18755.18|18755.18|0
1751979870000|2025-07-08 13:04:30|18758.9|18758.9|18761.3|18761.3|18761.3|18761.3|18758.9|18758.9|0
1751979900000|2025-07-08 13:05:00|18761.6|18761.6|18757.23|18757.23|18761.6|18761.6|18757.23|18757.23|0
1751979930000|2025-07-08 13:05:30|18755.43|18755.43|18757.33|18757.33|18757.33|18757.33|18755.43|18755.43|0
1751979940000|2025-07-08 13:05:40|18757.23|18757.23|18757.33|18757.33|18757.33|18757.33|18757.23|18757.23|0
1751979950000|2025-07-08 13:05:50|18755.29|18755.29|18755.29|18755.29|18755.29|18755.29|18755.29|18755.29|0
1751979960000|2025-07-08 13:06:00|18755.08|18755.08|18753.21|18753.21|18755.08|18755.08|18753.21|18753.21|0
1751979970000|2025-07-08 13:06:10|18752.98|18752.98|18752.98|18752.98|18752.98|18752.98|18752.98|18752.98|0
1751979980000|2025-07-08 13:06:20|18753.28|18753.28|18757.05|18757.05|18757.05|18757.05|18752.98|18752.98|0
1751979990000|2025-07-08 13:06:30|18756.45|18756.45|18756.56|18756.56|18756.56|18756.56|18756.45|18756.45|0
1751980000000|2025-07-08 13:06:40|18758.6|18758.6|18758.6|18758.6|18758.6|18758.6|18758.6|18758.6|0
1751980010000|2025-07-08 13:06:50|18762.2|18762.2|18762.2|18762.2|18762.2|18762.2|18762.2|18762.2|0
1751980040000|2025-07-08 13:07:20|18764.01|18764.01|18766.41|18766.41|18766.41|18766.41|18764.01|18764.01|0
1751980050000|2025-07-08 13:07:30|18768.45|18768.45|18768.45|18768.45|18768.45|18768.45|18768.45|18768.45|0
1751980060000|2025-07-08 13:07:40|18766.64|18766.64|18766.64|18766.64|18766.64|18766.64|18766.64|18766.64|0
1751980080000|2025-07-08 13:08:00|18770.25|18770.25|18770.25|18770.25|18770.25|18770.25|18770.25|18770.25|0
1751980100000|2025-07-08 13:08:20|18768.21|18768.21|18768.21|18768.21|18768.21|18768.21|18768.21|18768.21|0
1751980110000|2025-07-08 13:08:30|18767.99|18767.99|18768.29|18768.29|18768.29|18768.29|18767.99|18767.99|0
1751980120000|2025-07-08 13:08:40|18762.88|18762.88|18762.88|18762.88|18762.88|18762.88|18762.88|18762.88|0
1751980170000|2025-07-08 13:09:30|18762.58|18762.58|18762.58|18762.58|18762.58|18762.58|18762.58|18762.58|0
1751980180000|2025-07-08 13:09:40|18760.54|18760.54|18760.54|18760.54|18760.54|18760.54|18760.54|18760.54|0
1751980210000|2025-07-08 13:10:10|18758.74|18758.74|18758.74|18758.74|18758.74|18758.74|18758.74|18758.74|0
1751980220000|2025-07-08 13:10:20|18754|18754|18754|18754|18754|18754|18754|18754|0
1751980230000|2025-07-08 13:10:30|18753.69|18753.69|18753.69|18753.69|18753.69|18753.69|18753.39|18753.39|0
1751980240000|2025-07-08 13:10:40|18753.09|18753.09|18752.77|18752.77|18753.09|18753.09|18752.77|18752.77|0
1751980260000|2025-07-08 13:11:00|18747.13|18747.13|18740.66|18740.66|18747.13|18747.13|18740.66|18740.66|0
1751980280000|2025-07-08 13:11:20|18736.59|18736.59|18736.59|18736.59|18736.59|18736.59|18736.59|18736.59|0
1751980310000|2025-07-08 13:11:50|18732.99|18732.99|18730.81|18730.81|18732.99|18732.99|18728.78|18728.78|0
1751980320000|2025-07-08 13:12:00|18732.85|18732.85|18734.42|18734.42|18734.42|18734.42|18732.62|18732.62|0
1751980340000|2025-07-08 13:12:20|18736.22|18736.22|18738.26|18738.26|18738.26|18738.26|18736.22|18736.22|0
1751980360000|2025-07-08 13:12:40|18736.46|18736.46|18736.46|18736.46|18736.46|18736.46|18736.46|18736.46|0
1751980390000|2025-07-08 13:13:10|18738.26|18738.26|18738.26|18738.26|18738.26|18738.26|18738.26|18738.26|0
1751980410000|2025-07-08 13:13:30|18734.19|18734.19|18732.15|18732.15|18734.19|18734.19|18732.15|18732.15|0
1751980430000|2025-07-08 13:13:50|18730.12|18730.12|18729.89|18729.89|18730.12|18730.12|18729.89|18729.89|0
1751980440000|2025-07-08 13:14:00|18730.01|18730.01|18722.79|18722.79|18730.01|18730.01|18722.79|18722.79|0
1751980450000|2025-07-08 13:14:10|18722.48|18722.48|18720.67|18720.67|18722.48|18722.48|18720.67|18720.67|0
1751980460000|2025-07-08 13:14:20|18720.37|18720.37|18720.37|18720.37|18720.37|18720.37|18720.37|18720.37|0
1751980470000|2025-07-08 13:14:30|18719.77|18719.77|18719.42|18719.42|18719.77|18719.77|18719.42|18719.42|0
1751980510000|2025-07-08 13:15:10|18718.82|18718.82|18718.82|18718.82|18718.82|18718.82|18718.82|18718.82|0
1751980520000|2025-07-08 13:15:20|18718.52|18718.52|18718.52|18718.52|18718.52|18718.52|18718.52|18718.52|0
1751980530000|2025-07-08 13:15:30|18719.12|18719.12|18718.82|18718.82|18719.12|18719.12|18718.82|18718.82|0
1751980550000|2025-07-08 13:15:50|18714.75|18714.75|18714.75|18714.75|18714.75|18714.75|18714.75|18714.75|0
1751980560000|2025-07-08 13:16:00|18712.72|18712.72|18714.75|18714.75|18716.55|18716.55|18712.72|18712.72|0
1751980570000|2025-07-08 13:16:10|18718.36|18718.36|18720.99|18720.99|18720.99|18720.99|18718.36|18718.36|0
1751980580000|2025-07-08 13:16:20|18721.13|18721.13|18720.67|18720.67|18721.13|18721.13|18720.22|18720.22|0
1751980590000|2025-07-08 13:16:30|18724.74|18724.74|18724.74|18724.74|18724.74|18724.74|18724.74|18724.74|0
1751980600000|2025-07-08 13:16:40|18725.96|18725.96|18730.02|18730.02|18730.02|18730.02|18725.96|18725.96|0
1751980610000|2025-07-08 13:16:50|18733.63|18733.63|18733.63|18733.63|18733.63|18733.63|18733.63|18733.63|0
1751980630000|2025-07-08 13:17:10|18735.43|18735.43|18737.47|18737.47|18737.47|18737.47|18735.43|18735.43|0
1751980640000|2025-07-08 13:17:20|18739.5|18739.5|18739.73|18739.73|18739.73|18739.73|18739.5|18739.5|0
1751980670000|2025-07-08 13:17:50|18737.93|18737.93|18737.93|18737.93|18737.93|18737.93|18737.93|18737.93|0
1751980710000|2025-07-08 13:18:30|18739.73|18739.73|18741.77|18741.77|18741.77|18741.77|18739.73|18739.73|0
1751980720000|2025-07-08 13:18:40|18743.57|18743.57|18745.72|18745.72|18745.72|18745.72|18743.57|18743.57|0
1751980730000|2025-07-08 13:18:50|18747.75|18747.75|18747.75|18747.75|18747.75|18747.75|18747.75|18747.75|0
1751980790000|2025-07-08 13:19:50|18747.45|18747.45|18747.45|18747.45|18747.45|18747.45|18747.45|18747.45|0
1751980800000|2025-07-08 13:20:00|18747.52|18747.52|18754.09|18754.09|18754.09|18754.09|18747.52|18747.52|0
1751980830000|2025-07-08 13:20:30|18756.12|18756.12|18756.01|18756.01|18756.12|18756.12|18756.01|18756.01|0
1751980870000|2025-07-08 13:21:10|18755.7|18755.7|18742.67|18742.67|18755.7|18755.7|18742.67|18742.67|0
1751980880000|2025-07-08 13:21:20|18742.37|18742.37|18742.98|18742.98|18742.98|18742.98|18742.37|18742.37|0
1751980890000|2025-07-08 13:21:30|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|0
1751980910000|2025-07-08 13:21:50|18735.3|18735.3|18735.3|18735.3|18735.3|18735.3|18735.3|18735.3|0
1751980920000|2025-07-08 13:22:00|18733.27|18733.27|18735.07|18735.07|18735.07|18735.07|18733.27|18733.27|0
1751980930000|2025-07-08 13:22:10|18739.14|18739.14|18739.14|18739.14|18739.14|18739.14|18739.14|18739.14|0
1751980940000|2025-07-08 13:22:20|18737.1|18737.1|18737.1|18737.1|18737.1|18737.1|18737.1|18737.1|0
1751980990000|2025-07-08 13:23:10|18736.99|18736.99|18736.99|18736.99|18736.99|18736.99|18736.99|18736.99|0
1751981010000|2025-07-08 13:23:30|18738.79|18738.79|18738.79|18738.79|18738.79|18738.79|18738.79|18738.79|0
1751981040000|2025-07-08 13:24:00|18739.4|18739.4|18739.1|18739.1|18739.4|18739.4|18737.29|18737.29|0
1751981050000|2025-07-08 13:24:10|18743.16|18743.16|18749.41|18749.41|18749.41|18749.41|18743.16|18743.16|0
1751981060000|2025-07-08 13:24:20|18753.48|18753.48|18751.68|18751.68|18753.48|18753.48|18751.68|18751.68|0
1751981170000|2025-07-08 13:26:10|18749.87|18749.87|18759.58|18759.58|18759.58|18759.58|18749.87|18749.87|0
1751981180000|2025-07-08 13:26:20|18757.55|18757.55|18753.6|18753.6|18757.55|18757.55|18753.6|18753.6|0
1751981190000|2025-07-08 13:26:30|18755.63|18755.63|18755.63|18755.63|18755.63|18755.63|18755.63|18755.63|0
1751981200000|2025-07-08 13:26:40|18753.6|18753.6|18753.6|18753.6|18753.6|18753.6|18753.6|18753.6|0
1751981210000|2025-07-08 13:26:50|18751.26|18751.26|18751.26|18751.26|18751.26|18751.26|18751.26|18751.26|0
1751981220000|2025-07-08 13:27:00|18751.33|18751.33|18751.33|18751.33|18751.33|18751.33|18751.33|18751.33|0
1751981250000|2025-07-08 13:27:30|18749.29|18749.29|18749.29|18749.29|18749.29|18749.29|18749.29|18749.29|0
1751981270000|2025-07-08 13:27:50|18749.52|18749.52|18749.83|18749.83|18749.83|18749.83|18749.52|18749.52|0
1751981280000|2025-07-08 13:28:00|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|18751.63|0
1751981330000|2025-07-08 13:28:50|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|0
1751981350000|2025-07-08 13:29:10|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|0
1751981400000|2025-07-08 13:30:00|18765.41|18765.41|18767.14|18767.14|18771.28|18771.28|18765.41|18765.41|0
1751981410000|2025-07-08 13:30:10|18765.34|18765.34|18763.3|18763.3|18765.34|18765.34|18759.69|18759.69|0
1751981420000|2025-07-08 13:30:20|18759.69|18759.69|18765.34|18765.34|18765.34|18765.34|18759.69|18759.69|0
1751981430000|2025-07-08 13:30:30|18761.73|18761.73|18759.93|18759.93|18761.73|18761.73|18759.93|18759.93|0
1751981440000|2025-07-08 13:30:40|18757.89|18757.89|18757.89|18757.89|18757.89|18757.89|18757.89|18757.89|0
1751981450000|2025-07-08 13:30:50|18761.5|18761.5|18761.5|18761.5|18761.5|18761.5|18761.5|18761.5|0
1751981460000|2025-07-08 13:31:00|18763.53|18763.53|18755.39|18755.39|18765.57|18765.57|18755.39|18755.39|0
1751981470000|2025-07-08 13:31:10|18753.59|18753.59|18755.63|18755.63|18755.63|18755.63|18753.59|18753.59|0
1751981480000|2025-07-08 13:31:20|18753.59|18753.59|18753.59|18753.59|18753.59|18753.59|18753.59|18753.59|0
1751981500000|2025-07-08 13:31:40|18755.39|18755.39|18759.46|18759.46|18759.46|18759.46|18755.39|18755.39|0
1751981510000|2025-07-08 13:31:50|18755.39|18755.39|18757.43|18757.43|18757.43|18757.43|18755.39|18755.39|0
1751981520000|2025-07-08 13:32:00|18755.39|18755.39|18757.43|18757.43|18757.43|18757.43|18755.39|18755.39|0
1751981530000|2025-07-08 13:32:10|18755.63|18755.63|18755.63|18755.63|18755.63|18755.63|18755.63|18755.63|0
1751981540000|2025-07-08 13:32:20|18757.43|18757.43|18763.07|18763.07|18763.07|18763.07|18757.43|18757.43|0
1751981550000|2025-07-08 13:32:30|18764.87|18764.87|18764.99|18764.99|18764.99|18764.99|18764.87|18764.87|0
1751981560000|2025-07-08 13:32:40|18759.35|18759.35|18757.31|18757.31|18759.35|18759.35|18757.31|18757.31|0
1751981570000|2025-07-08 13:32:50|18755.28|18755.28|18757.31|18757.31|18757.31|18757.31|18755.28|18755.28|0
1751981580000|2025-07-08 13:33:00|18753.24|18753.24|18751.53|18751.53|18755.28|18755.28|18751.21|18751.21|0
1751981590000|2025-07-08 13:33:10|18747.2|18747.2|18744.48|18744.48|18747.2|18747.2|18744.48|18744.48|0
1751981610000|2025-07-08 13:33:30|18746.28|18746.28|18746.28|18746.28|18746.28|18746.28|18746.28|18746.28|0
1751981620000|2025-07-08 13:33:40|18748.32|18748.32|18748.32|18748.32|18748.32|18748.32|18748.32|18748.32|0
1751981630000|2025-07-08 13:33:50|18750.35|18750.35|18758.75|18758.75|18764.04|18764.04|18750.35|18750.35|0
1751981640000|2025-07-08 13:34:00|18765.96|18765.96|18764.76|18764.76|18765.96|18765.96|18764.16|18764.16|0
1751981660000|2025-07-08 13:34:20|18768.83|18768.83|18768.83|18768.83|18768.83|18768.83|18768.83|18768.83|0
1751981670000|2025-07-08 13:34:30|18765.22|18765.22|18765.22|18765.22|18765.22|18765.22|18761.62|18761.62|0
1751981680000|2025-07-08 13:34:40|18767.26|18767.26|18767.26|18767.26|18767.26|18767.26|18767.26|18767.26|0
1751981690000|2025-07-08 13:34:50|18765.22|18765.22|18765.22|18765.22|18765.22|18765.22|18765.22|18765.22|0
1751981700000|2025-07-08 13:35:00|18753.34|18753.34|18753.34|18753.34|18753.34|18753.34|18753.34|18753.34|0
1751981720000|2025-07-08 13:35:20|18751.54|18751.54|18763.74|18763.74|18763.74|18763.74|18751.54|18751.54|0
1751981740000|2025-07-08 13:35:40|18763.92|18763.92|18763.92|18763.92|18763.92|18763.92|18763.92|18763.92|0
1751981750000|2025-07-08 13:35:50|18757.81|18757.81|18757.7|18757.7|18757.81|18757.81|18757.58|18757.58|0
1751981760000|2025-07-08 13:36:00|18754.09|18754.09|18754.09|18754.09|18754.09|18754.09|18754.09|18754.09|0
1751981770000|2025-07-08 13:36:10|18752.29|18752.29|18750.49|18750.49|18752.29|18752.29|18750.49|18750.49|0
1751981780000|2025-07-08 13:36:20|18748.45|18748.45|18750.49|18750.49|18750.49|18750.49|18748.45|18748.45|0
1751981790000|2025-07-08 13:36:30|18748.68|18748.68|18750.49|18750.49|18750.49|18750.49|18748.68|18748.68|0
1751981800000|2025-07-08 13:36:40|18752.52|18752.52|18746.42|18746.42|18752.52|18752.52|18746.42|18746.42|0
1751981810000|2025-07-08 13:36:50|18748.22|18748.22|18750.02|18750.02|18750.02|18750.02|18748.22|18748.22|0
1751981820000|2025-07-08 13:37:00|18750.63|18750.63|18761.1|18761.1|18761.1|18761.1|18750.63|18750.63|0
1751981830000|2025-07-08 13:37:10|18763.14|18763.14|18763.14|18763.14|18765.17|18765.17|18763.14|18763.14|0
1751981840000|2025-07-08 13:37:20|18764.94|18764.94|18765.85|18765.85|18765.85|18765.85|18764.94|18764.94|0
1751981850000|2025-07-08 13:37:30|18765.97|18765.97|18767.77|18767.77|18767.77|18767.77|18765.97|18765.97|0
1751981870000|2025-07-08 13:37:50|18768.07|18768.07|18768.07|18768.07|18768.07|18768.07|18768.07|18768.07|0
1751981880000|2025-07-08 13:38:00|18772.14|18772.14|18778.38|18778.38|18778.38|18778.38|18772.14|18772.14|0
1751981890000|2025-07-08 13:38:10|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|0
1751981900000|2025-07-08 13:38:20|18774.55|18774.55|18774.55|18774.55|18774.55|18774.55|18774.55|18774.55|0
1751981920000|2025-07-08 13:38:40|18773.94|18773.94|18773.94|18773.94|18773.94|18773.94|18773.94|18773.94|0
1751981940000|2025-07-08 13:39:00|18769.87|18769.87|18769.87|18769.87|18769.87|18769.87|18769.87|18769.87|0
1751981950000|2025-07-08 13:39:10|18768.07|18768.07|18768.07|18768.07|18768.07|18768.07|18768.07|18768.07|0
1751981960000|2025-07-08 13:39:20|18766.03|18766.03|18764.23|18764.23|18766.03|18766.03|18764.23|18764.23|0
1751981970000|2025-07-08 13:39:30|18768.3|18768.3|18768.3|18768.3|18768.3|18768.3|18768.3|18768.3|0
1751982000000|2025-07-08 13:40:00|18764.23|18764.23|18766.26|18766.26|18766.26|18766.26|18764.23|18764.23|0
1751982010000|2025-07-08 13:40:10|18766.61|18766.61|18766.61|18766.61|18766.61|18766.61|18766.61|18766.61|0
1751982020000|2025-07-08 13:40:20|18770.45|18770.45|18770.45|18770.45|18770.45|18770.45|18770.45|18770.45|0
1751982030000|2025-07-08 13:40:30|18772.48|18772.48|18772.48|18772.48|18772.48|18772.48|18772.48|18772.48|0
1751982040000|2025-07-08 13:40:40|18774.28|18774.28|18782.56|18782.56|18782.56|18782.56|18774.28|18774.28|0
1751982050000|2025-07-08 13:40:50|18782.79|18782.79|18782.79|18782.79|18782.79|18782.79|18782.79|18782.79|0
1751982060000|2025-07-08 13:41:00|18780.75|18780.75|18780.99|18780.99|18780.99|18780.99|18778.95|18778.95|0
1751982070000|2025-07-08 13:41:10|18781.1|18781.1|18781.1|18781.1|18781.1|18781.1|18781.1|18781.1|0
1751982080000|2025-07-08 13:41:20|18784.71|18784.71|18782.67|18782.67|18784.71|18784.71|18782.67|18782.67|0
1751982090000|2025-07-08 13:41:30|18780.64|18780.64|18776.5|18776.5|18780.64|18780.64|18776.5|18776.5|0
1751982120000|2025-07-08 13:42:00|18778.3|18778.3|18760.54|18760.54|18778.3|18778.3|18760.54|18760.54|0
1751982140000|2025-07-08 13:42:20|18756.48|18756.48|18756.48|18756.48|18756.48|18756.48|18756.48|18756.48|0
1751982170000|2025-07-08 13:42:50|18758.28|18758.28|18758.28|18758.28|18758.28|18758.28|18758.28|18758.28|0
1751982180000|2025-07-08 13:43:00|18756.48|18756.48|18758.28|18758.28|18758.28|18758.28|18754.67|18754.67|0
1751982190000|2025-07-08 13:43:10|18757.68|18757.68|18751.7|18751.7|18757.68|18757.68|18751.7|18751.7|0
1751982200000|2025-07-08 13:43:20|18755.3|18755.3|18755.3|18755.3|18755.3|18755.3|18755.3|18755.3|0
1751982210000|2025-07-08 13:43:30|18751.7|18751.7|18749.89|18749.89|18751.7|18751.7|18749.89|18749.89|0
1751982220000|2025-07-08 13:43:40|18747.86|18747.86|18745.82|18745.82|18747.86|18747.86|18743.79|18743.79|0
1751982240000|2025-07-08 13:44:00|18743.79|18743.79|18743.19|18743.19|18743.79|18743.79|18743.19|18743.19|0
1751982260000|2025-07-08 13:44:20|18748.6|18748.6|18748.6|18748.6|18748.6|18748.6|18748.6|18748.6|0
1751982280000|2025-07-08 13:44:40|18746.56|18746.56|18746.56|18746.56|18746.56|18746.56|18746.56|18746.56|0
1751982290000|2025-07-08 13:44:50|18744.53|18744.53|18733.25|18733.25|18748.6|18748.6|18733.25|18733.25|0
1751982300000|2025-07-08 13:45:00|18731.33|18731.33|18724.74|18724.74|18731.33|18731.33|18715.38|18715.38|0
1751982310000|2025-07-08 13:45:10|18726.54|18726.54|18730.38|18730.38|18730.38|18730.38|18726.54|18726.54|0
1751982320000|2025-07-08 13:45:20|18732.41|18732.41|18732.41|18732.41|18732.41|18732.41|18732.41|18732.41|0
1751982330000|2025-07-08 13:45:30|18732.71|18732.71|18736.32|18736.32|18736.32|18736.32|18732.71|18732.71|0
1751982340000|2025-07-08 13:45:40|18726.15|18726.15|18726.15|18726.15|18726.15|18726.15|18726.15|18726.15|0
1751982350000|2025-07-08 13:45:50|18724.11|18724.11|18720.28|18720.28|18724.11|18724.11|18720.28|18720.28|0
1751982360000|2025-07-08 13:46:00|18722.08|18722.08|18720.04|18720.04|18726.15|18726.15|18720.04|18720.04|0
1751982370000|2025-07-08 13:46:10|18718.01|18718.01|18718.01|18718.01|18718.01|18718.01|18718.01|18718.01|0
1751982390000|2025-07-08 13:46:30|18720.04|18720.04|18723.77|18723.77|18723.77|18723.77|18720.04|18720.04|0
1751982400000|2025-07-08 13:46:40|18721.73|18721.73|18721.73|18721.73|18721.73|18721.73|18721.73|18721.73|0
1751982410000|2025-07-08 13:46:50|18719.93|18719.93|18715.79|18715.79|18719.93|18719.93|18715.79|18715.79|0
1751982420000|2025-07-08 13:47:00|18713.75|18713.75|18713.75|18713.75|18713.75|18713.75|18713.75|18713.75|0
1751982440000|2025-07-08 13:47:20|18714.06|18714.06|18716.09|18716.09|18716.09|18716.09|18714.06|18714.06|0
1751982450000|2025-07-08 13:47:30|18716.39|18716.39|18716.7|18716.7|18716.7|18716.7|18716.39|18716.39|0
1751982460000|2025-07-08 13:47:40|18720.77|18720.77|18722.57|18722.57|18722.57|18722.57|18720.77|18720.77|0
1751982470000|2025-07-08 13:47:50|18724.37|18724.37|18724.67|18724.67|18724.67|18724.67|18724.37|18724.37|0
1751982480000|2025-07-08 13:48:00|18726.71|18726.71|18726.71|18726.71|18726.71|18726.71|18726.71|18726.71|0
1751982490000|2025-07-08 13:48:10|18728.51|18728.51|18728.51|18728.51|18728.51|18728.51|18728.51|18728.51|0
1751982500000|2025-07-08 13:48:20|18732.65|18732.65|18734.99|18734.99|18734.99|18734.99|18732.65|18732.65|0
1751982510000|2025-07-08 13:48:30|18734.69|18734.69|18734.69|18734.69|18734.69|18734.69|18734.69|18734.69|0
1751982550000|2025-07-08 13:49:10|18736.49|18736.49|18736.49|18736.49|18736.49|18736.49|18736.49|18736.49|0
1751982560000|2025-07-08 13:49:20|18734.46|18734.46|18728.81|18728.81|18734.46|18734.46|18728.81|18728.81|0
1751982570000|2025-07-08 13:49:30|18730.85|18730.85|18748.7|18748.7|18748.7|18748.7|18730.85|18730.85|0
1751982580000|2025-07-08 13:49:40|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|0
1751982590000|2025-07-08 13:49:50|18747.26|18747.26|18749.3|18749.3|18749.3|18749.3|18747.26|18747.26|0
1751982600000|2025-07-08 13:50:00|18749.2|18749.2|18749.2|18749.2|18749.2|18749.2|18749.2|18749.2|0
1751982650000|2025-07-08 13:50:50|18745.14|18745.14|18742.12|18742.12|18745.14|18745.14|18740.69|18740.69|0
1751982660000|2025-07-08 13:51:00|18740.09|18740.09|18740.09|18740.09|18740.09|18740.09|18740.09|18740.09|0
1751982690000|2025-07-08 13:51:30|18740.99|18740.99|18741.6|18741.6|18741.6|18741.6|18740.99|18740.99|0
1751982700000|2025-07-08 13:51:40|18747.7|18747.7|18749.74|18749.74|18749.74|18749.74|18747.7|18747.7|0
1751982720000|2025-07-08 13:52:00|18750.08|18750.08|18752.12|18752.12|18752.12|18752.12|18750.08|18750.08|0
1751982740000|2025-07-08 13:52:20|18750.31|18750.31|18750.31|18750.31|18750.31|18750.31|18750.31|18750.31|0
1751982750000|2025-07-08 13:52:30|18748.28|18748.28|18742.17|18742.17|18748.28|18748.28|18742.17|18742.17|0
1751982760000|2025-07-08 13:52:40|18740.14|18740.14|18740.14|18740.14|18740.14|18740.14|18740.14|18740.14|0
1751982770000|2025-07-08 13:52:50|18748.28|18748.28|18748.28|18748.28|18748.28|18748.28|18748.28|18748.28|0
1751982790000|2025-07-08 13:53:10|18746.48|18746.48|18741.07|18741.07|18746.48|18746.48|18741.07|18741.07|0
1751982810000|2025-07-08 13:53:30|18742.87|18742.87|18739.03|18739.03|18743.1|18743.1|18739.03|18739.03|0
1751982820000|2025-07-08 13:53:40|18739.6|18739.6|18739.6|18739.6|18739.6|18739.6|18739.6|18739.6|0
1751982830000|2025-07-08 13:53:50|18741.4|18741.4|18743.21|18743.21|18743.21|18743.21|18741.4|18741.4|0
1751982840000|2025-07-08 13:54:00|18745.24|18745.24|18743.21|18743.21|18745.24|18745.24|18743.21|18743.21|0
1751982860000|2025-07-08 13:54:20|18745.24|18745.24|18745.24|18745.24|18745.24|18745.24|18745.24|18745.24|0
1751982880000|2025-07-08 13:54:40|18747.28|18747.28|18747.28|18747.28|18747.28|18747.28|18747.28|18747.28|0
1751982890000|2025-07-08 13:54:50|18745.47|18745.47|18747.28|18747.28|18747.28|18747.28|18745.47|18745.47|0
1751982900000|2025-07-08 13:55:00|18745.24|18745.24|18743.44|18743.44|18745.24|18745.24|18743.44|18743.44|0
1751982910000|2025-07-08 13:55:10|18742.84|18742.84|18742.84|18742.84|18742.84|18742.84|18742.84|18742.84|0
1751982920000|2025-07-08 13:55:20|18741.03|18741.03|18737.04|18737.04|18741.03|18741.03|18735.23|18735.23|0
1751982940000|2025-07-08 13:55:40|18739.07|18739.07|18739.07|18739.07|18739.07|18739.07|18739.07|18739.07|0
1751982950000|2025-07-08 13:55:50|18741.1|18741.1|18741.1|18741.1|18741.1|18741.1|18741.1|18741.1|0
1751982960000|2025-07-08 13:56:00|18742.91|18742.91|18742.91|18742.91|18742.91|18742.91|18742.91|18742.91|0
1751982970000|2025-07-08 13:56:10|18744.94|18744.94|18744.94|18744.94|18744.94|18744.94|18744.94|18744.94|0
1751982980000|2025-07-08 13:56:20|18746.98|18746.98|18750.81|18750.81|18750.81|18750.81|18746.98|18746.98|0
1751983000000|2025-07-08 13:56:40|18751.42|18751.42|18748.18|18748.18|18751.42|18751.42|18747.58|18747.58|0
1751983020000|2025-07-08 13:57:00|18749.99|18749.99|18751.79|18751.79|18751.79|18751.79|18749.99|18749.99|0
1751983040000|2025-07-08 13:57:20|18753.59|18753.59|18751.86|18751.86|18753.59|18753.59|18751.86|18751.86|0
1751983050000|2025-07-08 13:57:30|18753.9|18753.9|18753.9|18753.9|18753.9|18753.9|18753.9|18753.9|0
1751983070000|2025-07-08 13:57:50|18752.09|18752.09|18752.09|18752.09|18752.09|18752.09|18752.09|18752.09|0
1751983090000|2025-07-08 13:58:10|18750.29|18750.29|18748.49|18748.49|18750.29|18750.29|18748.49|18748.49|0
1751983100000|2025-07-08 13:58:20|18752.09|18752.09|18752.41|18752.41|18752.41|18752.41|18752.09|18752.09|0
1751983110000|2025-07-08 13:58:30|18748.34|18748.34|18748.34|18748.34|18748.34|18748.34|18748.34|18748.34|0
1751983120000|2025-07-08 13:58:40|18750.38|18750.38|18750.38|18750.38|18750.38|18750.38|18750.38|18750.38|0
1751983130000|2025-07-08 13:58:50|18748.34|18748.34|18748.04|18748.04|18748.34|18748.34|18748.04|18748.04|0
1751983140000|2025-07-08 13:59:00|18748.15|18748.15|18746.35|18746.35|18748.15|18748.15|18746.35|18746.35|0
1751983160000|2025-07-08 13:59:20|18746.58|18746.58|18748.38|18748.38|18748.38|18748.38|18746.58|18746.58|0
1751983170000|2025-07-08 13:59:30|18750.19|18750.19|18751.99|18751.99|18751.99|18751.99|18750.19|18750.19|0
1751983180000|2025-07-08 13:59:40|18754.02|18754.02|18754.25|18754.25|18754.25|18754.25|18754.02|18754.02|0
1751983190000|2025-07-08 13:59:50|18753.95|18753.95|18753.95|18753.95|18753.95|18753.95|18753.95|18753.95|0
1751983200000|2025-07-08 14:00:00|18755.98|18755.98|18760.05|18760.05|18760.05|18760.05|18755.98|18755.98|0
1751983210000|2025-07-08 14:00:10|18760.65|18760.65|18760.65|18760.65|18760.65|18760.65|18760.65|18760.65|0
1751983230000|2025-07-08 14:00:30|18762.69|18762.69|18764.72|18764.72|18764.72|18764.72|18762.69|18762.69|0
1751983250000|2025-07-08 14:00:50|18758.62|18758.62|18758.62|18758.62|18758.62|18758.62|18758.62|18758.62|0
1751983260000|2025-07-08 14:01:00|18756.59|18756.59|18766.06|18766.06|18766.06|18766.06|18756.59|18756.59|0
1751983280000|2025-07-08 14:01:20|18766.37|18766.37|18766.37|18766.37|18766.37|18766.37|18766.37|18766.37|0
1751983340000|2025-07-08 14:02:20|18768.4|18768.4|18770.44|18770.44|18770.44|18770.44|18768.4|18768.4|0
1751983360000|2025-07-08 14:02:40|18776.68|18776.68|18780.75|18780.75|18780.75|18780.75|18776.68|18776.68|0
1751983370000|2025-07-08 14:02:50|18780.44|18780.44|18782.02|18782.02|18782.02|18782.02|18778.41|18778.41|0
1751983380000|2025-07-08 14:03:00|18782.13|18782.13|18782.13|18782.13|18782.13|18782.13|18782.13|18782.13|0
1751983390000|2025-07-08 14:03:10|18780.1|18780.1|18780.1|18780.1|18780.1|18780.1|18780.1|18780.1|0
1751983400000|2025-07-08 14:03:20|18782.13|18782.13|18782.13|18782.13|18782.13|18782.13|18782.13|18782.13|0
1751983410000|2025-07-08 14:03:30|18780.33|18780.33|18780.33|18780.33|18780.33|18780.33|18780.33|18780.33|0
1751983420000|2025-07-08 14:03:40|18779.64|18779.64|18779.64|18779.64|18779.64|18779.64|18779.64|18779.64|0
1751983430000|2025-07-08 14:03:50|18781.68|18781.68|18783.48|18783.48|18783.48|18783.48|18781.68|18781.68|0
1751983440000|2025-07-08 14:04:00|18783.57|18783.57|18783.57|18783.57|18783.57|18783.57|18783.57|18783.57|0
1751983480000|2025-07-08 14:04:40|18785.61|18785.61|18785.61|18785.61|18785.61|18785.61|18785.61|18785.61|0
1751983490000|2025-07-08 14:04:50|18786.18|18786.18|18786.18|18786.18|18786.18|18786.18|18786.18|18786.18|0
1751983500000|2025-07-08 14:05:00|18784.14|18784.14|18786.55|18786.55|18786.55|18786.55|18784.14|18784.14|0
1751983510000|2025-07-08 14:05:10|18786.66|18786.66|18786.78|18786.78|18786.78|18786.78|18786.66|18786.66|0
1751983550000|2025-07-08 14:05:50|18790.38|18790.38|18790.38|18790.38|18790.38|18790.38|18790.38|18790.38|0
1751983560000|2025-07-08 14:06:00|18792.19|18792.19|18792.79|18792.79|18792.79|18792.79|18792.19|18792.19|0
1751983570000|2025-07-08 14:06:10|18796.86|18796.86|18797.09|18797.09|18798.89|18798.89|18796.86|18796.86|0
1751983590000|2025-07-08 14:06:30|18795.06|18795.06|18796.86|18796.86|18796.86|18796.86|18795.06|18795.06|0
1751983600000|2025-07-08 14:06:40|18798.66|18798.66|18794.52|18794.52|18798.66|18798.66|18794.52|18794.52|0
1751983610000|2025-07-08 14:06:50|18790.92|18790.92|18790.92|18790.92|18790.92|18790.92|18790.92|18790.92|0
1751983620000|2025-07-08 14:07:00|18787.08|18787.08|18787.08|18787.08|18787.08|18787.08|18787.08|18787.08|0
1751983630000|2025-07-08 14:07:10|18785.27|18785.27|18789.11|18789.11|18789.11|18789.11|18785.27|18785.27|0
1751983640000|2025-07-08 14:07:20|18790.92|18790.92|18791.03|18791.03|18791.03|18791.03|18790.92|18790.92|0
1751983650000|2025-07-08 14:07:30|18793.06|18793.06|18789|18789|18793.06|18793.06|18789|18789|0
1751983670000|2025-07-08 14:07:50|18786.96|18786.96|18786.96|18786.96|18786.96|18786.96|18786.96|18786.96|0
1751983700000|2025-07-08 14:08:20|18787.26|18787.26|18789.3|18789.3|18789.3|18789.3|18787.26|18787.26|0
1751983720000|2025-07-08 14:08:40|18786.96|18786.96|18786.73|18786.73|18786.96|18786.96|18786.73|18786.73|0
1751983730000|2025-07-08 14:08:50|18784.93|18784.93|18782.89|18782.89|18784.93|18784.93|18782.89|18782.89|0
1751983740000|2025-07-08 14:09:00|18783.08|18783.08|18783.08|18783.08|18783.08|18783.08|18783.08|18783.08|0
1751983750000|2025-07-08 14:09:10|18781.05|18781.05|18779.25|18779.25|18781.05|18781.05|18779.25|18779.25|0
1751983760000|2025-07-08 14:09:20|18778.94|18778.94|18778.94|18778.94|18778.94|18778.94|18778.94|18778.94|0
1751983790000|2025-07-08 14:09:50|18780.75|18780.75|18778.71|18778.71|18780.75|18780.75|18778.71|18778.71|0
1751983800000|2025-07-08 14:10:00|18778|18778|18778|18778|18778|18778|18778|18778|0
1751983810000|2025-07-08 14:10:10|18777.39|18777.39|18777.39|18777.39|18777.39|18777.39|18777.39|18777.39|0
1751983820000|2025-07-08 14:10:20|18773.79|18773.79|18771.45|18771.45|18773.79|18773.79|18771.45|18771.45|0
1751983830000|2025-07-08 14:10:30|18771.22|18771.22|18771.22|18771.22|18771.22|18771.22|18771.22|18771.22|0
1751983850000|2025-07-08 14:10:50|18773.26|18773.26|18773.26|18773.26|18773.26|18773.26|18773.26|18773.26|0
1751983870000|2025-07-08 14:11:10|18771.22|18771.22|18763.43|18763.43|18771.22|18771.22|18763.43|18763.43|0
1751983880000|2025-07-08 14:11:20|18765.23|18765.23|18765.23|18765.23|18765.23|18765.23|18765.23|18765.23|0
1751983890000|2025-07-08 14:11:30|18763.43|18763.43|18763.43|18763.43|18765.23|18765.23|18763.43|18763.43|0
1751983900000|2025-07-08 14:11:40|18765.23|18765.23|18765.23|18765.23|18767.04|18767.04|18765.23|18765.23|0
1751983930000|2025-07-08 14:12:10|18767.04|18767.04|18770.88|18770.88|18772.68|18772.68|18767.04|18767.04|0
1751983940000|2025-07-08 14:12:20|18769.07|18769.07|18770.88|18770.88|18770.88|18770.88|18769.07|18769.07|0
1751983970000|2025-07-08 14:12:50|18772.91|18772.91|18772.91|18772.91|18772.91|18772.91|18772.91|18772.91|0
1751983980000|2025-07-08 14:13:00|18770.88|18770.88|18770.88|18770.88|18770.88|18770.88|18770.88|18770.88|0
1751984040000|2025-07-08 14:14:00|18770.97|18770.97|18770.97|18770.97|18770.97|18770.97|18770.97|18770.97|0
1751984060000|2025-07-08 14:14:20|18773|18773|18773|18773|18773|18773|18773|18773|0
1751984080000|2025-07-08 14:14:40|18775.04|18775.04|18775.04|18775.04|18777.07|18777.07|18775.04|18775.04|0
1751984090000|2025-07-08 14:14:50|18773|18773|18773|18773|18773|18773|18771.2|18771.2|0
1751984100000|2025-07-08 14:15:00|18770.97|18770.97|18770.57|18770.57|18770.97|18770.97|18770.57|18770.57|0
1751984110000|2025-07-08 14:15:10|18768.77|18768.77|18767.56|18767.56|18768.77|18768.77|18767.56|18767.56|0
1751984120000|2025-07-08 14:15:20|18765.76|18765.76|18763.73|18763.73|18765.76|18765.76|18763.73|18763.73|0
1751984130000|2025-07-08 14:15:30|18761.5|18761.5|18765.57|18765.57|18765.57|18765.57|18761.5|18761.5|0
1751984150000|2025-07-08 14:15:50|18767.38|18767.38|18771.75|18771.75|18771.75|18771.75|18767.38|18767.38|0
1751984170000|2025-07-08 14:16:10|18773.55|18773.55|18775.35|18775.35|18775.35|18775.35|18773.55|18773.55|0
1751984180000|2025-07-08 14:16:20|18773.55|18773.55|18773.55|18773.55|18773.55|18773.55|18773.55|18773.55|0
1751984190000|2025-07-08 14:16:30|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|0
1751984210000|2025-07-08 14:16:50|18773.55|18773.55|18773.55|18773.55|18773.55|18773.55|18773.55|18773.55|0
1751984220000|2025-07-08 14:17:00|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|0
1751984240000|2025-07-08 14:17:20|18777.39|18777.39|18777.39|18777.39|18777.39|18777.39|18777.39|18777.39|0
1751984250000|2025-07-08 14:17:30|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|0
1751984270000|2025-07-08 14:17:50|18775.7|18775.7|18776.42|18776.42|18776.42|18776.42|18775.7|18775.7|0
1751984290000|2025-07-08 14:18:10|18778.22|18778.22|18778.45|18778.45|18778.45|18778.45|18776.42|18776.42|0
1751984310000|2025-07-08 14:18:30|18776.65|18776.65|18776.65|18776.65|18776.65|18776.65|18776.65|18776.65|0
1751984320000|2025-07-08 14:18:40|18778.68|18778.68|18782.75|18782.75|18782.75|18782.75|18778.68|18778.68|0
1751984330000|2025-07-08 14:18:50|18780.95|18780.95|18780.95|18780.95|18780.95|18780.95|18780.95|18780.95|0
1751984340000|2025-07-08 14:19:00|18774.24|18774.24|18765.5|18765.5|18774.54|18774.54|18765.5|18765.5|0
1751984350000|2025-07-08 14:19:10|18764.9|18764.9|18764.9|18764.9|18764.9|18764.9|18762.86|18762.86|0
1751984360000|2025-07-08 14:19:20|18766.93|18766.93|18765.13|18765.13|18766.93|18766.93|18765.13|18765.13|0
1751984380000|2025-07-08 14:19:40|18763.1|18763.1|18763.1|18763.1|18763.1|18763.1|18763.1|18763.1|0
1751984390000|2025-07-08 14:19:50|18764.9|18764.9|18765.13|18765.13|18765.13|18765.13|18764.9|18764.9|0
1751984400000|2025-07-08 14:20:00|18765.24|18765.24|18765.24|18765.24|18765.24|18765.24|18765.24|18765.24|0
1751984410000|2025-07-08 14:20:10|18769.31|18769.31|18771.11|18771.11|18771.11|18771.11|18769.31|18769.31|0
1751984460000|2025-07-08 14:21:00|18769.08|18769.08|18767.04|18767.04|18769.08|18769.08|18767.04|18767.04|0
1751984470000|2025-07-08 14:21:10|18762.98|18762.98|18761.1|18761.1|18762.98|18762.98|18761.1|18761.1|0
1751984510000|2025-07-08 14:21:50|18757.03|18757.03|18757.03|18757.03|18757.03|18757.03|18757.03|18757.03|0
1751984520000|2025-07-08 14:22:00|18758.83|18758.83|18758.83|18758.83|18758.83|18758.83|18758.83|18758.83|0
1751984530000|2025-07-08 14:22:10|18756.8|18756.8|18758.6|18758.6|18760.41|18760.41|18756.8|18756.8|0
1751984540000|2025-07-08 14:22:20|18756.8|18756.8|18754.77|18754.77|18756.8|18756.8|18754.77|18754.77|0
1751984560000|2025-07-08 14:22:40|18755.07|18755.07|18755.07|18755.07|18755.07|18755.07|18755.07|18755.07|0
1751984610000|2025-07-08 14:23:30|18753.03|18753.03|18742.15|18742.15|18753.03|18753.03|18738.65|18738.65|0
1751984640000|2025-07-08 14:24:00|18741.85|18741.85|18739.81|18739.81|18741.85|18741.85|18739.81|18739.81|0
1751984650000|2025-07-08 14:24:10|18735.74|18735.74|18737.89|18737.89|18737.89|18737.89|18735.74|18735.74|0
1751984660000|2025-07-08 14:24:20|18739.93|18739.93|18741.96|18741.96|18741.96|18741.96|18739.93|18739.93|0
1751984680000|2025-07-08 14:24:40|18739.93|18739.93|18739.93|18739.93|18739.93|18739.93|18739.93|18739.93|0
1751984690000|2025-07-08 14:24:50|18738.12|18738.12|18726.61|18726.61|18738.12|18738.12|18726.61|18726.61|0
1751984700000|2025-07-08 14:25:00|18723.95|18723.95|18720.97|18720.97|18723.95|18723.95|18720.97|18720.97|0
1751984710000|2025-07-08 14:25:10|18719.17|18719.17|18719.17|18719.17|18719.17|18719.17|18719.17|18719.17|0
1751984730000|2025-07-08 14:25:30|18721.21|18721.21|18713.07|18713.07|18721.21|18721.21|18713.07|18713.07|0
1751984740000|2025-07-08 14:25:40|18712.77|18712.77|18712.46|18712.46|18712.77|18712.77|18712.46|18712.46|0
1751984760000|2025-07-08 14:26:00|18710.66|18710.66|18708.62|18708.62|18710.66|18710.66|18704.56|18704.56|0
1751984770000|2025-07-08 14:26:10|18710.43|18710.43|18708.62|18708.62|18710.43|18710.43|18708.62|18708.62|0
1751984780000|2025-07-08 14:26:20|18704.56|18704.56|18704.56|18704.56|18704.56|18704.56|18704.56|18704.56|0
1751984790000|2025-07-08 14:26:30|18704.86|18704.86|18704.86|18704.86|18704.86|18704.86|18704.86|18704.86|0
1751984800000|2025-07-08 14:26:40|18706.89|18706.89|18701.48|18701.48|18706.89|18706.89|18701.48|18701.48|0
1751984810000|2025-07-08 14:26:50|18701.37|18701.37|18703.52|18703.52|18703.52|18703.52|18701.37|18701.37|0
1751984820000|2025-07-08 14:27:00|18703.33|18703.33|18702.72|18702.72|18703.33|18703.33|18702.72|18702.72|0
1751984830000|2025-07-08 14:27:10|18702.49|18702.49|18700.81|18700.81|18702.61|18702.61|18700.81|18700.81|0
1751984840000|2025-07-08 14:27:20|18702.84|18702.84|18708.81|18708.81|18708.81|18708.81|18702.73|18702.73|0
1751984850000|2025-07-08 14:27:30|18710.61|18710.61|18712.64|18712.64|18712.64|18712.64|18710.61|18710.61|0
1751984860000|2025-07-08 14:27:40|18714.68|18714.68|18714.68|18714.68|18714.68|18714.68|18714.68|18714.68|0
1751984870000|2025-07-08 14:27:50|18716.48|18716.48|18719.74|18719.74|18720.09|18720.09|18716.48|18716.48|0
1751984880000|2025-07-08 14:28:00|18720.05|18720.05|18719.51|18719.51|18721.31|18721.31|18713.41|18713.41|0
1751984900000|2025-07-08 14:28:20|18715.44|18715.44|18715.44|18715.44|18715.44|18715.44|18715.44|18715.44|0
1751984930000|2025-07-08 14:28:50|18713.64|18713.64|18709.34|18709.34|18715.44|18715.44|18709.34|18709.34|0
1751984940000|2025-07-08 14:29:00|18711.37|18711.37|18711.37|18711.37|18713.18|18713.18|18711.37|18711.37|0
1751984960000|2025-07-08 14:29:20|18713.18|18713.18|18714.98|18714.98|18714.98|18714.98|18713.18|18713.18|0
1751984990000|2025-07-08 14:29:50|18715.28|18715.28|18715.28|18715.28|18715.28|18715.28|18715.28|18715.28|0
1751985010000|2025-07-08 14:30:10|18711.68|18711.68|18695.63|18695.63|18711.68|18711.68|18695.63|18695.63|0
1751985020000|2025-07-08 14:30:20|18693.6|18693.6|18691.56|18691.56|18693.6|18693.6|18691.56|18691.56|0
1751985030000|2025-07-08 14:30:30|18697.67|18697.67|18697.67|18697.67|18697.67|18697.67|18697.67|18697.67|0
1751985040000|2025-07-08 14:30:40|18699.47|18699.47|18703.31|18703.31|18703.31|18703.31|18699.47|18699.47|0
1751985060000|2025-07-08 14:31:00|18705.11|18705.11|18707.14|18707.14|18708.95|18708.95|18705.11|18705.11|0
1751985110000|2025-07-08 14:31:50|18705.11|18705.11|18705.11|18705.11|18705.11|18705.11|18705.11|18705.11|0
1751985120000|2025-07-08 14:32:00|18703.31|18703.31|18701.5|18701.5|18703.31|18703.31|18699.47|18699.47|0
1751985130000|2025-07-08 14:32:10|18699.7|18699.7|18697.9|18697.9|18699.7|18699.7|18697.9|18697.9|0
1751985160000|2025-07-08 14:32:40|18699.93|18699.93|18701.97|18701.97|18701.97|18701.97|18699.93|18699.93|0
1751985170000|2025-07-08 14:32:50|18700.16|18700.16|18695.86|18695.86|18701.27|18701.27|18695.86|18695.86|0
1751985180000|2025-07-08 14:33:00|18699.47|18699.47|18699.47|18699.47|18699.47|18699.47|18699.47|18699.47|0
1751985190000|2025-07-08 14:33:10|18699.17|18699.17|18699.17|18699.17|18699.17|18699.17|18699.17|18699.17|0
1751985220000|2025-07-08 14:33:40|18701.2|18701.2|18699.4|18699.4|18701.2|18701.2|18699.4|18699.4|0
1751985240000|2025-07-08 14:34:00|18701.2|18701.2|18701.2|18701.2|18701.2|18701.2|18701.2|18701.2|0
1751985250000|2025-07-08 14:34:10|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|0
1751985260000|2025-07-08 14:34:20|18699.05|18699.05|18699.05|18699.05|18699.05|18699.05|18697.25|18697.25|0
1751985320000|2025-07-08 14:35:20|18700.86|18700.86|18694.99|18694.99|18700.86|18700.86|18694.99|18694.99|0
1751985330000|2025-07-08 14:35:30|18693.18|18693.18|18697.25|18697.25|18697.25|18697.25|18693.18|18693.18|0
1751985340000|2025-07-08 14:35:40|18696.65|18696.65|18691.24|18691.24|18696.65|18696.65|18691.24|18691.24|0
1751985350000|2025-07-08 14:35:50|18693.04|18693.04|18690.03|18690.03|18693.04|18693.04|18690.03|18690.03|0
1751985380000|2025-07-08 14:36:20|18691.83|18691.83|18691.83|18691.83|18691.83|18691.83|18691.83|18691.83|0
1751985390000|2025-07-08 14:36:30|18693.87|18693.87|18695.9|18695.9|18695.9|18695.9|18693.87|18693.87|0
1751985420000|2025-07-08 14:37:00|18697.7|18697.7|18699.51|18699.51|18699.51|18699.51|18697.7|18697.7|0
1751985430000|2025-07-08 14:37:10|18695.9|18695.9|18694.57|18694.57|18695.9|18695.9|18694.1|18694.1|0
1751985470000|2025-07-08 14:37:50|18690.5|18690.5|18690.5|18690.5|18690.5|18690.5|18690.5|18690.5|0
1751985480000|2025-07-08 14:38:00|18690.62|18690.62|18687.01|18687.01|18692.42|18692.42|18687.01|18687.01|0
1751985500000|2025-07-08 14:38:20|18686.84|18686.84|18686.84|18686.84|18686.84|18686.84|18686.84|18686.84|0
1751985510000|2025-07-08 14:38:30|18686.49|18686.49|18687.79|18687.79|18688.3|18688.3|18686.49|18686.49|0
1751985530000|2025-07-08 14:38:50|18689.83|18689.83|18689.83|18689.83|18689.83|18689.83|18689.83|18689.83|0
1751985540000|2025-07-08 14:39:00|18688.02|18688.02|18683.95|18683.95|18688.02|18688.02|18683.95|18683.95|0
1751985570000|2025-07-08 14:39:30|18683.88|18683.88|18683.88|18683.88|18683.88|18683.88|18683.88|18683.88|0
1751985580000|2025-07-08 14:39:40|18685.92|18685.92|18685.92|18685.92|18685.92|18685.92|18685.92|18685.92|0
1751985600000|2025-07-08 14:40:00|18684.12|18684.12|18680.05|18680.05|18684.12|18684.12|18680.05|18680.05|0
1751985610000|2025-07-08 14:40:10|18681.85|18681.85|18680.05|18680.05|18681.85|18681.85|18680.05|18680.05|0
1751985620000|2025-07-08 14:40:20|18678.01|18678.01|18671.43|18671.43|18678.01|18678.01|18671.43|18671.43|0
1751985630000|2025-07-08 14:40:30|18669.16|18669.16|18667.29|18667.29|18671.2|18671.2|18667.29|18667.29|0
1751985650000|2025-07-08 14:40:50|18665.25|18665.25|18663.11|18663.11|18665.25|18665.25|18663.11|18663.11|0
1751985660000|2025-07-08 14:41:00|18662.5|18662.5|18662.27|18662.27|18664.31|18664.31|18662.27|18662.27|0
1751985670000|2025-07-08 14:41:10|18662.16|18662.16|18663.96|18663.96|18663.96|18663.96|18662.16|18662.16|0
1751985710000|2025-07-08 14:41:50|18665.76|18665.76|18665.76|18665.76|18665.76|18665.76|18665.76|18665.76|0
1751985720000|2025-07-08 14:42:00|18663.73|18663.73|18659.66|18659.66|18665.76|18665.76|18659.66|18659.66|0
1751985740000|2025-07-08 14:42:20|18661.69|18661.69|18663.5|18663.5|18663.5|18663.5|18661.69|18661.69|0
1751985750000|2025-07-08 14:42:30|18663.73|18663.73|18663.61|18663.61|18663.73|18663.73|18663.61|18663.61|0
1751985760000|2025-07-08 14:42:40|18666.02|18666.02|18667.82|18667.82|18667.82|18667.82|18666.02|18666.02|0
1751985780000|2025-07-08 14:43:00|18667.52|18667.52|18667.52|18667.52|18667.52|18667.52|18667.52|18667.52|0
1751985790000|2025-07-08 14:43:10|18665.71|18665.71|18665.71|18665.71|18665.71|18665.71|18665.71|18665.71|0
1751985800000|2025-07-08 14:43:20|18665.6|18665.6|18665.71|18665.71|18665.71|18665.71|18665.6|18665.6|0
1751985830000|2025-07-08 14:43:50|18666.02|18666.02|18666.02|18666.02|18666.02|18666.02|18666.02|18666.02|0
1751985840000|2025-07-08 14:44:00|18664.21|18664.21|18664.82|18664.82|18664.82|18664.82|18664.21|18664.21|0
1751985850000|2025-07-08 14:44:10|18663.01|18663.01|18663.01|18663.01|18663.01|18663.01|18663.01|18663.01|0
1751985870000|2025-07-08 14:44:30|18661.21|18661.21|18661.21|18661.21|18661.21|18661.21|18661.21|18661.21|0
1751985880000|2025-07-08 14:44:40|18658.27|18658.27|18658.27|18658.27|18658.27|18658.27|18658.27|18658.27|0
1751985890000|2025-07-08 14:44:50|18660.07|18660.07|18660.37|18660.37|18660.37|18660.37|18660.07|18660.07|0
1751985920000|2025-07-08 14:45:20|18662.18|18662.18|18653.47|18653.47|18662.18|18662.18|18653.47|18653.47|0
1751985930000|2025-07-08 14:45:30|18651.44|18651.44|18658.91|18658.91|18658.91|18658.91|18647.05|18647.05|0
1751985940000|2025-07-08 14:45:40|18660.95|18660.95|18658.91|18658.91|18660.95|18660.95|18658.91|18658.91|0
1751985950000|2025-07-08 14:45:50|18660.95|18660.95|18663.36|18663.36|18663.36|18663.36|18660.95|18660.95|0
1751985960000|2025-07-08 14:46:00|18665.16|18665.16|18665.16|18665.16|18665.16|18665.16|18665.16|18665.16|0
1751985970000|2025-07-08 14:46:10|18667.5|18667.5|18668.21|18668.21|18668.21|18668.21|18667.5|18667.5|0
1751985980000|2025-07-08 14:46:20|18666.18|18666.18|18666.18|18666.18|18666.18|18666.18|18666.18|18666.18|0
1751985990000|2025-07-08 14:46:30|18664.37|18664.37|18658.97|18658.97|18664.37|18664.37|18658.97|18658.97|0
1751986000000|2025-07-08 14:46:40|18663.03|18663.03|18663.03|18663.03|18663.03|18663.03|18663.03|18663.03|0
1751986020000|2025-07-08 14:47:00|18658.97|18658.97|18658.97|18658.97|18658.97|18658.97|18658.97|18658.97|0
1751986050000|2025-07-08 14:47:30|18663.03|18663.03|18666.64|18666.64|18666.64|18666.64|18663.03|18663.03|0
1751986070000|2025-07-08 14:47:50|18668.75|18668.75|18668.75|18668.75|18668.75|18668.75|18668.75|18668.75|0
1751986090000|2025-07-08 14:48:10|18669.09|18669.09|18669.09|18669.09|18669.09|18669.09|18669.09|18669.09|0
1751986100000|2025-07-08 14:48:20|18671.12|18671.12|18671.12|18671.12|18671.12|18671.12|18671.12|18671.12|0
1751986110000|2025-07-08 14:48:30|18672.93|18672.93|18672.93|18672.93|18674.73|18674.73|18672.93|18672.93|0
1751986130000|2025-07-08 14:48:50|18673.23|18673.23|18671.8|18671.8|18673.83|18673.83|18671.8|18671.8|0
1751986140000|2025-07-08 14:49:00|18671.19|18671.19|18670.89|18670.89|18671.19|18671.19|18670.89|18670.89|0
1751986200000|2025-07-08 14:50:00|18672.69|18672.69|18672.69|18672.69|18672.69|18672.69|18672.69|18672.69|0
1751986210000|2025-07-08 14:50:10|18674.73|18674.73|18674.73|18674.73|18674.73|18674.73|18674.73|18674.73|0
1751986240000|2025-07-08 14:50:40|18674.42|18674.42|18674.42|18674.42|18674.42|18674.42|18674.42|18674.42|0
1751986250000|2025-07-08 14:50:50|18676.23|18676.23|18676.23|18676.23|18676.23|18676.23|18676.23|18676.23|0
1751986260000|2025-07-08 14:51:00|18678.03|18678.03|18672.62|18672.62|18678.03|18678.03|18672.62|18672.62|0
1751986270000|2025-07-08 14:51:10|18672.51|18672.51|18670.47|18670.47|18672.51|18672.51|18670.47|18670.47|0
1751986280000|2025-07-08 14:51:20|18668.44|18668.44|18664.37|18664.37|18668.44|18668.44|18664.37|18664.37|0
1751986300000|2025-07-08 14:51:40|18666.4|18666.4|18666.4|18666.4|18666.4|18666.4|18666.4|18666.4|0
1751986330000|2025-07-08 14:52:10|18664.6|18664.6|18658.73|18658.73|18664.6|18664.6|18658.73|18658.73|0
1751986360000|2025-07-08 14:52:40|18658.43|18658.43|18647.16|18647.16|18658.43|18658.43|18647.16|18647.16|0
1751986370000|2025-07-08 14:52:50|18645.36|18645.36|18639.83|18639.83|18645.36|18645.36|18639.83|18639.83|0
1751986380000|2025-07-08 14:53:00|18638.03|18638.03|18638.95|18638.95|18639.23|18639.23|18637.42|18637.42|0
1751986390000|2025-07-08 14:53:10|18637.15|18637.15|18637.52|18637.52|18637.52|18637.52|18637.15|18637.15|0
1751986410000|2025-07-08 14:53:30|18633.45|18633.45|18633.45|18633.45|18633.45|18633.45|18633.45|18633.45|0
1751986430000|2025-07-08 14:53:50|18635.25|18635.25|18635.03|18635.03|18635.25|18635.25|18635.03|18635.03|0
1751986440000|2025-07-08 14:54:00|18639.09|18639.09|18639.09|18639.09|18639.09|18639.09|18639.09|18639.09|0
1751986460000|2025-07-08 14:54:20|18641.13|18641.13|18640.79|18640.79|18641.13|18641.13|18640.79|18640.79|0
1751986480000|2025-07-08 14:54:40|18641.09|18641.09|18650.57|18650.57|18650.57|18650.57|18641.09|18641.09|0
1751986510000|2025-07-08 14:55:10|18652.6|18652.6|18654.4|18654.4|18654.4|18654.4|18652.6|18652.6|0
1751986520000|2025-07-08 14:55:20|18654.63|18654.63|18654.52|18654.52|18654.63|18654.63|18654.52|18654.52|0
1751986530000|2025-07-08 14:55:30|18654.82|18654.82|18654.82|18654.82|18654.82|18654.82|18654.82|18654.82|0
1751986540000|2025-07-08 14:55:40|18651.22|18651.22|18649.41|18649.41|18651.22|18651.22|18649.41|18649.41|0
1751986550000|2025-07-08 14:55:50|18647.38|18647.38|18647.38|18647.38|18647.38|18647.38|18647.38|18647.38|0
1751986590000|2025-07-08 14:56:30|18649.18|18649.18|18649.18|18649.18|18649.18|18649.18|18649.18|18649.18|0
1751986610000|2025-07-08 14:56:50|18651.22|18651.22|18649.18|18649.18|18651.22|18651.22|18649.18|18649.18|0
1751986620000|2025-07-08 14:57:00|18651.22|18651.22|18652.42|18652.42|18653.02|18653.02|18651.22|18651.22|0
1751986630000|2025-07-08 14:57:10|18652.72|18652.72|18652.72|18652.72|18652.72|18652.72|18652.72|18652.72|0
1751986640000|2025-07-08 14:57:20|18650.68|18650.68|18650.68|18650.68|18650.68|18650.68|18650.68|18650.68|0
1751986650000|2025-07-08 14:57:30|18648.88|18648.88|18648.75|18648.75|18648.98|18648.98|18648.75|18648.75|0
1751986660000|2025-07-08 14:57:40|18650.78|18650.78|18650.59|18650.59|18650.78|18650.78|18650.59|18650.59|0
1751986690000|2025-07-08 14:58:10|18650.78|18650.78|18650.78|18650.78|18650.78|18650.78|18650.78|18650.78|0
1751986700000|2025-07-08 14:58:20|18651.09|18651.09|18651.09|18651.09|18651.09|18651.09|18651.09|18651.09|0
1751986720000|2025-07-08 14:58:40|18651.2|18651.2|18651.31|18651.31|18651.31|18651.31|18651.2|18651.2|0
1751986740000|2025-07-08 14:59:00|18653.12|18653.12|18655.15|18655.15|18655.15|18655.15|18653.12|18653.12|0
1751986750000|2025-07-08 14:59:10|18655.47|18655.47|18655.47|18655.47|18655.47|18655.47|18655.47|18655.47|0
1751986780000|2025-07-08 14:59:40|18655.77|18655.77|18656.38|18656.38|18656.38|18656.38|18655.77|18655.77|0
1751986790000|2025-07-08 14:59:50|18654.34|18654.34|18652.54|18652.54|18654.34|18654.34|18652.54|18652.54|0
1751986800000|2025-07-08 15:00:00|18652.31|18652.31|18656.68|18656.68|18656.68|18656.68|18652.31|18652.31|0
1751986810000|2025-07-08 15:00:10|18654.65|18654.65|18654.65|18654.65|18654.65|18654.65|18654.65|18654.65|0
1751986820000|2025-07-08 15:00:20|18654.76|18654.76|18654.99|18654.99|18654.99|18654.99|18654.76|18654.76|0
1751986840000|2025-07-08 15:00:40|18655.22|18655.22|18657.33|18657.33|18657.33|18657.33|18655.22|18655.22|0
1751986860000|2025-07-08 15:01:00|18655.29|18655.29|18648.08|18648.08|18655.29|18655.29|18648.08|18648.08|0
1751986870000|2025-07-08 15:01:10|18644.01|18644.01|18644.6|18644.6|18644.6|18644.6|18640.77|18640.77|0
1751986880000|2025-07-08 15:01:20|18644.28|18644.28|18644.28|18644.28|18644.28|18644.28|18644.28|18644.28|0
1751986900000|2025-07-08 15:01:40|18646.09|18646.09|18647.89|18647.89|18647.89|18647.89|18646.09|18646.09|0
1751986910000|2025-07-08 15:01:50|18646.09|18646.09|18646.09|18646.09|18646.09|18646.09|18646.09|18646.09|0
1751986920000|2025-07-08 15:02:00|18648.12|18648.12|18651.96|18651.96|18651.96|18651.96|18648.12|18648.12|0
1751986930000|2025-07-08 15:02:10|18653.99|18653.99|18654.6|18654.6|18656.63|18656.63|18653.99|18653.99|0
1751986970000|2025-07-08 15:02:50|18652.57|18652.57|18648.19|18648.19|18652.57|18652.57|18648.19|18648.19|0
1751986980000|2025-07-08 15:03:00|18646.16|18646.16|18644.13|18644.13|18646.16|18646.16|18644.13|18644.13|0
1751986990000|2025-07-08 15:03:10|18646.16|18646.16|18646.25|18646.25|18646.25|18646.25|18646.16|18646.16|0
1751987000000|2025-07-08 15:03:20|18648.06|18648.06|18648.06|18648.06|18648.06|18648.06|18648.06|18648.06|0
1751987010000|2025-07-08 15:03:30|18650.09|18650.09|18650.09|18650.09|18650.09|18650.09|18650.09|18650.09|0
1751987020000|2025-07-08 15:03:40|18650.21|18650.21|18650.21|18650.21|18650.21|18650.21|18650.21|18650.21|0
1751987060000|2025-07-08 15:04:20|18650.09|18650.09|18649.98|18649.98|18650.09|18650.09|18649.98|18649.98|0
1751987080000|2025-07-08 15:04:40|18647.94|18647.94|18647.94|18647.94|18647.94|18647.94|18647.94|18647.94|0
1751987100000|2025-07-08 15:05:00|18649.75|18649.75|18649.75|18649.75|18649.75|18649.75|18649.75|18649.75|0
1751987120000|2025-07-08 15:05:20|18655.85|18655.85|18655.85|18655.85|18655.85|18655.85|18655.85|18655.85|0
1751987130000|2025-07-08 15:05:30|18659.92|18659.92|18655.85|18655.85|18659.92|18659.92|18655.85|18655.85|0
1751987140000|2025-07-08 15:05:40|18654.05|18654.05|18654.05|18654.05|18654.05|18654.05|18654.05|18654.05|0
1751987150000|2025-07-08 15:05:50|18656.08|18656.08|18656.08|18656.08|18656.08|18656.08|18656.08|18656.08|0
1751987160000|2025-07-08 15:06:00|18656.38|18656.38|18656.38|18656.38|18656.38|18656.38|18656.38|18656.38|0
1751987170000|2025-07-08 15:06:10|18654.35|18654.35|18654.35|18654.35|18654.35|18654.35|18654.35|18654.35|0
1751987190000|2025-07-08 15:06:30|18652.31|18652.31|18652.31|18652.31|18652.31|18652.31|18652.31|18652.31|0
1751987200000|2025-07-08 15:06:40|18649.31|18649.31|18648.71|18648.71|18649.31|18649.31|18648.71|18648.71|0
1751987220000|2025-07-08 15:07:00|18649.31|18649.31|18650.51|18650.51|18650.51|18650.51|18648.71|18648.71|0
1751987230000|2025-07-08 15:07:10|18651.11|18651.11|18649.31|18649.31|18651.11|18651.11|18649.31|18649.31|0
1751987260000|2025-07-08 15:07:40|18647.5|18647.5|18647.5|18647.5|18647.5|18647.5|18647.5|18647.5|0
1751987270000|2025-07-08 15:07:50|18645.47|18645.47|18645.47|18645.47|18645.47|18645.47|18645.47|18645.47|0
1751987280000|2025-07-08 15:08:00|18645.17|18645.17|18645.17|18645.17|18645.17|18645.17|18645.17|18645.17|0
1751987290000|2025-07-08 15:08:10|18646.97|18646.97|18644.94|18644.94|18646.97|18646.97|18644.94|18644.94|0
1751987300000|2025-07-08 15:08:20|18641.1|18641.1|18634.99|18634.99|18641.1|18641.1|18634.99|18634.99|0
1751987320000|2025-07-08 15:08:40|18637.03|18637.03|18637.03|18637.03|18637.03|18637.03|18637.03|18637.03|0
1751987350000|2025-07-08 15:09:10|18638.83|18638.83|18638.83|18638.83|18638.83|18638.83|18638.83|18638.83|0
1751987360000|2025-07-08 15:09:20|18637.03|18637.03|18634.51|18634.51|18637.03|18637.03|18634.51|18634.51|0
1751987390000|2025-07-08 15:09:50|18634.21|18634.21|18634.21|18634.21|18634.21|18634.21|18634.21|18634.21|0
1751987400000|2025-07-08 15:10:00|18637.81|18637.81|18636.01|18636.01|18637.81|18637.81|18636.01|18636.01|0
1751987410000|2025-07-08 15:10:10|18635.71|18635.71|18635.4|18635.4|18635.71|18635.71|18635.4|18635.4|0
1751987420000|2025-07-08 15:10:20|18635.71|18635.71|18635.71|18635.71|18635.71|18635.71|18635.71|18635.71|0
1751987430000|2025-07-08 15:10:30|18637.74|18637.74|18637.74|18637.74|18637.74|18637.74|18637.74|18637.74|0
1751987470000|2025-07-08 15:11:10|18639.78|18639.78|18639.78|18639.78|18639.78|18639.78|18639.78|18639.78|0
1751987480000|2025-07-08 15:11:20|18637.74|18637.74|18639.78|18639.78|18639.78|18639.78|18637.74|18637.74|0
1751987520000|2025-07-08 15:12:00|18640.38|18640.38|18642.41|18642.41|18642.41|18642.41|18640.38|18640.38|0
1751987540000|2025-07-08 15:12:20|18640.61|18640.61|18634.97|18634.97|18640.61|18640.61|18634.97|18634.97|0
1751987550000|2025-07-08 15:12:30|18632.93|18632.93|18632.93|18632.93|18632.93|18632.93|18632.93|18632.93|0
1751987560000|2025-07-08 15:12:40|18634.97|18634.97|18636.77|18636.77|18636.77|18636.77|18634.97|18634.97|0
1751987570000|2025-07-08 15:12:50|18636.96|18636.96|18636.96|18636.96|18636.96|18636.96|18636.96|18636.96|0
1751987590000|2025-07-08 15:13:10|18636.66|18636.66|18636.66|18636.66|18636.66|18636.66|18636.66|18636.66|0
1751987600000|2025-07-08 15:13:20|18637.26|18637.26|18637.26|18637.26|18637.26|18637.26|18637.26|18637.26|0
1751987610000|2025-07-08 15:13:30|18635.23|18635.23|18627.09|18627.09|18635.23|18635.23|18627.09|18627.09|0
1751987620000|2025-07-08 15:13:40|18625.28|18625.28|18625.28|18625.28|18625.28|18625.28|18623.25|18623.25|0
1751987630000|2025-07-08 15:13:50|18623.25|18623.25|18622.95|18622.95|18623.25|18623.25|18622.95|18622.95|0
1751987640000|2025-07-08 15:14:00|18624.98|18624.98|18624.98|18624.98|18624.98|18624.98|18624.98|18624.98|0
1751987650000|2025-07-08 15:14:10|18627.02|18627.02|18627.02|18627.02|18627.02|18627.02|18627.02|18627.02|0
1751987660000|2025-07-08 15:14:20|18625.21|18625.21|18625.21|18625.21|18625.21|18625.21|18625.21|18625.21|0
1751987680000|2025-07-08 15:14:40|18627.25|18627.25|18627.25|18627.25|18627.25|18627.25|18627.25|18627.25|0
1751987690000|2025-07-08 15:14:50|18629.28|18629.28|18630.78|18630.78|18630.78|18630.78|18628.98|18628.98|0
1751987700000|2025-07-08 15:15:00|18631.09|18631.09|18629.16|18629.16|18631.09|18631.09|18629.05|18629.05|0
1751987710000|2025-07-08 15:15:10|18629.23|18629.23|18625.47|18625.47|18629.3|18629.3|18625.47|18625.47|0
1751987720000|2025-07-08 15:15:20|18627.27|18627.27|18625.23|18625.23|18627.27|18627.27|18625.12|18625.12|0
1751987730000|2025-07-08 15:15:30|18625.12|18625.12|18625.12|18625.12|18625.12|18625.12|18625.12|18625.12|0
1751987740000|2025-07-08 15:15:40|18625.01|18625.01|18625.21|18625.21|18625.32|18625.32|18625.01|18625.01|0
1751987750000|2025-07-08 15:15:50|18625.81|18625.81|18625.81|18625.81|18625.81|18625.81|18625.81|18625.81|0
1751987780000|2025-07-08 15:16:20|18624.01|18624.01|18623.89|18623.89|18624.01|18624.01|18623.89|18623.89|0
1751987800000|2025-07-08 15:16:40|18625.93|18625.93|18625.93|18625.93|18625.93|18625.93|18625.93|18625.93|0
1751987810000|2025-07-08 15:16:50|18623.89|18623.89|18621.86|18621.86|18623.89|18623.89|18621.86|18621.86|0
1751987820000|2025-07-08 15:17:00|18621.54|18621.54|18621.54|18621.54|18621.54|18621.54|18621.54|18621.54|0
1751987840000|2025-07-08 15:17:20|18617.47|18617.47|18617.47|18617.47|18617.47|18617.47|18617.47|18617.47|0
1751987850000|2025-07-08 15:17:30|18618.08|18618.08|18618.08|18618.08|18618.08|18618.08|18618.08|18618.08|0
1751987860000|2025-07-08 15:17:40|18617.89|18617.89|18615.85|18615.85|18617.89|18617.89|18615.85|18615.85|0
1751987870000|2025-07-08 15:17:50|18611.78|18611.78|18609.56|18609.56|18613.82|18613.82|18609.56|18609.56|0
1751987880000|2025-07-08 15:18:00|18611.59|18611.59|18611.13|18611.13|18613.4|18613.4|18609.33|18609.33|0
1751987890000|2025-07-08 15:18:10|18609.33|18609.33|18611.36|18611.36|18611.36|18611.36|18609.33|18609.33|0
1751987900000|2025-07-08 15:18:20|18613.4|18613.4|18613.49|18613.49|18613.49|18613.49|18613.4|18613.4|0
1751987910000|2025-07-08 15:18:30|18615.29|18615.29|18613.26|18613.26|18615.29|18615.29|18613.26|18613.26|0
1751987920000|2025-07-08 15:18:40|18611.23|18611.23|18611.23|18611.23|18611.23|18611.23|18611.23|18611.23|0
1751987930000|2025-07-08 15:18:50|18609.42|18609.42|18609.42|18609.42|18609.42|18609.42|18609.42|18609.42|0
1751987940000|2025-07-08 15:19:00|18607.39|18607.39|18607.39|18607.39|18607.39|18607.39|18607.39|18607.39|0
1751987950000|2025-07-08 15:19:10|18611.46|18611.46|18611.46|18611.46|18611.46|18611.46|18611.46|18611.46|0
1751987960000|2025-07-08 15:19:20|18613.26|18613.26|18611.46|18611.46|18613.26|18613.26|18611.46|18611.46|0
1751987970000|2025-07-08 15:19:30|18613.49|18613.49|18613.49|18613.49|18613.49|18613.49|18613.49|18613.49|0
1751988000000|2025-07-08 15:20:00|18613.59|18613.59|18613.54|18613.54|18613.59|18613.59|18613.47|18613.47|0
1751988010000|2025-07-08 15:20:10|18613.61|18613.61|18613.61|18613.61|18613.61|18613.61|18613.61|18613.61|0
1751988020000|2025-07-08 15:20:20|18615.64|18615.64|18617.68|18617.68|18617.68|18617.68|18615.64|18615.64|0
1751988030000|2025-07-08 15:20:30|18617.75|18617.75|18617.75|18617.75|18617.75|18617.75|18617.75|18617.75|0
1751988040000|2025-07-08 15:20:40|18615.71|18615.71|18615.58|18615.58|18615.71|18615.71|18615.58|18615.58|0
1751988060000|2025-07-08 15:21:00|18617.61|18617.61|18625.75|18625.75|18625.75|18625.75|18617.61|18617.61|0
1751988070000|2025-07-08 15:21:10|18621.68|18621.68|18623.71|18623.71|18631.85|18631.85|18619.64|18619.64|0
1751988080000|2025-07-08 15:21:20|18623.6|18623.6|18622.77|18622.77|18626.61|18626.61|18620.74|18620.74|0
1751988090000|2025-07-08 15:21:30|18624.81|18624.81|18630.91|18630.91|18630.91|18630.91|18624.81|18624.81|0
1751988100000|2025-07-08 15:21:40|18632.95|18632.95|18631.14|18631.14|18632.95|18632.95|18631.14|18631.14|0
1751988110000|2025-07-08 15:21:50|18633.18|18633.18|18635.52|18635.52|18635.52|18635.52|18633.18|18633.18|0
1751988120000|2025-07-08 15:22:00|18637.55|18637.55|18639.12|18639.12|18641.62|18641.62|18637.32|18637.32|0
1751988130000|2025-07-08 15:22:10|18641.16|18641.16|18641.3|18641.3|18641.3|18641.3|18639.26|18639.26|0
1751988140000|2025-07-08 15:22:20|18643.33|18643.33|18641.41|18641.41|18643.45|18643.45|18641.41|18641.41|0
1751988150000|2025-07-08 15:22:30|18639.38|18639.38|18639.38|18639.38|18639.38|18639.38|18639.38|18639.38|0
1751988170000|2025-07-08 15:22:50|18627.17|18627.17|18631.24|18631.24|18631.24|18631.24|18625.14|18625.14|0
1751988180000|2025-07-08 15:23:00|18630.94|18630.94|18629.13|18629.13|18631.25|18631.25|18629.13|18629.13|0
1751988190000|2025-07-08 15:23:10|18631.16|18631.16|18629.13|18629.13|18631.16|18631.16|18627.09|18627.09|0
1751988200000|2025-07-08 15:23:20|18627.32|18627.32|18625.29|18625.29|18627.32|18627.32|18625.29|18625.29|0
1751988210000|2025-07-08 15:23:30|18623.48|18623.48|18621.68|18621.68|18623.48|18623.48|18621.68|18621.68|0
1751988220000|2025-07-08 15:23:40|18623.72|18623.72|18623.72|18623.72|18623.72|18623.72|18623.72|18623.72|0
1751988250000|2025-07-08 15:24:10|18625.75|18625.75|18623.72|18623.72|18625.75|18625.75|18621.68|18621.68|0
1751988260000|2025-07-08 15:24:20|18625.52|18625.52|18625.52|18625.52|18625.52|18625.52|18625.52|18625.52|0
1751988280000|2025-07-08 15:24:40|18627.55|18627.55|18627.55|18627.55|18627.55|18627.55|18627.55|18627.55|0
1751988300000|2025-07-08 15:25:00|18627.86|18627.86|18629.66|18629.66|18629.66|18629.66|18625.82|18625.82|0
1751988310000|2025-07-08 15:25:10|18629.98|18629.98|18635.85|18635.85|18635.85|18635.85|18629.98|18629.98|0
1751988320000|2025-07-08 15:25:20|18637.88|18637.88|18644.59|18644.59|18644.59|18644.59|18637.88|18637.88|0
1751988330000|2025-07-08 15:25:30|18642.55|18642.55|18642.55|18642.55|18642.55|18642.55|18642.55|18642.55|0
1751988340000|2025-07-08 15:25:40|18638.48|18638.48|18638.48|18638.48|18638.48|18638.48|18638.48|18638.48|0
1751988350000|2025-07-08 15:25:50|18640.52|18640.52|18640.52|18640.52|18640.52|18640.52|18640.52|18640.52|0
1751988370000|2025-07-08 15:26:10|18638.83|18638.83|18630.69|18630.69|18638.83|18638.83|18630.69|18630.69|0
1751988380000|2025-07-08 15:26:20|18630.39|18630.39|18630.39|18630.39|18630.39|18630.39|18630.39|18630.39|0
1751988390000|2025-07-08 15:26:30|18630.5|18630.5|18630.62|18630.62|18630.62|18630.62|18630.5|18630.5|0
1751988410000|2025-07-08 15:26:50|18632.42|18632.42|18632.42|18632.42|18632.42|18632.42|18632.42|18632.42|0
1751988420000|2025-07-08 15:27:00|18630.62|18630.62|18636.95|18636.95|18636.95|18636.95|18630.62|18630.62|0
1751988430000|2025-07-08 15:27:10|18638.75|18638.75|18642.78|18642.78|18642.9|18642.9|18638.75|18638.75|0
1751988440000|2025-07-08 15:27:20|18644.82|18644.82|18644.82|18644.82|18644.82|18644.82|18644.82|18644.82|0
1751988450000|2025-07-08 15:27:30|18644.91|18644.91|18646.62|18646.62|18646.62|18646.62|18644.82|18644.82|0
1751988460000|2025-07-08 15:27:40|18644.82|18644.82|18644.82|18644.82|18644.82|18644.82|18644.82|18644.82|0
1751988470000|2025-07-08 15:27:50|18643.01|18643.01|18643.01|18643.01|18643.01|18643.01|18643.01|18643.01|0
1751988480000|2025-07-08 15:28:00|18638.94|18638.94|18635.11|18635.11|18638.94|18638.94|18635.11|18635.11|0
1751988510000|2025-07-08 15:28:30|18636.91|18636.91|18634.87|18634.87|18636.91|18636.91|18634.87|18634.87|0
1751988520000|2025-07-08 15:28:40|18632.84|18632.84|18628.7|18628.7|18632.84|18632.84|18628.7|18628.7|0
1751988530000|2025-07-08 15:28:50|18626.66|18626.66|18626.57|18626.57|18626.66|18626.66|18626.57|18626.57|0
1751988540000|2025-07-08 15:29:00|18628.6|18628.6|18632.33|18632.33|18632.44|18632.44|18628.6|18628.6|0
1751988550000|2025-07-08 15:29:10|18632.44|18632.44|18633.81|18633.81|18633.81|18633.81|18632.01|18632.01|0
1751988560000|2025-07-08 15:29:20|18637.88|18637.88|18638.58|18638.58|18638.58|18638.58|18637.88|18637.88|0
1751988580000|2025-07-08 15:29:40|18638.27|18638.27|18636.24|18636.24|18638.27|18638.27|18636.24|18636.24|0
1751988590000|2025-07-08 15:29:50|18634.44|18634.44|18631.8|18631.8|18634.44|18634.44|18631.8|18631.8|0
1752045300000|2025-07-09 07:15:00|18831.69|18831.69|18827.85|18827.85|18833.72|18833.72|18827.85|18827.85|0
1752045310000|2025-07-09 07:15:10|18831.92|18831.92|18833.95|18833.95|18833.95|18833.95|18831.92|18831.92|0
1752045320000|2025-07-09 07:15:20|18837.56|18837.56|18837.56|18837.56|18837.56|18837.56|18837.56|18837.56|0
1752045330000|2025-07-09 07:15:30|18843.66|18843.66|18843.66|18843.66|18843.66|18843.66|18843.66|18843.66|0
1752045340000|2025-07-09 07:15:40|18844.42|18844.42|18844.61|18844.61|18844.61|18844.61|18844.42|18844.42|0
1752045360000|2025-07-09 07:16:00|18841|18841|18839.2|18839.2|18841|18841|18839.2|18839.2|0
1752045380000|2025-07-09 07:16:20|18842.81|18842.81|18842.81|18842.81|18842.81|18842.81|18842.81|18842.81|0
1752045390000|2025-07-09 07:16:30|18842.2|18842.2|18842.2|18842.2|18842.2|18842.2|18842.2|18842.2|0
1752045400000|2025-07-09 07:16:40|18840.4|18840.4|18840.4|18840.4|18840.4|18840.4|18840.4|18840.4|0
1752045420000|2025-07-09 07:17:00|18838.59|18838.59|18838.59|18838.59|18838.59|18838.59|18838.59|18838.59|0
1752045430000|2025-07-09 07:17:10|18836.79|18836.79|18834.76|18834.76|18836.79|18836.79|18834.76|18834.76|0
1752045450000|2025-07-09 07:17:30|18846.96|18846.96|18846.96|18846.96|18846.96|18846.96|18846.96|18846.96|0
1752045470000|2025-07-09 07:17:50|18846.36|18846.36|18846.05|18846.05|18846.36|18846.36|18846.05|18846.05|0
1752045480000|2025-07-09 07:18:00|18839.95|18839.95|18839.95|18839.95|18839.95|18839.95|18839.95|18839.95|0
1752045490000|2025-07-09 07:18:10|18836.34|18836.34|18833.33|18833.33|18836.34|18836.34|18833.33|18833.33|0
1752045510000|2025-07-09 07:18:30|18831.29|18831.29|18840.03|18840.03|18840.03|18840.03|18831.29|18831.29|0
1752045520000|2025-07-09 07:18:40|18844.1|18844.1|18844.1|18844.1|18844.1|18844.1|18844.1|18844.1|0
1752045540000|2025-07-09 07:19:00|18844.71|18844.71|18844.71|18844.71|18844.71|18844.71|18844.71|18844.71|0
1752045550000|2025-07-09 07:19:10|18845.01|18845.01|18845.31|18845.31|18845.31|18845.31|18845.01|18845.01|0
1752045580000|2025-07-09 07:19:40|18845.92|18845.92|18845.92|18845.92|18845.92|18845.92|18845.92|18845.92|0
1752045590000|2025-07-09 07:19:50|18858.12|18858.12|18862.19|18862.19|18862.19|18862.19|18858.12|18858.12|0
1752045600000|2025-07-09 07:20:00|18862.51|18862.51|18862.83|18862.83|18862.83|18862.83|18862.51|18862.51|0
1752045610000|2025-07-09 07:20:10|18860.79|18860.79|18856.32|18856.32|18866.98|18866.98|18856.32|18856.32|0
1752045620000|2025-07-09 07:20:20|18858.12|18858.12|18858.12|18858.12|18858.12|18858.12|18858.12|18858.12|0
1752045640000|2025-07-09 07:20:40|18856.09|18856.09|18860.16|18860.16|18860.16|18860.16|18856.09|18856.09|0
1752045650000|2025-07-09 07:20:50|18858.12|18858.12|18860.16|18860.16|18860.16|18860.16|18858.12|18858.12|0
1752045660000|2025-07-09 07:21:00|18858.12|18858.12|18859.93|18859.93|18861.96|18861.96|18858.12|18858.12|0
1752045670000|2025-07-09 07:21:10|18861.73|18861.73|18859.93|18859.93|18861.73|18861.73|18859.93|18859.93|0
1752045690000|2025-07-09 07:21:30|18861.96|18861.96|18868.07|18868.07|18868.07|18868.07|18861.96|18861.96|0
1752045710000|2025-07-09 07:21:50|18864|18864|18864|18864|18864|18864|18864|18864|0
1752045720000|2025-07-09 07:22:00|18865.8|18865.8|18863.97|18863.97|18865.8|18865.8|18863.65|18863.65|0
1752045730000|2025-07-09 07:22:10|18862.17|18862.17|18862.17|18862.17|18862.17|18862.17|18862.17|18862.17|0
1752045740000|2025-07-09 07:22:20|18866.23|18866.23|18866.23|18866.23|18866.23|18866.23|18866.23|18866.23|0
1752045750000|2025-07-09 07:22:30|18862.63|18862.63|18862.63|18862.63|18862.63|18862.63|18862.63|18862.63|0
1752045770000|2025-07-09 07:22:50|18862.93|18862.93|18863.53|18863.53|18863.53|18863.53|18862.93|18862.93|0
1752045780000|2025-07-09 07:23:00|18861.73|18861.73|18859.7|18859.7|18861.73|18861.73|18859.7|18859.7|0
1752045790000|2025-07-09 07:23:10|18863.3|18863.3|18867.6|18867.6|18867.6|18867.6|18863.3|18863.3|0
1752045800000|2025-07-09 07:23:20|18863.53|18863.53|18863.53|18863.53|18863.53|18863.53|18863.53|18863.53|0
1752045810000|2025-07-09 07:23:30|18865.33|18865.33|18865.33|18865.33|18865.33|18865.33|18865.33|18865.33|0
1752045820000|2025-07-09 07:23:40|18873.47|18873.47|18875.27|18875.27|18875.27|18875.27|18873.47|18873.47|0
1752045850000|2025-07-09 07:24:10|18871.67|18871.67|18871.67|18871.67|18871.67|18871.67|18871.67|18871.67|0
1752045870000|2025-07-09 07:24:30|18877.77|18877.77|18877.77|18877.77|18877.77|18877.77|18877.77|18877.77|0
1752045880000|2025-07-09 07:24:40|18875.73|18875.73|18875.73|18875.73|18875.73|18875.73|18875.73|18875.73|0
1752045890000|2025-07-09 07:24:50|18873.93|18873.93|18873.93|18873.93|18873.93|18873.93|18873.93|18873.93|0
1752045900000|2025-07-09 07:25:00|18871.9|18871.9|18871.9|18871.9|18871.9|18871.9|18871.9|18871.9|0
1752045910000|2025-07-09 07:25:10|18873.93|18873.93|18873.93|18873.93|18873.93|18873.93|18873.93|18873.93|0
1752045920000|2025-07-09 07:25:20|18871.9|18871.9|18866.49|18866.49|18871.9|18871.9|18866.49|18866.49|0
1752045940000|2025-07-09 07:25:40|18864.69|18864.69|18864.34|18864.34|18864.69|18864.69|18862.54|18862.54|0
1752045960000|2025-07-09 07:26:00|18870.45|18870.45|18864.34|18864.34|18870.45|18870.45|18864.34|18864.34|0
1752045970000|2025-07-09 07:26:10|18866.15|18866.15|18861.59|18861.59|18866.15|18866.15|18861.59|18861.59|0
1752045980000|2025-07-09 07:26:20|18860.71|18860.71|18861.71|18861.71|18861.71|18861.71|18860.71|18860.71|0
1752045990000|2025-07-09 07:26:30|18859.68|18859.68|18863.75|18863.75|18863.75|18863.75|18859.68|18859.68|0
1752046010000|2025-07-09 07:26:50|18865.55|18865.55|18874.29|18874.29|18874.29|18874.29|18865.55|18865.55|0
1752046020000|2025-07-09 07:27:00|18874.59|18874.59|18875.65|18875.65|18875.65|18875.65|18874.59|18874.59|0
1752046040000|2025-07-09 07:27:20|18871.58|18871.58|18873.39|18873.39|18873.39|18873.39|18871.58|18871.58|0
1752046050000|2025-07-09 07:27:30|18876.99|18876.99|18876.99|18876.99|18876.99|18876.99|18876.99|18876.99|0
1752046060000|2025-07-09 07:27:40|18873.39|18873.39|18873.39|18873.39|18873.39|18873.39|18873.39|18873.39|0
1752046070000|2025-07-09 07:27:50|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|0
1752046080000|2025-07-09 07:28:00|18873.39|18873.39|18871.35|18871.35|18873.39|18873.39|18869.32|18869.32|0
1752046090000|2025-07-09 07:28:10|18871.26|18871.26|18870.35|18870.35|18871.26|18871.26|18870.35|18870.35|0
1752046100000|2025-07-09 07:28:20|18870.04|18870.04|18870.04|18870.04|18870.04|18870.04|18870.04|18870.04|0
1752046110000|2025-07-09 07:28:30|18866.44|18866.44|18868.84|18868.84|18868.84|18868.84|18865.23|18865.23|0
1752046130000|2025-07-09 07:28:50|18874.94|18874.94|18874.94|18874.94|18874.94|18874.94|18874.94|18874.94|0
1752046150000|2025-07-09 07:29:10|18873.14|18873.14|18873.74|18873.74|18873.74|18873.74|18873.14|18873.14|0
1752046160000|2025-07-09 07:29:20|18871.71|18871.71|18869.67|18869.67|18871.71|18871.71|18869.67|18869.67|0
1752046170000|2025-07-09 07:29:30|18873.74|18873.74|18875.21|18875.21|18875.21|18875.21|18873.17|18873.17|0
1752046180000|2025-07-09 07:29:40|18874.6|18874.6|18874.6|18874.6|18874.6|18874.6|18874.6|18874.6|0
1752046190000|2025-07-09 07:29:50|18874.91|18874.91|18875.21|18875.21|18877.24|18877.24|18874.91|18874.91|0
1752046200000|2025-07-09 07:30:00|18879.28|18879.28|18879.28|18879.28|18879.28|18879.28|18879.28|18879.28|0
1752046210000|2025-07-09 07:30:10|18879.62|18879.62|18879.85|18879.85|18879.96|18879.96|18879.62|18879.62|0
1752046220000|2025-07-09 07:30:20|18880.76|18880.76|18880.76|18880.76|18880.76|18880.76|18880.76|18880.76|0
1752046230000|2025-07-09 07:30:30|18880.95|18880.95|18880.95|18880.95|18880.95|18880.95|18880.95|18880.95|0
1752046250000|2025-07-09 07:30:50|18879.15|18879.15|18879.15|18879.15|18879.15|18879.15|18879.15|18879.15|0
1752046260000|2025-07-09 07:31:00|18881.18|18881.18|18881.18|18881.18|18881.18|18881.18|18879.38|18879.38|0
1752046270000|2025-07-09 07:31:10|18879.38|18879.38|18879.38|18879.38|18879.38|18879.38|18879.38|18879.38|0
1752046280000|2025-07-09 07:31:20|18877.34|18877.34|18879.38|18879.38|18879.38|18879.38|18877.34|18877.34|0
1752046290000|2025-07-09 07:31:30|18879.26|18879.26|18879.26|18879.26|18879.26|18879.26|18879.26|18879.26|0
1752046300000|2025-07-09 07:31:40|18879.58|18879.58|18879.58|18879.58|18879.58|18879.58|18879.58|18879.58|0
1752046330000|2025-07-09 07:32:10|18877.78|18877.78|18873.94|18873.94|18877.78|18877.78|18873.94|18873.94|0
1752046340000|2025-07-09 07:32:20|18871.91|18871.91|18871.91|18871.91|18871.91|18871.91|18871.91|18871.91|0
1752046350000|2025-07-09 07:32:30|18871.6|18871.6|18871.49|18871.49|18871.79|18871.79|18871.49|18871.49|0
1752046370000|2025-07-09 07:32:50|18867.42|18867.42|18867.42|18867.42|18867.42|18867.42|18867.42|18867.42|0
1752046380000|2025-07-09 07:33:00|18866.82|18866.82|18863.21|18863.21|18866.82|18866.82|18863.21|18863.21|0
1752046400000|2025-07-09 07:33:20|18861.41|18861.41|18851.1|18851.1|18861.41|18861.41|18851.1|18851.1|0
1752046410000|2025-07-09 07:33:30|18847.03|18847.03|18842.96|18842.96|18849.06|18849.06|18842.96|18842.96|0
1752046420000|2025-07-09 07:33:40|18838.9|18838.9|18836.63|18836.63|18840.7|18840.7|18836.63|18836.63|0
1752046430000|2025-07-09 07:33:50|18832.56|18832.56|18832.56|18832.56|18832.56|18832.56|18832.56|18832.56|0
1752046440000|2025-07-09 07:34:00|18831.35|18831.35|18833.38|18833.38|18833.38|18833.38|18830.74|18830.74|0
1752046450000|2025-07-09 07:34:10|18829.78|18829.78|18829.49|18829.49|18829.78|18829.78|18829.49|18829.49|0
1752046460000|2025-07-09 07:34:20|18829.4|18829.4|18829.49|18829.49|18829.49|18829.49|18829.4|18829.4|0
1752046470000|2025-07-09 07:34:30|18829.4|18829.4|18827.6|18827.6|18829.4|18829.4|18827.6|18827.6|0
1752046480000|2025-07-09 07:34:40|18823.53|18823.53|18822.89|18822.89|18823.53|18823.53|18822.89|18822.89|0
1752046500000|2025-07-09 07:35:00|18824.92|18824.92|18824.92|18824.92|18824.92|18824.92|18824.92|18824.92|0
1752046510000|2025-07-09 07:35:10|18824.32|18824.32|18824.32|18824.32|18824.32|18824.32|18824.32|18824.32|0
1752046520000|2025-07-09 07:35:20|18823.71|18823.71|18823.71|18823.71|18823.71|18823.71|18823.71|18823.71|0
1752046530000|2025-07-09 07:35:30|18817.61|18817.61|18815.8|18815.8|18817.61|18817.61|18815.8|18815.8|0
1752046550000|2025-07-09 07:35:50|18814|18814|18817.61|18817.61|18817.61|18817.61|18814|18814|0
1752046560000|2025-07-09 07:36:00|18814|18814|18814|18814|18814|18814|18814|18814|0
1752046570000|2025-07-09 07:36:10|18810.39|18810.39|18810.39|18810.39|18810.39|18810.39|18810.39|18810.39|0
1752046590000|2025-07-09 07:36:30|18808.36|18808.36|18808.36|18808.36|18808.36|18808.36|18808.36|18808.36|0
1752046600000|2025-07-09 07:36:40|18806.56|18806.56|18806.56|18806.56|18806.56|18806.56|18806.56|18806.56|0
1752046610000|2025-07-09 07:36:50|18805.35|18805.35|18805.95|18805.95|18805.95|18805.95|18805.35|18805.35|0
1752046620000|2025-07-09 07:37:00|18806.86|18806.86|18806.86|18806.86|18806.86|18806.86|18806.86|18806.86|0
1752046630000|2025-07-09 07:37:10|18814.31|18814.31|18814.91|18814.91|18814.91|18814.91|18814.31|18814.31|0
1752046660000|2025-07-09 07:37:40|18811.3|18811.3|18811.3|18811.3|18811.3|18811.3|18811.3|18811.3|0
1752046700000|2025-07-09 07:38:20|18816.71|18816.71|18822.81|18822.81|18822.81|18822.81|18816.71|18816.71|0
1752046710000|2025-07-09 07:38:30|18824.62|18824.62|18824.62|18824.62|18824.62|18824.62|18824.62|18824.62|0
1752046720000|2025-07-09 07:38:40|18826.65|18826.65|18826.65|18826.65|18826.65|18826.65|18826.65|18826.65|0
1752046740000|2025-07-09 07:39:00|18828.69|18828.69|18828.88|18828.88|18828.88|18828.88|18828.69|18828.69|0
1752046760000|2025-07-09 07:39:20|18832.48|18832.48|18832.48|18832.48|18832.48|18832.48|18832.48|18832.48|0
1752046800000|2025-07-09 07:40:00|18834.52|18834.52|18834.52|18834.52|18834.52|18834.52|18834.52|18834.52|0
1752046810000|2025-07-09 07:40:10|18830.91|18830.91|18830.31|18830.31|18830.91|18830.91|18828.27|18828.27|0
1752046820000|2025-07-09 07:40:20|18832.11|18832.11|18832.11|18832.11|18832.11|18832.11|18832.11|18832.11|0
1752046860000|2025-07-09 07:41:00|18830.31|18830.31|18834.38|18834.38|18834.38|18834.38|18830.31|18830.31|0
1752046890000|2025-07-09 07:41:30|18836.41|18836.41|18836.41|18836.41|18836.41|18836.41|18836.41|18836.41|0
1752046900000|2025-07-09 07:41:40|18838.21|18838.21|18834.15|18834.15|18838.21|18838.21|18830.08|18830.08|0
1752046910000|2025-07-09 07:41:50|18830.08|18830.08|18830.08|18830.08|18830.08|18830.08|18830.08|18830.08|0
1752046920000|2025-07-09 07:42:00|18826.47|18826.47|18826.47|18826.47|18826.47|18826.47|18826.47|18826.47|0
1752046930000|2025-07-09 07:42:10|18821.06|18821.06|18821.06|18821.06|18821.06|18821.06|18821.06|18821.06|0
1752046950000|2025-07-09 07:42:30|18819.03|18819.03|18821.06|18821.06|18821.06|18821.06|18819.03|18819.03|0
1752047020000|2025-07-09 07:43:40|18822.27|18822.27|18820.24|18820.24|18822.27|18822.27|18820.24|18820.24|0
1752047030000|2025-07-09 07:43:50|18818.44|18818.44|18818.44|18818.44|18818.44|18818.44|18818.44|18818.44|0
1752047080000|2025-07-09 07:44:40|18820.47|18820.47|18820.47|18820.47|18820.47|18820.47|18820.47|18820.47|0
1752047100000|2025-07-09 07:45:00|18818.44|18818.44|18824.54|18824.54|18824.54|18824.54|18818.44|18818.44|0
1752047130000|2025-07-09 07:45:30|18822.51|18822.51|18821.82|18821.82|18822.51|18822.51|18821.82|18821.82|0
1752047140000|2025-07-09 07:45:40|18819.07|18819.07|18819.07|18819.07|18819.07|18819.07|18819.07|18819.07|0
1752047150000|2025-07-09 07:45:50|18816.73|18816.73|18804.76|18804.76|18816.73|18816.73|18804.76|18804.76|0
1752047160000|2025-07-09 07:46:00|18810.86|18810.86|18810.86|18810.86|18810.86|18810.86|18810.86|18810.86|0
1752047170000|2025-07-09 07:46:10|18811.46|18811.46|18818.91|18818.91|18818.91|18818.91|18811.46|18811.46|0
1752047180000|2025-07-09 07:46:20|18817.1|18817.1|18817.1|18817.1|18817.1|18817.1|18817.1|18817.1|0
1752047210000|2025-07-09 07:46:50|18816.79|18816.79|18816.18|18816.18|18816.79|18816.79|18816.18|18816.18|0
1752047250000|2025-07-09 07:47:30|18817.99|18817.99|18817.99|18817.99|18817.99|18817.99|18816.18|18816.18|0
1752047260000|2025-07-09 07:47:40|18822.06|18822.06|18822.06|18822.06|18822.06|18822.06|18822.06|18822.06|0
1752047280000|2025-07-09 07:48:00|18820.25|18820.25|18820.25|18820.25|18820.25|18820.25|18820.25|18820.25|0
1752047290000|2025-07-09 07:48:10|18819.65|18819.65|18816.71|18816.71|18819.65|18819.65|18812.64|18812.64|0
1752047300000|2025-07-09 07:48:20|18813.1|18813.1|18806.31|18806.31|18813.1|18813.1|18806.31|18806.31|0
1752047310000|2025-07-09 07:48:30|18812.41|18812.41|18812.18|18812.18|18814.22|18814.22|18810.15|18810.15|0
1752047320000|2025-07-09 07:48:40|18814.22|18814.22|18814.22|18814.22|18814.22|18814.22|18814.22|18814.22|0
1752047330000|2025-07-09 07:48:50|18814.52|18814.52|18809.02|18809.02|18814.52|18814.52|18806.38|18806.38|0
1752047340000|2025-07-09 07:49:00|18812.62|18812.62|18812.62|18812.62|18812.62|18812.62|18812.62|18812.62|0
1752047350000|2025-07-09 07:49:10|18818.73|18818.73|18821.67|18821.67|18821.67|18821.67|18818.73|18818.73|0
1752047360000|2025-07-09 07:49:20|18821.37|18821.37|18819.56|18819.56|18821.37|18821.37|18819.56|18819.56|0
1752047370000|2025-07-09 07:49:30|18817.53|18817.53|18817.53|18817.53|18817.53|18817.53|18817.53|18817.53|0
1752047380000|2025-07-09 07:49:40|18817.21|18817.21|18817.21|18817.21|18817.21|18817.21|18817.21|18817.21|0
1752047400000|2025-07-09 07:50:00|18820.82|18820.82|18820.25|18820.25|18820.82|18820.82|18820.25|18820.25|0
1752047410000|2025-07-09 07:50:10|18820.85|18820.85|18820.25|18820.25|18820.85|18820.85|18820.25|18820.25|0
1752047420000|2025-07-09 07:50:20|18822.28|18822.28|18820.48|18820.48|18822.28|18822.28|18820.48|18820.48|0
1752047430000|2025-07-09 07:50:30|18822.51|18822.51|18820.71|18820.71|18822.51|18822.51|18820.71|18820.71|0
1752047450000|2025-07-09 07:50:50|18818.91|18818.91|18818.79|18818.79|18818.91|18818.91|18818.79|18818.79|0
1752047470000|2025-07-09 07:51:10|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|18812.69|0
1752047490000|2025-07-09 07:51:30|18809.08|18809.08|18809.08|18809.08|18809.08|18809.08|18809.08|18809.08|0
1752047510000|2025-07-09 07:51:50|18805.25|18805.25|18800.21|18800.21|18805.25|18805.25|18800.21|18800.21|0
1752047520000|2025-07-09 07:52:00|18802.24|18802.24|18804.28|18804.28|18804.28|18804.28|18802.24|18802.24|0
1752047530000|2025-07-09 07:52:10|18804.16|18804.16|18810.03|18810.03|18810.03|18810.03|18804.16|18804.16|0
1752047550000|2025-07-09 07:52:30|18806.43|18806.43|18808.46|18808.46|18808.46|18808.46|18804.39|18804.39|0
1752047560000|2025-07-09 07:52:40|18810.26|18810.26|18808.46|18808.46|18810.26|18810.26|18808.46|18808.46|0
1752047570000|2025-07-09 07:52:50|18802.59|18802.59|18802.59|18802.59|18802.59|18802.59|18802.59|18802.59|0
1752047580000|2025-07-09 07:53:00|18804.39|18804.39|18810.5|18810.5|18810.5|18810.5|18804.39|18804.39|0
1752047600000|2025-07-09 07:53:20|18818.4|18818.4|18818.4|18818.4|18818.4|18818.4|18818.4|18818.4|0
1752047610000|2025-07-09 07:53:30|18818.63|18818.63|18818.63|18818.63|18818.63|18818.63|18818.63|18818.63|0
1752047630000|2025-07-09 07:53:50|18816.6|18816.6|18810.72|18810.72|18818.4|18818.4|18810.72|18810.72|0
1752047650000|2025-07-09 07:54:10|18808.92|18808.92|18808.92|18808.92|18808.92|18808.92|18808.92|18808.92|0
1752047670000|2025-07-09 07:54:30|18808.83|18808.83|18808.52|18808.52|18808.83|18808.83|18808.52|18808.52|0
1752047680000|2025-07-09 07:54:40|18808.22|18808.22|18808.52|18808.52|18808.52|18808.52|18808.22|18808.22|0
1752047690000|2025-07-09 07:54:50|18807.92|18807.92|18807.92|18807.92|18807.92|18807.92|18807.92|18807.92|0
1752047700000|2025-07-09 07:55:00|18806.12|18806.12|18806.12|18806.12|18806.12|18806.12|18806.12|18806.12|0
1752047710000|2025-07-09 07:55:10|18795.95|18795.95|18795.95|18795.95|18795.95|18795.95|18795.95|18795.95|0
1752047720000|2025-07-09 07:55:20|18797.75|18797.75|18797.75|18797.75|18797.75|18797.75|18797.75|18797.75|0
1752047740000|2025-07-09 07:55:40|18797.56|18797.56|18797.56|18797.56|18797.56|18797.56|18797.56|18797.56|0
1752047750000|2025-07-09 07:55:50|18789.42|18789.42|18789.42|18789.42|18789.42|18789.42|18789.42|18789.42|0
1752047760000|2025-07-09 07:56:00|18792.06|18792.06|18794.77|18794.77|18794.77|18794.77|18792.06|18792.06|0
1752047790000|2025-07-09 07:56:30|18796.81|18796.81|18796.81|18796.81|18796.81|18796.81|18796.81|18796.81|0
1752047800000|2025-07-09 07:56:40|18795|18795|18795|18795|18795|18795|18795|18795|0
1752047820000|2025-07-09 07:57:00|18796.81|18796.81|18796.81|18796.81|18796.81|18796.81|18796.81|18796.81|0
1752047830000|2025-07-09 07:57:10|18798.61|18798.61|18798.61|18798.61|18798.61|18798.61|18798.61|18798.61|0
1752047840000|2025-07-09 07:57:20|18796.81|18796.81|18796.81|18796.81|18796.81|18796.81|18796.81|18796.81|0
1752047850000|2025-07-09 07:57:30|18800.41|18800.41|18800.41|18800.41|18800.41|18800.41|18800.41|18800.41|0
1752047860000|2025-07-09 07:57:40|18798.61|18798.61|18784.3|18784.3|18798.61|18798.61|18784.3|18784.3|0
1752047900000|2025-07-09 07:58:20|18784.9|18784.9|18776.76|18776.76|18784.9|18784.9|18776.76|18776.76|0
1752047910000|2025-07-09 07:58:30|18776.46|18776.46|18778.26|18778.26|18778.26|18778.26|18776.46|18776.46|0
1752047920000|2025-07-09 07:58:40|18780.3|18780.3|18783.76|18783.76|18783.76|18783.76|18779.69|18779.69|0
1752047980000|2025-07-09 07:59:40|18775.63|18775.63|18775.63|18775.63|18775.63|18775.63|18775.63|18775.63|0
1752048030000|2025-07-09 08:00:30|18769.52|18769.52|18769.52|18769.52|18769.52|18769.52|18767.49|18767.49|0
1752048040000|2025-07-09 08:00:40|18769.9|18769.9|18773.97|18773.97|18773.97|18773.97|18769.9|18769.9|0
1752048050000|2025-07-09 08:00:50|18774.08|18774.08|18774.08|18774.08|18774.08|18774.08|18774.08|18774.08|0
1752048060000|2025-07-09 08:01:00|18774.2|18774.2|18772.16|18772.16|18774.2|18774.2|18772.16|18772.16|0
1752048070000|2025-07-09 08:01:10|18773.38|18773.38|18773.38|18773.38|18773.38|18773.38|18773.38|18773.38|0
1752048080000|2025-07-09 08:01:20|18776.98|18776.98|18781.05|18781.05|18781.05|18781.05|18776.98|18776.98|0
1752048090000|2025-07-09 08:01:30|18776.98|18776.98|18779.02|18779.02|18779.02|18779.02|18776.98|18776.98|0
1752048100000|2025-07-09 08:01:40|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|0
1752048120000|2025-07-09 08:02:00|18773.38|18773.38|18773.38|18773.38|18773.38|18773.38|18773.38|18773.38|0
1752048130000|2025-07-09 08:02:10|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|0
1752048160000|2025-07-09 08:02:40|18771.04|18771.04|18771.04|18771.04|18771.04|18771.04|18771.04|18771.04|0
1752048170000|2025-07-09 08:02:50|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|0
1752048190000|2025-07-09 08:03:10|18776.68|18776.68|18776.68|18776.68|18776.68|18776.68|18776.68|18776.68|0
1752048220000|2025-07-09 08:03:40|18776.36|18776.36|18776.36|18776.36|18776.36|18776.36|18776.36|18776.36|0
1752048230000|2025-07-09 08:03:50|18780.43|18780.43|18778.63|18778.63|18780.43|18780.43|18778.63|18778.63|0
1752048240000|2025-07-09 08:04:00|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|0
1752048250000|2025-07-09 08:04:10|18782.7|18782.7|18784.39|18784.39|18784.39|18784.39|18782.58|18782.58|0
1752048260000|2025-07-09 08:04:20|18782.58|18782.58|18780.55|18780.55|18782.58|18782.58|18780.55|18780.55|0
1752048290000|2025-07-09 08:04:50|18778.74|18778.74|18778.74|18778.74|18778.74|18778.74|18778.74|18778.74|0
1752048310000|2025-07-09 08:05:10|18776.94|18776.94|18776.94|18776.94|18776.94|18776.94|18776.94|18776.94|0
1752048340000|2025-07-09 08:05:40|18781.01|18781.01|18782.81|18782.81|18782.81|18782.81|18781.01|18781.01|0
1752048350000|2025-07-09 08:05:50|18784.85|18784.85|18781.01|18781.01|18784.85|18784.85|18781.01|18781.01|0
1752048360000|2025-07-09 08:06:00|18780.1|18780.1|18777.09|18777.09|18780.1|18780.1|18777.09|18777.09|0
1752048370000|2025-07-09 08:06:10|18770.99|18770.99|18777.09|18777.09|18777.09|18777.09|18770.99|18770.99|0
1752048380000|2025-07-09 08:06:20|18779.12|18779.12|18779.12|18779.12|18779.12|18779.12|18779.12|18779.12|0
1752048390000|2025-07-09 08:06:30|18780.93|18780.93|18780.93|18780.93|18780.93|18780.93|18780.93|18780.93|0
1752048400000|2025-07-09 08:06:40|18782.96|18782.96|18782.96|18782.96|18785|18785|18782.96|18782.96|0
1752048420000|2025-07-09 08:07:00|18780.93|18780.93|18780.93|18780.93|18780.93|18780.93|18780.93|18780.93|0
1752048430000|2025-07-09 08:07:10|18782.73|18782.73|18786.48|18786.48|18786.8|18786.8|18782.73|18782.73|0
1752048460000|2025-07-09 08:07:40|18784.68|18784.68|18784.68|18784.68|18784.68|18784.68|18784.68|18784.68|0
1752048470000|2025-07-09 08:07:50|18779.27|18779.27|18779.27|18779.27|18779.27|18779.27|18779.27|18779.27|0
1752048480000|2025-07-09 08:08:00|18781.07|18781.07|18781.07|18781.07|18781.07|18781.07|18781.07|18781.07|0
1752048490000|2025-07-09 08:08:10|18780.84|18780.84|18780.54|18780.54|18780.84|18780.84|18780.54|18780.54|0
1752048530000|2025-07-09 08:08:50|18782.58|18782.58|18782.58|18782.58|18782.58|18782.58|18782.58|18782.58|0
1752048550000|2025-07-09 08:09:10|18784.38|18784.38|18784.38|18784.38|18784.38|18784.38|18784.38|18784.38|0
1752048560000|2025-07-09 08:09:20|18782.58|18782.58|18780.77|18780.77|18782.58|18782.58|18780.77|18780.77|0
1752048570000|2025-07-09 08:09:30|18777.76|18777.76|18777.76|18777.76|18777.76|18777.76|18777.76|18777.76|0
1752048590000|2025-07-09 08:09:50|18775.96|18775.96|18775.96|18775.96|18775.96|18775.96|18775.96|18775.96|0
1752048610000|2025-07-09 08:10:10|18774.16|18774.16|18774.16|18774.16|18774.16|18774.16|18774.16|18774.16|0
1752048630000|2025-07-09 08:10:30|18772.12|18772.12|18770.32|18770.32|18772.12|18772.12|18770.32|18770.32|0
1752048660000|2025-07-09 08:11:00|18772.12|18772.12|18772.12|18772.12|18772.12|18772.12|18772.12|18772.12|0
1752048680000|2025-07-09 08:11:20|18770.32|18770.32|18770.32|18770.32|18770.32|18770.32|18770.32|18770.32|0
1752048690000|2025-07-09 08:11:30|18768.52|18768.52|18774.76|18774.76|18774.76|18774.76|18766.48|18766.48|0
1752048700000|2025-07-09 08:11:40|18774.15|18774.15|18777.76|18777.76|18777.76|18777.76|18774.15|18774.15|0
1752048710000|2025-07-09 08:11:50|18775.96|18775.96|18775.96|18775.96|18775.96|18775.96|18775.96|18775.96|0
1752048720000|2025-07-09 08:12:00|18774.15|18774.15|18774.15|18774.15|18774.15|18774.15|18774.15|18774.15|0
1752048730000|2025-07-09 08:12:10|18776.19|18776.19|18776.19|18776.19|18776.19|18776.19|18776.19|18776.19|0
1752048780000|2025-07-09 08:13:00|18777.99|18777.99|18777.99|18777.99|18777.99|18777.99|18777.99|18777.99|0
1752048810000|2025-07-09 08:13:30|18776.42|18776.42|18776.42|18776.42|18776.42|18776.42|18776.42|18776.42|0
1752048820000|2025-07-09 08:13:40|18774.39|18774.39|18774.39|18774.39|18774.39|18774.39|18774.39|18774.39|0
1752048840000|2025-07-09 08:14:00|18772.35|18772.35|18772.35|18772.35|18772.35|18772.35|18772.35|18772.35|0
1752048850000|2025-07-09 08:14:10|18776.42|18776.42|18776.72|18776.72|18776.72|18776.72|18776.42|18776.42|0
1752048870000|2025-07-09 08:14:30|18774.92|18774.92|18774.85|18774.85|18774.92|18774.92|18772.81|18772.81|0
1752048880000|2025-07-09 08:14:40|18772.44|18772.44|18769.35|18769.35|18772.44|18772.44|18768.75|18768.75|0
1752048900000|2025-07-09 08:15:00|18767.55|18767.55|18767.23|18767.23|18767.55|18767.55|18767.23|18767.23|0
1752048910000|2025-07-09 08:15:10|18761.13|18761.13|18763.16|18763.16|18763.16|18763.16|18761.13|18761.13|0
1752048920000|2025-07-09 08:15:20|18765.2|18765.2|18764.97|18764.97|18765.2|18765.2|18764.97|18764.97|0
1752048930000|2025-07-09 08:15:30|18763.17|18763.17|18763.17|18763.17|18763.17|18763.17|18763.17|18763.17|0
1752048940000|2025-07-09 08:15:40|18762.98|18762.98|18767.19|18767.19|18767.19|18767.19|18762.98|18762.98|0
1752048950000|2025-07-09 08:15:50|18763.58|18763.58|18763.58|18763.58|18763.58|18763.58|18763.58|18763.58|0
1752048960000|2025-07-09 08:16:00|18767.19|18767.19|18768.99|18768.99|18768.99|18768.99|18767.19|18767.19|0
1752048970000|2025-07-09 08:16:10|18769.33|18769.33|18769.33|18769.33|18769.33|18769.33|18769.33|18769.33|0
1752048980000|2025-07-09 08:16:20|18769.63|18769.63|18769.63|18769.63|18769.63|18769.63|18769.63|18769.63|0
1752049020000|2025-07-09 08:17:00|18773.24|18773.24|18773.24|18773.24|18773.24|18773.24|18773.24|18773.24|0
1752049030000|2025-07-09 08:17:10|18785.45|18785.45|18785.45|18785.45|18785.45|18785.45|18785.45|18785.45|0
1752049050000|2025-07-09 08:17:30|18789.05|18789.05|18790.86|18790.86|18790.86|18790.86|18788.82|18788.82|0
1752049060000|2025-07-09 08:17:40|18791.2|18791.2|18791.3|18791.3|18791.3|18791.3|18791.2|18791.2|0
1752049080000|2025-07-09 08:18:00|18789.49|18789.49|18789.49|18789.49|18789.49|18789.49|18789.49|18789.49|0
1752049110000|2025-07-09 08:18:30|18795.13|18795.13|18798.14|18798.14|18798.14|18798.14|18795.13|18795.13|0
1752049120000|2025-07-09 08:18:40|18800.18|18800.18|18813.13|18813.13|18813.13|18813.13|18800.18|18800.18|0
1752049130000|2025-07-09 08:18:50|18811.33|18811.33|18813.13|18813.13|18813.13|18813.13|18811.33|18811.33|0
1752049150000|2025-07-09 08:19:10|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|0
1752049160000|2025-07-09 08:19:20|18814.56|18814.56|18814.79|18814.79|18814.79|18814.79|18814.56|18814.56|0
1752049190000|2025-07-09 08:19:50|18811.18|18811.18|18811.18|18811.18|18811.18|18811.18|18811.18|18811.18|0
1752049200000|2025-07-09 08:20:00|18809.15|18809.15|18802.38|18802.38|18809.15|18809.15|18802.38|18802.38|0
1752049210000|2025-07-09 08:20:10|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|18804.41|0
1752049230000|2025-07-09 08:20:30|18808.25|18808.25|18808.25|18808.25|18808.25|18808.25|18808.25|18808.25|0
1752049240000|2025-07-09 08:20:40|18810.05|18810.05|18810.05|18810.05|18810.05|18810.05|18810.05|18810.05|0
1752049250000|2025-07-09 08:20:50|18811.86|18811.86|18810.05|18810.05|18811.86|18811.86|18810.05|18810.05|0
1752049300000|2025-07-09 08:21:40|18809.45|18809.45|18809.45|18809.45|18809.45|18809.45|18809.45|18809.45|0
1752049340000|2025-07-09 08:22:20|18807.64|18807.64|18807.64|18807.64|18807.64|18807.64|18807.64|18807.64|0
1752049360000|2025-07-09 08:22:40|18808.25|18808.25|18809.16|18809.16|18809.16|18809.16|18808.25|18808.25|0
1752049370000|2025-07-09 08:22:50|18811.19|18811.19|18813.45|18813.45|18813.45|18813.45|18811.19|18811.19|0
1752049380000|2025-07-09 08:23:00|18813.77|18813.77|18817.49|18817.49|18817.49|18817.49|18813.77|18813.77|0
1752049390000|2025-07-09 08:23:10|18815.69|18815.69|18815.69|18815.69|18815.69|18815.69|18815.69|18815.69|0
1752049420000|2025-07-09 08:23:40|18813.89|18813.89|18815.69|18815.69|18815.69|18815.69|18813.89|18813.89|0
1752049470000|2025-07-09 08:24:30|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|0
1752049540000|2025-07-09 08:25:40|18816.41|18816.41|18816.41|18816.41|18816.41|18816.41|18816.41|18816.41|0
1752049560000|2025-07-09 08:26:00|18816.1|18816.1|18816.1|18816.1|18816.1|18816.1|18816.1|18816.1|0
1752049570000|2025-07-09 08:26:10|18808.89|18808.89|18796.68|18796.68|18808.89|18808.89|18796.68|18796.68|0
1752049590000|2025-07-09 08:26:30|18792.61|18792.61|18792.61|18792.61|18792.61|18792.61|18792.61|18792.61|0
1752049600000|2025-07-09 08:26:40|18790.58|18790.58|18790.28|18790.28|18790.58|18790.58|18789.97|18789.97|0
1752049620000|2025-07-09 08:27:00|18790.58|18790.58|18788.78|18788.78|18790.58|18790.58|18788.78|18788.78|0
1752049660000|2025-07-09 08:27:40|18789.08|18789.08|18789.08|18789.08|18789.08|18789.08|18789.08|18789.08|0
1752049670000|2025-07-09 08:27:50|18792.69|18792.69|18792.69|18792.69|18792.69|18792.69|18792.69|18792.69|0
1752049680000|2025-07-09 08:28:00|18792.8|18792.8|18794.84|18794.84|18794.84|18794.84|18792.8|18792.8|0
1752049760000|2025-07-09 08:29:20|18792.8|18792.8|18792.8|18792.8|18792.8|18792.8|18792.8|18792.8|0
1752049780000|2025-07-09 08:29:40|18791|18791|18791|18791|18791|18791|18791|18791|0
1752049800000|2025-07-09 08:30:00|18789.19|18789.19|18789.19|18789.19|18789.19|18789.19|18789.19|18789.19|0
1752049810000|2025-07-09 08:30:10|18787.39|18787.39|18787.39|18787.39|18787.39|18787.39|18787.39|18787.39|0
1752049840000|2025-07-09 08:30:40|18786.79|18786.79|18784.75|18784.75|18786.79|18786.79|18784.75|18784.75|0
1752049910000|2025-07-09 08:31:50|18782.95|18782.95|18782.95|18782.95|18782.95|18782.95|18782.95|18782.95|0
1752049940000|2025-07-09 08:32:20|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|0
1752049950000|2025-07-09 08:32:30|18785.06|18785.06|18785.06|18785.06|18785.06|18785.06|18785.06|18785.06|0
1752049960000|2025-07-09 08:32:40|18783.02|18783.02|18783.02|18783.02|18783.02|18783.02|18783.02|18783.02|0
1752049970000|2025-07-09 08:32:50|18787.09|18787.09|18785.29|18785.29|18787.09|18787.09|18785.29|18785.29|0
1752049980000|2025-07-09 08:33:00|18787.09|18787.09|18783.25|18783.25|18787.09|18787.09|18783.25|18783.25|0
1752050020000|2025-07-09 08:33:40|18785.06|18785.06|18785.06|18785.06|18785.06|18785.06|18785.06|18785.06|0
1752050040000|2025-07-09 08:34:00|18786.86|18786.86|18785.66|18785.66|18786.86|18786.86|18785.66|18785.66|0
1752050050000|2025-07-09 08:34:10|18787.46|18787.46|18787.46|18787.46|18787.46|18787.46|18787.46|18787.46|0
1752050080000|2025-07-09 08:34:40|18789.26|18789.26|18789.26|18789.26|18789.26|18789.26|18789.26|18789.26|0
1752050100000|2025-07-09 08:35:00|18783.39|18783.39|18783.39|18783.39|18783.39|18783.39|18783.39|18783.39|0
1752050130000|2025-07-09 08:35:30|18787.46|18787.46|18787.46|18787.46|18787.46|18787.46|18787.46|18787.46|0
1752050140000|2025-07-09 08:35:40|18789.49|18789.49|18789.49|18789.49|18789.49|18789.49|18789.49|18789.49|0
1752050150000|2025-07-09 08:35:50|18793.1|18793.1|18793.1|18793.1|18793.1|18793.1|18793.1|18793.1|0
1752050160000|2025-07-09 08:36:00|18792.53|18792.53|18792.53|18792.53|18792.53|18792.53|18792.53|18792.53|0
1752050170000|2025-07-09 08:36:10|18792.41|18792.41|18792.41|18792.41|18792.41|18792.41|18792.41|18792.41|0
1752050180000|2025-07-09 08:36:20|18793.36|18793.36|18795.28|18795.28|18795.28|18795.28|18793.36|18793.36|0
1752050240000|2025-07-09 08:37:20|18797.31|18797.31|18795.28|18795.28|18797.31|18797.31|18795.28|18795.28|0
1752050250000|2025-07-09 08:37:30|18795.58|18795.58|18795.28|18795.28|18795.58|18795.58|18795.28|18795.28|0
1752050320000|2025-07-09 08:38:40|18799.35|18799.35|18800.26|18800.26|18800.26|18800.26|18799.35|18799.35|0
1752050330000|2025-07-09 08:38:50|18800.86|18800.86|18808.07|18808.07|18808.07|18808.07|18800.86|18800.86|0
1752050360000|2025-07-09 08:39:20|18808.76|18808.76|18808.23|18808.23|18808.76|18808.76|18808.23|18808.23|0
1752050400000|2025-07-09 08:40:00|18812.29|18812.29|18812.29|18812.29|18814.33|18814.33|18812.29|18812.29|0
1752050410000|2025-07-09 08:40:10|18812.61|18812.61|18813.22|18813.22|18813.22|18813.22|18812.61|18812.61|0
1752050420000|2025-07-09 08:40:20|18809.15|18809.15|18809.15|18809.15|18809.15|18809.15|18809.15|18809.15|0
1752050430000|2025-07-09 08:40:30|18805.54|18805.54|18807.34|18807.34|18807.34|18807.34|18805.54|18805.54|0
1752050440000|2025-07-09 08:40:40|18803.74|18803.74|18801.7|18801.7|18803.74|18803.74|18801.7|18801.7|0
1752050460000|2025-07-09 08:41:00|18801.59|18801.59|18793.55|18793.55|18801.59|18801.59|18791.74|18791.74|0
1752050470000|2025-07-09 08:41:10|18795.35|18795.35|18795.23|18795.23|18795.35|18795.35|18795.23|18795.23|0
1752050540000|2025-07-09 08:42:20|18798.84|18798.84|18786.63|18786.63|18798.84|18798.84|18786.63|18786.63|0
1752050560000|2025-07-09 08:42:40|18786.33|18786.33|18786.33|18786.33|18786.33|18786.33|18786.33|18786.33|0
1752050580000|2025-07-09 08:43:00|18786.24|18786.24|18786.12|18786.12|18786.24|18786.24|18786.12|18786.12|0
1752050590000|2025-07-09 08:43:10|18785.82|18785.82|18784.91|18784.91|18785.82|18785.82|18784.91|18784.91|0
1752050610000|2025-07-09 08:43:30|18784.45|18784.45|18784.45|18784.45|18784.45|18784.45|18784.45|18784.45|0
1752050640000|2025-07-09 08:44:00|18786.49|18786.49|18786.49|18786.49|18786.49|18786.49|18786.49|18786.49|0
1752050690000|2025-07-09 08:44:50|18782.42|18782.42|18782.42|18782.42|18782.42|18782.42|18782.42|18782.42|0
1752050740000|2025-07-09 08:45:40|18780.38|18780.38|18774.37|18774.37|18780.38|18780.38|18774.37|18774.37|0
1752050750000|2025-07-09 08:45:50|18776.17|18776.17|18776.17|18776.17|18776.17|18776.17|18776.17|18776.17|0
1752050760000|2025-07-09 08:46:00|18775.87|18775.87|18775.87|18775.87|18775.87|18775.87|18775.87|18775.87|0
1752050780000|2025-07-09 08:46:20|18776.47|18776.47|18772.41|18772.41|18776.47|18776.47|18772.41|18772.41|0
1752050800000|2025-07-09 08:46:40|18770.6|18770.6|18770.6|18770.6|18770.6|18770.6|18770.6|18770.6|0
1752050820000|2025-07-09 08:47:00|18770.72|18770.72|18770.72|18770.72|18770.72|18770.72|18770.72|18770.72|0
1752050830000|2025-07-09 08:47:10|18766.65|18766.65|18766.65|18766.65|18766.65|18766.65|18766.65|18766.65|0
1752050850000|2025-07-09 08:47:30|18762.58|18762.58|18760.78|18760.78|18762.58|18762.58|18760.78|18760.78|0
1752050880000|2025-07-09 08:48:00|18762.58|18762.58|18762.58|18762.58|18762.58|18762.58|18762.58|18762.58|0
1752050890000|2025-07-09 08:48:10|18760.54|18760.54|18760.54|18760.54|18760.54|18760.54|18760.54|18760.54|0
1752050930000|2025-07-09 08:48:50|18762.35|18762.35|18762.35|18762.35|18762.35|18762.35|18762.35|18762.35|0
1752050950000|2025-07-09 08:49:10|18761.74|18761.74|18761.74|18761.74|18761.74|18761.74|18761.74|18761.74|0
1752050960000|2025-07-09 08:49:20|18761.43|18761.43|18759.32|18759.32|18761.43|18761.43|18759.32|18759.32|0
1752050980000|2025-07-09 08:49:40|18759.64|18759.64|18759.64|18759.64|18759.64|18759.64|18759.64|18759.64|0
1752050990000|2025-07-09 08:49:50|18759.87|18759.87|18759.87|18759.87|18759.87|18759.87|18759.87|18759.87|0
1752051010000|2025-07-09 08:50:10|18761.67|18761.67|18761.67|18761.67|18761.67|18761.67|18761.67|18761.67|0
1752051020000|2025-07-09 08:50:20|18765.74|18765.74|18765.74|18765.74|18765.74|18765.74|18765.74|18765.74|0
1752051030000|2025-07-09 08:50:30|18767.77|18767.77|18770.41|18770.41|18770.41|18770.41|18767.77|18767.77|0
1752051040000|2025-07-09 08:50:40|18772.45|18772.45|18772.45|18772.45|18772.45|18772.45|18772.45|18772.45|0
1752051090000|2025-07-09 08:51:30|18773.35|18773.35|18773.35|18773.35|18773.35|18773.35|18773.35|18773.35|0
1752051100000|2025-07-09 08:51:40|18775.39|18775.39|18775.39|18775.39|18775.39|18775.39|18775.39|18775.39|0
1752051160000|2025-07-09 08:52:40|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|0
1752051170000|2025-07-09 08:52:50|18777.54|18777.54|18777.31|18777.31|18777.54|18777.54|18777.31|18777.31|0
1752051210000|2025-07-09 08:53:30|18777.61|18777.61|18777.61|18777.61|18777.61|18777.61|18777.61|18777.61|0
1752051220000|2025-07-09 08:53:40|18771.74|18771.74|18771.74|18771.74|18771.74|18771.74|18771.74|18771.74|0
1752051230000|2025-07-09 08:53:50|18769.94|18769.94|18769.94|18769.94|18769.94|18769.94|18769.94|18769.94|0
1752051270000|2025-07-09 08:54:30|18767.9|18767.9|18768.5|18768.5|18768.5|18768.5|18767.9|18767.9|0
1752051300000|2025-07-09 08:55:00|18774.61|18774.61|18774.61|18774.61|18774.61|18774.61|18774.61|18774.61|0
1752051310000|2025-07-09 08:55:10|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|0
1752051320000|2025-07-09 08:55:20|18766.1|18766.1|18757.21|18757.21|18766.1|18766.1|18757.21|18757.21|0
1752051330000|2025-07-09 08:55:30|18756.98|18756.98|18756.98|18756.98|18756.98|18756.98|18756.98|18756.98|0
1752051350000|2025-07-09 08:55:50|18756.86|18756.86|18756.86|18756.86|18756.86|18756.86|18756.86|18756.86|0
1752051360000|2025-07-09 08:56:00|18755.66|18755.66|18755.66|18755.66|18755.66|18755.66|18755.66|18755.66|0
1752051390000|2025-07-09 08:56:30|18753.86|18753.86|18753.86|18753.86|18753.86|18753.86|18753.86|18753.86|0
1752051400000|2025-07-09 08:56:40|18753.25|18753.25|18751.45|18751.45|18753.25|18753.25|18751.45|18751.45|0
1752051420000|2025-07-09 08:57:00|18753.49|18753.49|18755.29|18755.29|18757.09|18757.09|18753.49|18753.49|0
1752051430000|2025-07-09 08:57:10|18757.09|18757.09|18757.69|18757.69|18757.69|18757.69|18757.09|18757.09|0
1752051450000|2025-07-09 08:57:30|18761.41|18761.41|18769.55|18769.55|18769.55|18769.55|18761.41|18761.41|0
1752051460000|2025-07-09 08:57:40|18767.52|18767.52|18767.52|18767.52|18767.52|18767.52|18767.52|18767.52|0
1752051480000|2025-07-09 08:58:00|18763.91|18763.91|18763.91|18763.91|18763.91|18763.91|18763.91|18763.91|0
1752051490000|2025-07-09 08:58:10|18763.61|18763.61|18763.61|18763.61|18763.61|18763.61|18763.61|18763.61|0
1752051570000|2025-07-09 08:59:30|18761.57|18761.57|18761.57|18761.57|18761.57|18761.57|18761.57|18761.57|0
1752051600000|2025-07-09 09:00:00|18760.97|18760.97|18760.97|18760.97|18760.97|18760.97|18760.97|18760.97|0
1752051670000|2025-07-09 09:01:10|18763|18763|18759.4|18759.4|18763|18763|18759.4|18759.4|0
1752051680000|2025-07-09 09:01:20|18758.79|18758.79|18750.89|18750.89|18758.79|18758.79|18750.89|18750.89|0
1752051710000|2025-07-09 09:01:50|18752.69|18752.69|18752.69|18752.69|18752.69|18752.69|18752.69|18752.69|0
1752051720000|2025-07-09 09:02:00|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|0
1752051760000|2025-07-09 09:02:40|18755.03|18755.03|18754.73|18754.73|18755.03|18755.03|18754.73|18754.73|0
1752051820000|2025-07-09 09:03:40|18756.76|18756.76|18756.76|18756.76|18756.76|18756.76|18756.76|18756.76|0
1752051830000|2025-07-09 09:03:50|18753.15|18753.15|18753.15|18753.15|18753.15|18753.15|18753.15|18753.15|0
1752051840000|2025-07-09 09:04:00|18749.09|18749.09|18747.28|18747.28|18749.09|18749.09|18747.28|18747.28|0
1752051850000|2025-07-09 09:04:10|18747.51|18747.51|18745.71|18745.71|18747.51|18747.51|18745.71|18745.71|0
1752051860000|2025-07-09 09:04:20|18745.9|18745.9|18739.08|18739.08|18745.9|18745.9|18739.08|18739.08|0
1752051870000|2025-07-09 09:04:30|18737.28|18737.28|18743.38|18743.38|18743.38|18743.38|18737.28|18737.28|0
1752051880000|2025-07-09 09:04:40|18745.41|18745.41|18745.41|18745.41|18745.41|18745.41|18743.38|18743.38|0
1752051890000|2025-07-09 09:04:50|18743.38|18743.38|18739.31|18739.31|18743.38|18743.38|18739.31|18739.31|0
1752051910000|2025-07-09 09:05:10|18731.03|18731.03|18724.93|18724.93|18731.03|18731.03|18724.93|18724.93|0
1752051930000|2025-07-09 09:05:30|18721.32|18721.32|18721.32|18721.32|18721.32|18721.32|18721.32|18721.32|0
1752051950000|2025-07-09 09:05:50|18721.44|18721.44|18721.44|18721.44|18721.44|18721.44|18721.44|18721.44|0
1752051980000|2025-07-09 09:06:20|18715.33|18715.33|18714.71|18714.71|18715.33|18715.33|18714.71|18714.71|0
1752052010000|2025-07-09 09:06:50|18712.91|18712.91|18712.91|18712.91|18712.91|18712.91|18712.91|18712.91|0
1752052020000|2025-07-09 09:07:00|18712.59|18712.59|18712.59|18712.59|18712.59|18712.59|18712.59|18712.59|0
1752052040000|2025-07-09 09:07:20|18714.39|18714.39|18714.39|18714.39|18714.39|18714.39|18714.39|18714.39|0
1752052060000|2025-07-09 09:07:40|18714.7|18714.7|18714.7|18714.7|18714.7|18714.7|18714.7|18714.7|0
1752052070000|2025-07-09 09:07:50|18716.5|18716.5|18716.82|18716.82|18716.82|18716.82|18716.5|18716.5|0
1752052130000|2025-07-09 09:08:50|18724.95|18724.95|18716.51|18716.51|18724.95|18724.95|18716.51|18716.51|0
1752052140000|2025-07-09 09:09:00|18712.91|18712.91|18708.59|18708.59|18712.91|18712.91|18708.59|18708.59|0
1752052150000|2025-07-09 09:09:10|18706.78|18706.78|18710.39|18710.39|18710.39|18710.39|18706.78|18706.78|0
1752052180000|2025-07-09 09:09:40|18713.99|18713.99|18713.99|18713.99|18713.99|18713.99|18713.99|18713.99|0
1752052210000|2025-07-09 09:10:10|18720.1|18720.1|18718.06|18718.06|18720.1|18720.1|18718.06|18718.06|0
1752052220000|2025-07-09 09:10:20|18713.99|18713.99|18709.93|18709.93|18713.99|18713.99|18709.93|18709.93|0
1752052230000|2025-07-09 09:10:30|18711.73|18711.73|18711.73|18711.73|18711.73|18711.73|18711.73|18711.73|0
1752052250000|2025-07-09 09:10:50|18705.63|18705.63|18707.13|18707.13|18707.13|18707.13|18705.32|18705.32|0
1752052260000|2025-07-09 09:11:00|18705.09|18705.09|18706.89|18706.89|18706.89|18706.89|18705.09|18705.09|0
1752052280000|2025-07-09 09:11:20|18710.96|18710.96|18710.96|18710.96|18710.96|18710.96|18710.96|18710.96|0
1752052290000|2025-07-09 09:11:30|18709.16|18709.16|18709.16|18709.16|18709.16|18709.16|18709.16|18709.16|0
1752052300000|2025-07-09 09:11:40|18707.36|18707.36|18707.36|18707.36|18707.36|18707.36|18707.36|18707.36|0
1752052310000|2025-07-09 09:11:50|18703.29|18703.29|18701.25|18701.25|18703.29|18703.29|18701.25|18701.25|0
1752052320000|2025-07-09 09:12:00|18699.22|18699.22|18699.22|18699.22|18699.22|18699.22|18699.22|18699.22|0
1752052340000|2025-07-09 09:12:20|18695.61|18695.61|18697.42|18697.42|18697.42|18697.42|18695.61|18695.61|0
1752052370000|2025-07-09 09:12:50|18695.61|18695.61|18695.61|18695.61|18695.61|18695.61|18695.61|18695.61|0
1752052420000|2025-07-09 09:13:40|18695.92|18695.92|18709.46|18709.46|18709.46|18709.46|18695.92|18695.92|0
1752052440000|2025-07-09 09:14:00|18707.66|18707.66|18707.66|18707.66|18707.66|18707.66|18707.66|18707.66|0
1752052460000|2025-07-09 09:14:20|18705.86|18705.86|18705.86|18705.86|18705.86|18705.86|18705.86|18705.86|0
1752052470000|2025-07-09 09:14:30|18707.66|18707.66|18707.66|18707.66|18707.66|18707.66|18707.66|18707.66|0
1752052480000|2025-07-09 09:14:40|18708.26|18708.26|18708.56|18708.56|18708.56|18708.56|18708.26|18708.26|0
1752052490000|2025-07-09 09:14:50|18706.76|18706.76|18706.76|18706.76|18706.76|18706.76|18706.76|18706.76|0
1752052510000|2025-07-09 09:15:10|18708.8|18708.8|18708.8|18708.8|18708.8|18708.8|18708.8|18708.8|0
1752052530000|2025-07-09 09:15:30|18710.6|18710.6|18708.56|18708.56|18710.6|18710.6|18708.56|18708.56|0
1752052540000|2025-07-09 09:15:40|18706.53|18706.53|18702.92|18702.92|18706.53|18706.53|18702.92|18702.92|0
1752052550000|2025-07-09 09:15:50|18703.15|18703.15|18703.15|18703.15|18703.15|18703.15|18703.15|18703.15|0
1752052580000|2025-07-09 09:16:20|18704.06|18704.06|18706.1|18706.1|18706.1|18706.1|18704.06|18704.06|0
1752052600000|2025-07-09 09:16:40|18708.13|18708.13|18708.13|18708.13|18708.13|18708.13|18708.13|18708.13|0
1752052610000|2025-07-09 09:16:50|18709.93|18709.93|18709.93|18709.93|18709.93|18709.93|18709.93|18709.93|0
1752052620000|2025-07-09 09:17:00|18708.13|18708.13|18708.13|18708.13|18708.13|18708.13|18708.13|18708.13|0
1752052630000|2025-07-09 09:17:10|18704.06|18704.06|18702.26|18702.26|18704.06|18704.06|18702.26|18702.26|0
1752052650000|2025-07-09 09:17:30|18705.86|18705.86|18711.97|18711.97|18711.97|18711.97|18705.86|18705.86|0
1752052660000|2025-07-09 09:17:40|18716.04|18716.04|18716.04|18716.04|18716.04|18716.04|18716.04|18716.04|0
1752052680000|2025-07-09 09:18:00|18717.84|18717.84|18717.84|18717.84|18717.84|18717.84|18717.84|18717.84|0
1752052690000|2025-07-09 09:18:10|18719.64|18719.64|18719.64|18719.64|18719.64|18719.64|18719.64|18719.64|0
1752052700000|2025-07-09 09:18:20|18719.41|18719.41|18719.53|18719.53|18719.53|18719.53|18719.41|18719.41|0
1752052710000|2025-07-09 09:18:30|18717.73|18717.73|18717.73|18717.73|18717.73|18717.73|18717.73|18717.73|0
1752052720000|2025-07-09 09:18:40|18715.69|18715.69|18715.69|18715.69|18715.69|18715.69|18715.69|18715.69|0
1752052730000|2025-07-09 09:18:50|18713.89|18713.89|18713.29|18713.29|18713.89|18713.89|18713.29|18713.29|0
1752052800000|2025-07-09 09:20:00|18711.25|18711.25|18711.25|18711.25|18711.25|18711.25|18711.25|18711.25|0
1752052900000|2025-07-09 09:21:40|18709.22|18709.22|18709.22|18709.22|18709.22|18709.22|18709.22|18709.22|0
1752052930000|2025-07-09 09:22:10|18707.41|18707.41|18705.38|18705.38|18707.41|18707.41|18705.38|18705.38|0
1752052940000|2025-07-09 09:22:20|18703.58|18703.58|18703.58|18703.58|18703.58|18703.58|18703.58|18703.58|0
1752052970000|2025-07-09 09:22:50|18703.88|18703.88|18703.88|18703.88|18704.18|18704.18|18703.88|18703.88|0
1752052980000|2025-07-09 09:23:00|18702.08|18702.08|18700.27|18700.27|18702.08|18702.08|18700.27|18700.27|0
1752052990000|2025-07-09 09:23:10|18699.67|18699.67|18699.67|18699.67|18699.67|18699.67|18699.67|18699.67|0
1752053000000|2025-07-09 09:23:20|18701.47|18701.47|18701.47|18701.47|18701.47|18701.47|18701.47|18701.47|0
1752053020000|2025-07-09 09:23:40|18701.96|18701.96|18701.96|18701.96|18701.96|18701.96|18701.96|18701.96|0
1752053040000|2025-07-09 09:24:00|18709.41|18709.41|18709.41|18709.41|18709.41|18709.41|18709.41|18709.41|0
1752053090000|2025-07-09 09:24:50|18711.21|18711.21|18708.8|18708.8|18711.21|18711.21|18708.8|18708.8|0
1752053110000|2025-07-09 09:25:10|18710.61|18710.61|18710.61|18710.61|18710.61|18710.61|18710.61|18710.61|0
1752053130000|2025-07-09 09:25:30|18712.64|18712.64|18712.64|18712.64|18712.64|18712.64|18712.64|18712.64|0
1752053160000|2025-07-09 09:26:00|18710|18710|18710|18710|18710|18710|18710|18710|0
1752053180000|2025-07-09 09:26:20|18710.31|18710.31|18710.31|18710.31|18710.31|18710.31|18710.31|18710.31|0
1752053230000|2025-07-09 09:27:10|18702.17|18702.17|18702.17|18702.17|18702.17|18702.17|18702.17|18702.17|0
1752053240000|2025-07-09 09:27:20|18696.76|18696.76|18700.23|18700.23|18700.23|18700.23|18696.76|18696.76|0
1752053250000|2025-07-09 09:27:30|18699.63|18699.63|18703.46|18703.46|18703.46|18703.46|18699.63|18699.63|0
1752053290000|2025-07-09 09:28:10|18703.77|18703.77|18703.77|18703.77|18703.77|18703.77|18703.77|18703.77|0
1752053350000|2025-07-09 09:29:10|18701.96|18701.96|18701.96|18701.96|18701.96|18701.96|18701.96|18701.96|0
1752053370000|2025-07-09 09:29:30|18703.77|18703.77|18703.77|18703.77|18703.77|18703.77|18703.77|18703.77|0
1752053400000|2025-07-09 09:30:00|18705.57|18705.57|18705.47|18705.47|18705.57|18705.57|18705.47|18705.47|0
1752053410000|2025-07-09 09:30:10|18707.28|18707.28|18707.28|18707.28|18707.28|18707.28|18707.28|18707.28|0
1752053440000|2025-07-09 09:30:40|18713.38|18713.38|18711.58|18711.58|18713.38|18713.38|18711.58|18711.58|0
1752053450000|2025-07-09 09:30:50|18711.67|18711.67|18711.67|18711.67|18711.67|18711.67|18711.67|18711.67|0
1752053480000|2025-07-09 09:31:20|18713.48|18713.48|18713.38|18713.38|18713.48|18713.48|18713.38|18713.38|0
1752053530000|2025-07-09 09:32:10|18713.98|18713.98|18718.39|18718.39|18718.39|18718.39|18713.98|18713.98|0
1752053550000|2025-07-09 09:32:30|18716.36|18716.36|18716.36|18716.36|18716.36|18716.36|18716.36|18716.36|0
1752053560000|2025-07-09 09:32:40|18716.13|18716.13|18716.25|18716.25|18716.25|18716.25|18716.13|18716.13|0
1752053570000|2025-07-09 09:32:50|18716.55|18716.55|18716.55|18716.55|18716.55|18716.55|18716.55|18716.55|0
1752053580000|2025-07-09 09:33:00|18718.35|18718.35|18718.35|18718.35|18718.35|18718.35|18718.35|18718.35|0
1752053620000|2025-07-09 09:33:40|18718.47|18718.47|18718.47|18718.47|18718.47|18718.47|18718.47|18718.47|0
1752053650000|2025-07-09 09:34:10|18718.77|18718.77|18718.86|18718.86|18718.86|18718.86|18718.77|18718.77|0
1752053660000|2025-07-09 09:34:20|18718.52|18718.52|18718.52|18718.52|18718.52|18718.52|18718.52|18718.52|0
1752053720000|2025-07-09 09:35:20|18718.41|18718.41|18718.41|18718.41|18718.41|18718.41|18718.41|18718.41|0
1752053730000|2025-07-09 09:35:30|18718.71|18718.71|18719.01|18719.01|18719.01|18719.01|18718.71|18718.71|0
1752053750000|2025-07-09 09:35:50|18718.71|18718.71|18718.41|18718.41|18724.51|18724.51|18718.41|18718.41|0
1752053760000|2025-07-09 09:36:00|18722.48|18722.48|18724.28|18724.28|18726.31|18726.31|18722.48|18722.48|0
1752053800000|2025-07-09 09:36:40|18726.31|18726.31|18728.35|18728.35|18728.35|18728.35|18726.31|18726.31|0
1752053810000|2025-07-09 09:36:50|18726.54|18726.54|18725.34|18725.34|18726.54|18726.54|18723.91|18723.91|0
1752053820000|2025-07-09 09:37:00|18727.37|18727.37|18727.37|18727.37|18727.37|18727.37|18727.37|18727.37|0
1752053840000|2025-07-09 09:37:20|18729.41|18729.41|18732.05|18732.05|18732.05|18732.05|18729.41|18729.41|0
1752053860000|2025-07-09 09:37:40|18730.01|18730.01|18727.98|18727.98|18730.01|18730.01|18725.95|18725.95|0
1752053870000|2025-07-09 09:37:50|18725.95|18725.95|18725.95|18725.95|18725.95|18725.95|18725.95|18725.95|0
1752053910000|2025-07-09 09:38:30|18727.98|18727.98|18727.98|18727.98|18727.98|18727.98|18727.98|18727.98|0
1752053930000|2025-07-09 09:38:50|18730.5|18730.5|18737.83|18737.83|18737.83|18737.83|18730.5|18730.5|0
1752053940000|2025-07-09 09:39:00|18743.93|18743.93|18743.93|18743.93|18743.93|18743.93|18743.93|18743.93|0
1752053950000|2025-07-09 09:39:10|18742.13|18742.13|18742.13|18742.13|18742.13|18742.13|18742.13|18742.13|0
1752053960000|2025-07-09 09:39:20|18742.3|18742.3|18742.3|18742.3|18742.3|18742.3|18742.3|18742.3|0
1752054000000|2025-07-09 09:40:00|18741.88|18741.88|18741.88|18741.88|18741.88|18741.88|18741.88|18741.88|0
1752054020000|2025-07-09 09:40:20|18742.49|18742.49|18742.49|18742.49|18742.49|18742.49|18742.49|18742.49|0
1752054030000|2025-07-09 09:40:30|18740.46|18740.46|18740.46|18740.46|18740.46|18740.46|18740.46|18740.46|0
1752054060000|2025-07-09 09:41:00|18740.77|18740.77|18741.09|18741.09|18741.09|18741.09|18740.77|18740.77|0
1752054070000|2025-07-09 09:41:10|18743.13|18743.13|18743.13|18743.13|18743.13|18743.13|18743.13|18743.13|0
1752054110000|2025-07-09 09:41:50|18744.93|18744.93|18745.23|18745.23|18745.23|18745.23|18744.93|18744.93|0
1752054140000|2025-07-09 09:42:20|18747.04|18747.04|18747.04|18747.04|18747.04|18747.04|18747.04|18747.04|0
1752054170000|2025-07-09 09:42:50|18745.23|18745.23|18745.23|18745.23|18745.23|18745.23|18745.23|18745.23|0
1752054190000|2025-07-09 09:43:10|18741.16|18741.16|18741.16|18741.16|18741.16|18741.16|18741.16|18741.16|0
1752054200000|2025-07-09 09:43:20|18739.13|18739.13|18741.16|18741.16|18741.16|18741.16|18739.13|18739.13|0
1752054210000|2025-07-09 09:43:30|18743.2|18743.2|18743.2|18743.2|18743.2|18743.2|18743.2|18743.2|0
1752054240000|2025-07-09 09:44:00|18745|18745|18745|18745|18745|18745|18745|18745|0
1752054250000|2025-07-09 09:44:10|18745.1|18745.1|18745|18745|18745.1|18745.1|18745|18745|0
1752054300000|2025-07-09 09:45:00|18744.77|18744.77|18744.77|18744.77|18744.77|18744.77|18744.77|18744.77|0
1752054320000|2025-07-09 09:45:20|18746.81|18746.81|18746.81|18746.81|18746.81|18746.81|18746.81|18746.81|0
1752054330000|2025-07-09 09:45:30|18744.77|18744.77|18744.77|18744.77|18744.77|18744.77|18744.77|18744.77|0
1752054360000|2025-07-09 09:46:00|18746.81|18746.81|18746.81|18746.81|18746.81|18746.81|18746.81|18746.81|0
1752054370000|2025-07-09 09:46:10|18745|18745|18745|18745|18745|18745|18745|18745|0
1752054400000|2025-07-09 09:46:40|18743.2|18743.2|18745.23|18745.23|18745.23|18745.23|18743.2|18743.2|0
1752054410000|2025-07-09 09:46:50|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|0
1752054420000|2025-07-09 09:47:00|18740.85|18740.85|18744.45|18744.45|18744.45|18744.45|18740.85|18740.85|0
1752054430000|2025-07-09 09:47:10|18742.42|18742.42|18742.42|18742.42|18742.42|18742.42|18742.42|18742.42|0
1752054510000|2025-07-09 09:48:30|18746.03|18746.03|18746.03|18746.03|18746.03|18746.03|18746.03|18746.03|0
1752054520000|2025-07-09 09:48:40|18746.12|18746.12|18746.12|18746.12|18746.12|18746.12|18746.12|18746.12|0
1752054530000|2025-07-09 09:48:50|18747.92|18747.92|18751.99|18751.99|18751.99|18751.99|18747.92|18747.92|0
1752054550000|2025-07-09 09:49:10|18752.6|18752.6|18752.83|18752.83|18752.83|18752.83|18752.6|18752.6|0
1752054630000|2025-07-09 09:50:30|18754.63|18754.63|18754.63|18754.63|18754.63|18754.63|18754.63|18754.63|0
1752054640000|2025-07-09 09:50:40|18754.93|18754.93|18754.93|18754.93|18754.93|18754.93|18754.93|18754.93|0
1752054680000|2025-07-09 09:51:20|18755.24|18755.24|18755.24|18755.24|18755.24|18755.24|18755.24|18755.24|0
1752054700000|2025-07-09 09:51:40|18758.84|18758.84|18758.84|18758.84|18758.84|18758.84|18758.84|18758.84|0
1752054710000|2025-07-09 09:51:50|18759.16|18759.16|18759.16|18759.16|18759.16|18759.16|18759.16|18759.16|0
1752054730000|2025-07-09 09:52:10|18755.55|18755.55|18755.55|18755.55|18755.55|18755.55|18755.55|18755.55|0
1752054740000|2025-07-09 09:52:20|18755.67|18755.67|18755.67|18755.67|18755.67|18755.67|18755.67|18755.67|0
1752054790000|2025-07-09 09:53:10|18757.7|18757.7|18759.74|18759.74|18759.74|18759.74|18757.7|18757.7|0
1752054830000|2025-07-09 09:53:50|18760.34|18760.34|18760.34|18760.34|18760.34|18760.34|18760.34|18760.34|0
1752054840000|2025-07-09 09:54:00|18760.04|18760.04|18760.04|18760.04|18760.04|18760.04|18760.04|18760.04|0
1752054860000|2025-07-09 09:54:20|18760.65|18760.65|18760.65|18760.65|18760.65|18760.65|18760.65|18760.65|0
1752054890000|2025-07-09 09:54:50|18760.42|18760.42|18760.42|18760.42|18760.42|18760.42|18760.42|18760.42|0
1752054920000|2025-07-09 09:55:20|18759.81|18759.81|18760.72|18760.72|18760.72|18760.72|18759.81|18759.81|0
1752054950000|2025-07-09 09:55:50|18758.69|18758.69|18759.29|18759.29|18759.6|18759.6|18758.69|18758.69|0
1752054990000|2025-07-09 09:56:30|18759.89|18759.89|18761.93|18761.93|18761.93|18761.93|18759.89|18759.89|0
1752055000000|2025-07-09 09:56:40|18761.7|18761.7|18761.7|18761.7|18763.5|18763.5|18759.9|18759.9|0
1752055010000|2025-07-09 09:56:50|18761.59|18761.59|18761.59|18761.59|18761.59|18761.59|18761.59|18761.59|0
1752055100000|2025-07-09 09:58:20|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|0
1752055170000|2025-07-09 09:59:30|18763.62|18763.62|18763.62|18763.62|18763.62|18763.62|18763.62|18763.62|0
1752055180000|2025-07-09 09:59:40|18763.02|18763.02|18763.02|18763.02|18763.02|18763.02|18763.02|18763.02|0
1752055190000|2025-07-09 09:59:50|18762.71|18762.71|18765.35|18765.35|18765.35|18765.35|18762.71|18762.71|0
1752055210000|2025-07-09 10:00:10|18770.99|18770.99|18768.35|18768.35|18770.99|18770.99|18768.35|18768.35|0
1752055220000|2025-07-09 10:00:20|18767.75|18767.75|18765.72|18765.72|18767.75|18767.75|18765.72|18765.72|0
1752055230000|2025-07-09 10:00:30|18765.49|18765.49|18761.42|18761.42|18765.49|18765.49|18761.42|18761.42|0
1752055250000|2025-07-09 10:00:50|18759.38|18759.38|18759.38|18759.38|18759.38|18759.38|18759.38|18759.38|0
1752055310000|2025-07-09 10:01:50|18757.35|18757.35|18757.35|18757.35|18757.35|18757.35|18757.35|18757.35|0
1752055340000|2025-07-09 10:02:20|18761.42|18761.42|18761.42|18761.42|18761.42|18761.42|18761.42|18761.42|0
1752055390000|2025-07-09 10:03:10|18757.35|18757.35|18757.35|18757.35|18757.35|18757.35|18757.35|18757.35|0
1752055400000|2025-07-09 10:03:20|18757.05|18757.05|18757.05|18757.05|18757.05|18757.05|18757.05|18757.05|0
1752055430000|2025-07-09 10:03:50|18756.44|18756.44|18756.14|18756.14|18756.44|18756.44|18756.14|18756.14|0
1752055440000|2025-07-09 10:04:00|18756.24|18756.24|18758.27|18758.27|18758.27|18758.27|18756.24|18756.24|0
1752055480000|2025-07-09 10:04:40|18754.66|18754.66|18746.76|18746.76|18754.66|18754.66|18746.76|18746.76|0
1752055490000|2025-07-09 10:04:50|18738.62|18738.62|18736.82|18736.82|18738.62|18738.62|18736.82|18736.82|0
1752055510000|2025-07-09 10:05:10|18737.12|18737.12|18737.12|18737.12|18737.12|18737.12|18737.12|18737.12|0
1752055520000|2025-07-09 10:05:20|18735.92|18735.92|18735.92|18735.92|18735.92|18735.92|18735.92|18735.92|0
1752055540000|2025-07-09 10:05:40|18745.4|18745.4|18745.4|18745.4|18745.4|18745.4|18745.4|18745.4|0
1752055560000|2025-07-09 10:06:00|18741.79|18741.79|18733.65|18733.65|18741.79|18741.79|18733.65|18733.65|0
1752055570000|2025-07-09 10:06:10|18729.82|18729.82|18730.31|18730.31|18730.42|18730.42|18729.82|18729.82|0
1752055580000|2025-07-09 10:06:20|18730.91|18730.91|18731.01|18731.01|18731.01|18731.01|18730.91|18730.91|0
1752055600000|2025-07-09 10:06:40|18731.1|18731.1|18730.2|18730.2|18731.1|18731.1|18730.2|18730.2|0
1752055620000|2025-07-09 10:07:00|18730.31|18730.31|18730.31|18730.31|18730.31|18730.31|18730.31|18730.31|0
1752055650000|2025-07-09 10:07:30|18733.92|18733.92|18733.92|18733.92|18733.92|18733.92|18733.92|18733.92|0
1752055670000|2025-07-09 10:07:50|18730.31|18730.31|18730.2|18730.2|18730.31|18730.31|18730.2|18730.2|0
1752055680000|2025-07-09 10:08:00|18728.39|18728.39|18728.39|18728.39|18728.39|18728.39|18728.39|18728.39|0
1752055740000|2025-07-09 10:09:00|18730.43|18730.43|18730.43|18730.43|18730.43|18730.43|18730.43|18730.43|0
1752055790000|2025-07-09 10:09:50|18730.52|18730.52|18730.71|18730.71|18730.71|18730.71|18730.52|18730.52|0
1752055800000|2025-07-09 10:10:00|18730.81|18730.81|18730.81|18730.81|18730.81|18730.81|18730.81|18730.81|0
1752055810000|2025-07-09 10:10:10|18730.71|18730.71|18730.71|18730.71|18730.81|18730.81|18730.71|18730.71|0
1752055820000|2025-07-09 10:10:20|18727.11|18727.11|18726.99|18726.99|18727.11|18727.11|18726.99|18726.99|0
1752055840000|2025-07-09 10:10:40|18727.09|18727.09|18723.39|18723.39|18727.09|18727.09|18723.39|18723.39|0
1752055850000|2025-07-09 10:10:50|18725.19|18725.19|18725.19|18725.19|18725.19|18725.19|18725.19|18725.19|0
1752055910000|2025-07-09 10:11:50|18728.8|18728.8|18728.8|18728.8|18728.8|18728.8|18728.8|18728.8|0
1752055930000|2025-07-09 10:12:10|18728.7|18728.7|18726.9|18726.9|18728.7|18728.7|18726.9|18726.9|0
1752055950000|2025-07-09 10:12:30|18726.8|18726.8|18726.8|18726.8|18726.8|18726.8|18726.8|18726.8|0
1752056000000|2025-07-09 10:13:20|18728.61|18728.61|18728.61|18728.61|18728.61|18728.61|18728.61|18728.61|0
1752056040000|2025-07-09 10:14:00|18730.41|18730.41|18730.41|18730.41|18730.41|18730.41|18730.41|18730.41|0
1752056050000|2025-07-09 10:14:10|18730.31|18730.31|18728.51|18728.51|18730.31|18730.31|18728.51|18728.51|0
1752056060000|2025-07-09 10:14:20|18728.61|18728.61|18728.61|18728.61|18728.61|18728.61|18728.61|18728.61|0
1752056070000|2025-07-09 10:14:30|18730.41|18730.41|18730.3|18730.3|18730.41|18730.41|18730.3|18730.3|0
1752056090000|2025-07-09 10:14:50|18738.43|18738.43|18738.43|18738.43|18738.43|18738.43|18738.43|18738.43|0
1752056100000|2025-07-09 10:15:00|18740.24|18740.24|18740.24|18740.24|18740.24|18740.24|18740.24|18740.24|0
1752056120000|2025-07-09 10:15:20|18738.43|18738.43|18742.5|18742.5|18742.5|18742.5|18738.43|18738.43|0
1752056180000|2025-07-09 10:16:20|18746.11|18746.11|18746.11|18746.11|18746.11|18746.11|18746.11|18746.11|0
1752056240000|2025-07-09 10:17:20|18750.18|18750.18|18750.18|18750.18|18750.18|18750.18|18750.18|18750.18|0
1752056260000|2025-07-09 10:17:40|18748.14|18748.14|18748.05|18748.05|18748.14|18748.14|18748.05|18748.05|0
1752056340000|2025-07-09 10:19:00|18748.16|18748.16|18748.16|18748.16|18748.16|18748.16|18748.16|18748.16|0
1752056420000|2025-07-09 10:20:20|18746.36|18746.36|18742.29|18742.29|18746.36|18746.36|18742.29|18742.29|0
1752056430000|2025-07-09 10:20:30|18740.49|18740.49|18740.49|18740.49|18740.49|18740.49|18740.49|18740.49|0
1752056450000|2025-07-09 10:20:50|18742.29|18742.29|18742.06|18742.06|18742.29|18742.29|18742.06|18742.06|0
1752056470000|2025-07-09 10:21:10|18741.46|18741.46|18739.66|18739.66|18741.46|18741.46|18739.66|18739.66|0
1752056480000|2025-07-09 10:21:20|18739.96|18739.96|18744.03|18744.03|18744.03|18744.03|18739.96|18739.96|0
1752056490000|2025-07-09 10:21:30|18748.1|18748.1|18748.1|18748.1|18748.1|18748.1|18746.06|18746.06|0
1752056530000|2025-07-09 10:22:10|18752.17|18752.17|18750.13|18750.13|18752.17|18752.17|18750.13|18750.13|0
1752056580000|2025-07-09 10:23:00|18748.33|18748.33|18745.66|18745.66|18748.33|18748.33|18745.66|18745.66|0
1752056590000|2025-07-09 10:23:10|18745.05|18745.05|18745.05|18745.05|18745.05|18745.05|18745.05|18745.05|0
1752056600000|2025-07-09 10:23:20|18743.25|18743.25|18743.25|18743.25|18743.25|18743.25|18743.25|18743.25|0
1752056610000|2025-07-09 10:23:30|18743.11|18743.11|18741.17|18741.17|18743.11|18743.11|18741.17|18741.17|0
1752056650000|2025-07-09 10:24:10|18742.97|18742.97|18742.97|18742.97|18742.97|18742.97|18742.97|18742.97|0
1752056670000|2025-07-09 10:24:30|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|0
1752056690000|2025-07-09 10:24:50|18739.13|18739.13|18739.45|18739.45|18739.77|18739.77|18739.13|18739.13|0
1752056700000|2025-07-09 10:25:00|18739.36|18739.36|18739.36|18739.36|18739.36|18739.36|18739.36|18739.36|0
1752056710000|2025-07-09 10:25:10|18741.39|18741.39|18741.39|18741.39|18741.39|18741.39|18741.39|18741.39|0
1752056780000|2025-07-09 10:26:20|18741.51|18741.51|18747.63|18747.63|18747.63|18747.63|18741.51|18741.51|0
1752056790000|2025-07-09 10:26:30|18747.84|18747.84|18747.84|18747.84|18747.84|18747.84|18747.84|18747.84|0
1752056820000|2025-07-09 10:27:00|18749.64|18749.64|18749.64|18749.64|18749.64|18749.64|18749.64|18749.64|0
1752056870000|2025-07-09 10:27:50|18749.76|18749.76|18749.76|18749.76|18749.76|18749.76|18749.76|18749.76|0
1752056900000|2025-07-09 10:28:20|18749.45|18749.45|18749.45|18749.45|18749.45|18749.45|18749.45|18749.45|0
1752056910000|2025-07-09 10:28:30|18750.06|18750.06|18750.06|18750.06|18750.06|18750.06|18750.06|18750.06|0
1752056940000|2025-07-09 10:29:00|18749.87|18749.87|18749.87|18749.87|18749.87|18749.87|18749.87|18749.87|0
1752056960000|2025-07-09 10:29:20|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|0
1752057000000|2025-07-09 10:30:00|18748.14|18748.14|18748.14|18748.14|18748.14|18748.14|18748.14|18748.14|0
1752057030000|2025-07-09 10:30:30|18746.1|18746.1|18746.1|18746.1|18746.1|18746.1|18746.1|18746.1|0
1752057040000|2025-07-09 10:30:40|18744.07|18744.07|18743.46|18743.46|18744.07|18744.07|18743.46|18743.46|0
1752057050000|2025-07-09 10:30:50|18741.43|18741.43|18741.43|18741.43|18741.43|18741.43|18741.43|18741.43|0
1752057120000|2025-07-09 10:32:00|18743.46|18743.46|18743.46|18743.46|18743.46|18743.46|18743.46|18743.46|0
1752057130000|2025-07-09 10:32:10|18744.07|18744.07|18744.67|18744.67|18744.67|18744.67|18744.07|18744.07|0
1752057140000|2025-07-09 10:32:20|18744.37|18744.37|18747.98|18747.98|18747.98|18747.98|18744.37|18744.37|0
1752057150000|2025-07-09 10:32:30|18748.05|18748.05|18749.92|18749.92|18749.92|18749.92|18748.05|18748.05|0
1752057180000|2025-07-09 10:33:00|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|0
1752057190000|2025-07-09 10:33:10|18749.55|18749.55|18749.24|18749.24|18749.85|18749.85|18749.24|18749.24|0
1752057200000|2025-07-09 10:33:20|18751.05|18751.05|18751.05|18751.05|18751.05|18751.05|18751.05|18751.05|0
1752057220000|2025-07-09 10:33:40|18750.98|18750.98|18749.24|18749.24|18751.05|18751.05|18749.24|18749.24|0
1752057290000|2025-07-09 10:34:50|18751.28|18751.28|18751.28|18751.28|18751.28|18751.28|18751.28|18751.28|0
1752057310000|2025-07-09 10:35:10|18750.97|18750.97|18750.97|18750.97|18750.97|18750.97|18750.97|18750.97|0
1752057350000|2025-07-09 10:35:50|18750.88|18750.88|18750.88|18750.88|18750.88|18750.88|18750.88|18750.88|0
1752057380000|2025-07-09 10:36:20|18752.68|18752.68|18752.68|18752.68|18752.68|18752.68|18752.68|18752.68|0
1752057440000|2025-07-09 10:37:20|18754.48|18754.48|18762.62|18762.62|18762.62|18762.62|18754.48|18754.48|0
1752057450000|2025-07-09 10:37:30|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|18762.32|0
1752057460000|2025-07-09 10:37:40|18764.35|18764.35|18764.35|18764.35|18764.35|18764.35|18764.35|18764.35|0
1752057530000|2025-07-09 10:38:50|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|0
1752057550000|2025-07-09 10:39:10|18765.85|18765.85|18765.85|18765.85|18765.85|18765.85|18765.85|18765.85|0
1752057620000|2025-07-09 10:40:20|18764.05|18764.05|18769.46|18769.46|18769.46|18769.46|18764.05|18764.05|0
1752057660000|2025-07-09 10:41:00|18769.78|18769.78|18769.78|18769.78|18769.78|18769.78|18769.78|18769.78|0
1752057670000|2025-07-09 10:41:10|18770.08|18770.08|18770.38|18770.38|18770.38|18770.38|18770.08|18770.08|0
1752057680000|2025-07-09 10:41:20|18772.42|18772.42|18772.42|18772.42|18772.42|18772.42|18772.42|18772.42|0
1752057690000|2025-07-09 10:41:30|18774.45|18774.45|18774.45|18774.45|18774.45|18774.45|18774.45|18774.45|0
1752057710000|2025-07-09 10:41:50|18776.49|18776.49|18776.49|18776.49|18776.49|18776.49|18776.49|18776.49|0
1752057720000|2025-07-09 10:42:00|18776.18|18776.18|18776.18|18776.18|18776.18|18776.18|18776.18|18776.18|0
1752057740000|2025-07-09 10:42:20|18782.29|18782.29|18778.22|18778.22|18782.29|18782.29|18778.22|18778.22|0
1752057750000|2025-07-09 10:42:30|18778.33|18778.33|18778.33|18778.33|18778.33|18778.33|18778.33|18778.33|0
1752057760000|2025-07-09 10:42:40|18780.14|18780.14|18780.14|18780.14|18780.14|18780.14|18780.14|18780.14|0
1752057770000|2025-07-09 10:42:50|18783.97|18783.97|18783.97|18783.97|18783.97|18783.97|18783.97|18783.97|0
1752057780000|2025-07-09 10:43:00|18788.04|18788.04|18788.04|18788.04|18788.04|18788.04|18786.24|18786.24|0
1752057790000|2025-07-09 10:43:10|18788.64|18788.64|18793.62|18793.62|18793.62|18793.62|18788.64|18788.64|0
1752057820000|2025-07-09 10:43:40|18790.98|18790.98|18790.98|18790.98|18790.98|18790.98|18790.98|18790.98|0
1752057840000|2025-07-09 10:44:00|18795.05|18795.05|18794.45|18794.45|18795.05|18795.05|18794.45|18794.45|0
1752057860000|2025-07-09 10:44:20|18792.41|18792.41|18792.41|18792.41|18792.41|18792.41|18790.38|18790.38|0
1752057880000|2025-07-09 10:44:40|18792.53|18792.53|18792.53|18792.53|18792.53|18792.53|18792.53|18792.53|0
1752057950000|2025-07-09 10:45:50|18794.56|18794.56|18794.56|18794.56|18794.56|18794.56|18794.56|18794.56|0
1752057970000|2025-07-09 10:46:10|18794.27|18794.27|18794.88|18794.88|18794.88|18794.88|18794.27|18794.27|0
1752058010000|2025-07-09 10:46:50|18794.27|18794.27|18794.27|18794.27|18794.27|18794.27|18794.27|18794.27|0
1752058090000|2025-07-09 10:48:10|18796.08|18796.08|18796.08|18796.08|18796.08|18796.08|18796.08|18796.08|0
1752058140000|2025-07-09 10:49:00|18792.47|18792.47|18794.27|18794.27|18794.27|18794.27|18792.47|18792.47|0
1752058160000|2025-07-09 10:49:20|18792.24|18792.24|18792.24|18792.24|18792.24|18792.24|18792.24|18792.24|0
1752058190000|2025-07-09 10:49:50|18792.84|18792.84|18792.24|18792.24|18792.84|18792.84|18792.24|18792.24|0
1752058200000|2025-07-09 10:50:00|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|0
1752058210000|2025-07-09 10:50:10|18796.08|18796.08|18796.08|18796.08|18796.08|18796.08|18796.08|18796.08|0
1752058220000|2025-07-09 10:50:20|18795.85|18795.85|18795.85|18795.85|18795.85|18795.85|18795.85|18795.85|0
1752058230000|2025-07-09 10:50:30|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|0
1752058240000|2025-07-09 10:50:40|18798.49|18798.49|18798.49|18798.49|18798.49|18798.49|18798.49|18798.49|0
1752058260000|2025-07-09 10:51:00|18798.79|18798.79|18798.79|18798.79|18798.79|18798.79|18798.79|18798.79|0
1752058290000|2025-07-09 10:51:30|18800.83|18800.83|18809.11|18809.11|18809.11|18809.11|18800.83|18800.83|0
1752058300000|2025-07-09 10:51:40|18807.07|18807.07|18807.07|18807.07|18807.07|18807.07|18807.07|18807.07|0
1752058330000|2025-07-09 10:52:10|18804.66|18804.66|18802.63|18802.63|18804.66|18804.66|18802.63|18802.63|0
1752058340000|2025-07-09 10:52:20|18802.86|18802.86|18808.96|18808.96|18808.96|18808.96|18802.86|18802.86|0
1752058350000|2025-07-09 10:52:30|18806.93|18806.93|18806.93|18806.93|18806.93|18806.93|18804.89|18804.89|0
1752058390000|2025-07-09 10:53:10|18804.89|18804.89|18804.89|18804.89|18804.89|18804.89|18804.89|18804.89|0
1752058440000|2025-07-09 10:54:00|18805.21|18805.21|18803.17|18803.17|18805.21|18805.21|18803.17|18803.17|0
1752058450000|2025-07-09 10:54:10|18801.14|18801.14|18801.14|18801.14|18801.14|18801.14|18801.14|18801.14|0
1752058460000|2025-07-09 10:54:20|18797.53|18797.53|18797.3|18797.3|18797.53|18797.53|18795.5|18795.5|0
1752058540000|2025-07-09 10:55:40|18799.11|18799.11|18799.11|18799.11|18799.11|18799.11|18799.11|18799.11|0
1752058600000|2025-07-09 10:56:40|18800.91|18800.91|18800.91|18800.91|18800.91|18800.91|18800.91|18800.91|0
1752058640000|2025-07-09 10:57:20|18802.94|18802.94|18802.94|18802.94|18802.94|18802.94|18802.94|18802.94|0
1752058710000|2025-07-09 10:58:30|18807.01|18807.01|18807.01|18807.01|18807.01|18807.01|18807.01|18807.01|0
1752058740000|2025-07-09 10:59:00|18806.41|18806.41|18806.41|18806.41|18806.41|18806.41|18806.41|18806.41|0
1752058780000|2025-07-09 10:59:40|18806.52|18806.52|18806.59|18806.59|18806.59|18806.59|18806.52|18806.52|0
1752058790000|2025-07-09 10:59:50|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|18802.98|0
1752058800000|2025-07-09 11:00:00|18804.79|18804.79|18804.79|18804.79|18804.79|18804.79|18804.79|18804.79|0
1752058820000|2025-07-09 11:00:20|18804.48|18804.48|18804.48|18804.48|18804.48|18804.48|18804.48|18804.48|0
1752058840000|2025-07-09 11:00:40|18800.42|18800.42|18800.42|18800.42|18800.42|18800.42|18800.42|18800.42|0
1752058850000|2025-07-09 11:00:50|18800.19|18800.19|18800.19|18800.19|18800.19|18800.19|18800.19|18800.19|0
1752058890000|2025-07-09 11:01:30|18803.79|18803.79|18803.79|18803.79|18803.79|18803.79|18803.79|18803.79|0
1752058910000|2025-07-09 11:01:50|18809.9|18809.9|18809.9|18809.9|18809.9|18809.9|18809.9|18809.9|0
1752058930000|2025-07-09 11:02:10|18808.09|18808.09|18808.09|18808.09|18808.09|18808.09|18808.09|18808.09|0
1752058960000|2025-07-09 11:02:40|18806.29|18806.29|18806.29|18806.29|18806.29|18806.29|18806.29|18806.29|0
1752058970000|2025-07-09 11:02:50|18808.09|18808.09|18808.09|18808.09|18808.09|18808.09|18808.09|18808.09|0
1752058980000|2025-07-09 11:03:00|18799.96|18799.96|18797.92|18797.92|18799.96|18799.96|18797.92|18797.92|0
1752059020000|2025-07-09 11:03:40|18798.52|18798.52|18798.52|18798.52|18798.52|18798.52|18798.52|18798.52|0
1752059050000|2025-07-09 11:04:10|18800.33|18800.33|18800.33|18800.33|18800.33|18800.33|18800.33|18800.33|0
1752059130000|2025-07-09 11:05:30|18802.36|18802.36|18802.36|18802.36|18802.36|18802.36|18802.36|18802.36|0
1752059170000|2025-07-09 11:06:10|18800.56|18800.56|18800.56|18800.56|18800.56|18800.56|18800.56|18800.56|0
1752059200000|2025-07-09 11:06:40|18804.16|18804.16|18805.98|18805.98|18805.98|18805.98|18804.16|18804.16|0
1752059270000|2025-07-09 11:07:50|18805.38|18805.38|18805.38|18805.38|18805.38|18805.38|18805.38|18805.38|0
1752059310000|2025-07-09 11:08:30|18805.08|18805.08|18805.08|18805.08|18805.08|18805.08|18805.08|18805.08|0
1752059320000|2025-07-09 11:08:40|18805.19|18805.19|18805.19|18805.19|18805.19|18805.19|18805.19|18805.19|0
1752059340000|2025-07-09 11:09:00|18809.26|18809.26|18809.26|18809.26|18809.26|18809.26|18809.26|18809.26|0
1752059380000|2025-07-09 11:09:40|18811.29|18811.29|18813.33|18813.33|18813.33|18813.33|18811.29|18811.29|0
1752059410000|2025-07-09 11:10:10|18815.36|18815.36|18813.33|18813.33|18815.36|18815.36|18813.33|18813.33|0
1752059430000|2025-07-09 11:10:30|18815.36|18815.36|18815.36|18815.36|18815.36|18815.36|18815.36|18815.36|0
1752059440000|2025-07-09 11:10:40|18814.16|18814.16|18815.96|18815.96|18815.96|18815.96|18814.16|18814.16|0
1752059480000|2025-07-09 11:11:20|18817.17|18817.17|18817.17|18817.17|18817.17|18817.17|18817.17|18817.17|0
1752059500000|2025-07-09 11:11:40|18819.2|18819.2|18819.2|18819.2|18819.2|18819.2|18819.2|18819.2|0
1752059510000|2025-07-09 11:11:50|18821|18821|18821|18821|18821|18821|18821|18821|0
1752059550000|2025-07-09 11:12:30|18823.04|18823.04|18823.04|18823.04|18823.04|18823.04|18823.04|18823.04|0
1752059560000|2025-07-09 11:12:40|18821|18821|18821|18821|18821|18821|18821|18821|0
1752059570000|2025-07-09 11:12:50|18818.97|18818.97|18818.97|18818.97|18818.97|18818.97|18818.97|18818.97|0
1752059590000|2025-07-09 11:13:10|18817.17|18817.17|18817.17|18817.17|18817.17|18817.17|18817.17|18817.17|0
1752059640000|2025-07-09 11:14:00|18815.36|18815.36|18815.06|18815.06|18815.36|18815.36|18815.06|18815.06|0
1752059660000|2025-07-09 11:14:20|18816.86|18816.86|18816.86|18816.86|18816.86|18816.86|18816.86|18816.86|0
1752059670000|2025-07-09 11:14:30|18817.47|18817.47|18817.47|18817.47|18817.47|18817.47|18817.47|18817.47|0
1752059720000|2025-07-09 11:15:20|18821.54|18821.54|18827.64|18827.64|18829.68|18829.68|18821.54|18821.54|0
1752059730000|2025-07-09 11:15:30|18831.71|18831.71|18831.71|18831.71|18831.71|18831.71|18831.71|18831.71|0
1752059750000|2025-07-09 11:15:50|18827.64|18827.64|18827.64|18827.64|18827.64|18827.64|18827.64|18827.64|0
1752059760000|2025-07-09 11:16:00|18825.61|18825.61|18814.76|18814.76|18825.61|18825.61|18812.95|18812.95|0
1752059800000|2025-07-09 11:16:40|18812.95|18812.95|18812.95|18812.95|18812.95|18812.95|18812.95|18812.95|0
1752059820000|2025-07-09 11:17:00|18812.65|18812.65|18812.04|18812.04|18812.65|18812.65|18812.04|18812.04|0
1752059850000|2025-07-09 11:17:30|18810.01|18810.01|18810.01|18810.01|18810.01|18810.01|18810.01|18810.01|0
1752059940000|2025-07-09 11:19:00|18808.5|18808.5|18808.5|18808.5|18808.5|18808.5|18808.5|18808.5|0
1752059960000|2025-07-09 11:19:20|18804.43|18804.43|18804.43|18804.43|18804.43|18804.43|18804.43|18804.43|0
1752059970000|2025-07-09 11:19:30|18804.31|18804.31|18804.31|18804.31|18804.31|18804.31|18804.31|18804.31|0
1752059980000|2025-07-09 11:19:40|18803.99|18803.99|18804.11|18804.11|18804.11|18804.11|18803.99|18803.99|0
1752060020000|2025-07-09 11:20:20|18800.04|18800.04|18800.04|18800.04|18800.04|18800.04|18800.04|18800.04|0
1752060030000|2025-07-09 11:20:30|18796.43|18796.43|18796.43|18796.43|18796.43|18796.43|18796.43|18796.43|0
1752060100000|2025-07-09 11:21:40|18796.74|18796.74|18796.74|18796.74|18796.74|18796.74|18796.74|18796.74|0
1752060110000|2025-07-09 11:21:50|18798.77|18798.77|18798.47|18798.47|18798.77|18798.77|18798.47|18798.47|0
1752060130000|2025-07-09 11:22:10|18797.87|18797.87|18797.87|18797.87|18797.87|18797.87|18797.87|18797.87|0
1752060160000|2025-07-09 11:22:40|18797.56|18797.56|18798.47|18798.47|18798.47|18798.47|18797.56|18797.56|0
1752060180000|2025-07-09 11:23:00|18800.27|18800.27|18800.27|18800.27|18800.27|18800.27|18800.27|18800.27|0
1752060240000|2025-07-09 11:24:00|18800.88|18800.88|18800.88|18800.88|18800.88|18800.88|18800.88|18800.88|0
1752060280000|2025-07-09 11:24:40|18801.48|18801.48|18801.48|18801.48|18801.48|18801.48|18801.48|18801.48|0
1752060290000|2025-07-09 11:24:50|18801.18|18801.18|18801.18|18801.18|18801.18|18801.18|18801.18|18801.18|0
1752060330000|2025-07-09 11:25:30|18799.38|18799.38|18799.38|18799.38|18799.38|18799.38|18799.38|18799.38|0
1752060370000|2025-07-09 11:26:10|18805.48|18805.48|18805.48|18805.48|18805.48|18805.48|18805.48|18805.48|0
1752060460000|2025-07-09 11:27:40|18805.18|18805.18|18805.18|18805.18|18805.18|18805.18|18805.18|18805.18|0
1752060500000|2025-07-09 11:28:20|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|0
1752060560000|2025-07-09 11:29:20|18805.18|18805.18|18803.03|18803.03|18805.18|18805.18|18803.03|18803.03|0
1752060590000|2025-07-09 11:29:50|18802.71|18802.71|18802.71|18802.71|18802.71|18802.71|18802.71|18802.71|0
1752060620000|2025-07-09 11:30:20|18798.64|18798.64|18798.64|18798.64|18798.64|18798.64|18798.64|18798.64|0
1752060630000|2025-07-09 11:30:30|18796.84|18796.84|18796.84|18796.84|18796.84|18796.84|18796.84|18796.84|0
1752060660000|2025-07-09 11:31:00|18795.64|18795.64|18791.34|18791.34|18795.64|18795.64|18791.34|18791.34|0
1752060670000|2025-07-09 11:31:10|18791.64|18791.64|18789.61|18789.61|18791.64|18791.64|18789.61|18789.61|0
1752060700000|2025-07-09 11:31:40|18787.57|18787.57|18783.97|18783.97|18787.57|18787.57|18783.97|18783.97|0
1752060710000|2025-07-09 11:31:50|18783.87|18783.87|18783.87|18783.87|18783.87|18783.87|18783.87|18783.87|0
1752060770000|2025-07-09 11:32:50|18781.84|18781.84|18780.04|18780.04|18781.84|18781.84|18780.04|18780.04|0
1752060790000|2025-07-09 11:33:10|18779.72|18779.72|18780.04|18780.04|18780.04|18780.04|18779.72|18779.72|0
1752060800000|2025-07-09 11:33:20|18782.07|18782.07|18782.07|18782.07|18782.07|18782.07|18782.07|18782.07|0
1752060810000|2025-07-09 11:33:30|18781.97|18781.97|18781.97|18781.97|18781.97|18781.97|18781.97|18781.97|0
1752060840000|2025-07-09 11:34:00|18784.01|18784.01|18784.01|18784.01|18784.01|18784.01|18784.01|18784.01|0
1752060850000|2025-07-09 11:34:10|18783.41|18783.41|18783.41|18783.41|18783.41|18783.41|18783.41|18783.41|0
1752060870000|2025-07-09 11:34:30|18779.34|18779.34|18779.34|18779.34|18779.34|18779.34|18779.34|18779.34|0
1752060900000|2025-07-09 11:35:00|18778.73|18778.73|18779.04|18779.04|18779.04|18779.04|18778.73|18778.73|0
1752060920000|2025-07-09 11:35:20|18781.07|18781.07|18781.07|18781.07|18781.07|18781.07|18781.07|18781.07|0
1752060930000|2025-07-09 11:35:30|18779.27|18779.27|18779.27|18779.27|18779.27|18779.27|18779.27|18779.27|0
1752060960000|2025-07-09 11:36:00|18779.15|18779.15|18779.15|18779.15|18779.15|18779.15|18779.15|18779.15|0
1752060970000|2025-07-09 11:36:10|18777.12|18777.12|18768.98|18768.98|18777.12|18777.12|18768.98|18768.98|0
1752060990000|2025-07-09 11:36:30|18768.68|18768.68|18768.68|18768.68|18768.68|18768.68|18768.68|18768.68|0
1752061010000|2025-07-09 11:36:50|18764.61|18764.61|18758.74|18758.74|18764.61|18764.61|18758.74|18758.74|0
1752061020000|2025-07-09 11:37:00|18752.63|18752.63|18756.7|18756.7|18756.7|18756.7|18752.63|18752.63|0
1752061110000|2025-07-09 11:38:30|18756.51|18756.51|18756.51|18756.51|18756.51|18756.51|18756.51|18756.51|0
1752061120000|2025-07-09 11:38:40|18757.12|18757.12|18757.42|18757.42|18757.42|18757.42|18757.12|18757.12|0
1752061130000|2025-07-09 11:38:50|18757.12|18757.12|18757.12|18757.12|18758.92|18758.92|18757.12|18757.12|0
1752061180000|2025-07-09 11:39:40|18759.15|18759.15|18759.15|18759.15|18759.15|18759.15|18759.15|18759.15|0
1752061190000|2025-07-09 11:39:50|18758.83|18758.83|18759.15|18759.15|18759.15|18759.15|18758.83|18758.83|0
1752061210000|2025-07-09 11:40:10|18763.22|18763.22|18763.22|18763.22|18763.22|18763.22|18763.22|18763.22|0
1752061260000|2025-07-09 11:41:00|18765.02|18765.02|18765.02|18765.02|18765.02|18765.02|18765.02|18765.02|0
1752061270000|2025-07-09 11:41:10|18764.8|18764.8|18764.8|18764.8|18764.8|18764.8|18764.8|18764.8|0
1752061310000|2025-07-09 11:41:50|18760.73|18760.73|18762.76|18762.76|18762.76|18762.76|18760.73|18760.73|0
1752061320000|2025-07-09 11:42:00|18763.08|18763.08|18763.08|18763.08|18763.08|18763.08|18763.08|18763.08|0
1752061340000|2025-07-09 11:42:20|18761.28|18761.28|18759.47|18759.47|18761.28|18761.28|18759.47|18759.47|0
1752061370000|2025-07-09 11:42:50|18758.87|18758.87|18758.87|18758.87|18758.87|18758.87|18758.87|18758.87|0
1752061530000|2025-07-09 11:45:30|18756.84|18756.84|18758.64|18758.64|18758.64|18758.64|18756.84|18756.84|0
1752061560000|2025-07-09 11:46:00|18760.67|18760.67|18760.67|18760.67|18760.67|18760.67|18760.67|18760.67|0
1752061680000|2025-07-09 11:48:00|18764.74|18764.74|18764.74|18764.74|18764.74|18764.74|18764.74|18764.74|0
1752061700000|2025-07-09 11:48:20|18760.67|18760.67|18760.67|18760.67|18760.67|18760.67|18760.67|18760.67|0
1752061720000|2025-07-09 11:48:40|18761.28|18761.28|18765.35|18765.35|18765.35|18765.35|18761.28|18761.28|0
1752061730000|2025-07-09 11:48:50|18765.95|18765.95|18765.95|18765.95|18765.95|18765.95|18765.95|18765.95|0
1752061740000|2025-07-09 11:49:00|18767.75|18767.75|18767.75|18767.75|18767.75|18767.75|18767.75|18767.75|0
1752061800000|2025-07-09 11:50:00|18771.82|18771.82|18773.72|18773.72|18773.72|18773.72|18771.82|18771.82|0
1752061830000|2025-07-09 11:50:30|18775.76|18775.76|18775.76|18775.76|18775.76|18775.76|18775.76|18775.76|0
1752061890000|2025-07-09 11:51:30|18770.35|18770.35|18770.35|18770.35|18770.35|18770.35|18770.35|18770.35|0
1752061930000|2025-07-09 11:52:10|18770.54|18770.54|18772.34|18772.34|18772.34|18772.34|18770.54|18770.54|0
1752061940000|2025-07-09 11:52:20|18772.64|18772.64|18772.64|18772.64|18772.64|18772.64|18772.64|18772.64|0
1752061950000|2025-07-09 11:52:30|18770.61|18770.61|18770.61|18770.61|18770.61|18770.61|18770.61|18770.61|0
1752061970000|2025-07-09 11:52:50|18768.8|18768.8|18768.8|18768.8|18768.8|18768.8|18768.8|18768.8|0
1752061990000|2025-07-09 11:53:10|18770.61|18770.61|18770.61|18770.61|18770.61|18770.61|18770.61|18770.61|0
1752062020000|2025-07-09 11:53:40|18768.8|18768.8|18768.8|18768.8|18768.8|18768.8|18768.8|18768.8|0
1752062040000|2025-07-09 11:54:00|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|0
1752062050000|2025-07-09 11:54:10|18764.97|18764.97|18764.97|18764.97|18764.97|18764.97|18764.97|18764.97|0
1752062060000|2025-07-09 11:54:20|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|0
1752062090000|2025-07-09 11:54:50|18764.97|18764.97|18764.97|18764.97|18764.97|18764.97|18764.97|18764.97|0
1752062140000|2025-07-09 11:55:40|18765.16|18765.16|18765.16|18765.16|18765.16|18765.16|18765.16|18765.16|0
1752062190000|2025-07-09 11:56:30|18770.57|18770.57|18770.87|18770.87|18770.87|18770.87|18770.57|18770.57|0
1752062200000|2025-07-09 11:56:40|18770.57|18770.57|18770.57|18770.57|18770.57|18770.57|18770.57|18770.57|0
1752062210000|2025-07-09 11:56:50|18768.76|18768.76|18770.8|18770.8|18770.8|18770.8|18768.76|18768.76|0
1752062270000|2025-07-09 11:57:50|18768.76|18768.76|18774.87|18774.87|18774.87|18774.87|18768.76|18768.76|0
1752062290000|2025-07-09 11:58:10|18776.67|18776.67|18776.67|18776.67|18776.67|18776.67|18776.67|18776.67|0
1752062310000|2025-07-09 11:58:30|18774.98|18774.98|18774.98|18774.98|18774.98|18774.98|18774.98|18774.98|0
1752062320000|2025-07-09 11:58:40|18774.87|18774.87|18774.87|18774.87|18774.87|18774.87|18774.87|18774.87|0
1752062340000|2025-07-09 11:59:00|18773.06|18773.06|18773.06|18773.06|18773.06|18773.06|18773.06|18773.06|0
1752062400000|2025-07-09 12:00:00|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|18772.76|0
1752062410000|2025-07-09 12:00:10|18764.62|18764.62|18762.59|18762.59|18764.62|18764.62|18762.59|18762.59|0
1752062460000|2025-07-09 12:01:00|18770.73|18770.73|18770.73|18770.73|18770.73|18770.73|18770.73|18770.73|0
1752062470000|2025-07-09 12:01:10|18768.92|18768.92|18768.92|18768.92|18768.92|18768.92|18768.92|18768.92|0
1752062530000|2025-07-09 12:02:10|18765.32|18765.32|18765.32|18765.32|18765.32|18765.32|18765.32|18765.32|0
1752062540000|2025-07-09 12:02:20|18765|18765|18765|18765|18765|18765|18765|18765|0
1752062550000|2025-07-09 12:02:30|18766.8|18766.8|18766.8|18766.8|18766.8|18766.8|18766.8|18766.8|0
1752062630000|2025-07-09 12:03:50|18766.5|18766.5|18766.5|18766.5|18766.5|18766.5|18766.5|18766.5|0
1752062640000|2025-07-09 12:04:00|18764.46|18764.46|18764.46|18764.46|18764.46|18764.46|18764.46|18764.46|0
1752062660000|2025-07-09 12:04:20|18762.66|18762.66|18762.66|18762.66|18762.66|18762.66|18762.66|18762.66|0
1752062680000|2025-07-09 12:04:40|18766.73|18766.73|18768.84|18768.84|18768.84|18768.84|18766.73|18766.73|0
1752062770000|2025-07-09 12:06:10|18770.64|18770.64|18770.64|18770.64|18770.64|18770.64|18770.64|18770.64|0
1752062780000|2025-07-09 12:06:20|18770.75|18770.75|18770.75|18770.75|18770.75|18770.75|18770.75|18770.75|0
1752062800000|2025-07-09 12:06:40|18774.82|18774.82|18774.82|18774.82|18776.86|18776.86|18774.82|18774.82|0
1752062820000|2025-07-09 12:07:00|18775.43|18775.43|18775.43|18775.43|18775.43|18775.43|18775.43|18775.43|0
1752062870000|2025-07-09 12:07:50|18777.23|18777.23|18777.23|18777.23|18777.23|18777.23|18777.23|18777.23|0
1752062880000|2025-07-09 12:08:00|18781.3|18781.3|18781.3|18781.3|18781.3|18781.3|18781.3|18781.3|0
1752062980000|2025-07-09 12:09:40|18782.25|18782.25|18782.18|18782.18|18782.25|18782.25|18782.18|18782.18|0
1752063010000|2025-07-09 12:10:10|18784.21|18784.21|18784.21|18784.21|18784.21|18784.21|18784.21|18784.21|0
1752063030000|2025-07-09 12:10:30|18784.81|18784.81|18784.81|18784.81|18784.81|18784.81|18784.81|18784.81|0
1752063040000|2025-07-09 12:10:40|18785.13|18785.13|18785.45|18785.45|18785.45|18785.45|18785.13|18785.13|0
1752063070000|2025-07-09 12:11:10|18789.05|18789.05|18793.19|18793.19|18793.19|18793.19|18789.05|18789.05|0
1752063090000|2025-07-09 12:11:30|18795.23|18795.23|18795.23|18795.23|18795.23|18795.23|18795.23|18795.23|0
1752063100000|2025-07-09 12:11:40|18794.91|18794.91|18795.51|18795.51|18795.51|18795.51|18794.91|18794.91|0
1752063160000|2025-07-09 12:12:40|18797.55|18797.55|18805.38|18805.38|18805.38|18805.38|18797.55|18797.55|0
1752063170000|2025-07-09 12:12:50|18807.42|18807.42|18807.42|18807.42|18807.42|18807.42|18807.42|18807.42|0
1752063200000|2025-07-09 12:13:20|18807.72|18807.72|18807.72|18807.72|18807.72|18807.72|18807.72|18807.72|0
1752063210000|2025-07-09 12:13:30|18809.75|18809.75|18807.72|18807.72|18811.79|18811.79|18807.72|18807.72|0
1752063240000|2025-07-09 12:14:00|18811.79|18811.79|18812.02|18812.02|18812.02|18812.02|18809.99|18809.99|0
1752063250000|2025-07-09 12:14:10|18809.99|18809.99|18809.99|18809.99|18809.99|18809.99|18809.99|18809.99|0
1752063270000|2025-07-09 12:14:30|18806.98|18806.98|18806.98|18806.98|18806.98|18806.98|18806.98|18806.98|0
1752063290000|2025-07-09 12:14:50|18804.94|18804.94|18804.66|18804.66|18804.94|18804.94|18804.66|18804.66|0
1752063300000|2025-07-09 12:15:00|18802.86|18802.86|18802.86|18802.86|18802.86|18802.86|18802.86|18802.86|0
1752063310000|2025-07-09 12:15:10|18800.82|18800.82|18800.82|18800.82|18800.82|18800.82|18800.82|18800.82|0
1752063360000|2025-07-09 12:16:00|18802.86|18802.86|18802.86|18802.86|18802.86|18802.86|18802.86|18802.86|0
1752063370000|2025-07-09 12:16:10|18804.66|18804.66|18804.66|18804.66|18804.66|18804.66|18804.66|18804.66|0
1752063390000|2025-07-09 12:16:30|18804.06|18804.06|18804.06|18804.06|18804.06|18804.06|18804.06|18804.06|0
1752063440000|2025-07-09 12:17:20|18808.13|18808.13|18810.16|18810.16|18810.16|18810.16|18808.13|18808.13|0
1752063510000|2025-07-09 12:18:30|18810.76|18810.76|18810.86|18810.86|18810.86|18810.86|18810.76|18810.76|0
1752063540000|2025-07-09 12:19:00|18812.89|18812.89|18814.7|18814.7|18814.7|18814.7|18812.89|18812.89|0
1752063560000|2025-07-09 12:19:20|18812.89|18812.89|18812.89|18812.89|18812.89|18812.89|18812.89|18812.89|0
1752063580000|2025-07-09 12:19:40|18814.7|18814.7|18814.7|18814.7|18814.7|18814.7|18814.7|18814.7|0
1752063590000|2025-07-09 12:19:50|18815.01|18815.01|18815.01|18815.01|18815.01|18815.01|18815.01|18815.01|0
1752063610000|2025-07-09 12:20:10|18814.71|18814.71|18814.71|18814.71|18814.71|18814.71|18814.71|18814.71|0
1752063620000|2025-07-09 12:20:20|18814.1|18814.1|18812.3|18812.3|18814.1|18814.1|18810.27|18810.27|0
1752063650000|2025-07-09 12:20:50|18812|18812|18812.3|18812.3|18812.3|18812.3|18812|18812|0
1752063660000|2025-07-09 12:21:00|18811.98|18811.98|18811.98|18811.98|18811.98|18811.98|18811.98|18811.98|0
1752063700000|2025-07-09 12:21:40|18810.18|18810.18|18804.77|18804.77|18810.18|18810.18|18804.77|18804.77|0
1752063730000|2025-07-09 12:22:10|18806.57|18806.57|18800.36|18800.36|18806.57|18806.57|18800.36|18800.36|0
1752063750000|2025-07-09 12:22:30|18800.24|18800.24|18800.24|18800.24|18800.24|18800.24|18800.24|18800.24|0
1752063780000|2025-07-09 12:23:00|18796.64|18796.64|18796.64|18796.64|18796.64|18796.64|18796.64|18796.64|0
1752063810000|2025-07-09 12:23:30|18796.57|18796.57|18796.57|18796.57|18796.57|18796.57|18792.5|18792.5|0
1752063840000|2025-07-09 12:24:00|18794.76|18794.76|18794.76|18794.76|18794.76|18794.76|18794.76|18794.76|0
1752063850000|2025-07-09 12:24:10|18792.96|18792.96|18792.96|18792.96|18792.96|18792.96|18792.96|18792.96|0
1752063870000|2025-07-09 12:24:30|18794.76|18794.76|18794.76|18794.76|18794.76|18794.76|18794.76|18794.76|0
1752063880000|2025-07-09 12:24:40|18796.8|18796.8|18798.6|18798.6|18798.6|18798.6|18796.8|18796.8|0
1752063920000|2025-07-09 12:25:20|18795.89|18795.89|18793.85|18793.85|18795.89|18795.89|18793.85|18793.85|0
1752063930000|2025-07-09 12:25:30|18795.89|18795.89|18794.1|18794.1|18795.9|18795.9|18794.1|18794.1|0
1752063960000|2025-07-09 12:26:00|18793.5|18793.5|18793.27|18793.27|18793.5|18793.5|18791.46|18791.46|0
1752064020000|2025-07-09 12:27:00|18791.23|18791.23|18791.23|18791.23|18791.23|18791.23|18791.23|18791.23|0
1752064030000|2025-07-09 12:27:10|18789.43|18789.43|18789.43|18789.43|18789.43|18789.43|18789.43|18789.43|0
1752064040000|2025-07-09 12:27:20|18789.13|18789.13|18789.13|18789.13|18789.13|18789.13|18789.13|18789.13|0
1752064060000|2025-07-09 12:27:40|18788.52|18788.52|18788.52|18788.52|18788.52|18788.52|18788.52|18788.52|0
1752064090000|2025-07-09 12:28:10|18796.43|18796.43|18798.23|18798.23|18798.23|18798.23|18796.43|18796.43|0
1752064120000|2025-07-09 12:28:40|18802.3|18802.3|18802.3|18802.3|18802.3|18802.3|18802.3|18802.3|0
1752064140000|2025-07-09 12:29:00|18804.33|18804.33|18804.33|18804.33|18804.33|18804.33|18804.33|18804.33|0
1752064150000|2025-07-09 12:29:10|18806.37|18806.37|18806.37|18806.37|18806.37|18806.37|18806.37|18806.37|0
1752064160000|2025-07-09 12:29:20|18808.17|18808.17|18808.17|18808.17|18808.17|18808.17|18808.17|18808.17|0
1752064170000|2025-07-09 12:29:30|18810.21|18810.21|18812.84|18812.84|18814.88|18814.88|18810.21|18810.21|0
1752064210000|2025-07-09 12:30:10|18810.81|18810.81|18810.81|18810.81|18810.81|18810.81|18810.81|18810.81|0
1752064230000|2025-07-09 12:30:30|18812.84|18812.84|18812.84|18812.84|18812.84|18812.84|18812.84|18812.84|0
1752064250000|2025-07-09 12:30:50|18818.25|18818.25|18818.25|18818.25|18818.37|18818.37|18818.25|18818.25|0
1752064270000|2025-07-09 12:31:10|18816.45|18816.45|18816.45|18816.45|18816.45|18816.45|18816.45|18816.45|0
1752064330000|2025-07-09 12:32:10|18816.75|18816.75|18816.75|18816.75|18816.75|18816.75|18816.75|18816.75|0
1752064420000|2025-07-09 12:33:40|18818.79|18818.79|18818.79|18818.79|18818.79|18818.79|18818.79|18818.79|0
1752064460000|2025-07-09 12:34:20|18816.75|18816.75|18816.75|18816.75|18816.75|18816.75|18816.75|18816.75|0
1752064480000|2025-07-09 12:34:40|18817.96|18817.96|18824.06|18824.06|18824.06|18824.06|18817.96|18817.96|0
1752064490000|2025-07-09 12:34:50|18827.67|18827.67|18829.47|18829.47|18829.47|18829.47|18827.67|18827.67|0
1752064510000|2025-07-09 12:35:10|18829.79|18829.79|18829.79|18829.79|18829.79|18829.79|18829.79|18829.79|0
1752064550000|2025-07-09 12:35:50|18827.75|18827.75|18827.75|18827.75|18827.75|18827.75|18827.75|18827.75|0
1752064610000|2025-07-09 12:36:50|18828.07|18828.07|18828.07|18828.07|18828.07|18828.07|18828.07|18828.07|0
1752064640000|2025-07-09 12:37:20|18830.1|18830.1|18830.1|18830.1|18830.1|18830.1|18830.1|18830.1|0
1752064650000|2025-07-09 12:37:30|18828.07|18828.07|18828.07|18828.07|18828.07|18828.07|18828.07|18828.07|0
1752064660000|2025-07-09 12:37:40|18834.17|18834.17|18834.17|18834.17|18834.17|18834.17|18834.17|18834.17|0
1752064680000|2025-07-09 12:38:00|18840.28|18840.28|18840.28|18840.28|18840.28|18840.28|18840.28|18840.28|0
1752064690000|2025-07-09 12:38:10|18842.08|18842.08|18848.18|18848.18|18848.18|18848.18|18842.08|18842.08|0
1752064700000|2025-07-09 12:38:20|18849.39|18849.39|18847.35|18847.35|18849.39|18849.39|18847.35|18847.35|0
1752064710000|2025-07-09 12:38:30|18849.39|18849.39|18843.75|18843.75|18849.39|18849.39|18843.75|18843.75|0
1752064720000|2025-07-09 12:38:40|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|0
1752064740000|2025-07-09 12:39:00|18843.52|18843.52|18843.52|18843.52|18843.52|18843.52|18843.52|18843.52|0
1752064790000|2025-07-09 12:39:50|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|18841.71|0
1752064810000|2025-07-09 12:40:10|18839.68|18839.68|18837.64|18837.64|18839.68|18839.68|18837.64|18837.64|0
1752064870000|2025-07-09 12:41:10|18835.84|18835.84|18835.84|18835.84|18835.84|18835.84|18835.84|18835.84|0
1752064880000|2025-07-09 12:41:20|18835.24|18835.24|18835.24|18835.24|18835.24|18835.24|18835.24|18835.24|0
1752064930000|2025-07-09 12:42:10|18837.04|18837.04|18837.04|18837.04|18837.04|18837.04|18837.04|18837.04|0
1752064970000|2025-07-09 12:42:50|18828.9|18828.9|18828.9|18828.9|18828.9|18828.9|18828.9|18828.9|0
1752064980000|2025-07-09 12:43:00|18832.97|18832.97|18832.97|18832.97|18832.97|18832.97|18832.97|18832.97|0
1752064990000|2025-07-09 12:43:10|18833.28|18833.28|18833.58|18833.58|18833.58|18833.58|18833.28|18833.28|0
1752065020000|2025-07-09 12:43:40|18837.65|18837.65|18841.49|18841.49|18841.49|18841.49|18837.65|18837.65|0
1752065030000|2025-07-09 12:43:50|18841.18|18841.18|18841.18|18841.18|18841.18|18841.18|18841.18|18841.18|0
1752065040000|2025-07-09 12:44:00|18839.15|18839.15|18839.15|18839.15|18839.15|18839.15|18839.15|18839.15|0
1752065050000|2025-07-09 12:44:10|18837.11|18837.11|18835.08|18835.08|18837.11|18837.11|18835.08|18835.08|0
1752065070000|2025-07-09 12:44:30|18831.47|18831.47|18831.47|18831.47|18831.47|18831.47|18831.47|18831.47|0
1752065100000|2025-07-09 12:45:00|18829.78|18829.78|18829.78|18829.78|18829.78|18829.78|18829.78|18829.78|0
1752065170000|2025-07-09 12:46:10|18830.1|18830.1|18830.1|18830.1|18830.1|18830.1|18830.1|18830.1|0
1752065180000|2025-07-09 12:46:20|18829.5|18829.5|18828.59|18828.59|18829.5|18829.5|18828.59|18828.59|0
1752065190000|2025-07-09 12:46:30|18828.91|18828.91|18826.87|18826.87|18828.91|18828.91|18826.87|18826.87|0
1752065200000|2025-07-09 12:46:40|18827.19|18827.19|18827.19|18827.19|18827.19|18827.19|18827.19|18827.19|0
1752065210000|2025-07-09 12:46:50|18825.39|18825.39|18825.39|18825.39|18825.39|18825.39|18825.39|18825.39|0
1752065220000|2025-07-09 12:47:00|18823.35|18823.35|18823.35|18823.35|18823.35|18823.35|18823.35|18823.35|0
1752065240000|2025-07-09 12:47:20|18822.75|18822.75|18822.75|18822.75|18822.75|18822.75|18822.75|18822.75|0
1752065250000|2025-07-09 12:47:30|18822.12|18822.12|18822.12|18822.12|18822.12|18822.12|18822.12|18822.12|0
1752065260000|2025-07-09 12:47:40|18820.08|18820.08|18820.08|18820.08|18820.08|18820.08|18820.08|18820.08|0
1752065280000|2025-07-09 12:48:00|18819.48|18819.48|18819.48|18819.48|18819.48|18819.48|18819.48|18819.48|0
1752065290000|2025-07-09 12:48:10|18813.37|18813.37|18813.68|18813.68|18813.68|18813.68|18813.37|18813.37|0
1752065310000|2025-07-09 12:48:30|18813.56|18813.56|18813.56|18813.56|18813.56|18813.56|18813.56|18813.56|0
1752065330000|2025-07-09 12:48:50|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|18809.96|0
1752065340000|2025-07-09 12:49:00|18811.99|18811.99|18815.6|18815.6|18815.6|18815.6|18811.99|18811.99|0
1752065370000|2025-07-09 12:49:30|18817.4|18817.4|18817.4|18817.4|18817.4|18817.4|18817.4|18817.4|0
1752065390000|2025-07-09 12:49:50|18817.28|18817.28|18817.28|18817.28|18817.28|18817.28|18817.28|18817.28|0
1752065400000|2025-07-09 12:50:00|18815.48|18815.48|18815.48|18815.48|18815.48|18815.48|18815.48|18815.48|0
1752065420000|2025-07-09 12:50:20|18813.68|18813.68|18817.52|18817.52|18817.52|18817.52|18813.68|18813.68|0
1752065450000|2025-07-09 12:50:50|18819.85|18819.85|18820.46|18820.46|18820.46|18820.46|18819.85|18819.85|0
1752065480000|2025-07-09 12:51:20|18818.66|18818.66|18818.66|18818.66|18818.66|18818.66|18818.66|18818.66|0
1752065490000|2025-07-09 12:51:30|18820.69|18820.69|18820.69|18820.69|18820.69|18820.69|18820.69|18820.69|0
1752065530000|2025-07-09 12:52:10|18818.66|18818.66|18818.66|18818.66|18818.66|18818.66|18818.66|18818.66|0
1752065540000|2025-07-09 12:52:20|18816.62|18816.62|18816.62|18816.62|18816.62|18816.62|18816.62|18816.62|0
1752065550000|2025-07-09 12:52:30|18820.46|18820.46|18820.46|18820.46|18820.46|18820.46|18820.46|18820.46|0
1752065560000|2025-07-09 12:52:40|18818.42|18818.42|18818.42|18818.42|18818.42|18818.42|18818.42|18818.42|0
1752065590000|2025-07-09 12:53:10|18820.46|18820.46|18820.46|18820.46|18820.46|18820.46|18820.46|18820.46|0
1752065610000|2025-07-09 12:53:30|18818.42|18818.42|18822.03|18822.03|18822.03|18822.03|18818.42|18818.42|0
1752065620000|2025-07-09 12:53:40|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|18820.23|0
1752065640000|2025-07-09 12:54:00|18820.53|18820.53|18818.5|18818.5|18820.53|18820.53|18816.46|18816.46|0
1752065650000|2025-07-09 12:54:10|18816.69|18816.69|18816.69|18816.69|18816.69|18816.69|18816.69|18816.69|0
1752065690000|2025-07-09 12:54:50|18817.3|18817.3|18817.3|18817.3|18817.3|18817.3|18817.3|18817.3|0
1752065740000|2025-07-09 12:55:40|18815.49|18815.49|18815.49|18815.49|18815.49|18815.49|18815.49|18815.49|0
1752065800000|2025-07-09 12:56:40|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|0
1752065820000|2025-07-09 12:57:00|18813.76|18813.76|18813.76|18813.76|18813.76|18813.76|18813.76|18813.76|0
1752065840000|2025-07-09 12:57:20|18811.73|18811.73|18811.73|18811.73|18811.73|18811.73|18811.73|18811.73|0
1752065850000|2025-07-09 12:57:30|18811.12|18811.12|18817|18817|18817|18817|18811.12|18811.12|0
1752065860000|2025-07-09 12:57:40|18818.8|18818.8|18822.41|18822.41|18822.41|18822.41|18818.8|18818.8|0
1752065870000|2025-07-09 12:57:50|18829.83|18829.83|18828.03|18828.03|18829.83|18829.83|18828.03|18828.03|0
1752065890000|2025-07-09 12:58:10|18825.99|18825.99|18824.19|18824.19|18825.99|18825.99|18824.19|18824.19|0
1752065900000|2025-07-09 12:58:20|18820.12|18820.12|18820.12|18820.12|18820.12|18820.12|18820.12|18820.12|0
1752066000000|2025-07-09 13:00:00|18820.44|18820.44|18812.85|18812.85|18820.76|18820.76|18811.05|18811.05|0
1752066020000|2025-07-09 13:00:20|18813.17|18813.17|18813.17|18813.17|18813.17|18813.17|18813.17|18813.17|0
1752066030000|2025-07-09 13:00:30|18814.97|18814.97|18814.97|18814.97|18814.97|18814.97|18814.97|18814.97|0
1752066040000|2025-07-09 13:00:40|18814.86|18814.86|18814.86|18814.86|18814.86|18814.86|18814.86|18814.86|0
1752066060000|2025-07-09 13:01:00|18816.66|18816.66|18816.66|18816.66|18816.66|18816.66|18816.66|18816.66|0
1752066110000|2025-07-09 13:01:50|18814.86|18814.86|18810.67|18810.67|18814.86|18814.86|18810.67|18810.67|0
1752066120000|2025-07-09 13:02:00|18812.71|18812.71|18812.4|18812.4|18812.71|18812.71|18812.4|18812.4|0
1752066150000|2025-07-09 13:02:30|18812.71|18812.71|18813.62|18813.62|18813.62|18813.62|18812.71|18812.71|0
1752066160000|2025-07-09 13:02:40|18813.93|18813.93|18813.62|18813.62|18813.93|18813.93|18813.62|18813.62|0
1752066170000|2025-07-09 13:02:50|18813.01|18813.01|18807.14|18807.14|18813.01|18813.01|18807.14|18807.14|0
1752066220000|2025-07-09 13:03:40|18805.34|18805.34|18805.34|18805.34|18805.34|18805.34|18805.34|18805.34|0
1752066230000|2025-07-09 13:03:50|18799.47|18799.47|18799.24|18799.24|18799.47|18799.47|18799.24|18799.24|0
1752066240000|2025-07-09 13:04:00|18797.2|18797.2|18797.2|18797.2|18797.2|18797.2|18797.2|18797.2|0
1752066250000|2025-07-09 13:04:10|18795.4|18795.4|18795.4|18795.4|18795.4|18795.4|18795.4|18795.4|0
1752066270000|2025-07-09 13:04:30|18795.7|18795.7|18795.7|18795.7|18795.7|18795.7|18795.7|18795.7|0
1752066300000|2025-07-09 13:05:00|18793.67|18793.67|18793.67|18793.67|18793.67|18793.67|18793.67|18793.67|0
1752066310000|2025-07-09 13:05:10|18793.07|18793.07|18793.07|18793.07|18793.07|18793.07|18793.07|18793.07|0
1752066350000|2025-07-09 13:05:50|18791.03|18791.03|18791.03|18791.03|18791.03|18791.03|18791.03|18791.03|0
1752066370000|2025-07-09 13:06:10|18790.73|18790.73|18790.43|18790.43|18791.03|18791.03|18790.43|18790.43|0
1752066400000|2025-07-09 13:06:40|18785.02|18785.02|18785.02|18785.02|18785.02|18785.02|18785.02|18785.02|0
1752066440000|2025-07-09 13:07:20|18786.82|18786.82|18786.82|18786.82|18786.82|18786.82|18786.82|18786.82|0
1752066460000|2025-07-09 13:07:40|18786.37|18786.37|18786.37|18786.37|18786.37|18786.37|18786.37|18786.37|0
1752066470000|2025-07-09 13:07:50|18784.56|18784.56|18784.56|18784.56|18784.56|18784.56|18784.56|18784.56|0
1752066480000|2025-07-09 13:08:00|18786.6|18786.6|18786.6|18786.6|18786.6|18786.6|18786.6|18786.6|0
1752066500000|2025-07-09 13:08:20|18784.8|18784.8|18782.76|18782.76|18784.8|18784.8|18782.76|18782.76|0
1752066510000|2025-07-09 13:08:30|18780.96|18780.96|18780.96|18780.96|18780.96|18780.96|18780.96|18780.96|0
1752066520000|2025-07-09 13:08:40|18782.76|18782.76|18782.76|18782.76|18782.76|18782.76|18782.76|18782.76|0
1752066530000|2025-07-09 13:08:50|18782.65|18782.65|18782.65|18782.65|18782.65|18782.65|18782.65|18782.65|0
1752066560000|2025-07-09 13:09:20|18782.04|18782.04|18784.08|18784.08|18784.08|18784.08|18782.04|18782.04|0
1752066570000|2025-07-09 13:09:30|18784.15|18784.15|18784.22|18784.22|18784.22|18784.22|18784.15|18784.15|0
1752066580000|2025-07-09 13:09:40|18782.18|18782.18|18782.18|18782.18|18782.18|18782.18|18782.18|18782.18|0
1752066600000|2025-07-09 13:10:00|18780.15|18780.15|18780.15|18780.15|18780.15|18780.15|18780.15|18780.15|0
1752066610000|2025-07-09 13:10:10|18780.08|18780.08|18780.08|18780.08|18780.08|18780.08|18780.08|18780.08|0
1752066620000|2025-07-09 13:10:20|18781.88|18781.88|18781.88|18781.88|18781.88|18781.88|18781.88|18781.88|0
1752066660000|2025-07-09 13:11:00|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|18785.95|0
1752066690000|2025-07-09 13:11:30|18782.35|18782.35|18784.7|18784.7|18784.7|18784.7|18782.35|18782.35|0
1752066700000|2025-07-09 13:11:40|18782.66|18782.66|18780.63|18780.63|18782.66|18782.66|18780.63|18780.63|0
1752066710000|2025-07-09 13:11:50|18780.86|18780.86|18780.86|18780.86|18780.86|18780.86|18780.86|18780.86|0
1752066720000|2025-07-09 13:12:00|18778.82|18778.82|18778.82|18778.82|18778.82|18778.82|18778.82|18778.82|0
1752066740000|2025-07-09 13:12:20|18776.79|18776.79|18776.79|18776.79|18776.79|18776.79|18776.79|18776.79|0
1752066760000|2025-07-09 13:12:40|18776.67|18776.67|18776.67|18776.67|18776.67|18776.67|18776.67|18776.67|0
1752066780000|2025-07-09 13:13:00|18774.64|18774.64|18774.64|18774.64|18774.64|18774.64|18774.64|18774.64|0
1752066810000|2025-07-09 13:13:30|18774.04|18774.04|18774.04|18774.04|18774.04|18774.04|18774.04|18774.04|0
1752066980000|2025-07-09 13:16:20|18772|18772|18769.97|18769.97|18772|18772|18769.97|18769.97|0
1752066990000|2025-07-09 13:16:30|18767.94|18767.94|18753.7|18753.7|18767.94|18767.94|18753.7|18753.7|0
1752067010000|2025-07-09 13:16:50|18757.76|18757.76|18759.8|18759.8|18759.8|18759.8|18757.76|18757.76|0
1752067040000|2025-07-09 13:17:20|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|18761.83|0
1752067050000|2025-07-09 13:17:30|18761.2|18761.2|18761.2|18761.2|18761.2|18761.2|18761.2|18761.2|0
1752067070000|2025-07-09 13:17:50|18767.3|18767.3|18767.3|18767.3|18767.3|18767.3|18767.3|18767.3|0
1752067080000|2025-07-09 13:18:00|18765.27|18765.27|18765.27|18765.27|18765.27|18765.27|18765.27|18765.27|0
1752067120000|2025-07-09 13:18:40|18767.07|18767.07|18765.27|18765.27|18767.07|18767.07|18765.27|18765.27|0
1752067150000|2025-07-09 13:19:10|18764.96|18764.96|18762.93|18762.93|18764.96|18764.96|18762.93|18762.93|0
1752067250000|2025-07-09 13:20:50|18764.96|18764.96|18764.96|18764.96|18764.96|18764.96|18764.96|18764.96|0
1752067260000|2025-07-09 13:21:00|18766.77|18766.77|18761.79|18761.79|18766.77|18766.77|18761.79|18761.79|0
1752067290000|2025-07-09 13:21:30|18761.18|18761.18|18764.18|18764.18|18764.18|18764.18|18760.58|18760.58|0
1752067320000|2025-07-09 13:22:00|18762.38|18762.38|18762.38|18762.38|18762.38|18762.38|18762.38|18762.38|0
1752067340000|2025-07-09 13:22:20|18762.68|18762.68|18762.68|18762.68|18762.68|18762.68|18762.68|18762.68|0
1752067360000|2025-07-09 13:22:40|18756.58|18756.58|18756.58|18756.58|18756.58|18756.58|18756.58|18756.58|0
1752067380000|2025-07-09 13:23:00|18755.97|18755.97|18755.97|18755.97|18755.97|18755.97|18755.97|18755.97|0
1752067400000|2025-07-09 13:23:20|18755.74|18755.74|18750.1|18750.1|18755.74|18755.74|18750.1|18750.1|0
1752067410000|2025-07-09 13:23:30|18749.79|18749.79|18749.79|18749.79|18749.79|18749.79|18749.79|18749.79|0
1752067420000|2025-07-09 13:23:40|18746.18|18746.18|18745.99|18745.99|18746.18|18746.18|18745.99|18745.99|0
1752067430000|2025-07-09 13:23:50|18745.39|18745.39|18745.39|18745.39|18745.39|18745.39|18745.39|18745.39|0
1752067440000|2025-07-09 13:24:00|18743.35|18743.35|18743.54|18743.54|18743.54|18743.54|18743.35|18743.35|0
1752067450000|2025-07-09 13:24:10|18747.61|18747.61|18748.21|18748.21|18748.21|18748.21|18747.61|18747.61|0
1752067460000|2025-07-09 13:24:20|18750.25|18750.25|18750.25|18750.25|18750.25|18750.25|18750.25|18750.25|0
1752067520000|2025-07-09 13:25:20|18752.28|18752.28|18752.28|18752.28|18752.28|18752.28|18752.28|18752.28|0
1752067610000|2025-07-09 13:26:50|18752.53|18752.53|18752.53|18752.53|18752.53|18752.53|18752.53|18752.53|0
1752067640000|2025-07-09 13:27:20|18750.49|18750.49|18749.89|18749.89|18750.49|18750.49|18749.89|18749.89|0
1752067680000|2025-07-09 13:28:00|18757.1|18757.1|18761.28|18761.28|18761.28|18761.28|18757.1|18757.1|0
1752067690000|2025-07-09 13:28:10|18765.35|18765.35|18761.51|18761.51|18765.35|18765.35|18761.51|18761.51|0
1752067710000|2025-07-09 13:28:30|18757.44|18757.44|18755.41|18755.41|18757.44|18757.44|18755.41|18755.41|0
1752067730000|2025-07-09 13:28:50|18753.37|18753.37|18753.37|18753.37|18753.37|18753.37|18753.37|18753.37|0
1752067750000|2025-07-09 13:29:10|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|18751.34|0
1752067760000|2025-07-09 13:29:20|18749.54|18749.54|18749.54|18749.54|18749.54|18749.54|18749.54|18749.54|0
1752067800000|2025-07-09 13:30:00|18749.84|18749.84|18760.01|18760.01|18763.62|18763.62|18749.84|18749.84|0
1752067810000|2025-07-09 13:30:10|18759.92|18759.92|18763.99|18763.99|18763.99|18763.99|18759.92|18759.92|0
1752067820000|2025-07-09 13:30:20|18768.06|18768.06|18770.09|18770.09|18770.09|18770.09|18768.06|18768.06|0
1752067830000|2025-07-09 13:30:30|18768.06|18768.06|18766.25|18766.25|18768.06|18768.06|18766.25|18766.25|0
1752067840000|2025-07-09 13:30:40|18768.29|18768.29|18766.48|18766.48|18768.29|18768.29|18766.48|18766.48|0
1752067850000|2025-07-09 13:30:50|18768.52|18768.52|18768.52|18768.52|18768.52|18768.52|18768.52|18768.52|0
1752067860000|2025-07-09 13:31:00|18770.55|18770.55|18754.97|18754.97|18770.55|18770.55|18754.97|18754.97|0
1752067880000|2025-07-09 13:31:20|18753.17|18753.17|18753.17|18753.17|18753.17|18753.17|18753.17|18753.17|0
1752067890000|2025-07-09 13:31:30|18749.1|18749.1|18742.77|18742.77|18749.1|18749.1|18742.77|18742.77|0
1752067910000|2025-07-09 13:31:50|18748.87|18748.87|18749.19|18749.19|18749.19|18749.19|18748.87|18748.87|0
1752067920000|2025-07-09 13:32:00|18749.42|18749.42|18751.45|18751.45|18751.45|18751.45|18749.42|18749.42|0
1752067930000|2025-07-09 13:32:10|18753.49|18753.49|18753.26|18753.26|18755.29|18755.29|18753.26|18753.26|0
1752067940000|2025-07-09 13:32:20|18751.45|18751.45|18750.85|18750.85|18751.45|18751.45|18750.85|18750.85|0
1752067950000|2025-07-09 13:32:30|18746.78|18746.78|18742.6|18742.6|18746.78|18746.78|18742.6|18742.6|0
1752067960000|2025-07-09 13:32:40|18742.3|18742.3|18742.3|18742.3|18742.3|18742.3|18742.3|18742.3|0
1752067970000|2025-07-09 13:32:50|18742|18742|18742|18742|18742|18742|18742|18742|0
1752067980000|2025-07-09 13:33:00|18731.82|18731.82|18733.86|18733.86|18735.89|18735.89|18729.79|18729.79|0
1752067990000|2025-07-09 13:33:10|18735.89|18735.89|18731.82|18731.82|18735.89|18735.89|18731.82|18731.82|0
1752068000000|2025-07-09 13:33:20|18726.19|18726.19|18725.21|18725.21|18726.42|18726.42|18725.21|18725.21|0
1752068010000|2025-07-09 13:33:30|18727.25|18727.25|18721.37|18721.37|18727.25|18727.25|18721.37|18721.37|0
1752068030000|2025-07-09 13:33:50|18721.06|18721.06|18727.16|18727.16|18727.16|18727.16|18721.06|18721.06|0
1752068040000|2025-07-09 13:34:00|18730.76|18730.76|18730.76|18730.76|18730.76|18730.76|18730.46|18730.46|0
1752068080000|2025-07-09 13:34:40|18732.8|18732.8|18732.8|18732.8|18732.8|18732.8|18732.8|18732.8|0
1752068090000|2025-07-09 13:34:50|18730.76|18730.76|18729.56|18729.56|18730.76|18730.76|18728.96|18728.96|0
1752068100000|2025-07-09 13:35:00|18729.87|18729.87|18729.96|18729.96|18729.96|18729.96|18729.87|18729.87|0
1752068130000|2025-07-09 13:35:30|18731.76|18731.76|18729.96|18729.96|18731.76|18731.76|18729.96|18729.96|0
1752068150000|2025-07-09 13:35:50|18731.76|18731.76|18731.65|18731.65|18731.76|18731.76|18731.65|18731.65|0
1752068160000|2025-07-09 13:36:00|18733.69|18733.69|18735.49|18735.49|18735.49|18735.49|18733.69|18733.69|0
1752068170000|2025-07-09 13:36:10|18733.69|18733.69|18733.69|18733.69|18733.69|18733.69|18733.69|18733.69|0
1752068180000|2025-07-09 13:36:20|18730.08|18730.08|18730.08|18730.08|18730.08|18730.08|18730.08|18730.08|0
1752068190000|2025-07-09 13:36:30|18728.28|18728.28|18728.28|18728.28|18728.28|18728.28|18728.28|18728.28|0
1752068200000|2025-07-09 13:36:40|18728.5|18728.5|18730.61|18730.61|18730.61|18730.61|18728.5|18728.5|0
1752068210000|2025-07-09 13:36:50|18728.58|18728.58|18728.58|18728.58|18728.58|18728.58|18728.58|18728.58|0
1752068220000|2025-07-09 13:37:00|18730.38|18730.38|18730.38|18730.38|18730.38|18730.38|18730.38|18730.38|0
1752068240000|2025-07-09 13:37:20|18734.45|18734.45|18734.45|18734.45|18734.45|18734.45|18734.45|18734.45|0
1752068260000|2025-07-09 13:37:40|18732.41|18732.41|18732.41|18732.41|18732.41|18732.41|18732.41|18732.41|0
1752068320000|2025-07-09 13:38:40|18730.61|18730.61|18732.46|18732.46|18732.65|18732.65|18730.61|18730.61|0
1752068340000|2025-07-09 13:39:00|18737.86|18737.86|18739.67|18739.67|18739.86|18739.86|18737.86|18737.86|0
1752068370000|2025-07-09 13:39:30|18745.77|18745.77|18745.77|18745.77|18745.77|18745.77|18745.77|18745.77|0
1752068400000|2025-07-09 13:40:00|18742.17|18742.17|18743.97|18743.97|18743.97|18743.97|18742.17|18742.17|0
1752068410000|2025-07-09 13:40:10|18745.77|18745.77|18745.77|18745.77|18745.77|18745.77|18745.77|18745.77|0
1752068420000|2025-07-09 13:40:20|18736.29|18736.29|18706.87|18706.87|18736.29|18736.29|18706.87|18706.87|0
1752068430000|2025-07-09 13:40:30|18708.67|18708.67|18712.51|18712.51|18712.51|18712.51|18708.67|18708.67|0
1752068440000|2025-07-09 13:40:40|18714.31|18714.31|18714.31|18714.31|18714.31|18714.31|18714.31|18714.31|0
1752068450000|2025-07-09 13:40:50|18714.61|18714.61|18716.42|18716.42|18716.42|18716.42|18714.61|18714.61|0
1752068460000|2025-07-09 13:41:00|18714.61|18714.61|18714.61|18714.61|18714.61|18714.61|18714.61|18714.61|0
1752068480000|2025-07-09 13:41:20|18718.22|18718.22|18718.22|18718.22|18718.22|18718.22|18718.22|18718.22|0
1752068490000|2025-07-09 13:41:30|18716.42|18716.42|18718.22|18718.22|18718.22|18718.22|18716.42|18716.42|0
1752068500000|2025-07-09 13:41:40|18716.42|18716.42|18716.42|18716.42|18716.42|18716.42|18716.42|18716.42|0
1752068560000|2025-07-09 13:42:40|18720.49|18720.49|18720.49|18720.49|18720.49|18720.49|18720.49|18720.49|0
1752068570000|2025-07-09 13:42:50|18720.6|18720.6|18720.6|18720.6|18720.6|18720.6|18720.6|18720.6|0
1752068580000|2025-07-09 13:43:00|18722.63|18722.63|18723.13|18723.13|18723.13|18723.13|18722.63|18722.63|0
1752068590000|2025-07-09 13:43:10|18726.73|18726.73|18730.57|18730.57|18730.57|18730.57|18726.73|18726.73|0
1752068610000|2025-07-09 13:43:30|18730.8|18730.8|18729.6|18729.6|18731.1|18731.1|18729.3|18729.3|0
1752068620000|2025-07-09 13:43:40|18729.72|18729.72|18735.82|18735.82|18735.82|18735.82|18729.72|18729.72|0
1752068630000|2025-07-09 13:43:50|18734.02|18734.02|18732.89|18732.89|18734.02|18734.02|18731.98|18731.98|0
1752068640000|2025-07-09 13:44:00|18733.19|18733.19|18733.8|18733.8|18733.8|18733.8|18733.19|18733.19|0
1752068660000|2025-07-09 13:44:20|18731.99|18731.99|18731.65|18731.65|18731.99|18731.99|18731.65|18731.65|0
1752068670000|2025-07-09 13:44:30|18728.04|18728.04|18728.04|18728.04|18728.04|18728.04|18728.04|18728.04|0
1752068680000|2025-07-09 13:44:40|18730.08|18730.08|18730.08|18730.08|18730.08|18730.08|18730.08|18730.08|0
1752068700000|2025-07-09 13:45:00|18732.11|18732.11|18741.78|18741.78|18741.78|18741.78|18730.08|18730.08|0
1752068710000|2025-07-09 13:45:10|18742.38|18742.38|18746.67|18746.67|18746.67|18746.67|18742.38|18742.38|0
1752068740000|2025-07-09 13:45:40|18744.87|18744.87|18744.87|18744.87|18744.87|18744.87|18744.87|18744.87|0
1752068780000|2025-07-09 13:46:20|18748.71|18748.71|18748.71|18748.71|18748.71|18748.71|18748.71|18748.71|0
1752068790000|2025-07-09 13:46:30|18750.51|18750.51|18752.32|18752.32|18752.32|18752.32|18750.51|18750.51|0
1752068800000|2025-07-09 13:46:40|18754.12|18754.12|18754.84|18754.84|18754.84|18754.84|18754.12|18754.12|0
1752068830000|2025-07-09 13:47:10|18754.61|18754.61|18754.61|18754.61|18754.61|18754.61|18754.61|18754.61|0
1752068860000|2025-07-09 13:47:40|18752.58|18752.58|18752.58|18752.58|18752.58|18752.58|18752.58|18752.58|0
1752068870000|2025-07-09 13:47:50|18754.61|18754.61|18754.91|18754.91|18754.91|18754.91|18754.61|18754.61|0
1752068880000|2025-07-09 13:48:00|18756.72|18756.72|18758.75|18758.75|18758.75|18758.75|18756.72|18756.72|0
1752068890000|2025-07-09 13:48:10|18758.85|18758.85|18758.75|18758.75|18758.85|18758.85|18758.75|18758.75|0
1752068900000|2025-07-09 13:48:20|18760.79|18760.79|18767.92|18767.92|18767.92|18767.92|18760.79|18760.79|0
1752068910000|2025-07-09 13:48:30|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|0
1752068930000|2025-07-09 13:48:50|18766.49|18766.49|18766.18|18766.18|18766.49|18766.49|18766.18|18766.18|0
1752068940000|2025-07-09 13:49:00|18771.59|18771.59|18769.78|18769.78|18771.59|18771.59|18769.78|18769.78|0
1752068970000|2025-07-09 13:49:30|18771.82|18771.82|18771.82|18771.82|18771.82|18771.82|18771.82|18771.82|0
1752068990000|2025-07-09 13:49:50|18771.51|18771.51|18769.41|18769.41|18771.51|18771.51|18769.41|18769.41|0
1752069000000|2025-07-09 13:50:00|18767.37|18767.37|18765.34|18765.34|18767.37|18767.37|18765.34|18765.34|0
1752069010000|2025-07-09 13:50:10|18763.54|18763.54|18761.5|18761.5|18763.54|18763.54|18761.5|18761.5|0
1752069020000|2025-07-09 13:50:20|18765.57|18765.57|18765.8|18765.8|18765.8|18765.8|18765.57|18765.57|0
1752069030000|2025-07-09 13:50:30|18769.87|18769.87|18770.47|18770.47|18770.47|18770.47|18769.87|18769.87|0
1752069040000|2025-07-09 13:50:40|18770.78|18770.78|18770.78|18770.78|18770.89|18770.89|18770.78|18770.78|0
1752069050000|2025-07-09 13:50:50|18780.39|18780.39|18784.58|18784.58|18784.58|18784.58|18780.39|18780.39|0
1752069060000|2025-07-09 13:51:00|18786.38|18786.38|18788.53|18788.53|18788.53|18788.53|18786.38|18786.38|0
1752069070000|2025-07-09 13:51:10|18790.56|18790.56|18791.17|18791.17|18791.17|18791.17|18790.56|18790.56|0
1752069090000|2025-07-09 13:51:30|18789.37|18789.37|18789.37|18789.37|18789.37|18789.37|18789.37|18789.37|0
1752069100000|2025-07-09 13:51:40|18789.25|18789.25|18780.51|18780.51|18789.25|18789.25|18780.51|18780.51|0
1752069110000|2025-07-09 13:51:50|18778.59|18778.59|18776.79|18776.79|18778.59|18778.59|18776.79|18776.79|0
1752069130000|2025-07-09 13:52:10|18774.76|18774.76|18772.42|18772.42|18774.76|18774.76|18772.42|18772.42|0
1752069140000|2025-07-09 13:52:20|18770.62|18770.62|18778.59|18778.59|18778.59|18778.59|18770.62|18770.62|0
1752069180000|2025-07-09 13:53:00|18778.94|18778.94|18779.26|18779.26|18779.26|18779.26|18778.94|18778.94|0
1752069200000|2025-07-09 13:53:20|18781.29|18781.29|18781.29|18781.29|18781.29|18781.29|18781.29|18781.29|0
1752069210000|2025-07-09 13:53:30|18783.09|18783.09|18789.19|18789.19|18789.19|18789.19|18783.09|18783.09|0
1752069220000|2025-07-09 13:53:40|18788.89|18788.89|18786.86|18786.86|18788.89|18788.89|18786.86|18786.86|0
1752069230000|2025-07-09 13:53:50|18786.55|18786.55|18786.55|18786.55|18786.55|18786.55|18786.55|18786.55|0
1752069270000|2025-07-09 13:54:30|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|0
1752069300000|2025-07-09 13:55:00|18788.66|18788.66|18788.66|18788.66|18788.66|18788.66|18788.66|18788.66|0
1752069320000|2025-07-09 13:55:20|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|18786.86|0
1752069330000|2025-07-09 13:55:30|18788.66|18788.66|18786.62|18786.62|18788.66|18788.66|18786.62|18786.62|0
1752069340000|2025-07-09 13:55:40|18788.43|18788.43|18788.43|18788.43|18788.43|18788.43|18788.43|18788.43|0
1752069360000|2025-07-09 13:56:00|18790.46|18790.46|18789.03|18789.03|18791.06|18791.06|18789.03|18789.03|0
1752069400000|2025-07-09 13:56:40|18787|18787|18780.89|18780.89|18787|18787|18780.89|18780.89|0
1752069410000|2025-07-09 13:56:50|18784.96|18784.96|18784.96|18784.96|18784.96|18784.96|18784.96|18784.96|0
1752069420000|2025-07-09 13:57:00|18785.08|18785.08|18785.3|18785.3|18785.3|18785.3|18785.08|18785.08|0
1752069450000|2025-07-09 13:57:30|18783.5|18783.5|18781.47|18781.47|18783.5|18783.5|18781.47|18781.47|0
1752069460000|2025-07-09 13:57:40|18783.27|18783.27|18783.27|18783.27|18783.27|18783.27|18783.27|18783.27|0
1752069510000|2025-07-09 13:58:30|18779.2|18779.2|18779.2|18779.2|18779.2|18779.2|18779.2|18779.2|0
1752069530000|2025-07-09 13:58:50|18781.23|18781.23|18781.23|18781.23|18781.23|18781.23|18781.23|18781.23|0
1752069540000|2025-07-09 13:59:00|18777.63|18777.63|18777.63|18777.63|18777.63|18777.63|18777.63|18777.63|0
1752069570000|2025-07-09 13:59:30|18777.33|18777.33|18779.13|18779.13|18779.13|18779.13|18777.33|18777.33|0
1752069580000|2025-07-09 13:59:40|18781.39|18781.39|18781.39|18781.39|18781.39|18781.39|18781.39|18781.39|0
1752069600000|2025-07-09 14:00:00|18783.73|18783.73|18787.34|18787.34|18787.34|18787.34|18783.73|18783.73|0
1752069610000|2025-07-09 14:00:10|18789.14|18789.14|18801.65|18801.65|18801.65|18801.65|18789.14|18789.14|0
1752069620000|2025-07-09 14:00:20|18805.72|18805.72|18805.72|18805.72|18805.72|18805.72|18803.69|18803.69|0
1752069630000|2025-07-09 14:00:30|18805.81|18805.81|18805.81|18805.81|18805.81|18805.81|18805.81|18805.81|0
1752069640000|2025-07-09 14:00:40|18801.44|18801.44|18791.5|18791.5|18801.44|18801.44|18791.5|18791.5|0
1752069650000|2025-07-09 14:00:50|18797.61|18797.61|18797.61|18797.61|18797.61|18797.61|18797.61|18797.61|0
1752069660000|2025-07-09 14:01:00|18799.64|18799.64|18807.78|18807.78|18807.78|18807.78|18799.64|18799.64|0
1752069680000|2025-07-09 14:01:20|18811.85|18811.85|18817.18|18817.18|18818.99|18818.99|18811.85|18811.85|0
1752069700000|2025-07-09 14:01:40|18815.15|18815.15|18816.95|18816.95|18816.95|18816.95|18815.15|18815.15|0
1752069710000|2025-07-09 14:01:50|18812.88|18812.88|18811.08|18811.08|18812.88|18812.88|18811.08|18811.08|0
1752069720000|2025-07-09 14:02:00|18810.78|18810.78|18806.71|18806.71|18810.78|18810.78|18806.71|18806.71|0
1752069730000|2025-07-09 14:02:10|18804.91|18804.91|18811.01|18811.01|18811.01|18811.01|18804.91|18804.91|0
1752069740000|2025-07-09 14:02:20|18815.08|18815.08|18811.01|18811.01|18817.11|18817.11|18811.01|18811.01|0
1752069750000|2025-07-09 14:02:30|18815.08|18815.08|18808.28|18808.28|18815.08|18815.08|18808.28|18808.28|0
1752069760000|2025-07-09 14:02:40|18806.24|18806.24|18798.57|18798.57|18806.24|18806.24|18798.57|18798.57|0
1752069770000|2025-07-09 14:02:50|18796.53|18796.53|18788.73|18788.73|18796.53|18796.53|18788.73|18788.73|0
1752069780000|2025-07-09 14:03:00|18790.77|18790.77|18778.84|18778.84|18790.77|18790.77|18778.84|18778.84|0
1752069790000|2025-07-09 14:03:10|18776.8|18776.8|18771.4|18771.4|18776.8|18776.8|18771.4|18771.4|0
1752069800000|2025-07-09 14:03:20|18775.46|18775.46|18775.46|18775.46|18775.46|18775.46|18775.46|18775.46|0
1752069810000|2025-07-09 14:03:30|18777.5|18777.5|18781.57|18781.57|18781.57|18781.57|18777.5|18777.5|0
1752069830000|2025-07-09 14:03:50|18779.77|18779.77|18785.64|18785.64|18785.64|18785.64|18779.77|18779.77|0
1752069840000|2025-07-09 14:04:00|18783.6|18783.6|18783.6|18783.6|18783.6|18783.6|18783.6|18783.6|0
1752069850000|2025-07-09 14:04:10|18781.57|18781.57|18777.18|18777.18|18781.57|18781.57|18777.18|18777.18|0
1752069860000|2025-07-09 14:04:20|18779.22|18779.22|18773.11|18773.11|18779.22|18779.22|18773.11|18773.11|0
1752069900000|2025-07-09 14:05:00|18765.9|18765.9|18767.59|18767.59|18767.59|18767.59|18763.87|18763.87|0
1752069910000|2025-07-09 14:05:10|18769.39|18769.39|18769.39|18769.39|18769.39|18769.39|18769.39|18769.39|0
1752069920000|2025-07-09 14:05:20|18769.3|18769.3|18771.33|18771.33|18771.33|18771.33|18769.3|18769.3|0
1752069930000|2025-07-09 14:05:30|18773.13|18773.13|18779.33|18779.33|18779.33|18779.33|18773.13|18773.13|0
1752069940000|2025-07-09 14:05:40|18779.63|18779.63|18779.63|18779.63|18779.63|18779.63|18779.63|18779.63|0
1752069960000|2025-07-09 14:06:00|18776.03|18776.03|18776.03|18776.03|18776.03|18776.03|18776.03|18776.03|0
1752069990000|2025-07-09 14:06:30|18778.06|18778.06|18779.98|18779.98|18779.98|18779.98|18778.06|18778.06|0
1752070000000|2025-07-09 14:06:40|18779.75|18779.75|18779.64|18779.64|18779.75|18779.75|18779.64|18779.64|0
1752070020000|2025-07-09 14:07:00|18771.5|18771.5|18771.5|18771.5|18771.5|18771.5|18771.5|18771.5|0
1752070030000|2025-07-09 14:07:10|18775.57|18775.57|18779.64|18779.64|18779.64|18779.64|18775.57|18775.57|0
1752070050000|2025-07-09 14:07:30|18778.43|18778.43|18778.43|18778.43|18778.43|18778.43|18778.43|18778.43|0
1752070080000|2025-07-09 14:08:00|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|0
1752070090000|2025-07-09 14:08:10|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|0
1752070100000|2025-07-09 14:08:20|18770.29|18770.29|18770.29|18770.29|18770.29|18770.29|18770.29|18770.29|0
1752070120000|2025-07-09 14:08:40|18768.49|18768.49|18768.49|18768.49|18768.49|18768.49|18768.49|18768.49|0
1752070130000|2025-07-09 14:08:50|18772.56|18772.56|18772.56|18772.56|18772.56|18772.56|18772.56|18772.56|0
1752070140000|2025-07-09 14:09:00|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|18774.36|0
1752070160000|2025-07-09 14:09:20|18778.43|18778.43|18774.36|18774.36|18778.43|18778.43|18774.36|18774.36|0
1752070180000|2025-07-09 14:09:40|18776.4|18776.4|18776.4|18776.4|18776.4|18776.4|18776.4|18776.4|0
1752070200000|2025-07-09 14:10:00|18770.29|18770.29|18760.35|18760.35|18770.29|18770.29|18758.32|18758.32|0
1752070220000|2025-07-09 14:10:20|18758.32|18758.32|18758.32|18758.32|18758.32|18758.32|18758.32|18758.32|0
1752070230000|2025-07-09 14:10:30|18760.12|18760.12|18764.19|18764.19|18764.19|18764.19|18760.12|18760.12|0
1752070250000|2025-07-09 14:10:50|18766.22|18766.22|18766.22|18766.22|18766.22|18766.22|18764.19|18764.19|0
1752070260000|2025-07-09 14:11:00|18768.26|18768.26|18767.92|18767.92|18768.26|18768.26|18767.92|18767.92|0
1752070280000|2025-07-09 14:11:20|18765.88|18765.88|18765.88|18765.88|18765.88|18765.88|18765.88|18765.88|0
1752070290000|2025-07-09 14:11:30|18767.92|18767.92|18765.88|18765.88|18767.92|18767.92|18765.88|18765.88|0
1752070300000|2025-07-09 14:11:40|18767.8|18767.8|18769.6|18769.6|18769.6|18769.6|18767.8|18767.8|0
1752070310000|2025-07-09 14:11:50|18767.8|18767.8|18769.6|18769.6|18769.6|18769.6|18767.8|18767.8|0
1752070320000|2025-07-09 14:12:00|18769|18769|18769|18769|18769|18769|18769|18769|0
1752070330000|2025-07-09 14:12:10|18769.11|18769.11|18769.11|18769.11|18769.11|18769.11|18769.11|18769.11|0
1752070340000|2025-07-09 14:12:20|18770.91|18770.91|18770.91|18770.91|18770.91|18770.91|18770.91|18770.91|0
1752070360000|2025-07-09 14:12:40|18768.88|18768.88|18768.88|18768.88|18768.88|18768.88|18768.88|18768.88|0
1752070380000|2025-07-09 14:13:00|18766.84|18766.84|18765.04|18765.04|18766.84|18766.84|18765.04|18765.04|0
1752070400000|2025-07-09 14:13:20|18762.94|18762.94|18762.94|18762.94|18762.94|18762.94|18760.9|18760.9|0
1752070420000|2025-07-09 14:13:40|18758.87|18758.87|18760.67|18760.67|18760.67|18760.67|18758.87|18758.87|0
1752070430000|2025-07-09 14:13:50|18761.28|18761.28|18761.58|18761.58|18761.58|18761.58|18761.28|18761.28|0
1752070440000|2025-07-09 14:14:00|18762.18|18762.18|18758.58|18758.58|18762.18|18762.18|18758.58|18758.58|0
1752070450000|2025-07-09 14:14:10|18759.18|18759.18|18761.22|18761.22|18761.22|18761.22|18759.18|18759.18|0
1752070490000|2025-07-09 14:14:50|18763.25|18763.25|18761.52|18761.52|18763.25|18763.25|18761.22|18761.22|0
1752070500000|2025-07-09 14:15:00|18761.64|18761.64|18761.64|18761.64|18761.64|18761.64|18761.64|18761.64|0
1752070510000|2025-07-09 14:15:10|18763.44|18763.44|18763.44|18763.44|18763.44|18763.44|18763.44|18763.44|0
1752070520000|2025-07-09 14:15:20|18761.4|18761.4|18761.4|18761.4|18761.4|18761.4|18761.4|18761.4|0
1752070530000|2025-07-09 14:15:30|18763.44|18763.44|18763.44|18763.44|18763.44|18763.44|18763.44|18763.44|0
1752070550000|2025-07-09 14:15:50|18761.4|18761.4|18763.44|18763.44|18763.44|18763.44|18761.4|18761.4|0
1752070560000|2025-07-09 14:16:00|18765.47|18765.47|18765.24|18765.24|18765.47|18765.47|18765.24|18765.24|0
1752070570000|2025-07-09 14:16:10|18769.31|18769.31|18771.11|18771.11|18771.11|18771.11|18769.31|18769.31|0
1752070590000|2025-07-09 14:16:30|18770.51|18770.51|18770.51|18770.51|18770.51|18770.51|18770.51|18770.51|0
1752070600000|2025-07-09 14:16:40|18772.31|18772.31|18772.31|18772.31|18772.31|18772.31|18772.31|18772.31|0
1752070610000|2025-07-09 14:16:50|18772.91|18772.91|18771.11|18771.11|18772.91|18772.91|18771.11|18771.11|0
1752070620000|2025-07-09 14:17:00|18771.75|18771.75|18771.75|18771.75|18771.75|18771.75|18771.75|18771.75|0
1752070680000|2025-07-09 14:18:00|18773.78|18773.78|18775.82|18775.82|18775.82|18775.82|18773.78|18773.78|0
1752070690000|2025-07-09 14:18:10|18776.42|18776.42|18783.63|18783.63|18783.63|18783.63|18776.42|18776.42|0
1752070700000|2025-07-09 14:18:20|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|18783.31|0
1752070710000|2025-07-09 14:18:30|18781.28|18781.28|18781.28|18781.28|18781.28|18781.28|18781.28|18781.28|0
1752070760000|2025-07-09 14:19:20|18779.47|18779.47|18779.47|18779.47|18779.47|18779.47|18779.47|18779.47|0
1752070770000|2025-07-09 14:19:30|18781.28|18781.28|18784.88|18784.88|18784.88|18784.88|18781.28|18781.28|0
1752070790000|2025-07-09 14:19:50|18779.47|18779.47|18781.28|18781.28|18781.28|18781.28|18779.47|18779.47|0
1752070800000|2025-07-09 14:20:00|18783.31|18783.31|18786.92|18786.92|18786.92|18786.92|18783.31|18783.31|0
1752070810000|2025-07-09 14:20:10|18785.11|18785.11|18786.92|18786.92|18786.92|18786.92|18785.11|18785.11|0
1752070820000|2025-07-09 14:20:20|18788.95|18788.95|18788.95|18788.95|18788.95|18788.95|18788.95|18788.95|0
1752070840000|2025-07-09 14:20:40|18785.35|18785.35|18785.35|18785.35|18785.35|18785.35|18785.35|18785.35|0
1752070870000|2025-07-09 14:21:10|18789.42|18789.42|18795.52|18795.52|18795.52|18795.52|18789.42|18789.42|0
1752070880000|2025-07-09 14:21:20|18793.48|18793.48|18793.25|18793.25|18797.55|18797.55|18793.25|18793.25|0
1752070900000|2025-07-09 14:21:40|18793.6|18793.6|18793.71|18793.71|18793.71|18793.71|18793.6|18793.6|0
1752070920000|2025-07-09 14:22:00|18794.01|18794.01|18794.01|18794.01|18794.01|18794.01|18794.01|18794.01|0
1752070930000|2025-07-09 14:22:10|18795.82|18795.82|18794.01|18794.01|18795.82|18795.82|18794.01|18794.01|0
1752070940000|2025-07-09 14:22:20|18793.41|18793.41|18791.37|18791.37|18793.41|18793.41|18791.37|18791.37|0
1752070950000|2025-07-09 14:22:30|18793.18|18793.18|18795.21|18795.21|18795.21|18795.21|18793.18|18793.18|0
1752070970000|2025-07-09 14:22:50|18791.14|18791.14|18791.14|18791.14|18791.14|18791.14|18791.14|18791.14|0
1752071000000|2025-07-09 14:23:20|18795.21|18795.21|18795.21|18795.21|18795.21|18795.21|18795.21|18795.21|0
1752071040000|2025-07-09 14:24:00|18794.91|18794.91|18794.91|18794.91|18794.91|18794.91|18794.91|18794.91|0
1752071050000|2025-07-09 14:24:10|18791.3|18791.3|18791.3|18791.3|18791.3|18791.3|18791.3|18791.3|0
1752071070000|2025-07-09 14:24:30|18789.5|18789.5|18789.5|18789.5|18789.5|18789.5|18789.5|18789.5|0
1752071080000|2025-07-09 14:24:40|18785.43|18785.43|18789.03|18789.03|18789.03|18789.03|18785.43|18785.43|0
1752071090000|2025-07-09 14:24:50|18791.07|18791.07|18791.07|18791.07|18791.07|18791.07|18791.07|18791.07|0
1752071110000|2025-07-09 14:25:10|18795.14|18795.14|18793.34|18793.34|18795.14|18795.14|18793.34|18793.34|0
1752071160000|2025-07-09 14:26:00|18795.37|18795.37|18803.28|18803.28|18803.28|18803.28|18795.37|18795.37|0
1752071170000|2025-07-09 14:26:10|18805.31|18805.31|18805.31|18805.31|18805.31|18805.31|18805.31|18805.31|0
1752071180000|2025-07-09 14:26:20|18807.11|18807.11|18807.11|18807.11|18807.11|18807.11|18807.11|18807.11|0
1752071190000|2025-07-09 14:26:30|18807.42|18807.42|18807.42|18807.42|18807.42|18807.42|18807.42|18807.42|0
1752071240000|2025-07-09 14:27:20|18805.61|18805.61|18805.61|18805.61|18805.61|18805.61|18805.61|18805.61|0
1752071250000|2025-07-09 14:27:30|18803.58|18803.58|18801.78|18801.78|18803.58|18803.58|18801.78|18801.78|0
1752071270000|2025-07-09 14:27:50|18801.47|18801.47|18801.47|18801.47|18801.47|18801.47|18801.47|18801.47|0
1752071280000|2025-07-09 14:28:00|18799.44|18799.44|18799.44|18799.44|18799.44|18799.44|18797.4|18797.4|0
1752071290000|2025-07-09 14:28:10|18801.24|18801.24|18801.24|18801.24|18801.24|18801.24|18801.24|18801.24|0
1752071310000|2025-07-09 14:28:30|18800.64|18800.64|18800.64|18800.64|18800.64|18800.64|18800.64|18800.64|0
1752071330000|2025-07-09 14:28:50|18800.03|18800.03|18797.69|18797.69|18800.03|18800.03|18797.09|18797.09|0
1752071340000|2025-07-09 14:29:00|18793.62|18793.62|18797.69|18797.69|18797.69|18797.69|18793.62|18793.62|0
1752071380000|2025-07-09 14:29:40|18799.73|18799.73|18799.73|18799.73|18799.73|18799.73|18799.73|18799.73|0
1752071390000|2025-07-09 14:29:50|18797.69|18797.69|18797.69|18797.69|18797.69|18797.69|18797.69|18797.69|0
1752071410000|2025-07-09 14:30:10|18799.73|18799.73|18799.73|18799.73|18799.73|18799.73|18799.73|18799.73|0
1752071430000|2025-07-09 14:30:30|18799.38|18799.38|18799.61|18799.61|18799.61|18799.61|18799.38|18799.38|0
1752071450000|2025-07-09 14:30:50|18803.22|18803.22|18803.22|18803.22|18803.22|18803.22|18801.18|18801.18|0
1752071460000|2025-07-09 14:31:00|18797.11|18797.11|18792.99|18792.99|18798.96|18798.96|18792.99|18792.99|0
1752071470000|2025-07-09 14:31:10|18788.92|18788.92|18788.92|18788.92|18788.92|18788.92|18788.92|18788.92|0
1752071480000|2025-07-09 14:31:20|18788.7|18788.7|18789.04|18789.04|18789.04|18789.04|18788.7|18788.7|0
1752071490000|2025-07-09 14:31:30|18787|18787|18787|18787|18787|18787|18787|18787|0
1752071500000|2025-07-09 14:31:40|18784.97|18784.97|18787.23|18787.23|18789.04|18789.04|18784.97|18784.97|0
1752071540000|2025-07-09 14:32:20|18789.27|18789.27|18789.27|18789.27|18789.27|18789.27|18789.27|18789.27|0
1752071550000|2025-07-09 14:32:30|18785.55|18785.55|18787.35|18787.35|18787.35|18787.35|18785.55|18785.55|0
1752071570000|2025-07-09 14:32:50|18793.45|18793.45|18797.22|18797.22|18797.52|18797.52|18793.45|18793.45|0
1752071580000|2025-07-09 14:33:00|18799.02|18799.02|18797.22|18797.22|18799.02|18799.02|18797.22|18797.22|0
1752071590000|2025-07-09 14:33:10|18797.31|18797.31|18797.31|18797.31|18797.31|18797.31|18797.31|18797.31|0
1752071610000|2025-07-09 14:33:30|18799.12|18799.12|18799.12|18799.12|18799.12|18799.12|18799.12|18799.12|0
1752071630000|2025-07-09 14:33:50|18803.19|18803.19|18801.15|18801.15|18803.19|18803.19|18801.15|18801.15|0
1752071640000|2025-07-09 14:34:00|18801.45|18801.45|18802.06|18802.06|18802.06|18802.06|18801.45|18801.45|0
1752071650000|2025-07-09 14:34:10|18802.16|18802.16|18802.16|18802.16|18802.16|18802.16|18802.16|18802.16|0
1752071660000|2025-07-09 14:34:20|18806.22|18806.22|18805.76|18805.76|18807.8|18807.8|18804.19|18804.19|0
1752071700000|2025-07-09 14:35:00|18807.8|18807.8|18811.52|18811.52|18811.86|18811.86|18807.8|18807.8|0
1752071710000|2025-07-09 14:35:10|18811.22|18811.22|18811.22|18811.22|18811.22|18811.22|18811.22|18811.22|0
1752071730000|2025-07-09 14:35:30|18809.42|18809.42|18809.42|18809.42|18809.42|18809.42|18809.42|18809.42|0
1752071750000|2025-07-09 14:35:50|18805.81|18805.81|18805.81|18805.81|18805.81|18805.81|18805.81|18805.81|0
1752071760000|2025-07-09 14:36:00|18807.61|18807.61|18807.31|18807.31|18807.61|18807.61|18807.31|18807.31|0
1752071770000|2025-07-09 14:36:10|18809.34|18809.34|18809.34|18809.34|18809.34|18809.34|18809.34|18809.34|0
1752071780000|2025-07-09 14:36:20|18811.15|18811.15|18813.18|18813.18|18813.18|18813.18|18811.15|18811.15|0
1752071800000|2025-07-09 14:36:40|18812.95|18812.95|18810.92|18810.92|18812.95|18812.95|18810.92|18810.92|0
1752071820000|2025-07-09 14:37:00|18814.99|18814.99|18814.99|18814.99|18814.99|18814.99|18814.99|18814.99|0
1752071830000|2025-07-09 14:37:10|18815.29|18815.29|18815.29|18815.29|18815.29|18815.29|18815.29|18815.29|0
1752071840000|2025-07-09 14:37:20|18818.9|18818.9|18815.29|18815.29|18818.9|18818.9|18815.29|18815.29|0
1752071850000|2025-07-09 14:37:30|18815.4|18815.4|18815.52|18815.52|18815.52|18815.52|18815.4|18815.4|0
1752071860000|2025-07-09 14:37:40|18817.55|18817.55|18817.55|18817.55|18817.55|18817.55|18817.55|18817.55|0
1752071880000|2025-07-09 14:38:00|18819.59|18819.59|18817.55|18817.55|18819.59|18819.59|18817.55|18817.55|0
1752071890000|2025-07-09 14:38:10|18815.75|18815.75|18815.75|18815.75|18815.75|18815.75|18815.75|18815.75|0
1752071900000|2025-07-09 14:38:20|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|0
1752071910000|2025-07-09 14:38:30|18813.72|18813.72|18813.72|18813.72|18813.72|18813.72|18813.72|18813.72|0
1752071920000|2025-07-09 14:38:40|18813.83|18813.83|18807.42|18807.42|18813.83|18813.83|18807.42|18807.42|0
1752071930000|2025-07-09 14:38:50|18803.36|18803.36|18803.36|18803.36|18803.36|18803.36|18803.18|18803.18|0
1752071940000|2025-07-09 14:39:00|18801.32|18801.32|18801.32|18801.32|18801.32|18801.32|18801.32|18801.32|0
1752071990000|2025-07-09 14:39:50|18804.93|18804.93|18806.67|18806.67|18806.84|18806.84|18804.93|18804.93|0
1752072000000|2025-07-09 14:40:00|18810.74|18810.74|18808.71|18808.71|18812.77|18812.77|18808.71|18808.71|0
1752072060000|2025-07-09 14:41:00|18810.51|18810.51|18806.6|18806.6|18810.51|18810.51|18806.6|18806.6|0
1752072070000|2025-07-09 14:41:10|18804.8|18804.8|18802.76|18802.76|18804.8|18804.8|18802.76|18802.76|0
1752072090000|2025-07-09 14:41:30|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|0
1752072130000|2025-07-09 14:42:10|18796.43|18796.43|18796.43|18796.43|18798.46|18798.46|18796.43|18796.43|0
1752072140000|2025-07-09 14:42:20|18796.52|18796.52|18796.52|18796.52|18796.52|18796.52|18796.52|18796.52|0
1752072150000|2025-07-09 14:42:30|18798.56|18798.56|18798.56|18798.56|18798.56|18798.56|18798.56|18798.56|0
1752072160000|2025-07-09 14:42:40|18796.52|18796.52|18794.72|18794.72|18796.52|18796.52|18794.72|18794.72|0
1752072170000|2025-07-09 14:42:50|18794.42|18794.42|18795.02|18795.02|18795.02|18795.02|18794.42|18794.42|0
1752072210000|2025-07-09 14:43:30|18793.22|18793.22|18793.22|18793.22|18793.22|18793.22|18793.22|18793.22|0
1752072220000|2025-07-09 14:43:40|18793.03|18793.03|18793.03|18793.03|18793.03|18793.03|18793.03|18793.03|0
1752072230000|2025-07-09 14:43:50|18790.99|18790.99|18793.03|18793.03|18793.03|18793.03|18790.99|18790.99|0
1752072240000|2025-07-09 14:44:00|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|0
1752072250000|2025-07-09 14:44:10|18794.97|18794.97|18794.97|18794.97|18794.97|18794.97|18794.97|18794.97|0
1752072280000|2025-07-09 14:44:40|18792.93|18792.93|18794.74|18794.74|18794.74|18794.74|18790.9|18790.9|0
1752072290000|2025-07-09 14:44:50|18796.77|18796.77|18796.77|18796.77|18796.77|18796.77|18796.77|18796.77|0
1752072310000|2025-07-09 14:45:10|18798.81|18798.81|18800.91|18800.91|18800.91|18800.91|18798.81|18798.81|0
1752072330000|2025-07-09 14:45:30|18802.72|18802.72|18802.72|18802.72|18802.72|18802.72|18802.72|18802.72|0
1752072340000|2025-07-09 14:45:40|18806.55|18806.55|18806.55|18806.55|18806.55|18806.55|18806.55|18806.55|0
1752072360000|2025-07-09 14:46:00|18808.36|18808.36|18808.36|18808.36|18808.36|18808.36|18808.36|18808.36|0
1752072380000|2025-07-09 14:46:20|18810.39|18810.39|18810.99|18810.99|18810.99|18810.99|18810.39|18810.39|0
1752072400000|2025-07-09 14:46:40|18814.6|18814.6|18814.6|18814.6|18814.6|18814.6|18814.6|18814.6|0
1752072410000|2025-07-09 14:46:50|18812.8|18812.8|18812.8|18812.8|18812.8|18812.8|18812.8|18812.8|0
1752072420000|2025-07-09 14:47:00|18814.83|18814.83|18814.83|18814.83|18814.83|18814.83|18814.83|18814.83|0
1752072440000|2025-07-09 14:47:20|18812.8|18812.8|18812.8|18812.8|18812.8|18812.8|18812.8|18812.8|0
1752072450000|2025-07-09 14:47:30|18810.76|18810.76|18810.76|18810.76|18810.76|18810.76|18810.76|18810.76|0
1752072470000|2025-07-09 14:47:50|18810.44|18810.44|18806.37|18806.37|18810.44|18810.44|18806.37|18806.37|0
1752072480000|2025-07-09 14:48:00|18804.57|18804.57|18804.27|18804.27|18804.57|18804.57|18804.27|18804.27|0
1752072560000|2025-07-09 14:49:20|18800.2|18800.2|18800.2|18800.2|18800.2|18800.2|18800.2|18800.2|0
1752072580000|2025-07-09 14:49:40|18802.23|18802.23|18802.23|18802.23|18802.23|18802.23|18802.23|18802.23|0
1752072610000|2025-07-09 14:50:10|18806.3|18806.3|18806.3|18806.3|18806.3|18806.3|18806.3|18806.3|0
1752072620000|2025-07-09 14:50:20|18811.94|18811.94|18815.78|18815.78|18815.78|18815.78|18811.94|18811.94|0
1752072630000|2025-07-09 14:50:30|18817.58|18817.58|18822.11|18822.11|18822.11|18822.11|18817.58|18817.58|0
1752072640000|2025-07-09 14:50:40|18821.88|18821.88|18821.88|18821.88|18821.88|18821.88|18821.88|18821.88|0
1752072660000|2025-07-09 14:51:00|18822.18|18822.18|18825.21|18825.21|18825.21|18825.21|18822.18|18822.18|0
1752072680000|2025-07-09 14:51:20|18827.25|18827.25|18829.28|18829.28|18831.32|18831.32|18827.25|18827.25|0
1752072690000|2025-07-09 14:51:30|18825.21|18825.21|18829.28|18829.28|18829.28|18829.28|18825.21|18825.21|0
1752072700000|2025-07-09 14:51:40|18831.32|18831.32|18831.32|18831.32|18831.32|18831.32|18831.32|18831.32|0
1752072720000|2025-07-09 14:52:00|18829.28|18829.28|18823.41|18823.41|18829.28|18829.28|18823.41|18823.41|0
1752072730000|2025-07-09 14:52:10|18824.02|18824.02|18824.32|18824.32|18824.32|18824.32|18824.02|18824.02|0
1752072750000|2025-07-09 14:52:30|18826.12|18826.12|18826.47|18826.47|18826.47|18826.47|18826.12|18826.12|0
1752072760000|2025-07-09 14:52:40|18827.08|18827.08|18827.08|18827.08|18827.08|18827.08|18827.08|18827.08|0
1752072780000|2025-07-09 14:53:00|18823.01|18823.01|18822.8|18822.8|18823.1|18823.1|18822.8|18822.8|0
1752072800000|2025-07-09 14:53:20|18828.9|18828.9|18828.9|18828.9|18828.9|18828.9|18828.9|18828.9|0
1752072820000|2025-07-09 14:53:40|18829.02|18829.02|18829.02|18829.02|18829.02|18829.02|18829.02|18829.02|0
1752072830000|2025-07-09 14:53:50|18831.05|18831.05|18831.05|18831.05|18831.05|18831.05|18831.05|18831.05|0
1752072840000|2025-07-09 14:54:00|18829.02|18829.02|18829.02|18829.02|18829.02|18829.02|18829.02|18829.02|0
1752072850000|2025-07-09 14:54:10|18830.82|18830.82|18830.82|18830.82|18830.82|18830.82|18830.82|18830.82|0
1752072870000|2025-07-09 14:54:30|18829.02|18829.02|18829.02|18829.02|18829.02|18829.02|18829.02|18829.02|0
1752072890000|2025-07-09 14:54:50|18833.09|18833.09|18833.09|18833.09|18833.09|18833.09|18833.09|18833.09|0
1752072900000|2025-07-09 14:55:00|18834.89|18834.89|18834.89|18834.89|18834.89|18834.89|18834.89|18834.89|0
1752072930000|2025-07-09 14:55:30|18836.92|18836.92|18836.92|18836.92|18836.92|18836.92|18836.92|18836.92|0
1752072970000|2025-07-09 14:56:10|18838.96|18838.96|18834.89|18834.89|18839.07|18839.07|18832.85|18832.85|0
1752072980000|2025-07-09 14:56:20|18836.92|18836.92|18834.89|18834.89|18836.92|18836.92|18834.89|18834.89|0
1752072990000|2025-07-09 14:56:30|18836.92|18836.92|18836.92|18836.92|18838.96|18838.96|18836.92|18836.92|0
1752073000000|2025-07-09 14:56:40|18837.23|18837.23|18837.23|18837.23|18837.23|18837.23|18835.42|18835.42|0
1752073030000|2025-07-09 14:57:10|18839.26|18839.26|18839.26|18839.26|18839.26|18839.26|18839.26|18839.26|0
1752073060000|2025-07-09 14:57:40|18839.36|18839.36|18837.32|18837.32|18839.45|18839.45|18837.32|18837.32|0
1752073080000|2025-07-09 14:58:00|18839.36|18839.36|18841.39|18841.39|18841.39|18841.39|18839.36|18839.36|0
1752073090000|2025-07-09 14:58:10|18839.36|18839.36|18843.42|18843.42|18845.46|18845.46|18839.36|18839.36|0
1752073110000|2025-07-09 14:58:30|18841.39|18841.39|18841.39|18841.39|18841.39|18841.39|18841.39|18841.39|0
1752073120000|2025-07-09 14:58:40|18839.59|18839.59|18839.59|18839.59|18839.59|18839.59|18839.59|18839.59|0
1752073130000|2025-07-09 14:58:50|18841.62|18841.62|18841.62|18841.62|18841.62|18841.62|18841.62|18841.62|0
1752073140000|2025-07-09 14:59:00|18843.42|18843.42|18844.03|18844.03|18844.03|18844.03|18843.42|18843.42|0
1752073160000|2025-07-09 14:59:20|18845.83|18845.83|18845.83|18845.83|18845.83|18845.83|18845.83|18845.83|0
1752073170000|2025-07-09 14:59:30|18847.86|18847.86|18847.86|18847.86|18848.47|18848.47|18847.86|18847.86|0
1752073180000|2025-07-09 14:59:40|18846.06|18846.06|18846.06|18846.06|18846.06|18846.06|18846.06|18846.06|0
1752073190000|2025-07-09 14:59:50|18846.36|18846.36|18846.36|18846.36|18846.36|18846.36|18846.36|18846.36|0
1752073210000|2025-07-09 15:00:10|18848.4|18848.4|18848.82|18848.82|18848.82|18848.82|18848.4|18848.4|0
1752073220000|2025-07-09 15:00:20|18850.62|18850.62|18857.09|18857.09|18858.53|18858.53|18848.58|18848.58|0
1752073230000|2025-07-09 15:00:30|18859.13|18859.13|18861.56|18861.56|18861.56|18861.56|18859.13|18859.13|0
1752073250000|2025-07-09 15:00:50|18863.59|18863.59|18859.53|18859.53|18863.59|18863.59|18859.53|18859.53|0
1752073260000|2025-07-09 15:01:00|18859.64|18859.64|18866.53|18866.53|18866.53|18866.53|18859.64|18859.64|0
1752073270000|2025-07-09 15:01:10|18866.64|18866.64|18866.64|18866.64|18866.64|18866.64|18866.64|18866.64|0
1752073280000|2025-07-09 15:01:20|18866.96|18866.96|18866.96|18866.96|18866.96|18866.96|18866.96|18866.96|0
1752073290000|2025-07-09 15:01:30|18865.16|18865.16|18868.99|18868.99|18869.22|18869.22|18865.16|18865.16|0
1752073300000|2025-07-09 15:01:40|18867.19|18867.19|18863.47|18863.47|18867.19|18867.19|18863.47|18863.47|0
1752073310000|2025-07-09 15:01:50|18857.36|18857.36|18859.17|18859.17|18859.17|18859.17|18857.36|18857.36|0
1752073320000|2025-07-09 15:02:00|18859.05|18859.05|18859.05|18859.05|18859.05|18859.05|18859.05|18859.05|0
1752073340000|2025-07-09 15:02:20|18859.36|18859.36|18859.36|18859.36|18859.36|18859.36|18859.36|18859.36|0
1752073350000|2025-07-09 15:02:30|18859.24|18859.24|18859.24|18859.24|18859.24|18859.24|18859.24|18859.24|0
1752073380000|2025-07-09 15:03:00|18857.21|18857.21|18857.21|18857.21|18857.21|18857.21|18857.21|18857.21|0
1752073390000|2025-07-09 15:03:10|18859.24|18859.24|18859.13|18859.13|18859.24|18859.24|18859.13|18859.13|0
1752073400000|2025-07-09 15:03:20|18857.32|18857.32|18857.32|18857.32|18857.32|18857.32|18857.32|18857.32|0
1752073410000|2025-07-09 15:03:30|18857.15|18857.15|18857.15|18857.15|18857.15|18857.15|18857.15|18857.15|0
1752073430000|2025-07-09 15:03:50|18855.12|18855.12|18855.12|18855.12|18855.12|18855.12|18855.12|18855.12|0
1752073450000|2025-07-09 15:04:10|18857.15|18857.15|18855.35|18855.35|18857.15|18857.15|18855.35|18855.35|0
1752073460000|2025-07-09 15:04:20|18857.38|18857.38|18857.38|18857.38|18857.38|18857.38|18857.38|18857.38|0
1752073480000|2025-07-09 15:04:40|18859.18|18859.18|18860.99|18860.99|18860.99|18860.99|18858.95|18858.95|0
1752073490000|2025-07-09 15:04:50|18860.68|18860.68|18860.68|18860.68|18860.68|18860.68|18860.68|18860.68|0
1752073510000|2025-07-09 15:05:10|18860.99|18860.99|18861.1|18861.1|18861.22|18861.22|18860.99|18860.99|0
1752073520000|2025-07-09 15:05:20|18861.33|18861.33|18861.33|18861.33|18861.33|18861.33|18861.33|18861.33|0
1752073530000|2025-07-09 15:05:30|18863.37|18863.37|18865.17|18865.17|18865.17|18865.17|18863.37|18863.37|0
1752073560000|2025-07-09 15:06:00|18864.87|18864.87|18864.87|18864.87|18864.87|18864.87|18864.87|18864.87|0
1752073570000|2025-07-09 15:06:10|18870.27|18870.27|18868.47|18868.47|18870.27|18870.27|18868.47|18868.47|0
1752073580000|2025-07-09 15:06:20|18868.3|18868.3|18868.3|18868.3|18868.3|18868.3|18868.3|18868.3|0
1752073600000|2025-07-09 15:06:40|18870.33|18870.33|18872.37|18872.37|18872.37|18872.37|18870.33|18870.33|0
1752073610000|2025-07-09 15:06:50|18874.4|18874.4|18875|18875|18875|18875|18874.4|18874.4|0
1752073620000|2025-07-09 15:07:00|18877.04|18877.04|18869.13|18869.13|18877.04|18877.04|18869.13|18869.13|0
1752073640000|2025-07-09 15:07:20|18870.93|18870.93|18870.93|18870.93|18870.93|18870.93|18870.93|18870.93|0
1752073660000|2025-07-09 15:07:40|18871.54|18871.54|18871.54|18871.54|18871.54|18871.54|18871.54|18871.54|0
1752073670000|2025-07-09 15:07:50|18871.63|18871.63|18871.63|18871.63|18871.63|18871.63|18871.63|18871.63|0
1752073680000|2025-07-09 15:08:00|18871.93|18871.93|18871.93|18871.93|18871.93|18871.93|18871.93|18871.93|0
1752073700000|2025-07-09 15:08:20|18880.07|18880.07|18878.04|18878.04|18880.07|18880.07|18878.04|18878.04|0
1752073710000|2025-07-09 15:08:30|18878.23|18878.23|18878.61|18878.61|18878.61|18878.61|18878.23|18878.23|0
1752073720000|2025-07-09 15:08:40|18878.51|18878.51|18878.42|18878.42|18878.51|18878.51|18878.42|18878.42|0
1752073730000|2025-07-09 15:08:50|18880.22|18880.22|18880.52|18880.52|18880.52|18880.52|18880.22|18880.22|0
1752073740000|2025-07-09 15:09:00|18880.33|18880.33|18880.33|18880.33|18880.33|18880.33|18880.33|18880.33|0
1752073750000|2025-07-09 15:09:10|18880.64|18880.64|18881.24|18881.24|18881.24|18881.24|18880.64|18880.64|0
1752073760000|2025-07-09 15:09:20|18880.94|18880.94|18880.94|18880.94|18880.94|18880.94|18880.94|18880.94|0
1752073790000|2025-07-09 15:09:50|18874.84|18874.84|18874.95|18874.95|18874.95|18874.95|18872.92|18872.92|0
1752073800000|2025-07-09 15:10:00|18876.99|18876.99|18876.76|18876.76|18878.79|18878.79|18876.76|18876.76|0
1752073840000|2025-07-09 15:10:40|18876.53|18876.53|18876.7|18876.7|18878.74|18878.74|18876.53|18876.53|0
1752073850000|2025-07-09 15:10:50|18876.93|18876.93|18876.7|18876.7|18876.93|18876.93|18876.7|18876.7|0
1752073860000|2025-07-09 15:11:00|18876.88|18876.88|18878|18878|18878.61|18878.61|18876.57|18876.57|0
1752073890000|2025-07-09 15:11:30|18880.04|18880.04|18880.04|18880.04|18880.04|18880.04|18880.04|18880.04|0
1752073900000|2025-07-09 15:11:40|18879.94|18879.94|18881.98|18881.98|18881.98|18881.98|18879.94|18879.94|0
1752073910000|2025-07-09 15:11:50|18881.88|18881.88|18881.88|18881.88|18881.88|18881.88|18881.88|18881.88|0
1752073930000|2025-07-09 15:12:10|18881.98|18881.98|18887.94|18887.94|18887.94|18887.94|18881.98|18881.98|0
1752073940000|2025-07-09 15:12:20|18887.85|18887.85|18887.85|18887.85|18887.85|18887.85|18887.85|18887.85|0
1752073950000|2025-07-09 15:12:30|18886.04|18886.04|18886.04|18886.04|18886.04|18886.04|18886.04|18886.04|0
1752073960000|2025-07-09 15:12:40|18884.01|18884.01|18884.01|18884.01|18884.01|18884.01|18884.01|18884.01|0
1752073970000|2025-07-09 15:12:50|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|0
1752073980000|2025-07-09 15:13:00|18881.9|18881.9|18883.94|18883.94|18888.01|18888.01|18881.9|18881.9|0
1752073990000|2025-07-09 15:13:10|18883.64|18883.64|18885.78|18885.78|18885.78|18885.78|18883.64|18883.64|0
1752074000000|2025-07-09 15:13:20|18889.39|18889.39|18889.39|18889.39|18889.39|18889.39|18889.39|18889.39|0
1752074010000|2025-07-09 15:13:30|18891.19|18891.19|18889.48|18889.48|18893.23|18893.23|18889.16|18889.16|0
1752074020000|2025-07-09 15:13:40|18887.67|18887.67|18885.64|18885.64|18887.67|18887.67|18885.64|18885.64|0
1752074030000|2025-07-09 15:13:50|18885.32|18885.32|18883.6|18883.6|18885.64|18885.64|18883.6|18883.6|0
1752074040000|2025-07-09 15:14:00|18881.57|18881.57|18881.8|18881.8|18883.37|18883.37|18879.77|18879.77|0
1752074050000|2025-07-09 15:14:10|18878.2|18878.2|18880|18880|18880|18880|18878.2|18878.2|0
1752074060000|2025-07-09 15:14:20|18878.2|18878.2|18877.65|18877.65|18878.2|18878.2|18877.65|18877.65|0
1752074070000|2025-07-09 15:14:30|18877.42|18877.42|18877.42|18877.42|18877.42|18877.42|18877.42|18877.42|0
1752074080000|2025-07-09 15:14:40|18877.72|18877.72|18877.72|18877.72|18877.72|18877.72|18877.72|18877.72|0
1752074090000|2025-07-09 15:14:50|18877.42|18877.42|18877.42|18877.42|18877.42|18877.42|18877.42|18877.42|0
1752074100000|2025-07-09 15:15:00|18879.22|18879.22|18875.62|18875.62|18879.22|18879.22|18875.62|18875.62|0
1752074110000|2025-07-09 15:15:10|18873.58|18873.58|18865.91|18865.91|18873.58|18873.58|18865.91|18865.91|0
1752074120000|2025-07-09 15:15:20|18863.87|18863.87|18865.68|18865.68|18865.68|18865.68|18861.84|18861.84|0
1752074130000|2025-07-09 15:15:30|18861.61|18861.61|18861.61|18861.61|18861.61|18861.61|18861.61|18861.61|0
1752074140000|2025-07-09 15:15:40|18861.3|18861.3|18861.3|18861.3|18861.3|18861.3|18861.3|18861.3|0
1752074160000|2025-07-09 15:16:00|18863.34|18863.34|18865.47|18865.47|18865.47|18865.47|18863.34|18863.34|0
1752074170000|2025-07-09 15:16:10|18865.58|18865.58|18865.58|18865.58|18865.58|18865.58|18865.58|18865.58|0
1752074200000|2025-07-09 15:16:40|18867.62|18867.62|18871.69|18871.69|18871.69|18871.69|18867.62|18867.62|0
1752074220000|2025-07-09 15:17:00|18869.65|18869.65|18878.09|18878.09|18878.09|18878.09|18869.65|18869.65|0
1752074230000|2025-07-09 15:17:10|18876.29|18876.29|18876.29|18876.29|18876.29|18876.29|18876.29|18876.29|0
1752074240000|2025-07-09 15:17:20|18878.32|18878.32|18878.09|18878.09|18878.32|18878.32|18876.29|18876.29|0
1752074250000|2025-07-09 15:17:30|18880.13|18880.13|18876.06|18876.06|18880.13|18880.13|18876.06|18876.06|0
1752074270000|2025-07-09 15:17:50|18878.09|18878.09|18880.13|18880.13|18880.13|18880.13|18876.06|18876.06|0
1752074290000|2025-07-09 15:18:10|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|0
1752074310000|2025-07-09 15:18:30|18876.29|18876.29|18874.49|18874.49|18876.29|18876.29|18874.49|18874.49|0
1752074320000|2025-07-09 15:18:40|18876.29|18876.29|18876.29|18876.29|18876.29|18876.29|18876.29|18876.29|0
1752074330000|2025-07-09 15:18:50|18874.25|18874.25|18874.25|18874.25|18874.25|18874.25|18874.25|18874.25|0
1752074340000|2025-07-09 15:19:00|18877.86|18877.86|18877.86|18877.86|18877.86|18877.86|18876.06|18876.06|0
1752074350000|2025-07-09 15:19:10|18875.83|18875.83|18875.83|18875.83|18875.83|18875.83|18875.83|18875.83|0
1752074380000|2025-07-09 15:19:40|18877.63|18877.63|18875.6|18875.6|18877.63|18877.63|18875.6|18875.6|0
1752074390000|2025-07-09 15:19:50|18873.79|18873.79|18869.72|18869.72|18873.79|18873.79|18869.72|18869.72|0
1752074400000|2025-07-09 15:20:00|18873.79|18873.79|18871.76|18871.76|18873.79|18873.79|18871.76|18871.76|0
1752074410000|2025-07-09 15:20:10|18869.72|18869.72|18865.89|18865.89|18869.72|18869.72|18865.89|18865.89|0
1752074430000|2025-07-09 15:20:30|18863.85|18863.85|18863.85|18863.85|18863.85|18863.85|18863.85|18863.85|0
1752074460000|2025-07-09 15:21:00|18868.23|18868.23|18870.33|18870.33|18870.33|18870.33|18868.23|18868.23|0
1752074470000|2025-07-09 15:21:10|18868.3|18868.3|18862.65|18862.65|18868.3|18868.3|18862.65|18862.65|0
1752074490000|2025-07-09 15:21:30|18862.96|18862.96|18860.85|18860.85|18862.96|18862.96|18860.85|18860.85|0
1752074500000|2025-07-09 15:21:40|18860.74|18860.74|18865.29|18865.29|18865.29|18865.29|18860.74|18860.74|0
1752074520000|2025-07-09 15:22:00|18865.18|18865.18|18865.18|18865.18|18865.18|18865.18|18865.18|18865.18|0
1752074540000|2025-07-09 15:22:20|18867.21|18867.21|18871.05|18871.05|18871.05|18871.05|18867.21|18867.21|0
1752074550000|2025-07-09 15:22:30|18869.25|18869.25|18869.25|18869.25|18869.25|18869.25|18869.25|18869.25|0
1752074560000|2025-07-09 15:22:40|18871.05|18871.05|18865.41|18865.41|18871.05|18871.05|18865.41|18865.41|0
1752074570000|2025-07-09 15:22:50|18865.29|18865.29|18865.6|18865.6|18865.6|18865.6|18865.29|18865.29|0
1752074580000|2025-07-09 15:23:00|18865.9|18865.9|18865.6|18865.6|18865.9|18865.9|18865.6|18865.6|0
1752074590000|2025-07-09 15:23:10|18865.9|18865.9|18865.9|18865.9|18865.9|18865.9|18865.9|18865.9|0
1752074600000|2025-07-09 15:23:20|18869.74|18869.74|18867.7|18867.7|18869.74|18869.74|18867.7|18867.7|0
1752074610000|2025-07-09 15:23:30|18867.61|18867.61|18867.61|18867.61|18867.61|18867.61|18867.61|18867.61|0
1752074620000|2025-07-09 15:23:40|18865.57|18865.57|18865.57|18865.57|18865.88|18865.88|18865.57|18865.57|0
1752074630000|2025-07-09 15:23:50|18863.77|18863.77|18863.47|18863.47|18863.77|18863.77|18863.47|18863.47|0
1752074640000|2025-07-09 15:24:00|18862.56|18862.56|18862.02|18862.02|18864.06|18864.06|18860.22|18860.22|0
1752074650000|2025-07-09 15:24:10|18864.06|18864.06|18864.06|18864.06|18864.06|18864.06|18864.06|18864.06|0
1752074670000|2025-07-09 15:24:30|18862.02|18862.02|18863.83|18863.83|18863.83|18863.83|18862.02|18862.02|0
1752074680000|2025-07-09 15:24:40|18863.92|18863.92|18863.92|18863.92|18864.02|18864.02|18861.98|18861.98|0
1752074690000|2025-07-09 15:24:50|18865.72|18865.72|18867.99|18867.99|18867.99|18867.99|18865.72|18865.72|0
1752074700000|2025-07-09 15:25:00|18869.79|18869.79|18871.83|18871.83|18871.83|18871.83|18869.79|18869.79|0
1752074710000|2025-07-09 15:25:10|18869.79|18869.79|18869.19|18869.19|18869.79|18869.79|18869.19|18869.19|0
1752074720000|2025-07-09 15:25:20|18867.15|18867.15|18867.15|18867.15|18867.15|18867.15|18867.15|18867.15|0
1752074750000|2025-07-09 15:25:50|18865.35|18865.35|18863.31|18863.31|18865.35|18865.35|18863.31|18863.31|0
1752074770000|2025-07-09 15:26:10|18863.01|18863.01|18860.98|18860.98|18863.01|18863.01|18860.98|18860.98|0
1752074790000|2025-07-09 15:26:30|18864.81|18864.81|18863.01|18863.01|18864.81|18864.81|18863.01|18863.01|0
1752074800000|2025-07-09 15:26:40|18861.21|18861.21|18857.6|18857.6|18861.21|18861.21|18857.6|18857.6|0
1752074810000|2025-07-09 15:26:50|18855.57|18855.57|18859.2|18859.2|18859.2|18859.2|18855.36|18855.36|0
1752074820000|2025-07-09 15:27:00|18861|18861|18856.7|18856.7|18861|18861|18856.7|18856.7|0
1752074830000|2025-07-09 15:27:10|18854.9|18854.9|18854.9|18854.9|18856.93|18856.93|18854.9|18854.9|0
1752074840000|2025-07-09 15:27:20|18852.86|18852.86|18844.49|18844.49|18854.67|18854.67|18840.43|18840.43|0
1752074850000|2025-07-09 15:27:30|18846.53|18846.53|18844.49|18844.49|18846.53|18846.53|18844.49|18844.49|0
1752074860000|2025-07-09 15:27:40|18846.53|18846.53|18842.46|18842.46|18846.53|18846.53|18842.46|18842.46|0
1752074870000|2025-07-09 15:27:50|18840.66|18840.66|18842.69|18842.69|18842.69|18842.69|18840.66|18840.66|0
1752074880000|2025-07-09 15:28:00|18842.99|18842.99|18845.03|18845.03|18845.03|18845.03|18842.99|18842.99|0
1752074900000|2025-07-09 15:28:20|18847.06|18847.06|18846.83|18846.83|18848.87|18848.87|18846.83|18846.83|0
1752074920000|2025-07-09 15:28:40|18845.03|18845.03|18841.19|18841.19|18845.03|18845.03|18841.19|18841.19|0
1752074940000|2025-07-09 15:29:00|18842.99|18842.99|18840.96|18840.96|18842.99|18842.99|18840.96|18840.96|0
1752074960000|2025-07-09 15:29:20|18845.03|18845.03|18851.81|18851.81|18851.81|18851.81|18845.03|18845.03|0
1752074980000|2025-07-09 15:29:40|18852.41|18852.41|18852.64|18852.64|18856.25|18856.25|18852.41|18852.41|0
1752074990000|2025-07-09 15:29:50|18848.57|18848.57|18848.11|18848.11|18852.18|18852.18|18848.11|18848.11|0
1752131700000|2025-07-10 07:15:00|18787.16|18787.16|18789.66|18789.66|18789.66|18789.66|18787.16|18787.16|0
1752131710000|2025-07-10 07:15:10|18787.86|18787.86|18787.86|18787.86|18787.86|18787.86|18787.86|18787.86|0
1752131730000|2025-07-10 07:15:30|18788.46|18788.46|18788.46|18788.46|18788.46|18788.46|18788.46|18788.46|0
1752131740000|2025-07-10 07:15:40|18790.5|18790.5|18790.5|18790.5|18790.5|18790.5|18790.5|18790.5|0
1752131750000|2025-07-10 07:15:50|18788.46|18788.46|18786.66|18786.66|18788.46|18788.46|18786.66|18786.66|0
1752131760000|2025-07-10 07:16:00|18786.76|18786.76|18789.84|18789.84|18789.84|18789.84|18786.24|18786.24|0
1752131770000|2025-07-10 07:16:10|18791.64|18791.64|18789.84|18789.84|18791.64|18791.64|18789.84|18789.84|0
1752131790000|2025-07-10 07:16:30|18790.14|18790.14|18790.14|18790.14|18790.14|18790.14|18790.14|18790.14|0
1752131800000|2025-07-10 07:16:40|18793.75|18793.75|18800.3|18800.3|18800.3|18800.3|18793.75|18793.75|0
1752131830000|2025-07-10 07:17:10|18804.37|18804.37|18804.37|18804.37|18804.37|18804.37|18804.37|18804.37|0
1752131840000|2025-07-10 07:17:20|18808.43|18808.43|18808.43|18808.43|18808.43|18808.43|18808.43|18808.43|0
1752131860000|2025-07-10 07:17:40|18813.84|18813.84|18814.45|18814.45|18814.45|18814.45|18813.84|18813.84|0
1752131870000|2025-07-10 07:17:50|18812.64|18812.64|18805.27|18805.27|18812.64|18812.64|18804.97|18804.97|0
1752131880000|2025-07-10 07:18:00|18807.07|18807.07|18808.88|18808.88|18808.88|18808.88|18807.07|18807.07|0
1752131900000|2025-07-10 07:18:20|18810.91|18810.91|18810.91|18810.91|18810.91|18810.91|18810.91|18810.91|0
1752131910000|2025-07-10 07:18:30|18811.25|18811.25|18811.25|18811.25|18811.25|18811.25|18811.25|18811.25|0
1752131920000|2025-07-10 07:18:40|18805.15|18805.15|18803.35|18803.35|18805.15|18805.15|18803.35|18803.35|0
1752131930000|2025-07-10 07:18:50|18803.65|18803.65|18803.95|18803.95|18803.95|18803.95|18803.65|18803.65|0
1752131940000|2025-07-10 07:19:00|18799.65|18799.65|18796.05|18796.05|18799.65|18799.65|18796.05|18796.05|0
1752131960000|2025-07-10 07:19:20|18794.24|18794.24|18779.7|18779.7|18794.24|18794.24|18779.7|18779.7|0
1752131970000|2025-07-10 07:19:30|18780.31|18780.31|18780.31|18780.31|18780.31|18780.31|18780.31|18780.31|0
1752131990000|2025-07-10 07:19:50|18782.94|18782.94|18784.74|18784.74|18784.74|18784.74|18782.94|18782.94|0
1752132000000|2025-07-10 07:20:00|18786.55|18786.55|18786.85|18786.85|18786.85|18786.85|18786.55|18786.55|0
1752132010000|2025-07-10 07:20:10|18785.04|18785.04|18785.04|18785.04|18785.04|18785.04|18785.04|18785.04|0
1752132030000|2025-07-10 07:20:30|18784.82|18784.82|18784.82|18784.82|18784.82|18784.82|18784.82|18784.82|0
1752132040000|2025-07-10 07:20:40|18790.92|18790.92|18791.52|18791.52|18791.52|18791.52|18790.92|18790.92|0
1752132050000|2025-07-10 07:20:50|18787.45|18787.45|18787.45|18787.45|18787.45|18787.45|18787.45|18787.45|0
1752132060000|2025-07-10 07:21:00|18783.85|18783.85|18774.14|18774.14|18783.85|18783.85|18774.14|18774.14|0
1752132070000|2025-07-10 07:21:10|18776.17|18776.17|18782.28|18782.28|18782.28|18782.28|18776.17|18776.17|0
1752132090000|2025-07-10 07:21:30|18780.24|18780.24|18780.24|18780.24|18780.24|18780.24|18780.24|18780.24|0
1752132100000|2025-07-10 07:21:40|18782.28|18782.28|18782.87|18782.87|18784.08|18784.08|18782.28|18782.28|0
1752132120000|2025-07-10 07:22:00|18778.81|18778.81|18773.4|18773.4|18778.81|18778.81|18773.4|18773.4|0
1752132130000|2025-07-10 07:22:10|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|0
1752132140000|2025-07-10 07:22:20|18777.23|18777.23|18777.23|18777.23|18777.23|18777.23|18777.23|18777.23|0
1752132150000|2025-07-10 07:22:30|18779.04|18779.04|18779.04|18779.04|18779.04|18779.04|18779.04|18779.04|0
1752132160000|2025-07-10 07:22:40|18780.84|18780.84|18780.84|18780.84|18780.84|18780.84|18780.84|18780.84|0
1752132180000|2025-07-10 07:23:00|18788.98|18788.98|18788.98|18788.98|18791.01|18791.01|18788.98|18788.98|0
1752132200000|2025-07-10 07:23:20|18793.05|18793.05|18793.05|18793.05|18793.05|18793.05|18793.05|18793.05|0
1752132210000|2025-07-10 07:23:30|18791.01|18791.01|18791.01|18791.01|18791.01|18791.01|18791.01|18791.01|0
1752132220000|2025-07-10 07:23:40|18791.31|18791.31|18791.31|18791.31|18791.31|18791.31|18791.31|18791.31|0
1752132230000|2025-07-10 07:23:50|18793.35|18793.35|18790.86|18790.86|18793.35|18793.35|18790.86|18790.86|0
1752132240000|2025-07-10 07:24:00|18799|18799|18801.03|18801.03|18801.03|18801.03|18799|18799|0
1752132250000|2025-07-10 07:24:10|18799|18799|18799|18799|18799|18799|18799|18799|0
1752132260000|2025-07-10 07:24:20|18796.96|18796.96|18796.96|18796.96|18796.96|18796.96|18796.96|18796.96|0
1752132270000|2025-07-10 07:24:30|18791.09|18791.09|18791.09|18791.09|18791.09|18791.09|18791.09|18791.09|0
1752132280000|2025-07-10 07:24:40|18787.49|18787.49|18787.49|18787.49|18787.49|18787.49|18787.49|18787.49|0
1752132300000|2025-07-10 07:25:00|18785.68|18785.68|18781.61|18781.61|18785.68|18785.68|18781.61|18781.61|0
1752132310000|2025-07-10 07:25:10|18780.98|18780.98|18782.69|18782.69|18783.01|18783.01|18780.98|18780.98|0
1752132330000|2025-07-10 07:25:30|18783.3|18783.3|18781.73|18781.73|18783.3|18783.3|18779.69|18779.69|0
1752132350000|2025-07-10 07:25:50|18782.03|18782.03|18782.03|18782.03|18782.03|18782.03|18782.03|18782.03|0
1752132360000|2025-07-10 07:26:00|18786.1|18786.1|18786.1|18786.1|18786.1|18786.1|18786.1|18786.1|0
1752132370000|2025-07-10 07:26:10|18790.17|18790.17|18790.17|18790.17|18790.17|18790.17|18790.17|18790.17|0
1752132380000|2025-07-10 07:26:20|18792.2|18792.2|18788.37|18788.37|18792.2|18792.2|18788.37|18788.37|0
1752132390000|2025-07-10 07:26:30|18780.23|18780.23|18778.43|18778.43|18780.23|18780.23|18778.43|18778.43|0
1752132400000|2025-07-10 07:26:40|18780.46|18780.46|18780.46|18780.46|18780.46|18780.46|18780.46|18780.46|0
1752132430000|2025-07-10 07:27:10|18790.17|18790.17|18786.1|18786.1|18790.17|18790.17|18786.1|18786.1|0
1752132440000|2025-07-10 07:27:20|18784.29|18784.29|18784.29|18784.29|18784.29|18784.29|18784.29|18784.29|0
1752132450000|2025-07-10 07:27:30|18786.1|18786.1|18786.1|18786.1|18786.1|18786.1|18786.1|18786.1|0
1752132460000|2025-07-10 07:27:40|18784.06|18784.06|18775.92|18775.92|18784.06|18784.06|18775.92|18775.92|0
1752132470000|2025-07-10 07:27:50|18775.32|18775.32|18775.32|18775.32|18775.32|18775.32|18775.32|18775.32|0
1752132490000|2025-07-10 07:28:10|18771.25|18771.25|18767.65|18767.65|18771.25|18771.25|18767.65|18767.65|0
1752132500000|2025-07-10 07:28:20|18769.45|18769.45|18769.45|18769.45|18769.45|18769.45|18769.45|18769.45|0
1752132510000|2025-07-10 07:28:30|18771.49|18771.49|18771.49|18771.49|18771.49|18771.49|18771.49|18771.49|0
1752132520000|2025-07-10 07:28:40|18772.09|18772.09|18770.05|18770.05|18773.89|18773.89|18770.05|18770.05|0
1752132540000|2025-07-10 07:29:00|18772.09|18772.09|18770.28|18770.28|18772.09|18772.09|18770.28|18770.28|0
1752132550000|2025-07-10 07:29:10|18770.89|18770.89|18770.89|18770.89|18770.89|18770.89|18770.89|18770.89|0
1752132560000|2025-07-10 07:29:20|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|0
1752132580000|2025-07-10 07:29:40|18770.66|18770.66|18770.66|18770.66|18770.66|18770.66|18770.66|18770.66|0
1752132590000|2025-07-10 07:29:50|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|0
1752132600000|2025-07-10 07:30:00|18773.03|18773.03|18776.75|18776.75|18776.75|18776.75|18773.03|18773.03|0
1752132620000|2025-07-10 07:30:20|18778.79|18778.79|18784.07|18784.07|18784.07|18784.07|18778.79|18778.79|0
1752132630000|2025-07-10 07:30:30|18785.87|18785.87|18785.87|18785.87|18785.87|18785.87|18785.87|18785.87|0
1752132640000|2025-07-10 07:30:40|18785.57|18785.57|18787.6|18787.6|18787.6|18787.6|18785.57|18785.57|0
1752132660000|2025-07-10 07:31:00|18787.3|18787.3|18787.3|18787.3|18787.3|18787.3|18787.3|18787.3|0
1752132690000|2025-07-10 07:31:30|18795.21|18795.21|18795.21|18795.21|18795.21|18795.21|18795.21|18795.21|0
1752132700000|2025-07-10 07:31:40|18799.28|18799.28|18801.19|18801.19|18801.19|18801.19|18799.28|18799.28|0
1752132710000|2025-07-10 07:31:50|18801.79|18801.79|18803.83|18803.83|18803.83|18803.83|18799.99|18799.99|0
1752132740000|2025-07-10 07:32:20|18803.71|18803.71|18803.71|18803.71|18803.71|18803.71|18803.71|18803.71|0
1752132750000|2025-07-10 07:32:30|18801.91|18801.91|18801.91|18801.91|18801.91|18801.91|18801.91|18801.91|0
1752132760000|2025-07-10 07:32:40|18803.12|18803.12|18806.96|18806.96|18806.96|18806.96|18803.12|18803.12|0
1752132770000|2025-07-10 07:32:50|18805.16|18805.16|18805.16|18805.16|18805.16|18805.16|18805.16|18805.16|0
1752132800000|2025-07-10 07:33:20|18811.26|18811.26|18811.26|18811.26|18811.26|18811.26|18811.26|18811.26|0
1752132840000|2025-07-10 07:34:00|18813.3|18813.3|18809.23|18809.23|18813.3|18813.3|18809.23|18809.23|0
1752132850000|2025-07-10 07:34:10|18805.62|18805.62|18805.62|18805.62|18805.62|18805.62|18805.62|18805.62|0
1752132860000|2025-07-10 07:34:20|18801.55|18801.55|18803.36|18803.36|18803.36|18803.36|18801.55|18801.55|0
1752132880000|2025-07-10 07:34:40|18801.09|18801.09|18801.09|18801.09|18801.09|18801.09|18801.09|18801.09|0
1752132900000|2025-07-10 07:35:00|18804.04|18804.04|18808.1|18808.1|18808.1|18808.1|18804.04|18804.04|0
1752132910000|2025-07-10 07:35:10|18806.07|18806.07|18802.46|18802.46|18806.07|18806.07|18802.46|18802.46|0
1752132940000|2025-07-10 07:35:40|18802.77|18802.77|18802.77|18802.77|18802.77|18802.77|18802.77|18802.77|0
1752132950000|2025-07-10 07:35:50|18788.69|18788.69|18787.48|18787.48|18788.69|18788.69|18787.48|18787.48|0
1752132970000|2025-07-10 07:36:10|18787.18|18787.18|18786.88|18786.88|18787.18|18787.18|18786.88|18786.88|0
1752133000000|2025-07-10 07:36:40|18784.84|18784.84|18781.37|18781.37|18785.44|18785.44|18781.37|18781.37|0
1752133020000|2025-07-10 07:37:00|18779.34|18779.34|18779.34|18779.34|18779.34|18779.34|18779.34|18779.34|0
1752133030000|2025-07-10 07:37:10|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|0
1752133040000|2025-07-10 07:37:20|18782.71|18782.71|18778.65|18778.65|18782.71|18782.71|18778.65|18778.65|0
1752133050000|2025-07-10 07:37:30|18776.84|18776.84|18776.54|18776.54|18776.84|18776.84|18776.54|18776.54|0
1752133060000|2025-07-10 07:37:40|18776.63|18776.63|18770.53|18770.53|18776.63|18776.63|18770.53|18770.53|0
1752133070000|2025-07-10 07:37:50|18774.6|18774.6|18774.6|18774.6|18774.6|18774.6|18774.6|18774.6|0
1752133080000|2025-07-10 07:38:00|18784.54|18784.54|18784.54|18784.54|18784.54|18784.54|18784.54|18784.54|0
1752133090000|2025-07-10 07:38:10|18782.51|18782.51|18782.51|18782.51|18782.51|18782.51|18782.51|18782.51|0
1752133110000|2025-07-10 07:38:30|18778.44|18778.44|18778.44|18778.44|18778.44|18778.44|18778.44|18778.44|0
1752133120000|2025-07-10 07:38:40|18778.13|18778.13|18778.13|18778.13|18778.13|18778.13|18778.13|18778.13|0
1752133140000|2025-07-10 07:39:00|18779.94|18779.94|18786.42|18786.42|18786.42|18786.42|18779.94|18779.94|0
1752133150000|2025-07-10 07:39:10|18792.52|18792.52|18792.52|18792.52|18792.52|18792.52|18792.52|18792.52|0
1752133170000|2025-07-10 07:39:30|18790.72|18790.72|18790.72|18790.72|18790.72|18790.72|18790.72|18790.72|0
1752133180000|2025-07-10 07:39:40|18791.32|18791.32|18791.62|18791.62|18791.62|18791.62|18791.32|18791.32|0
1752133190000|2025-07-10 07:39:50|18795.69|18795.69|18793.66|18793.66|18795.69|18795.69|18793.66|18793.66|0
1752133200000|2025-07-10 07:40:00|18791.62|18791.62|18791.8|18791.8|18791.8|18791.8|18791.62|18791.62|0
1752133220000|2025-07-10 07:40:20|18795.64|18795.64|18795.64|18795.64|18795.64|18795.64|18795.64|18795.64|0
1752133240000|2025-07-10 07:40:40|18793.6|18793.6|18793.6|18793.6|18793.6|18793.6|18793.6|18793.6|0
1752133260000|2025-07-10 07:41:00|18785.93|18785.93|18781.63|18781.63|18785.93|18785.93|18781.63|18781.63|0
1752133270000|2025-07-10 07:41:10|18781.03|18781.03|18781.03|18781.03|18781.03|18781.03|18781.03|18781.03|0
1752133280000|2025-07-10 07:41:20|18783.06|18783.06|18787.13|18787.13|18787.13|18787.13|18783.06|18783.06|0
1752133290000|2025-07-10 07:41:30|18785.1|18785.1|18785.1|18785.1|18785.1|18785.1|18785.1|18785.1|0
1752133300000|2025-07-10 07:41:40|18788.7|18788.7|18788.7|18788.7|18788.7|18788.7|18788.7|18788.7|0
1752133320000|2025-07-10 07:42:00|18786.67|18786.67|18788.7|18788.7|18788.7|18788.7|18786.67|18786.67|0
1752133330000|2025-07-10 07:42:10|18788.82|18788.82|18788.82|18788.82|18788.82|18788.82|18788.82|18788.82|0
1752133340000|2025-07-10 07:42:20|18792.65|18792.65|18790.62|18790.62|18792.65|18792.65|18790.62|18790.62|0
1752133350000|2025-07-10 07:42:30|18792.42|18792.42|18792.42|18792.42|18792.42|18792.42|18792.42|18792.42|0
1752133370000|2025-07-10 07:42:50|18790.39|18790.39|18790.39|18790.39|18790.39|18790.39|18790.39|18790.39|0
1752133380000|2025-07-10 07:43:00|18792.19|18792.19|18792.19|18792.19|18792.19|18792.19|18792.19|18792.19|0
1752133390000|2025-07-10 07:43:10|18794.22|18794.22|18792.19|18792.19|18794.22|18794.22|18792.19|18792.19|0
1752133420000|2025-07-10 07:43:40|18796.26|18796.26|18794.85|18794.85|18796.58|18796.58|18794.54|18794.54|0
1752133430000|2025-07-10 07:43:50|18796.88|18796.88|18796.88|18796.88|18796.88|18796.88|18796.88|18796.88|0
1752133440000|2025-07-10 07:44:00|18798.08|18798.08|18798.08|18798.08|18798.08|18798.08|18798.08|18798.08|0
1752133450000|2025-07-10 07:44:10|18798.69|18798.69|18796.05|18796.05|18798.69|18798.69|18796.05|18796.05|0
1752133500000|2025-07-10 07:45:00|18798.08|18798.08|18799.89|18799.89|18799.89|18799.89|18798.08|18798.08|0
1752133520000|2025-07-10 07:45:20|18801.69|18801.69|18803.73|18803.73|18803.73|18803.73|18801.69|18801.69|0
1752133530000|2025-07-10 07:45:30|18803.42|18803.42|18803.42|18803.42|18803.42|18803.42|18803.42|18803.42|0
1752133560000|2025-07-10 07:46:00|18805.46|18805.46|18809.53|18809.53|18809.53|18809.53|18805.46|18805.46|0
1752133570000|2025-07-10 07:46:10|18805.46|18805.46|18805.46|18805.46|18805.46|18805.46|18805.46|18805.46|0
1752133590000|2025-07-10 07:46:30|18803.42|18803.42|18803.42|18803.42|18803.42|18803.42|18803.42|18803.42|0
1752133600000|2025-07-10 07:46:40|18801.39|18801.39|18801.39|18801.39|18801.39|18801.39|18801.39|18801.39|0
1752133690000|2025-07-10 07:48:10|18800.18|18800.18|18800.18|18800.18|18800.18|18800.18|18800.18|18800.18|0
1752133720000|2025-07-10 07:48:40|18804.25|18804.25|18804.25|18804.25|18804.25|18804.25|18804.25|18804.25|0
1752133730000|2025-07-10 07:48:50|18809.66|18809.66|18813.19|18813.19|18813.49|18813.49|18809.66|18809.66|0
1752133740000|2025-07-10 07:49:00|18812.28|18812.28|18812.28|18812.28|18812.28|18812.28|18812.28|18812.28|0
1752133750000|2025-07-10 07:49:10|18815.89|18815.89|18816.2|18816.2|18816.2|18816.2|18815.89|18815.89|0
1752133760000|2025-07-10 07:49:20|18816.01|18816.01|18818.18|18818.18|18818.18|18818.18|18814.12|18814.12|0
1752133770000|2025-07-10 07:49:30|18819.99|18819.99|18819.99|18819.99|18819.99|18819.99|18819.99|18819.99|0
1752133780000|2025-07-10 07:49:40|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|0
1752133800000|2025-07-10 07:50:00|18822.2|18822.2|18822.2|18822.2|18822.2|18822.2|18822.2|18822.2|0
1752133810000|2025-07-10 07:50:10|18824.23|18824.23|18824.23|18824.23|18824.23|18824.23|18824.23|18824.23|0
1752133820000|2025-07-10 07:50:20|18822.43|18822.43|18822.43|18822.43|18822.43|18822.43|18822.43|18822.43|0
1752133830000|2025-07-10 07:50:30|18816.32|18816.32|18816.32|18816.32|18816.32|18816.32|18816.32|18816.32|0
1752133840000|2025-07-10 07:50:40|18816.5|18816.5|18816.5|18816.5|18816.5|18816.5|18816.5|18816.5|0
1752133850000|2025-07-10 07:50:50|18816.84|18816.84|18815.04|18815.04|18816.84|18816.84|18815.04|18815.04|0
1752133870000|2025-07-10 07:51:10|18813.23|18813.23|18809.17|18809.17|18813.23|18813.23|18809.17|18809.17|0
1752133880000|2025-07-10 07:51:20|18807.13|18807.13|18807.13|18807.13|18807.13|18807.13|18807.13|18807.13|0
1752133900000|2025-07-10 07:51:40|18802.95|18802.95|18802.95|18802.95|18802.95|18802.95|18802.95|18802.95|0
1752133920000|2025-07-10 07:52:00|18802.83|18802.83|18796.64|18796.64|18802.83|18802.83|18796.64|18796.64|0
1752133930000|2025-07-10 07:52:10|18800.48|18800.48|18802.28|18802.28|18802.28|18802.28|18800.48|18800.48|0
1752133940000|2025-07-10 07:52:20|18798.21|18798.21|18798.21|18798.21|18798.21|18798.21|18798.21|18798.21|0
1752133950000|2025-07-10 07:52:30|18796.18|18796.18|18795.57|18795.57|18796.18|18796.18|18795.57|18795.57|0
1752133960000|2025-07-10 07:52:40|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|0
1752133970000|2025-07-10 07:52:50|18801.75|18801.75|18801.75|18801.75|18801.75|18801.75|18801.75|18801.75|0
1752133990000|2025-07-10 07:53:10|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|0
1752134010000|2025-07-10 07:53:30|18803.32|18803.32|18803.32|18803.32|18803.32|18803.32|18803.32|18803.32|0
1752134020000|2025-07-10 07:53:40|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|0
1752134030000|2025-07-10 07:53:50|18795.34|18795.34|18795.34|18795.34|18795.34|18795.34|18795.34|18795.34|0
1752134050000|2025-07-10 07:54:10|18793.54|18793.54|18787.53|18787.53|18793.54|18793.54|18787.53|18787.53|0
1752134060000|2025-07-10 07:54:20|18785.73|18785.73|18785.73|18785.73|18785.73|18785.73|18785.73|18785.73|0
1752134090000|2025-07-10 07:54:50|18787.76|18787.76|18787.76|18787.76|18787.76|18787.76|18787.76|18787.76|0
1752134110000|2025-07-10 07:55:10|18783.69|18783.69|18783.69|18783.69|18783.69|18783.69|18783.69|18783.69|0
1752134130000|2025-07-10 07:55:30|18785.73|18785.73|18787.53|18787.53|18787.53|18787.53|18785.73|18785.73|0
1752134150000|2025-07-10 07:55:50|18791.83|18791.83|18791.83|18791.83|18791.83|18791.83|18791.83|18791.83|0
1752134180000|2025-07-10 07:56:20|18795.89|18795.89|18795.89|18795.89|18795.89|18795.89|18795.89|18795.89|0
1752134190000|2025-07-10 07:56:30|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|0
1752134220000|2025-07-10 07:57:00|18790.25|18790.25|18786.42|18786.42|18790.25|18790.25|18786.42|18786.42|0
1752134230000|2025-07-10 07:57:10|18790.02|18790.02|18790.02|18790.02|18790.02|18790.02|18790.02|18790.02|0
1752134250000|2025-07-10 07:57:30|18790.37|18790.37|18786.3|18786.3|18790.37|18790.37|18786.3|18786.3|0
1752134310000|2025-07-10 07:58:30|18788.1|18788.1|18790.13|18790.13|18792.17|18792.17|18788.1|18788.1|0
1752134320000|2025-07-10 07:58:40|18788.1|18788.1|18786.07|18786.07|18788.1|18788.1|18786.07|18786.07|0
1752134330000|2025-07-10 07:58:50|18786.67|18786.67|18786.67|18786.67|18786.67|18786.67|18786.67|18786.67|0
1752134340000|2025-07-10 07:59:00|18786.9|18786.9|18788.93|18788.93|18788.93|18788.93|18786.9|18786.9|0
1752134380000|2025-07-10 07:59:40|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|0
1752134390000|2025-07-10 07:59:50|18786.59|18786.59|18784.79|18784.79|18786.59|18786.59|18784.79|18784.79|0
1752134410000|2025-07-10 08:00:10|18780.72|18780.72|18780.72|18780.72|18780.72|18780.72|18780.72|18780.72|0
1752134420000|2025-07-10 08:00:20|18778.92|18778.92|18777.71|18777.71|18778.92|18778.92|18777.71|18777.71|0
1752134430000|2025-07-10 08:00:30|18777.41|18777.41|18777.41|18777.41|18777.41|18777.41|18777.41|18777.41|0
1752134440000|2025-07-10 08:00:40|18777.18|18777.18|18776.77|18776.77|18777.18|18777.18|18776.77|18776.77|0
1752134450000|2025-07-10 08:00:50|18776.66|18776.66|18763.57|18763.57|18776.66|18776.66|18763.57|18763.57|0
1752134460000|2025-07-10 08:01:00|18767.94|18767.94|18767.94|18767.94|18767.94|18767.94|18767.94|18767.94|0
1752134480000|2025-07-10 08:01:20|18766.14|18766.14|18766.14|18766.14|18766.14|18766.14|18766.14|18766.14|0
1752134490000|2025-07-10 08:01:30|18767.94|18767.94|18767.94|18767.94|18767.94|18767.94|18767.94|18767.94|0
1752134500000|2025-07-10 08:01:40|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|18769.75|0
1752134510000|2025-07-10 08:01:50|18775.85|18775.85|18775.85|18775.85|18775.85|18775.85|18775.85|18775.85|0
1752134520000|2025-07-10 08:02:00|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|0
1752134540000|2025-07-10 08:02:20|18774.28|18774.28|18772.47|18772.47|18774.28|18774.28|18772.47|18772.47|0
1752134580000|2025-07-10 08:03:00|18772.79|18772.79|18772.79|18772.79|18772.79|18772.79|18772.79|18772.79|0
1752134590000|2025-07-10 08:03:10|18770.99|18770.99|18772.79|18772.79|18772.79|18772.79|18770.99|18770.99|0
1752134600000|2025-07-10 08:03:20|18774.6|18774.6|18780.24|18780.24|18780.24|18780.24|18774.6|18774.6|0
1752134670000|2025-07-10 08:04:30|18782.04|18782.04|18782.04|18782.04|18782.04|18782.04|18782.04|18782.04|0
1752134680000|2025-07-10 08:04:40|18782.36|18782.36|18782.36|18782.36|18782.36|18782.36|18782.36|18782.36|0
1752134700000|2025-07-10 08:05:00|18780.32|18780.32|18780.32|18780.32|18780.32|18780.32|18780.32|18780.32|0
1752134720000|2025-07-10 08:05:20|18779.41|18779.41|18779.41|18779.41|18779.41|18779.41|18779.41|18779.41|0
1752134730000|2025-07-10 08:05:30|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|18775.58|0
1752134740000|2025-07-10 08:05:40|18773.54|18773.54|18771.51|18771.51|18773.54|18773.54|18771.51|18771.51|0
1752134750000|2025-07-10 08:05:50|18769.7|18769.7|18767.9|18767.9|18769.7|18769.7|18767.9|18767.9|0
1752134760000|2025-07-10 08:06:00|18769.7|18769.7|18769.7|18769.7|18769.7|18769.7|18769.7|18769.7|0
1752134780000|2025-07-10 08:06:20|18773.77|18773.77|18775.58|18775.58|18775.58|18775.58|18773.77|18773.77|0
1752134790000|2025-07-10 08:06:30|18773.54|18773.54|18773.54|18773.54|18773.54|18773.54|18773.54|18773.54|0
1752134800000|2025-07-10 08:06:40|18777.61|18777.61|18777.61|18777.61|18777.61|18777.61|18777.61|18777.61|0
1752134810000|2025-07-10 08:06:50|18779.64|18779.64|18779.64|18779.64|18779.64|18779.64|18779.64|18779.64|0
1752134830000|2025-07-10 08:07:10|18783.71|18783.71|18783.71|18783.71|18783.71|18783.71|18783.71|18783.71|0
1752134860000|2025-07-10 08:07:40|18784.02|18784.02|18784.02|18784.02|18784.02|18784.02|18783.41|18783.41|0
1752134930000|2025-07-10 08:08:50|18782.21|18782.21|18778.38|18778.38|18782.21|18782.21|18778.38|18778.38|0
1752134940000|2025-07-10 08:09:00|18778.2|18778.2|18778.2|18778.2|18778.2|18778.2|18778.2|18778.2|0
1752134960000|2025-07-10 08:09:20|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|0
1752134980000|2025-07-10 08:09:40|18776.08|18776.08|18778.12|18778.12|18778.12|18778.12|18776.08|18776.08|0
1752134990000|2025-07-10 08:09:50|18778.42|18778.42|18784.36|18784.36|18784.36|18784.36|18778.42|18778.42|0
1752135000000|2025-07-10 08:10:00|18783.76|18783.76|18781.72|18781.72|18783.76|18783.76|18781.72|18781.72|0
1752135010000|2025-07-10 08:10:10|18779.92|18779.92|18777.88|18777.88|18779.92|18779.92|18777.88|18777.88|0
1752135020000|2025-07-10 08:10:20|18778.06|18778.06|18773.62|18773.62|18778.06|18778.06|18773.62|18773.62|0
1752135030000|2025-07-10 08:10:30|18773.85|18773.85|18773.85|18773.85|18773.85|18773.85|18773.85|18773.85|0
1752135040000|2025-07-10 08:10:40|18775.88|18775.88|18775.88|18775.88|18775.88|18775.88|18775.88|18775.88|0
1752135050000|2025-07-10 08:10:50|18777.68|18777.68|18777.68|18777.68|18777.68|18777.68|18777.68|18777.68|0
1752135130000|2025-07-10 08:12:10|18775.88|18775.88|18772.12|18772.12|18775.88|18775.88|18772.12|18772.12|0
1752135140000|2025-07-10 08:12:20|18773.92|18773.92|18773.31|18773.31|18773.92|18773.92|18773.31|18773.31|0
1752135160000|2025-07-10 08:12:40|18771.28|18771.28|18771.28|18771.28|18771.28|18771.28|18771.28|18771.28|0
1752135170000|2025-07-10 08:12:50|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|0
1752135180000|2025-07-10 08:13:00|18771.28|18771.28|18771.28|18771.28|18771.28|18771.28|18771.28|18771.28|0
1752135210000|2025-07-10 08:13:30|18769.24|18769.24|18766.61|18766.61|18769.24|18769.24|18766.61|18766.61|0
1752135220000|2025-07-10 08:13:40|18762.54|18762.54|18762.54|18762.54|18762.54|18762.54|18762.54|18762.54|0
1752135250000|2025-07-10 08:14:10|18755.09|18755.09|18755.09|18755.09|18755.09|18755.09|18755.09|18755.09|0
1752135260000|2025-07-10 08:14:20|18751.03|18751.03|18751.03|18751.03|18751.03|18751.03|18751.03|18751.03|0
1752135280000|2025-07-10 08:14:40|18750.72|18750.72|18750.84|18750.84|18750.84|18750.84|18750.72|18750.72|0
1752135290000|2025-07-10 08:14:50|18754.91|18754.91|18754.91|18754.91|18754.91|18754.91|18754.91|18754.91|0
1752135300000|2025-07-10 08:15:00|18753.1|18753.1|18749.5|18749.5|18753.1|18753.1|18749.5|18749.5|0
1752135330000|2025-07-10 08:15:30|18751.3|18751.3|18751.3|18751.3|18751.3|18751.3|18751.3|18751.3|0
1752135360000|2025-07-10 08:16:00|18753.1|18753.1|18768.92|18768.92|18768.92|18768.92|18753.1|18753.1|0
1752135370000|2025-07-10 08:16:10|18766.88|18766.88|18766.88|18766.88|18766.88|18766.88|18766.88|18766.88|0
1752135380000|2025-07-10 08:16:20|18765.08|18765.08|18762.34|18762.34|18765.99|18765.99|18762.34|18762.34|0
1752135390000|2025-07-10 08:16:30|18760.53|18760.53|18760.53|18760.53|18760.53|18760.53|18760.53|18760.53|0
1752135400000|2025-07-10 08:16:40|18758.73|18758.73|18760.23|18760.23|18760.53|18760.53|18758.73|18758.73|0
1752135410000|2025-07-10 08:16:50|18762.03|18762.03|18769.23|18769.23|18769.23|18769.23|18762.03|18762.03|0
1752135420000|2025-07-10 08:17:00|18773.3|18773.3|18773.3|18773.3|18773.3|18773.3|18773.3|18773.3|0
1752135430000|2025-07-10 08:17:10|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|0
1752135440000|2025-07-10 08:17:20|18777.14|18777.14|18777.74|18777.74|18777.74|18777.74|18777.14|18777.14|0
1752135450000|2025-07-10 08:17:30|18779.78|18779.78|18780.01|18780.01|18780.01|18780.01|18779.78|18779.78|0
1752135470000|2025-07-10 08:17:50|18781.81|18781.81|18779.78|18779.78|18781.81|18781.81|18779.78|18779.78|0
1752135480000|2025-07-10 08:18:00|18779.17|18779.17|18778.57|18778.57|18779.17|18779.17|18778.57|18778.57|0
1752135510000|2025-07-10 08:18:30|18778.25|18778.25|18778.25|18778.25|18778.25|18778.25|18778.25|18778.25|0
1752135530000|2025-07-10 08:18:50|18776.22|18776.22|18772.61|18772.61|18776.22|18776.22|18772.61|18772.61|0
1752135540000|2025-07-10 08:19:00|18774.42|18774.42|18774.42|18774.42|18774.42|18774.42|18774.42|18774.42|0
1752135550000|2025-07-10 08:19:10|18776.45|18776.45|18776.45|18776.45|18776.45|18776.45|18776.45|18776.45|0
1752135620000|2025-07-10 08:20:20|18777.06|18777.06|18777.06|18777.06|18777.06|18777.06|18777.06|18777.06|0
1752135630000|2025-07-10 08:20:30|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|18780.66|0
1752135640000|2025-07-10 08:20:40|18777.06|18777.06|18770.95|18770.95|18777.06|18777.06|18770.95|18770.95|0
1752135650000|2025-07-10 08:20:50|18768.92|18768.92|18768.92|18768.92|18768.92|18768.92|18768.92|18768.92|0
1752135680000|2025-07-10 08:21:20|18768.62|18768.62|18768.01|18768.01|18768.62|18768.62|18768.01|18768.01|0
1752135710000|2025-07-10 08:21:50|18765.97|18765.97|18763.94|18763.94|18765.97|18765.97|18763.94|18763.94|0
1752135720000|2025-07-10 08:22:00|18768.01|18768.01|18769.81|18769.81|18769.81|18769.81|18768.01|18768.01|0
1752135730000|2025-07-10 08:22:10|18771.62|18771.62|18771.62|18771.62|18771.62|18771.62|18771.62|18771.62|0
1752135750000|2025-07-10 08:22:30|18771.31|18771.31|18771.31|18771.31|18771.31|18771.31|18771.31|18771.31|0
1752135770000|2025-07-10 08:22:50|18771.43|18771.43|18767.36|18767.36|18771.43|18771.43|18767.36|18767.36|0
1752135790000|2025-07-10 08:23:10|18763.75|18763.75|18763.75|18763.75|18763.75|18763.75|18763.75|18763.75|0
1752135800000|2025-07-10 08:23:20|18763.15|18763.15|18763.15|18763.15|18763.15|18763.15|18763.15|18763.15|0
1752135820000|2025-07-10 08:23:40|18762.69|18762.69|18762.69|18762.69|18762.69|18762.69|18762.69|18762.69|0
1752135830000|2025-07-10 08:23:50|18762.58|18762.58|18762.58|18762.58|18762.58|18762.58|18762.58|18762.58|0
1752135840000|2025-07-10 08:24:00|18762.35|18762.35|18750.14|18750.14|18762.35|18762.35|18750.14|18750.14|0
1752135850000|2025-07-10 08:24:10|18748.11|18748.11|18747.2|18747.2|18748.11|18748.11|18747.2|18747.2|0
1752135870000|2025-07-10 08:24:30|18746.86|18746.86|18737.24|18737.24|18746.86|18746.86|18737.24|18737.24|0
1752135900000|2025-07-10 08:25:00|18735.44|18735.44|18733.98|18733.98|18735.44|18735.44|18733.64|18733.64|0
1752135910000|2025-07-10 08:25:10|18736.02|18736.02|18736.02|18736.02|18736.02|18736.02|18736.02|18736.02|0
1752135920000|2025-07-10 08:25:20|18739.62|18739.62|18733.13|18733.13|18739.62|18739.62|18733.13|18733.13|0
1752135930000|2025-07-10 08:25:30|18733.45|18733.45|18733.45|18733.45|18733.45|18733.45|18733.45|18733.45|0
1752135940000|2025-07-10 08:25:40|18735.25|18735.25|18737.29|18737.29|18739.32|18739.32|18735.25|18735.25|0
1752135950000|2025-07-10 08:25:50|18739.32|18739.32|18733.22|18733.22|18739.32|18739.32|18733.22|18733.22|0
1752135970000|2025-07-10 08:26:10|18729.15|18729.15|18723.39|18723.39|18729.15|18729.15|18721.47|18721.47|0
1752135980000|2025-07-10 08:26:20|18725.2|18725.2|18727.23|18727.23|18727.23|18727.23|18725.2|18725.2|0
1752135990000|2025-07-10 08:26:30|18725.43|18725.43|18725.43|18725.43|18725.43|18725.43|18725.43|18725.43|0
1752136000000|2025-07-10 08:26:40|18729.27|18729.27|18733.33|18733.33|18733.33|18733.33|18729.27|18729.27|0
1752136020000|2025-07-10 08:27:00|18731.3|18731.3|18731.3|18731.3|18731.3|18731.3|18731.3|18731.3|0
1752136040000|2025-07-10 08:27:20|18731.91|18731.91|18731.6|18731.6|18731.91|18731.91|18731.6|18731.6|0
1752136060000|2025-07-10 08:27:40|18733.64|18733.64|18738.99|18738.99|18741.02|18741.02|18733.64|18733.64|0
1752136070000|2025-07-10 08:27:50|18741.02|18741.02|18747.13|18747.13|18747.13|18747.13|18741.02|18741.02|0
1752136080000|2025-07-10 08:28:00|18750.73|18750.73|18754.5|18754.5|18754.5|18754.5|18750.43|18750.43|0
1752136090000|2025-07-10 08:28:10|18755.41|18755.41|18759.25|18759.25|18759.25|18759.25|18755.41|18755.41|0
1752136100000|2025-07-10 08:28:20|18761.28|18761.28|18761.28|18761.28|18761.28|18761.28|18761.28|18761.28|0
1752136110000|2025-07-10 08:28:30|18763.08|18763.08|18761.16|18761.16|18763.2|18763.2|18761.16|18761.16|0
1752136120000|2025-07-10 08:28:40|18757.1|18757.1|18749.42|18749.42|18757.1|18757.1|18747.62|18747.62|0
1752136130000|2025-07-10 08:28:50|18747.39|18747.39|18752.92|18752.92|18753.26|18753.26|18747.39|18747.39|0
1752136140000|2025-07-10 08:29:00|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|0
1752136160000|2025-07-10 08:29:20|18751|18751|18751|18751|18751|18751|18751|18751|0
1752136170000|2025-07-10 08:29:30|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|0
1752136190000|2025-07-10 08:29:50|18751|18751|18751|18751|18751|18751|18751|18751|0
1752136200000|2025-07-10 08:30:00|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|0
1752136210000|2025-07-10 08:30:10|18750.77|18750.77|18750.77|18750.77|18750.77|18750.77|18750.77|18750.77|0
1752136220000|2025-07-10 08:30:20|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|0
1752136230000|2025-07-10 08:30:30|18745.36|18745.36|18735.18|18735.18|18745.36|18745.36|18735.18|18735.18|0
1752136240000|2025-07-10 08:30:40|18737.22|18737.22|18737.22|18737.22|18737.22|18737.22|18737.22|18737.22|0
1752136270000|2025-07-10 08:31:10|18733.15|18733.15|18733.15|18733.15|18733.15|18733.15|18733.15|18733.15|0
1752136280000|2025-07-10 08:31:20|18732.55|18732.55|18722.18|18722.18|18732.55|18732.55|18717.2|18717.2|0
1752136290000|2025-07-10 08:31:30|18726.24|18726.24|18726.24|18726.24|18726.24|18726.24|18726.24|18726.24|0
1752136300000|2025-07-10 08:31:40|18724.21|18724.21|18726.01|18726.01|18726.01|18726.01|18724.21|18724.21|0
1752136310000|2025-07-10 08:31:50|18724.21|18724.21|18724.21|18724.21|18724.21|18724.21|18724.21|18724.21|0
1752136330000|2025-07-10 08:32:10|18722.18|18722.18|18722.18|18722.18|18722.18|18722.18|18722.18|18722.18|0
1752136340000|2025-07-10 08:32:20|18723.08|18723.08|18722.78|18722.78|18723.08|18723.08|18722.78|18722.78|0
1752136350000|2025-07-10 08:32:30|18724.82|18724.82|18734.41|18734.41|18734.41|18734.41|18724.82|18724.82|0
1752136360000|2025-07-10 08:32:40|18735.01|18735.01|18735.61|18735.61|18735.61|18735.61|18735.01|18735.01|0
1752136370000|2025-07-10 08:32:50|18737.65|18737.65|18737.65|18737.65|18737.65|18737.65|18737.65|18737.65|0
1752136390000|2025-07-10 08:33:10|18741.8|18741.8|18741.8|18741.8|18741.8|18741.8|18741.8|18741.8|0
1752136400000|2025-07-10 08:33:20|18742.03|18742.03|18743.83|18743.83|18743.83|18743.83|18742.03|18742.03|0
1752136420000|2025-07-10 08:33:40|18754.01|18754.01|18754.01|18754.01|18754.01|18754.01|18745.87|18745.87|0
1752136430000|2025-07-10 08:33:50|18749.94|18749.94|18751.74|18751.74|18751.74|18751.74|18749.94|18749.94|0
1752136440000|2025-07-10 08:34:00|18755.81|18755.81|18755.81|18755.81|18755.81|18755.81|18755.81|18755.81|0
1752136470000|2025-07-10 08:34:30|18751.74|18751.74|18754.98|18754.98|18754.98|18754.98|18751.74|18751.74|0
1752136480000|2025-07-10 08:34:40|18752.95|18752.95|18753.03|18753.03|18753.03|18753.03|18750.91|18750.91|0
1752136490000|2025-07-10 08:34:50|18753.64|18753.64|18751.84|18751.84|18753.64|18753.64|18750.03|18750.03|0
1752136500000|2025-07-10 08:35:00|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|0
1752136510000|2025-07-10 08:35:10|18759.51|18759.51|18759.51|18759.51|18759.51|18759.51|18759.51|18759.51|0
1752136520000|2025-07-10 08:35:20|18765.61|18765.61|18763.58|18763.58|18765.61|18765.61|18763.58|18763.58|0
1752136530000|2025-07-10 08:35:30|18761.55|18761.55|18761.55|18761.55|18761.55|18761.55|18761.55|18761.55|0
1752136540000|2025-07-10 08:35:40|18760.33|18760.33|18760.33|18760.33|18760.33|18760.33|18760.33|18760.33|0
1752136550000|2025-07-10 08:35:50|18758.3|18758.3|18756.26|18756.26|18758.3|18758.3|18756.26|18756.26|0
1752136560000|2025-07-10 08:36:00|18754.23|18754.23|18756.26|18756.26|18756.26|18756.26|18754.23|18754.23|0
1752136600000|2025-07-10 08:36:40|18758.3|18758.3|18758.3|18758.3|18758.3|18758.3|18758.3|18758.3|0
1752136620000|2025-07-10 08:37:00|18761.9|18761.9|18760.1|18760.1|18761.9|18761.9|18760.1|18760.1|0
1752136630000|2025-07-10 08:37:10|18762.14|18762.14|18764.28|18764.28|18764.28|18764.28|18762.14|18762.14|0
1752136640000|2025-07-10 08:37:20|18764.89|18764.89|18764.89|18764.89|18764.89|18764.89|18764.89|18764.89|0
1752136650000|2025-07-10 08:37:30|18762.85|18762.85|18760.82|18760.82|18762.85|18762.85|18760.82|18760.82|0
1752136660000|2025-07-10 08:37:40|18758.18|18758.18|18759.61|18759.61|18759.61|18759.61|18757.58|18757.58|0
1752136670000|2025-07-10 08:37:50|18763.68|18763.68|18765.6|18765.6|18765.6|18765.6|18763.68|18763.68|0
1752136680000|2025-07-10 08:38:00|18763.79|18763.79|18763.79|18763.79|18763.79|18763.79|18763.79|18763.79|0
1752136710000|2025-07-10 08:38:30|18761.76|18761.76|18755.66|18755.66|18761.76|18761.76|18755.66|18755.66|0
1752136720000|2025-07-10 08:38:40|18757.69|18757.69|18757.69|18757.69|18757.69|18757.69|18757.69|18757.69|0
1752136730000|2025-07-10 08:38:50|18761.76|18761.76|18759.38|18759.38|18761.76|18761.76|18759.38|18759.38|0
1752136740000|2025-07-10 08:39:00|18757.35|18757.35|18755.31|18755.31|18757.35|18757.35|18755.31|18755.31|0
1752136760000|2025-07-10 08:39:20|18757.35|18757.35|18755.31|18755.31|18757.35|18757.35|18755.31|18755.31|0
1752136770000|2025-07-10 08:39:30|18755.92|18755.92|18755.62|18755.62|18755.92|18755.92|18755.62|18755.62|0
1752136790000|2025-07-10 08:39:50|18755.01|18755.01|18757.04|18757.04|18757.04|18757.04|18755.01|18755.01|0
1752136800000|2025-07-10 08:40:00|18755.01|18755.01|18754.69|18754.69|18755.01|18755.01|18754.69|18754.69|0
1752136810000|2025-07-10 08:40:10|18760.56|18760.56|18760.56|18760.56|18760.56|18760.56|18760.56|18760.56|0
1752136820000|2025-07-10 08:40:20|18762.37|18762.37|18762.37|18762.37|18762.37|18762.37|18762.37|18762.37|0
1752136840000|2025-07-10 08:40:40|18762.56|18762.56|18760.52|18760.52|18762.56|18762.56|18760.52|18760.52|0
1752136860000|2025-07-10 08:41:00|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|0
1752136870000|2025-07-10 08:41:10|18759.32|18759.32|18759.32|18759.32|18759.32|18759.32|18759.32|18759.32|0
1752136880000|2025-07-10 08:41:20|18757.51|18757.51|18757.51|18757.51|18757.51|18757.51|18757.51|18757.51|0
1752136890000|2025-07-10 08:41:30|18759.32|18759.32|18761.35|18761.35|18761.35|18761.35|18759.32|18759.32|0
1752136900000|2025-07-10 08:41:40|18763.39|18763.39|18774.16|18774.16|18774.16|18774.16|18763.39|18763.39|0
1752136910000|2025-07-10 08:41:50|18772.13|18772.13|18772.13|18772.13|18772.13|18772.13|18772.13|18772.13|0
1752136920000|2025-07-10 08:42:00|18776.19|18776.19|18776.19|18776.19|18776.19|18776.19|18776.19|18776.19|0
1752136930000|2025-07-10 08:42:10|18775.88|18775.88|18779.95|18779.95|18780.26|18780.26|18775.88|18775.88|0
1752136940000|2025-07-10 08:42:20|18781.01|18781.01|18781.31|18781.31|18781.31|18781.31|18781.01|18781.01|0
1752136950000|2025-07-10 08:42:30|18785.38|18785.38|18785.38|18785.38|18785.38|18785.38|18785.38|18785.38|0
1752136960000|2025-07-10 08:42:40|18787.42|18787.42|18787.42|18787.42|18787.42|18787.42|18787.42|18787.42|0
1752136970000|2025-07-10 08:42:50|18789.45|18789.45|18789.45|18789.45|18789.45|18789.45|18789.45|18789.45|0
1752136990000|2025-07-10 08:43:10|18795.41|18795.41|18801.62|18801.62|18801.62|18801.62|18795.41|18795.41|0
1752137010000|2025-07-10 08:43:30|18802.23|18802.23|18802.83|18802.83|18802.83|18802.83|18802.23|18802.23|0
1752137020000|2025-07-10 08:43:40|18804.86|18804.86|18802.83|18802.83|18804.86|18804.86|18802.83|18802.83|0
1752137030000|2025-07-10 08:43:50|18802.23|18802.23|18800.08|18800.08|18802.23|18802.23|18800.08|18800.08|0
1752137050000|2025-07-10 08:44:10|18804.15|18804.15|18804.15|18804.15|18804.15|18804.15|18804.15|18804.15|0
1752137100000|2025-07-10 08:45:00|18802.11|18802.11|18802.11|18802.11|18802.11|18802.11|18802.11|18802.11|0
1752137120000|2025-07-10 08:45:20|18802.71|18802.71|18803.32|18803.32|18803.32|18803.32|18802.71|18802.71|0
1752137130000|2025-07-10 08:45:30|18799.25|18799.25|18796.25|18796.25|18799.85|18799.85|18796.25|18796.25|0
1752137140000|2025-07-10 08:45:40|18798.28|18798.28|18798.88|18798.88|18798.88|18798.88|18798.28|18798.28|0
1752137150000|2025-07-10 08:45:50|18802.49|18802.49|18806.56|18806.56|18806.56|18806.56|18802.49|18802.49|0
1752137180000|2025-07-10 08:46:20|18808.36|18808.36|18808.36|18808.36|18808.36|18808.36|18808.36|18808.36|0
1752137190000|2025-07-10 08:46:30|18810.16|18810.16|18812.2|18812.2|18812.2|18812.2|18810.16|18810.16|0
1752137200000|2025-07-10 08:46:40|18810.16|18810.16|18810.16|18810.16|18810.16|18810.16|18810.16|18810.16|0
1752137220000|2025-07-10 08:47:00|18811.97|18811.97|18811.97|18811.97|18811.97|18811.97|18811.97|18811.97|0
1752137230000|2025-07-10 08:47:10|18814|18814|18814|18814|18814|18814|18814|18814|0
1752137250000|2025-07-10 08:47:30|18811.97|18811.97|18813.77|18813.77|18813.77|18813.77|18811.97|18811.97|0
1752137260000|2025-07-10 08:47:40|18815.57|18815.57|18815.57|18815.57|18815.57|18815.57|18815.57|18815.57|0
1752137280000|2025-07-10 08:48:00|18813.77|18813.77|18813.77|18813.77|18813.77|18813.77|18813.77|18813.77|0
1752137290000|2025-07-10 08:48:10|18811.97|18811.97|18812.08|18812.08|18812.2|18812.2|18811.97|18811.97|0
1752137320000|2025-07-10 08:48:40|18810.28|18810.28|18808.48|18808.48|18810.28|18810.28|18808.48|18808.48|0
1752137360000|2025-07-10 08:49:20|18808.78|18808.78|18808.78|18808.78|18808.78|18808.78|18808.78|18808.78|0
1752137410000|2025-07-10 08:50:10|18810.81|18810.81|18812.92|18812.92|18812.92|18812.92|18810.81|18810.81|0
1752137440000|2025-07-10 08:50:40|18812.28|18812.28|18805.81|18805.81|18812.28|18812.28|18805.81|18805.81|0
1752137460000|2025-07-10 08:51:00|18805.49|18805.49|18805.49|18805.49|18805.49|18805.49|18805.19|18805.19|0
1752137470000|2025-07-10 08:51:10|18807.53|18807.53|18807.53|18807.53|18807.53|18807.53|18807.53|18807.53|0
1752137500000|2025-07-10 08:51:40|18809.33|18809.33|18807.53|18807.53|18809.33|18809.33|18807.53|18807.53|0
1752137530000|2025-07-10 08:52:10|18806.62|18806.62|18806.92|18806.92|18806.92|18806.92|18806.62|18806.62|0
1752137570000|2025-07-10 08:52:50|18803.31|18803.31|18797.67|18797.67|18803.31|18803.31|18797.67|18797.67|0
1752137590000|2025-07-10 08:53:10|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|18799.71|0
1752137600000|2025-07-10 08:53:20|18797.9|18797.9|18791.8|18791.8|18797.9|18797.9|18791.8|18791.8|0
1752137610000|2025-07-10 08:53:30|18791.19|18791.19|18770.9|18770.9|18791.19|18791.19|18770.9|18770.9|0
1752137620000|2025-07-10 08:53:40|18772.94|18772.94|18772.94|18772.94|18772.94|18772.94|18772.94|18772.94|0
1752137650000|2025-07-10 08:54:10|18772.63|18772.63|18772.63|18772.63|18772.63|18772.63|18772.63|18772.63|0
1752137660000|2025-07-10 08:54:20|18772.98|18772.98|18768.3|18768.3|18772.98|18772.98|18768.3|18768.3|0
1752137670000|2025-07-10 08:54:30|18767.99|18767.99|18767.99|18767.99|18767.99|18767.99|18767.99|18767.99|0
1752137700000|2025-07-10 08:55:00|18766.18|18766.18|18766.18|18766.18|18766.18|18766.18|18766.18|18766.18|0
1752137720000|2025-07-10 08:55:20|18770.02|18770.02|18764.27|18764.27|18770.02|18770.02|18764.27|18764.27|0
1752137730000|2025-07-10 08:55:30|18766.07|18766.07|18766.07|18766.07|18767.87|18767.87|18766.07|18766.07|0
1752137740000|2025-07-10 08:55:40|18767.87|18767.87|18767.87|18767.87|18767.87|18767.87|18767.87|18767.87|0
1752137770000|2025-07-10 08:56:10|18765.84|18765.84|18765.84|18765.84|18765.84|18765.84|18765.84|18765.84|0
1752137790000|2025-07-10 08:56:30|18765.54|18765.54|18765.54|18765.54|18765.54|18765.54|18765.54|18765.54|0
1752137810000|2025-07-10 08:56:50|18761.93|18761.93|18761.7|18761.7|18761.93|18761.93|18759.9|18759.9|0
1752137830000|2025-07-10 08:57:10|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|18767.8|0
1752137840000|2025-07-10 08:57:20|18771.41|18771.41|18771.41|18771.41|18771.41|18771.41|18771.41|18771.41|0
1752137850000|2025-07-10 08:57:30|18771.71|18771.71|18773.75|18773.75|18773.75|18773.75|18771.71|18771.71|0
1752137860000|2025-07-10 08:57:40|18773.4|18773.4|18773.4|18773.4|18773.57|18773.57|18773.4|18773.4|0
1752137870000|2025-07-10 08:57:50|18773.57|18773.57|18776.36|18776.36|18776.36|18776.36|18773.4|18773.4|0
1752137880000|2025-07-10 08:58:00|18776.7|18776.7|18780.54|18780.54|18780.54|18780.54|18776.7|18776.7|0
1752137910000|2025-07-10 08:58:30|18781.14|18781.14|18782.94|18782.94|18782.94|18782.94|18781.14|18781.14|0
1752137920000|2025-07-10 08:58:40|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|18784.75|0
1752137960000|2025-07-10 08:59:20|18784.63|18784.63|18784.75|18784.75|18784.75|18784.75|18784.63|18784.63|0
1752138010000|2025-07-10 09:00:10|18782.94|18782.94|18782.94|18782.94|18782.94|18782.94|18782.94|18782.94|0
1752138020000|2025-07-10 09:00:20|18787.92|18787.92|18785.89|18785.89|18787.92|18787.92|18785.89|18785.89|0
1752138040000|2025-07-10 09:00:40|18785.77|18785.77|18785.77|18785.77|18785.77|18785.77|18785.77|18785.77|0
1752138060000|2025-07-10 09:01:00|18787.58|18787.58|18789.49|18789.49|18789.49|18789.49|18787.58|18787.58|0
1752138090000|2025-07-10 09:01:30|18785.89|18785.89|18786.49|18786.49|18786.49|18786.49|18783.85|18783.85|0
1752138110000|2025-07-10 09:01:50|18788.3|18788.3|18788.3|18788.3|18788.3|18788.3|18788.3|18788.3|0
1752138130000|2025-07-10 09:02:10|18784.23|18784.23|18784.83|18784.83|18784.83|18784.83|18784.23|18784.23|0
1752138150000|2025-07-10 09:02:30|18781.23|18781.23|18781.23|18781.23|18781.23|18781.23|18781.23|18781.23|0
1752138170000|2025-07-10 09:02:50|18781|18781|18780.89|18780.89|18781|18781|18780.89|18780.89|0
1752138190000|2025-07-10 09:03:10|18782.92|18782.92|18782.92|18782.92|18782.92|18782.92|18782.92|18782.92|0
1752138200000|2025-07-10 09:03:20|18784.95|18784.95|18782.92|18782.92|18784.95|18784.95|18782.92|18782.92|0
1752138220000|2025-07-10 09:03:40|18782.62|18782.62|18783.22|18783.22|18783.22|18783.22|18782.62|18782.62|0
1752138240000|2025-07-10 09:04:00|18782.31|18782.31|18768.45|18768.45|18782.31|18782.31|18768.45|18768.45|0
1752138260000|2025-07-10 09:04:20|18766.65|18766.65|18766.65|18766.65|18766.65|18766.65|18766.65|18766.65|0
1752138270000|2025-07-10 09:04:30|18768.45|18768.45|18767.25|18767.25|18768.45|18768.45|18766.65|18766.65|0
1752138280000|2025-07-10 09:04:40|18773.35|18773.35|18771.32|18771.32|18773.35|18773.35|18771.32|18771.32|0
1752138290000|2025-07-10 09:04:50|18769.28|18769.28|18769.28|18769.28|18769.28|18769.28|18769.28|18769.28|0
1752138300000|2025-07-10 09:05:00|18771.09|18771.09|18771.09|18771.09|18771.09|18771.09|18771.09|18771.09|0
1752138330000|2025-07-10 09:05:30|18773.35|18773.35|18773.35|18773.35|18773.35|18773.35|18773.35|18773.35|0
1752138340000|2025-07-10 09:05:40|18771.32|18771.32|18771.32|18771.32|18771.32|18771.32|18771.32|18771.32|0
1752138360000|2025-07-10 09:06:00|18773.12|18773.12|18773.12|18773.12|18773.12|18773.12|18773.12|18773.12|0
1752138370000|2025-07-10 09:06:10|18773.42|18773.42|18775.23|18775.23|18775.23|18775.23|18773.42|18773.42|0
1752138390000|2025-07-10 09:06:30|18781.93|18781.93|18782.16|18782.16|18782.16|18782.16|18781.93|18781.93|0
1752138400000|2025-07-10 09:06:40|18780.13|18780.13|18784.28|18784.28|18784.28|18784.28|18780.13|18780.13|0
1752138410000|2025-07-10 09:06:50|18786.32|18786.32|18786.32|18786.32|18786.32|18786.32|18786.32|18786.32|0
1752138420000|2025-07-10 09:07:00|18784.28|18784.28|18789.24|18789.24|18789.24|18789.24|18784.28|18784.28|0
1752138460000|2025-07-10 09:07:40|18791.05|18791.05|18788.16|18788.16|18791.77|18791.77|18788.16|18788.16|0
1752138470000|2025-07-10 09:07:50|18790.2|18790.2|18790.2|18790.2|18790.2|18790.2|18790.2|18790.2|0
1752138510000|2025-07-10 09:08:30|18792.23|18792.23|18792.23|18792.23|18792.23|18792.23|18792.23|18792.23|0
1752138530000|2025-07-10 09:08:50|18794.26|18794.26|18794.26|18794.26|18794.26|18794.26|18794.26|18794.26|0
1752138540000|2025-07-10 09:09:00|18796.3|18796.3|18796.3|18796.3|18796.3|18796.3|18796.3|18796.3|0
1752138560000|2025-07-10 09:09:20|18798.1|18798.1|18794.03|18794.03|18798.1|18798.1|18794.03|18794.03|0
1752138570000|2025-07-10 09:09:30|18792|18792|18792|18792|18792|18792|18792|18792|0
1752138580000|2025-07-10 09:09:40|18787.93|18787.93|18787.93|18787.93|18787.93|18787.93|18787.93|18787.93|0
1752138720000|2025-07-10 09:12:00|18789.96|18789.96|18787.93|18787.93|18789.96|18789.96|18787.93|18787.93|0
1752138760000|2025-07-10 09:12:40|18792|18792|18790.2|18790.2|18792|18792|18790.2|18790.2|0
1752138770000|2025-07-10 09:12:50|18792|18792|18792.11|18792.11|18792.11|18792.11|18792|18792|0
1752138780000|2025-07-10 09:13:00|18794.15|18794.15|18794.15|18794.15|18794.15|18794.15|18794.15|18794.15|0
1752138790000|2025-07-10 09:13:10|18792.34|18792.34|18792.34|18792.34|18792.34|18792.34|18792.34|18792.34|0
1752138840000|2025-07-10 09:14:00|18788.28|18788.28|18781.8|18781.8|18788.28|18788.28|18777.73|18777.73|0
1752138850000|2025-07-10 09:14:10|18783.6|18783.6|18783.83|18783.83|18785.64|18785.64|18783.6|18783.6|0
1752138860000|2025-07-10 09:14:20|18782.03|18782.03|18782.03|18782.03|18782.03|18782.03|18782.03|18782.03|0
1752138910000|2025-07-10 09:15:10|18781.73|18781.73|18782.03|18782.03|18782.03|18782.03|18781.73|18781.73|0
1752138920000|2025-07-10 09:15:20|18773.89|18773.89|18775.93|18775.93|18775.93|18775.93|18773.89|18773.89|0
1752138940000|2025-07-10 09:15:40|18777.96|18777.96|18778.27|18778.27|18778.27|18778.27|18777.96|18777.96|0
1752138950000|2025-07-10 09:15:50|18780.3|18780.3|18780.3|18780.3|18780.3|18780.3|18780.3|18780.3|0
1752138970000|2025-07-10 09:16:10|18770.36|18770.36|18770.36|18770.36|18770.36|18770.36|18770.36|18770.36|0
1752138980000|2025-07-10 09:16:20|18772.7|18772.7|18774.5|18774.5|18774.5|18774.5|18769.09|18769.09|0
1752139010000|2025-07-10 09:16:50|18775.11|18775.11|18775.11|18775.11|18775.11|18775.11|18775.11|18775.11|0
1752139030000|2025-07-10 09:17:10|18775.34|18775.34|18779.17|18779.17|18779.17|18779.17|18775.34|18775.34|0
1752139040000|2025-07-10 09:17:20|18777.37|18777.37|18777.37|18777.37|18777.37|18777.37|18777.37|18777.37|0
1752139050000|2025-07-10 09:17:30|18779.41|18779.41|18779.41|18779.41|18779.41|18779.41|18779.41|18779.41|0
1752139060000|2025-07-10 09:17:40|18781.21|18781.21|18781.21|18781.21|18781.21|18781.21|18781.21|18781.21|0
1752139120000|2025-07-10 09:18:40|18777.6|18777.6|18777.6|18777.6|18777.6|18777.6|18777.6|18777.6|0
1752139130000|2025-07-10 09:18:50|18775.57|18775.57|18769.16|18769.16|18775.57|18775.57|18769.16|18769.16|0
1752139140000|2025-07-10 09:19:00|18765.09|18765.09|18765.09|18765.09|18765.09|18765.09|18765.09|18765.09|0
1752139150000|2025-07-10 09:19:10|18767.13|18767.13|18767.13|18767.13|18767.13|18767.13|18767.13|18767.13|0
1752139160000|2025-07-10 09:19:20|18767.24|18767.24|18767.24|18767.24|18767.24|18767.24|18767.24|18767.24|0
1752139170000|2025-07-10 09:19:30|18769.05|18769.05|18769.05|18769.05|18769.05|18769.05|18769.05|18769.05|0
1752139190000|2025-07-10 09:19:50|18769.16|18769.16|18769.16|18769.16|18769.16|18769.16|18769.16|18769.16|0
1752139200000|2025-07-10 09:20:00|18769.76|18769.76|18771.56|18771.56|18771.56|18771.56|18769.76|18769.76|0
1752139210000|2025-07-10 09:20:10|18773.97|18773.97|18782.71|18782.71|18782.71|18782.71|18773.97|18773.97|0
1752139230000|2025-07-10 09:20:30|18786.78|18786.78|18786.78|18786.78|18786.78|18786.78|18786.78|18786.78|0
1752139240000|2025-07-10 09:20:40|18788.59|18788.59|18788.59|18788.59|18788.59|18788.59|18788.59|18788.59|0
1752139260000|2025-07-10 09:21:00|18788.81|18788.81|18788.81|18788.81|18788.81|18788.81|18788.81|18788.81|0
1752139270000|2025-07-10 09:21:10|18791.15|18791.15|18791.15|18791.15|18791.15|18791.15|18791.15|18791.15|0
1752139280000|2025-07-10 09:21:20|18796.56|18796.56|18796.56|18796.56|18796.56|18796.56|18796.56|18796.56|0
1752139290000|2025-07-10 09:21:30|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|0
1752139330000|2025-07-10 09:22:10|18800.4|18800.4|18800.4|18800.4|18800.4|18800.4|18800.4|18800.4|0
1752139340000|2025-07-10 09:22:20|18800.57|18800.57|18800.57|18800.57|18800.57|18800.57|18800.57|18800.57|0
1752139350000|2025-07-10 09:22:30|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|0
1752139390000|2025-07-10 09:23:10|18806.21|18806.21|18802.61|18802.61|18806.21|18806.21|18802.61|18802.61|0
1752139400000|2025-07-10 09:23:20|18802|18802|18801.7|18801.7|18802|18802|18801.7|18801.7|0
1752139430000|2025-07-10 09:23:50|18805.3|18805.3|18805.3|18805.3|18805.3|18805.3|18805.3|18805.3|0
1752139440000|2025-07-10 09:24:00|18805.53|18805.53|18805.53|18805.53|18805.53|18805.53|18805.53|18805.53|0
1752139450000|2025-07-10 09:24:10|18803.5|18803.5|18801.69|18801.69|18803.5|18803.5|18801.69|18801.69|0
1752139470000|2025-07-10 09:24:30|18799.89|18799.89|18799.89|18799.89|18799.89|18799.89|18799.89|18799.89|0
1752139480000|2025-07-10 09:24:40|18800.08|18800.08|18800.08|18800.08|18800.08|18800.08|18800.08|18800.08|0
1752139490000|2025-07-10 09:24:50|18799.48|18799.48|18797.14|18797.14|18799.48|18799.48|18797.14|18797.14|0
1752139520000|2025-07-10 09:25:20|18799.18|18799.18|18803.01|18803.01|18803.01|18803.01|18799.18|18799.18|0
1752139550000|2025-07-10 09:25:50|18800.98|18800.98|18798.72|18798.72|18800.98|18800.98|18798.72|18798.72|0
1752139560000|2025-07-10 09:26:00|18798.41|18798.41|18798.41|18798.41|18798.41|18798.41|18798.41|18798.41|0
1752139570000|2025-07-10 09:26:10|18800.45|18800.45|18802.78|18802.78|18802.78|18802.78|18800.45|18800.45|0
1752139580000|2025-07-10 09:26:20|18804.82|18804.82|18804.82|18804.82|18804.82|18804.82|18804.82|18804.82|0
1752139590000|2025-07-10 09:26:30|18806.62|18806.62|18806.72|18806.72|18806.72|18806.72|18804.82|18804.82|0
1752139600000|2025-07-10 09:26:40|18808.52|18808.52|18808.52|18808.52|18808.52|18808.52|18808.52|18808.52|0
1752139610000|2025-07-10 09:26:50|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|0
1752139630000|2025-07-10 09:27:10|18802.65|18802.65|18800.61|18800.61|18802.65|18802.65|18800.61|18800.61|0
1752139640000|2025-07-10 09:27:20|18800.92|18800.92|18801.22|18801.22|18803.25|18803.25|18800.92|18800.92|0
1752139650000|2025-07-10 09:27:30|18803.25|18803.25|18803.25|18803.25|18803.25|18803.25|18803.25|18803.25|0
1752139680000|2025-07-10 09:28:00|18805.29|18805.29|18805.29|18805.29|18805.29|18805.29|18805.29|18805.29|0
1752139700000|2025-07-10 09:28:20|18803.25|18803.25|18803.25|18803.25|18803.25|18803.25|18803.25|18803.25|0
1752139710000|2025-07-10 09:28:30|18805.29|18805.29|18804.68|18804.68|18805.29|18805.29|18804.68|18804.68|0
1752139740000|2025-07-10 09:29:00|18803.47|18803.47|18805.5|18805.5|18805.5|18805.5|18803.47|18803.47|0
1752139770000|2025-07-10 09:29:30|18803.47|18803.47|18805.27|18805.27|18805.27|18805.27|18803.47|18803.47|0
1752139780000|2025-07-10 09:29:40|18805.58|18805.58|18805.58|18805.58|18805.58|18805.58|18805.58|18805.58|0
1752139790000|2025-07-10 09:29:50|18813.71|18813.71|18813.18|18813.18|18813.71|18813.71|18809.65|18809.65|0
1752139800000|2025-07-10 09:30:00|18814.98|18814.98|18814.98|18814.98|18814.98|18814.98|18814.98|18814.98|0
1752139820000|2025-07-10 09:30:20|18815.59|18815.59|18817.32|18817.32|18817.62|18817.62|18815.59|18815.59|0
1752139830000|2025-07-10 09:30:30|18815.29|18815.29|18815.29|18815.29|18815.29|18815.29|18815.29|18815.29|0
1752139840000|2025-07-10 09:30:40|18814.98|18814.98|18812.35|18812.35|18814.98|18814.98|18812.35|18812.35|0
1752139850000|2025-07-10 09:30:50|18808.28|18808.28|18805.36|18805.36|18808.28|18808.28|18803.32|18803.32|0
1752139870000|2025-07-10 09:31:10|18809.43|18809.43|18807.39|18807.39|18809.43|18809.43|18807.39|18807.39|0
1752139890000|2025-07-10 09:31:30|18803.32|18803.32|18803.02|18803.02|18803.32|18803.32|18803.02|18803.02|0
1752139900000|2025-07-10 09:31:40|18803.11|18803.11|18794.98|18794.98|18803.11|18803.11|18794.98|18794.98|0
1752139910000|2025-07-10 09:31:50|18793.17|18793.17|18793.17|18793.17|18793.17|18793.17|18793.17|18793.17|0
1752139920000|2025-07-10 09:32:00|18794.98|18794.98|18790.91|18790.91|18794.98|18794.98|18790.91|18790.91|0
1752139930000|2025-07-10 09:32:10|18790.6|18790.6|18788.8|18788.8|18790.6|18790.6|18788.8|18788.8|0
1752139980000|2025-07-10 09:33:00|18788.2|18788.2|18788.2|18788.2|18788.2|18788.2|18788.2|18788.2|0
1752139990000|2025-07-10 09:33:10|18782.1|18782.1|18778.49|18778.49|18782.1|18782.1|18778.49|18778.49|0
1752140050000|2025-07-10 09:34:10|18780.29|18780.29|18780.29|18780.29|18780.29|18780.29|18780.29|18780.29|0
1752140070000|2025-07-10 09:34:30|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|0
1752140080000|2025-07-10 09:34:40|18784.59|18784.59|18784.59|18784.59|18784.59|18784.59|18784.59|18784.59|0
1752140090000|2025-07-10 09:34:50|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|0
1752140100000|2025-07-10 09:35:00|18785.79|18785.79|18785.79|18785.79|18785.79|18785.79|18785.79|18785.79|0
1752140140000|2025-07-10 09:35:40|18787.59|18787.59|18787.59|18787.59|18787.59|18787.59|18787.59|18787.59|0
1752140160000|2025-07-10 09:36:00|18785.56|18785.56|18785.56|18785.56|18785.56|18785.56|18785.56|18785.56|0
1752140180000|2025-07-10 09:36:20|18787.59|18787.59|18785.56|18785.56|18787.59|18787.59|18785.56|18785.56|0
1752140190000|2025-07-10 09:36:30|18783.52|18783.52|18783.52|18783.52|18783.52|18783.52|18783.52|18783.52|0
1752140210000|2025-07-10 09:36:50|18783.22|18783.22|18781.42|18781.42|18783.22|18783.22|18781.42|18781.42|0
1752140220000|2025-07-10 09:37:00|18777.12|18777.12|18766.58|18766.58|18777.12|18777.12|18766.58|18766.58|0
1752140240000|2025-07-10 09:37:20|18766.46|18766.46|18766.46|18766.46|18766.46|18766.46|18766.46|18766.46|0
1752140250000|2025-07-10 09:37:30|18770.53|18770.53|18772.34|18772.34|18772.34|18772.34|18770.53|18770.53|0
1752140260000|2025-07-10 09:37:40|18770.3|18770.3|18768.5|18768.5|18770.3|18770.3|18768.5|18768.5|0
1752140270000|2025-07-10 09:37:50|18770.53|18770.53|18769.33|18769.33|18770.53|18770.53|18769.33|18769.33|0
1752140330000|2025-07-10 09:38:50|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|18767.29|0
1752140350000|2025-07-10 09:39:10|18769.33|18769.33|18771.13|18771.13|18771.13|18771.13|18769.33|18769.33|0
1752140370000|2025-07-10 09:39:30|18769.1|18769.1|18769.1|18769.1|18769.1|18769.1|18769.1|18769.1|0
1752140380000|2025-07-10 09:39:40|18770.3|18770.3|18770.3|18770.3|18770.3|18770.3|18770.3|18770.3|0
1752140390000|2025-07-10 09:39:50|18770.9|18770.9|18775.95|18775.95|18775.95|18775.95|18770.9|18770.9|0
1752140430000|2025-07-10 09:40:30|18776.17|18776.17|18782.05|18782.05|18782.05|18782.05|18776.17|18776.17|0
1752140450000|2025-07-10 09:40:50|18781.74|18781.74|18781.74|18781.74|18781.74|18781.74|18781.74|18781.74|0
1752140470000|2025-07-10 09:41:10|18779.94|18779.94|18775.38|18775.38|18779.94|18779.94|18775.26|18775.26|0
1752140490000|2025-07-10 09:41:30|18773.58|18773.58|18773.58|18773.58|18773.58|18773.58|18773.58|18773.58|0
1752140510000|2025-07-10 09:41:50|18773.27|18773.27|18771.14|18771.14|18773.27|18773.27|18771.14|18771.14|0
1752140560000|2025-07-10 09:42:40|18772.95|18772.95|18772.95|18772.95|18772.95|18772.95|18772.95|18772.95|0
1752140580000|2025-07-10 09:43:00|18772.64|18772.64|18774.68|18774.68|18774.68|18774.68|18772.64|18772.64|0
1752140600000|2025-07-10 09:43:20|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|0
1752140650000|2025-07-10 09:44:10|18777.02|18777.02|18777.02|18777.02|18777.02|18777.02|18777.02|18777.02|0
1752140660000|2025-07-10 09:44:20|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|0
1752140680000|2025-07-10 09:44:40|18782.66|18782.66|18784.69|18784.69|18784.69|18784.69|18782.66|18782.66|0
1752140690000|2025-07-10 09:44:50|18784.81|18784.81|18781.2|18781.2|18784.81|18784.81|18781.2|18781.2|0
1752140750000|2025-07-10 09:45:50|18781.5|18781.5|18781.5|18781.5|18781.5|18781.5|18781.5|18781.5|0
1752140760000|2025-07-10 09:46:00|18780.29|18780.29|18782.1|18782.1|18782.1|18782.1|18780.29|18780.29|0
1752140770000|2025-07-10 09:46:10|18783.9|18783.9|18783.9|18783.9|18783.9|18783.9|18783.9|18783.9|0
1752140780000|2025-07-10 09:46:20|18785.93|18785.93|18789.54|18789.54|18789.54|18789.54|18785.93|18785.93|0
1752140790000|2025-07-10 09:46:30|18787.74|18787.74|18787.74|18787.74|18787.74|18787.74|18787.74|18787.74|0
1752140830000|2025-07-10 09:47:10|18787.64|18787.64|18787.64|18787.64|18787.64|18787.64|18787.64|18787.64|0
1752140840000|2025-07-10 09:47:20|18785.84|18785.84|18785.84|18785.84|18785.84|18785.84|18785.84|18785.84|0
1752140850000|2025-07-10 09:47:30|18784.04|18784.04|18782|18782|18784.04|18784.04|18782|18782|0
1752140940000|2025-07-10 09:49:00|18784.04|18784.04|18784.04|18784.04|18784.04|18784.04|18784.04|18784.04|0
1752140950000|2025-07-10 09:49:10|18784.95|18784.95|18789.99|18789.99|18789.99|18789.99|18784.95|18784.95|0
1752140960000|2025-07-10 09:49:20|18790.59|18790.59|18790.91|18790.91|18790.91|18790.91|18790.59|18790.59|0
1752141000000|2025-07-10 09:50:00|18791.02|18791.02|18788.99|18788.99|18791.02|18791.02|18788.99|18788.99|0
1752141010000|2025-07-10 09:50:10|18787.18|18787.18|18787.18|18787.18|18787.18|18787.18|18787.18|18787.18|0
1752141020000|2025-07-10 09:50:20|18790.79|18790.79|18792.83|18792.83|18792.83|18792.83|18790.79|18790.79|0
1752141030000|2025-07-10 09:50:30|18794.86|18794.86|18794.86|18794.86|18794.86|18794.86|18794.86|18794.86|0
1752141060000|2025-07-10 09:51:00|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|0
1752141090000|2025-07-10 09:51:30|18795.23|18795.23|18797.03|18797.03|18797.03|18797.03|18795.23|18795.23|0
1752141100000|2025-07-10 09:51:40|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|0
1752141110000|2025-07-10 09:51:50|18799.61|18799.61|18803.68|18803.68|18803.68|18803.68|18799.61|18799.61|0
1752141120000|2025-07-10 09:52:00|18807.29|18807.29|18809.21|18809.21|18809.21|18809.21|18807.29|18807.29|0
1752141160000|2025-07-10 09:52:40|18811.24|18811.24|18811.24|18811.24|18811.24|18811.24|18811.24|18811.24|0
1752141170000|2025-07-10 09:52:50|18810.94|18810.94|18810.94|18810.94|18810.94|18810.94|18810.94|18810.94|0
1752141200000|2025-07-10 09:53:20|18812.97|18812.97|18812.97|18812.97|18812.97|18812.97|18812.97|18812.97|0
1752141210000|2025-07-10 09:53:30|18815.01|18815.01|18815.01|18815.01|18815.01|18815.01|18815.01|18815.01|0
1752141230000|2025-07-10 09:53:50|18819.08|18819.08|18819.08|18819.08|18819.08|18819.08|18819.08|18819.08|0
1752141260000|2025-07-10 09:54:20|18815.01|18815.01|18815.01|18815.01|18815.01|18815.01|18815.01|18815.01|0
1752141280000|2025-07-10 09:54:40|18819.08|18819.08|18819.08|18819.08|18819.08|18819.08|18819.08|18819.08|0
1752141290000|2025-07-10 09:54:50|18819.19|18819.19|18819.19|18819.19|18819.19|18819.19|18819.19|18819.19|0
1752141390000|2025-07-10 09:56:30|18817.27|18817.27|18817.27|18817.27|18817.27|18817.27|18817.27|18817.27|0
1752141440000|2025-07-10 09:57:20|18815.47|18815.47|18815.47|18815.47|18815.47|18815.47|18815.47|18815.47|0
1752141470000|2025-07-10 09:57:50|18817.27|18817.27|18819.31|18819.31|18819.31|18819.31|18817.27|18817.27|0
1752141480000|2025-07-10 09:58:00|18817.27|18817.27|18815.24|18815.24|18817.27|18817.27|18815.24|18815.24|0
1752141490000|2025-07-10 09:58:10|18813.2|18813.2|18809.14|18809.14|18813.2|18813.2|18809.14|18809.14|0
1752141560000|2025-07-10 09:59:20|18812.74|18812.74|18816.92|18816.92|18816.92|18816.92|18812.74|18812.74|0
1752141590000|2025-07-10 09:59:50|18817.02|18817.02|18816.92|18816.92|18817.02|18817.02|18816.92|18816.92|0
1752141610000|2025-07-10 10:00:10|18812.86|18812.86|18812.86|18812.86|18812.86|18812.86|18812.86|18812.86|0
1752141630000|2025-07-10 10:00:30|18813.16|18813.16|18815.19|18815.19|18815.19|18815.19|18813.16|18813.16|0
1752141740000|2025-07-10 10:02:20|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|0
1752141790000|2025-07-10 10:03:10|18815.19|18815.19|18817|18817|18817|18817|18815.19|18815.19|0
1752141830000|2025-07-10 10:03:50|18816.88|18816.88|18816.88|18816.88|18816.88|18816.88|18816.88|18816.88|0
1752141840000|2025-07-10 10:04:00|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|0
1752141850000|2025-07-10 10:04:10|18817.11|18817.11|18817.11|18817.11|18817.11|18817.11|18817.11|18817.11|0
1752141870000|2025-07-10 10:04:30|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|0
1752141880000|2025-07-10 10:04:40|18816.88|18816.88|18818.92|18818.92|18818.92|18818.92|18816.88|18816.88|0
1752141920000|2025-07-10 10:05:20|18816.88|18816.88|18816.88|18816.88|18816.88|18816.88|18816.88|18816.88|0
1752141950000|2025-07-10 10:05:50|18814.85|18814.85|18816.65|18816.65|18816.65|18816.65|18814.85|18814.85|0
1752141990000|2025-07-10 10:06:30|18820.72|18820.72|18818.68|18818.68|18820.72|18820.72|18818.68|18818.68|0
1752142020000|2025-07-10 10:07:00|18818.78|18818.78|18818.78|18818.78|18818.78|18818.78|18818.78|18818.78|0
1752142060000|2025-07-10 10:07:40|18814.71|18814.71|18810.79|18810.79|18814.71|18814.71|18810.79|18810.79|0
1752142070000|2025-07-10 10:07:50|18810.47|18810.47|18810.47|18810.47|18810.47|18810.47|18810.35|18810.35|0
1752142090000|2025-07-10 10:08:10|18810.77|18810.77|18810.77|18810.77|18810.77|18810.77|18810.77|18810.77|0
1752142130000|2025-07-10 10:08:50|18810.89|18810.89|18814.72|18814.72|18814.72|18814.72|18810.89|18810.89|0
1752142140000|2025-07-10 10:09:00|18816.53|18816.53|18816.53|18816.53|18816.53|18816.53|18816.53|18816.53|0
1752142220000|2025-07-10 10:10:20|18818.56|18818.56|18818.56|18818.56|18818.56|18818.56|18818.56|18818.56|0
1752142230000|2025-07-10 10:10:30|18823.97|18823.97|18823.97|18823.97|18823.97|18823.97|18823.97|18823.97|0
1752142320000|2025-07-10 10:12:00|18823.86|18823.86|18823.86|18823.86|18823.86|18823.86|18823.86|18823.86|0
1752142360000|2025-07-10 10:12:40|18820.25|18820.25|18819.64|18819.64|18820.25|18820.25|18819.64|18819.64|0
1752142380000|2025-07-10 10:13:00|18821.68|18821.68|18821.68|18821.68|18821.68|18821.68|18821.68|18821.68|0
1752142390000|2025-07-10 10:13:10|18822.03|18822.03|18822.03|18822.03|18822.03|18822.03|18822.03|18822.03|0
1752142400000|2025-07-10 10:13:20|18821.85|18821.85|18821.85|18821.85|18821.85|18821.85|18821.85|18821.85|0
1752142450000|2025-07-10 10:14:10|18823.89|18823.89|18823.89|18823.89|18823.89|18823.89|18823.89|18823.89|0
1752142470000|2025-07-10 10:14:30|18825.92|18825.92|18825.92|18825.92|18825.92|18825.92|18825.92|18825.92|0
1752142480000|2025-07-10 10:14:40|18823.89|18823.89|18823.89|18823.89|18823.89|18823.89|18823.89|18823.89|0
1752142510000|2025-07-10 10:15:10|18825.69|18825.69|18825.69|18825.69|18825.69|18825.69|18825.69|18825.69|0
1752142530000|2025-07-10 10:15:30|18827.49|18827.49|18827.49|18827.49|18827.49|18827.49|18827.49|18827.49|0
1752142540000|2025-07-10 10:15:40|18828.18|18828.18|18828.18|18828.18|18828.18|18828.18|18828.18|18828.18|0
1752142570000|2025-07-10 10:16:10|18830.21|18830.21|18830.21|18830.21|18830.21|18830.21|18830.21|18830.21|0
1752142580000|2025-07-10 10:16:20|18830.44|18830.44|18832.24|18832.24|18832.24|18832.24|18830.44|18830.44|0
1752142620000|2025-07-10 10:17:00|18832.07|18832.07|18832.07|18832.07|18832.07|18832.07|18832.07|18832.07|0
1752142630000|2025-07-10 10:17:10|18831.9|18831.9|18831.9|18831.9|18831.9|18831.9|18831.9|18831.9|0
1752142720000|2025-07-10 10:18:40|18829.86|18829.86|18829.86|18829.86|18829.86|18829.86|18829.86|18829.86|0
1752142730000|2025-07-10 10:18:50|18830.47|18830.47|18830.47|18830.47|18830.47|18830.47|18830.47|18830.47|0
1752142750000|2025-07-10 10:19:10|18826.4|18826.4|18832.5|18832.5|18832.5|18832.5|18826.4|18826.4|0
1752142760000|2025-07-10 10:19:20|18832.68|18832.68|18832.68|18832.68|18832.68|18832.68|18832.68|18832.68|0
1752142790000|2025-07-10 10:19:50|18834.48|18834.48|18832.68|18832.68|18834.48|18834.48|18832.68|18832.68|0
1752142800000|2025-07-10 10:20:00|18830.87|18830.87|18830.87|18830.87|18830.87|18830.87|18830.87|18830.87|0
1752142820000|2025-07-10 10:20:20|18829.07|18829.07|18828.73|18828.73|18829.07|18829.07|18828.73|18828.73|0
1752142830000|2025-07-10 10:20:30|18828.42|18828.42|18828.12|18828.12|18828.42|18828.42|18828.12|18828.12|0
1752142900000|2025-07-10 10:21:40|18827.95|18827.95|18831.55|18831.55|18831.55|18831.55|18827.95|18827.95|0
1752142910000|2025-07-10 10:21:50|18831.73|18831.73|18831.73|18831.73|18831.73|18831.73|18831.73|18831.73|0
1752142920000|2025-07-10 10:22:00|18826.32|18826.32|18824.52|18824.52|18826.32|18826.32|18824.52|18824.52|0
1752142940000|2025-07-10 10:22:20|18816.38|18816.38|18816.38|18816.38|18816.38|18816.38|18816.38|18816.38|0
1752142950000|2025-07-10 10:22:30|18818.41|18818.41|18818.41|18818.41|18818.41|18818.41|18818.41|18818.41|0
1752143000000|2025-07-10 10:23:20|18818.11|18818.11|18818.41|18818.41|18818.41|18818.41|18818.11|18818.11|0
1752143010000|2025-07-10 10:23:30|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|0
1752143020000|2025-07-10 10:23:40|18822.13|18822.13|18822.13|18822.13|18822.13|18822.13|18822.13|18822.13|0
1752143070000|2025-07-10 10:24:30|18820.33|18820.33|18820.33|18820.33|18820.33|18820.33|18820.33|18820.33|0
1752143080000|2025-07-10 10:24:40|18820.22|18820.22|18820.22|18820.22|18820.22|18820.22|18820.22|18820.22|0
1752143100000|2025-07-10 10:25:00|18816.61|18816.61|18816|18816|18816.61|18816.61|18816|18816|0
1752143110000|2025-07-10 10:25:10|18811.93|18811.93|18811.93|18811.93|18811.93|18811.93|18811.93|18811.93|0
1752143120000|2025-07-10 10:25:20|18810.13|18810.13|18810.13|18810.13|18810.13|18810.13|18810.13|18810.13|0
1752143150000|2025-07-10 10:25:50|18815.54|18815.54|18810.13|18810.13|18815.54|18815.54|18808.33|18808.33|0
1752143170000|2025-07-10 10:26:10|18806.06|18806.06|18806.06|18806.06|18806.06|18806.06|18806.06|18806.06|0
1752143220000|2025-07-10 10:27:00|18804.03|18804.03|18804.03|18804.03|18804.03|18804.03|18804.03|18804.03|0
1752143230000|2025-07-10 10:27:10|18803.72|18803.72|18803.72|18803.72|18803.72|18803.72|18803.72|18803.72|0
1752143270000|2025-07-10 10:27:50|18807.33|18807.33|18803.72|18803.72|18807.33|18807.33|18803.72|18803.72|0
1752143300000|2025-07-10 10:28:20|18805.76|18805.76|18805.76|18805.76|18805.76|18805.76|18805.76|18805.76|0
1752143310000|2025-07-10 10:28:30|18803.96|18803.96|18803.96|18803.96|18803.96|18803.96|18803.96|18803.96|0
1752143340000|2025-07-10 10:29:00|18808.02|18808.02|18808.02|18808.02|18808.02|18808.02|18808.02|18808.02|0
1752143360000|2025-07-10 10:29:20|18809.83|18809.83|18811.63|18811.63|18811.63|18811.63|18809.83|18809.83|0
1752143370000|2025-07-10 10:29:30|18813.43|18813.43|18813.43|18813.43|18813.43|18813.43|18813.43|18813.43|0
1752143390000|2025-07-10 10:29:50|18812.83|18812.83|18812.83|18812.83|18812.83|18812.83|18812.83|18812.83|0
1752143400000|2025-07-10 10:30:00|18813.13|18813.13|18814.04|18814.04|18814.04|18814.04|18813.13|18813.13|0
1752143440000|2025-07-10 10:30:40|18826.25|18826.25|18828.77|18828.77|18828.77|18828.77|18826.25|18826.25|0
1752143450000|2025-07-10 10:30:50|18830.81|18830.81|18828.77|18828.77|18830.81|18830.81|18828.77|18828.77|0
1752143510000|2025-07-10 10:31:50|18826.97|18826.97|18825.17|18825.17|18826.97|18826.97|18825.17|18825.17|0
1752143570000|2025-07-10 10:32:50|18828.77|18828.77|18826.74|18826.74|18828.77|18828.77|18826.74|18826.74|0
1752143590000|2025-07-10 10:33:10|18826.85|18826.85|18826.85|18826.85|18826.85|18826.85|18826.85|18826.85|0
1752143600000|2025-07-10 10:33:20|18826.76|18826.76|18826.76|18826.76|18826.76|18826.76|18826.76|18826.76|0
1752143620000|2025-07-10 10:33:40|18828.56|18828.56|18832.63|18832.63|18832.63|18832.63|18828.56|18828.56|0
1752143630000|2025-07-10 10:33:50|18834.43|18834.43|18832.63|18832.63|18834.43|18834.43|18832.63|18832.63|0
1752143640000|2025-07-10 10:34:00|18830.83|18830.83|18830.83|18830.83|18830.83|18830.83|18830.83|18830.83|0
1752143670000|2025-07-10 10:34:30|18834.43|18834.43|18839.84|18839.84|18839.84|18839.84|18834.43|18834.43|0
1752143690000|2025-07-10 10:34:50|18841.65|18841.65|18841.65|18841.65|18841.65|18841.65|18841.65|18841.65|0
1752143700000|2025-07-10 10:35:00|18845.71|18845.71|18853.16|18853.16|18853.16|18853.16|18845.71|18845.71|0
1752143710000|2025-07-10 10:35:10|18851.36|18851.36|18855.42|18855.42|18855.42|18855.42|18851.36|18851.36|0
1752143720000|2025-07-10 10:35:20|18857.91|18857.91|18857.91|18857.91|18857.91|18857.91|18857.91|18857.91|0
1752143730000|2025-07-10 10:35:30|18858.52|18858.52|18859.95|18859.95|18859.95|18859.95|18857.91|18857.91|0
1752143750000|2025-07-10 10:35:50|18861.75|18861.75|18861.75|18861.75|18861.75|18861.75|18861.75|18861.75|0
1752143760000|2025-07-10 10:36:00|18859.95|18859.95|18859.95|18859.95|18859.95|18859.95|18859.95|18859.95|0
1752143790000|2025-07-10 10:36:30|18861.75|18861.75|18861.75|18861.75|18861.75|18861.75|18861.75|18861.75|0
1752143810000|2025-07-10 10:36:50|18863.79|18863.79|18861.75|18861.75|18863.79|18863.79|18861.75|18861.75|0
1752143820000|2025-07-10 10:37:00|18859.95|18859.95|18857.91|18857.91|18859.95|18859.95|18857.91|18857.91|0
1752143880000|2025-07-10 10:38:00|18856.11|18856.11|18856.11|18856.11|18856.11|18856.11|18856.11|18856.11|0
1752143910000|2025-07-10 10:38:30|18852.04|18852.04|18852.04|18852.04|18852.04|18852.04|18852.04|18852.04|0
1752143920000|2025-07-10 10:38:40|18848.21|18848.21|18848.21|18848.21|18848.21|18848.21|18848.21|18848.21|0
1752143930000|2025-07-10 10:38:50|18846.17|18846.17|18846.17|18846.17|18846.17|18846.17|18846.17|18846.17|0
1752143960000|2025-07-10 10:39:20|18845.87|18845.87|18847.81|18847.81|18847.9|18847.9|18845.87|18845.87|0
1752143970000|2025-07-10 10:39:30|18847.69|18847.69|18843.63|18843.63|18847.69|18847.69|18843.63|18843.63|0
1752143980000|2025-07-10 10:39:40|18843.02|18843.02|18843.02|18843.02|18843.02|18843.02|18843.02|18843.02|0
1752143990000|2025-07-10 10:39:50|18845.05|18845.05|18845.05|18845.05|18845.05|18845.05|18845.05|18845.05|0
1752144000000|2025-07-10 10:40:00|18843.02|18843.02|18843.02|18843.02|18843.02|18843.02|18843.02|18843.02|0
1752144010000|2025-07-10 10:40:10|18841.22|18841.22|18839.18|18839.18|18841.22|18841.22|18839.18|18839.18|0
1752144030000|2025-07-10 10:40:30|18838.58|18838.58|18832.94|18832.94|18838.58|18838.58|18832.94|18832.94|0
1752144060000|2025-07-10 10:41:00|18826.84|18826.84|18826.84|18826.84|18826.84|18826.84|18826.84|18826.84|0
1752144090000|2025-07-10 10:41:30|18825.04|18825.04|18823.23|18823.23|18825.04|18825.04|18823.23|18823.23|0
1752144110000|2025-07-10 10:41:50|18823|18823|18823|18823|18823|18823|18823|18823|0
1752144120000|2025-07-10 10:42:00|18820.97|18820.97|18820.97|18820.97|18820.97|18820.97|18820.97|18820.97|0
1752144130000|2025-07-10 10:42:10|18821.27|18821.27|18821.58|18821.58|18821.58|18821.58|18821.27|18821.27|0
1752144140000|2025-07-10 10:42:20|18823.38|18823.38|18823.38|18823.38|18823.38|18823.38|18823.38|18823.38|0
1752144150000|2025-07-10 10:42:30|18825.41|18825.41|18829.02|18829.02|18829.02|18829.02|18825.41|18825.41|0
1752144170000|2025-07-10 10:42:50|18827.22|18827.22|18833.66|18833.66|18833.66|18833.66|18827.22|18827.22|0
1752144230000|2025-07-10 10:43:50|18835.47|18835.47|18835.47|18835.47|18835.47|18835.47|18835.47|18835.47|0
1752144240000|2025-07-10 10:44:00|18837.27|18837.27|18835.47|18835.47|18837.27|18837.27|18835.47|18835.47|0
1752144300000|2025-07-10 10:45:00|18833.66|18833.66|18833.66|18833.66|18833.66|18833.66|18833.66|18833.66|0
1752144310000|2025-07-10 10:45:10|18831.4|18831.4|18831.4|18831.4|18831.4|18831.4|18831.4|18831.4|0
1752144340000|2025-07-10 10:45:40|18829.36|18829.36|18829.36|18829.36|18829.36|18829.36|18829.36|18829.36|0
1752144390000|2025-07-10 10:46:30|18829.06|18829.06|18829.06|18829.06|18829.06|18829.06|18829.06|18829.06|0
1752144440000|2025-07-10 10:47:20|18832.67|18832.67|18828.83|18828.83|18832.67|18832.67|18828.83|18828.83|0
1752144450000|2025-07-10 10:47:30|18830.86|18830.86|18830.86|18830.86|18830.86|18830.86|18830.86|18830.86|0
1752144460000|2025-07-10 10:47:40|18832.9|18832.9|18836.97|18836.97|18836.97|18836.97|18832.9|18832.9|0
1752144470000|2025-07-10 10:47:50|18837.57|18837.57|18837.57|18837.57|18837.57|18837.57|18837.57|18837.57|0
1752144480000|2025-07-10 10:48:00|18839.37|18839.37|18839.37|18839.37|18839.37|18839.37|18839.37|18839.37|0
1752144500000|2025-07-10 10:48:20|18841.41|18841.41|18841.41|18841.41|18841.41|18841.41|18841.41|18841.41|0
1752144520000|2025-07-10 10:48:40|18841.07|18841.07|18841.07|18841.07|18841.07|18841.07|18841.07|18841.07|0
1752144530000|2025-07-10 10:48:50|18841.67|18841.67|18841.67|18841.67|18841.67|18841.67|18841.67|18841.67|0
1752144580000|2025-07-10 10:49:40|18837.6|18837.6|18835.8|18835.8|18837.6|18837.6|18835.8|18835.8|0
1752144600000|2025-07-10 10:50:00|18837.83|18837.83|18837.83|18837.83|18837.83|18837.83|18837.83|18837.83|0
1752144610000|2025-07-10 10:50:10|18839.87|18839.87|18839.87|18839.87|18839.87|18839.87|18839.87|18839.87|0
1752144630000|2025-07-10 10:50:30|18839.98|18839.98|18839.98|18839.98|18839.98|18839.98|18839.98|18839.98|0
1752144740000|2025-07-10 10:52:20|18838.18|18838.18|18838.18|18838.18|18838.18|18838.18|18838.18|18838.18|0
1752144750000|2025-07-10 10:52:30|18839.98|18839.98|18838.18|18838.18|18839.98|18839.98|18838.18|18838.18|0
1752144860000|2025-07-10 10:54:20|18841.79|18841.79|18841.79|18841.79|18841.79|18841.79|18841.79|18841.79|0
1752144870000|2025-07-10 10:54:30|18839.98|18839.98|18839.98|18839.98|18839.98|18839.98|18839.98|18839.98|0
1752144880000|2025-07-10 10:54:40|18840.16|18840.16|18840.16|18840.16|18840.16|18840.16|18840.16|18840.16|0
1752144900000|2025-07-10 10:55:00|18840.5|18840.5|18842.53|18842.53|18844.34|18844.34|18840.5|18840.5|0
1752144910000|2025-07-10 10:55:10|18842.84|18842.84|18842.84|18842.84|18842.84|18842.84|18842.84|18842.84|0
1752144920000|2025-07-10 10:55:20|18844.64|18844.64|18844.64|18844.64|18844.64|18844.64|18844.64|18844.64|0
1752144930000|2025-07-10 10:55:30|18845.24|18845.24|18849.08|18849.08|18849.08|18849.08|18845.24|18845.24|0
1752144980000|2025-07-10 10:56:20|18845.01|18845.01|18845.01|18845.01|18845.01|18845.01|18845.01|18845.01|0
1752144990000|2025-07-10 10:56:30|18842.98|18842.98|18841.17|18841.17|18842.98|18842.98|18841.17|18841.17|0
1752145000000|2025-07-10 10:56:40|18842.98|18842.98|18842.98|18842.98|18842.98|18842.98|18842.98|18842.98|0
1752145040000|2025-07-10 10:57:20|18845.01|18845.01|18845.01|18845.01|18845.01|18845.01|18845.01|18845.01|0
1752145070000|2025-07-10 10:57:50|18843.21|18843.21|18843.21|18843.21|18843.21|18843.21|18843.21|18843.21|0
1752145150000|2025-07-10 10:59:10|18841.17|18841.17|18838.02|18838.02|18841.17|18841.17|18837.57|18837.57|0
1752145190000|2025-07-10 10:59:50|18837.91|18837.91|18837.49|18837.49|18837.91|18837.91|18837.49|18837.49|0
1752145200000|2025-07-10 11:00:00|18839.53|18839.53|18839.53|18839.53|18839.53|18839.53|18839.53|18839.53|0
1752145220000|2025-07-10 11:00:20|18838.93|18838.93|18838.93|18838.93|18839.04|18839.04|18838.93|18838.93|0
1752145260000|2025-07-10 11:01:00|18840.73|18840.73|18840.73|18840.73|18840.73|18840.73|18840.73|18840.73|0
1752145270000|2025-07-10 11:01:10|18845.17|18845.17|18843.37|18843.37|18845.17|18845.17|18843.37|18843.37|0
1752145310000|2025-07-10 11:01:50|18841.33|18841.33|18843.37|18843.37|18843.37|18843.37|18841.33|18841.33|0
1752145320000|2025-07-10 11:02:00|18841.57|18841.57|18842.17|18842.17|18842.17|18842.17|18841.57|18841.57|0
1752145330000|2025-07-10 11:02:10|18843.97|18843.97|18841.63|18841.63|18843.97|18843.97|18841.63|18841.63|0
1752145340000|2025-07-10 11:02:20|18837.56|18837.56|18837.56|18837.56|18837.56|18837.56|18837.56|18837.56|0
1752145370000|2025-07-10 11:02:50|18833.12|18833.12|18828.68|18828.68|18833.12|18833.12|18828.68|18828.68|0
1752145390000|2025-07-10 11:03:10|18827.47|18827.47|18827.47|18827.47|18827.47|18827.47|18827.47|18827.47|0
1752145400000|2025-07-10 11:03:20|18829.5|18829.5|18829.5|18829.5|18829.5|18829.5|18829.5|18829.5|0
1752145410000|2025-07-10 11:03:30|18827.47|18827.47|18827.47|18827.47|18827.47|18827.47|18827.47|18827.47|0
1752145450000|2025-07-10 11:04:10|18825.43|18825.43|18825.43|18825.43|18825.43|18825.43|18825.43|18825.43|0
1752145470000|2025-07-10 11:04:30|18821.6|18821.6|18821.6|18821.6|18821.6|18821.6|18821.6|18821.6|0
1752145490000|2025-07-10 11:04:50|18823.63|18823.63|18823.63|18823.63|18823.63|18823.63|18823.63|18823.63|0
1752145500000|2025-07-10 11:05:00|18825.67|18825.67|18823.75|18823.75|18825.67|18825.67|18823.75|18823.75|0
1752145570000|2025-07-10 11:06:10|18821.71|18821.71|18821.71|18821.71|18821.71|18821.71|18821.71|18821.71|0
1752145590000|2025-07-10 11:06:30|18825.32|18825.32|18825.32|18825.32|18825.32|18825.32|18825.32|18825.32|0
1752145610000|2025-07-10 11:06:50|18819.91|18819.91|18819.91|18819.91|18819.91|18819.91|18819.91|18819.91|0
1752145620000|2025-07-10 11:07:00|18819.61|18819.61|18819.61|18819.61|18819.61|18819.61|18819.61|18819.61|0
1752145630000|2025-07-10 11:07:10|18821.41|18821.41|18821.41|18821.41|18821.41|18821.41|18821.41|18821.41|0
1752145650000|2025-07-10 11:07:30|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|0
1752145680000|2025-07-10 11:08:00|18818.18|18818.18|18811.75|18811.75|18818.18|18818.18|18811.75|18811.75|0
1752145690000|2025-07-10 11:08:10|18813.78|18813.78|18813.78|18813.78|18813.78|18813.78|18813.78|18813.78|0
1752145700000|2025-07-10 11:08:20|18813.69|18813.69|18813.69|18813.69|18813.69|18813.69|18813.69|18813.69|0
1752145770000|2025-07-10 11:09:30|18813.34|18813.34|18809.28|18809.28|18813.34|18813.34|18809.28|18809.28|0
1752145800000|2025-07-10 11:10:00|18814.92|18814.92|18813.11|18813.11|18814.92|18814.92|18813.11|18813.11|0
1752145820000|2025-07-10 11:10:20|18815.15|18815.15|18815.15|18815.15|18815.15|18815.15|18815.15|18815.15|0
1752145850000|2025-07-10 11:10:50|18816.95|18816.95|18816.95|18816.95|18816.95|18816.95|18816.95|18816.95|0
1752145880000|2025-07-10 11:11:20|18818.99|18818.99|18818.99|18818.99|18818.99|18818.99|18818.99|18818.99|0
1752145900000|2025-07-10 11:11:40|18816.95|18816.95|18816.95|18816.95|18816.95|18816.95|18816.95|18816.95|0
1752145950000|2025-07-10 11:12:30|18821.02|18821.02|18821.02|18821.02|18821.02|18821.02|18821.02|18821.02|0
1752145960000|2025-07-10 11:12:40|18819.22|18819.22|18819.22|18819.22|18819.22|18819.22|18819.22|18819.22|0
1752145970000|2025-07-10 11:12:50|18821.02|18821.02|18819.22|18819.22|18821.02|18821.02|18819.22|18819.22|0
1752145980000|2025-07-10 11:13:00|18821.55|18821.55|18821.55|18821.55|18821.55|18821.55|18821.55|18821.55|0
1752146030000|2025-07-10 11:13:50|18819.75|18819.75|18819.75|18819.75|18819.75|18819.75|18819.75|18819.75|0
1752146050000|2025-07-10 11:14:10|18817.65|18817.65|18814.11|18814.11|18817.65|18817.65|18814.11|18814.11|0
1752146070000|2025-07-10 11:14:30|18816.15|18816.15|18816.15|18816.15|18816.15|18816.15|18816.15|18816.15|0
1752146100000|2025-07-10 11:15:00|18817.95|18817.95|18817.95|18817.95|18817.95|18817.95|18817.95|18817.95|0
1752146150000|2025-07-10 11:15:50|18817.65|18817.65|18817.65|18817.65|18817.65|18817.65|18817.65|18817.65|0
1752146160000|2025-07-10 11:16:00|18817.72|18817.72|18815.91|18815.91|18817.72|18817.72|18815.91|18815.91|0
1752146240000|2025-07-10 11:17:20|18817.72|18817.72|18817.72|18817.72|18817.72|18817.72|18817.72|18817.72|0
1752146290000|2025-07-10 11:18:10|18819.75|18819.75|18820.35|18820.35|18820.35|18820.35|18819.75|18819.75|0
1752146300000|2025-07-10 11:18:20|18822.16|18822.16|18822.16|18822.16|18822.16|18822.16|18822.16|18822.16|0
1752146310000|2025-07-10 11:18:30|18823.96|18823.96|18825.99|18825.99|18825.99|18825.99|18823.96|18823.96|0
1752146320000|2025-07-10 11:18:40|18828.03|18828.03|18828.03|18828.03|18828.03|18828.03|18828.03|18828.03|0
1752146330000|2025-07-10 11:18:50|18833.9|18833.9|18833.9|18833.9|18833.9|18833.9|18833.9|18833.9|0
1752146350000|2025-07-10 11:19:10|18834.73|18834.73|18834.73|18834.73|18834.73|18834.73|18834.73|18834.73|0
1752146360000|2025-07-10 11:19:20|18834.83|18834.83|18835.34|18835.34|18835.34|18835.34|18834.83|18834.83|0
1752146390000|2025-07-10 11:19:50|18835.03|18835.03|18835.03|18835.03|18835.03|18835.03|18835.03|18835.03|0
1752146400000|2025-07-10 11:20:00|18835.34|18835.34|18835.34|18835.34|18835.34|18835.34|18835.34|18835.34|0
1752146420000|2025-07-10 11:20:20|18837.37|18837.37|18837.37|18837.37|18837.37|18837.37|18837.37|18837.37|0
1752146460000|2025-07-10 11:21:00|18836.77|18836.77|18836.77|18836.77|18836.77|18836.77|18836.77|18836.77|0
1752146500000|2025-07-10 11:21:40|18839.11|18839.11|18839.11|18839.11|18839.11|18839.11|18839.11|18839.11|0
1752146510000|2025-07-10 11:21:50|18842.71|18842.71|18840.91|18840.91|18842.71|18842.71|18840.91|18840.91|0
1752146590000|2025-07-10 11:23:10|18839.11|18839.11|18837.3|18837.3|18839.11|18839.11|18837.3|18837.3|0
1752146600000|2025-07-10 11:23:20|18837.61|18837.61|18837.61|18837.61|18837.61|18837.61|18837.61|18837.61|0
1752146610000|2025-07-10 11:23:30|18839.41|18839.41|18837.61|18837.61|18839.41|18839.41|18837.61|18837.61|0
1752146630000|2025-07-10 11:23:50|18839.41|18839.41|18837.38|18837.38|18839.41|18839.41|18837.38|18837.38|0
1752146640000|2025-07-10 11:24:00|18835.57|18835.57|18835.57|18835.57|18835.57|18835.57|18835.57|18835.57|0
1752146670000|2025-07-10 11:24:30|18833.77|18833.77|18833.77|18833.77|18833.77|18833.77|18833.77|18833.77|0
1752146700000|2025-07-10 11:25:00|18835.57|18835.57|18835.01|18835.01|18836.81|18836.81|18835.01|18835.01|0
1752146710000|2025-07-10 11:25:10|18838.61|18838.61|18838.61|18838.61|18838.61|18838.61|18838.61|18838.61|0
1752146760000|2025-07-10 11:26:00|18838.01|18838.01|18838.01|18838.01|18838.01|18838.01|18838.01|18838.01|0
1752146770000|2025-07-10 11:26:10|18839.81|18839.81|18840.76|18840.76|18840.76|18840.76|18838.01|18838.01|0
1752146780000|2025-07-10 11:26:20|18842.56|18842.56|18842.56|18842.56|18842.56|18842.56|18842.56|18842.56|0
1752146790000|2025-07-10 11:26:30|18844.6|18844.6|18844.6|18844.6|18844.6|18844.6|18844.6|18844.6|0
1752146820000|2025-07-10 11:27:00|18844.71|18844.71|18844.83|18844.83|18844.83|18844.83|18844.71|18844.71|0
1752146830000|2025-07-10 11:27:10|18848.89|18848.89|18849.21|18849.21|18849.21|18849.21|18848.89|18848.89|0
1752146940000|2025-07-10 11:29:00|18845.61|18845.61|18841.23|18841.23|18847.41|18847.41|18841.23|18841.23|0
1752146970000|2025-07-10 11:29:30|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|0
1752146980000|2025-07-10 11:29:40|18838.83|18838.83|18838.83|18838.83|18838.83|18838.83|18838.83|18838.83|0
1752147000000|2025-07-10 11:30:00|18834.76|18834.76|18834.76|18834.76|18834.76|18834.76|18834.76|18834.76|0
1752147010000|2025-07-10 11:30:10|18836.56|18836.56|18836.56|18836.56|18836.56|18836.56|18834.76|18834.76|0
1752147020000|2025-07-10 11:30:20|18838.37|18838.37|18838.37|18838.37|18838.37|18838.37|18838.37|18838.37|0
1752147070000|2025-07-10 11:31:10|18838.27|18838.27|18838.27|18838.27|18838.27|18838.27|18838.27|18838.27|0
1752147080000|2025-07-10 11:31:20|18841.88|18841.88|18841.88|18841.88|18841.88|18841.88|18841.88|18841.88|0
1752147110000|2025-07-10 11:31:50|18841.27|18841.27|18845.11|18845.11|18845.11|18845.11|18841.27|18841.27|0
1752147140000|2025-07-10 11:32:20|18843.07|18843.07|18843.07|18843.07|18843.07|18843.07|18843.07|18843.07|0
1752147160000|2025-07-10 11:32:40|18842.96|18842.96|18847.33|18847.33|18847.33|18847.33|18842.96|18842.96|0
1752147170000|2025-07-10 11:32:50|18845.3|18845.3|18843.26|18843.26|18845.3|18845.3|18843.26|18843.26|0
1752147180000|2025-07-10 11:33:00|18849.14|18849.14|18849.14|18849.14|18849.14|18849.14|18849.14|18849.14|0
1752147210000|2025-07-10 11:33:30|18847.1|18847.1|18847.1|18847.1|18847.1|18847.1|18847.1|18847.1|0
1752147220000|2025-07-10 11:33:40|18845.07|18845.07|18845.07|18845.07|18845.07|18845.07|18845.07|18845.07|0
1752147230000|2025-07-10 11:33:50|18845.37|18845.37|18845.37|18845.37|18845.37|18845.37|18845.37|18845.37|0
1752147240000|2025-07-10 11:34:00|18847.4|18847.4|18847.4|18847.4|18847.4|18847.4|18847.4|18847.4|0
1752147250000|2025-07-10 11:34:10|18847.71|18847.71|18845.67|18845.67|18847.71|18847.71|18845.67|18845.67|0
1752147260000|2025-07-10 11:34:20|18847.48|18847.48|18843.64|18843.64|18847.48|18847.48|18843.64|18843.64|0
1752147280000|2025-07-10 11:34:40|18845.67|18845.67|18845.67|18845.67|18845.67|18845.67|18845.67|18845.67|0
1752147310000|2025-07-10 11:35:10|18843.64|18843.64|18843.64|18843.64|18843.64|18843.64|18843.64|18843.64|0
1752147340000|2025-07-10 11:35:40|18841.6|18841.6|18841.6|18841.6|18841.6|18841.6|18841.6|18841.6|0
1752147350000|2025-07-10 11:35:50|18843.41|18843.41|18847.48|18847.48|18847.48|18847.48|18841.6|18841.6|0
1752147360000|2025-07-10 11:36:00|18845.67|18845.67|18845.67|18845.67|18845.67|18845.67|18845.67|18845.67|0
1752147370000|2025-07-10 11:36:10|18843.64|18843.64|18844.24|18844.24|18844.24|18844.24|18843.64|18843.64|0
1752147390000|2025-07-10 11:36:30|18843.94|18843.94|18843.94|18843.94|18843.94|18843.94|18843.94|18843.94|0
1752147450000|2025-07-10 11:37:30|18845.97|18845.97|18845.97|18845.97|18845.97|18845.97|18845.97|18845.97|0
1752147480000|2025-07-10 11:38:00|18843.94|18843.94|18843.94|18843.94|18843.94|18843.94|18843.94|18843.94|0
1752147500000|2025-07-10 11:38:20|18847.77|18847.77|18847.77|18847.77|18847.77|18847.77|18847.77|18847.77|0
1752147550000|2025-07-10 11:39:10|18849.58|18849.58|18849.58|18849.58|18849.58|18849.58|18849.58|18849.58|0
1752147560000|2025-07-10 11:39:20|18851.61|18851.61|18851.61|18851.61|18851.61|18851.61|18851.61|18851.61|0
1752147600000|2025-07-10 11:40:00|18848.01|18848.01|18848.01|18848.01|18848.01|18848.01|18848.01|18848.01|0
1752147680000|2025-07-10 11:41:20|18845.97|18845.97|18845.97|18845.97|18845.97|18845.97|18845.97|18845.97|0
1752147690000|2025-07-10 11:41:30|18847.77|18847.77|18848.98|18848.98|18848.98|18848.98|18847.77|18847.77|0
1752147700000|2025-07-10 11:41:40|18850.78|18850.78|18850.78|18850.78|18850.78|18850.78|18850.78|18850.78|0
1752147710000|2025-07-10 11:41:50|18851.38|18851.38|18851.38|18851.38|18851.38|18851.38|18851.38|18851.38|0
1752147740000|2025-07-10 11:42:20|18853.19|18853.19|18853.19|18853.19|18853.19|18853.19|18853.19|18853.19|0
1752147780000|2025-07-10 11:43:00|18855.22|18855.22|18853.42|18853.42|18855.22|18855.22|18853.42|18853.42|0
1752147800000|2025-07-10 11:43:20|18857.49|18857.49|18857.49|18857.49|18857.49|18857.49|18857.49|18857.49|0
1752147820000|2025-07-10 11:43:40|18859.52|18859.52|18859.52|18859.52|18859.52|18859.52|18859.52|18859.52|0
1752147830000|2025-07-10 11:43:50|18859.75|18859.75|18863.96|18863.96|18866|18866|18859.75|18859.75|0
1752147870000|2025-07-10 11:44:30|18862.16|18862.16|18860.36|18860.36|18862.16|18862.16|18858.55|18858.55|0
1752147900000|2025-07-10 11:45:00|18858.32|18858.32|18854.48|18854.48|18858.32|18858.32|18854.48|18854.48|0
1752147930000|2025-07-10 11:45:30|18853.88|18853.88|18853.88|18853.88|18853.88|18853.88|18853.88|18853.88|0
1752147960000|2025-07-10 11:46:00|18853.58|18853.58|18853.58|18853.58|18853.58|18853.58|18853.58|18853.58|0
1752147970000|2025-07-10 11:46:10|18853.9|18853.9|18853.9|18853.9|18853.9|18853.9|18853.9|18853.9|0
1752147980000|2025-07-10 11:46:20|18855.93|18855.93|18855.7|18855.7|18855.93|18855.93|18853.9|18853.9|0
1752147990000|2025-07-10 11:46:30|18855.8|18855.8|18855.8|18855.8|18855.8|18855.8|18855.8|18855.8|0
1752148000000|2025-07-10 11:46:40|18855.49|18855.49|18855.49|18855.49|18855.49|18855.49|18855.49|18855.49|0
1752148030000|2025-07-10 11:47:10|18853.46|18853.46|18857.3|18857.3|18857.3|18857.3|18853.46|18853.46|0
1752148040000|2025-07-10 11:47:20|18857.9|18857.9|18861.74|18861.74|18863.54|18863.54|18857.9|18857.9|0
1752148050000|2025-07-10 11:47:30|18863.54|18863.54|18864.14|18864.14|18864.14|18864.14|18863.54|18863.54|0
1752148150000|2025-07-10 11:49:10|18866.17|18866.17|18866.17|18866.17|18866.17|18866.17|18866.17|18866.17|0
1752148170000|2025-07-10 11:49:30|18866.48|18866.48|18866.48|18866.48|18866.48|18866.48|18866.48|18866.48|0
1752148210000|2025-07-10 11:50:10|18870.08|18870.08|18870.4|18870.4|18870.4|18870.4|18870.08|18870.08|0
1752148220000|2025-07-10 11:50:20|18870.7|18870.7|18874.77|18874.77|18874.77|18874.77|18870.7|18870.7|0
1752148260000|2025-07-10 11:51:00|18875.09|18875.09|18876|18876|18876|18876|18874.2|18874.2|0
1752148280000|2025-07-10 11:51:20|18875.91|18875.91|18875.91|18875.91|18875.91|18875.91|18875.91|18875.91|0
1752148290000|2025-07-10 11:51:30|18877.71|18877.71|18878.28|18878.28|18878.28|18878.28|18877.71|18877.71|0
1752148300000|2025-07-10 11:51:40|18882.35|18882.35|18882.65|18882.65|18882.65|18882.65|18880.32|18880.32|0
1752148330000|2025-07-10 11:52:10|18876.78|18876.78|18876.9|18876.9|18878.7|18878.7|18874.63|18874.63|0
1752148340000|2025-07-10 11:52:20|18878.7|18878.7|18878.7|18878.7|18878.7|18878.7|18878.7|18878.7|0
1752148360000|2025-07-10 11:52:40|18878.82|18878.82|18878.82|18878.82|18878.82|18878.82|18878.82|18878.82|0
1752148390000|2025-07-10 11:53:10|18878.7|18878.7|18878.7|18878.7|18878.7|18878.7|18878.7|18878.7|0
1752148420000|2025-07-10 11:53:40|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|0
1752148490000|2025-07-10 11:54:50|18879.9|18879.9|18879.9|18879.9|18879.9|18879.9|18879.9|18879.9|0
1752148500000|2025-07-10 11:55:00|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|18878.09|0
1752148550000|2025-07-10 11:55:50|18871.99|18871.99|18871.69|18871.69|18871.99|18871.99|18871.69|18871.69|0
1752148560000|2025-07-10 11:56:00|18871.99|18871.99|18868.62|18868.62|18871.99|18871.99|18866.58|18866.58|0
1752148570000|2025-07-10 11:56:10|18866.35|18866.35|18864.32|18864.32|18866.35|18866.35|18864.32|18864.32|0
1752148580000|2025-07-10 11:56:20|18864|18864|18864|18864|18864|18864|18864|18864|0
1752148590000|2025-07-10 11:56:30|18864.1|18864.1|18864|18864|18865.9|18865.9|18864|18864|0
1752148600000|2025-07-10 11:56:40|18868.07|18868.07|18868.07|18868.07|18868.07|18868.07|18868.07|18868.07|0
1752148620000|2025-07-10 11:57:00|18869.87|18869.87|18869.87|18869.87|18869.87|18869.87|18869.87|18869.87|0
1752148740000|2025-07-10 11:59:00|18869.57|18869.57|18869.46|18869.46|18869.57|18869.57|18869.46|18869.46|0
1752148750000|2025-07-10 11:59:10|18867.65|18867.65|18867.65|18867.65|18867.65|18867.65|18867.65|18867.65|0
1752148800000|2025-07-10 12:00:00|18867.35|18867.35|18867.35|18867.35|18867.35|18867.35|18867.35|18867.35|0
1752148860000|2025-07-10 12:01:00|18869.38|18869.38|18872.99|18872.99|18872.99|18872.99|18869.38|18869.38|0
1752148910000|2025-07-10 12:01:50|18874.79|18874.79|18875.02|18875.02|18875.02|18875.02|18872.99|18872.99|0
1752148920000|2025-07-10 12:02:00|18876.83|18876.83|18876.52|18876.52|18876.83|18876.83|18876.52|18876.52|0
1752148940000|2025-07-10 12:02:20|18874.49|18874.49|18869.08|18869.08|18874.49|18874.49|18869.08|18869.08|0
1752148950000|2025-07-10 12:02:30|18868.78|18868.78|18868.78|18868.78|18868.78|18868.78|18868.78|18868.78|0
1752148960000|2025-07-10 12:02:40|18866.74|18866.74|18864.71|18864.71|18866.74|18866.74|18864.71|18864.71|0
1752149010000|2025-07-10 12:03:30|18862.67|18862.67|18862.67|18862.67|18862.67|18862.67|18862.67|18862.67|0
1752149040000|2025-07-10 12:04:00|18866.74|18866.74|18871.19|18871.19|18871.19|18871.19|18866.74|18866.74|0
1752149080000|2025-07-10 12:04:40|18873.22|18873.22|18875.26|18875.26|18875.26|18875.26|18873.22|18873.22|0
1752149120000|2025-07-10 12:05:20|18877.06|18877.06|18877.06|18877.06|18877.06|18877.06|18877.06|18877.06|0
1752149160000|2025-07-10 12:06:00|18872.99|18872.99|18872.99|18872.99|18872.99|18872.99|18872.99|18872.99|0
1752149180000|2025-07-10 12:06:20|18873.29|18873.29|18873.6|18873.6|18873.6|18873.6|18873.29|18873.29|0
1752149220000|2025-07-10 12:07:00|18873.29|18873.29|18873.29|18873.29|18873.29|18873.29|18873.29|18873.29|0
1752149290000|2025-07-10 12:08:10|18877.36|18877.36|18877.36|18877.36|18877.36|18877.36|18877.36|18877.36|0
1752149300000|2025-07-10 12:08:20|18879.4|18879.4|18879.4|18879.4|18879.4|18879.4|18879.4|18879.4|0
1752149310000|2025-07-10 12:08:30|18883|18883|18883|18883|18883|18883|18883|18883|0
1752149330000|2025-07-10 12:08:50|18884.81|18884.81|18884.81|18884.81|18884.81|18884.81|18884.81|18884.81|0
1752149340000|2025-07-10 12:09:00|18886.84|18886.84|18887.64|18887.64|18887.64|18887.64|18886.84|18886.84|0
1752149350000|2025-07-10 12:09:10|18889.67|18889.67|18889.67|18889.67|18889.67|18889.67|18889.67|18889.67|0
1752149380000|2025-07-10 12:09:40|18889.37|18889.37|18889.37|18889.37|18889.37|18889.37|18889.37|18889.37|0
1752149400000|2025-07-10 12:10:00|18887.56|18887.56|18887.56|18887.56|18887.56|18887.56|18887.56|18887.56|0
1752149410000|2025-07-10 12:10:10|18891.4|18891.4|18889.6|18889.6|18891.4|18891.4|18889.6|18889.6|0
1752149430000|2025-07-10 12:10:30|18891.4|18891.4|18887.26|18887.26|18891.4|18891.4|18887.26|18887.26|0
1752149450000|2025-07-10 12:10:50|18886.96|18886.96|18886.96|18886.96|18886.96|18886.96|18886.96|18886.96|0
1752149460000|2025-07-10 12:11:00|18890.56|18890.56|18889.1|18889.1|18890.56|18890.56|18888.76|18888.76|0
1752149470000|2025-07-10 12:11:10|18893.17|18893.17|18901.45|18901.45|18901.45|18901.45|18893.17|18893.17|0
1752149480000|2025-07-10 12:11:20|18902.05|18902.05|18902.05|18902.05|18902.05|18902.05|18902.05|18902.05|0
1752149490000|2025-07-10 12:11:30|18903.85|18903.85|18903.85|18903.85|18903.85|18903.85|18903.85|18903.85|0
1752149510000|2025-07-10 12:11:50|18902.05|18902.05|18900.02|18900.02|18902.05|18902.05|18900.02|18900.02|0
1752149540000|2025-07-10 12:12:20|18896.18|18896.18|18896.18|18896.18|18896.18|18896.18|18896.18|18896.18|0
1752149550000|2025-07-10 12:12:30|18895.58|18895.58|18895.58|18895.58|18895.58|18895.58|18895.58|18895.58|0
1752149580000|2025-07-10 12:13:00|18900.99|18900.99|18903.02|18903.02|18903.02|18903.02|18900.99|18900.99|0
1752149630000|2025-07-10 12:13:50|18898.95|18898.95|18898.95|18898.95|18898.95|18898.95|18898.95|18898.95|0
1752149730000|2025-07-10 12:15:30|18897.15|18897.15|18897.15|18897.15|18897.15|18897.15|18897.15|18897.15|0
1752149740000|2025-07-10 12:15:40|18897.45|18897.45|18897.45|18897.45|18897.45|18897.45|18897.45|18897.45|0
1752149800000|2025-07-10 12:16:40|18896.85|18896.85|18896.85|18896.85|18896.85|18896.85|18896.85|18896.85|0
1752149810000|2025-07-10 12:16:50|18895.04|18895.04|18895.04|18895.04|18895.04|18895.04|18895.04|18895.04|0
1752149840000|2025-07-10 12:17:20|18891.28|18891.28|18891.28|18891.28|18891.28|18891.28|18891.28|18891.28|0
1752149850000|2025-07-10 12:17:30|18889.47|18889.47|18889.47|18889.47|18889.47|18889.47|18889.47|18889.47|0
1752149910000|2025-07-10 12:18:30|18894.88|18894.88|18894.88|18894.88|18894.88|18894.88|18894.88|18894.88|0
1752149930000|2025-07-10 12:18:50|18895.79|18895.79|18895.79|18895.79|18895.79|18895.79|18895.79|18895.79|0
1752149940000|2025-07-10 12:19:00|18893.99|18893.99|18895.79|18895.79|18895.79|18895.79|18893.99|18893.99|0
1752149970000|2025-07-10 12:19:30|18893.76|18893.76|18893.76|18893.76|18893.76|18893.76|18893.76|18893.76|0
1752149980000|2025-07-10 12:19:40|18895.56|18895.56|18895.56|18895.56|18895.56|18895.56|18895.56|18895.56|0
1752150020000|2025-07-10 12:20:20|18899.4|18899.4|18901.2|18901.2|18901.2|18901.2|18899.4|18899.4|0
1752150050000|2025-07-10 12:20:50|18901.54|18901.54|18901.54|18901.54|18901.54|18901.54|18901.54|18901.54|0
1752150070000|2025-07-10 12:21:10|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|0
1752150100000|2025-07-10 12:21:40|18901.54|18901.54|18901.54|18901.54|18901.54|18901.54|18901.54|18901.54|0
1752150110000|2025-07-10 12:21:50|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|0
1752150120000|2025-07-10 12:22:00|18897.71|18897.71|18899.51|18899.51|18899.51|18899.51|18897.71|18897.71|0
1752150160000|2025-07-10 12:22:40|18901.54|18901.54|18903.58|18903.58|18903.58|18903.58|18901.54|18901.54|0
1752150170000|2025-07-10 12:22:50|18904.18|18904.18|18908.02|18908.02|18908.02|18908.02|18904.18|18904.18|0
1752150180000|2025-07-10 12:23:00|18906.22|18906.22|18906.22|18906.22|18906.22|18906.22|18906.22|18906.22|0
1752150260000|2025-07-10 12:24:20|18908.25|18908.25|18908.25|18908.25|18908.25|18908.25|18908.25|18908.25|0
1752150300000|2025-07-10 12:25:00|18906.22|18906.22|18902.08|18902.08|18906.22|18906.22|18902.08|18902.08|0
1752150320000|2025-07-10 12:25:20|18901.77|18901.77|18901.77|18901.77|18901.77|18901.77|18901.77|18901.77|0
1752150340000|2025-07-10 12:25:40|18905.84|18905.84|18905.84|18905.84|18905.84|18905.84|18905.84|18905.84|0
1752150380000|2025-07-10 12:26:20|18903.81|18903.81|18903.81|18903.81|18903.81|18903.81|18903.81|18903.81|0
1752150400000|2025-07-10 12:26:40|18907.41|18907.41|18911.85|18911.85|18911.85|18911.85|18907.41|18907.41|0
1752150420000|2025-07-10 12:27:00|18913.66|18913.66|18911.85|18911.85|18913.66|18913.66|18911.85|18911.85|0
1752150430000|2025-07-10 12:27:10|18912.2|18912.2|18914.23|18914.23|18914.23|18914.23|18912.2|18912.2|0
1752150440000|2025-07-10 12:27:20|18914.53|18914.53|18914.53|18914.53|18914.53|18914.53|18914.53|18914.53|0
1752150450000|2025-07-10 12:27:30|18916.34|18916.34|18916.34|18916.34|18916.34|18916.34|18916.34|18916.34|0
1752150490000|2025-07-10 12:28:10|18916.45|18916.45|18916.45|18916.45|18916.45|18916.45|18916.45|18916.45|0
1752150530000|2025-07-10 12:28:50|18918.25|18918.25|18918.25|18918.25|18918.25|18918.25|18918.25|18918.25|0
1752150600000|2025-07-10 12:30:00|18918.16|18918.16|18919.96|18919.96|18919.96|18919.96|18918.16|18918.16|0
1752150630000|2025-07-10 12:30:30|18917.93|18917.93|18915.89|18915.89|18917.93|18917.93|18915.89|18915.89|0
1752150640000|2025-07-10 12:30:40|18913.99|18913.99|18908.12|18908.12|18913.99|18913.99|18908.12|18908.12|0
1752150650000|2025-07-10 12:30:50|18908.01|18908.01|18905.98|18905.98|18908.01|18908.01|18905.98|18905.98|0
1752150670000|2025-07-10 12:31:10|18906.21|18906.21|18906.21|18906.21|18906.21|18906.21|18906.21|18906.21|0
1752150700000|2025-07-10 12:31:40|18908.24|18908.24|18908.24|18908.24|18908.24|18908.24|18908.24|18908.24|0
1752150720000|2025-07-10 12:32:00|18907.94|18907.94|18915.61|18915.61|18915.61|18915.61|18907.94|18907.94|0
1752150770000|2025-07-10 12:32:50|18913.58|18913.58|18913.58|18913.58|18913.58|18913.58|18913.58|18913.58|0
1752150780000|2025-07-10 12:33:00|18913.77|18913.77|18913.77|18913.77|18913.77|18913.77|18913.77|18913.77|0
1752150790000|2025-07-10 12:33:10|18915.8|18915.8|18915.8|18915.8|18915.8|18915.8|18915.8|18915.8|0
1752150800000|2025-07-10 12:33:20|18915.5|18915.5|18915.5|18915.5|18915.5|18915.5|18915.5|18915.5|0
1752150840000|2025-07-10 12:34:00|18913.46|18913.46|18913.46|18913.46|18913.46|18913.46|18913.46|18913.46|0
1752150870000|2025-07-10 12:34:30|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|18917.53|0
1752150900000|2025-07-10 12:35:00|18915.5|18915.5|18915.5|18915.5|18915.5|18915.5|18915.5|18915.5|0
1752150910000|2025-07-10 12:35:10|18915.61|18915.61|18915.31|18915.31|18915.61|18915.61|18915.31|18915.31|0
1752150920000|2025-07-10 12:35:20|18915.2|18915.2|18915.2|18915.2|18915.2|18915.2|18915.2|18915.2|0
1752150930000|2025-07-10 12:35:30|18913.39|18913.39|18915.2|18915.2|18915.2|18915.2|18913.39|18913.39|0
1752150950000|2025-07-10 12:35:50|18913.39|18913.39|18913.39|18913.39|18913.39|18913.39|18913.39|18913.39|0
1752150990000|2025-07-10 12:36:30|18915.43|18915.43|18915.43|18915.43|18915.43|18915.43|18915.43|18915.43|0
1752151000000|2025-07-10 12:36:40|18915.33|18915.33|18915.33|18915.33|18915.33|18915.33|18915.33|18915.33|0
1752151010000|2025-07-10 12:36:50|18913.3|18913.3|18913.3|18913.3|18913.3|18913.3|18913.3|18913.3|0
1752151020000|2025-07-10 12:37:00|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|0
1752151030000|2025-07-10 12:37:10|18911.19|18911.19|18911.79|18911.79|18911.79|18911.79|18911.19|18911.19|0
1752151040000|2025-07-10 12:37:20|18909.99|18909.99|18909.99|18909.99|18909.99|18909.99|18909.99|18909.99|0
1752151050000|2025-07-10 12:37:30|18910.6|18910.6|18906.76|18906.76|18910.6|18910.6|18906.76|18906.76|0
1752151060000|2025-07-10 12:37:40|18908.56|18908.56|18910.37|18910.37|18910.37|18910.37|18908.56|18908.56|0
1752151130000|2025-07-10 12:38:50|18912.17|18912.17|18918.15|18918.15|18918.15|18918.15|18912.17|18912.17|0
1752151150000|2025-07-10 12:39:10|18914.55|18914.55|18914.55|18914.55|18914.55|18914.55|18914.55|18914.55|0
1752151160000|2025-07-10 12:39:20|18916.35|18916.35|18912.75|18912.75|18916.35|18916.35|18912.75|18912.75|0
1752151180000|2025-07-10 12:39:40|18913.05|18913.05|18913.05|18913.05|18913.05|18913.05|18913.05|18913.05|0
1752151190000|2025-07-10 12:39:50|18912.82|18912.82|18912.82|18912.82|18912.82|18912.82|18912.82|18912.82|0
1752151200000|2025-07-10 12:40:00|18908.2|18908.2|18897.81|18897.81|18908.2|18908.2|18897.81|18897.81|0
1752151210000|2025-07-10 12:40:10|18898.12|18898.12|18898.12|18898.12|18898.12|18898.12|18898.12|18898.12|0
1752151240000|2025-07-10 12:40:40|18894.06|18894.06|18889.61|18889.61|18894.06|18894.06|18887.58|18887.58|0
1752151250000|2025-07-10 12:40:50|18889.52|18889.52|18889.52|18889.52|18889.52|18889.52|18889.52|18889.52|0
1752151260000|2025-07-10 12:41:00|18887.48|18887.48|18891.55|18891.55|18891.55|18891.55|18887.48|18887.48|0
1752151280000|2025-07-10 12:41:20|18891.46|18891.46|18891.46|18891.46|18891.46|18891.46|18891.46|18891.46|0
1752151290000|2025-07-10 12:41:30|18891.55|18891.55|18889.75|18889.75|18891.55|18891.55|18889.75|18889.75|0
1752151300000|2025-07-10 12:41:40|18887.71|18887.71|18887.71|18887.71|18887.71|18887.71|18887.71|18887.71|0
1752151310000|2025-07-10 12:41:50|18889.52|18889.52|18893.59|18893.59|18893.59|18893.59|18889.52|18889.52|0
1752151420000|2025-07-10 12:43:40|18895.39|18895.39|18897.42|18897.42|18897.42|18897.42|18895.39|18895.39|0
1752151440000|2025-07-10 12:44:00|18893.82|18893.82|18893.82|18893.82|18893.82|18893.82|18892.01|18892.01|0
1752151450000|2025-07-10 12:44:10|18892.01|18892.01|18893.82|18893.82|18893.82|18893.82|18892.01|18892.01|0
1752151470000|2025-07-10 12:44:30|18895.62|18895.62|18895.62|18895.62|18895.62|18895.62|18895.62|18895.62|0
1752151490000|2025-07-10 12:44:50|18893.82|18893.82|18893.21|18893.21|18893.82|18893.82|18893.21|18893.21|0
1752151500000|2025-07-10 12:45:00|18892.61|18892.61|18891.35|18891.35|18892.61|18892.61|18891.35|18891.35|0
1752151510000|2025-07-10 12:45:10|18890.75|18890.75|18890.75|18890.75|18890.75|18890.75|18890.75|18890.75|0
1752151520000|2025-07-10 12:45:20|18890.44|18890.44|18890.14|18890.14|18890.44|18890.44|18890.14|18890.14|0
1752151560000|2025-07-10 12:46:00|18890.37|18890.37|18890.37|18890.37|18890.37|18890.37|18890.37|18890.37|0
1752151570000|2025-07-10 12:46:10|18891.88|18891.88|18894.22|18894.22|18894.22|18894.22|18891.88|18891.88|0
1752151580000|2025-07-10 12:46:20|18896.26|18896.26|18896.26|18896.26|18896.26|18896.26|18896.26|18896.26|0
1752151600000|2025-07-10 12:46:40|18892.42|18892.42|18892.42|18892.42|18892.42|18892.42|18892.42|18892.42|0
1752151650000|2025-07-10 12:47:30|18890.38|18890.38|18890.38|18890.38|18890.38|18890.38|18890.38|18890.38|0
1752151710000|2025-07-10 12:48:30|18888.58|18888.58|18886.55|18886.55|18888.58|18888.58|18886.55|18886.55|0
1752151750000|2025-07-10 12:49:10|18884.74|18884.74|18884.74|18884.74|18884.74|18884.74|18884.74|18884.74|0
1752151760000|2025-07-10 12:49:20|18884.63|18884.63|18884.63|18884.63|18884.63|18884.63|18884.63|18884.63|0
1752151800000|2025-07-10 12:50:00|18884.52|18884.52|18884.52|18884.52|18884.52|18884.52|18884.52|18884.52|0
1752151810000|2025-07-10 12:50:10|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|0
1752151850000|2025-07-10 12:50:50|18881.88|18881.88|18883.68|18883.68|18883.68|18883.68|18881.88|18881.88|0
1752151870000|2025-07-10 12:51:10|18881.65|18881.65|18878.04|18878.04|18881.65|18881.65|18878.04|18878.04|0
1752151880000|2025-07-10 12:51:20|18877.93|18877.93|18871.45|18871.45|18877.93|18877.93|18871.45|18871.45|0
1752151890000|2025-07-10 12:51:30|18873.48|18873.48|18873.48|18873.48|18873.48|18873.48|18873.48|18873.48|0
1752151930000|2025-07-10 12:52:10|18877.09|18877.09|18877.09|18877.09|18877.09|18877.09|18877.09|18877.09|0
1752151940000|2025-07-10 12:52:20|18876.18|18876.18|18876.18|18876.18|18876.18|18876.18|18876.18|18876.18|0
1752151950000|2025-07-10 12:52:30|18880.25|18880.25|18880.25|18880.25|18880.25|18880.25|18880.25|18880.25|0
1752151990000|2025-07-10 12:53:10|18879.95|18879.95|18879.95|18879.95|18879.95|18879.95|18879.95|18879.95|0
1752152000000|2025-07-10 12:53:20|18880.55|18880.55|18880.55|18880.55|18880.55|18880.55|18880.55|18880.55|0
1752152040000|2025-07-10 12:54:00|18882.59|18882.59|18882.87|18882.87|18884.39|18884.39|18882.59|18882.59|0
1752152050000|2025-07-10 12:54:10|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|0
1752152060000|2025-07-10 12:54:20|18881.07|18881.07|18879.03|18879.03|18881.07|18881.07|18879.03|18879.03|0
1752152070000|2025-07-10 12:54:30|18880.84|18880.84|18882.87|18882.87|18882.87|18882.87|18880.84|18880.84|0
1752152080000|2025-07-10 12:54:40|18880.84|18880.84|18877|18877|18880.84|18880.84|18877|18877|0
1752152090000|2025-07-10 12:54:50|18875.2|18875.2|18875.2|18875.2|18875.2|18875.2|18875.2|18875.2|0
1752152100000|2025-07-10 12:55:00|18877|18877|18877|18877|18877|18877|18877|18877|0
1752152110000|2025-07-10 12:55:10|18878.8|18878.8|18878.8|18878.8|18878.8|18878.8|18878.8|18878.8|0
1752152130000|2025-07-10 12:55:30|18878.46|18878.46|18878.46|18878.46|18878.46|18878.46|18878.46|18878.46|0
1752152160000|2025-07-10 12:56:00|18886.59|18886.59|18888.4|18888.4|18888.4|18888.4|18886.59|18886.59|0
1752152210000|2025-07-10 12:56:50|18890.2|18890.2|18890.2|18890.2|18890.2|18890.2|18890.2|18890.2|0
1752152220000|2025-07-10 12:57:00|18888.17|18888.17|18888.17|18888.17|18888.17|18888.17|18888.17|18888.17|0
1752152230000|2025-07-10 12:57:10|18886.36|18886.36|18886.36|18886.36|18886.36|18886.36|18886.36|18886.36|0
1752152280000|2025-07-10 12:58:00|18890.43|18890.43|18890.43|18890.43|18890.43|18890.43|18890.43|18890.43|0
1752152340000|2025-07-10 12:59:00|18888.4|18888.4|18886.36|18886.36|18888.4|18888.4|18886.36|18886.36|0
1752152360000|2025-07-10 12:59:20|18884.33|18884.33|18880.49|18880.49|18884.33|18884.33|18880.49|18880.49|0
1752152370000|2025-07-10 12:59:30|18882.53|18882.53|18884.33|18884.33|18886.13|18886.13|18882.53|18882.53|0
1752152410000|2025-07-10 13:00:10|18886.13|18886.13|18886.13|18886.13|18886.13|18886.13|18886.13|18886.13|0
1752152420000|2025-07-10 13:00:20|18888.17|18888.17|18888.17|18888.17|18888.17|18888.17|18888.17|18888.17|0
1752152450000|2025-07-10 13:00:50|18888.39|18888.39|18894.5|18894.5|18894.5|18894.5|18888.39|18888.39|0
1752152460000|2025-07-10 13:01:00|18896.53|18896.53|18896.53|18896.53|18896.53|18896.53|18896.53|18896.53|0
1752152490000|2025-07-10 13:01:30|18896.84|18896.84|18896.84|18896.84|18898.87|18898.87|18896.84|18896.84|0
1752152500000|2025-07-10 13:01:40|18897.01|18897.01|18897.01|18897.01|18897.01|18897.01|18897.01|18897.01|0
1752152570000|2025-07-10 13:02:50|18893.4|18893.4|18893.4|18893.4|18897.01|18897.01|18893.4|18893.4|0
1752152580000|2025-07-10 13:03:00|18895.44|18895.44|18895.44|18895.44|18895.44|18895.44|18895.44|18895.44|0
1752152590000|2025-07-10 13:03:10|18893.4|18893.4|18894.61|18894.61|18894.61|18894.61|18893.4|18893.4|0
1752152600000|2025-07-10 13:03:20|18892.81|18892.81|18888.74|18888.74|18892.81|18892.81|18888.74|18888.74|0
1752152620000|2025-07-10 13:03:40|18888.14|18888.14|18888.14|18888.14|18888.14|18888.14|18888.14|18888.14|0
1752152630000|2025-07-10 13:03:50|18891.75|18891.75|18889.94|18889.94|18891.75|18891.75|18889.94|18889.94|0
1752152640000|2025-07-10 13:04:00|18894.01|18894.01|18894.01|18894.01|18894.01|18894.01|18894.01|18894.01|0
1752152680000|2025-07-10 13:04:40|18891.98|18891.98|18891.98|18891.98|18891.98|18891.98|18891.98|18891.98|0
1752152700000|2025-07-10 13:05:00|18889.94|18889.94|18889.94|18889.94|18889.94|18889.94|18889.94|18889.94|0
1752152710000|2025-07-10 13:05:10|18890.25|18890.25|18890.25|18890.25|18890.25|18890.25|18890.25|18890.25|0
1752152720000|2025-07-10 13:05:20|18889.64|18889.64|18889.64|18889.64|18889.64|18889.64|18889.64|18889.64|0
1752152730000|2025-07-10 13:05:30|18887.61|18887.61|18887|18887|18887.61|18887.61|18887|18887|0
1752152740000|2025-07-10 13:05:40|18888.8|18888.8|18888.8|18888.8|18888.8|18888.8|18888.8|18888.8|0
1752152750000|2025-07-10 13:05:50|18890.84|18890.84|18892.87|18892.87|18892.87|18892.87|18890.84|18890.84|0
1752152760000|2025-07-10 13:06:00|18893.47|18893.47|18893.47|18893.47|18893.47|18893.47|18893.47|18893.47|0
1752152770000|2025-07-10 13:06:10|18897.31|18897.31|18897.31|18897.31|18897.31|18897.31|18897.31|18897.31|0
1752152810000|2025-07-10 13:06:50|18897.91|18897.91|18897.91|18897.91|18897.91|18897.91|18897.91|18897.91|0
1752152820000|2025-07-10 13:07:00|18898.52|18898.52|18900.55|18900.55|18900.55|18900.55|18898.52|18898.52|0
1752152850000|2025-07-10 13:07:30|18902.36|18902.36|18902.36|18902.36|18902.36|18902.36|18902.36|18902.36|0
1752152880000|2025-07-10 13:08:00|18904.39|18904.39|18904.39|18904.39|18904.49|18904.49|18904.39|18904.39|0
1752152910000|2025-07-10 13:08:30|18902.59|18902.59|18902.59|18902.59|18902.59|18902.59|18902.59|18902.59|0
1752152940000|2025-07-10 13:09:00|18898.52|18898.52|18898.52|18898.52|18898.52|18898.52|18898.52|18898.52|0
1752152950000|2025-07-10 13:09:10|18900.32|18900.32|18900.32|18900.32|18900.32|18900.32|18900.32|18900.32|0
1752152990000|2025-07-10 13:09:50|18904.39|18904.39|18904.39|18904.39|18904.39|18904.39|18904.39|18904.39|0
1752153000000|2025-07-10 13:10:00|18904.09|18904.09|18905.89|18905.89|18905.89|18905.89|18904.09|18904.09|0
1752153010000|2025-07-10 13:10:10|18905.59|18905.59|18903.25|18903.25|18905.59|18905.59|18903.25|18903.25|0
1752153020000|2025-07-10 13:10:20|18902.95|18902.95|18902.95|18902.95|18902.95|18902.95|18902.95|18902.95|0
1752153040000|2025-07-10 13:10:40|18900.91|18900.91|18894.67|18894.67|18900.91|18900.91|18894.67|18894.67|0
1752153050000|2025-07-10 13:10:50|18896.47|18896.47|18896.47|18896.47|18896.47|18896.47|18896.47|18896.47|0
1752153060000|2025-07-10 13:11:00|18892.41|18892.41|18890.6|18890.6|18892.41|18892.41|18890.6|18890.6|0
1752153080000|2025-07-10 13:11:20|18892.64|18892.64|18892.64|18892.64|18892.64|18892.64|18892.64|18892.64|0
1752153100000|2025-07-10 13:11:40|18896.24|18896.24|18896.24|18896.24|18896.24|18896.24|18896.24|18896.24|0
1752153110000|2025-07-10 13:11:50|18896.55|18896.55|18897.15|18897.15|18897.15|18897.15|18896.55|18896.55|0
1752153140000|2025-07-10 13:12:20|18893.55|18893.55|18893.55|18893.55|18893.55|18893.55|18893.55|18893.55|0
1752153170000|2025-07-10 13:12:50|18891.51|18891.51|18891.51|18891.51|18891.51|18891.51|18891.51|18891.51|0
1752153210000|2025-07-10 13:13:30|18889.71|18889.71|18885.87|18885.87|18889.71|18889.71|18885.87|18885.87|0
1752153220000|2025-07-10 13:13:40|18883.84|18883.84|18883.61|18883.61|18883.84|18883.84|18883.61|18883.61|0
1752153260000|2025-07-10 13:14:20|18885.41|18885.41|18883.61|18883.61|18885.41|18885.41|18883.61|18883.61|0
1752153270000|2025-07-10 13:14:30|18885.64|18885.64|18885.64|18885.64|18885.64|18885.64|18885.64|18885.64|0
1752153280000|2025-07-10 13:14:40|18883.61|18883.61|18883.61|18883.61|18883.61|18883.61|18883.61|18883.61|0
1752153310000|2025-07-10 13:15:10|18885.64|18885.64|18885.64|18885.64|18885.64|18885.64|18885.64|18885.64|0
1752153340000|2025-07-10 13:15:40|18885.34|18885.34|18881.57|18881.57|18885.64|18885.64|18881.57|18881.57|0
1752153360000|2025-07-10 13:16:00|18883.38|18883.38|18883.38|18883.38|18883.38|18883.38|18881.57|18881.57|0
1752153390000|2025-07-10 13:16:30|18885.18|18885.18|18885.18|18885.18|18885.18|18885.18|18885.18|18885.18|0
1752153400000|2025-07-10 13:16:40|18887.21|18887.21|18889.25|18889.25|18889.25|18889.25|18887.21|18887.21|0
1752153410000|2025-07-10 13:16:50|18891.28|18891.28|18891.28|18891.28|18891.28|18891.28|18891.28|18891.28|0
1752153460000|2025-07-10 13:17:40|18896.69|18896.69|18898.27|18898.27|18898.38|18898.38|18896.35|18896.35|0
1752153490000|2025-07-10 13:18:10|18898.57|18898.57|18898.57|18898.57|18898.57|18898.57|18898.57|18898.57|0
1752153520000|2025-07-10 13:18:40|18896.77|18896.77|18888.49|18888.49|18896.77|18896.77|18888.49|18888.49|0
1752153560000|2025-07-10 13:19:20|18886.08|18886.08|18884.05|18884.05|18886.08|18886.08|18884.05|18884.05|0
1752153590000|2025-07-10 13:19:50|18883.73|18883.73|18883.73|18883.73|18883.73|18883.73|18883.73|18883.73|0
1752153660000|2025-07-10 13:21:00|18881.33|18881.33|18881.33|18881.33|18881.33|18881.33|18881.33|18881.33|0
1752153670000|2025-07-10 13:21:10|18879.29|18879.29|18879.29|18879.29|18879.29|18879.29|18879.29|18879.29|0
1752153690000|2025-07-10 13:21:30|18877.26|18877.26|18877.26|18877.26|18877.26|18877.26|18877.26|18877.26|0
1752153700000|2025-07-10 13:21:40|18875.45|18875.45|18875.45|18875.45|18875.45|18875.45|18875.45|18875.45|0
1752153710000|2025-07-10 13:21:50|18875.76|18875.76|18878.09|18878.09|18878.09|18878.09|18875.76|18875.76|0
1752153770000|2025-07-10 13:22:50|18874.49|18874.49|18873.88|18873.88|18874.49|18874.49|18873.88|18873.88|0
1752153780000|2025-07-10 13:23:00|18872.08|18872.08|18870.28|18870.28|18873.88|18873.88|18870.28|18870.28|0
1752153810000|2025-07-10 13:23:30|18873.88|18873.88|18873.88|18873.88|18873.88|18873.88|18873.88|18873.88|0
1752153830000|2025-07-10 13:23:50|18875.68|18875.68|18879.52|18879.52|18879.52|18879.52|18875.68|18875.68|0
1752153840000|2025-07-10 13:24:00|18887.66|18887.66|18893.53|18893.53|18893.53|18893.53|18887.66|18887.66|0
1752153850000|2025-07-10 13:24:10|18895.57|18895.57|18895.57|18895.57|18895.57|18895.57|18895.57|18895.57|0
1752153900000|2025-07-10 13:25:00|18895.87|18895.87|18895.87|18895.87|18895.87|18895.87|18895.87|18895.87|0
1752153930000|2025-07-10 13:25:30|18897.67|18897.67|18901.48|18901.48|18901.48|18901.48|18897.67|18897.67|0
1752153950000|2025-07-10 13:25:50|18901.6|18901.6|18901.6|18901.6|18901.6|18901.6|18901.6|18901.6|0
1752153960000|2025-07-10 13:26:00|18903.93|18903.93|18903.93|18903.93|18903.93|18903.93|18903.93|18903.93|0
1752153980000|2025-07-10 13:26:20|18904.05|18904.05|18904.16|18904.16|18904.16|18904.16|18904.05|18904.05|0
1752153990000|2025-07-10 13:26:30|18904.47|18904.47|18908.76|18908.76|18908.76|18908.76|18904.47|18904.47|0
1752154000000|2025-07-10 13:26:40|18910.57|18910.57|18910.57|18910.57|18910.57|18910.57|18910.57|18910.57|0
1752154010000|2025-07-10 13:26:50|18910.26|18910.26|18908.53|18908.53|18910.57|18910.57|18908.53|18908.53|0
1752154020000|2025-07-10 13:27:00|18906.73|18906.73|18906.73|18906.73|18906.73|18906.73|18906.73|18906.73|0
1752154030000|2025-07-10 13:27:10|18908.53|18908.53|18908.53|18908.53|18908.53|18908.53|18908.53|18908.53|0
1752154040000|2025-07-10 13:27:20|18906.73|18906.73|18906.73|18906.73|18906.73|18906.73|18906.73|18906.73|0
1752154060000|2025-07-10 13:27:40|18906.39|18906.39|18906.5|18906.5|18906.5|18906.5|18906.39|18906.39|0
1752154070000|2025-07-10 13:27:50|18902.43|18902.43|18902.43|18902.43|18902.43|18902.43|18902.43|18902.43|0
1752154080000|2025-07-10 13:28:00|18901.83|18901.83|18901.83|18901.83|18901.83|18901.83|18901.83|18901.83|0
1752154090000|2025-07-10 13:28:10|18903.86|18903.86|18903.86|18903.86|18903.86|18903.86|18903.86|18903.86|0
1752154100000|2025-07-10 13:28:20|18903.26|18903.26|18903.26|18903.26|18903.26|18903.26|18903.26|18903.26|0
1752154110000|2025-07-10 13:28:30|18897.15|18897.15|18893.78|18893.78|18897.15|18897.15|18889.71|18889.71|0
1752154120000|2025-07-10 13:28:40|18895.58|18895.58|18893.21|18893.21|18895.58|18895.58|18893.21|18893.21|0
1752154130000|2025-07-10 13:28:50|18889.14|18889.14|18889.14|18889.14|18891.17|18891.17|18889.14|18889.14|0
1752154160000|2025-07-10 13:29:20|18885.07|18885.07|18883.04|18883.04|18885.07|18885.07|18883.04|18883.04|0
1752154170000|2025-07-10 13:29:30|18885.07|18885.07|18885.07|18885.07|18885.07|18885.07|18885.07|18885.07|0
1752154190000|2025-07-10 13:29:50|18886.87|18886.87|18885.07|18885.07|18886.87|18886.87|18885.07|18885.07|0
1752154200000|2025-07-10 13:30:00|18888.68|18888.68|18903.47|18903.47|18903.47|18903.47|18888.68|18888.68|0
1752154210000|2025-07-10 13:30:10|18905.5|18905.5|18914.98|18914.98|18916.78|18916.78|18905.5|18905.5|0
1752154220000|2025-07-10 13:30:20|18913.18|18913.18|18917.01|18917.01|18917.01|18917.01|18913.18|18913.18|0
1752154230000|2025-07-10 13:30:30|18915.21|18915.21|18920.62|18920.62|18920.62|18920.62|18915.21|18915.21|0
1752154240000|2025-07-10 13:30:40|18916.55|18916.55|18914.75|18914.75|18916.55|18916.55|18912.94|18912.94|0
1752154250000|2025-07-10 13:30:50|18916.55|18916.55|18922.73|18922.73|18922.73|18922.73|18916.55|18916.55|0
1752154260000|2025-07-10 13:31:00|18924.77|18924.77|18925.38|18925.38|18925.38|18925.38|18924.77|18924.77|0
1752154270000|2025-07-10 13:31:10|18927.18|18927.18|18924.54|18924.54|18927.18|18927.18|18924.54|18924.54|0
1752154280000|2025-07-10 13:31:20|18928.61|18928.61|18928.78|18928.78|18928.78|18928.78|18928.61|18928.61|0
1752154290000|2025-07-10 13:31:30|18926.75|18926.75|18926.75|18926.75|18926.75|18926.75|18926.75|18926.75|0
1752154300000|2025-07-10 13:31:40|18928.55|18928.55|18928.55|18928.55|18928.55|18928.55|18928.55|18928.55|0
1752154310000|2025-07-10 13:31:50|18926.51|18926.51|18926.51|18926.51|18926.51|18926.51|18926.51|18926.51|0
1752154320000|2025-07-10 13:32:00|18928.32|18928.32|18934.74|18934.74|18934.74|18934.74|18928.32|18928.32|0
1752154330000|2025-07-10 13:32:10|18932.94|18932.94|18932.94|18932.94|18932.94|18932.94|18932.94|18932.94|0
1752154340000|2025-07-10 13:32:20|18934.74|18934.74|18935.65|18935.65|18935.65|18935.65|18934.74|18934.74|0
1752154360000|2025-07-10 13:32:40|18937.68|18937.68|18939.72|18939.72|18939.72|18939.72|18937.68|18937.68|0
1752154380000|2025-07-10 13:33:00|18937.68|18937.68|18939.49|18939.49|18939.49|18939.49|18935.88|18935.88|0
1752154390000|2025-07-10 13:33:10|18941.52|18941.52|18942.12|18942.12|18942.12|18942.12|18941.52|18941.52|0
1752154400000|2025-07-10 13:33:20|18942.43|18942.43|18942.43|18942.43|18942.43|18942.43|18942.43|18942.43|0
1752154410000|2025-07-10 13:33:30|18944.23|18944.23|18946.03|18946.03|18946.03|18946.03|18944.23|18944.23|0
1752154430000|2025-07-10 13:33:50|18944.23|18944.23|18942.12|18942.12|18944.23|18944.23|18940.32|18940.32|0
1752154450000|2025-07-10 13:34:10|18943.93|18943.93|18943.93|18943.93|18943.93|18943.93|18943.93|18943.93|0
1752154480000|2025-07-10 13:34:40|18945.96|18945.96|18947.99|18947.99|18947.99|18947.99|18945.96|18945.96|0
1752154490000|2025-07-10 13:34:50|18945.96|18945.96|18945.96|18945.96|18945.96|18945.96|18945.96|18945.96|0
1752154500000|2025-07-10 13:35:00|18944.16|18944.16|18944.35|18944.35|18944.35|18944.35|18944.16|18944.16|0
1752154510000|2025-07-10 13:35:10|18944.25|18944.25|18944.25|18944.25|18944.25|18944.25|18944.25|18944.25|0
1752154520000|2025-07-10 13:35:20|18942.22|18942.22|18940.41|18940.41|18942.22|18942.22|18936.58|18936.58|0
1752154530000|2025-07-10 13:35:30|18944.02|18944.02|18944.48|18944.48|18944.48|18944.48|18940.41|18940.41|0
1752154540000|2025-07-10 13:35:40|18944.79|18944.79|18946.59|18946.59|18948.39|18948.39|18944.79|18944.79|0
1752154550000|2025-07-10 13:35:50|18944.79|18944.79|18946.82|18946.82|18946.82|18946.82|18944.79|18944.79|0
1752154560000|2025-07-10 13:36:00|18944.79|18944.79|18944.9|18944.9|18944.9|18944.9|18944.79|18944.79|0
1752154570000|2025-07-10 13:36:10|18946.7|18946.7|18950.31|18950.31|18950.31|18950.31|18946.7|18946.7|0
1752154580000|2025-07-10 13:36:20|18952.11|18952.11|18950.96|18950.96|18952.11|18952.11|18948.51|18948.51|0
1752154600000|2025-07-10 13:36:40|18952.99|18952.99|18958.86|18958.86|18958.86|18958.86|18952.99|18952.99|0
1752154610000|2025-07-10 13:36:50|18957.06|18957.06|18957.06|18957.06|18957.06|18957.06|18957.06|18957.06|0
1752154620000|2025-07-10 13:37:00|18960.67|18960.67|18960.67|18960.67|18960.67|18960.67|18960.67|18960.67|0
1752154630000|2025-07-10 13:37:10|18964.74|18964.74|18960.67|18960.67|18964.74|18964.74|18960.67|18960.67|0
1752154640000|2025-07-10 13:37:20|18960.99|18960.99|18951.51|18951.51|18960.99|18960.99|18951.51|18951.51|0
1752154660000|2025-07-10 13:37:40|18953.54|18953.54|18961.22|18961.22|18961.22|18961.22|18953.54|18953.54|0
1752154670000|2025-07-10 13:37:50|18961.82|18961.82|18961.82|18961.82|18961.82|18961.82|18961.82|18961.82|0
1752154680000|2025-07-10 13:38:00|18962.12|18962.12|18958.05|18958.05|18962.12|18962.12|18958.05|18958.05|0
1752154690000|2025-07-10 13:38:10|18956.02|18956.02|18956.02|18956.02|18956.02|18956.02|18956.02|18956.02|0
1752154700000|2025-07-10 13:38:20|18953.98|18953.98|18953.98|18953.98|18953.98|18953.98|18952.18|18952.18|0
1752154710000|2025-07-10 13:38:30|18956.02|18956.02|18956.02|18956.02|18956.02|18956.02|18956.02|18956.02|0
1752154720000|2025-07-10 13:38:40|18953.98|18953.98|18948.04|18948.04|18953.98|18953.98|18948.04|18948.04|0
1752154730000|2025-07-10 13:38:50|18952.11|18952.11|18958.21|18958.21|18958.21|18958.21|18952.11|18952.11|0
1752154740000|2025-07-10 13:39:00|18956.18|18956.18|18956.18|18956.18|18956.18|18956.18|18956.18|18956.18|0
1752154760000|2025-07-10 13:39:20|18958.21|18958.21|18960.02|18960.02|18960.02|18960.02|18958.21|18958.21|0
1752154770000|2025-07-10 13:39:30|18957.98|18957.98|18956.18|18956.18|18957.98|18957.98|18956.18|18956.18|0
1752154790000|2025-07-10 13:39:50|18960.25|18960.25|18962.28|18962.28|18964.32|18964.32|18960.25|18960.25|0
1752154800000|2025-07-10 13:40:00|18962.17|18962.17|18952.2|18952.2|18962.17|18962.17|18950.17|18950.17|0
1752154810000|2025-07-10 13:40:10|18951.89|18951.89|18950.08|18950.08|18951.89|18951.89|18950.08|18950.08|0
1752154830000|2025-07-10 13:40:30|18950.2|18950.2|18950.5|18950.5|18950.5|18950.5|18950.2|18950.2|0
1752154840000|2025-07-10 13:40:40|18952.54|18952.54|18952.54|18952.54|18952.54|18952.54|18952.54|18952.54|0
1752154850000|2025-07-10 13:40:50|18954.57|18954.57|18954.57|18954.57|18954.57|18954.57|18954.57|18954.57|0
1752154860000|2025-07-10 13:41:00|18950.5|18950.5|18952.54|18952.54|18952.54|18952.54|18950.5|18950.5|0
1752154870000|2025-07-10 13:41:10|18954.34|18954.34|18967.52|18967.52|18967.52|18967.52|18954.34|18954.34|0
1752154880000|2025-07-10 13:41:20|18967.63|18967.63|18965.6|18965.6|18967.63|18967.63|18965.6|18965.6|0
1752154890000|2025-07-10 13:41:30|18963.56|18963.56|18963.56|18963.56|18963.56|18963.56|18963.56|18963.56|0
1752154900000|2025-07-10 13:41:40|18970.78|18970.78|18968.97|18968.97|18970.78|18970.78|18968.97|18968.97|0
1752154920000|2025-07-10 13:42:00|18967.17|18967.17|18969.2|18969.2|18969.2|18969.2|18967.17|18967.17|0
1752154930000|2025-07-10 13:42:10|18971.24|18971.24|18971.24|18971.24|18971.24|18971.24|18971.24|18971.24|0
1752154950000|2025-07-10 13:42:30|18973.04|18973.04|18973.04|18973.04|18973.04|18973.04|18973.04|18973.04|0
1752154970000|2025-07-10 13:42:50|18971.24|18971.24|18971.24|18971.24|18971.24|18971.24|18971.24|18971.24|0
1752154980000|2025-07-10 13:43:00|18973.04|18973.04|18973.04|18973.04|18974.84|18974.84|18973.04|18973.04|0
1752154990000|2025-07-10 13:43:10|18973.27|18973.27|18973.27|18973.27|18973.27|18973.27|18973.27|18973.27|0
1752155000000|2025-07-10 13:43:20|18971.47|18971.47|18969.55|18969.55|18971.47|18971.47|18969.43|18969.43|0
1752155010000|2025-07-10 13:43:30|18971.35|18971.35|18975.53|18975.53|18975.53|18975.53|18971.35|18971.35|0
1752155020000|2025-07-10 13:43:40|18977.57|18977.57|18975.53|18975.53|18977.57|18977.57|18975.53|18975.53|0
1752155050000|2025-07-10 13:44:10|18977.34|18977.34|18977.34|18977.34|18977.34|18977.34|18977.34|18977.34|0
1752155060000|2025-07-10 13:44:20|18977.43|18977.43|18977.43|18977.43|18977.43|18977.43|18977.43|18977.43|0
1752155070000|2025-07-10 13:44:30|18979.47|18979.47|18980.37|18980.37|18980.37|18980.37|18979.47|18979.47|0
1752155080000|2025-07-10 13:44:40|18982.41|18982.41|18984.44|18984.44|18984.44|18984.44|18982.41|18982.41|0
1752155110000|2025-07-10 13:45:10|18986.48|18986.48|18986.48|18986.48|18986.48|18986.48|18986.48|18986.48|0
1752155120000|2025-07-10 13:45:20|18988.28|18988.28|18988.35|18988.35|18990.08|18990.08|18986.01|18986.01|0
1752155130000|2025-07-10 13:45:30|18990.16|18990.16|18988.35|18988.35|18990.16|18990.16|18988.35|18988.35|0
1752155140000|2025-07-10 13:45:40|18990.16|18990.16|18989.55|18989.55|18990.16|18990.16|18989.55|18989.55|0
1752155150000|2025-07-10 13:45:50|18991.59|18991.59|18991.59|18991.59|18991.59|18991.59|18991.59|18991.59|0
1752155170000|2025-07-10 13:46:10|18987.52|18987.52|18991.12|18991.12|18991.12|18991.12|18987.52|18987.52|0
1752155180000|2025-07-10 13:46:20|18989|18989|18981.32|18981.32|18989|18989|18975.68|18975.68|0
1752155190000|2025-07-10 13:46:30|18981.55|18981.55|18983.58|18983.58|18983.58|18983.58|18981.55|18981.55|0
1752155200000|2025-07-10 13:46:40|18981.55|18981.55|18978.91|18978.91|18981.55|18981.55|18978.91|18978.91|0
1752155210000|2025-07-10 13:46:50|18980.95|18980.95|18980.95|18980.95|18980.95|18980.95|18980.95|18980.95|0
1752155220000|2025-07-10 13:47:00|18979.14|18979.14|18979.14|18979.14|18979.14|18979.14|18979.14|18979.14|0
1752155230000|2025-07-10 13:47:10|18978.84|18978.84|18978.84|18978.84|18978.84|18978.84|18978.84|18978.84|0
1752155240000|2025-07-10 13:47:20|18982.45|18982.45|18980.64|18980.64|18982.45|18982.45|18980.64|18980.64|0
1752155260000|2025-07-10 13:47:40|18982.68|18982.68|18982.68|18982.68|18982.68|18982.68|18982.68|18982.68|0
1752155280000|2025-07-10 13:48:00|18984.48|18984.48|18984.48|18984.48|18984.48|18984.48|18984.48|18984.48|0
1752155290000|2025-07-10 13:48:10|18974.31|18974.31|18974.19|18974.19|18974.31|18974.31|18970.13|18970.13|0
1752155300000|2025-07-10 13:48:20|18974.29|18974.29|18968.19|18968.19|18976.32|18976.32|18966.15|18966.15|0
1752155310000|2025-07-10 13:48:30|18967.88|18967.88|18967.88|18967.88|18967.88|18967.88|18967.88|18967.88|0
1752155330000|2025-07-10 13:48:50|18963.81|18963.81|18963.81|18963.81|18963.81|18963.81|18963.81|18963.81|0
1752155340000|2025-07-10 13:49:00|18962.01|18962.01|18957.94|18957.94|18962.01|18962.01|18957.94|18957.94|0
1752155350000|2025-07-10 13:49:10|18962.01|18962.01|18962.01|18962.01|18962.01|18962.01|18962.01|18962.01|0
1752155360000|2025-07-10 13:49:20|18959.98|18959.98|18959.98|18959.98|18961.78|18961.78|18959.98|18959.98|0
1752155370000|2025-07-10 13:49:30|18957.94|18957.94|18957.94|18957.94|18957.94|18957.94|18957.94|18957.94|0
1752155380000|2025-07-10 13:49:40|18956.14|18956.14|18951.93|18951.93|18956.14|18956.14|18951.93|18951.93|0
1752155400000|2025-07-10 13:50:00|18956|18956|18961.64|18961.64|18961.64|18961.64|18953.96|18953.96|0
1752155410000|2025-07-10 13:50:10|18958.03|18958.03|18965.71|18965.71|18965.71|18965.71|18958.03|18958.03|0
1752155420000|2025-07-10 13:50:20|18963.9|18963.9|18963.9|18963.9|18963.9|18963.9|18963.9|18963.9|0
1752155430000|2025-07-10 13:50:30|18961.87|18961.87|18958.03|18958.03|18961.87|18961.87|18958.03|18958.03|0
1752155440000|2025-07-10 13:50:40|18956|18956|18956|18956|18956|18956|18956|18956|0
1752155450000|2025-07-10 13:50:50|18958.03|18958.03|18961.87|18961.87|18961.87|18961.87|18958.03|18958.03|0
1752155470000|2025-07-10 13:51:10|18963.9|18963.9|18963.9|18963.9|18963.9|18963.9|18963.9|18963.9|0
1752155480000|2025-07-10 13:51:20|18965.71|18965.71|18963.9|18963.9|18965.71|18965.71|18963.9|18963.9|0
1752155490000|2025-07-10 13:51:30|18961.87|18961.87|18961.87|18961.87|18961.87|18961.87|18961.87|18961.87|0
1752155500000|2025-07-10 13:51:40|18959.53|18959.53|18957.5|18957.5|18959.53|18959.53|18957.5|18957.5|0
1752155540000|2025-07-10 13:52:20|18955.69|18955.69|18955.58|18955.58|18955.69|18955.69|18955.58|18955.58|0
1752155550000|2025-07-10 13:52:30|18953.54|18953.54|18953.66|18953.66|18953.66|18953.66|18953.54|18953.54|0
1752155560000|2025-07-10 13:52:40|18955.46|18955.46|18959.53|18959.53|18959.53|18959.53|18955.46|18955.46|0
1752155590000|2025-07-10 13:53:10|18951.39|18951.39|18953.51|18953.51|18953.51|18953.51|18949.36|18949.36|0
1752155600000|2025-07-10 13:53:20|18957.58|18957.58|18955.78|18955.78|18957.58|18957.58|18953.75|18953.75|0
1752155610000|2025-07-10 13:53:30|18955.67|18955.67|18955.55|18955.55|18955.67|18955.67|18955.55|18955.55|0
1752155620000|2025-07-10 13:53:40|18957.59|18957.59|18958.19|18958.19|18958.19|18958.19|18957.59|18957.59|0
1752155640000|2025-07-10 13:54:00|18958.31|18958.31|18960.34|18960.34|18960.34|18960.34|18958.31|18958.31|0
1752155650000|2025-07-10 13:54:10|18958.31|18958.31|18958.31|18958.31|18958.31|18958.31|18958.31|18958.31|0
1752155670000|2025-07-10 13:54:30|18956.27|18956.27|18956.27|18956.27|18956.27|18956.27|18956.27|18956.27|0
1752155690000|2025-07-10 13:54:50|18954.47|18954.47|18954.47|18954.47|18956.27|18956.27|18954.47|18954.47|0
1752155700000|2025-07-10 13:55:00|18952.67|18952.67|18950.63|18950.63|18952.67|18952.67|18950.63|18950.63|0
1752155710000|2025-07-10 13:55:10|18952.67|18952.67|18954.7|18954.7|18954.7|18954.7|18952.67|18952.67|0
1752155750000|2025-07-10 13:55:50|18952.67|18952.67|18952.67|18952.67|18952.67|18952.67|18952.67|18952.67|0
1752155770000|2025-07-10 13:56:10|18952.57|18952.57|18950.44|18950.44|18952.57|18952.57|18950.44|18950.44|0
1752155780000|2025-07-10 13:56:20|18952.48|18952.48|18959.88|18959.88|18959.88|18959.88|18952.48|18952.48|0
1752155790000|2025-07-10 13:56:30|18957.84|18957.84|18957.84|18957.84|18957.84|18957.84|18957.84|18957.84|0
1752155810000|2025-07-10 13:56:50|18959.88|18959.88|18959.88|18959.88|18959.88|18959.88|18959.88|18959.88|0
1752155820000|2025-07-10 13:57:00|18955.81|18955.81|18953.1|18953.1|18957.84|18957.84|18951.07|18951.07|0
1752155830000|2025-07-10 13:57:10|18951.3|18951.3|18945.31|18945.31|18953.1|18953.1|18945.31|18945.31|0
1752155840000|2025-07-10 13:57:20|18949.38|18949.38|18935.6|18935.6|18949.38|18949.38|18933.57|18933.57|0
1752155850000|2025-07-10 13:57:30|18937.41|18937.41|18937.18|18937.18|18937.41|18937.41|18933.8|18933.8|0
1752155870000|2025-07-10 13:57:50|18939.21|18939.21|18939.21|18939.21|18939.21|18939.21|18939.21|18939.21|0
1752155880000|2025-07-10 13:58:00|18937.41|18937.41|18937.41|18937.41|18937.41|18937.41|18937.41|18937.41|0
1752155890000|2025-07-10 13:58:10|18939.44|18939.44|18941.25|18941.25|18941.25|18941.25|18939.44|18939.44|0
1752155900000|2025-07-10 13:58:20|18943.28|18943.28|18943.28|18943.28|18943.28|18943.28|18943.28|18943.28|0
1752155920000|2025-07-10 13:58:40|18941.25|18941.25|18939.21|18939.21|18941.25|18941.25|18939.21|18939.21|0
1752155930000|2025-07-10 13:58:50|18937.41|18937.41|18930.2|18930.2|18937.41|18937.41|18930.2|18930.2|0
1752155940000|2025-07-10 13:59:00|18930.08|18930.08|18931.96|18931.96|18934.29|18934.29|18928.05|18928.05|0
1752155950000|2025-07-10 13:59:10|18932.26|18932.26|18932.26|18932.26|18932.26|18932.26|18932.26|18932.26|0
1752155960000|2025-07-10 13:59:20|18934.29|18934.29|18934.29|18934.29|18934.29|18934.29|18934.29|18934.29|0
1752155970000|2025-07-10 13:59:30|18932.49|18932.49|18932.49|18932.49|18932.49|18932.49|18932.49|18932.49|0
1752155980000|2025-07-10 13:59:40|18932.19|18932.19|18932.19|18932.19|18932.19|18932.19|18932.19|18932.19|0
1752155990000|2025-07-10 13:59:50|18937.94|18937.94|18936.02|18936.02|18937.94|18937.94|18935.91|18935.91|0
1752156000000|2025-07-10 14:00:00|18940.09|18940.09|18944.35|18944.35|18946.38|18946.38|18938.06|18938.06|0
1752156010000|2025-07-10 14:00:10|18944.65|18944.65|18942.61|18942.61|18944.65|18944.65|18942.61|18942.61|0
1752156020000|2025-07-10 14:00:20|18940.58|18940.58|18940.58|18940.58|18940.58|18940.58|18938.55|18938.55|0
1752156030000|2025-07-10 14:00:30|18938.55|18938.55|18930.87|18930.87|18938.55|18938.55|18930.87|18930.87|0
1752156040000|2025-07-10 14:00:40|18934.94|18934.94|18932.79|18932.79|18934.94|18934.94|18932.79|18932.79|0
1752156050000|2025-07-10 14:00:50|18930.76|18930.76|18932.79|18932.79|18932.79|18932.79|18930.76|18930.76|0
1752156060000|2025-07-10 14:01:00|18930.76|18930.76|18928.72|18928.72|18930.76|18930.76|18928.72|18928.72|0
1752156070000|2025-07-10 14:01:10|18930.76|18930.76|18925.12|18925.12|18930.76|18930.76|18925.12|18925.12|0
1752156080000|2025-07-10 14:01:20|18927.15|18927.15|18927.15|18927.15|18927.15|18927.15|18927.15|18927.15|0
1752156090000|2025-07-10 14:01:30|18925.12|18925.12|18917.67|18917.67|18925.12|18925.12|18917.67|18917.67|0
1752156100000|2025-07-10 14:01:40|18915.03|18915.03|18914.69|18914.69|18915.03|18915.03|18914.69|18914.69|0
1752156110000|2025-07-10 14:01:50|18912.65|18912.65|18896.98|18896.98|18912.65|18912.65|18894.95|18894.95|0
1752156120000|2025-07-10 14:02:00|18899.02|18899.02|18899.25|18899.25|18901.05|18901.05|18899.02|18899.02|0
1752156130000|2025-07-10 14:02:10|18902.85|18902.85|18902.85|18902.85|18902.85|18902.85|18902.85|18902.85|0
1752156140000|2025-07-10 14:02:20|18901.05|18901.05|18901.37|18901.37|18901.37|18901.37|18901.05|18901.05|0
1752156150000|2025-07-10 14:02:30|18897.53|18897.53|18895.73|18895.73|18897.53|18897.53|18895.73|18895.73|0
1752156160000|2025-07-10 14:02:40|18897.76|18897.76|18899.57|18899.57|18903.17|18903.17|18897.76|18897.76|0
1752156170000|2025-07-10 14:02:50|18901.6|18901.6|18902.8|18902.8|18904.6|18904.6|18901.6|18901.6|0
1752156180000|2025-07-10 14:03:00|18906.41|18906.41|18906.64|18906.64|18906.64|18906.64|18904.6|18904.6|0
1752156190000|2025-07-10 14:03:10|18902.57|18902.57|18906.64|18906.64|18906.64|18906.64|18902.57|18902.57|0
1752156200000|2025-07-10 14:03:20|18908.67|18908.67|18908.67|18908.67|18908.67|18908.67|18908.67|18908.67|0
1752156210000|2025-07-10 14:03:30|18906.64|18906.64|18906.64|18906.64|18906.64|18906.64|18906.64|18906.64|0
1752156220000|2025-07-10 14:03:40|18904.6|18904.6|18893.15|18893.15|18904.6|18904.6|18888.85|18888.85|0
1752156230000|2025-07-10 14:03:50|18894.95|18894.95|18891.35|18891.35|18894.95|18894.95|18891.35|18891.35|0
1752156240000|2025-07-10 14:04:00|18889.54|18889.54|18881.41|18881.41|18891.35|18891.35|18881.41|18881.41|0
1752156250000|2025-07-10 14:04:10|18883.45|18883.45|18885.25|18885.25|18885.25|18885.25|18883.45|18883.45|0
1752156260000|2025-07-10 14:04:20|18883.45|18883.45|18885.02|18885.02|18887.05|18887.05|18883.45|18883.45|0
1752156270000|2025-07-10 14:04:30|18887.05|18887.05|18887.05|18887.05|18887.05|18887.05|18887.05|18887.05|0
1752156280000|2025-07-10 14:04:40|18882.98|18882.98|18874.48|18874.48|18882.98|18882.98|18872.67|18872.67|0
1752156290000|2025-07-10 14:04:50|18876.51|18876.51|18882.27|18882.27|18882.27|18882.27|18876.51|18876.51|0
1752156300000|2025-07-10 14:05:00|18882.17|18882.17|18876.53|18876.53|18882.17|18882.17|18876.53|18876.53|0
1752156310000|2025-07-10 14:05:10|18880.6|18880.6|18876.88|18876.88|18882.4|18882.4|18876.88|18876.88|0
1752156320000|2025-07-10 14:05:20|18880.95|18880.95|18876.88|18876.88|18880.95|18880.95|18876.88|18876.88|0
1752156330000|2025-07-10 14:05:30|18875.67|18875.67|18856.19|18856.19|18875.67|18875.67|18856.19|18856.19|0
1752156340000|2025-07-10 14:05:40|18857.99|18857.99|18852.58|18852.58|18857.99|18857.99|18852.58|18852.58|0
1752156350000|2025-07-10 14:05:50|18850.55|18850.55|18848.28|18848.28|18852.35|18852.35|18848.28|18848.28|0
1752156360000|2025-07-10 14:06:00|18846.25|18846.25|18852.35|18852.35|18852.35|18852.35|18846.25|18846.25|0
1752156370000|2025-07-10 14:06:10|18846.48|18846.48|18826.59|18826.59|18846.48|18846.48|18826.59|18826.59|0
1752156380000|2025-07-10 14:06:20|18825.99|18825.99|18831.26|18831.26|18831.86|18831.86|18825.99|18825.99|0
1752156390000|2025-07-10 14:06:30|18835.33|18835.33|18837.36|18837.36|18837.36|18837.36|18833.29|18833.29|0
1752156400000|2025-07-10 14:06:40|18841.43|18841.43|18841.43|18841.43|18841.43|18841.43|18841.43|18841.43|0
1752156410000|2025-07-10 14:06:50|18847.07|18847.07|18847.52|18847.52|18847.52|18847.52|18841.27|18841.27|0
1752156420000|2025-07-10 14:07:00|18849.55|18849.55|18853.16|18853.16|18853.16|18853.16|18849.21|18849.21|0
1752156430000|2025-07-10 14:07:10|18851.12|18851.12|18854.96|18854.96|18857|18857|18851.12|18851.12|0
1752156440000|2025-07-10 14:07:20|18855.19|18855.19|18852.69|18852.69|18855.19|18855.19|18849.09|18849.09|0
1752156450000|2025-07-10 14:07:30|18854.73|18854.73|18856.76|18856.76|18856.76|18856.76|18852.92|18852.92|0
1752156460000|2025-07-10 14:07:40|18854.96|18854.96|18853.16|18853.16|18854.96|18854.96|18853.16|18853.16|0
1752156480000|2025-07-10 14:08:00|18854.96|18854.96|18858.7|18858.7|18858.7|18858.7|18854.96|18854.96|0
1752156490000|2025-07-10 14:08:10|18855.1|18855.1|18853.06|18853.06|18855.1|18855.1|18849.22|18849.22|0
1752156500000|2025-07-10 14:08:20|18855.1|18855.1|18858.7|18858.7|18858.7|18858.7|18855.1|18855.1|0
1752156510000|2025-07-10 14:08:30|18859.61|18859.61|18859.61|18859.61|18859.61|18859.61|18859.61|18859.61|0
1752156520000|2025-07-10 14:08:40|18853.97|18853.97|18852.17|18852.17|18853.97|18853.97|18852.17|18852.17|0
1752156540000|2025-07-10 14:09:00|18854.2|18854.2|18857.81|18857.81|18857.81|18857.81|18854.2|18854.2|0
1752156550000|2025-07-10 14:09:10|18859.84|18859.84|18855.77|18855.77|18859.84|18859.84|18855.77|18855.77|0
1752156560000|2025-07-10 14:09:20|18852.17|18852.17|18849.91|18849.91|18852.17|18852.17|18845.61|18845.61|0
1752156580000|2025-07-10 14:09:40|18850.02|18850.02|18850.02|18850.02|18850.02|18850.02|18850.02|18850.02|0
1752156600000|2025-07-10 14:10:00|18852.06|18852.06|18852.06|18852.06|18852.06|18852.06|18852.06|18852.06|0
1752156610000|2025-07-10 14:10:10|18854.09|18854.09|18864.15|18864.15|18864.15|18864.15|18854.09|18854.09|0
1752156640000|2025-07-10 14:10:40|18865.95|18865.95|18871.96|18871.96|18871.96|18871.96|18865.95|18865.95|0
1752156650000|2025-07-10 14:10:50|18872.56|18872.56|18872.56|18872.56|18872.56|18872.56|18872.56|18872.56|0
1752156660000|2025-07-10 14:11:00|18874.6|18874.6|18876.63|18876.63|18876.63|18876.63|18874.6|18874.6|0
1752156670000|2025-07-10 14:11:10|18876.93|18876.93|18877.47|18877.47|18879.27|18879.27|18876.93|18876.93|0
1752156680000|2025-07-10 14:11:20|18875.43|18875.43|18875.43|18875.43|18875.43|18875.43|18875.43|18875.43|0
1752156690000|2025-07-10 14:11:30|18875.13|18875.13|18872.87|18872.87|18875.13|18875.13|18871.06|18871.06|0
1752156700000|2025-07-10 14:11:40|18872.56|18872.56|18872.56|18872.56|18872.56|18872.56|18872.56|18872.56|0
1752156710000|2025-07-10 14:11:50|18874.37|18874.37|18877.97|18877.97|18877.97|18877.97|18874.37|18874.37|0
1752156720000|2025-07-10 14:12:00|18874.37|18874.37|18874.37|18874.37|18874.37|18874.37|18874.37|18874.37|0
1752156740000|2025-07-10 14:12:20|18876.17|18876.17|18876.17|18876.17|18876.17|18876.17|18876.17|18876.17|0
1752156750000|2025-07-10 14:12:30|18880.24|18880.24|18879.63|18879.63|18880.24|18880.24|18879.63|18879.63|0
1752156760000|2025-07-10 14:12:40|18881.43|18881.43|18879.4|18879.4|18881.43|18881.43|18879.4|18879.4|0
1752156770000|2025-07-10 14:12:50|18881.2|18881.2|18883.01|18883.01|18883.01|18883.01|18881.2|18881.2|0
1752156780000|2025-07-10 14:13:00|18885.04|18885.04|18887.39|18887.39|18887.39|18887.39|18885.04|18885.04|0
1752156790000|2025-07-10 14:13:10|18887.99|18887.99|18887.39|18887.39|18887.99|18887.99|18887.39|18887.39|0
1752156800000|2025-07-10 14:13:20|18889.2|18889.2|18885.13|18885.13|18889.2|18889.2|18885.13|18885.13|0
1752156820000|2025-07-10 14:13:40|18887.16|18887.16|18887.16|18887.16|18887.16|18887.16|18887.16|18887.16|0
1752156840000|2025-07-10 14:14:00|18887.46|18887.46|18885.43|18885.43|18887.46|18887.46|18885.43|18885.43|0
1752156850000|2025-07-10 14:14:10|18883.4|18883.4|18879.33|18879.33|18883.4|18883.4|18879.33|18879.33|0
1752156860000|2025-07-10 14:14:20|18877.52|18877.52|18874.52|18874.52|18877.52|18877.52|18874.52|18874.52|0
1752156870000|2025-07-10 14:14:30|18876.55|18876.55|18876.55|18876.55|18876.55|18876.55|18876.55|18876.55|0
1752156880000|2025-07-10 14:14:40|18878.35|18878.35|18878.35|18878.35|18878.35|18878.35|18878.35|18878.35|0
1752156910000|2025-07-10 14:15:10|18880.16|18880.16|18882.19|18882.19|18882.19|18882.19|18880.16|18880.16|0
1752156920000|2025-07-10 14:15:20|18878.12|18878.12|18876.32|18876.32|18878.12|18878.12|18876.32|18876.32|0
1752156940000|2025-07-10 14:15:40|18872.71|18872.71|18872.71|18872.71|18872.71|18872.71|18872.71|18872.71|0
1752156950000|2025-07-10 14:15:50|18874.52|18874.52|18874.52|18874.52|18874.52|18874.52|18874.52|18874.52|0
1752156960000|2025-07-10 14:16:00|18876.32|18876.32|18876.32|18876.32|18876.32|18876.32|18876.32|18876.32|0
1752156970000|2025-07-10 14:16:10|18878.35|18878.35|18876.55|18876.55|18878.35|18878.35|18876.55|18876.55|0
1752156990000|2025-07-10 14:16:30|18877.16|18877.16|18877.16|18877.16|18877.16|18877.16|18877.16|18877.16|0
1752157010000|2025-07-10 14:16:50|18877.46|18877.46|18877.46|18877.46|18877.46|18877.46|18877.46|18877.46|0
1752157030000|2025-07-10 14:17:10|18875.43|18875.43|18875.66|18875.66|18877.46|18877.46|18875.43|18875.43|0
1752157040000|2025-07-10 14:17:20|18873.62|18873.62|18873.32|18873.32|18873.62|18873.62|18873.32|18873.32|0
1752157060000|2025-07-10 14:17:40|18875.35|18875.35|18877.16|18877.16|18877.16|18877.16|18875.35|18875.35|0
1752157070000|2025-07-10 14:17:50|18879.19|18879.19|18879.19|18879.19|18879.19|18879.19|18879.19|18879.19|0
1752157080000|2025-07-10 14:18:00|18881.23|18881.23|18881.68|18881.68|18881.68|18881.68|18881.23|18881.23|0
1752157090000|2025-07-10 14:18:10|18877.61|18877.61|18877.61|18877.61|18877.61|18877.61|18877.61|18877.61|0
1752157120000|2025-07-10 14:18:40|18879.65|18879.65|18879.65|18879.65|18879.65|18879.65|18879.65|18879.65|0
1752157130000|2025-07-10 14:18:50|18877.61|18877.61|18877.61|18877.61|18877.61|18877.61|18877.61|18877.61|0
1752157140000|2025-07-10 14:19:00|18879.65|18879.65|18879.65|18879.65|18879.65|18879.65|18879.65|18879.65|0
1752157150000|2025-07-10 14:19:10|18881.68|18881.68|18879.88|18879.88|18881.68|18881.68|18879.88|18879.88|0
1752157160000|2025-07-10 14:19:20|18875.44|18875.44|18873.64|18873.64|18875.44|18875.44|18873.64|18873.64|0
1752157170000|2025-07-10 14:19:30|18871.83|18871.83|18870.1|18870.1|18871.83|18871.83|18869.8|18869.8|0
1752157180000|2025-07-10 14:19:40|18869.5|18869.5|18869.8|18869.8|18869.8|18869.8|18869.5|18869.5|0
1752157190000|2025-07-10 14:19:50|18871.84|18871.84|18873.87|18873.87|18873.87|18873.87|18871.84|18871.84|0
1752157210000|2025-07-10 14:20:10|18872.07|18872.07|18868|18868|18872.07|18872.07|18868|18868|0
1752157230000|2025-07-10 14:20:30|18863.93|18863.93|18853.3|18853.3|18863.93|18863.93|18853.3|18853.3|0
1752157250000|2025-07-10 14:20:50|18852.99|18852.99|18850.96|18850.96|18852.99|18852.99|18850.96|18850.96|0
1752157260000|2025-07-10 14:21:00|18846.29|18846.29|18846.29|18846.29|18846.29|18846.29|18844.25|18844.25|0
1752157280000|2025-07-10 14:21:20|18848.32|18848.32|18827.3|18827.3|18848.32|18848.32|18827.3|18827.3|0
1752157290000|2025-07-10 14:21:30|18826.69|18826.69|18828.73|18828.73|18828.73|18828.73|18826.69|18826.69|0
1752157310000|2025-07-10 14:21:50|18830.53|18830.53|18830.3|18830.3|18834.14|18834.14|18830.3|18830.3|0
1752157320000|2025-07-10 14:22:00|18833.91|18833.91|18833.91|18833.91|18833.91|18833.91|18833.91|18833.91|0
1752157330000|2025-07-10 14:22:10|18837.98|18837.98|18836.17|18836.17|18837.98|18837.98|18836.17|18836.17|0
1752157340000|2025-07-10 14:22:20|18834.37|18834.37|18837.98|18837.98|18837.98|18837.98|18834.37|18834.37|0
1752157350000|2025-07-10 14:22:30|18840.01|18840.01|18840.01|18840.01|18840.01|18840.01|18840.01|18840.01|0
1752157390000|2025-07-10 14:23:10|18840.61|18840.61|18846.48|18846.48|18846.48|18846.48|18840.61|18840.61|0
1752157410000|2025-07-10 14:23:30|18848.29|18848.29|18846.48|18846.48|18848.29|18848.29|18846.48|18846.48|0
1752157420000|2025-07-10 14:23:40|18846.79|18846.79|18846.79|18846.79|18846.79|18846.79|18846.79|18846.79|0
1752157430000|2025-07-10 14:23:50|18848.82|18848.82|18852.66|18852.66|18858.76|18858.76|18848.82|18848.82|0
1752157440000|2025-07-10 14:24:00|18852.77|18852.77|18850.97|18850.97|18852.77|18852.77|18850.97|18850.97|0
1752157460000|2025-07-10 14:24:20|18849.17|18849.17|18845.78|18845.78|18850.97|18850.97|18843.74|18843.74|0
1752157470000|2025-07-10 14:24:30|18843.74|18843.74|18841.71|18841.71|18843.74|18843.74|18841.71|18841.71|0
1752157480000|2025-07-10 14:24:40|18843.74|18843.74|18843.74|18843.74|18843.74|18843.74|18843.74|18843.74|0
1752157490000|2025-07-10 14:24:50|18843.44|18843.44|18841.4|18841.4|18845.47|18845.47|18841.4|18841.4|0
1752157500000|2025-07-10 14:25:00|18839.37|18839.37|18838.76|18838.76|18839.37|18839.37|18838.76|18838.76|0
1752157510000|2025-07-10 14:25:10|18836.96|18836.96|18842.83|18842.83|18842.83|18842.83|18836.96|18836.96|0
1752157520000|2025-07-10 14:25:20|18844.87|18844.87|18842.83|18842.83|18844.87|18844.87|18842.83|18842.83|0
1752157530000|2025-07-10 14:25:30|18844.64|18844.64|18836.96|18836.96|18844.64|18844.64|18834.93|18834.93|0
1752157540000|2025-07-10 14:25:40|18837.56|18837.56|18837.56|18837.56|18837.56|18837.56|18837.56|18837.56|0
1752157560000|2025-07-10 14:26:00|18839.6|18839.6|18841.63|18841.63|18843.67|18843.67|18839.6|18839.6|0
1752157580000|2025-07-10 14:26:20|18839.6|18839.6|18839.6|18839.6|18839.6|18839.6|18839.6|18839.6|0
1752157590000|2025-07-10 14:26:30|18838.69|18838.69|18837.48|18837.48|18838.69|18838.69|18837.48|18837.48|0
1752157600000|2025-07-10 14:26:40|18835.67|18835.67|18835.67|18835.67|18835.67|18835.67|18831.6|18831.6|0
1752157610000|2025-07-10 14:26:50|18833.64|18833.64|18833.64|18833.64|18833.64|18833.64|18833.64|18833.64|0
1752157620000|2025-07-10 14:27:00|18833.94|18833.94|18831.31|18831.31|18835.37|18835.37|18831.31|18831.31|0
1752157630000|2025-07-10 14:27:10|18829.5|18829.5|18831.31|18831.31|18831.31|18831.31|18829.5|18829.5|0
1752157640000|2025-07-10 14:27:20|18835.37|18835.37|18835.98|18835.98|18835.98|18835.98|18835.37|18835.37|0
1752157650000|2025-07-10 14:27:30|18840.66|18840.66|18838.62|18838.62|18840.66|18840.66|18838.62|18838.62|0
1752157680000|2025-07-10 14:28:00|18836.59|18836.59|18836.59|18836.59|18836.59|18836.59|18836.59|18836.59|0
1752157690000|2025-07-10 14:28:10|18834.55|18834.55|18834.55|18834.55|18834.55|18834.55|18834.55|18834.55|0
1752157700000|2025-07-10 14:28:20|18832.52|18832.52|18834.55|18834.55|18834.55|18834.55|18832.52|18832.52|0
1752157710000|2025-07-10 14:28:30|18832.52|18832.52|18831.31|18831.31|18832.52|18832.52|18831.31|18831.31|0
1752157740000|2025-07-10 14:29:00|18830.7|18830.7|18830.7|18830.7|18830.7|18830.7|18830.7|18830.7|0
1752157760000|2025-07-10 14:29:20|18830.59|18830.59|18830.59|18830.59|18830.59|18830.59|18830.59|18830.59|0
1752157770000|2025-07-10 14:29:30|18828.55|18828.55|18832.16|18832.16|18832.16|18832.16|18828.55|18828.55|0
1752157780000|2025-07-10 14:29:40|18831.93|18831.93|18835.77|18835.77|18835.77|18835.77|18831.93|18831.93|0
1752157790000|2025-07-10 14:29:50|18833.96|18833.96|18833.96|18833.96|18833.96|18833.96|18833.96|18833.96|0
1752157800000|2025-07-10 14:30:00|18836|18836|18836|18836|18836|18836|18836|18836|0
1752157810000|2025-07-10 14:30:10|18835.77|18835.77|18831.93|18831.93|18835.77|18835.77|18831.93|18831.93|0
1752157830000|2025-07-10 14:30:30|18830.13|18830.13|18828.32|18828.32|18830.13|18830.13|18828.32|18828.32|0
1752157840000|2025-07-10 14:30:40|18826.29|18826.29|18828.32|18828.32|18828.32|18828.32|18826.29|18826.29|0
1752157850000|2025-07-10 14:30:50|18827.72|18827.72|18827.42|18827.42|18827.72|18827.72|18827.42|18827.42|0
1752157860000|2025-07-10 14:31:00|18825.38|18825.38|18825.38|18825.38|18827.42|18827.42|18825.38|18825.38|0
1752157890000|2025-07-10 14:31:30|18827.42|18827.42|18827.42|18827.42|18827.42|18827.42|18827.42|18827.42|0
1752157900000|2025-07-10 14:31:40|18827.72|18827.72|18831.79|18831.79|18831.79|18831.79|18827.72|18827.72|0
1752157910000|2025-07-10 14:31:50|18829.75|18829.75|18829.75|18829.75|18829.75|18829.75|18829.75|18829.75|0
1752157920000|2025-07-10 14:32:00|18833.36|18833.36|18833.36|18833.36|18833.36|18833.36|18833.36|18833.36|0
1752157930000|2025-07-10 14:32:10|18833.13|18833.13|18831.33|18831.33|18833.13|18833.13|18831.33|18831.33|0
1752157940000|2025-07-10 14:32:20|18827.26|18827.26|18829.29|18829.29|18829.29|18829.29|18827.26|18827.26|0
1752157950000|2025-07-10 14:32:30|18827.49|18827.49|18823.31|18823.31|18827.49|18827.49|18819.7|18819.7|0
1752157980000|2025-07-10 14:33:00|18822.7|18822.7|18820.67|18820.67|18822.7|18822.7|18820.67|18820.67|0
1752158000000|2025-07-10 14:33:20|18822.7|18822.7|18822.7|18822.7|18822.7|18822.7|18822.7|18822.7|0
1752158010000|2025-07-10 14:33:30|18820.67|18820.67|18818.64|18818.64|18820.67|18820.67|18818.64|18818.64|0
1752158030000|2025-07-10 14:33:50|18818.52|18818.52|18816.08|18816.08|18818.52|18818.52|18816.08|18816.08|0
1752158040000|2025-07-10 14:34:00|18814.05|18814.05|18814.05|18814.05|18814.05|18814.05|18814.05|18814.05|0
1752158050000|2025-07-10 14:34:10|18813.73|18813.73|18811.32|18811.32|18813.73|18813.73|18811.32|18811.32|0
1752158070000|2025-07-10 14:34:30|18809.29|18809.29|18801.38|18801.38|18809.29|18809.29|18801.38|18801.38|0
1752158080000|2025-07-10 14:34:40|18805.45|18805.45|18802.81|18802.81|18805.45|18805.45|18802.81|18802.81|0
1752158100000|2025-07-10 14:35:00|18799.2|18799.2|18799.2|18799.2|18799.2|18799.2|18799.2|18799.2|0
1752158110000|2025-07-10 14:35:10|18797.17|18797.17|18796.57|18796.57|18797.17|18797.17|18796.57|18796.57|0
1752158130000|2025-07-10 14:35:30|18794.53|18794.53|18794.53|18794.53|18794.53|18794.53|18794.53|18794.53|0
1752158140000|2025-07-10 14:35:40|18790.93|18790.93|18789.13|18789.13|18790.93|18790.93|18789.13|18789.13|0
1752158150000|2025-07-10 14:35:50|18788.9|18788.9|18788.78|18788.78|18788.9|18788.9|18788.78|18788.78|0
1752158160000|2025-07-10 14:36:00|18787.57|18787.57|18789.37|18789.37|18791.41|18791.41|18787.57|18787.57|0
1752158170000|2025-07-10 14:36:10|18787.57|18787.57|18787.87|18787.87|18787.87|18787.87|18787.57|18787.57|0
1752158180000|2025-07-10 14:36:20|18787.08|18787.08|18785.05|18785.05|18787.08|18787.08|18785.05|18785.05|0
1752158190000|2025-07-10 14:36:30|18780.98|18780.98|18783.01|18783.01|18783.01|18783.01|18780.98|18780.98|0
1752158200000|2025-07-10 14:36:40|18785.05|18785.05|18785.05|18785.05|18785.05|18785.05|18785.05|18785.05|0
1752158210000|2025-07-10 14:36:50|18789.12|18789.12|18789.12|18789.12|18789.12|18789.12|18789.12|18789.12|0
1752158220000|2025-07-10 14:37:00|18787.08|18787.08|18787.08|18787.08|18787.08|18787.08|18787.08|18787.08|0
1752158230000|2025-07-10 14:37:10|18788.88|18788.88|18796.56|18796.56|18796.56|18796.56|18788.88|18788.88|0
1752158240000|2025-07-10 14:37:20|18794.53|18794.53|18792.49|18792.49|18794.53|18794.53|18792.49|18792.49|0
1752158250000|2025-07-10 14:37:30|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|0
1752158260000|2025-07-10 14:37:40|18786.16|18786.16|18780.29|18780.29|18786.16|18786.16|18780.29|18780.29|0
1752158270000|2025-07-10 14:37:50|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|0
1752158280000|2025-07-10 14:38:00|18782.55|18782.55|18790.46|18790.46|18790.46|18790.46|18782.55|18782.55|0
1752158290000|2025-07-10 14:38:10|18786.62|18786.62|18783.02|18783.02|18786.62|18786.62|18783.02|18783.02|0
1752158300000|2025-07-10 14:38:20|18782.41|18782.41|18784.56|18784.56|18784.56|18784.56|18782.41|18782.41|0
1752158310000|2025-07-10 14:38:30|18784.79|18784.79|18786.71|18786.71|18786.82|18786.82|18784.79|18784.79|0
1752158340000|2025-07-10 14:39:00|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|0
1752158350000|2025-07-10 14:39:10|18790.78|18790.78|18786.66|18786.66|18790.78|18790.78|18782.75|18782.75|0
1752158360000|2025-07-10 14:39:20|18792.76|18792.76|18793.07|18793.07|18793.07|18793.07|18792.76|18792.76|0
1752158380000|2025-07-10 14:39:40|18793.37|18793.37|18795.17|18795.17|18795.17|18795.17|18793.37|18793.37|0
1752158400000|2025-07-10 14:40:00|18794.86|18794.86|18793.05|18793.05|18794.86|18794.86|18793.05|18793.05|0
1752158410000|2025-07-10 14:40:10|18793.17|18793.17|18793.17|18793.17|18795.2|18795.2|18793.17|18793.17|0
1752158420000|2025-07-10 14:40:20|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|0
1752158430000|2025-07-10 14:40:30|18793.4|18793.4|18793.06|18793.06|18793.4|18793.4|18793.06|18793.06|0
1752158440000|2025-07-10 14:40:40|18791.02|18791.02|18792.82|18792.82|18792.82|18792.82|18789.22|18789.22|0
1752158450000|2025-07-10 14:40:50|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|0
1752158460000|2025-07-10 14:41:00|18787.42|18787.42|18787.42|18787.42|18787.42|18787.42|18787.42|18787.42|0
1752158480000|2025-07-10 14:41:20|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|0
1752158490000|2025-07-10 14:41:30|18789.1|18789.1|18789.22|18789.22|18789.22|18789.22|18788.99|18788.99|0
1752158500000|2025-07-10 14:41:40|18789.33|18789.33|18793.4|18793.4|18793.4|18793.4|18789.33|18789.33|0
1752158520000|2025-07-10 14:42:00|18795.44|18795.44|18791.37|18791.37|18795.44|18795.44|18791.37|18791.37|0
1752158530000|2025-07-10 14:42:10|18793.4|18793.4|18793.4|18793.4|18793.4|18793.4|18793.4|18793.4|0
1752158540000|2025-07-10 14:42:20|18795.2|18795.2|18797.24|18797.24|18797.24|18797.24|18795.2|18795.2|0
1752158560000|2025-07-10 14:42:40|18796.64|18796.64|18796.64|18796.64|18796.64|18796.64|18796.64|18796.64|0
1752158570000|2025-07-10 14:42:50|18796.03|18796.03|18791.97|18791.97|18796.03|18796.03|18791.97|18791.97|0
1752158580000|2025-07-10 14:43:00|18796.03|18796.03|18796.35|18796.35|18796.35|18796.35|18796.03|18796.03|0
1752158590000|2025-07-10 14:43:10|18796.47|18796.47|18796.47|18796.47|18796.47|18796.47|18796.47|18796.47|0
1752158620000|2025-07-10 14:43:40|18797.07|18797.07|18795.27|18795.27|18797.07|18797.07|18795.27|18795.27|0
1752158630000|2025-07-10 14:43:50|18797.07|18797.07|18797.37|18797.37|18797.37|18797.37|18797.07|18797.07|0
1752158640000|2025-07-10 14:44:00|18793.77|18793.77|18795.66|18795.66|18795.66|18795.66|18793.77|18793.77|0
1752158650000|2025-07-10 14:44:10|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|18793.86|0
1752158660000|2025-07-10 14:44:20|18797.7|18797.7|18799.73|18799.73|18799.85|18799.85|18797.7|18797.7|0
1752158670000|2025-07-10 14:44:30|18797.7|18797.7|18795.35|18795.35|18797.7|18797.7|18795.35|18795.35|0
1752158680000|2025-07-10 14:44:40|18797.38|18797.38|18795.58|18795.58|18797.38|18797.38|18795.58|18795.58|0
1752158690000|2025-07-10 14:44:50|18797.61|18797.61|18803.25|18803.25|18803.25|18803.25|18797.61|18797.61|0
1752158700000|2025-07-10 14:45:00|18801.22|18801.22|18801.39|18801.39|18801.39|18801.39|18801.22|18801.22|0
1752158710000|2025-07-10 14:45:10|18805.46|18805.46|18805.46|18805.46|18805.46|18805.46|18805.46|18805.46|0
1752158720000|2025-07-10 14:45:20|18803.66|18803.66|18803.43|18803.43|18803.66|18803.66|18799.82|18799.82|0
1752158730000|2025-07-10 14:45:30|18804.03|18804.03|18804.03|18804.03|18804.03|18804.03|18804.03|18804.03|0
1752158740000|2025-07-10 14:45:40|18806.06|18806.06|18806.06|18806.06|18806.06|18806.06|18806.06|18806.06|0
1752158780000|2025-07-10 14:46:20|18808.1|18808.1|18810.13|18810.13|18810.13|18810.13|18808.1|18808.1|0
1752158810000|2025-07-10 14:46:50|18806.52|18806.52|18812.17|18812.17|18812.17|18812.17|18806.52|18806.52|0
1752158820000|2025-07-10 14:47:00|18812.34|18812.34|18812.34|18812.34|18812.34|18812.34|18812.34|18812.34|0
1752158830000|2025-07-10 14:47:10|18810.54|18810.54|18806.47|18806.47|18810.54|18810.54|18806.47|18806.47|0
1752158840000|2025-07-10 14:47:20|18808.5|18808.5|18809.1|18809.1|18809.1|18809.1|18808.5|18808.5|0
1752158850000|2025-07-10 14:47:30|18810.91|18810.91|18817.12|18817.12|18817.12|18817.12|18809.1|18809.1|0
1752158860000|2025-07-10 14:47:40|18819.16|18819.16|18818.93|18818.93|18819.16|18819.16|18817.12|18817.12|0
1752158870000|2025-07-10 14:47:50|18820.96|18820.96|18825.14|18825.14|18825.14|18825.14|18820.96|18820.96|0
1752158880000|2025-07-10 14:48:00|18827.18|18827.18|18827.27|18827.27|18827.27|18827.27|18827.18|18827.18|0
1752158890000|2025-07-10 14:48:10|18823.2|18823.2|18823.2|18823.2|18823.2|18823.2|18823.2|18823.2|0
1752158900000|2025-07-10 14:48:20|18821.17|18821.17|18821.17|18821.17|18821.17|18821.17|18821.17|18821.17|0
1752158910000|2025-07-10 14:48:30|18820.94|18820.94|18820.94|18820.94|18820.94|18820.94|18820.94|18820.94|0
1752158920000|2025-07-10 14:48:40|18825.01|18825.01|18822.97|18822.97|18825.01|18825.01|18822.97|18822.97|0
1752158930000|2025-07-10 14:48:50|18820.94|18820.94|18820.94|18820.94|18820.94|18820.94|18820.94|18820.94|0
1752158940000|2025-07-10 14:49:00|18821.26|18821.26|18821.26|18821.26|18821.26|18821.26|18821.26|18821.26|0
1752158950000|2025-07-10 14:49:10|18823.29|18823.29|18823.29|18823.29|18823.29|18823.29|18823.29|18823.29|0
1752158960000|2025-07-10 14:49:20|18825.09|18825.09|18823.06|18823.06|18825.09|18825.09|18823.06|18823.06|0
1752158980000|2025-07-10 14:49:40|18823.67|18823.67|18825.47|18825.47|18825.47|18825.47|18823.67|18823.67|0
1752158990000|2025-07-10 14:49:50|18825.77|18825.77|18826.08|18826.08|18826.08|18826.08|18825.77|18825.77|0
1752159000000|2025-07-10 14:50:00|18830.14|18830.14|18832.18|18832.18|18832.18|18832.18|18830.14|18830.14|0
1752159010000|2025-07-10 14:50:10|18830.38|18830.38|18830.38|18830.38|18830.38|18830.38|18828.34|18828.34|0
1752159020000|2025-07-10 14:50:20|18828.34|18828.34|18830.45|18830.45|18831.95|18831.95|18828.34|18828.34|0
1752159030000|2025-07-10 14:50:30|18828.41|18828.41|18828.41|18828.41|18828.41|18828.41|18828.41|18828.41|0
1752159050000|2025-07-10 14:50:50|18828.51|18828.51|18830.54|18830.54|18830.54|18830.54|18828.51|18828.51|0
1752159060000|2025-07-10 14:51:00|18830.64|18830.64|18837.06|18837.06|18837.06|18837.06|18830.64|18830.64|0
1752159070000|2025-07-10 14:51:10|18839.09|18839.09|18847.84|18847.84|18847.84|18847.84|18839.09|18839.09|0
1752159080000|2025-07-10 14:51:20|18848.29|18848.29|18848.29|18848.29|18848.29|18848.29|18848.29|18848.29|0
1752159090000|2025-07-10 14:51:30|18853.7|18853.7|18852.13|18852.13|18853.93|18853.93|18852.13|18852.13|0
1752159100000|2025-07-10 14:51:40|18850.09|18850.09|18843.16|18843.16|18850.09|18850.09|18843.16|18843.16|0
1752159110000|2025-07-10 14:51:50|18845.19|18845.19|18849.26|18849.26|18849.26|18849.26|18845.19|18845.19|0
1752159120000|2025-07-10 14:52:00|18845.19|18845.19|18847.22|18847.22|18847.22|18847.22|18845.19|18845.19|0
1752159130000|2025-07-10 14:52:10|18841.35|18841.35|18839.32|18839.32|18845.42|18845.42|18837.28|18837.28|0
1752159140000|2025-07-10 14:52:20|18841.35|18841.35|18841.35|18841.35|18841.35|18841.35|18841.35|18841.35|0
1752159150000|2025-07-10 14:52:30|18844.96|18844.96|18844.96|18844.96|18844.96|18844.96|18844.96|18844.96|0
1752159160000|2025-07-10 14:52:40|18849.03|18849.03|18845.42|18845.42|18849.03|18849.03|18845.42|18845.42|0
1752159170000|2025-07-10 14:52:50|18839.32|18839.32|18839.32|18839.32|18839.32|18839.32|18839.32|18839.32|0
1752159200000|2025-07-10 14:53:20|18843.39|18843.39|18843.39|18843.39|18843.39|18843.39|18843.39|18843.39|0
1752159210000|2025-07-10 14:53:30|18845.42|18845.42|18851.29|18851.29|18851.29|18851.29|18845.42|18845.42|0
1752159220000|2025-07-10 14:53:40|18851.41|18851.41|18849.37|18849.37|18851.41|18851.41|18849.37|18849.37|0
1752159230000|2025-07-10 14:53:50|18847.57|18847.57|18847.57|18847.57|18847.57|18847.57|18847.57|18847.57|0
1752159240000|2025-07-10 14:54:00|18849.37|18849.37|18849.37|18849.37|18849.37|18849.37|18849.37|18849.37|0
1752159260000|2025-07-10 14:54:20|18847.34|18847.34|18845.54|18845.54|18847.34|18847.34|18845.54|18845.54|0
1752159270000|2025-07-10 14:54:30|18843.73|18843.73|18847.8|18847.8|18847.8|18847.8|18843.73|18843.73|0
1752159280000|2025-07-10 14:54:40|18845.77|18845.77|18845.77|18845.77|18845.77|18845.77|18845.77|18845.77|0
1752159300000|2025-07-10 14:55:00|18841.7|18841.7|18841.7|18841.7|18841.7|18841.7|18841.7|18841.7|0
1752159320000|2025-07-10 14:55:20|18843.5|18843.5|18841.47|18841.47|18843.5|18843.5|18841.47|18841.47|0
1752159330000|2025-07-10 14:55:30|18843.27|18843.27|18843.27|18843.27|18843.27|18843.27|18841.47|18841.47|0
1752159340000|2025-07-10 14:55:40|18842.95|18842.95|18842.95|18842.95|18842.95|18842.95|18842.95|18842.95|0
1752159350000|2025-07-10 14:55:50|18840.92|18840.92|18842.95|18842.95|18842.95|18842.95|18840.92|18840.92|0
1752159360000|2025-07-10 14:56:00|18843.26|18843.26|18845.89|18845.89|18845.89|18845.89|18843.26|18843.26|0
1752159390000|2025-07-10 14:56:30|18843.86|18843.86|18843.86|18843.86|18843.86|18843.86|18843.86|18843.86|0
1752159400000|2025-07-10 14:56:40|18845.89|18845.89|18839.56|18839.56|18845.89|18845.89|18839.56|18839.56|0
1752159420000|2025-07-10 14:57:00|18841.59|18841.59|18841.59|18841.59|18841.59|18841.59|18841.59|18841.59|0
1752159430000|2025-07-10 14:57:10|18843.63|18843.63|18851.61|18851.61|18851.61|18851.61|18843.63|18843.63|0
1752159440000|2025-07-10 14:57:20|18855.68|18855.68|18857.71|18857.71|18857.71|18857.71|18855.68|18855.68|0
1752159450000|2025-07-10 14:57:30|18859.51|18859.51|18859.51|18859.51|18861.55|18861.55|18859.51|18859.51|0
1752159460000|2025-07-10 14:57:40|18859.82|18859.82|18859.82|18859.82|18861.62|18861.62|18858.01|18858.01|0
1752159470000|2025-07-10 14:57:50|18861.85|18861.85|18863.89|18863.89|18863.89|18863.89|18861.85|18861.85|0
1752159500000|2025-07-10 14:58:20|18864.79|18864.79|18864.79|18864.79|18864.79|18864.79|18864.79|18864.79|0
1752159510000|2025-07-10 14:58:30|18860.73|18860.73|18860.73|18860.73|18860.73|18860.73|18860.73|18860.73|0
1752159540000|2025-07-10 14:59:00|18862.76|18862.76|18866.83|18866.83|18866.83|18866.83|18862.76|18862.76|0
1752159560000|2025-07-10 14:59:20|18867.13|18867.13|18867.13|18867.13|18867.13|18867.13|18867.13|18867.13|0
1752159570000|2025-07-10 14:59:30|18868.94|18868.94|18870.74|18870.74|18870.74|18870.74|18868.94|18868.94|0
1752159580000|2025-07-10 14:59:40|18868.94|18868.94|18866.83|18866.83|18870.74|18870.74|18866.83|18866.83|0
1752159610000|2025-07-10 15:00:10|18865.03|18865.03|18865.03|18865.03|18865.03|18865.03|18865.03|18865.03|0
1752159620000|2025-07-10 15:00:20|18863.22|18863.22|18861.19|18861.19|18863.22|18863.22|18859.15|18859.15|0
1752159630000|2025-07-10 15:00:30|18859.15|18859.15|18857.23|18857.23|18861.3|18861.3|18857.23|18857.23|0
1752159640000|2025-07-10 15:00:40|18859.27|18859.27|18859.27|18859.27|18861.3|18861.3|18859.27|18859.27|0
1752159650000|2025-07-10 15:00:50|18855.2|18855.2|18855.2|18855.2|18855.2|18855.2|18855.2|18855.2|0
1752159660000|2025-07-10 15:01:00|18854.6|18854.6|18831.92|18831.92|18858.2|18858.2|18831.92|18831.92|0
1752159670000|2025-07-10 15:01:10|18830.11|18830.11|18830.11|18830.11|18830.11|18830.11|18830.11|18830.11|0
1752159680000|2025-07-10 15:01:20|18829.81|18829.81|18817.69|18817.69|18829.81|18829.81|18817.69|18817.69|0
1752159700000|2025-07-10 15:01:40|18817.46|18817.46|18821.42|18821.42|18821.42|18821.42|18817.35|18817.35|0
1752159710000|2025-07-10 15:01:50|18823.45|18823.45|18825.49|18825.49|18825.49|18825.49|18821.42|18821.42|0
1752159720000|2025-07-10 15:02:00|18829.09|18829.09|18823.68|18823.68|18829.09|18829.09|18823.68|18823.68|0
1752159750000|2025-07-10 15:02:30|18823.38|18823.38|18823.27|18823.27|18823.38|18823.38|18823.27|18823.27|0
1752159770000|2025-07-10 15:02:50|18825.3|18825.3|18821.23|18821.23|18825.3|18825.3|18821.23|18821.23|0
1752159780000|2025-07-10 15:03:00|18821.53|18821.53|18827.41|18827.41|18831.47|18831.47|18821.53|18821.53|0
1752159790000|2025-07-10 15:03:10|18821.3|18821.3|18817.23|18817.23|18821.3|18821.3|18817.23|18817.23|0
1752159800000|2025-07-10 15:03:20|18815.43|18815.43|18811.59|18811.59|18815.43|18815.43|18809.56|18809.56|0
1752159810000|2025-07-10 15:03:30|18815.66|18815.66|18815.66|18815.66|18815.66|18815.66|18815.66|18815.66|0
1752159820000|2025-07-10 15:03:40|18815.55|18815.55|18817.35|18817.35|18817.35|18817.35|18815.32|18815.32|0
1752159830000|2025-07-10 15:03:50|18813.74|18813.74|18813.74|18813.74|18813.74|18813.74|18813.74|18813.74|0
1752159840000|2025-07-10 15:04:00|18815.78|18815.78|18803.57|18803.57|18815.78|18815.78|18803.57|18803.57|0
1752159850000|2025-07-10 15:04:10|18803.25|18803.25|18803.25|18803.25|18805.29|18805.29|18803.25|18803.25|0
1752159870000|2025-07-10 15:04:30|18801.45|18801.45|18800.38|18800.38|18801.45|18801.45|18800.38|18800.38|0
1752159880000|2025-07-10 15:04:40|18802.19|18802.19|18798.58|18798.58|18802.19|18802.19|18798.58|18798.58|0
1752159890000|2025-07-10 15:04:50|18800.38|18800.38|18802.19|18802.19|18802.19|18802.19|18800.38|18800.38|0
1752159900000|2025-07-10 15:05:00|18799.85|18799.85|18799.85|18799.85|18799.85|18799.85|18796.01|18796.01|0
1752159910000|2025-07-10 15:05:10|18801.88|18801.88|18802.19|18802.19|18803.99|18803.99|18801.88|18801.88|0
1752159920000|2025-07-10 15:05:20|18803.99|18803.99|18803.99|18803.99|18803.99|18803.99|18803.99|18803.99|0
1752159940000|2025-07-10 15:05:40|18801.96|18801.96|18799.92|18799.92|18801.96|18801.96|18799.92|18799.92|0
1752159950000|2025-07-10 15:05:50|18801.96|18801.96|18799.92|18799.92|18801.96|18801.96|18799.92|18799.92|0
1752159970000|2025-07-10 15:06:10|18801.72|18801.72|18803.53|18803.53|18803.53|18803.53|18801.72|18801.72|0
1752159980000|2025-07-10 15:06:20|18805.86|18805.86|18805.86|18805.86|18805.86|18805.86|18805.86|18805.86|0
1752159990000|2025-07-10 15:06:30|18805.26|18805.26|18805.26|18805.26|18805.26|18805.26|18805.26|18805.26|0
1752160010000|2025-07-10 15:06:50|18801.19|18801.19|18801.19|18801.19|18801.19|18801.19|18801.19|18801.19|0
1752160020000|2025-07-10 15:07:00|18800.85|18800.85|18798.81|18798.81|18800.85|18800.85|18798.81|18798.81|0
1752160030000|2025-07-10 15:07:10|18800.85|18800.85|18800.85|18800.85|18800.85|18800.85|18800.85|18800.85|0
1752160040000|2025-07-10 15:07:20|18799.04|18799.04|18799.04|18799.04|18801.08|18801.08|18799.04|18799.04|0
1752160060000|2025-07-10 15:07:40|18797.01|18797.01|18799.04|18799.04|18799.04|18799.04|18797.01|18797.01|0
1752160070000|2025-07-10 15:07:50|18792.94|18792.94|18789.1|18789.1|18792.94|18792.94|18789.1|18789.1|0
1752160080000|2025-07-10 15:08:00|18787.07|18787.07|18789.1|18789.1|18789.1|18789.1|18787.07|18787.07|0
1752160090000|2025-07-10 15:08:10|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|18789.22|0
1752160100000|2025-07-10 15:08:20|18791.25|18791.25|18798.98|18798.98|18799.16|18799.16|18791.25|18791.25|0
1752160110000|2025-07-10 15:08:30|18798.38|18798.38|18794.31|18794.31|18798.38|18798.38|18794.31|18794.31|0
1752160120000|2025-07-10 15:08:40|18794.48|18794.48|18794.48|18794.48|18794.48|18794.48|18794.48|18794.48|0
1752160130000|2025-07-10 15:08:50|18798.55|18798.55|18798.55|18798.55|18798.55|18798.55|18798.55|18798.55|0
1752160140000|2025-07-10 15:09:00|18798.65|18798.65|18800.45|18800.45|18800.45|18800.45|18798.65|18798.65|0
1752160150000|2025-07-10 15:09:10|18804.52|18804.52|18804.52|18804.52|18804.52|18804.52|18804.52|18804.52|0
1752160160000|2025-07-10 15:09:20|18806.55|18806.55|18806.67|18806.67|18806.67|18806.67|18806.55|18806.55|0
1752160180000|2025-07-10 15:09:40|18808.7|18808.7|18808.7|18808.7|18808.7|18808.7|18808.7|18808.7|0
1752160200000|2025-07-10 15:10:00|18810.74|18810.74|18802.83|18802.83|18810.74|18810.74|18802.83|18802.83|0
1752160210000|2025-07-10 15:10:10|18801.03|18801.03|18797.19|18797.19|18801.03|18801.03|18797.19|18797.19|0
1752160230000|2025-07-10 15:10:30|18798.99|18798.99|18800.79|18800.79|18800.79|18800.79|18798.99|18798.99|0
1752160240000|2025-07-10 15:10:40|18802.6|18802.6|18801.99|18801.99|18802.6|18802.6|18801.99|18801.99|0
1752160260000|2025-07-10 15:11:00|18801.69|18801.69|18801.69|18801.69|18801.69|18801.69|18801.69|18801.69|0
1752160270000|2025-07-10 15:11:10|18801.99|18801.99|18801.99|18801.99|18801.99|18801.99|18801.99|18801.99|0
1752160280000|2025-07-10 15:11:20|18799.96|18799.96|18795.89|18795.89|18799.96|18799.96|18795.89|18795.89|0
1752160300000|2025-07-10 15:11:40|18797.92|18797.92|18792.05|18792.05|18797.92|18797.92|18792.05|18792.05|0
1752160310000|2025-07-10 15:11:50|18790.25|18790.25|18790.25|18790.25|18790.25|18790.25|18790.25|18790.25|0
1752160320000|2025-07-10 15:12:00|18788.21|18788.21|18788.21|18788.21|18788.21|18788.21|18788.21|18788.21|0
1752160330000|2025-07-10 15:12:10|18786.18|18786.18|18786.18|18786.18|18786.18|18786.18|18786.06|18786.06|0
1752160350000|2025-07-10 15:12:30|18787.98|18787.98|18787.98|18787.98|18787.98|18787.98|18787.98|18787.98|0
1752160360000|2025-07-10 15:12:40|18786.18|18786.18|18786.18|18786.18|18786.18|18786.18|18786.18|18786.18|0
1752160390000|2025-07-10 15:13:10|18784.14|18784.14|18784.14|18784.14|18784.14|18784.14|18784.14|18784.14|0
1752160400000|2025-07-10 15:13:20|18784.03|18784.03|18782|18782|18784.03|18784.03|18782|18782|0
1752160410000|2025-07-10 15:13:30|18781.88|18781.88|18777.51|18777.51|18781.88|18781.88|18777.51|18777.51|0
1752160420000|2025-07-10 15:13:40|18775.71|18775.71|18775.71|18775.71|18775.71|18775.71|18775.71|18775.71|0
1752160430000|2025-07-10 15:13:50|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|0
1752160440000|2025-07-10 15:14:00|18774.79|18774.79|18774.79|18774.79|18774.79|18774.79|18774.79|18774.79|0
1752160450000|2025-07-10 15:14:10|18778.85|18778.85|18779.46|18779.46|18779.46|18779.46|18778.85|18778.85|0
1752160460000|2025-07-10 15:14:20|18779.76|18779.76|18779.76|18779.76|18779.76|18779.76|18779.76|18779.76|0
1752160470000|2025-07-10 15:14:30|18777.96|18777.96|18779.76|18779.76|18779.76|18779.76|18777.96|18777.96|0
1752160500000|2025-07-10 15:15:00|18777.96|18777.96|18777.35|18777.35|18777.96|18777.96|18777.35|18777.35|0
1752160510000|2025-07-10 15:15:10|18775.32|18775.32|18775.32|18775.32|18775.32|18775.32|18773.29|18773.29|0
1752160520000|2025-07-10 15:15:20|18775.21|18775.21|18775.51|18775.51|18775.51|18775.51|18775.21|18775.21|0
1752160530000|2025-07-10 15:15:30|18771.44|18771.44|18771.44|18771.44|18771.44|18771.44|18771.44|18771.44|0
1752160540000|2025-07-10 15:15:40|18773.47|18773.47|18773.47|18773.47|18773.47|18773.47|18773.47|18773.47|0
1752160560000|2025-07-10 15:16:00|18775.51|18775.51|18776.11|18776.11|18777.54|18777.54|18775.51|18775.51|0
1752160570000|2025-07-10 15:16:10|18774.31|18774.31|18772.74|18772.74|18774.31|18774.31|18770.7|18770.7|0
1752160580000|2025-07-10 15:16:20|18770.93|18770.93|18773.04|18773.04|18773.04|18773.04|18770.93|18770.93|0
1752160600000|2025-07-10 15:16:40|18774.84|18774.84|18773.04|18773.04|18774.84|18774.84|18773.04|18773.04|0
1752160610000|2025-07-10 15:16:50|18771.01|18771.01|18771.01|18771.01|18771.01|18771.01|18771.01|18771.01|0
1752160620000|2025-07-10 15:17:00|18766.94|18766.94|18768.97|18768.97|18768.97|18768.97|18764.9|18764.9|0
1752160630000|2025-07-10 15:17:10|18764.9|18764.9|18768.97|18768.97|18768.97|18768.97|18764.9|18764.9|0
1752160650000|2025-07-10 15:17:30|18774.38|18774.38|18772.46|18772.46|18774.38|18774.38|18772.46|18772.46|0
1752160660000|2025-07-10 15:17:40|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|0
1752160670000|2025-07-10 15:17:50|18777.14|18777.14|18777.14|18777.14|18777.14|18777.14|18777.14|18777.14|0
1752160680000|2025-07-10 15:18:00|18776.83|18776.83|18774.8|18774.8|18776.83|18776.83|18774.8|18774.8|0
1752160690000|2025-07-10 15:18:10|18772.77|18772.77|18774.57|18774.57|18774.57|18774.57|18770.73|18770.73|0
1752160700000|2025-07-10 15:18:20|18778.41|18778.41|18774.34|18774.34|18778.41|18778.41|18774.34|18774.34|0
1752160710000|2025-07-10 15:18:30|18776.14|18776.14|18778.17|18778.17|18778.17|18778.17|18776.14|18776.14|0
1752160720000|2025-07-10 15:18:40|18779.98|18779.98|18772.65|18772.65|18779.98|18779.98|18770.61|18770.61|0
1752160730000|2025-07-10 15:18:50|18768.58|18768.58|18766.71|18766.71|18770.61|18770.61|18766.71|18766.71|0
1752160740000|2025-07-10 15:19:00|18768.51|18768.51|18768.51|18768.51|18768.51|18768.51|18768.51|18768.51|0
1752160750000|2025-07-10 15:19:10|18766.47|18766.47|18768.51|18768.51|18768.51|18768.51|18766.47|18766.47|0
1752160760000|2025-07-10 15:19:20|18768.68|18768.68|18764.61|18764.61|18768.68|18768.68|18764.61|18764.61|0
1752160770000|2025-07-10 15:19:30|18762.58|18762.58|18764.61|18764.61|18764.61|18764.61|18762.58|18762.58|0
1752160780000|2025-07-10 15:19:40|18764.92|18764.92|18764.92|18764.92|18764.92|18764.92|18764.92|18764.92|0
1752160790000|2025-07-10 15:19:50|18765.22|18765.22|18765.22|18765.22|18765.22|18765.22|18765.22|18765.22|0
1752160800000|2025-07-10 15:20:00|18765.1|18765.1|18765.1|18765.1|18765.1|18765.1|18764.79|18764.79|0
1752160810000|2025-07-10 15:20:10|18766.91|18766.91|18766.54|18766.54|18768.34|18768.34|18766.31|18766.31|0
1752160830000|2025-07-10 15:20:30|18764.5|18764.5|18760.66|18760.66|18764.5|18764.5|18760.66|18760.66|0
1752160840000|2025-07-10 15:20:40|18758.86|18758.86|18758.86|18758.86|18760.66|18760.66|18758.86|18758.86|0
1752160860000|2025-07-10 15:21:00|18759.16|18759.16|18757.59|18757.59|18759.4|18759.4|18757.36|18757.36|0
1752160870000|2025-07-10 15:21:10|18755.79|18755.79|18751.79|18751.79|18757.9|18757.9|18751.79|18751.79|0
1752160880000|2025-07-10 15:21:20|18753.6|18753.6|18755.54|18755.54|18755.54|18755.54|18751.79|18751.79|0
1752160890000|2025-07-10 15:21:30|18753.51|18753.51|18755.54|18755.54|18755.54|18755.54|18753.51|18753.51|0
1752160900000|2025-07-10 15:21:40|18755.66|18755.66|18755.66|18755.66|18757.69|18757.69|18755.66|18755.66|0
1752160910000|2025-07-10 15:21:50|18757.46|18757.46|18755.43|18755.43|18757.46|18757.46|18755.43|18755.43|0
1752160920000|2025-07-10 15:22:00|18755.74|18755.74|18753.71|18753.71|18755.74|18755.74|18753.71|18753.71|0
1752160930000|2025-07-10 15:22:10|18757.55|18757.55|18759.65|18759.65|18759.65|18759.65|18757.55|18757.55|0
1752160940000|2025-07-10 15:22:20|18756.05|18756.05|18759.94|18759.94|18760.12|18760.12|18756.05|18756.05|0
1752160950000|2025-07-10 15:22:30|18761.98|18761.98|18757.91|18757.91|18761.98|18761.98|18757.91|18757.91|0
1752160970000|2025-07-10 15:22:50|18755.87|18755.87|18757.91|18757.91|18757.91|18757.91|18755.87|18755.87|0
1752160980000|2025-07-10 15:23:00|18759.94|18759.94|18759.94|18759.94|18759.94|18759.94|18759.94|18759.94|0
1752160990000|2025-07-10 15:23:10|18761.75|18761.75|18761.75|18761.75|18761.75|18761.75|18761.75|18761.75|0
1752161000000|2025-07-10 15:23:20|18759.94|18759.94|18759.94|18759.94|18759.94|18759.94|18759.94|18759.94|0
1752161010000|2025-07-10 15:23:30|18760.25|18760.25|18760.25|18760.25|18760.25|18760.25|18760.25|18760.25|0
1752161020000|2025-07-10 15:23:40|18762.05|18762.05|18760.25|18760.25|18762.05|18762.05|18760.25|18760.25|0
1752161030000|2025-07-10 15:23:50|18762.05|18762.05|18762.05|18762.05|18762.05|18762.05|18762.05|18762.05|0
1752161040000|2025-07-10 15:24:00|18761.75|18761.75|18759.94|18759.94|18761.75|18761.75|18759.94|18759.94|0
1752161070000|2025-07-10 15:24:30|18761.98|18761.98|18759.94|18759.94|18761.98|18761.98|18759.94|18759.94|0
1752161090000|2025-07-10 15:24:50|18760.12|18760.12|18760.12|18760.12|18760.12|18760.12|18760.12|18760.12|0
1752161100000|2025-07-10 15:25:00|18759.8|18759.8|18757.76|18757.76|18759.8|18759.8|18757.76|18757.76|0
1752161110000|2025-07-10 15:25:10|18755.73|18755.73|18757.88|18757.88|18757.88|18757.88|18755.73|18755.73|0
1752161120000|2025-07-10 15:25:20|18759.68|18759.68|18759.91|18759.91|18759.91|18759.91|18759.68|18759.68|0
1752161130000|2025-07-10 15:25:30|18757.88|18757.88|18752.01|18752.01|18757.88|18757.88|18749.97|18749.97|0
1752161140000|2025-07-10 15:25:40|18749.97|18749.97|18752.01|18752.01|18752.01|18752.01|18749.97|18749.97|0
1752161150000|2025-07-10 15:25:50|18749.97|18749.97|18749.97|18749.97|18749.97|18749.97|18749.97|18749.97|0
1752161160000|2025-07-10 15:26:00|18747.56|18747.56|18753.39|18753.39|18755.2|18755.2|18745.95|18745.95|0
1752161170000|2025-07-10 15:26:10|18755.43|18755.43|18763.56|18763.56|18763.56|18763.56|18755.43|18755.43|0
1752161180000|2025-07-10 15:26:20|18761.53|18761.53|18765.25|18765.25|18765.25|18765.25|18761.53|18761.53|0
1752161190000|2025-07-10 15:26:30|18763.22|18763.22|18763.22|18763.22|18763.22|18763.22|18763.22|18763.22|0
1752161200000|2025-07-10 15:26:40|18763.12|18763.12|18761.07|18761.07|18763.12|18763.12|18760.9|18760.9|0
1752161220000|2025-07-10 15:27:00|18761.17|18761.17|18770.99|18770.99|18773.02|18773.02|18761.17|18761.17|0
1752161230000|2025-07-10 15:27:10|18770.87|18770.87|18773.25|18773.25|18773.25|18773.25|18770.87|18770.87|0
1752161250000|2025-07-10 15:27:30|18775.06|18775.06|18773.57|18773.57|18775.37|18775.37|18773.57|18773.57|0
1752161270000|2025-07-10 15:27:50|18771.54|18771.54|18769.5|18769.5|18771.54|18771.54|18769.5|18769.5|0
1752161280000|2025-07-10 15:28:00|18771.54|18771.54|18769.5|18769.5|18771.54|18771.54|18769.5|18769.5|0
1752161290000|2025-07-10 15:28:10|18771.54|18771.54|18771.84|18771.84|18771.84|18771.84|18771.54|18771.54|0
1752161300000|2025-07-10 15:28:20|18769.8|18769.8|18775.87|18775.87|18775.87|18775.87|18769.8|18769.8|0
1752161310000|2025-07-10 15:28:30|18777.91|18777.91|18772.27|18772.27|18777.91|18777.91|18772.27|18772.27|0
1752161320000|2025-07-10 15:28:40|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|0
1752161330000|2025-07-10 15:28:50|18772.04|18772.04|18774.07|18774.07|18774.07|18774.07|18772.04|18772.04|0
1752161340000|2025-07-10 15:29:00|18776.11|18776.11|18776.11|18776.11|18776.11|18776.11|18774.07|18774.07|0
1752161360000|2025-07-10 15:29:20|18779.71|18779.71|18781.92|18781.92|18781.92|18781.92|18779.71|18779.71|0
1752161370000|2025-07-10 15:29:30|18782.22|18782.22|18780.19|18780.19|18782.22|18782.22|18780.19|18780.19|0
1752161380000|2025-07-10 15:29:40|18781.99|18781.99|18781.82|18781.82|18781.99|18781.99|18781.82|18781.82|0
1752161390000|2025-07-10 15:29:50|18782.14|18782.14|18779.67|18779.67|18783.56|18783.56|18779.49|18779.49|0
1752218100000|2025-07-11 07:15:00|18958.21|18958.21|18958.21|18958.21|18958.21|18958.21|18958.21|18958.21|0
1752218110000|2025-07-11 07:15:10|18957.91|18957.91|18957.91|18957.91|18957.91|18957.91|18957.91|18957.91|0
1752218120000|2025-07-11 07:15:20|18960.18|18960.18|18968.31|18968.31|18968.31|18968.31|18960.18|18960.18|0
1752218130000|2025-07-11 07:15:30|18970.12|18970.12|18980.66|18980.66|18980.66|18980.66|18970.12|18970.12|0
1752218140000|2025-07-11 07:15:40|18977.05|18977.05|18967.11|18967.11|18977.05|18977.05|18967.11|18967.11|0
1752218160000|2025-07-11 07:16:00|18958.1|18958.1|18957.64|18957.64|18961.7|18961.7|18957.64|18957.64|0
1752218170000|2025-07-11 07:16:10|18955.84|18955.84|18953.2|18953.2|18955.84|18955.84|18953.2|18953.2|0
1752218180000|2025-07-11 07:16:20|18949.13|18949.13|18946.5|18946.5|18949.13|18949.13|18946.5|18946.5|0
1752218190000|2025-07-11 07:16:30|18944.69|18944.69|18944.69|18944.69|18944.69|18944.69|18944.69|18944.69|0
1752218210000|2025-07-11 07:16:50|18944.39|18944.39|18948.23|18948.23|18950.03|18950.03|18944.39|18944.39|0
1752218230000|2025-07-11 07:17:10|18951.83|18951.83|18953.64|18953.64|18953.64|18953.64|18951.83|18951.83|0
1752218250000|2025-07-11 07:17:30|18951.83|18951.83|18951.83|18951.83|18951.83|18951.83|18951.83|18951.83|0
1752218270000|2025-07-11 07:17:50|18947.16|18947.16|18947.16|18947.16|18947.16|18947.16|18947.16|18947.16|0
1752218290000|2025-07-11 07:18:10|18936.99|18936.99|18930.57|18930.57|18936.99|18936.99|18930.57|18930.57|0
1752218300000|2025-07-11 07:18:20|18931.78|18931.78|18920.96|18920.96|18931.78|18931.78|18920.96|18920.96|0
1752218310000|2025-07-11 07:18:30|18922.77|18922.77|18922.77|18922.77|18922.77|18922.77|18922.77|18922.77|0
1752218320000|2025-07-11 07:18:40|18930.9|18930.9|18930.9|18930.9|18930.9|18930.9|18930.9|18930.9|0
1752218330000|2025-07-11 07:18:50|18932.94|18932.94|18932.94|18932.94|18932.94|18932.94|18932.94|18932.94|0
1752218350000|2025-07-11 07:19:10|18943.11|18943.11|18944.91|18944.91|18944.91|18944.91|18943.11|18943.11|0
1752218360000|2025-07-11 07:19:20|18940.84|18940.84|18940.84|18940.84|18940.84|18940.84|18940.84|18940.84|0
1752218370000|2025-07-11 07:19:30|18941.45|18941.45|18945.05|18945.05|18946.86|18946.86|18941.45|18941.45|0
1752218390000|2025-07-11 07:19:50|18945.66|18945.66|18945.66|18945.66|18945.66|18945.66|18945.66|18945.66|0
1752218400000|2025-07-11 07:20:00|18949.73|18949.73|18949.73|18949.73|18949.73|18949.73|18949.73|18949.73|0
1752218460000|2025-07-11 07:21:00|18951.53|18951.53|18951.53|18951.53|18951.53|18951.53|18951.53|18951.53|0
1752218480000|2025-07-11 07:21:20|18951.42|18951.42|18951.42|18951.42|18951.42|18951.42|18951.42|18951.42|0
1752218520000|2025-07-11 07:22:00|18953.22|18953.22|18953.56|18953.56|18953.56|18953.56|18953.22|18953.22|0
1752218550000|2025-07-11 07:22:30|18954.47|18954.47|18954.47|18954.47|18954.47|18954.47|18954.47|18954.47|0
1752218560000|2025-07-11 07:22:40|18950.4|18950.4|18946.33|18946.33|18950.4|18950.4|18946.33|18946.33|0
1752218580000|2025-07-11 07:23:00|18946.62|18946.62|18946.62|18946.62|18946.62|18946.62|18946.62|18946.62|0
1752218590000|2025-07-11 07:23:10|18948.42|18948.42|18948.42|18948.42|18948.42|18948.42|18948.42|18948.42|0
1752218600000|2025-07-11 07:23:20|18936.21|18936.21|18934.41|18934.41|18936.21|18936.21|18934.41|18934.41|0
1752218610000|2025-07-11 07:23:30|18938.48|18938.48|18938.48|18938.48|18938.48|18938.48|18938.48|18938.48|0
1752218620000|2025-07-11 07:23:40|18938.71|18938.71|18941.06|18941.06|18941.06|18941.06|18938.71|18938.71|0
1752218640000|2025-07-11 07:24:00|18941.36|18941.36|18948.58|18948.58|18948.58|18948.58|18941.36|18941.36|0
1752218650000|2025-07-11 07:24:10|18948.69|18948.69|18948.69|18948.69|18948.69|18948.69|18948.69|18948.69|0
1752218660000|2025-07-11 07:24:20|18945.08|18945.08|18937.32|18937.32|18945.08|18945.08|18936.72|18936.72|0
1752218670000|2025-07-11 07:24:30|18935.29|18935.29|18935.29|18935.29|18935.29|18935.29|18935.29|18935.29|0
1752218710000|2025-07-11 07:25:10|18929.88|18929.88|18931.68|18931.68|18931.68|18931.68|18929.88|18929.88|0
1752218730000|2025-07-11 07:25:30|18929.88|18929.88|18929.88|18929.88|18929.88|18929.88|18929.88|18929.88|0
1752218740000|2025-07-11 07:25:40|18923.77|18923.77|18940.05|18940.05|18940.05|18940.05|18923.77|18923.77|0
1752218750000|2025-07-11 07:25:50|18944.12|18944.12|18944.12|18944.12|18944.12|18944.12|18944.12|18944.12|0
1752218770000|2025-07-11 07:26:10|18948.19|18948.19|18951.79|18951.79|18951.79|18951.79|18948.19|18948.19|0
1752218780000|2025-07-11 07:26:20|18952.02|18952.02|18952.02|18952.02|18952.02|18952.02|18952.02|18952.02|0
1752218790000|2025-07-11 07:26:30|18948.41|18948.41|18948.41|18948.41|18948.41|18948.41|18948.41|18948.41|0
1752218800000|2025-07-11 07:26:40|18946.61|18946.61|18946.61|18946.61|18946.61|18946.61|18946.61|18946.61|0
1752218820000|2025-07-11 07:27:00|18944.81|18944.81|18944.81|18944.81|18944.81|18944.81|18944.81|18944.81|0
1752218850000|2025-07-11 07:27:30|18946.61|18946.61|18948.41|18948.41|18948.41|18948.41|18946.61|18946.61|0
1752218870000|2025-07-11 07:27:50|18948.7|18948.7|18947.79|18947.79|18948.89|18948.89|18947.79|18947.79|0
1752218920000|2025-07-11 07:28:40|18953.89|18953.89|18955.32|18955.32|18955.32|18955.32|18953.29|18953.29|0
1752218930000|2025-07-11 07:28:50|18955.62|18955.62|18955.62|18955.62|18955.62|18955.62|18955.62|18955.62|0
1752218940000|2025-07-11 07:29:00|18951.56|18951.56|18951.56|18951.56|18951.56|18951.56|18951.56|18951.56|0
1752218960000|2025-07-11 07:29:20|18953.36|18953.36|18953.36|18953.36|18953.36|18953.36|18953.36|18953.36|0
1752218970000|2025-07-11 07:29:30|18959.46|18959.46|18959.46|18959.46|18959.46|18959.46|18959.46|18959.46|0
1752219000000|2025-07-11 07:30:00|18971.67|18971.67|18978.83|18978.83|18978.83|18978.83|18971.67|18971.67|0
1752219010000|2025-07-11 07:30:10|18982.9|18982.9|18980.86|18980.86|18982.9|18982.9|18980.86|18980.86|0
1752219020000|2025-07-11 07:30:20|18980.26|18980.26|18980.26|18980.26|18980.26|18980.26|18980.26|18980.26|0
1752219040000|2025-07-11 07:30:40|18980.36|18980.36|18978.02|18978.02|18980.36|18980.36|18978.02|18978.02|0
1752219050000|2025-07-11 07:30:50|18976.22|18976.22|18976.22|18976.22|18976.22|18976.22|18976.22|18976.22|0
1752219060000|2025-07-11 07:31:00|18974.18|18974.18|18974.18|18974.18|18974.18|18974.18|18974.18|18974.18|0
1752219070000|2025-07-11 07:31:10|18972.38|18972.38|18972.28|18972.28|18972.38|18972.38|18972.28|18972.28|0
1752219080000|2025-07-11 07:31:20|18966.41|18966.41|18966.09|18966.09|18966.53|18966.53|18966.09|18966.09|0
1752219100000|2025-07-11 07:31:40|18964.05|18964.05|18964.05|18964.05|18964.05|18964.05|18964.05|18964.05|0
1752219120000|2025-07-11 07:32:00|18962.25|18962.25|18962.25|18962.25|18962.25|18962.25|18962.25|18962.25|0
1752219130000|2025-07-11 07:32:10|18960.45|18960.45|18960.45|18960.45|18960.45|18960.45|18960.45|18960.45|0
1752219160000|2025-07-11 07:32:40|18960.54|18960.54|18957.9|18957.9|18960.54|18960.54|18957.9|18957.9|0
1752219170000|2025-07-11 07:32:50|18956.1|18956.1|18949.28|18949.28|18956.1|18956.1|18949.18|18949.18|0
1752219180000|2025-07-11 07:33:00|18947.48|18947.48|18947.59|18947.59|18947.59|18947.59|18947.48|18947.48|0
1752219200000|2025-07-11 07:33:20|18945.56|18945.56|18947.36|18947.36|18947.36|18947.36|18945.56|18945.56|0
1752219210000|2025-07-11 07:33:30|18947.45|18947.45|18941.35|18941.35|18947.45|18947.45|18941.35|18941.35|0
1752219220000|2025-07-11 07:33:40|18939.32|18939.32|18943.38|18943.38|18943.38|18943.38|18939.32|18939.32|0
1752219230000|2025-07-11 07:33:50|18941.58|18941.58|18941.58|18941.58|18941.58|18941.58|18941.58|18941.58|0
1752219240000|2025-07-11 07:34:00|18941.28|18941.28|18947.15|18947.15|18947.15|18947.15|18941.28|18941.28|0
1752219280000|2025-07-11 07:34:40|18945.12|18945.12|18945.12|18945.12|18945.12|18945.12|18945.12|18945.12|0
1752219330000|2025-07-11 07:35:30|18945.02|18945.02|18951.12|18951.12|18951.12|18951.12|18945.02|18945.02|0
1752219360000|2025-07-11 07:36:00|18949.32|18949.32|18943.08|18943.08|18949.32|18949.32|18943.08|18943.08|0
1752219370000|2025-07-11 07:36:10|18944.88|18944.88|18948.95|18948.95|18948.95|18948.95|18944.88|18944.88|0
1752219390000|2025-07-11 07:36:30|18950.99|18950.99|18949.18|18949.18|18950.99|18950.99|18949.18|18949.18|0
1752219400000|2025-07-11 07:36:40|18953.25|18953.25|18953.25|18953.25|18953.25|18953.25|18953.25|18953.25|0
1752219410000|2025-07-11 07:36:50|18955.05|18955.05|18955.05|18955.05|18955.05|18955.05|18955.05|18955.05|0
1752219420000|2025-07-11 07:37:00|18953.02|18953.02|18952.79|18952.79|18953.02|18953.02|18950.99|18950.99|0
1752219430000|2025-07-11 07:37:10|18954.82|18954.82|18954.82|18954.82|18954.82|18954.82|18954.82|18954.82|0
1752219460000|2025-07-11 07:37:40|18952.79|18952.79|18952.79|18952.79|18952.79|18952.79|18952.79|18952.79|0
1752219470000|2025-07-11 07:37:50|18948.72|18948.72|18944.65|18944.65|18948.72|18948.72|18944.65|18944.65|0
1752219480000|2025-07-11 07:38:00|18942.85|18942.85|18942.85|18942.85|18942.85|18942.85|18942.85|18942.85|0
1752219510000|2025-07-11 07:38:30|18942.24|18942.24|18942.24|18942.24|18942.24|18942.24|18942.24|18942.24|0
1752219520000|2025-07-11 07:38:40|18947.65|18947.65|18958.64|18958.64|18958.64|18958.64|18947.65|18947.65|0
1752219530000|2025-07-11 07:38:50|18958.96|18958.96|18963.29|18963.29|18964.67|18964.67|18958.96|18958.96|0
1752219540000|2025-07-11 07:39:00|18965.09|18965.09|18975.91|18975.91|18975.91|18975.91|18965.09|18965.09|0
1752219550000|2025-07-11 07:39:10|18970.5|18970.5|18966.89|18966.89|18970.5|18970.5|18965.09|18965.09|0
1752219560000|2025-07-11 07:39:20|18965.09|18965.09|18966.43|18966.43|18970.5|18970.5|18965.09|18965.09|0
1752219570000|2025-07-11 07:39:30|18964.63|18964.63|18960.33|18960.33|18966.43|18966.43|18960.33|18960.33|0
1752219580000|2025-07-11 07:39:40|18958.52|18958.52|18958.52|18958.52|18958.52|18958.52|18958.52|18958.52|0
1752219610000|2025-07-11 07:40:10|18962.13|18962.13|18958.52|18958.52|18962.13|18962.13|18958.52|18958.52|0
1752219630000|2025-07-11 07:40:30|18956.72|18956.72|18956.72|18956.72|18956.72|18956.72|18956.72|18956.72|0
1752219660000|2025-07-11 07:41:00|18956.61|18956.61|18944.86|18944.86|18956.61|18956.61|18944.86|18944.86|0
1752219670000|2025-07-11 07:41:10|18944.26|18944.26|18944.17|18944.17|18944.26|18944.26|18944.17|18944.17|0
1752219680000|2025-07-11 07:41:20|18942.36|18942.36|18938.29|18938.29|18942.36|18942.36|18938.29|18938.29|0
1752219690000|2025-07-11 07:41:30|18936.49|18936.49|18936.38|18936.38|18936.49|18936.49|18936.38|18936.38|0
1752219700000|2025-07-11 07:41:40|18935.77|18935.77|18935.77|18935.77|18935.77|18935.77|18935.77|18935.77|0
1752219710000|2025-07-11 07:41:50|18937.57|18937.57|18937.69|18937.69|18937.69|18937.69|18937.57|18937.57|0
1752219720000|2025-07-11 07:42:00|18939.72|18939.72|18940.32|18940.32|18940.32|18940.32|18939.72|18939.72|0
1752219740000|2025-07-11 07:42:20|18944.39|18944.39|18944.39|18944.39|18944.39|18944.39|18944.39|18944.39|0
1752219750000|2025-07-11 07:42:30|18946.2|18946.2|18946.2|18946.2|18946.2|18946.2|18946.2|18946.2|0
1752219760000|2025-07-11 07:42:40|18940.09|18940.09|18940.09|18940.09|18940.09|18940.09|18940.09|18940.09|0
1752219770000|2025-07-11 07:42:50|18938.29|18938.29|18932.42|18932.42|18938.29|18938.29|18932.42|18932.42|0
1752219790000|2025-07-11 07:43:10|18934.22|18934.22|18934.68|18934.68|18938.29|18938.29|18934.22|18934.22|0
1752219830000|2025-07-11 07:43:50|18931.08|18931.08|18931.08|18931.08|18931.08|18931.08|18931.08|18931.08|0
1752219840000|2025-07-11 07:44:00|18934.68|18934.68|18934.68|18934.68|18934.68|18934.68|18934.68|18934.68|0
1752219850000|2025-07-11 07:44:10|18937.92|18937.92|18937.92|18937.92|18937.92|18937.92|18937.92|18937.92|0
1752219870000|2025-07-11 07:44:30|18939.96|18939.96|18942.37|18942.37|18942.37|18942.37|18939.96|18939.96|0
1752219880000|2025-07-11 07:44:40|18936.26|18936.26|18936.26|18936.26|18936.26|18936.26|18936.26|18936.26|0
1752219900000|2025-07-11 07:45:00|18934.23|18934.23|18932.66|18932.66|18936.26|18936.26|18932.66|18932.66|0
1752219910000|2025-07-11 07:45:10|18932.7|18932.7|18932.7|18932.7|18932.7|18932.7|18932.7|18932.7|0
1752219920000|2025-07-11 07:45:20|18930.9|18930.9|18930.9|18930.9|18930.9|18930.9|18930.9|18930.9|0
1752219930000|2025-07-11 07:45:30|18934.51|18934.51|18934.51|18934.51|18934.51|18934.51|18934.51|18934.51|0
1752219940000|2025-07-11 07:45:40|18938.58|18938.58|18938.58|18938.58|18938.58|18938.58|18938.58|18938.58|0
1752219950000|2025-07-11 07:45:50|18940.38|18940.38|18946.48|18946.48|18946.48|18946.48|18938.58|18938.58|0
1752219960000|2025-07-11 07:46:00|18946.18|18946.18|18946.18|18946.18|18946.18|18946.18|18946.18|18946.18|0
1752219990000|2025-07-11 07:46:30|18948.21|18948.21|18946.18|18946.18|18948.21|18948.21|18946.18|18946.18|0
1752220000000|2025-07-11 07:46:40|18944.38|18944.38|18942.57|18942.57|18944.38|18944.38|18942.57|18942.57|0
1752220010000|2025-07-11 07:46:50|18941.97|18941.97|18934.52|18934.52|18941.97|18941.97|18934.52|18934.52|0
1752220040000|2025-07-11 07:47:20|18930.91|18930.91|18929.11|18929.11|18930.91|18930.91|18929.11|18929.11|0
1752220050000|2025-07-11 07:47:30|18936.32|18936.32|18936.32|18936.32|18936.32|18936.32|18936.32|18936.32|0
1752220080000|2025-07-11 07:48:00|18934.52|18934.52|18934.52|18934.52|18934.52|18934.52|18934.52|18934.52|0
1752220090000|2025-07-11 07:48:10|18932.72|18932.72|18932.72|18932.72|18932.72|18932.72|18932.72|18932.72|0
1752220100000|2025-07-11 07:48:20|18930.6|18930.6|18930.91|18930.91|18930.91|18930.91|18930.6|18930.6|0
1752220110000|2025-07-11 07:48:30|18930.31|18930.31|18929.07|18929.07|18930.92|18930.92|18929.07|18929.07|0
1752220120000|2025-07-11 07:48:40|18929.18|18929.18|18929.18|18929.18|18929.18|18929.18|18929.18|18929.18|0
1752220130000|2025-07-11 07:48:50|18925.58|18925.58|18925.58|18925.58|18927.38|18927.38|18925.35|18925.35|0
1752220160000|2025-07-11 07:49:20|18924.98|18924.98|18929.05|18929.05|18929.05|18929.05|18922.94|18922.94|0
1752220190000|2025-07-11 07:49:50|18925.44|18925.44|18925.44|18925.44|18925.44|18925.44|18925.44|18925.44|0
1752220230000|2025-07-11 07:50:30|18919.34|18919.34|18918.73|18918.73|18919.34|18919.34|18918.73|18918.73|0
1752220250000|2025-07-11 07:50:50|18915.13|18915.13|18911.29|18911.29|18915.13|18915.13|18911.29|18911.29|0
1752220280000|2025-07-11 07:51:20|18909.37|18909.37|18907.34|18907.34|18909.37|18909.37|18907.34|18907.34|0
1752220290000|2025-07-11 07:51:30|18905.3|18905.3|18905.3|18905.3|18905.3|18905.3|18905.3|18905.3|0
1752220320000|2025-07-11 07:52:00|18901.7|18901.7|18901.7|18901.7|18901.7|18901.7|18901.7|18901.7|0
1752220330000|2025-07-11 07:52:10|18900.78|18900.78|18898.75|18898.75|18900.78|18900.78|18898.75|18898.75|0
1752220360000|2025-07-11 07:52:40|18900.55|18900.55|18900.55|18900.55|18900.55|18900.55|18900.55|18900.55|0
1752220370000|2025-07-11 07:52:50|18900.85|18900.85|18899.24|18899.24|18900.85|18900.85|18898.82|18898.82|0
1752220390000|2025-07-11 07:53:10|18901.04|18901.04|18904.88|18904.88|18904.88|18904.88|18901.04|18901.04|0
1752220400000|2025-07-11 07:53:20|18906.68|18906.68|18906.68|18906.68|18906.68|18906.68|18906.68|18906.68|0
1752220430000|2025-07-11 07:53:50|18908.71|18908.71|18909.32|18909.32|18909.32|18909.32|18908.71|18908.71|0
1752220440000|2025-07-11 07:54:00|18909.62|18909.62|18909.62|18909.62|18909.62|18909.62|18909.62|18909.62|0
1752220460000|2025-07-11 07:54:20|18907.59|18907.59|18905.78|18905.78|18907.59|18907.59|18901.72|18901.72|0
1752220480000|2025-07-11 07:54:40|18905.18|18905.18|18905.18|18905.18|18905.18|18905.18|18905.18|18905.18|0
1752220490000|2025-07-11 07:54:50|18905.3|18905.3|18905.3|18905.3|18905.3|18905.3|18905.3|18905.3|0
1752220510000|2025-07-11 07:55:10|18907.1|18907.1|18907.1|18907.1|18907.7|18907.7|18907.1|18907.1|0
1752220520000|2025-07-11 07:55:20|18901|18901|18901|18901|18901|18901|18901|18901|0
1752220530000|2025-07-11 07:55:30|18900.9|18900.9|18900.9|18900.9|18900.9|18900.9|18900.9|18900.9|0
1752220540000|2025-07-11 07:55:40|18902.7|18902.7|18902.7|18902.7|18902.7|18902.7|18902.7|18902.7|0
1752220600000|2025-07-11 07:56:40|18900.9|18900.9|18901.02|18901.02|18901.02|18901.02|18900.9|18900.9|0
1752220610000|2025-07-11 07:56:50|18900.9|18900.9|18900.9|18900.9|18900.9|18900.9|18900.9|18900.9|0
1752220620000|2025-07-11 07:57:00|18902.7|18902.7|18902.7|18902.7|18902.7|18902.7|18902.7|18902.7|0
1752220640000|2025-07-11 07:57:20|18906.77|18906.77|18906.77|18906.77|18906.77|18906.77|18904.97|18904.97|0
1752220650000|2025-07-11 07:57:30|18904.74|18904.74|18904.74|18904.74|18904.74|18904.74|18904.74|18904.74|0
1752220670000|2025-07-11 07:57:50|18906.77|18906.77|18906.77|18906.77|18906.77|18906.77|18906.77|18906.77|0
1752220690000|2025-07-11 07:58:10|18906.68|18906.68|18906.68|18906.68|18906.68|18906.68|18906.68|18906.68|0
1752220700000|2025-07-11 07:58:20|18904.88|18904.88|18904.88|18904.88|18904.88|18904.88|18904.88|18904.88|0
1752220710000|2025-07-11 07:58:30|18903.07|18903.07|18903.07|18903.07|18903.07|18903.07|18903.07|18903.07|0
1752220730000|2025-07-11 07:58:50|18899|18899|18899.31|18899.31|18899.31|18899.31|18899|18899|0
1752220780000|2025-07-11 07:59:40|18897.5|18897.5|18897.5|18897.5|18897.5|18897.5|18897.5|18897.5|0
1752220800000|2025-07-11 08:00:00|18917.76|18917.76|18922.4|18922.4|18922.4|18922.4|18917.76|18917.76|0
1752220810000|2025-07-11 08:00:10|18922.49|18922.49|18926.7|18926.7|18926.7|18926.7|18920.59|18920.59|0
1752220820000|2025-07-11 08:00:20|18928.5|18928.5|18928.5|18928.5|18928.5|18928.5|18928.5|18928.5|0
1752220860000|2025-07-11 08:01:00|18933.91|18933.91|18933.91|18933.91|18933.91|18933.91|18933.91|18933.91|0
1752220870000|2025-07-11 08:01:10|18934.14|18934.14|18934.14|18934.14|18934.14|18934.14|18934.14|18934.14|0
1752220890000|2025-07-11 08:01:30|18930.42|18930.42|18928.61|18928.61|18930.42|18930.42|18928.61|18928.61|0
1752220940000|2025-07-11 08:02:20|18926.81|18926.81|18926.81|18926.81|18926.81|18926.81|18926.81|18926.81|0
1752220970000|2025-07-11 08:02:50|18928.61|18928.61|18928.61|18928.61|18928.61|18928.61|18928.61|18928.61|0
1752220980000|2025-07-11 08:03:00|18930.42|18930.42|18931.02|18931.02|18931.02|18931.02|18930.42|18930.42|0
1752220990000|2025-07-11 08:03:10|18933.05|18933.05|18940.27|18940.27|18940.27|18940.27|18933.05|18933.05|0
1752221020000|2025-07-11 08:03:40|18936.2|18936.2|18936.2|18936.2|18936.2|18936.2|18936.2|18936.2|0
1752221030000|2025-07-11 08:03:50|18936.5|18936.5|18932.96|18932.96|18936.5|18936.5|18932.96|18932.96|0
1752221040000|2025-07-11 08:04:00|18934.99|18934.99|18937.02|18937.02|18937.02|18937.02|18934.99|18934.99|0
1752221050000|2025-07-11 08:04:10|18937.25|18937.25|18937.25|18937.25|18937.25|18937.25|18937.25|18937.25|0
1752221060000|2025-07-11 08:04:20|18941.09|18941.09|18945.16|18945.16|18945.16|18945.16|18941.09|18941.09|0
1752221070000|2025-07-11 08:04:30|18943.12|18943.12|18943.12|18943.12|18943.12|18943.12|18943.12|18943.12|0
1752221110000|2025-07-11 08:05:10|18941.09|18941.09|18941.09|18941.09|18941.09|18941.09|18941.09|18941.09|0
1752221200000|2025-07-11 08:06:40|18941.69|18941.69|18941.69|18941.69|18941.69|18941.69|18941.69|18941.69|0
1752221230000|2025-07-11 08:07:10|18937.62|18937.62|18944.56|18944.56|18944.56|18944.56|18937.62|18937.62|0
1752221240000|2025-07-11 08:07:20|18946.6|18946.6|18946.6|18946.6|18946.6|18946.6|18946.6|18946.6|0
1752221260000|2025-07-11 08:07:40|18944.56|18944.56|18944.56|18944.56|18944.56|18944.56|18944.56|18944.56|0
1752221300000|2025-07-11 08:08:20|18946.36|18946.36|18946.36|18946.36|18946.36|18946.36|18946.36|18946.36|0
1752221340000|2025-07-11 08:09:00|18944.33|18944.33|18941.65|18941.65|18944.33|18944.33|18941.65|18941.65|0
1752221360000|2025-07-11 08:09:20|18941.05|18941.05|18941.05|18941.05|18941.05|18941.05|18941.05|18941.05|0
1752221380000|2025-07-11 08:09:40|18942.85|18942.85|18942.62|18942.62|18942.85|18942.85|18938.78|18938.78|0
1752221390000|2025-07-11 08:09:50|18944.42|18944.42|18942.16|18942.16|18944.42|18944.42|18942.16|18942.16|0
1752221400000|2025-07-11 08:10:00|18936.75|18936.75|18928.61|18928.61|18936.75|18936.75|18928.61|18928.61|0
1752221410000|2025-07-11 08:10:10|18930.41|18930.41|18930.41|18930.41|18930.41|18930.41|18930.41|18930.41|0
1752221460000|2025-07-11 08:11:00|18930.1|18930.1|18926.03|18926.03|18930.1|18930.1|18926.03|18926.03|0
1752221510000|2025-07-11 08:11:50|18928.06|18928.06|18930.1|18930.1|18930.1|18930.1|18928.06|18928.06|0
1752221540000|2025-07-11 08:12:20|18927.84|18927.84|18905.04|18905.04|18927.84|18927.84|18905.04|18905.04|0
1752221550000|2025-07-11 08:12:30|18901.13|18901.13|18899.56|18899.56|18901.13|18901.13|18897.53|18897.53|0
1752221560000|2025-07-11 08:12:40|18895.49|18895.49|18895.49|18895.49|18895.49|18895.49|18895.49|18895.49|0
1752221580000|2025-07-11 08:13:00|18894.88|18894.88|18902.56|18902.56|18902.56|18902.56|18894.88|18894.88|0
1752221590000|2025-07-11 08:13:10|18902.86|18902.86|18902.86|18902.86|18902.86|18902.86|18902.86|18902.86|0
1752221600000|2025-07-11 08:13:20|18902.56|18902.56|18904.36|18904.36|18904.36|18904.36|18902.56|18902.56|0
1752221610000|2025-07-11 08:13:30|18903.76|18903.76|18903.76|18903.76|18903.76|18903.76|18903.76|18903.76|0
1752221620000|2025-07-11 08:13:40|18903.67|18903.67|18900.06|18900.06|18903.67|18903.67|18900.06|18900.06|0
1752221630000|2025-07-11 08:13:50|18901.86|18901.86|18901.54|18901.54|18901.86|18901.86|18901.54|18901.54|0
1752221640000|2025-07-11 08:14:00|18899.51|18899.51|18899.51|18899.51|18899.51|18899.51|18899.51|18899.51|0
1752221660000|2025-07-11 08:14:20|18897.71|18897.71|18897.71|18897.71|18897.71|18897.71|18897.71|18897.71|0
1752221690000|2025-07-11 08:14:50|18895.9|18895.9|18891.12|18891.12|18895.9|18895.9|18891.12|18891.12|0
1752221710000|2025-07-11 08:15:10|18889.32|18889.32|18888.99|18888.99|18889.32|18889.32|18888.99|18888.99|0
1752221720000|2025-07-11 08:15:20|18888.9|18888.9|18888.58|18888.58|18888.9|18888.9|18888.58|18888.58|0
1752221760000|2025-07-11 08:16:00|18892.65|18892.65|18892.65|18892.65|18892.65|18892.65|18892.65|18892.65|0
1752221800000|2025-07-11 08:16:40|18891.74|18891.74|18889.71|18889.71|18891.74|18891.74|18889.71|18889.71|0
1752221850000|2025-07-11 08:17:30|18891.74|18891.74|18889.71|18889.71|18891.74|18891.74|18889.71|18889.71|0
1752221860000|2025-07-11 08:17:40|18893.31|18893.31|18893.01|18893.01|18893.31|18893.31|18893.01|18893.01|0
1752221870000|2025-07-11 08:17:50|18894.81|18894.81|18894.81|18894.81|18894.81|18894.81|18894.81|18894.81|0
1752221880000|2025-07-11 08:18:00|18896.85|18896.85|18896.85|18896.85|18896.85|18896.85|18896.85|18896.85|0
1752221890000|2025-07-11 08:18:10|18896.94|18896.94|18892.87|18892.87|18896.94|18896.94|18892.87|18892.87|0
1752221900000|2025-07-11 08:18:20|18894.77|18894.77|18894.77|18894.77|18894.77|18894.77|18894.77|18894.77|0
1752221910000|2025-07-11 08:18:30|18891.16|18891.16|18891.16|18891.16|18891.16|18891.16|18891.16|18891.16|0
1752221920000|2025-07-11 08:18:40|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|0
1752221930000|2025-07-11 08:18:50|18891.39|18891.39|18895.23|18895.23|18895.23|18895.23|18891.39|18891.39|0
1752221950000|2025-07-11 08:19:10|18891.16|18891.16|18889.36|18889.36|18891.16|18891.16|18889.36|18889.36|0
1752221960000|2025-07-11 08:19:20|18887.33|18887.33|18887.33|18887.33|18887.33|18887.33|18887.33|18887.33|0
1752222000000|2025-07-11 08:20:00|18889.36|18889.36|18889.36|18889.36|18889.36|18889.36|18889.36|18889.36|0
1752222010000|2025-07-11 08:20:10|18887.67|18887.67|18887.67|18887.67|18887.67|18887.67|18887.67|18887.67|0
1752222020000|2025-07-11 08:20:20|18887.07|18887.07|18887.07|18887.07|18887.07|18887.07|18887.07|18887.07|0
1752222030000|2025-07-11 08:20:30|18885.27|18885.27|18885.04|18885.04|18885.27|18885.27|18885.04|18885.04|0
1752222050000|2025-07-11 08:20:50|18884.43|18884.43|18883.52|18883.52|18884.43|18884.43|18883.52|18883.52|0
1752222070000|2025-07-11 08:21:10|18883.83|18883.83|18883.83|18883.83|18883.83|18883.83|18883.83|18883.83|0
1752222100000|2025-07-11 08:21:40|18879.76|18879.76|18883.36|18883.36|18883.36|18883.36|18879.76|18879.76|0
1752222110000|2025-07-11 08:21:50|18885.4|18885.4|18885.4|18885.4|18885.4|18885.4|18885.4|18885.4|0
1752222120000|2025-07-11 08:22:00|18881.33|18881.33|18881.33|18881.33|18881.33|18881.33|18879.29|18879.29|0
1752222140000|2025-07-11 08:22:20|18877.72|18877.72|18883.74|18883.74|18883.74|18883.74|18877.72|18877.72|0
1752222150000|2025-07-11 08:22:30|18884.04|18884.04|18884.04|18884.04|18884.04|18884.04|18884.04|18884.04|0
1752222180000|2025-07-11 08:23:00|18882.24|18882.24|18882.24|18882.24|18882.24|18882.24|18882.24|18882.24|0
1752222200000|2025-07-11 08:23:20|18882.54|18882.54|18882.54|18882.54|18882.54|18882.54|18882.54|18882.54|0
1752222220000|2025-07-11 08:23:40|18883.37|18883.37|18883.37|18883.37|18883.37|18883.37|18883.37|18883.37|0
1752222310000|2025-07-11 08:25:10|18883.05|18883.05|18883.05|18883.05|18883.05|18883.05|18883.05|18883.05|0
1752222320000|2025-07-11 08:25:20|18890.27|18890.27|18892.3|18892.3|18892.3|18892.3|18890.27|18890.27|0
1752222330000|2025-07-11 08:25:30|18890.5|18890.5|18890.5|18890.5|18890.5|18890.5|18890.5|18890.5|0
1752222350000|2025-07-11 08:25:50|18890.8|18890.8|18890.8|18890.8|18890.8|18890.8|18890.8|18890.8|0
1752222420000|2025-07-11 08:27:00|18894.41|18894.41|18894.41|18894.41|18894.41|18894.41|18894.41|18894.41|0
1752222450000|2025-07-11 08:27:30|18896.44|18896.44|18890.34|18890.34|18896.44|18896.44|18890.34|18890.34|0
1752222460000|2025-07-11 08:27:40|18890.02|18890.02|18890.02|18890.02|18890.02|18890.02|18890.02|18890.02|0
1752222470000|2025-07-11 08:27:50|18889.9|18889.9|18889.3|18889.3|18889.9|18889.9|18889.3|18889.3|0
1752222490000|2025-07-11 08:28:10|18887.79|18887.79|18874.7|18874.7|18887.79|18887.79|18874.7|18874.7|0
1752222500000|2025-07-11 08:28:20|18872.67|18872.67|18872.67|18872.67|18872.67|18872.67|18872.67|18872.67|0
1752222510000|2025-07-11 08:28:30|18876.74|18876.74|18876.74|18876.74|18876.74|18876.74|18876.74|18876.74|0
1752222550000|2025-07-11 08:29:10|18874.7|18874.7|18874.7|18874.7|18874.7|18874.7|18874.7|18874.7|0
1752222600000|2025-07-11 08:30:00|18872.9|18872.9|18872.9|18872.9|18872.9|18872.9|18872.9|18872.9|0
1752222630000|2025-07-11 08:30:30|18872.79|18872.79|18872.79|18872.79|18872.79|18872.79|18872.79|18872.79|0
1752222670000|2025-07-11 08:31:10|18868.72|18868.72|18868.72|18868.72|18868.72|18868.72|18868.72|18868.72|0
1752222680000|2025-07-11 08:31:20|18866.91|18866.91|18866.91|18866.91|18866.91|18866.91|18866.91|18866.91|0
1752222690000|2025-07-11 08:31:30|18866.31|18866.31|18864.28|18864.28|18866.31|18866.31|18864.28|18864.28|0
1752222700000|2025-07-11 08:31:40|18860.21|18860.21|18854.8|18854.8|18860.21|18860.21|18854.8|18854.8|0
1752222720000|2025-07-11 08:32:00|18858.87|18858.87|18860.9|18860.9|18860.9|18860.9|18858.87|18858.87|0
1752222740000|2025-07-11 08:32:20|18858.87|18858.87|18858.87|18858.87|18858.87|18858.87|18858.87|18858.87|0
1752222760000|2025-07-11 08:32:40|18860.9|18860.9|18860.9|18860.9|18860.9|18860.9|18860.9|18860.9|0
1752222790000|2025-07-11 08:33:10|18860.81|18860.81|18856.74|18856.74|18860.81|18860.81|18856.74|18856.74|0
1752222820000|2025-07-11 08:33:40|18856.14|18856.14|18856.13|18856.13|18856.74|18856.74|18856.13|18856.13|0
1752222830000|2025-07-11 08:33:50|18848.92|18848.92|18848.32|18848.32|18848.92|18848.92|18848.32|18848.32|0
1752222850000|2025-07-11 08:34:10|18848.22|18848.22|18846.42|18846.42|18848.22|18848.22|18846.42|18846.42|0
1752222880000|2025-07-11 08:34:40|18849.46|18849.46|18851.49|18851.49|18851.49|18851.49|18849.46|18849.46|0
1752222900000|2025-07-11 08:35:00|18853.71|18853.71|18856.12|18856.12|18856.12|18856.12|18853.71|18853.71|0
1752222950000|2025-07-11 08:35:50|18854.08|18854.08|18854.08|18854.08|18854.08|18854.08|18854.08|18854.08|0
1752223010000|2025-07-11 08:36:50|18845.94|18845.94|18842.34|18842.34|18845.94|18845.94|18842.34|18842.34|0
1752223030000|2025-07-11 08:37:10|18840.53|18840.53|18840.53|18840.53|18840.53|18840.53|18840.53|18840.53|0
1752223050000|2025-07-11 08:37:30|18839.33|18839.33|18839.94|18839.94|18839.94|18839.94|18839.33|18839.33|0
1752223130000|2025-07-11 08:38:50|18835.87|18835.87|18835.87|18835.87|18835.87|18835.87|18835.87|18835.87|0
1752223140000|2025-07-11 08:39:00|18839.94|18839.94|18840.24|18840.24|18840.24|18840.24|18839.94|18839.94|0
1752223150000|2025-07-11 08:39:10|18845.65|18845.65|18845.65|18845.65|18845.65|18845.65|18845.65|18845.65|0
1752223160000|2025-07-11 08:39:20|18843.61|18843.61|18841.81|18841.81|18843.61|18843.61|18841.81|18841.81|0
1752223180000|2025-07-11 08:39:40|18843.84|18843.84|18842.94|18842.94|18843.84|18843.84|18842.94|18842.94|0
1752223190000|2025-07-11 08:39:50|18840.9|18840.9|18827.05|18827.05|18840.9|18840.9|18827.05|18827.05|0
1752223200000|2025-07-11 08:40:00|18826.73|18826.73|18829.74|18829.74|18829.74|18829.74|18823.99|18823.99|0
1752223210000|2025-07-11 08:40:10|18829.85|18829.85|18832.12|18832.12|18832.12|18832.12|18829.85|18829.85|0
1752223220000|2025-07-11 08:40:20|18837.53|18837.53|18831.89|18831.89|18837.53|18837.53|18831.89|18831.89|0
1752223230000|2025-07-11 08:40:30|18831.79|18831.79|18831.79|18831.79|18831.79|18831.79|18831.79|18831.79|0
1752223240000|2025-07-11 08:40:40|18831.19|18831.19|18831.19|18831.19|18831.19|18831.19|18831.19|18831.19|0
1752223270000|2025-07-11 08:41:10|18835.25|18835.25|18835.25|18835.25|18835.25|18835.25|18835.25|18835.25|0
1752223300000|2025-07-11 08:41:40|18837.06|18837.06|18837.06|18837.06|18837.06|18837.06|18837.06|18837.06|0
1752223380000|2025-07-11 08:43:00|18845.19|18845.19|18845.19|18845.19|18845.19|18845.19|18845.19|18845.19|0
1752223390000|2025-07-11 08:43:10|18848.8|18848.8|18848.8|18848.8|18848.8|18848.8|18848.8|18848.8|0
1752223410000|2025-07-11 08:43:30|18850.6|18850.6|18850.6|18850.6|18850.6|18850.6|18850.6|18850.6|0
1752223420000|2025-07-11 08:43:40|18851.21|18851.21|18852.41|18852.41|18852.41|18852.41|18851.21|18851.21|0
1752223430000|2025-07-11 08:43:50|18852.87|18852.87|18852.87|18852.87|18852.87|18852.87|18852.87|18852.87|0
1752223440000|2025-07-11 08:44:00|18858.88|18858.88|18860.68|18860.68|18860.68|18860.68|18858.88|18858.88|0
1752223450000|2025-07-11 08:44:10|18862.49|18862.49|18862.49|18862.49|18862.49|18862.49|18862.49|18862.49|0
1752223500000|2025-07-11 08:45:00|18868.59|18868.59|18868.59|18868.59|18868.59|18868.59|18868.59|18868.59|0
1752223530000|2025-07-11 08:45:30|18866.79|18866.79|18864.75|18864.75|18866.79|18866.79|18864.75|18864.75|0
1752223550000|2025-07-11 08:45:50|18864.15|18864.15|18864.15|18864.15|18864.15|18864.15|18864.15|18864.15|0
1752223560000|2025-07-11 08:46:00|18862.35|18862.35|18862.35|18862.35|18862.35|18862.35|18862.35|18862.35|0
1752223590000|2025-07-11 08:46:30|18867.76|18867.76|18869.79|18869.79|18869.79|18869.79|18867.76|18867.76|0
1752223620000|2025-07-11 08:47:00|18871.59|18871.59|18871.59|18871.59|18871.59|18871.59|18871.59|18871.59|0
1752223630000|2025-07-11 08:47:10|18869.79|18869.79|18869.79|18869.79|18869.79|18869.79|18869.79|18869.79|0
1752223640000|2025-07-11 08:47:20|18867.99|18867.99|18866.77|18866.77|18867.99|18867.99|18866.77|18866.77|0
1752223660000|2025-07-11 08:47:40|18867.08|18867.08|18867.38|18867.38|18867.38|18867.38|18867.08|18867.08|0
1752223670000|2025-07-11 08:47:50|18863.77|18863.77|18857.67|18857.67|18863.77|18863.77|18857.67|18857.67|0
1752223680000|2025-07-11 08:48:00|18861.28|18861.28|18861.28|18861.28|18861.28|18861.28|18861.28|18861.28|0
1752223710000|2025-07-11 08:48:30|18863.31|18863.31|18863.31|18863.31|18863.31|18863.31|18863.31|18863.31|0
1752223740000|2025-07-11 08:49:00|18865.11|18865.11|18869.18|18869.18|18869.18|18869.18|18865.11|18865.11|0
1752223780000|2025-07-11 08:49:40|18867.38|18867.38|18867.38|18867.38|18867.38|18867.38|18867.38|18867.38|0
1752223820000|2025-07-11 08:50:20|18869.18|18869.18|18863.08|18863.08|18869.18|18869.18|18863.08|18863.08|0
1752223850000|2025-07-11 08:50:50|18862.48|18862.48|18860.44|18860.44|18862.48|18862.48|18860.44|18860.44|0
1752223860000|2025-07-11 08:51:00|18860.33|18860.33|18860.33|18860.33|18860.33|18860.33|18860.33|18860.33|0
1752223870000|2025-07-11 08:51:10|18854.92|18854.92|18850.85|18850.85|18854.92|18854.92|18850.85|18850.85|0
1752223890000|2025-07-11 08:51:30|18852.65|18852.65|18854.46|18854.46|18854.46|18854.46|18852.65|18852.65|0
1752223910000|2025-07-11 08:51:50|18858.06|18858.06|18858.06|18858.06|18858.06|18858.06|18858.06|18858.06|0
1752223950000|2025-07-11 08:52:30|18859.88|18859.88|18860.49|18860.49|18860.49|18860.49|18859.58|18859.58|0
1752223970000|2025-07-11 08:52:50|18864.56|18864.56|18864.56|18864.56|18864.56|18864.56|18864.56|18864.56|0
1752224000000|2025-07-11 08:53:20|18862.52|18862.52|18862.52|18862.52|18862.52|18862.52|18862.52|18862.52|0
1752224040000|2025-07-11 08:54:00|18864.56|18864.56|18864.56|18864.56|18864.56|18864.56|18864.56|18864.56|0
1752224050000|2025-07-11 08:54:10|18860.49|18860.49|18860.49|18860.49|18860.49|18860.49|18860.49|18860.49|0
1752224070000|2025-07-11 08:54:30|18858.68|18858.68|18862.4|18862.4|18862.52|18862.52|18858.68|18858.68|0
1752224080000|2025-07-11 08:54:40|18864.21|18864.21|18864.21|18864.21|18864.21|18864.21|18864.21|18864.21|0
1752224160000|2025-07-11 08:56:00|18862.17|18862.17|18862.17|18862.17|18862.17|18862.17|18862.17|18862.17|0
1752224200000|2025-07-11 08:56:40|18864.21|18864.21|18862.4|18862.4|18864.21|18864.21|18862.4|18862.4|0
1752224220000|2025-07-11 08:57:00|18860.37|18860.37|18860.37|18860.37|18860.37|18860.37|18860.37|18860.37|0
1752224240000|2025-07-11 08:57:20|18862.4|18862.4|18863.01|18863.01|18863.01|18863.01|18862.4|18862.4|0
1752224250000|2025-07-11 08:57:30|18863.12|18863.12|18866.89|18866.89|18866.89|18866.89|18862.82|18862.82|0
1752224280000|2025-07-11 08:58:00|18866.29|18866.29|18866.29|18866.29|18866.29|18866.29|18866.29|18866.29|0
1752224310000|2025-07-11 08:58:30|18864.25|18864.25|18864.25|18864.25|18864.25|18864.25|18864.25|18864.25|0
1752224340000|2025-07-11 08:59:00|18866.05|18866.05|18869.66|18869.66|18869.66|18869.66|18866.05|18866.05|0
1752224350000|2025-07-11 08:59:10|18867.63|18867.63|18867.32|18867.32|18867.63|18867.63|18867.32|18867.32|0
1752224360000|2025-07-11 08:59:20|18863.48|18863.48|18863.48|18863.48|18863.48|18863.48|18863.48|18863.48|0
1752224370000|2025-07-11 08:59:30|18861.68|18861.68|18857.84|18857.84|18861.68|18861.68|18857.84|18857.84|0
1752224390000|2025-07-11 08:59:50|18857.5|18857.5|18857.5|18857.5|18857.5|18857.5|18857.5|18857.5|0
1752224430000|2025-07-11 09:00:30|18855.7|18855.7|18857.73|18857.73|18857.73|18857.73|18855.7|18855.7|0
1752224450000|2025-07-11 09:00:50|18855.7|18855.7|18849.46|18849.46|18855.7|18855.7|18849.46|18849.46|0
1752224470000|2025-07-11 09:01:10|18849.15|18849.15|18849.15|18849.15|18849.15|18849.15|18849.15|18849.15|0
1752224530000|2025-07-11 09:02:10|18849.47|18849.47|18849.15|18849.15|18849.47|18849.47|18849.15|18849.15|0
1752224540000|2025-07-11 09:02:20|18847.12|18847.12|18847.12|18847.12|18847.12|18847.12|18847.12|18847.12|0
1752224560000|2025-07-11 09:02:40|18845.31|18845.31|18847.35|18847.35|18847.35|18847.35|18845.31|18845.31|0
1752224570000|2025-07-11 09:02:50|18845.31|18845.31|18845.31|18845.31|18845.31|18845.31|18845.31|18845.31|0
1752224600000|2025-07-11 09:03:20|18841.25|18841.25|18841.13|18841.13|18841.25|18841.25|18841.13|18841.13|0
1752224620000|2025-07-11 09:03:40|18839.33|18839.33|18837.53|18837.53|18839.33|18839.33|18837.53|18837.53|0
1752224640000|2025-07-11 09:04:00|18835.49|18835.49|18835.49|18835.49|18835.49|18835.49|18835.49|18835.49|0
1752224660000|2025-07-11 09:04:20|18835.79|18835.79|18836.1|18836.1|18836.1|18836.1|18835.79|18835.79|0
1752224680000|2025-07-11 09:04:40|18838.13|18838.13|18838.13|18838.13|18838.13|18838.13|18838.13|18838.13|0
1752224700000|2025-07-11 09:05:00|18838.02|18838.02|18833.95|18833.95|18838.02|18838.02|18833.95|18833.95|0
1752224740000|2025-07-11 09:05:40|18831.91|18831.91|18831.91|18831.91|18831.91|18831.91|18831.91|18831.91|0
1752224750000|2025-07-11 09:05:50|18831.8|18831.8|18831.8|18831.8|18831.8|18831.8|18831.8|18831.8|0
1752224760000|2025-07-11 09:06:00|18832.71|18832.71|18832.71|18832.71|18832.71|18832.71|18832.71|18832.71|0
1752224780000|2025-07-11 09:06:20|18830.91|18830.91|18830.91|18830.91|18830.91|18830.91|18830.91|18830.91|0
1752224790000|2025-07-11 09:06:30|18832.94|18832.94|18832.94|18832.94|18832.94|18832.94|18832.94|18832.94|0
1752224820000|2025-07-11 09:07:00|18829.33|18829.33|18829.33|18829.33|18829.33|18829.33|18829.33|18829.33|0
1752224840000|2025-07-11 09:07:20|18829.51|18829.51|18829.33|18829.33|18829.51|18829.51|18829.33|18829.33|0
1752224860000|2025-07-11 09:07:40|18827.3|18827.3|18827.3|18827.3|18827.3|18827.3|18827.3|18827.3|0
1752224890000|2025-07-11 09:08:10|18827|18827|18825.19|18825.19|18827|18827|18825.19|18825.19|0
1752224900000|2025-07-11 09:08:20|18823.39|18823.39|18820.75|18820.75|18823.39|18823.39|18820.75|18820.75|0
1752225010000|2025-07-11 09:10:10|18818.95|18818.95|18820.75|18820.75|18820.75|18820.75|18818.95|18818.95|0
1752225020000|2025-07-11 09:10:20|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|18820.85|0
1752225040000|2025-07-11 09:10:40|18815.44|18815.44|18815.44|18815.44|18815.44|18815.44|18815.44|18815.44|0
1752225050000|2025-07-11 09:10:50|18813.64|18813.64|18813.64|18813.64|18813.64|18813.64|18813.64|18813.64|0
1752225070000|2025-07-11 09:11:10|18815.44|18815.44|18811.37|18811.37|18815.44|18815.44|18811.37|18811.37|0
1752225080000|2025-07-11 09:11:20|18808.73|18808.73|18808.73|18808.73|18808.73|18808.73|18808.73|18808.73|0
1752225100000|2025-07-11 09:11:40|18806.7|18806.7|18804.13|18804.13|18806.7|18806.7|18804.13|18804.13|0
1752225120000|2025-07-11 09:12:00|18798.03|18798.03|18798.03|18798.03|18798.03|18798.03|18798.03|18798.03|0
1752225130000|2025-07-11 09:12:10|18800.06|18800.06|18800.06|18800.06|18800.06|18800.06|18800.06|18800.06|0
1752225140000|2025-07-11 09:12:20|18799.76|18799.76|18799.76|18799.76|18799.76|18799.76|18799.76|18799.76|0
1752225160000|2025-07-11 09:12:40|18799.15|18799.15|18798.25|18798.25|18799.15|18799.15|18798.25|18798.25|0
1752225170000|2025-07-11 09:12:50|18797.64|18797.64|18797.64|18797.64|18797.64|18797.64|18797.64|18797.64|0
1752225180000|2025-07-11 09:13:00|18797.75|18797.75|18793.68|18793.68|18797.75|18797.75|18793.68|18793.68|0
1752225210000|2025-07-11 09:13:30|18793.99|18793.99|18795.79|18795.79|18795.79|18795.79|18793.99|18793.99|0
1752225240000|2025-07-11 09:14:00|18797.59|18797.59|18797.59|18797.59|18797.59|18797.59|18797.59|18797.59|0
1752225250000|2025-07-11 09:14:10|18797.71|18797.71|18797.71|18797.71|18797.71|18797.71|18797.71|18797.71|0
1752225270000|2025-07-11 09:14:30|18797.82|18797.82|18797.82|18797.82|18797.82|18797.82|18797.82|18797.82|0
1752225290000|2025-07-11 09:14:50|18798.43|18798.43|18798.43|18798.43|18798.43|18798.43|18798.43|18798.43|0
1752225310000|2025-07-11 09:15:10|18804.53|18804.53|18808.6|18808.6|18808.6|18808.6|18804.53|18804.53|0
1752225340000|2025-07-11 09:15:40|18809.2|18809.2|18809.2|18809.2|18809.2|18809.2|18809.2|18809.2|0
1752225380000|2025-07-11 09:16:20|18809.81|18809.81|18814.32|18814.32|18814.32|18814.32|18809.81|18809.81|0
1752225400000|2025-07-11 09:16:40|18820.42|18820.42|18820.42|18820.42|18820.42|18820.42|18820.42|18820.42|0
1752225440000|2025-07-11 09:17:20|18822.46|18822.46|18822.46|18822.46|18822.46|18822.46|18822.46|18822.46|0
1752225450000|2025-07-11 09:17:30|18826.06|18826.06|18826.06|18826.06|18826.06|18826.06|18826.06|18826.06|0
1752225460000|2025-07-11 09:17:40|18826.29|18826.29|18826.29|18826.29|18826.29|18826.29|18826.29|18826.29|0
1752225480000|2025-07-11 09:18:00|18830.36|18830.36|18830.36|18830.36|18830.36|18830.36|18830.36|18830.36|0
1752225490000|2025-07-11 09:18:10|18828.33|18828.33|18830.36|18830.36|18832.16|18832.16|18828.33|18828.33|0
1752225520000|2025-07-11 09:18:40|18832.77|18832.77|18832.77|18832.77|18832.77|18832.77|18832.77|18832.77|0
1752225530000|2025-07-11 09:18:50|18832.16|18832.16|18834.2|18834.2|18834.2|18834.2|18832.16|18832.16|0
1752225570000|2025-07-11 09:19:30|18832.4|18832.4|18830.36|18830.36|18832.4|18832.4|18830.36|18830.36|0
1752225580000|2025-07-11 09:19:40|18829.15|18829.15|18829.15|18829.15|18829.15|18829.15|18829.15|18829.15|0
1752225590000|2025-07-11 09:19:50|18829.04|18829.04|18829.04|18829.04|18829.04|18829.04|18829.04|18829.04|0
1752225620000|2025-07-11 09:20:20|18827.23|18827.23|18821.59|18821.59|18827.23|18827.23|18821.59|18821.59|0
1752225680000|2025-07-11 09:21:20|18821.5|18821.5|18821.5|18821.5|18821.5|18821.5|18821.5|18821.5|0
1752225690000|2025-07-11 09:21:30|18815.39|18815.39|18815.39|18815.39|18815.39|18815.39|18815.39|18815.39|0
1752225710000|2025-07-11 09:21:50|18817.2|18817.2|18813.59|18813.59|18817.2|18817.2|18813.59|18813.59|0
1752225780000|2025-07-11 09:23:00|18817.66|18817.66|18819.69|18819.69|18819.69|18819.69|18817.66|18817.66|0
1752225820000|2025-07-11 09:23:40|18819.39|18819.39|18819.39|18819.39|18819.39|18819.39|18819.39|18819.39|0
1752225860000|2025-07-11 09:24:20|18823|18823|18823|18823|18823|18823|18823|18823|0
1752225890000|2025-07-11 09:24:50|18819.09|18819.09|18819.09|18819.09|18819.09|18819.09|18819.09|18819.09|0
1752225950000|2025-07-11 09:25:50|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|0
1752225960000|2025-07-11 09:26:00|18821.19|18821.19|18821.19|18821.19|18821.19|18821.19|18821.19|18821.19|0
1752225980000|2025-07-11 09:26:20|18824.8|18824.8|18824.8|18824.8|18824.8|18824.8|18824.8|18824.8|0
1752226020000|2025-07-11 09:27:00|18823|18823|18824.8|18824.8|18824.8|18824.8|18823|18823|0
1752226030000|2025-07-11 09:27:10|18828.87|18828.87|18830.9|18830.9|18830.9|18830.9|18828.87|18828.87|0
1752226050000|2025-07-11 09:27:30|18834.97|18834.97|18834.97|18834.97|18834.97|18834.97|18834.97|18834.97|0
1752226060000|2025-07-11 09:27:40|18834.37|18834.37|18832.56|18832.56|18834.37|18834.37|18830.76|18830.76|0
1752226070000|2025-07-11 09:27:50|18830.53|18830.53|18830.53|18830.53|18830.53|18830.53|18830.53|18830.53|0
1752226090000|2025-07-11 09:28:10|18828.73|18828.73|18826.92|18826.92|18828.73|18828.73|18826.69|18826.69|0
1752226130000|2025-07-11 09:28:50|18825.12|18825.12|18825.46|18825.46|18825.46|18825.46|18825.12|18825.12|0
1752226160000|2025-07-11 09:29:20|18829.07|18829.07|18829.07|18829.07|18829.07|18829.07|18829.07|18829.07|0
1752226210000|2025-07-11 09:30:10|18827.26|18827.26|18830.87|18830.87|18830.87|18830.87|18827.26|18827.26|0
1752226230000|2025-07-11 09:30:30|18831.19|18831.19|18829.62|18829.62|18833.22|18833.22|18829.62|18829.62|0
1752226260000|2025-07-11 09:31:00|18831.42|18831.42|18831.19|18831.19|18833.22|18833.22|18831.19|18831.19|0
1752226270000|2025-07-11 09:31:10|18833.22|18833.22|18835.26|18835.26|18835.26|18835.26|18833.22|18833.22|0
1752226290000|2025-07-11 09:31:30|18833.45|18833.45|18833.45|18833.45|18833.45|18833.45|18833.45|18833.45|0
1752226310000|2025-07-11 09:31:50|18835.49|18835.49|18835.6|18835.6|18835.6|18835.6|18835.49|18835.49|0
1752226350000|2025-07-11 09:32:30|18839.67|18839.67|18839.67|18839.67|18839.67|18839.67|18839.67|18839.67|0
1752226410000|2025-07-11 09:33:30|18833.57|18833.57|18833.57|18833.57|18833.57|18833.57|18833.57|18833.57|0
1752226430000|2025-07-11 09:33:50|18831.53|18831.53|18831.53|18831.53|18831.53|18831.53|18831.53|18831.53|0
1752226440000|2025-07-11 09:34:00|18831.84|18831.84|18828|18828|18831.84|18831.84|18828|18828|0
1752226490000|2025-07-11 09:34:50|18827.88|18827.88|18827.88|18827.88|18827.88|18827.88|18827.88|18827.88|0
1752226500000|2025-07-11 09:35:00|18826.08|18826.08|18826.08|18826.08|18826.08|18826.08|18826.08|18826.08|0
1752226550000|2025-07-11 09:35:50|18827.88|18827.88|18827.88|18827.88|18827.88|18827.88|18827.88|18827.88|0
1752226560000|2025-07-11 09:36:00|18823.81|18823.81|18825.62|18825.62|18825.62|18825.62|18823.81|18823.81|0
1752226570000|2025-07-11 09:36:10|18825.01|18825.01|18825.01|18825.01|18825.01|18825.01|18825.01|18825.01|0
1752226590000|2025-07-11 09:36:30|18825.11|18825.11|18825.11|18825.11|18825.11|18825.11|18825.11|18825.11|0
1752226610000|2025-07-11 09:36:50|18830.52|18830.52|18830.52|18830.52|18830.52|18830.52|18830.52|18830.52|0
1752226620000|2025-07-11 09:37:00|18832.55|18832.55|18833.27|18833.27|18833.27|18833.27|18832.55|18832.55|0
1752226640000|2025-07-11 09:37:20|18835.07|18835.07|18835.07|18835.07|18835.07|18835.07|18835.07|18835.07|0
1752226660000|2025-07-11 09:37:40|18835.24|18835.24|18835.07|18835.07|18835.24|18835.24|18835.07|18835.07|0
1752226710000|2025-07-11 09:38:30|18835.37|18835.37|18835.37|18835.37|18835.37|18835.37|18835.37|18835.37|0
1752226730000|2025-07-11 09:38:50|18843.51|18843.51|18843.51|18843.51|18843.51|18843.51|18843.51|18843.51|0
1752226750000|2025-07-11 09:39:10|18841.71|18841.71|18843.51|18843.51|18843.51|18843.51|18841.71|18841.71|0
1752226760000|2025-07-11 09:39:20|18843.81|18843.81|18843.81|18843.81|18843.81|18843.81|18843.81|18843.81|0
1752226790000|2025-07-11 09:39:50|18845.85|18845.85|18845.85|18845.85|18845.85|18845.85|18845.85|18845.85|0
1752226840000|2025-07-11 09:40:40|18844.04|18844.04|18844.04|18844.04|18844.04|18844.04|18844.04|18844.04|0
1752226860000|2025-07-11 09:41:00|18843.95|18843.95|18843.95|18843.95|18843.95|18843.95|18843.95|18843.95|0
1752226880000|2025-07-11 09:41:20|18845.75|18845.75|18847.56|18847.56|18847.56|18847.56|18845.75|18845.75|0
1752226910000|2025-07-11 09:41:50|18845.52|18845.52|18843.72|18843.72|18845.52|18845.52|18843.72|18843.72|0
1752226920000|2025-07-11 09:42:00|18841.68|18841.68|18841.08|18841.08|18841.68|18841.68|18841.08|18841.08|0
1752226940000|2025-07-11 09:42:20|18843.12|18843.12|18837.01|18837.01|18843.12|18843.12|18837.01|18837.01|0
1752226960000|2025-07-11 09:42:40|18841.08|18841.08|18841.08|18841.08|18841.08|18841.08|18841.08|18841.08|0
1752226970000|2025-07-11 09:42:50|18842.89|18842.89|18842.89|18842.89|18842.89|18842.89|18842.89|18842.89|0
1752226980000|2025-07-11 09:43:00|18839.28|18839.28|18839.28|18839.28|18839.28|18839.28|18839.28|18839.28|0
1752227000000|2025-07-11 09:43:20|18837.24|18837.24|18830.54|18830.54|18837.24|18837.24|18830.54|18830.54|0
1752227010000|2025-07-11 09:43:30|18828.73|18828.73|18828.73|18828.73|18828.73|18828.73|18828.73|18828.73|0
1752227080000|2025-07-11 09:44:40|18830.54|18830.54|18830.54|18830.54|18830.54|18830.54|18830.54|18830.54|0
1752227110000|2025-07-11 09:45:10|18829.93|18829.93|18827.78|18827.78|18829.93|18829.93|18827.78|18827.78|0
1752227140000|2025-07-11 09:45:40|18829.59|18829.59|18830.19|18830.19|18830.19|18830.19|18829.59|18829.59|0
1752227160000|2025-07-11 09:46:00|18832|18832|18832|18832|18832|18832|18832|18832|0
1752227200000|2025-07-11 09:46:40|18830.19|18830.19|18830.19|18830.19|18830.19|18830.19|18830.19|18830.19|0
1752227230000|2025-07-11 09:47:10|18830.31|18830.31|18830.31|18830.31|18830.31|18830.31|18830.31|18830.31|0
1752227240000|2025-07-11 09:47:20|18832.34|18832.34|18832.34|18832.34|18832.34|18832.34|18832.34|18832.34|0
1752227250000|2025-07-11 09:47:30|18834.14|18834.14|18834.14|18834.14|18834.14|18834.14|18834.14|18834.14|0
1752227270000|2025-07-11 09:47:50|18834.26|18834.26|18834.26|18834.26|18834.26|18834.26|18834.26|18834.26|0
1752227280000|2025-07-11 09:48:00|18834.56|18834.56|18834.56|18834.56|18834.56|18834.56|18834.56|18834.56|0
1752227320000|2025-07-11 09:48:40|18838.63|18838.63|18838.63|18838.63|18838.63|18838.63|18838.63|18838.63|0
1752227330000|2025-07-11 09:48:50|18839.23|18839.23|18839.58|18839.58|18839.58|18839.58|18839.23|18839.23|0
1752227360000|2025-07-11 09:49:20|18839.26|18839.26|18839.26|18839.26|18839.26|18839.26|18839.26|18839.26|0
1752227370000|2025-07-11 09:49:30|18837.22|18837.22|18838.79|18838.79|18840.83|18840.83|18837.22|18837.22|0
1752227410000|2025-07-11 09:50:10|18836.99|18836.99|18835.19|18835.19|18836.99|18836.99|18835.19|18835.19|0
1752227420000|2025-07-11 09:50:20|18831.12|18831.12|18831.12|18831.12|18831.12|18831.12|18831.12|18831.12|0
1752227450000|2025-07-11 09:50:50|18830.52|18830.52|18830.52|18830.52|18830.52|18830.52|18830.52|18830.52|0
1752227480000|2025-07-11 09:51:20|18830.17|18830.17|18829.27|18829.27|18830.17|18830.17|18829.27|18829.27|0
1752227500000|2025-07-11 09:51:40|18825.2|18825.2|18825.2|18825.2|18825.2|18825.2|18825.2|18825.2|0
1752227520000|2025-07-11 09:52:00|18824.89|18824.89|18824.89|18824.89|18824.89|18824.89|18824.89|18824.89|0
1752227530000|2025-07-11 09:52:10|18826.93|18826.93|18824.89|18824.89|18826.93|18826.93|18824.89|18824.89|0
1752227560000|2025-07-11 09:52:40|18824.59|18824.59|18824.59|18824.59|18824.59|18824.59|18824.59|18824.59|0
1752227570000|2025-07-11 09:52:50|18822.56|18822.56|18822.56|18822.56|18822.56|18822.56|18822.56|18822.56|0
1752227590000|2025-07-11 09:53:10|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|0
1752227630000|2025-07-11 09:53:50|18826.16|18826.16|18826.16|18826.16|18826.16|18826.16|18826.16|18826.16|0
1752227670000|2025-07-11 09:54:30|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|18824.36|0
1752227710000|2025-07-11 09:55:10|18824.06|18824.06|18824.06|18824.06|18824.06|18824.06|18824.06|18824.06|0
1752227740000|2025-07-11 09:55:40|18822.25|18822.25|18822.25|18822.25|18822.25|18822.25|18822.25|18822.25|0
1752227750000|2025-07-11 09:55:50|18822.86|18822.86|18819.25|18819.25|18822.86|18822.86|18819.25|18819.25|0
1752227760000|2025-07-11 09:56:00|18821.29|18821.29|18821.29|18821.29|18821.29|18821.29|18821.29|18821.29|0
1752227790000|2025-07-11 09:56:30|18823.09|18823.09|18823.09|18823.09|18823.09|18823.09|18823.09|18823.09|0
1752227820000|2025-07-11 09:57:00|18821.06|18821.06|18821.06|18821.06|18821.06|18821.06|18821.06|18821.06|0
1752227840000|2025-07-11 09:57:20|18822.86|18822.86|18820.82|18820.82|18822.86|18822.86|18820.82|18820.82|0
1752227850000|2025-07-11 09:57:30|18824.89|18824.89|18824.89|18824.89|18824.89|18824.89|18824.89|18824.89|0
1752227860000|2025-07-11 09:57:40|18823.09|18823.09|18822.79|18822.79|18823.09|18823.09|18822.79|18822.79|0
1752227870000|2025-07-11 09:57:50|18822.48|18822.48|18819.75|18819.75|18822.48|18822.48|18819.75|18819.75|0
1752227880000|2025-07-11 09:58:00|18820.05|18820.05|18815.98|18815.98|18820.05|18820.05|18815.98|18815.98|0
1752227890000|2025-07-11 09:58:10|18814.18|18814.18|18814.18|18814.18|18814.18|18814.18|18814.18|18814.18|0
1752227950000|2025-07-11 09:59:10|18813.86|18813.86|18813.86|18813.86|18813.86|18813.86|18813.86|18813.86|0
1752227970000|2025-07-11 09:59:30|18811.83|18811.83|18811.83|18811.83|18811.83|18811.83|18811.83|18811.83|0
1752228000000|2025-07-11 10:00:00|18811.23|18811.23|18811.23|18811.23|18811.23|18811.23|18811.23|18811.23|0
1752228050000|2025-07-11 10:00:50|18810.32|18810.32|18810.32|18810.32|18810.32|18810.32|18810.32|18810.32|0
1752228060000|2025-07-11 10:01:00|18812.12|18812.12|18812.12|18812.12|18812.12|18812.12|18812.12|18812.12|0
1752228100000|2025-07-11 10:01:40|18808.05|18808.05|18808.05|18808.05|18808.05|18808.05|18808.05|18808.05|0
1752228110000|2025-07-11 10:01:50|18807.75|18807.75|18807.75|18807.75|18807.75|18807.75|18807.75|18807.75|0
1752228120000|2025-07-11 10:02:00|18809.55|18809.55|18809.55|18809.55|18809.55|18809.55|18809.55|18809.55|0
1752228140000|2025-07-11 10:02:20|18809.85|18809.85|18809.85|18809.85|18809.85|18809.85|18809.85|18809.85|0
1752228170000|2025-07-11 10:02:50|18815.96|18815.96|18820.03|18820.03|18820.03|18820.03|18815.96|18815.96|0
1752228210000|2025-07-11 10:03:30|18817.99|18817.99|18816.19|18816.19|18817.99|18817.99|18816.19|18816.19|0
1752228230000|2025-07-11 10:03:50|18814.39|18814.39|18814.39|18814.39|18814.39|18814.39|18814.39|18814.39|0
1752228330000|2025-07-11 10:05:30|18812.35|18812.35|18814.39|18814.39|18814.39|18814.39|18812.35|18812.35|0
1752228360000|2025-07-11 10:06:00|18814.16|18814.16|18820.26|18820.26|18820.26|18820.26|18814.16|18814.16|0
1752228380000|2025-07-11 10:06:20|18822.06|18822.06|18822.06|18822.06|18822.06|18822.06|18822.06|18822.06|0
1752228400000|2025-07-11 10:06:40|18824.1|18824.1|18824.1|18824.1|18824.1|18824.1|18824.1|18824.1|0
1752228410000|2025-07-11 10:06:50|18826.13|18826.13|18826.13|18826.13|18826.13|18826.13|18826.13|18826.13|0
1752228420000|2025-07-11 10:07:00|18826.44|18826.44|18828.45|18828.45|18828.45|18828.45|18826.44|18826.44|0
1752228430000|2025-07-11 10:07:10|18826.64|18826.64|18826.74|18826.74|18826.74|18826.74|18826.64|18826.64|0
1752228460000|2025-07-11 10:07:40|18826.64|18826.64|18822.57|18822.57|18826.64|18826.64|18822.57|18822.57|0
1752228510000|2025-07-11 10:08:30|18820.77|18820.77|18816.59|18816.59|18820.77|18820.77|18816.59|18816.59|0
1752228540000|2025-07-11 10:09:00|18816.29|18816.29|18816.29|18816.29|18816.29|18816.29|18816.29|18816.29|0
1752228550000|2025-07-11 10:09:10|18815.97|18815.97|18815.97|18815.97|18815.97|18815.97|18815.97|18815.97|0
1752228560000|2025-07-11 10:09:20|18814.16|18814.16|18814.16|18814.16|18814.16|18814.16|18814.16|18814.16|0
1752228580000|2025-07-11 10:09:40|18815.97|18815.97|18814.16|18814.16|18815.97|18815.97|18814.16|18814.16|0
1752228590000|2025-07-11 10:09:50|18813.56|18813.56|18813.56|18813.56|18813.56|18813.56|18813.56|18813.56|0
1752228600000|2025-07-11 10:10:00|18815.37|18815.37|18815.37|18815.37|18815.37|18815.37|18815.37|18815.37|0
1752228630000|2025-07-11 10:10:30|18819.43|18819.43|18819.43|18819.43|18819.43|18819.43|18819.43|18819.43|0
1752228650000|2025-07-11 10:10:50|18821.47|18821.47|18821.47|18821.47|18821.47|18821.47|18821.47|18821.47|0
1752228660000|2025-07-11 10:11:00|18823.5|18823.5|18823.5|18823.5|18823.5|18823.5|18823.5|18823.5|0
1752228710000|2025-07-11 10:11:50|18823.39|18823.39|18825.19|18825.19|18825.19|18825.19|18823.39|18823.39|0
1752228750000|2025-07-11 10:12:30|18827.23|18827.23|18827.23|18827.23|18827.23|18827.23|18827.23|18827.23|0
1752228780000|2025-07-11 10:13:00|18826.92|18826.92|18826.92|18826.92|18826.92|18826.92|18826.92|18826.92|0
1752228790000|2025-07-11 10:13:10|18822.85|18822.85|18822.85|18822.85|18822.85|18822.85|18822.85|18822.85|0
1752228810000|2025-07-11 10:13:30|18822.55|18822.55|18822.55|18822.55|18822.55|18822.55|18822.55|18822.55|0
1752228820000|2025-07-11 10:13:40|18817.14|18817.14|18815.11|18815.11|18817.14|18817.14|18815.11|18815.11|0
1752228850000|2025-07-11 10:14:10|18817.21|18817.21|18817.21|18817.21|18817.21|18817.21|18817.21|18817.21|0
1752228870000|2025-07-11 10:14:30|18817.04|18817.04|18817.21|18817.21|18817.21|18817.21|18817.04|18817.04|0
1752228890000|2025-07-11 10:14:50|18821.28|18821.28|18821.28|18821.28|18821.28|18821.28|18821.28|18821.28|0
1752228910000|2025-07-11 10:15:10|18824.89|18824.89|18821.28|18821.28|18824.89|18824.89|18821.28|18821.28|0
1752228950000|2025-07-11 10:15:50|18819.48|18819.48|18819.48|18819.48|18819.48|18819.48|18819.48|18819.48|0
1752228960000|2025-07-11 10:16:00|18821.28|18821.28|18821.28|18821.28|18821.28|18821.28|18821.28|18821.28|0
1752228990000|2025-07-11 10:16:30|18821.59|18821.59|18821.59|18821.59|18821.59|18821.59|18821.59|18821.59|0
1752229000000|2025-07-11 10:16:40|18823.62|18823.62|18825.65|18825.65|18825.65|18825.65|18823.62|18823.62|0
1752229010000|2025-07-11 10:16:50|18827.69|18827.69|18827.69|18827.69|18827.69|18827.69|18827.69|18827.69|0
1752229040000|2025-07-11 10:17:20|18829.72|18829.72|18829.72|18829.72|18829.72|18829.72|18829.72|18829.72|0
1752229070000|2025-07-11 10:17:50|18827.92|18827.92|18825.89|18825.89|18827.92|18827.92|18825.89|18825.89|0
1752229080000|2025-07-11 10:18:00|18825.98|18825.98|18825.98|18825.98|18825.98|18825.98|18823.95|18823.95|0
1752229090000|2025-07-11 10:18:10|18830.05|18830.05|18834.42|18834.42|18834.42|18834.42|18826.75|18826.75|0
1752229120000|2025-07-11 10:18:40|18832.62|18832.62|18832.62|18832.62|18832.62|18832.62|18832.62|18832.62|0
1752229130000|2025-07-11 10:18:50|18834.65|18834.65|18834.65|18834.65|18834.65|18834.65|18834.65|18834.65|0
1752229150000|2025-07-11 10:19:10|18832.85|18832.85|18832.85|18832.85|18832.85|18832.85|18832.85|18832.85|0
1752229190000|2025-07-11 10:19:50|18830.82|18830.82|18829.01|18829.01|18830.82|18830.82|18829.01|18829.01|0
1752229210000|2025-07-11 10:20:10|18827.21|18827.21|18827.21|18827.21|18827.21|18827.21|18827.21|18827.21|0
1752229250000|2025-07-11 10:20:50|18826.61|18826.61|18826.61|18826.61|18826.61|18826.61|18826.61|18826.61|0
1752229260000|2025-07-11 10:21:00|18822.54|18822.54|18822.54|18822.54|18822.54|18822.54|18822.54|18822.54|0
1752229270000|2025-07-11 10:21:10|18820.5|18820.5|18819.96|18819.96|18820.5|18820.5|18819.96|18819.96|0
1752229310000|2025-07-11 10:21:50|18820.26|18820.26|18822.29|18822.29|18822.29|18822.29|18820.26|18820.26|0
1752229320000|2025-07-11 10:22:00|18824.33|18824.33|18834.5|18834.5|18834.5|18834.5|18824.33|18824.33|0
1752229330000|2025-07-11 10:22:10|18834.62|18834.62|18834.62|18834.62|18834.62|18834.62|18834.62|18834.62|0
1752229340000|2025-07-11 10:22:20|18835.22|18835.22|18835.22|18835.22|18835.22|18835.22|18835.22|18835.22|0
1752229350000|2025-07-11 10:22:30|18835.52|18835.52|18835.52|18835.52|18835.52|18835.52|18835.52|18835.52|0
1752229390000|2025-07-11 10:23:10|18835.82|18835.82|18835.82|18835.82|18835.82|18835.82|18835.82|18835.82|0
1752229410000|2025-07-11 10:23:30|18839.89|18839.89|18837.86|18837.86|18839.89|18839.89|18837.86|18837.86|0
1752229470000|2025-07-11 10:24:30|18843.96|18843.96|18843.96|18843.96|18843.96|18843.96|18843.96|18843.96|0
1752229480000|2025-07-11 10:24:40|18843.85|18843.85|18843.85|18843.85|18843.85|18843.85|18843.85|18843.85|0
1752229490000|2025-07-11 10:24:50|18845.88|18845.88|18841.81|18841.81|18845.88|18845.88|18841.81|18841.81|0
1752229500000|2025-07-11 10:25:00|18843.85|18843.85|18843.85|18843.85|18843.85|18843.85|18843.85|18843.85|0
1752229520000|2025-07-11 10:25:20|18833.91|18833.91|18834.14|18834.14|18834.14|18834.14|18833.91|18833.91|0
1752229530000|2025-07-11 10:25:30|18832.33|18832.33|18832.33|18832.33|18832.33|18832.33|18832.33|18832.33|0
1752229620000|2025-07-11 10:27:00|18824.2|18824.2|18824.2|18824.2|18824.2|18824.2|18824.2|18824.2|0
1752229640000|2025-07-11 10:27:20|18820.13|18820.13|18820.13|18820.13|18820.13|18820.13|18820.13|18820.13|0
1752229650000|2025-07-11 10:27:30|18819.53|18819.53|18817.12|18817.12|18819.53|18819.53|18817.12|18817.12|0
1752229690000|2025-07-11 10:28:10|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|0
1752229730000|2025-07-11 10:28:50|18822.99|18822.99|18823.29|18823.29|18823.29|18823.29|18822.99|18822.99|0
1752229740000|2025-07-11 10:29:00|18825.09|18825.09|18825.09|18825.09|18825.09|18825.09|18825.09|18825.09|0
1752229820000|2025-07-11 10:30:20|18825|18825|18826.8|18826.8|18826.8|18826.8|18825|18825|0
1752229840000|2025-07-11 10:30:40|18827.03|18827.03|18827.03|18827.03|18827.03|18827.03|18827.03|18827.03|0
1752229860000|2025-07-11 10:31:00|18825.23|18825.23|18821.62|18821.62|18825.23|18825.23|18819.82|18819.82|0
1752229880000|2025-07-11 10:31:20|18825.69|18825.69|18825.69|18825.69|18825.69|18825.69|18825.69|18825.69|0
1752229890000|2025-07-11 10:31:30|18829.3|18829.3|18829.3|18829.3|18829.3|18829.3|18829.3|18829.3|0
1752229920000|2025-07-11 10:32:00|18827.26|18827.26|18827.26|18827.26|18827.26|18827.26|18827.26|18827.26|0
1752229950000|2025-07-11 10:32:30|18829.3|18829.3|18829.3|18829.3|18829.3|18829.3|18829.3|18829.3|0
1752229960000|2025-07-11 10:32:40|18829.6|18829.6|18829.26|18829.26|18829.6|18829.6|18829.26|18829.26|0
1752230000000|2025-07-11 10:33:20|18827.22|18827.22|18827.22|18827.22|18827.22|18827.22|18827.22|18827.22|0
1752230020000|2025-07-11 10:33:40|18827.11|18827.11|18827.22|18827.22|18827.22|18827.22|18827.11|18827.11|0
1752230080000|2025-07-11 10:34:40|18829.03|18829.03|18829.03|18829.03|18829.03|18829.03|18829.03|18829.03|0
1752230090000|2025-07-11 10:34:50|18827.22|18827.22|18827.22|18827.22|18827.22|18827.22|18827.22|18827.22|0
1752230130000|2025-07-11 10:35:30|18825.42|18825.42|18825.42|18825.42|18825.42|18825.42|18825.42|18825.42|0
1752230150000|2025-07-11 10:35:50|18827.22|18827.22|18826.92|18826.92|18827.22|18827.22|18826.92|18826.92|0
1752230160000|2025-07-11 10:36:00|18828.72|18828.72|18828.72|18828.72|18828.72|18828.72|18828.72|18828.72|0
1752230220000|2025-07-11 10:37:00|18826.69|18826.69|18826.69|18826.69|18826.69|18826.69|18826.69|18826.69|0
1752230260000|2025-07-11 10:37:40|18826.99|18826.99|18827.17|18827.17|18827.17|18827.17|18826.99|18826.99|0
1752230270000|2025-07-11 10:37:50|18825.36|18825.36|18825.36|18825.36|18825.36|18825.36|18825.36|18825.36|0
1752230280000|2025-07-11 10:38:00|18827.17|18827.17|18827.17|18827.17|18827.17|18827.17|18827.17|18827.17|0
1752230330000|2025-07-11 10:38:50|18823.56|18823.56|18821.52|18821.52|18823.56|18823.56|18821.52|18821.52|0
1752230340000|2025-07-11 10:39:00|18821.22|18821.22|18821.22|18821.22|18821.22|18821.22|18821.22|18821.22|0
1752230350000|2025-07-11 10:39:10|18823.02|18823.02|18823.02|18823.02|18823.02|18823.02|18823.02|18823.02|0
1752230400000|2025-07-11 10:40:00|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|0
1752230410000|2025-07-11 10:40:10|18827.4|18827.4|18827.4|18827.4|18827.4|18827.4|18827.4|18827.4|0
1752230500000|2025-07-11 10:41:40|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|18823.33|0
1752230510000|2025-07-11 10:41:50|18821.52|18821.52|18821.52|18821.52|18821.52|18821.52|18821.52|18821.52|0
1752230550000|2025-07-11 10:42:30|18819.72|18819.72|18817.2|18817.2|18819.72|18819.72|18817.2|18817.2|0
1752230570000|2025-07-11 10:42:50|18815.17|18815.17|18813.36|18813.36|18815.17|18815.17|18813.36|18813.36|0
1752230580000|2025-07-11 10:43:00|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|18815.17|0
1752230600000|2025-07-11 10:43:20|18813.36|18813.36|18813.36|18813.36|18813.36|18813.36|18813.36|18813.36|0
1752230610000|2025-07-11 10:43:30|18811.33|18811.33|18811.33|18811.33|18811.33|18811.33|18811.33|18811.33|0
1752230630000|2025-07-11 10:43:50|18811.22|18811.22|18811.22|18811.22|18811.22|18811.22|18811.22|18811.22|0
1752230650000|2025-07-11 10:44:10|18807.15|18807.15|18807.15|18807.15|18807.15|18807.15|18807.15|18807.15|0
1752230670000|2025-07-11 10:44:30|18805.34|18805.34|18805.34|18805.34|18805.34|18805.34|18805.34|18805.34|0
1752230700000|2025-07-11 10:45:00|18804.74|18804.74|18804.74|18804.74|18804.74|18804.74|18804.74|18804.74|0
1752230710000|2025-07-11 10:45:10|18805.04|18805.04|18805.04|18805.04|18805.04|18805.04|18805.04|18805.04|0
1752230760000|2025-07-11 10:46:00|18803.24|18803.24|18803.54|18803.54|18803.54|18803.54|18801.44|18801.44|0
1752230770000|2025-07-11 10:46:10|18805.58|18805.58|18805.58|18805.58|18807.61|18807.61|18805.58|18805.58|0
1752230790000|2025-07-11 10:46:30|18809.19|18809.19|18803.78|18803.78|18809.19|18809.19|18803.78|18803.78|0
1752230830000|2025-07-11 10:47:10|18805.81|18805.81|18811.33|18811.33|18811.33|18811.33|18805.81|18805.81|0
1752230860000|2025-07-11 10:47:40|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|0
1752230920000|2025-07-11 10:48:40|18807.5|18807.5|18807.5|18807.5|18807.5|18807.5|18807.5|18807.5|0
1752230970000|2025-07-11 10:49:30|18805.46|18805.46|18805.46|18805.46|18805.46|18805.46|18805.46|18805.46|0
1752230980000|2025-07-11 10:49:40|18803.66|18803.66|18803.66|18803.66|18803.66|18803.66|18803.66|18803.66|0
1752231000000|2025-07-11 10:50:00|18801.62|18801.62|18801.32|18801.32|18801.62|18801.62|18801.32|18801.32|0
1752231020000|2025-07-11 10:50:20|18799.29|18799.29|18799.29|18799.29|18799.29|18799.29|18799.29|18799.29|0
1752231050000|2025-07-11 10:50:50|18795.68|18795.68|18795.08|18795.08|18795.68|18795.68|18795.08|18795.08|0
1752231060000|2025-07-11 10:51:00|18793.04|18793.04|18791.24|18791.24|18793.04|18793.04|18791.24|18791.24|0
1752231070000|2025-07-11 10:51:10|18794.85|18794.85|18794.85|18794.85|18794.85|18794.85|18794.85|18794.85|0
1752231080000|2025-07-11 10:51:20|18796.88|18796.88|18796.88|18796.88|18796.88|18796.88|18796.88|18796.88|0
1752231090000|2025-07-11 10:51:30|18795.08|18795.08|18795.08|18795.08|18795.08|18795.08|18795.08|18795.08|0
1752231120000|2025-07-11 10:52:00|18794.85|18794.85|18795.02|18795.02|18795.02|18795.02|18794.85|18794.85|0
1752231130000|2025-07-11 10:52:10|18792.99|18792.99|18790.95|18790.95|18792.99|18792.99|18790.95|18790.95|0
1752231160000|2025-07-11 10:52:40|18788.92|18788.92|18788.92|18788.92|18788.92|18788.92|18788.92|18788.92|0
1752231190000|2025-07-11 10:53:10|18787.12|18787.12|18787.12|18787.12|18787.12|18787.12|18787.12|18787.12|0
1752231200000|2025-07-11 10:53:20|18789.15|18789.15|18789.15|18789.15|18789.15|18789.15|18789.15|18789.15|0
1752231220000|2025-07-11 10:53:40|18787.12|18787.12|18787.12|18787.12|18787.12|18787.12|18787.12|18787.12|0
1752231230000|2025-07-11 10:53:50|18790.72|18790.72|18790.72|18790.72|18790.72|18790.72|18790.72|18790.72|0
1752231250000|2025-07-11 10:54:10|18791.33|18791.33|18791.33|18791.33|18791.33|18791.33|18791.33|18791.33|0
1752231270000|2025-07-11 10:54:30|18789.52|18789.52|18789.52|18789.52|18789.52|18789.52|18789.52|18789.52|0
1752231280000|2025-07-11 10:54:40|18787.72|18787.72|18789.52|18789.52|18789.52|18789.52|18787.72|18787.72|0
1752231310000|2025-07-11 10:55:10|18793.59|18793.59|18795.63|18795.63|18795.63|18795.63|18793.59|18793.59|0
1752231360000|2025-07-11 10:56:00|18797.43|18797.43|18786.35|18786.35|18797.43|18797.43|18786.35|18786.35|0
1752231370000|2025-07-11 10:56:10|18782.28|18782.28|18779.64|18779.64|18782.28|18782.28|18779.64|18779.64|0
1752231390000|2025-07-11 10:56:30|18775.57|18775.57|18775.57|18775.57|18775.57|18775.57|18775.57|18775.57|0
1752231400000|2025-07-11 10:56:40|18773.77|18773.77|18775.57|18775.57|18775.57|18775.57|18773.77|18773.77|0
1752231440000|2025-07-11 10:57:20|18777.38|18777.38|18783.78|18783.78|18783.78|18783.78|18777.38|18777.38|0
1752231460000|2025-07-11 10:57:40|18785.82|18785.82|18785.82|18785.82|18785.82|18785.82|18785.82|18785.82|0
1752231480000|2025-07-11 10:58:00|18784.01|18784.01|18784.01|18784.01|18784.01|18784.01|18784.01|18784.01|0
1752231510000|2025-07-11 10:58:30|18780.41|18780.41|18780.41|18780.41|18780.41|18780.41|18780.41|18780.41|0
1752231520000|2025-07-11 10:58:40|18778.6|18778.6|18778.6|18778.6|18778.6|18778.6|18778.6|18778.6|0
1752231530000|2025-07-11 10:58:50|18780.41|18780.41|18780.41|18780.41|18780.41|18780.41|18780.41|18780.41|0
1752231560000|2025-07-11 10:59:20|18774.3|18774.3|18774.3|18774.3|18774.3|18774.3|18774.3|18774.3|0
1752231570000|2025-07-11 10:59:30|18772.5|18772.5|18772.5|18772.5|18772.5|18772.5|18772.5|18772.5|0
1752231590000|2025-07-11 10:59:50|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|18772.69|0
1752231600000|2025-07-11 11:00:00|18772.88|18772.88|18769.05|18769.05|18772.88|18772.88|18769.05|18769.05|0
1752231610000|2025-07-11 11:00:10|18762.94|18762.94|18763.25|18763.25|18763.25|18763.25|18762.94|18762.94|0
1752231620000|2025-07-11 11:00:20|18765.05|18765.05|18765.35|18765.35|18765.35|18765.35|18765.05|18765.05|0
1752231650000|2025-07-11 11:00:50|18767.39|18767.39|18767.39|18767.39|18767.39|18767.39|18767.39|18767.39|0
1752231660000|2025-07-11 11:01:00|18769.19|18769.19|18767.39|18767.39|18769.19|18769.19|18767.39|18767.39|0
1752231680000|2025-07-11 11:01:20|18769.19|18769.19|18769.19|18769.19|18769.19|18769.19|18769.19|18769.19|0
1752231720000|2025-07-11 11:02:00|18767.39|18767.39|18767.23|18767.23|18767.39|18767.39|18765.12|18765.12|0
1752231740000|2025-07-11 11:02:20|18765.19|18765.19|18765.19|18765.19|18765.19|18765.19|18765.19|18765.19|0
1752231750000|2025-07-11 11:02:30|18761.12|18761.12|18761.12|18761.12|18761.12|18761.12|18761.12|18761.12|0
1752231810000|2025-07-11 11:03:30|18757.52|18757.52|18757.52|18757.52|18757.52|18757.52|18757.52|18757.52|0
1752231820000|2025-07-11 11:03:40|18755.48|18755.48|18753.45|18753.45|18755.48|18755.48|18753.45|18753.45|0
1752231830000|2025-07-11 11:03:50|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|0
1752231840000|2025-07-11 11:04:00|18749.08|18749.08|18749.08|18749.08|18749.08|18749.08|18749.08|18749.08|0
1752231860000|2025-07-11 11:04:20|18751.11|18751.11|18755.18|18755.18|18755.18|18755.18|18751.11|18751.11|0
1752231870000|2025-07-11 11:04:30|18755.48|18755.48|18753.45|18753.45|18755.48|18755.48|18753.45|18753.45|0
1752231900000|2025-07-11 11:05:00|18757.05|18757.05|18759.2|18759.2|18759.2|18759.2|18757.05|18757.05|0
1752231910000|2025-07-11 11:05:10|18763.27|18763.27|18763.27|18763.27|18763.27|18763.27|18763.27|18763.27|0
1752231930000|2025-07-11 11:05:30|18761.47|18761.47|18761.47|18761.47|18761.47|18761.47|18761.47|18761.47|0
1752231940000|2025-07-11 11:05:40|18759.66|18759.66|18757.51|18757.51|18759.66|18759.66|18757.51|18757.51|0
1752231950000|2025-07-11 11:05:50|18757.4|18757.4|18757.4|18757.4|18757.4|18757.4|18757.4|18757.4|0
1752232030000|2025-07-11 11:07:10|18759.43|18759.43|18759.43|18759.43|18759.43|18759.43|18759.43|18759.43|0
1752232070000|2025-07-11 11:07:50|18763.04|18763.04|18769.14|18769.14|18769.14|18769.14|18763.04|18763.04|0
1752232140000|2025-07-11 11:09:00|18767.34|18767.34|18767.34|18767.34|18767.34|18767.34|18767.34|18767.34|0
1752232160000|2025-07-11 11:09:20|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|0
1752232190000|2025-07-11 11:09:50|18769.68|18769.68|18769.68|18769.68|18769.68|18769.68|18769.68|18769.68|0
1752232210000|2025-07-11 11:10:10|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|0
1752232230000|2025-07-11 11:10:30|18775.32|18775.32|18775.32|18775.32|18775.32|18775.32|18775.32|18775.32|0
1752232260000|2025-07-11 11:11:00|18776.53|18776.53|18776.53|18776.53|18776.53|18776.53|18776.53|18776.53|0
1752232310000|2025-07-11 11:11:50|18778.33|18778.33|18778.33|18778.33|18778.33|18778.33|18778.33|18778.33|0
1752232320000|2025-07-11 11:12:00|18780.37|18780.37|18782.17|18782.17|18782.17|18782.17|18780.37|18780.37|0
1752232340000|2025-07-11 11:12:20|18782.29|18782.29|18782.89|18782.89|18782.89|18782.89|18782.29|18782.29|0
1752232380000|2025-07-11 11:13:00|18781.08|18781.08|18781.08|18781.08|18781.08|18781.08|18781.08|18781.08|0
1752232390000|2025-07-11 11:13:10|18780.48|18780.48|18780.48|18780.48|18780.48|18780.48|18780.48|18780.48|0
1752232430000|2025-07-11 11:13:50|18782.51|18782.51|18782.51|18782.51|18782.51|18782.51|18782.51|18782.51|0
1752232440000|2025-07-11 11:14:00|18786.12|18786.12|18786.12|18786.12|18786.12|18786.12|18786.12|18786.12|0
1752232470000|2025-07-11 11:14:30|18791.46|18791.46|18796.13|18796.13|18798.17|18798.17|18791.46|18791.46|0
1752232480000|2025-07-11 11:14:40|18796.36|18796.36|18797.56|18797.56|18797.56|18797.56|18795.76|18795.76|0
1752232500000|2025-07-11 11:15:00|18797.88|18797.88|18797.88|18797.88|18797.88|18797.88|18797.88|18797.88|0
1752232510000|2025-07-11 11:15:10|18801.95|18801.95|18801.95|18801.95|18801.95|18801.95|18801.95|18801.95|0
1752232530000|2025-07-11 11:15:30|18799.91|18799.91|18799.91|18799.91|18799.91|18799.91|18799.91|18799.91|0
1752232540000|2025-07-11 11:15:40|18800.03|18800.03|18805.44|18805.44|18805.44|18805.44|18800.03|18800.03|0
1752232550000|2025-07-11 11:15:50|18803.63|18803.63|18801.28|18801.28|18803.63|18803.63|18801.28|18801.28|0
1752232560000|2025-07-11 11:16:00|18799.48|18799.48|18798.88|18798.88|18799.48|18799.48|18798.88|18798.88|0
1752232580000|2025-07-11 11:16:20|18790.74|18790.74|18790.74|18790.74|18790.74|18790.74|18790.74|18790.74|0
1752232610000|2025-07-11 11:16:50|18798.88|18798.88|18803.55|18803.55|18803.55|18803.55|18798.88|18798.88|0
1752232640000|2025-07-11 11:17:20|18817.79|18817.79|18821.86|18821.86|18821.86|18821.86|18817.79|18817.79|0
1752232650000|2025-07-11 11:17:30|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|0
1752232670000|2025-07-11 11:17:50|18819.59|18819.59|18819.59|18819.59|18819.59|18819.59|18819.59|18819.59|0
1752232690000|2025-07-11 11:18:10|18817.79|18817.79|18815.99|18815.99|18817.79|18817.79|18815.99|18815.99|0
1752232700000|2025-07-11 11:18:20|18814.19|18814.19|18814.19|18814.19|18814.19|18814.19|18814.19|18814.19|0
1752232730000|2025-07-11 11:18:50|18813.88|18813.88|18813.88|18813.88|18813.88|18813.88|18813.88|18813.88|0
1752232740000|2025-07-11 11:19:00|18817.95|18817.95|18821.86|18821.86|18821.86|18821.86|18817.95|18817.95|0
1752232760000|2025-07-11 11:19:20|18821.26|18821.26|18821.26|18821.26|18821.26|18821.26|18821.26|18821.26|0
1752232790000|2025-07-11 11:19:50|18827.36|18827.36|18829.4|18829.4|18829.4|18829.4|18827.36|18827.36|0
1752232800000|2025-07-11 11:20:00|18829.09|18829.09|18829.09|18829.09|18829.09|18829.09|18829.09|18829.09|0
1752232810000|2025-07-11 11:20:10|18827.29|18827.29|18827.29|18827.29|18827.29|18827.29|18827.29|18827.29|0
1752232820000|2025-07-11 11:20:20|18823.22|18823.22|18817.12|18817.12|18823.22|18823.22|18817.12|18817.12|0
1752232830000|2025-07-11 11:20:30|18821.19|18821.19|18825.26|18825.26|18825.26|18825.26|18821.19|18821.19|0
1752232840000|2025-07-11 11:20:40|18823.45|18823.45|18825.49|18825.49|18825.49|18825.49|18823.45|18823.45|0
1752232860000|2025-07-11 11:21:00|18823.45|18823.45|18823.45|18823.45|18823.45|18823.45|18823.45|18823.45|0
1752232870000|2025-07-11 11:21:10|18827.52|18827.52|18827.52|18827.52|18827.52|18827.52|18827.52|18827.52|0
1752232880000|2025-07-11 11:21:20|18829.56|18829.56|18829.56|18829.56|18829.56|18829.56|18829.56|18829.56|0
1752232890000|2025-07-11 11:21:30|18831.36|18831.36|18837.46|18837.46|18837.46|18837.46|18831.36|18831.36|0
1752232910000|2025-07-11 11:21:50|18835.43|18835.43|18835.43|18835.43|18835.43|18835.43|18835.43|18835.43|0
1752232930000|2025-07-11 11:22:10|18827.29|18827.29|18824.95|18824.95|18827.29|18827.29|18824.95|18824.95|0
1752232940000|2025-07-11 11:22:20|18825.26|18825.26|18825.26|18825.26|18825.26|18825.26|18825.26|18825.26|0
1752232960000|2025-07-11 11:22:40|18823.45|18823.45|18821.65|18821.65|18823.45|18823.45|18821.65|18821.65|0
1752232980000|2025-07-11 11:23:00|18827.75|18827.75|18827.75|18827.75|18827.75|18827.75|18827.75|18827.75|0
1752233030000|2025-07-11 11:23:50|18827.85|18827.85|18827.85|18827.85|18827.85|18827.85|18827.85|18827.85|0
1752233040000|2025-07-11 11:24:00|18829.65|18829.65|18829.65|18829.65|18829.65|18829.65|18829.65|18829.65|0
1752233090000|2025-07-11 11:24:50|18827.62|18827.62|18825.58|18825.58|18827.62|18827.62|18825.58|18825.58|0
1752233100000|2025-07-11 11:25:00|18827.62|18827.62|18827.62|18827.62|18827.62|18827.62|18827.62|18827.62|0
1752233130000|2025-07-11 11:25:30|18829.65|18829.65|18829.95|18829.95|18829.95|18829.95|18829.65|18829.65|0
1752233140000|2025-07-11 11:25:40|18830.13|18830.13|18830.13|18830.13|18830.13|18830.13|18830.13|18830.13|0
1752233150000|2025-07-11 11:25:50|18830.3|18830.3|18830.3|18830.3|18830.3|18830.3|18830.3|18830.3|0
1752233160000|2025-07-11 11:26:00|18834.37|18834.37|18834.37|18834.37|18834.37|18834.37|18834.37|18834.37|0
1752233200000|2025-07-11 11:26:40|18840.47|18840.47|18840.47|18840.47|18840.47|18840.47|18840.47|18840.47|0
1752233210000|2025-07-11 11:26:50|18844.54|18844.54|18844.54|18844.54|18844.54|18844.54|18844.54|18844.54|0
1752233230000|2025-07-11 11:27:10|18844.84|18844.84|18844.84|18844.84|18844.84|18844.84|18844.84|18844.84|0
1752233240000|2025-07-11 11:27:20|18845.15|18845.15|18845.15|18845.15|18845.15|18845.15|18845.15|18845.15|0
1752233280000|2025-07-11 11:28:00|18851.25|18851.25|18851.25|18851.25|18851.25|18851.25|18851.25|18851.25|0
1752233290000|2025-07-11 11:28:10|18854.86|18854.86|18854.86|18854.86|18854.86|18854.86|18854.86|18854.86|0
1752233330000|2025-07-11 11:28:50|18865.39|18865.39|18878.71|18878.71|18884.23|18884.23|18865.39|18865.39|0
1752233340000|2025-07-11 11:29:00|18878.82|18878.82|18877.02|18877.02|18878.82|18878.82|18877.02|18877.02|0
1752233380000|2025-07-11 11:29:40|18879.05|18879.05|18879.05|18879.05|18879.05|18879.05|18879.05|18879.05|0
1752233400000|2025-07-11 11:30:00|18881.09|18881.09|18873.18|18873.18|18881.09|18881.09|18873.18|18873.18|0
1752233410000|2025-07-11 11:30:10|18871.15|18871.15|18873.18|18873.18|18873.18|18873.18|18871.15|18871.15|0
1752233430000|2025-07-11 11:30:30|18873.28|18873.28|18873.28|18873.28|18873.28|18873.28|18873.28|18873.28|0
1752233440000|2025-07-11 11:30:40|18875.31|18875.31|18875.31|18875.31|18875.31|18875.31|18875.31|18875.31|0
1752233450000|2025-07-11 11:30:50|18875.63|18875.63|18878.34|18878.34|18878.34|18878.34|18875.63|18875.63|0
1752233470000|2025-07-11 11:31:10|18882.18|18882.18|18882.18|18882.18|18882.18|18882.18|18882.18|18882.18|0
1752233480000|2025-07-11 11:31:20|18883.98|18883.98|18885.79|18885.79|18885.79|18885.79|18883.98|18883.98|0
1752233500000|2025-07-11 11:31:40|18881.72|18881.72|18881.72|18881.72|18881.72|18881.72|18881.72|18881.72|0
1752233510000|2025-07-11 11:31:50|18878.11|18878.11|18870.21|18870.21|18878.11|18878.11|18870.21|18870.21|0
1752233520000|2025-07-11 11:32:00|18876.31|18876.31|18876.31|18876.31|18876.31|18876.31|18876.31|18876.31|0
1752233530000|2025-07-11 11:32:10|18875.7|18875.7|18875.7|18875.7|18875.7|18875.7|18875.7|18875.7|0
1752233560000|2025-07-11 11:32:40|18877.51|18877.51|18877.51|18877.51|18877.51|18877.51|18877.51|18877.51|0
1752233590000|2025-07-11 11:33:10|18877.81|18877.81|18877.81|18877.81|18877.81|18877.81|18877.81|18877.81|0
1752233610000|2025-07-11 11:33:30|18881.42|18881.42|18881.42|18881.42|18881.42|18881.42|18881.42|18881.42|0
1752233630000|2025-07-11 11:33:50|18879.38|18879.38|18879.38|18879.38|18879.38|18879.38|18879.38|18879.38|0
1752233670000|2025-07-11 11:34:30|18879.27|18879.27|18881.07|18881.07|18881.07|18881.07|18879.27|18879.27|0
1752233690000|2025-07-11 11:34:50|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|0
1752233730000|2025-07-11 11:35:30|18882.5|18882.5|18882.5|18882.5|18882.5|18882.5|18882.5|18882.5|0
1752233750000|2025-07-11 11:35:50|18884.84|18884.84|18884.84|18884.84|18884.84|18884.84|18884.84|18884.84|0
1752233760000|2025-07-11 11:36:00|18885.74|18885.74|18891.85|18891.85|18891.85|18891.85|18885.74|18885.74|0
1752233770000|2025-07-11 11:36:10|18893.88|18893.88|18892.08|18892.08|18893.88|18893.88|18892.08|18892.08|0
1752233820000|2025-07-11 11:37:00|18890.05|18890.05|18890.05|18890.05|18890.05|18890.05|18890.05|18890.05|0
1752233840000|2025-07-11 11:37:20|18890.14|18890.14|18890.14|18890.14|18890.14|18890.14|18890.14|18890.14|0
1752233860000|2025-07-11 11:37:40|18889.84|18889.84|18889.84|18889.84|18889.84|18889.84|18889.84|18889.84|0
1752233870000|2025-07-11 11:37:50|18885.77|18885.77|18888.15|18888.15|18888.15|18888.15|18885.77|18885.77|0
1752233880000|2025-07-11 11:38:00|18887.83|18887.83|18888.15|18888.15|18888.15|18888.15|18887.83|18887.83|0
1752233890000|2025-07-11 11:38:10|18888.46|18888.46|18888.46|18888.46|18888.46|18888.46|18888.46|18888.46|0
1752233920000|2025-07-11 11:38:40|18890.5|18890.5|18890.5|18890.5|18890.5|18890.5|18890.5|18890.5|0
1752233940000|2025-07-11 11:39:00|18890.19|18890.19|18892|18892|18892|18892|18890.19|18890.19|0
1752233960000|2025-07-11 11:39:20|18892.11|18892.11|18893.92|18893.92|18893.92|18893.92|18892.11|18892.11|0
1752233970000|2025-07-11 11:39:30|18893.8|18893.8|18897.41|18897.41|18897.41|18897.41|18893.8|18893.8|0
1752233980000|2025-07-11 11:39:40|18899.44|18899.44|18897.41|18897.41|18899.44|18899.44|18897.41|18897.41|0
1752234000000|2025-07-11 11:40:00|18897.75|18897.75|18905.28|18905.28|18905.28|18905.28|18897.75|18897.75|0
1752234010000|2025-07-11 11:40:10|18905.88|18905.88|18907.92|18907.92|18907.92|18907.92|18905.88|18905.88|0
1752234020000|2025-07-11 11:40:20|18906.11|18906.11|18904.08|18904.08|18906.11|18906.11|18904.08|18904.08|0
1752234030000|2025-07-11 11:40:30|18905.88|18905.88|18905.88|18905.88|18905.88|18905.88|18905.88|18905.88|0
1752234060000|2025-07-11 11:41:00|18905.77|18905.77|18905.77|18905.77|18905.77|18905.77|18905.77|18905.77|0
1752234070000|2025-07-11 11:41:10|18903.73|18903.73|18903.73|18903.73|18903.73|18903.73|18903.73|18903.73|0
1752234090000|2025-07-11 11:41:30|18903.96|18903.96|18908.17|18908.17|18908.17|18908.17|18903.96|18903.96|0
1752234100000|2025-07-11 11:41:40|18914.28|18914.28|18920.52|18920.52|18920.52|18920.52|18914.28|18914.28|0
1752234140000|2025-07-11 11:42:20|18918.72|18918.72|18918.72|18918.72|18918.72|18918.72|18918.72|18918.72|0
1752234170000|2025-07-11 11:42:50|18918.83|18918.83|18922.44|18922.44|18922.44|18922.44|18918.83|18918.83|0
1752234180000|2025-07-11 11:43:00|18924.24|18924.24|18924.24|18924.24|18924.24|18924.24|18924.24|18924.24|0
1752234190000|2025-07-11 11:43:10|18926.28|18926.28|18926.28|18926.28|18926.28|18926.28|18926.28|18926.28|0
1752234220000|2025-07-11 11:43:40|18928.31|18928.31|18928.31|18928.31|18928.31|18928.31|18928.31|18928.31|0
1752234230000|2025-07-11 11:43:50|18928.42|18928.42|18928.42|18928.42|18928.42|18928.42|18928.42|18928.42|0
1752234240000|2025-07-11 11:44:00|18930.46|18930.46|18932.56|18932.56|18932.56|18932.56|18930.46|18930.46|0
1752234280000|2025-07-11 11:44:40|18933.17|18933.17|18933.77|18933.77|18933.77|18933.77|18933.17|18933.17|0
1752234290000|2025-07-11 11:44:50|18939.18|18939.18|18939.5|18939.5|18941.3|18941.3|18939.18|18939.18|0
1752234300000|2025-07-11 11:45:00|18945.6|18945.6|18943.91|18943.91|18945.6|18945.6|18943.56|18943.56|0
1752234310000|2025-07-11 11:45:10|18944.02|18944.02|18950.24|18950.24|18950.24|18950.24|18944.02|18944.02|0
1752234320000|2025-07-11 11:45:20|18952.27|18952.27|18952.27|18952.27|18952.27|18952.27|18952.27|18952.27|0
1752234330000|2025-07-11 11:45:30|18954.08|18954.08|18954.08|18954.08|18954.08|18954.08|18954.08|18954.08|0
1752234340000|2025-07-11 11:45:40|18953.76|18953.76|18953.76|18953.76|18953.76|18953.76|18953.76|18953.76|0
1752234350000|2025-07-11 11:45:50|18949.69|18949.69|18964.36|18964.36|18964.36|18964.36|18949.69|18949.69|0
1752234360000|2025-07-11 11:46:00|18966.4|18966.4|18975.33|18975.33|18975.33|18975.33|18966.4|18966.4|0
1752234370000|2025-07-11 11:46:10|18979.4|18979.4|18988.47|18988.47|18988.47|18988.47|18979.4|18979.4|0
1752234380000|2025-07-11 11:46:20|18988.79|18988.79|18988.79|18988.79|18988.79|18988.79|18988.79|18988.79|0
1752234390000|2025-07-11 11:46:30|18990.59|18990.59|18986.75|18986.75|18992.39|18992.39|18986.75|18986.75|0
1752234400000|2025-07-11 11:46:40|18987.07|18987.07|18995.21|18995.21|18995.21|18995.21|18987.07|18987.07|0
1752234420000|2025-07-11 11:47:00|18991.6|18991.6|18977.83|18977.83|18991.6|18991.6|18977.83|18977.83|0
1752234430000|2025-07-11 11:47:10|18973.76|18973.76|18967.02|18967.02|18973.76|18973.76|18967.02|18967.02|0
1752234440000|2025-07-11 11:47:20|18966.9|18966.9|18957.75|18957.75|18966.9|18966.9|18957.75|18957.75|0
1752234460000|2025-07-11 11:47:40|18961.82|18961.82|18959.78|18959.78|18961.82|18961.82|18959.78|18959.78|0
1752234470000|2025-07-11 11:47:50|18957.75|18957.75|18957.75|18957.75|18957.75|18957.75|18957.75|18957.75|0
1752234480000|2025-07-11 11:48:00|18957.52|18957.52|18951.41|18951.41|18957.52|18957.52|18951.41|18951.41|0
1752234490000|2025-07-11 11:48:10|18949.38|18949.38|18947.35|18947.35|18949.38|18949.38|18947.35|18947.35|0
1752234500000|2025-07-11 11:48:20|18939.83|18939.83|18941.87|18941.87|18941.87|18941.87|18939.83|18939.83|0
1752234510000|2025-07-11 11:48:30|18945.47|18945.47|18945.47|18945.47|18945.47|18945.47|18945.47|18945.47|0
1752234540000|2025-07-11 11:49:00|18947.27|18947.27|18947.27|18947.27|18947.27|18947.27|18947.27|18947.27|0
1752234550000|2025-07-11 11:49:10|18945.47|18945.47|18945.79|18945.79|18945.79|18945.79|18945.47|18945.47|0
1752234560000|2025-07-11 11:49:20|18939.69|18939.69|18939.69|18939.69|18939.69|18939.69|18939.69|18939.69|0
1752234570000|2025-07-11 11:49:30|18943.75|18943.75|18949.86|18949.86|18949.86|18949.86|18943.75|18943.75|0
1752234580000|2025-07-11 11:49:40|18950.32|18950.32|18950.32|18950.32|18950.32|18950.32|18950.32|18950.32|0
1752234590000|2025-07-11 11:49:50|18953.92|18953.92|18953.92|18953.92|18953.92|18953.92|18953.92|18953.92|0
1752234600000|2025-07-11 11:50:00|18947.98|18947.98|18942.34|18942.34|18947.98|18947.98|18942.34|18942.34|0
1752234610000|2025-07-11 11:50:10|18946.41|18946.41|18952.05|18952.05|18952.05|18952.05|18946.41|18946.41|0
1752234630000|2025-07-11 11:50:30|18954.08|18954.08|18960.18|18960.18|18960.18|18960.18|18954.08|18954.08|0
1752234640000|2025-07-11 11:50:40|18962.22|18962.22|18962.22|18962.22|18962.22|18962.22|18962.22|18962.22|0
1752234650000|2025-07-11 11:50:50|18962.54|18962.54|18962.54|18962.54|18962.54|18962.54|18962.54|18962.54|0
1752234660000|2025-07-11 11:51:00|18964.57|18964.57|18964.87|18964.87|18964.87|18964.87|18964.57|18964.57|0
1752234670000|2025-07-11 11:51:10|18965.19|18965.19|18965.79|18965.79|18965.79|18965.79|18965.19|18965.19|0
1752234690000|2025-07-11 11:51:30|18966.11|18966.11|18966.11|18966.11|18966.11|18966.11|18966.11|18966.11|0
1752234700000|2025-07-11 11:51:40|18968.15|18968.15|18968.15|18968.15|18968.15|18968.15|18968.15|18968.15|0
1752234730000|2025-07-11 11:52:10|18973.56|18973.56|18973.56|18973.56|18973.56|18973.56|18973.56|18973.56|0
1752234750000|2025-07-11 11:52:30|18973.86|18973.86|18973.86|18973.86|18973.86|18973.86|18973.86|18973.86|0
1752234760000|2025-07-11 11:52:40|18975.89|18975.89|18975.89|18975.89|18975.89|18975.89|18975.89|18975.89|0
1752234770000|2025-07-11 11:52:50|18975.99|18975.99|18975.99|18975.99|18975.99|18975.99|18975.99|18975.99|0
1752234780000|2025-07-11 11:53:00|18970.12|18970.12|18971.92|18971.92|18971.92|18971.92|18970.12|18970.12|0
1752234790000|2025-07-11 11:53:10|18969.88|18969.88|18969.88|18969.88|18969.88|18969.88|18969.88|18969.88|0
1752234810000|2025-07-11 11:53:30|18969.25|18969.25|18970.81|18970.81|18970.81|18970.81|18969.25|18969.25|0
1752234830000|2025-07-11 11:53:50|18976.21|18976.21|18980.81|18980.81|18980.81|18980.81|18976.21|18976.21|0
1752234840000|2025-07-11 11:54:00|18984.42|18984.42|18984.42|18984.42|18984.42|18984.42|18984.42|18984.42|0
1752234850000|2025-07-11 11:54:10|18985.02|18985.02|18986.83|18986.83|18986.83|18986.83|18985.02|18985.02|0
1752234860000|2025-07-11 11:54:20|18987.43|18987.43|18985.63|18985.63|18987.43|18987.43|18983.83|18983.83|0
1752234880000|2025-07-11 11:54:40|18987.66|18987.66|18987.66|18987.66|18987.66|18987.66|18987.66|18987.66|0
1752234890000|2025-07-11 11:54:50|18984.06|18984.06|18981.71|18981.71|18985.77|18985.77|18981.71|18981.71|0
1752234900000|2025-07-11 11:55:00|18983.74|18983.74|18979.97|18979.97|18983.74|18983.74|18979.97|18979.97|0
1752234920000|2025-07-11 11:55:20|18980.27|18980.27|18980.27|18980.27|18980.27|18980.27|18980.27|18980.27|0
1752234930000|2025-07-11 11:55:30|18974.86|18974.86|18977.98|18977.98|18978.47|18978.47|18974.86|18974.86|0
1752234960000|2025-07-11 11:56:00|18977.86|18977.86|18976.06|18976.06|18977.86|18977.86|18971.99|18971.99|0
1752234970000|2025-07-11 11:56:10|18977.86|18977.86|18979.67|18979.67|18979.67|18979.67|18977.86|18977.86|0
1752234980000|2025-07-11 11:56:20|18985.77|18985.77|18985.77|18985.77|18985.77|18985.77|18985.77|18985.77|0
1752234990000|2025-07-11 11:56:30|18987.57|18987.57|18991.48|18991.48|18991.48|18991.48|18987.57|18987.57|0
1752235010000|2025-07-11 11:56:50|18989.68|18989.68|18989.68|18989.68|18989.68|18989.68|18989.68|18989.68|0
1752235020000|2025-07-11 11:57:00|18987.88|18987.88|18987.88|18987.88|18987.88|18987.88|18987.88|18987.88|0
1752235030000|2025-07-11 11:57:10|18982.47|18982.47|18982.47|18982.47|18982.47|18982.47|18982.47|18982.47|0
1752235040000|2025-07-11 11:57:20|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|0
1752235080000|2025-07-11 11:58:00|18984.27|18984.27|18984.27|18984.27|18984.27|18984.27|18984.27|18984.27|0
1752235090000|2025-07-11 11:58:10|18980.2|18980.2|18979.59|18979.59|18980.2|18980.2|18979.59|18979.59|0
1752235100000|2025-07-11 11:58:20|18979.71|18979.71|18979.82|18979.82|18979.82|18979.82|18979.71|18979.71|0
1752235110000|2025-07-11 11:58:30|18978.02|18978.02|18981.63|18981.63|18981.63|18981.63|18978.02|18978.02|0
1752235140000|2025-07-11 11:59:00|18979.71|18979.71|18977.91|18977.91|18979.71|18979.71|18977.91|18977.91|0
1752235150000|2025-07-11 11:59:10|18975.87|18975.87|18975.87|18975.87|18975.87|18975.87|18975.87|18975.87|0
1752235180000|2025-07-11 11:59:40|18973.84|18973.84|18973.84|18973.84|18973.84|18973.84|18973.84|18973.84|0
1752235210000|2025-07-11 12:00:10|18972.03|18972.03|18973.84|18973.84|18973.84|18973.84|18972.03|18972.03|0
1752235220000|2025-07-11 12:00:20|18972.03|18972.03|18973.84|18973.84|18973.84|18973.84|18972.03|18972.03|0
1752235230000|2025-07-11 12:00:30|18969.77|18969.77|18969.77|18969.77|18969.77|18969.77|18969.77|18969.77|0
1752235240000|2025-07-11 12:00:40|18961.63|18961.63|18959.3|18959.3|18961.63|18961.63|18959.3|18959.3|0
1752235250000|2025-07-11 12:00:50|18957.26|18957.26|18957.26|18957.26|18957.26|18957.26|18957.26|18957.26|0
1752235260000|2025-07-11 12:01:00|18949.12|18949.12|18948.82|18948.82|18949.12|18949.12|18948.82|18948.82|0
1752235270000|2025-07-11 12:01:10|18950.85|18950.85|18950.85|18950.85|18950.85|18950.85|18950.85|18950.85|0
1752235280000|2025-07-11 12:01:20|18947.02|18947.02|18942.63|18942.63|18947.02|18947.02|18942.63|18942.63|0
1752235320000|2025-07-11 12:02:00|18944.67|18944.67|18944.67|18944.67|18944.67|18944.67|18944.67|18944.67|0
1752235330000|2025-07-11 12:02:10|18944.48|18944.48|18944.48|18944.48|18944.48|18944.48|18944.48|18944.48|0
1752235380000|2025-07-11 12:03:00|18942.67|18942.67|18932.5|18932.5|18942.67|18942.67|18932.5|18932.5|0
1752235410000|2025-07-11 12:03:30|18930.7|18930.7|18932.5|18932.5|18932.5|18932.5|18930.7|18930.7|0
1752235430000|2025-07-11 12:03:50|18932.82|18932.82|18936.66|18936.66|18940.5|18940.5|18932.82|18932.82|0
1752235440000|2025-07-11 12:04:00|18936.36|18936.36|18936.36|18936.36|18936.36|18936.36|18936.36|18936.36|0
1752235470000|2025-07-11 12:04:30|18940.42|18940.42|18940.42|18940.42|18940.42|18940.42|18940.42|18940.42|0
1752235480000|2025-07-11 12:04:40|18946.53|18946.53|18946.53|18946.53|18946.53|18946.53|18944.49|18944.49|0
1752235490000|2025-07-11 12:04:50|18945.93|18945.93|18947.73|18947.73|18947.73|18947.73|18945.93|18945.93|0
1752235530000|2025-07-11 12:05:30|18944.12|18944.12|18946.16|18946.16|18946.16|18946.16|18944.12|18944.12|0
1752235560000|2025-07-11 12:06:00|18947.96|18947.96|18950.85|18950.85|18950.85|18950.85|18947.96|18947.96|0
1752235600000|2025-07-11 12:06:40|18952.89|18952.89|18952.89|18952.89|18953.12|18953.12|18952.89|18952.89|0
1752235610000|2025-07-11 12:06:50|18954.92|18954.92|18959.13|18959.13|18959.13|18959.13|18954.92|18954.92|0
1752235630000|2025-07-11 12:07:10|18959.43|18959.43|18959.43|18959.43|18959.43|18959.43|18959.43|18959.43|0
1752235640000|2025-07-11 12:07:20|18957.4|18957.4|18957.4|18957.4|18957.4|18957.4|18957.4|18957.4|0
1752235650000|2025-07-11 12:07:30|18958|18958|18958|18958|18958|18958|18958|18958|0
1752235670000|2025-07-11 12:07:50|18957.7|18957.7|18957.1|18957.1|18957.7|18957.7|18957.1|18957.1|0
1752235680000|2025-07-11 12:08:00|18955.06|18955.06|18955.06|18955.06|18955.06|18955.06|18955.06|18955.06|0
1752235690000|2025-07-11 12:08:10|18953.03|18953.03|18953.03|18953.03|18953.03|18953.03|18953.03|18953.03|0
1752235720000|2025-07-11 12:08:40|18952.42|18952.42|18952.42|18952.42|18952.42|18952.42|18952.42|18952.42|0
1752235730000|2025-07-11 12:08:50|18950.62|18950.62|18947.39|18947.39|18951.22|18951.22|18947.39|18947.39|0
1752235740000|2025-07-11 12:09:00|18946.78|18946.78|18946.78|18946.78|18946.78|18946.78|18946.78|18946.78|0
1752235770000|2025-07-11 12:09:30|18946.89|18946.89|18946.89|18946.89|18946.89|18946.89|18946.89|18946.89|0
1752235780000|2025-07-11 12:09:40|18944.86|18944.86|18944.86|18944.86|18944.86|18944.86|18944.86|18944.86|0
1752235790000|2025-07-11 12:09:50|18944.75|18944.75|18942.6|18942.6|18944.75|18944.75|18942.6|18942.6|0
1752235810000|2025-07-11 12:10:10|18944.63|18944.63|18944.63|18944.63|18944.63|18944.63|18944.63|18944.63|0
1752235840000|2025-07-11 12:10:40|18942.83|18942.83|18942.83|18942.83|18942.83|18942.83|18942.83|18942.83|0
1752235850000|2025-07-11 12:10:50|18941.92|18941.92|18941.69|18941.69|18941.92|18941.92|18941.69|18941.69|0
1752235870000|2025-07-11 12:11:10|18942|18942|18942|18942|18942|18942|18942|18942|0
1752235880000|2025-07-11 12:11:20|18939.96|18939.96|18940.27|18940.27|18940.27|18940.27|18939.96|18939.96|0
1752235900000|2025-07-11 12:11:40|18938.23|18938.23|18938.23|18938.23|18938.23|18938.23|18938.23|18938.23|0
1752235930000|2025-07-11 12:12:10|18937.93|18937.93|18937.93|18937.93|18937.93|18937.93|18937.93|18937.93|0
1752235950000|2025-07-11 12:12:30|18939.96|18939.96|18942|18942|18942|18942|18939.96|18939.96|0
1752235960000|2025-07-11 12:12:40|18942.11|18942.11|18942.11|18942.11|18942.11|18942.11|18942.11|18942.11|0
1752235970000|2025-07-11 12:12:50|18942.83|18942.83|18951.45|18951.45|18953.14|18953.14|18942.83|18942.83|0
1752236010000|2025-07-11 12:13:30|18949.65|18949.65|18951.45|18951.45|18951.45|18951.45|18949.65|18949.65|0
1752236020000|2025-07-11 12:13:40|18953.48|18953.48|18953.48|18953.48|18953.48|18953.48|18953.48|18953.48|0
1752236030000|2025-07-11 12:13:50|18949.88|18949.88|18949.88|18949.88|18949.88|18949.88|18949.88|18949.88|0
1752236040000|2025-07-11 12:14:00|18951.91|18951.91|18949.88|18949.88|18951.91|18951.91|18949.88|18949.88|0
1752236050000|2025-07-11 12:14:10|18949.28|18949.28|18949.28|18949.28|18949.28|18949.28|18949.28|18949.28|0
1752236080000|2025-07-11 12:14:40|18952.88|18952.88|18952.88|18952.88|18952.88|18952.88|18952.88|18952.88|0
1752236100000|2025-07-11 12:15:00|18949.28|18949.28|18949.28|18949.28|18949.28|18949.28|18949.28|18949.28|0
1752236110000|2025-07-11 12:15:10|18951.31|18951.31|18951.31|18951.31|18951.31|18951.31|18949.28|18949.28|0
1752236120000|2025-07-11 12:15:20|18953.34|18953.34|18953.34|18953.34|18953.34|18953.34|18953.34|18953.34|0
1752236130000|2025-07-11 12:15:30|18956.95|18956.95|18958.98|18958.98|18958.98|18958.98|18956.95|18956.95|0
1752236140000|2025-07-11 12:15:40|18959.29|18959.29|18961.32|18961.32|18961.32|18961.32|18955.22|18955.22|0
1752236150000|2025-07-11 12:15:50|18963.36|18963.36|18963.36|18963.36|18963.36|18963.36|18963.36|18963.36|0
1752236160000|2025-07-11 12:16:00|18965.39|18965.39|18965.39|18965.39|18965.39|18965.39|18965.39|18965.39|0
1752236170000|2025-07-11 12:16:10|18963.59|18963.59|18961.55|18961.55|18963.59|18963.59|18961.55|18961.55|0
1752236180000|2025-07-11 12:16:20|18959.52|18959.52|18951.2|18951.2|18959.52|18959.52|18951.2|18951.2|0
1752236230000|2025-07-11 12:17:10|18953.23|18953.23|18955.04|18955.04|18955.04|18955.04|18953.23|18953.23|0
1752236250000|2025-07-11 12:17:30|18953|18953|18953|18953|18953|18953|18953|18953|0
1752236260000|2025-07-11 12:17:40|18955.04|18955.04|18955.04|18955.04|18955.04|18955.04|18955.04|18955.04|0
1752236300000|2025-07-11 12:18:20|18950.97|18950.97|18949.16|18949.16|18950.97|18950.97|18949.16|18949.16|0
1752236340000|2025-07-11 12:19:00|18949.07|18949.07|18949.07|18949.07|18949.07|18949.07|18949.07|18949.07|0
1752236350000|2025-07-11 12:19:10|18945.46|18945.46|18945.46|18945.46|18945.46|18945.46|18945.46|18945.46|0
1752236360000|2025-07-11 12:19:20|18944.55|18944.55|18944.55|18944.55|18944.55|18944.55|18944.55|18944.55|0
1752236380000|2025-07-11 12:19:40|18936.42|18936.42|18936.42|18936.42|18936.42|18936.42|18936.42|18936.42|0
1752236390000|2025-07-11 12:19:50|18934.38|18934.38|18934.38|18934.38|18934.38|18934.38|18934.38|18934.38|0
1752236400000|2025-07-11 12:20:00|18933.68|18933.68|18929.62|18929.62|18933.68|18933.68|18929.62|18929.62|0
1752236410000|2025-07-11 12:20:10|18927.58|18927.58|18927.35|18927.35|18927.58|18927.58|18927.35|18927.35|0
1752236460000|2025-07-11 12:21:00|18925.32|18925.32|18925.32|18925.32|18925.32|18925.32|18925.32|18925.32|0
1752236470000|2025-07-11 12:21:10|18924.71|18924.71|18924.71|18924.71|18924.71|18924.71|18924.71|18924.71|0
1752236500000|2025-07-11 12:21:40|18924.11|18924.11|18924.11|18924.11|18924.11|18924.11|18924.11|18924.11|0
1752236510000|2025-07-11 12:21:50|18919.78|18919.78|18919.48|18919.48|18919.78|18919.78|18919.18|18919.18|0
1752236520000|2025-07-11 12:22:00|18909.31|18909.31|18909.31|18909.31|18909.31|18909.31|18907.27|18907.27|0
1752236530000|2025-07-11 12:22:10|18905.24|18905.24|18909.31|18909.31|18913.38|18913.38|18903.21|18903.21|0
1752236620000|2025-07-11 12:23:40|18908.99|18908.99|18901.78|18901.78|18908.99|18908.99|18901.78|18901.78|0
1752236650000|2025-07-11 12:24:10|18895.67|18895.67|18895.67|18895.67|18895.67|18895.67|18895.67|18895.67|0
1752236660000|2025-07-11 12:24:20|18895.99|18895.99|18896.31|18896.31|18896.31|18896.31|18895.99|18895.99|0
1752236670000|2025-07-11 12:24:30|18894.28|18894.28|18893.93|18893.93|18894.28|18894.28|18893.93|18893.93|0
1752236700000|2025-07-11 12:25:00|18895.97|18895.97|18895.97|18895.97|18895.97|18895.97|18895.97|18895.97|0
1752236710000|2025-07-11 12:25:10|18894.16|18894.16|18896.2|18896.2|18896.2|18896.2|18894.16|18894.16|0
1752236740000|2025-07-11 12:25:40|18895.88|18895.88|18895.88|18895.88|18895.88|18895.88|18895.88|18895.88|0
1752236780000|2025-07-11 12:26:20|18897.92|18897.92|18897.92|18897.92|18897.92|18897.92|18897.92|18897.92|0
1752236790000|2025-07-11 12:26:30|18899.95|18899.95|18899.95|18899.95|18899.95|18899.95|18899.95|18899.95|0
1752236820000|2025-07-11 12:27:00|18898.75|18898.75|18896.94|18896.94|18898.75|18898.75|18896.94|18896.94|0
1752236830000|2025-07-11 12:27:10|18890.84|18890.84|18890.84|18890.84|18890.84|18890.84|18890.84|18890.84|0
1752236860000|2025-07-11 12:27:40|18892.87|18892.87|18892.87|18892.87|18892.87|18892.87|18892.87|18892.87|0
1752236870000|2025-07-11 12:27:50|18890.84|18890.84|18890.84|18890.84|18890.84|18890.84|18890.84|18890.84|0
1752236990000|2025-07-11 12:29:50|18891.14|18891.14|18895.21|18895.21|18895.21|18895.21|18891.14|18891.14|0
1752237000000|2025-07-11 12:30:00|18897.25|18897.25|18902.65|18902.65|18902.65|18902.65|18897.25|18897.25|0
1752237010000|2025-07-11 12:30:10|18899.05|18899.05|18899.05|18899.05|18899.05|18899.05|18899.05|18899.05|0
1752237020000|2025-07-11 12:30:20|18897.01|18897.01|18897.01|18897.01|18897.01|18897.01|18897.01|18897.01|0
1752237030000|2025-07-11 12:30:30|18900.62|18900.62|18906.72|18906.72|18906.72|18906.72|18900.62|18900.62|0
1752237040000|2025-07-11 12:30:40|18907.33|18907.33|18907.33|18907.33|18907.33|18907.33|18907.33|18907.33|0
1752237050000|2025-07-11 12:30:50|18907.93|18907.93|18907.93|18907.93|18907.93|18907.93|18907.93|18907.93|0
1752237060000|2025-07-11 12:31:00|18903.86|18903.86|18903.86|18903.86|18903.86|18903.86|18903.86|18903.86|0
1752237080000|2025-07-11 12:31:20|18902.06|18902.06|18902.06|18902.06|18902.06|18902.06|18902.06|18902.06|0
1752237110000|2025-07-11 12:31:50|18904.09|18904.09|18904.09|18904.09|18904.09|18904.09|18904.09|18904.09|0
1752237120000|2025-07-11 12:32:00|18905.89|18905.89|18905.89|18905.89|18905.89|18905.89|18905.89|18905.89|0
1752237140000|2025-07-11 12:32:20|18909.96|18909.96|18909.96|18909.96|18909.96|18909.96|18909.96|18909.96|0
1752237150000|2025-07-11 12:32:30|18912|18912|18912|18912|18912|18912|18912|18912|0
1752237160000|2025-07-11 12:32:40|18911.69|18911.69|18913.73|18913.73|18913.73|18913.73|18911.69|18911.69|0
1752237180000|2025-07-11 12:33:00|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|0
1752237190000|2025-07-11 12:33:10|18909.66|18909.66|18909.66|18909.66|18909.66|18909.66|18909.66|18909.66|0
1752237200000|2025-07-11 12:33:20|18907.63|18907.63|18907.63|18907.63|18907.63|18907.63|18907.63|18907.63|0
1752237310000|2025-07-11 12:35:10|18907.93|18907.93|18907.93|18907.93|18907.93|18907.93|18907.93|18907.93|0
1752237320000|2025-07-11 12:35:20|18907.61|18907.61|18909.95|18909.95|18909.95|18909.95|18907.61|18907.61|0
1752237340000|2025-07-11 12:35:40|18909.35|18909.35|18909.35|18909.35|18909.35|18909.35|18909.35|18909.35|0
1752237440000|2025-07-11 12:37:20|18909.03|18909.03|18909.03|18909.03|18909.03|18909.03|18909.03|18909.03|0
1752237460000|2025-07-11 12:37:40|18911.06|18911.06|18911.06|18911.06|18911.06|18911.06|18911.06|18911.06|0
1752237480000|2025-07-11 12:38:00|18911.37|18911.37|18911.37|18911.37|18911.37|18911.37|18911.37|18911.37|0
1752237530000|2025-07-11 12:38:50|18907.3|18907.3|18907.3|18907.3|18907.3|18907.3|18907.3|18907.3|0
1752237550000|2025-07-11 12:39:10|18905.49|18905.49|18901.42|18901.42|18905.49|18905.49|18901.42|18901.42|0
1752237560000|2025-07-11 12:39:20|18899.62|18899.62|18899.62|18899.62|18899.62|18899.62|18899.62|18899.62|0
1752237580000|2025-07-11 12:39:40|18899.3|18899.3|18899.3|18899.3|18899.3|18899.3|18899.3|18899.3|0
1752237590000|2025-07-11 12:39:50|18901.34|18901.34|18901.34|18901.34|18901.34|18901.34|18901.34|18901.34|0
1752237610000|2025-07-11 12:40:10|18899.3|18899.3|18899.3|18899.3|18899.3|18899.3|18899.3|18899.3|0
1752237640000|2025-07-11 12:40:40|18897.27|18897.27|18895.23|18895.23|18897.27|18897.27|18895.23|18895.23|0
1752237650000|2025-07-11 12:40:50|18895.58|18895.58|18895.58|18895.58|18895.58|18895.58|18895.58|18895.58|0
1752237660000|2025-07-11 12:41:00|18894.97|18894.97|18888.87|18888.87|18894.97|18894.97|18888.87|18888.87|0
1752237670000|2025-07-11 12:41:10|18887.07|18887.07|18887.07|18887.07|18887.07|18887.07|18887.07|18887.07|0
1752237680000|2025-07-11 12:41:20|18889.1|18889.1|18889.1|18889.1|18889.1|18889.1|18889.1|18889.1|0
1752237710000|2025-07-11 12:41:50|18888.5|18888.5|18888.5|18888.5|18888.5|18888.5|18888.5|18888.5|0
1752237720000|2025-07-11 12:42:00|18886.46|18886.46|18886.46|18886.46|18886.46|18886.46|18886.46|18886.46|0
1752237800000|2025-07-11 12:43:20|18886.77|18886.77|18886.77|18886.77|18886.77|18886.77|18886.77|18886.77|0
1752237820000|2025-07-11 12:43:40|18890.83|18890.83|18890.83|18890.83|18890.83|18890.83|18890.83|18890.83|0
1752237840000|2025-07-11 12:44:00|18889.03|18889.03|18874.31|18874.31|18889.03|18889.03|18874.31|18874.31|0
1752237850000|2025-07-11 12:44:10|18872.27|18872.27|18871.67|18871.67|18872.27|18872.27|18871.67|18871.67|0
1752237870000|2025-07-11 12:44:30|18875.74|18875.74|18877.77|18877.77|18877.77|18877.77|18875.74|18875.74|0
1752237890000|2025-07-11 12:44:50|18879.58|18879.58|18879.58|18879.58|18879.58|18879.58|18879.58|18879.58|0
1752237930000|2025-07-11 12:45:30|18879.23|18879.23|18877.43|18877.43|18879.23|18879.23|18877.43|18877.43|0
1752237960000|2025-07-11 12:46:00|18875.63|18875.63|18875.63|18875.63|18875.63|18875.63|18875.63|18875.63|0
1752237980000|2025-07-11 12:46:20|18875.31|18875.31|18875.31|18875.31|18875.31|18875.31|18875.31|18875.31|0
1752238000000|2025-07-11 12:46:40|18875.01|18875.01|18875.01|18875.01|18875.01|18875.01|18875.01|18875.01|0
1752238020000|2025-07-11 12:47:00|18878.61|18878.61|18888.74|18888.74|18888.74|18888.74|18878.61|18878.61|0
1752238050000|2025-07-11 12:47:30|18890.77|18890.77|18892.92|18892.92|18892.92|18892.92|18890.77|18890.77|0
1752238060000|2025-07-11 12:47:40|18890.89|18890.89|18890.89|18890.89|18890.89|18890.89|18890.89|18890.89|0
1752238070000|2025-07-11 12:47:50|18891.19|18891.19|18891.19|18891.19|18891.19|18891.19|18891.19|18891.19|0
1752238130000|2025-07-11 12:48:50|18889.16|18889.16|18889.16|18889.16|18889.16|18889.16|18889.16|18889.16|0
1752238200000|2025-07-11 12:50:00|18890.96|18890.96|18890.96|18890.96|18890.96|18890.96|18890.96|18890.96|0
1752238250000|2025-07-11 12:50:50|18895.03|18895.03|18897.06|18897.06|18897.06|18897.06|18895.03|18895.03|0
1752238310000|2025-07-11 12:51:50|18898.87|18898.87|18901.53|18901.53|18901.53|18901.53|18898.87|18898.87|0
1752238320000|2025-07-11 12:52:00|18903.33|18903.33|18903.33|18903.33|18903.33|18903.33|18903.33|18903.33|0
1752238350000|2025-07-11 12:52:30|18903.43|18903.43|18903.43|18903.43|18903.43|18903.43|18903.43|18903.43|0
1752238380000|2025-07-11 12:53:00|18901.39|18901.39|18901.39|18901.39|18901.39|18901.39|18901.39|18901.39|0
1752238390000|2025-07-11 12:53:10|18899.36|18899.36|18901.39|18901.39|18901.39|18901.39|18899.36|18899.36|0
1752238430000|2025-07-11 12:53:50|18901.69|18901.69|18901.69|18901.69|18901.69|18901.69|18901.69|18901.69|0
1752238460000|2025-07-11 12:54:20|18899.66|18899.66|18899.66|18899.66|18899.66|18899.66|18899.66|18899.66|0
1752238470000|2025-07-11 12:54:30|18899.83|18899.83|18899.83|18899.83|18899.83|18899.83|18899.83|18899.83|0
1752238510000|2025-07-11 12:55:10|18899.23|18899.23|18899.23|18899.23|18899.23|18899.23|18899.23|18899.23|0
1752238530000|2025-07-11 12:55:30|18901.03|18901.03|18901.33|18901.33|18901.33|18901.33|18901.03|18901.03|0
1752238540000|2025-07-11 12:55:40|18903.37|18903.37|18908.78|18908.78|18908.78|18908.78|18903.37|18903.37|0
1752238550000|2025-07-11 12:55:50|18908.66|18908.66|18907.16|18907.16|18908.97|18908.97|18907.16|18907.16|0
1752238560000|2025-07-11 12:56:00|18907.28|18907.28|18909.08|18909.08|18909.08|18909.08|18907.28|18907.28|0
1752238570000|2025-07-11 12:56:10|18911.12|18911.12|18911.12|18911.12|18911.12|18911.12|18911.12|18911.12|0
1752238610000|2025-07-11 12:56:50|18910.82|18910.82|18912.85|18912.85|18912.85|18912.85|18910.82|18910.82|0
1752238620000|2025-07-11 12:57:00|18914.88|18914.88|18914.88|18914.88|18914.88|18914.88|18914.88|18914.88|0
1752238640000|2025-07-11 12:57:20|18915|18915|18924.87|18924.87|18924.87|18924.87|18915|18915|0
1752238650000|2025-07-11 12:57:30|18921.26|18921.26|18921.86|18921.86|18921.86|18921.86|18921.26|18921.26|0
1752238680000|2025-07-11 12:58:00|18917.79|18917.79|18913.96|18913.96|18917.79|18917.79|18913.96|18913.96|0
1752238770000|2025-07-11 12:59:30|18909.89|18909.89|18913.72|18913.72|18915.53|18915.53|18909.89|18909.89|0
1752238810000|2025-07-11 13:00:10|18919.83|18919.83|18921.63|18921.63|18921.63|18921.63|18919.83|18919.83|0
1752238820000|2025-07-11 13:00:20|18921.86|18921.86|18921.86|18921.86|18922.16|18922.16|18921.86|18921.86|0
1752238830000|2025-07-11 13:00:30|18923.66|18923.66|18923.66|18923.66|18923.66|18923.66|18923.66|18923.66|0
1752238870000|2025-07-11 13:01:10|18925.7|18925.7|18925.7|18925.7|18925.7|18925.7|18925.7|18925.7|0
1752238880000|2025-07-11 13:01:20|18923.89|18923.89|18923.89|18923.89|18923.89|18923.89|18923.89|18923.89|0
1752238900000|2025-07-11 13:01:40|18921.86|18921.86|18919.82|18919.82|18921.86|18921.86|18919.82|18919.82|0
1752238960000|2025-07-11 13:02:40|18921.63|18921.63|18921.63|18921.63|18921.63|18921.63|18921.63|18921.63|0
1752238970000|2025-07-11 13:02:50|18921.28|18921.28|18929.19|18929.19|18929.19|18929.19|18921.28|18921.28|0
1752238980000|2025-07-11 13:03:00|18930.99|18930.99|18930.99|18930.99|18930.99|18930.99|18930.99|18930.99|0
1752238990000|2025-07-11 13:03:10|18930.82|18930.82|18930.82|18930.82|18930.82|18930.82|18930.82|18930.82|0
1752239000000|2025-07-11 13:03:20|18930.99|18930.99|18933.02|18933.02|18933.02|18933.02|18930.99|18930.99|0
1752239010000|2025-07-11 13:03:30|18935.06|18935.06|18935.06|18935.06|18935.06|18935.06|18935.06|18935.06|0
1752239020000|2025-07-11 13:03:40|18933.26|18933.26|18933.26|18933.26|18933.26|18933.26|18933.26|18933.26|0
1752239030000|2025-07-11 13:03:50|18933.86|18933.86|18933.86|18933.86|18933.86|18933.86|18933.86|18933.86|0
1752239070000|2025-07-11 13:04:30|18931.82|18931.82|18931.82|18931.82|18931.82|18931.82|18931.82|18931.82|0
1752239080000|2025-07-11 13:04:40|18932.13|18932.13|18932.43|18932.43|18932.43|18932.43|18932.13|18932.13|0
1752239100000|2025-07-11 13:05:00|18930.63|18930.63|18930.63|18930.63|18930.63|18930.63|18930.63|18930.63|0
1752239120000|2025-07-11 13:05:20|18930.31|18930.31|18930.31|18930.31|18930.31|18930.31|18930.31|18930.31|0
1752239130000|2025-07-11 13:05:30|18932.11|18932.11|18933.92|18933.92|18933.92|18933.92|18932.11|18932.11|0
1752239170000|2025-07-11 13:06:10|18935.95|18935.95|18935.95|18935.95|18935.95|18935.95|18935.95|18935.95|0
1752239180000|2025-07-11 13:06:20|18940.02|18940.02|18941.82|18941.82|18941.82|18941.82|18940.02|18940.02|0
1752239190000|2025-07-11 13:06:30|18943.86|18943.86|18943.86|18943.86|18943.86|18943.86|18943.86|18943.86|0
1752239210000|2025-07-11 13:06:50|18945.89|18945.89|18944.77|18944.77|18945.89|18945.89|18943.86|18943.86|0
1752239260000|2025-07-11 13:07:40|18944.88|18944.88|18945.3|18945.3|18945.3|18945.3|18944.88|18944.88|0
1752239270000|2025-07-11 13:07:50|18947.33|18947.33|18949.13|18949.13|18949.13|18949.13|18947.33|18947.33|0
1752239280000|2025-07-11 13:08:00|18949.25|18949.25|18949.02|18949.02|18953.09|18953.09|18949.02|18949.02|0
1752239300000|2025-07-11 13:08:20|18949.19|18949.19|18947.39|18947.39|18949.19|18949.19|18947.39|18947.39|0
1752239340000|2025-07-11 13:09:00|18949.19|18949.19|18945.35|18945.35|18949.19|18949.19|18945.35|18945.35|0
1752239360000|2025-07-11 13:09:20|18947.16|18947.16|18947.16|18947.16|18947.16|18947.16|18947.16|18947.16|0
1752239390000|2025-07-11 13:09:50|18945.35|18945.35|18945.35|18945.35|18945.35|18945.35|18945.35|18945.35|0
1752239400000|2025-07-11 13:10:00|18945.05|18945.05|18945.14|18945.14|18945.14|18945.14|18944.75|18944.75|0
1752239410000|2025-07-11 13:10:10|18943.34|18943.34|18943.34|18943.34|18943.34|18943.34|18943.34|18943.34|0
1752239440000|2025-07-11 13:10:40|18945.14|18945.14|18945.14|18945.14|18945.14|18945.14|18945.14|18945.14|0
1752239450000|2025-07-11 13:10:50|18941.08|18941.08|18937.47|18937.47|18941.08|18941.08|18937.47|18937.47|0
1752239470000|2025-07-11 13:11:10|18933.4|18933.4|18935.44|18935.44|18935.44|18935.44|18933.4|18933.4|0
1752239480000|2025-07-11 13:11:20|18935.61|18935.61|18937.95|18937.95|18937.95|18937.95|18935.61|18935.61|0
1752239490000|2025-07-11 13:11:30|18937.77|18937.77|18937.95|18937.95|18937.95|18937.95|18937.77|18937.77|0
1752239500000|2025-07-11 13:11:40|18937.77|18937.77|18937.77|18937.77|18937.77|18937.77|18937.77|18937.77|0
1752239510000|2025-07-11 13:11:50|18934.17|18934.17|18934.17|18934.17|18934.17|18934.17|18934.17|18934.17|0
1752239520000|2025-07-11 13:12:00|18933.22|18933.22|18928.48|18928.48|18933.22|18933.22|18928.36|18928.36|0
1752239530000|2025-07-11 13:12:10|18928.57|18928.57|18926.77|18926.77|18928.57|18928.57|18926.77|18926.77|0
1752239560000|2025-07-11 13:12:40|18924.73|18924.73|18924.73|18924.73|18924.73|18924.73|18924.73|18924.73|0
1752239620000|2025-07-11 13:13:40|18922.7|18922.7|18922.7|18922.7|18922.7|18922.7|18922.7|18922.7|0
1752239650000|2025-07-11 13:14:10|18926.3|18926.3|18926.3|18926.3|18926.3|18926.3|18926.3|18926.3|0
1752239660000|2025-07-11 13:14:20|18924.5|18924.5|18924.5|18924.5|18924.5|18924.5|18924.5|18924.5|0
1752239680000|2025-07-11 13:14:40|18924.8|18924.8|18924.8|18924.8|18924.8|18924.8|18924.8|18924.8|0
1752239720000|2025-07-11 13:15:20|18924.9|18924.9|18924.9|18924.9|18924.9|18924.9|18924.9|18924.9|0
1752239730000|2025-07-11 13:15:30|18926.93|18926.93|18926.84|18926.84|18926.93|18926.93|18926.84|18926.84|0
1752239810000|2025-07-11 13:16:50|18926.54|18926.54|18926.54|18926.54|18926.54|18926.54|18926.54|18926.54|0
1752239860000|2025-07-11 13:17:40|18928.57|18928.57|18928.57|18928.57|18928.57|18928.57|18928.57|18928.57|0
1752239870000|2025-07-11 13:17:50|18930.37|18930.37|18930.37|18930.37|18930.37|18930.37|18930.37|18930.37|0
1752239900000|2025-07-11 13:18:20|18928.34|18928.34|18922.47|18922.47|18928.34|18928.34|18922.47|18922.47|0
1752239910000|2025-07-11 13:18:30|18920.43|18920.43|18920.13|18920.13|18920.43|18920.43|18920.13|18920.13|0
1752239940000|2025-07-11 13:19:00|18919.9|18919.9|18915.83|18915.83|18919.9|18919.9|18915.83|18915.83|0
1752239990000|2025-07-11 13:19:50|18916.13|18916.13|18916.13|18916.13|18916.13|18916.13|18916.13|18916.13|0
1752240000000|2025-07-11 13:20:00|18914.1|18914.1|18914.1|18914.1|18914.1|18914.1|18914.1|18914.1|0
1752240020000|2025-07-11 13:20:20|18914.33|18914.33|18914.33|18914.33|18914.33|18914.33|18914.33|18914.33|0
1752240030000|2025-07-11 13:20:30|18916.36|18916.36|18918.17|18918.17|18918.17|18918.17|18916.36|18916.36|0
1752240040000|2025-07-11 13:20:40|18924.27|18924.27|18926.53|18926.53|18926.53|18926.53|18924.27|18924.27|0
1752240050000|2025-07-11 13:20:50|18927.13|18927.13|18927.13|18927.13|18927.13|18927.13|18927.13|18927.13|0
1752240060000|2025-07-11 13:21:00|18928.94|18928.94|18929.67|18929.67|18929.67|18929.67|18928.94|18928.94|0
1752240070000|2025-07-11 13:21:10|18931.71|18931.71|18929.9|18929.9|18931.71|18931.71|18929.9|18929.9|0
1752240080000|2025-07-11 13:21:20|18928.1|18928.1|18927.78|18927.78|18928.1|18928.1|18927.78|18927.78|0
1752240100000|2025-07-11 13:21:40|18925.75|18925.75|18920.11|18920.11|18925.75|18925.75|18920.11|18920.11|0
1752240110000|2025-07-11 13:21:50|18926.21|18926.21|18926.21|18926.21|18926.21|18926.21|18926.21|18926.21|0
1752240120000|2025-07-11 13:22:00|18925.98|18925.98|18925.98|18925.98|18925.98|18925.98|18925.98|18925.98|0
1752240140000|2025-07-11 13:22:20|18927.78|18927.78|18927.78|18927.78|18927.78|18927.78|18927.78|18927.78|0
1752240150000|2025-07-11 13:22:30|18928.09|18928.09|18930.12|18930.12|18930.12|18930.12|18928.09|18928.09|0
1752240180000|2025-07-11 13:23:00|18928.09|18928.09|18928.09|18928.09|18928.09|18928.09|18928.09|18928.09|0
1752240190000|2025-07-11 13:23:10|18927.48|18927.48|18927.48|18927.48|18927.48|18927.48|18927.48|18927.48|0
1752240230000|2025-07-11 13:23:50|18927.18|18927.18|18927.18|18927.18|18927.18|18927.18|18927.18|18927.18|0
1752240240000|2025-07-11 13:24:00|18927.48|18927.48|18927.48|18927.48|18927.48|18927.48|18927.48|18927.48|0
1752240250000|2025-07-11 13:24:10|18927.6|18927.6|18928.5|18928.5|18928.5|18928.5|18927.6|18927.6|0
1752240260000|2025-07-11 13:24:20|18930.54|18930.54|18929.04|18929.04|18930.54|18930.54|18928.74|18928.74|0
1752240300000|2025-07-11 13:25:00|18928.92|18928.92|18924.86|18924.86|18928.92|18928.92|18924.86|18924.86|0
1752240330000|2025-07-11 13:25:30|18922.82|18922.82|18922.59|18922.59|18922.82|18922.82|18922.59|18922.59|0
1752240360000|2025-07-11 13:26:00|18924.63|18924.63|18924.63|18924.63|18924.63|18924.63|18924.63|18924.63|0
1752240370000|2025-07-11 13:26:10|18924.74|18924.74|18924.74|18924.74|18924.74|18924.74|18924.74|18924.74|0
1752240380000|2025-07-11 13:26:20|18926.78|18926.78|18926.78|18926.78|18926.78|18926.78|18926.78|18926.78|0
1752240410000|2025-07-11 13:26:50|18924.97|18924.97|18924.97|18924.97|18924.97|18924.97|18924.97|18924.97|0
1752240420000|2025-07-11 13:27:00|18927.01|18927.01|18927.12|18927.12|18927.12|18927.12|18927.01|18927.01|0
1752240430000|2025-07-11 13:27:10|18929.16|18929.16|18929.16|18929.16|18929.16|18929.16|18929.16|18929.16|0
1752240440000|2025-07-11 13:27:20|18932.76|18932.76|18933.3|18933.3|18935.1|18935.1|18932.76|18932.76|0
1752240450000|2025-07-11 13:27:30|18935.33|18935.33|18935.63|18935.63|18935.63|18935.63|18935.33|18935.33|0
1752240460000|2025-07-11 13:27:40|18937.67|18937.67|18933.6|18933.6|18937.67|18937.67|18933.6|18933.6|0
1752240470000|2025-07-11 13:27:50|18929.53|18929.53|18929.53|18929.53|18929.53|18929.53|18929.53|18929.53|0
1752240480000|2025-07-11 13:28:00|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|0
1752240490000|2025-07-11 13:28:10|18925.69|18925.69|18925.69|18925.69|18925.69|18925.69|18925.69|18925.69|0
1752240510000|2025-07-11 13:28:30|18925.46|18925.46|18924.16|18924.16|18925.46|18925.46|18924.16|18924.16|0
1752240540000|2025-07-11 13:29:00|18911.95|18911.95|18911.95|18911.95|18911.95|18911.95|18911.95|18911.95|0
1752240550000|2025-07-11 13:29:10|18909.92|18909.92|18909.92|18909.92|18909.92|18909.92|18909.92|18909.92|0
1752240560000|2025-07-11 13:29:20|18904.51|18904.51|18906.31|18906.31|18906.31|18906.31|18904.51|18904.51|0
1752240570000|2025-07-11 13:29:30|18910.38|18910.38|18912.42|18912.42|18912.42|18912.42|18910.38|18910.38|0
1752240580000|2025-07-11 13:29:40|18914.22|18914.22|18914.22|18914.22|18914.22|18914.22|18914.22|18914.22|0
1752240600000|2025-07-11 13:30:00|18916.25|18916.25|18953.55|18953.55|18953.55|18953.55|18916.25|18916.25|0
1752240610000|2025-07-11 13:30:10|18951.74|18951.74|18955.4|18955.4|18955.4|18955.4|18951.74|18951.74|0
1752240620000|2025-07-11 13:30:20|18943.89|18943.89|18939.82|18939.82|18945.69|18945.69|18939.82|18939.82|0
1752240630000|2025-07-11 13:30:30|18943.42|18943.42|18945.46|18945.46|18945.46|18945.46|18943.42|18943.42|0
1752240640000|2025-07-11 13:30:40|18945.36|18945.36|18947.17|18947.17|18947.17|18947.17|18943.56|18943.56|0
1752240650000|2025-07-11 13:30:50|18945.36|18945.36|18950.17|18950.17|18950.17|18950.17|18945.36|18945.36|0
1752240660000|2025-07-11 13:31:00|18951.98|18951.98|18958.08|18958.08|18958.08|18958.08|18951.98|18951.98|0
1752240670000|2025-07-11 13:31:10|18956.05|18956.05|18955.97|18955.97|18958.08|18958.08|18949.87|18949.87|0
1752240690000|2025-07-11 13:31:30|18960.64|18960.64|18964.25|18964.25|18964.25|18964.25|18960.64|18960.64|0
1752240700000|2025-07-11 13:31:40|18966.05|18966.05|18968.32|18968.32|18970.12|18970.12|18966.05|18966.05|0
1752240710000|2025-07-11 13:31:50|18970.12|18970.12|18970.73|18970.73|18970.73|18970.73|18970.12|18970.12|0
1752240720000|2025-07-11 13:32:00|18967.12|18967.12|18968.62|18968.62|18968.93|18968.93|18967.12|18967.12|0
1752240730000|2025-07-11 13:32:10|18969.23|18969.23|18969.23|18969.23|18969.23|18969.23|18969.23|18969.23|0
1752240740000|2025-07-11 13:32:20|18965.62|18965.62|18961.55|18961.55|18965.62|18965.62|18961.55|18961.55|0
1752240750000|2025-07-11 13:32:30|18965.16|18965.16|18965.76|18965.76|18965.76|18965.76|18965.16|18965.16|0
1752240760000|2025-07-11 13:32:40|18969.83|18969.83|18979.68|18979.68|18979.68|18979.68|18969.83|18969.83|0
1752240770000|2025-07-11 13:32:50|18976.07|18976.07|18976.07|18976.07|18976.07|18976.07|18976.07|18976.07|0
1752240780000|2025-07-11 13:33:00|18978.11|18978.11|18989.65|18989.65|18991.69|18991.69|18978.11|18978.11|0
1752240790000|2025-07-11 13:33:10|18987.62|18987.62|18989.65|18989.65|18991.69|18991.69|18987.62|18987.62|0
1752240800000|2025-07-11 13:33:20|18987.85|18987.85|18986.28|18986.28|18989.88|18989.88|18984.01|18984.01|0
1752240810000|2025-07-11 13:33:30|18984.47|18984.47|18984.24|18984.24|18988.08|18988.08|18984.24|18984.24|0
1752240820000|2025-07-11 13:33:40|18980.17|18980.17|18974.89|18974.89|18980.17|18980.17|18974.89|18974.89|0
1752240830000|2025-07-11 13:33:50|18976.93|18976.93|18976.93|18976.93|18976.93|18976.93|18976.93|18976.93|0
1752240840000|2025-07-11 13:34:00|18975.13|18975.13|18970.75|18970.75|18975.13|18975.13|18970.75|18970.75|0
1752240850000|2025-07-11 13:34:10|18972.79|18972.79|18972.47|18972.47|18972.79|18972.79|18972.47|18972.47|0
1752240860000|2025-07-11 13:34:20|18972.24|18972.24|18959.52|18959.52|18972.24|18972.24|18959.52|18959.52|0
1752240900000|2025-07-11 13:35:00|18957.72|18957.72|18953.65|18953.65|18957.72|18957.72|18951.61|18951.61|0
1752240910000|2025-07-11 13:35:10|18955.68|18955.68|18955.68|18955.68|18955.68|18955.68|18955.68|18955.68|0
1752240930000|2025-07-11 13:35:30|18951.61|18951.61|18949.95|18949.95|18955.68|18955.68|18949.95|18949.95|0
1752240940000|2025-07-11 13:35:40|18943.71|18943.71|18943.71|18943.71|18943.71|18943.71|18943.71|18943.71|0
1752240970000|2025-07-11 13:36:10|18941.67|18941.67|18941.35|18941.35|18941.67|18941.67|18941.35|18941.35|0
1752240980000|2025-07-11 13:36:20|18943.39|18943.39|18943.39|18943.39|18943.39|18943.39|18943.39|18943.39|0
1752240990000|2025-07-11 13:36:30|18943.08|18943.08|18946.69|18946.69|18946.69|18946.69|18943.08|18943.08|0
1752241000000|2025-07-11 13:36:40|18943.08|18943.08|18943.08|18943.08|18943.08|18943.08|18943.08|18943.08|0
1752241010000|2025-07-11 13:36:50|18945.12|18945.12|18945.12|18945.12|18945.12|18945.12|18945.12|18945.12|0
1752241020000|2025-07-11 13:37:00|18943.08|18943.08|18944.12|18944.12|18944.12|18944.12|18938.71|18938.71|0
1752241030000|2025-07-11 13:37:10|18948.19|18948.19|18948.19|18948.19|18948.19|18948.19|18948.19|18948.19|0
1752241040000|2025-07-11 13:37:20|18942.09|18942.09|18942.09|18942.09|18942.09|18942.09|18942.09|18942.09|0
1752241050000|2025-07-11 13:37:30|18940.28|18940.28|18942.32|18942.32|18944.35|18944.35|18940.28|18940.28|0
1752241060000|2025-07-11 13:37:40|18940.28|18940.28|18946.69|18946.69|18946.69|18946.69|18940.28|18940.28|0
1752241090000|2025-07-11 13:38:10|18946.99|18946.99|18951.67|18951.67|18951.67|18951.67|18944.96|18944.96|0
1752241100000|2025-07-11 13:38:20|18947.6|18947.6|18951.21|18951.21|18951.21|18951.21|18947.6|18947.6|0
1752241110000|2025-07-11 13:38:30|18949.17|18949.17|18949.17|18949.17|18949.17|18949.17|18949.17|18949.17|0
1752241120000|2025-07-11 13:38:40|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|0
1752241130000|2025-07-11 13:38:50|18947.14|18947.14|18943.07|18943.07|18947.14|18947.14|18943.07|18943.07|0
1752241140000|2025-07-11 13:39:00|18941.03|18941.03|18934.93|18934.93|18943.07|18943.07|18934.93|18934.93|0
1752241150000|2025-07-11 13:39:10|18932.9|18932.9|18934.93|18934.93|18934.93|18934.93|18932.9|18932.9|0
1752241180000|2025-07-11 13:39:40|18939|18939|18939|18939|18939|18939|18939|18939|0
1752241190000|2025-07-11 13:39:50|18936.96|18936.96|18935.16|18935.16|18936.96|18936.96|18935.16|18935.16|0
1752241210000|2025-07-11 13:40:10|18937.2|18937.2|18937.2|18937.2|18939.23|18939.23|18937.2|18937.2|0
1752241220000|2025-07-11 13:40:20|18935.16|18935.16|18937.2|18937.2|18937.2|18937.2|18935.16|18935.16|0
1752241230000|2025-07-11 13:40:30|18936.85|18936.85|18942.65|18942.65|18942.65|18942.65|18936.55|18936.55|0
1752241240000|2025-07-11 13:40:40|18942.42|18942.42|18946.49|18946.49|18946.49|18946.49|18942.42|18942.42|0
1752241260000|2025-07-11 13:41:00|18945.89|18945.89|18939.79|18939.79|18945.89|18945.89|18939.79|18939.79|0
1752241270000|2025-07-11 13:41:10|18940.09|18940.09|18941.89|18941.89|18941.89|18941.89|18938.29|18938.29|0
1752241280000|2025-07-11 13:41:20|18939.86|18939.86|18939.86|18939.86|18939.86|18939.86|18939.86|18939.86|0
1752241290000|2025-07-11 13:41:30|18936.25|18936.25|18936.25|18936.25|18936.25|18936.25|18936.25|18936.25|0
1752241300000|2025-07-11 13:41:40|18938.29|18938.29|18938.29|18938.29|18938.29|18938.29|18938.29|18938.29|0
1752241320000|2025-07-11 13:42:00|18936.48|18936.48|18936.48|18936.48|18936.48|18936.48|18936.48|18936.48|0
1752241330000|2025-07-11 13:42:10|18937.09|18937.09|18937.09|18937.09|18937.09|18937.09|18937.09|18937.09|0
1752241340000|2025-07-11 13:42:20|18935.29|18935.29|18935.29|18935.29|18935.29|18935.29|18935.29|18935.29|0
1752241350000|2025-07-11 13:42:30|18935.19|18935.19|18929.55|18929.55|18935.19|18935.19|18929.55|18929.55|0
1752241380000|2025-07-11 13:43:00|18931.35|18931.35|18927.28|18927.28|18931.35|18931.35|18927.28|18927.28|0
1752241390000|2025-07-11 13:43:10|18926.68|18926.68|18925.97|18925.97|18926.68|18926.68|18925.97|18925.97|0
1752241400000|2025-07-11 13:43:20|18915.79|18915.79|18921.67|18921.67|18921.67|18921.67|18915.79|18915.79|0
1752241430000|2025-07-11 13:43:50|18922.57|18922.57|18924.31|18924.31|18924.31|18924.31|18922.27|18922.27|0
1752241440000|2025-07-11 13:44:00|18924|18924|18926.04|18926.04|18926.04|18926.04|18924|18924|0
1752241470000|2025-07-11 13:44:30|18928.07|18928.07|18933.71|18933.71|18933.71|18933.71|18928.07|18928.07|0
1752241500000|2025-07-11 13:45:00|18935.75|18935.75|18935.75|18935.75|18935.75|18935.75|18935.75|18935.75|0
1752241530000|2025-07-11 13:45:30|18933.94|18933.94|18931.91|18931.91|18933.94|18933.94|18931.91|18931.91|0
1752241540000|2025-07-11 13:45:40|18925.81|18925.81|18925.81|18925.81|18925.81|18925.81|18925.81|18925.81|0
1752241550000|2025-07-11 13:45:50|18920.09|18920.09|18920.09|18920.09|18920.09|18920.09|18920.09|18920.09|0
1752241560000|2025-07-11 13:46:00|18918.06|18918.06|18920.09|18920.09|18920.09|18920.09|18918.06|18918.06|0
1752241570000|2025-07-11 13:46:10|18920.21|18920.21|18920.21|18920.21|18920.21|18920.21|18920.21|18920.21|0
1752241590000|2025-07-11 13:46:30|18918.4|18918.4|18918.4|18918.4|18918.4|18918.4|18916.37|18916.37|0
1752241610000|2025-07-11 13:46:50|18918.29|18918.29|18918.29|18918.29|18918.29|18918.29|18918.29|18918.29|0
1752241620000|2025-07-11 13:47:00|18914.22|18914.22|18909.78|18909.78|18914.22|18914.22|18909.78|18909.78|0
1752241640000|2025-07-11 13:47:20|18907.98|18907.98|18901.88|18901.88|18907.98|18907.98|18901.88|18901.88|0
1752241650000|2025-07-11 13:47:30|18905.94|18905.94|18905.94|18905.94|18905.94|18905.94|18905.94|18905.94|0
1752241670000|2025-07-11 13:47:50|18905.83|18905.83|18905.83|18905.83|18905.83|18905.83|18905.83|18905.83|0
1752241680000|2025-07-11 13:48:00|18904.03|18904.03|18893.74|18893.74|18904.03|18904.03|18893.74|18893.74|0
1752241700000|2025-07-11 13:48:20|18895.77|18895.77|18895.77|18895.77|18895.77|18895.77|18895.77|18895.77|0
1752241710000|2025-07-11 13:48:30|18892.17|18892.17|18892.17|18892.17|18892.17|18892.17|18892.17|18892.17|0
1752241730000|2025-07-11 13:48:50|18891.87|18891.87|18890.06|18890.06|18891.87|18891.87|18890.06|18890.06|0
1752241740000|2025-07-11 13:49:00|18891.87|18891.87|18900.31|18900.31|18900.31|18900.31|18891.87|18891.87|0
1752241750000|2025-07-11 13:49:10|18902.11|18902.11|18902.11|18902.11|18902.11|18902.11|18902.11|18902.11|0
1752241760000|2025-07-11 13:49:20|18900.31|18900.31|18900.31|18900.31|18900.31|18900.31|18900.31|18900.31|0
1752241790000|2025-07-11 13:49:50|18900.4|18900.4|18900.4|18900.4|18900.4|18900.4|18900.4|18900.4|0
1752241800000|2025-07-11 13:50:00|18898.37|18898.37|18888.91|18888.91|18898.37|18898.37|18888.91|18888.91|0
1752241810000|2025-07-11 13:50:10|18886.58|18886.58|18882.8|18882.8|18886.58|18886.58|18882.8|18882.8|0
1752241820000|2025-07-11 13:50:20|18880.76|18880.76|18880.99|18880.99|18880.99|18880.99|18877.16|18877.16|0
1752241830000|2025-07-11 13:50:30|18881.3|18881.3|18881.3|18881.3|18881.3|18881.3|18881.3|18881.3|0
1752241840000|2025-07-11 13:50:40|18881.6|18881.6|18883.4|18883.4|18883.4|18883.4|18881.6|18881.6|0
1752241850000|2025-07-11 13:50:50|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|0
1752241860000|2025-07-11 13:51:00|18886.86|18886.86|18886.86|18886.86|18886.86|18886.86|18886.86|18886.86|0
1752241870000|2025-07-11 13:51:10|18885.06|18885.06|18889.25|18889.25|18889.25|18889.25|18885.06|18885.06|0
1752241880000|2025-07-11 13:51:20|18894.65|18894.65|18898.61|18898.61|18898.61|18898.61|18894.65|18894.65|0
1752241890000|2025-07-11 13:51:30|18902.67|18902.67|18900.64|18900.64|18902.67|18902.67|18900.64|18900.64|0
1752241900000|2025-07-11 13:51:40|18898.61|18898.61|18898.61|18898.61|18898.61|18898.61|18898.61|18898.61|0
1752241910000|2025-07-11 13:51:50|18900.41|18900.41|18901.01|18901.01|18901.01|18901.01|18900.41|18900.41|0
1752241920000|2025-07-11 13:52:00|18901.31|18901.31|18899.58|18899.58|18903.65|18903.65|18899.58|18899.58|0
1752241940000|2025-07-11 13:52:20|18901.39|18901.39|18899.58|18899.58|18901.39|18901.39|18899.58|18899.58|0
1752241950000|2025-07-11 13:52:30|18901.62|18901.62|18901.62|18901.62|18901.62|18901.62|18901.62|18901.62|0
1752241960000|2025-07-11 13:52:40|18899.58|18899.58|18901.62|18901.62|18903.42|18903.42|18899.58|18899.58|0
1752241970000|2025-07-11 13:52:50|18897.55|18897.55|18896.34|18896.34|18897.55|18897.55|18896.34|18896.34|0
1752241980000|2025-07-11 13:53:00|18894.31|18894.31|18894.31|18894.31|18894.31|18894.31|18894.31|18894.31|0
1752242010000|2025-07-11 13:53:30|18890.24|18890.24|18890.24|18890.24|18890.24|18890.24|18890.24|18890.24|0
1752242040000|2025-07-11 13:54:00|18892.28|18892.28|18892.58|18892.58|18892.58|18892.58|18892.28|18892.28|0
1752242060000|2025-07-11 13:54:20|18894.61|18894.61|18894.61|18894.61|18894.61|18894.61|18894.61|18894.61|0
1752242090000|2025-07-11 13:54:50|18896.65|18896.65|18898.22|18898.22|18898.45|18898.45|18896.65|18896.65|0
1752242110000|2025-07-11 13:55:10|18900.26|18900.26|18900.26|18900.26|18900.26|18900.26|18900.26|18900.26|0
1752242130000|2025-07-11 13:55:30|18903.86|18903.86|18900.26|18900.26|18903.86|18903.86|18900.26|18900.26|0
1752242140000|2025-07-11 13:55:40|18902.29|18902.29|18906.01|18906.01|18906.01|18906.01|18900.49|18900.49|0
1752242160000|2025-07-11 13:56:00|18908.05|18908.05|18919.57|18919.57|18919.82|18919.82|18906.84|18906.84|0
1752242170000|2025-07-11 13:56:10|18921.61|18921.61|18921.61|18921.61|18921.61|18921.61|18921.61|18921.61|0
1752242180000|2025-07-11 13:56:20|18919.81|18919.81|18919.81|18919.81|18919.81|18919.81|18919.81|18919.81|0
1752242190000|2025-07-11 13:56:30|18921.61|18921.61|18921.61|18921.61|18921.61|18921.61|18921.61|18921.61|0
1752242220000|2025-07-11 13:57:00|18921.78|18921.78|18921.78|18921.78|18921.78|18921.78|18921.78|18921.78|0
1752242230000|2025-07-11 13:57:10|18921.18|18921.18|18924.78|18924.78|18924.78|18924.78|18921.18|18921.18|0
1752242240000|2025-07-11 13:57:20|18924.48|18924.48|18926.28|18926.28|18926.28|18926.28|18924.48|18924.48|0
1752242260000|2025-07-11 13:57:40|18924.48|18924.48|18921.18|18921.18|18924.78|18924.78|18921.18|18921.18|0
1752242270000|2025-07-11 13:57:50|18924.78|18924.78|18924.78|18924.78|18924.78|18924.78|18924.78|18924.78|0
1752242280000|2025-07-11 13:58:00|18926.82|18926.82|18932.92|18932.92|18932.92|18932.92|18926.82|18926.82|0
1752242290000|2025-07-11 13:58:10|18934.72|18934.72|18934.72|18934.72|18934.72|18934.72|18934.72|18934.72|0
1752242300000|2025-07-11 13:58:20|18932.92|18932.92|18930.89|18930.89|18932.92|18932.92|18930.89|18930.89|0
1752242380000|2025-07-11 13:59:40|18928.85|18928.85|18931|18931|18931|18931|18928.85|18928.85|0
1752242400000|2025-07-11 14:00:00|18928.66|18928.66|18930.69|18930.69|18930.69|18930.69|18928.66|18928.66|0
1752242420000|2025-07-11 14:00:20|18931|18931|18930.69|18930.69|18931|18931|18930.69|18930.69|0
1752242430000|2025-07-11 14:00:30|18932.73|18932.73|18932.73|18932.73|18932.73|18932.73|18932.73|18932.73|0
1752242440000|2025-07-11 14:00:40|18938.14|18938.14|18944.03|18944.03|18944.03|18944.03|18938.14|18938.14|0
1752242460000|2025-07-11 14:01:00|18944.26|18944.26|18946.06|18946.06|18946.06|18946.06|18944.26|18944.26|0
1752242470000|2025-07-11 14:01:10|18947.87|18947.87|18951.94|18951.94|18951.94|18951.94|18947.87|18947.87|0
1752242480000|2025-07-11 14:01:20|18956.61|18956.61|18958.64|18958.64|18958.64|18958.64|18956.61|18956.61|0
1752242500000|2025-07-11 14:01:40|18956.61|18956.61|18956.61|18956.61|18956.61|18956.61|18956.61|18956.61|0
1752242520000|2025-07-11 14:02:00|18953|18953|18953|18953|18953|18953|18953|18953|0
1752242530000|2025-07-11 14:02:10|18952.7|18952.7|18947.06|18947.06|18952.7|18952.7|18947.06|18947.06|0
1752242540000|2025-07-11 14:02:20|18946.74|18946.74|18938.6|18938.6|18946.74|18946.74|18938.6|18938.6|0
1752242550000|2025-07-11 14:02:30|18938|18938|18938|18938|18938|18938|18938|18938|0
1752242560000|2025-07-11 14:02:40|18936.2|18936.2|18936.2|18936.2|18936.2|18936.2|18936.2|18936.2|0
1752242570000|2025-07-11 14:02:50|18934.39|18934.39|18932.02|18932.02|18936.43|18936.43|18932.02|18932.02|0
1752242580000|2025-07-11 14:03:00|18930.21|18930.21|18932.02|18932.02|18932.02|18932.02|18930.21|18930.21|0
1752242590000|2025-07-11 14:03:10|18936.39|18936.39|18942.03|18942.03|18942.03|18942.03|18936.39|18936.39|0
1752242600000|2025-07-11 14:03:20|18946.09|18946.09|18946.09|18946.09|18946.09|18946.09|18946.09|18946.09|0
1752242620000|2025-07-11 14:03:40|18944.29|18944.29|18944.29|18944.29|18944.29|18944.29|18944.29|18944.29|0
1752242630000|2025-07-11 14:03:50|18946.09|18946.09|18937.96|18937.96|18946.09|18946.09|18937.96|18937.96|0
1752242640000|2025-07-11 14:04:00|18936.15|18936.15|18938.19|18938.19|18938.19|18938.19|18936.15|18936.15|0
1752242670000|2025-07-11 14:04:30|18938.79|18938.79|18938.79|18938.79|18938.79|18938.79|18938.79|18938.79|0
1752242700000|2025-07-11 14:05:00|18940.59|18940.59|18942.4|18942.4|18944.2|18944.2|18940.59|18940.59|0
1752242710000|2025-07-11 14:05:10|18946|18946|18942.4|18942.4|18946|18946|18942.4|18942.4|0
1752242740000|2025-07-11 14:05:40|18946.47|18946.47|18946.77|18946.77|18946.77|18946.77|18946.47|18946.47|0
1752242750000|2025-07-11 14:05:50|18950.84|18950.84|18952.64|18952.64|18952.64|18952.64|18950.84|18950.84|0
1752242760000|2025-07-11 14:06:00|18952.94|18952.94|18961.45|18961.45|18961.45|18961.45|18952.94|18952.94|0
1752242780000|2025-07-11 14:06:20|18961.15|18961.15|18963.18|18963.18|18963.18|18963.18|18961.15|18961.15|0
1752242800000|2025-07-11 14:06:40|18966.79|18966.79|18966.79|18966.79|18966.79|18966.79|18966.79|18966.79|0
1752242820000|2025-07-11 14:07:00|18967.39|18967.39|18978.91|18978.91|18978.91|18978.91|18967.39|18967.39|0
1752242830000|2025-07-11 14:07:10|18977.1|18977.1|18969.43|18969.43|18977.1|18977.1|18969.43|18969.43|0
1752242840000|2025-07-11 14:07:20|18969.73|18969.73|18969.73|18969.73|18969.73|18969.73|18969.73|18969.73|0
1752242850000|2025-07-11 14:07:30|18971.76|18971.76|18971.76|18971.76|18971.76|18971.76|18971.76|18971.76|0
1752242860000|2025-07-11 14:07:40|18973.8|18973.8|18973.8|18973.8|18973.8|18973.8|18973.8|18973.8|0
1752242870000|2025-07-11 14:07:50|18972|18972|18972|18972|18972|18972|18972|18972|0
1752242880000|2025-07-11 14:08:00|18971.54|18971.54|18973.34|18973.34|18973.34|18973.34|18971.54|18971.54|0
1752242890000|2025-07-11 14:08:10|18971.54|18971.54|18967.7|18967.7|18971.54|18971.54|18967.47|18967.47|0
1752242900000|2025-07-11 14:08:20|18967.1|18967.1|18965.06|18965.06|18967.1|18967.1|18965.06|18965.06|0
1752242910000|2025-07-11 14:08:30|18963.26|18963.26|18957.62|18957.62|18963.26|18963.26|18957.62|18957.62|0
1752242920000|2025-07-11 14:08:40|18959.66|18959.66|18965.3|18965.3|18965.3|18965.3|18959.66|18959.66|0
1752242930000|2025-07-11 14:08:50|18967.1|18967.1|18969.21|18969.21|18969.21|18969.21|18965.3|18965.3|0
1752242940000|2025-07-11 14:09:00|18971.24|18971.24|18965.37|18965.37|18971.24|18971.24|18965.37|18965.37|0
1752242950000|2025-07-11 14:09:10|18963.56|18963.56|18963.56|18963.56|18963.56|18963.56|18963.56|18963.56|0
1752242960000|2025-07-11 14:09:20|18961.53|18961.53|18961.53|18961.53|18961.53|18961.53|18961.53|18961.53|0
1752243000000|2025-07-11 14:10:00|18963.33|18963.33|18965.37|18965.37|18965.37|18965.37|18963.33|18963.33|0
1752243020000|2025-07-11 14:10:20|18967.4|18967.4|18967.4|18967.4|18967.4|18967.4|18967.4|18967.4|0
1752243030000|2025-07-11 14:10:30|18969.44|18969.44|18969.44|18969.44|18969.44|18969.44|18969.44|18969.44|0
1752243040000|2025-07-11 14:10:40|18971.24|18971.24|18971.24|18971.24|18971.24|18971.24|18971.24|18971.24|0
1752243060000|2025-07-11 14:11:00|18971.54|18971.54|18973.58|18973.58|18973.58|18973.58|18971.54|18971.54|0
1752243070000|2025-07-11 14:11:10|18971.77|18971.77|18973.58|18973.58|18973.58|18973.58|18971.77|18971.77|0
1752243080000|2025-07-11 14:11:20|18974.49|18974.49|18971.85|18971.85|18974.49|18974.49|18971.85|18971.85|0
1752243090000|2025-07-11 14:11:30|18966.44|18966.44|18966.44|18966.44|18966.44|18966.44|18966.44|18966.44|0
1752243100000|2025-07-11 14:11:40|18966.61|18966.61|18970.22|18970.22|18970.22|18970.22|18966.61|18966.61|0
1752243110000|2025-07-11 14:11:50|18968.18|18968.18|18970.22|18970.22|18970.22|18970.22|18968.18|18968.18|0
1752243120000|2025-07-11 14:12:00|18972.25|18972.25|18972.25|18972.25|18972.25|18972.25|18972.25|18972.25|0
1752243150000|2025-07-11 14:12:30|18970.22|18970.22|18968.41|18968.41|18970.22|18970.22|18968.41|18968.41|0
1752243160000|2025-07-11 14:12:40|18966.61|18966.61|18964.27|18964.27|18966.61|18966.61|18964.27|18964.27|0
1752243170000|2025-07-11 14:12:50|18964.62|18964.62|18968.45|18968.45|18968.57|18968.57|18964.62|18964.62|0
1752243180000|2025-07-11 14:13:00|18968.68|18968.68|18966.65|18966.65|18968.68|18968.68|18966.65|18966.65|0
1752243190000|2025-07-11 14:13:10|18968.68|18968.68|18968.68|18968.68|18968.68|18968.68|18968.68|18968.68|0
1752243200000|2025-07-11 14:13:20|18970.48|18970.48|18976.01|18976.01|18976.01|18976.01|18970.48|18970.48|0
1752243210000|2025-07-11 14:13:30|18973.98|18973.98|18978.05|18978.05|18978.05|18978.05|18971.94|18971.94|0
1752243220000|2025-07-11 14:13:40|18978.65|18978.65|18976.84|18976.84|18978.65|18978.65|18976.84|18976.84|0
1752243230000|2025-07-11 14:13:50|18977.16|18977.16|18980.77|18980.77|18980.77|18980.77|18977.16|18977.16|0
1752243240000|2025-07-11 14:14:00|18980.17|18980.17|18978.36|18978.36|18980.17|18980.17|18978.36|18978.36|0
1752243250000|2025-07-11 14:14:10|18976.56|18976.56|18974.76|18974.76|18978.36|18978.36|18974.76|18974.76|0
1752243260000|2025-07-11 14:14:20|18972.72|18972.72|18972.72|18972.72|18972.72|18972.72|18972.72|18972.72|0
1752243270000|2025-07-11 14:14:30|18970.69|18970.69|18974.29|18974.29|18974.29|18974.29|18968.89|18968.89|0
1752243280000|2025-07-11 14:14:40|18974.52|18974.52|18974.52|18974.52|18974.52|18974.52|18974.52|18974.52|0
1752243290000|2025-07-11 14:14:50|18976.56|18976.56|18972.95|18972.95|18976.56|18976.56|18972.95|18972.95|0
1752243300000|2025-07-11 14:15:00|18977.02|18977.02|18985.56|18985.56|18985.56|18985.56|18977.02|18977.02|0
1752243310000|2025-07-11 14:15:10|18983.76|18983.76|18983.76|18983.76|18983.76|18983.76|18983.76|18983.76|0
1752243320000|2025-07-11 14:15:20|18987.37|18987.37|18983.76|18983.76|18989.17|18989.17|18983.76|18983.76|0
1752243360000|2025-07-11 14:16:00|18983.65|18983.65|18982.07|18982.07|18983.87|18983.87|18982.07|18982.07|0
1752243370000|2025-07-11 14:16:10|18981.75|18981.75|18981.75|18981.75|18981.87|18981.87|18981.75|18981.75|0
1752243380000|2025-07-11 14:16:20|18981.45|18981.45|18981.34|18981.34|18981.45|18981.45|18981.34|18981.34|0
1752243390000|2025-07-11 14:16:30|18977.27|18977.27|18975.37|18975.37|18977.27|18977.27|18975.37|18975.37|0
1752243400000|2025-07-11 14:16:40|18971.3|18971.3|18971.3|18971.3|18971.3|18971.3|18971.3|18971.3|0
1752243410000|2025-07-11 14:16:50|18975.14|18975.14|18977.17|18977.17|18977.17|18977.17|18975.14|18975.14|0
1752243420000|2025-07-11 14:17:00|18976.87|18976.87|18976.57|18976.57|18976.87|18976.87|18976.57|18976.57|0
1752243440000|2025-07-11 14:17:20|18975.96|18975.96|18975.96|18975.96|18975.96|18975.96|18975.96|18975.96|0
1752243450000|2025-07-11 14:17:30|18975.66|18975.66|18971.45|18971.45|18975.66|18975.66|18971.45|18971.45|0
1752243460000|2025-07-11 14:17:40|18971.15|18971.15|18970.68|18970.68|18971.15|18971.15|18967.08|18967.08|0
1752243480000|2025-07-11 14:18:00|18974.75|18974.75|18972.95|18972.95|18974.75|18974.75|18972.95|18972.95|0
1752243500000|2025-07-11 14:18:20|18968.88|18968.88|18967.08|18967.08|18968.88|18968.88|18967.08|18967.08|0
1752243510000|2025-07-11 14:18:30|18968.88|18968.88|18970.91|18970.91|18970.91|18970.91|18968.88|18968.88|0
1752243520000|2025-07-11 14:18:40|18969.11|18969.11|18971.15|18971.15|18971.15|18971.15|18969.11|18969.11|0
1752243530000|2025-07-11 14:18:50|18972.95|18972.95|18974.98|18974.98|18974.98|18974.98|18972.95|18972.95|0
1752243540000|2025-07-11 14:19:00|18972.95|18972.95|18972.95|18972.95|18972.95|18972.95|18972.95|18972.95|0
1752243550000|2025-07-11 14:19:10|18974.98|18974.98|18974.98|18974.98|18975.29|18975.29|18974.98|18974.98|0
1752243560000|2025-07-11 14:19:20|18972.95|18972.95|18969.11|18969.11|18976.55|18976.55|18969.11|18969.11|0
1752243580000|2025-07-11 14:19:40|18965.04|18965.04|18962.7|18962.7|18971.15|18971.15|18962.7|18962.7|0
1752243590000|2025-07-11 14:19:50|18960.9|18960.9|18960.9|18960.9|18960.9|18960.9|18960.9|18960.9|0
1752243600000|2025-07-11 14:20:00|18962.94|18962.94|18963.24|18963.24|18963.24|18963.24|18962.94|18962.94|0
1752243610000|2025-07-11 14:20:10|18962.64|18962.64|18956.53|18956.53|18962.64|18962.64|18956.53|18956.53|0
1752243630000|2025-07-11 14:20:30|18960.6|18960.6|18960.6|18960.6|18960.6|18960.6|18960.6|18960.6|0
1752243640000|2025-07-11 14:20:40|18958.8|18958.8|18958.8|18958.8|18958.8|18958.8|18958.8|18958.8|0
1752243650000|2025-07-11 14:20:50|18957|18957|18957|18957|18957|18957|18957|18957|0
1752243660000|2025-07-11 14:21:00|18956.68|18956.68|18956.68|18956.68|18956.68|18956.68|18956.68|18956.68|0
1752243670000|2025-07-11 14:21:10|18956.56|18956.56|18954.3|18954.3|18959.6|18959.6|18954.19|18954.19|0
1752243680000|2025-07-11 14:21:20|18950.23|18950.23|18952.27|18952.27|18952.27|18952.27|18950.23|18950.23|0
1752243730000|2025-07-11 14:22:10|18952.36|18952.36|18952.36|18952.36|18952.36|18952.36|18952.36|18952.36|0
1752243830000|2025-07-11 14:23:50|18950.56|18950.56|18950.56|18950.56|18950.56|18950.56|18950.56|18950.56|0
1752243840000|2025-07-11 14:24:00|18952.36|18952.36|18952.36|18952.36|18952.36|18952.36|18952.36|18952.36|0
1752243860000|2025-07-11 14:24:20|18954.4|18954.4|18956.2|18956.2|18956.2|18956.2|18954.4|18954.4|0
1752243870000|2025-07-11 14:24:30|18960.27|18960.27|18964.34|18964.34|18964.34|18964.34|18960.27|18960.27|0
1752243880000|2025-07-11 14:24:40|18962.3|18962.3|18962.3|18962.3|18962.3|18962.3|18962.3|18962.3|0
1752243890000|2025-07-11 14:24:50|18962.08|18962.08|18962.19|18962.19|18962.19|18962.19|18962.08|18962.08|0
1752243900000|2025-07-11 14:25:00|18963.99|18963.99|18962.19|18962.19|18963.99|18963.99|18962.19|18962.19|0
1752243930000|2025-07-11 14:25:30|18960.39|18960.39|18958.35|18958.35|18960.39|18960.39|18958.35|18958.35|0
1752243950000|2025-07-11 14:25:50|18956.55|18956.55|18958.35|18958.35|18958.35|18958.35|18956.55|18956.55|0
1752243960000|2025-07-11 14:26:00|18960.16|18960.16|18958.35|18958.35|18960.16|18960.16|18958.35|18958.35|0
1752243980000|2025-07-11 14:26:20|18960.39|18960.39|18960.39|18960.39|18960.39|18960.39|18960.39|18960.39|0
1752243990000|2025-07-11 14:26:30|18962.42|18962.42|18962.42|18962.42|18962.42|18962.42|18962.42|18962.42|0
1752244030000|2025-07-11 14:27:10|18960.62|18960.62|18960.62|18960.62|18960.62|18960.62|18960.62|18960.62|0
1752244050000|2025-07-11 14:27:30|18962.65|18962.65|18962.65|18962.65|18962.65|18962.65|18962.65|18962.65|0
1752244060000|2025-07-11 14:27:40|18956.55|18956.55|18963.62|18963.62|18963.62|18963.62|18956.55|18956.55|0
1752244070000|2025-07-11 14:27:50|18963.92|18963.92|18963.92|18963.92|18963.92|18963.92|18963.92|18963.92|0
1752244080000|2025-07-11 14:28:00|18962.12|18962.12|18982|18982|18982|18982|18962.12|18962.12|0
1752244090000|2025-07-11 14:28:10|18984.04|18984.04|18979.97|18979.97|18984.04|18984.04|18979.97|18979.97|0
1752244110000|2025-07-11 14:28:30|18977.93|18977.93|18975.9|18975.9|18977.93|18977.93|18975.9|18975.9|0
1752244130000|2025-07-11 14:28:50|18977.93|18977.93|18977.93|18977.93|18977.93|18977.93|18977.93|18977.93|0
1752244140000|2025-07-11 14:29:00|18976.13|18976.13|18976.13|18976.13|18976.13|18976.13|18976.13|18976.13|0
1752244150000|2025-07-11 14:29:10|18974.33|18974.33|18966.19|18966.19|18974.33|18974.33|18966.19|18966.19|0
1752244160000|2025-07-11 14:29:20|18970.26|18970.26|18970.86|18970.86|18970.86|18970.86|18970.26|18970.26|0
1752244200000|2025-07-11 14:30:00|18972.67|18972.67|18985.51|18985.51|18985.51|18985.51|18972.67|18972.67|0
1752244210000|2025-07-11 14:30:10|18983.7|18983.7|18974.34|18974.34|18983.7|18983.7|18974.34|18974.34|0
1752244220000|2025-07-11 14:30:20|18976.15|18976.15|18976.15|18976.15|18976.15|18976.15|18976.15|18976.15|0
1752244230000|2025-07-11 14:30:30|18976.26|18976.26|18974.45|18974.45|18976.26|18976.26|18972.19|18972.19|0
1752244240000|2025-07-11 14:30:40|18974.55|18974.55|18972.14|18972.14|18974.55|18974.55|18972.14|18972.14|0
1752244250000|2025-07-11 14:30:50|18971.91|18971.91|18967.73|18967.73|18971.91|18971.91|18967.73|18967.73|0
1752244260000|2025-07-11 14:31:00|18965.69|18965.69|18963.29|18963.29|18965.69|18965.69|18963.29|18963.29|0
1752244270000|2025-07-11 14:31:10|18961.25|18961.25|18959.33|18959.33|18961.25|18961.25|18959.22|18959.22|0
1752244280000|2025-07-11 14:31:20|18961.37|18961.37|18961.37|18961.37|18961.37|18961.37|18961.37|18961.37|0
1752244290000|2025-07-11 14:31:30|18965.43|18965.43|18965.43|18965.43|18965.43|18965.43|18965.43|18965.43|0
1752244300000|2025-07-11 14:31:40|18963.63|18963.63|18965.43|18965.43|18967.24|18967.24|18963.63|18963.63|0
1752244320000|2025-07-11 14:32:00|18969.04|18969.04|18967.24|18967.24|18969.04|18969.04|18967.24|18967.24|0
1752244340000|2025-07-11 14:32:20|18969.04|18969.04|18972.53|18972.53|18972.53|18972.53|18968.93|18968.93|0
1752244350000|2025-07-11 14:32:30|18970.73|18970.73|18966.66|18966.66|18970.73|18970.73|18966.66|18966.66|0
1752244360000|2025-07-11 14:32:40|18970.73|18970.73|18966.66|18966.66|18970.73|18970.73|18966.66|18966.66|0
1752244370000|2025-07-11 14:32:50|18963.05|18963.05|18963.05|18963.05|18963.05|18963.05|18963.05|18963.05|0
1752244380000|2025-07-11 14:33:00|18958.99|18958.99|18962.59|18962.59|18962.59|18962.59|18958.99|18958.99|0
1752244390000|2025-07-11 14:33:10|18962.89|18962.89|18962.89|18962.89|18962.89|18962.89|18962.89|18962.89|0
1752244400000|2025-07-11 14:33:20|18960.86|18960.86|18960.86|18960.86|18960.86|18960.86|18960.86|18960.86|0
1752244410000|2025-07-11 14:33:30|18959.06|18959.06|18960.86|18960.86|18960.86|18960.86|18959.06|18959.06|0
1752244420000|2025-07-11 14:33:40|18959.95|18959.95|18950.24|18950.24|18959.95|18959.95|18950.24|18950.24|0
1752244440000|2025-07-11 14:34:00|18950.54|18950.54|18950.32|18950.32|18950.54|18950.54|18950.32|18950.32|0
1752244450000|2025-07-11 14:34:10|18952.35|18952.35|18950.32|18950.32|18952.35|18952.35|18950.32|18950.32|0
1752244470000|2025-07-11 14:34:30|18952.35|18952.35|18956.72|18956.72|18956.72|18956.72|18952.35|18952.35|0
1752244490000|2025-07-11 14:34:50|18958.53|18958.53|18958.53|18958.53|18958.53|18958.53|18958.53|18958.53|0
1752244510000|2025-07-11 14:35:10|18956.72|18956.72|18960.79|18960.79|18960.79|18960.79|18956.72|18956.72|0
1752244530000|2025-07-11 14:35:30|18962.83|18962.83|18962.83|18962.83|18962.83|18962.83|18960.79|18960.79|0
1752244560000|2025-07-11 14:36:00|18964.86|18964.86|18962.94|18962.94|18964.86|18964.86|18962.83|18962.83|0
1752244570000|2025-07-11 14:36:10|18964.97|18964.97|18964.97|18964.97|18964.97|18964.97|18964.97|18964.97|0
1752244580000|2025-07-11 14:36:20|18966.78|18966.78|18964.74|18964.74|18966.78|18966.78|18964.74|18964.74|0
1752244600000|2025-07-11 14:36:40|18966.78|18966.78|18970.62|18970.62|18970.62|18970.62|18966.78|18966.78|0
1752244610000|2025-07-11 14:36:50|18968.81|18968.81|18968.81|18968.81|18968.81|18968.81|18968.81|18968.81|0
1752244620000|2025-07-11 14:37:00|18969.41|18969.41|18969.41|18969.41|18969.41|18969.41|18969.41|18969.41|0
1752244630000|2025-07-11 14:37:10|18971.22|18971.22|18973.25|18973.25|18973.25|18973.25|18969.18|18969.18|0
1752244650000|2025-07-11 14:37:30|18971.45|18971.45|18969.18|18969.18|18971.45|18971.45|18967.38|18967.38|0
1752244700000|2025-07-11 14:38:20|18968.58|18968.58|18968.58|18968.58|18968.58|18968.58|18968.58|18968.58|0
1752244720000|2025-07-11 14:38:40|18964.97|18964.97|18966.55|18966.55|18966.55|18966.55|18962.94|18962.94|0
1752244730000|2025-07-11 14:38:50|18962.48|18962.48|18962.48|18962.48|18962.48|18962.48|18962.48|18962.48|0
1752244750000|2025-07-11 14:39:10|18962.38|18962.38|18959.81|18959.81|18962.38|18962.38|18958.01|18958.01|0
1752244760000|2025-07-11 14:39:20|18956.21|18956.21|18958.01|18958.01|18958.01|18958.01|18956.21|18956.21|0
1752244770000|2025-07-11 14:39:30|18956.21|18956.21|18956.21|18956.21|18956.21|18956.21|18956.21|18956.21|0
1752244780000|2025-07-11 14:39:40|18958.01|18958.01|18958.01|18958.01|18958.01|18958.01|18958.01|18958.01|0
1752244790000|2025-07-11 14:39:50|18955.98|18955.98|18954.17|18954.17|18955.98|18955.98|18954.17|18954.17|0
1752244800000|2025-07-11 14:40:00|18953.87|18953.87|18955.9|18955.9|18955.9|18955.9|18953.87|18953.87|0
1752244810000|2025-07-11 14:40:10|18956.21|18956.21|18948.07|18948.07|18956.21|18956.21|18948.07|18948.07|0
1752244820000|2025-07-11 14:40:20|18950.1|18950.1|18954.17|18954.17|18954.17|18954.17|18950.1|18950.1|0
1752244850000|2025-07-11 14:40:50|18950.1|18950.1|18952.14|18952.14|18952.14|18952.14|18950.1|18950.1|0
1752244860000|2025-07-11 14:41:00|18950.1|18950.1|18950.2|18950.2|18950.2|18950.2|18950.1|18950.1|0
1752244870000|2025-07-11 14:41:10|18952.23|18952.23|18952.23|18952.23|18952.23|18952.23|18952.23|18952.23|0
1752244880000|2025-07-11 14:41:20|18954.27|18954.27|18954.27|18954.27|18954.27|18954.27|18954.27|18954.27|0
1752244890000|2025-07-11 14:41:30|18956.07|18956.07|18955.77|18955.77|18956.07|18956.07|18955.77|18955.77|0
1752244900000|2025-07-11 14:41:40|18957.8|18957.8|18957.8|18957.8|18957.8|18957.8|18957.8|18957.8|0
1752244930000|2025-07-11 14:42:10|18956|18956|18957.8|18957.8|18957.8|18957.8|18955.77|18955.77|0
1752244940000|2025-07-11 14:42:20|18958.11|18958.11|18958.11|18958.11|18958.11|18958.11|18958.11|18958.11|0
1752244950000|2025-07-11 14:42:30|18962.17|18962.17|18962.17|18962.17|18962.17|18962.17|18958.11|18958.11|0
1752244960000|2025-07-11 14:42:40|18960.37|18960.37|18956.53|18956.53|18960.37|18960.37|18954.5|18954.5|0
1752245010000|2025-07-11 14:43:30|18958.34|18958.34|18958.03|18958.03|18958.34|18958.34|18958.03|18958.03|0
1752245040000|2025-07-11 14:44:00|18958.34|18958.34|18957.99|18957.99|18958.34|18958.34|18957.99|18957.99|0
1752245080000|2025-07-11 14:44:40|18955.66|18955.66|18955.35|18955.35|18955.66|18955.66|18955.35|18955.35|0
1752245100000|2025-07-11 14:45:00|18953.55|18953.55|18953.25|18953.25|18953.55|18953.55|18953.25|18953.25|0
1752245130000|2025-07-11 14:45:30|18952.64|18952.64|18952.64|18952.64|18952.64|18952.64|18952.64|18952.64|0
1752245150000|2025-07-11 14:45:50|18954.98|18954.98|18954.88|18954.88|18954.98|18954.98|18954.88|18954.88|0
1752245160000|2025-07-11 14:46:00|18958.95|18958.95|18958.95|18958.95|18960.76|18960.76|18958.95|18958.95|0
1752245170000|2025-07-11 14:46:10|18959.56|18959.56|18963.28|18963.28|18963.28|18963.28|18959.56|18959.56|0
1752245180000|2025-07-11 14:46:20|18965.31|18965.31|18967.35|18967.35|18967.35|18967.35|18965.31|18965.31|0
1752245190000|2025-07-11 14:46:30|18967.23|18967.23|18967.23|18967.23|18967.23|18967.23|18967.23|18967.23|0
1752245230000|2025-07-11 14:47:10|18966.93|18966.93|18966.93|18966.93|18968.97|18968.97|18964.9|18964.9|0
1752245240000|2025-07-11 14:47:20|18968.97|18968.97|18965.2|18965.2|18969.27|18969.27|18964.9|18964.9|0
1752245250000|2025-07-11 14:47:30|18972.41|18972.41|18972.5|18972.5|18972.5|18972.5|18968.43|18968.43|0
1752245260000|2025-07-11 14:47:40|18970.47|18970.47|18970.47|18970.47|18970.47|18970.47|18970.47|18970.47|0
1752245270000|2025-07-11 14:47:50|18972.5|18972.5|18972.5|18972.5|18972.5|18972.5|18972.5|18972.5|0
1752245280000|2025-07-11 14:48:00|18968.43|18968.43|18967|18967|18968.43|18968.43|18966.4|18966.4|0
1752245290000|2025-07-11 14:48:10|18966.4|18966.4|18966.4|18966.4|18966.4|18966.4|18966.4|18966.4|0
1752245310000|2025-07-11 14:48:30|18964.6|18964.6|18966.93|18966.93|18966.93|18966.93|18964.6|18964.6|0
1752245340000|2025-07-11 14:49:00|18964.9|18964.9|18964.9|18964.9|18964.9|18964.9|18964.9|18964.9|0
1752245350000|2025-07-11 14:49:10|18963.1|18963.1|18963.1|18963.1|18963.1|18963.1|18963.1|18963.1|0
1752245360000|2025-07-11 14:49:20|18959.49|18959.49|18954.82|18954.82|18959.49|18959.49|18954.82|18954.82|0
1752245370000|2025-07-11 14:49:30|18954.5|18954.5|18953.9|18953.9|18954.5|18954.5|18953.9|18953.9|0
1752245380000|2025-07-11 14:49:40|18952.1|18952.1|18952.1|18952.1|18952.1|18952.1|18952.1|18952.1|0
1752245390000|2025-07-11 14:49:50|18951.49|18951.49|18951.49|18951.49|18951.49|18951.49|18951.49|18951.49|0
1752245400000|2025-07-11 14:50:00|18953.53|18953.53|18956.17|18956.17|18956.17|18956.17|18953.53|18953.53|0
1752245410000|2025-07-11 14:50:10|18954.13|18954.13|18954.13|18954.13|18954.13|18954.13|18954.13|18954.13|0
1752245430000|2025-07-11 14:50:30|18956.17|18956.17|18957.97|18957.97|18957.97|18957.97|18956.17|18956.17|0
1752245440000|2025-07-11 14:50:40|18962.04|18962.04|18962.04|18962.04|18962.04|18962.04|18962.04|18962.04|0
1752245490000|2025-07-11 14:51:30|18962.15|18962.15|18965.99|18965.99|18965.99|18965.99|18962.15|18962.15|0
1752245500000|2025-07-11 14:51:40|18964.19|18964.19|18964.19|18964.19|18964.19|18964.19|18964.19|18964.19|0
1752245510000|2025-07-11 14:51:50|18965.99|18965.99|18965.99|18965.99|18965.99|18965.99|18965.99|18965.99|0
1752245520000|2025-07-11 14:52:00|18963.95|18963.95|18961.81|18961.81|18963.95|18963.95|18959.77|18959.77|0
1752245540000|2025-07-11 14:52:20|18956.4|18956.4|18956.4|18956.4|18956.4|18956.4|18956.4|18956.4|0
1752245560000|2025-07-11 14:52:40|18955.79|18955.79|18953.76|18953.76|18955.79|18955.79|18953.76|18953.76|0
1752245580000|2025-07-11 14:53:00|18951.42|18951.42|18951.42|18951.42|18951.42|18951.42|18951.42|18951.42|0
1752245590000|2025-07-11 14:53:10|18951.74|18951.74|18951.74|18951.74|18951.74|18951.74|18951.74|18951.74|0
1752245610000|2025-07-11 14:53:30|18947.67|18947.67|18945.63|18945.63|18947.67|18947.67|18945.63|18945.63|0
1752245620000|2025-07-11 14:53:40|18949.7|18949.7|18951.51|18951.51|18951.51|18951.51|18949.7|18949.7|0
1752245630000|2025-07-11 14:53:50|18953.54|18953.54|18955.34|18955.34|18955.34|18955.34|18953.54|18953.54|0
1752245640000|2025-07-11 14:54:00|18955.65|18955.65|18955.65|18955.65|18955.65|18955.65|18955.65|18955.65|0
1752245650000|2025-07-11 14:54:10|18957.68|18957.68|18957.68|18957.68|18957.68|18957.68|18957.68|18957.68|0
1752245660000|2025-07-11 14:54:20|18959.71|18959.71|18957.68|18957.68|18959.71|18959.71|18957.68|18957.68|0
1752245680000|2025-07-11 14:54:40|18955.65|18955.65|18955.65|18955.65|18955.65|18955.65|18955.65|18955.65|0
1752245690000|2025-07-11 14:54:50|18955.95|18955.95|18955.95|18955.95|18955.95|18955.95|18955.95|18955.95|0
1752245700000|2025-07-11 14:55:00|18956.55|18956.55|18960.5|18960.5|18960.5|18960.5|18956.55|18956.55|0
1752245710000|2025-07-11 14:55:10|18962.31|18962.31|18962.31|18962.31|18962.31|18962.31|18962.31|18962.31|0
1752245720000|2025-07-11 14:55:20|18960.5|18960.5|18960.5|18960.5|18960.5|18960.5|18960.5|18960.5|0
1752245800000|2025-07-11 14:56:40|18960.19|18960.19|18960.19|18960.19|18960.19|18960.19|18960.19|18960.19|0
1752245810000|2025-07-11 14:56:50|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|0
1752245830000|2025-07-11 14:57:10|18960.19|18960.19|18960.19|18960.19|18960.19|18960.19|18960.19|18960.19|0
1752245870000|2025-07-11 14:57:50|18958.38|18958.38|18954.31|18954.31|18958.38|18958.38|18954.31|18954.31|0
1752245890000|2025-07-11 14:58:10|18956.12|18956.12|18954.31|18954.31|18956.12|18956.12|18954.31|18954.31|0
1752245900000|2025-07-11 14:58:20|18957.92|18957.92|18959.95|18959.95|18959.95|18959.95|18957.92|18957.92|0
1752245910000|2025-07-11 14:58:30|18957.92|18957.92|18959.95|18959.95|18959.95|18959.95|18955.88|18955.88|0
1752245930000|2025-07-11 14:58:50|18960.26|18960.26|18960.03|18960.03|18960.26|18960.26|18960.03|18960.03|0
1752245940000|2025-07-11 14:59:00|18958.23|18958.23|18958.53|18958.53|18958.53|18958.53|18958.23|18958.23|0
1752245990000|2025-07-11 14:59:50|18956.49|18956.49|18956.49|18956.49|18956.49|18956.49|18956.49|18956.49|0
1752246000000|2025-07-11 15:00:00|18958.53|18958.53|18958.64|18958.64|18958.64|18958.64|18958.53|18958.53|0
1752246010000|2025-07-11 15:00:10|18958.3|18958.3|18958.3|18958.3|18958.3|18958.3|18958.3|18958.3|0
1752246020000|2025-07-11 15:00:20|18960.1|18960.1|18956.03|18956.03|18960.1|18960.1|18956.03|18956.03|0
1752246030000|2025-07-11 15:00:30|18958.06|18958.06|18960.1|18960.1|18960.1|18960.1|18958.06|18958.06|0
1752246040000|2025-07-11 15:00:40|18960.7|18960.7|18960.7|18960.7|18960.7|18960.7|18960.7|18960.7|0
1752246060000|2025-07-11 15:01:00|18962.74|18962.74|18964.54|18964.54|18964.54|18964.54|18962.74|18962.74|0
1752246100000|2025-07-11 15:01:40|18965.14|18965.14|18972.75|18972.75|18972.75|18972.75|18964.84|18964.84|0
1752246120000|2025-07-11 15:02:00|18970.94|18970.94|18971.06|18971.06|18971.06|18971.06|18970.94|18970.94|0
1752246150000|2025-07-11 15:02:30|18973.09|18973.09|18973.09|18973.09|18973.09|18973.09|18973.09|18973.09|0
1752246160000|2025-07-11 15:02:40|18969.02|18969.02|18969.02|18969.02|18969.02|18969.02|18969.02|18969.02|0
1752246180000|2025-07-11 15:03:00|18971.06|18971.06|18971.06|18971.06|18971.06|18971.06|18971.06|18971.06|0
1752246190000|2025-07-11 15:03:10|18969.26|18969.26|18969.26|18969.26|18969.26|18969.26|18969.26|18969.26|0
1752246210000|2025-07-11 15:03:30|18971.06|18971.06|18973.09|18973.09|18976.7|18976.7|18971.06|18971.06|0
1752246220000|2025-07-11 15:03:40|18974.9|18974.9|18973.09|18973.09|18974.9|18974.9|18973.09|18973.09|0
1752246240000|2025-07-11 15:04:00|18973.4|18973.4|18974.91|18974.91|18974.91|18974.91|18973.4|18973.4|0
1752246250000|2025-07-11 15:04:10|18975.52|18975.52|18975.4|18975.4|18975.52|18975.52|18975.4|18975.4|0
1752246260000|2025-07-11 15:04:20|18977.44|18977.44|18979.24|18979.24|18981.04|18981.04|18977.44|18977.44|0
1752246270000|2025-07-11 15:04:30|18981.04|18981.04|18981.28|18981.28|18984.88|18984.88|18979.24|18979.24|0
1752246280000|2025-07-11 15:04:40|18984.88|18984.88|18977.21|18977.21|18984.88|18984.88|18977.21|18977.21|0
1752246310000|2025-07-11 15:05:10|18977.52|18977.52|18977.52|18977.52|18977.52|18977.52|18977.52|18977.52|0
1752246320000|2025-07-11 15:05:20|18976.92|18976.92|18976.92|18976.92|18976.92|18976.92|18976.92|18976.92|0
1752246330000|2025-07-11 15:05:30|18978.72|18978.72|18978.72|18978.72|18978.72|18978.72|18978.72|18978.72|0
1752246350000|2025-07-11 15:05:50|18980.52|18980.52|18980.52|18980.52|18980.52|18980.52|18980.52|18980.52|0
1752246360000|2025-07-11 15:06:00|18978.72|18978.72|18980.76|18980.76|18980.76|18980.76|18978.72|18978.72|0
1752246370000|2025-07-11 15:06:10|18982.56|18982.56|18978.72|18978.72|18982.56|18982.56|18978.72|18978.72|0
1752246380000|2025-07-11 15:06:20|18976.69|18976.69|18978.72|18978.72|18978.72|18978.72|18976.69|18976.69|0
1752246390000|2025-07-11 15:06:30|18980.52|18980.52|18982.33|18982.33|18982.33|18982.33|18980.52|18980.52|0
1752246410000|2025-07-11 15:06:50|18978.72|18978.72|18978.72|18978.72|18978.72|18978.72|18978.72|18978.72|0
1752246450000|2025-07-11 15:07:30|18976.69|18976.69|18974.65|18974.65|18976.69|18976.69|18974.65|18974.65|0
1752246470000|2025-07-11 15:07:50|18972.62|18972.62|18972.62|18972.62|18972.62|18972.62|18972.62|18972.62|0
1752246480000|2025-07-11 15:08:00|18970.82|18970.82|18965.17|18965.17|18970.82|18970.82|18965.17|18965.17|0
1752246500000|2025-07-11 15:08:20|18963.37|18963.37|18965.17|18965.17|18965.17|18965.17|18961.34|18961.34|0
1752246510000|2025-07-11 15:08:30|18963.14|18963.14|18963.14|18963.14|18963.14|18963.14|18963.14|18963.14|0
1752246520000|2025-07-11 15:08:40|18965.17|18965.17|18965.17|18965.17|18965.17|18965.17|18965.17|18965.17|0
1752246530000|2025-07-11 15:08:50|18967.21|18967.21|18972.85|18972.85|18974.65|18974.65|18967.21|18967.21|0
1752246540000|2025-07-11 15:09:00|18974.88|18974.88|18980.76|18980.76|18980.76|18980.76|18974.88|18974.88|0
1752246550000|2025-07-11 15:09:10|18978.72|18978.72|18974.65|18974.65|18978.72|18978.72|18974.65|18974.65|0
1752246570000|2025-07-11 15:09:30|18972.62|18972.62|18966.75|18966.75|18972.62|18972.62|18966.75|18966.75|0
1752246580000|2025-07-11 15:09:40|18970.82|18970.82|18970.82|18970.82|18972.62|18972.62|18970.82|18970.82|0
1752246590000|2025-07-11 15:09:50|18972.62|18972.62|18972.62|18972.62|18972.62|18972.62|18972.62|18972.62|0
1752246600000|2025-07-11 15:10:00|18974.65|18974.65|18974.65|18974.65|18976.69|18976.69|18974.65|18974.65|0
1752246610000|2025-07-11 15:10:10|18976.69|18976.69|18973.15|18973.15|18976.76|18976.76|18972.85|18972.85|0
1752246630000|2025-07-11 15:10:30|18969.08|18969.08|18969.08|18969.08|18969.08|18969.08|18969.08|18969.08|0
1752246640000|2025-07-11 15:10:40|18971.12|18971.12|18967.05|18967.05|18971.12|18971.12|18967.05|18967.05|0
1752246670000|2025-07-11 15:11:10|18968.85|18968.85|18966.91|18966.91|18968.85|18968.85|18966.82|18966.82|0
1752246690000|2025-07-11 15:11:30|18964.88|18964.88|18964.88|18964.88|18964.88|18964.88|18964.88|18964.88|0
1752246700000|2025-07-11 15:11:40|18966.91|18966.91|18965.11|18965.11|18967.14|18967.14|18963.07|18963.07|0
1752246710000|2025-07-11 15:11:50|18967.14|18967.14|18965.11|18965.11|18967.14|18967.14|18963.31|18963.31|0
1752246720000|2025-07-11 15:12:00|18969.18|18969.18|18963.07|18963.07|18969.18|18969.18|18963.07|18963.07|0
1752246740000|2025-07-11 15:12:20|18965.11|18965.11|18964.52|18964.52|18965.11|18965.11|18964.52|18964.52|0
1752246750000|2025-07-11 15:12:30|18966.32|18966.32|18966.32|18966.32|18966.32|18966.32|18966.32|18966.32|0
1752246760000|2025-07-11 15:12:40|18964.29|18964.29|18964.29|18964.29|18964.29|18964.29|18964.29|18964.29|0
1752246770000|2025-07-11 15:12:50|18962.48|18962.48|18962.48|18962.48|18962.48|18962.48|18962.48|18962.48|0
1752246780000|2025-07-11 15:13:00|18964.52|18964.52|18964.52|18964.52|18964.52|18964.52|18964.52|18964.52|0
1752246790000|2025-07-11 15:13:10|18969.93|18969.93|18964.06|18964.06|18969.93|18969.93|18962.25|18962.25|0
1752246800000|2025-07-11 15:13:20|18962.02|18962.02|18962.27|18962.27|18962.27|18962.27|18957.88|18957.88|0
1752246810000|2025-07-11 15:13:30|18962.15|18962.15|18962.15|18962.15|18962.15|18962.15|18962.15|18962.15|0
1752246830000|2025-07-11 15:13:50|18960.12|18960.12|18962.76|18962.76|18962.76|18962.76|18960.12|18960.12|0
1752246840000|2025-07-11 15:14:00|18961.85|18961.85|18963.95|18963.95|18965.99|18965.99|18961.85|18961.85|0
1752246850000|2025-07-11 15:14:10|18961.92|18961.92|18962.15|18962.15|18963.95|18963.95|18961.92|18961.92|0
1752246860000|2025-07-11 15:14:20|18958.31|18958.31|18956.51|18956.51|18958.31|18958.31|18954.47|18954.47|0
1752246880000|2025-07-11 15:14:40|18956.21|18956.21|18955.89|18955.89|18957.92|18957.92|18955.89|18955.89|0
1752246890000|2025-07-11 15:14:50|18957.92|18957.92|18957.92|18957.92|18957.92|18957.92|18957.92|18957.92|0
1752246900000|2025-07-11 15:15:00|18955.89|18955.89|18954.68|18954.68|18955.89|18955.89|18954.68|18954.68|0
1752246910000|2025-07-11 15:15:10|18952.88|18952.88|18951.45|18951.45|18952.88|18952.88|18949.04|18949.04|0
1752246920000|2025-07-11 15:15:20|18953.48|18953.48|18953.48|18953.48|18953.48|18953.48|18953.48|18953.48|0
1752246930000|2025-07-11 15:15:30|18951.68|18951.68|18951.98|18951.98|18951.98|18951.98|18951.68|18951.68|0
1752246940000|2025-07-11 15:15:40|18950.18|18950.18|18941.67|18941.67|18951.98|18951.98|18941.67|18941.67|0
1752246950000|2025-07-11 15:15:50|18945.74|18945.74|18942.02|18942.02|18945.74|18945.74|18941.92|18941.92|0
1752246970000|2025-07-11 15:16:10|18943.82|18943.82|18943.82|18943.82|18943.82|18943.82|18943.82|18943.82|0
1752246980000|2025-07-11 15:16:20|18942.02|18942.02|18942.02|18942.02|18942.02|18942.02|18942.02|18942.02|0
1752246990000|2025-07-11 15:16:30|18941.7|18941.7|18941.7|18941.7|18941.7|18941.7|18941.7|18941.7|0
1752247000000|2025-07-11 15:16:40|18943.74|18943.74|18949.61|18949.61|18949.84|18949.84|18943.74|18943.74|0
1752247010000|2025-07-11 15:16:50|18947.57|18947.57|18947.57|18947.57|18947.57|18947.57|18947.57|18947.57|0
1752247040000|2025-07-11 15:17:20|18948.18|18948.18|18948.18|18948.18|18948.18|18948.18|18948.18|18948.18|0
1752247050000|2025-07-11 15:17:30|18944.11|18944.11|18944.11|18944.11|18944.11|18944.11|18944.11|18944.11|0
1752247060000|2025-07-11 15:17:40|18950.21|18950.21|18946.14|18946.14|18950.21|18950.21|18946.14|18946.14|0
1752247070000|2025-07-11 15:17:50|18945.91|18945.91|18945.59|18945.59|18945.91|18945.91|18945.59|18945.59|0
1752247080000|2025-07-11 15:18:00|18947.63|18947.63|18947.03|18947.03|18947.63|18947.63|18947.03|18947.03|0
1752247100000|2025-07-11 15:18:20|18944.99|18944.99|18947.03|18947.03|18947.03|18947.03|18944.99|18944.99|0
1752247110000|2025-07-11 15:18:30|18946.91|18946.91|18949.27|18949.27|18949.27|18949.27|18946.91|18946.91|0
1752247120000|2025-07-11 15:18:40|18947.23|18947.23|18947.89|18947.89|18949.58|18949.58|18947.23|18947.23|0
1752247130000|2025-07-11 15:18:50|18949.93|18949.93|18947.66|18947.66|18951.73|18951.73|18947.66|18947.66|0
1752247140000|2025-07-11 15:19:00|18949.47|18949.47|18947.66|18947.66|18949.47|18949.47|18947.66|18947.66|0
1752247160000|2025-07-11 15:19:20|18947.34|18947.34|18947.65|18947.65|18947.65|18947.65|18947.34|18947.34|0
1752247170000|2025-07-11 15:19:30|18947.95|18947.95|18947.95|18947.95|18947.95|18947.95|18947.95|18947.95|0
1752247180000|2025-07-11 15:19:40|18949.75|18949.75|18952.02|18952.02|18952.02|18952.02|18947.95|18947.95|0
1752247190000|2025-07-11 15:19:50|18949.99|18949.99|18949.99|18949.99|18949.99|18949.99|18949.99|18949.99|0
1752247210000|2025-07-11 15:20:10|18954.36|18954.36|18962.26|18962.26|18962.26|18962.26|18954.36|18954.36|0
1752247220000|2025-07-11 15:20:20|18960.46|18960.46|18960.35|18960.35|18960.46|18960.46|18960.35|18960.35|0
1752247230000|2025-07-11 15:20:30|18962.15|18962.15|18962.15|18962.15|18962.15|18962.15|18962.15|18962.15|0
1752247240000|2025-07-11 15:20:40|18962.5|18962.5|18962.5|18962.5|18962.5|18962.5|18962.5|18962.5|0
1752247250000|2025-07-11 15:20:50|18960.69|18960.69|18960.69|18960.69|18962.5|18962.5|18960.69|18960.69|0
1752247260000|2025-07-11 15:21:00|18962.73|18962.73|18964.53|18964.53|18964.53|18964.53|18962.73|18962.73|0
1752247270000|2025-07-11 15:21:10|18962.73|18962.73|18962.73|18962.73|18962.73|18962.73|18962.73|18962.73|0
1752247280000|2025-07-11 15:21:20|18964.53|18964.53|18962.73|18962.73|18964.53|18964.53|18962.73|18962.73|0
1752247300000|2025-07-11 15:21:40|18968.83|18968.83|18973.2|18973.2|18973.2|18973.2|18967.1|18967.1|0
1752247310000|2025-07-11 15:21:50|18971.17|18971.17|18971.26|18971.26|18972.97|18972.97|18970.94|18970.94|0
1752247320000|2025-07-11 15:22:00|18969.22|18969.22|18971.17|18971.17|18971.26|18971.26|18969.22|18969.22|0
1752247330000|2025-07-11 15:22:10|18969.13|18969.13|18969.13|18969.13|18969.13|18969.13|18969.13|18969.13|0
1752247340000|2025-07-11 15:22:20|18967.1|18967.1|18967.1|18967.1|18967.1|18967.1|18967.1|18967.1|0
1752247350000|2025-07-11 15:22:30|18966.87|18966.87|18966.87|18966.87|18966.87|18966.87|18966.87|18966.87|0
1752247360000|2025-07-11 15:22:40|18967.17|18967.17|18965.37|18965.37|18967.17|18967.17|18965.37|18965.37|0
1752247370000|2025-07-11 15:22:50|18967.17|18967.17|18968.97|18968.97|18968.97|18968.97|18967.17|18967.17|0
1752247380000|2025-07-11 15:23:00|18966.94|18966.94|18971.01|18971.01|18971.01|18971.01|18966.94|18966.94|0
1752247390000|2025-07-11 15:23:10|18968.97|18968.97|18968.97|18968.97|18968.97|18968.97|18968.97|18968.97|0
1752247410000|2025-07-11 15:23:30|18973.04|18973.04|18973.04|18973.04|18973.04|18973.04|18973.04|18973.04|0
1752247430000|2025-07-11 15:23:50|18971.01|18971.01|18971.01|18971.01|18971.01|18971.01|18971.01|18971.01|0
1752247440000|2025-07-11 15:24:00|18969.21|18969.21|18967.17|18967.17|18969.21|18969.21|18967.17|18967.17|0
1752247470000|2025-07-11 15:24:30|18969.21|18969.21|18969.21|18969.21|18969.21|18969.21|18969.21|18969.21|0
1752247480000|2025-07-11 15:24:40|18967.17|18967.17|18965.37|18965.37|18967.17|18967.17|18965.37|18965.37|0
1752247500000|2025-07-11 15:25:00|18963.57|18963.57|18963.68|18963.68|18963.68|18963.68|18963.57|18963.57|0
1752247510000|2025-07-11 15:25:10|18959.61|18959.61|18961.65|18961.65|18961.65|18961.65|18959.61|18959.61|0
1752247520000|2025-07-11 15:25:20|18959.61|18959.61|18959.61|18959.61|18959.61|18959.61|18957.58|18957.58|0
1752247540000|2025-07-11 15:25:40|18961.65|18961.65|18961.95|18961.95|18961.95|18961.95|18961.65|18961.65|0
1752247550000|2025-07-11 15:25:50|18961.63|18961.63|18961.63|18961.63|18961.63|18961.63|18961.63|18961.63|0
1752247560000|2025-07-11 15:26:00|18961.74|18961.74|18961.52|18961.52|18961.74|18961.74|18961.52|18961.52|0
1752247570000|2025-07-11 15:26:10|18961.21|18961.21|18959.41|18959.41|18961.21|18961.21|18959.41|18959.41|0
1752247580000|2025-07-11 15:26:20|18957.61|18957.61|18955.57|18955.57|18957.61|18957.61|18955.57|18955.57|0
1752247590000|2025-07-11 15:26:30|18953.54|18953.54|18950.9|18950.9|18953.54|18953.54|18948.86|18948.86|0
1752247620000|2025-07-11 15:27:00|18950.3|18950.3|18946.11|18946.11|18950.3|18950.3|18946.11|18946.11|0
1752247630000|2025-07-11 15:27:10|18944.08|18944.08|18946.11|18946.11|18946.11|18946.11|18944.08|18944.08|0
1752247640000|2025-07-11 15:27:20|18945.81|18945.81|18945.81|18945.81|18945.81|18945.81|18945.81|18945.81|0
1752247650000|2025-07-11 15:27:30|18947.61|18947.61|18947.31|18947.31|18947.61|18947.61|18947.31|18947.31|0
1752247660000|2025-07-11 15:27:40|18947.21|18947.21|18947.21|18947.21|18947.21|18947.21|18947.21|18947.21|0
1752247690000|2025-07-11 15:28:10|18946.91|18946.91|18948.95|18948.95|18948.95|18948.95|18946.91|18946.91|0
1752247710000|2025-07-11 15:28:30|18950.98|18950.98|18948.95|18948.95|18950.98|18950.98|18948.95|18948.95|0
1752247720000|2025-07-11 15:28:40|18949.55|18949.55|18948.95|18948.95|18949.55|18949.55|18948.95|18948.95|0
1752247730000|2025-07-11 15:28:50|18946.91|18946.91|18949.12|18949.12|18949.12|18949.12|18946.91|18946.91|0
1752247740000|2025-07-11 15:29:00|18947.08|18947.08|18947.99|18947.99|18947.99|18947.99|18945.05|18945.05|0
1752247750000|2025-07-11 15:29:10|18943.92|18943.92|18945.96|18945.96|18945.96|18945.96|18943.92|18943.92|0
1752247760000|2025-07-11 15:29:20|18945.66|18945.66|18941.59|18941.59|18945.66|18945.66|18941.59|18941.59|0
1752247770000|2025-07-11 15:29:30|18943.62|18943.62|18950.21|18950.21|18952.01|18952.01|18943.62|18943.62|0
1752247780000|2025-07-11 15:29:40|18950.11|18950.11|18950.11|18950.11|18950.11|18950.11|18950.11|18950.11|0
1752247790000|2025-07-11 15:29:50|18950.23|18950.23|18948.43|18948.43|18950.23|18950.23|18946.39|18946.39|0
1752563700000|2025-07-15 07:15:00|19027.74|19027.74|19027.74|19027.74|19027.74|19027.74|19027.74|19027.74|0
1752563710000|2025-07-15 07:15:10|19028.87|19028.87|19036.08|19036.08|19036.08|19036.08|19028.87|19028.87|0
1752563720000|2025-07-15 07:15:20|19038.11|19038.11|19038.11|19038.11|19038.11|19038.11|19038.11|19038.11|0
1752563750000|2025-07-15 07:15:50|19046.25|19046.25|19040.15|19040.15|19046.25|19046.25|19040.15|19040.15|0
1752563770000|2025-07-15 07:16:10|19036.08|19036.08|19043.93|19043.93|19043.93|19043.93|19036.08|19036.08|0
1752563800000|2025-07-15 07:16:40|19052.07|19052.07|19053.87|19053.87|19053.87|19053.87|19052.07|19052.07|0
1752563810000|2025-07-15 07:16:50|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|0
1752563850000|2025-07-15 07:17:30|19054.1|19054.1|19056.37|19056.37|19056.37|19056.37|19052.3|19052.3|0
1752563860000|2025-07-15 07:17:40|19059.97|19059.97|19059.97|19059.97|19059.97|19059.97|19059.97|19059.97|0
1752563870000|2025-07-15 07:17:50|19061.78|19061.78|19061.78|19061.78|19061.78|19061.78|19061.78|19061.78|0
1752563890000|2025-07-15 07:18:10|19065.84|19065.84|19057.71|19057.71|19065.84|19065.84|19055.67|19055.67|0
1752563900000|2025-07-15 07:18:20|19059.74|19059.74|19059.74|19059.74|19059.74|19059.74|19059.74|19059.74|0
1752563920000|2025-07-15 07:18:40|19061.54|19061.54|19061.54|19061.54|19061.54|19061.54|19061.54|19061.54|0
1752563940000|2025-07-15 07:19:00|19063.97|19063.97|19063.97|19063.97|19063.97|19063.97|19063.97|19063.97|0
1752563960000|2025-07-15 07:19:20|19067.57|19067.57|19067.57|19067.57|19067.57|19067.57|19067.57|19067.57|0
1752563970000|2025-07-15 07:19:30|19069.09|19069.09|19074.3|19074.3|19077.3|19077.3|19069.09|19069.09|0
1752564000000|2025-07-15 07:20:00|19072.26|19072.26|19072.26|19072.26|19072.26|19072.26|19072.26|19072.26|0
1752564020000|2025-07-15 07:20:20|19065.05|19065.05|19065.05|19065.05|19065.05|19065.05|19065.05|19065.05|0
1752564050000|2025-07-15 07:20:50|19060.98|19060.98|19060.98|19060.98|19060.98|19060.98|19060.98|19060.98|0
1752564060000|2025-07-15 07:21:00|19061.55|19061.55|19061.85|19061.85|19061.85|19061.85|19061.55|19061.55|0
1752564070000|2025-07-15 07:21:10|19063.66|19063.66|19063.66|19063.66|19063.66|19063.66|19063.66|19063.66|0
1752564100000|2025-07-15 07:21:40|19065.46|19065.46|19067.49|19067.49|19067.49|19067.49|19065.46|19065.46|0
1752564110000|2025-07-15 07:21:50|19063.43|19063.43|19053.95|19053.95|19063.43|19063.43|19053.95|19053.95|0
1752564120000|2025-07-15 07:22:00|19051.91|19051.91|19051.63|19051.63|19051.91|19051.91|19051.63|19051.63|0
1752564130000|2025-07-15 07:22:10|19046.22|19046.22|19046.22|19046.22|19046.22|19046.22|19046.22|19046.22|0
1752564150000|2025-07-15 07:22:30|19044.18|19044.18|19044.18|19044.18|19044.18|19044.18|19044.18|19044.18|0
1752564170000|2025-07-15 07:22:50|19045.99|19045.99|19041.92|19041.92|19045.99|19045.99|19041.92|19041.92|0
1752564180000|2025-07-15 07:23:00|19043.95|19043.95|19043.95|19043.95|19045.99|19045.99|19043.95|19043.95|0
1752564200000|2025-07-15 07:23:20|19045.76|19045.76|19045.76|19045.76|19045.76|19045.76|19045.76|19045.76|0
1752564210000|2025-07-15 07:23:30|19045.15|19045.15|19045.15|19045.15|19045.15|19045.15|19045.15|19045.15|0
1752564230000|2025-07-15 07:23:50|19049.22|19049.22|19051.26|19051.26|19051.26|19051.26|19049.22|19049.22|0
1752564240000|2025-07-15 07:24:00|19056.67|19056.67|19056.67|19056.67|19056.67|19056.67|19056.67|19056.67|0
1752564250000|2025-07-15 07:24:10|19052.6|19052.6|19052.6|19052.6|19052.6|19052.6|19052.6|19052.6|0
1752564300000|2025-07-15 07:25:00|19054.63|19054.63|19058.81|19058.81|19058.81|19058.81|19054.63|19054.63|0
1752564330000|2025-07-15 07:25:30|19057.01|19057.01|19057.01|19057.01|19057.01|19057.01|19057.01|19057.01|0
1752564360000|2025-07-15 07:26:00|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|0
1752564380000|2025-07-15 07:26:20|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|0
1752564390000|2025-07-15 07:26:30|19057.01|19057.01|19065.14|19065.14|19065.14|19065.14|19057.01|19057.01|0
1752564400000|2025-07-15 07:26:40|19064.83|19064.83|19064.51|19064.51|19064.83|19064.83|19064.51|19064.51|0
1752564440000|2025-07-15 07:27:20|19062.7|19062.7|19062.7|19062.7|19062.7|19062.7|19062.7|19062.7|0
1752564490000|2025-07-15 07:28:10|19063.31|19063.31|19063.31|19063.31|19063.31|19063.31|19063.31|19063.31|0
1752564520000|2025-07-15 07:28:40|19061.28|19061.28|19061.28|19061.28|19061.28|19061.28|19061.28|19061.28|0
1752564540000|2025-07-15 07:29:00|19059.47|19059.47|19067.61|19067.61|19067.61|19067.61|19059.47|19059.47|0
1752564550000|2025-07-15 07:29:10|19065.58|19065.58|19065.58|19065.58|19065.58|19065.58|19065.58|19065.58|0
1752564560000|2025-07-15 07:29:20|19067.61|19067.61|19071.16|19071.16|19071.16|19071.16|19067.61|19067.61|0
1752564570000|2025-07-15 07:29:30|19070.55|19070.55|19074.62|19074.62|19074.62|19074.62|19070.55|19070.55|0
1752564610000|2025-07-15 07:30:10|19076.66|19076.66|19082.07|19082.07|19082.07|19082.07|19076.66|19076.66|0
1752564620000|2025-07-15 07:30:20|19082.67|19082.67|19084.71|19084.71|19084.71|19084.71|19082.67|19082.67|0
1752564630000|2025-07-15 07:30:30|19086.74|19086.74|19082.67|19082.67|19086.74|19086.74|19082.67|19082.67|0
1752564640000|2025-07-15 07:30:40|19084.71|19084.71|19082.67|19082.67|19084.71|19084.71|19082.67|19082.67|0
1752564650000|2025-07-15 07:30:50|19080.87|19080.87|19078.84|19078.84|19080.87|19080.87|19078.84|19078.84|0
1752564660000|2025-07-15 07:31:00|19079.14|19079.14|19077.1|19077.1|19079.14|19079.14|19077.1|19077.1|0
1752564690000|2025-07-15 07:31:30|19075.3|19075.3|19077.1|19077.1|19077.1|19077.1|19075.3|19075.3|0
1752564700000|2025-07-15 07:31:40|19083.21|19083.21|19083.21|19083.21|19083.21|19083.21|19083.21|19083.21|0
1752564720000|2025-07-15 07:32:00|19086.81|19086.81|19086.81|19086.81|19086.81|19086.81|19086.81|19086.81|0
1752564750000|2025-07-15 07:32:30|19088.62|19088.62|19088.62|19088.62|19088.62|19088.62|19088.62|19088.62|0
1752564810000|2025-07-15 07:33:30|19089.22|19089.22|19085.15|19085.15|19089.22|19089.22|19085.15|19085.15|0
1752564820000|2025-07-15 07:33:40|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|0
1752564840000|2025-07-15 07:34:00|19081.55|19081.55|19075.44|19075.44|19081.55|19081.55|19075.44|19075.44|0
1752564850000|2025-07-15 07:34:10|19073.64|19073.64|19071.84|19071.84|19073.64|19073.64|19071.84|19071.84|0
1752564860000|2025-07-15 07:34:20|19073.87|19073.87|19073.87|19073.87|19073.87|19073.87|19073.87|19073.87|0
1752564870000|2025-07-15 07:34:30|19077.48|19077.48|19077.48|19077.48|19077.48|19077.48|19077.48|19077.48|0
1752564920000|2025-07-15 07:35:20|19069.34|19069.34|19067.31|19067.31|19069.34|19069.34|19067.31|19067.31|0
1752564980000|2025-07-15 07:36:20|19073.41|19073.41|19073.41|19073.41|19073.41|19073.41|19073.41|19073.41|0
1752564990000|2025-07-15 07:36:30|19069.8|19069.8|19069.8|19069.8|19069.8|19069.8|19069.8|19069.8|0
1752565010000|2025-07-15 07:36:50|19069.2|19069.2|19069.2|19069.2|19069.2|19069.2|19069.2|19069.2|0
1752565040000|2025-07-15 07:37:20|19071|19071|19072.21|19072.21|19072.21|19072.21|19071|19071|0
1752565080000|2025-07-15 07:38:00|19072.52|19072.52|19071.91|19071.91|19072.52|19072.52|19071.91|19071.91|0
1752565130000|2025-07-15 07:38:50|19073.71|19073.71|19073.71|19073.71|19073.71|19073.71|19073.71|19073.71|0
1752565190000|2025-07-15 07:39:50|19074.32|19074.32|19074.32|19074.32|19074.32|19074.32|19074.32|19074.32|0
1752565210000|2025-07-15 07:40:10|19072.28|19072.28|19072.28|19072.28|19072.28|19072.28|19072.28|19072.28|0
1752565230000|2025-07-15 07:40:30|19068.68|19068.68|19064.47|19064.47|19068.68|19068.68|19064.47|19064.47|0
1752565240000|2025-07-15 07:40:40|19062.43|19062.43|19062.43|19062.43|19062.43|19062.43|19062.43|19062.43|0
1752565260000|2025-07-15 07:41:00|19058.83|19058.83|19057.02|19057.02|19058.83|19058.83|19057.02|19057.02|0
1752565270000|2025-07-15 07:41:10|19052.95|19052.95|19052.67|19052.67|19052.95|19052.95|19052.67|19052.67|0
1752565290000|2025-07-15 07:41:30|19054.7|19054.7|19054.7|19054.7|19054.7|19054.7|19054.7|19054.7|0
1752565340000|2025-07-15 07:42:20|19058.77|19058.77|19060.57|19060.57|19060.57|19060.57|19058.77|19058.77|0
1752565350000|2025-07-15 07:42:30|19056.97|19056.97|19058.77|19058.77|19058.77|19058.77|19056.97|19056.97|0
1752565360000|2025-07-15 07:42:40|19059.68|19059.68|19057.65|19057.65|19059.68|19059.68|19057.65|19057.65|0
1752565370000|2025-07-15 07:42:50|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|0
1752565380000|2025-07-15 07:43:00|19063.52|19063.52|19063.52|19063.52|19063.52|19063.52|19063.52|19063.52|0
1752565420000|2025-07-15 07:43:40|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|0
1752565500000|2025-07-15 07:45:00|19063.23|19063.23|19063.23|19063.23|19063.23|19063.23|19063.23|19063.23|0
1752565510000|2025-07-15 07:45:10|19059.62|19059.62|19052.18|19052.18|19059.62|19059.62|19052.18|19052.18|0
1752565520000|2025-07-15 07:45:20|19050.98|19050.98|19050.07|19050.07|19050.98|19050.98|19050.07|19050.07|0
1752565530000|2025-07-15 07:45:30|19049.78|19049.78|19049.78|19049.78|19049.78|19049.78|19049.78|19049.78|0
1752565560000|2025-07-15 07:46:00|19051.58|19051.58|19041.57|19041.57|19051.58|19051.58|19041.57|19041.57|0
1752565570000|2025-07-15 07:46:10|19041.25|19041.25|19041.25|19041.25|19041.25|19041.25|19041.25|19041.25|0
1752565580000|2025-07-15 07:46:20|19039.45|19039.45|19037.65|19037.65|19039.45|19039.45|19037.65|19037.65|0
1752565600000|2025-07-15 07:46:40|19032.24|19032.24|19032.24|19032.24|19032.24|19032.24|19032.24|19032.24|0
1752565620000|2025-07-15 07:47:00|19034.27|19034.27|19034.27|19034.27|19034.27|19034.27|19034.27|19034.27|0
1752565630000|2025-07-15 07:47:10|19036.08|19036.08|19036.08|19036.08|19036.08|19036.08|19036.08|19036.08|0
1752565650000|2025-07-15 07:47:30|19034.04|19034.04|19034.04|19034.04|19034.04|19034.04|19034.04|19034.04|0
1752565670000|2025-07-15 07:47:50|19035.84|19035.84|19035.84|19035.84|19035.84|19035.84|19035.84|19035.84|0
1752565690000|2025-07-15 07:48:10|19037.65|19037.65|19041.25|19041.25|19041.25|19041.25|19037.65|19037.65|0
1752565710000|2025-07-15 07:48:30|19043.29|19043.29|19043.89|19043.89|19043.89|19043.89|19043.29|19043.29|0
1752565790000|2025-07-15 07:49:50|19044.18|19044.18|19044.18|19044.18|19044.18|19044.18|19044.18|19044.18|0
1752565860000|2025-07-15 07:51:00|19042.14|19042.14|19038.3|19038.3|19042.14|19042.14|19038.3|19038.3|0
1752565890000|2025-07-15 07:51:30|19036.27|19036.27|19036.27|19036.27|19036.27|19036.27|19036.27|19036.27|0
1752565910000|2025-07-15 07:51:50|19034.47|19034.47|19034.47|19034.47|19034.47|19034.47|19034.47|19034.47|0
1752565920000|2025-07-15 07:52:00|19032.66|19032.66|19032.66|19032.66|19032.66|19032.66|19032.66|19032.66|0
1752565940000|2025-07-15 07:52:20|19034.7|19034.7|19034.7|19034.7|19034.7|19034.7|19034.7|19034.7|0
1752565970000|2025-07-15 07:52:50|19032.66|19032.66|19032.66|19032.66|19032.66|19032.66|19032.66|19032.66|0
1752565980000|2025-07-15 07:53:00|19024.38|19024.38|19024.38|19024.38|19024.38|19024.38|19024.38|19024.38|0
1752565990000|2025-07-15 07:53:10|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|0
1752566000000|2025-07-15 07:53:20|19023.17|19023.17|19023.17|19023.17|19023.17|19023.17|19023.17|19023.17|0
1752566010000|2025-07-15 07:53:30|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|0
1752566030000|2025-07-15 07:53:50|19021.74|19021.74|19021.74|19021.74|19021.74|19021.74|19021.74|19021.74|0
1752566050000|2025-07-15 07:54:10|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|0
1752566060000|2025-07-15 07:54:20|19021.74|19021.74|19021.74|19021.74|19021.74|19021.74|19021.74|19021.74|0
1752566090000|2025-07-15 07:54:50|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|19023.78|0
1752566100000|2025-07-15 07:55:00|19024.38|19024.38|19020.78|19020.78|19024.38|19024.38|19020.78|19020.78|0
1752566170000|2025-07-15 07:56:10|19018.97|19018.97|19020.78|19020.78|19020.78|19020.78|19018.97|19018.97|0
1752566220000|2025-07-15 07:57:00|19022.58|19022.58|19024.61|19024.61|19024.61|19024.61|19022.58|19022.58|0
1752566240000|2025-07-15 07:57:20|19022.58|19022.58|19022.58|19022.58|19022.58|19022.58|19022.58|19022.58|0
1752566250000|2025-07-15 07:57:30|19018.97|19018.97|19018.97|19018.97|19018.97|19018.97|19018.97|19018.97|0
1752566270000|2025-07-15 07:57:50|19014.9|19014.9|19014.9|19014.9|19014.9|19014.9|19014.9|19014.9|0
1752566280000|2025-07-15 07:58:00|19013.1|19013.1|19011.07|19011.07|19013.1|19013.1|19011.07|19011.07|0
1752566290000|2025-07-15 07:58:10|19009.26|19009.26|19005.72|19005.72|19009.26|19009.26|19005.72|19005.72|0
1752566320000|2025-07-15 07:58:40|19007.53|19007.53|19007.53|19007.53|19007.53|19007.53|19007.53|19007.53|0
1752566340000|2025-07-15 07:59:00|19005.49|19005.49|19003.69|19003.69|19005.49|19005.49|19003.69|19003.69|0
1752566390000|2025-07-15 07:59:50|19001.65|19001.65|18996.01|18996.01|19001.65|19001.65|18996.01|18996.01|0
1752566400000|2025-07-15 08:00:00|18993.37|18993.37|18991.57|18991.57|18993.37|18993.37|18991.57|18991.57|0
1752566420000|2025-07-15 08:00:20|18993.08|18993.08|18989.92|18989.92|18993.99|18993.99|18989.92|18989.92|0
1752566430000|2025-07-15 08:00:30|18985.86|18985.86|18987.89|18987.89|18987.89|18987.89|18985.86|18985.86|0
1752566460000|2025-07-15 08:01:00|18987.66|18987.66|18983.3|18983.3|18987.66|18987.66|18983.3|18983.3|0
1752566470000|2025-07-15 08:01:10|18977.89|18977.89|18977.58|18977.58|18977.89|18977.89|18977.58|18977.58|0
1752566480000|2025-07-15 08:01:20|18975.54|18975.54|18975.54|18975.54|18975.54|18975.54|18975.54|18975.54|0
1752566490000|2025-07-15 08:01:30|18973.51|18973.51|18965.6|18965.6|18973.51|18973.51|18965.6|18965.6|0
1752566510000|2025-07-15 08:01:50|18973.28|18973.28|18971.47|18971.47|18973.28|18973.28|18971.47|18971.47|0
1752566530000|2025-07-15 08:02:10|18969.44|18969.44|18969.44|18969.44|18969.44|18969.44|18969.44|18969.44|0
1752566540000|2025-07-15 08:02:20|18969.15|18969.15|18969.15|18969.15|18969.15|18969.15|18969.15|18969.15|0
1752566550000|2025-07-15 08:02:30|18969.76|18969.76|18969.76|18969.76|18969.76|18969.76|18969.76|18969.76|0
1752566600000|2025-07-15 08:03:20|18971.56|18971.56|18971.56|18971.56|18971.56|18971.56|18971.56|18971.56|0
1752566620000|2025-07-15 08:03:40|18975.63|18975.63|18975.63|18975.63|18975.63|18975.63|18975.63|18975.63|0
1752566640000|2025-07-15 08:04:00|18981.73|18981.73|18981.73|18981.73|18981.73|18981.73|18981.73|18981.73|0
1752566670000|2025-07-15 08:04:30|18979.93|18979.93|18979.93|18979.93|18979.93|18979.93|18979.93|18979.93|0
1752566700000|2025-07-15 08:05:00|18981.73|18981.73|18978.13|18978.13|18981.73|18981.73|18978.13|18978.13|0
1752566710000|2025-07-15 08:05:10|18976.33|18976.33|18968.04|18968.04|18976.33|18976.33|18968.04|18968.04|0
1752566730000|2025-07-15 08:05:30|18966.24|18966.24|18966.24|18966.24|18966.24|18966.24|18966.24|18966.24|0
1752566740000|2025-07-15 08:05:40|18968.04|18968.04|18971.88|18971.88|18971.88|18971.88|18968.04|18968.04|0
1752566750000|2025-07-15 08:05:50|18973.69|18973.69|18973.69|18973.69|18973.69|18973.69|18973.69|18973.69|0
1752566770000|2025-07-15 08:06:10|18971.88|18971.88|18971.88|18971.88|18971.88|18971.88|18971.88|18971.88|0
1752566790000|2025-07-15 08:06:30|18973.69|18973.69|18973.69|18973.69|18973.69|18973.69|18973.69|18973.69|0
1752566810000|2025-07-15 08:06:50|18977.29|18977.29|18977.52|18977.52|18979.33|18979.33|18977.29|18977.29|0
1752566820000|2025-07-15 08:07:00|18975.49|18975.49|18973.69|18973.69|18975.49|18975.49|18971.88|18971.88|0
1752566840000|2025-07-15 08:07:20|18973.99|18973.99|18973.99|18973.99|18973.99|18973.99|18973.99|18973.99|0
1752566850000|2025-07-15 08:07:30|18972.19|18972.19|18968.12|18968.12|18972.19|18972.19|18968.12|18968.12|0
1752566870000|2025-07-15 08:07:50|18966.31|18966.31|18966.31|18966.31|18966.31|18966.31|18966.31|18966.31|0
1752566880000|2025-07-15 08:08:00|18964.28|18964.28|18958.76|18958.76|18964.28|18964.28|18954.21|18954.21|0
1752566890000|2025-07-15 08:08:10|18960.79|18960.79|18961.4|18961.4|18961.4|18961.4|18960.79|18960.79|0
1752566900000|2025-07-15 08:08:20|18963.2|18963.2|18963.2|18963.2|18963.2|18963.2|18963.2|18963.2|0
1752566930000|2025-07-15 08:08:50|18967.27|18967.27|18967.27|18967.27|18967.27|18967.27|18967.27|18967.27|0
1752566960000|2025-07-15 08:09:20|18968.48|18968.48|18968.48|18968.48|18968.48|18968.48|18968.48|18968.48|0
1752566970000|2025-07-15 08:09:30|18972.09|18972.09|18972.09|18972.09|18972.09|18972.09|18972.09|18972.09|0
1752566980000|2025-07-15 08:09:40|18968.02|18968.02|18968.02|18968.02|18968.02|18968.02|18968.02|18968.02|0
1752566990000|2025-07-15 08:09:50|18968.3|18968.3|18968.3|18968.3|18968.3|18968.3|18968.3|18968.3|0
1752567000000|2025-07-15 08:10:00|18971.77|18971.77|18972.37|18972.37|18972.37|18972.37|18971.77|18971.77|0
1752567010000|2025-07-15 08:10:10|18970.34|18970.34|18970.34|18970.34|18970.34|18970.34|18970.34|18970.34|0
1752567020000|2025-07-15 08:10:20|18970.04|18970.04|18966.57|18966.57|18970.64|18970.64|18966.57|18966.57|0
1752567030000|2025-07-15 08:10:30|18968.61|18968.61|18985.9|18985.9|18985.9|18985.9|18968.61|18968.61|0
1752567040000|2025-07-15 08:10:40|18986.19|18986.19|18982.12|18982.12|18986.19|18986.19|18982.12|18982.12|0
1752567050000|2025-07-15 08:10:50|18982.21|18982.21|18982.21|18982.21|18982.21|18982.21|18982.21|18982.21|0
1752567070000|2025-07-15 08:11:10|18982.53|18982.53|18982.21|18982.21|18982.53|18982.53|18982.21|18982.21|0
1752567090000|2025-07-15 08:11:30|18980.18|18980.18|18978.38|18978.38|18980.18|18980.18|18978.38|18978.38|0
1752567100000|2025-07-15 08:11:40|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|0
1752567110000|2025-07-15 08:11:50|18980.78|18980.78|18980.78|18980.78|18980.78|18980.78|18980.78|18980.78|0
1752567120000|2025-07-15 08:12:00|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|0
1752567130000|2025-07-15 08:12:10|18980.48|18980.48|18978.45|18978.45|18980.48|18980.48|18978.45|18978.45|0
1752567140000|2025-07-15 08:12:20|18974.38|18974.38|18974.07|18974.07|18974.38|18974.38|18974.07|18974.07|0
1752567150000|2025-07-15 08:12:30|18973.79|18973.79|18973.79|18973.79|18973.79|18973.79|18973.79|18973.79|0
1752567170000|2025-07-15 08:12:50|18973.18|18973.18|18973.18|18973.18|18973.18|18973.18|18973.18|18973.18|0
1752567180000|2025-07-15 08:13:00|18972.88|18972.88|18972.27|18972.27|18972.88|18972.88|18972.27|18972.27|0
1752567190000|2025-07-15 08:13:10|18966.86|18966.86|18968.67|18968.67|18968.67|18968.67|18966.86|18966.86|0
1752567220000|2025-07-15 08:13:40|18974.08|18974.08|18974.08|18974.08|18974.08|18974.08|18974.08|18974.08|0
1752567230000|2025-07-15 08:13:50|18970.47|18970.47|18970.47|18970.47|18970.47|18970.47|18970.47|18970.47|0
1752567240000|2025-07-15 08:14:00|18972.51|18972.51|18975.67|18975.67|18976.57|18976.57|18972.51|18972.51|0
1752567290000|2025-07-15 08:14:50|18977.7|18977.7|18977.7|18977.7|18977.7|18977.7|18977.7|18977.7|0
1752567300000|2025-07-15 08:15:00|18981.31|18981.31|18981.31|18981.31|18981.31|18981.31|18981.31|18981.31|0
1752567320000|2025-07-15 08:15:20|18985.37|18985.37|18985.37|18985.37|18985.37|18985.37|18985.37|18985.37|0
1752567370000|2025-07-15 08:16:10|18983.57|18983.57|18983.57|18983.57|18983.57|18983.57|18983.57|18983.57|0
1752567400000|2025-07-15 08:16:40|18991.71|18991.71|18991.71|18991.71|18991.71|18991.71|18991.71|18991.71|0
1752567420000|2025-07-15 08:17:00|18991.11|18991.11|18991.11|18991.11|18991.11|18991.11|18991.11|18991.11|0
1752567430000|2025-07-15 08:17:10|18993.14|18993.14|19003.96|19003.96|19003.96|19003.96|18993.14|18993.14|0
1752567440000|2025-07-15 08:17:20|19002.16|19002.16|19002.75|19002.75|19002.75|19002.75|19002.16|19002.16|0
1752567490000|2025-07-15 08:18:10|18998.68|18998.68|18998.68|18998.68|18998.68|18998.68|18998.68|18998.68|0
1752567530000|2025-07-15 08:18:50|18996.64|18996.64|18994.61|18994.61|18996.64|18996.64|18994.61|18994.61|0
1752567550000|2025-07-15 08:19:10|18992.8|18992.8|18994.61|18994.61|18994.61|18994.61|18992.8|18992.8|0
1752567570000|2025-07-15 08:19:30|18996.41|18996.41|18996.41|18996.41|18996.41|18996.41|18996.41|18996.41|0
1752567610000|2025-07-15 08:20:10|18994.38|18994.38|18994.38|18994.38|18994.38|18994.38|18994.38|18994.38|0
1752567620000|2025-07-15 08:20:20|18992.57|18992.57|18992.57|18992.57|18992.57|18992.57|18992.57|18992.57|0
1752567630000|2025-07-15 08:20:30|18990.77|18990.77|18990.77|18990.77|18990.77|18990.77|18990.77|18990.77|0
1752567640000|2025-07-15 08:20:40|18988.97|18988.97|18988.97|18988.97|18988.97|18988.97|18988.97|18988.97|0
1752567660000|2025-07-15 08:21:00|18988.66|18988.66|18986.54|18986.54|18988.66|18988.66|18986.54|18986.54|0
1752567680000|2025-07-15 08:21:20|18986.23|18986.23|18982.16|18982.16|18986.23|18986.23|18982.16|18982.16|0
1752567690000|2025-07-15 08:21:30|18978.56|18978.56|18978.56|18978.56|18978.56|18978.56|18978.56|18978.56|0
1752567730000|2025-07-15 08:22:10|18982.16|18982.16|18983.97|18983.97|18983.97|18983.97|18982.16|18982.16|0
1752567740000|2025-07-15 08:22:20|18988.04|18988.04|18988.04|18988.04|18988.04|18988.04|18988.04|18988.04|0
1752567760000|2025-07-15 08:22:40|18984.43|18984.43|18984.43|18984.43|18984.43|18984.43|18984.43|18984.43|0
1752567770000|2025-07-15 08:22:50|18982.91|18982.91|18984.72|18984.72|18984.72|18984.72|18982.91|18982.91|0
1752567800000|2025-07-15 08:23:20|18986.52|18986.52|18986.52|18986.52|18986.52|18986.52|18986.52|18986.52|0
1752567810000|2025-07-15 08:23:30|18988.55|18988.55|18988.55|18988.55|18988.55|18988.55|18988.55|18988.55|0
1752567820000|2025-07-15 08:23:40|18986.52|18986.52|18986.52|18986.52|18986.52|18986.52|18986.52|18986.52|0
1752567830000|2025-07-15 08:23:50|18988.55|18988.55|18988.55|18988.55|18988.55|18988.55|18988.55|18988.55|0
1752567850000|2025-07-15 08:24:10|18990.59|18990.59|18990.59|18990.59|18990.59|18990.59|18990.59|18990.59|0
1752567860000|2025-07-15 08:24:20|18988.79|18988.79|18988.79|18988.79|18988.79|18988.79|18988.79|18988.79|0
1752567910000|2025-07-15 08:25:10|18988.18|18988.18|18988.18|18988.18|18988.18|18988.18|18988.18|18988.18|0
1752567920000|2025-07-15 08:25:20|18984.11|18984.11|18984.11|18984.11|18984.11|18984.11|18984.11|18984.11|0
1752567960000|2025-07-15 08:26:00|18980.28|18980.28|18980.18|18980.18|18980.28|18980.28|18980.18|18980.18|0
1752567980000|2025-07-15 08:26:20|18981.99|18981.99|18981.99|18981.99|18981.99|18981.99|18981.99|18981.99|0
1752567990000|2025-07-15 08:26:30|18971.17|18971.17|18970.7|18970.7|18972.97|18972.97|18967.1|18967.1|0
1752568030000|2025-07-15 08:27:10|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|0
1752568120000|2025-07-15 08:28:40|18982.22|18982.22|18982.22|18982.22|18982.22|18982.22|18982.22|18982.22|0
1752568140000|2025-07-15 08:29:00|18981.61|18981.61|18979.81|18979.81|18981.61|18981.61|18979.81|18979.81|0
1752568180000|2025-07-15 08:29:40|18978|18978|18977.28|18977.28|18978|18978|18977.1|18977.1|0
1752568220000|2025-07-15 08:30:20|18977.59|18977.59|18977.59|18977.59|18977.59|18977.59|18977.59|18977.59|0
1752568230000|2025-07-15 08:30:30|18977.27|18977.27|18977.27|18977.27|18977.27|18977.27|18977.27|18977.27|0
1752568240000|2025-07-15 08:30:40|18975.47|18975.47|18975.77|18975.77|18975.77|18975.77|18975.47|18975.47|0
1752568260000|2025-07-15 08:31:00|18971.7|18971.7|18967.81|18967.81|18971.7|18971.7|18967.81|18967.81|0
1752568270000|2025-07-15 08:31:10|18957.64|18957.64|18957.64|18957.64|18957.64|18957.64|18957.64|18957.64|0
1752568280000|2025-07-15 08:31:20|18955.6|18955.6|18949.62|18949.62|18955.6|18955.6|18949.62|18949.62|0
1752568290000|2025-07-15 08:31:30|18947.59|18947.59|18947.59|18947.59|18947.59|18947.59|18947.59|18947.59|0
1752568310000|2025-07-15 08:31:50|18949.39|18949.39|18949.39|18949.39|18949.39|18949.39|18949.39|18949.39|0
1752568330000|2025-07-15 08:32:10|18951.19|18951.19|18951.19|18951.19|18951.19|18951.19|18951.19|18951.19|0
1752568340000|2025-07-15 08:32:20|18950.89|18950.89|18952.1|18952.1|18952.1|18952.1|18950.89|18950.89|0
1752568350000|2025-07-15 08:32:30|18950.3|18950.3|18950.3|18950.3|18950.3|18950.3|18950.3|18950.3|0
1752568360000|2025-07-15 08:32:40|18948.26|18948.26|18948.26|18948.26|18948.26|18948.26|18948.26|18948.26|0
1752568370000|2025-07-15 08:32:50|18946.23|18946.23|18946.23|18946.23|18946.23|18946.23|18946.23|18946.23|0
1752568380000|2025-07-15 08:33:00|18944.19|18944.19|18944.19|18944.19|18944.19|18944.19|18944.19|18944.19|0
1752568390000|2025-07-15 08:33:10|18940.12|18940.12|18940.12|18940.12|18940.12|18940.12|18940.12|18940.12|0
1752568400000|2025-07-15 08:33:20|18942.16|18942.16|18940.43|18940.43|18942.16|18942.16|18940.12|18940.12|0
1752568430000|2025-07-15 08:33:50|18936.36|18936.36|18934.55|18934.55|18936.36|18936.36|18934.55|18934.55|0
1752568440000|2025-07-15 08:34:00|18934.87|18934.87|18934.87|18934.87|18934.87|18934.87|18934.87|18934.87|0
1752568470000|2025-07-15 08:34:30|18936.91|18936.91|18936.91|18936.91|18936.91|18936.91|18936.91|18936.91|0
1752568490000|2025-07-15 08:34:50|18933.3|18933.3|18931.5|18931.5|18933.3|18933.3|18931.5|18931.5|0
1752568600000|2025-07-15 08:36:40|18929.46|18929.46|18929.46|18929.46|18929.46|18929.46|18929.46|18929.46|0
1752568610000|2025-07-15 08:36:50|18927.66|18927.66|18931.27|18931.27|18931.27|18931.27|18927.66|18927.66|0
1752568630000|2025-07-15 08:37:10|18932.18|18932.18|18946.47|18946.47|18946.47|18946.47|18932.18|18932.18|0
1752568640000|2025-07-15 08:37:20|18946.77|18946.77|18946.77|18946.77|18946.77|18946.77|18946.77|18946.77|0
1752568690000|2025-07-15 08:38:10|18952.87|18952.87|18951.07|18951.07|18952.87|18952.87|18951.07|18951.07|0
1752568700000|2025-07-15 08:38:20|18949.04|18949.04|18942.56|18942.56|18949.04|18949.04|18942.56|18942.56|0
1752568760000|2025-07-15 08:39:20|18944.6|18944.6|18944.6|18944.6|18944.6|18944.6|18944.6|18944.6|0
1752568770000|2025-07-15 08:39:30|18942.79|18942.79|18942.79|18942.79|18942.79|18942.79|18942.79|18942.79|0
1752568780000|2025-07-15 08:39:40|18948.2|18948.2|18948.2|18948.2|18948.2|18948.2|18948.2|18948.2|0
1752568810000|2025-07-15 08:40:10|18944.13|18944.13|18940.53|18940.53|18944.13|18944.13|18940.53|18940.53|0
1752568820000|2025-07-15 08:40:20|18942.33|18942.33|18942.33|18942.33|18942.33|18942.33|18942.33|18942.33|0
1752568840000|2025-07-15 08:40:40|18942.01|18942.01|18942.01|18942.01|18942.01|18942.01|18942.01|18942.01|0
1752568930000|2025-07-15 08:42:10|18940.21|18940.21|18942.01|18942.01|18942.01|18942.01|18940.21|18940.21|0
1752568940000|2025-07-15 08:42:20|18941.73|18941.73|18941.73|18941.73|18941.73|18941.73|18941.73|18941.73|0
1752568950000|2025-07-15 08:42:30|18941.44|18941.44|18937.6|18937.6|18941.44|18941.44|18937.6|18937.6|0
1752569000000|2025-07-15 08:43:20|18937.3|18937.3|18937.3|18937.3|18937.3|18937.3|18937.3|18937.3|0
1752569030000|2025-07-15 08:43:50|18940.91|18940.91|18940.91|18940.91|18940.91|18940.91|18940.91|18940.91|0
1752569040000|2025-07-15 08:44:00|18942.71|18942.71|18942.71|18942.71|18942.71|18942.71|18942.71|18942.71|0
1752569050000|2025-07-15 08:44:10|18939.1|18939.1|18939.1|18939.1|18939.1|18939.1|18939.1|18939.1|0
1752569080000|2025-07-15 08:44:40|18937.3|18937.3|18937.3|18937.3|18937.3|18937.3|18937.3|18937.3|0
1752569220000|2025-07-15 08:47:00|18935.27|18935.27|18935.27|18935.27|18935.27|18935.27|18935.27|18935.27|0
1752569230000|2025-07-15 08:47:10|18937.3|18937.3|18937.3|18937.3|18937.3|18937.3|18937.3|18937.3|0
1752569260000|2025-07-15 08:47:40|18935.5|18935.5|18935.5|18935.5|18935.5|18935.5|18935.5|18935.5|0
1752569370000|2025-07-15 08:49:30|18933.46|18933.46|18933.46|18933.46|18933.46|18933.46|18933.46|18933.46|0
1752569410000|2025-07-15 08:50:10|18935.5|18935.5|18942.94|18942.94|18942.94|18942.94|18935.5|18935.5|0
1752569420000|2025-07-15 08:50:20|18941.14|18941.14|18939.1|18939.1|18941.14|18941.14|18939.1|18939.1|0
1752569460000|2025-07-15 08:51:00|18942.71|18942.71|18942.71|18942.71|18942.71|18942.71|18942.71|18942.71|0
1752569480000|2025-07-15 08:51:20|18939.1|18939.1|18938.73|18938.73|18941.14|18941.14|18938.73|18938.73|0
1752569540000|2025-07-15 08:52:20|18938.12|18938.12|18938.12|18938.12|18938.12|18938.12|18938.12|18938.12|0
1752569550000|2025-07-15 08:52:30|18939.93|18939.93|18939.93|18939.93|18939.93|18939.93|18939.93|18939.93|0
1752569560000|2025-07-15 08:52:40|18938.12|18938.12|18938.12|18938.12|18938.12|18938.12|18938.12|18938.12|0
1752569570000|2025-07-15 08:52:50|18939.93|18939.93|18935.86|18935.86|18939.93|18939.93|18935.86|18935.86|0
1752569580000|2025-07-15 08:53:00|18934.05|18934.05|18934.05|18934.05|18934.05|18934.05|18934.05|18934.05|0
1752569660000|2025-07-15 08:54:20|18934.36|18934.36|18934.36|18934.36|18934.36|18934.36|18934.36|18934.36|0
1752569670000|2025-07-15 08:54:30|18932.55|18932.55|18932.55|18932.55|18932.55|18932.55|18932.55|18932.55|0
1752569690000|2025-07-15 08:54:50|18932.25|18932.25|18932.25|18932.25|18932.25|18932.25|18932.25|18932.25|0
1752569700000|2025-07-15 08:55:00|18931.95|18931.95|18933.75|18933.75|18933.75|18933.75|18931.95|18931.95|0
1752569710000|2025-07-15 08:55:10|18935.56|18935.56|18933.52|18933.52|18935.56|18935.56|18933.52|18933.52|0
1752569770000|2025-07-15 08:56:10|18935.32|18935.32|18935.32|18935.32|18935.32|18935.32|18935.32|18935.32|0
1752569800000|2025-07-15 08:56:40|18937.36|18937.36|18937.36|18937.36|18937.36|18937.36|18937.36|18937.36|0
1752569830000|2025-07-15 08:57:10|18939.39|18939.39|18939.39|18939.39|18939.39|18939.39|18939.39|18939.39|0
1752569870000|2025-07-15 08:57:50|18943|18943|18947.07|18947.07|18947.07|18947.07|18943|18943|0
1752569880000|2025-07-15 08:58:00|18945.03|18945.03|18945.03|18945.03|18945.03|18945.03|18945.03|18945.03|0
1752569910000|2025-07-15 08:58:30|18943.23|18943.23|18943.23|18943.23|18943.23|18943.23|18943.23|18943.23|0
1752569920000|2025-07-15 08:58:40|18941.2|18941.2|18941.2|18941.2|18941.2|18941.2|18941.2|18941.2|0
1752569930000|2025-07-15 08:58:50|18948.41|18948.41|18950.44|18950.44|18950.44|18950.44|18948.41|18948.41|0
1752569940000|2025-07-15 08:59:00|18961.16|18961.16|18961.16|18961.16|18961.16|18961.16|18961.16|18961.16|0
1752569950000|2025-07-15 08:59:10|18962.96|18962.96|18975.02|18975.02|18975.02|18975.02|18962.96|18962.96|0
1752569960000|2025-07-15 08:59:20|18975.63|18975.63|18973.59|18973.59|18975.63|18975.63|18973.59|18973.59|0
1752569970000|2025-07-15 08:59:30|18971.79|18971.79|18962.08|18962.08|18971.79|18971.79|18962.08|18962.08|0
1752570050000|2025-07-15 09:00:50|18959.44|18959.44|18955.84|18955.84|18959.44|18959.44|18955.84|18955.84|0
1752570090000|2025-07-15 09:01:30|18961.25|18961.25|18961.85|18961.85|18961.85|18961.85|18961.25|18961.25|0
1752570100000|2025-07-15 09:01:40|18965.46|18965.46|18966.06|18966.06|18966.06|18966.06|18965.46|18965.46|0
1752570110000|2025-07-15 09:01:50|18964.26|18964.26|18958.38|18958.38|18964.26|18964.26|18958.38|18958.38|0
1752570120000|2025-07-15 09:02:00|18958.69|18958.69|18949.39|18949.39|18958.69|18958.69|18949.39|18949.39|0
1752570130000|2025-07-15 09:02:10|18947.59|18947.59|18947.29|18947.29|18947.59|18947.59|18947.29|18947.29|0
1752570210000|2025-07-15 09:03:30|18950.89|18950.89|18950.89|18950.89|18950.89|18950.89|18950.89|18950.89|0
1752570230000|2025-07-15 09:03:50|18952.69|18952.69|18952.69|18952.69|18952.69|18952.69|18952.69|18952.69|0
1752570240000|2025-07-15 09:04:00|18949.09|18949.09|18948.49|18948.49|18949.09|18949.09|18948.49|18948.49|0
1752570260000|2025-07-15 09:04:20|18954.59|18954.59|18954.59|18954.59|18954.59|18954.59|18954.59|18954.59|0
1752570280000|2025-07-15 09:04:40|18955.19|18955.19|18955.19|18955.19|18955.19|18955.19|18955.19|18955.19|0
1752570300000|2025-07-15 09:05:00|18951.12|18951.12|18950.52|18950.52|18951.12|18951.12|18950.52|18950.52|0
1752570320000|2025-07-15 09:05:20|18952.55|18952.55|18952.55|18952.55|18952.55|18952.55|18952.55|18952.55|0
1752570340000|2025-07-15 09:05:40|18948.71|18948.71|18946.91|18946.91|18948.71|18948.71|18946.91|18946.91|0
1752570420000|2025-07-15 09:07:00|18945.11|18945.11|18943.07|18943.07|18945.11|18945.11|18943.07|18943.07|0
1752570440000|2025-07-15 09:07:20|18947.14|18947.14|18947.14|18947.14|18947.14|18947.14|18947.14|18947.14|0
1752570450000|2025-07-15 09:07:30|18949.18|18949.18|18953.25|18953.25|18953.25|18953.25|18949.18|18949.18|0
1752570480000|2025-07-15 09:08:00|18957.31|18957.31|18957.31|18957.31|18957.31|18957.31|18957.31|18957.31|0
1752570560000|2025-07-15 09:09:20|18961.38|18961.38|18961.38|18961.38|18961.38|18961.38|18961.38|18961.38|0
1752570570000|2025-07-15 09:09:30|18961.21|18961.21|18961.21|18961.21|18961.21|18961.21|18961.21|18961.21|0
1752570610000|2025-07-15 09:10:10|18968.42|18968.42|18972.49|18972.49|18972.49|18972.49|18968.42|18968.42|0
1752570620000|2025-07-15 09:10:20|18973.4|18973.4|18970.76|18970.76|18973.4|18973.4|18970.76|18970.76|0
1752570650000|2025-07-15 09:10:50|18970.44|18970.44|18967.23|18967.23|18970.67|18970.67|18966.32|18966.32|0
1752570660000|2025-07-15 09:11:00|18969.26|18969.26|18969.26|18969.26|18969.26|18969.26|18969.26|18969.26|0
1752570680000|2025-07-15 09:11:20|18967.46|18967.46|18967.46|18967.46|18967.46|18967.46|18967.46|18967.46|0
1752570740000|2025-07-15 09:12:20|18968.06|18968.06|18968.06|18968.06|18968.06|18968.06|18968.06|18968.06|0
1752570780000|2025-07-15 09:13:00|18968.36|18968.36|18968.36|18968.36|18968.36|18968.36|18968.36|18968.36|0
1752570850000|2025-07-15 09:14:10|18969.79|18969.79|18971.6|18971.6|18971.6|18971.6|18969.79|18969.79|0
1752570880000|2025-07-15 09:14:40|18969.79|18969.79|18969.79|18969.79|18969.79|18969.79|18969.79|18969.79|0
1752570890000|2025-07-15 09:14:50|18969.51|18969.51|18969.51|18969.51|18969.51|18969.51|18969.51|18969.51|0
1752570910000|2025-07-15 09:15:10|18971.54|18971.54|18971.54|18971.54|18971.54|18971.54|18971.54|18971.54|0
1752570950000|2025-07-15 09:15:50|18975.61|18975.61|18977.65|18977.65|18977.65|18977.65|18975.61|18975.61|0
1752570960000|2025-07-15 09:16:00|18979.68|18979.68|18979.68|18979.68|18979.68|18979.68|18979.68|18979.68|0
1752571000000|2025-07-15 09:16:40|18977.65|18977.65|18977.65|18977.65|18977.65|18977.65|18977.65|18977.65|0
1752571020000|2025-07-15 09:17:00|18981.25|18981.25|18981.25|18981.25|18981.25|18981.25|18981.25|18981.25|0
1752571030000|2025-07-15 09:17:10|18981.57|18981.57|18981.57|18981.57|18981.57|18981.57|18981.57|18981.57|0
1752571040000|2025-07-15 09:17:20|18986.98|18986.98|18986.98|18986.98|18986.98|18986.98|18986.98|18986.98|0
1752571050000|2025-07-15 09:17:30|18985.18|18985.18|18985.18|18985.18|18985.18|18985.18|18985.18|18985.18|0
1752571070000|2025-07-15 09:17:50|18991.28|18991.28|18991.28|18991.28|18991.28|18991.28|18991.28|18991.28|0
1752571080000|2025-07-15 09:18:00|18987.21|18987.21|18987.21|18987.21|18987.21|18987.21|18987.21|18987.21|0
1752571090000|2025-07-15 09:18:10|18985.41|18985.41|18985.41|18985.41|18985.41|18985.41|18985.41|18985.41|0
1752571100000|2025-07-15 09:18:20|18987.21|18987.21|18987.21|18987.21|18987.21|18987.21|18987.21|18987.21|0
1752571120000|2025-07-15 09:18:40|18985.18|18985.18|18985.18|18985.18|18985.18|18985.18|18985.18|18985.18|0
1752571140000|2025-07-15 09:19:00|18985.08|18985.08|18985.08|18985.08|18985.08|18985.08|18985.08|18985.08|0
1752571150000|2025-07-15 09:19:10|18981.47|18981.47|18981.47|18981.47|18981.47|18981.47|18981.47|18981.47|0
1752571160000|2025-07-15 09:19:20|18979.44|18979.44|18979.44|18979.44|18979.44|18979.44|18979.44|18979.44|0
1752571180000|2025-07-15 09:19:40|18979.35|18979.35|18979.35|18979.35|18979.35|18979.35|18979.35|18979.35|0
1752571190000|2025-07-15 09:19:50|18977.54|18977.54|18977.54|18977.54|18977.54|18977.54|18977.54|18977.54|0
1752571220000|2025-07-15 09:20:20|18977.64|18977.64|18977.64|18977.64|18977.64|18977.64|18977.64|18977.64|0
1752571250000|2025-07-15 09:20:50|18977.54|18977.54|18977.54|18977.54|18977.54|18977.54|18977.54|18977.54|0
1752571270000|2025-07-15 09:21:10|18973.94|18973.94|18971.83|18971.83|18973.94|18973.94|18971.53|18971.53|0
1752571300000|2025-07-15 09:21:40|18959.34|18959.34|18957.22|18957.22|18959.34|18959.34|18957.22|18957.22|0
1752571310000|2025-07-15 09:21:50|18956.61|18956.61|18954.81|18954.81|18956.61|18956.61|18954.81|18954.81|0
1752571320000|2025-07-15 09:22:00|18956.61|18956.61|18956.61|18956.61|18956.61|18956.61|18956.61|18956.61|0
1752571360000|2025-07-15 09:22:40|18960.68|18960.68|18960.68|18960.68|18960.68|18960.68|18960.68|18960.68|0
1752571390000|2025-07-15 09:23:10|18962.72|18962.72|18962.72|18962.72|18962.72|18962.72|18962.72|18962.72|0
1752571420000|2025-07-15 09:23:40|18960.68|18960.68|18960.68|18960.68|18960.68|18960.68|18960.68|18960.68|0
1752571430000|2025-07-15 09:23:50|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|0
1752571450000|2025-07-15 09:24:10|18964.52|18964.52|18964.52|18964.52|18964.52|18964.52|18964.52|18964.52|0
1752571470000|2025-07-15 09:24:30|18966.56|18966.56|18966.56|18966.56|18966.56|18966.56|18966.56|18966.56|0
1752571500000|2025-07-15 09:25:00|18968.59|18968.59|18964.52|18964.52|18968.59|18968.59|18964.52|18964.52|0
1752571510000|2025-07-15 09:25:10|18964.81|18964.81|18967.21|18967.21|18967.21|18967.21|18964.81|18964.81|0
1752571550000|2025-07-15 09:25:50|18969.01|18969.01|18975.12|18975.12|18975.12|18975.12|18969.01|18969.01|0
1752571560000|2025-07-15 09:26:00|18979.19|18979.19|18979.19|18979.19|18979.19|18979.19|18979.19|18979.19|0
1752571580000|2025-07-15 09:26:20|18979.49|18979.49|18983.86|18983.86|18983.86|18983.86|18979.49|18979.49|0
1752571590000|2025-07-15 09:26:30|18981.83|18981.83|18979.79|18979.79|18981.83|18981.83|18979.79|18979.79|0
1752571610000|2025-07-15 09:26:50|18983.4|18983.4|18983.4|18983.4|18983.4|18983.4|18983.4|18983.4|0
1752571670000|2025-07-15 09:27:50|18985.43|18985.43|18991.31|18991.31|18991.31|18991.31|18985.43|18985.43|0
1752571700000|2025-07-15 09:28:20|18990.7|18990.7|18990.7|18990.7|18990.7|18990.7|18990.7|18990.7|0
1752571710000|2025-07-15 09:28:30|18988.67|18988.67|18988.67|18988.67|18988.67|18988.67|18988.67|18988.67|0
1752571730000|2025-07-15 09:28:50|18988.98|18988.98|18986.95|18986.95|18988.98|18988.98|18986.95|18986.95|0
1752571810000|2025-07-15 09:30:10|18980.85|18980.85|18980.85|18980.85|18980.85|18980.85|18980.85|18980.85|0
1752571900000|2025-07-15 09:31:40|18984.91|18984.91|18986.95|18986.95|18986.95|18986.95|18984.91|18984.91|0
1752571930000|2025-07-15 09:32:10|18990.55|18990.55|18988.75|18988.75|18990.55|18990.55|18988.75|18988.75|0
1752571970000|2025-07-15 09:32:50|18990.55|18990.55|18990.32|18990.32|18992.36|18992.36|18990.32|18990.32|0
1752572040000|2025-07-15 09:34:00|18992.96|18992.96|18992.96|18992.96|18992.96|18992.96|18992.96|18992.96|0
1752572070000|2025-07-15 09:34:30|18993.26|18993.26|18992.96|18992.96|18993.26|18993.26|18992.96|18992.96|0
1752572100000|2025-07-15 09:35:00|18994.76|18994.76|18997.4|18997.4|18997.4|18997.4|18994.76|18994.76|0
1752572120000|2025-07-15 09:35:20|18999.43|18999.43|19005.07|19005.07|19005.07|19005.07|18999.43|18999.43|0
1752572130000|2025-07-15 09:35:30|19005.38|19005.38|19005.47|19005.47|19005.47|19005.47|19005.38|19005.38|0
1752572170000|2025-07-15 09:36:10|19005.57|19005.57|19007.6|19007.6|19007.6|19007.6|19005.57|19005.57|0
1752572190000|2025-07-15 09:36:30|19009.4|19009.4|19009.4|19009.4|19009.4|19009.4|19009.4|19009.4|0
1752572290000|2025-07-15 09:38:10|19013.47|19013.47|19013.47|19013.47|19013.47|19013.47|19013.47|19013.47|0
1752572300000|2025-07-15 09:38:20|19013.78|19013.78|19013.78|19013.78|19013.78|19013.78|19013.78|19013.78|0
1752572310000|2025-07-15 09:38:30|19015.58|19015.58|19016.44|19016.44|19016.44|19016.44|19015.58|19015.58|0
1752572320000|2025-07-15 09:38:40|19018.24|19018.24|19020.04|19020.04|19020.04|19020.04|19018.24|19018.24|0
1752572340000|2025-07-15 09:39:00|19018.24|19018.24|19018.24|19018.24|19018.24|19018.24|19018.24|19018.24|0
1752572360000|2025-07-15 09:39:20|19018.85|19018.85|19018.85|19018.85|19018.85|19018.85|19018.85|19018.85|0
1752572370000|2025-07-15 09:39:30|19020.88|19020.88|19018.85|19018.85|19020.88|19020.88|19018.85|19018.85|0
1752572380000|2025-07-15 09:39:40|19020.65|19020.65|19020.65|19020.65|19020.65|19020.65|19020.65|19020.65|0
1752572400000|2025-07-15 09:40:00|19018.61|19018.61|19018.61|19018.61|19018.61|19018.61|19018.61|19018.61|0
1752572420000|2025-07-15 09:40:20|19016.58|19016.58|19016.58|19016.58|19016.58|19016.58|19016.58|19016.58|0
1752572460000|2025-07-15 09:41:00|19014.78|19014.78|19014.78|19014.78|19014.78|19014.78|19014.78|19014.78|0
1752572480000|2025-07-15 09:41:20|19014.47|19014.47|19014.47|19014.47|19014.47|19014.47|19014.47|19014.47|0
1752572490000|2025-07-15 09:41:30|19014.78|19014.78|19014.78|19014.78|19014.78|19014.78|19014.78|19014.78|0
1752572500000|2025-07-15 09:41:40|19014.47|19014.47|19014.47|19014.47|19014.47|19014.47|19014.47|19014.47|0
1752572510000|2025-07-15 09:41:50|19008.37|19008.37|19008.37|19008.37|19008.37|19008.37|19008.37|19008.37|0
1752572520000|2025-07-15 09:42:00|19004.23|19004.23|19002.43|19002.43|19004.23|19004.23|19002.43|19002.43|0
1752572600000|2025-07-15 09:43:20|19004.23|19004.23|19000.16|19000.16|19004.23|19004.23|19000.16|19000.16|0
1752572610000|2025-07-15 09:43:30|18998.36|18998.36|18998.36|18998.36|18998.36|18998.36|18998.36|18998.36|0
1752572620000|2025-07-15 09:43:40|18998.96|18998.96|18998.96|18998.96|18998.96|18998.96|18998.96|18998.96|0
1752572640000|2025-07-15 09:44:00|18996.93|18996.93|18996.93|18996.93|18996.93|18996.93|18996.93|18996.93|0
1752572660000|2025-07-15 09:44:20|18995.12|18995.12|18993.32|18993.32|18995.12|18995.12|18993.32|18993.32|0
1752572820000|2025-07-15 09:47:00|18995.12|18995.12|18994.82|18994.82|18995.12|18995.12|18994.82|18994.82|0
1752572840000|2025-07-15 09:47:20|18996.85|18996.85|18996.85|18996.85|18996.85|18996.85|18996.85|18996.85|0
1752572890000|2025-07-15 09:48:10|18998.89|18998.89|18998.89|18998.89|18998.89|18998.89|18998.89|18998.89|0
1752572900000|2025-07-15 09:48:20|19002.49|19002.49|19004.53|19004.53|19004.53|19004.53|19002.49|19002.49|0
1752572910000|2025-07-15 09:48:30|19008.14|19008.14|19004.53|19004.53|19008.14|19008.14|19004.53|19004.53|0
1752572940000|2025-07-15 09:49:00|19009.94|19009.94|19009.94|19009.94|19009.94|19009.94|19009.94|19009.94|0
1752572960000|2025-07-15 09:49:20|19008.14|19008.14|19009.94|19009.94|19009.94|19009.94|19008.14|19008.14|0
1752572990000|2025-07-15 09:49:50|19010.22|19010.22|19010.22|19010.22|19010.22|19010.22|19010.22|19010.22|0
1752573070000|2025-07-15 09:51:10|19012.03|19012.03|19012.03|19012.03|19012.03|19012.03|19012.03|19012.03|0
1752573100000|2025-07-15 09:51:40|19012.31|19012.31|19014.35|19014.35|19014.35|19014.35|19012.31|19012.31|0
1752573110000|2025-07-15 09:51:50|19012.31|19012.31|19012.31|19012.31|19012.31|19012.31|19012.31|19012.31|0
1752573120000|2025-07-15 09:52:00|19012.01|19012.01|19014.04|19014.04|19014.04|19014.04|19012.01|19012.01|0
1752573140000|2025-07-15 09:52:20|19014.35|19014.35|19014.35|19014.35|19014.35|19014.35|19014.35|19014.35|0
1752573160000|2025-07-15 09:52:40|19014.04|19014.04|19014.04|19014.04|19014.04|19014.04|19014.04|19014.04|0
1752573190000|2025-07-15 09:53:10|19014.35|19014.35|19014.35|19014.35|19014.35|19014.35|19014.35|19014.35|0
1752573200000|2025-07-15 09:53:20|19010.28|19010.28|19008.48|19008.48|19010.28|19010.28|19008.48|19008.48|0
1752573230000|2025-07-15 09:53:50|19008.19|19008.19|19009.94|19009.94|19009.94|19009.94|19007.9|19007.9|0
1752573270000|2025-07-15 09:54:30|19008.14|19008.14|19008.14|19008.14|19008.14|19008.14|19008.14|19008.14|0
1752573280000|2025-07-15 09:54:40|19006.1|19006.1|19006.1|19006.1|19006.1|19006.1|19006.1|19006.1|0
1752573290000|2025-07-15 09:54:50|19005.8|19005.8|19005.8|19005.8|19005.8|19005.8|19005.8|19005.8|0
1752573300000|2025-07-15 09:55:00|19005.7|19005.7|18993.29|18993.29|19005.7|19005.7|18993.29|18993.29|0
1752573310000|2025-07-15 09:55:10|18989.68|18989.68|18987.27|18987.27|18989.68|18989.68|18987.27|18987.27|0
1752573320000|2025-07-15 09:55:20|18985.47|18985.47|18985.47|18985.47|18985.47|18985.47|18985.47|18985.47|0
1752573380000|2025-07-15 09:56:20|18987.27|18987.27|18987.27|18987.27|18987.27|18987.27|18987.27|18987.27|0
1752573430000|2025-07-15 09:57:10|18989.08|18989.08|18989.08|18989.08|18989.08|18989.08|18989.08|18989.08|0
1752573450000|2025-07-15 09:57:30|18991.11|18991.11|18991.11|18991.11|18991.11|18991.11|18991.11|18991.11|0
1752573480000|2025-07-15 09:58:00|18990.83|18990.83|18990.83|18990.83|18990.83|18990.83|18990.83|18990.83|0
1752573490000|2025-07-15 09:58:10|18989.02|18989.02|18989.02|18989.02|18989.02|18989.02|18989.02|18989.02|0
1752573500000|2025-07-15 09:58:20|18990.83|18990.83|18990.83|18990.83|18990.83|18990.83|18990.83|18990.83|0
1752573510000|2025-07-15 09:58:30|18988.79|18988.79|18986.76|18986.76|18988.79|18988.79|18986.76|18986.76|0
1752573540000|2025-07-15 09:59:00|18984.9|18984.9|18988.97|18988.97|18988.97|18988.97|18984.9|18984.9|0
1752573560000|2025-07-15 09:59:20|18990.77|18990.77|18990.77|18990.77|18990.77|18990.77|18990.77|18990.77|0
1752573590000|2025-07-15 09:59:50|18988.97|18988.97|18987.48|18987.48|18988.97|18988.97|18987.17|18987.17|0
1752573630000|2025-07-15 10:00:30|18983.88|18983.88|18983.88|18983.88|18983.88|18983.88|18983.88|18983.88|0
1752573640000|2025-07-15 10:00:40|18985.68|18985.68|18985.68|18985.68|18985.68|18985.68|18985.68|18985.68|0
1752573670000|2025-07-15 10:01:10|18977.69|18977.69|18973.25|18973.25|18977.69|18977.69|18973.25|18973.25|0
1752573690000|2025-07-15 10:01:30|18971.44|18971.44|18965.29|18965.29|18971.44|18971.44|18965.29|18965.29|0
1752573700000|2025-07-15 10:01:40|18961.68|18961.68|18957.61|18957.61|18961.68|18961.68|18957.61|18957.61|0
1752573720000|2025-07-15 10:02:00|18955.58|18955.58|18955.58|18955.58|18955.58|18955.58|18955.58|18955.58|0
1752573730000|2025-07-15 10:02:10|18959.65|18959.65|18959.55|18959.55|18959.65|18959.65|18959.55|18959.55|0
1752573740000|2025-07-15 10:02:20|18961.36|18961.36|18948.67|18948.67|18961.36|18961.36|18948.67|18948.67|0
1752573780000|2025-07-15 10:03:00|18952.28|18952.28|18952.28|18952.28|18952.28|18952.28|18952.28|18952.28|0
1752573790000|2025-07-15 10:03:10|18948.67|18948.67|18952.74|18952.74|18952.74|18952.74|18948.67|18948.67|0
1752573800000|2025-07-15 10:03:20|18954.77|18954.77|18958.38|18958.38|18958.38|18958.38|18954.77|18954.77|0
1752573850000|2025-07-15 10:04:10|18958.98|18958.98|18958.98|18958.98|18958.98|18958.98|18958.98|18958.98|0
1752573890000|2025-07-15 10:04:50|18959.28|18959.28|18959.28|18959.28|18959.28|18959.28|18959.28|18959.28|0
1752573940000|2025-07-15 10:05:40|18962.89|18962.89|18964.69|18964.69|18964.69|18964.69|18962.89|18962.89|0
1752573990000|2025-07-15 10:06:30|18968.76|18968.76|18968.76|18968.76|18968.76|18968.76|18968.76|18968.76|0
1752574020000|2025-07-15 10:07:00|18969.37|18969.37|18969.07|18969.07|18969.37|18969.37|18969.07|18969.07|0
1752574030000|2025-07-15 10:07:10|18959.59|18959.59|18959.59|18959.59|18959.59|18959.59|18959.59|18959.59|0
1752574040000|2025-07-15 10:07:20|18961.39|18961.39|18963.43|18963.43|18963.43|18963.43|18961.39|18961.39|0
1752574050000|2025-07-15 10:07:30|18965.23|18965.23|18965.53|18965.53|18965.53|18965.53|18965.23|18965.23|0
1752574060000|2025-07-15 10:07:40|18963.73|18963.73|18963.73|18963.73|18963.73|18963.73|18963.73|18963.73|0
1752574080000|2025-07-15 10:08:00|18963.13|18963.13|18963.13|18963.13|18963.13|18963.13|18963.13|18963.13|0
1752574100000|2025-07-15 10:08:20|18963.73|18963.73|18963.73|18963.73|18963.73|18963.73|18963.73|18963.73|0
1752574130000|2025-07-15 10:08:50|18961.93|18961.93|18961.93|18961.93|18961.93|18961.93|18961.93|18961.93|0
1752574140000|2025-07-15 10:09:00|18968.03|18968.03|18963.96|18963.96|18968.03|18968.03|18963.96|18963.96|0
1752574190000|2025-07-15 10:09:50|18965.77|18965.77|18965.77|18965.77|18965.77|18965.77|18965.77|18965.77|0
1752574280000|2025-07-15 10:11:20|18966.07|18966.07|18966.07|18966.07|18966.07|18966.07|18966.07|18966.07|0
1752574330000|2025-07-15 10:12:10|18968.1|18968.1|18968.1|18968.1|18968.1|18968.1|18968.1|18968.1|0
1752574360000|2025-07-15 10:12:40|18964.04|18964.04|18964.04|18964.04|18964.04|18964.04|18964.04|18964.04|0
1752574370000|2025-07-15 10:12:50|18965.84|18965.84|18965.84|18965.84|18965.84|18965.84|18965.84|18965.84|0
1752574380000|2025-07-15 10:13:00|18965.23|18965.23|18965.23|18965.23|18965.23|18965.23|18965.23|18965.23|0
1752574390000|2025-07-15 10:13:10|18969.3|18969.3|18969.3|18969.3|18969.3|18969.3|18969.3|18969.3|0
1752574420000|2025-07-15 10:13:40|18971.1|18971.1|18969.3|18969.3|18971.1|18971.1|18969.3|18969.3|0
1752574490000|2025-07-15 10:14:50|18967.27|18967.27|18967.27|18967.27|18967.27|18967.27|18967.27|18967.27|0
1752574560000|2025-07-15 10:16:00|18965.23|18965.23|18965.23|18965.23|18965.23|18965.23|18965.23|18965.23|0
1752574580000|2025-07-15 10:16:20|18967.27|18967.27|18965.23|18965.23|18967.27|18967.27|18965.23|18965.23|0
1752574590000|2025-07-15 10:16:30|18963.43|18963.43|18963.43|18963.43|18963.43|18963.43|18963.43|18963.43|0
1752574650000|2025-07-15 10:17:30|18965.46|18965.46|18967.5|18967.5|18967.5|18967.5|18965.46|18965.46|0
1752574660000|2025-07-15 10:17:40|18971.1|18971.1|18972.31|18972.31|18972.31|18972.31|18971.1|18971.1|0
1752574670000|2025-07-15 10:17:50|18974.11|18974.11|18974.11|18974.11|18974.11|18974.11|18974.11|18974.11|0
1752574680000|2025-07-15 10:18:00|18975.91|18975.91|18975.91|18975.91|18975.91|18975.91|18975.91|18975.91|0
1752574740000|2025-07-15 10:19:00|18973.88|18973.88|18973.88|18973.88|18973.88|18973.88|18973.88|18973.88|0
1752574860000|2025-07-15 10:21:00|18972.08|18972.08|18970.27|18970.27|18972.08|18972.08|18970.27|18970.27|0
1752574880000|2025-07-15 10:21:20|18972.08|18972.08|18973.88|18973.88|18973.88|18973.88|18972.08|18972.08|0
1752574900000|2025-07-15 10:21:40|18971.85|18971.85|18971.56|18971.56|18971.85|18971.85|18971.56|18971.56|0
1752574990000|2025-07-15 10:23:10|18969.53|18969.53|18969.53|18969.53|18969.53|18969.53|18969.53|18969.53|0
1752575080000|2025-07-15 10:24:40|18964.12|18964.12|18965.92|18965.92|18965.92|18965.92|18964.12|18964.12|0
1752575130000|2025-07-15 10:25:30|18967.72|18967.72|18967.72|18967.72|18967.72|18967.72|18967.72|18967.72|0
1752575150000|2025-07-15 10:25:50|18969.76|18969.76|18971.56|18971.56|18971.56|18971.56|18969.76|18969.76|0
1752575160000|2025-07-15 10:26:00|18972.16|18972.16|18972.16|18972.16|18972.16|18972.16|18972.16|18972.16|0
1752575200000|2025-07-15 10:26:40|18970.36|18970.36|18970.36|18970.36|18970.36|18970.36|18970.36|18970.36|0
1752575230000|2025-07-15 10:27:10|18968.56|18968.56|18958.33|18958.33|18968.56|18968.56|18956.53|18956.53|0
1752575240000|2025-07-15 10:27:20|18960.36|18960.36|18960.36|18960.36|18960.36|18960.36|18960.36|18960.36|0
1752575250000|2025-07-15 10:27:30|18959.76|18959.76|18959.76|18959.76|18959.76|18959.76|18959.76|18959.76|0
1752575260000|2025-07-15 10:27:40|18961.56|18961.56|18961.56|18961.56|18961.56|18961.56|18961.56|18961.56|0
1752575270000|2025-07-15 10:27:50|18962.16|18962.16|18967.44|18967.44|18967.44|18967.44|18962.16|18962.16|0
1752575280000|2025-07-15 10:28:00|18968.04|18968.04|18968.04|18968.04|18968.04|18968.04|18968.04|18968.04|0
1752575340000|2025-07-15 10:29:00|18966|18966|18966.91|18966.91|18966.91|18966.91|18966|18966|0
1752575380000|2025-07-15 10:29:40|18968.94|18968.94|18968.94|18968.94|18968.94|18968.94|18968.94|18968.94|0
1752575390000|2025-07-15 10:29:50|18972.55|18972.55|18972.55|18972.55|18972.55|18972.55|18972.55|18972.55|0
1752575400000|2025-07-15 10:30:00|18974.35|18974.35|18974.35|18974.35|18974.35|18974.35|18974.35|18974.35|0
1752575460000|2025-07-15 10:31:00|18976.39|18976.39|18976.39|18976.39|18976.39|18976.39|18976.39|18976.39|0
1752575480000|2025-07-15 10:31:20|18974.58|18974.58|18970.52|18970.52|18974.58|18974.58|18970.52|18970.52|0
1752575490000|2025-07-15 10:31:30|18971.96|18971.96|18972.05|18972.05|18972.05|18972.05|18971.96|18971.96|0
1752575500000|2025-07-15 10:31:40|18970.25|18970.25|18970.25|18970.25|18970.25|18970.25|18970.25|18970.25|0
1752575510000|2025-07-15 10:31:50|18970.35|18970.35|18966.28|18966.28|18970.35|18970.35|18966.28|18966.28|0
1752575530000|2025-07-15 10:32:10|18964.24|18964.24|18964.24|18964.24|18964.24|18964.24|18964.24|18964.24|0
1752575600000|2025-07-15 10:33:20|18968.31|18968.31|18968.31|18968.31|18968.31|18968.31|18968.31|18968.31|0
1752575620000|2025-07-15 10:33:40|18968.91|18968.91|18968.91|18968.91|18968.91|18968.91|18968.91|18968.91|0
1752575640000|2025-07-15 10:34:00|18968.31|18968.31|18968.31|18968.31|18968.31|18968.31|18968.31|18968.31|0
1752575700000|2025-07-15 10:35:00|18966.28|18966.28|18969.88|18969.88|18969.88|18969.88|18966.28|18966.28|0
1752575720000|2025-07-15 10:35:20|18963.78|18963.78|18965.51|18965.51|18965.81|18965.81|18963.78|18963.78|0
1752575760000|2025-07-15 10:36:00|18965.81|18965.81|18965.81|18965.81|18965.81|18965.81|18965.81|18965.81|0
1752575790000|2025-07-15 10:36:30|18961.98|18961.98|18957.91|18957.91|18961.98|18961.98|18957.91|18957.91|0
1752575830000|2025-07-15 10:37:10|18957.6|18957.6|18957.6|18957.6|18957.6|18957.6|18957.6|18957.6|0
1752575880000|2025-07-15 10:38:00|18949.47|18949.47|18949.47|18949.47|18949.47|18949.47|18949.47|18949.47|0
1752575930000|2025-07-15 10:38:50|18948.86|18948.86|18948.86|18948.86|18948.86|18948.86|18948.86|18948.86|0
1752575940000|2025-07-15 10:39:00|18947.06|18947.06|18945.26|18945.26|18947.06|18947.06|18945.26|18945.26|0
1752576040000|2025-07-15 10:40:40|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|0
1752576050000|2025-07-15 10:40:50|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|0
1752576060000|2025-07-15 10:41:00|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|0
1752576080000|2025-07-15 10:41:20|18948.86|18948.86|18950.67|18950.67|18950.67|18950.67|18948.86|18948.86|0
1752576120000|2025-07-15 10:42:00|18952.47|18952.47|18952.47|18952.47|18952.47|18952.47|18952.47|18952.47|0
1752576140000|2025-07-15 10:42:20|18950.67|18950.67|18950.67|18950.67|18950.67|18950.67|18950.67|18950.67|0
1752576200000|2025-07-15 10:43:20|18946.6|18946.6|18946.6|18946.6|18946.6|18946.6|18946.6|18946.6|0
1752576220000|2025-07-15 10:43:40|18942.53|18942.53|18942.53|18942.53|18942.53|18942.53|18942.53|18942.53|0
1752576240000|2025-07-15 10:44:00|18940.73|18940.73|18942.76|18942.76|18942.76|18942.76|18940.73|18940.73|0
1752576270000|2025-07-15 10:44:30|18940.73|18940.73|18940.73|18940.73|18940.73|18940.73|18940.73|18940.73|0
1752576300000|2025-07-15 10:45:00|18940.42|18940.42|18940.73|18940.73|18940.73|18940.73|18940.42|18940.42|0
1752576310000|2025-07-15 10:45:10|18938.69|18938.69|18938.69|18938.69|18938.69|18938.69|18938.69|18938.69|0
1752576320000|2025-07-15 10:45:20|18936.66|18936.66|18936.66|18936.66|18936.66|18936.66|18936.66|18936.66|0
1752576330000|2025-07-15 10:45:30|18938.46|18938.46|18938.46|18938.46|18938.46|18938.46|18938.46|18938.46|0
1752576380000|2025-07-15 10:46:20|18934.39|18934.39|18934.39|18934.39|18934.39|18934.39|18934.39|18934.39|0
1752576420000|2025-07-15 10:47:00|18932.59|18932.59|18932.52|18932.52|18934.62|18934.62|18932.52|18932.52|0
1752576430000|2025-07-15 10:47:10|18932.33|18932.33|18930.43|18930.43|18932.33|18932.33|18930.43|18930.43|0
1752576440000|2025-07-15 10:47:20|18926.36|18926.36|18926.36|18926.36|18926.36|18926.36|18926.36|18926.36|0
1752576450000|2025-07-15 10:47:30|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|0
1752576460000|2025-07-15 10:47:40|18928.08|18928.08|18928.08|18928.08|18928.08|18928.08|18928.08|18928.08|0
1752576470000|2025-07-15 10:47:50|18926.27|18926.27|18926.27|18926.27|18926.27|18926.27|18926.27|18926.27|0
1752576490000|2025-07-15 10:48:10|18930.34|18930.34|18930.34|18930.34|18930.34|18930.34|18930.34|18930.34|0
1752576500000|2025-07-15 10:48:20|18932.38|18932.38|18933.29|18933.29|18933.29|18933.29|18932.38|18932.38|0
1752576510000|2025-07-15 10:48:30|18937.36|18937.36|18937.36|18937.36|18937.36|18937.36|18937.36|18937.36|0
1752576530000|2025-07-15 10:48:50|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|0
1752576540000|2025-07-15 10:49:00|18933.52|18933.52|18935.55|18935.55|18935.55|18935.55|18933.52|18933.52|0
1752576550000|2025-07-15 10:49:10|18937.36|18937.36|18937.36|18937.36|18937.36|18937.36|18937.36|18937.36|0
1752576620000|2025-07-15 10:50:20|18941.42|18941.42|18941.42|18941.42|18941.42|18941.42|18941.42|18941.42|0
1752576630000|2025-07-15 10:50:30|18943.46|18943.46|18943.46|18943.46|18943.46|18943.46|18943.46|18943.46|0
1752576640000|2025-07-15 10:50:40|18941.42|18941.42|18941.42|18941.42|18941.42|18941.42|18941.42|18941.42|0
1752576710000|2025-07-15 10:51:50|18943.55|18943.55|18943.55|18943.55|18943.55|18943.55|18943.55|18943.55|0
1752576720000|2025-07-15 10:52:00|18941.52|18941.52|18943.55|18943.55|18943.55|18943.55|18941.52|18941.52|0
1752576740000|2025-07-15 10:52:20|18941.52|18941.52|18941.52|18941.52|18941.52|18941.52|18941.52|18941.52|0
1752576750000|2025-07-15 10:52:30|18943.55|18943.55|18943.55|18943.55|18943.55|18943.55|18943.55|18943.55|0
1752576830000|2025-07-15 10:53:50|18944.16|18944.16|18944.16|18944.16|18944.16|18944.16|18944.16|18944.16|0
1752576860000|2025-07-15 10:54:20|18943.55|18943.55|18944.16|18944.16|18944.16|18944.16|18943.55|18943.55|0
1752576870000|2025-07-15 10:54:30|18945.96|18945.96|18945.96|18945.96|18945.96|18945.96|18945.96|18945.96|0
1752576880000|2025-07-15 10:54:40|18945.66|18945.66|18946.27|18946.27|18946.27|18946.27|18945.66|18945.66|0
1752576890000|2025-07-15 10:54:50|18942.66|18942.66|18942.66|18942.66|18942.66|18942.66|18942.66|18942.66|0
1752576980000|2025-07-15 10:56:20|18944.46|18944.46|18944.46|18944.46|18944.46|18944.46|18944.46|18944.46|0
1752576990000|2025-07-15 10:56:30|18945.07|18945.07|18945.07|18945.07|18945.07|18945.07|18945.07|18945.07|0
1752577010000|2025-07-15 10:56:50|18944.55|18944.55|18944.55|18944.55|18944.55|18944.55|18944.55|18944.55|0
1752577040000|2025-07-15 10:57:20|18942.74|18942.74|18940.71|18940.71|18942.74|18942.74|18940.71|18940.71|0
1752577050000|2025-07-15 10:57:30|18938.67|18938.67|18938.67|18938.67|18938.67|18938.67|18938.67|18938.67|0
1752577070000|2025-07-15 10:57:50|18936.36|18936.36|18936.58|18936.58|18936.58|18936.58|18936.36|18936.36|0
1752577090000|2025-07-15 10:58:10|18935.98|18935.98|18936.28|18936.28|18936.28|18936.28|18935.98|18935.98|0
1752577110000|2025-07-15 10:58:30|18936.17|18936.17|18936.05|18936.05|18936.17|18936.17|18936.05|18936.05|0
1752577160000|2025-07-15 10:59:20|18931.98|18931.98|18931.98|18931.98|18931.98|18931.98|18931.98|18931.98|0
1752577180000|2025-07-15 10:59:40|18931.68|18931.68|18932.59|18932.59|18932.59|18932.59|18931.68|18931.68|0
1752577190000|2025-07-15 10:59:50|18932.48|18932.48|18932.16|18932.16|18932.48|18932.48|18932.16|18932.16|0
1752577200000|2025-07-15 11:00:00|18930.35|18930.35|18930.35|18930.35|18930.35|18930.35|18930.35|18930.35|0
1752577240000|2025-07-15 11:00:40|18934.42|18934.42|18934.42|18934.42|18934.42|18934.42|18934.42|18934.42|0
1752577320000|2025-07-15 11:02:00|18934.31|18934.31|18934.31|18934.31|18934.31|18934.31|18934.31|18934.31|0
1752577350000|2025-07-15 11:02:30|18932.27|18932.27|18932.27|18932.27|18932.27|18932.27|18932.27|18932.27|0
1752577360000|2025-07-15 11:02:40|18929.87|18929.87|18929.87|18929.87|18929.87|18929.87|18929.87|18929.87|0
1752577370000|2025-07-15 11:02:50|18928.07|18928.07|18928.07|18928.07|18928.07|18928.07|18928.07|18928.07|0
1752577410000|2025-07-15 11:03:30|18926.26|18926.26|18915.79|18915.79|18926.26|18926.26|18915.79|18915.79|0
1752577440000|2025-07-15 11:04:00|18915.9|18915.9|18914.1|18914.1|18915.9|18915.9|18914.1|18914.1|0
1752577460000|2025-07-15 11:04:20|18915.9|18915.9|18915.9|18915.9|18915.9|18915.9|18915.9|18915.9|0
1752577500000|2025-07-15 11:05:00|18915.3|18915.3|18915.3|18915.3|18915.3|18915.3|18915.3|18915.3|0
1752577600000|2025-07-15 11:06:40|18919.37|18919.37|18917.33|18917.33|18919.37|18919.37|18917.33|18917.33|0
1752577620000|2025-07-15 11:07:00|18915.3|18915.3|18915.3|18915.3|18915.3|18915.3|18915.3|18915.3|0
1752577670000|2025-07-15 11:07:50|18919.37|18919.37|18919.37|18919.37|18919.37|18919.37|18919.37|18919.37|0
1752577730000|2025-07-15 11:08:50|18917.33|18917.33|18917.33|18917.33|18917.33|18917.33|18917.33|18917.33|0
1752577780000|2025-07-15 11:09:40|18920.94|18920.94|18920.94|18920.94|18920.94|18920.94|18920.94|18920.94|0
1752577790000|2025-07-15 11:09:50|18918.9|18918.9|18918.6|18918.6|18918.9|18918.9|18918.6|18918.6|0
1752577810000|2025-07-15 11:10:10|18914.53|18914.53|18914.53|18914.53|18914.53|18914.53|18914.53|18914.53|0
1752577820000|2025-07-15 11:10:20|18916.56|18916.56|18916.56|18916.56|18916.56|18916.56|18916.56|18916.56|0
1752577840000|2025-07-15 11:10:40|18914.76|18914.76|18914.76|18914.76|18914.76|18914.76|18914.76|18914.76|0
1752577850000|2025-07-15 11:10:50|18912.73|18912.73|18907.46|18907.46|18912.73|18912.73|18907.46|18907.46|0
1752577860000|2025-07-15 11:11:00|18905.66|18905.66|18898.95|18898.95|18905.66|18905.66|18898.95|18898.95|0
1752577880000|2025-07-15 11:11:20|18895.34|18895.34|18895.34|18895.34|18895.34|18895.34|18895.34|18895.34|0
1752577930000|2025-07-15 11:12:10|18897.38|18897.38|18897.38|18897.38|18897.38|18897.38|18897.38|18897.38|0
1752577970000|2025-07-15 11:12:50|18902.78|18902.78|18902.78|18902.78|18902.78|18902.78|18902.78|18902.78|0
1752578090000|2025-07-15 11:14:50|18904.59|18904.59|18904.59|18904.59|18904.59|18904.59|18904.59|18904.59|0
1752578120000|2025-07-15 11:15:20|18902.78|18902.78|18902.78|18902.78|18902.78|18902.78|18902.78|18902.78|0
1752578170000|2025-07-15 11:16:10|18900.75|18900.75|18900.45|18900.45|18900.75|18900.75|18900.45|18900.45|0
1752578220000|2025-07-15 11:17:00|18898.41|18898.41|18898.41|18898.41|18898.41|18898.41|18898.41|18898.41|0
1752578240000|2025-07-15 11:17:20|18898.24|18898.24|18898.24|18898.24|18898.24|18898.24|18898.24|18898.24|0
1752578270000|2025-07-15 11:17:50|18896.44|18896.44|18894.63|18894.63|18896.44|18896.44|18894.63|18894.63|0
1752578290000|2025-07-15 11:18:10|18894.03|18894.03|18894.33|18894.33|18894.33|18894.33|18894.03|18894.03|0
1752578320000|2025-07-15 11:18:40|18892.3|18892.3|18894.33|18894.33|18894.33|18894.33|18892.3|18892.3|0
1752578350000|2025-07-15 11:19:10|18892.53|18892.53|18892.53|18892.53|18892.53|18892.53|18892.53|18892.53|0
1752578390000|2025-07-15 11:19:50|18892.64|18892.64|18892.64|18892.64|18892.64|18892.64|18892.64|18892.64|0
1752578410000|2025-07-15 11:20:10|18896.71|18896.71|18896.71|18896.71|18896.71|18896.71|18896.71|18896.71|0
1752578420000|2025-07-15 11:20:20|18894.68|18894.68|18894.68|18894.68|18894.68|18894.68|18894.68|18894.68|0
1752578440000|2025-07-15 11:20:40|18894.33|18894.33|18890.5|18890.5|18894.33|18894.33|18890.5|18890.5|0
1752578460000|2025-07-15 11:21:00|18888.46|18888.46|18883.62|18883.62|18888.46|18888.46|18883.62|18883.62|0
1752578470000|2025-07-15 11:21:10|18882.42|18882.42|18882.1|18882.1|18882.42|18882.42|18882.1|18882.1|0
1752578480000|2025-07-15 11:21:20|18881.49|18881.49|18881.61|18881.61|18881.61|18881.61|18881.49|18881.49|0
1752578490000|2025-07-15 11:21:30|18878|18878|18878|18878|18878|18878|18878|18878|0
1752578500000|2025-07-15 11:21:40|18879.8|18879.8|18881.61|18881.61|18881.61|18881.61|18879.8|18879.8|0
1752578510000|2025-07-15 11:21:50|18879.8|18879.8|18881.84|18881.84|18881.84|18881.84|18879.8|18879.8|0
1752578550000|2025-07-15 11:22:30|18879.8|18879.8|18879.8|18879.8|18879.8|18879.8|18879.8|18879.8|0
1752578610000|2025-07-15 11:23:30|18879.61|18879.61|18879.61|18879.61|18879.61|18879.61|18879.61|18879.61|0
1752578660000|2025-07-15 11:24:20|18880.22|18880.22|18880.22|18880.22|18880.22|18880.22|18880.22|18880.22|0
1752578710000|2025-07-15 11:25:10|18882.02|18882.02|18882.02|18882.02|18882.02|18882.02|18882.02|18882.02|0
1752578720000|2025-07-15 11:25:20|18881.11|18881.11|18881.11|18881.11|18881.11|18881.11|18881.11|18881.11|0
1752578730000|2025-07-15 11:25:30|18880.81|18880.81|18880.5|18880.5|18880.81|18880.81|18880.5|18880.5|0
1752578830000|2025-07-15 11:27:10|18881.11|18881.11|18882.91|18882.91|18882.91|18882.91|18881.11|18881.11|0
1752578840000|2025-07-15 11:27:20|18886.98|18886.98|18887.58|18887.58|18887.58|18887.58|18886.98|18886.98|0
1752578940000|2025-07-15 11:29:00|18889.39|18889.39|18891.42|18891.42|18891.42|18891.42|18889.39|18889.39|0
1752579030000|2025-07-15 11:30:30|18891.74|18891.74|18891.74|18891.74|18891.74|18891.74|18891.74|18891.74|0
1752579060000|2025-07-15 11:31:00|18893.77|18893.77|18893.77|18893.77|18893.77|18893.77|18893.77|18893.77|0
1752579070000|2025-07-15 11:31:10|18895.81|18895.81|18895.81|18895.81|18895.81|18895.81|18895.81|18895.81|0
1752579100000|2025-07-15 11:31:40|18893.77|18893.77|18893.77|18893.77|18893.77|18893.77|18893.77|18893.77|0
1752579110000|2025-07-15 11:31:50|18895.81|18895.81|18895.81|18895.81|18895.81|18895.81|18895.81|18895.81|0
1752579120000|2025-07-15 11:32:00|18901.22|18901.22|18901.22|18901.22|18901.22|18901.22|18901.22|18901.22|0
1752579130000|2025-07-15 11:32:10|18903.85|18903.85|18904.04|18904.04|18904.04|18904.04|18903.85|18903.85|0
1752579150000|2025-07-15 11:32:30|18904.65|18904.65|18908.71|18908.71|18909.02|18909.02|18904.65|18904.65|0
1752579210000|2025-07-15 11:33:30|18909.03|18909.03|18913.1|18913.1|18913.1|18913.1|18909.03|18909.03|0
1752579230000|2025-07-15 11:33:50|18913.67|18913.67|18913.67|18913.67|18913.67|18913.67|18913.67|18913.67|0
1752579240000|2025-07-15 11:34:00|18915.71|18915.71|18915.71|18915.71|18915.71|18915.71|18915.71|18915.71|0
1752579290000|2025-07-15 11:34:50|18913.67|18913.67|18913.67|18913.67|18913.67|18913.67|18913.67|18913.67|0
1752579300000|2025-07-15 11:35:00|18909.6|18909.6|18913.21|18913.21|18913.21|18913.21|18909.6|18909.6|0
1752579310000|2025-07-15 11:35:10|18915.24|18915.24|18915.24|18915.24|18919.31|18919.31|18915.24|18915.24|0
1752579320000|2025-07-15 11:35:20|18915.85|18915.85|18915.85|18915.85|18915.85|18915.85|18915.85|18915.85|0
1752579330000|2025-07-15 11:35:30|18919.92|18919.92|18921.95|18921.95|18921.95|18921.95|18919.92|18919.92|0
1752579340000|2025-07-15 11:35:40|18921.76|18921.76|18921.76|18921.76|18921.76|18921.76|18921.76|18921.76|0
1752579370000|2025-07-15 11:36:10|18921.87|18921.87|18920.97|18920.97|18921.87|18921.87|18920.97|18920.97|0
1752579380000|2025-07-15 11:36:20|18931.14|18931.14|18936.78|18936.78|18936.78|18936.78|18931.14|18931.14|0
1752579390000|2025-07-15 11:36:30|18938.58|18938.58|18938.9|18938.9|18938.9|18938.9|18938.58|18938.58|0
1752579400000|2025-07-15 11:36:40|18940.7|18940.7|18942.74|18942.74|18942.74|18942.74|18940.7|18940.7|0
1752579410000|2025-07-15 11:36:50|18940.7|18940.7|18933.03|18933.03|18940.7|18940.7|18933.03|18933.03|0
1752579420000|2025-07-15 11:37:00|18934.83|18934.83|18934.83|18934.83|18934.83|18934.83|18934.83|18934.83|0
1752579440000|2025-07-15 11:37:20|18932.8|18932.8|18932.8|18932.8|18932.8|18932.8|18932.8|18932.8|0
1752579450000|2025-07-15 11:37:30|18936.87|18936.87|18936.87|18936.87|18936.87|18936.87|18936.87|18936.87|0
1752579470000|2025-07-15 11:37:50|18935.06|18935.06|18933.26|18933.26|18935.06|18935.06|18933.26|18933.26|0
1752579500000|2025-07-15 11:38:20|18931.22|18931.22|18931|18931|18931.22|18931.22|18931|18931|0
1752579510000|2025-07-15 11:38:30|18929.19|18929.19|18929.19|18929.19|18929.19|18929.19|18929.19|18929.19|0
1752579520000|2025-07-15 11:38:40|18931.23|18931.23|18929.19|18929.19|18931.23|18931.23|18929.19|18929.19|0
1752579530000|2025-07-15 11:38:50|18925.12|18925.12|18925.12|18925.12|18925.12|18925.12|18923.09|18923.09|0
1752579540000|2025-07-15 11:39:00|18923.32|18923.32|18923.02|18923.02|18923.32|18923.32|18923.02|18923.02|0
1752579550000|2025-07-15 11:39:10|18923.32|18923.32|18925.36|18925.36|18925.36|18925.36|18923.32|18923.32|0
1752579590000|2025-07-15 11:39:50|18927.16|18927.16|18927.16|18927.16|18927.16|18927.16|18927.16|18927.16|0
1752579600000|2025-07-15 11:40:00|18927.46|18927.46|18928.37|18928.37|18928.37|18928.37|18927.46|18927.46|0
1752579630000|2025-07-15 11:40:30|18930.41|18930.41|18928.37|18928.37|18930.41|18930.41|18928.37|18928.37|0
1752579640000|2025-07-15 11:40:40|18930.41|18930.41|18926.34|18926.34|18930.41|18930.41|18926.34|18926.34|0
1752579650000|2025-07-15 11:40:50|18928.37|18928.37|18928.37|18928.37|18928.37|18928.37|18928.37|18928.37|0
1752579690000|2025-07-15 11:41:30|18930.17|18930.17|18930.48|18930.48|18930.48|18930.48|18930.17|18930.17|0
1752579790000|2025-07-15 11:43:10|18934.08|18934.08|18934.69|18934.69|18934.69|18934.69|18934.08|18934.08|0
1752579800000|2025-07-15 11:43:20|18932.65|18932.65|18932.65|18932.65|18932.65|18932.65|18932.65|18932.65|0
1752579810000|2025-07-15 11:43:30|18934.69|18934.69|18934.69|18934.69|18934.69|18934.69|18934.69|18934.69|0
1752579820000|2025-07-15 11:43:40|18935|18935|18935|18935|18935|18935|18935|18935|0
1752579840000|2025-07-15 11:44:00|18936.81|18936.81|18940.87|18940.87|18940.87|18940.87|18936.81|18936.81|0
1752579850000|2025-07-15 11:44:10|18938.84|18938.84|18938.84|18938.84|18938.84|18938.84|18938.84|18938.84|0
1752579880000|2025-07-15 11:44:40|18938.95|18938.95|18943.34|18943.34|18943.34|18943.34|18938.95|18938.95|0
1752579890000|2025-07-15 11:44:50|18943.23|18943.23|18943.23|18943.23|18943.23|18943.23|18943.23|18943.23|0
1752579900000|2025-07-15 11:45:00|18939.62|18939.62|18939.62|18939.62|18939.62|18939.62|18939.62|18939.62|0
1752579930000|2025-07-15 11:45:30|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|18935.55|0
1752579950000|2025-07-15 11:45:50|18935.25|18935.25|18940|18940|18940|18940|18935.25|18935.25|0
1752579970000|2025-07-15 11:46:10|18939.39|18939.39|18939.39|18939.39|18939.39|18939.39|18939.39|18939.39|0
1752579980000|2025-07-15 11:46:20|18939.09|18939.09|18939.09|18939.09|18939.09|18939.09|18939.09|18939.09|0
1752580000000|2025-07-15 11:46:40|18937.28|18937.28|18935.25|18935.25|18937.28|18937.28|18935.25|18935.25|0
1752580010000|2025-07-15 11:46:50|18933.21|18933.21|18933.21|18933.21|18933.21|18933.21|18933.21|18933.21|0
1752580020000|2025-07-15 11:47:00|18931.11|18931.11|18931.11|18931.11|18931.11|18931.11|18931.11|18931.11|0
1752580040000|2025-07-15 11:47:20|18929.07|18929.07|18928.77|18928.77|18929.07|18929.07|18928.77|18928.77|0
1752580070000|2025-07-15 11:47:50|18928.68|18928.68|18928.68|18928.68|18928.68|18928.68|18928.68|18928.68|0
1752580080000|2025-07-15 11:48:00|18928.07|18928.07|18925.67|18925.67|18928.07|18928.07|18923.86|18923.86|0
1752580090000|2025-07-15 11:48:10|18923.86|18923.86|18923.86|18923.86|18923.86|18923.86|18923.86|18923.86|0
1752580130000|2025-07-15 11:48:50|18927.93|18927.93|18927.93|18927.93|18927.93|18927.93|18927.93|18927.93|0
1752580160000|2025-07-15 11:49:20|18929.97|18929.97|18931.48|18931.48|18931.48|18931.48|18929.97|18929.97|0
1752580180000|2025-07-15 11:49:40|18933.52|18933.52|18933.52|18933.52|18933.52|18933.52|18933.52|18933.52|0
1752580210000|2025-07-15 11:50:10|18931.71|18931.71|18935.32|18935.32|18935.32|18935.32|18931.71|18931.71|0
1752580220000|2025-07-15 11:50:20|18935.41|18935.41|18935.41|18935.41|18935.41|18935.41|18935.41|18935.41|0
1752580240000|2025-07-15 11:50:40|18939.02|18939.02|18939.02|18939.02|18939.02|18939.02|18939.02|18939.02|0
1752580250000|2025-07-15 11:50:50|18938.92|18938.92|18938.92|18938.92|18938.92|18938.92|18938.92|18938.92|0
1752580260000|2025-07-15 11:51:00|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|0
1752580270000|2025-07-15 11:51:10|18944.8|18944.8|18944.8|18944.8|18944.8|18944.8|18944.8|18944.8|0
1752580290000|2025-07-15 11:51:30|18946.83|18946.83|18946.83|18946.83|18946.83|18946.83|18946.83|18946.83|0
1752580320000|2025-07-15 11:52:00|18945.03|18945.03|18945.03|18945.03|18945.03|18945.03|18945.03|18945.03|0
1752580330000|2025-07-15 11:52:10|18947.06|18947.06|18947.06|18947.06|18947.06|18947.06|18947.06|18947.06|0
1752580360000|2025-07-15 11:52:40|18945.26|18945.26|18951.36|18951.36|18951.36|18951.36|18945.26|18945.26|0
1752580380000|2025-07-15 11:53:00|18949.56|18949.56|18945.49|18945.49|18949.56|18949.56|18945.49|18945.49|0
1752580390000|2025-07-15 11:53:10|18947.52|18947.52|18947.52|18947.52|18947.52|18947.52|18947.52|18947.52|0
1752580420000|2025-07-15 11:53:40|18951.59|18951.59|18951.59|18951.59|18951.59|18951.59|18951.59|18951.59|0
1752580430000|2025-07-15 11:53:50|18949.56|18949.56|18949.56|18949.56|18949.56|18949.56|18949.56|18949.56|0
1752580450000|2025-07-15 11:54:10|18947.76|18947.76|18947.76|18947.76|18947.76|18947.76|18947.76|18947.76|0
1752580470000|2025-07-15 11:54:30|18947.15|18947.15|18938.9|18938.9|18947.15|18947.15|18937.21|18937.21|0
1752580480000|2025-07-15 11:54:40|18940.93|18940.93|18940.93|18940.93|18940.93|18940.93|18940.93|18940.93|0
1752580490000|2025-07-15 11:54:50|18936.86|18936.86|18936.86|18936.86|18936.86|18936.86|18936.86|18936.86|0
1752580500000|2025-07-15 11:55:00|18938.67|18938.67|18936.86|18936.86|18938.67|18938.67|18936.86|18936.86|0
1752580550000|2025-07-15 11:55:50|18938.9|18938.9|18938.9|18938.9|18938.9|18938.9|18938.9|18938.9|0
1752580560000|2025-07-15 11:56:00|18934.83|18934.83|18931.22|18931.22|18934.83|18934.83|18931.22|18931.22|0
1752580570000|2025-07-15 11:56:10|18929.1|18929.1|18926.16|18926.16|18929.1|18929.1|18926.16|18926.16|0
1752580580000|2025-07-15 11:56:20|18924.36|18924.36|18921.72|18921.72|18924.36|18924.36|18921.72|18921.72|0
1752580600000|2025-07-15 11:56:40|18921.12|18921.12|18921.12|18921.12|18921.12|18921.12|18921.12|18921.12|0
1752580630000|2025-07-15 11:57:10|18923.15|18923.15|18926.76|18926.76|18926.76|18926.76|18923.15|18923.15|0
1752580640000|2025-07-15 11:57:20|18930.83|18930.83|18930.83|18930.83|18930.83|18930.83|18930.83|18930.83|0
1752580690000|2025-07-15 11:58:10|18934.9|18934.9|18933.39|18933.39|18934.9|18934.9|18933.09|18933.09|0
1752580710000|2025-07-15 11:58:30|18935.43|18935.43|18935.43|18935.43|18935.43|18935.43|18935.43|18935.43|0
1752580770000|2025-07-15 11:59:30|18937.46|18937.46|18935.43|18935.43|18937.46|18937.46|18935.43|18935.43|0
1752580790000|2025-07-15 11:59:50|18935.75|18935.75|18936.25|18936.25|18936.35|18936.35|18935.75|18935.75|0
1752580800000|2025-07-15 12:00:00|18941.66|18941.66|18941.43|18941.43|18945.5|18945.5|18941.43|18941.43|0
1752580810000|2025-07-15 12:00:10|18939.4|18939.4|18941.43|18941.43|18941.43|18941.43|18939.4|18939.4|0
1752580880000|2025-07-15 12:01:20|18945.5|18945.5|18945.5|18945.5|18945.5|18945.5|18945.5|18945.5|0
1752580890000|2025-07-15 12:01:30|18947.54|18947.54|18947.54|18947.54|18947.54|18947.54|18947.54|18947.54|0
1752580940000|2025-07-15 12:02:20|18947.23|18947.23|18949.75|18949.75|18949.75|18949.75|18947.23|18947.23|0
1752580950000|2025-07-15 12:02:30|18949.45|18949.45|18949.45|18949.45|18949.45|18949.45|18949.45|18949.45|0
1752580960000|2025-07-15 12:02:40|18951.25|18951.25|18955.32|18955.32|18955.32|18955.32|18951.25|18951.25|0
1752580990000|2025-07-15 12:03:10|18960.73|18960.73|18957.12|18957.12|18960.73|18960.73|18957.12|18957.12|0
1752581000000|2025-07-15 12:03:20|18958.93|18958.93|18958.93|18958.93|18958.93|18958.93|18958.93|18958.93|0
1752581020000|2025-07-15 12:03:40|18960.96|18960.96|18961.56|18961.56|18961.56|18961.56|18957.5|18957.5|0
1752581030000|2025-07-15 12:03:50|18957.5|18957.5|18959.76|18959.76|18959.76|18959.76|18955.69|18955.69|0
1752581050000|2025-07-15 12:04:10|18952.09|18952.09|18951.78|18951.78|18952.09|18952.09|18951.78|18951.78|0
1752581060000|2025-07-15 12:04:20|18949.75|18949.75|18949.14|18949.14|18949.75|18949.75|18949.14|18949.14|0
1752581070000|2025-07-15 12:04:30|18947.11|18947.11|18947.11|18947.11|18947.11|18947.11|18947.11|18947.11|0
1752581090000|2025-07-15 12:04:50|18945.07|18945.07|18942.37|18942.37|18945.07|18945.07|18942.37|18942.37|0
1752581100000|2025-07-15 12:05:00|18938.76|18938.76|18938.76|18938.76|18938.76|18938.76|18938.76|18938.76|0
1752581110000|2025-07-15 12:05:10|18936.72|18936.72|18936.72|18936.72|18936.72|18936.72|18936.72|18936.72|0
1752581150000|2025-07-15 12:05:50|18938.76|18938.76|18938.76|18938.76|18938.76|18938.76|18938.76|18938.76|0
1752581180000|2025-07-15 12:06:20|18936.96|18936.96|18933.35|18933.35|18936.96|18936.96|18933.35|18933.35|0
1752581200000|2025-07-15 12:06:40|18931.32|18931.32|18933.35|18933.35|18933.35|18933.35|18931.32|18931.32|0
1752581220000|2025-07-15 12:07:00|18929.28|18929.28|18926.64|18926.64|18931.32|18931.32|18926.64|18926.64|0
1752581250000|2025-07-15 12:07:30|18926.34|18926.34|18926.34|18926.34|18926.34|18926.34|18926.34|18926.34|0
1752581280000|2025-07-15 12:08:00|18920.47|18920.47|18917.74|18917.74|18920.47|18920.47|18917.74|18917.74|0
1752581290000|2025-07-15 12:08:10|18917.06|18917.06|18917.06|18917.06|18917.06|18917.06|18917.06|18917.06|0
1752581300000|2025-07-15 12:08:20|18919.09|18919.09|18917.06|18917.06|18919.09|18919.09|18915.02|18915.02|0
1752581310000|2025-07-15 12:08:30|18919.09|18919.09|18917.06|18917.06|18919.09|18919.09|18917.06|18917.06|0
1752581320000|2025-07-15 12:08:40|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|0
1752581340000|2025-07-15 12:09:00|18913.22|18913.22|18915.02|18915.02|18915.02|18915.02|18913.22|18913.22|0
1752581350000|2025-07-15 12:09:10|18916.83|18916.83|18920.66|18920.66|18920.66|18920.66|18916.83|18916.83|0
1752581360000|2025-07-15 12:09:20|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|18918.86|0
1752581390000|2025-07-15 12:09:50|18917.06|18917.06|18912.62|18912.62|18917.06|18917.06|18912.62|18912.62|0
1752581410000|2025-07-15 12:10:10|18908.55|18908.55|18908.46|18908.46|18908.55|18908.55|18908.46|18908.46|0
1752581420000|2025-07-15 12:10:20|18907.85|18907.85|18907.85|18907.85|18907.85|18907.85|18907.85|18907.85|0
1752581450000|2025-07-15 12:10:50|18905.82|18905.82|18905.82|18905.82|18905.82|18905.82|18905.82|18905.82|0
1752581460000|2025-07-15 12:11:00|18906.72|18906.72|18908.76|18908.76|18908.76|18908.76|18906.72|18906.72|0
1752581480000|2025-07-15 12:11:20|18911.4|18911.4|18911.4|18911.4|18911.4|18911.4|18911.4|18911.4|0
1752581490000|2025-07-15 12:11:30|18915.01|18915.01|18915.01|18915.01|18915.01|18915.01|18915.01|18915.01|0
1752581510000|2025-07-15 12:11:50|18921.02|18921.02|18929.16|18929.16|18929.16|18929.16|18921.02|18921.02|0
1752581530000|2025-07-15 12:12:10|18934.56|18934.56|18936.6|18936.6|18936.6|18936.6|18934.56|18934.56|0
1752581540000|2025-07-15 12:12:20|18940.2|18940.2|18942.01|18942.01|18942.01|18942.01|18940.2|18940.2|0
1752581570000|2025-07-15 12:12:50|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|0
1752581580000|2025-07-15 12:13:00|18946.83|18946.83|18946.83|18946.83|18946.83|18946.83|18946.83|18946.83|0
1752581590000|2025-07-15 12:13:10|18945.02|18945.02|18942.99|18942.99|18945.02|18945.02|18942.99|18942.99|0
1752581600000|2025-07-15 12:13:20|18944.79|18944.79|18946.83|18946.83|18946.83|18946.83|18944.79|18944.79|0
1752581610000|2025-07-15 12:13:30|18945.02|18945.02|18942.99|18942.99|18945.02|18945.02|18942.99|18942.99|0
1752581640000|2025-07-15 12:14:00|18947.06|18947.06|18947.06|18947.06|18947.06|18947.06|18947.06|18947.06|0
1752581660000|2025-07-15 12:14:20|18947.38|18947.38|18947.26|18947.26|18947.38|18947.38|18947.26|18947.26|0
1752581670000|2025-07-15 12:14:30|18945.46|18945.46|18939.59|18939.59|18945.46|18945.46|18939.59|18939.59|0
1752581680000|2025-07-15 12:14:40|18941.39|18941.39|18941.39|18941.39|18941.39|18941.39|18941.39|18941.39|0
1752581690000|2025-07-15 12:14:50|18943.42|18943.42|18943.42|18943.42|18943.42|18943.42|18943.42|18943.42|0
1752581700000|2025-07-15 12:15:00|18945.46|18945.46|18945.46|18945.46|18945.46|18945.46|18945.46|18945.46|0
1752581720000|2025-07-15 12:15:20|18943.42|18943.42|18941.62|18941.62|18943.42|18943.42|18941.62|18941.62|0
1752581740000|2025-07-15 12:15:40|18942.19|18942.19|18944.23|18944.23|18944.23|18944.23|18942.19|18942.19|0
1752581750000|2025-07-15 12:15:50|18942.19|18942.19|18942.19|18942.19|18942.19|18942.19|18942.19|18942.19|0
1752581760000|2025-07-15 12:16:00|18944.23|18944.23|18944.23|18944.23|18944.23|18944.23|18944.23|18944.23|0
1752581770000|2025-07-15 12:16:10|18946.26|18946.26|18946.26|18946.26|18946.26|18946.26|18946.26|18946.26|0
1752581800000|2025-07-15 12:16:40|18948.06|18948.06|18946.26|18946.26|18948.06|18948.06|18946.26|18946.26|0
1752581820000|2025-07-15 12:17:00|18942.65|18942.65|18942.65|18942.65|18942.65|18942.65|18942.65|18942.65|0
1752581830000|2025-07-15 12:17:10|18940.85|18940.85|18940.85|18940.85|18940.85|18940.85|18940.85|18940.85|0
1752581860000|2025-07-15 12:17:40|18940.17|18940.17|18940.05|18940.05|18940.17|18940.17|18940.05|18940.05|0
1752581870000|2025-07-15 12:17:50|18938.02|18938.02|18938.02|18938.02|18938.02|18938.02|18938.02|18938.02|0
1752581880000|2025-07-15 12:18:00|18936.21|18936.21|18936.21|18936.21|18936.21|18936.21|18936.21|18936.21|0
1752581890000|2025-07-15 12:18:10|18938.02|18938.02|18940.05|18940.05|18940.05|18940.05|18938.02|18938.02|0
1752581910000|2025-07-15 12:18:30|18940.69|18940.69|18940.05|18940.05|18940.69|18940.69|18940.05|18940.05|0
1752581940000|2025-07-15 12:19:00|18940.96|18940.96|18940.96|18940.96|18940.96|18940.96|18940.96|18940.96|0
1752581990000|2025-07-15 12:19:50|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|0
1752582030000|2025-07-15 12:20:30|18939.16|18939.16|18939.16|18939.16|18939.16|18939.16|18939.16|18939.16|0
1752582040000|2025-07-15 12:20:40|18938.84|18938.84|18934.39|18934.39|18938.84|18938.84|18934.39|18934.39|0
1752582050000|2025-07-15 12:20:50|18932.59|18932.59|18932.59|18932.59|18932.59|18932.59|18932.59|18932.59|0
1752582060000|2025-07-15 12:21:00|18930.56|18930.56|18930.56|18930.56|18930.56|18930.56|18930.56|18930.56|0
1752582080000|2025-07-15 12:21:20|18929.95|18929.95|18929.95|18929.95|18929.95|18929.95|18929.95|18929.95|0
1752582100000|2025-07-15 12:21:40|18929.65|18929.65|18929.65|18929.65|18929.65|18929.65|18929.65|18929.65|0
1752582110000|2025-07-15 12:21:50|18927.85|18927.85|18927.85|18927.85|18927.85|18927.85|18927.85|18927.85|0
1752582120000|2025-07-15 12:22:00|18926.04|18926.04|18926.04|18926.04|18926.04|18926.04|18926.04|18926.04|0
1752582140000|2025-07-15 12:22:20|18927.85|18927.85|18927.85|18927.85|18927.85|18927.85|18927.85|18927.85|0
1752582160000|2025-07-15 12:22:40|18931.45|18931.45|18929.65|18929.65|18931.45|18931.45|18929.65|18929.65|0
1752582190000|2025-07-15 12:23:10|18933.72|18933.72|18933.72|18933.72|18933.72|18933.72|18933.72|18933.72|0
1752582220000|2025-07-15 12:23:40|18931.92|18931.92|18929.92|18929.92|18931.92|18931.92|18928.12|18928.12|0
1752582260000|2025-07-15 12:24:20|18931.96|18931.96|18929.92|18929.92|18931.96|18931.96|18929.92|18929.92|0
1752582270000|2025-07-15 12:24:30|18931.73|18931.73|18931.73|18931.73|18931.73|18931.73|18931.73|18931.73|0
1752582310000|2025-07-15 12:25:10|18929.92|18929.92|18929.92|18929.92|18929.92|18929.92|18929.92|18929.92|0
1752582320000|2025-07-15 12:25:20|18930.53|18930.53|18934.86|18934.86|18934.97|18934.97|18930.53|18930.53|0
1752582360000|2025-07-15 12:26:00|18932.83|18932.83|18932.83|18932.83|18932.83|18932.83|18932.83|18932.83|0
1752582370000|2025-07-15 12:26:10|18934.63|18934.63|18934.63|18934.63|18934.63|18934.63|18934.63|18934.63|0
1752582380000|2025-07-15 12:26:20|18934.93|18934.93|18934.93|18934.93|18934.93|18934.93|18934.93|18934.93|0
1752582410000|2025-07-15 12:26:50|18938.54|18938.54|18938.54|18938.54|18938.54|18938.54|18938.54|18938.54|0
1752582420000|2025-07-15 12:27:00|18939.25|18939.25|18939.25|18939.25|18939.25|18939.25|18939.25|18939.25|0
1752582430000|2025-07-15 12:27:10|18945.13|18945.13|18945.13|18945.13|18945.13|18945.13|18945.13|18945.13|0
1752582470000|2025-07-15 12:27:50|18946.93|18946.93|18946.93|18946.93|18946.93|18946.93|18946.93|18946.93|0
1752582510000|2025-07-15 12:28:30|18947.1|18947.1|18947.1|18947.1|18947.1|18947.1|18947.1|18947.1|0
1752582520000|2025-07-15 12:28:40|18945.3|18945.3|18945.3|18945.3|18945.3|18945.3|18945.3|18945.3|0
1752582560000|2025-07-15 12:29:20|18944.96|18944.96|18944.96|18944.96|18944.96|18944.96|18944.96|18944.96|0
1752582590000|2025-07-15 12:29:50|18944.86|18944.86|18944.86|18944.86|18944.86|18944.86|18944.86|18944.86|0
1752582600000|2025-07-15 12:30:00|18948.47|18948.47|18952.31|18952.31|18952.31|18952.31|18948.47|18948.47|0
1752582610000|2025-07-15 12:30:10|18950.5|18950.5|18950.5|18950.5|18950.5|18950.5|18950.5|18950.5|0
1752582620000|2025-07-15 12:30:20|18950.6|18950.6|18950.88|18950.88|18950.88|18950.88|18950.6|18950.6|0
1752582650000|2025-07-15 12:30:50|18948.85|18948.85|18952.92|18952.92|18952.92|18952.92|18948.85|18948.85|0
1752582660000|2025-07-15 12:31:00|18954.95|18954.95|18958.56|18958.56|18958.56|18958.56|18954.95|18954.95|0
1752582670000|2025-07-15 12:31:10|18959.16|18959.16|18960.96|18960.96|18960.96|18960.96|18959.16|18959.16|0
1752582680000|2025-07-15 12:31:20|18960.66|18960.66|18960.66|18960.66|18960.66|18960.66|18960.66|18960.66|0
1752582700000|2025-07-15 12:31:40|18962.69|18962.69|18962.09|18962.09|18962.69|18962.69|18962.09|18962.09|0
1752582710000|2025-07-15 12:31:50|18963.89|18963.89|18963.89|18963.89|18963.89|18963.89|18963.89|18963.89|0
1752582720000|2025-07-15 12:32:00|18965.93|18965.93|18966.02|18966.02|18966.02|18966.02|18965.93|18965.93|0
1752582760000|2025-07-15 12:32:40|18964.22|18964.22|18964.22|18964.22|18964.22|18964.22|18964.22|18964.22|0
1752582770000|2025-07-15 12:32:50|18965.13|18965.13|18965.13|18965.13|18965.13|18965.13|18965.13|18965.13|0
1752582790000|2025-07-15 12:33:10|18966.93|18966.93|18966.93|18966.93|18966.93|18966.93|18966.93|18966.93|0
1752582860000|2025-07-15 12:34:20|18966.82|18966.82|18966.82|18966.82|18966.82|18966.82|18966.82|18966.82|0
1752582870000|2025-07-15 12:34:30|18967.27|18967.27|18967.27|18967.27|18967.27|18967.27|18967.27|18967.27|0
1752582880000|2025-07-15 12:34:40|18969.08|18969.08|18969.08|18969.08|18969.08|18969.08|18969.08|18969.08|0
1752582900000|2025-07-15 12:35:00|18967.04|18967.04|18967.04|18967.04|18967.04|18967.04|18967.04|18967.04|0
1752582910000|2025-07-15 12:35:10|18969.08|18969.08|18972.68|18972.68|18972.68|18972.68|18969.08|18969.08|0
1752582920000|2025-07-15 12:35:20|18970.88|18970.88|18970.77|18970.77|18970.88|18970.88|18970.77|18970.77|0
1752582930000|2025-07-15 12:35:30|18968.96|18968.96|18968.96|18968.96|18968.96|18968.96|18968.96|18968.96|0
1752582960000|2025-07-15 12:36:00|18971|18971|18972.19|18972.19|18972.19|18972.19|18970.39|18970.39|0
1752583010000|2025-07-15 12:36:50|18974.23|18974.23|18974.23|18974.23|18974.23|18974.23|18974.23|18974.23|0
1752583030000|2025-07-15 12:37:10|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|0
1752583060000|2025-07-15 12:37:40|18976.57|18976.57|18976.57|18976.57|18976.57|18976.57|18976.57|18976.57|0
1752583080000|2025-07-15 12:38:00|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|0
1752583110000|2025-07-15 12:38:30|18975.13|18975.13|18975.13|18975.13|18975.13|18975.13|18975.13|18975.13|0
1752583120000|2025-07-15 12:38:40|18976.94|18976.94|18976.94|18976.94|18976.94|18976.94|18976.94|18976.94|0
1752583150000|2025-07-15 12:39:10|18973.1|18973.1|18973.1|18973.1|18973.1|18973.1|18973.1|18973.1|0
1752583160000|2025-07-15 12:39:20|18969.03|18969.03|18968.8|18968.8|18969.03|18969.03|18968.8|18968.8|0
1752583170000|2025-07-15 12:39:30|18970.84|18970.84|18970.84|18970.84|18970.84|18970.84|18970.84|18970.84|0
1752583200000|2025-07-15 12:40:00|18966.77|18966.77|18966.17|18966.17|18966.77|18966.77|18966.17|18966.17|0
1752583210000|2025-07-15 12:40:10|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|0
1752583220000|2025-07-15 12:40:20|18965.26|18965.26|18965.26|18965.26|18965.26|18965.26|18965.26|18965.26|0
1752583240000|2025-07-15 12:40:40|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|0
1752583300000|2025-07-15 12:41:40|18961.65|18961.65|18959.85|18959.85|18961.65|18961.65|18959.85|18959.85|0
1752583310000|2025-07-15 12:41:50|18959.25|18959.25|18959.25|18959.25|18959.25|18959.25|18959.25|18959.25|0
1752583320000|2025-07-15 12:42:00|18961.05|18961.05|18961.05|18961.05|18961.05|18961.05|18961.05|18961.05|0
1752583400000|2025-07-15 12:43:20|18959.01|18959.01|18959.25|18959.25|18959.25|18959.25|18957.21|18957.21|0
1752583460000|2025-07-15 12:44:20|18961.05|18961.05|18961.05|18961.05|18961.05|18961.05|18961.05|18961.05|0
1752583550000|2025-07-15 12:45:50|18961.35|18961.35|18961.35|18961.35|18961.35|18961.35|18961.35|18961.35|0
1752583560000|2025-07-15 12:46:00|18963.39|18963.39|18963.39|18963.39|18963.39|18963.39|18963.39|18963.39|0
1752583570000|2025-07-15 12:46:10|18957.75|18957.75|18957.75|18957.75|18957.75|18957.75|18957.75|18957.75|0
1752583610000|2025-07-15 12:46:50|18959.55|18959.55|18959.55|18959.55|18959.55|18959.55|18959.55|18959.55|0
1752583630000|2025-07-15 12:47:10|18963.62|18963.62|18963.62|18963.62|18963.62|18963.62|18963.62|18963.62|0
1752583640000|2025-07-15 12:47:20|18965.42|18965.42|18965.12|18965.12|18965.42|18965.42|18965.12|18965.12|0
1752583650000|2025-07-15 12:47:30|18967.15|18967.15|18967.15|18967.15|18967.15|18967.15|18967.15|18967.15|0
1752583690000|2025-07-15 12:48:10|18963.08|18963.08|18963.08|18963.08|18963.08|18963.08|18963.08|18963.08|0
1752583790000|2025-07-15 12:49:50|18959.01|18959.01|18958.82|18958.82|18959.01|18959.01|18958.82|18958.82|0
1752583800000|2025-07-15 12:50:00|18958.22|18958.22|18956.42|18956.42|18958.22|18958.22|18956.42|18956.42|0
1752583910000|2025-07-15 12:51:50|18954.61|18954.61|18954.61|18954.61|18954.61|18954.61|18954.61|18954.61|0
1752583960000|2025-07-15 12:52:40|18960.14|18960.14|18971.44|18971.44|18977.08|18977.08|18960.14|18960.14|0
1752583970000|2025-07-15 12:52:50|18973.25|18973.25|18964.23|18964.23|18973.36|18973.36|18964.23|18964.23|0
1752583980000|2025-07-15 12:53:00|18966.03|18966.03|18967.84|18967.84|18969.64|18969.64|18966.03|18966.03|0
1752583990000|2025-07-15 12:53:10|18966.03|18966.03|18967.84|18967.84|18967.84|18967.84|18966.03|18966.03|0
1752584000000|2025-07-15 12:53:20|18966.03|18966.03|18966.03|18966.03|18966.03|18966.03|18966.03|18966.03|0
1752584040000|2025-07-15 12:54:00|18964.23|18964.23|18962.43|18962.43|18964.23|18964.23|18962.43|18962.43|0
1752584050000|2025-07-15 12:54:10|18960.39|18960.39|18960.39|18960.39|18960.39|18960.39|18960.39|18960.39|0
1752584080000|2025-07-15 12:54:40|18956.79|18956.79|18956.79|18956.79|18956.79|18956.79|18956.79|18956.79|0
1752584100000|2025-07-15 12:55:00|18955.88|18955.88|18955.88|18955.88|18955.88|18955.88|18955.88|18955.88|0
1752584110000|2025-07-15 12:55:10|18957.68|18957.68|18959.48|18959.48|18959.48|18959.48|18957.68|18957.68|0
1752584130000|2025-07-15 12:55:30|18955.88|18955.88|18955.88|18955.88|18955.88|18955.88|18955.88|18955.88|0
1752584160000|2025-07-15 12:56:00|18956.33|18956.33|18954.53|18954.53|18956.33|18956.33|18954.53|18954.53|0
1752584190000|2025-07-15 12:56:30|18956.33|18956.33|18956.94|18956.94|18956.94|18956.94|18956.33|18956.33|0
1752584210000|2025-07-15 12:56:50|18955.14|18955.14|18955.14|18955.14|18955.14|18955.14|18955.14|18955.14|0
1752584220000|2025-07-15 12:57:00|18956.94|18956.94|18961.01|18961.01|18961.01|18961.01|18956.94|18956.94|0
1752584230000|2025-07-15 12:57:10|18958.98|18958.98|18958.98|18958.98|18958.98|18958.98|18958.98|18958.98|0
1752584240000|2025-07-15 12:57:20|18957.17|18957.17|18957.17|18957.17|18957.17|18957.17|18957.17|18957.17|0
1752584260000|2025-07-15 12:57:40|18957.29|18957.29|18957.29|18957.29|18957.29|18957.29|18957.29|18957.29|0
1752584280000|2025-07-15 12:58:00|18961.36|18961.36|18961.36|18961.36|18961.36|18961.36|18961.36|18961.36|0
1752584290000|2025-07-15 12:58:10|18963.16|18963.16|18963.16|18963.16|18963.16|18963.16|18963.16|18963.16|0
1752584300000|2025-07-15 12:58:20|18963.46|18963.46|18963.46|18963.46|18963.46|18963.46|18963.46|18963.46|0
1752584310000|2025-07-15 12:58:30|18965.5|18965.5|18965.5|18965.5|18965.5|18965.5|18965.5|18965.5|0
1752584320000|2025-07-15 12:58:40|18965.59|18965.59|18965.5|18965.5|18965.59|18965.59|18965.5|18965.5|0
1752584340000|2025-07-15 12:59:00|18963.69|18963.69|18967.9|18967.9|18967.9|18967.9|18963.69|18963.69|0
1752584350000|2025-07-15 12:59:10|18966.1|18966.1|18966.1|18966.1|18966.1|18966.1|18966.1|18966.1|0
1752584370000|2025-07-15 12:59:30|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|0
1752584390000|2025-07-15 12:59:50|18964.29|18964.29|18960.69|18960.69|18964.29|18964.29|18960.69|18960.69|0
1752584400000|2025-07-15 13:00:00|18958.89|18958.89|18958.89|18958.89|18958.89|18958.89|18958.89|18958.89|0
1752584440000|2025-07-15 13:00:40|18959.49|18959.49|18959.49|18959.49|18959.49|18959.49|18959.49|18959.49|0
1752584450000|2025-07-15 13:00:50|18963.33|18963.33|18965.36|18965.36|18965.36|18965.36|18963.33|18963.33|0
1752584470000|2025-07-15 13:01:10|18961.76|18961.76|18959.72|18959.72|18961.76|18961.76|18959.72|18959.72|0
1752584480000|2025-07-15 13:01:20|18953.55|18953.55|18953.43|18953.43|18953.55|18953.55|18953.43|18953.43|0
1752584490000|2025-07-15 13:01:30|18955.47|18955.47|18955.47|18955.47|18955.47|18955.47|18955.47|18955.47|0
1752584540000|2025-07-15 13:02:20|18957.27|18957.27|18957.27|18957.27|18957.27|18957.27|18957.27|18957.27|0
1752584550000|2025-07-15 13:02:30|18961.34|18961.34|18963.14|18963.14|18963.14|18963.14|18961.34|18961.34|0
1752584570000|2025-07-15 13:02:50|18964.95|18964.95|18966.86|18966.86|18966.86|18966.86|18964.95|18964.95|0
1752584580000|2025-07-15 13:03:00|18967.18|18967.18|18967.18|18967.18|18967.18|18967.18|18967.18|18967.18|0
1752584590000|2025-07-15 13:03:10|18965.38|18965.38|18965.7|18965.7|18965.7|18965.7|18965.38|18965.38|0
1752584600000|2025-07-15 13:03:20|18965.81|18965.81|18965.81|18965.81|18965.81|18965.81|18965.81|18965.81|0
1752584620000|2025-07-15 13:03:40|18969.88|18969.88|18969.88|18969.88|18969.88|18969.88|18969.88|18969.88|0
1752584630000|2025-07-15 13:03:50|18971.68|18971.68|18971.68|18971.68|18971.68|18971.68|18971.68|18971.68|0
1752584660000|2025-07-15 13:04:20|18971.8|18971.8|18971.8|18971.8|18971.8|18971.8|18971.8|18971.8|0
1752584670000|2025-07-15 13:04:30|18969.76|18969.76|18967.96|18967.96|18969.76|18969.76|18967.96|18967.96|0
1752584680000|2025-07-15 13:04:40|18963.89|18963.89|18963.89|18963.89|18963.89|18963.89|18963.89|18963.89|0
1752584690000|2025-07-15 13:04:50|18965.69|18965.69|18965.69|18965.69|18965.69|18965.69|18965.69|18965.69|0
1752584700000|2025-07-15 13:05:00|18967.5|18967.5|18966.3|18966.3|18967.5|18967.5|18965.69|18965.69|0
1752584710000|2025-07-15 13:05:10|18968.1|18968.1|18968.1|18968.1|18968.1|18968.1|18968.1|18968.1|0
1752584730000|2025-07-15 13:05:30|18972.17|18972.17|18972.17|18972.17|18972.17|18972.17|18972.17|18972.17|0
1752584750000|2025-07-15 13:05:50|18973.97|18973.97|18973.97|18973.97|18973.97|18973.97|18973.97|18973.97|0
1752584760000|2025-07-15 13:06:00|18976.01|18976.01|18978.04|18978.04|18978.04|18978.04|18976.01|18976.01|0
1752584770000|2025-07-15 13:06:10|18978.16|18978.16|18978.16|18978.16|18978.16|18978.16|18978.16|18978.16|0
1752584800000|2025-07-15 13:06:40|18980.19|18980.19|18980.19|18980.19|18980.19|18980.19|18980.19|18980.19|0
1752584820000|2025-07-15 13:07:00|18982|18982|18982|18982|18982|18982|18982|18982|0
1752584830000|2025-07-15 13:07:10|18982.6|18982.6|18984.52|18984.52|18984.52|18984.52|18982.6|18982.6|0
1752584840000|2025-07-15 13:07:20|18984.63|18984.63|18988.35|18988.35|18988.35|18988.35|18984.63|18984.63|0
1752584850000|2025-07-15 13:07:30|18996.49|18996.49|19022|19022|19023.81|19023.81|18996.49|18996.49|0
1752584860000|2025-07-15 13:07:40|19023.81|19023.81|19023.81|19023.81|19023.81|19023.81|19023.81|19023.81|0
1752584870000|2025-07-15 13:07:50|19021.77|19021.77|19014.33|19014.33|19021.77|19021.77|19014.33|19014.33|0
1752584880000|2025-07-15 13:08:00|19016.36|19016.36|19012.41|19012.41|19016.36|19016.36|19012.41|19012.41|0
1752584920000|2025-07-15 13:08:40|19010.61|19010.61|19010.61|19010.61|19010.61|19010.61|19010.61|19010.61|0
1752584940000|2025-07-15 13:09:00|19011.1|19011.1|19004.99|19004.99|19011.1|19011.1|19004.99|19004.99|0
1752584960000|2025-07-15 13:09:20|19003.19|19003.19|19001.16|19001.16|19003.19|19003.19|19001.16|19001.16|0
1752585030000|2025-07-15 13:10:30|19001.61|19001.61|19001.61|19001.61|19001.61|19001.61|19001.61|19001.61|0
1752585080000|2025-07-15 13:11:20|19005.22|19005.22|19011.09|19011.09|19011.09|19011.09|19005.22|19005.22|0
1752585140000|2025-07-15 13:12:20|19012|19012|19012|19012|19012|19012|19012|19012|0
1752585150000|2025-07-15 13:12:30|19014.03|19014.03|19014.03|19014.03|19014.03|19014.03|19014.03|19014.03|0
1752585180000|2025-07-15 13:13:00|19020.14|19020.14|19022.54|19022.54|19022.54|19022.54|19020.14|19020.14|0
1752585190000|2025-07-15 13:13:10|19024.35|19024.35|19026.38|19026.38|19026.38|19026.38|19024.35|19024.35|0
1752585230000|2025-07-15 13:13:50|19028.18|19028.18|19028.18|19028.18|19028.18|19028.18|19028.18|19028.18|0
1752585240000|2025-07-15 13:14:00|19030.59|19030.59|19030.59|19030.59|19030.59|19030.59|19030.59|19030.59|0
1752585250000|2025-07-15 13:14:10|19028.79|19028.79|19026.76|19026.76|19028.79|19028.79|19026.76|19026.76|0
1752585280000|2025-07-15 13:14:40|19028.79|19028.79|19028.79|19028.79|19028.79|19028.79|19028.79|19028.79|0
1752585290000|2025-07-15 13:14:50|19030.59|19030.59|19032.62|19032.62|19032.62|19032.62|19030.59|19030.59|0
1752585300000|2025-07-15 13:15:00|19034.43|19034.43|19034.43|19034.43|19034.43|19034.43|19034.43|19034.43|0
1752585330000|2025-07-15 13:15:30|19032.62|19032.62|19032.62|19032.62|19032.62|19032.62|19032.62|19032.62|0
1752585390000|2025-07-15 13:16:30|19034.66|19034.66|19034.83|19034.83|19034.83|19034.83|19034.66|19034.66|0
1752585430000|2025-07-15 13:17:10|19031.23|19031.23|19031.23|19031.23|19031.23|19031.23|19031.23|19031.23|0
1752585440000|2025-07-15 13:17:20|19029.19|19029.19|19029.19|19029.19|19029.19|19029.19|19029.19|19029.19|0
1752585470000|2025-07-15 13:17:50|19029.79|19029.79|19029.79|19029.79|19029.79|19029.79|19029.79|19029.79|0
1752585530000|2025-07-15 13:18:50|19031.6|19031.6|19037.25|19037.25|19037.25|19037.25|19031.6|19031.6|0
1752585570000|2025-07-15 13:19:30|19039.06|19039.06|19039.06|19039.06|19039.06|19039.06|19037.25|19037.25|0
1752585600000|2025-07-15 13:20:00|19042.89|19042.89|19045.94|19045.94|19045.94|19045.94|19042.89|19042.89|0
1752585610000|2025-07-15 13:20:10|19046.34|19046.34|19046.33|19046.33|19046.34|19046.34|19046.33|19046.33|0
1752585620000|2025-07-15 13:20:20|19046.64|19046.64|19046.64|19046.64|19046.64|19046.64|19046.64|19046.64|0
1752585650000|2025-07-15 13:20:50|19044.6|19044.6|19042.57|19042.57|19044.6|19044.6|19042.57|19042.57|0
1752585670000|2025-07-15 13:21:10|19040.53|19040.53|19040.53|19040.53|19040.53|19040.53|19040.53|19040.53|0
1752585750000|2025-07-15 13:22:30|19040.63|19040.63|19040.63|19040.63|19040.63|19040.63|19040.63|19040.63|0
1752585760000|2025-07-15 13:22:40|19038.83|19038.83|19042.43|19042.43|19042.43|19042.43|19038.83|19038.83|0
1752585770000|2025-07-15 13:22:50|19038.83|19038.83|19038.83|19038.83|19038.83|19038.83|19038.83|19038.83|0
1752585790000|2025-07-15 13:23:10|19036.22|19036.22|19031.18|19031.18|19036.22|19036.22|19030.58|19030.58|0
1752585800000|2025-07-15 13:23:20|19024.47|19024.47|19016.98|19016.98|19024.47|19024.47|19016.98|19016.98|0
1752585810000|2025-07-15 13:23:30|19017.2|19017.2|19017.2|19017.2|19017.2|19017.2|19017.2|19017.2|0
1752585830000|2025-07-15 13:23:50|19015.17|19015.17|19013.14|19013.14|19015.17|19015.17|19013.14|19013.14|0
1752585840000|2025-07-15 13:24:00|19014.94|19014.94|19012.82|19012.82|19014.94|19014.94|19012.82|19012.82|0
1752585850000|2025-07-15 13:24:10|19012.51|19012.51|19008.45|19008.45|19012.51|19012.51|19008.45|19008.45|0
1752585860000|2025-07-15 13:24:20|19010.48|19010.48|19010.48|19010.48|19010.48|19010.48|19010.48|19010.48|0
1752585870000|2025-07-15 13:24:30|19012.28|19012.28|19016.35|19016.35|19016.35|19016.35|19012.28|19012.28|0
1752585880000|2025-07-15 13:24:40|19014.32|19014.32|19014.32|19014.32|19014.32|19014.32|19014.32|19014.32|0
1752585890000|2025-07-15 13:24:50|19014.01|19014.01|19014.01|19014.01|19014.01|19014.01|19014.01|19014.01|0
1752585900000|2025-07-15 13:25:00|19013.71|19013.71|19013.71|19013.71|19013.71|19013.71|19011.68|19011.68|0
1752585930000|2025-07-15 13:25:30|19009.64|19009.64|19009.64|19009.64|19009.64|19009.64|19009.64|19009.64|0
1752585960000|2025-07-15 13:26:00|19009.04|19009.04|19009.04|19009.04|19009.04|19009.04|19009.04|19009.04|0
1752585990000|2025-07-15 13:26:30|19008.73|19008.73|19008.73|19008.73|19008.73|19008.73|19008.73|19008.73|0
1752586000000|2025-07-15 13:26:40|19006.7|19006.7|19008.5|19008.5|19008.5|19008.5|19006.7|19006.7|0
1752586010000|2025-07-15 13:26:50|19006.47|19006.47|19006.47|19006.47|19006.47|19006.47|19006.47|19006.47|0
1752586070000|2025-07-15 13:27:50|19010.54|19010.54|19010.54|19010.54|19010.54|19010.54|19010.54|19010.54|0
1752586110000|2025-07-15 13:28:30|19012.57|19012.57|19012.57|19012.57|19012.57|19012.57|19012.57|19012.57|0
1752586140000|2025-07-15 13:29:00|19012.89|19012.89|19011.09|19011.09|19012.89|19012.89|19011.09|19011.09|0
1752586160000|2025-07-15 13:29:20|19009.28|19009.28|19006.64|19006.64|19009.28|19009.28|19006.64|19006.64|0
1752586170000|2025-07-15 13:29:30|19006.53|19006.53|19007.32|19007.32|19007.32|19007.32|19006.3|19006.3|0
1752586200000|2025-07-15 13:30:00|19003.72|19003.72|18987.68|18987.68|19003.72|19003.72|18984.5|18984.5|0
1752586210000|2025-07-15 13:30:10|18985.87|18985.87|18985.87|18985.87|18985.87|18985.87|18985.87|18985.87|0
1752586220000|2025-07-15 13:30:20|18987.68|18987.68|18990.17|18990.17|18991.98|18991.98|18985.87|18985.87|0
1752586230000|2025-07-15 13:30:30|18991.98|18991.98|18989.94|18989.94|18991.98|18991.98|18986.34|18986.34|0
1752586250000|2025-07-15 13:30:50|18987.91|18987.91|18989.94|18989.94|18991.75|18991.75|18987.91|18987.91|0
1752586260000|2025-07-15 13:31:00|18987.91|18987.91|18983.73|18983.73|18987.91|18987.91|18983.73|18983.73|0
1752586280000|2025-07-15 13:31:20|18981.69|18981.69|18980|18980|18983.73|18983.73|18980|18980|0
1752586300000|2025-07-15 13:31:40|18984.07|18984.07|18988.13|18988.13|18988.13|18988.13|18984.07|18984.07|0
1752586320000|2025-07-15 13:32:00|18990.17|18990.17|18990.17|18990.17|18990.17|18990.17|18990.17|18990.17|0
1752586330000|2025-07-15 13:32:10|18995.81|18995.81|19002.28|19002.28|19004.32|19004.32|18995.81|18995.81|0
1752586340000|2025-07-15 13:32:20|19000.25|19000.25|18999.9|18999.9|19002.28|19002.28|18999.9|18999.9|0
1752586350000|2025-07-15 13:32:30|18997.87|18997.87|18993.4|18993.4|18997.87|18997.87|18993.4|18993.4|0
1752586360000|2025-07-15 13:32:40|18991.36|18991.36|18982.85|18982.85|18991.36|18991.36|18981.12|18981.12|0
1752586370000|2025-07-15 13:32:50|18981.05|18981.05|18988.49|18988.49|18988.49|18988.49|18981.05|18981.05|0
1752586380000|2025-07-15 13:33:00|18988.19|18988.19|18976.35|18976.35|18988.19|18988.19|18976.35|18976.35|0
1752586390000|2025-07-15 13:33:10|18961.16|18961.16|18968.84|18968.84|18968.84|18968.84|18957.56|18957.56|0
1752586400000|2025-07-15 13:33:20|18966.8|18966.8|18964.7|18964.7|18966.8|18966.8|18964.7|18964.7|0
1752586410000|2025-07-15 13:33:30|18962.89|18962.89|18960.86|18960.86|18962.89|18962.89|18960.86|18960.86|0
1752586420000|2025-07-15 13:33:40|18962.66|18962.66|18962.66|18962.66|18962.66|18962.66|18962.66|18962.66|0
1752586450000|2025-07-15 13:34:10|18954.03|18954.03|18952|18952|18954.03|18954.03|18948.16|18948.16|0
1752586460000|2025-07-15 13:34:20|18949.97|18949.97|18952|18952|18952|18952|18949.97|18949.97|0
1752586470000|2025-07-15 13:34:30|18954.03|18954.03|18954.03|18954.03|18954.03|18954.03|18954.03|18954.03|0
1752586480000|2025-07-15 13:34:40|18955.84|18955.84|18959.91|18959.91|18959.91|18959.91|18955.84|18955.84|0
1752586500000|2025-07-15 13:35:00|18959.68|18959.68|18959.79|18959.79|18959.79|18959.79|18959.68|18959.68|0
1752586510000|2025-07-15 13:35:10|18961.6|18961.6|18963.74|18963.74|18965.55|18965.55|18961.6|18961.6|0
1752586520000|2025-07-15 13:35:20|18963.86|18963.86|18963.86|18963.86|18963.86|18963.86|18963.86|18963.86|0
1752586530000|2025-07-15 13:35:30|18962.06|18962.06|18962.06|18962.06|18962.06|18962.06|18962.06|18962.06|0
1752586560000|2025-07-15 13:36:00|18960.02|18960.02|18960.02|18960.02|18960.02|18960.02|18960.02|18960.02|0
1752586570000|2025-07-15 13:36:10|18962.06|18962.06|18962.06|18962.06|18962.06|18962.06|18962.06|18962.06|0
1752586580000|2025-07-15 13:36:20|18964.09|18964.09|18966.12|18966.12|18966.12|18966.12|18964.09|18964.09|0
1752586610000|2025-07-15 13:36:50|18966.95|18966.95|18977.34|18977.34|18977.34|18977.34|18966.95|18966.95|0
1752586620000|2025-07-15 13:37:00|18975.3|18975.3|18971.47|18971.47|18975.3|18975.3|18971.47|18971.47|0
1752586630000|2025-07-15 13:37:10|18969.66|18969.66|18969.66|18969.66|18969.66|18969.66|18969.66|18969.66|0
1752586640000|2025-07-15 13:37:20|18971.47|18971.47|18973.27|18973.27|18973.27|18973.27|18971.47|18971.47|0
1752586650000|2025-07-15 13:37:30|18975.07|18975.07|18981.55|18981.55|18981.55|18981.55|18975.07|18975.07|0
1752586660000|2025-07-15 13:37:40|18985.15|18985.15|18985.15|18985.15|18985.15|18985.15|18985.15|18985.15|0
1752586670000|2025-07-15 13:37:50|18983.35|18983.35|18982.75|18982.75|18983.35|18983.35|18982.75|18982.75|0
1752586680000|2025-07-15 13:38:00|18976.87|18976.87|18976.87|18976.87|18980.94|18980.94|18976.87|18976.87|0
1752586700000|2025-07-15 13:38:20|18978.91|18978.91|18978.68|18978.68|18980.71|18980.71|18978.68|18978.68|0
1752586720000|2025-07-15 13:38:40|18976.87|18976.87|18970.77|18970.77|18976.87|18976.87|18970.77|18970.77|0
1752586730000|2025-07-15 13:38:50|18972.57|18972.57|18972.57|18972.57|18972.57|18972.57|18972.57|18972.57|0
1752586740000|2025-07-15 13:39:00|18974.38|18974.38|18978.45|18978.45|18978.45|18978.45|18974.38|18974.38|0
1752586750000|2025-07-15 13:39:10|18980.25|18980.25|18980.25|18980.25|18980.25|18980.25|18980.25|18980.25|0
1752586760000|2025-07-15 13:39:20|18980.42|18980.42|18980.42|18980.42|18980.42|18980.42|18980.42|18980.42|0
1752586770000|2025-07-15 13:39:30|18982.46|18982.46|18982.46|18982.46|18982.46|18982.46|18982.46|18982.46|0
1752586780000|2025-07-15 13:39:40|18982.34|18982.34|18982.34|18982.34|18982.34|18982.34|18982.34|18982.34|0
1752586790000|2025-07-15 13:39:50|18984.38|18984.38|18982.34|18982.34|18984.38|18984.38|18982.34|18982.34|0
1752586800000|2025-07-15 13:40:00|18980.54|18980.54|18980.54|18980.54|18980.54|18980.54|18980.54|18980.54|0
1752586810000|2025-07-15 13:40:10|18981.14|18981.14|18981.14|18981.14|18981.14|18981.14|18981.14|18981.14|0
1752586820000|2025-07-15 13:40:20|18980.54|18980.54|18978.56|18978.56|18980.54|18980.54|18978.56|18978.56|0
1752586830000|2025-07-15 13:40:30|18974.49|18974.49|18974.49|18974.49|18974.49|18974.49|18974.49|18974.49|0
1752586840000|2025-07-15 13:40:40|18972.69|18972.69|18967.05|18967.05|18972.69|18972.69|18967.05|18967.05|0
1752586860000|2025-07-15 13:41:00|18969.08|18969.08|18969.08|18969.08|18969.08|18969.08|18969.08|18969.08|0
1752586870000|2025-07-15 13:41:10|18971.12|18971.12|18969.08|18969.08|18971.12|18971.12|18969.08|18969.08|0
1752586900000|2025-07-15 13:41:40|18969.38|18969.38|18972.76|18972.76|18972.76|18972.76|18967.35|18967.35|0
1752586910000|2025-07-15 13:41:50|18968.69|18968.69|18966.89|18966.89|18968.69|18968.69|18966.89|18966.89|0
1752586920000|2025-07-15 13:42:00|18966.28|18966.28|18966.28|18966.28|18966.28|18966.28|18966.28|18966.28|0
1752586930000|2025-07-15 13:42:10|18968.09|18968.09|18968.09|18968.09|18968.09|18968.09|18968.09|18968.09|0
1752586960000|2025-07-15 13:42:40|18967.86|18967.86|18973.96|18973.96|18973.96|18973.96|18967.86|18967.86|0
1752586990000|2025-07-15 13:43:10|18971.93|18971.93|18971.93|18971.93|18971.93|18971.93|18971.93|18971.93|0
1752587000000|2025-07-15 13:43:20|18971.63|18971.63|18971.63|18971.63|18971.63|18971.63|18971.63|18971.63|0
1752587010000|2025-07-15 13:43:30|18969.82|18969.82|18969.82|18969.82|18969.82|18969.82|18969.82|18969.82|0
1752587020000|2025-07-15 13:43:40|18969.22|18969.22|18969.82|18969.82|18969.82|18969.82|18969.22|18969.22|0
1752587030000|2025-07-15 13:43:50|18969.73|18969.73|18969.73|18969.73|18969.73|18969.73|18969.73|18969.73|0
1752587050000|2025-07-15 13:44:10|18975.83|18975.83|18976.2|18976.2|18978.24|18978.24|18975.83|18975.83|0
1752587060000|2025-07-15 13:44:20|18978.24|18978.24|18978.24|18978.24|18978.24|18978.24|18978.24|18978.24|0
1752587070000|2025-07-15 13:44:30|18978.84|18978.84|18978.84|18978.84|18978.84|18978.84|18978.84|18978.84|0
1752587100000|2025-07-15 13:45:00|18979.3|18979.3|18979.3|18979.3|18979.3|18979.3|18979.3|18979.3|0
1752587110000|2025-07-15 13:45:10|18977.26|18977.26|18977.26|18977.26|18977.26|18977.26|18977.26|18977.26|0
1752587130000|2025-07-15 13:45:30|18979.06|18979.06|18982.67|18982.67|18982.67|18982.67|18979.06|18979.06|0
1752587160000|2025-07-15 13:46:00|18983.27|18983.27|18987.34|18987.34|18987.34|18987.34|18983.27|18983.27|0
1752587170000|2025-07-15 13:46:10|18985.31|18985.31|18986.22|18986.22|18986.22|18986.22|18985.31|18985.31|0
1752587190000|2025-07-15 13:46:30|18982.15|18982.15|18982.15|18982.15|18982.15|18982.15|18982.15|18982.15|0
1752587200000|2025-07-15 13:46:40|18982.26|18982.26|18982.26|18982.26|18982.26|18982.26|18982.26|18982.26|0
1752587220000|2025-07-15 13:47:00|18978.66|18978.66|18978.66|18978.66|18978.66|18978.66|18978.66|18978.66|0
1752587230000|2025-07-15 13:47:10|18976.62|18976.62|18976.25|18976.25|18978.05|18978.05|18976.02|18976.02|0
1752587250000|2025-07-15 13:47:30|18974.22|18974.22|18976.25|18976.25|18976.25|18976.25|18974.22|18974.22|0
1752587260000|2025-07-15 13:47:40|18976.02|18976.02|18976.02|18976.02|18978.06|18978.06|18976.02|18976.02|0
1752587270000|2025-07-15 13:47:50|18973.99|18973.99|18973.99|18973.99|18973.99|18973.99|18973.99|18973.99|0
1752587280000|2025-07-15 13:48:00|18974.59|18974.59|18976.63|18976.63|18976.63|18976.63|18974.59|18974.59|0
1752587300000|2025-07-15 13:48:20|18976.51|18976.51|18976.51|18976.51|18976.51|18976.51|18976.51|18976.51|0
1752587330000|2025-07-15 13:48:50|18981.92|18981.92|18981.92|18981.92|18981.92|18981.92|18981.92|18981.92|0
1752587340000|2025-07-15 13:49:00|18980.12|18980.12|18980.12|18980.12|18980.12|18980.12|18980.12|18980.12|0
1752587360000|2025-07-15 13:49:20|18980.23|18980.23|18982.04|18982.04|18982.04|18982.04|18980.23|18980.23|0
1752587370000|2025-07-15 13:49:30|18986.11|18986.11|18986.11|18986.11|18986.11|18986.11|18986.11|18986.11|0
1752587380000|2025-07-15 13:49:40|18988.14|18988.14|18988.14|18988.14|18988.14|18988.14|18988.14|18988.14|0
1752587390000|2025-07-15 13:49:50|18988.03|18988.03|18988.03|18988.03|18988.03|18988.03|18988.03|18988.03|0
1752587400000|2025-07-15 13:50:00|18988.34|18988.34|18990.15|18990.15|18990.15|18990.15|18988.34|18988.34|0
1752587420000|2025-07-15 13:50:20|18988.11|18988.11|18987.81|18987.81|18988.11|18988.11|18987.81|18987.81|0
1752587460000|2025-07-15 13:51:00|18989.84|18989.84|18987.81|18987.81|18989.84|18989.84|18987.81|18987.81|0
1752587470000|2025-07-15 13:51:10|18989.84|18989.84|18989.84|18989.84|18989.84|18989.84|18989.84|18989.84|0
1752587480000|2025-07-15 13:51:20|18987.81|18987.81|18989.92|18989.92|18989.92|18989.92|18987.81|18987.81|0
1752587490000|2025-07-15 13:51:30|18986.31|18986.31|18986.31|18986.31|18986.31|18986.31|18986.31|18986.31|0
1752587500000|2025-07-15 13:51:40|18984.27|18984.27|18984.27|18984.27|18984.27|18984.27|18984.27|18984.27|0
1752587510000|2025-07-15 13:51:50|18987.88|18987.88|18987.88|18987.88|18987.88|18987.88|18987.88|18987.88|0
1752587520000|2025-07-15 13:52:00|18985.77|18985.77|18985.77|18985.77|18989.84|18989.84|18985.77|18985.77|0
1752587530000|2025-07-15 13:52:10|18987.81|18987.81|18987.81|18987.81|18987.81|18987.81|18987.81|18987.81|0
1752587540000|2025-07-15 13:52:20|18985.77|18985.77|18985.77|18985.77|18985.77|18985.77|18985.77|18985.77|0
1752587550000|2025-07-15 13:52:30|18987.81|18987.81|18987.81|18987.81|18987.81|18987.81|18987.81|18987.81|0
1752587560000|2025-07-15 13:52:40|18987.7|18987.7|18987.7|18987.7|18987.7|18987.7|18987.7|18987.7|0
1752587570000|2025-07-15 13:52:50|18991.3|18991.3|18991.53|18991.53|18991.53|18991.53|18991.3|18991.3|0
1752587600000|2025-07-15 13:53:20|18989.5|18989.5|18987.69|18987.69|18989.5|18989.5|18987.69|18987.69|0
1752587610000|2025-07-15 13:53:30|18985.66|18985.66|18985.96|18985.96|18985.96|18985.96|18985.66|18985.66|0
1752587620000|2025-07-15 13:53:40|18982.35|18982.35|18980.55|18980.55|18982.35|18982.35|18980.55|18980.55|0
1752587630000|2025-07-15 13:53:50|18978.75|18978.75|18978.75|18978.75|18978.75|18978.75|18978.75|18978.75|0
1752587640000|2025-07-15 13:54:00|18980.78|18980.78|18978.29|18978.29|18980.78|18980.78|18978.29|18978.29|0
1752587650000|2025-07-15 13:54:10|18976.49|18976.49|18976.49|18976.49|18976.49|18976.49|18976.49|18976.49|0
1752587660000|2025-07-15 13:54:20|18974.45|18974.45|18968.39|18968.39|18974.45|18974.45|18968.39|18968.39|0
1752587680000|2025-07-15 13:54:40|18968.08|18968.08|18967.96|18967.96|18968.08|18968.08|18967.96|18967.96|0
1752587700000|2025-07-15 13:55:00|18970|18970|18970|18970|18970|18970|18970|18970|0
1752587710000|2025-07-15 13:55:10|18974.06|18974.06|18974.06|18974.06|18974.06|18974.06|18974.06|18974.06|0
1752587730000|2025-07-15 13:55:30|18974.25|18974.25|18974.25|18974.25|18974.25|18974.25|18974.25|18974.25|0
1752587740000|2025-07-15 13:55:40|18974.86|18974.86|18980.96|18980.96|18980.96|18980.96|18974.86|18974.86|0
1752587750000|2025-07-15 13:55:50|18980.66|18980.66|18976.89|18976.89|18980.96|18980.96|18976.89|18976.89|0
1752587760000|2025-07-15 13:56:00|18972.83|18972.83|18972.22|18972.22|18972.83|18972.83|18972.22|18972.22|0
1752587790000|2025-07-15 13:56:30|18970.18|18970.18|18970.42|18970.42|18970.42|18970.42|18968.38|18968.38|0
1752587810000|2025-07-15 13:56:50|18966.35|18966.35|18966.35|18966.35|18966.35|18966.35|18966.35|18966.35|0
1752587820000|2025-07-15 13:57:00|18966.03|18966.03|18963.99|18963.99|18966.03|18966.03|18963.99|18963.99|0
1752587830000|2025-07-15 13:57:10|18960.39|18960.39|18967.83|18967.83|18967.83|18967.83|18960.39|18960.39|0
1752587840000|2025-07-15 13:57:20|18969.87|18969.87|18971.9|18971.9|18971.9|18971.9|18969.87|18969.87|0
1752587850000|2025-07-15 13:57:30|18975.97|18975.97|18975.74|18975.74|18975.97|18975.97|18973.94|18973.94|0
1752587860000|2025-07-15 13:57:40|18973.7|18973.7|18973.7|18973.7|18975.74|18975.74|18971.67|18971.67|0
1752587870000|2025-07-15 13:57:50|18973.61|18973.61|18973.61|18973.61|18973.61|18973.61|18973.61|18973.61|0
1752587880000|2025-07-15 13:58:00|18973|18973|18969.09|18969.09|18973|18973|18969.09|18969.09|0
1752587890000|2025-07-15 13:58:10|18967.06|18967.06|18967.06|18967.06|18969.09|18969.09|18967.06|18967.06|0
1752587910000|2025-07-15 13:58:30|18966.95|18966.95|18966.95|18966.95|18966.95|18966.95|18966.95|18966.95|0
1752587920000|2025-07-15 13:58:40|18968.98|18968.98|18968.98|18968.98|18968.98|18968.98|18968.98|18968.98|0
1752587940000|2025-07-15 13:59:00|18967.18|18967.18|18967.18|18967.18|18967.18|18967.18|18967.18|18967.18|0
1752587950000|2025-07-15 13:59:10|18968.98|18968.98|18970.18|18970.18|18970.78|18970.78|18968.98|18968.98|0
1752587970000|2025-07-15 13:59:30|18974.25|18974.25|18974.25|18974.25|18974.25|18974.25|18974.25|18974.25|0
1752587980000|2025-07-15 13:59:40|18972.21|18972.21|18972.21|18972.21|18972.21|18972.21|18972.21|18972.21|0
1752587990000|2025-07-15 13:59:50|18972.12|18972.12|18972.72|18972.72|18972.72|18972.72|18972.12|18972.12|0
1752588000000|2025-07-15 14:00:00|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|0
1752588010000|2025-07-15 14:00:10|18972.72|18972.72|18974.75|18974.75|18974.75|18974.75|18972.72|18972.72|0
1752588020000|2025-07-15 14:00:20|18976.56|18976.56|18976.56|18976.56|18976.56|18976.56|18976.56|18976.56|0
1752588030000|2025-07-15 14:00:30|18978.36|18978.36|18978.36|18978.36|18978.36|18978.36|18978.36|18978.36|0
1752588050000|2025-07-15 14:00:50|18978.25|18978.25|18980.4|18980.4|18980.4|18980.4|18978.25|18978.25|0
1752588060000|2025-07-15 14:01:00|18978.36|18978.36|18978.36|18978.36|18978.36|18978.36|18978.36|18978.36|0
1752588080000|2025-07-15 14:01:20|18980.4|18980.4|18980.4|18980.4|18980.4|18980.4|18980.4|18980.4|0
1752588090000|2025-07-15 14:01:30|18982.2|18982.2|18986.27|18986.27|18986.27|18986.27|18982.2|18982.2|0
1752588110000|2025-07-15 14:01:50|18988.3|18988.3|18984.7|18984.7|18988.3|18988.3|18984.7|18984.7|0
1752588120000|2025-07-15 14:02:00|18986.73|18986.73|18980.63|18980.63|18986.73|18986.73|18980.63|18980.63|0
1752588130000|2025-07-15 14:02:10|18978.82|18978.82|18976.79|18976.79|18978.82|18978.82|18976.79|18976.79|0
1752588140000|2025-07-15 14:02:20|18978.59|18978.59|18978.59|18978.59|18978.59|18978.59|18978.59|18978.59|0
1752588150000|2025-07-15 14:02:30|18980.63|18980.63|18980.63|18980.63|18980.63|18980.63|18980.63|18980.63|0
1752588160000|2025-07-15 14:02:40|18984.7|18984.7|18984.7|18984.7|18984.7|18984.7|18984.7|18984.7|0
1752588170000|2025-07-15 14:02:50|18980.63|18980.63|18978.82|18978.82|18980.63|18980.63|18978.82|18978.82|0
1752588180000|2025-07-15 14:03:00|18977.02|18977.02|18970.92|18970.92|18977.02|18977.02|18970.92|18970.92|0
1752588190000|2025-07-15 14:03:10|18970.69|18970.69|18968.58|18968.58|18970.69|18970.69|18968.58|18968.58|0
1752588200000|2025-07-15 14:03:20|18967.98|18967.98|18968.65|18968.65|18968.65|18968.65|18965.04|18965.04|0
1752588220000|2025-07-15 14:03:40|18970.68|18970.68|18970.68|18970.68|18970.68|18970.68|18970.68|18970.68|0
1752588230000|2025-07-15 14:03:50|18966.61|18966.61|18966.5|18966.5|18966.61|18966.61|18966.5|18966.5|0
1752588240000|2025-07-15 14:04:00|18964.46|18964.46|18964.05|18964.05|18964.46|18964.46|18964.05|18964.05|0
1752588250000|2025-07-15 14:04:10|18966.08|18966.08|18966.69|18966.69|18966.69|18966.69|18966.08|18966.08|0
1752588270000|2025-07-15 14:04:30|18966.86|18966.86|18966.86|18966.86|18966.86|18966.86|18966.86|18966.86|0
1752588280000|2025-07-15 14:04:40|18968.89|18968.89|18972.79|18972.79|18972.79|18972.79|18968.72|18968.72|0
1752588300000|2025-07-15 14:05:00|18968.72|18968.72|18966.92|18966.92|18968.72|18968.72|18966.92|18966.92|0
1752588320000|2025-07-15 14:05:20|18975.06|18975.06|18975.06|18975.06|18975.06|18975.06|18975.06|18975.06|0
1752588330000|2025-07-15 14:05:30|18975.66|18975.66|18973.63|18973.63|18975.66|18975.66|18973.63|18973.63|0
1752588340000|2025-07-15 14:05:40|18975.66|18975.66|18975.66|18975.66|18975.66|18975.66|18975.66|18975.66|0
1752588350000|2025-07-15 14:05:50|18976.26|18976.26|18971.82|18971.82|18976.26|18976.26|18971.82|18971.82|0
1752588360000|2025-07-15 14:06:00|18970.02|18970.02|18968.33|18968.33|18970.02|18970.02|18968.22|18968.22|0
1752588370000|2025-07-15 14:06:10|18970.14|18970.14|18970.14|18970.14|18970.14|18970.14|18970.14|18970.14|0
1752588380000|2025-07-15 14:06:20|18974.2|18974.2|18974.2|18974.2|18974.2|18974.2|18974.2|18974.2|0
1752588390000|2025-07-15 14:06:30|18976.01|18976.01|18976.01|18976.01|18976.01|18976.01|18976.01|18976.01|0
1752588400000|2025-07-15 14:06:40|18971.94|18971.94|18969.9|18969.9|18971.94|18971.94|18969.9|18969.9|0
1752588420000|2025-07-15 14:07:00|18968.1|18968.1|18968.1|18968.1|18968.1|18968.1|18968.1|18968.1|0
1752588430000|2025-07-15 14:07:10|18966.07|18966.07|18966.07|18966.07|18966.07|18966.07|18966.07|18966.07|0
1752588440000|2025-07-15 14:07:20|18967.87|18967.87|18967.87|18967.87|18967.87|18967.87|18967.87|18967.87|0
1752588450000|2025-07-15 14:07:30|18969.9|18969.9|18969.9|18969.9|18969.9|18969.9|18969.9|18969.9|0
1752588460000|2025-07-15 14:07:40|18970.21|18970.21|18970.21|18970.21|18970.21|18970.21|18970.21|18970.21|0
1752588470000|2025-07-15 14:07:50|18969.98|18969.98|18974.42|18974.42|18974.42|18974.42|18969.98|18969.98|0
1752588490000|2025-07-15 14:08:10|18974.12|18974.12|18974.12|18974.12|18974.12|18974.12|18974.12|18974.12|0
1752588500000|2025-07-15 14:08:20|18972.31|18972.31|18972.31|18972.31|18972.31|18972.31|18972.31|18972.31|0
1752588530000|2025-07-15 14:08:50|18972.62|18972.62|18974.65|18974.65|18974.65|18974.65|18972.62|18972.62|0
1752588560000|2025-07-15 14:09:20|18982.79|18982.79|18980.52|18980.52|18982.79|18982.79|18978.72|18978.72|0
1752588600000|2025-07-15 14:10:00|18986.63|18986.63|18982.56|18982.56|18986.63|18986.63|18982.56|18982.56|0
1752588610000|2025-07-15 14:10:10|18980.52|18980.52|18982.32|18982.32|18982.32|18982.32|18980.52|18980.52|0
1752588630000|2025-07-15 14:10:30|18984.36|18984.36|18988.43|18988.43|18988.43|18988.43|18984.36|18984.36|0
1752588650000|2025-07-15 14:10:50|18995.87|18995.87|19000.31|19000.31|19000.31|19000.31|18995.87|18995.87|0
1752588660000|2025-07-15 14:11:00|18998.51|18998.51|18998.51|18998.51|18998.51|18998.51|18998.51|18998.51|0
1752588680000|2025-07-15 14:11:20|18996.47|18996.47|18996.47|18996.47|18996.47|18996.47|18994.67|18994.67|0
1752588690000|2025-07-15 14:11:30|18996.64|18996.64|18990.54|18990.54|18996.64|18996.64|18990.54|18990.54|0
1752588710000|2025-07-15 14:11:50|18992.58|18992.58|18992.58|18992.58|18992.58|18992.58|18992.58|18992.58|0
1752588780000|2025-07-15 14:13:00|18993.48|18993.48|18995.29|18995.29|18995.29|18995.29|18993.48|18993.48|0
1752588800000|2025-07-15 14:13:20|18995.63|18995.63|18995.63|18995.63|18995.63|18995.63|18995.63|18995.63|0
1752588850000|2025-07-15 14:14:10|18997.67|18997.67|18997.67|18997.67|18997.67|18997.67|18997.67|18997.67|0
1752588860000|2025-07-15 14:14:20|18999.47|18999.47|18997.43|18997.43|18999.47|18999.47|18997.43|18997.43|0
1752588870000|2025-07-15 14:14:30|18995.63|18995.63|18995.63|18995.63|18995.63|18995.63|18995.63|18995.63|0
1752588880000|2025-07-15 14:14:40|18992.02|18992.02|18993.83|18993.83|18993.83|18993.83|18992.02|18992.02|0
1752588900000|2025-07-15 14:15:00|18995.63|18995.63|18995.63|18995.63|18995.63|18995.63|18995.63|18995.63|0
1752588920000|2025-07-15 14:15:20|18996.54|18996.54|18996.54|18996.54|18996.54|18996.54|18996.54|18996.54|0
1752588930000|2025-07-15 14:15:30|18998.57|18998.57|18998.57|18998.57|18998.57|18998.57|18998.57|18998.57|0
1752588940000|2025-07-15 14:15:40|19000.38|19000.38|19000.38|19000.38|19000.38|19000.38|19000.38|19000.38|0
1752588950000|2025-07-15 14:15:50|18998.34|18998.34|18992.7|18992.7|18998.34|18998.34|18992.7|18992.7|0
1752588960000|2025-07-15 14:16:00|18994.74|18994.74|18994.74|18994.74|18994.74|18994.74|18994.74|18994.74|0
1752588980000|2025-07-15 14:16:20|18994.62|18994.62|18994.62|18994.62|18994.62|18994.62|18994.62|18994.62|0
1752589000000|2025-07-15 14:16:40|18994.93|18994.93|18995.45|18995.45|18995.45|18995.45|18994.81|18994.81|0
1752589010000|2025-07-15 14:16:50|18997.48|18997.48|18995.45|18995.45|18997.48|18997.48|18995.45|18995.45|0
1752589030000|2025-07-15 14:17:10|18993.64|18993.64|18989.07|18989.07|18995.68|18995.68|18989.07|18989.07|0
1752589060000|2025-07-15 14:17:40|18988.77|18988.77|18988.77|18988.77|18988.77|18988.77|18986.73|18986.73|0
1752589080000|2025-07-15 14:18:00|18990.8|18990.8|18990.8|18990.8|18990.8|18990.8|18990.8|18990.8|0
1752589100000|2025-07-15 14:18:20|18990.69|18990.69|18988.89|18988.89|18990.69|18990.69|18988.89|18988.89|0
1752589110000|2025-07-15 14:18:30|18990.92|18990.92|18990.92|18990.92|18990.92|18990.92|18990.92|18990.92|0
1752589120000|2025-07-15 14:18:40|18992.72|18992.72|18992.72|18992.72|18992.72|18992.72|18992.72|18992.72|0
1752589140000|2025-07-15 14:19:00|18994.53|18994.53|18996.33|18996.33|18996.33|18996.33|18994.53|18994.53|0
1752589150000|2025-07-15 14:19:10|18994.29|18994.29|18994.29|18994.29|18994.29|18994.29|18994.29|18994.29|0
1752589160000|2025-07-15 14:19:20|18994.41|18994.41|18994.41|18994.41|18994.41|18994.41|18994.41|18994.41|0
1752589170000|2025-07-15 14:19:30|18992.61|18992.61|18990.57|18990.57|18992.61|18992.61|18990.57|18990.57|0
1752589180000|2025-07-15 14:19:40|18992.37|18992.37|18992.37|18992.37|18992.37|18992.37|18992.37|18992.37|0
1752589190000|2025-07-15 14:19:50|18990.57|18990.57|18990.57|18990.57|18990.57|18990.57|18990.57|18990.57|0
1752589200000|2025-07-15 14:20:00|18992.61|18992.61|18987.2|18987.2|18992.61|18992.61|18987.2|18987.2|0
1752589210000|2025-07-15 14:20:10|18984.01|18984.01|18983.18|18983.18|18984.01|18984.01|18981.37|18981.37|0
1752589220000|2025-07-15 14:20:20|18981.14|18981.14|18981.14|18981.14|18981.14|18981.14|18981.14|18981.14|0
1752589250000|2025-07-15 14:20:50|18986.78|18986.78|18987.01|18987.01|18987.01|18987.01|18984.98|18984.98|0
1752589260000|2025-07-15 14:21:00|18987.32|18987.32|18987.55|18987.55|18987.55|18987.55|18987.32|18987.32|0
1752589270000|2025-07-15 14:21:10|18989.35|18989.35|18989.35|18989.35|18989.35|18989.35|18989.35|18989.35|0
1752589280000|2025-07-15 14:21:20|18991.38|18991.38|18997.86|18997.86|18997.86|18997.86|18991.38|18991.38|0
1752589290000|2025-07-15 14:21:30|19001.93|19001.93|19001.93|19001.93|19001.93|19001.93|19001.93|19001.93|0
1752589320000|2025-07-15 14:22:00|19000.12|19000.12|19000.12|19000.12|19000.12|19000.12|19000.12|19000.12|0
1752589330000|2025-07-15 14:22:10|18996.05|18996.05|19002.16|19002.16|19002.16|19002.16|18996.05|18996.05|0
1752589350000|2025-07-15 14:22:30|19000.12|19000.12|19000.12|19000.12|19000.12|19000.12|19000.12|19000.12|0
1752589370000|2025-07-15 14:22:50|18999.78|18999.78|18999.78|18999.78|18999.78|18999.78|18999.78|18999.78|0
1752589380000|2025-07-15 14:23:00|19003.85|19003.85|19003.85|19003.85|19003.85|19003.85|19003.85|19003.85|0
1752589440000|2025-07-15 14:24:00|19001.81|19001.81|19001.81|19001.81|19001.81|19001.81|19001.81|19001.81|0
1752589450000|2025-07-15 14:24:10|18999.78|18999.78|18999.78|18999.78|18999.78|18999.78|18999.78|18999.78|0
1752589460000|2025-07-15 14:24:20|18997.75|18997.75|18999.78|18999.78|18999.78|18999.78|18997.75|18997.75|0
1752589480000|2025-07-15 14:24:40|18997.98|18997.98|18999.78|18999.78|18999.78|18999.78|18997.98|18997.98|0
1752589500000|2025-07-15 14:25:00|19001.58|19001.58|18999.85|18999.85|19001.58|19001.58|18999.55|18999.55|0
1752589510000|2025-07-15 14:25:10|19001.89|19001.89|19003.69|19003.69|19003.69|19003.69|19001.89|19001.89|0
1752589530000|2025-07-15 14:25:30|19001.65|19001.65|18999.85|18999.85|19001.65|19001.65|18999.85|18999.85|0
1752589540000|2025-07-15 14:25:40|19001.89|19001.89|19001.89|19001.89|19001.89|19001.89|19001.89|19001.89|0
1752589560000|2025-07-15 14:26:00|19003.92|19003.92|19003.31|19003.31|19003.92|19003.92|19003.31|19003.31|0
1752589570000|2025-07-15 14:26:10|19003.2|19003.2|19003.2|19003.2|19003.2|19003.2|19003.2|19003.2|0
1752589590000|2025-07-15 14:26:30|19001.17|19001.17|19003.2|19003.2|19003.2|19003.2|19001.17|19001.17|0
1752589600000|2025-07-15 14:26:40|19005.23|19005.23|19003.2|19003.2|19005.23|19005.23|19003.2|19003.2|0
1752589610000|2025-07-15 14:26:50|19003.5|19003.5|19003.5|19003.5|19003.5|19003.5|19003.5|19003.5|0
1752589620000|2025-07-15 14:27:00|19005.54|19005.54|19005.31|19005.31|19007.34|19007.34|19005.31|19005.31|0
1752589640000|2025-07-15 14:27:20|19007.11|19007.11|19007.11|19007.11|19007.11|19007.11|19007.11|19007.11|0
1752589660000|2025-07-15 14:27:40|19005.07|19005.07|19005.07|19005.07|19007.11|19007.11|19005.07|19005.07|0
1752589680000|2025-07-15 14:28:00|19005.19|19005.19|19003.39|19003.39|19005.19|19005.19|19003.39|19003.39|0
1752589690000|2025-07-15 14:28:10|19005.42|19005.42|19005.42|19005.42|19005.42|19005.42|19005.42|19005.42|0
1752589720000|2025-07-15 14:28:40|19005.31|19005.31|19005.31|19005.31|19005.31|19005.31|19005.31|19005.31|0
1752589760000|2025-07-15 14:29:20|19003.27|19003.27|19003.27|19003.27|19003.27|19003.27|19003.27|19003.27|0
1752589770000|2025-07-15 14:29:30|19002.67|19002.67|19000.86|19000.86|19002.67|19002.67|19000.86|19000.86|0
1752589780000|2025-07-15 14:29:40|18998.83|18998.83|18994.76|18994.76|18998.83|18998.83|18994.76|18994.76|0
1752589800000|2025-07-15 14:30:00|18994.15|18994.15|18994.15|18994.15|18994.15|18994.15|18992.35|18992.35|0
1752589810000|2025-07-15 14:30:10|18993.21|18993.21|18989.14|18989.14|18993.21|18993.21|18989.14|18989.14|0
1752589820000|2025-07-15 14:30:20|18987.1|18987.1|18987.1|18987.1|18989.14|18989.14|18985.07|18985.07|0
1752589830000|2025-07-15 14:30:30|18987.41|18987.41|18987.41|18987.41|18987.41|18987.41|18987.41|18987.41|0
1752589840000|2025-07-15 14:30:40|18987.31|18987.31|18987.31|18987.31|18987.31|18987.31|18987.31|18987.31|0
1752589880000|2025-07-15 14:31:20|18991.38|18991.38|18991.38|18991.38|18991.38|18991.38|18991.38|18991.38|0
1752589890000|2025-07-15 14:31:30|18993.18|18993.18|18993.53|18993.53|18993.53|18993.53|18993.18|18993.18|0
1752589900000|2025-07-15 14:31:40|18991.49|18991.49|18991.49|18991.49|18991.49|18991.49|18991.49|18991.49|0
1752589910000|2025-07-15 14:31:50|18993.3|18993.3|18989.69|18989.69|18993.3|18993.3|18989.69|18989.69|0
1752589920000|2025-07-15 14:32:00|18987.66|18987.66|18987.66|18987.66|18987.66|18987.66|18987.66|18987.66|0
1752589930000|2025-07-15 14:32:10|18985.62|18985.62|18983.29|18983.29|18985.62|18985.62|18982.99|18982.99|0
1752589960000|2025-07-15 14:32:40|18985.33|18985.33|18985.33|18985.33|18985.33|18985.33|18985.33|18985.33|0
1752589970000|2025-07-15 14:32:50|18989.39|18989.39|18985.33|18985.33|18989.39|18989.39|18985.33|18985.33|0
1752589980000|2025-07-15 14:33:00|18983.52|18983.52|18981.49|18981.49|18983.52|18983.52|18981.49|18981.49|0
1752589990000|2025-07-15 14:33:10|18981.72|18981.72|18981.72|18981.72|18981.72|18981.72|18979.68|18979.68|0
1752590010000|2025-07-15 14:33:30|18983.75|18983.75|18983.75|18983.75|18983.75|18983.75|18983.75|18983.75|0
1752590030000|2025-07-15 14:33:50|18979.68|18979.68|18979.36|18979.36|18979.68|18979.68|18979.36|18979.36|0
1752590050000|2025-07-15 14:34:10|18979.25|18979.25|18982.74|18982.74|18982.74|18982.74|18979.14|18979.14|0
1752590070000|2025-07-15 14:34:30|18979.14|18979.14|18979.14|18979.14|18979.14|18979.14|18979.14|18979.14|0
1752590080000|2025-07-15 14:34:40|18977.1|18977.1|18978.9|18978.9|18978.9|18978.9|18977.1|18977.1|0
1752590090000|2025-07-15 14:34:50|18980.94|18980.94|18980.94|18980.94|18980.94|18980.94|18978.9|18978.9|0
1752590120000|2025-07-15 14:35:20|18979.14|18979.14|18975.07|18975.07|18979.14|18979.14|18975.07|18975.07|0
1752590130000|2025-07-15 14:35:30|18977.1|18977.1|18977.1|18977.1|18977.1|18977.1|18977.1|18977.1|0
1752590140000|2025-07-15 14:35:40|18978.9|18978.9|18978.9|18978.9|18978.9|18978.9|18978.9|18978.9|0
1752590180000|2025-07-15 14:36:20|18980.94|18980.94|18982.97|18982.97|18982.97|18982.97|18980.94|18980.94|0
1752590210000|2025-07-15 14:36:50|18982.86|18982.86|18982.86|18982.86|18982.86|18982.86|18982.86|18982.86|0
1752590230000|2025-07-15 14:37:10|18978.79|18978.79|18980.82|18980.82|18980.82|18980.82|18978.79|18978.79|0
1752590240000|2025-07-15 14:37:20|18976.45|18976.45|18974|18974|18976.45|18976.45|18974|18974|0
1752590260000|2025-07-15 14:37:40|18973.91|18973.91|18973.91|18973.91|18973.91|18973.91|18973.91|18973.91|0
1752590270000|2025-07-15 14:37:50|18973.6|18973.6|18975.41|18975.41|18975.64|18975.64|18973.6|18973.6|0
1752590280000|2025-07-15 14:38:00|18973.38|18973.38|18966.73|18966.73|18973.38|18973.38|18966.73|18966.73|0
1752590290000|2025-07-15 14:38:10|18968.77|18968.77|18968.77|18968.77|18968.77|18968.77|18968.77|18968.77|0
1752590330000|2025-07-15 14:38:50|18970.57|18970.57|18970.57|18970.57|18970.57|18970.57|18970.57|18970.57|0
1752590370000|2025-07-15 14:39:30|18970.27|18970.27|18968.16|18968.16|18970.27|18970.27|18968.16|18968.16|0
1752590400000|2025-07-15 14:40:00|18966.13|18966.13|18966.13|18966.13|18966.13|18966.13|18966.13|18966.13|0
1752590410000|2025-07-15 14:40:10|18968.16|18968.16|18969.96|18969.96|18971.77|18971.77|18968.16|18968.16|0
1752590420000|2025-07-15 14:40:20|18970.08|18970.08|18970.08|18970.08|18970.38|18970.38|18970.08|18970.08|0
1752590440000|2025-07-15 14:40:40|18971.88|18971.88|18965.78|18965.78|18971.88|18971.88|18965.78|18965.78|0
1752590460000|2025-07-15 14:41:00|18967.81|18967.81|18967.81|18967.81|18967.81|18967.81|18963.74|18963.74|0
1752590470000|2025-07-15 14:41:10|18961.94|18961.94|18961.94|18961.94|18961.94|18961.94|18961.94|18961.94|0
1752590480000|2025-07-15 14:41:20|18963.97|18963.97|18963.97|18963.97|18963.97|18963.97|18963.97|18963.97|0
1752590510000|2025-07-15 14:41:50|18963.67|18963.67|18965.47|18965.47|18965.47|18965.47|18963.67|18963.67|0
1752590520000|2025-07-15 14:42:00|18965.78|18965.78|18965.78|18965.78|18965.78|18965.78|18965.78|18965.78|0
1752590530000|2025-07-15 14:42:10|18963.97|18963.97|18963.97|18963.97|18963.97|18963.97|18963.97|18963.97|0
1752590540000|2025-07-15 14:42:20|18966.01|18966.01|18973.45|18973.45|18973.45|18973.45|18966.01|18966.01|0
1752590550000|2025-07-15 14:42:30|18971.65|18971.65|18971.65|18971.65|18971.65|18971.65|18971.65|18971.65|0
1752590570000|2025-07-15 14:42:50|18971.55|18971.55|18971.55|18971.55|18971.55|18971.55|18971.55|18971.55|0
1752590580000|2025-07-15 14:43:00|18972.16|18972.16|18966.05|18966.05|18972.16|18972.16|18966.05|18966.05|0
1752590610000|2025-07-15 14:43:30|18968.09|18968.09|18962.22|18962.22|18968.09|18968.09|18962.22|18962.22|0
1752590620000|2025-07-15 14:43:40|18960.41|18960.41|18958.38|18958.38|18960.41|18960.41|18958.38|18958.38|0
1752590640000|2025-07-15 14:44:00|18960.41|18960.41|18960.41|18960.41|18960.41|18960.41|18960.41|18960.41|0
1752590650000|2025-07-15 14:44:10|18962.45|18962.45|18962.45|18962.45|18962.45|18962.45|18962.45|18962.45|0
1752590660000|2025-07-15 14:44:20|18964.25|18964.25|18962.22|18962.22|18964.25|18964.25|18962.22|18962.22|0
1752590670000|2025-07-15 14:44:30|18964.25|18964.25|18966.05|18966.05|18966.05|18966.05|18964.25|18964.25|0
1752590680000|2025-07-15 14:44:40|18964.02|18964.02|18960.3|18960.3|18964.02|18964.02|18958.26|18958.26|0
1752590700000|2025-07-15 14:45:00|18960.41|18960.41|18960.41|18960.41|18960.41|18960.41|18960.41|18960.41|0
1752590710000|2025-07-15 14:45:10|18960.09|18960.09|18960.09|18960.09|18960.09|18960.09|18960.09|18960.09|0
1752590730000|2025-07-15 14:45:30|18958.29|18958.29|18958.29|18958.29|18958.29|18958.29|18958.29|18958.29|0
1752590740000|2025-07-15 14:45:40|18956.49|18956.49|18960.56|18960.56|18960.56|18960.56|18956.49|18956.49|0
1752590760000|2025-07-15 14:46:00|18958.52|18958.52|18958.52|18958.52|18958.52|18958.52|18958.52|18958.52|0
1752590770000|2025-07-15 14:46:10|18956.49|18956.49|18956.49|18956.49|18956.49|18956.49|18956.49|18956.49|0
1752590780000|2025-07-15 14:46:20|18956.37|18956.37|18956.37|18956.37|18956.37|18956.37|18956.37|18956.37|0
1752590790000|2025-07-15 14:46:30|18956.49|18956.49|18954.04|18954.04|18956.49|18956.49|18954.04|18954.04|0
1752590810000|2025-07-15 14:46:50|18954.34|18954.34|18954.34|18954.34|18954.34|18954.34|18954.34|18954.34|0
1752590820000|2025-07-15 14:47:00|18952.54|18952.54|18952.54|18952.54|18952.54|18952.54|18952.54|18952.54|0
1752590830000|2025-07-15 14:47:10|18954.34|18954.34|18954.34|18954.34|18954.34|18954.34|18954.34|18954.34|0
1752590860000|2025-07-15 14:47:40|18950.73|18950.73|18944.54|18944.54|18950.73|18950.73|18944.54|18944.54|0
1752590870000|2025-07-15 14:47:50|18944.77|18944.77|18946.81|18946.81|18946.81|18946.81|18944.77|18944.77|0
1752590880000|2025-07-15 14:48:00|18945|18945|18941.4|18941.4|18945|18945|18941.4|18941.4|0
1752590890000|2025-07-15 14:48:10|18941.09|18941.09|18941.09|18941.09|18941.09|18941.09|18941.09|18941.09|0
1752590900000|2025-07-15 14:48:20|18940.75|18940.75|18940.45|18940.45|18940.75|18940.75|18940.45|18940.45|0
1752590910000|2025-07-15 14:48:30|18939.85|18939.85|18941.05|18941.05|18941.05|18941.05|18939.85|18939.85|0
1752590930000|2025-07-15 14:48:50|18942.85|18942.85|18942.85|18942.85|18942.85|18942.85|18942.85|18942.85|0
1752590950000|2025-07-15 14:49:10|18940.82|18940.82|18940.82|18940.82|18940.82|18940.82|18940.82|18940.82|0
1752590970000|2025-07-15 14:49:30|18942.85|18942.85|18942.85|18942.85|18942.85|18942.85|18942.85|18942.85|0
1752590980000|2025-07-15 14:49:40|18943.16|18943.16|18943.16|18943.16|18943.16|18943.16|18943.16|18943.16|0
1752590990000|2025-07-15 14:49:50|18947.23|18947.23|18949.33|18949.33|18949.33|18949.33|18947.23|18947.23|0
1752591000000|2025-07-15 14:50:00|18947.3|18947.3|18947.3|18947.3|18947.3|18947.3|18947.3|18947.3|0
1752591010000|2025-07-15 14:50:10|18947.9|18947.9|18947.9|18947.9|18947.9|18947.9|18947.9|18947.9|0
1752591030000|2025-07-15 14:50:30|18945.87|18945.87|18947.9|18947.9|18947.9|18947.9|18945.87|18945.87|0
1752591060000|2025-07-15 14:51:00|18949.93|18949.93|18949.84|18949.84|18949.93|18949.93|18949.84|18949.84|0
1752591070000|2025-07-15 14:51:10|18951.87|18951.87|18949.84|18949.84|18951.87|18951.87|18949.84|18949.84|0
1752591080000|2025-07-15 14:51:20|18949.54|18949.54|18943.74|18943.74|18949.84|18949.84|18943.74|18943.74|0
1752591090000|2025-07-15 14:51:30|18945.77|18945.77|18945.77|18945.77|18945.77|18945.77|18945.77|18945.77|0
1752591110000|2025-07-15 14:51:50|18946.07|18946.07|18944.27|18944.27|18946.07|18946.07|18944.27|18944.27|0
1752591120000|2025-07-15 14:52:00|18943.67|18943.67|18943.67|18943.67|18943.67|18943.67|18943.67|18943.67|0
1752591140000|2025-07-15 14:52:20|18943.57|18943.57|18945.38|18945.38|18945.38|18945.38|18943.57|18943.57|0
1752591150000|2025-07-15 14:52:30|18941.31|18941.31|18945.38|18945.38|18945.38|18945.38|18941.31|18941.31|0
1752591170000|2025-07-15 14:52:50|18947.18|18947.18|18949.21|18949.21|18949.21|18949.21|18947.18|18947.18|0
1752591180000|2025-07-15 14:53:00|18953.28|18953.28|18954.3|18954.3|18956.1|18956.1|18953.28|18953.28|0
1752591190000|2025-07-15 14:53:10|18956.1|18956.1|18950.46|18950.46|18956.1|18956.1|18950.46|18950.46|0
1752591200000|2025-07-15 14:53:20|18954.53|18954.53|18954.76|18954.76|18954.76|18954.76|18954.53|18954.53|0
1752591210000|2025-07-15 14:53:30|18956.56|18956.56|18956.56|18956.56|18956.56|18956.56|18956.56|18956.56|0
1752591220000|2025-07-15 14:53:40|18958.36|18958.36|18954.52|18954.52|18958.59|18958.59|18954.52|18954.52|0
1752591230000|2025-07-15 14:53:50|18956.56|18956.56|18956.56|18956.56|18956.56|18956.56|18956.56|18956.56|0
1752591240000|2025-07-15 14:54:00|18954.52|18954.52|18956.33|18956.33|18956.33|18956.33|18954.52|18954.52|0
1752591280000|2025-07-15 14:54:40|18958.36|18958.36|18958.36|18958.36|18958.36|18958.36|18958.36|18958.36|0
1752591290000|2025-07-15 14:54:50|18954.29|18954.29|18956.33|18956.33|18956.33|18956.33|18954.29|18954.29|0
1752591300000|2025-07-15 14:55:00|18954.52|18954.52|18952.49|18952.49|18954.52|18954.52|18950.45|18950.45|0
1752591310000|2025-07-15 14:55:10|18952.38|18952.38|18956.44|18956.44|18956.44|18956.44|18952.38|18952.38|0
1752591320000|2025-07-15 14:55:20|18954.64|18954.64|18952.61|18952.61|18954.64|18954.64|18952.61|18952.61|0
1752591350000|2025-07-15 14:55:50|18952.38|18952.38|18951.77|18951.77|18952.38|18952.38|18951.77|18951.77|0
1752591360000|2025-07-15 14:56:00|18953.57|18953.57|18953.57|18953.57|18955.61|18955.61|18953.57|18953.57|0
1752591380000|2025-07-15 14:56:20|18957.18|18957.18|18963.4|18963.4|18963.4|18963.4|18957.18|18957.18|0
1752591390000|2025-07-15 14:56:30|18961.36|18961.36|18963.4|18963.4|18963.4|18963.4|18961.36|18961.36|0
1752591400000|2025-07-15 14:56:40|18963.1|18963.1|18961.06|18961.06|18963.1|18963.1|18961.06|18961.06|0
1752591430000|2025-07-15 14:57:10|18963.1|18963.1|18963.1|18963.1|18965.13|18965.13|18963.1|18963.1|0
1752591440000|2025-07-15 14:57:20|18961.06|18961.06|18961.06|18961.06|18961.06|18961.06|18961.06|18961.06|0
1752591460000|2025-07-15 14:57:40|18959.26|18959.26|18956.99|18956.99|18959.26|18959.26|18956.99|18956.99|0
1752591470000|2025-07-15 14:57:50|18959.03|18959.03|18953.62|18953.62|18959.03|18959.03|18953.62|18953.62|0
1752591480000|2025-07-15 14:58:00|18955.42|18955.42|18951.47|18951.47|18955.42|18955.42|18951.47|18951.47|0
1752591490000|2025-07-15 14:58:10|18949.43|18949.43|18949.43|18949.43|18949.43|18949.43|18949.43|18949.43|0
1752591500000|2025-07-15 14:58:20|18947.63|18947.63|18945.6|18945.6|18947.63|18947.63|18945.6|18945.6|0
1752591520000|2025-07-15 14:58:40|18943.56|18943.56|18939.33|18939.33|18943.56|18943.56|18939.33|18939.33|0
1752591530000|2025-07-15 14:58:50|18941.36|18941.36|18939.33|18939.33|18941.36|18941.36|18939.33|18939.33|0
1752591540000|2025-07-15 14:59:00|18939.02|18939.02|18936.99|18936.99|18939.02|18939.02|18936.99|18936.99|0
1752591580000|2025-07-15 14:59:40|18934.84|18934.84|18934.24|18934.24|18934.84|18934.84|18934.24|18934.24|0
1752591600000|2025-07-15 15:00:00|18934.54|18934.54|18938.92|18938.92|18938.92|18938.92|18934.54|18934.54|0
1752591620000|2025-07-15 15:00:20|18938.8|18938.8|18938.8|18938.8|18938.8|18938.8|18938.8|18938.8|0
1752591660000|2025-07-15 15:01:00|18940.61|18940.61|18938.34|18938.34|18940.83|18940.83|18938.34|18938.34|0
1752591670000|2025-07-15 15:01:10|18938.25|18938.25|18940.28|18940.28|18942.32|18942.32|18938.25|18938.25|0
1752591680000|2025-07-15 15:01:20|18942.32|18942.32|18942.32|18942.32|18942.32|18942.32|18942.32|18942.32|0
1752591690000|2025-07-15 15:01:30|18944.35|18944.35|18944.35|18944.35|18944.35|18944.35|18944.35|18944.35|0
1752591700000|2025-07-15 15:01:40|18945.56|18945.56|18945.56|18945.56|18945.56|18945.56|18945.56|18945.56|0
1752591720000|2025-07-15 15:02:00|18945.86|18945.86|18947.89|18947.89|18947.89|18947.89|18945.86|18945.86|0
1752591740000|2025-07-15 15:02:20|18945.86|18945.86|18945.86|18945.86|18945.86|18945.86|18945.86|18945.86|0
1752591750000|2025-07-15 15:02:30|18947.89|18947.89|18947.89|18947.89|18949.93|18949.93|18945.86|18945.86|0
1752591760000|2025-07-15 15:02:40|18945.86|18945.86|18945.86|18945.86|18945.86|18945.86|18945.86|18945.86|0
1752591780000|2025-07-15 15:03:00|18943.82|18943.82|18949.7|18949.7|18949.7|18949.7|18943.82|18943.82|0
1752591790000|2025-07-15 15:03:10|18951.5|18951.5|18957.6|18957.6|18957.6|18957.6|18951.5|18951.5|0
1752591800000|2025-07-15 15:03:20|18955.57|18955.57|18953.76|18953.76|18955.8|18955.8|18953.76|18953.76|0
1752591810000|2025-07-15 15:03:30|18951.73|18951.73|18949.69|18949.69|18951.73|18951.73|18949.69|18949.69|0
1752591830000|2025-07-15 15:03:50|18951.73|18951.73|18951.73|18951.73|18951.73|18951.73|18951.73|18951.73|0
1752591850000|2025-07-15 15:04:10|18953.53|18953.53|18955.57|18955.57|18955.57|18955.57|18953.53|18953.53|0
1752591860000|2025-07-15 15:04:20|18955.87|18955.87|18955.87|18955.87|18955.87|18955.87|18955.87|18955.87|0
1752591870000|2025-07-15 15:04:30|18957.9|18957.9|18957.9|18957.9|18957.9|18957.9|18957.9|18957.9|0
1752591880000|2025-07-15 15:04:40|18959.94|18959.94|18959.94|18959.94|18959.94|18959.94|18959.94|18959.94|0
1752591890000|2025-07-15 15:04:50|18959.63|18959.63|18959.63|18959.63|18959.63|18959.63|18959.63|18959.63|0
1752591900000|2025-07-15 15:05:00|18965.51|18965.51|18961.67|18961.67|18965.51|18965.51|18961.67|18961.67|0
1752591910000|2025-07-15 15:05:10|18963.47|18963.47|18963.47|18963.47|18963.47|18963.47|18963.47|18963.47|0
1752591920000|2025-07-15 15:05:20|18965.51|18965.51|18965.51|18965.51|18965.51|18965.51|18965.51|18965.51|0
1752591930000|2025-07-15 15:05:30|18963.47|18963.47|18963.47|18963.47|18963.47|18963.47|18963.47|18963.47|0
1752591940000|2025-07-15 15:05:40|18961.67|18961.67|18961.67|18961.67|18961.67|18961.67|18961.67|18961.67|0
1752591950000|2025-07-15 15:05:50|18961.97|18961.97|18962.57|18962.57|18962.57|18962.57|18961.97|18961.97|0
1752591960000|2025-07-15 15:06:00|18966.18|18966.18|18966.18|18966.18|18966.18|18966.18|18966.18|18966.18|0
1752591970000|2025-07-15 15:06:10|18964.38|18964.38|18966.18|18966.18|18966.18|18966.18|18964.38|18964.38|0
1752591990000|2025-07-15 15:06:30|18964.38|18964.38|18964.38|18964.38|18964.38|18964.38|18964.38|18964.38|0
1752592000000|2025-07-15 15:06:40|18964.61|18964.61|18964.72|18964.72|18964.72|18964.72|18964.61|18964.61|0
1752592010000|2025-07-15 15:06:50|18964.61|18964.61|18968.67|18968.67|18968.67|18968.67|18964.61|18964.61|0
1752592020000|2025-07-15 15:07:00|18970.71|18970.71|18974.78|18974.78|18974.78|18974.78|18970.71|18970.71|0
1752592030000|2025-07-15 15:07:10|18972.97|18972.97|18966.87|18966.87|18972.97|18972.97|18966.87|18966.87|0
1752592040000|2025-07-15 15:07:20|18967.17|18967.17|18967.17|18967.17|18967.17|18967.17|18967.17|18967.17|0
1752592060000|2025-07-15 15:07:40|18966.87|18966.87|18966.57|18966.57|18966.87|18966.87|18966.57|18966.57|0
1752592080000|2025-07-15 15:08:00|18966.87|18966.87|18966.87|18966.87|18966.87|18966.87|18966.87|18966.87|0
1752592090000|2025-07-15 15:08:10|18968.91|18968.91|18970.71|18970.71|18970.71|18970.71|18968.91|18968.91|0
1752592100000|2025-07-15 15:08:20|18972.74|18972.74|18972.74|18972.74|18972.74|18972.74|18972.74|18972.74|0
1752592110000|2025-07-15 15:08:30|18968.67|18968.67|18972.74|18972.74|18972.74|18972.74|18968.67|18968.67|0
1752592120000|2025-07-15 15:08:40|18974.78|18974.78|18976.81|18976.81|18976.81|18976.81|18974.78|18974.78|0
1752592150000|2025-07-15 15:09:10|18972.74|18972.74|18974.78|18974.78|18974.78|18974.78|18970.71|18970.71|0
1752592160000|2025-07-15 15:09:20|18975.38|18975.38|18975.38|18975.38|18975.38|18975.38|18975.38|18975.38|0
1752592170000|2025-07-15 15:09:30|18977.19|18977.19|18979.22|18979.22|18979.22|18979.22|18977.19|18977.19|0
1752592180000|2025-07-15 15:09:40|18978.62|18978.62|18978.62|18978.62|18978.62|18978.62|18978.62|18978.62|0
1752592200000|2025-07-15 15:10:00|18978.5|18978.5|18978.62|18978.62|18978.62|18978.62|18978.5|18978.5|0
1752592220000|2025-07-15 15:10:20|18978.5|18978.5|18976.7|18976.7|18978.5|18978.5|18976.7|18976.7|0
1752592240000|2025-07-15 15:10:40|18978.73|18978.73|18978.73|18978.73|18980.77|18980.77|18978.73|18978.73|0
1752592250000|2025-07-15 15:10:50|18974.66|18974.66|18974.55|18974.55|18974.66|18974.66|18974.55|18974.55|0
1752592260000|2025-07-15 15:11:00|18976.58|18976.58|18982.46|18982.46|18982.69|18982.69|18974.55|18974.55|0
1752592270000|2025-07-15 15:11:10|18982|18982|18982.23|18982.23|18982.23|18982.23|18982|18982|0
1752592280000|2025-07-15 15:11:20|18984.03|18984.03|18983.73|18983.73|18988.1|18988.1|18983.73|18983.73|0
1752592290000|2025-07-15 15:11:30|18983.9|18983.9|18983.9|18983.9|18983.9|18983.9|18983.9|18983.9|0
1752592300000|2025-07-15 15:11:40|18984.01|18984.01|18984.01|18984.01|18984.01|18984.01|18984.01|18984.01|0
1752592310000|2025-07-15 15:11:50|18986.05|18986.05|18987.25|18987.25|18989.29|18989.29|18986.05|18986.05|0
1752592320000|2025-07-15 15:12:00|18985.45|18985.45|18987.25|18987.25|18987.25|18987.25|18985.45|18985.45|0
1752592330000|2025-07-15 15:12:10|18989.06|18989.06|18989.06|18989.06|18989.06|18989.06|18989.06|18989.06|0
1752592340000|2025-07-15 15:12:20|18991.09|18991.09|18990.49|18990.49|18991.09|18991.09|18990.49|18990.49|0
1752592360000|2025-07-15 15:12:40|18988.45|18988.45|18985.81|18985.81|18988.45|18988.45|18985.81|18985.81|0
1752592380000|2025-07-15 15:13:00|18984.01|18984.01|18985.81|18985.81|18985.81|18985.81|18984.01|18984.01|0
1752592390000|2025-07-15 15:13:10|18983.78|18983.78|18985.81|18985.81|18985.81|18985.81|18983.78|18983.78|0
1752592400000|2025-07-15 15:13:20|18984.01|18984.01|18984.01|18984.01|18985.81|18985.81|18984.01|18984.01|0
1752592410000|2025-07-15 15:13:30|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|18986.05|0
1752592430000|2025-07-15 15:13:50|18988.08|18988.08|18988.08|18988.08|18988.08|18988.08|18988.08|18988.08|0
1752592440000|2025-07-15 15:14:00|18987.97|18987.97|18984.13|18984.13|18987.97|18987.97|18984.13|18984.13|0
1752592450000|2025-07-15 15:14:10|18986.16|18986.16|18988.2|18988.2|18988.2|18988.2|18986.16|18986.16|0
1752592460000|2025-07-15 15:14:20|18990.23|18990.23|18990.23|18990.23|18990.23|18990.23|18988.2|18988.2|0
1752592470000|2025-07-15 15:14:30|18988.2|18988.2|18987.59|18987.59|18988.2|18988.2|18987.59|18987.59|0
1752592490000|2025-07-15 15:14:50|18987.5|18987.5|18987.5|18987.5|18987.5|18987.5|18987.5|18987.5|0
1752592510000|2025-07-15 15:15:10|18985.46|18985.46|18985.23|18985.23|18985.46|18985.46|18985.23|18985.23|0
1752592520000|2025-07-15 15:15:20|18983.43|18983.43|18981.4|18981.4|18983.43|18983.43|18981.4|18981.4|0
1752592530000|2025-07-15 15:15:30|18980.79|18980.79|18976.96|18976.96|18980.79|18980.79|18976.96|18976.96|0
1752592550000|2025-07-15 15:15:50|18977.26|18977.26|18977.56|18977.56|18977.56|18977.56|18977.26|18977.26|0
1752592560000|2025-07-15 15:16:00|18977.24|18977.24|18974.74|18974.74|18977.24|18977.24|18974.74|18974.74|0
1752592580000|2025-07-15 15:16:20|18972.71|18972.71|18973.03|18973.03|18973.03|18973.03|18972.71|18972.71|0
1752592590000|2025-07-15 15:16:30|18973.63|18973.63|18974.24|18974.24|18974.24|18974.24|18973.63|18973.63|0
1752592600000|2025-07-15 15:16:40|18976.27|18976.27|18976.27|18976.27|18976.27|18976.27|18976.27|18976.27|0
1752592610000|2025-07-15 15:16:50|18974.47|18974.47|18974.47|18974.47|18974.47|18974.47|18974.47|18974.47|0
1752592620000|2025-07-15 15:17:00|18974.77|18974.77|18974.77|18974.77|18974.77|18974.77|18974.77|18974.77|0
1752592630000|2025-07-15 15:17:10|18974.87|18974.87|18974.87|18974.87|18974.87|18974.87|18974.87|18974.87|0
1752592640000|2025-07-15 15:17:20|18974.57|18974.57|18974.26|18974.26|18974.57|18974.57|18974.26|18974.26|0
1752592650000|2025-07-15 15:17:30|18972.46|18972.46|18972.46|18972.46|18972.46|18972.46|18972.46|18972.46|0
1752592660000|2025-07-15 15:17:40|18974.26|18974.26|18977.87|18977.87|18977.87|18977.87|18974.26|18974.26|0
1752592670000|2025-07-15 15:17:50|18979.9|18979.9|18978.1|18978.1|18979.9|18979.9|18978.1|18978.1|0
1752592680000|2025-07-15 15:18:00|18980.13|18980.13|18980.13|18980.13|18980.13|18980.13|18980.13|18980.13|0
1752592690000|2025-07-15 15:18:10|18979.95|18979.95|18979.95|18979.95|18979.95|18979.95|18979.95|18979.95|0
1752592700000|2025-07-15 15:18:20|18979.49|18979.49|18977.11|18977.11|18979.49|18979.49|18976.77|18976.77|0
1752592710000|2025-07-15 15:18:30|18973.04|18973.04|18979.15|18979.15|18979.15|18979.15|18973.04|18973.04|0
1752592720000|2025-07-15 15:18:40|18979.03|18979.03|18977.11|18977.11|18979.03|18979.03|18977|18977|0
1752592730000|2025-07-15 15:18:50|18977.23|18977.23|18979.03|18979.03|18979.03|18979.03|18977.23|18977.23|0
1752592740000|2025-07-15 15:19:00|18981.06|18981.06|18980.76|18980.76|18981.06|18981.06|18980.76|18980.76|0
1752592760000|2025-07-15 15:19:20|18978.73|18978.73|18980.76|18980.76|18980.76|18980.76|18978.73|18978.73|0
1752592770000|2025-07-15 15:19:30|18979.56|18979.56|18976.55|18976.55|18980.16|18980.16|18976.55|18976.55|0
1752592780000|2025-07-15 15:19:40|18978.05|18978.05|18978.05|18978.05|18978.05|18978.05|18978.05|18978.05|0
1752592790000|2025-07-15 15:19:50|18976.02|18976.02|18980.09|18980.09|18980.09|18980.09|18976.02|18976.02|0
1752592800000|2025-07-15 15:20:00|18980.31|18980.31|18978.28|18978.28|18980.31|18980.31|18978.28|18978.28|0
1752592810000|2025-07-15 15:20:10|18980.31|18980.31|18980.31|18980.31|18980.31|18980.31|18980.31|18980.31|0
1752592820000|2025-07-15 15:20:20|18978.28|18978.28|18980.31|18980.31|18980.31|18980.31|18978.28|18978.28|0
1752592830000|2025-07-15 15:20:30|18978.28|18978.28|18980.31|18980.31|18980.31|18980.31|18978.28|18978.28|0
1752592840000|2025-07-15 15:20:40|18978.51|18978.51|18974.44|18974.44|18978.51|18978.51|18974.44|18974.44|0
1752592880000|2025-07-15 15:21:20|18974.21|18974.21|18972.18|18972.18|18974.21|18974.21|18972.18|18972.18|0
1752592900000|2025-07-15 15:21:40|18970.14|18970.14|18970.14|18970.14|18970.14|18970.14|18970.14|18970.14|0
1752592910000|2025-07-15 15:21:50|18964.04|18964.04|18966.08|18966.08|18966.08|18966.08|18962.01|18962.01|0
1752592930000|2025-07-15 15:22:10|18965.73|18965.73|18963.69|18963.69|18965.73|18965.73|18963.69|18963.69|0
1752592950000|2025-07-15 15:22:30|18961.89|18961.89|18960.09|18960.09|18961.89|18961.89|18960.09|18960.09|0
1752592970000|2025-07-15 15:22:50|18961.89|18961.89|18961.89|18961.89|18961.89|18961.89|18961.89|18961.89|0
1752592990000|2025-07-15 15:23:10|18960.09|18960.09|18960.09|18960.09|18960.09|18960.09|18960.09|18960.09|0
1752593000000|2025-07-15 15:23:20|18960.39|18960.39|18960.39|18960.39|18960.39|18960.39|18960.39|18960.39|0
1752593010000|2025-07-15 15:23:30|18962.43|18962.43|18964.46|18964.46|18966.49|18966.49|18962.43|18962.43|0
1752593040000|2025-07-15 15:24:00|18964.65|18964.65|18964.65|18964.65|18964.65|18964.65|18964.65|18964.65|0
1752593060000|2025-07-15 15:24:20|18966.45|18966.45|18966.22|18966.22|18968.26|18968.26|18964.42|18964.42|0
1752593070000|2025-07-15 15:24:30|18968.02|18968.02|18968.02|18968.02|18968.02|18968.02|18968.02|18968.02|0
1752593080000|2025-07-15 15:24:40|18966.22|18966.22|18966.45|18966.45|18966.45|18966.45|18964.42|18964.42|0
1752593090000|2025-07-15 15:24:50|18966.15|18966.15|18966.15|18966.15|18966.15|18966.15|18966.15|18966.15|0
1752593100000|2025-07-15 15:25:00|18966.49|18966.49|18955.86|18955.86|18966.49|18966.49|18955.86|18955.86|0
1752593110000|2025-07-15 15:25:10|18954.06|18954.06|18950.16|18950.16|18954.23|18954.23|18948.13|18948.13|0
1752593120000|2025-07-15 15:25:20|18948.36|18948.36|18948.36|18948.36|18948.36|18948.36|18948.36|18948.36|0
1752593130000|2025-07-15 15:25:30|18946.56|18946.56|18944.41|18944.41|18946.56|18946.56|18944.41|18944.41|0
1752593140000|2025-07-15 15:25:40|18942.38|18942.38|18937.82|18937.82|18942.38|18942.38|18937.82|18937.82|0
1752593150000|2025-07-15 15:25:50|18936.01|18936.01|18937.82|18937.82|18937.82|18937.82|18936.01|18936.01|0
1752593160000|2025-07-15 15:26:00|18939.85|18939.85|18942.12|18942.12|18943.92|18943.92|18939.85|18939.85|0
1752593170000|2025-07-15 15:26:10|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|0
1752593180000|2025-07-15 15:26:20|18941.89|18941.89|18935.94|18935.94|18941.89|18941.89|18935.94|18935.94|0
1752593190000|2025-07-15 15:26:30|18934.14|18934.14|18934.14|18934.14|18934.14|18934.14|18934.14|18934.14|0
1752593200000|2025-07-15 15:26:40|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|0
1752593210000|2025-07-15 15:26:50|18937.51|18937.51|18935.71|18935.71|18937.51|18937.51|18935.71|18935.71|0
1752593220000|2025-07-15 15:27:00|18933.91|18933.91|18932.1|18932.1|18933.91|18933.91|18932.1|18932.1|0
1752593230000|2025-07-15 15:27:10|18931.79|18931.79|18931.79|18931.79|18931.79|18931.79|18931.79|18931.79|0
1752593240000|2025-07-15 15:27:20|18929.98|18929.98|18930.29|18930.29|18930.29|18930.29|18929.98|18929.98|0
1752593250000|2025-07-15 15:27:30|18928.25|18928.25|18928.25|18928.25|18928.25|18928.25|18928.25|18928.25|0
1752593260000|2025-07-15 15:27:40|18926.45|18926.45|18930.06|18930.06|18930.06|18930.06|18926.45|18926.45|0
1752593280000|2025-07-15 15:28:00|18934.12|18934.12|18930.52|18930.52|18934.12|18934.12|18930.52|18930.52|0
1752593290000|2025-07-15 15:28:10|18930.4|18930.4|18930.1|18930.1|18930.4|18930.4|18930.1|18930.1|0
1752593300000|2025-07-15 15:28:20|18928.07|18928.07|18928.07|18928.07|18928.07|18928.07|18928.07|18928.07|0
1752593310000|2025-07-15 15:28:30|18929.87|18929.87|18929.87|18929.87|18933.71|18933.71|18929.87|18929.87|0
1752593330000|2025-07-15 15:28:50|18930.17|18930.17|18930.29|18930.29|18930.29|18930.29|18930.17|18930.17|0
1752593340000|2025-07-15 15:29:00|18932.09|18932.09|18929.94|18929.94|18934.12|18934.12|18928.14|18928.14|0
1752593350000|2025-07-15 15:29:10|18928.14|18928.14|18928.14|18928.14|18928.14|18928.14|18928.14|18928.14|0
1752593370000|2025-07-15 15:29:30|18930.17|18930.17|18930.17|18930.17|18930.17|18930.17|18930.17|18930.17|0
1752593380000|2025-07-15 15:29:40|18926.1|18926.1|18925.79|18925.79|18928.14|18928.14|18925.79|18925.79|0
1752593390000|2025-07-15 15:29:50|18925.67|18925.67|18929.45|18929.45|18931.25|18931.25|18925.61|18925.61|0
1752650100000|2025-07-16 07:15:00|18932.24|18932.24|18920.18|18920.18|18932.24|18932.24|18920.18|18920.18|0
1752650110000|2025-07-16 07:15:10|18916.57|18916.57|18918.09|18918.09|18918.09|18918.09|18916.57|18916.57|0
1752650120000|2025-07-16 07:15:20|18907.92|18907.92|18907.92|18907.92|18907.92|18907.92|18907.92|18907.92|0
1752650130000|2025-07-16 07:15:30|18904.31|18904.31|18904.31|18904.31|18904.31|18904.31|18904.31|18904.31|0
1752650140000|2025-07-16 07:15:40|18900.7|18900.7|18900.7|18900.7|18900.7|18900.7|18900.7|18900.7|0
1752650150000|2025-07-16 07:15:50|18900.4|18900.4|18904.47|18904.47|18904.47|18904.47|18900.4|18900.4|0
1752650160000|2025-07-16 07:16:00|18904.13|18904.13|18904.24|18904.24|18904.24|18904.24|18904.13|18904.13|0
1752650180000|2025-07-16 07:16:20|18902.21|18902.21|18902.21|18902.21|18902.21|18902.21|18902.21|18902.21|0
1752650200000|2025-07-16 07:16:40|18900.4|18900.4|18893.48|18893.48|18900.4|18900.4|18892.27|18892.27|0
1752650240000|2025-07-16 07:17:20|18894.08|18894.08|18904.86|18904.86|18904.86|18904.86|18894.08|18894.08|0
1752650250000|2025-07-16 07:17:30|18904.41|18904.41|18900.34|18900.34|18904.41|18904.41|18900.34|18900.34|0
1752650290000|2025-07-16 07:18:10|18900.11|18900.11|18897.7|18897.7|18900.11|18900.11|18897.7|18897.7|0
1752650310000|2025-07-16 07:18:30|18893.63|18893.63|18893.63|18893.63|18893.63|18893.63|18893.63|18893.63|0
1752650320000|2025-07-16 07:18:40|18895.67|18895.67|18895.67|18895.67|18895.67|18895.67|18895.67|18895.67|0
1752650390000|2025-07-16 07:19:50|18890.26|18890.26|18890.26|18890.26|18890.26|18890.26|18890.26|18890.26|0
1752650400000|2025-07-16 07:20:00|18886.19|18886.19|18887.99|18887.99|18887.99|18887.99|18886.19|18886.19|0
1752650410000|2025-07-16 07:20:10|18888.3|18888.3|18888.6|18888.6|18888.6|18888.6|18886.57|18886.57|0
1752650420000|2025-07-16 07:20:20|18890.4|18890.4|18890.4|18890.4|18890.4|18890.4|18890.4|18890.4|0
1752650460000|2025-07-16 07:21:00|18892.21|18892.21|18892.21|18892.21|18892.21|18892.21|18892.21|18892.21|0
1752650470000|2025-07-16 07:21:10|18892.09|18892.09|18900.23|18900.23|18900.23|18900.23|18892.09|18892.09|0
1752650480000|2025-07-16 07:21:20|18900.83|18900.83|18900.83|18900.83|18900.83|18900.83|18900.83|18900.83|0
1752650490000|2025-07-16 07:21:30|18902.04|18902.04|18902.04|18902.04|18902.04|18902.04|18902.04|18902.04|0
1752650500000|2025-07-16 07:21:40|18909.26|18909.26|18909.26|18909.26|18909.26|18909.26|18909.26|18909.26|0
1752650510000|2025-07-16 07:21:50|18911.29|18911.29|18911.29|18911.29|18911.29|18911.29|18911.29|18911.29|0
1752650530000|2025-07-16 07:22:10|18911.89|18911.89|18911.89|18911.89|18911.89|18911.89|18911.89|18911.89|0
1752650540000|2025-07-16 07:22:20|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|0
1752650550000|2025-07-16 07:22:30|18910.32|18910.32|18910.32|18910.32|18910.32|18910.32|18910.32|18910.32|0
1752650570000|2025-07-16 07:22:50|18914.39|18914.39|18917.33|18917.33|18917.33|18917.33|18914.39|18914.39|0
1752650580000|2025-07-16 07:23:00|18915.53|18915.53|18915.53|18915.53|18915.53|18915.53|18915.53|18915.53|0
1752650600000|2025-07-16 07:23:20|18916|18916|18916|18916|18916|18916|18916|18916|0
1752650610000|2025-07-16 07:23:30|18916.32|18916.32|18916.32|18916.32|18916.32|18916.32|18916.32|18916.32|0
1752650620000|2025-07-16 07:23:40|18918.12|18918.12|18918.12|18918.12|18918.12|18918.12|18918.12|18918.12|0
1752650630000|2025-07-16 07:23:50|18918.43|18918.43|18922.5|18922.5|18922.5|18922.5|18918.43|18918.43|0
1752650640000|2025-07-16 07:24:00|18924.3|18924.3|18924.3|18924.3|18924.3|18924.3|18924.3|18924.3|0
1752650650000|2025-07-16 07:24:10|18920.23|18920.23|18920.23|18920.23|18920.23|18920.23|18920.23|18920.23|0
1752650660000|2025-07-16 07:24:20|18920.53|18920.53|18920.72|18920.72|18920.82|18920.82|18920.53|18920.53|0
1752650690000|2025-07-16 07:24:50|18926.13|18926.13|18926.13|18926.13|18926.13|18926.13|18926.13|18926.13|0
1752650700000|2025-07-16 07:25:00|18927.94|18927.94|18929.74|18929.74|18929.74|18929.74|18927.94|18927.94|0
1752650710000|2025-07-16 07:25:10|18931.54|18931.54|18931.54|18931.54|18931.54|18931.54|18931.54|18931.54|0
1752650730000|2025-07-16 07:25:30|18932.23|18932.23|18932.23|18932.23|18932.23|18932.23|18932.23|18932.23|0
1752650750000|2025-07-16 07:25:50|18934.26|18934.26|18934.26|18934.26|18934.26|18934.26|18934.26|18934.26|0
1752650760000|2025-07-16 07:26:00|18935.78|18935.78|18935.78|18935.78|18935.78|18935.78|18935.78|18935.78|0
1752650770000|2025-07-16 07:26:10|18933.97|18933.97|18933.97|18933.97|18933.97|18933.97|18933.97|18933.97|0
1752650780000|2025-07-16 07:26:20|18935.78|18935.78|18935.78|18935.78|18935.78|18935.78|18935.78|18935.78|0
1752650790000|2025-07-16 07:26:30|18937.58|18937.58|18937.58|18937.58|18937.58|18937.58|18937.58|18937.58|0
1752650810000|2025-07-16 07:26:50|18935.78|18935.78|18931.71|18931.71|18935.78|18935.78|18931.71|18931.71|0
1752650820000|2025-07-16 07:27:00|18929.67|18929.67|18929.67|18929.67|18929.67|18929.67|18929.67|18929.67|0
1752650830000|2025-07-16 07:27:10|18931.48|18931.48|18931.48|18931.48|18931.48|18931.48|18931.48|18931.48|0
1752650850000|2025-07-16 07:27:30|18931.78|18931.78|18929.03|18929.03|18931.78|18931.78|18929.03|18929.03|0
1752650860000|2025-07-16 07:27:40|18928.92|18928.92|18919.21|18919.21|18928.92|18928.92|18919.21|18919.21|0
1752650870000|2025-07-16 07:27:50|18923.28|18923.28|18923.28|18923.28|18923.28|18923.28|18923.28|18923.28|0
1752650890000|2025-07-16 07:28:10|18921.47|18921.47|18923.51|18923.51|18923.51|18923.51|18921.47|18921.47|0
1752650900000|2025-07-16 07:28:20|18925.54|18925.54|18925.54|18925.54|18925.54|18925.54|18925.54|18925.54|0
1752650930000|2025-07-16 07:28:50|18923.51|18923.51|18922.79|18922.79|18923.51|18923.51|18922.79|18922.79|0
1752650940000|2025-07-16 07:29:00|18918.72|18918.72|18915.11|18915.11|18918.72|18918.72|18915.11|18915.11|0
1752650950000|2025-07-16 07:29:10|18919.18|18919.18|18919.18|18919.18|18919.18|18919.18|18919.18|18919.18|0
1752650970000|2025-07-16 07:29:30|18919.48|18919.48|18919.48|18919.48|18919.48|18919.48|18919.48|18919.48|0
1752650980000|2025-07-16 07:29:40|18921.52|18921.52|18921.52|18921.52|18921.52|18921.52|18921.52|18921.52|0
1752650990000|2025-07-16 07:29:50|18920.91|18920.91|18922.72|18922.72|18922.72|18922.72|18920.91|18920.91|0
1752651010000|2025-07-16 07:30:10|18923.32|18923.32|18923.32|18923.32|18923.32|18923.32|18923.32|18923.32|0
1752651030000|2025-07-16 07:30:30|18927.39|18927.39|18922.72|18922.72|18927.39|18927.39|18922.72|18922.72|0
1752651040000|2025-07-16 07:30:40|18924.75|18924.75|18924.75|18924.75|18924.75|18924.75|18924.75|18924.75|0
1752651050000|2025-07-16 07:30:50|18924.14|18924.14|18922.34|18922.34|18924.14|18924.14|18922.34|18922.34|0
1752651060000|2025-07-16 07:31:00|18920.54|18920.54|18920.54|18920.54|18920.54|18920.54|18920.54|18920.54|0
1752651070000|2025-07-16 07:31:10|18912.4|18912.4|18912.4|18912.4|18912.4|18912.4|18912.4|18912.4|0
1752651090000|2025-07-16 07:31:30|18914.44|18914.44|18914.44|18914.44|18914.44|18914.44|18914.44|18914.44|0
1752651100000|2025-07-16 07:31:40|18914.32|18914.32|18914.32|18914.32|18914.32|18914.32|18914.32|18914.32|0
1752651110000|2025-07-16 07:31:50|18912.29|18912.29|18913.25|18913.25|18913.25|18913.25|18909.34|18909.34|0
1752651120000|2025-07-16 07:32:00|18913.14|18913.14|18913.14|18913.14|18913.14|18913.14|18913.14|18913.14|0
1752651170000|2025-07-16 07:32:50|18917.21|18917.21|18917.21|18917.21|18917.21|18917.21|18917.21|18917.21|0
1752651190000|2025-07-16 07:33:10|18919.24|18919.24|18917.21|18917.21|18921.04|18921.04|18917.21|18917.21|0
1752651200000|2025-07-16 07:33:20|18921.28|18921.28|18919.47|18919.47|18921.28|18921.28|18919.47|18919.47|0
1752651210000|2025-07-16 07:33:30|18923.54|18923.54|18927.15|18927.15|18927.15|18927.15|18923.54|18923.54|0
1752651250000|2025-07-16 07:34:10|18926.54|18926.54|18926.54|18926.54|18926.54|18926.54|18926.54|18926.54|0
1752651270000|2025-07-16 07:34:30|18928.58|18928.58|18928.27|18928.27|18928.58|18928.58|18926.24|18926.24|0
1752651280000|2025-07-16 07:34:40|18926.24|18926.24|18926.24|18926.24|18926.24|18926.24|18926.24|18926.24|0
1752651290000|2025-07-16 07:34:50|18928.04|18928.04|18928.04|18928.04|18928.04|18928.04|18928.04|18928.04|0
1752651300000|2025-07-16 07:35:00|18927.13|18927.13|18927.13|18927.13|18927.13|18927.13|18927.13|18927.13|0
1752651330000|2025-07-16 07:35:30|18925.1|18925.1|18925.1|18925.1|18925.1|18925.1|18925.1|18925.1|0
1752651340000|2025-07-16 07:35:40|18923.29|18923.29|18923.29|18923.29|18923.29|18923.29|18923.29|18923.29|0
1752651360000|2025-07-16 07:36:00|18925.33|18925.33|18923.53|18923.53|18925.33|18925.33|18923.53|18923.53|0
1752651370000|2025-07-16 07:36:10|18919.92|18919.92|18913.96|18913.96|18919.92|18919.92|18913.96|18913.96|0
1752651380000|2025-07-16 07:36:20|18912.02|18912.02|18912.02|18912.02|18912.02|18912.02|18912.02|18912.02|0
1752651390000|2025-07-16 07:36:30|18910.82|18910.82|18910.82|18910.82|18910.82|18910.82|18910.82|18910.82|0
1752651400000|2025-07-16 07:36:40|18903.14|18903.14|18903.14|18903.14|18903.14|18903.14|18903.14|18903.14|0
1752651410000|2025-07-16 07:36:50|18902.86|18902.86|18902.86|18902.86|18902.86|18902.86|18902.86|18902.86|0
1752651420000|2025-07-16 07:37:00|18902.26|18902.26|18902.26|18902.26|18902.26|18902.26|18902.26|18902.26|0
1752651430000|2025-07-16 07:37:10|18902.14|18902.14|18902.14|18902.14|18902.14|18902.14|18902.14|18902.14|0
1752651440000|2025-07-16 07:37:20|18902.44|18902.44|18904.25|18904.25|18904.25|18904.25|18902.44|18902.44|0
1752651480000|2025-07-16 07:38:00|18907.85|18907.85|18907.85|18907.85|18907.85|18907.85|18907.85|18907.85|0
1752651510000|2025-07-16 07:38:30|18913.96|18913.96|18917.79|18917.79|18917.79|18917.79|18913.96|18913.96|0
1752651540000|2025-07-16 07:39:00|18921.4|18921.4|18919.6|18919.6|18921.4|18921.4|18919.6|18919.6|0
1752651560000|2025-07-16 07:39:20|18921.63|18921.63|18923.67|18923.67|18923.67|18923.67|18921.63|18921.63|0
1752651600000|2025-07-16 07:40:00|18924.27|18924.27|18924.88|18924.88|18924.88|18924.88|18924.27|18924.27|0
1752651610000|2025-07-16 07:40:10|18923.07|18923.07|18923.17|18923.17|18923.17|18923.17|18923.07|18923.07|0
1752651620000|2025-07-16 07:40:20|18923.26|18923.26|18923.36|18923.36|18923.36|18923.36|18923.26|18923.26|0
1752651630000|2025-07-16 07:40:30|18923.45|18923.45|18923.45|18923.45|18923.45|18923.45|18923.45|18923.45|0
1752651640000|2025-07-16 07:40:40|18923.55|18923.55|18929.65|18929.65|18929.65|18929.65|18923.55|18923.55|0
1752651650000|2025-07-16 07:40:50|18929.46|18929.46|18925.85|18925.85|18929.46|18929.46|18924.05|18924.05|0
1752651660000|2025-07-16 07:41:00|18923.82|18923.82|18925.62|18925.62|18925.62|18925.62|18923.82|18923.82|0
1752651680000|2025-07-16 07:41:20|18927.42|18927.42|18931.03|18931.03|18931.03|18931.03|18927.42|18927.42|0
1752651690000|2025-07-16 07:41:30|18931.33|18931.33|18931.33|18931.33|18931.33|18931.33|18931.33|18931.33|0
1752651700000|2025-07-16 07:41:40|18939.47|18939.47|18939.47|18939.47|18939.47|18939.47|18939.47|18939.47|0
1752651710000|2025-07-16 07:41:50|18943.54|18943.54|18949.12|18949.12|18949.12|18949.12|18943.54|18943.54|0
1752651720000|2025-07-16 07:42:00|18948.51|18948.51|18946.78|18946.78|18948.82|18948.82|18946.78|18946.78|0
1752651770000|2025-07-16 07:42:50|18950.85|18950.85|18950.85|18950.85|18950.85|18950.85|18950.85|18950.85|0
1752651780000|2025-07-16 07:43:00|18949.05|18949.05|18947.01|18947.01|18949.05|18949.05|18947.01|18947.01|0
1752651800000|2025-07-16 07:43:20|18944.98|18944.98|18942.57|18942.57|18944.98|18944.98|18942.57|18942.57|0
1752651840000|2025-07-16 07:44:00|18944.38|18944.38|18944.38|18944.38|18944.38|18944.38|18944.38|18944.38|0
1752651860000|2025-07-16 07:44:20|18940.31|18940.31|18940.31|18940.31|18940.31|18940.31|18940.31|18940.31|0
1752651870000|2025-07-16 07:44:30|18942.11|18942.11|18941.19|18941.19|18942.11|18942.11|18941.19|18941.19|0
1752651880000|2025-07-16 07:44:40|18941.3|18941.3|18942.36|18942.36|18942.36|18942.36|18941.3|18941.3|0
1752651920000|2025-07-16 07:45:20|18944.39|18944.39|18946.43|18946.43|18948.46|18948.46|18944.39|18944.39|0
1752651930000|2025-07-16 07:45:30|18948.46|18948.46|18948.46|18948.46|18948.46|18948.46|18948.46|18948.46|0
1752651940000|2025-07-16 07:45:40|18946.66|18946.66|18946.66|18946.66|18946.66|18946.66|18946.66|18946.66|0
1752651950000|2025-07-16 07:45:50|18950.27|18950.27|18951.69|18951.69|18952.3|18952.3|18950.27|18950.27|0
1752651960000|2025-07-16 07:46:00|18953.73|18953.73|18953.73|18953.73|18953.73|18953.73|18953.73|18953.73|0
1752651990000|2025-07-16 07:46:30|18951.69|18951.69|18951.58|18951.58|18951.69|18951.69|18951.58|18951.58|0
1752652010000|2025-07-16 07:46:50|18949.55|18949.55|18945.94|18945.94|18949.55|18949.55|18945.94|18945.94|0
1752652020000|2025-07-16 07:47:00|18947.97|18947.97|18947.97|18947.97|18947.97|18947.97|18947.97|18947.97|0
1752652030000|2025-07-16 07:47:10|18944.37|18944.37|18944.37|18944.37|18944.37|18944.37|18944.37|18944.37|0
1752652040000|2025-07-16 07:47:20|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|0
1752652050000|2025-07-16 07:47:30|18942.22|18942.22|18942.22|18942.22|18942.22|18942.22|18942.22|18942.22|0
1752652070000|2025-07-16 07:47:50|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|18944.02|0
1752652080000|2025-07-16 07:48:00|18943.68|18943.68|18943.68|18943.68|18943.68|18943.68|18943.68|18943.68|0
1752652130000|2025-07-16 07:48:50|18943.08|18943.08|18943.08|18943.08|18943.08|18943.08|18943.08|18943.08|0
1752652160000|2025-07-16 07:49:20|18941.27|18941.27|18941.88|18941.88|18941.88|18941.88|18941.27|18941.27|0
1752652180000|2025-07-16 07:49:40|18937.81|18937.81|18934.2|18934.2|18937.81|18937.81|18934.2|18934.2|0
1752652200000|2025-07-16 07:50:00|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|0
1752652210000|2025-07-16 07:50:10|18927.68|18927.68|18927.68|18927.68|18927.68|18927.68|18927.68|18927.68|0
1752652250000|2025-07-16 07:50:50|18929.49|18929.49|18929.71|18929.71|18929.71|18929.71|18929.49|18929.49|0
1752652280000|2025-07-16 07:51:20|18930.32|18930.32|18930.32|18930.32|18930.32|18930.32|18930.32|18930.32|0
1752652320000|2025-07-16 07:52:00|18940.49|18940.49|18940.49|18940.49|18940.49|18940.49|18940.49|18940.49|0
1752652340000|2025-07-16 07:52:20|18946.36|18946.36|18948.18|18948.18|18948.18|18948.18|18946.36|18946.36|0
1752652350000|2025-07-16 07:52:30|18949.98|18949.98|18949.98|18949.98|18949.98|18949.98|18949.98|18949.98|0
1752652380000|2025-07-16 07:53:00|18948.18|18948.18|18948.18|18948.18|18948.18|18948.18|18948.18|18948.18|0
1752652430000|2025-07-16 07:53:50|18949.98|18949.98|18949.98|18949.98|18949.98|18949.98|18949.98|18949.98|0
1752652460000|2025-07-16 07:54:20|18950.3|18950.3|18950.3|18950.3|18950.3|18950.3|18950.3|18950.3|0
1752652480000|2025-07-16 07:54:40|18954.37|18954.37|18950.53|18950.53|18954.37|18954.37|18950.53|18950.53|0
1752652500000|2025-07-16 07:55:00|18952.57|18952.57|18950.53|18950.53|18952.57|18952.57|18950.53|18950.53|0
1752652510000|2025-07-16 07:55:10|18952.33|18952.33|18952.33|18952.33|18952.33|18952.33|18952.33|18952.33|0
1752652540000|2025-07-16 07:55:40|18956.4|18956.4|18956.4|18956.4|18956.4|18956.4|18956.4|18956.4|0
1752652550000|2025-07-16 07:55:50|18957.01|18957.01|18962.53|18962.53|18962.53|18962.53|18957.01|18957.01|0
1752652560000|2025-07-16 07:56:00|18966.6|18966.6|18966.6|18966.6|18966.6|18966.6|18966.6|18966.6|0
1752652580000|2025-07-16 07:56:20|18967.2|18967.2|18967.2|18967.2|18967.2|18967.2|18967.2|18967.2|0
1752652610000|2025-07-16 07:56:50|18963.59|18963.59|18959.41|18959.41|18963.59|18963.59|18959.41|18959.41|0
1752652620000|2025-07-16 07:57:00|18957.38|18957.38|18953.31|18953.31|18957.38|18957.38|18953.31|18953.31|0
1752652640000|2025-07-16 07:57:20|18956.91|18956.91|18954.81|18954.81|18956.91|18956.91|18954.81|18954.81|0
1752652670000|2025-07-16 07:57:50|18950.74|18950.74|18948.7|18948.7|18950.74|18950.74|18948.7|18948.7|0
1752652690000|2025-07-16 07:58:10|18946.67|18946.67|18946.67|18946.67|18946.67|18946.67|18946.67|18946.67|0
1752652700000|2025-07-16 07:58:20|18946.97|18946.97|18946.97|18946.97|18946.97|18946.97|18946.97|18946.97|0
1752652710000|2025-07-16 07:58:30|18951.04|18951.04|18953.74|18953.74|18953.74|18953.74|18950.13|18950.13|0
1752652720000|2025-07-16 07:58:40|18954.65|18954.65|18954.35|18954.35|18954.65|18954.65|18954.35|18954.35|0
1752652750000|2025-07-16 07:59:10|18953.74|18953.74|18953.74|18953.74|18953.74|18953.74|18953.74|18953.74|0
1752652760000|2025-07-16 07:59:20|18950.13|18950.13|18952.17|18952.17|18952.17|18952.17|18950.13|18950.13|0
1752652800000|2025-07-16 08:00:00|18951.86|18951.86|18953.61|18953.61|18953.9|18953.9|18951.86|18951.86|0
1752652820000|2025-07-16 08:00:20|18957.68|18957.68|18959.49|18959.49|18959.49|18959.49|18957.68|18957.68|0
1752652830000|2025-07-16 08:00:30|18961.29|18961.29|18961.29|18961.29|18961.29|18961.29|18961.29|18961.29|0
1752652840000|2025-07-16 08:00:40|18957.68|18957.68|18957.92|18957.92|18957.92|18957.92|18955.88|18955.88|0
1752652860000|2025-07-16 08:01:00|18957.82|18957.82|18956.02|18956.02|18957.82|18957.82|18956.02|18956.02|0
1752652880000|2025-07-16 08:01:20|18958.05|18958.05|18958.05|18958.05|18958.05|18958.05|18958.05|18958.05|0
1752652910000|2025-07-16 08:01:50|18959.85|18959.85|18963.92|18963.92|18963.92|18963.92|18959.85|18959.85|0
1752652920000|2025-07-16 08:02:00|18964.02|18964.02|18964.02|18964.02|18964.02|18964.02|18964.02|18964.02|0
1752652930000|2025-07-16 08:02:10|18965.82|18965.82|18965.82|18965.82|18965.82|18965.82|18965.82|18965.82|0
1752652940000|2025-07-16 08:02:20|18965.22|18965.22|18965.22|18965.22|18965.22|18965.22|18965.22|18965.22|0
1752652960000|2025-07-16 08:02:40|18967.02|18967.02|18967.02|18967.02|18967.02|18967.02|18967.02|18967.02|0
1752652970000|2025-07-16 08:02:50|18967.62|18967.62|18969.42|18969.42|18969.42|18969.42|18967.62|18967.62|0
1752652980000|2025-07-16 08:03:00|18969.74|18969.74|18969.74|18969.74|18969.74|18969.74|18967.94|18967.94|0
1752652990000|2025-07-16 08:03:10|18967.71|18967.71|18967.71|18967.71|18967.71|18967.71|18967.71|18967.71|0
1752653060000|2025-07-16 08:04:20|18969.74|18969.74|18967.94|18967.94|18969.74|18969.74|18967.94|18967.94|0
1752653070000|2025-07-16 08:04:30|18963.87|18963.87|18959.8|18959.8|18963.87|18963.87|18959.8|18959.8|0
1752653090000|2025-07-16 08:04:50|18954.39|18954.39|18953.79|18953.79|18954.39|18954.39|18953.79|18953.79|0
1752653100000|2025-07-16 08:05:00|18951.76|18951.76|18946.11|18946.11|18951.76|18951.76|18946.11|18946.11|0
1752653130000|2025-07-16 08:05:30|18949.72|18949.72|18949.72|18949.72|18949.72|18949.72|18949.72|18949.72|0
1752653150000|2025-07-16 08:05:50|18951.52|18951.52|18951.52|18951.52|18951.52|18951.52|18951.52|18951.52|0
1752653170000|2025-07-16 08:06:10|18949.72|18949.72|18949.72|18949.72|18949.72|18949.72|18949.72|18949.72|0
1752653210000|2025-07-16 08:06:50|18947.92|18947.92|18947.92|18947.92|18947.92|18947.92|18947.92|18947.92|0
1752653250000|2025-07-16 08:07:30|18947.61|18947.61|18947.61|18947.61|18947.61|18947.61|18947.61|18947.61|0
1752653270000|2025-07-16 08:07:50|18945.58|18945.58|18941.97|18941.97|18945.58|18945.58|18941.97|18941.97|0
1752653290000|2025-07-16 08:08:10|18945.58|18945.58|18945.58|18945.58|18945.58|18945.58|18945.58|18945.58|0
1752653310000|2025-07-16 08:08:30|18949.19|18949.19|18949.19|18949.19|18949.19|18949.19|18949.19|18949.19|0
1752653330000|2025-07-16 08:08:50|18947.38|18947.38|18949.42|18949.42|18949.42|18949.42|18947.38|18947.38|0
1752653340000|2025-07-16 08:09:00|18947.61|18947.61|18947.61|18947.61|18947.61|18947.61|18947.61|18947.61|0
1752653360000|2025-07-16 08:09:20|18949.42|18949.42|18949.42|18949.42|18949.42|18949.42|18949.42|18949.42|0
1752653390000|2025-07-16 08:09:50|18949.51|18949.51|18949.51|18949.51|18949.51|18949.51|18949.51|18949.51|0
1752653420000|2025-07-16 08:10:20|18949.21|18949.21|18949.21|18949.21|18949.21|18949.21|18949.21|18949.21|0
1752653430000|2025-07-16 08:10:30|18947.41|18947.41|18945.14|18945.14|18949.21|18949.21|18945.14|18945.14|0
1752653450000|2025-07-16 08:10:50|18943.11|18943.11|18941.3|18941.3|18943.11|18943.11|18941.3|18941.3|0
1752653470000|2025-07-16 08:11:10|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|0
1752653480000|2025-07-16 08:11:20|18939.39|18939.39|18939.39|18939.39|18941.19|18941.19|18939.39|18939.39|0
1752653510000|2025-07-16 08:11:50|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|18942.99|0
1752653520000|2025-07-16 08:12:00|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|18941.19|0
1752653560000|2025-07-16 08:12:40|18939.15|18939.15|18938.85|18938.85|18939.15|18939.15|18938.85|18938.85|0
1752653570000|2025-07-16 08:12:50|18938.62|18938.62|18938.3|18938.3|18938.62|18938.62|18938.3|18938.3|0
1752653580000|2025-07-16 08:13:00|18932.66|18932.66|18932.66|18932.66|18932.66|18932.66|18932.66|18932.66|0
1752653600000|2025-07-16 08:13:20|18934.47|18934.47|18934.47|18934.47|18934.47|18934.47|18934.47|18934.47|0
1752653680000|2025-07-16 08:14:40|18932.66|18932.66|18930.63|18930.63|18932.66|18932.66|18930.63|18930.63|0
1752653710000|2025-07-16 08:15:10|18930.93|18930.93|18930.93|18930.93|18930.93|18930.93|18930.93|18930.93|0
1752653830000|2025-07-16 08:17:10|18932.74|18932.74|18934.54|18934.54|18934.54|18934.54|18932.74|18932.74|0
1752653860000|2025-07-16 08:17:40|18934.84|18934.84|18938.91|18938.91|18938.91|18938.91|18934.84|18934.84|0
1752653870000|2025-07-16 08:17:50|18936.88|18936.88|18936.88|18936.88|18936.88|18936.88|18936.88|18936.88|0
1752653880000|2025-07-16 08:18:00|18935.07|18935.07|18935.07|18935.07|18935.07|18935.07|18935.07|18935.07|0
1752653910000|2025-07-16 08:18:30|18937.11|18937.11|18937.11|18937.11|18937.11|18937.11|18937.11|18937.11|0
1752653920000|2025-07-16 08:18:40|18933.5|18933.5|18931.7|18931.7|18933.5|18933.5|18931.7|18931.7|0
1752653950000|2025-07-16 08:19:10|18933.73|18933.73|18937.8|18937.8|18937.8|18937.8|18933.73|18933.73|0
1752654000000|2025-07-16 08:20:00|18939.84|18939.84|18939.84|18939.84|18939.84|18939.84|18939.84|18939.84|0
1752654010000|2025-07-16 08:20:10|18941.87|18941.87|18941.87|18941.87|18941.87|18941.87|18941.87|18941.87|0
1752654030000|2025-07-16 08:20:30|18941.41|18941.41|18940.81|18940.81|18941.41|18941.41|18940.81|18940.81|0
1752654040000|2025-07-16 08:20:40|18940.51|18940.51|18940.51|18940.51|18940.51|18940.51|18940.51|18940.51|0
1752654070000|2025-07-16 08:21:10|18940.81|18940.81|18940.81|18940.81|18940.81|18940.81|18940.81|18940.81|0
1752654090000|2025-07-16 08:21:30|18937.21|18937.21|18935.17|18935.17|18937.21|18937.21|18935.17|18935.17|0
1752654100000|2025-07-16 08:21:40|18933.14|18933.14|18933.14|18933.14|18933.14|18933.14|18933.14|18933.14|0
1752654130000|2025-07-16 08:22:10|18935.17|18935.17|18935.17|18935.17|18935.17|18935.17|18935.17|18935.17|0
1752654160000|2025-07-16 08:22:40|18933.37|18933.37|18933.37|18933.37|18933.37|18933.37|18933.37|18933.37|0
1752654210000|2025-07-16 08:23:30|18931.56|18931.56|18931.56|18931.56|18931.56|18931.56|18931.56|18931.56|0
1752654220000|2025-07-16 08:23:40|18929.76|18929.76|18929.76|18929.76|18929.76|18929.76|18929.76|18929.76|0
1752654260000|2025-07-16 08:24:20|18923.66|18923.66|18923.66|18923.66|18923.66|18923.66|18923.66|18923.66|0
1752654350000|2025-07-16 08:25:50|18923.34|18923.34|18923.34|18923.34|18923.34|18923.34|18923.34|18923.34|0
1752654360000|2025-07-16 08:26:00|18925.14|18925.14|18925.14|18925.14|18925.14|18925.14|18925.14|18925.14|0
1752654410000|2025-07-16 08:26:50|18924.8|18924.8|18924.67|18924.67|18924.8|18924.8|18924.48|18924.48|0
1752654420000|2025-07-16 08:27:00|18924.33|18924.33|18924.33|18924.33|18924.33|18924.33|18924.33|18924.33|0
1752654440000|2025-07-16 08:27:20|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|0
1752654450000|2025-07-16 08:27:30|18928.28|18928.28|18928.28|18928.28|18928.28|18928.28|18928.28|18928.28|0
1752654470000|2025-07-16 08:27:50|18926.48|18926.48|18926.48|18926.48|18926.48|18926.48|18926.48|18926.48|0
1752654500000|2025-07-16 08:28:20|18928.28|18928.28|18928.28|18928.28|18928.28|18928.28|18928.28|18928.28|0
1752654520000|2025-07-16 08:28:40|18926.48|18926.48|18926.48|18926.48|18926.48|18926.48|18926.48|18926.48|0
1752654530000|2025-07-16 08:28:50|18924.68|18924.68|18924.68|18924.68|18924.68|18924.68|18924.68|18924.68|0
1752654580000|2025-07-16 08:29:40|18924.58|18924.58|18926.39|18926.39|18926.39|18926.39|18924.58|18924.58|0
1752654610000|2025-07-16 08:30:10|18926.69|18926.69|18927.3|18927.3|18927.3|18927.3|18926.69|18926.69|0
1752654620000|2025-07-16 08:30:20|18926.69|18926.69|18927.3|18927.3|18927.3|18927.3|18926.69|18926.69|0
1752654660000|2025-07-16 08:31:00|18935.43|18935.43|18938.45|18938.45|18938.45|18938.45|18935.43|18935.43|0
1752654670000|2025-07-16 08:31:10|18936.65|18936.65|18936.65|18936.65|18936.65|18936.65|18936.65|18936.65|0
1752654680000|2025-07-16 08:31:20|18940.71|18940.71|18946.82|18946.82|18946.82|18946.82|18940.71|18940.71|0
1752654730000|2025-07-16 08:32:10|18948.62|18948.62|18948.62|18948.62|18948.62|18948.62|18948.62|18948.62|0
1752654740000|2025-07-16 08:32:20|18942.52|18942.52|18938.91|18938.91|18942.52|18942.52|18938.91|18938.91|0
1752654750000|2025-07-16 08:32:30|18939.1|18939.1|18939.1|18939.1|18939.1|18939.1|18939.1|18939.1|0
1752654790000|2025-07-16 08:33:10|18937.07|18937.07|18937.07|18937.07|18937.07|18937.07|18937.07|18937.07|0
1752654810000|2025-07-16 08:33:30|18938.87|18938.87|18938.87|18938.87|18938.87|18938.87|18938.87|18938.87|0
1752654840000|2025-07-16 08:34:00|18937.07|18937.07|18937.07|18937.07|18937.07|18937.07|18937.07|18937.07|0
1752654860000|2025-07-16 08:34:20|18939.1|18939.1|18939.1|18939.1|18939.1|18939.1|18939.1|18939.1|0
1752654870000|2025-07-16 08:34:30|18937.9|18937.9|18937.9|18937.9|18937.9|18937.9|18937.9|18937.9|0
1752654910000|2025-07-16 08:35:10|18932.49|18932.49|18932.49|18932.49|18932.49|18932.49|18932.49|18932.49|0
1752654930000|2025-07-16 08:35:30|18932.68|18932.68|18932.77|18932.77|18932.77|18932.77|18932.68|18932.68|0
1752654940000|2025-07-16 08:35:40|18933.05|18933.05|18933.15|18933.15|18933.15|18933.15|18933.05|18933.05|0
1752654980000|2025-07-16 08:36:20|18934.95|18934.95|18934.95|18934.95|18934.95|18934.95|18934.95|18934.95|0
1752655000000|2025-07-16 08:36:40|18932.92|18932.92|18932.92|18932.92|18932.92|18932.92|18932.92|18932.92|0
1752655030000|2025-07-16 08:37:10|18934.72|18934.72|18934.72|18934.72|18934.72|18934.72|18934.72|18934.72|0
1752655080000|2025-07-16 08:38:00|18936.76|18936.76|18936.76|18936.76|18936.76|18936.76|18936.76|18936.76|0
1752655110000|2025-07-16 08:38:30|18934.72|18934.72|18938.33|18938.33|18938.33|18938.33|18934.72|18934.72|0
1752655120000|2025-07-16 08:38:40|18940.13|18940.13|18936.52|18936.52|18940.13|18940.13|18936.52|18936.52|0
1752655130000|2025-07-16 08:38:50|18934.49|18934.49|18934.49|18934.49|18934.49|18934.49|18934.49|18934.49|0
1752655160000|2025-07-16 08:39:20|18936.29|18936.29|18938.1|18938.1|18938.1|18938.1|18936.29|18936.29|0
1752655230000|2025-07-16 08:40:30|18936.29|18936.29|18938.33|18938.33|18938.33|18938.33|18936.29|18936.29|0
1752655250000|2025-07-16 08:40:50|18938.02|18938.02|18938.02|18938.02|18938.02|18938.02|18938.02|18938.02|0
1752655260000|2025-07-16 08:41:00|18946.16|18946.16|18946.16|18946.16|18946.16|18946.16|18946.16|18946.16|0
1752655310000|2025-07-16 08:41:50|18944.04|18944.04|18942.01|18942.01|18944.04|18944.04|18942.01|18942.01|0
1752655330000|2025-07-16 08:42:10|18943.81|18943.81|18943.81|18943.81|18943.81|18943.81|18943.81|18943.81|0
1752655340000|2025-07-16 08:42:20|18939.97|18939.97|18937.57|18937.57|18939.97|18939.97|18937.57|18937.57|0
1752655380000|2025-07-16 08:43:00|18937.87|18937.87|18937.87|18937.87|18937.87|18937.87|18937.87|18937.87|0
1752655450000|2025-07-16 08:44:10|18936.07|18936.07|18936.07|18936.07|18936.07|18936.07|18936.07|18936.07|0
1752655460000|2025-07-16 08:44:20|18934.03|18934.03|18934.03|18934.03|18934.03|18934.03|18934.03|18934.03|0
1752655470000|2025-07-16 08:44:30|18934.13|18934.13|18934.13|18934.13|18934.13|18934.13|18934.13|18934.13|0
1752655490000|2025-07-16 08:44:50|18937.73|18937.73|18937.73|18937.73|18937.73|18937.73|18937.73|18937.73|0
1752655500000|2025-07-16 08:45:00|18933.67|18933.67|18933.67|18933.67|18933.67|18933.67|18933.67|18933.67|0
1752655530000|2025-07-16 08:45:30|18933.37|18933.37|18933.37|18933.37|18933.37|18933.37|18933.37|18933.37|0
1752655560000|2025-07-16 08:46:00|18929.3|18929.3|18929.3|18929.3|18929.3|18929.3|18929.3|18929.3|0
1752655570000|2025-07-16 08:46:10|18927.49|18927.49|18927.19|18927.19|18927.49|18927.49|18927.19|18927.19|0
1752655580000|2025-07-16 08:46:20|18926.59|18926.59|18924.55|18924.55|18926.59|18926.59|18924.55|18924.55|0
1752655650000|2025-07-16 08:47:30|18926.35|18926.35|18926.66|18926.66|18926.66|18926.66|18926.35|18926.35|0
1752655660000|2025-07-16 08:47:40|18930.73|18930.73|18930.73|18930.73|18930.73|18930.73|18928.92|18928.92|0
1752655670000|2025-07-16 08:47:50|18930.5|18930.5|18930.27|18930.27|18930.5|18930.5|18930.27|18930.27|0
1752655680000|2025-07-16 08:48:00|18928.47|18928.47|18928.47|18928.47|18928.47|18928.47|18928.47|18928.47|0
1752655740000|2025-07-16 08:49:00|18928.58|18928.58|18928.58|18928.58|18928.58|18928.58|18928.58|18928.58|0
1752655760000|2025-07-16 08:49:20|18927.97|18927.97|18927.97|18927.97|18927.97|18927.97|18927.97|18927.97|0
1752655800000|2025-07-16 08:50:00|18927.67|18927.67|18919.53|18919.53|18927.67|18927.67|18919.53|18919.53|0
1752655810000|2025-07-16 08:50:10|18917.73|18917.73|18917.73|18917.73|18917.73|18917.73|18917.73|18917.73|0
1752655820000|2025-07-16 08:50:20|18917.43|18917.43|18917.43|18917.43|18917.43|18917.43|18917.43|18917.43|0
1752655830000|2025-07-16 08:50:30|18915.39|18915.39|18915.39|18915.39|18915.39|18915.39|18915.39|18915.39|0
1752655840000|2025-07-16 08:50:40|18917.43|18917.43|18915.62|18915.62|18917.43|18917.43|18915.62|18915.62|0
1752655850000|2025-07-16 08:50:50|18917.66|18917.66|18917.66|18917.66|18917.66|18917.66|18917.66|18917.66|0
1752655860000|2025-07-16 08:51:00|18917.34|18917.34|18911.24|18911.24|18917.34|18917.34|18911.24|18911.24|0
1752655880000|2025-07-16 08:51:20|18911.35|18911.35|18911.24|18911.24|18911.35|18911.35|18911.24|18911.24|0
1752655890000|2025-07-16 08:51:30|18911.54|18911.54|18911.54|18911.54|18911.54|18911.54|18911.54|18911.54|0
1752655950000|2025-07-16 08:52:30|18916.95|18916.95|18916.95|18916.95|18916.95|18916.95|18916.95|18916.95|0
1752655960000|2025-07-16 08:52:40|18915.15|18915.15|18915.15|18915.15|18915.15|18915.15|18915.15|18915.15|0
1752655970000|2025-07-16 08:52:50|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|0
1752655980000|2025-07-16 08:53:00|18916.65|18916.65|18916.65|18916.65|18916.65|18916.65|18916.65|18916.65|0
1752655990000|2025-07-16 08:53:10|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|18914.84|0
1752656000000|2025-07-16 08:53:20|18918.22|18918.22|18918.22|18918.22|18918.22|18918.22|18918.22|18918.22|0
1752656010000|2025-07-16 08:53:30|18921.82|18921.82|18921.82|18921.82|18921.82|18921.82|18921.82|18921.82|0
1752656020000|2025-07-16 08:53:40|18922.12|18922.12|18926.19|18926.19|18926.19|18926.19|18922.12|18922.12|0
1752656030000|2025-07-16 08:53:50|18926.38|18926.38|18926.38|18926.38|18926.38|18926.38|18926.38|18926.38|0
1752656040000|2025-07-16 08:54:00|18926.48|18926.48|18926.57|18926.57|18926.67|18926.67|18926.38|18926.38|0
1752656100000|2025-07-16 08:55:00|18927.17|18927.17|18925.37|18925.37|18927.17|18927.17|18925.37|18925.37|0
1752656160000|2025-07-16 08:56:00|18932.58|18932.58|18930.78|18930.78|18932.58|18932.58|18930.78|18930.78|0
1752656170000|2025-07-16 08:56:10|18936.88|18936.88|18944.18|18944.18|18944.18|18944.18|18936.88|18936.88|0
1752656180000|2025-07-16 08:56:20|18952.32|18952.32|18954.44|18954.44|18954.44|18954.44|18950.84|18950.84|0
1752656190000|2025-07-16 08:56:30|18946.77|18946.77|18946.77|18946.77|18946.77|18946.77|18946.77|18946.77|0
1752656200000|2025-07-16 08:56:40|18947.05|18947.05|18946.96|18946.96|18947.05|18947.05|18946.96|18946.96|0
1752656230000|2025-07-16 08:57:10|18947.27|18947.27|18947.27|18947.27|18947.27|18947.27|18947.27|18947.27|0
1752656250000|2025-07-16 08:57:30|18947.39|18947.39|18947.39|18947.39|18947.39|18947.39|18947.39|18947.39|0
1752656270000|2025-07-16 08:57:50|18945.59|18945.59|18945.89|18945.89|18945.89|18945.89|18945.59|18945.59|0
1752656280000|2025-07-16 08:58:00|18946.08|18946.08|18946.55|18946.55|18946.55|18946.55|18946.08|18946.08|0
1752656340000|2025-07-16 08:59:00|18946.65|18946.65|18946.65|18946.65|18946.65|18946.65|18946.65|18946.65|0
1752656350000|2025-07-16 08:59:10|18948.68|18948.68|18948.68|18948.68|18948.68|18948.68|18948.68|18948.68|0
1752656360000|2025-07-16 08:59:20|18948.59|18948.59|18948.59|18948.59|18948.59|18948.59|18948.59|18948.59|0
1752656370000|2025-07-16 08:59:30|18952.65|18952.65|18952.65|18952.65|18952.65|18952.65|18952.65|18952.65|0
1752656380000|2025-07-16 08:59:40|18952.96|18952.96|18958.37|18958.37|18958.37|18958.37|18952.96|18952.96|0
1752656410000|2025-07-16 09:00:10|18959.57|18959.57|18959.57|18959.57|18959.57|18959.57|18959.57|18959.57|0
1752656470000|2025-07-16 09:01:10|18957.54|18957.54|18957.54|18957.54|18957.54|18957.54|18957.54|18957.54|0
1752656480000|2025-07-16 09:01:20|18957.77|18957.77|18957.54|18957.54|18957.77|18957.77|18957.54|18957.54|0
1752656490000|2025-07-16 09:01:30|18955.5|18955.5|18955.62|18955.62|18955.62|18955.62|18955.5|18955.5|0
1752656500000|2025-07-16 09:01:40|18953.81|18953.81|18953.81|18953.81|18953.81|18953.81|18953.81|18953.81|0
1752656510000|2025-07-16 09:01:50|18953.21|18953.21|18950.81|18950.81|18953.21|18953.21|18950.81|18950.81|0
1752656520000|2025-07-16 09:02:00|18950.62|18950.62|18950.62|18950.62|18950.62|18950.62|18950.62|18950.62|0
1752656540000|2025-07-16 09:02:20|18950.01|18950.01|18950.01|18950.01|18950.01|18950.01|18950.01|18950.01|0
1752656550000|2025-07-16 09:02:30|18956.12|18956.12|18956.12|18956.12|18956.12|18956.12|18956.12|18956.12|0
1752656560000|2025-07-16 09:02:40|18955.82|18955.82|18955.82|18955.82|18955.82|18955.82|18955.82|18955.82|0
1752656570000|2025-07-16 09:02:50|18957.62|18957.62|18957.62|18957.62|18957.62|18957.62|18957.62|18957.62|0
1752656590000|2025-07-16 09:03:10|18955.58|18955.58|18955.58|18955.58|18955.58|18955.58|18955.58|18955.58|0
1752656630000|2025-07-16 09:03:50|18957.39|18957.39|18957.39|18957.39|18957.39|18957.39|18957.39|18957.39|0
1752656650000|2025-07-16 09:04:10|18957.99|18957.99|18957.7|18957.7|18957.99|18957.99|18957.7|18957.7|0
1752656660000|2025-07-16 09:04:20|18957.52|18957.52|18957.52|18957.52|18957.52|18957.52|18957.52|18957.52|0
1752656670000|2025-07-16 09:04:30|18963.62|18963.62|18963.62|18963.62|18963.62|18963.62|18963.62|18963.62|0
1752656720000|2025-07-16 09:05:20|18963.5|18963.5|18967.11|18967.11|18967.11|18967.11|18963.5|18963.5|0
1752656730000|2025-07-16 09:05:30|18969.15|18969.15|18969.15|18969.15|18969.15|18969.15|18969.15|18969.15|0
1752656740000|2025-07-16 09:05:40|18965.31|18965.31|18965|18965|18965.31|18965.31|18965|18965|0
1752656750000|2025-07-16 09:05:50|18962.97|18962.97|18962.97|18962.97|18962.97|18962.97|18962.97|18962.97|0
1752656770000|2025-07-16 09:06:10|18961.17|18961.17|18962.97|18962.97|18962.97|18962.97|18961.17|18961.17|0
1752656820000|2025-07-16 09:07:00|18965|18965|18965|18965|18965|18965|18965|18965|0
1752656900000|2025-07-16 09:08:20|18966.81|18966.81|18966.81|18966.81|18966.81|18966.81|18966.81|18966.81|0
1752656930000|2025-07-16 09:08:50|18967.11|18967.11|18967.41|18967.41|18967.41|18967.41|18967.11|18967.11|0
1752656960000|2025-07-16 09:09:20|18965.61|18965.61|18965.61|18965.61|18965.61|18965.61|18965.61|18965.61|0
1752656970000|2025-07-16 09:09:30|18963.58|18963.58|18963.58|18963.58|18963.58|18963.58|18963.58|18963.58|0
1752656980000|2025-07-16 09:09:40|18961.77|18961.77|18961.66|18961.66|18961.77|18961.77|18961.66|18961.66|0
1752657010000|2025-07-16 09:10:10|18963.69|18963.69|18963.69|18963.69|18963.69|18963.69|18963.69|18963.69|0
1752657050000|2025-07-16 09:10:50|18967.3|18967.3|18967.3|18967.3|18967.3|18967.3|18967.3|18967.3|0
1752657070000|2025-07-16 09:11:10|18965.5|18965.5|18965.5|18965.5|18965.5|18965.5|18965.5|18965.5|0
1752657160000|2025-07-16 09:12:40|18963.46|18963.46|18963.46|18963.46|18963.46|18963.46|18963.46|18963.46|0
1752657180000|2025-07-16 09:13:00|18965.5|18965.5|18965.5|18965.5|18965.5|18965.5|18965.5|18965.5|0
1752657250000|2025-07-16 09:14:10|18967.3|18967.3|18967|18967|18967.3|18967.3|18967|18967|0
1752657280000|2025-07-16 09:14:40|18966.69|18966.69|18966.69|18966.69|18966.69|18966.69|18966.69|18966.69|0
1752657300000|2025-07-16 09:15:00|18964.89|18964.89|18964.89|18964.89|18964.89|18964.89|18964.89|18964.89|0
1752657310000|2025-07-16 09:15:10|18965.19|18965.19|18965.19|18965.19|18965.19|18965.19|18965.19|18965.19|0
1752657320000|2025-07-16 09:15:20|18965.31|18965.31|18965.31|18965.31|18965.31|18965.31|18965.31|18965.31|0
1752657330000|2025-07-16 09:15:30|18967.11|18967.11|18968.91|18968.91|18968.91|18968.91|18967.11|18967.11|0
1752657340000|2025-07-16 09:15:40|18969.03|18969.03|18969.03|18969.03|18969.03|18969.03|18969.03|18969.03|0
1752657350000|2025-07-16 09:15:50|18970.83|18970.83|18976.93|18976.93|18976.93|18976.93|18970.83|18970.83|0
1752657400000|2025-07-16 09:16:40|18974.9|18974.9|18972.87|18972.87|18974.9|18974.9|18972.87|18972.87|0
1752657440000|2025-07-16 09:17:20|18971.06|18971.06|18965.19|18965.19|18971.06|18971.06|18965.19|18965.19|0
1752657460000|2025-07-16 09:17:40|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|0
1752657470000|2025-07-16 09:17:50|18962.93|18962.93|18960.89|18960.89|18962.93|18962.93|18960.89|18960.89|0
1752657490000|2025-07-16 09:18:10|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|0
1752657500000|2025-07-16 09:18:20|18963.16|18963.16|18963.16|18963.16|18963.16|18963.16|18963.16|18963.16|0
1752657510000|2025-07-16 09:18:30|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|18964.96|0
1752657540000|2025-07-16 09:19:00|18969.03|18969.03|18969.03|18969.03|18969.03|18969.03|18969.03|18969.03|0
1752657550000|2025-07-16 09:19:10|18969.22|18969.22|18969.22|18969.22|18969.22|18969.22|18969.22|18969.22|0
1752657560000|2025-07-16 09:19:20|18969.52|18969.52|18969.52|18969.52|18969.52|18969.52|18969.52|18969.52|0
1752657590000|2025-07-16 09:19:50|18971.33|18971.33|18971.33|18971.33|18971.33|18971.33|18971.33|18971.33|0
1752657600000|2025-07-16 09:20:00|18969.29|18969.29|18967.49|18967.49|18969.29|18969.29|18967.49|18967.49|0
1752657620000|2025-07-16 09:20:20|18965.69|18965.69|18965.69|18965.69|18965.69|18965.69|18965.69|18965.69|0
1752657630000|2025-07-16 09:20:30|18967.49|18967.49|18967.49|18967.49|18967.49|18967.49|18967.49|18967.49|0
1752657640000|2025-07-16 09:20:40|18969.29|18969.29|18969.29|18969.29|18969.29|18969.29|18969.29|18969.29|0
1752657660000|2025-07-16 09:21:00|18969.1|18969.1|18969.1|18969.1|18969.1|18969.1|18969.1|18969.1|0
1752657750000|2025-07-16 09:22:30|18970.91|18970.91|18970.91|18970.91|18970.91|18970.91|18970.91|18970.91|0
1752657760000|2025-07-16 09:22:40|18970.3|18970.3|18970.3|18970.3|18970.3|18970.3|18970.3|18970.3|0
1752657770000|2025-07-16 09:22:50|18970.53|18970.53|18972.34|18972.34|18972.34|18972.34|18970.53|18970.53|0
1752657780000|2025-07-16 09:23:00|18974.14|18974.14|18974.14|18974.14|18974.14|18974.14|18974.14|18974.14|0
1752657800000|2025-07-16 09:23:20|18974.26|18974.26|18974.26|18974.26|18974.26|18974.26|18974.26|18974.26|0
1752657850000|2025-07-16 09:24:10|18974.37|18974.37|18974.37|18974.37|18974.37|18974.37|18974.37|18974.37|0
1752657860000|2025-07-16 09:24:20|18976.17|18976.17|18976.17|18976.17|18976.17|18976.17|18976.17|18976.17|0
1752657870000|2025-07-16 09:24:30|18982.28|18982.28|18982.28|18982.28|18982.28|18982.28|18982.28|18982.28|0
1752657920000|2025-07-16 09:25:20|18982.47|18982.47|18982.37|18982.37|18982.47|18982.47|18982.37|18982.37|0
1752657930000|2025-07-16 09:25:30|18982.28|18982.28|18982.28|18982.28|18982.28|18982.28|18982.28|18982.28|0
1752657950000|2025-07-16 09:25:50|18980.47|18980.47|18980.47|18980.47|18980.47|18980.47|18980.47|18980.47|0
1752658040000|2025-07-16 09:27:20|18978.44|18978.44|18978.44|18978.44|18978.44|18978.44|18978.44|18978.44|0
1752658070000|2025-07-16 09:27:50|18976.4|18976.4|18976.4|18976.4|18976.4|18976.4|18976.4|18976.4|0
1752658080000|2025-07-16 09:28:00|18974.37|18974.37|18974.37|18974.37|18974.37|18974.37|18974.37|18974.37|0
1752658100000|2025-07-16 09:28:20|18972.57|18972.57|18972.57|18972.57|18972.57|18972.57|18972.57|18972.57|0
1752658110000|2025-07-16 09:28:30|18972.38|18972.38|18972.19|18972.19|18972.38|18972.38|18972.19|18972.19|0
1752658140000|2025-07-16 09:29:00|18972.79|18972.79|18972.79|18972.79|18972.79|18972.79|18972.79|18972.79|0
1752658160000|2025-07-16 09:29:20|18974.83|18974.83|18974.83|18974.83|18974.83|18974.83|18974.83|18974.83|0
1752658210000|2025-07-16 09:30:10|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|18974.53|0
1752658220000|2025-07-16 09:30:20|18972.49|18972.49|18972.49|18972.49|18972.49|18972.49|18972.49|18972.49|0
1752658230000|2025-07-16 09:30:30|18972.4|18972.4|18974.29|18974.29|18974.29|18974.29|18972.3|18972.3|0
1752658250000|2025-07-16 09:30:50|18974.11|18974.11|18974.11|18974.11|18974.11|18974.11|18974.11|18974.11|0
1752658290000|2025-07-16 09:31:30|18973.8|18973.8|18973.8|18973.8|18973.8|18973.8|18973.8|18973.8|0
1752658380000|2025-07-16 09:33:00|18972|18972|18972|18972|18972|18972|18969.96|18969.96|0
1752658390000|2025-07-16 09:33:10|18968.65|18968.65|18966.61|18966.61|18968.65|18968.65|18966.61|18966.61|0
1752658400000|2025-07-16 09:33:20|18966.73|18966.73|18964.69|18964.69|18966.73|18966.73|18964.69|18964.69|0
1752658430000|2025-07-16 09:33:50|18966.73|18966.73|18966.73|18966.73|18966.73|18966.73|18966.73|18966.73|0
1752658440000|2025-07-16 09:34:00|18966.63|18966.63|18966.63|18966.63|18966.73|18966.73|18966.63|18966.63|0
1752658450000|2025-07-16 09:34:10|18966.73|18966.73|18966.73|18966.73|18966.73|18966.73|18966.73|18966.73|0
1752658460000|2025-07-16 09:34:20|18966.63|18966.63|18966.63|18966.63|18966.63|18966.63|18966.63|18966.63|0
1752658470000|2025-07-16 09:34:30|18966.54|18966.54|18966.54|18966.54|18966.54|18966.54|18966.54|18966.54|0
1752658480000|2025-07-16 09:34:40|18966.63|18966.63|18966.44|18966.44|18966.63|18966.63|18966.44|18966.44|0
1752658490000|2025-07-16 09:34:50|18966.54|18966.54|18966.54|18966.54|18966.54|18966.54|18966.44|18966.44|0
1752658500000|2025-07-16 09:35:00|18966.63|18966.63|18966.63|18966.63|18966.63|18966.63|18966.63|18966.63|0
1752658540000|2025-07-16 09:35:40|18966.73|18966.73|18966.73|18966.73|18966.73|18966.73|18966.73|18966.73|0
1752658610000|2025-07-16 09:36:50|18963.12|18963.12|18963.12|18963.12|18963.12|18963.12|18963.12|18963.12|0
1752658620000|2025-07-16 09:37:00|18966.73|18966.73|18966.43|18966.43|18966.73|18966.73|18966.43|18966.43|0
1752658630000|2025-07-16 09:37:10|18962.36|18962.36|18962.36|18962.36|18962.36|18962.36|18962.36|18962.36|0
1752658640000|2025-07-16 09:37:20|18962.24|18962.24|18957.94|18957.94|18962.24|18962.24|18957.94|18957.94|0
1752658680000|2025-07-16 09:38:00|18954.34|18954.34|18954.34|18954.34|18954.34|18954.34|18954.34|18954.34|0
1752658700000|2025-07-16 09:38:20|18952.3|18952.3|18952.3|18952.3|18952.3|18952.3|18952.3|18952.3|0
1752658750000|2025-07-16 09:39:10|18952.61|18952.61|18952.91|18952.91|18952.91|18952.91|18952.61|18952.61|0
1752658760000|2025-07-16 09:39:20|18952.61|18952.61|18954.41|18954.41|18954.41|18954.41|18952.61|18952.61|0
1752658770000|2025-07-16 09:39:30|18954.51|18954.51|18954.41|18954.41|18954.51|18954.51|18954.41|18954.41|0
1752658780000|2025-07-16 09:39:40|18954.51|18954.51|18954.51|18954.51|18954.51|18954.51|18954.51|18954.51|0
1752658820000|2025-07-16 09:40:20|18954.2|18954.2|18954.2|18954.2|18954.2|18954.2|18954.2|18954.2|0
1752658870000|2025-07-16 09:41:10|18952.4|18952.4|18952.4|18952.4|18952.4|18952.4|18952.4|18952.4|0
1752658880000|2025-07-16 09:41:20|18952.1|18952.1|18952.1|18952.1|18952.1|18952.1|18952.1|18952.1|0
1752658930000|2025-07-16 09:42:10|18950.06|18950.06|18948.26|18948.26|18950.06|18950.06|18948.26|18948.26|0
1752658960000|2025-07-16 09:42:40|18944.19|18944.19|18944.19|18944.19|18944.19|18944.19|18944.19|18944.19|0
1752658990000|2025-07-16 09:43:10|18943.89|18943.89|18943.89|18943.89|18943.89|18943.89|18943.89|18943.89|0
1752659020000|2025-07-16 09:43:40|18944.19|18944.19|18944.19|18944.19|18944.19|18944.19|18944.19|18944.19|0
1752659060000|2025-07-16 09:44:20|18948.26|18948.26|18948.26|18948.26|18948.26|18948.26|18948.26|18948.26|0
1752659090000|2025-07-16 09:44:50|18946.22|18946.22|18946.22|18946.22|18946.22|18946.22|18946.22|18946.22|0
1752659140000|2025-07-16 09:45:40|18948.03|18948.03|18948.03|18948.03|18948.03|18948.03|18948.03|18948.03|0
1752659150000|2025-07-16 09:45:50|18946.22|18946.22|18951.63|18951.63|18951.63|18951.63|18946.22|18946.22|0
1752659210000|2025-07-16 09:46:50|18949.83|18949.83|18949.83|18949.83|18949.83|18949.83|18949.83|18949.83|0
1752659220000|2025-07-16 09:47:00|18948.03|18948.03|18948.03|18948.03|18948.03|18948.03|18948.03|18948.03|0
1752659260000|2025-07-16 09:47:40|18948.33|18948.33|18948.33|18948.33|18948.33|18948.33|18948.33|18948.33|0
1752659280000|2025-07-16 09:48:00|18950.13|18950.13|18951.04|18951.04|18951.04|18951.04|18950.13|18950.13|0
1752659290000|2025-07-16 09:48:10|18951.35|18951.35|18951.35|18951.35|18951.35|18951.35|18951.35|18951.35|0
1752659300000|2025-07-16 09:48:20|18951.04|18951.04|18951.04|18951.04|18951.04|18951.04|18951.04|18951.04|0
1752659320000|2025-07-16 09:48:40|18949.01|18949.01|18949.01|18949.01|18949.01|18949.01|18949.01|18949.01|0
1752659380000|2025-07-16 09:49:40|18949.39|18949.39|18949.39|18949.39|18949.39|18949.39|18949.39|18949.39|0
1752659400000|2025-07-16 09:50:00|18949.5|18949.5|18955.97|18955.97|18955.97|18955.97|18949.5|18949.5|0
1752659440000|2025-07-16 09:50:40|18956.09|18956.09|18956.09|18956.09|18956.09|18956.09|18956.09|18956.09|0
1752659470000|2025-07-16 09:51:10|18957.89|18957.89|18959.92|18959.92|18959.92|18959.92|18957.89|18957.89|0
1752659480000|2025-07-16 09:51:20|18963.76|18963.76|18964.37|18964.37|18964.37|18964.37|18963.76|18963.76|0
1752659490000|2025-07-16 09:51:30|18964.06|18964.06|18964.06|18964.06|18964.06|18964.06|18964.06|18964.06|0
1752659550000|2025-07-16 09:52:30|18960|18960|18960|18960|18960|18960|18960|18960|0
1752659570000|2025-07-16 09:52:50|18959.39|18959.39|18959.39|18959.39|18959.39|18959.39|18959.39|18959.39|0
1752659610000|2025-07-16 09:53:30|18957.36|18957.36|18955.32|18955.32|18957.36|18957.36|18955.32|18955.32|0
1752659620000|2025-07-16 09:53:40|18953.29|18953.29|18953.29|18953.29|18953.29|18953.29|18953.29|18953.29|0
1752659630000|2025-07-16 09:53:50|18952.99|18952.99|18952.99|18952.99|18952.99|18952.99|18952.99|18952.99|0
1752659640000|2025-07-16 09:54:00|18951.18|18951.18|18951.79|18951.79|18951.79|18951.79|18951.18|18951.18|0
1752659660000|2025-07-16 09:54:20|18951.32|18951.32|18951.32|18951.32|18951.32|18951.32|18951.22|18951.22|0
1752659690000|2025-07-16 09:54:50|18951.22|18951.22|18951.32|18951.32|18951.32|18951.32|18951.22|18951.22|0
1752659700000|2025-07-16 09:55:00|18951.2|18951.2|18950.9|18950.9|18951.2|18951.2|18950.9|18950.9|0
1752659710000|2025-07-16 09:55:10|18950.8|18950.8|18950.9|18950.9|18950.9|18950.9|18950.8|18950.8|0
1752659720000|2025-07-16 09:55:20|18952.7|18952.7|18950.36|18950.36|18952.7|18952.7|18950.36|18950.36|0
1752659750000|2025-07-16 09:55:50|18950.27|18950.27|18950.27|18950.27|18950.27|18950.27|18950.27|18950.27|0
1752659760000|2025-07-16 09:56:00|18950.87|18950.87|18952.08|18952.08|18952.08|18952.08|18950.87|18950.87|0
1752659780000|2025-07-16 09:56:20|18951.47|18951.47|18951.47|18951.47|18951.47|18951.47|18951.47|18951.47|0
1752659850000|2025-07-16 09:57:30|18949.67|18949.67|18949.67|18949.67|18949.67|18949.67|18949.67|18949.67|0
1752659860000|2025-07-16 09:57:40|18949.79|18949.79|18947.85|18947.85|18949.88|18949.88|18947.85|18947.85|0
1752659870000|2025-07-16 09:57:50|18946.04|18946.04|18946.04|18946.04|18946.04|18946.04|18946.04|18946.04|0
1752659880000|2025-07-16 09:58:00|18945.95|18945.95|18945.95|18945.95|18945.95|18945.95|18945.95|18945.95|0
1752659890000|2025-07-16 09:58:10|18946.04|18946.04|18946.04|18946.04|18946.04|18946.04|18946.04|18946.04|0
1752659930000|2025-07-16 09:58:50|18945.44|18945.44|18945.44|18945.44|18945.44|18945.44|18945.44|18945.44|0
1752660000000|2025-07-16 10:00:00|18945.35|18945.35|18945.35|18945.35|18945.35|18945.35|18945.35|18945.35|0
1752660020000|2025-07-16 10:00:20|18945.65|18945.65|18946.05|18946.05|18946.05|18946.05|18945.65|18945.65|0
1752660030000|2025-07-16 10:00:30|18941.98|18941.98|18941.98|18941.98|18941.98|18941.98|18941.98|18941.98|0
1752660090000|2025-07-16 10:01:30|18941.88|18941.88|18941.88|18941.88|18941.88|18941.88|18941.88|18941.88|0
1752660130000|2025-07-16 10:02:10|18941.98|18941.98|18941.98|18941.98|18941.98|18941.98|18941.98|18941.98|0
1752660140000|2025-07-16 10:02:20|18941.88|18941.88|18945.95|18945.95|18945.95|18945.95|18941.88|18941.88|0
1752660240000|2025-07-16 10:04:00|18943.61|18943.61|18943.61|18943.61|18943.61|18943.61|18943.61|18943.61|0
1752660260000|2025-07-16 10:04:20|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|18943.92|0
1752660280000|2025-07-16 10:04:40|18941.88|18941.88|18941.88|18941.88|18941.88|18941.88|18941.88|18941.88|0
1752660320000|2025-07-16 10:05:20|18943.92|18943.92|18945.95|18945.95|18945.95|18945.95|18943.92|18943.92|0
1752660350000|2025-07-16 10:05:50|18945.65|18945.65|18945.65|18945.65|18945.65|18945.65|18945.65|18945.65|0
1752660370000|2025-07-16 10:06:10|18942.04|18942.04|18942.04|18942.04|18942.04|18942.04|18942.04|18942.04|0
1752660410000|2025-07-16 10:06:50|18941.74|18941.74|18941.74|18941.74|18941.74|18941.74|18941.74|18941.74|0
1752660500000|2025-07-16 10:08:20|18941.64|18941.64|18941.64|18941.64|18941.64|18941.64|18941.64|18941.64|0
1752660510000|2025-07-16 10:08:30|18941.55|18941.55|18938.24|18938.24|18941.55|18941.55|18937.94|18937.94|0
1752660540000|2025-07-16 10:09:00|18938.34|18938.34|18938.34|18938.34|18938.34|18938.34|18938.34|18938.34|0
1752660550000|2025-07-16 10:09:10|18938.64|18938.64|18938.64|18938.64|18938.64|18938.64|18938.64|18938.64|0
1752660560000|2025-07-16 10:09:20|18940.68|18940.68|18940.68|18940.68|18940.68|18940.68|18940.68|18940.68|0
1752660670000|2025-07-16 10:11:10|18942.71|18942.71|18942.71|18942.71|18942.71|18942.71|18942.71|18942.71|0
1752660680000|2025-07-16 10:11:20|18940.91|18940.91|18940.91|18940.91|18940.91|18940.91|18940.91|18940.91|0
1752660720000|2025-07-16 10:12:00|18940.61|18940.61|18938.34|18938.34|18940.61|18940.61|18938.34|18938.34|0
1752660980000|2025-07-16 10:16:20|18936.31|18936.31|18934.5|18934.5|18936.31|18936.31|18934.5|18934.5|0
1752660990000|2025-07-16 10:16:30|18932.7|18932.7|18932.7|18932.7|18932.7|18932.7|18932.7|18932.7|0
1752661000000|2025-07-16 10:16:40|18930.9|18930.9|18930.9|18930.9|18930.9|18930.9|18930.9|18930.9|0
1752661020000|2025-07-16 10:17:00|18929.1|18929.1|18928.49|18928.49|18929.1|18929.1|18928.49|18928.49|0
1752661030000|2025-07-16 10:17:10|18926.46|18926.46|18926.46|18926.46|18926.46|18926.46|18926.46|18926.46|0
1752661100000|2025-07-16 10:18:20|18928.26|18928.26|18928.56|18928.56|18928.56|18928.56|18928.26|18928.26|0
1752661110000|2025-07-16 10:18:30|18928.47|18928.47|18928.47|18928.47|18928.47|18928.47|18928.47|18928.47|0
1752661200000|2025-07-16 10:20:00|18926.44|18926.44|18926.44|18926.44|18926.44|18926.44|18926.44|18926.44|0
1752661260000|2025-07-16 10:21:00|18932.54|18932.54|18934.34|18934.34|18934.34|18934.34|18932.54|18932.54|0
1752661270000|2025-07-16 10:21:10|18932.54|18932.54|18928.93|18928.93|18932.54|18932.54|18928.93|18928.93|0
1752661330000|2025-07-16 10:22:10|18924.87|18924.87|18924.87|18924.87|18924.87|18924.87|18924.87|18924.87|0
1752661350000|2025-07-16 10:22:30|18920.8|18920.8|18920.8|18920.8|18920.8|18920.8|18920.8|18920.8|0
1752661360000|2025-07-16 10:22:40|18916.73|18916.73|18916.43|18916.43|18916.73|18916.73|18916.43|18916.43|0
1752661380000|2025-07-16 10:23:00|18918.46|18918.46|18918.46|18918.46|18918.46|18918.46|18918.46|18918.46|0
1752661410000|2025-07-16 10:23:30|18916.66|18916.66|18914.86|18914.86|18916.66|18916.66|18914.86|18914.86|0
1752661440000|2025-07-16 10:24:00|18916.66|18916.66|18916.66|18916.66|18916.66|18916.66|18916.66|18916.66|0
1752661500000|2025-07-16 10:25:00|18916.96|18916.96|18919.36|18919.36|18919.36|18919.36|18915.76|18915.76|0
1752661510000|2025-07-16 10:25:10|18917.56|18917.56|18917.56|18917.56|18917.56|18917.56|18917.56|18917.56|0
1752661530000|2025-07-16 10:25:30|18917.33|18917.33|18917.33|18917.33|18917.33|18917.33|18917.33|18917.33|0
1752661570000|2025-07-16 10:26:10|18915.53|18915.53|18915.53|18915.53|18915.53|18915.53|18915.53|18915.53|0
1752661580000|2025-07-16 10:26:20|18911.46|18911.46|18911.58|18911.58|18911.58|18911.58|18911.46|18911.46|0
1752661610000|2025-07-16 10:26:50|18909.54|18909.54|18909.54|18909.54|18909.54|18909.54|18909.54|18909.54|0
1752661620000|2025-07-16 10:27:00|18907.74|18907.74|18909.77|18909.77|18909.77|18909.77|18907.74|18907.74|0
1752661640000|2025-07-16 10:27:20|18907.97|18907.97|18907.97|18907.97|18907.97|18907.97|18907.97|18907.97|0
1752661650000|2025-07-16 10:27:30|18907.85|18907.85|18907.74|18907.74|18907.85|18907.85|18907.74|18907.74|0
1752661670000|2025-07-16 10:27:50|18907.85|18907.85|18907.85|18907.85|18907.85|18907.85|18907.85|18907.85|0
1752661680000|2025-07-16 10:28:00|18907.55|18907.55|18907.55|18907.55|18907.55|18907.55|18907.55|18907.55|0
1752661720000|2025-07-16 10:28:40|18907.25|18907.25|18907.25|18907.25|18907.25|18907.25|18907.25|18907.25|0
1752661740000|2025-07-16 10:29:00|18903.18|18903.18|18903.18|18903.18|18903.18|18903.18|18903.18|18903.18|0
1752661770000|2025-07-16 10:29:30|18899.11|18899.11|18899.11|18899.11|18899.11|18899.11|18899.11|18899.11|0
1752661790000|2025-07-16 10:29:50|18895.5|18895.5|18893.7|18893.7|18895.5|18895.5|18893.7|18893.7|0
1752661820000|2025-07-16 10:30:20|18893.93|18893.93|18893.32|18893.32|18893.93|18893.93|18893.32|18893.32|0
1752661830000|2025-07-16 10:30:30|18895.36|18895.36|18895.36|18895.36|18895.36|18895.36|18895.36|18895.36|0
1752661900000|2025-07-16 10:31:40|18891.29|18891.29|18891.29|18891.29|18891.29|18891.29|18891.29|18891.29|0
1752661930000|2025-07-16 10:32:10|18895.36|18895.36|18895.36|18895.36|18895.36|18895.36|18895.36|18895.36|0
1752661940000|2025-07-16 10:32:20|18895.96|18895.96|18895.96|18895.96|18895.96|18895.96|18895.96|18895.96|0
1752661950000|2025-07-16 10:32:30|18901.49|18901.49|18904.13|18904.13|18904.13|18904.13|18901.49|18901.49|0
1752661980000|2025-07-16 10:33:00|18902.32|18902.32|18902.32|18902.32|18902.32|18902.32|18902.32|18902.32|0
1752662040000|2025-07-16 10:34:00|18904.13|18904.13|18904.13|18904.13|18904.13|18904.13|18904.13|18904.13|0
1752662060000|2025-07-16 10:34:20|18903.82|18903.82|18903.82|18903.82|18903.82|18903.82|18903.82|18903.82|0
1752662100000|2025-07-16 10:35:00|18904.01|18904.01|18904.01|18904.01|18904.01|18904.01|18904.01|18904.01|0
1752662140000|2025-07-16 10:35:40|18904.32|18904.32|18906.65|18906.65|18906.65|18906.65|18904.32|18904.32|0
1752662180000|2025-07-16 10:36:20|18904.62|18904.62|18904.62|18904.62|18904.62|18904.62|18904.62|18904.62|0
1752662260000|2025-07-16 10:37:40|18901.01|18901.01|18901.01|18901.01|18901.01|18901.01|18901.01|18901.01|0
1752662330000|2025-07-16 10:38:50|18901.92|18901.92|18905.53|18905.53|18905.53|18905.53|18901.92|18901.92|0
1752662360000|2025-07-16 10:39:20|18907.33|18907.33|18907.33|18907.33|18907.33|18907.33|18907.33|18907.33|0
1752662390000|2025-07-16 10:39:50|18907.45|18907.45|18909.25|18909.25|18909.25|18909.25|18907.45|18907.45|0
1752662420000|2025-07-16 10:40:20|18909.44|18909.44|18909.53|18909.53|18909.53|18909.53|18909.44|18909.44|0
1752662430000|2025-07-16 10:40:30|18909.82|18909.82|18907.82|18907.82|18909.82|18909.82|18907.82|18907.82|0
1752662440000|2025-07-16 10:40:40|18907.94|18907.94|18907.94|18907.94|18907.94|18907.94|18907.94|18907.94|0
1752662530000|2025-07-16 10:42:10|18905.9|18905.9|18905.9|18905.9|18905.9|18905.9|18905.9|18905.9|0
1752662540000|2025-07-16 10:42:20|18903.49|18903.49|18901.46|18901.46|18903.49|18903.49|18901.46|18901.46|0
1752662550000|2025-07-16 10:42:30|18899.43|18899.43|18899.43|18899.43|18899.43|18899.43|18899.43|18899.43|0
1752662590000|2025-07-16 10:43:10|18897.62|18897.62|18897.62|18897.62|18897.62|18897.62|18897.62|18897.62|0
1752662620000|2025-07-16 10:43:40|18899.43|18899.43|18899.43|18899.43|18899.43|18899.43|18899.43|18899.43|0
1752662700000|2025-07-16 10:45:00|18897.62|18897.62|18897.62|18897.62|18897.62|18897.62|18897.62|18897.62|0
1752662750000|2025-07-16 10:45:50|18901.69|18901.69|18901.69|18901.69|18901.69|18901.69|18901.69|18901.69|0
1752662770000|2025-07-16 10:46:10|18903.49|18903.49|18907.56|18907.56|18907.56|18907.56|18903.49|18903.49|0
1752662790000|2025-07-16 10:46:30|18905.53|18905.53|18905.53|18905.53|18905.53|18905.53|18905.53|18905.53|0
1752662800000|2025-07-16 10:46:40|18907.56|18907.56|18907.8|18907.8|18911.63|18911.63|18907.56|18907.56|0
1752662840000|2025-07-16 10:47:20|18908.14|18908.14|18908.14|18908.14|18908.14|18908.14|18908.14|18908.14|0
1752662850000|2025-07-16 10:47:30|18908.25|18908.25|18908.56|18908.56|18908.56|18908.56|18908.25|18908.25|0
1752662870000|2025-07-16 10:47:50|18910.59|18910.59|18910.59|18910.59|18910.59|18910.59|18910.59|18910.59|0
1752662880000|2025-07-16 10:48:00|18910.89|18910.89|18910.89|18910.89|18910.89|18910.89|18910.89|18910.89|0
1752662890000|2025-07-16 10:48:10|18910.29|18910.29|18908.49|18908.49|18910.29|18910.29|18908.49|18908.49|0
1752662950000|2025-07-16 10:49:10|18908.6|18908.6|18908.6|18908.6|18908.6|18908.6|18908.6|18908.6|0
1752662980000|2025-07-16 10:49:40|18912.67|18912.67|18912.97|18912.97|18912.97|18912.97|18912.67|18912.67|0
1752662990000|2025-07-16 10:49:50|18910.34|18910.34|18910.34|18910.34|18910.34|18910.34|18910.34|18910.34|0
1752663000000|2025-07-16 10:50:00|18908.3|18908.3|18899.61|18899.61|18908.3|18908.3|18899.61|18899.61|0
1752663020000|2025-07-16 10:50:20|18897.57|18897.57|18897.57|18897.57|18897.57|18897.57|18897.57|18897.57|0
1752663050000|2025-07-16 10:50:50|18897.27|18897.27|18897.27|18897.27|18897.27|18897.27|18897.27|18897.27|0
1752663080000|2025-07-16 10:51:20|18897.57|18897.57|18897.57|18897.57|18897.57|18897.57|18897.57|18897.57|0
1752663090000|2025-07-16 10:51:30|18903.68|18903.68|18903.68|18903.68|18903.68|18903.68|18903.68|18903.68|0
1752663100000|2025-07-16 10:51:40|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|0
1752663110000|2025-07-16 10:51:50|18913.85|18913.85|18911.81|18911.81|18913.85|18913.85|18911.81|18911.81|0
1752663140000|2025-07-16 10:52:20|18911.72|18911.72|18911.72|18911.72|18911.72|18911.72|18911.72|18911.72|0
1752663150000|2025-07-16 10:52:30|18911.63|18911.63|18911.63|18911.63|18911.63|18911.63|18911.63|18911.63|0
1752663190000|2025-07-16 10:53:10|18915.69|18915.69|18915.69|18915.69|18915.69|18915.69|18915.69|18915.69|0
1752663220000|2025-07-16 10:53:40|18917.73|18917.73|18915.69|18915.69|18917.73|18917.73|18915.69|18915.69|0
1752663250000|2025-07-16 10:54:10|18917.73|18917.73|18917.73|18917.73|18917.73|18917.73|18917.73|18917.73|0
1752663280000|2025-07-16 10:54:40|18919.53|18919.53|18919.53|18919.53|18919.53|18919.53|18919.53|18919.53|0
1752663320000|2025-07-16 10:55:20|18921.33|18921.33|18919.53|18919.53|18921.33|18921.33|18919.53|18919.53|0
1752663340000|2025-07-16 10:55:40|18921.33|18921.33|18921.33|18921.33|18921.33|18921.33|18921.33|18921.33|0
1752663410000|2025-07-16 10:56:50|18921.94|18921.94|18921.94|18921.94|18921.94|18921.94|18921.94|18921.94|0
1752663460000|2025-07-16 10:57:40|18923.98|18923.98|18923.98|18923.98|18923.98|18923.98|18923.98|18923.98|0
1752663470000|2025-07-16 10:57:50|18923.88|18923.88|18924.18|18924.18|18924.18|18924.18|18923.88|18923.88|0
1752663510000|2025-07-16 10:58:30|18925.01|18925.01|18925.01|18925.01|18925.01|18925.01|18925.01|18925.01|0
1752663520000|2025-07-16 10:58:40|18925.62|18925.62|18933.75|18933.75|18933.75|18933.75|18925.62|18925.62|0
1752663540000|2025-07-16 10:59:00|18933.66|18933.66|18933.66|18933.66|18933.66|18933.66|18933.66|18933.66|0
1752663560000|2025-07-16 10:59:20|18929.59|18929.59|18929.59|18929.59|18929.59|18929.59|18929.59|18929.59|0
1752663590000|2025-07-16 10:59:50|18928.9|18928.9|18924.83|18924.83|18928.9|18928.9|18924.83|18924.83|0
1752663610000|2025-07-16 11:00:10|18923.62|18923.62|18923.62|18923.62|18923.62|18923.62|18923.62|18923.62|0
1752663670000|2025-07-16 11:01:10|18923.94|18923.94|18923.94|18923.94|18923.94|18923.94|18923.94|18923.94|0
1752663680000|2025-07-16 11:01:20|18925.15|18925.15|18925.15|18925.15|18925.15|18925.15|18925.15|18925.15|0
1752663710000|2025-07-16 11:01:50|18931.25|18931.25|18933.59|18933.59|18933.59|18933.59|18931.25|18931.25|0
1752663720000|2025-07-16 11:02:00|18939|18939|18939|18939|18939|18939|18939|18939|0
1752663730000|2025-07-16 11:02:10|18937.19|18937.19|18937.19|18937.19|18937.19|18937.19|18937.19|18937.19|0
1752663740000|2025-07-16 11:02:20|18937.31|18937.31|18939.11|18939.11|18939.11|18939.11|18937.31|18937.31|0
1752663750000|2025-07-16 11:02:30|18939.22|18939.22|18935.62|18935.62|18939.22|18939.22|18935.62|18935.62|0
1752663770000|2025-07-16 11:02:50|18935.32|18935.32|18935.62|18935.62|18935.62|18935.62|18935.32|18935.32|0
1752663780000|2025-07-16 11:03:00|18937.42|18937.42|18937.42|18937.42|18937.42|18937.42|18937.42|18937.42|0
1752663840000|2025-07-16 11:04:00|18939.22|18939.22|18939.22|18939.22|18939.22|18939.22|18939.22|18939.22|0
1752663850000|2025-07-16 11:04:10|18937.42|18937.42|18937.42|18937.42|18937.42|18937.42|18937.42|18937.42|0
1752663860000|2025-07-16 11:04:20|18935.39|18935.39|18937.42|18937.42|18937.42|18937.42|18935.39|18935.39|0
1752663950000|2025-07-16 11:05:50|18937.61|18937.61|18937.61|18937.61|18937.61|18937.61|18937.61|18937.61|0
1752664050000|2025-07-16 11:07:30|18931.51|18931.51|18931.51|18931.51|18931.51|18931.51|18931.51|18931.51|0
1752664060000|2025-07-16 11:07:40|18929.7|18929.7|18929.61|18929.61|18929.7|18929.7|18929.61|18929.61|0
1752664120000|2025-07-16 11:08:40|18926|18926|18926|18926|18926|18926|18926|18926|0
1752664170000|2025-07-16 11:09:30|18928.04|18928.04|18928.04|18928.04|18928.04|18928.04|18928.04|18928.04|0
1752664190000|2025-07-16 11:09:50|18928.13|18928.13|18928.13|18928.13|18928.13|18928.13|18928.13|18928.13|0
1752664230000|2025-07-16 11:10:30|18929.34|18929.34|18929.34|18929.34|18929.34|18929.34|18929.34|18929.34|0
1752664240000|2025-07-16 11:10:40|18929.94|18929.94|18929.94|18929.94|18929.94|18929.94|18929.94|18929.94|0
1752664250000|2025-07-16 11:10:50|18929.34|18929.34|18929.34|18929.34|18929.34|18929.34|18929.34|18929.34|0
1752664260000|2025-07-16 11:11:00|18927.3|18927.3|18927.3|18927.3|18927.3|18927.3|18927.3|18927.3|0
1752664330000|2025-07-16 11:12:10|18927.61|18927.61|18927.91|18927.91|18927.91|18927.91|18927.61|18927.61|0
1752664340000|2025-07-16 11:12:20|18927.61|18927.61|18927.3|18927.3|18927.61|18927.61|18927.3|18927.3|0
1752664410000|2025-07-16 11:13:30|18929.11|18929.11|18929.11|18929.11|18929.11|18929.11|18929.11|18929.11|0
1752664420000|2025-07-16 11:13:40|18923|18923|18920.97|18920.97|18923|18923|18920.97|18920.97|0
1752664450000|2025-07-16 11:14:10|18919.17|18919.17|18919.17|18919.17|18919.17|18919.17|18919.17|18919.17|0
1752664520000|2025-07-16 11:15:20|18919.47|18919.47|18919.47|18919.47|18919.47|18919.47|18919.47|18919.47|0
1752664530000|2025-07-16 11:15:30|18915.4|18915.4|18914.79|18914.79|18915.4|18915.4|18914.79|18914.79|0
1752664550000|2025-07-16 11:15:50|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|18912.99|0
1752664560000|2025-07-16 11:16:00|18912.69|18912.69|18910.24|18910.24|18912.69|18912.69|18910.24|18910.24|0
1752664570000|2025-07-16 11:16:10|18906.17|18906.17|18906.17|18906.17|18906.17|18906.17|18906.17|18906.17|0
1752664610000|2025-07-16 11:16:50|18908.2|18908.2|18908.2|18908.2|18908.2|18908.2|18908.2|18908.2|0
1752664650000|2025-07-16 11:17:30|18910.24|18910.24|18913.84|18913.84|18913.84|18913.84|18910.24|18910.24|0
1752664690000|2025-07-16 11:18:10|18910.24|18910.24|18908.2|18908.2|18910.24|18910.24|18908.2|18908.2|0
1752664700000|2025-07-16 11:18:20|18906.4|18906.4|18906.4|18906.4|18906.4|18906.4|18906.4|18906.4|0
1752664830000|2025-07-16 11:20:30|18904.6|18904.6|18900.99|18900.99|18904.6|18904.6|18900.99|18900.99|0
1752664920000|2025-07-16 11:22:00|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|0
1752664930000|2025-07-16 11:22:10|18896.92|18896.92|18896.92|18896.92|18896.92|18896.92|18896.92|18896.92|0
1752664970000|2025-07-16 11:22:50|18898.96|18898.96|18900.76|18900.76|18900.76|18900.76|18898.96|18898.96|0
1752664980000|2025-07-16 11:23:00|18900.87|18900.87|18903.02|18903.02|18903.02|18903.02|18900.87|18900.87|0
1752664990000|2025-07-16 11:23:10|18905.06|18905.06|18905.06|18905.06|18905.06|18905.06|18905.06|18905.06|0
1752665000000|2025-07-16 11:23:20|18904.96|18904.96|18904.87|18904.87|18904.96|18904.96|18904.87|18904.87|0
1752665120000|2025-07-16 11:25:20|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|0
1752665130000|2025-07-16 11:25:30|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|0
1752665210000|2025-07-16 11:26:50|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|0
1752665250000|2025-07-16 11:27:30|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|0
1752665280000|2025-07-16 11:28:00|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|18905.17|0
1752665320000|2025-07-16 11:28:40|18903.37|18903.37|18895.74|18895.74|18903.37|18903.37|18895.74|18895.74|0
1752665430000|2025-07-16 11:30:30|18893.94|18893.94|18893.94|18893.94|18893.94|18893.94|18893.94|18893.94|0
1752665500000|2025-07-16 11:31:40|18895.74|18895.74|18895.51|18895.51|18895.74|18895.74|18895.51|18895.51|0
1752665530000|2025-07-16 11:32:10|18891.91|18891.91|18891.91|18891.91|18891.91|18891.91|18891.91|18891.91|0
1752665540000|2025-07-16 11:32:20|18891.6|18891.6|18891.6|18891.6|18891.6|18891.6|18891.6|18891.6|0
1752665590000|2025-07-16 11:33:10|18889.8|18889.8|18889.8|18889.8|18889.8|18889.8|18889.8|18889.8|0
1752665620000|2025-07-16 11:33:40|18889.2|18889.2|18889.2|18889.2|18889.2|18889.2|18889.2|18889.2|0
1752665630000|2025-07-16 11:33:50|18887.4|18887.4|18886.79|18886.79|18887.4|18887.4|18886.79|18886.79|0
1752665660000|2025-07-16 11:34:20|18886.6|18886.6|18882.77|18882.77|18886.6|18886.6|18882.77|18882.77|0
1752665730000|2025-07-16 11:35:30|18882.65|18882.65|18882.65|18882.65|18882.65|18882.65|18882.65|18882.65|0
1752665740000|2025-07-16 11:35:40|18879.05|18879.05|18880.85|18880.85|18882.65|18882.65|18879.05|18879.05|0
1752665750000|2025-07-16 11:35:50|18880.62|18880.62|18880.74|18880.74|18880.74|18880.74|18880.62|18880.62|0
1752665760000|2025-07-16 11:36:00|18880.62|18880.62|18880.62|18880.62|18880.62|18880.62|18880.62|18880.62|0
1752665820000|2025-07-16 11:37:00|18882.42|18882.42|18882.42|18882.42|18882.42|18882.42|18882.42|18882.42|0
1752665890000|2025-07-16 11:38:10|18878.82|18878.82|18876.78|18876.78|18878.82|18878.82|18876.78|18876.78|0
1752665900000|2025-07-16 11:38:20|18878.59|18878.59|18878.59|18878.59|18878.59|18878.59|18878.59|18878.59|0
1752665930000|2025-07-16 11:38:50|18880.62|18880.62|18880.62|18880.62|18880.62|18880.62|18880.62|18880.62|0
1752665970000|2025-07-16 11:39:30|18880.85|18880.85|18882.65|18882.65|18882.65|18882.65|18880.85|18880.85|0
1752666010000|2025-07-16 11:40:10|18886.26|18886.26|18886.26|18886.26|18886.26|18886.26|18886.26|18886.26|0
1752666050000|2025-07-16 11:40:50|18882.65|18882.65|18880.85|18880.85|18882.65|18882.65|18880.85|18880.85|0
1752666110000|2025-07-16 11:41:50|18878.82|18878.82|18878.82|18878.82|18878.82|18878.82|18878.82|18878.82|0
1752666120000|2025-07-16 11:42:00|18878.7|18878.7|18878.7|18878.7|18878.7|18878.7|18878.7|18878.7|0
1752666140000|2025-07-16 11:42:20|18878.59|18878.59|18878.59|18878.59|18878.59|18878.59|18878.59|18878.59|0
1752666180000|2025-07-16 11:43:00|18878.28|18878.28|18876.25|18876.25|18878.28|18878.28|18876.25|18876.25|0
1752666240000|2025-07-16 11:44:00|18876.85|18876.85|18877.45|18877.45|18877.45|18877.45|18876.85|18876.85|0
1752666260000|2025-07-16 11:44:20|18872.27|18872.27|18872.27|18872.27|18872.27|18872.27|18872.27|18872.27|0
1752666270000|2025-07-16 11:44:30|18872.58|18872.58|18872.58|18872.58|18872.58|18872.58|18872.58|18872.58|0
1752666290000|2025-07-16 11:44:50|18877.99|18877.99|18877.99|18877.99|18877.99|18877.99|18877.99|18877.99|0
1752666310000|2025-07-16 11:45:10|18878.33|18878.33|18878.51|18878.51|18878.51|18878.51|18878.33|18878.33|0
1752666320000|2025-07-16 11:45:20|18878.85|18878.85|18878.51|18878.51|18878.85|18878.85|18878.51|18878.51|0
1752666330000|2025-07-16 11:45:30|18880.54|18880.54|18880.54|18880.54|18880.54|18880.54|18880.54|18880.54|0
1752666380000|2025-07-16 11:46:20|18878.74|18878.74|18878.74|18878.74|18878.74|18878.74|18878.74|18878.74|0
1752666420000|2025-07-16 11:47:00|18882.81|18882.81|18884.61|18884.61|18884.61|18884.61|18882.81|18882.81|0
1752666480000|2025-07-16 11:48:00|18884.91|18884.91|18884.91|18884.91|18884.91|18884.91|18884.91|18884.91|0
1752666500000|2025-07-16 11:48:20|18883.11|18883.11|18884.91|18884.91|18884.91|18884.91|18883.11|18883.11|0
1752666560000|2025-07-16 11:49:20|18885.2|18885.2|18885.2|18885.2|18885.2|18885.2|18885.2|18885.2|0
1752666580000|2025-07-16 11:49:40|18883.39|18883.39|18879.56|18879.56|18883.39|18883.39|18879.56|18879.56|0
1752666590000|2025-07-16 11:49:50|18879.9|18879.9|18879.9|18879.9|18879.9|18879.9|18879.9|18879.9|0
1752666610000|2025-07-16 11:50:10|18879.58|18879.58|18879.58|18879.58|18879.58|18879.58|18879.58|18879.58|0
1752666660000|2025-07-16 11:51:00|18877.78|18877.78|18877.78|18877.78|18877.78|18877.78|18877.78|18877.78|0
1752666800000|2025-07-16 11:53:20|18879.58|18879.58|18881.39|18881.39|18881.39|18881.39|18879.58|18879.58|0
1752666850000|2025-07-16 11:54:10|18881.71|18881.71|18881.71|18881.71|18881.71|18881.71|18881.71|18881.71|0
1752666920000|2025-07-16 11:55:20|18883.51|18883.51|18882.01|18882.01|18883.51|18883.51|18881.71|18881.71|0
1752666950000|2025-07-16 11:55:50|18886.08|18886.08|18886.08|18886.08|18886.08|18886.08|18886.08|18886.08|0
1752667020000|2025-07-16 11:57:00|18885.77|18885.77|18885.77|18885.77|18885.77|18885.77|18885.77|18885.77|0
1752667080000|2025-07-16 11:58:00|18885.47|18885.47|18885.47|18885.47|18885.47|18885.47|18885.47|18885.47|0
1752667100000|2025-07-16 11:58:20|18883.67|18883.67|18881.63|18881.63|18883.67|18883.67|18881.63|18881.63|0
1752667130000|2025-07-16 11:58:50|18883.67|18883.67|18885.7|18885.7|18885.7|18885.7|18883.67|18883.67|0
1752667140000|2025-07-16 11:59:00|18885.39|18885.39|18885.39|18885.39|18885.39|18885.39|18885.39|18885.39|0
1752667180000|2025-07-16 11:59:40|18883.58|18883.58|18883.58|18883.58|18883.58|18883.58|18883.58|18883.58|0
1752667190000|2025-07-16 11:59:50|18881.78|18881.78|18881.78|18881.78|18881.78|18881.78|18881.78|18881.78|0
1752667200000|2025-07-16 12:00:00|18877.94|18877.94|18875.91|18875.91|18877.94|18877.94|18875.91|18875.91|0
1752667210000|2025-07-16 12:00:10|18875.56|18875.56|18875.26|18875.26|18875.56|18875.56|18875.26|18875.26|0
1752667230000|2025-07-16 12:00:30|18875.56|18875.56|18875.56|18875.56|18875.56|18875.56|18875.56|18875.56|0
1752667300000|2025-07-16 12:01:40|18879.63|18879.63|18879.63|18879.63|18881.67|18881.67|18879.63|18879.63|0
1752667310000|2025-07-16 12:01:50|18881.44|18881.44|18881.44|18881.44|18881.44|18881.44|18881.44|18881.44|0
1752667320000|2025-07-16 12:02:00|18879.63|18879.63|18878.08|18878.08|18879.63|18879.63|18878.08|18878.08|0
1752667330000|2025-07-16 12:02:10|18876.04|18876.04|18876.04|18876.04|18876.04|18876.04|18876.04|18876.04|0
1752667360000|2025-07-16 12:02:40|18876.35|18876.35|18876.23|18876.23|18876.35|18876.35|18876.23|18876.23|0
1752667480000|2025-07-16 12:04:40|18874.2|18874.2|18874.2|18874.2|18874.2|18874.2|18874.2|18874.2|0
1752667550000|2025-07-16 12:05:50|18870.59|18870.59|18874.2|18874.2|18874.2|18874.2|18870.59|18870.59|0
1752667630000|2025-07-16 12:07:10|18876|18876|18876|18876|18876|18876|18876|18876|0
1752667640000|2025-07-16 12:07:20|18878.04|18878.04|18878.04|18878.04|18878.04|18878.04|18878.04|18878.04|0
1752667660000|2025-07-16 12:07:40|18880.14|18880.14|18880.14|18880.14|18880.14|18880.14|18880.14|18880.14|0
1752667670000|2025-07-16 12:07:50|18882.18|18882.18|18882.18|18882.18|18882.18|18882.18|18882.18|18882.18|0
1752667720000|2025-07-16 12:08:40|18883.98|18883.98|18887.4|18887.4|18887.4|18887.4|18883.98|18883.98|0
1752667750000|2025-07-16 12:09:10|18888|18888|18888|18888|18888|18888|18888|18888|0
1752667770000|2025-07-16 12:09:30|18887.39|18887.39|18887.09|18887.09|18887.39|18887.39|18887.09|18887.09|0
1752667780000|2025-07-16 12:09:40|18886.98|18886.98|18886.98|18886.98|18886.98|18886.98|18886.86|18886.86|0
1752667800000|2025-07-16 12:10:00|18885.17|18885.17|18883.67|18883.67|18885.17|18885.17|18883.37|18883.37|0
1752667840000|2025-07-16 12:10:40|18887.28|18887.28|18887.28|18887.28|18887.28|18887.28|18887.28|18887.28|0
1752667860000|2025-07-16 12:11:00|18885.48|18885.48|18885.48|18885.48|18885.48|18885.48|18885.48|18885.48|0
1752667900000|2025-07-16 12:11:40|18881.41|18881.41|18883.67|18883.67|18885.48|18885.48|18881.41|18881.41|0
1752667910000|2025-07-16 12:11:50|18883.58|18883.58|18877.47|18877.47|18885.61|18885.61|18875.44|18875.44|0
1752667920000|2025-07-16 12:12:00|18881.54|18881.54|18881.54|18881.54|18881.54|18881.54|18881.54|18881.54|0
1752667940000|2025-07-16 12:12:20|18883.35|18883.35|18883.35|18883.35|18883.35|18883.35|18883.35|18883.35|0
1752667960000|2025-07-16 12:12:40|18877.24|18877.24|18863|18863|18877.24|18877.24|18863|18863|0
1752667970000|2025-07-16 12:12:50|18867.07|18867.07|18836.48|18836.48|18867.07|18867.07|18832.41|18832.41|0
1752667980000|2025-07-16 12:13:00|18838.52|18838.52|18842.59|18842.59|18846.65|18846.65|18838.52|18838.52|0
1752667990000|2025-07-16 12:13:10|18844.62|18844.62|18828.34|18828.34|18844.62|18844.62|18828.34|18828.34|0
1752668000000|2025-07-16 12:13:20|18826.31|18826.31|18824.28|18824.28|18828.34|18828.34|18822.24|18822.24|0
1752668010000|2025-07-16 12:13:30|18826.31|18826.31|18814.1|18814.1|18826.31|18826.31|18810.03|18810.03|0
1752668020000|2025-07-16 12:13:40|18816.14|18816.14|18830.38|18830.38|18830.38|18830.38|18816.14|18816.14|0
1752668030000|2025-07-16 12:13:50|18832.41|18832.41|18830.38|18830.38|18836.48|18836.48|18830.38|18830.38|0
1752668040000|2025-07-16 12:14:00|18834.45|18834.45|18840.55|18840.55|18844.62|18844.62|18834.45|18834.45|0
1752668050000|2025-07-16 12:14:10|18844.92|18844.92|18843.12|18843.12|18844.92|18844.92|18843.12|18843.12|0
1752668060000|2025-07-16 12:14:20|18841.32|18841.32|18853.29|18853.29|18853.29|18853.29|18841.32|18841.32|0
1752668070000|2025-07-16 12:14:30|18853.9|18853.9|18853.3|18853.3|18853.9|18853.9|18853.3|18853.3|0
1752668080000|2025-07-16 12:14:40|18857.36|18857.36|18857.36|18857.36|18857.36|18857.36|18857.36|18857.36|0
1752668090000|2025-07-16 12:14:50|18863.47|18863.47|18859.4|18859.4|18867.54|18867.54|18857.36|18857.36|0
1752668100000|2025-07-16 12:15:00|18859.51|18859.51|18859.63|18859.63|18859.63|18859.63|18859.51|18859.51|0
1752668110000|2025-07-16 12:15:10|18861.66|18861.66|18863.7|18863.7|18863.7|18863.7|18861.66|18861.66|0
1752668130000|2025-07-16 12:15:30|18861.66|18861.66|18861.43|18861.43|18863.7|18863.7|18859.63|18859.63|0
1752668170000|2025-07-16 12:16:10|18871.6|18871.6|18881.91|18881.91|18881.91|18881.91|18871.6|18871.6|0
1752668200000|2025-07-16 12:16:40|18877.85|18877.85|18877.85|18877.85|18877.85|18877.85|18877.85|18877.85|0
1752668210000|2025-07-16 12:16:50|18879.88|18879.88|18876.16|18876.16|18879.88|18879.88|18875.81|18875.81|0
1752668230000|2025-07-16 12:17:10|18875.81|18875.81|18869.53|18869.53|18875.81|18875.81|18869.53|18869.53|0
1752668270000|2025-07-16 12:17:50|18869.84|18869.84|18869.84|18869.84|18869.84|18869.84|18869.84|18869.84|0
1752668280000|2025-07-16 12:18:00|18868.03|18868.03|18867.57|18867.57|18868.03|18868.03|18863.97|18863.97|0
1752668290000|2025-07-16 12:18:10|18869.37|18869.37|18877.51|18877.51|18877.51|18877.51|18869.37|18869.37|0
1752668320000|2025-07-16 12:18:40|18869.37|18869.37|18869.37|18869.37|18869.37|18869.37|18869.37|18869.37|0
1752668330000|2025-07-16 12:18:50|18867.34|18867.34|18867.34|18867.34|18867.34|18867.34|18867.34|18867.34|0
1752668360000|2025-07-16 12:19:20|18871.41|18871.41|18871.41|18871.41|18871.41|18871.41|18871.41|18871.41|0
1752668390000|2025-07-16 12:19:50|18873.21|18873.21|18873.21|18873.21|18873.21|18873.21|18873.21|18873.21|0
1752668450000|2025-07-16 12:20:50|18871.41|18871.41|18871.41|18871.41|18871.41|18871.41|18871.41|18871.41|0
1752668460000|2025-07-16 12:21:00|18871.11|18871.11|18869.3|18869.3|18871.11|18871.11|18869.3|18869.3|0
1752668470000|2025-07-16 12:21:10|18869.02|18869.02|18869.02|18869.02|18869.02|18869.02|18869.02|18869.02|0
1752668500000|2025-07-16 12:21:40|18873.09|18873.09|18873.09|18873.09|18873.09|18873.09|18873.09|18873.09|0
1752668530000|2025-07-16 12:22:10|18875.12|18875.12|18875.12|18875.12|18875.12|18875.12|18875.12|18875.12|0
1752668540000|2025-07-16 12:22:20|18877.16|18877.16|18877.16|18877.16|18877.16|18877.16|18877.16|18877.16|0
1752668580000|2025-07-16 12:23:00|18873.09|18873.09|18873.09|18873.09|18873.09|18873.09|18873.09|18873.09|0
1752668600000|2025-07-16 12:23:20|18871.29|18871.29|18874.89|18874.89|18874.89|18874.89|18871.29|18871.29|0
1752668610000|2025-07-16 12:23:30|18876.93|18876.93|18876.93|18876.93|18876.93|18876.93|18876.93|18876.93|0
1752668620000|2025-07-16 12:23:40|18878.96|18878.96|18878.36|18878.36|18878.96|18878.96|18878.36|18878.36|0
1752668640000|2025-07-16 12:24:00|18878.26|18878.26|18878.26|18878.26|18878.26|18878.26|18878.26|18878.26|0
1752668670000|2025-07-16 12:24:30|18882.33|18882.33|18882.33|18882.33|18882.33|18882.33|18882.33|18882.33|0
1752668680000|2025-07-16 12:24:40|18880.53|18880.53|18880.53|18880.53|18880.53|18880.53|18880.53|18880.53|0
1752668690000|2025-07-16 12:24:50|18880.21|18880.21|18880.4|18880.4|18880.4|18880.4|18880.1|18880.1|0
1752668720000|2025-07-16 12:25:20|18884.47|18884.47|18886.27|18886.27|18886.27|18886.27|18884.47|18884.47|0
1752668730000|2025-07-16 12:25:30|18888.31|18888.31|18888.31|18888.31|18888.31|18888.31|18888.31|18888.31|0
1752668750000|2025-07-16 12:25:50|18888.42|18888.42|18888.42|18888.42|18888.42|18888.42|18888.42|18888.42|0
1752668820000|2025-07-16 12:27:00|18886.39|18886.39|18880.51|18880.51|18886.39|18886.39|18880.51|18880.51|0
1752668830000|2025-07-16 12:27:10|18876.91|18876.91|18878.71|18878.71|18878.71|18878.71|18876.91|18876.91|0
1752668840000|2025-07-16 12:27:20|18878.41|18878.41|18878.41|18878.41|18878.41|18878.41|18878.41|18878.41|0
1752668860000|2025-07-16 12:27:40|18878.1|18878.1|18878.1|18878.1|18878.1|18878.1|18878.1|18878.1|0
1752668900000|2025-07-16 12:28:20|18879.91|18879.91|18879.91|18879.91|18879.91|18879.91|18879.91|18879.91|0
1752668910000|2025-07-16 12:28:30|18888.05|18888.05|18888.05|18888.05|18888.05|18888.05|18888.05|18888.05|0
1752668930000|2025-07-16 12:28:50|18889.85|18889.85|18889.85|18889.85|18889.85|18889.85|18889.85|18889.85|0
1752668940000|2025-07-16 12:29:00|18885.78|18885.78|18885.78|18885.78|18885.78|18885.78|18885.78|18885.78|0
1752668960000|2025-07-16 12:29:20|18883.75|18883.75|18883.75|18883.75|18883.75|18883.75|18883.75|18883.75|0
1752668980000|2025-07-16 12:29:40|18881.71|18881.71|18883.75|18883.75|18883.75|18883.75|18881.71|18881.71|0
1752668990000|2025-07-16 12:29:50|18883.86|18883.86|18883.86|18883.86|18883.86|18883.86|18883.86|18883.86|0
1752669000000|2025-07-16 12:30:00|18883.63|18883.63|18898.84|18898.84|18900.76|18900.76|18883.63|18883.63|0
1752669020000|2025-07-16 12:30:20|18902.91|18902.91|18902.91|18902.91|18904.95|18904.95|18900.88|18900.88|0
1752669030000|2025-07-16 12:30:30|18907.21|18907.21|18907.21|18907.21|18907.21|18907.21|18907.21|18907.21|0
1752669040000|2025-07-16 12:30:40|18913.32|18913.32|18911.28|18911.28|18917.39|18917.39|18911.28|18911.28|0
1752669050000|2025-07-16 12:30:50|18903.14|18903.14|18901.11|18901.11|18903.14|18903.14|18901.11|18901.11|0
1752669060000|2025-07-16 12:31:00|18905.18|18905.18|18905.18|18905.18|18905.18|18905.18|18905.18|18905.18|0
1752669080000|2025-07-16 12:31:20|18905.35|18905.35|18907.15|18907.15|18907.15|18907.15|18905.35|18905.35|0
1752669120000|2025-07-16 12:32:00|18903.09|18903.09|18905.35|18905.35|18905.35|18905.35|18901.28|18901.28|0
1752669130000|2025-07-16 12:32:10|18903.55|18903.55|18903.55|18903.55|18903.55|18903.55|18903.55|18903.55|0
1752669140000|2025-07-16 12:32:20|18903.72|18903.72|18903.72|18903.72|18903.72|18903.72|18903.72|18903.72|0
1752669180000|2025-07-16 12:33:00|18899.65|18899.65|18899.65|18899.65|18899.65|18899.65|18899.65|18899.65|0
1752669210000|2025-07-16 12:33:30|18901.46|18901.46|18903.26|18903.26|18903.26|18903.26|18901.46|18901.46|0
1752669230000|2025-07-16 12:33:50|18905.29|18905.29|18905.29|18905.29|18905.29|18905.29|18905.29|18905.29|0
1752669240000|2025-07-16 12:34:00|18904.99|18904.99|18905.63|18905.63|18905.63|18905.63|18904.99|18904.99|0
1752669260000|2025-07-16 12:34:20|18907.43|18907.43|18907.43|18907.43|18907.43|18907.43|18907.43|18907.43|0
1752669280000|2025-07-16 12:34:40|18907.32|18907.32|18907.32|18907.32|18907.32|18907.32|18907.32|18907.32|0
1752669300000|2025-07-16 12:35:00|18907.43|18907.43|18907.43|18907.43|18907.43|18907.43|18907.43|18907.43|0
1752669310000|2025-07-16 12:35:10|18911.04|18911.04|18911.04|18911.04|18911.04|18911.04|18911.04|18911.04|0
1752669320000|2025-07-16 12:35:20|18916.91|18916.91|18917.21|18917.21|18917.21|18917.21|18916.91|18916.91|0
1752669330000|2025-07-16 12:35:30|18915.41|18915.41|18915.41|18915.41|18915.41|18915.41|18915.41|18915.41|0
1752669340000|2025-07-16 12:35:40|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|0
1752669380000|2025-07-16 12:36:20|18915.64|18915.64|18916.24|18916.24|18916.24|18916.24|18915.64|18915.64|0
1752669400000|2025-07-16 12:36:40|18916.42|18916.42|18918.22|18918.22|18918.22|18918.22|18916.42|18916.42|0
1752669410000|2025-07-16 12:36:50|18912.11|18912.11|18912.11|18912.11|18912.11|18912.11|18912.11|18912.11|0
1752669490000|2025-07-16 12:38:10|18915.72|18915.72|18915.72|18915.72|18915.72|18915.72|18915.72|18915.72|0
1752669540000|2025-07-16 12:39:00|18913.92|18913.92|18914.09|18914.09|18914.09|18914.09|18913.92|18913.92|0
1752669610000|2025-07-16 12:40:10|18914.21|18914.21|18914.5|18914.5|18914.5|18914.5|18913.9|18913.9|0
1752669620000|2025-07-16 12:40:20|18918.11|18918.11|18918.11|18918.11|18918.11|18918.11|18918.11|18918.11|0
1752669650000|2025-07-16 12:40:50|18916.31|18916.31|18916.31|18916.31|18916.31|18916.31|18916.31|18916.31|0
1752669690000|2025-07-16 12:41:30|18920.38|18920.38|18920.38|18920.38|18920.38|18920.38|18920.38|18920.38|0
1752669720000|2025-07-16 12:42:00|18916.54|18916.54|18914.5|18914.5|18916.54|18916.54|18914.5|18914.5|0
1752669750000|2025-07-16 12:42:30|18912.47|18912.47|18906.6|18906.6|18912.47|18912.47|18906.6|18906.6|0
1752669760000|2025-07-16 12:42:40|18906.48|18906.48|18906.48|18906.48|18906.48|18906.48|18906.48|18906.48|0
1752669820000|2025-07-16 12:43:40|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|0
1752669840000|2025-07-16 12:44:00|18910.09|18910.09|18910.09|18910.09|18910.09|18910.09|18910.09|18910.09|0
1752669860000|2025-07-16 12:44:20|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|18908.29|0
1752669900000|2025-07-16 12:45:00|18906.25|18906.25|18906.25|18906.25|18906.25|18906.25|18906.25|18906.25|0
1752669950000|2025-07-16 12:45:50|18906.14|18906.14|18906.14|18906.14|18906.14|18906.14|18906.14|18906.14|0
1752670000000|2025-07-16 12:46:40|18906.23|18906.23|18906.23|18906.23|18906.23|18906.23|18906.23|18906.23|0
1752670020000|2025-07-16 12:47:00|18906.04|18906.04|18908.08|18908.08|18908.08|18908.08|18906.04|18906.04|0
1752670040000|2025-07-16 12:47:20|18907.96|18907.96|18907.96|18907.96|18907.96|18907.96|18907.96|18907.96|0
1752670070000|2025-07-16 12:47:50|18908.08|18908.08|18908.08|18908.08|18908.08|18908.08|18908.08|18908.08|0
1752670080000|2025-07-16 12:48:00|18906.28|18906.28|18906.28|18906.28|18906.28|18906.28|18906.28|18906.28|0
1752670090000|2025-07-16 12:48:10|18906.5|18906.5|18906.5|18906.5|18906.5|18906.5|18906.5|18906.5|0
1752670140000|2025-07-16 12:49:00|18906.2|18906.2|18906.2|18906.2|18906.2|18906.2|18906.2|18906.2|0
1752670180000|2025-07-16 12:49:40|18905.6|18905.6|18905.6|18905.6|18905.6|18905.6|18905.6|18905.6|0
1752670200000|2025-07-16 12:50:00|18905.42|18905.42|18905.11|18905.11|18905.42|18905.42|18905.11|18905.11|0
1752670230000|2025-07-16 12:50:30|18906.91|18906.91|18906.91|18906.91|18906.91|18906.91|18906.91|18906.91|0
1752670260000|2025-07-16 12:51:00|18907.02|18907.02|18906.91|18906.91|18907.02|18907.02|18906.91|18906.91|0
1752670270000|2025-07-16 12:51:10|18905.11|18905.11|18905.11|18905.11|18905.11|18905.11|18905.11|18905.11|0
1752670310000|2025-07-16 12:51:50|18904.8|18904.8|18904.8|18904.8|18904.8|18904.8|18904.8|18904.8|0
1752670360000|2025-07-16 12:52:40|18900.73|18900.73|18900.73|18900.73|18900.73|18900.73|18900.73|18900.73|0
1752670370000|2025-07-16 12:52:50|18900.51|18900.51|18900.51|18900.51|18900.51|18900.51|18900.51|18900.51|0
1752670410000|2025-07-16 12:53:30|18898.61|18898.61|18896.81|18896.81|18898.61|18898.61|18896.81|18896.81|0
1752670420000|2025-07-16 12:53:40|18896.92|18896.92|18896.92|18896.92|18896.92|18896.92|18896.92|18896.92|0
1752670430000|2025-07-16 12:53:50|18896.69|18896.69|18896.86|18896.86|18896.86|18896.86|18896.69|18896.69|0
1752670440000|2025-07-16 12:54:00|18896.56|18896.56|18896.56|18896.56|18896.56|18896.56|18896.56|18896.56|0
1752670480000|2025-07-16 12:54:40|18896.86|18896.86|18897.46|18897.46|18898.67|18898.67|18896.86|18896.86|0
1752670540000|2025-07-16 12:55:40|18895.66|18895.66|18895.66|18895.66|18895.66|18895.66|18895.66|18895.66|0
1752670580000|2025-07-16 12:56:20|18893.86|18893.86|18893.86|18893.86|18893.86|18893.86|18893.86|18893.86|0
1752670600000|2025-07-16 12:56:40|18893.54|18893.54|18893.54|18893.54|18893.54|18893.54|18893.54|18893.54|0
1752670630000|2025-07-16 12:57:10|18889.47|18889.47|18891.5|18891.5|18891.5|18891.5|18889.47|18889.47|0
1752670650000|2025-07-16 12:57:30|18890.9|18890.9|18890.9|18890.9|18890.9|18890.9|18890.9|18890.9|0
1752670660000|2025-07-16 12:57:40|18890.3|18890.3|18890.3|18890.3|18890.3|18890.3|18890.3|18890.3|0
1752670700000|2025-07-16 12:58:20|18890.47|18890.47|18890.47|18890.47|18890.47|18890.47|18890.47|18890.47|0
1752670710000|2025-07-16 12:58:30|18888.44|18888.44|18888.44|18888.44|18888.44|18888.44|18888.44|18888.44|0
1752670730000|2025-07-16 12:58:50|18888.93|18888.93|18888.93|18888.93|18888.93|18888.93|18888.93|18888.93|0
1752670740000|2025-07-16 12:59:00|18889.04|18889.04|18889.04|18889.04|18889.04|18889.04|18889.04|18889.04|0
1752670800000|2025-07-16 13:00:00|18893.11|18893.11|18891.31|18891.31|18893.11|18893.11|18891.31|18891.31|0
1752670810000|2025-07-16 13:00:10|18893.11|18893.11|18897.43|18897.43|18897.43|18897.43|18893.11|18893.11|0
1752670820000|2025-07-16 13:00:20|18899.24|18899.24|18900.15|18900.15|18900.15|18900.15|18899.24|18899.24|0
1752670830000|2025-07-16 13:00:30|18900.37|18900.37|18898.27|18898.27|18900.37|18900.37|18898.27|18898.27|0
1752670860000|2025-07-16 13:01:00|18898.87|18898.87|18898.87|18898.87|18898.87|18898.87|18898.87|18898.87|0
1752670870000|2025-07-16 13:01:10|18900.67|18900.67|18900.67|18900.67|18900.67|18900.67|18900.67|18900.67|0
1752670900000|2025-07-16 13:01:40|18904.74|18904.74|18904.74|18904.74|18904.74|18904.74|18904.74|18904.74|0
1752670910000|2025-07-16 13:01:50|18906.55|18906.55|18906.55|18906.55|18906.55|18906.55|18906.55|18906.55|0
1752670930000|2025-07-16 13:02:10|18908.58|18908.58|18908.58|18908.58|18908.58|18908.58|18908.58|18908.58|0
1752670940000|2025-07-16 13:02:20|18908.28|18908.28|18908.28|18908.28|18908.28|18908.28|18908.28|18908.28|0
1752670980000|2025-07-16 13:03:00|18910.08|18910.08|18910.08|18910.08|18910.08|18910.08|18910.08|18910.08|0
1752671000000|2025-07-16 13:03:20|18908.05|18908.05|18904.21|18904.21|18908.05|18908.05|18904.21|18904.21|0
1752671060000|2025-07-16 13:04:20|18902.4|18902.4|18900.6|18900.6|18902.4|18902.4|18900.6|18900.6|0
1752671070000|2025-07-16 13:04:30|18896.76|18896.76|18896.76|18896.76|18896.76|18896.76|18896.76|18896.76|0
1752671110000|2025-07-16 13:05:10|18898.57|18898.57|18898.8|18898.8|18898.8|18898.8|18898.57|18898.57|0
1752671120000|2025-07-16 13:05:20|18893.39|18893.39|18896.99|18896.99|18896.99|18896.99|18893.39|18893.39|0
1752671130000|2025-07-16 13:05:30|18898.8|18898.8|18898.8|18898.8|18898.8|18898.8|18898.8|18898.8|0
1752671150000|2025-07-16 13:05:50|18900.6|18900.6|18900.6|18900.6|18900.6|18900.6|18900.6|18900.6|0
1752671160000|2025-07-16 13:06:00|18901.2|18901.2|18901.2|18901.2|18901.2|18901.2|18901.2|18901.2|0
1752671170000|2025-07-16 13:06:10|18901.32|18901.32|18901.32|18901.32|18901.32|18901.32|18901.32|18901.32|0
1752671190000|2025-07-16 13:06:30|18901.01|18901.01|18901.01|18901.01|18901.01|18901.01|18901.01|18901.01|0
1752671200000|2025-07-16 13:06:40|18902.82|18902.82|18902.82|18902.82|18902.82|18902.82|18902.82|18902.82|0
1752671220000|2025-07-16 13:07:00|18906.88|18906.88|18906.88|18906.88|18906.88|18906.88|18906.88|18906.88|0
1752671380000|2025-07-16 13:09:40|18908.69|18908.69|18908.69|18908.69|18908.69|18908.69|18908.69|18908.69|0
1752671400000|2025-07-16 13:10:00|18910.49|18910.49|18914.56|18914.56|18914.56|18914.56|18910.49|18910.49|0
1752671490000|2025-07-16 13:11:30|18914.46|18914.46|18914.46|18914.46|18914.46|18914.46|18914.46|18914.46|0
1752671530000|2025-07-16 13:12:10|18920.57|18920.57|18920.57|18920.57|18920.57|18920.57|18920.57|18920.57|0
1752671540000|2025-07-16 13:12:20|18918.53|18918.53|18918.53|18918.53|18918.53|18918.53|18918.53|18918.53|0
1752671550000|2025-07-16 13:12:30|18920.34|18920.34|18920.34|18920.34|18920.34|18920.34|18920.34|18920.34|0
1752671560000|2025-07-16 13:12:40|18920.45|18920.45|18920.45|18920.45|18920.45|18920.45|18920.45|18920.45|0
1752671570000|2025-07-16 13:12:50|18918.65|18918.65|18918.65|18918.65|18918.65|18918.65|18918.65|18918.65|0
1752671580000|2025-07-16 13:13:00|18920.68|18920.68|18921.6|18921.6|18921.6|18921.6|18920.68|18920.68|0
1752671590000|2025-07-16 13:13:10|18923.41|18923.41|18923.41|18923.41|18923.41|18923.41|18923.41|18923.41|0
1752671610000|2025-07-16 13:13:30|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|0
1752671630000|2025-07-16 13:13:50|18927.01|18927.01|18924.98|18924.98|18927.01|18927.01|18924.98|18924.98|0
1752671640000|2025-07-16 13:14:00|18922.64|18922.64|18924.67|18924.67|18924.67|18924.67|18922.64|18922.64|0
1752671650000|2025-07-16 13:14:10|18922.64|18922.64|18922.64|18922.64|18922.64|18922.64|18922.64|18922.64|0
1752671670000|2025-07-16 13:14:30|18924.67|18924.67|18924.67|18924.67|18924.67|18924.67|18924.67|18924.67|0
1752671710000|2025-07-16 13:15:10|18922.87|18922.87|18922.76|18922.76|18922.87|18922.87|18922.76|18922.76|0
1752671760000|2025-07-16 13:16:00|18920.95|18920.95|18920.95|18920.95|18920.95|18920.95|18920.95|18920.95|0
1752671830000|2025-07-16 13:17:10|18920.65|18920.65|18920.65|18920.65|18920.65|18920.65|18920.65|18920.65|0
1752671880000|2025-07-16 13:18:00|18922.68|18922.68|18922.68|18922.68|18922.68|18922.68|18922.68|18922.68|0
1752671900000|2025-07-16 13:18:20|18928.09|18928.09|18926.29|18926.29|18928.09|18928.09|18926.29|18926.29|0
1752671940000|2025-07-16 13:19:00|18928.09|18928.09|18928.09|18928.09|18928.09|18928.09|18928.09|18928.09|0
1752671950000|2025-07-16 13:19:10|18926.06|18926.06|18926.06|18926.06|18926.06|18926.06|18926.06|18926.06|0
1752671960000|2025-07-16 13:19:20|18924.26|18924.26|18924.26|18924.26|18924.26|18924.26|18924.26|18924.26|0
1752671980000|2025-07-16 13:19:40|18926.29|18926.29|18926.29|18926.29|18926.29|18926.29|18926.29|18926.29|0
1752671990000|2025-07-16 13:19:50|18924.49|18924.49|18924.49|18924.49|18924.49|18924.49|18924.49|18924.49|0
1752672030000|2025-07-16 13:20:30|18920.42|18920.42|18920.42|18920.42|18920.42|18920.42|18920.42|18920.42|0
1752672060000|2025-07-16 13:21:00|18924.49|18924.49|18924.49|18924.49|18924.49|18924.49|18924.49|18924.49|0
1752672100000|2025-07-16 13:21:40|18922.45|18922.45|18922.45|18922.45|18922.45|18922.45|18922.45|18922.45|0
1752672110000|2025-07-16 13:21:50|18920.42|18920.42|18920.42|18920.42|18920.42|18920.42|18920.42|18920.42|0
1752672130000|2025-07-16 13:22:10|18920.3|18920.3|18919.89|18919.89|18920.3|18920.3|18919.89|18919.89|0
1752672180000|2025-07-16 13:23:00|18927.56|18927.56|18927.56|18927.56|18927.56|18927.56|18927.56|18927.56|0
1752672190000|2025-07-16 13:23:10|18929.6|18929.6|18931.4|18931.4|18931.4|18931.4|18929.6|18929.6|0
1752672200000|2025-07-16 13:23:20|18931.23|18931.23|18931.23|18931.23|18931.23|18931.23|18931.23|18931.23|0
1752672230000|2025-07-16 13:23:50|18929.42|18929.42|18929.42|18929.42|18929.42|18929.42|18929.42|18929.42|0
1752672250000|2025-07-16 13:24:10|18931.46|18931.46|18931.46|18931.46|18931.46|18931.46|18931.46|18931.46|0
1752672270000|2025-07-16 13:24:30|18931.15|18931.15|18929.35|18929.35|18931.15|18931.15|18929.35|18929.35|0
1752672280000|2025-07-16 13:24:40|18927.32|18927.32|18927.01|18927.01|18927.32|18927.32|18927.01|18927.01|0
1752672300000|2025-07-16 13:25:00|18926.92|18926.92|18926.31|18926.31|18926.92|18926.92|18926.31|18926.31|0
1752672320000|2025-07-16 13:25:20|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|0
1752672340000|2025-07-16 13:25:40|18921.64|18921.64|18921.64|18921.64|18921.64|18921.64|18921.64|18921.64|0
1752672350000|2025-07-16 13:25:50|18923.67|18923.67|18923.67|18923.67|18923.67|18923.67|18923.67|18923.67|0
1752672360000|2025-07-16 13:26:00|18923.98|18923.98|18919.91|18919.91|18923.98|18923.98|18919.91|18919.91|0
1752672380000|2025-07-16 13:26:20|18917.87|18917.87|18921.94|18921.94|18921.94|18921.94|18917.87|18917.87|0
1752672420000|2025-07-16 13:27:00|18922.24|18922.24|18922.24|18922.24|18922.24|18922.24|18922.24|18922.24|0
1752672430000|2025-07-16 13:27:10|18922.15|18922.15|18922.15|18922.15|18922.15|18922.15|18922.15|18922.15|0
1752672450000|2025-07-16 13:27:30|18918.08|18918.08|18918.08|18918.08|18918.08|18918.08|18918.08|18918.08|0
1752672470000|2025-07-16 13:27:50|18919.88|18919.88|18929.89|18929.89|18929.89|18929.89|18919.88|18919.88|0
1752672480000|2025-07-16 13:28:00|18930.5|18930.5|18934.33|18934.33|18934.33|18934.33|18930.5|18930.5|0
1752672490000|2025-07-16 13:28:10|18932.53|18932.53|18932.64|18932.64|18932.64|18932.64|18932.53|18932.53|0
1752672500000|2025-07-16 13:28:20|18930.61|18930.61|18928.81|18928.81|18930.61|18930.61|18928.81|18928.81|0
1752672510000|2025-07-16 13:28:30|18928.92|18928.92|18929.04|18929.04|18929.04|18929.04|18928.92|18928.92|0
1752672540000|2025-07-16 13:29:00|18928.73|18928.73|18928.73|18928.73|18928.73|18928.73|18928.73|18928.73|0
1752672560000|2025-07-16 13:29:20|18928.13|18928.13|18922.02|18922.02|18928.13|18928.13|18922.02|18922.02|0
1752672580000|2025-07-16 13:29:40|18922.33|18922.33|18916.57|18916.57|18922.33|18922.33|18916.57|18916.57|0
1752672590000|2025-07-16 13:29:50|18914.54|18914.54|18914.77|18914.77|18914.77|18914.77|18914.54|18914.54|0
1752672600000|2025-07-16 13:30:00|18916.8|18916.8|18916.46|18916.46|18916.8|18916.8|18914.77|18914.77|0
1752672610000|2025-07-16 13:30:10|18912.62|18912.62|18912.62|18912.62|18912.62|18912.62|18912.62|18912.62|0
1752672620000|2025-07-16 13:30:20|18910.59|18910.59|18912.39|18912.39|18912.39|18912.39|18910.59|18910.59|0
1752672630000|2025-07-16 13:30:30|18914.42|18914.42|18914.73|18914.73|18914.73|18914.73|18914.42|18914.42|0
1752672640000|2025-07-16 13:30:40|18910.66|18910.66|18912.69|18912.69|18912.69|18912.69|18910.66|18910.66|0
1752672660000|2025-07-16 13:31:00|18910.66|18910.66|18910.05|18910.05|18910.66|18910.66|18910.05|18910.05|0
1752672670000|2025-07-16 13:31:10|18912.09|18912.09|18912.09|18912.09|18912.09|18912.09|18912.09|18912.09|0
1752672680000|2025-07-16 13:31:20|18911.78|18911.78|18911.78|18911.78|18911.78|18911.78|18911.78|18911.78|0
1752672690000|2025-07-16 13:31:30|18913.59|18913.59|18910.05|18910.05|18913.89|18913.89|18910.05|18910.05|0
1752672700000|2025-07-16 13:31:40|18912.09|18912.09|18910.05|18910.05|18912.09|18912.09|18910.05|18910.05|0
1752672720000|2025-07-16 13:32:00|18908.02|18908.02|18910.05|18910.05|18914.12|18914.12|18908.02|18908.02|0
1752672740000|2025-07-16 13:32:20|18911.85|18911.85|18911.85|18911.85|18911.85|18911.85|18911.85|18911.85|0
1752672760000|2025-07-16 13:32:40|18912.16|18912.16|18909.82|18909.82|18912.16|18912.16|18909.82|18909.82|0
1752672770000|2025-07-16 13:32:50|18911.85|18911.85|18913.66|18913.66|18913.66|18913.66|18911.85|18911.85|0
1752672780000|2025-07-16 13:33:00|18915.69|18915.69|18915.69|18915.69|18915.69|18915.69|18913.66|18913.66|0
1752672790000|2025-07-16 13:33:10|18917.73|18917.73|18918.07|18918.07|18918.07|18918.07|18917.73|18917.73|0
1752672800000|2025-07-16 13:33:20|18919.87|18919.87|18923.94|18923.94|18923.94|18923.94|18919.87|18919.87|0
1752672810000|2025-07-16 13:33:30|18925.98|18925.98|18925.98|18925.98|18925.98|18925.98|18925.98|18925.98|0
1752672820000|2025-07-16 13:33:40|18925.75|18925.75|18925.75|18925.75|18925.75|18925.75|18925.75|18925.75|0
1752672840000|2025-07-16 13:34:00|18925.84|18925.84|18925.84|18925.84|18925.84|18925.84|18925.84|18925.84|0
1752672890000|2025-07-16 13:34:50|18923.81|18923.81|18922|18922|18923.81|18923.81|18922|18922|0
1752672900000|2025-07-16 13:35:00|18920.2|18920.2|18918.77|18918.77|18920.2|18920.2|18918.17|18918.17|0
1752672910000|2025-07-16 13:35:10|18920.57|18920.57|18926.67|18926.67|18926.67|18926.67|18920.57|18920.57|0
1752672920000|2025-07-16 13:35:20|18924.64|18924.64|18924.64|18924.64|18924.64|18924.64|18924.64|18924.64|0
1752672930000|2025-07-16 13:35:30|18924.94|18924.94|18920.87|18920.87|18924.94|18924.94|18920.87|18920.87|0
1752672950000|2025-07-16 13:35:50|18919.67|18919.67|18917.87|18917.87|18919.67|18919.67|18917.87|18917.87|0
1752672960000|2025-07-16 13:36:00|18919.9|18919.9|18921.94|18921.94|18921.94|18921.94|18919.9|18919.9|0
1752673010000|2025-07-16 13:36:50|18923.97|18923.97|18923.97|18923.97|18923.97|18923.97|18923.97|18923.97|0
1752673020000|2025-07-16 13:37:00|18923.86|18923.86|18923.86|18923.86|18923.86|18923.86|18923.86|18923.86|0
1752673060000|2025-07-16 13:37:40|18925.89|18925.89|18925.89|18925.89|18925.89|18925.89|18925.89|18925.89|0
1752673070000|2025-07-16 13:37:50|18927.93|18927.93|18925.89|18925.89|18927.93|18927.93|18925.89|18925.89|0
1752673080000|2025-07-16 13:38:00|18927.69|18927.69|18931.3|18931.3|18931.3|18931.3|18927.69|18927.69|0
1752673100000|2025-07-16 13:38:20|18931.53|18931.53|18931.53|18931.53|18931.53|18931.53|18931.53|18931.53|0
1752673110000|2025-07-16 13:38:30|18929.49|18929.49|18927.46|18927.46|18929.49|18929.49|18927.46|18927.46|0
1752673130000|2025-07-16 13:38:50|18929.26|18929.26|18929.26|18929.26|18929.26|18929.26|18929.26|18929.26|0
1752673140000|2025-07-16 13:39:00|18929.15|18929.15|18929.15|18929.15|18929.15|18929.15|18929.15|18929.15|0
1752673160000|2025-07-16 13:39:20|18937.29|18937.29|18935.25|18935.25|18937.29|18937.29|18935.25|18935.25|0
1752673210000|2025-07-16 13:40:10|18937.05|18937.05|18937.05|18937.05|18937.05|18937.05|18937.05|18937.05|0
1752673220000|2025-07-16 13:40:20|18935.25|18935.25|18931.18|18931.18|18935.25|18935.25|18931.18|18931.18|0
1752673260000|2025-07-16 13:41:00|18930.88|18930.88|18928.61|18928.61|18930.88|18930.88|18926.81|18926.81|0
1752673270000|2025-07-16 13:41:10|18928.92|18928.92|18928.92|18928.92|18928.92|18928.92|18928.92|18928.92|0
1752673280000|2025-07-16 13:41:20|18932.64|18932.64|18934.44|18934.44|18934.44|18934.44|18932.64|18932.64|0
1752673290000|2025-07-16 13:41:30|18934.35|18934.35|18934.35|18934.35|18934.35|18934.35|18934.35|18934.35|0
1752673320000|2025-07-16 13:42:00|18932.54|18932.54|18930.74|18930.74|18932.54|18932.54|18930.74|18930.74|0
1752673360000|2025-07-16 13:42:40|18928.71|18928.71|18928.71|18928.71|18928.71|18928.71|18928.71|18928.71|0
1752673380000|2025-07-16 13:43:00|18932.78|18932.78|18932.78|18932.78|18932.78|18932.78|18932.78|18932.78|0
1752673390000|2025-07-16 13:43:10|18932.47|18932.47|18932.47|18932.47|18932.47|18932.47|18932.47|18932.47|0
1752673440000|2025-07-16 13:44:00|18932.17|18932.17|18930.37|18930.37|18932.17|18932.17|18930.37|18930.37|0
1752673460000|2025-07-16 13:44:20|18929.07|18929.07|18923|18923|18929.07|18929.07|18923|18923|0
1752673470000|2025-07-16 13:44:30|18921.19|18921.19|18921.08|18921.08|18921.19|18921.19|18921.08|18921.08|0
1752673500000|2025-07-16 13:45:00|18919.04|18919.04|18917.24|18917.24|18919.04|18919.04|18917.24|18917.24|0
1752673510000|2025-07-16 13:45:10|18919.28|18919.28|18917.47|18917.47|18919.28|18919.28|18917.47|18917.47|0
1752673530000|2025-07-16 13:45:30|18915.67|18915.67|18915.67|18915.67|18915.67|18915.67|18915.67|18915.67|0
1752673540000|2025-07-16 13:45:40|18917.47|18917.47|18917.47|18917.47|18917.47|18917.47|18917.47|18917.47|0
1752673570000|2025-07-16 13:46:10|18916.87|18916.87|18910.69|18910.69|18916.87|18916.87|18910.69|18910.69|0
1752673590000|2025-07-16 13:46:30|18912.49|18912.49|18913.99|18913.99|18914.3|18914.3|18912.49|18912.49|0
1752673600000|2025-07-16 13:46:40|18911.96|18911.96|18913.99|18913.99|18913.99|18913.99|18911.96|18911.96|0
1752673630000|2025-07-16 13:47:10|18914.3|18914.3|18914.3|18914.3|18914.3|18914.3|18914.3|18914.3|0
1752673650000|2025-07-16 13:47:30|18912.49|18912.49|18912.49|18912.49|18912.49|18912.49|18912.49|18912.49|0
1752673660000|2025-07-16 13:47:40|18911.89|18911.89|18913.93|18913.93|18913.93|18913.93|18911.89|18911.89|0
1752673670000|2025-07-16 13:47:50|18913.81|18913.81|18911.78|18911.78|18913.81|18913.81|18909.74|18909.74|0
1752673730000|2025-07-16 13:48:50|18911.46|18911.46|18907.62|18907.62|18911.46|18911.46|18907.62|18907.62|0
1752673750000|2025-07-16 13:49:10|18905.59|18905.59|18907.39|18907.39|18907.39|18907.39|18905.36|18905.36|0
1752673760000|2025-07-16 13:49:20|18905.59|18905.59|18899.72|18899.72|18905.59|18905.59|18895.65|18895.65|0
1752673800000|2025-07-16 13:50:00|18895.65|18895.65|18895.04|18895.04|18895.65|18895.65|18895.04|18895.04|0
1752673820000|2025-07-16 13:50:20|18893.01|18893.01|18893.01|18893.01|18893.01|18893.01|18890.97|18890.97|0
1752673830000|2025-07-16 13:50:30|18895.04|18895.04|18895.04|18895.04|18895.04|18895.04|18895.04|18895.04|0
1752673840000|2025-07-16 13:50:40|18894.74|18894.74|18894.74|18894.74|18894.74|18894.74|18894.57|18894.57|0
1752673850000|2025-07-16 13:50:50|18894.57|18894.57|18892.13|18892.13|18894.57|18894.57|18892.13|18892.13|0
1752673910000|2025-07-16 13:51:50|18891.9|18891.9|18890.1|18890.1|18891.9|18891.9|18890.1|18890.1|0
1752673920000|2025-07-16 13:52:00|18889.87|18889.87|18889.87|18889.87|18889.87|18889.87|18889.87|18889.87|0
1752673940000|2025-07-16 13:52:20|18891.91|18891.91|18891.91|18891.91|18891.91|18891.91|18891.91|18891.91|0
1752673960000|2025-07-16 13:52:40|18890.1|18890.1|18890.1|18890.1|18890.1|18890.1|18890.1|18890.1|0
1752673970000|2025-07-16 13:52:50|18890.41|18890.41|18890.41|18890.41|18890.41|18890.41|18890.41|18890.41|0
1752673980000|2025-07-16 13:53:00|18892.21|18892.21|18896.05|18896.05|18896.05|18896.05|18892.21|18892.21|0
1752673990000|2025-07-16 13:53:10|18894.25|18894.25|18894.25|18894.25|18894.25|18894.25|18894.25|18894.25|0
1752674000000|2025-07-16 13:53:20|18896.28|18896.28|18894.25|18894.25|18896.28|18896.28|18894.25|18894.25|0
1752674010000|2025-07-16 13:53:30|18896.28|18896.28|18896.28|18896.28|18896.28|18896.28|18894.25|18894.25|0
1752674030000|2025-07-16 13:53:50|18894.25|18894.25|18894.25|18894.25|18894.25|18894.25|18894.25|18894.25|0
1752674040000|2025-07-16 13:54:00|18894.55|18894.55|18892.63|18892.63|18894.55|18894.55|18892.63|18892.63|0
1752674050000|2025-07-16 13:54:10|18894.43|18894.43|18887.75|18887.75|18894.43|18894.43|18887.75|18887.75|0
1752674060000|2025-07-16 13:54:20|18885.72|18885.72|18881.88|18881.88|18885.72|18885.72|18880.08|18880.08|0
1752674070000|2025-07-16 13:54:30|18882.11|18882.11|18882.11|18882.11|18882.11|18882.11|18882.11|18882.11|0
1752674080000|2025-07-16 13:54:40|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|18883.91|0
1752674100000|2025-07-16 13:55:00|18885.95|18885.95|18883.91|18883.91|18885.95|18885.95|18883.91|18883.91|0
1752674120000|2025-07-16 13:55:20|18887.52|18887.52|18885.11|18885.11|18887.52|18887.52|18885.11|18885.11|0
1752674130000|2025-07-16 13:55:30|18883.31|18883.31|18884.74|18884.74|18884.74|18884.74|18882.71|18882.71|0
1752674140000|2025-07-16 13:55:40|18882.94|18882.94|18884.98|18884.98|18884.98|18884.98|18882.94|18882.94|0
1752674170000|2025-07-16 13:56:10|18886.78|18886.78|18888.47|18888.47|18888.47|18888.47|18884.86|18884.86|0
1752674180000|2025-07-16 13:56:20|18888.35|18888.35|18888.24|18888.24|18888.35|18888.35|18888.24|18888.24|0
1752674190000|2025-07-16 13:56:30|18886.44|18886.44|18886.44|18886.44|18886.44|18886.44|18886.44|18886.44|0
1752674230000|2025-07-16 13:57:10|18890.5|18890.5|18887.15|18887.15|18891.22|18891.22|18887.15|18887.15|0
1752674240000|2025-07-16 13:57:20|18887.27|18887.27|18887.27|18887.27|18887.27|18887.27|18887.27|18887.27|0
1752674290000|2025-07-16 13:58:10|18889.07|18889.07|18891.1|18891.1|18891.1|18891.1|18889.07|18889.07|0
1752674310000|2025-07-16 13:58:30|18892.91|18892.91|18892.91|18892.91|18892.91|18892.91|18892.91|18892.91|0
1752674320000|2025-07-16 13:58:40|18890.87|18890.87|18889.07|18889.07|18890.87|18890.87|18889.07|18889.07|0
1752674330000|2025-07-16 13:58:50|18889.42|18889.42|18889.42|18889.42|18889.42|18889.42|18889.42|18889.42|0
1752674340000|2025-07-16 13:59:00|18887.61|18887.61|18885.58|18885.58|18887.61|18887.61|18885.58|18885.58|0
1752674350000|2025-07-16 13:59:10|18881.51|18881.51|18881.42|18881.42|18881.51|18881.51|18881.42|18881.42|0
1752674360000|2025-07-16 13:59:20|18881.23|18881.23|18879.42|18879.42|18881.23|18881.23|18879.42|18879.42|0
1752674380000|2025-07-16 13:59:40|18877.62|18877.62|18877.62|18877.62|18877.62|18877.62|18877.62|18877.62|0
1752674400000|2025-07-16 14:00:00|18881.99|18881.99|18883.68|18883.68|18883.68|18883.68|18881.88|18881.88|0
1752674410000|2025-07-16 14:00:10|18883.79|18883.79|18883.79|18883.79|18883.79|18883.79|18883.79|18883.79|0
1752674420000|2025-07-16 14:00:20|18884.4|18884.4|18887.41|18887.41|18887.41|18887.41|18884.4|18884.4|0
1752674430000|2025-07-16 14:00:30|18888.01|18888.01|18899.99|18899.99|18899.99|18899.99|18888.01|18888.01|0
1752674440000|2025-07-16 14:00:40|18897.95|18897.95|18897.95|18897.95|18897.95|18897.95|18897.95|18897.95|0
1752674460000|2025-07-16 14:01:00|18901.56|18901.56|18911.04|18911.04|18911.04|18911.04|18901.56|18901.56|0
1752674510000|2025-07-16 14:01:50|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|18906.97|0
1752674560000|2025-07-16 14:02:40|18909|18909|18909|18909|18909|18909|18909|18909|0
1752674580000|2025-07-16 14:03:00|18909.92|18909.92|18909.92|18909.92|18909.92|18909.92|18909.92|18909.92|0
1752674590000|2025-07-16 14:03:10|18911.72|18911.72|18911.72|18911.72|18911.72|18911.72|18911.72|18911.72|0
1752674620000|2025-07-16 14:03:40|18911.6|18911.6|18911.38|18911.38|18911.6|18911.6|18911.38|18911.38|0
1752674640000|2025-07-16 14:04:00|18909.57|18909.57|18909.57|18909.57|18909.57|18909.57|18909.57|18909.57|0
1752674700000|2025-07-16 14:05:00|18907.77|18907.77|18907.77|18907.77|18907.77|18907.77|18907.77|18907.77|0
1752674710000|2025-07-16 14:05:10|18909.57|18909.57|18909.57|18909.57|18909.57|18909.57|18909.57|18909.57|0
1752674720000|2025-07-16 14:05:20|18909.88|18909.88|18909.88|18909.88|18909.88|18909.88|18909.88|18909.88|0
1752674730000|2025-07-16 14:05:30|18911.68|18911.68|18911.68|18911.68|18911.68|18911.68|18911.68|18911.68|0
1752674750000|2025-07-16 14:05:50|18912.28|18912.28|18915.94|18915.94|18915.94|18915.94|18911.68|18911.68|0
1752674770000|2025-07-16 14:06:10|18916.54|18916.54|18916.85|18916.85|18916.85|18916.85|18916.54|18916.54|0
1752674800000|2025-07-16 14:06:40|18916.73|18916.73|18916.73|18916.73|18916.73|18916.73|18916.73|18916.73|0
1752674810000|2025-07-16 14:06:50|18916.96|18916.96|18922.6|18922.6|18922.6|18922.6|18916.96|18916.96|0
1752674820000|2025-07-16 14:07:00|18922.3|18922.3|18922.9|18922.9|18922.9|18922.9|18922.3|18922.3|0
1752674830000|2025-07-16 14:07:10|18923.02|18923.02|18925.05|18925.05|18925.05|18925.05|18923.02|18923.02|0
1752674840000|2025-07-16 14:07:20|18924.75|18924.75|18925.07|18925.07|18925.07|18925.07|18924.75|18924.75|0
1752674880000|2025-07-16 14:08:00|18924.95|18924.95|18924.95|18924.95|18924.95|18924.95|18924.95|18924.95|0
1752674890000|2025-07-16 14:08:10|18925.5|18925.5|18927.3|18927.3|18927.3|18927.3|18925.5|18925.5|0
1752674930000|2025-07-16 14:08:50|18925.5|18925.5|18925.5|18925.5|18925.5|18925.5|18925.5|18925.5|0
1752675000000|2025-07-16 14:10:00|18927.53|18927.53|18929.57|18929.57|18929.57|18929.57|18927.53|18927.53|0
1752675010000|2025-07-16 14:10:10|18925.96|18925.96|18925.96|18925.96|18925.96|18925.96|18925.96|18925.96|0
1752675020000|2025-07-16 14:10:20|18927.77|18927.77|18927.77|18927.77|18927.77|18927.77|18927.77|18927.77|0
1752675030000|2025-07-16 14:10:30|18929.57|18929.57|18929.57|18929.57|18929.57|18929.57|18929.57|18929.57|0
1752675060000|2025-07-16 14:11:00|18929.87|18929.87|18930.17|18930.17|18930.17|18930.17|18929.87|18929.87|0
1752675080000|2025-07-16 14:11:20|18930.29|18930.29|18936.39|18936.39|18938.2|18938.2|18930.29|18930.29|0
1752675090000|2025-07-16 14:11:30|18936.49|18936.49|18932.42|18932.42|18936.49|18936.49|18932.42|18932.42|0
1752675100000|2025-07-16 14:11:40|18930.62|18930.62|18930.62|18930.62|18930.62|18930.62|18930.62|18930.62|0
1752675130000|2025-07-16 14:12:10|18932.65|18932.65|18934.68|18934.68|18934.68|18934.68|18932.65|18932.65|0
1752675140000|2025-07-16 14:12:20|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|0
1752675150000|2025-07-16 14:12:30|18936.79|18936.79|18934.99|18934.99|18936.79|18936.79|18934.99|18934.99|0
1752675170000|2025-07-16 14:12:50|18936.79|18936.79|18936.79|18936.79|18936.79|18936.79|18936.79|18936.79|0
1752675180000|2025-07-16 14:13:00|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|0
1752675200000|2025-07-16 14:13:20|18936.79|18936.79|18936.79|18936.79|18936.79|18936.79|18936.79|18936.79|0
1752675210000|2025-07-16 14:13:30|18940.86|18940.86|18938.52|18938.52|18940.86|18940.86|18938.52|18938.52|0
1752675220000|2025-07-16 14:13:40|18934.92|18934.92|18934.8|18934.8|18934.92|18934.92|18934.8|18934.8|0
1752675230000|2025-07-16 14:13:50|18934.63|18934.63|18934.8|18934.8|18934.8|18934.8|18934.63|18934.63|0
1752675240000|2025-07-16 14:14:00|18934.63|18934.63|18934.63|18934.63|18934.63|18934.63|18934.63|18934.63|0
1752675260000|2025-07-16 14:14:20|18934.45|18934.45|18934.45|18934.45|18934.45|18934.45|18934.45|18934.45|0
1752675280000|2025-07-16 14:14:40|18936.26|18936.26|18936.26|18936.26|18936.26|18936.26|18936.26|18936.26|0
1752675300000|2025-07-16 14:15:00|18935.95|18935.95|18936.43|18936.43|18936.43|18936.43|18935.95|18935.95|0
1752675310000|2025-07-16 14:15:10|18938.23|18938.23|18940.04|18940.04|18940.04|18940.04|18938.23|18938.23|0
1752675320000|2025-07-16 14:15:20|18938|18938|18938|18938|18938|18938|18938|18938|0
1752675360000|2025-07-16 14:16:00|18936.2|18936.2|18936.2|18936.2|18936.2|18936.2|18936.2|18936.2|0
1752675370000|2025-07-16 14:16:10|18932.13|18932.13|18934.16|18934.16|18934.16|18934.16|18932.13|18932.13|0
1752675380000|2025-07-16 14:16:20|18935.97|18935.97|18935.97|18935.97|18935.97|18935.97|18935.97|18935.97|0
1752675400000|2025-07-16 14:16:40|18938|18938|18938|18938|18938|18938|18938|18938|0
1752675410000|2025-07-16 14:16:50|18937.4|18937.4|18931.76|18931.76|18937.4|18937.4|18931.76|18931.76|0
1752675420000|2025-07-16 14:17:00|18931.87|18931.87|18923.97|18923.97|18931.87|18931.87|18923.97|18923.97|0
1752675430000|2025-07-16 14:17:10|18926|18926|18926|18926|18926|18926|18926|18926|0
1752675440000|2025-07-16 14:17:20|18921.93|18921.93|18921.93|18921.93|18921.93|18921.93|18921.93|18921.93|0
1752675450000|2025-07-16 14:17:30|18920.13|18920.13|18920.13|18920.13|18920.13|18920.13|18920.13|18920.13|0
1752675460000|2025-07-16 14:17:40|18918.1|18918.1|18918.1|18918.1|18918.1|18918.1|18918.1|18918.1|0
1752675480000|2025-07-16 14:18:00|18916.06|18916.06|18915.08|18915.08|18918.1|18918.1|18915.08|18915.08|0
1752675500000|2025-07-16 14:18:20|18913.05|18913.05|18911.01|18911.01|18915.08|18915.08|18911.01|18911.01|0
1752675520000|2025-07-16 14:18:40|18909.21|18909.21|18908.98|18908.98|18909.21|18909.21|18908.98|18908.98|0
1752675530000|2025-07-16 14:18:50|18906.95|18906.95|18906.95|18906.95|18906.95|18906.95|18906.95|18906.95|0
1752675540000|2025-07-16 14:19:00|18908.75|18908.75|18906.95|18906.95|18908.75|18908.75|18906.95|18906.95|0
1752675580000|2025-07-16 14:19:40|18908.75|18908.75|18910.55|18910.55|18910.55|18910.55|18908.75|18908.75|0
1752675590000|2025-07-16 14:19:50|18906.48|18906.48|18906.48|18906.48|18906.48|18906.48|18906.48|18906.48|0
1752675600000|2025-07-16 14:20:00|18906.18|18906.18|18906.79|18906.79|18906.79|18906.79|18906.18|18906.18|0
1752675610000|2025-07-16 14:20:10|18908.82|18908.82|18908.82|18908.82|18908.82|18908.82|18908.82|18908.82|0
1752675670000|2025-07-16 14:21:10|18906.79|18906.79|18906.79|18906.79|18906.79|18906.79|18906.79|18906.79|0
1752675680000|2025-07-16 14:21:20|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|18904.98|0
1752675700000|2025-07-16 14:21:40|18904.87|18904.87|18904.98|18904.98|18904.98|18904.98|18904.87|18904.87|0
1752675720000|2025-07-16 14:22:00|18904.87|18904.87|18904.87|18904.87|18904.87|18904.87|18904.87|18904.87|0
1752675730000|2025-07-16 14:22:10|18906.9|18906.9|18907.85|18907.85|18907.85|18907.85|18906.9|18906.9|0
1752675740000|2025-07-16 14:22:20|18909.65|18909.65|18909.65|18909.65|18909.65|18909.65|18909.65|18909.65|0
1752675750000|2025-07-16 14:22:30|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|18911.69|0
1752675760000|2025-07-16 14:22:40|18913.72|18913.72|18913.72|18913.72|18913.72|18913.72|18913.72|18913.72|0
1752675770000|2025-07-16 14:22:50|18915.76|18915.76|18915.76|18915.76|18915.76|18915.76|18915.76|18915.76|0
1752675780000|2025-07-16 14:23:00|18917.56|18917.56|18915.76|18915.76|18917.56|18917.56|18915.76|18915.76|0
1752675800000|2025-07-16 14:23:20|18915.45|18915.45|18915.45|18915.45|18915.45|18915.45|18915.45|18915.45|0
1752675810000|2025-07-16 14:23:30|18913.65|18913.65|18913.65|18913.65|18913.65|18913.65|18913.65|18913.65|0
1752675840000|2025-07-16 14:24:00|18913.35|18913.35|18913.05|18913.05|18913.35|18913.35|18913.05|18913.05|0
1752675870000|2025-07-16 14:24:30|18908.98|18908.98|18908.98|18908.98|18908.98|18908.98|18908.98|18908.98|0
1752675880000|2025-07-16 14:24:40|18907.17|18907.17|18907.17|18907.17|18907.17|18907.17|18907.17|18907.17|0
1752675890000|2025-07-16 14:24:50|18905.37|18905.37|18905.37|18905.37|18905.37|18905.37|18905.37|18905.37|0
1752675900000|2025-07-16 14:25:00|18905.67|18905.67|18909.74|18909.74|18909.74|18909.74|18905.67|18905.67|0
1752675920000|2025-07-16 14:25:20|18911.55|18911.55|18911.55|18911.55|18911.55|18911.55|18911.55|18911.55|0
1752675940000|2025-07-16 14:25:40|18911.24|18911.24|18911.24|18911.24|18911.24|18911.24|18911.24|18911.24|0
1752675960000|2025-07-16 14:26:00|18911.55|18911.55|18909.51|18909.51|18911.55|18911.55|18909.51|18909.51|0
1752675980000|2025-07-16 14:26:20|18909.42|18909.42|18909.61|18909.61|18909.61|18909.61|18909.42|18909.42|0
1752676010000|2025-07-16 14:26:50|18911.41|18911.41|18911.76|18911.76|18911.76|18911.76|18911.41|18911.41|0
1752676030000|2025-07-16 14:27:10|18909.72|18909.72|18911.76|18911.76|18911.76|18911.76|18909.72|18909.72|0
1752676070000|2025-07-16 14:27:50|18911.58|18911.58|18911.58|18911.58|18911.58|18911.58|18911.58|18911.58|0
1752676100000|2025-07-16 14:28:20|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|18909.78|0
1752676120000|2025-07-16 14:28:40|18909.48|18909.48|18907.44|18907.44|18909.48|18909.48|18907.44|18907.44|0
1752676130000|2025-07-16 14:28:50|18903.84|18903.84|18903.84|18903.84|18903.84|18903.84|18903.84|18903.84|0
1752676140000|2025-07-16 14:29:00|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|0
1752676150000|2025-07-16 14:29:10|18905.54|18905.54|18907.35|18907.35|18907.35|18907.35|18905.54|18905.54|0
1752676160000|2025-07-16 14:29:20|18907.04|18907.04|18907.35|18907.35|18907.35|18907.35|18907.04|18907.04|0
1752676170000|2025-07-16 14:29:30|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|18903.74|0
1752676180000|2025-07-16 14:29:40|18907.81|18907.81|18913.22|18913.22|18913.22|18913.22|18907.81|18907.81|0
1752676220000|2025-07-16 14:30:20|18913.83|18913.83|18913.83|18913.83|18913.83|18913.83|18913.83|18913.83|0
1752676230000|2025-07-16 14:30:30|18913.22|18913.22|18913.22|18913.22|18913.22|18913.22|18913.22|18913.22|0
1752676250000|2025-07-16 14:30:50|18915.02|18915.02|18915.02|18915.02|18915.02|18915.02|18915.02|18915.02|0
1752676260000|2025-07-16 14:31:00|18914.7|18914.7|18914.7|18914.7|18914.7|18914.7|18914.7|18914.7|0
1752676270000|2025-07-16 14:31:10|18911.1|18911.1|18911.1|18911.1|18911.1|18911.1|18911.1|18911.1|0
1752676280000|2025-07-16 14:31:20|18912.9|18912.9|18912.9|18912.9|18912.9|18912.9|18912.9|18912.9|0
1752676300000|2025-07-16 14:31:40|18912.6|18912.6|18908.76|18908.76|18912.6|18912.6|18908.76|18908.76|0
1752676330000|2025-07-16 14:32:10|18906.73|18906.73|18906.73|18906.73|18906.73|18906.73|18906.73|18906.73|0
1752676360000|2025-07-16 14:32:40|18908.53|18908.53|18906.73|18906.73|18908.53|18908.53|18906.73|18906.73|0
1752676370000|2025-07-16 14:32:50|18908.53|18908.53|18908.53|18908.53|18908.53|18908.53|18908.53|18908.53|0
1752676380000|2025-07-16 14:33:00|18908.43|18908.43|18908.43|18908.43|18908.43|18908.43|18908.43|18908.43|0
1752676420000|2025-07-16 14:33:40|18910.24|18910.24|18910.24|18910.24|18910.24|18910.24|18910.24|18910.24|0
1752676430000|2025-07-16 14:33:50|18908.43|18908.43|18908.43|18908.43|18908.43|18908.43|18908.43|18908.43|0
1752676440000|2025-07-16 14:34:00|18906.52|18906.52|18906.52|18906.52|18906.52|18906.52|18906.52|18906.52|0
1752676450000|2025-07-16 14:34:10|18906.29|18906.29|18908.32|18908.32|18908.32|18908.32|18906.29|18906.29|0
1752676470000|2025-07-16 14:34:30|18906.52|18906.52|18905.92|18905.92|18906.52|18906.52|18905.92|18905.92|0
1752676480000|2025-07-16 14:34:40|18905.32|18905.32|18905.01|18905.01|18905.32|18905.32|18905.01|18905.01|0
1752676490000|2025-07-16 14:34:50|18907.05|18907.05|18907.05|18907.05|18907.05|18907.05|18907.05|18907.05|0
1752676500000|2025-07-16 14:35:00|18907.65|18907.65|18907.65|18907.65|18907.65|18907.65|18907.65|18907.65|0
1752676510000|2025-07-16 14:35:10|18907.55|18907.55|18907.87|18907.87|18907.87|18907.87|18907.55|18907.55|0
1752676520000|2025-07-16 14:35:20|18903.8|18903.8|18901.77|18901.77|18903.8|18903.8|18901.77|18901.77|0
1752676530000|2025-07-16 14:35:30|18899.97|18899.97|18899.97|18899.97|18899.97|18899.97|18899.97|18899.97|0
1752676540000|2025-07-16 14:35:40|18899.66|18899.66|18899.06|18899.06|18899.66|18899.66|18899.06|18899.06|0
1752676560000|2025-07-16 14:36:00|18897.26|18897.26|18897.26|18897.26|18897.26|18897.26|18897.26|18897.26|0
1752676570000|2025-07-16 14:36:10|18889.12|18889.12|18889.12|18889.12|18889.12|18889.12|18889.12|18889.12|0
1752676590000|2025-07-16 14:36:30|18888.89|18888.89|18888.89|18888.89|18888.89|18888.89|18888.89|18888.89|0
1752676600000|2025-07-16 14:36:40|18888.78|18888.78|18891.18|18891.18|18891.18|18891.18|18888.78|18888.78|0
1752676620000|2025-07-16 14:37:00|18889.38|18889.38|18889.38|18889.38|18889.38|18889.38|18889.38|18889.38|0
1752676640000|2025-07-16 14:37:20|18893.45|18893.45|18893.45|18893.45|18893.45|18893.45|18893.45|18893.45|0
1752676680000|2025-07-16 14:38:00|18892.85|18892.85|18892.85|18892.85|18892.85|18892.85|18892.85|18892.85|0
1752676690000|2025-07-16 14:38:10|18892.24|18892.24|18892.24|18892.24|18892.24|18892.24|18892.24|18892.24|0
1752676720000|2025-07-16 14:38:40|18894.05|18894.05|18892.24|18892.24|18894.05|18894.05|18892.24|18892.24|0
1752676800000|2025-07-16 14:40:00|18892.36|18892.36|18894.05|18894.05|18894.05|18894.05|18892.24|18892.24|0
1752676810000|2025-07-16 14:40:10|18892.24|18892.24|18892.24|18892.24|18892.24|18892.24|18892.24|18892.24|0
1752676820000|2025-07-16 14:40:20|18892.85|18892.85|18895.18|18895.18|18895.18|18895.18|18892.85|18892.85|0
1752676840000|2025-07-16 14:40:40|18898.19|18898.19|18898.19|18898.19|18898.19|18898.19|18898.19|18898.19|0
1752676850000|2025-07-16 14:40:50|18896.16|18896.16|18894.12|18894.12|18896.16|18896.16|18894.12|18894.12|0
1752676880000|2025-07-16 14:41:20|18895.93|18895.93|18893.89|18893.89|18895.93|18895.93|18893.89|18893.89|0
1752676910000|2025-07-16 14:41:50|18895.69|18895.69|18895.69|18895.69|18895.69|18895.69|18895.69|18895.69|0
1752676920000|2025-07-16 14:42:00|18897.73|18897.73|18899.27|18899.27|18899.76|18899.76|18897.73|18897.73|0
1752676930000|2025-07-16 14:42:10|18901.08|18901.08|18901.68|18901.68|18901.68|18901.68|18901.08|18901.08|0
1752676990000|2025-07-16 14:43:10|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|0
1752677000000|2025-07-16 14:43:20|18903.79|18903.79|18903.79|18903.79|18903.79|18903.79|18903.79|18903.79|0
1752677010000|2025-07-16 14:43:30|18905.59|18905.59|18905.59|18905.59|18905.59|18905.59|18905.59|18905.59|0
1752677020000|2025-07-16 14:43:40|18905.7|18905.7|18907.85|18907.85|18907.85|18907.85|18905.7|18905.7|0
1752677030000|2025-07-16 14:43:50|18911.92|18911.92|18911.69|18911.69|18911.92|18911.92|18911.69|18911.69|0
1752677050000|2025-07-16 14:44:10|18909.89|18909.89|18909.89|18909.89|18909.89|18909.89|18909.89|18909.89|0
1752677130000|2025-07-16 14:45:30|18910.12|18910.12|18910.12|18910.12|18910.12|18910.12|18910.12|18910.12|0
1752677150000|2025-07-16 14:45:50|18914.18|18914.18|18914.18|18914.18|18914.18|18914.18|18914.18|18914.18|0
1752677160000|2025-07-16 14:46:00|18915.99|18915.99|18915.99|18915.99|18915.99|18915.99|18915.99|18915.99|0
1752677170000|2025-07-16 14:46:10|18913.95|18913.95|18913.95|18913.95|18913.95|18913.95|18913.95|18913.95|0
1752677180000|2025-07-16 14:46:20|18912.15|18912.15|18910.23|18910.23|18912.15|18912.15|18910.23|18910.23|0
1752677190000|2025-07-16 14:46:30|18910.54|18910.54|18910.54|18910.54|18910.54|18910.54|18910.54|18910.54|0
1752677210000|2025-07-16 14:46:50|18912.57|18912.57|18912.57|18912.57|18912.57|18912.57|18912.57|18912.57|0
1752677220000|2025-07-16 14:47:00|18912.87|18912.87|18912.87|18912.87|18912.87|18912.87|18912.87|18912.87|0
1752677230000|2025-07-16 14:47:10|18913.18|18913.18|18913.18|18913.18|18913.18|18913.18|18913.18|18913.18|0
1752677320000|2025-07-16 14:48:40|18911.37|18911.37|18914.98|18914.98|18914.98|18914.98|18911.37|18911.37|0
1752677330000|2025-07-16 14:48:50|18912.94|18912.94|18912.94|18912.94|18912.94|18912.94|18912.94|18912.94|0
1752677340000|2025-07-16 14:49:00|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|0
1752677420000|2025-07-16 14:50:20|18917.11|18917.11|18916.51|18916.51|18917.11|18917.11|18916.51|18916.51|0
1752677430000|2025-07-16 14:50:30|18914.47|18914.47|18913.87|18913.87|18914.47|18914.47|18913.87|18913.87|0
1752677460000|2025-07-16 14:51:00|18911.83|18911.83|18901.18|18901.18|18911.83|18911.83|18901.18|18901.18|0
1752677470000|2025-07-16 14:51:10|18899.37|18899.37|18897.34|18897.34|18899.37|18899.37|18897.34|18897.34|0
1752677500000|2025-07-16 14:51:40|18897.11|18897.11|18897.23|18897.23|18897.23|18897.23|18897.11|18897.11|0
1752677530000|2025-07-16 14:52:10|18895.42|18895.42|18895.42|18895.42|18895.42|18895.42|18895.42|18895.42|0
1752677540000|2025-07-16 14:52:20|18895.54|18895.54|18897.57|18897.57|18897.57|18897.57|18895.54|18895.54|0
1752677580000|2025-07-16 14:53:00|18895.77|18895.77|18895.77|18895.77|18895.77|18895.77|18893.73|18893.73|0
1752677590000|2025-07-16 14:53:10|18895.45|18895.45|18895.45|18895.45|18895.45|18895.45|18895.45|18895.45|0
1752677610000|2025-07-16 14:53:30|18897.25|18897.25|18897.25|18897.25|18897.25|18897.25|18897.25|18897.25|0
1752677620000|2025-07-16 14:53:40|18899.06|18899.06|18899.06|18899.06|18899.06|18899.06|18899.06|18899.06|0
1752677640000|2025-07-16 14:54:00|18894.99|18894.99|18881.92|18881.92|18894.99|18894.99|18881.69|18881.69|0
1752677650000|2025-07-16 14:54:10|18881.99|18881.99|18877.32|18877.32|18881.99|18881.99|18875.28|18875.28|0
1752677660000|2025-07-16 14:54:20|18877.2|18877.2|18881.41|18881.41|18881.41|18881.41|18877.2|18877.2|0
1752677670000|2025-07-16 14:54:30|18887.52|18887.52|18887.52|18887.52|18887.52|18887.52|18887.52|18887.52|0
1752677680000|2025-07-16 14:54:40|18885.71|18885.71|18881.88|18881.88|18887.75|18887.75|18881.88|18881.88|0
1752677700000|2025-07-16 14:55:00|18879.84|18879.84|18879.84|18879.84|18879.84|18879.84|18879.84|18879.84|0
1752677710000|2025-07-16 14:55:10|18881.88|18881.88|18878.27|18878.27|18881.88|18881.88|18878.27|18878.27|0
1752677720000|2025-07-16 14:55:20|18878.16|18878.16|18878.46|18878.46|18878.46|18878.46|18878.16|18878.16|0
1752677730000|2025-07-16 14:55:30|18886.67|18886.67|18886.67|18886.67|18886.67|18886.67|18886.67|18886.67|0
1752677740000|2025-07-16 14:55:40|18888.47|18888.47|18892.54|18892.54|18892.54|18892.54|18888.47|18888.47|0
1752677750000|2025-07-16 14:55:50|18894.58|18894.58|18895.18|18895.18|18895.18|18895.18|18894.58|18894.58|0
1752677760000|2025-07-16 14:56:00|18893.38|18893.38|18889.31|18889.31|18893.38|18893.38|18889.31|18889.31|0
1752677780000|2025-07-16 14:56:20|18889.54|18889.54|18893.61|18893.61|18893.61|18893.61|18889.54|18889.54|0
1752677790000|2025-07-16 14:56:30|18893.49|18893.49|18893.49|18893.49|18893.49|18893.49|18893.49|18893.49|0
1752677810000|2025-07-16 14:56:50|18893.19|18893.19|18891.16|18891.16|18893.19|18893.19|18891.16|18891.16|0
1752677820000|2025-07-16 14:57:00|18889.12|18889.12|18889.12|18889.12|18889.12|18889.12|18889.12|18889.12|0
1752677830000|2025-07-16 14:57:10|18887.09|18887.09|18885.05|18885.05|18887.09|18887.09|18885.05|18885.05|0
1752677850000|2025-07-16 14:57:30|18889.12|18889.12|18888.89|18888.89|18890.69|18890.69|18888.89|18888.89|0
1752677860000|2025-07-16 14:57:40|18886.86|18886.86|18886.13|18886.13|18886.86|18886.86|18886.13|18886.13|0
1752677880000|2025-07-16 14:58:00|18887.94|18887.94|18884.33|18884.33|18887.94|18887.94|18884.33|18884.33|0
1752677890000|2025-07-16 14:58:10|18882.3|18882.3|18881.7|18881.7|18882.3|18882.3|18881.7|18881.7|0
1752677900000|2025-07-16 14:58:20|18881.79|18881.79|18881.79|18881.79|18881.79|18881.79|18881.79|18881.79|0
1752677920000|2025-07-16 14:58:40|18879.99|18879.99|18879.99|18879.99|18879.99|18879.99|18879.99|18879.99|0
1752677930000|2025-07-16 14:58:50|18878.18|18878.18|18877.84|18877.84|18878.18|18878.18|18877.84|18877.84|0
1752677940000|2025-07-16 14:59:00|18877.61|18877.61|18877|18877|18877.61|18877.61|18877|18877|0
1752677950000|2025-07-16 14:59:10|18876.89|18876.89|18876.77|18876.77|18877|18877|18876.77|18876.77|0
1752677960000|2025-07-16 14:59:20|18877|18877|18877|18877|18877|18877|18877|18877|0
1752677970000|2025-07-16 14:59:30|18881.37|18881.37|18883.18|18883.18|18883.18|18883.18|18881.37|18881.37|0
1752677980000|2025-07-16 14:59:40|18881.37|18881.37|18881.37|18881.37|18881.37|18881.37|18881.37|18881.37|0
1752678000000|2025-07-16 15:00:00|18881.68|18881.68|18881.79|18881.79|18881.79|18881.79|18881.68|18881.68|0
1752678020000|2025-07-16 15:00:20|18883.59|18883.59|18882.69|18882.69|18883.59|18883.59|18882.69|18882.69|0
1752678030000|2025-07-16 15:00:30|18884.49|18884.49|18884.49|18884.49|18884.49|18884.49|18884.49|18884.49|0
1752678040000|2025-07-16 15:00:40|18885.09|18885.09|18885.09|18885.09|18885.09|18885.09|18885.09|18885.09|0
1752678050000|2025-07-16 15:00:50|18883.06|18883.06|18883.06|18883.06|18883.06|18883.06|18882.95|18882.95|0
1752678060000|2025-07-16 15:01:00|18885.09|18885.09|18883.06|18883.06|18885.09|18885.09|18883.06|18883.06|0
1752678070000|2025-07-16 15:01:10|18881.26|18881.26|18881.26|18881.26|18881.26|18881.26|18881.26|18881.26|0
1752678090000|2025-07-16 15:01:30|18877.19|18877.19|18877.19|18877.19|18877.19|18877.19|18877.19|18877.19|0
1752678100000|2025-07-16 15:01:40|18875.15|18875.15|18874.85|18874.85|18875.15|18875.15|18874.85|18874.85|0
1752678110000|2025-07-16 15:01:50|18878.92|18878.92|18881.07|18881.07|18881.07|18881.07|18878.92|18878.92|0
1752678120000|2025-07-16 15:02:00|18882.87|18882.87|18882.97|18882.97|18882.97|18882.97|18882.87|18882.87|0
1752678130000|2025-07-16 15:02:10|18878.9|18878.9|18878.9|18878.9|18878.9|18878.9|18878.9|18878.9|0
1752678150000|2025-07-16 15:02:30|18878.99|18878.99|18878.99|18878.99|18878.99|18878.99|18878.99|18878.99|0
1752678160000|2025-07-16 15:02:40|18877.19|18877.19|18876.96|18876.96|18877.19|18877.19|18876.96|18876.96|0
1752678170000|2025-07-16 15:02:50|18878.99|18878.99|18876.96|18876.96|18878.99|18878.99|18876.96|18876.96|0
1752678180000|2025-07-16 15:03:00|18877.87|18877.87|18877.87|18877.87|18877.87|18877.87|18877.87|18877.87|0
1752678190000|2025-07-16 15:03:10|18883.97|18883.97|18879.9|18879.9|18886.01|18886.01|18879.9|18879.9|0
1752678210000|2025-07-16 15:03:30|18878.1|18878.1|18878.1|18878.1|18878.1|18878.1|18878.1|18878.1|0
1752678220000|2025-07-16 15:03:40|18876.3|18876.3|18882.31|18882.31|18882.31|18882.31|18876.3|18876.3|0
1752678240000|2025-07-16 15:04:00|18882.01|18882.01|18881.41|18881.41|18882.01|18882.01|18881.41|18881.41|0
1752678250000|2025-07-16 15:04:10|18881.64|18881.64|18883.67|18883.67|18883.67|18883.67|18881.64|18881.64|0
1752678300000|2025-07-16 15:05:00|18883.35|18883.35|18885.16|18885.16|18885.16|18885.16|18883.35|18883.35|0
1752678310000|2025-07-16 15:05:10|18883.12|18883.12|18883.12|18883.12|18883.12|18883.12|18883.12|18883.12|0
1752678320000|2025-07-16 15:05:20|18884.92|18884.92|18885.53|18885.53|18885.53|18885.53|18884.92|18884.92|0
1752678340000|2025-07-16 15:05:40|18886.14|18886.14|18886.14|18886.14|18886.14|18886.14|18886.14|18886.14|0
1752678350000|2025-07-16 15:05:50|18885.83|18885.83|18885.83|18885.83|18885.83|18885.83|18885.83|18885.83|0
1752678360000|2025-07-16 15:06:00|18885.6|18885.6|18883.57|18883.57|18885.6|18885.6|18883.57|18883.57|0
1752678370000|2025-07-16 15:06:10|18879.5|18879.5|18879.5|18879.5|18879.5|18879.5|18879.5|18879.5|0
1752678400000|2025-07-16 15:06:40|18879.27|18879.27|18879.27|18879.27|18879.27|18879.27|18879.27|18879.27|0
1752678420000|2025-07-16 15:07:00|18883.34|18883.34|18881.31|18881.31|18883.34|18883.34|18881.31|18881.31|0
1752678440000|2025-07-16 15:07:20|18881.08|18881.08|18881.08|18881.08|18881.08|18881.08|18881.08|18881.08|0
1752678450000|2025-07-16 15:07:30|18882.88|18882.88|18880.54|18880.54|18882.88|18882.88|18880.54|18880.54|0
1752678470000|2025-07-16 15:07:50|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|0
1752678480000|2025-07-16 15:08:00|18884.61|18884.61|18884.61|18884.61|18884.61|18884.61|18884.61|18884.61|0
1752678500000|2025-07-16 15:08:20|18884.52|18884.52|18882.72|18882.72|18884.52|18884.52|18882.72|18882.72|0
1752678520000|2025-07-16 15:08:40|18882.62|18882.62|18882.62|18882.62|18882.62|18882.62|18882.62|18882.62|0
1752678540000|2025-07-16 15:09:00|18884.66|18884.66|18882.62|18882.62|18884.66|18884.66|18882.62|18882.62|0
1752678550000|2025-07-16 15:09:10|18880.59|18880.59|18880.59|18880.59|18880.59|18880.59|18880.59|18880.59|0
1752678560000|2025-07-16 15:09:20|18878.78|18878.78|18878.78|18878.78|18878.78|18878.78|18878.78|18878.78|0
1752678580000|2025-07-16 15:09:40|18882.85|18882.85|18882.85|18882.85|18884.89|18884.89|18880.82|18880.82|0
1752678590000|2025-07-16 15:09:50|18884.89|18884.89|18880.82|18880.82|18884.89|18884.89|18880.82|18880.82|0
1752678620000|2025-07-16 15:10:20|18880.93|18880.93|18878.71|18878.71|18881.05|18881.05|18878.71|18878.71|0
1752678630000|2025-07-16 15:10:30|18874.64|18874.64|18874.64|18874.64|18874.64|18874.64|18874.64|18874.64|0
1752678640000|2025-07-16 15:10:40|18876.67|18876.67|18876.98|18876.98|18876.98|18876.98|18876.67|18876.67|0
1752678660000|2025-07-16 15:11:00|18875.17|18875.17|18875.17|18875.17|18875.17|18875.17|18875.17|18875.17|0
1752678710000|2025-07-16 15:11:50|18874.87|18874.87|18874.87|18874.87|18874.87|18874.87|18874.87|18874.87|0
1752678730000|2025-07-16 15:12:10|18873.07|18873.07|18873.07|18873.07|18873.07|18873.07|18873.07|18873.07|0
1752678740000|2025-07-16 15:12:20|18873.18|18873.18|18872.73|18872.73|18873.18|18873.18|18872.73|18872.73|0
1752678760000|2025-07-16 15:12:40|18874.53|18874.53|18873.69|18873.69|18874.53|18874.53|18872.49|18872.49|0
1752678770000|2025-07-16 15:12:50|18875.5|18875.5|18878.96|18878.96|18879.57|18879.57|18875.5|18875.5|0
1752678780000|2025-07-16 15:13:00|18877.16|18877.16|18877.28|18877.28|18877.28|18877.28|18877.16|18877.16|0
1752678790000|2025-07-16 15:13:10|18875.47|18875.47|18875.47|18875.47|18875.47|18875.47|18875.47|18875.47|0
1752678810000|2025-07-16 15:13:30|18873.67|18873.67|18875.47|18875.47|18875.47|18875.47|18873.67|18873.67|0
1752678820000|2025-07-16 15:13:40|18875.17|18875.17|18874.87|18874.87|18875.17|18875.17|18874.87|18874.87|0
1752678830000|2025-07-16 15:13:50|18871.26|18871.26|18871.26|18871.26|18871.26|18871.26|18871.26|18871.26|0
1752678850000|2025-07-16 15:14:10|18873.06|18873.06|18873.18|18873.18|18873.18|18873.18|18873.06|18873.06|0
1752678860000|2025-07-16 15:14:20|18873.48|18873.48|18867.38|18867.38|18873.48|18873.48|18865.34|18865.34|0
1752678870000|2025-07-16 15:14:30|18865.34|18865.34|18867.38|18867.38|18867.38|18867.38|18865.34|18865.34|0
1752678880000|2025-07-16 15:14:40|18869.41|18869.41|18869.41|18869.41|18869.41|18869.41|18869.41|18869.41|0
1752678890000|2025-07-16 15:14:50|18871.22|18871.22|18871.22|18871.22|18871.22|18871.22|18871.22|18871.22|0
1752678900000|2025-07-16 15:15:00|18871.39|18871.39|18872.11|18872.11|18872.11|18872.11|18871.39|18871.39|0
1752678910000|2025-07-16 15:15:10|18878.21|18878.21|18878.21|18878.21|18882.28|18882.28|18878.21|18878.21|0
1752678920000|2025-07-16 15:15:20|18881.81|18881.81|18883.85|18883.85|18883.85|18883.85|18881.81|18881.81|0
1752678930000|2025-07-16 15:15:30|18884.17|18884.17|18884.17|18884.17|18884.17|18884.17|18884.17|18884.17|0
1752678940000|2025-07-16 15:15:40|18882.36|18882.36|18884.17|18884.17|18884.17|18884.17|18882.36|18882.36|0
1752678950000|2025-07-16 15:15:50|18885.97|18885.97|18885.97|18885.97|18885.97|18885.97|18885.97|18885.97|0
1752678960000|2025-07-16 15:16:00|18884.17|18884.17|18878.22|18878.22|18884.17|18884.17|18878.22|18878.22|0
1752678970000|2025-07-16 15:16:10|18876.19|18876.19|18872.05|18872.05|18876.19|18876.19|18872.05|18872.05|0
1752678980000|2025-07-16 15:16:20|18871.75|18871.75|18875.49|18875.49|18875.49|18875.49|18865.55|18865.55|0
1752678990000|2025-07-16 15:16:30|18873.45|18873.45|18864.54|18864.54|18873.45|18873.45|18864.54|18864.54|0
1752679000000|2025-07-16 15:16:40|18864.31|18864.31|18864.31|18864.31|18864.31|18864.31|18860.24|18860.24|0
1752679010000|2025-07-16 15:16:50|18862.21|18862.21|18864.01|18864.01|18864.01|18864.01|18862.21|18862.21|0
1752679020000|2025-07-16 15:17:00|18863.4|18863.4|18859.33|18859.33|18863.4|18863.4|18859.33|18859.33|0
1752679030000|2025-07-16 15:17:10|18861.37|18861.37|18869.65|18869.65|18869.65|18869.65|18861.37|18861.37|0
1752679040000|2025-07-16 15:17:20|18871.68|18871.68|18877.86|18877.86|18877.86|18877.86|18871.68|18871.68|0
1752679050000|2025-07-16 15:17:30|18879.89|18879.89|18881.62|18881.62|18881.62|18881.62|18879.59|18879.59|0
1752679060000|2025-07-16 15:17:40|18879.59|18879.59|18879.59|18879.59|18879.59|18879.59|18879.59|18879.59|0
1752679070000|2025-07-16 15:17:50|18875.52|18875.52|18871.68|18871.68|18875.52|18875.52|18871.68|18871.68|0
1752679080000|2025-07-16 15:18:00|18871.99|18871.99|18871.68|18871.68|18871.99|18871.99|18871.68|18871.68|0
1752679090000|2025-07-16 15:18:10|18871.99|18871.99|18871.99|18871.99|18876.06|18876.06|18871.99|18871.99|0
1752679100000|2025-07-16 15:18:20|18870.18|18870.18|18868.15|18868.15|18870.18|18870.18|18868.15|18868.15|0
1752679110000|2025-07-16 15:18:30|18868.46|18868.46|18868.46|18868.46|18868.46|18868.46|18868.46|18868.46|0
1752679120000|2025-07-16 15:18:40|18868.76|18868.76|18868.44|18868.44|18868.76|18868.76|18868.44|18868.44|0
1752679130000|2025-07-16 15:18:50|18867.83|18867.83|18867.72|18867.72|18867.83|18867.83|18867.72|18867.72|0
1752679140000|2025-07-16 15:19:00|18865.92|18865.92|18864.11|18864.11|18865.92|18865.92|18864.11|18864.11|0
1752679150000|2025-07-16 15:19:10|18863.81|18863.81|18862.69|18862.69|18863.81|18863.81|18861.78|18861.78|0
1752679160000|2025-07-16 15:19:20|18860.65|18860.65|18862.45|18862.45|18862.45|18862.45|18858.62|18858.62|0
1752679200000|2025-07-16 15:20:00|18861.85|18861.85|18857.17|18857.17|18861.85|18861.85|18857.17|18857.17|0
1752679210000|2025-07-16 15:20:10|18859.21|18859.21|18856.8|18856.8|18859.21|18859.21|18856.8|18856.8|0
1752679220000|2025-07-16 15:20:20|18857.1|18857.1|18856.87|18856.87|18858.9|18858.9|18856.87|18856.87|0
1752679230000|2025-07-16 15:20:30|18856.76|18856.76|18857.59|18857.59|18859.63|18859.63|18854.95|18854.95|0
1752679240000|2025-07-16 15:20:40|18856.99|18856.99|18858.1|18858.1|18859.4|18859.4|18856.99|18856.99|0
1752679250000|2025-07-16 15:20:50|18856.29|18856.29|18856.29|18856.29|18858.1|18858.1|18856.29|18856.29|0
1752679270000|2025-07-16 15:21:10|18850.19|18850.19|18848.16|18848.16|18850.19|18850.19|18848.16|18848.16|0
1752679280000|2025-07-16 15:21:20|18850.19|18850.19|18850.19|18850.19|18850.49|18850.49|18850.19|18850.19|0
1752679290000|2025-07-16 15:21:30|18848.16|18848.16|18846.35|18846.35|18848.16|18848.16|18846.35|18846.35|0
1752679300000|2025-07-16 15:21:40|18844.32|18844.32|18840.25|18840.25|18844.32|18844.32|18840.25|18840.25|0
1752679310000|2025-07-16 15:21:50|18839.95|18839.95|18839.95|18839.95|18839.95|18839.95|18839.95|18839.95|0
1752679320000|2025-07-16 15:22:00|18837.91|18837.91|18837.91|18837.91|18837.91|18837.91|18837.91|18837.91|0
1752679330000|2025-07-16 15:22:10|18838.09|18838.09|18836.28|18836.28|18838.09|18838.09|18836.28|18836.28|0
1752679340000|2025-07-16 15:22:20|18834.25|18834.25|18834.36|18834.36|18834.36|18834.36|18834.25|18834.25|0
1752679350000|2025-07-16 15:22:30|18836.17|18836.17|18836.17|18836.17|18836.17|18836.17|18836.17|18836.17|0
1752679380000|2025-07-16 15:23:00|18840.23|18840.23|18842.64|18842.64|18842.64|18842.64|18840.23|18840.23|0
1752679400000|2025-07-16 15:23:20|18840.84|18840.84|18840.84|18840.84|18840.84|18840.84|18837.23|18837.23|0
1752679410000|2025-07-16 15:23:30|18842.64|18842.64|18841.07|18841.07|18844.68|18844.68|18841.07|18841.07|0
1752679420000|2025-07-16 15:23:40|18839.04|18839.04|18839.04|18839.04|18839.04|18839.04|18839.04|18839.04|0
1752679430000|2025-07-16 15:23:50|18837|18837|18838.81|18838.81|18838.81|18838.81|18837|18837|0
1752679440000|2025-07-16 15:24:00|18837|18837|18837|18837|18837|18837|18837|18837|0
1752679450000|2025-07-16 15:24:10|18839.04|18839.04|18839.04|18839.04|18839.04|18839.04|18839.04|18839.04|0
1752679460000|2025-07-16 15:24:20|18834.97|18834.97|18834.97|18834.97|18834.97|18834.97|18834.97|18834.97|0
1752679480000|2025-07-16 15:24:40|18834.67|18834.67|18834.36|18834.36|18834.67|18834.67|18834.36|18834.36|0
1752679500000|2025-07-16 15:25:00|18832.56|18832.56|18826.46|18826.46|18832.56|18832.56|18826.46|18826.46|0
1752679510000|2025-07-16 15:25:10|18825.85|18825.85|18825.85|18825.85|18825.85|18825.85|18825.85|18825.85|0
1752679520000|2025-07-16 15:25:20|18827.66|18827.66|18827.66|18827.66|18827.66|18827.66|18827.66|18827.66|0
1752679530000|2025-07-16 15:25:30|18829.69|18829.69|18830.29|18830.29|18830.29|18830.29|18829.69|18829.69|0
1752679540000|2025-07-16 15:25:40|18828.26|18828.26|18826.22|18826.22|18828.26|18828.26|18826.22|18826.22|0
1752679550000|2025-07-16 15:25:50|18828.26|18828.26|18828.26|18828.26|18828.26|18828.26|18828.26|18828.26|0
1752679560000|2025-07-16 15:26:00|18828.86|18828.86|18829.09|18829.09|18829.4|18829.4|18825.26|18825.26|0
1752679570000|2025-07-16 15:26:10|18827.06|18827.06|18838.11|18838.11|18838.11|18838.11|18827.06|18827.06|0
1752679580000|2025-07-16 15:26:20|18836.31|18836.31|18836.07|18836.07|18838.11|18838.11|18836.07|18836.07|0
1752679590000|2025-07-16 15:26:30|18836.53|18836.53|18834.5|18834.5|18836.53|18836.53|18834.5|18834.5|0
1752679600000|2025-07-16 15:26:40|18834.18|18834.18|18832.14|18832.14|18834.18|18834.18|18832.14|18832.14|0
1752679610000|2025-07-16 15:26:50|18830.11|18830.11|18833.84|18833.84|18834.18|18834.18|18830.11|18830.11|0
1752679620000|2025-07-16 15:27:00|18832.03|18832.03|18832.03|18832.03|18832.03|18832.03|18832.03|18832.03|0
1752679630000|2025-07-16 15:27:10|18830|18830|18830|18830|18830|18830|18827.96|18827.96|0
1752679640000|2025-07-16 15:27:20|18834.07|18834.07|18834.07|18834.07|18834.07|18834.07|18834.07|18834.07|0
1752679650000|2025-07-16 15:27:30|18834.67|18834.67|18838.74|18838.74|18838.74|18838.74|18834.67|18834.67|0
1752679660000|2025-07-16 15:27:40|18836.94|18836.94|18838.74|18838.74|18838.74|18838.74|18836.94|18836.94|0
1752679680000|2025-07-16 15:28:00|18842.81|18842.81|18842.81|18842.81|18842.81|18842.81|18842.81|18842.81|0
1752679690000|2025-07-16 15:28:10|18841.01|18841.01|18841.01|18841.01|18841.01|18841.01|18841.01|18841.01|0
1752679710000|2025-07-16 15:28:30|18836.94|18836.94|18839.58|18839.58|18839.58|18839.58|18836.94|18836.94|0
1752679720000|2025-07-16 15:28:40|18841.61|18841.61|18841.61|18841.61|18841.61|18841.61|18841.61|18841.61|0
1752679730000|2025-07-16 15:28:50|18843.64|18843.64|18843.64|18843.64|18843.64|18843.64|18841.84|18841.84|0
1752679740000|2025-07-16 15:29:00|18847.48|18847.48|18847.48|18847.48|18847.48|18847.48|18847.48|18847.48|0
1752679750000|2025-07-16 15:29:10|18848.08|18848.08|18846.74|18846.74|18848.77|18848.77|18846.74|18846.74|0
1752679760000|2025-07-16 15:29:20|18847.94|18847.94|18847.94|18847.94|18847.94|18847.94|18847.94|18847.94|0
1752679770000|2025-07-16 15:29:30|18852.01|18852.01|18850.81|18850.81|18852.01|18852.01|18850.21|18850.21|0
1752679780000|2025-07-16 15:29:40|18851.41|18851.41|18855.02|18855.02|18855.62|18855.62|18851.41|18851.41|0
1752679790000|2025-07-16 15:29:50|18855.62|18855.62|18851.41|18851.41|18857.29|18857.29|18851.41|18851.41|0
1752736500000|2025-07-17 07:15:00|18832.14|18832.14|18829.42|18829.42|18832.14|18832.14|18829.42|18829.42|0
1752736510000|2025-07-17 07:15:10|18827.62|18827.62|18823.33|18823.33|18827.62|18827.62|18823.33|18823.33|0
1752736520000|2025-07-17 07:15:20|18825.36|18825.36|18817.22|18817.22|18825.36|18825.36|18815.19|18815.19|0
1752736530000|2025-07-17 07:15:30|18815.19|18815.19|18813.15|18813.15|18815.19|18815.19|18813.15|18813.15|0
1752736540000|2025-07-17 07:15:40|18811.35|18811.35|18809.55|18809.55|18811.35|18811.35|18809.55|18809.55|0
1752736550000|2025-07-17 07:15:50|18805.48|18805.48|18807.51|18807.51|18809.55|18809.55|18805.48|18805.48|0
1752736560000|2025-07-17 07:16:00|18813.08|18813.08|18813.08|18813.08|18813.08|18813.08|18813.08|18813.08|0
1752736580000|2025-07-17 07:16:20|18811.05|18811.05|18808.48|18808.48|18812.55|18812.55|18808.48|18808.48|0
1752736590000|2025-07-17 07:16:30|18798.77|18798.77|18801.04|18801.04|18801.04|18801.04|18792.9|18792.9|0
1752736600000|2025-07-17 07:16:40|18799|18799|18805.55|18805.55|18805.55|18805.55|18799|18799|0
1752736610000|2025-07-17 07:16:50|18807.59|18807.59|18807.59|18807.59|18807.59|18807.59|18807.59|18807.59|0
1752736620000|2025-07-17 07:17:00|18809.62|18809.62|18821.74|18821.74|18821.74|18821.74|18809.62|18809.62|0
1752736630000|2025-07-17 07:17:10|18813.6|18813.6|18813.6|18813.6|18813.6|18813.6|18813.6|18813.6|0
1752736670000|2025-07-17 07:17:50|18815.64|18815.64|18815.64|18815.64|18815.64|18815.64|18815.64|18815.64|0
1752736680000|2025-07-17 07:18:00|18815.33|18815.33|18815.64|18815.64|18815.64|18815.64|18815.33|18815.33|0
1752736690000|2025-07-17 07:18:10|18819.71|18819.71|18821.41|18821.41|18821.53|18821.53|18819.71|18819.71|0
1752736740000|2025-07-17 07:19:00|18817.8|18817.8|18819.61|18819.61|18819.61|18819.61|18815.54|18815.54|0
1752736750000|2025-07-17 07:19:10|18821.64|18821.64|18831.35|18831.35|18831.35|18831.35|18821.64|18821.64|0
1752736760000|2025-07-17 07:19:20|18833.39|18833.39|18835.19|18835.19|18835.19|18835.19|18833.39|18833.39|0
1752736770000|2025-07-17 07:19:30|18833.15|18833.15|18833.15|18833.15|18833.15|18833.15|18833.15|18833.15|0
1752736780000|2025-07-17 07:19:40|18839.26|18839.26|18839.26|18839.26|18839.26|18839.26|18839.26|18839.26|0
1752736800000|2025-07-17 07:20:00|18838.35|18838.35|18827.5|18827.5|18838.35|18838.35|18827.5|18827.5|0
1752736810000|2025-07-17 07:20:10|18827.8|18827.8|18828.14|18828.14|18828.14|18828.14|18827.8|18827.8|0
1752736820000|2025-07-17 07:20:20|18827.57|18827.57|18827.57|18827.57|18827.57|18827.57|18827.57|18827.57|0
1752736840000|2025-07-17 07:20:40|18829.38|18829.38|18828.88|18828.88|18829.38|18829.38|18828.77|18828.77|0
1752736880000|2025-07-17 07:21:20|18829.49|18829.49|18834.9|18834.9|18834.9|18834.9|18829.49|18829.49|0
1752736900000|2025-07-17 07:21:40|18836.93|18836.93|18841|18841|18841|18841|18836.93|18836.93|0
1752736910000|2025-07-17 07:21:50|18841.31|18841.31|18848.98|18848.98|18848.98|18848.98|18841.31|18841.31|0
1752736920000|2025-07-17 07:22:00|18847.18|18847.18|18848.98|18848.98|18848.98|18848.98|18847.18|18847.18|0
1752736930000|2025-07-17 07:22:10|18847.18|18847.18|18848.98|18848.98|18848.98|18848.98|18847.18|18847.18|0
1752736940000|2025-07-17 07:22:20|18851.02|18851.02|18852.82|18852.82|18852.82|18852.82|18851.02|18851.02|0
1752736950000|2025-07-17 07:22:30|18853.73|18853.73|18853.73|18853.73|18853.73|18853.73|18853.73|18853.73|0
1752736960000|2025-07-17 07:22:40|18851.92|18851.92|18851.92|18851.92|18851.92|18851.92|18851.92|18851.92|0
1752736970000|2025-07-17 07:22:50|18855.53|18855.53|18854.92|18854.92|18855.53|18855.53|18854.92|18854.92|0
1752736980000|2025-07-17 07:23:00|18855.23|18855.23|18855.23|18855.23|18855.23|18855.23|18855.23|18855.23|0
1752736990000|2025-07-17 07:23:10|18854.92|18854.92|18856.73|18856.73|18856.73|18856.73|18854.92|18854.92|0
1752737030000|2025-07-17 07:23:50|18866.9|18866.9|18870.97|18870.97|18870.97|18870.97|18866.9|18866.9|0
1752737040000|2025-07-17 07:24:00|18872.18|18872.18|18872.18|18872.18|18872.18|18872.18|18872.18|18872.18|0
1752737050000|2025-07-17 07:24:10|18872.48|18872.48|18872.48|18872.48|18872.48|18872.48|18872.48|18872.48|0
1752737060000|2025-07-17 07:24:20|18879.7|18879.7|18879.7|18879.7|18879.7|18879.7|18879.7|18879.7|0
1752737070000|2025-07-17 07:24:30|18881.5|18881.5|18882.93|18882.93|18882.93|18882.93|18881.5|18881.5|0
1752737090000|2025-07-17 07:24:50|18895.14|18895.14|18896.94|18896.94|18896.94|18896.94|18895.14|18895.14|0
1752737100000|2025-07-17 07:25:00|18897.85|18897.85|18898.46|18898.46|18898.46|18898.46|18897.85|18897.85|0
1752737110000|2025-07-17 07:25:10|18898.76|18898.76|18902.37|18902.37|18902.37|18902.37|18898.76|18898.76|0
1752737120000|2025-07-17 07:25:20|18902.97|18902.97|18905.24|18905.24|18907.04|18907.04|18902.97|18902.97|0
1752737130000|2025-07-17 07:25:30|18904.63|18904.63|18904.63|18904.63|18904.63|18904.63|18904.63|18904.63|0
1752737140000|2025-07-17 07:25:40|18906.44|18906.44|18906.44|18906.44|18906.44|18906.44|18906.44|18906.44|0
1752737150000|2025-07-17 07:25:50|18908.24|18908.24|18907.63|18907.63|18908.24|18908.24|18907.63|18907.63|0
1752737160000|2025-07-17 07:26:00|18903.56|18903.56|18903.56|18903.56|18903.56|18903.56|18903.56|18903.56|0
1752737170000|2025-07-17 07:26:10|18907.17|18907.17|18911.24|18911.24|18911.24|18911.24|18907.17|18907.17|0
1752737180000|2025-07-17 07:26:20|18913.04|18913.04|18909.67|18909.67|18913.04|18913.04|18909.67|18909.67|0
1752737190000|2025-07-17 07:26:30|18911.7|18911.7|18923.91|18923.91|18923.91|18923.91|18911.7|18911.7|0
1752737200000|2025-07-17 07:26:40|18924.14|18924.14|18926.05|18926.05|18926.05|18926.05|18924.14|18924.14|0
1752737210000|2025-07-17 07:26:50|18929.66|18929.66|18929.66|18929.66|18929.66|18929.66|18929.66|18929.66|0
1752737220000|2025-07-17 07:27:00|18931.46|18931.46|18925.59|18925.59|18931.69|18931.69|18925.59|18925.59|0
1752737230000|2025-07-17 07:27:10|18920.18|18920.18|18920.18|18920.18|18920.18|18920.18|18920.18|18920.18|0
1752737240000|2025-07-17 07:27:20|18921.99|18921.99|18921.99|18921.99|18921.99|18921.99|18921.99|18921.99|0
1752737250000|2025-07-17 07:27:30|18923.79|18923.79|18927.97|18927.97|18927.97|18927.97|18923.79|18923.79|0
1752737260000|2025-07-17 07:27:40|18930.01|18930.01|18927.97|18927.97|18930.01|18930.01|18927.97|18927.97|0
1752737270000|2025-07-17 07:27:50|18925.94|18925.94|18936.11|18936.11|18936.11|18936.11|18925.94|18925.94|0
1752737280000|2025-07-17 07:28:00|18939.72|18939.72|18945.3|18945.3|18945.3|18945.3|18939.72|18939.72|0
1752737300000|2025-07-17 07:28:20|18951.4|18951.4|18951.4|18951.4|18951.4|18951.4|18951.4|18951.4|0
1752737310000|2025-07-17 07:28:30|18951.1|18951.1|18943.66|18943.66|18951.1|18951.1|18943.66|18943.66|0
1752737320000|2025-07-17 07:28:40|18935.52|18935.52|18933.72|18933.72|18935.52|18935.52|18933.72|18933.72|0
1752737330000|2025-07-17 07:28:50|18937.78|18937.78|18937.78|18937.78|18937.78|18937.78|18937.78|18937.78|0
1752737340000|2025-07-17 07:29:00|18941.85|18941.85|18941.85|18941.85|18941.85|18941.85|18941.85|18941.85|0
1752737350000|2025-07-17 07:29:10|18939.82|18939.82|18939.82|18939.82|18939.82|18939.82|18939.82|18939.82|0
1752737360000|2025-07-17 07:29:20|18938.02|18938.02|18921.77|18921.77|18938.02|18938.02|18921.77|18921.77|0
1752737370000|2025-07-17 07:29:30|18923.81|18923.81|18923.81|18923.81|18923.81|18923.81|18923.81|18923.81|0
1752737380000|2025-07-17 07:29:40|18927.88|18927.88|18927.88|18927.88|18927.88|18927.88|18927.88|18927.88|0
1752737390000|2025-07-17 07:29:50|18929.91|18929.91|18931.71|18931.71|18931.71|18931.71|18929.91|18929.91|0
1752737410000|2025-07-17 07:30:10|18931.49|18931.49|18937.36|18937.36|18937.36|18937.36|18931.49|18931.49|0
1752737420000|2025-07-17 07:30:20|18935.32|18935.32|18935.32|18935.32|18937.36|18937.36|18935.32|18935.32|0
1752737440000|2025-07-17 07:30:40|18933.29|18933.29|18933.29|18933.29|18933.29|18933.29|18933.29|18933.29|0
1752737460000|2025-07-17 07:31:00|18929.22|18929.22|18927.42|18927.42|18929.22|18929.22|18927.42|18927.42|0
1752737470000|2025-07-17 07:31:10|18929.45|18929.45|18931.49|18931.49|18931.49|18931.49|18929.45|18929.45|0
1752737490000|2025-07-17 07:31:30|18929.45|18929.45|18927.42|18927.42|18929.45|18929.45|18927.42|18927.42|0
1752737500000|2025-07-17 07:31:40|18923.58|18923.58|18923.28|18923.28|18923.58|18923.58|18923.28|18923.28|0
1752737510000|2025-07-17 07:31:50|18919.21|18919.21|18919.32|18919.32|18919.32|18919.32|18913.34|18913.34|0
1752737550000|2025-07-17 07:32:30|18928.34|18928.34|18936.24|18936.24|18936.24|18936.24|18928.34|18928.34|0
1752737580000|2025-07-17 07:33:00|18932.64|18932.64|18928.57|18928.57|18932.64|18932.64|18928.57|18928.57|0
1752737590000|2025-07-17 07:33:10|18930.6|18930.6|18932.64|18932.64|18932.64|18932.64|18930.6|18930.6|0
1752737610000|2025-07-17 07:33:30|18938.74|18938.74|18938.74|18938.74|18938.74|18938.74|18938.74|18938.74|0
1752737620000|2025-07-17 07:33:40|18934.67|18934.67|18934.67|18934.67|18934.67|18934.67|18934.67|18934.67|0
1752737630000|2025-07-17 07:33:50|18936.47|18936.47|18936.47|18936.47|18936.47|18936.47|18936.47|18936.47|0
1752737640000|2025-07-17 07:34:00|18938.51|18938.51|18938.51|18938.51|18938.51|18938.51|18938.51|18938.51|0
1752737660000|2025-07-17 07:34:20|18942.58|18942.58|18942.58|18942.58|18942.58|18942.58|18942.58|18942.58|0
1752737680000|2025-07-17 07:34:40|18941.89|18941.89|18942.24|18942.24|18942.24|18942.24|18941.89|18941.89|0
1752737690000|2025-07-17 07:34:50|18938.17|18938.17|18938.17|18938.17|18938.17|18938.17|18938.17|18938.17|0
1752737700000|2025-07-17 07:35:00|18939.97|18939.97|18937.94|18937.94|18939.97|18939.97|18937.94|18937.94|0
1752737710000|2025-07-17 07:35:10|18935.9|18935.9|18935.9|18935.9|18935.9|18935.9|18935.9|18935.9|0
1752737720000|2025-07-17 07:35:20|18937.7|18937.7|18934.76|18934.76|18937.7|18937.7|18934.76|18934.76|0
1752737730000|2025-07-17 07:35:30|18930.92|18930.92|18930.92|18930.92|18930.92|18930.92|18930.92|18930.92|0
1752737750000|2025-07-17 07:35:50|18928.89|18928.89|18928.89|18928.89|18928.89|18928.89|18928.89|18928.89|0
1752737760000|2025-07-17 07:36:00|18924.82|18924.82|18924.82|18924.82|18924.82|18924.82|18924.82|18924.82|0
1752737770000|2025-07-17 07:36:10|18923.02|18923.02|18927.09|18927.09|18929.12|18929.12|18923.02|18923.02|0
1752737780000|2025-07-17 07:36:20|18925.28|18925.28|18927.09|18927.09|18927.09|18927.09|18925.28|18925.28|0
1752737810000|2025-07-17 07:36:50|18924.68|18924.68|18924.38|18924.38|18924.68|18924.68|18924.38|18924.38|0
1752737820000|2025-07-17 07:37:00|18916.24|18916.24|18918.27|18918.27|18918.27|18918.27|18916.24|18916.24|0
1752737840000|2025-07-17 07:37:20|18917.97|18917.97|18917.67|18917.67|18917.97|18917.97|18917.67|18917.67|0
1752737850000|2025-07-17 07:37:30|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|0
1752737860000|2025-07-17 07:37:40|18913.31|18913.31|18913.31|18913.31|18913.31|18913.31|18913.31|18913.31|0
1752737870000|2025-07-17 07:37:50|18913.03|18913.03|18915.06|18915.06|18915.06|18915.06|18913.03|18913.03|0
1752737880000|2025-07-17 07:38:00|18914.46|18914.46|18912.43|18912.43|18916.5|18916.5|18912.43|18912.43|0
1752737890000|2025-07-17 07:38:10|18912.33|18912.33|18906|18906|18912.33|18912.33|18906|18906|0
1752737900000|2025-07-17 07:38:20|18906.19|18906.19|18906.19|18906.19|18906.19|18906.19|18906.19|18906.19|0
1752737930000|2025-07-17 07:38:50|18910.26|18910.26|18910.26|18910.26|18910.26|18910.26|18910.26|18910.26|0
1752737940000|2025-07-17 07:39:00|18910.87|18910.87|18912.3|18912.3|18912.3|18912.3|18910.26|18910.26|0
1752737990000|2025-07-17 07:39:50|18916.37|18916.37|18920.43|18920.43|18920.43|18920.43|18916.37|18916.37|0
1752738000000|2025-07-17 07:40:00|18918.63|18918.63|18914.56|18914.56|18918.63|18918.63|18914.56|18914.56|0
1752738010000|2025-07-17 07:40:10|18912.53|18912.53|18910.73|18910.73|18912.53|18912.53|18910.73|18910.73|0
1752738020000|2025-07-17 07:40:20|18908.92|18908.92|18911.56|18911.56|18911.56|18911.56|18908.92|18908.92|0
1752738030000|2025-07-17 07:40:30|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|18913.6|0
1752738040000|2025-07-17 07:40:40|18919.7|18919.7|18919.7|18919.7|18919.7|18919.7|18919.7|18919.7|0
1752738060000|2025-07-17 07:41:00|18919.06|18919.06|18919.06|18919.06|18919.06|18919.06|18919.06|18919.06|0
1752738070000|2025-07-17 07:41:10|18925.17|18925.17|18932.73|18932.73|18932.73|18932.73|18925.17|18925.17|0
1752738080000|2025-07-17 07:41:20|18933.33|18933.33|18933.33|18933.33|18933.33|18933.33|18933.33|18933.33|0
1752738090000|2025-07-17 07:41:30|18931.3|18931.3|18931.3|18931.3|18931.3|18931.3|18931.3|18931.3|0
1752738100000|2025-07-17 07:41:40|18934.9|18934.9|18934.9|18934.9|18934.9|18934.9|18934.9|18934.9|0
1752738130000|2025-07-17 07:42:10|18932.87|18932.87|18932.87|18932.87|18932.87|18932.87|18932.87|18932.87|0
1752738150000|2025-07-17 07:42:30|18929.03|18929.03|18929.03|18929.03|18929.03|18929.03|18929.03|18929.03|0
1752738180000|2025-07-17 07:43:00|18927.23|18927.23|18919.55|18919.55|18927.23|18927.23|18919.55|18919.55|0
1752738200000|2025-07-17 07:43:20|18920.16|18920.16|18920.16|18920.16|18920.16|18920.16|18920.16|18920.16|0
1752738210000|2025-07-17 07:43:30|18921.96|18921.96|18925.55|18925.55|18925.55|18925.55|18921.96|18921.96|0
1752738220000|2025-07-17 07:43:40|18931.65|18931.65|18931.65|18931.65|18931.65|18931.65|18931.65|18931.65|0
1752738230000|2025-07-17 07:43:50|18933.69|18933.69|18933.69|18933.69|18933.69|18933.69|18933.69|18933.69|0
1752738240000|2025-07-17 07:44:00|18937.53|18937.53|18937.53|18937.53|18937.53|18937.53|18937.53|18937.53|0
1752738250000|2025-07-17 07:44:10|18940.47|18940.47|18942.5|18942.5|18942.5|18942.5|18940.47|18940.47|0
1752738260000|2025-07-17 07:44:20|18944.54|18944.54|18940.77|18940.77|18944.54|18944.54|18940.47|18940.47|0
1752738270000|2025-07-17 07:44:30|18936.7|18936.7|18936.7|18936.7|18936.7|18936.7|18936.7|18936.7|0
1752738300000|2025-07-17 07:45:00|18935.19|18935.19|18934.89|18934.89|18935.19|18935.19|18934.89|18934.89|0
1752738310000|2025-07-17 07:45:10|18935.34|18935.34|18935.95|18935.95|18935.95|18935.95|18935.34|18935.34|0
1752738320000|2025-07-17 07:45:20|18940.02|18940.02|18944.09|18944.09|18944.09|18944.09|18940.02|18940.02|0
1752738330000|2025-07-17 07:45:30|18942.8|18942.8|18944|18944|18944|18944|18942.8|18942.8|0
1752738340000|2025-07-17 07:45:40|18946.04|18946.04|18951.91|18951.91|18951.91|18951.91|18946.04|18946.04|0
1752738350000|2025-07-17 07:45:50|18948.3|18948.3|18948.3|18948.3|18948.3|18948.3|18948.3|18948.3|0
1752738360000|2025-07-17 07:46:00|18947.18|18947.18|18947.18|18947.18|18947.18|18947.18|18947.18|18947.18|0
1752738370000|2025-07-17 07:46:10|18947.75|18947.75|18947.75|18947.75|18947.75|18947.75|18947.75|18947.75|0
1752738380000|2025-07-17 07:46:20|18949.78|18949.78|18949.78|18949.78|18949.78|18949.78|18949.78|18949.78|0
1752738390000|2025-07-17 07:46:30|18947.75|18947.75|18947.75|18947.75|18947.75|18947.75|18947.75|18947.75|0
1752738400000|2025-07-17 07:46:40|18949.78|18949.78|18949.78|18949.78|18949.78|18949.78|18949.78|18949.78|0
1752738420000|2025-07-17 07:47:00|18950.09|18950.09|18950.09|18950.09|18950.09|18950.09|18950.09|18950.09|0
1752738430000|2025-07-17 07:47:10|18954.16|18954.16|18954.76|18954.76|18954.76|18954.76|18954.16|18954.16|0
1752738470000|2025-07-17 07:47:50|18952.96|18952.96|18951.15|18951.15|18952.96|18952.96|18951.15|18951.15|0
1752738490000|2025-07-17 07:48:10|18953.19|18953.19|18955.68|18955.68|18955.68|18955.68|18953.19|18953.19|0
1752738500000|2025-07-17 07:48:20|18955.79|18955.79|18955.79|18955.79|18955.79|18955.79|18955.79|18955.79|0
1752738510000|2025-07-17 07:48:30|18956.1|18956.1|18956.1|18956.1|18956.1|18956.1|18956.1|18956.1|0
1752738530000|2025-07-17 07:48:50|18961.51|18961.51|18965.57|18965.57|18965.57|18965.57|18961.51|18961.51|0
1752738540000|2025-07-17 07:49:00|18965.26|18965.26|18967.29|18967.29|18967.29|18967.29|18965.26|18965.26|0
1752738550000|2025-07-17 07:49:10|18965.26|18965.26|18965.26|18965.26|18965.26|18965.26|18965.26|18965.26|0
1752738560000|2025-07-17 07:49:20|18961.19|18961.19|18961.19|18961.19|18961.19|18961.19|18961.19|18961.19|0
1752738570000|2025-07-17 07:49:30|18962.99|18962.99|18959.08|18959.08|18962.99|18962.99|18959.08|18959.08|0
1752738580000|2025-07-17 07:49:40|18963.15|18963.15|18963.15|18963.15|18963.15|18963.15|18963.15|18963.15|0
1752738590000|2025-07-17 07:49:50|18965.18|18965.18|18971.05|18971.05|18971.05|18971.05|18963.38|18963.38|0
1752738600000|2025-07-17 07:50:00|18971.37|18971.37|18971.37|18971.37|18971.37|18971.37|18971.37|18971.37|0
1752738610000|2025-07-17 07:50:10|18965.27|18965.27|18965.27|18965.27|18965.27|18965.27|18965.27|18965.27|0
1752738620000|2025-07-17 07:50:20|18967.07|18967.07|18970.32|18970.32|18970.32|18970.32|18967.07|18967.07|0
1752738630000|2025-07-17 07:50:30|18970.62|18970.62|18971.56|18971.56|18971.56|18971.56|18970.62|18970.62|0
1752738640000|2025-07-17 07:50:40|18975.17|18975.17|18970.12|18970.12|18975.17|18975.17|18970.12|18970.12|0
1752738660000|2025-07-17 07:51:00|18974.19|18974.19|18974.19|18974.19|18974.19|18974.19|18974.19|18974.19|0
1752738680000|2025-07-17 07:51:20|18976.22|18976.22|18979.83|18979.83|18979.83|18979.83|18976.22|18976.22|0
1752738700000|2025-07-17 07:51:40|18978.02|18978.02|18977.91|18977.91|18978.02|18978.02|18977.91|18977.91|0
1752738710000|2025-07-17 07:51:50|18978.14|18978.14|18978.14|18978.14|18978.14|18978.14|18978.14|18978.14|0
1752738720000|2025-07-17 07:52:00|18976.62|18976.62|18975.19|18975.19|18977.23|18977.23|18975.19|18975.19|0
1752738740000|2025-07-17 07:52:20|18973.16|18973.16|18973.16|18973.16|18973.16|18973.16|18973.16|18973.16|0
1752738780000|2025-07-17 07:53:00|18973.48|18973.48|18973.48|18973.48|18973.48|18973.48|18973.48|18973.48|0
1752738810000|2025-07-17 07:53:30|18971.44|18971.44|18969.1|18969.1|18971.44|18971.44|18969.1|18969.1|0
1752738820000|2025-07-17 07:53:40|18966.7|18966.7|18964.66|18964.66|18966.7|18966.7|18964.66|18964.66|0
1752738830000|2025-07-17 07:53:50|18960.59|18960.59|18960.59|18960.59|18960.59|18960.59|18960.59|18960.59|0
1752738840000|2025-07-17 07:54:00|18958.79|18958.79|18959.25|18959.25|18959.25|18959.25|18958.79|18958.79|0
1752738870000|2025-07-17 07:54:30|18958.95|18958.95|18958.95|18958.95|18958.95|18958.95|18958.95|18958.95|0
1752738900000|2025-07-17 07:55:00|18958.63|18958.63|18958.63|18958.63|18958.63|18958.63|18958.63|18958.63|0
1752738920000|2025-07-17 07:55:20|18956.59|18956.59|18962.47|18962.47|18962.47|18962.47|18956.59|18956.59|0
1752738970000|2025-07-17 07:56:10|18962.77|18962.77|18969.11|18969.11|18969.11|18969.11|18960.97|18960.97|0
1752738980000|2025-07-17 07:56:20|18971.14|18971.14|18967.07|18967.07|18971.14|18971.14|18967.07|18967.07|0
1752739000000|2025-07-17 07:56:40|18969.11|18969.11|18977.24|18977.24|18977.24|18977.24|18969.11|18969.11|0
1752739020000|2025-07-17 07:57:00|18977.01|18977.01|18977.01|18977.01|18977.01|18977.01|18977.01|18977.01|0
1752739030000|2025-07-17 07:57:10|18974.98|18974.98|18972.94|18972.94|18974.98|18974.98|18972.94|18972.94|0
1752739040000|2025-07-17 07:57:20|18974.98|18974.98|18974.98|18974.98|18974.98|18974.98|18974.98|18974.98|0
1752739050000|2025-07-17 07:57:30|18970.91|18970.91|18970.91|18970.91|18970.91|18970.91|18970.91|18970.91|0
1752739060000|2025-07-17 07:57:40|18968.88|18968.88|18968.88|18968.88|18968.88|18968.88|18968.88|18968.88|0
1752739070000|2025-07-17 07:57:50|18966.84|18966.84|18972.48|18972.48|18972.48|18972.48|18966.84|18966.84|0
1752739080000|2025-07-17 07:58:00|18970.45|18970.45|18970.45|18970.45|18970.45|18970.45|18970.45|18970.45|0
1752739090000|2025-07-17 07:58:10|18966.38|18966.38|18966.61|18966.61|18966.61|18966.61|18966.38|18966.38|0
1752739110000|2025-07-17 07:58:30|18964.8|18964.8|18971.51|18971.51|18971.51|18971.51|18964.8|18964.8|0
1752739120000|2025-07-17 07:58:40|18972.42|18972.42|18976.49|18976.49|18976.49|18976.49|18972.42|18972.42|0
1752739130000|2025-07-17 07:58:50|18976.19|18976.19|18976.19|18976.19|18976.19|18976.19|18976.19|18976.19|0
1752739140000|2025-07-17 07:59:00|18974.15|18974.15|18974.15|18974.15|18974.15|18974.15|18974.15|18974.15|0
1752739150000|2025-07-17 07:59:10|18978.22|18978.22|18978.68|18978.68|18978.68|18978.68|18978.22|18978.22|0
1752739160000|2025-07-17 07:59:20|18978.79|18978.79|18980.73|18980.73|18980.73|18980.73|18978.79|18978.79|0
1752739170000|2025-07-17 07:59:30|18980.96|18980.96|18986.36|18986.36|18992.47|18992.47|18980.96|18980.96|0
1752739180000|2025-07-17 07:59:40|18990.43|18990.43|18990.43|18990.43|18990.43|18990.43|18990.43|18990.43|0
1752739200000|2025-07-17 08:00:00|18988.4|18988.4|18988.4|18988.4|18988.4|18988.4|18988.4|18988.4|0
1752739210000|2025-07-17 08:00:10|18987.49|18987.49|18985.8|18985.8|18987.49|18987.49|18985.69|18985.69|0
1752739230000|2025-07-17 08:00:30|18986.12|18986.12|18986.12|18986.12|18986.12|18986.12|18986.12|18986.12|0
1752739250000|2025-07-17 08:00:50|18990.19|18990.19|18990.19|18990.19|18990.19|18990.19|18990.19|18990.19|0
1752739260000|2025-07-17 08:01:00|18988.15|18988.15|18988.15|18988.15|18988.15|18988.15|18988.15|18988.15|0
1752739270000|2025-07-17 08:01:10|18986.12|18986.12|18989.95|18989.95|18989.95|18989.95|18986.12|18986.12|0
1752739290000|2025-07-17 08:01:30|19002.16|19002.16|19000.13|19000.13|19002.16|19002.16|19000.13|19000.13|0
1752739300000|2025-07-17 08:01:40|19002.16|19002.16|19004.5|19004.5|19004.5|19004.5|19002.16|19002.16|0
1752739310000|2025-07-17 08:01:50|19006.3|19006.3|19004.27|19004.27|19006.3|19006.3|19004.27|19004.27|0
1752739330000|2025-07-17 08:02:10|19006.3|19006.3|19010.46|19010.46|19010.46|19010.46|19000.2|19000.2|0
1752739350000|2025-07-17 08:02:30|19006.39|19006.39|18997.53|18997.53|19006.39|19006.39|18997.21|18997.21|0
1752739360000|2025-07-17 08:02:40|18997.85|18997.85|18997.85|18997.85|18997.85|18997.85|18997.85|18997.85|0
1752739380000|2025-07-17 08:03:00|18996.04|18996.04|18996.35|18996.35|18996.35|18996.35|18996.04|18996.04|0
1752739400000|2025-07-17 08:03:20|18990.24|18990.24|18990.24|18990.24|18990.24|18990.24|18990.24|18990.24|0
1752739420000|2025-07-17 08:03:40|18990.54|18990.54|18990.54|18990.54|18990.54|18990.54|18990.54|18990.54|0
1752739430000|2025-07-17 08:03:50|19000.72|19000.72|19000.72|19000.72|19000.72|19000.72|19000.72|19000.72|0
1752739450000|2025-07-17 08:04:10|18998.68|18998.68|18998.68|18998.68|18998.68|18998.68|18998.68|18998.68|0
1752739470000|2025-07-17 08:04:30|18999.25|18999.25|18999.37|18999.37|18999.37|18999.37|18999.25|18999.25|0
1752739480000|2025-07-17 08:04:40|19001.17|19001.17|19004.78|19004.78|19004.78|19004.78|19001.17|19001.17|0
1752739490000|2025-07-17 08:04:50|19006.93|19006.93|19004.78|19004.78|19006.93|19006.93|19004.78|19004.78|0
1752739500000|2025-07-17 08:05:00|19004.89|19004.89|19004.89|19004.89|19004.89|19004.89|19004.89|19004.89|0
1752739510000|2025-07-17 08:05:10|19004.66|19004.66|19004.66|19004.66|19004.66|19004.66|19004.66|19004.66|0
1752739520000|2025-07-17 08:05:20|19002.63|19002.63|19003.27|19003.27|19003.27|19003.27|19002.63|19002.63|0
1752739530000|2025-07-17 08:05:30|19003.58|19003.58|19008.87|19008.87|19008.99|19008.99|19003.58|19003.58|0
1752739540000|2025-07-17 08:05:40|19012.94|19012.94|19012.94|19012.94|19012.94|19012.94|19012.94|19012.94|0
1752739550000|2025-07-17 08:05:50|19012.64|19012.64|19012.94|19012.94|19012.94|19012.94|19012.64|19012.64|0
1752739560000|2025-07-17 08:06:00|19011.14|19011.14|19007.53|19007.53|19011.14|19011.14|19001.66|19001.66|0
1752739580000|2025-07-17 08:06:20|19009.34|19009.34|19009.34|19009.34|19009.34|19009.34|19009.34|19009.34|0
1752739600000|2025-07-17 08:06:40|19007.53|19007.53|19005.5|19005.5|19007.53|19007.53|19005.5|19005.5|0
1752739610000|2025-07-17 08:06:50|19004.89|19004.89|19002.86|19002.86|19004.89|19004.89|19002.86|19002.86|0
1752739620000|2025-07-17 08:07:00|19002.74|19002.74|19000.71|19000.71|19002.74|19002.74|19000.71|19000.71|0
1752739630000|2025-07-17 08:07:10|19002.51|19002.51|19006.58|19006.58|19006.58|19006.58|19000.48|19000.48|0
1752739640000|2025-07-17 08:07:20|19007.18|19007.18|19007.18|19007.18|19007.18|19007.18|19007.18|19007.18|0
1752739680000|2025-07-17 08:08:00|19006.88|19006.88|19006.99|19006.99|19006.99|19006.99|19006.88|19006.88|0
1752739690000|2025-07-17 08:08:10|19004.96|19004.96|19002.81|19002.81|19004.96|19004.96|19002.81|19002.81|0
1752739700000|2025-07-17 08:08:20|19003.11|19003.11|19009.43|19009.43|19009.43|19009.43|19003.11|19003.11|0
1752739740000|2025-07-17 08:09:00|19013.5|19013.5|19013.5|19013.5|19013.5|19013.5|19013.5|19013.5|0
1752739750000|2025-07-17 08:09:10|19015.3|19015.3|19015.08|19015.08|19015.3|19015.3|19015.08|19015.08|0
1752739760000|2025-07-17 08:09:20|19014.89|19014.89|19014.89|19014.89|19014.89|19014.89|19014.89|19014.89|0
1752739770000|2025-07-17 08:09:30|19016.92|19016.92|19017.22|19017.22|19017.22|19017.22|19016.92|19016.92|0
1752739780000|2025-07-17 08:09:40|19015.19|19015.19|19013.95|19013.95|19015.19|19015.19|19013.15|19013.15|0
1752739790000|2025-07-17 08:09:50|19011.92|19011.92|19011.92|19011.92|19011.92|19011.92|19011.92|19011.92|0
1752739800000|2025-07-17 08:10:00|19009.58|19009.58|19009.58|19009.58|19009.58|19009.58|19009.58|19009.58|0
1752739820000|2025-07-17 08:10:20|19007.44|19007.44|19007.44|19007.44|19007.44|19007.44|19007.44|19007.44|0
1752739830000|2025-07-17 08:10:30|19005.63|19005.63|19005.63|19005.63|19005.63|19005.63|19005.63|19005.63|0
1752739840000|2025-07-17 08:10:40|19005.03|19005.03|19004.72|19004.72|19005.03|19005.03|19004.72|19004.72|0
1752739860000|2025-07-17 08:11:00|18996.59|18996.59|18996.89|18996.89|18996.89|18996.89|18996.59|18996.59|0
1752739870000|2025-07-17 08:11:10|18992.82|18992.82|18991.02|18991.02|18992.82|18992.82|18991.02|18991.02|0
1752739890000|2025-07-17 08:11:30|18986.95|18986.95|18986.95|18986.95|18986.95|18986.95|18986.95|18986.95|0
1752739900000|2025-07-17 08:11:40|18985.15|18985.15|18985.15|18985.15|18985.15|18985.15|18985.15|18985.15|0
1752739920000|2025-07-17 08:12:00|18987.18|18987.18|18987.18|18987.18|18987.18|18987.18|18987.18|18987.18|0
1752739940000|2025-07-17 08:12:20|18987.48|18987.48|18986.88|18986.88|18987.48|18987.48|18986.88|18986.88|0
1752739950000|2025-07-17 08:12:30|18988.91|18988.91|18988.91|18988.91|18988.91|18988.91|18988.91|18988.91|0
1752739960000|2025-07-17 08:12:40|18989.21|18989.21|18991.25|18991.25|18991.25|18991.25|18989.21|18989.21|0
1752739990000|2025-07-17 08:13:10|18995.32|18995.32|18999.39|18999.39|18999.39|18999.39|18995.32|18995.32|0
1752740000000|2025-07-17 08:13:20|18999.99|18999.99|18999.99|18999.99|18999.99|18999.99|18999.99|18999.99|0
1752740020000|2025-07-17 08:13:40|19006.1|19006.1|19007.9|19007.9|19007.9|19007.9|19006.1|19006.1|0
1752740030000|2025-07-17 08:13:50|19007.6|19007.6|19007.6|19007.6|19007.6|19007.6|19007.6|19007.6|0
1752740050000|2025-07-17 08:14:10|19008.2|19008.2|19011.81|19011.81|19011.81|19011.81|19008.2|19008.2|0
1752740060000|2025-07-17 08:14:20|19012.11|19012.11|19012.11|19012.11|19012.11|19012.11|19012.11|19012.11|0
1752740070000|2025-07-17 08:14:30|19008.04|19008.04|19008.04|19008.04|19008.04|19008.04|19008.04|19008.04|0
1752740080000|2025-07-17 08:14:40|19006.24|19006.24|19005.94|19005.94|19006.24|19006.24|19005.94|19005.94|0
1752740090000|2025-07-17 08:14:50|19003.9|19003.9|19003.9|19003.9|19003.9|19003.9|19003.9|19003.9|0
1752740100000|2025-07-17 08:15:00|19002.1|19002.1|19003.9|19003.9|19003.9|19003.9|19002.1|19002.1|0
1752740120000|2025-07-17 08:15:20|19002.1|19002.1|18995.55|18995.55|19002.1|19002.1|18995.55|18995.55|0
1752740130000|2025-07-17 08:15:30|18995.44|18995.44|18995.21|18995.21|18995.44|18995.44|18995.21|18995.21|0
1752740150000|2025-07-17 08:15:50|18999.28|18999.28|18999.58|18999.58|18999.58|18999.58|18999.28|18999.28|0
1752740230000|2025-07-17 08:17:10|18997.78|18997.78|18997.68|18997.68|18997.78|18997.78|18997.68|18997.68|0
1752740240000|2025-07-17 08:17:20|18999.48|18999.48|19001.29|19001.29|19001.29|19001.29|18999.48|18999.48|0
1752740260000|2025-07-17 08:17:40|18997.22|18997.22|18997.22|18997.22|18997.22|18997.22|18997.22|18997.22|0
1752740270000|2025-07-17 08:17:50|18995.42|18995.42|18994.77|18994.77|18995.42|18995.42|18994.77|18994.77|0
1752740280000|2025-07-17 08:18:00|18995.07|18995.07|18993.27|18993.27|18995.07|18995.07|18991.47|18991.47|0
1752740290000|2025-07-17 08:18:10|18991.47|18991.47|18987.63|18987.63|18991.47|18991.47|18987.63|18987.63|0
1752740300000|2025-07-17 08:18:20|18985.83|18985.83|18985.83|18985.83|18985.83|18985.83|18985.83|18985.83|0
1752740350000|2025-07-17 08:19:10|18987.86|18987.86|18985.83|18985.83|18987.86|18987.86|18985.83|18985.83|0
1752740360000|2025-07-17 08:19:20|18986.43|18986.43|18986.43|18986.43|18986.43|18986.43|18986.43|18986.43|0
1752740410000|2025-07-17 08:20:10|18984.4|18984.4|18984.4|18984.4|18984.4|18984.4|18984.4|18984.4|0
1752740430000|2025-07-17 08:20:30|18982.59|18982.59|18982.59|18982.59|18982.59|18982.59|18982.59|18982.59|0
1752740480000|2025-07-17 08:21:20|18980.79|18980.79|18980.79|18980.79|18980.79|18980.79|18980.79|18980.79|0
1752740490000|2025-07-17 08:21:30|18978.76|18978.76|18978.76|18978.76|18978.76|18978.76|18978.76|18978.76|0
1752740510000|2025-07-17 08:21:50|18979.1|18979.1|18979.1|18979.1|18979.1|18979.1|18979.1|18979.1|0
1752740520000|2025-07-17 08:22:00|18984.51|18984.51|18992.65|18992.65|18992.65|18992.65|18984.51|18984.51|0
1752740530000|2025-07-17 08:22:10|18994.68|18994.68|18994.68|18994.68|18994.68|18994.68|18994.68|18994.68|0
1752740540000|2025-07-17 08:22:20|18994.98|18994.98|18994.98|18994.98|18994.98|18994.98|18994.98|18994.98|0
1752740560000|2025-07-17 08:22:40|18990.92|18990.92|18989.11|18989.11|18990.92|18990.92|18989.11|18989.11|0
1752740570000|2025-07-17 08:22:50|18987.08|18987.08|18989.11|18989.11|18989.11|18989.11|18987.08|18987.08|0
1752740610000|2025-07-17 08:23:30|18993.18|18993.18|18993.18|18993.18|18993.18|18993.18|18993.18|18993.18|0
1752740620000|2025-07-17 08:23:40|18991.15|18991.15|18991.15|18991.15|18991.15|18991.15|18991.15|18991.15|0
1752740700000|2025-07-17 08:25:00|18989.34|18989.34|18989.34|18989.34|18989.34|18989.34|18989.34|18989.34|0
1752740720000|2025-07-17 08:25:20|18987.54|18987.54|18987.54|18987.54|18987.54|18987.54|18987.54|18987.54|0
1752740730000|2025-07-17 08:25:30|18979.4|18979.4|18981.44|18981.44|18981.44|18981.44|18979.4|18979.4|0
1752740750000|2025-07-17 08:25:50|18983.24|18983.24|18983.24|18983.24|18983.24|18983.24|18983.24|18983.24|0
1752740770000|2025-07-17 08:26:10|18983.56|18983.56|18983.56|18983.56|18983.56|18983.56|18983.56|18983.56|0
1752740800000|2025-07-17 08:26:40|18987.63|18987.63|18987.63|18987.63|18987.63|18987.63|18987.63|18987.63|0
1752740830000|2025-07-17 08:27:10|18987.86|18987.86|18988.16|18988.16|18988.16|18988.16|18987.86|18987.86|0
1752740840000|2025-07-17 08:27:20|18989.96|18989.96|18993.8|18993.8|18993.8|18993.8|18989.96|18989.96|0
1752740850000|2025-07-17 08:27:30|18995.83|18995.83|18993.8|18993.8|18995.83|18995.83|18993.8|18993.8|0
1752740860000|2025-07-17 08:27:40|18993.91|18993.91|18993.91|18993.91|18993.91|18993.91|18993.91|18993.91|0
1752740870000|2025-07-17 08:27:50|18991.88|18991.88|18992.79|18992.79|18992.79|18992.79|18991.88|18991.88|0
1752740880000|2025-07-17 08:28:00|18993.42|18993.42|18993.42|18993.42|18993.42|18993.42|18993.42|18993.42|0
1752740900000|2025-07-17 08:28:20|18995.46|18995.46|18996.38|18996.38|18996.38|18996.38|18995.46|18995.46|0
1752740940000|2025-07-17 08:29:00|18998.41|18998.41|18998.41|18998.41|18998.41|18998.41|18998.41|18998.41|0
1752740970000|2025-07-17 08:29:30|19000.45|19000.45|19000.45|19000.45|19000.45|19000.45|19000.45|19000.45|0
1752740980000|2025-07-17 08:29:40|19002.48|19002.48|19004.86|19004.86|19006.55|19006.55|19000.45|19000.45|0
1752741010000|2025-07-17 08:30:10|19002.83|19002.83|19002.83|19002.83|19002.83|19002.83|19002.83|19002.83|0
1752741020000|2025-07-17 08:30:20|18996.72|18996.72|18996.72|18996.72|18996.72|18996.72|18996.72|18996.72|0
1752741030000|2025-07-17 08:30:30|18996.12|18996.12|18994.08|18994.08|18996.12|18996.12|18994.08|18994.08|0
1752741050000|2025-07-17 08:30:50|18992.28|18992.28|18992.28|18992.28|18992.28|18992.28|18992.28|18992.28|0
1752741070000|2025-07-17 08:31:10|18990.25|18990.25|18990.25|18990.25|18990.25|18990.25|18990.25|18990.25|0
1752741080000|2025-07-17 08:31:20|18989.64|18989.64|18978.36|18978.36|18989.64|18989.64|18976.33|18976.33|0
1752741090000|2025-07-17 08:31:30|18976.33|18976.33|18976.33|18976.33|18976.33|18976.33|18976.33|18976.33|0
1752741100000|2025-07-17 08:31:40|18974.29|18974.29|18972.26|18972.26|18974.29|18974.29|18972.26|18972.26|0
1752741110000|2025-07-17 08:31:50|18971.35|18971.35|18968.39|18968.39|18971.35|18971.35|18968.39|18968.39|0
1752741120000|2025-07-17 08:32:00|18967.79|18967.79|18967.79|18967.79|18967.79|18967.79|18967.79|18967.79|0
1752741160000|2025-07-17 08:32:40|18968.09|18968.09|18970.13|18970.13|18970.13|18970.13|18968.09|18968.09|0
1752741170000|2025-07-17 08:32:50|18972.16|18972.16|18972.16|18972.16|18972.16|18972.16|18972.16|18972.16|0
1752741180000|2025-07-17 08:33:00|18974.19|18974.19|18974.42|18974.42|18974.42|18974.42|18974.1|18974.1|0
1752741230000|2025-07-17 08:33:50|18973.81|18973.81|18973.81|18973.81|18973.81|18973.81|18973.81|18973.81|0
1752741260000|2025-07-17 08:34:20|18977.88|18977.88|18977.88|18977.88|18977.88|18977.88|18977.88|18977.88|0
1752741280000|2025-07-17 08:34:40|18978.48|18978.48|18979.09|18979.09|18979.09|18979.09|18978.48|18978.48|0
1752741300000|2025-07-17 08:35:00|18979.2|18979.2|18987.48|18987.48|18987.48|18987.48|18979.2|18979.2|0
1752741330000|2025-07-17 08:35:30|18987.59|18987.59|18989.63|18989.63|18989.63|18989.63|18987.59|18987.59|0
1752741340000|2025-07-17 08:35:40|18991.43|18991.43|18991.43|18991.43|18991.43|18991.43|18991.43|18991.43|0
1752741350000|2025-07-17 08:35:50|18989.4|18989.4|18989.4|18989.4|18989.4|18989.4|18989.4|18989.4|0
1752741370000|2025-07-17 08:36:10|18990|18990|18990|18990|18990|18990|18990|18990|0
1752741390000|2025-07-17 08:36:30|18994.07|18994.07|19002.11|19002.11|19002.11|19002.11|18994.07|18994.07|0
1752741410000|2025-07-17 08:36:50|19002.57|19002.57|19002.57|19002.57|19002.57|19002.57|19002.57|19002.57|0
1752741420000|2025-07-17 08:37:00|19004.61|19004.61|19004.61|19004.61|19004.61|19004.61|19004.61|19004.61|0
1752741440000|2025-07-17 08:37:20|19010.71|19010.71|19015.99|19015.99|19015.99|19015.99|19010.71|19010.71|0
1752741450000|2025-07-17 08:37:30|19016.71|19016.71|19008.57|19008.57|19016.71|19016.71|19008.57|19008.57|0
1752741460000|2025-07-17 08:37:40|19007.96|19007.96|19007.96|19007.96|19007.96|19007.96|19007.96|19007.96|0
1752741470000|2025-07-17 08:37:50|19008.19|19008.19|19008.19|19008.19|19008.19|19008.19|19008.19|19008.19|0
1752741480000|2025-07-17 08:38:00|19008.42|19008.42|19008.12|19008.12|19008.42|19008.42|19008.12|19008.12|0
1752741500000|2025-07-17 08:38:20|18999.98|18999.98|18998.18|18998.18|18999.98|18999.98|18998.18|18998.18|0
1752741520000|2025-07-17 08:38:40|18997.95|18997.95|18997.95|18997.95|18997.95|18997.95|18997.95|18997.95|0
1752741540000|2025-07-17 08:39:00|18999.75|18999.75|18999.75|18999.75|18999.75|18999.75|18999.75|18999.75|0
1752741550000|2025-07-17 08:39:10|19001.79|19001.79|19001.79|19001.79|19001.79|19001.79|19001.79|19001.79|0
1752741580000|2025-07-17 08:39:40|19002.01|19002.01|19002.01|19002.01|19002.01|19002.01|19002.01|19002.01|0
1752741590000|2025-07-17 08:39:50|19001.41|19001.41|18997.57|18997.57|19001.41|19001.41|18997.57|18997.57|0
1752741640000|2025-07-17 08:40:40|18999.37|18999.37|18999.37|18999.37|18999.37|18999.37|18999.37|18999.37|0
1752741650000|2025-07-17 08:40:50|18997.57|18997.57|18993.5|18993.5|18997.57|18997.57|18993.5|18993.5|0
1752741660000|2025-07-17 08:41:00|18992.9|18992.9|18989.06|18989.06|18992.9|18992.9|18989.06|18989.06|0
1752741680000|2025-07-17 08:41:20|18989.29|18989.29|18985.22|18985.22|18989.29|18989.29|18985.22|18985.22|0
1752741690000|2025-07-17 08:41:30|18983.42|18983.42|18982.82|18982.82|18983.42|18983.42|18982.51|18982.51|0
1752741710000|2025-07-17 08:41:50|18984.85|18984.85|18982.82|18982.82|18984.85|18984.85|18982.82|18982.82|0
1752741730000|2025-07-17 08:42:10|18981.01|18981.01|18981.01|18981.01|18981.01|18981.01|18981.01|18981.01|0
1752741760000|2025-07-17 08:42:40|18981.62|18981.62|18981.62|18981.62|18981.62|18981.62|18981.62|18981.62|0
1752741770000|2025-07-17 08:42:50|18981.02|18981.02|18980.19|18980.19|18982.22|18982.22|18980.19|18980.19|0
1752741780000|2025-07-17 08:43:00|18979.58|18979.58|18979.58|18979.58|18979.58|18979.58|18979.58|18979.58|0
1752741800000|2025-07-17 08:43:20|18979.28|18979.28|18979.28|18979.28|18979.28|18979.28|18979.28|18979.28|0
1752741820000|2025-07-17 08:43:40|18981.31|18981.31|18983.35|18983.35|18983.35|18983.35|18981.31|18981.31|0
1752741830000|2025-07-17 08:43:50|18985.15|18985.15|18985.15|18985.15|18985.15|18985.15|18985.15|18985.15|0
1752741840000|2025-07-17 08:44:00|18987.18|18987.18|18985.98|18985.98|18987.18|18987.18|18985.98|18985.98|0
1752741850000|2025-07-17 08:44:10|18987.78|18987.78|18985.75|18985.75|18987.78|18987.78|18985.75|18985.75|0
1752741870000|2025-07-17 08:44:30|18982.14|18982.14|18976.27|18976.27|18982.14|18982.14|18976.27|18976.27|0
1752741880000|2025-07-17 08:44:40|18974.47|18974.47|18974.47|18974.47|18974.47|18974.47|18974.47|18974.47|0
1752741900000|2025-07-17 08:45:00|18975.07|18975.07|18974.75|18974.75|18975.07|18975.07|18974.75|18974.75|0
1752741920000|2025-07-17 08:45:20|18975.06|18975.06|18975.36|18975.36|18975.36|18975.36|18975.06|18975.06|0
1752741930000|2025-07-17 08:45:30|18973.33|18973.33|18973.33|18973.33|18973.33|18973.33|18973.33|18973.33|0
1752741950000|2025-07-17 08:45:50|18971.29|18971.29|18968.61|18968.61|18971.29|18971.29|18968.61|18968.61|0
1752741960000|2025-07-17 08:46:00|18966.58|18966.58|18962.97|18962.97|18966.58|18966.58|18962.97|18962.97|0
1752741990000|2025-07-17 08:46:30|18965|18965|18965|18965|18965|18965|18965|18965|0
1752742000000|2025-07-17 08:46:40|18964.4|18964.4|18964.4|18964.4|18964.4|18964.4|18964.4|18964.4|0
1752742010000|2025-07-17 08:46:50|18962.36|18962.36|18968.47|18968.47|18968.47|18968.47|18962.36|18962.36|0
1752742020000|2025-07-17 08:47:00|18970.27|18970.27|18970.27|18970.27|18970.27|18970.27|18970.27|18970.27|0
1752742040000|2025-07-17 08:47:20|18969.66|18969.66|18969.66|18969.66|18969.66|18969.66|18969.66|18969.66|0
1752742050000|2025-07-17 08:47:30|18969.55|18969.55|18971.58|18971.58|18971.58|18971.58|18969.55|18969.55|0
1752742100000|2025-07-17 08:48:20|18969.55|18969.55|18969.55|18969.55|18969.55|18969.55|18969.55|18969.55|0
1752742110000|2025-07-17 08:48:30|18967.75|18967.75|18965.71|18965.71|18967.75|18967.75|18965.71|18965.71|0
1752742160000|2025-07-17 08:49:20|18963.91|18963.91|18963.91|18963.91|18963.91|18963.91|18963.91|18963.91|0
1752742190000|2025-07-17 08:49:50|18964.51|18964.51|18964.55|18964.55|18964.55|18964.55|18964.21|18964.21|0
1752742210000|2025-07-17 08:50:10|18965.16|18965.16|18965.16|18965.16|18965.16|18965.16|18965.16|18965.16|0
1752742220000|2025-07-17 08:50:20|18968.76|18968.76|18974.87|18974.87|18974.87|18974.87|18968.76|18968.76|0
1752742230000|2025-07-17 08:50:30|18974.98|18974.98|18974.98|18974.98|18974.98|18974.98|18974.98|18974.98|0
1752742260000|2025-07-17 08:51:00|18975.55|18975.55|18977.59|18977.59|18977.59|18977.59|18975.55|18975.55|0
1752742270000|2025-07-17 08:51:10|18979.62|18979.62|18979.62|18979.62|18979.62|18979.62|18979.62|18979.62|0
1752742280000|2025-07-17 08:51:20|18979.39|18979.39|18979.39|18979.39|18979.39|18979.39|18979.39|18979.39|0
1752742290000|2025-07-17 08:51:30|18983|18983|18983|18983|18983|18983|18983|18983|0
1752742310000|2025-07-17 08:51:50|18987.07|18987.07|18987.07|18987.07|18987.07|18987.07|18987.07|18987.07|0
1752742330000|2025-07-17 08:52:10|18991.14|18991.14|18991.25|18991.25|18991.25|18991.25|18991.14|18991.14|0
1752742340000|2025-07-17 08:52:20|18991.86|18991.86|18991.86|18991.86|18991.86|18991.86|18991.86|18991.86|0
1752742390000|2025-07-17 08:53:10|18991.55|18991.55|18991.55|18991.55|18991.55|18991.55|18991.55|18991.55|0
1752742400000|2025-07-17 08:53:20|18991.86|18991.86|18991.86|18991.86|18991.86|18991.86|18991.86|18991.86|0
1752742410000|2025-07-17 08:53:30|18993.89|18993.89|18993.89|18993.89|18993.89|18993.89|18993.89|18993.89|0
1752742430000|2025-07-17 08:53:50|18993.98|18993.98|19003.18|19003.18|19003.18|19003.18|18993.98|18993.98|0
1752742440000|2025-07-17 08:54:00|19004.99|19004.99|19005.61|19005.61|19005.61|19005.61|19004.99|19004.99|0
1752742460000|2025-07-17 08:54:20|19003.57|19003.57|19003.57|19003.57|19003.57|19003.57|19003.57|19003.57|0
1752742490000|2025-07-17 08:54:50|19003.87|19003.87|19003.87|19003.87|19003.87|19003.87|19003.87|19003.87|0
1752742500000|2025-07-17 08:55:00|19007.94|19007.94|19009.98|19009.98|19009.98|19009.98|19007.94|19007.94|0
1752742560000|2025-07-17 08:56:00|19005.91|19005.91|19003.8|19003.8|19005.91|19005.91|19003.8|19003.8|0
1752742580000|2025-07-17 08:56:20|19001.7|19001.7|18999.36|18999.36|19001.7|19001.7|18999.36|18999.36|0
1752742590000|2025-07-17 08:56:30|18997.56|18997.56|18997.56|18997.56|18997.56|18997.56|18997.56|18997.56|0
1752742620000|2025-07-17 08:57:00|18995.75|18995.75|18987.24|18987.24|18995.75|18995.75|18987.24|18987.24|0
1752742640000|2025-07-17 08:57:20|18989.05|18989.05|18989.05|18989.05|18989.05|18989.05|18989.05|18989.05|0
1752742650000|2025-07-17 08:57:30|18987.24|18987.24|18981.37|18981.37|18987.24|18987.24|18981.37|18981.37|0
1752742660000|2025-07-17 08:57:40|18981.05|18981.05|18978.95|18978.95|18981.05|18981.05|18978.95|18978.95|0
1752742670000|2025-07-17 08:57:50|18977.15|18977.15|18978.95|18978.95|18978.95|18978.95|18977.15|18977.15|0
1752742680000|2025-07-17 08:58:00|18976.91|18976.91|18974.79|18974.79|18976.91|18976.91|18974.79|18974.79|0
1752742700000|2025-07-17 08:58:20|18974.44|18974.44|18975.05|18975.05|18975.05|18975.05|18974.44|18974.44|0
1752742710000|2025-07-17 08:58:30|18976.85|18976.85|18976.85|18976.85|18976.85|18976.85|18976.85|18976.85|0
1752742760000|2025-07-17 08:59:20|18978.89|18978.89|18978.89|18978.89|18978.89|18978.89|18978.89|18978.89|0
1752742800000|2025-07-17 09:00:00|18978.77|18978.77|18978.77|18978.77|18978.77|18978.77|18978.77|18978.77|0
1752742810000|2025-07-17 09:00:10|18980.81|18980.81|18982.84|18982.84|18982.84|18982.84|18980.81|18980.81|0
1752742830000|2025-07-17 09:00:30|18984.87|18984.87|18984.87|18984.87|18984.87|18984.87|18984.87|18984.87|0
1752742840000|2025-07-17 09:00:40|18982.84|18982.84|18982.84|18982.84|18982.84|18982.84|18982.84|18982.84|0
1752742890000|2025-07-17 09:01:30|18986.45|18986.45|18986.14|18986.14|18986.45|18986.45|18986.14|18986.14|0
1752742900000|2025-07-17 09:01:40|18985.84|18985.84|18985.84|18985.84|18985.84|18985.84|18985.84|18985.84|0
1752742920000|2025-07-17 09:02:00|18985.54|18985.54|18987.34|18987.34|18987.34|18987.34|18985.54|18985.54|0
1752742930000|2025-07-17 09:02:10|18989.14|18989.14|18989.14|18989.14|18989.14|18989.14|18989.14|18989.14|0
1752742940000|2025-07-17 09:02:20|18990.95|18990.95|18989.14|18989.14|18990.95|18990.95|18989.14|18989.14|0
1752742980000|2025-07-17 09:03:00|18988.84|18988.84|18988.84|18988.84|18988.84|18988.84|18988.84|18988.84|0
1752743000000|2025-07-17 09:03:20|18990.87|18990.87|18992.91|18992.91|18992.91|18992.91|18990.87|18990.87|0
1752743010000|2025-07-17 09:03:30|18991.11|18991.11|18990.8|18990.8|18991.11|18991.11|18990.8|18990.8|0
1752743070000|2025-07-17 09:04:30|18992.84|18992.84|18992.84|18992.84|18992.84|18992.84|18992.84|18992.84|0
1752743080000|2025-07-17 09:04:40|18990.8|18990.8|18990.8|18990.8|18990.8|18990.8|18990.8|18990.8|0
1752743120000|2025-07-17 09:05:20|18990.71|18990.71|18990.41|18990.41|18990.71|18990.71|18990.41|18990.41|0
1752743160000|2025-07-17 09:06:00|18994.01|18994.01|19006.73|19006.73|19006.73|19006.73|18994.01|18994.01|0
1752743170000|2025-07-17 09:06:10|19006.83|19006.83|19006.83|19006.83|19006.83|19006.83|19006.83|19006.83|0
1752743180000|2025-07-17 09:06:20|19007.43|19007.43|19005.4|19005.4|19007.43|19007.43|19005.4|19005.4|0
1752743190000|2025-07-17 09:06:30|19005.74|19005.74|19005.74|19005.74|19007.77|19007.77|19005.74|19005.74|0
1752743200000|2025-07-17 09:06:40|19011.15|19011.15|19009.34|19009.34|19011.15|19011.15|19009.34|19009.34|0
1752743210000|2025-07-17 09:06:50|19009.69|19009.69|19009.69|19009.69|19009.69|19009.69|19009.69|19009.69|0
1752743220000|2025-07-17 09:07:00|19012.32|19012.32|19015.93|19015.93|19015.93|19015.93|19012.32|19012.32|0
1752743240000|2025-07-17 09:07:20|19013.9|19013.9|19013.9|19013.9|19013.9|19013.9|19013.9|19013.9|0
1752743250000|2025-07-17 09:07:30|19010.29|19010.29|19010.29|19010.29|19010.29|19010.29|19010.29|19010.29|0
1752743260000|2025-07-17 09:07:40|19008.49|19008.49|19008.49|19008.49|19008.49|19008.49|19008.49|19008.49|0
1752743300000|2025-07-17 09:08:20|19008.8|19008.8|19008.8|19008.8|19008.8|19008.8|19008.8|19008.8|0
1752743340000|2025-07-17 09:09:00|19010.61|19010.61|19006.77|19006.77|19010.61|19010.61|19006.77|19006.77|0
1752743360000|2025-07-17 09:09:20|19012.41|19012.41|19014.44|19014.44|19014.44|19014.44|19012.41|19012.41|0
1752743370000|2025-07-17 09:09:30|19015.05|19015.05|19015.05|19015.05|19015.05|19015.05|19015.05|19015.05|0
1752743440000|2025-07-17 09:10:40|19015.16|19015.16|19015.16|19015.16|19015.16|19015.16|19015.16|19015.16|0
1752743450000|2025-07-17 09:10:50|19014.86|19014.86|19016.89|19016.89|19016.89|19016.89|19014.86|19014.86|0
1752743460000|2025-07-17 09:11:00|19014.86|19014.86|19014.86|19014.86|19014.86|19014.86|19014.86|19014.86|0
1752743490000|2025-07-17 09:11:30|19015.16|19015.16|19015.35|19015.35|19015.46|19015.46|19015.16|19015.16|0
1752743520000|2025-07-17 09:12:00|19013.55|19013.55|19013.55|19013.55|19013.55|19013.55|19013.55|19013.55|0
1752743530000|2025-07-17 09:12:10|19011.51|19011.51|19009.48|19009.48|19011.51|19011.51|19009.48|19009.48|0
1752743570000|2025-07-17 09:12:50|19011.51|19011.51|19011.51|19011.51|19011.51|19011.51|19011.51|19011.51|0
1752743600000|2025-07-17 09:13:20|19009.48|19009.48|19013.55|19013.55|19013.55|19013.55|19009.48|19009.48|0
1752743620000|2025-07-17 09:13:40|19011.51|19011.51|19011.51|19011.51|19011.51|19011.51|19011.51|19011.51|0
1752743660000|2025-07-17 09:14:20|19011.97|19011.97|19011.97|19011.97|19011.97|19011.97|19011.97|19011.97|0
1752743680000|2025-07-17 09:14:40|19013.77|19013.77|19013.77|19013.77|19013.77|19013.77|19013.77|19013.77|0
1752743700000|2025-07-17 09:15:00|19011.97|19011.97|19011.97|19011.97|19011.97|19011.97|19011.97|19011.97|0
1752743740000|2025-07-17 09:15:40|19011.74|19011.74|19011.74|19011.74|19011.74|19011.74|19011.74|19011.74|0
1752743800000|2025-07-17 09:16:40|19009.71|19009.71|19009.71|19009.71|19009.71|19009.71|19009.71|19009.71|0
1752743810000|2025-07-17 09:16:50|19011.74|19011.74|19011.74|19011.74|19011.74|19011.74|19011.74|19011.74|0
1752743830000|2025-07-17 09:17:10|19009.94|19009.94|19009.94|19009.94|19009.94|19009.94|19009.94|19009.94|0
1752743840000|2025-07-17 09:17:20|19010.54|19010.54|19010.36|19010.36|19010.7|19010.7|19010.24|19010.24|0
1752743850000|2025-07-17 09:17:30|19010.24|19010.24|19010.24|19010.24|19010.24|19010.24|19010.24|19010.24|0
1752743920000|2025-07-17 09:18:40|19009.94|19009.94|19009.94|19009.94|19009.94|19009.94|19009.94|19009.94|0
1752743930000|2025-07-17 09:18:50|19007.9|19007.9|19010.7|19010.7|19012.51|19012.51|19007.9|19007.9|0
1752743940000|2025-07-17 09:19:00|19011.01|19011.01|19010.7|19010.7|19011.01|19011.01|19010.7|19010.7|0
1752743980000|2025-07-17 09:19:40|19008.67|19008.67|19008.44|19008.44|19008.67|19008.67|19006.63|19006.63|0
1752743990000|2025-07-17 09:19:50|19010.24|19010.24|19006.4|19006.4|19010.24|19010.24|19006.4|19006.4|0
1752744000000|2025-07-17 09:20:00|19006.09|19006.09|19008.12|19008.12|19008.12|19008.12|19006.09|19006.09|0
1752744010000|2025-07-17 09:20:10|19006.09|19006.09|19006.09|19006.09|19006.09|19006.09|19006.09|19006.09|0
1752744060000|2025-07-17 09:21:00|19008.12|19008.12|19008.12|19008.12|19008.12|19008.12|19008.12|19008.12|0
1752744120000|2025-07-17 09:22:00|19004.05|19004.05|19010.04|19010.04|19010.04|19010.04|19004.05|19004.05|0
1752744130000|2025-07-17 09:22:10|19008|19008|19008|19008|19008|19008|19008|19008|0
1752744160000|2025-07-17 09:22:40|19002.59|19002.59|19008.23|19008.23|19008.23|19008.23|19002.59|19002.59|0
1752744190000|2025-07-17 09:23:10|19006.43|19006.43|19006.43|19006.43|19006.43|19006.43|19006.43|19006.43|0
1752744200000|2025-07-17 09:23:20|19001.44|19001.44|18997.23|18997.23|19001.44|19001.44|18997.23|18997.23|0
1752744210000|2025-07-17 09:23:30|18997.53|18997.53|18997.53|18997.53|18997.53|18997.53|18997.53|18997.53|0
1752744270000|2025-07-17 09:24:30|18999.34|18999.34|19005.44|19005.44|19005.44|19005.44|18999.34|18999.34|0
1752744300000|2025-07-17 09:25:00|19001.37|19001.37|19001.37|19001.37|19001.37|19001.37|19001.37|19001.37|0
1752744310000|2025-07-17 09:25:10|19003.4|19003.4|19003.4|19003.4|19003.4|19003.4|19003.4|19003.4|0
1752744370000|2025-07-17 09:26:10|19003.71|19003.71|19004.01|19004.01|19004.31|19004.31|19003.71|19003.71|0
1752744390000|2025-07-17 09:26:30|19006.05|19006.05|19008.08|19008.08|19008.08|19008.08|19006.05|19006.05|0
1752744420000|2025-07-17 09:27:00|19014.18|19014.18|19014.18|19014.18|19014.18|19014.18|19014.18|19014.18|0
1752744430000|2025-07-17 09:27:10|19010.11|19010.11|19010.11|19010.11|19010.11|19010.11|19010.11|19010.11|0
1752744460000|2025-07-17 09:27:40|19009.51|19009.51|19009.51|19009.51|19009.51|19009.51|19009.51|19009.51|0
1752744470000|2025-07-17 09:27:50|19009.81|19009.81|19009.81|19009.81|19009.81|19009.81|19009.81|19009.81|0
1752744490000|2025-07-17 09:28:10|19009.98|19009.98|19009.98|19009.98|19009.98|19009.98|19009.98|19009.98|0
1752744500000|2025-07-17 09:28:20|19009.53|19009.53|19009.64|19009.64|19009.64|19009.64|19009.53|19009.53|0
1752744530000|2025-07-17 09:28:50|19009.87|19009.87|19009.87|19009.87|19009.87|19009.87|19009.87|19009.87|0
1752744550000|2025-07-17 09:29:10|19009.57|19009.57|19009.57|19009.57|19009.57|19009.57|19009.57|19009.57|0
1752744560000|2025-07-17 09:29:20|19008.96|19008.96|19011|19011|19011|19011|19008.96|19008.96|0
1752744590000|2025-07-17 09:29:50|19010.69|19010.69|19008.05|19008.05|19012.12|19012.12|19008.05|19008.05|0
1752744600000|2025-07-17 09:30:00|19006.25|19006.25|19004.22|19004.22|19006.25|19006.25|19004.22|19004.22|0
1752744630000|2025-07-17 09:30:30|19003.91|19003.91|18998.04|18998.04|19003.91|19003.91|18998.04|18998.04|0
1752744640000|2025-07-17 09:30:40|18997.44|18997.44|18997.44|18997.44|18997.44|18997.44|18997.44|18997.44|0
1752744690000|2025-07-17 09:31:30|18997.55|18997.55|18999.59|18999.59|18999.59|18999.59|18997.55|18997.55|0
1752744700000|2025-07-17 09:31:40|19001.39|19001.39|19003.6|19003.6|19003.6|19003.6|19001.39|19001.39|0
1752744730000|2025-07-17 09:32:10|19003.41|19003.41|19003.41|19003.41|19003.41|19003.41|19003.41|19003.41|0
1752744740000|2025-07-17 09:32:20|19004.01|19004.01|19003.71|19003.71|19004.01|19004.01|19003.71|19003.71|0
1752744750000|2025-07-17 09:32:30|19007.78|19007.78|18999.64|18999.64|19007.78|19007.78|18999.64|18999.64|0
1752744760000|2025-07-17 09:32:40|18993.54|18993.54|18997.61|18997.61|18997.61|18997.61|18993.54|18993.54|0
1752744770000|2025-07-17 09:32:50|18999.64|18999.64|18999.64|18999.64|18999.64|18999.64|18999.64|18999.64|0
1752744800000|2025-07-17 09:33:20|18999.34|18999.34|18999.34|18999.34|18999.34|18999.34|18999.34|18999.34|0
1752744820000|2025-07-17 09:33:40|19001.37|19001.37|19001.37|19001.37|19001.37|19001.37|19001.37|19001.37|0
1752744850000|2025-07-17 09:34:10|18999.34|18999.34|18999.34|18999.34|18999.34|18999.34|18999.34|18999.34|0
1752744890000|2025-07-17 09:34:50|18997.3|18997.3|18997.3|18997.3|18997.3|18997.3|18997.3|18997.3|0
1752744960000|2025-07-17 09:36:00|18997.19|18997.19|18997.19|18997.19|18997.19|18997.19|18997.19|18997.19|0
1752744980000|2025-07-17 09:36:20|18999.22|18999.22|18999.22|18999.22|18999.22|18999.22|18999.22|18999.22|0
1752744990000|2025-07-17 09:36:30|18998.92|18998.92|18998.92|18998.92|18998.92|18998.92|18998.92|18998.92|0
1752745040000|2025-07-17 09:37:20|18999.83|18999.83|18997.8|18997.8|18999.83|18999.83|18997.8|18997.8|0
1752745060000|2025-07-17 09:37:40|18998.11|18998.11|18998.11|18998.11|18998.11|18998.11|18998.11|18998.11|0
1752745070000|2025-07-17 09:37:50|18996.08|18996.08|18996.08|18996.08|18996.08|18996.08|18996.08|18996.08|0
1752745080000|2025-07-17 09:38:00|18998.11|18998.11|18998.11|18998.11|18998.11|18998.11|18998.11|18998.11|0
1752745100000|2025-07-17 09:38:20|18994.51|18994.51|18994.51|18994.51|18994.51|18994.51|18994.51|18994.51|0
1752745110000|2025-07-17 09:38:30|18992.7|18992.7|18992.7|18992.7|18992.7|18992.7|18992.7|18992.7|0
1752745130000|2025-07-17 09:38:50|18990.67|18990.67|18988.1|18988.1|18990.67|18990.67|18988.1|18988.1|0
1752745150000|2025-07-17 09:39:10|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|0
1752745200000|2025-07-17 09:40:00|18984.03|18984.03|18984.03|18984.03|18984.03|18984.03|18984.03|18984.03|0
1752745260000|2025-07-17 09:41:00|18983.72|18983.72|18983.72|18983.72|18983.72|18983.72|18983.72|18983.72|0
1752745290000|2025-07-17 09:41:30|18985.75|18985.75|18987.78|18987.78|18989.59|18989.59|18985.75|18985.75|0
1752745400000|2025-07-17 09:43:20|18988.1|18988.1|18988.1|18988.1|18988.1|18988.1|18988.1|18988.1|0
1752745420000|2025-07-17 09:43:40|18990.14|18990.14|18986.07|18986.07|18990.14|18990.14|18986.07|18986.07|0
1752745430000|2025-07-17 09:43:50|18986.37|18986.37|18986.37|18986.37|18986.37|18986.37|18986.37|18986.37|0
1752745460000|2025-07-17 09:44:20|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|0
1752745470000|2025-07-17 09:44:30|18986.24|18986.24|18986.24|18986.24|18986.24|18986.24|18986.24|18986.24|0
1752745500000|2025-07-17 09:45:00|18992.34|18992.34|18992.34|18992.34|18992.34|18992.34|18992.34|18992.34|0
1752745510000|2025-07-17 09:45:10|18992.57|18992.57|18992.57|18992.57|18992.57|18992.57|18992.57|18992.57|0
1752745520000|2025-07-17 09:45:20|18992.69|18992.69|18996.75|18996.75|18996.75|18996.75|18992.69|18992.69|0
1752745530000|2025-07-17 09:45:30|18992.69|18992.69|18994.72|18994.72|18994.72|18994.72|18992.69|18992.69|0
1752745600000|2025-07-17 09:46:40|18991.11|18991.11|18991.11|18991.11|18991.11|18991.11|18991.11|18991.11|0
1752745620000|2025-07-17 09:47:00|18992.92|18992.92|18994.72|18994.72|18994.72|18994.72|18992.92|18992.92|0
1752745650000|2025-07-17 09:47:30|18995.02|18995.02|18995.02|18995.02|18995.02|18995.02|18995.02|18995.02|0
1752745660000|2025-07-17 09:47:40|18997.06|18997.06|18997.06|18997.06|18997.06|18997.06|18997.06|18997.06|0
1752745670000|2025-07-17 09:47:50|18995.02|18995.02|18993.22|18993.22|18995.02|18995.02|18993.22|18993.22|0
1752745690000|2025-07-17 09:48:10|18992.9|18992.9|18992.9|18992.9|18992.9|18992.9|18992.9|18992.9|0
1752745710000|2025-07-17 09:48:30|18988.83|18988.83|18988.83|18988.83|18988.83|18988.83|18988.83|18988.83|0
1752745720000|2025-07-17 09:48:40|18988.23|18988.23|18988.23|18988.23|18988.23|18988.23|18988.23|18988.23|0
1752745740000|2025-07-17 09:49:00|18986.43|18986.43|18986.13|18986.13|18986.43|18986.43|18986.13|18986.13|0
1752745780000|2025-07-17 09:49:40|18988.16|18988.16|18988.16|18988.16|18988.16|18988.16|18988.16|18988.16|0
1752745800000|2025-07-17 09:50:00|18986.36|18986.36|18986.66|18986.66|18986.66|18986.66|18986.36|18986.36|0
1752745810000|2025-07-17 09:50:10|18984.63|18984.63|18984.63|18984.63|18984.63|18984.63|18984.63|18984.63|0
1752745820000|2025-07-17 09:50:20|18982.82|18982.82|18982.82|18982.82|18982.82|18982.82|18982.82|18982.82|0
1752745850000|2025-07-17 09:50:50|18981.02|18981.02|18980.42|18980.42|18981.02|18981.02|18980.42|18980.42|0
1752745980000|2025-07-17 09:53:00|18984.49|18984.49|18984.49|18984.49|18984.49|18984.49|18982.45|18982.45|0
1752746010000|2025-07-17 09:53:30|18982.68|18982.68|18982.68|18982.68|18982.68|18982.68|18982.68|18982.68|0
1752746020000|2025-07-17 09:53:40|18982.34|18982.34|18982.34|18982.34|18982.34|18982.34|18982.34|18982.34|0
1752746030000|2025-07-17 09:53:50|18981.73|18981.73|18981.73|18981.73|18981.73|18981.73|18981.73|18981.73|0
1752746040000|2025-07-17 09:54:00|18983.54|18983.54|18979.7|18979.7|18983.54|18983.54|18979.7|18979.7|0
1752746050000|2025-07-17 09:54:10|18977.66|18977.66|18977.66|18977.66|18977.66|18977.66|18977.66|18977.66|0
1752746060000|2025-07-17 09:54:20|18977.97|18977.97|18977.97|18977.97|18977.97|18977.97|18977.97|18977.97|0
1752746070000|2025-07-17 09:54:30|18979.77|18979.77|18979.77|18979.77|18979.77|18979.77|18979.77|18979.77|0
1752746080000|2025-07-17 09:54:40|18977.74|18977.74|18977.74|18977.74|18977.74|18977.74|18977.74|18977.74|0
1752746100000|2025-07-17 09:55:00|18978.04|18978.04|18978.04|18978.04|18978.04|18978.04|18978.04|18978.04|0
1752746120000|2025-07-17 09:55:20|18976.01|18976.01|18976.01|18976.01|18976.01|18976.01|18974.2|18974.2|0
1752746130000|2025-07-17 09:55:30|18977.81|18977.81|18977.81|18977.81|18979.61|18979.61|18977.81|18977.81|0
1752746160000|2025-07-17 09:56:00|18977.69|18977.69|18977.69|18977.69|18979.5|18979.5|18977.69|18977.69|0
1752746170000|2025-07-17 09:56:10|18975.89|18975.89|18975.89|18975.89|18975.89|18975.89|18975.89|18975.89|0
1752746190000|2025-07-17 09:56:30|18976.49|18976.49|18976.49|18976.49|18976.49|18976.49|18976.49|18976.49|0
1752746220000|2025-07-17 09:57:00|18976.38|18976.38|18976.38|18976.38|18976.38|18976.38|18976.38|18976.38|0
1752746270000|2025-07-17 09:57:50|18980.45|18980.45|18980.45|18980.45|18980.45|18980.45|18980.45|18980.45|0
1752746280000|2025-07-17 09:58:00|18980.62|18980.62|18980.62|18980.62|18980.62|18980.62|18980.62|18980.62|0
1752746300000|2025-07-17 09:58:20|18982.42|18982.42|18982.42|18982.42|18982.42|18982.42|18982.42|18982.42|0
1752746310000|2025-07-17 09:58:30|18982.08|18982.08|18982.08|18982.08|18982.08|18982.08|18982.08|18982.08|0
1752746320000|2025-07-17 09:58:40|18984.12|18984.12|18984.12|18984.12|18984.12|18984.12|18984.12|18984.12|0
1752746330000|2025-07-17 09:58:50|18983.51|18983.51|18983.51|18983.51|18983.51|18983.51|18983.51|18983.51|0
1752746410000|2025-07-17 10:00:10|18985.55|18985.55|18987.35|18987.35|18987.35|18987.35|18985.55|18985.55|0
1752746430000|2025-07-17 10:00:30|18987.05|18987.05|18987.05|18987.05|18987.05|18987.05|18987.05|18987.05|0
1752746480000|2025-07-17 10:01:20|18986.71|18986.71|18986.71|18986.71|18986.71|18986.71|18986.71|18986.71|0
1752746490000|2025-07-17 10:01:30|18988.51|18988.51|18988.19|18988.19|18988.51|18988.51|18988.19|18988.19|0
1752746530000|2025-07-17 10:02:10|18988.3|18988.3|18988.3|18988.3|18988.3|18988.3|18988.3|18988.3|0
1752746590000|2025-07-17 10:03:10|18986.27|18986.27|18987.77|18987.77|18987.77|18987.77|18986.27|18986.27|0
1752746650000|2025-07-17 10:04:10|18989.57|18989.57|18989.57|18989.57|18989.57|18989.57|18989.57|18989.57|0
1752746690000|2025-07-17 10:04:50|18987.54|18987.54|18987.54|18987.54|18987.54|18987.54|18987.54|18987.54|0
1752746720000|2025-07-17 10:05:20|18989.57|18989.57|18989.57|18989.57|18989.57|18989.57|18989.57|18989.57|0
1752746730000|2025-07-17 10:05:30|18989.26|18989.26|18988.95|18988.95|18989.26|18989.26|18988.95|18988.95|0
1752746740000|2025-07-17 10:05:40|18989.18|18989.18|18989.18|18989.18|18989.18|18989.18|18989.18|18989.18|0
1752746750000|2025-07-17 10:05:50|18988.57|18988.57|18988.88|18988.88|18988.88|18988.88|18988.57|18988.57|0
1752746770000|2025-07-17 10:06:10|18990.91|18990.91|18990.91|18990.91|18990.91|18990.91|18990.91|18990.91|0
1752746780000|2025-07-17 10:06:20|18988.88|18988.88|18988.88|18988.88|18988.88|18988.88|18988.88|18988.88|0
1752746800000|2025-07-17 10:06:40|18989.05|18989.05|18989.05|18989.05|18989.05|18989.05|18989.05|18989.05|0
1752746810000|2025-07-17 10:06:50|18989.74|18989.74|18989.62|18989.62|18989.74|18989.74|18989.51|18989.51|0
1752746820000|2025-07-17 10:07:00|18989.45|18989.45|18989.45|18989.45|18989.45|18989.45|18989.45|18989.45|0
1752746830000|2025-07-17 10:07:10|18991.48|18991.48|18992.05|18992.05|18992.05|18992.05|18991.48|18991.48|0
1752746890000|2025-07-17 10:08:10|18991.45|18991.45|18991.45|18991.45|18991.45|18991.45|18991.45|18991.45|0
1752746980000|2025-07-17 10:09:40|18991.14|18991.14|18991.14|18991.14|18991.14|18991.14|18991.14|18991.14|0
1752747000000|2025-07-17 10:10:00|18992.95|18992.95|18992.95|18992.95|18992.95|18992.95|18992.95|18992.95|0
1752747010000|2025-07-17 10:10:10|18994.98|18994.98|18994.98|18994.98|18994.98|18994.98|18994.98|18994.98|0
1752747020000|2025-07-17 10:10:20|18994.68|18994.68|18994.68|18994.68|18994.68|18994.68|18994.68|18994.68|0
1752747030000|2025-07-17 10:10:30|18995.28|18995.28|18995.28|18995.28|18995.28|18995.28|18995.28|18995.28|0
1752747040000|2025-07-17 10:10:40|18997.31|18997.31|18997.31|18997.31|18997.31|18997.31|18997.31|18997.31|0
1752747050000|2025-07-17 10:10:50|18999.35|18999.35|19001.15|19001.15|19001.15|19001.15|18999.35|18999.35|0
1752747070000|2025-07-17 10:11:10|19002.95|19002.95|19001.15|19001.15|19002.95|19002.95|19001.15|19001.15|0
1752747110000|2025-07-17 10:11:50|19003.19|19003.19|19003.19|19003.19|19003.19|19003.19|19003.19|19003.19|0
1752747160000|2025-07-17 10:12:40|19003|19003|19003.09|19003.09|19003.09|19003.09|19003|19003|0
1752747170000|2025-07-17 10:12:50|19001.06|19001.06|18999.25|18999.25|19001.06|19001.06|18999.25|18999.25|0
1752747180000|2025-07-17 10:13:00|18997.22|18997.22|18997.22|18997.22|18997.22|18997.22|18997.22|18997.22|0
1752747210000|2025-07-17 10:13:30|18999.02|18999.02|19002.79|19002.79|19002.79|19002.79|18998.72|18998.72|0
1752747230000|2025-07-17 10:13:50|19004.59|19004.59|19006.63|19006.63|19006.63|19006.63|19004.59|19004.59|0
1752747280000|2025-07-17 10:14:40|19006.32|19006.32|19006.32|19006.32|19006.32|19006.32|19006.32|19006.32|0
1752747300000|2025-07-17 10:15:00|19006.42|19006.42|19005.91|19005.91|19006.51|19006.51|19005.91|19005.91|0
1752747320000|2025-07-17 10:15:20|19005.81|19005.81|19003.41|19003.41|19005.81|19005.81|19003.41|19003.41|0
1752747330000|2025-07-17 10:15:30|19003.1|19003.1|19003.1|19003.1|19003.1|19003.1|19003.1|19003.1|0
1752747350000|2025-07-17 10:15:50|19005.14|19005.14|19005.14|19005.14|19005.14|19005.14|19005.14|19005.14|0
1752747360000|2025-07-17 10:16:00|19003.1|19003.1|19003.1|19003.1|19003.1|19003.1|19003.1|19003.1|0
1752747400000|2025-07-17 10:16:40|19002.5|19002.5|19002.5|19002.5|19002.5|19002.5|19002.5|19002.5|0
1752747430000|2025-07-17 10:17:10|19001.89|19001.89|19001.89|19001.89|19001.89|19001.89|19001.89|19001.89|0
1752747460000|2025-07-17 10:17:40|19003.7|19003.7|19003.7|19003.7|19003.7|19003.7|19003.7|19003.7|0
1752747480000|2025-07-17 10:18:00|19004|19004|19004|19004|19004|19004|19004|19004|0
1752747510000|2025-07-17 10:18:30|19001.97|19001.97|19000.16|19000.16|19001.97|19001.97|19000.16|19000.16|0
1752747520000|2025-07-17 10:18:40|18998.36|18998.36|19000.16|19000.16|19000.16|19000.16|18998.36|18998.36|0
1752747600000|2025-07-17 10:20:00|19000.35|19000.35|19000.54|19000.54|19000.64|19000.64|19000.35|19000.35|0
1752747620000|2025-07-17 10:20:20|19002.35|19002.35|19002.35|19002.35|19002.35|19002.35|19002.35|19002.35|0
1752747690000|2025-07-17 10:21:30|19000.31|19000.31|19000.31|19000.31|19000.31|19000.31|19000.31|19000.31|0
1752747700000|2025-07-17 10:21:40|19002.11|19002.11|19002.11|19002.11|19002.11|19002.11|19002.11|19002.11|0
1752747720000|2025-07-17 10:22:00|19002.57|19002.57|19002.57|19002.57|19002.57|19002.57|19002.57|19002.57|0
1752747730000|2025-07-17 10:22:10|19004.98|19004.98|19005.09|19005.09|19005.32|19005.32|19004.98|19004.98|0
1752747750000|2025-07-17 10:22:30|19005.2|19005.2|19005.2|19005.2|19005.2|19005.2|19005.2|19005.2|0
1752747810000|2025-07-17 10:23:30|19003.4|19003.4|19005.52|19005.52|19005.52|19005.52|19003.4|19003.4|0
1752747830000|2025-07-17 10:23:50|19005.18|19005.18|19005.18|19005.18|19005.18|19005.18|19005.18|19005.18|0
1752747850000|2025-07-17 10:24:10|19005.07|19005.07|19005.07|19005.07|19005.07|19005.07|19005.07|19005.07|0
1752747870000|2025-07-17 10:24:30|19003.03|19003.03|19002.84|19002.84|19003.03|19003.03|19002.84|19002.84|0
1752747930000|2025-07-17 10:25:30|18998.77|18998.77|18998.77|18998.77|18998.77|18998.77|18998.77|18998.77|0
1752747960000|2025-07-17 10:26:00|18998.66|18998.66|18998.66|18998.66|18998.66|18998.66|18998.66|18998.66|0
1752747980000|2025-07-17 10:26:20|18996.62|18996.62|18996.62|18996.62|18996.62|18996.62|18996.62|18996.62|0
1752747990000|2025-07-17 10:26:30|18996.32|18996.32|18996.32|18996.32|18996.32|18996.32|18996.32|18996.32|0
1752748010000|2025-07-17 10:26:50|19002.42|19002.42|19002.42|19002.42|19002.42|19002.42|19002.42|19002.42|0
1752748020000|2025-07-17 10:27:00|19002.73|19002.73|19002.73|19002.73|19002.73|19002.73|19002.73|19002.73|0
1752748060000|2025-07-17 10:27:40|18998.66|18998.66|18998.66|18998.66|18998.66|18998.66|18998.66|18998.66|0
1752748070000|2025-07-17 10:27:50|19002.73|19002.73|19002.73|19002.73|19002.73|19002.73|19002.73|19002.73|0
1752748130000|2025-07-17 10:28:50|19002.82|19002.82|19002.82|19002.82|19002.82|19002.82|19002.82|19002.82|0
1752748150000|2025-07-17 10:29:10|19003.13|19003.13|19003.13|19003.13|19003.13|19003.13|19003.13|19003.13|0
1752748170000|2025-07-17 10:29:30|19005.16|19005.16|19005.16|19005.16|19005.16|19005.16|19005.16|19005.16|0
1752748210000|2025-07-17 10:30:10|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|0
1752748230000|2025-07-17 10:30:30|19006.39|19006.39|19006.39|19006.39|19006.39|19006.39|19006.39|19006.39|0
1752748250000|2025-07-17 10:30:50|19002.02|19002.02|19004.05|19004.05|19004.05|19004.05|19002.02|19002.02|0
1752748280000|2025-07-17 10:31:20|19010.16|19010.16|19010.16|19010.16|19010.16|19010.16|19010.16|19010.16|0
1752748330000|2025-07-17 10:32:10|19009.55|19009.55|19009.55|19009.55|19009.55|19009.55|19009.55|19009.55|0
1752748350000|2025-07-17 10:32:30|19011.59|19011.59|19011.59|19011.59|19011.59|19011.59|19011.59|19011.59|0
1752748370000|2025-07-17 10:32:50|19011.28|19011.28|19011.28|19011.28|19011.28|19011.28|19011.28|19011.28|0
1752748390000|2025-07-17 10:33:10|19011.59|19011.59|19011.59|19011.59|19011.59|19011.59|19011.59|19011.59|0
1752748420000|2025-07-17 10:33:40|19013.39|19013.39|19013.39|19013.39|19013.39|19013.39|19013.39|19013.39|0
1752748430000|2025-07-17 10:33:50|19011.59|19011.59|19009.55|19009.55|19011.59|19011.59|19009.55|19009.55|0
1752748440000|2025-07-17 10:34:00|19007.75|19007.75|19007.75|19007.75|19007.75|19007.75|19007.75|19007.75|0
1752748520000|2025-07-17 10:35:20|19009.55|19009.55|19009.55|19009.55|19009.55|19009.55|19009.55|19009.55|0
1752748540000|2025-07-17 10:35:40|19011.35|19011.35|19011.35|19011.35|19011.35|19011.35|19011.35|19011.35|0
1752748560000|2025-07-17 10:36:00|19010.45|19010.45|19010.45|19010.45|19010.45|19010.45|19010.45|19010.45|0
1752748580000|2025-07-17 10:36:20|19008.64|19008.64|19008.64|19008.64|19008.64|19008.64|19008.64|19008.64|0
1752748590000|2025-07-17 10:36:30|19008.95|19008.95|19008.64|19008.64|19008.95|19008.95|19008.64|19008.64|0
1752748600000|2025-07-17 10:36:40|19010.68|19010.68|19012.48|19012.48|19012.48|19012.48|19010.68|19010.68|0
1752748610000|2025-07-17 10:36:50|19013.69|19013.69|19015.8|19015.8|19015.8|19015.8|19013.69|19013.69|0
1752748620000|2025-07-17 10:37:00|19016.1|19016.1|19016.1|19016.1|19016.1|19016.1|19016.1|19016.1|0
1752748630000|2025-07-17 10:37:10|19014.3|19014.3|19014.3|19014.3|19014.3|19014.3|19014.3|19014.3|0
1752748640000|2025-07-17 10:37:20|19014.07|19014.07|19016.1|19016.1|19016.1|19016.1|19014.07|19014.07|0
1752748660000|2025-07-17 10:37:40|19014.07|19014.07|19014.07|19014.07|19014.07|19014.07|19014.07|19014.07|0
1752748680000|2025-07-17 10:38:00|19013.46|19013.46|19020.58|19020.58|19020.58|19020.58|19003.75|19003.75|0
1752748700000|2025-07-17 10:38:20|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|0
1752748710000|2025-07-17 10:38:30|19020.58|19020.58|19020.58|19020.58|19020.58|19020.58|19020.58|19020.58|0
1752748720000|2025-07-17 10:38:40|19021.79|19021.79|19021.79|19021.79|19021.79|19021.79|19021.79|19021.79|0
1752748730000|2025-07-17 10:38:50|19022.1|19022.1|19022.1|19022.1|19022.1|19022.1|19022.1|19022.1|0
1752748740000|2025-07-17 10:39:00|19022.32|19022.32|19023.23|19023.23|19023.23|19023.23|19022.32|19022.32|0
1752748750000|2025-07-17 10:39:10|19028.32|19028.32|19028.32|19028.32|19028.32|19028.32|19028.32|19028.32|0
1752748760000|2025-07-17 10:39:20|19030.12|19030.12|19030.73|19030.73|19030.73|19030.73|19030.12|19030.12|0
1752748770000|2025-07-17 10:39:30|19040.9|19040.9|19040.9|19040.9|19040.9|19040.9|19040.9|19040.9|0
1752748780000|2025-07-17 10:39:40|19045.98|19045.98|19049.38|19049.38|19051.07|19051.07|19045.98|19045.98|0
1752748790000|2025-07-17 10:39:50|19049.08|19049.08|19050.29|19050.29|19050.29|19050.29|19049.08|19049.08|0
1752748830000|2025-07-17 10:40:30|19052.09|19052.09|19052.09|19052.09|19052.09|19052.09|19052.09|19052.09|0
1752748870000|2025-07-17 10:41:10|19052.7|19052.7|19052.7|19052.7|19052.7|19052.7|19052.7|19052.7|0
1752748880000|2025-07-17 10:41:20|19042.52|19042.52|19042.52|19042.52|19042.52|19042.52|19042.52|19042.52|0
1752748890000|2025-07-17 10:41:30|19042.83|19042.83|19041.31|19041.31|19042.83|19042.83|19041.31|19041.31|0
1752748910000|2025-07-17 10:41:50|19036.23|19036.23|19036.23|19036.23|19036.23|19036.23|19036.23|19036.23|0
1752748930000|2025-07-17 10:42:10|19036.13|19036.13|19034.22|19034.22|19036.13|19036.13|19034.22|19034.22|0
1752748940000|2025-07-17 10:42:20|19039.3|19039.3|19036.9|19036.9|19039.3|19039.3|19036.9|19036.9|0
1752748960000|2025-07-17 10:42:40|19035.09|19035.09|19024.92|19024.92|19035.09|19035.09|19024.92|19024.92|0
1752748970000|2025-07-17 10:42:50|19023.12|19023.12|19028.21|19028.21|19028.21|19028.21|19023.12|19023.12|0
1752748990000|2025-07-17 10:43:10|19027.6|19027.6|19027.6|19027.6|19027.6|19027.6|19027.6|19027.6|0
1752749010000|2025-07-17 10:43:30|19025.8|19025.8|19025.8|19025.8|19025.8|19025.8|19025.8|19025.8|0
1752749040000|2025-07-17 10:44:00|19025.22|19025.22|19025.22|19025.22|19025.22|19025.22|19025.22|19025.22|0
1752749050000|2025-07-17 10:44:10|19025.53|19025.53|19025.53|19025.53|19025.53|19025.53|19025.53|19025.53|0
1752749160000|2025-07-17 10:46:00|19020.44|19020.44|19013.55|19013.55|19020.44|19020.44|19013.55|19013.55|0
1752749170000|2025-07-17 10:46:10|19008.47|19008.47|19008.47|19008.47|19008.47|19008.47|19008.47|19008.47|0
1752749190000|2025-07-17 10:46:30|19013.55|19013.55|19013.55|19013.55|19013.55|19013.55|19013.55|19013.55|0
1752749230000|2025-07-17 10:47:10|19020.44|19020.44|19020.44|19020.44|19020.44|19020.44|19020.44|19020.44|0
1752749240000|2025-07-17 10:47:20|19020.74|19020.74|19020.74|19020.74|19020.74|19020.74|19020.74|19020.74|0
1752749300000|2025-07-17 10:48:20|19015.66|19015.66|19015.66|19015.66|19015.66|19015.66|19015.66|19015.66|0
1752749310000|2025-07-17 10:48:30|19015.05|19015.05|19015.05|19015.05|19015.05|19015.05|19015.05|19015.05|0
1752749340000|2025-07-17 10:49:00|19014.75|19014.75|19007.86|19007.86|19014.75|19014.75|19007.86|19007.86|0
1752749350000|2025-07-17 10:49:10|19009.66|19009.66|19009.36|19009.36|19009.66|19009.66|19009.36|19009.36|0
1752749360000|2025-07-17 10:49:20|19009.66|19009.66|19009.66|19009.66|19009.66|19009.66|19009.66|19009.66|0
1752749370000|2025-07-17 10:49:30|19014.75|19014.75|19014.75|19014.75|19014.75|19014.75|19014.75|19014.75|0
1752749400000|2025-07-17 10:50:00|19019.84|19019.84|19019.84|19019.84|19019.84|19019.84|19019.84|19019.84|0
1752749430000|2025-07-17 10:50:30|19024.92|19024.92|19030.01|19030.01|19030.01|19030.01|19024.92|19024.92|0
1752749490000|2025-07-17 10:51:30|19029.89|19029.89|19029.89|19029.89|19029.89|19029.89|19029.89|19029.89|0
1752749540000|2025-07-17 10:52:20|19029.8|19029.8|19029.8|19029.8|19029.8|19029.8|19029.8|19029.8|0
1752749580000|2025-07-17 10:53:00|19024.71|19024.71|19024.71|19024.71|19024.71|19024.71|19024.71|19024.71|0
1752749600000|2025-07-17 10:53:20|19029.8|19029.8|19029.8|19029.8|19029.8|19029.8|19029.8|19029.8|0
1752749650000|2025-07-17 10:54:10|19024.71|19024.71|19024.71|19024.71|19024.71|19024.71|19024.71|19024.71|0
1752749670000|2025-07-17 10:54:30|19026.52|19026.52|19026.52|19026.52|19026.52|19026.52|19026.52|19026.52|0
1752749710000|2025-07-17 10:55:10|19026.63|19026.63|19026.63|19026.63|19026.63|19026.63|19026.63|19026.63|0
1752749730000|2025-07-17 10:55:30|19027.83|19027.83|19027.83|19027.83|19027.83|19027.83|19027.83|19027.83|0
1752749740000|2025-07-17 10:55:40|19029.63|19029.63|19029.63|19029.63|19029.63|19029.63|19029.63|19029.63|0
1752749820000|2025-07-17 10:57:00|19029.03|19029.03|19033.96|19033.96|19033.96|19033.96|19029.03|19029.03|0
1752749830000|2025-07-17 10:57:10|19039.04|19039.04|19039.04|19039.04|19039.04|19039.04|19039.04|19039.04|0
1752749840000|2025-07-17 10:57:20|19040.85|19040.85|19040.85|19040.85|19040.85|19040.85|19040.85|19040.85|0
1752749850000|2025-07-17 10:57:30|19041.15|19041.15|19041.15|19041.15|19041.15|19041.15|19041.15|19041.15|0
1752749870000|2025-07-17 10:57:50|19046.23|19046.23|19053.12|19053.12|19053.12|19053.12|19046.23|19046.23|0
1752749880000|2025-07-17 10:58:00|19052.82|19052.82|19051.02|19051.02|19052.82|19052.82|19051.02|19051.02|0
1752749910000|2025-07-17 10:58:30|19040.54|19040.54|19040.54|19040.54|19040.54|19040.54|19040.54|19040.54|0
1752749920000|2025-07-17 10:58:40|19040.24|19040.24|19040.24|19040.24|19040.24|19040.24|19040.24|19040.24|0
1752749990000|2025-07-17 10:59:50|19038.44|19038.44|19038.44|19038.44|19038.44|19038.44|19038.44|19038.44|0
1752750000000|2025-07-17 11:00:00|19043.52|19043.52|19043.52|19043.52|19043.52|19043.52|19043.52|19043.52|0
1752750020000|2025-07-17 11:00:20|19038.44|19038.44|19038.44|19038.44|19038.44|19038.44|19038.44|19038.44|0
1752750060000|2025-07-17 11:01:00|19036.63|19036.63|19036.63|19036.63|19036.63|19036.63|19036.63|19036.63|0
1752750110000|2025-07-17 11:01:50|19036.03|19036.03|19036.03|19036.03|19036.03|19036.03|19036.03|19036.03|0
1752750120000|2025-07-17 11:02:00|19036.12|19036.12|19036.43|19036.43|19036.43|19036.43|19036.12|19036.12|0
1752750160000|2025-07-17 11:02:40|19036.52|19036.52|19036.61|19036.61|19036.61|19036.61|19036.52|19036.52|0
1752750170000|2025-07-17 11:02:50|19031.53|19031.53|19031.53|19031.53|19031.53|19031.53|19031.53|19031.53|0
1752750180000|2025-07-17 11:03:00|19033.33|19033.33|19033.33|19033.33|19033.33|19033.33|19033.33|19033.33|0
1752750190000|2025-07-17 11:03:10|19033.93|19033.93|19037.54|19037.54|19037.54|19037.54|19033.93|19033.93|0
1752750200000|2025-07-17 11:03:20|19042.63|19042.63|19042.63|19042.63|19042.63|19042.63|19042.63|19042.63|0
1752750310000|2025-07-17 11:05:10|19042.93|19042.93|19042.93|19042.93|19042.93|19042.93|19042.93|19042.93|0
1752750350000|2025-07-17 11:05:50|19042.61|19042.61|19047.7|19047.7|19047.7|19047.7|19042.61|19042.61|0
1752750360000|2025-07-17 11:06:00|19048.3|19048.3|19054.05|19054.05|19054.05|19054.05|19048.3|19048.3|0
1752750380000|2025-07-17 11:06:20|19052.25|19052.25|19052.25|19052.25|19052.25|19052.25|19052.25|19052.25|0
1752750400000|2025-07-17 11:06:40|19051.65|19051.65|19051.65|19051.65|19051.65|19051.65|19051.65|19051.65|0
1752750410000|2025-07-17 11:06:50|19049.84|19049.84|19049.84|19049.84|19049.84|19049.84|19049.84|19049.84|0
1752750430000|2025-07-17 11:07:10|19044.76|19044.76|19044.76|19044.76|19044.76|19044.76|19044.76|19044.76|0
1752750500000|2025-07-17 11:08:20|19044.45|19044.45|19044.45|19044.45|19044.45|19044.45|19044.45|19044.45|0
1752750510000|2025-07-17 11:08:30|19039.37|19039.37|19039.37|19039.37|19039.37|19039.37|19039.37|19039.37|0
1752750540000|2025-07-17 11:09:00|19041.17|19041.17|19041.17|19041.17|19041.17|19041.17|19041.17|19041.17|0
1752750550000|2025-07-17 11:09:10|19042.97|19042.97|19042.97|19042.97|19042.97|19042.97|19042.97|19042.97|0
1752750560000|2025-07-17 11:09:20|19044.78|19044.78|19044.78|19044.78|19044.78|19044.78|19044.78|19044.78|0
1752750610000|2025-07-17 11:10:10|19049.86|19049.86|19049.26|19049.26|19049.86|19049.86|19049.26|19049.26|0
1752750690000|2025-07-17 11:11:30|19052.86|19052.86|19052.86|19052.86|19052.86|19052.86|19052.86|19052.86|0
1752750730000|2025-07-17 11:12:10|19057.95|19057.95|19047.76|19047.76|19058.25|19058.25|19047.76|19047.76|0
1752750740000|2025-07-17 11:12:20|19047.64|19047.64|19042.56|19042.56|19047.64|19047.64|19042.56|19042.56|0
1752750750000|2025-07-17 11:12:30|19047.64|19047.64|19047.64|19047.64|19047.64|19047.64|19047.64|19047.64|0
1752750810000|2025-07-17 11:13:30|19052.73|19052.73|19062.9|19062.9|19062.9|19062.9|19052.73|19052.73|0
1752750830000|2025-07-17 11:13:50|19064.7|19064.7|19064.7|19064.7|19064.7|19064.7|19064.7|19064.7|0
1752750860000|2025-07-17 11:14:20|19059.62|19059.62|19059.92|19059.92|19059.92|19059.92|19059.62|19059.62|0
1752750980000|2025-07-17 11:16:20|19054.83|19054.83|19054.83|19054.83|19054.83|19054.83|19054.83|19054.83|0
1752751000000|2025-07-17 11:16:40|19054.61|19054.61|19049.52|19049.52|19054.61|19054.61|19049.52|19049.52|0
1752751020000|2025-07-17 11:17:00|19049.84|19049.84|19049.84|19049.84|19049.84|19049.84|19049.84|19049.84|0
1752751030000|2025-07-17 11:17:10|19051.64|19051.64|19051.64|19051.64|19051.64|19051.64|19051.64|19051.64|0
1752751050000|2025-07-17 11:17:30|19051.53|19051.53|19050.92|19050.92|19051.53|19051.53|19050.92|19050.92|0
1752751070000|2025-07-17 11:17:50|19050.32|19050.32|19050.32|19050.32|19050.32|19050.32|19050.32|19050.32|0
1752751100000|2025-07-17 11:18:20|19050.62|19050.62|19050.62|19050.62|19050.62|19050.62|19050.62|19050.62|0
1752751140000|2025-07-17 11:19:00|19050.32|19050.32|19047.91|19047.91|19050.32|19050.32|19047.91|19047.91|0
1752751170000|2025-07-17 11:19:30|19048.52|19048.52|19048.52|19048.52|19048.52|19048.52|19048.52|19048.52|0
1752751230000|2025-07-17 11:20:30|19043.43|19043.43|19043.54|19043.54|19043.54|19043.54|19043.43|19043.43|0
1752751310000|2025-07-17 11:21:50|19043.85|19043.85|19043.85|19043.85|19043.85|19043.85|19043.85|19043.85|0
1752751330000|2025-07-17 11:22:10|19043.96|19043.96|19049.05|19049.05|19049.05|19049.05|19043.96|19043.96|0
1752751360000|2025-07-17 11:22:40|19048.73|19048.73|19048.73|19048.73|19048.73|19048.73|19048.73|19048.73|0
1752751370000|2025-07-17 11:22:50|19049.94|19049.94|19049.94|19049.94|19049.94|19049.94|19049.94|19049.94|0
1752751500000|2025-07-17 11:25:00|19051.74|19051.74|19053.78|19053.78|19053.78|19053.78|19051.74|19051.74|0
1752751540000|2025-07-17 11:25:40|19052.58|19052.58|19045.69|19045.69|19052.58|19052.58|19045.69|19045.69|0
1752751570000|2025-07-17 11:26:10|19045.38|19045.38|19045.38|19045.38|19045.38|19045.38|19045.38|19045.38|0
1752751580000|2025-07-17 11:26:20|19047.19|19047.19|19047.79|19047.79|19047.79|19047.79|19047.19|19047.19|0
1752751620000|2025-07-17 11:27:00|19052.88|19052.88|19053.18|19053.18|19053.18|19053.18|19052.88|19052.88|0
1752751630000|2025-07-17 11:27:10|19058.27|19058.27|19063.35|19063.35|19063.35|19063.35|19058.27|19058.27|0
1752751660000|2025-07-17 11:27:40|19063.05|19063.05|19063.05|19063.05|19063.05|19063.05|19063.05|19063.05|0
1752751680000|2025-07-17 11:28:00|19064.85|19064.85|19069.94|19069.94|19069.94|19069.94|19064.85|19064.85|0
1752751710000|2025-07-17 11:28:30|19064.85|19064.85|19064.85|19064.85|19064.85|19064.85|19064.85|19064.85|0
1752751740000|2025-07-17 11:29:00|19059.46|19059.46|19064.55|19064.55|19064.55|19064.55|19059.46|19059.46|0
1752751750000|2025-07-17 11:29:10|19064.32|19064.32|19057.43|19057.43|19064.32|19064.32|19057.43|19057.43|0
1752751800000|2025-07-17 11:30:00|19055.63|19055.63|19055.63|19055.63|19055.63|19055.63|19055.63|19055.63|0
1752751810000|2025-07-17 11:30:10|19055.4|19055.4|19050.31|19050.31|19055.4|19055.4|19050.31|19050.31|0
1752751850000|2025-07-17 11:30:50|19045.23|19045.23|19045.23|19045.23|19045.23|19045.23|19045.23|19045.23|0
1752751860000|2025-07-17 11:31:00|19041.02|19041.02|19041.02|19041.02|19041.02|19041.02|19041.02|19041.02|0
1752751870000|2025-07-17 11:31:10|19039.22|19039.22|19039.22|19039.22|19039.22|19039.22|19034.13|19034.13|0
1752751880000|2025-07-17 11:31:20|19038.62|19038.62|19038.62|19038.62|19038.62|19038.62|19038.62|19038.62|0
1752751890000|2025-07-17 11:31:30|19033.3|19033.3|19030.59|19030.59|19033.3|19033.3|19030.59|19030.59|0
1752751900000|2025-07-17 11:31:40|19030.16|19030.16|19028.35|19028.35|19030.16|19030.16|19028.35|19028.35|0
1752751920000|2025-07-17 11:32:00|19027.44|19027.44|19027.44|19027.44|19027.44|19027.44|19027.44|19027.44|0
1752751940000|2025-07-17 11:32:20|19025.64|19025.64|19025.64|19025.64|19025.64|19025.64|19025.64|19025.64|0
1752751960000|2025-07-17 11:32:40|19029.25|19029.25|19029.25|19029.25|19029.25|19029.25|19029.25|19029.25|0
1752752010000|2025-07-17 11:33:30|19028.64|19028.64|19028.34|19028.34|19028.64|19028.64|19028.34|19028.34|0
1752752030000|2025-07-17 11:33:50|19023.25|19023.25|19023.25|19023.25|19023.25|19023.25|19023.25|19023.25|0
1752752050000|2025-07-17 11:34:10|19023.06|19023.06|19023.06|19023.06|19023.06|19023.06|19023.06|19023.06|0
1752752070000|2025-07-17 11:34:30|19021.85|19021.85|19021.55|19021.55|19021.85|19021.85|19021.55|19021.55|0
1752752080000|2025-07-17 11:34:40|19021.85|19021.85|19021.51|19021.51|19021.85|19021.85|19021.51|19021.51|0
1752752090000|2025-07-17 11:34:50|19021.81|19021.81|19021.49|19021.49|19021.81|19021.81|19021.49|19021.49|0
1752752110000|2025-07-17 11:35:10|19020.89|19020.89|19020.89|19020.89|19020.89|19020.89|19020.89|19020.89|0
1752752160000|2025-07-17 11:36:00|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|0
1752752180000|2025-07-17 11:36:20|19025.37|19025.37|19025.37|19025.37|19025.37|19025.37|19025.37|19025.37|0
1752752240000|2025-07-17 11:37:20|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|0
1752752250000|2025-07-17 11:37:30|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|0
1752752270000|2025-07-17 11:37:50|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|19025.67|0
1752752360000|2025-07-17 11:39:20|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|0
1752752450000|2025-07-17 11:40:50|19020.89|19020.89|19020.89|19020.89|19020.89|19020.89|19020.89|19020.89|0
1752752460000|2025-07-17 11:41:00|19020.28|19020.28|19025.37|19025.37|19025.37|19025.37|19020.28|19020.28|0
1752752480000|2025-07-17 11:41:20|19020.28|19020.28|19018.48|19018.48|19020.28|19020.28|19018.48|19018.48|0
1752752530000|2025-07-17 11:42:10|19018.36|19018.36|19018.48|19018.48|19018.48|19018.48|19018.36|19018.36|0
1752752550000|2025-07-17 11:42:30|19018.59|19018.59|19018.59|19018.59|19018.59|19018.59|19018.59|19018.59|0
1752752600000|2025-07-17 11:43:20|19019.2|19019.2|19019.52|19019.52|19019.52|19019.52|19019.2|19019.2|0
1752752620000|2025-07-17 11:43:40|19019.4|19019.4|19019.4|19019.4|19019.4|19019.4|19019.4|19019.4|0
1752752680000|2025-07-17 11:44:40|19019.52|19019.52|19019.52|19019.52|19019.52|19019.52|19019.52|19019.52|0
1752752710000|2025-07-17 11:45:10|19017.71|19017.71|19017.71|19017.71|19017.71|19017.71|19017.71|19017.71|0
1752752740000|2025-07-17 11:45:40|19017.48|19017.48|19017.48|19017.48|19017.48|19017.48|19017.48|19017.48|0
1752752750000|2025-07-17 11:45:50|19017.37|19017.37|19017.37|19017.37|19017.37|19017.37|19017.37|19017.37|0
1752752800000|2025-07-17 11:46:40|19022.46|19022.46|19022.46|19022.46|19022.46|19022.46|19022.46|19022.46|0
1752752810000|2025-07-17 11:46:50|19024.26|19024.26|19019.17|19019.17|19024.26|19024.26|19019.17|19019.17|0
1752752940000|2025-07-17 11:49:00|19019.48|19019.48|19019.48|19019.48|19019.48|19019.48|19019.48|19019.48|0
1752752960000|2025-07-17 11:49:20|19019.78|19019.78|19024.86|19024.86|19024.86|19024.86|19019.78|19019.78|0
1752752980000|2025-07-17 11:49:40|19024.41|19024.41|19024.41|19024.41|19024.41|19024.41|19024.41|19024.41|0
1752753000000|2025-07-17 11:50:00|19026.21|19026.21|19026.21|19026.21|19026.21|19026.21|19026.21|19026.21|0
1752753030000|2025-07-17 11:50:30|19028.01|19028.01|19028.01|19028.01|19028.01|19028.01|19028.01|19028.01|0
1752753050000|2025-07-17 11:50:50|19027.71|19027.71|19027.39|19027.39|19027.71|19027.71|19027.39|19027.39|0
1752753120000|2025-07-17 11:52:00|19025.59|19025.59|19025.59|19025.59|19025.59|19025.59|19025.59|19025.59|0
1752753150000|2025-07-17 11:52:30|19026.2|19026.2|19026.2|19026.2|19026.2|19026.2|19026.2|19026.2|0
1752753180000|2025-07-17 11:53:00|19024.39|19024.39|19024.39|19024.39|19024.39|19024.39|19024.39|19024.39|0
1752753200000|2025-07-17 11:53:20|19026.2|19026.2|19026.2|19026.2|19026.2|19026.2|19026.2|19026.2|0
1752753220000|2025-07-17 11:53:40|19026.42|19026.42|19026.42|19026.42|19026.42|19026.42|19026.42|19026.42|0
1752753260000|2025-07-17 11:54:20|19030.03|19030.03|19030.03|19030.03|19030.03|19030.03|19030.03|19030.03|0
1752753300000|2025-07-17 11:55:00|19033.64|19033.64|19033.64|19033.64|19033.64|19033.64|19033.64|19033.64|0
1752753310000|2025-07-17 11:55:10|19031.83|19031.83|19031.83|19031.83|19031.83|19031.83|19031.83|19031.83|0
1752753340000|2025-07-17 11:55:40|19032.18|19032.18|19032.18|19032.18|19032.18|19032.18|19032.18|19032.18|0
1752753380000|2025-07-17 11:56:20|19032.78|19032.78|19032.78|19032.78|19032.78|19032.78|19032.78|19032.78|0
1752753420000|2025-07-17 11:57:00|19033.38|19033.38|19033.38|19033.38|19033.38|19033.38|19033.38|19033.38|0
1752753460000|2025-07-17 11:57:40|19035.19|19035.19|19035.19|19035.19|19035.19|19035.19|19035.19|19035.19|0
1752753470000|2025-07-17 11:57:50|19033.38|19033.38|19033.38|19033.38|19033.38|19033.38|19033.38|19033.38|0
1752753480000|2025-07-17 11:58:00|19031.58|19031.58|19031.58|19031.58|19031.58|19031.58|19031.58|19031.58|0
1752753500000|2025-07-17 11:58:20|19031.24|19031.24|19031.01|19031.01|19031.24|19031.24|19031.01|19031.01|0
1752753530000|2025-07-17 11:58:50|19025.62|19025.62|19025.62|19025.62|19025.62|19025.62|19025.62|19025.62|0
1752753560000|2025-07-17 11:59:20|19025.92|19025.92|19025.47|19025.47|19025.92|19025.92|19025.47|19025.47|0
1752753610000|2025-07-17 12:00:10|19025.12|19025.12|19025.12|19025.12|19025.12|19025.12|19025.12|19025.12|0
1752753650000|2025-07-17 12:00:50|19026.93|19026.93|19026.93|19026.93|19026.93|19026.93|19026.93|19026.93|0
1752753660000|2025-07-17 12:01:00|19027.23|19027.23|19027.23|19027.23|19027.23|19027.23|19027.23|19027.23|0
1752753670000|2025-07-17 12:01:10|19029.03|19029.03|19029.03|19029.03|19029.03|19029.03|19029.03|19029.03|0
1752753690000|2025-07-17 12:01:30|19028.73|19028.73|19028.73|19028.73|19028.73|19028.73|19028.73|19028.73|0
1752753700000|2025-07-17 12:01:40|19029.33|19029.33|19029.33|19029.33|19029.33|19029.33|19029.33|19029.33|0
1752753730000|2025-07-17 12:02:10|19034.42|19034.42|19034.42|19034.42|19034.42|19034.42|19034.42|19034.42|0
1752753740000|2025-07-17 12:02:20|19034.72|19034.72|19034.42|19034.42|19034.72|19034.72|19034.42|19034.42|0
1752753750000|2025-07-17 12:02:30|19038.14|19038.14|19038.14|19038.14|19038.14|19038.14|19038.14|19038.14|0
1752753770000|2025-07-17 12:02:50|19038.25|19038.25|19038.6|19038.6|19040.4|19040.4|19038.25|19038.25|0
1752753780000|2025-07-17 12:03:00|19038.29|19038.29|19046.99|19046.99|19046.99|19046.99|19038.29|19038.29|0
1752753800000|2025-07-17 12:03:20|19047.29|19047.29|19047.29|19047.29|19047.29|19047.29|19047.29|19047.29|0
1752753830000|2025-07-17 12:03:50|19050.89|19050.89|19052.7|19052.7|19052.7|19052.7|19050.89|19050.89|0
1752753860000|2025-07-17 12:04:20|19053.9|19053.9|19053.9|19053.9|19053.9|19053.9|19053.9|19053.9|0
1752753890000|2025-07-17 12:04:50|19050.3|19050.3|19050.3|19050.3|19050.3|19050.3|19050.3|19050.3|0
1752753910000|2025-07-17 12:05:10|19055.38|19055.38|19055.38|19055.38|19055.38|19055.38|19055.38|19055.38|0
1752753920000|2025-07-17 12:05:20|19057.19|19057.19|19057.19|19057.19|19057.19|19057.19|19057.19|19057.19|0
1752753990000|2025-07-17 12:06:30|19056.58|19056.58|19055.98|19055.98|19056.58|19056.58|19055.98|19055.98|0
1752754000000|2025-07-17 12:06:40|19055.38|19055.38|19055.38|19055.38|19055.38|19055.38|19055.38|19055.38|0
1752754100000|2025-07-17 12:08:20|19055.68|19055.68|19055.98|19055.98|19055.98|19055.98|19055.68|19055.68|0
1752754110000|2025-07-17 12:08:30|19059.59|19059.59|19059.89|19059.89|19060.2|19060.2|19059.59|19059.59|0
1752754120000|2025-07-17 12:08:40|19059.59|19059.59|19057.48|19057.48|19059.59|19059.59|19057.48|19057.48|0
1752754140000|2025-07-17 12:09:00|19059.29|19059.29|19059.29|19059.29|19059.29|19059.29|19059.29|19059.29|0
1752754160000|2025-07-17 12:09:20|19059.38|19059.38|19059.08|19059.08|19059.38|19059.38|19059.08|19059.08|0
1752754170000|2025-07-17 12:09:30|19060.88|19060.88|19060.88|19060.88|19060.88|19060.88|19060.88|19060.88|0
1752754200000|2025-07-17 12:10:00|19061.45|19061.45|19063.2|19063.2|19063.2|19063.2|19061.45|19061.45|0
1752754220000|2025-07-17 12:10:20|19065.01|19065.01|19075.18|19075.18|19076.98|19076.98|19065.01|19065.01|0
1752754230000|2025-07-17 12:10:30|19073.38|19073.38|19075.41|19075.41|19075.41|19075.41|19073.38|19073.38|0
1752754240000|2025-07-17 12:10:40|19075.5|19075.5|19076.19|19076.19|19076.19|19076.19|19075.5|19075.5|0
1752754250000|2025-07-17 12:10:50|19076.51|19076.51|19080.11|19080.11|19080.11|19080.11|19076.51|19076.51|0
1752754260000|2025-07-17 12:11:00|19075.03|19075.03|19075.03|19075.03|19075.03|19075.03|19075.03|19075.03|0
1752754270000|2025-07-17 12:11:10|19072.77|19072.77|19072.77|19072.77|19072.77|19072.77|19072.77|19072.77|0
1752754350000|2025-07-17 12:12:30|19072.54|19072.54|19072.65|19072.65|19072.65|19072.65|19072.54|19072.54|0
1752754360000|2025-07-17 12:12:40|19069.05|19069.05|19069.05|19069.05|19069.05|19069.05|19069.05|19069.05|0
1752754370000|2025-07-17 12:12:50|19058.87|19058.87|19058.87|19058.87|19058.87|19058.87|19058.87|19058.87|0
1752754380000|2025-07-17 12:13:00|19060.68|19060.68|19060.68|19060.68|19060.68|19060.68|19060.68|19060.68|0
1752754390000|2025-07-17 12:13:10|19065.76|19065.76|19065.76|19065.76|19065.76|19065.76|19065.76|19065.76|0
1752754400000|2025-07-17 12:13:20|19066.07|19066.07|19066.37|19066.37|19066.37|19066.37|19066.07|19066.07|0
1752754410000|2025-07-17 12:13:30|19066.94|19066.94|19068.74|19068.74|19068.74|19068.74|19066.94|19066.94|0
1752754440000|2025-07-17 12:14:00|19068.86|19068.86|19069.09|19069.09|19069.09|19069.09|19068.86|19068.86|0
1752754510000|2025-07-17 12:15:10|19068.86|19068.86|19068.86|19068.86|19068.86|19068.86|19068.86|19068.86|0
1752754570000|2025-07-17 12:16:10|19063.77|19063.77|19063.77|19063.77|19063.77|19063.77|19063.77|19063.77|0
1752754660000|2025-07-17 12:17:40|19063.47|19063.47|19063.47|19063.47|19063.47|19063.47|19063.47|19063.47|0
1752754670000|2025-07-17 12:17:50|19068.56|19068.56|19068.56|19068.56|19068.56|19068.56|19068.56|19068.56|0
1752754680000|2025-07-17 12:18:00|19068.86|19068.86|19068.86|19068.86|19068.86|19068.86|19068.86|19068.86|0
1752754740000|2025-07-17 12:19:00|19068.63|19068.63|19069.28|19069.28|19069.28|19069.28|19068.63|19068.63|0
1752754750000|2025-07-17 12:19:10|19072.88|19072.88|19072.88|19072.88|19072.88|19072.88|19072.88|19072.88|0
1752754760000|2025-07-17 12:19:20|19067.8|19067.8|19064.19|19064.19|19067.8|19067.8|19064.19|19064.19|0
1752754800000|2025-07-17 12:20:00|19054.02|19054.02|19059.1|19059.1|19059.1|19059.1|19054.02|19054.02|0
1752754810000|2025-07-17 12:20:10|19057.3|19057.3|19059.1|19059.1|19059.1|19059.1|19055.5|19055.5|0
1752754830000|2025-07-17 12:20:30|19054.02|19054.02|19053.41|19053.41|19054.02|19054.02|19053.41|19053.41|0
1752754850000|2025-07-17 12:20:50|19054.02|19054.02|19054.02|19054.02|19054.02|19054.02|19054.02|19054.02|0
1752754930000|2025-07-17 12:22:10|19055.82|19055.82|19055.82|19055.82|19055.82|19055.82|19055.82|19055.82|0
1752754950000|2025-07-17 12:22:30|19054.02|19054.02|19052.21|19052.21|19054.02|19054.02|19052.21|19052.21|0
1752754990000|2025-07-17 12:23:10|19051.91|19051.91|19050.11|19050.11|19051.91|19051.91|19050.11|19050.11|0
1752755050000|2025-07-17 12:24:10|19046.5|19046.5|19046.5|19046.5|19046.5|19046.5|19046.5|19046.5|0
1752755070000|2025-07-17 12:24:30|19050.11|19050.11|19051.91|19051.91|19051.91|19051.91|19050.11|19050.11|0
1752755120000|2025-07-17 12:25:20|19050.11|19050.11|19048.97|19048.97|19050.11|19050.11|19048.97|19048.97|0
1752755130000|2025-07-17 12:25:30|19047.17|19047.17|19045.36|19045.36|19047.17|19047.17|19045.36|19045.36|0
1752755210000|2025-07-17 12:26:50|19044.76|19044.76|19044.76|19044.76|19044.76|19044.76|19044.76|19044.76|0
1752755230000|2025-07-17 12:27:10|19044.16|19044.16|19044.16|19044.16|19044.16|19044.16|19044.16|19044.16|0
1752755240000|2025-07-17 12:27:20|19044.46|19044.46|19044.46|19044.46|19044.46|19044.46|19044.46|19044.46|0
1752755250000|2025-07-17 12:27:30|19039.38|19039.38|19039.38|19039.38|19039.38|19039.38|19039.38|19039.38|0
1752755260000|2025-07-17 12:27:40|19039.68|19039.68|19039.68|19039.68|19039.68|19039.68|19039.68|19039.68|0
1752755310000|2025-07-17 12:28:30|19039.51|19039.51|19039.51|19039.51|19039.68|19039.68|19039.51|19039.51|0
1752755350000|2025-07-17 12:29:10|19039.33|19039.33|19039.33|19039.33|19039.33|19039.33|19039.33|19039.33|0
1752755360000|2025-07-17 12:29:20|19039.94|19039.94|19040.24|19040.24|19040.24|19040.24|19039.94|19039.94|0
1752755390000|2025-07-17 12:29:50|19040.85|19040.85|19040.36|19040.36|19040.94|19040.94|19040.36|19040.36|0
1752755400000|2025-07-17 12:30:00|19039.41|19039.41|19039.52|19039.52|19041.33|19041.33|19039.41|19039.41|0
1752755410000|2025-07-17 12:30:10|19041.33|19041.33|19041.33|19041.33|19041.33|19041.33|19041.33|19041.33|0
1752755420000|2025-07-17 12:30:20|19043.13|19043.13|19043.13|19043.13|19043.13|19043.13|19043.13|19043.13|0
1752755440000|2025-07-17 12:30:40|19043.36|19043.36|19050.25|19050.25|19055.33|19055.33|19043.36|19043.36|0
1752755450000|2025-07-17 12:30:50|19048.45|19048.45|19048.63|19048.63|19048.63|19048.63|19048.45|19048.45|0
1752755470000|2025-07-17 12:31:10|19048.29|19048.29|19047.69|19047.69|19048.29|19048.29|19047.69|19047.69|0
1752755500000|2025-07-17 12:31:40|19047.09|19047.09|19047.09|19047.09|19047.09|19047.09|19047.09|19047.09|0
1752755510000|2025-07-17 12:31:50|19046.49|19046.49|19047.09|19047.09|19047.09|19047.09|19046.49|19046.49|0
1752755550000|2025-07-17 12:32:30|19042|19042|19042|19042|19042|19042|19042|19042|0
1752755560000|2025-07-17 12:32:40|19041.68|19041.68|19026.45|19026.45|19041.68|19041.68|19026.45|19026.45|0
1752755570000|2025-07-17 12:32:50|19026.68|19026.68|19024.65|19024.65|19026.68|19026.68|19024.65|19024.65|0
1752755580000|2025-07-17 12:33:00|19028.25|19028.25|19032.09|19032.09|19032.09|19032.09|19028.25|19028.25|0
1752755610000|2025-07-17 12:33:30|19034.13|19034.13|19036.16|19036.16|19036.16|19036.16|19034.13|19034.13|0
1752755620000|2025-07-17 12:33:40|19036.39|19036.39|19036.39|19036.39|19036.39|19036.39|19036.39|19036.39|0
1752755630000|2025-07-17 12:33:50|19038.19|19038.19|19038.19|19038.19|19038.19|19038.19|19038.19|19038.19|0
1752755650000|2025-07-17 12:34:10|19043.28|19043.28|19043.28|19043.28|19043.28|19043.28|19043.28|19043.28|0
1752755670000|2025-07-17 12:34:30|19043.39|19043.39|19043.39|19043.39|19043.39|19043.39|19043.39|19043.39|0
1752755680000|2025-07-17 12:34:40|19043.69|19043.69|19043.69|19043.69|19043.69|19043.69|19043.69|19043.69|0
1752755690000|2025-07-17 12:34:50|19044.3|19044.3|19044.3|19044.3|19044.3|19044.3|19044.3|19044.3|0
1752755700000|2025-07-17 12:35:00|19039.21|19039.21|19039.21|19039.21|19039.21|19039.21|19039.21|19039.21|0
1752755730000|2025-07-17 12:35:30|19039.12|19039.12|19039.12|19039.12|19039.12|19039.12|19039.12|19039.12|0
1752755790000|2025-07-17 12:36:30|19039.01|19039.01|19044.39|19044.39|19044.39|19044.39|19039.01|19039.01|0
1752755860000|2025-07-17 12:37:40|19043.79|19043.79|19043.79|19043.79|19043.79|19043.79|19043.79|19043.79|0
1752755870000|2025-07-17 12:37:50|19044.02|19044.02|19043.68|19043.68|19044.02|19044.02|19043.68|19043.68|0
1752755880000|2025-07-17 12:38:00|19040.07|19040.07|19036.47|19036.47|19040.07|19040.07|19036.47|19036.47|0
1752755900000|2025-07-17 12:38:20|19036.16|19036.16|19036.16|19036.16|19036.16|19036.16|19036.16|19036.16|0
1752755930000|2025-07-17 12:38:50|19035.86|19035.86|19037.66|19037.66|19037.66|19037.66|19035.86|19035.86|0
1752756000000|2025-07-17 12:40:00|19032.58|19032.58|19027.91|19027.91|19032.58|19032.58|19027.91|19027.91|0
1752756020000|2025-07-17 12:40:20|19029.94|19029.94|19031.97|19031.97|19031.97|19031.97|19029.94|19029.94|0
1752756030000|2025-07-17 12:40:30|19031.67|19031.67|19031.67|19031.67|19031.67|19031.67|19031.67|19031.67|0
1752756090000|2025-07-17 12:41:30|19032.01|19032.01|19032.01|19032.01|19032.01|19032.01|19032.01|19032.01|0
1752756100000|2025-07-17 12:41:40|19032.62|19032.62|19032.62|19032.62|19032.62|19032.62|19032.62|19032.62|0
1752756110000|2025-07-17 12:41:50|19038.03|19038.03|19038.03|19038.03|19038.03|19038.03|19038.03|19038.03|0
1752756140000|2025-07-17 12:42:20|19038.25|19038.25|19038.37|19038.37|19038.37|19038.37|19038.25|19038.25|0
1752756150000|2025-07-17 12:42:30|19041.97|19041.97|19041.97|19041.97|19041.97|19041.97|19041.97|19041.97|0
1752756180000|2025-07-17 12:43:00|19047.06|19047.06|19047.06|19047.06|19047.06|19047.06|19047.06|19047.06|0
1752756210000|2025-07-17 12:43:30|19047.4|19047.4|19047.4|19047.4|19047.4|19047.4|19047.4|19047.4|0
1752756260000|2025-07-17 12:44:20|19047.71|19047.71|19047.71|19047.71|19047.71|19047.71|19047.71|19047.71|0
1752756270000|2025-07-17 12:44:30|19052.79|19052.79|19053.1|19053.1|19053.1|19053.1|19052.79|19052.79|0
1752756310000|2025-07-17 12:45:10|19058.18|19058.18|19060.21|19060.21|19060.21|19060.21|19058.18|19058.18|0
1752756340000|2025-07-17 12:45:40|19060.52|19060.52|19060.52|19060.52|19060.52|19060.52|19060.52|19060.52|0
1752756360000|2025-07-17 12:46:00|19060.83|19060.83|19060.83|19060.83|19060.83|19060.83|19060.83|19060.83|0
1752756370000|2025-07-17 12:46:10|19061.15|19061.15|19061.15|19061.15|19061.15|19061.15|19061.15|19061.15|0
1752756380000|2025-07-17 12:46:20|19062.96|19062.96|19062.96|19062.96|19062.96|19062.96|19062.96|19062.96|0
1752756410000|2025-07-17 12:46:50|19063.18|19063.18|19063.18|19063.18|19063.18|19063.18|19063.18|19063.18|0
1752756420000|2025-07-17 12:47:00|19056.3|19056.3|19054.49|19054.49|19056.3|19056.3|19054.49|19054.49|0
1752756430000|2025-07-17 12:47:10|19052.69|19052.69|19052.69|19052.69|19052.69|19052.69|19052.69|19052.69|0
1752756440000|2025-07-17 12:47:20|19050.89|19050.89|19050.89|19050.89|19050.89|19050.89|19050.89|19050.89|0
1752756500000|2025-07-17 12:48:20|19051.19|19051.19|19051.49|19051.49|19051.49|19051.49|19051.19|19051.19|0
1752756530000|2025-07-17 12:48:50|19053.3|19053.3|19053.3|19053.3|19053.3|19053.3|19053.3|19053.3|0
1752756560000|2025-07-17 12:49:20|19053.9|19053.9|19053.9|19053.9|19053.9|19053.9|19053.9|19053.9|0
1752756620000|2025-07-17 12:50:20|19055.7|19055.7|19055.7|19055.7|19055.7|19055.7|19055.7|19055.7|0
1752756630000|2025-07-17 12:50:30|19053.9|19053.9|19054.2|19054.2|19054.2|19054.2|19053.9|19053.9|0
1752756660000|2025-07-17 12:51:00|19053.9|19053.9|19053.6|19053.6|19053.9|19053.9|19053.6|19053.6|0
1752756730000|2025-07-17 12:52:10|19057.2|19057.2|19064.4|19064.4|19064.4|19064.4|19057.2|19057.2|0
1752756740000|2025-07-17 12:52:20|19064.7|19064.7|19064.7|19064.7|19064.7|19064.7|19064.7|19064.7|0
1752756750000|2025-07-17 12:52:30|19059.61|19059.61|19059.61|19059.61|19059.61|19059.61|19059.61|19059.61|0
1752756770000|2025-07-17 12:52:50|19060.22|19060.22|19061.05|19061.05|19061.05|19061.05|19060.22|19060.22|0
1752756810000|2025-07-17 12:53:30|19057.44|19057.44|19055.64|19055.64|19057.44|19057.44|19055.64|19055.64|0
1752756840000|2025-07-17 12:54:00|19055.04|19055.04|19055.04|19055.04|19055.04|19055.04|19055.04|19055.04|0
1752756940000|2025-07-17 12:55:40|19054.43|19054.43|19054.43|19054.43|19054.43|19054.43|19054.43|19054.43|0
1752756970000|2025-07-17 12:56:10|19052.63|19052.63|19050.83|19050.83|19052.63|19052.63|19050.71|19050.71|0
1752756980000|2025-07-17 12:56:20|19050.22|19050.22|19050.22|19050.22|19050.22|19050.22|19050.22|19050.22|0
1752756990000|2025-07-17 12:56:30|19050.54|19050.54|19050.54|19050.54|19050.54|19050.54|19050.54|19050.54|0
1752757020000|2025-07-17 12:57:00|19050.85|19050.85|19049.04|19049.04|19051.15|19051.15|19049.04|19049.04|0
1752757030000|2025-07-17 12:57:10|19047.24|19047.24|19047.24|19047.24|19047.24|19047.24|19047.24|19047.24|0
1752757040000|2025-07-17 12:57:20|19045.44|19045.44|19045.44|19045.44|19045.44|19045.44|19045.44|19045.44|0
1752757080000|2025-07-17 12:58:00|19043.63|19043.63|19043.63|19043.63|19043.63|19043.63|19043.63|19043.63|0
1752757090000|2025-07-17 12:58:10|19038.55|19038.55|19038.55|19038.55|19038.55|19038.55|19038.55|19038.55|0
1752757140000|2025-07-17 12:59:00|19042.15|19042.15|19042.25|19042.25|19042.25|19042.25|19042.15|19042.15|0
1752757150000|2025-07-17 12:59:10|19047.33|19047.33|19047.33|19047.33|19047.33|19047.33|19047.33|19047.33|0
1752757160000|2025-07-17 12:59:20|19049.14|19049.14|19049.14|19049.14|19049.14|19049.14|19049.14|19049.14|0
1752757200000|2025-07-17 13:00:00|19049.44|19049.44|19049.14|19049.14|19049.44|19049.44|19049.14|19049.14|0
1752757220000|2025-07-17 13:00:20|19049.02|19049.02|19044.54|19044.54|19049.02|19049.02|19043.94|19043.94|0
1752757230000|2025-07-17 13:00:30|19044.24|19044.24|19044.24|19044.24|19044.24|19044.24|19044.24|19044.24|0
1752757270000|2025-07-17 13:01:10|19049.32|19049.32|19054.41|19054.41|19054.41|19054.41|19049.32|19049.32|0
1752757280000|2025-07-17 13:01:20|19054.09|19054.09|19054.09|19054.09|19054.09|19054.09|19054.09|19054.09|0
1752757300000|2025-07-17 13:01:40|19055.89|19055.89|19055.89|19055.89|19055.89|19055.89|19055.89|19055.89|0
1752757330000|2025-07-17 13:02:10|19055.78|19055.78|19055.48|19055.48|19055.78|19055.78|19055.48|19055.48|0
1752757350000|2025-07-17 13:02:30|19050.39|19050.39|19050.39|19050.39|19050.39|19050.39|19050.39|19050.39|0
1752757380000|2025-07-17 13:03:00|19050.09|19050.09|19050.09|19050.09|19050.09|19050.09|19050.09|19050.09|0
1752757420000|2025-07-17 13:03:40|19048.28|19048.28|19048.28|19048.28|19048.28|19048.28|19048.28|19048.28|0
1752757430000|2025-07-17 13:03:50|19047.97|19047.97|19047.97|19047.97|19047.97|19047.97|19047.97|19047.97|0
1752757460000|2025-07-17 13:04:20|19047.36|19047.36|19047.55|19047.55|19047.66|19047.66|19047.36|19047.36|0
1752757490000|2025-07-17 13:04:50|19045.75|19045.75|19043.94|19043.94|19045.75|19045.75|19043.94|19043.94|0
1752757510000|2025-07-17 13:05:10|19045.75|19045.75|19045.75|19045.75|19045.75|19045.75|19045.75|19045.75|0
1752757520000|2025-07-17 13:05:20|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|0
1752757530000|2025-07-17 13:05:30|19047.9|19047.9|19047.9|19047.9|19047.9|19047.9|19047.9|19047.9|0
1752757540000|2025-07-17 13:05:40|19047.29|19047.29|19047.29|19047.29|19047.29|19047.29|19047.29|19047.29|0
1752757600000|2025-07-17 13:06:40|19047.6|19047.6|19047.6|19047.6|19047.6|19047.6|19047.6|19047.6|0
1752757610000|2025-07-17 13:06:50|19049.4|19049.4|19051.2|19051.2|19051.2|19051.2|19049.4|19049.4|0
1752757620000|2025-07-17 13:07:00|19051.51|19051.51|19051.51|19051.51|19051.51|19051.51|19051.51|19051.51|0
1752757630000|2025-07-17 13:07:10|19050.93|19050.93|19048.79|19048.79|19050.93|19050.93|19046.99|19046.99|0
1752757640000|2025-07-17 13:07:20|19049.09|19049.09|19048.98|19048.98|19049.09|19049.09|19048.98|19048.98|0
1752757650000|2025-07-17 13:07:30|19048.63|19048.63|19048.63|19048.63|19048.63|19048.63|19048.63|19048.63|0
1752757660000|2025-07-17 13:07:40|19048.03|19048.03|19046.23|19046.23|19048.03|19048.03|19046.23|19046.23|0
1752757680000|2025-07-17 13:08:00|19046.34|19046.34|19046.34|19046.34|19046.34|19046.34|19046.34|19046.34|0
1752757710000|2025-07-17 13:08:30|19049.95|19049.95|19049.95|19049.95|19049.95|19049.95|19049.95|19049.95|0
1752757740000|2025-07-17 13:09:00|19049.65|19049.65|19040.95|19040.95|19049.65|19049.65|19040.95|19040.95|0
1752757760000|2025-07-17 13:09:20|19041.26|19041.26|19041.26|19041.26|19041.26|19041.26|19041.26|19041.26|0
1752757790000|2025-07-17 13:09:50|19041.49|19041.49|19041.49|19041.49|19041.49|19041.49|19041.49|19041.49|0
1752757800000|2025-07-17 13:10:00|19041.37|19041.37|19043.17|19043.17|19043.17|19043.17|19041.37|19041.37|0
1752757810000|2025-07-17 13:10:10|19044.98|19044.98|19044.98|19044.98|19044.98|19044.98|19044.98|19044.98|0
1752757840000|2025-07-17 13:10:40|19046.78|19046.78|19046.78|19046.78|19046.78|19046.78|19046.78|19046.78|0
1752757860000|2025-07-17 13:11:00|19044.98|19044.98|19044.98|19044.98|19044.98|19044.98|19044.98|19044.98|0
1752757900000|2025-07-17 13:11:40|19041.37|19041.37|19041.37|19041.37|19041.37|19041.37|19041.37|19041.37|0
1752757960000|2025-07-17 13:12:40|19043.17|19043.17|19049.47|19049.47|19049.47|19049.47|19043.17|19043.17|0
1752757970000|2025-07-17 13:12:50|19047.67|19047.67|19042.26|19042.26|19047.67|19047.67|19042.26|19042.26|0
1752757980000|2025-07-17 13:13:00|19044.06|19044.06|19044.06|19044.06|19044.06|19044.06|19044.06|19044.06|0
1752758040000|2025-07-17 13:14:00|19043.76|19043.76|19043.76|19043.76|19043.76|19043.76|19043.76|19043.76|0
1752758060000|2025-07-17 13:14:20|19048.85|19048.85|19048.85|19048.85|19048.85|19048.85|19048.85|19048.85|0
1752758110000|2025-07-17 13:15:10|19047.04|19047.04|19047.04|19047.04|19047.04|19047.04|19047.04|19047.04|0
1752758120000|2025-07-17 13:15:20|19048.85|19048.85|19048.85|19048.85|19048.85|19048.85|19048.85|19048.85|0
1752758200000|2025-07-17 13:16:40|19049.76|19049.76|19050.06|19050.06|19050.06|19050.06|19049.76|19049.76|0
1752758210000|2025-07-17 13:16:50|19049.94|19049.94|19050.55|19050.55|19050.55|19050.55|19049.94|19049.94|0
1752758280000|2025-07-17 13:18:00|19052.35|19052.35|19061.42|19061.42|19061.53|19061.53|19052.35|19052.35|0
1752758290000|2025-07-17 13:18:10|19059.62|19059.62|19061.42|19061.42|19061.42|19061.42|19059.62|19059.62|0
1752758310000|2025-07-17 13:18:30|19057.21|19057.21|19057.21|19057.21|19057.21|19057.21|19057.21|19057.21|0
1752758320000|2025-07-17 13:18:40|19056.3|19056.3|19056.3|19056.3|19056.3|19056.3|19056.3|19056.3|0
1752758370000|2025-07-17 13:19:30|19058.1|19058.1|19058.1|19058.1|19058.1|19058.1|19058.1|19058.1|0
1752758390000|2025-07-17 13:19:50|19057.99|19057.99|19057.99|19057.99|19057.99|19057.99|19057.99|19057.99|0
1752758410000|2025-07-17 13:20:10|19052.9|19052.9|19052.9|19052.9|19052.9|19052.9|19052.9|19052.9|0
1752758420000|2025-07-17 13:20:20|19052.6|19052.6|19052|19052|19052.6|19052.6|19052|19052|0
1752758430000|2025-07-17 13:20:30|19051.7|19051.7|19051.7|19051.7|19051.7|19051.7|19051.7|19051.7|0
1752758440000|2025-07-17 13:20:40|19052|19052|19051.77|19051.77|19052|19052|19051.77|19051.77|0
1752758470000|2025-07-17 13:21:10|19053.57|19053.57|19055.38|19055.38|19057.18|19057.18|19053.57|19053.57|0
1752758480000|2025-07-17 13:21:20|19051.77|19051.77|19051.77|19051.77|19051.77|19051.77|19051.77|19051.77|0
1752758500000|2025-07-17 13:21:40|19048.16|19048.16|19046.13|19046.13|19048.16|19048.16|19046.13|19046.13|0
1752758510000|2025-07-17 13:21:50|19044.33|19044.33|19044.33|19044.33|19044.33|19044.33|19044.33|19044.33|0
1752758540000|2025-07-17 13:22:20|19046.13|19046.13|19046.13|19046.13|19046.13|19046.13|19046.13|19046.13|0
1752758550000|2025-07-17 13:22:30|19047.94|19047.94|19047.94|19047.94|19047.94|19047.94|19047.94|19047.94|0
1752758560000|2025-07-17 13:22:40|19042.85|19042.85|19040.74|19040.74|19042.85|19042.85|19040.74|19040.74|0
1752758570000|2025-07-17 13:22:50|19038.94|19038.94|19038.94|19038.94|19038.94|19038.94|19038.94|19038.94|0
1752758640000|2025-07-17 13:24:00|19038.34|19038.34|19038.34|19038.34|19038.34|19038.34|19038.34|19038.34|0
1752758660000|2025-07-17 13:24:20|19037.91|19037.91|19037.6|19037.6|19037.91|19037.91|19037.6|19037.6|0
1752758670000|2025-07-17 13:24:30|19038.81|19038.81|19038.81|19038.81|19038.81|19038.81|19038.81|19038.81|0
1752758680000|2025-07-17 13:24:40|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|0
1752758700000|2025-07-17 13:25:00|19036.4|19036.4|19036.4|19036.4|19036.4|19036.4|19036.4|19036.4|0
1752758740000|2025-07-17 13:25:40|19037|19037|19037|19037|19037|19037|19037|19037|0
1752758750000|2025-07-17 13:25:50|19036.4|19036.4|19036.4|19036.4|19036.4|19036.4|19036.4|19036.4|0
1752758760000|2025-07-17 13:26:00|19031.31|19031.31|19031.31|19031.31|19031.31|19031.31|19031.31|19031.31|0
1752758780000|2025-07-17 13:26:20|19031.62|19031.62|19031.62|19031.62|19031.62|19031.62|19031.62|19031.62|0
1752758810000|2025-07-17 13:26:50|19033.72|19033.72|19035.52|19035.52|19035.52|19035.52|19033.72|19033.72|0
1752758820000|2025-07-17 13:27:00|19039.13|19039.13|19039.13|19039.13|19039.13|19039.13|19039.13|19039.13|0
1752758830000|2025-07-17 13:27:10|19033.72|19033.72|19031.92|19031.92|19033.72|19033.72|19030.12|19030.12|0
1752758860000|2025-07-17 13:27:40|19033.72|19033.72|19033.72|19033.72|19033.72|19033.72|19033.72|19033.72|0
1752758920000|2025-07-17 13:28:40|19038.81|19038.81|19038.81|19038.81|19038.81|19038.81|19038.81|19038.81|0
1752758950000|2025-07-17 13:29:10|19039.11|19039.11|19039.11|19039.11|19039.11|19039.11|19039.11|19039.11|0
1752758970000|2025-07-17 13:29:30|19040.91|19040.91|19037.63|19037.63|19040.91|19040.91|19035.83|19035.83|0
1752758980000|2025-07-17 13:29:40|19044.52|19044.52|19043.92|19043.92|19044.52|19044.52|19043.92|19043.92|0
1752758990000|2025-07-17 13:29:50|19049|19049|19049|19049|19049|19049|19049|19049|0
1752759000000|2025-07-17 13:30:00|19051.41|19051.41|19055.02|19055.02|19055.02|19055.02|19051.41|19051.41|0
1752759020000|2025-07-17 13:30:20|19053.21|19053.21|19051.5|19051.5|19053.21|19053.21|19051.41|19051.41|0
1752759030000|2025-07-17 13:30:30|19051.62|19051.62|19056.59|19056.59|19056.7|19056.7|19051.62|19051.62|0
1752759040000|2025-07-17 13:30:40|19056.48|19056.48|19051.5|19051.5|19056.59|19056.59|19051.5|19051.5|0
1752759050000|2025-07-17 13:30:50|19050.9|19050.9|19049.1|19049.1|19050.9|19050.9|19049.1|19049.1|0
1752759060000|2025-07-17 13:31:00|19047.3|19047.3|19047.3|19047.3|19047.3|19047.3|19047.3|19047.3|0
1752759070000|2025-07-17 13:31:10|19050.9|19050.9|19050.9|19050.9|19050.9|19050.9|19050.9|19050.9|0
1752759080000|2025-07-17 13:31:20|19051.19|19051.19|19049.57|19049.57|19051.37|19051.37|19049.57|19049.57|0
1752759090000|2025-07-17 13:31:30|19051.37|19051.37|19053.18|19053.18|19053.18|19053.18|19051.37|19051.37|0
1752759110000|2025-07-17 13:31:50|19052.87|19052.87|19051.07|19051.07|19052.87|19052.87|19051.07|19051.07|0
1752759130000|2025-07-17 13:32:10|19045.99|19045.99|19045.99|19045.99|19045.99|19045.99|19045.99|19045.99|0
1752759140000|2025-07-17 13:32:20|19045.89|19045.89|19045.89|19045.89|19045.89|19045.89|19045.89|19045.89|0
1752759150000|2025-07-17 13:32:30|19046.5|19046.5|19046.5|19046.5|19046.5|19046.5|19046.5|19046.5|0
1752759180000|2025-07-17 13:33:00|19044.58|19044.58|19039.42|19039.42|19044.58|19044.58|19039.42|19039.42|0
1752759200000|2025-07-17 13:33:20|19037.31|19037.31|19037.31|19037.31|19037.31|19037.31|19032.23|19032.23|0
1752759210000|2025-07-17 13:33:30|19032.23|19032.23|19039.12|19039.12|19039.12|19039.12|19032.23|19032.23|0
1752759220000|2025-07-17 13:33:40|19040.92|19040.92|19040.92|19040.92|19040.92|19040.92|19040.92|19040.92|0
1752759240000|2025-07-17 13:34:00|19046.01|19046.01|19046.61|19046.61|19046.61|19046.61|19046.01|19046.01|0
1752759250000|2025-07-17 13:34:10|19051.7|19051.7|19051.7|19051.7|19051.7|19051.7|19051.7|19051.7|0
1752759280000|2025-07-17 13:34:40|19051.6|19051.6|19051.6|19051.6|19051.6|19051.6|19051.6|19051.6|0
1752759300000|2025-07-17 13:35:00|19051.28|19051.28|19045.29|19045.29|19051.28|19051.28|19045.29|19045.29|0
1752759310000|2025-07-17 13:35:10|19043.49|19043.49|19043.49|19043.49|19043.49|19043.49|19043.49|19043.49|0
1752759320000|2025-07-17 13:35:20|19043.26|19043.26|19031.57|19031.57|19043.55|19043.55|19031.57|19031.57|0
1752759330000|2025-07-17 13:35:30|19029.77|19029.77|19033.37|19033.37|19033.37|19033.37|19029.77|19029.77|0
1752759340000|2025-07-17 13:35:40|19032.77|19032.77|19042.94|19042.94|19042.94|19042.94|19032.77|19032.77|0
1752759350000|2025-07-17 13:35:50|19041.14|19041.14|19041.14|19041.14|19041.14|19041.14|19041.14|19041.14|0
1752759370000|2025-07-17 13:36:10|19030.96|19030.96|19030.96|19030.96|19030.96|19030.96|19030.96|19030.96|0
1752759380000|2025-07-17 13:36:20|19028.93|19028.93|19030.96|19030.96|19030.96|19030.96|19028.93|19028.93|0
1752759420000|2025-07-17 13:37:00|19036.05|19036.05|19034.25|19034.25|19036.05|19036.05|19034.25|19034.25|0
1752759430000|2025-07-17 13:37:10|19032.44|19032.44|19032.44|19032.44|19032.44|19032.44|19032.44|19032.44|0
1752759450000|2025-07-17 13:37:30|19032.75|19032.75|19049.81|19049.81|19049.81|19049.81|19032.75|19032.75|0
1752759460000|2025-07-17 13:37:40|19051.73|19051.73|19057.46|19057.46|19057.46|19057.46|19051.73|19051.73|0
1752759490000|2025-07-17 13:38:10|19057.34|19057.34|19057.34|19057.34|19057.34|19057.34|19057.34|19057.34|0
1752759500000|2025-07-17 13:38:20|19052.26|19052.26|19052.26|19052.26|19052.26|19052.26|19052.26|19052.26|0
1752759530000|2025-07-17 13:38:50|19059.15|19059.15|19066.64|19066.64|19066.64|19066.64|19059.15|19059.15|0
1752759540000|2025-07-17 13:39:00|19067.24|19067.24|19067.24|19067.24|19067.24|19067.24|19067.24|19067.24|0
1752759550000|2025-07-17 13:39:10|19065.44|19065.44|19065.44|19065.44|19065.44|19065.44|19065.44|19065.44|0
1752759570000|2025-07-17 13:39:30|19060.35|19060.35|19060.35|19060.35|19060.35|19060.35|19060.35|19060.35|0
1752759590000|2025-07-17 13:39:50|19060.65|19060.65|19062.46|19062.46|19062.46|19062.46|19060.65|19060.65|0
1752759610000|2025-07-17 13:40:10|19064.26|19064.26|19064.26|19064.26|19064.26|19064.26|19064.26|19064.26|0
1752759640000|2025-07-17 13:40:40|19066.06|19066.06|19076.24|19076.24|19076.24|19076.24|19066.06|19066.06|0
1752759650000|2025-07-17 13:40:50|19060.98|19060.98|19060.98|19060.98|19060.98|19060.98|19060.98|19060.98|0
1752759660000|2025-07-17 13:41:00|19066.06|19066.06|19064.26|19064.26|19066.06|19066.06|19064.26|19064.26|0
1752759670000|2025-07-17 13:41:10|19059.17|19059.17|19059.17|19059.17|19059.17|19059.17|19059.17|19059.17|0
1752759700000|2025-07-17 13:41:40|19064.26|19064.26|19064.26|19064.26|19064.26|19064.26|19064.26|19064.26|0
1752759710000|2025-07-17 13:41:50|19064.58|19064.58|19064.58|19064.58|19064.58|19064.58|19064.58|19064.58|0
1752759720000|2025-07-17 13:42:00|19066.38|19066.38|19068.18|19068.18|19068.18|19068.18|19066.38|19066.38|0
1752759730000|2025-07-17 13:42:10|19069.99|19069.99|19070.59|19070.59|19070.59|19070.59|19069.99|19069.99|0
1752759740000|2025-07-17 13:42:20|19075.68|19075.68|19075.68|19075.68|19075.68|19075.68|19075.68|19075.68|0
1752759750000|2025-07-17 13:42:30|19081.07|19081.07|19082.87|19082.87|19087.95|19087.95|19081.07|19081.07|0
1752759790000|2025-07-17 13:43:10|19083.04|19083.04|19083.04|19083.04|19083.04|19083.04|19083.04|19083.04|0
1752759810000|2025-07-17 13:43:30|19088.13|19088.13|19088.13|19088.13|19088.13|19088.13|19088.13|19088.13|0
1752759860000|2025-07-17 13:44:20|19088.73|19088.73|19088.73|19088.73|19088.73|19088.73|19088.73|19088.73|0
1752759900000|2025-07-17 13:45:00|19089.03|19089.03|19089.03|19089.03|19089.03|19089.03|19089.03|19089.03|0
1752759920000|2025-07-17 13:45:20|19094.12|19094.12|19098.04|19098.04|19098.04|19098.04|19094.12|19094.12|0
1752759940000|2025-07-17 13:45:40|19087.87|19087.87|19087.87|19087.87|19087.87|19087.87|19087.87|19087.87|0
1752759970000|2025-07-17 13:46:10|19094.76|19094.76|19087.87|19087.87|19094.76|19094.76|19087.87|19087.87|0
1752759980000|2025-07-17 13:46:20|19088.17|19088.17|19088.48|19088.48|19088.48|19088.48|19088.17|19088.17|0
1752760000000|2025-07-17 13:46:40|19088.8|19088.8|19088.8|19088.8|19088.8|19088.8|19088.8|19088.8|0
1752760070000|2025-07-17 13:47:50|19086.69|19086.69|19084.89|19084.89|19086.69|19086.69|19084.89|19084.89|0
1752760080000|2025-07-17 13:48:00|19085|19085|19085|19085|19085|19085|19085|19085|0
1752760090000|2025-07-17 13:48:10|19085.61|19085.61|19085.61|19085.61|19085.61|19085.61|19085.61|19085.61|0
1752760100000|2025-07-17 13:48:20|19085|19085|19089.77|19089.77|19089.77|19089.77|19084.69|19084.69|0
1752760110000|2025-07-17 13:48:30|19093.38|19093.38|19093.61|19093.61|19093.61|19093.61|19093.38|19093.38|0
1752760120000|2025-07-17 13:48:40|19093.38|19093.38|19093.38|19093.38|19093.38|19093.38|19093.38|19093.38|0
1752760130000|2025-07-17 13:48:50|19094.59|19094.59|19100.94|19100.94|19100.94|19100.94|19094.59|19094.59|0
1752760140000|2025-07-17 13:49:00|19100.64|19100.64|19106.72|19106.72|19106.72|19106.72|19100.33|19100.33|0
1752760150000|2025-07-17 13:49:10|19106.82|19106.82|19106.82|19106.82|19106.82|19106.82|19106.82|19106.82|0
1752760170000|2025-07-17 13:49:30|19108.62|19108.62|19108.01|19108.01|19108.62|19108.62|19108.01|19108.01|0
1752760190000|2025-07-17 13:49:50|19108.62|19108.62|19108.92|19108.92|19108.92|19108.92|19108.62|19108.62|0
1752760200000|2025-07-17 13:50:00|19110.14|19110.14|19110.14|19110.14|19110.14|19110.14|19110.14|19110.14|0
1752760210000|2025-07-17 13:50:10|19109.53|19109.53|19114.62|19114.62|19114.62|19114.62|19109.53|19109.53|0
1752760230000|2025-07-17 13:50:30|19109.53|19109.53|19109.53|19109.53|19109.53|19109.53|19109.53|19109.53|0
1752760240000|2025-07-17 13:50:40|19110.44|19110.44|19110.12|19110.12|19110.44|19110.44|19110.12|19110.12|0
1752760250000|2025-07-17 13:50:50|19115.21|19115.21|19115.21|19115.21|19115.21|19115.21|19115.21|19115.21|0
1752760260000|2025-07-17 13:51:00|19115.81|19115.81|19115.51|19115.51|19115.81|19115.81|19115.51|19115.51|0
1752760280000|2025-07-17 13:51:20|19115.83|19115.83|19115.83|19115.83|19115.83|19115.83|19115.83|19115.83|0
1752760300000|2025-07-17 13:51:40|19115.22|19115.22|19114.62|19114.62|19115.22|19115.22|19114.62|19114.62|0
1752760310000|2025-07-17 13:51:50|19109.53|19109.53|19105.71|19105.71|19109.53|19109.53|19104.44|19104.44|0
1752760330000|2025-07-17 13:52:10|19106.02|19106.02|19100.93|19100.93|19106.02|19106.02|19099.13|19099.13|0
1752760340000|2025-07-17 13:52:20|19101.05|19101.05|19099.24|19099.24|19101.05|19101.05|19099.24|19099.24|0
1752760350000|2025-07-17 13:52:30|19101.05|19101.05|19101.05|19101.05|19101.05|19101.05|19101.05|19101.05|0
1752760370000|2025-07-17 13:52:50|19099.24|19099.24|19099.07|19099.07|19099.24|19099.24|19099.07|19099.07|0
1752760400000|2025-07-17 13:53:20|19097.27|19097.27|19097.27|19097.27|19097.27|19097.27|19097.27|19097.27|0
1752760410000|2025-07-17 13:53:30|19097.58|19097.58|19097.58|19097.58|19097.58|19097.58|19097.58|19097.58|0
1752760430000|2025-07-17 13:53:50|19095.78|19095.78|19093.98|19093.98|19097.58|19097.58|19093.98|19093.98|0
1752760440000|2025-07-17 13:54:00|19088.89|19088.89|19083.81|19083.81|19088.89|19088.89|19083.81|19083.81|0
1752760450000|2025-07-17 13:54:10|19088.89|19088.89|19089.01|19089.01|19089.01|19089.01|19088.89|19088.89|0
1752760490000|2025-07-17 13:54:50|19088.7|19088.7|19090.56|19090.56|19090.56|19090.56|19088.7|19088.7|0
1752760510000|2025-07-17 13:55:10|19085.47|19085.47|19084.87|19084.87|19085.47|19085.47|19084.87|19084.87|0
1752760520000|2025-07-17 13:55:20|19083.07|19083.07|19083.07|19083.07|19083.07|19083.07|19083.07|19083.07|0
1752760530000|2025-07-17 13:55:30|19082.89|19082.89|19082.89|19082.89|19082.89|19082.89|19082.89|19082.89|0
1752760540000|2025-07-17 13:55:40|19081.68|19081.68|19082|19082|19082|19082|19081.68|19081.68|0
1752760560000|2025-07-17 13:56:00|19087.08|19087.08|19087.99|19087.99|19088.6|19088.6|19087.08|19087.08|0
1752760570000|2025-07-17 13:56:10|19087.69|19087.69|19087.39|19087.39|19087.69|19087.69|19087.39|19087.39|0
1752760580000|2025-07-17 13:56:20|19089.19|19089.19|19089.19|19089.19|19089.19|19089.19|19089.19|19089.19|0
1752760620000|2025-07-17 13:57:00|19090.4|19090.4|19090.4|19090.4|19090.4|19090.4|19090.4|19090.4|0
1752760640000|2025-07-17 13:57:20|19089.49|19089.49|19089.49|19089.49|19089.49|19089.49|19089.49|19089.49|0
1752760660000|2025-07-17 13:57:40|19090.4|19090.4|19092.21|19092.21|19092.21|19092.21|19090.4|19090.4|0
1752760710000|2025-07-17 13:58:30|19090.4|19090.4|19090.4|19090.4|19090.4|19090.4|19090.4|19090.4|0
1752760730000|2025-07-17 13:58:50|19090.29|19090.29|19090.29|19090.29|19090.29|19090.29|19090.29|19090.29|0
1752760790000|2025-07-17 13:59:50|19089.98|19089.98|19089.98|19089.98|19089.98|19089.98|19089.98|19089.98|0
1752760800000|2025-07-17 14:00:00|19090.1|19090.1|19090.1|19090.1|19090.1|19090.1|19090.1|19090.1|0
1752760810000|2025-07-17 14:00:10|19089.8|19089.8|19089.8|19089.8|19089.8|19089.8|19089.8|19089.8|0
1752760820000|2025-07-17 14:00:20|19084.71|19084.71|19084.52|19084.52|19084.71|19084.71|19084.41|19084.41|0
1752760840000|2025-07-17 14:00:40|19091.41|19091.41|19093.75|19093.75|19093.75|19093.75|19091.41|19091.41|0
1752760870000|2025-07-17 14:01:10|19094.05|19094.05|19100.94|19100.94|19100.94|19100.94|19094.05|19094.05|0
1752760880000|2025-07-17 14:01:20|19104.54|19104.54|19104.54|19104.54|19104.54|19104.54|19104.54|19104.54|0
1752760890000|2025-07-17 14:01:30|19100.94|19100.94|19108.43|19108.43|19111.72|19111.72|19100.94|19100.94|0
1752760900000|2025-07-17 14:01:40|19113.52|19113.52|19118.6|19118.6|19118.6|19118.6|19113.52|19113.52|0
1752760930000|2025-07-17 14:02:10|19113.52|19113.52|19118.3|19118.3|19118.6|19118.6|19113.52|19113.52|0
1752760940000|2025-07-17 14:02:20|19118|19118|19114.89|19114.89|19118|19118|19109.31|19109.31|0
1752760960000|2025-07-17 14:02:40|19114.77|19114.77|19114.77|19114.77|19114.77|19114.77|19114.77|19114.77|0
1752760970000|2025-07-17 14:02:50|19114.89|19114.89|19115.91|19115.91|19115.91|19115.91|19114.89|19114.89|0
1752760980000|2025-07-17 14:03:00|19114.11|19114.11|19112.31|19112.31|19114.11|19114.11|19112.31|19112.31|0
1752760990000|2025-07-17 14:03:10|19114.11|19114.11|19114.11|19114.11|19114.11|19114.11|19114.11|19114.11|0
1752761000000|2025-07-17 14:03:20|19114.41|19114.41|19114.41|19114.41|19114.41|19114.41|19114.41|19114.41|0
1752761040000|2025-07-17 14:04:00|19114.11|19114.11|19114.72|19114.72|19114.72|19114.72|19114.11|19114.11|0
1752761050000|2025-07-17 14:04:10|19116.52|19116.52|19116.52|19116.52|19116.52|19116.52|19116.52|19116.52|0
1752761060000|2025-07-17 14:04:20|19118.32|19118.32|19118.32|19118.32|19118.32|19118.32|19118.32|19118.32|0
1752761070000|2025-07-17 14:04:30|19118.92|19118.92|19119.04|19119.04|19119.04|19119.04|19118.92|19118.92|0
1752761080000|2025-07-17 14:04:40|19124.12|19124.12|19124.22|19124.22|19124.22|19124.22|19124.12|19124.12|0
1752761090000|2025-07-17 14:04:50|19124.12|19124.12|19124.12|19124.12|19124.12|19124.12|19124.12|19124.12|0
1752761100000|2025-07-17 14:05:00|19122.32|19122.32|19121.72|19121.72|19122.32|19122.32|19121.72|19121.72|0
1752761120000|2025-07-17 14:05:20|19126.8|19126.8|19131.89|19131.89|19131.89|19131.89|19126.8|19126.8|0
1752761130000|2025-07-17 14:05:30|19131.79|19131.79|19131.79|19131.79|19131.79|19131.79|19131.79|19131.79|0
1752761140000|2025-07-17 14:05:40|19133.6|19133.6|19134.64|19134.64|19134.64|19134.64|19133.6|19133.6|0
1752761150000|2025-07-17 14:05:50|19136.44|19136.44|19134.64|19134.64|19136.44|19136.44|19134.64|19134.64|0
1752761160000|2025-07-17 14:06:00|19134.07|19134.07|19135.87|19135.87|19137.67|19137.67|19134.07|19134.07|0
1752761170000|2025-07-17 14:06:10|19135.57|19135.57|19135.27|19135.27|19135.57|19135.57|19135.27|19135.27|0
1752761180000|2025-07-17 14:06:20|19133.46|19133.46|19133.46|19133.46|19133.46|19133.46|19133.46|19133.46|0
1752761190000|2025-07-17 14:06:30|19135.27|19135.27|19135.27|19135.27|19135.27|19135.27|19135.27|19135.27|0
1752761200000|2025-07-17 14:06:40|19133.46|19133.46|19138.21|19138.21|19138.21|19138.21|19128.03|19128.03|0
1752761210000|2025-07-17 14:06:50|19138.11|19138.11|19138.11|19138.11|19138.11|19138.11|19138.11|19138.11|0
1752761230000|2025-07-17 14:07:10|19138.22|19138.22|19149|19149|19149|19149|19138.22|19138.22|0
1752761250000|2025-07-17 14:07:30|19150.81|19150.81|19153.03|19153.03|19153.03|19153.03|19150.81|19150.81|0
1752761260000|2025-07-17 14:07:40|19158.11|19158.11|19158.11|19158.11|19158.11|19158.11|19158.11|19158.11|0
1752761290000|2025-07-17 14:08:10|19163.2|19163.2|19156.31|19156.31|19163.2|19163.2|19156.31|19156.31|0
1752761300000|2025-07-17 14:08:20|19151.22|19151.22|19151.22|19151.22|19151.22|19151.22|19151.22|19151.22|0
1752761330000|2025-07-17 14:08:50|19150.92|19150.92|19150.92|19150.92|19150.92|19150.92|19150.92|19150.92|0
1752761340000|2025-07-17 14:09:00|19152.72|19152.72|19152.72|19152.72|19152.72|19152.72|19152.72|19152.72|0
1752761350000|2025-07-17 14:09:10|19150.92|19150.92|19150.92|19150.92|19150.92|19150.92|19150.92|19150.92|0
1752761360000|2025-07-17 14:09:20|19140.75|19140.75|19135.66|19135.66|19140.75|19140.75|19135.66|19135.66|0
1752761390000|2025-07-17 14:09:50|19135.36|19135.36|19133.56|19133.56|19135.36|19135.36|19133.56|19133.56|0
1752761400000|2025-07-17 14:10:00|19135.36|19135.36|19135.36|19135.36|19135.36|19135.36|19135.36|19135.36|0
1752761410000|2025-07-17 14:10:10|19134.75|19134.75|19129.01|19129.01|19134.75|19134.75|19128.92|19128.92|0
1752761420000|2025-07-17 14:10:20|19125.41|19125.41|19125.41|19125.41|19125.41|19125.41|19125.41|19125.41|0
1752761440000|2025-07-17 14:10:40|19123.6|19123.6|19123.6|19123.6|19123.6|19123.6|19123.6|19123.6|0
1752761450000|2025-07-17 14:10:50|19123|19123|19122.68|19122.68|19123|19123|19122.68|19122.68|0
1752761460000|2025-07-17 14:11:00|19117.6|19117.6|19117.6|19117.6|19117.6|19117.6|19117.6|19117.6|0
1752761470000|2025-07-17 14:11:10|19122.68|19122.68|19117.6|19117.6|19122.68|19122.68|19117.6|19117.6|0
1752761500000|2025-07-17 14:11:40|19122.68|19122.68|19122.68|19122.68|19122.68|19122.68|19122.68|19122.68|0
1752761510000|2025-07-17 14:11:50|19122.36|19122.36|19122.36|19122.36|19122.36|19122.36|19122.36|19122.36|0
1752761550000|2025-07-17 14:12:30|19117.28|19117.28|19116.37|19116.37|19117.28|19117.28|19116.37|19116.37|0
1752761560000|2025-07-17 14:12:40|19121.45|19121.45|19126.35|19126.35|19126.84|19126.84|19121.45|19121.45|0
1752761590000|2025-07-17 14:13:10|19126.47|19126.47|19126.47|19126.47|19126.47|19126.47|19126.47|19126.47|0
1752761620000|2025-07-17 14:13:40|19127.07|19127.07|19127.39|19127.39|19127.39|19127.39|19127.07|19127.07|0
1752761630000|2025-07-17 14:13:50|19122.3|19122.3|19122.3|19122.3|19122.3|19122.3|19122.3|19122.3|0
1752761660000|2025-07-17 14:14:20|19120.5|19120.5|19120.5|19120.5|19120.5|19120.5|19120.5|19120.5|0
1752761670000|2025-07-17 14:14:30|19120.41|19120.41|19120.52|19120.52|19120.52|19120.52|19115.32|19115.32|0
1752761690000|2025-07-17 14:14:50|19120.22|19120.22|19120.22|19120.22|19120.22|19120.22|19120.22|19120.22|0
1752761700000|2025-07-17 14:15:00|19120.52|19120.52|19120.52|19120.52|19120.52|19120.52|19120.52|19120.52|0
1752761710000|2025-07-17 14:15:10|19121.13|19121.13|19121.13|19121.13|19121.13|19121.13|19121.13|19121.13|0
1752761730000|2025-07-17 14:15:30|19119.32|19119.32|19119.02|19119.02|19119.32|19119.32|19119.02|19119.02|0
1752761780000|2025-07-17 14:16:20|19120.82|19120.82|19120.82|19120.82|19120.82|19120.82|19120.82|19120.82|0
1752761790000|2025-07-17 14:16:30|19123.23|19123.23|19123.23|19123.23|19123.23|19123.23|19123.23|19123.23|0
1752761800000|2025-07-17 14:16:40|19123.12|19123.12|19123.12|19123.12|19123.12|19123.12|19123.12|19123.12|0
1752761820000|2025-07-17 14:17:00|19121.31|19121.31|19121.31|19121.31|19121.31|19121.31|19121.31|19121.31|0
1752761830000|2025-07-17 14:17:10|19123.12|19123.12|19123.12|19123.12|19123.12|19123.12|19123.12|19123.12|0
1752761840000|2025-07-17 14:17:20|19122.81|19122.81|19122.81|19122.81|19122.81|19122.81|19122.81|19122.81|0
1752761850000|2025-07-17 14:17:30|19123.12|19123.12|19123.12|19123.12|19123.12|19123.12|19123.12|19123.12|0
1752761880000|2025-07-17 14:18:00|19123.42|19123.42|19123.42|19123.42|19123.42|19123.42|19123.42|19123.42|0
1752761890000|2025-07-17 14:18:10|19121.62|19121.62|19121.62|19121.62|19121.62|19121.62|19121.62|19121.62|0
1752761910000|2025-07-17 14:18:30|19123.42|19123.42|19123.42|19123.42|19123.42|19123.42|19123.42|19123.42|0
1752761930000|2025-07-17 14:18:50|19125.22|19125.22|19125.34|19125.34|19125.34|19125.34|19125.22|19125.22|0
1752761940000|2025-07-17 14:19:00|19125.65|19125.65|19126|19126|19126|19126|19125.65|19125.65|0
1752761950000|2025-07-17 14:19:10|19127.8|19127.8|19126|19126|19127.8|19127.8|19126|19126|0
1752761970000|2025-07-17 14:19:30|19126.3|19126.3|19126.3|19126.3|19126.3|19126.3|19126.3|19126.3|0
1752761980000|2025-07-17 14:19:40|19128.1|19128.1|19128.1|19128.1|19128.1|19128.1|19128.1|19128.1|0
1752761990000|2025-07-17 14:19:50|19129.91|19129.91|19129.91|19129.91|19129.91|19129.91|19129.91|19129.91|0
1752762000000|2025-07-17 14:20:00|19128.1|19128.1|19127.8|19127.8|19128.1|19128.1|19127.8|19127.8|0
1752762020000|2025-07-17 14:20:20|19127.2|19127.2|19127.2|19127.2|19127.2|19127.2|19127.2|19127.2|0
1752762030000|2025-07-17 14:20:30|19125.39|19125.39|19125.39|19125.39|19125.39|19125.39|19125.39|19125.39|0
1752762070000|2025-07-17 14:21:10|19125.17|19125.17|19125.17|19125.17|19125.17|19125.17|19125.17|19125.17|0
1752762120000|2025-07-17 14:22:00|19123.36|19123.36|19123.36|19123.36|19123.36|19123.36|19123.36|19123.36|0
1752762140000|2025-07-17 14:22:20|19123.67|19123.67|19123.67|19123.67|19123.67|19123.67|19123.67|19123.67|0
1752762180000|2025-07-17 14:23:00|19121.86|19121.86|19121.86|19121.86|19121.86|19121.86|19121.86|19121.86|0
1752762190000|2025-07-17 14:23:10|19120.06|19120.06|19120.06|19120.06|19120.06|19120.06|19120.06|19120.06|0
1752762200000|2025-07-17 14:23:20|19121.86|19121.86|19110.6|19110.6|19121.86|19121.86|19110.6|19110.6|0
1752762230000|2025-07-17 14:23:50|19106.99|19106.99|19107.9|19107.9|19107.9|19107.9|19106.99|19106.99|0
1752762240000|2025-07-17 14:24:00|19107.79|19107.79|19107.69|19107.69|19107.79|19107.79|19107.69|19107.69|0
1752762310000|2025-07-17 14:25:10|19109.5|19109.5|19113.1|19113.1|19113.1|19113.1|19109.5|19109.5|0
1752762320000|2025-07-17 14:25:20|19111.3|19111.3|19111|19111|19111.3|19111.3|19111|19111|0
1752762350000|2025-07-17 14:25:50|19111.17|19111.17|19112.97|19112.97|19112.97|19112.97|19111.17|19111.17|0
1752762360000|2025-07-17 14:26:00|19112.67|19112.67|19112.67|19112.67|19112.67|19112.67|19112.67|19112.67|0
1752762370000|2025-07-17 14:26:10|19110.87|19110.87|19110.56|19110.56|19110.87|19110.87|19110.56|19110.56|0
1752762450000|2025-07-17 14:27:30|19108.76|19108.76|19108.76|19108.76|19108.76|19108.76|19108.76|19108.76|0
1752762460000|2025-07-17 14:27:40|19108.46|19108.46|19106.66|19106.66|19108.46|19108.46|19106.66|19106.66|0
1752762480000|2025-07-17 14:28:00|19108.46|19108.46|19108.46|19108.46|19108.46|19108.46|19108.46|19108.46|0
1752762490000|2025-07-17 14:28:10|19108.14|19108.14|19108.14|19108.14|19108.14|19108.14|19108.14|19108.14|0
1752762510000|2025-07-17 14:28:30|19107.95|19107.95|19106.43|19106.43|19108.24|19108.24|19106.43|19106.43|0
1752762520000|2025-07-17 14:28:40|19106.05|19106.05|19106.11|19106.11|19106.34|19106.34|19106.05|19106.05|0
1752762530000|2025-07-17 14:28:50|19101.02|19101.02|19100.72|19100.72|19101.02|19101.02|19100.72|19100.72|0
1752762570000|2025-07-17 14:29:30|19100.91|19100.91|19106|19106|19106|19106|19100.91|19100.91|0
1752762610000|2025-07-17 14:30:10|19107.8|19107.8|19107.8|19107.8|19107.8|19107.8|19107.8|19107.8|0
1752762620000|2025-07-17 14:30:20|19108.1|19108.1|19109.6|19109.6|19109.6|19109.6|19107.8|19107.8|0
1752762630000|2025-07-17 14:30:30|19111.4|19111.4|19111.4|19111.4|19111.4|19111.4|19111.4|19111.4|0
1752762650000|2025-07-17 14:30:50|19111.72|19111.72|19111.72|19111.72|19111.72|19111.72|19111.72|19111.72|0
1752762660000|2025-07-17 14:31:00|19115.33|19115.33|19115.33|19115.33|19115.33|19115.33|19115.33|19115.33|0
1752762670000|2025-07-17 14:31:10|19115.63|19115.63|19115.63|19115.63|19115.63|19115.63|19115.63|19115.63|0
1752762690000|2025-07-17 14:31:30|19110.55|19110.55|19109.94|19109.94|19110.55|19110.55|19109.94|19109.94|0
1752762700000|2025-07-17 14:31:40|19109.64|19109.64|19104.55|19104.55|19109.64|19109.64|19104.55|19104.55|0
1752762760000|2025-07-17 14:32:40|19109.64|19109.64|19110.24|19110.24|19110.24|19110.24|19109.64|19109.64|0
1752762770000|2025-07-17 14:32:50|19109.64|19109.64|19109.64|19109.64|19109.64|19109.64|19109.64|19109.64|0
1752762780000|2025-07-17 14:33:00|19109.83|19109.83|19109.92|19109.92|19109.92|19109.92|19109.83|19109.83|0
1752762790000|2025-07-17 14:33:10|19115.01|19115.01|19115.62|19115.62|19115.62|19115.62|19115.01|19115.01|0
1752762810000|2025-07-17 14:33:30|19115.71|19115.71|19115.22|19115.22|19115.71|19115.71|19115.1|19115.1|0
1752762830000|2025-07-17 14:33:50|19114.61|19114.61|19114.61|19114.61|19114.61|19114.61|19114.61|19114.61|0
1752762850000|2025-07-17 14:34:10|19114.31|19114.31|19114.31|19114.31|19114.31|19114.31|19112.51|19112.51|0
1752762880000|2025-07-17 14:34:40|19113.48|19113.48|19113.48|19113.48|19113.48|19113.48|19113.48|19113.48|0
1752762900000|2025-07-17 14:35:00|19118.57|19118.57|19118.57|19118.57|19118.57|19118.57|19118.57|19118.57|0
1752762920000|2025-07-17 14:35:20|19118.79|19118.79|19118.68|19118.68|19118.79|19118.79|19118.68|19118.68|0
1752762940000|2025-07-17 14:35:40|19118.07|19118.07|19117.77|19117.77|19118.07|19118.07|19117.47|19117.47|0
1752762950000|2025-07-17 14:35:50|19115.97|19115.97|19115.97|19115.97|19115.97|19115.97|19115.97|19115.97|0
1752762960000|2025-07-17 14:36:00|19117.77|19117.77|19121.38|19121.38|19121.38|19121.38|19117.77|19117.77|0
1752763100000|2025-07-17 14:38:20|19116.29|19116.29|19111.2|19111.2|19116.29|19116.29|19111.2|19111.2|0
1752763120000|2025-07-17 14:38:40|19109.4|19109.4|19107.6|19107.6|19109.4|19109.4|19107.6|19107.6|0
1752763140000|2025-07-17 14:39:00|19105.8|19105.8|19106.12|19106.12|19109.4|19109.4|19105.8|19105.8|0
1752763160000|2025-07-17 14:39:20|19106|19106|19106|19106|19106|19106|19106|19106|0
1752763170000|2025-07-17 14:39:30|19107.81|19107.81|19106|19106|19107.81|19107.81|19106|19106|0
1752763210000|2025-07-17 14:40:10|19111.09|19111.09|19111.81|19111.81|19111.81|19111.81|19111.09|19111.09|0
1752763230000|2025-07-17 14:40:30|19113.61|19113.61|19113.61|19113.61|19113.61|19113.61|19113.61|19113.61|0
1752763240000|2025-07-17 14:40:40|19118.7|19118.7|19118.7|19118.7|19118.7|19118.7|19118.7|19118.7|0
1752763260000|2025-07-17 14:41:00|19120.5|19120.5|19120.81|19120.81|19120.81|19120.81|19120.5|19120.5|0
1752763270000|2025-07-17 14:41:10|19119|19119|19119|19119|19119|19119|19119|19119|0
1752763340000|2025-07-17 14:42:20|19118.89|19118.89|19118.89|19118.89|19118.89|19118.89|19118.89|19118.89|0
1752763370000|2025-07-17 14:42:50|19119.49|19119.49|19119.49|19119.49|19119.49|19119.49|19119.49|19119.49|0
1752763390000|2025-07-17 14:43:10|19117.69|19117.69|19117.8|19117.8|19117.8|19117.8|19117.69|19117.69|0
1752763400000|2025-07-17 14:43:20|19119.32|19119.32|19119.32|19119.32|19119.32|19119.32|19119.32|19119.32|0
1752763410000|2025-07-17 14:43:30|19119.62|19119.62|19119.62|19119.62|19119.62|19119.62|19119.62|19119.62|0
1752763420000|2025-07-17 14:43:40|19119.32|19119.32|19119.32|19119.32|19119.32|19119.32|19119.32|19119.32|0
1752763470000|2025-07-17 14:44:30|19119.92|19119.92|19120.53|19120.53|19120.53|19120.53|19119.92|19119.92|0
1752763480000|2025-07-17 14:44:40|19120.83|19120.83|19120.83|19120.83|19120.83|19120.83|19120.83|19120.83|0
1752763510000|2025-07-17 14:45:10|19122.64|19122.64|19127.72|19127.72|19127.72|19127.72|19122.64|19122.64|0
1752763520000|2025-07-17 14:45:20|19122.64|19122.64|19122.64|19122.64|19122.64|19122.64|19122.64|19122.64|0
1752763530000|2025-07-17 14:45:30|19124.44|19124.44|19124.44|19124.44|19124.44|19124.44|19124.44|19124.44|0
1752763540000|2025-07-17 14:45:40|19124.74|19124.74|19124.74|19124.74|19124.74|19124.74|19124.74|19124.74|0
1752763560000|2025-07-17 14:46:00|19124.51|19124.51|19124.51|19124.51|19124.51|19124.51|19124.51|19124.51|0
1752763590000|2025-07-17 14:46:30|19126.32|19126.32|19126.32|19126.32|19126.32|19126.32|19126.32|19126.32|0
1752763610000|2025-07-17 14:46:50|19126.54|19126.54|19126.54|19126.54|19126.54|19126.54|19126.54|19126.54|0
1752763620000|2025-07-17 14:47:00|19127.15|19127.15|19128.24|19128.24|19128.36|19128.36|19127.15|19127.15|0
1752763630000|2025-07-17 14:47:10|19130.05|19130.05|19130.05|19130.05|19130.05|19130.05|19130.05|19130.05|0
1752763640000|2025-07-17 14:47:20|19128.24|19128.24|19127.94|19127.94|19128.24|19128.24|19127.94|19127.94|0
1752763660000|2025-07-17 14:47:40|19129.74|19129.74|19131.66|19131.66|19131.66|19131.66|19129.74|19129.74|0
1752763680000|2025-07-17 14:48:00|19132.26|19132.26|19132.26|19132.26|19132.26|19132.26|19132.26|19132.26|0
1752763700000|2025-07-17 14:48:20|19134.07|19134.07|19139.15|19139.15|19139.15|19139.15|19134.07|19134.07|0
1752763710000|2025-07-17 14:48:30|19140.37|19140.37|19140.37|19140.37|19140.37|19140.37|19140.37|19140.37|0
1752763720000|2025-07-17 14:48:40|19142.17|19142.17|19140.37|19140.37|19142.17|19142.17|19140.37|19140.37|0
1752763740000|2025-07-17 14:49:00|19138.56|19138.56|19138.56|19138.56|19138.56|19138.56|19138.56|19138.56|0
1752763780000|2025-07-17 14:49:40|19133.48|19133.48|19133.48|19133.48|19133.48|19133.48|19133.48|19133.48|0
1752763790000|2025-07-17 14:49:50|19133.25|19133.25|19128.16|19128.16|19133.25|19133.25|19128.16|19128.16|0
1752763820000|2025-07-17 14:50:20|19129.96|19129.96|19129.96|19129.96|19129.96|19129.96|19129.96|19129.96|0
1752763850000|2025-07-17 14:50:50|19130.06|19130.06|19130.06|19130.06|19130.06|19130.06|19130.06|19130.06|0
1752763860000|2025-07-17 14:51:00|19135.15|19135.15|19135.15|19135.15|19135.15|19135.15|19135.15|19135.15|0
1752763880000|2025-07-17 14:51:20|19133.34|19133.34|19133.34|19133.34|19133.34|19133.34|19133.34|19133.34|0
1752763890000|2025-07-17 14:51:30|19135.15|19135.15|19136.95|19136.95|19138.75|19138.75|19135.15|19135.15|0
1752763910000|2025-07-17 14:51:50|19137.06|19137.06|19137.06|19137.06|19137.06|19137.06|19137.06|19137.06|0
1752763920000|2025-07-17 14:52:00|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|0
1752763930000|2025-07-17 14:52:10|19139.17|19139.17|19139.47|19139.47|19139.47|19139.47|19139.17|19139.17|0
1752763950000|2025-07-17 14:52:30|19139.36|19139.36|19139.36|19139.36|19139.36|19139.36|19139.36|19139.36|0
1752763980000|2025-07-17 14:53:00|19137.55|19137.55|19137.55|19137.55|19137.55|19137.55|19137.55|19137.55|0
1752764010000|2025-07-17 14:53:30|19137.24|19137.24|19137.24|19137.24|19137.24|19137.24|19137.24|19137.24|0
1752764040000|2025-07-17 14:54:00|19135.43|19135.43|19135.43|19135.43|19135.43|19135.43|19135.43|19135.43|0
1752764050000|2025-07-17 14:54:10|19133.63|19133.63|19133.63|19133.63|19133.63|19133.63|19133.63|19133.63|0
1752764060000|2025-07-17 14:54:20|19133.52|19133.52|19133.82|19133.82|19133.82|19133.82|19133.52|19133.52|0
1752764080000|2025-07-17 14:54:40|19133.52|19133.52|19133.52|19133.52|19133.52|19133.52|19133.52|19133.52|0
1752764110000|2025-07-17 14:55:10|19133.74|19133.74|19133.74|19133.74|19133.74|19133.74|19133.74|19133.74|0
1752764120000|2025-07-17 14:55:20|19133.63|19133.63|19133.74|19133.74|19133.74|19133.74|19133.63|19133.63|0
1752764160000|2025-07-17 14:56:00|19130.14|19130.14|19130.14|19130.14|19130.14|19130.14|19130.14|19130.14|0
1752764170000|2025-07-17 14:56:10|19129.91|19129.91|19129.91|19129.91|19129.91|19129.91|19129.91|19129.91|0
1752764200000|2025-07-17 14:56:40|19130.21|19130.21|19130.21|19130.21|19130.21|19130.21|19130.21|19130.21|0
1752764220000|2025-07-17 14:57:00|19128.41|19128.41|19127.81|19127.81|19128.41|19128.41|19127.81|19127.81|0
1752764230000|2025-07-17 14:57:10|19128.04|19128.04|19128.15|19128.15|19128.15|19128.15|19127.92|19127.92|0
1752764250000|2025-07-17 14:57:30|19123.06|19123.06|19123.16|19123.16|19123.16|19123.16|19123.06|19123.06|0
1752764260000|2025-07-17 14:57:40|19123.04|19123.04|19123.04|19123.04|19123.04|19123.04|19123.04|19123.04|0
1752764280000|2025-07-17 14:58:00|19123.16|19123.16|19124.96|19124.96|19124.96|19124.96|19123.16|19123.16|0
1752764290000|2025-07-17 14:58:10|19130.05|19130.05|19131.55|19131.55|19131.85|19131.85|19130.05|19130.05|0
1752764300000|2025-07-17 14:58:20|19133.35|19133.35|19133.35|19133.35|19133.35|19133.35|19133.35|19133.35|0
1752764310000|2025-07-17 14:58:30|19128.27|19128.27|19128.27|19128.27|19128.27|19128.27|19128.27|19128.27|0
1752764320000|2025-07-17 14:58:40|19126.58|19126.58|19126.69|19126.69|19126.69|19126.69|19126.58|19126.58|0
1752764330000|2025-07-17 14:58:50|19126.39|19126.39|19126.71|19126.71|19126.71|19126.71|19126.39|19126.39|0
1752764340000|2025-07-17 14:59:00|19124.9|19124.9|19124.9|19124.9|19124.9|19124.9|19124.9|19124.9|0
1752764350000|2025-07-17 14:59:10|19129.99|19129.99|19130.1|19130.1|19130.1|19130.1|19129.99|19129.99|0
1752764380000|2025-07-17 14:59:40|19130.42|19130.42|19130.42|19130.42|19130.42|19130.42|19130.42|19130.42|0
1752764400000|2025-07-17 15:00:00|19130.12|19130.12|19129.81|19129.81|19130.12|19130.12|19129.21|19129.21|0
1752764440000|2025-07-17 15:00:40|19131.62|19131.62|19131.62|19131.62|19131.62|19131.62|19131.62|19131.62|0
1752764480000|2025-07-17 15:01:20|19131.31|19131.31|19131.31|19131.31|19131.31|19131.31|19131.31|19131.31|0
1752764510000|2025-07-17 15:01:50|19130.71|19130.71|19130.71|19130.71|19130.71|19130.71|19130.71|19130.71|0
1752764520000|2025-07-17 15:02:00|19131.01|19131.01|19131.01|19131.01|19131.01|19131.01|19131.01|19131.01|0
1752764540000|2025-07-17 15:02:20|19129.21|19129.21|19131.01|19131.01|19131.01|19131.01|19129.21|19129.21|0
1752764550000|2025-07-17 15:02:30|19131.33|19131.33|19129.64|19129.64|19131.33|19131.33|19129.53|19129.53|0
1752764570000|2025-07-17 15:02:50|19134.73|19134.73|19129.64|19129.64|19134.73|19134.73|19129.64|19129.64|0
1752764580000|2025-07-17 15:03:00|19134.73|19134.73|19134.73|19134.73|19134.73|19134.73|19129.64|19129.64|0
1752764590000|2025-07-17 15:03:10|19129.64|19129.64|19129.94|19129.94|19129.94|19129.94|19129.64|19129.64|0
1752764600000|2025-07-17 15:03:20|19135.03|19135.03|19135.03|19135.03|19135.03|19135.03|19135.03|19135.03|0
1752764610000|2025-07-17 15:03:30|19140.12|19140.12|19140.12|19140.12|19140.12|19140.12|19140.12|19140.12|0
1752764670000|2025-07-17 15:04:30|19140.42|19140.42|19140.42|19140.42|19140.42|19140.42|19140.42|19140.42|0
1752764680000|2025-07-17 15:04:40|19144.03|19144.03|19144.03|19144.03|19144.03|19144.03|19144.03|19144.03|0
1752764690000|2025-07-17 15:04:50|19143.72|19143.72|19147.01|19147.01|19148.81|19148.81|19143.72|19143.72|0
1752764700000|2025-07-17 15:05:00|19146.7|19146.7|19146.47|19146.47|19146.7|19146.7|19146.47|19146.47|0
1752764710000|2025-07-17 15:05:10|19144.67|19144.67|19141.06|19141.06|19144.67|19144.67|19141.06|19141.06|0
1752764720000|2025-07-17 15:05:20|19141.18|19141.18|19140.76|19140.76|19141.18|19141.18|19135.98|19135.98|0
1752764730000|2025-07-17 15:05:30|19140.88|19140.88|19140.88|19140.88|19140.88|19140.88|19140.88|19140.88|0
1752764740000|2025-07-17 15:05:40|19145.96|19145.96|19141.22|19141.22|19145.96|19145.96|19140.88|19140.88|0
1752764770000|2025-07-17 15:06:10|19141.54|19141.54|19141.54|19141.54|19141.54|19141.54|19141.54|19141.54|0
1752764780000|2025-07-17 15:06:20|19142.14|19142.14|19142.14|19142.14|19142.14|19142.14|19142.14|19142.14|0
1752764790000|2025-07-17 15:06:30|19142.26|19142.26|19136.94|19136.94|19142.26|19142.26|19136.94|19136.94|0
1752764800000|2025-07-17 15:06:40|19138.75|19138.75|19136.94|19136.94|19138.75|19138.75|19136.94|19136.94|0
1752764810000|2025-07-17 15:06:50|19142.03|19142.03|19142.03|19142.03|19142.03|19142.03|19142.03|19142.03|0
1752764850000|2025-07-17 15:07:30|19141.8|19141.8|19141.8|19141.8|19141.8|19141.8|19141.8|19141.8|0
1752764880000|2025-07-17 15:08:00|19141.48|19141.48|19132.33|19132.33|19141.48|19141.48|19132.33|19132.33|0
1752764920000|2025-07-17 15:08:40|19130.53|19130.53|19130.53|19130.53|19130.53|19130.53|19130.53|19130.53|0
1752764940000|2025-07-17 15:09:00|19130.42|19130.42|19130.42|19130.42|19130.42|19130.42|19130.42|19130.42|0
1752764950000|2025-07-17 15:09:10|19125.33|19125.33|19130.42|19130.42|19130.42|19130.42|19125.33|19125.33|0
1752764960000|2025-07-17 15:09:20|19128.61|19128.61|19123.53|19123.53|19128.61|19128.61|19123.53|19123.53|0
1752764970000|2025-07-17 15:09:30|19125.33|19125.33|19125.33|19125.33|19125.33|19125.33|19125.33|19125.33|0
1752764990000|2025-07-17 15:09:50|19125.63|19125.63|19125.63|19125.63|19125.63|19125.63|19125.63|19125.63|0
1752765030000|2025-07-17 15:10:30|19127.44|19127.44|19127.44|19127.44|19127.44|19127.44|19127.44|19127.44|0
1752765040000|2025-07-17 15:10:40|19127.32|19127.32|19127.32|19127.32|19129.12|19129.12|19127.32|19127.32|0
1752765050000|2025-07-17 15:10:50|19123.72|19123.72|19125.52|19125.52|19127.32|19127.32|19123.72|19123.72|0
1752765060000|2025-07-17 15:11:00|19125.22|19125.22|19123.72|19123.72|19125.52|19125.52|19123.72|19123.72|0
1752765070000|2025-07-17 15:11:10|19125.52|19125.52|19130.92|19130.92|19130.92|19130.92|19125.52|19125.52|0
1752765080000|2025-07-17 15:11:20|19127.32|19127.32|19130.28|19130.28|19135.36|19135.36|19127.32|19127.32|0
1752765100000|2025-07-17 15:11:40|19135.36|19135.36|19135.36|19135.36|19135.36|19135.36|19135.36|19135.36|0
1752765110000|2025-07-17 15:11:50|19130.28|19130.28|19130.28|19130.28|19130.28|19130.28|19130.28|19130.28|0
1752765130000|2025-07-17 15:12:10|19135.36|19135.36|19140.45|19140.45|19140.45|19140.45|19135.36|19135.36|0
1752765140000|2025-07-17 15:12:20|19135.36|19135.36|19140.45|19140.45|19140.45|19140.45|19135.36|19135.36|0
1752765150000|2025-07-17 15:12:30|19136.84|19136.84|19136.84|19136.84|19136.84|19136.84|19126.67|19126.67|0
1752765160000|2025-07-17 15:12:40|19141.93|19141.93|19141.93|19141.93|19141.93|19141.93|19141.93|19141.93|0
1752765180000|2025-07-17 15:13:00|19142.02|19142.02|19142.02|19142.02|19142.02|19142.02|19142.02|19142.02|0
1752765190000|2025-07-17 15:13:10|19147.11|19147.11|19147.11|19147.11|19147.11|19147.11|19147.11|19147.11|0
1752765200000|2025-07-17 15:13:20|19142.02|19142.02|19142.63|19142.63|19142.63|19142.63|19142.02|19142.02|0
1752765210000|2025-07-17 15:13:30|19142.72|19142.72|19142.72|19142.72|19142.72|19142.72|19142.72|19142.72|0
1752765220000|2025-07-17 15:13:40|19142.63|19142.63|19144.55|19144.55|19144.55|19144.55|19142.52|19142.52|0
1752765230000|2025-07-17 15:13:50|19146.35|19146.35|19151.44|19151.44|19151.44|19151.44|19146.35|19146.35|0
1752765240000|2025-07-17 15:14:00|19146.35|19146.35|19146.35|19146.35|19146.35|19146.35|19146.35|19146.35|0
1752765250000|2025-07-17 15:14:10|19146.44|19146.44|19146.44|19146.44|19146.44|19146.44|19146.44|19146.44|0
1752765260000|2025-07-17 15:14:20|19146.54|19146.54|19146.54|19146.54|19146.54|19146.54|19146.54|19146.54|0
1752765270000|2025-07-17 15:14:30|19147.15|19147.15|19146.67|19146.67|19147.15|19147.15|19146.67|19146.67|0
1752765280000|2025-07-17 15:14:40|19151.75|19151.75|19156.84|19156.84|19156.84|19156.84|19151.75|19151.75|0
1752765290000|2025-07-17 15:14:50|19156.24|19156.24|19142.18|19142.18|19157.44|19157.44|19142.18|19142.18|0
1752765300000|2025-07-17 15:15:00|19137.1|19137.1|19141.48|19141.48|19142.18|19142.18|19137.1|19137.1|0
1752765310000|2025-07-17 15:15:10|19141.18|19141.18|19141.18|19141.18|19141.18|19141.18|19141.18|19141.18|0
1752765340000|2025-07-17 15:15:40|19141.07|19141.07|19141.07|19141.07|19141.07|19141.07|19141.07|19141.07|0
1752765350000|2025-07-17 15:15:50|19135.98|19135.98|19141.07|19141.07|19141.07|19141.07|19135.98|19135.98|0
1752765360000|2025-07-17 15:16:00|19142.87|19142.87|19137.18|19137.18|19142.87|19142.87|19137.18|19137.18|0
1752765370000|2025-07-17 15:16:10|19137.3|19137.3|19136.69|19136.69|19137.3|19137.3|19136.69|19136.69|0
1752765380000|2025-07-17 15:16:20|19133.09|19133.09|19132.78|19132.78|19133.09|19133.09|19132.78|19132.78|0
1752765410000|2025-07-17 15:16:50|19134.59|19134.59|19134.28|19134.28|19134.59|19134.59|19133.98|19133.98|0
1752765480000|2025-07-17 15:18:00|19134.63|19134.63|19141.82|19141.82|19141.82|19141.82|19134.63|19134.63|0
1752765490000|2025-07-17 15:18:10|19142.43|19142.43|19142.42|19142.42|19142.43|19142.43|19141.82|19141.82|0
1752765530000|2025-07-17 15:18:50|19144.22|19144.22|19144.22|19144.22|19144.22|19144.22|19144.22|19144.22|0
1752765540000|2025-07-17 15:19:00|19143.92|19143.92|19143.62|19143.62|19143.92|19143.92|19143.01|19143.01|0
1752765550000|2025-07-17 15:19:10|19143.32|19143.32|19143.32|19143.32|19143.32|19143.32|19143.32|19143.32|0
1752765570000|2025-07-17 15:19:30|19143.01|19143.01|19143.01|19143.01|19143.01|19143.01|19143.01|19143.01|0
1752765580000|2025-07-17 15:19:40|19142.9|19142.9|19142.9|19142.9|19142.9|19142.9|19142.9|19142.9|0
1752765590000|2025-07-17 15:19:50|19142.6|19142.6|19143.5|19143.5|19143.5|19143.5|19142.6|19142.6|0
1752765600000|2025-07-17 15:20:00|19143.73|19143.73|19143.73|19143.73|19143.73|19143.73|19143.62|19143.62|0
1752765610000|2025-07-17 15:20:10|19143.43|19143.43|19143.43|19143.43|19143.43|19143.43|19143.43|19143.43|0
1752765620000|2025-07-17 15:20:20|19148.52|19148.52|19148.82|19148.82|19148.82|19148.82|19148.52|19148.52|0
1752765640000|2025-07-17 15:20:40|19150.62|19150.62|19150.62|19150.62|19150.62|19150.62|19150.62|19150.62|0
1752765660000|2025-07-17 15:21:00|19150.93|19150.93|19150.93|19150.93|19150.93|19150.93|19150.93|19150.93|0
1752765700000|2025-07-17 15:21:40|19150.62|19150.62|19150.62|19150.62|19150.62|19150.62|19150.62|19150.62|0
1752765720000|2025-07-17 15:22:00|19150.74|19150.74|19150.74|19150.74|19150.74|19150.74|19150.74|19150.74|0
1752765740000|2025-07-17 15:22:20|19145.65|19145.65|19145.65|19145.65|19145.65|19145.65|19145.65|19145.65|0
1752765760000|2025-07-17 15:22:40|19150.74|19150.74|19150.74|19150.74|19150.74|19150.74|19150.74|19150.74|0
1752765770000|2025-07-17 15:22:50|19151.04|19151.04|19145.65|19145.65|19151.04|19151.04|19145.65|19145.65|0
1752765780000|2025-07-17 15:23:00|19150.74|19150.74|19150.85|19150.85|19150.85|19150.85|19150.74|19150.74|0
1752765790000|2025-07-17 15:23:10|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|0
1752765800000|2025-07-17 15:23:20|19150.85|19150.85|19150.85|19150.85|19150.85|19150.85|19150.85|19150.85|0
1752765810000|2025-07-17 15:23:30|19150.96|19150.96|19150.96|19150.96|19150.96|19150.96|19150.96|19150.96|0
1752765830000|2025-07-17 15:23:50|19152.77|19152.77|19151.27|19151.27|19152.77|19152.77|19150.96|19150.96|0
1752765840000|2025-07-17 15:24:00|19150.96|19150.96|19150.85|19150.85|19150.96|19150.96|19150.85|19150.85|0
1752765850000|2025-07-17 15:24:10|19152.65|19152.65|19152.65|19152.65|19152.65|19152.65|19152.65|19152.65|0
1752765860000|2025-07-17 15:24:20|19157.74|19157.74|19157.74|19157.74|19157.74|19157.74|19157.74|19157.74|0
1752765880000|2025-07-17 15:24:40|19157.42|19157.42|19157.42|19157.42|19157.42|19157.42|19157.42|19157.42|0
1752765900000|2025-07-17 15:25:00|19162.51|19162.51|19162.51|19162.51|19162.51|19162.51|19162.51|19162.51|0
1752765910000|2025-07-17 15:25:10|19162.81|19162.81|19162.91|19162.91|19162.91|19162.91|19162.81|19162.81|0
1752765920000|2025-07-17 15:25:20|19164.71|19164.71|19164.71|19164.71|19164.71|19164.71|19164.71|19164.71|0
1752765940000|2025-07-17 15:25:40|19162.91|19162.91|19164.71|19164.71|19164.71|19164.71|19162.91|19162.91|0
1752765950000|2025-07-17 15:25:50|19164.59|19164.59|19164.91|19164.91|19164.91|19164.91|19164.59|19164.59|0
1752765970000|2025-07-17 15:26:10|19170|19170|19170.17|19170.17|19175.08|19175.08|19170|19170|0
1752765980000|2025-07-17 15:26:20|19175.26|19175.26|19175.26|19175.26|19175.26|19175.26|19175.26|19175.26|0
1752765990000|2025-07-17 15:26:30|19170.17|19170.17|19172.2|19172.2|19172.2|19172.2|19170.17|19170.17|0
1752766000000|2025-07-17 15:26:40|19171.9|19171.9|19170.1|19170.1|19171.9|19171.9|19170.1|19170.1|0
1752766020000|2025-07-17 15:27:00|19170.4|19170.4|19165.31|19165.31|19170.4|19170.4|19165.31|19165.31|0
1752766040000|2025-07-17 15:27:20|19165.01|19165.01|19164.71|19164.71|19165.01|19165.01|19164.71|19164.71|0
1752766050000|2025-07-17 15:27:30|19164.48|19164.48|19164.48|19164.48|19164.48|19164.48|19164.48|19164.48|0
1752766060000|2025-07-17 15:27:40|19159.39|19159.39|19159.39|19159.39|19159.39|19159.39|19159.39|19159.39|0
1752766070000|2025-07-17 15:27:50|19164.48|19164.48|19164.48|19164.48|19164.48|19164.48|19164.48|19164.48|0
1752766100000|2025-07-17 15:28:20|19164.78|19164.78|19160|19160|19164.78|19164.78|19159.7|19159.7|0
1752766120000|2025-07-17 15:28:40|19159.77|19159.77|19159.77|19159.77|19159.77|19159.77|19159.77|19159.77|0
1752766130000|2025-07-17 15:28:50|19159.47|19159.47|19169.94|19169.94|19169.94|19169.94|19159.47|19159.47|0
1752766140000|2025-07-17 15:29:00|19171.75|19171.75|19166.87|19166.87|19171.75|19171.75|19166.66|19166.66|0
1752766150000|2025-07-17 15:29:10|19168.67|19168.67|19173.87|19173.87|19173.99|19173.99|19168.67|19168.67|0
1752766160000|2025-07-17 15:29:20|19174.47|19174.47|19174.36|19174.36|19174.47|19174.47|19174.36|19174.36|0
1752766170000|2025-07-17 15:29:30|19173.76|19173.76|19174.36|19174.36|19174.36|19174.36|19173.76|19173.76|0
1752766180000|2025-07-17 15:29:40|19172.56|19172.56|19172.33|19172.33|19172.56|19172.56|19172.24|19172.24|0
1752766190000|2025-07-17 15:29:50|19167.25|19167.25|19161.97|19161.97|19167.25|19167.25|19161.97|19161.97|0
1752822900000|2025-07-18 07:15:00|19175.77|19175.77|19167.98|19167.98|19176.67|19176.67|19164.86|19164.86|0
1752822910000|2025-07-18 07:15:10|19168.58|19168.58|19177.57|19177.57|19177.57|19177.57|19168.58|19168.58|0
1752822920000|2025-07-18 07:15:20|19178.17|19178.17|19172.3|19172.3|19178.17|19178.17|19172.3|19172.3|0
1752822930000|2025-07-18 07:15:30|19170.79|19170.79|19170.79|19170.79|19171.7|19171.7|19170.79|19170.79|0
1752822940000|2025-07-18 07:15:40|19171.09|19171.09|19195.42|19195.42|19195.42|19195.42|19170.44|19170.44|0
1752822950000|2025-07-18 07:15:50|19194.81|19194.81|19194.55|19194.55|19195.77|19195.77|19193.95|19193.95|0
1752822960000|2025-07-18 07:16:00|19194.86|19194.86|19187.74|19187.74|19195.16|19195.16|19187.74|19187.74|0
1752822970000|2025-07-18 07:16:10|19187.5|19187.5|19177.85|19177.85|19187.5|19187.5|19175.28|19175.28|0
1752822980000|2025-07-18 07:16:20|19177.62|19177.62|19183.72|19183.72|19183.72|19183.72|19177.38|19177.38|0
1752822990000|2025-07-18 07:16:30|19181.92|19181.92|19181.68|19181.68|19181.92|19181.92|19181.68|19181.68|0
1752823010000|2025-07-18 07:16:50|19191.85|19191.85|19193.65|19193.65|19193.65|19193.65|19191.85|19191.85|0
1752823020000|2025-07-18 07:17:00|19195.46|19195.46|19199.38|19199.38|19199.38|19199.38|19195.46|19195.46|0
1752823030000|2025-07-18 07:17:10|19199.99|19199.99|19199.99|19199.99|19199.99|19199.99|19199.99|19199.99|0
1752823050000|2025-07-18 07:17:30|19200.9|19200.9|19196.38|19196.38|19200.9|19200.9|19196.38|19196.38|0
1752823060000|2025-07-18 07:17:40|19197.29|19197.29|19197.29|19197.29|19197.29|19197.29|19197.29|19197.29|0
1752823070000|2025-07-18 07:17:50|19197.05|19197.05|19197.05|19197.05|19197.05|19197.05|19197.05|19197.05|0
1752823090000|2025-07-18 07:18:10|19193.45|19193.45|19205.21|19205.21|19208.82|19208.82|19193.45|19193.45|0
1752823100000|2025-07-18 07:18:20|19207.02|19207.02|19212.1|19212.1|19212.1|19212.1|19207.02|19207.02|0
1752823110000|2025-07-18 07:18:30|19210.3|19210.3|19215.39|19215.39|19215.39|19215.39|19210.3|19210.3|0
1752823120000|2025-07-18 07:18:40|19214.78|19214.78|19215.99|19215.99|19215.99|19215.99|19214.78|19214.78|0
1752823130000|2025-07-18 07:18:50|19214.78|19214.78|19215.56|19215.56|19215.56|19215.56|19214.78|19214.78|0
1752823140000|2025-07-18 07:19:00|19216.47|19216.47|19217.68|19217.68|19217.68|19217.68|19216.47|19216.47|0
1752823150000|2025-07-18 07:19:10|19227.85|19227.85|19221.52|19221.52|19227.85|19227.85|19221.52|19221.52|0
1752823160000|2025-07-18 07:19:20|19220.3|19220.3|19211.36|19211.36|19220.91|19220.91|19209.24|19209.24|0
1752823170000|2025-07-18 07:19:30|19211.12|19211.12|19211.12|19211.12|19211.12|19211.12|19211.12|19211.12|0
1752823180000|2025-07-18 07:19:40|19211.73|19211.73|19210.35|19210.35|19211.73|19211.73|19210.35|19210.35|0
1752823190000|2025-07-18 07:19:50|19209.74|19209.74|19209.74|19209.74|19209.74|19209.74|19209.74|19209.74|0
1752823200000|2025-07-18 07:20:00|19210.04|19210.04|19210.95|19210.95|19210.95|19210.95|19210.04|19210.04|0
1752823210000|2025-07-18 07:20:10|19210.72|19210.72|19209.52|19209.52|19211.63|19211.63|19208.91|19208.91|0
1752823220000|2025-07-18 07:20:20|19209.22|19209.22|19209.22|19209.22|19209.22|19209.22|19209.22|19209.22|0
1752823230000|2025-07-18 07:20:30|19204.13|19204.13|19199.59|19199.59|19204.13|19204.13|19199.59|19199.59|0
1752823240000|2025-07-18 07:20:40|19199.12|19199.12|19199.12|19199.12|19199.12|19199.12|19199.12|19199.12|0
1752823250000|2025-07-18 07:20:50|19197.3|19197.3|19197.91|19197.91|19197.91|19197.91|19197|19197|0
1752823270000|2025-07-18 07:21:10|19197.67|19197.67|19188.17|19188.17|19197.67|19197.67|19182.18|19182.18|0
1752823280000|2025-07-18 07:21:20|19188.41|19188.41|19188.41|19188.41|19188.41|19188.41|19188.41|19188.41|0
1752823290000|2025-07-18 07:21:30|19183.32|19183.32|19183.32|19183.32|19183.32|19183.32|19183.32|19183.32|0
1752823300000|2025-07-18 07:21:40|19178.23|19178.23|19176.43|19176.43|19178.23|19178.23|19176.43|19176.43|0
1752823320000|2025-07-18 07:22:00|19178.23|19178.23|19178.23|19178.23|19178.23|19178.23|19178.23|19178.23|0
1752823350000|2025-07-18 07:22:30|19183.32|19183.32|19181.84|19181.84|19183.32|19183.32|19178.23|19178.23|0
1752823360000|2025-07-18 07:22:40|19180.33|19180.33|19181.23|19181.23|19181.23|19181.23|19180.33|19180.33|0
1752823370000|2025-07-18 07:22:50|19181.54|19181.54|19181.23|19181.23|19181.54|19181.54|19181.23|19181.23|0
1752823380000|2025-07-18 07:23:00|19179.11|19179.11|19180.02|19180.02|19185.11|19185.11|19179.11|19179.11|0
1752823400000|2025-07-18 07:23:20|19190.84|19190.84|19199.53|19199.53|19199.53|19199.53|19190.84|19190.84|0
1752823410000|2025-07-18 07:23:30|19199.85|19199.85|19198.05|19198.05|19199.85|19199.85|19198.05|19198.05|0
1752823420000|2025-07-18 07:23:40|19197.44|19197.44|19197.44|19197.44|19197.44|19197.44|19197.44|19197.44|0
1752823430000|2025-07-18 07:23:50|19197.14|19197.14|19196.53|19196.53|19198.35|19198.35|19196.53|19196.53|0
1752823440000|2025-07-18 07:24:00|19198.05|19198.05|19200.14|19200.14|19200.44|19200.44|19196.23|19196.23|0
1752823450000|2025-07-18 07:24:10|19200.44|19200.44|19200.44|19200.44|19200.44|19200.44|19200.14|19200.14|0
1752823460000|2025-07-18 07:24:20|19200.14|19200.14|19193.84|19193.84|19200.14|19200.14|19193.54|19193.54|0
1752823470000|2025-07-18 07:24:30|19197.45|19197.45|19197.45|19197.45|19197.45|19197.45|19197.45|19197.45|0
1752823480000|2025-07-18 07:24:40|19197.22|19197.22|19202.74|19202.74|19202.74|19202.74|19197.22|19197.22|0
1752823490000|2025-07-18 07:24:50|19200.94|19200.94|19197.03|19197.03|19200.94|19200.94|19197.03|19197.03|0
1752823500000|2025-07-18 07:25:00|19197.64|19197.64|19197.64|19197.64|19197.64|19197.64|19197.64|19197.64|0
1752823510000|2025-07-18 07:25:10|19192.55|19192.55|19192.55|19192.55|19192.55|19192.55|19192.55|19192.55|0
1752823520000|2025-07-18 07:25:20|19193.16|19193.16|19193.16|19193.16|19193.16|19193.16|19193.16|19193.16|0
1752823530000|2025-07-18 07:25:30|19193.46|19193.46|19193.46|19193.46|19193.46|19193.46|19193.46|19193.46|0
1752823540000|2025-07-18 07:25:40|19191.66|19191.66|19191.66|19191.66|19196.74|19196.74|19191.66|19191.66|0
1752823550000|2025-07-18 07:25:50|19191.42|19191.42|19191.42|19191.42|19191.42|19191.42|19191.42|19191.42|0
1752823560000|2025-07-18 07:26:00|19186.33|19186.33|19184.53|19184.53|19186.33|19186.33|19184.53|19184.53|0
1752823570000|2025-07-18 07:26:10|19184.06|19184.06|19184.53|19184.53|19184.77|19184.77|19184.06|19184.06|0
1752823590000|2025-07-18 07:26:30|19184.83|19184.83|19184.83|19184.83|19184.83|19184.83|19184.83|19184.83|0
1752823600000|2025-07-18 07:26:40|19184.53|19184.53|19189.08|19189.08|19189.31|19189.31|19184.23|19184.23|0
1752823610000|2025-07-18 07:26:50|19189.38|19189.38|19194.77|19194.77|19194.77|19194.77|19189.38|19189.38|0
1752823620000|2025-07-18 07:27:00|19194.53|19194.53|19194.53|19194.53|19194.53|19194.53|19194.53|19194.53|0
1752823640000|2025-07-18 07:27:20|19199.62|19199.62|19210.44|19210.44|19210.44|19210.44|19199.62|19199.62|0
1752823650000|2025-07-18 07:27:30|19211.34|19211.34|19211.34|19211.34|19211.34|19211.34|19211.34|19211.34|0
1752823660000|2025-07-18 07:27:40|19210.74|19210.74|19210.74|19210.74|19210.74|19210.74|19210.74|19210.74|0
1752823670000|2025-07-18 07:27:50|19210.86|19210.86|19211.16|19211.16|19211.16|19211.16|19210.86|19210.86|0
1752823710000|2025-07-18 07:28:30|19209.36|19209.36|19209.96|19209.96|19209.96|19209.96|19209.36|19209.36|0
1752823720000|2025-07-18 07:28:40|19208.16|19208.16|19206.35|19206.35|19208.16|19208.16|19206.35|19206.35|0
1752823740000|2025-07-18 07:29:00|19211.76|19211.76|19206.68|19206.68|19211.76|19211.76|19206.68|19206.68|0
1752823750000|2025-07-18 07:29:10|19216.85|19216.85|19225.56|19225.56|19225.56|19225.56|19216.85|19216.85|0
1752823760000|2025-07-18 07:29:20|19223.13|19223.13|19223.13|19223.13|19223.13|19223.13|19223.13|19223.13|0
1752823780000|2025-07-18 07:29:40|19223.74|19223.74|19224.31|19224.31|19227.34|19227.34|19223.74|19223.74|0
1752823790000|2025-07-18 07:29:50|19226.12|19226.12|19226.12|19226.12|19227.92|19227.92|19226.12|19226.12|0
1752823800000|2025-07-18 07:30:00|19219.23|19219.23|19215.62|19215.62|19219.23|19219.23|19215.62|19215.62|0
1752823810000|2025-07-18 07:30:10|19213.82|19213.82|19213.82|19213.82|19213.82|19213.82|19213.82|19213.82|0
1752823820000|2025-07-18 07:30:20|19218.9|19218.9|19218.19|19218.19|19218.9|19218.9|19218.19|19218.19|0
1752823830000|2025-07-18 07:30:30|19223.28|19223.28|19214.2|19214.2|19225.08|19225.08|19214.2|19214.2|0
1752823840000|2025-07-18 07:30:40|19216|19216|19210.59|19210.59|19216|19216|19210.59|19210.59|0
1752823850000|2025-07-18 07:30:50|19209.69|19209.69|19209.69|19209.69|19209.69|19209.69|19209.69|19209.69|0
1752823860000|2025-07-18 07:31:00|19207.87|19207.87|19207.87|19207.87|19207.87|19207.87|19207.87|19207.87|0
1752823870000|2025-07-18 07:31:10|19206.06|19206.06|19205.46|19205.46|19206.06|19206.06|19205.46|19205.46|0
1752823880000|2025-07-18 07:31:20|19204.86|19204.86|19204.55|19204.55|19204.86|19204.86|19204.25|19204.25|0
1752823890000|2025-07-18 07:31:30|19202.26|19202.26|19200.46|19200.46|19202.26|19202.26|19200.46|19200.46|0
1752823900000|2025-07-18 07:31:40|19200.22|19200.22|19188.01|19188.01|19200.22|19200.22|19188.01|19188.01|0
1752823910000|2025-07-18 07:31:50|19194.9|19194.9|19199.99|19199.99|19199.99|19199.99|19194.9|19194.9|0
1752823920000|2025-07-18 07:32:00|19198.47|19198.47|19205.66|19205.66|19205.96|19205.96|19198.47|19198.47|0
1752823930000|2025-07-18 07:32:10|19207.46|19207.46|19205.05|19205.05|19207.46|19207.46|19204.75|19204.75|0
1752823940000|2025-07-18 07:32:20|19206.86|19206.86|19208.37|19208.37|19208.37|19208.37|19206.86|19206.86|0
1752823960000|2025-07-18 07:32:40|19206.57|19206.57|19205.85|19205.85|19206.57|19206.57|19205.54|19205.54|0
1752823980000|2025-07-18 07:33:00|19203.73|19203.73|19205.53|19205.53|19205.53|19205.53|19203.73|19203.73|0
1752824000000|2025-07-18 07:33:20|19205.3|19205.3|19205.3|19205.3|19205.3|19205.3|19205.3|19205.3|0
1752824010000|2025-07-18 07:33:30|19204.69|19204.69|19199.91|19199.91|19205|19205|19199.91|19199.91|0
1752824040000|2025-07-18 07:34:00|19201.71|19201.71|19205.32|19205.32|19205.32|19205.32|19201.71|19201.71|0
1752824070000|2025-07-18 07:34:30|19210.41|19210.41|19210.41|19210.41|19210.41|19210.41|19210.41|19210.41|0
1752824100000|2025-07-18 07:35:00|19208.6|19208.6|19194.83|19194.83|19208.6|19208.6|19194.83|19194.83|0
1752824110000|2025-07-18 07:35:10|19190.05|19190.05|19186.44|19186.44|19190.05|19190.05|19186.44|19186.44|0
1752824130000|2025-07-18 07:35:30|19182.83|19182.83|19182.83|19182.83|19182.83|19182.83|19182.83|19182.83|0
1752824140000|2025-07-18 07:35:40|19183.31|19183.31|19183.07|19183.07|19183.31|19183.31|19183.07|19183.07|0
1752824150000|2025-07-18 07:35:50|19183.31|19183.31|19182.7|19182.7|19183.31|19183.31|19182.7|19182.7|0
1752824160000|2025-07-18 07:36:00|19180.9|19180.9|19180.9|19180.9|19180.9|19180.9|19180.9|19180.9|0
1752824170000|2025-07-18 07:36:10|19180.67|19180.67|19180.43|19180.43|19180.67|19180.67|19180.43|19180.43|0
1752824180000|2025-07-18 07:36:20|19179.86|19179.86|19179.86|19179.86|19179.86|19179.86|19179.86|19179.86|0
1752824190000|2025-07-18 07:36:30|19178.95|19178.95|19178.04|19178.04|19178.95|19178.95|19177.43|19177.43|0
1752824200000|2025-07-18 07:36:40|19178.28|19178.28|19178.28|19178.28|19178.28|19178.28|19178.28|19178.28|0
1752824210000|2025-07-18 07:36:50|19178.51|19178.51|19178.82|19178.82|19178.82|19178.82|19178.51|19178.51|0
1752824230000|2025-07-18 07:37:10|19177.01|19177.01|19171.6|19171.6|19177.01|19177.01|19171.6|19171.6|0
1752824240000|2025-07-18 07:37:20|19171.37|19171.37|19171|19171|19171.37|19171.37|19170.17|19170.17|0
1752824250000|2025-07-18 07:37:30|19171.31|19171.31|19169.5|19169.5|19171.31|19171.31|19169.5|19169.5|0
1752824260000|2025-07-18 07:37:40|19171.31|19171.31|19174.44|19174.44|19174.91|19174.91|19171.31|19171.31|0
1752824300000|2025-07-18 07:38:20|19179.53|19179.53|19179.53|19179.53|19179.53|19179.53|19179.53|19179.53|0
1752824310000|2025-07-18 07:38:30|19184.61|19184.61|19184.61|19184.61|19184.61|19184.61|19184.61|19184.61|0
1752824340000|2025-07-18 07:39:00|19184.92|19184.92|19184.92|19184.92|19184.92|19184.92|19184.92|19184.92|0
1752824360000|2025-07-18 07:39:20|19190.32|19190.32|19190.93|19190.93|19190.93|19190.93|19190.32|19190.32|0
1752824370000|2025-07-18 07:39:30|19191.23|19191.23|19191.77|19191.77|19191.77|19191.77|19191.23|19191.23|0
1752824380000|2025-07-18 07:39:40|19196.85|19196.85|19196.85|19196.85|19196.85|19196.85|19196.85|19196.85|0
1752824420000|2025-07-18 07:40:20|19197.76|19197.76|19196.85|19196.85|19197.76|19197.76|19196.85|19196.85|0
1752824430000|2025-07-18 07:40:30|19198.65|19198.65|19198.89|19198.89|19198.89|19198.89|19198.65|19198.65|0
1752824440000|2025-07-18 07:40:40|19198.65|19198.65|19198.42|19198.42|19198.65|19198.65|19198.42|19198.42|0
1752824460000|2025-07-18 07:41:00|19200.22|19200.22|19199.98|19199.98|19200.22|19200.22|19199.98|19199.98|0
1752824470000|2025-07-18 07:41:10|19198.8|19198.8|19199.1|19199.1|19199.1|19199.1|19198.8|19198.8|0
1752824480000|2025-07-18 07:41:20|19199.34|19199.34|19197.54|19197.54|19199.34|19199.34|19197.54|19197.54|0
1752824500000|2025-07-18 07:41:40|19196.63|19196.63|19196.33|19196.33|19196.63|19196.63|19196.33|19196.33|0
1752824520000|2025-07-18 07:42:00|19196.56|19196.56|19196.56|19196.56|19196.56|19196.56|19196.56|19196.56|0
1752824540000|2025-07-18 07:42:20|19191.48|19191.48|19187.87|19187.87|19191.48|19191.48|19187.87|19187.87|0
1752824610000|2025-07-18 07:43:30|19192.96|19192.96|19193.3|19193.3|19193.3|19193.3|19192.96|19192.96|0
1752824620000|2025-07-18 07:43:40|19188.21|19188.21|19188.21|19188.21|19188.21|19188.21|19188.21|19188.21|0
1752824650000|2025-07-18 07:44:10|19193.41|19193.41|19203.59|19203.59|19203.59|19203.59|19193.41|19193.41|0
1752824680000|2025-07-18 07:44:40|19214.4|19214.4|19214.4|19214.4|19214.4|19214.4|19214.4|19214.4|0
1752824700000|2025-07-18 07:45:00|19210.8|19210.8|19210.8|19210.8|19210.8|19210.8|19210.8|19210.8|0
1752824710000|2025-07-18 07:45:10|19210.56|19210.56|19210.56|19210.56|19210.56|19210.56|19210.56|19210.56|0
1752824720000|2025-07-18 07:45:20|19210.8|19210.8|19215.88|19215.88|19215.88|19215.88|19210.8|19210.8|0
1752824750000|2025-07-18 07:45:50|19214.67|19214.67|19219.76|19219.76|19219.76|19219.76|19214.67|19214.67|0
1752824760000|2025-07-18 07:46:00|19219.99|19219.99|19221.2|19221.2|19221.2|19221.2|19219.99|19219.99|0
1752824770000|2025-07-18 07:46:10|19221.52|19221.52|19221.52|19221.52|19221.52|19221.52|19221.52|19221.52|0
1752824800000|2025-07-18 07:46:40|19225.73|19225.73|19225.73|19225.73|19225.73|19225.73|19225.73|19225.73|0
1752824810000|2025-07-18 07:46:50|19226.04|19226.04|19226.04|19226.04|19226.04|19226.04|19226.04|19226.04|0
1752824820000|2025-07-18 07:47:00|19226.65|19226.65|19224.61|19224.61|19226.65|19226.65|19224.61|19224.61|0
1752824830000|2025-07-18 07:47:10|19225.08|19225.08|19223.28|19223.28|19225.08|19225.08|19223.04|19223.04|0
1752824840000|2025-07-18 07:47:20|19218.19|19218.19|19218.19|19218.19|19218.19|19218.19|19218.19|19218.19|0
1752824850000|2025-07-18 07:47:30|19213.1|19213.1|19213.1|19213.1|19213.1|19213.1|19213.1|19213.1|0
1752824860000|2025-07-18 07:47:40|19214.91|19214.91|19215.14|19215.14|19215.14|19215.14|19214.91|19214.91|0
1752824870000|2025-07-18 07:47:50|19216.95|19216.95|19216.95|19216.95|19216.95|19216.95|19216.95|19216.95|0
1752824880000|2025-07-18 07:48:00|19215.43|19215.43|19215.43|19215.43|19215.43|19215.43|19215.43|19215.43|0
1752824910000|2025-07-18 07:48:30|19214.83|19214.83|19219.91|19219.91|19219.91|19219.91|19214.83|19214.83|0
1752824920000|2025-07-18 07:48:40|19225|19225|19225|19225|19225|19225|19225|19225|0
1752824960000|2025-07-18 07:49:20|19225.6|19225.6|19225.6|19225.6|19225.6|19225.6|19225.6|19225.6|0
1752824980000|2025-07-18 07:49:40|19226.51|19226.51|19226.51|19226.51|19226.51|19226.51|19226.51|19226.51|0
1752824990000|2025-07-18 07:49:50|19231.6|19231.6|19231.36|19231.36|19231.6|19231.6|19231.36|19231.36|0
1752825000000|2025-07-18 07:50:00|19231.04|19231.04|19231.04|19231.04|19231.04|19231.04|19231.04|19231.04|0
1752825010000|2025-07-18 07:50:10|19220.55|19220.55|19220.55|19220.55|19220.55|19220.55|19220.55|19220.55|0
1752825020000|2025-07-18 07:50:20|19219.94|19219.94|19218.14|19218.14|19219.94|19219.94|19218.14|19218.14|0
1752825040000|2025-07-18 07:50:40|19217.82|19217.82|19217.82|19217.82|19217.82|19217.82|19217.82|19217.82|0
1752825050000|2025-07-18 07:50:50|19217.59|19217.59|19217.59|19217.59|19217.59|19217.59|19217.59|19217.59|0
1752825060000|2025-07-18 07:51:00|19218.16|19218.16|19218.16|19218.16|19218.16|19218.16|19218.16|19218.16|0
1752825110000|2025-07-18 07:51:50|19220.19|19220.19|19220.19|19220.19|19220.19|19220.19|19220.19|19220.19|0
1752825120000|2025-07-18 07:52:00|19219.28|19219.28|19224.37|19224.37|19224.37|19224.37|19219.28|19219.28|0
1752825130000|2025-07-18 07:52:10|19225.27|19225.27|19225.27|19225.27|19225.27|19225.27|19225.27|19225.27|0
1752825140000|2025-07-18 07:52:20|19230.36|19230.36|19230.36|19230.36|19230.36|19230.36|19230.36|19230.36|0
1752825150000|2025-07-18 07:52:30|19230.96|19230.96|19230.96|19230.96|19230.96|19230.96|19230.96|19230.96|0
1752825170000|2025-07-18 07:52:50|19229.16|19229.16|19229.16|19229.16|19229.16|19229.16|19229.16|19229.16|0
1752825200000|2025-07-18 07:53:20|19229.27|19229.27|19229.27|19229.27|19229.27|19229.27|19229.27|19229.27|0
1752825220000|2025-07-18 07:53:40|19224.19|19224.19|19219.1|19219.1|19224.19|19224.19|19219.1|19219.1|0
1752825240000|2025-07-18 07:54:00|19218.99|19218.99|19218.99|19218.99|19218.99|19218.99|19218.99|19218.99|0
1752825260000|2025-07-18 07:54:20|19219.1|19219.1|19215.5|19215.5|19219.1|19219.1|19215.5|19215.5|0
1752825280000|2025-07-18 07:54:40|19215.26|19215.26|19215.26|19215.26|19215.26|19215.26|19215.26|19215.26|0
1752825290000|2025-07-18 07:54:50|19215.58|19215.58|19215.58|19215.58|19215.58|19215.58|19215.58|19215.58|0
1752825300000|2025-07-18 07:55:00|19219.18|19219.18|19219.18|19219.18|19219.18|19219.18|19219.18|19219.18|0
1752825310000|2025-07-18 07:55:10|19217.38|19217.38|19217.38|19217.38|19217.38|19217.38|19217.38|19217.38|0
1752825320000|2025-07-18 07:55:20|19217.62|19217.62|19217.62|19217.62|19217.62|19217.62|19217.62|19217.62|0
1752825350000|2025-07-18 07:55:50|19212.53|19212.53|19212.53|19212.53|19212.53|19212.53|19212.53|19212.53|0
1752825360000|2025-07-18 07:56:00|19213.44|19213.44|19213.14|19213.14|19213.44|19213.44|19213.14|19213.14|0
1752825370000|2025-07-18 07:56:10|19211.33|19211.33|19211.33|19211.33|19211.33|19211.33|19211.33|19211.33|0
1752825390000|2025-07-18 07:56:30|19209.53|19209.53|19209.53|19209.53|19209.53|19209.53|19209.53|19209.53|0
1752825430000|2025-07-18 07:57:10|19211.33|19211.33|19211.33|19211.33|19211.33|19211.33|19211.33|19211.33|0
1752825450000|2025-07-18 07:57:30|19211.1|19211.1|19211.1|19211.1|19211.1|19211.1|19211.1|19211.1|0
1752825480000|2025-07-18 07:58:00|19212.9|19212.9|19213.2|19213.2|19213.2|19213.2|19212.9|19212.9|0
1752825510000|2025-07-18 07:58:30|19212.73|19212.73|19212.49|19212.49|19212.73|19212.73|19212.26|19212.26|0
1752825550000|2025-07-18 07:59:10|19210.69|19210.69|19210.69|19210.69|19210.69|19210.69|19210.69|19210.69|0
1752825580000|2025-07-18 07:59:40|19212.49|19212.49|19212.49|19212.49|19212.49|19212.49|19212.49|19212.49|0
1752825600000|2025-07-18 08:00:00|19217.58|19217.58|19221.18|19221.18|19221.18|19221.18|19217.58|19217.58|0
1752825610000|2025-07-18 08:00:10|19216.1|19216.1|19214.3|19214.3|19216.1|19216.1|19214.3|19214.3|0
1752825640000|2025-07-18 08:00:40|19219.38|19219.38|19219.38|19219.38|19219.38|19219.38|19219.38|19219.38|0
1752825670000|2025-07-18 08:01:10|19219.68|19219.68|19219.68|19219.68|19219.68|19219.68|19219.68|19219.68|0
1752825690000|2025-07-18 08:01:30|19220.71|19220.71|19224.32|19224.32|19224.32|19224.32|19220.71|19220.71|0
1752825700000|2025-07-18 08:01:40|19226.12|19226.12|19230.74|19230.74|19230.74|19230.74|19225.65|19225.65|0
1752825710000|2025-07-18 08:01:50|19230.85|19230.85|19231.25|19231.25|19231.25|19231.25|19230.85|19230.85|0
1752825720000|2025-07-18 08:02:00|19231.85|19231.85|19238.74|19238.74|19238.74|19238.74|19231.85|19231.85|0
1752825730000|2025-07-18 08:02:10|19238.5|19238.5|19238.5|19238.5|19238.5|19238.5|19238.5|19238.5|0
1752825740000|2025-07-18 08:02:20|19238.79|19238.79|19238.79|19238.79|19238.79|19238.79|19238.79|19238.79|0
1752825750000|2025-07-18 08:02:30|19239.09|19239.09|19238.79|19238.79|19239.09|19239.09|19238.79|19238.79|0
1752825780000|2025-07-18 08:03:00|19236.99|19236.99|19236.99|19236.99|19236.99|19236.99|19236.99|19236.99|0
1752825810000|2025-07-18 08:03:30|19242.07|19242.07|19247.16|19247.16|19247.16|19247.16|19242.07|19242.07|0
1752825830000|2025-07-18 08:03:50|19247.33|19247.33|19250.77|19250.77|19250.77|19250.77|19247.16|19247.16|0
1752825840000|2025-07-18 08:04:00|19251.37|19251.37|19250.46|19250.46|19251.67|19251.67|19250.46|19250.46|0
1752825910000|2025-07-18 08:05:10|19251.37|19251.37|19251.67|19251.67|19251.67|19251.67|19250.46|19250.46|0
1752825930000|2025-07-18 08:05:30|19251.37|19251.37|19251.61|19251.61|19251.61|19251.61|19251.37|19251.37|0
1752825960000|2025-07-18 08:06:00|19239.63|19239.63|19237.83|19237.83|19239.63|19239.63|19237.83|19237.83|0
1752825970000|2025-07-18 08:06:10|19236.03|19236.03|19237.83|19237.83|19237.83|19237.83|19236.03|19236.03|0
1752825980000|2025-07-18 08:06:20|19237.22|19237.22|19237.8|19237.8|19237.8|19237.8|19237.22|19237.22|0
1752826010000|2025-07-18 08:06:50|19238.27|19238.27|19238.27|19238.27|19238.27|19238.27|19238.27|19238.27|0
1752826090000|2025-07-18 08:08:10|19243.68|19243.68|19241.87|19241.87|19243.68|19243.68|19241.87|19241.87|0
1752826120000|2025-07-18 08:08:40|19241.57|19241.57|19241.57|19241.57|19241.57|19241.57|19241.57|19241.57|0
1752826130000|2025-07-18 08:08:50|19245.18|19245.18|19245.18|19245.18|19245.18|19245.18|19245.18|19245.18|0
1752826140000|2025-07-18 08:09:00|19250.26|19250.26|19250.5|19250.5|19250.5|19250.5|19250.26|19250.26|0
1752826170000|2025-07-18 08:09:30|19252.3|19252.3|19252.3|19252.3|19252.3|19252.3|19252.3|19252.3|0
1752826190000|2025-07-18 08:09:50|19251.83|19251.83|19251.59|19251.59|19251.83|19251.83|19251.59|19251.59|0
1752826210000|2025-07-18 08:10:10|19257|19257|19258.81|19258.81|19258.81|19258.81|19257|19257|0
1752826220000|2025-07-18 08:10:20|19258.5|19258.5|19258.2|19258.2|19258.5|19258.5|19258.2|19258.2|0
1752826260000|2025-07-18 08:11:00|19259.41|19259.41|19259.46|19259.46|19259.7|19259.7|19259.41|19259.41|0
1752826270000|2025-07-18 08:11:10|19260.67|19260.67|19260.67|19260.67|19260.67|19260.67|19260.67|19260.67|0
1752826290000|2025-07-18 08:11:30|19265.75|19265.75|19265.75|19265.75|19270.84|19270.84|19265.75|19265.75|0
1752826310000|2025-07-18 08:11:50|19263.95|19263.95|19263.95|19263.95|19263.95|19263.95|19263.95|19263.95|0
1752826320000|2025-07-18 08:12:00|19262.15|19262.15|19262.15|19262.15|19262.15|19262.15|19262.15|19262.15|0
1752826360000|2025-07-18 08:12:40|19261.54|19261.54|19267.53|19267.53|19267.53|19267.53|19261.54|19261.54|0
1752826370000|2025-07-18 08:12:50|19267.84|19267.84|19267.84|19267.84|19267.84|19267.84|19267.53|19267.53|0
1752826390000|2025-07-18 08:13:10|19267.53|19267.53|19267.77|19267.77|19267.77|19267.77|19267.53|19267.53|0
1752826400000|2025-07-18 08:13:20|19269.57|19269.57|19269.57|19269.57|19269.57|19269.57|19269.57|19269.57|0
1752826420000|2025-07-18 08:13:40|19264.79|19264.79|19264.79|19264.79|19264.79|19264.79|19264.79|19264.79|0
1752826440000|2025-07-18 08:14:00|19261.19|19261.19|19257.58|19257.58|19261.19|19261.19|19257.58|19257.58|0
1752826450000|2025-07-18 08:14:10|19257.3|19257.3|19257.3|19257.3|19257.3|19257.3|19257.3|19257.3|0
1752826470000|2025-07-18 08:14:30|19250.41|19250.41|19249.81|19249.81|19250.41|19250.41|19249.81|19249.81|0
1752826490000|2025-07-18 08:14:50|19248|19248|19248|19248|19248|19248|19248|19248|0
1752826500000|2025-07-18 08:15:00|19248.32|19248.32|19248.32|19248.32|19248.32|19248.32|19248.32|19248.32|0
1752826510000|2025-07-18 08:15:10|19243.24|19243.24|19227.66|19227.66|19243.24|19243.24|19227.66|19227.66|0
1752826520000|2025-07-18 08:15:20|19229.46|19229.46|19229.46|19229.46|19229.46|19229.46|19229.46|19229.46|0
1752826530000|2025-07-18 08:15:30|19229.16|19229.16|19229.16|19229.16|19229.16|19229.16|19229.16|19229.16|0
1752826540000|2025-07-18 08:15:40|19228.55|19228.55|19228.55|19228.55|19228.55|19228.55|19228.55|19228.55|0
1752826550000|2025-07-18 08:15:50|19226.75|19226.75|19226.46|19226.46|19226.75|19226.75|19226.46|19226.46|0
1752826570000|2025-07-18 08:16:10|19221.37|19221.37|19221.37|19221.37|19221.37|19221.37|19221.37|19221.37|0
1752826580000|2025-07-18 08:16:20|19219.57|19219.57|19218.97|19218.97|19219.57|19219.57|19218.97|19218.97|0
1752826640000|2025-07-18 08:17:20|19217.17|19217.17|19214.76|19214.76|19217.17|19217.17|19214.16|19214.16|0
1752826670000|2025-07-18 08:17:50|19211.15|19211.15|19211.39|19211.39|19211.39|19211.39|19211.15|19211.15|0
1752826690000|2025-07-18 08:18:10|19211.11|19211.11|19211.11|19211.11|19211.11|19211.11|19211.11|19211.11|0
1752826700000|2025-07-18 08:18:20|19210.8|19210.8|19210.8|19210.8|19210.8|19210.8|19210.8|19210.8|0
1752826710000|2025-07-18 08:18:30|19212.61|19212.61|19212.61|19212.61|19212.61|19212.61|19212.61|19212.61|0
1752826720000|2025-07-18 08:18:40|19213.51|19213.51|19213.51|19213.51|19213.51|19213.51|19213.21|19213.21|0
1752826730000|2025-07-18 08:18:50|19217.12|19217.12|19218.33|19218.33|19218.33|19218.33|19217.12|19217.12|0
1752826750000|2025-07-18 08:19:10|19220.14|19220.14|19218.93|19218.93|19220.74|19220.74|19218.93|19218.93|0
1752826760000|2025-07-18 08:19:20|19218.63|19218.63|19218.03|19218.03|19218.63|19218.63|19218.03|19218.03|0
1752826770000|2025-07-18 08:19:30|19218.93|19218.93|19218.93|19218.93|19218.93|19218.93|19218.93|19218.93|0
1752826780000|2025-07-18 08:19:40|19219.41|19219.41|19219.41|19219.41|19219.41|19219.41|19219.41|19219.41|0
1752826800000|2025-07-18 08:20:00|19223.01|19223.01|19221.21|19221.21|19223.01|19223.01|19221.21|19221.21|0
1752826810000|2025-07-18 08:20:10|19220.61|19220.61|19218.2|19218.2|19220.61|19220.61|19218.2|19218.2|0
1752826850000|2025-07-18 08:20:50|19212.79|19212.79|19212.79|19212.79|19212.79|19212.79|19212.79|19212.79|0
1752826860000|2025-07-18 08:21:00|19212.48|19212.48|19215.76|19215.76|19215.76|19215.76|19212.16|19212.16|0
1752826930000|2025-07-18 08:22:10|19216.07|19216.07|19216.67|19216.67|19217.28|19217.28|19216.07|19216.07|0
1752826940000|2025-07-18 08:22:20|19217.89|19217.89|19217.89|19217.89|19217.89|19217.89|19217.89|19217.89|0
1752826960000|2025-07-18 08:22:40|19218.17|19218.17|19218.17|19218.17|19218.17|19218.17|19218.17|19218.17|0
1752826990000|2025-07-18 08:23:10|19225.06|19225.06|19225.06|19225.06|19225.06|19225.06|19225.06|19225.06|0
1752827000000|2025-07-18 08:23:20|19226.86|19226.86|19226.86|19226.86|19226.86|19226.86|19226.86|19226.86|0
1752827020000|2025-07-18 08:23:40|19231.95|19231.95|19231.95|19231.95|19231.95|19231.95|19231.95|19231.95|0
1752827030000|2025-07-18 08:23:50|19235.56|19235.56|19230.47|19230.47|19235.56|19235.56|19230.47|19230.47|0
1752827050000|2025-07-18 08:24:10|19235.56|19235.56|19234.65|19234.65|19235.56|19235.56|19234.65|19234.65|0
1752827070000|2025-07-18 08:24:30|19234.95|19234.95|19234.95|19234.95|19234.95|19234.95|19234.95|19234.95|0
1752827080000|2025-07-18 08:24:40|19234.65|19234.65|19234.65|19234.65|19234.65|19234.65|19234.65|19234.65|0
1752827110000|2025-07-18 08:25:10|19234.95|19234.95|19234.95|19234.95|19234.95|19234.95|19234.95|19234.95|0
1752827120000|2025-07-18 08:25:20|19229.86|19229.86|19227.82|19227.82|19229.86|19229.86|19227.82|19227.82|0
1752827170000|2025-07-18 08:26:10|19232.91|19232.91|19232.91|19232.91|19232.91|19232.91|19232.91|19232.91|0
1752827200000|2025-07-18 08:26:40|19234.71|19234.71|19235.32|19235.32|19235.32|19235.32|19234.71|19234.71|0
1752827210000|2025-07-18 08:26:50|19235.6|19235.6|19240.69|19240.69|19240.69|19240.69|19235.6|19235.6|0
1752827220000|2025-07-18 08:27:00|19242.49|19242.49|19240.69|19240.69|19242.49|19242.49|19240.69|19240.69|0
1752827230000|2025-07-18 08:27:10|19240.45|19240.45|19240.45|19240.45|19240.45|19240.45|19240.45|19240.45|0
1752827240000|2025-07-18 08:27:20|19241.06|19241.06|19236.26|19236.26|19241.06|19241.06|19235.97|19235.97|0
1752827260000|2025-07-18 08:27:40|19236.49|19236.49|19236.73|19236.73|19236.73|19236.73|19236.49|19236.49|0
1752827270000|2025-07-18 08:27:50|19236.43|19236.43|19236.12|19236.12|19236.43|19236.43|19236.12|19236.12|0
1752827280000|2025-07-18 08:28:00|19236.6|19236.6|19236.6|19236.6|19236.6|19236.6|19236.6|19236.6|0
1752827290000|2025-07-18 08:28:10|19236.12|19236.12|19238.53|19238.53|19238.53|19238.53|19236.12|19236.12|0
1752827300000|2025-07-18 08:28:20|19243.62|19243.62|19243.62|19243.62|19243.62|19243.62|19243.62|19243.62|0
1752827310000|2025-07-18 08:28:30|19245.42|19245.42|19245.42|19245.42|19245.42|19245.42|19245.42|19245.42|0
1752827330000|2025-07-18 08:28:50|19246.03|19246.03|19246.03|19246.03|19246.03|19246.03|19246.03|19246.03|0
1752827360000|2025-07-18 08:29:20|19246.37|19246.37|19246.68|19246.68|19246.68|19246.68|19246.37|19246.37|0
1752827490000|2025-07-18 08:31:30|19250.28|19250.28|19252.37|19252.37|19252.37|19252.37|19250.28|19250.28|0
1752827510000|2025-07-18 08:31:50|19257.46|19257.46|19262.54|19262.54|19262.54|19262.54|19257.46|19257.46|0
1752827520000|2025-07-18 08:32:00|19264.35|19264.35|19264.35|19264.35|19264.35|19264.35|19264.35|19264.35|0
1752827530000|2025-07-18 08:32:10|19259.26|19259.26|19263.75|19263.75|19265.55|19265.55|19259.26|19259.26|0
1752827600000|2025-07-18 08:33:20|19262.23|19262.23|19262.23|19262.23|19262.23|19262.23|19262.23|19262.23|0
1752827620000|2025-07-18 08:33:40|19265.21|19265.21|19255.03|19255.03|19265.21|19265.21|19255.03|19255.03|0
1752827630000|2025-07-18 08:33:50|19254.75|19254.75|19254.75|19254.75|19254.75|19254.75|19254.75|19254.75|0
1752827650000|2025-07-18 08:34:10|19255.36|19255.36|19255.36|19255.36|19255.36|19255.36|19255.36|19255.36|0
1752827660000|2025-07-18 08:34:20|19255.05|19255.05|19255.05|19255.05|19255.05|19255.05|19255.05|19255.05|0
1752827670000|2025-07-18 08:34:30|19256.86|19256.86|19256.86|19256.86|19256.86|19256.86|19256.86|19256.86|0
1752827680000|2025-07-18 08:34:40|19256.62|19256.62|19256.62|19256.62|19256.62|19256.62|19256.62|19256.62|0
1752827690000|2025-07-18 08:34:50|19258.42|19258.42|19258.42|19258.42|19258.42|19258.42|19258.42|19258.42|0
1752827710000|2025-07-18 08:35:10|19258.66|19258.66|19258.66|19258.66|19258.66|19258.66|19258.66|19258.66|0
1752827770000|2025-07-18 08:36:10|19259.23|19259.23|19264.64|19264.64|19264.64|19264.64|19259.23|19259.23|0
1752827780000|2025-07-18 08:36:20|19264.03|19264.03|19263.73|19263.73|19264.03|19264.03|19263.73|19263.73|0
1752827790000|2025-07-18 08:36:30|19261.93|19261.93|19261.93|19261.93|19261.93|19261.93|19261.93|19261.93|0
1752827840000|2025-07-18 08:37:20|19260.12|19260.12|19260.12|19260.12|19260.12|19260.12|19260.12|19260.12|0
1752827860000|2025-07-18 08:37:40|19258.91|19258.91|19258.91|19258.91|19258.91|19258.91|19258.91|19258.91|0
1752827870000|2025-07-18 08:37:50|19257.11|19257.11|19257.11|19257.11|19257.11|19257.11|19257.11|19257.11|0
1752827900000|2025-07-18 08:38:20|19262.19|19262.19|19262.19|19262.19|19262.19|19262.19|19262.19|19262.19|0
1752827930000|2025-07-18 08:38:50|19262.43|19262.43|19264|19264|19264|19264|19262.19|19262.19|0
1752827950000|2025-07-18 08:39:10|19261.91|19261.91|19261.31|19261.31|19261.91|19261.91|19261.31|19261.31|0
1752827960000|2025-07-18 08:39:20|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|0
1752828000000|2025-07-18 08:40:00|19263.72|19263.72|19265.52|19265.52|19265.52|19265.52|19263.72|19263.72|0
1752828010000|2025-07-18 08:40:10|19265.82|19265.82|19265.82|19265.82|19265.82|19265.82|19265.82|19265.82|0
1752828020000|2025-07-18 08:40:20|19266.06|19266.06|19266.06|19266.06|19266.06|19266.06|19266.06|19266.06|0
1752828060000|2025-07-18 08:41:00|19267.27|19267.27|19267.27|19267.27|19267.27|19267.27|19267.27|19267.27|0
1752828070000|2025-07-18 08:41:10|19267.84|19267.84|19267.84|19267.84|19267.84|19267.84|19267.84|19267.84|0
1752828080000|2025-07-18 08:41:20|19268.14|19268.14|19268.14|19268.14|19268.14|19268.14|19268.14|19268.14|0
1752828140000|2025-07-18 08:42:20|19271.75|19271.75|19271.14|19271.14|19271.75|19271.75|19271.14|19271.14|0
1752828160000|2025-07-18 08:42:40|19269.34|19269.34|19269.34|19269.34|19269.34|19269.34|19269.34|19269.34|0
1752828180000|2025-07-18 08:43:00|19269.66|19269.66|19269.66|19269.66|19269.66|19269.66|19269.66|19269.66|0
1752828200000|2025-07-18 08:43:20|19271.46|19271.46|19271.46|19271.46|19271.46|19271.46|19271.46|19271.46|0
1752828230000|2025-07-18 08:43:50|19271.78|19271.78|19271.78|19271.78|19271.78|19271.78|19271.78|19271.78|0
1752828280000|2025-07-18 08:44:40|19273.58|19273.58|19273.58|19273.58|19273.58|19273.58|19273.58|19273.58|0
1752828300000|2025-07-18 08:45:00|19273.11|19273.11|19278.2|19278.2|19278.2|19278.2|19273.11|19273.11|0
1752828310000|2025-07-18 08:45:10|19277.96|19277.96|19274.35|19274.35|19277.96|19277.96|19274.35|19274.35|0
1752828330000|2025-07-18 08:45:30|19274.59|19274.59|19275.74|19275.74|19275.74|19275.74|19274.59|19274.59|0
1752828380000|2025-07-18 08:46:20|19279.34|19279.34|19279.34|19279.34|19279.34|19279.34|19279.34|19279.34|0
1752828420000|2025-07-18 08:47:00|19281.15|19281.15|19286.23|19286.23|19286.23|19286.23|19281.15|19281.15|0
1752828430000|2025-07-18 08:47:10|19281.15|19281.15|19281.15|19281.15|19281.15|19281.15|19281.15|19281.15|0
1752828440000|2025-07-18 08:47:20|19286.23|19286.23|19288.03|19288.03|19288.03|19288.03|19286.23|19286.23|0
1752828460000|2025-07-18 08:47:40|19288.34|19288.34|19288.34|19288.34|19288.34|19288.34|19288.34|19288.34|0
1752828480000|2025-07-18 08:48:00|19288.03|19288.03|19288.03|19288.03|19288.03|19288.03|19288.03|19288.03|0
1752828570000|2025-07-18 08:49:30|19288.64|19288.64|19290.44|19290.44|19290.44|19290.44|19288.64|19288.64|0
1752828610000|2025-07-18 08:50:10|19288.64|19288.64|19288.64|19288.64|19288.64|19288.64|19288.64|19288.64|0
1752828620000|2025-07-18 08:50:20|19286.83|19286.83|19286.83|19286.83|19286.83|19286.83|19286.83|19286.83|0
1752828640000|2025-07-18 08:50:40|19281.75|19281.75|19281.75|19281.75|19281.75|19281.75|19281.75|19281.75|0
1752828660000|2025-07-18 08:51:00|19279.94|19279.94|19279.94|19279.94|19279.94|19279.94|19279.94|19279.94|0
1752828700000|2025-07-18 08:51:40|19281.75|19281.75|19281.75|19281.75|19281.75|19281.75|19281.75|19281.75|0
1752828720000|2025-07-18 08:52:00|19279.94|19279.94|19279.94|19279.94|19279.94|19279.94|19279.94|19279.94|0
1752828780000|2025-07-18 08:53:00|19285.03|19285.03|19285.03|19285.03|19285.03|19285.03|19285.03|19285.03|0
1752828790000|2025-07-18 08:53:10|19285.64|19285.64|19285.64|19285.64|19285.64|19285.64|19285.64|19285.64|0
1752828810000|2025-07-18 08:53:30|19280.55|19280.55|19280.55|19280.55|19280.55|19280.55|19280.55|19280.55|0
1752828840000|2025-07-18 08:54:00|19280.25|19280.25|19285.33|19285.33|19285.33|19285.33|19280.25|19280.25|0
1752828850000|2025-07-18 08:54:10|19288.94|19288.94|19288.7|19288.7|19288.94|19288.94|19288.7|19288.7|0
1752828870000|2025-07-18 08:54:30|19290.51|19290.51|19290.51|19290.51|19290.51|19290.51|19290.51|19290.51|0
1752828880000|2025-07-18 08:54:40|19290.79|19290.79|19290.79|19290.79|19290.79|19290.79|19290.79|19290.79|0
1752828990000|2025-07-18 08:56:30|19292.6|19292.6|19292.6|19292.6|19292.6|19292.6|19292.6|19292.6|0
1752829000000|2025-07-18 08:56:40|19294.4|19294.4|19292.6|19292.6|19294.4|19294.4|19292.6|19292.6|0
1752829010000|2025-07-18 08:56:50|19290.49|19290.49|19290.49|19290.49|19290.49|19290.49|19290.49|19290.49|0
1752829020000|2025-07-18 08:57:00|19288.69|19288.69|19288.69|19288.69|19288.69|19288.69|19288.69|19288.69|0
1752829030000|2025-07-18 08:57:10|19287.48|19287.48|19287.48|19287.48|19287.48|19287.48|19287.48|19287.48|0
1752829050000|2025-07-18 08:57:30|19287.18|19287.18|19287.18|19287.18|19287.18|19287.18|19287.18|19287.18|0
1752829070000|2025-07-18 08:57:50|19286.58|19286.58|19286.58|19286.58|19286.58|19286.58|19286.58|19286.58|0
1752829090000|2025-07-18 08:58:10|19281.49|19281.49|19281.49|19281.49|19281.49|19281.49|19281.49|19281.49|0
1752829200000|2025-07-18 09:00:00|19277.88|19277.88|19277.88|19277.88|19277.88|19277.88|19277.88|19277.88|0
1752829230000|2025-07-18 09:00:30|19272.8|19272.8|19272.8|19272.8|19272.8|19272.8|19272.8|19272.8|0
1752829260000|2025-07-18 09:01:00|19270.99|19270.99|19270.99|19270.99|19270.99|19270.99|19270.99|19270.99|0
1752829270000|2025-07-18 09:01:10|19272.8|19272.8|19272.8|19272.8|19272.8|19272.8|19272.8|19272.8|0
1752829280000|2025-07-18 09:01:20|19272.48|19272.48|19272.48|19272.48|19272.48|19272.48|19272.48|19272.48|0
1752829290000|2025-07-18 09:01:30|19272.78|19272.78|19272.78|19272.78|19272.78|19272.78|19272.78|19272.78|0
1752829300000|2025-07-18 09:01:40|19270.98|19270.98|19270.98|19270.98|19270.98|19270.98|19270.98|19270.98|0
1752829350000|2025-07-18 09:02:30|19270.38|19270.38|19270.38|19270.38|19270.38|19270.38|19270.38|19270.38|0
1752829410000|2025-07-18 09:03:30|19271.59|19271.59|19270.38|19270.38|19271.59|19271.59|19270.38|19270.38|0
1752829420000|2025-07-18 09:03:40|19265.29|19265.29|19265.29|19265.29|19265.29|19265.29|19265.29|19265.29|0
1752829510000|2025-07-18 09:05:10|19267.09|19267.09|19267.09|19267.09|19267.09|19267.09|19267.09|19267.09|0
1752829520000|2025-07-18 09:05:20|19265.29|19265.29|19265.29|19265.29|19265.29|19265.29|19265.29|19265.29|0
1752829530000|2025-07-18 09:05:30|19267.09|19267.09|19268.9|19268.9|19268.9|19268.9|19267.09|19267.09|0
1752829550000|2025-07-18 09:05:50|19270.7|19270.7|19270.7|19270.7|19270.7|19270.7|19270.7|19270.7|0
1752829560000|2025-07-18 09:06:00|19272.79|19272.79|19273.08|19273.08|19273.08|19273.08|19272.79|19272.79|0
1752829570000|2025-07-18 09:06:10|19273.68|19273.68|19274.28|19274.28|19274.28|19274.28|19273.68|19273.68|0
1752829590000|2025-07-18 09:06:30|19281.17|19281.17|19281.17|19281.17|19281.17|19281.17|19281.17|19281.17|0
1752829600000|2025-07-18 09:06:40|19282.68|19282.68|19282.68|19282.68|19282.68|19282.68|19282.68|19282.68|0
1752829610000|2025-07-18 09:06:50|19287.77|19287.77|19287.77|19287.77|19287.77|19287.77|19287.77|19287.77|0
1752829620000|2025-07-18 09:07:00|19285.97|19285.97|19285.97|19285.97|19285.97|19285.97|19285.97|19285.97|0
1752829630000|2025-07-18 09:07:10|19286.25|19286.25|19286.25|19286.25|19286.25|19286.25|19286.25|19286.25|0
1752829640000|2025-07-18 09:07:20|19285.97|19285.97|19285.36|19285.36|19285.97|19285.97|19285.36|19285.36|0
1752829650000|2025-07-18 09:07:30|19283.56|19283.56|19282.96|19282.96|19283.56|19283.56|19282.96|19282.96|0
1752829660000|2025-07-18 09:07:40|19277.87|19277.87|19277.87|19277.87|19277.87|19277.87|19277.87|19277.87|0
1752829670000|2025-07-18 09:07:50|19277.57|19277.57|19277.57|19277.57|19277.57|19277.57|19277.57|19277.57|0
1752829680000|2025-07-18 09:08:00|19275.76|19275.76|19275.76|19275.76|19275.76|19275.76|19275.76|19275.76|0
1752829690000|2025-07-18 09:08:10|19275.48|19275.48|19270.39|19270.39|19275.48|19275.48|19270.39|19270.39|0
1752829720000|2025-07-18 09:08:40|19272.19|19272.19|19272.19|19272.19|19272.19|19272.19|19272.19|19272.19|0
1752829730000|2025-07-18 09:08:50|19271.59|19271.59|19271.59|19271.59|19271.59|19271.59|19271.59|19271.59|0
1752829780000|2025-07-18 09:09:40|19269.79|19269.79|19269.79|19269.79|19269.79|19269.79|19269.79|19269.79|0
1752829880000|2025-07-18 09:11:20|19270.07|19270.07|19270.07|19270.07|19270.07|19270.07|19270.07|19270.07|0
1752830020000|2025-07-18 09:13:40|19269.79|19269.79|19269.79|19269.79|19269.79|19269.79|19269.79|19269.79|0
1752830100000|2025-07-18 09:15:00|19270.69|19270.69|19271.3|19271.3|19271.3|19271.3|19270.69|19270.69|0
1752830110000|2025-07-18 09:15:10|19280.32|19280.32|19274.91|19274.91|19282.12|19282.12|19274.91|19274.91|0
1752830120000|2025-07-18 09:15:20|19273.1|19273.1|19278.19|19278.19|19278.19|19278.19|19269.5|19269.5|0
1752830130000|2025-07-18 09:15:30|19279.99|19279.99|19278.79|19278.79|19279.99|19279.99|19278.19|19278.19|0
1752830150000|2025-07-18 09:15:50|19283.88|19283.88|19289.29|19289.29|19289.29|19289.29|19283.88|19283.88|0
1752830170000|2025-07-18 09:16:10|19291.09|19291.09|19296.18|19296.18|19296.18|19296.18|19291.09|19291.09|0
1752830180000|2025-07-18 09:16:20|19294.37|19294.37|19293.9|19293.9|19294.37|19294.37|19293.66|19293.66|0
1752830190000|2025-07-18 09:16:30|19287.01|19287.01|19283.4|19283.4|19287.01|19287.01|19283.4|19283.4|0
1752830200000|2025-07-18 09:16:40|19283.1|19283.1|19282.8|19282.8|19283.1|19283.1|19282.8|19282.8|0
1752830220000|2025-07-18 09:17:00|19283.71|19283.71|19283.71|19283.71|19283.71|19283.71|19283.71|19283.71|0
1752830230000|2025-07-18 09:17:10|19283.94|19283.94|19297.39|19297.39|19297.39|19297.39|19283.94|19283.94|0
1752830240000|2025-07-18 09:17:20|19297.99|19297.99|19299.8|19299.8|19299.8|19299.8|19297.99|19297.99|0
1752830270000|2025-07-18 09:17:50|19297.39|19297.39|19290.5|19290.5|19297.39|19297.39|19290.5|19290.5|0
1752830300000|2025-07-18 09:18:20|19290.2|19290.2|19290.2|19290.2|19290.2|19290.2|19289.89|19289.89|0
1752830310000|2025-07-18 09:18:30|19290.43|19290.43|19290.43|19290.43|19290.43|19290.43|19290.43|19290.43|0
1752830320000|2025-07-18 09:18:40|19292.24|19292.24|19292.24|19292.24|19292.24|19292.24|19292.24|19292.24|0
1752830340000|2025-07-18 09:19:00|19291.95|19291.95|19291.95|19291.95|19291.95|19291.95|19291.95|19291.95|0
1752830350000|2025-07-18 09:19:10|19294.06|19294.06|19299.14|19299.14|19299.14|19299.14|19294.06|19294.06|0
1752830360000|2025-07-18 09:19:20|19300.95|19300.95|19296.16|19296.16|19301.25|19301.25|19296.16|19296.16|0
1752830370000|2025-07-18 09:19:30|19297.97|19297.97|19297.97|19297.97|19297.97|19297.97|19297.97|19297.97|0
1752830400000|2025-07-18 09:20:00|19296.16|19296.16|19296.16|19296.16|19296.16|19296.16|19296.16|19296.16|0
1752830410000|2025-07-18 09:20:10|19297.97|19297.97|19299.77|19299.77|19299.77|19299.77|19297.97|19297.97|0
1752830420000|2025-07-18 09:20:20|19300.37|19300.37|19300.37|19300.37|19300.37|19300.37|19300.37|19300.37|0
1752830450000|2025-07-18 09:20:50|19295.28|19295.28|19295.28|19295.28|19295.28|19295.28|19295.28|19295.28|0
1752830460000|2025-07-18 09:21:00|19293.48|19293.48|19293.48|19293.48|19293.48|19293.48|19293.48|19293.48|0
1752830520000|2025-07-18 09:22:00|19291.38|19291.38|19289.57|19289.57|19291.38|19291.38|19289.57|19289.57|0
1752830540000|2025-07-18 09:22:20|19287.77|19287.77|19289.57|19289.57|19289.57|19289.57|19287.77|19287.77|0
1752830640000|2025-07-18 09:24:00|19285.97|19285.97|19282.36|19282.36|19285.97|19285.97|19280.56|19280.56|0
1752830650000|2025-07-18 09:24:10|19284.16|19284.16|19284.16|19284.16|19284.16|19284.16|19284.16|19284.16|0
1752830680000|2025-07-18 09:24:40|19285.97|19285.97|19285.97|19285.97|19285.97|19285.97|19285.97|19285.97|0
1752830700000|2025-07-18 09:25:00|19284.16|19284.16|19284.16|19284.16|19284.16|19284.16|19284.16|19284.16|0
1752830710000|2025-07-18 09:25:10|19282.36|19282.36|19278.75|19278.75|19282.36|19282.36|19278.75|19278.75|0
1752830720000|2025-07-18 09:25:20|19278.45|19278.45|19279.95|19279.95|19279.95|19279.95|19278.15|19278.15|0
1752830730000|2025-07-18 09:25:30|19274.87|19274.87|19274.87|19274.87|19274.87|19274.87|19274.87|19274.87|0
1752830750000|2025-07-18 09:25:50|19273.06|19273.06|19271.26|19271.26|19273.06|19273.06|19271.26|19271.26|0
1752830770000|2025-07-18 09:26:10|19269.46|19269.46|19268.24|19268.24|19269.46|19269.46|19268.24|19268.24|0
1752830810000|2025-07-18 09:26:50|19268.55|19268.55|19269.15|19269.15|19269.15|19269.15|19268.55|19268.55|0
1752830840000|2025-07-18 09:27:20|19272.76|19272.76|19272.76|19272.76|19272.76|19272.76|19272.76|19272.76|0
1752830860000|2025-07-18 09:27:40|19277.85|19277.85|19277.85|19277.85|19277.85|19277.85|19277.85|19277.85|0
1752830870000|2025-07-18 09:27:50|19279.65|19279.65|19284.73|19284.73|19284.73|19284.73|19279.65|19279.65|0
1752830880000|2025-07-18 09:28:00|19285.04|19285.04|19285.34|19285.34|19285.34|19285.34|19285.04|19285.04|0
1752830890000|2025-07-18 09:28:10|19285.63|19285.63|19285.63|19285.63|19285.63|19285.63|19285.63|19285.63|0
1752830910000|2025-07-18 09:28:30|19287.43|19287.43|19291.04|19291.04|19291.04|19291.04|19287.43|19287.43|0
1752830920000|2025-07-18 09:28:40|19291.64|19291.64|19294.92|19294.92|19294.92|19294.92|19289.83|19289.83|0
1752830940000|2025-07-18 09:29:00|19296.72|19296.72|19296.72|19296.72|19296.72|19296.72|19296.72|19296.72|0
1752830950000|2025-07-18 09:29:10|19296.96|19296.96|19296.96|19296.96|19296.96|19296.96|19296.96|19296.96|0
1752830960000|2025-07-18 09:29:20|19298.76|19298.76|19295.16|19295.16|19298.76|19298.76|19295.16|19295.16|0
1752830980000|2025-07-18 09:29:40|19293.35|19293.35|19293.35|19293.35|19293.35|19293.35|19293.35|19293.35|0
1752831010000|2025-07-18 09:30:10|19292.51|19292.51|19286.82|19286.82|19292.51|19292.51|19286.82|19286.82|0
1752831030000|2025-07-18 09:30:30|19288.62|19288.62|19290.43|19290.43|19290.43|19290.43|19288.62|19288.62|0
1752831040000|2025-07-18 09:30:40|19288.62|19288.62|19288.62|19288.62|19288.62|19288.62|19288.62|19288.62|0
1752831050000|2025-07-18 09:30:50|19298.79|19298.79|19298.79|19298.79|19298.79|19298.79|19298.79|19298.79|0
1752831070000|2025-07-18 09:31:10|19300.6|19300.6|19300.6|19300.6|19300.6|19300.6|19300.6|19300.6|0
1752831110000|2025-07-18 09:31:50|19300.31|19300.31|19300.31|19300.31|19300.31|19300.31|19300.31|19300.31|0
1752831150000|2025-07-18 09:32:30|19294.92|19294.92|19293.42|19293.42|19295.23|19295.23|19293.42|19293.42|0
1752831170000|2025-07-18 09:32:50|19297.03|19297.03|19297.03|19297.03|19297.03|19297.03|19297.03|19297.03|0
1752831180000|2025-07-18 09:33:00|19295.23|19295.23|19297.03|19297.03|19297.03|19297.03|19295.23|19295.23|0
1752831190000|2025-07-18 09:33:10|19293.42|19293.42|19293.42|19293.42|19293.42|19293.42|19293.42|19293.42|0
1752831220000|2025-07-18 09:33:40|19292.82|19292.82|19292.82|19292.82|19292.82|19292.82|19292.82|19292.82|0
1752831280000|2025-07-18 09:34:40|19294.62|19294.62|19294.62|19294.62|19294.62|19294.62|19294.62|19294.62|0
1752831300000|2025-07-18 09:35:00|19289.53|19289.53|19289.53|19289.53|19289.53|19289.53|19289.53|19289.53|0
1752831350000|2025-07-18 09:35:50|19288.02|19288.02|19288.02|19288.02|19288.02|19288.02|19288.02|19288.02|0
1752831430000|2025-07-18 09:37:10|19289.82|19289.82|19288.02|19288.02|19289.82|19289.82|19288.02|19288.02|0
1752831450000|2025-07-18 09:37:30|19289.82|19289.82|19289.77|19289.77|19289.82|19289.82|19289.54|19289.54|0
1752831460000|2025-07-18 09:37:40|19286.17|19286.17|19291.25|19291.25|19291.25|19291.25|19286.17|19286.17|0
1752831500000|2025-07-18 09:38:20|19286.17|19286.17|19286.17|19286.17|19286.17|19286.17|19286.17|19286.17|0
1752831510000|2025-07-18 09:38:30|19284.36|19284.36|19284.36|19284.36|19284.36|19284.36|19284.36|19284.36|0
1752831540000|2025-07-18 09:39:00|19282.56|19282.56|19281.96|19281.96|19282.56|19282.56|19281.96|19281.96|0
1752831550000|2025-07-18 09:39:10|19281.72|19281.72|19281.72|19281.72|19281.72|19281.72|19281.72|19281.72|0
1752831590000|2025-07-18 09:39:50|19276.31|19276.31|19274.22|19274.22|19276.31|19276.31|19274.22|19274.22|0
1752831610000|2025-07-18 09:40:10|19273.99|19273.99|19273.99|19273.99|19273.99|19273.99|19273.99|19273.99|0
1752831690000|2025-07-18 09:41:30|19274.29|19274.29|19274.29|19274.29|19274.29|19274.29|19274.29|19274.29|0
1752831710000|2025-07-18 09:41:50|19274.89|19274.89|19274.89|19274.89|19274.89|19274.89|19274.89|19274.89|0
1752831730000|2025-07-18 09:42:10|19278.5|19278.5|19278.5|19278.5|19278.5|19278.5|19278.5|19278.5|0
1752831740000|2025-07-18 09:42:20|19276.7|19276.7|19279.1|19279.1|19279.1|19279.1|19276.7|19276.7|0
1752831770000|2025-07-18 09:42:50|19277|19277|19274.89|19274.89|19277|19277|19274.89|19274.89|0
1752831790000|2025-07-18 09:43:10|19280.3|19280.3|19280.3|19280.3|19280.3|19280.3|19280.3|19280.3|0
1752831800000|2025-07-18 09:43:20|19280|19280|19280|19280|19280|19280|19280|19280|0
1752831810000|2025-07-18 09:43:30|19276.39|19276.39|19276.39|19276.39|19276.39|19276.39|19276.39|19276.39|0
1752831860000|2025-07-18 09:44:20|19278.2|19278.2|19278.2|19278.2|19278.2|19278.2|19278.2|19278.2|0
1752831880000|2025-07-18 09:44:40|19280|19280|19280|19280|19280|19280|19280|19280|0
1752831910000|2025-07-18 09:45:10|19279.7|19279.7|19277.59|19277.59|19279.7|19279.7|19277.59|19277.59|0
1752831960000|2025-07-18 09:46:00|19275.79|19275.79|19275.79|19275.79|19275.79|19275.79|19275.79|19275.79|0
1752831970000|2025-07-18 09:46:10|19275.48|19275.48|19275.48|19275.48|19275.48|19275.48|19275.48|19275.48|0
1752832000000|2025-07-18 09:46:40|19277.29|19277.29|19277.87|19277.87|19277.87|19277.87|19277.29|19277.29|0
1752832060000|2025-07-18 09:47:40|19278.48|19278.48|19278.48|19278.48|19278.48|19278.48|19278.48|19278.48|0
1752832090000|2025-07-18 09:48:10|19280.28|19280.28|19280.28|19280.28|19280.28|19280.28|19280.28|19280.28|0
1752832120000|2025-07-18 09:48:40|19285.37|19285.37|19285.37|19285.37|19285.37|19285.37|19285.37|19285.37|0
1752832140000|2025-07-18 09:49:00|19290.45|19290.45|19290.69|19290.69|19290.69|19290.69|19290.45|19290.45|0
1752832150000|2025-07-18 09:49:10|19288.89|19288.89|19288.89|19288.89|19288.89|19288.89|19288.89|19288.89|0
1752832210000|2025-07-18 09:50:10|19283.8|19283.8|19283.5|19283.5|19283.8|19283.8|19283.5|19283.5|0
1752832220000|2025-07-18 09:50:20|19281.69|19281.69|19281.69|19281.69|19281.69|19281.69|19281.69|19281.69|0
1752832240000|2025-07-18 09:50:40|19281.87|19281.87|19285.3|19285.3|19285.47|19285.47|19281.87|19281.87|0
1752832250000|2025-07-18 09:50:50|19292.19|19292.19|19292.19|19292.19|19292.19|19292.19|19292.19|19292.19|0
1752832260000|2025-07-18 09:51:00|19292.8|19292.8|19292.8|19292.8|19292.8|19292.8|19292.8|19292.8|0
1752832300000|2025-07-18 09:51:40|19290.99|19290.99|19291.17|19291.17|19291.17|19291.17|19290.99|19290.99|0
1752832320000|2025-07-18 09:52:00|19287.56|19287.56|19287.56|19287.56|19287.56|19287.56|19287.56|19287.56|0
1752832430000|2025-07-18 09:53:50|19288.76|19288.76|19288.76|19288.76|19288.76|19288.76|19288.76|19288.76|0
1752832440000|2025-07-18 09:54:00|19294.76|19294.76|19294.76|19294.76|19294.76|19294.76|19294.76|19294.76|0
1752832470000|2025-07-18 09:54:30|19299.85|19299.85|19299.85|19299.85|19299.85|19299.85|19299.85|19299.85|0
1752832490000|2025-07-18 09:54:50|19301.65|19301.65|19301.65|19301.65|19301.65|19301.65|19301.65|19301.65|0
1752832510000|2025-07-18 09:55:10|19303.45|19303.45|19301.65|19301.65|19303.45|19303.45|19301.65|19301.65|0
1752832540000|2025-07-18 09:55:40|19301.93|19301.93|19301.93|19301.93|19301.93|19301.93|19301.93|19301.93|0
1752832630000|2025-07-18 09:57:10|19302.54|19302.54|19302.54|19302.54|19302.54|19302.54|19302.54|19302.54|0
1752832640000|2025-07-18 09:57:20|19302.23|19302.23|19302.23|19302.23|19302.23|19302.23|19302.23|19302.23|0
1752832650000|2025-07-18 09:57:30|19301.32|19301.32|19303.13|19303.13|19303.13|19303.13|19301.32|19301.32|0
1752832700000|2025-07-18 09:58:20|19298.04|19298.04|19298.04|19298.04|19298.04|19298.04|19298.04|19298.04|0
1752832720000|2025-07-18 09:58:40|19292.96|19292.96|19292.96|19292.96|19292.96|19292.96|19292.96|19292.96|0
1752832750000|2025-07-18 09:59:10|19294.76|19294.76|19292.96|19292.96|19294.76|19294.76|19292.96|19292.96|0
1752832780000|2025-07-18 09:59:40|19294.76|19294.76|19299.84|19299.84|19299.84|19299.84|19294.76|19294.76|0
1752832800000|2025-07-18 10:00:00|19304.93|19304.93|19304.93|19304.93|19304.93|19304.93|19304.93|19304.93|0
1752832810000|2025-07-18 10:00:10|19308.54|19308.54|19308.54|19308.54|19308.54|19308.54|19308.54|19308.54|0
1752832870000|2025-07-18 10:01:10|19303.45|19303.45|19303.45|19303.45|19303.45|19303.45|19303.45|19303.45|0
1752832880000|2025-07-18 10:01:20|19303.75|19303.75|19303.75|19303.75|19303.75|19303.75|19303.75|19303.75|0
1752832910000|2025-07-18 10:01:50|19301.95|19301.95|19301.35|19301.35|19301.95|19301.95|19301.35|19301.35|0
1752832920000|2025-07-18 10:02:00|19303.15|19303.15|19301.35|19301.35|19303.15|19303.15|19301.35|19301.35|0
1752832940000|2025-07-18 10:02:20|19299.55|19299.55|19294.46|19294.46|19299.55|19299.55|19294.46|19294.46|0
1752832950000|2025-07-18 10:02:30|19293.55|19293.55|19293.55|19293.55|19293.55|19293.55|19293.55|19293.55|0
1752833010000|2025-07-18 10:03:30|19294.16|19294.16|19294.16|19294.16|19294.16|19294.16|19294.16|19294.16|0
1752833030000|2025-07-18 10:03:50|19293.85|19293.85|19293.85|19293.85|19293.85|19293.85|19293.85|19293.85|0
1752833100000|2025-07-18 10:05:00|19295.66|19295.66|19295.05|19295.05|19295.66|19295.66|19295.05|19295.05|0
1752833110000|2025-07-18 10:05:10|19294.76|19294.76|19294.76|19294.76|19294.76|19294.76|19294.76|19294.76|0
1752833130000|2025-07-18 10:05:30|19296.57|19296.57|19287.34|19287.34|19296.57|19296.57|19287.34|19287.34|0
1752833170000|2025-07-18 10:06:10|19289.14|19289.14|19289.14|19289.14|19289.14|19289.14|19289.14|19289.14|0
1752833180000|2025-07-18 10:06:20|19289.42|19289.42|19288.82|19288.82|19289.42|19289.42|19288.82|19288.82|0
1752833230000|2025-07-18 10:07:10|19283.74|19283.74|19283.74|19283.74|19283.74|19283.74|19283.74|19283.74|0
1752833290000|2025-07-18 10:08:10|19278.65|19278.65|19278.36|19278.36|19278.65|19278.65|19278.36|19278.36|0
1752833300000|2025-07-18 10:08:20|19273.28|19273.28|19273.28|19273.28|19273.28|19273.28|19273.28|19273.28|0
1752833320000|2025-07-18 10:08:40|19271.47|19271.47|19271.47|19271.47|19271.47|19271.47|19271.47|19271.47|0
1752833340000|2025-07-18 10:09:00|19273.28|19273.28|19273.28|19273.28|19273.28|19273.28|19273.28|19273.28|0
1752833370000|2025-07-18 10:09:30|19278.36|19278.36|19278.36|19278.36|19278.36|19278.36|19276.56|19276.56|0
1752833380000|2025-07-18 10:09:40|19273.28|19273.28|19273.51|19273.51|19273.51|19273.51|19273.28|19273.28|0
1752833390000|2025-07-18 10:09:50|19273.28|19273.28|19271.47|19271.47|19273.28|19273.28|19271.47|19271.47|0
1752833410000|2025-07-18 10:10:10|19270.87|19270.87|19270.87|19270.87|19270.87|19270.87|19270.87|19270.87|0
1752833420000|2025-07-18 10:10:20|19265.79|19265.79|19265.79|19265.79|19265.79|19265.79|19265.79|19265.79|0
1752833430000|2025-07-18 10:10:30|19263.98|19263.98|19263.98|19263.98|19263.98|19263.98|19263.98|19263.98|0
1752833450000|2025-07-18 10:10:50|19265.79|19265.79|19263.98|19263.98|19265.79|19265.79|19263.98|19263.98|0
1752833470000|2025-07-18 10:11:10|19265.79|19265.79|19265.79|19265.79|19265.79|19265.79|19265.79|19265.79|0
1752833490000|2025-07-18 10:11:30|19270.87|19270.87|19270.87|19270.87|19270.87|19270.87|19270.87|19270.87|0
1752833550000|2025-07-18 10:12:30|19275.96|19275.96|19275.96|19275.96|19275.96|19275.96|19275.96|19275.96|0
1752833570000|2025-07-18 10:12:50|19274.75|19274.75|19274.75|19274.75|19274.75|19274.75|19274.75|19274.75|0
1752833580000|2025-07-18 10:13:00|19276.55|19276.55|19276.55|19276.55|19276.55|19276.55|19276.55|19276.55|0
1752833620000|2025-07-18 10:13:40|19278.35|19278.35|19278.35|19278.35|19278.35|19278.35|19278.35|19278.35|0
1752833630000|2025-07-18 10:13:50|19278.67|19278.67|19278.67|19278.67|19278.67|19278.67|19278.67|19278.67|0
1752833650000|2025-07-18 10:14:10|19278.97|19278.97|19278.97|19278.97|19278.97|19278.97|19278.97|19278.97|0
1752833740000|2025-07-18 10:15:40|19278.06|19278.06|19279.87|19279.87|19279.87|19279.87|19278.06|19278.06|0
1752833760000|2025-07-18 10:16:00|19278.06|19278.06|19277.83|19277.83|19278.06|19278.06|19277.83|19277.83|0
1752833770000|2025-07-18 10:16:10|19277.59|19277.59|19277.59|19277.59|19277.59|19277.59|19277.59|19277.59|0
1752833780000|2025-07-18 10:16:20|19272.5|19272.5|19272.2|19272.2|19272.5|19272.5|19272.2|19272.2|0
1752833800000|2025-07-18 10:16:40|19272.44|19272.44|19272.44|19272.44|19272.44|19272.44|19272.44|19272.44|0
1752833820000|2025-07-18 10:17:00|19277.52|19277.52|19278.13|19278.13|19278.13|19278.13|19277.52|19277.52|0
1752833870000|2025-07-18 10:17:50|19278.41|19278.41|19280.22|19280.22|19280.22|19280.22|19278.41|19278.41|0
1752833880000|2025-07-18 10:18:00|19282.02|19282.02|19282.02|19282.02|19282.02|19282.02|19282.02|19282.02|0
1752833930000|2025-07-18 10:18:50|19276.93|19276.93|19282.02|19282.02|19283.82|19283.82|19276.93|19276.93|0
1752833940000|2025-07-18 10:19:00|19281.42|19281.42|19281.42|19281.42|19281.42|19281.42|19281.42|19281.42|0
1752833950000|2025-07-18 10:19:10|19283.22|19283.22|19283.22|19283.22|19283.22|19283.22|19283.22|19283.22|0
1752834000000|2025-07-18 10:20:00|19283.51|19283.51|19283.51|19283.51|19283.51|19283.51|19283.51|19283.51|0
1752834030000|2025-07-18 10:20:30|19273.33|19273.33|19273.33|19273.33|19273.33|19273.33|19273.33|19273.33|0
1752834050000|2025-07-18 10:20:50|19268.25|19268.25|19268.25|19268.25|19268.25|19268.25|19268.25|19268.25|0
1752834080000|2025-07-18 10:21:20|19270.05|19270.05|19267.03|19267.03|19270.05|19270.05|19266.73|19266.73|0
1752834100000|2025-07-18 10:21:40|19272.12|19272.12|19275.09|19275.09|19275.09|19275.09|19272.12|19272.12|0
1752834140000|2025-07-18 10:22:20|19274.18|19274.18|19274.18|19274.18|19274.18|19274.18|19274.18|19274.18|0
1752834160000|2025-07-18 10:22:40|19273.58|19273.58|19273.58|19273.58|19273.58|19273.58|19273.58|19273.58|0
1752834190000|2025-07-18 10:23:10|19271.77|19271.77|19271.77|19271.77|19271.77|19271.77|19271.77|19271.77|0
1752834200000|2025-07-18 10:23:20|19271.54|19271.54|19273.34|19273.34|19273.34|19273.34|19271.54|19271.54|0
1752834220000|2025-07-18 10:23:40|19275.14|19275.14|19276.95|19276.95|19276.95|19276.95|19275.14|19275.14|0
1752834290000|2025-07-18 10:24:50|19276.64|19276.64|19276.64|19276.64|19276.64|19276.64|19276.64|19276.64|0
1752834300000|2025-07-18 10:25:00|19276.82|19276.82|19276.64|19276.64|19276.82|19276.82|19276.64|19276.64|0
1752834310000|2025-07-18 10:25:10|19276.47|19276.47|19276.47|19276.47|19276.47|19276.47|19276.47|19276.47|0
1752834320000|2025-07-18 10:25:20|19276.3|19276.3|19276.3|19276.3|19276.3|19276.3|19276.3|19276.3|0
1752834330000|2025-07-18 10:25:30|19275.99|19275.99|19275.99|19275.99|19275.99|19275.99|19275.99|19275.99|0
1752834360000|2025-07-18 10:26:00|19276.23|19276.23|19276.23|19276.23|19276.23|19276.23|19276.23|19276.23|0
1752834380000|2025-07-18 10:26:20|19281.31|19281.31|19281.31|19281.31|19281.31|19281.31|19281.31|19281.31|0
1752834420000|2025-07-18 10:27:00|19283.12|19283.12|19283.12|19283.12|19283.12|19283.12|19283.12|19283.12|0
1752834430000|2025-07-18 10:27:10|19282.88|19282.88|19282.88|19282.88|19283.18|19283.18|19282.88|19282.88|0
1752834440000|2025-07-18 10:27:20|19282.28|19282.28|19282.28|19282.28|19282.28|19282.28|19282.28|19282.28|0
1752834460000|2025-07-18 10:27:40|19284.08|19284.08|19284.08|19284.08|19284.08|19284.08|19284.08|19284.08|0
1752834470000|2025-07-18 10:27:50|19285.28|19285.28|19288.29|19288.29|19288.29|19288.29|19285.28|19285.28|0
1752834490000|2025-07-18 10:28:10|19286.49|19286.49|19286.49|19286.49|19286.49|19286.49|19286.49|19286.49|0
1752834510000|2025-07-18 10:28:30|19291.58|19291.58|19291.58|19291.58|19291.58|19291.58|19291.58|19291.58|0
1752834580000|2025-07-18 10:29:40|19293.38|19293.38|19293.62|19293.62|19293.62|19293.62|19293.38|19293.38|0
1752834660000|2025-07-18 10:31:00|19295.42|19295.42|19295.71|19295.71|19295.71|19295.71|19295.42|19295.42|0
1752834700000|2025-07-18 10:31:40|19293.9|19293.9|19293.9|19293.9|19293.9|19293.9|19293.9|19293.9|0
1752834710000|2025-07-18 10:31:50|19294.22|19294.22|19294.22|19294.22|19294.22|19294.22|19294.22|19294.22|0
1752834720000|2025-07-18 10:32:00|19292.42|19292.42|19290.33|19290.33|19292.42|19292.42|19290.33|19290.33|0
1752834730000|2025-07-18 10:32:10|19290.01|19290.01|19288.21|19288.21|19290.01|19290.01|19288.21|19288.21|0
1752834760000|2025-07-18 10:32:40|19283.12|19283.12|19283.12|19283.12|19283.12|19283.12|19283.12|19283.12|0
1752834780000|2025-07-18 10:33:00|19281.32|19281.32|19283.12|19283.12|19283.12|19283.12|19281.32|19281.32|0
1752834800000|2025-07-18 10:33:20|19283.73|19283.73|19283.73|19283.73|19283.73|19283.73|19283.73|19283.73|0
1752834850000|2025-07-18 10:34:10|19290.94|19290.94|19291.55|19291.55|19291.55|19291.55|19290.94|19290.94|0
1752834860000|2025-07-18 10:34:20|19301.72|19301.72|19296.63|19296.63|19301.72|19301.72|19296.63|19296.63|0
1752834890000|2025-07-18 10:34:50|19297.23|19297.23|19297.23|19297.23|19297.23|19297.23|19297.23|19297.23|0
1752834920000|2025-07-18 10:35:20|19295.43|19295.43|19295.43|19295.43|19295.43|19295.43|19295.43|19295.43|0
1752834940000|2025-07-18 10:35:40|19296.04|19296.04|19296.04|19296.04|19296.04|19296.04|19296.04|19296.04|0
1752835000000|2025-07-18 10:36:40|19299.93|19299.93|19299.93|19299.93|19299.93|19299.93|19299.93|19299.93|0
1752835080000|2025-07-18 10:38:00|19299.69|19299.69|19299.69|19299.69|19299.69|19299.69|19299.69|19299.69|0
1752835120000|2025-07-18 10:38:40|19297.89|19297.89|19297.89|19297.89|19297.89|19297.89|19297.89|19297.89|0
1752835140000|2025-07-18 10:39:00|19298.49|19298.49|19298.49|19298.49|19298.49|19298.49|19298.49|19298.49|0
1752835160000|2025-07-18 10:39:20|19300.29|19300.29|19300.29|19300.29|19300.29|19300.29|19300.29|19300.29|0
1752835190000|2025-07-18 10:39:50|19302.1|19302.1|19307.18|19307.18|19307.18|19307.18|19302.1|19302.1|0
1752835260000|2025-07-18 10:41:00|19312.27|19312.27|19312.27|19312.27|19312.27|19312.27|19312.27|19312.27|0
1752835320000|2025-07-18 10:42:00|19310.47|19310.47|19308.07|19308.07|19311.98|19311.98|19308.07|19308.07|0
1752835330000|2025-07-18 10:42:10|19302.99|19302.99|19302.68|19302.68|19302.99|19302.99|19302.68|19302.68|0
1752835350000|2025-07-18 10:42:30|19301.8|19301.8|19301.51|19301.51|19301.8|19301.8|19301.51|19301.51|0
1752835360000|2025-07-18 10:42:40|19296.42|19296.42|19296.42|19296.42|19296.42|19296.42|19296.42|19296.42|0
1752835440000|2025-07-18 10:44:00|19292.82|19292.82|19292.82|19292.82|19292.82|19292.82|19292.82|19292.82|0
1752835480000|2025-07-18 10:44:40|19294.62|19294.62|19292.82|19292.82|19294.62|19294.62|19292.82|19292.82|0
1752835490000|2025-07-18 10:44:50|19296.42|19296.42|19296.42|19296.42|19296.42|19296.42|19296.42|19296.42|0
1752835510000|2025-07-18 10:45:10|19296.12|19296.12|19296.12|19296.12|19296.12|19296.12|19296.12|19296.12|0
1752835540000|2025-07-18 10:45:40|19291.03|19291.03|19291.03|19291.03|19291.03|19291.03|19291.03|19291.03|0
1752835640000|2025-07-18 10:47:20|19290.73|19290.73|19291.34|19291.34|19291.34|19291.34|19290.73|19290.73|0
1752835650000|2025-07-18 10:47:30|19291.62|19291.62|19291.62|19291.62|19291.62|19291.62|19291.62|19291.62|0
1752835720000|2025-07-18 10:48:40|19286.54|19286.54|19286.54|19286.54|19286.54|19286.54|19286.54|19286.54|0
1752835910000|2025-07-18 10:51:50|19284.73|19284.73|19284.73|19284.73|19284.73|19284.73|19284.73|19284.73|0
1752835940000|2025-07-18 10:52:20|19282.93|19282.93|19281.13|19281.13|19282.93|19282.93|19281.13|19281.13|0
1752836050000|2025-07-18 10:54:10|19281.73|19281.73|19281.73|19281.73|19281.73|19281.73|19281.73|19281.73|0
1752836060000|2025-07-18 10:54:20|19286.82|19286.82|19286.21|19286.21|19286.82|19286.82|19286.21|19286.21|0
1752836070000|2025-07-18 10:54:30|19285.91|19285.91|19285.91|19285.91|19285.91|19285.91|19285.91|19285.91|0
1752836180000|2025-07-18 10:56:20|19280.83|19280.83|19280.83|19280.83|19280.83|19280.83|19280.83|19280.83|0
1752836190000|2025-07-18 10:56:30|19282.63|19282.63|19284.43|19284.43|19284.43|19284.43|19282.63|19282.63|0
1752836200000|2025-07-18 10:56:40|19282.63|19282.63|19282.63|19282.63|19282.63|19282.63|19282.63|19282.63|0
1752836230000|2025-07-18 10:57:10|19280.83|19280.83|19280.83|19280.83|19280.83|19280.83|19280.83|19280.83|0
1752836270000|2025-07-18 10:57:50|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|0
1752836280000|2025-07-18 10:58:00|19277.22|19277.22|19277.22|19277.22|19277.22|19277.22|19277.22|19277.22|0
1752836290000|2025-07-18 10:58:10|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|0
1752836330000|2025-07-18 10:58:50|19278.79|19278.79|19278.79|19278.79|19278.79|19278.79|19278.79|19278.79|0
1752836360000|2025-07-18 10:59:20|19280.59|19280.59|19280.59|19280.59|19280.59|19280.59|19280.59|19280.59|0
1752836370000|2025-07-18 10:59:30|19275.5|19275.5|19275.5|19275.5|19275.5|19275.5|19275.5|19275.5|0
1752836380000|2025-07-18 10:59:40|19275.81|19275.81|19275.81|19275.81|19275.81|19275.81|19275.81|19275.81|0
1752836400000|2025-07-18 11:00:00|19280.89|19280.89|19280.89|19280.89|19280.89|19280.89|19280.89|19280.89|0
1752836410000|2025-07-18 11:00:10|19280.29|19280.29|19282.09|19282.09|19282.09|19282.09|19280.29|19280.29|0
1752836420000|2025-07-18 11:00:20|19277|19277|19272.52|19272.52|19277|19277|19271.92|19271.92|0
1752836450000|2025-07-18 11:00:50|19274.93|19274.93|19274.93|19274.93|19274.93|19274.93|19274.93|19274.93|0
1752836460000|2025-07-18 11:01:00|19280.01|19280.01|19280.01|19280.01|19280.01|19280.01|19280.01|19280.01|0
1752836470000|2025-07-18 11:01:10|19281.82|19281.82|19286.67|19286.67|19286.9|19286.9|19281.82|19281.82|0
1752836500000|2025-07-18 11:01:40|19286.06|19286.06|19286.06|19286.06|19286.06|19286.06|19286.06|19286.06|0
1752836520000|2025-07-18 11:02:00|19285.46|19285.46|19278.01|19278.01|19285.46|19285.46|19278.01|19278.01|0
1752836530000|2025-07-18 11:02:10|19278.31|19278.31|19273.23|19273.23|19278.31|19278.31|19273.23|19273.23|0
1752836540000|2025-07-18 11:02:20|19272.62|19272.62|19272.62|19272.62|19272.62|19272.62|19272.62|19272.62|0
1752836550000|2025-07-18 11:02:30|19272.92|19272.92|19273.23|19273.23|19273.23|19273.23|19272.92|19272.92|0
1752836680000|2025-07-18 11:04:40|19272.94|19272.94|19271.14|19271.14|19272.94|19272.94|19269.33|19269.33|0
1752836690000|2025-07-18 11:04:50|19276.22|19276.22|19271.14|19271.14|19276.22|19276.22|19271.14|19271.14|0
1752836710000|2025-07-18 11:05:10|19276.55|19276.55|19281.63|19281.63|19281.63|19281.63|19276.55|19276.55|0
1752836720000|2025-07-18 11:05:20|19279.83|19279.83|19279.83|19279.83|19279.83|19279.83|19279.83|19279.83|0
1752836780000|2025-07-18 11:06:20|19283.44|19283.44|19283.44|19283.44|19283.44|19283.44|19283.44|19283.44|0
1752836790000|2025-07-18 11:06:30|19281.63|19281.63|19281.63|19281.63|19281.63|19281.63|19281.63|19281.63|0
1752836830000|2025-07-18 11:07:10|19283.44|19283.44|19288.81|19288.81|19288.81|19288.81|19283.44|19283.44|0
1752836840000|2025-07-18 11:07:20|19290.61|19290.61|19291.21|19291.21|19291.21|19291.21|19290.61|19290.61|0
1752836850000|2025-07-18 11:07:30|19289.41|19289.41|19289.41|19289.41|19289.41|19289.41|19289.41|19289.41|0
1752836920000|2025-07-18 11:08:40|19288.81|19288.81|19283.72|19283.72|19288.81|19288.81|19283.72|19283.72|0
1752837050000|2025-07-18 11:10:50|19283.12|19283.12|19279.51|19279.51|19283.12|19283.12|19279.51|19279.51|0
1752837070000|2025-07-18 11:11:10|19279.83|19279.83|19279.83|19279.83|19279.83|19279.83|19279.83|19279.83|0
1752837080000|2025-07-18 11:11:20|19281.63|19281.63|19281.63|19281.63|19281.63|19281.63|19281.63|19281.63|0
1752837090000|2025-07-18 11:11:30|19279.83|19279.83|19280.15|19280.15|19280.15|19280.15|19279.83|19279.83|0
1752837120000|2025-07-18 11:12:00|19281.95|19281.95|19281.95|19281.95|19281.95|19281.95|19281.95|19281.95|0
1752837140000|2025-07-18 11:12:20|19281.72|19281.72|19281.72|19281.72|19281.72|19281.72|19281.72|19281.72|0
1752837150000|2025-07-18 11:12:30|19283.52|19283.52|19285.32|19285.32|19285.32|19285.32|19283.52|19283.52|0
1752837180000|2025-07-18 11:13:00|19290.41|19290.41|19290.41|19290.41|19290.41|19290.41|19290.41|19290.41|0
1752837240000|2025-07-18 11:14:00|19288.6|19288.6|19288.6|19288.6|19288.6|19288.6|19288.6|19288.6|0
1752837280000|2025-07-18 11:14:40|19289.21|19289.21|19289.21|19289.21|19289.21|19289.21|19289.21|19289.21|0
1752837290000|2025-07-18 11:14:50|19287.41|19287.41|19287.41|19287.41|19287.41|19287.41|19287.41|19287.41|0
1752837320000|2025-07-18 11:15:20|19285.6|19285.6|19285.6|19285.6|19285.6|19285.6|19285.6|19285.6|0
1752837350000|2025-07-18 11:15:50|19289.21|19289.21|19289.21|19289.21|19289.21|19289.21|19289.21|19289.21|0
1752837410000|2025-07-18 11:16:50|19291.01|19291.01|19291.01|19291.01|19291.01|19291.01|19291.01|19291.01|0
1752837450000|2025-07-18 11:17:30|19292.82|19292.82|19292.82|19292.82|19292.82|19292.82|19292.82|19292.82|0
1752837470000|2025-07-18 11:17:50|19293.12|19293.12|19293.12|19293.12|19293.12|19293.12|19293.12|19293.12|0
1752837520000|2025-07-18 11:18:40|19298.21|19298.21|19298.21|19298.21|19298.21|19298.21|19298.21|19298.21|0
1752837550000|2025-07-18 11:19:10|19298.49|19298.49|19298.49|19298.49|19298.49|19298.49|19298.49|19298.49|0
1752837560000|2025-07-18 11:19:20|19298.19|19298.19|19298.19|19298.19|19298.19|19298.19|19298.19|19298.19|0
1752837610000|2025-07-18 11:20:10|19299.99|19299.99|19306|19306|19306|19306|19299.99|19299.99|0
1752837650000|2025-07-18 11:20:50|19306.6|19306.6|19306.6|19306.6|19306.6|19306.6|19306.6|19306.6|0
1752837670000|2025-07-18 11:21:10|19308.4|19308.4|19308.4|19308.4|19308.4|19308.4|19308.4|19308.4|0
1752837710000|2025-07-18 11:21:50|19308.64|19308.64|19308.64|19308.64|19308.64|19308.64|19308.64|19308.64|0
1752837740000|2025-07-18 11:22:20|19308.4|19308.4|19306.6|19306.6|19308.4|19308.4|19306.6|19306.6|0
1752837770000|2025-07-18 11:22:50|19307.51|19307.51|19307.51|19307.51|19307.51|19307.51|19307.51|19307.51|0
1752837790000|2025-07-18 11:23:10|19307.27|19307.27|19307.27|19307.27|19307.27|19307.27|19307.27|19307.27|0
1752837820000|2025-07-18 11:23:40|19309.08|19309.08|19309.08|19309.08|19309.08|19309.08|19309.08|19309.08|0
1752837830000|2025-07-18 11:23:50|19314.16|19314.16|19312.96|19312.96|19314.77|19314.77|19312.96|19312.96|0
1752837840000|2025-07-18 11:24:00|19318.05|19318.05|19318.05|19318.05|19318.05|19318.05|19318.05|19318.05|0
1752837870000|2025-07-18 11:24:30|19318.34|19318.34|19318.34|19318.34|19318.34|19318.34|19318.34|19318.34|0
1752837930000|2025-07-18 11:25:30|19321.94|19321.94|19320.14|19320.14|19321.94|19321.94|19320.14|19320.14|0
1752837940000|2025-07-18 11:25:40|19321.94|19321.94|19327.31|19327.31|19327.31|19327.31|19321.94|19321.94|0
1752837970000|2025-07-18 11:26:10|19322.23|19322.23|19320.14|19320.14|19322.23|19322.23|19320.14|19320.14|0
1752837980000|2025-07-18 11:26:20|19319.84|19319.84|19319.84|19319.84|19319.84|19319.84|19319.84|19319.84|0
1752838010000|2025-07-18 11:26:50|19323.44|19323.44|19317.45|19317.45|19323.44|19323.44|19317.45|19317.45|0
1752838030000|2025-07-18 11:27:10|19317.14|19317.14|19317.14|19317.14|19317.14|19317.14|19317.14|19317.14|0
1752838040000|2025-07-18 11:27:20|19313.54|19313.54|19313.54|19313.54|19313.54|19313.54|19313.54|19313.54|0
1752838070000|2025-07-18 11:27:50|19312.93|19312.93|19312.93|19312.93|19312.93|19312.93|19312.93|19312.93|0
1752838080000|2025-07-18 11:28:00|19307.56|19307.56|19305.47|19305.47|19307.56|19307.56|19305.47|19305.47|0
1752838110000|2025-07-18 11:28:30|19303.67|19303.67|19303.67|19303.67|19303.67|19303.67|19303.67|19303.67|0
1752838160000|2025-07-18 11:29:20|19303.43|19303.43|19296.54|19296.54|19303.43|19303.43|19296.54|19296.54|0
1752838200000|2025-07-18 11:30:00|19291.46|19291.46|19294.83|19294.83|19294.83|19294.83|19291.22|19291.22|0
1752838210000|2025-07-18 11:30:10|19296.63|19296.63|19296.63|19296.63|19296.63|19296.63|19296.63|19296.63|0
1752838230000|2025-07-18 11:30:30|19301.72|19301.72|19296.63|19296.63|19301.72|19301.72|19296.63|19296.63|0
1752838270000|2025-07-18 11:31:10|19293.02|19293.02|19293.02|19293.02|19293.02|19293.02|19293.02|19293.02|0
1752838280000|2025-07-18 11:31:20|19289.42|19289.42|19289.42|19289.42|19289.42|19289.42|19289.42|19289.42|0
1752838290000|2025-07-18 11:31:30|19291.82|19291.82|19291.82|19291.82|19291.82|19291.82|19291.82|19291.82|0
1752838310000|2025-07-18 11:31:50|19293.63|19293.63|19293.63|19293.63|19293.63|19293.63|19293.63|19293.63|0
1752838370000|2025-07-18 11:32:50|19293.34|19293.34|19293.05|19293.05|19293.34|19293.34|19293.05|19293.05|0
1752838390000|2025-07-18 11:33:10|19291.25|19291.25|19290.95|19290.95|19291.25|19291.25|19290.95|19290.95|0
1752838410000|2025-07-18 11:33:30|19290.64|19290.64|19290.64|19290.64|19290.64|19290.64|19290.64|19290.64|0
1752838460000|2025-07-18 11:34:20|19294.25|19294.25|19296.66|19296.66|19296.66|19296.66|19294.25|19294.25|0
1752838500000|2025-07-18 11:35:00|19296.97|19296.97|19296.66|19296.66|19296.97|19296.97|19296.66|19296.66|0
1752838560000|2025-07-18 11:36:00|19294.85|19294.85|19294.85|19294.85|19294.85|19294.85|19294.85|19294.85|0
1752838590000|2025-07-18 11:36:30|19299.94|19299.94|19299.94|19299.94|19299.94|19299.94|19299.94|19299.94|0
1752838640000|2025-07-18 11:37:20|19294.85|19294.85|19294.85|19294.85|19294.85|19294.85|19294.85|19294.85|0
1752838680000|2025-07-18 11:38:00|19289.44|19289.44|19289.44|19289.44|19289.44|19289.44|19289.44|19289.44|0
1752838740000|2025-07-18 11:39:00|19291.25|19291.25|19291.25|19291.25|19291.25|19291.25|19291.25|19291.25|0
1752838760000|2025-07-18 11:39:20|19294.85|19294.85|19299.94|19299.94|19299.94|19299.94|19294.85|19294.85|0
1752838790000|2025-07-18 11:39:50|19294.85|19294.85|19294.85|19294.85|19294.85|19294.85|19294.85|19294.85|0
1752838810000|2025-07-18 11:40:10|19296.66|19296.66|19296.66|19296.66|19296.66|19296.66|19296.66|19296.66|0
1752838860000|2025-07-18 11:41:00|19295.75|19295.75|19295.75|19295.75|19295.75|19295.75|19295.75|19295.75|0
1752838880000|2025-07-18 11:41:20|19299.35|19299.35|19296.95|19296.95|19299.35|19299.35|19296.95|19296.95|0
1752838940000|2025-07-18 11:42:20|19298.75|19298.75|19296.95|19296.95|19298.75|19298.75|19296.95|19296.95|0
1752838960000|2025-07-18 11:42:40|19296.64|19296.64|19296.64|19296.64|19296.64|19296.64|19296.64|19296.64|0
1752838980000|2025-07-18 11:43:00|19298.45|19298.45|19302.05|19302.05|19302.05|19302.05|19298.45|19298.45|0
1752839020000|2025-07-18 11:43:40|19310.75|19310.75|19310.75|19310.75|19310.75|19310.75|19310.75|19310.75|0
1752839040000|2025-07-18 11:44:00|19308.94|19308.94|19308.94|19308.94|19308.94|19308.94|19308.94|19308.94|0
1752839060000|2025-07-18 11:44:20|19309.23|19309.23|19309.23|19309.23|19309.23|19309.23|19309.23|19309.23|0
1752839090000|2025-07-18 11:44:50|19314.31|19314.31|19314.31|19314.31|19314.31|19314.31|19314.31|19314.31|0
1752839110000|2025-07-18 11:45:10|19317.92|19317.92|19317.92|19317.92|19317.92|19317.92|19317.92|19317.92|0
1752839140000|2025-07-18 11:45:40|19318.52|19318.52|19318.52|19318.52|19318.52|19318.52|19318.52|19318.52|0
1752839240000|2025-07-18 11:47:20|19316.72|19316.72|19316.72|19316.72|19316.72|19316.72|19316.72|19316.72|0
1752839270000|2025-07-18 11:47:50|19311.63|19311.63|19312.83|19312.83|19312.83|19312.83|19311.03|19311.03|0
1752839280000|2025-07-18 11:48:00|19311.62|19311.62|19311.62|19311.62|19311.62|19311.62|19311.62|19311.62|0
1752839290000|2025-07-18 11:48:10|19306.53|19306.53|19311.62|19311.62|19311.62|19311.62|19306.53|19306.53|0
1752839310000|2025-07-18 11:48:30|19313.42|19313.42|19313.42|19313.42|19313.42|19313.42|19313.42|19313.42|0
1752839330000|2025-07-18 11:48:50|19313.19|19313.19|19313.19|19313.19|19313.19|19313.19|19313.19|19313.19|0
1752839370000|2025-07-18 11:49:30|19313.49|19313.49|19313.49|19313.49|19313.49|19313.49|19313.49|19313.49|0
1752839410000|2025-07-18 11:50:10|19313.72|19313.72|19313.72|19313.72|19313.72|19313.72|19313.72|19313.72|0
1752839440000|2025-07-18 11:50:40|19318.81|19318.81|19318.81|19318.81|19318.81|19318.81|19318.81|19318.81|0
1752839460000|2025-07-18 11:51:00|19318.21|19318.21|19316.71|19316.71|19318.51|19318.51|19316.71|19316.71|0
1752839470000|2025-07-18 11:51:10|19316.47|19316.47|19316.47|19316.47|19316.47|19316.47|19316.47|19316.47|0
1752839480000|2025-07-18 11:51:20|19311.39|19311.39|19309.3|19309.3|19311.39|19311.39|19309.3|19309.3|0
1752839520000|2025-07-18 11:52:00|19314.38|19314.38|19314.38|19314.38|19314.38|19314.38|19314.38|19314.38|0
1752839570000|2025-07-18 11:52:50|19316.19|19316.19|19316.19|19316.19|19316.19|19316.19|19316.19|19316.19|0
1752839650000|2025-07-18 11:54:10|19316.42|19316.42|19316.42|19316.42|19316.42|19316.42|19316.42|19316.42|0
1752839680000|2025-07-18 11:54:40|19311.34|19311.34|19311.34|19311.34|19311.34|19311.34|19311.34|19311.34|0
1752839700000|2025-07-18 11:55:00|19306.25|19306.25|19306.25|19306.25|19306.25|19306.25|19306.25|19306.25|0
1752839780000|2025-07-18 11:56:20|19304.45|19304.45|19304.45|19304.45|19306.25|19306.25|19304.45|19304.45|0
1752839790000|2025-07-18 11:56:30|19303.85|19303.85|19303.85|19303.85|19303.85|19303.85|19303.85|19303.85|0
1752839810000|2025-07-18 11:56:50|19302.04|19302.04|19310.41|19310.41|19310.41|19310.41|19300.24|19300.24|0
1752839820000|2025-07-18 11:57:00|19315.5|19315.5|19319.1|19319.1|19319.1|19319.1|19315.5|19315.5|0
1752839850000|2025-07-18 11:57:30|19320.91|19320.91|19320.91|19320.91|19320.91|19320.91|19320.91|19320.91|0
1752839880000|2025-07-18 11:58:00|19325.99|19325.99|19320.91|19320.91|19325.99|19325.99|19320.91|19320.91|0
1752839930000|2025-07-18 11:58:50|19322.71|19322.71|19322.71|19322.71|19322.71|19322.71|19322.71|19322.71|0
1752839970000|2025-07-18 11:59:30|19324.51|19324.51|19324.51|19324.51|19324.51|19324.51|19324.51|19324.51|0
1752840000000|2025-07-18 12:00:00|19325.12|19325.12|19325.12|19325.12|19325.12|19325.12|19325.12|19325.12|0
1752840060000|2025-07-18 12:01:00|19326.92|19326.92|19326.92|19326.92|19326.92|19326.92|19326.92|19326.92|0
1752840070000|2025-07-18 12:01:10|19328.72|19328.72|19329.32|19329.32|19329.32|19329.32|19328.72|19328.72|0
1752840100000|2025-07-18 12:01:40|19334.41|19334.41|19329.32|19329.32|19334.41|19334.41|19329.32|19329.32|0
1752840140000|2025-07-18 12:02:20|19331.13|19331.13|19331.13|19331.13|19331.13|19331.13|19331.13|19331.13|0
1752840160000|2025-07-18 12:02:40|19332.34|19332.34|19331.43|19331.43|19332.34|19332.34|19331.43|19331.43|0
1752840230000|2025-07-18 12:03:50|19333.24|19333.24|19334.45|19334.45|19334.45|19334.45|19333.24|19333.24|0
1752840270000|2025-07-18 12:04:30|19339.53|19339.53|19339.53|19339.53|19339.53|19339.53|19339.53|19339.53|0
1752840280000|2025-07-18 12:04:40|19341.62|19341.62|19341.62|19341.62|19341.62|19341.62|19341.62|19341.62|0
1752840300000|2025-07-18 12:05:00|19346.71|19346.71|19346.71|19346.71|19346.71|19346.71|19346.71|19346.71|0
1752840310000|2025-07-18 12:05:10|19346.41|19346.41|19341.32|19341.32|19347.01|19347.01|19341.32|19341.32|0
1752840330000|2025-07-18 12:05:30|19343.12|19343.12|19346.4|19346.4|19346.4|19346.4|19341.32|19341.32|0
1752840370000|2025-07-18 12:06:10|19348.21|19348.21|19348.21|19348.21|19348.21|19348.21|19348.21|19348.21|0
1752840490000|2025-07-18 12:08:10|19343.12|19343.12|19348.21|19348.21|19348.21|19348.21|19343.12|19343.12|0
1752840520000|2025-07-18 12:08:40|19347.6|19347.6|19347.6|19347.6|19347.6|19347.6|19347.6|19347.6|0
1752840530000|2025-07-18 12:08:50|19345.8|19345.8|19350.88|19350.88|19350.88|19350.88|19345.8|19345.8|0
1752840540000|2025-07-18 12:09:00|19351.2|19351.2|19350|19350|19351.2|19351.2|19350|19350|0
1752840570000|2025-07-18 12:09:30|19344.91|19344.91|19344.91|19344.91|19344.91|19344.91|19344.91|19344.91|0
1752840660000|2025-07-18 12:11:00|19345.15|19345.15|19344.91|19344.91|19345.15|19345.15|19344.91|19344.91|0
1752840670000|2025-07-18 12:11:10|19345.38|19345.38|19345.38|19345.38|19345.38|19345.38|19345.38|19345.38|0
1752840680000|2025-07-18 12:11:20|19340.3|19340.3|19340.3|19340.3|19340.3|19340.3|19340.3|19340.3|0
1752840690000|2025-07-18 12:11:30|19335.21|19335.21|19334.97|19334.97|19335.21|19335.21|19334.97|19334.97|0
1752840720000|2025-07-18 12:12:00|19334.37|19334.37|19324.78|19324.78|19334.37|19334.37|19324.78|19324.78|0
1752840730000|2025-07-18 12:12:10|19324.18|19324.18|19324.18|19324.18|19324.18|19324.18|19324.18|19324.18|0
1752840740000|2025-07-18 12:12:20|19325.98|19325.98|19325.98|19325.98|19325.98|19325.98|19325.98|19325.98|0
1752840750000|2025-07-18 12:12:30|19324.18|19324.18|19319.09|19319.09|19324.18|19324.18|19319.09|19319.09|0
1752840770000|2025-07-18 12:12:50|19317.29|19317.29|19317.29|19317.29|19317.29|19317.29|19317.29|19317.29|0
1752840780000|2025-07-18 12:13:00|19312.2|19312.2|19312.2|19312.2|19312.2|19312.2|19312.2|19312.2|0
1752840800000|2025-07-18 12:13:20|19311.6|19311.6|19311.6|19311.6|19311.6|19311.6|19311.6|19311.6|0
1752840830000|2025-07-18 12:13:50|19309.8|19309.8|19309.8|19309.8|19309.8|19309.8|19309.8|19309.8|0
1752840950000|2025-07-18 12:15:50|19313.41|19313.41|19313.41|19313.41|19313.41|19313.41|19313.41|19313.41|0
1752840990000|2025-07-18 12:16:30|19313.88|19313.88|19315.92|19315.92|19315.92|19315.92|19313.88|19313.88|0
1752841000000|2025-07-18 12:16:40|19314.12|19314.12|19314.12|19314.12|19314.12|19314.12|19314.12|19314.12|0
1752841010000|2025-07-18 12:16:50|19314.35|19314.35|19314.35|19314.35|19314.35|19314.35|19314.35|19314.35|0
1752841020000|2025-07-18 12:17:00|19314.12|19314.12|19314.35|19314.35|19314.35|19314.35|19314.12|19314.12|0
1752841030000|2025-07-18 12:17:10|19314.83|19314.83|19314.59|19314.59|19314.83|19314.83|19314.59|19314.59|0
1752841040000|2025-07-18 12:17:20|19312.79|19312.79|19312.79|19312.79|19312.79|19312.79|19312.79|19312.79|0
1752841060000|2025-07-18 12:17:40|19310.97|19310.97|19310.97|19310.97|19310.97|19310.97|19310.97|19310.97|0
1752841090000|2025-07-18 12:18:10|19310.73|19310.73|19308.93|19308.93|19310.73|19310.73|19308.93|19308.93|0
1752841100000|2025-07-18 12:18:20|19307.12|19307.12|19307.12|19307.12|19307.12|19307.12|19307.12|19307.12|0
1752841110000|2025-07-18 12:18:30|19302.04|19302.04|19301.8|19301.8|19302.04|19302.04|19301.8|19301.8|0
1752841120000|2025-07-18 12:18:40|19303.6|19303.6|19303.6|19303.6|19303.6|19303.6|19303.6|19303.6|0
1752841130000|2025-07-18 12:18:50|19305.41|19305.41|19309.16|19309.16|19309.16|19309.16|19303.6|19303.6|0
1752841140000|2025-07-18 12:19:00|19309.4|19309.4|19309.4|19309.4|19309.4|19309.4|19309.4|19309.4|0
1752841150000|2025-07-18 12:19:10|19311.49|19311.49|19311.49|19311.49|19311.49|19311.49|19311.49|19311.49|0
1752841160000|2025-07-18 12:19:20|19313.29|19313.29|19313.29|19313.29|19313.29|19313.29|19313.29|19313.29|0
1752841170000|2025-07-18 12:19:30|19313.06|19313.06|19313.29|19313.29|19313.29|19313.29|19313.06|19313.06|0
1752841240000|2025-07-18 12:20:40|19314.5|19314.5|19314.5|19314.5|19314.5|19314.5|19314.5|19314.5|0
1752841260000|2025-07-18 12:21:00|19314.26|19314.26|19314.26|19314.26|19314.26|19314.26|19314.26|19314.26|0
1752841280000|2025-07-18 12:21:20|19316.06|19316.06|19316.06|19316.06|19316.06|19316.06|19316.06|19316.06|0
1752841290000|2025-07-18 12:21:30|19317.87|19317.87|19317.87|19317.87|19317.87|19317.87|19317.87|19317.87|0
1752841300000|2025-07-18 12:21:40|19318.15|19318.15|19318.75|19318.75|19318.75|19318.75|19318.15|19318.15|0
1752841350000|2025-07-18 12:22:30|19318.52|19318.52|19318.52|19318.52|19318.52|19318.52|19318.52|19318.52|0
1752841370000|2025-07-18 12:22:50|19318.84|19318.84|19318.84|19318.84|19318.84|19318.84|19318.84|19318.84|0
1752841380000|2025-07-18 12:23:00|19319.07|19319.07|19319.07|19319.07|19319.07|19319.07|19319.07|19319.07|0
1752841410000|2025-07-18 12:23:30|19321.48|19321.48|19321.48|19321.48|19321.48|19321.48|19321.48|19321.48|0
1752841450000|2025-07-18 12:24:10|19319.68|19319.68|19319.68|19319.68|19319.68|19319.68|19319.68|19319.68|0
1752841490000|2025-07-18 12:24:50|19313.68|19313.68|19313.68|19313.68|19313.68|19313.68|19313.68|19313.68|0
1752841500000|2025-07-18 12:25:00|19311.88|19311.88|19311.88|19311.88|19311.88|19311.88|19311.88|19311.88|0
1752841510000|2025-07-18 12:25:10|19311.64|19311.64|19311.64|19311.64|19311.64|19311.64|19311.64|19311.64|0
1752841550000|2025-07-18 12:25:50|19311.4|19311.4|19306.32|19306.32|19311.4|19311.4|19306.32|19306.32|0
1752841580000|2025-07-18 12:26:20|19304.51|19304.51|19295.82|19295.82|19304.51|19304.51|19295.82|19295.82|0
1752841660000|2025-07-18 12:27:40|19296.06|19296.06|19297.86|19297.86|19297.86|19297.86|19296.06|19296.06|0
1752841700000|2025-07-18 12:28:20|19297.26|19297.26|19302.35|19302.35|19302.35|19302.35|19297.26|19297.26|0
1752841730000|2025-07-18 12:28:50|19297.26|19297.26|19297.26|19297.26|19297.26|19297.26|19297.26|19297.26|0
1752841770000|2025-07-18 12:29:30|19297.55|19297.55|19303.24|19303.24|19303.24|19303.24|19297.55|19297.55|0
1752841800000|2025-07-18 12:30:00|19306.84|19306.84|19306.84|19306.84|19306.84|19306.84|19306.84|19306.84|0
1752841810000|2025-07-18 12:30:10|19308.65|19308.65|19308.65|19308.65|19308.65|19308.65|19308.65|19308.65|0
1752841840000|2025-07-18 12:30:40|19308.34|19308.34|19308.34|19308.34|19308.34|19308.34|19308.34|19308.34|0
1752841850000|2025-07-18 12:30:50|19306.25|19306.25|19306.25|19306.25|19306.25|19306.25|19306.25|19306.25|0
1752841860000|2025-07-18 12:31:00|19301.17|19301.17|19301.17|19301.17|19301.17|19301.17|19301.17|19301.17|0
1752841890000|2025-07-18 12:31:30|19300.87|19300.87|19299.06|19299.06|19300.87|19300.87|19297.26|19297.26|0
1752841900000|2025-07-18 12:31:40|19298.76|19298.76|19298.76|19298.76|19298.76|19298.76|19298.76|19298.76|0
1752841920000|2025-07-18 12:32:00|19291.87|19291.87|19291.87|19291.87|19291.87|19291.87|19291.87|19291.87|0
1752841930000|2025-07-18 12:32:10|19290.95|19290.95|19290.95|19290.95|19290.95|19290.95|19290.95|19290.95|0
1752841940000|2025-07-18 12:32:20|19289.15|19289.15|19278.65|19278.65|19289.15|19289.15|19278.65|19278.65|0
1752841950000|2025-07-18 12:32:30|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|0
1752841980000|2025-07-18 12:33:00|19276.53|19276.53|19274.72|19274.72|19276.53|19276.53|19274.72|19274.72|0
1752842000000|2025-07-18 12:33:20|19272.92|19272.92|19272.92|19272.92|19272.92|19272.92|19272.92|19272.92|0
1752842010000|2025-07-18 12:33:30|19273.53|19273.53|19273.53|19273.53|19273.53|19273.53|19273.53|19273.53|0
1752842030000|2025-07-18 12:33:50|19275.33|19275.33|19275.33|19275.33|19275.33|19275.33|19275.33|19275.33|0
1752842080000|2025-07-18 12:34:40|19274.73|19274.73|19276.53|19276.53|19276.53|19276.53|19274.73|19274.73|0
1752842100000|2025-07-18 12:35:00|19274.73|19274.73|19274.73|19274.73|19274.73|19274.73|19274.73|19274.73|0
1752842110000|2025-07-18 12:35:10|19269.64|19269.64|19269.64|19269.64|19269.64|19269.64|19269.64|19269.64|0
1752842130000|2025-07-18 12:35:30|19271.44|19271.44|19271.44|19271.44|19271.44|19271.44|19271.44|19271.44|0
1752842140000|2025-07-18 12:35:40|19274.45|19274.45|19276.25|19276.25|19276.25|19276.25|19274.45|19274.45|0
1752842190000|2025-07-18 12:36:30|19278.06|19278.06|19278.06|19278.06|19278.06|19278.06|19278.06|19278.06|0
1752842220000|2025-07-18 12:37:00|19272.97|19272.97|19272.97|19272.97|19272.97|19272.97|19272.97|19272.97|0
1752842270000|2025-07-18 12:37:50|19278.06|19278.06|19278.06|19278.06|19278.06|19278.06|19278.06|19278.06|0
1752842370000|2025-07-18 12:39:30|19276.85|19276.85|19276.85|19276.85|19276.85|19276.85|19276.85|19276.85|0
1752842390000|2025-07-18 12:39:50|19275.05|19275.05|19275.05|19275.05|19275.05|19275.05|19275.05|19275.05|0
1752842470000|2025-07-18 12:41:10|19273.25|19273.25|19273.25|19273.25|19273.25|19273.25|19273.25|19273.25|0
1752842490000|2025-07-18 12:41:30|19268.16|19268.16|19268.16|19268.16|19268.16|19268.16|19268.16|19268.16|0
1752842510000|2025-07-18 12:41:50|19268.48|19268.48|19268.48|19268.48|19268.48|19268.48|19268.48|19268.48|0
1752842540000|2025-07-18 12:42:20|19266.68|19266.68|19266.68|19266.68|19266.68|19266.68|19266.68|19266.68|0
1752842570000|2025-07-18 12:42:50|19268.48|19268.48|19268.48|19268.48|19268.48|19268.48|19268.48|19268.48|0
1752842600000|2025-07-18 12:43:20|19257.98|19257.98|19257.68|19257.68|19257.98|19257.98|19257.68|19257.68|0
1752842670000|2025-07-18 12:44:30|19252.59|19252.59|19252.59|19252.59|19252.59|19252.59|19252.59|19252.59|0
1752842680000|2025-07-18 12:44:40|19248.99|19248.99|19248.39|19248.39|19248.99|19248.99|19248.39|19248.39|0
1752842750000|2025-07-18 12:45:50|19248.1|19248.1|19246.3|19246.3|19248.1|19248.1|19246.3|19246.3|0
1752842770000|2025-07-18 12:46:10|19245.99|19245.99|19245.99|19245.99|19245.99|19245.99|19245.99|19245.99|0
1752842800000|2025-07-18 12:46:40|19246.3|19246.3|19246.3|19246.3|19246.3|19246.3|19246.3|19246.3|0
1752842810000|2025-07-18 12:46:50|19245.99|19245.99|19245.99|19245.99|19245.99|19245.99|19245.99|19245.99|0
1752842850000|2025-07-18 12:47:30|19247.8|19247.8|19247.8|19247.8|19247.8|19247.8|19247.8|19247.8|0
1752842860000|2025-07-18 12:47:40|19249.6|19249.6|19249.6|19249.6|19249.6|19249.6|19249.6|19249.6|0
1752842880000|2025-07-18 12:48:00|19247.8|19247.8|19242.39|19242.39|19247.8|19247.8|19242.39|19242.39|0
1752842900000|2025-07-18 12:48:20|19232.22|19232.22|19232.22|19232.22|19232.22|19232.22|19232.22|19232.22|0
1752842910000|2025-07-18 12:48:30|19230.41|19230.41|19226.17|19226.17|19230.41|19230.41|19226.17|19226.17|0
1752842920000|2025-07-18 12:48:40|19224.37|19224.37|19220.23|19220.23|19224.37|19224.37|19218.42|19218.42|0
1752842950000|2025-07-18 12:49:10|19222.03|19222.03|19222.32|19222.32|19222.32|19222.32|19222.03|19222.03|0
1752842960000|2025-07-18 12:49:20|19221.71|19221.71|19221.1|19221.1|19221.71|19221.71|19221.1|19221.1|0
1752843010000|2025-07-18 12:50:10|19222.91|19222.91|19222.91|19222.91|19222.91|19222.91|19222.91|19222.91|0
1752843030000|2025-07-18 12:50:30|19224.71|19224.71|19219.62|19219.62|19224.71|19224.71|19219.62|19219.62|0
1752843060000|2025-07-18 12:51:00|19224.71|19224.71|19224.71|19224.71|19224.71|19224.71|19224.71|19224.71|0
1752843090000|2025-07-18 12:51:30|19226.51|19226.51|19226.51|19226.51|19226.51|19226.51|19226.51|19226.51|0
1752843100000|2025-07-18 12:51:40|19224.71|19224.71|19222.91|19222.91|19224.71|19224.71|19222.91|19222.91|0
1752843120000|2025-07-18 12:52:00|19224.71|19224.71|19224.71|19224.71|19224.71|19224.71|19224.71|19224.71|0
1752843140000|2025-07-18 12:52:20|19225.31|19225.31|19225.31|19225.31|19225.31|19225.31|19225.31|19225.31|0
1752843160000|2025-07-18 12:52:40|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|0
1752843210000|2025-07-18 12:53:30|19229.22|19229.22|19229.22|19229.22|19229.22|19229.22|19229.22|19229.22|0
1752843270000|2025-07-18 12:54:30|19227.42|19227.42|19227.42|19227.42|19227.42|19227.42|19227.42|19227.42|0
1752843280000|2025-07-18 12:54:40|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|0
1752843330000|2025-07-18 12:55:30|19227.42|19227.42|19227.42|19227.42|19227.42|19227.42|19227.42|19227.42|0
1752843380000|2025-07-18 12:56:20|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|0
1752843400000|2025-07-18 12:56:40|19227.42|19227.42|19234.31|19234.31|19234.31|19234.31|19227.42|19227.42|0
1752843410000|2025-07-18 12:56:50|19236.11|19236.11|19237.91|19237.91|19237.91|19237.91|19236.11|19236.11|0
1752843420000|2025-07-18 12:57:00|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|0
1752843430000|2025-07-18 12:57:10|19241.52|19241.52|19241.52|19241.52|19241.52|19241.52|19241.52|19241.52|0
1752843460000|2025-07-18 12:57:40|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|0
1752843470000|2025-07-18 12:57:50|19234.63|19234.63|19234.63|19234.63|19234.63|19234.63|19234.63|19234.63|0
1752843480000|2025-07-18 12:58:00|19234.87|19234.87|19231.26|19231.26|19234.87|19234.87|19231.26|19231.26|0
1752843500000|2025-07-18 12:58:20|19230.65|19230.65|19230.65|19230.65|19230.65|19230.65|19230.65|19230.65|0
1752843540000|2025-07-18 12:59:00|19230.18|19230.18|19230.18|19230.18|19230.18|19230.18|19230.18|19230.18|0
1752843600000|2025-07-18 13:00:00|19231.98|19231.98|19231.98|19231.98|19231.98|19231.98|19231.98|19231.98|0
1752843650000|2025-07-18 13:00:50|19226.9|19226.9|19226.9|19226.9|19226.9|19226.9|19226.9|19226.9|0
1752843660000|2025-07-18 13:01:00|19223.29|19223.29|19217.12|19217.12|19223.29|19223.29|19217.12|19217.12|0
1752843690000|2025-07-18 13:01:30|19221.19|19221.19|19221.19|19221.19|19221.19|19221.19|19221.19|19221.19|0
1752843700000|2025-07-18 13:01:40|19220.58|19220.58|19220.58|19220.58|19220.58|19220.58|19220.58|19220.58|0
1752843710000|2025-07-18 13:01:50|19222.39|19222.39|19222.39|19222.39|19222.39|19222.39|19222.39|19222.39|0
1752843720000|2025-07-18 13:02:00|19220.35|19220.35|19220.35|19220.35|19220.35|19220.35|19220.35|19220.35|0
1752843730000|2025-07-18 13:02:10|19214.94|19214.94|19208.84|19208.84|19214.94|19214.94|19208.84|19208.84|0
1752843740000|2025-07-18 13:02:20|19208.6|19208.6|19208.6|19208.6|19208.6|19208.6|19208.6|19208.6|0
1752843750000|2025-07-18 13:02:30|19210.41|19210.41|19218.54|19218.54|19218.54|19218.54|19210.41|19210.41|0
1752843840000|2025-07-18 13:04:00|19216.74|19216.74|19216.74|19216.74|19216.74|19216.74|19216.74|19216.74|0
1752843860000|2025-07-18 13:04:20|19214.71|19214.71|19214.71|19214.71|19214.71|19214.71|19214.71|19214.71|0
1752843870000|2025-07-18 13:04:30|19210.64|19210.64|19202.73|19202.73|19210.64|19210.64|19202.73|19202.73|0
1752843880000|2025-07-18 13:04:40|19202.13|19202.13|19198.06|19198.06|19202.13|19202.13|19198.06|19198.06|0
1752843890000|2025-07-18 13:04:50|19199.86|19199.86|19199.86|19199.86|19199.86|19199.86|19199.86|19199.86|0
1752843900000|2025-07-18 13:05:00|19203.93|19203.93|19205.73|19205.73|19205.73|19205.73|19203.93|19203.93|0
1752843910000|2025-07-18 13:05:10|19209.8|19209.8|19209.8|19209.8|19209.8|19209.8|19209.8|19209.8|0
1752843920000|2025-07-18 13:05:20|19209.63|19209.63|19209.46|19209.46|19209.63|19209.63|19209.46|19209.46|0
1752843930000|2025-07-18 13:05:30|19209.63|19209.63|19209.63|19209.63|19209.63|19209.63|19209.63|19209.63|0
1752843950000|2025-07-18 13:05:50|19205.56|19205.56|19201.96|19201.96|19205.56|19205.56|19201.96|19201.96|0
1752843970000|2025-07-18 13:06:10|19203.76|19203.76|19203.76|19203.76|19203.76|19203.76|19203.76|19203.76|0
1752843980000|2025-07-18 13:06:20|19207.36|19207.36|19207.36|19207.36|19207.36|19207.36|19207.36|19207.36|0
1752843990000|2025-07-18 13:06:30|19209.4|19209.4|19209.4|19209.4|19209.4|19209.4|19209.4|19209.4|0
1752844000000|2025-07-18 13:06:40|19211.43|19211.43|19211.43|19211.43|19211.43|19211.43|19211.43|19211.43|0
1752844010000|2025-07-18 13:06:50|19212.04|19212.04|19212.04|19212.04|19212.04|19212.04|19212.04|19212.04|0
1752844030000|2025-07-18 13:07:10|19206.63|19206.63|19204.59|19204.59|19206.63|19206.63|19204.59|19204.59|0
1752844060000|2025-07-18 13:07:40|19204.42|19204.42|19204.42|19204.42|19204.42|19204.42|19204.42|19204.42|0
1752844080000|2025-07-18 13:08:00|19202.38|19202.38|19202.38|19202.38|19202.38|19202.38|19202.38|19202.38|0
1752844090000|2025-07-18 13:08:10|19202.15|19202.15|19202.15|19202.15|19202.15|19202.15|19202.15|19202.15|0
1752844100000|2025-07-18 13:08:20|19202.45|19202.45|19200.65|19200.65|19202.45|19202.45|19200.65|19200.65|0
1752844140000|2025-07-18 13:09:00|19200.05|19200.05|19200.65|19200.65|19200.65|19200.65|19200.05|19200.05|0
1752844160000|2025-07-18 13:09:20|19200.95|19200.95|19200.95|19200.95|19200.95|19200.95|19200.95|19200.95|0
1752844180000|2025-07-18 13:09:40|19202.75|19202.75|19204.79|19204.79|19204.79|19204.79|19202.75|19202.75|0
1752844190000|2025-07-18 13:09:50|19205.02|19205.02|19205.02|19205.02|19205.02|19205.02|19205.02|19205.02|0
1752844200000|2025-07-18 13:10:00|19206.83|19206.83|19208.86|19208.86|19208.86|19208.86|19206.83|19206.83|0
1752844230000|2025-07-18 13:10:30|19210.9|19210.9|19210.9|19210.9|19210.9|19210.9|19210.9|19210.9|0
1752844240000|2025-07-18 13:10:40|19212.93|19212.93|19212.93|19212.93|19212.93|19212.93|19212.93|19212.93|0
1752844270000|2025-07-18 13:11:10|19217|19217|19216.4|19216.4|19217|19217|19216.4|19216.4|0
1752844280000|2025-07-18 13:11:20|19217|19217|19217|19217|19217|19217|19217|19217|0
1752844360000|2025-07-18 13:12:40|19215.2|19215.2|19215.2|19215.2|19215.2|19215.2|19215.2|19215.2|0
1752844390000|2025-07-18 13:13:10|19211.36|19211.36|19211.36|19211.36|19211.36|19211.36|19211.36|19211.36|0
1752844400000|2025-07-18 13:13:20|19207.75|19207.75|19207.75|19207.75|19208.06|19208.06|19207.75|19207.75|0
1752844420000|2025-07-18 13:13:40|19209.56|19209.56|19209.56|19209.56|19209.56|19209.56|19209.56|19209.56|0
1752844430000|2025-07-18 13:13:50|19210.16|19210.16|19212.2|19212.2|19212.2|19212.2|19210.16|19210.16|0
1752844440000|2025-07-18 13:14:00|19214|19214|19214|19214|19214|19214|19214|19214|0
1752844490000|2025-07-18 13:14:50|19214.86|19214.86|19214.86|19214.86|19214.86|19214.86|19214.86|19214.86|0
1752844520000|2025-07-18 13:15:20|19219.94|19219.94|19219.94|19219.94|19219.94|19219.94|19219.94|19219.94|0
1752844530000|2025-07-18 13:15:30|19220.25|19220.25|19219.64|19219.64|19220.25|19220.25|19219.64|19219.64|0
1752844550000|2025-07-18 13:15:50|19214.23|19214.23|19213.95|19213.95|19214.23|19214.23|19213.64|19213.64|0
1752844560000|2025-07-18 13:16:00|19213.64|19213.64|19214.57|19214.57|19214.88|19214.88|19212.79|19212.79|0
1752844570000|2025-07-18 13:16:10|19212.77|19212.77|19212.77|19212.77|19212.77|19212.77|19212.77|19212.77|0
1752844580000|2025-07-18 13:16:20|19212.47|19212.47|19212.47|19212.47|19212.47|19212.47|19212.47|19212.47|0
1752844590000|2025-07-18 13:16:30|19207.38|19207.38|19207.38|19207.38|19207.38|19207.38|19207.38|19207.38|0
1752844600000|2025-07-18 13:16:40|19207.14|19207.14|19206.54|19206.54|19207.14|19207.14|19206.54|19206.54|0
1752844610000|2025-07-18 13:16:50|19200.44|19200.44|19200.05|19200.05|19200.76|19200.76|19200.05|19200.05|0
1752844620000|2025-07-18 13:17:00|19199.95|19199.95|19199.95|19199.95|19199.95|19199.95|19199.95|19199.95|0
1752844630000|2025-07-18 13:17:10|19196.34|19196.34|19196.25|19196.25|19196.34|19196.34|19196.25|19196.25|0
1752844640000|2025-07-18 13:17:20|19195.64|19195.64|19195.64|19195.64|19195.64|19195.64|19195.64|19195.64|0
1752844660000|2025-07-18 13:17:40|19193.84|19193.84|19191.81|19191.81|19193.84|19193.84|19191.81|19191.81|0
1752844670000|2025-07-18 13:17:50|19191.62|19191.62|19188.98|19188.98|19191.62|19191.62|19188.98|19188.98|0
1752844690000|2025-07-18 13:18:10|19188.68|19188.68|19188.49|19188.49|19188.68|19188.68|19188.49|19188.49|0
1752844700000|2025-07-18 13:18:20|19186.45|19186.45|19186.45|19186.45|19186.45|19186.45|19186.45|19186.45|0
1752844730000|2025-07-18 13:18:50|19184.65|19184.65|19190.75|19190.75|19190.75|19190.75|19184.65|19184.65|0
1752844740000|2025-07-18 13:19:00|19191.04|19191.04|19191.64|19191.64|19193.45|19193.45|19191.04|19191.04|0
1752844750000|2025-07-18 13:19:10|19191.36|19191.36|19191.64|19191.64|19191.64|19191.64|19191.36|19191.36|0
1752844760000|2025-07-18 13:19:20|19191.55|19191.55|19192.46|19192.46|19192.46|19192.46|19191.55|19191.55|0
1752844790000|2025-07-18 13:19:50|19192.27|19192.27|19191.86|19191.86|19192.55|19192.55|19191.86|19191.86|0
1752844800000|2025-07-18 13:20:00|19193.66|19193.66|19193.66|19193.66|19193.66|19193.66|19193.66|19193.66|0
1752844830000|2025-07-18 13:20:30|19197.26|19197.26|19197.26|19197.26|19197.26|19197.26|19197.26|19197.26|0
1752844850000|2025-07-18 13:20:50|19193.66|19193.66|19193.66|19193.66|19193.66|19193.66|19193.66|19193.66|0
1752844860000|2025-07-18 13:21:00|19193.96|19193.96|19194.26|19194.26|19194.26|19194.26|19193.96|19193.96|0
1752844880000|2025-07-18 13:21:20|19198.33|19198.33|19196.3|19196.3|19198.33|19198.33|19196.3|19196.3|0
1752844890000|2025-07-18 13:21:30|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|0
1752844900000|2025-07-18 13:21:40|19200.07|19200.07|19201.87|19201.87|19201.87|19201.87|19200.07|19200.07|0
1752844910000|2025-07-18 13:21:50|19201.26|19201.26|19206.54|19206.54|19206.54|19206.54|19201.26|19201.26|0
1752844940000|2025-07-18 13:22:20|19204.73|19204.73|19204.73|19204.73|19204.73|19204.73|19204.73|19204.73|0
1752844970000|2025-07-18 13:22:50|19199.65|19199.65|19199.65|19199.65|19199.65|19199.65|19199.65|19199.65|0
1752844980000|2025-07-18 13:23:00|19197.61|19197.61|19197.61|19197.61|19197.61|19197.61|19195.81|19195.81|0
1752844990000|2025-07-18 13:23:10|19195.81|19195.81|19195.81|19195.81|19195.81|19195.81|19194.01|19194.01|0
1752845000000|2025-07-18 13:23:20|19195.62|19195.62|19195.62|19195.62|19195.62|19195.62|19195.62|19195.62|0
1752845010000|2025-07-18 13:23:30|19197.42|19197.42|19197.42|19197.42|19197.42|19197.42|19197.42|19197.42|0
1752845030000|2025-07-18 13:23:50|19199.46|19199.46|19199.46|19199.46|19199.46|19199.46|19199.46|19199.46|0
1752845050000|2025-07-18 13:24:10|19197.94|19197.94|19198.23|19198.23|19198.23|19198.23|19197.94|19197.94|0
1752845070000|2025-07-18 13:24:30|19198.42|19198.42|19197.82|19197.82|19198.42|19198.42|19197.82|19197.82|0
1752845080000|2025-07-18 13:24:40|19197.51|19197.51|19197.51|19197.51|19197.51|19197.51|19195.71|19195.71|0
1752845090000|2025-07-18 13:24:50|19197.61|19197.61|19198.21|19198.21|19198.21|19198.21|19197.61|19197.61|0
1752845130000|2025-07-18 13:25:30|19198.82|19198.82|19198.82|19198.82|19198.82|19198.82|19198.82|19198.82|0
1752845180000|2025-07-18 13:26:20|19198.51|19198.51|19198.51|19198.51|19198.51|19198.51|19198.51|19198.51|0
1752845230000|2025-07-18 13:27:10|19200.32|19200.32|19200.32|19200.32|19200.32|19200.32|19200.32|19200.32|0
1752845250000|2025-07-18 13:27:30|19198.51|19198.51|19198.51|19198.51|19198.51|19198.51|19198.51|19198.51|0
1752845260000|2025-07-18 13:27:40|19198.99|19198.99|19198.99|19198.99|19198.99|19198.99|19198.99|19198.99|0
1752845290000|2025-07-18 13:28:10|19198.8|19198.8|19198.8|19198.8|19198.8|19198.8|19198.8|19198.8|0
1752845310000|2025-07-18 13:28:30|19194.73|19194.73|19198.8|19198.8|19198.8|19198.8|19194.73|19194.73|0
1752845400000|2025-07-18 13:30:00|19200|19200|19200|19200|19200|19200|19200|19200|0
1752845410000|2025-07-18 13:30:10|19201.81|19201.81|19202.41|19202.41|19204.21|19204.21|19201.81|19201.81|0
1752845420000|2025-07-18 13:30:20|19206.01|19206.01|19209.3|19209.3|19211.1|19211.1|19206.01|19206.01|0
1752845430000|2025-07-18 13:30:30|19211.1|19211.1|19211.1|19211.1|19211.1|19211.1|19209.3|19209.3|0
1752845440000|2025-07-18 13:30:40|19210.8|19210.8|19202.1|19202.1|19210.8|19210.8|19202.1|19202.1|0
1752845450000|2025-07-18 13:30:50|19201.82|19201.82|19204.91|19204.91|19204.91|19204.91|19199.83|19199.83|0
1752845460000|2025-07-18 13:31:00|19203.11|19203.11|19204.91|19204.91|19204.91|19204.91|19203.11|19203.11|0
1752845470000|2025-07-18 13:31:10|19210|19210|19210|19210|19210|19210|19210|19210|0
1752845480000|2025-07-18 13:31:20|19208.2|19208.2|19208.2|19208.2|19208.2|19208.2|19208.2|19208.2|0
1752845500000|2025-07-18 13:31:40|19207.91|19207.91|19206.11|19206.11|19207.91|19207.91|19206.11|19206.11|0
1752845510000|2025-07-18 13:31:50|19209.71|19209.71|19207.91|19207.91|19209.71|19209.71|19206.11|19206.11|0
1752845520000|2025-07-18 13:32:00|19204.31|19204.31|19203.1|19203.1|19204.31|19204.31|19203.1|19203.1|0
1752845550000|2025-07-18 13:32:30|19206.7|19206.7|19206.7|19206.7|19206.7|19206.7|19206.7|19206.7|0
1752845560000|2025-07-18 13:32:40|19205.79|19205.79|19206.1|19206.1|19206.1|19206.1|19205.79|19205.79|0
1752845570000|2025-07-18 13:32:50|19204.29|19204.29|19204.29|19204.29|19204.29|19204.29|19204.29|19204.29|0
1752845580000|2025-07-18 13:33:00|19206.1|19206.1|19206.1|19206.1|19206.1|19206.1|19206.1|19206.1|0
1752845600000|2025-07-18 13:33:20|19207.9|19207.9|19207.9|19207.9|19207.9|19207.9|19207.9|19207.9|0
1752845630000|2025-07-18 13:33:50|19207.52|19207.52|19207.62|19207.62|19207.62|19207.62|19207.52|19207.52|0
1752845650000|2025-07-18 13:34:10|19207.31|19207.31|19206.52|19206.52|19207.31|19207.31|19206.52|19206.52|0
1752845660000|2025-07-18 13:34:20|19206.24|19206.24|19206.24|19206.24|19206.24|19206.24|19206.24|19206.24|0
1752845670000|2025-07-18 13:34:30|19211.32|19211.32|19214.61|19214.61|19216.41|19216.41|19211.32|19211.32|0
1752845680000|2025-07-18 13:34:40|19204.43|19204.43|19204.43|19204.43|19204.43|19204.43|19204.43|19204.43|0
1752845720000|2025-07-18 13:35:20|19204.74|19204.74|19204.74|19204.74|19204.74|19204.74|19204.74|19204.74|0
1752845740000|2025-07-18 13:35:40|19209.82|19209.82|19209.82|19209.82|19209.82|19209.82|19209.82|19209.82|0
1752845760000|2025-07-18 13:36:00|19209.65|19209.65|19209.65|19209.65|19209.65|19209.65|19209.65|19209.65|0
1752845790000|2025-07-18 13:36:30|19211.45|19211.45|19213.25|19213.25|19213.25|19213.25|19211.45|19211.45|0
1752845800000|2025-07-18 13:36:40|19215.06|19215.06|19215.06|19215.06|19215.06|19215.06|19215.06|19215.06|0
1752845820000|2025-07-18 13:37:00|19211.45|19211.45|19211.75|19211.75|19211.75|19211.75|19211.45|19211.45|0
1752845870000|2025-07-18 13:37:50|19213.56|19213.56|19213.56|19213.56|19213.56|19213.56|19213.56|19213.56|0
1752845920000|2025-07-18 13:38:40|19213.75|19213.75|19213.75|19213.75|19213.75|19213.75|19213.75|19213.75|0
1752845930000|2025-07-18 13:38:50|19211.94|19211.94|19211.94|19211.94|19211.94|19211.94|19211.94|19211.94|0
1752845940000|2025-07-18 13:39:00|19211.34|19211.34|19210.74|19210.74|19211.34|19211.34|19210.74|19210.74|0
1752845950000|2025-07-18 13:39:10|19210.46|19210.46|19210.46|19210.46|19210.46|19210.46|19210.36|19210.36|0
1752845970000|2025-07-18 13:39:30|19215.54|19215.54|19215.54|19215.54|19215.54|19215.54|19215.54|19215.54|0
1752845990000|2025-07-18 13:39:50|19217.34|19217.34|19219.15|19219.15|19220.95|19220.95|19217.34|19217.34|0
1752846000000|2025-07-18 13:40:00|19219.45|19219.45|19219.45|19219.45|19219.45|19219.45|19219.45|19219.45|0
1752846010000|2025-07-18 13:40:10|19217.65|19217.65|19218.22|19218.22|19218.22|19218.22|19217.65|19217.65|0
1752846070000|2025-07-18 13:41:10|19220.02|19220.02|19220.61|19220.61|19220.61|19220.61|19218.81|19218.81|0
1752846080000|2025-07-18 13:41:20|19222.42|19222.42|19229.61|19229.61|19229.61|19229.61|19222.42|19222.42|0
1752846090000|2025-07-18 13:41:30|19234.69|19234.69|19243.69|19243.69|19243.69|19243.69|19234.69|19234.69|0
1752846100000|2025-07-18 13:41:40|19243.52|19243.52|19244.12|19244.12|19245.92|19245.92|19242.32|19242.32|0
1752846110000|2025-07-18 13:41:50|19244.21|19244.21|19244.21|19244.21|19244.21|19244.21|19244.21|19244.21|0
1752846140000|2025-07-18 13:42:20|19244.52|19244.52|19244.52|19244.52|19244.52|19244.52|19244.52|19244.52|0
1752846160000|2025-07-18 13:42:40|19246.51|19246.51|19246.51|19246.51|19246.51|19246.51|19246.51|19246.51|0
1752846200000|2025-07-18 13:43:20|19248.31|19248.31|19268.66|19268.66|19268.66|19268.66|19248.31|19248.31|0
1752846210000|2025-07-18 13:43:30|19266.85|19266.85|19266.85|19266.85|19266.85|19266.85|19266.85|19266.85|0
1752846220000|2025-07-18 13:43:40|19261.16|19261.16|19254.27|19254.27|19261.16|19261.16|19254.27|19254.27|0
1752846230000|2025-07-18 13:43:50|19253.07|19253.07|19253.07|19253.07|19253.07|19253.07|19253.07|19253.07|0
1752846260000|2025-07-18 13:44:20|19247.98|19247.98|19247.98|19247.98|19247.98|19247.98|19247.98|19247.98|0
1752846270000|2025-07-18 13:44:30|19242.9|19242.9|19242.9|19242.9|19242.9|19242.9|19242.9|19242.9|0
1752846280000|2025-07-18 13:44:40|19241.09|19241.09|19241.09|19241.09|19241.09|19241.09|19241.09|19241.09|0
1752846310000|2025-07-18 13:45:10|19236.01|19236.01|19236.01|19236.01|19236.01|19236.01|19236.01|19236.01|0
1752846320000|2025-07-18 13:45:20|19230.92|19230.92|19230.92|19230.92|19230.92|19230.92|19230.92|19230.92|0
1752846330000|2025-07-18 13:45:30|19231.52|19231.52|19231.52|19231.52|19231.52|19231.52|19231.52|19231.52|0
1752846340000|2025-07-18 13:45:40|19233.33|19233.33|19232.72|19232.72|19233.33|19233.33|19232.72|19232.72|0
1752846370000|2025-07-18 13:46:10|19237.81|19237.81|19245.59|19245.59|19245.59|19245.59|19237.81|19237.81|0
1752846390000|2025-07-18 13:46:30|19250.67|19250.67|19255.76|19255.76|19255.76|19255.76|19250.67|19250.67|0
1752846400000|2025-07-18 13:46:40|19256.36|19256.36|19256.36|19256.36|19256.36|19256.36|19256.36|19256.36|0
1752846410000|2025-07-18 13:46:50|19256.68|19256.68|19256.68|19256.68|19256.68|19256.68|19256.68|19256.68|0
1752846430000|2025-07-18 13:47:10|19258.49|19258.49|19258.49|19258.49|19258.49|19258.49|19258.49|19258.49|0
1752846440000|2025-07-18 13:47:20|19260.29|19260.29|19260.29|19260.29|19260.29|19260.29|19260.29|19260.29|0
1752846470000|2025-07-18 13:47:50|19260.89|19260.89|19260.89|19260.89|19260.89|19260.89|19260.89|19260.89|0
1752846480000|2025-07-18 13:48:00|19261.5|19261.5|19271.74|19271.74|19271.74|19271.74|19261.5|19261.5|0
1752846490000|2025-07-18 13:48:10|19275.35|19275.35|19277.43|19277.43|19277.43|19277.43|19275.35|19275.35|0
1752846500000|2025-07-18 13:48:20|19278.04|19278.04|19278.04|19278.04|19278.04|19278.04|19278.04|19278.04|0
1752846510000|2025-07-18 13:48:30|19278.64|19278.64|19276.83|19276.83|19278.64|19278.64|19276.83|19276.83|0
1752846520000|2025-07-18 13:48:40|19276.93|19276.93|19276.83|19276.83|19276.93|19276.93|19276.83|19276.83|0
1752846530000|2025-07-18 13:48:50|19281.92|19281.92|19276.83|19276.83|19281.92|19281.92|19276.83|19276.83|0
1752846550000|2025-07-18 13:49:10|19276.53|19276.53|19274.73|19274.73|19276.53|19276.53|19274.73|19274.73|0
1752846570000|2025-07-18 13:49:30|19274.43|19274.43|19274.43|19274.43|19274.43|19274.43|19274.43|19274.43|0
1752846580000|2025-07-18 13:49:40|19273.82|19273.82|19263.65|19263.65|19273.82|19273.82|19263.65|19263.65|0
1752846590000|2025-07-18 13:49:50|19263.75|19263.75|19261.24|19261.24|19263.75|19263.75|19261.24|19261.24|0
1752846600000|2025-07-18 13:50:00|19256.16|19256.16|19249.47|19249.47|19256.16|19256.16|19249.17|19249.17|0
1752846610000|2025-07-18 13:50:10|19247.67|19247.67|19247.67|19247.67|19247.67|19247.67|19247.67|19247.67|0
1752846620000|2025-07-18 13:50:20|19247.77|19247.77|19247.77|19247.77|19247.77|19247.77|19247.77|19247.77|0
1752846630000|2025-07-18 13:50:30|19247.46|19247.46|19247.46|19247.46|19247.46|19247.46|19247.46|19247.46|0
1752846640000|2025-07-18 13:50:40|19252.55|19252.55|19252.55|19252.55|19252.55|19252.55|19252.55|19252.55|0
1752846660000|2025-07-18 13:51:00|19257.64|19257.64|19259.44|19259.44|19259.44|19259.44|19257.64|19257.64|0
1752846670000|2025-07-18 13:51:10|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|0
1752846680000|2025-07-18 13:51:20|19263.04|19263.04|19264.85|19264.85|19264.85|19264.85|19263.04|19263.04|0
1752846690000|2025-07-18 13:51:30|19259.76|19259.76|19259.76|19259.76|19259.76|19259.76|19259.76|19259.76|0
1752846700000|2025-07-18 13:51:40|19257.96|19257.96|19257.96|19257.96|19257.96|19257.96|19257.96|19257.96|0
1752846720000|2025-07-18 13:52:00|19256.16|19256.16|19251.07|19251.07|19256.16|19256.16|19251.07|19251.07|0
1752846730000|2025-07-18 13:52:10|19251.37|19251.37|19251.37|19251.37|19251.37|19251.37|19251.37|19251.37|0
1752846740000|2025-07-18 13:52:20|19249.57|19249.57|19247.77|19247.77|19249.57|19249.57|19247.77|19247.77|0
1752846750000|2025-07-18 13:52:30|19245.96|19245.96|19249.38|19249.38|19249.57|19249.57|19245.96|19245.96|0
1752846770000|2025-07-18 13:52:50|19244.29|19244.29|19238.9|19238.9|19244.29|19244.29|19238.9|19238.9|0
1752846780000|2025-07-18 13:53:00|19243.99|19243.99|19243.99|19243.99|19243.99|19243.99|19243.99|19243.99|0
1752846790000|2025-07-18 13:53:10|19244.6|19244.6|19244.6|19244.6|19244.6|19244.6|19244.6|19244.6|0
1752846800000|2025-07-18 13:53:20|19234.42|19234.42|19233.82|19233.82|19234.42|19234.42|19233.82|19233.82|0
1752846820000|2025-07-18 13:53:40|19238.91|19238.91|19238.91|19238.91|19238.91|19238.91|19238.91|19238.91|0
1752846830000|2025-07-18 13:53:50|19243.99|19243.99|19245.8|19245.8|19245.8|19245.8|19243.99|19243.99|0
1752846850000|2025-07-18 13:54:10|19243.99|19243.99|19243.99|19243.99|19243.99|19243.99|19243.99|19243.99|0
1752846890000|2025-07-18 13:54:50|19243.81|19243.81|19243.81|19243.81|19243.81|19243.81|19243.81|19243.81|0
1752846920000|2025-07-18 13:55:20|19245.01|19245.01|19250.1|19250.1|19250.1|19250.1|19245.01|19245.01|0
1752846930000|2025-07-18 13:55:30|19252.18|19252.18|19253.99|19253.99|19255.79|19255.79|19252.18|19252.18|0
1752846960000|2025-07-18 13:56:00|19250.38|19250.38|19248.58|19248.58|19250.38|19250.38|19248.58|19248.58|0
1752846970000|2025-07-18 13:56:10|19248.88|19248.88|19248.28|19248.28|19248.88|19248.88|19248.28|19248.28|0
1752846980000|2025-07-18 13:56:20|19243.19|19243.19|19243.19|19243.19|19243.19|19243.19|19243.19|19243.19|0
1752846990000|2025-07-18 13:56:30|19244.99|19244.99|19244.39|19244.39|19244.99|19244.99|19244.39|19244.39|0
1752847000000|2025-07-18 13:56:40|19244.69|19244.69|19244.69|19244.69|19244.69|19244.69|19244.69|19244.69|0
1752847020000|2025-07-18 13:57:00|19242.89|19242.89|19242.31|19242.31|19242.89|19242.89|19242.31|19242.31|0
1752847040000|2025-07-18 13:57:20|19240.51|19240.51|19245|19245|19245|19245|19239.91|19239.91|0
1752847070000|2025-07-18 13:57:50|19250.08|19250.08|19250.08|19250.08|19250.08|19250.08|19250.08|19250.08|0
1752847080000|2025-07-18 13:58:00|19251.89|19251.89|19251.89|19251.89|19251.89|19251.89|19251.89|19251.89|0
1752847110000|2025-07-18 13:58:30|19256.97|19256.97|19256.97|19256.97|19256.97|19256.97|19256.97|19256.97|0
1752847140000|2025-07-18 13:59:00|19258.77|19258.77|19258.77|19258.77|19258.77|19258.77|19258.77|19258.77|0
1752847170000|2025-07-18 13:59:30|19260.58|19260.58|19260.58|19260.58|19260.58|19260.58|19260.58|19260.58|0
1752847190000|2025-07-18 13:59:50|19255.49|19255.49|19253.59|19253.59|19255.49|19255.49|19253.59|19253.59|0
1752847200000|2025-07-18 14:00:00|19255.7|19255.7|19260.79|19260.79|19260.79|19260.79|19255.7|19255.7|0
1752847220000|2025-07-18 14:00:20|19260.18|19260.18|19260.18|19260.18|19260.18|19260.18|19260.18|19260.18|0
1752847250000|2025-07-18 14:00:50|19255.1|19255.1|19255.1|19255.1|19255.1|19255.1|19255.1|19255.1|0
1752847260000|2025-07-18 14:01:00|19254.79|19254.79|19254.49|19254.49|19254.79|19254.79|19254.49|19254.49|0
1752847270000|2025-07-18 14:01:10|19254.19|19254.19|19254.19|19254.19|19254.19|19254.19|19254.19|19254.19|0
1752847300000|2025-07-18 14:01:40|19255.99|19255.99|19255.99|19255.99|19255.99|19255.99|19255.99|19255.99|0
1752847330000|2025-07-18 14:02:10|19254.19|19254.19|19249.38|19249.38|19254.19|19254.19|19249.38|19249.38|0
1752847350000|2025-07-18 14:02:30|19241.88|19241.88|19240.08|19240.08|19241.88|19241.88|19240.08|19240.08|0
1752847380000|2025-07-18 14:03:00|19241.88|19241.88|19241.88|19241.88|19241.88|19241.88|19241.88|19241.88|0
1752847390000|2025-07-18 14:03:10|19241.28|19241.28|19241.28|19241.28|19241.28|19241.28|19241.28|19241.28|0
1752847410000|2025-07-18 14:03:30|19239.48|19239.48|19239.48|19239.48|19239.48|19239.48|19239.48|19239.48|0
1752847430000|2025-07-18 14:03:50|19244.57|19244.57|19244.57|19244.57|19244.57|19244.57|19244.57|19244.57|0
1752847450000|2025-07-18 14:04:10|19246.37|19246.37|19246.37|19246.37|19246.37|19246.37|19246.37|19246.37|0
1752847500000|2025-07-18 14:05:00|19251.45|19251.45|19252.06|19252.06|19252.06|19252.06|19250.25|19250.25|0
1752847510000|2025-07-18 14:05:10|19246.97|19246.97|19246.97|19246.97|19246.97|19246.97|19246.97|19246.97|0
1752847520000|2025-07-18 14:05:20|19248.77|19248.77|19249.68|19249.68|19249.68|19249.68|19248.77|19248.77|0
1752847530000|2025-07-18 14:05:30|19253.29|19253.29|19258.37|19258.37|19258.37|19258.37|19253.29|19253.29|0
1752847560000|2025-07-18 14:06:00|19258.54|19258.54|19258.72|19258.72|19258.72|19258.72|19258.54|19258.54|0
1752847570000|2025-07-18 14:06:10|19257.81|19257.81|19257.2|19257.2|19257.81|19257.81|19257.2|19257.2|0
1752847580000|2025-07-18 14:06:20|19260.81|19260.81|19260.81|19260.81|19260.81|19260.81|19260.81|19260.81|0
1752847640000|2025-07-18 14:07:20|19261.41|19261.41|19261.41|19261.41|19261.41|19261.41|19261.41|19261.41|0
1752847650000|2025-07-18 14:07:30|19261.73|19261.73|19261.73|19261.73|19261.73|19261.73|19261.73|19261.73|0
1752847660000|2025-07-18 14:07:40|19262.33|19262.33|19262.33|19262.33|19262.33|19262.33|19262.33|19262.33|0
1752847680000|2025-07-18 14:08:00|19260.53|19260.53|19260.53|19260.53|19260.53|19260.53|19260.53|19260.53|0
1752847690000|2025-07-18 14:08:10|19250.36|19250.36|19252.25|19252.25|19252.25|19252.25|19248.65|19248.65|0
1752847710000|2025-07-18 14:08:30|19252.16|19252.16|19252.16|19252.16|19252.16|19252.16|19252.16|19252.16|0
1752847730000|2025-07-18 14:08:50|19257.25|19257.25|19257.25|19257.25|19257.25|19257.25|19257.25|19257.25|0
1752847740000|2025-07-18 14:09:00|19259.05|19259.05|19259.05|19259.05|19259.05|19259.05|19259.05|19259.05|0
1752847780000|2025-07-18 14:09:40|19259.65|19259.65|19259.65|19259.65|19259.65|19259.65|19259.65|19259.65|0
1752847800000|2025-07-18 14:10:00|19261.45|19261.45|19262.06|19262.06|19262.06|19262.06|19261.45|19261.45|0
1752847820000|2025-07-18 14:10:20|19267.14|19267.14|19269.23|19269.23|19272.23|19272.23|19267.14|19267.14|0
1752847830000|2025-07-18 14:10:30|19271.03|19271.03|19271.03|19271.03|19271.03|19271.03|19271.03|19271.03|0
1752847880000|2025-07-18 14:11:20|19271.34|19271.34|19271.34|19271.34|19271.34|19271.34|19271.34|19271.34|0
1752847940000|2025-07-18 14:12:20|19271.64|19271.64|19271.64|19271.64|19271.64|19271.64|19271.64|19271.64|0
1752847970000|2025-07-18 14:12:50|19266.55|19266.55|19266.55|19266.55|19266.55|19266.55|19266.55|19266.55|0
1752847990000|2025-07-18 14:13:10|19266.86|19266.86|19266.86|19266.86|19266.86|19266.86|19266.86|19266.86|0
1752848000000|2025-07-18 14:13:20|19266.25|19266.25|19266.25|19266.25|19266.25|19266.25|19266.25|19266.25|0
1752848010000|2025-07-18 14:13:30|19264.45|19264.45|19264.45|19264.45|19264.45|19264.45|19264.45|19264.45|0
1752848040000|2025-07-18 14:14:00|19263.85|19263.85|19263.85|19263.85|19263.85|19263.85|19263.85|19263.85|0
1752848060000|2025-07-18 14:14:20|19262.04|19262.04|19262.04|19262.04|19262.04|19262.04|19262.04|19262.04|0
1752848110000|2025-07-18 14:15:10|19259.64|19259.64|19259.64|19259.64|19259.64|19259.64|19259.64|19259.64|0
1752848120000|2025-07-18 14:15:20|19244.38|19244.38|19244.38|19244.38|19249.47|19249.47|19244.38|19244.38|0
1752848130000|2025-07-18 14:15:30|19239.29|19239.29|19244.38|19244.38|19244.38|19244.38|19239.29|19239.29|0
1752848150000|2025-07-18 14:15:50|19243.77|19243.77|19243.77|19243.77|19243.77|19243.77|19243.77|19243.77|0
1752848160000|2025-07-18 14:16:00|19241.97|19241.97|19243.77|19243.77|19243.77|19243.77|19238.69|19238.69|0
1752848170000|2025-07-18 14:16:10|19247.38|19247.38|19247.38|19247.38|19247.38|19247.38|19247.38|19247.38|0
1752848180000|2025-07-18 14:16:20|19246.77|19246.77|19246.2|19246.2|19246.77|19246.77|19246.2|19246.2|0
1752848210000|2025-07-18 14:16:50|19241.12|19241.12|19241.12|19241.12|19241.12|19241.12|19241.12|19241.12|0
1752848220000|2025-07-18 14:17:00|19237.51|19237.51|19237.21|19237.21|19237.51|19237.51|19237.21|19237.21|0
1752848240000|2025-07-18 14:17:20|19239.01|19239.01|19237.21|19237.21|19239.01|19239.01|19237.21|19237.21|0
1752848250000|2025-07-18 14:17:30|19242.29|19242.29|19237.21|19237.21|19242.29|19242.29|19237.21|19237.21|0
1752848270000|2025-07-18 14:17:50|19240.81|19240.81|19240.81|19240.81|19240.81|19240.81|19240.81|19240.81|0
1752848290000|2025-07-18 14:18:10|19241.42|19241.42|19241.42|19241.42|19241.42|19241.42|19241.42|19241.42|0
1752848320000|2025-07-18 14:18:40|19246.5|19246.5|19246.5|19246.5|19246.5|19246.5|19246.5|19246.5|0
1752848340000|2025-07-18 14:19:00|19247.1|19247.1|19247.1|19247.1|19252.19|19252.19|19247.1|19247.1|0
1752848360000|2025-07-18 14:19:20|19245.3|19245.3|19245.3|19245.3|19245.3|19245.3|19245.3|19245.3|0
1752848390000|2025-07-18 14:19:50|19250.39|19250.39|19250.39|19250.39|19250.39|19250.39|19250.39|19250.39|0
1752848400000|2025-07-18 14:20:00|19250.99|19250.99|19256.08|19256.08|19256.08|19256.08|19250.99|19250.99|0
1752848420000|2025-07-18 14:20:20|19250.99|19250.99|19250.99|19250.99|19250.99|19250.99|19250.99|19250.99|0
1752848430000|2025-07-18 14:20:30|19256.08|19256.08|19250.99|19250.99|19256.08|19256.08|19250.99|19250.99|0
1752848450000|2025-07-18 14:20:50|19256.08|19256.08|19256.08|19256.08|19256.08|19256.08|19256.08|19256.08|0
1752848470000|2025-07-18 14:21:10|19250.99|19250.99|19245.9|19245.9|19250.99|19250.99|19245.9|19245.9|0
1752848480000|2025-07-18 14:21:20|19245.6|19245.6|19245.6|19245.6|19245.6|19245.6|19245.6|19245.6|0
1752848490000|2025-07-18 14:21:30|19243.8|19243.8|19245.6|19245.6|19245.6|19245.6|19243.8|19243.8|0
1752848500000|2025-07-18 14:21:40|19245.77|19245.77|19245.95|19245.95|19245.95|19245.95|19245.77|19245.77|0
1752848510000|2025-07-18 14:21:50|19242.34|19242.34|19240.54|19240.54|19242.34|19242.34|19240.54|19240.54|0
1752848520000|2025-07-18 14:22:00|19236.93|19236.93|19236.93|19236.93|19236.93|19236.93|19236.93|19236.93|0
1752848530000|2025-07-18 14:22:10|19236.33|19236.33|19236.33|19236.33|19236.33|19236.33|19236.33|19236.33|0
1752848540000|2025-07-18 14:22:20|19247.12|19247.12|19247.12|19247.12|19247.12|19247.12|19247.12|19247.12|0
1752848550000|2025-07-18 14:22:30|19252.21|19252.21|19252.21|19252.21|19252.21|19252.21|19252.21|19252.21|0
1752848560000|2025-07-18 14:22:40|19247.12|19247.12|19248.6|19248.6|19248.6|19248.6|19243.52|19243.52|0
1752848580000|2025-07-18 14:23:00|19243.52|19243.52|19243.52|19243.52|19243.52|19243.52|19243.52|19243.52|0
1752848590000|2025-07-18 14:23:10|19248.6|19248.6|19248.6|19248.6|19248.6|19248.6|19248.6|19248.6|0
1752848600000|2025-07-18 14:23:20|19243.52|19243.52|19243.33|19243.33|19243.52|19243.52|19243.33|19243.33|0
1752848630000|2025-07-18 14:23:50|19248.42|19248.42|19248.42|19248.42|19248.42|19248.42|19248.42|19248.42|0
1752848640000|2025-07-18 14:24:00|19250.22|19250.22|19247.81|19247.81|19250.22|19250.22|19247.81|19247.81|0
1752848670000|2025-07-18 14:24:30|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|0
1752848700000|2025-07-18 14:25:00|19243.93|19243.93|19249.02|19249.02|19249.02|19249.02|19243.93|19243.93|0
1752848720000|2025-07-18 14:25:20|19249.3|19249.3|19244.22|19244.22|19249.3|19249.3|19244.22|19244.22|0
1752848730000|2025-07-18 14:25:30|19243.91|19243.91|19244.22|19244.22|19244.22|19244.22|19243.91|19243.91|0
1752848750000|2025-07-18 14:25:50|19239.13|19239.13|19239.13|19239.13|19239.13|19239.13|19239.13|19239.13|0
1752848770000|2025-07-18 14:26:10|19234.04|19234.04|19234.04|19234.04|19234.04|19234.04|19234.04|19234.04|0
1752848780000|2025-07-18 14:26:20|19232.84|19232.84|19231.63|19231.63|19232.84|19232.84|19231.63|19231.63|0
1752848790000|2025-07-18 14:26:30|19231.03|19231.03|19231.03|19231.03|19231.03|19231.03|19231.03|19231.03|0
1752848810000|2025-07-18 14:26:50|19230.73|19230.73|19230.73|19230.73|19230.73|19230.73|19230.73|19230.73|0
1752848820000|2025-07-18 14:27:00|19230.42|19230.42|19230.42|19230.42|19230.42|19230.42|19230.42|19230.42|0
1752848840000|2025-07-18 14:27:20|19235.51|19235.51|19235.51|19235.51|19235.51|19235.51|19235.51|19235.51|0
1752848860000|2025-07-18 14:27:40|19235.81|19235.81|19235.81|19235.81|19235.81|19235.81|19235.81|19235.81|0
1752848870000|2025-07-18 14:27:50|19237.61|19237.61|19244.5|19244.5|19244.5|19244.5|19237.61|19237.61|0
1752848880000|2025-07-18 14:28:00|19249.59|19249.59|19249.59|19249.59|19249.59|19249.59|19249.59|19249.59|0
1752848890000|2025-07-18 14:28:10|19239.42|19239.42|19241.22|19241.22|19241.22|19241.22|19239.42|19239.42|0
1752848910000|2025-07-18 14:28:30|19239.42|19239.42|19237.61|19237.61|19239.42|19239.42|19237.61|19237.61|0
1752848930000|2025-07-18 14:28:50|19239.42|19239.42|19239.42|19239.42|19239.42|19239.42|19239.42|19239.42|0
1752848940000|2025-07-18 14:29:00|19238.82|19238.82|19239.42|19239.42|19239.42|19239.42|19238.82|19238.82|0
1752848950000|2025-07-18 14:29:10|19238.21|19238.21|19238.21|19238.21|19238.21|19238.21|19238.21|19238.21|0
1752848960000|2025-07-18 14:29:20|19238.52|19238.52|19238.52|19238.52|19238.52|19238.52|19238.52|19238.52|0
1752849000000|2025-07-18 14:30:00|19243.6|19243.6|19243.6|19243.6|19243.6|19243.6|19243.6|19243.6|0
1752849010000|2025-07-18 14:30:10|19245.41|19245.41|19249.2|19249.2|19249.2|19249.2|19245.41|19245.41|0
1752849020000|2025-07-18 14:30:20|19249.8|19249.8|19250.41|19250.41|19250.41|19250.41|19249.8|19249.8|0
1752849030000|2025-07-18 14:30:30|19250.71|19250.71|19248.3|19248.3|19250.71|19250.71|19248.3|19248.3|0
1752849040000|2025-07-18 14:30:40|19253.39|19253.39|19253.39|19253.39|19253.39|19253.39|19253.39|19253.39|0
1752849050000|2025-07-18 14:30:50|19248.3|19248.3|19248.3|19248.3|19248.3|19248.3|19248.3|19248.3|0
1752849060000|2025-07-18 14:31:00|19248.61|19248.61|19248.61|19248.61|19248.61|19248.61|19248.61|19248.61|0
1752849080000|2025-07-18 14:31:20|19253.69|19253.69|19253.69|19253.69|19253.69|19253.69|19253.69|19253.69|0
1752849090000|2025-07-18 14:31:30|19254.3|19254.3|19254.3|19254.3|19254.3|19254.3|19254.3|19254.3|0
1752849100000|2025-07-18 14:31:40|19259.38|19259.38|19259.99|19259.99|19259.99|19259.99|19259.38|19259.38|0
1752849110000|2025-07-18 14:31:50|19260.08|19260.08|19261.88|19261.88|19261.88|19261.88|19260.08|19260.08|0
1752849130000|2025-07-18 14:32:10|19260.68|19260.68|19260.68|19260.68|19260.68|19260.68|19260.68|19260.68|0
1752849160000|2025-07-18 14:32:40|19265.77|19265.77|19265.77|19265.77|19265.77|19265.77|19265.77|19265.77|0
1752849180000|2025-07-18 14:33:00|19257.07|19257.07|19257.07|19257.07|19257.07|19257.07|19257.07|19257.07|0
1752849190000|2025-07-18 14:33:10|19258.88|19258.88|19258.88|19258.88|19258.88|19258.88|19258.88|19258.88|0
1752849200000|2025-07-18 14:33:20|19260.08|19260.08|19261.88|19261.88|19261.88|19261.88|19260.08|19260.08|0
1752849230000|2025-07-18 14:33:50|19256.8|19256.8|19256.8|19256.8|19256.8|19256.8|19256.8|19256.8|0
1752849250000|2025-07-18 14:34:10|19251.71|19251.71|19251.71|19251.71|19251.71|19251.71|19251.71|19251.71|0
1752849340000|2025-07-18 14:35:40|19249.91|19249.91|19249.91|19249.91|19249.91|19249.91|19249.91|19249.91|0
1752849400000|2025-07-18 14:36:40|19246.3|19246.3|19249.91|19249.91|19249.91|19249.91|19246.3|19246.3|0
1752849410000|2025-07-18 14:36:50|19250.21|19250.21|19250.21|19250.21|19250.21|19250.21|19250.21|19250.21|0
1752849440000|2025-07-18 14:37:20|19249.93|19249.93|19249.93|19249.93|19249.93|19249.93|19249.93|19249.93|0
1752849490000|2025-07-18 14:38:10|19250.23|19250.23|19250.23|19250.23|19255.32|19255.32|19250.23|19250.23|0
1752849510000|2025-07-18 14:38:30|19248.43|19248.43|19248.43|19248.43|19248.43|19248.43|19248.43|19248.43|0
1752849520000|2025-07-18 14:38:40|19245.42|19245.42|19247.22|19247.22|19247.22|19247.22|19245.42|19245.42|0
1752849590000|2025-07-18 14:39:50|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|0
1752849600000|2025-07-18 14:40:00|19248.72|19248.72|19248.42|19248.42|19249.02|19249.02|19248.42|19248.42|0
1752849610000|2025-07-18 14:40:10|19243.34|19243.34|19243.34|19243.34|19243.34|19243.34|19243.34|19243.34|0
1752849620000|2025-07-18 14:40:20|19243.94|19243.94|19243.94|19243.94|19243.94|19243.94|19243.94|19243.94|0
1752849690000|2025-07-18 14:41:30|19242.14|19242.14|19240.33|19240.33|19242.14|19242.14|19240.33|19240.33|0
1752849720000|2025-07-18 14:42:00|19239.76|19239.76|19239.48|19239.48|19239.76|19239.76|19239.48|19239.48|0
1752849740000|2025-07-18 14:42:20|19239.19|19239.19|19239.19|19239.19|19239.19|19239.19|19239.19|19239.19|0
1752849750000|2025-07-18 14:42:30|19239.49|19239.49|19239.49|19239.49|19239.49|19239.49|19239.49|19239.49|0
1752849770000|2025-07-18 14:42:50|19237.69|19237.69|19239.49|19239.49|19239.49|19239.49|19237.69|19237.69|0
1752849780000|2025-07-18 14:43:00|19240.7|19240.7|19240.7|19240.7|19240.7|19240.7|19240.7|19240.7|0
1752849800000|2025-07-18 14:43:20|19241|19241|19241|19241|19241|19241|19241|19241|0
1752849810000|2025-07-18 14:43:30|19246.09|19246.09|19246.09|19246.09|19246.09|19246.09|19246.09|19246.09|0
1752849830000|2025-07-18 14:43:50|19246.69|19246.69|19246.09|19246.09|19251.78|19251.78|19246.09|19246.09|0
1752849840000|2025-07-18 14:44:00|19244.28|19244.28|19244.28|19244.28|19244.28|19244.28|19244.28|19244.28|0
1752849850000|2025-07-18 14:44:10|19246.09|19246.09|19246.09|19246.09|19246.09|19246.09|19246.09|19246.09|0
1752849880000|2025-07-18 14:44:40|19246.66|19246.66|19246.66|19246.66|19246.66|19246.66|19246.66|19246.66|0
1752849890000|2025-07-18 14:44:50|19246.56|19246.56|19246.85|19246.85|19246.85|19246.85|19246.56|19246.56|0
1752849900000|2025-07-18 14:45:00|19248.65|19248.65|19248.65|19248.65|19248.65|19248.65|19248.65|19248.65|0
1752849910000|2025-07-18 14:45:10|19250.45|19250.45|19251.06|19251.06|19251.36|19251.36|19250.45|19250.45|0
1752849930000|2025-07-18 14:45:30|19256.15|19256.15|19254.34|19254.34|19256.15|19256.15|19254.34|19254.34|0
1752849990000|2025-07-18 14:46:30|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|0
1752850010000|2025-07-18 14:46:50|19255.84|19255.84|19255.84|19255.84|19255.84|19255.84|19255.84|19255.84|0
1752850040000|2025-07-18 14:47:20|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|0
1752850050000|2025-07-18 14:47:30|19255.54|19255.54|19255.54|19255.54|19255.54|19255.54|19255.54|19255.54|0
1752850060000|2025-07-18 14:47:40|19253.74|19253.74|19253.74|19253.74|19253.74|19253.74|19253.74|19253.74|0
1752850070000|2025-07-18 14:47:50|19254.02|19254.02|19254.02|19254.02|19254.02|19254.02|19254.02|19254.02|0
1752850080000|2025-07-18 14:48:00|19255.83|19255.83|19254.02|19254.02|19255.83|19255.83|19254.02|19254.02|0
1752850090000|2025-07-18 14:48:10|19255.83|19255.83|19255.83|19255.83|19255.83|19255.83|19255.83|19255.83|0
1752850100000|2025-07-18 14:48:20|19257.63|19257.63|19257.63|19257.63|19257.63|19257.63|19257.63|19257.63|0
1752850120000|2025-07-18 14:48:40|19262.72|19262.72|19262.72|19262.72|19262.72|19262.72|19262.72|19262.72|0
1752850130000|2025-07-18 14:48:50|19264.52|19264.52|19264.52|19264.52|19264.52|19264.52|19264.52|19264.52|0
1752850140000|2025-07-18 14:49:00|19266.32|19266.32|19266.32|19266.32|19266.32|19266.32|19266.32|19266.32|0
1752850150000|2025-07-18 14:49:10|19266.92|19266.92|19266.92|19266.92|19266.92|19266.92|19266.92|19266.92|0
1752850180000|2025-07-18 14:49:40|19267.23|19267.23|19265.73|19265.73|19267.23|19267.23|19265.42|19265.42|0
1752850200000|2025-07-18 14:50:00|19267.53|19267.53|19267.53|19267.53|19267.53|19267.53|19267.53|19267.53|0
1752850240000|2025-07-18 14:50:40|19269.33|19269.33|19267.53|19267.53|19269.33|19269.33|19267.53|19267.53|0
1752850260000|2025-07-18 14:51:00|19267.23|19267.23|19267.23|19267.23|19267.23|19267.23|19267.23|19267.23|0
1752850270000|2025-07-18 14:51:10|19266.92|19266.92|19266.92|19266.92|19266.92|19266.92|19266.92|19266.92|0
1752850280000|2025-07-18 14:51:20|19266.83|19266.83|19266.83|19266.83|19266.83|19266.83|19266.83|19266.83|0
1752850300000|2025-07-18 14:51:40|19265.03|19265.03|19265.03|19265.03|19265.03|19265.03|19265.03|19265.03|0
1752850320000|2025-07-18 14:52:00|19266.83|19266.83|19268.63|19268.63|19268.63|19268.63|19266.83|19266.83|0
1752850340000|2025-07-18 14:52:20|19268.35|19268.35|19268.35|19268.35|19268.35|19268.35|19268.35|19268.35|0
1752850430000|2025-07-18 14:53:50|19264.74|19264.74|19264.74|19264.74|19264.74|19264.74|19264.74|19264.74|0
1752850440000|2025-07-18 14:54:00|19259.65|19259.65|19259.65|19259.65|19259.65|19259.65|19259.65|19259.65|0
1752850450000|2025-07-18 14:54:10|19258.26|19258.26|19258.26|19258.26|19258.26|19258.26|19258.26|19258.26|0
1752850460000|2025-07-18 14:54:20|19256.46|19256.46|19256.46|19256.46|19256.46|19256.46|19256.46|19256.46|0
1752850520000|2025-07-18 14:55:20|19261.54|19261.54|19261.54|19261.54|19261.54|19261.54|19261.54|19261.54|0
1752850530000|2025-07-18 14:55:30|19263.35|19263.35|19263.35|19263.35|19263.35|19263.35|19263.35|19263.35|0
1752850570000|2025-07-18 14:56:10|19263.17|19263.17|19259.74|19259.74|19263.35|19263.35|19259.74|19259.74|0
1752850630000|2025-07-18 14:57:10|19257.94|19257.94|19257.94|19257.94|19257.94|19257.94|19257.94|19257.94|0
1752850660000|2025-07-18 14:57:40|19252.85|19252.85|19252.85|19252.85|19252.85|19252.85|19252.85|19252.85|0
1752850680000|2025-07-18 14:58:00|19247.77|19247.77|19247.46|19247.46|19247.77|19247.77|19247.46|19247.46|0
1752850690000|2025-07-18 14:58:10|19246.86|19246.86|19247.46|19247.46|19247.46|19247.46|19246.86|19246.86|0
1752850700000|2025-07-18 14:58:20|19252.55|19252.55|19252.55|19252.55|19252.55|19252.55|19252.55|19252.55|0
1752850710000|2025-07-18 14:58:30|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|0
1752850730000|2025-07-18 14:58:50|19255.84|19255.84|19255.52|19255.52|19256.15|19256.15|19255.52|19255.52|0
1752850760000|2025-07-18 14:59:20|19253.72|19253.72|19251.31|19251.31|19253.72|19253.72|19251.31|19251.31|0
1752850780000|2025-07-18 14:59:40|19246.22|19246.22|19246.22|19246.22|19246.22|19246.22|19246.22|19246.22|0
1752850810000|2025-07-18 15:00:10|19246.83|19246.83|19246.83|19246.83|19246.83|19246.83|19246.83|19246.83|0
1752850860000|2025-07-18 15:01:00|19251.91|19251.91|19241.74|19241.74|19251.91|19251.91|19241.74|19241.74|0
1752850870000|2025-07-18 15:01:10|19241.44|19241.44|19241.44|19241.44|19241.44|19241.44|19241.44|19241.44|0
1752850910000|2025-07-18 15:01:50|19243.24|19243.24|19243.41|19243.41|19243.41|19243.41|19243.24|19243.24|0
1752850920000|2025-07-18 15:02:00|19243.11|19243.11|19243.24|19243.24|19243.24|19243.24|19242.94|19242.94|0
1752850980000|2025-07-18 15:03:00|19245.04|19245.04|19245.04|19245.04|19245.04|19245.04|19245.04|19245.04|0
1752850990000|2025-07-18 15:03:10|19244.95|19244.95|19244.95|19244.95|19244.95|19244.95|19244.95|19244.95|0
1752851000000|2025-07-18 15:03:20|19244.66|19244.66|19244.66|19244.66|19244.66|19244.66|19244.66|19244.66|0
1752851010000|2025-07-18 15:03:30|19242.86|19242.86|19242.86|19242.86|19242.86|19242.86|19242.86|19242.86|0
1752851020000|2025-07-18 15:03:40|19244.66|19244.66|19244.66|19244.66|19244.66|19244.66|19244.66|19244.66|0
1752851030000|2025-07-18 15:03:50|19242.86|19242.86|19244.97|19244.97|19246.77|19246.77|19242.86|19242.86|0
1752851050000|2025-07-18 15:04:10|19246.77|19246.77|19246.77|19246.77|19246.77|19246.77|19246.77|19246.77|0
1752851060000|2025-07-18 15:04:20|19248.57|19248.57|19250.38|19250.38|19250.38|19250.38|19248.57|19248.57|0
1752851070000|2025-07-18 15:04:30|19250.98|19250.98|19250.98|19250.98|19250.98|19250.98|19250.98|19250.98|0
1752851090000|2025-07-18 15:04:50|19249.18|19249.18|19248.99|19248.99|19249.18|19249.18|19248.99|19248.99|0
1752851100000|2025-07-18 15:05:00|19247.19|19247.19|19247.19|19247.19|19247.19|19247.19|19247.19|19247.19|0
1752851170000|2025-07-18 15:06:10|19247.49|19247.49|19247.19|19247.19|19247.49|19247.49|19247.19|19247.19|0
1752851210000|2025-07-18 15:06:50|19245.38|19245.38|19245.38|19245.38|19245.38|19245.38|19245.38|19245.38|0
1752851220000|2025-07-18 15:07:00|19245.7|19245.7|19245.7|19245.7|19245.7|19245.7|19245.7|19245.7|0
1752851230000|2025-07-18 15:07:10|19245.1|19245.1|19245.7|19245.7|19245.7|19245.7|19245.1|19245.1|0
1752851240000|2025-07-18 15:07:20|19245.42|19245.42|19245.7|19245.7|19245.7|19245.7|19245.42|19245.42|0
1752851270000|2025-07-18 15:07:50|19240.62|19240.62|19240.62|19240.62|19240.62|19240.62|19240.62|19240.62|0
1752851300000|2025-07-18 15:08:20|19242.42|19242.42|19242.42|19242.42|19242.42|19242.42|19240.62|19240.62|0
1752851320000|2025-07-18 15:08:40|19247.51|19247.51|19245.7|19245.7|19247.51|19247.51|19245.7|19245.7|0
1752851340000|2025-07-18 15:09:00|19247.51|19247.51|19247.51|19247.51|19247.51|19247.51|19247.51|19247.51|0
1752851350000|2025-07-18 15:09:10|19242.42|19242.42|19244.22|19244.22|19244.22|19244.22|19242.42|19242.42|0
1752851380000|2025-07-18 15:09:40|19244.53|19244.53|19244.83|19244.83|19249.91|19249.91|19244.53|19244.53|0
1752851390000|2025-07-18 15:09:50|19243.03|19243.03|19243.03|19243.03|19243.03|19243.03|19243.03|19243.03|0
1752851400000|2025-07-18 15:10:00|19248.11|19248.11|19242.72|19242.72|19248.11|19248.11|19242.72|19242.72|0
1752851410000|2025-07-18 15:10:10|19244.53|19244.53|19242.72|19242.72|19244.53|19244.53|19242.72|19242.72|0
1752851420000|2025-07-18 15:10:20|19244.53|19244.53|19244.53|19244.53|19249.61|19249.61|19244.53|19244.53|0
1752851440000|2025-07-18 15:10:40|19249.61|19249.61|19244.53|19244.53|19249.61|19249.61|19244.53|19244.53|0
1752851450000|2025-07-18 15:10:50|19246.33|19246.33|19246.33|19246.33|19246.33|19246.33|19246.33|19246.33|0
1752851470000|2025-07-18 15:11:10|19246.03|19246.03|19245.72|19245.72|19246.03|19246.03|19245.72|19245.72|0
1752851480000|2025-07-18 15:11:20|19250.81|19250.81|19250.81|19250.81|19250.81|19250.81|19250.81|19250.81|0
1752851520000|2025-07-18 15:12:00|19250.51|19250.51|19250.51|19250.51|19250.51|19250.51|19250.51|19250.51|0
1752851530000|2025-07-18 15:12:10|19250.82|19250.82|19250.82|19250.82|19250.82|19250.82|19250.82|19250.82|0
1752851540000|2025-07-18 15:12:20|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|0
1752851550000|2025-07-18 15:12:30|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|0
1752851560000|2025-07-18 15:12:40|19249.02|19249.02|19242.13|19242.13|19249.02|19249.02|19242.13|19242.13|0
1752851570000|2025-07-18 15:12:50|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|0
1752851580000|2025-07-18 15:13:00|19244.24|19244.24|19249.63|19249.63|19249.63|19249.63|19244.24|19244.24|0
1752851600000|2025-07-18 15:13:20|19244.54|19244.54|19251.43|19251.43|19251.43|19251.43|19244.54|19244.54|0
1752851610000|2025-07-18 15:13:30|19251.13|19251.13|19246.04|19246.04|19251.13|19251.13|19246.04|19246.04|0
1752851620000|2025-07-18 15:13:40|19245.72|19245.72|19242.12|19242.12|19247.2|19247.2|19242.12|19242.12|0
1752851660000|2025-07-18 15:14:20|19242.72|19242.72|19242.72|19242.72|19242.72|19242.72|19242.72|19242.72|0
1752851670000|2025-07-18 15:14:30|19243.02|19243.02|19243.02|19243.02|19243.02|19243.02|19243.02|19243.02|0
1752851680000|2025-07-18 15:14:40|19243.34|19243.34|19243.34|19243.34|19243.34|19243.34|19243.34|19243.34|0
1752851700000|2025-07-18 15:15:00|19243.04|19243.04|19242.43|19242.43|19243.04|19243.04|19242.43|19242.43|0
1752851710000|2025-07-18 15:15:10|19243.04|19243.04|19246.64|19246.64|19246.64|19246.64|19243.04|19243.04|0
1752851720000|2025-07-18 15:15:20|19248.45|19248.45|19246.64|19246.64|19248.45|19248.45|19246.64|19246.64|0
1752851740000|2025-07-18 15:15:40|19246.04|19246.04|19246.04|19246.04|19246.04|19246.04|19246.04|19246.04|0
1752851750000|2025-07-18 15:15:50|19244.24|19244.24|19244.24|19244.24|19244.24|19244.24|19244.24|19244.24|0
1752851760000|2025-07-18 15:16:00|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|19243.63|19243.63|0
1752851770000|2025-07-18 15:16:10|19238.85|19238.85|19238.85|19238.85|19238.85|19238.85|19238.85|19238.85|0
1752851800000|2025-07-18 15:16:40|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|0
1752851820000|2025-07-18 15:17:00|19243.62|19243.62|19243.62|19243.62|19243.62|19243.62|19243.62|19243.62|0
1752851830000|2025-07-18 15:17:10|19248.7|19248.7|19243.04|19243.04|19248.7|19248.7|19243.04|19243.04|0
1752851840000|2025-07-18 15:17:20|19248.13|19248.13|19253.22|19253.22|19253.22|19253.22|19248.13|19248.13|0
1752851850000|2025-07-18 15:17:30|19258.3|19258.3|19258.3|19258.3|19258.3|19258.3|19258.3|19258.3|0
1752851870000|2025-07-18 15:17:50|19258|19258|19263.39|19263.39|19263.39|19263.39|19258|19258|0
1752851880000|2025-07-18 15:18:00|19258.3|19258.3|19258.3|19258.3|19258.3|19258.3|19258.3|19258.3|0
1752851900000|2025-07-18 15:18:20|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|0
1752851940000|2025-07-18 15:19:00|19263.71|19263.71|19263.71|19263.71|19263.71|19263.71|19263.71|19263.71|0
1752851950000|2025-07-18 15:19:10|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|0
1752851980000|2025-07-18 15:19:40|19263.71|19263.71|19270.89|19270.89|19270.89|19270.89|19263.71|19263.71|0
1752851990000|2025-07-18 15:19:50|19269.08|19269.08|19270.89|19270.89|19270.89|19270.89|19269.08|19269.08|0
1752852020000|2025-07-18 15:20:20|19269.08|19269.08|19270.89|19270.89|19270.89|19270.89|19269.08|19269.08|0
1752852030000|2025-07-18 15:20:30|19269.08|19269.08|19269.69|19269.69|19269.69|19269.69|19269.08|19269.08|0
1752852040000|2025-07-18 15:20:40|19269.99|19269.99|19269.69|19269.69|19269.99|19269.99|19269.38|19269.38|0
1752852050000|2025-07-18 15:20:50|19270.29|19270.29|19269.99|19269.99|19270.29|19270.29|19269.99|19269.99|0
1752852060000|2025-07-18 15:21:00|19264.9|19264.9|19264.71|19264.71|19264.9|19264.9|19264.71|19264.71|0
1752852080000|2025-07-18 15:21:20|19266.52|19266.52|19271.6|19271.6|19271.6|19271.6|19261.43|19261.43|0
1752852090000|2025-07-18 15:21:30|19266.52|19266.52|19266.42|19266.42|19266.52|19266.52|19266.42|19266.42|0
1752852100000|2025-07-18 15:21:40|19266.12|19266.12|19266.12|19266.12|19266.12|19266.12|19266.12|19266.12|0
1752852110000|2025-07-18 15:21:50|19264.32|19264.32|19264.32|19264.32|19264.32|19264.32|19264.32|19264.32|0
1752852130000|2025-07-18 15:22:10|19264.03|19264.03|19264.03|19264.03|19264.03|19264.03|19264.03|19264.03|0
1752852140000|2025-07-18 15:22:20|19265.83|19265.83|19265.83|19265.83|19266.14|19266.14|19265.83|19265.83|0
1752852150000|2025-07-18 15:22:30|19267.64|19267.64|19267.64|19267.64|19267.64|19267.64|19267.64|19267.64|0
1752852160000|2025-07-18 15:22:40|19267.03|19267.03|19263.43|19263.43|19267.03|19267.03|19263.43|19263.43|0
1752852190000|2025-07-18 15:23:10|19265.23|19265.23|19263.43|19263.43|19265.23|19265.23|19263.43|19263.43|0
1752852250000|2025-07-18 15:24:10|19265.23|19265.23|19265.23|19265.23|19265.23|19265.23|19265.23|19265.23|0
1752852260000|2025-07-18 15:24:20|19260.15|19260.15|19258.34|19258.34|19260.15|19260.15|19258.34|19258.34|0
1752852300000|2025-07-18 15:25:00|19258.06|19258.06|19258.06|19258.06|19258.06|19258.06|19258.06|19258.06|0
1752852310000|2025-07-18 15:25:10|19263.14|19263.14|19263.14|19263.14|19263.14|19263.14|19263.14|19263.14|0
1752852320000|2025-07-18 15:25:20|19263.45|19263.45|19261.64|19261.64|19263.45|19263.45|19261.64|19261.64|0
1752852340000|2025-07-18 15:25:40|19261.34|19261.34|19261.34|19261.34|19261.34|19261.34|19261.34|19261.34|0
1752852350000|2025-07-18 15:25:50|19263.14|19263.14|19263.14|19263.14|19263.14|19263.14|19263.14|19263.14|0
1752852360000|2025-07-18 15:26:00|19261.34|19261.34|19261.34|19261.34|19261.34|19261.34|19261.34|19261.34|0
1752852380000|2025-07-18 15:26:20|19259.54|19259.54|19259.54|19259.54|19259.54|19259.54|19259.54|19259.54|0
1752852390000|2025-07-18 15:26:30|19263.14|19263.14|19263.14|19263.14|19263.14|19263.14|19263.14|19263.14|0
1752852400000|2025-07-18 15:26:40|19258.06|19258.06|19258.36|19258.36|19258.36|19258.36|19258.06|19258.06|0
1752852430000|2025-07-18 15:27:10|19258.65|19258.65|19258.65|19258.65|19258.65|19258.65|19258.65|19258.65|0
1752852440000|2025-07-18 15:27:20|19258.34|19258.34|19258.34|19258.34|19258.34|19258.34|19258.34|19258.34|0
1752852450000|2025-07-18 15:27:30|19258.65|19258.65|19253.26|19253.26|19258.65|19258.65|19253.26|19253.26|0
1752852460000|2025-07-18 15:27:40|19248.17|19248.17|19248.17|19248.17|19248.17|19248.17|19248.17|19248.17|0
1752852470000|2025-07-18 15:27:50|19253.26|19253.26|19253.16|19253.16|19253.26|19253.26|19253.16|19253.16|0
1752852480000|2025-07-18 15:28:00|19254.96|19254.96|19253.16|19253.16|19254.96|19254.96|19253.16|19253.16|0
1752852500000|2025-07-18 15:28:20|19252.56|19252.56|19252.56|19252.56|19252.56|19252.56|19251.96|19251.96|0
1752852510000|2025-07-18 15:28:30|19247.47|19247.47|19247.47|19247.47|19247.47|19247.47|19247.47|19247.47|0
1752852530000|2025-07-18 15:28:50|19249.28|19249.28|19249.58|19249.58|19249.58|19249.58|19249.28|19249.28|0
1752852540000|2025-07-18 15:29:00|19251.38|19251.38|19255.27|19255.27|19255.27|19255.27|19249.58|19249.58|0
1752852550000|2025-07-18 15:29:10|19250.18|19250.18|19250.18|19250.18|19250.18|19250.18|19250.18|19250.18|0
1752852560000|2025-07-18 15:29:20|19248.38|19248.38|19253.46|19253.46|19253.46|19253.46|19248.38|19248.38|0
1752852570000|2025-07-18 15:29:30|19255.27|19255.27|19249.69|19249.69|19255.27|19255.27|19249.59|19249.59|0
1752852580000|2025-07-18 15:29:40|19254.77|19254.77|19255.08|19255.08|19255.08|19255.08|19254.77|19254.77|0
1752852590000|2025-07-18 15:29:50|19251.47|19251.47|19251.47|19251.47|19251.47|19251.47|19251.47|19251.47|0
1753082100000|2025-07-21 07:15:00|19271.35|19271.35|19271.35|19271.35|19271.35|19271.35|19271.35|19271.35|0
1753082120000|2025-07-21 07:15:20|19271.67|19271.67|19276.76|19276.76|19276.76|19276.76|19271.67|19271.67|0
1753082130000|2025-07-21 07:15:30|19278.56|19278.56|19278.56|19278.56|19278.56|19278.56|19278.56|19278.56|0
1753082140000|2025-07-21 07:15:40|19273.48|19273.48|19270.19|19270.19|19273.48|19273.48|19266.59|19266.59|0
1753082150000|2025-07-21 07:15:50|19265.11|19265.11|19265.11|19265.11|19265.11|19265.11|19265.11|19265.11|0
1753082160000|2025-07-21 07:16:00|19270.19|19270.19|19270.19|19270.19|19270.19|19270.19|19270.19|19270.19|0
1753082170000|2025-07-21 07:16:10|19269.59|19269.59|19247.71|19247.71|19269.59|19269.59|19247.11|19247.11|0
1753082180000|2025-07-21 07:16:20|19249.52|19249.52|19250.12|19250.12|19250.12|19250.12|19249.52|19249.52|0
1753082200000|2025-07-21 07:16:40|19246.52|19246.52|19246.52|19246.52|19246.52|19246.52|19246.52|19246.52|0
1753082210000|2025-07-21 07:16:50|19244.71|19244.71|19244.71|19244.71|19244.71|19244.71|19244.71|19244.71|0
1753082220000|2025-07-21 07:17:00|19242.91|19242.91|19242.91|19242.91|19242.91|19242.91|19242.91|19242.91|0
1753082270000|2025-07-21 07:17:50|19248|19248|19237.82|19237.82|19248|19248|19237.82|19237.82|0
1753082290000|2025-07-21 07:18:10|19236.02|19236.02|19234.22|19234.22|19236.02|19236.02|19234.22|19234.22|0
1753082300000|2025-07-21 07:18:20|19233.9|19233.9|19233.9|19233.9|19233.9|19233.9|19233.9|19233.9|0
1753082310000|2025-07-21 07:18:30|19228.81|19228.81|19228.81|19228.81|19228.81|19228.81|19228.81|19228.81|0
1753082320000|2025-07-21 07:18:40|19221.6|19221.6|19223.4|19223.4|19223.4|19223.4|19221.6|19221.6|0
1753082330000|2025-07-21 07:18:50|19223.12|19223.12|19223.12|19223.12|19223.12|19223.12|19223.12|19223.12|0
1753082340000|2025-07-21 07:19:00|19224.92|19224.92|19224.62|19224.62|19224.92|19224.92|19224.62|19224.62|0
1753082360000|2025-07-21 07:19:20|19224.9|19224.9|19224.9|19224.9|19224.9|19224.9|19224.9|19224.9|0
1753082370000|2025-07-21 07:19:30|19232.39|19232.39|19232.39|19232.39|19232.39|19232.39|19232.39|19232.39|0
1753082390000|2025-07-21 07:19:50|19237.48|19237.48|19237.48|19237.48|19237.48|19237.48|19237.48|19237.48|0
1753082400000|2025-07-21 07:20:00|19241.09|19241.09|19247.67|19247.67|19247.67|19247.67|19241.09|19241.09|0
1753082440000|2025-07-21 07:20:40|19250.09|19250.09|19251.9|19251.9|19251.9|19251.9|19250.09|19250.09|0
1753082450000|2025-07-21 07:20:50|19256.98|19256.98|19257.17|19257.17|19257.17|19257.17|19256.98|19256.98|0
1753082480000|2025-07-21 07:21:20|19257.46|19257.46|19257.46|19257.46|19257.46|19257.46|19257.46|19257.46|0
1753082490000|2025-07-21 07:21:30|19259.26|19259.26|19259.55|19259.55|19259.55|19259.55|19259.26|19259.26|0
1753082500000|2025-07-21 07:21:40|19261.35|19261.35|19261.35|19261.35|19261.35|19261.35|19261.35|19261.35|0
1753082510000|2025-07-21 07:21:50|19266.43|19266.43|19266.43|19266.43|19266.43|19266.43|19266.43|19266.43|0
1753082520000|2025-07-21 07:22:00|19266.75|19266.75|19266.75|19266.75|19266.75|19266.75|19266.75|19266.75|0
1753082540000|2025-07-21 07:22:20|19267.1|19267.1|19267.1|19267.1|19267.1|19267.1|19267.1|19267.1|0
1753082580000|2025-07-21 07:23:00|19268.9|19268.9|19256.93|19256.93|19268.9|19268.9|19256.93|19256.93|0
1753082590000|2025-07-21 07:23:10|19257.68|19257.68|19257.12|19257.12|19257.68|19257.68|19257.12|19257.12|0
1753082600000|2025-07-21 07:23:20|19258.92|19258.92|19258.92|19258.92|19258.92|19258.92|19258.92|19258.92|0
1753082610000|2025-07-21 07:23:30|19253.83|19253.83|19253.83|19253.83|19253.83|19253.83|19253.83|19253.83|0
1753082620000|2025-07-21 07:23:40|19254.02|19254.02|19253.83|19253.83|19254.02|19254.02|19253.83|19253.83|0
1753082650000|2025-07-21 07:24:10|19248.75|19248.75|19248.75|19248.75|19248.75|19248.75|19248.75|19248.75|0
1753082690000|2025-07-21 07:24:50|19252.35|19252.35|19257.44|19257.44|19257.44|19257.44|19252.35|19252.35|0
1753082700000|2025-07-21 07:25:00|19262.53|19262.53|19262.53|19262.53|19262.53|19262.53|19262.53|19262.53|0
1753082720000|2025-07-21 07:25:20|19265.84|19265.84|19265.84|19265.84|19265.84|19265.84|19265.84|19265.84|0
1753082730000|2025-07-21 07:25:30|19270.93|19270.93|19270.93|19270.93|19270.93|19270.93|19270.93|19270.93|0
1753082740000|2025-07-21 07:25:40|19267.32|19267.32|19265.52|19265.52|19267.32|19267.32|19265.52|19265.52|0
1753082750000|2025-07-21 07:25:50|19263.71|19263.71|19258.63|19258.63|19263.71|19263.71|19258.63|19258.63|0
1753082770000|2025-07-21 07:26:10|19260.43|19260.43|19260.43|19260.43|19260.43|19260.43|19260.43|19260.43|0
1753082780000|2025-07-21 07:26:20|19270.6|19270.6|19270.6|19270.6|19270.6|19270.6|19270.6|19270.6|0
1753082800000|2025-07-21 07:26:40|19268.8|19268.8|19268.8|19268.8|19268.8|19268.8|19268.8|19268.8|0
1753082840000|2025-07-21 07:27:20|19273.89|19273.89|19268.8|19268.8|19273.89|19273.89|19268.8|19268.8|0
1753082850000|2025-07-21 07:27:30|19270.62|19270.62|19270.62|19270.62|19270.62|19270.62|19270.62|19270.62|0
1753082910000|2025-07-21 07:28:30|19275.7|19275.7|19275.7|19275.7|19275.7|19275.7|19275.7|19275.7|0
1753082920000|2025-07-21 07:28:40|19260.45|19260.45|19260.45|19260.45|19260.45|19260.45|19260.45|19260.45|0
1753082940000|2025-07-21 07:29:00|19258.64|19258.64|19258.04|19258.04|19258.64|19258.64|19258.04|19258.04|0
1753082950000|2025-07-21 07:29:10|19256.24|19256.24|19256.24|19256.24|19256.24|19256.24|19256.24|19256.24|0
1753082980000|2025-07-21 07:29:40|19259.84|19259.84|19259.84|19259.84|19259.84|19259.84|19259.84|19259.84|0
1753082990000|2025-07-21 07:29:50|19261.65|19261.65|19262.25|19262.25|19262.25|19262.25|19261.65|19261.65|0
1753083000000|2025-07-21 07:30:00|19261.97|19261.97|19261.97|19261.97|19261.97|19261.97|19261.97|19261.97|0
1753083010000|2025-07-21 07:30:10|19256.56|19256.56|19247.87|19247.87|19256.56|19256.56|19247.87|19247.87|0
1753083020000|2025-07-21 07:30:20|19248.47|19248.47|19247.56|19247.56|19248.47|19248.47|19247.56|19247.56|0
1753083030000|2025-07-21 07:30:30|19246.96|19246.96|19246.96|19246.96|19246.96|19246.96|19246.96|19246.96|0
1753083040000|2025-07-21 07:30:40|19248.76|19248.76|19249.36|19249.36|19249.36|19249.36|19248.76|19248.76|0
1753083050000|2025-07-21 07:30:50|19249.65|19249.65|19249.65|19249.65|19249.65|19249.65|19249.65|19249.65|0
1753083060000|2025-07-21 07:31:00|19244.56|19244.56|19244.56|19244.56|19244.56|19244.56|19244.56|19244.56|0
1753083080000|2025-07-21 07:31:20|19244.26|19244.26|19246.38|19246.38|19246.98|19246.98|19244.26|19244.26|0
1753083090000|2025-07-21 07:31:30|19246.06|19246.06|19246.38|19246.38|19246.38|19246.38|19246.06|19246.06|0
1753083100000|2025-07-21 07:31:40|19244.57|19244.57|19244.57|19244.57|19244.57|19244.57|19244.57|19244.57|0
1753083110000|2025-07-21 07:31:50|19248.18|19248.18|19253.27|19253.27|19253.27|19253.27|19248.18|19248.18|0
1753083130000|2025-07-21 07:32:10|19248.18|19248.18|19248.46|19248.46|19248.46|19248.46|19248.18|19248.18|0
1753083150000|2025-07-21 07:32:30|19244.86|19244.86|19244.86|19244.86|19244.86|19244.86|19244.86|19244.86|0
1753083160000|2025-07-21 07:32:40|19243.06|19243.06|19246.66|19246.66|19246.66|19246.66|19243.06|19243.06|0
1753083190000|2025-07-21 07:33:10|19236.49|19236.49|19226.59|19226.59|19236.49|19236.49|19226.59|19226.59|0
1753083200000|2025-07-21 07:33:20|19224.79|19224.79|19224.79|19224.79|19224.79|19224.79|19224.79|19224.79|0
1753083230000|2025-07-21 07:33:50|19221.18|19221.18|19215.5|19215.5|19221.18|19221.18|19215.5|19215.5|0
1753083240000|2025-07-21 07:34:00|19217.3|19217.3|19217.3|19217.3|19217.3|19217.3|19217.3|19217.3|0
1753083260000|2025-07-21 07:34:20|19215.5|19215.5|19214.89|19214.89|19215.5|19215.5|19214.89|19214.89|0
1753083270000|2025-07-21 07:34:30|19214.59|19214.59|19214.59|19214.59|19214.59|19214.59|19214.59|19214.59|0
1753083290000|2025-07-21 07:34:50|19212.78|19212.78|19212.78|19212.78|19212.78|19212.78|19212.78|19212.78|0
1753083300000|2025-07-21 07:35:00|19214.59|19214.59|19216.39|19216.39|19216.39|19216.39|19214.59|19214.59|0
1753083310000|2025-07-21 07:35:10|19214.59|19214.59|19212.78|19212.78|19214.59|19214.59|19212.78|19212.78|0
1753083320000|2025-07-21 07:35:20|19214.59|19214.59|19214.59|19214.59|19214.59|19214.59|19214.59|19214.59|0
1753083350000|2025-07-21 07:35:50|19209.5|19209.5|19209.5|19209.5|19209.5|19209.5|19209.5|19209.5|0
1753083360000|2025-07-21 07:36:00|19204.09|19204.09|19190.6|19190.6|19207.7|19207.7|19190.6|19190.6|0
1753083370000|2025-07-21 07:36:10|19192.4|19192.4|19192.4|19192.4|19192.4|19192.4|19192.4|19192.4|0
1753083380000|2025-07-21 07:36:20|19190.6|19190.6|19190|19190|19190.6|19190.6|19190|19190|0
1753083390000|2025-07-21 07:36:30|19188.19|19188.19|19186.39|19186.39|19188.19|19188.19|19186.39|19186.39|0
1753083410000|2025-07-21 07:36:50|19188.19|19188.19|19188.19|19188.19|19188.19|19188.19|19188.19|19188.19|0
1753083420000|2025-07-21 07:37:00|19186.39|19186.39|19186.39|19186.39|19186.39|19186.39|19186.39|19186.39|0
1753083430000|2025-07-21 07:37:10|19184.59|19184.59|19186.39|19186.39|19186.39|19186.39|19184.59|19184.59|0
1753083440000|2025-07-21 07:37:20|19186.68|19186.68|19186.68|19186.68|19186.68|19186.68|19186.68|19186.68|0
1753083450000|2025-07-21 07:37:30|19186.37|19186.37|19186.37|19186.37|19186.37|19186.37|19186.37|19186.37|0
1753083460000|2025-07-21 07:37:40|19188.18|19188.18|19188.18|19188.18|19188.18|19188.18|19188.18|19188.18|0
1753083480000|2025-07-21 07:38:00|19189.98|19189.98|19199.87|19199.87|19199.87|19199.87|19189.98|19189.98|0
1753083490000|2025-07-21 07:38:10|19204.96|19204.96|19203.16|19203.16|19204.96|19204.96|19203.16|19203.16|0
1753083500000|2025-07-21 07:38:20|19192.98|19192.98|19194.79|19194.79|19194.79|19194.79|19192.98|19192.98|0
1753083530000|2025-07-21 07:38:50|19196.59|19196.59|19200.67|19200.67|19200.95|19200.95|19196.59|19196.59|0
1753083540000|2025-07-21 07:39:00|19200.86|19200.86|19200.86|19200.86|19200.86|19200.86|19200.86|19200.86|0
1753083550000|2025-07-21 07:39:10|19200.76|19200.76|19200.76|19200.76|19200.76|19200.76|19200.76|19200.76|0
1753083560000|2025-07-21 07:39:20|19200.58|19200.58|19200.58|19200.58|19200.58|19200.58|19200.58|19200.58|0
1753083580000|2025-07-21 07:39:40|19198.77|19198.77|19196.97|19196.97|19198.77|19198.77|19196.97|19196.97|0
1753083600000|2025-07-21 07:40:00|19207.14|19207.14|19207.14|19207.14|19207.14|19207.14|19207.14|19207.14|0
1753083610000|2025-07-21 07:40:10|19207.74|19207.74|19207.74|19207.74|19207.74|19207.74|19207.74|19207.74|0
1753083620000|2025-07-21 07:40:20|19202.05|19202.05|19202.05|19202.05|19202.05|19202.05|19202.05|19202.05|0
1753083650000|2025-07-21 07:40:50|19196.97|19196.97|19196.36|19196.36|19196.97|19196.97|19196.36|19196.36|0
1753083680000|2025-07-21 07:41:20|19196.06|19196.06|19196.06|19196.06|19196.06|19196.06|19196.06|19196.06|0
1753083710000|2025-07-21 07:41:50|19200.24|19200.24|19207.13|19207.13|19207.13|19207.13|19200.24|19200.24|0
1753083720000|2025-07-21 07:42:00|19202.04|19202.04|19202.04|19202.04|19202.04|19202.04|19202.04|19202.04|0
1753083730000|2025-07-21 07:42:10|19202.33|19202.33|19202.33|19202.33|19202.33|19202.33|19202.33|19202.33|0
1753083750000|2025-07-21 07:42:30|19200.52|19200.52|19200.22|19200.22|19200.52|19200.52|19200.22|19200.22|0
1753083760000|2025-07-21 07:42:40|19198.42|19198.42|19198.42|19198.42|19198.42|19198.42|19198.42|19198.42|0
1753083780000|2025-07-21 07:43:00|19198.32|19198.32|19198.93|19198.93|19198.93|19198.93|19198.32|19198.32|0
1753083790000|2025-07-21 07:43:10|19197.13|19197.13|19195.32|19195.32|19197.13|19197.13|19195.32|19195.32|0
1753083800000|2025-07-21 07:43:20|19190.24|19190.24|19184.36|19184.36|19190.24|19190.24|19184.36|19184.36|0
1753083820000|2025-07-21 07:43:40|19182.33|19182.33|19178.19|19178.19|19182.33|19182.33|19178.19|19178.19|0
1753083830000|2025-07-21 07:43:50|19177.59|19177.59|19177.59|19177.59|19177.59|19177.59|19177.59|19177.59|0
1753083840000|2025-07-21 07:44:00|19175.55|19175.55|19177.36|19177.36|19177.36|19177.36|19175.55|19175.55|0
1753083850000|2025-07-21 07:44:10|19177.07|19177.07|19177.07|19177.07|19177.07|19177.07|19177.07|19177.07|0
1753083870000|2025-07-21 07:44:30|19175.27|19175.27|19175.27|19175.27|19175.27|19175.27|19175.27|19175.27|0
1753083900000|2025-07-21 07:45:00|19171.66|19171.66|19171.66|19171.66|19171.66|19171.66|19171.66|19171.66|0
1753083910000|2025-07-21 07:45:10|19168.05|19168.05|19171.66|19171.66|19171.66|19171.66|19168.05|19168.05|0
1753083920000|2025-07-21 07:45:20|19163.52|19163.52|19163.52|19163.52|19163.52|19163.52|19163.52|19163.52|0
1753083950000|2025-07-21 07:45:50|19161.72|19161.72|19161.72|19161.72|19161.72|19161.72|19161.72|19161.72|0
1753083960000|2025-07-21 07:46:00|19163.52|19163.52|19163.52|19163.52|19163.52|19163.52|19163.52|19163.52|0
1753083980000|2025-07-21 07:46:20|19161.49|19161.49|19161.49|19161.49|19161.49|19161.49|19161.49|19161.49|0
1753084020000|2025-07-21 07:47:00|19156.08|19156.08|19156.08|19156.08|19156.08|19156.08|19156.08|19156.08|0
1753084040000|2025-07-21 07:47:20|19152.47|19152.47|19152.47|19152.47|19152.47|19152.47|19152.47|19152.47|0
1753084050000|2025-07-21 07:47:30|19152.17|19152.17|19152.17|19152.17|19152.17|19152.17|19152.17|19152.17|0
1753084070000|2025-07-21 07:47:50|19152.27|19152.27|19152.27|19152.27|19152.27|19152.27|19152.27|19152.27|0
1753084080000|2025-07-21 07:48:00|19151.98|19151.98|19151.98|19151.98|19151.98|19151.98|19151.98|19151.98|0
1753084120000|2025-07-21 07:48:40|19153.78|19153.78|19155.82|19155.82|19155.82|19155.82|19153.78|19153.78|0
1753084130000|2025-07-21 07:48:50|19154.01|19154.01|19148.14|19148.14|19154.01|19154.01|19148.14|19148.14|0
1753084140000|2025-07-21 07:49:00|19146.34|19146.34|19146.34|19146.34|19146.34|19146.34|19146.34|19146.34|0
1753084150000|2025-07-21 07:49:10|19148.14|19148.14|19148.14|19148.14|19148.14|19148.14|19148.14|19148.14|0
1753084160000|2025-07-21 07:49:20|19146.34|19146.34|19146.34|19146.34|19146.34|19146.34|19146.34|19146.34|0
1753084170000|2025-07-21 07:49:30|19146.94|19146.94|19145.13|19145.13|19146.94|19146.94|19145.13|19145.13|0
1753084180000|2025-07-21 07:49:40|19144.53|19144.53|19140.46|19140.46|19144.53|19144.53|19140.46|19140.46|0
1753084200000|2025-07-21 07:50:00|19142.49|19142.49|19142.49|19142.49|19142.49|19142.49|19142.49|19142.49|0
1753084220000|2025-07-21 07:50:20|19140.69|19140.69|19140.69|19140.69|19140.69|19140.69|19140.69|19140.69|0
1753084240000|2025-07-21 07:50:40|19142.49|19142.49|19149.71|19149.71|19149.71|19149.71|19142.49|19142.49|0
1753084260000|2025-07-21 07:51:00|19151.51|19151.51|19151.51|19151.51|19151.51|19151.51|19151.51|19151.51|0
1753084270000|2025-07-21 07:51:10|19149.71|19149.71|19149.71|19149.71|19149.71|19149.71|19149.71|19149.71|0
1753084280000|2025-07-21 07:51:20|19150.01|19150.01|19150.01|19150.01|19150.01|19150.01|19150.01|19150.01|0
1753084290000|2025-07-21 07:51:30|19150.61|19150.61|19150.61|19150.61|19150.61|19150.61|19150.61|19150.61|0
1753084300000|2025-07-21 07:51:40|19148.81|19148.81|19144.74|19144.74|19148.81|19148.81|19142.7|19142.7|0
1753084330000|2025-07-21 07:52:10|19142.94|19142.94|19144.74|19144.74|19144.74|19144.74|19142.94|19142.94|0
1753084340000|2025-07-21 07:52:20|19142.7|19142.7|19140.9|19140.9|19142.7|19142.7|19140.9|19140.9|0
1753084410000|2025-07-21 07:53:30|19146.31|19146.31|19153.99|19153.99|19153.99|19153.99|19146.31|19146.31|0
1753084460000|2025-07-21 07:54:20|19153.38|19153.38|19153.38|19153.38|19153.38|19153.38|19153.38|19153.38|0
1753084470000|2025-07-21 07:54:30|19149.31|19149.31|19149.31|19149.31|19149.31|19149.31|19149.31|19149.31|0
1753084490000|2025-07-21 07:54:50|19149.92|19149.92|19149.92|19149.92|19149.92|19149.92|19149.92|19149.92|0
1753084500000|2025-07-21 07:55:00|19148.11|19148.11|19152.18|19152.18|19152.18|19152.18|19148.11|19148.11|0
1753084510000|2025-07-21 07:55:10|19153.99|19153.99|19157.59|19157.59|19157.59|19157.59|19153.99|19153.99|0
1753084520000|2025-07-21 07:55:20|19155.79|19155.79|19152.85|19152.85|19155.79|19155.79|19152.85|19152.85|0
1753084530000|2025-07-21 07:55:30|19152.24|19152.24|19152.24|19152.24|19152.24|19152.24|19152.24|19152.24|0
1753084540000|2025-07-21 07:55:40|19156.31|19156.31|19152.7|19152.7|19156.31|19156.31|19152.7|19152.7|0
1753084570000|2025-07-21 07:56:10|19154.51|19154.51|19158.57|19158.57|19158.57|19158.57|19154.51|19154.51|0
1753084590000|2025-07-21 07:56:30|19162.64|19162.64|19162.64|19162.64|19162.64|19162.64|19162.64|19162.64|0
1753084650000|2025-07-21 07:57:30|19168.75|19168.75|19168.75|19168.75|19168.75|19168.75|19168.75|19168.75|0
1753084660000|2025-07-21 07:57:40|19166.71|19166.71|19168.51|19168.51|19168.51|19168.51|19166.71|19166.71|0
1753084680000|2025-07-21 07:58:00|19172.12|19172.12|19172.12|19172.12|19173.92|19173.92|19172.12|19172.12|0
1753084720000|2025-07-21 07:58:40|19168.51|19168.51|19168.51|19168.51|19168.51|19168.51|19168.51|19168.51|0
1753084730000|2025-07-21 07:58:50|19172.72|19172.72|19172.72|19172.72|19172.72|19172.72|19172.72|19172.72|0
1753084740000|2025-07-21 07:59:00|19180.86|19180.86|19180.86|19180.86|19180.86|19180.86|19180.86|19180.86|0
1753084750000|2025-07-21 07:59:10|19181.46|19181.46|19181.46|19181.46|19181.46|19181.46|19181.46|19181.46|0
1753084760000|2025-07-21 07:59:20|19182.07|19182.07|19180.57|19180.57|19182.07|19182.07|19180.27|19180.27|0
1753084770000|2025-07-21 07:59:30|19180.27|19180.27|19180.27|19180.27|19180.27|19180.27|19180.27|19180.27|0
1753084810000|2025-07-21 08:00:10|19178.46|19178.46|19174.39|19174.39|19178.46|19178.46|19174.39|19174.39|0
1753084830000|2025-07-21 08:00:30|19176.2|19176.2|19177.69|19177.69|19177.69|19177.69|19176.2|19176.2|0
1753084840000|2025-07-21 08:00:40|19179.5|19179.5|19179.5|19179.5|19179.5|19179.5|19179.5|19179.5|0
1753084860000|2025-07-21 08:01:00|19177.46|19177.46|19177.46|19177.46|19177.46|19177.46|19177.46|19177.46|0
1753084880000|2025-07-21 08:01:20|19177.76|19177.76|19177.76|19177.76|19177.76|19177.76|19177.76|19177.76|0
1753084890000|2025-07-21 08:01:30|19183.87|19183.87|19183.87|19183.87|19183.87|19183.87|19183.87|19183.87|0
1753084900000|2025-07-21 08:01:40|19184.47|19184.47|19184.47|19184.47|19184.47|19184.47|19184.47|19184.47|0
1753084920000|2025-07-21 08:02:00|19184.17|19184.17|19184.17|19184.17|19184.17|19184.17|19184.17|19184.17|0
1753084930000|2025-07-21 08:02:10|19183.26|19183.26|19181.46|19181.46|19183.26|19183.26|19181.46|19181.46|0
1753084940000|2025-07-21 08:02:20|19177.39|19177.39|19177.39|19177.39|19177.39|19177.39|19177.39|19177.39|0
1753084950000|2025-07-21 08:02:30|19179.42|19179.42|19179.42|19179.42|19179.42|19179.42|19179.42|19179.42|0
1753084960000|2025-07-21 08:02:40|19178.81|19178.81|19180.62|19180.62|19180.62|19180.62|19178.81|19178.81|0
1753084990000|2025-07-21 08:03:10|19182.65|19182.65|19182.65|19182.65|19182.65|19182.65|19182.65|19182.65|0
1753085000000|2025-07-21 08:03:20|19183.22|19183.22|19183.22|19183.22|19183.22|19183.22|19183.22|19183.22|0
1753085010000|2025-07-21 08:03:30|19183.7|19183.7|19183.09|19183.09|19183.7|19183.7|19183.09|19183.09|0
1753085040000|2025-07-21 08:04:00|19182.91|19182.91|19182.81|19182.81|19182.91|19182.91|19182.81|19182.81|0
1753085060000|2025-07-21 08:04:20|19178.74|19178.74|19174.9|19174.9|19178.74|19178.74|19174.9|19174.9|0
1753085070000|2025-07-21 08:04:30|19170.84|19170.84|19170.84|19170.84|19170.84|19170.84|19170.84|19170.84|0
1753085080000|2025-07-21 08:04:40|19167.23|19167.23|19167.23|19167.23|19167.23|19167.23|19167.23|19167.23|0
1753085090000|2025-07-21 08:04:50|19165.19|19165.19|19167.23|19167.23|19167.23|19167.23|19165.19|19165.19|0
1753085100000|2025-07-21 08:05:00|19169.26|19169.26|19169.26|19169.26|19169.26|19169.26|19169.26|19169.26|0
1753085110000|2025-07-21 08:05:10|19171.07|19171.07|19171.07|19171.07|19171.07|19171.07|19171.07|19171.07|0
1753085120000|2025-07-21 08:05:20|19169.26|19169.26|19169.26|19169.26|19169.26|19169.26|19169.26|19169.26|0
1753085130000|2025-07-21 08:05:30|19171.3|19171.3|19171.3|19171.3|19171.3|19171.3|19171.3|19171.3|0
1753085140000|2025-07-21 08:05:40|19169.49|19169.49|19169.49|19169.49|19169.49|19169.49|19169.49|19169.49|0
1753085190000|2025-07-21 08:06:30|19168.89|19168.89|19165.64|19165.64|19168.89|19168.89|19165.64|19165.64|0
1753085220000|2025-07-21 08:07:00|19167.68|19167.68|19167.68|19167.68|19167.68|19167.68|19167.68|19167.68|0
1753085230000|2025-07-21 08:07:10|19169.48|19169.48|19181.83|19181.83|19181.83|19181.83|19169.48|19169.48|0
1753085240000|2025-07-21 08:07:20|19182.43|19182.43|19181.31|19181.31|19182.43|19182.43|19181.31|19181.31|0
1753085250000|2025-07-21 08:07:30|19179.51|19179.51|19179.51|19179.51|19179.51|19179.51|19179.51|19179.51|0
1753085280000|2025-07-21 08:08:00|19175.44|19175.44|19175.44|19175.44|19175.44|19175.44|19175.44|19175.44|0
1753085320000|2025-07-21 08:08:40|19177.48|19177.48|19177.48|19177.48|19177.48|19177.48|19177.48|19177.48|0
1753085330000|2025-07-21 08:08:50|19175.67|19175.67|19175.67|19175.67|19175.67|19175.67|19175.67|19175.67|0
1753085340000|2025-07-21 08:09:00|19173.87|19173.87|19173.87|19173.87|19173.87|19173.87|19172.07|19172.07|0
1753085360000|2025-07-21 08:09:20|19173.68|19173.68|19173.28|19173.28|19173.68|19173.68|19173.28|19173.28|0
1753085370000|2025-07-21 08:09:30|19173.38|19173.38|19173.28|19173.28|19173.38|19173.38|19173.28|19173.28|0
1753085380000|2025-07-21 08:09:40|19165.15|19165.15|19163.11|19163.11|19165.15|19165.15|19163.11|19163.11|0
1753085390000|2025-07-21 08:09:50|19162.81|19162.81|19162.81|19162.81|19162.81|19162.81|19162.81|19162.81|0
1753085400000|2025-07-21 08:10:00|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|0
1753085410000|2025-07-21 08:10:10|19164.01|19164.01|19170.11|19170.11|19170.11|19170.11|19164.01|19164.01|0
1753085430000|2025-07-21 08:10:30|19173.72|19173.72|19171.92|19171.92|19173.72|19173.72|19171.92|19171.92|0
1753085470000|2025-07-21 08:11:10|19171.82|19171.82|19171.82|19171.82|19171.82|19171.82|19171.82|19171.82|0
1753085500000|2025-07-21 08:11:40|19173.86|19173.86|19173.86|19173.86|19173.86|19173.86|19173.86|19173.86|0
1753085540000|2025-07-21 08:12:20|19171.82|19171.82|19171.82|19171.82|19171.82|19171.82|19171.82|19171.82|0
1753085600000|2025-07-21 08:13:20|19169.79|19169.79|19167.98|19167.98|19169.79|19169.79|19167.98|19167.98|0
1753085610000|2025-07-21 08:13:30|19166.18|19166.18|19155.61|19155.61|19166.18|19166.18|19155.61|19155.61|0
1753085620000|2025-07-21 08:13:40|19153.81|19153.81|19153.81|19153.81|19153.81|19153.81|19153.81|19153.81|0
1753085640000|2025-07-21 08:14:00|19155.61|19155.61|19155.61|19155.61|19155.61|19155.61|19155.61|19155.61|0
1753085660000|2025-07-21 08:14:20|19157.42|19157.42|19157.42|19157.42|19157.42|19157.42|19157.42|19157.42|0
1753085670000|2025-07-21 08:14:30|19155.61|19155.61|19155.92|19155.92|19155.92|19155.92|19155.61|19155.61|0
1753085690000|2025-07-21 08:14:50|19152.31|19152.31|19149.9|19149.9|19152.31|19152.31|19149.9|19149.9|0
1753085700000|2025-07-21 08:15:00|19147.87|19147.87|19144.26|19144.26|19147.87|19147.87|19144.26|19144.26|0
1753085710000|2025-07-21 08:15:10|19146.06|19146.06|19146.06|19146.06|19146.06|19146.06|19146.06|19146.06|0
1753085730000|2025-07-21 08:15:30|19142|19142|19138.37|19138.37|19142|19142|19138.37|19138.37|0
1753085740000|2025-07-21 08:15:40|19132.27|19132.27|19130.47|19130.47|19132.27|19132.27|19130.47|19130.47|0
1753085760000|2025-07-21 08:16:00|19132.5|19132.5|19130.7|19130.7|19132.5|19132.5|19130.7|19130.7|0
1753085770000|2025-07-21 08:16:10|19128.66|19128.66|19126.58|19126.58|19128.66|19128.66|19126.58|19126.58|0
1753085790000|2025-07-21 08:16:30|19128.38|19128.38|19128.38|19128.38|19128.38|19128.38|19128.38|19128.38|0
1753085820000|2025-07-21 08:17:00|19128.08|19128.08|19127.77|19127.77|19128.08|19128.08|19127.77|19127.77|0
1753085830000|2025-07-21 08:17:10|19131.84|19131.84|19131.84|19131.84|19131.84|19131.84|19131.84|19131.84|0
1753085860000|2025-07-21 08:17:40|19133.88|19133.88|19133.88|19133.88|19133.88|19133.88|19133.88|19133.88|0
1753085890000|2025-07-21 08:18:10|19137.95|19137.95|19137.95|19137.95|19137.95|19137.95|19137.95|19137.95|0
1753085900000|2025-07-21 08:18:20|19142.99|19142.99|19143.59|19143.59|19143.59|19143.59|19142.99|19142.99|0
1753085940000|2025-07-21 08:19:00|19147.66|19147.66|19147.66|19147.66|19147.66|19147.66|19147.66|19147.66|0
1753085980000|2025-07-21 08:19:40|19144.06|19144.06|19144.36|19144.36|19144.36|19144.36|19144.06|19144.06|0
1753086000000|2025-07-21 08:20:00|19140.75|19140.75|19142.56|19142.56|19142.56|19142.56|19140.75|19140.75|0
1753086020000|2025-07-21 08:20:20|19140.75|19140.75|19136.68|19136.68|19140.75|19140.75|19136.68|19136.68|0
1753086040000|2025-07-21 08:20:40|19140.75|19140.75|19140.98|19140.98|19142.79|19142.79|19140.75|19140.75|0
1753086060000|2025-07-21 08:21:00|19141.89|19141.89|19141.89|19141.89|19141.89|19141.89|19141.89|19141.89|0
1753086070000|2025-07-21 08:21:10|19143.93|19143.93|19143.93|19143.93|19143.93|19143.93|19143.93|19143.93|0
1753086080000|2025-07-21 08:21:20|19148|19148|19148|19148|19148|19148|19148|19148|0
1753086090000|2025-07-21 08:21:30|19149.8|19149.8|19149.8|19149.8|19149.8|19149.8|19149.8|19149.8|0
1753086100000|2025-07-21 08:21:40|19146.19|19146.19|19135.97|19135.97|19146.19|19146.19|19135.97|19135.97|0
1753086110000|2025-07-21 08:21:50|19135.87|19135.87|19135.87|19135.87|19135.87|19135.87|19135.87|19135.87|0
1753086140000|2025-07-21 08:22:20|19130.46|19130.46|19130.46|19130.46|19130.46|19130.46|19130.46|19130.46|0
1753086160000|2025-07-21 08:22:40|19128.43|19128.43|19128.43|19128.43|19128.43|19128.43|19128.43|19128.43|0
1753086170000|2025-07-21 08:22:50|19132.27|19132.27|19126.16|19126.16|19132.27|19132.27|19126.16|19126.16|0
1753086180000|2025-07-21 08:23:00|19124.13|19124.13|19124.13|19124.13|19124.13|19124.13|19124.13|19124.13|0
1753086190000|2025-07-21 08:23:10|19128.2|19128.2|19128.2|19128.2|19128.2|19128.2|19128.2|19128.2|0
1753086220000|2025-07-21 08:23:40|19128.48|19128.48|19128.48|19128.48|19128.48|19128.48|19128.48|19128.48|0
1753086230000|2025-07-21 08:23:50|19126.68|19126.68|19120.58|19120.58|19126.68|19126.68|19120.58|19120.58|0
1753086240000|2025-07-21 08:24:00|19120.86|19120.86|19120.86|19120.86|19120.86|19120.86|19120.86|19120.86|0
1753086260000|2025-07-21 08:24:20|19120.26|19120.26|19120.26|19120.26|19120.26|19120.26|19120.26|19120.26|0
1753086270000|2025-07-21 08:24:30|19118.46|19118.46|19118.46|19118.46|19118.46|19118.46|19118.46|19118.46|0
1753086340000|2025-07-21 08:25:40|19116.65|19116.65|19116.65|19116.65|19116.65|19116.65|19116.65|19116.65|0
1753086350000|2025-07-21 08:25:50|19114.85|19114.85|19114.85|19114.85|19114.85|19114.85|19114.85|19114.85|0
1753086360000|2025-07-21 08:26:00|19118.46|19118.46|19118.46|19118.46|19118.46|19118.46|19118.46|19118.46|0
1753086450000|2025-07-21 08:27:30|19116.42|19116.42|19108.75|19108.75|19116.42|19116.42|19108.75|19108.75|0
1753086470000|2025-07-21 08:27:50|19106.94|19106.94|19106.94|19106.94|19106.94|19106.94|19106.94|19106.94|0
1753086480000|2025-07-21 08:28:00|19108.98|19108.98|19108.98|19108.98|19108.98|19108.98|19108.98|19108.98|0
1753086500000|2025-07-21 08:28:20|19109.28|19109.28|19108.68|19108.68|19109.28|19109.28|19108.68|19108.68|0
1753086510000|2025-07-21 08:28:30|19110.48|19110.48|19110.48|19110.48|19110.48|19110.48|19110.48|19110.48|0
1753086520000|2025-07-21 08:28:40|19112.52|19112.52|19112.52|19112.52|19112.52|19112.52|19112.52|19112.52|0
1753086550000|2025-07-21 08:29:10|19110.71|19110.71|19110.71|19110.71|19110.71|19110.71|19110.71|19110.71|0
1753086560000|2025-07-21 08:29:20|19111.02|19111.02|19111.02|19111.02|19111.02|19111.02|19110.73|19110.73|0
1753086600000|2025-07-21 08:30:00|19110.73|19110.73|19104.86|19104.86|19110.73|19110.73|19102.83|19102.83|0
1753086610000|2025-07-21 08:30:10|19103.06|19103.06|19101.25|19101.25|19103.06|19103.06|19101.25|19101.25|0
1753086620000|2025-07-21 08:30:20|19100.97|19100.97|19099.45|19099.45|19101.25|19101.25|19099.45|19099.45|0
1753086630000|2025-07-21 08:30:30|19101.25|19101.25|19105.09|19105.09|19105.09|19105.09|19101.25|19101.25|0
1753086640000|2025-07-21 08:30:40|19106.89|19106.89|19106.89|19106.89|19106.89|19106.89|19106.89|19106.89|0
1753086680000|2025-07-21 08:31:20|19107.18|19107.18|19107.18|19107.18|19107.18|19107.18|19107.18|19107.18|0
1753086710000|2025-07-21 08:31:50|19108.98|19108.98|19108.98|19108.98|19108.98|19108.98|19108.98|19108.98|0
1753086720000|2025-07-21 08:32:00|19109.59|19109.59|19115.48|19115.48|19115.48|19115.48|19109.59|19109.59|0
1753086750000|2025-07-21 08:32:30|19113.67|19113.67|19113.67|19113.67|19113.67|19113.67|19113.67|19113.67|0
1753086760000|2025-07-21 08:32:40|19113.07|19113.07|19110.73|19110.73|19113.07|19113.07|19110.73|19110.73|0
1753086770000|2025-07-21 08:32:50|19111.33|19111.33|19111.33|19111.33|19111.33|19111.33|19111.33|19111.33|0
1753086780000|2025-07-21 08:33:00|19111.24|19111.24|19111.24|19111.24|19111.24|19111.24|19111.24|19111.24|0
1753086790000|2025-07-21 08:33:10|19113.04|19113.04|19111.24|19111.24|19113.04|19113.04|19111.24|19111.24|0
1753086800000|2025-07-21 08:33:20|19115.31|19115.31|19115.31|19115.31|19115.31|19115.31|19115.31|19115.31|0
1753086810000|2025-07-21 08:33:30|19114.7|19114.7|19114.7|19114.7|19114.7|19114.7|19114.7|19114.7|0
1753086830000|2025-07-21 08:33:50|19114.09|19114.09|19114.09|19114.09|19114.09|19114.09|19114.09|19114.09|0
1753086840000|2025-07-21 08:34:00|19111.99|19111.99|19111.99|19111.99|19111.99|19111.99|19111.99|19111.99|0
1753086870000|2025-07-21 08:34:30|19107.92|19107.92|19107.92|19107.92|19107.92|19107.92|19107.92|19107.92|0
1753086880000|2025-07-21 08:34:40|19105.88|19105.88|19105.88|19105.88|19105.88|19105.88|19105.88|19105.88|0
1753086890000|2025-07-21 08:34:50|19107.92|19107.92|19107.92|19107.92|19107.92|19107.92|19107.92|19107.92|0
1753086910000|2025-07-21 08:35:10|19109.72|19109.72|19109.72|19109.72|19109.72|19109.72|19109.72|19109.72|0
1753086930000|2025-07-21 08:35:30|19111.76|19111.76|19111.76|19111.76|19111.76|19111.76|19111.76|19111.76|0
1753086940000|2025-07-21 08:35:40|19112.04|19112.04|19112.04|19112.04|19112.04|19112.04|19112.04|19112.04|0
1753086950000|2025-07-21 08:35:50|19110.24|19110.24|19110.24|19110.24|19110.24|19110.24|19110.24|19110.24|0
1753086970000|2025-07-21 08:36:10|19108.44|19108.44|19108.44|19108.44|19108.44|19108.44|19108.44|19108.44|0
1753086980000|2025-07-21 08:36:20|19106.63|19106.63|19104.83|19104.83|19106.63|19106.63|19104.83|19104.83|0
1753087010000|2025-07-21 08:36:50|19108.44|19108.44|19110.47|19110.47|19110.47|19110.47|19108.44|19108.44|0
1753087040000|2025-07-21 08:37:20|19108.67|19108.67|19106.42|19106.42|19108.67|19108.67|19106.33|19106.33|0
1753087070000|2025-07-21 08:37:50|19104.62|19104.62|19100.55|19100.55|19104.62|19104.62|19100.55|19100.55|0
1753087100000|2025-07-21 08:38:20|19102.59|19102.59|19098.52|19098.52|19102.59|19102.59|19098.52|19098.52|0
1753087110000|2025-07-21 08:38:30|19096.72|19096.72|19094.63|19094.63|19096.72|19096.72|19094.63|19094.63|0
1753087120000|2025-07-21 08:38:40|19092.59|19092.59|19090.56|19090.56|19092.59|19092.59|19090.56|19090.56|0
1753087130000|2025-07-21 08:38:50|19088.52|19088.52|19086.49|19086.49|19088.52|19088.52|19086.49|19086.49|0
1753087150000|2025-07-21 08:39:10|19085.28|19085.28|19085.28|19085.28|19085.28|19085.28|19085.28|19085.28|0
1753087160000|2025-07-21 08:39:20|19083.48|19083.48|19084.72|19084.72|19085.52|19085.52|19083.48|19083.48|0
1753087170000|2025-07-21 08:39:30|19082.69|19082.69|19082.69|19082.69|19082.69|19082.69|19082.69|19082.69|0
1753087180000|2025-07-21 08:39:40|19082.4|19082.4|19082.4|19082.4|19082.4|19082.4|19082.4|19082.4|0
1753087190000|2025-07-21 08:39:50|19080.6|19080.6|19080.6|19080.6|19080.6|19080.6|19080.6|19080.6|0
1753087200000|2025-07-21 08:40:00|19080.29|19080.29|19080.29|19080.29|19080.29|19080.29|19080.29|19080.29|0
1753087210000|2025-07-21 08:40:10|19078.49|19078.49|19079.09|19079.09|19079.09|19079.09|19077.29|19077.29|0
1753087220000|2025-07-21 08:40:20|19075.02|19075.02|19075.02|19075.02|19075.02|19075.02|19075.02|19075.02|0
1753087230000|2025-07-21 08:40:30|19073.22|19073.22|19073.22|19073.22|19073.22|19073.22|19073.22|19073.22|0
1753087240000|2025-07-21 08:40:40|19071.41|19071.41|19071.41|19071.41|19071.41|19071.41|19071.41|19071.41|0
1753087260000|2025-07-21 08:41:00|19069.61|19069.61|19069.61|19069.61|19069.61|19069.61|19069.61|19069.61|0
1753087290000|2025-07-21 08:41:30|19064.2|19064.2|19066.01|19066.01|19066.01|19066.01|19064.2|19064.2|0
1753087300000|2025-07-21 08:41:40|19064.2|19064.2|19066.01|19066.01|19066.01|19066.01|19064.2|19064.2|0
1753087320000|2025-07-21 08:42:00|19061.94|19061.94|19047.93|19047.93|19061.94|19061.94|19047.93|19047.93|0
1753087330000|2025-07-21 08:42:10|19049.73|19049.73|19059.38|19059.38|19059.67|19059.67|19049.73|19049.73|0
1753087340000|2025-07-21 08:42:20|19057.58|19057.58|19055.78|19055.78|19057.58|19057.58|19055.78|19055.78|0
1753087350000|2025-07-21 08:42:30|19053.74|19053.74|19045.98|19045.98|19053.74|19053.74|19045.98|19045.98|0
1753087370000|2025-07-21 08:42:50|19043.95|19043.95|19043.65|19043.65|19043.95|19043.95|19043.65|19043.65|0
1753087390000|2025-07-21 08:43:10|19045.45|19045.45|19045.45|19045.45|19045.45|19045.45|19045.45|19045.45|0
1753087400000|2025-07-21 08:43:20|19047.25|19047.25|19047.25|19047.25|19047.25|19047.25|19047.25|19047.25|0
1753087430000|2025-07-21 08:43:50|19045.45|19045.45|19045.45|19045.45|19045.45|19045.45|19045.45|19045.45|0
1753087460000|2025-07-21 08:44:20|19046.05|19046.05|19046.05|19046.05|19046.05|19046.05|19046.05|19046.05|0
1753087490000|2025-07-21 08:44:50|19047.85|19047.85|19047.85|19047.85|19047.85|19047.85|19047.85|19047.85|0
1753087500000|2025-07-21 08:45:00|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|0
1753087550000|2025-07-21 08:45:50|19045.75|19045.75|19039.64|19039.64|19045.75|19045.75|19039.64|19039.64|0
1753087560000|2025-07-21 08:46:00|19038.44|19038.44|19038.44|19038.44|19038.44|19038.44|19038.44|19038.44|0
1753087590000|2025-07-21 08:46:30|19036.64|19036.64|19036.64|19036.64|19036.64|19036.64|19036.64|19036.64|0
1753087610000|2025-07-21 08:46:50|19036.54|19036.54|19028.4|19028.4|19036.54|19036.54|19028.4|19028.4|0
1753087620000|2025-07-21 08:47:00|19032.47|19032.47|19032.47|19032.47|19032.47|19032.47|19032.47|19032.47|0
1753087650000|2025-07-21 08:47:30|19034.51|19034.51|19034.81|19034.81|19034.81|19034.81|19034.51|19034.51|0
1753087670000|2025-07-21 08:47:50|19034.53|19034.53|19034.53|19034.53|19034.53|19034.53|19034.53|19034.53|0
1753087680000|2025-07-21 08:48:00|19038.13|19038.13|19042.2|19042.2|19042.2|19042.2|19038.13|19038.13|0
1753087690000|2025-07-21 08:48:10|19046.27|19046.27|19046.59|19046.59|19046.59|19046.59|19046.27|19046.27|0
1753087700000|2025-07-21 08:48:20|19050.66|19050.66|19054.73|19054.73|19054.73|19054.73|19050.66|19050.66|0
1753087720000|2025-07-21 08:48:40|19055.04|19055.04|19055.36|19055.36|19055.36|19055.36|19055.04|19055.04|0
1753087730000|2025-07-21 08:48:50|19058.97|19058.97|19058.97|19058.97|19058.97|19058.97|19058.97|19058.97|0
1753087740000|2025-07-21 08:49:00|19059.57|19059.57|19057.54|19057.54|19059.57|19059.57|19057.54|19057.54|0
1753087750000|2025-07-21 08:49:10|19057.84|19057.84|19059.64|19059.64|19059.64|19059.64|19057.84|19057.84|0
1753087760000|2025-07-21 08:49:20|19061.45|19061.45|19059.64|19059.64|19061.45|19061.45|19059.64|19059.64|0
1753087790000|2025-07-21 08:49:50|19060.24|19060.24|19060.24|19060.24|19060.24|19060.24|19060.24|19060.24|0
1753087840000|2025-07-21 08:50:40|19064.31|19064.31|19062.51|19062.51|19064.31|19064.31|19062.51|19062.51|0
1753087850000|2025-07-21 08:50:50|19066.12|19066.12|19066.12|19066.12|19066.12|19066.12|19066.12|19066.12|0
1753087860000|2025-07-21 08:51:00|19062.51|19062.51|19062.51|19062.51|19062.51|19062.51|19062.51|19062.51|0
1753087880000|2025-07-21 08:51:20|19060.71|19060.71|19060.71|19060.71|19060.71|19060.71|19060.71|19060.71|0
1753087920000|2025-07-21 08:52:00|19060.1|19060.1|19060.42|19060.42|19060.42|19060.42|19060.1|19060.1|0
1753087930000|2025-07-21 08:52:10|19058.62|19058.62|19058.62|19058.62|19058.62|19058.62|19058.62|19058.62|0
1753087940000|2025-07-21 08:52:20|19060.42|19060.42|19060.42|19060.42|19060.42|19060.42|19060.42|19060.42|0
1753087950000|2025-07-21 08:52:30|19056.16|19056.16|19052.32|19052.32|19056.16|19056.16|19052.32|19052.32|0
1753087960000|2025-07-21 08:52:40|19052.04|19052.04|19052.04|19052.04|19052.04|19052.04|19052.04|19052.04|0
1753087990000|2025-07-21 08:53:10|19053.84|19053.84|19055.65|19055.65|19055.65|19055.65|19053.84|19053.84|0
1753088040000|2025-07-21 08:54:00|19053.84|19053.84|19053.84|19053.84|19053.84|19053.84|19053.84|19053.84|0
1753088070000|2025-07-21 08:54:30|19059.95|19059.95|19061.75|19061.75|19061.75|19061.75|19059.95|19059.95|0
1753088110000|2025-07-21 08:55:10|19061.45|19061.45|19061.13|19061.13|19061.45|19061.45|19061.13|19061.13|0
1753088130000|2025-07-21 08:55:30|19062.93|19062.93|19062.93|19062.93|19062.93|19062.93|19062.93|19062.93|0
1753088150000|2025-07-21 08:55:50|19069.03|19069.03|19069.03|19069.03|19069.03|19069.03|19069.03|19069.03|0
1753088180000|2025-07-21 08:56:20|19067|19067|19067|19067|19067|19067|19067|19067|0
1753088190000|2025-07-21 08:56:30|19065.2|19065.2|19065.2|19065.2|19065.2|19065.2|19065.2|19065.2|0
1753088230000|2025-07-21 08:57:10|19067|19067|19065.2|19065.2|19067|19067|19065.2|19065.2|0
1753088250000|2025-07-21 08:57:30|19067.23|19067.23|19067.23|19067.23|19067.23|19067.23|19067.23|19067.23|0
1753088260000|2025-07-21 08:57:40|19068.14|19068.14|19068.75|19068.75|19068.75|19068.75|19068.14|19068.14|0
1753088310000|2025-07-21 08:58:30|19066.94|19066.94|19066.94|19066.94|19066.94|19066.94|19066.94|19066.94|0
1753088330000|2025-07-21 08:58:50|19065.14|19065.14|19065.14|19065.14|19065.14|19065.14|19065.14|19065.14|0
1753088340000|2025-07-21 08:59:00|19066.94|19066.94|19068.75|19068.75|19072.35|19072.35|19066.94|19066.94|0
1753088370000|2025-07-21 08:59:30|19068.43|19068.43|19068.43|19068.43|19068.43|19068.43|19068.43|19068.43|0
1753088380000|2025-07-21 08:59:40|19068.66|19068.66|19060.15|19060.15|19068.66|19068.66|19060.15|19060.15|0
1753088390000|2025-07-21 08:59:50|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|0
1753088410000|2025-07-21 09:00:10|19056.54|19056.54|19052.47|19052.47|19056.54|19056.54|19052.47|19052.47|0
1753088430000|2025-07-21 09:00:30|19054.28|19054.28|19052.71|19052.71|19056.31|19056.31|19052.71|19052.71|0
1753088440000|2025-07-21 09:00:40|19054.51|19054.51|19054.51|19054.51|19054.51|19054.51|19054.51|19054.51|0
1753088450000|2025-07-21 09:00:50|19056.31|19056.31|19056.31|19056.31|19056.31|19056.31|19056.31|19056.31|0
1753088500000|2025-07-21 09:01:40|19062.42|19062.42|19062.42|19062.42|19062.42|19062.42|19062.42|19062.42|0
1753088510000|2025-07-21 09:01:50|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|19064.22|0
1753088570000|2025-07-21 09:02:50|19067.82|19067.82|19071.89|19071.89|19071.89|19071.89|19067.82|19067.82|0
1753088580000|2025-07-21 09:03:00|19072.5|19072.5|19078.6|19078.6|19078.6|19078.6|19072.5|19072.5|0
1753088590000|2025-07-21 09:03:10|19080.63|19080.63|19080.63|19080.63|19080.63|19080.63|19080.63|19080.63|0
1753088600000|2025-07-21 09:03:20|19080.82|19080.82|19080.82|19080.82|19080.82|19080.82|19080.82|19080.82|0
1753088610000|2025-07-21 09:03:30|19086.23|19086.23|19086.23|19086.23|19086.23|19086.23|19086.23|19086.23|0
1753088650000|2025-07-21 09:04:10|19087.75|19087.75|19087.75|19087.75|19087.75|19087.75|19087.75|19087.75|0
1753088660000|2025-07-21 09:04:20|19084.14|19084.14|19084.14|19084.14|19084.14|19084.14|19084.14|19084.14|0
1753088680000|2025-07-21 09:04:40|19085.94|19085.94|19086.13|19086.13|19086.13|19086.13|19085.94|19085.94|0
1753088690000|2025-07-21 09:04:50|19084.33|19084.33|19084.33|19084.33|19084.33|19084.33|19084.33|19084.33|0
1753088760000|2025-07-21 09:06:00|19088.4|19088.4|19086.6|19086.6|19088.4|19088.4|19086.6|19086.6|0
1753088800000|2025-07-21 09:06:40|19088.4|19088.4|19086.6|19086.6|19088.4|19088.4|19086.6|19086.6|0
1753088810000|2025-07-21 09:06:50|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|0
1753088820000|2025-07-21 09:07:00|19084.86|19084.86|19084.86|19084.86|19084.86|19084.86|19084.86|19084.86|0
1753088830000|2025-07-21 09:07:10|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|19086.9|0
1753088860000|2025-07-21 09:07:40|19086.3|19086.3|19082.69|19082.69|19086.3|19086.3|19082.69|19082.69|0
1753088870000|2025-07-21 09:07:50|19084.49|19084.49|19084.49|19084.49|19084.49|19084.49|19084.49|19084.49|0
1753088900000|2025-07-21 09:08:20|19086.53|19086.53|19086.83|19086.83|19086.83|19086.83|19086.53|19086.53|0
1753088930000|2025-07-21 09:08:50|19088.87|19088.87|19088.87|19088.87|19088.87|19088.87|19088.87|19088.87|0
1753089020000|2025-07-21 09:10:20|19088.29|19088.29|19088.29|19088.29|19088.29|19088.29|19088.29|19088.29|0
1753089050000|2025-07-21 09:10:50|19090.33|19090.33|19088.53|19088.53|19090.33|19090.33|19088.53|19088.53|0
1753089080000|2025-07-21 09:11:20|19084.46|19084.46|19084.46|19084.46|19084.46|19084.46|19084.46|19084.46|0
1753089110000|2025-07-21 09:11:50|19080.85|19080.85|19084.76|19084.76|19084.76|19084.76|19080.85|19080.85|0
1753089120000|2025-07-21 09:12:00|19081.15|19081.15|19081.15|19081.15|19081.15|19081.15|19081.15|19081.15|0
1753089130000|2025-07-21 09:12:10|19080.85|19080.85|19078.98|19078.98|19080.85|19080.85|19075.14|19075.14|0
1753089140000|2025-07-21 09:12:20|19082.58|19082.58|19082.58|19082.58|19082.58|19082.58|19082.58|19082.58|0
1753089150000|2025-07-21 09:12:30|19084.39|19084.39|19084.39|19084.39|19084.39|19084.39|19084.39|19084.39|0
1753089170000|2025-07-21 09:12:50|19080.32|19080.32|19074.68|19074.68|19080.32|19080.32|19074.68|19074.68|0
1753089190000|2025-07-21 09:13:10|19074.37|19074.37|19072.57|19072.57|19074.37|19074.37|19072.57|19072.57|0
1753089200000|2025-07-21 09:13:20|19070.77|19070.77|19070.77|19070.77|19070.77|19070.77|19070.77|19070.77|0
1753089230000|2025-07-21 09:13:50|19070.48|19070.48|19070.48|19070.48|19070.48|19070.48|19070.48|19070.48|0
1753089270000|2025-07-21 09:14:30|19072.57|19072.57|19072.57|19072.57|19072.57|19072.57|19072.57|19072.57|0
1753089310000|2025-07-21 09:15:10|19070.77|19070.77|19070.77|19070.77|19070.77|19070.77|19070.77|19070.77|0
1753089320000|2025-07-21 09:15:20|19066.7|19066.7|19066.7|19066.7|19066.7|19066.7|19066.7|19066.7|0
1753089340000|2025-07-21 09:15:40|19066.32|19066.32|19066.32|19066.32|19066.32|19066.32|19066.32|19066.32|0
1753089350000|2025-07-21 09:15:50|19066.79|19066.79|19066.79|19066.79|19066.79|19066.79|19066.79|19066.79|0
1753089360000|2025-07-21 09:16:00|19066.22|19066.22|19066.22|19066.22|19066.22|19066.22|19066.22|19066.22|0
1753089390000|2025-07-21 09:16:30|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|0
1753089400000|2025-07-21 09:16:40|19068.12|19068.12|19068.12|19068.12|19068.12|19068.12|19068.12|19068.12|0
1753089410000|2025-07-21 09:16:50|19067.83|19067.83|19067.83|19067.83|19067.83|19067.83|19067.83|19067.83|0
1753089420000|2025-07-21 09:17:00|19066.03|19066.03|19066.03|19066.03|19066.03|19066.03|19066.03|19066.03|0
1753089440000|2025-07-21 09:17:20|19067.83|19067.83|19066.03|19066.03|19067.83|19067.83|19066.03|19066.03|0
1753089450000|2025-07-21 09:17:30|19067.83|19067.83|19067.83|19067.83|19067.83|19067.83|19067.83|19067.83|0
1753089460000|2025-07-21 09:17:40|19067.53|19067.53|19067.53|19067.53|19067.53|19067.53|19067.53|19067.53|0
1753089480000|2025-07-21 09:18:00|19071.37|19071.37|19071.37|19071.37|19071.37|19071.37|19071.37|19071.37|0
1753089540000|2025-07-21 09:19:00|19073.4|19073.4|19073.4|19073.4|19073.4|19073.4|19073.4|19073.4|0
1753089550000|2025-07-21 09:19:10|19073.1|19073.1|19071.3|19071.3|19073.1|19073.1|19071.3|19071.3|0
1753089600000|2025-07-21 09:20:00|19071.58|19071.58|19072.18|19072.18|19072.18|19072.18|19071.58|19071.58|0
1753089640000|2025-07-21 09:20:40|19068.35|19068.35|19068.35|19068.35|19068.35|19068.35|19068.35|19068.35|0
1753089650000|2025-07-21 09:20:50|19066.54|19066.54|19066.54|19066.54|19066.54|19066.54|19066.54|19066.54|0
1753089690000|2025-07-21 09:21:30|19068.35|19068.35|19076.02|19076.02|19077.82|19077.82|19068.35|19068.35|0
1753089720000|2025-07-21 09:22:00|19076.34|19076.34|19076.34|19076.34|19076.34|19076.34|19076.34|19076.34|0
1753089790000|2025-07-21 09:23:10|19080.41|19080.41|19080.41|19080.41|19080.41|19080.41|19080.41|19080.41|0
1753089810000|2025-07-21 09:23:30|19082.21|19082.21|19082.21|19082.21|19082.21|19082.21|19082.21|19082.21|0
1753089820000|2025-07-21 09:23:40|19080.41|19080.41|19080.41|19080.41|19080.41|19080.41|19080.41|19080.41|0
1753089830000|2025-07-21 09:23:50|19078.61|19078.61|19078.61|19078.61|19078.61|19078.61|19078.61|19078.61|0
1753089860000|2025-07-21 09:24:20|19078.89|19078.89|19077.09|19077.09|19078.89|19078.89|19077.09|19077.09|0
1753089880000|2025-07-21 09:24:40|19079.12|19079.12|19082.73|19082.73|19082.73|19082.73|19079.12|19079.12|0
1753089900000|2025-07-21 09:25:00|19086.8|19086.8|19086.8|19086.8|19086.8|19086.8|19086.8|19086.8|0
1753089910000|2025-07-21 09:25:10|19087.08|19087.08|19087.08|19087.08|19087.08|19087.08|19087.08|19087.08|0
1753089930000|2025-07-21 09:25:30|19086.78|19086.78|19086.48|19086.48|19086.78|19086.78|19086.48|19086.48|0
1753089940000|2025-07-21 09:25:40|19085.91|19085.91|19086.19|19086.19|19086.19|19086.19|19085.91|19085.91|0
1753089950000|2025-07-21 09:25:50|19082.12|19082.12|19082.12|19082.12|19082.12|19082.12|19082.12|19082.12|0
1753089980000|2025-07-21 09:26:20|19080.32|19080.32|19076.72|19076.72|19080.32|19080.32|19076.72|19076.72|0
1753090040000|2025-07-21 09:27:20|19074.91|19074.91|19074.91|19074.91|19074.91|19074.91|19074.91|19074.91|0
1753090060000|2025-07-21 09:27:40|19076.72|19076.72|19076.72|19076.72|19076.72|19076.72|19076.72|19076.72|0
1753090100000|2025-07-21 09:28:20|19074.91|19074.91|19074.91|19074.91|19074.91|19074.91|19074.91|19074.91|0
1753090120000|2025-07-21 09:28:40|19074.72|19074.72|19074.72|19074.72|19074.72|19074.72|19074.72|19074.72|0
1753090140000|2025-07-21 09:29:00|19078.33|19078.33|19078.33|19078.33|19078.33|19078.33|19078.33|19078.33|0
1753090170000|2025-07-21 09:29:30|19080.13|19080.13|19080.13|19080.13|19080.13|19080.13|19080.13|19080.13|0
1753090210000|2025-07-21 09:30:10|19079.53|19079.53|19079.53|19079.53|19079.53|19079.53|19079.53|19079.53|0
1753090220000|2025-07-21 09:30:20|19081.33|19081.33|19089.47|19089.47|19089.47|19089.47|19081.33|19081.33|0
1753090230000|2025-07-21 09:30:30|19090.07|19090.07|19090.07|19090.07|19090.07|19090.07|19090.07|19090.07|0
1753090260000|2025-07-21 09:31:00|19091.87|19091.87|19093.91|19093.91|19093.91|19093.91|19091.87|19091.87|0
1753090270000|2025-07-21 09:31:10|19097.98|19097.98|19097.98|19097.98|19097.98|19097.98|19097.98|19097.98|0
1753090280000|2025-07-21 09:31:20|19101.58|19101.58|19101.58|19101.58|19101.58|19101.58|19101.58|19101.58|0
1753090290000|2025-07-21 09:31:30|19101.49|19101.49|19101.49|19101.49|19101.49|19101.49|19101.49|19101.49|0
1753090300000|2025-07-21 09:31:40|19101.79|19101.79|19101.79|19101.79|19101.79|19101.79|19101.79|19101.79|0
1753090310000|2025-07-21 09:31:50|19099.99|19099.99|19099.99|19099.99|19099.99|19099.99|19099.99|19099.99|0
1753090330000|2025-07-21 09:32:10|19095.92|19095.92|19097.95|19097.95|19097.95|19097.95|19095.92|19095.92|0
1753090350000|2025-07-21 09:32:30|19098.14|19098.14|19098.14|19098.14|19098.14|19098.14|19098.14|19098.14|0
1753090360000|2025-07-21 09:32:40|19100.18|19100.18|19098.14|19098.14|19100.18|19100.18|19098.14|19098.14|0
1753090370000|2025-07-21 09:32:50|19100.18|19100.18|19100.18|19100.18|19100.18|19100.18|19100.18|19100.18|0
1753090380000|2025-07-21 09:33:00|19096.11|19096.11|19094.3|19094.3|19096.11|19096.11|19094.3|19094.3|0
1753090390000|2025-07-21 09:33:10|19092.5|19092.5|19092.5|19092.5|19092.5|19092.5|19092.5|19092.5|0
1753090400000|2025-07-21 09:33:20|19094.3|19094.3|19094.3|19094.3|19094.3|19094.3|19094.3|19094.3|0
1753090430000|2025-07-21 09:33:50|19097.91|19097.91|19097.91|19097.91|19097.91|19097.91|19097.91|19097.91|0
1753090440000|2025-07-21 09:34:00|19099.71|19099.71|19105.82|19105.82|19105.82|19105.82|19099.71|19099.71|0
1753090450000|2025-07-21 09:34:10|19106.1|19106.1|19106.1|19106.1|19106.1|19106.1|19106.1|19106.1|0
1753090460000|2025-07-21 09:34:20|19107.91|19107.91|19107.91|19107.91|19107.91|19107.91|19107.91|19107.91|0
1753090470000|2025-07-21 09:34:30|19109.71|19109.71|19109.71|19109.71|19109.71|19109.71|19109.71|19109.71|0
1753090480000|2025-07-21 09:34:40|19110.03|19110.03|19110.03|19110.03|19110.03|19110.03|19110.03|19110.03|0
1753090490000|2025-07-21 09:34:50|19115.11|19115.11|19115.11|19115.11|19115.11|19115.11|19115.11|19115.11|0
1753090510000|2025-07-21 09:35:10|19117.52|19117.52|19117.52|19117.52|19117.52|19117.52|19117.52|19117.52|0
1753090540000|2025-07-21 09:35:40|19115.71|19115.71|19115.71|19115.71|19115.71|19115.71|19115.71|19115.71|0
1753090580000|2025-07-21 09:36:20|19112.11|19112.11|19112.11|19112.11|19112.11|19112.11|19112.11|19112.11|0
1753090590000|2025-07-21 09:36:30|19110.31|19110.31|19109.1|19109.1|19110.31|19110.31|19108.5|19108.5|0
1753090610000|2025-07-21 09:36:50|19107.3|19107.3|19105.5|19105.5|19107.3|19107.3|19105.5|19105.5|0
1753090650000|2025-07-21 09:37:30|19105.82|19105.82|19105.82|19105.82|19105.82|19105.82|19105.82|19105.82|0
1753090670000|2025-07-21 09:37:50|19105.5|19105.5|19105.5|19105.5|19105.5|19105.5|19105.5|19105.5|0
1753090700000|2025-07-21 09:38:20|19103.7|19103.7|19103.7|19103.7|19103.7|19103.7|19103.7|19103.7|0
1753090770000|2025-07-21 09:39:30|19104|19104|19101.89|19101.89|19104|19104|19101.89|19101.89|0
1753090800000|2025-07-21 09:40:00|19105.5|19105.5|19107.3|19107.3|19107.3|19107.3|19105.5|19105.5|0
1753090820000|2025-07-21 09:40:20|19107.9|19107.9|19107.9|19107.9|19107.9|19107.9|19107.9|19107.9|0
1753090840000|2025-07-21 09:40:40|19111.51|19111.51|19111.51|19111.51|19111.51|19111.51|19111.51|19111.51|0
1753090900000|2025-07-21 09:41:40|19120.2|19120.2|19120.2|19120.2|19120.2|19120.2|19120.2|19120.2|0
1753090910000|2025-07-21 09:41:50|19125.29|19125.29|19125.59|19125.59|19125.59|19125.59|19125.29|19125.29|0
1753090930000|2025-07-21 09:42:10|19127.39|19127.39|19129.2|19129.2|19129.2|19129.2|19127.39|19127.39|0
1753090940000|2025-07-21 09:42:20|19134.28|19134.28|19134.28|19134.28|19134.28|19134.28|19134.28|19134.28|0
1753090960000|2025-07-21 09:42:40|19130.07|19130.07|19130.07|19130.07|19130.07|19130.07|19130.07|19130.07|0
1753090970000|2025-07-21 09:42:50|19124.99|19124.99|19123.18|19123.18|19124.99|19124.99|19123.18|19123.18|0
1753090980000|2025-07-21 09:43:00|19123.5|19123.5|19123.5|19123.5|19123.5|19123.5|19123.5|19123.5|0
1753091050000|2025-07-21 09:44:10|19127.11|19127.11|19127.11|19127.11|19127.11|19127.11|19127.11|19127.11|0
1753091070000|2025-07-21 09:44:30|19126.5|19126.5|19124.7|19124.7|19126.5|19126.5|19124.7|19124.7|0
1753091080000|2025-07-21 09:44:40|19119.61|19119.61|19119.61|19119.61|19119.61|19119.61|19119.61|19119.61|0
1753091090000|2025-07-21 09:44:50|19114.53|19114.53|19114.53|19114.53|19114.53|19114.53|19114.53|19114.53|0
1753091120000|2025-07-21 09:45:20|19112.72|19112.72|19112.72|19112.72|19112.72|19112.72|19112.72|19112.72|0
1753091130000|2025-07-21 09:45:30|19113.03|19113.03|19113.03|19113.03|19113.03|19113.03|19113.03|19113.03|0
1753091160000|2025-07-21 09:46:00|19111.22|19111.22|19109.42|19109.42|19111.22|19111.22|19109.42|19109.42|0
1753091200000|2025-07-21 09:46:40|19113.03|19113.03|19113.03|19113.03|19113.03|19113.03|19113.03|19113.03|0
1753091210000|2025-07-21 09:46:50|19113.2|19113.2|19113.2|19113.2|19113.2|19113.2|19113.2|19113.2|0
1753091260000|2025-07-21 09:47:40|19115|19115|19115|19115|19115|19115|19115|19115|0
1753091270000|2025-07-21 09:47:50|19116.8|19116.8|19120.7|19120.7|19120.7|19120.7|19116.8|19116.8|0
1753091300000|2025-07-21 09:48:20|19121|19121|19121|19121|19121|19121|19121|19121|0
1753091310000|2025-07-21 09:48:30|19120.83|19120.83|19120.83|19120.83|19120.83|19120.83|19120.83|19120.83|0
1753091330000|2025-07-21 09:48:50|19125.91|19125.91|19125.91|19125.91|19125.91|19125.91|19125.91|19125.91|0
1753091390000|2025-07-21 09:49:50|19126.51|19126.51|19128.32|19128.32|19128.32|19128.32|19126.51|19126.51|0
1753091420000|2025-07-21 09:50:20|19128.01|19128.01|19128.01|19128.01|19128.01|19128.01|19128.01|19128.01|0
1753091450000|2025-07-21 09:50:50|19128.62|19128.62|19128.62|19128.62|19128.62|19128.62|19128.62|19128.62|0
1753091490000|2025-07-21 09:51:30|19132.22|19132.22|19132.22|19132.22|19132.22|19132.22|19132.22|19132.22|0
1753091500000|2025-07-21 09:51:40|19137.31|19137.31|19136.65|19136.65|19137.31|19137.31|19136.65|19136.65|0
1753091510000|2025-07-21 09:51:50|19131.56|19131.56|19131.56|19131.56|19131.56|19131.56|19131.56|19131.56|0
1753091570000|2025-07-21 09:52:50|19139.06|19139.06|19138.75|19138.75|19139.06|19139.06|19138.75|19138.75|0
1753091620000|2025-07-21 09:53:40|19133.67|19133.67|19133.67|19133.67|19133.67|19133.67|19133.67|19133.67|0
1753091640000|2025-07-21 09:54:00|19135.47|19135.47|19135.47|19135.47|19135.47|19135.47|19135.47|19135.47|0
1753091660000|2025-07-21 09:54:20|19135.77|19135.77|19135.17|19135.17|19135.77|19135.77|19135.17|19135.17|0
1753091670000|2025-07-21 09:54:30|19140.25|19140.25|19140.25|19140.25|19140.25|19140.25|19140.25|19140.25|0
1753091730000|2025-07-21 09:55:30|19138.45|19138.45|19136.65|19136.65|19138.45|19138.45|19136.65|19136.65|0
1753091740000|2025-07-21 09:55:40|19131.56|19131.56|19131.26|19131.26|19131.56|19131.56|19131.26|19131.26|0
1753091770000|2025-07-21 09:56:10|19126.17|19126.17|19129.78|19129.78|19129.78|19129.78|19126.17|19126.17|0
1753091810000|2025-07-21 09:56:50|19129.47|19129.47|19131.28|19131.28|19131.28|19131.28|19129.47|19129.47|0
1753091820000|2025-07-21 09:57:00|19133.08|19133.08|19131.28|19131.28|19133.08|19133.08|19131.28|19131.28|0
1753091840000|2025-07-21 09:57:20|19133.08|19133.08|19133.08|19133.08|19133.08|19133.08|19133.08|19133.08|0
1753091880000|2025-07-21 09:58:00|19134.88|19134.88|19134.58|19134.58|19134.88|19134.88|19134.58|19134.58|0
1753091900000|2025-07-21 09:58:20|19132.78|19132.78|19132.78|19132.78|19132.78|19132.78|19132.78|19132.78|0
1753091930000|2025-07-21 09:58:50|19130.97|19130.97|19130.97|19130.97|19130.97|19130.97|19130.97|19130.97|0
1753091940000|2025-07-21 09:59:00|19128.28|19128.28|19128.28|19128.28|19128.28|19128.28|19128.28|19128.28|0
1753091960000|2025-07-21 09:59:20|19131.89|19131.89|19130.09|19130.09|19131.89|19131.89|19130.09|19130.09|0
1753091990000|2025-07-21 09:59:50|19129.48|19129.48|19129.48|19129.48|19129.48|19129.48|19129.48|19129.48|0
1753092010000|2025-07-21 10:00:10|19129.18|19129.18|19129.18|19129.18|19129.18|19129.18|19129.18|19129.18|0
1753092030000|2025-07-21 10:00:30|19129.46|19129.46|19129.46|19129.46|19129.46|19129.46|19129.46|19129.46|0
1753092050000|2025-07-21 10:00:50|19124.38|19124.38|19124.38|19124.38|19124.38|19124.38|19124.38|19124.38|0
1753092060000|2025-07-21 10:01:00|19122.57|19122.57|19122.57|19122.57|19122.57|19122.57|19122.57|19122.57|0
1753092110000|2025-07-21 10:01:50|19124.38|19124.38|19122.57|19122.57|19124.38|19124.38|19122.57|19122.57|0
1753092120000|2025-07-21 10:02:00|19120.77|19120.77|19120.77|19120.77|19120.77|19120.77|19120.77|19120.77|0
1753092190000|2025-07-21 10:03:10|19121.07|19121.07|19121.07|19121.07|19121.07|19121.07|19121.07|19121.07|0
1753092220000|2025-07-21 10:03:40|19122.88|19122.88|19122.88|19122.88|19122.88|19122.88|19122.88|19122.88|0
1753092230000|2025-07-21 10:03:50|19121.07|19121.07|19121.07|19121.07|19121.07|19121.07|19121.07|19121.07|0
1753092240000|2025-07-21 10:04:00|19119.27|19119.27|19126.48|19126.48|19126.48|19126.48|19119.27|19119.27|0
1753092250000|2025-07-21 10:04:10|19131.57|19131.57|19140.26|19140.26|19140.26|19140.26|19131.57|19131.57|0
1753092260000|2025-07-21 10:04:20|19145.35|19145.35|19145.35|19145.35|19145.35|19145.35|19145.35|19145.35|0
1753092270000|2025-07-21 10:04:30|19145.63|19145.63|19145.63|19145.63|19145.63|19145.63|19145.63|19145.63|0
1753092290000|2025-07-21 10:04:50|19143.83|19143.83|19143.83|19143.83|19143.83|19143.83|19143.83|19143.83|0
1753092360000|2025-07-21 10:06:00|19145.63|19145.63|19140.22|19140.22|19145.63|19145.63|19140.22|19140.22|0
1753092380000|2025-07-21 10:06:20|19135.14|19135.14|19135.14|19135.14|19135.14|19135.14|19135.14|19135.14|0
1753092440000|2025-07-21 10:07:20|19140.55|19140.55|19140.55|19140.55|19140.55|19140.55|19140.55|19140.55|0
1753092460000|2025-07-21 10:07:40|19142.35|19142.35|19142.35|19142.35|19142.35|19142.35|19142.35|19142.35|0
1753092490000|2025-07-21 10:08:10|19147.44|19147.44|19147.44|19147.44|19147.44|19147.44|19147.44|19147.44|0
1753092510000|2025-07-21 10:08:30|19149.24|19149.24|19145.73|19145.73|19149.33|19149.33|19145.73|19145.73|0
1753092540000|2025-07-21 10:09:00|19150.81|19150.81|19152.62|19152.62|19152.62|19152.62|19150.81|19150.81|0
1753092610000|2025-07-21 10:10:10|19154.42|19154.42|19154.42|19154.42|19154.42|19154.42|19154.42|19154.42|0
1753092620000|2025-07-21 10:10:20|19159.51|19159.51|19159.51|19159.51|19159.81|19159.81|19159.2|19159.2|0
1753092710000|2025-07-21 10:11:50|19154.1|19154.1|19154.1|19154.1|19156.5|19156.5|19154.1|19154.1|0
1753092750000|2025-07-21 10:12:30|19152.29|19152.29|19154.1|19154.1|19154.1|19154.1|19150.49|19150.49|0
1753092760000|2025-07-21 10:12:40|19150.49|19150.49|19150.49|19150.49|19150.49|19150.49|19150.49|19150.49|0
1753092840000|2025-07-21 10:14:00|19150.79|19150.79|19150.79|19150.79|19150.79|19150.79|19150.79|19150.79|0
1753092850000|2025-07-21 10:14:10|19151.1|19151.1|19152.01|19152.01|19152.01|19152.01|19151.1|19151.1|0
1753092880000|2025-07-21 10:14:40|19150.2|19150.2|19138.23|19138.23|19150.2|19150.2|19138.23|19138.23|0
1753092910000|2025-07-21 10:15:10|19136.42|19136.42|19136.42|19136.42|19136.42|19136.42|19136.42|19136.42|0
1753092930000|2025-07-21 10:15:30|19138.23|19138.23|19138.23|19138.23|19138.23|19138.23|19138.23|19138.23|0
1753092940000|2025-07-21 10:15:40|19140.03|19140.03|19140.03|19140.03|19140.03|19140.03|19140.03|19140.03|0
1753092950000|2025-07-21 10:15:50|19139.42|19139.42|19139.42|19139.42|19139.42|19139.42|19139.42|19139.42|0
1753092980000|2025-07-21 10:16:20|19140.03|19140.03|19134.94|19134.94|19140.03|19140.03|19134.94|19134.94|0
1753093010000|2025-07-21 10:16:50|19143.63|19143.63|19142.44|19142.44|19143.63|19143.63|19141.83|19141.83|0
1753093030000|2025-07-21 10:17:10|19142.74|19142.74|19158.32|19158.32|19158.32|19158.32|19142.74|19142.74|0
1753093070000|2025-07-21 10:17:50|19156.52|19156.52|19154.71|19154.71|19156.52|19156.52|19154.71|19154.71|0
1753093130000|2025-07-21 10:18:50|19156.52|19156.52|19160.12|19160.12|19160.12|19160.12|19156.52|19156.52|0
1753093140000|2025-07-21 10:19:00|19161.93|19161.93|19180.84|19180.84|19180.84|19180.84|19161.93|19161.93|0
1753093150000|2025-07-21 10:19:10|19186.25|19186.25|19186.25|19186.25|19188.05|19188.05|19186.25|19186.25|0
1753093160000|2025-07-21 10:19:20|19188.05|19188.05|19188.05|19188.05|19188.05|19188.05|19188.05|19188.05|0
1753093170000|2025-07-21 10:19:30|19186.25|19186.25|19186.25|19186.25|19186.25|19186.25|19186.25|19186.25|0
1753093180000|2025-07-21 10:19:40|19189.86|19189.86|19186.25|19186.25|19189.86|19189.86|19186.25|19186.25|0
1753093200000|2025-07-21 10:20:00|19184.45|19184.45|19184.45|19184.45|19184.45|19184.45|19184.45|19184.45|0
1753093210000|2025-07-21 10:20:10|19189.86|19189.86|19186.25|19186.25|19189.86|19189.86|19186.25|19186.25|0
1753093220000|2025-07-21 10:20:20|19184.45|19184.45|19189.53|19189.53|19189.53|19189.53|19184.45|19184.45|0
1753093240000|2025-07-21 10:20:40|19187.73|19187.73|19187.73|19187.73|19187.73|19187.73|19187.73|19187.73|0
1753093270000|2025-07-21 10:21:10|19189.53|19189.53|19189.53|19189.53|19189.53|19189.53|19189.53|19189.53|0
1753093280000|2025-07-21 10:21:20|19187.73|19187.73|19187.73|19187.73|19187.73|19187.73|19187.73|19187.73|0
1753093290000|2025-07-21 10:21:30|19189.53|19189.53|19189.53|19189.53|19189.53|19189.53|19189.53|19189.53|0
1753093310000|2025-07-21 10:21:50|19193.14|19193.14|19193.14|19193.14|19193.14|19193.14|19193.14|19193.14|0
1753093330000|2025-07-21 10:22:10|19188.05|19188.05|19188.05|19188.05|19188.05|19188.05|19188.05|19188.05|0
1753093340000|2025-07-21 10:22:20|19186.25|19186.25|19186.25|19186.25|19186.25|19186.25|19186.25|19186.25|0
1753093380000|2025-07-21 10:23:00|19179.36|19179.36|19179.36|19179.36|19179.36|19179.36|19179.36|19179.36|0
1753093390000|2025-07-21 10:23:10|19177.56|19177.56|19175.76|19175.76|19177.56|19177.56|19175.76|19175.76|0
1753093400000|2025-07-21 10:23:20|19173.95|19173.95|19171.55|19171.55|19173.95|19173.95|19171.55|19171.55|0
1753093410000|2025-07-21 10:23:30|19170.64|19170.64|19163.75|19163.75|19170.64|19170.64|19163.75|19163.75|0
1753093420000|2025-07-21 10:23:40|19164.05|19164.05|19164.05|19164.05|19164.05|19164.05|19164.05|19164.05|0
1753093440000|2025-07-21 10:24:00|19162.25|19162.25|19162.25|19162.25|19162.25|19162.25|19162.25|19162.25|0
1753093520000|2025-07-21 10:25:20|19161.95|19161.95|19161.95|19161.95|19161.95|19161.95|19161.95|19161.95|0
1753093550000|2025-07-21 10:25:50|19165.55|19165.55|19163.75|19163.75|19165.55|19165.55|19163.75|19163.75|0
1753093560000|2025-07-21 10:26:00|19164.66|19164.66|19164.05|19164.05|19164.66|19164.66|19164.05|19164.05|0
1753093570000|2025-07-21 10:26:10|19165.86|19165.86|19165.86|19165.86|19165.86|19165.86|19165.86|19165.86|0
1753093590000|2025-07-21 10:26:30|19160.77|19160.77|19160.77|19160.77|19160.77|19160.77|19160.77|19160.77|0
1753093600000|2025-07-21 10:26:40|19160.16|19160.16|19156.56|19156.56|19160.16|19160.16|19156.56|19156.56|0
1753093700000|2025-07-21 10:28:20|19155.95|19155.95|19155.95|19155.95|19155.95|19155.95|19155.95|19155.95|0
1753093720000|2025-07-21 10:28:40|19154.15|19154.15|19154.15|19154.15|19154.15|19154.15|19154.15|19154.15|0
1753093760000|2025-07-21 10:29:20|19154.75|19154.75|19154.75|19154.75|19154.75|19154.75|19154.75|19154.75|0
1753093770000|2025-07-21 10:29:30|19152.95|19152.95|19142.77|19142.77|19152.95|19152.95|19142.77|19142.77|0
1753093780000|2025-07-21 10:29:40|19142.58|19142.58|19142.58|19142.58|19142.58|19142.58|19142.58|19142.58|0
1753093790000|2025-07-21 10:29:50|19140.78|19140.78|19140.78|19140.78|19140.78|19140.78|19140.78|19140.78|0
1753093800000|2025-07-21 10:30:00|19138.97|19138.97|19138.97|19138.97|19138.97|19138.97|19138.97|19138.97|0
1753093810000|2025-07-21 10:30:10|19138.37|19138.37|19138.37|19138.37|19138.37|19138.37|19138.37|19138.37|0
1753093840000|2025-07-21 10:30:40|19136.57|19136.57|19136.57|19136.57|19136.57|19136.57|19136.57|19136.57|0
1753093850000|2025-07-21 10:30:50|19134.76|19134.76|19134.76|19134.76|19134.76|19134.76|19134.76|19134.76|0
1753093940000|2025-07-21 10:32:20|19132.96|19132.96|19132.96|19132.96|19132.96|19132.96|19132.96|19132.96|0
1753094030000|2025-07-21 10:33:50|19138.05|19138.05|19127.57|19127.57|19138.05|19138.05|19127.57|19127.57|0
1753094080000|2025-07-21 10:34:40|19125.77|19125.77|19125.77|19125.77|19125.77|19125.77|19125.77|19125.77|0
1753094100000|2025-07-21 10:35:00|19127.57|19127.57|19125.77|19125.77|19127.57|19127.57|19125.77|19125.77|0
1753094200000|2025-07-21 10:36:40|19122.16|19122.16|19122.16|19122.16|19122.16|19122.16|19122.16|19122.16|0
1753094260000|2025-07-21 10:37:40|19121.59|19121.59|19121.59|19121.59|19121.59|19121.59|19121.59|19121.59|0
1753094270000|2025-07-21 10:37:50|19120.99|19120.99|19113.87|19113.87|19120.99|19120.99|19113.87|19113.87|0
1753094290000|2025-07-21 10:38:10|19112.07|19112.07|19112.07|19112.07|19112.07|19112.07|19112.07|19112.07|0
1753094310000|2025-07-21 10:38:30|19113.87|19113.87|19113.87|19113.87|19113.87|19113.87|19113.87|19113.87|0
1753094370000|2025-07-21 10:39:30|19120.99|19120.99|19120.99|19120.99|19120.99|19120.99|19120.99|19120.99|0
1753094390000|2025-07-21 10:39:50|19119.19|19119.19|19118.88|19118.88|19119.19|19119.19|19118.88|19118.88|0
1753094410000|2025-07-21 10:40:10|19120.69|19120.69|19120.69|19120.69|19120.69|19120.69|19120.69|19120.69|0
1753094440000|2025-07-21 10:40:40|19122.49|19122.49|19122.49|19122.49|19122.49|19122.49|19122.49|19122.49|0
1753094470000|2025-07-21 10:41:10|19120.69|19120.69|19117.08|19117.08|19120.69|19120.69|19117.08|19117.08|0
1753094480000|2025-07-21 10:41:20|19118.88|19118.88|19118.88|19118.88|19118.88|19118.88|19118.88|19118.88|0
1753094500000|2025-07-21 10:41:40|19120.69|19120.69|19120.69|19120.69|19120.69|19120.69|19120.69|19120.69|0
1753094530000|2025-07-21 10:42:10|19113.57|19113.57|19113.57|19113.57|19113.57|19113.57|19113.57|19113.57|0
1753094540000|2025-07-21 10:42:20|19107.46|19107.46|19105.66|19105.66|19107.46|19107.46|19105.66|19105.66|0
1753094580000|2025-07-21 10:43:00|19101.59|19101.59|19101.59|19101.59|19101.59|19101.59|19101.59|19101.59|0
1753094620000|2025-07-21 10:43:40|19100.99|19100.99|19093.54|19093.54|19100.99|19100.99|19093.54|19093.54|0
1753094630000|2025-07-21 10:43:50|19093.23|19093.23|19090.6|19090.6|19093.23|19093.23|19090.6|19090.6|0
1753094720000|2025-07-21 10:45:20|19092.64|19092.64|19092.64|19092.64|19092.64|19092.64|19092.64|19092.64|0
1753094740000|2025-07-21 10:45:40|19090.6|19090.6|19090.6|19090.6|19090.6|19090.6|19090.6|19090.6|0
1753094770000|2025-07-21 10:46:10|19088.57|19088.57|19092.64|19092.64|19092.64|19092.64|19088.57|19088.57|0
1753094790000|2025-07-21 10:46:30|19090.6|19090.6|19090.6|19090.6|19090.6|19090.6|19090.6|19090.6|0
1753094810000|2025-07-21 10:46:50|19088.8|19088.8|19088.8|19088.8|19088.8|19088.8|19088.8|19088.8|0
1753094840000|2025-07-21 10:47:20|19089.1|19089.1|19089.1|19089.1|19089.1|19089.1|19089.1|19089.1|0
1753094860000|2025-07-21 10:47:40|19087.07|19087.07|19080.36|19080.36|19087.07|19087.07|19080.36|19080.36|0
1753094870000|2025-07-21 10:47:50|19078.56|19078.56|19071.99|19071.99|19078.56|19078.56|19071.99|19071.99|0
1753094900000|2025-07-21 10:48:20|19071.68|19071.68|19068.08|19068.08|19071.68|19071.68|19068.08|19068.08|0
1753094960000|2025-07-21 10:49:20|19062.21|19062.21|19056.57|19056.57|19064.24|19064.24|19056.57|19056.57|0
1753094970000|2025-07-21 10:49:30|19055.96|19055.96|19055.96|19055.96|19055.96|19055.96|19055.96|19055.96|0
1753095050000|2025-07-21 10:50:50|19055.68|19055.68|19055.68|19055.68|19055.68|19055.68|19055.68|19055.68|0
1753095070000|2025-07-21 10:51:10|19053.88|19053.88|19053.88|19053.88|19053.88|19053.88|19053.88|19053.88|0
1753095080000|2025-07-21 10:51:20|19052.07|19052.07|19054.05|19054.05|19055.86|19055.86|19051.79|19051.79|0
1753095120000|2025-07-21 10:52:00|19052.02|19052.02|19045.67|19045.67|19052.02|19052.02|19045.67|19045.67|0
1753095130000|2025-07-21 10:52:10|19047.47|19047.47|19049.88|19049.88|19049.88|19049.88|19047.47|19047.47|0
1753095170000|2025-07-21 10:52:50|19048.08|19048.08|19039.87|19039.87|19048.08|19048.08|19039.87|19039.87|0
1753095180000|2025-07-21 10:53:00|19037.83|19037.83|19041.44|19041.44|19041.44|19041.44|19037.83|19037.83|0
1753095190000|2025-07-21 10:53:10|19045.51|19045.51|19045.51|19045.51|19045.51|19045.51|19045.51|19045.51|0
1753095200000|2025-07-21 10:53:20|19045.81|19045.81|19045.81|19045.81|19045.81|19045.81|19045.81|19045.81|0
1753095210000|2025-07-21 10:53:30|19049.88|19049.88|19049.88|19049.88|19049.88|19049.88|19049.88|19049.88|0
1753095230000|2025-07-21 10:53:50|19051.68|19051.68|19052.28|19052.28|19052.28|19052.28|19051.68|19051.68|0
1753095240000|2025-07-21 10:54:00|19050.48|19050.48|19050.48|19050.48|19050.48|19050.48|19050.48|19050.48|0
1753095250000|2025-07-21 10:54:10|19048.45|19048.45|19048.45|19048.45|19048.45|19048.45|19048.45|19048.45|0
1753095300000|2025-07-21 10:55:00|19046.64|19046.64|19041|19041|19046.64|19046.64|19041|19041|0
1753095310000|2025-07-21 10:55:10|19043.04|19043.04|19043.04|19043.04|19043.04|19043.04|19043.04|19043.04|0
1753095340000|2025-07-21 10:55:40|19044.84|19044.84|19044.84|19044.84|19044.84|19044.84|19044.84|19044.84|0
1753095380000|2025-07-21 10:56:20|19043.04|19043.04|19041.24|19041.24|19043.04|19043.04|19041.24|19041.24|0
1753095390000|2025-07-21 10:56:30|19039.43|19039.43|19039.43|19039.43|19039.43|19039.43|19039.43|19039.43|0
1753095400000|2025-07-21 10:56:40|19041.24|19041.24|19047.25|19047.25|19047.25|19047.25|19041.24|19041.24|0
1753095440000|2025-07-21 10:57:20|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|19047.55|0
1753095450000|2025-07-21 10:57:30|19053.65|19053.65|19053.65|19053.65|19053.65|19053.65|19053.65|19053.65|0
1753095510000|2025-07-21 10:58:30|19051.62|19051.62|19049.82|19049.82|19051.62|19051.62|19049.82|19049.82|0
1753095520000|2025-07-21 10:58:40|19048.01|19048.01|19047.69|19047.69|19048.01|19048.01|19047.69|19047.69|0
1753095540000|2025-07-21 10:59:00|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|0
1753095550000|2025-07-21 10:59:10|19050.03|19050.03|19055.67|19055.67|19055.67|19055.67|19050.03|19050.03|0
1753095560000|2025-07-21 10:59:20|19053.64|19053.64|19055.67|19055.67|19055.67|19055.67|19053.64|19053.64|0
1753095570000|2025-07-21 10:59:30|19056.27|19056.27|19056.27|19056.27|19056.27|19056.27|19056.27|19056.27|0
1753095580000|2025-07-21 10:59:40|19054.24|19054.24|19056.27|19056.27|19056.27|19056.27|19054.24|19054.24|0
1753095590000|2025-07-21 10:59:50|19058.36|19058.36|19058.36|19058.36|19058.36|19058.36|19058.36|19058.36|0
1753095600000|2025-07-21 11:00:00|19058.05|19058.05|19058.05|19058.05|19058.05|19058.05|19058.05|19058.05|0
1753095610000|2025-07-21 11:00:10|19057.44|19057.44|19057.34|19057.34|19057.44|19057.44|19057.34|19057.34|0
1753095620000|2025-07-21 11:00:20|19051.24|19051.24|19047.64|19047.64|19051.24|19051.24|19047.64|19047.64|0
1753095630000|2025-07-21 11:00:30|19047.03|19047.03|19047.03|19047.03|19047.03|19047.03|19047.03|19047.03|0
1753095710000|2025-07-21 11:01:50|19051.1|19051.1|19052.91|19052.91|19052.91|19052.91|19051.1|19051.1|0
1753095720000|2025-07-21 11:02:00|19048.84|19048.84|19046.71|19046.71|19048.84|19048.84|19046.71|19046.71|0
1753095730000|2025-07-21 11:02:10|19046.61|19046.61|19043.01|19043.01|19046.61|19046.61|19043.01|19043.01|0
1753095740000|2025-07-21 11:02:20|19038.94|19038.94|19038.94|19038.94|19038.94|19038.94|19037.13|19037.13|0
1753095750000|2025-07-21 11:02:30|19040.74|19040.74|19042.54|19042.54|19042.54|19042.54|19040.74|19040.74|0
1753095760000|2025-07-21 11:02:40|19040.45|19040.45|19042.95|19042.95|19046.56|19046.56|19040.45|19040.45|0
1753095770000|2025-07-21 11:02:50|19038.88|19038.88|19032.87|19032.87|19038.88|19038.88|19032.23|19032.23|0
1753095780000|2025-07-21 11:03:00|19034.67|19034.67|19042.35|19042.35|19042.35|19042.35|19034.67|19034.67|0
1753095810000|2025-07-21 11:03:30|19040.31|19040.31|19044.49|19044.49|19044.49|19044.49|19040.31|19040.31|0
1753095840000|2025-07-21 11:04:00|19046.53|19046.53|19046.53|19046.53|19046.53|19046.53|19046.53|19046.53|0
1753095850000|2025-07-21 11:04:10|19042.46|19042.46|19042.46|19042.46|19042.46|19042.46|19042.46|19042.46|0
1753095860000|2025-07-21 11:04:20|19044.49|19044.49|19044.49|19044.49|19044.49|19044.49|19044.49|19044.49|0
1753095900000|2025-07-21 11:05:00|19044.81|19044.81|19043.01|19043.01|19044.81|19044.81|19043.01|19043.01|0
1753095910000|2025-07-21 11:05:10|19043.35|19043.35|19043.53|19043.53|19043.53|19043.53|19043.35|19043.35|0
1753095920000|2025-07-21 11:05:20|19044.13|19044.13|19044.13|19044.13|19044.13|19044.13|19044.13|19044.13|0
1753095930000|2025-07-21 11:05:30|19042.1|19042.1|19042.1|19042.1|19042.1|19042.1|19042.1|19042.1|0
1753095940000|2025-07-21 11:05:40|19040.3|19040.3|19040.3|19040.3|19040.3|19040.3|19040.3|19040.3|0
1753095950000|2025-07-21 11:05:50|19042.1|19042.1|19042.1|19042.1|19042.1|19042.1|19042.1|19042.1|0
1753095970000|2025-07-21 11:06:10|19041.5|19041.5|19041.5|19041.5|19041.5|19041.5|19041.5|19041.5|0
1753095980000|2025-07-21 11:06:20|19040.89|19040.89|19040.89|19040.89|19040.89|19040.89|19040.89|19040.89|0
1753095990000|2025-07-21 11:06:30|19039.09|19039.09|19039.09|19039.09|19039.09|19039.09|19039.09|19039.09|0
1753096000000|2025-07-21 11:06:40|19037.29|19037.29|19032.63|19032.63|19037.29|19037.29|19032.63|19032.63|0
1753096010000|2025-07-21 11:06:50|19030.83|19030.83|19030.83|19030.83|19030.83|19030.83|19030.83|19030.83|0
1753096020000|2025-07-21 11:07:00|19029.02|19029.02|19029.02|19029.02|19029.02|19029.02|19029.02|19029.02|0
1753096040000|2025-07-21 11:07:20|19029.93|19029.93|19029.33|19029.33|19029.93|19029.93|19029.33|19029.33|0
1753096050000|2025-07-21 11:07:30|19027.52|19027.52|19027.52|19027.52|19027.52|19027.52|19027.52|19027.52|0
1753096080000|2025-07-21 11:08:00|19029.33|19029.33|19029.33|19029.33|19029.33|19029.33|19029.33|19029.33|0
1753096110000|2025-07-21 11:08:30|19029.93|19029.93|19029.93|19029.93|19029.93|19029.93|19029.93|19029.93|0
1753096140000|2025-07-21 11:09:00|19031.97|19031.97|19031.97|19031.97|19031.97|19031.97|19031.97|19031.97|0
1753096150000|2025-07-21 11:09:10|19033.77|19033.77|19035.8|19035.8|19035.8|19035.8|19033.77|19033.77|0
1753096160000|2025-07-21 11:09:20|19039.87|19039.87|19044.23|19044.23|19044.23|19044.23|19039.87|19039.87|0
1753096180000|2025-07-21 11:09:40|19044.83|19044.83|19044.83|19044.83|19044.83|19044.83|19044.83|19044.83|0
1753096200000|2025-07-21 11:10:00|19045.12|19045.12|19045.12|19045.12|19045.12|19045.12|19045.12|19045.12|0
1753096230000|2025-07-21 11:10:30|19045.72|19045.72|19045.72|19045.72|19045.72|19045.72|19045.72|19045.72|0
1753096240000|2025-07-21 11:10:40|19043.68|19043.68|19043.68|19043.68|19043.68|19043.68|19043.68|19043.68|0
1753096250000|2025-07-21 11:10:50|19049.32|19049.32|19049.32|19049.32|19049.32|19049.32|19049.32|19049.32|0
1753096270000|2025-07-21 11:11:10|19047.52|19047.52|19047.52|19047.52|19047.52|19047.52|19047.52|19047.52|0
1753096290000|2025-07-21 11:11:30|19049.56|19049.56|19053.63|19053.63|19053.63|19053.63|19049.56|19049.56|0
1753096340000|2025-07-21 11:12:20|19054.23|19054.23|19054.23|19054.23|19054.23|19054.23|19054.23|19054.23|0
1753096380000|2025-07-21 11:13:00|19056.03|19056.03|19056.32|19056.32|19056.32|19056.32|19056.03|19056.03|0
1753096400000|2025-07-21 11:13:20|19058.12|19058.12|19065.43|19065.43|19065.43|19065.43|19058.12|19058.12|0
1753096430000|2025-07-21 11:13:50|19061.36|19061.36|19061.36|19061.36|19061.36|19061.36|19061.36|19061.36|0
1753096440000|2025-07-21 11:14:00|19058.04|19058.04|19060.08|19060.08|19060.08|19060.08|19058.04|19058.04|0
1753096460000|2025-07-21 11:14:20|19053.97|19053.97|19054.28|19054.28|19054.28|19054.28|19053.97|19053.97|0
1753096490000|2025-07-21 11:14:50|19056.92|19056.92|19050.74|19050.74|19056.92|19056.92|19050.74|19050.74|0
1753096500000|2025-07-21 11:15:00|19048.71|19048.71|19048.71|19048.71|19048.71|19048.71|19048.71|19048.71|0
1753096510000|2025-07-21 11:15:10|19044.87|19044.87|19041.03|19041.03|19044.87|19044.87|19041.03|19041.03|0
1753096520000|2025-07-21 11:15:20|19041.13|19041.13|19041.13|19041.13|19041.13|19041.13|19041.13|19041.13|0
1753096530000|2025-07-21 11:15:30|19044.96|19044.96|19051.07|19051.07|19051.07|19051.07|19044.96|19044.96|0
1753096550000|2025-07-21 11:15:50|19050.16|19050.16|19050.16|19050.16|19050.16|19050.16|19050.16|19050.16|0
1753096570000|2025-07-21 11:16:10|19046.55|19046.55|19046.55|19046.55|19046.55|19046.55|19046.55|19046.55|0
1753096590000|2025-07-21 11:16:30|19048.36|19048.36|19048.36|19048.36|19048.36|19048.36|19048.36|19048.36|0
1753096630000|2025-07-21 11:17:10|19048.05|19048.05|19048.05|19048.05|19048.05|19048.05|19048.05|19048.05|0
1753096650000|2025-07-21 11:17:30|19051.66|19051.66|19051.66|19051.66|19051.66|19051.66|19051.66|19051.66|0
1753096670000|2025-07-21 11:17:50|19055.73|19055.73|19055.73|19055.73|19055.73|19055.73|19055.73|19055.73|0
1753096680000|2025-07-21 11:18:00|19058.36|19058.36|19058.36|19058.36|19058.36|19058.36|19058.36|19058.36|0
1753096720000|2025-07-21 11:18:40|19060.4|19060.4|19060.4|19060.4|19060.4|19060.4|19060.4|19060.4|0
1753096730000|2025-07-21 11:18:50|19058.36|19058.36|19060.4|19060.4|19060.4|19060.4|19058.36|19058.36|0
1753096800000|2025-07-21 11:20:00|19065.81|19065.81|19067.84|19067.84|19067.84|19067.84|19065.81|19065.81|0
1753096850000|2025-07-21 11:20:50|19065.81|19065.81|19067.84|19067.84|19067.84|19067.84|19065.81|19065.81|0
1753096860000|2025-07-21 11:21:00|19065.81|19065.81|19065.81|19065.81|19065.81|19065.81|19065.81|19065.81|0
1753096870000|2025-07-21 11:21:10|19066.09|19066.09|19067.89|19067.89|19069.7|19069.7|19064.29|19064.29|0
1753096900000|2025-07-21 11:21:40|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|0
1753096910000|2025-07-21 11:21:50|19062.25|19062.25|19062.25|19062.25|19062.25|19062.25|19062.25|19062.25|0
1753096940000|2025-07-21 11:22:20|19064.06|19064.06|19064.06|19064.06|19064.06|19064.06|19064.06|19064.06|0
1753096970000|2025-07-21 11:22:50|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|0
1753097020000|2025-07-21 11:23:40|19071.27|19071.27|19071.27|19071.27|19071.27|19071.27|19071.27|19071.27|0
1753097030000|2025-07-21 11:23:50|19073.07|19073.07|19080.1|19080.1|19080.1|19080.1|19073.07|19073.07|0
1753097060000|2025-07-21 11:24:20|19079.92|19079.92|19080.27|19080.27|19080.27|19080.27|19079.92|19079.92|0
1753097080000|2025-07-21 11:24:40|19082.07|19082.07|19080.04|19080.04|19082.07|19082.07|19080.04|19080.04|0
1753097100000|2025-07-21 11:25:00|19080.21|19080.21|19080.21|19080.21|19080.21|19080.21|19080.21|19080.21|0
1753097160000|2025-07-21 11:26:00|19084.88|19084.88|19085.2|19085.2|19085.2|19085.2|19084.88|19084.88|0
1753097170000|2025-07-21 11:26:10|19083.17|19083.17|19088.58|19088.58|19088.58|19088.58|19083.17|19083.17|0
1753097220000|2025-07-21 11:27:00|19092.64|19092.64|19087.24|19087.24|19092.64|19092.64|19087.24|19087.24|0
1753097230000|2025-07-21 11:27:10|19087.84|19087.84|19091.68|19091.68|19091.68|19091.68|19087.84|19087.84|0
1753097240000|2025-07-21 11:27:20|19093.71|19093.71|19095.92|19095.92|19095.92|19095.92|19093.71|19093.71|0
1753097300000|2025-07-21 11:28:20|19095.69|19095.69|19095.69|19095.69|19095.69|19095.69|19093.89|19093.89|0
1753097310000|2025-07-21 11:28:30|19099.3|19099.3|19099.3|19099.3|19099.3|19099.3|19099.3|19099.3|0
1753097340000|2025-07-21 11:29:00|19101.33|19101.33|19101.33|19101.33|19101.33|19101.33|19101.33|19101.33|0
1753097380000|2025-07-21 11:29:40|19099.3|19099.3|19097.58|19097.58|19099.3|19099.3|19097.26|19097.26|0
1753097400000|2025-07-21 11:30:00|19099.61|19099.61|19110.72|19110.72|19110.72|19110.72|19099.61|19099.61|0
1753097450000|2025-07-21 11:30:50|19111.29|19111.29|19110.08|19110.08|19111.29|19111.29|19109.48|19109.48|0
1753097470000|2025-07-21 11:31:10|19107.68|19107.68|19105.88|19105.88|19107.68|19107.68|19105.88|19105.88|0
1753097490000|2025-07-21 11:31:30|19109.95|19109.95|19109.95|19109.95|19109.95|19109.95|19109.95|19109.95|0
1753097540000|2025-07-21 11:32:20|19115.03|19115.03|19115.03|19115.03|19115.03|19115.03|19115.03|19115.03|0
1753097560000|2025-07-21 11:32:40|19115.64|19115.64|19115.64|19115.64|19115.64|19115.64|19115.64|19115.64|0
1753097580000|2025-07-21 11:33:00|19121.05|19121.05|19121.05|19121.05|19121.05|19121.05|19121.05|19121.05|0
1753097600000|2025-07-21 11:33:20|19126.13|19126.13|19126.13|19126.13|19126.13|19126.13|19126.13|19126.13|0
1753097650000|2025-07-21 11:34:10|19124.33|19124.33|19124.33|19124.33|19124.33|19124.33|19124.33|19124.33|0
1753097660000|2025-07-21 11:34:20|19126.13|19126.13|19126.13|19126.13|19126.13|19126.13|19126.13|19126.13|0
1753097680000|2025-07-21 11:34:40|19125.83|19125.83|19125.83|19125.83|19125.83|19125.83|19125.83|19125.83|0
1753097690000|2025-07-21 11:34:50|19129.44|19129.44|19120.42|19120.42|19129.44|19129.44|19120.42|19120.42|0
1753097700000|2025-07-21 11:35:00|19115.33|19115.33|19113.52|19113.52|19115.33|19115.33|19113.52|19113.52|0
1753097740000|2025-07-21 11:35:40|19115.32|19115.32|19113.52|19113.52|19115.32|19115.32|19113.52|19113.52|0
1753097760000|2025-07-21 11:36:00|19117.12|19117.12|19117.12|19117.12|19117.12|19117.12|19117.12|19117.12|0
1753097780000|2025-07-21 11:36:20|19117.41|19117.41|19119.21|19119.21|19119.21|19119.21|19117.41|19117.41|0
1753097790000|2025-07-21 11:36:30|19117.41|19117.41|19115.61|19115.61|19117.41|19117.41|19115.61|19115.61|0
1753097800000|2025-07-21 11:36:40|19113.8|19113.8|19113.8|19113.8|19113.8|19113.8|19113.8|19113.8|0
1753097830000|2025-07-21 11:37:10|19114.41|19114.41|19114.11|19114.11|19114.41|19114.41|19114.11|19114.11|0
1753097840000|2025-07-21 11:37:20|19119.19|19119.19|19119.19|19119.19|19119.19|19119.19|19119.19|19119.19|0
1753097910000|2025-07-21 11:38:30|19120.99|19120.99|19120.99|19120.99|19120.99|19120.99|19120.99|19120.99|0
1753097920000|2025-07-21 11:38:40|19117.39|19117.39|19115.59|19115.59|19117.39|19117.39|19115.59|19115.59|0
1753097930000|2025-07-21 11:38:50|19119.19|19119.19|19119.19|19119.19|19119.19|19119.19|19119.19|19119.19|0
1753097950000|2025-07-21 11:39:10|19117.39|19117.39|19117.39|19117.39|19117.39|19117.39|19117.39|19117.39|0
1753097980000|2025-07-21 11:39:40|19115.59|19115.59|19115.59|19115.59|19115.59|19115.59|19115.59|19115.59|0
1753098120000|2025-07-21 11:42:00|19119.79|19119.79|19119.79|19119.79|19119.79|19119.79|19119.79|19119.79|0
1753098180000|2025-07-21 11:43:00|19121.6|19121.6|19121.6|19121.6|19121.6|19121.6|19121.6|19121.6|0
1753098250000|2025-07-21 11:44:10|19126.99|19126.99|19127.3|19127.3|19127.3|19127.3|19126.99|19126.99|0
1753098270000|2025-07-21 11:44:30|19127|19127|19127|19127|19127|19127|19127|19127|0
1753098320000|2025-07-21 11:45:20|19121.91|19121.91|19121.91|19121.91|19121.91|19121.91|19121.91|19121.91|0
1753098350000|2025-07-21 11:45:50|19122.22|19122.22|19122.22|19122.22|19122.22|19122.22|19122.22|19122.22|0
1753098410000|2025-07-21 11:46:50|19122.54|19122.54|19122.54|19122.54|19122.54|19122.54|19122.54|19122.54|0
1753098420000|2025-07-21 11:47:00|19124.34|19124.34|19124.34|19124.34|19124.34|19124.34|19124.34|19124.34|0
1753098490000|2025-07-21 11:48:10|19126.14|19126.14|19126.14|19126.14|19126.14|19126.14|19126.14|19126.14|0
1753098540000|2025-07-21 11:49:00|19126.75|19126.75|19127.05|19127.05|19127.05|19127.05|19126.75|19126.75|0
1753098560000|2025-07-21 11:49:20|19134.54|19134.54|19134.54|19134.54|19134.54|19134.54|19134.54|19134.54|0
1753098570000|2025-07-21 11:49:30|19136.35|19136.35|19136.35|19136.35|19136.35|19136.35|19136.35|19136.35|0
1753098600000|2025-07-21 11:50:00|19134.54|19134.54|19138.15|19138.15|19138.15|19138.15|19134.54|19134.54|0
1753098620000|2025-07-21 11:50:20|19139.95|19139.95|19141.75|19141.75|19141.75|19141.75|19139.95|19139.95|0
1753098690000|2025-07-21 11:51:30|19142.06|19142.06|19142.06|19142.06|19142.06|19142.06|19142.06|19142.06|0
1753098700000|2025-07-21 11:51:40|19140.25|19140.25|19140.25|19140.25|19140.25|19140.25|19140.25|19140.25|0
1753098740000|2025-07-21 11:52:20|19142.06|19142.06|19142.06|19142.06|19142.06|19142.06|19142.06|19142.06|0
1753098770000|2025-07-21 11:52:50|19141.15|19141.15|19141.15|19141.15|19141.15|19141.15|19141.15|19141.15|0
1753098810000|2025-07-21 11:53:30|19142.95|19142.95|19142.95|19142.95|19142.95|19142.95|19142.95|19142.95|0
1753098830000|2025-07-21 11:53:50|19143.27|19143.27|19143.27|19143.27|19143.27|19143.27|19143.27|19143.27|0
1753098840000|2025-07-21 11:54:00|19143.57|19143.57|19139.97|19139.97|19143.57|19143.57|19139.97|19139.97|0
1753098850000|2025-07-21 11:54:10|19141.77|19141.77|19141.77|19141.77|19141.77|19141.77|19141.77|19141.77|0
1753098900000|2025-07-21 11:55:00|19142.38|19142.38|19142.38|19142.38|19142.38|19142.38|19142.38|19142.38|0
1753098910000|2025-07-21 11:55:10|19142.66|19142.66|19142.66|19142.66|19142.66|19142.66|19142.66|19142.66|0
1753098920000|2025-07-21 11:55:20|19144.46|19144.46|19144.46|19144.46|19144.46|19144.46|19144.46|19144.46|0
1753098930000|2025-07-21 11:55:30|19146.27|19146.27|19148.07|19148.07|19148.07|19148.07|19146.27|19146.27|0
1753098950000|2025-07-21 11:55:50|19144.46|19144.46|19142.34|19142.34|19146.27|19146.27|19142.34|19142.34|0
1753098990000|2025-07-21 11:56:30|19147.73|19147.73|19147.73|19147.73|19147.73|19147.73|19147.73|19147.73|0
1753099040000|2025-07-21 11:57:20|19148.03|19148.03|19148.03|19148.03|19148.03|19148.03|19148.03|19148.03|0
1753099070000|2025-07-21 11:57:50|19142.95|19142.95|19142.95|19142.95|19142.95|19142.95|19142.95|19142.95|0
1753099100000|2025-07-21 11:58:20|19142.64|19142.64|19142.64|19142.64|19142.64|19142.64|19142.64|19142.64|0
1753099110000|2025-07-21 11:58:30|19144.45|19144.45|19144.45|19144.45|19144.45|19144.45|19144.45|19144.45|0
1753099120000|2025-07-21 11:58:40|19145.08|19145.08|19145.08|19145.08|19145.08|19145.08|19145.08|19145.08|0
1753099130000|2025-07-21 11:58:50|19145.27|19145.27|19145.37|19145.37|19145.37|19145.37|19145.27|19145.27|0
1753099140000|2025-07-21 11:59:00|19145.05|19145.05|19145.24|19145.24|19145.24|19145.24|19145.05|19145.05|0
1753099190000|2025-07-21 11:59:50|19145.14|19145.14|19145.14|19145.14|19145.14|19145.14|19145.14|19145.14|0
1753099200000|2025-07-21 12:00:00|19145.43|19145.43|19149.03|19149.03|19149.03|19149.03|19145.43|19145.43|0
1753099210000|2025-07-21 12:00:10|19148.75|19148.75|19149.35|19149.35|19149.35|19149.35|19148.75|19148.75|0
1753099240000|2025-07-21 12:00:40|19147.55|19147.55|19147.55|19147.55|19147.55|19147.55|19147.55|19147.55|0
1753099250000|2025-07-21 12:00:50|19149.35|19149.35|19150.84|19150.84|19151.16|19151.16|19149.35|19149.35|0
1753099280000|2025-07-21 12:01:20|19155.92|19155.92|19161.01|19161.01|19161.01|19161.01|19155.92|19155.92|0
1753099340000|2025-07-21 12:02:20|19161.1|19161.1|19161.29|19161.29|19161.29|19161.29|19161.1|19161.1|0
1753099360000|2025-07-21 12:02:40|19161.6|19161.6|19161.6|19161.6|19161.6|19161.6|19161.6|19161.6|0
1753099430000|2025-07-21 12:03:50|19163.4|19163.4|19165.2|19165.2|19165.2|19165.2|19163.4|19163.4|0
1753099440000|2025-07-21 12:04:00|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|0
1753099460000|2025-07-21 12:04:20|19160.43|19160.43|19155.03|19155.03|19160.43|19160.43|19155.03|19155.03|0
1753099470000|2025-07-21 12:04:30|19154.72|19154.72|19154.72|19154.72|19154.72|19154.72|19154.72|19154.72|0
1753099550000|2025-07-21 12:05:50|19154.63|19154.63|19152.92|19152.92|19154.72|19154.72|19152.92|19152.92|0
1753099560000|2025-07-21 12:06:00|19152.82|19152.82|19153.11|19153.11|19153.2|19153.2|19152.82|19152.82|0
1753099570000|2025-07-21 12:06:10|19152.51|19152.51|19152.51|19152.51|19152.51|19152.51|19152.51|19152.51|0
1753099580000|2025-07-21 12:06:20|19152.6|19152.6|19152.6|19152.6|19152.6|19152.6|19152.6|19152.6|0
1753099610000|2025-07-21 12:06:50|19154.4|19154.4|19154.4|19154.4|19154.4|19154.4|19154.4|19154.4|0
1753099650000|2025-07-21 12:07:30|19150.49|19150.49|19150.49|19150.49|19150.49|19150.49|19150.49|19150.49|0
1753099660000|2025-07-21 12:07:40|19145.41|19145.41|19141.8|19141.8|19145.41|19145.41|19141.8|19141.8|0
1753099670000|2025-07-21 12:07:50|19141.2|19141.2|19141.2|19141.2|19141.2|19141.2|19141.2|19141.2|0
1753099720000|2025-07-21 12:08:40|19141.01|19141.01|19141.2|19141.2|19141.2|19141.2|19141.01|19141.01|0
1753099760000|2025-07-21 12:09:20|19137.59|19137.59|19137.59|19137.59|19137.59|19137.59|19137.59|19137.59|0
1753099780000|2025-07-21 12:09:40|19137.4|19137.4|19137.78|19137.78|19137.78|19137.78|19137.4|19137.4|0
1753099800000|2025-07-21 12:10:00|19138.07|19138.07|19139.87|19139.87|19139.87|19139.87|19138.07|19138.07|0
1753099890000|2025-07-21 12:11:30|19141.68|19141.68|19143.48|19143.48|19143.48|19143.48|19141.68|19141.68|0
1753099950000|2025-07-21 12:12:30|19148.56|19148.56|19148.56|19148.56|19148.56|19148.56|19148.56|19148.56|0
1753099980000|2025-07-21 12:13:00|19148.88|19148.88|19148.88|19148.88|19148.88|19148.88|19148.88|19148.88|0
1753100030000|2025-07-21 12:13:50|19149.19|19149.19|19150.99|19150.99|19150.99|19150.99|19149.19|19149.19|0
1753100050000|2025-07-21 12:14:10|19151.31|19151.31|19151.31|19151.31|19151.31|19151.31|19151.31|19151.31|0
1753100170000|2025-07-21 12:16:10|19156.39|19156.39|19156.39|19156.39|19156.39|19156.39|19156.39|19156.39|0
1753100260000|2025-07-21 12:17:40|19157|19157|19157|19157|19157|19157|19157|19157|0
1753100270000|2025-07-21 12:17:50|19157.6|19157.6|19166.58|19166.58|19166.58|19166.58|19157.6|19157.6|0
1753100280000|2025-07-21 12:18:00|19170.19|19170.19|19170.19|19170.19|19170.19|19170.19|19170.19|19170.19|0
1753100290000|2025-07-21 12:18:10|19170.5|19170.5|19170.82|19170.82|19170.82|19170.82|19170.5|19170.5|0
1753100350000|2025-07-21 12:19:10|19172.62|19172.62|19172.62|19172.62|19172.62|19172.62|19172.62|19172.62|0
1753100380000|2025-07-21 12:19:40|19170.82|19170.82|19169.02|19169.02|19170.82|19170.82|19169.02|19169.02|0
1753100390000|2025-07-21 12:19:50|19168.7|19168.7|19168.7|19168.7|19168.7|19168.7|19168.7|19168.7|0
1753100410000|2025-07-21 12:20:10|19166.9|19166.9|19166.9|19166.9|19166.9|19166.9|19166.9|19166.9|0
1753100440000|2025-07-21 12:20:40|19169|19169|19168.4|19168.4|19169|19169|19168.4|19168.4|0
1753100460000|2025-07-21 12:21:00|19170.2|19170.2|19175.29|19175.29|19175.29|19175.29|19170.2|19170.2|0
1753100470000|2025-07-21 12:21:10|19177.09|19177.09|19177.09|19177.09|19177.09|19177.09|19177.09|19177.09|0
1753100480000|2025-07-21 12:21:20|19178|19178|19178|19178|19178|19178|19178|19178|0
1753100490000|2025-07-21 12:21:30|19178.6|19178.6|19178.89|19178.89|19178.89|19178.89|19178.6|19178.6|0
1753100500000|2025-07-21 12:21:40|19178.7|19178.7|19178.6|19178.6|19178.7|19178.7|19178.6|19178.6|0
1753100510000|2025-07-21 12:21:50|19178.7|19178.7|19178.79|19178.79|19178.79|19178.79|19178.7|19178.7|0
1753100600000|2025-07-21 12:23:20|19182.4|19182.4|19183|19183|19183|19183|19182.4|19182.4|0
1753100630000|2025-07-21 12:23:50|19183.61|19183.61|19183.61|19183.61|19183.61|19183.61|19183.61|19183.61|0
1753100650000|2025-07-21 12:24:10|19183.42|19183.42|19181.22|19181.22|19183.42|19183.42|19181.22|19181.22|0
1753100660000|2025-07-21 12:24:20|19180.91|19180.91|19180.91|19180.91|19180.91|19180.91|19180.91|19180.91|0
1753100670000|2025-07-21 12:24:30|19179.11|19179.11|19179.11|19179.11|19179.11|19179.11|19179.11|19179.11|0
1753100690000|2025-07-21 12:24:50|19178.81|19178.81|19178.81|19178.81|19178.81|19178.81|19178.81|19178.81|0
1753100700000|2025-07-21 12:25:00|19179.41|19179.41|19181.21|19181.21|19181.21|19181.21|19179.41|19179.41|0
1753100720000|2025-07-21 12:25:20|19174.32|19174.32|19174.32|19174.32|19174.32|19174.32|19174.32|19174.32|0
1753100760000|2025-07-21 12:26:00|19171.92|19171.92|19171.92|19171.92|19171.92|19171.92|19171.92|19171.92|0
1753100770000|2025-07-21 12:26:10|19172.11|19172.11|19172.11|19172.11|19172.11|19172.11|19172.11|19172.11|0
1753100790000|2025-07-21 12:26:30|19170.3|19170.3|19170.3|19170.3|19170.3|19170.3|19170.3|19170.3|0
1753100830000|2025-07-21 12:27:10|19170|19170|19170|19170|19170|19170|19170|19170|0
1753100860000|2025-07-21 12:27:40|19171.8|19171.8|19175.41|19175.41|19175.41|19175.41|19171.8|19171.8|0
1753100890000|2025-07-21 12:28:10|19171.8|19171.8|19171.8|19171.8|19171.8|19171.8|19171.8|19171.8|0
1753100910000|2025-07-21 12:28:30|19170|19170|19170|19170|19170|19170|19170|19170|0
1753100970000|2025-07-21 12:29:30|19169.91|19169.91|19169.91|19169.91|19169.91|19169.91|19169.91|19169.91|0
1753100990000|2025-07-21 12:29:50|19175.32|19175.32|19175.32|19175.32|19175.32|19175.32|19175.32|19175.32|0
1753101030000|2025-07-21 12:30:30|19175.41|19175.41|19175.41|19175.41|19175.41|19175.41|19175.41|19175.41|0
1753101040000|2025-07-21 12:30:40|19175.7|19175.7|19175.7|19175.7|19175.7|19175.7|19175.7|19175.7|0
1753101050000|2025-07-21 12:30:50|19179.3|19179.3|19177.5|19177.5|19179.3|19179.3|19177.5|19177.5|0
1753101060000|2025-07-21 12:31:00|19176.93|19176.93|19176.93|19176.93|19176.93|19176.93|19176.93|19176.93|0
1753101070000|2025-07-21 12:31:10|19178.73|19178.73|19178.73|19178.73|19178.73|19178.73|19178.73|19178.73|0
1753101110000|2025-07-21 12:31:50|19180.53|19180.53|19180.53|19180.53|19180.53|19180.53|19180.53|19180.53|0
1753101120000|2025-07-21 12:32:00|19184.14|19184.14|19184.14|19184.14|19184.14|19184.14|19184.14|19184.14|0
1753101130000|2025-07-21 12:32:10|19184.74|19184.74|19185.34|19185.34|19185.34|19185.34|19184.74|19184.74|0
1753101140000|2025-07-21 12:32:20|19183.54|19183.54|19183.54|19183.54|19183.54|19183.54|19183.54|19183.54|0
1753101150000|2025-07-21 12:32:30|19183.83|19183.83|19183.83|19183.83|19183.83|19183.83|19183.83|19183.83|0
1753101160000|2025-07-21 12:32:40|19178.74|19178.74|19178.74|19178.74|19178.74|19178.74|19178.74|19178.74|0
1753101190000|2025-07-21 12:33:10|19176.94|19176.94|19176.94|19176.94|19176.94|19176.94|19176.94|19176.94|0
1753101230000|2025-07-21 12:33:50|19182.02|19182.02|19182.02|19182.02|19182.02|19182.02|19182.02|19182.02|0
1753101240000|2025-07-21 12:34:00|19183.83|19183.83|19183.83|19183.83|19183.83|19183.83|19183.83|19183.83|0
1753101250000|2025-07-21 12:34:10|19183.92|19183.92|19183.92|19183.92|19183.92|19183.92|19183.92|19183.92|0
1753101280000|2025-07-21 12:34:40|19189.31|19189.31|19189.31|19189.31|19189.31|19189.31|19189.31|19189.31|0
1753101290000|2025-07-21 12:34:50|19184.22|19184.22|19184.22|19184.22|19184.22|19184.22|19184.22|19184.22|0
1753101310000|2025-07-21 12:35:10|19182.42|19182.42|19182.42|19182.42|19182.42|19182.42|19182.42|19182.42|0
1753101340000|2025-07-21 12:35:40|19184.22|19184.22|19184.22|19184.22|19184.22|19184.22|19184.22|19184.22|0
1753101360000|2025-07-21 12:36:00|19182.42|19182.42|19183.9|19183.9|19187.51|19187.51|19182.42|19182.42|0
1753101390000|2025-07-21 12:36:30|19182.1|19182.1|19177.01|19177.01|19182.1|19182.1|19177.01|19177.01|0
1753101430000|2025-07-21 12:37:10|19182.1|19182.1|19183.6|19183.6|19183.6|19183.6|19181.8|19181.8|0
1753101470000|2025-07-21 12:37:50|19183.92|19183.92|19183.92|19183.92|19183.92|19183.92|19183.92|19183.92|0
1753101490000|2025-07-21 12:38:10|19185.72|19185.72|19185.72|19185.72|19185.72|19185.72|19185.72|19185.72|0
1753101520000|2025-07-21 12:38:40|19189.33|19189.33|19189.33|19189.33|19189.33|19189.33|19189.33|19189.33|0
1753101530000|2025-07-21 12:38:50|19192.93|19192.93|19194.73|19194.73|19194.73|19194.73|19192.93|19192.93|0
1753101570000|2025-07-21 12:39:30|19196.54|19196.54|19194.73|19194.73|19196.54|19196.54|19194.73|19194.73|0
1753101580000|2025-07-21 12:39:40|19192.33|19192.33|19192.02|19192.02|19192.33|19192.33|19192.02|19192.02|0
1753101620000|2025-07-21 12:40:20|19186.94|19186.94|19186.94|19186.94|19186.94|19186.94|19186.94|19186.94|0
1753101630000|2025-07-21 12:40:30|19187.24|19187.24|19189.04|19189.04|19189.04|19189.04|19187.24|19187.24|0
1753101690000|2025-07-21 12:41:30|19189.33|19189.33|19192.93|19192.93|19192.93|19192.93|19189.33|19189.33|0
1753101700000|2025-07-21 12:41:40|19194.74|19194.74|19194.74|19194.74|19194.74|19194.74|19194.74|19194.74|0
1753101730000|2025-07-21 12:42:10|19192.93|19192.93|19194.74|19194.74|19194.74|19194.74|19192.93|19192.93|0
1753101750000|2025-07-21 12:42:30|19192.93|19192.93|19192.93|19192.93|19192.93|19192.93|19192.93|19192.93|0
1753101840000|2025-07-21 12:44:00|19193.54|19193.54|19193.54|19193.54|19193.54|19193.54|19193.54|19193.54|0
1753101870000|2025-07-21 12:44:30|19193.45|19193.45|19193.45|19193.45|19193.45|19193.45|19193.45|19193.45|0
1753101880000|2025-07-21 12:44:40|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|0
1753101910000|2025-07-21 12:45:10|19186.56|19186.56|19186.56|19186.56|19186.56|19186.56|19186.56|19186.56|0
1753101920000|2025-07-21 12:45:20|19186.27|19186.27|19187.48|19187.48|19187.48|19187.48|19186.27|19186.27|0
1753101960000|2025-07-21 12:46:00|19186.87|19186.87|19186.87|19186.87|19186.87|19186.87|19186.87|19186.87|0
1753102020000|2025-07-21 12:47:00|19188.68|19188.68|19188.68|19188.68|19188.68|19188.68|19188.68|19188.68|0
1753102040000|2025-07-21 12:47:20|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|0
1753102050000|2025-07-21 12:47:30|19187.76|19187.76|19177.28|19177.28|19187.76|19187.76|19177.28|19177.28|0
1753102060000|2025-07-21 12:47:40|19180.56|19180.56|19175.48|19175.48|19180.56|19180.56|19175.48|19175.48|0
1753102070000|2025-07-21 12:47:50|19175.38|19175.38|19175.38|19175.38|19175.38|19175.38|19175.38|19175.38|0
1753102080000|2025-07-21 12:48:00|19173.58|19173.58|19176.88|19176.88|19177.19|19177.19|19173.58|19173.58|0
1753102090000|2025-07-21 12:48:10|19175.08|19175.08|19167.87|19167.87|19175.08|19175.08|19167.87|19167.87|0
1753102100000|2025-07-21 12:48:20|19167.27|19167.27|19166.06|19166.06|19167.27|19167.27|19166.06|19166.06|0
1753102110000|2025-07-21 12:48:30|19160.97|19160.97|19154.09|19154.09|19160.97|19160.97|19154.09|19154.09|0
1753102140000|2025-07-21 12:49:00|19154.69|19154.69|19154.69|19154.69|19154.69|19154.69|19154.69|19154.69|0
1753102150000|2025-07-21 12:49:10|19149.6|19149.6|19149.6|19149.6|19149.6|19149.6|19149.6|19149.6|0
1753102200000|2025-07-21 12:50:00|19149.32|19149.32|19149.32|19149.32|19149.32|19149.32|19149.32|19149.32|0
1753102220000|2025-07-21 12:50:20|19148.71|19148.71|19148.71|19148.71|19148.71|19148.71|19148.71|19148.71|0
1753102230000|2025-07-21 12:50:30|19145.1|19145.1|19150.19|19150.19|19150.19|19150.19|19145.1|19145.1|0
1753102260000|2025-07-21 12:51:00|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|0
1753102270000|2025-07-21 12:51:10|19153.8|19153.8|19153.8|19153.8|19153.8|19153.8|19153.8|19153.8|0
1753102310000|2025-07-21 12:51:50|19155.6|19155.6|19157.4|19157.4|19157.4|19157.4|19155.6|19155.6|0
1753102320000|2025-07-21 12:52:00|19155.6|19155.6|19155.6|19155.6|19155.6|19155.6|19155.6|19155.6|0
1753102330000|2025-07-21 12:52:10|19160.69|19160.69|19160.99|19160.99|19160.99|19160.99|19160.69|19160.69|0
1753102420000|2025-07-21 12:53:40|19158.01|19158.01|19158.01|19158.01|19158.01|19158.01|19158.01|19158.01|0
1753102430000|2025-07-21 12:53:50|19154.4|19154.4|19154.4|19154.4|19154.4|19154.4|19154.4|19154.4|0
1753102440000|2025-07-21 12:54:00|19152.6|19152.6|19154.4|19154.4|19154.4|19154.4|19152.6|19152.6|0
1753102450000|2025-07-21 12:54:10|19156.21|19156.21|19156.21|19156.21|19156.21|19156.21|19156.21|19156.21|0
1753102570000|2025-07-21 12:56:10|19155.3|19155.3|19160.08|19160.08|19160.08|19160.08|19154.99|19154.99|0
1753102640000|2025-07-21 12:57:20|19161.88|19161.88|19161.31|19161.31|19161.88|19161.88|19161.31|19161.31|0
1753102690000|2025-07-21 12:58:10|19159.51|19159.51|19159.51|19159.51|19159.51|19159.51|19159.51|19159.51|0
1753102720000|2025-07-21 12:58:40|19159.8|19159.8|19159.8|19159.8|19159.8|19159.8|19159.8|19159.8|0
1753102740000|2025-07-21 12:59:00|19157.99|19157.99|19157.99|19157.99|19157.99|19157.99|19157.99|19157.99|0
1753102750000|2025-07-21 12:59:10|19147.82|19147.82|19147.82|19147.82|19147.82|19147.82|19147.82|19147.82|0
1753102760000|2025-07-21 12:59:20|19145.79|19145.79|19145.79|19145.79|19145.79|19145.79|19145.79|19145.79|0
1753102790000|2025-07-21 12:59:50|19145.88|19145.88|19145.88|19145.88|19145.88|19145.88|19145.88|19145.88|0
1753102820000|2025-07-21 13:00:20|19147.68|19147.68|19147.68|19147.68|19147.68|19147.68|19147.68|19147.68|0
1753102840000|2025-07-21 13:00:40|19154.8|19154.8|19154.8|19154.8|19154.8|19154.8|19154.8|19154.8|0
1753102870000|2025-07-21 13:01:10|19156.61|19156.61|19156.61|19156.61|19156.61|19156.61|19156.61|19156.61|0
1753102930000|2025-07-21 13:02:10|19156.43|19156.43|19156.43|19156.43|19156.43|19156.43|19156.43|19156.43|0
1753102950000|2025-07-21 13:02:30|19156.53|19156.53|19156.53|19156.53|19156.53|19156.53|19156.53|19156.53|0
1753102960000|2025-07-21 13:02:40|19158.95|19158.95|19158.95|19158.95|19160.75|19160.75|19158.95|19158.95|0
1753103010000|2025-07-21 13:03:30|19158.35|19158.35|19167.04|19167.04|19167.04|19167.04|19158.35|19158.35|0
1753103020000|2025-07-21 13:03:40|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|0
1753103040000|2025-07-21 13:04:00|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|0
1753103130000|2025-07-21 13:05:30|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|0
1753103150000|2025-07-21 13:05:50|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|0
1753103180000|2025-07-21 13:06:20|19163.72|19163.72|19163.72|19163.72|19163.72|19163.72|19163.72|19163.72|0
1753103210000|2025-07-21 13:06:50|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|0
1753103220000|2025-07-21 13:07:00|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|0
1753103260000|2025-07-21 13:07:40|19169.13|19169.13|19169.13|19169.13|19169.13|19169.13|19169.13|19169.13|0
1753103280000|2025-07-21 13:08:00|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|19167.33|0
1753103290000|2025-07-21 13:08:10|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|0
1753103300000|2025-07-21 13:08:20|19163.72|19163.72|19163.72|19163.72|19163.72|19163.72|19163.72|19163.72|0
1753103360000|2025-07-21 13:09:20|19163.42|19163.42|19163.42|19163.42|19163.42|19163.42|19163.42|19163.42|0
1753103430000|2025-07-21 13:10:30|19168.5|19168.5|19168.5|19168.5|19168.5|19168.5|19168.5|19168.5|0
1753103460000|2025-07-21 13:11:00|19168.82|19168.82|19168.82|19168.82|19168.82|19168.82|19168.82|19168.82|0
1753103470000|2025-07-21 13:11:10|19173.91|19173.91|19173.91|19173.91|19173.91|19173.91|19173.91|19173.91|0
1753103480000|2025-07-21 13:11:20|19174.21|19174.21|19174.21|19174.21|19174.21|19174.21|19174.21|19174.21|0
1753103530000|2025-07-21 13:12:10|19177.82|19177.82|19177.82|19177.82|19177.82|19177.82|19177.82|19177.82|0
1753103570000|2025-07-21 13:12:50|19182.9|19182.9|19182.9|19182.9|19182.9|19182.9|19182.9|19182.9|0
1753103580000|2025-07-21 13:13:00|19183.21|19183.21|19183.21|19183.21|19183.21|19183.21|19183.21|19183.21|0
1753103700000|2025-07-21 13:15:00|19181.4|19181.4|19181.4|19181.4|19181.4|19181.4|19181.4|19181.4|0
1753103710000|2025-07-21 13:15:10|19181.09|19181.09|19179.28|19179.28|19181.09|19181.09|19179.28|19179.28|0
1753103720000|2025-07-21 13:15:20|19174.2|19174.2|19174.2|19174.2|19174.2|19174.2|19174.2|19174.2|0
1753103740000|2025-07-21 13:15:40|19173.89|19173.89|19173.89|19173.89|19173.89|19173.89|19173.89|19173.89|0
1753103750000|2025-07-21 13:15:50|19172.09|19172.09|19168.2|19168.2|19172.09|19172.09|19168.2|19168.2|0
1753103760000|2025-07-21 13:16:00|19166.4|19166.4|19166.4|19166.4|19166.4|19166.4|19166.4|19166.4|0
1753103840000|2025-07-21 13:17:20|19167|19167|19167|19167|19167|19167|19167|19167|0
1753103900000|2025-07-21 13:18:20|19165.2|19165.2|19163.4|19163.4|19165.2|19165.2|19163.4|19163.4|0
1753103950000|2025-07-21 13:19:10|19161.59|19161.59|19161.59|19161.59|19161.59|19161.59|19161.59|19161.59|0
1753103990000|2025-07-21 13:19:50|19163.4|19163.4|19165.2|19165.2|19165.2|19165.2|19163.4|19163.4|0
1753104010000|2025-07-21 13:20:10|19160.11|19160.11|19160.11|19160.11|19160.11|19160.11|19160.11|19160.11|0
1753104040000|2025-07-21 13:20:40|19159.81|19159.81|19159.81|19159.81|19159.81|19159.81|19159.81|19159.81|0
1753104060000|2025-07-21 13:21:00|19158.01|19158.01|19158.01|19158.01|19158.01|19158.01|19158.01|19158.01|0
1753104070000|2025-07-21 13:21:10|19152.92|19152.92|19152.92|19152.92|19152.92|19152.92|19152.92|19152.92|0
1753104080000|2025-07-21 13:21:20|19147.83|19147.83|19146.03|19146.03|19147.83|19147.83|19144.23|19144.23|0
1753104090000|2025-07-21 13:21:30|19147.83|19147.83|19147.83|19147.83|19147.83|19147.83|19147.83|19147.83|0
1753104120000|2025-07-21 13:22:00|19149.64|19149.64|19149.64|19149.64|19149.64|19149.64|19149.64|19149.64|0
1753104130000|2025-07-21 13:22:10|19154.72|19154.72|19157.13|19157.13|19157.13|19157.13|19154.72|19154.72|0
1753104140000|2025-07-21 13:22:20|19155.33|19155.33|19155.33|19155.33|19155.33|19155.33|19155.33|19155.33|0
1753104160000|2025-07-21 13:22:40|19155.64|19155.64|19160.73|19160.73|19160.73|19160.73|19155.64|19155.64|0
1753104170000|2025-07-21 13:22:50|19160.41|19160.41|19160.41|19160.41|19160.41|19160.41|19160.41|19160.41|0
1753104180000|2025-07-21 13:23:00|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|0
1753104250000|2025-07-21 13:24:10|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|0
1753104260000|2025-07-21 13:24:20|19155.33|19155.33|19155.33|19155.33|19155.33|19155.33|19155.33|19155.33|0
1753104270000|2025-07-21 13:24:30|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|0
1753104320000|2025-07-21 13:25:20|19158.93|19158.93|19162.86|19162.86|19162.86|19162.86|19158.93|19158.93|0
1753104330000|2025-07-21 13:25:30|19167.94|19167.94|19167.94|19167.94|19167.94|19167.94|19167.94|19167.94|0
1753104340000|2025-07-21 13:25:40|19164.34|19164.34|19164.34|19164.34|19164.34|19164.34|19164.34|19164.34|0
1753104360000|2025-07-21 13:26:00|19164.94|19164.94|19164.94|19164.94|19164.94|19164.94|19164.94|19164.94|0
1753104370000|2025-07-21 13:26:10|19166.74|19166.74|19166.74|19166.74|19166.74|19166.74|19164.94|19164.94|0
1753104380000|2025-07-21 13:26:20|19168.54|19168.54|19168.54|19168.54|19168.54|19168.54|19168.54|19168.54|0
1753104400000|2025-07-21 13:26:40|19166.74|19166.74|19170.35|19170.35|19170.35|19170.35|19166.74|19166.74|0
1753104440000|2025-07-21 13:27:20|19175.43|19175.43|19173.63|19173.63|19175.43|19175.43|19173.63|19173.63|0
1753104470000|2025-07-21 13:27:50|19171.83|19171.83|19171.83|19171.83|19171.83|19171.83|19171.83|19171.83|0
1753104490000|2025-07-21 13:28:10|19166.74|19166.74|19164.94|19164.94|19166.74|19166.74|19164.94|19164.94|0
1753104500000|2025-07-21 13:28:20|19164.34|19164.34|19164.34|19164.34|19164.34|19164.34|19164.34|19164.34|0
1753104520000|2025-07-21 13:28:40|19159.25|19159.25|19152.06|19152.06|19159.25|19159.25|19152.06|19152.06|0
1753104530000|2025-07-21 13:28:50|19151.77|19151.77|19152.06|19152.06|19152.06|19152.06|19151.77|19151.77|0
1753104580000|2025-07-21 13:29:40|19151.46|19151.46|19153.26|19153.26|19153.26|19153.26|19151.46|19151.46|0
1753104610000|2025-07-21 13:30:10|19158.34|19158.34|19160.15|19160.15|19160.15|19160.15|19158.34|19158.34|0
1753104620000|2025-07-21 13:30:20|19156.54|19156.54|19152.94|19152.94|19156.54|19156.54|19152.94|19152.94|0
1753104630000|2025-07-21 13:30:30|19154.74|19154.74|19154.74|19154.74|19154.74|19154.74|19154.74|19154.74|0
1753104650000|2025-07-21 13:30:50|19158.34|19158.34|19158.34|19158.34|19158.34|19158.34|19158.34|19158.34|0
1753104660000|2025-07-21 13:31:00|19154.74|19154.74|19154.74|19154.74|19154.74|19154.74|19151.13|19151.13|0
1753104680000|2025-07-21 13:31:20|19152.94|19152.94|19147.85|19147.85|19154.74|19154.74|19147.85|19147.85|0
1753104690000|2025-07-21 13:31:30|19147.55|19147.55|19142.46|19142.46|19147.55|19147.55|19142.46|19142.46|0
1753104700000|2025-07-21 13:31:40|19146.07|19146.07|19146.07|19146.07|19146.07|19146.07|19146.07|19146.07|0
1753104710000|2025-07-21 13:31:50|19144.26|19144.26|19142.46|19142.46|19144.26|19144.26|19142.46|19142.46|0
1753104720000|2025-07-21 13:32:00|19144.26|19144.26|19144.26|19144.26|19144.26|19144.26|19144.26|19144.26|0
1753104730000|2025-07-21 13:32:10|19140.19|19140.19|19127.01|19127.01|19140.19|19140.19|19127.01|19127.01|0
1753104740000|2025-07-21 13:32:20|19129.04|19129.04|19126.7|19126.7|19130.54|19130.54|19126.7|19126.7|0
1753104750000|2025-07-21 13:32:30|19124.67|19124.67|19124.67|19124.67|19126.47|19126.47|19124.67|19124.67|0
1753104760000|2025-07-21 13:32:40|19122.87|19122.87|19124.38|19124.38|19124.67|19124.67|19122.87|19122.87|0
1753104770000|2025-07-21 13:32:50|19124.08|19124.08|19101.2|19101.2|19124.08|19124.08|19101.2|19101.2|0
1753104780000|2025-07-21 13:33:00|19106.61|19106.61|19106.61|19106.61|19108.42|19108.42|19104.81|19104.81|0
1753104790000|2025-07-21 13:33:10|19104.58|19104.58|19100.74|19100.74|19104.58|19104.58|19100.74|19100.74|0
1753104800000|2025-07-21 13:33:20|19102.78|19102.78|19098.71|19098.71|19102.78|19102.78|19098.71|19098.71|0
1753104810000|2025-07-21 13:33:30|19100.74|19100.74|19100.74|19100.74|19100.74|19100.74|19100.74|19100.74|0
1753104830000|2025-07-21 13:33:50|19098.71|19098.71|19098.71|19098.71|19098.71|19098.71|19098.71|19098.71|0
1753104840000|2025-07-21 13:34:00|19100.51|19100.51|19098.14|19098.14|19100.51|19100.51|19098.14|19098.14|0
1753104850000|2025-07-21 13:34:10|19096.33|19096.33|19096.33|19096.33|19096.33|19096.33|19096.33|19096.33|0
1753104890000|2025-07-21 13:34:50|19094.53|19094.53|19094.53|19094.53|19094.53|19094.53|19094.53|19094.53|0
1753104900000|2025-07-21 13:35:00|19092.73|19092.73|19092.73|19092.73|19092.73|19092.73|19092.73|19092.73|0
1753104920000|2025-07-21 13:35:20|19090.69|19090.69|19092.73|19092.73|19092.73|19092.73|19090.69|19090.69|0
1753104930000|2025-07-21 13:35:30|19087.32|19087.32|19085.51|19085.51|19089.12|19089.12|19085.51|19085.51|0
1753104940000|2025-07-21 13:35:40|19083.71|19083.71|19083.71|19083.71|19083.71|19083.71|19081.91|19081.91|0
1753104960000|2025-07-21 13:36:00|19081.68|19081.68|19073.4|19073.4|19081.68|19081.68|19073.4|19073.4|0
1753104970000|2025-07-21 13:36:10|19071.6|19071.6|19071.6|19071.6|19071.6|19071.6|19071.6|19071.6|0
1753104980000|2025-07-21 13:36:20|19069.79|19069.79|19069.79|19069.79|19069.79|19069.79|19067.99|19067.99|0
1753104990000|2025-07-21 13:36:30|19071.83|19071.83|19071.83|19071.83|19071.83|19071.83|19071.83|19071.83|0
1753105000000|2025-07-21 13:36:40|19075.9|19075.9|19075.9|19075.9|19075.9|19075.9|19075.9|19075.9|0
1753105010000|2025-07-21 13:36:50|19073.86|19073.86|19073.86|19073.86|19073.86|19073.86|19073.86|19073.86|0
1753105020000|2025-07-21 13:37:00|19075.97|19075.97|19084.96|19084.96|19084.96|19084.96|19075.97|19075.97|0
1753105030000|2025-07-21 13:37:10|19087|19087|19087|19087|19087|19087|19087|19087|0
1753105040000|2025-07-21 13:37:20|19091.07|19091.07|19091.07|19091.07|19091.07|19091.07|19091.07|19091.07|0
1753105050000|2025-07-21 13:37:30|19093.1|19093.1|19094.91|19094.91|19094.91|19094.91|19091.07|19091.07|0
1753105060000|2025-07-21 13:37:40|19098.51|19098.51|19090.84|19090.84|19102.58|19102.58|19090.84|19090.84|0
1753105070000|2025-07-21 13:37:50|19091.03|19091.03|19086.96|19086.96|19091.03|19091.03|19086.96|19086.96|0
1753105080000|2025-07-21 13:38:00|19085.15|19085.15|19079.28|19079.28|19085.15|19085.15|19079.28|19079.28|0
1753105100000|2025-07-21 13:38:20|19075.21|19075.21|19073.18|19073.18|19075.21|19075.21|19069.11|19069.11|0
1753105110000|2025-07-21 13:38:30|19071.38|19071.38|19063.93|19063.93|19071.38|19071.38|19063.93|19063.93|0
1753105130000|2025-07-21 13:38:50|19062.13|19062.13|19063.93|19063.93|19063.93|19063.93|19062.13|19062.13|0
1753105140000|2025-07-21 13:39:00|19065.73|19065.73|19062.13|19062.13|19065.73|19065.73|19062.13|19062.13|0
1753105150000|2025-07-21 13:39:10|19061.83|19061.83|19061.83|19061.83|19061.83|19061.83|19061.83|19061.83|0
1753105160000|2025-07-21 13:39:20|19060.02|19060.02|19053.78|19053.78|19060.02|19060.02|19053.78|19053.78|0
1753105170000|2025-07-21 13:39:30|19055.58|19055.58|19055.58|19055.58|19055.58|19055.58|19055.58|19055.58|0
1753105180000|2025-07-21 13:39:40|19053.55|19053.55|19051.75|19051.75|19053.55|19053.55|19051.75|19051.75|0
1753105190000|2025-07-21 13:39:50|19053.55|19053.55|19053.55|19053.55|19053.55|19053.55|19053.55|19053.55|0
1753105200000|2025-07-21 13:40:00|19052.94|19052.94|19044.99|19044.99|19053.26|19053.26|19043.32|19043.32|0
1753105210000|2025-07-21 13:40:10|19040.6|19040.6|19033.39|19033.39|19040.6|19040.6|19033.39|19033.39|0
1753105230000|2025-07-21 13:40:30|19031.58|19031.58|19036.24|19036.24|19038.05|19038.05|19030.37|19030.37|0
1753105240000|2025-07-21 13:40:40|19034.21|19034.21|19034.21|19034.21|19034.21|19034.21|19034.21|19034.21|0
1753105250000|2025-07-21 13:40:50|19036.01|19036.01|19036.01|19036.01|19036.01|19036.01|19036.01|19036.01|0
1753105260000|2025-07-21 13:41:00|19036.33|19036.33|19040.4|19040.4|19040.4|19040.4|19036.33|19036.33|0
1753105270000|2025-07-21 13:41:10|19038.6|19038.6|19034.53|19034.53|19038.6|19038.6|19034.53|19034.53|0
1753105280000|2025-07-21 13:41:20|19038.13|19038.13|19044|19044|19044|19044|19038.13|19038.13|0
1753105290000|2025-07-21 13:41:30|19041.97|19041.97|19041.74|19041.74|19044|19044|19039.94|19039.94|0
1753105300000|2025-07-21 13:41:40|19043.77|19043.77|19043.77|19043.77|19043.77|19043.77|19043.77|19043.77|0
1753105320000|2025-07-21 13:42:00|19037.9|19037.9|19044.29|19044.29|19044.29|19044.29|19037.9|19037.9|0
1753105330000|2025-07-21 13:42:10|19044.58|19044.58|19051.66|19051.66|19051.66|19051.66|19044.58|19044.58|0
1753105340000|2025-07-21 13:42:20|19055.27|19055.27|19057.76|19057.76|19065.44|19065.44|19055.27|19055.27|0
1753105350000|2025-07-21 13:42:30|19055.73|19055.73|19055.73|19055.73|19055.73|19055.73|19055.73|19055.73|0
1753105380000|2025-07-21 13:43:00|19059.34|19059.34|19066.13|19066.13|19066.13|19066.13|19059.34|19059.34|0
1753105390000|2025-07-21 13:43:10|19069.73|19069.73|19070.57|19070.57|19072.14|19072.14|19066.73|19066.73|0
1753105400000|2025-07-21 13:43:20|19068.76|19068.76|19066.96|19066.96|19068.76|19068.76|19066.96|19066.96|0
1753105410000|2025-07-21 13:43:30|19069|19069|19062.84|19062.84|19069|19069|19062.84|19062.84|0
1753105420000|2025-07-21 13:43:40|19061.03|19061.03|19059.23|19059.23|19061.03|19061.03|19059.23|19059.23|0
1753105430000|2025-07-21 13:43:50|19061.03|19061.03|19061.03|19061.03|19061.03|19061.03|19061.03|19061.03|0
1753105440000|2025-07-21 13:44:00|19065.1|19065.1|19070.74|19070.74|19070.74|19070.74|19065.1|19065.1|0
1753105450000|2025-07-21 13:44:10|19066.68|19066.68|19065.77|19065.77|19066.68|19066.68|19065.77|19065.77|0
1753105480000|2025-07-21 13:44:40|19066.37|19066.37|19070.44|19070.44|19070.44|19070.44|19066.37|19066.37|0
1753105490000|2025-07-21 13:44:50|19070.35|19070.35|19070.35|19070.35|19070.35|19070.35|19070.35|19070.35|0
1753105500000|2025-07-21 13:45:00|19072.38|19072.38|19080.34|19080.34|19080.34|19080.34|19072.38|19072.38|0
1753105510000|2025-07-21 13:45:10|19086.45|19086.45|19088.85|19088.85|19088.85|19088.85|19086.45|19086.45|0
1753105520000|2025-07-21 13:45:20|19082.75|19082.75|19078.68|19078.68|19082.75|19082.75|19078.68|19078.68|0
1753105530000|2025-07-21 13:45:30|19082.75|19082.75|19082.75|19082.75|19082.75|19082.75|19082.75|19082.75|0
1753105540000|2025-07-21 13:45:40|19084.78|19084.78|19084.78|19084.78|19084.78|19084.78|19084.78|19084.78|0
1753105580000|2025-07-21 13:46:20|19086.58|19086.58|19090.79|19090.79|19091.08|19091.08|19086.58|19086.58|0
1753105590000|2025-07-21 13:46:30|19088.99|19088.99|19088.99|19088.99|19088.99|19088.99|19088.99|19088.99|0
1753105610000|2025-07-21 13:46:50|19091.02|19091.02|19084.92|19084.92|19091.02|19091.02|19084.92|19084.92|0
1753105620000|2025-07-21 13:47:00|19086.72|19086.72|19081.31|19081.31|19086.72|19086.72|19081.31|19081.31|0
1753105650000|2025-07-21 13:47:30|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|0
1753105660000|2025-07-21 13:47:40|19081.31|19081.31|19078.91|19078.91|19081.31|19081.31|19078.91|19078.91|0
1753105670000|2025-07-21 13:47:50|19078.59|19078.59|19078.59|19078.59|19078.59|19078.59|19078.59|19078.59|0
1753105680000|2025-07-21 13:48:00|19080.63|19080.63|19078.59|19078.59|19080.63|19080.63|19078.59|19078.59|0
1753105740000|2025-07-21 13:49:00|19080.63|19080.63|19078.59|19078.59|19080.63|19080.63|19078.59|19078.59|0
1753105750000|2025-07-21 13:49:10|19078.31|19078.31|19078.31|19078.31|19078.31|19078.31|19078.31|19078.31|0
1753105760000|2025-07-21 13:49:20|19074.7|19074.7|19074.7|19074.7|19074.7|19074.7|19074.7|19074.7|0
1753105770000|2025-07-21 13:49:30|19076.73|19076.73|19072.67|19072.67|19076.73|19076.73|19072.67|19072.67|0
1753105790000|2025-07-21 13:49:50|19074.47|19074.47|19074.47|19074.47|19074.47|19074.47|19074.47|19074.47|0
1753105800000|2025-07-21 13:50:00|19076.5|19076.5|19076.5|19076.5|19076.5|19076.5|19074.47|19074.47|0
1753105810000|2025-07-21 13:50:10|19072.43|19072.43|19072.43|19072.43|19072.43|19072.43|19072.43|19072.43|0
1753105820000|2025-07-21 13:50:20|19068.83|19068.83|19068.83|19068.83|19068.83|19068.83|19068.83|19068.83|0
1753105830000|2025-07-21 13:50:30|19070.63|19070.63|19070.63|19070.63|19070.63|19070.63|19070.63|19070.63|0
1753105840000|2025-07-21 13:50:40|19064.53|19064.53|19064.53|19064.53|19064.53|19064.53|19064.53|19064.53|0
1753105860000|2025-07-21 13:51:00|19062.72|19062.72|19060.69|19060.69|19062.72|19062.72|19060.69|19060.69|0
1753105870000|2025-07-21 13:51:10|19058.66|19058.66|19053.62|19053.62|19058.66|19058.66|19053.02|19053.02|0
1753105880000|2025-07-21 13:51:20|19053.01|19053.01|19048.94|19048.94|19053.01|19053.01|19048.94|19048.94|0
1753105890000|2025-07-21 13:51:30|19047.14|19047.14|19047.14|19047.14|19047.14|19047.14|19047.14|19047.14|0
1753105900000|2025-07-21 13:51:40|19048.94|19048.94|19045.34|19045.34|19048.94|19048.94|19045.34|19045.34|0
1753105920000|2025-07-21 13:52:00|19047.37|19047.37|19051.21|19051.21|19051.21|19051.21|19047.37|19047.37|0
1753105940000|2025-07-21 13:52:20|19050.91|19050.91|19049|19049|19050.91|19050.91|19049|19049|0
1753105950000|2025-07-21 13:52:30|19048.72|19048.72|19048.45|19048.45|19048.72|19048.72|19048.45|19048.45|0
1753105970000|2025-07-21 13:52:50|19050.25|19050.25|19050.25|19050.25|19050.25|19050.25|19050.25|19050.25|0
1753105990000|2025-07-21 13:53:10|19052.29|19052.29|19054.3|19054.3|19054.61|19054.61|19052.29|19052.29|0
1753106010000|2025-07-21 13:53:30|19057.91|19057.91|19054.3|19054.3|19057.91|19057.91|19054.3|19054.3|0
1753106020000|2025-07-21 13:53:40|19054.02|19054.02|19055.23|19055.23|19055.23|19055.23|19049.95|19049.95|0
1753106030000|2025-07-21 13:53:50|19060.87|19060.87|19059.07|19059.07|19060.87|19060.87|19059.07|19059.07|0
1753106050000|2025-07-21 13:54:10|19061.1|19061.1|19058.84|19058.84|19061.1|19061.1|19057.03|19057.03|0
1753106070000|2025-07-21 13:54:30|19060.87|19060.87|19051.16|19051.16|19060.87|19060.87|19051.16|19051.16|0
1753106080000|2025-07-21 13:54:40|19053.2|19053.2|19055|19055|19055|19055|19053.2|19053.2|0
1753106090000|2025-07-21 13:54:50|19056.8|19056.8|19056.8|19056.8|19056.8|19056.8|19056.8|19056.8|0
1753106100000|2025-07-21 13:55:00|19058.61|19058.61|19069.74|19069.74|19071.78|19071.78|19058.61|19058.61|0
1753106110000|2025-07-21 13:55:10|19069.46|19069.46|19071.49|19071.49|19071.49|19071.49|19069.46|19069.46|0
1753106120000|2025-07-21 13:55:20|19073.29|19073.29|19071.49|19071.49|19073.29|19073.29|19071.49|19071.49|0
1753106130000|2025-07-21 13:55:30|19069.46|19069.46|19067.42|19067.42|19069.46|19069.46|19067.42|19067.42|0
1753106140000|2025-07-21 13:55:40|19067.1|19067.1|19061.14|19061.14|19067.1|19067.1|19061.14|19061.14|0
1753106170000|2025-07-21 13:56:10|19055.5|19055.5|19045.95|19045.95|19055.5|19055.5|19045.95|19045.95|0
1753106180000|2025-07-21 13:56:20|19041.88|19041.88|19041.28|19041.28|19041.88|19041.88|19038.04|19038.04|0
1753106190000|2025-07-21 13:56:30|19041.18|19041.18|19041.18|19041.18|19041.18|19041.18|19041.18|19041.18|0
1753106200000|2025-07-21 13:56:40|19039.38|19039.38|19033.51|19033.51|19039.38|19039.38|19033.51|19033.51|0
1753106210000|2025-07-21 13:56:50|19029.44|19029.44|19026.43|19026.43|19029.44|19029.44|19025.83|19025.83|0
1753106220000|2025-07-21 13:57:00|19026.15|19026.15|19025.83|19025.83|19026.15|19026.15|19025.83|19025.83|0
1753106230000|2025-07-21 13:57:10|19025.22|19025.22|19025.22|19025.22|19025.22|19025.22|19025.22|19025.22|0
1753106240000|2025-07-21 13:57:20|19029.29|19029.29|19031.33|19031.33|19033.36|19033.36|19029.29|19029.29|0
1753106250000|2025-07-21 13:57:30|19027.26|19027.26|19033.13|19033.13|19033.13|19033.13|19027.26|19027.26|0
1753106260000|2025-07-21 13:57:40|19034.93|19034.93|19034.93|19034.93|19034.93|19034.93|19034.93|19034.93|0
1753106270000|2025-07-21 13:57:50|19038.54|19038.54|19038.54|19038.54|19038.54|19038.54|19038.54|19038.54|0
1753106280000|2025-07-21 13:58:00|19037.94|19037.94|19037.94|19037.94|19037.94|19037.94|19037.94|19037.94|0
1753106290000|2025-07-21 13:58:10|19036.13|19036.13|19036.13|19036.13|19036.13|19036.13|19036.13|19036.13|0
1753106300000|2025-07-21 13:58:20|19036.45|19036.45|19036.45|19036.45|19036.45|19036.45|19036.45|19036.45|0
1753106310000|2025-07-21 13:58:30|19038.48|19038.48|19040.52|19040.52|19040.52|19040.52|19038.48|19038.48|0
1753106330000|2025-07-21 13:58:50|19044.59|19044.59|19040.52|19040.52|19044.59|19044.59|19038.48|19038.48|0
1753106350000|2025-07-21 13:59:10|19036.45|19036.45|19034.42|19034.42|19036.45|19036.45|19034.42|19034.42|0
1753106360000|2025-07-21 13:59:20|19032.38|19032.38|19033.95|19033.95|19042.09|19042.09|19032.15|19032.15|0
1753106370000|2025-07-21 13:59:30|19040.06|19040.06|19040.06|19040.06|19040.06|19040.06|19040.06|19040.06|0
1753106390000|2025-07-21 13:59:50|19042.09|19042.09|19044.13|19044.13|19044.13|19044.13|19042.09|19042.09|0
1753106400000|2025-07-21 14:00:00|19050.23|19050.23|19052.64|19052.64|19052.64|19052.64|19050.23|19050.23|0
1753106410000|2025-07-21 14:00:10|19057.68|19057.68|19056.48|19056.48|19059.48|19059.48|19056.48|19056.48|0
1753106420000|2025-07-21 14:00:20|19054.68|19054.68|19052.64|19052.64|19054.68|19054.68|19050.84|19050.84|0
1753106430000|2025-07-21 14:00:30|19047.97|19047.97|19040.52|19040.52|19047.97|19047.97|19040.52|19040.52|0
1753106440000|2025-07-21 14:00:40|19038.49|19038.49|19037.28|19037.28|19038.49|19038.49|19037.28|19037.28|0
1753106450000|2025-07-21 14:00:50|19035.48|19035.48|19023.36|19023.36|19035.48|19035.48|19023.36|19023.36|0
1753106460000|2025-07-21 14:01:00|19019.29|19019.29|19021.5|19021.5|19023.36|19023.36|19019.29|19019.29|0
1753106470000|2025-07-21 14:01:10|19020.93|19020.93|19022.96|19022.96|19022.96|19022.96|19020.93|19020.93|0
1753106480000|2025-07-21 14:01:20|19023.15|19023.15|19023.15|19023.15|19023.15|19023.15|19023.15|19023.15|0
1753106490000|2025-07-21 14:01:30|19021.35|19021.35|19019.55|19019.55|19021.35|19021.35|19017.51|19017.51|0
1753106500000|2025-07-21 14:01:40|19019.45|19019.45|19013.58|19013.58|19019.45|19019.45|19013.58|19013.58|0
1753106510000|2025-07-21 14:01:50|19011.55|19011.55|19013.58|19013.58|19013.58|19013.58|19011.55|19011.55|0
1753106520000|2025-07-21 14:02:00|19010.94|19010.94|19017.19|19017.19|19017.19|19017.19|19010.94|19010.94|0
1753106540000|2025-07-21 14:02:20|19019.22|19019.22|19021.26|19021.26|19021.26|19021.26|19019.22|19019.22|0
1753106560000|2025-07-21 14:02:40|19024.86|19024.86|19026.9|19026.9|19026.9|19026.9|19024.86|19024.86|0
1753106570000|2025-07-21 14:02:50|19028.7|19028.7|19031.11|19031.11|19031.11|19031.11|19028.7|19028.7|0
1753106580000|2025-07-21 14:03:00|19027.27|19027.27|19025.46|19025.46|19027.27|19027.27|19025.46|19025.46|0
1753106610000|2025-07-21 14:03:30|19027.5|19027.5|19029.3|19029.3|19029.3|19029.3|19027.5|19027.5|0
1753106620000|2025-07-21 14:03:40|19027.27|19027.27|19025.84|19025.84|19033.74|19033.74|19025.84|19025.84|0
1753106630000|2025-07-21 14:03:50|19029.9|19029.9|19033.51|19033.51|19033.51|19033.51|19029.9|19029.9|0
1753106640000|2025-07-21 14:04:00|19031.48|19031.48|19027.87|19027.87|19031.48|19031.48|19027.87|19027.87|0
1753106650000|2025-07-21 14:04:10|19029.9|19029.9|19029.9|19029.9|19029.9|19029.9|19029.9|19029.9|0
1753106660000|2025-07-21 14:04:20|19033.51|19033.51|19035.54|19035.54|19035.54|19035.54|19033.51|19033.51|0
1753106680000|2025-07-21 14:04:40|19037.58|19037.58|19037.58|19037.58|19037.58|19037.58|19037.58|19037.58|0
1753106690000|2025-07-21 14:04:50|19039.38|19039.38|19039.38|19039.38|19039.38|19039.38|19039.38|19039.38|0
1753106700000|2025-07-21 14:05:00|19047.29|19047.29|19048.2|19048.2|19048.2|19048.2|19047.29|19047.29|0
1753106710000|2025-07-21 14:05:10|19046.39|19046.39|19046.39|19046.39|19046.39|19046.39|19046.39|19046.39|0
1753106720000|2025-07-21 14:05:20|19044.59|19044.59|19042.56|19042.56|19044.59|19044.59|19042.56|19042.56|0
1753106740000|2025-07-21 14:05:40|19044.59|19044.59|19042.79|19042.79|19044.59|19044.59|19042.79|19042.79|0
1753106750000|2025-07-21 14:05:50|19036.92|19036.92|19036.92|19036.92|19036.92|19036.92|19036.92|19036.92|0
1753106760000|2025-07-21 14:06:00|19035.11|19035.11|19036.92|19036.92|19036.92|19036.92|19035.11|19035.11|0
1753106770000|2025-07-21 14:06:10|19035.11|19035.11|19035.11|19035.11|19035.11|19035.11|19035.11|19035.11|0
1753106780000|2025-07-21 14:06:20|19037.15|19037.15|19037.15|19037.15|19037.15|19037.15|19037.15|19037.15|0
1753106790000|2025-07-21 14:06:30|19038.95|19038.95|19037.15|19037.15|19038.95|19038.95|19037.15|19037.15|0
1753106800000|2025-07-21 14:06:40|19038.95|19038.95|19040.99|19040.99|19040.99|19040.99|19038.95|19038.95|0
1753106810000|2025-07-21 14:06:50|19039.18|19039.18|19038.58|19038.58|19039.18|19039.18|19038.58|19038.58|0
1753106820000|2025-07-21 14:07:00|19038.27|19038.27|19038.27|19038.27|19038.27|19038.27|19038.27|19038.27|0
1753106830000|2025-07-21 14:07:10|19040.08|19040.08|19040.08|19040.08|19040.08|19040.08|19040.08|19040.08|0
1753106840000|2025-07-21 14:07:20|19050.25|19050.25|19046.18|19046.18|19050.25|19050.25|19046.18|19046.18|0
1753106850000|2025-07-21 14:07:30|19040.08|19040.08|19040.08|19040.08|19040.08|19040.08|19040.08|19040.08|0
1753106860000|2025-07-21 14:07:40|19044.15|19044.15|19036.47|19036.47|19046.18|19046.18|19032.4|19032.4|0
1753106870000|2025-07-21 14:07:50|19038.5|19038.5|19036.24|19036.24|19040.31|19040.31|19036.24|19036.24|0
1753106880000|2025-07-21 14:08:00|19038.27|19038.27|19036.24|19036.24|19038.27|19038.27|19036.24|19036.24|0
1753106890000|2025-07-21 14:08:10|19034.44|19034.44|19034.44|19034.44|19034.44|19034.44|19034.44|19034.44|0
1753106900000|2025-07-21 14:08:20|19036.47|19036.47|19040.08|19040.08|19040.08|19040.08|19036.47|19036.47|0
1753106940000|2025-07-21 14:09:00|19040.38|19040.38|19042.41|19042.41|19042.41|19042.41|19040.38|19040.38|0
1753106950000|2025-07-21 14:09:10|19044.45|19044.45|19042.41|19042.41|19044.45|19044.45|19042.41|19042.41|0
1753106960000|2025-07-21 14:09:20|19044.45|19044.45|19044.45|19044.45|19044.45|19044.45|19040.38|19040.38|0
1753106970000|2025-07-21 14:09:30|19046.25|19046.25|19048.05|19048.05|19048.05|19048.05|19046.25|19046.25|0
1753106980000|2025-07-21 14:09:40|19052.12|19052.12|19052.12|19052.12|19052.12|19052.12|19052.12|19052.12|0
1753106990000|2025-07-21 14:09:50|19053.93|19053.93|19057.53|19057.53|19057.53|19057.53|19053.93|19053.93|0
1753107000000|2025-07-21 14:10:00|19058.45|19058.45|19066.59|19066.59|19066.59|19066.59|19058.45|19058.45|0
1753107010000|2025-07-21 14:10:10|19064.56|19064.56|19064.56|19064.56|19064.56|19064.56|19064.56|19064.56|0
1753107030000|2025-07-21 14:10:30|19065.16|19065.16|19065.16|19065.16|19065.16|19065.16|19065.16|19065.16|0
1753107040000|2025-07-21 14:10:40|19066.96|19066.96|19068.76|19068.76|19068.76|19068.76|19066.96|19066.96|0
1753107050000|2025-07-21 14:10:50|19072.83|19072.83|19070.8|19070.8|19072.83|19072.83|19068.76|19068.76|0
1753107060000|2025-07-21 14:11:00|19066.73|19066.73|19060.86|19060.86|19066.73|19066.73|19060.86|19060.86|0
1753107070000|2025-07-21 14:11:10|19058.82|19058.82|19060.63|19060.63|19060.63|19060.63|19058.82|19058.82|0
1753107090000|2025-07-21 14:11:30|19062.43|19062.43|19062.43|19062.43|19062.43|19062.43|19062.43|19062.43|0
1753107110000|2025-07-21 14:11:50|19062.73|19062.73|19063.34|19063.34|19063.34|19063.34|19062.73|19062.73|0
1753107130000|2025-07-21 14:12:10|19059.73|19059.73|19060.01|19060.01|19060.01|19060.01|19059.73|19059.73|0
1753107140000|2025-07-21 14:12:20|19061.82|19061.82|19061.82|19061.82|19061.82|19061.82|19061.82|19061.82|0
1753107160000|2025-07-21 14:12:40|19069.96|19069.96|19072.04|19072.04|19072.04|19072.04|19069.96|19069.96|0
1753107170000|2025-07-21 14:12:50|19070.01|19070.01|19070.01|19070.01|19074.08|19074.08|19067.98|19067.98|0
1753107200000|2025-07-21 14:13:20|19074.08|19074.08|19074.08|19074.08|19074.08|19074.08|19074.08|19074.08|0
1753107210000|2025-07-21 14:13:30|19074.4|19074.4|19074.4|19074.4|19074.4|19074.4|19074.4|19074.4|0
1753107220000|2025-07-21 14:13:40|19074.08|19074.08|19074.08|19074.08|19074.08|19074.08|19074.08|19074.08|0
1753107230000|2025-07-21 14:13:50|19076.11|19076.11|19074.08|19074.08|19076.11|19076.11|19074.08|19074.08|0
1753107240000|2025-07-21 14:14:00|19070.24|19070.24|19068.21|19068.21|19070.24|19070.24|19068.21|19068.21|0
1753107260000|2025-07-21 14:14:20|19066.4|19066.4|19064.6|19064.6|19066.4|19066.4|19064.6|19064.6|0
1753107280000|2025-07-21 14:14:40|19062.8|19062.8|19062.8|19062.8|19062.8|19062.8|19062.8|19062.8|0
1753107290000|2025-07-21 14:14:50|19064.01|19064.01|19064.62|19064.62|19064.62|19064.62|19064.01|19064.01|0
1753107300000|2025-07-21 14:15:00|19062.81|19062.81|19061.31|19061.31|19063.12|19063.12|19061.01|19061.01|0
1753107310000|2025-07-21 14:15:10|19060.71|19060.71|19060.71|19060.71|19060.71|19060.71|19060.71|19060.71|0
1753107340000|2025-07-21 14:15:40|19060.42|19060.42|19060.42|19060.42|19060.42|19060.42|19060.42|19060.42|0
1753107350000|2025-07-21 14:15:50|19058.62|19058.62|19060.42|19060.42|19060.42|19060.42|19058.34|19058.34|0
1753107360000|2025-07-21 14:16:00|19062.23|19062.23|19062.51|19062.51|19062.51|19062.51|19062.23|19062.23|0
1753107400000|2025-07-21 14:16:40|19064.32|19064.32|19068.39|19068.39|19068.39|19068.39|19064.32|19064.32|0
1753107420000|2025-07-21 14:17:00|19066.35|19066.35|19066.35|19066.35|19066.35|19066.35|19066.35|19066.35|0
1753107430000|2025-07-21 14:17:10|19066.18|19066.18|19066.35|19066.35|19066.52|19066.52|19066.18|19066.18|0
1753107440000|2025-07-21 14:17:20|19068.15|19068.15|19068.02|19068.02|19068.33|19068.33|19068.02|19068.02|0
1753107450000|2025-07-21 14:17:30|19069.83|19069.83|19069.83|19069.83|19069.83|19069.83|19069.83|19069.83|0
1753107460000|2025-07-21 14:17:40|19070.11|19070.11|19069.51|19069.51|19070.11|19070.11|19069.51|19069.51|0
1753107470000|2025-07-21 14:17:50|19074.92|19074.92|19073.11|19073.11|19074.92|19074.92|19073.11|19073.11|0
1753107490000|2025-07-21 14:18:10|19071.31|19071.31|19071.01|19071.01|19071.31|19071.31|19071.01|19071.01|0
1753107500000|2025-07-21 14:18:20|19068.97|19068.97|19068.97|19068.97|19068.97|19068.97|19068.97|19068.97|0
1753107510000|2025-07-21 14:18:30|19066.94|19066.94|19064.9|19064.9|19066.94|19066.94|19064.9|19064.9|0
1753107520000|2025-07-21 14:18:40|19064.3|19064.3|19064.3|19064.3|19064.3|19064.3|19064.3|19064.3|0
1753107550000|2025-07-21 14:19:10|19068.37|19068.37|19068.37|19068.37|19068.37|19068.37|19068.37|19068.37|0
1753107570000|2025-07-21 14:19:30|19070.17|19070.17|19066.57|19066.57|19070.17|19070.17|19066.57|19066.57|0
1753107590000|2025-07-21 14:19:50|19064.53|19064.53|19064.53|19064.53|19064.53|19064.53|19064.53|19064.53|0
1753107610000|2025-07-21 14:20:10|19059.12|19059.12|19060.36|19060.36|19060.36|19060.36|19059.12|19059.12|0
1753107630000|2025-07-21 14:20:30|19062.16|19062.16|19060.36|19060.36|19065.76|19065.76|19060.36|19060.36|0
1753107640000|2025-07-21 14:20:40|19068.49|19068.49|19068.49|19068.49|19068.49|19068.49|19068.49|19068.49|0
1753107650000|2025-07-21 14:20:50|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|0
1753107680000|2025-07-21 14:21:20|19072.1|19072.1|19072.1|19072.1|19072.1|19072.1|19072.1|19072.1|0
1753107690000|2025-07-21 14:21:30|19070.3|19070.3|19066.23|19066.23|19070.3|19070.3|19066.23|19066.23|0
1753107760000|2025-07-21 14:22:40|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|0
1753107780000|2025-07-21 14:23:00|19066.23|19066.23|19066.23|19066.23|19066.23|19066.23|19066.23|19066.23|0
1753107790000|2025-07-21 14:23:10|19062.16|19062.16|19054.18|19054.18|19062.16|19062.16|19054.18|19054.18|0
1753107800000|2025-07-21 14:23:20|19053.58|19053.58|19053.58|19053.58|19053.58|19053.58|19053.58|19053.58|0
1753107810000|2025-07-21 14:23:30|19051.78|19051.78|19051.78|19051.78|19051.78|19051.78|19051.78|19051.78|0
1753107820000|2025-07-21 14:23:40|19053.81|19053.81|19051.78|19051.78|19053.81|19053.81|19051.78|19051.78|0
1753107830000|2025-07-21 14:23:50|19053.81|19053.81|19053.81|19053.81|19053.81|19053.81|19053.81|19053.81|0
1753107860000|2025-07-21 14:24:20|19055.61|19055.61|19052.01|19052.01|19055.61|19055.61|19052.01|19052.01|0
1753107870000|2025-07-21 14:24:30|19051.83|19051.83|19051.83|19051.83|19051.83|19051.83|19051.83|19051.83|0
1753107900000|2025-07-21 14:25:00|19051.52|19051.52|19051.52|19051.52|19051.52|19051.52|19051.52|19051.52|0
1753107910000|2025-07-21 14:25:10|19049.18|19049.18|19049.18|19049.18|19049.18|19049.18|19049.18|19049.18|0
1753107920000|2025-07-21 14:25:20|19045.11|19045.11|19033.77|19033.77|19045.11|19045.11|19033.77|19033.77|0
1753107930000|2025-07-21 14:25:30|19031.73|19031.73|19031.43|19031.43|19031.73|19031.73|19031.43|19031.43|0
1753107940000|2025-07-21 14:25:40|19029.4|19029.4|19025.33|19025.33|19029.4|19029.4|19025.15|19025.15|0
1753107950000|2025-07-21 14:25:50|19025.15|19025.15|19025.15|19025.15|19025.15|19025.15|19025.15|19025.15|0
1753107960000|2025-07-21 14:26:00|19029.22|19029.22|19030.13|19030.13|19030.13|19030.13|19029.22|19029.22|0
1753108000000|2025-07-21 14:26:40|19028.1|19028.1|19028.1|19028.1|19028.1|19028.1|19028.1|19028.1|0
1753108020000|2025-07-21 14:27:00|19027.5|19027.5|19027.5|19027.5|19027.5|19027.5|19027.5|19027.5|0
1753108050000|2025-07-21 14:27:30|19025.69|19025.69|19025.69|19025.69|19025.69|19025.69|19025.69|19025.69|0
1753108090000|2025-07-21 14:28:10|19023.89|19023.89|19029.76|19029.76|19029.76|19029.76|19023.89|19023.89|0
1753108110000|2025-07-21 14:28:30|19030.06|19030.06|19030.06|19030.06|19030.06|19030.06|19030.06|19030.06|0
1753108120000|2025-07-21 14:28:40|19032.1|19032.1|19023.66|19023.66|19032.1|19032.1|19023.66|19023.66|0
1753108130000|2025-07-21 14:28:50|19023.85|19023.85|19023.85|19023.85|19023.85|19023.85|19023.85|19023.85|0
1753108140000|2025-07-21 14:29:00|19024.13|19024.13|19023.53|19023.53|19024.13|19024.13|19023.53|19023.53|0
1753108150000|2025-07-21 14:29:10|19019.92|19019.92|19023.76|19023.76|19023.76|19023.76|19019.92|19019.92|0
1753108160000|2025-07-21 14:29:20|19025.85|19025.85|19025.85|19025.85|19025.85|19025.85|19025.85|19025.85|0
1753108170000|2025-07-21 14:29:30|19004.75|19004.75|19007.24|19007.24|19011.31|19011.31|19004.75|19004.75|0
1753108180000|2025-07-21 14:29:40|19011.31|19011.31|19013.34|19013.34|19013.34|19013.34|19011.31|19011.31|0
1753108200000|2025-07-21 14:30:00|19015.38|19015.38|19017.18|19017.18|19019.21|19019.21|19015.38|19015.38|0
1753108210000|2025-07-21 14:30:10|19019.21|19019.21|19021.25|19021.25|19021.25|19021.25|19019.21|19019.21|0
1753108220000|2025-07-21 14:30:20|19021.85|19021.85|19022.46|19022.46|19022.46|19022.46|19021.85|19021.85|0
1753108230000|2025-07-21 14:30:30|19020.42|19020.42|19016.58|19016.58|19020.42|19020.42|19016.58|19016.58|0
1753108240000|2025-07-21 14:30:40|19018.39|19018.39|19018.39|19018.39|19018.39|19018.39|19018.39|19018.39|0
1753108250000|2025-07-21 14:30:50|19020.19|19020.19|19028.95|19028.95|19028.95|19028.95|19020.19|19020.19|0
1753108260000|2025-07-21 14:31:00|19030.76|19030.76|19030.76|19030.76|19030.76|19030.76|19030.76|19030.76|0
1753108270000|2025-07-21 14:31:10|19032.79|19032.79|19032.79|19032.79|19032.79|19032.79|19032.79|19032.79|0
1753108280000|2025-07-21 14:31:20|19030.76|19030.76|19028.72|19028.72|19030.76|19030.76|19028.72|19028.72|0
1753108290000|2025-07-21 14:31:30|19030.76|19030.76|19030.76|19030.76|19030.76|19030.76|19030.76|19030.76|0
1753108300000|2025-07-21 14:31:40|19027.15|19027.15|19025.12|19025.12|19027.15|19027.15|19025.12|19025.12|0
1753108310000|2025-07-21 14:31:50|19029.19|19029.19|19031.29|19031.29|19031.29|19031.29|19029.19|19029.19|0
1753108320000|2025-07-21 14:32:00|19029.49|19029.49|19025.65|19025.65|19029.72|19029.72|19025.65|19025.65|0
1753108350000|2025-07-21 14:32:30|19027.45|19027.45|19027.45|19027.45|19027.45|19027.45|19027.45|19027.45|0
1753108360000|2025-07-21 14:32:40|19033.56|19033.56|19035.59|19035.59|19037.4|19037.4|19033.56|19033.56|0
1753108380000|2025-07-21 14:33:00|19039.2|19039.2|19045.9|19045.9|19045.9|19045.9|19039.2|19039.2|0
1753108400000|2025-07-21 14:33:20|19041.83|19041.83|19046.27|19046.27|19046.27|19046.27|19041.83|19041.83|0
1753108410000|2025-07-21 14:33:30|19051.92|19051.92|19051.92|19051.92|19053.72|19053.72|19050.11|19050.11|0
1753108420000|2025-07-21 14:33:40|19052.23|19052.23|19052.23|19052.23|19052.23|19052.23|19052.23|19052.23|0
1753108440000|2025-07-21 14:34:00|19056.3|19056.3|19054.5|19054.5|19056.3|19056.3|19054.5|19054.5|0
1753108450000|2025-07-21 14:34:10|19050.43|19050.43|19050.62|19050.62|19050.62|19050.62|19050.43|19050.43|0
1753108460000|2025-07-21 14:34:20|19049.73|19049.73|19049.73|19049.73|19049.73|19049.73|19049.44|19049.44|0
1753108490000|2025-07-21 14:34:50|19047.69|19047.69|19047.69|19047.69|19047.69|19047.69|19047.69|19047.69|0
1753108510000|2025-07-21 14:35:10|19048.29|19048.29|19050.1|19050.1|19050.1|19050.1|19048.29|19048.29|0
1753108520000|2025-07-21 14:35:20|19060.27|19060.27|19060.27|19060.27|19060.27|19060.27|19060.27|19060.27|0
1753108540000|2025-07-21 14:35:40|19059.95|19059.95|19059.95|19059.95|19059.95|19059.95|19059.95|19059.95|0
1753108550000|2025-07-21 14:35:50|19061.99|19061.99|19061.99|19061.99|19061.99|19061.99|19061.99|19061.99|0
1753108560000|2025-07-21 14:36:00|19059.95|19059.95|19066.05|19066.05|19066.05|19066.05|19059.95|19059.95|0
1753108570000|2025-07-21 14:36:10|19059.95|19059.95|19055.88|19055.88|19059.95|19059.95|19053.85|19053.85|0
1753108580000|2025-07-21 14:36:20|19053.85|19053.85|19053.85|19053.85|19053.85|19053.85|19053.85|19053.85|0
1753108590000|2025-07-21 14:36:30|19055.88|19055.88|19055.88|19055.88|19055.88|19055.88|19055.88|19055.88|0
1753108600000|2025-07-21 14:36:40|19057.68|19057.68|19055.88|19055.88|19057.68|19057.68|19055.88|19055.88|0
1753108610000|2025-07-21 14:36:50|19055.58|19055.58|19057.61|19057.61|19057.61|19057.61|19055.58|19055.58|0
1753108620000|2025-07-21 14:37:00|19061.22|19061.22|19061.22|19061.22|19061.22|19061.22|19059.42|19059.42|0
1753108640000|2025-07-21 14:37:20|19063.25|19063.25|19063.86|19063.86|19063.86|19063.86|19063.25|19063.25|0
1753108650000|2025-07-21 14:37:30|19065.89|19065.89|19065.66|19065.66|19065.89|19065.89|19063.86|19063.86|0
1753108660000|2025-07-21 14:37:40|19067.46|19067.46|19067.78|19067.78|19067.78|19067.78|19067.46|19067.46|0
1753108670000|2025-07-21 14:37:50|19069.81|19069.81|19069.81|19069.81|19069.81|19069.81|19069.81|19069.81|0
1753108690000|2025-07-21 14:38:10|19071.85|19071.85|19073.42|19073.42|19075.46|19075.46|19069.81|19069.81|0
1753108700000|2025-07-21 14:38:20|19073.72|19073.72|19076.89|19076.89|19076.89|19076.89|19073.72|19073.72|0
1753108710000|2025-07-21 14:38:30|19082.99|19082.99|19082.99|19082.99|19082.99|19082.99|19078.92|19078.92|0
1753108720000|2025-07-21 14:38:40|19085.03|19085.03|19087.06|19087.06|19087.06|19087.06|19080.96|19080.96|0
1753108730000|2025-07-21 14:38:50|19080.96|19080.96|19088.87|19088.87|19090.9|19090.9|19080.96|19080.96|0
1753108750000|2025-07-21 14:39:10|19084.8|19084.8|19084.8|19084.8|19084.8|19084.8|19084.8|19084.8|0
1753108780000|2025-07-21 14:39:40|19086.6|19086.6|19086.6|19086.6|19086.6|19086.6|19086.6|19086.6|0
1753108790000|2025-07-21 14:39:50|19087.2|19087.2|19091.27|19091.27|19091.27|19091.27|19087.2|19087.2|0
1753108810000|2025-07-21 14:40:10|19093.07|19093.07|19096.03|19096.03|19098.07|19098.07|19093.07|19093.07|0
1753108820000|2025-07-21 14:40:20|19094|19094|19089.93|19089.93|19094|19094|19089.93|19089.93|0
1753108840000|2025-07-21 14:40:40|19091.73|19091.73|19093.77|19093.77|19093.77|19093.77|19091.73|19091.73|0
1753108880000|2025-07-21 14:41:20|19093.67|19093.67|19100.16|19100.16|19101.9|19101.9|19093.67|19093.67|0
1753108890000|2025-07-21 14:41:30|19102.2|19102.2|19102.2|19102.2|19102.2|19102.2|19102.2|19102.2|0
1753108900000|2025-07-21 14:41:40|19100.16|19100.16|19100.16|19100.16|19100.16|19100.16|19100.16|19100.16|0
1753108910000|2025-07-21 14:41:50|19102.2|19102.2|19102.2|19102.2|19102.2|19102.2|19102.2|19102.2|0
1753108920000|2025-07-21 14:42:00|19105.8|19105.8|19118.01|19118.01|19118.01|19118.01|19105.8|19105.8|0
1753108930000|2025-07-21 14:42:10|19118.3|19118.3|19118.3|19118.3|19118.3|19118.3|19118.3|19118.3|0
1753108960000|2025-07-21 14:42:40|19121.9|19121.9|19116.82|19116.82|19121.9|19121.9|19116.82|19116.82|0
1753108970000|2025-07-21 14:42:50|19118.62|19118.62|19118.62|19118.62|19118.62|19118.62|19118.62|19118.62|0
1753108980000|2025-07-21 14:43:00|19118.94|19118.94|19118.94|19118.94|19118.94|19118.94|19118.94|19118.94|0
1753108990000|2025-07-21 14:43:10|19113.85|19113.85|19118.94|19118.94|19118.94|19118.94|19113.85|19113.85|0
1753109000000|2025-07-21 14:43:20|19119.22|19119.22|19119.22|19119.22|19119.22|19119.22|19119.22|19119.22|0
1753109010000|2025-07-21 14:43:30|19121.03|19121.03|19119.22|19119.22|19121.03|19121.03|19119.22|19119.22|0
1753109020000|2025-07-21 14:43:40|19121.03|19121.03|19121.03|19121.03|19121.03|19121.03|19121.03|19121.03|0
1753109040000|2025-07-21 14:44:00|19121.33|19121.33|19121.33|19121.33|19121.33|19121.33|19121.33|19121.33|0
1753109050000|2025-07-21 14:44:10|19123.13|19123.13|19119.53|19119.53|19123.13|19123.13|19119.53|19119.53|0
1753109060000|2025-07-21 14:44:20|19117.72|19117.72|19117.72|19117.72|19117.72|19117.72|19117.72|19117.72|0
1753109070000|2025-07-21 14:44:30|19122.81|19122.81|19122.81|19122.81|19122.81|19122.81|19122.81|19122.81|0
1753109090000|2025-07-21 14:44:50|19121.01|19121.01|19121.01|19121.01|19121.01|19121.01|19121.01|19121.01|0
1753109100000|2025-07-21 14:45:00|19119.2|19119.2|19119.2|19119.2|19119.2|19119.2|19119.2|19119.2|0
1753109110000|2025-07-21 14:45:10|19121.01|19121.01|19121.01|19121.01|19121.01|19121.01|19121.01|19121.01|0
1753109170000|2025-07-21 14:46:10|19124.61|19124.61|19124.61|19124.61|19124.61|19124.61|19124.61|19124.61|0
1753109190000|2025-07-21 14:46:30|19126.42|19126.42|19126.42|19126.42|19126.42|19126.42|19126.42|19126.42|0
1753109210000|2025-07-21 14:46:50|19124.61|19124.61|19122.81|19122.81|19124.61|19124.61|19122.81|19122.81|0
1753109220000|2025-07-21 14:47:00|19122.9|19122.9|19122.9|19122.9|19122.9|19122.9|19122.9|19122.9|0
1753109250000|2025-07-21 14:47:30|19127.99|19127.99|19122.9|19122.9|19127.99|19127.99|19122.9|19122.9|0
1753109260000|2025-07-21 14:47:40|19124.71|19124.71|19124.71|19124.71|19124.71|19124.71|19124.71|19124.71|0
1753109320000|2025-07-21 14:48:40|19126.51|19126.51|19126.51|19126.51|19126.51|19126.51|19126.51|19126.51|0
1753109330000|2025-07-21 14:48:50|19126.8|19126.8|19126.8|19126.8|19126.8|19126.8|19126.8|19126.8|0
1753109340000|2025-07-21 14:49:00|19131.88|19131.88|19131.77|19131.77|19132.06|19132.06|19131.77|19131.77|0
1753109350000|2025-07-21 14:49:10|19129.97|19129.97|19129.97|19129.97|19129.97|19129.97|19129.97|19129.97|0
1753109370000|2025-07-21 14:49:30|19129.79|19129.79|19129.79|19129.79|19129.79|19129.79|19129.79|19129.79|0
1753109390000|2025-07-21 14:49:50|19130.4|19130.4|19130.4|19130.4|19130.4|19130.4|19130.4|19130.4|0
1753109430000|2025-07-21 14:50:30|19125.31|19125.31|19125.31|19125.31|19125.31|19125.31|19125.31|19125.31|0
1753109470000|2025-07-21 14:51:10|19119.9|19119.9|19125.31|19125.31|19125.31|19125.31|19119.9|19119.9|0
1753109490000|2025-07-21 14:51:30|19125.61|19125.61|19125.61|19125.61|19125.61|19125.61|19125.61|19125.61|0
1753109520000|2025-07-21 14:52:00|19125.31|19125.31|19125.31|19125.31|19125.31|19125.31|19125.31|19125.31|0
1753109580000|2025-07-21 14:53:00|19120.22|19120.22|19120.22|19120.22|19120.22|19120.22|19120.22|19120.22|0
1753109630000|2025-07-21 14:53:50|19118.12|19118.12|19117.81|19117.81|19118.12|19118.12|19117.81|19117.81|0
1753109660000|2025-07-21 14:54:20|19117.51|19117.51|19117.51|19117.51|19117.51|19117.51|19117.51|19117.51|0
1753109670000|2025-07-21 14:54:30|19120.79|19120.79|19118.99|19118.99|19120.79|19120.79|19118.99|19118.99|0
1753109680000|2025-07-21 14:54:40|19113.91|19113.91|19114|19114|19114.1|19114.1|19113.91|19113.91|0
1753109690000|2025-07-21 14:54:50|19113.68|19113.68|19113.59|19113.59|19113.68|19113.68|19113.59|19113.59|0
1753109710000|2025-07-21 14:55:10|19111.78|19111.78|19111.78|19111.78|19111.78|19111.78|19111.78|19111.78|0
1753109730000|2025-07-21 14:55:30|19113.59|19113.59|19108.5|19108.5|19113.59|19113.59|19108.5|19108.5|0
1753109760000|2025-07-21 14:56:00|19113.59|19113.59|19108.5|19108.5|19113.59|19113.59|19108.5|19108.5|0
1753109770000|2025-07-21 14:56:10|19110.3|19110.3|19109.7|19109.7|19110.3|19110.3|19109.7|19109.7|0
1753109820000|2025-07-21 14:57:00|19110.01|19110.01|19110.01|19110.01|19110.01|19110.01|19110.01|19110.01|0
1753109830000|2025-07-21 14:57:10|19115.09|19115.09|19115.39|19115.39|19115.39|19115.39|19115.09|19115.09|0
1753109880000|2025-07-21 14:58:00|19117.2|19117.2|19117.2|19117.2|19117.2|19117.2|19117.2|19117.2|0
1753109890000|2025-07-21 14:58:10|19112.11|19112.11|19112.11|19112.11|19112.11|19112.11|19112.11|19112.11|0
1753109950000|2025-07-21 14:59:10|19117.2|19117.2|19119|19119|19119|19119|19117.2|19117.2|0
1753109980000|2025-07-21 14:59:40|19117.2|19117.2|19117.2|19117.2|19117.2|19117.2|19117.2|19117.2|0
1753109990000|2025-07-21 14:59:50|19119|19119|19119|19119|19119|19119|19119|19119|0
1753110000000|2025-07-21 15:00:00|19120.8|19120.8|19117.2|19117.2|19120.8|19120.8|19117.2|19117.2|0
1753110010000|2025-07-21 15:00:10|19119|19119|19119.3|19119.3|19119.3|19119.3|19119|19119|0
1753110020000|2025-07-21 15:00:20|19119.61|19119.61|19120.21|19120.21|19122.02|19122.02|19119.61|19119.61|0
1753110030000|2025-07-21 15:00:30|19125.3|19125.3|19125.3|19125.3|19125.3|19125.3|19125.3|19125.3|0
1753110040000|2025-07-21 15:00:40|19125.6|19125.6|19127.41|19127.41|19127.41|19127.41|19125.6|19125.6|0
1753110060000|2025-07-21 15:01:00|19132.49|19132.49|19132.81|19132.81|19132.81|19132.81|19132.49|19132.49|0
1753110070000|2025-07-21 15:01:10|19137.9|19137.9|19137.9|19137.9|19137.9|19137.9|19137.9|19137.9|0
1753110080000|2025-07-21 15:01:20|19139.7|19139.7|19139.89|19139.89|19139.89|19139.89|19139.7|19139.7|0
1753110090000|2025-07-21 15:01:30|19134.8|19134.8|19134.8|19134.8|19134.8|19134.8|19134.8|19134.8|0
1753110100000|2025-07-21 15:01:40|19139.89|19139.89|19139.89|19139.89|19139.89|19139.89|19139.89|19139.89|0
1753110120000|2025-07-21 15:02:00|19138.08|19138.08|19143.52|19143.52|19143.52|19143.52|19138.08|19138.08|0
1753110130000|2025-07-21 15:02:10|19148.61|19148.61|19148.43|19148.43|19148.61|19148.61|19148.43|19148.43|0
1753110140000|2025-07-21 15:02:20|19143.35|19143.35|19143.35|19143.35|19143.35|19143.35|19141.54|19141.54|0
1753110150000|2025-07-21 15:02:30|19145.15|19145.15|19145.15|19145.15|19145.15|19145.15|19145.15|19145.15|0
1753110170000|2025-07-21 15:02:50|19145.44|19145.44|19145.44|19145.44|19145.44|19145.44|19145.44|19145.44|0
1753110180000|2025-07-21 15:03:00|19145.61|19145.61|19143.81|19143.81|19145.61|19145.61|19143.81|19143.81|0
1753110190000|2025-07-21 15:03:10|19138.72|19138.72|19138.72|19138.72|19138.72|19138.72|19138.72|19138.72|0
1753110200000|2025-07-21 15:03:20|19140.52|19140.52|19142.33|19142.33|19142.33|19142.33|19140.52|19140.52|0
1753110210000|2025-07-21 15:03:30|19147.41|19147.41|19147.41|19147.41|19147.41|19147.41|19147.41|19147.41|0
1753110220000|2025-07-21 15:03:40|19145.61|19145.61|19145.61|19145.61|19145.61|19145.61|19145.61|19145.61|0
1753110260000|2025-07-21 15:04:20|19140.22|19140.22|19140.22|19140.22|19140.22|19140.22|19140.22|19140.22|0
1753110310000|2025-07-21 15:05:10|19140.83|19140.83|19142.63|19142.63|19142.63|19142.63|19140.83|19140.83|0
1753110320000|2025-07-21 15:05:20|19140.83|19140.83|19141.13|19141.13|19141.13|19141.13|19140.83|19140.83|0
1753110330000|2025-07-21 15:05:30|19140.83|19140.83|19141.13|19141.13|19141.13|19141.13|19140.83|19140.83|0
1753110340000|2025-07-21 15:05:40|19139.33|19139.33|19139.33|19139.33|19139.33|19139.33|19139.33|19139.33|0
1753110350000|2025-07-21 15:05:50|19139.61|19139.61|19139.61|19139.61|19139.61|19139.61|19139.61|19139.61|0
1753110400000|2025-07-21 15:06:40|19141.41|19141.41|19141.41|19141.41|19141.41|19141.41|19141.41|19141.41|0
1753110410000|2025-07-21 15:06:50|19143.22|19143.22|19143.22|19143.22|19143.22|19143.22|19143.22|19143.22|0
1753110420000|2025-07-21 15:07:00|19148.3|19148.3|19148.3|19148.3|19148.3|19148.3|19148.3|19148.3|0
1753110460000|2025-07-21 15:07:40|19148|19148|19142.91|19142.91|19148|19148|19142.91|19142.91|0
1753110470000|2025-07-21 15:07:50|19137.83|19137.83|19132.74|19132.74|19137.83|19137.83|19132.74|19132.74|0
1753110500000|2025-07-21 15:08:20|19133.05|19133.05|19133.35|19133.35|19133.35|19133.35|19133.05|19133.05|0
1753110530000|2025-07-21 15:08:50|19129.74|19129.74|19129.74|19129.74|19129.74|19129.74|19129.74|19129.74|0
1753110540000|2025-07-21 15:09:00|19127.94|19127.94|19127.94|19127.94|19127.94|19127.94|19127.94|19127.94|0
1753110550000|2025-07-21 15:09:10|19129.74|19129.74|19129.74|19129.74|19129.74|19129.74|19129.74|19129.74|0
1753110570000|2025-07-21 15:09:30|19127.94|19127.94|19127.94|19127.94|19127.94|19127.94|19127.94|19127.94|0
1753110590000|2025-07-21 15:09:50|19127.37|19127.37|19127.37|19127.37|19127.37|19127.37|19127.37|19127.37|0
1753110600000|2025-07-21 15:10:00|19127.67|19127.67|19127.96|19127.96|19127.96|19127.96|19125.85|19125.85|0
1753110620000|2025-07-21 15:10:20|19128.15|19128.15|19126.34|19126.34|19128.15|19128.15|19126.34|19126.34|0
1753110630000|2025-07-21 15:10:30|19124.54|19124.54|19117.13|19117.13|19124.54|19124.54|19117.03|19117.03|0
1753110650000|2025-07-21 15:10:50|19116.52|19116.52|19117.1|19117.1|19117.1|19117.1|19116.52|19116.52|0
1753110670000|2025-07-21 15:11:10|19122.18|19122.18|19122.18|19122.18|19122.18|19122.18|19122.18|19122.18|0
1753110710000|2025-07-21 15:11:50|19121.58|19121.58|19121.58|19121.58|19121.58|19121.58|19121.58|19121.58|0
1753110740000|2025-07-21 15:12:20|19121.88|19121.88|19121.88|19121.88|19121.88|19121.88|19121.88|19121.88|0
1753110760000|2025-07-21 15:12:40|19126.96|19126.96|19126.96|19126.96|19126.96|19126.96|19126.96|19126.96|0
1753110800000|2025-07-21 15:13:20|19125.16|19125.16|19122.76|19122.76|19125.16|19125.16|19122.76|19122.76|0
1753110810000|2025-07-21 15:13:30|19117.67|19117.67|19119.47|19119.47|19119.47|19119.47|19117.67|19117.67|0
1753110840000|2025-07-21 15:14:00|19114.39|19114.39|19112.58|19112.58|19114.39|19114.39|19112.58|19112.58|0
1753110860000|2025-07-21 15:14:20|19110.78|19110.78|19110.48|19110.48|19110.78|19110.78|19110.48|19110.48|0
1753110870000|2025-07-21 15:14:30|19110.3|19110.3|19116.89|19116.89|19116.89|19116.89|19110.13|19110.13|0
1753110890000|2025-07-21 15:14:50|19118.69|19118.69|19118.69|19118.69|19118.69|19118.69|19118.69|19118.69|0
1753110900000|2025-07-21 15:15:00|19119|19119|19123.97|19123.97|19124.27|19124.27|19119|19119|0
1753110930000|2025-07-21 15:15:30|19118.88|19118.88|19118.88|19118.88|19118.88|19118.88|19118.88|19118.88|0
1753110940000|2025-07-21 15:15:40|19119.49|19119.49|19118.88|19118.88|19119.49|19119.49|19118.88|19118.88|0
1753110960000|2025-07-21 15:16:00|19118.79|19118.79|19118.19|19118.19|19118.79|19118.79|19118.19|19118.19|0
1753110970000|2025-07-21 15:16:10|19118.36|19118.36|19118.36|19118.36|19118.36|19118.36|19118.19|19118.19|0
1753110980000|2025-07-21 15:16:20|19116.56|19116.56|19115.95|19115.95|19116.56|19116.56|19115.95|19115.95|0
1753111000000|2025-07-21 15:16:40|19115.65|19115.65|19115.65|19115.65|19115.65|19115.65|19115.65|19115.65|0
1753111010000|2025-07-21 15:16:50|19115.34|19115.34|19117.15|19117.15|19117.15|19117.15|19115.34|19115.34|0
1753111020000|2025-07-21 15:17:00|19117.45|19117.45|19117.45|19117.45|19117.45|19117.45|19117.45|19117.45|0
1753111030000|2025-07-21 15:17:10|19117.15|19117.15|19122.33|19122.33|19122.33|19122.33|19117.15|19117.15|0
1753111060000|2025-07-21 15:17:40|19122.04|19122.04|19122.04|19122.04|19122.04|19122.04|19122.04|19122.04|0
1753111070000|2025-07-21 15:17:50|19121.47|19121.47|19121.47|19121.47|19121.47|19121.47|19121.47|19121.47|0
1753111120000|2025-07-21 15:18:40|19122.07|19122.07|19122.07|19122.07|19122.07|19122.07|19122.07|19122.07|0
1753111130000|2025-07-21 15:18:50|19122.64|19122.64|19122.34|19122.34|19122.64|19122.64|19122.34|19122.34|0
1753111180000|2025-07-21 15:19:40|19124.14|19124.14|19134.62|19134.62|19134.62|19134.62|19124.14|19124.14|0
1753111190000|2025-07-21 15:19:50|19136.42|19136.42|19136.42|19136.42|19136.42|19136.42|19136.42|19136.42|0
1753111200000|2025-07-21 15:20:00|19141.51|19141.51|19136.42|19136.42|19141.51|19141.51|19136.42|19136.42|0
1753111210000|2025-07-21 15:20:10|19136.52|19136.52|19141.6|19141.6|19141.6|19141.6|19136.52|19136.52|0
1753111220000|2025-07-21 15:20:20|19136.52|19136.52|19137.12|19137.12|19137.12|19137.12|19136.52|19136.52|0
1753111230000|2025-07-21 15:20:30|19142.21|19142.21|19137.12|19137.12|19142.21|19142.21|19132.03|19132.03|0
1753111280000|2025-07-21 15:21:20|19136.82|19136.82|19137.12|19137.12|19137.12|19137.12|19136.82|19136.82|0
1753111310000|2025-07-21 15:21:50|19132.03|19132.03|19132.03|19132.03|19132.03|19132.03|19132.03|19132.03|0
1753111320000|2025-07-21 15:22:00|19133.84|19133.84|19135.64|19135.64|19135.64|19135.64|19133.84|19133.84|0
1753111340000|2025-07-21 15:22:20|19137.44|19137.44|19137.75|19137.75|19137.75|19137.75|19137.44|19137.44|0
1753111350000|2025-07-21 15:22:30|19139.55|19139.55|19139.85|19139.85|19139.85|19139.85|19139.55|19139.55|0
1753111360000|2025-07-21 15:22:40|19138.05|19138.05|19138.05|19138.05|19138.05|19138.05|19138.05|19138.05|0
1753111390000|2025-07-21 15:23:10|19133.85|19133.85|19132.05|19132.05|19133.85|19133.85|19132.05|19132.05|0
1753111420000|2025-07-21 15:23:40|19132.15|19132.15|19132.15|19132.15|19132.15|19132.15|19132.15|19132.15|0
1753111430000|2025-07-21 15:23:50|19133.95|19133.95|19135.75|19135.75|19135.75|19135.75|19133.95|19133.95|0
1753111440000|2025-07-21 15:24:00|19135.66|19135.66|19135.66|19135.66|19135.66|19135.66|19135.66|19135.66|0
1753111460000|2025-07-21 15:24:20|19139.26|19139.26|19139.26|19139.26|19139.26|19139.26|19139.26|19139.26|0
1753111510000|2025-07-21 15:25:10|19139.58|19139.58|19139.58|19139.58|19139.58|19139.58|19139.58|19139.58|0
1753111520000|2025-07-21 15:25:20|19139.88|19139.88|19139.88|19139.88|19139.88|19139.88|19139.88|19139.88|0
1753111530000|2025-07-21 15:25:30|19144.97|19144.97|19149.75|19149.75|19150.06|19150.06|19144.97|19144.97|0
1753111550000|2025-07-21 15:25:50|19149.44|19149.44|19149.44|19149.44|19149.44|19149.44|19149.44|19149.44|0
1753111570000|2025-07-21 15:26:10|19144.35|19144.35|19144.35|19144.35|19144.35|19144.35|19144.35|19144.35|0
1753111580000|2025-07-21 15:26:20|19144.18|19144.18|19144.18|19144.18|19144.18|19144.18|19144.18|19144.18|0
1753111590000|2025-07-21 15:26:30|19143.87|19143.87|19143.87|19143.87|19143.87|19143.87|19143.87|19143.87|0
1753111600000|2025-07-21 15:26:40|19144.05|19144.05|19144.05|19144.05|19144.05|19144.05|19144.05|19144.05|0
1753111610000|2025-07-21 15:26:50|19149.13|19149.13|19149.13|19149.13|19149.13|19149.13|19149.13|19149.13|0
1753111630000|2025-07-21 15:27:10|19144.05|19144.05|19147.65|19147.65|19147.65|19147.65|19144.05|19144.05|0
1753111640000|2025-07-21 15:27:20|19152.74|19152.74|19150.94|19150.94|19152.74|19152.74|19150.94|19150.94|0
1753111660000|2025-07-21 15:27:40|19150.76|19150.76|19150.76|19150.76|19150.76|19150.76|19150.76|19150.76|0
1753111680000|2025-07-21 15:28:00|19152.57|19152.57|19152.57|19152.57|19152.57|19152.57|19152.57|19152.57|0
1753111690000|2025-07-21 15:28:10|19152.47|19152.47|19152.47|19152.47|19152.47|19152.47|19152.47|19152.47|0
1753111710000|2025-07-21 15:28:30|19147.38|19147.38|19147.38|19147.38|19147.38|19147.38|19147.38|19147.38|0
1753111720000|2025-07-21 15:28:40|19146.78|19146.78|19146.78|19146.78|19146.78|19146.78|19146.78|19146.78|0
1753111730000|2025-07-21 15:28:50|19147.07|19147.07|19147.07|19147.07|19147.07|19147.07|19147.07|19147.07|0
1753111740000|2025-07-21 15:29:00|19146.77|19146.77|19151.85|19151.85|19151.85|19151.85|19146.77|19146.77|0
1753111750000|2025-07-21 15:29:10|19151.95|19151.95|19151.63|19151.63|19151.95|19151.95|19146.54|19146.54|0
1753111760000|2025-07-21 15:29:20|19149.82|19149.82|19151.63|19151.63|19156.71|19156.71|19149.82|19149.82|0
1753111770000|2025-07-21 15:29:30|19151.93|19151.93|19146.84|19146.84|19151.93|19151.93|19141.76|19141.76|0
1753111780000|2025-07-21 15:29:40|19147.45|19147.45|19152.53|19152.53|19152.53|19152.53|19147.45|19147.45|0
1753111790000|2025-07-21 15:29:50|19147.45|19147.45|19147.45|19147.45|19147.45|19147.45|19147.45|19147.45|0
1753168500000|2025-07-22 07:15:00|19099.04|19099.04|19101.54|19101.54|19101.54|19101.54|19099.04|19099.04|0
1753168510000|2025-07-22 07:15:10|19106.95|19106.95|19106.95|19106.95|19106.95|19106.95|19106.95|19106.95|0
1753168520000|2025-07-22 07:15:20|19108.46|19108.46|19108.46|19108.46|19108.46|19108.46|19108.46|19108.46|0
1753168530000|2025-07-22 07:15:30|19108.76|19108.76|19108.16|19108.16|19108.76|19108.76|19108.16|19108.16|0
1753168540000|2025-07-22 07:15:40|19107.56|19107.56|19107.56|19107.56|19107.56|19107.56|19107.56|19107.56|0
1753168560000|2025-07-22 07:16:00|19107.86|19107.86|19107.86|19107.86|19107.86|19107.86|19107.86|19107.86|0
1753168570000|2025-07-22 07:16:10|19108.43|19108.43|19103.02|19103.02|19108.43|19108.43|19103.02|19103.02|0
1753168580000|2025-07-22 07:16:20|19097.94|19097.94|19096.13|19096.13|19097.94|19097.94|19096.13|19096.13|0
1753168590000|2025-07-22 07:16:30|19095.53|19095.53|19093.73|19093.73|19095.53|19095.53|19093.73|19093.73|0
1753168610000|2025-07-22 07:16:50|19088.64|19088.64|19088.34|19088.34|19088.64|19088.64|19088.34|19088.34|0
1753168640000|2025-07-22 07:17:20|19086.54|19086.54|19091.92|19091.92|19091.92|19091.92|19086.54|19086.54|0
1753168650000|2025-07-22 07:17:30|19094.33|19094.33|19092.53|19092.53|19094.33|19094.33|19092.53|19092.53|0
1753168660000|2025-07-22 07:17:40|19092.24|19092.24|19097.33|19097.33|19097.33|19097.33|19092.24|19092.24|0
1753168670000|2025-07-22 07:17:50|19088.64|19088.64|19088.64|19088.64|19088.64|19088.64|19086.83|19086.83|0
1753168710000|2025-07-22 07:18:30|19093.72|19093.72|19099.98|19099.98|19099.98|19099.98|19093.72|19093.72|0
1753168720000|2025-07-22 07:18:40|19094.9|19094.9|19096.7|19096.7|19096.7|19096.7|19094.9|19094.9|0
1753168730000|2025-07-22 07:18:50|19097|19097|19091.01|19091.01|19097|19097|19091.01|19091.01|0
1753168760000|2025-07-22 07:19:20|19090.53|19090.53|19090.53|19090.53|19090.53|19090.53|19090.53|19090.53|0
1753168770000|2025-07-22 07:19:30|19090.34|19090.34|19085.35|19085.35|19090.34|19090.34|19085.26|19085.26|0
1753168780000|2025-07-22 07:19:40|19088.96|19088.96|19089.81|19089.81|19089.81|19089.81|19088.96|19088.96|0
1753168790000|2025-07-22 07:19:50|19093.42|19093.42|19093.33|19093.33|19093.42|19093.42|19093.33|19093.33|0
1753168800000|2025-07-22 07:20:00|19093.52|19093.52|19093.52|19093.52|19093.52|19093.52|19093.52|19093.52|0
1753168810000|2025-07-22 07:20:10|19093.75|19093.75|19093.75|19093.75|19093.75|19093.75|19093.75|19093.75|0
1753168820000|2025-07-22 07:20:20|19093.15|19093.15|19093.15|19093.15|19093.15|19093.15|19093.15|19093.15|0
1753168840000|2025-07-22 07:20:40|19087.74|19087.74|19082.05|19082.05|19087.74|19087.74|19082.05|19082.05|0
1753168860000|2025-07-22 07:21:00|19082.65|19082.65|19082.65|19082.65|19082.65|19082.65|19082.65|19082.65|0
1753168870000|2025-07-22 07:21:10|19080.85|19080.85|19080.85|19080.85|19080.85|19080.85|19080.85|19080.85|0
1753168890000|2025-07-22 07:21:30|19082.65|19082.65|19084.45|19084.45|19084.45|19084.45|19082.65|19082.65|0
1753168910000|2025-07-22 07:21:50|19082.65|19082.65|19082.97|19082.97|19082.97|19082.97|19082.65|19082.65|0
1753168970000|2025-07-22 07:22:50|19086.58|19086.58|19086.58|19086.58|19086.58|19086.58|19086.58|19086.58|0
1753168990000|2025-07-22 07:23:10|19086.88|19086.88|19086.88|19086.88|19086.88|19086.88|19086.88|19086.88|0
1753169020000|2025-07-22 07:23:40|19083.27|19083.27|19083.27|19083.27|19083.27|19083.27|19083.27|19083.27|0
1753169030000|2025-07-22 07:23:50|19073.75|19073.75|19070.51|19070.51|19073.75|19073.75|19070.51|19070.51|0
1753169080000|2025-07-22 07:24:40|19072.31|19072.31|19076.95|19076.95|19076.95|19076.95|19072.31|19072.31|0
1753169110000|2025-07-22 07:25:10|19075.15|19075.15|19075.15|19075.15|19075.15|19075.15|19075.15|19075.15|0
1753169140000|2025-07-22 07:25:40|19073.11|19073.11|19071.38|19071.38|19073.42|19073.42|19071.38|19071.38|0
1753169160000|2025-07-22 07:26:00|19069.58|19069.58|19077.25|19077.25|19077.25|19077.25|19069.58|19069.58|0
1753169180000|2025-07-22 07:26:20|19080.86|19080.86|19080.86|19080.86|19080.86|19080.86|19080.86|19080.86|0
1753169250000|2025-07-22 07:27:30|19090.76|19090.76|19092.56|19092.56|19092.56|19092.56|19090.76|19090.76|0
1753169260000|2025-07-22 07:27:40|19097.65|19097.65|19097.65|19097.65|19097.65|19097.65|19097.65|19097.65|0
1753169270000|2025-07-22 07:27:50|19099.45|19099.45|19099.45|19099.45|19099.45|19099.45|19099.45|19099.45|0
1753169280000|2025-07-22 07:28:00|19097.65|19097.65|19098.25|19098.25|19098.25|19098.25|19097.65|19097.65|0
1753169300000|2025-07-22 07:28:20|19099.16|19099.16|19099.16|19099.16|19099.16|19099.16|19099.16|19099.16|0
1753169320000|2025-07-22 07:28:40|19099.47|19099.47|19099.47|19099.47|19099.47|19099.47|19099.47|19099.47|0
1753169340000|2025-07-22 07:29:00|19100.08|19100.08|19100.31|19100.31|19100.31|19100.31|19100.08|19100.08|0
1753169380000|2025-07-22 07:29:40|19095.23|19095.23|19105.74|19105.74|19105.74|19105.74|19095.23|19095.23|0
1753169390000|2025-07-22 07:29:50|19106.65|19106.65|19106.65|19106.65|19106.65|19106.65|19106.65|19106.65|0
1753169400000|2025-07-22 07:30:00|19108.45|19108.45|19108.45|19108.45|19108.45|19108.45|19108.45|19108.45|0
1753169410000|2025-07-22 07:30:10|19110.25|19110.25|19110.25|19110.25|19110.25|19110.25|19110.25|19110.25|0
1753169420000|2025-07-22 07:30:20|19108.45|19108.45|19108.45|19108.45|19108.45|19108.45|19108.45|19108.45|0
1753169430000|2025-07-22 07:30:30|19109.66|19109.66|19104.58|19104.58|19109.66|19109.66|19104.58|19104.58|0
1753169450000|2025-07-22 07:30:50|19103.37|19103.37|19101.57|19101.57|19103.37|19103.37|19101.57|19101.57|0
1753169460000|2025-07-22 07:31:00|19094.97|19094.97|19092.65|19092.65|19094.97|19094.97|19090.61|19090.61|0
1753169480000|2025-07-22 07:31:20|19088.58|19088.58|19088.58|19088.58|19088.58|19088.58|19088.58|19088.58|0
1753169520000|2025-07-22 07:32:00|19084.51|19084.51|19084.51|19084.51|19084.51|19084.51|19084.51|19084.51|0
1753169530000|2025-07-22 07:32:10|19082.47|19082.47|19082.47|19082.47|19082.47|19082.47|19082.47|19082.47|0
1753169540000|2025-07-22 07:32:20|19084.51|19084.51|19084.51|19084.51|19084.51|19084.51|19084.51|19084.51|0
1753169550000|2025-07-22 07:32:30|19084.27|19084.27|19080.43|19080.43|19084.27|19084.27|19080.43|19080.43|0
1753169580000|2025-07-22 07:33:00|19078.63|19078.63|19078.63|19078.63|19078.63|19078.63|19078.63|19078.63|0
1753169590000|2025-07-22 07:33:10|19080.43|19080.43|19080.43|19080.43|19080.43|19080.43|19080.43|19080.43|0
1753169600000|2025-07-22 07:33:20|19080.74|19080.74|19080.74|19080.74|19080.74|19080.74|19080.74|19080.74|0
1753169610000|2025-07-22 07:33:30|19076.67|19076.67|19076.67|19076.67|19076.67|19076.67|19076.67|19076.67|0
1753169620000|2025-07-22 07:33:40|19080.27|19080.27|19082.31|19082.31|19082.31|19082.31|19080.27|19080.27|0
1753169640000|2025-07-22 07:34:00|19088.41|19088.41|19084.34|19084.34|19088.41|19088.41|19084.34|19084.34|0
1753169650000|2025-07-22 07:34:10|19082.31|19082.31|19076.44|19076.44|19082.31|19082.31|19076.44|19076.44|0
1753169680000|2025-07-22 07:34:40|19074.63|19074.63|19074.63|19074.63|19074.63|19074.63|19074.63|19074.63|0
1753169690000|2025-07-22 07:34:50|19072.83|19072.83|19071.03|19071.03|19072.83|19072.83|19071.03|19071.03|0
1753169700000|2025-07-22 07:35:00|19069.22|19069.22|19069.22|19069.22|19069.22|19069.22|19069.22|19069.22|0
1753169740000|2025-07-22 07:35:40|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|19065.15|0
1753169750000|2025-07-22 07:35:50|19057.48|19057.48|19057.48|19057.48|19057.48|19057.48|19057.48|19057.48|0
1753169760000|2025-07-22 07:36:00|19059.51|19059.51|19055.45|19055.45|19059.51|19059.51|19055.45|19055.45|0
1753169780000|2025-07-22 07:36:20|19063.58|19063.58|19063.58|19063.58|19063.58|19063.58|19063.58|19063.58|0
1753169800000|2025-07-22 07:36:40|19064.49|19064.49|19062.46|19062.46|19064.49|19064.49|19062.46|19062.46|0
1753169830000|2025-07-22 07:37:10|19063.97|19063.97|19063.67|19063.67|19064.28|19064.28|19063.67|19063.67|0
1753169850000|2025-07-22 07:37:30|19061.64|19061.64|19061.64|19061.64|19061.64|19061.64|19061.64|19061.64|0
1753169860000|2025-07-22 07:37:40|19059.6|19059.6|19059.6|19059.6|19059.6|19059.6|19059.6|19059.6|0
1753169890000|2025-07-22 07:38:10|19061.4|19061.4|19069.08|19069.08|19069.08|19069.08|19061.4|19061.4|0
1753169900000|2025-07-22 07:38:20|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|0
1753169910000|2025-07-22 07:38:30|19068.85|19068.85|19068.85|19068.85|19068.85|19068.85|19068.85|19068.85|0
1753169930000|2025-07-22 07:38:50|19068.53|19068.53|19068.53|19068.53|19068.53|19068.53|19068.53|19068.53|0
1753169950000|2025-07-22 07:39:10|19064.46|19064.46|19064.46|19064.46|19064.46|19064.46|19064.46|19064.46|0
1753169960000|2025-07-22 07:39:20|19063.85|19063.85|19062.64|19062.64|19063.85|19063.85|19062.64|19062.64|0
1753169970000|2025-07-22 07:39:30|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|0
1753169990000|2025-07-22 07:39:50|19058.79|19058.79|19058.79|19058.79|19058.79|19058.79|19058.79|19058.79|0
1753170010000|2025-07-22 07:40:10|19054.72|19054.72|19052.92|19052.92|19054.72|19054.72|19052.92|19052.92|0
1753170020000|2025-07-22 07:40:20|19050.88|19050.88|19052.69|19052.69|19052.69|19052.69|19050.88|19050.88|0
1753170030000|2025-07-22 07:40:30|19051.48|19051.48|19051.48|19051.48|19051.48|19051.48|19051.48|19051.48|0
1753170040000|2025-07-22 07:40:40|19051.77|19051.77|19051.77|19051.77|19051.77|19051.77|19051.77|19051.77|0
1753170060000|2025-07-22 07:41:00|19053.8|19053.8|19057.64|19057.64|19057.64|19057.64|19053.8|19053.8|0
1753170090000|2025-07-22 07:41:30|19055.61|19055.61|19059.76|19059.76|19059.76|19059.76|19055.61|19055.61|0
1753170100000|2025-07-22 07:41:40|19060.37|19060.37|19060.67|19060.67|19060.67|19060.67|19060.37|19060.37|0
1753170110000|2025-07-22 07:41:50|19066.77|19066.77|19067.08|19067.08|19067.08|19067.08|19066.77|19066.77|0
1753170140000|2025-07-22 07:42:20|19070.68|19070.68|19070.68|19070.68|19070.68|19070.68|19070.68|19070.68|0
1753170150000|2025-07-22 07:42:30|19070.08|19070.08|19070.08|19070.08|19070.08|19070.08|19070.08|19070.08|0
1753170160000|2025-07-22 07:42:40|19069.56|19069.56|19063.45|19063.45|19069.56|19069.56|19061.42|19061.42|0
1753170180000|2025-07-22 07:43:00|19062.54|19062.54|19062.24|19062.24|19062.54|19062.54|19062.24|19062.24|0
1753170200000|2025-07-22 07:43:20|19064.04|19064.04|19064.04|19064.04|19064.04|19064.04|19064.04|19064.04|0
1753170240000|2025-07-22 07:44:00|19063.13|19063.13|19059.07|19059.07|19063.13|19063.13|19059.07|19059.07|0
1753170250000|2025-07-22 07:44:10|19061.1|19061.1|19061.1|19061.1|19061.1|19061.1|19061.1|19061.1|0
1753170270000|2025-07-22 07:44:30|19063.13|19063.13|19063.42|19063.42|19063.42|19063.42|19063.13|19063.13|0
1753170290000|2025-07-22 07:44:50|19065.45|19065.45|19065.45|19065.45|19065.45|19065.45|19065.45|19065.45|0
1753170310000|2025-07-22 07:45:10|19069.06|19069.06|19069.06|19069.06|19069.06|19069.06|19069.06|19069.06|0
1753170320000|2025-07-22 07:45:20|19064.99|19064.99|19063.19|19063.19|19064.99|19064.99|19063.19|19063.19|0
1753170330000|2025-07-22 07:45:30|19059.12|19059.12|19063.19|19063.19|19063.19|19063.19|19059.12|19059.12|0
1753170340000|2025-07-22 07:45:40|19061.39|19061.39|19059.58|19059.58|19061.39|19061.39|19059.58|19059.58|0
1753170350000|2025-07-22 07:45:50|19051.68|19051.68|19051.68|19051.68|19051.68|19051.68|19051.68|19051.68|0
1753170370000|2025-07-22 07:46:10|19055.75|19055.75|19055.75|19055.75|19055.75|19055.75|19055.75|19055.75|0
1753170380000|2025-07-22 07:46:20|19053.71|19053.71|19053.71|19053.71|19053.71|19053.71|19053.71|19053.71|0
1753170400000|2025-07-22 07:46:40|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|0
1753170420000|2025-07-22 07:47:00|19059.81|19059.81|19059.81|19059.81|19059.81|19059.81|19059.81|19059.81|0
1753170440000|2025-07-22 07:47:20|19063.88|19063.88|19063.88|19063.88|19063.88|19063.88|19063.88|19063.88|0
1753170450000|2025-07-22 07:47:30|19062.37|19062.37|19062.37|19062.37|19062.37|19062.37|19062.37|19062.37|0
1753170510000|2025-07-22 07:48:30|19062.08|19062.08|19062.08|19062.08|19062.08|19062.08|19062.08|19062.08|0
1753170530000|2025-07-22 07:48:50|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|0
1753170540000|2025-07-22 07:49:00|19061.85|19061.85|19061.85|19061.85|19061.85|19061.85|19061.85|19061.85|0
1753170560000|2025-07-22 07:49:20|19062.46|19062.46|19062.46|19062.46|19062.46|19062.46|19062.46|19062.46|0
1753170600000|2025-07-22 07:50:00|19064.26|19064.26|19064.26|19064.26|19064.26|19064.26|19064.26|19064.26|0
1753170610000|2025-07-22 07:50:10|19062.46|19062.46|19062.46|19062.46|19062.46|19062.46|19062.46|19062.46|0
1753170690000|2025-07-22 07:51:30|19062.74|19062.74|19062.74|19062.74|19062.74|19062.74|19062.74|19062.74|0
1753170710000|2025-07-22 07:51:50|19064.78|19064.78|19072.68|19072.68|19072.68|19072.68|19064.78|19064.78|0
1753170720000|2025-07-22 07:52:00|19069.08|19069.08|19069.08|19069.08|19069.08|19069.08|19069.08|19069.08|0
1753170750000|2025-07-22 07:52:30|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|0
1753170760000|2025-07-22 07:52:40|19066.74|19066.74|19066.74|19066.74|19066.74|19066.74|19066.74|19066.74|0
1753170800000|2025-07-22 07:53:20|19062.67|19062.67|19062.67|19062.67|19062.67|19062.67|19062.67|19062.67|0
1753170810000|2025-07-22 07:53:30|19059.06|19059.06|19064.47|19064.47|19064.47|19064.47|19059.06|19059.06|0
1753170820000|2025-07-22 07:53:40|19063.62|19063.62|19063.62|19063.62|19063.62|19063.62|19063.62|19063.62|0
1753170830000|2025-07-22 07:53:50|19059.55|19059.55|19063.39|19063.39|19063.62|19063.62|19059.55|19059.55|0
1753170840000|2025-07-22 07:54:00|19059.78|19059.78|19059.17|19059.17|19059.78|19059.78|19059.17|19059.17|0
1753170890000|2025-07-22 07:54:50|19053.07|19053.07|19051.04|19051.04|19053.07|19053.07|19051.04|19051.04|0
1753170900000|2025-07-22 07:55:00|19047.2|19047.2|19047.2|19047.2|19047.2|19047.2|19047.2|19047.2|0
1753170920000|2025-07-22 07:55:20|19043.59|19043.59|19043.59|19043.59|19043.59|19043.59|19043.59|19043.59|0
1753170930000|2025-07-22 07:55:30|19041.79|19041.79|19041.55|19041.55|19041.79|19041.79|19041.55|19041.55|0
1753170940000|2025-07-22 07:55:40|19037.48|19037.48|19035.45|19035.45|19037.48|19037.48|19035.45|19035.45|0
1753170950000|2025-07-22 07:55:50|19035.73|19035.73|19035.73|19035.73|19035.73|19035.73|19035.73|19035.73|0
1753170960000|2025-07-22 07:56:00|19033.93|19033.93|19032.13|19032.13|19033.93|19033.93|19032.13|19032.13|0
1753170970000|2025-07-22 07:56:10|19028.06|19028.06|19028.06|19028.06|19028.06|19028.06|19028.06|19028.06|0
1753170980000|2025-07-22 07:56:20|19031.67|19031.67|19031.67|19031.67|19031.67|19031.67|19031.67|19031.67|0
1753171000000|2025-07-22 07:56:40|19029.54|19029.54|19029.54|19029.54|19029.54|19029.54|19029.54|19029.54|0
1753171010000|2025-07-22 07:56:50|19024.13|19024.13|19023.85|19023.85|19024.13|19024.13|19023.85|19023.85|0
1753171020000|2025-07-22 07:57:00|19023.28|19023.28|19017.69|19017.69|19023.56|19023.56|19017.69|19017.69|0
1753171060000|2025-07-22 07:57:40|19021.76|19021.76|19019.73|19019.73|19021.76|19021.76|19019.73|19019.73|0
1753171090000|2025-07-22 07:58:10|19017.69|19017.69|19013.85|19013.85|19017.69|19017.69|19013.85|19013.85|0
1753171120000|2025-07-22 07:58:40|19014.2|19014.2|19012.4|19012.4|19014.2|19014.2|19012.4|19012.4|0
1753171130000|2025-07-22 07:58:50|19008.33|19008.33|19007.73|19007.73|19008.33|19008.33|19007.73|19007.73|0
1753171160000|2025-07-22 07:59:20|19009.76|19009.76|19009.76|19009.76|19009.76|19009.76|19009.76|19009.76|0
1753171170000|2025-07-22 07:59:30|19009.16|19009.16|19009.16|19009.16|19009.16|19009.16|19009.16|19009.16|0
1753171190000|2025-07-22 07:59:50|19010.96|19010.96|19011.56|19011.56|19011.56|19011.56|19010.96|19010.96|0
1753171210000|2025-07-22 08:00:10|19011.37|19011.37|19011.77|19011.77|19011.77|19011.77|19011.16|19011.16|0
1753171220000|2025-07-22 08:00:20|19011.67|19011.67|19011.91|19011.91|19011.91|19011.91|19009.87|19009.87|0
1753171230000|2025-07-22 08:00:30|19015.51|19015.51|19015.51|19015.51|19015.51|19015.51|19015.51|19015.51|0
1753171240000|2025-07-22 08:00:40|19013.48|19013.48|19013.48|19013.48|19013.48|19013.48|19013.48|19013.48|0
1753171260000|2025-07-22 08:01:00|19015.51|19015.51|19015.51|19015.51|19015.51|19015.51|19015.51|19015.51|0
1753171280000|2025-07-22 08:01:20|19013.48|19013.48|19004|19004|19013.48|19013.48|19004|19004|0
1753171290000|2025-07-22 08:01:30|19001.96|19001.96|19000.75|19000.75|19001.96|19001.96|19000.75|19000.75|0
1753171320000|2025-07-22 08:02:00|19006.16|19006.16|19009.62|19009.62|19010.23|19010.23|19006.16|19006.16|0
1753171350000|2025-07-22 08:02:30|19010.23|19010.23|19010.23|19010.23|19010.23|19010.23|19010.23|19010.23|0
1753171370000|2025-07-22 08:02:50|19012.03|19012.03|19012.03|19012.03|19012.03|19012.03|19012.03|19012.03|0
1753171410000|2025-07-22 08:03:30|19012.64|19012.64|19012.64|19012.64|19012.64|19012.64|19012.64|19012.64|0
1753171420000|2025-07-22 08:03:40|19010.83|19010.83|19009.03|19009.03|19010.83|19010.83|19009.03|19009.03|0
1753171440000|2025-07-22 08:04:00|19009.64|19009.64|19009.64|19009.64|19009.64|19009.64|19009.64|19009.64|0
1753171460000|2025-07-22 08:04:20|19011.67|19011.67|19011.67|19011.67|19011.67|19011.67|19011.67|19011.67|0
1753171500000|2025-07-22 08:05:00|19015.74|19015.74|19015.74|19015.74|19015.74|19015.74|19015.74|19015.74|0
1753171510000|2025-07-22 08:05:10|19015.44|19015.44|19015.44|19015.44|19015.44|19015.44|19015.44|19015.44|0
1753171520000|2025-07-22 08:05:20|19017.47|19017.47|19017.47|19017.47|19017.47|19017.47|19017.47|19017.47|0
1753171540000|2025-07-22 08:05:40|19015.67|19015.67|19014.36|19014.36|19015.67|19015.67|19014.36|19014.36|0
1753171550000|2025-07-22 08:05:50|19018.57|19018.57|19020.32|19020.32|19020.6|19020.6|19018.57|19018.57|0
1753171560000|2025-07-22 08:06:00|19020.92|19020.92|19020.92|19020.92|19020.92|19020.92|19020.92|19020.92|0
1753171600000|2025-07-22 08:06:40|19021.11|19021.11|19021.11|19021.11|19021.11|19021.11|19021.11|19021.11|0
1753171620000|2025-07-22 08:07:00|19017.04|19017.04|19017.04|19017.04|19017.04|19017.04|19017.04|19017.04|0
1753171630000|2025-07-22 08:07:10|19019.08|19019.08|19019.08|19019.08|19019.08|19019.08|19019.08|19019.08|0
1753171640000|2025-07-22 08:07:20|19019.38|19019.38|19019.38|19019.38|19019.38|19019.38|19017.35|19017.35|0
1753171660000|2025-07-22 08:07:40|19021.41|19021.41|19021.41|19021.41|19021.41|19021.41|19021.41|19021.41|0
1753171700000|2025-07-22 08:08:20|19021.11|19021.11|19021.11|19021.11|19021.11|19021.11|19021.11|19021.11|0
1753171720000|2025-07-22 08:08:40|19016.9|19016.9|19018.71|19018.71|19018.71|19018.71|19015.1|19015.1|0
1753171730000|2025-07-22 08:08:50|19016.67|19016.67|19016.67|19016.67|19016.67|19016.67|19016.67|19016.67|0
1753171760000|2025-07-22 08:09:20|19014.64|19014.64|19012.83|19012.83|19014.64|19014.64|19012.83|19012.83|0
1753171810000|2025-07-22 08:10:10|19016.44|19016.44|19020.28|19020.28|19020.28|19020.28|19016.44|19016.44|0
1753171850000|2025-07-22 08:10:50|19022.31|19022.31|19020.51|19020.51|19022.31|19022.31|19020.51|19020.51|0
1753171870000|2025-07-22 08:11:10|19016.44|19016.44|19016.44|19016.44|19016.44|19016.44|19016.44|19016.44|0
1753171940000|2025-07-22 08:12:20|19016.74|19016.74|19016.74|19016.74|19016.74|19016.74|19016.74|19016.74|0
1753171950000|2025-07-22 08:12:30|19014.94|19014.94|19014.94|19014.94|19014.94|19014.94|19014.94|19014.94|0
1753171970000|2025-07-22 08:12:50|19015.24|19015.24|19015.24|19015.24|19015.24|19015.24|19015.24|19015.24|0
1753171980000|2025-07-22 08:13:00|19017.05|19017.05|19020.88|19020.88|19020.88|19020.88|19017.05|19017.05|0
1753172000000|2025-07-22 08:13:20|19022.92|19022.92|19022.61|19022.61|19022.92|19022.92|19022.61|19022.61|0
1753172020000|2025-07-22 08:13:40|19022.9|19022.9|19026.74|19026.74|19026.74|19026.74|19022.9|19022.9|0
1753172030000|2025-07-22 08:13:50|19028.54|19028.54|19028.54|19028.54|19028.54|19028.54|19028.54|19028.54|0
1753172040000|2025-07-22 08:14:00|19030.58|19030.58|19032.38|19032.38|19032.38|19032.38|19030.58|19030.58|0
1753172070000|2025-07-22 08:14:30|19030.58|19030.58|19030.58|19030.58|19030.58|19030.58|19030.58|19030.58|0
1753172080000|2025-07-22 08:14:40|19032.61|19032.61|19032.61|19032.61|19032.61|19032.61|19032.61|19032.61|0
1753172100000|2025-07-22 08:15:00|19030.81|19030.81|19030.81|19030.81|19030.81|19030.81|19030.81|19030.81|0
1753172110000|2025-07-22 08:15:10|19029|19029|19029|19029|19029|19029|19029|19029|0
1753172130000|2025-07-22 08:15:30|19026.97|19026.97|19026.97|19026.97|19026.97|19026.97|19026.97|19026.97|0
1753172160000|2025-07-22 08:16:00|19024.94|19024.94|19024.94|19024.94|19024.94|19024.94|19024.94|19024.94|0
1753172170000|2025-07-22 08:16:10|19029|19029|19029|19029|19029|19029|19029|19029|0
1753172180000|2025-07-22 08:16:20|19029.91|19029.91|19029.91|19029.91|19029.91|19029.91|19029.91|19029.91|0
1753172190000|2025-07-22 08:16:30|19030.22|19030.22|19030.22|19030.22|19030.22|19030.22|19030.22|19030.22|0
1753172220000|2025-07-22 08:17:00|19033.82|19033.82|19033.82|19033.82|19033.82|19033.82|19033.82|19033.82|0
1753172240000|2025-07-22 08:17:20|19034.13|19034.13|19034.13|19034.13|19034.13|19034.13|19034.13|19034.13|0
1753172260000|2025-07-22 08:17:40|19035.93|19035.93|19035.93|19035.93|19035.93|19035.93|19035.93|19035.93|0
1753172290000|2025-07-22 08:18:10|19035.41|19035.41|19035.41|19035.41|19035.41|19035.41|19035.41|19035.41|0
1753172310000|2025-07-22 08:18:30|19037.44|19037.44|19037.44|19037.44|19037.44|19037.44|19037.44|19037.44|0
1753172330000|2025-07-22 08:18:50|19039.48|19039.48|19039.48|19039.48|19039.48|19039.48|19039.48|19039.48|0
1753172380000|2025-07-22 08:19:40|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|0
1753172390000|2025-07-22 08:19:50|19040.08|19040.08|19040.68|19040.68|19040.68|19040.68|19040.08|19040.08|0
1753172420000|2025-07-22 08:20:20|19038.65|19038.65|19038.65|19038.65|19038.65|19038.65|19038.65|19038.65|0
1753172430000|2025-07-22 08:20:30|19038.04|19038.04|19038.04|19038.04|19038.04|19038.04|19038.04|19038.04|0
1753172440000|2025-07-22 08:20:40|19037.74|19037.74|19037.74|19037.74|19037.74|19037.74|19037.74|19037.74|0
1753172450000|2025-07-22 08:20:50|19036.83|19036.83|19036.55|19036.55|19036.83|19036.83|19036.55|19036.55|0
1753172460000|2025-07-22 08:21:00|19036.45|19036.45|19028.55|19028.55|19036.45|19036.45|19028.55|19028.55|0
1753172490000|2025-07-22 08:21:30|19023.87|19023.87|19023.87|19023.87|19023.87|19023.87|19023.87|19023.87|0
1753172530000|2025-07-22 08:22:10|19024.16|19024.16|19024.44|19024.44|19024.44|19024.44|19024.16|19024.16|0
1753172550000|2025-07-22 08:22:30|19026.48|19026.48|19026.48|19026.48|19026.48|19026.48|19026.48|19026.48|0
1753172560000|2025-07-22 08:22:40|19026.17|19026.17|19026.17|19026.17|19026.17|19026.17|19026.17|19026.17|0
1753172600000|2025-07-22 08:23:20|19026.48|19026.48|19026.48|19026.48|19026.48|19026.48|19026.48|19026.48|0
1753172610000|2025-07-22 08:23:30|19030.55|19030.55|19030.55|19030.55|19030.55|19030.55|19030.55|19030.55|0
1753172620000|2025-07-22 08:23:40|19028.51|19028.51|19028.51|19028.51|19028.51|19028.51|19028.51|19028.51|0
1753172640000|2025-07-22 08:24:00|19026.48|19026.48|19026.48|19026.48|19026.48|19026.48|19026.48|19026.48|0
1753172660000|2025-07-22 08:24:20|19026.19|19026.19|19026.19|19026.19|19026.19|19026.19|19026.19|19026.19|0
1753172700000|2025-07-22 08:25:00|19026.1|19026.1|19026.1|19026.1|19026.1|19026.1|19026.1|19026.1|0
1753172730000|2025-07-22 08:25:30|19022.03|19022.03|19015.84|19015.84|19022.03|19022.03|19015.84|19015.84|0
1753172740000|2025-07-22 08:25:40|19012|19012|19012|19012|19012|19012|19012|19012|0
1753172750000|2025-07-22 08:25:50|19011.91|19011.91|19011.91|19011.91|19011.91|19011.91|19011.91|19011.91|0
1753172770000|2025-07-22 08:26:10|19008.3|19008.3|19004.23|19004.23|19008.3|19008.3|19004.23|19004.23|0
1753172810000|2025-07-22 08:26:50|19006.03|19006.03|19005.75|19005.75|19006.03|19006.03|19005.75|19005.75|0
1753172820000|2025-07-22 08:27:00|19003.94|19003.94|19005.98|19005.98|19005.98|19005.98|19003.94|19003.94|0
1753172870000|2025-07-22 08:27:50|19006.26|19006.26|19006.26|19006.26|19006.26|19006.26|19006.26|19006.26|0
1753172930000|2025-07-22 08:28:50|19008.3|19008.3|19008.3|19008.3|19008.3|19008.3|19008.3|19008.3|0
1753172940000|2025-07-22 08:29:00|19006.26|19006.26|19006.26|19006.26|19006.26|19006.26|19006.26|19006.26|0
1753172950000|2025-07-22 08:29:10|19004.23|19004.23|19004.23|19004.23|19004.23|19004.23|19004.23|19004.23|0
1753172990000|2025-07-22 08:29:50|19004.06|19004.06|19004.06|19004.06|19004.06|19004.06|19004.06|19004.06|0
1753173000000|2025-07-22 08:30:00|19003.75|19003.75|19002.84|19002.84|19003.75|19003.75|19002.84|19002.84|0
1753173020000|2025-07-22 08:30:20|19001.04|19001.04|19001.04|19001.04|19001.04|19001.04|19001.04|19001.04|0
1753173030000|2025-07-22 08:30:30|19002.84|19002.84|19009.25|19009.25|19011.05|19011.05|19002.84|19002.84|0
1753173040000|2025-07-22 08:30:40|19005.64|19005.64|19005.64|19005.64|19005.64|19005.64|19005.64|19005.64|0
1753173060000|2025-07-22 08:31:00|19011.05|19011.05|19018.73|19018.73|19018.73|19018.73|19011.05|19011.05|0
1753173130000|2025-07-22 08:32:10|19016.93|19016.93|19016.93|19016.93|19016.93|19016.93|19016.93|19016.93|0
1753173140000|2025-07-22 08:32:20|19015.12|19015.12|19015.12|19015.12|19015.12|19015.12|19015.12|19015.12|0
1753173170000|2025-07-22 08:32:50|19013.09|19013.09|19011.05|19011.05|19013.09|19013.09|19011.05|19011.05|0
1753173180000|2025-07-22 08:33:00|19012.86|19012.86|19014.66|19014.66|19014.66|19014.66|19012.86|19012.86|0
1753173190000|2025-07-22 08:33:10|19014.05|19014.05|19012.54|19012.54|19014.05|19014.05|19012.54|19012.54|0
1753173230000|2025-07-22 08:33:50|19008.93|19008.93|19008.93|19008.93|19008.93|19008.93|19008.93|19008.93|0
1753173270000|2025-07-22 08:34:30|19010.97|19010.97|19009.16|19009.16|19010.97|19010.97|19009.16|19009.16|0
1753173280000|2025-07-22 08:34:40|19010.97|19010.97|19010.97|19010.97|19010.97|19010.97|19010.97|19010.97|0
1753173310000|2025-07-22 08:35:10|19012.7|19012.7|19012.7|19012.7|19012.7|19012.7|19012.7|19012.7|0
1753173360000|2025-07-22 08:36:00|19013.3|19013.3|19013.3|19013.3|19013.3|19013.3|19013.3|19013.3|0
1753173390000|2025-07-22 08:36:30|19011.27|19011.27|19011.27|19011.27|19011.27|19011.27|19011.27|19011.27|0
1753173400000|2025-07-22 08:36:40|19013.3|19013.3|19013.3|19013.3|19013.3|19013.3|19013.3|19013.3|0
1753173430000|2025-07-22 08:37:10|19011.27|19011.27|19011.27|19011.27|19011.27|19011.27|19011.27|19011.27|0
1753173440000|2025-07-22 08:37:20|19009.47|19009.47|19009.47|19009.47|19009.47|19009.47|19009.47|19009.47|0
1753173470000|2025-07-22 08:37:50|19009.81|19009.81|19013.88|19013.88|19013.88|19013.88|19009.81|19009.81|0
1753173490000|2025-07-22 08:38:10|19008.01|19008.01|19008.01|19008.01|19008.01|19008.01|19008.01|19008.01|0
1753173500000|2025-07-22 08:38:20|19009.22|19009.22|19009.53|19009.53|19009.53|19009.53|19009.22|19009.22|0
1753173570000|2025-07-22 08:39:30|19011.33|19011.33|19011.33|19011.33|19011.33|19011.33|19011.33|19011.33|0
1753173580000|2025-07-22 08:39:40|19011.93|19011.93|19011.93|19011.93|19011.93|19011.93|19011.93|19011.93|0
1753173590000|2025-07-22 08:39:50|19011.02|19011.02|19011.02|19011.02|19011.02|19011.02|19011.02|19011.02|0
1753173630000|2025-07-22 08:40:30|19010.72|19010.72|19010.72|19010.72|19010.72|19010.72|19010.72|19010.72|0
1753173640000|2025-07-22 08:40:40|19010.43|19010.43|19010.43|19010.43|19010.43|19010.43|19010.43|19010.43|0
1753173660000|2025-07-22 08:41:00|19008.4|19008.4|19004.33|19004.33|19008.4|19008.4|19004.33|19004.33|0
1753173700000|2025-07-22 08:41:40|19006.13|19006.13|19006.13|19006.13|19006.13|19006.13|19006.13|19006.13|0
1753173710000|2025-07-22 08:41:50|19002.06|19002.06|19005.67|19005.67|19005.67|19005.67|19002.06|19002.06|0
1753173720000|2025-07-22 08:42:00|19005.96|19005.96|19005.96|19005.96|19005.96|19005.96|19005.96|19005.96|0
1753173750000|2025-07-22 08:42:30|19010.03|19010.03|19010.03|19010.03|19010.03|19010.03|19010.03|19010.03|0
1753173760000|2025-07-22 08:42:40|19009.12|19009.12|19012.72|19012.72|19012.72|19012.72|19009.12|19009.12|0
1753173780000|2025-07-22 08:43:00|19014.76|19014.76|19015.04|19015.04|19015.04|19015.04|19014.76|19014.76|0
1753173790000|2025-07-22 08:43:10|19014.74|19014.74|19014.74|19014.74|19014.74|19014.74|19014.74|19014.74|0
1753173820000|2025-07-22 08:43:40|19015.35|19015.35|19017.15|19017.15|19017.15|19017.15|19015.35|19015.35|0
1753173830000|2025-07-22 08:43:50|19015.94|19015.94|19014.74|19014.74|19015.94|19015.94|19014.74|19014.74|0
1753173840000|2025-07-22 08:44:00|19016.77|19016.77|19014.97|19014.97|19016.77|19016.77|19014.97|19014.97|0
1753173850000|2025-07-22 08:44:10|19014.67|19014.67|19008.19|19008.19|19014.67|19014.67|19008.19|19008.19|0
1753173860000|2025-07-22 08:44:20|19006.39|19006.39|19006.39|19006.39|19006.39|19006.39|19006.39|19006.39|0
1753173870000|2025-07-22 08:44:30|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|0
1753173880000|2025-07-22 08:44:40|19002.78|19002.78|19000.75|19000.75|19002.78|19002.78|19000.75|19000.75|0
1753173900000|2025-07-22 08:45:00|18998.72|18998.72|18998.72|18998.72|18998.72|18998.72|18998.72|18998.72|0
1753173910000|2025-07-22 08:45:10|18998.11|18998.11|18998.11|18998.11|18998.11|18998.11|18998.11|18998.11|0
1753173930000|2025-07-22 08:45:30|18996.08|18996.08|18996.08|18996.08|18996.08|18996.08|18996.08|18996.08|0
1753173940000|2025-07-22 08:45:40|18994.28|18994.28|18993.67|18993.67|18994.28|18994.28|18993.67|18993.67|0
1753173950000|2025-07-22 08:45:50|18995.48|18995.48|18997.28|18997.28|18997.28|18997.28|18995.48|18995.48|0
1753173960000|2025-07-22 08:46:00|18996.98|18996.98|18996.98|18996.98|18996.98|18996.98|18996.98|18996.98|0
1753173990000|2025-07-22 08:46:30|18999.01|18999.01|18999.01|18999.01|18999.01|18999.01|18999.01|18999.01|0
1753174010000|2025-07-22 08:46:50|19000.81|19000.81|19001.12|19001.12|19001.12|19001.12|19000.81|19000.81|0
1753174020000|2025-07-22 08:47:00|19001.72|19001.72|19003.75|19003.75|19003.75|19003.75|19001.72|19001.72|0
1753174070000|2025-07-22 08:47:50|19005.79|19005.79|19007.82|19007.82|19007.82|19007.82|19005.79|19005.79|0
1753174080000|2025-07-22 08:48:00|19003.75|19003.75|19003.75|19003.75|19003.75|19003.75|19003.75|19003.75|0
1753174090000|2025-07-22 08:48:10|19005.79|19005.79|19007.82|19007.82|19007.82|19007.82|19005.79|19005.79|0
1753174100000|2025-07-22 08:48:20|19005.79|19005.79|19009.86|19009.86|19009.86|19009.86|19005.79|19005.79|0
1753174160000|2025-07-22 08:49:20|19009.57|19009.57|19009.86|19009.86|19009.86|19009.86|19009.57|19009.57|0
1753174170000|2025-07-22 08:49:30|19003.99|19003.99|19003.99|19003.99|19003.99|19003.99|19003.99|19003.99|0
1753174220000|2025-07-22 08:50:20|19005.2|19005.2|19004.89|19004.89|19005.2|19005.2|19004.89|19004.89|0
1753174240000|2025-07-22 08:50:40|19008.5|19008.5|19008.5|19008.5|19008.5|19008.5|19008.5|19008.5|0
1753174260000|2025-07-22 08:51:00|19006.47|19006.47|19001.74|19001.74|19006.47|19006.47|19001.74|19001.74|0
1753174290000|2025-07-22 08:51:30|19000.83|19000.83|19000.83|19000.83|19000.83|19000.83|19000.83|19000.83|0
1753174300000|2025-07-22 08:51:40|19002.63|19002.63|19000.6|19000.6|19002.63|19002.63|19000.6|19000.6|0
1753174310000|2025-07-22 08:51:50|19002.63|19002.63|19002.63|19002.63|19002.63|19002.63|19002.63|19002.63|0
1753174350000|2025-07-22 08:52:30|19002.95|19002.95|19000.91|19000.91|19002.95|19002.95|19000.91|19000.91|0
1753174380000|2025-07-22 08:53:00|19002.95|19002.95|19002.95|19002.95|19002.95|19002.95|19002.95|19002.95|0
1753174400000|2025-07-22 08:53:20|19003.23|19003.23|19003.52|19003.52|19003.52|19003.52|19003.23|19003.23|0
1753174410000|2025-07-22 08:53:30|19005.32|19005.32|19005.32|19005.32|19005.32|19005.32|19005.32|19005.32|0
1753174440000|2025-07-22 08:54:00|19008.93|19008.93|19007.13|19007.13|19008.93|19008.93|19007.13|19007.13|0
1753174450000|2025-07-22 08:54:10|19010.73|19010.73|19010.73|19010.73|19010.73|19010.73|19010.73|19010.73|0
1753174470000|2025-07-22 08:54:30|19019.75|19019.75|19010.73|19010.73|19019.75|19019.75|19010.73|19010.73|0
1753174500000|2025-07-22 08:55:00|19017.94|19017.94|19019.98|19019.98|19019.98|19019.98|19017.94|19017.94|0
1753174510000|2025-07-22 08:55:10|19018.18|19018.18|19018.18|19018.18|19018.18|19018.18|19018.18|19018.18|0
1753174520000|2025-07-22 08:55:20|19019.98|19019.98|19021.19|19021.19|19021.19|19021.19|19019.98|19019.98|0
1753174540000|2025-07-22 08:55:40|19017.58|19017.58|19017.58|19017.58|19017.58|19017.58|19017.58|19017.58|0
1753174550000|2025-07-22 08:55:50|19015.78|19015.78|19015.78|19015.78|19015.78|19015.78|19013.75|19013.75|0
1753174560000|2025-07-22 08:56:00|19013.98|19013.98|19011.94|19011.94|19013.98|19013.98|19011.94|19011.94|0
1753174600000|2025-07-22 08:56:40|19010.14|19010.14|19005.84|19005.84|19011.94|19011.94|19005.84|19005.84|0
1753174610000|2025-07-22 08:56:50|19006.13|19006.13|19006.13|19006.13|19006.13|19006.13|19006.13|19006.13|0
1753174640000|2025-07-22 08:57:20|19005.82|19005.82|18999.72|18999.72|19005.82|19005.82|18999.72|18999.72|0
1753174650000|2025-07-22 08:57:30|19001.75|19001.75|18997.69|18997.69|19001.75|19001.75|18997.69|18997.69|0
1753174670000|2025-07-22 08:57:50|18995.88|18995.88|18997.92|18997.92|18997.92|18997.92|18995.88|18995.88|0
1753174680000|2025-07-22 08:58:00|18997.31|18997.31|18996.48|18996.48|18997.31|18997.31|18996.48|18996.48|0
1753174690000|2025-07-22 08:58:10|18994.67|18994.67|18994.21|18994.21|18994.67|18994.67|18990.6|18990.6|0
1753174710000|2025-07-22 08:58:30|18996.01|18996.01|18996.01|18996.01|18996.01|18996.01|18996.01|18996.01|0
1753174720000|2025-07-22 08:58:40|18994.21|18994.21|18994.21|18994.21|18994.21|18994.21|18994.21|18994.21|0
1753174770000|2025-07-22 08:59:30|18992.41|18992.41|18992.41|18992.41|18992.41|18992.41|18992.41|18992.41|0
1753174800000|2025-07-22 09:00:00|19000.54|19000.54|19002.12|19002.12|19002.12|19002.12|18998.51|18998.51|0
1753174810000|2025-07-22 09:00:10|19001.93|19001.93|19001.93|19001.93|19001.93|19001.93|19001.93|19001.93|0
1753174820000|2025-07-22 09:00:20|19001.32|19001.32|19001.32|19001.32|19001.32|19001.32|19001.32|19001.32|0
1753174850000|2025-07-22 09:00:50|19003.13|19003.13|19001.09|19001.09|19003.13|19003.13|19001.09|19001.09|0
1753174870000|2025-07-22 09:01:10|18999.29|18999.29|19003.36|19003.36|19003.36|19003.36|18999.29|18999.29|0
1753174890000|2025-07-22 09:01:30|18999.29|18999.29|18999.29|18999.29|18999.29|18999.29|18999.29|18999.29|0
1753174910000|2025-07-22 09:01:50|18997.26|18997.26|18997.26|18997.26|18997.26|18997.26|18997.26|18997.26|0
1753174920000|2025-07-22 09:02:00|18996.95|18996.95|18996.95|18996.95|18996.95|18996.95|18996.95|18996.95|0
1753174930000|2025-07-22 09:02:10|18990.97|18990.97|18990.37|18990.37|18990.97|18990.97|18990.37|18990.37|0
1753174960000|2025-07-22 09:02:40|18988.34|18988.34|18988.34|18988.34|18988.34|18988.34|18988.34|18988.34|0
1753174970000|2025-07-22 09:02:50|18986.53|18986.53|18986.44|18986.44|18986.53|18986.53|18986.44|18986.44|0
1753175030000|2025-07-22 09:03:50|18985.84|18985.84|18985.84|18985.84|18985.84|18985.84|18985.84|18985.84|0
1753175050000|2025-07-22 09:04:10|18984.03|18984.03|18984.03|18984.03|18984.03|18984.03|18984.03|18984.03|0
1753175060000|2025-07-22 09:04:20|18984.34|18984.34|18984.34|18984.34|18984.34|18984.34|18984.34|18984.34|0
1753175070000|2025-07-22 09:04:30|18988.4|18988.4|18988.4|18988.4|18988.4|18988.4|18988.4|18988.4|0
1753175100000|2025-07-22 09:05:00|18988.1|18988.1|18987.8|18987.8|18988.1|18988.1|18987.8|18987.8|0
1753175110000|2025-07-22 09:05:10|18986.89|18986.89|18986.89|18986.89|18986.89|18986.89|18986.89|18986.89|0
1753175120000|2025-07-22 09:05:20|18988.92|18988.92|18988.92|18988.92|18988.92|18988.92|18988.92|18988.92|0
1753175130000|2025-07-22 09:05:30|18990.96|18990.96|18990.96|18990.96|18990.96|18990.96|18990.96|18990.96|0
1753175140000|2025-07-22 09:05:40|18988.92|18988.92|18984.85|18984.85|18988.92|18988.92|18984.85|18984.85|0
1753175160000|2025-07-22 09:06:00|18984.57|18984.57|18984.57|18984.57|18984.57|18984.57|18984.57|18984.57|0
1753175180000|2025-07-22 09:06:20|18982.53|18982.53|18982.53|18982.53|18982.53|18982.53|18982.53|18982.53|0
1753175190000|2025-07-22 09:06:30|18978.47|18978.47|18978.47|18978.47|18978.47|18978.47|18978.47|18978.47|0
1753175210000|2025-07-22 09:06:50|18976.66|18976.66|18976.66|18976.66|18976.66|18976.66|18976.66|18976.66|0
1753175220000|2025-07-22 09:07:00|18974.86|18974.86|18968.39|18968.39|18974.86|18974.86|18968.39|18968.39|0
1753175230000|2025-07-22 09:07:10|18966.58|18966.58|18966.58|18966.58|18966.58|18966.58|18966.58|18966.58|0
1753175240000|2025-07-22 09:07:20|18965.67|18965.67|18965.67|18965.67|18965.67|18965.67|18965.67|18965.67|0
1753175260000|2025-07-22 09:07:40|18962.07|18962.07|18958|18958|18962.07|18962.07|18958|18958|0
1753175270000|2025-07-22 09:07:50|18956.19|18956.19|18954.07|18954.07|18956.19|18956.19|18954.07|18954.07|0
1753175290000|2025-07-22 09:08:10|18955.88|18955.88|18957.68|18957.68|18957.68|18957.68|18955.88|18955.88|0
1753175300000|2025-07-22 09:08:20|18957.98|18957.98|18960.02|18960.02|18960.02|18960.02|18957.98|18957.98|0
1753175310000|2025-07-22 09:08:30|18964.09|18964.09|18964.09|18964.09|18964.09|18964.09|18964.09|18964.09|0
1753175330000|2025-07-22 09:08:50|18966.12|18966.12|18966.12|18966.12|18966.12|18966.12|18966.12|18966.12|0
1753175340000|2025-07-22 09:09:00|18962.05|18962.05|18962.05|18962.05|18962.05|18962.05|18962.05|18962.05|0
1753175350000|2025-07-22 09:09:10|18968.16|18968.16|18968.16|18968.16|18968.16|18968.16|18968.16|18968.16|0
1753175370000|2025-07-22 09:09:30|18964.09|18964.09|18964.09|18964.09|18966.12|18966.12|18964.09|18964.09|0
1753175400000|2025-07-22 09:10:00|18965.89|18965.89|18965.89|18965.89|18965.89|18965.89|18965.89|18965.89|0
1753175410000|2025-07-22 09:10:10|18967.92|18967.92|18967.92|18967.92|18967.92|18967.92|18967.92|18967.92|0
1753175420000|2025-07-22 09:10:20|18969.73|18969.73|18971.76|18971.76|18971.76|18971.76|18969.73|18969.73|0
1753175440000|2025-07-22 09:10:40|18973.56|18973.56|18973.56|18973.56|18973.56|18973.56|18973.56|18973.56|0
1753175450000|2025-07-22 09:10:50|18972.96|18972.96|18972.96|18972.96|18972.96|18972.96|18972.96|18972.96|0
1753175470000|2025-07-22 09:11:10|18973.14|18973.14|18973.14|18973.14|18973.14|18973.14|18973.14|18973.14|0
1753175510000|2025-07-22 09:11:50|18973.33|18973.33|18973.33|18973.33|18973.33|18973.33|18973.33|18973.33|0
1753175540000|2025-07-22 09:12:20|18973.63|18973.63|18973.63|18973.63|18973.63|18973.63|18973.63|18973.63|0
1753175550000|2025-07-22 09:12:30|18975.66|18975.66|18975.66|18975.66|18975.66|18975.66|18975.66|18975.66|0
1753175560000|2025-07-22 09:12:40|18973.63|18973.63|18973.63|18973.63|18973.63|18973.63|18973.63|18973.63|0
1753175570000|2025-07-22 09:12:50|18970.02|18970.02|18970.02|18970.02|18970.02|18970.02|18970.02|18970.02|0
1753175580000|2025-07-22 09:13:00|18970.21|18970.21|18968.18|18968.18|18970.21|18970.21|18968.18|18968.18|0
1753175590000|2025-07-22 09:13:10|18966.37|18966.37|18966.37|18966.37|18966.37|18966.37|18966.37|18966.37|0
1753175610000|2025-07-22 09:13:30|18966.98|18966.98|18966.98|18966.98|18966.98|18966.98|18966.98|18966.98|0
1753175650000|2025-07-22 09:14:10|18969.01|18969.01|18970.82|18970.82|18970.82|18970.82|18969.01|18969.01|0
1753175660000|2025-07-22 09:14:20|18970.22|18970.22|18970.82|18970.82|18970.82|18970.82|18970.22|18970.22|0
1753175670000|2025-07-22 09:14:30|18971.12|18971.12|18971.12|18971.12|18971.12|18971.12|18971.12|18971.12|0
1753175680000|2025-07-22 09:14:40|18971.42|18971.42|18973.46|18973.46|18973.46|18973.46|18971.42|18971.42|0
1753175700000|2025-07-22 09:15:00|18971.42|18971.42|18970.85|18970.85|18971.42|18971.42|18970.85|18970.85|0
1753175720000|2025-07-22 09:15:20|18969.05|18969.05|18956.1|18956.1|18969.05|18969.05|18956.1|18956.1|0
1753175730000|2025-07-22 09:15:30|18957.9|18957.9|18957.9|18957.9|18957.9|18957.9|18956.1|18956.1|0
1753175770000|2025-07-22 09:16:10|18956.1|18956.1|18954.3|18954.3|18956.1|18956.1|18954.3|18954.3|0
1753175780000|2025-07-22 09:16:20|18956.1|18956.1|18956.1|18956.1|18956.1|18956.1|18956.1|18956.1|0
1753175790000|2025-07-22 09:16:30|18958.14|18958.14|18954.07|18954.07|18962.2|18962.2|18953.78|18953.78|0
1753175810000|2025-07-22 09:16:50|18952.03|18952.03|18950|18950|18952.03|18952.03|18947.96|18947.96|0
1753175820000|2025-07-22 09:17:00|18947.96|18947.96|18947.68|18947.68|18947.96|18947.96|18947.68|18947.68|0
1753175840000|2025-07-22 09:17:20|18947.98|18947.98|18947.98|18947.98|18947.98|18947.98|18947.98|18947.98|0
1753175850000|2025-07-22 09:17:30|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|0
1753175860000|2025-07-22 09:17:40|18958.45|18958.45|18960.49|18960.49|18960.49|18960.49|18958.45|18958.45|0
1753175870000|2025-07-22 09:17:50|18960.77|18960.77|18962.57|18962.57|18962.57|18962.57|18960.77|18960.77|0
1753175910000|2025-07-22 09:18:30|18962.88|18962.88|18962.88|18962.88|18962.88|18962.88|18962.88|18962.88|0
1753175930000|2025-07-22 09:18:50|18961.07|18961.07|18961.07|18961.07|18961.07|18961.07|18961.07|18961.07|0
1753175940000|2025-07-22 09:19:00|18965.14|18965.14|18965.14|18965.14|18965.14|18965.14|18965.14|18965.14|0
1753176000000|2025-07-22 09:20:00|18969.21|18969.21|18972.82|18972.82|18972.82|18972.82|18969.21|18969.21|0
1753176020000|2025-07-22 09:20:20|18973.12|18973.12|18973.12|18973.12|18973.12|18973.12|18973.12|18973.12|0
1753176050000|2025-07-22 09:20:50|18977.19|18977.19|18977.79|18977.79|18977.79|18977.79|18977.19|18977.19|0
1753176090000|2025-07-22 09:21:30|18979.83|18979.83|18979.83|18979.83|18979.83|18979.83|18979.83|18979.83|0
1753176160000|2025-07-22 09:22:40|18985.24|18985.24|18984.33|18984.33|18986.13|18986.13|18984.33|18984.33|0
1753176170000|2025-07-22 09:22:50|18984.61|18984.61|18984.61|18984.61|18984.61|18984.61|18984.61|18984.61|0
1753176200000|2025-07-22 09:23:20|18985.52|18985.52|18985.52|18985.52|18985.52|18985.52|18985.52|18985.52|0
1753176210000|2025-07-22 09:23:30|18985.22|18985.22|18991.09|18991.09|18991.09|18991.09|18985.22|18985.22|0
1753176230000|2025-07-22 09:23:50|18992.89|18992.89|18992.89|18992.89|18992.89|18992.89|18992.89|18992.89|0
1753176260000|2025-07-22 09:24:20|18991.09|18991.09|18991.09|18991.09|18991.09|18991.09|18991.09|18991.09|0
1753176280000|2025-07-22 09:24:40|18995.16|18995.16|18995.16|18995.16|18997.19|18997.19|18995.16|18995.16|0
1753176300000|2025-07-22 09:25:00|18993.35|18993.35|18992.16|18992.16|18993.66|18993.66|18991.85|18991.85|0
1753176310000|2025-07-22 09:25:10|18990.12|18990.12|18990.12|18990.12|18990.12|18990.12|18990.12|18990.12|0
1753176320000|2025-07-22 09:25:20|18989.21|18989.21|18988.91|18988.91|18989.21|18989.21|18988.91|18988.91|0
1753176340000|2025-07-22 09:25:40|18988.61|18988.61|18988.61|18988.61|18988.61|18988.61|18988.61|18988.61|0
1753176380000|2025-07-22 09:26:20|18986.81|18986.81|18986.81|18986.81|18988.61|18988.61|18986.81|18986.81|0
1753176390000|2025-07-22 09:26:30|18985|18985|18985|18985|18985|18985|18985|18985|0
1753176410000|2025-07-22 09:26:50|18982.97|18982.97|18980.93|18980.93|18982.97|18982.97|18980.93|18980.93|0
1753176430000|2025-07-22 09:27:10|18982.97|18982.97|18982.97|18982.97|18982.97|18982.97|18982.97|18982.97|0
1753176440000|2025-07-22 09:27:20|18978.9|18978.9|18978.9|18978.9|18978.9|18978.9|18978.9|18978.9|0
1753176450000|2025-07-22 09:27:30|18977.1|18977.1|18977.1|18977.1|18977.1|18977.1|18977.1|18977.1|0
1753176480000|2025-07-22 09:28:00|18980.93|18980.93|18983.56|18983.56|18984.77|18984.77|18980.93|18980.93|0
1753176490000|2025-07-22 09:28:10|18981.76|18981.76|18981.76|18981.76|18981.76|18981.76|18981.76|18981.76|0
1753176500000|2025-07-22 09:28:20|18983.56|18983.56|18983.56|18983.56|18983.56|18983.56|18983.56|18983.56|0
1753176520000|2025-07-22 09:28:40|18982.96|18982.96|18982.96|18982.96|18982.96|18982.96|18982.96|18982.96|0
1753176550000|2025-07-22 09:29:10|18982.35|18982.35|18982.35|18982.35|18982.35|18982.35|18982.35|18982.35|0
1753176610000|2025-07-22 09:30:10|18981.78|18981.78|18982.07|18982.07|18982.07|18982.07|18981.78|18981.78|0
1753176620000|2025-07-22 09:30:20|18983.87|18983.87|18983.87|18983.87|18983.87|18983.87|18983.87|18983.87|0
1753176630000|2025-07-22 09:30:30|18983.59|18983.59|18983.59|18983.59|18983.59|18983.59|18983.59|18983.59|0
1753176640000|2025-07-22 09:30:40|18989.69|18989.69|18989.69|18989.69|18989.69|18989.69|18989.69|18989.69|0
1753176650000|2025-07-22 09:30:50|18991.49|18991.49|18991.49|18991.49|18991.49|18991.49|18991.49|18991.49|0
1753176660000|2025-07-22 09:31:00|18992.1|18992.1|18992.1|18992.1|18992.1|18992.1|18992.1|18992.1|0
1753176670000|2025-07-22 09:31:10|18990.3|18990.3|18988.49|18988.49|18990.3|18990.3|18988.49|18988.49|0
1753176690000|2025-07-22 09:31:30|18986.69|18986.69|18986.69|18986.69|18986.69|18986.69|18986.69|18986.69|0
1753176700000|2025-07-22 09:31:40|18984.65|18984.65|18984.65|18984.65|18984.65|18984.65|18984.65|18984.65|0
1753176730000|2025-07-22 09:32:10|18982.85|18982.85|18982.85|18982.85|18982.85|18982.85|18982.85|18982.85|0
1753176780000|2025-07-22 09:33:00|18984.89|18984.89|18984.89|18984.89|18984.89|18984.89|18984.89|18984.89|0
1753176800000|2025-07-22 09:33:20|18986.92|18986.92|18984.89|18984.89|18986.92|18986.92|18984.89|18984.89|0
1753176810000|2025-07-22 09:33:30|18985.19|18985.19|18989.26|18989.26|18989.26|18989.26|18985.19|18985.19|0
1753176820000|2025-07-22 09:33:40|18991.06|18991.06|18991.06|18991.06|18991.06|18991.06|18991.06|18991.06|0
1753176860000|2025-07-22 09:34:20|18986.99|18986.99|18991.06|18991.06|18991.06|18991.06|18986.99|18986.99|0
1753176870000|2025-07-22 09:34:30|18989.03|18989.03|18989.03|18989.03|18989.03|18989.03|18989.03|18989.03|0
1753176880000|2025-07-22 09:34:40|18991.06|18991.06|18991.06|18991.06|18991.06|18991.06|18991.06|18991.06|0
1753176920000|2025-07-22 09:35:20|18993.1|18993.1|18993.1|18993.1|18993.1|18993.1|18993.1|18993.1|0
1753176970000|2025-07-22 09:36:10|18989.03|18989.03|18989.33|18989.33|18989.33|18989.33|18989.03|18989.03|0
1753176990000|2025-07-22 09:36:30|18991.36|18991.36|18990.76|18990.76|18991.36|18991.36|18990.76|18990.76|0
1753177000000|2025-07-22 09:36:40|18988.72|18988.72|18988.72|18988.72|18988.72|18988.72|18988.72|18988.72|0
1753177010000|2025-07-22 09:36:50|18986.92|18986.92|18984.58|18984.58|18986.92|18986.92|18984.58|18984.58|0
1753177020000|2025-07-22 09:37:00|18982.55|18982.55|18982.55|18982.55|18982.55|18982.55|18982.55|18982.55|0
1753177040000|2025-07-22 09:37:20|18984.58|18984.58|18985.19|18985.19|18985.19|18985.19|18984.58|18984.58|0
1753177060000|2025-07-22 09:37:40|18987.22|18987.22|18987.22|18987.22|18987.22|18987.22|18987.22|18987.22|0
1753177080000|2025-07-22 09:38:00|18989.03|18989.03|18989.03|18989.03|18989.03|18989.03|18989.03|18989.03|0
1753177090000|2025-07-22 09:38:10|18985.42|18985.42|18985.07|18985.07|18985.42|18985.42|18985.07|18985.07|0
1753177100000|2025-07-22 09:38:20|18983.27|18983.27|18983.27|18983.27|18983.27|18983.27|18983.27|18983.27|0
1753177120000|2025-07-22 09:38:40|18981.24|18981.24|18981.24|18981.24|18981.24|18981.24|18981.24|18981.24|0
1753177140000|2025-07-22 09:39:00|18983.27|18983.27|18983.27|18983.27|18983.27|18983.27|18983.27|18983.27|0
1753177170000|2025-07-22 09:39:30|18985.31|18985.31|18985.31|18985.31|18985.31|18985.31|18985.31|18985.31|0
1753177200000|2025-07-22 09:40:00|18985.4|18985.4|18985.4|18985.4|18985.4|18985.4|18985.4|18985.4|0
1753177210000|2025-07-22 09:40:10|18987.43|18987.43|18987.43|18987.43|18987.43|18987.43|18987.43|18987.43|0
1753177260000|2025-07-22 09:41:00|18985.63|18985.63|18985.63|18985.63|18985.63|18985.63|18985.63|18985.63|0
1753177270000|2025-07-22 09:41:10|18983.83|18983.83|18983.83|18983.83|18983.83|18983.83|18983.83|18983.83|0
1753177280000|2025-07-22 09:41:20|18979.76|18979.76|18979.76|18979.76|18979.76|18979.76|18979.76|18979.76|0
1753177300000|2025-07-22 09:41:40|18977.96|18977.96|18977.96|18977.96|18977.96|18977.96|18977.96|18977.96|0
1753177320000|2025-07-22 09:42:00|18976.15|18976.15|18976.15|18976.15|18976.15|18976.15|18976.15|18976.15|0
1753177350000|2025-07-22 09:42:30|18974.35|18974.35|18962.78|18962.78|18974.35|18974.35|18962.78|18962.78|0
1753177360000|2025-07-22 09:42:40|18962.21|18962.21|18960.69|18960.69|18962.49|18962.49|18960.69|18960.69|0
1753177380000|2025-07-22 09:43:00|18960.39|18960.39|18964.22|18964.22|18964.22|18964.22|18960.39|18960.39|0
1753177400000|2025-07-22 09:43:20|18964.51|18964.51|18964.51|18964.51|18964.51|18964.51|18964.51|18964.51|0
1753177410000|2025-07-22 09:43:30|18962.48|18962.48|18960.67|18960.67|18962.48|18962.48|18960.67|18960.67|0
1753177420000|2025-07-22 09:43:40|18958.64|18958.64|18958.64|18958.64|18958.64|18958.64|18958.64|18958.64|0
1753177450000|2025-07-22 09:44:10|18958.04|18958.04|18958.04|18958.04|18958.04|18958.04|18958.04|18958.04|0
1753177460000|2025-07-22 09:44:20|18959.84|18959.84|18958.04|18958.04|18959.84|18959.84|18958.04|18958.04|0
1753177480000|2025-07-22 09:44:40|18958.64|18958.64|18958.64|18958.64|18958.64|18958.64|18958.64|18958.64|0
1753177500000|2025-07-22 09:45:00|18958.33|18958.33|18958.24|18958.24|18958.33|18958.33|18958.24|18958.24|0
1753177520000|2025-07-22 09:45:20|18960.27|18960.27|18960.27|18960.27|18960.27|18960.27|18960.27|18960.27|0
1753177530000|2025-07-22 09:45:30|18960.88|18960.88|18965.25|18965.25|18965.25|18965.25|18960.88|18960.88|0
1753177540000|2025-07-22 09:45:40|18963.22|18963.22|18963.79|18963.79|18963.79|18963.79|18963.22|18963.22|0
1753177590000|2025-07-22 09:46:30|18967.4|18967.4|18963.56|18963.56|18967.4|18967.4|18963.56|18963.56|0
1753177650000|2025-07-22 09:47:30|18963.27|18963.27|18963.27|18963.27|18963.27|18963.27|18963.27|18963.27|0
1753177730000|2025-07-22 09:48:50|18963.56|18963.56|18963.56|18963.56|18963.56|18963.56|18963.56|18963.56|0
1753177750000|2025-07-22 09:49:10|18963.25|18963.25|18965.29|18965.29|18965.29|18965.29|18963.25|18963.25|0
1753177760000|2025-07-22 09:49:20|18967.32|18967.32|18969.36|18969.36|18969.36|18969.36|18967.32|18967.32|0
1753177770000|2025-07-22 09:49:30|18967.32|18967.32|18967.32|18967.32|18967.32|18967.32|18967.32|18967.32|0
1753177780000|2025-07-22 09:49:40|18969.36|18969.36|18969.36|18969.36|18969.36|18969.36|18969.36|18969.36|0
1753177850000|2025-07-22 09:50:50|18967.32|18967.32|18969.13|18969.13|18969.13|18969.13|18967.32|18967.32|0
1753177860000|2025-07-22 09:51:00|18969.41|18969.41|18959.26|18959.26|18969.73|18969.73|18949.08|18949.08|0
1753177870000|2025-07-22 09:51:10|18961.29|18961.29|18936.43|18936.43|18963.32|18963.32|18916.09|18916.09|0
1753177880000|2025-07-22 09:51:20|18934.63|18934.63|18942.31|18942.31|18944.34|18944.34|18934.63|18934.63|0
1753177900000|2025-07-22 09:51:40|18944.34|18944.34|18944.34|18944.34|18944.34|18944.34|18944.34|18944.34|0
1753177910000|2025-07-22 09:51:50|18942.31|18942.31|18942.31|18942.31|18942.31|18942.31|18942.31|18942.31|0
1753177940000|2025-07-22 09:52:20|18938.24|18938.24|18938.24|18938.24|18938.24|18938.24|18938.24|18938.24|0
1753177950000|2025-07-22 09:52:30|18940.27|18940.27|18940.27|18940.27|18940.27|18940.27|18940.27|18940.27|0
1753177960000|2025-07-22 09:52:40|18939.67|18939.67|18934.02|18934.02|18939.67|18939.67|18934.02|18934.02|0
1753177980000|2025-07-22 09:53:00|18936.06|18936.06|18937.86|18937.86|18937.86|18937.86|18936.06|18936.06|0
1753178000000|2025-07-22 09:53:20|18938.17|18938.17|18939.97|18939.97|18939.97|18939.97|18938.17|18938.17|0
1753178040000|2025-07-22 09:54:00|18942|18942|18942|18942|18942|18942|18942|18942|0
1753178050000|2025-07-22 09:54:10|18940.2|18940.2|18940.2|18940.2|18940.2|18940.2|18940.2|18940.2|0
1753178060000|2025-07-22 09:54:20|18936.13|18936.13|18936.13|18936.13|18936.13|18936.13|18936.13|18936.13|0
1753178070000|2025-07-22 09:54:30|18934.33|18934.33|18934.33|18934.33|18934.33|18934.33|18934.33|18934.33|0
1753178100000|2025-07-22 09:55:00|18934.02|18934.02|18936.06|18936.06|18936.06|18936.06|18934.02|18934.02|0
1753178110000|2025-07-22 09:55:10|18934.02|18934.02|18934.02|18934.02|18934.02|18934.02|18934.02|18934.02|0
1753178130000|2025-07-22 09:55:30|18936.06|18936.06|18936.06|18936.06|18936.06|18936.06|18936.06|18936.06|0
1753178180000|2025-07-22 09:56:20|18940.13|18940.13|18942.16|18942.16|18942.16|18942.16|18940.13|18940.13|0
1753178230000|2025-07-22 09:57:10|18938.09|18938.09|18938.09|18938.09|18938.09|18938.09|18938.09|18938.09|0
1753178260000|2025-07-22 09:57:40|18936.29|18936.29|18935.69|18935.69|18936.29|18936.29|18935.69|18935.69|0
1753178270000|2025-07-22 09:57:50|18933.35|18933.35|18933.35|18933.35|18933.35|18933.35|18933.35|18933.35|0
1753178280000|2025-07-22 09:58:00|18935.39|18935.39|18935.39|18935.39|18935.39|18935.39|18935.39|18935.39|0
1753178370000|2025-07-22 09:59:30|18935.21|18935.21|18935.21|18935.21|18935.21|18935.21|18935.21|18935.21|0
1753178380000|2025-07-22 09:59:40|18934.64|18934.64|18934.64|18934.64|18934.64|18934.64|18934.64|18934.64|0
1753178410000|2025-07-22 10:00:10|18936.67|18936.67|18938.71|18938.71|18938.71|18938.71|18936.67|18936.67|0
1753178440000|2025-07-22 10:00:40|18940.51|18940.51|18940.51|18940.51|18940.51|18940.51|18940.51|18940.51|0
1753178450000|2025-07-22 10:00:50|18941.11|18941.11|18941.8|18941.8|18941.8|18941.8|18941.11|18941.11|0
1753178490000|2025-07-22 10:01:30|18945.87|18945.87|18948.2|18948.2|18948.2|18948.2|18945.87|18945.87|0
1753178500000|2025-07-22 10:01:40|18948.77|18948.77|18950.81|18950.81|18950.81|18950.81|18948.77|18948.77|0
1753178520000|2025-07-22 10:02:00|18952.61|18952.61|18952.61|18952.61|18952.61|18952.61|18952.61|18952.61|0
1753178550000|2025-07-22 10:02:30|18954.41|18954.41|18954.41|18954.41|18954.41|18954.41|18954.41|18954.41|0
1753178560000|2025-07-22 10:02:40|18956.45|18956.45|18956.45|18956.45|18956.45|18956.45|18956.45|18956.45|0
1753178610000|2025-07-22 10:03:30|18952.61|18952.61|18952.61|18952.61|18952.61|18952.61|18952.61|18952.61|0
1753178660000|2025-07-22 10:04:20|18954.95|18954.95|18952.91|18952.91|18954.95|18954.95|18952.91|18952.91|0
1753178670000|2025-07-22 10:04:30|18954.95|18954.95|18954.95|18954.95|18956.75|18956.75|18954.95|18954.95|0
1753178700000|2025-07-22 10:05:00|18953.15|18953.15|18953.15|18953.15|18953.15|18953.15|18953.15|18953.15|0
1753178710000|2025-07-22 10:05:10|18951.11|18951.11|18951.11|18951.11|18951.11|18951.11|18951.11|18951.11|0
1753178750000|2025-07-22 10:05:50|18951.71|18951.71|18951.71|18951.71|18951.71|18951.71|18951.71|18951.71|0
1753178770000|2025-07-22 10:06:10|18953.75|18953.75|18953.75|18953.75|18953.75|18953.75|18953.75|18953.75|0
1753178790000|2025-07-22 10:06:30|18949.68|18949.68|18947.88|18947.88|18949.68|18949.68|18947.88|18947.88|0
1753178800000|2025-07-22 10:06:40|18946.07|18946.07|18945.84|18945.84|18946.07|18946.07|18945.84|18945.84|0
1753178810000|2025-07-22 10:06:50|18943.81|18943.81|18945.61|18945.61|18945.61|18945.61|18943.81|18943.81|0
1753178840000|2025-07-22 10:07:20|18943.81|18943.81|18943.81|18943.81|18943.81|18943.81|18943.81|18943.81|0
1753178870000|2025-07-22 10:07:50|18947.88|18947.88|18945.84|18945.84|18947.88|18947.88|18945.84|18945.84|0
1753178890000|2025-07-22 10:08:10|18943.81|18943.81|18939.65|18939.65|18943.81|18943.81|18939.65|18939.65|0
1753179040000|2025-07-22 10:10:40|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|0
1753179060000|2025-07-22 10:11:00|18935.81|18935.81|18934.01|18934.01|18935.81|18935.81|18934.01|18934.01|0
1753179070000|2025-07-22 10:11:10|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|0
1753179090000|2025-07-22 10:11:30|18934.01|18934.01|18934.01|18934.01|18934.01|18934.01|18934.01|18934.01|0
1753179100000|2025-07-22 10:11:40|18935.81|18935.81|18935.81|18935.81|18935.81|18935.81|18935.81|18935.81|0
1753179110000|2025-07-22 10:11:50|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|18937.62|0
1753179120000|2025-07-22 10:12:00|18941.69|18941.69|18941.69|18941.69|18941.69|18941.69|18941.69|18941.69|0
1753179140000|2025-07-22 10:12:20|18943.72|18943.72|18943.72|18943.72|18943.72|18943.72|18943.72|18943.72|0
1753179150000|2025-07-22 10:12:30|18945.52|18945.52|18947.03|18947.03|18947.03|18947.03|18945.52|18945.52|0
1753179170000|2025-07-22 10:12:50|18945|18945|18945|18945|18945|18945|18945|18945|0
1753179180000|2025-07-22 10:13:00|18942.96|18942.96|18942.96|18942.96|18942.96|18942.96|18942.96|18942.96|0
1753179200000|2025-07-22 10:13:20|18946.57|18946.57|18946.57|18946.57|18946.57|18946.57|18946.57|18946.57|0
1753179210000|2025-07-22 10:13:30|18948.6|18948.6|18953.35|18953.35|18953.35|18953.35|18948.6|18948.6|0
1753179260000|2025-07-22 10:14:20|18952.74|18952.74|18952.74|18952.74|18952.74|18952.74|18952.74|18952.74|0
1753179280000|2025-07-22 10:14:40|18952.44|18952.44|18950.64|18950.64|18952.44|18952.44|18950.64|18950.64|0
1753179300000|2025-07-22 10:15:00|18950.33|18950.33|18958.47|18958.47|18958.47|18958.47|18950.33|18950.33|0
1753179310000|2025-07-22 10:15:10|18960.51|18960.51|18962.54|18962.54|18962.54|18962.54|18960.51|18960.51|0
1753179330000|2025-07-22 10:15:30|18963.75|18963.75|18963.75|18963.75|18963.75|18963.75|18963.75|18963.75|0
1753179350000|2025-07-22 10:15:50|18961.71|18961.71|18961.71|18961.71|18961.71|18961.71|18961.71|18961.71|0
1753179360000|2025-07-22 10:16:00|18962.31|18962.31|18962.92|18962.92|18962.92|18962.92|18962.31|18962.31|0
1753179370000|2025-07-22 10:16:10|18961.11|18961.11|18961.11|18961.11|18961.11|18961.11|18961.11|18961.11|0
1753179400000|2025-07-22 10:16:40|18962.92|18962.92|18960.88|18960.88|18962.92|18962.92|18960.88|18960.88|0
1753179450000|2025-07-22 10:17:30|18961.07|18961.07|18961.07|18961.07|18961.07|18961.07|18961.07|18961.07|0
1753179460000|2025-07-22 10:17:40|18957|18957|18953.16|18953.16|18957|18957|18953.16|18953.16|0
1753179470000|2025-07-22 10:17:50|18949.85|18949.85|18948.65|18948.65|18949.85|18949.85|18948.05|18948.05|0
1753179500000|2025-07-22 10:18:20|18946.62|18946.62|18946.62|18946.62|18946.62|18946.62|18946.62|18946.62|0
1753179530000|2025-07-22 10:18:50|18947.22|18947.22|18947.22|18947.22|18947.22|18947.22|18947.22|18947.22|0
1753179550000|2025-07-22 10:19:10|18946.62|18946.62|18946.62|18946.62|18946.62|18946.62|18946.62|18946.62|0
1753179560000|2025-07-22 10:19:20|18947.14|18947.14|18947.14|18947.14|18947.14|18947.14|18947.14|18947.14|0
1753179590000|2025-07-22 10:19:50|18946.84|18946.84|18946.84|18946.84|18946.84|18946.84|18946.84|18946.84|0
1753179610000|2025-07-22 10:20:10|18950.73|18950.73|18955.08|18955.08|18955.08|18955.08|18950.73|18950.73|0
1753179620000|2025-07-22 10:20:20|18957.12|18957.12|18958.87|18958.87|18959.15|18959.15|18957.12|18957.12|0
1753179630000|2025-07-22 10:20:30|18955.03|18955.03|18955.03|18955.03|18955.03|18955.03|18955.03|18955.03|0
1753179640000|2025-07-22 10:20:40|18957.06|18957.06|18957.06|18957.06|18957.06|18957.06|18957.06|18957.06|0
1753179670000|2025-07-22 10:21:10|18957.37|18957.37|18957.37|18957.37|18957.37|18957.37|18957.37|18957.37|0
1753179690000|2025-07-22 10:21:30|18961.2|18961.2|18961.2|18961.2|18961.2|18961.2|18961.2|18961.2|0
1753179780000|2025-07-22 10:23:00|18960.29|18960.29|18960.29|18960.29|18960.29|18960.29|18960.29|18960.29|0
1753179810000|2025-07-22 10:23:30|18958.26|18958.26|18958.26|18958.26|18958.26|18958.26|18958.26|18958.26|0
1753179830000|2025-07-22 10:23:50|18958.55|18958.55|18958.55|18958.55|18958.55|18958.55|18958.55|18958.55|0
1753179840000|2025-07-22 10:24:00|18960.35|18960.35|18958.55|18958.55|18960.35|18960.35|18958.55|18958.55|0
1753179860000|2025-07-22 10:24:20|18960.35|18960.35|18964.42|18964.42|18966.22|18966.22|18960.35|18960.35|0
1753179870000|2025-07-22 10:24:30|18966.22|18966.22|18964.19|18964.19|18966.22|18966.22|18964.19|18964.19|0
1753179910000|2025-07-22 10:25:10|18966.22|18966.22|18966.22|18966.22|18966.22|18966.22|18966.22|18966.22|0
1753179950000|2025-07-22 10:25:50|18962.61|18962.61|18962.61|18962.61|18962.61|18962.61|18962.61|18962.61|0
1753179980000|2025-07-22 10:26:20|18964.65|18964.65|18964.65|18964.65|18964.65|18964.65|18964.65|18964.65|0
1753179990000|2025-07-22 10:26:30|18960.81|18960.81|18958.78|18958.78|18960.81|18960.81|18958.78|18958.78|0
1753180020000|2025-07-22 10:27:00|18959.38|18959.38|18959.38|18959.38|18959.38|18959.38|18959.38|18959.38|0
1753180030000|2025-07-22 10:27:10|18959.98|18959.98|18959.98|18959.98|18959.98|18959.98|18959.98|18959.98|0
1753180040000|2025-07-22 10:27:20|18960.27|18960.27|18960.27|18960.27|18960.27|18960.27|18960.27|18960.27|0
1753180050000|2025-07-22 10:27:30|18960.87|18960.87|18960.87|18960.87|18960.87|18960.87|18960.87|18960.87|0
1753180070000|2025-07-22 10:27:50|18959.96|18959.96|18959.96|18959.96|18959.96|18959.96|18959.96|18959.96|0
1753180080000|2025-07-22 10:28:00|18961.76|18961.76|18961.76|18961.76|18961.76|18961.76|18961.76|18961.76|0
1753180090000|2025-07-22 10:28:10|18959.96|18959.96|18959.96|18959.96|18959.96|18959.96|18959.96|18959.96|0
1753180110000|2025-07-22 10:28:30|18961.99|18961.99|18961.99|18961.99|18961.99|18961.99|18961.99|18961.99|0
1753180120000|2025-07-22 10:28:40|18965.84|18965.84|18963.81|18963.81|18965.84|18965.84|18963.81|18963.81|0
1753180140000|2025-07-22 10:29:00|18965.61|18965.61|18967.65|18967.65|18967.65|18967.65|18965.61|18965.61|0
1753180150000|2025-07-22 10:29:10|18963.58|18963.58|18963.58|18963.58|18963.58|18963.58|18963.58|18963.58|0
1753180170000|2025-07-22 10:29:30|18961.77|18961.77|18959.74|18959.74|18961.77|18961.77|18959.74|18959.74|0
1753180180000|2025-07-22 10:29:40|18957.94|18957.94|18957.94|18957.94|18957.94|18957.94|18957.94|18957.94|0
1753180210000|2025-07-22 10:30:10|18961.77|18961.77|18965.61|18965.61|18965.61|18965.61|18961.77|18961.77|0
1753180230000|2025-07-22 10:30:30|18967.65|18967.65|18965.84|18965.84|18967.65|18967.65|18965.84|18965.84|0
1753180240000|2025-07-22 10:30:40|18966.15|18966.15|18966.15|18966.15|18966.15|18966.15|18966.15|18966.15|0
1753180250000|2025-07-22 10:30:50|18962.08|18962.08|18962.08|18962.08|18962.08|18962.08|18962.08|18962.08|0
1753180270000|2025-07-22 10:31:10|18964.11|18964.11|18964.11|18964.11|18964.11|18964.11|18964.11|18964.11|0
1753180280000|2025-07-22 10:31:20|18965.91|18965.91|18965.91|18965.91|18965.91|18965.91|18965.91|18965.91|0
1753180290000|2025-07-22 10:31:30|18967.95|18967.95|18967.95|18967.95|18967.95|18967.95|18967.95|18967.95|0
1753180330000|2025-07-22 10:32:10|18965.91|18965.91|18965.91|18965.91|18965.91|18965.91|18965.91|18965.91|0
1753180340000|2025-07-22 10:32:20|18969.98|18969.98|18971.79|18971.79|18971.79|18971.79|18969.98|18969.98|0
1753180360000|2025-07-22 10:32:40|18972.39|18972.39|18972.39|18972.39|18972.39|18972.39|18972.39|18972.39|0
1753180390000|2025-07-22 10:33:10|18970.35|18970.35|18970.35|18970.35|18970.35|18970.35|18970.35|18970.35|0
1753180410000|2025-07-22 10:33:30|18974.42|18974.42|18974.42|18974.42|18974.42|18974.42|18974.42|18974.42|0
1753180430000|2025-07-22 10:33:50|18976.46|18976.46|18974.12|18974.12|18976.46|18976.46|18974.12|18974.12|0
1753180470000|2025-07-22 10:34:30|18975.92|18975.92|18975.92|18975.92|18975.92|18975.92|18975.92|18975.92|0
1753180500000|2025-07-22 10:35:00|18975.32|18975.32|18975.32|18975.32|18975.32|18975.32|18975.32|18975.32|0
1753180520000|2025-07-22 10:35:20|18977.12|18977.12|18977.12|18977.12|18977.12|18977.12|18977.12|18977.12|0
1753180530000|2025-07-22 10:35:30|18979.16|18979.16|18979.16|18979.16|18979.16|18979.16|18979.16|18979.16|0
1753180540000|2025-07-22 10:35:40|18977.12|18977.12|18979.16|18979.16|18979.16|18979.16|18977.12|18977.12|0
1753180550000|2025-07-22 10:35:50|18975.09|18975.09|18975.09|18975.09|18975.09|18975.09|18975.09|18975.09|0
1753180600000|2025-07-22 10:36:40|18977.12|18977.12|18977.12|18977.12|18977.12|18977.12|18977.12|18977.12|0
1753180620000|2025-07-22 10:37:00|18975.09|18975.09|18975.09|18975.09|18975.09|18975.09|18975.09|18975.09|0
1753180630000|2025-07-22 10:37:10|18968.99|18968.99|18968.99|18968.99|18968.99|18968.99|18968.99|18968.99|0
1753180650000|2025-07-22 10:37:30|18966.95|18966.95|18966.95|18966.95|18966.95|18966.95|18966.95|18966.95|0
1753180660000|2025-07-22 10:37:40|18966.35|18966.35|18966.35|18966.35|18966.35|18966.35|18966.35|18966.35|0
1753180680000|2025-07-22 10:38:00|18965.74|18965.74|18965.74|18965.74|18965.74|18965.74|18965.74|18965.74|0
1753180690000|2025-07-22 10:38:10|18965.22|18965.22|18965.22|18965.22|18965.22|18965.22|18965.22|18965.22|0
1753180700000|2025-07-22 10:38:20|18967.26|18967.26|18967.26|18967.26|18967.26|18967.26|18967.26|18967.26|0
1753180770000|2025-07-22 10:39:30|18965.22|18965.22|18963.12|18963.12|18965.22|18965.22|18963.12|18963.12|0
1753180800000|2025-07-22 10:40:00|18961.31|18961.31|18961.31|18961.31|18961.31|18961.31|18961.31|18961.31|0
1753180810000|2025-07-22 10:40:10|18959.28|18959.28|18959.58|18959.58|18959.58|18959.58|18959.28|18959.28|0
1753180830000|2025-07-22 10:40:30|18957.78|18957.78|18955.98|18955.98|18957.78|18957.78|18955.98|18955.98|0
1753180860000|2025-07-22 10:41:00|18957.78|18957.78|18957.78|18957.78|18957.78|18957.78|18957.78|18957.78|0
1753180870000|2025-07-22 10:41:10|18955.98|18955.98|18955.98|18955.98|18955.98|18955.98|18955.98|18955.98|0
1753180920000|2025-07-22 10:42:00|18952.14|18952.14|18952.14|18952.14|18952.14|18952.14|18952.14|18952.14|0
1753180980000|2025-07-22 10:43:00|18954.17|18954.17|18954.17|18954.17|18954.17|18954.17|18954.17|18954.17|0
1753181000000|2025-07-22 10:43:20|18954.35|18954.35|18954.52|18954.52|18954.52|18954.52|18954.35|18954.35|0
1753181030000|2025-07-22 10:43:50|18953.92|18953.92|18954.52|18954.52|18954.52|18954.52|18953.92|18953.92|0
1753181110000|2025-07-22 10:45:10|18956.55|18956.55|18956.55|18956.55|18956.55|18956.55|18956.55|18956.55|0
1753181140000|2025-07-22 10:45:40|18956.86|18956.86|18956.86|18956.86|18956.86|18956.86|18956.86|18956.86|0
1753181160000|2025-07-22 10:46:00|18958.66|18958.66|18958.66|18958.66|18958.66|18958.66|18958.66|18958.66|0
1753181190000|2025-07-22 10:46:30|18955.05|18955.05|18953.02|18953.02|18955.05|18955.05|18953.02|18953.02|0
1753181200000|2025-07-22 10:46:40|18948.95|18948.95|18948.95|18948.95|18948.95|18948.95|18948.95|18948.95|0
1753181220000|2025-07-22 10:47:00|18949.3|18949.3|18949.3|18949.3|18949.3|18949.3|18949.3|18949.3|0
1753181230000|2025-07-22 10:47:10|18949|18949|18949|18949|18949|18949|18949|18949|0
1753181240000|2025-07-22 10:47:20|18949.3|18949.3|18949.3|18949.3|18949.3|18949.3|18949.3|18949.3|0
1753181280000|2025-07-22 10:48:00|18947.26|18947.26|18945.23|18945.23|18947.26|18947.26|18945.23|18945.23|0
1753181300000|2025-07-22 10:48:20|18944.62|18944.62|18944.62|18944.62|18944.62|18944.62|18944.62|18944.62|0
1753181310000|2025-07-22 10:48:30|18942.59|18942.59|18942.59|18942.59|18942.59|18942.59|18942.59|18942.59|0
1753181320000|2025-07-22 10:48:40|18946.66|18946.66|18948.69|18948.69|18948.69|18948.69|18946.66|18946.66|0
1753181390000|2025-07-22 10:49:50|18946.66|18946.66|18946.66|18946.66|18946.66|18946.66|18946.66|18946.66|0
1753181430000|2025-07-22 10:50:30|18950.26|18950.26|18950.26|18950.26|18950.26|18950.26|18950.26|18950.26|0
1753181450000|2025-07-22 10:50:50|18946.66|18946.66|18946.66|18946.66|18946.66|18946.66|18946.66|18946.66|0
1753181490000|2025-07-22 10:51:30|18946.35|18946.35|18946.35|18946.35|18946.35|18946.35|18946.35|18946.35|0
1753181500000|2025-07-22 10:51:40|18951.76|18951.76|18959.53|18959.53|18959.53|18959.53|18951.76|18951.76|0
1753181510000|2025-07-22 10:51:50|18957.72|18957.72|18957.72|18957.72|18957.72|18957.72|18957.72|18957.72|0
1753181520000|2025-07-22 10:52:00|18955.69|18955.69|18957.49|18957.49|18957.49|18957.49|18955.69|18955.69|0
1753181530000|2025-07-22 10:52:10|18957.79|18957.79|18957.79|18957.79|18957.79|18957.79|18957.79|18957.79|0
1753181550000|2025-07-22 10:52:30|18955.76|18955.76|18955.76|18955.76|18955.76|18955.76|18955.76|18955.76|0
1753181570000|2025-07-22 10:52:50|18955.47|18955.47|18955.47|18955.47|18955.47|18955.47|18955.47|18955.47|0
1753181580000|2025-07-22 10:53:00|18955.17|18955.17|18958.78|18958.78|18958.78|18958.78|18955.17|18955.17|0
1753181590000|2025-07-22 10:53:10|18960.58|18960.58|18962.61|18962.61|18962.61|18962.61|18960.58|18960.58|0
1753181600000|2025-07-22 10:53:20|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|18960.58|0
1753181660000|2025-07-22 10:54:20|18962.61|18962.61|18963.22|18963.22|18963.22|18963.22|18962.61|18962.61|0
1753181720000|2025-07-22 10:55:20|18961.19|18961.19|18955.24|18955.24|18961.19|18961.19|18955.24|18955.24|0
1753181730000|2025-07-22 10:55:30|18949.14|18949.14|18949.14|18949.14|18949.14|18949.14|18949.14|18949.14|0
1753181750000|2025-07-22 10:55:50|18949.42|18949.42|18951.46|18951.46|18951.46|18951.46|18949.42|18949.42|0
1753181760000|2025-07-22 10:56:00|18953.49|18953.49|18953.49|18953.49|18953.49|18953.49|18953.49|18953.49|0
1753181790000|2025-07-22 10:56:30|18955.53|18955.53|18959.97|18959.97|18959.97|18959.97|18955.53|18955.53|0
1753181810000|2025-07-22 10:56:50|18957.93|18957.93|18957.93|18957.93|18957.93|18957.93|18957.93|18957.93|0
1753181830000|2025-07-22 10:57:10|18957.33|18957.33|18957.33|18957.33|18957.33|18957.33|18957.33|18957.33|0
1753181840000|2025-07-22 10:57:20|18955.3|18955.3|18955.3|18955.3|18955.3|18955.3|18955.3|18955.3|0
1753181850000|2025-07-22 10:57:30|18953.49|18953.49|18953.19|18953.19|18953.49|18953.49|18953.19|18953.19|0
1753181860000|2025-07-22 10:57:40|18951.39|18951.39|18949.58|18949.58|18951.39|18951.39|18949.58|18949.58|0
1753181870000|2025-07-22 10:57:50|18951.39|18951.39|18951.39|18951.39|18951.39|18951.39|18951.39|18951.39|0
1753181880000|2025-07-22 10:58:00|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|0
1753181890000|2025-07-22 10:58:10|18949.41|18949.41|18949.22|18949.22|18949.41|18949.41|18949.22|18949.22|0
1753181900000|2025-07-22 10:58:20|18947.19|18947.19|18946.88|18946.88|18947.19|18947.19|18946.88|18946.88|0
1753181910000|2025-07-22 10:58:30|18942.82|18942.82|18942.82|18942.82|18942.82|18942.82|18942.82|18942.82|0
1753181980000|2025-07-22 10:59:40|18948.92|18948.92|18948.92|18948.92|18948.92|18948.92|18948.92|18948.92|0
1753182000000|2025-07-22 11:00:00|18948.31|18948.31|18948.31|18948.31|18948.31|18948.31|18948.31|18948.31|0
1753182030000|2025-07-22 11:00:30|18946.28|18946.28|18946.28|18946.28|18946.28|18946.28|18946.28|18946.28|0
1753182050000|2025-07-22 11:00:50|18945.68|18945.68|18945.68|18945.68|18945.68|18945.68|18945.68|18945.68|0
1753182060000|2025-07-22 11:01:00|18945.07|18945.07|18943.04|18943.04|18945.07|18945.07|18943.04|18943.04|0
1753182110000|2025-07-22 11:01:50|18941|18941|18941|18941|18941|18941|18941|18941|0
1753182120000|2025-07-22 11:02:00|18943.04|18943.04|18946.65|18946.65|18946.65|18946.65|18943.04|18943.04|0
1753182140000|2025-07-22 11:02:20|18946.33|18946.33|18948.13|18948.13|18948.13|18948.13|18946.33|18946.33|0
1753182150000|2025-07-22 11:02:30|18944.52|18944.52|18944.52|18944.52|18944.52|18944.52|18944.52|18944.52|0
1753182160000|2025-07-22 11:02:40|18944.22|18944.22|18944.22|18944.22|18944.22|18944.22|18944.22|18944.22|0
1753182210000|2025-07-22 11:03:30|18944.13|18944.13|18944.13|18944.13|18944.13|18944.13|18944.13|18944.13|0
1753182220000|2025-07-22 11:03:40|18940.52|18940.52|18933.64|18933.64|18940.52|18940.52|18933.64|18933.64|0
1753182230000|2025-07-22 11:03:50|18932.78|18932.78|18932.19|18932.19|18932.78|18932.78|18932.19|18932.19|0
1753182240000|2025-07-22 11:04:00|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|18932.1|0
1753182270000|2025-07-22 11:04:30|18931.81|18931.81|18931.81|18931.81|18931.81|18931.81|18931.81|18931.81|0
1753182280000|2025-07-22 11:04:40|18933.85|18933.85|18933.85|18933.85|18933.85|18933.85|18933.85|18933.85|0
1753182290000|2025-07-22 11:04:50|18932.05|18932.05|18932.05|18932.05|18932.05|18932.05|18932.05|18932.05|0
1753182300000|2025-07-22 11:05:00|18931.74|18931.74|18927.37|18927.37|18931.74|18931.74|18927.37|18927.37|0
1753182330000|2025-07-22 11:05:30|18923.3|18923.3|18921.5|18921.5|18923.3|18923.3|18919.7|18919.7|0
1753182380000|2025-07-22 11:06:20|18921.2|18921.2|18923|18923|18923|18923|18921.2|18921.2|0
1753182390000|2025-07-22 11:06:30|18924.8|18924.8|18924.8|18924.8|18924.8|18924.8|18924.8|18924.8|0
1753182410000|2025-07-22 11:06:50|18925.11|18925.11|18925.11|18925.11|18925.11|18925.11|18925.11|18925.11|0
1753182420000|2025-07-22 11:07:00|18933.24|18933.24|18933.24|18933.24|18933.24|18933.24|18933.24|18933.24|0
1753182440000|2025-07-22 11:07:20|18932.94|18932.94|18932.94|18932.94|18932.94|18932.94|18932.94|18932.94|0
1753182500000|2025-07-22 11:08:20|18930.91|18930.91|18924.43|18924.43|18930.91|18930.91|18924.43|18924.43|0
1753182510000|2025-07-22 11:08:30|18924.71|18924.71|18924.71|18924.71|18924.71|18924.71|18924.71|18924.71|0
1753182520000|2025-07-22 11:08:40|18922.91|18922.91|18922.91|18922.91|18922.91|18922.91|18922.91|18922.91|0
1753182540000|2025-07-22 11:09:00|18919.58|18919.58|18915.42|18915.42|18919.58|18919.58|18915.42|18915.42|0
1753182550000|2025-07-22 11:09:10|18914.21|18914.21|18913.91|18913.91|18914.21|18914.21|18913.91|18913.91|0
1753182570000|2025-07-22 11:09:30|18914.81|18914.81|18916.62|18916.62|18916.62|18916.62|18914.81|18914.81|0
1753182580000|2025-07-22 11:09:40|18916.02|18916.02|18916.02|18916.02|18916.02|18916.02|18916.02|18916.02|0
1753182590000|2025-07-22 11:09:50|18912.41|18912.41|18912.41|18912.41|18912.41|18912.41|18912.41|18912.41|0
1753182610000|2025-07-22 11:10:10|18910.38|18910.38|18909.47|18909.47|18910.38|18910.38|18909.16|18909.16|0
1753182620000|2025-07-22 11:10:20|18907.43|18907.43|18905.63|18905.63|18907.43|18907.43|18905.63|18905.63|0
1753182630000|2025-07-22 11:10:30|18905.34|18905.34|18905.34|18905.34|18905.34|18905.34|18905.34|18905.34|0
1753182640000|2025-07-22 11:10:40|18909.41|18909.41|18910.32|18910.32|18910.32|18910.32|18909.41|18909.41|0
1753182660000|2025-07-22 11:11:00|18910.62|18910.62|18910.62|18910.62|18910.62|18910.62|18910.62|18910.62|0
1753182670000|2025-07-22 11:11:10|18908.59|18908.59|18906.55|18906.55|18908.59|18908.59|18906.55|18906.55|0
1753182680000|2025-07-22 11:11:20|18906.25|18906.25|18906.25|18906.25|18906.25|18906.25|18906.25|18906.25|0
1753182740000|2025-07-22 11:12:20|18907.46|18907.46|18907.46|18907.46|18907.46|18907.46|18907.46|18907.46|0
1753182750000|2025-07-22 11:12:30|18906.55|18906.55|18901.2|18901.2|18906.55|18906.55|18901.2|18901.2|0
1753182760000|2025-07-22 11:12:40|18901.51|18901.51|18901.51|18901.51|18901.51|18901.51|18901.2|18901.2|0
1753182780000|2025-07-22 11:13:00|18901.79|18901.79|18897.95|18897.95|18901.79|18901.79|18897.95|18897.95|0
1753182800000|2025-07-22 11:13:20|18899.47|18899.47|18899.47|18899.47|18899.47|18899.47|18899.47|18899.47|0
1753182810000|2025-07-22 11:13:30|18897.67|18897.67|18899.7|18899.7|18899.7|18899.7|18897.67|18897.67|0
1753182820000|2025-07-22 11:13:40|18901.5|18901.5|18901.5|18901.5|18901.5|18901.5|18901.5|18901.5|0
1753182830000|2025-07-22 11:13:50|18900.9|18900.9|18900.9|18900.9|18900.9|18900.9|18900.9|18900.9|0
1753182840000|2025-07-22 11:14:00|18900.61|18900.61|18900.33|18900.33|18900.61|18900.61|18900.33|18900.33|0
1753182900000|2025-07-22 11:15:00|18896.72|18896.72|18896.72|18896.72|18896.72|18896.72|18896.72|18896.72|0
1753182920000|2025-07-22 11:15:20|18896.42|18896.42|18896.42|18896.42|18896.42|18896.42|18896.42|18896.42|0
1753182980000|2025-07-22 11:16:20|18896.72|18896.72|18901.99|18901.99|18901.99|18901.99|18896.72|18896.72|0
1753183000000|2025-07-22 11:16:40|18903.79|18903.79|18903.79|18903.79|18903.79|18903.79|18903.79|18903.79|0
1753183020000|2025-07-22 11:17:00|18905.82|18905.82|18905.82|18905.82|18905.82|18905.82|18905.82|18905.82|0
1753183030000|2025-07-22 11:17:10|18904.02|18904.02|18904.02|18904.02|18904.02|18904.02|18904.02|18904.02|0
1753183050000|2025-07-22 11:17:30|18904.37|18904.37|18904.37|18904.37|18904.37|18904.37|18904.37|18904.37|0
1753183060000|2025-07-22 11:17:40|18906.17|18906.17|18906.74|18906.74|18906.74|18906.74|18906.17|18906.17|0
1753183070000|2025-07-22 11:17:50|18907.03|18907.03|18907.03|18907.03|18907.03|18907.03|18907.03|18907.03|0
1753183090000|2025-07-22 11:18:10|18908.83|18908.83|18908.83|18908.83|18908.83|18908.83|18908.83|18908.83|0
1753183100000|2025-07-22 11:18:20|18910.63|18910.63|18910.63|18910.63|18910.63|18910.63|18910.63|18910.63|0
1753183110000|2025-07-22 11:18:30|18907.03|18907.03|18904.94|18904.94|18907.03|18907.03|18904.94|18904.94|0
1753183140000|2025-07-22 11:19:00|18902.9|18902.9|18902.9|18902.9|18902.9|18902.9|18902.9|18902.9|0
1753183160000|2025-07-22 11:19:20|18904.94|18904.94|18906.97|18906.97|18906.97|18906.97|18904.94|18904.94|0
1753183170000|2025-07-22 11:19:30|18904.94|18904.94|18906.97|18906.97|18906.97|18906.97|18904.94|18904.94|0
1753183200000|2025-07-22 11:20:00|18907.26|18907.26|18900.78|18900.78|18907.26|18907.26|18900.48|18900.48|0
1753183220000|2025-07-22 11:20:20|18901.39|18901.39|18901.39|18901.39|18901.39|18901.39|18901.39|18901.39|0
1753183240000|2025-07-22 11:20:40|18899.35|18899.35|18899.35|18899.35|18899.35|18899.35|18899.35|18899.35|0
1753183260000|2025-07-22 11:21:00|18900.26|18900.26|18899.96|18899.96|18900.26|18900.26|18899.96|18899.96|0
1753183280000|2025-07-22 11:21:20|18906.13|18906.13|18906.13|18906.13|18906.13|18906.13|18906.13|18906.13|0
1753183290000|2025-07-22 11:21:30|18910.2|18910.2|18910.2|18910.2|18910.2|18910.2|18910.2|18910.2|0
1753183340000|2025-07-22 11:22:20|18912.01|18912.01|18912.01|18912.01|18912.01|18912.01|18912.01|18912.01|0
1753183350000|2025-07-22 11:22:30|18912.61|18912.61|18916.44|18916.44|18916.44|18916.44|18912.61|18912.61|0
1753183360000|2025-07-22 11:22:40|18914.41|18914.41|18914.41|18914.41|18914.41|18914.41|18914.41|18914.41|0
1753183380000|2025-07-22 11:23:00|18918.48|18918.48|18918.48|18918.48|18918.48|18918.48|18918.48|18918.48|0
1753183390000|2025-07-22 11:23:10|18920.28|18920.28|18920.28|18920.28|18920.28|18920.28|18920.28|18920.28|0
1753183430000|2025-07-22 11:23:50|18922.32|18922.32|18922.32|18922.32|18922.32|18922.32|18922.32|18922.32|0
1753183440000|2025-07-22 11:24:00|18920.28|18920.28|18920.28|18920.28|18920.28|18920.28|18920.28|18920.28|0
1753183450000|2025-07-22 11:24:10|18918.25|18918.25|18920.28|18920.28|18920.28|18920.28|18918.25|18918.25|0
1753183480000|2025-07-22 11:24:40|18918.25|18918.25|18918.25|18918.25|18918.25|18918.25|18918.25|18918.25|0
1753183490000|2025-07-22 11:24:50|18916.44|18916.44|18916.44|18916.44|18916.44|18916.44|18916.44|18916.44|0
1753183530000|2025-07-22 11:25:30|18918.48|18918.48|18920.28|18920.28|18920.28|18920.28|18918.48|18918.48|0
1753183540000|2025-07-22 11:25:40|18921.19|18921.19|18921.19|18921.19|18921.19|18921.19|18921.19|18921.19|0
1753183560000|2025-07-22 11:26:00|18920.89|18920.89|18917.12|18917.12|18921.19|18921.19|18917.12|18917.12|0
1753183580000|2025-07-22 11:26:20|18915.32|18915.32|18915.32|18915.32|18915.32|18915.32|18915.32|18915.32|0
1753183600000|2025-07-22 11:26:40|18913.52|18913.52|18913.52|18913.52|18913.52|18913.52|18913.52|18913.52|0
1753183640000|2025-07-22 11:27:20|18911.71|18911.71|18909.68|18909.68|18911.71|18911.71|18909.68|18909.68|0
1753183650000|2025-07-22 11:27:30|18911.48|18911.48|18911.48|18911.48|18911.48|18911.48|18911.48|18911.48|0
1753183660000|2025-07-22 11:27:40|18912.09|18912.09|18912.09|18912.09|18912.09|18912.09|18912.09|18912.09|0
1753183680000|2025-07-22 11:28:00|18913.89|18913.89|18913.89|18913.89|18913.89|18913.89|18913.89|18913.89|0
1753183700000|2025-07-22 11:28:20|18913.28|18913.28|18913.89|18913.89|18913.89|18913.89|18913.28|18913.28|0
1753183710000|2025-07-22 11:28:30|18912.98|18912.98|18912.98|18912.98|18912.98|18912.98|18912.98|18912.98|0
1753183760000|2025-07-22 11:29:20|18909.38|18909.38|18909.38|18909.38|18909.38|18909.38|18909.38|18909.38|0
1753183800000|2025-07-22 11:30:00|18910.28|18910.28|18911.49|18911.49|18911.49|18911.49|18909.68|18909.68|0
1753183820000|2025-07-22 11:30:20|18911.79|18911.79|18909.68|18909.68|18911.79|18911.79|18909.68|18909.68|0
1753183830000|2025-07-22 11:30:30|18907.88|18907.88|18907.88|18907.88|18907.88|18907.88|18907.88|18907.88|0
1753183840000|2025-07-22 11:30:40|18908.18|18908.18|18904.94|18904.94|18908.18|18908.18|18904.94|18904.94|0
1753183880000|2025-07-22 11:31:20|18902.9|18902.9|18861.06|18861.06|18902.9|18902.9|18857.45|18857.45|0
1753183890000|2025-07-22 11:31:30|18864.66|18864.66|18874.14|18874.14|18874.14|18874.14|18864.66|18864.66|0
1753183900000|2025-07-22 11:31:40|18875.94|18875.94|18875.94|18875.94|18875.94|18875.94|18875.94|18875.94|0
1753183930000|2025-07-22 11:32:10|18874.14|18874.14|18866.93|18866.93|18874.14|18874.14|18866.93|18866.93|0
1753183940000|2025-07-22 11:32:20|18861.52|18861.52|18861.52|18861.52|18861.52|18861.52|18861.52|18861.52|0
1753183960000|2025-07-22 11:32:40|18866.93|18866.93|18866.93|18866.93|18866.93|18866.93|18866.93|18866.93|0
1753183990000|2025-07-22 11:33:10|18866.63|18866.63|18864.82|18864.82|18866.63|18866.63|18864.82|18864.82|0
1753184010000|2025-07-22 11:33:30|18860.75|18860.75|18864.59|18864.59|18868.2|18868.2|18860.75|18860.75|0
1753184020000|2025-07-22 11:33:40|18866.39|18866.39|18866.39|18866.39|18866.39|18866.39|18866.39|18866.39|0
1753184030000|2025-07-22 11:33:50|18870|18870|18870|18870|18870|18870|18870|18870|0
1753184040000|2025-07-22 11:34:00|18869.91|18869.91|18869.91|18869.91|18869.91|18869.91|18869.91|18869.91|0
1753184050000|2025-07-22 11:34:10|18871.71|18871.71|18871.71|18871.71|18871.71|18871.71|18871.71|18871.71|0
1753184080000|2025-07-22 11:34:40|18872.62|18872.62|18872.62|18872.62|18872.62|18872.62|18872.62|18872.62|0
1753184110000|2025-07-22 11:35:10|18870.81|18870.81|18864.23|18864.23|18870.81|18870.81|18861.51|18861.51|0
1753184120000|2025-07-22 11:35:20|18863.62|18863.62|18863.62|18863.62|18865.43|18865.43|18860.02|18860.02|0
1753184130000|2025-07-22 11:35:30|18861.82|18861.82|18861.82|18861.82|18861.82|18861.82|18861.82|18861.82|0
1753184140000|2025-07-22 11:35:40|18861.52|18861.52|18860.31|18860.31|18861.52|18861.52|18860.31|18860.31|0
1753184150000|2025-07-22 11:35:50|18860.91|18860.91|18845.79|18845.79|18862.95|18862.95|18845.79|18845.79|0
1753184160000|2025-07-22 11:36:00|18851.2|18851.2|18854.81|18854.81|18854.81|18854.81|18851.2|18851.2|0
1753184170000|2025-07-22 11:36:10|18852.77|18852.77|18852.77|18852.77|18852.77|18852.77|18852.77|18852.77|0
1753184180000|2025-07-22 11:36:20|18847.36|18847.36|18834.74|18834.74|18847.36|18847.36|18834.74|18834.74|0
1753184190000|2025-07-22 11:36:30|18836.55|18836.55|18836.55|18836.55|18836.55|18836.55|18836.55|18836.55|0
1753184200000|2025-07-22 11:36:40|18830.44|18830.44|18832.25|18832.25|18832.25|18832.25|18830.44|18830.44|0
1753184210000|2025-07-22 11:36:50|18834.05|18834.05|18834.05|18834.05|18834.05|18834.05|18834.05|18834.05|0
1753184250000|2025-07-22 11:37:30|18832.25|18832.25|18834.28|18834.28|18834.28|18834.28|18832.25|18832.25|0
1753184260000|2025-07-22 11:37:40|18836.08|18836.08|18838.12|18838.12|18838.12|18838.12|18836.08|18836.08|0
1753184280000|2025-07-22 11:38:00|18841.72|18841.72|18841.72|18841.72|18841.72|18841.72|18841.72|18841.72|0
1753184300000|2025-07-22 11:38:20|18840.81|18840.81|18844.12|18844.12|18844.12|18844.12|18840.81|18840.81|0
1753184320000|2025-07-22 11:38:40|18840.51|18840.51|18839.91|18839.91|18840.51|18840.51|18839.91|18839.91|0
1753184330000|2025-07-22 11:38:50|18838.1|18838.1|18838.1|18838.1|18838.1|18838.1|18838.1|18838.1|0
1753184340000|2025-07-22 11:39:00|18834.5|18834.5|18834.8|18834.8|18834.8|18834.8|18834.5|18834.5|0
1753184360000|2025-07-22 11:39:20|18834.48|18834.48|18831.02|18831.02|18834.48|18834.48|18830.41|18830.41|0
1753184370000|2025-07-22 11:39:30|18830.73|18830.73|18832.54|18832.54|18832.54|18832.54|18830.73|18830.73|0
1753184380000|2025-07-22 11:39:40|18830.5|18830.5|18830.5|18830.5|18830.5|18830.5|18830.5|18830.5|0
1753184400000|2025-07-22 11:40:00|18832.3|18832.3|18834.11|18834.11|18836.14|18836.14|18832.3|18832.3|0
1753184410000|2025-07-22 11:40:10|18826.9|18826.9|18826.9|18826.9|18826.9|18826.9|18826.9|18826.9|0
1753184420000|2025-07-22 11:40:20|18827.5|18827.5|18827.8|18827.8|18827.8|18827.8|18827.5|18827.5|0
1753184430000|2025-07-22 11:40:30|18826|18826|18826|18826|18826|18826|18826|18826|0
1753184440000|2025-07-22 11:40:40|18823.97|18823.97|18823.66|18823.66|18823.97|18823.97|18823.66|18823.66|0
1753184450000|2025-07-22 11:40:50|18825.7|18825.7|18825.7|18825.7|18825.7|18825.7|18825.7|18825.7|0
1753184470000|2025-07-22 11:41:10|18823.66|18823.66|18825.47|18825.47|18825.47|18825.47|18823.66|18823.66|0
1753184480000|2025-07-22 11:41:20|18827.5|18827.5|18827.5|18827.5|18827.5|18827.5|18827.5|18827.5|0
1753184490000|2025-07-22 11:41:30|18831.11|18831.11|18832.91|18832.91|18832.91|18832.91|18831.11|18831.11|0
1753184500000|2025-07-22 11:41:40|18832.61|18832.61|18832.61|18832.61|18832.61|18832.61|18832.61|18832.61|0
1753184520000|2025-07-22 11:42:00|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|18833.21|0
1753184550000|2025-07-22 11:42:30|18829.14|18829.14|18831.18|18831.18|18831.18|18831.18|18829.14|18829.14|0
1753184570000|2025-07-22 11:42:50|18833.82|18833.82|18839.46|18839.46|18839.46|18839.46|18833.82|18833.82|0
1753184580000|2025-07-22 11:43:00|18841.49|18841.49|18843.53|18843.53|18843.53|18843.53|18841.49|18841.49|0
1753184590000|2025-07-22 11:43:10|18843.83|18843.83|18852.65|18852.65|18852.65|18852.65|18843.83|18843.83|0
1753184600000|2025-07-22 11:43:20|18856.26|18856.26|18856.26|18856.26|18856.26|18856.26|18856.26|18856.26|0
1753184610000|2025-07-22 11:43:30|18854.46|18854.46|18852.42|18852.42|18854.46|18854.46|18852.42|18852.42|0
1753184620000|2025-07-22 11:43:40|18850.62|18850.62|18847.01|18847.01|18850.62|18850.62|18847.01|18847.01|0
1753184630000|2025-07-22 11:43:50|18844.98|18844.98|18844.98|18844.98|18844.98|18844.98|18844.98|18844.98|0
1753184640000|2025-07-22 11:44:00|18842.95|18842.95|18838.5|18838.5|18842.95|18842.95|18838.5|18838.5|0
1753184650000|2025-07-22 11:44:10|18836.7|18836.7|18836.7|18836.7|18836.7|18836.7|18836.7|18836.7|0
1753184690000|2025-07-22 11:44:50|18844.37|18844.37|18846.41|18846.41|18846.41|18846.41|18844.37|18844.37|0
1753184700000|2025-07-22 11:45:00|18848.21|18848.21|18844.37|18844.37|18848.21|18848.21|18844.37|18844.37|0
1753184720000|2025-07-22 11:45:20|18844.68|18844.68|18846.48|18846.48|18846.48|18846.48|18844.68|18844.68|0
1753184730000|2025-07-22 11:45:30|18848.28|18848.28|18852.35|18852.35|18852.35|18852.35|18848.28|18848.28|0
1753184740000|2025-07-22 11:45:40|18855.96|18855.96|18855.96|18855.96|18855.96|18855.96|18855.96|18855.96|0
1753184750000|2025-07-22 11:45:50|18852.35|18852.35|18854.15|18854.15|18854.15|18854.15|18852.35|18852.35|0
1753184760000|2025-07-22 11:46:00|18852.12|18852.12|18852.12|18852.12|18852.12|18852.12|18852.12|18852.12|0
1753184780000|2025-07-22 11:46:20|18854.15|18854.15|18854.15|18854.15|18854.15|18854.15|18854.15|18854.15|0
1753184790000|2025-07-22 11:46:30|18854.46|18854.46|18852.83|18852.83|18854.46|18854.46|18852.65|18852.65|0
1753184800000|2025-07-22 11:46:40|18849.22|18849.22|18847.42|18847.42|18849.22|18849.22|18847.42|18847.42|0
1753184830000|2025-07-22 11:47:10|18845.38|18845.38|18843.58|18843.58|18845.38|18845.38|18843.58|18843.58|0
1753184840000|2025-07-22 11:47:20|18841.55|18841.55|18841.55|18841.55|18841.55|18841.55|18841.55|18841.55|0
1753184850000|2025-07-22 11:47:30|18843.35|18843.35|18845.38|18845.38|18845.38|18845.38|18843.35|18843.35|0
1753184880000|2025-07-22 11:48:00|18847.19|18847.19|18847.19|18847.19|18847.19|18847.19|18847.19|18847.19|0
1753184940000|2025-07-22 11:49:00|18849.22|18849.22|18849.22|18849.22|18849.22|18849.22|18849.22|18849.22|0
1753184950000|2025-07-22 11:49:10|18851.26|18851.26|18851.94|18851.94|18851.94|18851.94|18851.26|18851.26|0
1753184960000|2025-07-22 11:49:20|18850.14|18850.14|18848.1|18848.1|18850.14|18850.14|18848.1|18848.1|0
1753184970000|2025-07-22 11:49:30|18846.3|18846.3|18846.3|18846.3|18846.3|18846.3|18844.49|18844.49|0
1753184980000|2025-07-22 11:49:40|18849.9|18849.9|18852.54|18852.54|18852.54|18852.54|18849.9|18849.9|0
1753184990000|2025-07-22 11:49:50|18853.14|18853.14|18857.21|18857.21|18857.21|18857.21|18853.14|18853.14|0
1753185000000|2025-07-22 11:50:00|18855.18|18855.18|18855.18|18855.18|18855.18|18855.18|18855.18|18855.18|0
1753185020000|2025-07-22 11:50:20|18860.59|18860.59|18860.59|18860.59|18860.59|18860.59|18860.59|18860.59|0
1753185040000|2025-07-22 11:50:40|18861.19|18861.19|18861.19|18861.19|18861.19|18861.19|18861.19|18861.19|0
1753185070000|2025-07-22 11:51:10|18867.29|18867.29|18867.29|18867.29|18867.29|18867.29|18867.29|18867.29|0
1753185090000|2025-07-22 11:51:30|18867.6|18867.6|18869.63|18869.63|18869.63|18869.63|18867.6|18867.6|0
1753185100000|2025-07-22 11:51:40|18869.92|18869.92|18867.88|18867.88|18869.92|18869.92|18867.88|18867.88|0
1753185160000|2025-07-22 11:52:40|18862.47|18862.47|18862.47|18862.47|18862.47|18862.47|18862.47|18862.47|0
1753185170000|2025-07-22 11:52:50|18858.4|18858.4|18858.4|18858.4|18858.4|18858.4|18858.4|18858.4|0
1753185180000|2025-07-22 11:53:00|18856.37|18856.37|18858.17|18858.17|18858.17|18858.17|18856.37|18856.37|0
1753185200000|2025-07-22 11:53:20|18856.14|18856.14|18856.14|18856.14|18856.14|18856.14|18856.14|18856.14|0
1753185240000|2025-07-22 11:54:00|18852.53|18852.53|18852.53|18852.53|18852.53|18852.53|18852.53|18852.53|0
1753185250000|2025-07-22 11:54:10|18848.46|18848.46|18852.07|18852.07|18852.07|18852.07|18848.46|18848.46|0
1753185320000|2025-07-22 11:55:20|18851.77|18851.77|18851.77|18851.77|18851.77|18851.77|18851.77|18851.77|0
1753185330000|2025-07-22 11:55:30|18859.9|18859.9|18861.94|18861.94|18861.94|18861.94|18859.9|18859.9|0
1753185340000|2025-07-22 11:55:40|18863.74|18863.74|18868.04|18868.04|18868.04|18868.04|18861.94|18861.94|0
1753185350000|2025-07-22 11:55:50|18868.34|18868.34|18868.34|18868.34|18868.34|18868.34|18868.34|18868.34|0
1753185400000|2025-07-22 11:56:40|18864.51|18864.51|18862.7|18862.7|18864.51|18864.51|18862.7|18862.7|0
1753185410000|2025-07-22 11:56:50|18863.02|18863.02|18863.02|18863.02|18863.02|18863.02|18863.02|18863.02|0
1753185420000|2025-07-22 11:57:00|18862.42|18862.42|18861.81|18861.81|18862.42|18862.42|18861.81|18861.81|0
1753185430000|2025-07-22 11:57:10|18855.71|18855.71|18853.9|18853.9|18855.71|18855.71|18853.9|18853.9|0
1753185470000|2025-07-22 11:57:50|18857.51|18857.51|18857.51|18857.51|18857.51|18857.51|18857.51|18857.51|0
1753185500000|2025-07-22 11:58:20|18855.71|18855.71|18855.71|18855.71|18855.71|18855.71|18855.71|18855.71|0
1753185540000|2025-07-22 11:59:00|18859.31|18859.31|18861.35|18861.35|18861.35|18861.35|18859.31|18859.31|0
1753185550000|2025-07-22 11:59:10|18859.54|18859.54|18859.54|18859.54|18859.54|18859.54|18859.54|18859.54|0
1753185560000|2025-07-22 11:59:20|18859.24|18859.24|18858.94|18858.94|18859.24|18859.24|18858.94|18858.94|0
1753185580000|2025-07-22 11:59:40|18858.63|18858.63|18858.63|18858.63|18858.63|18858.63|18858.63|18858.63|0
1753185600000|2025-07-22 12:00:00|18862.24|18862.24|18859.86|18859.86|18862.24|18862.24|18859.86|18859.86|0
1753185620000|2025-07-22 12:00:20|18861.89|18861.89|18864|18864|18864|18864|18861.89|18861.89|0
1753185640000|2025-07-22 12:00:40|18862.2|18862.2|18864|18864|18864|18864|18862.2|18862.2|0
1753185650000|2025-07-22 12:00:50|18864.6|18864.6|18864.6|18864.6|18864.6|18864.6|18864.6|18864.6|0
1753185660000|2025-07-22 12:01:00|18864.78|18864.78|18864.78|18864.78|18864.78|18864.78|18864.78|18864.78|0
1753185680000|2025-07-22 12:01:20|18866.81|18866.81|18866.81|18866.81|18866.81|18866.81|18866.81|18866.81|0
1753185730000|2025-07-22 12:02:10|18870.88|18870.88|18871.2|18871.2|18871.2|18871.2|18870.88|18870.88|0
1753185750000|2025-07-22 12:02:30|18863.29|18863.29|18854.99|18854.99|18863.29|18863.29|18854.99|18854.99|0
1753185770000|2025-07-22 12:02:50|18851.38|18851.38|18850.78|18850.78|18851.38|18851.38|18850.78|18850.78|0
1753185800000|2025-07-22 12:03:20|18844.91|18844.91|18843.7|18843.7|18844.91|18844.91|18843.7|18843.7|0
1753185810000|2025-07-22 12:03:30|18842.79|18842.79|18842.79|18842.79|18842.79|18842.79|18842.79|18842.79|0
1753185830000|2025-07-22 12:03:50|18842.51|18842.51|18842.51|18842.51|18842.51|18842.51|18842.51|18842.51|0
1753185850000|2025-07-22 12:04:10|18836.78|18836.78|18832.71|18832.71|18836.78|18836.78|18832.71|18832.71|0
1753185860000|2025-07-22 12:04:20|18833.32|18833.32|18833.32|18833.32|18833.32|18833.32|18833.32|18833.32|0
1753185870000|2025-07-22 12:04:30|18835.12|18835.12|18835.12|18835.12|18835.12|18835.12|18835.12|18835.12|0
1753185900000|2025-07-22 12:05:00|18831.51|18831.51|18831.51|18831.51|18831.51|18831.51|18831.51|18831.51|0
1753185910000|2025-07-22 12:05:10|18833.55|18833.55|18833.55|18833.55|18833.55|18833.55|18833.55|18833.55|0
1753185950000|2025-07-22 12:05:50|18833.25|18833.25|18839.19|18839.19|18839.19|18839.19|18833.25|18833.25|0
1753185990000|2025-07-22 12:06:30|18843.26|18843.26|18843.26|18843.26|18843.26|18843.26|18841.22|18841.22|0
1753186010000|2025-07-22 12:06:50|18839.19|18839.19|18839.19|18839.19|18839.19|18839.19|18839.19|18839.19|0
1753186030000|2025-07-22 12:07:10|18837.39|18837.39|18837.39|18837.39|18837.39|18837.39|18837.39|18837.39|0
1753186050000|2025-07-22 12:07:30|18833.32|18833.32|18833.32|18833.32|18833.32|18833.32|18833.32|18833.32|0
1753186060000|2025-07-22 12:07:40|18829.71|18829.71|18819.91|18819.91|18829.71|18829.71|18819.91|18819.91|0
1753186070000|2025-07-22 12:07:50|18816.31|18816.31|18816.31|18816.31|18816.31|18816.31|18816.31|18816.31|0
1753186100000|2025-07-22 12:08:20|18816.61|18816.61|18816.61|18816.61|18816.61|18816.61|18816.61|18816.61|0
1753186120000|2025-07-22 12:08:40|18816.93|18816.93|18816.93|18816.93|18816.93|18816.93|18816.93|18816.93|0
1753186130000|2025-07-22 12:08:50|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|18817.23|0
1753186160000|2025-07-22 12:09:20|18815.2|18815.2|18815.2|18815.2|18815.2|18815.2|18815.2|18815.2|0
1753186190000|2025-07-22 12:09:50|18815.5|18815.5|18819.11|18819.11|18819.11|18819.11|18815.5|18815.5|0
1753186200000|2025-07-22 12:10:00|18819.71|18819.71|18819.71|18819.71|18819.71|18819.71|18819.71|18819.71|0
1753186210000|2025-07-22 12:10:10|18819.54|18819.54|18819.54|18819.54|18819.54|18819.54|18819.54|18819.54|0
1753186240000|2025-07-22 12:10:40|18818.63|18818.63|18818.63|18818.63|18818.63|18818.63|18818.63|18818.63|0
1753186250000|2025-07-22 12:10:50|18816.6|18816.6|18816.6|18816.6|18816.6|18816.6|18816.6|18816.6|0
1753186260000|2025-07-22 12:11:00|18818.63|18818.63|18818.63|18818.63|18818.63|18818.63|18818.63|18818.63|0
1753186270000|2025-07-22 12:11:10|18816.83|18816.83|18816.73|18816.73|18816.83|18816.83|18816.73|18816.73|0
1753186280000|2025-07-22 12:11:20|18817.93|18817.93|18817.93|18817.93|18817.93|18817.93|18817.93|18817.93|0
1753186300000|2025-07-22 12:11:40|18815.9|18815.9|18815.9|18815.9|18815.9|18815.9|18815.9|18815.9|0
1753186310000|2025-07-22 12:11:50|18814.09|18814.09|18814.09|18814.09|18814.09|18814.09|18814.09|18814.09|0
1753186380000|2025-07-22 12:13:00|18814|18814|18813.9|18813.9|18814|18814|18813.9|18813.9|0
1753186400000|2025-07-22 12:13:20|18813.73|18813.73|18813.73|18813.73|18813.73|18813.73|18813.73|18813.73|0
1753186430000|2025-07-22 12:13:50|18815.76|18815.76|18815.76|18815.76|18815.76|18815.76|18815.76|18815.76|0
1753186460000|2025-07-22 12:14:20|18816.07|18816.07|18816.07|18816.07|18816.07|18816.07|18816.07|18816.07|0
1753186510000|2025-07-22 12:15:10|18815.21|18815.21|18810.86|18810.86|18815.21|18815.21|18810.86|18810.86|0
1753186520000|2025-07-22 12:15:20|18806.79|18806.79|18808.82|18808.82|18808.82|18808.82|18806.79|18806.79|0
1753186540000|2025-07-22 12:15:40|18809.11|18809.11|18809.68|18809.68|18809.68|18809.68|18809.11|18809.11|0
1753186570000|2025-07-22 12:16:10|18811.71|18811.71|18813.52|18813.52|18813.52|18813.52|18811.71|18811.71|0
1753186600000|2025-07-22 12:16:40|18809.45|18809.45|18807.64|18807.64|18809.45|18809.45|18807.64|18807.64|0
1753186620000|2025-07-22 12:17:00|18803.81|18803.81|18799.78|18799.78|18803.81|18803.81|18799.78|18799.78|0
1753186630000|2025-07-22 12:17:10|18799.21|18799.21|18796.19|18796.19|18799.21|18799.21|18796.19|18796.19|0
1753186660000|2025-07-22 12:17:40|18796.1|18796.1|18796.4|18796.4|18796.4|18796.4|18796.1|18796.1|0
1753186670000|2025-07-22 12:17:50|18796.7|18796.7|18792.91|18792.91|18796.7|18796.7|18792.91|18792.91|0
1753186680000|2025-07-22 12:18:00|18793.82|18793.82|18795.62|18795.62|18795.62|18795.62|18793.82|18793.82|0
1753186720000|2025-07-22 12:18:40|18795.3|18795.3|18795.3|18795.3|18795.3|18795.3|18795.3|18795.3|0
1753186730000|2025-07-22 12:18:50|18791.47|18791.47|18791.47|18791.47|18791.47|18791.47|18791.47|18791.47|0
1753186740000|2025-07-22 12:19:00|18787.4|18787.4|18787.4|18787.4|18787.4|18787.4|18787.4|18787.4|0
1753186760000|2025-07-22 12:19:20|18781.29|18781.29|18781.29|18781.29|18781.29|18781.29|18781.29|18781.29|0
1753186770000|2025-07-22 12:19:30|18783.33|18783.33|18783.33|18783.33|18783.33|18783.33|18783.33|18783.33|0
1753186780000|2025-07-22 12:19:40|18781.52|18781.52|18770.98|18770.98|18781.52|18781.52|18770.98|18770.98|0
1753186790000|2025-07-22 12:19:50|18773.02|18773.02|18767.51|18767.51|18773.02|18773.02|18767.51|18767.51|0
1753186800000|2025-07-22 12:20:00|18769.32|18769.32|18769.01|18769.01|18769.32|18769.32|18769.01|18769.01|0
1753186810000|2025-07-22 12:20:10|18771.05|18771.05|18771.05|18771.05|18771.05|18771.05|18771.05|18771.05|0
1753186820000|2025-07-22 12:20:20|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|0
1753186850000|2025-07-22 12:20:50|18771.05|18771.05|18771.96|18771.96|18771.96|18771.96|18771.05|18771.05|0
1753186860000|2025-07-22 12:21:00|18773.76|18773.76|18773.53|18773.53|18773.76|18773.76|18771.72|18771.72|0
1753186870000|2025-07-22 12:21:10|18771.72|18771.72|18771.72|18771.72|18771.72|18771.72|18771.72|18771.72|0
1753186880000|2025-07-22 12:21:20|18769.92|18769.92|18769.92|18769.92|18769.92|18769.92|18769.92|18769.92|0
1753186900000|2025-07-22 12:21:40|18771.96|18771.96|18768.12|18768.12|18771.96|18771.96|18768.12|18768.12|0
1753186910000|2025-07-22 12:21:50|18766.08|18766.08|18748.83|18748.83|18766.08|18766.08|18743.19|18743.19|0
1753186920000|2025-07-22 12:22:00|18750.64|18750.64|18750.64|18750.64|18750.64|18750.64|18748.83|18748.83|0
1753186930000|2025-07-22 12:22:10|18750.33|18750.33|18750.33|18750.33|18750.33|18750.33|18750.33|18750.33|0
1753186940000|2025-07-22 12:22:20|18748.53|18748.53|18717.69|18717.69|18748.53|18748.53|18715.66|18715.66|0
1753186950000|2025-07-22 12:22:30|18719.5|18719.5|18721.53|18721.53|18721.53|18721.53|18717.46|18717.46|0
1753186960000|2025-07-22 12:22:40|18722.13|18722.13|18725.74|18725.74|18725.74|18725.74|18722.13|18722.13|0
1753186970000|2025-07-22 12:22:50|18729.81|18729.81|18729.81|18729.81|18729.81|18729.81|18729.81|18729.81|0
1753186980000|2025-07-22 12:23:00|18728|18728|18727.77|18727.77|18728|18728|18725.97|18725.97|0
1753187010000|2025-07-22 12:23:30|18728.38|18728.38|18738.32|18738.32|18738.32|18738.32|18728.38|18728.38|0
1753187030000|2025-07-22 12:23:50|18734.25|18734.25|18734.25|18734.25|18734.25|18734.25|18734.25|18734.25|0
1753187040000|2025-07-22 12:24:00|18732.45|18732.45|18734.11|18734.11|18734.11|18734.11|18730.04|18730.04|0
1753187050000|2025-07-22 12:24:10|18735.91|18735.91|18735.91|18735.91|18735.91|18735.91|18735.91|18735.91|0
1753187060000|2025-07-22 12:24:20|18736.2|18736.2|18736.2|18736.2|18736.2|18736.2|18736.2|18736.2|0
1753187100000|2025-07-22 12:25:00|18742.3|18742.3|18746.14|18746.14|18746.14|18746.14|18742.3|18742.3|0
1753187120000|2025-07-22 12:25:20|18747.94|18747.94|18747.94|18747.94|18747.94|18747.94|18747.94|18747.94|0
1753187140000|2025-07-22 12:25:40|18748.54|18748.54|18748.54|18748.54|18748.54|18748.54|18748.54|18748.54|0
1753187160000|2025-07-22 12:26:00|18744.71|18744.71|18738.83|18738.83|18744.71|18744.71|18738.83|18738.83|0
1753187170000|2025-07-22 12:26:10|18739.12|18739.12|18739.12|18739.12|18739.12|18739.12|18739.12|18739.12|0
1753187180000|2025-07-22 12:26:20|18743.19|18743.19|18743.19|18743.19|18743.19|18743.19|18743.19|18743.19|0
1753187190000|2025-07-22 12:26:30|18737.08|18737.08|18735.05|18735.05|18737.08|18737.08|18735.05|18735.05|0
1753187200000|2025-07-22 12:26:40|18733.25|18733.25|18731.21|18731.21|18733.25|18733.25|18731.21|18731.21|0
1753187210000|2025-07-22 12:26:50|18733.02|18733.02|18733.02|18733.02|18733.02|18733.02|18733.02|18733.02|0
1753187230000|2025-07-22 12:27:10|18730.98|18730.98|18730.98|18730.98|18730.98|18730.98|18730.98|18730.98|0
1753187240000|2025-07-22 12:27:20|18730.38|18730.38|18729.78|18729.78|18730.38|18730.38|18729.78|18729.78|0
1753187280000|2025-07-22 12:28:00|18723.91|18723.91|18723|18723|18723.91|18723.91|18723|18723|0
1753187290000|2025-07-22 12:28:10|18722.71|18722.71|18720.68|18720.68|18722.71|18722.71|18720.68|18720.68|0
1753187300000|2025-07-22 12:28:20|18720.39|18720.39|18720.07|18720.07|18720.39|18720.39|18720.07|18720.07|0
1753187310000|2025-07-22 12:28:30|18721.88|18721.88|18725.94|18725.94|18725.94|18725.94|18721.88|18721.88|0
1753187320000|2025-07-22 12:28:40|18724.14|18724.14|18724.14|18724.14|18724.14|18724.14|18724.14|18724.14|0
1753187330000|2025-07-22 12:28:50|18722.34|18722.34|18718.27|18718.27|18722.34|18722.34|18718.27|18718.27|0
1753187340000|2025-07-22 12:29:00|18716.47|18716.47|18716.47|18716.47|18716.47|18716.47|18716.47|18716.47|0
1753187360000|2025-07-22 12:29:20|18718.27|18718.27|18720.07|18720.07|18720.07|18720.07|18718.27|18718.27|0
1753187370000|2025-07-22 12:29:30|18722.11|18722.11|18724.14|18724.14|18724.14|18724.14|18722.11|18722.11|0
1753187380000|2025-07-22 12:29:40|18723.86|18723.86|18723.86|18723.86|18723.86|18723.86|18723.86|18723.86|0
1753187390000|2025-07-22 12:29:50|18729.96|18729.96|18729.96|18729.96|18729.96|18729.96|18729.96|18729.96|0
1753187400000|2025-07-22 12:30:00|18723.86|18723.86|18723.95|18723.95|18723.95|18723.95|18723.86|18723.86|0
1753187430000|2025-07-22 12:30:30|18727.56|18727.56|18727.56|18727.56|18727.56|18727.56|18727.56|18727.56|0
1753187440000|2025-07-22 12:30:40|18727.79|18727.79|18723.58|18723.58|18727.79|18727.79|18723.58|18723.58|0
1753187450000|2025-07-22 12:30:50|18721.55|18721.55|18721.55|18721.55|18721.55|18721.55|18721.55|18721.55|0
1753187460000|2025-07-22 12:31:00|18723.58|18723.58|18721.55|18721.55|18723.58|18723.58|18721.55|18721.55|0
1753187470000|2025-07-22 12:31:10|18721.83|18721.83|18721.83|18721.83|18721.83|18721.83|18721.83|18721.83|0
1753187480000|2025-07-22 12:31:20|18720.03|18720.03|18723.64|18723.64|18723.64|18723.64|18720.03|18720.03|0
1753187490000|2025-07-22 12:31:30|18725.67|18725.67|18725.67|18725.67|18725.67|18725.67|18725.67|18725.67|0
1753187510000|2025-07-22 12:31:50|18729.28|18729.28|18729.28|18729.28|18729.28|18729.28|18729.28|18729.28|0
1753187520000|2025-07-22 12:32:00|18731.08|18731.08|18731.08|18731.08|18731.08|18731.08|18731.08|18731.08|0
1753187530000|2025-07-22 12:32:10|18731.68|18731.68|18735.52|18735.52|18735.52|18735.52|18731.68|18731.68|0
1753187540000|2025-07-22 12:32:20|18737.32|18737.32|18741.39|18741.39|18741.39|18741.39|18737.32|18737.32|0
1753187560000|2025-07-22 12:32:40|18743.42|18743.42|18743.42|18743.42|18743.42|18743.42|18743.42|18743.42|0
1753187570000|2025-07-22 12:32:50|18748.83|18748.83|18753.65|18753.65|18754.26|18754.26|18748.83|18748.83|0
1753187590000|2025-07-22 12:33:10|18750.05|18750.05|18743.89|18743.89|18750.05|18750.05|18743.89|18743.89|0
1753187600000|2025-07-22 12:33:20|18742.09|18742.09|18745.69|18745.69|18745.69|18745.69|18742.09|18742.09|0
1753187610000|2025-07-22 12:33:30|18747.73|18747.73|18747.73|18747.73|18747.73|18747.73|18747.73|18747.73|0
1753187620000|2025-07-22 12:33:40|18745.69|18745.69|18745.69|18745.69|18745.69|18745.69|18745.69|18745.69|0
1753187640000|2025-07-22 12:34:00|18745.09|18745.09|18745.09|18745.09|18745.09|18745.09|18745.09|18745.09|0
1753187670000|2025-07-22 12:34:30|18738.99|18738.99|18733.58|18733.58|18738.99|18738.99|18733.58|18733.58|0
1753187680000|2025-07-22 12:34:40|18733.29|18733.29|18733.29|18733.29|18733.29|18733.29|18733.29|18733.29|0
1753187690000|2025-07-22 12:34:50|18731.49|18731.49|18731.49|18731.49|18731.49|18731.49|18731.49|18731.49|0
1753187700000|2025-07-22 12:35:00|18729.46|18729.46|18729.46|18729.46|18729.46|18729.46|18729.46|18729.46|0
1753187720000|2025-07-22 12:35:20|18729.15|18729.15|18731.19|18731.19|18731.19|18731.19|18729.15|18729.15|0
1753187750000|2025-07-22 12:35:50|18727.12|18727.12|18722.98|18722.98|18727.12|18727.12|18722.98|18722.98|0
1753187760000|2025-07-22 12:36:00|18719.37|18719.37|18710.86|18710.86|18719.37|18719.37|18710.86|18710.86|0
1753187770000|2025-07-22 12:36:10|18710.57|18710.57|18707.02|18707.02|18710.86|18710.86|18707.02|18707.02|0
1753187790000|2025-07-22 12:36:30|18707.32|18707.32|18715.46|18715.46|18715.46|18715.46|18707.32|18707.32|0
1753187820000|2025-07-22 12:37:00|18712.96|18712.96|18712.96|18712.96|18712.96|18712.96|18712.96|18712.96|0
1753187830000|2025-07-22 12:37:10|18708.9|18708.9|18707.32|18707.32|18711.39|18711.39|18705.29|18705.29|0
1753187840000|2025-07-22 12:37:20|18710.93|18710.93|18707.16|18707.16|18710.93|18710.93|18707.16|18707.16|0
1753187850000|2025-07-22 12:37:30|18705.36|18705.36|18705.36|18705.36|18705.36|18705.36|18703.33|18703.33|0
1753187860000|2025-07-22 12:37:40|18703.56|18703.56|18701.21|18701.21|18703.56|18703.56|18701.21|18701.21|0
1753187870000|2025-07-22 12:37:50|18697.14|18697.14|18695.1|18695.1|18697.14|18697.14|18695.1|18695.1|0
1753187880000|2025-07-22 12:38:00|18697.14|18697.14|18697.14|18697.14|18699.17|18699.17|18697.14|18697.14|0
1753187890000|2025-07-22 12:38:10|18700.67|18700.67|18700.67|18700.67|18700.67|18700.67|18700.67|18700.67|0
1753187910000|2025-07-22 12:38:30|18702.71|18702.71|18702.71|18702.71|18702.71|18702.71|18702.71|18702.71|0
1753187920000|2025-07-22 12:38:40|18703.01|18703.01|18707.16|18707.16|18707.16|18707.16|18703.01|18703.01|0
1753187930000|2025-07-22 12:38:50|18708.97|18708.97|18708.97|18708.97|18708.97|18708.97|18708.97|18708.97|0
1753187950000|2025-07-22 12:39:10|18707.16|18707.16|18701.29|18701.29|18707.16|18707.16|18701.29|18701.29|0
1753187960000|2025-07-22 12:39:20|18699.26|18699.26|18695.42|18695.42|18699.26|18699.26|18695.42|18695.42|0
1753187970000|2025-07-22 12:39:30|18699.49|18699.49|18699.49|18699.49|18699.49|18699.49|18699.49|18699.49|0
1753187990000|2025-07-22 12:39:50|18699.19|18699.19|18700.99|18700.99|18700.99|18700.99|18699.19|18699.19|0
1753188010000|2025-07-22 12:40:10|18693.31|18693.31|18689.71|18689.71|18693.31|18693.31|18689.71|18689.71|0
1753188020000|2025-07-22 12:40:20|18687.67|18687.67|18687.37|18687.37|18687.67|18687.67|18687.37|18687.37|0
1753188030000|2025-07-22 12:40:30|18683.3|18683.3|18681.27|18681.27|18683.3|18683.3|18681.27|18681.27|0
1753188040000|2025-07-22 12:40:40|18677.66|18677.66|18677.66|18677.66|18677.66|18677.66|18677.66|18677.66|0
1753188050000|2025-07-22 12:40:50|18675.86|18675.86|18674.05|18674.05|18679.93|18679.93|18674.05|18674.05|0
1753188060000|2025-07-22 12:41:00|18682.19|18682.19|18676.69|18676.69|18682.79|18682.79|18676.69|18676.69|0
1753188070000|2025-07-22 12:41:10|18674.66|18674.66|18685.06|18685.06|18685.06|18685.06|18672.85|18672.85|0
1753188080000|2025-07-22 12:41:20|18686.86|18686.86|18682.79|18682.79|18686.86|18686.86|18682.79|18682.79|0
1753188090000|2025-07-22 12:41:30|18683.1|18683.1|18683.1|18683.1|18683.1|18683.1|18683.1|18683.1|0
1753188110000|2025-07-22 12:41:50|18686.93|18686.93|18692.58|18692.58|18692.58|18692.58|18686.93|18686.93|0
1753188120000|2025-07-22 12:42:00|18694.61|18694.61|18697.02|18697.02|18697.02|18697.02|18694.61|18694.61|0
1753188150000|2025-07-22 12:42:30|18693.41|18693.41|18693.41|18693.41|18693.41|18693.41|18693.41|18693.41|0
1753188160000|2025-07-22 12:42:40|18689.34|18689.34|18689.34|18689.34|18689.34|18689.34|18689.34|18689.34|0
1753188170000|2025-07-22 12:42:50|18685.27|18685.27|18685.27|18685.27|18685.27|18685.27|18685.27|18685.27|0
1753188180000|2025-07-22 12:43:00|18687.07|18687.07|18693.46|18693.46|18693.46|18693.46|18687.07|18687.07|0
1753188190000|2025-07-22 12:43:10|18695.5|18695.5|18691.36|18691.36|18695.5|18695.5|18691.36|18691.36|0
1753188200000|2025-07-22 12:43:20|18696.77|18696.77|18701.44|18701.44|18701.44|18701.44|18694.96|18694.96|0
1753188210000|2025-07-22 12:43:30|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|18699.4|0
1753188230000|2025-07-22 12:43:50|18697.6|18697.6|18695.51|18695.51|18697.6|18697.6|18695.51|18695.51|0
1753188240000|2025-07-22 12:44:00|18697.55|18697.55|18697.55|18697.55|18699.35|18699.35|18697.55|18697.55|0
1753188250000|2025-07-22 12:44:10|18695.74|18695.74|18693.34|18693.34|18695.74|18695.74|18693.34|18693.34|0
1753188270000|2025-07-22 12:44:30|18691.3|18691.3|18691.3|18691.3|18691.3|18691.3|18691.3|18691.3|0
1753188280000|2025-07-22 12:44:40|18694.91|18694.91|18694.91|18694.91|18696.94|18696.94|18694.91|18694.91|0
1753188300000|2025-07-22 12:45:00|18693.11|18693.11|18691.07|18691.07|18693.11|18693.11|18691.07|18691.07|0
1753188310000|2025-07-22 12:45:10|18689.27|18689.27|18689.27|18689.27|18689.27|18689.27|18689.27|18689.27|0
1753188320000|2025-07-22 12:45:20|18691.3|18691.3|18691.3|18691.3|18691.3|18691.3|18691.3|18691.3|0
1753188330000|2025-07-22 12:45:30|18693.11|18693.11|18693.11|18693.11|18693.11|18693.11|18693.11|18693.11|0
1753188340000|2025-07-22 12:45:40|18695.14|18695.14|18697.86|18697.86|18701.93|18701.93|18695.14|18695.14|0
1753188360000|2025-07-22 12:46:00|18698.15|18698.15|18705.9|18705.9|18705.9|18705.9|18698.15|18698.15|0
1753188390000|2025-07-22 12:46:30|18709.96|18709.96|18709.96|18709.96|18709.96|18709.96|18709.96|18709.96|0
1753188410000|2025-07-22 12:46:50|18711.77|18711.77|18711.77|18711.77|18711.77|18711.77|18711.77|18711.77|0
1753188420000|2025-07-22 12:47:00|18712.66|18712.66|18712.66|18712.66|18712.66|18712.66|18712.66|18712.66|0
1753188430000|2025-07-22 12:47:10|18716.26|18716.26|18720.33|18720.33|18720.33|18720.33|18716.26|18716.26|0
1753188440000|2025-07-22 12:47:20|18720.65|18720.65|18720.65|18720.65|18720.65|18720.65|18720.65|18720.65|0
1753188450000|2025-07-22 12:47:30|18722.45|18722.45|18722.45|18722.45|18722.45|18722.45|18722.45|18722.45|0
1753188470000|2025-07-22 12:47:50|18723.06|18723.06|18723.06|18723.06|18723.06|18723.06|18723.06|18723.06|0
1753188480000|2025-07-22 12:48:00|18724.86|18724.86|18724.86|18724.86|18724.86|18724.86|18724.86|18724.86|0
1753188490000|2025-07-22 12:48:10|18735.03|18735.03|18736.84|18736.84|18736.84|18736.84|18735.03|18735.03|0
1753188510000|2025-07-22 12:48:30|18737.44|18737.44|18739.78|18739.78|18739.78|18739.78|18737.44|18737.44|0
1753188520000|2025-07-22 12:48:40|18741.58|18741.58|18750.22|18750.22|18750.22|18750.22|18741.58|18741.58|0
1753188530000|2025-07-22 12:48:50|18756.32|18756.32|18756.32|18756.32|18756.32|18756.32|18756.32|18756.32|0
1753188540000|2025-07-22 12:49:00|18756.6|18756.6|18756.6|18756.6|18756.6|18756.6|18756.6|18756.6|0
1753188550000|2025-07-22 12:49:10|18758.41|18758.41|18758.41|18758.41|18758.41|18758.41|18758.41|18758.41|0
1753188560000|2025-07-22 12:49:20|18758.71|18758.71|18756.91|18756.91|18758.71|18758.71|18756.91|18756.91|0
1753188570000|2025-07-22 12:49:30|18753.3|18753.3|18753.3|18753.3|18753.3|18753.3|18753.3|18753.3|0
1753188580000|2025-07-22 12:49:40|18749.46|18749.46|18746.82|18746.82|18750.66|18750.66|18744.79|18744.79|0
1753188600000|2025-07-22 12:50:00|18740.95|18740.95|18745.02|18745.02|18745.02|18745.02|18738.92|18738.92|0
1753188610000|2025-07-22 12:50:10|18746.82|18746.82|18752.7|18752.7|18752.7|18752.7|18746.82|18746.82|0
1753188620000|2025-07-22 12:50:20|18750.89|18750.89|18750.89|18750.89|18750.89|18750.89|18750.89|18750.89|0
1753188640000|2025-07-22 12:50:40|18752.1|18752.1|18757.98|18757.98|18757.98|18757.98|18751.8|18751.8|0
1753188650000|2025-07-22 12:50:50|18762.05|18762.05|18762.05|18762.05|18762.05|18762.05|18762.05|18762.05|0
1753188690000|2025-07-22 12:51:30|18757.98|18757.98|18757.98|18757.98|18757.98|18757.98|18757.98|18757.98|0
1753188700000|2025-07-22 12:51:40|18755.94|18755.94|18755.94|18755.94|18755.94|18755.94|18755.94|18755.94|0
1753188710000|2025-07-22 12:51:50|18757.74|18757.74|18757.74|18757.74|18757.74|18757.74|18757.74|18757.74|0
1753188730000|2025-07-22 12:52:10|18758.05|18758.05|18761.58|18761.58|18761.89|18761.89|18758.05|18758.05|0
1753188760000|2025-07-22 12:52:40|18759.78|18759.78|18751.87|18751.87|18759.78|18759.78|18751.87|18751.87|0
1753188790000|2025-07-22 12:53:10|18750.07|18750.07|18750.07|18750.07|18750.07|18750.07|18750.07|18750.07|0
1753188810000|2025-07-22 12:53:30|18751.87|18751.87|18754.28|18754.28|18754.28|18754.28|18751.87|18751.87|0
1753188820000|2025-07-22 12:53:40|18764.22|18764.22|18764.22|18764.22|18764.22|18764.22|18764.22|18764.22|0
1753188870000|2025-07-22 12:54:30|18766.02|18766.02|18780.26|18780.26|18780.26|18780.26|18766.02|18766.02|0
1753188900000|2025-07-22 12:55:00|18776.19|18776.19|18770.32|18770.32|18776.19|18776.19|18770.32|18770.32|0
1753188910000|2025-07-22 12:55:10|18768.29|18768.29|18768.29|18768.29|18768.29|18768.29|18768.29|18768.29|0
1753188920000|2025-07-22 12:55:20|18768.61|18768.61|18770.64|18770.64|18770.64|18770.64|18768.61|18768.61|0
1753188940000|2025-07-22 12:55:40|18768.61|18768.61|18768.61|18768.61|18768.61|18768.61|18768.61|18768.61|0
1753188960000|2025-07-22 12:56:00|18769.21|18769.21|18768.69|18768.69|18769.21|18769.21|18767.17|18767.17|0
1753188970000|2025-07-22 12:56:10|18764.62|18764.62|18766.66|18766.66|18766.66|18766.66|18764.62|18764.62|0
1753189020000|2025-07-22 12:57:00|18766.35|18766.35|18763.71|18763.71|18766.35|18766.35|18763.71|18763.71|0
1753189030000|2025-07-22 12:57:10|18764.02|18764.02|18766.05|18766.05|18766.05|18766.05|18764.02|18764.02|0
1753189040000|2025-07-22 12:57:20|18766.66|18766.66|18767.26|18767.26|18767.26|18767.26|18766.66|18766.66|0
1753189070000|2025-07-22 12:57:50|18769.3|18769.3|18772.9|18772.9|18772.9|18772.9|18769.3|18769.3|0
1753189080000|2025-07-22 12:58:00|18777.88|18777.88|18773.81|18773.81|18777.88|18777.88|18773.81|18773.81|0
1753189090000|2025-07-22 12:58:10|18775.85|18775.85|18777.65|18777.65|18777.65|18777.65|18775.85|18775.85|0
1753189100000|2025-07-22 12:58:20|18777.04|18777.04|18779.08|18779.08|18779.08|18779.08|18777.04|18777.04|0
1753189110000|2025-07-22 12:58:30|18777.28|18777.28|18773.21|18773.21|18777.28|18777.28|18773.21|18773.21|0
1753189120000|2025-07-22 12:58:40|18771.4|18771.4|18771.4|18771.4|18771.4|18771.4|18771.4|18771.4|0
1753189160000|2025-07-22 12:59:20|18769.6|18769.6|18765.07|18765.07|18769.83|18769.83|18765.07|18765.07|0
1753189170000|2025-07-22 12:59:30|18766.88|18766.88|18766.88|18766.88|18766.88|18766.88|18766.88|18766.88|0
1753189200000|2025-07-22 13:00:00|18765.07|18765.07|18764.61|18764.61|18765.07|18765.07|18761|18761|0
1753189210000|2025-07-22 13:00:10|18763.7|18763.7|18763.7|18763.7|18763.7|18763.7|18763.7|18763.7|0
1753189220000|2025-07-22 13:00:20|18765.5|18765.5|18765.5|18765.5|18765.5|18765.5|18765.5|18765.5|0
1753189240000|2025-07-22 13:00:40|18764.9|18764.9|18764.9|18764.9|18764.9|18764.9|18764.9|18764.9|0
1753189250000|2025-07-22 13:00:50|18771|18771|18769.2|18769.2|18771|18771|18769.2|18769.2|0
1753189260000|2025-07-22 13:01:00|18771.23|18771.23|18771.23|18771.23|18771.23|18771.23|18771.23|18771.23|0
1753189280000|2025-07-22 13:01:20|18769.2|18769.2|18769.2|18769.2|18769.2|18769.2|18769.2|18769.2|0
1753189310000|2025-07-22 13:01:50|18771.23|18771.23|18771.23|18771.23|18771.23|18771.23|18771.23|18771.23|0
1753189320000|2025-07-22 13:02:00|18775.3|18775.3|18775.07|18775.07|18775.3|18775.3|18773.27|18773.27|0
1753189340000|2025-07-22 13:02:20|18775.37|18775.37|18775.37|18775.37|18775.37|18775.37|18775.37|18775.37|0
1753189380000|2025-07-22 13:03:00|18773.34|18773.34|18775.37|18775.37|18775.37|18775.37|18771.31|18771.31|0
1753189390000|2025-07-22 13:03:10|18777.41|18777.41|18781.25|18781.25|18781.25|18781.25|18777.41|18777.41|0
1753189410000|2025-07-22 13:03:30|18779.21|18779.21|18779.21|18779.21|18779.21|18779.21|18779.21|18779.21|0
1753189420000|2025-07-22 13:03:40|18777.18|18777.18|18777.18|18777.18|18777.18|18777.18|18777.18|18777.18|0
1753189440000|2025-07-22 13:04:00|18775.37|18775.37|18775.37|18775.37|18775.37|18775.37|18775.37|18775.37|0
1753189470000|2025-07-22 13:04:30|18773.57|18773.57|18773.57|18773.57|18773.57|18773.57|18773.57|18773.57|0
1753189490000|2025-07-22 13:04:50|18769.2|18769.2|18769.2|18769.2|18769.2|18769.2|18769.2|18769.2|0
1753189500000|2025-07-22 13:05:00|18767.4|18767.4|18766.36|18766.36|18767.4|18767.4|18766.19|18766.19|0
1753189510000|2025-07-22 13:05:10|18761.69|18761.69|18761.69|18761.69|18761.69|18761.69|18761.69|18761.69|0
1753189520000|2025-07-22 13:05:20|18763.72|18763.72|18763.72|18763.72|18763.72|18763.72|18763.72|18763.72|0
1753189530000|2025-07-22 13:05:30|18765.76|18765.76|18765.76|18765.76|18765.76|18765.76|18765.76|18765.76|0
1753189540000|2025-07-22 13:05:40|18766.36|18766.36|18766.36|18766.36|18766.36|18766.36|18766.36|18766.36|0
1753189560000|2025-07-22 13:06:00|18766.96|18766.96|18767.27|18767.27|18767.27|18767.27|18766.96|18766.96|0
1753189580000|2025-07-22 13:06:20|18775.4|18775.4|18782.29|18782.29|18782.29|18782.29|18775.4|18775.4|0
1753189620000|2025-07-22 13:07:00|18792.46|18792.46|18788.86|18788.86|18792.46|18792.46|18788.86|18788.86|0
1753189650000|2025-07-22 13:07:30|18788.25|18788.25|18788.25|18788.25|18788.25|18788.25|18788.25|18788.25|0
1753189660000|2025-07-22 13:07:40|18784.18|18784.18|18778.31|18778.31|18784.18|18784.18|18778.31|18778.31|0
1753189670000|2025-07-22 13:07:50|18776.51|18776.51|18776.51|18776.51|18776.51|18776.51|18776.51|18776.51|0
1753189680000|2025-07-22 13:08:00|18782.38|18782.38|18782.38|18782.38|18782.38|18782.38|18782.38|18782.38|0
1753189690000|2025-07-22 13:08:10|18780.35|18780.35|18778.54|18778.54|18780.35|18780.35|18778.54|18778.54|0
1753189710000|2025-07-22 13:08:30|18780.35|18780.35|18780.35|18780.35|18780.35|18780.35|18780.35|18780.35|0
1753189730000|2025-07-22 13:08:50|18786.22|18786.22|18786.22|18786.22|18788.02|18788.02|18786.22|18786.22|0
1753189770000|2025-07-22 13:09:30|18788.25|18788.25|18794.2|18794.2|18794.2|18794.2|18788.25|18788.25|0
1753189790000|2025-07-22 13:09:50|18796.23|18796.23|18796.23|18796.23|18796.23|18796.23|18794.2|18794.2|0
1753189800000|2025-07-22 13:10:00|18794.2|18794.2|18794.2|18794.2|18794.2|18794.2|18794.2|18794.2|0
1753189840000|2025-07-22 13:10:40|18799.61|18799.61|18799.61|18799.61|18799.61|18799.61|18799.61|18799.61|0
1753189860000|2025-07-22 13:11:00|18797.8|18797.8|18797.8|18797.8|18797.8|18797.8|18797.8|18797.8|0
1753189870000|2025-07-22 13:11:10|18796|18796|18796|18796|18796|18796|18796|18796|0
1753189920000|2025-07-22 13:12:00|18798.03|18798.03|18798.03|18798.03|18798.03|18798.03|18798.03|18798.03|0
1753189930000|2025-07-22 13:12:10|18799.84|18799.84|18798.03|18798.03|18799.84|18799.84|18798.03|18798.03|0
1753189950000|2025-07-22 13:12:30|18796|18796|18798.41|18798.41|18798.41|18798.41|18796|18796|0
1753189960000|2025-07-22 13:12:40|18800.45|18800.45|18802.25|18802.25|18802.25|18802.25|18800.45|18800.45|0
1753189970000|2025-07-22 13:12:50|18798.11|18798.11|18798.11|18798.11|18798.11|18798.11|18798.11|18798.11|0
1753190000000|2025-07-22 13:13:20|18799.91|18799.91|18801.72|18801.72|18801.72|18801.72|18799.91|18799.91|0
1753190020000|2025-07-22 13:13:40|18799.91|18799.91|18799.91|18799.91|18799.91|18799.91|18798.11|18798.11|0
1753190030000|2025-07-22 13:13:50|18801.95|18801.95|18799.91|18799.91|18801.95|18801.95|18799.91|18799.91|0
1753190040000|2025-07-22 13:14:00|18798.11|18798.11|18791.4|18791.4|18798.11|18798.11|18791.4|18791.4|0
1753190060000|2025-07-22 13:14:20|18790.8|18790.8|18787.19|18787.19|18790.8|18790.8|18787.19|18787.19|0
1753190090000|2025-07-22 13:14:50|18786.89|18786.89|18790.12|18790.12|18790.73|18790.73|18786.89|18786.89|0
1753190100000|2025-07-22 13:15:00|18792.15|18792.15|18792.15|18792.15|18792.15|18792.15|18792.15|18792.15|0
1753190110000|2025-07-22 13:15:10|18793.96|18793.96|18794.87|18794.87|18794.87|18794.87|18793.96|18793.96|0
1753190120000|2025-07-22 13:15:20|18796.9|18796.9|18794.87|18794.87|18796.9|18796.9|18794.87|18794.87|0
1753190130000|2025-07-22 13:15:30|18793.06|18793.06|18795.38|18795.38|18795.38|18795.38|18793.06|18793.06|0
1753190140000|2025-07-22 13:15:40|18797.19|18797.19|18797.19|18797.19|18797.19|18797.19|18797.19|18797.19|0
1753190150000|2025-07-22 13:15:50|18799.22|18799.22|18799.22|18799.22|18799.22|18799.22|18799.22|18799.22|0
1753190160000|2025-07-22 13:16:00|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|0
1753190170000|2025-07-22 13:16:10|18795.62|18795.62|18797.42|18797.42|18799.45|18799.45|18795.62|18795.62|0
1753190200000|2025-07-22 13:16:40|18799.45|18799.45|18797.65|18797.65|18799.45|18799.45|18797.65|18797.65|0
1753190220000|2025-07-22 13:17:00|18795.62|18795.62|18797.06|18797.06|18797.06|18797.06|18789.74|18789.74|0
1753190230000|2025-07-22 13:17:10|18800.9|18800.9|18800.9|18800.9|18800.9|18800.9|18800.9|18800.9|0
1753190240000|2025-07-22 13:17:20|18798.86|18798.86|18798.86|18798.86|18798.86|18798.86|18798.86|18798.86|0
1753190280000|2025-07-22 13:18:00|18800.9|18800.9|18802.93|18802.93|18802.93|18802.93|18800.9|18800.9|0
1753190290000|2025-07-22 13:18:10|18806.54|18806.54|18806.54|18806.54|18806.54|18806.54|18806.54|18806.54|0
1753190310000|2025-07-22 13:18:30|18806.71|18806.71|18808.74|18808.74|18808.74|18808.74|18806.71|18806.71|0
1753190320000|2025-07-22 13:18:40|18808.44|18808.44|18808.44|18808.44|18808.44|18808.44|18808.44|18808.44|0
1753190340000|2025-07-22 13:19:00|18806.41|18806.41|18804.37|18804.37|18808.44|18808.44|18804.37|18804.37|0
1753190360000|2025-07-22 13:19:20|18806.41|18806.41|18806.41|18806.41|18806.41|18806.41|18806.41|18806.41|0
1753190370000|2025-07-22 13:19:30|18808.21|18808.21|18808.21|18808.21|18808.21|18808.21|18808.21|18808.21|0
1753190400000|2025-07-22 13:20:00|18810.24|18810.24|18810.24|18810.24|18810.24|18810.24|18808.21|18808.21|0
1753190410000|2025-07-22 13:20:10|18812.05|18812.05|18810.24|18810.24|18812.05|18812.05|18810.24|18810.24|0
1753190420000|2025-07-22 13:20:20|18806.18|18806.18|18806.18|18806.18|18806.18|18806.18|18806.18|18806.18|0
1753190430000|2025-07-22 13:20:30|18808.21|18808.21|18808.21|18808.21|18808.21|18808.21|18808.21|18808.21|0
1753190450000|2025-07-22 13:20:50|18806.18|18806.18|18808.21|18808.21|18808.21|18808.21|18806.18|18806.18|0
1753190470000|2025-07-22 13:21:10|18806.18|18806.18|18804.14|18804.14|18806.18|18806.18|18804.14|18804.14|0
1753190480000|2025-07-22 13:21:20|18802.34|18802.34|18798.27|18798.27|18802.34|18802.34|18798.27|18798.27|0
1753190500000|2025-07-22 13:21:40|18800.3|18800.3|18800.3|18800.3|18800.3|18800.3|18799.7|18799.7|0
1753190510000|2025-07-22 13:21:50|18798.5|18798.5|18798.5|18798.5|18798.5|18798.5|18798.5|18798.5|0
1753190520000|2025-07-22 13:22:00|18800.54|18800.54|18800.54|18800.54|18800.54|18800.54|18800.54|18800.54|0
1753190530000|2025-07-22 13:22:10|18802.34|18802.34|18800.54|18800.54|18802.34|18802.34|18800.54|18800.54|0
1753190540000|2025-07-22 13:22:20|18804.14|18804.14|18806.18|18806.18|18808.21|18808.21|18804.14|18804.14|0
1753190560000|2025-07-22 13:22:40|18805.87|18805.87|18805.57|18805.57|18805.87|18805.87|18805.57|18805.57|0
1753190570000|2025-07-22 13:22:50|18803.77|18803.77|18809.49|18809.49|18809.49|18809.49|18803.77|18803.77|0
1753190580000|2025-07-22 13:23:00|18815.36|18815.36|18817.72|18817.72|18817.72|18817.72|18815.36|18815.36|0
1753190640000|2025-07-22 13:24:00|18819.52|18819.52|18819.52|18819.52|18819.52|18819.52|18819.52|18819.52|0
1753190650000|2025-07-22 13:24:10|18819.84|18819.84|18819.84|18819.84|18819.84|18819.84|18819.84|18819.84|0
1753190680000|2025-07-22 13:24:40|18821.87|18821.87|18817.8|18817.8|18821.87|18821.87|18817.8|18817.8|0
1753190700000|2025-07-22 13:25:00|18815.77|18815.77|18815.77|18815.77|18815.77|18815.77|18815.77|18815.77|0
1753190710000|2025-07-22 13:25:10|18819.38|18819.38|18819.38|18819.38|18819.38|18819.38|18819.38|18819.38|0
1753190720000|2025-07-22 13:25:20|18817.57|18817.57|18819.61|18819.61|18819.61|18819.61|18817.57|18817.57|0
1753190750000|2025-07-22 13:25:50|18815.54|18815.54|18813.73|18813.73|18815.54|18815.54|18807.86|18807.86|0
1753190760000|2025-07-22 13:26:00|18815.77|18815.77|18817.57|18817.57|18817.57|18817.57|18815.77|18815.77|0
1753190780000|2025-07-22 13:26:20|18815.54|18815.54|18815.54|18815.54|18815.54|18815.54|18815.54|18815.54|0
1753190820000|2025-07-22 13:27:00|18817.34|18817.34|18820.21|18820.21|18822.02|18822.02|18817.34|18817.34|0
1753190840000|2025-07-22 13:27:20|18819.3|18819.3|18819.3|18819.3|18819.3|18819.3|18819.3|18819.3|0
1753190850000|2025-07-22 13:27:30|18815.23|18815.23|18814.63|18814.63|18815.23|18815.23|18814.63|18814.63|0
1753190880000|2025-07-22 13:28:00|18812.83|18812.83|18812.51|18812.51|18812.83|18812.83|18812.51|18812.51|0
1753190890000|2025-07-22 13:28:10|18814.54|18814.54|18818.09|18818.09|18819.89|18819.89|18814.54|18814.54|0
1753190900000|2025-07-22 13:28:20|18819.89|18819.89|18820.2|18820.2|18820.2|18820.2|18819.89|18819.89|0
1753190910000|2025-07-22 13:28:30|18822.23|18822.23|18822.23|18822.23|18822.23|18822.23|18822.23|18822.23|0
1753190930000|2025-07-22 13:28:50|18820.2|18820.2|18825.14|18825.14|18825.14|18825.14|18820.2|18820.2|0
1753190940000|2025-07-22 13:29:00|18824.84|18824.84|18824.84|18824.84|18824.84|18824.84|18824.84|18824.84|0
1753190980000|2025-07-22 13:29:40|18826.87|18826.87|18831.23|18831.23|18831.23|18831.23|18826.87|18826.87|0
1753191000000|2025-07-22 13:30:00|18833.26|18833.26|18836.58|18836.58|18836.58|18836.58|18832.98|18832.98|0
1753191010000|2025-07-22 13:30:10|18838.38|18838.38|18832.28|18832.28|18838.38|18838.38|18832.28|18832.28|0
1753191030000|2025-07-22 13:30:30|18831.98|18831.98|18828.14|18828.14|18831.98|18831.98|18825.88|18825.88|0
1753191040000|2025-07-22 13:30:40|18829.94|18829.94|18830.18|18830.18|18830.18|18830.18|18828.14|18828.14|0
1753191050000|2025-07-22 13:30:50|18828.14|18828.14|18826.11|18826.11|18828.14|18828.14|18826.11|18826.11|0
1753191060000|2025-07-22 13:31:00|18824.07|18824.07|18822.04|18822.04|18826.11|18826.11|18822.04|18822.04|0
1753191070000|2025-07-22 13:31:10|18823.84|18823.84|18822.04|18822.04|18823.84|18823.84|18822.04|18822.04|0
1753191080000|2025-07-22 13:31:20|18817.97|18817.97|18815.93|18815.93|18822.04|18822.04|18815.93|18815.93|0
1753191090000|2025-07-22 13:31:30|18820|18820|18815.93|18815.93|18820|18820|18815.93|18815.93|0
1753191100000|2025-07-22 13:31:40|18814.13|18814.13|18814.13|18814.13|18814.13|18814.13|18814.13|18814.13|0
1753191110000|2025-07-22 13:31:50|18813.53|18813.53|18798.86|18798.86|18813.53|18813.53|18797.06|18797.06|0
1753191120000|2025-07-22 13:32:00|18802.93|18802.93|18798.86|18798.86|18802.93|18802.93|18794.79|18794.79|0
1753191130000|2025-07-22 13:32:10|18800.9|18800.9|18791.19|18791.19|18801.2|18801.2|18791.19|18791.19|0
1753191140000|2025-07-22 13:32:20|18790.9|18790.9|18790.9|18790.9|18792.71|18792.71|18790.9|18790.9|0
1753191150000|2025-07-22 13:32:30|18792.71|18792.71|18792.71|18792.71|18792.71|18792.71|18792.71|18792.71|0
1753191160000|2025-07-22 13:32:40|18792.42|18792.42|18792.71|18792.71|18792.71|18792.71|18790.62|18790.62|0
1753191180000|2025-07-22 13:33:00|18790.9|18790.9|18786.83|18786.83|18790.9|18790.9|18786.83|18786.83|0
1753191190000|2025-07-22 13:33:10|18782.76|18782.76|18781.19|18781.19|18785.03|18785.03|18780.96|18780.96|0
1753191200000|2025-07-22 13:33:20|18781.8|18781.8|18786.17|18786.17|18792.27|18792.27|18781.8|18781.8|0
1753191210000|2025-07-22 13:33:30|18785.87|18785.87|18783.83|18783.83|18785.87|18785.87|18779.76|18779.76|0
1753191220000|2025-07-22 13:33:40|18785.87|18785.87|18784.06|18784.06|18787.67|18787.67|18784.06|18784.06|0
1753191240000|2025-07-22 13:34:00|18786.4|18786.4|18790.54|18790.54|18790.54|18790.54|18784.37|18784.37|0
1753191250000|2025-07-22 13:34:10|18788.51|18788.51|18788.51|18788.51|18788.51|18788.51|18788.51|18788.51|0
1753191260000|2025-07-22 13:34:20|18786.47|18786.47|18780.83|18780.83|18786.47|18786.47|18780.83|18780.83|0
1753191270000|2025-07-22 13:34:30|18784.9|18784.9|18782.87|18782.87|18784.9|18784.9|18782.87|18782.87|0
1753191280000|2025-07-22 13:34:40|18780.83|18780.83|18780.83|18780.83|18780.83|18780.83|18780.83|18780.83|0
1753191290000|2025-07-22 13:34:50|18778.8|18778.8|18777|18777|18778.8|18778.8|18777|18777|0
1753191310000|2025-07-22 13:35:10|18779.03|18779.03|18781.06|18781.06|18783.1|18783.1|18779.03|18779.03|0
1753191320000|2025-07-22 13:35:20|18783.1|18783.1|18783.1|18783.1|18783.1|18783.1|18781.06|18781.06|0
1753191330000|2025-07-22 13:35:30|18781.06|18781.06|18777.23|18777.23|18781.06|18781.06|18775.19|18775.19|0
1753191340000|2025-07-22 13:35:40|18779.26|18779.26|18773.16|18773.16|18779.26|18779.26|18773.16|18773.16|0
1753191350000|2025-07-22 13:35:50|18771.95|18771.95|18768.11|18768.11|18771.95|18771.95|18768.11|18768.11|0
1753191360000|2025-07-22 13:36:00|18766.07|18766.07|18763.74|18763.74|18766.07|18766.07|18763.74|18763.74|0
1753191370000|2025-07-22 13:36:10|18761.93|18761.93|18756.01|18756.01|18761.93|18761.93|18756.01|18756.01|0
1753191380000|2025-07-22 13:36:20|18752.77|18752.77|18752.02|18752.02|18752.77|18752.77|18745.85|18745.85|0
1753191390000|2025-07-22 13:36:30|18753.83|18753.83|18749.99|18749.99|18753.83|18753.83|18749.99|18749.99|0
1753191400000|2025-07-22 13:36:40|18747.95|18747.95|18749.99|18749.99|18749.99|18749.99|18747.95|18747.95|0
1753191410000|2025-07-22 13:36:50|18752.02|18752.02|18752.02|18752.02|18752.02|18752.02|18752.02|18752.02|0
1753191420000|2025-07-22 13:37:00|18749.99|18749.99|18741.85|18741.85|18749.99|18749.99|18741.85|18741.85|0
1753191430000|2025-07-22 13:37:10|18745.92|18745.92|18747.49|18747.49|18747.49|18747.49|18741.85|18741.85|0
1753191440000|2025-07-22 13:37:20|18745.46|18745.46|18743.42|18743.42|18745.46|18745.46|18741.39|18741.39|0
1753191450000|2025-07-22 13:37:30|18741.39|18741.39|18743.42|18743.42|18743.42|18743.42|18741.39|18741.39|0
1753191460000|2025-07-22 13:37:40|18745.23|18745.23|18751.47|18751.47|18751.47|18751.47|18745.23|18745.23|0
1753191470000|2025-07-22 13:37:50|18755.54|18755.54|18757.34|18757.34|18759.14|18759.14|18755.54|18755.54|0
1753191480000|2025-07-22 13:38:00|18755.54|18755.54|18753.73|18753.73|18755.54|18755.54|18753.73|18753.73|0
1753191490000|2025-07-22 13:38:10|18755.77|18755.77|18749.66|18749.66|18755.77|18755.77|18749.66|18749.66|0
1753191500000|2025-07-22 13:38:20|18747.63|18747.63|18745.6|18745.6|18747.63|18747.63|18745.6|18745.6|0
1753191510000|2025-07-22 13:38:30|18747.63|18747.63|18745.6|18745.6|18751.7|18751.7|18745.6|18745.6|0
1753191520000|2025-07-22 13:38:40|18743.79|18743.79|18747.86|18747.86|18747.86|18747.86|18743.79|18743.79|0
1753191540000|2025-07-22 13:39:00|18745.83|18745.83|18745.83|18745.83|18745.83|18745.83|18745.83|18745.83|0
1753191550000|2025-07-22 13:39:10|18746.13|18746.13|18743.79|18743.79|18746.13|18746.13|18742.06|18742.06|0
1753191560000|2025-07-22 13:39:20|18741.99|18741.99|18741.99|18741.99|18741.99|18741.99|18741.99|18741.99|0
1753191570000|2025-07-22 13:39:30|18746.06|18746.06|18739.42|18739.42|18747.86|18747.86|18739.42|18739.42|0
1753191580000|2025-07-22 13:39:40|18737.62|18737.62|18739.88|18739.88|18739.88|18739.88|18735.81|18735.81|0
1753191590000|2025-07-22 13:39:50|18741.69|18741.69|18739.35|18739.35|18741.69|18741.69|18739.35|18739.35|0
1753191600000|2025-07-22 13:40:00|18743.19|18743.19|18744.99|18744.99|18744.99|18744.99|18743.19|18743.19|0
1753191630000|2025-07-22 13:40:30|18746.79|18746.79|18745.29|18745.29|18746.79|18746.79|18744.99|18744.99|0
1753191640000|2025-07-22 13:40:40|18747.33|18747.33|18749.13|18749.13|18749.13|18749.13|18747.33|18747.33|0
1753191650000|2025-07-22 13:40:50|18750.93|18750.93|18757.73|18757.73|18757.73|18757.73|18750.93|18750.93|0
1753191660000|2025-07-22 13:41:00|18755.7|18755.7|18749.83|18749.83|18755.7|18755.7|18749.83|18749.83|0
1753191670000|2025-07-22 13:41:10|18749.23|18749.23|18751.03|18751.03|18751.03|18751.03|18749.23|18749.23|0
1753191680000|2025-07-22 13:41:20|18749.23|18749.23|18753.06|18753.06|18753.06|18753.06|18749.23|18749.23|0
1753191690000|2025-07-22 13:41:30|18755.1|18755.1|18756.9|18756.9|18756.9|18756.9|18755.1|18755.1|0
1753191710000|2025-07-22 13:41:50|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|18757.5|0
1753191720000|2025-07-22 13:42:00|18759.54|18759.54|18759.54|18759.54|18759.54|18759.54|18759.54|18759.54|0
1753191730000|2025-07-22 13:42:10|18761.57|18761.57|18759.54|18759.54|18761.57|18761.57|18759.54|18759.54|0
1753191740000|2025-07-22 13:42:20|18753.06|18753.06|18745.16|18745.16|18753.06|18753.06|18745.16|18745.16|0
1753191770000|2025-07-22 13:42:50|18741.09|18741.09|18741.09|18741.09|18741.09|18741.09|18741.09|18741.09|0
1753191780000|2025-07-22 13:43:00|18737.02|18737.02|18735.22|18735.22|18737.02|18737.02|18731.15|18731.15|0
1753191790000|2025-07-22 13:43:10|18737.02|18737.02|18741.46|18741.46|18743.26|18743.26|18737.02|18737.02|0
1753191800000|2025-07-22 13:43:20|18741.16|18741.16|18741.16|18741.16|18741.16|18741.16|18741.16|18741.16|0
1753191810000|2025-07-22 13:43:30|18739.12|18739.12|18739.12|18739.12|18739.12|18739.12|18739.12|18739.12|0
1753191820000|2025-07-22 13:43:40|18735.51|18735.51|18731.45|18731.45|18735.51|18735.51|18731.45|18731.45|0
1753191830000|2025-07-22 13:43:50|18729.64|18729.64|18727.61|18727.61|18729.64|18729.64|18727.61|18727.61|0
1753191840000|2025-07-22 13:44:00|18725.57|18725.57|18725.57|18725.57|18725.57|18725.57|18725.57|18725.57|0
1753191850000|2025-07-22 13:44:10|18727.61|18727.61|18731.68|18731.68|18731.68|18731.68|18725.57|18725.57|0
1753191860000|2025-07-22 13:44:20|18731.96|18731.96|18728.36|18728.36|18731.96|18731.96|18728.36|18728.36|0
1753191870000|2025-07-22 13:44:30|18722.25|18722.25|18725.86|18725.86|18725.86|18725.86|18722.25|18722.25|0
1753191880000|2025-07-22 13:44:40|18731.96|18731.96|18731.66|18731.66|18731.96|18731.96|18731.66|18731.66|0
1753191890000|2025-07-22 13:44:50|18731.96|18731.96|18736.03|18736.03|18736.03|18736.03|18731.96|18731.96|0
1753191900000|2025-07-22 13:45:00|18731.96|18731.96|18730.16|18730.16|18731.96|18731.96|18730.16|18730.16|0
1753191910000|2025-07-22 13:45:10|18731.96|18731.96|18731.96|18731.96|18731.96|18731.96|18731.96|18731.96|0
1753191930000|2025-07-22 13:45:30|18733.48|18733.48|18739.66|18739.66|18741.39|18741.39|18733.48|18733.48|0
1753191940000|2025-07-22 13:45:40|18735.59|18735.59|18735.59|18735.59|18735.59|18735.59|18735.59|18735.59|0
1753191950000|2025-07-22 13:45:50|18736.19|18736.19|18738.13|18738.13|18738.22|18738.22|18736.19|18736.19|0
1753191960000|2025-07-22 13:46:00|18736.33|18736.33|18733.83|18733.83|18736.33|18736.33|18730.22|18730.22|0
1753191970000|2025-07-22 13:46:10|18733.73|18733.73|18733.73|18733.73|18733.73|18733.73|18733.73|18733.73|0
1753191980000|2025-07-22 13:46:20|18733.64|18733.64|18733.64|18733.64|18733.64|18733.64|18733.64|18733.64|0
1753191990000|2025-07-22 13:46:30|18737.71|18737.71|18733.64|18733.64|18737.71|18737.71|18733.64|18733.64|0
1753192000000|2025-07-22 13:46:40|18733.96|18733.96|18733.65|18733.65|18733.96|18733.96|18733.65|18733.65|0
1753192010000|2025-07-22 13:46:50|18735.69|18735.69|18729.58|18729.58|18735.69|18735.69|18729.58|18729.58|0
1753192020000|2025-07-22 13:47:00|18728.98|18728.98|18731.02|18731.02|18737.12|18737.12|18728.98|18728.98|0
1753192030000|2025-07-22 13:47:10|18731.3|18731.3|18729.04|18729.04|18731.3|18731.3|18729.04|18729.04|0
1753192040000|2025-07-22 13:47:20|18729.13|18729.13|18731.17|18731.17|18731.17|18731.17|18727.1|18727.1|0
1753192050000|2025-07-22 13:47:30|18728.53|18728.53|18720.85|18720.85|18728.53|18728.53|18720.62|18720.62|0
1753192060000|2025-07-22 13:47:40|18716.78|18716.78|18716.78|18716.78|18718.82|18718.82|18714.75|18714.75|0
1753192070000|2025-07-22 13:47:50|18714.75|18714.75|18712.71|18712.71|18714.75|18714.75|18712.71|18712.71|0
1753192080000|2025-07-22 13:48:00|18710.91|18710.91|18702.77|18702.77|18710.91|18710.91|18702.77|18702.77|0
1753192090000|2025-07-22 13:48:10|18704.81|18704.81|18708.64|18708.64|18708.64|18708.64|18704.81|18704.81|0
1753192100000|2025-07-22 13:48:20|18710.45|18710.45|18710.45|18710.45|18710.45|18710.45|18710.45|18710.45|0
1753192110000|2025-07-22 13:48:30|18720.62|18720.62|18706.61|18706.61|18720.62|18720.62|18706.61|18706.61|0
1753192120000|2025-07-22 13:48:40|18705.7|18705.7|18706.02|18706.02|18706.02|18706.02|18705.7|18705.7|0
1753192130000|2025-07-22 13:48:50|18703.98|18703.98|18703.98|18703.98|18703.98|18703.98|18703.98|18703.98|0
1753192140000|2025-07-22 13:49:00|18706.02|18706.02|18707.82|18707.82|18707.82|18707.82|18703.98|18703.98|0
1753192150000|2025-07-22 13:49:10|18701.72|18701.72|18701.72|18701.72|18701.72|18701.72|18701.72|18701.72|0
1753192160000|2025-07-22 13:49:20|18699.31|18699.31|18699.31|18699.31|18699.31|18699.31|18699.31|18699.31|0
1753192170000|2025-07-22 13:49:30|18701.35|18701.35|18699.24|18699.24|18701.35|18701.35|18699.24|18699.24|0
1753192180000|2025-07-22 13:49:40|18693.14|18693.14|18687.27|18687.27|18693.14|18693.14|18685.46|18685.46|0
1753192190000|2025-07-22 13:49:50|18685.46|18685.46|18689.07|18689.07|18689.07|18689.07|18685.46|18685.46|0
1753192200000|2025-07-22 13:50:00|18689.37|18689.37|18689.37|18689.37|18689.37|18689.37|18689.37|18689.37|0
1753192210000|2025-07-22 13:50:10|18693.44|18693.44|18681.93|18681.93|18693.44|18693.44|18681.93|18681.93|0
1753192220000|2025-07-22 13:50:20|18681.32|18681.32|18666.34|18666.34|18681.32|18681.32|18666.34|18666.34|0
1753192230000|2025-07-22 13:50:30|18668.38|18668.38|18668.38|18668.38|18668.38|18668.38|18666.34|18666.34|0
1753192240000|2025-07-22 13:50:40|18664.31|18664.31|18664.31|18664.31|18664.31|18664.31|18664.31|18664.31|0
1753192250000|2025-07-22 13:50:50|18664.12|18664.12|18662.24|18662.24|18664.12|18664.12|18660.21|18660.21|0
1753192260000|2025-07-22 13:51:00|18658.17|18658.17|18654.34|18654.34|18660.21|18660.21|18654.34|18654.34|0
1753192270000|2025-07-22 13:51:10|18651.1|18651.1|18628.68|18628.68|18651.1|18651.1|18626.42|18626.42|0
1753192280000|2025-07-22 13:51:20|18626.65|18626.65|18626.65|18626.65|18626.65|18626.65|18626.65|18626.65|0
1753192290000|2025-07-22 13:51:30|18628.45|18628.45|18630.49|18630.49|18630.49|18630.49|18628.45|18628.45|0
1753192300000|2025-07-22 13:51:40|18632.52|18632.52|18642.92|18642.92|18642.92|18642.92|18627.11|18627.11|0
1753192310000|2025-07-22 13:51:50|18638.86|18638.86|18636.54|18636.54|18638.86|18638.86|18636.54|18636.54|0
1753192320000|2025-07-22 13:52:00|18638.34|18638.34|18635.25|18635.25|18638.34|18638.34|18634.93|18634.93|0
1753192330000|2025-07-22 13:52:10|18631.18|18631.18|18613.33|18613.33|18631.18|18631.18|18611.29|18611.29|0
1753192340000|2025-07-22 13:52:20|18613.23|18613.23|18597.56|18597.56|18613.23|18613.23|18594.56|18594.56|0
1753192350000|2025-07-22 13:52:30|18599.37|18599.37|18608.98|18608.98|18617.21|18617.21|18599.37|18599.37|0
1753192360000|2025-07-22 13:52:40|18612.59|18612.59|18605.72|18605.72|18612.59|18612.59|18597.58|18597.58|0
1753192370000|2025-07-22 13:52:50|18607.53|18607.53|18607.53|18607.53|18607.53|18607.53|18601.65|18601.65|0
1753192380000|2025-07-22 13:53:00|18609.33|18609.33|18608.36|18608.36|18609.5|18609.5|18600.69|18600.69|0
1753192390000|2025-07-22 13:53:10|18606.56|18606.56|18599.85|18599.85|18610.63|18610.63|18599.85|18599.85|0
1753192400000|2025-07-22 13:53:20|18599.75|18599.75|18597.72|18597.72|18599.75|18599.75|18587.55|18587.55|0
1753192410000|2025-07-22 13:53:30|18606.73|18606.73|18600.72|18600.72|18606.73|18606.73|18600.72|18600.72|0
1753192420000|2025-07-22 13:53:40|18602.52|18602.52|18610.89|18610.89|18618.8|18618.8|18602.52|18602.52|0
1753192430000|2025-07-22 13:53:50|18609.09|18609.09|18595.67|18595.67|18609.09|18609.09|18588.14|18588.14|0
1753192440000|2025-07-22 13:54:00|18593.87|18593.87|18554.28|18554.28|18593.87|18593.87|18554.28|18554.28|0
1753192450000|2025-07-22 13:54:10|18550.21|18550.21|18560.45|18560.45|18568.24|18568.24|18550.21|18550.21|0
1753192460000|2025-07-22 13:54:20|18564.82|18564.82|18572.96|18572.96|18572.96|18572.96|18564.82|18564.82|0
1753192470000|2025-07-22 13:54:30|18574.76|18574.76|18563.99|18563.99|18574.76|18574.76|18561.95|18561.95|0
1753192480000|2025-07-22 13:54:40|18566.02|18566.02|18560.56|18560.56|18566.02|18566.02|18554.69|18554.69|0
1753192490000|2025-07-22 13:54:50|18560.46|18560.46|18578.08|18578.08|18580.11|18580.11|18560.46|18560.46|0
1753192500000|2025-07-22 13:55:00|18572.67|18572.67|18568.76|18568.76|18576.13|18576.13|18568.76|18568.76|0
1753192510000|2025-07-22 13:55:10|18566.73|18566.73|18572.83|18572.83|18572.83|18572.83|18566.73|18566.73|0
1753192520000|2025-07-22 13:55:20|18573.13|18573.13|18577.2|18577.2|18583.3|18583.3|18573.13|18573.13|0
1753192530000|2025-07-22 13:55:30|18575.17|18575.17|18569.28|18569.28|18575.17|18575.17|18569.28|18569.28|0
1753192540000|2025-07-22 13:55:40|18567.25|18567.25|18563.64|18563.64|18567.25|18567.25|18563.64|18563.64|0
1753192550000|2025-07-22 13:55:50|18567.71|18567.71|18563.93|18563.93|18567.71|18567.71|18563.64|18563.64|0
1753192560000|2025-07-22 13:56:00|18557.83|18557.83|18567.3|18567.3|18567.3|18567.3|18557.83|18557.83|0
1753192570000|2025-07-22 13:56:10|18571.37|18571.37|18571.97|18571.97|18576.04|18576.04|18571.37|18571.37|0
1753192580000|2025-07-22 13:56:20|18571.37|18571.37|18576.04|18576.04|18576.04|18576.04|18571.37|18571.37|0
1753192590000|2025-07-22 13:56:30|18574.01|18574.01|18574.84|18574.84|18582.29|18582.29|18574.01|18574.01|0
1753192600000|2025-07-22 13:56:40|18572.81|18572.81|18580.95|18580.95|18580.95|18580.95|18572.81|18572.81|0
1753192610000|2025-07-22 13:56:50|18576.88|18576.88|18576.88|18576.88|18576.88|18576.88|18576.88|18576.88|0
1753192620000|2025-07-22 13:57:00|18577.18|18577.18|18596.39|18596.39|18596.39|18596.39|18577.18|18577.18|0
1753192630000|2025-07-22 13:57:10|18596.99|18596.99|18597.59|18597.59|18597.59|18597.59|18596.99|18596.99|0
1753192640000|2025-07-22 13:57:20|18595.79|18595.79|18587.88|18587.88|18595.79|18595.79|18587.88|18587.88|0
1753192650000|2025-07-22 13:57:30|18586.07|18586.07|18587.88|18587.88|18587.88|18587.88|18586.07|18586.07|0
1753192660000|2025-07-22 13:57:40|18585.84|18585.84|18575.53|18575.53|18585.84|18585.84|18573.5|18573.5|0
1753192670000|2025-07-22 13:57:50|18565.59|18565.59|18567.62|18567.62|18567.62|18567.62|18565.59|18565.59|0
1753192680000|2025-07-22 13:58:00|18573.03|18573.03|18588.85|18588.85|18588.85|18588.85|18573.03|18573.03|0
1753192690000|2025-07-22 13:58:10|18590.65|18590.65|18589.52|18589.52|18590.65|18590.65|18588.61|18588.61|0
1753192700000|2025-07-22 13:58:20|18599.7|18599.7|18599.7|18599.7|18599.7|18599.7|18599.7|18599.7|0
1753192710000|2025-07-22 13:58:30|18593.59|18593.59|18589.99|18589.99|18593.59|18593.59|18587.95|18587.95|0
1753192720000|2025-07-22 13:58:40|18585.92|18585.92|18588.18|18588.18|18588.18|18588.18|18584.11|18584.11|0
1753192730000|2025-07-22 13:58:50|18592.25|18592.25|18589.75|18589.75|18597.89|18597.89|18589.75|18589.75|0
1753192740000|2025-07-22 13:59:00|18587.72|18587.72|18587.95|18587.95|18589.99|18589.99|18585.92|18585.92|0
1753192750000|2025-07-22 13:59:10|18589.99|18589.99|18585.92|18585.92|18589.99|18589.99|18585.92|18585.92|0
1753192760000|2025-07-22 13:59:20|18587.95|18587.95|18593.36|18593.36|18595.4|18595.4|18585.92|18585.92|0
1753192770000|2025-07-22 13:59:30|18595.4|18595.4|18597.2|18597.2|18597.2|18597.2|18593.59|18593.59|0
1753192790000|2025-07-22 13:59:50|18599.23|18599.23|18599.23|18599.23|18599.23|18599.23|18599.23|18599.23|0
1753192800000|2025-07-22 14:00:00|18597.2|18597.2|18585.38|18585.38|18597.2|18597.2|18581.31|18581.31|0
1753192810000|2025-07-22 14:00:10|18583.35|18583.35|18588.85|18588.85|18588.85|18588.85|18580.71|18580.71|0
1753192820000|2025-07-22 14:00:20|18589.15|18589.15|18594.97|18594.97|18594.97|18594.97|18589.15|18589.15|0
1753192830000|2025-07-22 14:00:30|18592.94|18592.94|18582.99|18582.99|18592.94|18592.94|18582.76|18582.76|0
1753192840000|2025-07-22 14:00:40|18581.19|18581.19|18579.39|18579.39|18581.19|18581.19|18579.39|18579.39|0
1753192850000|2025-07-22 14:00:50|18577.35|18577.35|18579.39|18579.39|18579.39|18579.39|18575.32|18575.32|0
1753192860000|2025-07-22 14:01:00|18577.35|18577.35|18577.51|18577.51|18581.42|18581.42|18577.35|18577.35|0
1753192880000|2025-07-22 14:01:20|18583.62|18583.62|18589.72|18589.72|18589.72|18589.72|18583.62|18583.62|0
1753192890000|2025-07-22 14:01:30|18589.03|18589.03|18585.81|18585.81|18589.03|18589.03|18585.81|18585.81|0
1753192900000|2025-07-22 14:01:40|18585.53|18585.53|18585.19|18585.19|18585.53|18585.53|18585.19|18585.19|0
1753192920000|2025-07-22 14:02:00|18593.93|18593.93|18605.81|18605.81|18605.81|18605.81|18591.89|18591.89|0
1753192930000|2025-07-22 14:02:10|18609.76|18609.76|18608.93|18608.93|18609.76|18609.76|18604.64|18604.64|0
1753192940000|2025-07-22 14:02:20|18609.84|18609.84|18609.69|18609.69|18610.15|18610.15|18609.69|18609.69|0
1753192950000|2025-07-22 14:02:30|18607.65|18607.65|18609.69|18609.69|18609.69|18609.69|18607.65|18607.65|0
1753192960000|2025-07-22 14:02:40|18607.65|18607.65|18615.56|18615.56|18615.56|18615.56|18605.85|18605.85|0
1753192970000|2025-07-22 14:02:50|18619.63|18619.63|18615.56|18615.56|18619.63|18619.63|18615.56|18615.56|0
1753192980000|2025-07-22 14:03:00|18617.59|18617.59|18616.76|18616.76|18620.83|18620.83|18612.7|18612.7|0
1753192990000|2025-07-22 14:03:10|18618.57|18618.57|18623.53|18623.53|18623.53|18623.53|18618.57|18618.57|0
1753193010000|2025-07-22 14:03:30|18621.5|18621.5|18619.69|18619.69|18621.5|18621.5|18619.69|18619.69|0
1753193020000|2025-07-22 14:03:40|18615.62|18615.62|18621.73|18621.73|18621.73|18621.73|18615.62|18615.62|0
1753193030000|2025-07-22 14:03:50|18622.03|18622.03|18624.07|18624.07|18624.07|18624.07|18622.03|18622.03|0
1753193040000|2025-07-22 14:04:00|18626.1|18626.1|18622.1|18622.1|18626.1|18626.1|18620|18620|0
1753193050000|2025-07-22 14:04:10|18628.21|18628.21|18632.65|18632.65|18632.65|18632.65|18628.21|18628.21|0
1753193070000|2025-07-22 14:04:30|18630.61|18630.61|18632.65|18632.65|18632.65|18632.65|18628.58|18628.58|0
1753193080000|2025-07-22 14:04:40|18634.45|18634.45|18634.45|18634.45|18634.45|18634.45|18634.45|18634.45|0
1753193090000|2025-07-22 14:04:50|18638.52|18638.52|18636.8|18636.8|18638.84|18638.84|18636.8|18636.8|0
1753193100000|2025-07-22 14:05:00|18638.93|18638.93|18649.93|18649.93|18655.8|18655.8|18638.48|18638.48|0
1753193110000|2025-07-22 14:05:10|18647.89|18647.89|18647.89|18647.89|18647.89|18647.89|18647.89|18647.89|0
1753193120000|2025-07-22 14:05:20|18649.93|18649.93|18661.67|18661.67|18661.67|18661.67|18649.93|18649.93|0
1753193130000|2025-07-22 14:05:30|18659.64|18659.64|18667.54|18667.54|18667.54|18667.54|18657.84|18657.84|0
1753193140000|2025-07-22 14:05:40|18669.58|18669.58|18663.71|18663.71|18673.65|18673.65|18663.71|18663.71|0
1753193150000|2025-07-22 14:05:50|18661.9|18661.9|18656.41|18656.41|18662.51|18662.51|18654.14|18654.14|0
1753193160000|2025-07-22 14:06:00|18656.52|18656.52|18670.71|18670.71|18670.71|18670.71|18656.52|18656.52|0
1753193170000|2025-07-22 14:06:10|18666.65|18666.65|18670.25|18670.25|18674.32|18674.32|18666.65|18666.65|0
1753193180000|2025-07-22 14:06:20|18668.22|18668.22|18662.58|18662.58|18668.22|18668.22|18662.58|18662.58|0
1753193200000|2025-07-22 14:06:40|18672.03|18672.03|18679.25|18679.25|18679.25|18679.25|18672.03|18672.03|0
1753193210000|2025-07-22 14:06:50|18679.13|18679.13|18679.36|18679.36|18681.39|18681.39|18677.33|18677.33|0
1753193220000|2025-07-22 14:07:00|18683.43|18683.43|18683.43|18683.43|18683.43|18683.43|18683.43|18683.43|0
1753193230000|2025-07-22 14:07:10|18685.46|18685.46|18685.69|18685.69|18689.76|18689.76|18683.66|18683.66|0
1753193240000|2025-07-22 14:07:20|18689.76|18689.76|18693.6|18693.6|18693.6|18693.6|18689.76|18689.76|0
1753193250000|2025-07-22 14:07:30|18695.63|18695.63|18691.79|18691.79|18695.63|18695.63|18691.79|18691.79|0
1753193260000|2025-07-22 14:07:40|18693.83|18693.83|18694.02|18694.02|18694.02|18694.02|18689.76|18689.76|0
1753193270000|2025-07-22 14:07:50|18691.98|18691.98|18692.56|18692.56|18692.56|18692.56|18691.98|18691.98|0
1753193280000|2025-07-22 14:08:00|18696.62|18696.62|18701.15|18701.15|18702.89|18702.89|18696.62|18696.62|0
1753193290000|2025-07-22 14:08:10|18699.12|18699.12|18703.19|18703.19|18703.19|18703.19|18699.12|18699.12|0
1753193300000|2025-07-22 14:08:20|18704.99|18704.99|18711.47|18711.47|18711.47|18711.47|18704.99|18704.99|0
1753193310000|2025-07-22 14:08:30|18709.44|18709.44|18717.41|18717.41|18717.71|18717.71|18709.44|18709.44|0
1753193320000|2025-07-22 14:08:40|18713.34|18713.34|18713.34|18713.34|18713.34|18713.34|18713.34|18713.34|0
1753193330000|2025-07-22 14:08:50|18711.54|18711.54|18705.36|18705.36|18711.54|18711.54|18705.36|18705.36|0
1753193340000|2025-07-22 14:09:00|18717.57|18717.57|18718.29|18718.29|18720.32|18720.32|18717.57|18717.57|0
1753193350000|2025-07-22 14:09:10|18720.32|18720.32|18720.32|18720.32|18720.32|18720.32|18720.32|18720.32|0
1753193360000|2025-07-22 14:09:20|18720.09|18720.09|18720.09|18720.09|18720.09|18720.09|18720.09|18720.09|0
1753193370000|2025-07-22 14:09:30|18723.7|18723.7|18724.21|18724.21|18724.21|18724.21|18723.7|18723.7|0
1753193390000|2025-07-22 14:09:50|18722.41|18722.41|18722.41|18722.41|18722.41|18722.41|18722.41|18722.41|0
1753193400000|2025-07-22 14:10:00|18722.7|18722.7|18723|18723|18723|18723|18722.7|18722.7|0
1753193410000|2025-07-22 14:10:10|18725.03|18725.03|18725.03|18725.03|18725.03|18725.03|18725.03|18725.03|0
1753193420000|2025-07-22 14:10:20|18726.84|18726.84|18720.73|18720.73|18726.84|18726.84|18720.73|18720.73|0
1753193430000|2025-07-22 14:10:30|18722.77|18722.77|18727.14|18727.14|18727.14|18727.14|18722.77|18722.77|0
1753193440000|2025-07-22 14:10:40|18727.44|18727.44|18727.44|18727.44|18727.44|18727.44|18727.44|18727.44|0
1753193450000|2025-07-22 14:10:50|18725.64|18725.64|18725.92|18725.92|18725.92|18725.92|18725.64|18725.64|0
1753193460000|2025-07-22 14:11:00|18725.62|18725.62|18725.62|18725.62|18725.62|18725.62|18725.62|18725.62|0
1753193470000|2025-07-22 14:11:10|18727.42|18727.42|18747.9|18747.9|18749.94|18749.94|18727.42|18727.42|0
1753193480000|2025-07-22 14:11:20|18756.04|18756.04|18754.01|18754.01|18756.04|18756.04|18745.87|18745.87|0
1753193490000|2025-07-22 14:11:30|18751.97|18751.97|18754.01|18754.01|18754.01|18754.01|18751.97|18751.97|0
1753193510000|2025-07-22 14:11:50|18750.4|18750.4|18746.8|18746.8|18750.4|18750.4|18746.8|18746.8|0
1753193520000|2025-07-22 14:12:00|18746.49|18746.49|18757.15|18757.15|18757.15|18757.15|18746.49|18746.49|0
1753193530000|2025-07-22 14:12:10|18759.19|18759.19|18765.15|18765.15|18771.25|18771.25|18759.19|18759.19|0
1753193540000|2025-07-22 14:12:20|18769.22|18769.22|18771.25|18771.25|18771.25|18771.25|18769.22|18769.22|0
1753193550000|2025-07-22 14:12:30|18767.64|18767.64|18767.64|18767.64|18767.64|18767.64|18763.81|18763.81|0
1753193560000|2025-07-22 14:12:40|18769.45|18769.45|18771.48|18771.48|18771.48|18771.48|18769.45|18769.45|0
1753193570000|2025-07-22 14:12:50|18773.52|18773.52|18769.45|18769.45|18773.52|18773.52|18769.45|18769.45|0
1753193580000|2025-07-22 14:13:00|18771.48|18771.48|18771.79|18771.79|18771.79|18771.79|18771.48|18771.48|0
1753193590000|2025-07-22 14:13:10|18771.48|18771.48|18773.34|18773.34|18773.34|18773.34|18769.45|18769.45|0
1753193600000|2025-07-22 14:13:20|18773.62|18773.62|18768.22|18768.22|18773.72|18773.72|18762.11|18762.11|0
1753193610000|2025-07-22 14:13:30|18770.55|18770.55|18770.86|18770.86|18771.46|18771.46|18770.55|18770.55|0
1753193620000|2025-07-22 14:13:40|18769.05|18769.05|18769.05|18769.05|18769.05|18769.05|18769.05|18769.05|0
1753193630000|2025-07-22 14:13:50|18767.25|18767.25|18767.25|18767.25|18767.25|18767.25|18767.25|18767.25|0
1753193640000|2025-07-22 14:14:00|18769.05|18769.05|18769.05|18769.05|18769.05|18769.05|18769.05|18769.05|0
1753193650000|2025-07-22 14:14:10|18769.37|18769.37|18769.37|18769.37|18769.37|18769.37|18769.37|18769.37|0
1753193660000|2025-07-22 14:14:20|18767.34|18767.34|18767.34|18767.34|18767.34|18767.34|18767.34|18767.34|0
1753193680000|2025-07-22 14:14:40|18765.54|18765.54|18765.54|18765.54|18765.54|18765.54|18765.54|18765.54|0
1753193700000|2025-07-22 14:15:00|18767.57|18767.57|18769.08|18769.08|18769.08|18769.08|18767.57|18767.57|0
1753193710000|2025-07-22 14:15:10|18769.69|18769.69|18773.22|18773.22|18775.33|18775.33|18769.69|18769.69|0
1753193720000|2025-07-22 14:15:20|18771.19|18771.19|18771.19|18771.19|18771.19|18771.19|18771.19|18771.19|0
1753193730000|2025-07-22 14:15:30|18771.79|18771.79|18771.79|18771.79|18771.79|18771.79|18771.79|18771.79|0
1753193750000|2025-07-22 14:15:50|18769.99|18769.99|18770.27|18770.27|18770.27|18770.27|18768.47|18768.47|0
1753193770000|2025-07-22 14:16:10|18772.08|18772.08|18773.88|18773.88|18773.88|18773.88|18772.08|18772.08|0
1753193790000|2025-07-22 14:16:30|18772.08|18772.08|18755.54|18755.54|18772.08|18772.08|18755.54|18755.54|0
1753193800000|2025-07-22 14:16:40|18756.14|18756.14|18759.98|18759.98|18759.98|18759.98|18756.14|18756.14|0
1753193810000|2025-07-22 14:16:50|18764.04|18764.04|18764.04|18764.04|18764.04|18764.04|18764.04|18764.04|0
1753193830000|2025-07-22 14:17:10|18768.11|18768.11|18769.92|18769.92|18769.92|18769.92|18768.11|18768.11|0
1753193840000|2025-07-22 14:17:20|18770.09|18770.09|18778.05|18778.05|18778.34|18778.34|18770.09|18770.09|0
1753193850000|2025-07-22 14:17:30|18770.38|18770.38|18770.38|18770.38|18770.38|18770.38|18770.38|18770.38|0
1753193860000|2025-07-22 14:17:40|18766.31|18766.31|18764.5|18764.5|18766.31|18766.31|18764.5|18764.5|0
1753193870000|2025-07-22 14:17:50|18766.54|18766.54|18766.54|18766.54|18766.54|18766.54|18766.54|18766.54|0
1753193880000|2025-07-22 14:18:00|18762.47|18762.47|18760.74|18760.74|18762.47|18762.47|18760.44|18760.44|0
1753193890000|2025-07-22 14:18:10|18760.14|18760.14|18754.21|18754.21|18760.31|18760.31|18750.14|18750.14|0
1753193900000|2025-07-22 14:18:20|18753.89|18753.89|18751.66|18751.66|18753.89|18753.89|18751.66|18751.66|0
1753193910000|2025-07-22 14:18:30|18753.47|18753.47|18751.43|18751.43|18753.47|18753.47|18751.43|18751.43|0
1753193930000|2025-07-22 14:18:50|18749.4|18749.4|18749.4|18749.4|18749.4|18749.4|18749.4|18749.4|0
1753193940000|2025-07-22 14:19:00|18745.79|18745.79|18746.28|18746.28|18746.28|18746.28|18745.79|18745.79|0
1753193950000|2025-07-22 14:19:10|18744.25|18744.25|18746.28|18746.28|18746.28|18746.28|18744.25|18744.25|0
1753193980000|2025-07-22 14:19:40|18746|18746|18746|18746|18746|18746|18746|18746|0
1753193990000|2025-07-22 14:19:50|18752.1|18752.1|18753.91|18753.91|18753.91|18753.91|18752.1|18752.1|0
1753194000000|2025-07-22 14:20:00|18754.51|18754.51|18758.35|18758.35|18758.58|18758.58|18754.51|18754.51|0
1753194010000|2025-07-22 14:20:10|18754.28|18754.28|18752.17|18752.17|18754.28|18754.28|18751.87|18751.87|0
1753194020000|2025-07-22 14:20:20|18750.37|18750.37|18748.03|18748.03|18750.37|18750.37|18748.03|18748.03|0
1753194030000|2025-07-22 14:20:30|18750.07|18750.07|18751.87|18751.87|18752.47|18752.47|18750.07|18750.07|0
1753194040000|2025-07-22 14:20:40|18750.07|18750.07|18748.26|18748.26|18750.07|18750.07|18748.26|18748.26|0
1753194070000|2025-07-22 14:21:10|18750.07|18750.07|18753.67|18753.67|18753.67|18753.67|18750.07|18750.07|0
1753194080000|2025-07-22 14:21:20|18757.74|18757.74|18759.24|18759.24|18759.24|18759.24|18757.44|18757.44|0
1753194100000|2025-07-22 14:21:40|18759.85|18759.85|18759.85|18759.85|18759.85|18759.85|18759.85|18759.85|0
1753194120000|2025-07-22 14:22:00|18757.81|18757.81|18758.41|18758.41|18758.41|18758.41|18757.81|18757.81|0
1753194140000|2025-07-22 14:22:20|18756.61|18756.61|18750.97|18750.97|18756.61|18756.61|18750.97|18750.97|0
1753194190000|2025-07-22 14:23:10|18753|18753|18753|18753|18753|18753|18753|18753|0
1753194210000|2025-07-22 14:23:30|18755.04|18755.04|18755.04|18755.04|18755.04|18755.04|18755.04|18755.04|0
1753194240000|2025-07-22 14:24:00|18756.84|18756.84|18757.25|18757.25|18757.44|18757.44|18756.84|18756.84|0
1753194250000|2025-07-22 14:24:10|18759.06|18759.06|18754.99|18754.99|18759.06|18759.06|18754.99|18754.99|0
1753194260000|2025-07-22 14:24:20|18752.95|18752.95|18750.63|18750.63|18752.95|18752.95|18750.63|18750.63|0
1753194270000|2025-07-22 14:24:30|18750.54|18750.54|18752.34|18752.34|18752.34|18752.34|18750.54|18750.54|0
1753194280000|2025-07-22 14:24:40|18756.41|18756.41|18756.11|18756.11|18756.41|18756.41|18756.11|18756.11|0
1753194300000|2025-07-22 14:25:00|18756.41|18756.41|18754.38|18754.38|18756.41|18756.41|18752.34|18752.34|0
1753194310000|2025-07-22 14:25:10|18755.29|18755.29|18754.09|18754.09|18755.89|18755.89|18754.09|18754.09|0
1753194320000|2025-07-22 14:25:20|18750.02|18750.02|18754.09|18754.09|18754.09|18754.09|18750.02|18750.02|0
1753194330000|2025-07-22 14:25:30|18753.79|18753.79|18753.48|18753.48|18753.79|18753.79|18753.48|18753.48|0
1753194340000|2025-07-22 14:25:40|18747.38|18747.38|18749.41|18749.41|18749.41|18749.41|18745.34|18745.34|0
1753194350000|2025-07-22 14:25:50|18747.38|18747.38|18743.77|18743.77|18747.38|18747.38|18743.77|18743.77|0
1753194360000|2025-07-22 14:26:00|18739.7|18739.7|18741.74|18741.74|18745.81|18745.81|18739.7|18739.7|0
1753194370000|2025-07-22 14:26:10|18739.7|18739.7|18741.14|18741.14|18741.14|18741.14|18739.1|18739.1|0
1753194380000|2025-07-22 14:26:20|18739.1|18739.1|18738.5|18738.5|18739.1|18739.1|18738.5|18738.5|0
1753194390000|2025-07-22 14:26:30|18740.53|18740.53|18740.53|18740.53|18740.53|18740.53|18736.46|18736.46|0
1753194400000|2025-07-22 14:26:40|18738.73|18738.73|18736.69|18736.69|18738.73|18738.73|18736.69|18736.69|0
1753194430000|2025-07-22 14:27:10|18732.62|18732.62|18732.62|18732.62|18732.62|18732.62|18732.62|18732.62|0
1753194440000|2025-07-22 14:27:20|18730.82|18730.82|18729.02|18729.02|18730.82|18730.82|18729.02|18729.02|0
1753194450000|2025-07-22 14:27:30|18730.82|18730.82|18730.82|18730.82|18730.82|18730.82|18730.82|18730.82|0
1753194470000|2025-07-22 14:27:50|18732.62|18732.62|18732.62|18732.62|18732.62|18732.62|18732.62|18732.62|0
1753194480000|2025-07-22 14:28:00|18734.66|18734.66|18736.46|18736.46|18736.46|18736.46|18734.66|18734.66|0
1753194490000|2025-07-22 14:28:10|18734.66|18734.66|18724.72|18724.72|18734.66|18734.66|18724.72|18724.72|0
1753194510000|2025-07-22 14:28:30|18722.91|18722.91|18722.91|18722.91|18722.91|18722.91|18722.91|18722.91|0
1753194530000|2025-07-22 14:28:50|18720.88|18720.88|18714.78|18714.78|18720.88|18720.88|18714.78|18714.78|0
1753194540000|2025-07-22 14:29:00|18718.85|18718.85|18718.85|18718.85|18718.85|18718.85|18716.81|18716.81|0
1753194550000|2025-07-22 14:29:10|18717.04|18717.04|18715.24|18715.24|18717.04|18717.04|18715.24|18715.24|0
1753194560000|2025-07-22 14:29:20|18717.04|18717.04|18717.04|18717.04|18717.04|18717.04|18717.04|18717.04|0
1753194570000|2025-07-22 14:29:30|18715.01|18715.01|18715.01|18715.01|18715.01|18715.01|18715.01|18715.01|0
1753194580000|2025-07-22 14:29:40|18714.41|18714.41|18709.37|18709.37|18715.01|18715.01|18709.37|18709.37|0
1753194600000|2025-07-22 14:30:00|18706.73|18706.73|18697.56|18697.56|18706.73|18706.73|18697.56|18697.56|0
1753194610000|2025-07-22 14:30:10|18693.49|18693.49|18689.88|18689.88|18693.49|18693.49|18687.85|18687.85|0
1753194620000|2025-07-22 14:30:20|18687.76|18687.76|18688.36|18688.36|18688.36|18688.36|18685.96|18685.96|0
1753194630000|2025-07-22 14:30:30|18690.17|18690.17|18690.17|18690.17|18690.17|18690.17|18690.17|18690.17|0
1753194640000|2025-07-22 14:30:40|18690.45|18690.45|18690.97|18690.97|18690.97|18690.97|18688.94|18688.94|0
1753194650000|2025-07-22 14:30:50|18693.01|18693.01|18695.13|18695.13|18695.13|18695.13|18693.01|18693.01|0
1753194660000|2025-07-22 14:31:00|18697.16|18697.16|18693.63|18693.63|18697.47|18697.47|18693.63|18693.63|0
1753194670000|2025-07-22 14:31:10|18695.43|18695.43|18695.43|18695.43|18695.43|18695.43|18695.43|18695.43|0
1753194680000|2025-07-22 14:31:20|18695.13|18695.13|18695.13|18695.13|18695.13|18695.13|18693.09|18693.09|0
1753194690000|2025-07-22 14:31:30|18693.63|18693.63|18690.02|18690.02|18693.63|18693.63|18690.02|18690.02|0
1753194700000|2025-07-22 14:31:40|18690.63|18690.63|18691.54|18691.54|18691.54|18691.54|18690.63|18690.63|0
1753194710000|2025-07-22 14:31:50|18687.93|18687.93|18691.54|18691.54|18691.54|18691.54|18687.93|18687.93|0
1753194720000|2025-07-22 14:32:00|18683.4|18683.4|18679.56|18679.56|18683.4|18683.4|18675.26|18675.26|0
1753194730000|2025-07-22 14:32:10|18681.6|18681.6|18683.63|18683.63|18683.63|18683.63|18681.6|18681.6|0
1753194740000|2025-07-22 14:32:20|18685.43|18685.43|18681.36|18681.36|18685.43|18685.43|18681.36|18681.36|0
1753194750000|2025-07-22 14:32:30|18682.26|18682.26|18688.18|18688.18|18688.18|18688.18|18682.26|18682.26|0
1753194760000|2025-07-22 14:32:40|18690.22|18690.22|18694.96|18694.96|18700.37|18700.37|18690.22|18690.22|0
1753194770000|2025-07-22 14:32:50|18696.77|18696.77|18698.57|18698.57|18698.57|18698.57|18696.77|18696.77|0
1753194780000|2025-07-22 14:33:00|18698.87|18698.87|18709.42|18709.42|18709.42|18709.42|18698.87|18698.87|0
1753194790000|2025-07-22 14:33:10|18709.51|18709.51|18707.71|18707.71|18711.31|18711.31|18707.71|18707.71|0
1753194800000|2025-07-22 14:33:20|18711.78|18711.78|18709.74|18709.74|18715.38|18715.38|18709.74|18709.74|0
1753194830000|2025-07-22 14:33:50|18707.71|18707.71|18695.96|18695.96|18717.88|18717.88|18695.96|18695.96|0
1753194840000|2025-07-22 14:34:00|18700.03|18700.03|18702.44|18702.44|18702.44|18702.44|18698|18698|0
1753194850000|2025-07-22 14:34:10|18700.64|18700.64|18704.94|18704.94|18706.74|18706.74|18700.64|18700.64|0
1753194860000|2025-07-22 14:34:20|18703.14|18703.14|18703.14|18703.14|18703.14|18703.14|18701.1|18701.1|0
1753194870000|2025-07-22 14:34:30|18705.17|18705.17|18703.97|18703.97|18705.17|18705.17|18703.37|18703.37|0
1753194880000|2025-07-22 14:34:40|18697.87|18697.87|18697.87|18697.87|18697.87|18697.87|18697.87|18697.87|0
1753194890000|2025-07-22 14:34:50|18694.26|18694.26|18694.26|18694.26|18694.26|18694.26|18690.66|18690.66|0
1753194900000|2025-07-22 14:35:00|18692.23|18692.23|18679.56|18679.56|18692.23|18692.23|18679.56|18679.56|0
1753194910000|2025-07-22 14:35:10|18677.53|18677.53|18677.53|18677.53|18677.53|18677.53|18673.46|18673.46|0
1753194920000|2025-07-22 14:35:20|18675.49|18675.49|18674.89|18674.89|18675.49|18675.49|18674.89|18674.89|0
1753194930000|2025-07-22 14:35:30|18672.85|18672.85|18670.51|18670.51|18674.58|18674.58|18666.98|18666.98|0
1753194940000|2025-07-22 14:35:40|18672.85|18672.85|18676.92|18676.92|18678.96|18678.96|18672.85|18672.85|0
1753194950000|2025-07-22 14:35:50|18677.52|18677.52|18683.63|18683.63|18683.63|18683.63|18677.52|18677.52|0
1753194960000|2025-07-22 14:36:00|18673.45|18673.45|18689.73|18689.73|18689.73|18689.73|18673.45|18673.45|0
1753194970000|2025-07-22 14:36:10|18687.7|18687.7|18680.16|18680.16|18688.3|18688.3|18678.36|18678.36|0
1753194980000|2025-07-22 14:36:20|18684.23|18684.23|18680.16|18680.16|18684.23|18684.23|18680.16|18680.16|0
1753194990000|2025-07-22 14:36:30|18682.19|18682.19|18684.23|18684.23|18684.23|18684.23|18682.19|18682.19|0
1753195010000|2025-07-22 14:36:50|18686.35|18686.35|18682.28|18682.28|18686.35|18686.35|18676.18|18676.18|0
1753195020000|2025-07-22 14:37:00|18680.25|18680.25|18686.12|18686.12|18686.12|18686.12|18680.25|18680.25|0
1753195030000|2025-07-22 14:37:10|18688.15|18688.15|18687.87|18687.87|18688.76|18688.76|18687.87|18687.87|0
1753195040000|2025-07-22 14:37:20|18693.97|18693.97|18693.97|18693.97|18693.97|18693.97|18693.97|18693.97|0
1753195050000|2025-07-22 14:37:30|18691.94|18691.94|18691.94|18691.94|18691.94|18691.94|18691.94|18691.94|0
1753195060000|2025-07-22 14:37:40|18687.87|18687.87|18689.91|18689.91|18689.91|18689.91|18687.87|18687.87|0
1753195070000|2025-07-22 14:37:50|18688.1|18688.1|18684.26|18684.26|18688.1|18688.1|18682.23|18682.23|0
1753195080000|2025-07-22 14:38:00|18686.3|18686.3|18686.3|18686.3|18686.3|18686.3|18686.3|18686.3|0
1753195090000|2025-07-22 14:38:10|18688.33|18688.33|18686.3|18686.3|18688.33|18688.33|18686.3|18686.3|0
1753195100000|2025-07-22 14:38:20|18684.26|18684.26|18684.87|18684.87|18684.87|18684.87|18684.26|18684.26|0
1753195110000|2025-07-22 14:38:30|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|0
1753195120000|2025-07-22 14:38:40|18687.22|18687.22|18685.42|18685.42|18687.22|18687.22|18685.42|18685.42|0
1753195130000|2025-07-22 14:38:50|18683.62|18683.62|18685.42|18685.42|18685.42|18685.42|18681.81|18681.81|0
1753195140000|2025-07-22 14:39:00|18687.22|18687.22|18687.22|18687.22|18687.22|18687.22|18685.19|18685.19|0
1753195150000|2025-07-22 14:39:10|18689.03|18689.03|18689.03|18689.03|18689.03|18689.03|18689.03|18689.03|0
1753195160000|2025-07-22 14:39:20|18687.22|18687.22|18685.19|18685.19|18687.22|18687.22|18685.19|18685.19|0
1753195170000|2025-07-22 14:39:30|18683.39|18683.39|18683.39|18683.39|18683.39|18683.39|18683.39|18683.39|0
1753195180000|2025-07-22 14:39:40|18679.32|18679.32|18681.35|18681.35|18681.35|18681.35|18679.32|18679.32|0
1753195200000|2025-07-22 14:40:00|18683.39|18683.39|18686.99|18686.99|18686.99|18686.99|18683.39|18683.39|0
1753195210000|2025-07-22 14:40:10|18689.03|18689.03|18688.93|18688.93|18690.97|18690.97|18688.93|18688.93|0
1753195220000|2025-07-22 14:40:20|18686.9|18686.9|18695.41|18695.41|18699.01|18699.01|18686.9|18686.9|0
1753195230000|2025-07-22 14:40:30|18693.6|18693.6|18692.41|18692.41|18693.6|18693.6|18691.8|18691.8|0
1753195260000|2025-07-22 14:41:00|18690.37|18690.37|18688.28|18688.28|18690.37|18690.37|18688.28|18688.28|0
1753195270000|2025-07-22 14:41:10|18698.45|18698.45|18688.28|18688.28|18700.49|18700.49|18688.28|18688.28|0
1753195280000|2025-07-22 14:41:20|18692.35|18692.35|18686.25|18686.25|18694.39|18694.39|18686.25|18686.25|0
1753195290000|2025-07-22 14:41:30|18684.21|18684.21|18678.8|18678.8|18684.21|18684.21|18678.8|18678.8|0
1753195300000|2025-07-22 14:41:40|18676.77|18676.77|18676.77|18676.77|18676.77|18676.77|18672.7|18672.7|0
1753195310000|2025-07-22 14:41:50|18672.7|18672.7|18682.95|18682.95|18682.95|18682.95|18672.7|18672.7|0
1753195320000|2025-07-22 14:42:00|18683.55|18683.55|18687.62|18687.62|18687.62|18687.62|18683.55|18683.55|0
1753195330000|2025-07-22 14:42:10|18685.58|18685.58|18686.18|18686.18|18686.18|18686.18|18685.58|18685.58|0
1753195340000|2025-07-22 14:42:20|18688.22|18688.22|18687.92|18687.92|18688.22|18688.22|18687.92|18687.92|0
1753195360000|2025-07-22 14:42:40|18687.82|18687.82|18691.66|18691.66|18691.66|18691.66|18687.82|18687.82|0
1753195380000|2025-07-22 14:43:00|18693.46|18693.46|18701.9|18701.9|18702.21|18702.21|18693.46|18693.46|0
1753195390000|2025-07-22 14:43:10|18705.97|18705.97|18705.97|18705.97|18705.97|18705.97|18705.97|18705.97|0
1753195410000|2025-07-22 14:43:30|18706.57|18706.57|18705.11|18705.11|18707.14|18707.14|18705.11|18705.11|0
1753195420000|2025-07-22 14:43:40|18703.31|18703.31|18703.31|18703.31|18703.31|18703.31|18703.31|18703.31|0
1753195430000|2025-07-22 14:43:50|18699.24|18699.24|18695.69|18695.69|18703.82|18703.82|18695.69|18695.69|0
1753195440000|2025-07-22 14:44:00|18697.49|18697.49|18697.49|18697.49|18699.52|18699.52|18697.49|18697.49|0
1753195450000|2025-07-22 14:44:10|18699.52|18699.52|18695.69|18695.69|18699.52|18699.52|18695.69|18695.69|0
1753195470000|2025-07-22 14:44:30|18697.72|18697.72|18699.52|18699.52|18699.52|18699.52|18697.72|18697.72|0
1753195480000|2025-07-22 14:44:40|18695.46|18695.46|18695.46|18695.46|18695.46|18695.46|18695.46|18695.46|0
1753195490000|2025-07-22 14:44:50|18702.9|18702.9|18703.13|18703.13|18703.13|18703.13|18701.1|18701.1|0
1753195500000|2025-07-22 14:45:00|18703.43|18703.43|18701.33|18701.33|18703.43|18703.43|18701.33|18701.33|0
1753195510000|2025-07-22 14:45:10|18699.29|18699.29|18699.29|18699.29|18699.29|18699.29|18699.29|18699.29|0
1753195520000|2025-07-22 14:45:20|18697.26|18697.26|18697.26|18697.26|18697.26|18697.26|18697.26|18697.26|0
1753195550000|2025-07-22 14:45:50|18696.96|18696.96|18696.96|18696.96|18696.96|18696.96|18696.96|18696.96|0
1753195560000|2025-07-22 14:46:00|18697.26|18697.26|18697.56|18697.56|18697.56|18697.56|18697.26|18697.26|0
1753195570000|2025-07-22 14:46:10|18695.76|18695.76|18697.79|18697.79|18699.83|18699.83|18695.76|18695.76|0
1753195580000|2025-07-22 14:46:20|18699.6|18699.6|18707.73|18707.73|18707.73|18707.73|18699.6|18699.6|0
1753195590000|2025-07-22 14:46:30|18709.77|18709.77|18711.57|18711.57|18711.57|18711.57|18709.77|18709.77|0
1753195600000|2025-07-22 14:46:40|18713.61|18713.61|18713.61|18713.61|18713.61|18713.61|18713.61|18713.61|0
1753195620000|2025-07-22 14:47:00|18711.8|18711.8|18711.8|18711.8|18711.8|18711.8|18711.8|18711.8|0
1753195630000|2025-07-22 14:47:10|18712.41|18712.41|18710.37|18710.37|18712.41|18712.41|18710.37|18710.37|0
1753195640000|2025-07-22 14:47:20|18710.07|18710.07|18710.07|18710.07|18710.07|18710.07|18710.07|18710.07|0
1753195660000|2025-07-22 14:47:40|18712.11|18712.11|18713.91|18713.91|18713.91|18713.91|18712.11|18712.11|0
1753195680000|2025-07-22 14:48:00|18717.98|18717.98|18720.01|18720.01|18720.01|18720.01|18717.98|18717.98|0
1753195700000|2025-07-22 14:48:20|18715.94|18715.94|18714.14|18714.14|18715.94|18715.94|18714.14|18714.14|0
1753195710000|2025-07-22 14:48:30|18713.54|18713.54|18709.7|18709.7|18713.54|18713.54|18709.7|18709.7|0
1753195720000|2025-07-22 14:48:40|18707.9|18707.9|18705.4|18705.4|18707.9|18707.9|18698.19|18698.19|0
1753195740000|2025-07-22 14:49:00|18703.6|18703.6|18701.79|18701.79|18703.6|18703.6|18699.99|18699.99|0
1753195770000|2025-07-22 14:49:30|18699.76|18699.76|18697.96|18697.96|18699.99|18699.99|18697.96|18697.96|0
1753195800000|2025-07-22 14:50:00|18695.92|18695.92|18690.28|18690.28|18695.92|18695.92|18690.28|18690.28|0
1753195810000|2025-07-22 14:50:10|18686.21|18686.21|18679.74|18679.74|18686.21|18686.21|18679.74|18679.74|0
1753195830000|2025-07-22 14:50:30|18681.54|18681.54|18681.54|18681.54|18683.34|18683.34|18681.54|18681.54|0
1753195840000|2025-07-22 14:50:40|18685.61|18685.61|18685.61|18685.61|18685.61|18685.61|18685.61|18685.61|0
1753195850000|2025-07-22 14:50:50|18687.41|18687.41|18687.41|18687.41|18687.41|18687.41|18687.41|18687.41|0
1753195860000|2025-07-22 14:51:00|18685.61|18685.61|18683.58|18683.58|18685.61|18685.61|18683.58|18683.58|0
1753195880000|2025-07-22 14:51:20|18685.61|18685.61|18685.61|18685.61|18685.61|18685.61|18685.61|18685.61|0
1753195890000|2025-07-22 14:51:30|18683.58|18683.58|18685.61|18685.61|18685.61|18685.61|18683.58|18683.58|0
1753195900000|2025-07-22 14:51:40|18687.64|18687.64|18685.61|18685.61|18687.64|18687.64|18685.61|18685.61|0
1753195910000|2025-07-22 14:51:50|18683.58|18683.58|18683.58|18683.58|18683.58|18683.58|18683.58|18683.58|0
1753195920000|2025-07-22 14:52:00|18681.77|18681.77|18677.94|18677.94|18681.77|18681.77|18677.94|18677.94|0
1753195930000|2025-07-22 14:52:10|18679.97|18679.97|18679.97|18679.97|18679.97|18679.97|18679.97|18679.97|0
1753195940000|2025-07-22 14:52:20|18682|18682|18682|18682|18682|18682|18682|18682|0
1753195950000|2025-07-22 14:52:30|18679.97|18679.97|18679.97|18679.97|18679.97|18679.97|18679.97|18679.97|0
1753195970000|2025-07-22 14:52:50|18677.94|18677.94|18677.63|18677.63|18677.94|18677.94|18677.63|18677.63|0
1753195980000|2025-07-22 14:53:00|18679.44|18679.44|18691.41|18691.41|18691.41|18691.41|18677.4|18677.4|0
1753196010000|2025-07-22 14:53:30|18691.71|18691.71|18691.71|18691.71|18691.71|18691.71|18691.71|18691.71|0
1753196040000|2025-07-22 14:54:00|18692.32|18692.32|18698.62|18698.62|18698.62|18698.62|18692.32|18692.32|0
1753196050000|2025-07-22 14:54:10|18700.42|18700.42|18700.74|18700.74|18700.74|18700.74|18700.42|18700.42|0
1753196070000|2025-07-22 14:54:30|18701.04|18701.04|18707.14|18707.14|18708.95|18708.95|18701.04|18701.04|0
1753196080000|2025-07-22 14:54:40|18706.84|18706.84|18707.41|18707.41|18707.41|18707.41|18706.84|18706.84|0
1753196090000|2025-07-22 14:54:50|18709.22|18709.22|18709.22|18709.22|18709.22|18709.22|18709.22|18709.22|0
1753196100000|2025-07-22 14:55:00|18707.18|18707.18|18703.34|18703.34|18707.18|18707.18|18703.34|18703.34|0
1753196110000|2025-07-22 14:55:10|18705.38|18705.38|18707.18|18707.18|18707.18|18707.18|18705.38|18705.38|0
1753196120000|2025-07-22 14:55:20|18707.48|18707.48|18713.96|18713.96|18718.26|18718.26|18707.48|18707.48|0
1753196130000|2025-07-22 14:55:30|18720.06|18720.06|18722.1|18722.1|18722.1|18722.1|18720.06|18720.06|0
1753196150000|2025-07-22 14:55:50|18725.7|18725.7|18725.7|18725.7|18725.7|18725.7|18725.7|18725.7|0
1753196160000|2025-07-22 14:56:00|18726.01|18726.01|18726.01|18726.01|18726.01|18726.01|18726.01|18726.01|0
1753196170000|2025-07-22 14:56:10|18719.9|18719.9|18715.83|18715.83|18719.9|18719.9|18715.83|18715.83|0
1753196180000|2025-07-22 14:56:20|18709.73|18709.73|18708.22|18708.22|18713.8|18713.8|18704.15|18704.15|0
1753196200000|2025-07-22 14:56:40|18706.19|18706.19|18710.26|18710.26|18710.26|18710.26|18706.19|18706.19|0
1753196210000|2025-07-22 14:56:50|18709.65|18709.65|18707.62|18707.62|18709.65|18709.65|18707.62|18707.62|0
1753196220000|2025-07-22 14:57:00|18711.69|18711.69|18711.69|18711.69|18711.69|18711.69|18711.69|18711.69|0
1753196230000|2025-07-22 14:57:10|18709.65|18709.65|18715.53|18715.53|18715.53|18715.53|18709.65|18709.65|0
1753196240000|2025-07-22 14:57:20|18715.83|18715.83|18721.93|18721.93|18721.93|18721.93|18715.83|18715.83|0
1753196250000|2025-07-22 14:57:30|18722.53|18722.53|18722.82|18722.82|18722.82|18722.82|18722.53|18722.53|0
1753196260000|2025-07-22 14:57:40|18720.78|18720.78|18720.78|18720.78|18720.78|18720.78|18720.78|18720.78|0
1753196270000|2025-07-22 14:57:50|18722.59|18722.59|18722.59|18722.59|18722.59|18722.59|18722.59|18722.59|0
1753196290000|2025-07-22 14:58:10|18720.78|18720.78|18722.82|18722.82|18722.82|18722.82|18720.78|18720.78|0
1753196300000|2025-07-22 14:58:20|18724.85|18724.85|18724.85|18724.85|18724.85|18724.85|18724.85|18724.85|0
1753196320000|2025-07-22 14:58:40|18726.66|18726.66|18726.66|18726.66|18726.66|18726.66|18726.66|18726.66|0
1753196340000|2025-07-22 14:59:00|18722.59|18722.59|18722.89|18722.89|18722.89|18722.89|18722.59|18722.59|0
1753196350000|2025-07-22 14:59:10|18723.49|18723.49|18723.49|18723.49|18723.49|18723.49|18723.49|18723.49|0
1753196360000|2025-07-22 14:59:20|18721.69|18721.69|18721.69|18721.69|18721.69|18721.69|18721.69|18721.69|0
1753196370000|2025-07-22 14:59:30|18719.66|18719.66|18728.73|18728.73|18728.73|18728.73|18717.68|18717.68|0
1753196380000|2025-07-22 14:59:40|18725.12|18725.12|18723.32|18723.32|18725.12|18725.12|18721.28|18721.28|0
1753196390000|2025-07-22 14:59:50|18719.25|18719.25|18719.25|18719.25|18719.25|18719.25|18719.25|18719.25|0
1753196400000|2025-07-22 15:00:00|18721.28|18721.28|18735.29|18735.29|18735.29|18735.29|18721.28|18721.28|0
1753196410000|2025-07-22 15:00:10|18731.23|18731.23|18731.53|18731.53|18741.7|18741.7|18731.23|18731.23|0
1753196440000|2025-07-22 15:00:40|18731.81|18731.81|18743.1|18743.1|18743.1|18743.1|18731.81|18731.81|0
1753196450000|2025-07-22 15:00:50|18747.16|18747.16|18752.81|18752.81|18752.81|18752.81|18747.16|18747.16|0
1753196460000|2025-07-22 15:01:00|18754.84|18754.84|18753.04|18753.04|18758.91|18758.91|18753.04|18753.04|0
1753196500000|2025-07-22 15:01:40|18753.34|18753.34|18755.37|18755.37|18755.37|18755.37|18753.34|18753.34|0
1753196510000|2025-07-22 15:01:50|18755.47|18755.47|18757.5|18757.5|18757.5|18757.5|18755.47|18755.47|0
1753196520000|2025-07-22 15:02:00|18759.54|18759.54|18759.54|18759.54|18759.54|18759.54|18759.54|18759.54|0
1753196530000|2025-07-22 15:02:10|18759.23|18759.23|18751.65|18751.65|18759.23|18759.23|18751.65|18751.65|0
1753196540000|2025-07-22 15:02:20|18749.85|18749.85|18747.58|18747.58|18749.85|18749.85|18746.01|18746.01|0
1753196550000|2025-07-22 15:02:30|18741.48|18741.48|18745.55|18745.55|18745.55|18745.55|18741.48|18741.48|0
1753196560000|2025-07-22 15:02:40|18743.51|18743.51|18743.51|18743.51|18743.51|18743.51|18743.51|18743.51|0
1753196570000|2025-07-22 15:02:50|18742.6|18742.6|18745|18745|18745|18745|18741.39|18741.39|0
1753196580000|2025-07-22 15:03:00|18745.3|18745.3|18755.17|18755.17|18755.47|18755.47|18745.3|18745.3|0
1753196600000|2025-07-22 15:03:20|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|18753.14|0
1753196610000|2025-07-22 15:03:30|18749.07|18749.07|18747.03|18747.03|18749.07|18749.07|18747.03|18747.03|0
1753196630000|2025-07-22 15:03:50|18749.07|18749.07|18751.1|18751.1|18751.1|18751.1|18749.07|18749.07|0
1753196640000|2025-07-22 15:04:00|18753.14|18753.14|18754.94|18754.94|18754.94|18754.94|18753.14|18753.14|0
1753196650000|2025-07-22 15:04:10|18755.26|18755.26|18756.76|18756.76|18757.36|18757.36|18755.26|18755.26|0
1753196660000|2025-07-22 15:04:20|18756.45|18756.45|18750.51|18750.51|18756.45|18756.45|18750.51|18750.51|0
1753196680000|2025-07-22 15:04:40|18750.83|18750.83|18750.83|18750.83|18750.83|18750.83|18750.83|18750.83|0
1753196690000|2025-07-22 15:04:50|18750.51|18750.51|18750.81|18750.81|18750.81|18750.81|18750.51|18750.51|0
1753196700000|2025-07-22 15:05:00|18752.85|18752.85|18754.88|18754.88|18756.92|18756.92|18752.85|18752.85|0
1753196730000|2025-07-22 15:05:30|18756.92|18756.92|18756.92|18756.92|18756.92|18756.92|18756.92|18756.92|0
1753196740000|2025-07-22 15:05:40|18759.01|18759.01|18768.19|18768.19|18768.19|18768.19|18759.01|18759.01|0
1753196750000|2025-07-22 15:05:50|18769.99|18769.99|18770.05|18770.05|18775.46|18775.46|18767.96|18767.96|0
1753196760000|2025-07-22 15:06:00|18772.08|18772.08|18780.13|18780.13|18782.9|18782.9|18772.08|18772.08|0
1753196770000|2025-07-22 15:06:10|18778.33|18778.33|18778.56|18778.56|18778.56|18778.56|18776.53|18776.53|0
1753196780000|2025-07-22 15:06:20|18776.76|18776.76|18780.6|18780.6|18780.6|18780.6|18776.76|18776.76|0
1753196790000|2025-07-22 15:06:30|18780.29|18780.29|18776.22|18776.22|18780.29|18780.29|18776.22|18776.22|0
1753196800000|2025-07-22 15:06:40|18777.96|18777.96|18777.96|18777.96|18777.96|18777.96|18777.96|18777.96|0
1753196810000|2025-07-22 15:06:50|18776.15|18776.15|18771.48|18771.48|18776.15|18776.15|18771.48|18771.48|0
1753196820000|2025-07-22 15:07:00|18773.52|18773.52|18775.32|18775.32|18775.32|18775.32|18771.71|18771.71|0
1753196830000|2025-07-22 15:07:10|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|18773.28|0
1753196840000|2025-07-22 15:07:20|18773.89|18773.89|18773.89|18773.89|18773.89|18773.89|18773.89|18773.89|0
1753196860000|2025-07-22 15:07:40|18773.98|18773.98|18773.89|18773.89|18773.98|18773.98|18773.89|18773.89|0
1753196870000|2025-07-22 15:07:50|18773.59|18773.59|18773.59|18773.59|18773.59|18773.59|18773.59|18773.59|0
1753196880000|2025-07-22 15:08:00|18771.78|18771.78|18771.78|18771.78|18773.59|18773.59|18771.78|18771.78|0
1753196890000|2025-07-22 15:08:10|18773.82|18773.82|18771.78|18771.78|18775.62|18775.62|18771.78|18771.78|0
1753196900000|2025-07-22 15:08:20|18769.75|18769.75|18771.55|18771.55|18771.55|18771.55|18769.75|18769.75|0
1753196910000|2025-07-22 15:08:30|18771.25|18771.25|18771.57|18771.57|18771.57|18771.57|18771.25|18771.25|0
1753196920000|2025-07-22 15:08:40|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|0
1753196940000|2025-07-22 15:09:00|18767.73|18767.73|18761.63|18761.63|18767.73|18767.73|18761.63|18761.63|0
1753196950000|2025-07-22 15:09:10|18765.7|18765.7|18765.7|18765.7|18765.7|18765.7|18765.7|18765.7|0
1753196970000|2025-07-22 15:09:30|18764.79|18764.79|18762.98|18762.98|18764.79|18764.79|18762.98|18762.98|0
1753196980000|2025-07-22 15:09:40|18762.89|18762.89|18762.79|18762.79|18762.89|18762.89|18762.79|18762.79|0
1753197000000|2025-07-22 15:10:00|18762.48|18762.48|18762.79|18762.79|18762.79|18762.79|18762.48|18762.48|0
1753197010000|2025-07-22 15:10:10|18762.48|18762.48|18756.6|18756.6|18762.48|18762.48|18756.6|18756.6|0
1753197030000|2025-07-22 15:10:30|18754.57|18754.57|18756.6|18756.6|18756.6|18756.6|18754.57|18754.57|0
1753197050000|2025-07-22 15:10:50|18758.41|18758.41|18762.32|18762.32|18762.32|18762.32|18758.41|18758.41|0
1753197060000|2025-07-22 15:11:00|18764.35|18764.35|18764.35|18764.35|18764.35|18764.35|18764.35|18764.35|0
1753197070000|2025-07-22 15:11:10|18766.15|18766.15|18766.15|18766.15|18766.15|18766.15|18766.15|18766.15|0
1753197080000|2025-07-22 15:11:20|18762.08|18762.08|18764.12|18764.12|18764.12|18764.12|18762.08|18762.08|0
1753197090000|2025-07-22 15:11:30|18766.15|18766.15|18766.15|18766.15|18766.15|18766.15|18766.15|18766.15|0
1753197100000|2025-07-22 15:11:40|18768.19|18768.19|18766.15|18766.15|18768.19|18768.19|18766.15|18766.15|0
1753197110000|2025-07-22 15:11:50|18764.12|18764.12|18764.12|18764.12|18764.12|18764.12|18764.12|18764.12|0
1753197130000|2025-07-22 15:12:10|18765.92|18765.92|18764.12|18764.12|18765.92|18765.92|18764.12|18764.12|0
1753197140000|2025-07-22 15:12:20|18767.73|18767.73|18765.69|18765.69|18767.73|18767.73|18765.69|18765.69|0
1753197150000|2025-07-22 15:12:30|18767.73|18767.73|18767.73|18767.73|18767.73|18767.73|18767.73|18767.73|0
1753197160000|2025-07-22 15:12:40|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|0
1753197190000|2025-07-22 15:13:10|18767.73|18767.73|18767.73|18767.73|18767.73|18767.73|18767.73|18767.73|0
1753197200000|2025-07-22 15:13:20|18765.92|18765.92|18767.96|18767.96|18767.96|18767.96|18765.92|18765.92|0
1753197210000|2025-07-22 15:13:30|18765.92|18765.92|18767.96|18767.96|18767.96|18767.96|18765.92|18765.92|0
1753197220000|2025-07-22 15:13:40|18769.76|18769.76|18772.1|18772.1|18772.1|18772.1|18769.76|18769.76|0
1753197230000|2025-07-22 15:13:50|18770.29|18770.29|18770.29|18770.29|18770.29|18770.29|18770.29|18770.29|0
1753197240000|2025-07-22 15:14:00|18772.33|18772.33|18776.4|18776.4|18776.4|18776.4|18772.33|18772.33|0
1753197250000|2025-07-22 15:14:10|18776.7|18776.7|18776.7|18776.7|18776.7|18776.7|18776.7|18776.7|0
1753197260000|2025-07-22 15:14:20|18778.5|18778.5|18780.84|18780.84|18780.84|18780.84|18778.2|18778.2|0
1753197280000|2025-07-22 15:14:40|18778.8|18778.8|18778.8|18778.8|18778.8|18778.8|18778.8|18778.8|0
1753197290000|2025-07-22 15:14:50|18780.61|18780.61|18782.64|18782.64|18782.64|18782.64|18780.61|18780.61|0
1753197300000|2025-07-22 15:15:00|18780.61|18780.61|18778.2|18778.2|18780.61|18780.61|18778.2|18778.2|0
1753197310000|2025-07-22 15:15:10|18772.79|18772.79|18772.79|18772.79|18772.79|18772.79|18772.79|18772.79|0
1753197320000|2025-07-22 15:15:20|18770.76|18770.76|18770.45|18770.45|18770.76|18770.76|18770.45|18770.45|0
1753197330000|2025-07-22 15:15:30|18777.67|18777.67|18775.86|18775.86|18777.67|18777.67|18775.86|18775.86|0
1753197340000|2025-07-22 15:15:40|18777.9|18777.9|18777.9|18777.9|18777.9|18777.9|18777.9|18777.9|0
1753197350000|2025-07-22 15:15:50|18775.86|18775.86|18771.79|18771.79|18775.86|18775.86|18771.79|18771.79|0
1753197360000|2025-07-22 15:16:00|18769.99|18769.99|18764.35|18764.35|18769.99|18769.99|18764.35|18764.35|0
1753197370000|2025-07-22 15:16:10|18762.32|18762.32|18758.48|18758.48|18762.32|18762.32|18758.48|18758.48|0
1753197380000|2025-07-22 15:16:20|18756.44|18756.44|18753.18|18753.18|18756.44|18756.44|18753.18|18753.18|0
1753197390000|2025-07-22 15:16:30|18752.86|18752.86|18750.53|18750.53|18752.86|18752.86|18750.53|18750.53|0
1753197420000|2025-07-22 15:17:00|18750.25|18750.25|18752.28|18752.28|18752.28|18752.28|18750.25|18750.25|0
1753197440000|2025-07-22 15:17:20|18754.31|18754.31|18754.22|18754.22|18756.25|18756.25|18754.22|18754.22|0
1753197460000|2025-07-22 15:17:40|18756.25|18756.25|18756.25|18756.25|18756.25|18756.25|18756.25|18756.25|0
1753197470000|2025-07-22 15:17:50|18758.29|18758.29|18756.25|18756.25|18760.32|18760.32|18756.25|18756.25|0
1753197490000|2025-07-22 15:18:10|18758.06|18758.06|18760.09|18760.09|18760.09|18760.09|18758.06|18758.06|0
1753197510000|2025-07-22 15:18:30|18762.13|18762.13|18764.16|18764.16|18764.16|18764.16|18762.13|18762.13|0
1753197520000|2025-07-22 15:18:40|18766.19|18766.19|18766.19|18766.19|18766.19|18766.19|18766.19|18766.19|0
1753197540000|2025-07-22 15:19:00|18768.23|18768.23|18764.16|18764.16|18768.23|18768.23|18764.16|18764.16|0
1753197560000|2025-07-22 15:19:20|18764.48|18764.48|18764.48|18764.48|18764.48|18764.48|18764.48|18764.48|0
1753197570000|2025-07-22 15:19:30|18762.44|18762.44|18762.75|18762.75|18762.75|18762.75|18762.44|18762.44|0
1753197580000|2025-07-22 15:19:40|18760.71|18760.71|18760.71|18760.71|18762.75|18762.75|18760.71|18760.71|0
1753197590000|2025-07-22 15:19:50|18762.75|18762.75|18768.62|18768.62|18768.62|18768.62|18762.75|18762.75|0
1753197600000|2025-07-22 15:20:00|18770.65|18770.65|18770.65|18770.65|18770.65|18770.65|18770.65|18770.65|0
1753197610000|2025-07-22 15:20:10|18771.56|18771.56|18777.67|18777.67|18777.67|18777.67|18771.56|18771.56|0
1753197620000|2025-07-22 15:20:20|18777.95|18777.95|18782.11|18782.11|18782.11|18782.11|18777.95|18777.95|0
1753197630000|2025-07-22 15:20:30|18778.04|18778.04|18778.04|18778.04|18778.04|18778.04|18778.04|18778.04|0
1753197640000|2025-07-22 15:20:40|18780.67|18780.67|18770.97|18770.97|18780.67|18780.67|18770.97|18770.97|0
1753197650000|2025-07-22 15:20:50|18773|18773|18773|18773|18773|18773|18770.97|18770.97|0
1753197660000|2025-07-22 15:21:00|18775.03|18775.03|18775.03|18775.03|18775.03|18775.03|18775.03|18775.03|0
1753197670000|2025-07-22 15:21:10|18770.97|18770.97|18773|18773|18773|18773|18770.97|18770.97|0
1753197700000|2025-07-22 15:21:40|18775.03|18775.03|18775.03|18775.03|18775.03|18775.03|18775.03|18775.03|0
1753197720000|2025-07-22 15:22:00|18773|18773|18775.03|18775.03|18775.03|18775.03|18773|18773|0
1753197730000|2025-07-22 15:22:10|18773|18773|18774.8|18774.8|18774.8|18774.8|18773|18773|0
1753197760000|2025-07-22 15:22:40|18777.14|18777.14|18777.14|18777.14|18777.14|18777.14|18777.14|18777.14|0
1753197770000|2025-07-22 15:22:50|18775.34|18775.34|18775.34|18775.34|18775.34|18775.34|18775.34|18775.34|0
1753197780000|2025-07-22 15:23:00|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|0
1753197790000|2025-07-22 15:23:10|18777.97|18777.97|18777.97|18777.97|18777.97|18777.97|18777.97|18777.97|0
1753197800000|2025-07-22 15:23:20|18776.17|18776.17|18770.6|18770.6|18776.17|18776.17|18770.6|18770.6|0
1753197810000|2025-07-22 15:23:30|18770.3|18770.3|18770.3|18770.3|18772.33|18772.33|18770.3|18770.3|0
1753197820000|2025-07-22 15:23:40|18768.26|18768.26|18770.3|18770.3|18770.3|18770.3|18768.26|18768.26|0
1753197830000|2025-07-22 15:23:50|18770.01|18770.01|18765.86|18765.86|18770.01|18770.01|18765.86|18765.86|0
1753197840000|2025-07-22 15:24:00|18765.25|18765.25|18765.25|18765.25|18765.25|18765.25|18765.25|18765.25|0
1753197850000|2025-07-22 15:24:10|18763.22|18763.22|18762.92|18762.92|18763.22|18763.22|18762.92|18762.92|0
1753197860000|2025-07-22 15:24:20|18761.11|18761.11|18763.45|18763.45|18763.45|18763.45|18761.11|18761.11|0
1753197870000|2025-07-22 15:24:30|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|18763.16|0
1753197880000|2025-07-22 15:24:40|18762.86|18762.86|18762.56|18762.56|18762.86|18762.86|18762.56|18762.56|0
1753197890000|2025-07-22 15:24:50|18758.42|18758.42|18758.42|18758.42|18758.42|18758.42|18758.42|18758.42|0
1753197900000|2025-07-22 15:25:00|18758.11|18758.11|18758.11|18758.11|18758.11|18758.11|18758.11|18758.11|0
1753197910000|2025-07-22 15:25:10|18756.08|18756.08|18760.15|18760.15|18760.15|18760.15|18756.08|18756.08|0
1753197920000|2025-07-22 15:25:20|18758.35|18758.35|18764.22|18764.22|18764.22|18764.22|18758.04|18758.04|0
1753197930000|2025-07-22 15:25:30|18764.52|18764.52|18765.09|18765.09|18765.09|18765.09|18764.52|18764.52|0
1753197940000|2025-07-22 15:25:40|18768.7|18768.7|18772.77|18772.77|18772.77|18772.77|18768.7|18768.7|0
1753197950000|2025-07-22 15:25:50|18770.96|18770.96|18773.37|18773.37|18773.37|18773.37|18770.96|18770.96|0
1753197960000|2025-07-22 15:26:00|18771.57|18771.57|18767.73|18767.73|18771.57|18771.57|18765.93|18765.93|0
1753197970000|2025-07-22 15:26:10|18768.04|18768.04|18768.04|18768.04|18768.04|18768.04|18768.04|18768.04|0
1753197980000|2025-07-22 15:26:20|18770.07|18770.07|18772.11|18772.11|18772.11|18772.11|18770.07|18770.07|0
1753197990000|2025-07-22 15:26:30|18774.14|18774.14|18774.14|18774.14|18774.14|18774.14|18774.14|18774.14|0
1753198000000|2025-07-22 15:26:40|18778.28|18778.28|18778.28|18778.28|18778.28|18778.28|18778.28|18778.28|0
1753198010000|2025-07-22 15:26:50|18774.21|18774.21|18770.37|18770.37|18774.21|18774.21|18770.37|18770.37|0
1753198020000|2025-07-22 15:27:00|18772.41|18772.41|18774.21|18774.21|18774.21|18774.21|18772.41|18772.41|0
1753198030000|2025-07-22 15:27:10|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|0
1753198040000|2025-07-22 15:27:20|18772.27|18772.27|18772.27|18772.27|18772.27|18772.27|18772.27|18772.27|0
1753198050000|2025-07-22 15:27:30|18772.37|18772.37|18770.88|18770.88|18772.37|18772.37|18770.56|18770.56|0
1753198060000|2025-07-22 15:27:40|18768.85|18768.85|18763.87|18763.87|18768.85|18768.85|18763.87|18763.87|0
1753198070000|2025-07-22 15:27:50|18759.8|18759.8|18763.87|18763.87|18763.87|18763.87|18759.8|18759.8|0
1753198080000|2025-07-22 15:28:00|18761.84|18761.84|18760.03|18760.03|18761.84|18761.84|18760.03|18760.03|0
1753198090000|2025-07-22 15:28:10|18761.84|18761.84|18762.44|18762.44|18762.44|18762.44|18761.84|18761.84|0
1753198100000|2025-07-22 15:28:20|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|0
1753198110000|2025-07-22 15:28:30|18762.44|18762.44|18762.44|18762.44|18762.44|18762.44|18762.44|18762.44|0
1753198120000|2025-07-22 15:28:40|18762.16|18762.16|18769.83|18769.83|18769.83|18769.83|18758.32|18758.32|0
1753198130000|2025-07-22 15:28:50|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|0
1753198140000|2025-07-22 15:29:00|18769.53|18769.53|18760.05|18760.05|18769.53|18769.53|18760.05|18760.05|0
1753198150000|2025-07-22 15:29:10|18761.86|18761.86|18760.05|18760.05|18761.86|18761.86|18760.05|18760.05|0
1753198160000|2025-07-22 15:29:20|18759.73|18759.73|18757.7|18757.7|18759.73|18759.73|18757.7|18757.7|0
1753198170000|2025-07-22 15:29:30|18759.5|18759.5|18759.82|18759.82|18759.82|18759.82|18759.5|18759.5|0
1753198180000|2025-07-22 15:29:40|18760.43|18760.43|18762.46|18762.46|18764.5|18764.5|18760.43|18760.43|0
1753198190000|2025-07-22 15:29:50|18762.76|18762.76|18766.64|18766.64|18766.64|18766.64|18762.76|18762.76|0
1753254900000|2025-07-23 07:15:00|18689.18|18689.18|18689.18|18689.18|18689.18|18689.18|18689.18|18689.18|0
1753254910000|2025-07-23 07:15:10|18688.57|18688.57|18688.87|18688.87|18688.87|18688.87|18688.57|18688.57|0
1753254920000|2025-07-23 07:15:20|18685.27|18685.27|18688.87|18688.87|18688.87|18688.87|18685.27|18685.27|0
1753254930000|2025-07-23 07:15:30|18686.84|18686.84|18688.36|18688.36|18688.36|18688.36|18686.84|18686.84|0
1753254940000|2025-07-23 07:15:40|18690.39|18690.39|18692.19|18692.19|18692.19|18692.19|18690.39|18690.39|0
1753254950000|2025-07-23 07:15:50|18684.98|18684.98|18666.53|18666.53|18684.98|18684.98|18666.53|18666.53|0
1753254970000|2025-07-23 07:16:10|18671.94|18671.94|18671.94|18671.94|18671.94|18671.94|18671.94|18671.94|0
1753254990000|2025-07-23 07:16:30|18684.15|18684.15|18685.96|18685.96|18685.96|18685.96|18684.15|18684.15|0
1753255000000|2025-07-23 07:16:40|18685.65|18685.65|18685.65|18685.65|18685.65|18685.65|18685.65|18685.65|0
1753255010000|2025-07-23 07:16:50|18689.26|18689.26|18695.83|18695.83|18699.43|18699.43|18689.26|18689.26|0
1753255020000|2025-07-23 07:17:00|18699.43|18699.43|18699.43|18699.43|18699.43|18699.43|18699.43|18699.43|0
1753255050000|2025-07-23 07:17:30|18711.64|18711.64|18711.64|18711.64|18711.64|18711.64|18711.64|18711.64|0
1753255060000|2025-07-23 07:17:40|18713.67|18713.67|18717.74|18717.74|18717.74|18717.74|18713.67|18713.67|0
1753255070000|2025-07-23 07:17:50|18717.14|18717.14|18717.14|18717.14|18717.14|18717.14|18717.14|18717.14|0
1753255080000|2025-07-23 07:18:00|18722.55|18722.55|18721.98|18721.98|18724.35|18724.35|18721.98|18721.98|0
1753255090000|2025-07-23 07:18:10|18723.78|18723.78|18723.78|18723.78|18723.78|18723.78|18723.78|18723.78|0
1753255100000|2025-07-23 07:18:20|18721.98|18721.98|18722.21|18722.21|18722.21|18722.21|18718.14|18718.14|0
1753255110000|2025-07-23 07:18:30|18724.24|18724.24|18727.2|18727.2|18727.2|18727.2|18722.21|18722.21|0
1753255140000|2025-07-23 07:19:00|18726.59|18726.59|18724.79|18724.79|18726.59|18726.59|18724.79|18724.79|0
1753255150000|2025-07-23 07:19:10|18726.59|18726.59|18726.59|18726.59|18726.59|18726.59|18726.59|18726.59|0
1753255160000|2025-07-23 07:19:20|18725.99|18725.99|18728.02|18728.02|18728.02|18728.02|18725.99|18725.99|0
1753255170000|2025-07-23 07:19:30|18728.33|18728.33|18720.42|18720.42|18728.33|18728.33|18720.42|18720.42|0
1753255180000|2025-07-23 07:19:40|18718.62|18718.62|18720.74|18720.74|18720.74|18720.74|18718.62|18718.62|0
1753255190000|2025-07-23 07:19:50|18721.04|18721.04|18727.14|18727.14|18727.14|18727.14|18721.04|18721.04|0
1753255200000|2025-07-23 07:20:00|18727.32|18727.32|18721.21|18721.21|18727.32|18727.32|18721.21|18721.21|0
1753255210000|2025-07-23 07:20:10|18724.82|18724.82|18719.18|18719.18|18724.82|18724.82|18719.18|18719.18|0
1753255220000|2025-07-23 07:20:20|18721.21|18721.21|18724.82|18724.82|18724.82|18724.82|18721.21|18721.21|0
1753255250000|2025-07-23 07:20:50|18726.62|18726.62|18731.4|18731.4|18731.4|18731.4|18726.62|18726.62|0
1753255260000|2025-07-23 07:21:00|18751.75|18751.75|18753.78|18753.78|18753.78|18753.78|18751.75|18751.75|0
1753255270000|2025-07-23 07:21:10|18754.09|18754.09|18754.39|18754.39|18754.39|18754.39|18754.09|18754.09|0
1753255280000|2025-07-23 07:21:20|18758.23|18758.23|18758.23|18758.23|18758.23|18758.23|18758.23|18758.23|0
1753255290000|2025-07-23 07:21:30|18764.33|18764.33|18764.33|18764.33|18764.33|18764.33|18764.33|18764.33|0
1753255310000|2025-07-23 07:21:50|18766.13|18766.13|18766.13|18766.13|18766.13|18766.13|18766.13|18766.13|0
1753255320000|2025-07-23 07:22:00|18766.74|18766.74|18778.48|18778.48|18778.48|18778.48|18766.74|18766.74|0
1753255330000|2025-07-23 07:22:10|18776.68|18776.68|18771.26|18771.26|18776.68|18776.68|18768.54|18768.54|0
1753255340000|2025-07-23 07:22:20|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|0
1753255350000|2025-07-23 07:22:30|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|18769.76|0
1753255360000|2025-07-23 07:22:40|18771.8|18771.8|18759.98|18759.98|18771.8|18771.8|18759.98|18759.98|0
1753255370000|2025-07-23 07:22:50|18761.78|18761.78|18766.03|18766.03|18766.03|18766.03|18761.78|18761.78|0
1753255380000|2025-07-23 07:23:00|18769.63|18769.63|18769.03|18769.03|18769.63|18769.63|18769.03|18769.03|0
1753255390000|2025-07-23 07:23:10|18766.99|18766.99|18768.72|18768.72|18769.03|18769.03|18766.99|18766.99|0
1753255400000|2025-07-23 07:23:20|18766.69|18766.69|18766.69|18766.69|18766.69|18766.69|18766.69|18766.69|0
1753255430000|2025-07-23 07:23:50|18764.65|18764.65|18771.13|18771.13|18771.13|18771.13|18764.65|18764.65|0
1753255450000|2025-07-23 07:24:10|18773.17|18773.17|18773.17|18773.17|18773.17|18773.17|18773.17|18773.17|0
1753255460000|2025-07-23 07:24:20|18771.36|18771.36|18771.97|18771.97|18771.97|18771.97|18771.36|18771.36|0
1753255470000|2025-07-23 07:24:30|18772.27|18772.27|18774.08|18774.08|18774.08|18774.08|18772.27|18772.27|0
1753255480000|2025-07-23 07:24:40|18776.11|18776.11|18776.11|18776.11|18776.11|18776.11|18776.11|18776.11|0
1753255490000|2025-07-23 07:24:50|18778.14|18778.14|18775.88|18775.88|18778.14|18778.14|18775.88|18775.88|0
1753255500000|2025-07-23 07:25:00|18774.08|18774.08|18761.71|18761.71|18774.08|18774.08|18761.71|18761.71|0
1753255510000|2025-07-23 07:25:10|18763.51|18763.51|18763.51|18763.51|18763.51|18763.51|18761.71|18761.71|0
1753255520000|2025-07-23 07:25:20|18765.31|18765.31|18766.54|18766.54|18770.14|18770.14|18765.31|18765.31|0
1753255530000|2025-07-23 07:25:30|18762.7|18762.7|18762.47|18762.47|18762.7|18762.7|18760.67|18760.67|0
1753255540000|2025-07-23 07:25:40|18758.4|18758.4|18750.72|18750.72|18758.4|18758.4|18750.72|18750.72|0
1753255560000|2025-07-23 07:26:00|18752.53|18752.53|18752.53|18752.53|18752.53|18752.53|18752.53|18752.53|0
1753255580000|2025-07-23 07:26:20|18754.33|18754.33|18754.33|18754.33|18754.33|18754.33|18754.33|18754.33|0
1753255610000|2025-07-23 07:26:50|18762.47|18762.47|18762.47|18762.47|18762.47|18762.47|18762.47|18762.47|0
1753255620000|2025-07-23 07:27:00|18762.77|18762.77|18768.18|18768.18|18768.18|18768.18|18762.77|18762.77|0
1753255630000|2025-07-23 07:27:10|18774.28|18774.28|18772.25|18772.25|18774.28|18774.28|18772.25|18772.25|0
1753255640000|2025-07-23 07:27:20|18770.12|18770.12|18770.12|18770.12|18770.12|18770.12|18770.12|18770.12|0
1753255650000|2025-07-23 07:27:30|18769.95|18769.95|18770.29|18770.29|18770.29|18770.29|18769.95|18769.95|0
1753255680000|2025-07-23 07:28:00|18768.49|18768.49|18770.29|18770.29|18770.29|18770.29|18768.49|18768.49|0
1753255700000|2025-07-23 07:28:20|18774.36|18774.36|18774.06|18774.06|18774.36|18774.36|18774.06|18774.06|0
1753255710000|2025-07-23 07:28:30|18775.86|18775.86|18775.86|18775.86|18775.86|18775.86|18775.86|18775.86|0
1753255730000|2025-07-23 07:28:50|18777.9|18777.9|18777.9|18777.9|18777.9|18777.9|18777.9|18777.9|0
1753255740000|2025-07-23 07:29:00|18781.5|18781.5|18773.2|18773.2|18783.54|18783.54|18771.69|18771.69|0
1753255760000|2025-07-23 07:29:20|18769.6|18769.6|18769.6|18769.6|18769.6|18769.6|18769.6|18769.6|0
1753255780000|2025-07-23 07:29:40|18771.63|18771.63|18771.63|18771.63|18771.63|18771.63|18771.63|18771.63|0
1753255790000|2025-07-23 07:29:50|18769.83|18769.83|18760.63|18760.63|18769.83|18769.83|18760.02|18760.02|0
1753255800000|2025-07-23 07:30:00|18758.6|18758.6|18739.95|18739.95|18758.6|18758.6|18739.95|18739.95|0
1753255810000|2025-07-23 07:30:10|18739.34|18739.34|18739.65|18739.65|18739.65|18739.65|18739.34|18739.34|0
1753255820000|2025-07-23 07:30:20|18737.84|18737.84|18739.65|18739.65|18739.65|18739.65|18737.84|18737.84|0
1753255830000|2025-07-23 07:30:30|18741.45|18741.45|18741.45|18741.45|18741.45|18741.45|18741.45|18741.45|0
1753255860000|2025-07-23 07:31:00|18737.84|18737.84|18735.81|18735.81|18737.84|18737.84|18735.81|18735.81|0
1753255880000|2025-07-23 07:31:20|18737.61|18737.61|18738.22|18738.22|18738.52|18738.52|18737.61|18737.61|0
1753255900000|2025-07-23 07:31:40|18737.61|18737.61|18738.97|18738.97|18743.72|18743.72|18737.61|18737.61|0
1753255920000|2025-07-23 07:32:00|18739.32|18739.32|18731.41|18731.41|18739.32|18739.32|18731.41|18731.41|0
1753255930000|2025-07-23 07:32:10|18735.48|18735.48|18721.64|18721.64|18735.48|18735.48|18720.21|18720.21|0
1753255940000|2025-07-23 07:32:20|18721.04|18721.04|18722.84|18722.84|18722.84|18722.84|18721.04|18721.04|0
1753255950000|2025-07-23 07:32:30|18723.44|18723.44|18723.44|18723.44|18723.44|18723.44|18723.44|18723.44|0
1753255960000|2025-07-23 07:32:40|18723.68|18723.68|18723.96|18723.96|18723.96|18723.96|18723.68|18723.68|0
1753256000000|2025-07-23 07:33:20|18722.16|18722.16|18722.16|18722.16|18722.16|18722.16|18722.16|18722.16|0
1753256020000|2025-07-23 07:33:40|18718.09|18718.09|18713.18|18713.18|18719.29|18719.29|18713.18|18713.18|0
1753256040000|2025-07-23 07:34:00|18709.58|18709.58|18706.34|18706.34|18709.58|18709.58|18706.34|18706.34|0
1753256050000|2025-07-23 07:34:10|18706.94|18706.94|18706.94|18706.94|18706.94|18706.94|18706.94|18706.94|0
1753256070000|2025-07-23 07:34:30|18710.55|18710.55|18708.74|18708.74|18710.55|18710.55|18708.74|18708.74|0
1753256090000|2025-07-23 07:34:50|18710.78|18710.78|18710.78|18710.78|18710.78|18710.78|18710.78|18710.78|0
1753256100000|2025-07-23 07:35:00|18712.81|18712.81|18712.81|18712.81|18712.81|18712.81|18712.81|18712.81|0
1753256110000|2025-07-23 07:35:10|18710.78|18710.78|18708.97|18708.97|18710.78|18710.78|18708.97|18708.97|0
1753256120000|2025-07-23 07:35:20|18710.78|18710.78|18710.78|18710.78|18710.78|18710.78|18710.78|18710.78|0
1753256130000|2025-07-23 07:35:30|18712.58|18712.58|18714.38|18714.38|18714.38|18714.38|18712.58|18712.58|0
1753256140000|2025-07-23 07:35:40|18718.45|18718.45|18718.45|18718.45|18718.45|18718.45|18718.45|18718.45|0
1753256160000|2025-07-23 07:36:00|18711.24|18711.24|18711.24|18711.24|18711.24|18711.24|18711.24|18711.24|0
1753256170000|2025-07-23 07:36:10|18707.17|18707.17|18708.97|18708.97|18708.97|18708.97|18706.57|18706.57|0
1753256180000|2025-07-23 07:36:20|18715.08|18715.08|18715.68|18715.68|18715.68|18715.68|18715.08|18715.08|0
1753256210000|2025-07-23 07:36:50|18721.78|18721.78|18723.82|18723.82|18723.82|18723.82|18721.78|18721.78|0
1753256220000|2025-07-23 07:37:00|18729.23|18729.23|18727.42|18727.42|18729.23|18729.23|18727.42|18727.42|0
1753256230000|2025-07-23 07:37:10|18728.03|18728.03|18723.05|18723.05|18728.03|18728.03|18723.05|18723.05|0
1753256250000|2025-07-23 07:37:30|18719.21|18719.21|18717.41|18717.41|18719.21|18719.21|18717.41|18717.41|0
1753256260000|2025-07-23 07:37:40|18719.44|18719.44|18719.44|18719.44|18719.44|18719.44|18719.44|18719.44|0
1753256270000|2025-07-23 07:37:50|18723.51|18723.51|18723.51|18723.51|18723.51|18723.51|18723.51|18723.51|0
1753256290000|2025-07-23 07:38:10|18725.31|18725.31|18721.24|18721.24|18725.31|18725.31|18721.24|18721.24|0
1753256310000|2025-07-23 07:38:30|18723.28|18723.28|18723.28|18723.28|18723.28|18723.28|18723.28|18723.28|0
1753256330000|2025-07-23 07:38:50|18723.56|18723.56|18723.56|18723.56|18723.56|18723.56|18723.56|18723.56|0
1753256350000|2025-07-23 07:39:10|18719.5|18719.5|18719.26|18719.26|18721.3|18721.3|18719.26|18719.26|0
1753256380000|2025-07-23 07:39:40|18715.2|18715.2|18713.39|18713.39|18715.2|18715.2|18713.39|18713.39|0
1753256400000|2025-07-23 07:40:00|18709.79|18709.79|18709.79|18709.79|18709.79|18709.79|18709.79|18709.79|0
1753256410000|2025-07-23 07:40:10|18711.59|18711.59|18709.55|18709.55|18711.59|18711.59|18709.55|18709.55|0
1753256420000|2025-07-23 07:40:20|18711.59|18711.59|18711.59|18711.59|18711.59|18711.59|18711.59|18711.59|0
1753256430000|2025-07-23 07:40:30|18717.69|18717.69|18721.3|18721.3|18721.3|18721.3|18717.69|18717.69|0
1753256440000|2025-07-23 07:40:40|18717.69|18717.69|18717.69|18717.69|18717.69|18717.69|18717.69|18717.69|0
1753256450000|2025-07-23 07:40:50|18718|18718|18721.83|18721.83|18721.83|18721.83|18718|18718|0
1753256460000|2025-07-23 07:41:00|18722.14|18722.14|18724.17|18724.17|18724.17|18724.17|18722.14|18722.14|0
1753256470000|2025-07-23 07:41:10|18724.78|18724.78|18724.78|18724.78|18724.78|18724.78|18724.78|18724.78|0
1753256480000|2025-07-23 07:41:20|18726.81|18726.81|18718.9|18718.9|18726.81|18726.81|18718.9|18718.9|0
1753256500000|2025-07-23 07:41:40|18716.87|18716.87|18711|18711|18716.87|18716.87|18711|18711|0
1753256510000|2025-07-23 07:41:50|18708.96|18708.96|18708.96|18708.96|18708.96|18708.96|18708.96|18708.96|0
1753256520000|2025-07-23 07:42:00|18706.56|18706.56|18706.56|18706.56|18706.56|18706.56|18706.56|18706.56|0
1753256550000|2025-07-23 07:42:30|18706.27|18706.27|18705.99|18705.99|18706.27|18706.27|18705.99|18705.99|0
1753256560000|2025-07-23 07:42:40|18702.38|18702.38|18710.29|18710.29|18710.29|18710.29|18702.38|18702.38|0
1753256580000|2025-07-23 07:43:00|18710.48|18710.48|18710.48|18710.48|18710.48|18710.48|18710.48|18710.48|0
1753256590000|2025-07-23 07:43:10|18712.51|18712.51|18712.51|18712.51|18712.69|18712.69|18712.51|18712.51|0
1753256610000|2025-07-23 07:43:30|18716.12|18716.12|18716.12|18716.12|18716.12|18716.12|18716.12|18716.12|0
1753256620000|2025-07-23 07:43:40|18717.33|18717.33|18717.51|18717.51|18717.51|18717.51|18717.33|18717.33|0
1753256630000|2025-07-23 07:43:50|18717.33|18717.33|18731.34|18731.34|18731.34|18731.34|18717.33|18717.33|0
1753256660000|2025-07-23 07:44:20|18727.51|18727.51|18727.51|18727.51|18727.51|18727.51|18727.51|18727.51|0
1753256670000|2025-07-23 07:44:30|18729.31|18729.31|18733.38|18733.38|18733.38|18733.38|18729.31|18729.31|0
1753256680000|2025-07-23 07:44:40|18738.79|18738.79|18742.62|18742.62|18742.62|18742.62|18738.79|18738.79|0
1753256700000|2025-07-23 07:45:00|18736.52|18736.52|18736.52|18736.52|18736.52|18736.52|18736.52|18736.52|0
1753256710000|2025-07-23 07:45:10|18737.12|18737.12|18737.12|18737.12|18737.12|18737.12|18737.12|18737.12|0
1753256720000|2025-07-23 07:45:20|18737.72|18737.72|18747.66|18747.66|18747.66|18747.66|18737.72|18737.72|0
1753256730000|2025-07-23 07:45:30|18747.06|18747.06|18747.06|18747.06|18747.06|18747.06|18747.06|18747.06|0
1753256740000|2025-07-23 07:45:40|18754.27|18754.27|18754.27|18754.27|18754.27|18754.27|18754.27|18754.27|0
1753256760000|2025-07-23 07:46:00|18750.66|18750.66|18750.66|18750.66|18750.66|18750.66|18750.66|18750.66|0
1753256820000|2025-07-23 07:47:00|18761.48|18761.48|18765.78|18765.78|18765.78|18765.78|18761.48|18761.48|0
1753256830000|2025-07-23 07:47:10|18767.58|18767.58|18767.58|18767.58|18767.58|18767.58|18767.58|18767.58|0
1753256840000|2025-07-23 07:47:20|18771.65|18771.65|18769.62|18769.62|18771.65|18771.65|18769.62|18769.62|0
1753256850000|2025-07-23 07:47:30|18771.65|18771.65|18771.65|18771.65|18771.65|18771.65|18771.65|18771.65|0
1753256860000|2025-07-23 07:47:40|18767.58|18767.58|18767.58|18767.58|18767.58|18767.58|18767.58|18767.58|0
1753256880000|2025-07-23 07:48:00|18765.78|18765.78|18765.55|18765.55|18765.78|18765.78|18763.75|18763.75|0
1753256900000|2025-07-23 07:48:20|18761.48|18761.48|18762.39|18762.39|18762.39|18762.39|18761.48|18761.48|0
1753256910000|2025-07-23 07:48:30|18764.19|18764.19|18762.39|18762.39|18764.19|18764.19|18762.39|18762.39|0
1753256920000|2025-07-23 07:48:40|18762.69|18762.69|18759.09|18759.09|18762.69|18762.69|18759.09|18759.09|0
1753256940000|2025-07-23 07:49:00|18755.02|18755.02|18755.02|18755.02|18755.02|18755.02|18755.02|18755.02|0
1753257000000|2025-07-23 07:50:00|18755.21|18755.21|18755.21|18755.21|18755.21|18755.21|18755.21|18755.21|0
1753257030000|2025-07-23 07:50:30|18769.45|18769.45|18771.25|18771.25|18771.25|18771.25|18769.45|18769.45|0
1753257040000|2025-07-23 07:50:40|18771.86|18771.86|18771.86|18771.86|18771.86|18771.86|18771.86|18771.86|0
1753257070000|2025-07-23 07:51:10|18770.05|18770.05|18770.34|18770.34|18770.34|18770.34|18770.05|18770.05|0
1753257080000|2025-07-23 07:51:20|18778.48|18778.48|18776.44|18776.44|18778.48|18778.48|18776.44|18776.44|0
1753257090000|2025-07-23 07:51:30|18780.05|18780.05|18780.05|18780.05|18780.05|18780.05|18780.05|18780.05|0
1753257120000|2025-07-23 07:52:00|18778.01|18778.01|18778.01|18778.01|18778.01|18778.01|18778.01|18778.01|0
1753257130000|2025-07-23 07:52:10|18776.21|18776.21|18776.21|18776.21|18776.21|18776.21|18776.21|18776.21|0
1753257140000|2025-07-23 07:52:20|18774.18|18774.18|18774.18|18774.18|18774.18|18774.18|18774.18|18774.18|0
1753257150000|2025-07-23 07:52:30|18774|18774|18774|18774|18776.04|18776.04|18774|18774|0
1753257170000|2025-07-23 07:52:50|18779.41|18779.41|18781.45|18781.45|18781.45|18781.45|18779.41|18779.41|0
1753257180000|2025-07-23 07:53:00|18775.34|18775.34|18775.34|18775.34|18775.34|18775.34|18775.34|18775.34|0
1753257190000|2025-07-23 07:53:10|18773.54|18773.54|18773.54|18773.54|18773.54|18773.54|18773.54|18773.54|0
1753257240000|2025-07-23 07:54:00|18771.51|18771.51|18771.51|18771.51|18771.51|18771.51|18771.51|18771.51|0
1753257250000|2025-07-23 07:54:10|18770.9|18770.9|18771.81|18771.81|18771.81|18771.81|18770.9|18770.9|0
1753257260000|2025-07-23 07:54:20|18784.02|18784.02|18789.56|18789.56|18789.56|18789.56|18781.98|18781.98|0
1753257290000|2025-07-23 07:54:50|18787.53|18787.53|18787.53|18787.53|18787.53|18787.53|18787.53|18787.53|0
1753257300000|2025-07-23 07:55:00|18779.85|18779.85|18777.82|18777.82|18779.85|18779.85|18777.82|18777.82|0
1753257320000|2025-07-23 07:55:20|18777.91|18777.91|18777.91|18777.91|18777.91|18777.91|18777.91|18777.91|0
1753257330000|2025-07-23 07:55:30|18779.95|18779.95|18779.95|18779.95|18779.95|18779.95|18779.95|18779.95|0
1753257340000|2025-07-23 07:55:40|18778.15|18778.15|18778.15|18778.15|18778.15|18778.15|18778.15|18778.15|0
1753257360000|2025-07-23 07:56:00|18774.08|18774.08|18774.08|18774.08|18774.08|18774.08|18774.08|18774.08|0
1753257380000|2025-07-23 07:56:20|18776.11|18776.11|18776.11|18776.11|18776.11|18776.11|18776.11|18776.11|0
1753257400000|2025-07-23 07:56:40|18775.51|18775.51|18775.51|18775.51|18775.51|18775.51|18775.51|18775.51|0
1753257410000|2025-07-23 07:56:50|18771.44|18771.44|18771.44|18771.44|18771.44|18771.44|18771.44|18771.44|0
1753257420000|2025-07-23 07:57:00|18773.47|18773.47|18775.27|18775.27|18775.27|18775.27|18773.47|18773.47|0
1753257440000|2025-07-23 07:57:20|18771.67|18771.67|18767|18767|18771.67|18771.67|18767|18767|0
1753257450000|2025-07-23 07:57:30|18766.39|18766.39|18766.39|18766.39|18766.39|18766.39|18766.39|18766.39|0
1753257460000|2025-07-23 07:57:40|18768.19|18768.19|18771.8|18771.8|18771.8|18771.8|18766.16|18766.16|0
1753257480000|2025-07-23 07:58:00|18769.77|18769.77|18769.77|18769.77|18769.77|18769.77|18769.77|18769.77|0
1753257500000|2025-07-23 07:58:20|18765.7|18765.7|18771.8|18771.8|18771.8|18771.8|18763.66|18763.66|0
1753257510000|2025-07-23 07:58:30|18769.77|18769.77|18769.77|18769.77|18769.77|18769.77|18769.77|18769.77|0
1753257520000|2025-07-23 07:58:40|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|18766.16|0
1753257530000|2025-07-23 07:58:50|18762.09|18762.09|18762.09|18762.09|18762.09|18762.09|18762.09|18762.09|0
1753257540000|2025-07-23 07:59:00|18767.96|18767.96|18757.28|18757.28|18767.96|18767.96|18757.28|18757.28|0
1753257550000|2025-07-23 07:59:10|18757.57|18757.57|18757.57|18757.57|18757.57|18757.57|18757.57|18757.57|0
1753257580000|2025-07-23 07:59:40|18753.5|18753.5|18751.16|18751.16|18753.5|18753.5|18751.16|18751.16|0
1753257590000|2025-07-23 07:59:50|18750.87|18750.87|18750.87|18750.87|18750.87|18750.87|18750.87|18750.87|0
1753257600000|2025-07-23 08:00:00|18749.07|18749.07|18745|18745|18749.07|18749.07|18745|18745|0
1753257610000|2025-07-23 08:00:10|18743.2|18743.2|18743.2|18743.2|18743.2|18743.2|18743.2|18743.2|0
1753257620000|2025-07-23 08:00:20|18749.3|18749.3|18751.34|18751.34|18751.34|18751.34|18749.3|18749.3|0
1753257630000|2025-07-23 08:00:30|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|0
1753257640000|2025-07-23 08:00:40|18747.5|18747.5|18745.7|18745.7|18747.5|18747.5|18745.7|18745.7|0
1753257650000|2025-07-23 08:00:50|18749.3|18749.3|18751.94|18751.94|18751.94|18751.94|18749.3|18749.3|0
1753257660000|2025-07-23 08:01:00|18755.55|18755.55|18755.55|18755.55|18755.55|18755.55|18755.55|18755.55|0
1753257670000|2025-07-23 08:01:10|18751.48|18751.48|18751.48|18751.48|18751.48|18751.48|18751.48|18751.48|0
1753257680000|2025-07-23 08:01:20|18751.19|18751.19|18751.19|18751.19|18751.19|18751.19|18751.19|18751.19|0
1753257710000|2025-07-23 08:01:50|18747.59|18747.59|18747.59|18747.59|18747.59|18747.59|18747.59|18747.59|0
1753257720000|2025-07-23 08:02:00|18748.5|18748.5|18748.5|18748.5|18750.3|18750.3|18748.5|18748.5|0
1753257740000|2025-07-23 08:02:20|18754.6|18754.6|18752.8|18752.8|18754.6|18754.6|18752.8|18752.8|0
1753257750000|2025-07-23 08:02:30|18748.73|18748.73|18752.22|18752.22|18752.22|18752.22|18748.73|18748.73|0
1753257760000|2025-07-23 08:02:40|18748.15|18748.15|18744.54|18744.54|18748.15|18748.15|18744.54|18744.54|0
1753257770000|2025-07-23 08:02:50|18744.26|18744.26|18739.28|18739.28|18744.26|18744.26|18739.28|18739.28|0
1753257780000|2025-07-23 08:03:00|18738.96|18738.96|18731.75|18731.75|18738.96|18738.96|18731.75|18731.75|0
1753257800000|2025-07-23 08:03:20|18727.68|18727.68|18731.15|18731.15|18731.75|18731.75|18727.68|18727.68|0
1753257820000|2025-07-23 08:03:40|18735.22|18735.22|18742.71|18742.71|18742.71|18742.71|18735.22|18735.22|0
1753257860000|2025-07-23 08:04:20|18740.68|18740.68|18741.28|18741.28|18741.28|18741.28|18740.68|18740.68|0
1753257870000|2025-07-23 08:04:30|18739.25|18739.25|18739.25|18739.25|18739.25|18739.25|18739.25|18739.25|0
1753257900000|2025-07-23 08:05:00|18735.64|18735.64|18737.45|18737.45|18737.45|18737.45|18735.64|18735.64|0
1753257920000|2025-07-23 08:05:20|18741.51|18741.51|18741.51|18741.51|18741.51|18741.51|18741.51|18741.51|0
1753257930000|2025-07-23 08:05:30|18737.45|18737.45|18737.45|18737.45|18737.45|18737.45|18737.45|18737.45|0
1753257940000|2025-07-23 08:05:40|18733.38|18733.38|18733.38|18733.38|18733.38|18733.38|18733.38|18733.38|0
1753257950000|2025-07-23 08:05:50|18735.41|18735.41|18735.41|18735.41|18735.41|18735.41|18735.41|18735.41|0
1753257970000|2025-07-23 08:06:10|18731.34|18731.34|18731.34|18731.34|18731.34|18731.34|18731.34|18731.34|0
1753257980000|2025-07-23 08:06:20|18729.54|18729.54|18729.54|18729.54|18729.54|18729.54|18729.54|18729.54|0
1753258000000|2025-07-23 08:06:40|18724.34|18724.34|18724.34|18724.34|18724.34|18724.34|18724.34|18724.34|0
1753258010000|2025-07-23 08:06:50|18727.95|18727.95|18727.95|18727.95|18727.95|18727.95|18727.95|18727.95|0
1753258020000|2025-07-23 08:07:00|18728.25|18728.25|18728.25|18728.25|18728.25|18728.25|18728.25|18728.25|0
1753258030000|2025-07-23 08:07:10|18728.56|18728.56|18736.79|18736.79|18736.79|18736.79|18728.56|18728.56|0
1753258040000|2025-07-23 08:07:20|18737.07|18737.07|18739.11|18739.11|18739.11|18739.11|18737.07|18737.07|0
1753258050000|2025-07-23 08:07:30|18741.14|18741.14|18741.14|18741.14|18741.14|18741.14|18741.14|18741.14|0
1753258060000|2025-07-23 08:07:40|18743.18|18743.18|18743.78|18743.78|18743.78|18743.78|18743.18|18743.18|0
1753258070000|2025-07-23 08:07:50|18741.75|18741.75|18741.75|18741.75|18741.75|18741.75|18741.75|18741.75|0
1753258080000|2025-07-23 08:08:00|18742.35|18742.35|18742.35|18742.35|18742.35|18742.35|18742.35|18742.35|0
1753258090000|2025-07-23 08:08:10|18744.38|18744.38|18755.2|18755.2|18755.2|18755.2|18744.38|18744.38|0
1753258100000|2025-07-23 08:08:20|18759.27|18759.27|18759.56|18759.56|18759.56|18759.56|18759.27|18759.27|0
1753258120000|2025-07-23 08:08:40|18761.59|18761.59|18759.56|18759.56|18761.59|18761.59|18759.56|18759.56|0
1753258140000|2025-07-23 08:09:00|18761.36|18761.36|18761.64|18761.64|18761.64|18761.64|18761.36|18761.36|0
1753258150000|2025-07-23 08:09:10|18765.25|18765.25|18765.25|18765.25|18765.25|18765.25|18765.25|18765.25|0
1753258160000|2025-07-23 08:09:20|18763.45|18763.45|18762.85|18762.85|18763.45|18763.45|18762.85|18762.85|0
1753258180000|2025-07-23 08:09:40|18766.45|18766.45|18772.86|18772.86|18772.86|18772.86|18766.45|18766.45|0
1753258190000|2025-07-23 08:09:50|18772.55|18772.55|18772.55|18772.55|18772.55|18772.55|18772.55|18772.55|0
1753258200000|2025-07-23 08:10:00|18770.75|18770.75|18771.07|18771.07|18771.07|18771.07|18770.75|18770.75|0
1753258230000|2025-07-23 08:10:30|18773.47|18773.47|18773.47|18773.47|18773.47|18773.47|18773.47|18773.47|0
1753258290000|2025-07-23 08:11:30|18775.51|18775.51|18775.51|18775.51|18775.51|18775.51|18775.51|18775.51|0
1753258300000|2025-07-23 08:11:40|18777.54|18777.54|18777.54|18777.54|18777.54|18777.54|18777.54|18777.54|0
1753258310000|2025-07-23 08:11:50|18779.35|18779.35|18775.28|18775.28|18779.35|18779.35|18773.47|18773.47|0
1753258330000|2025-07-23 08:12:10|18777.31|18777.31|18777.31|18777.31|18777.31|18777.31|18777.31|18777.31|0
1753258340000|2025-07-23 08:12:20|18779.35|18779.35|18779.35|18779.35|18779.35|18779.35|18779.35|18779.35|0
1753258350000|2025-07-23 08:12:30|18777.31|18777.31|18777.31|18777.31|18777.31|18777.31|18777.31|18777.31|0
1753258360000|2025-07-23 08:12:40|18780.92|18780.92|18780.92|18780.92|18780.92|18780.92|18780.92|18780.92|0
1753258380000|2025-07-23 08:13:00|18782.72|18782.72|18784.76|18784.76|18786.79|18786.79|18782.72|18782.72|0
1753258390000|2025-07-23 08:13:10|18782.95|18782.95|18785.55|18785.55|18785.55|18785.55|18780.92|18780.92|0
1753258400000|2025-07-23 08:13:20|18787.58|18787.58|18792.03|18792.03|18792.03|18792.03|18787.58|18787.58|0
1753258410000|2025-07-23 08:13:30|18788.42|18788.42|18788.42|18788.42|18788.42|18788.42|18788.42|18788.42|0
1753258420000|2025-07-23 08:13:40|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|0
1753258430000|2025-07-23 08:13:50|18788.42|18788.42|18788.51|18788.51|18788.51|18788.51|18788.42|18788.42|0
1753258450000|2025-07-23 08:14:10|18788.23|18788.23|18790.26|18790.26|18790.26|18790.26|18788.23|18788.23|0
1753258460000|2025-07-23 08:14:20|18795.9|18795.9|18791.83|18791.83|18795.9|18795.9|18791.83|18791.83|0
1753258480000|2025-07-23 08:14:40|18795.67|18795.67|18797.48|18797.48|18797.48|18797.48|18795.67|18795.67|0
1753258490000|2025-07-23 08:14:50|18795.67|18795.67|18795.67|18795.67|18795.67|18795.67|18795.67|18795.67|0
1753258500000|2025-07-23 08:15:00|18796.27|18796.27|18796.27|18796.27|18796.27|18796.27|18796.27|18796.27|0
1753258510000|2025-07-23 08:15:10|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|0
1753258520000|2025-07-23 08:15:20|18794.64|18794.64|18794.64|18794.64|18794.64|18794.64|18794.64|18794.64|0
1753258530000|2025-07-23 08:15:30|18802.32|18802.32|18808.28|18808.28|18808.28|18808.28|18802.32|18802.32|0
1753258540000|2025-07-23 08:15:40|18810.08|18810.08|18810.08|18810.08|18810.08|18810.08|18810.08|18810.08|0
1753258550000|2025-07-23 08:15:50|18808.28|18808.28|18808.28|18808.28|18808.28|18808.28|18808.28|18808.28|0
1753258580000|2025-07-23 08:16:20|18806.48|18806.48|18806.71|18806.71|18806.71|18806.71|18806.48|18806.48|0
1753258630000|2025-07-23 08:17:10|18804.9|18804.9|18803.1|18803.1|18804.9|18804.9|18803.1|18803.1|0
1753258640000|2025-07-23 08:17:20|18801.3|18801.3|18799.26|18799.26|18801.3|18801.3|18799.26|18799.26|0
1753258650000|2025-07-23 08:17:30|18795.19|18795.19|18795.1|18795.1|18795.19|18795.19|18795.1|18795.1|0
1753258670000|2025-07-23 08:17:50|18793.3|18793.3|18793.3|18793.3|18793.3|18793.3|18793.3|18793.3|0
1753258690000|2025-07-23 08:18:10|18788.63|18788.63|18788.63|18788.63|18788.63|18788.63|18788.63|18788.63|0
1753258700000|2025-07-23 08:18:20|18788.32|18788.32|18786.29|18786.29|18788.32|18788.32|18786.29|18786.29|0
1753258750000|2025-07-23 08:19:10|18779.81|18779.81|18775.61|18775.61|18779.81|18779.81|18775.61|18775.61|0
1753258760000|2025-07-23 08:19:20|18775.03|18775.03|18773.23|18773.23|18775.03|18775.03|18773.23|18773.23|0
1753258790000|2025-07-23 08:19:50|18773.06|18773.06|18773.06|18773.06|18773.06|18773.06|18773.06|18773.06|0
1753258810000|2025-07-23 08:20:10|18766.95|18766.95|18767.19|18767.19|18767.19|18767.19|18763.12|18763.12|0
1753258820000|2025-07-23 08:20:20|18771.25|18771.25|18771.25|18771.25|18771.25|18771.25|18771.25|18771.25|0
1753258830000|2025-07-23 08:20:30|18770.62|18770.62|18770.62|18770.62|18770.62|18770.62|18770.62|18770.62|0
1753258840000|2025-07-23 08:20:40|18766.55|18766.55|18764.75|18764.75|18766.55|18766.55|18764.75|18764.75|0
1753258850000|2025-07-23 08:20:50|18766.55|18766.55|18766.55|18766.55|18766.55|18766.55|18766.55|18766.55|0
1753258900000|2025-07-23 08:21:40|18771.96|18771.96|18771.96|18771.96|18771.96|18771.96|18771.96|18771.96|0
1753258910000|2025-07-23 08:21:50|18769.92|18769.92|18769.92|18769.92|18769.92|18769.92|18769.92|18769.92|0
1753258930000|2025-07-23 08:22:10|18770.53|18770.53|18770.53|18770.53|18770.53|18770.53|18770.53|18770.53|0
1753258940000|2025-07-23 08:22:20|18769.92|18769.92|18767.28|18767.28|18769.92|18769.92|18767.28|18767.28|0
1753258950000|2025-07-23 08:22:30|18767.11|18767.11|18757.86|18757.86|18767.11|18767.11|18757.86|18757.86|0
1753258960000|2025-07-23 08:22:40|18759.59|18759.59|18751.62|18751.62|18759.59|18759.59|18751.62|18751.62|0
1753258970000|2025-07-23 08:22:50|18757.03|18757.03|18759.06|18759.06|18759.06|18759.06|18757.03|18757.03|0
1753259000000|2025-07-23 08:23:20|18753.19|18753.19|18753.19|18753.19|18753.19|18753.19|18753.19|18753.19|0
1753259020000|2025-07-23 08:23:40|18751.15|18751.15|18751.15|18751.15|18751.15|18751.15|18751.15|18751.15|0
1753259040000|2025-07-23 08:24:00|18753.19|18753.19|18753.19|18753.19|18753.19|18753.19|18753.19|18753.19|0
1753259060000|2025-07-23 08:24:20|18754.1|18754.1|18754.1|18754.1|18754.1|18754.1|18754.1|18754.1|0
1753259070000|2025-07-23 08:24:30|18752.06|18752.06|18752.06|18752.06|18752.06|18752.06|18752.06|18752.06|0
1753259080000|2025-07-23 08:24:40|18750.03|18750.03|18747.99|18747.99|18750.03|18750.03|18747.99|18747.99|0
1753259090000|2025-07-23 08:24:50|18744.39|18744.39|18744.39|18744.39|18744.39|18744.39|18744.39|18744.39|0
1753259100000|2025-07-23 08:25:00|18740.55|18740.55|18740.55|18740.55|18740.55|18740.55|18740.55|18740.55|0
1753259110000|2025-07-23 08:25:10|18740.25|18740.25|18738.21|18738.21|18740.25|18740.25|18738.21|18738.21|0
1753259120000|2025-07-23 08:25:20|18737.61|18737.61|18735.57|18735.57|18737.61|18737.61|18735.57|18735.57|0
1753259130000|2025-07-23 08:25:30|18737.38|18737.38|18737.38|18737.38|18737.38|18737.38|18737.38|18737.38|0
1753259150000|2025-07-23 08:25:50|18737.55|18737.55|18737.55|18737.55|18737.55|18737.55|18737.55|18737.55|0
1753259160000|2025-07-23 08:26:00|18736.91|18736.91|18734.88|18734.88|18736.91|18736.91|18734.88|18734.88|0
1753259190000|2025-07-23 08:26:30|18736.91|18736.91|18735.11|18735.11|18736.91|18736.91|18735.11|18735.11|0
1753259230000|2025-07-23 08:27:10|18733.31|18733.31|18733.31|18733.31|18733.31|18733.31|18733.31|18733.31|0
1753259240000|2025-07-23 08:27:20|18735.11|18735.11|18734.81|18734.81|18735.11|18735.11|18734.81|18734.81|0
1753259250000|2025-07-23 08:27:30|18730.74|18730.74|18730.74|18730.74|18730.74|18730.74|18730.74|18730.74|0
1753259260000|2025-07-23 08:27:40|18732.54|18732.54|18732.54|18732.54|18732.54|18732.54|18732.54|18732.54|0
1753259270000|2025-07-23 08:27:50|18728.47|18728.47|18728.47|18728.47|18728.47|18728.47|18728.47|18728.47|0
1753259280000|2025-07-23 08:28:00|18730.51|18730.51|18730.51|18730.51|18730.51|18730.51|18730.51|18730.51|0
1753259290000|2025-07-23 08:28:10|18732.54|18732.54|18734.34|18734.34|18734.34|18734.34|18732.54|18732.54|0
1753259350000|2025-07-23 08:29:10|18734.95|18734.95|18734.95|18734.95|18734.95|18734.95|18734.95|18734.95|0
1753259360000|2025-07-23 08:29:20|18736.98|18736.98|18737.27|18737.27|18737.27|18737.27|18736.98|18736.98|0
1753259370000|2025-07-23 08:29:30|18737.56|18737.56|18741.16|18741.16|18741.16|18741.16|18737.56|18737.56|0
1753259410000|2025-07-23 08:30:10|18745|18745|18745.6|18745.6|18749.67|18749.67|18745|18745|0
1753259420000|2025-07-23 08:30:20|18743.8|18743.8|18748.24|18748.24|18748.24|18748.24|18743.8|18743.8|0
1753259430000|2025-07-23 08:30:30|18747.94|18747.94|18751.41|18751.41|18751.41|18751.41|18747.34|18747.34|0
1753259440000|2025-07-23 08:30:40|18749.37|18749.37|18749.37|18749.37|18749.37|18749.37|18749.37|18749.37|0
1753259470000|2025-07-23 08:31:10|18755.48|18755.48|18755.48|18755.48|18755.48|18755.48|18755.48|18755.48|0
1753259480000|2025-07-23 08:31:20|18753.44|18753.44|18744.93|18744.93|18753.44|18753.44|18744.93|18744.93|0
1753259490000|2025-07-23 08:31:30|18740.75|18740.75|18740.64|18740.64|18740.75|18740.75|18740.47|18740.47|0
1753259510000|2025-07-23 08:31:50|18742.45|18742.45|18742.45|18742.45|18742.45|18742.45|18742.45|18742.45|0
1753259570000|2025-07-23 08:32:50|18740.41|18740.41|18740.41|18740.41|18740.41|18740.41|18740.41|18740.41|0
1753259620000|2025-07-23 08:33:40|18742.21|18742.21|18742.21|18742.21|18742.21|18742.21|18742.21|18742.21|0
1753259630000|2025-07-23 08:33:50|18738.14|18738.14|18738.14|18738.14|18738.14|18738.14|18738.14|18738.14|0
1753259640000|2025-07-23 08:34:00|18736.11|18736.11|18722.79|18722.79|18736.11|18736.11|18722.79|18722.79|0
1753259650000|2025-07-23 08:34:10|18722.62|18722.62|18722.62|18722.62|18722.62|18722.62|18722.62|18722.62|0
1753259660000|2025-07-23 08:34:20|18720.81|18720.81|18722.85|18722.85|18722.85|18722.85|18720.81|18720.81|0
1753259670000|2025-07-23 08:34:30|18722.62|18722.62|18720.58|18720.58|18722.62|18722.62|18720.58|18720.58|0
1753259690000|2025-07-23 08:34:50|18722.62|18722.62|18722.31|18722.31|18722.62|18722.62|18722.31|18722.31|0
1753259700000|2025-07-23 08:35:00|18721.68|18721.68|18723.8|18723.8|18723.8|18723.8|18721.68|18721.68|0
1753259720000|2025-07-23 08:35:20|18719.96|18719.96|18718.16|18718.16|18719.96|18719.96|18718.16|18718.16|0
1753259760000|2025-07-23 08:36:00|18716.12|18716.12|18716.12|18716.12|18716.12|18716.12|18716.12|18716.12|0
1753259770000|2025-07-23 08:36:10|18716.43|18716.43|18716.43|18716.43|18716.43|18716.43|18716.43|18716.43|0
1753259780000|2025-07-23 08:36:20|18718.46|18718.46|18721.16|18721.16|18721.16|18721.16|18718.46|18718.46|0
1753259790000|2025-07-23 08:36:30|18725.23|18725.23|18726.44|18726.44|18726.44|18726.44|18725.23|18725.23|0
1753259810000|2025-07-23 08:36:50|18730.04|18730.04|18730.04|18730.04|18730.04|18730.04|18730.04|18730.04|0
1753259820000|2025-07-23 08:37:00|18732.08|18732.08|18730.28|18730.28|18732.08|18732.08|18730.28|18730.28|0
1753259830000|2025-07-23 08:37:10|18730.58|18730.58|18730.35|18730.35|18730.58|18730.58|18728.54|18728.54|0
1753259840000|2025-07-23 08:37:20|18728.54|18728.54|18726.74|18726.74|18728.54|18728.54|18726.74|18726.74|0
1753259850000|2025-07-23 08:37:30|18724.94|18724.94|18722.83|18722.83|18724.94|18724.94|18722.83|18722.83|0
1753259870000|2025-07-23 08:37:50|18716.73|18716.73|18716.73|18716.73|18716.73|18716.73|18716.73|18716.73|0
1753259880000|2025-07-23 08:38:00|18718.53|18718.53|18724.4|18724.4|18724.4|18724.4|18718.53|18718.53|0
1753259890000|2025-07-23 08:38:10|18726.21|18726.21|18726.21|18726.21|18726.21|18726.21|18726.21|18726.21|0
1753259930000|2025-07-23 08:38:50|18724.17|18724.17|18724.17|18724.17|18724.17|18724.17|18724.17|18724.17|0
1753259960000|2025-07-23 08:39:20|18726.21|18726.21|18726.21|18726.21|18726.21|18726.21|18726.21|18726.21|0
1753259970000|2025-07-23 08:39:30|18730.28|18730.28|18730.28|18730.28|18730.28|18730.28|18730.28|18730.28|0
1753260000000|2025-07-23 08:40:00|18730.88|18730.88|18731.48|18731.48|18731.48|18731.48|18730.88|18730.88|0
1753260010000|2025-07-23 08:40:10|18735.55|18735.55|18735.55|18735.55|18735.55|18735.55|18735.55|18735.55|0
1753260020000|2025-07-23 08:40:20|18737.36|18737.36|18731.54|18731.54|18737.64|18737.64|18731.54|18731.54|0
1753260030000|2025-07-23 08:40:30|18729.74|18729.74|18729.74|18729.74|18729.74|18729.74|18729.74|18729.74|0
1753260040000|2025-07-23 08:40:40|18733.8|18733.8|18733.8|18733.8|18733.8|18733.8|18733.8|18733.8|0
1753260130000|2025-07-23 08:42:10|18737.87|18737.87|18733.73|18733.73|18737.87|18737.87|18733.73|18733.73|0
1753260140000|2025-07-23 08:42:20|18735.77|18735.77|18735.77|18735.77|18735.77|18735.77|18735.77|18735.77|0
1753260160000|2025-07-23 08:42:40|18733.73|18733.73|18733.73|18733.73|18733.73|18733.73|18733.73|18733.73|0
1753260170000|2025-07-23 08:42:50|18731.7|18731.7|18731.7|18731.7|18731.7|18731.7|18731.7|18731.7|0
1753260180000|2025-07-23 08:43:00|18733.5|18733.5|18733.5|18733.5|18733.5|18733.5|18733.5|18733.5|0
1753260190000|2025-07-23 08:43:10|18737.57|18737.57|18737.57|18737.57|18737.57|18737.57|18737.57|18737.57|0
1753260220000|2025-07-23 08:43:40|18735.54|18735.54|18735.25|18735.25|18735.54|18735.54|18735.25|18735.25|0
1753260230000|2025-07-23 08:43:50|18733.45|18733.45|18733.45|18733.45|18733.45|18733.45|18733.45|18733.45|0
1753260250000|2025-07-23 08:44:10|18735.25|18735.25|18735.25|18735.25|18735.25|18735.25|18735.25|18735.25|0
1753260290000|2025-07-23 08:44:50|18737.28|18737.28|18737.28|18737.28|18737.28|18737.28|18737.28|18737.28|0
1753260320000|2025-07-23 08:45:20|18735.48|18735.48|18731.64|18731.64|18735.48|18735.48|18731.64|18731.64|0
1753260330000|2025-07-23 08:45:30|18733.45|18733.45|18733.45|18733.45|18733.45|18733.45|18733.45|18733.45|0
1753260340000|2025-07-23 08:45:40|18735.25|18735.25|18735.25|18735.25|18735.25|18735.25|18735.25|18735.25|0
1753260390000|2025-07-23 08:46:30|18739.32|18739.32|18739.32|18739.32|18739.32|18739.32|18739.32|18739.32|0
1753260420000|2025-07-23 08:47:00|18743.39|18743.39|18743.39|18743.39|18743.39|18743.39|18743.39|18743.39|0
1753260430000|2025-07-23 08:47:10|18743.99|18743.99|18752.66|18752.66|18752.66|18752.66|18743.99|18743.99|0
1753260440000|2025-07-23 08:47:20|18754.69|18754.69|18751.09|18751.09|18754.69|18754.69|18751.09|18751.09|0
1753260450000|2025-07-23 08:47:30|18749.05|18749.05|18749.05|18749.05|18749.05|18749.05|18749.05|18749.05|0
1753260460000|2025-07-23 08:47:40|18751.09|18751.09|18753.12|18753.12|18753.12|18753.12|18751.09|18751.09|0
1753260480000|2025-07-23 08:48:00|18753.42|18753.42|18753.42|18753.42|18753.42|18753.42|18753.42|18753.42|0
1753260490000|2025-07-23 08:48:10|18755.46|18755.46|18755.46|18755.46|18755.46|18755.46|18755.46|18755.46|0
1753260500000|2025-07-23 08:48:20|18759.06|18759.06|18759.06|18759.06|18759.06|18759.06|18759.06|18759.06|0
1753260510000|2025-07-23 08:48:30|18761.44|18761.44|18761.44|18761.44|18761.44|18761.44|18761.44|18761.44|0
1753260540000|2025-07-23 08:49:00|18763.24|18763.24|18763.24|18763.24|18763.24|18763.24|18763.24|18763.24|0
1753260550000|2025-07-23 08:49:10|18761.44|18761.44|18761.44|18761.44|18761.44|18761.44|18761.44|18761.44|0
1753260580000|2025-07-23 08:49:40|18763.47|18763.47|18763.78|18763.78|18763.78|18763.78|18763.47|18763.47|0
1753260620000|2025-07-23 08:50:20|18765.81|18765.81|18765.71|18765.71|18765.81|18765.81|18765.71|18765.71|0
1753260670000|2025-07-23 08:51:10|18767.52|18767.52|18767.52|18767.52|18767.52|18767.52|18767.52|18767.52|0
1753260680000|2025-07-23 08:51:20|18769.32|18769.32|18771.73|18771.73|18771.73|18771.73|18769.32|18769.32|0
1753260690000|2025-07-23 08:51:30|18773.76|18773.76|18773.76|18773.76|18773.76|18773.76|18773.76|18773.76|0
1753260720000|2025-07-23 08:52:00|18771.73|18771.73|18771.73|18771.73|18771.73|18771.73|18771.73|18771.73|0
1753260780000|2025-07-23 08:53:00|18773.53|18773.53|18784.27|18784.27|18784.27|18784.27|18773.53|18773.53|0
1753260790000|2025-07-23 08:53:10|18786.31|18786.31|18784.59|18784.59|18786.31|18786.31|18784.27|18784.27|0
1753260800000|2025-07-23 08:53:20|18782.56|18782.56|18782.56|18782.56|18782.56|18782.56|18782.56|18782.56|0
1753260870000|2025-07-23 08:54:30|18776.45|18776.45|18774.65|18774.65|18776.45|18776.45|18774.65|18774.65|0
1753260880000|2025-07-23 08:54:40|18776.45|18776.45|18776.45|18776.45|18776.45|18776.45|18776.45|18776.45|0
1753260900000|2025-07-23 08:55:00|18778.49|18778.49|18779.09|18779.09|18779.09|18779.09|18778.49|18778.49|0
1753260920000|2025-07-23 08:55:20|18779.26|18779.26|18781.07|18781.07|18781.07|18781.07|18779.26|18779.26|0
1753260930000|2025-07-23 08:55:30|18785.14|18785.14|18785.14|18785.14|18785.14|18785.14|18785.14|18785.14|0
1753260940000|2025-07-23 08:55:40|18786.94|18786.94|18788.74|18788.74|18788.74|18788.74|18786.94|18786.94|0
1753260950000|2025-07-23 08:55:50|18788.91|18788.91|18788.74|18788.74|18788.91|18788.91|18788.74|18788.74|0
1753261020000|2025-07-23 08:57:00|18789.04|18789.04|18789.04|18789.04|18789.04|18789.04|18789.04|18789.04|0
1753261050000|2025-07-23 08:57:30|18791.08|18791.08|18793.11|18793.11|18793.11|18793.11|18791.08|18791.08|0
1753261060000|2025-07-23 08:57:40|18795.15|18795.15|18795.24|18795.24|18795.24|18795.24|18795.15|18795.15|0
1753261070000|2025-07-23 08:57:50|18795.34|18795.34|18793.59|18793.59|18795.34|18795.34|18793.3|18793.3|0
1753261090000|2025-07-23 08:58:10|18793.91|18793.91|18793.91|18793.91|18793.91|18793.91|18793.91|18793.91|0
1753261110000|2025-07-23 08:58:30|18797.51|18797.51|18797.69|18797.69|18797.69|18797.69|18797.51|18797.51|0
1753261160000|2025-07-23 08:59:20|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|18798.6|0
1753261170000|2025-07-23 08:59:30|18802.66|18802.66|18800.86|18800.86|18802.66|18802.66|18800.86|18800.86|0
1753261180000|2025-07-23 08:59:40|18796.79|18796.79|18796.19|18796.19|18796.79|18796.79|18796.19|18796.19|0
1753261190000|2025-07-23 08:59:50|18791.98|18791.98|18789.94|18789.94|18791.98|18791.98|18789.94|18789.94|0
1753261240000|2025-07-23 09:00:40|18788.14|18788.14|18784.07|18784.07|18788.14|18788.14|18784.07|18784.07|0
1753261260000|2025-07-23 09:01:00|18783.47|18783.47|18779.03|18779.03|18783.47|18783.47|18779.03|18779.03|0
1753261280000|2025-07-23 09:01:20|18774.96|18774.96|18774.96|18774.96|18774.96|18774.96|18774.96|18774.96|0
1753261290000|2025-07-23 09:01:30|18773.15|18773.15|18773.15|18773.15|18773.76|18773.76|18773.15|18773.15|0
1753261300000|2025-07-23 09:01:40|18774.96|18774.96|18774.96|18774.96|18774.96|18774.96|18774.96|18774.96|0
1753261310000|2025-07-23 09:01:50|18774.78|18774.78|18774.18|18774.18|18774.78|18774.78|18774.18|18774.18|0
1753261330000|2025-07-23 09:02:10|18770.11|18770.11|18770.11|18770.11|18770.11|18770.11|18769.94|18769.94|0
1753261340000|2025-07-23 09:02:20|18769.94|18769.94|18764.53|18764.53|18769.94|18769.94|18764.53|18764.53|0
1753261360000|2025-07-23 09:02:40|18764.21|18764.21|18762.41|18762.41|18764.21|18764.21|18762.41|18762.41|0
1753261380000|2025-07-23 09:03:00|18757.74|18757.74|18757.74|18757.74|18757.74|18757.74|18757.74|18757.74|0
1753261410000|2025-07-23 09:03:30|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|0
1753261420000|2025-07-23 09:03:40|18750.29|18750.29|18748.2|18748.2|18750.29|18750.29|18748.2|18748.2|0
1753261430000|2025-07-23 09:03:50|18744.37|18744.37|18744.37|18744.37|18744.37|18744.37|18744.37|18744.37|0
1753261460000|2025-07-23 09:04:20|18746.4|18746.4|18746.4|18746.4|18746.4|18746.4|18746.4|18746.4|0
1753261470000|2025-07-23 09:04:30|18748.2|18748.2|18748.2|18748.2|18748.2|18748.2|18748.2|18748.2|0
1753261490000|2025-07-23 09:04:50|18746.99|18746.99|18746.99|18746.99|18746.99|18746.99|18746.99|18746.99|0
1753261500000|2025-07-23 09:05:00|18746.39|18746.39|18746.39|18746.39|18746.39|18746.39|18746.39|18746.39|0
1753261510000|2025-07-23 09:05:10|18744.58|18744.58|18744.58|18744.58|18744.58|18744.58|18744.58|18744.58|0
1753261530000|2025-07-23 09:05:30|18742.55|18742.55|18742.55|18742.55|18742.55|18742.55|18742.55|18742.55|0
1753261540000|2025-07-23 09:05:40|18744.35|18744.35|18744.35|18744.35|18744.35|18744.35|18744.35|18744.35|0
1753261590000|2025-07-23 09:06:30|18746.39|18746.39|18748.19|18748.19|18748.19|18748.19|18746.39|18746.39|0
1753261600000|2025-07-23 09:06:40|18752.26|18752.26|18752.26|18752.26|18752.26|18752.26|18752.26|18752.26|0
1753261620000|2025-07-23 09:07:00|18752.56|18752.56|18752.56|18752.56|18752.56|18752.56|18752.56|18752.56|0
1753261640000|2025-07-23 09:07:20|18746.46|18746.46|18746.46|18746.46|18746.46|18746.46|18746.46|18746.46|0
1753261650000|2025-07-23 09:07:30|18748.27|18748.27|18750.68|18750.68|18750.68|18750.68|18747.97|18747.97|0
1753261660000|2025-07-23 09:07:40|18747.08|18747.08|18746.79|18746.79|18747.08|18747.08|18746.79|18746.79|0
1753261670000|2025-07-23 09:07:50|18746.49|18746.49|18748.83|18748.83|18749.13|18749.13|18746.49|18746.49|0
1753261680000|2025-07-23 09:08:00|18746.79|18746.79|18747.4|18747.4|18747.4|18747.4|18746.79|18746.79|0
1753261690000|2025-07-23 09:08:10|18748.31|18748.31|18746.5|18746.5|18748.31|18748.31|18746.5|18746.5|0
1753261700000|2025-07-23 09:08:20|18746.81|18746.81|18750.34|18750.34|18750.34|18750.34|18746.5|18746.5|0
1753261710000|2025-07-23 09:08:30|18748.54|18748.54|18748.54|18748.54|18748.54|18748.54|18748.54|18748.54|0
1753261720000|2025-07-23 09:08:40|18748.22|18748.22|18748.22|18748.22|18748.22|18748.22|18748.22|18748.22|0
1753261730000|2025-07-23 09:08:50|18747.31|18747.31|18747.31|18747.31|18747.31|18747.31|18747.31|18747.31|0
1753261750000|2025-07-23 09:09:10|18747.61|18747.61|18746.38|18746.38|18747.61|18747.61|18746.38|18746.38|0
1753261760000|2025-07-23 09:09:20|18742.31|18742.31|18739.06|18739.06|18742.31|18742.31|18739.06|18739.06|0
1753261780000|2025-07-23 09:09:40|18740.58|18740.58|18736.97|18736.97|18740.58|18740.58|18736.97|18736.97|0
1753261810000|2025-07-23 09:10:10|18736.06|18736.06|18736.06|18736.06|18736.06|18736.06|18736.06|18736.06|0
1753261820000|2025-07-23 09:10:20|18733.72|18733.72|18729.51|18729.51|18733.72|18733.72|18729.51|18729.51|0
1753261880000|2025-07-23 09:11:20|18725.91|18725.91|18723.87|18723.87|18725.91|18725.91|18723.87|18723.87|0
1753261920000|2025-07-23 09:12:00|18719.8|18719.8|18723.64|18723.64|18723.64|18723.64|18719.8|18719.8|0
1753261930000|2025-07-23 09:12:10|18725.67|18725.67|18726.28|18726.28|18726.28|18726.28|18725.67|18725.67|0
1753261950000|2025-07-23 09:12:30|18728.68|18728.68|18732.52|18732.52|18732.52|18732.52|18728.68|18728.68|0
1753261960000|2025-07-23 09:12:40|18734.55|18734.55|18736.36|18736.36|18736.36|18736.36|18734.55|18734.55|0
1753261970000|2025-07-23 09:12:50|18738.39|18738.39|18739.89|18739.89|18739.89|18739.89|18738.09|18738.09|0
1753261990000|2025-07-23 09:13:10|18740.19|18740.19|18740.19|18740.19|18740.19|18740.19|18740.19|18740.19|0
1753262000000|2025-07-23 09:13:20|18738.39|18738.39|18732.29|18732.29|18738.39|18738.39|18732.29|18732.29|0
1753262010000|2025-07-23 09:13:30|18730.25|18730.25|18732.06|18732.06|18732.06|18732.06|18730.25|18730.25|0
1753262020000|2025-07-23 09:13:40|18736.12|18736.12|18736.12|18736.12|18736.12|18736.12|18736.12|18736.12|0
1753262040000|2025-07-23 09:14:00|18735.52|18735.52|18735.22|18735.22|18735.52|18735.52|18735.22|18735.22|0
1753262050000|2025-07-23 09:14:10|18739.28|18739.28|18739.28|18739.28|18739.28|18739.28|18739.28|18739.28|0
1753262060000|2025-07-23 09:14:20|18741.09|18741.09|18744.93|18744.93|18744.93|18744.93|18741.09|18741.09|0
1753262070000|2025-07-23 09:14:30|18739.28|18739.28|18743.35|18743.35|18743.35|18743.35|18739.28|18739.28|0
1753262080000|2025-07-23 09:14:40|18743.05|18743.05|18741.25|18741.25|18743.05|18743.05|18741.25|18741.25|0
1753262090000|2025-07-23 09:14:50|18740.93|18740.93|18738.9|18738.9|18740.93|18740.93|18738.9|18738.9|0
1753262110000|2025-07-23 09:15:10|18736.86|18736.86|18736.86|18736.86|18736.86|18736.86|18736.86|18736.86|0
1753262130000|2025-07-23 09:15:30|18736.56|18736.56|18732.55|18732.55|18736.56|18736.56|18732.55|18732.55|0
1753262140000|2025-07-23 09:15:40|18734.35|18734.35|18742.26|18742.26|18742.26|18742.26|18734.35|18734.35|0
1753262160000|2025-07-23 09:16:00|18744.29|18744.29|18747.95|18747.95|18747.95|18747.95|18744.29|18744.29|0
1753262180000|2025-07-23 09:16:20|18748.24|18748.24|18748.24|18748.24|18748.24|18748.24|18748.24|18748.24|0
1753262190000|2025-07-23 09:16:30|18750.27|18750.27|18750.88|18750.88|18750.88|18750.88|18750.27|18750.27|0
1753262220000|2025-07-23 09:17:00|18752.09|18752.09|18751.79|18751.79|18752.09|18752.09|18751.79|18751.79|0
1753262240000|2025-07-23 09:17:20|18755.39|18755.39|18755.39|18755.39|18755.39|18755.39|18755.39|18755.39|0
1753262250000|2025-07-23 09:17:30|18759.46|18759.46|18759.46|18759.46|18759.46|18759.46|18759.46|18759.46|0
1753262280000|2025-07-23 09:18:00|18757.43|18757.43|18757.12|18757.12|18757.43|18757.43|18757.12|18757.12|0
1753262290000|2025-07-23 09:18:10|18759.16|18759.16|18759.16|18759.16|18759.16|18759.16|18759.16|18759.16|0
1753262300000|2025-07-23 09:18:20|18761.19|18761.19|18761.19|18761.19|18761.19|18761.19|18761.19|18761.19|0
1753262330000|2025-07-23 09:18:50|18763.23|18763.23|18763.23|18763.23|18763.23|18763.23|18763.23|18763.23|0
1753262340000|2025-07-23 09:19:00|18761.42|18761.42|18761.14|18761.14|18761.42|18761.42|18761.14|18761.14|0
1753262350000|2025-07-23 09:19:10|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|18757.07|0
1753262380000|2025-07-23 09:19:40|18759.1|18759.1|18759.1|18759.1|18759.1|18759.1|18759.1|18759.1|0
1753262390000|2025-07-23 09:19:50|18761.14|18761.14|18761.14|18761.14|18761.14|18761.14|18761.14|18761.14|0
1753262400000|2025-07-23 09:20:00|18760.96|18760.96|18759.1|18759.1|18760.96|18760.96|18758.93|18758.93|0
1753262430000|2025-07-23 09:20:30|18758.5|18758.5|18758.5|18758.5|18758.5|18758.5|18758.5|18758.5|0
1753262450000|2025-07-23 09:20:50|18756.47|18756.47|18756.47|18756.47|18756.47|18756.47|18756.47|18756.47|0
1753262460000|2025-07-23 09:21:00|18754.66|18754.66|18750.83|18750.83|18754.66|18754.66|18750.83|18750.83|0
1753262470000|2025-07-23 09:21:10|18750.52|18750.52|18748.72|18748.72|18750.52|18750.52|18748.72|18748.72|0
1753262490000|2025-07-23 09:21:30|18750.52|18750.52|18750.52|18750.52|18750.52|18750.52|18750.52|18750.52|0
1753262500000|2025-07-23 09:21:40|18754.59|18754.59|18754.59|18754.59|18754.59|18754.59|18750.52|18750.52|0
1753262520000|2025-07-23 09:22:00|18752.56|18752.56|18752.84|18752.84|18752.84|18752.84|18752.56|18752.56|0
1753262530000|2025-07-23 09:22:10|18756.45|18756.45|18756.15|18756.15|18756.45|18756.45|18756.15|18756.15|0
1753262560000|2025-07-23 09:22:40|18755.84|18755.84|18753.81|18753.81|18755.84|18755.84|18753.81|18753.81|0
1753262600000|2025-07-23 09:23:20|18751.77|18751.77|18751.77|18751.77|18751.77|18751.77|18751.77|18751.77|0
1753262620000|2025-07-23 09:23:40|18747.71|18747.71|18749.13|18749.13|18749.44|18749.44|18747.71|18747.71|0
1753262630000|2025-07-23 09:23:50|18749.04|18749.04|18748.94|18748.94|18749.04|18749.04|18748.94|18748.94|0
1753262640000|2025-07-23 09:24:00|18750.98|18750.98|18753.01|18753.01|18753.01|18753.01|18750.98|18750.98|0
1753262660000|2025-07-23 09:24:20|18751.21|18751.21|18751.21|18751.21|18751.21|18751.21|18751.21|18751.21|0
1753262670000|2025-07-23 09:24:30|18757.31|18757.31|18759.12|18759.12|18759.12|18759.12|18757.31|18757.31|0
1753262700000|2025-07-23 09:25:00|18757.08|18757.08|18757.08|18757.08|18757.08|18757.08|18757.08|18757.08|0
1753262710000|2025-07-23 09:25:10|18759.12|18759.12|18757.08|18757.08|18759.12|18759.12|18757.08|18757.08|0
1753262740000|2025-07-23 09:25:40|18755.28|18755.28|18753.25|18753.25|18755.28|18755.28|18753.25|18753.25|0
1753262760000|2025-07-23 09:26:00|18753.07|18753.07|18755.11|18755.11|18755.11|18755.11|18753.07|18753.07|0
1753262820000|2025-07-23 09:27:00|18757.14|18757.14|18757.14|18757.14|18757.14|18757.14|18757.14|18757.14|0
1753262830000|2025-07-23 09:27:10|18756.84|18756.84|18757.14|18757.14|18757.14|18757.14|18756.84|18756.84|0
1753262850000|2025-07-23 09:27:30|18756.84|18756.84|18753|18753|18756.84|18756.84|18753|18753|0
1753262860000|2025-07-23 09:27:40|18750.97|18750.97|18748.63|18748.63|18750.97|18750.97|18748.63|18748.63|0
1753262870000|2025-07-23 09:27:50|18746.83|18746.83|18748.86|18748.86|18748.86|18748.86|18746.83|18746.83|0
1753262880000|2025-07-23 09:28:00|18750.66|18750.66|18750.66|18750.66|18750.66|18750.66|18750.66|18750.66|0
1753262900000|2025-07-23 09:28:20|18750.98|18750.98|18750.98|18750.98|18750.98|18750.98|18750.98|18750.98|0
1753262910000|2025-07-23 09:28:30|18752.78|18752.78|18752.78|18752.78|18752.78|18752.78|18752.78|18752.78|0
1753262930000|2025-07-23 09:28:50|18754.82|18754.82|18754.5|18754.5|18754.82|18754.82|18754.5|18754.5|0
1753262970000|2025-07-23 09:29:30|18752.7|18752.7|18752.09|18752.09|18752.7|18752.7|18752.09|18752.09|0
1753262990000|2025-07-23 09:29:50|18751.79|18751.79|18751.79|18751.79|18751.79|18751.79|18751.79|18751.79|0
1753263000000|2025-07-23 09:30:00|18749.76|18749.76|18749.44|18749.44|18749.76|18749.76|18749.44|18749.44|0
1753263030000|2025-07-23 09:30:30|18749.61|18749.61|18747.81|18747.81|18749.61|18749.61|18747.81|18747.81|0
1753263040000|2025-07-23 09:30:40|18745.78|18745.78|18745.6|18745.6|18745.78|18745.78|18745.6|18745.6|0
1753263050000|2025-07-23 09:30:50|18747.64|18747.64|18751.47|18751.47|18751.47|18751.47|18747.64|18747.64|0
1753263080000|2025-07-23 09:31:20|18753.51|18753.51|18753.51|18753.51|18753.51|18753.51|18753.51|18753.51|0
1753263090000|2025-07-23 09:31:30|18755.31|18755.31|18755.31|18755.31|18755.31|18755.31|18755.31|18755.31|0
1753263110000|2025-07-23 09:31:50|18757.35|18757.35|18757.58|18757.58|18757.58|18757.58|18755.54|18755.54|0
1753263120000|2025-07-23 09:32:00|18753.51|18753.51|18751.47|18751.47|18753.51|18753.51|18751.47|18751.47|0
1753263130000|2025-07-23 09:32:10|18749.44|18749.44|18749.44|18749.44|18749.44|18749.44|18749.44|18749.44|0
1753263140000|2025-07-23 09:32:20|18749.14|18749.14|18748.83|18748.83|18749.14|18749.14|18748.83|18748.83|0
1753263150000|2025-07-23 09:32:30|18750.64|18750.64|18754.71|18754.71|18754.71|18754.71|18750.64|18750.64|0
1753263170000|2025-07-23 09:32:50|18749.06|18749.06|18749.06|18749.06|18749.06|18749.06|18749.06|18749.06|0
1753263200000|2025-07-23 09:33:20|18748.46|18748.46|18744.39|18744.39|18748.46|18748.46|18744.39|18744.39|0
1753263270000|2025-07-23 09:34:30|18750.03|18750.03|18750.03|18750.03|18750.03|18750.03|18750.03|18750.03|0
1753263300000|2025-07-23 09:35:00|18753.64|18753.64|18744.16|18744.16|18753.64|18753.64|18744.16|18744.16|0
1753263310000|2025-07-23 09:35:10|18745.96|18745.96|18747.76|18747.76|18747.76|18747.76|18745.96|18745.96|0
1753263320000|2025-07-23 09:35:20|18748.07|18748.07|18748.37|18748.37|18748.37|18748.37|18748.07|18748.07|0
1753263330000|2025-07-23 09:35:30|18746.57|18746.57|18746.57|18746.57|18746.57|18746.57|18746.57|18746.57|0
1753263340000|2025-07-23 09:35:40|18746.26|18746.26|18748.47|18748.47|18748.47|18748.47|18746.26|18746.26|0
1753263350000|2025-07-23 09:35:50|18744.87|18744.87|18746.33|18746.33|18746.33|18746.33|18742.26|18742.26|0
1753263360000|2025-07-23 09:36:00|18749.94|18749.94|18749.94|18749.94|18749.94|18749.94|18749.94|18749.94|0
1753263380000|2025-07-23 09:36:20|18751.97|18751.97|18751.97|18751.97|18751.97|18751.97|18751.97|18751.97|0
1753263400000|2025-07-23 09:36:40|18752.26|18752.26|18752.26|18752.26|18752.26|18752.26|18752.26|18752.26|0
1753263410000|2025-07-23 09:36:50|18754.29|18754.29|18754.29|18754.29|18754.29|18754.29|18754.29|18754.29|0
1753263460000|2025-07-23 09:37:40|18754.58|18754.58|18750.51|18750.51|18754.58|18754.58|18750.51|18750.51|0
1753263470000|2025-07-23 09:37:50|18750.2|18750.2|18748.4|18748.4|18750.2|18750.2|18748.4|18748.4|0
1753263480000|2025-07-23 09:38:00|18746.37|18746.37|18743.39|18743.39|18746.37|18746.37|18743.39|18743.39|0
1753263490000|2025-07-23 09:38:10|18743.7|18743.7|18745.25|18745.25|18745.43|18745.43|18743.39|18743.39|0
1753263520000|2025-07-23 09:38:40|18743.45|18743.45|18737.58|18737.58|18743.45|18743.45|18737.58|18737.58|0
1753263540000|2025-07-23 09:39:00|18739.38|18739.38|18739.38|18739.38|18739.38|18739.38|18739.38|18739.38|0
1753263580000|2025-07-23 09:39:40|18739.67|18739.67|18739.67|18739.67|18739.67|18739.67|18739.67|18739.67|0
1753263590000|2025-07-23 09:39:50|18741.47|18741.47|18743.27|18743.27|18743.27|18743.27|18741.47|18741.47|0
1753263650000|2025-07-23 09:40:50|18749.38|18749.38|18749.38|18749.38|18749.38|18749.38|18749.38|18749.38|0
1753263670000|2025-07-23 09:41:10|18747.57|18747.57|18745.54|18745.54|18747.57|18747.57|18745.54|18745.54|0
1753263710000|2025-07-23 09:41:50|18741.93|18741.93|18740.13|18740.13|18741.93|18741.93|18740.13|18740.13|0
1753263720000|2025-07-23 09:42:00|18738.1|18738.1|18738.1|18738.1|18738.1|18738.1|18738.1|18738.1|0
1753263730000|2025-07-23 09:42:10|18734.49|18734.49|18734.49|18734.49|18734.49|18734.49|18734.49|18734.49|0
1753263770000|2025-07-23 09:42:50|18736.52|18736.52|18738.33|18738.33|18738.33|18738.33|18736.52|18736.52|0
1753263780000|2025-07-23 09:43:00|18740.13|18740.13|18740.13|18740.13|18740.13|18740.13|18740.13|18740.13|0
1753263810000|2025-07-23 09:43:30|18741.93|18741.93|18741.93|18741.93|18741.93|18741.93|18741.93|18741.93|0
1753263820000|2025-07-23 09:43:40|18743.97|18743.97|18743.97|18743.97|18743.97|18743.97|18743.97|18743.97|0
1753263830000|2025-07-23 09:43:50|18744.57|18744.57|18744.57|18744.57|18744.57|18744.57|18744.57|18744.57|0
1753263870000|2025-07-23 09:44:30|18746.37|18746.37|18746.07|18746.07|18746.37|18746.37|18746.07|18746.07|0
1753263880000|2025-07-23 09:44:40|18744.04|18744.04|18736.36|18736.36|18744.04|18744.04|18736.36|18736.36|0
1753263900000|2025-07-23 09:45:00|18738.16|18738.16|18738.16|18738.16|18738.16|18738.16|18738.16|18738.16|0
1753263920000|2025-07-23 09:45:20|18744.27|18744.27|18744.27|18744.27|18744.27|18744.27|18744.27|18744.27|0
1753263980000|2025-07-23 09:46:20|18747.87|18747.87|18747.87|18747.87|18747.87|18747.87|18747.87|18747.87|0
1753264010000|2025-07-23 09:46:50|18749.68|18749.68|18749.68|18749.68|18749.68|18749.68|18749.68|18749.68|0
1753264020000|2025-07-23 09:47:00|18749.5|18749.5|18766.2|18766.2|18766.2|18766.2|18749.5|18749.5|0
1753264040000|2025-07-23 09:47:20|18770.27|18770.27|18770.27|18770.27|18770.27|18770.27|18770.27|18770.27|0
1753264050000|2025-07-23 09:47:30|18770.56|18770.56|18772.33|18772.33|18772.36|18772.36|18770.56|18770.56|0
1753264080000|2025-07-23 09:48:00|18772.93|18772.93|18773.41|18773.41|18773.41|18773.41|18772.93|18772.93|0
1753264120000|2025-07-23 09:48:40|18779.51|18779.51|18779.51|18779.51|18779.51|18779.51|18779.51|18779.51|0
1753264130000|2025-07-23 09:48:50|18781.55|18781.55|18781.55|18781.55|18781.55|18781.55|18781.55|18781.55|0
1753264140000|2025-07-23 09:49:00|18786.95|18786.95|18793.2|18793.2|18793.2|18793.2|18786.95|18786.95|0
1753264150000|2025-07-23 09:49:10|18797.04|18797.04|18800.37|18800.37|18800.37|18800.37|18797.04|18797.04|0
1753264200000|2025-07-23 09:50:00|18803.98|18803.98|18806.01|18806.01|18806.01|18806.01|18803.98|18803.98|0
1753264220000|2025-07-23 09:50:20|18805.84|18805.84|18804.03|18804.03|18805.84|18805.84|18804.03|18804.03|0
1753264230000|2025-07-23 09:50:30|18806.07|18806.07|18807.87|18807.87|18807.87|18807.87|18806.07|18806.07|0
1753264260000|2025-07-23 09:51:00|18806.07|18806.07|18806.07|18806.07|18806.07|18806.07|18806.07|18806.07|0
1753264270000|2025-07-23 09:51:10|18809.67|18809.67|18809.67|18809.67|18809.67|18809.67|18809.67|18809.67|0
1753264280000|2025-07-23 09:51:20|18811.71|18811.71|18815.78|18815.78|18815.78|18815.78|18811.71|18811.71|0
1753264290000|2025-07-23 09:51:30|18813.74|18813.74|18809.91|18809.91|18813.74|18813.74|18809.91|18809.91|0
1753264310000|2025-07-23 09:51:50|18808.1|18808.1|18806.07|18806.07|18808.1|18808.1|18806.07|18806.07|0
1753264350000|2025-07-23 09:52:30|18802|18802|18802|18802|18802|18802|18802|18802|0
1753264360000|2025-07-23 09:52:40|18802.91|18802.91|18800.87|18800.87|18802.91|18802.91|18800.87|18800.87|0
1753264380000|2025-07-23 09:53:00|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|0
1753264390000|2025-07-23 09:53:10|18799.67|18799.67|18799.67|18799.67|18799.67|18799.67|18799.67|18799.67|0
1753264400000|2025-07-23 09:53:20|18799.07|18799.07|18801.11|18801.11|18803.14|18803.14|18799.07|18799.07|0
1753264410000|2025-07-23 09:53:30|18803.14|18803.14|18803.14|18803.14|18803.14|18803.14|18803.14|18803.14|0
1753264430000|2025-07-23 09:53:50|18801.11|18801.11|18801.11|18801.11|18801.11|18801.11|18801.11|18801.11|0
1753264440000|2025-07-23 09:54:00|18800.5|18800.5|18798.47|18798.47|18800.5|18800.5|18798.47|18798.47|0
1753264450000|2025-07-23 09:54:10|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|0
1753264490000|2025-07-23 09:54:50|18799|18799|18796.97|18796.97|18799|18799|18796.97|18796.97|0
1753264500000|2025-07-23 09:55:00|18792.9|18792.9|18794.93|18794.93|18794.93|18794.93|18792.9|18792.9|0
1753264530000|2025-07-23 09:55:30|18791.33|18791.33|18791.33|18791.33|18791.33|18791.33|18791.33|18791.33|0
1753264570000|2025-07-23 09:56:10|18791.61|18791.61|18791.61|18791.61|18791.61|18791.61|18791.61|18791.61|0
1753264580000|2025-07-23 09:56:20|18791.33|18791.33|18791.33|18791.33|18791.33|18791.33|18791.16|18791.16|0
1753264600000|2025-07-23 09:56:40|18793.13|18793.13|18793.13|18793.13|18793.13|18793.13|18793.13|18793.13|0
1753264610000|2025-07-23 09:56:50|18791.01|18791.01|18791.33|18791.33|18791.33|18791.33|18790.72|18790.72|0
1753264640000|2025-07-23 09:57:20|18793.36|18793.36|18793.36|18793.36|18793.36|18793.36|18793.36|18793.36|0
1753264660000|2025-07-23 09:57:40|18791.33|18791.33|18791.33|18791.33|18791.33|18791.33|18791.33|18791.33|0
1753264690000|2025-07-23 09:58:10|18789.53|18789.53|18789.53|18789.53|18789.53|18789.53|18789.53|18789.53|0
1753264700000|2025-07-23 09:58:20|18787.49|18787.49|18781.85|18781.85|18787.49|18787.49|18781.85|18781.85|0
1753264710000|2025-07-23 09:58:30|18781.55|18781.55|18781.55|18781.55|18781.55|18781.55|18781.55|18781.55|0
1753264740000|2025-07-23 09:59:00|18780.91|18780.91|18780.91|18780.91|18780.91|18780.91|18780.91|18780.91|0
1753264770000|2025-07-23 09:59:30|18778.88|18778.88|18777.07|18777.07|18778.88|18778.88|18777.07|18777.07|0
1753264780000|2025-07-23 09:59:40|18776.77|18776.77|18776.77|18776.77|18776.77|18776.77|18776.77|18776.77|0
1753264800000|2025-07-23 10:00:00|18774.74|18774.74|18774.74|18774.74|18774.74|18774.74|18774.74|18774.74|0
1753264810000|2025-07-23 10:00:10|18768.63|18768.63|18766.6|18766.6|18768.63|18768.63|18766.6|18766.6|0
1753264820000|2025-07-23 10:00:20|18766.43|18766.43|18766.43|18766.43|18766.43|18766.43|18766.43|18766.43|0
1753264840000|2025-07-23 10:00:40|18768.46|18768.46|18768.46|18768.46|18768.46|18768.46|18768.46|18768.46|0
1753264870000|2025-07-23 10:01:10|18770.26|18770.26|18770.26|18770.26|18770.26|18770.26|18770.26|18770.26|0
1753264880000|2025-07-23 10:01:20|18768.23|18768.23|18768.23|18768.23|18768.23|18768.23|18768.23|18768.23|0
1753264900000|2025-07-23 10:01:40|18764.16|18764.16|18760.25|18760.25|18764.16|18764.16|18760.25|18760.25|0
1753264910000|2025-07-23 10:01:50|18756.18|18756.18|18756.18|18756.18|18756.18|18756.18|18756.18|18756.18|0
1753264920000|2025-07-23 10:02:00|18754.15|18754.15|18754.15|18754.15|18754.15|18754.15|18754.15|18754.15|0
1753264930000|2025-07-23 10:02:10|18752.11|18752.11|18750.31|18750.31|18752.11|18752.11|18750.31|18750.31|0
1753264940000|2025-07-23 10:02:20|18752.11|18752.11|18752.11|18752.11|18752.11|18752.11|18752.11|18752.11|0
1753264960000|2025-07-23 10:02:40|18754.15|18754.15|18754.15|18754.15|18754.15|18754.15|18754.15|18754.15|0
1753264970000|2025-07-23 10:02:50|18752.11|18752.11|18753.92|18753.92|18753.92|18753.92|18752.11|18752.11|0
1753264980000|2025-07-23 10:03:00|18751.88|18751.88|18747.13|18747.13|18751.88|18751.88|18747.13|18747.13|0
1753265010000|2025-07-23 10:03:30|18745.1|18745.1|18745.1|18745.1|18745.1|18745.1|18745.1|18745.1|0
1753265020000|2025-07-23 10:03:40|18744.5|18744.5|18744.32|18744.32|18744.5|18744.5|18744.32|18744.32|0
1753265040000|2025-07-23 10:04:00|18744.93|18744.93|18745.53|18745.53|18745.53|18745.53|18744.93|18744.93|0
1753265050000|2025-07-23 10:04:10|18743.73|18743.73|18741.92|18741.92|18743.73|18743.73|18741.92|18741.92|0
1753265070000|2025-07-23 10:04:30|18745.53|18745.53|18745.53|18745.53|18745.53|18745.53|18745.53|18745.53|0
1753265080000|2025-07-23 10:04:40|18753.67|18753.67|18753.67|18753.67|18753.67|18753.67|18753.67|18753.67|0
1753265100000|2025-07-23 10:05:00|18751.63|18751.63|18753.44|18753.44|18755.47|18755.47|18751.63|18751.63|0
1753265110000|2025-07-23 10:05:10|18753.74|18753.74|18753.74|18753.74|18753.74|18753.74|18753.74|18753.74|0
1753265120000|2025-07-23 10:05:20|18754.6|18754.6|18759.87|18759.87|18759.87|18759.87|18754.6|18754.6|0
1753265130000|2025-07-23 10:05:30|18759.27|18759.27|18759.27|18759.27|18759.27|18759.27|18759.27|18759.27|0
1753265150000|2025-07-23 10:05:50|18759.57|18759.57|18759.57|18759.57|18759.57|18759.57|18759.57|18759.57|0
1753265190000|2025-07-23 10:06:30|18759.88|18759.88|18762.28|18762.28|18762.28|18762.28|18759.88|18759.88|0
1753265200000|2025-07-23 10:06:40|18760.25|18760.25|18760.53|18760.53|18760.53|18760.53|18760.25|18760.25|0
1753265210000|2025-07-23 10:06:50|18758.5|18758.5|18758.5|18758.5|18758.5|18758.5|18758.5|18758.5|0
1753265240000|2025-07-23 10:07:20|18762.57|18762.57|18762.57|18762.57|18762.57|18762.57|18762.57|18762.57|0
1753265250000|2025-07-23 10:07:30|18762.28|18762.28|18761.98|18761.98|18762.28|18762.28|18761.98|18761.98|0
1753265270000|2025-07-23 10:07:50|18763.78|18763.78|18763.78|18763.78|18763.78|18763.78|18763.78|18763.78|0
1753265280000|2025-07-23 10:08:00|18765.58|18765.58|18765.58|18765.58|18765.58|18765.58|18765.58|18765.58|0
1753265290000|2025-07-23 10:08:10|18767.62|18767.62|18767.62|18767.62|18767.62|18767.62|18767.62|18767.62|0
1753265330000|2025-07-23 10:08:50|18767.32|18767.32|18767.32|18767.32|18767.32|18767.32|18767.32|18767.32|0
1753265370000|2025-07-23 10:09:30|18769.65|18769.65|18771.69|18771.69|18771.69|18771.69|18769.65|18769.65|0
1753265380000|2025-07-23 10:09:40|18772.29|18772.29|18772.29|18772.29|18772.29|18772.29|18772.29|18772.29|0
1753265400000|2025-07-23 10:10:00|18772.9|18772.9|18772.9|18772.9|18772.9|18772.9|18772.9|18772.9|0
1753265410000|2025-07-23 10:10:10|18773.21|18773.21|18773.21|18773.21|18773.21|18773.21|18773.21|18773.21|0
1753265450000|2025-07-23 10:10:50|18775.02|18775.02|18777.67|18777.67|18777.67|18777.67|18775.02|18775.02|0
1753265470000|2025-07-23 10:11:10|18779.48|18779.48|18779.48|18779.48|18779.48|18779.48|18779.48|18779.48|0
1753265490000|2025-07-23 10:11:30|18777.44|18777.44|18777.44|18777.44|18777.44|18777.44|18777.44|18777.44|0
1753265510000|2025-07-23 10:11:50|18775.64|18775.64|18775.64|18775.64|18775.64|18775.64|18775.64|18775.64|0
1753265520000|2025-07-23 10:12:00|18779.24|18779.24|18779.24|18779.24|18779.24|18779.24|18779.24|18779.24|0
1753265530000|2025-07-23 10:12:10|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|18777.21|0
1753265540000|2025-07-23 10:12:20|18781.28|18781.28|18781.28|18781.28|18781.28|18781.28|18781.28|18781.28|0
1753265550000|2025-07-23 10:12:30|18782.48|18782.48|18782.48|18782.48|18784.52|18784.52|18782.48|18782.48|0
1753265560000|2025-07-23 10:12:40|18784.52|18784.52|18786.55|18786.55|18786.55|18786.55|18784.52|18784.52|0
1753265570000|2025-07-23 10:12:50|18788.36|18788.36|18792.73|18792.73|18792.73|18792.73|18788.36|18788.36|0
1753265580000|2025-07-23 10:13:00|18793.33|18793.33|18793.33|18793.33|18793.33|18793.33|18793.33|18793.33|0
1753265590000|2025-07-23 10:13:10|18793.62|18793.62|18793.62|18793.62|18793.62|18793.62|18793.62|18793.62|0
1753265610000|2025-07-23 10:13:30|18795.42|18795.42|18795.42|18795.42|18795.42|18795.42|18795.42|18795.42|0
1753265620000|2025-07-23 10:13:40|18795.74|18795.74|18795.74|18795.74|18795.74|18795.74|18795.74|18795.74|0
1753265630000|2025-07-23 10:13:50|18795.91|18795.91|18795.74|18795.74|18795.91|18795.91|18795.74|18795.74|0
1753265670000|2025-07-23 10:14:30|18799.43|18799.43|18799.43|18799.43|18799.43|18799.43|18799.43|18799.43|0
1753265680000|2025-07-23 10:14:40|18801.24|18801.24|18801.01|18801.01|18803.04|18803.04|18801.01|18801.01|0
1753265710000|2025-07-23 10:15:10|18801.61|18801.61|18798.14|18798.14|18802.21|18802.21|18798.14|18798.14|0
1753265720000|2025-07-23 10:15:20|18796.11|18796.11|18796.11|18796.11|18796.11|18796.11|18796.11|18796.11|0
1753265740000|2025-07-23 10:15:40|18792.5|18792.5|18791.9|18791.9|18792.5|18792.5|18791.9|18791.9|0
1753265750000|2025-07-23 10:15:50|18793.7|18793.7|18793.4|18793.4|18793.7|18793.7|18793.4|18793.4|0
1753265800000|2025-07-23 10:16:40|18793.7|18793.7|18792.19|18792.19|18793.7|18793.7|18792.19|18792.19|0
1753265830000|2025-07-23 10:17:10|18792.49|18792.49|18794.53|18794.53|18794.53|18794.53|18792.49|18792.49|0
1753265840000|2025-07-23 10:17:20|18794.83|18794.83|18794.83|18794.83|18794.83|18794.83|18794.83|18794.83|0
1753265850000|2025-07-23 10:17:30|18795.74|18795.74|18795.74|18795.74|18795.74|18795.74|18795.74|18795.74|0
1753265860000|2025-07-23 10:17:40|18793.71|18793.71|18793.71|18793.71|18793.71|18793.71|18793.71|18793.71|0
1753265910000|2025-07-23 10:18:30|18793.4|18793.4|18791.37|18791.37|18793.4|18793.4|18791.37|18791.37|0
1753265920000|2025-07-23 10:18:40|18791.07|18791.07|18791.07|18791.07|18791.07|18791.07|18791.07|18791.07|0
1753265930000|2025-07-23 10:18:50|18789.26|18789.26|18786.94|18786.94|18789.26|18789.26|18786.94|18786.94|0
1753265950000|2025-07-23 10:19:10|18784.91|18784.91|18782.5|18782.5|18784.91|18784.91|18782.5|18782.5|0
1753265960000|2025-07-23 10:19:20|18781.9|18781.9|18779.49|18779.49|18781.9|18781.9|18779.49|18779.49|0
1753265970000|2025-07-23 10:19:30|18777.46|18777.46|18777.65|18777.65|18777.65|18777.65|18777.46|18777.46|0
1753265990000|2025-07-23 10:19:50|18775.62|18775.62|18775.62|18775.62|18775.62|18775.62|18775.62|18775.62|0
1753266000000|2025-07-23 10:20:00|18771.55|18771.55|18775.62|18775.62|18775.62|18775.62|18771.55|18771.55|0
1753266030000|2025-07-23 10:20:30|18773.49|18773.49|18769.43|18769.43|18773.49|18773.49|18769.43|18769.43|0
1753266040000|2025-07-23 10:20:40|18765.36|18765.36|18765.36|18765.36|18765.36|18765.36|18765.36|18765.36|0
1753266060000|2025-07-23 10:21:00|18767.16|18767.16|18769.19|18769.19|18769.19|18769.19|18767.16|18767.16|0
1753266070000|2025-07-23 10:21:10|18767.16|18767.16|18767.16|18767.16|18767.16|18767.16|18767.16|18767.16|0
1753266080000|2025-07-23 10:21:20|18771.23|18771.23|18775.3|18775.3|18775.3|18775.3|18771.23|18771.23|0
1753266100000|2025-07-23 10:21:40|18777.33|18777.33|18777.33|18777.33|18777.33|18777.33|18777.33|18777.33|0
1753266110000|2025-07-23 10:21:50|18779.37|18779.37|18779.37|18779.37|18779.37|18779.37|18779.37|18779.37|0
1753266130000|2025-07-23 10:22:10|18779.06|18779.06|18779.06|18779.06|18779.06|18779.06|18779.06|18779.06|0
1753266150000|2025-07-23 10:22:30|18779.37|18779.37|18779.37|18779.37|18779.37|18779.37|18779.37|18779.37|0
1753266160000|2025-07-23 10:22:40|18781.4|18781.4|18783.2|18783.2|18783.2|18783.2|18781.4|18781.4|0
1753266170000|2025-07-23 10:22:50|18781.17|18781.17|18777.33|18777.33|18781.17|18781.17|18777.33|18777.33|0
1753266180000|2025-07-23 10:23:00|18773.26|18773.26|18772.94|18772.94|18773.26|18773.26|18772.94|18772.94|0
1753266190000|2025-07-23 10:23:10|18772.64|18772.64|18764.42|18764.42|18772.64|18772.64|18764.42|18764.42|0
1753266200000|2025-07-23 10:23:20|18762.38|18762.38|18762.1|18762.1|18762.38|18762.38|18762.1|18762.1|0
1753266220000|2025-07-23 10:23:40|18760.29|18760.29|18760.29|18760.29|18760.29|18760.29|18760.29|18760.29|0
1753266230000|2025-07-23 10:23:50|18762.33|18762.33|18768.2|18768.2|18768.2|18768.2|18762.33|18762.33|0
1753266280000|2025-07-23 10:24:40|18766.17|18766.17|18766.17|18766.17|18766.17|18766.17|18766.17|18766.17|0
1753266300000|2025-07-23 10:25:00|18768.2|18768.2|18768.2|18768.2|18768.2|18768.2|18768.2|18768.2|0
1753266310000|2025-07-23 10:25:10|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|0
1753266330000|2025-07-23 10:25:30|18766.57|18766.57|18768.37|18768.37|18768.37|18768.37|18766.57|18766.57|0
1753266340000|2025-07-23 10:25:40|18772.44|18772.44|18774.48|18774.48|18774.48|18774.48|18772.44|18772.44|0
1753266350000|2025-07-23 10:25:50|18775.08|18775.08|18775.08|18775.08|18775.08|18775.08|18775.08|18775.08|0
1753266360000|2025-07-23 10:26:00|18773.05|18773.05|18771.01|18771.01|18773.05|18773.05|18771.01|18771.01|0
1753266410000|2025-07-23 10:26:50|18769.21|18769.21|18768|18768|18769.21|18769.21|18768|18768|0
1753266420000|2025-07-23 10:27:00|18764.17|18764.17|18764.17|18764.17|18764.17|18764.17|18764.17|18764.17|0
1753266430000|2025-07-23 10:27:10|18762.36|18762.36|18756.26|18756.26|18762.36|18762.36|18756.26|18756.26|0
1753266440000|2025-07-23 10:27:20|18756.86|18756.86|18756.86|18756.86|18756.86|18756.86|18756.86|18756.86|0
1753266460000|2025-07-23 10:27:40|18755.95|18755.95|18755.95|18755.95|18755.95|18755.95|18755.95|18755.95|0
1753266480000|2025-07-23 10:28:00|18760.02|18760.02|18760.02|18760.02|18760.02|18760.02|18760.02|18760.02|0
1753266490000|2025-07-23 10:28:10|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|18761.82|0
1753266500000|2025-07-23 10:28:20|18761.22|18761.22|18761.22|18761.22|18761.22|18761.22|18761.22|18761.22|0
1753266510000|2025-07-23 10:28:30|18763.02|18763.02|18763.02|18763.02|18763.02|18763.02|18763.02|18763.02|0
1753266530000|2025-07-23 10:28:50|18762.42|18762.42|18762.42|18762.42|18762.42|18762.42|18762.42|18762.42|0
1753266560000|2025-07-23 10:29:20|18762.72|18762.72|18764.52|18764.52|18764.52|18764.52|18762.72|18762.72|0
1753266590000|2025-07-23 10:29:50|18768.59|18768.59|18768.59|18768.59|18768.59|18768.59|18768.59|18768.59|0
1753266620000|2025-07-23 10:30:20|18766.56|18766.56|18766.56|18766.56|18766.56|18766.56|18766.56|18766.56|0
1753266650000|2025-07-23 10:30:50|18762.49|18762.49|18762.49|18762.49|18762.49|18762.49|18762.49|18762.49|0
1753266670000|2025-07-23 10:31:10|18760.46|18760.46|18756.39|18756.39|18760.46|18760.46|18756.39|18756.39|0
1753266680000|2025-07-23 10:31:20|18758.42|18758.42|18762.26|18762.26|18762.26|18762.26|18758.42|18758.42|0
1753266690000|2025-07-23 10:31:30|18764.29|18764.29|18768.43|18768.43|18768.43|18768.43|18764.29|18764.29|0
1753266710000|2025-07-23 10:31:50|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|18766.4|0
1753266720000|2025-07-23 10:32:00|18768.43|18768.43|18768.43|18768.43|18768.43|18768.43|18768.43|18768.43|0
1753266730000|2025-07-23 10:32:10|18770.47|18770.47|18770.75|18770.75|18770.75|18770.75|18770.47|18770.47|0
1753266740000|2025-07-23 10:32:20|18771.06|18771.06|18781.46|18781.46|18781.46|18781.46|18771.06|18771.06|0
1753266750000|2025-07-23 10:32:30|18777.62|18777.62|18777.62|18777.62|18777.62|18777.62|18777.62|18777.62|0
1753266770000|2025-07-23 10:32:50|18779.42|18779.42|18779.42|18779.42|18779.42|18779.42|18779.42|18779.42|0
1753266780000|2025-07-23 10:33:00|18783.03|18783.03|18783.03|18783.03|18783.03|18783.03|18783.03|18783.03|0
1753266790000|2025-07-23 10:33:10|18782.85|18782.85|18782.85|18782.85|18782.85|18782.85|18782.85|18782.85|0
1753266810000|2025-07-23 10:33:30|18790.99|18790.99|18790.99|18790.99|18790.99|18790.99|18790.99|18790.99|0
1753266830000|2025-07-23 10:33:50|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|18795.06|0
1753266850000|2025-07-23 10:34:10|18793.03|18793.03|18790.99|18790.99|18793.03|18793.03|18790.99|18790.99|0
1753266890000|2025-07-23 10:34:50|18788.96|18788.96|18791.29|18791.29|18791.29|18791.29|18788.96|18788.96|0
1753266900000|2025-07-23 10:35:00|18789.49|18789.49|18789.49|18789.49|18789.49|18789.49|18789.49|18789.49|0
1753266910000|2025-07-23 10:35:10|18787.69|18787.69|18785.65|18785.65|18787.69|18787.69|18785.65|18785.65|0
1753266930000|2025-07-23 10:35:30|18789.72|18789.72|18791.76|18791.76|18791.76|18791.76|18789.72|18789.72|0
1753266950000|2025-07-23 10:35:50|18795.83|18795.83|18798.18|18798.18|18798.18|18798.18|18795.83|18795.83|0
1753266960000|2025-07-23 10:36:00|18794.11|18794.11|18794.11|18794.11|18794.11|18794.11|18794.11|18794.11|0
1753266970000|2025-07-23 10:36:10|18792.08|18792.08|18790.27|18790.27|18792.08|18792.08|18790.27|18790.27|0
1753266990000|2025-07-23 10:36:30|18792.08|18792.08|18793.88|18793.88|18793.88|18793.88|18792.08|18792.08|0
1753267000000|2025-07-23 10:36:40|18797.95|18797.95|18797.95|18797.95|18797.95|18797.95|18797.95|18797.95|0
1753267010000|2025-07-23 10:36:50|18798.25|18798.25|18798.25|18798.25|18798.25|18798.25|18798.25|18798.25|0
1753267020000|2025-07-23 10:37:00|18800.28|18800.28|18800.28|18800.28|18800.28|18800.28|18800.28|18800.28|0
1753267030000|2025-07-23 10:37:10|18798.48|18798.48|18798.48|18798.48|18798.48|18798.48|18798.48|18798.48|0
1753267040000|2025-07-23 10:37:20|18794.41|18794.41|18794.11|18794.11|18794.41|18794.41|18794.11|18794.11|0
1753267050000|2025-07-23 10:37:30|18794.75|18794.75|18794.75|18794.75|18794.75|18794.75|18794.75|18794.75|0
1753267070000|2025-07-23 10:37:50|18796.78|18796.78|18796.78|18796.78|18796.78|18796.78|18796.78|18796.78|0
1753267080000|2025-07-23 10:38:00|18797.1|18797.1|18797.1|18797.1|18797.1|18797.1|18797.1|18797.1|0
1753267130000|2025-07-23 10:38:50|18799.13|18799.13|18799.13|18799.13|18799.13|18799.13|18799.13|18799.13|0
1753267140000|2025-07-23 10:39:00|18800.94|18800.94|18802.97|18802.97|18802.97|18802.97|18800.94|18800.94|0
1753267150000|2025-07-23 10:39:10|18803.27|18803.27|18803.27|18803.27|18805.31|18805.31|18803.27|18803.27|0
1753267160000|2025-07-23 10:39:20|18801.24|18801.24|18801.24|18801.24|18801.24|18801.24|18801.24|18801.24|0
1753267170000|2025-07-23 10:39:30|18803.04|18803.04|18805.08|18805.08|18805.08|18805.08|18803.04|18803.04|0
1753267200000|2025-07-23 10:40:00|18805.17|18805.17|18801.33|18801.33|18805.17|18805.17|18801.33|18801.33|0
1753267210000|2025-07-23 10:40:10|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|0
1753267220000|2025-07-23 10:40:20|18801.1|18801.1|18801.1|18801.1|18801.1|18801.1|18801.1|18801.1|0
1753267240000|2025-07-23 10:40:40|18803.14|18803.14|18803.14|18803.14|18803.14|18803.14|18803.14|18803.14|0
1753267250000|2025-07-23 10:40:50|18801.1|18801.1|18801.1|18801.1|18801.1|18801.1|18801.1|18801.1|0
1753267260000|2025-07-23 10:41:00|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|18799.07|0
1753267290000|2025-07-23 10:41:30|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|0
1753267300000|2025-07-23 10:41:40|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|18799.3|0
1753267310000|2025-07-23 10:41:50|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|18797.26|0
1753267320000|2025-07-23 10:42:00|18795.23|18795.23|18797.26|18797.26|18797.26|18797.26|18795.23|18795.23|0
1753267380000|2025-07-23 10:43:00|18795.46|18795.46|18795.46|18795.46|18795.46|18795.46|18795.46|18795.46|0
1753267440000|2025-07-23 10:44:00|18795.29|18795.29|18795.29|18795.29|18795.29|18795.29|18795.29|18795.29|0
1753267450000|2025-07-23 10:44:10|18793.48|18793.48|18789.42|18789.42|18793.48|18793.48|18789.42|18789.42|0
1753267490000|2025-07-23 10:44:50|18787.61|18787.61|18787.3|18787.3|18787.61|18787.61|18787.3|18787.3|0
1753267500000|2025-07-23 10:45:00|18785.26|18785.26|18785.26|18785.26|18785.26|18785.26|18785.26|18785.26|0
1753267510000|2025-07-23 10:45:10|18785.17|18785.17|18785.17|18785.17|18785.17|18785.17|18785.17|18785.17|0
1753267520000|2025-07-23 10:45:20|18783.36|18783.36|18783.36|18783.36|18783.36|18783.36|18783.36|18783.36|0
1753267530000|2025-07-23 10:45:30|18782.76|18782.76|18782.76|18782.76|18782.76|18782.76|18782.76|18782.76|0
1753267550000|2025-07-23 10:45:50|18784.8|18784.8|18782.76|18782.76|18784.8|18784.8|18782.76|18782.76|0
1753267570000|2025-07-23 10:46:10|18784.56|18784.56|18784.56|18784.56|18784.56|18784.56|18784.56|18784.56|0
1753267580000|2025-07-23 10:46:20|18786.6|18786.6|18786.6|18786.6|18786.6|18786.6|18786.6|18786.6|0
1753267590000|2025-07-23 10:46:30|18786.3|18786.3|18786.3|18786.3|18786.3|18786.3|18786.3|18786.3|0
1753267600000|2025-07-23 10:46:40|18784.26|18784.26|18780.65|18780.65|18784.26|18784.26|18780.65|18780.65|0
1753267730000|2025-07-23 10:48:50|18780.94|18780.94|18780.94|18780.94|18780.94|18780.94|18780.94|18780.94|0
1753267750000|2025-07-23 10:49:10|18778.91|18778.91|18778.91|18778.91|18778.91|18778.91|18778.91|18778.91|0
1753267760000|2025-07-23 10:49:20|18782.51|18782.51|18782.51|18782.51|18782.51|18782.51|18782.51|18782.51|0
1753267810000|2025-07-23 10:50:10|18780.71|18780.71|18780.71|18780.71|18780.71|18780.71|18780.71|18780.71|0
1753267820000|2025-07-23 10:50:20|18781.31|18781.31|18782.22|18782.22|18782.22|18782.22|18781.31|18781.31|0
1753267830000|2025-07-23 10:50:30|18782.83|18782.83|18782.83|18782.83|18782.83|18782.83|18782.83|18782.83|0
1753267850000|2025-07-23 10:50:50|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|0
1753267890000|2025-07-23 10:51:30|18784.86|18784.86|18783.96|18783.96|18784.86|18784.86|18783.96|18783.96|0
1753267910000|2025-07-23 10:51:50|18783.35|18783.35|18783.35|18783.35|18783.35|18783.35|18783.35|18783.35|0
1753267930000|2025-07-23 10:52:10|18785.38|18785.38|18787.42|18787.42|18787.42|18787.42|18785.38|18785.38|0
1753267960000|2025-07-23 10:52:40|18791.02|18791.02|18791.02|18791.02|18791.02|18791.02|18791.02|18791.02|0
1753268010000|2025-07-23 10:53:30|18791.63|18791.63|18791.63|18791.63|18791.63|18791.63|18791.63|18791.63|0
1753268020000|2025-07-23 10:53:40|18793.73|18793.73|18793.73|18793.73|18793.73|18793.73|18793.73|18793.73|0
1753268030000|2025-07-23 10:53:50|18794.02|18794.02|18794.02|18794.02|18794.02|18794.02|18794.02|18794.02|0
1753268040000|2025-07-23 10:54:00|18790.41|18790.41|18792.45|18792.45|18792.45|18792.45|18790.41|18790.41|0
1753268100000|2025-07-23 10:55:00|18794.25|18794.25|18794.25|18794.25|18794.25|18794.25|18794.25|18794.25|0
1753268120000|2025-07-23 10:55:20|18792.45|18792.45|18792.45|18792.45|18792.45|18792.45|18792.45|18792.45|0
1753268180000|2025-07-23 10:56:20|18790.41|18790.41|18790.41|18790.41|18790.41|18790.41|18790.41|18790.41|0
1753268190000|2025-07-23 10:56:30|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|18789.81|0
1753268210000|2025-07-23 10:56:50|18789.51|18789.51|18789.51|18789.51|18789.51|18789.51|18789.51|18789.51|0
1753268260000|2025-07-23 10:57:40|18787.7|18787.7|18788.31|18788.31|18788.31|18788.31|18787.7|18787.7|0
1753268280000|2025-07-23 10:58:00|18790.34|18790.34|18790.34|18790.34|18790.34|18790.34|18790.34|18790.34|0
1753268300000|2025-07-23 10:58:20|18788.31|18788.31|18788.31|18788.31|18788.31|18788.31|18788.31|18788.31|0
1753268320000|2025-07-23 10:58:40|18790.11|18790.11|18790.11|18790.11|18790.11|18790.11|18790.11|18790.11|0
1753268330000|2025-07-23 10:58:50|18790.72|18790.72|18790.41|18790.41|18790.72|18790.72|18790.41|18790.41|0
1753268500000|2025-07-23 11:01:40|18788.38|18788.38|18788.38|18788.38|18788.38|18788.38|18788.38|18788.38|0
1753268530000|2025-07-23 11:02:10|18786.34|18786.34|18782.43|18782.43|18786.34|18786.34|18782.43|18782.43|0
1753268550000|2025-07-23 11:02:30|18780.11|18780.11|18778.08|18778.08|18780.11|18780.11|18778.08|18778.08|0
1753268560000|2025-07-23 11:02:40|18774.01|18774.01|18774.01|18774.01|18774.01|18774.01|18774.01|18774.01|0
1753268600000|2025-07-23 11:03:20|18778.08|18778.08|18778.08|18778.08|18778.08|18778.08|18778.08|18778.08|0
1753268650000|2025-07-23 11:04:10|18774.01|18774.01|18773.71|18773.71|18774.01|18774.01|18773.71|18773.71|0
1753268670000|2025-07-23 11:04:30|18770.1|18770.1|18771.9|18771.9|18771.9|18771.9|18770.1|18770.1|0
1753268680000|2025-07-23 11:04:40|18771.3|18771.3|18771.21|18771.21|18771.3|18771.3|18771.21|18771.21|0
1753268700000|2025-07-23 11:05:00|18773.01|18773.01|18773.01|18773.01|18773.01|18773.01|18773.01|18773.01|0
1753268730000|2025-07-23 11:05:30|18773.62|18773.62|18783.61|18783.61|18783.61|18783.61|18773.62|18773.62|0
1753268740000|2025-07-23 11:05:40|18783.91|18783.91|18790.02|18790.02|18790.02|18790.02|18783.91|18783.91|0
1753268760000|2025-07-23 11:06:00|18785.95|18785.95|18783.91|18783.91|18785.95|18785.95|18783.91|18783.91|0
1753268790000|2025-07-23 11:06:30|18787.98|18787.98|18787.98|18787.98|18787.98|18787.98|18787.98|18787.98|0
1753268810000|2025-07-23 11:06:50|18789.79|18789.79|18787.75|18787.75|18789.79|18789.79|18787.75|18787.75|0
1753268830000|2025-07-23 11:07:10|18788.05|18788.05|18788.05|18788.05|18788.05|18788.05|18788.05|18788.05|0
1753268880000|2025-07-23 11:08:00|18788.37|18788.37|18788.37|18788.37|18788.37|18788.37|18788.37|18788.37|0
1753268890000|2025-07-23 11:08:10|18786.34|18786.34|18788.14|18788.14|18788.14|18788.14|18786.34|18786.34|0
1753268900000|2025-07-23 11:08:20|18790.18|18790.18|18792.21|18792.21|18792.21|18792.21|18790.18|18790.18|0
1753268930000|2025-07-23 11:08:50|18790.18|18790.18|18790.08|18790.08|18790.18|18790.18|18789.78|18789.78|0
1753268940000|2025-07-23 11:09:00|18792.11|18792.11|18792.11|18792.11|18792.11|18792.11|18792.11|18792.11|0
1753268960000|2025-07-23 11:09:20|18791.81|18791.81|18791.81|18791.81|18791.81|18791.81|18791.81|18791.81|0
1753269060000|2025-07-23 11:11:00|18792.42|18792.42|18792.61|18792.61|18792.61|18792.61|18792.42|18792.42|0
1753269080000|2025-07-23 11:11:20|18794.64|18794.64|18790.57|18790.57|18794.64|18794.64|18790.57|18790.57|0
1753269110000|2025-07-23 11:11:50|18792.61|18792.61|18790.57|18790.57|18792.61|18792.61|18790.57|18790.57|0
1753269130000|2025-07-23 11:12:10|18788.54|18788.54|18788.54|18788.54|18788.54|18788.54|18788.54|18788.54|0
1753269160000|2025-07-23 11:12:40|18784.93|18784.93|18784.93|18784.93|18784.93|18784.93|18784.93|18784.93|0
1753269180000|2025-07-23 11:13:00|18786.74|18786.74|18786.74|18786.74|18786.74|18786.74|18786.74|18786.74|0
1753269210000|2025-07-23 11:13:30|18784.93|18784.93|18784.93|18784.93|18784.93|18784.93|18784.93|18784.93|0
1753269220000|2025-07-23 11:13:40|18785.11|18785.11|18786.22|18786.22|18786.53|18786.53|18784.5|18784.5|0
1753269230000|2025-07-23 11:13:50|18786.04|18786.04|18784.61|18784.61|18786.65|18786.65|18784.61|18784.61|0
1753269240000|2025-07-23 11:14:00|18784.01|18784.01|18784.48|18784.48|18784.48|18784.48|18784.01|18784.01|0
1753269270000|2025-07-23 11:14:30|18788.55|18788.55|18792.39|18792.39|18792.39|18792.39|18788.55|18788.55|0
1753269300000|2025-07-23 11:15:00|18794.19|18794.19|18794.19|18794.19|18794.19|18794.19|18794.19|18794.19|0
1753269340000|2025-07-23 11:15:40|18790.13|18790.13|18790.13|18790.13|18790.13|18790.13|18788.09|18788.09|0
1753269360000|2025-07-23 11:16:00|18786.52|18786.52|18783.58|18783.58|18786.52|18786.52|18783.58|18783.58|0
1753269410000|2025-07-23 11:16:50|18783.28|18783.28|18783.28|18783.28|18783.28|18783.28|18783.28|18783.28|0
1753269450000|2025-07-23 11:17:30|18785.31|18785.31|18785.31|18785.31|18785.31|18785.31|18785.31|18785.31|0
1753269470000|2025-07-23 11:17:50|18785.61|18785.61|18785.61|18785.61|18785.61|18785.61|18785.61|18785.61|0
1753269500000|2025-07-23 11:18:20|18789.68|18789.68|18789.68|18789.68|18789.68|18789.68|18789.68|18789.68|0
1753269510000|2025-07-23 11:18:30|18793.29|18793.29|18793.29|18793.29|18793.29|18793.29|18793.29|18793.29|0
1753269530000|2025-07-23 11:18:50|18797.36|18797.36|18797.36|18797.36|18797.36|18797.36|18797.36|18797.36|0
1753269550000|2025-07-23 11:19:10|18797.05|18797.05|18793.45|18793.45|18797.05|18797.05|18793.45|18793.45|0
1753269620000|2025-07-23 11:20:20|18797.52|18797.52|18797.8|18797.8|18799.84|18799.84|18797.52|18797.52|0
1753269660000|2025-07-23 11:21:00|18798.41|18798.41|18798.41|18798.41|18798.41|18798.41|18798.41|18798.41|0
1753269670000|2025-07-23 11:21:10|18798.58|18798.58|18796.12|18796.12|18798.75|18798.75|18796.12|18796.12|0
1753269680000|2025-07-23 11:21:20|18795.94|18795.94|18795.94|18795.94|18795.94|18795.94|18795.94|18795.94|0
1753269690000|2025-07-23 11:21:30|18793.91|18793.91|18789.84|18789.84|18793.91|18793.91|18789.84|18789.84|0
1753269740000|2025-07-23 11:22:20|18787.8|18787.8|18787.2|18787.2|18787.8|18787.8|18787.2|18787.2|0
1753269750000|2025-07-23 11:22:30|18786.6|18786.6|18784.19|18784.19|18786.6|18786.6|18784.19|18784.19|0
1753269760000|2025-07-23 11:22:40|18783.59|18783.59|18783.59|18783.59|18783.59|18783.59|18783.59|18783.59|0
1753269770000|2025-07-23 11:22:50|18782.98|18782.98|18782.98|18782.98|18782.98|18782.98|18782.98|18782.98|0
1753269790000|2025-07-23 11:23:10|18780.95|18780.95|18778.91|18778.91|18780.95|18780.95|18776.88|18776.88|0
1753269820000|2025-07-23 11:23:40|18780.72|18780.72|18780.72|18780.72|18780.72|18780.72|18780.72|18780.72|0
1753269830000|2025-07-23 11:23:50|18781.32|18781.32|18781.32|18781.32|18781.32|18781.32|18781.32|18781.32|0
1753269850000|2025-07-23 11:24:10|18781.62|18781.62|18781.62|18781.62|18781.62|18781.62|18781.62|18781.62|0
1753269860000|2025-07-23 11:24:20|18785.69|18785.69|18785.69|18785.69|18785.69|18785.69|18785.69|18785.69|0
1753269880000|2025-07-23 11:24:40|18783.66|18783.66|18783.66|18783.66|18783.66|18783.66|18783.66|18783.66|0
1753269900000|2025-07-23 11:25:00|18781.62|18781.62|18781.62|18781.62|18781.62|18781.62|18781.62|18781.62|0
1753269950000|2025-07-23 11:25:50|18783.66|18783.66|18783.66|18783.66|18783.66|18783.66|18783.66|18783.66|0
1753269960000|2025-07-23 11:26:00|18781.62|18781.62|18781.62|18781.62|18781.62|18781.62|18781.62|18781.62|0
1753269970000|2025-07-23 11:26:10|18781.45|18781.45|18781.45|18781.45|18781.45|18781.45|18781.45|18781.45|0
1753270000000|2025-07-23 11:26:40|18781.75|18781.75|18781.75|18781.75|18781.75|18781.75|18781.75|18781.75|0
1753270010000|2025-07-23 11:26:50|18783.55|18783.55|18785.59|18785.59|18785.59|18785.59|18783.55|18783.55|0
1753270020000|2025-07-23 11:27:00|18783.55|18783.55|18783.55|18783.55|18783.55|18783.55|18783.55|18783.55|0
1753270070000|2025-07-23 11:27:50|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|18783.25|0
1753270100000|2025-07-23 11:28:20|18782.95|18782.95|18782.95|18782.95|18782.95|18782.95|18782.95|18782.95|0
1753270130000|2025-07-23 11:28:50|18782.65|18782.65|18782.65|18782.65|18782.65|18782.65|18782.65|18782.65|0
1753270150000|2025-07-23 11:29:10|18780.61|18780.61|18780.33|18780.33|18780.61|18780.61|18780.33|18780.33|0
1753270200000|2025-07-23 11:30:00|18778.29|18778.29|18778.29|18778.29|18778.29|18778.29|18778.29|18778.29|0
1753270240000|2025-07-23 11:30:40|18776.49|18776.49|18776.49|18776.49|18776.49|18776.49|18776.49|18776.49|0
1753270280000|2025-07-23 11:31:20|18776.79|18776.79|18778.83|18778.83|18778.83|18778.83|18776.79|18776.79|0
1753270290000|2025-07-23 11:31:30|18780.63|18780.63|18780.93|18780.93|18780.93|18780.93|18780.63|18780.63|0
1753270380000|2025-07-23 11:33:00|18778.9|18778.9|18778.9|18778.9|18778.9|18778.9|18778.9|18778.9|0
1753270410000|2025-07-23 11:33:30|18780.93|18780.93|18780.93|18780.93|18780.93|18780.93|18780.93|18780.93|0
1753270440000|2025-07-23 11:34:00|18781.22|18781.22|18781.22|18781.22|18781.22|18781.22|18781.22|18781.22|0
1753270470000|2025-07-23 11:34:30|18777.15|18777.15|18777.15|18777.15|18777.15|18777.15|18773.08|18773.08|0
1753270480000|2025-07-23 11:34:40|18775.11|18775.11|18771.28|18771.28|18775.11|18775.11|18771.28|18771.28|0
1753270490000|2025-07-23 11:34:50|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|18769.24|0
1753270500000|2025-07-23 11:35:00|18773.31|18773.31|18773.31|18773.31|18773.31|18773.31|18773.31|18773.31|0
1753270510000|2025-07-23 11:35:10|18775.11|18775.11|18775.11|18775.11|18775.11|18775.11|18775.11|18775.11|0
1753270550000|2025-07-23 11:35:50|18773.08|18773.08|18771.04|18771.04|18773.08|18773.08|18771.04|18771.04|0
1753270560000|2025-07-23 11:36:00|18773.08|18773.08|18773.08|18773.08|18773.08|18773.08|18773.08|18773.08|0
1753270610000|2025-07-23 11:36:50|18773.99|18773.99|18773.99|18773.99|18773.99|18773.99|18773.99|18773.99|0
1753270670000|2025-07-23 11:37:50|18776.02|18776.02|18776.02|18776.02|18776.02|18776.02|18776.02|18776.02|0
1753270700000|2025-07-23 11:38:20|18780.09|18780.09|18776.02|18776.02|18780.09|18780.09|18776.02|18776.02|0
1753270730000|2025-07-23 11:38:50|18773.99|18773.99|18773.99|18773.99|18773.99|18773.99|18773.99|18773.99|0
1753270740000|2025-07-23 11:39:00|18772.19|18772.19|18772.19|18772.19|18772.19|18772.19|18772.19|18772.19|0
1753270750000|2025-07-23 11:39:10|18766.31|18766.31|18766.03|18766.03|18766.31|18766.31|18766.03|18766.03|0
1753270780000|2025-07-23 11:39:40|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|0
1753270800000|2025-07-23 11:40:00|18766.03|18766.03|18766.03|18766.03|18766.03|18766.03|18766.03|18766.03|0
1753270810000|2025-07-23 11:40:10|18763.99|18763.99|18763.65|18763.65|18763.99|18763.99|18763.65|18763.65|0
1753270880000|2025-07-23 11:41:20|18761.84|18761.84|18761.84|18761.84|18761.84|18761.84|18761.84|18761.84|0
1753270930000|2025-07-23 11:42:10|18763.65|18763.65|18763.65|18763.65|18763.65|18763.65|18761.61|18761.61|0
1753270950000|2025-07-23 11:42:30|18763.34|18763.34|18763.65|18763.65|18763.65|18763.65|18763.34|18763.34|0
1753270970000|2025-07-23 11:42:50|18761.61|18761.61|18761.61|18761.61|18761.61|18761.61|18761.61|18761.61|0
1753271000000|2025-07-23 11:43:20|18759.81|18759.81|18755.74|18755.74|18759.81|18759.81|18755.74|18755.74|0
1753271030000|2025-07-23 11:43:50|18755.44|18755.44|18755.44|18755.44|18755.44|18755.44|18755.44|18755.44|0
1753271100000|2025-07-23 11:45:00|18753.4|18753.4|18757.47|18757.47|18757.47|18757.47|18753.4|18753.4|0
1753271110000|2025-07-23 11:45:10|18759.51|18759.51|18759.51|18759.51|18759.51|18759.51|18759.51|18759.51|0
1753271140000|2025-07-23 11:45:40|18757.7|18757.7|18757.7|18757.7|18757.7|18757.7|18757.7|18757.7|0
1753271150000|2025-07-23 11:45:50|18757.38|18757.38|18757.38|18757.38|18757.38|18757.38|18757.38|18757.38|0
1753271170000|2025-07-23 11:46:10|18759.42|18759.42|18759.82|18759.82|18759.82|18759.82|18759.42|18759.42|0
1753271180000|2025-07-23 11:46:20|18759.21|18759.21|18758.91|18758.91|18759.21|18759.21|18758.91|18758.91|0
1753271190000|2025-07-23 11:46:30|18756.87|18756.87|18757.05|18757.05|18757.05|18757.05|18756.87|18756.87|0
1753271200000|2025-07-23 11:46:40|18756.74|18756.74|18756.74|18756.74|18756.74|18756.74|18756.74|18756.74|0
1753271210000|2025-07-23 11:46:50|18754.71|18754.71|18754.71|18754.71|18754.71|18754.71|18754.71|18754.71|0
1753271300000|2025-07-23 11:48:20|18754.88|18754.88|18754.58|18754.58|18754.88|18754.88|18754.58|18754.58|0
1753271350000|2025-07-23 11:49:10|18752.78|18752.78|18748.94|18748.94|18752.78|18752.78|18748.94|18748.94|0
1753271360000|2025-07-23 11:49:20|18749.24|18749.24|18749.24|18749.24|18749.24|18749.24|18749.24|18749.24|0
1753271380000|2025-07-23 11:49:40|18751.05|18751.05|18759.18|18759.18|18759.18|18759.18|18751.05|18751.05|0
1753271390000|2025-07-23 11:49:50|18762.79|18762.79|18760.75|18760.75|18762.79|18762.79|18760.75|18760.75|0
1753271400000|2025-07-23 11:50:00|18762.79|18762.79|18764.59|18764.59|18764.59|18764.59|18762.79|18762.79|0
1753271410000|2025-07-23 11:50:10|18764.9|18764.9|18764.9|18764.9|18764.9|18764.9|18764.9|18764.9|0
1753271420000|2025-07-23 11:50:20|18764.29|18764.29|18764.29|18764.29|18764.29|18764.29|18764.29|18764.29|0
1753271430000|2025-07-23 11:50:30|18764.12|18764.12|18764.12|18764.12|18764.12|18764.12|18764.12|18764.12|0
1753271480000|2025-07-23 11:51:20|18768.18|18768.18|18768.18|18768.18|18768.18|18768.18|18768.18|18768.18|0
1753271490000|2025-07-23 11:51:30|18768.49|18768.49|18768.49|18768.49|18768.49|18768.49|18768.49|18768.49|0
1753271530000|2025-07-23 11:52:10|18768.66|18768.66|18768.66|18768.66|18768.66|18768.66|18768.66|18768.66|0
1753271580000|2025-07-23 11:53:00|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|0
1753271590000|2025-07-23 11:53:10|18772.27|18772.27|18772.27|18772.27|18772.27|18772.27|18772.27|18772.27|0
1753271660000|2025-07-23 11:54:20|18772.87|18772.87|18772.87|18772.87|18772.87|18772.87|18772.87|18772.87|0
1753271730000|2025-07-23 11:55:30|18772.57|18772.57|18772.27|18772.27|18772.57|18772.57|18772.27|18772.27|0
1753271740000|2025-07-23 11:55:40|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|18774.07|0
1753271760000|2025-07-23 11:56:00|18772.27|18772.27|18772.27|18772.27|18772.27|18772.27|18772.27|18772.27|0
1753271770000|2025-07-23 11:56:10|18770.23|18770.23|18770.55|18770.55|18770.55|18770.55|18770.23|18770.23|0
1753271790000|2025-07-23 11:56:30|18771.15|18771.15|18772.48|18772.48|18772.96|18772.96|18771.15|18771.15|0
1753271800000|2025-07-23 11:56:40|18772.77|18772.77|18773.05|18773.05|18773.05|18773.05|18772.77|18772.77|0
1753271820000|2025-07-23 11:57:00|18771.25|18771.25|18769.21|18769.21|18771.25|18771.25|18769.21|18769.21|0
1753271830000|2025-07-23 11:57:10|18768.93|18768.93|18768.93|18768.93|18768.93|18768.93|18768.93|18768.93|0
1753271840000|2025-07-23 11:57:20|18767.12|18767.12|18765.09|18765.09|18767.12|18767.12|18765.09|18765.09|0
1753271850000|2025-07-23 11:57:30|18763.06|18763.06|18763.06|18763.06|18763.06|18763.06|18763.06|18763.06|0
1753271860000|2025-07-23 11:57:40|18761.25|18761.25|18760.65|18760.65|18761.25|18761.25|18760.65|18760.65|0
1753271880000|2025-07-23 11:58:00|18760.05|18760.05|18760.05|18760.05|18760.05|18760.05|18760.05|18760.05|0
1753271900000|2025-07-23 11:58:20|18763.65|18763.65|18765.69|18765.69|18765.69|18765.69|18763.65|18763.65|0
1753271920000|2025-07-23 11:58:40|18763.89|18763.89|18762.08|18762.08|18763.89|18763.89|18762.08|18762.08|0
1753271950000|2025-07-23 11:59:10|18761.51|18761.51|18761.51|18761.51|18761.51|18761.51|18761.51|18761.51|0
1753271960000|2025-07-23 11:59:20|18761.23|18761.23|18761.51|18761.51|18761.51|18761.51|18761.23|18761.23|0
1753271980000|2025-07-23 11:59:40|18762.08|18762.08|18761.51|18761.51|18762.08|18762.08|18761.51|18761.51|0
1753272020000|2025-07-23 12:00:20|18757.91|18757.91|18757.91|18757.91|18757.91|18757.91|18757.91|18757.91|0
1753272040000|2025-07-23 12:00:40|18759.71|18759.71|18759.71|18759.71|18759.71|18759.71|18759.71|18759.71|0
1753272050000|2025-07-23 12:00:50|18760.28|18760.28|18760.28|18760.28|18760.28|18760.28|18760.28|18760.28|0
1753272060000|2025-07-23 12:01:00|18758.25|18758.25|18759.67|18759.67|18759.67|18759.67|18757.64|18757.64|0
1753272070000|2025-07-23 12:01:10|18761.48|18761.48|18761.48|18761.48|18761.48|18761.48|18761.48|18761.48|0
1753272080000|2025-07-23 12:01:20|18763.28|18763.28|18762.98|18762.98|18763.28|18763.28|18762.98|18762.98|0
1753272110000|2025-07-23 12:01:50|18763.58|18763.58|18763.58|18763.58|18763.58|18763.58|18763.58|18763.58|0
1753272120000|2025-07-23 12:02:00|18763.67|18763.67|18763.67|18763.67|18763.67|18763.67|18763.67|18763.67|0
1753272130000|2025-07-23 12:02:10|18765.71|18765.71|18765.71|18765.71|18765.71|18765.71|18765.71|18765.71|0
1753272140000|2025-07-23 12:02:20|18763.91|18763.91|18765.71|18765.71|18765.71|18765.71|18763.91|18763.91|0
1753272170000|2025-07-23 12:02:50|18761.87|18761.87|18761.87|18761.87|18761.87|18761.87|18761.87|18761.87|0
1753272180000|2025-07-23 12:03:00|18759.53|18759.53|18759.53|18759.53|18759.53|18759.53|18759.53|18759.53|0
1753272240000|2025-07-23 12:04:00|18759.44|18759.44|18757.4|18757.4|18759.44|18759.44|18757.4|18757.4|0
1753272270000|2025-07-23 12:04:30|18755.37|18755.37|18749.13|18749.13|18755.37|18755.37|18749.13|18749.13|0
1753272290000|2025-07-23 12:04:50|18750.93|18750.93|18752.96|18752.96|18752.96|18752.96|18750.93|18750.93|0
1753272300000|2025-07-23 12:05:00|18752.79|18752.79|18752.96|18752.96|18752.96|18752.96|18752.79|18752.79|0
1753272330000|2025-07-23 12:05:30|18754.77|18754.77|18754.77|18754.77|18754.77|18754.77|18754.77|18754.77|0
1753272340000|2025-07-23 12:05:40|18756.8|18756.8|18756.8|18756.8|18756.8|18756.8|18756.8|18756.8|0
1753272360000|2025-07-23 12:06:00|18760.87|18760.87|18760.87|18760.87|18760.87|18760.87|18760.87|18760.87|0
1753272390000|2025-07-23 12:06:30|18762.67|18762.67|18762.67|18762.67|18762.67|18762.67|18762.67|18762.67|0
1753272410000|2025-07-23 12:06:50|18764.71|18764.71|18764.71|18764.71|18764.71|18764.71|18764.71|18764.71|0
1753272420000|2025-07-23 12:07:00|18762.67|18762.67|18762.67|18762.67|18762.67|18762.67|18762.67|18762.67|0
1753272430000|2025-07-23 12:07:10|18763.28|18763.28|18763.28|18763.28|18763.28|18763.28|18763.28|18763.28|0
1753272470000|2025-07-23 12:07:50|18765.08|18765.08|18765.08|18765.08|18765.08|18765.08|18765.08|18765.08|0
1753272480000|2025-07-23 12:08:00|18765.36|18765.36|18763.56|18763.56|18765.36|18765.36|18763.56|18763.56|0
1753272500000|2025-07-23 12:08:20|18765.36|18765.36|18763.56|18763.56|18765.36|18765.36|18763.56|18763.56|0
1753272510000|2025-07-23 12:08:30|18759.72|18759.72|18753.18|18753.18|18759.72|18759.72|18753.18|18753.18|0
1753272580000|2025-07-23 12:09:40|18751.14|18751.14|18750.57|18750.57|18751.14|18751.14|18750.57|18750.57|0
1753272590000|2025-07-23 12:09:50|18750.75|18750.75|18750.75|18750.75|18750.75|18750.75|18750.75|18750.75|0
1753272650000|2025-07-23 12:10:50|18748.71|18748.71|18748.71|18748.71|18748.71|18748.71|18748.71|18748.71|0
1753272670000|2025-07-23 12:11:10|18750.75|18750.75|18750.98|18750.98|18750.98|18750.98|18748.94|18748.94|0
1753272700000|2025-07-23 12:11:40|18756.62|18756.62|18756.3|18756.3|18756.62|18756.62|18756.3|18756.3|0
1753272710000|2025-07-23 12:11:50|18754.5|18754.5|18755.1|18755.1|18755.1|18755.1|18754.5|18754.5|0
1753272720000|2025-07-23 12:12:00|18756.9|18756.9|18756.9|18756.9|18756.9|18756.9|18756.9|18756.9|0
1753272730000|2025-07-23 12:12:10|18757.21|18757.21|18757.21|18757.21|18757.21|18757.21|18757.21|18757.21|0
1753272740000|2025-07-23 12:12:20|18763.31|18763.31|18763.31|18763.31|18763.31|18763.31|18763.31|18763.31|0
1753272750000|2025-07-23 12:12:30|18761.27|18761.27|18761.27|18761.27|18761.27|18761.27|18761.27|18761.27|0
1753272780000|2025-07-23 12:13:00|18765.65|18765.65|18763.61|18763.61|18765.65|18765.65|18763.61|18763.61|0
1753272820000|2025-07-23 12:13:40|18765.41|18765.41|18765.41|18765.41|18765.41|18765.41|18765.41|18765.41|0
1753272830000|2025-07-23 12:13:50|18767.45|18767.45|18767.45|18767.45|18767.45|18767.45|18767.45|18767.45|0
1753272860000|2025-07-23 12:14:20|18767.62|18767.62|18769.43|18769.43|18769.43|18769.43|18767.62|18767.62|0
1753272900000|2025-07-23 12:15:00|18769.73|18769.73|18769.73|18769.73|18769.73|18769.73|18769.73|18769.73|0
1753272960000|2025-07-23 12:16:00|18771.53|18771.53|18769.5|18769.5|18771.53|18771.53|18769.5|18769.5|0
1753272990000|2025-07-23 12:16:30|18771.53|18771.53|18771.53|18771.53|18771.53|18771.53|18771.53|18771.53|0
1753273020000|2025-07-23 12:17:00|18769.5|18769.5|18767.46|18767.46|18769.5|18769.5|18767.46|18767.46|0
1753273030000|2025-07-23 12:17:10|18767.75|18767.75|18767.75|18767.75|18767.75|18767.75|18767.75|18767.75|0
1753273040000|2025-07-23 12:17:20|18768.03|18768.03|18768.03|18768.03|18768.03|18768.03|18768.03|18768.03|0
1753273120000|2025-07-23 12:18:40|18770.07|18770.07|18770.07|18770.07|18770.07|18770.07|18770.07|18770.07|0
1753273150000|2025-07-23 12:19:10|18769.77|18769.77|18771.57|18771.57|18771.57|18771.57|18769.77|18769.77|0
1753273160000|2025-07-23 12:19:20|18776.01|18776.01|18776.01|18776.01|18776.01|18776.01|18776.01|18776.01|0
1753273180000|2025-07-23 12:19:40|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|0
1753273190000|2025-07-23 12:19:50|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|0
1753273200000|2025-07-23 12:20:00|18790.7|18790.7|18784.59|18784.59|18790.7|18790.7|18784.59|18784.59|0
1753273210000|2025-07-23 12:20:10|18786.63|18786.63|18786.63|18786.63|18786.63|18786.63|18786.63|18786.63|0
1753273230000|2025-07-23 12:20:30|18787.26|18787.26|18787.26|18787.26|18787.26|18787.26|18787.26|18787.26|0
1753273270000|2025-07-23 12:21:10|18790.87|18790.87|18794.71|18794.71|18796.74|18796.74|18790.87|18790.87|0
1753273280000|2025-07-23 12:21:20|18795.62|18795.62|18799.45|18799.45|18799.45|18799.45|18795.62|18795.62|0
1753273290000|2025-07-23 12:21:30|18799.55|18799.55|18801.58|18801.58|18801.58|18801.58|18799.55|18799.55|0
1753273300000|2025-07-23 12:21:40|18803.39|18803.39|18803.39|18803.39|18803.39|18803.39|18803.39|18803.39|0
1753273310000|2025-07-23 12:21:50|18801.58|18801.58|18801.58|18801.58|18801.58|18801.58|18799.55|18799.55|0
1753273320000|2025-07-23 12:22:00|18805.65|18805.65|18807.45|18807.45|18807.45|18807.45|18805.65|18805.65|0
1753273330000|2025-07-23 12:22:10|18805.42|18805.42|18805.42|18805.42|18805.42|18805.42|18805.42|18805.42|0
1753273340000|2025-07-23 12:22:20|18811.52|18811.52|18805.42|18805.42|18811.52|18811.52|18805.42|18805.42|0
1753273350000|2025-07-23 12:22:30|18803.62|18803.62|18803.9|18803.9|18803.9|18803.9|18803.62|18803.62|0
1753273360000|2025-07-23 12:22:40|18804.21|18804.21|18804.21|18804.21|18804.21|18804.21|18804.21|18804.21|0
1753273390000|2025-07-23 12:23:10|18807.81|18807.81|18815.72|18815.72|18815.72|18815.72|18807.81|18807.81|0
1753273400000|2025-07-23 12:23:20|18816.32|18816.32|18818.12|18818.12|18818.12|18818.12|18816.32|18816.32|0
1753273410000|2025-07-23 12:23:30|18816.09|18816.09|18816.09|18816.09|18816.09|18816.09|18816.09|18816.09|0
1753273420000|2025-07-23 12:23:40|18814.05|18814.05|18814.05|18814.05|18814.05|18814.05|18814.05|18814.05|0
1753273440000|2025-07-23 12:24:00|18812.02|18812.02|18812.02|18812.02|18812.02|18812.02|18812.02|18812.02|0
1753273470000|2025-07-23 12:24:30|18812.62|18812.62|18812.62|18812.62|18812.62|18812.62|18812.62|18812.62|0
1753273490000|2025-07-23 12:24:50|18810.59|18810.59|18806.08|18806.08|18810.59|18810.59|18806.08|18806.08|0
1753273530000|2025-07-23 12:25:30|18808.11|18808.11|18807.81|18807.81|18808.11|18808.11|18807.81|18807.81|0
1753273550000|2025-07-23 12:25:50|18809.84|18809.84|18809.84|18809.84|18809.84|18809.84|18809.84|18809.84|0
1753273590000|2025-07-23 12:26:30|18810.13|18810.13|18810.13|18810.13|18810.13|18810.13|18810.13|18810.13|0
1753273620000|2025-07-23 12:27:00|18806.52|18806.52|18806.29|18806.29|18806.52|18806.52|18804.49|18804.49|0
1753273630000|2025-07-23 12:27:10|18808.09|18808.09|18807.79|18807.79|18808.09|18808.09|18807.79|18807.79|0
1753273640000|2025-07-23 12:27:20|18808.39|18808.39|18808.39|18808.39|18808.39|18808.39|18808.39|18808.39|0
1753273650000|2025-07-23 12:27:30|18812.46|18812.46|18812.46|18812.46|18812.46|18812.46|18812.46|18812.46|0
1753273710000|2025-07-23 12:28:30|18814.26|18814.26|18814.26|18814.26|18814.26|18814.26|18814.26|18814.26|0
1753273730000|2025-07-23 12:28:50|18816.3|18816.3|18816.3|18816.3|18816.3|18816.3|18816.3|18816.3|0
1753273740000|2025-07-23 12:29:00|18814.26|18814.26|18810.2|18810.2|18814.26|18814.26|18810.2|18810.2|0
1753273770000|2025-07-23 12:29:30|18818.33|18818.33|18820.97|18820.97|18820.97|18820.97|18818.33|18818.33|0
1753273790000|2025-07-23 12:29:50|18823|18823|18824.22|18824.22|18824.22|18824.22|18823|18823|0
1753273800000|2025-07-23 12:30:00|18824.31|18824.31|18826.35|18826.35|18826.35|18826.35|18824.31|18824.31|0
1753273810000|2025-07-23 12:30:10|18828.38|18828.38|18828.38|18828.38|18828.38|18828.38|18828.38|18828.38|0
1753273820000|2025-07-23 12:30:20|18833.79|18833.79|18833.79|18833.79|18833.79|18833.79|18833.79|18833.79|0
1753273830000|2025-07-23 12:30:30|18831.99|18831.99|18831.99|18831.99|18831.99|18831.99|18831.99|18831.99|0
1753273850000|2025-07-23 12:30:50|18834.02|18834.02|18834.02|18834.02|18834.02|18834.02|18834.02|18834.02|0
1753273860000|2025-07-23 12:31:00|18835.82|18835.82|18835.82|18835.82|18835.82|18835.82|18835.82|18835.82|0
1753273870000|2025-07-23 12:31:10|18836.13|18836.13|18838.16|18838.16|18838.16|18838.16|18836.13|18836.13|0
1753273900000|2025-07-23 12:31:40|18838.46|18838.46|18838.46|18838.46|18838.46|18838.46|18838.46|18838.46|0
1753273910000|2025-07-23 12:31:50|18836.43|18836.43|18834.4|18834.4|18836.43|18836.43|18834.4|18834.4|0
1753273920000|2025-07-23 12:32:00|18835|18835|18835|18835|18835|18835|18835|18835|0
1753273930000|2025-07-23 12:32:10|18837.03|18837.03|18837.03|18837.03|18837.03|18837.03|18837.03|18837.03|0
1753273940000|2025-07-23 12:32:20|18835.23|18835.23|18835.23|18835.23|18835.23|18835.23|18835.23|18835.23|0
1753273950000|2025-07-23 12:32:30|18833.19|18833.19|18830.86|18830.86|18833.19|18833.19|18830.86|18830.86|0
1753273960000|2025-07-23 12:32:40|18829.05|18829.05|18829.05|18829.05|18829.05|18829.05|18829.05|18829.05|0
1753273970000|2025-07-23 12:32:50|18831.09|18831.09|18831.09|18831.09|18831.09|18831.09|18831.09|18831.09|0
1753273980000|2025-07-23 12:33:00|18829.05|18829.05|18829.05|18829.05|18829.05|18829.05|18829.05|18829.05|0
1753273990000|2025-07-23 12:33:10|18828.75|18828.75|18828.75|18828.75|18828.75|18828.75|18828.75|18828.75|0
1753274000000|2025-07-23 12:33:20|18826.72|18826.72|18826.72|18826.72|18826.72|18826.72|18826.72|18826.72|0
1753274010000|2025-07-23 12:33:30|18826.53|18826.53|18824.12|18824.12|18826.53|18826.53|18822.09|18822.09|0
1753274030000|2025-07-23 12:33:50|18825.93|18825.93|18825.93|18825.93|18825.93|18825.93|18825.93|18825.93|0
1753274080000|2025-07-23 12:34:40|18825.83|18825.83|18825.83|18825.83|18825.83|18825.83|18825.83|18825.83|0
1753274090000|2025-07-23 12:34:50|18825.74|18825.74|18825.74|18825.74|18825.74|18825.74|18825.74|18825.74|0
1753274120000|2025-07-23 12:35:20|18819.63|18819.63|18819.63|18819.63|18819.63|18819.63|18819.63|18819.63|0
1753274150000|2025-07-23 12:35:50|18819.35|18819.35|18819.35|18819.35|18819.35|18819.35|18819.35|18819.35|0
1753274160000|2025-07-23 12:36:00|18817.31|18817.31|18817.31|18817.31|18817.31|18817.31|18817.31|18817.31|0
1753274180000|2025-07-23 12:36:20|18816.71|18816.71|18816.71|18816.71|18816.71|18816.71|18816.71|18816.71|0
1753274190000|2025-07-23 12:36:30|18818.74|18818.74|18818.74|18818.74|18818.74|18818.74|18818.74|18818.74|0
1753274200000|2025-07-23 12:36:40|18815.13|18815.13|18815.13|18815.13|18815.13|18815.13|18815.13|18815.13|0
1753274210000|2025-07-23 12:36:50|18817.17|18817.17|18817.17|18817.17|18817.17|18817.17|18817.17|18817.17|0
1753274220000|2025-07-23 12:37:00|18819.2|18819.2|18819.2|18819.2|18819.2|18819.2|18819.2|18819.2|0
1753274250000|2025-07-23 12:37:30|18817.4|18817.4|18817.63|18817.63|18817.63|18817.63|18815.6|18815.6|0
1753274280000|2025-07-23 12:38:00|18823.74|18823.74|18823.74|18823.74|18823.74|18823.74|18823.74|18823.74|0
1753274320000|2025-07-23 12:38:40|18825.77|18825.77|18825.77|18825.77|18825.77|18825.77|18825.77|18825.77|0
1753274330000|2025-07-23 12:38:50|18823.74|18823.74|18824.59|18824.59|18824.59|18824.59|18823.74|18823.74|0
1753274370000|2025-07-23 12:39:30|18820.52|18820.52|18814.28|18814.28|18820.52|18820.52|18814.28|18814.28|0
1753274380000|2025-07-23 12:39:40|18810.21|18810.21|18810.21|18810.21|18810.21|18810.21|18810.21|18810.21|0
1753274440000|2025-07-23 12:40:40|18814.05|18814.05|18815.85|18815.85|18815.85|18815.85|18814.05|18814.05|0
1753274490000|2025-07-23 12:41:30|18817.66|18817.66|18821.72|18821.72|18821.72|18821.72|18817.66|18817.66|0
1753274520000|2025-07-23 12:42:00|18819.69|18819.69|18819.69|18819.69|18819.69|18819.69|18819.69|18819.69|0
1753274530000|2025-07-23 12:42:10|18821.49|18821.49|18817.05|18817.05|18821.49|18821.49|18817.05|18817.05|0
1753274550000|2025-07-23 12:42:30|18818.85|18818.85|18819.16|18819.16|18819.16|18819.16|18818.85|18818.85|0
1753274560000|2025-07-23 12:42:40|18822.76|18822.76|18822.76|18822.76|18822.76|18822.76|18822.76|18822.76|0
1753274590000|2025-07-23 12:43:10|18826.83|18826.83|18826.83|18826.83|18826.83|18826.83|18826.83|18826.83|0
1753274630000|2025-07-23 12:43:50|18824.8|18824.8|18822.76|18822.76|18824.8|18824.8|18822.76|18822.76|0
1753274660000|2025-07-23 12:44:20|18824.56|18824.56|18824.56|18824.56|18824.56|18824.56|18824.56|18824.56|0
1753274680000|2025-07-23 12:44:40|18825.17|18825.17|18825.17|18825.17|18825.17|18825.17|18825.17|18825.17|0
1753274690000|2025-07-23 12:44:50|18823.37|18823.37|18821.56|18821.56|18823.37|18823.37|18821.56|18821.56|0
1753274700000|2025-07-23 12:45:00|18821.87|18821.87|18821.56|18821.56|18821.87|18821.87|18821.56|18821.56|0
1753274710000|2025-07-23 12:45:10|18821.26|18821.26|18819.23|18819.23|18821.26|18821.26|18819.23|18819.23|0
1753274720000|2025-07-23 12:45:20|18817.19|18817.19|18817.19|18817.19|18817.19|18817.19|18817.19|18817.19|0
1753274780000|2025-07-23 12:46:20|18816.89|18816.89|18816.89|18816.89|18816.89|18816.89|18816.89|18816.89|0
1753274790000|2025-07-23 12:46:30|18818.92|18818.92|18819.53|18819.53|18819.53|18819.53|18818.92|18818.92|0
1753274800000|2025-07-23 12:46:40|18819.22|18819.22|18819.22|18819.22|18819.22|18819.22|18819.22|18819.22|0
1753274830000|2025-07-23 12:47:10|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|18818.92|0
1753274840000|2025-07-23 12:47:20|18811.48|18811.48|18811.19|18811.19|18811.48|18811.48|18811.19|18811.19|0
1753274860000|2025-07-23 12:47:40|18810.28|18810.28|18810.28|18810.28|18810.28|18810.28|18810.28|18810.28|0
1753274930000|2025-07-23 12:48:50|18812.32|18812.32|18814.26|18814.26|18814.26|18814.26|18812.13|18812.13|0
1753274950000|2025-07-23 12:49:10|18808.62|18808.62|18808.33|18808.33|18808.62|18808.62|18808.33|18808.33|0
1753274960000|2025-07-23 12:49:20|18808.04|18808.04|18805.69|18805.69|18808.04|18808.04|18805.69|18805.69|0
1753274970000|2025-07-23 12:49:30|18809.76|18809.76|18809.76|18809.76|18809.76|18809.76|18809.76|18809.76|0
1753275000000|2025-07-23 12:50:00|18809.16|18809.16|18809.76|18809.76|18809.76|18809.76|18809.16|18809.16|0
1753275010000|2025-07-23 12:50:10|18807.96|18807.96|18807.96|18807.96|18807.96|18807.96|18807.96|18807.96|0
1753275020000|2025-07-23 12:50:20|18807.36|18807.36|18807.36|18807.36|18807.36|18807.36|18807.36|18807.36|0
1753275040000|2025-07-23 12:50:40|18810.96|18810.96|18810.96|18810.96|18810.96|18810.96|18810.96|18810.96|0
1753275050000|2025-07-23 12:50:50|18815.03|18815.03|18815.03|18815.03|18815.03|18815.03|18815.03|18815.03|0
1753275070000|2025-07-23 12:51:10|18815.33|18815.33|18815.33|18815.33|18815.33|18815.33|18815.33|18815.33|0
1753275080000|2025-07-23 12:51:20|18811.26|18811.26|18811.26|18811.26|18811.26|18811.26|18811.26|18811.26|0
1753275090000|2025-07-23 12:51:30|18807.66|18807.66|18807.66|18807.66|18807.66|18807.66|18807.66|18807.66|0
1753275110000|2025-07-23 12:51:50|18809.46|18809.46|18809.46|18809.46|18809.46|18809.46|18809.46|18809.46|0
1753275130000|2025-07-23 12:52:10|18811.5|18811.5|18813.7|18813.7|18813.7|18813.7|18811.5|18811.5|0
1753275140000|2025-07-23 12:52:20|18811.89|18811.89|18810.09|18810.09|18811.89|18811.89|18810.09|18810.09|0
1753275150000|2025-07-23 12:52:30|18810.19|18810.19|18810.19|18810.19|18810.19|18810.19|18810.19|18810.19|0
1753275160000|2025-07-23 12:52:40|18809.88|18809.88|18809.88|18809.88|18809.88|18809.88|18809.88|18809.88|0
1753275170000|2025-07-23 12:52:50|18807.85|18807.85|18807.85|18807.85|18807.85|18807.85|18807.85|18807.85|0
1753275220000|2025-07-23 12:53:40|18805.81|18805.81|18805.21|18805.21|18805.81|18805.81|18805.21|18805.21|0
1753275260000|2025-07-23 12:54:20|18804.6|18804.6|18804.6|18804.6|18804.6|18804.6|18804.6|18804.6|0
1753275270000|2025-07-23 12:54:30|18802.8|18802.8|18802.8|18802.8|18802.8|18802.8|18802.8|18802.8|0
1753275280000|2025-07-23 12:54:40|18803.1|18803.1|18806.71|18806.71|18806.71|18806.71|18803.1|18803.1|0
1753275290000|2025-07-23 12:54:50|18806.61|18806.61|18806.61|18806.61|18806.61|18806.61|18806.61|18806.61|0
1753275300000|2025-07-23 12:55:00|18803.01|18803.01|18803.01|18803.01|18803.01|18803.01|18803.01|18803.01|0
1753275310000|2025-07-23 12:55:10|18799.17|18799.17|18799.17|18799.17|18799.17|18799.17|18799.17|18799.17|0
1753275320000|2025-07-23 12:55:20|18798.87|18798.87|18796.83|18796.83|18798.87|18798.87|18796.83|18796.83|0
1753275330000|2025-07-23 12:55:30|18798.63|18798.63|18800.67|18800.67|18800.67|18800.67|18798.63|18798.63|0
1753275390000|2025-07-23 12:56:30|18798.87|18798.87|18798.87|18798.87|18798.87|18798.87|18798.87|18798.87|0
1753275430000|2025-07-23 12:57:10|18799.47|18799.47|18805.27|18805.27|18805.58|18805.58|18799.47|18799.47|0
1753275470000|2025-07-23 12:57:50|18803.47|18803.47|18803.47|18803.47|18803.47|18803.47|18803.47|18803.47|0
1753275500000|2025-07-23 12:58:20|18803.17|18803.17|18803.17|18803.17|18803.17|18803.17|18803.17|18803.17|0
1753275520000|2025-07-23 12:58:40|18801.36|18801.36|18799.33|18799.33|18801.36|18801.36|18799.33|18799.33|0
1753275530000|2025-07-23 12:58:50|18798.73|18798.73|18796.92|18796.92|18798.73|18798.73|18796.92|18796.92|0
1753275540000|2025-07-23 12:59:00|18798.73|18798.73|18798.73|18798.73|18798.73|18798.73|18798.73|18798.73|0
1753275560000|2025-07-23 12:59:20|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|0
1753275570000|2025-07-23 12:59:30|18796.39|18796.39|18796.39|18796.39|18796.39|18796.39|18796.39|18796.39|0
1753275600000|2025-07-23 13:00:00|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|18798.42|0
1753275610000|2025-07-23 13:00:10|18794.35|18794.35|18794.35|18794.35|18794.35|18794.35|18794.35|18794.35|0
1753275620000|2025-07-23 13:00:20|18792.32|18792.32|18792.32|18792.32|18792.32|18792.32|18792.32|18792.32|0
1753275650000|2025-07-23 13:00:50|18794.35|18794.35|18794.04|18794.04|18794.35|18794.35|18794.04|18794.04|0
1753275660000|2025-07-23 13:01:00|18796.07|18796.07|18796.07|18796.07|18796.07|18796.07|18796.07|18796.07|0
1753275680000|2025-07-23 13:01:20|18794.04|18794.04|18794.34|18794.34|18794.34|18794.34|18794.04|18794.04|0
1753275710000|2025-07-23 13:01:50|18796.37|18796.37|18792.3|18792.3|18796.37|18796.37|18792.3|18792.3|0
1753275760000|2025-07-23 13:02:40|18788.24|18788.24|18788.24|18788.24|18788.24|18788.24|18786.2|18786.2|0
1753275770000|2025-07-23 13:02:50|18784.17|18784.17|18786.2|18786.2|18786.2|18786.2|18784.17|18784.17|0
1753275780000|2025-07-23 13:03:00|18788.24|18788.24|18788.24|18788.24|18788.24|18788.24|18788.24|18788.24|0
1753275800000|2025-07-23 13:03:20|18782.13|18782.13|18782.13|18782.13|18782.13|18782.13|18782.13|18782.13|0
1753275820000|2025-07-23 13:03:40|18780.1|18780.1|18771.4|18771.4|18780.1|18780.1|18771.4|18771.4|0
1753275830000|2025-07-23 13:03:50|18773.2|18773.2|18773.2|18773.2|18773.2|18773.2|18773.2|18773.2|0
1753275850000|2025-07-23 13:04:10|18775.23|18775.23|18775.23|18775.23|18775.23|18775.23|18775.23|18775.23|0
1753275910000|2025-07-23 13:05:10|18773.2|18773.2|18773.2|18773.2|18773.2|18773.2|18773.2|18773.2|0
1753275930000|2025-07-23 13:05:30|18775.23|18775.23|18775.23|18775.23|18775.23|18775.23|18775.23|18775.23|0
1753275970000|2025-07-23 13:06:10|18771.16|18771.16|18771.16|18771.16|18771.16|18771.16|18771.16|18771.16|0
1753275980000|2025-07-23 13:06:20|18770.56|18770.56|18770.56|18770.56|18770.56|18770.56|18770.56|18770.56|0
1753276010000|2025-07-23 13:06:50|18766.95|18766.95|18766.95|18766.95|18766.95|18766.95|18766.95|18766.95|0
1753276040000|2025-07-23 13:07:20|18764.92|18764.92|18764.92|18764.92|18764.92|18764.92|18764.92|18764.92|0
1753276060000|2025-07-23 13:07:40|18765.22|18765.22|18765.22|18765.22|18765.22|18765.22|18765.22|18765.22|0
1753276090000|2025-07-23 13:08:10|18772.66|18772.66|18770.86|18770.86|18772.66|18772.66|18770.86|18770.86|0
1753276110000|2025-07-23 13:08:30|18769.06|18769.06|18769.06|18769.06|18769.06|18769.06|18769.06|18769.06|0
1753276140000|2025-07-23 13:09:00|18773.13|18773.13|18779|18779|18779|18779|18773.13|18773.13|0
1753276170000|2025-07-23 13:09:30|18782.61|18782.61|18783.21|18783.21|18783.21|18783.21|18782.61|18782.61|0
1753276180000|2025-07-23 13:09:40|18785.01|18785.01|18785.01|18785.01|18785.01|18785.01|18785.01|18785.01|0
1753276190000|2025-07-23 13:09:50|18785.62|18785.62|18785.62|18785.62|18785.62|18785.62|18785.62|18785.62|0
1753276200000|2025-07-23 13:10:00|18787.65|18787.65|18787.05|18787.05|18787.65|18787.65|18787.05|18787.05|0
1753276220000|2025-07-23 13:10:20|18786.75|18786.75|18787.35|18787.35|18787.35|18787.35|18786.75|18786.75|0
1753276230000|2025-07-23 13:10:30|18789.15|18789.15|18791.19|18791.19|18791.19|18791.19|18789.15|18789.15|0
1753276240000|2025-07-23 13:10:40|18789.15|18789.15|18783.51|18783.51|18789.15|18789.15|18783.51|18783.51|0
1753276260000|2025-07-23 13:11:00|18787.12|18787.12|18787.12|18787.12|18787.12|18787.12|18787.12|18787.12|0
1753276280000|2025-07-23 13:11:20|18789.15|18789.15|18789.15|18789.15|18789.15|18789.15|18789.15|18789.15|0
1753276330000|2025-07-23 13:12:10|18789.44|18789.44|18789.74|18789.74|18789.74|18789.74|18789.44|18789.44|0
1753276370000|2025-07-23 13:12:50|18790.03|18790.03|18790.03|18790.03|18790.03|18790.03|18790.03|18790.03|0
1753276380000|2025-07-23 13:13:00|18787.99|18787.99|18787.99|18787.99|18787.99|18787.99|18787.99|18787.99|0
1753276400000|2025-07-23 13:13:20|18787.69|18787.69|18787.69|18787.69|18787.69|18787.69|18787.69|18787.69|0
1753276410000|2025-07-23 13:13:30|18789.72|18789.72|18789.72|18789.72|18789.72|18789.72|18789.72|18789.72|0
1753276440000|2025-07-23 13:14:00|18791.76|18791.76|18791.76|18791.76|18791.76|18791.76|18791.76|18791.76|0
1753276460000|2025-07-23 13:14:20|18789.95|18789.95|18785.89|18785.89|18789.95|18789.95|18785.89|18785.89|0
1753276470000|2025-07-23 13:14:30|18785.58|18785.58|18781.74|18781.74|18785.58|18785.58|18781.74|18781.74|0
1753276480000|2025-07-23 13:14:40|18783.78|18783.78|18783.78|18783.78|18783.78|18783.78|18783.78|18783.78|0
1753276490000|2025-07-23 13:14:50|18785.58|18785.58|18785.58|18785.58|18785.58|18785.58|18785.58|18785.58|0
1753276500000|2025-07-23 13:15:00|18785.87|18785.87|18791.74|18791.74|18791.74|18791.74|18785.87|18785.87|0
1753276520000|2025-07-23 13:15:20|18789.94|18789.94|18789.94|18789.94|18789.94|18789.94|18789.94|18789.94|0
1753276530000|2025-07-23 13:15:30|18790.25|18790.25|18790.57|18790.57|18790.57|18790.57|18790.25|18790.25|0
1753276540000|2025-07-23 13:15:40|18796.44|18796.44|18796.44|18796.44|18796.44|18796.44|18796.44|18796.44|0
1753276560000|2025-07-23 13:16:00|18796.21|18796.21|18796.21|18796.21|18796.21|18796.21|18796.21|18796.21|0
1753276570000|2025-07-23 13:16:10|18798.62|18798.62|18798.62|18798.62|18798.62|18798.62|18798.62|18798.62|0
1753276580000|2025-07-23 13:16:20|18796.82|18796.82|18796.82|18796.82|18796.82|18796.82|18796.82|18796.82|0
1753276630000|2025-07-23 13:17:10|18794.78|18794.78|18794.78|18794.78|18794.78|18794.78|18794.78|18794.78|0
1753276650000|2025-07-23 13:17:30|18792.75|18792.75|18792.75|18792.75|18792.75|18792.75|18792.75|18792.75|0
1753276660000|2025-07-23 13:17:40|18790.71|18790.71|18791.32|18791.32|18791.32|18791.32|18790.71|18790.71|0
1753276670000|2025-07-23 13:17:50|18789.51|18789.51|18786.51|18786.51|18789.51|18789.51|18786.51|18786.51|0
1753276680000|2025-07-23 13:18:00|18787.11|18787.11|18785.08|18785.08|18787.11|18787.11|18785.08|18785.08|0
1753276690000|2025-07-23 13:18:10|18788.91|18788.91|18788.91|18788.91|18788.91|18788.91|18788.91|18788.91|0
1753276720000|2025-07-23 13:18:40|18790.72|18790.72|18790.72|18790.72|18790.72|18790.72|18790.72|18790.72|0
1753276730000|2025-07-23 13:18:50|18795.16|18795.16|18795.16|18795.16|18795.16|18795.16|18795.16|18795.16|0
1753276740000|2025-07-23 13:19:00|18793.12|18793.12|18791.09|18791.09|18793.12|18793.12|18791.09|18791.09|0
1753276750000|2025-07-23 13:19:10|18787.48|18787.48|18787.48|18787.48|18787.48|18787.48|18787.48|18787.48|0
1753276770000|2025-07-23 13:19:30|18787.18|18787.18|18789.22|18789.22|18789.22|18789.22|18787.18|18787.18|0
1753276790000|2025-07-23 13:19:50|18791.25|18791.25|18791.25|18791.25|18791.25|18791.25|18791.25|18791.25|0
1753276820000|2025-07-23 13:20:20|18793.05|18793.05|18793.05|18793.05|18793.05|18793.05|18793.05|18793.05|0
1753276830000|2025-07-23 13:20:30|18792.88|18792.88|18792.88|18792.88|18792.88|18792.88|18792.88|18792.88|0
1753276840000|2025-07-23 13:20:40|18791.08|18791.08|18787.01|18787.01|18791.08|18791.08|18787.01|18787.01|0
1753276850000|2025-07-23 13:20:50|18786.7|18786.7|18786.7|18786.7|18786.7|18786.7|18786.7|18786.7|0
1753276860000|2025-07-23 13:21:00|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|0
1753276870000|2025-07-23 13:21:10|18786.94|18786.94|18784.6|18784.6|18786.94|18786.94|18784.6|18784.6|0
1753276900000|2025-07-23 13:21:40|18786.63|18786.63|18786.63|18786.63|18786.63|18786.63|18786.63|18786.63|0
1753276920000|2025-07-23 13:22:00|18784.6|18784.6|18788.67|18788.67|18788.67|18788.67|18784.6|18784.6|0
1753276930000|2025-07-23 13:22:10|18786.63|18786.63|18788.67|18788.67|18788.67|18788.67|18786.63|18786.63|0
1753276950000|2025-07-23 13:22:30|18786.86|18786.86|18786.26|18786.26|18786.86|18786.86|18786.26|18786.26|0
1753276960000|2025-07-23 13:22:40|18784.23|18784.23|18782.19|18782.19|18784.23|18784.23|18780.16|18780.16|0
1753276970000|2025-07-23 13:22:50|18780.16|18780.16|18780.16|18780.16|18780.16|18780.16|18780.16|18780.16|0
1753276980000|2025-07-23 13:23:00|18784.23|18784.23|18784.23|18784.23|18784.23|18784.23|18784.23|18784.23|0
1753276990000|2025-07-23 13:23:10|18782.42|18782.42|18778.07|18778.07|18782.42|18782.42|18778.07|18778.07|0
1753277000000|2025-07-23 13:23:20|18776.03|18776.03|18776.03|18776.03|18776.03|18776.03|18776.03|18776.03|0
1753277020000|2025-07-23 13:23:40|18776.34|18776.34|18776.64|18776.64|18776.64|18776.64|18776.34|18776.34|0
1753277040000|2025-07-23 13:24:00|18774.84|18774.84|18772.8|18772.8|18774.84|18774.84|18772.8|18772.8|0
1753277060000|2025-07-23 13:24:20|18773.11|18773.11|18773.11|18773.11|18773.11|18773.11|18773.11|18773.11|0
1753277090000|2025-07-23 13:24:50|18773.71|18773.71|18773.71|18773.71|18773.71|18773.71|18773.71|18773.71|0
1753277110000|2025-07-23 13:25:10|18773.43|18773.43|18771.02|18771.02|18773.43|18773.43|18771.02|18771.02|0
1753277160000|2025-07-23 13:26:00|18769.22|18769.22|18771.25|18771.25|18771.25|18771.25|18769.22|18769.22|0
1753277170000|2025-07-23 13:26:10|18769.45|18769.45|18769.45|18769.45|18769.45|18769.45|18769.45|18769.45|0
1753277180000|2025-07-23 13:26:20|18771.48|18771.48|18771.48|18771.48|18771.48|18771.48|18771.48|18771.48|0
1753277200000|2025-07-23 13:26:40|18773.52|18773.52|18769.45|18769.45|18773.52|18773.52|18769.45|18769.45|0
1753277210000|2025-07-23 13:26:50|18769.62|18769.62|18773.23|18773.23|18773.23|18773.23|18769.62|18769.62|0
1753277220000|2025-07-23 13:27:00|18771.19|18771.19|18768.86|18768.86|18771.19|18771.19|18768.86|18768.86|0
1753277230000|2025-07-23 13:27:10|18765.25|18765.25|18765.25|18765.25|18765.25|18765.25|18765.25|18765.25|0
1753277240000|2025-07-23 13:27:20|18759.15|18759.15|18763.22|18763.22|18763.22|18763.22|18759.15|18759.15|0
1753277250000|2025-07-23 13:27:30|18759.15|18759.15|18765.25|18765.25|18765.25|18765.25|18759.15|18759.15|0
1753277260000|2025-07-23 13:27:40|18763.22|18763.22|18761.18|18761.18|18763.22|18763.22|18761.18|18761.18|0
1753277280000|2025-07-23 13:28:00|18760.88|18760.88|18760.88|18760.88|18760.88|18760.88|18760.88|18760.88|0
1753277310000|2025-07-23 13:28:30|18757.27|18757.27|18757.27|18757.27|18757.27|18757.27|18757.27|18757.27|0
1753277340000|2025-07-23 13:29:00|18756.97|18756.97|18756.97|18756.97|18756.97|18756.97|18756.97|18756.97|0
1753277350000|2025-07-23 13:29:10|18754.94|18754.94|18755.22|18755.22|18755.22|18755.22|18754.94|18754.94|0
1753277360000|2025-07-23 13:29:20|18751.01|18751.01|18748.64|18748.64|18751.01|18751.01|18748.64|18748.64|0
1753277370000|2025-07-23 13:29:30|18748.04|18748.04|18748.04|18748.04|18748.04|18748.04|18748.04|18748.04|0
1753277390000|2025-07-23 13:29:50|18746|18746|18747.73|18747.73|18747.73|18747.73|18745.7|18745.7|0
1753277400000|2025-07-23 13:30:00|18745.93|18745.93|18745.64|18745.64|18745.93|18745.93|18745.64|18745.64|0
1753277410000|2025-07-23 13:30:10|18743.84|18743.84|18745.34|18745.34|18745.34|18745.34|18741.5|18741.5|0
1753277420000|2025-07-23 13:30:20|18747.38|18747.38|18743.31|18743.31|18747.38|18747.38|18743.31|18743.31|0
1753277430000|2025-07-23 13:30:30|18745.34|18745.34|18747.07|18747.07|18747.38|18747.38|18740.97|18740.97|0
1753277440000|2025-07-23 13:30:40|18740.97|18740.97|18741.43|18741.43|18743|18743|18737.36|18737.36|0
1753277450000|2025-07-23 13:30:50|18743.24|18743.24|18743.24|18743.24|18743.24|18743.24|18743.24|18743.24|0
1753277460000|2025-07-23 13:31:00|18745.04|18745.04|18745.04|18745.04|18745.04|18745.04|18745.04|18745.04|0
1753277470000|2025-07-23 13:31:10|18743|18743|18744.81|18744.81|18745.04|18745.04|18743|18743|0
1753277480000|2025-07-23 13:31:20|18746.84|18746.84|18746.84|18746.84|18746.84|18746.84|18746.84|18746.84|0
1753277490000|2025-07-23 13:31:30|18748.88|18748.88|18748.88|18748.88|18748.88|18748.88|18748.88|18748.88|0
1753277500000|2025-07-23 13:31:40|18750.91|18750.91|18750.61|18750.61|18750.91|18750.91|18750.61|18750.61|0
1753277510000|2025-07-23 13:31:50|18750.89|18750.89|18750.89|18750.89|18750.89|18750.89|18748.86|18748.86|0
1753277520000|2025-07-23 13:32:00|18750.99|18750.99|18751.36|18751.36|18755.43|18755.43|18750.99|18750.99|0
1753277530000|2025-07-23 13:32:10|18749.32|18749.32|18747.52|18747.52|18749.32|18749.32|18747.52|18747.52|0
1753277540000|2025-07-23 13:32:20|18748.12|18748.12|18748.12|18748.12|18748.12|18748.12|18748.12|18748.12|0
1753277550000|2025-07-23 13:32:30|18750.16|18750.16|18753.99|18753.99|18753.99|18753.99|18750.16|18750.16|0
1753277570000|2025-07-23 13:32:50|18756.03|18756.03|18756.03|18756.03|18756.03|18756.03|18756.03|18756.03|0
1753277580000|2025-07-23 13:33:00|18756.64|18756.64|18756.33|18756.33|18756.64|18756.64|18756.33|18756.33|0
1753277620000|2025-07-23 13:33:40|18758.37|18758.37|18756.26|18756.26|18758.37|18758.37|18756.26|18756.26|0
1753277630000|2025-07-23 13:33:50|18756.87|18756.87|18757.17|18757.17|18757.17|18757.17|18756.87|18756.87|0
1753277640000|2025-07-23 13:34:00|18761.24|18761.24|18759.2|18759.2|18761.24|18761.24|18759.2|18759.2|0
1753277660000|2025-07-23 13:34:20|18757.4|18757.4|18757.4|18757.4|18757.4|18757.4|18757.4|18757.4|0
1753277670000|2025-07-23 13:34:30|18753.33|18753.33|18753.33|18753.33|18753.33|18753.33|18753.33|18753.33|0
1753277680000|2025-07-23 13:34:40|18753.05|18753.05|18755.08|18755.08|18755.08|18755.08|18753.05|18753.05|0
1753277690000|2025-07-23 13:34:50|18759.15|18759.15|18761.18|18761.18|18761.18|18761.18|18759.15|18759.15|0
1753277700000|2025-07-23 13:35:00|18762.99|18762.99|18765.02|18765.02|18765.02|18765.02|18760.95|18760.95|0
1753277720000|2025-07-23 13:35:20|18767.11|18767.11|18768.91|18768.91|18768.91|18768.91|18767.11|18767.11|0
1753277740000|2025-07-23 13:35:40|18770.72|18770.72|18772.85|18772.85|18772.85|18772.85|18770.72|18770.72|0
1753277750000|2025-07-23 13:35:50|18774.65|18774.65|18783.14|18783.14|18783.14|18783.14|18774.65|18774.65|0
1753277760000|2025-07-23 13:36:00|18781.11|18781.11|18784.94|18784.94|18784.94|18784.94|18781.11|18781.11|0
1753277780000|2025-07-23 13:36:20|18782.91|18782.91|18781.28|18781.28|18783.08|18783.08|18781.28|18781.28|0
1753277800000|2025-07-23 13:36:40|18783.31|18783.31|18783.31|18783.31|18785.12|18785.12|18783.31|18783.31|0
1753277810000|2025-07-23 13:36:50|18785.35|18785.35|18783.31|18783.31|18785.35|18785.35|18783.31|18783.31|0
1753277820000|2025-07-23 13:37:00|18791.45|18791.45|18798.35|18798.35|18798.35|18798.35|18791.45|18791.45|0
1753277840000|2025-07-23 13:37:20|18796.32|18796.32|18796.32|18796.32|18796.32|18796.32|18796.32|18796.32|0
1753277870000|2025-07-23 13:37:50|18794.51|18794.51|18794.34|18794.34|18794.51|18794.51|18794.34|18794.34|0
1753277890000|2025-07-23 13:38:10|18796.14|18796.14|18796.14|18796.14|18796.14|18796.14|18796.14|18796.14|0
1753277900000|2025-07-23 13:38:20|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|18796.45|0
1753277910000|2025-07-23 13:38:30|18794.64|18794.64|18792.61|18792.61|18794.64|18794.64|18792.61|18792.61|0
1753277920000|2025-07-23 13:38:40|18794.64|18794.64|18792.61|18792.61|18794.64|18794.64|18792.61|18792.61|0
1753277930000|2025-07-23 13:38:50|18794.64|18794.64|18793.14|18793.14|18794.64|18794.64|18792.84|18792.84|0
1753277940000|2025-07-23 13:39:00|18791.34|18791.34|18789.31|18789.31|18791.34|18791.34|18789.31|18789.31|0
1753277950000|2025-07-23 13:39:10|18787.27|18787.27|18787.27|18787.27|18787.27|18787.27|18787.27|18787.27|0
1753277980000|2025-07-23 13:39:40|18785.47|18785.47|18787.18|18787.18|18787.18|18787.18|18783.43|18783.43|0
1753277990000|2025-07-23 13:39:50|18789.21|18789.21|18791.01|18791.01|18791.01|18791.01|18789.21|18789.21|0
1753278000000|2025-07-23 13:40:00|18795.08|18795.08|18804.79|18804.79|18804.79|18804.79|18795.08|18795.08|0
1753278010000|2025-07-23 13:40:10|18806.83|18806.83|18811.8|18811.8|18811.8|18811.8|18806.83|18806.83|0
1753278020000|2025-07-23 13:40:20|18813.84|18813.84|18815.41|18815.41|18815.41|18815.41|18811.8|18811.8|0
1753278040000|2025-07-23 13:40:40|18813.37|18813.37|18813.37|18813.37|18813.37|18813.37|18813.37|18813.37|0
1753278060000|2025-07-23 13:41:00|18809.77|18809.77|18809.77|18809.77|18811.57|18811.57|18807.96|18807.96|0
1753278070000|2025-07-23 13:41:10|18811.57|18811.57|18813.37|18813.37|18813.37|18813.37|18811.57|18811.57|0
1753278080000|2025-07-23 13:41:20|18813.68|18813.68|18815.48|18815.48|18815.48|18815.48|18813.68|18813.68|0
1753278090000|2025-07-23 13:41:30|18813.68|18813.68|18813.68|18813.68|18813.68|18813.68|18813.68|18813.68|0
1753278100000|2025-07-23 13:41:40|18815.48|18815.48|18815.48|18815.48|18815.48|18815.48|18815.48|18815.48|0
1753278110000|2025-07-23 13:41:50|18813.45|18813.45|18813.45|18813.45|18813.45|18813.45|18813.45|18813.45|0
1753278120000|2025-07-23 13:42:00|18813.75|18813.75|18815.55|18815.55|18815.55|18815.55|18813.75|18813.75|0
1753278130000|2025-07-23 13:42:10|18817.59|18817.59|18817.59|18817.59|18817.59|18817.59|18817.59|18817.59|0
1753278170000|2025-07-23 13:42:50|18819.39|18819.39|18817.59|18817.59|18819.39|18819.39|18817.59|18817.59|0
1753278180000|2025-07-23 13:43:00|18821.66|18821.66|18832.36|18832.36|18832.36|18832.36|18821.66|18821.66|0
1753278190000|2025-07-23 13:43:10|18830.56|18830.56|18830.56|18830.56|18830.56|18830.56|18830.56|18830.56|0
1753278200000|2025-07-23 13:43:20|18828.53|18828.53|18814.16|18814.16|18828.53|18828.53|18814.16|18814.16|0
1753278210000|2025-07-23 13:43:30|18812.36|18812.36|18812.36|18812.36|18812.36|18812.36|18812.36|18812.36|0
1753278230000|2025-07-23 13:43:50|18816.43|18816.43|18824.1|18824.1|18824.1|18824.1|18816.43|18816.43|0
1753278260000|2025-07-23 13:44:20|18824.71|18824.71|18824.71|18824.71|18824.71|18824.71|18824.71|18824.71|0
1753278270000|2025-07-23 13:44:30|18828.78|18828.78|18829.06|18829.06|18829.38|18829.38|18828.78|18828.78|0
1753278280000|2025-07-23 13:44:40|18829.24|18829.24|18829.24|18829.24|18829.24|18829.24|18829.24|18829.24|0
1753278290000|2025-07-23 13:44:50|18831.04|18831.04|18831.04|18831.04|18831.04|18831.04|18831.04|18831.04|0
1753278300000|2025-07-23 13:45:00|18826.97|18826.97|18826.97|18826.97|18826.97|18826.97|18826.97|18826.97|0
1753278310000|2025-07-23 13:45:10|18826.87|18826.87|18826.78|18826.78|18826.87|18826.87|18826.78|18826.78|0
1753278330000|2025-07-23 13:45:30|18828.58|18828.58|18828.58|18828.58|18828.58|18828.58|18828.58|18828.58|0
1753278340000|2025-07-23 13:45:40|18830.62|18830.62|18822.94|18822.94|18830.62|18830.62|18822.94|18822.94|0
1753278370000|2025-07-23 13:46:10|18820.91|18820.91|18827.01|18827.01|18827.01|18827.01|18820.91|18820.91|0
1753278380000|2025-07-23 13:46:20|18829.05|18829.05|18843.13|18843.13|18843.13|18843.13|18829.05|18829.05|0
1753278390000|2025-07-23 13:46:30|18843.22|18843.22|18836.95|18836.95|18843.22|18843.22|18836.95|18836.95|0
1753278430000|2025-07-23 13:47:10|18838.75|18838.75|18856.67|18856.67|18856.67|18856.67|18838.75|18838.75|0
1753278440000|2025-07-23 13:47:20|18854.86|18854.86|18854.86|18854.86|18854.86|18854.86|18854.86|18854.86|0
1753278450000|2025-07-23 13:47:30|18850.8|18850.8|18848.76|18848.76|18850.8|18850.8|18848.76|18848.76|0
1753278480000|2025-07-23 13:48:00|18850.8|18850.8|18850.8|18850.8|18850.8|18850.8|18850.8|18850.8|0
1753278520000|2025-07-23 13:48:40|18856.9|18856.9|18856.9|18856.9|18856.9|18856.9|18856.9|18856.9|0
1753278540000|2025-07-23 13:49:00|18858.93|18858.93|18856.9|18856.9|18863|18863|18856.9|18856.9|0
1753278550000|2025-07-23 13:49:10|18856.6|18856.6|18856.36|18856.36|18856.6|18856.6|18854.56|18854.56|0
1753278560000|2025-07-23 13:49:20|18856.54|18856.54|18856.54|18856.54|18856.54|18856.54|18856.54|18856.54|0
1753278580000|2025-07-23 13:49:40|18856.82|18856.82|18856.82|18856.82|18856.82|18856.82|18856.82|18856.82|0
1753278590000|2025-07-23 13:49:50|18858.63|18858.63|18858.63|18858.63|18858.63|18858.63|18858.63|18858.63|0
1753278600000|2025-07-23 13:50:00|18858.32|18858.32|18854.49|18854.49|18858.32|18858.32|18854.49|18854.49|0
1753278610000|2025-07-23 13:50:10|18852.68|18852.68|18850.88|18850.88|18852.68|18852.68|18850.88|18850.88|0
1753278620000|2025-07-23 13:50:20|18848.85|18848.85|18848.54|18848.54|18848.85|18848.85|18846.51|18846.51|0
1753278630000|2025-07-23 13:50:30|18846.51|18846.51|18850.29|18850.29|18850.29|18850.29|18846.22|18846.22|0
1753278640000|2025-07-23 13:50:40|18848.26|18848.26|18846.22|18846.22|18848.26|18848.26|18846.22|18846.22|0
1753278660000|2025-07-23 13:51:00|18842.38|18842.38|18840.64|18840.64|18842.38|18842.38|18836.57|18836.57|0
1753278670000|2025-07-23 13:51:10|18840.33|18840.33|18840.33|18840.33|18840.33|18840.33|18840.03|18840.03|0
1753278680000|2025-07-23 13:51:20|18836.26|18836.26|18831.84|18831.84|18836.26|18836.26|18831.84|18831.84|0
1753278690000|2025-07-23 13:51:30|18831.52|18831.52|18831.52|18831.52|18831.52|18831.52|18831.52|18831.52|0
1753278700000|2025-07-23 13:51:40|18823.38|18823.38|18829.49|18829.49|18829.49|18829.49|18821.35|18821.35|0
1753278710000|2025-07-23 13:51:50|18829.18|18829.18|18829.41|18829.41|18829.41|18829.41|18825.34|18825.34|0
1753278720000|2025-07-23 13:52:00|18823.54|18823.54|18823.54|18823.54|18823.54|18823.54|18823.54|18823.54|0
1753278740000|2025-07-23 13:52:20|18821.51|18821.51|18821.51|18821.51|18821.51|18821.51|18821.51|18821.51|0
1753278760000|2025-07-23 13:52:40|18821.68|18821.68|18817.84|18817.84|18821.68|18821.68|18817.84|18817.84|0
1753278770000|2025-07-23 13:52:50|18817.54|18817.54|18815.12|18815.12|18817.84|18817.84|18815.12|18815.12|0
1753278780000|2025-07-23 13:53:00|18814.8|18814.8|18814.8|18814.8|18814.8|18814.8|18814.8|18814.8|0
1753278800000|2025-07-23 13:53:20|18813|18813|18810.96|18810.96|18813|18813|18810.96|18810.96|0
1753278810000|2025-07-23 13:53:30|18810.36|18810.36|18802.22|18802.22|18810.36|18810.36|18802.22|18802.22|0
1753278820000|2025-07-23 13:53:40|18804.25|18804.25|18806.29|18806.29|18806.29|18806.29|18802.22|18802.22|0
1753278830000|2025-07-23 13:53:50|18808.09|18808.09|18810.13|18810.13|18810.13|18810.13|18808.09|18808.09|0
1753278840000|2025-07-23 13:54:00|18812.16|18812.16|18810.13|18810.13|18812.16|18812.16|18808.09|18808.09|0
1753278860000|2025-07-23 13:54:20|18808.32|18808.32|18804.25|18804.25|18808.32|18808.32|18804.25|18804.25|0
1753278870000|2025-07-23 13:54:30|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|18804.56|0
1753278880000|2025-07-23 13:54:40|18802.52|18802.52|18794.16|18794.16|18802.52|18802.52|18794.16|18794.16|0
1753278900000|2025-07-23 13:55:00|18792.35|18792.35|18788.29|18788.29|18794.39|18794.39|18788.29|18788.29|0
1753278910000|2025-07-23 13:55:10|18790.32|18790.32|18792.35|18792.35|18792.35|18792.35|18790.32|18790.32|0
1753278920000|2025-07-23 13:55:20|18794.39|18794.39|18787.92|18787.92|18794.39|18794.39|18787.92|18787.92|0
1753278930000|2025-07-23 13:55:30|18789.95|18789.95|18789.95|18789.95|18789.95|18789.95|18789.95|18789.95|0
1753278940000|2025-07-23 13:55:40|18787.92|18787.92|18787.92|18787.92|18787.92|18787.92|18787.92|18787.92|0
1753278950000|2025-07-23 13:55:50|18785.88|18785.88|18785.88|18785.88|18785.88|18785.88|18785.88|18785.88|0
1753278970000|2025-07-23 13:56:10|18789.95|18789.95|18793.4|18793.4|18793.4|18793.4|18789.33|18789.33|0
1753278980000|2025-07-23 13:56:20|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|18795.2|0
1753278990000|2025-07-23 13:56:30|18791.59|18791.59|18791.59|18791.59|18791.59|18791.59|18791.59|18791.59|0
1753279000000|2025-07-23 13:56:40|18793.63|18793.63|18797.7|18797.7|18797.7|18797.7|18793.63|18793.63|0
1753279020000|2025-07-23 13:57:00|18795.89|18795.89|18785.95|18785.95|18795.89|18795.89|18785.95|18785.95|0
1753279030000|2025-07-23 13:57:10|18787.76|18787.76|18787.76|18787.76|18787.76|18787.76|18787.76|18787.76|0
1753279040000|2025-07-23 13:57:20|18789.79|18789.79|18789.68|18789.68|18789.79|18789.79|18789.51|18789.51|0
1753279050000|2025-07-23 13:57:30|18789.51|18789.51|18789.51|18789.51|18789.51|18789.51|18789.51|18789.51|0
1753279080000|2025-07-23 13:58:00|18791.54|18791.54|18791.54|18791.54|18791.54|18791.54|18791.54|18791.54|0
1753279090000|2025-07-23 13:58:10|18793.34|18793.34|18793.34|18793.34|18793.34|18793.34|18793.34|18793.34|0
1753279100000|2025-07-23 13:58:20|18793.04|18793.04|18793.04|18793.04|18793.04|18793.04|18793.04|18793.04|0
1753279140000|2025-07-23 13:59:00|18797.11|18797.11|18799.14|18799.14|18799.14|18799.14|18797.11|18797.11|0
1753279170000|2025-07-23 13:59:30|18797.11|18797.11|18793.5|18793.5|18797.11|18797.11|18791.47|18791.47|0
1753279180000|2025-07-23 13:59:40|18793.2|18793.2|18793.2|18793.2|18793.2|18793.2|18793.2|18793.2|0
1753279190000|2025-07-23 13:59:50|18791.17|18791.17|18791.17|18791.17|18791.17|18791.17|18789.36|18789.36|0
1753279210000|2025-07-23 14:00:10|18789.13|18789.13|18787.33|18787.33|18789.13|18789.13|18787.33|18787.33|0
1753279220000|2025-07-23 14:00:20|18786.73|18786.73|18786.73|18786.73|18786.73|18786.73|18786.73|18786.73|0
1753279230000|2025-07-23 14:00:30|18780.8|18780.8|18782.83|18782.83|18782.83|18782.83|18780.8|18780.8|0
1753279240000|2025-07-23 14:00:40|18780.8|18780.8|18780.8|18780.8|18780.8|18780.8|18780.8|18780.8|0
1753279250000|2025-07-23 14:00:50|18778.76|18778.76|18778.76|18778.76|18778.76|18778.76|18778.76|18778.76|0
1753279260000|2025-07-23 14:01:00|18776.73|18776.73|18769.29|18769.29|18776.73|18776.73|18767.25|18767.25|0
1753279270000|2025-07-23 14:01:10|18767.48|18767.48|18767.48|18767.48|18767.48|18767.48|18767.48|18767.48|0
1753279280000|2025-07-23 14:01:20|18767.39|18767.39|18761.52|18761.52|18767.39|18767.39|18761.52|18761.52|0
1753279300000|2025-07-23 14:01:40|18763.32|18763.32|18773.08|18773.08|18773.08|18773.08|18763.32|18763.32|0
1753279310000|2025-07-23 14:01:50|18772.45|18772.45|18772.45|18772.45|18772.45|18772.45|18772.45|18772.45|0
1753279320000|2025-07-23 14:02:00|18774.48|18774.48|18776.29|18776.29|18778.32|18778.32|18774.48|18774.48|0
1753279330000|2025-07-23 14:02:10|18778.32|18778.32|18778.32|18778.32|18778.32|18778.32|18778.32|18778.32|0
1753279340000|2025-07-23 14:02:20|18780.12|18780.12|18782.76|18782.76|18782.76|18782.76|18780.12|18780.12|0
1753279350000|2025-07-23 14:02:30|18780.73|18780.73|18780.73|18780.73|18780.73|18780.73|18780.73|18780.73|0
1753279360000|2025-07-23 14:02:40|18781.03|18781.03|18779.23|18779.23|18781.03|18781.03|18779.23|18779.23|0
1753279390000|2025-07-23 14:03:10|18777.19|18777.19|18777.42|18777.42|18777.42|18777.42|18775.39|18775.39|0
1753279400000|2025-07-23 14:03:20|18779.46|18779.46|18779.69|18779.69|18781.72|18781.72|18777.65|18777.65|0
1753279410000|2025-07-23 14:03:30|18779.4|18779.4|18781.44|18781.44|18781.44|18781.44|18779.4|18779.4|0
1753279430000|2025-07-23 14:03:50|18775.56|18775.56|18773.76|18773.76|18777.6|18777.6|18771.73|18771.73|0
1753279440000|2025-07-23 14:04:00|18771.73|18771.73|18763.45|18763.45|18771.73|18771.73|18761.42|18761.42|0
1753279450000|2025-07-23 14:04:10|18761.42|18761.42|18763.45|18763.45|18763.45|18763.45|18761.42|18761.42|0
1753279460000|2025-07-23 14:04:20|18761.42|18761.42|18765.02|18765.02|18765.02|18765.02|18759.38|18759.38|0
1753279470000|2025-07-23 14:04:30|18764.72|18764.72|18764.72|18764.72|18764.72|18764.72|18764.72|18764.72|0
1753279480000|2025-07-23 14:04:40|18762.92|18762.92|18761.11|18761.11|18762.92|18762.92|18761.11|18761.11|0
1753279490000|2025-07-23 14:04:50|18759.08|18759.08|18756.74|18756.74|18759.08|18759.08|18756.74|18756.74|0
1753279500000|2025-07-23 14:05:00|18752.67|18752.67|18752.37|18752.37|18754.71|18754.71|18750.33|18750.33|0
1753279510000|2025-07-23 14:05:10|18750.33|18750.33|18752.37|18752.37|18752.37|18752.37|18750.33|18750.33|0
1753279520000|2025-07-23 14:05:20|18752.05|18752.05|18750.02|18750.02|18752.05|18752.05|18747.98|18747.98|0
1753279540000|2025-07-23 14:05:40|18748.21|18748.21|18750.25|18750.25|18750.25|18750.25|18748.21|18748.21|0
1753279550000|2025-07-23 14:05:50|18752.05|18752.05|18752.05|18752.05|18752.05|18752.05|18752.05|18752.05|0
1753279560000|2025-07-23 14:06:00|18753.85|18753.85|18761.76|18761.76|18761.76|18761.76|18753.85|18753.85|0
1753279570000|2025-07-23 14:06:10|18762.06|18762.06|18762.06|18762.06|18762.06|18762.06|18762.06|18762.06|0
1753279580000|2025-07-23 14:06:20|18763.87|18763.87|18765.67|18765.67|18765.67|18765.67|18763.87|18763.87|0
1753279630000|2025-07-23 14:07:10|18763.64|18763.64|18759.57|18759.57|18765.67|18765.67|18759.57|18759.57|0
1753279640000|2025-07-23 14:07:20|18761.6|18761.6|18765.67|18765.67|18765.67|18765.67|18761.6|18761.6|0
1753279650000|2025-07-23 14:07:30|18767.7|18767.7|18767.7|18767.7|18769.74|18769.74|18765.67|18765.67|0
1753279660000|2025-07-23 14:07:40|18765.67|18765.67|18763.81|18763.81|18765.84|18765.84|18763.81|18763.81|0
1753279680000|2025-07-23 14:08:00|18760.2|18760.2|18769.45|18769.45|18769.45|18769.45|18760.2|18760.2|0
1753279690000|2025-07-23 14:08:10|18771.48|18771.48|18771.48|18771.48|18771.48|18771.48|18771.48|18771.48|0
1753279700000|2025-07-23 14:08:20|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|0
1753279710000|2025-07-23 14:08:30|18773.8|18773.8|18778.01|18778.01|18780.05|18780.05|18773.8|18773.8|0
1753279720000|2025-07-23 14:08:40|18776.21|18776.21|18776.21|18776.21|18776.21|18776.21|18776.21|18776.21|0
1753279740000|2025-07-23 14:09:00|18774.17|18774.17|18776.21|18776.21|18778.24|18778.24|18774.17|18774.17|0
1753279750000|2025-07-23 14:09:10|18776.51|18776.51|18776.51|18776.51|18776.51|18776.51|18776.51|18776.51|0
1753279790000|2025-07-23 14:09:50|18778.55|18778.55|18776.51|18776.51|18778.55|18778.55|18776.51|18776.51|0
1753279810000|2025-07-23 14:10:10|18772.44|18772.44|18774.78|18774.78|18774.78|18774.78|18772.44|18772.44|0
1753279820000|2025-07-23 14:10:20|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|18776.58|0
1753279860000|2025-07-23 14:11:00|18774.55|18774.55|18774.55|18774.55|18774.55|18774.55|18774.55|18774.55|0
1753279880000|2025-07-23 14:11:20|18772.75|18772.75|18768.61|18768.61|18772.75|18772.75|18768.61|18768.61|0
1753279890000|2025-07-23 14:11:30|18765|18765|18765|18765|18765|18765|18765|18765|0
1753279900000|2025-07-23 14:11:40|18767.03|18767.03|18767.03|18767.03|18767.03|18767.03|18767.03|18767.03|0
1753279910000|2025-07-23 14:11:50|18770.64|18770.64|18768.61|18768.61|18770.64|18770.64|18768.61|18768.61|0
1753279920000|2025-07-23 14:12:00|18768.3|18768.3|18760.11|18760.11|18768.3|18768.3|18760.11|18760.11|0
1753279930000|2025-07-23 14:12:10|18758.08|18758.08|18758.08|18758.08|18758.08|18758.08|18758.08|18758.08|0
1753279940000|2025-07-23 14:12:20|18760.11|18760.11|18754.28|18754.28|18760.11|18760.11|18752.25|18752.25|0
1753279950000|2025-07-23 14:12:30|18753.98|18753.98|18753.98|18753.98|18753.98|18753.98|18753.98|18753.98|0
1753279960000|2025-07-23 14:12:40|18751.94|18751.94|18751.94|18751.94|18751.94|18751.94|18751.94|18751.94|0
1753279970000|2025-07-23 14:12:50|18753.98|18753.98|18750.74|18750.74|18753.98|18753.98|18750.74|18750.74|0
1753279980000|2025-07-23 14:13:00|18750.55|18750.55|18750.55|18750.55|18750.55|18750.55|18750.55|18750.55|0
1753280000000|2025-07-23 14:13:20|18744.91|18744.91|18744.91|18744.91|18744.91|18744.91|18744.91|18744.91|0
1753280010000|2025-07-23 14:13:30|18746.94|18746.94|18748.75|18748.75|18748.75|18748.75|18746.94|18746.94|0
1753280020000|2025-07-23 14:13:40|18750.55|18750.55|18750.55|18750.55|18750.55|18750.55|18750.55|18750.55|0
1753280030000|2025-07-23 14:13:50|18756.65|18756.65|18758.69|18758.69|18758.69|18758.69|18756.65|18756.65|0
1753280040000|2025-07-23 14:14:00|18754.62|18754.62|18749.21|18749.21|18756.65|18756.65|18749.21|18749.21|0
1753280050000|2025-07-23 14:14:10|18751.24|18751.24|18753.28|18753.28|18753.28|18753.28|18749.21|18749.21|0
1753280060000|2025-07-23 14:14:20|18755.08|18755.08|18760.72|18760.72|18760.72|18760.72|18755.08|18755.08|0
1753280090000|2025-07-23 14:14:50|18760.42|18760.42|18760.42|18760.42|18760.42|18760.42|18760.42|18760.42|0
1753280100000|2025-07-23 14:15:00|18760.12|18760.12|18760.12|18760.12|18760.12|18760.12|18760.12|18760.12|0
1753280110000|2025-07-23 14:15:10|18762.15|18762.15|18767.18|18767.18|18767.18|18767.18|18762.15|18762.15|0
1753280120000|2025-07-23 14:15:20|18771.25|18771.25|18769.22|18769.22|18771.25|18771.25|18769.22|18769.22|0
1753280140000|2025-07-23 14:15:40|18771.25|18771.25|18771.25|18771.25|18771.25|18771.25|18771.25|18771.25|0
1753280150000|2025-07-23 14:15:50|18773.05|18773.05|18773.66|18773.66|18773.66|18773.66|18773.05|18773.05|0
1753280160000|2025-07-23 14:16:00|18771.85|18771.85|18771.85|18771.85|18771.85|18771.85|18771.85|18771.85|0
1753280170000|2025-07-23 14:16:10|18771.54|18771.54|18771.22|18771.22|18771.54|18771.54|18771.22|18771.22|0
1753280180000|2025-07-23 14:16:20|18771.54|18771.54|18771.54|18771.54|18771.54|18771.54|18771.54|18771.54|0
1753280210000|2025-07-23 14:16:50|18773.34|18773.34|18773.34|18773.34|18773.34|18773.34|18773.34|18773.34|0
1753280220000|2025-07-23 14:17:00|18771.54|18771.54|18771.54|18771.54|18771.54|18771.54|18771.54|18771.54|0
1753280230000|2025-07-23 14:17:10|18769.73|18769.73|18769.73|18769.73|18769.73|18769.73|18769.73|18769.73|0
1753280240000|2025-07-23 14:17:20|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|0
1753280250000|2025-07-23 14:17:30|18773.57|18773.57|18773.57|18773.57|18773.89|18773.89|18773.57|18773.57|0
1753280270000|2025-07-23 14:17:50|18775.6|18775.6|18777.47|18777.47|18777.64|18777.64|18775.6|18775.6|0
1753280280000|2025-07-23 14:18:00|18775.43|18775.43|18765.49|18765.49|18775.43|18775.43|18765.49|18765.49|0
1753280290000|2025-07-23 14:18:10|18767.52|18767.52|18767.52|18767.52|18767.52|18767.52|18767.52|18767.52|0
1753280340000|2025-07-23 14:19:00|18773.63|18773.63|18773.63|18773.63|18773.63|18773.63|18773.63|18773.63|0
1753280350000|2025-07-23 14:19:10|18773.8|18773.8|18771.77|18771.77|18773.8|18773.8|18771.77|18771.77|0
1753280360000|2025-07-23 14:19:20|18769.73|18769.73|18763.86|18763.86|18769.73|18769.73|18761.83|18761.83|0
1753280370000|2025-07-23 14:19:30|18761.83|18761.83|18769.96|18769.96|18769.96|18769.96|18761.83|18761.83|0
1753280410000|2025-07-23 14:20:10|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|0
1753280430000|2025-07-23 14:20:30|18767.93|18767.93|18767.93|18767.93|18767.93|18767.93|18767.93|18767.93|0
1753280450000|2025-07-23 14:20:50|18769.73|18769.73|18770.02|18770.02|18770.02|18770.02|18769.73|18769.73|0
1753280460000|2025-07-23 14:21:00|18771.82|18771.82|18771.82|18771.82|18771.82|18771.82|18771.82|18771.82|0
1753280470000|2025-07-23 14:21:10|18775.89|18775.89|18775.89|18775.89|18775.89|18775.89|18775.89|18775.89|0
1753280480000|2025-07-23 14:21:20|18774.09|18774.09|18774.39|18774.39|18774.39|18774.39|18774.09|18774.09|0
1753280500000|2025-07-23 14:21:40|18778.46|18778.46|18778.46|18778.46|18778.46|18778.46|18778.46|18778.46|0
1753280510000|2025-07-23 14:21:50|18778.74|18778.74|18780.55|18780.55|18780.55|18780.55|18778.74|18778.74|0
1753280520000|2025-07-23 14:22:00|18782.35|18782.35|18782.35|18782.35|18782.35|18782.35|18782.35|18782.35|0
1753280530000|2025-07-23 14:22:10|18786.42|18786.42|18788.68|18788.68|18788.68|18788.68|18784.61|18784.61|0
1753280540000|2025-07-23 14:22:20|18790.49|18790.49|18790.49|18790.49|18790.49|18790.49|18790.49|18790.49|0
1753280550000|2025-07-23 14:22:30|18792.29|18792.29|18786.42|18786.42|18792.29|18792.29|18786.42|18786.42|0
1753280560000|2025-07-23 14:22:40|18788.45|18788.45|18788.45|18788.45|18788.45|18788.45|18788.45|18788.45|0
1753280570000|2025-07-23 14:22:50|18790.49|18790.49|18794.09|18794.09|18794.09|18794.09|18790.49|18790.49|0
1753280580000|2025-07-23 14:23:00|18794.27|18794.27|18794.27|18794.27|18794.27|18794.27|18794.27|18794.27|0
1753280590000|2025-07-23 14:23:10|18790.66|18790.66|18796.53|18796.53|18796.53|18796.53|18790.66|18790.66|0
1753280610000|2025-07-23 14:23:30|18796.71|18796.71|18798.51|18798.51|18798.51|18798.51|18796.71|18796.71|0
1753280630000|2025-07-23 14:23:50|18800.31|18800.31|18800.31|18800.31|18800.31|18800.31|18800.31|18800.31|0
1753280640000|2025-07-23 14:24:00|18798.51|18798.51|18798.51|18798.51|18798.51|18798.51|18798.51|18798.51|0
1753280680000|2025-07-23 14:24:40|18800.31|18800.31|18800.31|18800.31|18800.31|18800.31|18800.31|18800.31|0
1753280690000|2025-07-23 14:24:50|18802.35|18802.35|18802.65|18802.65|18802.65|18802.65|18802.35|18802.35|0
1753280700000|2025-07-23 14:25:00|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|0
1753280710000|2025-07-23 14:25:10|18804.68|18804.68|18806.72|18806.72|18806.72|18806.72|18804.68|18804.68|0
1753280720000|2025-07-23 14:25:20|18808.75|18808.75|18818.46|18818.46|18818.46|18818.46|18808.75|18808.75|0
1753280730000|2025-07-23 14:25:30|18820.27|18820.27|18820.27|18820.27|18820.27|18820.27|18820.27|18820.27|0
1753280740000|2025-07-23 14:25:40|18822.07|18822.07|18820.27|18820.27|18822.07|18822.07|18820.27|18820.27|0
1753280750000|2025-07-23 14:25:50|18818.46|18818.46|18810.56|18810.56|18818.46|18818.46|18810.56|18810.56|0
1753280780000|2025-07-23 14:26:20|18810.87|18810.87|18812.91|18812.91|18812.91|18812.91|18810.87|18810.87|0
1753280790000|2025-07-23 14:26:30|18814.71|18814.71|18814.71|18814.71|18814.71|18814.71|18814.71|18814.71|0
1753280800000|2025-07-23 14:26:40|18816.51|18816.51|18816.51|18816.51|18816.51|18816.51|18816.51|18816.51|0
1753280810000|2025-07-23 14:26:50|18820.58|18820.58|18822.62|18822.62|18822.62|18822.62|18818.55|18818.55|0
1753280820000|2025-07-23 14:27:00|18820.58|18820.58|18820.58|18820.58|18820.58|18820.58|18820.58|18820.58|0
1753280830000|2025-07-23 14:27:10|18818.55|18818.55|18812.61|18812.61|18818.55|18818.55|18812.61|18812.61|0
1753280840000|2025-07-23 14:27:20|18810.57|18810.57|18810.57|18810.57|18810.57|18810.57|18810.57|18810.57|0
1753280860000|2025-07-23 14:27:40|18812.61|18812.61|18812.61|18812.61|18812.61|18812.61|18812.61|18812.61|0
1753280870000|2025-07-23 14:27:50|18814.41|18814.41|18818.48|18818.48|18818.48|18818.48|18814.41|18814.41|0
1753280890000|2025-07-23 14:28:10|18816.67|18816.67|18816.67|18816.67|18816.67|18816.67|18816.67|18816.67|0
1753280900000|2025-07-23 14:28:20|18814.64|18814.64|18814.64|18814.64|18814.64|18814.64|18814.64|18814.64|0
1753280940000|2025-07-23 14:29:00|18812.61|18812.61|18812.61|18812.61|18812.61|18812.61|18812.61|18812.61|0
1753280960000|2025-07-23 14:29:20|18814.64|18814.64|18818.71|18818.71|18818.71|18818.71|18814.64|18814.64|0
1753280970000|2025-07-23 14:29:30|18820.74|18820.74|18816.91|18816.91|18820.74|18820.74|18816.91|18816.91|0
1753280980000|2025-07-23 14:29:40|18815.1|18815.1|18815.1|18815.1|18815.1|18815.1|18815.1|18815.1|0
1753281000000|2025-07-23 14:30:00|18813.06|18813.06|18813.06|18813.06|18813.06|18813.06|18813.06|18813.06|0
1753281020000|2025-07-23 14:30:20|18809|18809|18811.03|18811.03|18811.03|18811.03|18809|18809|0
1753281030000|2025-07-23 14:30:30|18809|18809|18809|18809|18809|18809|18809|18809|0
1753281050000|2025-07-23 14:30:50|18806.96|18806.96|18806.96|18806.96|18806.96|18806.96|18806.96|18806.96|0
1753281070000|2025-07-23 14:31:10|18806.79|18806.79|18806.79|18806.79|18806.79|18806.79|18806.79|18806.79|0
1753281080000|2025-07-23 14:31:20|18804.98|18804.98|18802.63|18802.63|18804.98|18804.98|18802.63|18802.63|0
1753281090000|2025-07-23 14:31:30|18804.67|18804.67|18804.67|18804.67|18804.67|18804.67|18804.67|18804.67|0
1753281100000|2025-07-23 14:31:40|18804.06|18804.06|18804.06|18804.06|18804.06|18804.06|18804.06|18804.06|0
1753281110000|2025-07-23 14:31:50|18802.26|18802.26|18800.23|18800.23|18802.26|18802.26|18800.23|18800.23|0
1753281130000|2025-07-23 14:32:10|18798.19|18798.19|18797.34|18797.34|18798.19|18798.19|18797.34|18797.34|0
1753281140000|2025-07-23 14:32:20|18795.53|18795.53|18794.66|18794.66|18795.53|18795.53|18792.93|18792.93|0
1753281150000|2025-07-23 14:32:30|18792.62|18792.62|18790.59|18790.59|18794.66|18794.66|18790.59|18790.59|0
1753281160000|2025-07-23 14:32:40|18790.76|18790.76|18790.76|18790.76|18790.76|18790.76|18790.76|18790.76|0
1753281170000|2025-07-23 14:32:50|18792.8|18792.8|18792.8|18792.8|18792.8|18792.8|18792.8|18792.8|0
1753281190000|2025-07-23 14:33:10|18790.99|18790.99|18790.99|18790.99|18790.99|18790.99|18790.99|18790.99|0
1753281200000|2025-07-23 14:33:20|18786.92|18786.92|18786.92|18786.92|18786.92|18786.92|18786.92|18786.92|0
1753281220000|2025-07-23 14:33:40|18784.89|18784.89|18784.29|18784.29|18784.89|18784.89|18784.29|18784.29|0
1753281230000|2025-07-23 14:33:50|18778.88|18778.88|18778.58|18778.58|18778.88|18778.88|18778.58|18778.58|0
1753281240000|2025-07-23 14:34:00|18776.24|18776.24|18776.24|18776.24|18776.24|18776.24|18776.24|18776.24|0
1753281250000|2025-07-23 14:34:10|18775.38|18775.38|18775.15|18775.15|18777.18|18777.18|18775.15|18775.15|0
1753281270000|2025-07-23 14:34:30|18779.22|18779.22|18781.25|18781.25|18781.25|18781.25|18779.22|18779.22|0
1753281280000|2025-07-23 14:34:40|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|0
1753281290000|2025-07-23 14:34:50|18775.38|18775.38|18775.38|18775.38|18775.38|18775.38|18775.38|18775.38|0
1753281310000|2025-07-23 14:35:10|18773.35|18773.35|18773.35|18773.35|18773.35|18773.35|18773.35|18773.35|0
1753281320000|2025-07-23 14:35:20|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|18775.15|0
1753281330000|2025-07-23 14:35:30|18777.18|18777.18|18778.99|18778.99|18778.99|18778.99|18777.18|18777.18|0
1753281370000|2025-07-23 14:36:10|18777.18|18777.18|18778.99|18778.99|18778.99|18778.99|18777.18|18777.18|0
1753281430000|2025-07-23 14:37:10|18776.95|18776.95|18776.95|18776.95|18776.95|18776.95|18776.95|18776.95|0
1753281440000|2025-07-23 14:37:20|18776.65|18776.65|18774.31|18774.31|18776.65|18776.65|18774.31|18774.31|0
1753281460000|2025-07-23 14:37:40|18776.12|18776.12|18778.15|18778.15|18778.15|18778.15|18776.12|18776.12|0
1753281470000|2025-07-23 14:37:50|18779.95|18779.95|18779.95|18779.95|18779.95|18779.95|18779.95|18779.95|0
1753281480000|2025-07-23 14:38:00|18790.13|18790.13|18794.43|18794.43|18800.3|18800.3|18790.13|18790.13|0
1753281490000|2025-07-23 14:38:10|18796.46|18796.46|18796.46|18796.46|18796.46|18796.46|18796.46|18796.46|0
1753281500000|2025-07-23 14:38:20|18794.66|18794.66|18794.66|18794.66|18794.66|18794.66|18794.66|18794.66|0
1753281510000|2025-07-23 14:38:30|18792.62|18792.62|18792.62|18792.62|18792.62|18792.62|18792.62|18792.62|0
1753281530000|2025-07-23 14:38:50|18793.23|18793.23|18789.16|18789.16|18793.23|18793.23|18789.16|18789.16|0
1753281540000|2025-07-23 14:39:00|18787.36|18787.36|18787.36|18787.36|18789.16|18789.16|18787.36|18787.36|0
1753281550000|2025-07-23 14:39:10|18785.32|18785.32|18785.32|18785.32|18785.32|18785.32|18785.32|18785.32|0
1753281560000|2025-07-23 14:39:20|18787.36|18787.36|18789.39|18789.39|18789.39|18789.39|18787.36|18787.36|0
1753281570000|2025-07-23 14:39:30|18785.32|18785.32|18785.32|18785.32|18785.32|18785.32|18785.32|18785.32|0
1753281580000|2025-07-23 14:39:40|18783.29|18783.29|18781.25|18781.25|18783.29|18783.29|18781.25|18781.25|0
1753281590000|2025-07-23 14:39:50|18783.06|18783.06|18783.06|18783.06|18783.06|18783.06|18783.06|18783.06|0
1753281600000|2025-07-23 14:40:00|18778.99|18778.99|18781.02|18781.02|18781.02|18781.02|18778.99|18778.99|0
1753281620000|2025-07-23 14:40:20|18780.7|18780.7|18778.67|18778.67|18780.7|18780.7|18778.67|18778.67|0
1753281630000|2025-07-23 14:40:30|18774.6|18774.6|18774.6|18774.6|18774.6|18774.6|18774.6|18774.6|0
1753281650000|2025-07-23 14:40:50|18778.67|18778.67|18776.63|18776.63|18778.67|18778.67|18776.63|18776.63|0
1753281660000|2025-07-23 14:41:00|18778.67|18778.67|18778.67|18778.67|18778.67|18778.67|18778.67|18778.67|0
1753281670000|2025-07-23 14:41:10|18780.47|18780.47|18785.28|18785.28|18785.28|18785.28|18780.47|18780.47|0
1753281680000|2025-07-23 14:41:20|18784.68|18784.68|18790.78|18790.78|18790.78|18790.78|18784.68|18784.68|0
1753281690000|2025-07-23 14:41:30|18791.09|18791.09|18791.09|18791.09|18791.09|18791.09|18791.09|18791.09|0
1753281700000|2025-07-23 14:41:40|18794.69|18794.69|18794.69|18794.69|18794.69|18794.69|18794.69|18794.69|0
1753281720000|2025-07-23 14:42:00|18792.66|18792.66|18794.69|18794.69|18794.69|18794.69|18792.66|18792.66|0
1753281730000|2025-07-23 14:42:10|18788.59|18788.59|18790.62|18790.62|18790.62|18790.62|18788.59|18788.59|0
1753281740000|2025-07-23 14:42:20|18798.76|18798.76|18802.9|18802.9|18802.9|18802.9|18794.69|18794.69|0
1753281750000|2025-07-23 14:42:30|18804.94|18804.94|18809.24|18809.24|18809.24|18809.24|18804.94|18804.94|0
1753281760000|2025-07-23 14:42:40|18809.54|18809.54|18805.13|18805.13|18809.54|18809.54|18805.13|18805.13|0
1753281770000|2025-07-23 14:42:50|18804.85|18804.85|18804.85|18804.85|18804.85|18804.85|18804.85|18804.85|0
1753281790000|2025-07-23 14:43:10|18805.15|18805.15|18807.56|18807.56|18807.56|18807.56|18805.15|18805.15|0
1753281800000|2025-07-23 14:43:20|18805.75|18805.75|18809.52|18809.52|18809.52|18809.52|18805.45|18805.45|0
1753281810000|2025-07-23 14:43:30|18811.32|18811.32|18808.68|18808.68|18811.32|18811.32|18808.68|18808.68|0
1753281830000|2025-07-23 14:43:50|18804.61|18804.61|18800.45|18800.45|18804.61|18804.61|18800.45|18800.45|0
1753281840000|2025-07-23 14:44:00|18800.15|18800.15|18800.15|18800.15|18800.15|18800.15|18800.15|18800.15|0
1753281860000|2025-07-23 14:44:20|18798.34|18798.34|18796.31|18796.31|18798.34|18798.34|18796.31|18796.31|0
1753281900000|2025-07-23 14:45:00|18798.34|18798.34|18797.16|18797.16|18798.34|18798.34|18796.14|18796.14|0
1753281910000|2025-07-23 14:45:10|18799.2|18799.2|18801|18801|18801|18801|18799.2|18799.2|0
1753281950000|2025-07-23 14:45:50|18802.8|18802.8|18802.8|18802.8|18802.8|18802.8|18802.8|18802.8|0
1753281960000|2025-07-23 14:46:00|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|0
1753282000000|2025-07-23 14:46:40|18806.64|18806.64|18806.64|18806.64|18806.64|18806.64|18806.64|18806.64|0
1753282010000|2025-07-23 14:46:50|18807.25|18807.25|18813.12|18813.12|18813.12|18813.12|18807.25|18807.25|0
1753282020000|2025-07-23 14:47:00|18811.09|18811.09|18811.09|18811.09|18811.09|18811.09|18811.09|18811.09|0
1753282030000|2025-07-23 14:47:10|18809.05|18809.05|18806.07|18806.07|18809.05|18809.05|18805.45|18805.45|0
1753282050000|2025-07-23 14:47:30|18806.67|18806.67|18806.67|18806.67|18806.67|18806.67|18806.67|18806.67|0
1753282060000|2025-07-23 14:47:40|18808.7|18808.7|18808.7|18808.7|18808.7|18808.7|18808.7|18808.7|0
1753282070000|2025-07-23 14:47:50|18806.67|18806.67|18806.84|18806.84|18806.84|18806.84|18806.67|18806.67|0
1753282090000|2025-07-23 14:48:10|18808.88|18808.88|18809.25|18809.25|18809.25|18809.25|18806.84|18806.84|0
1753282110000|2025-07-23 14:48:30|18807.45|18807.45|18807.45|18807.45|18807.45|18807.45|18807.45|18807.45|0
1753282130000|2025-07-23 14:48:50|18805.41|18805.41|18794.87|18794.87|18805.41|18805.41|18794.87|18794.87|0
1753282140000|2025-07-23 14:49:00|18794.27|18794.27|18793.66|18793.66|18794.27|18794.27|18793.66|18793.66|0
1753282150000|2025-07-23 14:49:10|18790.06|18790.06|18783.9|18783.9|18790.06|18790.06|18783.9|18783.9|0
1753282160000|2025-07-23 14:49:20|18785.94|18785.94|18785.94|18785.94|18785.94|18785.94|18785.94|18785.94|0
1753282180000|2025-07-23 14:49:40|18786.22|18786.22|18786.22|18786.22|18786.22|18786.22|18786.22|18786.22|0
1753282200000|2025-07-23 14:50:00|18786.82|18786.82|18789.18|18789.18|18789.18|18789.18|18786.82|18786.82|0
1753282210000|2025-07-23 14:50:10|18793.24|18793.24|18787.14|18787.14|18793.24|18793.24|18785.11|18785.11|0
1753282230000|2025-07-23 14:50:30|18789.18|18789.18|18785.57|18785.57|18789.18|18789.18|18783.53|18783.53|0
1753282240000|2025-07-23 14:50:40|18787.6|18787.6|18787.6|18787.6|18787.6|18787.6|18787.6|18787.6|0
1753282250000|2025-07-23 14:50:50|18791.67|18791.67|18795.28|18795.28|18795.28|18795.28|18791.67|18791.67|0
1753282260000|2025-07-23 14:51:00|18799.35|18799.35|18799.35|18799.35|18799.35|18799.35|18799.35|18799.35|0
1753282270000|2025-07-23 14:51:10|18797.31|18797.31|18795.51|18795.51|18797.31|18797.31|18795.51|18795.51|0
1753282280000|2025-07-23 14:51:20|18793.48|18793.48|18793.48|18793.48|18793.48|18793.48|18793.48|18793.48|0
1753282300000|2025-07-23 14:51:40|18789.41|18789.41|18789.41|18789.41|18789.41|18789.41|18789.41|18789.41|0
1753282310000|2025-07-23 14:51:50|18785.34|18785.34|18783.53|18783.53|18785.34|18785.34|18783.53|18783.53|0
1753282320000|2025-07-23 14:52:00|18777.66|18777.66|18775.63|18775.63|18777.66|18777.66|18775.63|18775.63|0
1753282330000|2025-07-23 14:52:10|18777.66|18777.66|18777.66|18777.66|18777.66|18777.66|18777.66|18777.66|0
1753282350000|2025-07-23 14:52:30|18775.63|18775.63|18769.76|18769.76|18775.63|18775.63|18769.76|18769.76|0
1753282360000|2025-07-23 14:52:40|18765.69|18765.69|18767.49|18767.49|18767.49|18767.49|18765.69|18765.69|0
1753282380000|2025-07-23 14:53:00|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|18771.56|0
1753282420000|2025-07-23 14:53:40|18769.53|18769.53|18771.85|18771.85|18771.85|18771.85|18769.53|18769.53|0
1753282430000|2025-07-23 14:53:50|18771.56|18771.56|18771.85|18771.85|18771.85|18771.85|18771.56|18771.56|0
1753282440000|2025-07-23 14:54:00|18769.81|18769.81|18769.81|18769.81|18769.81|18769.81|18769.81|18769.81|0
1753282450000|2025-07-23 14:54:10|18773.88|18773.88|18773.88|18773.88|18773.88|18773.88|18773.88|18773.88|0
1753282460000|2025-07-23 14:54:20|18773.58|18773.58|18779.98|18779.98|18779.98|18779.98|18773.58|18773.58|0
1753282490000|2025-07-23 14:54:50|18778.18|18778.18|18778.18|18778.18|18778.18|18778.18|18776.38|18776.38|0
1753282500000|2025-07-23 14:55:00|18774.11|18774.11|18774.11|18774.11|18774.11|18774.11|18774.11|18774.11|0
1753282510000|2025-07-23 14:55:10|18773.94|18773.94|18774.11|18774.11|18774.11|18774.11|18773.94|18773.94|0
1753282530000|2025-07-23 14:55:30|18776.15|18776.15|18776.15|18776.15|18776.15|18776.15|18776.15|18776.15|0
1753282540000|2025-07-23 14:55:40|18778.18|18778.18|18778.18|18778.18|18778.18|18778.18|18778.18|18778.18|0
1753282550000|2025-07-23 14:55:50|18780.21|18780.21|18782.25|18782.25|18782.25|18782.25|18780.21|18780.21|0
1753282560000|2025-07-23 14:56:00|18780.21|18780.21|18776.15|18776.15|18780.21|18780.21|18774.11|18774.11|0
1753282570000|2025-07-23 14:56:10|18778.18|18778.18|18774.11|18774.11|18778.18|18778.18|18774.11|18774.11|0
1753282590000|2025-07-23 14:56:30|18778.18|18778.18|18778.18|18778.18|18778.18|18778.18|18778.18|18778.18|0
1753282600000|2025-07-23 14:56:40|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|18777.88|0
1753282610000|2025-07-23 14:56:50|18777.57|18777.57|18775.24|18775.24|18777.57|18777.57|18775.24|18775.24|0
1753282620000|2025-07-23 14:57:00|18771.17|18771.17|18769.13|18769.13|18771.17|18771.17|18769.13|18769.13|0
1753282630000|2025-07-23 14:57:10|18768.83|18768.83|18768.83|18768.83|18768.83|18768.83|18768.83|18768.83|0
1753282670000|2025-07-23 14:57:50|18767.92|18767.92|18767.92|18767.92|18767.92|18767.92|18767.92|18767.92|0
1753282700000|2025-07-23 14:58:20|18765.89|18765.89|18767.92|18767.92|18767.92|18767.92|18765.89|18765.89|0
1753282720000|2025-07-23 14:58:40|18764.08|18764.08|18764.08|18764.08|18764.08|18764.08|18764.08|18764.08|0
1753282730000|2025-07-23 14:58:50|18763.48|18763.48|18767.32|18767.32|18767.32|18767.32|18763.48|18763.48|0
1753282740000|2025-07-23 14:59:00|18765.52|18765.52|18763.18|18763.18|18765.52|18765.52|18763.18|18763.18|0
1753282750000|2025-07-23 14:59:10|18763.46|18763.46|18765.27|18765.27|18765.27|18765.27|18763.46|18763.46|0
1753282760000|2025-07-23 14:59:20|18763.46|18763.46|18759.63|18759.63|18763.46|18763.46|18759.63|18759.63|0
1753282770000|2025-07-23 14:59:30|18757.59|18757.59|18757.59|18757.59|18757.59|18757.59|18757.59|18757.59|0
1753282800000|2025-07-23 15:00:00|18759.63|18759.63|18756.96|18756.96|18759.63|18759.63|18756.96|18756.96|0
1753282810000|2025-07-23 15:00:10|18758.99|18758.99|18754.92|18754.92|18758.99|18758.99|18754.92|18754.92|0
1753282820000|2025-07-23 15:00:20|18752.89|18752.89|18752.89|18752.89|18752.89|18752.89|18752.89|18752.89|0
1753282850000|2025-07-23 15:00:50|18754.92|18754.92|18746.94|18746.94|18754.92|18754.92|18746.94|18746.94|0
1753282860000|2025-07-23 15:01:00|18744.91|18744.91|18740.84|18740.84|18744.91|18744.91|18740.84|18740.84|0
1753282870000|2025-07-23 15:01:10|18737.23|18737.23|18734.27|18734.27|18737.23|18737.23|18734.27|18734.27|0
1753282880000|2025-07-23 15:01:20|18738.34|18738.34|18736.07|18736.07|18740.14|18740.14|18736.07|18736.07|0
1753282890000|2025-07-23 15:01:30|18735.88|18735.88|18737.69|18737.69|18737.69|18737.69|18735.88|18735.88|0
1753282920000|2025-07-23 15:02:00|18737.38|18737.38|18737.38|18737.38|18737.38|18737.38|18737.38|18737.38|0
1753282930000|2025-07-23 15:02:10|18735.35|18735.35|18739.42|18739.42|18739.42|18739.42|18735.35|18735.35|0
1753282940000|2025-07-23 15:02:20|18737.38|18737.38|18737.38|18737.38|18737.38|18737.38|18737.38|18737.38|0
1753282950000|2025-07-23 15:02:30|18735.58|18735.58|18733.55|18733.55|18735.58|18735.58|18733.55|18733.55|0
1753282960000|2025-07-23 15:02:40|18731.51|18731.51|18731.51|18731.51|18731.51|18731.51|18731.51|18731.51|0
1753282970000|2025-07-23 15:02:50|18729.48|18729.48|18729.48|18729.48|18729.48|18729.48|18729.48|18729.48|0
1753282980000|2025-07-23 15:03:00|18727.68|18727.68|18727.68|18727.68|18727.68|18727.68|18727.68|18727.68|0
1753282990000|2025-07-23 15:03:10|18727.98|18727.98|18727.98|18727.98|18727.98|18727.98|18727.98|18727.98|0
1753283000000|2025-07-23 15:03:20|18734.08|18734.08|18732.05|18732.05|18734.08|18734.08|18732.05|18732.05|0
1753283010000|2025-07-23 15:03:30|18734.08|18734.08|18740.18|18740.18|18740.18|18740.18|18734.08|18734.08|0
1753283020000|2025-07-23 15:03:40|18738.15|18738.15|18738.15|18738.15|18738.15|18738.15|18738.15|18738.15|0
1753283030000|2025-07-23 15:03:50|18736.12|18736.12|18736.12|18736.12|18736.12|18736.12|18736.12|18736.12|0
1753283040000|2025-07-23 15:04:00|18734.08|18734.08|18734.08|18734.08|18734.08|18734.08|18734.08|18734.08|0
1753283050000|2025-07-23 15:04:10|18733.78|18733.78|18733.18|18733.18|18733.78|18733.78|18733.18|18733.18|0
1753283060000|2025-07-23 15:04:20|18731.14|18731.14|18731.14|18731.14|18731.14|18731.14|18731.14|18731.14|0
1753283070000|2025-07-23 15:04:30|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|0
1753283100000|2025-07-23 15:05:00|18737.25|18737.25|18735.21|18735.21|18737.25|18737.25|18735.21|18735.21|0
1753283110000|2025-07-23 15:05:10|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|18733.18|0
1753283120000|2025-07-23 15:05:20|18732.87|18732.87|18732.87|18732.87|18732.87|18732.87|18732.87|18732.87|0
1753283140000|2025-07-23 15:05:40|18732.59|18732.59|18734.62|18734.62|18734.62|18734.62|18732.59|18732.59|0
1753283160000|2025-07-23 15:06:00|18732.82|18732.82|18728.41|18728.41|18732.82|18732.82|18728.41|18728.41|0
1753283170000|2025-07-23 15:06:10|18728.7|18728.7|18734.57|18734.57|18734.57|18734.57|18728.7|18728.7|0
1753283180000|2025-07-23 15:06:20|18736.37|18736.37|18732.6|18732.6|18736.37|18736.37|18732.6|18732.6|0
1753283190000|2025-07-23 15:06:30|18732.32|18732.32|18732.02|18732.02|18732.32|18732.32|18732.02|18732.02|0
1753283230000|2025-07-23 15:07:10|18729.98|18729.98|18729.98|18729.98|18729.98|18729.98|18729.98|18729.98|0
1753283240000|2025-07-23 15:07:20|18732.02|18732.02|18734.05|18734.05|18734.05|18734.05|18732.02|18732.02|0
1753283270000|2025-07-23 15:07:50|18733.88|18733.88|18737.95|18737.95|18737.95|18737.95|18733.88|18733.88|0
1753283280000|2025-07-23 15:08:00|18738.04|18738.04|18742.37|18742.37|18742.37|18742.37|18737.95|18737.95|0
1753283300000|2025-07-23 15:08:20|18746.44|18746.44|18746.44|18746.44|18746.44|18746.44|18746.44|18746.44|0
1753283320000|2025-07-23 15:08:40|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|0
1753283330000|2025-07-23 15:08:50|18744.12|18744.12|18744.12|18744.12|18744.12|18744.12|18744.12|18744.12|0
1753283370000|2025-07-23 15:09:30|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|18746.16|0
1753283380000|2025-07-23 15:09:40|18744.12|18744.12|18744.12|18744.12|18744.12|18744.12|18744.12|18744.12|0
1753283400000|2025-07-23 15:10:00|18746.24|18746.24|18748.37|18748.37|18748.37|18748.37|18746.24|18746.24|0
1753283410000|2025-07-23 15:10:10|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|18750.17|0
1753283430000|2025-07-23 15:10:30|18750.81|18750.81|18750.81|18750.81|18750.81|18750.81|18750.81|18750.81|0
1753283460000|2025-07-23 15:11:00|18751.11|18751.11|18749.31|18749.31|18751.11|18751.11|18749.31|18749.31|0
1753283490000|2025-07-23 15:11:30|18755.18|18755.18|18759.02|18759.02|18759.02|18759.02|18755.18|18755.18|0
1753283500000|2025-07-23 15:11:40|18756.99|18756.99|18756.99|18756.99|18756.99|18756.99|18756.99|18756.99|0
1753283520000|2025-07-23 15:12:00|18759.02|18759.02|18764.06|18764.06|18764.06|18764.06|18759.02|18759.02|0
1753283530000|2025-07-23 15:12:10|18762.26|18762.26|18762.26|18762.26|18762.26|18762.26|18762.26|18762.26|0
1753283540000|2025-07-23 15:12:20|18761.96|18761.96|18761.96|18761.96|18761.96|18761.96|18761.96|18761.96|0
1753283550000|2025-07-23 15:12:30|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|18763.99|0
1753283560000|2025-07-23 15:12:40|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|18759.92|0
1753283570000|2025-07-23 15:12:50|18759.64|18759.64|18758.12|18758.12|18759.92|18759.92|18758.12|18758.12|0
1753283580000|2025-07-23 15:13:00|18756.08|18756.08|18753.92|18753.92|18756.08|18756.08|18753.75|18753.75|0
1753283590000|2025-07-23 15:13:10|18752.12|18752.12|18750.08|18750.08|18752.12|18752.12|18750.08|18750.08|0
1753283620000|2025-07-23 15:13:40|18752.12|18752.12|18755.95|18755.95|18755.95|18755.95|18752.12|18752.12|0
1753283630000|2025-07-23 15:13:50|18753.92|18753.92|18753.92|18753.92|18753.92|18753.92|18753.92|18753.92|0
1753283640000|2025-07-23 15:14:00|18753.31|18753.31|18755.12|18755.12|18755.12|18755.12|18751.28|18751.28|0
1753283650000|2025-07-23 15:14:10|18757.15|18757.15|18755.12|18755.12|18757.15|18757.15|18755.12|18755.12|0
1753283670000|2025-07-23 15:14:30|18754.94|18754.94|18755.23|18755.23|18755.23|18755.23|18754.94|18754.94|0
1753283680000|2025-07-23 15:14:40|18753.19|18753.19|18757.03|18757.03|18757.03|18757.03|18753.19|18753.19|0
1753283700000|2025-07-23 15:15:00|18757.32|18757.32|18755.7|18755.7|18757.32|18757.32|18755.7|18755.7|0
1753283710000|2025-07-23 15:15:10|18757.73|18757.73|18758.05|18758.05|18758.05|18758.05|18757.73|18757.73|0
1753283730000|2025-07-23 15:15:30|18759.85|18759.85|18759.85|18759.85|18759.85|18759.85|18759.85|18759.85|0
1753283750000|2025-07-23 15:15:50|18759.76|18759.76|18759.76|18759.76|18759.76|18759.76|18759.76|18759.76|0
1753283760000|2025-07-23 15:16:00|18759.93|18759.93|18759.93|18759.93|18759.93|18759.93|18759.93|18759.93|0
1753283770000|2025-07-23 15:16:10|18759.76|18759.76|18759.76|18759.76|18759.76|18759.76|18759.76|18759.76|0
1753283790000|2025-07-23 15:16:30|18760.04|18760.04|18764.05|18764.05|18765.68|18765.68|18760.04|18760.04|0
1753283800000|2025-07-23 15:16:40|18762.25|18762.25|18762.25|18762.25|18762.25|18762.25|18762.25|18762.25|0
1753283820000|2025-07-23 15:17:00|18760.22|18760.22|18760.22|18760.22|18760.22|18760.22|18760.22|18760.22|0
1753283830000|2025-07-23 15:17:10|18758.18|18758.18|18756.15|18756.15|18758.18|18758.18|18756.15|18756.15|0
1753283840000|2025-07-23 15:17:20|18755.84|18755.84|18756.16|18756.16|18756.16|18756.16|18755.84|18755.84|0
1753283850000|2025-07-23 15:17:30|18758.2|18758.2|18760.06|18760.06|18760.23|18760.23|18758.2|18758.2|0
1753283860000|2025-07-23 15:17:40|18758.02|18758.02|18758.02|18758.02|18758.02|18758.02|18758.02|18758.02|0
1753283870000|2025-07-23 15:17:50|18760.06|18760.06|18760.06|18760.06|18760.06|18760.06|18760.06|18760.06|0
1753283890000|2025-07-23 15:18:10|18758.02|18758.02|18756.22|18756.22|18758.02|18758.02|18755.99|18755.99|0
1753283900000|2025-07-23 15:18:20|18754.19|18754.19|18750.12|18750.12|18754.19|18754.19|18750.12|18750.12|0
1753283910000|2025-07-23 15:18:30|18749.8|18749.8|18749.8|18749.8|18749.8|18749.8|18749.8|18749.8|0
1753283930000|2025-07-23 15:18:50|18750.12|18750.12|18750.12|18750.12|18750.12|18750.12|18750.12|18750.12|0
1753283940000|2025-07-23 15:19:00|18749.81|18749.81|18749.58|18749.58|18753.65|18753.65|18749.58|18749.58|0
1753283950000|2025-07-23 15:19:10|18747.55|18747.55|18751.62|18751.62|18751.62|18751.62|18747.55|18747.55|0
1753283970000|2025-07-23 15:19:30|18751.92|18751.92|18751.92|18751.92|18751.92|18751.92|18751.92|18751.92|0
1753283980000|2025-07-23 15:19:40|18752.22|18752.22|18752.22|18752.22|18752.22|18752.22|18752.22|18752.22|0
1753284000000|2025-07-23 15:20:00|18750.19|18750.19|18752.22|18752.22|18752.22|18752.22|18748.15|18748.15|0
1753284010000|2025-07-23 15:20:10|18750.19|18750.19|18753.79|18753.79|18756.06|18756.06|18750.19|18750.19|0
1753284020000|2025-07-23 15:20:20|18751.76|18751.76|18753.79|18753.79|18753.79|18753.79|18751.76|18751.76|0
1753284030000|2025-07-23 15:20:30|18755.83|18755.83|18755.83|18755.83|18755.83|18755.83|18755.83|18755.83|0
1753284040000|2025-07-23 15:20:40|18757.63|18757.63|18759.43|18759.43|18759.43|18759.43|18757.63|18757.63|0
1753284050000|2025-07-23 15:20:50|18757.63|18757.63|18759.43|18759.43|18759.43|18759.43|18757.63|18757.63|0
1753284060000|2025-07-23 15:21:00|18760.04|18760.04|18760.34|18760.34|18762.07|18762.07|18760.04|18760.04|0
1753284070000|2025-07-23 15:21:10|18758.54|18758.54|18760.57|18760.57|18760.57|18760.57|18756.51|18756.51|0
1753284080000|2025-07-23 15:21:20|18758.54|18758.54|18758.54|18758.54|18758.54|18758.54|18758.54|18758.54|0
1753284090000|2025-07-23 15:21:30|18759.15|18759.15|18761.18|18761.18|18761.18|18761.18|18759.15|18759.15|0
1753284100000|2025-07-23 15:21:40|18759.15|18759.15|18757.11|18757.11|18759.15|18759.15|18757.11|18757.11|0
1753284110000|2025-07-23 15:21:50|18758.92|18758.92|18760.72|18760.72|18760.72|18760.72|18758.92|18758.92|0
1753284120000|2025-07-23 15:22:00|18758.92|18758.92|18757.11|18757.11|18758.92|18758.92|18757.11|18757.11|0
1753284130000|2025-07-23 15:22:10|18756.81|18756.81|18756.81|18756.81|18756.81|18756.81|18756.81|18756.81|0
1753284140000|2025-07-23 15:22:20|18756.52|18756.52|18754.72|18754.72|18756.52|18756.52|18754.72|18754.72|0
1753284150000|2025-07-23 15:22:30|18752.69|18752.69|18752.69|18752.69|18752.69|18752.69|18752.69|18752.69|0
1753284160000|2025-07-23 15:22:40|18750.65|18750.65|18752.45|18752.45|18752.45|18752.45|18750.65|18750.65|0
1753284170000|2025-07-23 15:22:50|18756.52|18756.52|18754.26|18754.26|18758.33|18758.33|18754.26|18754.26|0
1753284180000|2025-07-23 15:23:00|18752.45|18752.45|18752.4|18752.4|18756.29|18756.29|18752.22|18752.22|0
1753284190000|2025-07-23 15:23:10|18750.59|18750.59|18754.66|18754.66|18754.66|18754.66|18750.59|18750.59|0
1753284200000|2025-07-23 15:23:20|18756.7|18756.7|18756.7|18756.7|18756.7|18756.7|18756.7|18756.7|0
1753284210000|2025-07-23 15:23:30|18754.66|18754.66|18754.6|18754.6|18756.64|18756.64|18754.6|18754.6|0
1753284220000|2025-07-23 15:23:40|18758.67|18758.67|18754.6|18754.6|18758.67|18758.67|18754.6|18754.6|0
1753284240000|2025-07-23 15:24:00|18752.57|18752.57|18752.87|18752.87|18752.87|18752.87|18752.57|18752.57|0
1753284250000|2025-07-23 15:24:10|18751.07|18751.07|18750.77|18750.77|18751.07|18751.07|18748.73|18748.73|0
1753284260000|2025-07-23 15:24:20|18748.73|18748.73|18746.93|18746.93|18748.73|18748.73|18746.93|18746.93|0
1753284270000|2025-07-23 15:24:30|18746.83|18746.83|18748.87|18748.87|18748.87|18748.87|18744.8|18744.8|0
1753284280000|2025-07-23 15:24:40|18746.83|18746.83|18745.03|18745.03|18746.83|18746.83|18745.03|18745.03|0
1753284290000|2025-07-23 15:24:50|18746.83|18746.83|18748.87|18748.87|18750.9|18750.9|18746.83|18746.83|0
1753284310000|2025-07-23 15:25:10|18746.83|18746.83|18746.83|18746.83|18748.87|18748.87|18744.8|18744.8|0
1753284320000|2025-07-23 15:25:20|18744.8|18744.8|18744.8|18744.8|18744.8|18744.8|18744.8|18744.8|0
1753284330000|2025-07-23 15:25:30|18746.83|18746.83|18748.87|18748.87|18748.87|18748.87|18746.83|18746.83|0
1753284340000|2025-07-23 15:25:40|18746.83|18746.83|18746.83|18746.83|18746.83|18746.83|18746.83|18746.83|0
1753284350000|2025-07-23 15:25:50|18748.64|18748.64|18748.64|18748.64|18748.64|18748.64|18748.64|18748.64|0
1753284360000|2025-07-23 15:26:00|18746.6|18746.6|18746.6|18746.6|18746.6|18746.6|18746.6|18746.6|0
1753284370000|2025-07-23 15:26:10|18744.8|18744.8|18751.29|18751.29|18751.29|18751.29|18744.8|18744.8|0
1753284380000|2025-07-23 15:26:20|18749.49|18749.49|18747.46|18747.46|18749.49|18749.49|18747.46|18747.46|0
1753284390000|2025-07-23 15:26:30|18745.42|18745.42|18745.42|18745.42|18747.46|18747.46|18745.42|18745.42|0
1753284400000|2025-07-23 15:26:40|18747.46|18747.46|18745.12|18745.12|18747.46|18747.46|18745.12|18745.12|0
1753284410000|2025-07-23 15:26:50|18749.19|18749.19|18751.54|18751.54|18751.54|18751.54|18749.19|18749.19|0
1753284420000|2025-07-23 15:27:00|18753.34|18753.34|18753.34|18753.34|18753.34|18753.34|18753.34|18753.34|0
1753284430000|2025-07-23 15:27:10|18751.54|18751.54|18751.54|18751.54|18753.34|18753.34|18751.54|18751.54|0
1753284440000|2025-07-23 15:27:20|18749.51|18749.51|18751.59|18751.59|18753.34|18753.34|18749.51|18749.51|0
1753284450000|2025-07-23 15:27:30|18749.79|18749.79|18751.31|18751.31|18751.31|18751.31|18749.51|18749.51|0
1753284460000|2025-07-23 15:27:40|18749.51|18749.51|18749.51|18749.51|18749.51|18749.51|18749.51|18749.51|0
1753284470000|2025-07-23 15:27:50|18751.31|18751.31|18753.34|18753.34|18753.34|18753.34|18751.31|18751.31|0
1753284480000|2025-07-23 15:28:00|18751.31|18751.31|18753.11|18753.11|18755.15|18755.15|18751.08|18751.08|0
1753284490000|2025-07-23 15:28:10|18754.91|18754.91|18754.91|18754.91|18758.98|18758.98|18754.91|18754.91|0
1753284500000|2025-07-23 15:28:20|18756.72|18756.72|18758.75|18758.75|18758.75|18758.75|18756.72|18756.72|0
1753284510000|2025-07-23 15:28:30|18756.95|18756.95|18756.95|18756.95|18756.95|18756.95|18756.95|18756.95|0
1753284520000|2025-07-23 15:28:40|18754.91|18754.91|18752.88|18752.88|18756.95|18756.95|18752.88|18752.88|0
1753284530000|2025-07-23 15:28:50|18750.85|18750.85|18752.88|18752.88|18754.91|18754.91|18750.85|18750.85|0
1753284540000|2025-07-23 15:29:00|18754.91|18754.91|18753.31|18753.31|18759.35|18759.35|18752.88|18752.88|0
1753284550000|2025-07-23 15:29:10|18751.51|18751.51|18753.31|18753.31|18753.31|18753.31|18751.51|18751.51|0
1753284560000|2025-07-23 15:29:20|18751.27|18751.27|18757.36|18757.36|18757.36|18757.36|18750.96|18750.96|0
1753284570000|2025-07-23 15:29:30|18755.33|18755.33|18755.33|18755.33|18755.33|18755.33|18755.33|18755.33|0
1753284580000|2025-07-23 15:29:40|18755.23|18755.23|18753.66|18753.66|18757.27|18757.27|18753.43|18753.43|0
1753284590000|2025-07-23 15:29:50|18755.46|18755.46|18751.4|18751.4|18755.46|18755.46|18751.4|18751.4|0
1753341300000|2025-07-24 07:15:00|18883.33|18883.33|18877.69|18877.69|18887.4|18887.4|18877.69|18877.69|0
1753341320000|2025-07-24 07:15:20|18881.29|18881.29|18881.29|18881.29|18881.29|18881.29|18881.29|18881.29|0
1753341390000|2025-07-24 07:16:30|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|18883.1|0
1753341400000|2025-07-24 07:16:40|18876.99|18876.99|18876.99|18876.99|18876.99|18876.99|18876.99|18876.99|0
1753341410000|2025-07-24 07:16:50|18883.1|18883.1|18888.38|18888.38|18888.38|18888.38|18883.1|18883.1|0
1753341420000|2025-07-24 07:17:00|18888.98|18888.98|18896.19|18896.19|18899.8|18899.8|18888.98|18888.98|0
1753341430000|2025-07-24 07:17:10|18892.59|18892.59|18892.59|18892.59|18892.59|18892.59|18892.59|18892.59|0
1753341460000|2025-07-24 07:17:40|18889.59|18889.59|18890.49|18890.49|18890.49|18890.49|18889.59|18889.59|0
1753341470000|2025-07-24 07:17:50|18895.78|18895.78|18904.52|18904.52|18904.52|18904.52|18895.78|18895.78|0
1753341480000|2025-07-24 07:18:00|18906.55|18906.55|18913.76|18913.76|18913.76|18913.76|18906.55|18906.55|0
1753341490000|2025-07-24 07:18:10|18917.83|18917.83|18915.8|18915.8|18917.83|18917.83|18915.8|18915.8|0
1753341510000|2025-07-24 07:18:30|18916.08|18916.08|18914.28|18914.28|18916.08|18916.08|18914.28|18914.28|0
1753341520000|2025-07-24 07:18:40|18914.88|18914.88|18921.78|18921.78|18921.78|18921.78|18914.88|18914.88|0
1753341530000|2025-07-24 07:18:50|18921.87|18921.87|18920.68|18920.68|18922.48|18922.48|18920.68|18920.68|0
1753341540000|2025-07-24 07:19:00|18920.96|18920.96|18920.96|18920.96|18920.96|18920.96|18920.96|18920.96|0
1753341550000|2025-07-24 07:19:10|18919.16|18919.16|18929.33|18929.33|18929.33|18929.33|18919.16|18919.16|0
1753341570000|2025-07-24 07:19:30|18937.47|18937.47|18935.44|18935.44|18937.47|18937.47|18935.44|18935.44|0
1753341580000|2025-07-24 07:19:40|18933.4|18933.4|18933.4|18933.4|18933.4|18933.4|18933.4|18933.4|0
1753341590000|2025-07-24 07:19:50|18932.79|18932.79|18932.79|18932.79|18932.79|18932.79|18932.79|18932.79|0
1753341600000|2025-07-24 07:20:00|18930.76|18930.76|18930.46|18930.46|18930.76|18930.76|18930.46|18930.46|0
1753341610000|2025-07-24 07:20:10|18928.65|18928.65|18926.85|18926.85|18928.65|18928.65|18926.85|18926.85|0
1753341620000|2025-07-24 07:20:20|18924.44|18924.44|18924.44|18924.44|18924.44|18924.44|18924.44|18924.44|0
1753341630000|2025-07-24 07:20:30|18923.53|18923.53|18923.53|18923.53|18923.53|18923.53|18923.53|18923.53|0
1753341640000|2025-07-24 07:20:40|18925.57|18925.57|18927.37|18927.37|18927.37|18927.37|18925.57|18925.57|0
1753341650000|2025-07-24 07:20:50|18927.98|18927.98|18927.98|18927.98|18927.98|18927.98|18927.98|18927.98|0
1753341660000|2025-07-24 07:21:00|18919.84|18919.84|18919.84|18919.84|18919.84|18919.84|18919.84|18919.84|0
1753341670000|2025-07-24 07:21:10|18910.82|18910.82|18910.82|18910.82|18910.82|18910.82|18910.82|18910.82|0
1753341700000|2025-07-24 07:21:40|18916.93|18916.93|18916.93|18916.93|18916.93|18916.93|18916.93|18916.93|0
1753341710000|2025-07-24 07:21:50|18918.73|18918.73|18918.73|18918.73|18918.73|18918.73|18918.73|18918.73|0
1753341730000|2025-07-24 07:22:10|18918.64|18918.64|18926.54|18926.54|18926.54|18926.54|18918.64|18918.64|0
1753341740000|2025-07-24 07:22:20|18930.61|18930.61|18930.61|18930.61|18930.61|18930.61|18930.61|18930.61|0
1753341760000|2025-07-24 07:22:40|18928.58|18928.58|18924.51|18924.51|18928.58|18928.58|18924.51|18924.51|0
1753341780000|2025-07-24 07:23:00|18926.54|18926.54|18922.47|18922.47|18926.54|18926.54|18922.47|18922.47|0
1753341790000|2025-07-24 07:23:10|18915.26|18915.26|18914.66|18914.66|18915.26|18915.26|18914.66|18914.66|0
1753341810000|2025-07-24 07:23:30|18916.46|18916.46|18916.46|18916.46|18916.46|18916.46|18916.46|18916.46|0
1753341820000|2025-07-24 07:23:40|18908.32|18908.32|18908.32|18908.32|18908.32|18908.32|18908.32|18908.32|0
1753341840000|2025-07-24 07:24:00|18906.52|18906.52|18906.52|18906.52|18906.52|18906.52|18906.52|18906.52|0
1753341850000|2025-07-24 07:24:10|18905.95|18905.95|18905.04|18905.04|18905.95|18905.95|18903.01|18903.01|0
1753341860000|2025-07-24 07:24:20|18900.97|18900.97|18898.94|18898.94|18900.97|18900.97|18898.94|18898.94|0
1753341880000|2025-07-24 07:24:40|18891.72|18891.72|18891.72|18891.72|18891.72|18891.72|18891.72|18891.72|0
1753341900000|2025-07-24 07:25:00|18891.12|18891.12|18885.57|18885.57|18891.12|18891.12|18885.57|18885.57|0
1753341910000|2025-07-24 07:25:10|18887.6|18887.6|18887.6|18887.6|18887.6|18887.6|18887.6|18887.6|0
1753341920000|2025-07-24 07:25:20|18889.41|18889.41|18889.41|18889.41|18891.44|18891.44|18889.41|18889.41|0
1753341930000|2025-07-24 07:25:30|18891.21|18891.21|18891.21|18891.21|18891.21|18891.21|18891.21|18891.21|0
1753341940000|2025-07-24 07:25:40|18893.24|18893.24|18891.21|18891.21|18893.24|18893.24|18891.21|18891.21|0
1753341950000|2025-07-24 07:25:50|18895.28|18895.28|18895.28|18895.28|18895.28|18895.28|18895.28|18895.28|0
1753341960000|2025-07-24 07:26:00|18897.31|18897.31|18895.28|18895.28|18897.31|18897.31|18895.28|18895.28|0
1753341970000|2025-07-24 07:26:10|18897.31|18897.31|18895.91|18895.91|18897.31|18897.31|18895.28|18895.28|0
1753341990000|2025-07-24 07:26:30|18893.88|18893.88|18893.88|18893.88|18893.88|18893.88|18893.88|18893.88|0
1753342020000|2025-07-24 07:27:00|18890.27|18890.27|18888.24|18888.24|18890.27|18890.27|18888.24|18888.24|0
1753342030000|2025-07-24 07:27:10|18892.31|18892.31|18892.31|18892.31|18892.31|18892.31|18892.31|18892.31|0
1753342040000|2025-07-24 07:27:20|18892.59|18892.59|18902.75|18902.75|18902.75|18902.75|18892.59|18892.59|0
1753342060000|2025-07-24 07:27:40|18904.78|18904.78|18902.75|18902.75|18904.78|18904.78|18902.75|18902.75|0
1753342070000|2025-07-24 07:27:50|18904.55|18904.55|18904.55|18904.55|18904.55|18904.55|18904.55|18904.55|0
1753342090000|2025-07-24 07:28:10|18902.75|18902.75|18902.75|18902.75|18902.75|18902.75|18902.75|18902.75|0
1753342100000|2025-07-24 07:28:20|18902.11|18902.11|18902.11|18902.11|18902.11|18902.11|18902.11|18902.11|0
1753342110000|2025-07-24 07:28:30|18901.48|18901.48|18900.27|18900.27|18901.48|18901.48|18900.27|18900.27|0
1753342140000|2025-07-24 07:29:00|18898.46|18898.46|18896.43|18896.43|18898.46|18898.46|18896.43|18896.43|0
1753342160000|2025-07-24 07:29:20|18898.46|18898.46|18898.46|18898.46|18898.46|18898.46|18898.46|18898.46|0
1753342190000|2025-07-24 07:29:50|18894.39|18894.39|18890.32|18890.32|18894.39|18894.39|18890.32|18890.32|0
1753342200000|2025-07-24 07:30:00|18889.72|18889.72|18894.98|18894.98|18894.98|18894.98|18889.11|18889.11|0
1753342210000|2025-07-24 07:30:10|18899.05|18899.05|18904.24|18904.24|18904.24|18904.24|18899.05|18899.05|0
1753342220000|2025-07-24 07:30:20|18910.34|18910.34|18902.37|18902.37|18910.34|18910.34|18902.37|18902.37|0
1753342240000|2025-07-24 07:30:40|18898.76|18898.76|18898.76|18898.76|18898.76|18898.76|18898.76|18898.76|0
1753342260000|2025-07-24 07:31:00|18896.72|18896.72|18896.72|18896.72|18896.72|18896.72|18896.72|18896.72|0
1753342270000|2025-07-24 07:31:10|18893.12|18893.12|18893.12|18893.12|18893.12|18893.12|18893.12|18893.12|0
1753342280000|2025-07-24 07:31:20|18894.92|18894.92|18909.45|18909.45|18909.45|18909.45|18894.92|18894.92|0
1753342290000|2025-07-24 07:31:30|18901.31|18901.31|18903.11|18903.11|18903.11|18903.11|18901.31|18901.31|0
1753342320000|2025-07-24 07:32:00|18901.03|18901.03|18900.74|18900.74|18901.03|18901.03|18900.74|18900.74|0
1753342330000|2025-07-24 07:32:10|18910.91|18910.91|18910.91|18910.91|18910.91|18910.91|18910.91|18910.91|0
1753342340000|2025-07-24 07:32:20|18906.84|18906.84|18906.84|18906.84|18906.84|18906.84|18906.84|18906.84|0
1753342350000|2025-07-24 07:32:30|18906.54|18906.54|18902.47|18902.47|18906.54|18906.54|18902.47|18902.47|0
1753342360000|2025-07-24 07:32:40|18898.86|18898.86|18898.26|18898.26|18898.86|18898.86|18898.26|18898.26|0
1753342370000|2025-07-24 07:32:50|18896.22|18896.22|18899.83|18899.83|18899.83|18899.83|18896.22|18896.22|0
1753342380000|2025-07-24 07:33:00|18903.9|18903.9|18901.86|18901.86|18903.9|18903.9|18901.86|18901.86|0
1753342390000|2025-07-24 07:33:10|18904.27|18904.27|18904.87|18904.87|18904.87|18904.87|18904.27|18904.27|0
1753342400000|2025-07-24 07:33:20|18904.27|18904.27|18904.27|18904.27|18904.27|18904.27|18904.27|18904.27|0
1753342410000|2025-07-24 07:33:30|18902.23|18902.23|18898.16|18898.16|18902.23|18902.23|18898.16|18898.16|0
1753342420000|2025-07-24 07:33:40|18894.56|18894.56|18890.72|18890.72|18894.56|18894.56|18890.72|18890.72|0
1753342450000|2025-07-24 07:34:10|18896.82|18896.82|18902.42|18902.42|18902.42|18902.42|18896.82|18896.82|0
1753342460000|2025-07-24 07:34:20|18903.63|18903.63|18905.13|18905.13|18905.44|18905.44|18903.63|18903.63|0
1753342470000|2025-07-24 07:34:30|18905.04|18905.04|18905.04|18905.04|18905.04|18905.04|18905.04|18905.04|0
1753342480000|2025-07-24 07:34:40|18904.74|18904.74|18910.84|18910.84|18910.84|18910.84|18904.74|18904.74|0
1753342490000|2025-07-24 07:34:50|18912.64|18912.64|18912.64|18912.64|18914.44|18914.44|18912.64|18912.64|0
1753342510000|2025-07-24 07:35:10|18914.68|18914.68|18914.68|18914.68|18914.68|18914.68|18914.68|18914.68|0
1753342520000|2025-07-24 07:35:20|18920.37|18920.37|18920.37|18920.37|18920.37|18920.37|18920.37|18920.37|0
1753342530000|2025-07-24 07:35:30|18922.17|18922.17|18927.45|18927.45|18927.45|18927.45|18922.17|18922.17|0
1753342540000|2025-07-24 07:35:40|18929.48|18929.48|18927.45|18927.45|18933.09|18933.09|18927.45|18927.45|0
1753342550000|2025-07-24 07:35:50|18929.48|18929.48|18929.48|18929.48|18929.48|18929.48|18929.48|18929.48|0
1753342570000|2025-07-24 07:36:10|18929.16|18929.16|18929.16|18929.16|18929.16|18929.16|18929.16|18929.16|0
1753342580000|2025-07-24 07:36:20|18927.13|18927.13|18921.03|18921.03|18927.13|18927.13|18921.03|18921.03|0
1753342600000|2025-07-24 07:36:40|18921.31|18921.31|18929.22|18929.22|18929.22|18929.22|18921.31|18921.31|0
1753342620000|2025-07-24 07:37:00|18931.25|18931.25|18931.25|18931.25|18931.25|18931.25|18931.25|18931.25|0
1753342640000|2025-07-24 07:37:20|18931.43|18931.43|18929.39|18929.39|18931.43|18931.43|18929.39|18929.39|0
1753342650000|2025-07-24 07:37:30|18929.74|18929.74|18937.24|18937.24|18937.24|18937.24|18929.74|18929.74|0
1753342660000|2025-07-24 07:37:40|18937.06|18937.06|18937.06|18937.06|18937.06|18937.06|18937.06|18937.06|0
1753342670000|2025-07-24 07:37:50|18927.59|18927.59|18927.59|18927.59|18927.59|18927.59|18927.59|18927.59|0
1753342710000|2025-07-24 07:38:30|18928.19|18928.19|18928.19|18928.19|18928.19|18928.19|18928.19|18928.19|0
1753342740000|2025-07-24 07:39:00|18929.99|18929.99|18929.99|18929.99|18929.99|18929.99|18929.99|18929.99|0
1753342750000|2025-07-24 07:39:10|18930.17|18930.17|18929.99|18929.99|18930.17|18930.17|18929.99|18929.99|0
1753342760000|2025-07-24 07:39:20|18930.3|18930.3|18930.3|18930.3|18930.3|18930.3|18930.3|18930.3|0
1753342770000|2025-07-24 07:39:30|18928.26|18928.26|18928.26|18928.26|18928.26|18928.26|18928.26|18928.26|0
1753342800000|2025-07-24 07:40:00|18916.06|18916.06|18916.06|18916.06|18916.06|18916.06|18916.06|18916.06|0
1753342830000|2025-07-24 07:40:30|18916.34|18916.34|18920.25|18920.25|18920.25|18920.25|18916.34|18916.34|0
1753342840000|2025-07-24 07:40:40|18919.95|18919.95|18922.35|18922.35|18922.35|18922.35|18919.95|18919.95|0
1753342860000|2025-07-24 07:41:00|18922.67|18922.67|18922.67|18922.67|18922.67|18922.67|18922.67|18922.67|0
1753342890000|2025-07-24 07:41:30|18920.64|18920.64|18918.83|18918.83|18920.64|18920.64|18918.83|18918.83|0
1753342900000|2025-07-24 07:41:40|18918.23|18918.23|18918.23|18918.23|18918.23|18918.23|18918.23|18918.23|0
1753342930000|2025-07-24 07:42:10|18916.19|18916.19|18912.44|18912.44|18916.19|18916.19|18912.12|18912.12|0
1753342940000|2025-07-24 07:42:20|18910.41|18910.41|18909.8|18909.8|18910.41|18910.41|18909.8|18909.8|0
1753342960000|2025-07-24 07:42:40|18905.73|18905.73|18905.73|18905.73|18905.73|18905.73|18905.73|18905.73|0
1753342970000|2025-07-24 07:42:50|18906.04|18906.04|18905.73|18905.73|18906.04|18906.04|18905.73|18905.73|0
1753342980000|2025-07-24 07:43:00|18903.93|18903.93|18903.93|18903.93|18903.93|18903.93|18903.93|18903.93|0
1753342990000|2025-07-24 07:43:10|18902.13|18902.13|18906.2|18906.2|18906.2|18906.2|18902.13|18902.13|0
1753343020000|2025-07-24 07:43:40|18905.59|18905.59|18905.59|18905.59|18905.59|18905.59|18905.59|18905.59|0
1753343050000|2025-07-24 07:44:10|18911|18911|18911|18911|18911|18911|18911|18911|0
1753343060000|2025-07-24 07:44:20|18912.81|18912.81|18915.14|18915.14|18916.87|18916.87|18912.81|18912.81|0
1753343090000|2025-07-24 07:44:50|18916.95|18916.95|18916.95|18916.95|18916.95|18916.95|18916.95|18916.95|0
1753343110000|2025-07-24 07:45:10|18917.55|18917.55|18917.55|18917.55|18917.55|18917.55|18917.55|18917.55|0
1753343130000|2025-07-24 07:45:30|18919.58|18919.58|18919.58|18919.58|18919.58|18919.58|18919.58|18919.58|0
1753343140000|2025-07-24 07:45:40|18917.55|18917.55|18913.1|18913.1|18917.55|18917.55|18911.3|18911.3|0
1753343150000|2025-07-24 07:45:50|18914.91|18914.91|18918.51|18918.51|18918.51|18918.51|18914.91|18914.91|0
1753343190000|2025-07-24 07:46:30|18916.71|18916.71|18916.71|18916.71|18916.71|18916.71|18916.71|18916.71|0
1753343200000|2025-07-24 07:46:40|18920.32|18920.32|18920.32|18920.32|18920.32|18920.32|18920.32|18920.32|0
1753343210000|2025-07-24 07:46:50|18916.71|18916.71|18916.71|18916.71|18916.71|18916.71|18916.71|18916.71|0
1753343220000|2025-07-24 07:47:00|18924.85|18924.85|18924.85|18924.85|18924.85|18924.85|18924.85|18924.85|0
1753343230000|2025-07-24 07:47:10|18926.88|18926.88|18925.08|18925.08|18926.88|18926.88|18925.08|18925.08|0
1753343250000|2025-07-24 07:47:30|18923.28|18923.28|18919.21|18919.21|18923.28|18923.28|18919.21|18919.21|0
1753343260000|2025-07-24 07:47:40|18917.41|18917.41|18918.98|18918.98|18919.21|18919.21|18917.17|18917.17|0
1753343270000|2025-07-24 07:47:50|18919.28|18919.28|18919.28|18919.28|18919.28|18919.28|18919.28|18919.28|0
1753343280000|2025-07-24 07:48:00|18915.21|18915.21|18915.21|18915.21|18915.21|18915.21|18915.21|18915.21|0
1753343300000|2025-07-24 07:48:20|18914.6|18914.6|18914.6|18914.6|18914.6|18914.6|18914.6|18914.6|0
1753343310000|2025-07-24 07:48:30|18920.71|18920.71|18916.64|18916.64|18922.74|18922.74|18916.64|18916.64|0
1753343330000|2025-07-24 07:48:50|18916.34|18916.34|18914.3|18914.3|18916.34|18916.34|18914.3|18914.3|0
1753343340000|2025-07-24 07:49:00|18918.37|18918.37|18918.37|18918.37|18918.37|18918.37|18918.37|18918.37|0
1753343350000|2025-07-24 07:49:10|18917.77|18917.77|18917.77|18917.77|18917.77|18917.77|18917.77|18917.77|0
1753343360000|2025-07-24 07:49:20|18917.47|18917.47|18917.47|18917.47|18917.47|18917.47|18917.47|18917.47|0
1753343370000|2025-07-24 07:49:30|18913.86|18913.86|18913.25|18913.25|18913.86|18913.86|18913.25|18913.25|0
1753343380000|2025-07-24 07:49:40|18911.22|18911.22|18911.22|18911.22|18911.22|18911.22|18911.22|18911.22|0
1753343400000|2025-07-24 07:50:00|18913.02|18913.02|18913.02|18913.02|18913.02|18913.02|18913.02|18913.02|0
1753343410000|2025-07-24 07:50:10|18908.95|18908.95|18908.95|18908.95|18908.95|18908.95|18908.95|18908.95|0
1753343440000|2025-07-24 07:50:40|18910.99|18910.99|18910.99|18910.99|18910.99|18910.99|18910.99|18910.99|0
1753343450000|2025-07-24 07:50:50|18913.02|18913.02|18913.02|18913.02|18913.02|18913.02|18913.02|18913.02|0
1753343470000|2025-07-24 07:51:10|18912.42|18912.42|18912.1|18912.1|18912.42|18912.42|18912.1|18912.1|0
1753343480000|2025-07-24 07:51:20|18906.69|18906.69|18906.69|18906.69|18906.69|18906.69|18906.69|18906.69|0
1753343510000|2025-07-24 07:51:50|18900.59|18900.59|18898.55|18898.55|18900.59|18900.59|18898.55|18898.55|0
1753343530000|2025-07-24 07:52:10|18892.45|18892.45|18889.13|18889.13|18892.45|18892.45|18889.13|18889.13|0
1753343540000|2025-07-24 07:52:20|18888.53|18888.53|18887.92|18887.92|18888.53|18888.53|18887.92|18887.92|0
1753343550000|2025-07-24 07:52:30|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|0
1753343560000|2025-07-24 07:52:40|18885.89|18885.89|18885.89|18885.89|18885.89|18885.89|18885.58|18885.58|0
1753343570000|2025-07-24 07:52:50|18886.06|18886.06|18885.93|18885.93|18886.23|18886.23|18885.93|18885.93|0
1753343590000|2025-07-24 07:53:10|18887.73|18887.73|18887.73|18887.73|18887.73|18887.73|18887.73|18887.73|0
1753343600000|2025-07-24 07:53:20|18888.34|18888.34|18888.34|18888.34|18888.34|18888.34|18888.34|18888.34|0
1753343610000|2025-07-24 07:53:30|18888.24|18888.24|18890.04|18890.04|18890.04|18890.04|18888.24|18888.24|0
1753343620000|2025-07-24 07:53:40|18890.65|18890.65|18891.35|18891.35|18891.35|18891.35|18890.65|18890.65|0
1753343630000|2025-07-24 07:53:50|18901.29|18901.29|18901.29|18901.29|18901.29|18901.29|18901.29|18901.29|0
1753343650000|2025-07-24 07:54:10|18903.09|18903.09|18905.5|18905.5|18905.5|18905.5|18903.09|18903.09|0
1753343670000|2025-07-24 07:54:30|18903.46|18903.46|18903.46|18903.46|18903.46|18903.46|18903.46|18903.46|0
1753343700000|2025-07-24 07:55:00|18903.78|18903.78|18903.18|18903.18|18903.78|18903.78|18903.18|18903.18|0
1753343730000|2025-07-24 07:55:30|18904.09|18904.09|18902.89|18902.89|18904.09|18904.09|18902.28|18902.28|0
1753343740000|2025-07-24 07:55:40|18904.69|18904.69|18904.69|18904.69|18904.69|18904.69|18904.69|18904.69|0
1753343760000|2025-07-24 07:56:00|18902.89|18902.89|18902.89|18902.89|18902.89|18902.89|18902.89|18902.89|0
1753343820000|2025-07-24 07:57:00|18907.49|18907.49|18909.29|18909.29|18909.29|18909.29|18907.49|18907.49|0
1753343840000|2025-07-24 07:57:20|18907.49|18907.49|18899.81|18899.81|18907.49|18907.49|18899.81|18899.81|0
1753343850000|2025-07-24 07:57:30|18899.64|18899.64|18899.81|18899.81|18899.81|18899.81|18899.64|18899.64|0
1753343860000|2025-07-24 07:57:40|18899.64|18899.64|18899.94|18899.94|18899.94|18899.94|18899.64|18899.64|0
1753343870000|2025-07-24 07:57:50|18903.55|18903.55|18903.55|18903.55|18903.55|18903.55|18903.55|18903.55|0
1753343900000|2025-07-24 07:58:20|18905.35|18905.35|18905.35|18905.35|18905.35|18905.35|18905.35|18905.35|0
1753343920000|2025-07-24 07:58:40|18905.53|18905.53|18905.35|18905.35|18905.53|18905.53|18905.35|18905.35|0
1753343930000|2025-07-24 07:58:50|18908.96|18908.96|18908.96|18908.96|18908.96|18908.96|18908.96|18908.96|0
1753343940000|2025-07-24 07:59:00|18907.16|18907.16|18907.16|18907.16|18907.16|18907.16|18907.16|18907.16|0
1753343950000|2025-07-24 07:59:10|18915.29|18915.29|18923.43|18923.43|18923.43|18923.43|18915.29|18915.29|0
1753343960000|2025-07-24 07:59:20|18921.4|18921.4|18921.4|18921.4|18921.4|18921.4|18921.4|18921.4|0
1753343980000|2025-07-24 07:59:40|18923.43|18923.43|18923.43|18923.43|18923.43|18923.43|18923.43|18923.43|0
1753343990000|2025-07-24 07:59:50|18928.84|18928.84|18924.77|18924.77|18928.84|18928.84|18924.77|18924.77|0
1753344000000|2025-07-24 08:00:00|18921.17|18921.17|18914.77|18914.77|18922.68|18922.68|18914.77|18914.77|0
1753344010000|2025-07-24 08:00:10|18916.58|18916.58|18916.58|18916.58|18916.58|18916.58|18916.58|18916.58|0
1753344020000|2025-07-24 08:00:20|18918.38|18918.38|18918.38|18918.38|18918.38|18918.38|18918.38|18918.38|0
1753344040000|2025-07-24 08:00:40|18918.99|18918.99|18915.38|18915.38|18918.99|18918.99|18915.38|18915.38|0
1753344080000|2025-07-24 08:01:20|18917.18|18917.18|18917.18|18917.18|18917.18|18917.18|18917.18|18917.18|0
1753344090000|2025-07-24 08:01:30|18919.22|18919.22|18919.22|18919.22|18919.22|18919.22|18919.22|18919.22|0
1753344110000|2025-07-24 08:01:50|18917.42|18917.42|18917.42|18917.42|18917.42|18917.42|18917.42|18917.42|0
1753344120000|2025-07-24 08:02:00|18915.38|18915.38|18915.38|18915.38|18915.38|18915.38|18915.38|18915.38|0
1753344130000|2025-07-24 08:02:10|18917.42|18917.42|18917.42|18917.42|18917.42|18917.42|18917.42|18917.42|0
1753344140000|2025-07-24 08:02:20|18917.1|18917.1|18917.42|18917.42|18917.42|18917.42|18917.1|18917.1|0
1753344170000|2025-07-24 08:02:50|18915.61|18915.61|18906.76|18906.76|18915.61|18915.61|18906.76|18906.76|0
1753344180000|2025-07-24 08:03:00|18904.73|18904.73|18902.32|18902.32|18904.73|18904.73|18902.32|18902.32|0
1753344200000|2025-07-24 08:03:20|18900.29|18900.29|18900.29|18900.29|18900.29|18900.29|18900.29|18900.29|0
1753344210000|2025-07-24 08:03:30|18900.59|18900.59|18900.59|18900.59|18900.59|18900.59|18900.59|18900.59|0
1753344240000|2025-07-24 08:04:00|18902.63|18902.63|18899.02|18899.02|18902.63|18902.63|18899.02|18899.02|0
1753344260000|2025-07-24 08:04:20|18900.82|18900.82|18900.82|18900.82|18900.82|18900.82|18900.82|18900.82|0
1753344270000|2025-07-24 08:04:30|18901.43|18901.43|18901.43|18901.43|18901.43|18901.43|18901.43|18901.43|0
1753344280000|2025-07-24 08:04:40|18901.11|18901.11|18901.11|18901.11|18901.11|18901.11|18901.11|18901.11|0
1753344330000|2025-07-24 08:05:30|18900.5|18900.5|18904.57|18904.57|18904.57|18904.57|18899.9|18899.9|0
1753344340000|2025-07-24 08:05:40|18902.77|18902.77|18902.45|18902.45|18902.77|18902.77|18902.45|18902.45|0
1753344350000|2025-07-24 08:05:50|18900.65|18900.65|18898.61|18898.61|18900.65|18900.65|18898.61|18898.61|0
1753344360000|2025-07-24 08:06:00|18900.65|18900.65|18900.65|18900.65|18900.65|18900.65|18900.65|18900.65|0
1753344440000|2025-07-24 08:07:20|18898.84|18898.84|18898.84|18898.84|18898.84|18898.84|18898.84|18898.84|0
1753344450000|2025-07-24 08:07:30|18897.93|18897.93|18897.93|18897.93|18897.93|18897.93|18897.93|18897.93|0
1753344460000|2025-07-24 08:07:40|18897.84|18897.84|18897.84|18897.84|18897.84|18897.84|18897.84|18897.84|0
1753344490000|2025-07-24 08:08:10|18896.04|18896.04|18896.04|18896.04|18896.04|18896.04|18896.04|18896.04|0
1753344510000|2025-07-24 08:08:30|18895.75|18895.75|18895.47|18895.47|18895.75|18895.75|18895.47|18895.47|0
1753344520000|2025-07-24 08:08:40|18895.12|18895.12|18895.12|18895.12|18895.12|18895.12|18895.12|18895.12|0
1753344530000|2025-07-24 08:08:50|18894.94|18894.94|18894.94|18894.94|18894.94|18894.94|18894.94|18894.94|0
1753344540000|2025-07-24 08:09:00|18892.91|18892.91|18889.3|18889.3|18892.91|18892.91|18889.3|18889.3|0
1753344550000|2025-07-24 08:09:10|18885.24|18885.24|18884.63|18884.63|18885.24|18885.24|18884.63|18884.63|0
1753344580000|2025-07-24 08:09:40|18886.44|18886.44|18886.44|18886.44|18886.44|18886.44|18886.44|18886.44|0
1753344590000|2025-07-24 08:09:50|18886.12|18886.12|18886.12|18886.12|18886.12|18886.12|18886.12|18886.12|0
1753344600000|2025-07-24 08:10:00|18887.92|18887.92|18886.12|18886.12|18888.53|18888.53|18886.12|18886.12|0
1753344610000|2025-07-24 08:10:10|18891.53|18891.53|18891.53|18891.53|18891.53|18891.53|18891.53|18891.53|0
1753344620000|2025-07-24 08:10:20|18891.22|18891.22|18891.22|18891.22|18891.22|18891.22|18891.22|18891.22|0
1753344640000|2025-07-24 08:10:40|18890.94|18890.94|18906.75|18906.75|18906.75|18906.75|18890.94|18890.94|0
1753344650000|2025-07-24 08:10:50|18908.56|18908.56|18908.56|18908.56|18908.56|18908.56|18908.56|18908.56|0
1753344660000|2025-07-24 08:11:00|18910.36|18910.36|18913.98|18913.98|18913.98|18913.98|18910.06|18910.06|0
1753344670000|2025-07-24 08:11:10|18912.18|18912.18|18910.38|18910.38|18912.18|18912.18|18910.38|18910.38|0
1753344680000|2025-07-24 08:11:20|18912.18|18912.18|18916.25|18916.25|18916.25|18916.25|18912.18|18912.18|0
1753344690000|2025-07-24 08:11:30|18918.05|18918.05|18918.05|18918.05|18918.05|18918.05|18918.05|18918.05|0
1753344700000|2025-07-24 08:11:40|18918.66|18918.66|18919.26|18919.26|18919.26|18919.26|18918.66|18918.66|0
1753344720000|2025-07-24 08:12:00|18925.37|18925.37|18925.37|18925.37|18925.37|18925.37|18925.37|18925.37|0
1753344730000|2025-07-24 08:12:10|18923.33|18923.33|18923.03|18923.03|18923.33|18923.33|18923.03|18923.03|0
1753344740000|2025-07-24 08:12:20|18916.93|18916.93|18920.99|18920.99|18920.99|18920.99|18916.93|18916.93|0
1753344770000|2025-07-24 08:12:50|18915.59|18915.59|18915.59|18915.59|18915.59|18915.59|18915.59|18915.59|0
1753344780000|2025-07-24 08:13:00|18917.39|18917.39|18917.39|18917.39|18917.39|18917.39|18917.39|18917.39|0
1753344800000|2025-07-24 08:13:20|18913.32|18913.32|18913.32|18913.32|18913.32|18913.32|18913.32|18913.32|0
1753344810000|2025-07-24 08:13:30|18913.62|18913.62|18913.28|18913.28|18913.62|18913.62|18913.28|18913.28|0
1753344840000|2025-07-24 08:14:00|18917.34|18917.34|18917.34|18917.34|18917.34|18917.34|18917.34|18917.34|0
1753344850000|2025-07-24 08:14:10|18915.31|18915.31|18915.31|18915.31|18915.31|18915.31|18915.31|18915.31|0
1753344860000|2025-07-24 08:14:20|18915.6|18915.6|18915.6|18915.6|18915.6|18915.6|18915.6|18915.6|0
1753344880000|2025-07-24 08:14:40|18917.4|18917.4|18915.6|18915.6|18917.4|18917.4|18915.6|18915.6|0
1753344890000|2025-07-24 08:14:50|18913.56|18913.56|18913.56|18913.56|18913.56|18913.56|18913.56|18913.56|0
1753344900000|2025-07-24 08:15:00|18911.53|18911.53|18911.53|18911.53|18911.53|18911.53|18911.53|18911.53|0
1753344940000|2025-07-24 08:15:40|18910.92|18910.92|18910.92|18910.92|18910.92|18910.92|18910.92|18910.92|0
1753344970000|2025-07-24 08:16:10|18903.25|18903.25|18903.25|18903.25|18903.25|18903.25|18903.25|18903.25|0
1753344990000|2025-07-24 08:16:30|18901.21|18901.21|18901.21|18901.21|18901.21|18901.21|18901.21|18901.21|0
1753345000000|2025-07-24 08:16:40|18900.89|18900.89|18900.89|18900.89|18900.89|18900.89|18900.89|18900.89|0
1753345010000|2025-07-24 08:16:50|18902.71|18902.71|18902.71|18902.71|18902.71|18902.71|18902.71|18902.71|0
1753345020000|2025-07-24 08:17:00|18908.82|18908.82|18908.82|18908.82|18908.82|18908.82|18908.82|18908.82|0
1753345040000|2025-07-24 08:17:20|18909.12|18909.12|18909.12|18909.12|18909.12|18909.12|18909.12|18909.12|0
1753345100000|2025-07-24 08:18:20|18909.75|18909.75|18909.75|18909.75|18909.75|18909.75|18909.75|18909.75|0
1753345110000|2025-07-24 08:18:30|18909.44|18909.44|18909.44|18909.44|18909.44|18909.44|18909.44|18909.44|0
1753345140000|2025-07-24 08:19:00|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|18913.04|0
1753345150000|2025-07-24 08:19:10|18915.08|18915.08|18915.08|18915.08|18915.08|18915.08|18915.08|18915.08|0
1753345160000|2025-07-24 08:19:20|18913.04|18913.04|18909.44|18909.44|18913.04|18913.04|18909.44|18909.44|0
1753345180000|2025-07-24 08:19:40|18909.12|18909.12|18909.12|18909.12|18909.12|18909.12|18909.12|18909.12|0
1753345190000|2025-07-24 08:19:50|18905.51|18905.51|18905.51|18905.51|18905.51|18905.51|18905.51|18905.51|0
1753345250000|2025-07-24 08:20:50|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|0
1753345280000|2025-07-24 08:21:20|18910.69|18910.69|18910.69|18910.69|18910.69|18910.69|18910.69|18910.69|0
1753345300000|2025-07-24 08:21:40|18908.66|18908.66|18908.66|18908.66|18908.66|18908.66|18908.66|18908.66|0
1753345320000|2025-07-24 08:22:00|18906.62|18906.62|18906.62|18906.62|18906.62|18906.62|18906.62|18906.62|0
1753345330000|2025-07-24 08:22:10|18904.82|18904.82|18904.82|18904.82|18904.82|18904.82|18904.82|18904.82|0
1753345340000|2025-07-24 08:22:20|18902.44|18902.44|18902.76|18902.76|18902.76|18902.76|18902.44|18902.44|0
1753345360000|2025-07-24 08:22:40|18904.28|18904.28|18904.28|18904.28|18904.28|18904.28|18904.28|18904.28|0
1753345380000|2025-07-24 08:23:00|18902.47|18902.47|18902.47|18902.47|18902.47|18902.47|18902.47|18902.47|0
1753345390000|2025-07-24 08:23:10|18898.4|18898.4|18898.4|18898.4|18898.4|18898.4|18898.4|18898.4|0
1753345410000|2025-07-24 08:23:30|18900.44|18900.44|18900.44|18900.44|18900.44|18900.44|18900.44|18900.44|0
1753345450000|2025-07-24 08:24:10|18904.51|18904.51|18904.51|18904.51|18904.51|18904.51|18904.51|18904.51|0
1753345470000|2025-07-24 08:24:30|18904.79|18904.79|18911.5|18911.5|18911.5|18911.5|18904.79|18904.79|0
1753345520000|2025-07-24 08:25:20|18915.57|18915.57|18918.49|18918.49|18918.49|18918.49|18915.57|18915.57|0
1753345530000|2025-07-24 08:25:30|18916.46|18916.46|18914.19|18914.19|18916.46|18916.46|18912.39|18912.39|0
1753345550000|2025-07-24 08:25:50|18916.92|18916.92|18916.62|18916.62|18916.92|18916.92|18916.62|18916.62|0
1753345570000|2025-07-24 08:26:10|18916.01|18916.01|18916.01|18916.01|18916.01|18916.01|18916.01|18916.01|0
1753345580000|2025-07-24 08:26:20|18914.21|18914.21|18908.35|18908.35|18914.21|18914.21|18908.35|18908.35|0
1753345590000|2025-07-24 08:26:30|18906.54|18906.54|18906.54|18906.54|18906.54|18906.54|18906.54|18906.54|0
1753345600000|2025-07-24 08:26:40|18907.15|18907.15|18907.15|18907.15|18907.15|18907.15|18907.15|18907.15|0
1753345610000|2025-07-24 08:26:50|18907.75|18907.75|18907.75|18907.75|18907.75|18907.75|18907.75|18907.75|0
1753345620000|2025-07-24 08:27:00|18905.71|18905.71|18909.32|18909.32|18911.35|18911.35|18905.71|18905.71|0
1753345670000|2025-07-24 08:27:50|18905.71|18905.71|18905.71|18905.71|18905.71|18905.71|18905.71|18905.71|0
1753345710000|2025-07-24 08:28:30|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|0
1753345720000|2025-07-24 08:28:40|18906.91|18906.91|18906.91|18906.91|18906.91|18906.91|18906.91|18906.91|0
1753345740000|2025-07-24 08:29:00|18908.95|18908.95|18908.95|18908.95|18908.95|18908.95|18908.95|18908.95|0
1753345750000|2025-07-24 08:29:10|18911.58|18911.58|18911.58|18911.58|18911.58|18911.58|18911.58|18911.58|0
1753345780000|2025-07-24 08:29:40|18915.65|18915.65|18915.65|18915.65|18915.65|18915.65|18915.65|18915.65|0
1753345790000|2025-07-24 08:29:50|18915.94|18915.94|18916.22|18916.22|18916.22|18916.22|18915.94|18915.94|0
1753345800000|2025-07-24 08:30:00|18921.63|18921.63|18923.97|18923.97|18923.97|18923.97|18921.63|18921.63|0
1753345810000|2025-07-24 08:30:10|18926|18926|18926|18926|18926|18926|18926|18926|0
1753345860000|2025-07-24 08:31:00|18923.97|18923.97|18923.97|18923.97|18923.97|18923.97|18923.97|18923.97|0
1753345880000|2025-07-24 08:31:20|18922.17|18922.17|18922.17|18922.17|18922.17|18922.17|18922.17|18922.17|0
1753345910000|2025-07-24 08:31:50|18928.27|18928.27|18931.88|18931.88|18931.88|18931.88|18928.27|18928.27|0
1753345920000|2025-07-24 08:32:00|18929.84|18929.84|18939.04|18939.04|18939.04|18939.04|18929.84|18929.84|0
1753345930000|2025-07-24 08:32:10|18939.32|18939.32|18941.36|18941.36|18943.39|18943.39|18939.32|18939.32|0
1753345940000|2025-07-24 08:32:20|18943.39|18943.39|18945.43|18945.43|18949.5|18949.5|18941.36|18941.36|0
1753345950000|2025-07-24 08:32:30|18945.14|18945.14|18941.3|18941.3|18945.14|18945.14|18941.3|18941.3|0
1753345960000|2025-07-24 08:32:40|18939.27|18939.27|18939.27|18939.27|18939.27|18939.27|18939.27|18939.27|0
1753345970000|2025-07-24 08:32:50|18937.24|18937.24|18937.24|18937.24|18937.24|18937.24|18933.17|18933.17|0
1753345980000|2025-07-24 08:33:00|18937.52|18937.52|18948.27|18948.27|18948.27|18948.27|18937.52|18937.52|0
1753345990000|2025-07-24 08:33:10|18944.2|18944.2|18946.23|18946.23|18946.23|18946.23|18944.2|18944.2|0
1753346000000|2025-07-24 08:33:20|18942.16|18942.16|18944.2|18944.2|18944.2|18944.2|18942.16|18942.16|0
1753346010000|2025-07-24 08:33:30|18942.16|18942.16|18946.23|18946.23|18946.23|18946.23|18942.16|18942.16|0
1753346020000|2025-07-24 08:33:40|18944.2|18944.2|18944.2|18944.2|18944.2|18944.2|18944.2|18944.2|0
1753346030000|2025-07-24 08:33:50|18948.27|18948.27|18948.27|18948.27|18948.27|18948.27|18948.27|18948.27|0
1753346040000|2025-07-24 08:34:00|18950.3|18950.3|18954.69|18954.69|18954.69|18954.69|18948.27|18948.27|0
1753346050000|2025-07-24 08:34:10|18950.62|18950.62|18948.28|18948.28|18950.62|18950.62|18948.28|18948.28|0
1753346060000|2025-07-24 08:34:20|18950.31|18950.31|18950.31|18950.31|18950.31|18950.31|18950.31|18950.31|0
1753346070000|2025-07-24 08:34:30|18952.12|18952.12|18946.01|18946.01|18952.12|18952.12|18946.01|18946.01|0
1753346080000|2025-07-24 08:34:40|18941.95|18941.95|18946.01|18946.01|18946.01|18946.01|18941.95|18941.95|0
1753346090000|2025-07-24 08:34:50|18943.98|18943.98|18943.98|18943.98|18943.98|18943.98|18943.98|18943.98|0
1753346100000|2025-07-24 08:35:00|18946.01|18946.01|18943.98|18943.98|18946.01|18946.01|18941.95|18941.95|0
1753346110000|2025-07-24 08:35:10|18939.91|18939.91|18939.91|18939.91|18939.91|18939.91|18939.91|18939.91|0
1753346120000|2025-07-24 08:35:20|18946.01|18946.01|18946.01|18946.01|18946.01|18946.01|18946.01|18946.01|0
1753346130000|2025-07-24 08:35:30|18939.91|18939.91|18943.98|18943.98|18943.98|18943.98|18937.88|18937.88|0
1753346140000|2025-07-24 08:35:40|18937.88|18937.88|18939.91|18939.91|18939.91|18939.91|18937.88|18937.88|0
1753346180000|2025-07-24 08:36:20|18935.84|18935.84|18935.84|18935.84|18935.84|18935.84|18935.84|18935.84|0
1753346200000|2025-07-24 08:36:40|18933.81|18933.81|18933.81|18933.81|18933.81|18933.81|18933.81|18933.81|0
1753346210000|2025-07-24 08:36:50|18929.97|18929.97|18929.97|18929.97|18929.97|18929.97|18929.97|18929.97|0
1753346230000|2025-07-24 08:37:10|18929.65|18929.65|18933.72|18933.72|18933.72|18933.72|18929.65|18929.65|0
1753346260000|2025-07-24 08:37:40|18933.44|18933.44|18933.44|18933.44|18933.44|18933.44|18933.44|18933.44|0
1753346290000|2025-07-24 08:38:10|18937.04|18937.04|18937.04|18937.04|18937.04|18937.04|18937.04|18937.04|0
1753346300000|2025-07-24 08:38:20|18937.64|18937.64|18938.25|18938.25|18938.25|18938.25|18937.64|18937.64|0
1753346310000|2025-07-24 08:38:30|18940.28|18940.28|18938.25|18938.25|18940.28|18940.28|18938.25|18938.25|0
1753346320000|2025-07-24 08:38:40|18940.05|18940.05|18940.05|18940.05|18940.05|18940.05|18940.05|18940.05|0
1753346340000|2025-07-24 08:39:00|18940.33|18940.33|18940.33|18940.33|18940.33|18940.33|18940.33|18940.33|0
1753346350000|2025-07-24 08:39:10|18942.14|18942.14|18938.3|18938.3|18942.14|18942.14|18938.3|18938.3|0
1753346360000|2025-07-24 08:39:20|18942.37|18942.37|18942.65|18942.65|18942.65|18942.65|18942.37|18942.37|0
1753346370000|2025-07-24 08:39:30|18942.83|18942.83|18942.83|18942.83|18942.83|18942.83|18942.83|18942.83|0
1753346380000|2025-07-24 08:39:40|18942.48|18942.48|18940.45|18940.45|18942.48|18942.48|18940.45|18940.45|0
1753346420000|2025-07-24 08:40:20|18938.41|18938.41|18938.41|18938.41|18938.41|18938.41|18938.41|18938.41|0
1753346440000|2025-07-24 08:40:40|18938.22|18938.22|18938.22|18938.22|18938.22|18938.22|18938.22|18938.22|0
1753346460000|2025-07-24 08:41:00|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|18940.03|0
1753346480000|2025-07-24 08:41:20|18938.22|18938.22|18941.83|18941.83|18941.83|18941.83|18938.22|18938.22|0
1753346490000|2025-07-24 08:41:30|18943.86|18943.86|18943.86|18943.86|18943.86|18943.86|18943.86|18943.86|0
1753346540000|2025-07-24 08:42:20|18944.47|18944.47|18944.47|18944.47|18944.47|18944.47|18944.47|18944.47|0
1753346550000|2025-07-24 08:42:30|18948.53|18948.53|18952.6|18952.6|18952.6|18952.6|18948.53|18948.53|0
1753346560000|2025-07-24 08:42:40|18950.57|18950.57|18950.57|18950.57|18950.57|18950.57|18950.57|18950.57|0
1753346570000|2025-07-24 08:42:50|18952.6|18952.6|18952.6|18952.6|18952.6|18952.6|18952.6|18952.6|0
1753346580000|2025-07-24 08:43:00|18958.01|18958.01|18956.21|18956.21|18958.01|18958.01|18956.21|18956.21|0
1753346610000|2025-07-24 08:43:30|18963.88|18963.88|18963.88|18963.88|18963.88|18963.88|18963.88|18963.88|0
1753346620000|2025-07-24 08:43:40|18965.92|18965.92|18966.56|18966.56|18966.56|18966.56|18965.92|18965.92|0
1753346640000|2025-07-24 08:44:00|18967.73|18967.73|18967.73|18967.73|18967.73|18967.73|18967.73|18967.73|0
1753346680000|2025-07-24 08:44:40|18969.76|18969.76|18970.08|18970.08|18970.08|18970.08|18969.76|18969.76|0
1753346700000|2025-07-24 08:45:00|18972.12|18972.12|18971.51|18971.51|18972.12|18972.12|18971.51|18971.51|0
1753346710000|2025-07-24 08:45:10|18966.53|18966.53|18966.53|18966.53|18966.53|18966.53|18966.53|18966.53|0
1753346730000|2025-07-24 08:45:30|18966.3|18966.3|18968.1|18968.1|18968.1|18968.1|18966.3|18966.3|0
1753346740000|2025-07-24 08:45:40|18968.29|18968.29|18968.29|18968.29|18968.29|18968.29|18968.29|18968.29|0
1753346750000|2025-07-24 08:45:50|18968.39|18968.39|18968.39|18968.39|18968.39|18968.39|18968.39|18968.39|0
1753346790000|2025-07-24 08:46:30|18972.46|18972.46|18972.46|18972.46|18972.46|18972.46|18972.46|18972.46|0
1753346800000|2025-07-24 08:46:40|18973.06|18973.06|18973.06|18973.06|18973.06|18973.06|18973.06|18973.06|0
1753346810000|2025-07-24 08:46:50|18972.77|18972.77|18972.77|18972.77|18972.77|18972.77|18972.77|18972.77|0
1753346830000|2025-07-24 08:47:10|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|0
1753346850000|2025-07-24 08:47:30|18976.38|18976.38|18976.38|18976.38|18976.38|18976.38|18976.38|18976.38|0
1753346860000|2025-07-24 08:47:40|18974.58|18974.58|18972.54|18972.54|18974.58|18974.58|18972.54|18972.54|0
1753346890000|2025-07-24 08:48:10|18980.68|18980.68|18982.71|18982.71|18982.71|18982.71|18980.68|18980.68|0
1753346900000|2025-07-24 08:48:20|18986.78|18986.78|18986.78|18986.78|18986.78|18986.78|18986.78|18986.78|0
1753346910000|2025-07-24 08:48:30|18990.85|18990.85|18990.85|18990.85|18990.85|18990.85|18990.85|18990.85|0
1753346920000|2025-07-24 08:48:40|18991.15|18991.15|18991.15|18991.15|18991.15|18991.15|18991.15|18991.15|0
1753346940000|2025-07-24 08:49:00|18993.19|18993.19|18991.15|18991.15|18993.19|18993.19|18991.15|18991.15|0
1753346970000|2025-07-24 08:49:30|18991.06|18991.06|18991.06|18991.06|18991.06|18991.06|18991.06|18991.06|0
1753346990000|2025-07-24 08:49:50|18989.03|18989.03|18989.03|18989.03|18989.03|18989.03|18989.03|18989.03|0
1753347010000|2025-07-24 08:50:10|18988.71|18988.71|18992.92|18992.92|18992.92|18992.92|18988.71|18988.71|0
1753347040000|2025-07-24 08:50:40|18992.32|18992.32|18992.92|18992.92|18992.92|18992.92|18992.32|18992.32|0
1753347070000|2025-07-24 08:51:10|18991.12|18991.12|18991.12|18991.12|18993.15|18993.15|18991.12|18991.12|0
1753347090000|2025-07-24 08:51:30|18989.31|18989.31|18985.42|18985.42|18989.31|18989.31|18983.67|18983.67|0
1753347140000|2025-07-24 08:52:20|18985.12|18985.12|18985.12|18985.12|18985.12|18985.12|18985.12|18985.12|0
1753347160000|2025-07-24 08:52:40|18985.44|18985.44|18985.44|18985.44|18985.44|18985.44|18985.44|18985.44|0
1753347170000|2025-07-24 08:52:50|18985.53|18985.53|18987.57|18987.57|18987.57|18987.57|18985.53|18985.53|0
1753347220000|2025-07-24 08:53:40|18989.6|18989.6|18989.6|18989.6|18989.6|18989.6|18989.6|18989.6|0
1753347260000|2025-07-24 08:54:20|18991.12|18991.12|18991.12|18991.12|18991.12|18991.12|18991.12|18991.12|0
1753347270000|2025-07-24 08:54:30|18992.92|18992.92|18992.92|18992.92|18992.92|18992.92|18992.92|18992.92|0
1753347300000|2025-07-24 08:55:00|19003.09|19003.09|19003.09|19003.09|19003.09|19003.09|19003.09|19003.09|0
1753347310000|2025-07-24 08:55:10|19001.06|19001.06|19001.06|19001.06|19001.06|19001.06|19001.06|19001.06|0
1753347340000|2025-07-24 08:55:40|19004.66|19004.66|19005.01|19005.01|19005.01|19005.01|19004.66|19004.66|0
1753347360000|2025-07-24 08:56:00|19006.81|19006.81|19006.81|19006.81|19006.81|19006.81|19006.81|19006.81|0
1753347420000|2025-07-24 08:57:00|19006.51|19006.51|19006.48|19006.48|19006.51|19006.51|19006.19|19006.19|0
1753347440000|2025-07-24 08:57:20|19006.17|19006.17|19005.55|19005.55|19006.17|19006.17|19005.55|19005.55|0
1753347450000|2025-07-24 08:57:30|19005.74|19005.74|19005.74|19005.74|19005.74|19005.74|19005.74|19005.74|0
1753347460000|2025-07-24 08:57:40|19007.55|19007.55|19011.15|19011.15|19012.95|19012.95|19007.55|19007.55|0
1753347470000|2025-07-24 08:57:50|19010.85|19010.85|19010.24|19010.24|19010.85|19010.85|19010.24|19010.24|0
1753347490000|2025-07-24 08:58:10|19016.35|19016.35|19016.95|19016.95|19016.95|19016.95|19016.35|19016.35|0
1753347530000|2025-07-24 08:58:50|19023.05|19023.05|19031.19|19031.19|19031.19|19031.19|19023.05|19023.05|0
1753347540000|2025-07-24 08:59:00|19031.51|19031.51|19029.76|19029.76|19031.51|19031.51|19029.47|19029.47|0
1753347560000|2025-07-24 08:59:20|19030.06|19030.06|19034.73|19034.73|19034.73|19034.73|19030.06|19030.06|0
1753347570000|2025-07-24 08:59:30|19032.7|19032.7|19032.7|19032.7|19032.7|19032.7|19032.7|19032.7|0
1753347590000|2025-07-24 08:59:50|19030.66|19030.66|19030.66|19030.66|19030.66|19030.66|19030.66|19030.66|0
1753347600000|2025-07-24 09:00:00|19030.84|19030.84|19034.91|19034.91|19034.91|19034.91|19030.84|19030.84|0
1753347610000|2025-07-24 09:00:10|19035.21|19035.21|19035.21|19035.21|19035.21|19035.21|19035.21|19035.21|0
1753347620000|2025-07-24 09:00:20|19034.6|19034.6|19034.6|19034.6|19034.91|19034.91|19034.6|19034.6|0
1753347630000|2025-07-24 09:00:30|19034.91|19034.91|19034.91|19034.91|19034.91|19034.91|19034.91|19034.91|0
1753347670000|2025-07-24 09:01:10|19036.71|19036.71|19037.32|19037.32|19037.32|19037.32|19036.71|19036.71|0
1753347680000|2025-07-24 09:01:20|19037.01|19037.01|19036.41|19036.41|19037.01|19037.01|19036.41|19036.41|0
1753347690000|2025-07-24 09:01:30|19036.1|19036.1|19034.07|19034.07|19036.1|19036.1|19034.07|19034.07|0
1753347720000|2025-07-24 09:02:00|19030|19030|19030|19030|19030|19030|19030|19030|0
1753347730000|2025-07-24 09:02:10|19036.1|19036.1|19036.1|19036.1|19036.1|19036.1|19036.1|19036.1|0
1753347760000|2025-07-24 09:02:40|19034.3|19034.3|19034.3|19034.3|19034.3|19034.3|19034.3|19034.3|0
1753347770000|2025-07-24 09:02:50|19034|19034|19033.69|19033.69|19034|19034|19033.69|19033.69|0
1753347780000|2025-07-24 09:03:00|19031.66|19031.66|19033.69|19033.69|19033.69|19033.69|19031.66|19031.66|0
1753347810000|2025-07-24 09:03:30|19031.66|19031.66|19031.66|19031.66|19031.66|19031.66|19031.66|19031.66|0
1753347820000|2025-07-24 09:03:40|19029.86|19029.86|19033.46|19033.46|19033.46|19033.46|19029.86|19029.86|0
1753347840000|2025-07-24 09:04:00|19035.5|19035.5|19035.5|19035.5|19035.5|19035.5|19035.5|19035.5|0
1753347850000|2025-07-24 09:04:10|19037.3|19037.3|19037.3|19037.3|19037.3|19037.3|19037.3|19037.3|0
1753347860000|2025-07-24 09:04:20|19035.27|19035.27|19035.27|19035.27|19035.27|19035.27|19035.27|19035.27|0
1753347900000|2025-07-24 09:05:00|19033.46|19033.46|19033.46|19033.46|19033.46|19033.46|19033.46|19033.46|0
1753347920000|2025-07-24 09:05:20|19032.86|19032.86|19032.86|19032.86|19032.86|19032.86|19032.86|19032.86|0
1753347930000|2025-07-24 09:05:30|19032.55|19032.55|19032.55|19032.55|19032.55|19032.55|19032.55|19032.55|0
1753347950000|2025-07-24 09:05:50|19031.98|19031.98|19028.38|19028.38|19031.98|19031.98|19028.38|19028.38|0
1753347970000|2025-07-24 09:06:10|19026.34|19026.34|19026.34|19026.34|19026.34|19026.34|19026.34|19026.34|0
1753347980000|2025-07-24 09:06:20|19025.74|19025.74|19025.74|19025.74|19025.74|19025.74|19025.74|19025.74|0
1753347990000|2025-07-24 09:06:30|19025.43|19025.43|19025.43|19025.43|19025.43|19025.43|19025.43|19025.43|0
1753348000000|2025-07-24 09:06:40|19027.47|19027.47|19027.18|19027.18|19027.47|19027.47|19027.18|19027.18|0
1753348020000|2025-07-24 09:07:00|19026.58|19026.58|19026.58|19026.58|19026.58|19026.58|19026.58|19026.58|0
1753348070000|2025-07-24 09:07:50|19028.61|19028.61|19028.61|19028.61|19028.61|19028.61|19028.61|19028.61|0
1753348120000|2025-07-24 09:08:40|19029.82|19029.82|19029.82|19029.82|19029.82|19029.82|19029.82|19029.82|0
1753348150000|2025-07-24 09:09:10|19031.62|19031.62|19031.62|19031.62|19031.62|19031.62|19031.62|19031.62|0
1753348170000|2025-07-24 09:09:30|19029.82|19029.82|19029.82|19029.82|19029.82|19029.82|19028.02|19028.02|0
1753348200000|2025-07-24 09:10:00|19034.91|19034.91|19034.91|19034.91|19034.91|19034.91|19034.91|19034.91|0
1753348210000|2025-07-24 09:10:10|19038.51|19038.51|19038.51|19038.51|19038.51|19038.51|19038.51|19038.51|0
1753348230000|2025-07-24 09:10:30|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|0
1753348280000|2025-07-24 09:11:20|19037.61|19037.61|19037.61|19037.61|19037.61|19037.61|19037.61|19037.61|0
1753348300000|2025-07-24 09:11:40|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|0
1753348320000|2025-07-24 09:12:00|19038.81|19038.81|19038.81|19038.81|19038.81|19038.81|19038.81|19038.81|0
1753348340000|2025-07-24 09:12:20|19038.51|19038.51|19038.21|19038.21|19038.51|19038.51|19038.21|19038.21|0
1753348380000|2025-07-24 09:13:00|19038.51|19038.51|19038.51|19038.51|19038.51|19038.51|19038.51|19038.51|0
1753348430000|2025-07-24 09:13:50|19038.22|19038.22|19038.22|19038.22|19038.22|19038.22|19038.22|19038.22|0
1753348440000|2025-07-24 09:14:00|19032.82|19032.82|19032.82|19032.82|19032.82|19032.82|19032.82|19032.82|0
1753348520000|2025-07-24 09:15:20|19037.9|19037.9|19037.9|19037.9|19037.9|19037.9|19037.9|19037.9|0
1753348530000|2025-07-24 09:15:30|19042.99|19042.99|19042.99|19042.99|19042.99|19042.99|19042.99|19042.99|0
1753348600000|2025-07-24 09:16:40|19044.79|19044.79|19044.79|19044.79|19044.79|19044.79|19044.79|19044.79|0
1753348630000|2025-07-24 09:17:10|19041.18|19041.18|19041.18|19041.18|19041.18|19041.18|19041.18|19041.18|0
1753348640000|2025-07-24 09:17:20|19036.1|19036.1|19034.89|19034.89|19036.1|19036.1|19034.89|19034.89|0
1753348670000|2025-07-24 09:17:50|19035.49|19035.49|19035.49|19035.49|19035.49|19035.49|19035.49|19035.49|0
1753348680000|2025-07-24 09:18:00|19035.79|19035.79|19035.79|19035.79|19035.79|19035.79|19035.79|19035.79|0
1753348690000|2025-07-24 09:18:10|19036.11|19036.11|19038.33|19038.33|19038.51|19038.51|19036.11|19036.11|0
1753348700000|2025-07-24 09:18:20|19038.02|19038.02|19038.02|19038.02|19038.02|19038.02|19038.02|19038.02|0
1753348720000|2025-07-24 09:18:40|19043.11|19043.11|19043.11|19043.11|19043.11|19043.11|19043.11|19043.11|0
1753348730000|2025-07-24 09:18:50|19043.39|19043.39|19043.39|19043.39|19043.39|19043.39|19043.39|19043.39|0
1753348740000|2025-07-24 09:19:00|19042.79|19042.79|19042.79|19042.79|19042.79|19042.79|19042.79|19042.79|0
1753348780000|2025-07-24 09:19:40|19044.59|19044.59|19044.89|19044.89|19044.89|19044.89|19044.59|19044.59|0
1753348830000|2025-07-24 09:20:30|19044.72|19044.72|19044.72|19044.72|19044.72|19044.72|19044.72|19044.72|0
1753348850000|2025-07-24 09:20:50|19046.52|19046.52|19046.52|19046.52|19046.52|19046.52|19046.52|19046.52|0
1753348880000|2025-07-24 09:21:20|19046.22|19046.22|19046.22|19046.22|19046.22|19046.22|19046.22|19046.22|0
1753348900000|2025-07-24 09:21:40|19048.02|19048.02|19048.2|19048.2|19048.2|19048.2|19048.02|19048.02|0
1753348920000|2025-07-24 09:22:00|19046.39|19046.39|19046.39|19046.39|19046.39|19046.39|19046.39|19046.39|0
1753348980000|2025-07-24 09:23:00|19040.99|19040.99|19040.99|19040.99|19040.99|19040.99|19040.99|19040.99|0
1753348990000|2025-07-24 09:23:10|19040.38|19040.38|19040.38|19040.38|19040.38|19040.38|19040.38|19040.38|0
1753349000000|2025-07-24 09:23:20|19045.47|19045.47|19045.47|19045.47|19045.47|19045.47|19045.47|19045.47|0
1753349010000|2025-07-24 09:23:30|19045.16|19045.16|19039.98|19039.98|19045.16|19045.16|19039.98|19039.98|0
1753349040000|2025-07-24 09:24:00|19038.18|19038.18|19033.09|19033.09|19038.18|19038.18|19033.09|19033.09|0
1753349060000|2025-07-24 09:24:20|19028.01|19028.01|19029.81|19029.81|19029.81|19029.81|19028.01|19028.01|0
1753349090000|2025-07-24 09:24:50|19033.42|19033.42|19033.42|19033.42|19033.42|19033.42|19033.42|19033.42|0
1753349110000|2025-07-24 09:25:10|19031.61|19031.61|19031.92|19031.92|19031.92|19031.92|19031.61|19031.61|0
1753349130000|2025-07-24 09:25:30|19035.52|19035.52|19035.52|19035.52|19035.52|19035.52|19035.52|19035.52|0
1753349150000|2025-07-24 09:25:50|19035.81|19035.81|19035.81|19035.81|19035.81|19035.81|19035.81|19035.81|0
1753349170000|2025-07-24 09:26:10|19036.41|19036.41|19036.41|19036.41|19036.41|19036.41|19036.41|19036.41|0
1753349180000|2025-07-24 09:26:20|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|19038.21|0
1753349210000|2025-07-24 09:26:50|19040.02|19040.02|19040.02|19040.02|19040.02|19040.02|19040.02|19040.02|0
1753349220000|2025-07-24 09:27:00|19050.19|19050.19|19050.19|19050.19|19050.19|19050.19|19050.19|19050.19|0
1753349230000|2025-07-24 09:27:10|19051.99|19051.99|19055.88|19055.88|19055.88|19055.88|19051.99|19051.99|0
1753349270000|2025-07-24 09:27:50|19056.79|19056.79|19056.79|19056.79|19056.79|19056.79|19056.79|19056.79|0
1753349280000|2025-07-24 09:28:00|19061.88|19061.88|19061.88|19061.88|19061.88|19061.88|19061.88|19061.88|0
1753349320000|2025-07-24 09:28:40|19056.79|19056.79|19056.79|19056.79|19056.79|19056.79|19056.79|19056.79|0
1753349360000|2025-07-24 09:29:20|19057.09|19057.09|19057.09|19057.09|19057.09|19057.09|19057.09|19057.09|0
1753349370000|2025-07-24 09:29:30|19062.18|19062.18|19062.78|19062.78|19062.78|19062.78|19062.18|19062.18|0
1753349400000|2025-07-24 09:30:00|19067.87|19067.87|19071.48|19071.48|19071.48|19071.48|19067.87|19067.87|0
1753349450000|2025-07-24 09:30:50|19070.87|19070.87|19070.87|19070.87|19070.87|19070.87|19070.87|19070.87|0
1753349460000|2025-07-24 09:31:00|19071.76|19071.76|19071.76|19071.76|19071.76|19071.76|19071.76|19071.76|0
1753349480000|2025-07-24 09:31:20|19076.85|19076.85|19071.76|19071.76|19076.85|19076.85|19071.76|19071.76|0
1753349540000|2025-07-24 09:32:20|19073.56|19073.56|19073.56|19073.56|19073.56|19073.56|19073.56|19073.56|0
1753349550000|2025-07-24 09:32:30|19072.96|19072.96|19072.96|19072.96|19073.26|19073.26|19072.65|19072.65|0
1753349560000|2025-07-24 09:32:40|19074.76|19074.76|19074.76|19074.76|19074.76|19074.76|19074.76|19074.76|0
1753349590000|2025-07-24 09:33:10|19067.87|19067.87|19062.79|19062.79|19067.87|19067.87|19062.79|19062.79|0
1753349620000|2025-07-24 09:33:40|19057.7|19057.7|19057.7|19057.7|19057.7|19057.7|19057.7|19057.7|0
1753349640000|2025-07-24 09:34:00|19055.9|19055.9|19055.9|19055.9|19055.9|19055.9|19055.9|19055.9|0
1753349660000|2025-07-24 09:34:20|19055.59|19055.59|19055.59|19055.59|19055.59|19055.59|19055.59|19055.59|0
1753349680000|2025-07-24 09:34:40|19055.29|19055.29|19055.29|19055.29|19055.29|19055.29|19055.29|19055.29|0
1753349710000|2025-07-24 09:35:10|19057.09|19057.09|19059.5|19059.5|19059.5|19059.5|19057.09|19057.09|0
1753349720000|2025-07-24 09:35:20|19064.58|19064.58|19065.19|19065.19|19065.49|19065.49|19064.58|19064.58|0
1753349750000|2025-07-24 09:35:50|19070.37|19070.37|19075.46|19075.46|19075.46|19075.46|19070.37|19070.37|0
1753349770000|2025-07-24 09:36:10|19075.15|19075.15|19075.15|19075.15|19075.15|19075.15|19075.15|19075.15|0
1753349800000|2025-07-24 09:36:40|19075.76|19075.76|19075.76|19075.76|19075.76|19075.76|19075.76|19075.76|0
1753349810000|2025-07-24 09:36:50|19076.04|19076.04|19082.11|19082.11|19082.11|19082.11|19076.04|19076.04|0
1753349820000|2025-07-24 09:37:00|19083.91|19083.91|19083.91|19083.91|19083.91|19083.91|19083.91|19083.91|0
1753349880000|2025-07-24 09:38:00|19082.11|19082.11|19082.11|19082.11|19082.11|19082.11|19082.11|19082.11|0
1753349890000|2025-07-24 09:38:10|19082.71|19082.71|19082.71|19082.71|19082.71|19082.71|19082.71|19082.71|0
1753349930000|2025-07-24 09:38:50|19092.89|19092.89|19093.46|19093.46|19093.46|19093.46|19092.89|19092.89|0
1753349940000|2025-07-24 09:39:00|19095.26|19095.26|19095.26|19095.26|19095.26|19095.26|19095.26|19095.26|0
1753349960000|2025-07-24 09:39:20|19096.78|19096.78|19096.78|19096.78|19096.78|19096.78|19096.78|19096.78|0
1753350000000|2025-07-24 09:40:00|19097.09|19097.09|19097.09|19097.09|19097.09|19097.09|19097.09|19097.09|0
1753350040000|2025-07-24 09:40:40|19102.18|19102.18|19107.27|19107.27|19107.27|19107.27|19102.18|19102.18|0
1753350070000|2025-07-24 09:41:10|19112.35|19112.35|19114.16|19114.16|19114.16|19114.16|19112.35|19112.35|0
1753350080000|2025-07-24 09:41:20|19112.35|19112.35|19112.35|19112.35|19112.35|19112.35|19112.35|19112.35|0
1753350100000|2025-07-24 09:41:40|19112.53|19112.53|19107.44|19107.44|19112.53|19112.53|19107.44|19107.44|0
1753350110000|2025-07-24 09:41:50|19107.27|19107.27|19106.66|19106.66|19107.27|19107.27|19106.66|19106.66|0
1753350120000|2025-07-24 09:42:00|19106.38|19106.38|19102.17|19102.17|19106.38|19106.38|19102.17|19102.17|0
1753350130000|2025-07-24 09:42:10|19100.08|19100.08|19100.08|19100.08|19100.08|19100.08|19100.08|19100.08|0
1753350140000|2025-07-24 09:42:20|19099.48|19099.48|19097.96|19097.96|19104.56|19104.56|19094.39|19094.39|0
1753350150000|2025-07-24 09:42:30|19103.05|19103.05|19103.05|19103.05|19103.05|19103.05|19103.05|19103.05|0
1753350160000|2025-07-24 09:42:40|19097.96|19097.96|19097.96|19097.96|19097.96|19097.96|19097.96|19097.96|0
1753350170000|2025-07-24 09:42:50|19092.88|19092.88|19082.38|19082.38|19092.88|19092.88|19082.38|19082.38|0
1753350180000|2025-07-24 09:43:00|19080.29|19080.29|19064.41|19064.41|19080.29|19080.29|19064.41|19064.41|0
1753350190000|2025-07-24 09:43:10|19063.21|19063.21|19063.21|19063.21|19063.21|19063.21|19063.21|19063.21|0
1753350200000|2025-07-24 09:43:20|19062.6|19062.6|19062.6|19062.6|19062.6|19062.6|19062.6|19062.6|0
1753350210000|2025-07-24 09:43:30|19057.52|19057.52|19051.8|19051.8|19057.52|19057.52|19051.8|19051.8|0
1753350220000|2025-07-24 09:43:40|19051.5|19051.5|19051.5|19051.5|19051.5|19051.5|19051.5|19051.5|0
1753350230000|2025-07-24 09:43:50|19056.59|19056.59|19056.59|19056.59|19056.59|19056.59|19056.59|19056.59|0
1753350240000|2025-07-24 09:44:00|19063.48|19063.48|19038.05|19038.05|19063.48|19063.48|19032.96|19032.96|0
1753350250000|2025-07-24 09:44:10|19043.13|19043.13|19031.78|19031.78|19043.13|19043.13|19031.78|19031.78|0
1753350260000|2025-07-24 09:44:20|19031.18|19031.18|19030.57|19030.57|19031.18|19031.18|19030.57|19030.57|0
1753350280000|2025-07-24 09:44:40|19035.66|19035.66|19035.66|19035.66|19035.66|19035.66|19035.66|19035.66|0
1753350300000|2025-07-24 09:45:00|19035.96|19035.96|19029.36|19029.36|19035.96|19035.96|19029.36|19029.36|0
1753350320000|2025-07-24 09:45:20|19027.56|19027.56|19026.94|19026.94|19027.56|19027.56|19026.94|19026.94|0
1753350330000|2025-07-24 09:45:30|19023.33|19023.33|19023.33|19023.33|19023.33|19023.33|19023.33|19023.33|0
1753350340000|2025-07-24 09:45:40|19019.73|19019.73|19019.73|19019.73|19019.73|19019.73|19019.73|19019.73|0
1753350350000|2025-07-24 09:45:50|19019.54|19019.54|19019.54|19019.54|19019.54|19019.54|19019.54|19019.54|0
1753350370000|2025-07-24 09:46:10|19023.14|19023.14|19023.14|19023.14|19023.14|19023.14|19023.14|19023.14|0
1753350380000|2025-07-24 09:46:20|19022.54|19022.54|19014.82|19014.82|19022.54|19022.54|19014.82|19014.82|0
1753350390000|2025-07-24 09:46:30|19015.12|19015.12|19013.22|19013.22|19015.12|19015.12|19013.22|19013.22|0
1753350410000|2025-07-24 09:46:50|19012.92|19012.92|19012.92|19012.92|19012.92|19012.92|19012.92|19012.92|0
1753350420000|2025-07-24 09:47:00|19014.13|19014.13|19014.13|19014.13|19014.13|19014.13|19014.13|19014.13|0
1753350440000|2025-07-24 09:47:20|19021.25|19021.25|19021.25|19021.25|19021.25|19021.25|19021.25|19021.25|0
1753350500000|2025-07-24 09:48:20|19021.86|19021.86|19026.94|19026.94|19026.94|19026.94|19021.86|19021.86|0
1753350530000|2025-07-24 09:48:50|19028.75|19028.75|19028.75|19028.75|19028.75|19028.75|19028.75|19028.75|0
1753350570000|2025-07-24 09:49:30|19030.55|19030.55|19026.94|19026.94|19030.55|19030.55|19026.94|19026.94|0
1753350580000|2025-07-24 09:49:40|19026.64|19026.64|19026.64|19026.64|19026.64|19026.64|19026.64|19026.64|0
1753350620000|2025-07-24 09:50:20|19021.55|19021.55|19020.95|19020.95|19021.55|19021.55|19020.95|19020.95|0
1753350640000|2025-07-24 09:50:40|19021.55|19021.55|19021.55|19021.55|19021.55|19021.55|19021.55|19021.55|0
1753350660000|2025-07-24 09:51:00|19020.95|19020.95|19025.43|19025.43|19025.43|19025.43|19020.35|19020.35|0
1753350670000|2025-07-24 09:51:10|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|0
1753350680000|2025-07-24 09:51:20|19023.33|19023.33|19023.33|19023.33|19023.33|19023.33|19023.33|19023.33|0
1753350690000|2025-07-24 09:51:30|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|19023.63|0
1753350770000|2025-07-24 09:52:50|19021.83|19021.83|19021.83|19021.83|19021.83|19021.83|19021.83|19021.83|0
1753350790000|2025-07-24 09:53:10|19020.92|19020.92|19020.62|19020.62|19020.92|19020.92|19020.62|19020.62|0
1753350800000|2025-07-24 09:53:20|19020.01|19020.01|19020.01|19020.01|19020.01|19020.01|19020.01|19020.01|0
1753350860000|2025-07-24 09:54:20|19020.31|19020.31|19020.31|19020.31|19020.31|19020.31|19020.31|19020.31|0
1753350900000|2025-07-24 09:55:00|19016.71|19016.71|19000.32|19000.32|19016.71|19016.71|19000.32|19000.32|0
1753350920000|2025-07-24 09:55:20|18999.11|18999.11|18999.11|18999.11|18999.11|18999.11|18999.11|18999.11|0
1753350950000|2025-07-24 09:55:50|19006.23|19006.23|19006.23|19006.23|19006.23|19006.23|19006.23|19006.23|0
1753350980000|2025-07-24 09:56:20|19005.63|19005.63|18990.37|18990.37|19005.63|19005.63|18990.37|18990.37|0
1753350990000|2025-07-24 09:56:30|18989.76|18989.76|18951.3|18951.3|18989.76|18989.76|18951.3|18951.3|0
1753351000000|2025-07-24 09:56:40|18951.11|18951.11|18959.02|18959.02|18959.02|18959.02|18951.11|18951.11|0
1753351040000|2025-07-24 09:57:20|18965.12|18965.12|18970.84|18970.84|18970.84|18970.84|18965.12|18965.12|0
1753351080000|2025-07-24 09:58:00|18968.8|18968.8|18962.93|18962.93|18968.8|18968.8|18962.93|18962.93|0
1753351100000|2025-07-24 09:58:20|18961.72|18961.72|18961.72|18961.72|18961.72|18961.72|18961.72|18961.72|0
1753351110000|2025-07-24 09:58:30|18955.61|18955.61|18955.61|18955.61|18955.61|18955.61|18955.61|18955.61|0
1753351140000|2025-07-24 09:59:00|18952.01|18952.01|18946.37|18946.37|18952.01|18952.01|18946.37|18946.37|0
1753351150000|2025-07-24 09:59:10|18942.3|18942.3|18933.22|18933.22|18942.3|18942.3|18933.22|18933.22|0
1753351160000|2025-07-24 09:59:20|18929.15|18929.15|18930.28|18930.28|18931.19|18931.19|18929.15|18929.15|0
1753351170000|2025-07-24 09:59:30|18928.24|18928.24|18932.31|18932.31|18932.31|18932.31|18928.24|18928.24|0
1753351180000|2025-07-24 09:59:40|18926.21|18926.21|18926.21|18926.21|18926.21|18926.21|18926.21|18926.21|0
1753351190000|2025-07-24 09:59:50|18924.41|18924.41|18926.21|18926.21|18926.21|18926.21|18924.41|18924.41|0
1753351200000|2025-07-24 10:00:00|18926.51|18926.51|18930.11|18930.11|18931.02|18931.02|18926.51|18926.51|0
1753351210000|2025-07-24 10:00:10|18930.42|18930.42|18930.42|18930.42|18930.42|18930.42|18930.42|18930.42|0
1753351220000|2025-07-24 10:00:20|18938.56|18938.56|18938.86|18938.86|18938.86|18938.86|18938.56|18938.56|0
1753351240000|2025-07-24 10:00:40|18936.82|18936.82|18942.93|18942.93|18942.93|18942.93|18936.82|18936.82|0
1753351250000|2025-07-24 10:00:50|18941.12|18941.12|18941.12|18941.12|18941.12|18941.12|18941.12|18941.12|0
1753351260000|2025-07-24 10:01:00|18931.18|18931.18|18917.02|18917.02|18931.18|18931.18|18917.02|18917.02|0
1753351270000|2025-07-24 10:01:10|18914.99|18914.99|18916.79|18916.79|18916.79|18916.79|18914.99|18914.99|0
1753351280000|2025-07-24 10:01:20|18924.93|18924.93|18924.93|18924.93|18924.93|18924.93|18924.93|18924.93|0
1753351300000|2025-07-24 10:01:40|18922.9|18922.9|18922.9|18922.9|18922.9|18922.9|18922.9|18922.9|0
1753351310000|2025-07-24 10:01:50|18927.27|18927.27|18935.85|18935.85|18935.85|18935.85|18927.27|18927.27|0
1753351320000|2025-07-24 10:02:00|18936.45|18936.45|18949.05|18949.05|18952.29|18952.29|18936.45|18936.45|0
1753351340000|2025-07-24 10:02:20|18947.01|18947.01|18942.94|18942.94|18947.01|18947.01|18942.94|18942.94|0
1753351370000|2025-07-24 10:02:50|18942.34|18942.34|18942.34|18942.34|18942.34|18942.34|18942.34|18942.34|0
1753351420000|2025-07-24 10:03:40|18938.27|18938.27|18938.27|18938.27|18938.27|18938.27|18938.27|18938.27|0
1753351490000|2025-07-24 10:04:50|18940.3|18940.3|18944.37|18944.37|18944.37|18944.37|18940.3|18940.3|0
1753351500000|2025-07-24 10:05:00|18946.18|18946.18|18946.18|18946.18|18946.18|18946.18|18946.18|18946.18|0
1753351510000|2025-07-24 10:05:10|18950.24|18950.24|18950.24|18950.24|18950.24|18950.24|18950.24|18950.24|0
1753351540000|2025-07-24 10:05:40|18946.18|18946.18|18946.18|18946.18|18946.18|18946.18|18946.18|18946.18|0
1753351590000|2025-07-24 10:06:30|18952.88|18952.88|18956.79|18956.79|18956.79|18956.79|18952.88|18952.88|0
1753351610000|2025-07-24 10:06:50|18955.88|18955.88|18955.88|18955.88|18955.88|18955.88|18955.88|18955.88|0
1753351630000|2025-07-24 10:07:10|18951.82|18951.82|18951.82|18951.82|18951.82|18951.82|18951.82|18951.82|0
1753351640000|2025-07-24 10:07:20|18953.62|18953.62|18953.01|18953.01|18953.62|18953.62|18953.01|18953.01|0
1753351650000|2025-07-24 10:07:30|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|0
1753351660000|2025-07-24 10:07:40|18955.28|18955.28|18955.28|18955.28|18955.28|18955.28|18955.28|18955.28|0
1753351670000|2025-07-24 10:07:50|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|0
1753351680000|2025-07-24 10:08:00|18947.14|18947.14|18942.03|18942.03|18949.18|18949.18|18942.03|18942.03|0
1753351690000|2025-07-24 10:08:10|18939.99|18939.99|18937.67|18937.67|18939.99|18939.99|18937.67|18937.67|0
1753351700000|2025-07-24 10:08:20|18936.76|18936.76|18936.76|18936.76|18936.76|18936.76|18936.76|18936.76|0
1753351720000|2025-07-24 10:08:40|18944.9|18944.9|18944.9|18944.9|18944.9|18944.9|18944.9|18944.9|0
1753351730000|2025-07-24 10:08:50|18948.51|18948.51|18948.51|18948.51|18948.51|18948.51|18948.51|18948.51|0
1753351740000|2025-07-24 10:09:00|18947.91|18947.91|18947.91|18947.91|18947.91|18947.91|18947.91|18947.91|0
1753351750000|2025-07-24 10:09:10|18943.84|18943.84|18940.23|18940.23|18943.84|18943.84|18940.06|18940.06|0
1753351760000|2025-07-24 10:09:20|18940.06|18940.06|18940.06|18940.06|18940.06|18940.06|18940.06|18940.06|0
1753351770000|2025-07-24 10:09:30|18939.15|18939.15|18937.11|18937.11|18939.15|18939.15|18937.11|18937.11|0
1753351810000|2025-07-24 10:10:10|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|0
1753351820000|2025-07-24 10:10:20|18941.18|18941.18|18941.18|18941.18|18941.18|18941.18|18941.18|18941.18|0
1753351850000|2025-07-24 10:10:50|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|18943.22|0
1753351870000|2025-07-24 10:11:10|18942.61|18942.61|18938.54|18938.54|18944.41|18944.41|18938.54|18938.54|0
1753351880000|2025-07-24 10:11:20|18938.22|18938.22|18938.22|18938.22|18938.22|18938.22|18938.22|18938.22|0
1753351890000|2025-07-24 10:11:30|18937.01|18937.01|18937.31|18937.31|18937.31|18937.31|18937.01|18937.01|0
1753351900000|2025-07-24 10:11:40|18935.28|18935.28|18935.28|18935.28|18935.28|18935.28|18935.28|18935.28|0
1753351910000|2025-07-24 10:11:50|18929.18|18929.18|18925.11|18925.11|18929.18|18929.18|18925.11|18925.11|0
1753351920000|2025-07-24 10:12:00|18921.04|18921.04|18927.14|18927.14|18927.14|18927.14|18919|18919|0
1753351930000|2025-07-24 10:12:10|18927.84|18927.84|18927.84|18927.84|18927.84|18927.84|18927.84|18927.84|0
1753351950000|2025-07-24 10:12:30|18923.77|18923.77|18919.7|18919.7|18923.77|18923.77|18919.7|18919.7|0
1753351960000|2025-07-24 10:12:40|18921.73|18921.73|18923.77|18923.77|18923.77|18923.77|18921.73|18921.73|0
1753351970000|2025-07-24 10:12:50|18925.57|18925.57|18925.87|18925.87|18925.87|18925.87|18925.57|18925.57|0
1753351980000|2025-07-24 10:13:00|18927.91|18927.91|18927.91|18927.91|18927.91|18927.91|18925.87|18925.87|0
1753351990000|2025-07-24 10:13:10|18920.9|18920.9|18920.9|18920.9|18920.9|18920.9|18920.9|18920.9|0
1753352000000|2025-07-24 10:13:20|18921.2|18921.2|18921.2|18921.2|18921.2|18921.2|18921.2|18921.2|0
1753352020000|2025-07-24 10:13:40|18921.5|18921.5|18920|18920|18921.8|18921.8|18920|18920|0
1753352040000|2025-07-24 10:14:00|18917.97|18917.97|18910.29|18910.29|18917.97|18917.97|18910.29|18910.29|0
1753352060000|2025-07-24 10:14:20|18909.38|18909.38|18906.74|18906.74|18909.38|18909.38|18906.74|18906.74|0
1753352070000|2025-07-24 10:14:30|18906.44|18906.44|18902.83|18902.83|18906.44|18906.44|18902.83|18902.83|0
1753352080000|2025-07-24 10:14:40|18902.52|18902.52|18894.38|18894.38|18902.52|18902.52|18894.38|18894.38|0
1753352100000|2025-07-24 10:15:00|18890.31|18890.31|18886.24|18886.24|18890.31|18890.31|18886.24|18886.24|0
1753352110000|2025-07-24 10:15:10|18885.03|18885.03|18881.87|18881.87|18885.94|18885.94|18881.87|18881.87|0
1753352120000|2025-07-24 10:15:20|18880.96|18880.96|18880.07|18880.07|18880.96|18880.96|18880.07|18880.07|0
1753352130000|2025-07-24 10:15:30|18876|18876|18876.61|18876.61|18876.61|18876.61|18873.37|18873.37|0
1753352140000|2025-07-24 10:15:40|18878.95|18878.95|18874.88|18874.88|18878.95|18878.95|18874.88|18874.88|0
1753352160000|2025-07-24 10:16:00|18880.98|18880.98|18882.78|18882.78|18882.78|18882.78|18880.98|18880.98|0
1753352170000|2025-07-24 10:16:10|18886.62|18886.62|18887.22|18887.22|18887.22|18887.22|18886.62|18886.62|0
1753352190000|2025-07-24 10:16:30|18888.43|18888.43|18887.53|18887.53|18888.43|18888.43|18887.53|18887.53|0
1753352200000|2025-07-24 10:16:40|18886.62|18886.62|18885.31|18885.31|18886.62|18886.62|18885.31|18885.31|0
1753352210000|2025-07-24 10:16:50|18881.24|18881.24|18880.33|18880.33|18881.24|18881.24|18880.33|18880.33|0
1753352240000|2025-07-24 10:17:20|18876.26|18876.26|18876.57|18876.57|18876.57|18876.57|18876.26|18876.26|0
1753352250000|2025-07-24 10:17:30|18876.87|18876.87|18876.87|18876.87|18876.87|18876.87|18876.87|18876.87|0
1753352260000|2025-07-24 10:17:40|18874.83|18874.83|18872.8|18872.8|18874.83|18874.83|18872.8|18872.8|0
1753352270000|2025-07-24 10:17:50|18870.77|18870.77|18861.14|18861.14|18870.77|18870.77|18861.14|18861.14|0
1753352280000|2025-07-24 10:18:00|18860.86|18860.86|18860.86|18860.86|18860.86|18860.86|18860.86|18860.86|0
1753352300000|2025-07-24 10:18:20|18850.68|18850.68|18849.78|18849.78|18850.68|18850.68|18847.74|18847.74|0
1753352310000|2025-07-24 10:18:30|18847.97|18847.97|18847.97|18847.97|18847.97|18847.97|18847.97|18847.97|0
1753352320000|2025-07-24 10:18:40|18847.78|18847.78|18847.88|18847.88|18847.88|18847.88|18847.78|18847.78|0
1753352350000|2025-07-24 10:19:10|18851.95|18851.95|18851.95|18851.95|18851.95|18851.95|18851.95|18851.95|0
1753352360000|2025-07-24 10:19:20|18851.64|18851.64|18851.64|18851.64|18851.64|18851.64|18851.64|18851.64|0
1753352370000|2025-07-24 10:19:30|18847.57|18847.57|18847.57|18847.57|18847.57|18847.57|18847.57|18847.57|0
1753352380000|2025-07-24 10:19:40|18848.48|18848.48|18848.79|18848.79|18848.79|18848.79|18848.48|18848.48|0
1753352390000|2025-07-24 10:19:50|18854.89|18854.89|18852.86|18852.86|18854.89|18854.89|18852.86|18852.86|0
1753352400000|2025-07-24 10:20:00|18857.53|18857.53|18861.36|18861.36|18861.36|18861.36|18857.53|18857.53|0
1753352410000|2025-07-24 10:20:10|18866.77|18866.77|18866.87|18866.87|18866.87|18866.87|18866.77|18866.77|0
1753352420000|2025-07-24 10:20:20|18867.15|18867.15|18873.26|18873.26|18873.26|18873.26|18867.15|18867.15|0
1753352450000|2025-07-24 10:20:50|18863.09|18863.09|18863.09|18863.09|18863.09|18863.09|18863.09|18863.09|0
1753352460000|2025-07-24 10:21:00|18876.77|18876.77|18869.56|18869.56|18876.77|18876.77|18865.95|18865.95|0
1753352480000|2025-07-24 10:21:20|18865.49|18865.49|18865.49|18865.49|18865.49|18865.49|18865.49|18865.49|0
1753352510000|2025-07-24 10:21:50|18865.32|18865.32|18865.32|18865.32|18865.32|18865.32|18865.32|18865.32|0
1753352520000|2025-07-24 10:22:00|18859.91|18859.91|18859.91|18859.91|18859.91|18859.91|18859.91|18859.91|0
1753352530000|2025-07-24 10:22:10|18858.1|18858.1|18858.1|18858.1|18858.1|18858.1|18858.1|18858.1|0
1753352570000|2025-07-24 10:22:50|18862.17|18862.17|18863.98|18863.98|18863.98|18863.98|18862.17|18862.17|0
1753352580000|2025-07-24 10:23:00|18864.89|18864.89|18865.49|18865.49|18865.49|18865.49|18864.58|18864.58|0
1753352590000|2025-07-24 10:23:10|18864.58|18864.58|18864.28|18864.28|18864.58|18864.58|18864.28|18864.28|0
1753352610000|2025-07-24 10:23:30|18863.98|18863.98|18863.98|18863.98|18863.98|18863.98|18863.98|18863.98|0
1753352670000|2025-07-24 10:24:30|18861.94|18861.94|18861.94|18861.94|18861.94|18861.94|18861.94|18861.94|0
1753352730000|2025-07-24 10:25:30|18860.73|18860.73|18860.73|18860.73|18860.73|18860.73|18860.73|18860.73|0
1753352780000|2025-07-24 10:26:20|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|18861.34|0
1753352810000|2025-07-24 10:26:50|18865.41|18865.41|18867.44|18867.44|18867.44|18867.44|18865.41|18865.41|0
1753352840000|2025-07-24 10:27:20|18868.04|18868.04|18868.64|18868.64|18868.64|18868.64|18868.04|18868.04|0
1753352870000|2025-07-24 10:27:50|18868.93|18868.93|18868.93|18868.93|18868.93|18868.93|18868.93|18868.93|0
1753352880000|2025-07-24 10:28:00|18869.84|18869.84|18869.84|18869.84|18869.84|18869.84|18869.84|18869.84|0
1753352900000|2025-07-24 10:28:20|18870.14|18870.14|18874.21|18874.21|18874.21|18874.21|18870.14|18870.14|0
1753352910000|2025-07-24 10:28:30|18877.82|18877.82|18879.85|18879.85|18879.85|18879.85|18877.82|18877.82|0
1753352940000|2025-07-24 10:29:00|18880.45|18880.45|18884.58|18884.58|18884.58|18884.58|18880.45|18880.45|0
1753352960000|2025-07-24 10:29:20|18882.54|18882.54|18882.77|18882.77|18884.58|18884.58|18882.54|18882.54|0
1753352980000|2025-07-24 10:29:40|18882.95|18882.95|18882.95|18882.95|18882.95|18882.95|18882.95|18882.95|0
1753353000000|2025-07-24 10:30:00|18881.14|18881.14|18880.54|18880.54|18881.14|18881.14|18880.54|18880.54|0
1753353020000|2025-07-24 10:30:20|18884.61|18884.61|18885.82|18885.82|18886.13|18886.13|18884.61|18884.61|0
1753353030000|2025-07-24 10:30:30|18885.52|18885.52|18885.52|18885.52|18885.52|18885.52|18885.52|18885.52|0
1753353050000|2025-07-24 10:30:50|18887.55|18887.55|18887.55|18887.55|18887.55|18887.55|18887.55|18887.55|0
1753353080000|2025-07-24 10:31:20|18888.16|18888.16|18888.16|18888.16|18888.16|18888.16|18888.16|18888.16|0
1753353090000|2025-07-24 10:31:30|18893.57|18893.57|18893.57|18893.57|18893.57|18893.57|18893.57|18893.57|0
1753353100000|2025-07-24 10:31:40|18894.18|18894.18|18893.87|18893.87|18894.18|18894.18|18893.87|18893.87|0
1753353120000|2025-07-24 10:32:00|18889.8|18889.8|18889.2|18889.2|18889.8|18889.8|18889.2|18889.2|0
1753353130000|2025-07-24 10:32:10|18888.29|18888.29|18888.29|18888.29|18888.29|18888.29|18888.29|18888.29|0
1753353170000|2025-07-24 10:32:50|18884.08|18884.08|18884.08|18884.08|18884.08|18884.08|18884.08|18884.08|0
1753353180000|2025-07-24 10:33:00|18880.01|18880.01|18880.01|18880.01|18880.01|18880.01|18880.01|18880.01|0
1753353200000|2025-07-24 10:33:20|18884.08|18884.08|18884.08|18884.08|18884.08|18884.08|18884.08|18884.08|0
1753353210000|2025-07-24 10:33:30|18884.68|18884.68|18884.68|18884.68|18884.68|18884.68|18884.68|18884.68|0
1753353230000|2025-07-24 10:33:50|18884.99|18884.99|18888.59|18888.59|18888.59|18888.59|18884.99|18884.99|0
1753353250000|2025-07-24 10:34:10|18886.79|18886.79|18886.79|18886.79|18886.79|18886.79|18886.79|18886.79|0
1753353260000|2025-07-24 10:34:20|18884.99|18884.99|18889.05|18889.05|18889.05|18889.05|18884.99|18884.99|0
1753353270000|2025-07-24 10:34:30|18888.71|18888.71|18888.71|18888.71|18888.71|18888.71|18888.71|18888.71|0
1753353330000|2025-07-24 10:35:30|18888.88|18888.88|18888.88|18888.88|18888.88|18888.88|18888.88|18888.88|0
1753353340000|2025-07-24 10:35:40|18897.02|18897.02|18897.02|18897.02|18897.02|18897.02|18897.02|18897.02|0
1753353350000|2025-07-24 10:35:50|18897.63|18897.63|18897.63|18897.63|18897.63|18897.63|18897.63|18897.63|0
1753353360000|2025-07-24 10:36:00|18899.66|18899.66|18900.57|18900.57|18900.57|18900.57|18899.66|18899.66|0
1753353370000|2025-07-24 10:36:10|18901.17|18901.17|18899.96|18899.96|18901.17|18901.17|18899.96|18899.96|0
1753353380000|2025-07-24 10:36:20|18900.27|18900.27|18898.23|18898.23|18900.57|18900.57|18896.5|18896.5|0
1753353390000|2025-07-24 10:36:30|18895.89|18895.89|18895.89|18895.89|18895.89|18895.89|18895.89|18895.89|0
1753353420000|2025-07-24 10:37:00|18896.5|18896.5|18896.5|18896.5|18896.5|18896.5|18896.5|18896.5|0
1753353440000|2025-07-24 10:37:20|18897.1|18897.1|18904.94|18904.94|18904.94|18904.94|18897.1|18897.1|0
1753353450000|2025-07-24 10:37:30|18905.84|18905.84|18905.24|18905.24|18905.84|18905.84|18905.24|18905.24|0
1753353460000|2025-07-24 10:37:40|18911.63|18911.63|18915.54|18915.54|18915.54|18915.54|18911.63|18911.63|0
1753353480000|2025-07-24 10:38:00|18917.57|18917.57|18915.54|18915.54|18917.57|18917.57|18915.54|18915.54|0
1753353490000|2025-07-24 10:38:10|18915.82|18915.82|18915.82|18915.82|18917.86|18917.86|18915.82|18915.82|0
1753353500000|2025-07-24 10:38:20|18917.63|18917.63|18926.37|18926.37|18926.37|18926.37|18917.63|18917.63|0
1753353520000|2025-07-24 10:38:40|18926.68|18926.68|18926.68|18926.68|18926.68|18926.68|18926.68|18926.68|0
1753353550000|2025-07-24 10:39:10|18928.72|18928.72|18928.72|18928.72|18928.72|18928.72|18928.72|18928.72|0
1753353560000|2025-07-24 10:39:20|18926.68|18926.68|18924.65|18924.65|18926.68|18926.68|18924.65|18924.65|0
1753353570000|2025-07-24 10:39:30|18924.04|18924.04|18924.04|18924.04|18924.04|18924.04|18924.04|18924.04|0
1753353620000|2025-07-24 10:40:20|18926.08|18926.08|18930.75|18930.75|18930.75|18930.75|18926.08|18926.08|0
1753353630000|2025-07-24 10:40:30|18931.05|18931.05|18933.09|18933.09|18933.09|18933.09|18931.05|18931.05|0
1753353670000|2025-07-24 10:41:10|18931.28|18931.28|18929.25|18929.25|18931.28|18931.28|18929.25|18929.25|0
1753353740000|2025-07-24 10:42:20|18929.85|18929.85|18929.85|18929.85|18929.85|18929.85|18929.85|18929.85|0
1753353750000|2025-07-24 10:42:30|18935.96|18935.96|18935.96|18935.96|18935.96|18935.96|18935.96|18935.96|0
1753353790000|2025-07-24 10:43:10|18936.05|18936.05|18936.05|18936.05|18936.05|18936.05|18936.05|18936.05|0
1753353800000|2025-07-24 10:43:20|18936.36|18936.36|18936.36|18936.36|18936.36|18936.36|18936.36|18936.36|0
1753353810000|2025-07-24 10:43:30|18938.16|18938.16|18939.06|18939.06|18939.06|18939.06|18938.16|18938.16|0
1753353820000|2025-07-24 10:43:40|18942.67|18942.67|18942.67|18942.67|18942.67|18942.67|18942.67|18942.67|0
1753353830000|2025-07-24 10:43:50|18946.74|18946.74|18946.74|18946.74|18946.74|18946.74|18946.74|18946.74|0
1753353840000|2025-07-24 10:44:00|18947.04|18947.04|18947.04|18947.04|18947.04|18947.04|18947.04|18947.04|0
1753353850000|2025-07-24 10:44:10|18950.65|18950.65|18950.65|18950.65|18950.65|18950.65|18950.65|18950.65|0
1753353880000|2025-07-24 10:44:40|18947.04|18947.04|18947.35|18947.35|18947.35|18947.35|18947.04|18947.04|0
1753353890000|2025-07-24 10:44:50|18945.31|18945.31|18947.35|18947.35|18947.35|18947.35|18945.31|18945.31|0
1753353900000|2025-07-24 10:45:00|18947.04|18947.04|18942.97|18942.97|18947.04|18947.04|18942.97|18942.97|0
1753353950000|2025-07-24 10:45:50|18942.37|18942.37|18942.37|18942.37|18942.37|18942.37|18942.37|18942.37|0
1753353970000|2025-07-24 10:46:10|18940.57|18940.57|18940.57|18940.57|18940.57|18940.57|18940.57|18940.57|0
1753354010000|2025-07-24 10:46:50|18938.53|18938.53|18938.53|18938.53|18938.53|18938.53|18938.53|18938.53|0
1753354020000|2025-07-24 10:47:00|18933.12|18933.12|18933.12|18933.12|18933.12|18933.12|18933.12|18933.12|0
1753354040000|2025-07-24 10:47:20|18931.09|18931.09|18931.09|18931.09|18931.09|18931.09|18931.09|18931.09|0
1753354080000|2025-07-24 10:48:00|18930.49|18930.49|18930.49|18930.49|18930.49|18930.49|18930.49|18930.49|0
1753354090000|2025-07-24 10:48:10|18926.42|18926.42|18926.42|18926.42|18926.42|18926.42|18926.42|18926.42|0
1753354100000|2025-07-24 10:48:20|18926.13|18926.13|18922.06|18922.06|18926.13|18926.13|18922.06|18922.06|0
1753354140000|2025-07-24 10:49:00|18922.67|18922.67|18922.67|18922.67|18922.67|18922.67|18922.67|18922.67|0
1753354160000|2025-07-24 10:49:20|18924.7|18924.7|18917.03|18917.03|18924.7|18924.7|18917.03|18917.03|0
1753354180000|2025-07-24 10:49:40|18915.23|18915.23|18911.3|18911.3|18915.23|18915.23|18911.3|18911.3|0
1753354190000|2025-07-24 10:49:50|18909.27|18909.27|18909.27|18909.27|18909.27|18909.27|18909.27|18909.27|0
1753354200000|2025-07-24 10:50:00|18909.08|18909.08|18909.36|18909.36|18909.36|18909.36|18909.08|18909.08|0
1753354210000|2025-07-24 10:50:10|18908.76|18908.76|18908.76|18908.76|18908.76|18908.76|18908.76|18908.76|0
1753354230000|2025-07-24 10:50:30|18910.79|18910.79|18904.09|18904.09|18910.79|18910.79|18904.09|18904.09|0
1753354250000|2025-07-24 10:50:50|18908.16|18908.16|18908.16|18908.16|18908.16|18908.16|18908.16|18908.16|0
1753354260000|2025-07-24 10:51:00|18910.19|18910.19|18910.19|18910.19|18910.19|18910.19|18910.19|18910.19|0
1753354290000|2025-07-24 10:51:30|18910.02|18910.02|18909.67|18909.67|18910.02|18910.02|18909.67|18909.67|0
1753354300000|2025-07-24 10:51:40|18910.02|18910.02|18910.02|18910.02|18910.02|18910.02|18910.02|18910.02|0
1753354340000|2025-07-24 10:52:20|18910.63|18910.63|18910.63|18910.63|18910.63|18910.63|18910.63|18910.63|0
1753354360000|2025-07-24 10:52:40|18910.72|18910.72|18910.72|18910.72|18910.72|18910.72|18910.72|18910.72|0
1753354370000|2025-07-24 10:52:50|18908.92|18908.92|18908.92|18908.92|18908.92|18908.92|18908.92|18908.92|0
1753354380000|2025-07-24 10:53:00|18907.11|18907.11|18909.15|18909.15|18909.15|18909.15|18907.11|18907.11|0
1753354400000|2025-07-24 10:53:20|18908.86|18908.86|18909.46|18909.46|18909.46|18909.46|18908.86|18908.86|0
1753354420000|2025-07-24 10:53:40|18915.57|18915.57|18915.57|18915.57|18915.57|18915.57|18915.57|18915.57|0
1753354510000|2025-07-24 10:55:10|18918.51|18918.51|18918.51|18918.51|18918.51|18918.51|18918.51|18918.51|0
1753354520000|2025-07-24 10:55:20|18918.42|18918.42|18918.11|18918.11|18918.42|18918.42|18918.11|18918.11|0
1753354570000|2025-07-24 10:56:10|18918.72|18918.72|18918.72|18918.72|18918.72|18918.72|18918.72|18918.72|0
1753354590000|2025-07-24 10:56:30|18912.61|18912.61|18912.61|18912.61|18912.61|18912.61|18912.61|18912.61|0
1753354610000|2025-07-24 10:56:50|18910.58|18910.58|18910.58|18910.58|18910.58|18910.58|18910.58|18910.58|0
1753354640000|2025-07-24 10:57:20|18909.67|18909.67|18909.67|18909.67|18909.67|18909.67|18909.67|18909.67|0
1753354650000|2025-07-24 10:57:30|18909.37|18909.37|18909.37|18909.37|18909.37|18909.37|18909.37|18909.37|0
1753354660000|2025-07-24 10:57:40|18907.33|18907.33|18907.33|18907.33|18907.33|18907.33|18907.33|18907.33|0
1753354700000|2025-07-24 10:58:20|18908.85|18908.85|18908.85|18908.85|18908.85|18908.85|18908.85|18908.85|0
1753354710000|2025-07-24 10:58:30|18906.81|18906.81|18906.81|18906.81|18906.81|18906.81|18906.81|18906.81|0
1753354720000|2025-07-24 10:58:40|18916.52|18916.52|18916.52|18916.52|18916.52|18916.52|18916.52|18916.52|0
1753354770000|2025-07-24 10:59:30|18916.81|18916.81|18916.81|18916.81|18916.81|18916.81|18916.81|18916.81|0
1753354780000|2025-07-24 10:59:40|18917.09|18917.09|18917.09|18917.09|18917.09|18917.09|18917.09|18917.09|0
1753354820000|2025-07-24 11:00:20|18916.79|18916.79|18916.79|18916.79|18916.79|18916.79|18916.79|18916.79|0
1753354830000|2025-07-24 11:00:30|18920.4|18920.4|18920.4|18920.4|18920.4|18920.4|18920.4|18920.4|0
1753354840000|2025-07-24 11:00:40|18918.59|18918.59|18918.59|18918.59|18918.59|18918.59|18918.59|18918.59|0
1753354860000|2025-07-24 11:01:00|18912.72|18912.72|18912.72|18912.72|18912.72|18912.72|18912.72|18912.72|0
1753354880000|2025-07-24 11:01:20|18914.76|18914.76|18914.45|18914.45|18914.76|18914.76|18914.45|18914.45|0
1753354920000|2025-07-24 11:02:00|18914.17|18914.17|18914.17|18914.17|18914.17|18914.17|18914.17|18914.17|0
1753354930000|2025-07-24 11:02:10|18914.49|18914.49|18914.49|18914.49|18914.49|18914.49|18914.49|18914.49|0
1753354960000|2025-07-24 11:02:40|18913.58|18913.58|18912.67|18912.67|18914.18|18914.18|18912.67|18912.67|0
1753355000000|2025-07-24 11:03:20|18906.56|18906.56|18906.56|18906.56|18906.56|18906.56|18906.56|18906.56|0
1753355020000|2025-07-24 11:03:40|18906.26|18906.26|18904.46|18904.46|18906.26|18906.26|18904.46|18904.46|0
1753355030000|2025-07-24 11:03:50|18908.06|18908.06|18906.26|18906.26|18908.06|18908.06|18906.26|18906.26|0
1753355050000|2025-07-24 11:04:10|18910.33|18910.33|18913.94|18913.94|18913.94|18913.94|18910.33|18910.33|0
1753355060000|2025-07-24 11:04:20|18910.33|18910.33|18900.1|18900.1|18910.33|18910.33|18900.1|18900.1|0
1753355070000|2025-07-24 11:04:30|18898.59|18898.59|18898.59|18898.59|18898.59|18898.59|18898.59|18898.59|0
1753355080000|2025-07-24 11:04:40|18890.45|18890.45|18889.66|18889.66|18890.45|18890.45|18889.56|18889.56|0
1753355110000|2025-07-24 11:05:10|18887.86|18887.86|18887.86|18887.86|18887.86|18887.86|18887.86|18887.86|0
1753355120000|2025-07-24 11:05:20|18889.89|18889.89|18889.89|18889.89|18889.89|18889.89|18889.89|18889.89|0
1753355160000|2025-07-24 11:06:00|18886.28|18886.28|18878.15|18878.15|18886.28|18886.28|18878.15|18878.15|0
1753355170000|2025-07-24 11:06:10|18877.83|18877.83|18877.83|18877.83|18877.83|18877.83|18877.83|18877.83|0
1753355230000|2025-07-24 11:07:10|18877.23|18877.23|18877.23|18877.23|18877.23|18877.23|18877.23|18877.23|0
1753355240000|2025-07-24 11:07:20|18875.42|18875.42|18875.73|18875.73|18875.73|18875.73|18875.42|18875.42|0
1753355250000|2025-07-24 11:07:30|18881.83|18881.83|18883.86|18883.86|18883.86|18883.86|18881.83|18881.83|0
1753355270000|2025-07-24 11:07:50|18882.06|18882.06|18882.06|18882.06|18882.06|18882.06|18882.06|18882.06|0
1753355280000|2025-07-24 11:08:00|18881.76|18881.76|18881.76|18881.76|18881.76|18881.76|18881.76|18881.76|0
1753355320000|2025-07-24 11:08:40|18887.17|18887.17|18885.36|18885.36|18887.17|18887.17|18885.36|18885.36|0
1753355360000|2025-07-24 11:09:20|18885.06|18885.06|18885.06|18885.06|18885.06|18885.06|18885.06|18885.06|0
1753355390000|2025-07-24 11:09:50|18885.66|18885.66|18885.66|18885.66|18885.66|18885.66|18885.66|18885.66|0
1753355400000|2025-07-24 11:10:00|18889.73|18889.73|18887.93|18887.93|18889.73|18889.73|18887.93|18887.93|0
1753355410000|2025-07-24 11:10:10|18889.73|18889.73|18891.77|18891.77|18891.77|18891.77|18889.73|18889.73|0
1753355480000|2025-07-24 11:11:20|18891.48|18891.48|18893|18893|18893.3|18893.3|18891.48|18891.48|0
1753355490000|2025-07-24 11:11:30|18893.9|18893.9|18893.9|18893.9|18893.9|18893.9|18893.9|18893.9|0
1753355520000|2025-07-24 11:12:00|18897.51|18897.51|18897.81|18897.81|18898.12|18898.12|18897.51|18897.51|0
1753355540000|2025-07-24 11:12:20|18897.21|18897.21|18897.21|18897.21|18897.21|18897.21|18897.21|18897.21|0
1753355590000|2025-07-24 11:13:10|18897.51|18897.51|18897.81|18897.81|18897.81|18897.81|18897.51|18897.51|0
1753355600000|2025-07-24 11:13:20|18899.85|18899.85|18898.94|18898.94|18899.85|18899.85|18898.94|18898.94|0
1753355610000|2025-07-24 11:13:30|18898.64|18898.64|18898.64|18898.64|18898.64|18898.64|18898.64|18898.64|0
1753355650000|2025-07-24 11:14:10|18894.57|18894.57|18894.57|18894.57|18894.57|18894.57|18894.57|18894.57|0
1753355670000|2025-07-24 11:14:30|18896|18896|18896.3|18896.3|18896.3|18896.3|18896|18896|0
1753355700000|2025-07-24 11:15:00|18892.23|18892.23|18894.26|18894.26|18894.26|18894.26|18892.23|18892.23|0
1753355710000|2025-07-24 11:15:10|18892.23|18892.23|18892.23|18892.23|18892.23|18892.23|18892.23|18892.23|0
1753355720000|2025-07-24 11:15:20|18892.83|18892.83|18893.53|18893.53|18894.13|18894.13|18892.83|18892.83|0
1753355750000|2025-07-24 11:15:50|18895.56|18895.56|18895.56|18895.56|18895.56|18895.56|18895.56|18895.56|0
1753355760000|2025-07-24 11:16:00|18897.37|18897.37|18897.37|18897.37|18897.37|18897.37|18897.37|18897.37|0
1753355800000|2025-07-24 11:16:40|18897.97|18897.97|18897.97|18897.97|18897.97|18897.97|18897.97|18897.97|0
1753355820000|2025-07-24 11:17:00|18895.93|18895.93|18891.49|18891.49|18895.93|18895.93|18891.49|18891.49|0
1753355870000|2025-07-24 11:17:50|18895.56|18895.56|18895.56|18895.56|18895.56|18895.56|18895.56|18895.56|0
1753355960000|2025-07-24 11:19:20|18893.53|18893.53|18893.23|18893.23|18893.53|18893.53|18893.23|18893.23|0
1753355970000|2025-07-24 11:19:30|18892.62|18892.62|18890.82|18890.82|18892.62|18892.62|18890.82|18890.82|0
1753355980000|2025-07-24 11:19:40|18888.78|18888.78|18888.18|18888.18|18888.78|18888.78|18888.18|18888.18|0
1753355990000|2025-07-24 11:19:50|18888.48|18888.48|18888.48|18888.48|18888.48|18888.48|18888.48|18888.48|0
1753356010000|2025-07-24 11:20:10|18888.76|18888.76|18888.76|18888.76|18888.76|18888.76|18888.76|18888.76|0
1753356030000|2025-07-24 11:20:30|18886.73|18886.73|18884.7|18884.7|18886.73|18886.73|18884.7|18884.7|0
1753356050000|2025-07-24 11:20:50|18884.09|18884.09|18884.09|18884.09|18884.09|18884.09|18884.09|18884.09|0
1753356070000|2025-07-24 11:21:10|18883.49|18883.49|18883.49|18883.49|18883.49|18883.49|18883.49|18883.49|0
1753356090000|2025-07-24 11:21:30|18887.56|18887.56|18887.56|18887.56|18887.56|18887.56|18887.56|18887.56|0
1753356130000|2025-07-24 11:22:10|18891.17|18891.17|18891.17|18891.17|18891.17|18891.17|18891.17|18891.17|0
1753356150000|2025-07-24 11:22:30|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|0
1753356190000|2025-07-24 11:23:10|18895.24|18895.24|18895.24|18895.24|18895.24|18895.24|18895.24|18895.24|0
1753356200000|2025-07-24 11:23:20|18887.56|18887.56|18882.28|18882.28|18887.56|18887.56|18882.28|18882.28|0
1753356210000|2025-07-24 11:23:30|18881.68|18881.68|18875.15|18875.15|18881.68|18881.68|18875.15|18875.15|0
1753356230000|2025-07-24 11:23:50|18874.85|18874.85|18874.85|18874.85|18874.85|18874.85|18874.85|18874.85|0
1753356240000|2025-07-24 11:24:00|18872.81|18872.81|18874.85|18874.85|18874.85|18874.85|18872.81|18872.81|0
1753356270000|2025-07-24 11:24:30|18876.88|18876.88|18876.88|18876.88|18876.88|18876.88|18876.88|18876.88|0
1753356300000|2025-07-24 11:25:00|18878.92|18878.92|18878.92|18878.92|18878.92|18878.92|18878.92|18878.92|0
1753356320000|2025-07-24 11:25:20|18880.95|18880.95|18880.65|18880.65|18880.95|18880.95|18880.35|18880.35|0
1753356330000|2025-07-24 11:25:30|18879.45|18879.45|18879.45|18879.45|18879.45|18879.45|18879.45|18879.45|0
1753356340000|2025-07-24 11:25:40|18878.84|18878.84|18866.73|18866.73|18878.84|18878.84|18866.73|18866.73|0
1753356360000|2025-07-24 11:26:00|18868.53|18868.53|18872.9|18872.9|18872.9|18872.9|18868.53|18868.53|0
1753356390000|2025-07-24 11:26:30|18869.3|18869.3|18869.3|18869.3|18869.3|18869.3|18869.3|18869.3|0
1753356420000|2025-07-24 11:27:00|18871.1|18871.1|18871.1|18871.1|18871.1|18871.1|18871.1|18871.1|0
1753356490000|2025-07-24 11:28:10|18871.7|18871.7|18871.7|18871.7|18871.7|18871.7|18871.7|18871.7|0
1753356500000|2025-07-24 11:28:20|18872.3|18872.3|18872.3|18872.3|18872.3|18872.3|18872.3|18872.3|0
1753356530000|2025-07-24 11:28:50|18876.37|18876.37|18878.18|18878.18|18878.18|18878.18|18876.37|18876.37|0
1753356540000|2025-07-24 11:29:00|18880.21|18880.21|18882.01|18882.01|18886.08|18886.08|18880.21|18880.21|0
1753356550000|2025-07-24 11:29:10|18883.23|18883.23|18883.23|18883.23|18883.23|18883.23|18883.23|18883.23|0
1753356570000|2025-07-24 11:29:30|18885.26|18885.26|18885.26|18885.26|18885.26|18885.26|18885.26|18885.26|0
1753356590000|2025-07-24 11:29:50|18885.87|18885.87|18885.87|18885.87|18885.87|18885.87|18885.87|18885.87|0
1753356630000|2025-07-24 11:30:30|18889.94|18889.94|18891.97|18891.97|18891.97|18891.97|18889.94|18889.94|0
1753356670000|2025-07-24 11:31:10|18892.57|18892.57|18892.57|18892.57|18892.57|18892.57|18892.57|18892.57|0
1753356690000|2025-07-24 11:31:30|18892.29|18892.29|18892.29|18892.29|18892.29|18892.29|18892.29|18892.29|0
1753356710000|2025-07-24 11:31:50|18890.48|18890.48|18890.48|18890.48|18890.48|18890.48|18890.48|18890.48|0
1753356740000|2025-07-24 11:32:20|18888.68|18888.68|18889.29|18889.29|18889.29|18889.29|18888.68|18888.68|0
1753356770000|2025-07-24 11:32:50|18887.48|18887.48|18885.08|18885.08|18887.48|18887.48|18885.08|18885.08|0
1753356780000|2025-07-24 11:33:00|18884.48|18884.48|18880.38|18880.38|18884.48|18884.48|18879.14|18879.14|0
1753356800000|2025-07-24 11:33:20|18876.78|18876.78|18876.78|18876.78|18876.78|18876.78|18876.78|18876.78|0
1753356810000|2025-07-24 11:33:30|18876.47|18876.47|18876.47|18876.47|18876.47|18876.47|18876.47|18876.47|0
1753356850000|2025-07-24 11:34:10|18878.28|18878.28|18878.28|18878.28|18878.28|18878.28|18878.28|18878.28|0
1753356860000|2025-07-24 11:34:20|18879.19|18879.19|18879.19|18879.19|18879.19|18879.19|18879.19|18879.19|0
1753356940000|2025-07-24 11:35:40|18880.99|18880.99|18880.99|18880.99|18880.99|18880.99|18880.99|18880.99|0
1753356950000|2025-07-24 11:35:50|18879.19|18879.19|18879.19|18879.19|18879.19|18879.19|18879.19|18879.19|0
1753356960000|2025-07-24 11:36:00|18883.26|18883.26|18881.22|18881.22|18883.26|18883.26|18881.22|18881.22|0
1753356970000|2025-07-24 11:36:10|18881.39|18881.39|18881.05|18881.05|18881.39|18881.39|18881.05|18881.05|0
1753356980000|2025-07-24 11:36:20|18883.08|18883.08|18883.08|18883.08|18883.08|18883.08|18883.08|18883.08|0
1753356990000|2025-07-24 11:36:30|18881.05|18881.05|18881.05|18881.05|18881.05|18881.05|18881.05|18881.05|0
1753357000000|2025-07-24 11:36:40|18876.98|18876.98|18876.69|18876.69|18876.98|18876.98|18876.69|18876.69|0
1753357020000|2025-07-24 11:37:00|18874.66|18874.66|18874.66|18874.66|18874.66|18874.66|18874.66|18874.66|0
1753357040000|2025-07-24 11:37:20|18878.73|18878.73|18875.48|18875.48|18878.73|18878.73|18873.45|18873.45|0
1753357050000|2025-07-24 11:37:30|18871.88|18871.88|18870.08|18870.08|18871.88|18871.88|18870.08|18870.08|0
1753357060000|2025-07-24 11:37:40|18870.42|18870.42|18870.42|18870.42|18870.42|18870.42|18870.42|18870.42|0
1753357080000|2025-07-24 11:38:00|18868.39|18868.39|18868.39|18868.39|18870.42|18870.42|18866.35|18866.35|0
1753357090000|2025-07-24 11:38:10|18864.32|18864.32|18864.32|18864.32|18864.32|18864.32|18864.32|18864.32|0
1753357100000|2025-07-24 11:38:20|18868.39|18868.39|18867.18|18867.18|18868.39|18868.39|18867.18|18867.18|0
1753357110000|2025-07-24 11:38:30|18867.48|18867.48|18867.48|18867.48|18867.48|18867.48|18867.48|18867.48|0
1753357140000|2025-07-24 11:39:00|18866.57|18866.57|18866.57|18866.57|18866.57|18866.57|18866.57|18866.57|0
1753357160000|2025-07-24 11:39:20|18864.53|18864.53|18864.53|18864.53|18864.53|18864.53|18864.53|18864.53|0
1753357170000|2025-07-24 11:39:30|18862.5|18862.5|18862.5|18862.5|18862.5|18862.5|18862.5|18862.5|0
1753357210000|2025-07-24 11:40:10|18863.71|18863.71|18869.87|18869.87|18869.87|18869.87|18863.71|18863.71|0
1753357280000|2025-07-24 11:41:20|18867.84|18867.84|18867.84|18867.84|18867.84|18867.84|18867.84|18867.84|0
1753357290000|2025-07-24 11:41:30|18867.23|18867.23|18867.53|18867.53|18867.53|18867.53|18867.23|18867.23|0
1753357330000|2025-07-24 11:42:10|18869.34|18869.34|18871.14|18871.14|18871.14|18871.14|18869.34|18869.34|0
1753357380000|2025-07-24 11:43:00|18871.74|18871.74|18871.74|18871.74|18871.74|18871.74|18871.74|18871.74|0
1753357400000|2025-07-24 11:43:20|18869.94|18869.94|18869.94|18869.94|18869.94|18869.94|18869.94|18869.94|0
1753357410000|2025-07-24 11:43:30|18868.14|18868.14|18868.14|18868.14|18868.14|18868.14|18868.14|18868.14|0
1753357420000|2025-07-24 11:43:40|18874.24|18874.24|18874.24|18874.24|18874.24|18874.24|18874.24|18874.24|0
1753357500000|2025-07-24 11:45:00|18875.15|18875.15|18875.15|18875.15|18875.15|18875.15|18875.15|18875.15|0
1753357510000|2025-07-24 11:45:10|18877.18|18877.18|18877.18|18877.18|18877.18|18877.18|18877.18|18877.18|0
1753357550000|2025-07-24 11:45:50|18873.11|18873.11|18867.01|18867.01|18873.11|18873.11|18864.98|18864.98|0
1753357560000|2025-07-24 11:46:00|18866.41|18866.41|18867.54|18867.54|18868.44|18868.44|18866.41|18866.41|0
1753357570000|2025-07-24 11:46:10|18863.47|18863.47|18863.47|18863.47|18863.47|18863.47|18863.47|18863.47|0
1753357580000|2025-07-24 11:46:20|18863.77|18863.77|18863.77|18863.77|18863.77|18863.77|18863.77|18863.77|0
1753357620000|2025-07-24 11:47:00|18863.47|18863.47|18861.44|18861.44|18863.47|18863.47|18861.44|18861.44|0
1753357630000|2025-07-24 11:47:10|18865.51|18865.51|18865.51|18865.51|18865.51|18865.51|18865.51|18865.51|0
1753357650000|2025-07-24 11:47:30|18861.44|18861.44|18852.14|18852.14|18861.44|18861.44|18852.14|18852.14|0
1753357690000|2025-07-24 11:48:10|18842.2|18842.2|18837.07|18837.07|18842.2|18842.2|18837.07|18837.07|0
1753357700000|2025-07-24 11:48:20|18836.46|18836.46|18836.16|18836.16|18836.46|18836.46|18836.16|18836.16|0
1753357710000|2025-07-24 11:48:30|18834.36|18834.36|18834.36|18834.36|18834.36|18834.36|18834.36|18834.36|0
1753357720000|2025-07-24 11:48:40|18834.07|18834.07|18823.9|18823.9|18834.07|18834.07|18823.9|18823.9|0
1753357750000|2025-07-24 11:49:10|18822.1|18822.1|18822.1|18822.1|18822.1|18822.1|18822.1|18822.1|0
1753357770000|2025-07-24 11:49:30|18818.49|18818.49|18818.49|18818.49|18818.49|18818.49|18818.49|18818.49|0
1753357800000|2025-07-24 11:50:00|18820.29|18820.29|18830|18830|18830|18830|18820.29|18820.29|0
1753357810000|2025-07-24 11:50:10|18830.61|18830.61|18830.61|18830.61|18830.61|18830.61|18830.61|18830.61|0
1753357820000|2025-07-24 11:50:20|18832.41|18832.41|18832.41|18832.41|18832.41|18832.41|18832.41|18832.41|0
1753357840000|2025-07-24 11:50:40|18830.61|18830.61|18830.61|18830.61|18830.61|18830.61|18830.61|18830.61|0
1753357850000|2025-07-24 11:50:50|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|18826.54|0
1753357870000|2025-07-24 11:51:10|18825.93|18825.93|18822.17|18822.17|18825.93|18825.93|18821.87|18821.87|0
1753357880000|2025-07-24 11:51:20|18820.13|18820.13|18819.53|18819.53|18820.13|18820.13|18819.53|18819.53|0
1753357900000|2025-07-24 11:51:40|18812.32|18812.32|18807.59|18807.59|18812.32|18812.32|18807.59|18807.59|0
1753357920000|2025-07-24 11:52:00|18811.2|18811.2|18817.3|18817.3|18817.3|18817.3|18811.2|18811.2|0
1753357930000|2025-07-24 11:52:10|18817.59|18817.59|18817.59|18817.59|18817.59|18817.59|18817.59|18817.59|0
1753357940000|2025-07-24 11:52:20|18817.29|18817.29|18817.29|18817.29|18817.29|18817.29|18817.29|18817.29|0
1753357950000|2025-07-24 11:52:30|18817.1|18817.1|18817.1|18817.1|18817.1|18817.1|18817.1|18817.1|0
1753358050000|2025-07-24 11:54:10|18818.9|18818.9|18818.9|18818.9|18818.9|18818.9|18818.9|18818.9|0
1753358080000|2025-07-24 11:54:40|18817.1|18817.1|18808.96|18808.96|18817.1|18817.1|18808.96|18808.96|0
1753358110000|2025-07-24 11:55:10|18810.76|18810.76|18810.76|18810.76|18810.76|18810.76|18810.76|18810.76|0
1753358140000|2025-07-24 11:55:40|18816.86|18816.86|18818.9|18818.9|18818.9|18818.9|18816.86|18816.86|0
1753358170000|2025-07-24 11:56:10|18820.7|18820.7|18822.51|18822.51|18822.51|18822.51|18820.7|18820.7|0
1753358240000|2025-07-24 11:57:20|18826.57|18826.57|18826.57|18826.57|18826.57|18826.57|18826.57|18826.57|0
1753358250000|2025-07-24 11:57:30|18826.88|18826.88|18828.38|18828.38|18828.68|18828.68|18826.88|18826.88|0
1753358260000|2025-07-24 11:57:40|18828.98|18828.98|18827.46|18827.46|18829.27|18829.27|18827.46|18827.46|0
1753358310000|2025-07-24 11:58:30|18829.27|18829.27|18829.27|18829.27|18829.27|18829.27|18829.27|18829.27|0
1753358360000|2025-07-24 11:59:20|18833.34|18833.34|18833.34|18833.34|18833.34|18833.34|18833.34|18833.34|0
1753358400000|2025-07-24 12:00:00|18833.05|18833.05|18834.85|18834.85|18834.85|18834.85|18833.05|18833.05|0
1753358410000|2025-07-24 12:00:10|18836.66|18836.66|18834.62|18834.62|18836.66|18836.66|18833.05|18833.05|0
1753358420000|2025-07-24 12:00:20|18836.66|18836.66|18837.56|18837.56|18837.56|18837.56|18836.66|18836.66|0
1753358430000|2025-07-24 12:00:30|18835.76|18835.76|18831.69|18831.69|18835.76|18835.76|18831.69|18831.69|0
1753358440000|2025-07-24 12:00:40|18827.62|18827.62|18827.62|18827.62|18827.62|18827.62|18827.62|18827.62|0
1753358450000|2025-07-24 12:00:50|18830.57|18830.57|18832.37|18832.37|18832.37|18832.37|18830.57|18830.57|0
1753358480000|2025-07-24 12:01:20|18836.44|18836.44|18838.24|18838.24|18838.24|18838.24|18836.44|18836.44|0
1753358490000|2025-07-24 12:01:30|18837.96|18837.96|18837.96|18837.96|18837.96|18837.96|18837.96|18837.96|0
1753358500000|2025-07-24 12:01:40|18839.99|18839.99|18841.79|18841.79|18841.79|18841.79|18839.99|18839.99|0
1753358520000|2025-07-24 12:02:00|18840.28|18840.28|18838.48|18838.48|18840.28|18840.28|18838.48|18838.48|0
1753358530000|2025-07-24 12:02:10|18838.65|18838.65|18838.65|18838.65|18838.65|18838.65|18838.65|18838.65|0
1753358550000|2025-07-24 12:02:30|18835.04|18835.04|18835.04|18835.04|18835.04|18835.04|18835.04|18835.04|0
1753358600000|2025-07-24 12:03:20|18834.52|18834.52|18834.52|18834.52|18834.52|18834.52|18834.52|18834.52|0
1753358620000|2025-07-24 12:03:40|18835.74|18835.74|18839.57|18839.57|18839.57|18839.57|18835.74|18835.74|0
1753358640000|2025-07-24 12:04:00|18838.66|18838.66|18838.66|18838.66|18838.66|18838.66|18838.66|18838.66|0
1753358650000|2025-07-24 12:04:10|18838.76|18838.76|18838.76|18838.76|18838.76|18838.76|18838.76|18838.76|0
1753358660000|2025-07-24 12:04:20|18840.79|18840.79|18840.49|18840.49|18840.79|18840.79|18840.49|18840.49|0
1753358670000|2025-07-24 12:04:30|18842.29|18842.29|18842.9|18842.9|18842.9|18842.9|18842.29|18842.29|0
1753358710000|2025-07-24 12:05:10|18844.7|18844.7|18844.7|18844.7|18844.7|18844.7|18844.7|18844.7|0
1753358730000|2025-07-24 12:05:30|18842.66|18842.66|18842.66|18842.66|18842.66|18842.66|18842.66|18842.66|0
1753358760000|2025-07-24 12:06:00|18840.63|18840.63|18840.63|18840.63|18840.63|18840.63|18836.56|18836.56|0
1753358820000|2025-07-24 12:07:00|18842.66|18842.66|18842.66|18842.66|18842.66|18842.66|18842.66|18842.66|0
1753358840000|2025-07-24 12:07:20|18842.36|18842.36|18836.49|18836.49|18842.36|18842.36|18836.49|18836.49|0
1753358880000|2025-07-24 12:08:00|18834.69|18834.69|18834.69|18834.69|18834.69|18834.69|18834.69|18834.69|0
1753358900000|2025-07-24 12:08:20|18834.99|18834.99|18834.99|18834.99|18834.99|18834.99|18834.99|18834.99|0
1753358910000|2025-07-24 12:08:30|18837.02|18837.02|18834.99|18834.99|18837.02|18837.02|18834.99|18834.99|0
1753358950000|2025-07-24 12:09:10|18832.96|18832.96|18831.15|18831.15|18832.96|18832.96|18831.15|18831.15|0
1753358960000|2025-07-24 12:09:20|18829.12|18829.12|18829.12|18829.12|18829.12|18829.12|18829.12|18829.12|0
1753358970000|2025-07-24 12:09:30|18827.91|18827.91|18826.71|18826.71|18827.91|18827.91|18826.11|18826.11|0
1753358990000|2025-07-24 12:09:50|18822.64|18822.64|18822.64|18822.64|18822.64|18822.64|18822.64|18822.64|0
1753359000000|2025-07-24 12:10:00|18823.25|18823.25|18823.25|18823.25|18823.25|18823.25|18823.25|18823.25|0
1753359020000|2025-07-24 12:10:20|18823.55|18823.55|18823.55|18823.55|18823.55|18823.55|18823.55|18823.55|0
1753359040000|2025-07-24 12:10:40|18825.35|18825.35|18825.35|18825.35|18825.35|18825.35|18825.35|18825.35|0
1753359070000|2025-07-24 12:11:10|18827.15|18827.15|18827.15|18827.15|18827.15|18827.15|18827.15|18827.15|0
1753359080000|2025-07-24 12:11:20|18827.46|18827.46|18829.26|18829.26|18829.26|18829.26|18827.46|18827.46|0
1753359120000|2025-07-24 12:12:00|18829.43|18829.43|18839.43|18839.43|18839.43|18839.43|18829.26|18829.26|0
1753359130000|2025-07-24 12:12:10|18839.72|18839.72|18839.72|18839.72|18839.72|18839.72|18839.72|18839.72|0
1753359140000|2025-07-24 12:12:20|18841.52|18841.52|18841.52|18841.52|18841.52|18841.52|18841.52|18841.52|0
1753359150000|2025-07-24 12:12:30|18847.7|18847.7|18847.7|18847.7|18847.7|18847.7|18847.7|18847.7|0
1753359160000|2025-07-24 12:12:40|18848.3|18848.3|18852.37|18852.37|18852.37|18852.37|18848.3|18848.3|0
1753359180000|2025-07-24 12:13:00|18852.54|18852.54|18852.54|18852.54|18852.54|18852.54|18852.54|18852.54|0
1753359190000|2025-07-24 12:13:10|18852.84|18852.84|18852.67|18852.67|18852.84|18852.84|18852.67|18852.67|0
1753359270000|2025-07-24 12:14:30|18850.64|18850.64|18848.6|18848.6|18850.64|18850.64|18848.6|18848.6|0
1753359330000|2025-07-24 12:15:30|18846.57|18846.57|18846.57|18846.57|18846.57|18846.57|18846.57|18846.57|0
1753359340000|2025-07-24 12:15:40|18844.53|18844.53|18844.53|18844.53|18844.53|18844.53|18844.53|18844.53|0
1753359350000|2025-07-24 12:15:50|18842.73|18842.73|18836.63|18836.63|18842.73|18842.73|18836.63|18836.63|0
1753359370000|2025-07-24 12:16:10|18837.54|18837.54|18837.54|18837.54|18837.54|18837.54|18837.54|18837.54|0
1753359380000|2025-07-24 12:16:20|18836.93|18836.93|18836.93|18836.93|18836.93|18836.93|18836.93|18836.93|0
1753359390000|2025-07-24 12:16:30|18836.63|18836.63|18836.63|18836.63|18836.63|18836.63|18836.63|18836.63|0
1753359420000|2025-07-24 12:17:00|18837.84|18837.84|18847.78|18847.78|18847.78|18847.78|18836.04|18836.04|0
1753359430000|2025-07-24 12:17:10|18848.38|18848.38|18848.7|18848.7|18848.7|18848.7|18848.38|18848.38|0
1753359470000|2025-07-24 12:17:50|18846.67|18846.67|18846.67|18846.67|18846.67|18846.67|18846.67|18846.67|0
1753359490000|2025-07-24 12:18:10|18845.15|18845.15|18841.78|18841.78|18845.15|18845.15|18841.54|18841.54|0
1753359580000|2025-07-24 12:19:40|18847.88|18847.88|18847.88|18847.88|18847.88|18847.88|18847.88|18847.88|0
1753359590000|2025-07-24 12:19:50|18849.91|18849.91|18849.91|18849.91|18849.91|18849.91|18849.91|18849.91|0
1753359610000|2025-07-24 12:20:10|18851.72|18851.72|18853.52|18853.52|18853.52|18853.52|18851.72|18851.72|0
1753359660000|2025-07-24 12:21:00|18854.12|18854.12|18864.37|18864.37|18864.37|18864.37|18854.12|18854.12|0
1753359670000|2025-07-24 12:21:10|18866.4|18866.4|18866.4|18866.4|18866.4|18866.4|18866.4|18866.4|0
1753359680000|2025-07-24 12:21:20|18862.56|18862.56|18862.56|18862.56|18862.56|18862.56|18862.56|18862.56|0
1753359690000|2025-07-24 12:21:30|18858.96|18858.96|18858.96|18858.96|18858.96|18858.96|18858.96|18858.96|0
1753359750000|2025-07-24 12:22:30|18858.35|18858.35|18863.76|18863.76|18863.76|18863.76|18858.35|18858.35|0
1753359790000|2025-07-24 12:23:10|18859.69|18859.69|18850.5|18850.5|18859.69|18859.69|18850.5|18850.5|0
1753359800000|2025-07-24 12:23:20|18848.47|18848.47|18846.66|18846.66|18848.47|18848.47|18846.66|18846.66|0
1753359810000|2025-07-24 12:23:30|18846.06|18846.06|18846.06|18846.06|18846.06|18846.06|18846.06|18846.06|0
1753359850000|2025-07-24 12:24:10|18844.25|18844.25|18842.45|18842.45|18844.25|18844.25|18842.45|18842.45|0
1753359870000|2025-07-24 12:24:30|18842.28|18842.28|18842.28|18842.28|18842.28|18842.28|18842.28|18842.28|0
1753359890000|2025-07-24 12:24:50|18844.31|18844.31|18844.31|18844.31|18844.31|18844.31|18844.31|18844.31|0
1753359920000|2025-07-24 12:25:20|18852.45|18852.45|18844.31|18844.31|18852.45|18852.45|18844.31|18844.31|0
1753359940000|2025-07-24 12:25:40|18848.38|18848.38|18848.38|18848.38|18848.38|18848.38|18848.38|18848.38|0
1753359960000|2025-07-24 12:26:00|18846.35|18846.35|18848.15|18848.15|18848.15|18848.15|18846.35|18846.35|0
1753359970000|2025-07-24 12:26:10|18848.45|18848.45|18848.45|18848.45|18848.45|18848.45|18848.45|18848.45|0
1753359990000|2025-07-24 12:26:30|18856.13|18856.13|18856.13|18856.13|18856.13|18856.13|18856.13|18856.13|0
1753360030000|2025-07-24 12:27:10|18855.82|18855.82|18853.79|18853.79|18855.82|18855.82|18853.79|18853.79|0
1753360040000|2025-07-24 12:27:20|18851.99|18851.99|18849.95|18849.95|18851.99|18851.99|18849.95|18849.95|0
1753360090000|2025-07-24 12:28:10|18854.02|18854.02|18854.02|18854.02|18854.02|18854.02|18854.02|18854.02|0
1753360110000|2025-07-24 12:28:30|18853.72|18853.72|18853.72|18853.72|18853.72|18853.72|18853.72|18853.72|0
1753360120000|2025-07-24 12:28:40|18849.65|18849.65|18849.65|18849.65|18849.65|18849.65|18849.65|18849.65|0
1753360130000|2025-07-24 12:28:50|18849.05|18849.05|18849.03|18849.03|18849.05|18849.05|18848.74|18848.74|0
1753360150000|2025-07-24 12:29:10|18848.74|18848.74|18848.74|18848.74|18848.74|18848.74|18848.74|18848.74|0
1753360180000|2025-07-24 12:29:40|18846.71|18846.71|18846.71|18846.71|18846.71|18846.71|18846.42|18846.42|0
1753360200000|2025-07-24 12:30:00|18846.14|18846.14|18846.14|18846.14|18846.14|18846.14|18846.14|18846.14|0
1753360210000|2025-07-24 12:30:10|18845.82|18845.82|18845.82|18845.82|18845.82|18845.82|18845.82|18845.82|0
1753360220000|2025-07-24 12:30:20|18845.52|18845.52|18845.52|18845.52|18845.52|18845.52|18845.52|18845.52|0
1753360310000|2025-07-24 12:31:50|18845.61|18845.61|18845.61|18845.61|18845.61|18845.61|18845.61|18845.61|0
1753360320000|2025-07-24 12:32:00|18845.92|18845.92|18845.01|18845.01|18845.92|18845.92|18845.01|18845.01|0
1753360340000|2025-07-24 12:32:20|18839.6|18839.6|18832.29|18832.29|18839.6|18839.6|18832.29|18832.29|0
1753360360000|2025-07-24 12:32:40|18825.08|18825.08|18825.08|18825.08|18825.08|18825.08|18825.08|18825.08|0
1753360380000|2025-07-24 12:33:00|18828.68|18828.68|18825.36|18825.36|18828.68|18828.68|18825.36|18825.36|0
1753360430000|2025-07-24 12:33:50|18827.4|18827.4|18827.4|18827.4|18827.4|18827.4|18827.4|18827.4|0
1753360450000|2025-07-24 12:34:10|18829.43|18829.43|18829.43|18829.43|18829.43|18829.43|18829.43|18829.43|0
1753360460000|2025-07-24 12:34:20|18828.83|18828.83|18828.22|18828.22|18828.83|18828.83|18828.22|18828.22|0
1753360470000|2025-07-24 12:34:30|18827.92|18827.92|18827.92|18827.92|18827.92|18827.92|18827.92|18827.92|0
1753360480000|2025-07-24 12:34:40|18829.95|18829.95|18829.95|18829.95|18829.95|18829.95|18829.95|18829.95|0
1753360490000|2025-07-24 12:34:50|18830.24|18830.24|18830.24|18830.24|18830.24|18830.24|18830.24|18830.24|0
1753360500000|2025-07-24 12:35:00|18830.14|18830.14|18830.14|18830.14|18830.14|18830.14|18830.14|18830.14|0
1753360510000|2025-07-24 12:35:10|18826.08|18826.08|18826.08|18826.08|18826.08|18826.08|18826.08|18826.08|0
1753360520000|2025-07-24 12:35:20|18826.68|18826.68|18828.72|18828.72|18828.72|18828.72|18826.68|18826.68|0
1753360540000|2025-07-24 12:35:40|18828.41|18828.41|18828.41|18828.41|18828.41|18828.41|18828.41|18828.41|0
1753360550000|2025-07-24 12:35:50|18830.45|18830.45|18830.45|18830.45|18830.45|18830.45|18830.45|18830.45|0
1753360580000|2025-07-24 12:36:20|18830.75|18830.75|18831.36|18831.36|18831.36|18831.36|18830.75|18830.75|0
1753360590000|2025-07-24 12:36:30|18833.16|18833.16|18833.16|18833.16|18833.16|18833.16|18833.16|18833.16|0
1753360600000|2025-07-24 12:36:40|18834.96|18834.96|18836.17|18836.17|18836.17|18836.17|18834.96|18834.96|0
1753360610000|2025-07-24 12:36:50|18837.34|18837.34|18837.34|18837.34|18837.34|18837.34|18837.34|18837.34|0
1753360620000|2025-07-24 12:37:00|18842.75|18842.75|18842.75|18842.75|18842.75|18842.75|18842.75|18842.75|0
1753360630000|2025-07-24 12:37:10|18843.66|18843.66|18861.97|18861.97|18861.97|18861.97|18843.66|18843.66|0
1753360640000|2025-07-24 12:37:20|18862.28|18862.28|18862.28|18862.28|18862.28|18862.28|18862.28|18862.28|0
1753360700000|2025-07-24 12:38:20|18864.31|18864.31|18864.31|18864.31|18864.31|18864.31|18864.31|18864.31|0
1753360710000|2025-07-24 12:38:30|18864.01|18864.01|18864.01|18864.01|18864.01|18864.01|18864.01|18864.01|0
1753360720000|2025-07-24 12:38:40|18865.81|18865.81|18865.81|18865.81|18865.81|18865.81|18865.81|18865.81|0
1753360760000|2025-07-24 12:39:20|18861.74|18861.74|18865.81|18865.81|18865.81|18865.81|18861.44|18861.44|0
1753360780000|2025-07-24 12:39:40|18861.74|18861.74|18861.74|18861.74|18861.74|18861.74|18861.74|18861.74|0
1753360790000|2025-07-24 12:39:50|18865.81|18865.81|18865.81|18865.81|18865.81|18865.81|18865.81|18865.81|0
1753360800000|2025-07-24 12:40:00|18866.41|18866.41|18866.41|18866.41|18866.41|18866.41|18866.41|18866.41|0
1753360820000|2025-07-24 12:40:20|18867.32|18867.32|18867.61|18867.61|18867.61|18867.61|18867.32|18867.32|0
1753360840000|2025-07-24 12:40:40|18871.68|18871.68|18871.68|18871.68|18871.68|18871.68|18871.68|18871.68|0
1753360860000|2025-07-24 12:41:00|18867.61|18867.61|18865.57|18865.57|18867.61|18867.61|18865.57|18865.57|0
1753360880000|2025-07-24 12:41:20|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|0
1753360930000|2025-07-24 12:42:10|18864.98|18864.98|18865.27|18865.27|18865.27|18865.27|18864.98|18864.98|0
1753360940000|2025-07-24 12:42:20|18864.97|18864.97|18864.97|18864.97|18864.97|18864.97|18864.97|18864.97|0
1753360980000|2025-07-24 12:43:00|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|0
1753361000000|2025-07-24 12:43:20|18867.07|18867.07|18867.68|18867.68|18867.68|18867.68|18867.07|18867.07|0
1753361020000|2025-07-24 12:43:40|18868.28|18868.28|18868.28|18868.28|18868.28|18868.28|18868.28|18868.28|0
1753361040000|2025-07-24 12:44:00|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|18873.69|0
1753361070000|2025-07-24 12:44:30|18881.82|18881.82|18881.84|18881.84|18881.84|18881.84|18880.02|18880.02|0
1753361080000|2025-07-24 12:44:40|18881.54|18881.54|18880.32|18880.32|18881.54|18881.54|18880.32|18880.32|0
1753361100000|2025-07-24 12:45:00|18876.26|18876.26|18876.26|18876.26|18876.26|18876.26|18876.26|18876.26|0
1753361110000|2025-07-24 12:45:10|18875.65|18875.65|18875.05|18875.05|18875.65|18875.65|18875.05|18875.05|0
1753361130000|2025-07-24 12:45:30|18873.84|18873.84|18873.84|18873.84|18873.84|18873.84|18873.84|18873.84|0
1753361180000|2025-07-24 12:46:20|18866.61|18866.61|18866.61|18866.61|18866.61|18866.61|18866.61|18866.61|0
1753361190000|2025-07-24 12:46:30|18867.22|18867.22|18861.81|18861.81|18867.22|18867.22|18861.81|18861.81|0
1753361210000|2025-07-24 12:46:50|18862.41|18862.41|18868.51|18868.51|18868.51|18868.51|18862.41|18862.41|0
1753361220000|2025-07-24 12:47:00|18870.55|18870.55|18868.51|18868.51|18870.55|18870.55|18868.51|18868.51|0
1753361240000|2025-07-24 12:47:20|18873.92|18873.92|18873.92|18873.92|18873.92|18873.92|18873.92|18873.92|0
1753361280000|2025-07-24 12:48:00|18872.12|18872.12|18872.12|18872.12|18872.12|18872.12|18872.12|18872.12|0
1753361340000|2025-07-24 12:49:00|18876.19|18876.19|18876.19|18876.19|18876.19|18876.19|18876.19|18876.19|0
1753361350000|2025-07-24 12:49:10|18876.79|18876.79|18876.79|18876.79|18876.79|18876.79|18876.79|18876.79|0
1753361370000|2025-07-24 12:49:30|18877.08|18877.08|18876.46|18876.46|18877.37|18877.37|18876.46|18876.46|0
1753361380000|2025-07-24 12:49:40|18874.42|18874.42|18868.32|18868.32|18874.42|18874.42|18868.32|18868.32|0
1753361390000|2025-07-24 12:49:50|18866.52|18866.52|18863.88|18863.88|18866.52|18866.52|18863.88|18863.88|0
1753361400000|2025-07-24 12:50:00|18863.58|18863.58|18863.27|18863.27|18863.58|18863.58|18863.27|18863.27|0
1753361420000|2025-07-24 12:50:20|18862.97|18862.97|18862.97|18862.97|18862.97|18862.97|18862.97|18862.97|0
1753361450000|2025-07-24 12:50:50|18860.93|18860.93|18860.93|18860.93|18860.93|18860.93|18860.93|18860.93|0
1753361460000|2025-07-24 12:51:00|18861.24|18861.24|18861.24|18861.24|18861.24|18861.24|18861.24|18861.24|0
1753361540000|2025-07-24 12:52:20|18862.45|18862.45|18862.45|18862.45|18862.45|18862.45|18862.45|18862.45|0
1753361550000|2025-07-24 12:52:30|18861.84|18861.84|18859.81|18859.81|18861.84|18861.84|18859.81|18859.81|0
1753361560000|2025-07-24 12:52:40|18855.74|18855.74|18855.74|18855.74|18855.74|18855.74|18855.74|18855.74|0
1753361580000|2025-07-24 12:53:00|18855.84|18855.84|18855.84|18855.84|18855.84|18855.84|18855.84|18855.84|0
1753361600000|2025-07-24 12:53:20|18855.23|18855.23|18854.63|18854.63|18855.23|18855.23|18854.63|18854.63|0
1753361650000|2025-07-24 12:54:10|18848.53|18848.53|18848.53|18848.53|18848.53|18848.53|18848.53|18848.53|0
1753361680000|2025-07-24 12:54:40|18849.13|18849.13|18849.13|18849.13|18849.13|18849.13|18849.13|18849.13|0
1753361690000|2025-07-24 12:54:50|18855.24|18855.24|18855.24|18855.24|18855.24|18855.24|18855.24|18855.24|0
1753361700000|2025-07-24 12:55:00|18849.83|18849.83|18850.43|18850.43|18850.43|18850.43|18849.83|18849.83|0
1753361710000|2025-07-24 12:55:10|18851.64|18851.64|18851.64|18851.64|18851.64|18851.64|18851.64|18851.64|0
1753361720000|2025-07-24 12:55:20|18851.95|18851.95|18851.95|18851.95|18851.95|18851.95|18851.95|18851.95|0
1753361740000|2025-07-24 12:55:40|18852.55|18852.55|18856.62|18856.62|18856.62|18856.62|18852.55|18852.55|0
1753361750000|2025-07-24 12:55:50|18859.03|18859.03|18859.03|18859.03|18859.03|18859.03|18859.03|18859.03|0
1753361810000|2025-07-24 12:56:50|18863.09|18863.09|18866.47|18866.47|18868.5|18868.5|18863.09|18863.09|0
1753361820000|2025-07-24 12:57:00|18870.54|18870.54|18870.54|18870.54|18870.54|18870.54|18870.54|18870.54|0
1753361830000|2025-07-24 12:57:10|18868.5|18868.5|18866.47|18866.47|18868.5|18868.5|18866.47|18866.47|0
1753361880000|2025-07-24 12:58:00|18864.67|18864.67|18860.23|18860.23|18866.7|18866.7|18860.23|18860.23|0
1753361900000|2025-07-24 12:58:20|18858.42|18858.42|18858.42|18858.42|18858.42|18858.42|18858.42|18858.42|0
1753361960000|2025-07-24 12:59:20|18860.24|18860.24|18860.24|18860.24|18860.24|18860.24|18860.24|18860.24|0
1753361980000|2025-07-24 12:59:40|18859.96|18859.96|18859.96|18859.96|18859.96|18859.96|18859.96|18859.96|0
1753362000000|2025-07-24 13:00:00|18861.99|18861.99|18861.99|18861.99|18861.99|18861.99|18861.99|18861.99|0
1753362030000|2025-07-24 13:00:30|18864.02|18864.02|18864.33|18864.33|18864.33|18864.33|18864.02|18864.02|0
1753362050000|2025-07-24 13:00:50|18863.72|18863.72|18863.42|18863.42|18863.72|18863.72|18863.42|18863.42|0
1753362060000|2025-07-24 13:01:00|18861.38|18861.38|18861.38|18861.38|18861.38|18861.38|18861.38|18861.38|0
1753362080000|2025-07-24 13:01:20|18861.08|18861.08|18861.38|18861.38|18861.38|18861.38|18861.08|18861.08|0
1753362090000|2025-07-24 13:01:30|18855.74|18855.74|18853.71|18853.71|18855.74|18855.74|18853.71|18853.71|0
1753362130000|2025-07-24 13:02:10|18853.8|18853.8|18853.71|18853.71|18853.8|18853.8|18853.71|18853.71|0
1753362140000|2025-07-24 13:02:20|18857.78|18857.78|18857.78|18857.78|18857.78|18857.78|18857.78|18857.78|0
1753362180000|2025-07-24 13:03:00|18855.74|18855.74|18841.22|18841.22|18855.74|18855.74|18841.22|18841.22|0
1753362200000|2025-07-24 13:03:20|18839.19|18839.19|18839.19|18839.19|18839.19|18839.19|18839.19|18839.19|0
1753362210000|2025-07-24 13:03:30|18838.87|18838.87|18838.87|18838.87|18838.87|18838.87|18838.87|18838.87|0
1753362230000|2025-07-24 13:03:50|18839.47|18839.47|18839.47|18839.47|18839.47|18839.47|18839.47|18839.47|0
1753362240000|2025-07-24 13:04:00|18838.87|18838.87|18838.87|18838.87|18838.87|18838.87|18838.87|18838.87|0
1753362260000|2025-07-24 13:04:20|18837.07|18837.07|18830.66|18830.66|18837.07|18837.07|18830.66|18830.66|0
1753362270000|2025-07-24 13:04:30|18830.95|18830.95|18830.95|18830.95|18832.98|18832.98|18828.91|18828.91|0
1753362320000|2025-07-24 13:05:20|18824.84|18824.84|18826.88|18826.88|18826.88|18826.88|18824.84|18824.84|0
1753362340000|2025-07-24 13:05:40|18826.57|18826.57|18826.57|18826.57|18826.57|18826.57|18826.57|18826.57|0
1753362350000|2025-07-24 13:05:50|18828.61|18828.61|18828.61|18828.61|18828.61|18828.61|18828.61|18828.61|0
1753362370000|2025-07-24 13:06:10|18826.57|18826.57|18826.57|18826.57|18826.57|18826.57|18826.57|18826.57|0
1753362410000|2025-07-24 13:06:50|18828.38|18828.38|18834.62|18834.62|18834.62|18834.62|18828.38|18828.38|0
1753362480000|2025-07-24 13:08:00|18836.65|18836.65|18836.65|18836.65|18836.65|18836.65|18836.65|18836.65|0
1753362520000|2025-07-24 13:08:40|18834.85|18834.85|18832.82|18832.82|18834.85|18834.85|18832.82|18832.82|0
1753362530000|2025-07-24 13:08:50|18830.78|18830.78|18830.78|18830.78|18830.78|18830.78|18830.78|18830.78|0
1753362560000|2025-07-24 13:09:20|18830.18|18830.18|18830.18|18830.18|18830.18|18830.18|18830.18|18830.18|0
1753362570000|2025-07-24 13:09:30|18830.08|18830.08|18828.05|18828.05|18830.08|18830.08|18828.05|18828.05|0
1753362580000|2025-07-24 13:09:40|18827.73|18827.73|18827.73|18827.73|18827.73|18827.73|18827.73|18827.73|0
1753362660000|2025-07-24 13:11:00|18828.04|18828.04|18830.07|18830.07|18830.07|18830.07|18828.04|18828.04|0
1753362680000|2025-07-24 13:11:20|18828.27|18828.27|18828.27|18828.27|18828.27|18828.27|18828.27|18828.27|0
1753362710000|2025-07-24 13:11:50|18820.13|18820.13|18824.2|18824.2|18824.2|18824.2|18820.13|18820.13|0
1753362760000|2025-07-24 13:12:40|18824.37|18824.37|18824.37|18824.37|18824.55|18824.55|18824.37|18824.37|0
1753362780000|2025-07-24 13:13:00|18822.34|18822.34|18822.34|18822.34|18822.34|18822.34|18822.34|18822.34|0
1753362790000|2025-07-24 13:13:10|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|18822.02|0
1753362800000|2025-07-24 13:13:20|18822.93|18822.93|18822.93|18822.93|18822.93|18822.93|18822.93|18822.93|0
1753362820000|2025-07-24 13:13:40|18816.82|18816.82|18816.82|18816.82|18816.82|18816.82|18816.82|18816.82|0
1753362830000|2025-07-24 13:13:50|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|0
1753362880000|2025-07-24 13:14:40|18816.82|18816.82|18818.86|18818.86|18818.86|18818.86|18816.82|18816.82|0
1753362910000|2025-07-24 13:15:10|18819.77|18819.77|18821.8|18821.8|18821.8|18821.8|18819.77|18819.77|0
1753362920000|2025-07-24 13:15:20|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|0
1753362940000|2025-07-24 13:15:40|18816.82|18816.82|18816.82|18816.82|18816.82|18816.82|18816.82|18816.82|0
1753362950000|2025-07-24 13:15:50|18815.02|18815.02|18815.02|18815.02|18815.02|18815.02|18815.02|18815.02|0
1753362960000|2025-07-24 13:16:00|18810.95|18810.95|18810.95|18810.95|18810.95|18810.95|18810.95|18810.95|0
1753363010000|2025-07-24 13:16:50|18806.28|18806.28|18806.28|18806.28|18806.28|18806.28|18806.28|18806.28|0
1753363020000|2025-07-24 13:17:00|18806.6|18806.6|18806.6|18806.6|18806.6|18806.6|18806.6|18806.6|0
1753363080000|2025-07-24 13:18:00|18808.63|18808.63|18808.93|18808.93|18808.93|18808.93|18808.63|18808.63|0
1753363090000|2025-07-24 13:18:10|18808.62|18808.62|18808.62|18808.62|18808.62|18808.62|18808.62|18808.62|0
1753363100000|2025-07-24 13:18:20|18808.52|18808.52|18808.52|18808.52|18808.52|18808.52|18808.52|18808.52|0
1753363140000|2025-07-24 13:19:00|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|18806.72|0
1753363150000|2025-07-24 13:19:10|18802.65|18802.65|18795.85|18795.85|18802.65|18802.65|18795.85|18795.85|0
1753363160000|2025-07-24 13:19:20|18795.25|18795.25|18795.25|18795.25|18795.25|18795.25|18795.25|18795.25|0
1753363170000|2025-07-24 13:19:30|18797.28|18797.28|18790.27|18790.27|18797.28|18797.28|18790.27|18790.27|0
1753363180000|2025-07-24 13:19:40|18788.47|18788.47|18788.47|18788.47|18788.47|18788.47|18788.47|18788.47|0
1753363190000|2025-07-24 13:19:50|18784.4|18784.4|18788.47|18788.47|18788.47|18788.47|18784.4|18784.4|0
1753363200000|2025-07-24 13:20:00|18790.27|18790.27|18789.97|18789.97|18790.57|18790.57|18789.97|18789.97|0
1753363210000|2025-07-24 13:20:10|18789.37|18789.37|18789.37|18789.37|18789.37|18789.37|18789.37|18789.37|0
1753363230000|2025-07-24 13:20:30|18787.56|18787.56|18787.56|18787.56|18787.56|18787.56|18787.56|18787.56|0
1753363260000|2025-07-24 13:21:00|18789.6|18789.6|18789.6|18789.6|18789.6|18789.6|18789.6|18789.6|0
1753363270000|2025-07-24 13:21:10|18787.8|18787.8|18787.8|18787.8|18787.8|18787.8|18787.8|18787.8|0
1753363280000|2025-07-24 13:21:20|18781.69|18781.69|18785.53|18785.53|18785.53|18785.53|18781.69|18781.69|0
1753363290000|2025-07-24 13:21:30|18781.46|18781.46|18778.54|18778.54|18781.46|18781.46|18778.54|18778.54|0
1753363300000|2025-07-24 13:21:40|18782.61|18782.61|18782.61|18782.61|18782.61|18782.61|18782.61|18782.61|0
1753363310000|2025-07-24 13:21:50|18777.2|18777.2|18777.2|18777.2|18777.2|18777.2|18777.2|18777.2|0
1753363340000|2025-07-24 13:22:20|18776.59|18776.59|18775.99|18775.99|18776.59|18776.59|18775.99|18775.99|0
1753363360000|2025-07-24 13:22:40|18776.59|18776.59|18776.59|18776.59|18776.59|18776.59|18776.59|18776.59|0
1753363370000|2025-07-24 13:22:50|18776.66|18776.66|18777.27|18777.27|18777.27|18777.27|18776.66|18776.66|0
1753363390000|2025-07-24 13:23:10|18775.24|18775.24|18775.24|18775.24|18775.24|18775.24|18775.24|18775.24|0
1753363400000|2025-07-24 13:23:20|18773.2|18773.2|18773.2|18773.2|18773.2|18773.2|18773.2|18773.2|0
1753363410000|2025-07-24 13:23:30|18773.03|18773.03|18773.2|18773.2|18773.2|18773.2|18773.03|18773.03|0
1753363440000|2025-07-24 13:24:00|18775.24|18775.24|18780.73|18780.73|18784.8|18784.8|18775.24|18775.24|0
1753363450000|2025-07-24 13:24:10|18782.54|18782.54|18782.54|18782.54|18782.54|18782.54|18782.54|18782.54|0
1753363460000|2025-07-24 13:24:20|18786.14|18786.14|18786.14|18786.14|18786.14|18786.14|18786.14|18786.14|0
1753363500000|2025-07-24 13:25:00|18794.28|18794.28|18792.24|18792.24|18794.28|18794.28|18792.24|18792.24|0
1753363510000|2025-07-24 13:25:10|18790.21|18790.21|18788.41|18788.41|18790.21|18790.21|18788.41|18788.41|0
1753363540000|2025-07-24 13:25:40|18786.37|18786.37|18782.3|18782.3|18786.37|18786.37|18782.3|18782.3|0
1753363570000|2025-07-24 13:26:10|18784.34|18784.34|18784.34|18784.34|18784.34|18784.34|18784.34|18784.34|0
1753363590000|2025-07-24 13:26:30|18786.37|18786.37|18786.37|18786.37|18786.37|18786.37|18786.37|18786.37|0
1753363610000|2025-07-24 13:26:50|18782.3|18782.3|18780.27|18780.27|18782.3|18782.3|18780.27|18780.27|0
1753363640000|2025-07-24 13:27:20|18780.88|18780.88|18786.16|18786.16|18786.16|18786.16|18780.88|18780.88|0
1753363660000|2025-07-24 13:27:40|18788.79|18788.79|18788.79|18788.79|18788.79|18788.79|18788.79|18788.79|0
1753363670000|2025-07-24 13:27:50|18790.83|18790.83|18790.83|18790.83|18790.83|18790.83|18790.83|18790.83|0
1753363680000|2025-07-24 13:28:00|18791.13|18791.13|18793.17|18793.17|18795.2|18795.2|18791.13|18791.13|0
1753363690000|2025-07-24 13:28:10|18793.26|18793.26|18793.26|18793.26|18793.26|18793.26|18793.26|18793.26|0
1753363700000|2025-07-24 13:28:20|18789.19|18789.19|18786.44|18786.44|18789.38|18789.38|18786.44|18786.44|0
1753363710000|2025-07-24 13:28:30|18784.63|18784.63|18784.63|18784.63|18784.63|18784.63|18784.63|18784.63|0
1753363770000|2025-07-24 13:29:30|18786.44|18786.44|18794.57|18794.57|18794.57|18794.57|18786.44|18786.44|0
1753363790000|2025-07-24 13:29:50|18792.77|18792.77|18790.13|18790.13|18792.77|18792.77|18789.22|18789.22|0
1753363800000|2025-07-24 13:30:00|18792.17|18792.17|18796|18796|18796|18796|18792.17|18792.17|0
1753363810000|2025-07-24 13:30:10|18793.97|18793.97|18793.97|18793.97|18793.97|18793.97|18793.97|18793.97|0
1753363820000|2025-07-24 13:30:20|18791.93|18791.93|18785.69|18785.69|18791.93|18791.93|18785.69|18785.69|0
1753363830000|2025-07-24 13:30:30|18783.88|18783.88|18785.1|18785.1|18785.1|18785.1|18783.88|18783.88|0
1753363840000|2025-07-24 13:30:40|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|18786.9|0
1753363850000|2025-07-24 13:30:50|18784.87|18784.87|18784.87|18784.87|18784.87|18784.87|18784.87|18784.87|0
1753363860000|2025-07-24 13:31:00|18781.03|18781.03|18784.34|18784.34|18784.34|18784.34|18781.03|18781.03|0
1753363870000|2025-07-24 13:31:10|18778.24|18778.24|18783.74|18783.74|18783.74|18783.74|18778.24|18778.24|0
1753363880000|2025-07-24 13:31:20|18779.67|18779.67|18774.99|18774.99|18781.7|18781.7|18774.99|18774.99|0
1753363890000|2025-07-24 13:31:30|18781.1|18781.1|18781.1|18781.1|18781.1|18781.1|18781.1|18781.1|0
1753363900000|2025-07-24 13:31:40|18783.13|18783.13|18786.13|18786.13|18792.84|18792.84|18783.13|18783.13|0
1753363910000|2025-07-24 13:31:50|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|18784.33|0
1753363920000|2025-07-24 13:32:00|18778.23|18778.23|18782.3|18782.3|18782.3|18782.3|18778.23|18778.23|0
1753363930000|2025-07-24 13:32:10|18778.69|18778.69|18778.69|18778.69|18778.69|18778.69|18778.69|18778.69|0
1753363960000|2025-07-24 13:32:40|18776.66|18776.66|18766.34|18766.34|18776.66|18776.66|18762.28|18762.28|0
1753363970000|2025-07-24 13:32:50|18762.74|18762.74|18766.49|18766.49|18766.49|18766.49|18762.42|18762.42|0
1753363980000|2025-07-24 13:33:00|18768.52|18768.52|18767.64|18767.64|18768.52|18768.52|18767.64|18767.64|0
1753364000000|2025-07-24 13:33:20|18761.53|18761.53|18761.53|18761.53|18761.53|18761.53|18761.53|18761.53|0
1753364010000|2025-07-24 13:33:30|18759.73|18759.73|18761.77|18761.77|18761.77|18761.77|18759.73|18759.73|0
1753364020000|2025-07-24 13:33:40|18755.66|18755.66|18759.73|18759.73|18759.73|18759.73|18755.66|18755.66|0
1753364030000|2025-07-24 13:33:50|18759.13|18759.13|18759.13|18759.13|18759.13|18759.13|18759.13|18759.13|0
1753364080000|2025-07-24 13:34:40|18762.73|18762.73|18771.47|18771.47|18775.54|18775.54|18762.73|18762.73|0
1753364090000|2025-07-24 13:34:50|18773.51|18773.51|18773.51|18773.51|18773.51|18773.51|18773.51|18773.51|0
1753364100000|2025-07-24 13:35:00|18775.31|18775.31|18766.86|18766.86|18775.31|18775.31|18766.86|18766.86|0
1753364110000|2025-07-24 13:35:10|18762.79|18762.79|18760.75|18760.75|18762.79|18762.79|18760.75|18760.75|0
1753364120000|2025-07-24 13:35:20|18761.06|18761.06|18779.27|18779.27|18779.27|18779.27|18761.06|18761.06|0
1753364130000|2025-07-24 13:35:30|18778.67|18778.67|18782.74|18782.74|18782.74|18782.74|18778.67|18778.67|0
1753364140000|2025-07-24 13:35:40|18780.71|18780.71|18782.52|18782.52|18782.52|18782.52|18780.71|18780.71|0
1753364170000|2025-07-24 13:36:10|18782.83|18782.83|18784.63|18784.63|18784.63|18784.63|18782.83|18782.83|0
1753364180000|2025-07-24 13:36:20|18782.83|18782.83|18782.83|18782.83|18786.43|18786.43|18782.83|18782.83|0
1753364190000|2025-07-24 13:36:30|18783.43|18783.43|18778.76|18778.76|18783.43|18783.43|18778.76|18778.76|0
1753364200000|2025-07-24 13:36:40|18780.79|18780.79|18780.79|18780.79|18780.79|18780.79|18780.79|18780.79|0
1753364210000|2025-07-24 13:36:50|18784.86|18784.86|18788.93|18788.93|18788.93|18788.93|18784.86|18784.86|0
1753364220000|2025-07-24 13:37:00|18789.22|18789.22|18791.25|18791.25|18791.25|18791.25|18787.18|18787.18|0
1753364230000|2025-07-24 13:37:10|18789.22|18789.22|18791.25|18791.25|18791.25|18791.25|18781.08|18781.08|0
1753364240000|2025-07-24 13:37:20|18787.18|18787.18|18787.18|18787.18|18787.18|18787.18|18787.18|18787.18|0
1753364250000|2025-07-24 13:37:30|18791.25|18791.25|18791.25|18791.25|18791.25|18791.25|18791.25|18791.25|0
1753364280000|2025-07-24 13:38:00|18794.86|18794.86|18798.93|18798.93|18798.93|18798.93|18792.82|18792.82|0
1753364290000|2025-07-24 13:38:10|18794.86|18794.86|18794.86|18794.86|18794.86|18794.86|18794.86|18794.86|0
1753364300000|2025-07-24 13:38:20|18792.82|18792.82|18784.92|18784.92|18792.82|18792.82|18784.92|18784.92|0
1753364310000|2025-07-24 13:38:30|18784.61|18784.61|18780.54|18780.54|18784.61|18784.61|18780.54|18780.54|0
1753364320000|2025-07-24 13:38:40|18778.51|18778.51|18782.58|18782.58|18782.58|18782.58|18778.51|18778.51|0
1753364330000|2025-07-24 13:38:50|18780.78|18780.78|18782.58|18782.58|18782.58|18782.58|18780.78|18780.78|0
1753364340000|2025-07-24 13:39:00|18782.77|18782.77|18782.77|18782.77|18782.77|18782.77|18782.77|18782.77|0
1753364380000|2025-07-24 13:39:40|18786.84|18786.84|18792.54|18792.54|18792.54|18792.54|18786.84|18786.84|0
1753364390000|2025-07-24 13:39:50|18794.57|18794.57|18794.57|18794.57|18794.57|18794.57|18794.57|18794.57|0
1753364400000|2025-07-24 13:40:00|18795.21|18795.21|18801.08|18801.08|18801.4|18801.4|18795.21|18795.21|0
1753364410000|2025-07-24 13:40:10|18801.4|18801.4|18801.4|18801.4|18801.4|18801.4|18801.4|18801.4|0
1753364430000|2025-07-24 13:40:30|18802|18802|18802|18802|18802|18802|18802|18802|0
1753364450000|2025-07-24 13:40:50|18799.96|18799.96|18799.96|18799.96|18799.96|18799.96|18799.96|18799.96|0
1753364460000|2025-07-24 13:41:00|18804.03|18804.03|18812.17|18812.17|18812.17|18812.17|18804.03|18804.03|0
1753364470000|2025-07-24 13:41:10|18815.78|18815.78|18817.87|18817.87|18817.87|18817.87|18815.78|18815.78|0
1753364490000|2025-07-24 13:41:30|18818.18|18818.18|18822.25|18822.25|18822.25|18822.25|18818.18|18818.18|0
1753364500000|2025-07-24 13:41:40|18822.54|18822.54|18822.54|18822.54|18822.54|18822.54|18822.54|18822.54|0
1753364510000|2025-07-24 13:41:50|18824.34|18824.34|18824.34|18824.34|18824.34|18824.34|18824.34|18824.34|0
1753364520000|2025-07-24 13:42:00|18828.41|18828.41|18828.41|18828.41|18828.41|18828.41|18828.41|18828.41|0
1753364540000|2025-07-24 13:42:20|18829.62|18829.62|18829.62|18829.62|18829.62|18829.62|18829.62|18829.62|0
1753364550000|2025-07-24 13:42:30|18830.83|18830.83|18834.66|18834.66|18834.66|18834.66|18830.83|18830.83|0
1753364560000|2025-07-24 13:42:40|18832.63|18832.63|18826.16|18826.16|18832.63|18832.63|18826.16|18826.16|0
1753364580000|2025-07-24 13:43:00|18828.19|18828.19|18828.19|18828.19|18828.19|18828.19|18828.19|18828.19|0
1753364610000|2025-07-24 13:43:30|18824.12|18824.12|18824.12|18824.12|18824.12|18824.12|18824.12|18824.12|0
1753364620000|2025-07-24 13:43:40|18830.22|18830.22|18828.42|18828.42|18830.22|18830.22|18828.42|18828.42|0
1753364630000|2025-07-24 13:43:50|18832.03|18832.03|18832.03|18832.03|18832.03|18832.03|18832.03|18832.03|0
1753364650000|2025-07-24 13:44:10|18829.99|18829.99|18829.99|18829.99|18829.99|18829.99|18829.99|18829.99|0
1753364670000|2025-07-24 13:44:30|18827.96|18827.96|18817.79|18817.79|18827.96|18827.96|18817.79|18817.79|0
1753364680000|2025-07-24 13:44:40|18817.48|18817.48|18825.62|18825.62|18827.66|18827.66|18817.48|18817.48|0
1753364700000|2025-07-24 13:45:00|18827.66|18827.66|18825.62|18825.62|18831.72|18831.72|18825.62|18825.62|0
1753364710000|2025-07-24 13:45:10|18823.59|18823.59|18827.66|18827.66|18827.66|18827.66|18823.59|18823.59|0
1753364720000|2025-07-24 13:45:20|18831.72|18831.72|18836.7|18836.7|18836.7|18836.7|18831.72|18831.72|0
1753364750000|2025-07-24 13:45:50|18837.61|18837.61|18837.61|18837.61|18837.61|18837.61|18837.61|18837.61|0
1753364780000|2025-07-24 13:46:20|18835.57|18835.57|18835.57|18835.57|18835.57|18835.57|18835.57|18835.57|0
1753364800000|2025-07-24 13:46:40|18833.77|18833.77|18833.77|18833.77|18833.77|18833.77|18833.77|18833.77|0
1753364810000|2025-07-24 13:46:50|18831.74|18831.74|18829.7|18829.7|18831.74|18831.74|18829.7|18829.7|0
1753364830000|2025-07-24 13:47:10|18829.38|18829.38|18824.71|18824.71|18829.38|18829.38|18824.71|18824.71|0
1753364850000|2025-07-24 13:47:30|18828.78|18828.78|18826.74|18826.74|18828.78|18828.78|18826.74|18826.74|0
1753364860000|2025-07-24 13:47:40|18827.03|18827.03|18827.03|18827.03|18827.03|18827.03|18827.03|18827.03|0
1753364870000|2025-07-24 13:47:50|18829.06|18829.06|18827.03|18827.03|18829.06|18829.06|18827.03|18827.03|0
1753364880000|2025-07-24 13:48:00|18828.83|18828.83|18834.13|18834.13|18834.13|18834.13|18828.83|18828.83|0
1753364890000|2025-07-24 13:48:10|18832.09|18832.09|18834.13|18834.13|18837.73|18837.73|18832.09|18832.09|0
1753364900000|2025-07-24 13:48:20|18832.09|18832.09|18832.09|18832.09|18832.09|18832.09|18832.09|18832.09|0
1753364910000|2025-07-24 13:48:30|18831.49|18831.49|18831.49|18831.49|18831.49|18831.49|18831.49|18831.49|0
1753364920000|2025-07-24 13:48:40|18832.09|18832.09|18832.09|18832.09|18832.09|18832.09|18832.09|18832.09|0
1753364930000|2025-07-24 13:48:50|18832.4|18832.4|18832.4|18832.4|18832.4|18832.4|18832.4|18832.4|0
1753364940000|2025-07-24 13:49:00|18832.09|18832.09|18830.06|18830.06|18832.09|18832.09|18830.06|18830.06|0
1753364970000|2025-07-24 13:49:30|18838.2|18838.2|18838.2|18838.2|18838.2|18838.2|18838.2|18838.2|0
1753364980000|2025-07-24 13:49:40|18838.8|18838.8|18834.73|18834.73|18838.8|18838.8|18834.73|18834.73|0
1753364990000|2025-07-24 13:49:50|18832.7|18832.7|18832.7|18832.7|18832.7|18832.7|18832.7|18832.7|0
1753365000000|2025-07-24 13:50:00|18830.66|18830.66|18830.06|18830.06|18830.66|18830.66|18830.06|18830.06|0
1753365020000|2025-07-24 13:50:20|18831.86|18831.86|18833.36|18833.36|18833.36|18833.36|18831.56|18831.56|0
1753365040000|2025-07-24 13:50:40|18831.56|18831.56|18831.19|18831.19|18831.79|18831.79|18829.76|18829.76|0
1753365050000|2025-07-24 13:50:50|18829.15|18829.15|18829.15|18829.15|18829.15|18829.15|18829.15|18829.15|0
1753365060000|2025-07-24 13:51:00|18829.46|18829.46|18829.46|18829.46|18829.46|18829.46|18829.46|18829.46|0
1753365070000|2025-07-24 13:51:10|18829.17|18829.17|18829.46|18829.46|18829.46|18829.46|18829.17|18829.17|0
1753365090000|2025-07-24 13:51:30|18837.13|18837.13|18837.43|18837.43|18837.43|18837.43|18837.13|18837.13|0
1753365110000|2025-07-24 13:51:50|18838.04|18838.04|18838.65|18838.65|18838.65|18838.65|18838.04|18838.04|0
1753365120000|2025-07-24 13:52:00|18840.68|18840.68|18841.28|18841.28|18841.28|18841.28|18840.68|18840.68|0
1753365130000|2025-07-24 13:52:10|18841|18841|18841|18841|18841|18841|18841|18841|0
1753365170000|2025-07-24 13:52:50|18839.19|18839.19|18839.19|18839.19|18839.19|18839.19|18839.19|18839.19|0
1753365180000|2025-07-24 13:53:00|18837.16|18837.16|18831.29|18831.29|18837.16|18837.16|18831.29|18831.29|0
1753365190000|2025-07-24 13:53:10|18831.57|18831.57|18831.57|18831.57|18831.57|18831.57|18831.57|18831.57|0
1753365200000|2025-07-24 13:53:20|18830.97|18830.97|18830.97|18830.97|18830.97|18830.97|18830.97|18830.97|0
1753365210000|2025-07-24 13:53:30|18828.33|18828.33|18826.52|18826.52|18828.33|18828.33|18826.52|18826.52|0
1753365220000|2025-07-24 13:53:40|18824.49|18824.49|18824.49|18824.49|18824.49|18824.49|18824.49|18824.49|0
1753365230000|2025-07-24 13:53:50|18822.46|18822.46|18822.46|18822.46|18822.46|18822.46|18822.46|18822.46|0
1753365240000|2025-07-24 13:54:00|18820.42|18820.42|18820.42|18820.42|18820.42|18820.42|18820.42|18820.42|0
1753365250000|2025-07-24 13:54:10|18818.39|18818.39|18818.39|18818.39|18818.39|18818.39|18818.39|18818.39|0
1753365320000|2025-07-24 13:55:20|18816.58|18816.58|18816.77|18816.77|18816.87|18816.87|18816.58|18816.58|0
1753365340000|2025-07-24 13:55:40|18816.17|18816.17|18815.56|18815.56|18816.17|18816.17|18815.56|18815.56|0
1753365350000|2025-07-24 13:55:50|18813.76|18813.76|18813.76|18813.76|18813.76|18813.76|18813.76|18813.76|0
1753365370000|2025-07-24 13:56:10|18809.6|18809.6|18813.67|18813.67|18813.67|18813.67|18807.56|18807.56|0
1753365380000|2025-07-24 13:56:20|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|0
1753365400000|2025-07-24 13:56:40|18807.87|18807.87|18807.87|18807.87|18807.87|18807.87|18807.87|18807.87|0
1753365450000|2025-07-24 13:57:30|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|0
1753365460000|2025-07-24 13:57:40|18805.83|18805.83|18807.26|18807.26|18807.26|18807.26|18805.23|18805.23|0
1753365470000|2025-07-24 13:57:50|18803.19|18803.19|18803.19|18803.19|18803.19|18803.19|18803.19|18803.19|0
1753365480000|2025-07-24 13:58:00|18805.23|18805.23|18805.23|18805.23|18805.23|18805.23|18805.23|18805.23|0
1753365550000|2025-07-24 13:59:10|18807.26|18807.26|18807.26|18807.26|18807.26|18807.26|18807.26|18807.26|0
1753365560000|2025-07-24 13:59:20|18806.35|18806.35|18802.28|18802.28|18806.35|18806.35|18800.25|18800.25|0
1753365570000|2025-07-24 13:59:30|18798.21|18798.21|18804.32|18804.32|18806.35|18806.35|18798.21|18798.21|0
1753365600000|2025-07-24 14:00:00|18798.21|18798.21|18802.28|18802.28|18802.28|18802.28|18798.21|18798.21|0
1753365610000|2025-07-24 14:00:10|18796.87|18796.87|18790.77|18790.77|18796.87|18796.87|18790.77|18790.77|0
1753365620000|2025-07-24 14:00:20|18792.8|18792.8|18792.23|18792.23|18792.8|18792.8|18792.23|18792.23|0
1753365630000|2025-07-24 14:00:30|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|18794.04|0
1753365640000|2025-07-24 14:00:40|18792.23|18792.23|18791.82|18791.82|18794.04|18794.04|18791.82|18791.82|0
1753365650000|2025-07-24 14:00:50|18788.88|18788.88|18790.74|18790.74|18790.91|18790.91|18788.88|18788.88|0
1753365670000|2025-07-24 14:01:10|18790.13|18790.13|18785.46|18785.46|18790.13|18790.13|18785.46|18785.46|0
1753365680000|2025-07-24 14:01:20|18784.86|18784.86|18784.86|18784.86|18784.86|18784.86|18784.86|18784.86|0
1753365690000|2025-07-24 14:01:30|18781.25|18781.25|18779.45|18779.45|18781.25|18781.25|18779.45|18779.45|0
1753365700000|2025-07-24 14:01:40|18781.48|18781.48|18782.38|18782.38|18782.38|18782.38|18781.48|18781.48|0
1753365710000|2025-07-24 14:01:50|18784.41|18784.41|18784.41|18784.41|18784.41|18784.41|18784.41|18784.41|0
1753365720000|2025-07-24 14:02:00|18788.48|18788.48|18788.48|18788.48|18788.48|18788.48|18788.48|18788.48|0
1753365730000|2025-07-24 14:02:10|18782.38|18782.38|18778.31|18778.31|18782.38|18782.38|18778.31|18778.31|0
1753365750000|2025-07-24 14:02:30|18780.11|18780.11|18780.11|18780.11|18780.11|18780.11|18780.11|18780.11|0
1753365770000|2025-07-24 14:02:50|18784.18|18784.18|18784.35|18784.35|18784.35|18784.35|18784.18|18784.18|0
1753365790000|2025-07-24 14:03:10|18780.28|18780.28|18780.11|18780.11|18780.28|18780.28|18780.11|18780.11|0
1753365810000|2025-07-24 14:03:30|18778.31|18778.31|18778.31|18778.31|18778.31|18778.31|18778.31|18778.31|0
1753365820000|2025-07-24 14:03:40|18773.92|18773.92|18768.28|18768.28|18773.92|18773.92|18768.28|18768.28|0
1753365830000|2025-07-24 14:03:50|18767.96|18767.96|18767.96|18767.96|18767.96|18767.96|18767.96|18767.96|0
1753365840000|2025-07-24 14:04:00|18765.93|18765.93|18767.36|18767.36|18767.96|18767.96|18765.93|18765.93|0
1753365860000|2025-07-24 14:04:20|18771.2|18771.2|18771.2|18771.2|18771.2|18771.2|18771.2|18771.2|0
1753365880000|2025-07-24 14:04:40|18769.16|18769.16|18769.16|18769.16|18769.16|18769.16|18769.16|18769.16|0
1753365890000|2025-07-24 14:04:50|18768.56|18768.56|18768.56|18768.56|18768.56|18768.56|18768.56|18768.56|0
1753365900000|2025-07-24 14:05:00|18766.75|18766.75|18766.75|18766.75|18766.75|18766.75|18766.75|18766.75|0
1753365910000|2025-07-24 14:05:10|18768.79|18768.79|18768.79|18768.79|18768.79|18768.79|18768.79|18768.79|0
1753365920000|2025-07-24 14:05:20|18770.59|18770.59|18770.59|18770.59|18770.59|18770.59|18770.59|18770.59|0
1753365930000|2025-07-24 14:05:30|18766.99|18766.99|18766.99|18766.99|18766.99|18766.99|18766.99|18766.99|0
1753365940000|2025-07-24 14:05:40|18767.59|18767.59|18787.24|18787.24|18787.24|18787.24|18767.59|18767.59|0
1753365960000|2025-07-24 14:06:00|18785.2|18785.2|18783.77|18783.77|18785.2|18785.2|18783.17|18783.17|0
1753365970000|2025-07-24 14:06:10|18785.81|18785.81|18781.74|18781.74|18785.81|18785.81|18781.74|18781.74|0
1753366040000|2025-07-24 14:07:20|18781.43|18781.43|18781.43|18781.43|18781.43|18781.43|18781.43|18781.43|0
1753366060000|2025-07-24 14:07:40|18779.4|18779.4|18779.4|18779.4|18779.4|18779.4|18779.4|18779.4|0
1753366070000|2025-07-24 14:07:50|18781.43|18781.43|18781.43|18781.43|18781.43|18781.43|18781.43|18781.43|0
1753366080000|2025-07-24 14:08:00|18783.47|18783.47|18783.47|18783.47|18783.47|18783.47|18783.47|18783.47|0
1753366090000|2025-07-24 14:08:10|18783.79|18783.79|18784.09|18784.09|18784.09|18784.09|18783.79|18783.79|0
1753366110000|2025-07-24 14:08:30|18786.12|18786.12|18786.12|18786.12|18786.12|18786.12|18786.12|18786.12|0
1753366120000|2025-07-24 14:08:40|18788.16|18788.16|18785.82|18785.82|18788.16|18788.16|18785.82|18785.82|0
1753366150000|2025-07-24 14:09:10|18783.79|18783.79|18779.72|18779.72|18783.79|18783.79|18779.72|18779.72|0
1753366160000|2025-07-24 14:09:20|18775.81|18775.81|18775.81|18775.81|18775.81|18775.81|18775.81|18775.81|0
1753366170000|2025-07-24 14:09:30|18775.49|18775.49|18773.22|18773.22|18777.29|18777.29|18773.22|18773.22|0
1753366200000|2025-07-24 14:10:00|18771.19|18771.19|18771.19|18771.19|18771.19|18771.19|18771.19|18771.19|0
1753366220000|2025-07-24 14:10:20|18775.26|18775.26|18775.03|18775.03|18781.13|18781.13|18773.22|18773.22|0
1753366270000|2025-07-24 14:11:10|18772.99|18772.99|18772.99|18772.99|18772.99|18772.99|18772.99|18772.99|0
1753366280000|2025-07-24 14:11:20|18775.03|18775.03|18775.03|18775.03|18775.03|18775.03|18775.03|18775.03|0
1753366300000|2025-07-24 14:11:40|18776.83|18776.83|18778.87|18778.87|18778.87|18778.87|18776.83|18776.83|0
1753366320000|2025-07-24 14:12:00|18776.83|18776.83|18778.87|18778.87|18778.87|18778.87|18776.83|18776.83|0
1753366340000|2025-07-24 14:12:20|18780.9|18780.9|18782.93|18782.93|18782.93|18782.93|18780.9|18780.9|0
1753366350000|2025-07-24 14:12:30|18780.9|18780.9|18778.87|18778.87|18780.9|18780.9|18778.87|18778.87|0
1753366370000|2025-07-24 14:12:50|18778.77|18778.77|18778.77|18778.77|18778.77|18778.77|18778.77|18778.77|0
1753366380000|2025-07-24 14:13:00|18770.63|18770.63|18774.24|18774.24|18774.24|18774.24|18770.63|18770.63|0
1753366390000|2025-07-24 14:13:10|18772.44|18772.44|18772.44|18772.44|18772.44|18772.44|18772.44|18772.44|0
1753366410000|2025-07-24 14:13:30|18770.63|18770.63|18770.63|18770.63|18770.63|18770.63|18770.63|18770.63|0
1753366430000|2025-07-24 14:13:50|18772.44|18772.44|18773.04|18773.04|18773.04|18773.04|18772.44|18772.44|0
1753366440000|2025-07-24 14:14:00|18773.35|18773.35|18774.48|18774.48|18774.48|18774.48|18772.45|18772.45|0
1753366460000|2025-07-24 14:14:20|18774.18|18774.18|18776.21|18776.21|18776.21|18776.21|18774.18|18774.18|0
1753366470000|2025-07-24 14:14:30|18776.82|18776.82|18776.82|18776.82|18776.82|18776.82|18776.82|18776.82|0
1753366510000|2025-07-24 14:15:10|18780.42|18780.42|18780.42|18780.42|18780.42|18780.42|18780.42|18780.42|0
1753366520000|2025-07-24 14:15:20|18784.26|18784.26|18784.26|18784.26|18784.26|18784.26|18784.26|18784.26|0
1753366530000|2025-07-24 14:15:30|18782.22|18782.22|18777.5|18777.5|18782.22|18782.22|18777.5|18777.5|0
1753366540000|2025-07-24 14:15:40|18775.7|18775.7|18775.7|18775.7|18775.7|18775.7|18775.7|18775.7|0
1753366550000|2025-07-24 14:15:50|18777.5|18777.5|18775.52|18775.52|18777.5|18777.5|18775.52|18775.52|0
1753366560000|2025-07-24 14:16:00|18769.42|18769.42|18767.38|18767.38|18769.42|18769.42|18767.38|18767.38|0
1753366570000|2025-07-24 14:16:10|18763.78|18763.78|18763.78|18763.78|18763.78|18763.78|18763.78|18763.78|0
1753366600000|2025-07-24 14:16:40|18765.81|18765.81|18765.81|18765.81|18765.81|18765.81|18765.81|18765.81|0
1753366620000|2025-07-24 14:17:00|18774.75|18774.75|18779.35|18779.35|18780.85|18780.85|18774.75|18774.75|0
1753366630000|2025-07-24 14:17:10|18781.15|18781.15|18782.96|18782.96|18782.96|18782.96|18781.15|18781.15|0
1753366640000|2025-07-24 14:17:20|18781.15|18781.15|18781.15|18781.15|18781.15|18781.15|18781.15|18781.15|0
1753366690000|2025-07-24 14:18:10|18779.35|18779.35|18779.12|18779.12|18781.15|18781.15|18779.12|18779.12|0
1753366710000|2025-07-24 14:18:30|18779.31|18779.31|18780.22|18780.22|18780.22|18780.22|18779.31|18779.31|0
1753366720000|2025-07-24 14:18:40|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|18779.61|0
1753366740000|2025-07-24 14:19:00|18779.92|18779.92|18779.92|18779.92|18779.92|18779.92|18779.92|18779.92|0
1753366750000|2025-07-24 14:19:10|18783.98|18783.98|18782.18|18782.18|18783.98|18783.98|18782.18|18782.18|0
1753366760000|2025-07-24 14:19:20|18783.98|18783.98|18785.48|18785.48|18785.48|18785.48|18783.68|18783.68|0
1753366780000|2025-07-24 14:19:40|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|18786.39|0
1753366790000|2025-07-24 14:19:50|18788.43|18788.43|18788.43|18788.43|18788.43|18788.43|18786.39|18786.39|0
1753366800000|2025-07-24 14:20:00|18790.46|18790.46|18794.67|18794.67|18794.67|18794.67|18790.46|18790.46|0
1753366810000|2025-07-24 14:20:10|18792.64|18792.64|18792.64|18792.64|18792.64|18792.64|18792.64|18792.64|0
1753366820000|2025-07-24 14:20:20|18792.34|18792.34|18792.34|18792.34|18792.34|18792.34|18792.34|18792.34|0
1753366830000|2025-07-24 14:20:30|18790.3|18790.3|18786.7|18786.7|18790.3|18790.3|18786.7|18786.7|0
1753366840000|2025-07-24 14:20:40|18788.73|18788.73|18788.73|18788.73|18788.73|18788.73|18788.73|18788.73|0
1753366860000|2025-07-24 14:21:00|18790.77|18790.77|18791.37|18791.37|18791.37|18791.37|18790.77|18790.77|0
1753366880000|2025-07-24 14:21:20|18793.41|18793.41|18793.41|18793.41|18793.41|18793.41|18793.41|18793.41|0
1753366890000|2025-07-24 14:21:30|18791.37|18791.37|18791.98|18791.98|18791.98|18791.98|18791.37|18791.37|0
1753366900000|2025-07-24 14:21:40|18792.58|18792.58|18786.48|18786.48|18792.58|18792.58|18784.44|18784.44|0
1753366930000|2025-07-24 14:22:10|18788.51|18788.51|18785.87|18785.87|18788.51|18788.51|18785.87|18785.87|0
1753366950000|2025-07-24 14:22:30|18787.67|18787.67|18790.31|18790.31|18790.31|18790.31|18787.67|18787.67|0
1753366960000|2025-07-24 14:22:40|18792.35|18792.35|18792.35|18792.35|18792.35|18792.35|18792.35|18792.35|0
1753366970000|2025-07-24 14:22:50|18790.31|18790.31|18788.51|18788.51|18790.31|18790.31|18788.51|18788.51|0
1753367010000|2025-07-24 14:23:30|18787.6|18787.6|18787.6|18787.6|18787.6|18787.6|18787.6|18787.6|0
1753367030000|2025-07-24 14:23:50|18785.57|18785.57|18783.53|18783.53|18785.57|18785.57|18783.53|18783.53|0
1753367040000|2025-07-24 14:24:00|18783.23|18783.23|18786.09|18786.09|18787.3|18787.3|18783.23|18783.23|0
1753367050000|2025-07-24 14:24:10|18784.29|18784.29|18780.22|18780.22|18784.29|18784.29|18780.22|18780.22|0
1753367060000|2025-07-24 14:24:20|18779.92|18779.92|18779.92|18779.92|18779.92|18779.92|18779.92|18779.92|0
1753367070000|2025-07-24 14:24:30|18783.99|18783.99|18783.99|18783.99|18783.99|18783.99|18783.99|18783.99|0
1753367080000|2025-07-24 14:24:40|18782.19|18782.19|18778.12|18778.12|18782.19|18782.19|18776.08|18776.08|0
1753367100000|2025-07-24 14:25:00|18776.31|18776.31|18774.28|18774.28|18776.31|18776.31|18774.28|18774.28|0
1753367110000|2025-07-24 14:25:10|18773.67|18773.67|18773.67|18773.67|18773.67|18773.67|18773.67|18773.67|0
1753367120000|2025-07-24 14:25:20|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|18773.07|0
1753367130000|2025-07-24 14:25:30|18772.47|18772.47|18772.47|18772.47|18772.47|18772.47|18772.47|18772.47|0
1753367140000|2025-07-24 14:25:40|18768.86|18768.86|18770.9|18770.9|18770.9|18770.9|18768.86|18768.86|0
1753367150000|2025-07-24 14:25:50|18769.09|18769.09|18771.27|18771.27|18771.27|18771.27|18767.06|18767.06|0
1753367160000|2025-07-24 14:26:00|18769.23|18769.23|18767.43|18767.43|18769.23|18769.23|18767.43|18767.43|0
1753367170000|2025-07-24 14:26:10|18769.23|18769.23|18767.2|18767.2|18769.23|18769.23|18767.2|18767.2|0
1753367180000|2025-07-24 14:26:20|18761.79|18761.79|18763.31|18763.31|18763.59|18763.59|18761.79|18761.79|0
1753367190000|2025-07-24 14:26:30|18762.1|18762.1|18764.14|18764.14|18764.14|18764.14|18762.1|18762.1|0
1753367200000|2025-07-24 14:26:40|18768.21|18768.21|18770.24|18770.24|18770.24|18770.24|18768.21|18768.21|0
1753367210000|2025-07-24 14:26:50|18772.27|18772.27|18781.15|18781.15|18781.15|18781.15|18772.27|18772.27|0
1753367230000|2025-07-24 14:27:10|18779.12|18779.12|18779.12|18779.12|18779.12|18779.12|18779.12|18779.12|0
1753367250000|2025-07-24 14:27:30|18777.09|18777.09|18777.09|18777.09|18777.09|18777.09|18777.09|18777.09|0
1753367260000|2025-07-24 14:27:40|18775.05|18775.05|18779.12|18779.12|18779.12|18779.12|18775.05|18775.05|0
1753367270000|2025-07-24 14:27:50|18779.42|18779.42|18779.42|18779.42|18779.42|18779.42|18779.42|18779.42|0
1753367280000|2025-07-24 14:28:00|18781.23|18781.23|18777.16|18777.16|18781.23|18781.23|18775.12|18775.12|0
1753367290000|2025-07-24 14:28:10|18775.12|18775.12|18777.16|18777.16|18777.16|18777.16|18775.12|18775.12|0
1753367300000|2025-07-24 14:28:20|18776.84|18776.84|18776.84|18776.84|18776.84|18776.84|18776.84|18776.84|0
1753367310000|2025-07-24 14:28:30|18774.8|18774.8|18769.16|18769.16|18774.8|18774.8|18769.16|18769.16|0
1753367330000|2025-07-24 14:28:50|18769.35|18769.35|18767.55|18767.55|18769.35|18769.35|18767.55|18767.55|0
1753367340000|2025-07-24 14:29:00|18767.84|18767.84|18767.84|18767.84|18767.84|18767.84|18767.84|18767.84|0
1753367350000|2025-07-24 14:29:10|18768.44|18768.44|18768.44|18768.44|18768.44|18768.44|18768.44|18768.44|0
1753367360000|2025-07-24 14:29:20|18764.37|18764.37|18756.41|18756.41|18764.37|18764.37|18756.41|18756.41|0
1753367380000|2025-07-24 14:29:40|18758.22|18758.22|18758.22|18758.22|18758.22|18758.22|18758.22|18758.22|0
1753367390000|2025-07-24 14:29:50|18760.25|18760.25|18760.25|18760.25|18760.25|18760.25|18760.25|18760.25|0
1753367400000|2025-07-24 14:30:00|18759.95|18759.95|18761.45|18761.45|18761.45|18761.45|18759.64|18759.64|0
1753367430000|2025-07-24 14:30:30|18759.41|18759.41|18761.45|18761.45|18761.45|18761.45|18759.41|18759.41|0
1753367440000|2025-07-24 14:30:40|18761.54|18761.54|18763.58|18763.58|18763.58|18763.58|18761.54|18761.54|0
1753367460000|2025-07-24 14:31:00|18759.97|18759.97|18764.04|18764.04|18764.04|18764.04|18759.97|18759.97|0
1753367470000|2025-07-24 14:31:10|18762|18762|18763.81|18763.81|18763.81|18763.81|18762|18762|0
1753367480000|2025-07-24 14:31:20|18759.74|18759.74|18757.7|18757.7|18759.74|18759.74|18757.7|18757.7|0
1753367490000|2025-07-24 14:31:30|18755.67|18755.67|18755.67|18755.67|18755.67|18755.67|18755.67|18755.67|0
1753367510000|2025-07-24 14:31:50|18755.37|18755.37|18755.37|18755.37|18755.37|18755.37|18755.37|18755.37|0
1753367520000|2025-07-24 14:32:00|18749.26|18749.26|18748.96|18748.96|18755.06|18755.06|18748.96|18748.96|0
1753367530000|2025-07-24 14:32:10|18750.99|18750.99|18750.99|18750.99|18750.99|18750.99|18750.99|18750.99|0
1753367540000|2025-07-24 14:32:20|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|0
1753367550000|2025-07-24 14:32:30|18746.93|18746.93|18746.93|18746.93|18746.93|18746.93|18746.93|18746.93|0
1753367560000|2025-07-24 14:32:40|18744.89|18744.89|18743.09|18743.09|18744.89|18744.89|18739.02|18739.02|0
1753367570000|2025-07-24 14:32:50|18744|18744|18744|18744|18744|18744|18744|18744|0
1753367580000|2025-07-24 14:33:00|18742.19|18742.19|18744|18744|18744|18744|18742.19|18742.19|0
1753367600000|2025-07-24 14:33:20|18741.96|18741.96|18733.22|18733.22|18741.96|18741.96|18733.22|18733.22|0
1753367610000|2025-07-24 14:33:30|18731.42|18731.42|18731.42|18731.42|18731.42|18731.42|18731.42|18731.42|0
1753367630000|2025-07-24 14:33:50|18729.38|18729.38|18733.45|18733.45|18733.45|18733.45|18729.38|18729.38|0
1753367640000|2025-07-24 14:34:00|18735.48|18735.48|18741.36|18741.36|18741.36|18741.36|18735.48|18735.48|0
1753367650000|2025-07-24 14:34:10|18741.64|18741.64|18743.45|18743.45|18743.45|18743.45|18741.64|18741.64|0
1753367690000|2025-07-24 14:34:50|18745.25|18745.25|18745.25|18745.25|18745.25|18745.25|18745.25|18745.25|0
1753367700000|2025-07-24 14:35:00|18747.28|18747.28|18751.35|18751.35|18751.35|18751.35|18743.21|18743.21|0
1753367710000|2025-07-24 14:35:10|18751.66|18751.66|18750.03|18750.03|18751.83|18751.83|18750.03|18750.03|0
1753367720000|2025-07-24 14:35:20|18747.99|18747.99|18751.6|18751.6|18751.6|18751.6|18747.53|18747.53|0
1753367730000|2025-07-24 14:35:30|18747.53|18747.53|18749.57|18749.57|18749.57|18749.57|18747.53|18747.53|0
1753367740000|2025-07-24 14:35:40|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|18748.96|0
1753367760000|2025-07-24 14:36:00|18749.26|18749.26|18749.26|18749.26|18749.26|18749.26|18749.26|18749.26|0
1753367770000|2025-07-24 14:36:10|18749.57|18749.57|18749.57|18749.57|18749.57|18749.57|18749.57|18749.57|0
1753367780000|2025-07-24 14:36:20|18751.6|18751.6|18749.57|18749.57|18751.6|18751.6|18749.57|18749.57|0
1753367800000|2025-07-24 14:36:40|18747.53|18747.53|18747.53|18747.53|18747.53|18747.53|18747.53|18747.53|0
1753367840000|2025-07-24 14:37:20|18746.93|18746.93|18746.93|18746.93|18746.93|18746.93|18746.93|18746.93|0
1753367850000|2025-07-24 14:37:30|18744.89|18744.89|18744.89|18744.89|18744.89|18744.89|18744.89|18744.89|0
1753367860000|2025-07-24 14:37:40|18745.5|18745.5|18745.5|18745.5|18745.5|18745.5|18745.5|18745.5|0
1753367870000|2025-07-24 14:37:50|18743.46|18743.46|18743.46|18743.46|18743.46|18743.46|18743.46|18743.46|0
1753367880000|2025-07-24 14:38:00|18743.37|18743.37|18731.25|18731.25|18743.37|18743.37|18731.25|18731.25|0
1753367890000|2025-07-24 14:38:10|18729.45|18729.45|18723.28|18723.28|18729.45|18729.45|18723.28|18723.28|0
1753367900000|2025-07-24 14:38:20|18727.34|18727.34|18727.34|18727.34|18727.34|18727.34|18727.34|18727.34|0
1753367910000|2025-07-24 14:38:30|18729.38|18729.38|18729.38|18729.38|18729.38|18729.38|18729.38|18729.38|0
1753367930000|2025-07-24 14:38:50|18731.18|18731.18|18731.18|18731.18|18731.18|18731.18|18731.18|18731.18|0
1753367940000|2025-07-24 14:39:00|18729.15|18729.15|18729.15|18729.15|18729.15|18729.15|18729.15|18729.15|0
1753367960000|2025-07-24 14:39:20|18728.84|18728.84|18728.84|18728.84|18728.84|18728.84|18728.84|18728.84|0
1753367990000|2025-07-24 14:39:50|18732.91|18732.91|18733.23|18733.23|18733.23|18733.23|18732.91|18732.91|0
1753368000000|2025-07-24 14:40:00|18731.2|18731.2|18731.2|18731.2|18731.2|18731.2|18731.2|18731.2|0
1753368010000|2025-07-24 14:40:10|18729.16|18729.16|18731.2|18731.2|18731.2|18731.2|18729.16|18729.16|0
1753368030000|2025-07-24 14:40:30|18731.8|18731.8|18731.8|18731.8|18731.8|18731.8|18731.8|18731.8|0
1753368090000|2025-07-24 14:41:30|18733.91|18733.91|18733.6|18733.6|18733.91|18733.91|18733.6|18733.6|0
1753368100000|2025-07-24 14:41:40|18735.41|18735.41|18735.41|18735.41|18735.41|18735.41|18735.41|18735.41|0
1753368110000|2025-07-24 14:41:50|18737.44|18737.44|18733.37|18733.37|18737.44|18737.44|18733.37|18733.37|0
1753368120000|2025-07-24 14:42:00|18737.44|18737.44|18739.47|18739.47|18739.47|18739.47|18737.44|18737.44|0
1753368140000|2025-07-24 14:42:20|18739.17|18739.17|18739.17|18739.17|18739.17|18739.17|18739.17|18739.17|0
1753368150000|2025-07-24 14:42:30|18737.14|18737.14|18735.1|18735.1|18737.14|18737.14|18735.1|18735.1|0
1753368160000|2025-07-24 14:42:40|18737.14|18737.14|18735.1|18735.1|18737.14|18737.14|18735.1|18735.1|0
1753368170000|2025-07-24 14:42:50|18733.3|18733.3|18735.1|18735.1|18735.1|18735.1|18733.3|18733.3|0
1753368180000|2025-07-24 14:43:00|18733.3|18733.3|18733.3|18733.3|18733.3|18733.3|18733.3|18733.3|0
1753368190000|2025-07-24 14:43:10|18731.26|18731.26|18729.23|18729.23|18731.26|18731.26|18729.23|18729.23|0
1753368220000|2025-07-24 14:43:40|18731.26|18731.26|18731.26|18731.26|18731.26|18731.26|18731.26|18731.26|0
1753368240000|2025-07-24 14:44:00|18729.23|18729.23|18726.89|18726.89|18729.23|18729.23|18726.89|18726.89|0
1753368250000|2025-07-24 14:44:10|18728.92|18728.92|18728.92|18728.92|18728.92|18728.92|18728.92|18728.92|0
1753368260000|2025-07-24 14:44:20|18732.99|18732.99|18729.39|18729.39|18732.99|18732.99|18729.39|18729.39|0
1753368270000|2025-07-24 14:44:30|18731.19|18731.19|18731.19|18731.19|18731.19|18731.19|18731.19|18731.19|0
1753368280000|2025-07-24 14:44:40|18732.39|18732.39|18732.39|18732.39|18732.39|18732.39|18732.39|18732.39|0
1753368290000|2025-07-24 14:44:50|18734.2|18734.2|18732.39|18732.39|18734.2|18734.2|18732.39|18732.39|0
1753368300000|2025-07-24 14:45:00|18734.43|18734.43|18741.87|18741.87|18743.91|18743.91|18734.43|18734.43|0
1753368310000|2025-07-24 14:45:10|18743.91|18743.91|18750.46|18750.46|18750.46|18750.46|18743.91|18743.91|0
1753368320000|2025-07-24 14:45:20|18751.34|18751.34|18753.68|18753.68|18753.68|18753.68|18751.34|18751.34|0
1753368330000|2025-07-24 14:45:30|18753.98|18753.98|18753.98|18753.98|18753.98|18753.98|18753.98|18753.98|0
1753368340000|2025-07-24 14:45:40|18754.59|18754.59|18754.59|18754.59|18754.59|18754.59|18754.59|18754.59|0
1753368360000|2025-07-24 14:46:00|18752.56|18752.56|18750.75|18750.75|18752.56|18752.56|18748.72|18748.72|0
1753368370000|2025-07-24 14:46:10|18754.82|18754.82|18753.02|18753.02|18754.82|18754.82|18753.02|18753.02|0
1753368380000|2025-07-24 14:46:20|18755.05|18755.05|18764.76|18764.76|18764.76|18764.76|18755.05|18755.05|0
1753368390000|2025-07-24 14:46:30|18765.37|18765.37|18763.33|18763.33|18765.37|18765.37|18763.33|18763.33|0
1753368410000|2025-07-24 14:46:50|18764.24|18764.24|18764.24|18764.24|18764.24|18764.24|18764.24|18764.24|0
1753368480000|2025-07-24 14:48:00|18763.64|18763.64|18763.35|18763.35|18763.64|18763.64|18763.35|18763.35|0
1753368490000|2025-07-24 14:48:10|18761.32|18761.32|18761.32|18761.32|18761.32|18761.32|18761.32|18761.32|0
1753368500000|2025-07-24 14:48:20|18757.71|18757.71|18757.39|18757.39|18757.71|18757.71|18757.39|18757.39|0
1753368530000|2025-07-24 14:48:50|18757.11|18757.11|18755.3|18755.3|18757.11|18757.11|18755.3|18755.3|0
1753368540000|2025-07-24 14:49:00|18747.17|18747.17|18753.27|18753.27|18753.27|18753.27|18747.17|18747.17|0
1753368620000|2025-07-24 14:50:20|18755.3|18755.3|18754.87|18754.87|18755.61|18755.61|18752.66|18752.66|0
1753368650000|2025-07-24 14:50:50|18752.84|18752.84|18751.03|18751.03|18752.84|18752.84|18751.03|18751.03|0
1753368660000|2025-07-24 14:51:00|18753.07|18753.07|18755.1|18755.1|18755.1|18755.1|18753.07|18753.07|0
1753368680000|2025-07-24 14:51:20|18753.07|18753.07|18753.07|18753.07|18753.07|18753.07|18753.07|18753.07|0
1753368690000|2025-07-24 14:51:30|18755.1|18755.1|18751.27|18751.27|18755.1|18755.1|18751.27|18751.27|0
1753368700000|2025-07-24 14:51:40|18753.3|18753.3|18754.21|18754.21|18754.21|18754.21|18753.3|18753.3|0
1753368710000|2025-07-24 14:51:50|18753.6|18753.6|18749.53|18749.53|18753.6|18753.6|18749.53|18749.53|0
1753368720000|2025-07-24 14:52:00|18748.9|18748.9|18748.9|18748.9|18748.9|18748.9|18748.9|18748.9|0
1753368730000|2025-07-24 14:52:10|18749.53|18749.53|18751.57|18751.57|18755.64|18755.64|18749.53|18749.53|0
1753368750000|2025-07-24 14:52:30|18749.53|18749.53|18749.53|18749.53|18749.53|18749.53|18749.53|18749.53|0
1753368760000|2025-07-24 14:52:40|18745.47|18745.47|18747.5|18747.5|18747.5|18747.5|18745.47|18745.47|0
1753368770000|2025-07-24 14:52:50|18745.47|18745.47|18743.66|18743.66|18745.47|18745.47|18743.66|18743.66|0
1753368790000|2025-07-24 14:53:10|18745.7|18745.7|18745.7|18745.7|18745.7|18745.7|18745.7|18745.7|0
1753368800000|2025-07-24 14:53:20|18747.5|18747.5|18747.5|18747.5|18747.5|18747.5|18747.5|18747.5|0
1753368810000|2025-07-24 14:53:30|18747.69|18747.69|18747.69|18747.69|18747.69|18747.69|18747.69|18747.69|0
1753368820000|2025-07-24 14:53:40|18748.3|18748.3|18741.3|18741.3|18748.3|18748.3|18738.35|18738.35|0
1753368850000|2025-07-24 14:54:10|18739.21|18739.21|18737.71|18737.71|18739.21|18739.21|18737.41|18737.41|0
1753368860000|2025-07-24 14:54:20|18737.41|18737.41|18737.41|18737.41|18737.41|18737.41|18737.41|18737.41|0
1753368900000|2025-07-24 14:55:00|18739.44|18739.44|18741.24|18741.24|18741.24|18741.24|18739.44|18739.44|0
1753368910000|2025-07-24 14:55:10|18740.64|18740.64|18736.08|18736.08|18740.64|18740.64|18736.08|18736.08|0
1753368930000|2025-07-24 14:55:30|18735.9|18735.9|18737.94|18737.94|18737.94|18737.94|18735.9|18735.9|0
1753368950000|2025-07-24 14:55:50|18739.97|18739.97|18739.97|18739.97|18739.97|18739.97|18739.97|18739.97|0
1753368960000|2025-07-24 14:56:00|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|18739.37|0
1753368970000|2025-07-24 14:56:10|18741.17|18741.17|18737.1|18737.1|18741.17|18741.17|18737.1|18737.1|0
1753368980000|2025-07-24 14:56:20|18735.3|18735.3|18731.23|18731.23|18735.3|18735.3|18731.23|18731.23|0
1753368990000|2025-07-24 14:56:30|18735.3|18735.3|18733.26|18733.26|18735.3|18735.3|18733.26|18733.26|0
1753369000000|2025-07-24 14:56:40|18724.25|18724.25|18721|18721|18724.25|18724.25|18715.13|18715.13|0
1753369010000|2025-07-24 14:56:50|18719.2|18719.2|18719.2|18719.2|18719.2|18719.2|18719.2|18719.2|0
1753369020000|2025-07-24 14:57:00|18717.39|18717.39|18717.39|18717.39|18717.39|18717.39|18717.39|18717.39|0
1753369030000|2025-07-24 14:57:10|18719.43|18719.43|18722.98|18722.98|18722.98|18722.98|18719.43|18719.43|0
1753369050000|2025-07-24 14:57:30|18720.95|18720.95|18718.35|18718.35|18720.95|18720.95|18716.5|18716.5|0
1753369070000|2025-07-24 14:57:50|18716.31|18716.31|18720.89|18720.89|18722.93|18722.93|18716.22|18716.22|0
1753369080000|2025-07-24 14:58:00|18718.86|18718.86|18718.86|18718.86|18718.86|18718.86|18716.82|18716.82|0
1753369090000|2025-07-24 14:58:10|18716.82|18716.82|18718.86|18718.86|18718.86|18718.86|18716.82|18716.82|0
1753369100000|2025-07-24 14:58:20|18720.89|18720.89|18718.86|18718.86|18720.89|18720.89|18718.86|18718.86|0
1753369120000|2025-07-24 14:58:40|18720.66|18720.66|18720.66|18720.66|18720.66|18720.66|18720.66|18720.66|0
1753369130000|2025-07-24 14:58:50|18720.38|18720.38|18720.38|18720.38|18720.38|18720.38|18720.38|18720.38|0
1753369160000|2025-07-24 14:59:20|18718.57|18718.57|18718.57|18718.57|18718.57|18718.57|18718.57|18718.57|0
1753369180000|2025-07-24 14:59:40|18720.38|18720.38|18722.18|18722.18|18722.18|18722.18|18720.38|18720.38|0
1753369200000|2025-07-24 15:00:00|18723.98|18723.98|18730.46|18730.46|18734.35|18734.35|18719.91|18719.91|0
1753369210000|2025-07-24 15:00:10|18730.15|18730.15|18730.15|18730.15|18730.15|18730.15|18730.15|18730.15|0
1753369220000|2025-07-24 15:00:20|18734.22|18734.22|18732.19|18732.19|18734.22|18734.22|18732.19|18732.19|0
1753369230000|2025-07-24 15:00:30|18732.49|18732.49|18734.53|18734.53|18736.56|18736.56|18732.49|18732.49|0
1753369240000|2025-07-24 15:00:40|18736.56|18736.56|18742.2|18742.2|18742.2|18742.2|18736.56|18736.56|0
1753369250000|2025-07-24 15:00:50|18746.27|18746.27|18744.24|18744.24|18746.27|18746.27|18744.24|18744.24|0
1753369260000|2025-07-24 15:01:00|18742.2|18742.2|18734.76|18734.76|18742.2|18742.2|18732.95|18732.95|0
1753369270000|2025-07-24 15:01:10|18734.93|18734.93|18734.93|18734.93|18734.93|18734.93|18734.93|18734.93|0
1753369280000|2025-07-24 15:01:20|18735.23|18735.23|18735.23|18735.23|18735.23|18735.23|18735.23|18735.23|0
1753369290000|2025-07-24 15:01:30|18734.63|18734.63|18736.67|18736.67|18736.67|18736.67|18734.63|18734.63|0
1753369300000|2025-07-24 15:01:40|18740.27|18740.27|18740.27|18740.27|18740.27|18740.27|18740.27|18740.27|0
1753369310000|2025-07-24 15:01:50|18739.95|18739.95|18739.95|18739.95|18739.95|18739.95|18739.95|18739.95|0
1753369320000|2025-07-24 15:02:00|18741.99|18741.99|18739.95|18739.95|18741.99|18741.99|18739.95|18739.95|0
1753369360000|2025-07-24 15:02:40|18740.65|18740.65|18740.65|18740.65|18740.65|18740.65|18740.65|18740.65|0
1753369380000|2025-07-24 15:03:00|18744.72|18744.72|18744.72|18744.72|18744.72|18744.72|18744.72|18744.72|0
1753369430000|2025-07-24 15:03:50|18744.55|18744.55|18746.75|18746.75|18748.79|18748.79|18744.55|18744.55|0
1753369440000|2025-07-24 15:04:00|18748.79|18748.79|18748.56|18748.56|18748.79|18748.79|18746.75|18746.75|0
1753369450000|2025-07-24 15:04:10|18746.52|18746.52|18746.52|18746.52|18746.52|18746.52|18746.52|18746.52|0
1753369480000|2025-07-24 15:04:40|18748.56|18748.56|18748.56|18748.56|18748.56|18748.56|18748.56|18748.56|0
1753369510000|2025-07-24 15:05:10|18750.36|18750.36|18750.36|18750.36|18750.36|18750.36|18750.36|18750.36|0
1753369520000|2025-07-24 15:05:20|18752.39|18752.39|18752.7|18752.7|18752.7|18752.7|18750.36|18750.36|0
1753369550000|2025-07-24 15:05:50|18750.66|18750.66|18750.66|18750.66|18750.66|18750.66|18750.66|18750.66|0
1753369570000|2025-07-24 15:06:10|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|18750.66|18750.66|0
1753369590000|2025-07-24 15:06:30|18752.7|18752.7|18752.7|18752.7|18752.7|18752.7|18750.66|18750.66|0
1753369610000|2025-07-24 15:06:50|18754.73|18754.73|18752.7|18752.7|18754.73|18754.73|18752.7|18752.7|0
1753369620000|2025-07-24 15:07:00|18753.02|18753.02|18755.34|18755.34|18755.34|18755.34|18748.95|18748.95|0
1753369630000|2025-07-24 15:07:10|18756.25|18756.25|18754.21|18754.21|18756.25|18756.25|18754.21|18754.21|0
1753369650000|2025-07-24 15:07:30|18752.18|18752.18|18758.28|18758.28|18758.28|18758.28|18752.18|18752.18|0
1753369660000|2025-07-24 15:07:40|18754.21|18754.21|18756.25|18756.25|18756.25|18756.25|18754.21|18754.21|0
1753369680000|2025-07-24 15:08:00|18756.94|18756.94|18758.75|18758.75|18758.75|18758.75|18756.94|18756.94|0
1753369690000|2025-07-24 15:08:10|18759.05|18759.05|18759.05|18759.05|18759.05|18759.05|18759.05|18759.05|0
1753369700000|2025-07-24 15:08:20|18757.25|18757.25|18757.25|18757.25|18757.25|18757.25|18757.25|18757.25|0
1753369710000|2025-07-24 15:08:30|18759.05|18759.05|18759.05|18759.05|18759.05|18759.05|18759.05|18759.05|0
1753369760000|2025-07-24 15:09:20|18759.96|18759.96|18768.1|18768.1|18768.1|18768.1|18759.96|18759.96|0
1753369780000|2025-07-24 15:09:40|18769.31|18769.31|18771.34|18771.34|18771.34|18771.34|18769.31|18769.31|0
1753369790000|2025-07-24 15:09:50|18770.74|18770.74|18770.43|18770.43|18770.74|18770.74|18770.43|18770.43|0
1753369800000|2025-07-24 15:10:00|18769.83|18769.83|18765.76|18765.76|18769.83|18769.83|18765.76|18765.76|0
1753369820000|2025-07-24 15:10:20|18761.69|18761.69|18769.83|18769.83|18769.83|18769.83|18761.69|18761.69|0
1753369850000|2025-07-24 15:10:50|18771.63|18771.63|18773.43|18773.43|18774.03|18774.03|18771.63|18771.63|0
1753369880000|2025-07-24 15:11:20|18773.26|18773.26|18773.54|18773.54|18773.54|18773.54|18773.26|18773.26|0
1753369890000|2025-07-24 15:11:30|18773.71|18773.71|18773.71|18773.71|18773.71|18773.71|18773.71|18773.71|0
1753369910000|2025-07-24 15:11:50|18775.52|18775.52|18775.52|18775.52|18775.52|18775.52|18775.52|18775.52|0
1753369920000|2025-07-24 15:12:00|18773.48|18773.48|18773.48|18773.48|18773.48|18773.48|18771.45|18771.45|0
1753369930000|2025-07-24 15:12:10|18774.09|18774.09|18774.09|18774.09|18774.09|18774.09|18774.09|18774.09|0
1753369940000|2025-07-24 15:12:20|18772.05|18772.05|18772.05|18772.05|18772.05|18772.05|18772.05|18772.05|0
1753369950000|2025-07-24 15:12:30|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|0
1753369990000|2025-07-24 15:13:10|18769.96|18769.96|18769.36|18769.36|18769.96|18769.96|18769.36|18769.36|0
1753370000000|2025-07-24 15:13:20|18772.97|18772.97|18773.57|18773.57|18773.57|18773.57|18768.9|18768.9|0
1753370010000|2025-07-24 15:13:30|18773.66|18773.66|18775.47|18775.47|18775.47|18775.47|18773.66|18773.66|0
1753370040000|2025-07-24 15:14:00|18771.86|18771.86|18771.86|18771.86|18771.86|18771.86|18771.86|18771.86|0
1753370060000|2025-07-24 15:14:20|18769.83|18769.83|18769.83|18769.83|18769.83|18769.83|18769.83|18769.83|0
1753370070000|2025-07-24 15:14:30|18771.86|18771.86|18771.86|18771.86|18771.86|18771.86|18771.86|18771.86|0
1753370090000|2025-07-24 15:14:50|18769.83|18769.83|18767.79|18767.79|18770.13|18770.13|18767.79|18767.79|0
1753370100000|2025-07-24 15:15:00|18767.49|18767.49|18767.81|18767.81|18771.33|18771.33|18767.49|18767.49|0
1753370110000|2025-07-24 15:15:10|18769.84|18769.84|18771.64|18771.64|18771.64|18771.64|18769.84|18769.84|0
1753370120000|2025-07-24 15:15:20|18773.45|18773.45|18773.75|18773.75|18773.75|18773.75|18773.45|18773.45|0
1753370150000|2025-07-24 15:15:50|18771.95|18771.95|18771.95|18771.95|18771.95|18771.95|18771.95|18771.95|0
1753370160000|2025-07-24 15:16:00|18769.91|18769.91|18772.06|18772.06|18772.25|18772.25|18769.91|18769.91|0
1753370180000|2025-07-24 15:16:20|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|18771.77|0
1753370210000|2025-07-24 15:16:50|18769.74|18769.74|18769.74|18769.74|18769.74|18769.74|18769.74|18769.74|0
1753370250000|2025-07-24 15:17:30|18771.54|18771.54|18771.54|18771.54|18771.54|18771.54|18771.54|18771.54|0
1753370260000|2025-07-24 15:17:40|18769.74|18769.74|18769.74|18769.74|18769.74|18769.74|18769.74|18769.74|0
1753370270000|2025-07-24 15:17:50|18769.44|18769.44|18764.77|18764.77|18769.44|18769.44|18764.77|18764.77|0
1753370280000|2025-07-24 15:18:00|18760.93|18760.93|18758.84|18758.84|18760.93|18760.93|18758.84|18758.84|0
1753370290000|2025-07-24 15:18:10|18756.81|18756.81|18758.7|18758.7|18758.7|18758.7|18754.77|18754.77|0
1753370310000|2025-07-24 15:18:30|18759.01|18759.01|18759.01|18759.01|18759.01|18759.01|18759.01|18759.01|0
1753370320000|2025-07-24 15:18:40|18763.07|18763.07|18763.07|18763.07|18763.07|18763.07|18763.07|18763.07|0
1753370330000|2025-07-24 15:18:50|18766.68|18766.68|18766.68|18766.68|18766.68|18766.68|18766.68|18766.68|0
1753370350000|2025-07-24 15:19:10|18764.65|18764.65|18766.68|18766.68|18766.68|18766.68|18764.65|18764.65|0
1753370390000|2025-07-24 15:19:50|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|0
1753370400000|2025-07-24 15:20:00|18764.65|18764.65|18762.61|18762.61|18764.65|18764.65|18762.61|18762.61|0
1753370410000|2025-07-24 15:20:10|18764.65|18764.65|18762.61|18762.61|18764.65|18764.65|18762.61|18762.61|0
1753370430000|2025-07-24 15:20:30|18764.65|18764.65|18764.65|18764.65|18764.65|18764.65|18764.65|18764.65|0
1753370440000|2025-07-24 15:20:40|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|18762.61|0
1753370450000|2025-07-24 15:20:50|18760.58|18760.58|18760.58|18760.58|18760.58|18760.58|18760.58|18760.58|0
1753370460000|2025-07-24 15:21:00|18764.65|18764.65|18762.61|18762.61|18766.68|18766.68|18762.61|18762.61|0
1753370470000|2025-07-24 15:21:10|18766.68|18766.68|18766.45|18766.45|18768.48|18768.48|18764.65|18764.65|0
1753370500000|2025-07-24 15:21:40|18764.65|18764.65|18764.65|18764.65|18764.65|18764.65|18764.65|18764.65|0
1753370520000|2025-07-24 15:22:00|18764.95|18764.95|18762.91|18762.91|18764.95|18764.95|18762.91|18762.91|0
1753370530000|2025-07-24 15:22:10|18764.95|18764.95|18766.98|18766.98|18766.98|18766.98|18764.95|18764.95|0
1753370580000|2025-07-24 15:23:00|18767.08|18767.08|18763.24|18763.24|18767.08|18767.08|18763.24|18763.24|0
1753370590000|2025-07-24 15:23:10|18762.94|18762.94|18763.24|18763.24|18763.24|18763.24|18762.94|18762.94|0
1753370600000|2025-07-24 15:23:20|18765.28|18765.28|18765.28|18765.28|18765.28|18765.28|18765.28|18765.28|0
1753370610000|2025-07-24 15:23:30|18764.67|18764.67|18764.67|18764.67|18764.67|18764.67|18764.67|18764.67|0
1753370630000|2025-07-24 15:23:50|18760.6|18760.6|18758.8|18758.8|18760.6|18760.6|18756.76|18756.76|0
1753370650000|2025-07-24 15:24:10|18756.76|18756.76|18758.8|18758.8|18758.8|18758.8|18756.76|18756.76|0
1753370660000|2025-07-24 15:24:20|18756.99|18756.99|18756.99|18756.99|18756.99|18756.99|18756.99|18756.99|0
1753370670000|2025-07-24 15:24:30|18755.19|18755.19|18754.96|18754.96|18756.99|18756.99|18754.96|18754.96|0
1753370680000|2025-07-24 15:24:40|18754.66|18754.66|18756.39|18756.39|18756.39|18756.39|18754.35|18754.35|0
1753370690000|2025-07-24 15:24:50|18756.2|18756.2|18753.88|18753.88|18756.2|18756.2|18753.88|18753.88|0
1753370700000|2025-07-24 15:25:00|18753.56|18753.56|18755.91|18755.91|18755.91|18755.91|18753.56|18753.56|0
1753370710000|2025-07-24 15:25:10|18753.88|18753.88|18753.88|18753.88|18753.88|18753.88|18753.88|18753.88|0
1753370720000|2025-07-24 15:25:20|18754.18|18754.18|18756.22|18756.22|18756.22|18756.22|18754.18|18754.18|0
1753370730000|2025-07-24 15:25:30|18754.18|18754.18|18751.84|18751.84|18754.18|18754.18|18751.84|18751.84|0
1753370760000|2025-07-24 15:26:00|18752.15|18752.15|18750.34|18750.34|18752.15|18752.15|18750.34|18750.34|0
1753370770000|2025-07-24 15:26:10|18750.04|18750.04|18750.04|18750.04|18750.04|18750.04|18750.04|18750.04|0
1753370800000|2025-07-24 15:26:40|18752.08|18752.08|18751.47|18751.47|18752.08|18752.08|18751.47|18751.47|0
1753370810000|2025-07-24 15:26:50|18750.87|18750.87|18750.87|18750.87|18750.87|18750.87|18750.87|18750.87|0
1753370820000|2025-07-24 15:27:00|18752.91|18752.91|18752.91|18752.91|18752.91|18752.91|18752.91|18752.91|0
1753370830000|2025-07-24 15:27:10|18750.87|18750.87|18752.91|18752.91|18752.91|18752.91|18750.87|18750.87|0
1753370840000|2025-07-24 15:27:20|18752.59|18752.59|18752.59|18752.59|18752.59|18752.59|18752.59|18752.59|0
1753370850000|2025-07-24 15:27:30|18752.28|18752.28|18752.28|18752.28|18752.28|18752.28|18750.25|18750.25|0
1753370870000|2025-07-24 15:27:50|18754.32|18754.32|18750.48|18750.48|18754.32|18754.32|18750.48|18750.48|0
1753370880000|2025-07-24 15:28:00|18748.45|18748.45|18749.05|18749.05|18749.05|18749.05|18748.45|18748.45|0
1753370890000|2025-07-24 15:28:10|18748.76|18748.76|18746.5|18746.5|18748.76|18748.76|18746.5|18746.5|0
1753370900000|2025-07-24 15:28:20|18746.2|18746.2|18747.99|18747.99|18747.99|18747.99|18746.18|18746.18|0
1753370910000|2025-07-24 15:28:30|18745.95|18745.95|18745.95|18745.95|18745.95|18745.95|18745.95|18745.95|0
1753370920000|2025-07-24 15:28:40|18743.92|18743.92|18743.92|18743.92|18743.92|18743.92|18743.92|18743.92|0
1753370930000|2025-07-24 15:28:50|18745.95|18745.95|18745.95|18745.95|18745.95|18745.95|18745.95|18745.95|0
1753370940000|2025-07-24 15:29:00|18744.15|18744.15|18744.15|18744.15|18744.15|18744.15|18744.15|18744.15|0
1753370950000|2025-07-24 15:29:10|18742.35|18742.35|18740.31|18740.31|18742.35|18742.35|18740.31|18740.31|0
1753370960000|2025-07-24 15:29:20|18736.24|18736.24|18735.33|18735.33|18736.24|18736.24|18735.33|18735.33|0
1753370970000|2025-07-24 15:29:30|18733.3|18733.3|18733.9|18733.9|18733.9|18733.9|18733.3|18733.3|0
1753370980000|2025-07-24 15:29:40|18735.94|18735.94|18731.87|18731.87|18735.94|18735.94|18731.87|18731.87|0
1753370990000|2025-07-24 15:29:50|18733.9|18733.9|18731.26|18731.26|18733.9|18733.9|18731.26|18731.26|0
1753427700000|2025-07-25 07:15:00|18744.14|18744.14|18753.5|18753.5|18753.5|18753.5|18744.14|18744.14|0
1753427710000|2025-07-25 07:15:10|18749.43|18749.43|18749.43|18749.43|18749.43|18749.43|18749.43|18749.43|0
1753427740000|2025-07-25 07:15:40|18751.23|18751.23|18754.84|18754.84|18754.84|18754.84|18751.23|18751.23|0
1753427750000|2025-07-25 07:15:50|18755.44|18755.44|18755.44|18755.44|18755.44|18755.44|18755.44|18755.44|0
1753427760000|2025-07-25 07:16:00|18751.37|18751.37|18749.57|18749.57|18751.37|18751.37|18749.57|18749.57|0
1753427770000|2025-07-25 07:16:10|18753.18|18753.18|18753.18|18753.18|18753.18|18753.18|18753.18|18753.18|0
1753427780000|2025-07-25 07:16:20|18751.37|18751.37|18751.37|18751.37|18751.37|18751.37|18751.37|18751.37|0
1753427810000|2025-07-25 07:16:50|18749.57|18749.57|18749.57|18749.57|18749.57|18749.57|18749.57|18749.57|0
1753427820000|2025-07-25 07:17:00|18749.27|18749.27|18748.36|18748.36|18749.27|18749.27|18748.36|18748.36|0
1753427830000|2025-07-25 07:17:10|18750.16|18750.16|18750.16|18750.16|18750.16|18750.16|18750.16|18750.16|0
1753427860000|2025-07-25 07:17:40|18753.77|18753.77|18753.77|18753.77|18753.77|18753.77|18753.77|18753.77|0
1753427870000|2025-07-25 07:17:50|18754.97|18754.97|18765.14|18765.14|18765.14|18765.14|18754.97|18754.97|0
1753427880000|2025-07-25 07:18:00|18764.54|18764.54|18764.84|18764.84|18764.84|18764.84|18764.54|18764.54|0
1753427890000|2025-07-25 07:18:10|18762.81|18762.81|18758.74|18758.74|18762.81|18762.81|18758.74|18758.74|0
1753427900000|2025-07-25 07:18:20|18760.77|18760.77|18760.77|18760.77|18760.77|18760.77|18760.77|18760.77|0
1753427920000|2025-07-25 07:18:40|18761.07|18761.07|18761.07|18761.07|18761.07|18761.07|18761.07|18761.07|0
1753427930000|2025-07-25 07:18:50|18759.27|18759.27|18759.27|18759.27|18759.27|18759.27|18759.27|18759.27|0
1753427950000|2025-07-25 07:19:10|18767.41|18767.41|18767.41|18767.41|18767.41|18767.41|18767.41|18767.41|0
1753428000000|2025-07-25 07:20:00|18767.79|18767.79|18765.81|18765.81|18767.79|18767.79|18764|18764|0
1753428010000|2025-07-25 07:20:10|18765.43|18765.43|18765.33|18765.33|18765.43|18765.43|18765.33|18765.33|0
1753428020000|2025-07-25 07:20:20|18765.24|18765.24|18765.24|18765.24|18765.24|18765.24|18765.24|18765.24|0
1753428030000|2025-07-25 07:20:30|18765.47|18765.47|18765.47|18765.47|18765.47|18765.47|18765.47|18765.47|0
1753428060000|2025-07-25 07:21:00|18762.61|18762.61|18761.5|18761.5|18762.61|18762.61|18760.81|18760.81|0
1753428100000|2025-07-25 07:21:40|18759.7|18759.7|18751.88|18751.88|18759.7|18759.7|18751.56|18751.56|0
1753428130000|2025-07-25 07:22:10|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|18749.85|0
1753428150000|2025-07-25 07:22:30|18749.54|18749.54|18749.24|18749.24|18749.54|18749.54|18749.24|18749.24|0
1753428220000|2025-07-25 07:23:40|18748.64|18748.64|18746.83|18746.83|18748.64|18748.64|18746.83|18746.83|0
1753428240000|2025-07-25 07:24:00|18744.8|18744.8|18742.77|18742.77|18744.8|18744.8|18742.77|18742.77|0
1753428280000|2025-07-25 07:24:40|18738.7|18738.7|18738.7|18738.7|18738.7|18738.7|18738.7|18738.7|0
1753428300000|2025-07-25 07:25:00|18740.73|18740.73|18739.04|18739.04|18740.73|18740.73|18738.7|18738.7|0
1753428310000|2025-07-25 07:25:10|18737.01|18737.01|18737.01|18737.01|18737.01|18737.01|18737.01|18737.01|0
1753428320000|2025-07-25 07:25:20|18728.87|18728.87|18728.87|18728.87|18728.87|18728.87|18728.87|18728.87|0
1753428330000|2025-07-25 07:25:30|18726.83|18726.83|18726.49|18726.49|18726.83|18726.83|18726.49|18726.49|0
1753428350000|2025-07-25 07:25:50|18722.88|18722.88|18724.17|18724.17|18724.69|18724.69|18722.88|18722.88|0
1753428360000|2025-07-25 07:26:00|18725.97|18725.97|18725.97|18725.97|18725.97|18725.97|18725.97|18725.97|0
1753428380000|2025-07-25 07:26:20|18729.58|18729.58|18729.58|18729.58|18729.58|18729.58|18729.58|18729.58|0
1753428390000|2025-07-25 07:26:30|18733.64|18733.64|18728|18728|18733.64|18733.64|18728|18728|0
1753428400000|2025-07-25 07:26:40|18727.1|18727.1|18727.1|18727.1|18727.1|18727.1|18727.1|18727.1|0
1753428410000|2025-07-25 07:26:50|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|18721.57|0
1753428420000|2025-07-25 07:27:00|18720.37|18720.37|18722.17|18722.17|18722.17|18722.17|18720.37|18720.37|0
1753428430000|2025-07-25 07:27:10|18714.03|18714.03|18709.96|18709.96|18714.03|18714.03|18709.96|18709.96|0
1753428440000|2025-07-25 07:27:20|18710.87|18710.87|18710.57|18710.57|18710.87|18710.87|18710.57|18710.57|0
1753428480000|2025-07-25 07:28:00|18712.6|18712.6|18709|18709|18712.6|18712.6|18709|18709|0
1753428490000|2025-07-25 07:28:10|18706.96|18706.96|18706.96|18706.96|18706.96|18706.96|18706.96|18706.96|0
1753428510000|2025-07-25 07:28:30|18711.03|18711.03|18715.1|18715.1|18715.1|18715.1|18711.03|18711.03|0
1753428520000|2025-07-25 07:28:40|18711.03|18711.03|18711.03|18711.03|18711.03|18711.03|18711.03|18711.03|0
1753428540000|2025-07-25 07:29:00|18706.96|18706.96|18706.96|18706.96|18706.96|18706.96|18706.96|18706.96|0
1753428550000|2025-07-25 07:29:10|18711.03|18711.03|18725.04|18725.04|18725.04|18725.04|18711.03|18711.03|0
1753428560000|2025-07-25 07:29:20|18725.95|18725.95|18725.95|18725.95|18725.95|18725.95|18725.95|18725.95|0
1753428580000|2025-07-25 07:29:40|18729.56|18729.56|18725.35|18725.35|18729.56|18729.56|18725.35|18725.35|0
1753428600000|2025-07-25 07:30:00|18723.2|18723.2|18723.6|18723.6|18723.6|18723.6|18721.68|18721.68|0
1753428610000|2025-07-25 07:30:10|18727.67|18727.67|18725.63|18725.63|18727.67|18727.67|18725.63|18725.63|0
1753428620000|2025-07-25 07:30:20|18721.56|18721.56|18716.16|18716.16|18721.56|18721.56|18716.16|18716.16|0
1753428630000|2025-07-25 07:30:30|18715.55|18715.55|18717.59|18717.59|18719.62|18719.62|18715.55|18715.55|0
1753428640000|2025-07-25 07:30:40|18717.27|18717.27|18717.27|18717.27|18717.27|18717.27|18717.27|18717.27|0
1753428660000|2025-07-25 07:31:00|18718.18|18718.18|18718.18|18718.18|18718.18|18718.18|18718.18|18718.18|0
1753428700000|2025-07-25 07:31:40|18717.86|18717.86|18717.86|18717.86|18717.86|18717.86|18717.86|18717.86|0
1753428710000|2025-07-25 07:31:50|18713.79|18713.79|18713.79|18713.79|18713.79|18713.79|18713.79|18713.79|0
1753428730000|2025-07-25 07:32:10|18709.72|18709.72|18705.89|18705.89|18709.72|18709.72|18705.89|18705.89|0
1753428750000|2025-07-25 07:32:30|18701.82|18701.82|18696.18|18696.18|18701.82|18701.82|18696.18|18696.18|0
1753428760000|2025-07-25 07:32:40|18695.58|18695.58|18693.54|18693.54|18695.58|18695.58|18693.54|18693.54|0
1753428780000|2025-07-25 07:33:00|18685.41|18685.41|18685.41|18685.41|18685.41|18685.41|18685.41|18685.41|0
1753428810000|2025-07-25 07:33:30|18683.6|18683.6|18680.74|18680.74|18685.41|18685.41|18680.74|18680.74|0
1753428820000|2025-07-25 07:33:40|18678.93|18678.93|18680.97|18680.97|18680.97|18680.97|18678.93|18678.93|0
1753428830000|2025-07-25 07:33:50|18679.45|18679.45|18678.85|18678.85|18679.45|18679.45|18678.85|18678.85|0
1753428840000|2025-07-25 07:34:00|18680.65|18680.65|18679.13|18679.13|18680.65|18680.65|18679.13|18679.13|0
1753428860000|2025-07-25 07:34:20|18680.04|18680.04|18682.15|18682.15|18682.15|18682.15|18680.04|18680.04|0
1753428880000|2025-07-25 07:34:40|18686.06|18686.06|18686.06|18686.06|18686.06|18686.06|18686.06|18686.06|0
1753428890000|2025-07-25 07:34:50|18696.23|18696.23|18695.93|18695.93|18696.23|18696.23|18695.93|18695.93|0
1753428910000|2025-07-25 07:35:10|18697.96|18697.96|18700.08|18700.08|18700.08|18700.08|18697.96|18697.96|0
1753428920000|2025-07-25 07:35:20|18701.89|18701.89|18701.89|18701.89|18701.89|18701.89|18701.89|18701.89|0
1753428930000|2025-07-25 07:35:30|18707.99|18707.99|18703.92|18703.92|18707.99|18707.99|18703.92|18703.92|0
1753428940000|2025-07-25 07:35:40|18703.83|18703.83|18703.83|18703.83|18703.83|18703.83|18703.83|18703.83|0
1753428950000|2025-07-25 07:35:50|18704.17|18704.17|18704.17|18704.17|18704.17|18704.17|18704.17|18704.17|0
1753429010000|2025-07-25 07:36:50|18708.24|18708.24|18704.17|18704.17|18708.24|18708.24|18704.17|18704.17|0
1753429020000|2025-07-25 07:37:00|18698.07|18698.07|18698.07|18698.07|18698.07|18698.07|18698.07|18698.07|0
1753429040000|2025-07-25 07:37:20|18696.03|18696.03|18696.03|18696.03|18696.03|18696.03|18696.03|18696.03|0
1753429060000|2025-07-25 07:37:40|18692.43|18692.43|18690.63|18690.63|18692.43|18692.43|18690.63|18690.63|0
1753429070000|2025-07-25 07:37:50|18690.32|18690.32|18690.32|18690.32|18690.32|18690.32|18690.32|18690.32|0
1753429100000|2025-07-25 07:38:20|18686.25|18686.25|18694.39|18694.39|18694.39|18694.39|18686.25|18686.25|0
1753429110000|2025-07-25 07:38:30|18694.99|18694.99|18694.99|18694.99|18694.99|18694.99|18694.99|18694.99|0
1753429130000|2025-07-25 07:38:50|18694.69|18694.69|18694.69|18694.69|18694.69|18694.69|18694.69|18694.69|0
1753429160000|2025-07-25 07:39:20|18696.73|18696.73|18702.83|18702.83|18702.83|18702.83|18696.73|18696.73|0
1753429170000|2025-07-25 07:39:30|18700.79|18700.79|18698.76|18698.76|18700.79|18700.79|18698.76|18698.76|0
1753429200000|2025-07-25 07:40:00|18696.73|18696.73|18696.73|18696.73|18696.73|18696.73|18696.73|18696.73|0
1753429210000|2025-07-25 07:40:10|18694.69|18694.69|18694.69|18694.69|18694.69|18694.69|18694.69|18694.69|0
1753429280000|2025-07-25 07:41:20|18691.08|18691.08|18691.08|18691.08|18691.08|18691.08|18691.08|18691.08|0
1753429290000|2025-07-25 07:41:30|18695.15|18695.15|18695.15|18695.15|18695.15|18695.15|18695.15|18695.15|0
1753429300000|2025-07-25 07:41:40|18697.19|18697.19|18689.05|18689.05|18697.19|18697.19|18689.05|18689.05|0
1753429310000|2025-07-25 07:41:50|18690.85|18690.85|18691.76|18691.76|18691.76|18691.76|18690.85|18690.85|0
1753429330000|2025-07-25 07:42:10|18693.57|18693.57|18703.74|18703.74|18703.74|18703.74|18693.57|18693.57|0
1753429350000|2025-07-25 07:42:30|18705.77|18705.77|18705.77|18705.77|18705.77|18705.77|18705.77|18705.77|0
1753429390000|2025-07-25 07:43:10|18703.74|18703.74|18701.7|18701.7|18703.74|18703.74|18701.7|18701.7|0
1753429410000|2025-07-25 07:43:30|18699.67|18699.67|18699.67|18699.67|18699.67|18699.67|18699.67|18699.67|0
1753429450000|2025-07-25 07:44:10|18701.7|18701.7|18701.7|18701.7|18701.7|18701.7|18701.7|18701.7|0
1753429470000|2025-07-25 07:44:30|18695.6|18695.6|18695.6|18695.6|18695.6|18695.6|18695|18695|0
1753429480000|2025-07-25 07:44:40|18697.72|18697.72|18697.72|18697.72|18697.72|18697.72|18697.72|18697.72|0
1753429500000|2025-07-25 07:45:00|18690.51|18690.51|18690.51|18690.51|18690.51|18690.51|18690.51|18690.51|0
1753429510000|2025-07-25 07:45:10|18690.81|18690.81|18690.81|18690.81|18690.81|18690.81|18690.81|18690.81|0
1753429530000|2025-07-25 07:45:30|18688.78|18688.78|18688.78|18688.78|18688.78|18688.78|18688.78|18688.78|0
1753429550000|2025-07-25 07:45:50|18689.23|18689.23|18687.43|18687.43|18689.23|18689.23|18687.43|18687.43|0
1753429560000|2025-07-25 07:46:00|18686.83|18686.83|18686.83|18686.83|18686.83|18686.83|18686.83|18686.83|0
1753429580000|2025-07-25 07:46:20|18682.76|18682.76|18682.76|18682.76|18682.76|18682.76|18682.76|18682.76|0
1753429600000|2025-07-25 07:46:40|18683.97|18683.97|18684.88|18684.88|18684.88|18684.88|18683.97|18683.97|0
1753429610000|2025-07-25 07:46:50|18690.99|18690.99|18699.49|18699.49|18699.49|18699.49|18690.99|18690.99|0
1753429640000|2025-07-25 07:47:20|18703.21|18703.21|18703.21|18703.21|18703.21|18703.21|18703.21|18703.21|0
1753429650000|2025-07-25 07:47:30|18701.41|18701.41|18702.13|18702.13|18702.32|18702.32|18701.41|18701.41|0
1753429670000|2025-07-25 07:47:50|18701.83|18701.83|18700.92|18700.92|18701.83|18701.83|18700.92|18700.92|0
1753429710000|2025-07-25 07:48:30|18702.72|18702.72|18700.75|18700.75|18702.72|18702.72|18700.75|18700.75|0
1753429740000|2025-07-25 07:49:00|18694.64|18694.64|18690.57|18690.57|18694.64|18694.64|18690.57|18690.57|0
1753429760000|2025-07-25 07:49:20|18700.75|18700.75|18698.71|18698.71|18700.75|18700.75|18698.71|18698.71|0
1753429770000|2025-07-25 07:49:30|18695.1|18695.1|18698.71|18698.71|18698.71|18698.71|18695.1|18695.1|0
1753429800000|2025-07-25 07:50:00|18698.83|18698.83|18698.83|18698.83|18698.83|18698.83|18698.83|18698.83|0
1753429810000|2025-07-25 07:50:10|18702.89|18702.89|18702.89|18702.89|18702.89|18702.89|18702.89|18702.89|0
1753429820000|2025-07-25 07:50:20|18706.96|18706.96|18706.96|18706.96|18706.96|18706.96|18706.96|18706.96|0
1753429830000|2025-07-25 07:50:30|18704.93|18704.93|18704.93|18704.93|18704.93|18704.93|18704.93|18704.93|0
1753429840000|2025-07-25 07:50:40|18704.61|18704.61|18702.58|18702.58|18704.61|18704.61|18702.58|18702.58|0
1753429850000|2025-07-25 07:50:50|18700.54|18700.54|18700.54|18700.54|18700.54|18700.54|18700.54|18700.54|0
1753429860000|2025-07-25 07:51:00|18698.74|18698.74|18698.74|18698.74|18698.74|18698.74|18698.74|18698.74|0
1753429870000|2025-07-25 07:51:10|18692.64|18692.64|18694.44|18694.44|18694.44|18694.44|18692.64|18692.64|0
1753429880000|2025-07-25 07:51:20|18692.64|18692.64|18692.64|18692.64|18692.64|18692.64|18692.64|18692.64|0
1753429900000|2025-07-25 07:51:40|18694.07|18694.07|18697.83|18697.83|18697.83|18697.83|18693.76|18693.76|0
1753429910000|2025-07-25 07:51:50|18693.76|18693.76|18693.46|18693.46|18693.76|18693.76|18693.46|18693.46|0
1753429930000|2025-07-25 07:52:10|18693.16|18693.16|18693.16|18693.16|18693.16|18693.16|18693.16|18693.16|0
1753429940000|2025-07-25 07:52:20|18691.12|18691.12|18691.12|18691.12|18691.12|18691.12|18691.12|18691.12|0
1753429950000|2025-07-25 07:52:30|18687.05|18687.05|18687.05|18687.05|18687.05|18687.05|18687.05|18687.05|0
1753429960000|2025-07-25 07:52:40|18685.25|18685.25|18687.29|18687.29|18687.29|18687.29|18685.25|18685.25|0
1753430000000|2025-07-25 07:53:20|18683.22|18683.22|18679.61|18679.61|18683.22|18683.22|18679.61|18679.61|0
1753430020000|2025-07-25 07:53:40|18679.31|18679.31|18678.1|18678.1|18679.31|18679.31|18678.1|18678.1|0
1753430040000|2025-07-25 07:54:00|18674.5|18674.5|18668.51|18668.51|18674.5|18674.5|18668.51|18668.51|0
1753430050000|2025-07-25 07:54:10|18664.44|18664.44|18664.13|18664.13|18664.44|18664.44|18664.13|18664.13|0
1753430060000|2025-07-25 07:54:20|18662.09|18662.09|18662.09|18662.09|18662.09|18662.09|18662.09|18662.09|0
1753430080000|2025-07-25 07:54:40|18658.02|18658.02|18653.95|18653.95|18658.02|18658.02|18653.95|18653.95|0
1753430090000|2025-07-25 07:54:50|18646.28|18646.28|18646.17|18646.17|18646.28|18646.28|18646.17|18646.17|0
1753430100000|2025-07-25 07:55:00|18644.14|18644.14|18641.75|18641.75|18644.14|18644.14|18639.72|18639.72|0
1753430110000|2025-07-25 07:55:10|18641.87|18641.87|18642.04|18642.04|18642.04|18642.04|18641.87|18641.87|0
1753430130000|2025-07-25 07:55:30|18640.01|18640.01|18640.01|18640.01|18640.01|18640.01|18640.01|18640.01|0
1753430140000|2025-07-25 07:55:40|18642.04|18642.04|18642.04|18642.04|18642.04|18642.04|18642.04|18642.04|0
1753430190000|2025-07-25 07:56:30|18637.97|18637.97|18637.67|18637.67|18637.97|18637.97|18637.67|18637.67|0
1753430200000|2025-07-25 07:56:40|18636.47|18636.47|18638.5|18638.5|18638.5|18638.5|18636.47|18636.47|0
1753430210000|2025-07-25 07:56:50|18642.57|18642.57|18642.57|18642.57|18642.57|18642.57|18642.57|18642.57|0
1753430240000|2025-07-25 07:57:20|18640.53|18640.53|18640.53|18640.53|18640.53|18640.53|18640.53|18640.53|0
1753430260000|2025-07-25 07:57:40|18640.23|18640.23|18640.23|18640.23|18640.23|18640.23|18640.23|18640.23|0
1753430270000|2025-07-25 07:57:50|18636.16|18636.16|18635.93|18635.93|18636.16|18636.16|18635.93|18635.93|0
1753430300000|2025-07-25 07:58:20|18634.13|18634.13|18633.53|18633.53|18634.13|18634.13|18633.53|18633.53|0
1753430310000|2025-07-25 07:58:30|18633.83|18633.83|18633.83|18633.83|18633.83|18633.83|18633.83|18633.83|0
1753430340000|2025-07-25 07:59:00|18637.9|18637.9|18637.9|18637.9|18637.9|18637.9|18637.9|18637.9|0
1753430370000|2025-07-25 07:59:30|18636.99|18636.99|18636.68|18636.68|18636.99|18636.99|18636.68|18636.68|0
1753430380000|2025-07-25 07:59:40|18640.29|18640.29|18640.29|18640.29|18640.29|18640.29|18640.29|18640.29|0
1753430400000|2025-07-25 08:00:00|18639.99|18639.99|18639.99|18639.99|18639.99|18639.99|18639.99|18639.99|0
1753430410000|2025-07-25 08:00:10|18639.69|18639.69|18644.58|18644.58|18645.18|18645.18|18638.78|18638.78|0
1753430420000|2025-07-25 08:00:20|18645.49|18645.49|18645.49|18645.49|18645.49|18645.49|18645.49|18645.49|0
1753430430000|2025-07-25 08:00:30|18651.89|18651.89|18652.19|18652.19|18652.19|18652.19|18651.89|18651.89|0
1753430450000|2025-07-25 08:00:50|18652.5|18652.5|18654.91|18654.91|18654.91|18654.91|18652.5|18652.5|0
1753430500000|2025-07-25 08:01:40|18661.01|18661.01|18661.01|18661.01|18661.01|18661.01|18661.01|18661.01|0
1753430510000|2025-07-25 08:01:50|18658.98|18658.98|18655.37|18655.37|18658.98|18658.98|18655.37|18655.37|0
1753430520000|2025-07-25 08:02:00|18653.34|18653.34|18642.47|18642.47|18653.34|18653.34|18640.67|18640.67|0
1753430530000|2025-07-25 08:02:10|18644.5|18644.5|18643.9|18643.9|18644.5|18644.5|18643.9|18643.9|0
1753430560000|2025-07-25 08:02:40|18643.6|18643.6|18641.57|18641.57|18643.6|18643.6|18641.57|18641.57|0
1753430610000|2025-07-25 08:03:30|18639.76|18639.76|18641.8|18641.8|18641.8|18641.8|18639.76|18639.76|0
1753430620000|2025-07-25 08:03:40|18640.59|18640.59|18644.2|18644.2|18644.2|18644.2|18640.59|18640.59|0
1753430640000|2025-07-25 08:04:00|18643.29|18643.29|18627.73|18627.73|18643.29|18643.29|18627.73|18627.73|0
1753430650000|2025-07-25 08:04:10|18625.93|18625.93|18623.89|18623.89|18625.93|18625.93|18623.89|18623.89|0
1753430660000|2025-07-25 08:04:20|18624.12|18624.12|18617.93|18617.93|18624.35|18624.35|18617.93|18617.93|0
1753430700000|2025-07-25 08:05:00|18619.96|18619.96|18615.89|18615.89|18619.96|18619.96|18614.09|18614.09|0
1753430710000|2025-07-25 08:05:10|18615.59|18615.59|18615.59|18615.59|18615.59|18615.59|18615.59|18615.59|0
1753430720000|2025-07-25 08:05:20|18613.56|18613.56|18613.56|18613.56|18613.56|18613.56|18613.56|18613.56|0
1753430740000|2025-07-25 08:05:40|18617.39|18617.39|18617.39|18617.39|18617.39|18617.39|18617.39|18617.39|0
1753430760000|2025-07-25 08:06:00|18617.22|18617.22|18617.22|18617.22|18617.22|18617.22|18617.22|18617.22|0
1753430770000|2025-07-25 08:06:10|18615.42|18615.42|18615.42|18615.42|18615.42|18615.42|18615.42|18615.42|0
1753430780000|2025-07-25 08:06:20|18611.35|18611.35|18609.31|18609.31|18611.35|18611.35|18609.31|18609.31|0
1753430800000|2025-07-25 08:06:40|18613.15|18613.15|18623.7|18623.7|18623.7|18623.7|18613.15|18613.15|0
1753430810000|2025-07-25 08:06:50|18627.3|18627.3|18627.3|18627.3|18627.3|18627.3|18627.3|18627.3|0
1753430830000|2025-07-25 08:07:10|18631.37|18631.37|18631.37|18631.37|18631.37|18631.37|18631.37|18631.37|0
1753430860000|2025-07-25 08:07:40|18632.28|18632.28|18632.68|18632.68|18632.68|18632.68|18632.28|18632.28|0
1753430880000|2025-07-25 08:08:00|18634.48|18634.48|18630.41|18630.41|18634.48|18634.48|18630.41|18630.41|0
1753430890000|2025-07-25 08:08:10|18628.38|18628.38|18626.81|18626.81|18630.41|18630.41|18626.81|18626.81|0
1753430910000|2025-07-25 08:08:30|18630.41|18630.41|18630.41|18630.41|18630.41|18630.41|18630.41|18630.41|0
1753430940000|2025-07-25 08:09:00|18626.81|18626.81|18626.81|18626.81|18626.81|18626.81|18626.81|18626.81|0
1753430950000|2025-07-25 08:09:10|18632.91|18632.91|18633.56|18633.56|18633.56|18633.56|18632.91|18632.91|0
1753431000000|2025-07-25 08:10:00|18631.52|18631.52|18627.15|18627.15|18631.52|18631.52|18627.15|18627.15|0
1753431020000|2025-07-25 08:10:20|18627.04|18627.04|18622.97|18622.97|18627.04|18627.04|18622.97|18622.97|0
1753431030000|2025-07-25 08:10:30|18618.9|18618.9|18618.9|18618.9|18618.9|18618.9|18618.9|18618.9|0
1753431040000|2025-07-25 08:10:40|18622.97|18622.97|18622.97|18622.97|18622.97|18622.97|18622.97|18622.97|0
1753431060000|2025-07-25 08:11:00|18623.06|18623.06|18623.06|18623.06|18623.06|18623.06|18623.06|18623.06|0
1753431110000|2025-07-25 08:11:50|18614.92|18614.92|18614.92|18614.92|18614.92|18614.92|18614.92|18614.92|0
1753431120000|2025-07-25 08:12:00|18610.86|18610.86|18612.55|18612.55|18612.55|18612.55|18606.44|18606.44|0
1753431130000|2025-07-25 08:12:10|18611.95|18611.95|18613.98|18613.98|18613.98|18613.98|18611.95|18611.95|0
1753431160000|2025-07-25 08:12:40|18609.91|18609.91|18607.5|18607.5|18609.91|18609.91|18607.5|18607.5|0
1753431200000|2025-07-25 08:13:20|18608.1|18608.1|18608.22|18608.22|18608.22|18608.22|18608.1|18608.1|0
1753431220000|2025-07-25 08:13:40|18608.31|18608.31|18608.01|18608.01|18608.31|18608.31|18608.01|18608.01|0
1753431240000|2025-07-25 08:14:00|18605.98|18605.98|18604.17|18604.17|18605.98|18605.98|18604.17|18604.17|0
1753431250000|2025-07-25 08:14:10|18602.14|18602.14|18602.14|18602.14|18602.14|18602.14|18602.14|18602.14|0
1753431260000|2025-07-25 08:14:20|18604.17|18604.17|18604.17|18604.17|18604.17|18604.17|18604.17|18604.17|0
1753431270000|2025-07-25 08:14:30|18608.24|18608.24|18608.24|18608.24|18608.24|18608.24|18608.24|18608.24|0
1753431300000|2025-07-25 08:15:00|18606.21|18606.21|18604.17|18604.17|18606.21|18606.21|18604.17|18604.17|0
1753431310000|2025-07-25 08:15:10|18602.14|18602.14|18602.14|18602.14|18602.14|18602.14|18602.14|18602.14|0
1753431320000|2025-07-25 08:15:20|18601.53|18601.53|18599.61|18599.61|18601.53|18601.53|18599.61|18599.61|0
1753431340000|2025-07-25 08:15:40|18599.31|18599.31|18599.31|18599.31|18599.31|18599.31|18599.31|18599.31|0
1753431350000|2025-07-25 08:15:50|18597.28|18597.28|18597.28|18597.28|18597.28|18597.28|18595.24|18595.24|0
1753431370000|2025-07-25 08:16:10|18596.97|18596.97|18596.97|18596.97|18596.97|18596.97|18596.97|18596.97|0
1753431380000|2025-07-25 08:16:20|18596.66|18596.66|18591.02|18591.02|18596.66|18596.66|18591.02|18591.02|0
1753431390000|2025-07-25 08:16:30|18586.95|18586.95|18584.68|18584.68|18586.95|18586.95|18582.88|18582.88|0
1753431400000|2025-07-25 08:16:40|18586.72|18586.72|18586.72|18586.72|18586.72|18586.72|18586.72|18586.72|0
1753431460000|2025-07-25 08:17:40|18586.11|18586.11|18586.41|18586.41|18586.41|18586.41|18585.5|18585.5|0
1753431480000|2025-07-25 08:18:00|18582.81|18582.81|18578.74|18578.74|18582.81|18582.81|18578.74|18578.74|0
1753431510000|2025-07-25 08:18:30|18584.84|18584.84|18584.84|18584.84|18584.84|18584.84|18584.84|18584.84|0
1753431520000|2025-07-25 08:18:40|18586.64|18586.64|18586.95|18586.95|18586.95|18586.95|18586.64|18586.64|0
1753431540000|2025-07-25 08:19:00|18593.05|18593.05|18593.05|18593.05|18593.05|18593.05|18593.05|18593.05|0
1753431560000|2025-07-25 08:19:20|18589.44|18589.44|18586.81|18586.81|18589.44|18589.44|18586.81|18586.81|0
1753431580000|2025-07-25 08:19:40|18584.77|18584.77|18584.77|18584.77|18584.77|18584.77|18584.77|18584.77|0
1753431600000|2025-07-25 08:20:00|18584.47|18584.47|18584.47|18584.47|18584.47|18584.47|18584.47|18584.47|0
1753431610000|2025-07-25 08:20:10|18588.54|18588.54|18588.54|18588.54|18588.54|18588.54|18588.54|18588.54|0
1753431660000|2025-07-25 08:21:00|18586.74|18586.74|18586.74|18586.74|18586.74|18586.74|18586.74|18586.74|0
1753431670000|2025-07-25 08:21:10|18586.42|18586.42|18585.72|18585.72|18586.42|18586.42|18585.72|18585.72|0
1753431680000|2025-07-25 08:21:20|18583.68|18583.68|18581.88|18581.88|18583.68|18583.68|18581.88|18581.88|0
1753431690000|2025-07-25 08:21:30|18583.91|18583.91|18583.91|18583.91|18583.91|18583.91|18583.91|18583.91|0
1753431700000|2025-07-25 08:21:40|18583.61|18583.61|18583.01|18583.01|18583.61|18583.61|18583.01|18583.01|0
1753431710000|2025-07-25 08:21:50|18583.61|18583.61|18583.61|18583.61|18583.61|18583.61|18583.61|18583.61|0
1753431720000|2025-07-25 08:22:00|18581.58|18581.58|18581.58|18581.58|18581.58|18581.58|18581.58|18581.58|0
1753431730000|2025-07-25 08:22:10|18579.55|18579.55|18579.2|18579.2|18579.55|18579.55|18579.2|18579.2|0
1753431740000|2025-07-25 08:22:20|18573.79|18573.79|18571.09|18571.09|18573.79|18573.79|18571.09|18571.09|0
1753431770000|2025-07-25 08:22:50|18571.4|18571.4|18571.1|18571.1|18571.4|18571.4|18571.1|18571.1|0
1753431780000|2025-07-25 08:23:00|18573.13|18573.13|18573.13|18573.13|18573.13|18573.13|18573.13|18573.13|0
1753431810000|2025-07-25 08:23:30|18573.45|18573.45|18573.45|18573.45|18573.45|18573.45|18573.45|18573.45|0
1753431820000|2025-07-25 08:23:40|18571.65|18571.65|18571.65|18571.65|18571.65|18571.65|18571.65|18571.65|0
1753431830000|2025-07-25 08:23:50|18569.85|18569.85|18569.85|18569.85|18569.85|18569.85|18569.85|18569.85|0
1753431840000|2025-07-25 08:24:00|18568.04|18568.04|18571.79|18571.79|18571.79|18571.79|18567.73|18567.73|0
1753431850000|2025-07-25 08:24:10|18575.63|18575.63|18562.35|18562.35|18577.67|18577.67|18562.35|18562.35|0
1753431870000|2025-07-25 08:24:30|18560.31|18560.31|18568.45|18568.45|18568.45|18568.45|18560.31|18560.31|0
1753431880000|2025-07-25 08:24:40|18570.25|18570.25|18566.19|18566.19|18570.25|18570.25|18562.12|18562.12|0
1753431890000|2025-07-25 08:24:50|18562.12|18562.12|18562.12|18562.12|18562.12|18562.12|18562.12|18562.12|0
1753431900000|2025-07-25 08:25:00|18560.08|18560.08|18558.28|18558.28|18560.31|18560.31|18556.24|18556.24|0
1753431910000|2025-07-25 08:25:10|18556.24|18556.24|18549.84|18549.84|18556.24|18556.24|18549.84|18549.84|0
1753431920000|2025-07-25 08:25:20|18549.24|18549.24|18541.56|18541.56|18549.24|18549.24|18541.56|18541.56|0
1753431930000|2025-07-25 08:25:30|18539.53|18539.53|18541.33|18541.33|18541.33|18541.33|18539.53|18539.53|0
1753431940000|2025-07-25 08:25:40|18539.53|18539.53|18539.53|18539.53|18539.53|18539.53|18539.53|18539.53|0
1753431950000|2025-07-25 08:25:50|18531.39|18531.39|18529.35|18529.35|18531.39|18531.39|18527.32|18527.32|0
1753431960000|2025-07-25 08:26:00|18525.29|18525.29|18521.06|18521.06|18525.29|18525.29|18517.31|18517.31|0
1753431970000|2025-07-25 08:26:10|18520.88|18520.88|18517.44|18517.44|18520.88|18520.88|18516.82|18516.82|0
1753431980000|2025-07-25 08:26:20|18513.83|18513.83|18515.4|18515.4|18515.4|18515.4|18509.76|18509.76|0
1753431990000|2025-07-25 08:26:30|18516.01|18516.01|18518.35|18518.35|18518.52|18518.52|18516.01|18516.01|0
1753432010000|2025-07-25 08:26:50|18514.28|18514.28|18520.27|18520.27|18520.27|18520.27|18514.28|18514.28|0
1753432030000|2025-07-25 08:27:10|18522.07|18522.07|18522.07|18522.07|18522.07|18522.07|18522.07|18522.07|0
1753432040000|2025-07-25 08:27:20|18521.77|18521.77|18521.77|18521.77|18521.77|18521.77|18521.77|18521.77|0
1753432050000|2025-07-25 08:27:30|18523.8|18523.8|18536.08|18536.08|18536.08|18536.08|18523.8|18523.8|0
1753432060000|2025-07-25 08:27:40|18534.28|18534.28|18534.28|18534.28|18534.28|18534.28|18534.28|18534.28|0
1753432070000|2025-07-25 08:27:50|18526.14|18526.14|18526.14|18526.14|18526.14|18526.14|18526.14|18526.14|0
1753432080000|2025-07-25 08:28:00|18529.74|18529.74|18527.71|18527.71|18529.74|18529.74|18527.71|18527.71|0
1753432100000|2025-07-25 08:28:20|18537.3|18537.3|18533.35|18533.35|18537.42|18537.42|18533.35|18533.35|0
1753432110000|2025-07-25 08:28:30|18533.95|18533.95|18533.95|18533.95|18533.95|18533.95|18533.95|18533.95|0
1753432120000|2025-07-25 08:28:40|18535.98|18535.98|18535.98|18535.98|18535.98|18535.98|18535.98|18535.98|0
1753432130000|2025-07-25 08:28:50|18536.1|18536.1|18536.1|18536.1|18536.1|18536.1|18536.1|18536.1|0
1753432140000|2025-07-25 08:29:00|18534.06|18534.06|18538.13|18538.13|18538.13|18538.13|18534.06|18534.06|0
1753432150000|2025-07-25 08:29:10|18540.17|18540.17|18534.06|18534.06|18540.17|18540.17|18534.06|18534.06|0
1753432160000|2025-07-25 08:29:20|18538.13|18538.13|18538.25|18538.25|18538.25|18538.25|18538.13|18538.13|0
1753432170000|2025-07-25 08:29:30|18538.07|18538.07|18537.9|18537.9|18538.07|18538.07|18537.9|18537.9|0
1753432180000|2025-07-25 08:29:40|18541.74|18541.74|18543.77|18543.77|18543.77|18543.77|18541.74|18541.74|0
1753432190000|2025-07-25 08:29:50|18539.7|18539.7|18539.7|18539.7|18539.7|18539.7|18539.7|18539.7|0
1753432200000|2025-07-25 08:30:00|18537.9|18537.9|18543.43|18543.43|18543.43|18543.43|18537.9|18537.9|0
1753432210000|2025-07-25 08:30:10|18541.63|18541.63|18542.23|18542.23|18542.23|18542.23|18541.63|18541.63|0
1753432220000|2025-07-25 08:30:20|18538.16|18538.16|18530.03|18530.03|18538.16|18538.16|18530.03|18530.03|0
1753432270000|2025-07-25 08:31:10|18540.2|18540.2|18540.2|18540.2|18540.2|18540.2|18540.2|18540.2|0
1753432280000|2025-07-25 08:31:20|18534.09|18534.09|18536.13|18536.13|18536.13|18536.13|18534.09|18534.09|0
1753432310000|2025-07-25 08:31:50|18538.16|18538.16|18537.56|18537.56|18538.16|18538.16|18537.56|18537.56|0
1753432340000|2025-07-25 08:32:20|18547.73|18547.73|18545.7|18545.7|18549.77|18549.77|18545.7|18545.7|0
1753432350000|2025-07-25 08:32:30|18546.16|18546.16|18546.16|18546.16|18546.16|18546.16|18546.16|18546.16|0
1753432360000|2025-07-25 08:32:40|18542.09|18542.09|18543.66|18543.66|18544.12|18544.12|18540.05|18540.05|0
1753432370000|2025-07-25 08:32:50|18549.76|18549.76|18549.76|18549.76|18549.76|18549.76|18549.76|18549.76|0
1753432380000|2025-07-25 08:33:00|18547.73|18547.73|18547.73|18547.73|18547.73|18547.73|18547.73|18547.73|0
1753432390000|2025-07-25 08:33:10|18549.53|18549.53|18547.73|18547.73|18549.53|18549.53|18547.73|18547.73|0
1753432410000|2025-07-25 08:33:30|18551.33|18551.33|18553.37|18553.37|18553.37|18553.37|18551.33|18551.33|0
1753432420000|2025-07-25 08:33:40|18555.4|18555.4|18555.4|18555.4|18555.4|18555.4|18555.4|18555.4|0
1753432430000|2025-07-25 08:33:50|18551.33|18551.33|18551.33|18551.33|18551.33|18551.33|18551.33|18551.33|0
1753432440000|2025-07-25 08:34:00|18549.3|18549.3|18549.3|18549.3|18549.3|18549.3|18549.3|18549.3|0
1753432450000|2025-07-25 08:34:10|18543.89|18543.89|18543.89|18543.89|18543.89|18543.89|18543.89|18543.89|0
1753432460000|2025-07-25 08:34:20|18541.86|18541.86|18541.86|18541.86|18541.86|18541.86|18541.86|18541.86|0
1753432480000|2025-07-25 08:34:40|18545.46|18545.46|18545.46|18545.46|18545.46|18545.46|18545.46|18545.46|0
1753432500000|2025-07-25 08:35:00|18549.53|18549.53|18549.53|18549.53|18549.53|18549.53|18549.53|18549.53|0
1753432510000|2025-07-25 08:35:10|18550.44|18550.44|18550.44|18550.44|18550.44|18550.44|18550.44|18550.44|0
1753432520000|2025-07-25 08:35:20|18548.41|18548.41|18548.41|18548.41|18548.41|18548.41|18548.41|18548.41|0
1753432530000|2025-07-25 08:35:30|18548.18|18548.18|18543.99|18543.99|18552.13|18552.13|18543.99|18543.99|0
1753432540000|2025-07-25 08:35:40|18548.06|18548.06|18548.06|18548.06|18548.06|18548.06|18548.06|18548.06|0
1753432570000|2025-07-25 08:36:10|18549.87|18549.87|18549.87|18549.87|18549.87|18549.87|18549.87|18549.87|0
1753432600000|2025-07-25 08:36:40|18550.47|18550.47|18550.47|18550.47|18550.47|18550.47|18550.47|18550.47|0
1753432610000|2025-07-25 08:36:50|18558.61|18558.61|18560.41|18560.41|18560.41|18560.41|18558.61|18558.61|0
1753432630000|2025-07-25 08:37:10|18562.45|18562.45|18566.05|18566.05|18566.05|18566.05|18562.45|18562.45|0
1753432640000|2025-07-25 08:37:20|18567.26|18567.26|18567.26|18567.26|18567.26|18567.26|18567.26|18567.26|0
1753432670000|2025-07-25 08:37:50|18570.86|18570.86|18570.96|18570.96|18570.96|18570.96|18570.86|18570.86|0
1753432680000|2025-07-25 08:38:00|18573.1|18573.1|18573.2|18573.2|18573.2|18573.2|18573.1|18573.1|0
1753432690000|2025-07-25 08:38:10|18572.9|18572.9|18572.59|18572.59|18572.9|18572.9|18572.59|18572.59|0
1753432710000|2025-07-25 08:38:30|18574.4|18574.4|18574.4|18574.4|18574.4|18574.4|18574.4|18574.4|0
1753432730000|2025-07-25 08:38:50|18570.33|18570.33|18568.29|18568.29|18570.33|18570.33|18568.29|18568.29|0
1753432750000|2025-07-25 08:39:10|18568.9|18568.9|18568.9|18568.9|18568.9|18568.9|18568.9|18568.9|0
1753432760000|2025-07-25 08:39:20|18572.96|18572.96|18572.96|18572.96|18572.96|18572.96|18572.96|18572.96|0
1753432790000|2025-07-25 08:39:50|18579.07|18579.07|18577.34|18577.34|18579.37|18579.37|18577.34|18577.34|0
1753432800000|2025-07-25 08:40:00|18569.2|18569.2|18558.89|18558.89|18569.8|18569.8|18558.89|18558.89|0
1753432810000|2025-07-25 08:40:10|18559.06|18559.06|18559.06|18559.06|18559.06|18559.06|18559.06|18559.06|0
1753432830000|2025-07-25 08:40:30|18557.03|18557.03|18557.03|18557.03|18557.03|18557.03|18557.03|18557.03|0
1753432850000|2025-07-25 08:40:50|18562.9|18562.9|18561.69|18561.69|18562.9|18562.9|18561.69|18561.69|0
1753432860000|2025-07-25 08:41:00|18559.88|18559.88|18559.88|18559.88|18559.88|18559.88|18559.88|18559.88|0
1753432870000|2025-07-25 08:41:10|18557.85|18557.85|18559.65|18559.65|18559.65|18559.65|18557.85|18557.85|0
1753432890000|2025-07-25 08:41:30|18563.72|18563.72|18563.72|18563.72|18563.72|18563.72|18563.72|18563.72|0
1753432920000|2025-07-25 08:42:00|18563.55|18563.55|18564.46|18564.46|18564.46|18564.46|18563.55|18563.55|0
1753432970000|2025-07-25 08:42:50|18565.06|18565.06|18563.03|18563.03|18565.06|18565.06|18563.03|18563.03|0
1753432980000|2025-07-25 08:43:00|18564.83|18564.83|18564.83|18564.83|18564.83|18564.83|18564.83|18564.83|0
1753432990000|2025-07-25 08:43:10|18563.03|18563.03|18563.03|18563.03|18563.03|18563.03|18563.03|18563.03|0
1753433020000|2025-07-25 08:43:40|18560.99|18560.99|18565.06|18565.06|18565.06|18565.06|18558.96|18558.96|0
1753433040000|2025-07-25 08:44:00|18560.99|18560.99|18560.99|18560.99|18560.99|18560.99|18560.99|18560.99|0
1753433060000|2025-07-25 08:44:20|18559.78|18559.78|18559.78|18559.78|18559.78|18559.78|18559.78|18559.78|0
1753433070000|2025-07-25 08:44:30|18557.98|18557.98|18557.98|18557.98|18557.98|18557.98|18557.98|18557.98|0
1753433080000|2025-07-25 08:44:40|18557.67|18557.67|18555.94|18555.94|18557.67|18557.67|18555.94|18555.94|0
1753433100000|2025-07-25 08:45:00|18559.55|18559.55|18560.01|18560.01|18560.01|18560.01|18559.55|18559.55|0
1753433110000|2025-07-25 08:45:10|18556.4|18556.4|18556.4|18556.4|18556.4|18556.4|18556.4|18556.4|0
1753433120000|2025-07-25 08:45:20|18558.52|18558.52|18558.52|18558.52|18558.52|18558.52|18558.52|18558.52|0
1753433150000|2025-07-25 08:45:50|18558.41|18558.41|18559.01|18559.01|18559.01|18559.01|18558.41|18558.41|0
1753433160000|2025-07-25 08:46:00|18559.24|18559.24|18561.04|18561.04|18561.04|18561.04|18559.24|18559.24|0
1753433230000|2025-07-25 08:47:10|18560.74|18560.74|18561.04|18561.04|18561.04|18561.04|18560.74|18560.74|0
1753433260000|2025-07-25 08:47:40|18560.74|18560.74|18567.53|18567.53|18573.17|18573.17|18560.74|18560.74|0
1753433300000|2025-07-25 08:48:20|18565.73|18565.73|18565.73|18565.73|18565.73|18565.73|18565.73|18565.73|0
1753433330000|2025-07-25 08:48:50|18565.85|18565.85|18565.85|18565.85|18565.85|18565.85|18565.85|18565.85|0
1753433340000|2025-07-25 08:49:00|18563.81|18563.81|18561.78|18561.78|18563.81|18563.81|18561.78|18561.78|0
1753433350000|2025-07-25 08:49:10|18563.81|18563.81|18564.41|18564.41|18564.41|18564.41|18563.81|18563.81|0
1753433370000|2025-07-25 08:49:30|18562.38|18562.38|18562.38|18562.38|18562.38|18562.38|18562.38|18562.38|0
1753433380000|2025-07-25 08:49:40|18562.61|18562.61|18561.7|18561.7|18562.61|18562.61|18561.7|18561.7|0
1753433400000|2025-07-25 08:50:00|18559.66|18559.66|18563.73|18563.73|18563.73|18563.73|18559.66|18559.66|0
1753433410000|2025-07-25 08:50:10|18569.84|18569.84|18569.84|18569.84|18569.84|18569.84|18569.84|18569.84|0
1753433450000|2025-07-25 08:50:50|18561.7|18561.7|18561.7|18561.7|18561.7|18561.7|18561.7|18561.7|0
1753433490000|2025-07-25 08:51:30|18563.5|18563.5|18563.5|18563.5|18563.5|18563.5|18563.5|18563.5|0
1753433500000|2025-07-25 08:51:40|18569.6|18569.6|18571.41|18571.41|18571.41|18571.41|18569.37|18569.37|0
1753433540000|2025-07-25 08:52:20|18567.8|18567.8|18561.4|18561.4|18567.8|18567.8|18561.4|18561.4|0
1753433560000|2025-07-25 08:52:40|18553.26|18553.26|18553.26|18553.26|18553.26|18553.26|18553.26|18553.26|0
1753433590000|2025-07-25 08:53:10|18555.06|18555.06|18555.06|18555.06|18555.06|18555.06|18555.06|18555.06|0
1753433600000|2025-07-25 08:53:20|18554.46|18554.46|18554.76|18554.76|18554.76|18554.76|18554.15|18554.15|0
1753433610000|2025-07-25 08:53:30|18554.65|18554.65|18554.42|18554.42|18554.65|18554.65|18554.42|18554.42|0
1753433640000|2025-07-25 08:54:00|18556.45|18556.45|18552.85|18552.85|18556.45|18556.45|18552.85|18552.85|0
1753433660000|2025-07-25 08:54:20|18553.15|18553.15|18553.75|18553.75|18553.75|18553.75|18553.15|18553.15|0
1753433680000|2025-07-25 08:54:40|18551.72|18551.72|18549.69|18549.69|18551.72|18551.72|18549.69|18549.69|0
1753433700000|2025-07-25 08:55:00|18553.75|18553.75|18553.75|18553.75|18553.75|18553.75|18553.75|18553.75|0
1753433720000|2025-07-25 08:55:20|18551.72|18551.72|18549.46|18549.46|18551.72|18551.72|18549.34|18549.34|0
1753433730000|2025-07-25 08:55:30|18547.65|18547.65|18549.69|18549.69|18549.69|18549.69|18547.65|18547.65|0
1753433740000|2025-07-25 08:55:40|18545.62|18545.62|18547.35|18547.35|18553.76|18553.76|18545.62|18545.62|0
1753433750000|2025-07-25 08:55:50|18545.32|18545.32|18551.42|18551.42|18551.42|18551.42|18545.32|18545.32|0
1753433760000|2025-07-25 08:56:00|18550.82|18550.82|18550.82|18550.82|18550.82|18550.82|18550.82|18550.82|0
1753433770000|2025-07-25 08:56:10|18551.12|18551.12|18550.82|18550.82|18551.12|18551.12|18550.82|18550.82|0
1753433780000|2025-07-25 08:56:20|18548.78|18548.78|18548.78|18548.78|18548.78|18548.78|18548.78|18548.78|0
1753433810000|2025-07-25 08:56:50|18552.39|18552.39|18554.19|18554.19|18554.19|18554.19|18552.39|18552.39|0
1753433820000|2025-07-25 08:57:00|18556|18556|18557.92|18557.92|18557.92|18557.92|18556|18556|0
1753433850000|2025-07-25 08:57:30|18559.72|18559.72|18559.72|18559.72|18559.72|18559.72|18559.72|18559.72|0
1753433920000|2025-07-25 08:58:40|18567.86|18567.86|18565.83|18565.83|18567.86|18567.86|18565.83|18565.83|0
1753433930000|2025-07-25 08:58:50|18571.24|18571.24|18571.24|18571.24|18571.24|18571.24|18571.24|18571.24|0
1753433950000|2025-07-25 08:59:10|18565.83|18565.83|18565.83|18565.83|18565.83|18565.83|18565.83|18565.83|0
1753433970000|2025-07-25 08:59:30|18566.43|18566.43|18566.43|18566.43|18566.43|18566.43|18566.43|18566.43|0
1753434000000|2025-07-25 09:00:00|18570.5|18570.5|18570.5|18570.5|18570.5|18570.5|18570.5|18570.5|0
1753434010000|2025-07-25 09:00:10|18570.2|18570.2|18569.59|18569.59|18570.2|18570.2|18569.59|18569.59|0
1753434020000|2025-07-25 09:00:20|18565.52|18565.52|18564.02|18564.02|18565.83|18565.83|18564.02|18564.02|0
1753434030000|2025-07-25 09:00:30|18563.42|18563.42|18563.42|18563.42|18563.42|18563.42|18563.42|18563.42|0
1753434040000|2025-07-25 09:00:40|18559.35|18559.35|18559.35|18559.35|18559.35|18559.35|18559.35|18559.35|0
1753434050000|2025-07-25 09:00:50|18558.75|18558.75|18558.75|18558.75|18558.75|18558.75|18558.75|18558.75|0
1753434070000|2025-07-25 09:01:10|18556.72|18556.72|18556.41|18556.41|18556.72|18556.72|18556.41|18556.41|0
1753434100000|2025-07-25 09:01:40|18551|18551|18551|18551|18551|18551|18551|18551|0
1753434110000|2025-07-25 09:01:50|18551.61|18551.61|18551.61|18551.61|18551.61|18551.61|18551.61|18551.61|0
1753434140000|2025-07-25 09:02:20|18547.54|18547.54|18545.74|18545.74|18547.54|18547.54|18545.74|18545.74|0
1753434160000|2025-07-25 09:02:40|18545.42|18545.42|18544.64|18544.64|18545.42|18545.42|18544.64|18544.64|0
1753434170000|2025-07-25 09:02:50|18543.44|18543.44|18543.44|18543.44|18543.44|18543.44|18543.44|18543.44|0
1753434180000|2025-07-25 09:03:00|18541.41|18541.41|18539.9|18539.9|18541.41|18541.41|18539|18539|0
1753434200000|2025-07-25 09:03:20|18540.22|18540.22|18540.22|18540.22|18540.22|18540.22|18540.22|18540.22|0
1753434210000|2025-07-25 09:03:30|18540.52|18540.52|18540.83|18540.83|18540.83|18540.83|18540.52|18540.52|0
1753434220000|2025-07-25 09:03:40|18541.13|18541.13|18545.2|18545.2|18545.2|18545.2|18541.13|18541.13|0
1753434230000|2025-07-25 09:03:50|18545.31|18545.31|18545.31|18545.31|18545.31|18545.31|18545.31|18545.31|0
1753434250000|2025-07-25 09:04:10|18547.12|18547.12|18547.12|18547.12|18547.12|18547.12|18547.12|18547.12|0
1753434270000|2025-07-25 09:04:30|18559.32|18559.32|18559.32|18559.32|18559.32|18559.32|18559.32|18559.32|0
1753434280000|2025-07-25 09:04:40|18561.13|18561.13|18561.13|18561.13|18561.13|18561.13|18561.13|18561.13|0
1753434290000|2025-07-25 09:04:50|18560.52|18560.52|18560.52|18560.52|18560.52|18560.52|18560.52|18560.52|0
1753434350000|2025-07-25 09:05:50|18558.48|18558.48|18558.48|18558.48|18558.48|18558.48|18558.48|18558.48|0
1753434360000|2025-07-25 09:06:00|18558.18|18558.18|18550.16|18550.16|18558.18|18558.18|18548.35|18548.35|0
1753434400000|2025-07-25 09:06:40|18551.96|18551.96|18552.13|18552.13|18552.13|18552.13|18551.96|18551.96|0
1753434410000|2025-07-25 09:06:50|18552.25|18552.25|18552.25|18552.25|18552.25|18552.25|18552.25|18552.25|0
1753434430000|2025-07-25 09:07:10|18552.55|18552.55|18552.55|18552.55|18552.55|18552.55|18552.55|18552.55|0
1753434440000|2025-07-25 09:07:20|18560.69|18560.69|18560.69|18560.69|18560.69|18560.69|18560.69|18560.69|0
1753434470000|2025-07-25 09:07:50|18558.89|18558.89|18558.89|18558.89|18558.89|18558.89|18558.89|18558.89|0
1753434480000|2025-07-25 09:08:00|18560.69|18560.69|18560.8|18560.8|18560.8|18560.8|18560.69|18560.69|0
1753434500000|2025-07-25 09:08:20|18560.5|18560.5|18560.5|18560.5|18560.5|18560.5|18560.5|18560.5|0
1753434530000|2025-07-25 09:08:50|18561.1|18561.1|18561.1|18561.1|18561.1|18561.1|18561.1|18561.1|0
1753434540000|2025-07-25 09:09:00|18563.51|18563.51|18563.21|18563.21|18563.51|18563.51|18563.21|18563.21|0
1753434550000|2025-07-25 09:09:10|18562.9|18562.9|18562.9|18562.9|18562.9|18562.9|18562.9|18562.9|0
1753434570000|2025-07-25 09:09:30|18573.07|18573.07|18573.07|18573.07|18573.07|18573.07|18573.07|18573.07|0
1753434600000|2025-07-25 09:10:00|18573.38|18573.38|18569.84|18569.84|18573.38|18573.38|18567.81|18567.81|0
1753434620000|2025-07-25 09:10:20|18570.15|18570.15|18570.15|18570.15|18570.15|18570.15|18570.15|18570.15|0
1753434630000|2025-07-25 09:10:30|18568.34|18568.34|18568.34|18568.34|18568.34|18568.34|18568.34|18568.34|0
1753434660000|2025-07-25 09:11:00|18568.04|18568.04|18568.04|18568.04|18568.04|18568.04|18568.04|18568.04|0
1753434670000|2025-07-25 09:11:10|18571.65|18571.65|18571.65|18571.65|18571.65|18571.65|18571.65|18571.65|0
1753434680000|2025-07-25 09:11:20|18581.82|18581.82|18583.85|18583.85|18583.85|18583.85|18581.82|18581.82|0
1753434690000|2025-07-25 09:11:30|18583.55|18583.55|18583.55|18583.55|18583.55|18583.55|18583.55|18583.55|0
1753434740000|2025-07-25 09:12:20|18583.85|18583.85|18583.85|18583.85|18583.85|18583.85|18583.85|18583.85|0
1753434780000|2025-07-25 09:13:00|18581.82|18581.82|18581.82|18581.82|18581.82|18581.82|18581.82|18581.82|0
1753434810000|2025-07-25 09:13:30|18580.01|18580.01|18580.01|18580.01|18580.01|18580.01|18580.01|18580.01|0
1753434820000|2025-07-25 09:13:40|18579.9|18579.9|18579.9|18579.9|18579.9|18579.9|18579.9|18579.9|0
1753434850000|2025-07-25 09:14:10|18581.7|18581.7|18583.74|18583.74|18583.74|18583.74|18581.7|18581.7|0
1753434860000|2025-07-25 09:14:20|18585.54|18585.54|18585.54|18585.54|18585.54|18585.54|18585.54|18585.54|0
1753434910000|2025-07-25 09:15:10|18586.15|18586.15|18586.45|18586.45|18586.45|18586.45|18586.15|18586.15|0
1753434920000|2025-07-25 09:15:20|18592.55|18592.55|18592.55|18592.55|18592.55|18592.55|18592.55|18592.55|0
1753434930000|2025-07-25 09:15:30|18596.16|18596.16|18596.16|18596.16|18596.16|18596.16|18596.16|18596.16|0
1753434950000|2025-07-25 09:15:50|18594.12|18594.12|18594.12|18594.12|18594.12|18594.12|18594.12|18594.12|0
1753434970000|2025-07-25 09:16:10|18586.22|18586.22|18584.18|18584.18|18586.22|18586.22|18582.15|18582.15|0
1753435010000|2025-07-25 09:16:50|18584.78|18584.78|18584.78|18584.78|18584.78|18584.78|18584.78|18584.78|0
1753435020000|2025-07-25 09:17:00|18586.82|18586.82|18589.23|18589.23|18589.23|18589.23|18586.82|18586.82|0
1753435030000|2025-07-25 09:17:10|18589.46|18589.46|18591.26|18591.26|18591.37|18591.37|18589.46|18589.46|0
1753435060000|2025-07-25 09:17:40|18591.58|18591.58|18591.58|18591.58|18591.58|18591.58|18591.58|18591.58|0
1753435110000|2025-07-25 09:18:30|18591.27|18591.27|18591.27|18591.27|18591.27|18591.27|18591.27|18591.27|0
1753435130000|2025-07-25 09:18:50|18593.31|18593.31|18597.38|18597.38|18597.38|18597.38|18593.31|18593.31|0
1753435150000|2025-07-25 09:19:10|18597.68|18597.68|18597.68|18597.68|18597.68|18597.68|18597.68|18597.68|0
1753435160000|2025-07-25 09:19:20|18603.78|18603.78|18595.65|18595.65|18603.78|18603.78|18595.65|18595.65|0
1753435170000|2025-07-25 09:19:30|18593.61|18593.61|18592.34|18592.34|18595.95|18595.95|18592.34|18592.34|0
1753435180000|2025-07-25 09:19:40|18590.31|18590.31|18588.27|18588.27|18590.31|18590.31|18588.27|18588.27|0
1753435250000|2025-07-25 09:20:50|18587.97|18587.97|18585.11|18585.11|18589.18|18589.18|18585.11|18585.11|0
1753435260000|2025-07-25 09:21:00|18582.77|18582.77|18582.77|18582.77|18588.87|18588.87|18582.77|18582.77|0
1753435270000|2025-07-25 09:21:10|18584.8|18584.8|18582.77|18582.77|18586.84|18586.84|18582.77|18582.77|0
1753435300000|2025-07-25 09:21:40|18586.84|18586.84|18592.94|18592.94|18592.94|18592.94|18586.84|18586.84|0
1753435310000|2025-07-25 09:21:50|18588.87|18588.87|18588.87|18588.87|18588.87|18588.87|18588.87|18588.87|0
1753435330000|2025-07-25 09:22:10|18586.84|18586.84|18586.84|18586.84|18586.84|18586.84|18586.84|18586.84|0
1753435340000|2025-07-25 09:22:20|18582.77|18582.77|18582.77|18582.77|18582.77|18582.77|18582.77|18582.77|0
1753435350000|2025-07-25 09:22:30|18586.84|18586.84|18586.84|18586.84|18586.84|18586.84|18586.84|18586.84|0
1753435370000|2025-07-25 09:22:50|18586.23|18586.23|18586.23|18586.23|18586.23|18586.23|18586.23|18586.23|0
1753435390000|2025-07-25 09:23:10|18584.2|18584.2|18584.2|18584.2|18584.2|18584.2|18580.13|18580.13|0
1753435400000|2025-07-25 09:23:20|18584.5|18584.5|18584.5|18584.5|18584.5|18584.5|18584.5|18584.5|0
1753435430000|2025-07-25 09:23:50|18584.8|18584.8|18585.11|18585.11|18585.11|18585.11|18584.8|18584.8|0
1753435440000|2025-07-25 09:24:00|18589.18|18589.18|18589.18|18589.18|18589.18|18589.18|18589.18|18589.18|0
1753435460000|2025-07-25 09:24:20|18585.11|18585.11|18585.11|18585.11|18585.11|18585.11|18585.11|18585.11|0
1753435480000|2025-07-25 09:24:40|18585.22|18585.22|18581.15|18581.15|18585.22|18585.22|18581.15|18581.15|0
1753435510000|2025-07-25 09:25:10|18583.67|18583.67|18583.67|18583.67|18583.67|18583.67|18583.67|18583.67|0
1753435520000|2025-07-25 09:25:20|18589.78|18589.78|18589.78|18589.78|18589.78|18589.78|18589.78|18589.78|0
1753435540000|2025-07-25 09:25:40|18595.18|18595.18|18593.38|18593.38|18595.18|18595.18|18593.38|18593.38|0
1753435580000|2025-07-25 09:26:20|18599.48|18599.48|18601.89|18601.89|18601.89|18601.89|18599.48|18599.48|0
1753435600000|2025-07-25 09:26:40|18603.7|18603.7|18599.63|18599.63|18603.7|18603.7|18599.63|18599.63|0
1753435640000|2025-07-25 09:27:20|18605.73|18605.73|18605.73|18605.73|18605.73|18605.73|18605.73|18605.73|0
1753435650000|2025-07-25 09:27:30|18606.33|18606.33|18608.37|18608.37|18608.37|18608.37|18606.33|18606.33|0
1753435660000|2025-07-25 09:27:40|18611.97|18611.97|18611.97|18611.97|18611.97|18611.97|18611.97|18611.97|0
1753435670000|2025-07-25 09:27:50|18607.91|18607.91|18607.91|18607.91|18607.91|18607.91|18607.91|18607.91|0
1753435700000|2025-07-25 09:28:20|18611.97|18611.97|18611.97|18611.97|18611.97|18611.97|18611.97|18611.97|0
1753435710000|2025-07-25 09:28:30|18609.94|18609.94|18602.26|18602.26|18609.94|18609.94|18602.26|18602.26|0
1753435770000|2025-07-25 09:29:30|18598.66|18598.66|18598.66|18598.66|18598.66|18598.66|18598.66|18598.66|0
1753435800000|2025-07-25 09:30:00|18595.05|18595.05|18595.05|18595.05|18595.05|18595.05|18595.05|18595.05|0
1753435840000|2025-07-25 09:30:40|18597.09|18597.09|18597.09|18597.09|18597.09|18597.09|18597.09|18597.09|0
1753435870000|2025-07-25 09:31:10|18598.89|18598.89|18599.19|18599.19|18599.19|18599.19|18598.89|18598.89|0
1753435890000|2025-07-25 09:31:30|18603.26|18603.26|18601.23|18601.23|18603.26|18603.26|18601.23|18601.23|0
1753435900000|2025-07-25 09:31:40|18600.63|18600.63|18600.51|18600.51|18600.63|18600.63|18600.51|18600.51|0
1753435910000|2025-07-25 09:31:50|18599.91|18599.91|18599.91|18599.91|18599.91|18599.91|18599.91|18599.91|0
1753436000000|2025-07-25 09:33:20|18600.1|18600.1|18600|18600|18600.1|18600.1|18600|18600|0
1753436070000|2025-07-25 09:34:30|18598.2|18598.2|18598.2|18598.2|18598.2|18598.2|18598.2|18598.2|0
1753436150000|2025-07-25 09:35:50|18600.24|18600.24|18598.2|18598.2|18600.24|18600.24|18598.2|18598.2|0
1753436170000|2025-07-25 09:36:10|18594.59|18594.59|18594.59|18594.59|18594.59|18594.59|18594.59|18594.59|0
1753436180000|2025-07-25 09:36:20|18594.9|18594.9|18594.9|18594.9|18594.9|18594.9|18594.9|18594.9|0
1753436200000|2025-07-25 09:36:40|18594.3|18594.3|18594.3|18594.3|18594.3|18594.3|18594.3|18594.3|0
1753436210000|2025-07-25 09:36:50|18594.47|18594.47|18594.47|18594.47|18594.47|18594.47|18594.47|18594.47|0
1753436230000|2025-07-25 09:37:10|18595.07|18595.07|18595.07|18595.07|18595.07|18595.07|18595.07|18595.07|0
1753436240000|2025-07-25 09:37:20|18596.88|18596.88|18596.88|18596.88|18596.88|18596.88|18596.88|18596.88|0
1753436270000|2025-07-25 09:37:50|18592.81|18592.81|18592.81|18592.81|18594.84|18594.84|18592.81|18592.81|0
1753436280000|2025-07-25 09:38:00|18596.88|18596.88|18596.88|18596.88|18596.88|18596.88|18596.88|18596.88|0
1753436300000|2025-07-25 09:38:20|18590.77|18590.77|18590.77|18590.77|18590.77|18590.77|18590.77|18590.77|0
1753436310000|2025-07-25 09:38:30|18590.17|18590.17|18590.17|18590.17|18590.17|18590.17|18590.17|18590.17|0
1753436330000|2025-07-25 09:38:50|18589.85|18589.85|18589.85|18589.85|18589.85|18589.85|18589.85|18589.85|0
1753436340000|2025-07-25 09:39:00|18585.79|18585.79|18578.34|18578.34|18585.79|18585.79|18578.34|18578.34|0
1753436400000|2025-07-25 09:40:00|18577.74|18577.74|18575.94|18575.94|18577.74|18577.74|18575.94|18575.94|0
1753436410000|2025-07-25 09:40:10|18576.24|18576.24|18576.24|18576.24|18576.24|18576.24|18576.24|18576.24|0
1753436440000|2025-07-25 09:40:40|18575.9|18575.9|18576.5|18576.5|18576.5|18576.5|18575.9|18575.9|0
1753436470000|2025-07-25 09:41:10|18575.9|18575.9|18575.9|18575.9|18575.9|18575.9|18575.9|18575.9|0
1753436480000|2025-07-25 09:41:20|18575.59|18575.59|18571.76|18571.76|18575.59|18575.59|18571.76|18571.76|0
1753436520000|2025-07-25 09:42:00|18573.56|18573.56|18573.56|18573.56|18573.56|18573.56|18573.56|18573.56|0
1753436530000|2025-07-25 09:42:10|18577.63|18577.63|18577.63|18577.63|18577.63|18577.63|18577.63|18577.63|0
1753436540000|2025-07-25 09:42:20|18575.82|18575.82|18573.79|18573.79|18575.82|18575.82|18573.79|18573.79|0
1753436570000|2025-07-25 09:42:50|18574.39|18574.39|18576.2|18576.2|18576.2|18576.2|18574.39|18574.39|0
1753436620000|2025-07-25 09:43:40|18574.16|18574.16|18574.16|18574.16|18574.16|18574.16|18574.16|18574.16|0
1753436630000|2025-07-25 09:43:50|18572.13|18572.13|18571.52|18571.52|18572.13|18572.13|18571.52|18571.52|0
1753436640000|2025-07-25 09:44:00|18569.49|18569.49|18569.49|18569.49|18569.49|18569.49|18569.49|18569.49|0
1753436650000|2025-07-25 09:44:10|18569.79|18569.79|18569.79|18569.79|18569.79|18569.79|18569.79|18569.79|0
1753436670000|2025-07-25 09:44:30|18569.89|18569.89|18569.89|18569.89|18569.89|18569.89|18569.89|18569.89|0
1753436680000|2025-07-25 09:44:40|18571.92|18571.92|18571.92|18571.92|18571.92|18571.92|18571.92|18571.92|0
1753436710000|2025-07-25 09:45:10|18571.58|18571.58|18579.25|18579.25|18579.25|18579.25|18571.58|18571.58|0
1753436720000|2025-07-25 09:45:20|18579.55|18579.55|18575.48|18575.48|18579.55|18579.55|18575.48|18575.48|0
1753436730000|2025-07-25 09:45:30|18573.45|18573.45|18573.56|18573.56|18573.56|18573.56|18573.45|18573.45|0
1753436740000|2025-07-25 09:45:40|18573.26|18573.26|18572.05|18572.05|18573.26|18573.26|18572.05|18572.05|0
1753436750000|2025-07-25 09:45:50|18567.98|18567.98|18561.81|18561.81|18567.98|18567.98|18560|18560|0
1753436780000|2025-07-25 09:46:20|18559.77|18559.77|18559.77|18559.77|18559.77|18559.77|18559.77|18559.77|0
1753436790000|2025-07-25 09:46:30|18559.89|18559.89|18559.89|18559.89|18559.89|18559.89|18559.89|18559.89|0
1753436810000|2025-07-25 09:46:50|18557.85|18557.85|18563.95|18563.95|18563.95|18563.95|18557.85|18557.85|0
1753436820000|2025-07-25 09:47:00|18555.82|18555.82|18553.78|18553.78|18555.82|18555.82|18553.78|18553.78|0
1753436830000|2025-07-25 09:47:10|18550.18|18550.18|18551.98|18551.98|18551.98|18551.98|18550.18|18550.18|0
1753436840000|2025-07-25 09:47:20|18556.05|18556.05|18556.05|18556.05|18556.05|18556.05|18556.05|18556.05|0
1753436860000|2025-07-25 09:47:40|18555.7|18555.7|18553.9|18553.9|18555.7|18555.7|18553.9|18553.9|0
1753436870000|2025-07-25 09:47:50|18549.83|18549.83|18549.83|18549.83|18549.83|18549.83|18549.83|18549.83|0
1753436930000|2025-07-25 09:48:50|18550.14|18550.14|18550.44|18550.44|18550.44|18550.44|18550.14|18550.14|0
1753436940000|2025-07-25 09:49:00|18551.35|18551.35|18553.15|18553.15|18553.15|18553.15|18551.35|18551.35|0
1753436950000|2025-07-25 09:49:10|18557.22|18557.22|18557.22|18557.22|18557.22|18557.22|18557.22|18557.22|0
1753436980000|2025-07-25 09:49:40|18559.25|18559.25|18558.95|18558.95|18559.25|18559.25|18558.95|18558.95|0
1753436990000|2025-07-25 09:49:50|18558.65|18558.65|18558.65|18558.65|18558.65|18558.65|18558.65|18558.65|0
1753437060000|2025-07-25 09:51:00|18558.76|18558.76|18560.8|18560.8|18560.8|18560.8|18558.76|18558.76|0
1753437100000|2025-07-25 09:51:40|18554.69|18554.69|18554.69|18554.69|18554.69|18554.69|18554.69|18554.69|0
1753437160000|2025-07-25 09:52:40|18560.8|18560.8|18560.8|18560.8|18560.8|18560.8|18560.8|18560.8|0
1753437180000|2025-07-25 09:53:00|18562.83|18562.83|18560.8|18560.8|18562.83|18562.83|18560.8|18560.8|0
1753437220000|2025-07-25 09:53:40|18562.6|18562.6|18562.6|18562.6|18562.6|18562.6|18562.6|18562.6|0
1753437350000|2025-07-25 09:55:50|18562|18562|18558.39|18558.39|18562|18562|18558.39|18558.39|0
1753437420000|2025-07-25 09:57:00|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|0
1753437430000|2025-07-25 09:57:10|18558.62|18558.62|18558.62|18558.62|18558.62|18558.62|18558.62|18558.62|0
1753437460000|2025-07-25 09:57:40|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|0
1753437480000|2025-07-25 09:58:00|18562.23|18562.23|18562.23|18562.23|18562.23|18562.23|18562.23|18562.23|0
1753437490000|2025-07-25 09:58:10|18562.53|18562.53|18562.53|18562.53|18562.53|18562.53|18562.53|18562.53|0
1753437500000|2025-07-25 09:58:20|18560.5|18560.5|18560.5|18560.5|18560.5|18560.5|18558.46|18558.46|0
1753437510000|2025-07-25 09:58:30|18564.57|18564.57|18564.57|18564.57|18564.57|18564.57|18564.57|18564.57|0
1753437520000|2025-07-25 09:58:40|18564.88|18564.88|18564.88|18564.88|18564.88|18564.88|18564.88|18564.88|0
1753437580000|2025-07-25 09:59:40|18564.77|18564.77|18560.7|18560.7|18564.77|18564.77|18560.7|18560.7|0
1753437600000|2025-07-25 10:00:00|18562.74|18562.74|18562.74|18562.74|18562.74|18562.74|18562.74|18562.74|0
1753437620000|2025-07-25 10:00:20|18562.13|18562.13|18562.13|18562.13|18562.13|18562.13|18562.13|18562.13|0
1753437630000|2025-07-25 10:00:30|18560.1|18560.1|18560.1|18560.1|18560.1|18560.1|18560.1|18560.1|0
1753437660000|2025-07-25 10:01:00|18558.06|18558.06|18558.06|18558.06|18558.06|18558.06|18558.06|18558.06|0
1753437670000|2025-07-25 10:01:10|18556.03|18556.03|18553.69|18553.69|18556.03|18556.03|18553.69|18553.69|0
1753437700000|2025-07-25 10:01:40|18553.09|18553.09|18553.09|18553.09|18553.09|18553.09|18553.09|18553.09|0
1753437710000|2025-07-25 10:01:50|18555.12|18555.12|18555.12|18555.12|18555.12|18555.12|18555.12|18555.12|0
1753437720000|2025-07-25 10:02:00|18559.19|18559.19|18557.16|18557.16|18559.19|18559.19|18555.12|18555.12|0
1753437760000|2025-07-25 10:02:40|18556.55|18556.55|18556.85|18556.85|18556.85|18556.85|18556.55|18556.55|0
1753437780000|2025-07-25 10:03:00|18554.82|18554.82|18552.78|18552.78|18554.82|18554.82|18552.78|18552.78|0
1753437790000|2025-07-25 10:03:10|18554.82|18554.82|18554.82|18554.82|18554.82|18554.82|18554.82|18554.82|0
1753437840000|2025-07-25 10:04:00|18549.41|18549.41|18549.41|18549.41|18549.41|18549.41|18549.41|18549.41|0
1753437870000|2025-07-25 10:04:30|18548.81|18548.81|18548.81|18548.81|18548.81|18548.81|18548.81|18548.81|0
1753437900000|2025-07-25 10:05:00|18550.84|18550.84|18550.84|18550.84|18550.84|18550.84|18550.84|18550.84|0
1753437910000|2025-07-25 10:05:10|18551.44|18551.44|18551.44|18551.44|18551.44|18551.44|18551.44|18551.44|0
1753437930000|2025-07-25 10:05:30|18549.41|18549.41|18547.37|18547.37|18549.41|18549.41|18547.37|18547.37|0
1753437940000|2025-07-25 10:05:40|18545.34|18545.34|18546.95|18546.95|18547.19|18547.19|18541.08|18541.08|0
1753437950000|2025-07-25 10:05:50|18548.99|18548.99|18546.95|18546.95|18548.99|18548.99|18546.95|18546.95|0
1753437960000|2025-07-25 10:06:00|18548.76|18548.76|18548.76|18548.76|18548.76|18548.76|18548.76|18548.76|0
1753438010000|2025-07-25 10:06:50|18549.06|18549.06|18548.76|18548.76|18549.06|18549.06|18548.76|18548.76|0
1753438030000|2025-07-25 10:07:10|18549.06|18549.06|18549.06|18549.06|18549.06|18549.06|18549.06|18549.06|0
1753438070000|2025-07-25 10:07:50|18542.96|18542.96|18542.96|18542.96|18542.96|18542.96|18542.96|18542.96|0
1753438110000|2025-07-25 10:08:30|18544.76|18544.76|18542.96|18542.96|18544.76|18544.76|18542.96|18542.96|0
1753438120000|2025-07-25 10:08:40|18544.76|18544.76|18550.63|18550.63|18550.63|18550.63|18544.76|18544.76|0
1753438140000|2025-07-25 10:09:00|18548.83|18548.83|18548.83|18548.83|18548.83|18548.83|18548.83|18548.83|0
1753438170000|2025-07-25 10:09:30|18545.22|18545.22|18545.22|18545.22|18545.22|18545.22|18545.22|18545.22|0
1753438290000|2025-07-25 10:11:30|18548.83|18548.83|18549.13|18549.13|18549.13|18549.13|18548.83|18548.83|0
1753438300000|2025-07-25 10:11:40|18555.23|18555.23|18555.84|18555.84|18555.84|18555.84|18555.23|18555.23|0
1753438390000|2025-07-25 10:13:10|18566.01|18566.01|18561.94|18561.94|18566.01|18566.01|18561.94|18561.94|0
1753438460000|2025-07-25 10:14:20|18565.55|18565.55|18569.92|18569.92|18569.92|18569.92|18565.55|18565.55|0
1753438490000|2025-07-25 10:14:50|18562.24|18562.24|18562.24|18562.24|18562.24|18562.24|18562.24|18562.24|0
1753438570000|2025-07-25 10:16:10|18560.21|18560.21|18564.28|18564.28|18564.28|18564.28|18560.21|18560.21|0
1753438620000|2025-07-25 10:17:00|18566.08|18566.08|18570.15|18570.15|18570.15|18570.15|18566.08|18566.08|0
1753438650000|2025-07-25 10:17:30|18570.03|18570.03|18565.89|18565.89|18570.03|18570.03|18565.89|18565.89|0
1753438660000|2025-07-25 10:17:40|18566.49|18566.49|18566.49|18566.49|18566.49|18566.49|18566.49|18566.49|0
1753438690000|2025-07-25 10:18:10|18572.51|18572.51|18572.51|18572.51|18572.51|18572.51|18572.51|18572.51|0
1753438720000|2025-07-25 10:18:40|18572.81|18572.81|18578.91|18578.91|18578.91|18578.91|18572.81|18572.81|0
1753438740000|2025-07-25 10:19:00|18579.03|18579.03|18579.03|18579.03|18579.03|18579.03|18579.03|18579.03|0
1753438800000|2025-07-25 10:20:00|18582.63|18582.63|18586.8|18586.8|18586.8|18586.8|18582.63|18582.63|0
1753438810000|2025-07-25 10:20:10|18586.99|18586.99|18586.99|18586.99|18586.99|18586.99|18584.95|18584.95|0
1753438830000|2025-07-25 10:20:30|18589.02|18589.02|18589.02|18589.02|18589.02|18589.02|18589.02|18589.02|0
1753438850000|2025-07-25 10:20:50|18588.72|18588.72|18588.72|18588.72|18588.72|18588.72|18588.72|18588.72|0
1753438910000|2025-07-25 10:21:50|18590.75|18590.75|18590.75|18590.75|18590.75|18590.75|18590.75|18590.75|0
1753438960000|2025-07-25 10:22:40|18590.45|18590.45|18590.45|18590.45|18590.45|18590.45|18590.45|18590.45|0
1753439000000|2025-07-25 10:23:20|18594.52|18594.52|18594.52|18594.52|18594.52|18594.52|18594.52|18594.52|0
1753439010000|2025-07-25 10:23:30|18588.41|18588.41|18588.41|18588.41|18588.41|18588.41|18588.41|18588.41|0
1753439030000|2025-07-25 10:23:50|18590.22|18590.22|18590.22|18590.22|18590.22|18590.22|18590.22|18590.22|0
1753439040000|2025-07-25 10:24:00|18591.42|18591.42|18591.42|18591.42|18591.42|18591.42|18591.42|18591.42|0
1753439060000|2025-07-25 10:24:20|18593.34|18593.34|18593.66|18593.66|18593.66|18593.66|18593.34|18593.34|0
1753439080000|2025-07-25 10:24:40|18595.46|18595.46|18595.57|18595.57|18595.57|18595.57|18595.46|18595.46|0
1753439090000|2025-07-25 10:24:50|18595.69|18595.69|18595.69|18595.69|18595.69|18595.69|18595.69|18595.69|0
1753439110000|2025-07-25 10:25:10|18597.49|18597.49|18597.49|18597.49|18597.49|18597.49|18597.49|18597.49|0
1753439140000|2025-07-25 10:25:40|18603.6|18603.6|18603.6|18603.6|18603.6|18603.6|18603.6|18603.6|0
1753439170000|2025-07-25 10:26:10|18607.2|18607.2|18605.4|18605.4|18607.2|18607.2|18605.4|18605.4|0
1753439180000|2025-07-25 10:26:20|18609.47|18609.47|18605.7|18605.7|18609.47|18609.47|18605.7|18605.7|0
1753439200000|2025-07-25 10:26:40|18607.74|18607.74|18607.74|18607.74|18607.74|18607.74|18607.74|18607.74|0
1753439210000|2025-07-25 10:26:50|18605.93|18605.93|18605.93|18605.93|18605.93|18605.93|18605.93|18605.93|0
1753439250000|2025-07-25 10:27:30|18605.63|18605.63|18605.63|18605.63|18605.63|18605.63|18605.63|18605.63|0
1753439290000|2025-07-25 10:28:10|18607.43|18607.43|18607.43|18607.43|18607.43|18607.43|18607.43|18607.43|0
1753439320000|2025-07-25 10:28:40|18607.74|18607.74|18617.91|18617.91|18617.91|18617.91|18607.74|18607.74|0
1753439330000|2025-07-25 10:28:50|18613.84|18613.84|18611.8|18611.8|18613.84|18613.84|18611.8|18611.8|0
1753439400000|2025-07-25 10:30:00|18607.97|18607.97|18607.97|18607.97|18607.97|18607.97|18606.16|18606.16|0
1753439410000|2025-07-25 10:30:10|18603.9|18603.9|18603.9|18603.9|18603.9|18603.9|18603.9|18603.9|0
1753439420000|2025-07-25 10:30:20|18605.7|18605.7|18605.7|18605.7|18605.7|18605.7|18605.7|18605.7|0
1753439430000|2025-07-25 10:30:30|18606|18606|18606|18606|18606|18606|18606|18606|0
1753439460000|2025-07-25 10:31:00|18614.14|18614.14|18614.14|18614.14|18614.14|18614.14|18614.14|18614.14|0
1753439470000|2025-07-25 10:31:10|18614.26|18614.26|18614.26|18614.26|18614.26|18614.26|18614.26|18614.26|0
1753439520000|2025-07-25 10:32:00|18618.33|18618.33|18618.33|18618.33|18618.33|18618.33|18618.33|18618.33|0
1753439540000|2025-07-25 10:32:20|18616.29|18616.29|18616.29|18616.29|18616.29|18616.29|18616.29|18616.29|0
1753439560000|2025-07-25 10:32:40|18615.99|18615.99|18613.65|18613.65|18615.99|18615.99|18613.65|18613.65|0
1753439600000|2025-07-25 10:33:20|18609.58|18609.58|18609.58|18609.58|18609.58|18609.58|18609.58|18609.58|0
1753439610000|2025-07-25 10:33:30|18609.35|18609.35|18605.75|18605.75|18609.35|18609.35|18605.75|18605.75|0
1753439700000|2025-07-25 10:35:00|18607.55|18607.55|18607.55|18607.55|18607.55|18607.55|18607.55|18607.55|0
1753439790000|2025-07-25 10:36:30|18609.58|18609.58|18609.58|18609.58|18609.58|18609.58|18609.58|18609.58|0
1753439800000|2025-07-25 10:36:40|18609.89|18609.89|18609.89|18609.89|18609.89|18609.89|18609.89|18609.89|0
1753439840000|2025-07-25 10:37:20|18608.08|18608.08|18608.08|18608.08|18608.08|18608.08|18608.08|18608.08|0
1753439850000|2025-07-25 10:37:30|18607.48|18607.48|18607.48|18607.48|18607.48|18607.48|18607.48|18607.48|0
1753439880000|2025-07-25 10:38:00|18603.88|18603.88|18603.88|18603.88|18603.88|18603.88|18603.88|18603.88|0
1753439910000|2025-07-25 10:38:30|18603.53|18603.53|18603.53|18603.53|18603.53|18603.53|18603.53|18603.53|0
1753439930000|2025-07-25 10:38:50|18603.23|18603.23|18603.23|18603.23|18603.23|18603.23|18603.23|18603.23|0
1753439960000|2025-07-25 10:39:20|18609.33|18609.33|18609.33|18609.33|18609.33|18609.33|18609.33|18609.33|0
1753439970000|2025-07-25 10:39:30|18609.94|18609.94|18609.94|18609.94|18609.94|18609.94|18609.94|18609.94|0
1753439990000|2025-07-25 10:39:50|18611.74|18611.74|18611.74|18611.74|18611.74|18611.74|18611.74|18611.74|0
1753440070000|2025-07-25 10:41:10|18611.84|18611.84|18611.84|18611.84|18611.84|18611.84|18611.84|18611.84|0
1753440100000|2025-07-25 10:41:40|18610.03|18610.03|18610.03|18610.03|18610.03|18610.03|18610.03|18610.03|0
1753440110000|2025-07-25 10:41:50|18603.93|18603.93|18603.93|18603.93|18603.93|18603.93|18603.93|18603.93|0
1753440120000|2025-07-25 10:42:00|18604.53|18604.53|18604.53|18604.53|18604.53|18604.53|18604.53|18604.53|0
1753440140000|2025-07-25 10:42:20|18610.64|18610.64|18612.67|18612.67|18612.67|18612.67|18610.64|18610.64|0
1753440210000|2025-07-25 10:43:30|18610.64|18610.64|18610.64|18610.64|18610.64|18610.64|18610.64|18610.64|0
1753440300000|2025-07-25 10:45:00|18608.6|18608.6|18608.6|18608.6|18608.6|18608.6|18608.6|18608.6|0
1753440310000|2025-07-25 10:45:10|18608.9|18608.9|18608.9|18608.9|18608.9|18608.9|18608.9|18608.9|0
1753440350000|2025-07-25 10:45:50|18607.1|18607.1|18607.1|18607.1|18607.1|18607.1|18607.1|18607.1|0
1753440380000|2025-07-25 10:46:20|18605.07|18605.07|18603.03|18603.03|18605.07|18605.07|18603.03|18603.03|0
1753440390000|2025-07-25 10:46:30|18602.43|18602.43|18602.43|18602.43|18602.43|18602.43|18602.43|18602.43|0
1753440420000|2025-07-25 10:47:00|18600.63|18600.63|18600.63|18600.63|18600.63|18600.63|18600.63|18600.63|0
1753440430000|2025-07-25 10:47:10|18600.93|18600.93|18600.93|18600.93|18600.93|18600.93|18600.93|18600.93|0
1753440460000|2025-07-25 10:47:40|18600.63|18600.63|18600.63|18600.63|18600.63|18600.63|18600.63|18600.63|0
1753440490000|2025-07-25 10:48:10|18602.43|18602.43|18602.43|18602.43|18602.43|18602.43|18602.43|18602.43|0
1753440530000|2025-07-25 10:48:50|18602.32|18602.32|18602.32|18602.32|18602.32|18602.32|18602.32|18602.32|0
1753440580000|2025-07-25 10:49:40|18608.42|18608.42|18608.42|18608.42|18608.42|18608.42|18608.42|18608.42|0
1753440630000|2025-07-25 10:50:30|18608.72|18608.72|18608.72|18608.72|18608.72|18608.72|18608.72|18608.72|0
1753440650000|2025-07-25 10:50:50|18610.53|18610.53|18610.53|18610.53|18610.53|18610.53|18610.53|18610.53|0
1753440660000|2025-07-25 10:51:00|18610.62|18610.62|18610.62|18610.62|18610.62|18610.62|18610.62|18610.62|0
1753440680000|2025-07-25 10:51:20|18610.92|18610.92|18610.92|18610.92|18610.92|18610.92|18610.92|18610.92|0
1753440690000|2025-07-25 10:51:30|18612.73|18612.73|18612.73|18612.73|18612.73|18612.73|18612.73|18612.73|0
1753440770000|2025-07-25 10:52:50|18612.61|18612.61|18612.61|18612.61|18612.61|18612.61|18612.61|18612.61|0
1753440790000|2025-07-25 10:53:10|18612.52|18612.52|18612.52|18612.52|18612.52|18612.52|18612.52|18612.52|0
1753440800000|2025-07-25 10:53:20|18612.82|18612.82|18612.82|18612.82|18612.82|18612.82|18612.82|18612.82|0
1753440870000|2025-07-25 10:54:30|18616.54|18616.54|18617.14|18617.14|18617.14|18617.14|18616.54|18616.54|0
1753440880000|2025-07-25 10:54:40|18631.38|18631.38|18633.19|18633.19|18633.19|18633.19|18631.38|18631.38|0
1753440910000|2025-07-25 10:55:10|18631.38|18631.38|18631.27|18631.27|18631.38|18631.38|18631.27|18631.27|0
1753440930000|2025-07-25 10:55:30|18633.07|18633.07|18633.07|18633.07|18633.07|18633.07|18633.07|18633.07|0
1753440950000|2025-07-25 10:55:50|18629.47|18629.47|18629.26|18629.26|18629.47|18629.47|18629.26|18629.26|0
1753440960000|2025-07-25 10:56:00|18628.05|18628.05|18626.25|18626.25|18628.05|18628.05|18626.25|18626.25|0
1753440990000|2025-07-25 10:56:30|18626.55|18626.55|18626.55|18626.55|18626.55|18626.55|18626.55|18626.55|0
1753441010000|2025-07-25 10:56:50|18626.25|18626.25|18626.25|18626.25|18626.25|18626.25|18626.25|18626.25|0
1753441020000|2025-07-25 10:57:00|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|0
1753441030000|2025-07-25 10:57:10|18625.53|18625.53|18625.53|18625.53|18625.53|18625.53|18625.53|18625.53|0
1753441040000|2025-07-25 10:57:20|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|0
1753441050000|2025-07-25 10:57:30|18625.83|18625.83|18625.83|18625.83|18625.83|18625.83|18625.83|18625.83|0
1753441130000|2025-07-25 10:58:50|18625.95|18625.95|18625.95|18625.95|18625.95|18625.95|18625.95|18625.95|0
1753441190000|2025-07-25 10:59:50|18625.77|18625.77|18625.77|18625.77|18625.77|18625.77|18625.77|18625.77|0
1753441200000|2025-07-25 11:00:00|18626.38|18626.38|18626.38|18626.38|18626.38|18626.38|18626.38|18626.38|0
1753441210000|2025-07-25 11:00:10|18626.06|18626.06|18610.25|18610.25|18626.06|18626.06|18610.25|18610.25|0
1753441220000|2025-07-25 11:00:20|18608.21|18608.21|18607.61|18607.61|18608.21|18608.21|18607|18607|0
1753441240000|2025-07-25 11:00:40|18605.81|18605.81|18605.81|18605.81|18605.81|18605.81|18605.81|18605.81|0
1753441260000|2025-07-25 11:01:00|18603.77|18603.77|18603.45|18603.45|18603.77|18603.77|18603.45|18603.45|0
1753441320000|2025-07-25 11:02:00|18601.42|18601.42|18601.72|18601.72|18601.72|18601.72|18601.42|18601.42|0
1753441340000|2025-07-25 11:02:20|18601.42|18601.42|18603.53|18603.53|18603.53|18603.53|18601.42|18601.42|0
1753441350000|2025-07-25 11:02:30|18605.33|18605.33|18605.33|18605.33|18605.33|18605.33|18605.33|18605.33|0
1753441380000|2025-07-25 11:03:00|18604.42|18604.42|18603.81|18603.81|18604.42|18604.42|18603.81|18603.81|0
1753441400000|2025-07-25 11:03:20|18603.21|18603.21|18603.21|18603.21|18603.21|18603.21|18603.21|18603.21|0
1753441430000|2025-07-25 11:03:50|18605.24|18605.24|18609.66|18609.66|18609.66|18609.66|18603.55|18603.55|0
1753441460000|2025-07-25 11:04:20|18605.59|18605.59|18605.59|18605.59|18605.59|18605.59|18605.59|18605.59|0
1753441490000|2025-07-25 11:04:50|18607.39|18607.39|18607.09|18607.09|18607.39|18607.39|18607.09|18607.09|0
1753441530000|2025-07-25 11:05:30|18605.28|18605.28|18605.28|18605.28|18605.28|18605.28|18605.28|18605.28|0
1753441550000|2025-07-25 11:05:50|18605.4|18605.4|18605.4|18605.4|18605.4|18605.4|18605.4|18605.4|0
1753441570000|2025-07-25 11:06:10|18605.1|18605.1|18604.79|18604.79|18605.1|18605.1|18604.79|18604.79|0
1753441590000|2025-07-25 11:06:30|18606.83|18606.83|18606.83|18606.83|18606.83|18606.83|18606.83|18606.83|0
1753441650000|2025-07-25 11:07:30|18600.72|18600.72|18602.76|18602.76|18602.76|18602.76|18598.69|18598.69|0
1753441660000|2025-07-25 11:07:40|18602.45|18602.45|18602.76|18602.76|18602.76|18602.76|18602.45|18602.45|0
1753441670000|2025-07-25 11:07:50|18604.56|18604.56|18604.56|18604.56|18604.56|18604.56|18604.56|18604.56|0
1753441700000|2025-07-25 11:08:20|18606.6|18606.6|18614.34|18614.34|18614.34|18614.34|18606.6|18606.6|0
1753441710000|2025-07-25 11:08:30|18612.54|18612.54|18616.61|18616.61|18616.61|18616.61|18612.54|18612.54|0
1753441720000|2025-07-25 11:08:40|18618.41|18618.41|18618.41|18618.41|18618.41|18618.41|18618.41|18618.41|0
1753441740000|2025-07-25 11:09:00|18618.71|18618.71|18618.71|18618.71|18618.71|18618.71|18618.71|18618.71|0
1753441760000|2025-07-25 11:09:20|18616.68|18616.68|18616.68|18616.68|18616.68|18616.68|18616.68|18616.68|0
1753441780000|2025-07-25 11:09:40|18614.64|18614.64|18612.84|18612.84|18614.64|18614.64|18612.84|18612.84|0
1753441800000|2025-07-25 11:10:00|18614.64|18614.64|18614.34|18614.34|18614.64|18614.64|18614.34|18614.34|0
1753441810000|2025-07-25 11:10:10|18614.23|18614.23|18614.23|18614.23|18614.23|18614.23|18614.23|18614.23|0
1753441820000|2025-07-25 11:10:20|18616.26|18616.26|18616.26|18616.26|18616.26|18616.26|18616.26|18616.26|0
1753441860000|2025-07-25 11:11:00|18614.46|18614.46|18614.46|18614.46|18614.46|18614.46|18614.46|18614.46|0
1753441900000|2025-07-25 11:11:40|18616.38|18616.38|18616.38|18616.38|18616.38|18616.38|18616.38|18616.38|0
1753441940000|2025-07-25 11:12:20|18616.07|18616.07|18616.07|18616.07|18616.07|18616.07|18616.07|18616.07|0
1753442010000|2025-07-25 11:13:30|18616.19|18616.19|18616.19|18616.19|18616.19|18616.19|18616.19|18616.19|0
1753442060000|2025-07-25 11:14:20|18624.93|18624.93|18626.73|18626.73|18628.53|18628.53|18624.93|18624.93|0
1753442070000|2025-07-25 11:14:30|18626.43|18626.43|18626.43|18626.43|18626.43|18626.43|18626.43|18626.43|0
1753442080000|2025-07-25 11:14:40|18628.46|18628.46|18627.86|18627.86|18628.46|18628.46|18627.86|18627.86|0
1753442100000|2025-07-25 11:15:00|18625.83|18625.83|18625.83|18625.83|18625.83|18625.83|18625.83|18625.83|0
1753442110000|2025-07-25 11:15:10|18626.13|18626.13|18626.13|18626.13|18626.13|18626.13|18626.13|18626.13|0
1753442190000|2025-07-25 11:16:30|18628.16|18628.16|18628.16|18628.16|18628.16|18628.16|18628.16|18628.16|0
1753442210000|2025-07-25 11:16:50|18626.36|18626.36|18626.36|18626.36|18626.36|18626.36|18626.36|18626.36|0
1753442230000|2025-07-25 11:17:10|18624.33|18624.33|18624.33|18624.33|18624.33|18624.33|18624.33|18624.33|0
1753442250000|2025-07-25 11:17:30|18628.39|18628.39|18628.39|18628.39|18628.39|18628.39|18628.39|18628.39|0
1753442270000|2025-07-25 11:17:50|18625.75|18625.75|18625.75|18625.75|18625.75|18625.75|18625.75|18625.75|0
1753442330000|2025-07-25 11:18:50|18622.15|18622.15|18622.15|18622.15|18622.15|18622.15|18622.15|18622.15|0
1753442340000|2025-07-25 11:19:00|18622.47|18622.47|18622.47|18622.47|18622.47|18622.47|18622.47|18622.47|0
1753442380000|2025-07-25 11:19:40|18622.12|18622.12|18622.12|18622.12|18622.12|18622.12|18622.12|18622.12|0
1753442420000|2025-07-25 11:20:20|18620.32|18620.32|18620.32|18620.32|18620.32|18620.32|18620.32|18620.32|0
1753442450000|2025-07-25 11:20:50|18622.35|18622.35|18621.75|18621.75|18622.35|18622.35|18621.75|18621.75|0
1753442580000|2025-07-25 11:23:00|18619.71|18619.71|18619.6|18619.6|18619.71|18619.71|18619.6|18619.6|0
1753442620000|2025-07-25 11:23:40|18617.56|18617.56|18617.56|18617.56|18617.56|18617.56|18617.56|18617.56|0
1753442640000|2025-07-25 11:24:00|18617.68|18617.68|18617.68|18617.68|18617.68|18617.68|18617.68|18617.68|0
1753442660000|2025-07-25 11:24:20|18617.07|18617.07|18617.07|18617.07|18617.07|18617.07|18617.07|18617.07|0
1753442670000|2025-07-25 11:24:30|18616.47|18616.47|18614.21|18614.21|18616.47|18616.47|18614.21|18614.21|0
1753442710000|2025-07-25 11:25:10|18610.14|18610.14|18610.14|18610.14|18610.14|18610.14|18610.14|18610.14|0
1753442760000|2025-07-25 11:26:00|18610.75|18610.75|18610.75|18610.75|18610.75|18610.75|18610.75|18610.75|0
1753442780000|2025-07-25 11:26:20|18610.44|18610.44|18610.44|18610.44|18610.44|18610.44|18610.44|18610.44|0
1753442810000|2025-07-25 11:26:50|18610.67|18610.67|18610.67|18610.67|18610.67|18610.67|18610.67|18610.67|0
1753442820000|2025-07-25 11:27:00|18611.28|18611.28|18611.28|18611.28|18611.28|18611.28|18611.28|18611.28|0
1753442840000|2025-07-25 11:27:20|18610.97|18610.97|18610.97|18610.97|18610.97|18610.97|18610.97|18610.97|0
1753442870000|2025-07-25 11:27:50|18612.78|18612.78|18614.58|18614.58|18614.58|18614.58|18612.78|18612.78|0
1753442920000|2025-07-25 11:28:40|18615.52|18615.52|18615.52|18615.52|18615.52|18615.52|18615.52|18615.52|0
1753442940000|2025-07-25 11:29:00|18615.64|18615.64|18615.64|18615.64|18615.64|18615.64|18615.64|18615.64|0
1753442950000|2025-07-25 11:29:10|18621.74|18621.74|18621.74|18621.74|18621.74|18621.74|18621.74|18621.74|0
1753442960000|2025-07-25 11:29:20|18627.68|18627.68|18627.68|18627.68|18627.68|18627.68|18627.68|18627.68|0
1753442970000|2025-07-25 11:29:30|18625.95|18625.95|18625.95|18625.95|18625.95|18625.95|18625.95|18625.95|0
1753443010000|2025-07-25 11:30:10|18633.86|18633.86|18636.49|18636.49|18636.49|18636.49|18633.86|18633.86|0
1753443090000|2025-07-25 11:31:30|18634.69|18634.69|18634.69|18634.69|18634.69|18634.69|18634.69|18634.69|0
1753443110000|2025-07-25 11:31:50|18636.73|18636.73|18636.73|18636.73|18636.73|18636.73|18636.73|18636.73|0
1753443150000|2025-07-25 11:32:30|18636.42|18636.42|18636.42|18636.42|18636.42|18636.42|18636.42|18636.42|0
1753443160000|2025-07-25 11:32:40|18632.35|18632.35|18632.35|18632.35|18632.35|18632.35|18632.35|18632.35|0
1753443180000|2025-07-25 11:33:00|18631.75|18631.75|18633.78|18633.78|18633.78|18633.78|18631.75|18631.75|0
1753443250000|2025-07-25 11:34:10|18631.98|18631.98|18631.98|18631.98|18631.98|18631.98|18631.98|18631.98|0
1753443260000|2025-07-25 11:34:20|18627.91|18627.91|18624.07|18624.07|18627.91|18627.91|18624.07|18624.07|0
1753443280000|2025-07-25 11:34:40|18623.47|18623.47|18623.47|18623.47|18623.47|18623.47|18623.47|18623.47|0
1753443320000|2025-07-25 11:35:20|18623.24|18623.24|18623.24|18623.24|18623.24|18623.24|18623.24|18623.24|0
1753443330000|2025-07-25 11:35:30|18621.21|18621.21|18621.21|18621.21|18621.21|18621.21|18621.21|18621.21|0
1753443420000|2025-07-25 11:37:00|18621.52|18621.52|18621.52|18621.52|18621.52|18621.52|18621.52|18621.52|0
1753443470000|2025-07-25 11:37:50|18621.22|18621.22|18621.22|18621.22|18621.22|18621.22|18621.22|18621.22|0
1753443480000|2025-07-25 11:38:00|18619.42|18619.42|18619.42|18619.42|18619.42|18619.42|18619.42|18619.42|0
1753443490000|2025-07-25 11:38:10|18619.72|18619.72|18620.02|18620.02|18620.02|18620.02|18619.72|18619.72|0
1753443510000|2025-07-25 11:38:30|18625.9|18625.9|18627.51|18627.51|18627.93|18627.93|18625.9|18625.9|0
1753443530000|2025-07-25 11:38:50|18625.48|18625.48|18625.48|18625.48|18625.48|18625.48|18625.48|18625.48|0
1753443590000|2025-07-25 11:39:50|18625.18|18625.18|18625.18|18625.18|18625.18|18625.18|18625.18|18625.18|0
1753443600000|2025-07-25 11:40:00|18623.37|18623.37|18619.35|18619.35|18623.37|18623.37|18619.35|18619.35|0
1753443610000|2025-07-25 11:40:10|18619.04|18619.04|18612.64|18612.64|18619.04|18619.04|18612.64|18612.64|0
1753443640000|2025-07-25 11:40:40|18612|18612|18612|18612|18612|18612|18612|18612|0
1753443650000|2025-07-25 11:40:50|18609.97|18609.97|18609.97|18609.97|18609.97|18609.97|18609.97|18609.97|0
1753443660000|2025-07-25 11:41:00|18612|18612|18612|18612|18612|18612|18612|18612|0
1753443690000|2025-07-25 11:41:30|18604.79|18604.79|18604.79|18604.79|18604.79|18604.79|18604.79|18604.79|0
1753443700000|2025-07-25 11:41:40|18605.09|18605.09|18604.75|18604.75|18605.09|18605.09|18604.75|18604.75|0
1753443710000|2025-07-25 11:41:50|18608.36|18608.36|18608.36|18608.36|18608.36|18608.36|18608.36|18608.36|0
1753443720000|2025-07-25 11:42:00|18610.16|18610.16|18611.96|18611.96|18611.96|18611.96|18610.16|18610.16|0
1753443750000|2025-07-25 11:42:30|18611.36|18611.36|18611.96|18611.96|18611.96|18611.96|18611.36|18611.36|0
1753443800000|2025-07-25 11:43:20|18611.36|18611.36|18611.36|18611.36|18611.36|18611.36|18611.36|18611.36|0
1753443820000|2025-07-25 11:43:40|18617.46|18617.46|18617.46|18617.46|18617.46|18617.46|18617.46|18617.46|0
1753443840000|2025-07-25 11:44:00|18619.27|18619.27|18622.87|18622.87|18622.87|18622.87|18619.27|18619.27|0
1753443850000|2025-07-25 11:44:10|18619.27|18619.27|18619.27|18619.27|18619.27|18619.27|18619.27|18619.27|0
1753443860000|2025-07-25 11:44:20|18618.66|18618.66|18618.66|18618.66|18618.66|18618.66|18618.66|18618.66|0
1753443910000|2025-07-25 11:45:10|18620.47|18620.47|18620.47|18620.47|18620.47|18620.47|18620.47|18620.47|0
1753443920000|2025-07-25 11:45:20|18620.58|18620.58|18620.58|18620.58|18620.58|18620.58|18620.58|18620.58|0
1753443930000|2025-07-25 11:45:30|18620.88|18620.88|18621.49|18621.49|18621.49|18621.49|18620.88|18620.88|0
1753443950000|2025-07-25 11:45:50|18621.79|18621.79|18621.79|18621.79|18621.79|18621.79|18621.79|18621.79|0
1753443960000|2025-07-25 11:46:00|18621.88|18621.88|18621.98|18621.98|18621.98|18621.98|18621.88|18621.88|0
1753443970000|2025-07-25 11:46:10|18620.18|18620.18|18620.18|18620.18|18620.18|18620.18|18620.18|18620.18|0
1753444000000|2025-07-25 11:46:40|18620.29|18620.29|18620.29|18620.29|18620.29|18620.29|18620.29|18620.29|0
1753444010000|2025-07-25 11:46:50|18618.49|18618.49|18618.49|18618.49|18618.49|18618.49|18618.49|18618.49|0
1753444020000|2025-07-25 11:47:00|18617.88|18617.88|18619.92|18619.92|18619.92|18619.92|18617.88|18617.88|0
1753444060000|2025-07-25 11:47:40|18619.32|18619.32|18615.25|18615.25|18619.32|18619.32|18613.21|18613.21|0
1753444120000|2025-07-25 11:48:40|18621.35|18621.35|18621.35|18621.35|18621.35|18621.35|18621.35|18621.35|0
1753444130000|2025-07-25 11:48:50|18620.75|18620.75|18620.75|18620.75|18620.75|18620.75|18620.75|18620.75|0
1753444180000|2025-07-25 11:49:40|18621.35|18621.35|18621.35|18621.35|18621.35|18621.35|18621.35|18621.35|0
1753444200000|2025-07-25 11:50:00|18623.39|18623.39|18625.42|18625.42|18625.42|18625.42|18623.39|18623.39|0
1753444210000|2025-07-25 11:50:10|18626.02|18626.02|18626.02|18626.02|18626.02|18626.02|18626.02|18626.02|0
1753444220000|2025-07-25 11:50:20|18627.82|18627.82|18628.43|18628.43|18628.43|18628.43|18627.82|18627.82|0
1753444300000|2025-07-25 11:51:40|18626.63|18626.63|18626.63|18626.63|18626.63|18626.63|18626.63|18626.63|0
1753444320000|2025-07-25 11:52:00|18622.56|18622.56|18622.56|18622.56|18622.56|18622.56|18622.56|18622.56|0
1753444340000|2025-07-25 11:52:20|18624.59|18624.59|18624.59|18624.59|18624.59|18624.59|18624.59|18624.59|0
1753444370000|2025-07-25 11:52:50|18624.77|18624.77|18624.77|18624.77|18624.77|18624.77|18624.77|18624.77|0
1753444380000|2025-07-25 11:53:00|18624.46|18624.46|18624.46|18624.46|18624.46|18624.46|18624.46|18624.46|0
1753444440000|2025-07-25 11:54:00|18622.66|18622.66|18618.59|18618.59|18622.66|18622.66|18618.59|18618.59|0
1753444450000|2025-07-25 11:54:10|18616.56|18616.56|18616.56|18616.56|18616.56|18616.56|18616.56|18616.56|0
1753444500000|2025-07-25 11:55:00|18616.86|18616.86|18616.86|18616.86|18616.86|18616.86|18616.86|18616.86|0
1753444510000|2025-07-25 11:55:10|18616.77|18616.77|18616.77|18616.77|18616.77|18616.77|18616.77|18616.77|0
1753444530000|2025-07-25 11:55:30|18617.07|18617.07|18617.16|18617.16|18617.16|18617.16|18617.07|18617.07|0
1753444550000|2025-07-25 11:55:50|18617.26|18617.26|18617.56|18617.56|18617.56|18617.56|18617.26|18617.26|0
1753444560000|2025-07-25 11:56:00|18615.76|18615.76|18615.76|18615.76|18615.76|18615.76|18615.76|18615.76|0
1753444570000|2025-07-25 11:56:10|18617.56|18617.56|18617.56|18617.56|18617.56|18617.56|18617.56|18617.56|0
1753444580000|2025-07-25 11:56:20|18627.73|18627.73|18623.66|18623.66|18627.73|18627.73|18623.66|18623.66|0
1753444600000|2025-07-25 11:56:40|18625.47|18625.47|18625.47|18625.47|18625.47|18625.47|18625.47|18625.47|0
1753444660000|2025-07-25 11:57:40|18631.57|18631.57|18631.57|18631.57|18631.57|18631.57|18631.57|18631.57|0
1753444700000|2025-07-25 11:58:20|18629.54|18629.54|18629.54|18629.54|18629.54|18629.54|18629.54|18629.54|0
1753444710000|2025-07-25 11:58:30|18627.5|18627.5|18627.5|18627.5|18627.5|18627.5|18627.5|18627.5|0
1753444720000|2025-07-25 11:58:40|18628.1|18628.1|18628.1|18628.1|18628.1|18628.1|18628.1|18628.1|0
1753444750000|2025-07-25 11:59:10|18629.91|18629.91|18629.31|18629.31|18629.91|18629.91|18629.31|18629.31|0
1753444780000|2025-07-25 11:59:40|18629.91|18629.91|18629.91|18629.91|18629.91|18629.91|18629.91|18629.91|0
1753444790000|2025-07-25 11:59:50|18630.21|18630.21|18630.21|18630.21|18630.21|18630.21|18630.21|18630.21|0
1753444800000|2025-07-25 12:00:00|18632.25|18632.25|18628.18|18628.18|18632.25|18632.25|18628.18|18628.18|0
1753444850000|2025-07-25 12:00:50|18632.25|18632.25|18632.25|18632.25|18632.25|18632.25|18632.25|18632.25|0
1753444860000|2025-07-25 12:01:00|18634.05|18634.05|18634.92|18634.92|18634.92|18634.92|18634.05|18634.05|0
1753444920000|2025-07-25 12:02:00|18636.95|18636.95|18638.99|18638.99|18638.99|18638.99|18636.95|18636.95|0
1753444940000|2025-07-25 12:02:20|18640.79|18640.79|18640.79|18640.79|18640.79|18640.79|18640.79|18640.79|0
1753444960000|2025-07-25 12:02:40|18642.59|18642.59|18642.71|18642.71|18642.71|18642.71|18642.59|18642.59|0
1753445000000|2025-07-25 12:03:20|18642.93|18642.93|18642.93|18642.93|18642.93|18642.93|18642.93|18642.93|0
1753445130000|2025-07-25 12:05:30|18643.16|18643.16|18643.16|18643.16|18643.16|18643.16|18643.16|18643.16|0
1753445140000|2025-07-25 12:05:40|18647.23|18647.23|18647.23|18647.23|18647.23|18647.23|18645.2|18645.2|0
1753445170000|2025-07-25 12:06:10|18647.84|18647.84|18647.84|18647.84|18647.84|18647.84|18647.84|18647.84|0
1753445180000|2025-07-25 12:06:20|18647.53|18647.53|18647.53|18647.53|18647.53|18647.53|18647.53|18647.53|0
1753445200000|2025-07-25 12:06:40|18651.6|18651.6|18651.6|18651.6|18651.6|18651.6|18651.6|18651.6|0
1753445210000|2025-07-25 12:06:50|18653.41|18653.41|18659.51|18659.51|18659.51|18659.51|18653.41|18653.41|0
1753445220000|2025-07-25 12:07:00|18661.54|18661.54|18659.51|18659.51|18661.54|18661.54|18659.51|18659.51|0
1753445230000|2025-07-25 12:07:10|18661.31|18661.31|18661.31|18661.31|18661.31|18661.31|18661.31|18661.31|0
1753445240000|2025-07-25 12:07:20|18657.24|18657.24|18653.18|18653.18|18657.24|18657.24|18653.18|18653.18|0
1753445360000|2025-07-25 12:09:20|18653.49|18653.49|18653.49|18653.49|18653.49|18653.49|18653.49|18653.49|0
1753445420000|2025-07-25 12:10:20|18653.61|18653.61|18653.26|18653.26|18653.61|18653.61|18653.26|18653.26|0
1753445430000|2025-07-25 12:10:30|18649.2|18649.2|18649.2|18649.2|18649.2|18649.2|18647.16|18647.16|0
1753445490000|2025-07-25 12:11:30|18653.26|18653.26|18653.26|18653.26|18653.26|18653.26|18653.26|18653.26|0
1753445510000|2025-07-25 12:11:50|18649.66|18649.66|18649.66|18649.66|18649.66|18649.66|18649.66|18649.66|0
1753445520000|2025-07-25 12:12:00|18649.36|18649.36|18645.29|18645.29|18649.36|18649.36|18645.29|18645.29|0
1753445580000|2025-07-25 12:13:00|18645.57|18645.57|18645.76|18645.76|18645.85|18645.85|18645.57|18645.57|0
1753445590000|2025-07-25 12:13:10|18647.56|18647.56|18647.56|18647.56|18647.56|18647.56|18647.56|18647.56|0
1753445600000|2025-07-25 12:13:20|18647.66|18647.66|18647.66|18647.66|18647.66|18647.66|18647.66|18647.66|0
1753445610000|2025-07-25 12:13:30|18649.46|18649.46|18649.46|18649.46|18649.46|18649.46|18649.46|18649.46|0
1753445620000|2025-07-25 12:13:40|18653.53|18653.53|18653.53|18653.53|18653.53|18653.53|18653.53|18653.53|0
1753445690000|2025-07-25 12:14:50|18655.33|18655.33|18655.33|18655.33|18655.33|18655.33|18655.33|18655.33|0
1753445750000|2025-07-25 12:15:50|18655.16|18655.16|18654.99|18654.99|18655.16|18655.16|18654.81|18654.81|0
1753445760000|2025-07-25 12:16:00|18648.88|18648.88|18648.88|18648.88|18648.88|18648.88|18648.88|18648.88|0
1753445770000|2025-07-25 12:16:10|18648.71|18648.71|18648.71|18648.71|18648.71|18648.71|18648.71|18648.71|0
1753445780000|2025-07-25 12:16:20|18649.06|18649.06|18649.06|18649.06|18649.06|18649.06|18649.06|18649.06|0
1753445790000|2025-07-25 12:16:30|18649.23|18649.23|18649.4|18649.4|18649.4|18649.4|18649.23|18649.23|0
1753445800000|2025-07-25 12:16:40|18651.44|18651.44|18651.32|18651.32|18651.44|18651.44|18651.32|18651.32|0
1753445810000|2025-07-25 12:16:50|18651.44|18651.44|18651.44|18651.44|18651.44|18651.44|18651.44|18651.44|0
1753445820000|2025-07-25 12:17:00|18653.47|18653.47|18653.47|18653.47|18653.47|18653.47|18653.47|18653.47|0
1753445830000|2025-07-25 12:17:10|18651.44|18651.44|18651.44|18651.44|18651.44|18651.44|18651.44|18651.44|0
1753445860000|2025-07-25 12:17:40|18651.26|18651.26|18651.26|18651.26|18651.26|18651.26|18651.26|18651.26|0
1753445880000|2025-07-25 12:18:00|18649.23|18649.23|18649.23|18649.23|18649.23|18649.23|18649.23|18649.23|0
1753445890000|2025-07-25 12:18:10|18647.43|18647.43|18645.39|18645.39|18647.43|18647.43|18645.39|18645.39|0
1753445930000|2025-07-25 12:18:50|18647.8|18647.8|18647.8|18647.8|18647.8|18647.8|18647.8|18647.8|0
1753445960000|2025-07-25 12:19:20|18647.49|18647.49|18649.3|18649.3|18649.3|18649.3|18647.49|18647.49|0
1753445980000|2025-07-25 12:19:40|18647.49|18647.49|18647.49|18647.49|18647.49|18647.49|18647.49|18647.49|0
1753446050000|2025-07-25 12:20:50|18649.3|18649.3|18649.3|18649.3|18649.3|18649.3|18649.3|18649.3|0
1753446080000|2025-07-25 12:21:20|18649.53|18649.53|18649.83|18649.83|18649.83|18649.83|18649.53|18649.53|0
1753446090000|2025-07-25 12:21:30|18649.71|18649.71|18649.6|18649.6|18649.71|18649.71|18649.6|18649.6|0
1753446100000|2025-07-25 12:21:40|18655.7|18655.7|18651.77|18651.77|18655.7|18655.7|18651.77|18651.77|0
1753446110000|2025-07-25 12:21:50|18651.47|18651.47|18651.47|18651.47|18651.47|18651.47|18651.47|18651.47|0
1753446140000|2025-07-25 12:22:20|18653.27|18653.27|18653.27|18653.27|18653.27|18653.27|18653.27|18653.27|0
1753446150000|2025-07-25 12:22:30|18653.87|18653.87|18653.87|18653.87|18653.87|18653.87|18653.87|18653.87|0
1753446170000|2025-07-25 12:22:50|18655.68|18655.68|18655.68|18655.68|18655.68|18655.68|18655.68|18655.68|0
1753446210000|2025-07-25 12:23:30|18655.04|18655.04|18661.46|18661.46|18661.46|18661.46|18655.04|18655.04|0
1753446270000|2025-07-25 12:24:30|18665.07|18665.07|18665.24|18665.24|18665.42|18665.42|18665.07|18665.07|0
1753446290000|2025-07-25 12:24:50|18668.85|18668.85|18668.85|18668.85|18668.85|18668.85|18668.85|18668.85|0
1753446320000|2025-07-25 12:25:20|18665.24|18665.24|18665.24|18665.24|18665.24|18665.24|18665.24|18665.24|0
1753446340000|2025-07-25 12:25:40|18665.43|18665.43|18665.43|18665.43|18665.43|18665.43|18665.43|18665.43|0
1753446350000|2025-07-25 12:25:50|18665.24|18665.24|18665.15|18665.15|18665.24|18665.24|18665.15|18665.15|0
1753446410000|2025-07-25 12:26:50|18664.54|18664.54|18664.54|18664.54|18664.54|18664.54|18664.54|18664.54|0
1753446440000|2025-07-25 12:27:20|18670.65|18670.65|18670.65|18670.65|18670.65|18670.65|18670.65|18670.65|0
1753446450000|2025-07-25 12:27:30|18668.61|18668.61|18668.61|18668.61|18668.61|18668.61|18668.61|18668.61|0
1753446460000|2025-07-25 12:27:40|18668.01|18668.01|18668.01|18668.01|18668.01|18668.01|18668.01|18668.01|0
1753446520000|2025-07-25 12:28:40|18667.41|18667.41|18667.41|18667.41|18667.41|18667.41|18667.41|18667.41|0
1753446550000|2025-07-25 12:29:10|18665.37|18665.37|18664.77|18664.77|18665.37|18665.37|18664.77|18664.77|0
1753446560000|2025-07-25 12:29:20|18665.37|18665.37|18665.37|18665.37|18665.37|18665.37|18665.37|18665.37|0
1753446610000|2025-07-25 12:30:10|18665.07|18665.07|18665.07|18665.07|18665.07|18665.07|18665.07|18665.07|0
1753446650000|2025-07-25 12:30:50|18663.04|18663.04|18658.97|18658.97|18663.04|18663.04|18658.97|18658.97|0
1753446710000|2025-07-25 12:31:50|18658.74|18658.74|18658.74|18658.74|18658.74|18658.74|18658.74|18658.74|0
1753446730000|2025-07-25 12:32:10|18660.54|18660.54|18658.74|18658.74|18660.54|18660.54|18658.74|18658.74|0
1753446740000|2025-07-25 12:32:20|18660.54|18660.54|18658.74|18658.74|18660.54|18660.54|18656.94|18656.94|0
1753446750000|2025-07-25 12:32:30|18660.54|18660.54|18664.26|18664.26|18664.26|18664.26|18660.54|18660.54|0
1753446760000|2025-07-25 12:32:40|18675.04|18675.04|18677.45|18677.45|18677.45|18677.45|18675.04|18675.04|0
1753446780000|2025-07-25 12:33:00|18678.05|18678.05|18678.05|18678.05|18678.05|18678.05|18678.05|18678.05|0
1753446850000|2025-07-25 12:34:10|18676.01|18676.01|18666.31|18666.31|18676.01|18676.01|18664.27|18664.27|0
1753446860000|2025-07-25 12:34:20|18666|18666|18664.61|18664.61|18666|18666|18664.61|18664.61|0
1753446910000|2025-07-25 12:35:10|18662.81|18662.81|18662.81|18662.81|18662.81|18662.81|18662.81|18662.81|0
1753446920000|2025-07-25 12:35:20|18658.74|18658.74|18658.13|18658.13|18658.74|18658.74|18658.13|18658.13|0
1753446970000|2025-07-25 12:36:10|18654.06|18654.06|18654.06|18654.06|18654.06|18654.06|18654.06|18654.06|0
1753446980000|2025-07-25 12:36:20|18653.46|18653.46|18653.46|18653.46|18653.46|18653.46|18653.46|18653.46|0
1753446990000|2025-07-25 12:36:30|18651.42|18651.42|18651.42|18651.42|18651.42|18651.42|18651.42|18651.42|0
1753447010000|2025-07-25 12:36:50|18647.82|18647.82|18647.82|18647.82|18647.82|18647.82|18647.82|18647.82|0
1753447060000|2025-07-25 12:37:40|18649.62|18649.62|18649.62|18649.62|18649.62|18649.62|18649.62|18649.62|0
1753447070000|2025-07-25 12:37:50|18648.71|18648.71|18648.71|18648.71|18648.71|18648.71|18648.71|18648.71|0
1753447090000|2025-07-25 12:38:10|18646.67|18646.67|18646.79|18646.79|18646.79|18646.79|18646.67|18646.67|0
1753447100000|2025-07-25 12:38:20|18642.72|18642.72|18642.72|18642.72|18642.72|18642.72|18642.72|18642.72|0
1753447110000|2025-07-25 12:38:30|18640.92|18640.92|18640.92|18640.92|18640.92|18640.92|18640.92|18640.92|0
1753447120000|2025-07-25 12:38:40|18642.95|18642.95|18642.95|18642.95|18642.95|18642.95|18642.95|18642.95|0
1753447170000|2025-07-25 12:39:30|18640.92|18640.92|18640.92|18640.92|18640.92|18640.92|18640.92|18640.92|0
1753447180000|2025-07-25 12:39:40|18638.88|18638.88|18638.88|18638.88|18638.88|18638.88|18638.88|18638.88|0
1753447190000|2025-07-25 12:39:50|18638.28|18638.28|18637.97|18637.97|18638.28|18638.28|18637.97|18637.97|0
1753447200000|2025-07-25 12:40:00|18637.67|18637.67|18637.67|18637.67|18637.67|18637.67|18637.67|18637.67|0
1753447220000|2025-07-25 12:40:20|18631.26|18631.26|18628.77|18628.77|18631.26|18631.26|18628.77|18628.77|0
1753447250000|2025-07-25 12:40:50|18630.81|18630.81|18630.81|18630.81|18630.81|18630.81|18630.81|18630.81|0
1753447270000|2025-07-25 12:41:10|18630.49|18630.49|18630.81|18630.81|18630.81|18630.81|18630.49|18630.49|0
1753447280000|2025-07-25 12:41:20|18627.57|18627.57|18626.6|18626.6|18627.57|18627.57|18624.57|18624.57|0
1753447300000|2025-07-25 12:41:40|18630.44|18630.44|18630.44|18630.44|18630.44|18630.44|18630.44|18630.44|0
1753447310000|2025-07-25 12:41:50|18630.09|18630.09|18630.09|18630.09|18630.09|18630.09|18630.09|18630.09|0
1753447330000|2025-07-25 12:42:10|18626.02|18626.02|18626.02|18626.02|18626.02|18626.02|18626.02|18626.02|0
1753447340000|2025-07-25 12:42:20|18628.06|18628.06|18628.66|18628.66|18628.66|18628.66|18628.06|18628.06|0
1753447370000|2025-07-25 12:42:50|18626.63|18626.63|18626.32|18626.32|18626.63|18626.63|18626.32|18626.32|0
1753447390000|2025-07-25 12:43:10|18624.52|18624.52|18620.34|18620.34|18624.52|18624.52|18620.34|18620.34|0
1753447420000|2025-07-25 12:43:40|18622.14|18622.14|18622.14|18622.14|18622.14|18622.14|18622.14|18622.14|0
1753447470000|2025-07-25 12:44:30|18621.84|18621.84|18621.84|18621.84|18621.84|18621.84|18621.84|18621.84|0
1753447480000|2025-07-25 12:44:40|18625.91|18625.91|18628.31|18628.31|18628.31|18628.31|18625.91|18625.91|0
1753447490000|2025-07-25 12:44:50|18631.26|18631.26|18631.56|18631.56|18631.56|18631.56|18631.26|18631.26|0
1753447530000|2025-07-25 12:45:30|18629.53|18629.53|18629.53|18629.53|18629.53|18629.53|18629.53|18629.53|0
1753447580000|2025-07-25 12:46:20|18631.56|18631.56|18631.56|18631.56|18631.56|18631.56|18631.56|18631.56|0
1753447610000|2025-07-25 12:46:50|18631.68|18631.68|18631.68|18631.68|18631.68|18631.68|18631.68|18631.68|0
1753447620000|2025-07-25 12:47:00|18633.48|18633.48|18633.82|18633.82|18633.82|18633.82|18633.48|18633.48|0
1753447650000|2025-07-25 12:47:30|18635.62|18635.62|18635.62|18635.62|18635.62|18635.62|18635.62|18635.62|0
1753447680000|2025-07-25 12:48:00|18635.32|18635.32|18635.02|18635.02|18635.32|18635.32|18635.02|18635.02|0
1753447710000|2025-07-25 12:48:30|18637.05|18637.05|18637.05|18637.05|18637.05|18637.05|18637.05|18637.05|0
1753447790000|2025-07-25 12:49:50|18632.98|18632.98|18632.38|18632.38|18632.98|18632.98|18632.38|18632.38|0
1753447800000|2025-07-25 12:50:00|18634.18|18634.18|18632.38|18632.38|18634.18|18634.18|18632.38|18632.38|0
1753447820000|2025-07-25 12:50:20|18628.78|18628.78|18628.78|18628.78|18628.78|18628.78|18628.78|18628.78|0
1753447830000|2025-07-25 12:50:30|18628.66|18628.66|18628.36|18628.36|18628.66|18628.66|18628.36|18628.36|0
1753447840000|2025-07-25 12:50:40|18627.76|18627.76|18627.76|18627.76|18627.76|18627.76|18627.76|18627.76|0
1753447860000|2025-07-25 12:51:00|18629.56|18629.56|18629.56|18629.56|18629.56|18629.56|18629.56|18629.56|0
1753447870000|2025-07-25 12:51:10|18630.16|18630.16|18629.86|18629.86|18630.16|18630.16|18629.86|18629.86|0
1753447880000|2025-07-25 12:51:20|18630.16|18630.16|18630.16|18630.16|18630.16|18630.16|18630.16|18630.16|0
1753447910000|2025-07-25 12:51:50|18631.97|18631.97|18631.97|18631.97|18631.97|18631.97|18631.97|18631.97|0
1753447920000|2025-07-25 12:52:00|18632.27|18632.27|18632.27|18632.27|18632.27|18632.27|18632.27|18632.27|0
1753447940000|2025-07-25 12:52:20|18632.87|18632.87|18632.87|18632.87|18632.87|18632.87|18632.87|18632.87|0
1753447970000|2025-07-25 12:52:50|18633.05|18633.05|18633.05|18633.05|18633.05|18633.05|18633.05|18633.05|0
1753447980000|2025-07-25 12:53:00|18633.36|18633.36|18633.36|18633.36|18633.36|18633.36|18633.36|18633.36|0
1753448010000|2025-07-25 12:53:30|18631.56|18631.56|18631.56|18631.56|18631.56|18631.56|18631.56|18631.56|0
1753448020000|2025-07-25 12:53:40|18633.36|18633.36|18633.36|18633.36|18633.36|18633.36|18633.36|18633.36|0
1753448030000|2025-07-25 12:53:50|18637.43|18637.43|18641.82|18641.82|18641.82|18641.82|18637.43|18637.43|0
1753448070000|2025-07-25 12:54:30|18641.52|18641.52|18641.52|18641.52|18641.52|18641.52|18641.52|18641.52|0
1753448160000|2025-07-25 12:56:00|18641.71|18641.71|18641.71|18641.71|18641.71|18641.71|18641.71|18641.71|0
1753448170000|2025-07-25 12:56:10|18643.51|18643.51|18643.51|18643.51|18643.51|18643.51|18643.51|18643.51|0
1753448180000|2025-07-25 12:56:20|18645.54|18645.54|18646.26|18646.26|18646.26|18646.26|18645.54|18645.54|0
1753448200000|2025-07-25 12:56:40|18648.07|18648.07|18648.37|18648.37|18648.37|18648.37|18648.07|18648.07|0
1753448230000|2025-07-25 12:57:10|18648.67|18648.67|18648.67|18648.67|18648.67|18648.67|18648.67|18648.67|0
1753448250000|2025-07-25 12:57:30|18648.56|18648.56|18648.67|18648.67|18648.67|18648.67|18648.56|18648.56|0
1753448270000|2025-07-25 12:57:50|18648.58|18648.58|18648.58|18648.58|18648.58|18648.58|18648.58|18648.58|0
1753448300000|2025-07-25 12:58:20|18646.54|18646.54|18646.54|18646.54|18646.54|18646.54|18646.54|18646.54|0
1753448310000|2025-07-25 12:58:30|18644.74|18644.74|18644.74|18644.74|18644.74|18644.74|18644.74|18644.74|0
1753448330000|2025-07-25 12:58:50|18644.44|18644.44|18644.44|18644.44|18644.44|18644.44|18644.44|18644.44|0
1753448350000|2025-07-25 12:59:10|18644.32|18644.32|18644.32|18644.32|18644.32|18644.32|18644.32|18644.32|0
1753448390000|2025-07-25 12:59:50|18644.42|18644.42|18644.42|18644.42|18644.42|18644.42|18644.42|18644.42|0
1753448400000|2025-07-25 13:00:00|18644.32|18644.32|18644.55|18644.55|18644.55|18644.55|18644.32|18644.32|0
1753448410000|2025-07-25 13:00:10|18640.48|18640.48|18640.48|18640.48|18640.48|18640.48|18640.48|18640.48|0
1753448490000|2025-07-25 13:01:30|18640.18|18640.18|18640.18|18640.18|18640.18|18640.18|18640.18|18640.18|0
1753448500000|2025-07-25 13:01:40|18639.58|18639.58|18638.15|18638.15|18640.18|18640.18|18638.15|18638.15|0
1753448510000|2025-07-25 13:01:50|18636.94|18636.94|18633.34|18633.34|18636.94|18636.94|18633.34|18633.34|0
1753448520000|2025-07-25 13:02:00|18631.3|18631.3|18631.3|18631.3|18631.3|18631.3|18631.3|18631.3|0
1753448540000|2025-07-25 13:02:20|18633.1|18633.1|18639.95|18639.95|18639.95|18639.95|18633.1|18633.1|0
1753448570000|2025-07-25 13:02:50|18644.02|18644.02|18643.72|18643.72|18644.02|18644.02|18643.72|18643.72|0
1753448580000|2025-07-25 13:03:00|18643.41|18643.41|18645.45|18645.45|18645.45|18645.45|18643.41|18643.41|0
1753448590000|2025-07-25 13:03:10|18646.36|18646.36|18646.36|18646.36|18646.36|18646.36|18646.36|18646.36|0
1753448610000|2025-07-25 13:03:30|18651.76|18651.76|18657.87|18657.87|18657.87|18657.87|18651.76|18651.76|0
1753448640000|2025-07-25 13:04:00|18655.83|18655.83|18655.83|18655.83|18655.83|18655.83|18655.83|18655.83|0
1753448680000|2025-07-25 13:04:40|18653.19|18653.19|18641.95|18641.95|18653.19|18653.19|18641.95|18641.95|0
1753448690000|2025-07-25 13:04:50|18641.64|18641.64|18639.6|18639.6|18641.64|18641.64|18639|18639|0
1753448700000|2025-07-25 13:05:00|18640.21|18640.21|18640.21|18640.21|18640.21|18640.21|18639.91|18639.91|0
1753448720000|2025-07-25 13:05:20|18638.18|18638.18|18627.54|18627.54|18638.18|18638.18|18627.54|18627.54|0
1753448730000|2025-07-25 13:05:30|18625.51|18625.51|18621.21|18621.21|18625.51|18625.51|18621.21|18621.21|0
1753448740000|2025-07-25 13:05:40|18623.24|18623.24|18623.24|18623.24|18623.24|18623.24|18623.24|18623.24|0
1753448750000|2025-07-25 13:05:50|18621.21|18621.21|18621.21|18621.21|18621.21|18621.21|18621.21|18621.21|0
1753448760000|2025-07-25 13:06:00|18619.18|18619.18|18619.49|18619.49|18619.49|18619.49|18619.18|18619.18|0
1753448770000|2025-07-25 13:06:10|18618.58|18618.58|18618.58|18618.58|18618.58|18618.58|18618.58|18618.58|0
1753448780000|2025-07-25 13:06:20|18620.62|18620.62|18620.62|18620.62|18620.62|18620.62|18620.62|18620.62|0
1753448790000|2025-07-25 13:06:30|18614.52|18614.52|18614.52|18614.52|18614.52|18614.52|18614.52|18614.52|0
1753448800000|2025-07-25 13:06:40|18613.91|18613.91|18613.91|18613.91|18613.91|18613.91|18613.91|18613.91|0
1753448810000|2025-07-25 13:06:50|18617.98|18617.98|18617.98|18617.98|18617.98|18617.98|18617.98|18617.98|0
1753448820000|2025-07-25 13:07:00|18615.95|18615.95|18615.95|18615.95|18615.95|18615.95|18615.95|18615.95|0
1753448830000|2025-07-25 13:07:10|18616.06|18616.06|18625.41|18625.41|18625.41|18625.41|18616.06|18616.06|0
1753448860000|2025-07-25 13:07:40|18623.37|18623.37|18623.37|18623.37|18623.37|18623.37|18623.37|18623.37|0
1753448900000|2025-07-25 13:08:20|18623.07|18623.07|18622.77|18622.77|18623.07|18623.07|18622.77|18622.77|0
1753448940000|2025-07-25 13:09:00|18626.84|18626.84|18626.84|18626.84|18626.84|18626.84|18626.84|18626.84|0
1753448980000|2025-07-25 13:09:40|18622.77|18622.77|18622.77|18622.77|18622.77|18622.77|18622.77|18622.77|0
1753449010000|2025-07-25 13:10:10|18622.17|18622.17|18622.17|18622.17|18622.17|18622.17|18622.17|18622.17|0
1753449050000|2025-07-25 13:10:50|18622.35|18622.35|18622.35|18622.35|18622.35|18622.35|18622.35|18622.35|0
1753449080000|2025-07-25 13:11:20|18628.46|18628.46|18631.1|18631.1|18631.1|18631.1|18628.46|18628.46|0
1753449100000|2025-07-25 13:11:40|18630.98|18630.98|18630.98|18630.98|18630.98|18630.98|18630.98|18630.98|0
1753449120000|2025-07-25 13:12:00|18628.95|18628.95|18625.42|18625.42|18628.95|18628.95|18625.42|18625.42|0
1753449150000|2025-07-25 13:12:30|18625.11|18625.11|18625.11|18625.11|18625.11|18625.11|18625.11|18625.11|0
1753449180000|2025-07-25 13:13:00|18623.08|18623.08|18623.08|18623.08|18623.08|18623.08|18623.08|18623.08|0
1753449250000|2025-07-25 13:14:10|18621.28|18621.28|18621.28|18621.28|18621.28|18621.28|18621.28|18621.28|0
1753449270000|2025-07-25 13:14:30|18621.58|18621.58|18621.58|18621.58|18621.58|18621.58|18621.58|18621.58|0
1753449290000|2025-07-25 13:14:50|18623.61|18623.61|18625.42|18625.42|18625.42|18625.42|18623.61|18623.61|0
1753449300000|2025-07-25 13:15:00|18621.58|18621.58|18621.69|18621.69|18621.69|18621.69|18621.58|18621.58|0
1753449310000|2025-07-25 13:15:10|18623.5|18623.5|18623.5|18623.5|18623.5|18623.5|18623.5|18623.5|0
1753449320000|2025-07-25 13:15:20|18623.8|18623.8|18623.8|18623.8|18623.8|18623.8|18623.8|18623.8|0
1753449330000|2025-07-25 13:15:30|18624.1|18624.1|18624.1|18624.1|18624.1|18624.1|18624.1|18624.1|0
1753449350000|2025-07-25 13:15:50|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|0
1753449370000|2025-07-25 13:16:10|18624.33|18624.33|18624.33|18624.33|18624.33|18624.33|18624.33|18624.33|0
1753449420000|2025-07-25 13:17:00|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|18626.14|0
1753449430000|2025-07-25 13:17:10|18628.17|18628.17|18628.17|18628.17|18628.17|18628.17|18628.17|18628.17|0
1753449490000|2025-07-25 13:18:10|18626.37|18626.37|18626.37|18626.37|18626.37|18626.37|18626.37|18626.37|0
1753449510000|2025-07-25 13:18:30|18629.97|18629.97|18630.2|18630.2|18630.2|18630.2|18628.17|18628.17|0
1753449520000|2025-07-25 13:18:40|18632.01|18632.01|18634.53|18634.53|18634.53|18634.53|18632.01|18632.01|0
1753449530000|2025-07-25 13:18:50|18632.72|18632.72|18634.53|18634.53|18634.53|18634.53|18632.72|18632.72|0
1753449560000|2025-07-25 13:19:20|18638.6|18638.6|18638.69|18638.69|18638.69|18638.69|18638.6|18638.6|0
1753449570000|2025-07-25 13:19:30|18638.79|18638.79|18638.79|18638.79|18638.79|18638.79|18638.79|18638.79|0
1753449600000|2025-07-25 13:20:00|18638.9|18638.9|18638.9|18638.9|18638.9|18638.9|18638.9|18638.9|0
1753449620000|2025-07-25 13:20:20|18640.11|18640.11|18640.11|18640.11|18640.11|18640.11|18640.11|18640.11|0
1753449650000|2025-07-25 13:20:50|18634.01|18634.01|18634.01|18634.01|18634.01|18634.01|18634.01|18634.01|0
1753449740000|2025-07-25 13:22:20|18634.24|18634.24|18634.24|18634.24|18634.24|18634.24|18634.24|18634.24|0
1753449750000|2025-07-25 13:22:30|18632.44|18632.44|18632.44|18632.44|18632.44|18632.44|18632.44|18632.44|0
1753449760000|2025-07-25 13:22:40|18630.4|18630.4|18630.4|18630.4|18630.4|18630.4|18630.4|18630.4|0
1753449770000|2025-07-25 13:22:50|18628.37|18628.37|18628.07|18628.07|18628.37|18628.37|18628.07|18628.07|0
1753449780000|2025-07-25 13:23:00|18627.95|18627.95|18627.95|18627.95|18627.95|18627.95|18627.95|18627.95|0
1753449800000|2025-07-25 13:23:20|18626.15|18626.15|18626.15|18626.15|18626.15|18626.15|18626.15|18626.15|0
1753449810000|2025-07-25 13:23:30|18628.18|18628.18|18628.18|18628.18|18628.18|18628.18|18628.18|18628.18|0
1753449860000|2025-07-25 13:24:20|18626.15|18626.15|18624.34|18624.34|18626.15|18626.15|18624.34|18624.34|0
1753449870000|2025-07-25 13:24:30|18626.15|18626.15|18626.15|18626.15|18626.15|18626.15|18626.15|18626.15|0
1753449880000|2025-07-25 13:24:40|18627.95|18627.95|18632.63|18632.63|18632.63|18632.63|18627.95|18627.95|0
1753449900000|2025-07-25 13:25:00|18632.32|18632.32|18632.01|18632.01|18632.32|18632.32|18632.01|18632.01|0
1753449920000|2025-07-25 13:25:20|18631.7|18631.7|18631.7|18631.7|18631.7|18631.7|18631.7|18631.7|0
1753449980000|2025-07-25 13:26:20|18633.74|18633.74|18629.67|18629.67|18633.74|18633.74|18629.67|18629.67|0
1753450000000|2025-07-25 13:26:40|18629.9|18629.9|18629.9|18629.9|18629.9|18629.9|18629.9|18629.9|0
1753450010000|2025-07-25 13:26:50|18631.7|18631.7|18631.7|18631.7|18631.7|18631.7|18631.7|18631.7|0
1753450070000|2025-07-25 13:27:50|18637.8|18637.8|18637.8|18637.8|18637.8|18637.8|18637.8|18637.8|0
1753450080000|2025-07-25 13:28:00|18637.5|18637.5|18639.53|18639.53|18639.53|18639.53|18637.5|18637.5|0
1753450110000|2025-07-25 13:28:30|18639.34|18639.34|18639.34|18639.34|18639.44|18639.44|18639.34|18639.34|0
1753450130000|2025-07-25 13:28:50|18641.38|18641.38|18639.12|18639.12|18641.38|18641.38|18637.31|18637.31|0
1753450140000|2025-07-25 13:29:00|18639.31|18639.31|18639.31|18639.31|18639.31|18639.31|18639.31|18639.31|0
1753450150000|2025-07-25 13:29:10|18639|18639|18634.93|18634.93|18639|18639|18634.93|18634.93|0
1753450160000|2025-07-25 13:29:20|18633.13|18633.13|18633.13|18633.13|18633.13|18633.13|18633.13|18633.13|0
1753450180000|2025-07-25 13:29:40|18625.22|18625.22|18625.46|18625.46|18627.26|18627.26|18625.22|18625.22|0
1753450190000|2025-07-25 13:29:50|18623.42|18623.42|18623.42|18623.42|18623.42|18623.42|18623.42|18623.42|0
1753450200000|2025-07-25 13:30:00|18625.46|18625.46|18644.64|18644.64|18644.64|18644.64|18625.46|18625.46|0
1753450210000|2025-07-25 13:30:10|18640.57|18640.57|18632.06|18632.06|18640.57|18640.57|18630.03|18630.03|0
1753450220000|2025-07-25 13:30:20|18627.99|18627.99|18622.58|18622.58|18627.99|18627.99|18622.58|18622.58|0
1753450230000|2025-07-25 13:30:30|18624.39|18624.39|18622.58|18622.58|18624.39|18624.39|18622.58|18622.58|0
1753450240000|2025-07-25 13:30:40|18622.47|18622.47|18622.47|18622.47|18622.47|18622.47|18618.4|18618.4|0
1753450250000|2025-07-25 13:30:50|18629.68|18629.68|18629.68|18629.68|18629.68|18629.68|18629.68|18629.68|0
1753450260000|2025-07-25 13:31:00|18630.14|18630.14|18630.14|18630.14|18630.14|18630.14|18630.14|18630.14|0
1753450270000|2025-07-25 13:31:10|18631.95|18631.95|18631.95|18631.95|18631.95|18631.95|18631.95|18631.95|0
1753450280000|2025-07-25 13:31:20|18631.34|18631.34|18633.14|18633.14|18633.14|18633.14|18631.34|18631.34|0
1753450300000|2025-07-25 13:31:40|18634.95|18634.95|18635.06|18635.06|18635.06|18635.06|18634.95|18634.95|0
1753450310000|2025-07-25 13:31:50|18639.13|18639.13|18635.06|18635.06|18639.13|18639.13|18635.06|18635.06|0
1753450330000|2025-07-25 13:32:10|18633.03|18633.03|18633.03|18633.03|18633.03|18633.03|18633.03|18633.03|0
1753450340000|2025-07-25 13:32:20|18635.06|18635.06|18635.36|18635.36|18635.36|18635.36|18635.06|18635.06|0
1753450350000|2025-07-25 13:32:30|18631.3|18631.3|18631.3|18631.3|18631.3|18631.3|18631.3|18631.3|0
1753450360000|2025-07-25 13:32:40|18631.6|18631.6|18631.6|18631.6|18631.6|18631.6|18631.6|18631.6|0
1753450400000|2025-07-25 13:33:20|18631.9|18631.9|18632.81|18632.81|18632.81|18632.81|18631.9|18631.9|0
1753450420000|2025-07-25 13:33:40|18634.85|18634.85|18638.8|18638.8|18638.8|18638.8|18634.85|18634.85|0
1753450430000|2025-07-25 13:33:50|18638.57|18638.57|18638.57|18638.57|18638.57|18638.57|18638.57|18638.57|0
1753450460000|2025-07-25 13:34:20|18640.6|18640.6|18646.71|18646.71|18646.71|18646.71|18640.6|18640.6|0
1753450470000|2025-07-25 13:34:30|18644.67|18644.67|18644.67|18644.67|18644.67|18644.67|18644.67|18644.67|0
1753450490000|2025-07-25 13:34:50|18642.64|18642.64|18642.64|18642.64|18642.64|18642.64|18642.64|18642.64|0
1753450500000|2025-07-25 13:35:00|18642.96|18642.96|18642.96|18642.96|18642.96|18642.96|18642.96|18642.96|0
1753450510000|2025-07-25 13:35:10|18643.18|18643.18|18643.41|18643.41|18643.41|18643.41|18643.18|18643.18|0
1753450530000|2025-07-25 13:35:30|18647.56|18647.56|18647.56|18647.56|18647.56|18647.56|18647.56|18647.56|0
1753450540000|2025-07-25 13:35:40|18647.88|18647.88|18648.2|18648.2|18648.2|18648.2|18647.88|18647.88|0
1753450550000|2025-07-25 13:35:50|18652.27|18652.27|18652.27|18652.27|18652.27|18652.27|18652.27|18652.27|0
1753450560000|2025-07-25 13:36:00|18648.2|18648.2|18647.67|18647.67|18648.2|18648.2|18647.67|18647.67|0
1753450570000|2025-07-25 13:36:10|18645.63|18645.63|18643.83|18643.83|18645.63|18645.63|18643.83|18643.83|0
1753450580000|2025-07-25 13:36:20|18642.03|18642.03|18635.92|18635.92|18642.03|18642.03|18635.92|18635.92|0
1753450590000|2025-07-25 13:36:30|18635.62|18635.62|18635.62|18635.62|18635.62|18635.62|18635.62|18635.62|0
1753450610000|2025-07-25 13:36:50|18633.58|18633.58|18633.58|18633.58|18633.58|18633.58|18633.58|18633.58|0
1753450630000|2025-07-25 13:37:10|18631.55|18631.55|18633.58|18633.58|18633.58|18633.58|18631.55|18631.55|0
1753450640000|2025-07-25 13:37:20|18633.76|18633.76|18633.76|18633.76|18633.76|18633.76|18633.76|18633.76|0
1753450680000|2025-07-25 13:38:00|18631.72|18631.72|18629.92|18629.92|18631.72|18631.72|18627.89|18627.89|0
1753450710000|2025-07-25 13:38:30|18625.85|18625.85|18629.92|18629.92|18629.92|18629.92|18625.85|18625.85|0
1753450720000|2025-07-25 13:38:40|18627.89|18627.89|18629.69|18629.69|18631.72|18631.72|18627.89|18627.89|0
1753450730000|2025-07-25 13:38:50|18629.37|18629.37|18629.37|18629.37|18629.37|18629.37|18629.37|18629.37|0
1753450740000|2025-07-25 13:39:00|18627.57|18627.57|18625.53|18625.53|18627.57|18627.57|18625.53|18625.53|0
1753450750000|2025-07-25 13:39:10|18623.5|18623.5|18623.5|18623.5|18623.5|18623.5|18623.5|18623.5|0
1753450760000|2025-07-25 13:39:20|18625.53|18625.53|18625.53|18625.53|18625.53|18625.53|18625.53|18625.53|0
1753450780000|2025-07-25 13:39:40|18625.23|18625.23|18625.23|18625.23|18625.23|18625.23|18625.23|18625.23|0
1753450800000|2025-07-25 13:40:00|18629.3|18629.3|18631.1|18631.1|18633.14|18633.14|18629.3|18629.3|0
1753450810000|2025-07-25 13:40:10|18630.8|18630.8|18630.8|18630.8|18630.8|18630.8|18630.8|18630.8|0
1753450820000|2025-07-25 13:40:20|18631.12|18631.12|18631.12|18631.12|18631.12|18631.12|18631.12|18631.12|0
1753450830000|2025-07-25 13:40:30|18630.8|18630.8|18630.8|18630.8|18630.8|18630.8|18630.8|18630.8|0
1753450850000|2025-07-25 13:40:50|18628.76|18628.76|18624.7|18624.7|18628.76|18628.76|18624.7|18624.7|0
1753450860000|2025-07-25 13:41:00|18626.73|18626.73|18628.76|18628.76|18630.8|18630.8|18626.73|18626.73|0
1753450870000|2025-07-25 13:41:10|18629.07|18629.07|18629.37|18629.37|18629.37|18629.37|18629.07|18629.07|0
1753450880000|2025-07-25 13:41:20|18629.67|18629.67|18629.67|18629.67|18629.67|18629.67|18629.67|18629.67|0
1753450910000|2025-07-25 13:41:50|18629.56|18629.56|18626.56|18626.56|18629.56|18629.56|18625.95|18625.95|0
1753450930000|2025-07-25 13:42:10|18622.49|18622.49|18620.46|18620.46|18622.49|18622.49|18620.46|18620.46|0
1753450940000|2025-07-25 13:42:20|18618.65|18618.65|18622.49|18622.49|18622.49|18622.49|18618.65|18618.65|0
1753450950000|2025-07-25 13:42:30|18622.79|18622.79|18629.04|18629.04|18629.04|18629.04|18622.79|18622.79|0
1753450960000|2025-07-25 13:42:40|18631.07|18631.07|18631.07|18631.07|18631.07|18631.07|18631.07|18631.07|0
1753450970000|2025-07-25 13:42:50|18627|18627|18629.04|18629.04|18629.04|18629.04|18627|18627|0
1753451020000|2025-07-25 13:43:40|18631.07|18631.07|18627|18627|18631.07|18631.07|18627|18627|0
1753451030000|2025-07-25 13:43:50|18629.04|18629.04|18627|18627|18629.04|18629.04|18627|18627|0
1753451040000|2025-07-25 13:44:00|18627.31|18627.31|18627.31|18627.31|18629.34|18629.34|18627.31|18627.31|0
1753451050000|2025-07-25 13:44:10|18627.42|18627.42|18627.42|18627.42|18627.42|18627.42|18627.42|18627.42|0
1753451060000|2025-07-25 13:44:20|18625.62|18625.62|18621.55|18621.55|18625.62|18625.62|18621.55|18621.55|0
1753451090000|2025-07-25 13:44:50|18623.58|18623.58|18623.12|18623.12|18623.58|18623.58|18623.12|18623.12|0
1753451100000|2025-07-25 13:45:00|18625.16|18625.16|18625.16|18625.16|18625.16|18625.16|18625.16|18625.16|0
1753451130000|2025-07-25 13:45:30|18623.12|18623.12|18623.12|18623.12|18623.12|18623.12|18623.12|18623.12|0
1753451140000|2025-07-25 13:45:40|18625.16|18625.16|18621.32|18621.32|18625.16|18625.16|18621.32|18621.32|0
1753451160000|2025-07-25 13:46:00|18623.36|18623.36|18623.36|18623.36|18623.36|18623.36|18623.36|18623.36|0
1753451190000|2025-07-25 13:46:30|18625.39|18625.39|18638.83|18638.83|18638.83|18638.83|18625.39|18625.39|0
1753451200000|2025-07-25 13:46:40|18640.87|18640.87|18640.87|18640.87|18640.87|18640.87|18640.87|18640.87|0
1753451210000|2025-07-25 13:46:50|18641.17|18641.17|18645.46|18645.46|18645.46|18645.46|18641.17|18641.17|0
1753451220000|2025-07-25 13:47:00|18643.43|18643.43|18639.59|18639.59|18643.43|18643.43|18639.59|18639.59|0
1753451230000|2025-07-25 13:47:10|18637.56|18637.56|18639.89|18639.89|18639.89|18639.89|18637.56|18637.56|0
1753451240000|2025-07-25 13:47:20|18639.29|18639.29|18639.29|18639.29|18639.29|18639.29|18639.29|18639.29|0
1753451260000|2025-07-25 13:47:40|18641.09|18641.09|18645.16|18645.16|18645.16|18645.16|18641.09|18641.09|0
1753451270000|2025-07-25 13:47:50|18643.13|18643.13|18643.24|18643.24|18643.24|18643.24|18643.13|18643.13|0
1753451280000|2025-07-25 13:48:00|18643.48|18643.48|18649.35|18649.35|18649.35|18649.35|18643.48|18643.48|0
1753451300000|2025-07-25 13:48:20|18655.45|18655.45|18653.42|18653.42|18657.49|18657.49|18651.38|18651.38|0
1753451320000|2025-07-25 13:48:40|18651.61|18651.61|18651.61|18651.61|18651.61|18651.61|18651.61|18651.61|0
1753451330000|2025-07-25 13:48:50|18657.03|18657.03|18668.11|18668.11|18668.11|18668.11|18657.03|18657.03|0
1753451340000|2025-07-25 13:49:00|18668.34|18668.34|18674.76|18674.76|18674.76|18674.76|18668.34|18668.34|0
1753451350000|2025-07-25 13:49:10|18682.9|18682.9|18683.12|18683.12|18683.12|18683.12|18682.9|18682.9|0
1753451360000|2025-07-25 13:49:20|18674.99|18674.99|18680.4|18680.4|18680.4|18680.4|18674.99|18674.99|0
1753451370000|2025-07-25 13:49:30|18682.43|18682.43|18680.71|18680.71|18682.75|18682.75|18680.71|18680.71|0
1753451380000|2025-07-25 13:49:40|18681.32|18681.32|18681.32|18681.32|18681.32|18681.32|18681.32|18681.32|0
1753451400000|2025-07-25 13:50:00|18679.29|18679.29|18679.29|18679.29|18679.29|18679.29|18679.29|18679.29|0
1753451410000|2025-07-25 13:50:10|18679.59|18679.59|18679.59|18679.59|18679.59|18679.59|18679.59|18679.59|0
1753451420000|2025-07-25 13:50:20|18675.75|18675.75|18675.75|18675.75|18677.79|18677.79|18669.65|18669.65|0
1753451460000|2025-07-25 13:51:00|18679.82|18679.82|18677.79|18677.79|18679.82|18679.82|18677.79|18677.79|0
1753451470000|2025-07-25 13:51:10|18675.75|18675.75|18675.75|18675.75|18675.75|18675.75|18675.75|18675.75|0
1753451480000|2025-07-25 13:51:20|18676.05|18676.05|18674.02|18674.02|18676.05|18676.05|18674.02|18674.02|0
1753451500000|2025-07-25 13:51:40|18674.34|18674.34|18674.34|18674.34|18674.34|18674.34|18674.34|18674.34|0
1753451530000|2025-07-25 13:52:10|18676.37|18676.37|18674.34|18674.34|18676.37|18676.37|18674.34|18674.34|0
1753451540000|2025-07-25 13:52:20|18672.3|18672.3|18676.37|18676.37|18676.37|18676.37|18672.3|18672.3|0
1753451550000|2025-07-25 13:52:30|18676.26|18676.26|18676.26|18676.26|18676.26|18676.26|18676.26|18676.26|0
1753451570000|2025-07-25 13:52:50|18674.22|18674.22|18671.55|18671.55|18674.22|18674.22|18671.55|18671.55|0
1753451580000|2025-07-25 13:53:00|18667.48|18667.48|18667.48|18667.48|18667.48|18667.48|18667.48|18667.48|0
1753451600000|2025-07-25 13:53:20|18667.66|18667.66|18669.69|18669.69|18669.69|18669.69|18667.66|18667.66|0
1753451620000|2025-07-25 13:53:40|18673.76|18673.76|18674.19|18674.19|18674.37|18674.37|18673.76|18673.76|0
1753451630000|2025-07-25 13:53:50|18679|18679|18679|18679|18679|18679|18679|18679|0
1753451640000|2025-07-25 13:54:00|18681.04|18681.04|18683.07|18683.07|18683.07|18683.07|18681.04|18681.04|0
1753451650000|2025-07-25 13:54:10|18687.14|18687.14|18687.44|18687.44|18687.44|18687.44|18687.14|18687.14|0
1753451660000|2025-07-25 13:54:20|18685.11|18685.11|18685.11|18685.11|18685.11|18685.11|18685.11|18685.11|0
1753451670000|2025-07-25 13:54:30|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|18686.91|0
1753451680000|2025-07-25 13:54:40|18692.55|18692.55|18692.55|18692.55|18692.55|18692.55|18692.55|18692.55|0
1753451690000|2025-07-25 13:54:50|18692.25|18692.25|18692.25|18692.25|18692.25|18692.25|18692.25|18692.25|0
1753451710000|2025-07-25 13:55:10|18692.55|18692.55|18692.55|18692.55|18692.55|18692.55|18692.55|18692.55|0
1753451720000|2025-07-25 13:55:20|18694.59|18694.59|18690.75|18690.75|18694.59|18694.59|18690.75|18690.75|0
1753451730000|2025-07-25 13:55:30|18691.66|18691.66|18691.66|18691.66|18691.66|18691.66|18691.66|18691.66|0
1753451740000|2025-07-25 13:55:40|18691.77|18691.77|18691.77|18691.77|18691.77|18691.77|18691.77|18691.77|0
1753451750000|2025-07-25 13:55:50|18697.87|18697.87|18697.87|18697.87|18697.87|18697.87|18697.87|18697.87|0
1753451760000|2025-07-25 13:56:00|18693.81|18693.81|18693.81|18693.81|18693.81|18693.81|18693.81|18693.81|0
1753451770000|2025-07-25 13:56:10|18689.74|18689.74|18689.97|18689.97|18689.97|18689.97|18689.74|18689.74|0
1753451780000|2025-07-25 13:56:20|18692.01|18692.01|18691.4|18691.4|18692.01|18692.01|18691.4|18691.4|0
1753451790000|2025-07-25 13:56:30|18691.7|18691.7|18688.61|18688.61|18696.75|18696.75|18688.61|18688.61|0
1753451800000|2025-07-25 13:56:40|18692.68|18692.68|18692.68|18692.68|18692.68|18692.68|18692.68|18692.68|0
1753451810000|2025-07-25 13:56:50|18688.61|18688.61|18686.81|18686.81|18690.64|18690.64|18686.81|18686.81|0
1753451820000|2025-07-25 13:57:00|18684.77|18684.77|18683.34|18683.34|18684.77|18684.77|18682.74|18682.74|0
1753451840000|2025-07-25 13:57:20|18687.41|18687.41|18687.41|18687.41|18687.41|18687.41|18687.41|18687.41|0
1753451850000|2025-07-25 13:57:30|18683.34|18683.34|18680.7|18680.7|18683.34|18683.34|18680.7|18680.7|0
1753451860000|2025-07-25 13:57:40|18680.46|18680.46|18680.46|18680.46|18680.46|18680.46|18680.46|18680.46|0
1753451880000|2025-07-25 13:58:00|18678.43|18678.43|18682.5|18682.5|18682.5|18682.5|18678.43|18678.43|0
1753451890000|2025-07-25 13:58:10|18680.46|18680.46|18684.65|18684.65|18684.65|18684.65|18680.46|18680.46|0
1753451900000|2025-07-25 13:58:20|18684.34|18684.34|18684.34|18684.34|18684.34|18684.34|18684.34|18684.34|0
1753451920000|2025-07-25 13:58:40|18682.31|18682.31|18680.27|18680.27|18682.31|18682.31|18680.27|18680.27|0
1753451940000|2025-07-25 13:59:00|18676.2|18676.2|18676.2|18676.2|18676.2|18676.2|18676.2|18676.2|0
1753451950000|2025-07-25 13:59:10|18675.86|18675.86|18675.86|18675.86|18675.86|18675.86|18675.86|18675.86|0
1753451970000|2025-07-25 13:59:30|18679.93|18679.93|18677.9|18677.9|18679.93|18679.93|18677.9|18677.9|0
1753451990000|2025-07-25 13:59:50|18678.24|18678.24|18684.34|18684.34|18686.38|18686.38|18678.24|18678.24|0
1753452000000|2025-07-25 14:00:00|18684.95|18684.95|18688.71|18688.71|18688.71|18688.71|18682.61|18682.61|0
1753452020000|2025-07-25 14:00:20|18694.12|18694.12|18694.24|18694.24|18696.04|18696.04|18694.12|18694.12|0
1753452040000|2025-07-25 14:00:40|18693.93|18693.93|18693.93|18693.93|18693.93|18693.93|18693.93|18693.93|0
1753452050000|2025-07-25 14:00:50|18694.24|18694.24|18694.24|18694.24|18694.24|18694.24|18694.24|18694.24|0
1753452070000|2025-07-25 14:01:10|18700.34|18700.34|18696.27|18696.27|18700.34|18700.34|18696.27|18696.27|0
1753452090000|2025-07-25 14:01:30|18700.34|18700.34|18700.34|18700.34|18700.34|18700.34|18700.34|18700.34|0
1753452120000|2025-07-25 14:02:00|18702.38|18702.38|18702.38|18702.38|18702.38|18702.38|18702.38|18702.38|0
1753452130000|2025-07-25 14:02:10|18708.48|18708.48|18710.28|18710.28|18710.28|18710.28|18708.48|18708.48|0
1753452170000|2025-07-25 14:02:50|18708.25|18708.25|18702.61|18702.61|18708.25|18708.25|18702.61|18702.61|0
1753452180000|2025-07-25 14:03:00|18700.27|18700.27|18694.17|18694.17|18700.27|18700.27|18694.17|18694.17|0
1753452200000|2025-07-25 14:03:20|18692.13|18692.13|18687.99|18687.99|18692.13|18692.13|18685.96|18685.96|0
1753452210000|2025-07-25 14:03:30|18683.92|18683.92|18683.92|18683.92|18683.92|18683.92|18683.92|18683.92|0
1753452220000|2025-07-25 14:03:40|18687.99|18687.99|18687.99|18687.99|18687.99|18687.99|18687.99|18687.99|0
1753452230000|2025-07-25 14:03:50|18683.92|18683.92|18683.92|18683.92|18683.92|18683.92|18683.92|18683.92|0
1753452250000|2025-07-25 14:04:10|18687.99|18687.99|18687.99|18687.99|18687.99|18687.99|18687.99|18687.99|0
1753452270000|2025-07-25 14:04:30|18690.03|18690.03|18691.83|18691.83|18691.83|18691.83|18690.03|18690.03|0
1753452280000|2025-07-25 14:04:40|18697.93|18697.93|18697.93|18697.93|18697.93|18697.93|18697.93|18697.93|0
1753452290000|2025-07-25 14:04:50|18693.86|18693.86|18693.86|18693.86|18693.86|18693.86|18693.86|18693.86|0
1753452300000|2025-07-25 14:05:00|18689.79|18689.79|18685.65|18685.65|18689.79|18689.79|18683.85|18683.85|0
1753452320000|2025-07-25 14:05:20|18682.05|18682.05|18682.05|18682.05|18682.05|18682.05|18682.05|18682.05|0
1753452340000|2025-07-25 14:05:40|18680.01|18680.01|18680.01|18680.01|18680.01|18680.01|18680.01|18680.01|0
1753452350000|2025-07-25 14:05:50|18679.41|18679.41|18680.01|18680.01|18680.01|18680.01|18679.41|18679.41|0
1753452360000|2025-07-25 14:06:00|18677.98|18677.98|18680.01|18680.01|18680.01|18680.01|18677.98|18677.98|0
1753452410000|2025-07-25 14:06:50|18682.05|18682.05|18684.08|18684.08|18684.08|18684.08|18682.05|18682.05|0
1753452420000|2025-07-25 14:07:00|18686.12|18686.12|18689.58|18689.58|18691.99|18691.99|18686.12|18686.12|0
1753452430000|2025-07-25 14:07:10|18679.41|18679.41|18676.66|18676.66|18679.41|18679.41|18676.66|18676.66|0
1753452450000|2025-07-25 14:07:30|18676.06|18676.06|18673.68|18673.68|18676.06|18676.06|18673.68|18673.68|0
1753452460000|2025-07-25 14:07:40|18671.88|18671.88|18671.88|18671.88|18671.88|18671.88|18671.88|18671.88|0
1753452480000|2025-07-25 14:08:00|18667.81|18667.81|18670.14|18670.14|18670.14|18670.14|18667.81|18667.81|0
1753452490000|2025-07-25 14:08:10|18672.18|18672.18|18672.18|18672.18|18672.18|18672.18|18672.18|18672.18|0
1753452500000|2025-07-25 14:08:20|18670.14|18670.14|18670.14|18670.14|18670.14|18670.14|18670.14|18670.14|0
1753452530000|2025-07-25 14:08:50|18672.18|18672.18|18672.18|18672.18|18672.18|18672.18|18672.18|18672.18|0
1753452540000|2025-07-25 14:09:00|18676.25|18676.25|18679.19|18679.19|18679.19|18679.19|18676.25|18676.25|0
1753452570000|2025-07-25 14:09:30|18677.38|18677.38|18677.38|18677.38|18677.38|18677.38|18677.38|18677.38|0
1753452610000|2025-07-25 14:10:10|18675.58|18675.58|18675.58|18675.58|18675.58|18675.58|18675.58|18675.58|0
1753452630000|2025-07-25 14:10:30|18665.41|18665.41|18666.84|18666.84|18667.44|18667.44|18663.37|18663.37|0
1753452660000|2025-07-25 14:11:00|18667.08|18667.08|18667.08|18667.08|18667.08|18667.08|18667.08|18667.08|0
1753452700000|2025-07-25 14:11:40|18673.18|18673.18|18671.15|18671.15|18673.18|18673.18|18671.15|18671.15|0
1753452710000|2025-07-25 14:11:50|18671.03|18671.03|18671.03|18671.03|18671.03|18671.03|18671.03|18671.03|0
1753452720000|2025-07-25 14:12:00|18673.07|18673.07|18671.34|18671.34|18673.07|18673.07|18671.03|18671.03|0
1753452750000|2025-07-25 14:12:30|18671.03|18671.03|18666.66|18666.66|18671.03|18671.03|18666.66|18666.66|0
1753452770000|2025-07-25 14:12:50|18666.55|18666.55|18666.66|18666.66|18666.66|18666.66|18666.55|18666.55|0
1753452780000|2025-07-25 14:13:00|18666.55|18666.55|18666.55|18666.55|18666.55|18666.55|18666.55|18666.55|0
1753452820000|2025-07-25 14:13:40|18664.74|18664.74|18664.74|18664.74|18664.74|18664.74|18664.74|18664.74|0
1753452840000|2025-07-25 14:14:00|18662.71|18662.71|18660.91|18660.91|18662.71|18662.71|18660.91|18660.91|0
1753452860000|2025-07-25 14:14:20|18662.94|18662.94|18662.94|18662.94|18662.94|18662.94|18662.94|18662.94|0
1753452880000|2025-07-25 14:14:40|18662.83|18662.83|18662.83|18662.83|18662.83|18662.83|18662.83|18662.83|0
1753452890000|2025-07-25 14:14:50|18663.13|18663.13|18663.13|18663.13|18663.13|18663.13|18663.13|18663.13|0
1753452900000|2025-07-25 14:15:00|18662.83|18662.83|18662.83|18662.83|18662.83|18662.83|18662.83|18662.83|0
1753452920000|2025-07-25 14:15:20|18663.13|18663.13|18663.13|18663.13|18663.13|18663.13|18663.13|18663.13|0
1753452940000|2025-07-25 14:15:40|18662.53|18662.53|18662.53|18662.53|18662.53|18662.53|18662.53|18662.53|0
1753452950000|2025-07-25 14:15:50|18660.72|18660.72|18658.69|18658.69|18660.72|18660.72|18658.69|18658.69|0
1753452960000|2025-07-25 14:16:00|18660.49|18660.49|18660.49|18660.49|18660.49|18660.49|18660.49|18660.49|0
1753453000000|2025-07-25 14:16:40|18659.89|18659.89|18659.58|18659.58|18659.89|18659.89|18659.58|18659.58|0
1753453010000|2025-07-25 14:16:50|18661.62|18661.62|18659.28|18659.28|18661.62|18661.62|18657.25|18657.25|0
1753453020000|2025-07-25 14:17:00|18658.96|18658.96|18658.96|18658.96|18658.96|18658.96|18658.96|18658.96|0
1753453050000|2025-07-25 14:17:30|18648.79|18648.79|18648.79|18648.79|18648.79|18648.79|18648.79|18648.79|0
1753453060000|2025-07-25 14:17:40|18652.86|18652.86|18652.86|18652.86|18652.86|18652.86|18652.86|18652.86|0
1753453100000|2025-07-25 14:18:20|18660.69|18660.69|18661.3|18661.3|18661.3|18661.3|18660.69|18660.69|0
1753453110000|2025-07-25 14:18:30|18661.41|18661.41|18661.41|18661.41|18661.41|18661.41|18661.41|18661.41|0
1753453120000|2025-07-25 14:18:40|18659.61|18659.61|18658.18|18658.18|18660.21|18660.21|18658.18|18658.18|0
1753453140000|2025-07-25 14:19:00|18654.11|18654.11|18650.27|18650.27|18654.11|18654.11|18650.27|18650.27|0
1753453160000|2025-07-25 14:19:20|18646.2|18646.2|18645.6|18645.6|18646.2|18646.2|18645.6|18645.6|0
1753453190000|2025-07-25 14:19:50|18649.67|18649.67|18647.64|18647.64|18649.67|18649.67|18647.64|18647.64|0
1753453200000|2025-07-25 14:20:00|18647.52|18647.52|18641.65|18641.65|18647.52|18647.52|18639.85|18639.85|0
1753453210000|2025-07-25 14:20:10|18645.72|18645.72|18645.72|18645.72|18645.72|18645.72|18645.72|18645.72|0
1753453250000|2025-07-25 14:20:50|18645.48|18645.48|18645.48|18645.48|18645.48|18645.48|18645.48|18645.48|0
1753453260000|2025-07-25 14:21:00|18645.6|18645.6|18643.8|18643.8|18645.6|18645.6|18643.8|18643.8|0
1753453270000|2025-07-25 14:21:10|18643.34|18643.34|18643.34|18643.34|18643.34|18643.34|18643.34|18643.34|0
1753453290000|2025-07-25 14:21:30|18643.22|18643.22|18643.22|18643.22|18643.22|18643.22|18643.22|18643.22|0
1753453300000|2025-07-25 14:21:40|18641.19|18641.19|18641.19|18641.19|18641.19|18641.19|18641.19|18641.19|0
1753453320000|2025-07-25 14:22:00|18639.16|18639.16|18639.16|18639.16|18639.16|18639.16|18639.16|18639.16|0
1753453330000|2025-07-25 14:22:10|18639.76|18639.76|18639.76|18639.76|18639.76|18639.76|18639.76|18639.76|0
1753453340000|2025-07-25 14:22:20|18639.46|18639.46|18639.46|18639.46|18639.46|18639.46|18639.46|18639.46|0
1753453370000|2025-07-25 14:22:50|18641.49|18641.49|18641.49|18641.49|18641.49|18641.49|18641.49|18641.49|0
1753453420000|2025-07-25 14:23:40|18641.19|18641.19|18645.14|18645.14|18647.18|18647.18|18641.19|18641.19|0
1753453430000|2025-07-25 14:23:50|18644.54|18644.54|18644.54|18644.54|18644.54|18644.54|18644.54|18644.54|0
1753453440000|2025-07-25 14:24:00|18642.5|18642.5|18642.5|18642.5|18642.5|18642.5|18642.5|18642.5|0
1753453450000|2025-07-25 14:24:10|18640.47|18640.47|18640.47|18640.47|18640.47|18640.47|18640.47|18640.47|0
1753453460000|2025-07-25 14:24:20|18642.5|18642.5|18642.5|18642.5|18642.5|18642.5|18642.5|18642.5|0
1753453490000|2025-07-25 14:24:50|18644.3|18644.3|18644.61|18644.61|18644.61|18644.61|18644.3|18644.3|0
1753453500000|2025-07-25 14:25:00|18644.93|18644.93|18644.93|18644.93|18644.93|18644.93|18644.93|18644.93|0
1753453530000|2025-07-25 14:25:30|18648.99|18648.99|18648.99|18648.99|18648.99|18648.99|18648.99|18648.99|0
1753453540000|2025-07-25 14:25:40|18646.96|18646.96|18648.99|18648.99|18648.99|18648.99|18646.96|18646.96|0
1753453550000|2025-07-25 14:25:50|18649.3|18649.3|18649.3|18649.3|18649.3|18649.3|18649.3|18649.3|0
1753453560000|2025-07-25 14:26:00|18643.19|18643.19|18640.24|18640.24|18643.19|18643.19|18640.24|18640.24|0
1753453570000|2025-07-25 14:26:10|18638.2|18638.2|18640.24|18640.24|18640.24|18640.24|18638.2|18638.2|0
1753453590000|2025-07-25 14:26:30|18642.27|18642.27|18642.27|18642.27|18642.27|18642.27|18642.27|18642.27|0
1753453600000|2025-07-25 14:26:40|18640.24|18640.24|18640.24|18640.24|18640.24|18640.24|18640.24|18640.24|0
1753453670000|2025-07-25 14:27:50|18638.43|18638.43|18640.12|18640.12|18640.47|18640.47|18638.43|18638.43|0
1753453690000|2025-07-25 14:28:10|18640.36|18640.36|18639.75|18639.75|18640.36|18640.36|18639.75|18639.75|0
1753453700000|2025-07-25 14:28:20|18639.98|18639.98|18639.98|18639.98|18639.98|18639.98|18639.98|18639.98|0
1753453710000|2025-07-25 14:28:30|18644.05|18644.05|18644.05|18644.05|18644.05|18644.05|18644.05|18644.05|0
1753453740000|2025-07-25 14:29:00|18645.86|18645.86|18645.86|18645.86|18645.86|18645.86|18645.86|18645.86|0
1753453760000|2025-07-25 14:29:20|18646.16|18646.16|18646.16|18646.16|18646.16|18646.16|18646.16|18646.16|0
1753453830000|2025-07-25 14:30:30|18644.12|18644.12|18644.12|18644.12|18644.12|18644.12|18644.12|18644.12|0
1753453860000|2025-07-25 14:31:00|18643.52|18643.52|18643.21|18643.21|18643.52|18643.52|18643.21|18643.21|0
1753453870000|2025-07-25 14:31:10|18641.18|18641.18|18641.18|18641.18|18641.18|18641.18|18641.18|18641.18|0
1753453880000|2025-07-25 14:31:20|18640.94|18640.94|18640.94|18640.94|18640.94|18640.94|18640.94|18640.94|0
1753453890000|2025-07-25 14:31:30|18644.55|18644.55|18644.55|18644.55|18644.55|18644.55|18644.55|18644.55|0
1753453900000|2025-07-25 14:31:40|18642.75|18642.75|18642.75|18642.75|18642.75|18642.75|18642.75|18642.75|0
1753453910000|2025-07-25 14:31:50|18644.78|18644.78|18639.88|18639.88|18644.78|18644.78|18639.88|18639.88|0
1753453920000|2025-07-25 14:32:00|18637.84|18637.84|18633.47|18633.47|18637.84|18637.84|18633.47|18633.47|0
1753453940000|2025-07-25 14:32:20|18633.3|18633.3|18633.12|18633.12|18633.3|18633.3|18633.12|18633.12|0
1753453950000|2025-07-25 14:32:30|18633.24|18633.24|18633.24|18633.24|18633.24|18633.24|18633.24|18633.24|0
1753453980000|2025-07-25 14:33:00|18635.27|18635.27|18633.47|18633.47|18635.27|18635.27|18633.47|18633.47|0
1753454000000|2025-07-25 14:33:20|18631.44|18631.44|18635.27|18635.27|18635.27|18635.27|18631.44|18631.44|0
1753454060000|2025-07-25 14:34:20|18637.48|18637.48|18651.52|18651.52|18651.52|18651.52|18637.48|18637.48|0
1753454070000|2025-07-25 14:34:30|18649.48|18649.48|18645.11|18645.11|18649.48|18649.48|18643.08|18643.08|0
1753454090000|2025-07-25 14:34:50|18645.41|18645.41|18647.45|18647.45|18647.45|18647.45|18645.41|18645.41|0
1753454100000|2025-07-25 14:35:00|18641.58|18641.58|18641.58|18641.58|18641.58|18641.58|18641.58|18641.58|0
1753454130000|2025-07-25 14:35:30|18643.61|18643.61|18641.58|18641.58|18643.61|18643.61|18641.58|18641.58|0
1753454150000|2025-07-25 14:35:50|18645.64|18645.64|18643.61|18643.61|18645.64|18645.64|18643.61|18643.61|0
1753454180000|2025-07-25 14:36:20|18641.81|18641.81|18641.5|18641.5|18641.81|18641.81|18641.5|18641.5|0
1753454200000|2025-07-25 14:36:40|18639.47|18639.47|18639.47|18639.47|18639.47|18639.47|18639.47|18639.47|0
1753454220000|2025-07-25 14:37:00|18639.24|18639.24|18639.13|18639.13|18639.24|18639.24|18639.13|18639.13|0
1753454240000|2025-07-25 14:37:20|18641.16|18641.16|18641.16|18641.16|18641.16|18641.16|18641.16|18641.16|0
1753454260000|2025-07-25 14:37:40|18639.36|18639.36|18643.2|18643.2|18643.2|18643.2|18639.36|18639.36|0
1753454280000|2025-07-25 14:38:00|18645|18645|18645|18645|18645|18645|18645|18645|0
1753454310000|2025-07-25 14:38:30|18645.3|18645.3|18645.3|18645.3|18645.3|18645.3|18645.3|18645.3|0
1753454340000|2025-07-25 14:39:00|18641.23|18641.23|18641.23|18641.23|18641.23|18641.23|18641.23|18641.23|0
1753454390000|2025-07-25 14:39:50|18643.27|18643.27|18643.27|18643.27|18643.27|18643.27|18643.27|18643.27|0
1753454400000|2025-07-25 14:40:00|18645.07|18645.07|18643.04|18643.04|18645.07|18645.07|18643.04|18643.04|0
1753454410000|2025-07-25 14:40:10|18643.64|18643.64|18643.94|18643.94|18643.94|18643.94|18643.64|18643.64|0
1753454430000|2025-07-25 14:40:30|18645.74|18645.74|18645.74|18645.74|18645.74|18645.74|18645.74|18645.74|0
1753454460000|2025-07-25 14:41:00|18645.43|18645.43|18645.43|18645.43|18645.43|18645.43|18645.43|18645.43|0
1753454470000|2025-07-25 14:41:10|18643.62|18643.62|18643.62|18643.62|18643.62|18643.62|18643.62|18643.62|0
1753454480000|2025-07-25 14:41:20|18647.23|18647.23|18647.23|18647.23|18647.23|18647.23|18647.23|18647.23|0
1753454500000|2025-07-25 14:41:40|18649.26|18649.26|18649.26|18649.26|18649.26|18649.26|18649.26|18649.26|0
1753454520000|2025-07-25 14:42:00|18647.46|18647.46|18647.46|18647.46|18647.46|18647.46|18647.46|18647.46|0
1753454550000|2025-07-25 14:42:30|18643.39|18643.39|18643.39|18643.39|18643.39|18643.39|18643.39|18643.39|0
1753454560000|2025-07-25 14:42:40|18647.46|18647.46|18647.46|18647.46|18647.46|18647.46|18647.46|18647.46|0
1753454570000|2025-07-25 14:42:50|18649.87|18649.87|18649.87|18649.87|18649.87|18649.87|18649.87|18649.87|0
1753454580000|2025-07-25 14:43:00|18647.83|18647.83|18647.83|18647.83|18647.83|18647.83|18647.83|18647.83|0
1753454620000|2025-07-25 14:43:40|18648.13|18648.13|18648.13|18648.13|18648.13|18648.13|18648.13|18648.13|0
1753454630000|2025-07-25 14:43:50|18650.17|18650.17|18650.17|18650.17|18650.17|18650.17|18650.17|18650.17|0
1753454640000|2025-07-25 14:44:00|18652.81|18652.81|18650.54|18650.54|18652.81|18652.81|18650.54|18650.54|0
1753454660000|2025-07-25 14:44:20|18654.61|18654.61|18656.64|18656.64|18656.64|18656.64|18652.57|18652.57|0
1753454670000|2025-07-25 14:44:30|18658.68|18658.68|18656.87|18656.87|18658.68|18658.68|18656.87|18656.87|0
1753454680000|2025-07-25 14:44:40|18650.77|18650.77|18650.77|18650.77|18650.77|18650.77|18650.77|18650.77|0
1753454700000|2025-07-25 14:45:00|18648.74|18648.74|18650.54|18650.54|18650.54|18650.54|18648.74|18648.74|0
1753454750000|2025-07-25 14:45:50|18654.61|18654.61|18652.57|18652.57|18654.61|18654.61|18652.57|18652.57|0
1753454760000|2025-07-25 14:46:00|18652.88|18652.88|18652.88|18652.88|18652.88|18652.88|18652.88|18652.88|0
1753454770000|2025-07-25 14:46:10|18654.68|18654.68|18654.38|18654.38|18654.68|18654.68|18654.08|18654.08|0
1753454820000|2025-07-25 14:47:00|18654.61|18654.61|18651.16|18651.16|18655.23|18655.23|18651.16|18651.16|0
1753454830000|2025-07-25 14:47:10|18650.86|18650.86|18650.86|18650.86|18650.86|18650.86|18650.86|18650.86|0
1753454840000|2025-07-25 14:47:20|18650.56|18650.56|18650.25|18650.25|18650.56|18650.56|18650.25|18650.25|0
1753454870000|2025-07-25 14:47:50|18652.29|18652.29|18650.25|18650.25|18652.29|18652.29|18650.25|18650.25|0
1753454880000|2025-07-25 14:48:00|18650.37|18650.37|18648.56|18648.56|18650.37|18650.37|18648.56|18648.56|0
1753454900000|2025-07-25 14:48:20|18650.6|18650.6|18650.6|18650.6|18650.6|18650.6|18650.6|18650.6|0
1753454910000|2025-07-25 14:48:30|18650.9|18650.9|18650.9|18650.9|18650.9|18650.9|18650.9|18650.9|0
1753454960000|2025-07-25 14:49:20|18650.79|18650.79|18650.79|18650.79|18650.79|18650.79|18650.79|18650.79|0
1753454980000|2025-07-25 14:49:40|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|0
1753454990000|2025-07-25 14:49:50|18654.86|18654.86|18650.79|18650.79|18654.86|18654.86|18650.79|18650.79|0
1753455010000|2025-07-25 14:50:10|18651.09|18651.09|18651.09|18651.09|18651.09|18651.09|18651.09|18651.09|0
1753455030000|2025-07-25 14:50:30|18653.12|18653.12|18653.12|18653.12|18653.12|18653.12|18651.09|18651.09|0
1753455050000|2025-07-25 14:50:50|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|18652.82|0
1753455060000|2025-07-25 14:51:00|18650.79|18650.79|18650.48|18650.48|18650.79|18650.79|18650.48|18650.48|0
1753455070000|2025-07-25 14:51:10|18648.68|18648.68|18648.68|18648.68|18648.68|18648.68|18648.68|18648.68|0
1753455080000|2025-07-25 14:51:20|18648.38|18648.38|18648.38|18648.38|18648.38|18648.38|18648.38|18648.38|0
1753455090000|2025-07-25 14:51:30|18648.68|18648.68|18648.68|18648.68|18648.68|18648.68|18648.68|18648.68|0
1753455150000|2025-07-25 14:52:30|18650.72|18650.72|18650.72|18650.72|18650.72|18650.72|18650.72|18650.72|0
1753455180000|2025-07-25 14:53:00|18654.32|18654.32|18656.12|18656.12|18656.12|18656.12|18654.32|18654.32|0
1753455200000|2025-07-25 14:53:20|18656.43|18656.43|18656.43|18656.43|18656.43|18656.43|18656.43|18656.43|0
1753455210000|2025-07-25 14:53:30|18658.46|18658.46|18652.36|18652.36|18658.46|18658.46|18652.36|18652.36|0
1753455230000|2025-07-25 14:53:50|18650.56|18650.56|18650.56|18650.56|18650.56|18650.56|18650.56|18650.56|0
1753455240000|2025-07-25 14:54:00|18648.75|18648.75|18648.52|18648.52|18648.75|18648.75|18646.72|18646.72|0
1753455270000|2025-07-25 14:54:30|18649.12|18649.12|18647.09|18647.09|18649.12|18649.12|18647.09|18647.09|0
1753455290000|2025-07-25 14:54:50|18646.97|18646.97|18648.89|18648.89|18649.01|18649.01|18646.97|18646.97|0
1753455300000|2025-07-25 14:55:00|18648.29|18648.29|18648.29|18648.29|18648.29|18648.29|18648.29|18648.29|0
1753455310000|2025-07-25 14:55:10|18646.26|18646.26|18642.54|18642.54|18646.26|18646.26|18642.54|18642.54|0
1753455320000|2025-07-25 14:55:20|18642.23|18642.23|18642.23|18642.23|18642.23|18642.23|18642.23|18642.23|0
1753455340000|2025-07-25 14:55:40|18644.27|18644.27|18645.96|18645.96|18645.96|18645.96|18642.23|18642.23|0
1753455350000|2025-07-25 14:55:50|18647.99|18647.99|18647.99|18647.99|18647.99|18647.99|18647.99|18647.99|0
1753455360000|2025-07-25 14:56:00|18649.79|18649.79|18653.63|18653.63|18655.66|18655.66|18649.79|18649.79|0
1753455370000|2025-07-25 14:56:10|18651.83|18651.83|18651.83|18651.83|18651.83|18651.83|18651.83|18651.83|0
1753455380000|2025-07-25 14:56:20|18649.79|18649.79|18651.83|18651.83|18651.83|18651.83|18649.79|18649.79|0
1753455390000|2025-07-25 14:56:30|18649.79|18649.79|18649.79|18649.79|18651.83|18651.83|18649.79|18649.79|0
1753455400000|2025-07-25 14:56:40|18647.99|18647.99|18647.99|18647.99|18647.99|18647.99|18647.99|18647.99|0
1753455440000|2025-07-25 14:57:20|18647.38|18647.38|18646.78|18646.78|18647.38|18647.38|18646.78|18646.78|0
1753455460000|2025-07-25 14:57:40|18648.81|18648.81|18648.81|18648.81|18648.81|18648.81|18648.81|18648.81|0
1753455530000|2025-07-25 14:58:50|18650.62|18650.62|18650.5|18650.5|18650.62|18650.62|18650.39|18650.39|0
1753455540000|2025-07-25 14:59:00|18652.54|18652.54|18652.54|18652.54|18652.54|18652.54|18652.54|18652.54|0
1753455560000|2025-07-25 14:59:20|18652.84|18652.84|18655.25|18655.25|18657.28|18657.28|18651.11|18651.11|0
1753455570000|2025-07-25 14:59:30|18655.36|18655.36|18655.36|18655.36|18655.36|18655.36|18655.36|18655.36|0
1753455580000|2025-07-25 14:59:40|18653.56|18653.56|18655.06|18655.06|18657.4|18657.4|18653.56|18653.56|0
1753455600000|2025-07-25 15:00:00|18657.09|18657.09|18661.16|18661.16|18661.16|18661.16|18657.09|18657.09|0
1753455610000|2025-07-25 15:00:10|18662.97|18662.97|18664.77|18664.77|18664.77|18664.77|18662.97|18662.97|0
1753455630000|2025-07-25 15:00:30|18662.97|18662.97|18661.16|18661.16|18662.97|18662.97|18661.16|18661.16|0
1753455640000|2025-07-25 15:00:40|18664.77|18664.77|18664.77|18664.77|18664.77|18664.77|18664.77|18664.77|0
1753455660000|2025-07-25 15:01:00|18665.07|18665.07|18663.34|18663.34|18665.37|18665.37|18663.34|18663.34|0
1753455680000|2025-07-25 15:01:20|18661.31|18661.31|18661.59|18661.59|18661.59|18661.59|18661.31|18661.31|0
1753455720000|2025-07-25 15:02:00|18659.56|18659.56|18659.56|18659.56|18659.56|18659.56|18659.56|18659.56|0
1753455730000|2025-07-25 15:02:10|18659.44|18659.44|18661.48|18661.48|18661.48|18661.48|18659.44|18659.44|0
1753455740000|2025-07-25 15:02:20|18663.51|18663.51|18663.51|18663.51|18663.51|18663.51|18663.51|18663.51|0
1753455780000|2025-07-25 15:03:00|18663.4|18663.4|18663.4|18663.4|18663.4|18663.4|18663.4|18663.4|0
1753455830000|2025-07-25 15:03:50|18661.36|18661.36|18662.8|18662.8|18662.8|18662.8|18660.76|18660.76|0
1753455840000|2025-07-25 15:04:00|18662.19|18662.19|18662.19|18662.19|18662.19|18662.19|18662.19|18662.19|0
1753455850000|2025-07-25 15:04:10|18660.16|18660.16|18658.36|18658.36|18660.16|18660.16|18658.36|18658.36|0
1753455860000|2025-07-25 15:04:20|18657.75|18657.75|18655.95|18655.95|18657.75|18657.75|18655.95|18655.95|0
1753455870000|2025-07-25 15:04:30|18653.92|18653.92|18650.08|18650.08|18653.92|18653.92|18650.08|18650.08|0
1753455880000|2025-07-25 15:04:40|18648.05|18648.05|18648.05|18648.05|18648.05|18648.05|18648.05|18648.05|0
1753455890000|2025-07-25 15:04:50|18647.74|18647.74|18647.74|18647.74|18647.74|18647.74|18647.74|18647.74|0
1753455920000|2025-07-25 15:05:20|18649.78|18649.78|18651.58|18651.58|18653.61|18653.61|18649.78|18649.78|0
1753455930000|2025-07-25 15:05:30|18655.65|18655.65|18655.65|18655.65|18655.65|18655.65|18655.65|18655.65|0
1753455940000|2025-07-25 15:05:40|18655.48|18655.48|18655.48|18655.48|18655.48|18655.48|18655.48|18655.48|0
1753455950000|2025-07-25 15:05:50|18657.51|18657.51|18657.51|18657.51|18657.51|18657.51|18657.51|18657.51|0
1753455960000|2025-07-25 15:06:00|18655.48|18655.48|18655.48|18655.48|18655.48|18655.48|18655.48|18655.48|0
1753455970000|2025-07-25 15:06:10|18653.44|18653.44|18653.44|18653.44|18653.44|18653.44|18653.44|18653.44|0
1753455990000|2025-07-25 15:06:30|18651.64|18651.64|18651.64|18651.64|18651.64|18651.64|18651.64|18651.64|0
1753456010000|2025-07-25 15:06:50|18653.67|18653.67|18653.67|18653.67|18653.67|18653.67|18653.67|18653.67|0
1753456040000|2025-07-25 15:07:20|18653.37|18653.37|18653.37|18653.37|18653.37|18653.37|18653.37|18653.37|0
1753456050000|2025-07-25 15:07:30|18653.07|18653.07|18653.07|18653.07|18653.07|18653.07|18653.07|18653.07|0
1753456060000|2025-07-25 15:07:40|18651.03|18651.03|18651.03|18651.03|18651.03|18651.03|18651.03|18651.03|0
1753456070000|2025-07-25 15:07:50|18649|18649|18649|18649|18649|18649|18649|18649|0
1753456100000|2025-07-25 15:08:20|18649.11|18649.11|18647.08|18647.08|18651.15|18651.15|18647.08|18647.08|0
1753456110000|2025-07-25 15:08:30|18649.11|18649.11|18649.11|18649.11|18649.11|18649.11|18649.11|18649.11|0
1753456120000|2025-07-25 15:08:40|18651.15|18651.15|18649.11|18649.11|18651.15|18651.15|18649.11|18649.11|0
1753456130000|2025-07-25 15:08:50|18651.15|18651.15|18650.84|18650.84|18651.15|18651.15|18650.84|18650.84|0
1753456150000|2025-07-25 15:09:10|18651.16|18651.16|18651.16|18651.16|18651.16|18651.16|18651.16|18651.16|0
1753456170000|2025-07-25 15:09:30|18650.86|18650.86|18650.74|18650.74|18650.86|18650.86|18650.74|18650.74|0
1753456180000|2025-07-25 15:09:40|18644.64|18644.64|18646.67|18646.67|18646.67|18646.67|18644.64|18644.64|0
1753456200000|2025-07-25 15:10:00|18650.74|18650.74|18650.14|18650.14|18650.74|18650.74|18650.14|18650.14|0
1753456210000|2025-07-25 15:10:10|18649.54|18649.54|18649.42|18649.42|18649.65|18649.65|18649.42|18649.42|0
1753456220000|2025-07-25 15:10:20|18649.54|18649.54|18645.7|18645.7|18649.54|18649.54|18645.7|18645.7|0
1753456240000|2025-07-25 15:10:40|18643.66|18643.66|18643.66|18643.66|18643.66|18643.66|18643.66|18643.66|0
1753456260000|2025-07-25 15:11:00|18645.47|18645.47|18645.47|18645.47|18645.47|18645.47|18645.47|18645.47|0
1753456280000|2025-07-25 15:11:20|18645.64|18645.64|18645.64|18645.64|18645.64|18645.64|18645.64|18645.64|0
1753456290000|2025-07-25 15:11:30|18645.94|18645.94|18645.94|18645.94|18645.94|18645.94|18645.94|18645.94|0
1753456300000|2025-07-25 15:11:40|18645.71|18645.71|18645.64|18645.64|18645.94|18645.94|18645.6|18645.6|0
1753456330000|2025-07-25 15:12:10|18647.44|18647.44|18649.78|18649.78|18649.78|18649.78|18647.44|18647.44|0
1753456400000|2025-07-25 15:13:20|18647.75|18647.75|18647.75|18647.75|18647.75|18647.75|18647.75|18647.75|0
1753456420000|2025-07-25 15:13:40|18649.55|18649.55|18650.46|18650.46|18650.46|18650.46|18649.55|18649.55|0
1753456440000|2025-07-25 15:14:00|18650.34|18650.34|18650.34|18650.34|18650.34|18650.34|18650.34|18650.34|0
1753456480000|2025-07-25 15:14:40|18649.74|18649.74|18649.74|18649.74|18649.74|18649.74|18649.74|18649.74|0
1753456490000|2025-07-25 15:14:50|18651.78|18651.78|18651.78|18651.78|18651.78|18651.78|18651.78|18651.78|0
1753456500000|2025-07-25 15:15:00|18648.17|18648.17|18648.17|18648.17|18648.17|18648.17|18648.17|18648.17|0
1753456510000|2025-07-25 15:15:10|18646.14|18646.14|18646.14|18646.14|18646.14|18646.14|18646.14|18646.14|0
1753456520000|2025-07-25 15:15:20|18645.82|18645.82|18645.82|18645.82|18645.82|18645.82|18645.82|18645.82|0
1753456530000|2025-07-25 15:15:30|18643.78|18643.78|18643.78|18643.78|18643.78|18643.78|18643.78|18643.78|0
1753456550000|2025-07-25 15:15:50|18645.59|18645.59|18643.55|18643.55|18645.59|18645.59|18643.55|18643.55|0
1753456560000|2025-07-25 15:16:00|18645.59|18645.59|18641.52|18641.52|18645.59|18645.59|18641.52|18641.52|0
1753456570000|2025-07-25 15:16:10|18643.55|18643.55|18643.55|18643.55|18643.55|18643.55|18643.55|18643.55|0
1753456580000|2025-07-25 15:16:20|18641.52|18641.52|18638.1|18638.1|18641.52|18641.52|18638.1|18638.1|0
1753456590000|2025-07-25 15:16:30|18637.49|18637.49|18634.78|18634.78|18637.49|18637.49|18634.78|18634.78|0
1753456610000|2025-07-25 15:16:50|18636.82|18636.82|18636.82|18636.82|18636.82|18636.82|18636.82|18636.82|0
1753456660000|2025-07-25 15:17:40|18640.89|18640.89|18640.58|18640.58|18640.89|18640.89|18640.58|18640.58|0
1753456680000|2025-07-25 15:18:00|18636.51|18636.51|18634.48|18634.48|18636.51|18636.51|18634.48|18634.48|0
1753456700000|2025-07-25 15:18:20|18635.08|18635.08|18633.05|18633.05|18635.08|18635.08|18633.05|18633.05|0
1753456730000|2025-07-25 15:18:50|18632.82|18632.82|18633.05|18633.05|18633.05|18633.05|18632.82|18632.82|0
1753456750000|2025-07-25 15:19:10|18634.06|18634.06|18634.06|18634.06|18634.06|18634.06|18634.06|18634.06|0
1753456760000|2025-07-25 15:19:20|18634.38|18634.38|18632.76|18632.76|18634.38|18634.38|18632.76|18632.76|0
1753456770000|2025-07-25 15:19:30|18636.83|18636.83|18636.83|18636.83|18636.83|18636.83|18636.83|18636.83|0
1753456790000|2025-07-25 15:19:50|18638.87|18638.87|18638.87|18638.87|18638.87|18638.87|18638.87|18638.87|0
1753456860000|2025-07-25 15:21:00|18640.67|18640.67|18638.33|18638.33|18640.67|18640.67|18638.33|18638.33|0
1753456890000|2025-07-25 15:21:30|18640.37|18640.37|18640.37|18640.37|18640.37|18640.37|18640.37|18640.37|0
1753456900000|2025-07-25 15:21:40|18638.33|18638.33|18638.33|18638.33|18638.33|18638.33|18638.33|18638.33|0
1753456940000|2025-07-25 15:22:20|18638.22|18638.22|18638.33|18638.33|18638.33|18638.33|18638.22|18638.22|0
1753456950000|2025-07-25 15:22:30|18638.03|18638.03|18638.33|18638.33|18638.33|18638.33|18638.03|18638.03|0
1753456960000|2025-07-25 15:22:40|18640.37|18640.37|18638.33|18638.33|18640.37|18640.37|18638.33|18638.33|0
1753456970000|2025-07-25 15:22:50|18640.37|18640.37|18640.37|18640.37|18640.37|18640.37|18640.37|18640.37|0
1753456980000|2025-07-25 15:23:00|18640.25|18640.25|18640.37|18640.37|18640.37|18640.37|18640.25|18640.25|0
1753457000000|2025-07-25 15:23:20|18642.4|18642.4|18642.4|18642.4|18642.4|18642.4|18642.4|18642.4|0
1753457020000|2025-07-25 15:23:40|18638.33|18638.33|18638.33|18638.33|18638.33|18638.33|18638.33|18638.33|0
1753457040000|2025-07-25 15:24:00|18640.37|18640.37|18640.37|18640.37|18640.37|18640.37|18640.37|18640.37|0
1753457050000|2025-07-25 15:24:10|18642.4|18642.4|18642.4|18642.4|18642.4|18642.4|18642.4|18642.4|0
1753457060000|2025-07-25 15:24:20|18640.37|18640.37|18642.4|18642.4|18642.4|18642.4|18640.37|18640.37|0
1753457070000|2025-07-25 15:24:30|18644.44|18644.44|18644.44|18644.44|18644.44|18644.44|18644.44|18644.44|0
1753457080000|2025-07-25 15:24:40|18646.24|18646.24|18646.24|18646.24|18646.24|18646.24|18646.24|18646.24|0
1753457090000|2025-07-25 15:24:50|18642.17|18642.17|18644.2|18644.2|18644.2|18644.2|18642.17|18642.17|0
1753457100000|2025-07-25 15:25:00|18642.7|18642.7|18644.74|18644.74|18644.74|18644.74|18642.7|18642.7|0
1753457110000|2025-07-25 15:25:10|18644.44|18644.44|18646.47|18646.47|18646.47|18646.47|18644.44|18644.44|0
1753457120000|2025-07-25 15:25:20|18642.63|18642.63|18642.63|18642.63|18642.63|18642.63|18642.63|18642.63|0
1753457130000|2025-07-25 15:25:30|18644.67|18644.67|18643.23|18643.23|18644.67|18644.67|18640.6|18640.6|0
1753457140000|2025-07-25 15:25:40|18637.13|18637.13|18642.4|18642.4|18646.47|18646.47|18637.13|18637.13|0
1753457150000|2025-07-25 15:25:50|18644.44|18644.44|18640.6|18640.6|18644.67|18644.67|18640.6|18640.6|0
1753457160000|2025-07-25 15:26:00|18642.4|18642.4|18646.47|18646.47|18646.47|18646.47|18642.4|18642.4|0
1753457170000|2025-07-25 15:26:10|18648.27|18648.27|18644.2|18644.2|18648.27|18648.27|18644.2|18644.2|0
1753457180000|2025-07-25 15:26:20|18642.17|18642.17|18642.17|18642.17|18642.17|18642.17|18642.17|18642.17|0
1753457190000|2025-07-25 15:26:30|18644.2|18644.2|18644.2|18644.2|18644.2|18644.2|18644.2|18644.2|0
1753457200000|2025-07-25 15:26:40|18648.27|18648.27|18646.86|18646.86|18648.27|18648.27|18646.24|18646.24|0
1753457210000|2025-07-25 15:26:50|18648.89|18648.89|18657.33|18657.33|18657.33|18657.33|18648.89|18648.89|0
1753457220000|2025-07-25 15:27:00|18655.3|18655.3|18654.99|18654.99|18657.33|18657.33|18652.96|18652.96|0
1753457230000|2025-07-25 15:27:10|18657.03|18657.03|18657.03|18657.03|18657.03|18657.03|18657.03|18657.03|0
1753457240000|2025-07-25 15:27:20|18661.1|18661.1|18661.1|18661.1|18661.1|18661.1|18661.1|18661.1|0
1753457250000|2025-07-25 15:27:30|18657.03|18657.03|18661.33|18661.33|18665.17|18665.17|18657.03|18657.03|0
1753457260000|2025-07-25 15:27:40|18659.29|18659.29|18657.26|18657.26|18661.33|18661.33|18657.26|18657.26|0
1753457270000|2025-07-25 15:27:50|18649.12|18649.12|18649.35|18649.35|18649.35|18649.35|18645.28|18645.28|0
1753457280000|2025-07-25 15:28:00|18647.32|18647.32|18647.32|18647.32|18647.32|18647.32|18647.32|18647.32|0
1753457290000|2025-07-25 15:28:10|18647.62|18647.62|18647.62|18647.62|18647.62|18647.62|18647.62|18647.62|0
1753457300000|2025-07-25 15:28:20|18647.92|18647.92|18649.96|18649.96|18649.96|18649.96|18647.92|18647.92|0
1753457310000|2025-07-25 15:28:30|18651.76|18651.76|18651.76|18651.76|18651.76|18651.76|18651.76|18651.76|0
1753457330000|2025-07-25 15:28:50|18655.83|18655.83|18657.87|18657.87|18659.9|18659.9|18655.83|18655.83|0
1753457340000|2025-07-25 15:29:00|18661.47|18661.47|18661.77|18661.77|18661.77|18661.77|18659.67|18659.67|0
1753457350000|2025-07-25 15:29:10|18659.97|18659.97|18659.97|18659.97|18659.97|18659.97|18659.97|18659.97|0
1753457360000|2025-07-25 15:29:20|18661.77|18661.77|18661.47|18661.47|18661.77|18661.77|18659.43|18659.43|0
1753457370000|2025-07-25 15:29:30|18660.87|18660.87|18663.13|18663.13|18663.13|18663.13|18660.87|18660.87|0
1753457380000|2025-07-25 15:29:40|18664.93|18664.93|18665.36|18665.36|18665.36|18665.36|18664.93|18664.93|0
1753457390000|2025-07-25 15:29:50|18667.4|18667.4|18666.2|18666.2|18668|18668|18666.2|18666.2|0
1753686900000|2025-07-28 07:15:00|18508.5|18508.5|18550.43|18550.43|18550.43|18550.43|18508.5|18508.5|0
1753686910000|2025-07-28 07:15:10|18551.63|18551.63|18558.1|18558.1|18558.1|18558.1|18551.63|18551.63|0
1753686920000|2025-07-28 07:15:20|18561.71|18561.71|18563.74|18563.74|18563.74|18563.74|18559.67|18559.67|0
1753686930000|2025-07-28 07:15:30|18560.13|18560.13|18542.52|18542.52|18560.13|18560.13|18542.52|18542.52|0
1753686940000|2025-07-28 07:15:40|18554.49|185541753686960000|2025-07-28 07:16:00|18546.36|18546.36|18546.36|18546.36|18546.36|18546.36|18546.36|18546.36|0
1753686980000|2025-07-28 07:16:20|18546.53|18546.53|18564.27|18564.27|18566.3|18566.3|18546.53|18546.53|0
1753686990000|2025-07-28 07:16:30|18564.1|18564.1|18568.17|18568.17|18568.17|18568.17|18564.1|18564.1|0
1753687020000|2025-07-28 07:17:00|18569.31|18569.31|18572.92|18572.92|18572.92|18572.92|18569.31|18569.31|0
1753687030000|2025-07-28 07:17:10|18573.15|18573.15|18573.15|18573.15|18573.15|18573.15|18573.15|18573.15|0
1753687040000|2025-07-28 07:17:20|18573.75|18573.75|18573.75|18573.75|18573.75|18573.75|18573.75|18573.75|0
1753687050000|2025-07-28 07:17:30|18580.96|18580.96|18583.98|18583.98|18583.98|18583.98|18580.96|18580.96|0
1753687080000|2025-07-28 07:18:00|18583.38|18583.38|18595.58|18595.58|18595.58|18595.58|18583.38|18583.38|0
1753687090000|2025-07-28 07:18:10|18591.98|18591.98|18599.88|18599.88|18599.88|18599.88|18591.98|18591.98|0
1753687100000|2025-07-28 07:18:20|18601.92|18601.92|18610.77|18610.77|18610.77|18610.77|18601.92|18601.92|0
1753687110000|2025-07-28 07:18:30|18608.97|18608.97|18608.97|18608.97|18608.97|18608.97|18608.97|18608.97|0
1753687120000|2025-07-28 07:18:40|18606.94|18606.94|18606.94|18606.94|18606.94|18606.94|18606.94|18606.94|0
1753687130000|2025-07-28 07:18:50|18608.74|18608.74|18604.67|18604.67|18608.74|18608.74|18604.67|18604.67|0
1753687150000|2025-07-28 07:19:10|18602.87|18602.87|18604.67|18604.67|18604.67|18604.67|18602.87|18602.87|0
1753687160000|2025-07-28 07:19:20|18605.32|18605.32|18605.32|18605.32|18605.32|18605.32|18605.32|18605.32|0
1753687170000|2025-07-28 07:19:30|18607.12|18607.12|18617.93|18617.93|18617.93|18617.93|18607.12|18607.12|0
1753687180000|2025-07-28 07:19:40|18607.68|18607.68|18599.4|18599.4|18607.68|18607.68|18599.4|18599.4|0
1753687190000|2025-07-28 07:19:50|18597.37|18597.37|18601.44|18601.44|18601.44|18601.44|18597.37|18597.37|0
1753687200000|2025-07-28 07:20:00|18605.5|18605.5|18605.2|18605.2|18605.5|18605.5|18605.2|18605.2|0
1753687210000|2025-07-28 07:20:10|18604.86|18604.86|18604.86|18604.86|18604.86|18604.86|18604.86|18604.86|0
1753687220000|2025-07-28 07:20:20|18604.22|18604.22|18604.22|18604.22|18604.22|18604.22|18604.22|18604.22|0
1753687230000|2025-07-28 07:20:30|18606.03|18606.03|18606.03|18606.03|18606.03|18606.03|18606.03|18606.03|0
1753687240000|2025-07-28 07:20:40|18610.09|18610.09|18609.86|18609.86|18610.09|18610.09|18609.86|18609.86|0
1753687250000|2025-07-28 07:20:50|18613.93|18613.93|18621.38|18621.38|18621.38|18621.38|18613.93|18613.93|0
1753687260000|2025-07-28 07:21:00|18621.14|18621.14|18634.46|18634.46|18634.46|18634.46|18621.14|18621.14|0
1753687270000|2025-07-28 07:21:10|18650.73|18650.73|18650.73|18650.73|18650.73|18650.73|18650.73|18650.73|0
1753687300000|2025-07-28 07:21:40|18651.07|18651.07|18654.68|18654.68|18654.68|18654.68|18651.07|18651.07|0
1753687310000|2025-07-28 07:21:50|18653.05|18653.05|18659.15|18659.15|18659.15|18659.15|18653.05|18653.05|0
1753687320000|2025-07-28 07:22:00|18657.12|18657.12|18655.09|18655.09|18657.12|18657.12|18655.09|18655.09|0
1753687330000|2025-07-28 07:22:10|18656.89|18656.89|18656.89|18656.89|18656.89|18656.89|18654.85|18654.85|0
1753687340000|2025-07-28 07:22:20|18652.82|18652.82|18660.15|18660.15|18660.15|18660.15|18652.82|18652.82|0
1753687350000|2025-07-28 07:22:30|18670.32|18670.32|18678.46|18678.46|18678.46|18678.46|18670.32|18670.32|0
1753687360000|2025-07-28 07:22:40|18674.39|18674.39|18676.66|18676.66|18678|18678|18672.59|18672.59|0
1753687370000|2025-07-28 07:22:50|18679.07|18679.07|18668.99|18668.99|18679.07|18679.07|18668.99|18668.99|0
1753687380000|2025-07-28 07:23:00|18667.18|18667.18|18661.31|18661.31|18667.18|18667.18|18661.31|18661.31|0
1753687390000|2025-07-28 07:23:10|18663.11|18663.11|18663.11|18663.11|18663.11|18663.11|18661.31|18661.31|0
1753687410000|2025-07-28 07:23:30|18663.23|18663.23|18663.23|18663.23|18663.23|18663.23|18663.23|18663.23|0
1753687420000|2025-07-28 07:23:40|18666.84|18666.84|18664.8|18664.8|18672.94|18672.94|18664.8|18664.8|0
1753687430000|2025-07-28 07:23:50|18662.77|18662.77|18649.45|18649.45|18662.77|18662.77|18649.45|18649.45|0
1753687450000|2025-07-28 07:24:10|18645.38|18645.38|18645.38|18645.38|18645.38|18645.38|18645.38|18645.38|0
1753687460000|2025-07-28 07:24:20|18649.45|18649.45|18643.81|18643.81|18649.45|18649.45|18643.81|18643.81|0
1753687490000|2025-07-28 07:24:50|18643.58|18643.58|18643.58|18643.58|18643.58|18643.58|18643.58|18643.58|0
1753687500000|2025-07-28 07:25:00|18643.7|18643.7|18643.81|18643.81|18643.81|18643.81|18643.7|18643.7|0
1753687530000|2025-07-28 07:25:30|18643.58|18643.58|18643.58|18643.58|18643.58|18643.58|18643.58|18643.58|0
1753687540000|2025-07-28 07:25:40|18641.78|18641.78|18639.98|18639.98|18641.78|18641.78|18639.98|18639.98|0
1753687550000|2025-07-28 07:25:50|18638.77|18638.77|18636.42|18636.42|18638.77|18638.77|18632.35|18632.35|0
1753687560000|2025-07-28 07:26:00|18637.02|18637.02|18643.12|18643.12|18643.12|18643.12|18637.02|18637.02|0
1753687570000|2025-07-28 07:26:10|18650.34|18650.34|18650.34|18650.34|18650.34|18650.34|18650.34|18650.34|0
1753687590000|2025-07-28 07:26:30|18648.3|18648.3|18648.3|18648.3|18648.3|18648.3|18648.3|18648.3|0
1753687600000|2025-07-28 07:26:40|18654.41|18654.41|18656.44|18656.44|18656.44|18656.44|18654.41|18654.41|0
1753687610000|2025-07-28 07:26:50|18658.24|18658.24|18658.24|18658.24|18658.24|18658.24|18658.24|18658.24|0
1753687620000|2025-07-28 07:27:00|18654.17|18654.17|18654.17|18654.17|18654.17|18654.17|18654.17|18654.17|0
1753687650000|2025-07-28 07:27:30|18652.37|18652.37|18652.37|18652.37|18652.37|18652.37|18652.37|18652.37|0
1753687660000|2025-07-28 07:27:40|18650.34|18650.34|18650.34|18650.34|18650.34|18650.34|18650.34|18650.34|0
1753687700000|2025-07-28 07:28:20|18643.12|18643.12|18640.14|18640.14|18643.12|18643.12|18640.14|18640.14|0
1753687710000|2025-07-28 07:28:30|18639.24|18639.24|18625.69|18625.69|18639.24|18639.24|18625.69|18625.69|0
1753687720000|2025-07-28 07:28:40|18623.89|18623.89|18623.89|18623.89|18623.89|18623.89|18623.89|18623.89|0
1753687740000|2025-07-28 07:29:00|18640.16|18640.16|18643.77|18643.77|18647.37|18647.37|18640.16|18640.16|0
1753687750000|2025-07-28 07:29:10|18639.7|18639.7|18639.7|18639.7|18639.7|18639.7|18639.7|18639.7|0
1753687760000|2025-07-28 07:29:20|18639.38|18639.38|18639.38|18639.38|18639.38|18639.38|18639.38|18639.38|0
1753687780000|2025-07-28 07:29:40|18631.47|18631.47|18626.66|18626.66|18631.47|18631.47|18626.66|18626.66|0
1753687790000|2025-07-28 07:29:50|18626.21|18626.21|18624.17|18624.17|18626.21|18626.21|18624.17|18624.17|0
1753687800000|2025-07-28 07:30:00|18625.97|18625.97|18625.97|18625.97|18625.97|18625.97|18625.97|18625.97|0
1753687810000|2025-07-28 07:30:10|18625.8|18625.8|18625.8|18625.8|18625.8|18625.8|18625.8|18625.8|0
1753687830000|2025-07-28 07:30:30|18626.41|18626.41|18651.92|18651.92|18651.92|18651.92|18626.17|18626.17|0
1753687840000|2025-07-28 07:30:40|18651.69|18651.69|18651.69|18651.69|18651.69|18651.69|18651.69|18651.69|0
1753687850000|2025-07-28 07:30:50|18647.62|18647.62|18645.51|18645.51|18647.62|18647.62|18645.51|18645.51|0
1753687860000|2025-07-28 07:31:00|18647.55|18647.55|18646.34|18646.34|18647.55|18647.55|18646.34|18646.34|0
1753687870000|2025-07-28 07:31:10|18644.53|18644.53|18621.28|18621.28|18644.53|18644.53|18621.28|18621.28|0
1753687880000|2025-07-28 07:31:20|18620.67|18620.67|18620.67|18620.67|18620.67|18620.67|18620.67|18620.67|0
1753687890000|2025-07-28 07:31:30|18620.44|18620.44|18620.44|18620.44|18620.44|18620.44|18620.44|18620.44|0
1753687910000|2025-07-28 07:31:50|18620.75|18620.75|18622.48|18622.48|18622.48|18622.48|18620.44|18620.44|0
1753687920000|2025-07-28 07:32:00|18614.34|18614.34|18614.23|18614.23|18614.34|18614.34|18614.23|18614.23|0
1753687930000|2025-07-28 07:32:10|18612.19|18612.19|18612.19|18612.19|18612.19|18612.19|18608.59|18608.59|0
1753687950000|2025-07-28 07:32:30|18612.54|18612.54|18616.37|18616.37|18616.37|18616.37|18612.54|18612.54|0
1753687970000|2025-07-28 07:32:50|18620.44|18620.44|18624.51|18624.51|18624.51|18624.51|18620.44|18620.44|0
1753687980000|2025-07-28 07:33:00|18625.42|18625.42|18625.42|18625.42|18625.42|18625.42|18625.42|18625.42|0
1753687990000|2025-07-28 07:33:10|18621.35|18621.35|18621.35|18621.35|18621.35|18621.35|18621.35|18621.35|0
1753688020000|2025-07-28 07:33:40|18627.45|18627.45|18623.85|18623.85|18627.45|18627.45|18623.85|18623.85|0
1753688030000|2025-07-28 07:33:50|18623.24|18623.24|18623.24|18623.24|18623.24|18623.24|18623.24|18623.24|0
1753688060000|2025-07-28 07:34:20|18611.04|18611.04|18604.57|18604.57|18611.04|18611.04|18604.57|18604.57|0
1753688070000|2025-07-28 07:34:30|18600.96|18600.96|18600.96|18600.96|18600.96|18600.96|18600.96|18600.96|0
1753688080000|2025-07-28 07:34:40|18601.26|18601.26|18598.17|18598.17|18604.27|18604.27|18598.17|18598.17|0
1753688090000|2025-07-28 07:34:50|18596.13|18596.13|18593.32|18593.32|18596.13|18596.13|18593.32|18593.32|0
1753688110000|2025-07-28 07:35:10|18589.83|18589.83|18589.83|18589.83|18589.83|18589.83|18589.83|18589.83|0
1753688120000|2025-07-28 07:35:20|18591.63|18591.63|18592.23|18592.23|18592.23|18592.23|18591.63|18591.63|0
1753688140000|2025-07-28 07:35:40|18598.34|18598.34|18598.34|18598.34|18598.34|18598.34|18598.34|18598.34|0
1753688150000|2025-07-28 07:35:50|18596.54|18596.54|18596.54|18596.54|18596.54|18596.54|18596.54|18596.54|0
1753688160000|2025-07-28 07:36:00|18592.93|18592.93|18592.93|18592.93|18592.93|18592.93|18592.93|18592.93|0
1753688170000|2025-07-28 07:36:10|18590.52|18590.52|18590.52|18590.52|18590.52|18590.52|18590.52|18590.52|0
1753688200000|2025-07-28 07:36:40|18588.72|18588.72|18588.72|18588.72|18588.72|18588.72|18588.72|18588.72|0
1753688220000|2025-07-28 07:37:00|18586.92|18586.92|18592.56|18592.56|18592.56|18592.56|18586.92|18586.92|0
1753688230000|2025-07-28 07:37:10|18594.59|18594.59|18594.59|18594.59|18594.59|18594.59|18594.59|18594.59|0
1753688240000|2025-07-28 07:37:20|18598.66|18598.66|18598.66|18598.66|18598.66|18598.66|18598.66|18598.66|0
1753688260000|2025-07-28 07:37:40|18603.03|18603.03|18617.95|18617.95|18617.95|18617.95|18603.03|18603.03|0
1753688270000|2025-07-28 07:37:50|18619.75|18619.75|18622.01|18622.01|18622.01|18622.01|18619.75|18619.75|0
1753688280000|2025-07-28 07:38:00|18622.32|18622.32|18625.92|18625.92|18625.92|18625.92|18622.32|18622.32|0
1753688290000|2025-07-28 07:38:10|18624.12|18624.12|18624.12|18624.12|18624.12|18624.12|18624.12|18624.12|0
1753688320000|2025-07-28 07:38:40|18634.29|18634.29|18634.29|18634.29|18634.29|18634.29|18634.29|18634.29|0
1753688330000|2025-07-28 07:38:50|18630.22|18630.22|18630.22|18630.22|18630.22|18630.22|18630.22|18630.22|0
1753688350000|2025-07-28 07:39:10|18626.39|18626.39|18626.39|18626.39|18626.39|18626.39|18626.39|18626.39|0
1753688360000|2025-07-28 07:39:20|18622.78|18622.78|18622.78|18622.78|18622.78|18622.78|18622.78|18622.78|0
1753688370000|2025-07-28 07:39:30|18622.61|18622.61|18622.38|18622.38|18624.41|18624.41|18622.38|18622.38|0
1753688390000|2025-07-28 07:39:50|18622.2|18622.2|18624.47|18624.47|18626.27|18626.27|18622.2|18622.2|0
1753688400000|2025-07-28 07:40:00|18626.5|18626.5|18626.5|18626.5|18626.5|18626.5|18626.5|18626.5|0
1753688420000|2025-07-28 07:40:20|18616.33|18616.33|18616.33|18616.33|18616.33|18616.33|18616.33|18616.33|0
1753688430000|2025-07-28 07:40:30|18616.22|18616.22|18616.22|18616.22|18616.22|18616.22|18616.22|18616.22|0
1753688440000|2025-07-28 07:40:40|18614.18|18614.18|18614.18|18614.18|18614.18|18614.18|18614.18|18614.18|0
1753688450000|2025-07-28 07:40:50|18614.41|18614.41|18614.41|18614.41|18614.41|18614.41|18614.41|18614.41|0
1753688470000|2025-07-28 07:41:10|18610.8|18610.8|18610.8|18610.8|18610.8|18610.8|18610.8|18610.8|0
1753688490000|2025-07-28 07:41:30|18609|18609|18609|18609|18609|18609|18609|18609|0
1753688500000|2025-07-28 07:41:40|18610.8|18610.8|18611.11|18611.11|18611.11|18611.11|18610.8|18610.8|0
1753688510000|2025-07-28 07:41:50|18619.24|18619.24|18617.44|18617.44|18619.24|18619.24|18617.44|18617.44|0
1753688550000|2025-07-28 07:42:30|18619.36|18619.36|18619.36|18619.36|18619.36|18619.36|18619.36|18619.36|0
1753688560000|2025-07-28 07:42:40|18619.96|18619.96|18621.99|18621.99|18621.99|18621.99|18619.96|18619.96|0
1753688570000|2025-07-28 07:42:50|18624.03|18624.03|18628.65|18628.65|18628.65|18628.65|18624.03|18624.03|0
1753688580000|2025-07-28 07:43:00|18628.54|18628.54|18628.54|18628.54|18628.54|18628.54|18628.54|18628.54|0
1753688590000|2025-07-28 07:43:10|18628.65|18628.65|18628.65|18628.65|18628.65|18628.65|18628.65|18628.65|0
1753688600000|2025-07-28 07:43:20|18634.06|18634.06|18634.06|18634.06|18634.06|18634.06|18634.06|18634.06|0
1753688620000|2025-07-28 07:43:40|18635.38|18635.38|18639.45|18639.45|18647.59|18647.59|18635.38|18635.38|0
1753688630000|2025-07-28 07:43:50|18644.86|18644.86|18644.86|18644.86|18644.86|18644.86|18644.86|18644.86|0
1753688660000|2025-07-28 07:44:20|18646.66|18646.66|18646.66|18646.66|18646.66|18646.66|18646.66|18646.66|0
1753688670000|2025-07-28 07:44:30|18660.9|18660.9|18660.9|18660.9|18660.9|18660.9|18660.9|18660.9|0
1753688680000|2025-07-28 07:44:40|18663.31|18663.31|18665.11|18665.11|18665.11|18665.11|18663.31|18663.31|0
1753688700000|2025-07-28 07:45:00|18663.08|18663.08|18663.08|18663.08|18663.08|18663.08|18663.08|18663.08|0
1753688720000|2025-07-28 07:45:20|18661.27|18661.27|18659.47|18659.47|18661.27|18661.27|18659.47|18659.47|0
1753688730000|2025-07-28 07:45:30|18659.36|18659.36|18653.48|18653.48|18659.36|18659.36|18653.48|18653.48|0
1753688740000|2025-07-28 07:45:40|18657.55|18657.55|18657.55|18657.55|18657.55|18657.55|18657.55|18657.55|0
1753688770000|2025-07-28 07:46:10|18657.38|18657.38|18657.38|18657.38|18657.38|18657.38|18657.38|18657.38|0
1753688820000|2025-07-28 07:47:00|18655.58|18655.58|18655.58|18655.58|18655.58|18655.58|18655.58|18655.58|0
1753688830000|2025-07-28 07:47:10|18653.77|18653.77|18653.77|18653.77|18653.77|18653.77|18653.77|18653.77|0
1753688840000|2025-07-28 07:47:20|18655.58|18655.58|18655.35|18655.35|18655.58|18655.58|18653.54|18653.54|0
1753688850000|2025-07-28 07:47:30|18651.74|18651.74|18643.84|18643.84|18651.74|18651.74|18643.84|18643.84|0
1753688880000|2025-07-28 07:48:00|18641.8|18641.8|18641.8|18641.8|18641.8|18641.8|18641.8|18641.8|0
1753688900000|2025-07-28 07:48:20|18643.6|18643.6|18643.6|18643.6|18643.6|18643.6|18643.6|18643.6|0
1753688910000|2025-07-28 07:48:30|18642.4|18642.4|18642.4|18642.4|18642.4|18642.4|18642.4|18642.4|0
1753688920000|2025-07-28 07:48:40|18640.37|18640.37|18638.56|18638.56|18640.37|18640.37|18638.56|18638.56|0
1753688940000|2025-07-28 07:49:00|18646.24|18646.24|18644.43|18644.43|18646.24|18646.24|18644.43|18644.43|0
1753688980000|2025-07-28 07:49:40|18652.57|18652.57|18652.57|18652.57|18652.57|18652.57|18652.57|18652.57|0
1753689000000|2025-07-28 07:50:00|18650.77|18650.77|18647.3|18647.3|18650.77|18650.77|18644.9|18644.9|0
1753689010000|2025-07-28 07:50:10|18645.27|18645.27|18645.27|18645.27|18645.27|18645.27|18645.27|18645.27|0
1753689030000|2025-07-28 07:50:30|18644.06|18644.06|18642.33|18642.33|18644.37|18644.37|18642.33|18642.33|0
1753689080000|2025-07-28 07:51:20|18642.51|18642.51|18638.73|18638.73|18642.51|18642.51|18638.73|18638.73|0
1753689120000|2025-07-28 07:52:00|18640.53|18640.53|18640.53|18640.53|18640.53|18640.53|18640.53|18640.53|0
1753689130000|2025-07-28 07:52:10|18641.17|18641.17|18640.85|18640.85|18641.17|18641.17|18640.85|18640.85|0
1753689140000|2025-07-28 07:52:20|18642.65|18642.65|18642.65|18642.65|18642.65|18642.65|18642.65|18642.65|0
1753689170000|2025-07-28 07:52:50|18648.75|18648.75|18653.05|18653.05|18654.86|18654.86|18648.75|18648.75|0
1753689200000|2025-07-28 07:53:20|18652.83|18652.83|18652.83|18652.83|18652.83|18652.83|18652.83|18652.83|0
1753689220000|2025-07-28 07:53:40|18640.62|18640.62|18646.72|18646.72|18646.72|18646.72|18640.62|18640.62|0
1753689230000|2025-07-28 07:53:50|18645.89|18645.89|18645.89|18645.89|18645.89|18645.89|18645.89|18645.89|0
1753689240000|2025-07-28 07:54:00|18645.55|18645.55|18644.94|18644.94|18645.55|18645.55|18644.94|18644.94|0
1753689250000|2025-07-28 07:54:10|18629.13|18629.13|18626.31|18626.31|18629.13|18629.13|18622.24|18622.24|0
1753689270000|2025-07-28 07:54:30|18628.34|18628.34|18628.34|18628.34|18628.34|18628.34|18628.34|18628.34|0
1753689280000|2025-07-28 07:54:40|18626.31|18626.31|18620.2|18620.2|18626.31|18626.31|18620.2|18620.2|0
1753689290000|2025-07-28 07:54:50|18624.27|18624.27|18630.38|18630.38|18630.38|18630.38|18624.27|18624.27|0
1753689300000|2025-07-28 07:55:00|18626.31|18626.31|18618.17|18618.17|18626.31|18626.31|18618.17|18618.17|0
1753689310000|2025-07-28 07:55:10|18616.13|18616.13|18616.13|18616.13|18616.13|18616.13|18614.33|18614.33|0
1753689320000|2025-07-28 07:55:20|18617.94|18617.94|18622.12|18622.12|18622.12|18622.12|18617.94|18617.94|0
1753689350000|2025-07-28 07:55:50|18624.16|18624.16|18624.16|18624.16|18624.16|18624.16|18624.16|18624.16|0
1753689360000|2025-07-28 07:56:00|18625.96|18625.96|18625.96|18625.96|18625.96|18625.96|18625.96|18625.96|0
1753689390000|2025-07-28 07:56:30|18625.79|18625.79|18623.97|18623.97|18625.79|18625.79|18623.97|18623.97|0
1753689400000|2025-07-28 07:56:40|18619.9|18619.9|18619.9|18619.9|18619.9|18619.9|18619.9|18619.9|0
1753689410000|2025-07-28 07:56:50|18621.11|18621.11|18629.25|18629.25|18629.25|18629.25|18621.11|18621.11|0
1753689420000|2025-07-28 07:57:00|18623.14|18623.14|18623.14|18623.14|18623.14|18623.14|18623.14|18623.14|0
1753689440000|2025-07-28 07:57:20|18624.95|18624.95|18624.64|18624.64|18624.95|18624.95|18624.64|18624.64|0
1753689450000|2025-07-28 07:57:30|18626.56|18626.56|18626.56|18626.56|18626.56|18626.56|18626.56|18626.56|0
1753689460000|2025-07-28 07:57:40|18628.97|18628.97|18639.14|18639.14|18639.14|18639.14|18628.97|18628.97|0
1753689470000|2025-07-28 07:57:50|18640.95|18640.95|18640.95|18640.95|18640.95|18640.95|18640.95|18640.95|0
1753689480000|2025-07-28 07:58:00|18644.55|18644.55|18644.55|18644.55|18644.55|18644.55|18644.55|18644.55|0
1753689490000|2025-07-28 07:58:10|18646.66|18646.66|18647.49|18647.49|18647.49|18647.49|18646.66|18646.66|0
1753689500000|2025-07-28 07:58:20|18651.1|18651.1|18654.7|18654.7|18654.7|18654.7|18651.1|18651.1|0
1753689510000|2025-07-28 07:58:30|18655.31|18655.31|18655.31|18655.31|18655.31|18655.31|18655.31|18655.31|0
1753689520000|2025-07-28 07:58:40|18664.32|18664.32|18676.99|18676.99|18680.6|18680.6|18664.32|18664.32|0
1753689530000|2025-07-28 07:58:50|18672.92|18672.92|18670.66|18670.66|18672.92|18672.92|18670.66|18670.66|0
1753689540000|2025-07-28 07:59:00|18672.46|18672.46|18669.09|18669.09|18672.46|18672.46|18667.05|18667.05|0
1753689550000|2025-07-28 07:59:10|18671.12|18671.12|18675.34|18675.34|18675.34|18675.34|18671.12|18671.12|0
1753689560000|2025-07-28 07:59:20|18679.4|18679.4|18677.14|18677.14|18681.21|18681.21|18677.14|18677.14|0
1753689580000|2025-07-28 07:59:40|18671.73|18671.73|18673.23|18673.23|18673.53|18673.53|18671.73|18671.73|0
1753689600000|2025-07-28 08:00:00|18669.62|18669.62|18673.23|18673.23|18673.23|18673.23|18669.62|18669.62|0
1753689610000|2025-07-28 08:00:10|18672.63|18672.63|18672.63|18672.63|18672.63|18672.63|18672.63|18672.63|0
1753689620000|2025-07-28 08:00:20|18670.82|18670.82|18670.22|18670.22|18670.82|18670.82|18669.02|18669.02|0
1753689640000|2025-07-28 08:00:40|18664.12|18664.12|18664.12|18664.12|18664.12|18664.12|18664.12|18664.12|0
1753689650000|2025-07-28 08:00:50|18664.23|18664.23|18664.23|18664.23|18664.23|18664.23|18664.23|18664.23|0
1753689660000|2025-07-28 08:01:00|18656.56|18656.56|18656.56|18656.56|18656.56|18656.56|18656.56|18656.56|0
1753689670000|2025-07-28 08:01:10|18652.49|18652.49|18652.49|18652.49|18652.49|18652.49|18652.49|18652.49|0
1753689680000|2025-07-28 08:01:20|18647.08|18647.08|18647.08|18647.08|18647.08|18647.08|18647.08|18647.08|0
1753689690000|2025-07-28 08:01:30|18648.88|18648.88|18648.88|18648.88|18648.88|18648.88|18648.88|18648.88|0
1753689700000|2025-07-28 08:01:40|18650.92|18650.92|18650.01|18650.01|18650.92|18650.92|18650.01|18650.01|0
1753689710000|2025-07-28 08:01:50|18649.67|18649.67|18650.01|18650.01|18650.01|18650.01|18649.67|18649.67|0
1753689720000|2025-07-28 08:02:00|18648.2|18648.2|18648.2|18648.2|18648.2|18648.2|18648.2|18648.2|0
1753689730000|2025-07-28 08:02:10|18646.17|18646.17|18646.77|18646.77|18646.77|18646.77|18646.17|18646.17|0
1753689790000|2025-07-28 08:03:10|18652.18|18652.18|18652.42|18652.42|18652.42|18652.42|18652.18|18652.18|0
1753689800000|2025-07-28 08:03:20|18648.81|18648.81|18648.81|18648.81|18648.81|18648.81|18648.81|18648.81|0
1753689810000|2025-07-28 08:03:30|18647.01|18647.01|18647.01|18647.01|18647.01|18647.01|18647.01|18647.01|0
1753689830000|2025-07-28 08:03:50|18649.04|18649.04|18650.85|18650.85|18650.85|18650.85|18649.04|18649.04|0
1753689860000|2025-07-28 08:04:20|18650.24|18650.24|18660.18|18660.18|18661.03|18661.03|18649.63|18649.63|0
1753689870000|2025-07-28 08:04:30|18656.57|18656.57|18658.38|18658.38|18658.38|18658.38|18656.57|18656.57|0
1753689880000|2025-07-28 08:04:40|18660.18|18660.18|18660.18|18660.18|18660.18|18660.18|18660.18|18660.18|0
1753689890000|2025-07-28 08:04:50|18660.78|18660.78|18660.78|18660.78|18660.78|18660.78|18660.78|18660.78|0
1753689900000|2025-07-28 08:05:00|18664.85|18664.85|18660.78|18660.78|18664.85|18664.85|18660.78|18660.78|0
1753689910000|2025-07-28 08:05:10|18661.99|18661.99|18663.79|18663.79|18663.79|18663.79|18661.99|18661.99|0
1753689920000|2025-07-28 08:05:20|18670.12|18670.12|18670.12|18670.12|18670.12|18670.12|18670.12|18670.12|0
1753689950000|2025-07-28 08:05:50|18672.16|18672.16|18672.16|18672.16|18672.16|18672.16|18672.16|18672.16|0
1753689980000|2025-07-28 08:06:20|18671.84|18671.84|18671.84|18671.84|18671.84|18671.84|18671.84|18671.84|0
1753690000000|2025-07-28 08:06:40|18671.24|18671.24|18671.24|18671.24|18671.24|18671.24|18671.24|18671.24|0
1753690060000|2025-07-28 08:07:40|18673.27|18673.27|18671.47|18671.47|18673.27|18673.27|18671.47|18671.47|0
1753690090000|2025-07-28 08:08:10|18673.27|18673.27|18673.87|18673.87|18673.87|18673.87|18673.27|18673.27|0
1753690130000|2025-07-28 08:08:50|18677.94|18677.94|18679.98|18679.98|18679.98|18679.98|18677.94|18677.94|0
1753690150000|2025-07-28 08:09:10|18677.71|18677.71|18678.32|18678.32|18678.32|18678.32|18677.71|18677.71|0
1753690160000|2025-07-28 08:09:20|18676.51|18676.51|18676.51|18676.51|18676.51|18676.51|18676.51|18676.51|0
1753690170000|2025-07-28 08:09:30|18675.91|18675.91|18675.91|18675.91|18675.91|18675.91|18675.74|18675.74|0
1753690180000|2025-07-28 08:09:40|18676.14|18676.14|18676.14|18676.14|18676.14|18676.14|18676.14|18676.14|0
1753690190000|2025-07-28 08:09:50|18677.94|18677.94|18679.75|18679.75|18679.75|18679.75|18677.94|18677.94|0
1753690230000|2025-07-28 08:10:30|18683.35|18683.35|18683.35|18683.35|18683.35|18683.35|18683.35|18683.35|0
1753690240000|2025-07-28 08:10:40|18687.42|18687.42|18687.42|18687.42|18687.42|18687.42|18687.42|18687.42|0
1753690250000|2025-07-28 08:10:50|18687.31|18687.31|18687.31|18687.31|18687.31|18687.31|18687.31|18687.31|0
1753690260000|2025-07-28 08:11:00|18687.54|18687.54|18689.05|18689.05|18689.05|18689.05|18687.54|18687.54|0
1753690270000|2025-07-28 08:11:10|18689.37|18689.37|18689.37|18689.37|18689.37|18689.37|18689.37|18689.37|0
1753690280000|2025-07-28 08:11:20|18697.5|18697.5|18698.11|18698.11|18698.11|18698.11|18697.5|18697.5|0
1753690310000|2025-07-28 08:11:50|18703.51|18703.51|18705.55|18705.55|18705.55|18705.55|18703.51|18703.51|0
1753690320000|2025-07-28 08:12:00|18707.35|18707.35|18707.35|18707.35|18707.35|18707.35|18707.35|18707.35|0
1753690370000|2025-07-28 08:12:50|18707.66|18707.66|18707.66|18707.66|18707.66|18707.66|18707.66|18707.66|0
1753690400000|2025-07-28 08:13:20|18705.85|18705.85|18705.85|18705.85|18705.85|18705.85|18705.85|18705.85|0
1753690410000|2025-07-28 08:13:30|18706.31|18706.31|18712.32|18712.32|18712.32|18712.32|18706.31|18706.31|0
1753690420000|2025-07-28 08:13:40|18708.71|18708.71|18708.71|18708.71|18708.71|18708.71|18708.71|18708.71|0
1753690430000|2025-07-28 08:13:50|18706.91|18706.91|18706.91|18706.91|18706.91|18706.91|18706.91|18706.91|0
1753690440000|2025-07-28 08:14:00|18705.11|18705.11|18705.22|18705.22|18705.22|18705.22|18705.11|18705.11|0
1753690490000|2025-07-28 08:14:50|18705.4|18705.4|18705.4|18705.4|18705.4|18705.4|18705.4|18705.4|0
1753690500000|2025-07-28 08:15:00|18702.99|18702.99|18699.15|18699.15|18702.99|18702.99|18699.15|18699.15|0
1753690510000|2025-07-28 08:15:10|18697.12|18697.12|18697.12|18697.12|18697.12|18697.12|18697.12|18697.12|0
1753690530000|2025-07-28 08:15:30|18696.89|18696.89|18696.89|18696.89|18696.89|18696.89|18696.89|18696.89|0
1753690540000|2025-07-28 08:15:40|18695.09|18695.09|18695.09|18695.09|18695.09|18695.09|18695.09|18695.09|0
1753690550000|2025-07-28 08:15:50|18692.14|18692.14|18688.54|18688.54|18692.14|18692.14|18688.54|18688.54|0
1753690580000|2025-07-28 08:16:20|18686.62|18686.62|18686.62|18686.62|18686.62|18686.62|18686.62|18686.62|0
1753690590000|2025-07-28 08:16:30|18682.55|18682.55|18682.55|18682.55|18682.55|18682.55|18682.55|18682.55|0
1753690600000|2025-07-28 08:16:40|18678.95|18678.95|18682.55|18682.55|18682.55|18682.55|18678.95|18678.95|0
1753690640000|2025-07-28 08:17:20|18681.95|18681.95|18681.95|18681.95|18681.95|18681.95|18681.95|18681.95|0
1753690660000|2025-07-28 08:17:40|18682.25|18682.25|18682.25|18682.25|18682.25|18682.25|18682.25|18682.25|0
1753690670000|2025-07-28 08:17:50|18681.95|18681.95|18681.95|18681.95|18681.95|18681.95|18681.95|18681.95|0
1753690680000|2025-07-28 08:18:00|18679.91|18679.91|18679.91|18679.91|18679.91|18679.91|18679.91|18679.91|0
1753690700000|2025-07-28 08:18:20|18683.52|18683.52|18687.59|18687.59|18687.59|18687.59|18683.52|18683.52|0
1753690740000|2025-07-28 08:19:00|18679.45|18679.45|18679.45|18679.45|18679.45|18679.45|18679.45|18679.45|0
1753690760000|2025-07-28 08:19:20|18679.22|18679.22|18679.22|18679.22|18679.22|18679.22|18679.22|18679.22|0
1753690770000|2025-07-28 08:19:30|18677.42|18677.42|18677.42|18677.42|18677.42|18677.42|18677.42|18677.42|0
1753690780000|2025-07-28 08:19:40|18673.35|18673.35|18673.35|18673.35|18673.35|18673.35|18673.35|18673.35|0
1753690840000|2025-07-28 08:20:40|18672.75|18672.75|18672.75|18672.75|18672.75|18672.75|18672.75|18672.75|0
1753690860000|2025-07-28 08:21:00|18674.55|18674.55|18674.55|18674.55|18674.55|18674.55|18674.55|18674.55|0
1753690870000|2025-07-28 08:21:10|18676.36|18676.36|18676.36|18676.36|18676.36|18676.36|18676.36|18676.36|0
1753690920000|2025-07-28 08:22:00|18676.05|18676.05|18676.05|18676.05|18676.05|18676.05|18676.05|18676.05|0
1753690930000|2025-07-28 08:22:10|18682.16|18682.16|18682.16|18682.16|18682.16|18682.16|18682.16|18682.16|0
1753690940000|2025-07-28 08:22:20|18678.55|18678.55|18678.55|18678.55|18678.55|18678.55|18678.55|18678.55|0
1753690950000|2025-07-28 08:22:30|18676.75|18676.75|18676.75|18676.75|18676.75|18676.75|18676.75|18676.75|0
1753690970000|2025-07-28 08:22:50|18674.71|18674.71|18674.71|18674.71|18674.71|18674.71|18674.71|18674.71|0
1753690990000|2025-07-28 08:23:10|18676.51|18676.51|18676.51|18676.51|18676.51|18676.51|18676.51|18676.51|0
1753691020000|2025-07-28 08:23:40|18674.71|18674.71|18668.49|18668.49|18674.71|18674.71|18668.49|18668.49|0
1753691030000|2025-07-28 08:23:50|18666.69|18666.69|18666.99|18666.99|18666.99|18666.99|18666.69|18666.69|0
1753691040000|2025-07-28 08:24:00|18658.86|18658.86|18658.86|18658.86|18658.86|18658.86|18658.86|18658.86|0
1753691050000|2025-07-28 08:24:10|18659.16|18659.16|18658.86|18658.86|18659.16|18659.16|18658.86|18658.86|0
1753691060000|2025-07-28 08:24:20|18658.25|18658.25|18652.15|18652.15|18658.25|18658.25|18652.15|18652.15|0
1753691070000|2025-07-28 08:24:30|18648.54|18648.54|18647.64|18647.64|18648.54|18648.54|18647.64|18647.64|0
1753691080000|2025-07-28 08:24:40|18645.83|18645.83|18643.8|18643.8|18645.83|18645.83|18643.8|18643.8|0
1753691090000|2025-07-28 08:24:50|18645.83|18645.83|18645.83|18645.83|18645.83|18645.83|18645.83|18645.83|0
1753691100000|2025-07-28 08:25:00|18642.23|18642.23|18642.23|18642.23|18642.23|18642.23|18642.23|18642.23|0
1753691140000|2025-07-28 08:25:40|18644.03|18644.03|18644.03|18644.03|18644.03|18644.03|18644.03|18644.03|0
1753691150000|2025-07-28 08:25:50|18641.99|18641.99|18641.4|18641.4|18642.6|18642.6|18640.8|18640.8|0
1753691160000|2025-07-28 08:26:00|18645.47|18645.47|18645.47|18645.47|18645.47|18645.47|18645.47|18645.47|0
1753691190000|2025-07-28 08:26:30|18652.69|18652.69|18652.69|18652.69|18652.69|18652.69|18652.69|18652.69|0
1753691200000|2025-07-28 08:26:40|18653.29|18653.29|18660.82|18660.82|18661.43|18661.43|18653.29|18653.29|0
1753691210000|2025-07-28 08:26:50|18661.13|18661.13|18661.13|18661.13|18661.13|18661.13|18661.13|18661.13|0
1753691250000|2025-07-28 08:27:30|18657.06|18657.06|18657.06|18657.06|18657.06|18657.06|18657.06|18657.06|0
1753691260000|2025-07-28 08:27:40|18657.66|18657.66|18657.66|18657.66|18657.66|18657.66|18657.66|18657.66|0
1753691290000|2025-07-28 08:28:10|18655.86|18655.86|18655.86|18655.86|18655.86|18655.86|18655.86|18655.86|0
1753691330000|2025-07-28 08:28:50|18655.26|18655.26|18655.26|18655.26|18655.26|18655.26|18655.26|18655.26|0
1753691360000|2025-07-28 08:29:20|18653.45|18653.45|18653.11|18653.11|18653.45|18653.45|18653.11|18653.11|0
1753691380000|2025-07-28 08:29:40|18649.04|18649.04|18649.04|18649.04|18649.04|18649.04|18649.04|18649.04|0
1753691450000|2025-07-28 08:30:50|18648.74|18648.74|18648.74|18648.74|18648.74|18648.74|18648.74|18648.74|0
1753691460000|2025-07-28 08:31:00|18646.94|18646.94|18647.28|18647.28|18647.28|18647.28|18646.94|18646.94|0
1753691480000|2025-07-28 08:31:20|18649.31|18649.31|18649.31|18649.31|18649.31|18649.31|18649.31|18649.31|0
1753691490000|2025-07-28 08:31:30|18647.51|18647.51|18647.17|18647.17|18647.51|18647.51|18647.17|18647.17|0
1753691510000|2025-07-28 08:31:50|18647.51|18647.51|18647.51|18647.51|18647.51|18647.51|18647.51|18647.51|0
1753691520000|2025-07-28 08:32:00|18647.63|18647.63|18649.66|18649.66|18649.66|18649.66|18647.63|18647.63|0
1753691560000|2025-07-28 08:32:40|18650.26|18650.26|18650.26|18650.26|18650.26|18650.26|18650.26|18650.26|0
1753691570000|2025-07-28 08:32:50|18650.38|18650.38|18655.79|18655.79|18655.79|18655.79|18650.38|18650.38|0
1753691590000|2025-07-28 08:33:10|18657.82|18657.82|18657.82|18657.82|18657.82|18657.82|18657.82|18657.82|0
1753691610000|2025-07-28 08:33:30|18661.43|18661.43|18661.43|18661.43|18661.43|18661.43|18661.43|18661.43|0
1753691630000|2025-07-28 08:33:50|18665.03|18665.03|18665.87|18665.87|18665.87|18665.87|18665.03|18665.03|0
1753691640000|2025-07-28 08:34:00|18666.17|18666.17|18665.56|18665.56|18666.17|18666.17|18665.56|18665.56|0
1753691650000|2025-07-28 08:34:10|18665.39|18665.39|18665.39|18665.39|18665.39|18665.39|18665.39|18665.39|0
1753691670000|2025-07-28 08:34:30|18708.11|18708.11|18680.23|18680.23|18708.11|18708.11|18676.17|18676.17|0
1753691680000|2025-07-28 08:34:40|18682.27|18682.27|18682.27|18682.27|18682.27|18682.27|18682.27|18682.27|0
1753691690000|2025-07-28 08:34:50|18692.44|18692.44|18705.1|18705.1|18709.17|18709.17|18692.44|18692.44|0
1753691700000|2025-07-28 08:35:00|18708.71|18708.71|18708.71|18708.71|18708.71|18708.71|18708.71|18708.71|0
1753691710000|2025-07-28 08:35:10|18710.81|18710.81|18711.12|18711.12|18711.12|18711.12|18710.81|18710.81|0
1753691740000|2025-07-28 08:35:40|18713.45|18713.45|18720.9|18720.9|18722.7|18722.7|18713.45|18713.45|0
1753691750000|2025-07-28 08:35:50|18714.79|18714.79|18712.76|18712.76|18714.79|18714.79|18712.76|18712.76|0
1753691760000|2025-07-28 08:36:00|18711.07|18711.07|18700.9|18700.9|18711.07|18711.07|18700.9|18700.9|0
1753691770000|2025-07-28 08:36:10|18702.93|18702.93|18702.93|18702.93|18702.93|18702.93|18702.93|18702.93|0
1753691810000|2025-07-28 08:36:50|18704.97|18704.97|18704.97|18704.97|18704.97|18704.97|18704.97|18704.97|0
1753691820000|2025-07-28 08:37:00|18702.93|18702.93|18700.9|18700.9|18702.93|18702.93|18700.9|18700.9|0
1753691850000|2025-07-28 08:37:30|18699.1|18699.1|18699.1|18699.1|18699.1|18699.1|18699.1|18699.1|0
1753691880000|2025-07-28 08:38:00|18701.13|18701.13|18705.2|18705.2|18705.2|18705.2|18701.13|18701.13|0
1753691890000|2025-07-28 08:38:10|18703.17|18703.17|18703.17|18703.17|18703.17|18703.17|18703.17|18703.17|0
1753691910000|2025-07-28 08:38:30|18707.23|18707.23|18707.23|18707.23|18707.23|18707.23|18707.23|18707.23|0
1753691920000|2025-07-28 08:38:40|18705.43|18705.43|18705.43|18705.43|18705.43|18705.43|18705.43|18705.43|0
1753691930000|2025-07-28 08:38:50|18703.63|18703.63|18703.63|18703.63|18703.63|18703.63|18703.63|18703.63|0
1753691970000|2025-07-28 08:39:30|18703.31|18703.31|18703.31|18703.31|18703.31|18703.31|18703.31|18703.31|0
1753691990000|2025-07-28 08:39:50|18703.01|18703.01|18702.78|18702.78|18703.01|18703.01|18702.78|18702.78|0
1753692000000|2025-07-28 08:40:00|18702.18|18702.18|18702.18|18702.18|18702.18|18702.18|18702.18|18702.18|0
1753692010000|2025-07-28 08:40:10|18703.98|18703.98|18703.98|18703.98|18703.98|18703.98|18703.98|18703.98|0
1753692030000|2025-07-28 08:40:30|18699.91|18699.91|18699.91|18699.91|18699.91|18699.91|18699.91|18699.91|0
1753692040000|2025-07-28 08:40:40|18699.61|18699.61|18699.61|18699.61|18699.61|18699.61|18699.61|18699.61|0
1753692060000|2025-07-28 08:41:00|18697.8|18697.8|18697.8|18697.8|18697.8|18697.8|18697.8|18697.8|0
1753692070000|2025-07-28 08:41:10|18693.74|18693.74|18689.67|18689.67|18693.74|18693.74|18689.67|18689.67|0
1753692110000|2025-07-28 08:41:50|18693.74|18693.74|18697.8|18697.8|18697.8|18697.8|18693.74|18693.74|0
1753692120000|2025-07-28 08:42:00|18699.84|18699.84|18699.84|18699.84|18699.84|18699.84|18699.84|18699.84|0
1753692130000|2025-07-28 08:42:10|18695.77|18695.77|18695.77|18695.77|18695.77|18695.77|18695.77|18695.77|0
1753692240000|2025-07-28 08:44:00|18703.91|18703.91|18701.87|18701.87|18703.91|18703.91|18697.8|18697.8|0
1753692270000|2025-07-28 08:44:30|18705.48|18705.48|18705.48|18705.48|18705.48|18705.48|18705.48|18705.48|0
1753692300000|2025-07-28 08:45:00|18705.18|18705.18|18705.18|18705.18|18705.18|18705.18|18705.18|18705.18|0
1753692310000|2025-07-28 08:45:10|18703.37|18703.37|18703.37|18703.37|18703.37|18703.37|18703.37|18703.37|0
1753692340000|2025-07-28 08:45:40|18705.41|18705.41|18705.41|18705.41|18707.21|18707.21|18705.41|18705.41|0
1753692350000|2025-07-28 08:45:50|18703.37|18703.37|18705.41|18705.41|18705.41|18705.41|18703.37|18703.37|0
1753692360000|2025-07-28 08:46:00|18703.37|18703.37|18701.34|18701.34|18703.37|18703.37|18701.34|18701.34|0
1753692410000|2025-07-28 08:46:50|18699.54|18699.54|18701.57|18701.57|18701.57|18701.57|18699.54|18699.54|0
1753692420000|2025-07-28 08:47:00|18700.97|18700.97|18700.97|18700.97|18700.97|18700.97|18700.97|18700.97|0
1753692430000|2025-07-28 08:47:10|18696.56|18696.56|18680.07|18680.07|18696.56|18696.56|18680.07|18680.07|0
1753692440000|2025-07-28 08:47:20|18679.95|18679.95|18679.95|18679.95|18679.95|18679.95|18679.95|18679.95|0
1753692450000|2025-07-28 08:47:30|18684.02|18684.02|18684.02|18684.02|18684.02|18684.02|18684.02|18684.02|0
1753692460000|2025-07-28 08:47:40|18683.91|18683.91|18683.91|18683.91|18683.91|18683.91|18683.91|18683.91|0
1753692470000|2025-07-28 08:47:50|18683.3|18683.3|18683.3|18683.3|18683.3|18683.3|18683.3|18683.3|0
1753692490000|2025-07-28 08:48:10|18681.27|18681.27|18681.27|18681.27|18681.27|18681.27|18681.27|18681.27|0
1753692550000|2025-07-28 08:49:10|18671.91|18671.91|18673.71|18673.71|18673.71|18673.71|18671.91|18671.91|0
1753692560000|2025-07-28 08:49:20|18675.75|18675.75|18675.75|18675.75|18675.75|18675.75|18675.75|18675.75|0
1753692570000|2025-07-28 08:49:30|18677.78|18677.78|18677.78|18677.78|18677.78|18677.78|18677.78|18677.78|0
1753692580000|2025-07-28 08:49:40|18677.89|18677.89|18678.01|18678.01|18678.01|18678.01|18677.89|18677.89|0
1753692610000|2025-07-28 08:50:10|18681.84|18681.84|18681.84|18681.84|18681.84|18681.84|18681.84|18681.84|0
1753692640000|2025-07-28 08:50:40|18689.98|18689.98|18689.98|18689.98|18689.98|18689.98|18687.95|18687.95|0
1753692680000|2025-07-28 08:51:20|18688.06|18688.06|18688.06|18688.06|18688.06|18688.06|18688.06|18688.06|0
1753692690000|2025-07-28 08:51:30|18681.96|18681.96|18681.96|18681.96|18681.96|18681.96|18681.96|18681.96|0
1753692740000|2025-07-28 08:52:20|18679.93|18679.93|18683.29|18683.29|18683.29|18683.29|18679.93|18679.93|0
1753692750000|2025-07-28 08:52:30|18687.36|18687.36|18687.36|18687.36|18687.36|18687.36|18687.36|18687.36|0
1753692780000|2025-07-28 08:53:00|18687.47|18687.47|18687.13|18687.13|18687.47|18687.47|18687.13|18687.13|0
1753692810000|2025-07-28 08:53:30|18691.2|18691.2|18691.2|18691.2|18691.2|18691.2|18691.2|18691.2|0
1753692830000|2025-07-28 08:53:50|18691.42|18691.42|18691.42|18691.42|18691.42|18691.42|18691.42|18691.42|0
1753692890000|2025-07-28 08:54:50|18687.36|18687.36|18687.05|18687.05|18687.36|18687.36|18687.05|18687.05|0
1753692900000|2025-07-28 08:55:00|18685.02|18685.02|18679.38|18679.38|18685.02|18685.02|18679.38|18679.38|0
1753692920000|2025-07-28 08:55:20|18677.34|18677.34|18676.51|18676.51|18677.34|18677.34|18676.51|18676.51|0
1753692950000|2025-07-28 08:55:50|18674.71|18674.71|18666.57|18666.57|18674.71|18674.71|18666.57|18666.57|0
1753692980000|2025-07-28 08:56:20|18666.26|18666.26|18666.26|18666.26|18666.26|18666.26|18666.26|18666.26|0
1753693000000|2025-07-28 08:56:40|18664.46|18664.46|18662.85|18662.85|18664.76|18664.76|18662.85|18662.85|0
1753693020000|2025-07-28 08:57:00|18656.74|18656.74|18656.74|18656.74|18656.74|18656.74|18656.74|18656.74|0
1753693030000|2025-07-28 08:57:10|18658.55|18658.55|18658.55|18658.55|18658.55|18658.55|18658.55|18658.55|0
1753693040000|2025-07-28 08:57:20|18658.23|18658.23|18658.23|18658.23|18658.23|18658.23|18658.23|18658.23|0
1753693050000|2025-07-28 08:57:30|18662.3|18662.3|18662.3|18662.3|18662.3|18662.3|18662.3|18662.3|0
1753693060000|2025-07-28 08:57:40|18664.33|18664.33|18662.3|18662.3|18664.33|18664.33|18662.3|18662.3|0
1753693100000|2025-07-28 08:58:20|18658.23|18658.23|18662.3|18662.3|18662.3|18662.3|18658.23|18658.23|0
1753693190000|2025-07-28 08:59:50|18664.33|18664.33|18664.33|18664.33|18664.33|18664.33|18664.33|18664.33|0
1753693200000|2025-07-28 09:00:00|18662.53|18662.53|18662.53|18662.53|18662.53|18662.53|18662.53|18662.53|0
1753693220000|2025-07-28 09:00:20|18664.33|18664.33|18664.33|18664.33|18664.33|18664.33|18664.33|18664.33|0
1753693260000|2025-07-28 09:01:00|18666.37|18666.37|18664.33|18664.33|18666.37|18666.37|18664.33|18664.33|0
1753693270000|2025-07-28 09:01:10|18664.79|18664.79|18664.79|18664.79|18664.79|18664.79|18664.79|18664.79|0
1753693290000|2025-07-28 09:01:30|18662.76|18662.76|18662.76|18662.76|18662.76|18662.76|18662.76|18662.76|0
1753693300000|2025-07-28 09:01:40|18667.13|18667.13|18667.13|18667.13|18667.13|18667.13|18667.13|18667.13|0
1753693310000|2025-07-28 09:01:50|18671.2|18671.2|18674.92|18674.92|18674.92|18674.92|18671.2|18671.2|0
1753693360000|2025-07-28 09:02:40|18683.05|18683.05|18683.05|18683.05|18683.05|18683.05|18683.05|18683.05|0
1753693370000|2025-07-28 09:02:50|18678.99|18678.99|18678.99|18678.99|18678.99|18678.99|18678.99|18678.99|0
1753693380000|2025-07-28 09:03:00|18683.05|18683.05|18683.05|18683.05|18683.05|18683.05|18683.05|18683.05|0
1753693390000|2025-07-28 09:03:10|18681.02|18681.02|18681.02|18681.02|18681.02|18681.02|18681.02|18681.02|0
1753693400000|2025-07-28 09:03:20|18681.32|18681.32|18681.32|18681.32|18681.32|18681.32|18681.32|18681.32|0
1753693430000|2025-07-28 09:03:50|18681.21|18681.21|18681.21|18681.21|18681.21|18681.21|18681.21|18681.21|0
1753693460000|2025-07-28 09:04:20|18679.41|18679.41|18679.41|18679.41|18679.41|18679.41|18679.41|18679.41|0
1753693490000|2025-07-28 09:04:50|18680.01|18680.01|18680.01|18680.01|18680.01|18680.01|18680.01|18680.01|0
1753693500000|2025-07-28 09:05:00|18680.31|18680.31|18682.35|18682.35|18682.35|18682.35|18680.31|18680.31|0
1753693510000|2025-07-28 09:05:10|18680.54|18680.54|18680.54|18680.54|18680.54|18680.54|18680.54|18680.54|0
1753693520000|2025-07-28 09:05:20|18678.51|18678.51|18678.51|18678.51|18678.51|18678.51|18678.51|18678.51|0
1753693560000|2025-07-28 09:06:00|18676.47|18676.47|18677.08|18677.08|18677.08|18677.08|18676.47|18676.47|0
1753693620000|2025-07-28 09:07:00|18690.85|18690.85|18690.85|18690.85|18690.85|18690.85|18690.85|18690.85|0
1753693640000|2025-07-28 09:07:20|18691.16|18691.16|18699.13|18699.13|18699.13|18699.13|18691.16|18691.16|0
1753693650000|2025-07-28 09:07:30|18703.2|18703.2|18703.2|18703.2|18703.2|18703.2|18703.2|18703.2|0
1753693720000|2025-07-28 09:08:40|18702.9|18702.9|18702.9|18702.9|18702.9|18702.9|18702.9|18702.9|0
1753693730000|2025-07-28 09:08:50|18704.7|18704.7|18704.7|18704.7|18704.7|18704.7|18704.7|18704.7|0
1753693760000|2025-07-28 09:09:20|18698.6|18698.6|18698.6|18698.6|18698.6|18698.6|18698.6|18698.6|0
1753693790000|2025-07-28 09:09:50|18694.53|18694.53|18690.63|18690.63|18694.53|18694.53|18690.46|18690.46|0
1753693800000|2025-07-28 09:10:00|18692.67|18692.67|18694.7|18694.7|18694.7|18694.7|18692.67|18692.67|0
1753693820000|2025-07-28 09:10:20|18692.9|18692.9|18692.9|18692.9|18692.9|18692.9|18692.9|18692.9|0
1753693840000|2025-07-28 09:10:40|18692.56|18692.56|18692.67|18692.67|18692.67|18692.67|18692.56|18692.56|0
1753693850000|2025-07-28 09:10:50|18690.64|18690.64|18690.64|18690.64|18690.64|18690.64|18690.64|18690.64|0
1753693860000|2025-07-28 09:11:00|18691.24|18691.24|18691.24|18691.24|18691.24|18691.24|18691.24|18691.24|0
1753693870000|2025-07-28 09:11:10|18690.94|18690.94|18690.94|18690.94|18690.94|18690.94|18690.94|18690.94|0
1753693880000|2025-07-28 09:11:20|18691.05|18691.05|18691.05|18691.05|18691.05|18691.05|18691.05|18691.05|0
1753693890000|2025-07-28 09:11:30|18691.65|18691.65|18691.65|18691.65|18691.65|18691.65|18691.65|18691.65|0
1753693910000|2025-07-28 09:11:50|18692.25|18692.25|18692.25|18692.25|18692.25|18692.25|18692.25|18692.25|0
1753693920000|2025-07-28 09:12:00|18690.22|18690.22|18690.22|18690.22|18690.22|18690.22|18690.22|18690.22|0
1753693940000|2025-07-28 09:12:20|18689.62|18689.62|18689.62|18689.62|18689.62|18689.62|18689.62|18689.62|0
1753693960000|2025-07-28 09:12:40|18691.65|18691.65|18691.65|18691.65|18691.65|18691.65|18691.65|18691.65|0
1753693970000|2025-07-28 09:12:50|18686.24|18686.24|18686.24|18686.24|18686.24|18686.24|18686.24|18686.24|0
1753694010000|2025-07-28 09:13:30|18684.21|18684.21|18682.17|18682.17|18684.21|18684.21|18682.17|18682.17|0
1753694020000|2025-07-28 09:13:40|18680.14|18680.14|18678.34|18678.34|18680.14|18680.14|18678.34|18678.34|0
1753694040000|2025-07-28 09:14:00|18676.53|18676.53|18676.53|18676.53|18676.53|18676.53|18676.53|18676.53|0
1753694050000|2025-07-28 09:14:10|18674.73|18674.73|18674.73|18674.73|18674.73|18674.73|18674.73|18674.73|0
1753694060000|2025-07-28 09:14:20|18674.41|18674.41|18670.81|18670.81|18674.41|18674.41|18670.81|18670.81|0
1753694080000|2025-07-28 09:14:40|18672.61|18672.61|18675.55|18675.55|18675.55|18675.55|18672.61|18672.61|0
1753694100000|2025-07-28 09:15:00|18677.36|18677.36|18681.43|18681.43|18681.43|18681.43|18677.36|18677.36|0
1753694110000|2025-07-28 09:15:10|18681.54|18681.54|18681.54|18681.54|18681.54|18681.54|18681.54|18681.54|0
1753694120000|2025-07-28 09:15:20|18679.74|18679.74|18679.74|18679.74|18679.74|18679.74|18679.74|18679.74|0
1753694130000|2025-07-28 09:15:30|18683.34|18683.34|18683.34|18683.34|18683.34|18683.34|18683.34|18683.34|0
1753694150000|2025-07-28 09:15:50|18681.47|18681.47|18681.16|18681.16|18681.47|18681.47|18681.16|18681.16|0
1753694160000|2025-07-28 09:16:00|18675.06|18675.06|18675.06|18675.06|18675.06|18675.06|18675.06|18675.06|0
1753694180000|2025-07-28 09:16:20|18677.1|18677.1|18677.1|18677.1|18677.1|18677.1|18677.1|18677.1|0
1753694220000|2025-07-28 09:17:00|18675.29|18675.29|18675.29|18675.29|18675.29|18675.29|18675.29|18675.29|0
1753694230000|2025-07-28 09:17:10|18673.26|18673.26|18673.26|18673.26|18673.26|18673.26|18673.26|18673.26|0
1753694310000|2025-07-28 09:18:30|18673.56|18673.56|18675.9|18675.9|18675.9|18675.9|18673.56|18673.56|0
1753694370000|2025-07-28 09:19:30|18675.29|18675.29|18680.1|18680.1|18680.1|18680.1|18674.69|18674.69|0
1753694380000|2025-07-28 09:19:40|18678.29|18678.29|18678.29|18678.29|18678.29|18678.29|18678.29|18678.29|0
1753694390000|2025-07-28 09:19:50|18674.46|18674.46|18673.55|18673.55|18674.46|18674.46|18673.55|18673.55|0
1753694400000|2025-07-28 09:20:00|18673.24|18673.24|18673.24|18673.24|18673.24|18673.24|18673.24|18673.24|0
1753694410000|2025-07-28 09:20:10|18671.21|18671.21|18671.21|18671.21|18671.21|18671.21|18671.21|18671.21|0
1753694420000|2025-07-28 09:20:20|18667.6|18667.6|18667.6|18667.6|18667.6|18667.6|18667.6|18667.6|0
1753694450000|2025-07-28 09:20:50|18667.43|18667.43|18667.43|18667.43|18667.43|18667.43|18667.43|18667.43|0
1753694480000|2025-07-28 09:21:20|18665.63|18665.63|18665.63|18665.63|18665.63|18665.63|18665.63|18665.63|0
1753694510000|2025-07-28 09:21:50|18669.23|18669.23|18669.23|18669.23|18669.23|18669.23|18669.23|18669.23|0
1753694530000|2025-07-28 09:22:10|18671.27|18671.27|18671.27|18671.27|18671.27|18671.27|18671.27|18671.27|0
1753694540000|2025-07-28 09:22:20|18671.57|18671.57|18669.23|18669.23|18671.57|18671.57|18669.23|18669.23|0
1753694580000|2025-07-28 09:23:00|18669.83|18669.83|18668.62|18668.62|18669.83|18669.83|18668.62|18668.62|0
1753694600000|2025-07-28 09:23:20|18672.69|18672.69|18676.76|18676.76|18676.76|18676.76|18672.69|18672.69|0
1753694620000|2025-07-28 09:23:40|18674.73|18674.73|18674.73|18674.73|18674.73|18674.73|18674.73|18674.73|0
1753694640000|2025-07-28 09:24:00|18678.79|18678.79|18678.79|18678.79|18678.79|18678.79|18678.79|18678.79|0
1753694650000|2025-07-28 09:24:10|18676.76|18676.76|18676.76|18676.76|18676.76|18676.76|18676.76|18676.76|0
1753694660000|2025-07-28 09:24:20|18678.56|18678.56|18678.56|18678.56|18678.56|18678.56|18678.56|18678.56|0
1753694670000|2025-07-28 09:24:30|18682.63|18682.63|18682.63|18682.63|18682.63|18682.63|18682.63|18682.63|0
1753694680000|2025-07-28 09:24:40|18678.56|18678.56|18678.56|18678.56|18678.56|18678.56|18678.56|18678.56|0
1753694690000|2025-07-28 09:24:50|18680.6|18680.6|18680.6|18680.6|18680.6|18680.6|18680.6|18680.6|0
1753694700000|2025-07-28 09:25:00|18678.56|18678.56|18686.01|18686.01|18686.01|18686.01|18678.56|18678.56|0
1753694710000|2025-07-28 09:25:10|18681.33|18681.33|18677.73|18677.73|18681.33|18681.33|18677.73|18677.73|0
1753694730000|2025-07-28 09:25:30|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|0
1753694760000|2025-07-28 09:26:00|18673.89|18673.89|18673.89|18673.89|18673.89|18673.89|18673.89|18673.89|0
1753694790000|2025-07-28 09:26:30|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|18675.69|0
1753694830000|2025-07-28 09:27:10|18672.09|18672.09|18674.12|18674.12|18674.12|18674.12|18672.09|18672.09|0
1753694870000|2025-07-28 09:27:50|18678.19|18678.19|18678.19|18678.19|18678.19|18678.19|18678.19|18678.19|0
1753694880000|2025-07-28 09:28:00|18682.03|18682.03|18682.33|18682.33|18682.33|18682.33|18682.03|18682.03|0
1753694890000|2025-07-28 09:28:10|18682.65|18682.65|18682.65|18682.65|18682.65|18682.65|18682.65|18682.65|0
1753694950000|2025-07-28 09:29:10|18684.68|18684.68|18684.68|18684.68|18684.68|18684.68|18684.68|18684.68|0
1753694960000|2025-07-28 09:29:20|18686.72|18686.72|18689.09|18689.09|18689.09|18689.09|18686.72|18686.72|0
1753694970000|2025-07-28 09:29:30|18688.86|18688.86|18698.57|18698.57|18698.57|18698.57|18688.86|18688.86|0
1753694980000|2025-07-28 09:29:40|18698.34|18698.34|18698.02|18698.02|18698.34|18698.34|18698.02|18698.02|0
1753694990000|2025-07-28 09:29:50|18695.99|18695.99|18695.99|18695.99|18695.99|18695.99|18695.99|18695.99|0
1753695000000|2025-07-28 09:30:00|18693.96|18693.96|18693.96|18693.96|18693.96|18693.96|18693.96|18693.96|0
1753695040000|2025-07-28 09:30:40|18692.15|18692.15|18690.12|18690.12|18692.15|18692.15|18690.12|18690.12|0
1753695060000|2025-07-28 09:31:00|18699.83|18699.83|18704.5|18704.5|18704.5|18704.5|18699.83|18699.83|0
1753695070000|2025-07-28 09:31:10|18702.46|18702.46|18702.46|18702.46|18702.46|18702.46|18702.46|18702.46|0
1753695100000|2025-07-28 09:31:40|18700.66|18700.66|18696.59|18696.59|18700.66|18700.66|18696.59|18696.59|0
1753695120000|2025-07-28 09:32:00|18694.56|18694.56|18694.56|18694.56|18694.56|18694.56|18694.56|18694.56|0
1753695140000|2025-07-28 09:32:20|18694.86|18694.86|18694.86|18694.86|18694.86|18694.86|18694.86|18694.86|0
1753695150000|2025-07-28 09:32:30|18696.9|18696.9|18696.9|18696.9|18696.9|18696.9|18696.9|18696.9|0
1753695180000|2025-07-28 09:33:00|18699|18699|18699|18699|18700.8|18700.8|18699|18699|0
1753695230000|2025-07-28 09:33:50|18696.97|18696.97|18696.97|18696.97|18696.97|18696.97|18696.97|18696.97|0
1753695240000|2025-07-28 09:34:00|18695.16|18695.16|18695.16|18695.16|18695.16|18695.16|18695.16|18695.16|0
1753695250000|2025-07-28 09:34:10|18693.36|18693.36|18695.16|18695.16|18695.16|18695.16|18693.36|18693.36|0
1753695300000|2025-07-28 09:35:00|18695.05|18695.05|18690.87|18690.87|18695.05|18695.05|18690.87|18690.87|0
1753695310000|2025-07-28 09:35:10|18694.94|18694.94|18695.54|18695.54|18695.54|18695.54|18694.94|18694.94|0
1753695320000|2025-07-28 09:35:20|18695.24|18695.24|18697.27|18697.27|18697.27|18697.27|18695.24|18695.24|0
1753695330000|2025-07-28 09:35:30|18697.39|18697.39|18697.62|18697.62|18697.62|18697.62|18697.39|18697.39|0
1753695390000|2025-07-28 09:36:30|18699.65|18699.65|18699.65|18699.65|18699.65|18699.65|18699.65|18699.65|0
1753695420000|2025-07-28 09:37:00|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|0
1753695450000|2025-07-28 09:37:30|18705.06|18705.06|18705.06|18705.06|18705.06|18705.06|18705.06|18705.06|0
1753695470000|2025-07-28 09:37:50|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|0
1753695500000|2025-07-28 09:38:20|18701.45|18701.45|18701.45|18701.45|18701.45|18701.45|18701.45|18701.45|0
1753695560000|2025-07-28 09:39:20|18703.26|18703.26|18703.86|18703.86|18703.86|18703.86|18703.26|18703.26|0
1753695640000|2025-07-28 09:40:40|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|18703.26|0
1753695650000|2025-07-28 09:40:50|18701.45|18701.45|18701.45|18701.45|18701.45|18701.45|18701.45|18701.45|0
1753695660000|2025-07-28 09:41:00|18701.8|18701.8|18701.8|18701.8|18701.8|18701.8|18701.8|18701.8|0
1753695670000|2025-07-28 09:41:10|18699.77|18699.77|18699.77|18699.77|18699.77|18699.77|18699.77|18699.77|0
1753695710000|2025-07-28 09:41:50|18704.28|18704.28|18704.59|18704.59|18704.82|18704.82|18704.28|18704.28|0
1753695720000|2025-07-28 09:42:00|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|0
1753695730000|2025-07-28 09:42:10|18712.73|18712.73|18712.73|18712.73|18712.73|18712.73|18712.73|18712.73|0
1753695750000|2025-07-28 09:42:30|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|18714.76|0
1753695770000|2025-07-28 09:42:50|18716.57|18716.57|18714.76|18714.76|18716.57|18716.57|18714.76|18714.76|0
1753695780000|2025-07-28 09:43:00|18712.96|18712.96|18712.96|18712.96|18712.96|18712.96|18712.96|18712.96|0
1753695800000|2025-07-28 09:43:20|18715|18715|18715|18715|18715|18715|18715|18715|0
1753695850000|2025-07-28 09:44:10|18717.03|18717.03|18717.03|18717.03|18717.03|18717.03|18717.03|18717.03|0
1753695890000|2025-07-28 09:44:50|18712.96|18712.96|18712.96|18712.96|18712.96|18712.96|18712.96|18712.96|0
1753695910000|2025-07-28 09:45:10|18708.89|18708.89|18708.89|18708.89|18708.89|18708.89|18708.89|18708.89|0
1753695940000|2025-07-28 09:45:40|18709.01|18709.01|18709.01|18709.01|18709.01|18709.01|18709.01|18709.01|0
1753695970000|2025-07-28 09:46:10|18709.24|18709.24|18709.24|18709.24|18709.24|18709.24|18709.24|18709.24|0
1753695980000|2025-07-28 09:46:20|18718.25|18718.25|18720.24|18720.24|18722.64|18722.64|18718.25|18718.25|0
1753695990000|2025-07-28 09:46:30|18719.93|18719.93|18719.93|18719.93|18719.93|18719.93|18719.93|18719.93|0
1753696070000|2025-07-28 09:47:50|18723.54|18723.54|18723.54|18723.54|18723.54|18723.54|18723.54|18723.54|0
1753696100000|2025-07-28 09:48:20|18725.34|18725.34|18725.95|18725.95|18725.95|18725.95|18725.34|18725.34|0
1753696110000|2025-07-28 09:48:30|18732.05|18732.05|18732.05|18732.05|18732.05|18732.05|18732.05|18732.05|0
1753696120000|2025-07-28 09:48:40|18732.65|18732.65|18732.65|18732.65|18732.65|18732.65|18732.65|18732.65|0
1753696150000|2025-07-28 09:49:10|18732.54|18732.54|18732.43|18732.43|18732.54|18732.54|18732.43|18732.43|0
1753696160000|2025-07-28 09:49:20|18734.23|18734.23|18734.23|18734.23|18734.23|18734.23|18734.23|18734.23|0
1753696190000|2025-07-28 09:49:50|18731.82|18731.82|18731.82|18731.82|18731.82|18731.82|18731.82|18731.82|0
1753696200000|2025-07-28 09:50:00|18731.22|18731.22|18731.22|18731.22|18731.22|18731.22|18731.22|18731.22|0
1753696220000|2025-07-28 09:50:20|18731.04|18731.04|18731.04|18731.04|18731.04|18731.04|18731.04|18731.04|0
1753696230000|2025-07-28 09:50:30|18726.97|18726.97|18726.97|18726.97|18726.97|18726.97|18726.97|18726.97|0
1753696280000|2025-07-28 09:51:20|18727.58|18727.58|18727.58|18727.58|18727.58|18727.58|18727.58|18727.58|0
1753696300000|2025-07-28 09:51:40|18725.54|18725.54|18721.94|18721.94|18725.54|18725.54|18721.94|18721.94|0
1753696390000|2025-07-28 09:53:10|18721.63|18721.63|18721.63|18721.63|18721.63|18721.63|18721.63|18721.63|0
1753696400000|2025-07-28 09:53:20|18725.24|18725.24|18729.31|18729.31|18731.34|18731.34|18725.24|18725.24|0
1753696410000|2025-07-28 09:53:30|18727.27|18727.27|18727.27|18727.27|18727.27|18727.27|18727.27|18727.27|0
1753696420000|2025-07-28 09:53:40|18725.47|18725.47|18725.47|18725.47|18725.47|18725.47|18725.47|18725.47|0
1753696430000|2025-07-28 09:53:50|18721.4|18721.4|18721.4|18721.4|18721.4|18721.4|18721.4|18721.4|0
1753696490000|2025-07-28 09:54:50|18720.8|18720.8|18720.8|18720.8|18720.8|18720.8|18720.8|18720.8|0
1753696510000|2025-07-28 09:55:10|18714.69|18714.69|18714.09|18714.09|18714.69|18714.69|18714.09|18714.09|0
1753696550000|2025-07-28 09:55:50|18712.06|18712.06|18712.06|18712.06|18712.06|18712.06|18712.06|18712.06|0
1753696560000|2025-07-28 09:56:00|18710.02|18710.02|18710.02|18710.02|18710.02|18710.02|18710.02|18710.02|0
1753696600000|2025-07-28 09:56:40|18712.06|18712.06|18714.39|18714.39|18714.39|18714.39|18712.06|18712.06|0
1753696630000|2025-07-28 09:57:10|18716.43|18716.43|18716.43|18716.43|18716.43|18716.43|18716.43|18716.43|0
1753696640000|2025-07-28 09:57:20|18718.23|18718.23|18718.23|18718.23|18718.23|18718.23|18718.23|18718.23|0
1753696680000|2025-07-28 09:58:00|18718.83|18718.83|18718.83|18718.83|18718.83|18718.83|18718.83|18718.83|0
1753696700000|2025-07-28 09:58:20|18731.92|18731.92|18731.92|18731.92|18731.92|18731.92|18731.92|18731.92|0
1753696710000|2025-07-28 09:58:30|18732.03|18732.03|18732.03|18732.03|18732.03|18732.03|18732.03|18732.03|0
1753696720000|2025-07-28 09:58:40|18732.63|18732.63|18732.63|18732.63|18732.63|18732.63|18732.63|18732.63|0
1753696750000|2025-07-28 09:59:10|18732.95|18732.95|18732.95|18732.95|18732.95|18732.95|18732.95|18732.95|0
1753696760000|2025-07-28 09:59:20|18736.56|18736.56|18736.56|18736.56|18736.56|18736.56|18736.56|18736.56|0
1753696770000|2025-07-28 09:59:30|18734.75|18734.75|18734.75|18734.75|18734.75|18734.75|18734.75|18734.75|0
1753696790000|2025-07-28 09:59:50|18732.95|18732.95|18728.81|18728.81|18732.95|18732.95|18728.81|18728.81|0
1753696800000|2025-07-28 10:00:00|18730.61|18730.61|18730.61|18730.61|18730.61|18730.61|18730.61|18730.61|0
1753696820000|2025-07-28 10:00:20|18728.47|18728.47|18728.47|18728.47|18728.47|18728.47|18728.47|18728.47|0
1753696830000|2025-07-28 10:00:30|18726.43|18726.43|18726.43|18726.43|18726.43|18726.43|18726.43|18726.43|0
1753696870000|2025-07-28 10:01:10|18730.5|18730.5|18728.7|18728.7|18730.5|18730.5|18728.7|18728.7|0
1753696890000|2025-07-28 10:01:30|18728.1|18728.1|18728.1|18728.1|18728.1|18728.1|18728.1|18728.1|0
1753696900000|2025-07-28 10:01:40|18721.99|18721.99|18719.96|18719.96|18721.99|18721.99|18719.96|18719.96|0
1753696920000|2025-07-28 10:02:00|18719.35|18719.35|18719.35|18719.35|18719.35|18719.35|18719.35|18719.35|0
1753696930000|2025-07-28 10:02:10|18721.62|18721.62|18722.23|18722.23|18722.23|18722.23|18721.62|18721.62|0
1753696980000|2025-07-28 10:03:00|18726.29|18726.29|18726.29|18726.29|18726.29|18726.29|18726.29|18726.29|0
1753696990000|2025-07-28 10:03:10|18728.1|18728.1|18728.1|18728.1|18728.1|18728.1|18728.1|18728.1|0
1753697030000|2025-07-28 10:03:50|18726.29|18726.29|18726.29|18726.29|18726.29|18726.29|18726.29|18726.29|0
1753697140000|2025-07-28 10:05:40|18728.33|18728.33|18728.33|18728.33|18728.33|18728.33|18728.33|18728.33|0
1753697150000|2025-07-28 10:05:50|18728.21|18728.21|18714.67|18714.67|18728.21|18728.21|18714.67|18714.67|0
1753697160000|2025-07-28 10:06:00|18716.4|18716.4|18716.4|18716.4|18716.4|18716.4|18716.4|18716.4|0
1753697170000|2025-07-28 10:06:10|18714.6|18714.6|18714.6|18714.6|18714.6|18714.6|18714.6|18714.6|0
1753697210000|2025-07-28 10:06:50|18714.29|18714.29|18712.26|18712.26|18716.1|18716.1|18712.26|18712.26|0
1753697270000|2025-07-28 10:07:50|18706.27|18706.27|18704.24|18704.24|18706.27|18706.27|18704.24|18704.24|0
1753697290000|2025-07-28 10:08:10|18704.58|18704.58|18704.58|18704.58|18704.58|18704.58|18704.58|18704.58|0
1753697310000|2025-07-28 10:08:30|18710.68|18710.68|18710.68|18710.68|18710.68|18710.68|18710.68|18710.68|0
1753697320000|2025-07-28 10:08:40|18710.99|18710.99|18710.99|18710.99|18710.99|18710.99|18710.99|18710.99|0
1753697340000|2025-07-28 10:09:00|18709.18|18709.18|18709.18|18709.18|18709.18|18709.18|18709.18|18709.18|0
1753697350000|2025-07-28 10:09:10|18705.11|18705.11|18707.15|18707.15|18707.15|18707.15|18705.11|18705.11|0
1753697370000|2025-07-28 10:09:30|18705.35|18705.35|18705.35|18705.35|18705.35|18705.35|18705.35|18705.35|0
1753697390000|2025-07-28 10:09:50|18705.12|18705.12|18705.12|18705.12|18705.12|18705.12|18705.12|18705.12|0
1753697400000|2025-07-28 10:10:00|18704.81|18704.81|18708.42|18708.42|18708.42|18708.42|18704.81|18704.81|0
1753697420000|2025-07-28 10:10:20|18710.46|18710.46|18710.46|18710.46|18710.46|18710.46|18710.46|18710.46|0
1753697440000|2025-07-28 10:10:40|18710.28|18710.28|18710.46|18710.46|18710.46|18710.46|18710.28|18710.28|0
1753697500000|2025-07-28 10:11:40|18706.85|18706.85|18706.85|18706.85|18706.85|18706.85|18706.85|18706.85|0
1753697530000|2025-07-28 10:12:10|18708.65|18708.65|18702.78|18702.78|18708.65|18708.65|18702.78|18702.78|0
1753697540000|2025-07-28 10:12:20|18702.48|18702.48|18702.48|18702.48|18702.48|18702.48|18702.17|18702.17|0
1753697550000|2025-07-28 10:12:30|18700.67|18700.67|18700.67|18700.67|18700.67|18700.67|18700.67|18700.67|0
1753697600000|2025-07-28 10:13:20|18702.48|18702.48|18701.87|18701.87|18702.48|18702.48|18701.87|18701.87|0
1753697630000|2025-07-28 10:13:50|18697.81|18697.81|18697.81|18697.81|18697.81|18697.81|18697.81|18697.81|0
1753697660000|2025-07-28 10:14:20|18696|18696|18690.13|18690.13|18696|18696|18690.13|18690.13|0
1753697700000|2025-07-28 10:15:00|18689.81|18689.81|18689.81|18689.81|18689.81|18689.81|18689.81|18689.81|0
1753697720000|2025-07-28 10:15:20|18691.62|18691.62|18693.65|18693.65|18693.65|18693.65|18691.62|18691.62|0
1753697730000|2025-07-28 10:15:30|18693.76|18693.76|18693.76|18693.76|18693.76|18693.76|18693.76|18693.76|0
1753697740000|2025-07-28 10:15:40|18694.37|18694.37|18694.37|18694.37|18694.37|18694.37|18694.37|18694.37|0
1753697750000|2025-07-28 10:15:50|18694.67|18694.67|18696.48|18696.48|18696.48|18696.48|18694.67|18694.67|0
1753697760000|2025-07-28 10:16:00|18697.11|18697.11|18697.11|18697.11|18697.11|18697.11|18697.11|18697.11|0
1753697770000|2025-07-28 10:16:10|18697.34|18697.34|18697.34|18697.34|18697.34|18697.34|18697.34|18697.34|0
1753697780000|2025-07-28 10:16:20|18699.14|18699.14|18707.28|18707.28|18707.28|18707.28|18699.14|18699.14|0
1753697790000|2025-07-28 10:16:30|18707.88|18707.88|18707.88|18707.88|18707.88|18707.88|18707.88|18707.88|0
1753697860000|2025-07-28 10:17:40|18701.78|18701.78|18698.18|18698.18|18701.78|18701.78|18698.18|18698.18|0
1753697920000|2025-07-28 10:18:40|18700.21|18700.21|18700.21|18700.21|18700.21|18700.21|18700.21|18700.21|0
1753697980000|2025-07-28 10:19:40|18699.91|18699.91|18701.94|18701.94|18701.94|18701.94|18699.91|18699.91|0
1753697990000|2025-07-28 10:19:50|18702.05|18702.05|18702.05|18702.05|18702.05|18702.05|18702.05|18702.05|0
1753698010000|2025-07-28 10:20:10|18705.66|18705.66|18705.66|18705.66|18705.66|18705.66|18705.66|18705.66|0
1753698040000|2025-07-28 10:20:40|18706.26|18706.26|18706.26|18706.26|18706.26|18706.26|18706.26|18706.26|0
1753698060000|2025-07-28 10:21:00|18708.06|18708.06|18708.06|18708.06|18708.06|18708.06|18708.06|18708.06|0
1753698080000|2025-07-28 10:21:20|18706.26|18706.26|18706.26|18706.26|18706.26|18706.26|18706.26|18706.26|0
1753698090000|2025-07-28 10:21:30|18704.46|18704.46|18704.46|18704.46|18704.46|18704.46|18704.46|18704.46|0
1753698110000|2025-07-28 10:21:50|18703.85|18703.85|18703.85|18703.85|18703.85|18703.85|18703.85|18703.85|0
1753698140000|2025-07-28 10:22:20|18703.55|18703.55|18703.55|18703.55|18703.55|18703.55|18703.55|18703.55|0
1753698160000|2025-07-28 10:22:40|18695.41|18695.41|18695.41|18695.41|18695.41|18695.41|18695.41|18695.41|0
1753698170000|2025-07-28 10:22:50|18693.14|18693.14|18689.53|18689.53|18693.14|18693.14|18689.53|18689.53|0
1753698180000|2025-07-28 10:23:00|18691.57|18691.57|18691.57|18691.57|18691.57|18691.57|18691.57|18691.57|0
1753698230000|2025-07-28 10:23:50|18693.37|18693.37|18695.41|18695.41|18695.41|18695.41|18693.37|18693.37|0
1753698240000|2025-07-28 10:24:00|18695.71|18695.71|18695.71|18695.71|18695.71|18695.71|18695.71|18695.71|0
1753698290000|2025-07-28 10:24:50|18695.82|18695.82|18692.22|18692.22|18695.82|18695.82|18692.22|18692.22|0
1753698320000|2025-07-28 10:25:20|18694.02|18694.02|18694.02|18694.02|18694.02|18694.02|18694.02|18694.02|0
1753698370000|2025-07-28 10:26:10|18692.22|18692.22|18694.02|18694.02|18694.02|18694.02|18692.22|18692.22|0
1753698390000|2025-07-28 10:26:30|18691.99|18691.99|18690.47|18690.47|18691.99|18691.99|18690.47|18690.47|0
1753698430000|2025-07-28 10:27:10|18689.86|18689.86|18689.86|18689.86|18689.86|18689.86|18689.86|18689.86|0
1753698440000|2025-07-28 10:27:20|18689.56|18689.56|18689.56|18689.56|18689.56|18689.56|18689.56|18689.56|0
1753698460000|2025-07-28 10:27:40|18687.76|18687.76|18681.89|18681.89|18687.76|18687.76|18681.89|18681.89|0
1753698470000|2025-07-28 10:27:50|18680.37|18680.37|18680.07|18680.07|18680.37|18680.37|18680.07|18680.07|0
1753698480000|2025-07-28 10:28:00|18679.47|18679.47|18679.77|18679.77|18679.77|18679.77|18679.47|18679.47|0
1753698500000|2025-07-28 10:28:20|18683.84|18683.84|18678.43|18678.43|18683.84|18683.84|18678.43|18678.43|0
1753698510000|2025-07-28 10:28:30|18676.63|18676.63|18673.99|18673.99|18676.63|18676.63|18673.99|18673.99|0
1753698520000|2025-07-28 10:28:40|18672.19|18672.19|18673.99|18673.99|18673.99|18673.99|18672.19|18672.19|0
1753698530000|2025-07-28 10:28:50|18665.85|18665.85|18665.85|18665.85|18665.85|18665.85|18665.85|18665.85|0
1753698540000|2025-07-28 10:29:00|18666.46|18666.46|18666.46|18666.46|18666.46|18666.46|18666.46|18666.46|0
1753698550000|2025-07-28 10:29:10|18664.66|18664.66|18664.66|18664.66|18664.66|18664.66|18664.66|18664.66|0
1753698560000|2025-07-28 10:29:20|18662.85|18662.85|18662.85|18662.85|18662.85|18662.85|18662.85|18662.85|0
1753698570000|2025-07-28 10:29:30|18664.66|18664.66|18668.73|18668.73|18668.73|18668.73|18664.66|18664.66|0
1753698600000|2025-07-28 10:30:00|18668.55|18668.55|18668.55|18668.55|18668.55|18668.55|18668.55|18668.55|0
1753698620000|2025-07-28 10:30:20|18670.59|18670.59|18670.59|18670.59|18670.59|18670.59|18670.59|18670.59|0
1753698660000|2025-07-28 10:31:00|18669.98|18669.98|18669.98|18669.98|18669.98|18669.98|18669.98|18669.98|0
1753698670000|2025-07-28 10:31:10|18669.64|18669.64|18665.57|18665.57|18669.64|18669.64|18665.57|18665.57|0
1753698680000|2025-07-28 10:31:20|18663.77|18663.77|18663.77|18663.77|18663.77|18663.77|18663.77|18663.77|0
1753698690000|2025-07-28 10:31:30|18661.97|18661.97|18660.75|18660.75|18661.97|18661.97|18660.75|18660.75|0
1753698700000|2025-07-28 10:31:40|18656.69|18656.69|18651.04|18651.04|18656.69|18656.69|18651.04|18651.04|0
1753698740000|2025-07-28 10:32:20|18650.93|18650.93|18650.93|18650.93|18650.93|18650.93|18650.93|18650.93|0
1753698760000|2025-07-28 10:32:40|18651.23|18651.23|18651.23|18651.23|18651.23|18651.23|18651.23|18651.23|0
1753698800000|2025-07-28 10:33:20|18647.63|18647.63|18647.63|18647.63|18647.63|18647.63|18647.63|18647.63|0
1753698810000|2025-07-28 10:33:30|18646.68|18646.68|18644.88|18644.88|18646.68|18646.68|18644.88|18644.88|0
1753698820000|2025-07-28 10:33:40|18644.24|18644.24|18642.44|18642.44|18644.24|18644.24|18642.44|18642.44|0
1753698860000|2025-07-28 10:34:20|18638.83|18638.83|18636.8|18636.8|18638.83|18638.83|18636.8|18636.8|0
1753698880000|2025-07-28 10:34:40|18632.73|18632.73|18632.73|18632.73|18632.73|18632.73|18632.73|18632.73|0
1753698890000|2025-07-28 10:34:50|18630.93|18630.93|18632.73|18632.73|18632.73|18632.73|18630.93|18630.93|0
1753698900000|2025-07-28 10:35:00|18636.34|18636.34|18638.37|18638.37|18640.17|18640.17|18636.34|18636.34|0
1753698910000|2025-07-28 10:35:10|18642.44|18642.44|18642.44|18642.44|18642.44|18642.44|18642.44|18642.44|0
1753698930000|2025-07-28 10:35:30|18644.24|18644.24|18644.24|18644.24|18644.24|18644.24|18644.24|18644.24|0
1753698950000|2025-07-28 10:35:50|18646.28|18646.28|18646.28|18646.28|18646.28|18646.28|18646.28|18646.28|0
1753698960000|2025-07-28 10:36:00|18644.24|18644.24|18644.24|18644.24|18644.24|18644.24|18644.24|18644.24|0
1753699000000|2025-07-28 10:36:40|18649.65|18649.65|18651.46|18651.46|18651.46|18651.46|18649.65|18649.65|0
1753699030000|2025-07-28 10:37:10|18649.65|18649.65|18649.65|18649.65|18649.65|18649.65|18649.65|18649.65|0
1753699060000|2025-07-28 10:37:40|18647.62|18647.62|18647.62|18647.62|18647.62|18647.62|18647.62|18647.62|0
1753699090000|2025-07-28 10:38:10|18647.32|18647.32|18647.32|18647.32|18647.32|18647.32|18647.32|18647.32|0
1753699100000|2025-07-28 10:38:20|18645.51|18645.51|18645.51|18645.51|18645.51|18645.51|18645.51|18645.51|0
1753699140000|2025-07-28 10:39:00|18643.71|18643.71|18643.71|18643.71|18643.71|18643.71|18643.71|18643.71|0
1753699150000|2025-07-28 10:39:10|18641.91|18641.91|18641.91|18641.91|18641.91|18641.91|18641.91|18641.91|0
1753699160000|2025-07-28 10:39:20|18641.3|18641.3|18641.3|18641.3|18641.3|18641.3|18641.3|18641.3|0
1753699170000|2025-07-28 10:39:30|18640.99|18640.99|18640.99|18640.99|18640.99|18640.99|18640.99|18640.99|0
1753699210000|2025-07-28 10:40:10|18642.79|18642.79|18642.79|18642.79|18642.79|18642.79|18642.79|18642.79|0
1753699240000|2025-07-28 10:40:40|18636.69|18636.69|18636.69|18636.69|18636.69|18636.69|18636.69|18636.69|0
1753699260000|2025-07-28 10:41:00|18635.78|18635.78|18635.78|18635.78|18635.78|18635.78|18635.78|18635.78|0
1753699270000|2025-07-28 10:41:10|18632.17|18632.17|18632.17|18632.17|18632.17|18632.17|18632.17|18632.17|0
1753699280000|2025-07-28 10:41:20|18630.37|18630.37|18630.37|18630.37|18630.37|18630.37|18630.37|18630.37|0
1753699290000|2025-07-28 10:41:30|18626.3|18626.3|18630.14|18630.14|18630.14|18630.14|18626.3|18626.3|0
1753699340000|2025-07-28 10:42:20|18629.83|18629.83|18629.83|18629.83|18629.83|18629.83|18629.83|18629.83|0
1753699360000|2025-07-28 10:42:40|18631.64|18631.64|18631.64|18631.64|18631.64|18631.64|18631.64|18631.64|0
1753699380000|2025-07-28 10:43:00|18633.44|18633.44|18633.44|18633.44|18633.44|18633.44|18633.44|18633.44|0
1753699400000|2025-07-28 10:43:20|18633.14|18633.14|18633.14|18633.14|18633.14|18633.14|18633.14|18633.14|0
1753699410000|2025-07-28 10:43:30|18633.44|18633.44|18633.44|18633.44|18633.44|18633.44|18633.44|18633.44|0
1753699420000|2025-07-28 10:43:40|18631.64|18631.64|18631.64|18631.64|18631.64|18631.64|18631.64|18631.64|0
1753699560000|2025-07-28 10:46:00|18629.6|18629.6|18629.6|18629.6|18629.6|18629.6|18629.6|18629.6|0
1753699570000|2025-07-28 10:46:10|18633.67|18633.67|18633.67|18633.67|18633.67|18633.67|18633.67|18633.67|0
1753699590000|2025-07-28 10:46:30|18631.87|18631.87|18631.87|18631.87|18631.87|18631.87|18631.87|18631.87|0
1753699630000|2025-07-28 10:47:10|18633.67|18633.67|18637.51|18637.51|18637.51|18637.51|18633.67|18633.67|0
1753699670000|2025-07-28 10:47:50|18635.7|18635.7|18635.7|18635.7|18635.7|18635.7|18635.7|18635.7|0
1753699690000|2025-07-28 10:48:10|18635.48|18635.48|18633.67|18633.67|18635.48|18635.48|18633.67|18633.67|0
1753699750000|2025-07-28 10:49:10|18631.87|18631.87|18631.87|18631.87|18631.87|18631.87|18631.87|18631.87|0
1753699780000|2025-07-28 10:49:40|18631.7|18631.7|18631.7|18631.7|18631.7|18631.7|18631.7|18631.7|0
1753699800000|2025-07-28 10:50:00|18629.66|18629.66|18631.41|18631.41|18631.58|18631.58|18629.55|18629.55|0
1753699830000|2025-07-28 10:50:30|18629.37|18629.37|18629.37|18629.37|18631.41|18631.41|18629.37|18629.37|0
1753699840000|2025-07-28 10:50:40|18631.41|18631.41|18631.41|18631.41|18631.41|18631.41|18631.41|18631.41|0
1753699850000|2025-07-28 10:50:50|18629.37|18629.37|18628.77|18628.77|18629.37|18629.37|18628.77|18628.77|0
1753699880000|2025-07-28 10:51:20|18624.7|18624.7|18624.7|18624.7|18624.7|18624.7|18624.7|18624.7|0
1753699920000|2025-07-28 10:52:00|18626.51|18626.51|18626.51|18626.51|18626.51|18626.51|18626.51|18626.51|0
1753699990000|2025-07-28 10:53:10|18624.7|18624.7|18624.7|18624.7|18624.7|18624.7|18624.7|18624.7|0
1753700000000|2025-07-28 10:53:20|18622.67|18622.67|18622.67|18622.67|18622.67|18622.67|18622.67|18622.67|0
1753700050000|2025-07-28 10:54:10|18622.97|18622.97|18622.67|18622.67|18622.97|18622.97|18622.67|18622.67|0
1753700060000|2025-07-28 10:54:20|18622.55|18622.55|18622.55|18622.55|18622.55|18622.55|18622.55|18622.55|0
1753700100000|2025-07-28 10:55:00|18622.67|18622.67|18622.67|18622.67|18622.67|18622.67|18622.67|18622.67|0
1753700110000|2025-07-28 10:55:10|18624.7|18624.7|18624.7|18624.7|18624.7|18624.7|18624.7|18624.7|0
1753700170000|2025-07-28 10:56:10|18630.11|18630.11|18626.51|18626.51|18630.11|18630.11|18626.51|18626.51|0
1753700200000|2025-07-28 10:56:40|18628.54|18628.54|18630.81|18630.81|18632.61|18632.61|18628.54|18628.54|0
1753700210000|2025-07-28 10:56:50|18626.74|18626.74|18626.74|18626.74|18626.74|18626.74|18626.74|18626.74|0
1753700250000|2025-07-28 10:57:30|18624.93|18624.93|18624.93|18624.93|18624.93|18624.93|18624.93|18624.93|0
1753700260000|2025-07-28 10:57:40|18623.13|18623.13|18623.13|18623.13|18623.13|18623.13|18623.13|18623.13|0
1753700310000|2025-07-28 10:58:30|18622.31|18622.31|18622.31|18622.31|18622.31|18622.31|18622.31|18622.31|0
1753700320000|2025-07-28 10:58:40|18625.92|18625.92|18625.92|18625.92|18625.92|18625.92|18625.92|18625.92|0
1753700330000|2025-07-28 10:58:50|18619.81|18619.81|18619.81|18619.81|18619.81|18619.81|18619.81|18619.81|0
1753700340000|2025-07-28 10:59:00|18619.21|18619.21|18619.21|18619.21|18619.21|18619.21|18619.21|18619.21|0
1753700390000|2025-07-28 10:59:50|18611.56|18611.56|18611.56|18611.56|18611.56|18611.56|18611.56|18611.56|0
1753700400000|2025-07-28 11:00:00|18611.24|18611.24|18599.4|18599.4|18611.24|18611.24|18599.4|18599.4|0
1753700420000|2025-07-28 11:00:20|18601.43|18601.43|18601.43|18601.43|18601.43|18601.43|18601.43|18601.43|0
1753700430000|2025-07-28 11:00:30|18605.04|18605.04|18605.04|18605.04|18605.04|18605.04|18605.04|18605.04|0
1753700470000|2025-07-28 11:01:10|18609.1|18609.1|18609.1|18609.1|18609.1|18609.1|18609.1|18609.1|0
1753700530000|2025-07-28 11:02:10|18607.3|18607.3|18603.46|18603.46|18607.3|18607.3|18603.46|18603.46|0
1753700540000|2025-07-28 11:02:20|18601.43|18601.43|18599.63|18599.63|18601.43|18601.43|18599.63|18599.63|0
1753700550000|2025-07-28 11:02:30|18603.23|18603.23|18603.23|18603.23|18603.23|18603.23|18603.23|18603.23|0
1753700580000|2025-07-28 11:03:00|18603.54|18603.54|18603.54|18603.54|18603.54|18603.54|18603.54|18603.54|0
1753700590000|2025-07-28 11:03:10|18605.57|18605.57|18605.57|18605.57|18605.57|18605.57|18605.57|18605.57|0
1753700600000|2025-07-28 11:03:20|18607.37|18607.37|18613.26|18613.26|18613.26|18613.26|18607.37|18607.37|0
1753700630000|2025-07-28 11:03:50|18613.56|18613.56|18613.56|18613.56|18613.56|18613.56|18613.56|18613.56|0
1753700640000|2025-07-28 11:04:00|18612.99|18612.99|18613.22|18613.22|18613.22|18613.22|18612.88|18612.88|0
1753700650000|2025-07-28 11:04:10|18612.99|18612.99|18613.11|18613.11|18613.11|18613.11|18612.99|18612.99|0
1753700700000|2025-07-28 11:05:00|18613.71|18613.71|18613.71|18613.71|18613.71|18613.71|18613.71|18613.71|0
1753700730000|2025-07-28 11:05:30|18613.41|18613.41|18613.41|18613.41|18613.41|18613.41|18613.41|18613.41|0
1753700750000|2025-07-28 11:05:50|18607.53|18607.53|18605.73|18605.73|18607.53|18607.53|18605.73|18605.73|0
1753700780000|2025-07-28 11:06:20|18601.66|18601.66|18601.06|18601.06|18601.66|18601.66|18601.06|18601.06|0
1753700790000|2025-07-28 11:06:30|18600.76|18600.76|18598.72|18598.72|18600.76|18600.76|18598.72|18598.72|0
1753700800000|2025-07-28 11:06:40|18596.92|18596.92|18596.92|18596.92|18596.92|18596.92|18596.92|18596.92|0
1753700830000|2025-07-28 11:07:10|18597.22|18597.22|18597.22|18597.22|18597.22|18597.22|18597.22|18597.22|0
1753700850000|2025-07-28 11:07:30|18596.92|18596.92|18596.62|18596.62|18596.92|18596.92|18596.62|18596.62|0
1753700880000|2025-07-28 11:08:00|18598.42|18598.42|18596.62|18596.62|18598.42|18598.42|18596.62|18596.62|0
1753700920000|2025-07-28 11:08:40|18594.81|18594.81|18594.81|18594.81|18594.81|18594.81|18594.81|18594.81|0
1753700950000|2025-07-28 11:09:10|18592.78|18592.78|18592.78|18592.78|18592.78|18592.78|18592.78|18592.78|0
1753700970000|2025-07-28 11:09:30|18590.98|18590.98|18587.37|18587.37|18590.98|18590.98|18587.37|18587.37|0
1753700980000|2025-07-28 11:09:40|18590.98|18590.98|18590.86|18590.86|18590.98|18590.98|18590.86|18590.86|0
1753701000000|2025-07-28 11:10:00|18590.75|18590.75|18582.61|18582.61|18590.75|18590.75|18582.61|18582.61|0
1753701020000|2025-07-28 11:10:20|18582.49|18582.49|18582.49|18582.49|18582.49|18582.49|18582.49|18582.49|0
1753701040000|2025-07-28 11:10:40|18582.84|18582.84|18584.99|18584.99|18584.99|18584.99|18582.84|18582.84|0
1753701050000|2025-07-28 11:10:50|18586.79|18586.79|18591.09|18591.09|18591.09|18591.09|18586.79|18586.79|0
1753701060000|2025-07-28 11:11:00|18590.97|18590.97|18590.86|18590.86|18590.97|18590.97|18590.86|18590.86|0
1753701120000|2025-07-28 11:12:00|18589.06|18589.06|18589.06|18589.06|18589.06|18589.06|18589.06|18589.06|0
1753701190000|2025-07-28 11:13:10|18590.86|18590.86|18590.86|18590.86|18590.86|18590.86|18590.86|18590.86|0
1753701200000|2025-07-28 11:13:20|18591.16|18591.16|18591.16|18591.16|18591.16|18591.16|18591.16|18591.16|0
1753701260000|2025-07-28 11:14:20|18589.36|18589.36|18588.76|18588.76|18589.36|18589.36|18588.76|18588.76|0
1753701280000|2025-07-28 11:14:40|18590.56|18590.56|18590.56|18590.56|18590.56|18590.56|18590.56|18590.56|0
1753701340000|2025-07-28 11:15:40|18588.76|18588.76|18586.95|18586.95|18588.76|18588.76|18586.95|18586.95|0
1753701370000|2025-07-28 11:16:10|18585.15|18585.15|18579.51|18579.51|18585.15|18585.15|18579.51|18579.51|0
1753701390000|2025-07-28 11:16:30|18579.16|18579.16|18577.36|18577.36|18579.16|18579.16|18577.36|18577.36|0
1753701410000|2025-07-28 11:16:50|18579.16|18579.16|18582.77|18582.77|18582.77|18582.77|18579.16|18579.16|0
1753701420000|2025-07-28 11:17:00|18579.16|18579.16|18579.16|18579.16|18579.16|18579.16|18579.16|18579.16|0
1753701430000|2025-07-28 11:17:10|18580.97|18580.97|18580.97|18580.97|18580.97|18580.97|18580.97|18580.97|0
1753701440000|2025-07-28 11:17:20|18580.66|18580.66|18580.66|18580.66|18580.66|18580.66|18580.66|18580.66|0
1753701450000|2025-07-28 11:17:30|18578.86|18578.86|18578.56|18578.56|18578.86|18578.86|18578.56|18578.56|0
1753701460000|2025-07-28 11:17:40|18578.86|18578.86|18576.45|18576.45|18578.86|18578.86|18576.45|18576.45|0
1753701490000|2025-07-28 11:18:10|18570.35|18570.35|18572.15|18572.15|18572.15|18572.15|18570.35|18570.35|0
1753701500000|2025-07-28 11:18:20|18571.92|18571.92|18571.56|18571.56|18572.04|18572.04|18571.56|18571.56|0
1753701510000|2025-07-28 11:18:30|18569.76|18569.76|18573.06|18573.06|18573.06|18573.06|18569.46|18569.46|0
1753701570000|2025-07-28 11:19:30|18571.26|18571.26|18571.26|18571.26|18571.26|18571.26|18571.26|18571.26|0
1753701590000|2025-07-28 11:19:50|18565.16|18565.16|18565.16|18565.16|18565.16|18565.16|18565.16|18565.16|0
1753701630000|2025-07-28 11:20:30|18562.82|18562.82|18563.42|18563.42|18563.42|18563.42|18562.82|18562.82|0
1753701660000|2025-07-28 11:21:00|18563.12|18563.12|18559.05|18559.05|18563.12|18563.12|18559.05|18559.05|0
1753701670000|2025-07-28 11:21:10|18558.93|18558.93|18557.13|18557.13|18558.93|18558.93|18557.13|18557.13|0
1753701690000|2025-07-28 11:21:30|18555.33|18555.33|18555.21|18555.21|18555.33|18555.33|18555.21|18555.21|0
1753701720000|2025-07-28 11:22:00|18557.02|18557.02|18557.02|18557.02|18557.02|18557.02|18557.02|18557.02|0
1753701730000|2025-07-28 11:22:10|18550.91|18550.91|18550.91|18550.91|18550.91|18550.91|18550.91|18550.91|0
1753701740000|2025-07-28 11:22:20|18552.95|18552.95|18552.95|18552.95|18552.95|18552.95|18552.95|18552.95|0
1753701760000|2025-07-28 11:22:40|18552.35|18552.35|18552.35|18552.35|18552.35|18552.35|18552.35|18552.35|0
1753701780000|2025-07-28 11:23:00|18550.31|18550.31|18550.31|18550.31|18550.31|18550.31|18550.31|18550.31|0
1753701790000|2025-07-28 11:23:10|18548.28|18548.28|18548.28|18548.28|18548.28|18548.28|18548.28|18548.28|0
1753701800000|2025-07-28 11:23:20|18546.47|18546.47|18546.47|18546.47|18546.47|18546.47|18546.47|18546.47|0
1753701820000|2025-07-28 11:23:40|18552.11|18552.11|18552.53|18552.53|18552.53|18552.53|18552.11|18552.11|0
1753701830000|2025-07-28 11:23:50|18550.73|18550.73|18546.55|18546.55|18550.73|18550.73|18546.55|18546.55|0
1753701860000|2025-07-28 11:24:20|18548.35|18548.35|18548.35|18548.35|18548.35|18548.35|18548.35|18548.35|0
1753701870000|2025-07-28 11:24:30|18546.55|18546.55|18546.55|18546.55|18546.55|18546.55|18546.55|18546.55|0
1753701880000|2025-07-28 11:24:40|18544.51|18544.51|18544.51|18544.51|18544.51|18544.51|18544.51|18544.51|0
1753701890000|2025-07-28 11:24:50|18546.55|18546.55|18546.55|18546.55|18546.55|18546.55|18546.55|18546.55|0
1753701910000|2025-07-28 11:25:10|18550.61|18550.61|18550.61|18550.61|18550.61|18550.61|18550.61|18550.61|0
1753701940000|2025-07-28 11:25:40|18550.5|18550.5|18550.5|18550.5|18550.5|18550.5|18550.5|18550.5|0
1753701970000|2025-07-28 11:26:10|18548.47|18548.47|18546.66|18546.66|18548.47|18548.47|18546.66|18546.66|0
1753702010000|2025-07-28 11:26:50|18548.47|18548.47|18548.47|18548.47|18548.47|18548.47|18548.47|18548.47|0
1753702020000|2025-07-28 11:27:00|18550.27|18550.27|18554.45|18554.45|18554.45|18554.45|18550.27|18550.27|0
1753702050000|2025-07-28 11:27:30|18552.65|18552.65|18552.04|18552.04|18552.65|18552.65|18552.04|18552.04|0
1753702100000|2025-07-28 11:28:20|18553.85|18553.85|18553.85|18553.85|18553.85|18553.85|18553.85|18553.85|0
1753702120000|2025-07-28 11:28:40|18554.15|18554.15|18554.15|18554.15|18554.15|18554.15|18554.15|18554.15|0
1753702150000|2025-07-28 11:29:10|18560.25|18560.25|18560.25|18560.25|18560.25|18560.25|18560.25|18560.25|0
1753702170000|2025-07-28 11:29:30|18560.85|18560.85|18570.33|18570.33|18570.33|18570.33|18560.85|18560.85|0
1753702200000|2025-07-28 11:30:00|18568.3|18568.3|18568.3|18568.3|18568.3|18568.3|18568.3|18568.3|0
1753702210000|2025-07-28 11:30:10|18566.5|18566.5|18566.5|18566.5|18566.5|18566.5|18566.5|18566.5|0
1753702220000|2025-07-28 11:30:20|18568.53|18568.53|18568.53|18568.53|18568.53|18568.53|18568.53|18568.53|0
1753702240000|2025-07-28 11:30:40|18570.33|18570.33|18570.33|18570.33|18570.33|18570.33|18570.33|18570.33|0
1753702250000|2025-07-28 11:30:50|18570.94|18570.94|18570.94|18570.94|18570.94|18570.94|18570.94|18570.94|0
1753702260000|2025-07-28 11:31:00|18571.54|18571.54|18571.54|18571.54|18571.54|18571.54|18571.54|18571.54|0
1753702280000|2025-07-28 11:31:20|18573.34|18573.34|18573.95|18573.95|18573.95|18573.95|18573.34|18573.34|0
1753702290000|2025-07-28 11:31:30|18574.55|18574.55|18574.55|18574.55|18574.55|18574.55|18574.55|18574.55|0
1753702310000|2025-07-28 11:31:50|18576.59|18576.59|18576.59|18576.59|18576.59|18576.59|18576.59|18576.59|0
1753702340000|2025-07-28 11:32:20|18574.55|18574.55|18574.55|18574.55|18574.55|18574.55|18574.55|18574.55|0
1753702360000|2025-07-28 11:32:40|18573.95|18573.95|18573.35|18573.35|18573.95|18573.95|18573.35|18573.35|0
1753702370000|2025-07-28 11:32:50|18571.31|18571.31|18569.51|18569.51|18571.31|18571.31|18569.51|18569.51|0
1753702380000|2025-07-28 11:33:00|18569.62|18569.62|18569.62|18569.62|18569.62|18569.62|18569.62|18569.62|0
1753702420000|2025-07-28 11:33:40|18569.02|18569.02|18569.02|18569.02|18569.02|18569.02|18569.02|18569.02|0
1753702450000|2025-07-28 11:34:10|18564.95|18564.95|18564.95|18564.95|18564.95|18564.95|18564.95|18564.95|0
1753702460000|2025-07-28 11:34:20|18565.55|18565.55|18563.14|18563.14|18565.55|18565.55|18563.14|18563.14|0
1753702480000|2025-07-28 11:34:40|18564.95|18564.95|18564.95|18564.95|18564.95|18564.95|18564.95|18564.95|0
1753702520000|2025-07-28 11:35:20|18563.14|18563.14|18563.14|18563.14|18563.14|18563.14|18563.14|18563.14|0
1753702590000|2025-07-28 11:36:30|18564.95|18564.95|18564.95|18564.95|18564.95|18564.95|18564.95|18564.95|0
1753702600000|2025-07-28 11:36:40|18565.06|18565.06|18565.06|18565.06|18565.06|18565.06|18565.06|18565.06|0
1753702630000|2025-07-28 11:37:10|18566.86|18566.86|18566.86|18566.86|18566.86|18566.86|18566.86|18566.86|0
1753702690000|2025-07-28 11:38:10|18568.9|18568.9|18569.5|18569.5|18569.5|18569.5|18568.9|18568.9|0
1753702710000|2025-07-28 11:38:30|18567.7|18567.7|18568.61|18568.61|18568.61|18568.61|18567.7|18567.7|0
1753702720000|2025-07-28 11:38:40|18568.91|18568.91|18568.91|18568.91|18568.91|18568.91|18568.91|18568.91|0
1753702740000|2025-07-28 11:39:00|18564.84|18564.84|18564.84|18564.84|18564.84|18564.84|18564.84|18564.84|0
1753702750000|2025-07-28 11:39:10|18566.64|18566.64|18568.67|18568.67|18568.67|18568.67|18566.64|18566.64|0
1753702760000|2025-07-28 11:39:20|18569.28|18569.28|18569.28|18569.28|18569.28|18569.28|18569.28|18569.28|0
1753702860000|2025-07-28 11:41:00|18567.48|18567.48|18567.48|18567.48|18567.48|18567.48|18567.48|18567.48|0
1753702880000|2025-07-28 11:41:20|18568.39|18568.39|18568.39|18568.39|18568.39|18568.39|18568.39|18568.39|0
1753702890000|2025-07-28 11:41:30|18570.19|18570.19|18570.19|18570.19|18570.19|18570.19|18570.19|18570.19|0
1753702920000|2025-07-28 11:42:00|18574.26|18574.26|18573.66|18573.66|18574.26|18574.26|18573.66|18573.66|0
1753702930000|2025-07-28 11:42:10|18573.05|18573.05|18573.05|18573.05|18573.05|18573.05|18573.05|18573.05|0
1753702950000|2025-07-28 11:42:30|18573.36|18573.36|18573.66|18573.66|18573.66|18573.66|18573.36|18573.36|0
1753702960000|2025-07-28 11:42:40|18573.96|18573.96|18573.96|18573.96|18573.96|18573.96|18573.96|18573.96|0
1753702970000|2025-07-28 11:42:50|18572.16|18572.16|18572.16|18572.16|18572.16|18572.16|18572.16|18572.16|0
1753702980000|2025-07-28 11:43:00|18571.86|18571.86|18571.86|18571.86|18571.86|18571.86|18571.86|18571.86|0
1753703000000|2025-07-28 11:43:20|18573.66|18573.66|18573.66|18573.66|18573.66|18573.66|18573.66|18573.66|0
1753703070000|2025-07-28 11:44:30|18571.86|18571.86|18570.05|18570.05|18571.86|18571.86|18570.05|18570.05|0
1753703080000|2025-07-28 11:44:40|18570.66|18570.66|18570.66|18570.66|18570.66|18570.66|18570.66|18570.66|0
1753703090000|2025-07-28 11:44:50|18570.36|18570.36|18569.75|18569.75|18570.36|18570.36|18569.75|18569.75|0
1753703110000|2025-07-28 11:45:10|18567.95|18567.95|18567.95|18567.95|18567.95|18567.95|18567.95|18567.95|0
1753703120000|2025-07-28 11:45:20|18565.91|18565.91|18565.91|18565.91|18565.91|18565.91|18565.91|18565.91|0
1753703140000|2025-07-28 11:45:40|18567.95|18567.95|18567.95|18567.95|18567.95|18567.95|18567.95|18567.95|0
1753703170000|2025-07-28 11:46:10|18567.34|18567.34|18568.84|18568.84|18569.15|18569.15|18567.34|18567.34|0
1753703200000|2025-07-28 11:46:40|18569.15|18569.15|18569.15|18569.15|18569.15|18569.15|18569.15|18569.15|0
1753703210000|2025-07-28 11:46:50|18567.11|18567.11|18567|18567|18567.11|18567.11|18567|18567|0
1753703220000|2025-07-28 11:47:00|18568.8|18568.8|18568.8|18568.8|18568.8|18568.8|18568.8|18568.8|0
1753703240000|2025-07-28 11:47:20|18567|18567|18565.19|18565.19|18567|18567|18565.19|18565.19|0
1753703260000|2025-07-28 11:47:40|18567|18567|18567|18567|18567|18567|18567|18567|0
1753703300000|2025-07-28 11:48:20|18566.39|18566.39|18566.39|18566.39|18566.39|18566.39|18566.39|18566.39|0
1753703330000|2025-07-28 11:48:50|18564.59|18564.59|18564.59|18564.59|18564.59|18564.59|18564.59|18564.59|0
1753703350000|2025-07-28 11:49:10|18563.68|18563.68|18563.38|18563.38|18563.68|18563.68|18563.38|18563.38|0
1753703390000|2025-07-28 11:49:50|18565.18|18565.18|18567.22|18567.22|18567.22|18567.22|18565.18|18565.18|0
1753703400000|2025-07-28 11:50:00|18566.91|18566.91|18566.91|18566.91|18566.91|18566.91|18566.91|18566.91|0
1753703440000|2025-07-28 11:50:40|18565.11|18565.11|18565.22|18565.22|18565.22|18565.22|18565.11|18565.11|0
1753703450000|2025-07-28 11:50:50|18569.29|18569.29|18571.33|18571.33|18571.33|18571.33|18569.29|18569.29|0
1753703460000|2025-07-28 11:51:00|18569.52|18569.52|18571.01|18571.01|18571.33|18571.33|18569.52|18569.52|0
1753703540000|2025-07-28 11:52:20|18573.04|18573.04|18573.65|18573.65|18573.65|18573.65|18573.04|18573.04|0
1753703580000|2025-07-28 11:53:00|18571.62|18571.62|18566.21|18566.21|18571.62|18571.62|18566.21|18566.21|0
1753703590000|2025-07-28 11:53:10|18569.81|18569.81|18569.21|18569.21|18569.81|18569.81|18569.21|18569.21|0
1753703620000|2025-07-28 11:53:40|18565.14|18565.14|18561.54|18561.54|18565.14|18565.14|18561.54|18561.54|0
1753703630000|2025-07-28 11:53:50|18559.62|18559.62|18559.62|18559.62|18559.62|18559.62|18559.62|18559.62|0
1753703640000|2025-07-28 11:54:00|18557.58|18557.58|18557.58|18557.58|18557.58|18557.58|18557.58|18557.58|0
1753703650000|2025-07-28 11:54:10|18553.52|18553.52|18553.52|18553.52|18553.52|18553.52|18553.52|18553.52|0
1753703660000|2025-07-28 11:54:20|18552.91|18552.91|18552.36|18552.36|18552.91|18552.91|18550.88|18550.88|0
1753703670000|2025-07-28 11:54:30|18552.68|18552.68|18553.88|18553.88|18554.48|18554.48|18552.68|18552.68|0
1753703720000|2025-07-28 11:55:20|18555.69|18555.69|18553.65|18553.65|18555.69|18555.69|18553.65|18553.65|0
1753703770000|2025-07-28 11:56:10|18553.41|18553.41|18553.65|18553.65|18553.65|18553.65|18553.41|18553.41|0
1753703800000|2025-07-28 11:56:40|18551.62|18551.62|18555.22|18555.22|18555.22|18555.22|18551.62|18551.62|0
1753703830000|2025-07-28 11:57:10|18557.26|18557.26|18557.26|18557.26|18557.26|18557.26|18557.26|18557.26|0
1753703860000|2025-07-28 11:57:40|18555.45|18555.45|18555.45|18555.45|18555.45|18555.45|18555.45|18555.45|0
1753703870000|2025-07-28 11:57:50|18555.28|18555.28|18555.45|18555.45|18555.45|18555.45|18555.28|18555.28|0
1753703880000|2025-07-28 11:58:00|18553.42|18553.42|18553.42|18553.42|18553.42|18553.42|18553.42|18553.42|0
1753703900000|2025-07-28 11:58:20|18553.12|18553.12|18553.12|18553.12|18553.12|18553.12|18553.12|18553.12|0
1753703930000|2025-07-28 11:58:50|18549.51|18549.51|18547.59|18547.59|18549.51|18549.51|18547.59|18547.59|0
1753703950000|2025-07-28 11:59:10|18545.79|18545.79|18547.59|18547.59|18547.59|18547.59|18545.79|18545.79|0
1753703980000|2025-07-28 11:59:40|18549.63|18549.63|18549.86|18549.86|18549.86|18549.86|18547.82|18547.82|0
1753703990000|2025-07-28 11:59:50|18549.56|18549.56|18551.36|18551.36|18551.36|18551.36|18549.56|18549.56|0
1753704000000|2025-07-28 12:00:00|18554.96|18554.96|18557.78|18557.78|18559.58|18559.58|18554.96|18554.96|0
1753704010000|2025-07-28 12:00:10|18555.98|18555.98|18556.78|18556.78|18556.78|18556.78|18549.57|18549.57|0
1753704020000|2025-07-28 12:00:20|18554.98|18554.98|18554.98|18554.98|18554.98|18554.98|18554.98|18554.98|0
1753704030000|2025-07-28 12:00:30|18556.78|18556.78|18556.78|18556.78|18556.78|18556.78|18556.78|18556.78|0
1753704040000|2025-07-28 12:00:40|18554.98|18554.98|18555.21|18555.21|18557.01|18557.01|18554.98|18554.98|0
1753704070000|2025-07-28 12:01:10|18559.28|18559.28|18562.89|18562.89|18562.89|18562.89|18559.28|18559.28|0
1753704080000|2025-07-28 12:01:20|18564.69|18564.69|18564.69|18564.69|18564.69|18564.69|18564.69|18564.69|0
1753704090000|2025-07-28 12:01:30|18564.99|18564.99|18568.46|18568.46|18569.66|18569.66|18564.99|18564.99|0
1753704100000|2025-07-28 12:01:40|18566.42|18566.42|18566.42|18566.42|18566.42|18566.42|18566.42|18566.42|0
1753704130000|2025-07-28 12:02:10|18564.39|18564.39|18566.19|18566.19|18566.19|18566.19|18564.39|18564.39|0
1753704140000|2025-07-28 12:02:20|18564.39|18564.39|18564.39|18564.39|18564.39|18564.39|18564.39|18564.39|0
1753704180000|2025-07-28 12:03:00|18568.46|18568.46|18570.49|18570.49|18570.49|18570.49|18568.46|18568.46|0
1753704190000|2025-07-28 12:03:10|18568.46|18568.46|18568.46|18568.46|18568.46|18568.46|18568.46|18568.46|0
1753704200000|2025-07-28 12:03:20|18572.53|18572.53|18576.6|18576.6|18576.6|18576.6|18572.53|18572.53|0
1753704210000|2025-07-28 12:03:30|18578.4|18578.4|18580.43|18580.43|18580.43|18580.43|18578.4|18578.4|0
1753704250000|2025-07-28 12:04:10|18584.5|18584.5|18584.5|18584.5|18584.5|18584.5|18584.5|18584.5|0
1753704270000|2025-07-28 12:04:30|18582.47|18582.47|18580.43|18580.43|18582.47|18582.47|18580.43|18580.43|0
1753704350000|2025-07-28 12:05:50|18578.4|18578.4|18578.4|18578.4|18578.4|18578.4|18578.4|18578.4|0
1753704370000|2025-07-28 12:06:10|18576.6|18576.6|18576.6|18576.6|18576.6|18576.6|18576.6|18576.6|0
1753704380000|2025-07-28 12:06:20|18578.63|18578.63|18582.7|18582.7|18582.7|18582.7|18578.63|18578.63|0
1753704390000|2025-07-28 12:06:30|18578.63|18578.63|18578.63|18578.63|18578.63|18578.63|18578.63|18578.63|0
1753704400000|2025-07-28 12:06:40|18576.83|18576.83|18576.83|18576.83|18576.83|18576.83|18576.83|18576.83|0
1753704440000|2025-07-28 12:07:20|18574.79|18574.79|18565.75|18565.75|18574.79|18574.79|18565.75|18565.75|0
1753704450000|2025-07-28 12:07:30|18565.63|18565.63|18563.83|18563.83|18565.63|18565.63|18563.83|18563.83|0
1753704460000|2025-07-28 12:07:40|18561.8|18561.8|18561.8|18561.8|18561.8|18561.8|18561.8|18561.8|0
1753704480000|2025-07-28 12:08:00|18563.6|18563.6|18563.6|18563.6|18563.6|18563.6|18563.6|18563.6|0
1753704520000|2025-07-28 12:08:40|18563.3|18563.3|18562.99|18562.99|18563.3|18563.3|18562.99|18562.99|0
1753704630000|2025-07-28 12:10:30|18560.96|18560.96|18560.96|18560.96|18560.96|18560.96|18560.96|18560.96|0
1753704700000|2025-07-28 12:11:40|18560.36|18560.36|18560.36|18560.36|18560.36|18560.36|18560.36|18560.36|0
1753704710000|2025-07-28 12:11:50|18554.25|18554.25|18554.25|18554.25|18554.25|18554.25|18554.25|18554.25|0
1753704730000|2025-07-28 12:12:10|18548.61|18548.61|18542.92|18542.92|18548.61|18548.61|18542.69|18542.69|0
1753704760000|2025-07-28 12:12:40|18548.33|18548.33|18548.56|18548.56|18548.56|18548.56|18548.33|18548.33|0
1753704770000|2025-07-28 12:12:50|18546.75|18546.75|18546.75|18546.75|18546.75|18546.75|18546.75|18546.75|0
1753704810000|2025-07-28 12:13:30|18546.87|18546.87|18556.81|18556.81|18556.81|18556.81|18546.87|18546.87|0
1753704840000|2025-07-28 12:14:00|18556.92|18556.92|18556.92|18556.92|18556.92|18556.92|18556.92|18556.92|0
1753704850000|2025-07-28 12:14:10|18557.23|18557.23|18557.23|18557.23|18557.23|18557.23|18557.23|18557.23|0
1753704870000|2025-07-28 12:14:30|18562.64|18562.64|18566.7|18566.7|18566.7|18566.7|18562.64|18562.64|0
1753704900000|2025-07-28 12:15:00|18568.51|18568.51|18568.51|18568.51|18568.51|18568.51|18568.51|18568.51|0
1753704930000|2025-07-28 12:15:30|18572.11|18572.11|18577.16|18577.16|18577.16|18577.16|18572.11|18572.11|0
1753704940000|2025-07-28 12:15:40|18580.76|18580.76|18580.76|18580.76|18580.76|18580.76|18580.76|18580.76|0
1753704960000|2025-07-28 12:16:00|18582.8|18582.8|18582.8|18582.8|18582.8|18582.8|18582.8|18582.8|0
1753704970000|2025-07-28 12:16:10|18580.99|18580.99|18580.99|18580.99|18580.99|18580.99|18580.99|18580.99|0
1753705010000|2025-07-28 12:16:50|18577.16|18577.16|18575.35|18575.35|18577.16|18577.16|18575.35|18575.35|0
1753705040000|2025-07-28 12:17:20|18573.32|18573.32|18573.32|18573.32|18573.32|18573.32|18573.32|18573.32|0
1753705100000|2025-07-28 12:18:20|18575.35|18575.35|18575.35|18575.35|18575.35|18575.35|18575.35|18575.35|0
1753705110000|2025-07-28 12:18:30|18575.58|18575.58|18575.58|18575.58|18575.58|18575.58|18575.58|18575.58|0
1753705120000|2025-07-28 12:18:40|18575.88|18575.88|18575.88|18575.88|18575.88|18575.88|18575.88|18575.88|0
1753705130000|2025-07-28 12:18:50|18577.92|18577.92|18577.92|18577.92|18577.92|18577.92|18577.92|18577.92|0
1753705140000|2025-07-28 12:19:00|18579.95|18579.95|18579.95|18579.95|18579.95|18579.95|18579.95|18579.95|0
1753705160000|2025-07-28 12:19:20|18581.76|18581.76|18581.76|18581.76|18581.76|18581.76|18581.76|18581.76|0
1753705170000|2025-07-28 12:19:30|18583.79|18583.79|18586.66|18586.66|18586.66|18586.66|18583.79|18583.79|0
1753705180000|2025-07-28 12:19:40|18586.96|18586.96|18595.1|18595.1|18595.1|18595.1|18586.96|18586.96|0
1753705200000|2025-07-28 12:20:00|18588.99|18588.99|18582.89|18582.89|18588.99|18588.99|18582.89|18582.89|0
1753705210000|2025-07-28 12:20:10|18584.92|18584.92|18584.92|18584.92|18584.92|18584.92|18584.92|18584.92|0
1753705260000|2025-07-28 12:21:00|18582.28|18582.28|18582.28|18582.28|18582.28|18582.28|18582.28|18582.28|0
1753705270000|2025-07-28 12:21:10|18580.25|18580.25|18580.25|18580.25|18580.25|18580.25|18580.25|18580.25|0
1753705280000|2025-07-28 12:21:20|18579.9|18579.9|18579.9|18579.9|18579.9|18579.9|18579.9|18579.9|0
1753705300000|2025-07-28 12:21:40|18577.87|18577.87|18577.87|18577.87|18577.87|18577.87|18577.87|18577.87|0
1753705310000|2025-07-28 12:21:50|18575.83|18575.83|18570.79|18570.79|18575.83|18575.83|18570.79|18570.79|0
1753705320000|2025-07-28 12:22:00|18570.45|18570.45|18574.63|18574.63|18574.63|18574.63|18570.45|18570.45|0
1753705330000|2025-07-28 12:22:10|18575.23|18575.23|18571.47|18571.47|18575.23|18575.23|18571.17|18571.17|0
1753705400000|2025-07-28 12:23:20|18573.27|18573.27|18573.27|18573.27|18573.27|18573.27|18573.27|18573.27|0
1753705420000|2025-07-28 12:23:40|18573.1|18573.1|18587.34|18587.34|18587.34|18587.34|18573.1|18573.1|0
1753705430000|2025-07-28 12:23:50|18589.37|18589.37|18589.37|18589.37|18589.37|18589.37|18589.37|18589.37|0
1753705470000|2025-07-28 12:24:30|18591.18|18591.18|18593.21|18593.21|18593.21|18593.21|18591.18|18591.18|0
1753705500000|2025-07-28 12:25:00|18589.14|18589.14|18589.14|18589.14|18589.14|18589.14|18589.14|18589.14|0
1753705540000|2025-07-28 12:25:40|18591.18|18591.18|18593.21|18593.21|18593.21|18593.21|18591.18|18591.18|0
1753705550000|2025-07-28 12:25:50|18593.51|18593.51|18593.51|18593.51|18593.51|18593.51|18593.51|18593.51|0
1753705580000|2025-07-28 12:26:20|18595.55|18595.55|18595.55|18595.55|18595.55|18595.55|18595.55|18595.55|0
1753705640000|2025-07-28 12:27:20|18595.43|18595.43|18595.43|18595.43|18595.43|18595.43|18595.43|18595.43|0
1753705670000|2025-07-28 12:27:50|18599.5|18599.5|18599.5|18599.5|18599.5|18599.5|18599.5|18599.5|0
1753705690000|2025-07-28 12:28:10|18599.62|18599.62|18599.62|18599.62|18599.62|18599.62|18599.62|18599.62|0
1753705720000|2025-07-28 12:28:40|18595.55|18595.55|18595.55|18595.55|18595.55|18595.55|18595.55|18595.55|0
1753705730000|2025-07-28 12:28:50|18593.51|18593.51|18593.51|18593.51|18593.51|18593.51|18593.51|18593.51|0
1753705740000|2025-07-28 12:29:00|18594.42|18594.42|18595.03|18595.03|18595.03|18595.03|18594.42|18594.42|0
1753705790000|2025-07-28 12:29:50|18595.33|18595.33|18601.2|18601.2|18601.2|18601.2|18595.33|18595.33|0
1753705800000|2025-07-28 12:30:00|18597.14|18597.14|18597.14|18597.14|18597.14|18597.14|18597.14|18597.14|0
1753705810000|2025-07-28 12:30:10|18595.33|18595.33|18595.33|18595.33|18595.33|18595.33|18595.33|18595.33|0
1753705820000|2025-07-28 12:30:20|18593.3|18593.3|18593.3|18593.3|18593.3|18593.3|18593.3|18593.3|0
1753705880000|2025-07-28 12:31:20|18593.06|18593.06|18593.06|18593.06|18593.06|18593.06|18593.06|18593.06|0
1753705900000|2025-07-28 12:31:40|18592.46|18592.46|18590.66|18590.66|18592.46|18592.46|18590.66|18590.66|0
1753705930000|2025-07-28 12:32:10|18588.85|18588.85|18582.03|18582.03|18588.85|18588.85|18582.03|18582.03|0
1753705950000|2025-07-28 12:32:30|18581.73|18581.73|18581.73|18581.73|18581.73|18581.73|18581.73|18581.73|0
1753705980000|2025-07-28 12:33:00|18575.63|18575.63|18575.63|18575.63|18575.63|18575.63|18575.63|18575.63|0
1753706000000|2025-07-28 12:33:20|18575.31|18575.31|18575.31|18575.31|18575.31|18575.31|18575.31|18575.31|0
1753706030000|2025-07-28 12:33:50|18575.54|18575.54|18575.54|18575.54|18575.54|18575.54|18575.54|18575.54|0
1753706060000|2025-07-28 12:34:20|18573.51|18573.51|18573.51|18573.51|18573.51|18573.51|18573.51|18573.51|0
1753706070000|2025-07-28 12:34:30|18577.58|18577.58|18575.78|18575.78|18577.58|18577.58|18575.78|18575.78|0
1753706080000|2025-07-28 12:34:40|18579.85|18579.85|18581.88|18581.88|18581.88|18581.88|18579.85|18579.85|0
1753706100000|2025-07-28 12:35:00|18590.02|18590.02|18599.96|18599.96|18599.96|18599.96|18590.02|18590.02|0
1753706110000|2025-07-28 12:35:10|18601.76|18601.76|18601.76|18601.76|18601.76|18601.76|18601.76|18601.76|0
1753706120000|2025-07-28 12:35:20|18605.83|18605.83|18605.83|18605.83|18605.83|18605.83|18605.83|18605.83|0
1753706140000|2025-07-28 12:35:40|18603.8|18603.8|18603.8|18603.8|18603.8|18603.8|18603.8|18603.8|0
1753706170000|2025-07-28 12:36:10|18603.19|18603.19|18609.3|18609.3|18609.3|18609.3|18603.19|18603.19|0
1753706210000|2025-07-28 12:36:50|18615.4|18615.4|18617.43|18617.43|18617.43|18617.43|18615.4|18615.4|0
1753706230000|2025-07-28 12:37:10|18613.83|18613.83|18607.65|18607.65|18613.83|18613.83|18607.65|18607.65|0
1753706260000|2025-07-28 12:37:40|18605.85|18605.85|18605.85|18605.85|18605.85|18605.85|18605.85|18605.85|0
1753706270000|2025-07-28 12:37:50|18611.95|18611.95|18611.95|18611.95|18611.95|18611.95|18611.95|18611.95|0
1753706280000|2025-07-28 12:38:00|18613.76|18613.76|18613.76|18613.76|18613.76|18613.76|18613.76|18613.76|0
1753706290000|2025-07-28 12:38:10|18615.79|18615.79|18615.79|18615.79|18615.79|18615.79|18613.76|18613.76|0
1753706300000|2025-07-28 12:38:20|18617.83|18617.83|18617.83|18617.83|18617.83|18617.83|18617.83|18617.83|0
1753706310000|2025-07-28 12:38:30|18619.86|18619.86|18619.86|18619.86|18619.86|18619.86|18619.86|18619.86|0
1753706320000|2025-07-28 12:38:40|18621.89|18621.89|18622.2|18622.2|18622.2|18622.2|18621.89|18621.89|0
1753706330000|2025-07-28 12:38:50|18624.23|18624.23|18622.2|18622.2|18624.23|18624.23|18622.2|18622.2|0
1753706340000|2025-07-28 12:39:00|18624|18624|18624|18624|18624|18624|18624|18624|0
1753706350000|2025-07-28 12:39:10|18616.09|18616.09|18609.99|18609.99|18616.09|18616.09|18609.99|18609.99|0
1753706360000|2025-07-28 12:39:20|18608.19|18608.19|18606.08|18606.08|18608.19|18608.19|18606.08|18606.08|0
1753706420000|2025-07-28 12:40:20|18608.12|18608.12|18608.12|18608.12|18608.12|18608.12|18608.12|18608.12|0
1753706430000|2025-07-28 12:40:30|18612.19|18612.19|18612.19|18612.19|18612.19|18612.19|18612.19|18612.19|0
1753706450000|2025-07-28 12:40:50|18616.26|18616.26|18616.26|18616.26|18616.26|18616.26|18616.26|18616.26|0
1753706470000|2025-07-28 12:41:10|18618.29|18618.29|18618.29|18618.29|18618.29|18618.29|18618.29|18618.29|0
1753706510000|2025-07-28 12:41:50|18623.7|18623.7|18621.9|18621.9|18623.7|18623.7|18621.9|18621.9|0
1753706520000|2025-07-28 12:42:00|18619.86|18619.86|18619.86|18619.86|18619.86|18619.86|18619.86|18619.86|0
1753706530000|2025-07-28 12:42:10|18616.26|18616.26|18612.19|18612.19|18616.26|18616.26|18610.15|18610.15|0
1753706540000|2025-07-28 12:42:20|18610.15|18610.15|18608.65|18608.65|18610.46|18610.46|18606.62|18606.62|0
1753706600000|2025-07-28 12:43:20|18612.72|18612.72|18612.72|18612.72|18612.72|18612.72|18612.72|18612.72|0
1753706660000|2025-07-28 12:44:20|18610.92|18610.92|18610.92|18610.92|18610.92|18610.92|18610.92|18610.92|0
1753706680000|2025-07-28 12:44:40|18608.89|18608.89|18606.85|18606.85|18608.89|18608.89|18606.85|18606.85|0
1753706690000|2025-07-28 12:44:50|18606.25|18606.25|18606.25|18606.25|18606.25|18606.25|18606.25|18606.25|0
1753706700000|2025-07-28 12:45:00|18604.45|18604.45|18604.45|18604.45|18604.45|18604.45|18604.45|18604.45|0
1753706710000|2025-07-28 12:45:10|18603.84|18603.84|18603.84|18603.84|18603.84|18603.84|18603.84|18603.84|0
1753706720000|2025-07-28 12:45:20|18603.23|18603.23|18603.23|18603.23|18603.23|18603.23|18603.23|18603.23|0
1753706740000|2025-07-28 12:45:40|18600.59|18600.59|18602.63|18602.63|18602.63|18602.63|18600.59|18600.59|0
1753706770000|2025-07-28 12:46:10|18604.73|18604.73|18610.84|18610.84|18610.84|18610.84|18604.73|18604.73|0
1753706780000|2025-07-28 12:46:20|18612.64|18612.64|18612.64|18612.64|18612.64|18612.64|18612.64|18612.64|0
1753706790000|2025-07-28 12:46:30|18614.67|18614.67|18615.28|18615.28|18615.28|18615.28|18614.67|18614.67|0
1753706800000|2025-07-28 12:46:40|18617.31|18617.31|18617.31|18617.31|18617.31|18617.31|18617.31|18617.31|0
1753706810000|2025-07-28 12:46:50|18615.28|18615.28|18615.28|18615.28|18617.31|18617.31|18615.28|18615.28|0
1753706830000|2025-07-28 12:47:10|18613.25|18613.25|18613.25|18613.25|18613.25|18613.25|18613.25|18613.25|0
1753706860000|2025-07-28 12:47:40|18615.28|18615.28|18615.28|18615.28|18615.28|18615.28|18615.28|18615.28|0
1753706890000|2025-07-28 12:48:10|18619.35|18619.35|18627.49|18627.49|18627.49|18627.49|18619.35|18619.35|0
1753706900000|2025-07-28 12:48:20|18631.56|18631.56|18631.56|18631.56|18631.56|18631.56|18631.56|18631.56|0
1753706910000|2025-07-28 12:48:30|18633.02|18633.02|18637.08|18637.08|18637.08|18637.08|18633.02|18633.02|0
1753706920000|2025-07-28 12:48:40|18637.2|18637.2|18644.87|18644.87|18644.87|18644.87|18637.2|18637.2|0
1753706930000|2025-07-28 12:48:50|18646.68|18646.68|18646.91|18646.91|18646.91|18646.91|18646.68|18646.68|0
1753706940000|2025-07-28 12:49:00|18647.03|18647.03|18647.87|18647.87|18647.87|18647.87|18647.03|18647.03|0
1753706950000|2025-07-28 12:49:10|18647.98|18647.98|18647.98|18647.98|18647.98|18647.98|18647.98|18647.98|0
1753706960000|2025-07-28 12:49:20|18646.18|18646.18|18646.18|18646.18|18646.18|18646.18|18646.18|18646.18|0
1753706970000|2025-07-28 12:49:30|18642.11|18642.11|18644.14|18644.14|18644.14|18644.14|18638.04|18638.04|0
1753706980000|2025-07-28 12:49:40|18643.84|18643.84|18643.84|18643.84|18643.84|18643.84|18643.84|18643.84|0
1753706990000|2025-07-28 12:49:50|18645.88|18645.88|18645.88|18645.88|18645.88|18645.88|18645.88|18645.88|0
1753707000000|2025-07-28 12:50:00|18641.81|18641.81|18641.81|18641.81|18641.81|18641.81|18641.81|18641.81|0
1753707010000|2025-07-28 12:50:10|18643.84|18643.84|18645.88|18645.88|18645.88|18645.88|18643.84|18643.84|0
1753707020000|2025-07-28 12:50:20|18643.84|18643.84|18643.84|18643.84|18643.84|18643.84|18643.84|18643.84|0
1753707030000|2025-07-28 12:50:30|18641.81|18641.81|18638.68|18638.68|18641.81|18641.81|18638.68|18638.68|0
1753707070000|2025-07-28 12:51:10|18638.57|18638.57|18636.76|18636.76|18638.57|18638.57|18636.76|18636.76|0
1753707100000|2025-07-28 12:51:40|18636.53|18636.53|18634.37|18634.37|18636.53|18636.53|18634.37|18634.37|0
1753707110000|2025-07-28 12:51:50|18628.27|18628.27|18628.27|18628.27|18628.27|18628.27|18628.27|18628.27|0
1753707130000|2025-07-28 12:52:10|18620.45|18620.45|18624.06|18624.06|18624.06|18624.06|18620.45|18620.45|0
1753707140000|2025-07-28 12:52:20|18623.95|18623.95|18622.14|18622.14|18623.95|18623.95|18622.14|18622.14|0
1753707150000|2025-07-28 12:52:30|18620.93|18620.93|18620.93|18620.93|18620.93|18620.93|18619.13|18619.13|0
1753707180000|2025-07-28 12:53:00|18618.9|18618.9|18620.7|18620.7|18620.7|18620.7|18618.9|18618.9|0
1753707190000|2025-07-28 12:53:10|18618.9|18618.9|18618.9|18618.9|18618.9|18618.9|18618.9|18618.9|0
1753707200000|2025-07-28 12:53:20|18620.7|18620.7|18620.7|18620.7|18620.7|18620.7|18620.7|18620.7|0
1753707220000|2025-07-28 12:53:40|18619.5|18619.5|18615.89|18615.89|18619.5|18619.5|18615.89|18615.89|0
1753707230000|2025-07-28 12:53:50|18614.09|18614.09|18608.45|18608.45|18614.09|18614.09|18608.45|18608.45|0
1753707260000|2025-07-28 12:54:20|18610.25|18610.25|18610.25|18610.25|18610.25|18610.25|18610.25|18610.25|0
1753707270000|2025-07-28 12:54:30|18616.35|18616.35|18618.39|18618.39|18618.39|18618.39|18616.35|18616.35|0
1753707280000|2025-07-28 12:54:40|18620.42|18620.42|18614.32|18614.32|18620.42|18620.42|18614.32|18614.32|0
1753707300000|2025-07-28 12:55:00|18617.56|18617.56|18617.56|18617.56|18617.56|18617.56|18617.56|18617.56|0
1753707310000|2025-07-28 12:55:10|18619.37|18619.37|18619.37|18619.37|18619.37|18619.37|18619.37|18619.37|0
1753707330000|2025-07-28 12:55:30|18619.97|18619.97|18619.97|18619.97|18619.97|18619.97|18619.97|18619.97|0
1753707340000|2025-07-28 12:55:40|18622|18622|18620.2|18620.2|18622|18622|18620.2|18620.2|0
1753707360000|2025-07-28 12:56:00|18618.17|18618.17|18618.17|18618.17|18618.17|18618.17|18618.17|18618.17|0
1753707370000|2025-07-28 12:56:10|18620.2|18620.2|18620.09|18620.09|18620.2|18620.2|18620.09|18620.09|0
1753707390000|2025-07-28 12:56:30|18618.28|18618.28|18618.28|18618.28|18618.28|18618.28|18618.28|18618.28|0
1753707400000|2025-07-28 12:56:40|18618.89|18618.89|18618.89|18618.89|18618.89|18618.89|18618.89|18618.89|0
1753707410000|2025-07-28 12:56:50|18620.69|18620.69|18620.69|18620.69|18620.69|18620.69|18620.69|18620.69|0
1753707420000|2025-07-28 12:57:00|18624.76|18624.76|18624.76|18624.76|18624.76|18624.76|18624.76|18624.76|0
1753707450000|2025-07-28 12:57:30|18625.06|18625.06|18625.06|18625.06|18625.06|18625.06|18625.06|18625.06|0
1753707470000|2025-07-28 12:57:50|18627.1|18627.1|18627.1|18627.1|18627.1|18627.1|18627.1|18627.1|0
1753707500000|2025-07-28 12:58:20|18626.78|18626.78|18627.1|18627.1|18627.1|18627.1|18626.78|18626.78|0
1753707510000|2025-07-28 12:58:30|18629.13|18629.13|18629.13|18629.13|18629.13|18629.13|18629.13|18629.13|0
1753707540000|2025-07-28 12:59:00|18627.1|18627.1|18627.1|18627.1|18627.1|18627.1|18627.1|18627.1|0
1753707550000|2025-07-28 12:59:10|18625.29|18625.29|18625.6|18625.6|18625.6|18625.6|18625.29|18625.29|0
1753707560000|2025-07-28 12:59:20|18627.4|18627.4|18629.2|18629.2|18629.2|18629.2|18627.4|18627.4|0
1753707570000|2025-07-28 12:59:30|18631|18631|18631|18631|18631|18631|18631|18631|0
1753707590000|2025-07-28 12:59:50|18632.81|18632.81|18637.48|18637.48|18637.48|18637.48|18632.81|18632.81|0
1753707600000|2025-07-28 13:00:00|18639.51|18639.51|18639.82|18639.82|18639.82|18639.82|18639.51|18639.51|0
1753707620000|2025-07-28 13:00:20|18638.01|18638.01|18633.94|18633.94|18638.01|18638.01|18631.91|18631.91|0
1753707670000|2025-07-28 13:01:10|18635.98|18635.98|18637.78|18637.78|18637.78|18637.78|18635.98|18635.98|0
1753707680000|2025-07-28 13:01:20|18639.59|18639.59|18637.78|18637.78|18639.59|18639.59|18637.78|18637.78|0
1753707700000|2025-07-28 13:01:40|18639.82|18639.82|18643.89|18643.89|18643.89|18643.89|18639.82|18639.82|0
1753707710000|2025-07-28 13:01:50|18645.92|18645.92|18650.36|18650.36|18650.36|18650.36|18645.92|18645.92|0
1753707720000|2025-07-28 13:02:00|18652.39|18652.39|18652.39|18652.39|18652.39|18652.39|18652.39|18652.39|0
1753707750000|2025-07-28 13:02:30|18650.59|18650.59|18650.59|18650.59|18650.59|18650.59|18650.59|18650.59|0
1753707760000|2025-07-28 13:02:40|18650.36|18650.36|18650.36|18650.36|18650.36|18650.36|18650.36|18650.36|0
1753707800000|2025-07-28 13:03:20|18646.53|18646.53|18646.53|18646.53|18646.53|18646.53|18646.53|18646.53|0
1753707810000|2025-07-28 13:03:30|18646.87|18646.87|18655.01|18655.01|18657.05|18657.05|18642.81|18642.81|0
1753707820000|2025-07-28 13:03:40|18652.98|18652.98|18648.91|18648.91|18652.98|18652.98|18648.91|18648.91|0
1753707830000|2025-07-28 13:03:50|18649.08|18649.08|18648.91|18648.91|18649.08|18649.08|18648.91|18648.91|0
1753707850000|2025-07-28 13:04:10|18650.71|18650.71|18650.71|18650.71|18650.71|18650.71|18650.71|18650.71|0
1753707880000|2025-07-28 13:04:40|18648.91|18648.91|18648.91|18648.91|18648.91|18648.91|18648.91|18648.91|0
1753707890000|2025-07-28 13:04:50|18648.31|18648.31|18637.53|18637.53|18648.31|18648.31|18637.53|18637.53|0
1753707900000|2025-07-28 13:05:00|18635.5|18635.5|18635.5|18635.5|18635.5|18635.5|18635.5|18635.5|0
1753707910000|2025-07-28 13:05:10|18637.53|18637.53|18637.53|18637.53|18637.53|18637.53|18637.53|18637.53|0
1753707920000|2025-07-28 13:05:20|18639.56|18639.56|18639.56|18639.56|18639.56|18639.56|18639.56|18639.56|0
1753707960000|2025-07-28 13:06:00|18635.96|18635.96|18635.96|18635.96|18635.96|18635.96|18635.96|18635.96|0
1753707970000|2025-07-28 13:06:10|18640.03|18640.03|18642.06|18642.06|18642.06|18642.06|18640.03|18640.03|0
1753707980000|2025-07-28 13:06:20|18641.49|18641.49|18637.42|18637.42|18641.49|18641.49|18637.42|18637.42|0
1753708000000|2025-07-28 13:06:40|18637.65|18637.65|18635.61|18635.61|18637.65|18637.65|18635.61|18635.61|0
1753708010000|2025-07-28 13:06:50|18633.58|18633.58|18633.58|18633.58|18633.58|18633.58|18633.58|18633.58|0
1753708020000|2025-07-28 13:07:00|18631.78|18631.78|18629.97|18629.97|18631.78|18631.78|18629.97|18629.97|0
1753708050000|2025-07-28 13:07:30|18629.67|18629.67|18629.67|18629.67|18629.67|18629.67|18629.67|18629.67|0
1753708060000|2025-07-28 13:07:40|18629.07|18629.07|18629.07|18629.07|18629.07|18629.07|18629.07|18629.07|0
1753708100000|2025-07-28 13:08:20|18627.03|18627.03|18627.03|18627.03|18627.03|18627.03|18627.03|18627.03|0
1753708110000|2025-07-28 13:08:30|18622.97|18622.97|18622.97|18622.97|18622.97|18622.97|18622.97|18622.97|0
1753708120000|2025-07-28 13:08:40|18620.93|18620.93|18620.93|18620.93|18620.93|18620.93|18620.93|18620.93|0
1753708230000|2025-07-28 13:10:30|18619.13|18619.13|18622.59|18622.59|18622.59|18622.59|18618.52|18618.52|0
1753708240000|2025-07-28 13:10:40|18622.48|18622.48|18628.35|18628.35|18628.35|18628.35|18622.48|18622.48|0
1753708250000|2025-07-28 13:10:50|18631.95|18631.95|18632.26|18632.26|18632.26|18632.26|18630.45|18630.45|0
1753708260000|2025-07-28 13:11:00|18632.49|18632.49|18630.68|18630.68|18632.72|18632.72|18630.68|18630.68|0
1753708270000|2025-07-28 13:11:10|18628.77|18628.77|18628.77|18628.77|18628.77|18628.77|18628.77|18628.77|0
1753708290000|2025-07-28 13:11:30|18628.46|18628.46|18628.46|18628.46|18628.46|18628.46|18628.46|18628.46|0
1753708320000|2025-07-28 13:12:00|18626.43|18626.43|18628.58|18628.58|18628.58|18628.58|18626.43|18626.43|0
1753708330000|2025-07-28 13:12:10|18632.18|18632.18|18632.18|18632.18|18632.18|18632.18|18632.18|18632.18|0
1753708340000|2025-07-28 13:12:20|18638.29|18638.29|18640.32|18640.32|18640.32|18640.32|18638.29|18638.29|0
1753708350000|2025-07-28 13:12:30|18642.12|18642.12|18642.12|18642.12|18642.12|18642.12|18642.12|18642.12|0
1753708360000|2025-07-28 13:12:40|18640.09|18640.09|18638.06|18638.06|18640.09|18640.09|18638.06|18638.06|0
1753708380000|2025-07-28 13:13:00|18633.99|18633.99|18633.99|18633.99|18633.99|18633.99|18633.99|18633.99|0
1753708390000|2025-07-28 13:13:10|18636.02|18636.02|18637.75|18637.75|18637.75|18637.75|18635.72|18635.72|0
1753708400000|2025-07-28 13:13:20|18639.56|18639.56|18639.56|18639.56|18639.56|18639.56|18639.56|18639.56|0
1753708430000|2025-07-28 13:13:50|18641.36|18641.36|18645.43|18645.43|18645.43|18645.43|18641.36|18641.36|0
1753708460000|2025-07-28 13:14:20|18647.46|18647.46|18645.43|18645.43|18647.46|18647.46|18645.43|18645.43|0
1753708490000|2025-07-28 13:14:50|18643.62|18643.62|18643.62|18643.62|18643.62|18643.62|18643.62|18643.62|0
1753708500000|2025-07-28 13:15:00|18639.56|18639.56|18641.59|18641.59|18641.59|18641.59|18639.56|18639.56|0
1753708540000|2025-07-28 13:15:40|18645.66|18645.66|18645.66|18645.66|18645.66|18645.66|18645.66|18645.66|0
1753708550000|2025-07-28 13:15:50|18643.62|18643.62|18643.62|18643.62|18643.62|18643.62|18643.62|18643.62|0
1753708560000|2025-07-28 13:16:00|18639.48|18639.48|18635.41|18635.41|18639.48|18639.48|18635.41|18635.41|0
1753708570000|2025-07-28 13:16:10|18633.38|18633.38|18633.38|18633.38|18633.38|18633.38|18633.38|18633.38|0
1753708580000|2025-07-28 13:16:20|18631.58|18631.58|18633.61|18633.61|18633.61|18633.61|18631.58|18631.58|0
1753708620000|2025-07-28 13:17:00|18637.22|18637.22|18637.22|18637.22|18637.22|18637.22|18637.22|18637.22|0
1753708670000|2025-07-28 13:17:50|18636.61|18636.61|18638.41|18638.41|18638.41|18638.41|18636.61|18636.61|0
1753708680000|2025-07-28 13:18:00|18642.48|18642.48|18648.12|18648.12|18648.12|18648.12|18642.48|18642.48|0
1753708690000|2025-07-28 13:18:10|18652.19|18652.19|18652.19|18652.19|18652.19|18652.19|18652.19|18652.19|0
1753708710000|2025-07-28 13:18:30|18650.16|18650.16|18650.16|18650.16|18650.16|18650.16|18650.16|18650.16|0
1753708730000|2025-07-28 13:18:50|18649.86|18649.86|18646.25|18646.25|18649.86|18649.86|18646.25|18646.25|0
1753708740000|2025-07-28 13:19:00|18648.05|18648.05|18648.05|18648.05|18648.05|18648.05|18648.05|18648.05|0
1753708780000|2025-07-28 13:19:40|18647.45|18647.45|18646.25|18646.25|18648.05|18648.05|18646.25|18646.25|0
1753708800000|2025-07-28 13:20:00|18638.11|18638.11|18638.11|18638.11|18638.11|18638.11|18638.11|18638.11|0
1753708840000|2025-07-28 13:20:40|18639.91|18639.91|18639.91|18639.91|18639.91|18639.91|18639.91|18639.91|0
1753708860000|2025-07-28 13:21:00|18639.69|18639.69|18639.69|18639.69|18639.69|18639.69|18639.69|18639.69|0
1753708880000|2025-07-28 13:21:20|18641.72|18641.72|18639.69|18639.69|18641.72|18641.72|18639.69|18639.69|0
1753708920000|2025-07-28 13:22:00|18641.49|18641.49|18639.69|18639.69|18641.49|18641.49|18639.69|18639.69|0
1753708950000|2025-07-28 13:22:30|18633.58|18633.58|18635.39|18635.39|18635.39|18635.39|18633.58|18633.58|0
1753708970000|2025-07-28 13:22:50|18633.35|18633.35|18631.55|18631.55|18633.35|18633.35|18631.55|18631.55|0
1753708990000|2025-07-28 13:23:10|18633.58|18633.58|18627.48|18627.48|18633.58|18633.58|18627.48|18627.48|0
1753709030000|2025-07-28 13:23:50|18625.68|18625.68|18625.68|18625.68|18625.68|18625.68|18625.68|18625.68|0
1753709040000|2025-07-28 13:24:00|18629.28|18629.28|18635.39|18635.39|18635.39|18635.39|18629.28|18629.28|0
1753709070000|2025-07-28 13:24:30|18634.78|18634.78|18632.66|18632.66|18634.78|18634.78|18632.66|18632.66|0
1753709090000|2025-07-28 13:24:50|18632.55|18632.55|18628.59|18628.59|18632.66|18632.66|18628.59|18628.59|0
1753709130000|2025-07-28 13:25:30|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|0
1753709150000|2025-07-28 13:25:50|18623.92|18623.92|18624.24|18624.24|18624.24|18624.24|18623.92|18623.92|0
1753709190000|2025-07-28 13:26:30|18622.2|18622.2|18622.2|18622.2|18622.2|18622.2|18622.2|18622.2|0
1753709200000|2025-07-28 13:26:40|18618.13|18618.13|18615.5|18615.5|18618.13|18618.13|18615.5|18615.5|0
1753709210000|2025-07-28 13:26:50|18613.69|18613.69|18613.69|18613.69|18613.69|18613.69|18613.69|18613.69|0
1753709220000|2025-07-28 13:27:00|18613.92|18613.92|18612|18612|18613.92|18613.92|18612|18612|0
1753709230000|2025-07-28 13:27:10|18612.12|18612.12|18612.12|18612.12|18612.12|18612.12|18612.12|18612.12|0
1753709250000|2025-07-28 13:27:30|18613.92|18613.92|18613.92|18613.92|18613.92|18613.92|18613.92|18613.92|0
1753709260000|2025-07-28 13:27:40|18611.89|18611.89|18611.89|18611.89|18611.89|18611.89|18611.89|18611.89|0
1753709270000|2025-07-28 13:27:50|18609.85|18609.85|18609.85|18609.85|18609.85|18609.85|18609.85|18609.85|0
1753709290000|2025-07-28 13:28:10|18609.74|18609.74|18607.7|18607.7|18609.74|18609.74|18607.7|18607.7|0
1753709310000|2025-07-28 13:28:30|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|0
1753709330000|2025-07-28 13:28:50|18600.03|18600.03|18600.03|18600.03|18600.03|18600.03|18600.03|18600.03|0
1753709340000|2025-07-28 13:29:00|18600.33|18600.33|18604.4|18604.4|18604.4|18604.4|18600.33|18600.33|0
1753709350000|2025-07-28 13:29:10|18608.01|18608.01|18605.97|18605.97|18608.01|18608.01|18605.97|18605.97|0
1753709360000|2025-07-28 13:29:20|18606.28|18606.28|18606.28|18606.28|18606.28|18606.28|18606.28|18606.28|0
1753709400000|2025-07-28 13:30:00|18606.04|18606.04|18600.71|18600.71|18606.58|18606.58|18600.71|18600.71|0
1753709420000|2025-07-28 13:30:20|18595.3|18595.3|18595.18|18595.18|18595.3|18595.3|18587.05|18587.05|0
1753709430000|2025-07-28 13:30:30|18593.15|18593.15|18594.95|18594.95|18594.95|18594.95|18593.15|18593.15|0
1753709440000|2025-07-28 13:30:40|18599.02|18599.02|18600.82|18600.82|18600.82|18600.82|18599.02|18599.02|0
1753709460000|2025-07-28 13:31:00|18599.02|18599.02|18596.99|18596.99|18599.02|18599.02|18596.99|18596.99|0
1753709470000|2025-07-28 13:31:10|18596.68|18596.68|18592.54|18592.54|18596.68|18596.68|18592.54|18592.54|0
1753709480000|2025-07-28 13:31:20|18590.51|18590.51|18592.24|18592.24|18592.54|18592.54|18590.51|18590.51|0
1753709490000|2025-07-28 13:31:30|18590.44|18590.44|18570.72|18570.72|18590.44|18590.44|18570.72|18570.72|0
1753709500000|2025-07-28 13:31:40|18568.92|18568.92|18560.64|18560.64|18568.92|18568.92|18560.41|18560.41|0
1753709510000|2025-07-28 13:31:50|18558.61|18558.61|18560.64|18560.64|18560.64|18560.64|18558.61|18558.61|0
1753709520000|2025-07-28 13:32:00|18558.61|18558.61|18560.41|18560.41|18560.64|18560.64|18558.61|18558.61|0
1753709530000|2025-07-28 13:32:10|18556.81|18556.81|18560.99|18560.99|18560.99|18560.99|18554.77|18554.77|0
1753709540000|2025-07-28 13:32:20|18559.19|18559.19|18561.11|18561.11|18561.11|18561.11|18555|18555|0
1753709550000|2025-07-28 13:32:30|18562.91|18562.91|18566.66|18566.66|18566.66|18566.66|18562.71|18562.71|0
1753709560000|2025-07-28 13:32:40|18574.8|18574.8|18574.8|18574.8|18574.8|18574.8|18574.8|18574.8|0
1753709570000|2025-07-28 13:32:50|18568.69|18568.69|18566.66|18566.66|18568.69|18568.69|18566.66|18566.66|0
1753709580000|2025-07-28 13:33:00|18563.05|18563.05|18566.89|18566.89|18566.89|18566.89|18563.05|18563.05|0
1753709590000|2025-07-28 13:33:10|18568.93|18568.93|18568.93|18568.93|18568.93|18568.93|18568.93|18568.93|0
1753709600000|2025-07-28 13:33:20|18570.73|18570.73|18570.73|18570.73|18570.73|18570.73|18570.73|18570.73|0
1753709610000|2025-07-28 13:33:30|18576.83|18576.83|18576.95|18576.95|18576.95|18576.95|18576.83|18576.83|0
1753709620000|2025-07-28 13:33:40|18577.06|18577.06|18580.67|18580.67|18580.67|18580.67|18577.06|18577.06|0
1753709630000|2025-07-28 13:33:50|18576.6|18576.6|18579.25|18579.25|18579.25|18579.25|18576.6|18576.6|0
1753709640000|2025-07-28 13:34:00|18581.06|18581.06|18588.13|18588.13|18588.13|18588.13|18581.06|18581.06|0
1753709670000|2025-07-28 13:34:30|18592.2|18592.2|18592.2|18592.2|18592.2|18592.2|18592.2|18592.2|0
1753709680000|2025-07-28 13:34:40|18588.13|18588.13|18579.99|18579.99|18588.13|18588.13|18579.99|18579.99|0
1753709700000|2025-07-28 13:35:00|18580.6|18580.6|18590.77|18590.77|18590.77|18590.77|18580.6|18580.6|0
1753709710000|2025-07-28 13:35:10|18586.7|18586.7|18586.7|18586.7|18588.51|18588.51|18586.7|18586.7|0
1753709720000|2025-07-28 13:35:20|18584.67|18584.67|18584.67|18584.67|18584.67|18584.67|18584.67|18584.67|0
1753709730000|2025-07-28 13:35:30|18582.64|18582.64|18582.64|18582.64|18582.64|18582.64|18582.64|18582.64|0
1753709740000|2025-07-28 13:35:40|18578.57|18578.57|18576.76|18576.76|18578.57|18578.57|18576.76|18576.76|0
1753709760000|2025-07-28 13:36:00|18576.46|18576.46|18576.46|18576.46|18576.46|18576.46|18576.46|18576.46|0
1753709780000|2025-07-28 13:36:20|18568.32|18568.32|18572.45|18572.45|18572.45|18572.45|18568.32|18568.32|0
1753709790000|2025-07-28 13:36:30|18572.33|18572.33|18572.33|18572.33|18572.33|18572.33|18572.33|18572.33|0
1753709800000|2025-07-28 13:36:40|18571.73|18571.73|18571.73|18571.73|18571.73|18571.73|18571.73|18571.73|0
1753709820000|2025-07-28 13:37:00|18571.43|18571.43|18571.43|18571.43|18571.43|18571.43|18569.39|18569.39|0
1753709830000|2025-07-28 13:37:10|18573.46|18573.46|18557.04|18557.04|18573.46|18573.46|18555.24|18555.24|0
1753709840000|2025-07-28 13:37:20|18561.11|18561.11|18566.82|18566.82|18566.82|18566.82|18561.11|18561.11|0
1753709850000|2025-07-28 13:37:30|18568.86|18568.86|18568.97|18568.97|18568.97|18568.97|18568.86|18568.86|0
1753709860000|2025-07-28 13:37:40|18567.17|18567.17|18567.17|18567.17|18567.17|18567.17|18567.17|18567.17|0
1753709870000|2025-07-28 13:37:50|18567.47|18567.47|18567.47|18567.47|18567.47|18567.47|18567.47|18567.47|0
1753709890000|2025-07-28 13:38:10|18567.24|18567.24|18567.24|18567.24|18567.24|18567.24|18567.24|18567.24|0
1753709900000|2025-07-28 13:38:20|18572.14|18572.14|18576.33|18576.33|18576.33|18576.33|18572.14|18572.14|0
1753709910000|2025-07-28 13:38:30|18572.26|18572.26|18572.26|18572.26|18572.26|18572.26|18572.26|18572.26|0
1753709920000|2025-07-28 13:38:40|18574.29|18574.29|18574.29|18574.29|18574.29|18574.29|18574.29|18574.29|0
1753709930000|2025-07-28 13:38:50|18577.9|18577.9|18577.9|18577.9|18577.9|18577.9|18577.9|18577.9|0
1753709940000|2025-07-28 13:39:00|18581.5|18581.5|18585.57|18585.57|18585.57|18585.57|18573.37|18573.37|0
1753709950000|2025-07-28 13:39:10|18583.77|18583.77|18586.11|18586.11|18586.11|18586.11|18581.74|18581.74|0
1753709960000|2025-07-28 13:39:20|18584.07|18584.07|18580.24|18580.24|18584.07|18584.07|18580.24|18580.24|0
1753709970000|2025-07-28 13:39:30|18572.1|18572.1|18572.1|18572.1|18572.1|18572.1|18572.1|18572.1|0
1753709980000|2025-07-28 13:39:40|18570.29|18570.29|18568.26|18568.26|18572.33|18572.33|18568.26|18568.26|0
1753709990000|2025-07-28 13:39:50|18574.36|18574.36|18574.36|18574.36|18574.36|18574.36|18574.36|18574.36|0
1753710000000|2025-07-28 13:40:00|18570.29|18570.29|18564.05|18564.05|18570.29|18570.29|18564.05|18564.05|0
1753710010000|2025-07-28 13:40:10|18568.12|18568.12|18572.19|18572.19|18572.19|18572.19|18568.12|18568.12|0
1753710020000|2025-07-28 13:40:20|18574.22|18574.22|18567.65|18567.65|18577.83|18577.83|18567.65|18567.65|0
1753710030000|2025-07-28 13:40:30|18571.72|18571.72|18577.83|18577.83|18577.83|18577.83|18571.72|18571.72|0
1753710040000|2025-07-28 13:40:40|18577.94|18577.94|18578.06|18578.06|18578.06|18578.06|18577.94|18577.94|0
1753710050000|2025-07-28 13:40:50|18579.86|18579.86|18578.06|18578.06|18579.86|18579.86|18578.06|18578.06|0
1753710060000|2025-07-28 13:41:00|18576.25|18576.25|18574.22|18574.22|18576.25|18576.25|18574.22|18574.22|0
1753710070000|2025-07-28 13:41:10|18578.29|18578.29|18576.25|18576.25|18578.29|18578.29|18576.25|18576.25|0
1753710080000|2025-07-28 13:41:20|18578.29|18578.29|18578.29|18578.29|18578.29|18578.29|18578.29|18578.29|0
1753710090000|2025-07-28 13:41:30|18580.09|18580.09|18578.06|18578.06|18580.09|18580.09|18578.06|18578.06|0
1753710100000|2025-07-28 13:41:40|18580.09|18580.09|18586.26|18586.26|18586.26|18586.26|18580.09|18580.09|0
1753710110000|2025-07-28 13:41:50|18588.3|18588.3|18588.3|18588.3|18588.3|18588.3|18586.26|18586.26|0
1753710120000|2025-07-28 13:42:00|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|0
1753710150000|2025-07-28 13:42:30|18585.8|18585.8|18586.03|18586.03|18587.84|18587.84|18585.8|18585.8|0
1753710180000|2025-07-28 13:43:00|18587.84|18587.84|18587.84|18587.84|18587.84|18587.84|18587.84|18587.84|0
1753710190000|2025-07-28 13:43:10|18589.75|18589.75|18600.67|18600.67|18600.67|18600.67|18589.75|18589.75|0
1753710210000|2025-07-28 13:43:30|18598.63|18598.63|18594.19|18594.19|18598.63|18598.63|18594.19|18594.19|0
1753710220000|2025-07-28 13:43:40|18596.23|18596.23|18594.42|18594.42|18596.23|18596.23|18594.42|18594.42|0
1753710230000|2025-07-28 13:43:50|18598.03|18598.03|18598.03|18598.03|18598.03|18598.03|18598.03|18598.03|0
1753710240000|2025-07-28 13:44:00|18598.64|18598.64|18602.4|18602.4|18602.4|18602.4|18598.33|18598.33|0
1753710250000|2025-07-28 13:44:10|18602.63|18602.63|18602.03|18602.03|18602.63|18602.63|18602.03|18602.03|0
1753710260000|2025-07-28 13:44:20|18605.64|18605.64|18605.64|18605.64|18605.64|18605.64|18605.64|18605.64|0
1753710270000|2025-07-28 13:44:30|18605.94|18605.94|18605.94|18605.94|18605.94|18605.94|18605.94|18605.94|0
1753710290000|2025-07-28 13:44:50|18605.82|18605.82|18604.02|18604.02|18605.82|18605.82|18604.02|18604.02|0
1753710300000|2025-07-28 13:45:00|18601.99|18601.99|18599.48|18599.48|18603.49|18603.49|18599.48|18599.48|0
1753710310000|2025-07-28 13:45:10|18597.44|18597.44|18599.36|18599.36|18599.48|18599.48|18597.44|18597.44|0
1753710320000|2025-07-28 13:45:20|18599.25|18599.25|18601.05|18601.05|18601.05|18601.05|18599.25|18599.25|0
1753710330000|2025-07-28 13:45:30|18600.75|18600.75|18600.75|18600.75|18600.75|18600.75|18600.75|18600.75|0
1753710340000|2025-07-28 13:45:40|18598.71|18598.71|18586.97|18586.97|18598.71|18598.71|18586.97|18586.97|0
1753710350000|2025-07-28 13:45:50|18584.93|18584.93|18585.05|18585.05|18585.05|18585.05|18583.02|18583.02|0
1753710360000|2025-07-28 13:46:00|18586.85|18586.85|18587.17|18587.17|18587.17|18587.17|18586.85|18586.85|0
1753710370000|2025-07-28 13:46:10|18591.24|18591.24|18591.24|18591.24|18591.24|18591.24|18591.24|18591.24|0
1753710380000|2025-07-28 13:46:20|18591.59|18591.59|18591.59|18591.59|18591.59|18591.59|18591.59|18591.59|0
1753710390000|2025-07-28 13:46:30|18593.39|18593.39|18593.88|18593.88|18593.88|18593.88|18593.28|18593.28|0
1753710400000|2025-07-28 13:46:40|18595.69|18595.69|18595.69|18595.69|18595.69|18595.69|18595.69|18595.69|0
1753710410000|2025-07-28 13:46:50|18599.75|18599.75|18599.75|18599.75|18599.75|18599.75|18599.75|18599.75|0
1753710420000|2025-07-28 13:47:00|18597.72|18597.72|18595.92|18595.92|18604.06|18604.06|18595.92|18595.92|0
1753710430000|2025-07-28 13:47:10|18595.74|18595.74|18595.74|18595.74|18595.74|18595.74|18595.74|18595.74|0
1753710440000|2025-07-28 13:47:20|18603.88|18603.88|18605.92|18605.92|18605.92|18605.92|18603.88|18603.88|0
1753710450000|2025-07-28 13:47:30|18607.95|18607.95|18607.95|18607.95|18609.98|18609.98|18605.92|18605.92|0
1753710460000|2025-07-28 13:47:40|18605.92|18605.92|18607.95|18607.95|18607.95|18607.95|18603.88|18603.88|0
1753710470000|2025-07-28 13:47:50|18609.98|18609.98|18609.98|18609.98|18609.98|18609.98|18609.98|18609.98|0
1753710480000|2025-07-28 13:48:00|18607.95|18607.95|18600.04|18600.04|18607.95|18607.95|18600.04|18600.04|0
1753710490000|2025-07-28 13:48:10|18602.08|18602.08|18602.08|18602.08|18602.08|18602.08|18602.08|18602.08|0
1753710500000|2025-07-28 13:48:20|18603.88|18603.88|18603.88|18603.88|18603.88|18603.88|18603.88|18603.88|0
1753710520000|2025-07-28 13:48:40|18609.98|18609.98|18609.98|18609.98|18609.98|18609.98|18609.98|18609.98|0
1753710530000|2025-07-28 13:48:50|18612.02|18612.02|18612.02|18612.02|18612.02|18612.02|18612.02|18612.02|0
1753710540000|2025-07-28 13:49:00|18607.95|18607.95|18607.95|18607.95|18607.95|18607.95|18607.95|18607.95|0
1753710550000|2025-07-28 13:49:10|18612.02|18612.02|18615.86|18615.86|18615.86|18615.86|18612.02|18612.02|0
1753710570000|2025-07-28 13:49:30|18617.89|18617.89|18618.19|18618.19|18618.19|18618.19|18617.89|18617.89|0
1753710580000|2025-07-28 13:49:40|18620.23|18620.23|18620.55|18620.55|18620.55|18620.55|18620.23|18620.23|0
1753710600000|2025-07-28 13:50:00|18619.94|18619.94|18617.67|18617.67|18621.74|18621.74|18617.67|18617.67|0
1753710610000|2025-07-28 13:50:10|18619.71|18619.71|18623.78|18623.78|18623.78|18623.78|18619.71|18619.71|0
1753710620000|2025-07-28 13:50:20|18624.08|18624.08|18629.03|18629.03|18629.03|18629.03|18617.98|18617.98|0
1753710640000|2025-07-28 13:50:40|18627.22|18627.22|18627.22|18627.22|18627.22|18627.22|18627.22|18627.22|0
1753710660000|2025-07-28 13:51:00|18625.42|18625.42|18621.35|18621.35|18625.42|18625.42|18621.35|18621.35|0
1753710680000|2025-07-28 13:51:20|18619.55|18619.55|18618.94|18618.94|18619.55|18619.55|18618.94|18618.94|0
1753710690000|2025-07-28 13:51:30|18617.14|18617.14|18615.22|18615.22|18617.14|18617.14|18615.22|18615.22|0
1753710700000|2025-07-28 13:51:40|18617.26|18617.26|18617.26|18617.26|18617.26|18617.26|18617.26|18617.26|0
1753710710000|2025-07-28 13:51:50|18615.22|18615.22|18611.15|18611.15|18615.22|18615.22|18611.15|18611.15|0
1753710720000|2025-07-28 13:52:00|18610.55|18610.55|18604.45|18604.45|18610.55|18610.55|18604.45|18604.45|0
1753710730000|2025-07-28 13:52:10|18602.41|18602.41|18593.5|18593.5|18602.41|18602.41|18593.5|18593.5|0
1753710740000|2025-07-28 13:52:20|18594.93|18594.93|18592.9|18592.9|18594.93|18594.93|18588.83|18588.83|0
1753710750000|2025-07-28 13:52:30|18592.58|18592.58|18594.61|18594.61|18594.61|18594.61|18592.58|18592.58|0
1753710770000|2025-07-28 13:52:50|18596.65|18596.65|18602.75|18602.75|18602.75|18602.75|18596.65|18596.65|0
1753710790000|2025-07-28 13:53:10|18600.71|18600.71|18600.71|18600.71|18600.71|18600.71|18600.71|18600.71|0
1753710800000|2025-07-28 13:53:20|18598.68|18598.68|18596.65|18596.65|18598.68|18598.68|18596.65|18596.65|0
1753710810000|2025-07-28 13:53:30|18594.61|18594.61|18592.58|18592.58|18594.61|18594.61|18592.58|18592.58|0
1753710820000|2025-07-28 13:53:40|18590.54|18590.54|18592.46|18592.46|18598.57|18598.57|18588.39|18588.39|0
1753710830000|2025-07-28 13:53:50|18590.43|18590.43|18592.46|18592.46|18594.5|18594.5|18590.43|18590.43|0
1753710840000|2025-07-28 13:54:00|18594.5|18594.5|18600.6|18600.6|18600.6|18600.6|18594.5|18594.5|0
1753710850000|2025-07-28 13:54:10|18596.53|18596.53|18587.29|18587.29|18596.53|18596.53|18587.29|18587.29|0
1753710860000|2025-07-28 13:54:20|18585.25|18585.25|18583.45|18583.45|18587.29|18587.29|18583.45|18583.45|0
1753710870000|2025-07-28 13:54:30|18587.05|18587.05|18585.25|18585.25|18587.05|18587.05|18583.45|18583.45|0
1753710880000|2025-07-28 13:54:40|18583.22|18583.22|18583.22|18583.22|18585.25|18585.25|18583.22|18583.22|0
1753710890000|2025-07-28 13:54:50|18581.18|18581.18|18581.18|18581.18|18581.18|18581.18|18581.18|18581.18|0
1753710900000|2025-07-28 13:55:00|18579.38|18579.38|18574.06|18574.06|18579.38|18579.38|18570.87|18570.87|0
1753710920000|2025-07-28 13:55:20|18573.75|18573.75|18573.45|18573.45|18573.75|18573.75|18573.45|18573.45|0
1753710930000|2025-07-28 13:55:30|18571.65|18571.65|18571.65|18571.65|18571.65|18571.65|18571.65|18571.65|0
1753710940000|2025-07-28 13:55:40|18573.68|18573.68|18577.29|18577.29|18577.29|18577.29|18573.68|18573.68|0
1753710950000|2025-07-28 13:55:50|18577.11|18577.11|18577.11|18577.11|18577.11|18577.11|18577.11|18577.11|0
1753710990000|2025-07-28 13:56:30|18575.31|18575.31|18565.6|18565.6|18575.31|18575.31|18559.5|18559.5|0
1753711000000|2025-07-28 13:56:40|18566.21|18566.21|18565.9|18565.9|18566.21|18566.21|18565.9|18565.9|0
1753711010000|2025-07-28 13:56:50|18567.94|18567.94|18565.79|18565.79|18567.94|18567.94|18565.79|18565.79|0
1753711030000|2025-07-28 13:57:10|18569.4|18569.4|18569.4|18569.4|18569.4|18569.4|18569.4|18569.4|0
1753711040000|2025-07-28 13:57:20|18571.2|18571.2|18571.2|18571.2|18571.2|18571.2|18571.2|18571.2|0
1753711050000|2025-07-28 13:57:30|18569.16|18569.16|18561.03|18561.03|18569.16|18569.16|18561.03|18561.03|0
1753711070000|2025-07-28 13:57:50|18565.09|18565.09|18565.09|18565.09|18566.9|18566.9|18565.09|18565.09|0
1753711080000|2025-07-28 13:58:00|18566.9|18566.9|18566.9|18566.9|18566.9|18566.9|18566.9|18566.9|0
1753711090000|2025-07-28 13:58:10|18570.97|18570.97|18574.57|18574.57|18574.57|18574.57|18570.97|18570.97|0
1753711110000|2025-07-28 13:58:30|18572.54|18572.54|18558.76|18558.76|18572.54|18572.54|18558.76|18558.76|0
1753711120000|2025-07-28 13:58:40|18556.73|18556.73|18556.73|18556.73|18556.73|18556.73|18556.73|18556.73|0
1753711130000|2025-07-28 13:58:50|18558.76|18558.76|18558.76|18558.76|18558.76|18558.76|18558.76|18558.76|0
1753711140000|2025-07-28 13:59:00|18553.12|18553.12|18547.31|18547.31|18553.12|18553.12|18547.31|18547.31|0
1753711150000|2025-07-28 13:59:10|18548.21|18548.21|18545.88|18545.88|18548.21|18548.21|18545.88|18545.88|0
1753711160000|2025-07-28 13:59:20|18549.95|18549.95|18554.02|18554.02|18554.02|18554.02|18549.95|18549.95|0
1753711170000|2025-07-28 13:59:30|18553.41|18553.41|18553.41|18553.41|18553.41|18553.41|18553.41|18553.41|0
1753711190000|2025-07-28 13:59:50|18549.81|18549.81|18561.66|18561.66|18561.66|18561.66|18549.81|18549.81|0
1753711200000|2025-07-28 14:00:00|18553.53|18553.53|18553.76|18553.76|18555.56|18555.56|18553.53|18553.53|0
1753711210000|2025-07-28 14:00:10|18553.46|18553.46|18557.52|18557.52|18557.52|18557.52|18551.42|18551.42|0
1753711220000|2025-07-28 14:00:20|18553.46|18553.46|18559.56|18559.56|18559.56|18559.56|18553.46|18553.46|0
1753711230000|2025-07-28 14:00:30|18561.59|18561.59|18563.31|18563.31|18563.31|18563.31|18561.28|18561.28|0
1753711240000|2025-07-28 14:00:40|18565.34|18565.34|18565.34|18565.34|18565.34|18565.34|18565.34|18565.34|0
1753711250000|2025-07-28 14:00:50|18565.95|18565.95|18557.81|18557.81|18565.95|18565.95|18553.74|18553.74|0
1753711260000|2025-07-28 14:01:00|18555.78|18555.78|18553.74|18553.74|18555.78|18555.78|18553.74|18553.74|0
1753711270000|2025-07-28 14:01:10|18555.78|18555.78|18551.71|18551.71|18555.78|18555.78|18551.71|18551.71|0
1753711280000|2025-07-28 14:01:20|18553.74|18553.74|18557.58|18557.58|18557.58|18557.58|18553.74|18553.74|0
1753711290000|2025-07-28 14:01:30|18551.94|18551.94|18549|18549|18551.94|18551.94|18549|18549|0
1753711310000|2025-07-28 14:01:50|18551.03|18551.03|18553.07|18553.07|18553.07|18553.07|18551.03|18551.03|0
1753711320000|2025-07-28 14:02:00|18549|18549|18546.73|18546.73|18549|18549|18546.73|18546.73|0
1753711340000|2025-07-28 14:02:20|18546.13|18546.13|18545.53|18545.53|18546.13|18546.13|18545.53|18545.53|0
1753711370000|2025-07-28 14:02:50|18547.56|18547.56|18547.56|18547.56|18547.56|18547.56|18547.56|18547.56|0
1753711380000|2025-07-28 14:03:00|18545.76|18545.76|18535.14|18535.14|18545.76|18545.76|18535.14|18535.14|0
1753711390000|2025-07-28 14:03:10|18535.03|18535.03|18534.48|18534.48|18535.03|18535.03|18534.48|18534.48|0
1753711400000|2025-07-28 14:03:20|18532.45|18532.45|18528.23|18528.23|18532.45|18532.45|18528.23|18528.23|0
1753711410000|2025-07-28 14:03:30|18530.04|18530.04|18530.04|18530.04|18531.84|18531.84|18528.23|18528.23|0
1753711420000|2025-07-28 14:03:40|18529.72|18529.72|18529.72|18529.72|18529.72|18529.72|18529.72|18529.72|0
1753711430000|2025-07-28 14:03:50|18531.75|18531.75|18531.75|18531.75|18531.75|18531.75|18531.75|18531.75|0
1753711440000|2025-07-28 14:04:00|18533.79|18533.79|18533.79|18533.79|18533.79|18533.79|18533.79|18533.79|0
1753711480000|2025-07-28 14:04:40|18531.75|18531.75|18531.75|18531.75|18531.75|18531.75|18531.75|18531.75|0
1753711490000|2025-07-28 14:04:50|18535.36|18535.36|18535.36|18535.36|18535.36|18535.36|18535.36|18535.36|0
1753711500000|2025-07-28 14:05:00|18537.39|18537.39|18537.39|18537.39|18537.39|18537.39|18537.39|18537.39|0
1753711550000|2025-07-28 14:05:50|18535.36|18535.36|18535.36|18535.36|18535.36|18535.36|18535.36|18535.36|0
1753711560000|2025-07-28 14:06:00|18535.47|18535.47|18535.47|18535.47|18535.47|18535.47|18535.47|18535.47|0
1753711570000|2025-07-28 14:06:10|18537.51|18537.51|18537.51|18537.51|18537.51|18537.51|18537.51|18537.51|0
1753711580000|2025-07-28 14:06:20|18541.58|18541.58|18541.58|18541.58|18541.58|18541.58|18541.58|18541.58|0
1753711590000|2025-07-28 14:06:30|18539.54|18539.54|18541.35|18541.35|18543.15|18543.15|18539.54|18539.54|0
1753711600000|2025-07-28 14:06:40|18542.56|18542.56|18559.09|18559.09|18559.09|18559.09|18542.56|18542.56|0
1753711640000|2025-07-28 14:07:20|18555.02|18555.02|18555.02|18555.02|18555.02|18555.02|18555.02|18555.02|0
1753711670000|2025-07-28 14:07:50|18553.22|18553.22|18553.22|18553.22|18553.22|18553.22|18553.22|18553.22|0
1753711680000|2025-07-28 14:08:00|18555.02|18555.02|18556.75|18556.75|18556.75|18556.75|18554.72|18554.72|0
1753711690000|2025-07-28 14:08:10|18554.72|18554.72|18554.72|18554.72|18554.72|18554.72|18554.72|18554.72|0
1753711730000|2025-07-28 14:08:50|18549.08|18549.08|18543.2|18543.2|18549.08|18549.08|18543.2|18543.2|0
1753711740000|2025-07-28 14:09:00|18545.01|18545.01|18545.01|18545.01|18545.01|18545.01|18545.01|18545.01|0
1753711750000|2025-07-28 14:09:10|18542.97|18542.97|18540.34|18540.34|18542.97|18542.97|18540.34|18540.34|0
1753711760000|2025-07-28 14:09:20|18542.37|18542.37|18540.34|18540.34|18542.37|18542.37|18540.34|18540.34|0
1753711770000|2025-07-28 14:09:30|18536.73|18536.73|18536.73|18536.73|18536.73|18536.73|18536.73|18536.73|0
1753711810000|2025-07-28 14:10:10|18538.76|18538.76|18538.76|18538.76|18538.76|18538.76|18538.76|18538.76|0
1753711820000|2025-07-28 14:10:20|18536.96|18536.96|18536.96|18536.96|18536.96|18536.96|18536.96|18536.96|0
1753711830000|2025-07-28 14:10:30|18535.16|18535.16|18533.12|18533.12|18535.16|18535.16|18533.12|18533.12|0
1753711840000|2025-07-28 14:10:40|18531.32|18531.32|18531.32|18531.32|18531.32|18531.32|18531.32|18531.32|0
1753711850000|2025-07-28 14:10:50|18531.21|18531.21|18530.77|18530.77|18531.21|18531.21|18530.77|18530.77|0
1753711860000|2025-07-28 14:11:00|18528.74|18528.74|18526.71|18526.71|18528.74|18528.74|18526.71|18526.71|0
1753711870000|2025-07-28 14:11:10|18524.67|18524.67|18521.73|18521.73|18524.67|18524.67|18521.73|18521.73|0
1753711890000|2025-07-28 14:11:30|18523.76|18523.76|18523.76|18523.76|18523.76|18523.76|18523.76|18523.76|0
1753711900000|2025-07-28 14:11:40|18525.57|18525.57|18527.6|18527.6|18527.6|18527.6|18525.57|18525.57|0
1753711910000|2025-07-28 14:11:50|18525.57|18525.57|18525.57|18525.57|18525.57|18525.57|18525.57|18525.57|0
1753711920000|2025-07-28 14:12:00|18519.93|18519.93|18518.19|18518.19|18519.93|18519.93|18518.19|18518.19|0
1753711930000|2025-07-28 14:12:10|18516.16|18516.16|18514.12|18514.12|18516.16|18516.16|18512.09|18512.09|0
1753711940000|2025-07-28 14:12:20|18513.95|18513.95|18511.74|18511.74|18513.95|18513.95|18509.71|18509.71|0
1753711950000|2025-07-28 14:12:30|18515.81|18515.81|18515.81|18515.81|18515.81|18515.81|18515.81|18515.81|0
1753711960000|2025-07-28 14:12:40|18517.84|18517.84|18519.67|18519.67|18519.99|18519.99|18517.84|18517.84|0
1753711970000|2025-07-28 14:12:50|18519.36|18519.36|18519.36|18519.36|18519.36|18519.36|18519.36|18519.36|0
1753711980000|2025-07-28 14:13:00|18523.43|18523.43|18523.5|18523.5|18523.5|18523.5|18521.39|18521.39|0
1753711990000|2025-07-28 14:13:10|18522.89|18522.89|18522.78|18522.78|18522.89|18522.89|18522.78|18522.78|0
1753712000000|2025-07-28 14:13:20|18514.64|18514.64|18516.67|18516.67|18516.67|18516.67|18514.64|18514.64|0
1753712020000|2025-07-28 14:13:40|18513.07|18513.07|18511.03|18511.03|18513.07|18513.07|18511.03|18511.03|0
1753712040000|2025-07-28 14:14:00|18517.14|18517.14|18517.14|18517.14|18517.14|18517.14|18517.14|18517.14|0
1753712070000|2025-07-28 14:14:30|18516.83|18516.83|18517.14|18517.14|18517.14|18517.14|18516.83|18516.83|0
1753712080000|2025-07-28 14:14:40|18517.45|18517.45|18516.54|18516.54|18517.45|18517.45|18516.54|18516.54|0
1753712090000|2025-07-28 14:14:50|18514.51|18514.51|18514.51|18514.51|18514.51|18514.51|18514.51|18514.51|0
1753712100000|2025-07-28 14:15:00|18514.62|18514.62|18514.62|18514.62|18514.62|18514.62|18514.62|18514.62|0
1753712130000|2025-07-28 14:15:30|18513.42|18513.42|18512.21|18512.21|18513.42|18513.42|18508.15|18508.15|0
1753712140000|2025-07-28 14:15:40|18512.52|18512.52|18512.52|18512.52|18512.52|18512.52|18512.52|18512.52|0
1753712150000|2025-07-28 14:15:50|18516.59|18516.59|18516.59|18516.59|18516.59|18516.59|18516.59|18516.59|0
1753712160000|2025-07-28 14:16:00|18518.39|18518.39|18516.59|18516.59|18518.39|18518.39|18516.59|18516.59|0
1753712180000|2025-07-28 14:16:20|18518.62|18518.62|18516.35|18516.35|18518.62|18518.62|18516.35|18516.35|0
1753712190000|2025-07-28 14:16:30|18514.55|18514.55|18514.55|18514.55|18514.55|18514.55|18514.55|18514.55|0
1753712200000|2025-07-28 14:16:40|18512.52|18512.52|18512.52|18512.52|18512.52|18512.52|18512.52|18512.52|0
1753712220000|2025-07-28 14:17:00|18514.55|18514.55|18514.78|18514.78|18516.59|18516.59|18514.55|18514.55|0
1753712230000|2025-07-28 14:17:10|18512.75|18512.75|18512.75|18512.75|18512.75|18512.75|18512.75|18512.75|0
1753712250000|2025-07-28 14:17:30|18512.51|18512.51|18510.29|18510.29|18512.51|18512.51|18510.29|18510.29|0
1753712260000|2025-07-28 14:17:40|18510.19|18510.19|18512|18512|18512|18512|18510.19|18510.19|0
1753712280000|2025-07-28 14:18:00|18514.03|18514.03|18510.42|18510.42|18514.03|18514.03|18510.42|18510.42|0
1753712290000|2025-07-28 14:18:10|18508.39|18508.39|18506.36|18506.36|18508.39|18508.39|18506.36|18506.36|0
1753712300000|2025-07-28 14:18:20|18506.01|18506.01|18504.21|18504.21|18506.01|18506.01|18504.21|18504.21|0
1753712310000|2025-07-28 14:18:30|18502.18|18502.18|18502.18|18502.18|18502.18|18502.18|18502.18|18502.18|0
1753712330000|2025-07-28 14:18:50|18506.24|18506.24|18506.24|18506.24|18506.24|18506.24|18506.24|18506.24|0
1753712340000|2025-07-28 14:19:00|18508.05|18508.05|18508.35|18508.35|18510.15|18510.15|18508.05|18508.05|0
1753712360000|2025-07-28 14:19:20|18506.55|18506.55|18504.51|18504.51|18506.55|18506.55|18504.51|18504.51|0
1753712380000|2025-07-28 14:19:40|18506.32|18506.32|18510.39|18510.39|18510.39|18510.39|18506.32|18506.32|0
1753712390000|2025-07-28 14:19:50|18508.35|18508.35|18508.35|18508.35|18508.35|18508.35|18508.35|18508.35|0
1753712410000|2025-07-28 14:20:10|18510.39|18510.39|18510.39|18510.39|18510.39|18510.39|18510.39|18510.39|0
1753712420000|2025-07-28 14:20:20|18512.42|18512.42|18510.39|18510.39|18512.42|18512.42|18510.39|18510.39|0
1753712440000|2025-07-28 14:20:40|18509.7|18509.7|18507.67|18507.67|18509.7|18509.7|18507.67|18507.67|0
1753712450000|2025-07-28 14:20:50|18507.78|18507.78|18507.78|18507.78|18507.78|18507.78|18507.78|18507.78|0
1753712460000|2025-07-28 14:21:00|18507.48|18507.48|18507.48|18507.48|18507.48|18507.48|18507.48|18507.48|0
1753712480000|2025-07-28 14:21:20|18506.87|18506.87|18506.87|18506.87|18506.87|18506.87|18506.87|18506.87|0
1753712490000|2025-07-28 14:21:30|18505.07|18505.07|18505.07|18505.07|18505.07|18505.07|18505.07|18505.07|0
1753712500000|2025-07-28 14:21:40|18503.03|18503.03|18503.03|18503.03|18503.03|18503.03|18503.03|18503.03|0
1753712510000|2025-07-28 14:21:50|18501|18501|18501|18501|18501|18501|18501|18501|0
1753712530000|2025-07-28 14:22:10|18501.11|18501.11|18501.11|18501.11|18501.11|18501.11|18501.11|18501.11|0
1753712540000|2025-07-28 14:22:20|18503.15|18503.15|18503.15|18503.15|18503.15|18503.15|18503.15|18503.15|0
1753712550000|2025-07-28 14:22:30|18501.11|18501.11|18503.15|18503.15|18505.18|18505.18|18501.11|18501.11|0
1753712560000|2025-07-28 14:22:40|18503.38|18503.38|18503.38|18503.38|18503.38|18503.38|18503.38|18503.38|0
1753712570000|2025-07-28 14:22:50|18501.34|18501.34|18501.34|18501.34|18501.34|18501.34|18501.34|18501.34|0
1753712580000|2025-07-28 14:23:00|18503.38|18503.38|18499.31|18499.31|18505.41|18505.41|18499.31|18499.31|0
1753712590000|2025-07-28 14:23:10|18497.27|18497.27|18497.16|18497.16|18497.27|18497.27|18497.16|18497.16|0
1753712600000|2025-07-28 14:23:20|18496.84|18496.84|18496.84|18496.84|18496.84|18496.84|18496.84|18496.84|0
1753712630000|2025-07-28 14:23:50|18498.64|18498.64|18498.64|18498.64|18498.64|18498.64|18498.64|18498.64|0
1753712640000|2025-07-28 14:24:00|18498.53|18498.53|18493.12|18493.12|18498.53|18498.53|18493.12|18493.12|0
1753712650000|2025-07-28 14:24:10|18492.52|18492.52|18492.52|18492.52|18492.52|18492.52|18490.48|18490.48|0
1753712680000|2025-07-28 14:24:40|18492.63|18492.63|18490.83|18490.83|18492.63|18492.63|18490.83|18490.83|0
1753712700000|2025-07-28 14:25:00|18492.63|18492.63|18492.63|18492.63|18492.63|18492.63|18492.63|18492.63|0
1753712710000|2025-07-28 14:25:10|18494.67|18494.67|18494.67|18494.67|18494.67|18494.67|18494.67|18494.67|0
1753712740000|2025-07-28 14:25:40|18496.7|18496.7|18496.7|18496.7|18496.7|18496.7|18496.7|18496.7|0
1753712750000|2025-07-28 14:25:50|18498.5|18498.5|18498.5|18498.5|18498.5|18498.5|18498.5|18498.5|0
1753712760000|2025-07-28 14:26:00|18500.31|18500.31|18500.31|18500.31|18500.31|18500.31|18500.31|18500.31|0
1753712810000|2025-07-28 14:26:50|18504.38|18504.38|18506.18|18506.18|18506.18|18506.18|18504.38|18504.38|0
1753712820000|2025-07-28 14:27:00|18512.28|18512.28|18512.28|18512.28|18512.28|18512.28|18512.28|18512.28|0
1753712830000|2025-07-28 14:27:10|18506.18|18506.18|18506.18|18506.18|18506.18|18506.18|18506.18|18506.18|0
1753712840000|2025-07-28 14:27:20|18508.21|18508.21|18508.21|18508.21|18508.21|18508.21|18508.21|18508.21|0
1753712850000|2025-07-28 14:27:30|18506.18|18506.18|18506.18|18506.18|18506.18|18506.18|18506.18|18506.18|0
1753712880000|2025-07-28 14:28:00|18508.58|18508.58|18508.58|18508.58|18508.58|18508.58|18508.58|18508.58|0
1753712900000|2025-07-28 14:28:20|18502.48|18502.48|18496.84|18496.84|18502.48|18502.48|18496.84|18496.84|0
1753712920000|2025-07-28 14:28:40|18495.04|18495.04|18492.93|18492.93|18495.34|18495.34|18492.93|18492.93|0
1753712930000|2025-07-28 14:28:50|18492.33|18492.33|18492.51|18492.51|18492.51|18492.51|18492.33|18492.33|0
1753712950000|2025-07-28 14:29:10|18490.7|18490.7|18486.87|18486.87|18490.7|18490.7|18486.87|18486.87|0
1753712980000|2025-07-28 14:29:40|18486.26|18486.26|18478.59|18478.59|18486.26|18486.26|18478.59|18478.59|0
1753712990000|2025-07-28 14:29:50|18474.52|18474.52|18472.48|18472.48|18474.52|18474.52|18470.45|18470.45|0
1753713000000|2025-07-28 14:30:00|18476.55|18476.55|18482.43|18482.43|18484.46|18484.46|18476.55|18476.55|0
1753713010000|2025-07-28 14:30:10|18480.62|18480.62|18480.62|18480.62|18480.62|18480.62|18480.62|18480.62|0
1753713020000|2025-07-28 14:30:20|18478.59|18478.59|18482.19|18482.19|18482.19|18482.19|18478.59|18478.59|0
1753713030000|2025-07-28 14:30:30|18488.3|18488.3|18488.3|18488.3|18488.3|18488.3|18488.3|18488.3|0
1753713040000|2025-07-28 14:30:40|18482.19|18482.19|18483.77|18483.77|18485.8|18485.8|18482.19|18482.19|0
1753713060000|2025-07-28 14:31:00|18483.54|18483.54|18483.42|18483.42|18483.54|18483.54|18483.42|18483.42|0
1753713100000|2025-07-28 14:31:40|18483.19|18483.19|18483.31|18483.31|18483.31|18483.31|18483.19|18483.19|0
1753713110000|2025-07-28 14:31:50|18497.55|18497.55|18495.75|18495.75|18497.55|18497.55|18495.75|18495.75|0
1753713120000|2025-07-28 14:32:00|18496.05|18496.05|18490.18|18490.18|18496.05|18496.05|18490.18|18490.18|0
1753713150000|2025-07-28 14:32:30|18486.11|18486.11|18482.5|18482.5|18486.11|18486.11|18482.5|18482.5|0
1753713160000|2025-07-28 14:32:40|18484.31|18484.31|18484.31|18484.31|18484.31|18484.31|18484.31|18484.31|0
1753713170000|2025-07-28 14:32:50|18482.5|18482.5|18478.59|18478.59|18482.5|18482.5|18478.59|18478.59|0
1753713180000|2025-07-28 14:33:00|18474.52|18474.52|18476.33|18476.33|18476.33|18476.33|18470.46|18470.46|0
1753713240000|2025-07-28 14:34:00|18474.52|18474.52|18472.72|18472.72|18474.52|18474.52|18472.72|18472.72|0
1753713250000|2025-07-28 14:34:10|18470.69|18470.69|18466.29|18466.29|18470.69|18470.69|18466.29|18466.29|0
1753713260000|2025-07-28 14:34:20|18465.69|18465.69|18466.29|18466.29|18466.29|18466.29|18465.69|18465.69|0
1753713270000|2025-07-28 14:34:30|18466.89|18466.89|18467.98|18467.98|18468.1|18468.1|18466.89|18466.89|0
1753713300000|2025-07-28 14:35:00|18464.38|18464.38|18464.38|18464.38|18464.38|18464.38|18464.38|18464.38|0
1753713330000|2025-07-28 14:35:30|18462.34|18462.34|18462.34|18462.34|18462.34|18462.34|18462.34|18462.34|0
1753713340000|2025-07-28 14:35:40|18460.54|18460.54|18458.74|18458.74|18460.54|18460.54|18458.74|18458.74|0
1753713360000|2025-07-28 14:36:00|18456.7|18456.7|18456.7|18456.7|18456.7|18456.7|18456.7|18456.7|0
1753713370000|2025-07-28 14:36:10|18458.5|18458.5|18458.5|18458.5|18458.5|18458.5|18456.7|18456.7|0
1753713380000|2025-07-28 14:36:20|18456.7|18456.7|18456.7|18456.7|18456.7|18456.7|18456.7|18456.7|0
1753713390000|2025-07-28 14:36:30|18456.1|18456.1|18461.97|18461.97|18461.97|18461.97|18456.1|18456.1|0
1753713400000|2025-07-28 14:36:40|18461.37|18461.37|18459.33|18459.33|18461.37|18461.37|18459.33|18459.33|0
1753713410000|2025-07-28 14:36:50|18457.3|18457.3|18457.3|18457.3|18457.3|18457.3|18457.3|18457.3|0
1753713420000|2025-07-28 14:37:00|18455.26|18455.26|18457.06|18457.06|18457.06|18457.06|18455.26|18455.26|0
1753713440000|2025-07-28 14:37:20|18457.24|18457.24|18456.64|18456.64|18457.24|18457.24|18456.64|18456.64|0
1753713470000|2025-07-28 14:37:50|18454.23|18454.23|18460.33|18460.33|18460.33|18460.33|18454.23|18454.23|0
1753713480000|2025-07-28 14:38:00|18462.37|18462.37|18464.5|18464.5|18464.5|18464.5|18462.37|18462.37|0
1753713490000|2025-07-28 14:38:10|18464.19|18464.19|18464.19|18464.19|18464.19|18464.19|18464.19|18464.19|0
1753713510000|2025-07-28 14:38:30|18460.13|18460.13|18459.94|18459.94|18460.13|18460.13|18459.94|18459.94|0
1753713520000|2025-07-28 14:38:40|18460.03|18460.03|18460.03|18460.03|18460.03|18460.03|18460.03|18460.03|0
1753713530000|2025-07-28 14:38:50|18458.23|18458.23|18457.89|18457.89|18458.23|18458.23|18457.89|18457.89|0
1753713540000|2025-07-28 14:39:00|18456.08|18456.08|18456.08|18456.08|18456.08|18456.08|18456.08|18456.08|0
1753713550000|2025-07-28 14:39:10|18454.05|18454.05|18454.05|18454.05|18454.05|18454.05|18454.05|18454.05|0
1753713560000|2025-07-28 14:39:20|18453.44|18453.44|18451.41|18451.41|18453.44|18453.44|18451.41|18451.41|0
1753713570000|2025-07-28 14:39:30|18449.37|18449.37|18443.96|18443.96|18449.37|18449.37|18443.96|18443.96|0
1753713580000|2025-07-28 14:39:40|18444.27|18444.27|18444.27|18444.27|18444.27|18444.27|18444.27|18444.27|0
1753713590000|2025-07-28 14:39:50|18446.07|18446.07|18446.07|18446.07|18446.07|18446.07|18446.07|18446.07|0
1753713600000|2025-07-28 14:40:00|18444.27|18444.27|18444.27|18444.27|18444.27|18444.27|18444.27|18444.27|0
1753713630000|2025-07-28 14:40:30|18446.3|18446.3|18452.17|18452.17|18452.17|18452.17|18446.3|18446.3|0
1753713640000|2025-07-28 14:40:40|18452.29|18452.29|18455.78|18455.78|18456.73|18456.73|18452.29|18452.29|0
1753713650000|2025-07-28 14:40:50|18456.09|18456.09|18449.99|18449.99|18456.09|18456.09|18449.99|18449.99|0
1753713660000|2025-07-28 14:41:00|18454.06|18454.06|18452.03|18452.03|18454.06|18454.06|18452.03|18452.03|0
1753713670000|2025-07-28 14:41:10|18450.22|18450.22|18450.22|18450.22|18450.22|18450.22|18450.22|18450.22|0
1753713680000|2025-07-28 14:41:20|18450.53|18450.53|18450.53|18450.53|18450.53|18450.53|18450.53|18450.53|0
1753713690000|2025-07-28 14:41:30|18450.83|18450.83|18452.86|18452.86|18452.86|18452.86|18450.83|18450.83|0
1753713700000|2025-07-28 14:41:40|18454.67|18454.67|18454.67|18454.67|18454.67|18454.67|18454.67|18454.67|0
1753713710000|2025-07-28 14:41:50|18454.78|18454.78|18462.69|18462.69|18462.69|18462.69|18454.78|18454.78|0
1753713730000|2025-07-28 14:42:10|18462.92|18462.92|18458.85|18458.85|18462.92|18462.92|18458.85|18458.85|0
1753713780000|2025-07-28 14:43:00|18458.62|18458.62|18458.62|18458.62|18458.62|18458.62|18458.62|18458.62|0
1753713790000|2025-07-28 14:43:10|18458.73|18458.73|18456.7|18456.7|18458.73|18458.73|18456.7|18456.7|0
1753713800000|2025-07-28 14:43:20|18454.9|18454.9|18452.98|18452.98|18454.9|18454.9|18452.98|18452.98|0
1753713810000|2025-07-28 14:43:30|18450.94|18450.94|18452.75|18452.75|18452.75|18452.75|18450.94|18450.94|0
1753713830000|2025-07-28 14:43:50|18456.89|18456.89|18456.89|18456.89|18456.89|18456.89|18456.89|18456.89|0
1753713840000|2025-07-28 14:44:00|18458.92|18458.92|18458.92|18458.92|18458.92|18458.92|18458.92|18458.92|0
1753713870000|2025-07-28 14:44:30|18460.96|18460.96|18460.96|18460.96|18460.96|18460.96|18460.96|18460.96|0
1753713880000|2025-07-28 14:44:40|18458.92|18458.92|18458.92|18458.92|18458.92|18458.92|18458.92|18458.92|0
1753713900000|2025-07-28 14:45:00|18460.96|18460.96|18458.92|18458.92|18460.96|18460.96|18458.92|18458.92|0
1753713920000|2025-07-28 14:45:20|18458.62|18458.62|18458.32|18458.32|18458.62|18458.62|18458.32|18458.32|0
1753713930000|2025-07-28 14:45:30|18460.12|18460.12|18465.76|18465.76|18465.76|18465.76|18458.08|18458.08|0
1753713950000|2025-07-28 14:45:50|18467.56|18467.56|18467.56|18467.56|18467.56|18467.56|18467.56|18467.56|0
1753713960000|2025-07-28 14:46:00|18469.6|18469.6|18467.56|18467.56|18469.6|18469.6|18467.56|18467.56|0
1753713980000|2025-07-28 14:46:20|18467.26|18467.26|18467.26|18467.26|18467.26|18467.26|18467.26|18467.26|0
1753713990000|2025-07-28 14:46:30|18469.29|18469.29|18469.29|18469.29|18469.29|18469.29|18469.29|18469.29|0
1753714000000|2025-07-28 14:46:40|18467.49|18467.49|18467.49|18467.49|18467.49|18467.49|18467.49|18467.49|0
1753714020000|2025-07-28 14:47:00|18469.52|18469.52|18469.52|18469.52|18469.52|18469.52|18469.52|18469.52|0
1753714030000|2025-07-28 14:47:10|18471.56|18471.56|18469.52|18469.52|18471.56|18471.56|18469.52|18469.52|0
1753714040000|2025-07-28 14:47:20|18467.49|18467.49|18467.49|18467.49|18467.49|18467.49|18467.49|18467.49|0
1753714070000|2025-07-28 14:47:50|18465.46|18465.46|18465.46|18465.46|18465.46|18465.46|18465.46|18465.46|0
1753714080000|2025-07-28 14:48:00|18467.26|18467.26|18465.46|18465.46|18467.26|18467.26|18465.46|18465.46|0
1753714090000|2025-07-28 14:48:10|18467.49|18467.49|18467.49|18467.49|18469.52|18469.52|18467.49|18467.49|0
1753714100000|2025-07-28 14:48:20|18465.69|18465.69|18467.49|18467.49|18467.49|18467.49|18465.69|18465.69|0
1753714120000|2025-07-28 14:48:40|18467.32|18467.32|18465.51|18465.51|18467.32|18467.32|18465.51|18465.51|0
1753714130000|2025-07-28 14:48:50|18464.91|18464.91|18460.84|18460.84|18464.91|18464.91|18460.84|18460.84|0
1753714140000|2025-07-28 14:49:00|18460.54|18460.54|18458.74|18458.74|18460.54|18460.54|18458.74|18458.74|0
1753714180000|2025-07-28 14:49:40|18456.7|18456.7|18456.7|18456.7|18456.7|18456.7|18456.7|18456.7|0
1753714200000|2025-07-28 14:50:00|18453.1|18453.1|18451.06|18451.06|18453.1|18453.1|18449.26|18449.26|0
1753714230000|2025-07-28 14:50:30|18453.1|18453.1|18449.03|18449.03|18453.1|18453.1|18447|18447|0
1753714260000|2025-07-28 14:51:00|18451.06|18451.06|18453.1|18453.1|18453.1|18453.1|18451.06|18451.06|0
1753714270000|2025-07-28 14:51:10|18456.7|18456.7|18454.9|18454.9|18456.7|18456.7|18454.9|18454.9|0
1753714280000|2025-07-28 14:51:20|18453.1|18453.1|18454.79|18454.79|18454.79|18454.79|18452.98|18452.98|0
1753714300000|2025-07-28 14:51:40|18452.98|18452.98|18448.92|18448.92|18452.98|18452.98|18448.92|18448.92|0
1753714320000|2025-07-28 14:52:00|18447.11|18447.11|18445.31|18445.31|18447.11|18447.11|18445.31|18445.31|0
1753714330000|2025-07-28 14:52:10|18443.51|18443.51|18436.96|18436.96|18443.51|18443.51|18434.92|18434.92|0
1753714340000|2025-07-28 14:52:20|18438.76|18438.76|18438.76|18438.76|18438.76|18438.76|18438.76|18438.76|0
1753714350000|2025-07-28 14:52:30|18440.79|18440.79|18447.5|18447.5|18447.5|18447.5|18440.79|18440.79|0
1753714360000|2025-07-28 14:52:40|18443.43|18443.43|18443.2|18443.2|18443.43|18443.43|18441.4|18441.4|0
1753714390000|2025-07-28 14:53:10|18444.11|18444.11|18444.11|18444.11|18444.11|18444.11|18444.11|18444.11|0
1753714410000|2025-07-28 14:53:30|18446.15|18446.15|18449.75|18449.75|18449.75|18449.75|18446.15|18446.15|0
1753714420000|2025-07-28 14:53:40|18451.79|18451.79|18451.88|18451.88|18451.88|18451.88|18451.79|18451.79|0
1753714430000|2025-07-28 14:53:50|18449.85|18449.85|18449.85|18449.85|18449.85|18449.85|18449.85|18449.85|0
1753714440000|2025-07-28 14:54:00|18446.24|18446.24|18442.17|18442.17|18446.24|18446.24|18442.17|18442.17|0
1753714450000|2025-07-28 14:54:10|18442.78|18442.78|18442.78|18442.78|18442.78|18442.78|18442.78|18442.78|0
1753714460000|2025-07-28 14:54:20|18444.81|18444.81|18444.81|18444.81|18444.81|18444.81|18444.81|18444.81|0
1753714490000|2025-07-28 14:54:50|18446.61|18446.61|18445.69|18445.69|18446.61|18446.61|18445.69|18445.69|0
1753714500000|2025-07-28 14:55:00|18443.66|18443.66|18443.66|18443.66|18443.66|18443.66|18443.66|18443.66|0
1753714510000|2025-07-28 14:55:10|18441.85|18441.85|18441.85|18441.85|18441.85|18441.85|18441.85|18441.85|0
1753714530000|2025-07-28 14:55:30|18442.46|18442.46|18441.85|18441.85|18442.46|18442.46|18441.85|18441.85|0
1753714540000|2025-07-28 14:55:40|18445.46|18445.46|18445.46|18445.46|18445.46|18445.46|18445.46|18445.46|0
1753714550000|2025-07-28 14:55:50|18447.26|18447.26|18445.46|18445.46|18447.26|18447.26|18445.46|18445.46|0
1753714570000|2025-07-28 14:56:10|18447.26|18447.26|18447.87|18447.87|18447.87|18447.87|18447.26|18447.26|0
1753714600000|2025-07-28 14:56:40|18446.06|18446.06|18446.06|18446.06|18446.06|18446.06|18446.06|18446.06|0
1753714620000|2025-07-28 14:57:00|18441.99|18441.99|18441.99|18441.99|18441.99|18441.99|18441.99|18441.99|0
1753714630000|2025-07-28 14:57:10|18441.88|18441.88|18441.77|18441.77|18441.88|18441.88|18441.77|18441.77|0
1753714640000|2025-07-28 14:57:20|18441.88|18441.88|18441.88|18441.88|18441.88|18441.88|18439.85|18439.85|0
1753714650000|2025-07-28 14:57:30|18443.91|18443.91|18443.91|18443.91|18443.91|18443.91|18443.91|18443.91|0
1753714670000|2025-07-28 14:57:50|18443.31|18443.31|18443.31|18443.31|18443.31|18443.31|18443.31|18443.31|0
1753714680000|2025-07-28 14:58:00|18445.23|18445.23|18447.03|18447.03|18447.03|18447.03|18445.23|18445.23|0
1753714690000|2025-07-28 14:58:10|18448.84|18448.84|18447.15|18447.15|18448.95|18448.95|18445.34|18445.34|0
1753714700000|2025-07-28 14:58:20|18449.18|18449.18|18446.84|18446.84|18449.18|18449.18|18446.84|18446.84|0
1753714710000|2025-07-28 14:58:30|18444.81|18444.81|18444.81|18444.81|18444.81|18444.81|18444.81|18444.81|0
1753714740000|2025-07-28 14:59:00|18443.01|18443.01|18441.2|18441.2|18443.01|18443.01|18439.4|18439.4|0
1753714750000|2025-07-28 14:59:10|18443.24|18443.24|18443.12|18443.12|18443.24|18443.24|18443.12|18443.12|0
1753714760000|2025-07-28 14:59:20|18441.09|18441.09|18441.09|18441.09|18441.09|18441.09|18441.09|18441.09|0
1753714770000|2025-07-28 14:59:30|18439.29|18439.29|18439.29|18439.29|18439.29|18439.29|18439.29|18439.29|0
1753714790000|2025-07-28 14:59:50|18437.48|18437.48|18435.68|18435.68|18437.48|18437.48|18435.68|18435.68|0
1753714800000|2025-07-28 15:00:00|18433.88|18433.88|18425.97|18425.97|18433.88|18433.88|18425.97|18425.97|0
1753714810000|2025-07-28 15:00:10|18425.86|18425.86|18429.93|18429.93|18429.93|18429.93|18425.86|18425.86|0
1753714830000|2025-07-28 15:00:30|18431.96|18431.96|18431.96|18431.96|18431.96|18431.96|18431.96|18431.96|0
1753714840000|2025-07-28 15:00:40|18435.57|18435.57|18437.6|18437.6|18437.6|18437.6|18435.57|18435.57|0
1753714850000|2025-07-28 15:00:50|18437.3|18437.3|18437.3|18437.3|18437.3|18437.3|18437.3|18437.3|0
1753714860000|2025-07-28 15:01:00|18435.26|18435.26|18433.46|18433.46|18435.26|18435.26|18433.46|18433.46|0
1753714870000|2025-07-28 15:01:10|18431.43|18431.43|18431.43|18431.43|18431.43|18431.43|18431.43|18431.43|0
1753714910000|2025-07-28 15:01:50|18429.62|18429.62|18427.82|18427.82|18429.62|18429.62|18423.98|18423.98|0
1753714930000|2025-07-28 15:02:10|18429.62|18429.62|18427.5|18427.5|18429.62|18429.62|18427.5|18427.5|0
1753714940000|2025-07-28 15:02:20|18427.8|18427.8|18429.84|18429.84|18429.84|18429.84|18427.8|18427.8|0
1753714970000|2025-07-28 15:02:50|18427.8|18427.8|18429.61|18429.61|18429.61|18429.61|18427.8|18427.8|0
1753715010000|2025-07-28 15:03:30|18427.57|18427.57|18427.57|18427.57|18427.57|18427.57|18427.57|18427.57|0
1753715020000|2025-07-28 15:03:40|18425.54|18425.54|18425.54|18425.54|18425.54|18425.54|18425.54|18425.54|0
1753715060000|2025-07-28 15:04:20|18429.61|18429.61|18429.61|18429.61|18431.64|18431.64|18429.61|18429.61|0
1753715070000|2025-07-28 15:04:30|18431.64|18431.64|18431.64|18431.64|18431.64|18431.64|18431.64|18431.64|0
1753715080000|2025-07-28 15:04:40|18433.44|18433.44|18435.36|18435.36|18435.36|18435.36|18433.44|18433.44|0
1753715090000|2025-07-28 15:04:50|18433.33|18433.33|18433.33|18433.33|18435.36|18435.36|18433.33|18433.33|0
1753715100000|2025-07-28 15:05:00|18429.72|18429.72|18429.72|18429.72|18431.76|18431.76|18429.72|18429.72|0
1753715120000|2025-07-28 15:05:20|18431.52|18431.52|18431.52|18431.52|18431.52|18431.52|18431.52|18431.52|0
1753715140000|2025-07-28 15:05:40|18433.33|18433.33|18433.33|18433.33|18433.33|18433.33|18433.33|18433.33|0
1753715150000|2025-07-28 15:05:50|18435.13|18435.13|18435.13|18435.13|18435.13|18435.13|18435.13|18435.13|0
1753715160000|2025-07-28 15:06:00|18437.16|18437.16|18436.93|18436.93|18438.97|18438.97|18436.93|18436.93|0
1753715170000|2025-07-28 15:06:10|18436.82|18436.82|18436.82|18436.82|18436.82|18436.82|18436.82|18436.82|0
1753715180000|2025-07-28 15:06:20|18434.56|18434.56|18434.22|18434.22|18436.14|18436.14|18432.07|18432.07|0
1753715190000|2025-07-28 15:06:30|18432.41|18432.41|18432.41|18432.41|18432.41|18432.41|18432.41|18432.41|0
1753715220000|2025-07-28 15:07:00|18430.61|18430.61|18430.91|18430.91|18430.91|18430.91|18430.61|18430.61|0
1753715230000|2025-07-28 15:07:10|18431.03|18431.03|18431.03|18431.03|18431.03|18431.03|18431.03|18431.03|0
1753715260000|2025-07-28 15:07:40|18428.99|18428.99|18427.56|18427.56|18429.6|18429.6|18427.56|18427.56|0
1753715280000|2025-07-28 15:08:00|18429.6|18429.6|18423.35|18423.35|18429.6|18429.6|18423.35|18423.35|0
1753715300000|2025-07-28 15:08:20|18423.53|18423.53|18425.33|18425.33|18425.33|18425.33|18423.53|18423.53|0
1753715320000|2025-07-28 15:08:40|18429.4|18429.4|18429.4|18429.4|18429.4|18429.4|18429.4|18429.4|0
1753715330000|2025-07-28 15:08:50|18429.7|18429.7|18429.7|18429.7|18429.7|18429.7|18429.7|18429.7|0
1753715350000|2025-07-28 15:09:10|18431.5|18431.5|18435.57|18435.57|18435.57|18435.57|18431.5|18431.5|0
1753715360000|2025-07-28 15:09:20|18433.54|18433.54|18433.77|18433.77|18435.57|18435.57|18433.54|18433.54|0
1753715370000|2025-07-28 15:09:30|18431.74|18431.74|18429.7|18429.7|18431.74|18431.74|18429.7|18429.7|0
1753715380000|2025-07-28 15:09:40|18431.74|18431.74|18429.7|18429.7|18431.74|18431.74|18429.7|18429.7|0
1753715400000|2025-07-28 15:10:00|18430|18430|18431.81|18431.81|18431.81|18431.81|18430|18430|0
1753715430000|2025-07-28 15:10:30|18433.84|18433.84|18433.84|18433.84|18433.84|18433.84|18433.84|18433.84|0
1753715450000|2025-07-28 15:10:50|18433.96|18433.96|18433.96|18433.96|18433.96|18433.96|18433.96|18433.96|0
1753715480000|2025-07-28 15:11:20|18434.26|18434.26|18434.09|18434.09|18434.26|18434.26|18434.09|18434.09|0
1753715500000|2025-07-28 15:11:40|18435.89|18435.89|18433.78|18433.78|18435.89|18435.89|18433.78|18433.78|0
1753715510000|2025-07-28 15:11:50|18433.48|18433.48|18433.48|18433.48|18433.48|18433.48|18433.48|18433.48|0
1753715530000|2025-07-28 15:12:10|18434.08|18434.08|18434.68|18434.68|18434.68|18434.68|18434.08|18434.08|0
1753715550000|2025-07-28 15:12:30|18436.72|18436.72|18436.72|18436.72|18436.72|18436.72|18436.72|18436.72|0
1753715570000|2025-07-28 15:12:50|18434.92|18434.92|18433.11|18433.11|18434.92|18434.92|18433.11|18433.11|0
1753715580000|2025-07-28 15:13:00|18432.81|18432.81|18432.81|18432.81|18433.41|18433.41|18432.81|18432.81|0
1753715590000|2025-07-28 15:13:10|18431.01|18431.01|18431.01|18431.01|18431.01|18431.01|18431.01|18431.01|0
1753715600000|2025-07-28 15:13:20|18428.97|18428.97|18428.97|18428.97|18428.97|18428.97|18428.97|18428.97|0
1753715610000|2025-07-28 15:13:30|18428.37|18428.37|18430.17|18430.17|18430.17|18430.17|18428.37|18428.37|0
1753715620000|2025-07-28 15:13:40|18430.78|18430.78|18430.78|18430.78|18430.78|18430.78|18430.78|18430.78|0
1753715640000|2025-07-28 15:14:00|18430.66|18430.66|18430.66|18430.66|18430.66|18430.66|18430.66|18430.66|0
1753715670000|2025-07-28 15:14:30|18428.63|18428.63|18428.63|18428.63|18428.63|18428.63|18428.63|18428.63|0
1753715690000|2025-07-28 15:14:50|18426.83|18426.83|18430.43|18430.43|18430.43|18430.43|18426.83|18426.83|0
1753715700000|2025-07-28 15:15:00|18430.13|18430.13|18430.13|18430.13|18430.13|18430.13|18430.13|18430.13|0
1753715710000|2025-07-28 15:15:10|18432.16|18432.16|18432.16|18432.16|18432.16|18432.16|18432.16|18432.16|0
1753715730000|2025-07-28 15:15:30|18434.2|18434.2|18434.2|18434.2|18436.23|18436.23|18434.2|18434.2|0
1753715740000|2025-07-28 15:15:40|18436|18436|18449|18449|18451.03|18451.03|18436|18436|0
1753715750000|2025-07-28 15:15:50|18453.07|18453.07|18457.02|18457.02|18457.02|18457.02|18452.95|18452.95|0
1753715760000|2025-07-28 15:16:00|18454.99|18454.99|18454.99|18454.99|18454.99|18454.99|18452.95|18452.95|0
1753715770000|2025-07-28 15:16:10|18450.92|18450.92|18450.92|18450.92|18452.95|18452.95|18450.92|18450.92|0
1753715780000|2025-07-28 15:16:20|18452.95|18452.95|18457.02|18457.02|18457.02|18457.02|18452.95|18452.95|0
1753715790000|2025-07-28 15:16:30|18457.62|18457.62|18459.05|18459.05|18459.05|18459.05|18457.02|18457.02|0
1753715800000|2025-07-28 15:16:40|18461.09|18461.09|18463.12|18463.12|18464.93|18464.93|18459.05|18459.05|0
1753715810000|2025-07-28 15:16:50|18465.16|18465.16|18467.5|18467.5|18467.5|18467.5|18465.16|18465.16|0
1753715820000|2025-07-28 15:17:00|18469.3|18469.3|18469.3|18469.3|18469.3|18469.3|18469.3|18469.3|0
1753715830000|2025-07-28 15:17:10|18467.26|18467.26|18463.2|18463.2|18467.26|18467.26|18461.16|18461.16|0
1753715840000|2025-07-28 15:17:20|18462.59|18462.59|18462.59|18462.59|18462.59|18462.59|18462.59|18462.59|0
1753715850000|2025-07-28 15:17:30|18462.47|18462.47|18462.47|18462.47|18462.47|18462.47|18462.47|18462.47|0
1753715860000|2025-07-28 15:17:40|18460.44|18460.44|18462.71|18462.71|18466.54|18466.54|18460.44|18460.44|0
1753715870000|2025-07-28 15:17:50|18464.51|18464.51|18464.51|18464.51|18464.51|18464.51|18464.51|18464.51|0
1753715880000|2025-07-28 15:18:00|18460.44|18460.44|18460.44|18460.44|18460.44|18460.44|18460.44|18460.44|0
1753715890000|2025-07-28 15:18:10|18456.83|18456.83|18454.8|18454.8|18456.83|18456.83|18454.8|18454.8|0
1753715910000|2025-07-28 15:18:30|18453|18453|18453|18453|18453|18453|18453|18453|0
1753715930000|2025-07-28 15:18:50|18453.17|18453.17|18453.17|18453.17|18453.17|18453.17|18453.17|18453.17|0
1753715950000|2025-07-28 15:19:10|18451.14|18451.14|18448.19|18448.19|18451.14|18451.14|18448.19|18448.19|0
1753715960000|2025-07-28 15:19:20|18444.12|18444.12|18442.21|18442.21|18444.12|18444.12|18442.21|18442.21|0
1753715970000|2025-07-28 15:19:30|18444.24|18444.24|18444.24|18444.24|18444.24|18444.24|18444.24|18444.24|0
1753715980000|2025-07-28 15:19:40|18446.04|18446.04|18446.04|18446.04|18446.04|18446.04|18446.04|18446.04|0
1753716010000|2025-07-28 15:20:10|18446.65|18446.65|18442.58|18442.58|18446.65|18446.65|18442.58|18442.58|0
1753716020000|2025-07-28 15:20:20|18446.65|18446.65|18441|18441|18446.65|18446.65|18438.97|18438.97|0
1753716030000|2025-07-28 15:20:30|18440.66|18440.66|18440.66|18440.66|18440.66|18440.66|18440.66|18440.66|0
1753716040000|2025-07-28 15:20:40|18442.46|18442.46|18440.76|18440.76|18442.46|18442.46|18440.66|18440.66|0
1753716060000|2025-07-28 15:21:00|18440.45|18440.45|18438.72|18438.72|18440.76|18440.76|18436.69|18436.69|0
1753716070000|2025-07-28 15:21:10|18438.82|18438.82|18438.82|18438.82|18438.82|18438.82|18438.82|18438.82|0
1753716120000|2025-07-28 15:22:00|18440.85|18440.85|18440.85|18440.85|18440.85|18440.85|18440.85|18440.85|0
1753716130000|2025-07-28 15:22:10|18442.89|18442.89|18442.89|18442.89|18442.89|18442.89|18442.89|18442.89|0
1753716140000|2025-07-28 15:22:20|18441.08|18441.08|18439.05|18439.05|18441.08|18441.08|18439.05|18439.05|0
1753716150000|2025-07-28 15:22:30|18440.85|18440.85|18440.85|18440.85|18440.85|18440.85|18440.85|18440.85|0
1753716170000|2025-07-28 15:22:50|18438.82|18438.82|18438.82|18438.82|18438.82|18438.82|18438.82|18438.82|0
1753716180000|2025-07-28 15:23:00|18442.89|18442.89|18442.89|18442.89|18442.89|18442.89|18442.89|18442.89|0
1753716230000|2025-07-28 15:23:50|18443.11|18443.11|18443.83|18443.83|18443.83|18443.83|18443.11|18443.11|0
1753716240000|2025-07-28 15:24:00|18442.03|18442.03|18442.03|18442.03|18443.83|18443.83|18442.03|18442.03|0
1753716260000|2025-07-28 15:24:20|18440|18440|18440|18440|18440|18440|18440|18440|0
1753716270000|2025-07-28 15:24:30|18441.8|18441.8|18439.46|18439.46|18441.8|18441.8|18439.46|18439.46|0
1753716290000|2025-07-28 15:24:50|18439.56|18439.56|18439.56|18439.56|18439.56|18439.56|18439.56|18439.56|0
1753716300000|2025-07-28 15:25:00|18445.43|18445.43|18442.27|18442.27|18446.33|18446.33|18442.27|18442.27|0
1753716310000|2025-07-28 15:25:10|18441.66|18441.66|18443.7|18443.7|18443.7|18443.7|18439.63|18439.63|0
1753716320000|2025-07-28 15:25:20|18443.6|18443.6|18445.64|18445.64|18445.64|18445.64|18443.6|18443.6|0
1753716340000|2025-07-28 15:25:40|18443.6|18443.6|18442.75|18442.75|18443.6|18443.6|18441.8|18441.8|0
1753716350000|2025-07-28 15:25:50|18442.98|18442.98|18447.05|18447.05|18447.05|18447.05|18442.98|18442.98|0
1753716360000|2025-07-28 15:26:00|18446.94|18446.94|18444.6|18444.6|18446.94|18446.94|18444.6|18444.6|0
1753716370000|2025-07-28 15:26:10|18446.63|18446.63|18446.63|18446.63|18446.63|18446.63|18446.63|18446.63|0
1753716380000|2025-07-28 15:26:20|18450.24|18450.24|18450.24|18450.24|18450.24|18450.24|18450.24|18450.24|0
1753716390000|2025-07-28 15:26:30|18452.27|18452.27|18450.47|18450.47|18452.27|18452.27|18450.47|18450.47|0
1753716400000|2025-07-28 15:26:40|18450.15|18450.15|18450.15|18450.15|18450.15|18450.15|18450.15|18450.15|0
1753716410000|2025-07-28 15:26:50|18449.85|18449.85|18449.85|18449.85|18449.85|18449.85|18449.85|18449.85|0
1753716420000|2025-07-28 15:27:00|18447.82|18447.82|18448.05|18448.05|18449.85|18449.85|18447.82|18447.82|0
1753716430000|2025-07-28 15:27:10|18447.74|18447.74|18447.74|18447.74|18447.74|18447.74|18447.74|18447.74|0
1753716450000|2025-07-28 15:27:30|18449.78|18449.78|18449.78|18449.78|18449.78|18449.78|18449.78|18449.78|0
1753716460000|2025-07-28 15:27:40|18450.08|18450.08|18451.88|18451.88|18451.88|18451.88|18450.08|18450.08|0
1753716470000|2025-07-28 15:27:50|18451.79|18451.79|18451.79|18451.79|18451.79|18451.79|18451.79|18451.79|0
1753716480000|2025-07-28 15:28:00|18451.9|18451.9|18450.1|18450.1|18451.9|18451.9|18450.1|18450.1|0
1753716490000|2025-07-28 15:28:10|18449.99|18449.99|18447.95|18447.95|18449.99|18449.99|18447.95|18447.95|0
1753716500000|2025-07-28 15:28:20|18445.92|18445.92|18445.92|18445.92|18445.92|18445.92|18445.92|18445.92|0
1753716510000|2025-07-28 15:28:30|18445.32|18445.32|18445.32|18445.32|18445.32|18445.32|18445.32|18445.32|0
1753716520000|2025-07-28 15:28:40|18441.71|18441.71|18441.71|18441.71|18441.71|18441.71|18441.71|18441.71|0
1753716530000|2025-07-28 15:28:50|18439.68|18439.68|18439.68|18439.68|18439.68|18439.68|18439.68|18439.68|0
1753716540000|2025-07-28 15:29:00|18441.71|18441.71|18442.35|18442.35|18442.35|18442.35|18441.71|18441.71|0
1753716550000|2025-07-28 15:29:10|18440.54|18440.54|18442.35|18442.35|18442.35|18442.35|18440.54|18440.54|0
1753716560000|2025-07-28 15:29:20|18442.65|18442.65|18439.11|18439.11|18442.95|18442.95|18439.11|18439.11|0
1753716570000|2025-07-28 15:29:30|18437.31|18437.31|18436.72|18436.72|18440.79|18440.79|18436.72|18436.72|0
1753716580000|2025-07-28 15:29:40|18434.68|18434.68|18434.21|18434.21|18434.98|18434.98|18434.21|18434.21|0
1753773300000|2025-07-29 07:15:00|18651.51|18651.51|18651.81|18651.81|18651.81|18651.81|18650.91|18650.91|0
1753773310000|2025-07-29 07:15:10|18653.62|18653.62|18653.62|18653.62|18653.62|18653.62|18653.62|18653.62|0
1753773340000|2025-07-29 07:15:40|18651.82|18651.82|18655.66|18655.66|18657.69|18657.69|18651.82|18651.82|0
1753773350000|2025-07-29 07:15:50|18653.62|18653.62|18653.62|18653.62|18653.62|18653.62|18653.62|18653.62|0
1753773370000|2025-07-29 07:16:10|18651.82|18651.82|18635.59|18635.59|18651.82|18651.82|18635.59|18635.59|0
1753773380000|2025-07-29 07:16:20|18639.66|18639.66|18639.66|18639.66|18639.66|18639.66|18639.66|18639.66|0
1753773390000|2025-07-29 07:16:30|18649.37|18649.37|18649.37|18649.37|18651.17|18651.17|18649.37|18649.37|0
1753773400000|2025-07-29 07:16:40|18647.33|18647.33|18643.27|18643.27|18647.33|18647.33|18643.27|18643.27|0
1753773410000|2025-07-29 07:16:50|18642.39|18642.39|18633.87|18633.87|18642.39|18642.39|18633.87|18633.87|0
1753773420000|2025-07-29 07:17:00|18637.48|18637.48|18637.48|18637.48|18639.28|18639.28|18637.48|18637.48|0
1753773430000|2025-07-29 07:17:10|18639.52|18639.52|18639.52|18639.52|18641.32|18641.32|18637.48|18637.48|0
1753773440000|2025-07-29 07:17:20|18637.71|18637.71|18647.65|18647.65|18649.69|18649.69|18637.71|18637.71|0
1753773460000|2025-07-29 07:17:40|18647.34|18647.34|18647.34|18647.34|18647.34|18647.34|18647.34|18647.34|0
1753773470000|2025-07-29 07:17:50|18643.27|18643.27|18645.07|18645.07|18645.07|18645.07|18643.27|18643.27|0
1753773480000|2025-07-29 07:18:00|18643.27|18643.27|18645.3|18645.3|18645.3|18645.3|18643.27|18643.27|0
1753773500000|2025-07-29 07:18:20|18647.1|18647.1|18647.71|18647.71|18647.71|18647.71|18647.1|18647.1|0
1753773510000|2025-07-29 07:18:30|18649.51|18649.51|18649.51|18649.51|18649.51|18649.51|18649.51|18649.51|0
1753773520000|2025-07-29 07:18:40|18647.71|18647.71|18646.14|18646.14|18649.74|18649.74|18646.14|18646.14|0
1753773530000|2025-07-29 07:18:50|18645.54|18645.54|18645.54|18645.54|18645.54|18645.54|18645.54|18645.54|0
1753773570000|2025-07-29 07:19:30|18649.6|18649.6|18649.6|18649.6|18649.6|18649.6|18649.6|18649.6|0
1753773590000|2025-07-29 07:19:50|18649|18649|18640.56|18640.56|18649|18649|18640.56|18640.56|0
1753773610000|2025-07-29 07:20:10|18631.54|18631.54|18631.54|18631.54|18631.54|18631.54|18631.54|18631.54|0
1753773620000|2025-07-29 07:20:20|18635.15|18635.15|18635.18|18635.18|18635.5|18635.5|18635.15|18635.15|0
1753773630000|2025-07-29 07:20:30|18636.98|18636.98|18636.98|18636.98|18636.98|18636.98|18636.98|18636.98|0
1753773640000|2025-07-29 07:20:40|18637.1|18637.1|18637.1|18637.1|18637.1|18637.1|18637.1|18637.1|0
1753773670000|2025-07-29 07:21:10|18643.2|18643.2|18645.23|18645.23|18645.23|18645.23|18641.16|18641.16|0
1753773680000|2025-07-29 07:21:20|18645.33|18645.33|18645.23|18645.23|18645.33|18645.33|18645.23|18645.23|0
1753773690000|2025-07-29 07:21:30|18648.84|18648.84|18647.04|18647.04|18648.84|18648.84|18647.04|18647.04|0
1753773700000|2025-07-29 07:21:40|18648.84|18648.84|18652.56|18652.56|18652.56|18652.56|18648.84|18648.84|0
1753773710000|2025-07-29 07:21:50|18652.24|18652.24|18652.24|18652.24|18652.24|18652.24|18652.24|18652.24|0
1753773730000|2025-07-29 07:22:10|18660.38|18660.38|18660.38|18660.38|18660.38|18660.38|18660.38|18660.38|0
1753773740000|2025-07-29 07:22:20|18662.18|18662.18|18662.8|18662.8|18663.12|18663.12|18662.18|18662.18|0
1753773750000|2025-07-29 07:22:30|18661|18661|18667.13|18667.13|18667.13|18667.13|18661|18661|0
1753773760000|2025-07-29 07:22:40|18677.3|18677.3|18677.3|18677.3|18677.3|18677.3|18677.3|18677.3|0
1753773770000|2025-07-29 07:22:50|18683.4|18683.4|18695.51|18695.51|18695.51|18695.51|18683.4|18683.4|0
1753773780000|2025-07-29 07:23:00|18693.48|18693.48|18690.98|18690.98|18693.48|18693.48|18690.98|18690.98|0
1753773810000|2025-07-29 07:23:30|18689.17|18689.17|18687.37|18687.37|18689.17|18689.17|18687.37|18687.37|0
1753773820000|2025-07-29 07:23:40|18689.4|18689.4|18695.05|18695.05|18695.05|18695.05|18689.4|18689.4|0
1753773830000|2025-07-29 07:23:50|18694.74|18694.74|18694.14|18694.14|18694.74|18694.74|18694.14|18694.14|0
1753773840000|2025-07-29 07:24:00|18692.34|18692.34|18692.34|18692.34|18692.34|18692.34|18692.34|18692.34|0
1753773850000|2025-07-29 07:24:10|18694.14|18694.14|18694.14|18694.14|18694.14|18694.14|18694.14|18694.14|0
1753773860000|2025-07-29 07:24:20|18690.07|18690.07|18683.79|18683.79|18690.07|18690.07|18683.45|18683.45|0
1753773870000|2025-07-29 07:24:30|18685.6|18685.6|18685.6|18685.6|18685.6|18685.6|18685.6|18685.6|0
1753773890000|2025-07-29 07:24:50|18683.56|18683.56|18683.56|18683.56|18683.56|18683.56|18683.56|18683.56|0
1753773940000|2025-07-29 07:25:40|18685.36|18685.36|18685.36|18685.36|18685.36|18685.36|18685.36|18685.36|0
1753773950000|2025-07-29 07:25:50|18683.56|18683.56|18682.96|18682.96|18683.56|18683.56|18682.96|18682.96|0
1753773980000|2025-07-29 07:26:20|18680.92|18680.92|18680.92|18680.92|18680.92|18680.92|18680.92|18680.92|0
1753773990000|2025-07-29 07:26:30|18679.12|18679.12|18679.12|18679.12|18679.12|18679.12|18679.12|18679.12|0
1753774010000|2025-07-29 07:26:50|18679.01|18679.01|18680.92|18680.92|18680.92|18680.92|18679.01|18679.01|0
1753774020000|2025-07-29 07:27:00|18682.73|18682.73|18686.8|18686.8|18686.8|18686.8|18682.73|18682.73|0
1753774030000|2025-07-29 07:27:10|18687.02|18687.02|18687.57|18687.57|18689.61|18689.61|18687.02|18687.02|0
1753774040000|2025-07-29 07:27:20|18683.5|18683.5|18683.5|18683.5|18683.5|18683.5|18683.5|18683.5|0
1753774050000|2025-07-29 07:27:30|18681.47|18681.47|18683.5|18683.5|18683.5|18683.5|18677.4|18677.4|0
1753774070000|2025-07-29 07:27:50|18682.3|18682.3|18684.1|18684.1|18684.1|18684.1|18682.3|18682.3|0
1753774080000|2025-07-29 07:28:00|18685.9|18685.9|18685.59|18685.59|18685.9|18685.9|18685.59|18685.59|0
1753774090000|2025-07-29 07:28:10|18689.66|18689.66|18688.08|18688.08|18689.66|18689.66|18687.62|18687.62|0
1753774100000|2025-07-29 07:28:20|18688.27|18688.27|18704.08|18704.08|18706.57|18706.57|18688.27|18688.27|0
1753774110000|2025-07-29 07:28:30|18702.27|18702.27|18702.27|18702.27|18702.27|18702.27|18702.27|18702.27|0
1753774130000|2025-07-29 07:28:50|18702.18|18702.18|18702.18|18702.18|18702.18|18702.18|18702.18|18702.18|0
1753774140000|2025-07-29 07:29:00|18700.38|18700.38|18704.21|18704.21|18704.21|18704.21|18698.57|18698.57|0
1753774150000|2025-07-29 07:29:10|18704.12|18704.12|18700.05|18700.05|18704.12|18704.12|18700.05|18700.05|0
1753774160000|2025-07-29 07:29:20|18696.44|18696.44|18696.44|18696.44|18696.44|18696.44|18696.44|18696.44|0
1753774170000|2025-07-29 07:29:30|18696.54|18696.54|18700.28|18700.28|18700.28|18700.28|18696.44|18696.44|0
1753774180000|2025-07-29 07:29:40|18698.48|18698.48|18698.48|18698.48|18698.48|18698.48|18698.48|18698.48|0
1753774200000|2025-07-29 07:30:00|18700.6|18700.6|18700.6|18700.6|18700.6|18700.6|18700.6|18700.6|0
1753774210000|2025-07-29 07:30:10|18704.21|18704.21|18704.21|18704.21|18704.21|18704.21|18704.21|18704.21|0
1753774220000|2025-07-29 07:30:20|18704.81|18704.81|18703.9|18703.9|18704.81|18704.81|18703.9|18703.9|0
1753774230000|2025-07-29 07:30:30|18703.56|18703.56|18697.34|18697.34|18703.56|18703.56|18697.34|18697.34|0
1753774250000|2025-07-29 07:30:50|18695.54|18695.54|18695.54|18695.54|18695.54|18695.54|18695.54|18695.54|0
1753774260000|2025-07-29 07:31:00|18697.57|18697.57|18697.57|18697.57|18697.57|18697.57|18697.57|18697.57|0
1753774270000|2025-07-29 07:31:10|18693.5|18693.5|18695.54|18695.54|18695.54|18695.54|18693.5|18693.5|0
1753774280000|2025-07-29 07:31:20|18699.38|18699.38|18699.38|18699.38|18699.38|18699.38|18699.38|18699.38|0
1753774290000|2025-07-29 07:31:30|18703.45|18703.45|18705.25|18705.25|18705.25|18705.25|18703.45|18703.45|0
1753774300000|2025-07-29 07:31:40|18701.64|18701.64|18687.63|18687.63|18701.64|18701.64|18687.63|18687.63|0
1753774310000|2025-07-29 07:31:50|18691.24|18691.24|18694.85|18694.85|18694.85|18694.85|18691.24|18691.24|0
1753774320000|2025-07-29 07:32:00|18696.65|18696.65|18694.85|18694.85|18696.65|18696.65|18694.85|18694.85|0
1753774340000|2025-07-29 07:32:20|18689.44|18689.44|18687.01|18687.01|18689.44|18689.44|18687.01|18687.01|0
1753774350000|2025-07-29 07:32:30|18686.78|18686.78|18686.18|18686.18|18686.78|18686.78|18686.18|18686.18|0
1753774360000|2025-07-29 07:32:40|18684.38|18684.38|18684.38|18684.38|18684.38|18684.38|18684.38|18684.38|0
1753774370000|2025-07-29 07:32:50|18686.18|18686.18|18686.18|18686.18|18686.18|18686.18|18686.18|18686.18|0
1753774380000|2025-07-29 07:33:00|18685.99|18685.99|18671.79|18671.79|18685.99|18685.99|18671.79|18671.79|0
1753774390000|2025-07-29 07:33:10|18668.19|18668.19|18656.44|18656.44|18668.19|18668.19|18656.44|18656.44|0
1753774400000|2025-07-29 07:33:20|18662.55|18662.55|18662.55|18662.55|18662.55|18662.55|18662.55|18662.55|0
1753774410000|2025-07-29 07:33:30|18666.15|18666.15|18681.6|18681.6|18681.6|18681.6|18665.23|18665.23|0
1753774420000|2025-07-29 07:33:40|18681.9|18681.9|18675.8|18675.8|18681.9|18681.9|18675.8|18675.8|0
1753774430000|2025-07-29 07:33:50|18675.97|18675.97|18675.8|18675.8|18675.97|18675.97|18675.8|18675.8|0
1753774460000|2025-07-29 07:34:20|18677.6|18677.6|18677.6|18677.6|18677.6|18677.6|18677.6|18677.6|0
1753774480000|2025-07-29 07:34:40|18679.41|18679.41|18675.8|18675.8|18679.41|18679.41|18675.8|18675.8|0
1753774500000|2025-07-29 07:35:00|18692.08|18692.08|18683.94|18683.94|18692.08|18692.08|18683.94|18683.94|0
1753774510000|2025-07-29 07:35:10|18682.14|18682.14|18674.23|18674.23|18682.14|18682.14|18674.23|18674.23|0
1753774530000|2025-07-29 07:35:30|18672.2|18672.2|18672.2|18672.2|18672.2|18672.2|18672.2|18672.2|0
1753774540000|2025-07-29 07:35:40|18670.16|18670.16|18670.16|18670.16|18670.16|18670.16|18670.16|18670.16|0
1753774560000|2025-07-29 07:36:00|18670.77|18670.77|18665.87|18665.87|18670.77|18670.77|18663.95|18663.95|0
1753774580000|2025-07-29 07:36:20|18664.06|18664.06|18664.06|18664.06|18664.06|18664.06|18664.06|18664.06|0
1753774600000|2025-07-29 07:36:40|18669.47|18669.47|18667.67|18667.67|18669.47|18669.47|18667.67|18667.67|0
1753774610000|2025-07-29 07:36:50|18669.47|18669.47|18669.47|18669.47|18669.47|18669.47|18669.47|18669.47|0
1753774620000|2025-07-29 07:37:00|18671.51|18671.51|18669.36|18669.36|18673.31|18673.31|18669.36|18669.36|0
1753774640000|2025-07-29 07:37:20|18663.72|18663.72|18663.72|18663.72|18663.72|18663.72|18663.72|18663.72|0
1753774650000|2025-07-29 07:37:30|18667.79|18667.79|18667.56|18667.56|18667.79|18667.79|18663.72|18663.72|0
1753774660000|2025-07-29 07:37:40|18665.75|18665.75|18665.75|18665.75|18665.75|18665.75|18665.75|18665.75|0
1753774670000|2025-07-29 07:37:50|18669.36|18669.36|18669.36|18669.36|18669.36|18669.36|18669.36|18669.36|0
1753774700000|2025-07-29 07:38:20|18673.43|18673.43|18665.29|18665.29|18673.43|18673.43|18665.29|18665.29|0
1753774750000|2025-07-29 07:39:10|18669.36|18669.36|18669.36|18669.36|18669.36|18669.36|18669.36|18669.36|0
1753774760000|2025-07-29 07:39:20|18667.32|18667.32|18669.66|18669.66|18669.66|18669.66|18667.32|18667.32|0
1753774780000|2025-07-29 07:39:40|18665.59|18665.59|18665.9|18665.9|18665.9|18665.9|18665.59|18665.59|0
1753774800000|2025-07-29 07:40:00|18667.7|18667.7|18667.7|18667.7|18667.7|18667.7|18667.7|18667.7|0
1753774810000|2025-07-29 07:40:10|18671.77|18671.77|18684.11|18684.11|18684.11|18684.11|18671.77|18671.77|0
1753774820000|2025-07-29 07:40:20|18687.72|18687.72|18679.58|18679.58|18687.72|18687.72|18679.58|18679.58|0
1753774830000|2025-07-29 07:40:30|18681.62|18681.62|18681.62|18681.62|18681.62|18681.62|18681.62|18681.62|0
1753774840000|2025-07-29 07:40:40|18683.65|18683.65|18684.25|18684.25|18684.25|18684.25|18683.65|18683.65|0
1753774860000|2025-07-29 07:41:00|18686.06|18686.06|18691.5|18691.5|18693.3|18693.3|18686.06|18686.06|0
1753774870000|2025-07-29 07:41:10|18687.43|18687.43|18687.43|18687.43|18687.43|18687.43|18687.43|18687.43|0
1753774880000|2025-07-29 07:41:20|18688.03|18688.03|18688.03|18688.03|18688.03|18688.03|18688.03|18688.03|0
1753774900000|2025-07-29 07:41:40|18694.14|18694.14|18690.07|18690.07|18694.14|18694.14|18690.07|18690.07|0
1753774920000|2025-07-29 07:42:00|18691.87|18691.87|18690.3|18690.3|18695.94|18695.94|18690.3|18690.3|0
1753774940000|2025-07-29 07:42:20|18686.23|18686.23|18680.13|18680.13|18686.23|18686.23|18680.13|18680.13|0
1753774950000|2025-07-29 07:42:30|18678.32|18678.32|18674.26|18674.26|18678.32|18678.32|18674.26|18674.26|0
1753774960000|2025-07-29 07:42:40|18670.65|18670.65|18670.65|18670.65|18670.65|18670.65|18670.65|18670.65|0
1753774990000|2025-07-29 07:43:10|18659.14|18659.14|18656.8|18656.8|18659.14|18659.14|18656.8|18656.8|0
1753775000000|2025-07-29 07:43:20|18654.77|18654.77|18656.8|18656.8|18656.8|18656.8|18654.77|18654.77|0
1753775010000|2025-07-29 07:43:30|18662.9|18662.9|18662.9|18662.9|18662.9|18662.9|18662.9|18662.9|0
1753775040000|2025-07-29 07:44:00|18659.3|18659.3|18658.69|18658.69|18659.3|18659.3|18658.69|18658.69|0
1753775050000|2025-07-29 07:44:10|18662.3|18662.3|18662.3|18662.3|18662.3|18662.3|18662.3|18662.3|0
1753775060000|2025-07-29 07:44:20|18660.27|18660.27|18660.27|18660.27|18660.27|18660.27|18660.27|18660.27|0
1753775090000|2025-07-29 07:44:50|18653.05|18653.05|18650.79|18650.79|18653.05|18653.05|18648.99|18648.99|0
1753775100000|2025-07-29 07:45:00|18654.86|18654.86|18645.38|18645.38|18654.86|18654.86|18645.38|18645.38|0
1753775110000|2025-07-29 07:45:10|18647.18|18647.18|18647.18|18647.18|18647.18|18647.18|18647.18|18647.18|0
1753775120000|2025-07-29 07:45:20|18647.49|18647.49|18647.49|18647.49|18647.49|18647.49|18647.49|18647.49|0
1753775150000|2025-07-29 07:45:50|18649.52|18649.52|18649.52|18649.52|18649.52|18649.52|18649.52|18649.52|0
1753775160000|2025-07-29 07:46:00|18649.41|18649.41|18649.41|18649.41|18651.21|18651.21|18649.41|18649.41|0
1753775180000|2025-07-29 07:46:20|18661.15|18661.15|18663.62|18663.62|18663.62|18663.62|18661.15|18661.15|0
1753775190000|2025-07-29 07:46:30|18665.42|18665.42|18663.07|18663.07|18665.42|18665.42|18663.07|18663.07|0
1753775200000|2025-07-29 07:46:40|18669.18|18669.18|18671.09|18671.09|18671.09|18671.09|18669.18|18669.18|0
1753775220000|2025-07-29 07:47:00|18674.12|18674.12|18681.77|18681.77|18681.77|18681.77|18674.12|18674.12|0
1753775240000|2025-07-29 07:47:20|18689.91|18689.91|18691.82|18691.82|18691.82|18691.82|18689.91|18689.91|0
1753775250000|2025-07-29 07:47:30|18690.02|18690.02|18690.32|18690.32|18690.32|18690.32|18690.02|18690.02|0
1753775260000|2025-07-29 07:47:40|18692.13|18692.13|18692.13|18692.13|18692.13|18692.13|18692.13|18692.13|0
1753775280000|2025-07-29 07:48:00|18688.52|18688.52|18688.52|18688.52|18688.52|18688.52|18688.52|18688.52|0
1753775290000|2025-07-29 07:48:10|18690.55|18690.55|18692.96|18692.96|18692.96|18692.96|18690.55|18690.55|0
1753775320000|2025-07-29 07:48:40|18690.93|18690.93|18687.03|18687.03|18690.93|18690.93|18687.03|18687.03|0
1753775330000|2025-07-29 07:48:50|18685.23|18685.23|18681.16|18681.16|18685.23|18685.23|18681.16|18681.16|0
1753775340000|2025-07-29 07:49:00|18682.96|18682.96|18691.1|18691.1|18691.1|18691.1|18682.96|18682.96|0
1753775350000|2025-07-29 07:49:10|18687.03|18687.03|18687.03|18687.03|18687.03|18687.03|18687.03|18687.03|0
1753775380000|2025-07-29 07:49:40|18685.23|18685.23|18679.12|18679.12|18685.23|18685.23|18679.12|18679.12|0
1753775420000|2025-07-29 07:50:20|18677.09|18677.09|18672.34|18672.34|18677.09|18677.09|18672.34|18672.34|0
1753775440000|2025-07-29 07:50:40|18676.41|18676.41|18676.41|18676.41|18676.41|18676.41|18676.41|18676.41|0
1753775460000|2025-07-29 07:51:00|18680.02|18680.02|18680.02|18680.02|18680.02|18680.02|18680.02|18680.02|0
1753775470000|2025-07-29 07:51:10|18681.82|18681.82|18681.82|18681.82|18681.82|18681.82|18681.82|18681.82|0
1753775480000|2025-07-29 07:51:20|18691.3|18691.3|18687.23|18687.23|18691.3|18691.3|18687.23|18687.23|0
1753775510000|2025-07-29 07:51:50|18687.55|18687.55|18687.55|18687.55|18687.55|18687.55|18687.55|18687.55|0
1753775520000|2025-07-29 07:52:00|18685.74|18685.74|18685.74|18685.74|18685.74|18685.74|18683.94|18683.94|0
1753775540000|2025-07-29 07:52:20|18685.14|18685.14|18685.14|18685.14|18685.14|18685.14|18685.14|18685.14|0
1753775550000|2025-07-29 07:52:30|18683.34|18683.34|18683.34|18683.34|18683.34|18683.34|18683.34|18683.34|0
1753775560000|2025-07-29 07:52:40|18685.14|18685.14|18685.14|18685.14|18685.14|18685.14|18685.14|18685.14|0
1753775580000|2025-07-29 07:53:00|18683.11|18683.11|18677.47|18677.47|18683.11|18683.11|18677.47|18677.47|0
1753775590000|2025-07-29 07:53:10|18676.56|18676.56|18676.56|18676.56|18676.56|18676.56|18676.56|18676.56|0
1753775640000|2025-07-29 07:54:00|18676.25|18676.25|18675.05|18675.05|18676.25|18676.25|18675.05|18675.05|0
1753775650000|2025-07-29 07:54:10|18675.37|18675.37|18679.21|18679.21|18679.21|18679.21|18675.37|18675.37|0
1753775660000|2025-07-29 07:54:20|18677.4|18677.4|18678.01|18678.01|18678.01|18678.01|18677.4|18677.4|0
1753775670000|2025-07-29 07:54:30|18680.04|18680.04|18678.24|18678.24|18680.04|18680.04|18678.24|18678.24|0
1753775680000|2025-07-29 07:54:40|18680.04|18680.04|18681.85|18681.85|18681.85|18681.85|18680.04|18680.04|0
1753775690000|2025-07-29 07:54:50|18680.04|18680.04|18686.15|18686.15|18686.15|18686.15|18678.24|18678.24|0
1753775700000|2025-07-29 07:55:00|18684.34|18684.34|18678.7|18678.7|18684.34|18684.34|18678.7|18678.7|0
1753775730000|2025-07-29 07:55:30|18680.74|18680.74|18680.74|18680.74|18680.74|18680.74|18680.74|18680.74|0
1753775760000|2025-07-29 07:56:00|18678.93|18678.93|18678.93|18678.93|18678.93|18678.93|18678.93|18678.93|0
1753775770000|2025-07-29 07:56:10|18679.25|18679.25|18679.25|18679.25|18679.25|18679.25|18679.25|18679.25|0
1753775790000|2025-07-29 07:56:30|18677.22|18677.22|18677.22|18677.22|18677.22|18677.22|18677.22|18677.22|0
1753775800000|2025-07-29 07:56:40|18675.41|18675.41|18672.78|18672.78|18675.41|18675.41|18672.78|18672.78|0
1753775820000|2025-07-29 07:57:00|18674.81|18674.81|18674.81|18674.81|18678.88|18678.88|18674.81|18674.81|0
1753775840000|2025-07-29 07:57:20|18669.4|18669.4|18669.4|18669.4|18669.4|18669.4|18669.4|18669.4|0
1753775850000|2025-07-29 07:57:30|18669.5|18669.5|18669.5|18669.5|18669.5|18669.5|18669.5|18669.5|0
1753775860000|2025-07-29 07:57:40|18669.69|18669.69|18669.88|18669.88|18669.88|18669.88|18669.69|18669.69|0
1753775880000|2025-07-29 07:58:00|18670.07|18670.07|18670.87|18670.87|18670.87|18670.87|18669.06|18669.06|0
1753775890000|2025-07-29 07:58:10|18670.26|18670.26|18674.33|18674.33|18674.33|18674.33|18670.26|18670.26|0
1753775910000|2025-07-29 07:58:30|18677.94|18677.94|18676.14|18676.14|18677.94|18677.94|18676.14|18676.14|0
1753775930000|2025-07-29 07:58:50|18680.2|18680.2|18680.2|18680.2|18680.2|18680.2|18680.2|18680.2|0
1753775940000|2025-07-29 07:59:00|18678.4|18678.4|18679.98|18679.98|18679.98|18679.98|18677.94|18677.94|0
1753775960000|2025-07-29 07:59:20|18679.8|18679.8|18679.17|18679.17|18679.8|18679.8|18679.17|18679.17|0
1753775970000|2025-07-29 07:59:30|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|18677.13|0
1753775980000|2025-07-29 07:59:40|18678.94|18678.94|18681.04|18681.04|18681.04|18681.04|18678.94|18678.94|0
1753775990000|2025-07-29 07:59:50|18679.24|18679.24|18675.63|18675.63|18679.24|18679.24|18675.63|18675.63|0
1753776000000|2025-07-29 08:00:00|18675.4|18675.4|18675.4|18675.4|18675.4|18675.4|18675.31|18675.31|0
1753776030000|2025-07-29 08:00:30|18677.21|18677.21|18679.1|18679.1|18679.1|18679.1|18677.21|18677.21|0
1753776040000|2025-07-29 08:00:40|18677.3|18677.3|18671.43|18671.43|18677.3|18677.3|18671.43|18671.43|0
1753776050000|2025-07-29 08:00:50|18673.23|18673.23|18673.23|18673.23|18673.23|18673.23|18673.23|18673.23|0
1753776060000|2025-07-29 08:01:00|18673.35|18673.35|18655.73|18655.73|18673.35|18673.35|18655.73|18655.73|0
1753776070000|2025-07-29 08:01:10|18655.9|18655.9|18655.9|18655.9|18655.9|18655.9|18655.9|18655.9|0
1753776080000|2025-07-29 08:01:20|18657.94|18657.94|18657.62|18657.62|18657.94|18657.94|18657.62|18657.62|0
1753776090000|2025-07-29 08:01:30|18659.65|18659.65|18657.62|18657.62|18659.65|18659.65|18657.62|18657.62|0
1753776120000|2025-07-29 08:02:00|18658.23|18658.23|18654.16|18654.16|18658.23|18658.23|18654.16|18654.16|0
1753776130000|2025-07-29 08:02:10|18653.56|18653.56|18653.56|18653.56|18653.56|18653.56|18653.56|18653.56|0
1753776140000|2025-07-29 08:02:20|18653.25|18653.25|18653.25|18653.25|18653.25|18653.25|18653.25|18653.25|0
1753776160000|2025-07-29 08:02:40|18654.16|18654.16|18653.93|18653.93|18654.16|18654.16|18653.93|18653.93|0
1753776170000|2025-07-29 08:02:50|18652.72|18652.72|18650.8|18650.8|18652.83|18652.83|18650.8|18650.8|0
1753776180000|2025-07-29 08:03:00|18650.2|18650.2|18650.2|18650.2|18650.2|18650.2|18650.2|18650.2|0
1753776190000|2025-07-29 08:03:10|18650.08|18650.08|18650.08|18650.08|18650.08|18650.08|18650.08|18650.08|0
1753776200000|2025-07-29 08:03:20|18652.12|18652.12|18652.12|18652.12|18652.12|18652.12|18652.12|18652.12|0
1753776210000|2025-07-29 08:03:30|18653.92|18653.92|18653.92|18653.92|18653.92|18653.92|18653.92|18653.92|0
1753776220000|2025-07-29 08:03:40|18654.27|18654.27|18654.09|18654.09|18654.27|18654.27|18654.09|18654.09|0
1753776230000|2025-07-29 08:03:50|18656.24|18656.24|18656.24|18656.24|18656.24|18656.24|18656.24|18656.24|0
1753776240000|2025-07-29 08:04:00|18658.04|18658.04|18658.04|18658.04|18658.04|18658.04|18658.04|18658.04|0
1753776260000|2025-07-29 08:04:20|18656.24|18656.24|18656.54|18656.54|18656.54|18656.54|18656.24|18656.24|0
1753776270000|2025-07-29 08:04:30|18658.35|18658.35|18658.35|18658.35|18658.35|18658.35|18658.35|18658.35|0
1753776280000|2025-07-29 08:04:40|18662.42|18662.42|18662.42|18662.42|18662.42|18662.42|18662.42|18662.42|0
1753776290000|2025-07-29 08:04:50|18663.02|18663.02|18663.02|18663.02|18663.02|18663.02|18663.02|18663.02|0
1753776300000|2025-07-29 08:05:00|18663.32|18663.32|18663.32|18663.32|18663.32|18663.32|18663.32|18663.32|0
1753776310000|2025-07-29 08:05:10|18667.38|18667.38|18667.99|18667.99|18667.99|18667.99|18667.38|18667.38|0
1753776320000|2025-07-29 08:05:20|18669.79|18669.79|18669.79|18669.79|18669.79|18669.79|18669.79|18669.79|0
1753776330000|2025-07-29 08:05:30|18672.05|18672.05|18671.56|18671.56|18672.05|18672.05|18671.44|18671.44|0
1753776340000|2025-07-29 08:05:40|18669.52|18669.52|18669.52|18669.52|18669.52|18669.52|18669.52|18669.52|0
1753776350000|2025-07-29 08:05:50|18671.56|18671.56|18669.75|18669.75|18671.56|18671.56|18669.75|18669.75|0
1753776370000|2025-07-29 08:06:10|18673.36|18673.36|18673.36|18673.36|18673.36|18673.36|18673.36|18673.36|0
1753776390000|2025-07-29 08:06:30|18675.16|18675.16|18675.58|18675.58|18675.88|18675.88|18675.16|18675.16|0
1753776400000|2025-07-29 08:06:40|18679.19|18679.19|18679.19|18679.19|18679.19|18679.19|18679.19|18679.19|0
1753776420000|2025-07-29 08:07:00|18693.43|18693.43|18695.55|18695.55|18695.55|18695.55|18693.43|18693.43|0
1753776430000|2025-07-29 08:07:10|18697.35|18697.35|18695.55|18695.55|18697.35|18697.35|18695.55|18695.55|0
1753776440000|2025-07-29 08:07:20|18696.15|18696.15|18696.15|18696.15|18696.15|18696.15|18696.15|18696.15|0
1753776450000|2025-07-29 08:07:30|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|0
1753776460000|2025-07-29 08:07:40|18695.56|18695.56|18695.56|18695.56|18695.56|18695.56|18695.56|18695.56|0
1753776480000|2025-07-29 08:08:00|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|0
1753776490000|2025-07-29 08:08:10|18699.17|18699.17|18699.17|18699.17|18699.17|18699.17|18699.17|18699.17|0
1753776510000|2025-07-29 08:08:30|18700.97|18700.97|18700.97|18700.97|18700.97|18700.97|18700.97|18700.97|0
1753776540000|2025-07-29 08:09:00|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|18697.36|0
1753776560000|2025-07-29 08:09:20|18701.43|18701.43|18701.3|18701.3|18701.61|18701.61|18701.3|18701.3|0
1753776580000|2025-07-29 08:09:40|18701.21|18701.21|18701.21|18701.21|18701.21|18701.21|18701.21|18701.21|0
1753776590000|2025-07-29 08:09:50|18699.17|18699.17|18699.17|18699.17|18699.17|18699.17|18699.17|18699.17|0
1753776610000|2025-07-29 08:10:10|18703.24|18703.24|18703.24|18703.24|18703.24|18703.24|18703.24|18703.24|0
1753776620000|2025-07-29 08:10:20|18707.31|18707.31|18709.35|18709.35|18709.65|18709.65|18707.31|18707.31|0
1753776630000|2025-07-29 08:10:30|18711.15|18711.15|18712.26|18712.26|18713.18|18713.18|18711.15|18711.15|0
1753776640000|2025-07-29 08:10:40|18710.46|18710.46|18710.78|18710.78|18710.78|18710.78|18710.46|18710.46|0
1753776670000|2025-07-29 08:11:10|18708.98|18708.98|18708.98|18708.98|18708.98|18708.98|18708.98|18708.98|0
1753776680000|2025-07-29 08:11:20|18708.86|18708.86|18709.16|18709.16|18709.16|18709.16|18708.86|18708.86|0
1753776700000|2025-07-29 08:11:40|18705.1|18705.1|18705.1|18705.1|18705.1|18705.1|18705.1|18705.1|0
1753776710000|2025-07-29 08:11:50|18703.29|18703.29|18700.65|18700.65|18703.29|18703.29|18700.65|18700.65|0
1753776720000|2025-07-29 08:12:00|18702.69|18702.69|18701.48|18701.48|18702.69|18702.69|18701.48|18701.48|0
1753776730000|2025-07-29 08:12:10|18703.29|18703.29|18705.09|18705.09|18705.09|18705.09|18703.29|18703.29|0
1753776740000|2025-07-29 08:12:20|18704.97|18704.97|18704.97|18704.97|18704.97|18704.97|18704.97|18704.97|0
1753776750000|2025-07-29 08:12:30|18708.58|18708.58|18708.58|18708.58|18708.58|18708.58|18708.58|18708.58|0
1753776760000|2025-07-29 08:12:40|18708.69|18708.69|18708.58|18708.58|18708.69|18708.69|18708.58|18708.58|0
1753776780000|2025-07-29 08:13:00|18708.9|18708.9|18712.5|18712.5|18712.5|18712.5|18708.9|18708.9|0
1753776790000|2025-07-29 08:13:10|18716.57|18716.57|18716.57|18716.57|18716.57|18716.57|18716.57|18716.57|0
1753776810000|2025-07-29 08:13:30|18717.18|18717.18|18717.18|18717.18|18717.18|18717.18|18717.18|18717.18|0
1753776830000|2025-07-29 08:13:50|18713.11|18713.11|18709.04|18709.04|18713.11|18713.11|18709.04|18709.04|0
1753776860000|2025-07-29 08:14:20|18707|18707|18707|18707|18707|18707|18707|18707|0
1753776870000|2025-07-29 08:14:30|18706.83|18706.83|18706.31|18706.31|18706.83|18706.83|18706.31|18706.31|0
1753776880000|2025-07-29 08:14:40|18704.27|18704.27|18704.57|18704.57|18704.79|18704.79|18704.27|18704.27|0
1753776890000|2025-07-29 08:14:50|18704.79|18704.79|18710.9|18710.9|18710.9|18710.9|18704.79|18704.79|0
1753776900000|2025-07-29 08:15:00|18710.55|18710.55|18710.72|18710.72|18710.72|18710.72|18710.55|18710.55|0
1753776910000|2025-07-29 08:15:10|18708.69|18708.69|18708.69|18708.69|18708.69|18708.69|18708.69|18708.69|0
1753776920000|2025-07-29 08:15:20|18709.15|18709.15|18710.95|18710.95|18710.95|18710.95|18709.15|18709.15|0
1753776940000|2025-07-29 08:15:40|18712.98|18712.98|18712.98|18712.98|18712.98|18712.98|18712.98|18712.98|0
1753776980000|2025-07-29 08:16:20|18715.02|18715.02|18708.92|18708.92|18715.02|18715.02|18708.92|18708.92|0
1753776990000|2025-07-29 08:16:30|18707.7|18707.7|18707.7|18707.7|18707.7|18707.7|18707.7|18707.7|0
1753777010000|2025-07-29 08:16:50|18705.9|18705.9|18705.9|18705.9|18705.9|18705.9|18705.9|18705.9|0
1753777020000|2025-07-29 08:17:00|18704.1|18704.1|18700.26|18700.26|18704.1|18704.1|18700.26|18700.26|0
1753777030000|2025-07-29 08:17:10|18702.06|18702.06|18700.26|18700.26|18702.06|18702.06|18700.26|18700.26|0
1753777040000|2025-07-29 08:17:20|18696.19|18696.19|18696.19|18696.19|18696.19|18696.19|18696.19|18696.19|0
1753777070000|2025-07-29 08:17:50|18700.26|18700.26|18700.26|18700.26|18700.26|18700.26|18700.26|18700.26|0
1753777080000|2025-07-29 08:18:00|18705.67|18705.67|18703.87|18703.87|18705.67|18705.67|18703.87|18703.87|0
1753777090000|2025-07-29 08:18:10|18704.47|18704.47|18704.15|18704.15|18704.47|18704.47|18704.15|18704.15|0
1753777100000|2025-07-29 08:18:20|18710.26|18710.26|18708.39|18708.39|18710.26|18710.26|18707.91|18707.91|0
1753777110000|2025-07-29 08:18:30|18712|18712|18712|18712|18712|18712|18712|18712|0
1753777140000|2025-07-29 08:19:00|18710.2|18710.2|18708.39|18708.39|18710.2|18710.2|18708.39|18708.39|0
1753777150000|2025-07-29 08:19:10|18708.57|18708.57|18708.57|18708.57|18708.57|18708.57|18708.57|18708.57|0
1753777170000|2025-07-29 08:19:30|18712.17|18712.17|18712.17|18712.17|18712.17|18712.17|18712.17|18712.17|0
1753777190000|2025-07-29 08:19:50|18713.98|18713.98|18714.61|18714.61|18714.61|18714.61|18713.98|18713.98|0
1753777200000|2025-07-29 08:20:00|18714.84|18714.84|18714.84|18714.84|18714.84|18714.84|18714.84|18714.84|0
1753777210000|2025-07-29 08:20:10|18716.88|18716.88|18726.58|18726.58|18726.58|18726.58|18716.88|18716.88|0
1753777220000|2025-07-29 08:20:20|18726.9|18726.9|18726.9|18726.9|18726.9|18726.9|18726.9|18726.9|0
1753777240000|2025-07-29 08:20:40|18725.1|18725.1|18725.1|18725.1|18725.1|18725.1|18725.1|18725.1|0
1753777250000|2025-07-29 08:20:50|18723.06|18723.06|18723.67|18723.67|18723.67|18723.67|18723.06|18723.06|0
1753777260000|2025-07-29 08:21:00|18725.47|18725.47|18725.47|18725.47|18725.47|18725.47|18725.47|18725.47|0
1753777270000|2025-07-29 08:21:10|18725.59|18725.59|18725.59|18725.59|18725.59|18725.59|18725.59|18725.59|0
1753777280000|2025-07-29 08:21:20|18727.62|18727.62|18711.93|18711.93|18727.62|18727.62|18711.93|18711.93|0
1753777300000|2025-07-29 08:21:40|18713.96|18713.96|18711.93|18711.93|18713.96|18713.96|18711.93|18711.93|0
1753777320000|2025-07-29 08:22:00|18713.96|18713.96|18716|18716|18716|18716|18713.96|18713.96|0
1753777330000|2025-07-29 08:22:10|18724.13|18724.13|18720.06|18720.06|18726.17|18726.17|18720.06|18720.06|0
1753777340000|2025-07-29 08:22:20|18715.39|18715.39|18715.39|18715.39|18715.39|18715.39|18715.39|18715.39|0
1753777350000|2025-07-29 08:22:30|18719.23|18719.23|18719.23|18719.23|18719.23|18719.23|18719.23|18719.23|0
1753777360000|2025-07-29 08:22:40|18716.82|18716.82|18716.93|18716.93|18716.93|18716.93|18716.82|18716.82|0
1753777370000|2025-07-29 08:22:50|18718.74|18718.74|18718.74|18718.74|18718.74|18718.74|18718.74|18718.74|0
1753777400000|2025-07-29 08:23:20|18722.34|18722.34|18722.34|18722.34|18722.34|18722.34|18722.34|18722.34|0
1753777410000|2025-07-29 08:23:30|18722.57|18722.57|18722.57|18722.57|18722.57|18722.57|18722.57|18722.57|0
1753777440000|2025-07-29 08:24:00|18720.77|18720.77|18724.03|18724.03|18724.37|18724.37|18720.77|18720.77|0
1753777450000|2025-07-29 08:24:10|18722|18722|18722|18722|18722|18722|18722|18722|0
1753777470000|2025-07-29 08:24:30|18719.96|18719.96|18719.96|18719.96|18719.96|18719.96|18719.96|18719.96|0
1753777500000|2025-07-29 08:25:00|18719.64|18719.64|18719.64|18719.64|18719.64|18719.64|18719.64|18719.64|0
1753777510000|2025-07-29 08:25:10|18720.25|18720.25|18720.47|18720.47|18720.47|18720.47|18720.25|18720.25|0
1753777520000|2025-07-29 08:25:20|18725.88|18725.88|18725.88|18725.88|18725.88|18725.88|18725.88|18725.88|0
1753777550000|2025-07-29 08:25:50|18723.85|18723.85|18717.37|18717.37|18723.85|18723.85|18717.37|18717.37|0
1753777570000|2025-07-29 08:26:10|18720.98|18720.98|18720.98|18720.98|18720.98|18720.98|18720.98|18720.98|0
1753777580000|2025-07-29 08:26:20|18725.05|18725.05|18725.35|18725.35|18725.35|18725.35|18725.05|18725.05|0
1753777600000|2025-07-29 08:26:40|18723.55|18723.55|18719.48|18719.48|18723.55|18723.55|18719.48|18719.48|0
1753777620000|2025-07-29 08:27:00|18717.67|18717.67|18717.67|18717.67|18717.67|18717.67|18717.67|18717.67|0
1753777660000|2025-07-29 08:27:40|18719.71|18719.71|18719.71|18719.71|18719.71|18719.71|18719.71|18719.71|0
1753777700000|2025-07-29 08:28:20|18720.31|18720.31|18720.31|18720.31|18720.31|18720.31|18720.31|18720.31|0
1753777710000|2025-07-29 08:28:30|18724.38|18724.38|18724.7|18724.7|18724.7|18724.7|18724.38|18724.38|0
1753777730000|2025-07-29 08:28:50|18726.73|18726.73|18726.73|18726.73|18726.73|18726.73|18726.73|18726.73|0
1753777740000|2025-07-29 08:29:00|18728.54|18728.54|18728.54|18728.54|18728.54|18728.54|18726.5|18726.5|0
1753777770000|2025-07-29 08:29:30|18730.34|18730.34|18730.34|18730.34|18730.34|18730.34|18730.34|18730.34|0
1753777800000|2025-07-29 08:30:00|18732.37|18732.37|18732.37|18732.37|18732.37|18732.37|18732.37|18732.37|0
1753777810000|2025-07-29 08:30:10|18733.17|18733.17|18731.14|18731.14|18733.17|18733.17|18731.14|18731.14|0
1753777820000|2025-07-29 08:30:20|18729.34|18729.34|18729.34|18729.34|18729.34|18729.34|18729.34|18729.34|0
1753777830000|2025-07-29 08:30:30|18727.53|18727.53|18727.53|18727.53|18727.53|18727.53|18727.53|18727.53|0
1753777860000|2025-07-29 08:31:00|18727.21|18727.21|18727.21|18727.21|18727.21|18727.21|18727.21|18727.21|0
1753777910000|2025-07-29 08:31:50|18728.12|18728.12|18722.71|18722.71|18728.12|18728.12|18722.71|18722.71|0
1753777920000|2025-07-29 08:32:00|18724.52|18724.52|18719.25|18719.25|18724.52|18724.52|18718.65|18718.65|0
1753777940000|2025-07-29 08:32:20|18720.46|18720.46|18720.46|18720.46|18720.46|18720.46|18720.46|18720.46|0
1753777950000|2025-07-29 08:32:30|18721.06|18721.06|18720.76|18720.76|18722.56|18722.56|18720.76|18720.76|0
1753777960000|2025-07-29 08:32:40|18720.19|18720.19|18720.19|18720.19|18720.19|18720.19|18720.19|18720.19|0
1753777970000|2025-07-29 08:32:50|18726.29|18726.29|18726.29|18726.29|18726.29|18726.29|18726.29|18726.29|0
1753777980000|2025-07-29 08:33:00|18722.22|18722.22|18722.22|18722.22|18722.22|18722.22|18722.22|18722.22|0
1753778000000|2025-07-29 08:33:20|18721.62|18721.62|18721.92|18721.92|18721.92|18721.92|18721.62|18721.62|0
1753778020000|2025-07-29 08:33:40|18723.73|18723.73|18723.73|18723.73|18723.73|18723.73|18723.73|18723.73|0
1753778030000|2025-07-29 08:33:50|18725.53|18725.53|18725.53|18725.53|18725.53|18725.53|18725.53|18725.53|0
1753778050000|2025-07-29 08:34:10|18723.49|18723.49|18721.46|18721.46|18723.49|18723.49|18719.43|18719.43|0
1753778060000|2025-07-29 08:34:20|18719.66|18719.66|18719.66|18719.66|18719.66|18719.66|18719.66|18719.66|0
1753778070000|2025-07-29 08:34:30|18715.59|18715.59|18713.55|18713.55|18715.59|18715.59|18713.55|18713.55|0
1753778080000|2025-07-29 08:34:40|18713.87|18713.87|18715.91|18715.91|18715.91|18715.91|18713.87|18713.87|0
1753778090000|2025-07-29 08:34:50|18716.22|18716.22|18716.22|18716.22|18716.22|18716.22|18716.22|18716.22|0
1753778120000|2025-07-29 08:35:20|18720.29|18720.29|18725.93|18725.93|18725.93|18725.93|18720.29|18720.29|0
1753778170000|2025-07-29 08:36:10|18723.9|18723.9|18723.9|18723.9|18723.9|18723.9|18723.9|18723.9|0
1753778190000|2025-07-29 08:36:30|18719.83|18719.83|18711.55|18711.55|18719.83|18719.83|18711.55|18711.55|0
1753778210000|2025-07-29 08:36:50|18709.75|18709.75|18709.45|18709.45|18709.75|18709.75|18709.45|18709.45|0
1753778230000|2025-07-29 08:37:10|18709.75|18709.75|18709.75|18709.75|18709.75|18709.75|18709.75|18709.75|0
1753778240000|2025-07-29 08:37:20|18710.05|18710.05|18710.05|18710.05|18710.05|18710.05|18710.05|18710.05|0
1753778250000|2025-07-29 08:37:30|18709.75|18709.75|18709.75|18709.75|18709.75|18709.75|18709.75|18709.75|0
1753778260000|2025-07-29 08:37:40|18707.72|18707.72|18703.3|18703.3|18707.72|18707.72|18703.3|18703.3|0
1753778300000|2025-07-29 08:38:20|18705.34|18705.34|18705.64|18705.64|18705.64|18705.64|18705.34|18705.34|0
1753778320000|2025-07-29 08:38:40|18707.68|18707.68|18707.68|18707.68|18707.68|18707.68|18707.68|18707.68|0
1753778330000|2025-07-29 08:38:50|18708.28|18708.28|18708.28|18708.28|18708.28|18708.28|18708.28|18708.28|0
1753778360000|2025-07-29 08:39:20|18708.88|18708.88|18708.57|18708.57|18708.88|18708.88|18708.57|18708.57|0
1753778370000|2025-07-29 08:39:30|18707.35|18707.35|18707.35|18707.35|18707.35|18707.35|18707.35|18707.35|0
1753778420000|2025-07-29 08:40:20|18714.57|18714.57|18716.83|18716.83|18716.83|18716.83|18714.57|18714.57|0
1753778430000|2025-07-29 08:40:30|18715.03|18715.03|18715.03|18715.03|18715.03|18715.03|18715.03|18715.03|0
1753778450000|2025-07-29 08:40:50|18715.49|18715.49|18715.49|18715.49|18715.49|18715.49|18715.49|18715.49|0
1753778480000|2025-07-29 08:41:20|18713.45|18713.45|18713.77|18713.77|18713.77|18713.77|18713.45|18713.45|0
1753778490000|2025-07-29 08:41:30|18717.84|18717.84|18717.84|18717.84|18717.84|18717.84|18717.84|18717.84|0
1753778500000|2025-07-29 08:41:40|18725.98|18725.98|18725.98|18725.98|18725.98|18725.98|18725.98|18725.98|0
1753778520000|2025-07-29 08:42:00|18725.52|18725.52|18725.86|18725.86|18725.86|18725.86|18725.52|18725.52|0
1753778560000|2025-07-29 08:42:40|18725.56|18725.56|18725.56|18725.56|18725.56|18725.56|18725.56|18725.56|0
1753778590000|2025-07-29 08:43:10|18725.26|18725.26|18725.26|18725.26|18725.26|18725.26|18725.26|18725.26|0
1753778600000|2025-07-29 08:43:20|18725.86|18725.86|18726.12|18726.12|18726.12|18726.12|18725.52|18725.52|0
1753778640000|2025-07-29 08:44:00|18725.52|18725.52|18722.88|18722.88|18725.52|18725.52|18722.88|18722.88|0
1753778650000|2025-07-29 08:44:10|18724.68|18724.68|18724.68|18724.68|18724.68|18724.68|18724.68|18724.68|0
1753778660000|2025-07-29 08:44:20|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|0
1753778670000|2025-07-29 08:44:30|18724.45|18724.45|18724.45|18724.45|18724.45|18724.45|18724.45|18724.45|0
1753778680000|2025-07-29 08:44:40|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|18726.48|0
1753778690000|2025-07-29 08:44:50|18722.42|18722.42|18724.45|18724.45|18724.45|18724.45|18722.42|18722.42|0
1753778700000|2025-07-29 08:45:00|18730.55|18730.55|18724.45|18724.45|18730.55|18730.55|18724.45|18724.45|0
1753778720000|2025-07-29 08:45:20|18724.13|18724.13|18713.85|18713.85|18724.13|18724.13|18713.74|18713.74|0
1753778730000|2025-07-29 08:45:30|18715.66|18715.66|18713.85|18713.85|18715.66|18715.66|18713.85|18713.85|0
1753778740000|2025-07-29 08:45:40|18712.05|18712.05|18710.25|18710.25|18712.05|18712.05|18710.25|18710.25|0
1753778770000|2025-07-29 08:46:10|18708.44|18708.44|18708.44|18708.44|18708.44|18708.44|18708.44|18708.44|0
1753778780000|2025-07-29 08:46:20|18708.33|18708.33|18708.33|18708.33|18708.33|18708.33|18708.33|18708.33|0
1753778810000|2025-07-29 08:46:50|18708.03|18708.03|18707.72|18707.72|18708.03|18708.03|18707.72|18707.72|0
1753778830000|2025-07-29 08:47:10|18711.33|18711.33|18711.33|18711.33|18711.33|18711.33|18711.33|18711.33|0
1753778840000|2025-07-29 08:47:20|18711.93|18711.93|18711.93|18711.93|18711.93|18711.93|18711.93|18711.93|0
1753778850000|2025-07-29 08:47:30|18707.86|18707.86|18707.86|18707.86|18707.86|18707.86|18707.86|18707.86|0
1753778860000|2025-07-29 08:47:40|18707.26|18707.26|18707.26|18707.26|18707.26|18707.26|18707.26|18707.26|0
1753778870000|2025-07-29 08:47:50|18705.22|18705.22|18705.22|18705.22|18705.22|18705.22|18705.22|18705.22|0
1753778880000|2025-07-29 08:48:00|18707.26|18707.26|18707.26|18707.26|18707.26|18707.26|18707.26|18707.26|0
1753778890000|2025-07-29 08:48:10|18705.22|18705.22|18705.22|18705.22|18705.22|18705.22|18705.22|18705.22|0
1753778910000|2025-07-29 08:48:30|18702.89|18702.89|18702.89|18702.89|18702.89|18702.89|18702.89|18702.89|0
1753778920000|2025-07-29 08:48:40|18702.58|18702.58|18702.58|18702.58|18702.58|18702.58|18702.58|18702.58|0
1753778930000|2025-07-29 08:48:50|18704.39|18704.39|18704.39|18704.39|18704.39|18704.39|18704.39|18704.39|0
1753778940000|2025-07-29 08:49:00|18704.99|18704.99|18705.59|18705.59|18705.59|18705.59|18704.99|18704.99|0
1753778950000|2025-07-29 08:49:10|18707.39|18707.39|18709.2|18709.2|18709.2|18709.2|18707.39|18707.39|0
1753778960000|2025-07-29 08:49:20|18709.51|18709.51|18711.89|18711.89|18711.89|18711.89|18709.51|18709.51|0
1753778970000|2025-07-29 08:49:30|18713.69|18713.69|18713.69|18713.69|18713.69|18713.69|18713.69|18713.69|0
1753778990000|2025-07-29 08:49:50|18714|18714|18714|18714|18714|18714|18714|18714|0
1753779060000|2025-07-29 08:51:00|18715.8|18715.8|18717.84|18717.84|18717.84|18717.84|18715.8|18715.8|0
1753779080000|2025-07-29 08:51:20|18714.23|18714.23|18714.23|18714.23|18714.23|18714.23|18714.23|18714.23|0
1753779090000|2025-07-29 08:51:30|18712.19|18712.19|18712.08|18712.08|18712.19|18712.19|18712.08|18712.08|0
1753779100000|2025-07-29 08:51:40|18711.97|18711.97|18711.97|18711.97|18711.97|18711.97|18711.97|18711.97|0
1753779160000|2025-07-29 08:52:40|18710.16|18710.16|18710.16|18710.16|18710.16|18710.16|18710.16|18710.16|0
1753779170000|2025-07-29 08:52:50|18712.2|18712.2|18712.2|18712.2|18712.2|18712.2|18712.2|18712.2|0
1753779190000|2025-07-29 08:53:10|18714|18714|18714|18714|18714|18714|18714|18714|0
1753779200000|2025-07-29 08:53:20|18712.2|18712.2|18710.39|18710.39|18712.2|18712.2|18710.39|18710.39|0
1753779210000|2025-07-29 08:53:30|18710.17|18710.17|18708.73|18708.73|18710.77|18710.77|18708.73|18708.73|0
1753779220000|2025-07-29 08:53:40|18706.7|18706.7|18704.9|18704.9|18706.7|18706.7|18704.9|18704.9|0
1753779250000|2025-07-29 08:54:10|18701.29|18701.29|18701.29|18701.29|18701.29|18701.29|18701.29|18701.29|0
1753779260000|2025-07-29 08:54:20|18700.68|18700.68|18700.68|18700.68|18700.68|18700.68|18700.68|18700.68|0
1753779280000|2025-07-29 08:54:40|18696.62|18696.62|18696.62|18696.62|18696.62|18696.62|18696.62|18696.62|0
1753779310000|2025-07-29 08:55:10|18693.01|18693.01|18688.34|18688.34|18693.01|18693.01|18688.34|18688.34|0
1753779340000|2025-07-29 08:55:40|18690.14|18690.14|18690.14|18690.14|18690.14|18690.14|18690.14|18690.14|0
1753779390000|2025-07-29 08:56:30|18691.94|18691.94|18693.75|18693.75|18693.75|18693.75|18691.94|18691.94|0
1753779410000|2025-07-29 08:56:50|18697.82|18697.82|18697.82|18697.82|18697.82|18697.82|18697.82|18697.82|0
1753779460000|2025-07-29 08:57:40|18699.85|18699.85|18700.45|18700.45|18700.45|18700.45|18699.85|18699.85|0
1753779470000|2025-07-29 08:57:50|18705.86|18705.86|18705.86|18705.86|18705.86|18705.86|18705.86|18705.86|0
1753779480000|2025-07-29 08:58:00|18711.97|18711.97|18711.97|18711.97|18711.97|18711.97|18711.97|18711.97|0
1753779490000|2025-07-29 08:58:10|18711.36|18711.36|18711.36|18711.36|18711.36|18711.36|18711.36|18711.36|0
1753779500000|2025-07-29 08:58:20|18713.4|18713.4|18713.4|18713.4|18713.4|18713.4|18713.4|18713.4|0
1753779510000|2025-07-29 08:58:30|18715.2|18715.2|18715.2|18715.2|18715.2|18715.2|18715.2|18715.2|0
1753779520000|2025-07-29 08:58:40|18715.8|18715.8|18715.8|18715.8|18715.8|18715.8|18715.8|18715.8|0
1753779530000|2025-07-29 08:58:50|18715.92|18715.92|18715.92|18715.92|18715.92|18715.92|18715.92|18715.92|0
1753779560000|2025-07-29 08:59:20|18716.52|18716.52|18716.52|18716.52|18716.52|18716.52|18716.52|18716.52|0
1753779570000|2025-07-29 08:59:30|18718.56|18718.56|18714.49|18714.49|18718.56|18718.56|18714.49|18714.49|0
1753779580000|2025-07-29 08:59:40|18716.52|18716.52|18716.52|18716.52|18716.52|18716.52|18716.52|18716.52|0
1753779590000|2025-07-29 08:59:50|18720.59|18720.59|18720.59|18720.59|18720.59|18720.59|18720.59|18720.59|0
1753779600000|2025-07-29 09:00:00|18724.66|18724.66|18726.7|18726.7|18726.7|18726.7|18724.66|18724.66|0
1753779620000|2025-07-29 09:00:20|18727|18727|18727|18727|18727|18727|18727|18727|0
1753779640000|2025-07-29 09:00:40|18726.39|18726.39|18726.39|18726.39|18726.39|18726.39|18726.39|18726.39|0
1753779720000|2025-07-29 09:02:00|18724.36|18724.36|18724.36|18724.36|18724.36|18724.36|18724.36|18724.36|0
1753779730000|2025-07-29 09:02:10|18726.39|18726.39|18726.39|18726.39|18726.39|18726.39|18726.39|18726.39|0
1753779760000|2025-07-29 09:02:40|18726.51|18726.51|18728.31|18728.31|18728.31|18728.31|18726.51|18726.51|0
1753779810000|2025-07-29 09:03:30|18728.61|18728.61|18728.61|18728.61|18728.61|18728.61|18728.61|18728.61|0
1753779870000|2025-07-29 09:04:30|18728.01|18728.01|18728.01|18728.01|18728.01|18728.01|18728.01|18728.01|0
1753779880000|2025-07-29 09:04:40|18728.32|18728.32|18728.32|18728.32|18728.32|18728.32|18728.32|18728.32|0
1753779910000|2025-07-29 09:05:10|18736.23|18736.23|18747.97|18747.97|18747.97|18747.97|18736.23|18736.23|0
1753779920000|2025-07-29 09:05:20|18750.01|18750.01|18747.97|18747.97|18750.01|18750.01|18745.94|18745.94|0
1753779930000|2025-07-29 09:05:30|18748.58|18748.58|18753.6|18753.6|18753.6|18753.6|18748.58|18748.58|0
1753779940000|2025-07-29 09:05:40|18747.49|18747.49|18749.29|18749.29|18749.29|18749.29|18747.49|18747.49|0
1753779960000|2025-07-29 09:06:00|18749.18|18749.18|18747.68|18747.68|18749.48|18749.48|18747.68|18747.68|0
1753779980000|2025-07-29 09:06:20|18751.75|18751.75|18751.75|18751.75|18751.75|18751.75|18751.75|18751.75|0
1753780010000|2025-07-29 09:06:50|18751.43|18751.43|18753.47|18753.47|18753.47|18753.47|18751.43|18751.43|0
1753780020000|2025-07-29 09:07:00|18759.57|18759.57|18762.21|18762.21|18762.21|18762.21|18759.57|18759.57|0
1753780030000|2025-07-29 09:07:10|18762.51|18762.51|18762.81|18762.81|18762.81|18762.81|18762.51|18762.51|0
1753780040000|2025-07-29 09:07:20|18766.42|18766.42|18768.45|18768.45|18768.45|18768.45|18766.42|18766.42|0
1753780060000|2025-07-29 09:07:40|18770.49|18770.49|18770.49|18770.49|18770.49|18770.49|18770.49|18770.49|0
1753780070000|2025-07-29 09:07:50|18772.52|18772.52|18768.92|18768.92|18772.52|18772.52|18768.92|18768.92|0
1753780080000|2025-07-29 09:08:00|18768.8|18768.8|18770.26|18770.26|18770.6|18770.6|18768.8|18768.8|0
1753780090000|2025-07-29 09:08:10|18772.3|18772.3|18772.3|18772.3|18772.3|18772.3|18772.3|18772.3|0
1753780120000|2025-07-29 09:08:40|18770.26|18770.26|18770.26|18770.26|18770.26|18770.26|18770.26|18770.26|0
1753780130000|2025-07-29 09:08:50|18769.66|18769.66|18769.66|18769.66|18769.66|18769.66|18769.66|18769.66|0
1753780140000|2025-07-29 09:09:00|18767.62|18767.62|18765.59|18765.59|18767.62|18767.62|18765.59|18765.59|0
1753780190000|2025-07-29 09:09:50|18761.98|18761.98|18761.98|18761.98|18761.98|18761.98|18761.98|18761.98|0
1753780200000|2025-07-29 09:10:00|18759.95|18759.95|18757.92|18757.92|18759.95|18759.95|18757.92|18757.92|0
1753780210000|2025-07-29 09:10:10|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|18764.02|0
1753780220000|2025-07-29 09:10:20|18768.09|18768.09|18765.69|18765.69|18768.09|18768.09|18764.02|18764.02|0
1753780230000|2025-07-29 09:10:30|18767.49|18767.49|18769.3|18769.3|18769.3|18769.3|18767.49|18767.49|0
1753780260000|2025-07-29 09:11:00|18771.1|18771.1|18771.1|18771.1|18771.1|18771.1|18771.1|18771.1|0
1753780270000|2025-07-29 09:11:10|18783.31|18783.31|18775.17|18775.17|18783.31|18783.31|18775.17|18775.17|0
1753780280000|2025-07-29 09:11:20|18771.1|18771.1|18764.99|18764.99|18771.7|18771.7|18764.99|18764.99|0
1753780290000|2025-07-29 09:11:30|18759.58|18759.58|18759.58|18759.58|18759.58|18759.58|18759.58|18759.58|0
1753780320000|2025-07-29 09:12:00|18763.19|18763.19|18757.55|18757.55|18763.19|18763.19|18757.55|18757.55|0
1753780340000|2025-07-29 09:12:20|18756.94|18756.94|18756.94|18756.94|18756.94|18756.94|18756.94|18756.94|0
1753780390000|2025-07-29 09:13:10|18758.75|18758.75|18758.75|18758.75|18758.75|18758.75|18758.75|18758.75|0
1753780400000|2025-07-29 09:13:20|18758.4|18758.4|18758.71|18758.71|18758.71|18758.71|18758.4|18758.4|0
1753780410000|2025-07-29 09:13:30|18754.64|18754.64|18751.03|18751.03|18754.64|18754.64|18751.03|18751.03|0
1753780430000|2025-07-29 09:13:50|18750.43|18750.43|18750.43|18750.43|18750.43|18750.43|18750.43|18750.43|0
1753780440000|2025-07-29 09:14:00|18752.23|18752.23|18750.2|18750.2|18752.23|18752.23|18750.2|18750.2|0
1753780460000|2025-07-29 09:14:20|18749.6|18749.6|18749.6|18749.6|18749.6|18749.6|18749.6|18749.6|0
1753780470000|2025-07-29 09:14:30|18747.56|18747.56|18747.56|18747.56|18747.56|18747.56|18747.56|18747.56|0
1753780500000|2025-07-29 09:15:00|18743.49|18743.49|18755.38|18755.38|18755.38|18755.38|18743.49|18743.49|0
1753780530000|2025-07-29 09:15:30|18753.35|18753.35|18755.38|18755.38|18755.38|18755.38|18753.35|18753.35|0
1753780540000|2025-07-29 09:15:40|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|18753.58|0
1753780560000|2025-07-29 09:16:00|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|18757.65|0
1753780570000|2025-07-29 09:16:10|18759.45|18759.45|18763.52|18763.52|18763.52|18763.52|18759.45|18759.45|0
1753780600000|2025-07-29 09:16:40|18761.72|18761.72|18761.72|18761.72|18761.72|18761.72|18761.72|18761.72|0
1753780640000|2025-07-29 09:17:20|18757.65|18757.65|18752.01|18752.01|18757.65|18757.65|18752.01|18752.01|0
1753780650000|2025-07-29 09:17:30|18751.4|18751.4|18751.4|18751.4|18751.4|18751.4|18751.4|18751.4|0
1753780700000|2025-07-29 09:18:20|18757.51|18757.51|18757.51|18757.51|18757.51|18757.51|18757.51|18757.51|0
1753780730000|2025-07-29 09:18:50|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|18755.7|0
1753780740000|2025-07-29 09:19:00|18753.67|18753.67|18747.39|18747.39|18753.67|18753.67|18747.39|18747.39|0
1753780750000|2025-07-29 09:19:10|18743.32|18743.32|18743.32|18743.32|18743.32|18743.32|18743.32|18743.32|0
1753780760000|2025-07-29 09:19:20|18745.12|18745.12|18745.12|18745.12|18745.12|18745.12|18745.12|18745.12|0
1753780770000|2025-07-29 09:19:30|18747.15|18747.15|18747.15|18747.15|18747.15|18747.15|18747.15|18747.15|0
1753780790000|2025-07-29 09:19:50|18749.19|18749.19|18749.19|18749.19|18749.19|18749.19|18749.19|18749.19|0
1753780810000|2025-07-29 09:20:10|18750.99|18750.99|18752.79|18752.79|18752.79|18752.79|18750.99|18750.99|0
1753780860000|2025-07-29 09:21:00|18742.97|18742.97|18745.01|18745.01|18745.01|18745.01|18742.97|18742.97|0
1753780890000|2025-07-29 09:21:30|18742.97|18742.97|18740.94|18740.94|18742.97|18742.97|18740.94|18740.94|0
1753780920000|2025-07-29 09:22:00|18738.9|18738.9|18740.94|18740.94|18740.94|18740.94|18738.9|18738.9|0
1753780930000|2025-07-29 09:22:10|18738.9|18738.9|18742.97|18742.97|18742.97|18742.97|18738.9|18738.9|0
1753780940000|2025-07-29 09:22:20|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|18741.17|0
1753780950000|2025-07-29 09:22:30|18740.86|18740.86|18740.86|18740.86|18740.86|18740.86|18740.86|18740.86|0
1753780990000|2025-07-29 09:23:10|18742.67|18742.67|18742.07|18742.07|18742.67|18742.67|18742.07|18742.07|0
1753781000000|2025-07-29 09:23:20|18742.29|18742.29|18742.29|18742.29|18742.29|18742.29|18742.29|18742.29|0
1753781040000|2025-07-29 09:24:00|18738.69|18738.69|18740.49|18740.49|18740.49|18740.49|18738.69|18738.69|0
1753781050000|2025-07-29 09:24:10|18742.41|18742.41|18744.21|18744.21|18744.21|18744.21|18742.41|18742.41|0
1753781070000|2025-07-29 09:24:30|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|18743.91|0
1753781110000|2025-07-29 09:25:10|18739.84|18739.84|18738.04|18738.04|18739.84|18739.84|18738.04|18738.04|0
1753781130000|2025-07-29 09:25:30|18746.17|18746.17|18742.11|18742.11|18746.17|18746.17|18742.11|18742.11|0
1753781170000|2025-07-29 09:26:10|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|18744.14|0
1753781180000|2025-07-29 09:26:20|18740.53|18740.53|18740.53|18740.53|18740.53|18740.53|18740.53|18740.53|0
1753781190000|2025-07-29 09:26:30|18738.5|18738.5|18736.47|18736.47|18738.5|18738.5|18736.47|18736.47|0
1753781210000|2025-07-29 09:26:50|18734.66|18734.66|18734.66|18734.66|18734.66|18734.66|18734.66|18734.66|0
1753781220000|2025-07-29 09:27:00|18732.63|18732.63|18730.94|18730.94|18732.63|18732.63|18730.6|18730.6|0
1753781230000|2025-07-29 09:27:10|18732.74|18732.74|18734.78|18734.78|18734.78|18734.78|18732.74|18732.74|0
1753781270000|2025-07-29 09:27:50|18734.17|18734.17|18734.17|18734.17|18734.17|18734.17|18734.17|18734.17|0
1753781280000|2025-07-29 09:28:00|18740.28|18740.28|18741.1|18741.1|18741.1|18741.1|18737.03|18737.03|0
1753781290000|2025-07-29 09:28:10|18740.8|18740.8|18740.49|18740.49|18740.8|18740.8|18740.19|18740.19|0
1753781310000|2025-07-29 09:28:30|18740.27|18740.27|18735.89|18735.89|18740.27|18740.27|18735.89|18735.89|0
1753781320000|2025-07-29 09:28:40|18734.09|18734.09|18734.09|18734.09|18734.09|18734.09|18734.09|18734.09|0
1753781340000|2025-07-29 09:29:00|18735.89|18735.89|18735.89|18735.89|18735.89|18735.89|18735.89|18735.89|0
1753781350000|2025-07-29 09:29:10|18742|18742|18735.89|18735.89|18742|18742|18735.89|18735.89|0
1753781360000|2025-07-29 09:29:20|18734.09|18734.09|18744.87|18744.87|18744.87|18744.87|18734.09|18734.09|0
1753781370000|2025-07-29 09:29:30|18745.1|18745.1|18747.55|18747.55|18755.69|18755.69|18745.1|18745.1|0
1753781380000|2025-07-29 09:29:40|18747.85|18747.85|18756.74|18756.74|18756.74|18756.74|18747.85|18747.85|0
1753781400000|2025-07-29 09:30:00|18760.8|18760.8|18762.84|18762.84|18762.84|18762.84|18760.8|18760.8|0
1753781420000|2025-07-29 09:30:20|18766.44|18766.44|18768.25|18768.25|18768.25|18768.25|18766.44|18766.44|0
1753781440000|2025-07-29 09:30:40|18776.39|18776.39|18776.39|18776.39|18776.39|18776.39|18774.35|18774.35|0
1753781450000|2025-07-29 09:30:50|18774.35|18774.35|18776.62|18776.62|18778.42|18778.42|18774.35|18774.35|0
1753781460000|2025-07-29 09:31:00|18776.52|18776.52|18774.72|18774.72|18776.52|18776.52|18774.72|18774.72|0
1753781480000|2025-07-29 09:31:20|18774.53|18774.53|18774.62|18774.62|18774.62|18774.62|18774.53|18774.53|0
1753781490000|2025-07-29 09:31:30|18774.72|18774.72|18778.88|18778.88|18778.88|18778.88|18774.72|18774.72|0
1753781510000|2025-07-29 09:31:50|18776.85|18776.85|18773.01|18773.01|18776.85|18776.85|18773.01|18773.01|0
1753781520000|2025-07-29 09:32:00|18774.22|18774.22|18774.22|18774.22|18774.22|18774.22|18774.22|18774.22|0
1753781530000|2025-07-29 09:32:10|18778.29|18778.29|18778.29|18778.29|18778.29|18778.29|18778.29|18778.29|0
1753781550000|2025-07-29 09:32:30|18780.09|18780.09|18780.09|18780.09|18780.09|18780.09|18780.09|18780.09|0
1753781570000|2025-07-29 09:32:50|18780.55|18780.55|18780.55|18780.55|18780.55|18780.55|18780.55|18780.55|0
1753781580000|2025-07-29 09:33:00|18780.32|18780.32|18778.1|18778.1|18780.32|18780.32|18777.69|18777.69|0
1753781590000|2025-07-29 09:33:10|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|0
1753781610000|2025-07-29 09:33:30|18778.33|18778.33|18778.33|18778.33|18778.33|18778.33|18778.33|18778.33|0
1753781620000|2025-07-29 09:33:40|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|18780.13|0
1753781630000|2025-07-29 09:33:50|18780.45|18780.45|18780.45|18780.45|18780.45|18780.45|18780.45|18780.45|0
1753781650000|2025-07-29 09:34:10|18779.85|18779.85|18779.85|18779.85|18779.85|18779.85|18779.85|18779.85|0
1753781690000|2025-07-29 09:34:50|18781.65|18781.65|18781.65|18781.65|18781.65|18781.65|18781.65|18781.65|0
1753781710000|2025-07-29 09:35:10|18785.37|18785.37|18785.49|18785.49|18785.49|18785.49|18785.37|18785.37|0
1753781720000|2025-07-29 09:35:20|18786.4|18786.4|18786.4|18786.4|18786.4|18786.4|18786.4|18786.4|0
1753781730000|2025-07-29 09:35:30|18787|18787|18787|18787|18787|18787|18787|18787|0
1753781770000|2025-07-29 09:36:10|18785.2|18785.2|18784.9|18784.9|18785.2|18785.2|18784.9|18784.9|0
1753781780000|2025-07-29 09:36:20|18785.2|18785.2|18767.12|18767.12|18785.2|18785.2|18767.12|18767.12|0
1753781800000|2025-07-29 09:36:40|18765.09|18765.09|18765.09|18765.09|18765.09|18765.09|18765.09|18765.09|0
1753781820000|2025-07-29 09:37:00|18764.78|18764.78|18766.82|18766.82|18766.82|18766.82|18764.78|18764.78|0
1753781830000|2025-07-29 09:37:10|18768.85|18768.85|18765.01|18765.01|18768.85|18768.85|18765.01|18765.01|0
1753781840000|2025-07-29 09:37:20|18763.21|18763.21|18765.01|18765.01|18765.01|18765.01|18763.21|18763.21|0
1753781860000|2025-07-29 09:37:40|18762.98|18762.98|18758.91|18758.91|18762.98|18762.98|18758.91|18758.91|0
1753781870000|2025-07-29 09:37:50|18758.61|18758.61|18753.2|18753.2|18758.61|18758.61|18753.2|18753.2|0
1753781900000|2025-07-29 09:38:20|18749.13|18749.13|18749.13|18749.13|18749.13|18749.13|18749.13|18749.13|0
1753781910000|2025-07-29 09:38:30|18749.23|18749.23|18749.23|18749.23|18749.23|18749.23|18748.91|18748.91|0
1753781920000|2025-07-29 09:38:40|18749.11|18749.11|18752.83|18752.83|18752.83|18752.83|18749.11|18749.11|0
1753781940000|2025-07-29 09:39:00|18753.06|18753.06|18753.06|18753.06|18753.06|18753.06|18753.06|18753.06|0
1753781950000|2025-07-29 09:39:10|18751.03|18751.03|18750.2|18750.2|18752.23|18752.23|18749.59|18749.59|0
1753781970000|2025-07-29 09:39:30|18752.23|18752.23|18752.14|18752.14|18752.23|18752.23|18752.14|18752.14|0
1753781990000|2025-07-29 09:39:50|18748.07|18748.07|18744.46|18744.46|18748.07|18748.07|18744.46|18744.46|0
1753782010000|2025-07-29 09:40:10|18742.66|18742.66|18742.66|18742.66|18742.66|18742.66|18742.66|18742.66|0
1753782020000|2025-07-29 09:40:20|18743.26|18743.26|18743.26|18743.26|18743.26|18743.26|18743.26|18743.26|0
1753782030000|2025-07-29 09:40:30|18745.07|18745.07|18738.73|18738.73|18747.1|18747.1|18738.73|18738.73|0
1753782040000|2025-07-29 09:40:40|18757.34|18757.34|18757.34|18757.34|18757.34|18757.34|18757.34|18757.34|0
1753782050000|2025-07-29 09:40:50|18763.35|18763.35|18785.17|18785.17|18791.42|18791.42|18757.94|18757.94|0
1753782060000|2025-07-29 09:41:00|18783.37|18783.37|18785.03|18785.03|18785.03|18785.03|18780.96|18780.96|0
1753782070000|2025-07-29 09:41:10|18789.1|18789.1|18789.65|18789.65|18791.45|18791.45|18789.1|18789.1|0
1753782080000|2025-07-29 09:41:20|18791.69|18791.69|18791.69|18791.69|18791.69|18791.69|18791.69|18791.69|0
1753782090000|2025-07-29 09:41:30|18793.49|18793.49|18782.18|18782.18|18799.94|18799.94|18782.18|18782.18|0
1753782100000|2025-07-29 09:41:40|18783.99|18783.99|18783.99|18783.99|18783.99|18783.99|18783.99|18783.99|0
1753782110000|2025-07-29 09:41:50|18780.08|18780.08|18780.08|18780.08|18780.08|18780.08|18780.08|18780.08|0
1753782120000|2025-07-29 09:42:00|18776.47|18776.47|18777.6|18777.6|18777.6|18777.6|18775.56|18775.56|0
1753782130000|2025-07-29 09:42:10|18783.01|18783.01|18790.91|18790.91|18790.91|18790.91|18783.01|18783.01|0
1753782140000|2025-07-29 09:42:20|18789.11|18789.11|18789.11|18789.11|18789.11|18789.11|18789.11|18789.11|0
1753782150000|2025-07-29 09:42:30|18788.77|18788.77|18788.77|18788.77|18788.77|18788.77|18788.77|18788.77|0
1753782160000|2025-07-29 09:42:40|18788.46|18788.46|18788.46|18788.46|18788.46|18788.46|18788.46|18788.46|0
1753782170000|2025-07-29 09:42:50|18788.16|18788.16|18788.16|18788.16|18788.16|18788.16|18788.16|18788.16|0
1753782180000|2025-07-29 09:43:00|18784.09|18784.09|18784.09|18784.09|18784.09|18784.09|18784.09|18784.09|0
1753782200000|2025-07-29 09:43:20|18790.2|18790.2|18790.5|18790.5|18790.5|18790.5|18790.2|18790.2|0
1753782230000|2025-07-29 09:43:50|18788.46|18788.46|18786.66|18786.66|18788.46|18788.46|18786.66|18786.66|0
1753782240000|2025-07-29 09:44:00|18779.22|18779.22|18784.86|18784.86|18784.86|18784.86|18779.22|18779.22|0
1753782250000|2025-07-29 09:44:10|18786.66|18786.66|18784.86|18784.86|18786.66|18786.66|18784.86|18784.86|0
1753782260000|2025-07-29 09:44:20|18780.79|18780.79|18780.18|18780.18|18780.79|18780.79|18780.18|18780.18|0
1753782270000|2025-07-29 09:44:30|18779.58|18779.58|18779.58|18779.58|18779.58|18779.58|18779.58|18779.58|0
1753782300000|2025-07-29 09:45:00|18775.74|18775.74|18773.94|18773.94|18775.74|18775.74|18771.9|18771.9|0
1753782310000|2025-07-29 09:45:10|18773.62|18773.62|18773.62|18773.62|18773.62|18773.62|18773.62|18773.62|0
1753782330000|2025-07-29 09:45:30|18775.42|18775.42|18775.42|18775.42|18775.42|18775.42|18775.42|18775.42|0
1753782340000|2025-07-29 09:45:40|18774.82|18774.82|18774.82|18774.82|18774.82|18774.82|18774.82|18774.82|0
1753782350000|2025-07-29 09:45:50|18772.78|18772.78|18774.82|18774.82|18774.82|18774.82|18772.78|18772.78|0
1753782360000|2025-07-29 09:46:00|18771.21|18771.21|18771.21|18771.21|18771.21|18771.21|18771.21|18771.21|0
1753782380000|2025-07-29 09:46:20|18773.02|18773.02|18775.05|18775.05|18775.05|18775.05|18773.02|18773.02|0
1753782460000|2025-07-29 09:47:40|18778.66|18778.66|18778.66|18778.66|18778.66|18778.66|18778.66|18778.66|0
1753782470000|2025-07-29 09:47:50|18776.85|18776.85|18776.85|18776.85|18776.85|18776.85|18776.85|18776.85|0
1753782490000|2025-07-29 09:48:10|18775.05|18775.05|18773.02|18773.02|18775.05|18775.05|18773.02|18773.02|0
1753782500000|2025-07-29 09:48:20|18778.42|18778.42|18780.46|18780.46|18782.49|18782.49|18778.42|18778.42|0
1753782510000|2025-07-29 09:48:30|18773.25|18773.25|18773.25|18773.25|18773.25|18773.25|18773.25|18773.25|0
1753782520000|2025-07-29 09:48:40|18773.48|18773.48|18773.7|18773.7|18777.31|18777.31|18773.48|18773.48|0
1753782530000|2025-07-29 09:48:50|18773.4|18773.4|18773.4|18773.4|18773.4|18773.4|18773.4|18773.4|0
1753782540000|2025-07-29 09:49:00|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|0
1753782560000|2025-07-29 09:49:20|18775.51|18775.51|18773.7|18773.7|18775.51|18775.51|18773.7|18773.7|0
1753782570000|2025-07-29 09:49:30|18775.51|18775.51|18769.4|18769.4|18775.51|18775.51|18769.4|18769.4|0
1753782580000|2025-07-29 09:49:40|18761.59|18761.59|18766.53|18766.53|18766.81|18766.81|18761.59|18761.59|0
1753782590000|2025-07-29 09:49:50|18766.71|18766.71|18766.71|18766.71|18766.71|18766.71|18766.71|18766.71|0
1753782600000|2025-07-29 09:50:00|18767.02|18767.02|18771.22|18771.22|18773.03|18773.03|18766.92|18766.92|0
1753782620000|2025-07-29 09:50:20|18765.12|18765.12|18764.82|18764.82|18765.12|18765.12|18764.82|18764.82|0
1753782680000|2025-07-29 09:51:20|18765.01|18765.01|18765.1|18765.1|18765.1|18765.1|18765.01|18765.01|0
1753782690000|2025-07-29 09:51:30|18768.71|18768.71|18768.71|18768.71|18768.71|18768.71|18768.71|18768.71|0
1753782720000|2025-07-29 09:52:00|18766.9|18766.9|18766.9|18766.9|18766.9|18766.9|18766.9|18766.9|0
1753782730000|2025-07-29 09:52:10|18775.04|18775.04|18775.04|18775.04|18775.04|18775.04|18775.04|18775.04|0
1753782740000|2025-07-29 09:52:20|18774.7|18774.7|18774.7|18774.7|18774.7|18774.7|18774.7|18774.7|0
1753782750000|2025-07-29 09:52:30|18776.73|18776.73|18776.73|18776.73|18776.73|18776.73|18776.73|18776.73|0
1753782790000|2025-07-29 09:53:10|18778.54|18778.54|18770.63|18770.63|18778.54|18778.54|18770.63|18770.63|0
1753782830000|2025-07-29 09:53:50|18772.43|18772.43|18772.43|18772.43|18772.43|18772.43|18772.43|18772.43|0
1753782840000|2025-07-29 09:54:00|18774.24|18774.24|18776.27|18776.27|18776.27|18776.27|18774.24|18774.24|0
1753782850000|2025-07-29 09:54:10|18780.11|18780.11|18778.31|18778.31|18780.11|18780.11|18778.31|18778.31|0
1753782860000|2025-07-29 09:54:20|18778.12|18778.12|18778.12|18778.12|18778.12|18778.12|18778.12|18778.12|0
1753782870000|2025-07-29 09:54:30|18778.02|18778.02|18778.02|18778.02|18778.02|18778.02|18778.02|18778.02|0
1753782890000|2025-07-29 09:54:50|18776.22|18776.22|18776.22|18776.22|18776.22|18776.22|18776.22|18776.22|0
1753782900000|2025-07-29 09:55:00|18766.05|18766.05|18770.11|18770.11|18770.11|18770.11|18766.05|18766.05|0
1753782910000|2025-07-29 09:55:10|18774.18|18774.18|18774.18|18774.18|18774.18|18774.18|18774.18|18774.18|0
1753782920000|2025-07-29 09:55:20|18776.22|18776.22|18776.82|18776.82|18776.82|18776.82|18776.22|18776.22|0
1753782940000|2025-07-29 09:55:40|18774.79|18774.79|18774.79|18774.79|18774.79|18774.79|18774.79|18774.79|0
1753782960000|2025-07-29 09:56:00|18772.99|18772.99|18768.92|18768.92|18772.99|18772.99|18768.92|18768.92|0
1753782970000|2025-07-29 09:56:10|18770.95|18770.95|18770.95|18770.95|18770.95|18770.95|18770.95|18770.95|0
1753782980000|2025-07-29 09:56:20|18770.84|18770.84|18770.84|18770.84|18770.84|18770.84|18770.84|18770.84|0
1753783040000|2025-07-29 09:57:20|18769.03|18769.03|18769.03|18769.03|18769.03|18769.03|18769.03|18769.03|0
1753783110000|2025-07-29 09:58:30|18767.23|18767.23|18767.46|18767.46|18767.46|18767.46|18767.23|18767.23|0
1753783120000|2025-07-29 09:58:40|18769.26|18769.26|18765.19|18765.19|18769.26|18769.26|18765.19|18765.19|0
1753783130000|2025-07-29 09:58:50|18769.26|18769.26|18773.33|18773.33|18773.33|18773.33|18769.26|18769.26|0
1753783140000|2025-07-29 09:59:00|18775.37|18775.37|18779.44|18779.44|18779.44|18779.44|18775.37|18775.37|0
1753783150000|2025-07-29 09:59:10|18781.24|18781.24|18781.24|18781.24|18781.24|18781.24|18781.24|18781.24|0
1753783160000|2025-07-29 09:59:20|18781.12|18781.12|18781.12|18781.12|18781.12|18781.12|18781.12|18781.12|0
1753783200000|2025-07-29 10:00:00|18782.93|18782.93|18781.12|18781.12|18782.93|18782.93|18781.12|18781.12|0
1753783220000|2025-07-29 10:00:20|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|18780.52|0
1753783230000|2025-07-29 10:00:30|18776.45|18776.45|18765.3|18765.3|18776.45|18776.45|18765.3|18765.3|0
1753783250000|2025-07-29 10:00:50|18761.23|18761.23|18765.07|18765.07|18765.07|18765.07|18761.23|18761.23|0
1753783280000|2025-07-29 10:01:20|18767.1|18767.1|18770.41|18770.41|18770.41|18770.41|18767.1|18767.1|0
1753783290000|2025-07-29 10:01:30|18772.44|18772.44|18772.44|18772.44|18772.44|18772.44|18772.44|18772.44|0
1753783320000|2025-07-29 10:02:00|18772.12|18772.12|18772.12|18772.12|18772.12|18772.12|18772.12|18772.12|0
1753783370000|2025-07-29 10:02:50|18771.8|18771.8|18771.8|18771.8|18771.8|18771.8|18771.8|18771.8|0
1753783380000|2025-07-29 10:03:00|18767.74|18767.74|18767.74|18767.74|18767.74|18767.74|18767.74|18767.74|0
1753783390000|2025-07-29 10:03:10|18769.54|18769.54|18769.54|18769.54|18769.54|18769.54|18769.54|18769.54|0
1753783440000|2025-07-29 10:04:00|18767.5|18767.5|18763.67|18763.67|18767.5|18767.5|18763.67|18763.67|0
1753783450000|2025-07-29 10:04:10|18765.47|18765.47|18767.27|18767.27|18767.27|18767.27|18765.47|18765.47|0
1753783460000|2025-07-29 10:04:20|18773.38|18773.38|18775.41|18775.41|18775.41|18775.41|18773.07|18773.07|0
1753783490000|2025-07-29 10:04:50|18777.45|18777.45|18777.62|18777.62|18777.62|18777.62|18777.45|18777.45|0
1753783510000|2025-07-29 10:05:10|18777.79|18777.79|18777.79|18777.79|18777.79|18777.79|18777.79|18777.79|0
1753783520000|2025-07-29 10:05:20|18781.4|18781.4|18781.7|18781.7|18781.7|18781.7|18781.4|18781.4|0
1753783550000|2025-07-29 10:05:50|18783.5|18783.5|18777.63|18777.63|18783.5|18783.5|18777.63|18777.63|0
1753783560000|2025-07-29 10:06:00|18779.67|18779.67|18779.67|18779.67|18779.67|18779.67|18779.67|18779.67|0
1753783570000|2025-07-29 10:06:10|18777.63|18777.63|18777.4|18777.4|18777.63|18777.63|18777.4|18777.4|0
1753783580000|2025-07-29 10:06:20|18775.07|18775.07|18775.07|18775.07|18775.07|18775.07|18775.07|18775.07|0
1753783600000|2025-07-29 10:06:40|18771.23|18771.23|18767.02|18767.02|18771.23|18771.23|18767.02|18767.02|0
1753783610000|2025-07-29 10:06:50|18762.95|18762.95|18767.02|18767.02|18767.02|18767.02|18762.95|18762.95|0
1753783630000|2025-07-29 10:07:10|18769.06|18769.06|18769.06|18769.06|18769.06|18769.06|18769.06|18769.06|0
1753783660000|2025-07-29 10:07:40|18770.86|18770.86|18770.86|18770.86|18772.89|18772.89|18770.86|18770.86|0
1753783700000|2025-07-29 10:08:20|18770.67|18770.67|18770.67|18770.67|18770.67|18770.67|18770.67|18770.67|0
1753783710000|2025-07-29 10:08:30|18770.06|18770.06|18761.92|18761.92|18770.06|18770.06|18761.92|18761.92|0
1753783740000|2025-07-29 10:09:00|18760.12|18760.12|18760.12|18760.12|18760.12|18760.12|18760.12|18760.12|0
1753783760000|2025-07-29 10:09:20|18758.32|18758.32|18757.98|18757.98|18758.32|18758.32|18757.98|18757.98|0
1753783820000|2025-07-29 10:10:20|18762.04|18762.04|18762.04|18762.04|18762.04|18762.04|18762.04|18762.04|0
1753783830000|2025-07-29 10:10:30|18760.24|18760.24|18756.17|18756.17|18760.24|18760.24|18756.17|18756.17|0
1753783860000|2025-07-29 10:11:00|18762.28|18762.28|18762.28|18762.28|18762.28|18762.28|18762.28|18762.28|0
1753783880000|2025-07-29 10:11:20|18764.08|18764.08|18762.51|18762.51|18766.11|18766.11|18762.51|18762.51|0
1753783890000|2025-07-29 10:11:30|18762.28|18762.28|18756.18|18756.18|18762.28|18762.28|18756.18|18756.18|0
1753783920000|2025-07-29 10:12:00|18754.37|18754.37|18754.37|18754.37|18754.37|18754.37|18754.37|18754.37|0
1753783930000|2025-07-29 10:12:10|18756.18|18756.18|18756.18|18756.18|18756.18|18756.18|18756.18|18756.18|0
1753783970000|2025-07-29 10:12:50|18756.41|18756.41|18756.41|18756.41|18756.41|18756.41|18756.41|18756.41|0
1753783980000|2025-07-29 10:13:00|18754.37|18754.37|18754.37|18754.37|18754.37|18754.37|18754.37|18754.37|0
1753784000000|2025-07-29 10:13:20|18756.41|18756.41|18757.01|18757.01|18757.01|18757.01|18756.41|18756.41|0
1753784010000|2025-07-29 10:13:30|18756.41|18756.41|18756.41|18756.41|18756.41|18756.41|18756.41|18756.41|0
1753784040000|2025-07-29 10:14:00|18758.45|18758.45|18756.41|18756.41|18758.45|18758.45|18756.41|18756.41|0
1753784060000|2025-07-29 10:14:20|18758.21|18758.21|18758.21|18758.21|18758.21|18758.21|18758.21|18758.21|0
1753784090000|2025-07-29 10:14:50|18756.18|18756.18|18756.18|18756.18|18756.18|18756.18|18756.18|18756.18|0
1753784140000|2025-07-29 10:15:40|18755.27|18755.27|18749.63|18749.63|18755.27|18755.27|18749.63|18749.63|0
1753784150000|2025-07-29 10:15:50|18747.6|18747.6|18747.6|18747.6|18747.6|18747.6|18747.6|18747.6|0
1753784160000|2025-07-29 10:16:00|18747.37|18747.37|18741.73|18741.73|18747.37|18747.37|18741.73|18741.73|0
1753784200000|2025-07-29 10:16:40|18743.76|18743.76|18743.76|18743.76|18743.76|18743.76|18743.76|18743.76|0
1753784210000|2025-07-29 10:16:50|18743.16|18743.16|18743.16|18743.16|18743.16|18743.16|18743.16|18743.16|0
1753784220000|2025-07-29 10:17:00|18742.98|18742.98|18741.07|18741.07|18742.98|18742.98|18741.07|18741.07|0
1753784250000|2025-07-29 10:17:30|18740.46|18740.46|18740.46|18740.46|18740.46|18740.46|18740.46|18740.46|0
1753784270000|2025-07-29 10:17:50|18738.66|18738.66|18738.66|18738.66|18738.66|18738.66|18738.66|18738.66|0
1753784280000|2025-07-29 10:18:00|18740.46|18740.46|18746.1|18746.1|18746.1|18746.1|18740.46|18740.46|0
1753784290000|2025-07-29 10:18:10|18745.44|18745.44|18745.63|18745.63|18745.63|18745.63|18745.44|18745.44|0
1753784300000|2025-07-29 10:18:20|18745.53|18745.53|18745.44|18745.44|18745.53|18745.53|18745.44|18745.44|0
1753784310000|2025-07-29 10:18:30|18749.51|18749.51|18749.51|18749.51|18749.51|18749.51|18749.51|18749.51|0
1753784330000|2025-07-29 10:18:50|18753.11|18753.11|18753.11|18753.11|18753.11|18753.11|18753.11|18753.11|0
1753784360000|2025-07-29 10:19:20|18751.31|18751.31|18751.31|18751.31|18751.31|18751.31|18751.31|18751.31|0
1753784400000|2025-07-29 10:20:00|18751.12|18751.12|18751.12|18751.12|18751.12|18751.12|18751.12|18751.12|0
1753784410000|2025-07-29 10:20:10|18752.92|18752.92|18752.92|18752.92|18752.92|18752.92|18752.92|18752.92|0
1753784430000|2025-07-29 10:20:30|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|18754.73|0
1753784480000|2025-07-29 10:21:20|18758.8|18758.8|18758.8|18758.8|18758.8|18758.8|18758.8|18758.8|0
1753784500000|2025-07-29 10:21:40|18758.91|18758.91|18758.68|18758.68|18758.91|18758.91|18758.68|18758.68|0
1753784530000|2025-07-29 10:22:10|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|18762.75|0
1753784580000|2025-07-29 10:23:00|18759.15|18759.15|18759.15|18759.15|18759.15|18759.15|18759.15|18759.15|0
1753784600000|2025-07-29 10:23:20|18757.11|18757.11|18759.15|18759.15|18759.15|18759.15|18757.11|18757.11|0
1753784610000|2025-07-29 10:23:30|18759.75|18759.75|18767.56|18767.56|18767.56|18767.56|18759.75|18759.75|0
1753784640000|2025-07-29 10:24:00|18769.37|18769.37|18765.53|18765.53|18769.37|18769.37|18765.53|18765.53|0
1753784660000|2025-07-29 10:24:20|18767.65|18767.65|18767.65|18767.65|18767.65|18767.65|18767.65|18767.65|0
1753784680000|2025-07-29 10:24:40|18765.61|18765.61|18767.42|18767.42|18767.42|18767.42|18765.61|18765.61|0
1753784710000|2025-07-29 10:25:10|18769.22|18769.22|18771.26|18771.26|18771.26|18771.26|18769.22|18769.22|0
1753784720000|2025-07-29 10:25:20|18773.06|18773.06|18775.16|18775.16|18775.16|18775.16|18773.06|18773.06|0
1753784740000|2025-07-29 10:25:40|18775.62|18775.62|18775.51|18775.51|18775.62|18775.62|18775.51|18775.51|0
1753784760000|2025-07-29 10:26:00|18770.1|18770.1|18773.7|18773.7|18773.7|18773.7|18770.1|18770.1|0
1753784770000|2025-07-29 10:26:10|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|0
1753784840000|2025-07-29 10:27:20|18774.91|18774.91|18774.91|18774.91|18774.91|18774.91|18774.91|18774.91|0
1753784870000|2025-07-29 10:27:50|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|18774.31|0
1753784880000|2025-07-29 10:28:00|18774.42|18774.42|18774.42|18774.42|18774.42|18774.42|18774.42|18774.42|0
1753784890000|2025-07-29 10:28:10|18773.81|18773.81|18773.81|18773.81|18773.81|18773.81|18773.81|18773.81|0
1753784900000|2025-07-29 10:28:20|18773.64|18773.64|18773.64|18773.64|18773.64|18773.64|18773.64|18773.64|0
1753784910000|2025-07-29 10:28:30|18771.61|18771.61|18775.21|18775.21|18775.21|18775.21|18771.61|18771.61|0
1753784920000|2025-07-29 10:28:40|18777.02|18777.02|18781.08|18781.08|18781.08|18781.08|18777.02|18777.02|0
1753784980000|2025-07-29 10:29:40|18779.28|18779.28|18779.28|18779.28|18779.28|18779.28|18779.28|18779.28|0
1753785040000|2025-07-29 10:30:40|18777.48|18777.48|18777.48|18777.48|18777.48|18777.48|18777.48|18777.48|0
1753785090000|2025-07-29 10:31:30|18775.68|18775.68|18773.87|18773.87|18775.68|18775.68|18773.87|18773.87|0
1753785100000|2025-07-29 10:31:40|18775.68|18775.68|18775.68|18775.68|18775.68|18775.68|18775.68|18775.68|0
1753785130000|2025-07-29 10:32:10|18773.87|18773.87|18773.87|18773.87|18773.87|18773.87|18773.87|18773.87|0
1753785140000|2025-07-29 10:32:20|18771.84|18771.84|18771.84|18771.84|18771.84|18771.84|18771.84|18771.84|0
1753785150000|2025-07-29 10:32:30|18771.53|18771.53|18769.5|18769.5|18771.53|18771.53|18769.5|18769.5|0
1753785170000|2025-07-29 10:32:50|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|18765.89|0
1753785200000|2025-07-29 10:33:20|18765.59|18765.59|18765.59|18765.59|18765.59|18765.59|18765.59|18765.59|0
1753785210000|2025-07-29 10:33:30|18763.79|18763.79|18763.79|18763.79|18763.79|18763.79|18763.79|18763.79|0
1753785240000|2025-07-29 10:34:00|18763.49|18763.49|18763.49|18763.49|18763.49|18763.49|18763.49|18763.49|0
1753785270000|2025-07-29 10:34:30|18759.42|18759.42|18759.42|18759.42|18759.42|18759.42|18759.42|18759.42|0
1753785300000|2025-07-29 10:35:00|18761.33|18761.33|18761.68|18761.68|18761.68|18761.68|18761.33|18761.33|0
1753785310000|2025-07-29 10:35:10|18765.75|18765.75|18765.75|18765.75|18765.75|18765.75|18765.75|18765.75|0
1753785330000|2025-07-29 10:35:30|18763.71|18763.71|18761.91|18761.91|18763.71|18763.71|18761.91|18761.91|0
1753785480000|2025-07-29 10:38:00|18760.1|18760.1|18760.1|18760.1|18760.1|18760.1|18760.1|18760.1|0
1753785520000|2025-07-29 10:38:40|18761.91|18761.91|18761.91|18761.91|18761.91|18761.91|18761.91|18761.91|0
1753785550000|2025-07-29 10:39:10|18763.83|18763.83|18771.27|18771.27|18771.27|18771.27|18763.83|18763.83|0
1753785580000|2025-07-29 10:39:40|18771.5|18771.5|18771.5|18771.5|18771.5|18771.5|18771.5|18771.5|0
1753785630000|2025-07-29 10:40:30|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|18775.1|0
1753785690000|2025-07-29 10:41:30|18777.14|18777.14|18777.14|18777.14|18777.14|18777.14|18777.14|18777.14|0
1753785710000|2025-07-29 10:41:50|18779.17|18779.17|18779.17|18779.17|18779.17|18779.17|18779.17|18779.17|0
1753785720000|2025-07-29 10:42:00|18785.28|18785.28|18785.28|18785.28|18785.28|18785.28|18785.28|18785.28|0
1753785730000|2025-07-29 10:42:10|18787.31|18787.31|18789.34|18789.34|18789.34|18789.34|18787.31|18787.31|0
1753785800000|2025-07-29 10:43:20|18789.04|18789.04|18789.04|18789.04|18789.04|18789.04|18789.04|18789.04|0
1753785870000|2025-07-29 10:44:30|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|18788.74|0
1753785890000|2025-07-29 10:44:50|18788.44|18788.44|18788.44|18788.44|18788.44|18788.44|18788.44|18788.44|0
1753785920000|2025-07-29 10:45:20|18786.4|18786.4|18786.4|18786.4|18786.4|18786.4|18786.4|18786.4|0
1753785930000|2025-07-29 10:45:30|18786.52|18786.52|18786.34|18786.34|18786.52|18786.52|18786.34|18786.34|0
1753785940000|2025-07-29 10:45:40|18784.31|18784.31|18784.31|18784.31|18784.31|18784.31|18784.31|18784.31|0
1753785950000|2025-07-29 10:45:50|18780.24|18780.24|18782.45|18782.45|18782.45|18782.45|18780.24|18780.24|0
1753785960000|2025-07-29 10:46:00|18780.64|18780.64|18778.73|18778.73|18780.64|18780.64|18778.73|18778.73|0
1753786050000|2025-07-29 10:47:30|18776.92|18776.92|18776.92|18776.92|18776.92|18776.92|18776.92|18776.92|0
1753786070000|2025-07-29 10:47:50|18780.53|18780.53|18780.53|18780.53|18780.53|18780.53|18780.53|18780.53|0
1753786080000|2025-07-29 10:48:00|18782.56|18782.56|18782.56|18782.56|18782.56|18782.56|18782.56|18782.56|0
1753786100000|2025-07-29 10:48:20|18780.76|18780.76|18780.76|18780.76|18780.76|18780.76|18780.76|18780.76|0
1753786110000|2025-07-29 10:48:30|18780.59|18780.59|18780.59|18780.59|18780.59|18780.59|18780.59|18780.59|0
1753786120000|2025-07-29 10:48:40|18780.28|18780.28|18772.15|18772.15|18780.28|18780.28|18772.15|18772.15|0
1753786130000|2025-07-29 10:48:50|18772.03|18772.03|18772.03|18772.03|18772.03|18772.03|18772.03|18772.03|0
1753786200000|2025-07-29 10:50:00|18763.89|18763.89|18765.93|18765.93|18765.93|18765.93|18763.89|18763.89|0
1753786260000|2025-07-29 10:51:00|18765.81|18765.81|18765.81|18765.81|18765.81|18765.81|18765.81|18765.81|0
1753786280000|2025-07-29 10:51:20|18766.12|18766.12|18766.12|18766.12|18766.12|18766.12|18766.12|18766.12|0
1753786290000|2025-07-29 10:51:30|18768.15|18768.15|18774.02|18774.02|18774.02|18774.02|18768.15|18768.15|0
1753786320000|2025-07-29 10:52:00|18775.83|18775.83|18779.66|18779.66|18779.66|18779.66|18775.83|18775.83|0
1753786340000|2025-07-29 10:52:20|18777.63|18777.63|18777.63|18777.63|18777.63|18777.63|18777.63|18777.63|0
1753786360000|2025-07-29 10:52:40|18777.86|18777.86|18777.97|18777.97|18777.97|18777.97|18777.86|18777.86|0
1753786390000|2025-07-29 10:53:10|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|18775.94|0
1753786400000|2025-07-29 10:53:20|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|0
1753786440000|2025-07-29 10:54:00|18768.26|18768.26|18770.3|18770.3|18770.3|18770.3|18768.26|18768.26|0
1753786450000|2025-07-29 10:54:10|18770.9|18770.9|18770.9|18770.9|18770.9|18770.9|18770.9|18770.9|0
1753786470000|2025-07-29 10:54:30|18770.6|18770.6|18770.3|18770.3|18770.6|18770.6|18770.3|18770.3|0
1753786500000|2025-07-29 10:55:00|18776.4|18776.4|18776.4|18776.4|18776.4|18776.4|18776.4|18776.4|0
1753786710000|2025-07-29 10:58:30|18775.79|18775.79|18775.79|18775.79|18775.79|18775.79|18775.79|18775.79|0
1753786770000|2025-07-29 10:59:30|18775.19|18775.19|18774.59|18774.59|18775.19|18775.19|18774.59|18774.59|0
1753786860000|2025-07-29 11:01:00|18770.52|18770.52|18770.52|18770.52|18770.52|18770.52|18770.52|18770.52|0
1753786900000|2025-07-29 11:01:40|18768.48|18768.48|18768.48|18768.48|18768.48|18768.48|18768.48|18768.48|0
1753786950000|2025-07-29 11:02:30|18770.52|18770.52|18770.52|18770.52|18770.52|18770.52|18770.52|18770.52|0
1753786970000|2025-07-29 11:02:50|18772.55|18772.55|18772.55|18772.55|18772.55|18772.55|18772.55|18772.55|0
1753786990000|2025-07-29 11:03:10|18773.76|18773.76|18774.37|18774.37|18774.37|18774.37|18773.76|18773.76|0
1753787050000|2025-07-29 11:04:10|18776.4|18776.4|18780.24|18780.24|18780.24|18780.24|18776.4|18776.4|0
1753787060000|2025-07-29 11:04:20|18782.27|18782.27|18782.27|18782.27|18782.27|18782.27|18782.27|18782.27|0
1753787110000|2025-07-29 11:05:10|18776.17|18776.17|18776.17|18776.17|18776.17|18776.17|18776.17|18776.17|0
1753787120000|2025-07-29 11:05:20|18774.37|18774.37|18774.37|18774.37|18774.37|18774.37|18774.37|18774.37|0
1753787130000|2025-07-29 11:05:30|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|18772.33|0
1753787150000|2025-07-29 11:05:50|18772.56|18772.56|18773.16|18773.16|18773.16|18773.16|18772.56|18772.56|0
1753787160000|2025-07-29 11:06:00|18773.77|18773.77|18773.46|18773.46|18773.77|18773.77|18773.46|18773.46|0
1753787180000|2025-07-29 11:06:20|18777.83|18777.83|18775.8|18775.8|18777.83|18777.83|18775.8|18775.8|0
1753787230000|2025-07-29 11:07:10|18777.83|18777.83|18777.83|18777.83|18777.83|18777.83|18777.83|18777.83|0
1753787260000|2025-07-29 11:07:40|18783.94|18783.94|18783.94|18783.94|18783.94|18783.94|18783.94|18783.94|0
1753787270000|2025-07-29 11:07:50|18784.05|18784.05|18784.17|18784.17|18784.17|18784.17|18784.05|18784.05|0
1753787280000|2025-07-29 11:08:00|18785.97|18785.97|18785.97|18785.97|18785.97|18785.97|18785.97|18785.97|0
1753787290000|2025-07-29 11:08:10|18788|18788|18789.81|18789.81|18789.81|18789.81|18788|18788|0
1753787300000|2025-07-29 11:08:20|18789.58|18789.58|18789.58|18789.58|18789.58|18789.58|18789.58|18789.58|0
1753787310000|2025-07-29 11:08:30|18787.78|18787.78|18787.78|18787.78|18787.78|18787.78|18787.78|18787.78|0
1753787320000|2025-07-29 11:08:40|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|0
1753787380000|2025-07-29 11:09:40|18793.09|18793.09|18792.86|18792.86|18793.09|18793.09|18792.86|18792.86|0
1753787420000|2025-07-29 11:10:20|18792.56|18792.56|18792.56|18792.56|18792.56|18792.56|18792.56|18792.56|0
1753787520000|2025-07-29 11:12:00|18792.45|18792.45|18792.45|18792.45|18792.45|18792.45|18792.45|18792.45|0
1753787530000|2025-07-29 11:12:10|18787.04|18787.04|18786.92|18786.92|18787.04|18787.04|18786.92|18786.92|0
1753787550000|2025-07-29 11:12:30|18787.53|18787.53|18787.41|18787.41|18787.53|18787.53|18787.41|18787.41|0
1753787570000|2025-07-29 11:12:50|18792.5|18792.5|18793.1|18793.1|18793.1|18793.1|18792.5|18792.5|0
1753787600000|2025-07-29 11:13:20|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|0
1753787610000|2025-07-29 11:13:30|18793.1|18793.1|18793.1|18793.1|18793.1|18793.1|18793.1|18793.1|0
1753787680000|2025-07-29 11:14:40|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|0
1753787690000|2025-07-29 11:14:50|18795.5|18795.5|18795.5|18795.5|18795.5|18795.5|18795.5|18795.5|0
1753787700000|2025-07-29 11:15:00|18793.7|18793.7|18793.7|18793.7|18793.7|18793.7|18793.7|18793.7|0
1753787710000|2025-07-29 11:15:10|18791.9|18791.9|18791.9|18791.9|18791.9|18791.9|18791.9|18791.9|0
1753787730000|2025-07-29 11:15:30|18795.5|18795.5|18795.5|18795.5|18795.5|18795.5|18795.5|18795.5|0
1753787770000|2025-07-29 11:16:10|18797.31|18797.31|18797.31|18797.31|18797.31|18797.31|18797.31|18797.31|0
1753787780000|2025-07-29 11:16:20|18792.22|18792.22|18792.22|18792.22|18792.22|18792.22|18792.22|18792.22|0
1753787800000|2025-07-29 11:16:40|18785.1|18785.1|18783.07|18783.07|18785.1|18785.1|18783.07|18783.07|0
1753787840000|2025-07-29 11:17:20|18783.45|18783.45|18783.45|18783.45|18783.45|18783.45|18783.45|18783.45|0
1753787850000|2025-07-29 11:17:30|18782.84|18782.84|18782.84|18782.84|18782.84|18782.84|18782.84|18782.84|0
1753787860000|2025-07-29 11:17:40|18784.65|18784.65|18784.65|18784.65|18784.65|18784.65|18784.65|18784.65|0
1753787890000|2025-07-29 11:18:10|18786.45|18786.45|18786.45|18786.45|18786.45|18786.45|18786.45|18786.45|0
1753787900000|2025-07-29 11:18:20|18786.62|18786.62|18786.62|18786.62|18786.62|18786.62|18786.62|18786.62|0
1753787920000|2025-07-29 11:18:40|18784.59|18784.59|18784.59|18784.59|18784.59|18784.59|18784.59|18784.59|0
1753787930000|2025-07-29 11:18:50|18782.55|18782.55|18782.55|18782.55|18782.55|18782.55|18782.55|18782.55|0
1753787940000|2025-07-29 11:19:00|18780.75|18780.75|18780.75|18780.75|18780.75|18780.75|18780.75|18780.75|0
1753787950000|2025-07-29 11:19:10|18782.79|18782.79|18782.79|18782.79|18782.79|18782.79|18782.79|18782.79|0
1753787960000|2025-07-29 11:19:20|18786.85|18786.85|18786.85|18786.85|18786.85|18786.85|18786.85|18786.85|0
1753788000000|2025-07-29 11:20:00|18785.05|18785.05|18785.05|18785.05|18785.05|18785.05|18785.05|18785.05|0
1753788010000|2025-07-29 11:20:10|18783.02|18783.02|18774.88|18774.88|18783.02|18783.02|18774.88|18774.88|0
1753788030000|2025-07-29 11:20:30|18774.76|18774.76|18772.73|18772.73|18774.76|18774.76|18772.73|18772.73|0
1753788040000|2025-07-29 11:20:40|18770.7|18770.7|18770.7|18770.7|18770.7|18770.7|18770.7|18770.7|0
1753788070000|2025-07-29 11:21:10|18770.39|18770.39|18770.39|18770.39|18770.39|18770.39|18770.39|18770.39|0
1753788110000|2025-07-29 11:21:50|18768.59|18768.59|18768.59|18768.59|18768.59|18768.59|18768.59|18768.59|0
1753788140000|2025-07-29 11:22:20|18766.56|18766.56|18766.56|18766.56|18766.56|18766.56|18766.56|18766.56|0
1753788170000|2025-07-29 11:22:50|18768.36|18768.36|18768.36|18768.36|18768.36|18768.36|18768.36|18768.36|0
1753788180000|2025-07-29 11:23:00|18770.39|18770.39|18770.39|18770.39|18770.39|18770.39|18770.39|18770.39|0
1753788240000|2025-07-29 11:24:00|18772.2|18772.2|18772.2|18772.2|18772.2|18772.2|18772.2|18772.2|0
1753788300000|2025-07-29 11:25:00|18774.23|18774.23|18775.25|18775.25|18775.25|18775.25|18774.23|18774.23|0
1753788310000|2025-07-29 11:25:10|18777.28|18777.28|18777.28|18777.28|18777.28|18777.28|18777.28|18777.28|0
1753788330000|2025-07-29 11:25:30|18773.22|18773.22|18775.02|18775.02|18775.02|18775.02|18773.22|18773.22|0
1753788340000|2025-07-29 11:25:40|18774.7|18774.7|18774.7|18774.7|18774.7|18774.7|18774.7|18774.7|0
1753788360000|2025-07-29 11:26:00|18772.67|18772.67|18772.67|18772.67|18772.67|18772.67|18772.67|18772.67|0
1753788380000|2025-07-29 11:26:20|18774.7|18774.7|18774.81|18774.81|18774.81|18774.81|18774.7|18774.7|0
1753788430000|2025-07-29 11:27:10|18775.42|18775.42|18777.45|18777.45|18777.45|18777.45|18775.42|18775.42|0
1753788450000|2025-07-29 11:27:30|18777.83|18777.83|18777.83|18777.83|18777.83|18777.83|18777.83|18777.83|0
1753788490000|2025-07-29 11:28:10|18775.8|18775.8|18775.8|18775.8|18775.8|18775.8|18775.8|18775.8|0
1753788500000|2025-07-29 11:28:20|18777.6|18777.6|18777.6|18777.6|18777.6|18777.6|18777.6|18777.6|0
1753788560000|2025-07-29 11:29:20|18777.71|18777.71|18777.71|18777.71|18777.71|18777.71|18777.71|18777.71|0
1753788580000|2025-07-29 11:29:40|18774.11|18774.11|18774.11|18774.11|18774.11|18774.11|18774.11|18774.11|0
1753788590000|2025-07-29 11:29:50|18772.07|18772.07|18772.07|18772.07|18772.07|18772.07|18772.07|18772.07|0
1753788620000|2025-07-29 11:30:20|18774.11|18774.11|18774.11|18774.11|18774.11|18774.11|18774.11|18774.11|0
1753788630000|2025-07-29 11:30:30|18776.14|18776.14|18776.14|18776.14|18776.14|18776.14|18776.14|18776.14|0
1753788660000|2025-07-29 11:31:00|18776.26|18776.26|18776.26|18776.26|18776.26|18776.26|18776.26|18776.26|0
1753788680000|2025-07-29 11:31:20|18778.06|18778.06|18778.19|18778.19|18778.36|18778.36|18778.06|18778.06|0
1753788690000|2025-07-29 11:31:30|18779.99|18779.99|18779.99|18779.99|18779.99|18779.99|18779.99|18779.99|0
1753788700000|2025-07-29 11:31:40|18781.79|18781.79|18781.79|18781.79|18781.79|18781.79|18781.79|18781.79|0
1753788710000|2025-07-29 11:31:50|18779.76|18779.76|18779.76|18779.76|18779.76|18779.76|18779.76|18779.76|0
1753788740000|2025-07-29 11:32:20|18777.73|18777.73|18777.73|18777.73|18777.73|18777.73|18777.73|18777.73|0
1753788750000|2025-07-29 11:32:30|18775.92|18775.92|18773.58|18773.58|18775.92|18775.92|18773.58|18773.58|0
1753788790000|2025-07-29 11:33:10|18775.39|18775.39|18775.39|18775.39|18775.39|18775.39|18775.39|18775.39|0
1753788800000|2025-07-29 11:33:20|18775.99|18775.99|18775.39|18775.39|18775.99|18775.99|18775.39|18775.39|0
1753788830000|2025-07-29 11:33:50|18775.08|18775.08|18775.08|18775.08|18775.08|18775.08|18775.08|18775.08|0
1753788850000|2025-07-29 11:34:10|18775.69|18775.69|18775.69|18775.69|18775.69|18775.69|18775.69|18775.69|0
1753788870000|2025-07-29 11:34:30|18774.78|18774.78|18774.78|18774.78|18774.78|18774.78|18774.78|18774.78|0
1753788880000|2025-07-29 11:34:40|18772.98|18772.98|18772.98|18772.98|18772.98|18772.98|18772.98|18772.98|0
1753788900000|2025-07-29 11:35:00|18775.01|18775.01|18775.01|18775.01|18775.01|18775.01|18775.01|18775.01|0
1753788910000|2025-07-29 11:35:10|18776.81|18776.81|18780.88|18780.88|18780.88|18780.88|18776.81|18776.81|0
1753788920000|2025-07-29 11:35:20|18782.68|18782.68|18782.68|18782.68|18782.68|18782.68|18782.68|18782.68|0
1753788950000|2025-07-29 11:35:50|18782.8|18782.8|18782.8|18782.8|18782.8|18782.8|18782.8|18782.8|0
1753788970000|2025-07-29 11:36:10|18784.83|18784.83|18784.83|18784.83|18784.83|18784.83|18784.83|18784.83|0
1753789020000|2025-07-29 11:37:00|18782.8|18782.8|18782.8|18782.8|18782.8|18782.8|18782.8|18782.8|0
1753789040000|2025-07-29 11:37:20|18783.1|18783.1|18783.1|18783.1|18783.1|18783.1|18783.1|18783.1|0
1753789070000|2025-07-29 11:37:50|18781.3|18781.3|18781.3|18781.3|18781.3|18781.3|18781.3|18781.3|0
1753789100000|2025-07-29 11:38:20|18781.11|18781.11|18781.11|18781.11|18781.11|18781.11|18781.11|18781.11|0
1753789130000|2025-07-29 11:38:50|18779.07|18779.07|18778.17|18778.17|18779.07|18779.07|18778.17|18778.17|0
1753789140000|2025-07-29 11:39:00|18774.1|18774.1|18774.1|18774.1|18774.1|18774.1|18774.1|18774.1|0
1753789150000|2025-07-29 11:39:10|18773.98|18773.98|18769.91|18769.91|18773.98|18773.98|18769.91|18769.91|0
1753789180000|2025-07-29 11:39:40|18768.11|18768.11|18759.49|18759.49|18768.11|18768.11|18759.49|18759.49|0
1753789190000|2025-07-29 11:39:50|18757.68|18757.68|18757.68|18757.68|18757.68|18757.68|18757.68|18757.68|0
1753789210000|2025-07-29 11:40:10|18755.65|18755.65|18755.65|18755.65|18755.65|18755.65|18753.62|18753.62|0
1753789220000|2025-07-29 11:40:20|18751.58|18751.58|18751.58|18751.58|18751.58|18751.58|18751.58|18751.58|0
1753789240000|2025-07-29 11:40:40|18753.62|18753.62|18757.57|18757.57|18757.57|18757.57|18753.62|18753.62|0
1753789290000|2025-07-29 11:41:30|18751.46|18751.46|18751.46|18751.46|18751.46|18751.46|18751.46|18751.46|0
1753789370000|2025-07-29 11:42:50|18749.43|18749.43|18745.36|18745.36|18749.43|18749.43|18745.36|18745.36|0
1753789440000|2025-07-29 11:44:00|18749.43|18749.43|18749.43|18749.43|18749.43|18749.43|18749.43|18749.43|0
1753789470000|2025-07-29 11:44:30|18745.82|18745.82|18745.59|18745.59|18747.63|18747.63|18745.59|18745.59|0
1753789490000|2025-07-29 11:44:50|18747.63|18747.63|18747.63|18747.63|18747.63|18747.63|18747.63|18747.63|0
1753789500000|2025-07-29 11:45:00|18748.23|18748.23|18745.88|18745.88|18748.23|18748.23|18745.88|18745.88|0
1753789570000|2025-07-29 11:46:10|18747.68|18747.68|18747.68|18747.68|18747.68|18747.68|18747.68|18747.68|0
1753789580000|2025-07-29 11:46:20|18749.71|18749.71|18749.71|18749.71|18749.71|18749.71|18749.71|18749.71|0
1753789650000|2025-07-29 11:47:30|18751.75|18751.75|18753.78|18753.78|18753.78|18753.78|18751.75|18751.75|0
1753789670000|2025-07-29 11:47:50|18755.59|18755.59|18755.59|18755.59|18755.59|18755.59|18755.59|18755.59|0
1753789680000|2025-07-29 11:48:00|18759.65|18759.65|18759.65|18759.65|18759.65|18759.65|18759.65|18759.65|0
1753789760000|2025-07-29 11:49:20|18759.88|18759.88|18760.78|18760.78|18760.78|18760.78|18758.97|18758.97|0
1753789780000|2025-07-29 11:49:40|18758.74|18758.74|18758.74|18758.74|18758.74|18758.74|18758.74|18758.74|0
1753789800000|2025-07-29 11:50:00|18756.71|18756.71|18756.71|18756.71|18756.71|18756.71|18756.71|18756.71|0
1753789860000|2025-07-29 11:51:00|18760.78|18760.78|18760.78|18760.78|18760.78|18760.78|18760.78|18760.78|0
1753789920000|2025-07-29 11:52:00|18760.18|18760.18|18758.37|18758.37|18760.18|18760.18|18758.37|18758.37|0
1753789940000|2025-07-29 11:52:20|18756.57|18756.57|18759.21|18759.21|18759.21|18759.21|18756.57|18756.57|0
1753789970000|2025-07-29 11:52:50|18758.89|18758.89|18758.89|18758.89|18758.89|18758.89|18758.89|18758.89|0
1753789990000|2025-07-29 11:53:10|18758.78|18758.78|18758.66|18758.66|18758.78|18758.78|18758.66|18758.66|0
1753790000000|2025-07-29 11:53:20|18756.86|18756.86|18756.86|18756.86|18756.86|18756.86|18756.86|18756.86|0
1753790040000|2025-07-29 11:54:00|18758.89|18758.89|18760.7|18760.7|18760.7|18760.7|18758.89|18758.89|0
1753790070000|2025-07-29 11:54:30|18758.66|18758.66|18758.66|18758.66|18758.66|18758.66|18758.66|18758.66|0
1753790090000|2025-07-29 11:54:50|18756.86|18756.86|18754.59|18754.59|18756.86|18756.86|18752.79|18752.79|0
1753790100000|2025-07-29 11:55:00|18754.82|18754.82|18754.82|18754.82|18754.82|18754.82|18754.82|18754.82|0
1753790130000|2025-07-29 11:55:30|18754.52|18754.52|18754.52|18754.52|18754.52|18754.52|18754.52|18754.52|0
1753790210000|2025-07-29 11:56:50|18753.92|18753.92|18753.92|18753.92|18753.92|18753.92|18753.92|18753.92|0
1753790220000|2025-07-29 11:57:00|18749.71|18749.71|18749.41|18749.41|18749.71|18749.71|18749.41|18749.41|0
1753790230000|2025-07-29 11:57:10|18741.27|18741.27|18741.27|18741.27|18741.27|18741.27|18741.27|18741.27|0
1753790240000|2025-07-29 11:57:20|18740.67|18740.67|18742.7|18742.7|18742.7|18742.7|18740.67|18740.67|0
1753790260000|2025-07-29 11:57:40|18740.9|18740.9|18740.9|18740.9|18740.9|18740.9|18740.9|18740.9|0
1753790280000|2025-07-29 11:58:00|18740.3|18740.3|18740.3|18740.3|18740.3|18740.3|18740.3|18740.3|0
1753790290000|2025-07-29 11:58:10|18742.33|18742.33|18742.33|18742.33|18742.33|18742.33|18742.33|18742.33|0
1753790340000|2025-07-29 11:59:00|18740.53|18740.53|18740.53|18740.53|18740.53|18740.53|18740.53|18740.53|0
1753790370000|2025-07-29 11:59:30|18741.13|18741.13|18741.13|18741.13|18741.13|18741.13|18741.13|18741.13|0
1753790380000|2025-07-29 11:59:40|18743.54|18743.54|18741.5|18741.5|18743.54|18743.54|18741.5|18741.5|0
1753790410000|2025-07-29 12:00:10|18741.81|18741.81|18741.81|18741.81|18741.81|18741.81|18741.81|18741.81|0
1753790420000|2025-07-29 12:00:20|18737.74|18737.74|18735.7|18735.7|18737.74|18737.74|18735.7|18735.7|0
1753790430000|2025-07-29 12:00:30|18735.51|18735.51|18735.51|18735.51|18735.51|18735.51|18735.51|18735.51|0
1753790440000|2025-07-29 12:00:40|18733.48|18733.48|18733.48|18733.48|18733.48|18733.48|18733.48|18733.48|0
1753790450000|2025-07-29 12:00:50|18735.28|18735.28|18733.25|18733.25|18735.28|18735.28|18733.25|18733.25|0
1753790480000|2025-07-29 12:01:20|18731.21|18731.21|18731.21|18731.21|18731.21|18731.21|18731.21|18731.21|0
1753790500000|2025-07-29 12:01:40|18730.91|18730.91|18730.91|18730.91|18730.91|18730.91|18730.91|18730.91|0
1753790530000|2025-07-29 12:02:10|18725.5|18725.5|18726.85|18726.85|18727.3|18727.3|18725.5|18725.5|0
1753790550000|2025-07-29 12:02:30|18722.78|18722.78|18724.81|18724.81|18724.81|18724.81|18722.78|18722.78|0
1753790560000|2025-07-29 12:02:40|18728.88|18728.88|18730.92|18730.92|18730.92|18730.92|18728.88|18728.88|0
1753790580000|2025-07-29 12:03:00|18739.05|18739.05|18745.87|18745.87|18745.87|18745.87|18739.05|18739.05|0
1753790590000|2025-07-29 12:03:10|18747.67|18747.67|18749.71|18749.71|18749.71|18749.71|18747.67|18747.67|0
1753790600000|2025-07-29 12:03:20|18747.67|18747.67|18747.67|18747.67|18747.67|18747.67|18747.67|18747.67|0
1753790610000|2025-07-29 12:03:30|18753.78|18753.78|18753.78|18753.78|18753.78|18753.78|18753.78|18753.78|0
1753790660000|2025-07-29 12:04:20|18749.71|18749.71|18749.71|18749.71|18749.71|18749.71|18749.71|18749.71|0
1753790680000|2025-07-29 12:04:40|18749.88|18749.88|18749.88|18749.88|18749.88|18749.88|18749.88|18749.88|0
1753790690000|2025-07-29 12:04:50|18750.06|18750.06|18749.74|18749.74|18750.06|18750.06|18749.74|18749.74|0
1753790710000|2025-07-29 12:05:10|18747.93|18747.93|18747.93|18747.93|18747.93|18747.93|18747.93|18747.93|0
1753790720000|2025-07-29 12:05:20|18749.97|18749.97|18749.8|18749.8|18749.97|18749.97|18749.8|18749.8|0
1753790730000|2025-07-29 12:05:30|18751.6|18751.6|18751.6|18751.6|18751.6|18751.6|18751.6|18751.6|0
1753790770000|2025-07-29 12:06:10|18749.56|18749.56|18751.6|18751.6|18751.6|18751.6|18749.56|18749.56|0
1753790780000|2025-07-29 12:06:20|18751.92|18751.92|18751.92|18751.92|18751.92|18751.92|18751.92|18751.92|0
1753790830000|2025-07-29 12:07:10|18753.72|18753.72|18761.51|18761.51|18761.51|18761.51|18753.72|18753.72|0
1753790890000|2025-07-29 12:08:10|18767.61|18767.61|18767.61|18767.61|18767.61|18767.61|18767.61|18767.61|0
1753790900000|2025-07-29 12:08:20|18771.22|18771.22|18769.18|18769.18|18771.22|18771.22|18769.18|18769.18|0
1753790910000|2025-07-29 12:08:30|18767.38|18767.38|18767.38|18767.38|18767.38|18767.38|18767.38|18767.38|0
1753790940000|2025-07-29 12:09:00|18767.99|18767.99|18766.18|18766.18|18767.99|18767.99|18766.18|18766.18|0
1753790960000|2025-07-29 12:09:20|18764.15|18764.15|18764.15|18764.15|18764.15|18764.15|18764.15|18764.15|0
1753790970000|2025-07-29 12:09:30|18765.95|18765.95|18764.15|18764.15|18765.95|18765.95|18764.15|18764.15|0
1753791050000|2025-07-29 12:10:50|18764.03|18764.03|18764.03|18764.03|18764.03|18764.03|18764.03|18764.03|0
1753791120000|2025-07-29 12:12:00|18762|18762|18762|18762|18762|18762|18762|18762|0
1753791130000|2025-07-29 12:12:10|18760.2|18760.2|18760.2|18760.2|18760.2|18760.2|18760.2|18760.2|0
1753791140000|2025-07-29 12:12:20|18758.16|18758.16|18758.16|18758.16|18758.16|18758.16|18758.16|18758.16|0
1753791210000|2025-07-29 12:13:30|18756.13|18756.13|18756.13|18756.13|18756.13|18756.13|18756.13|18756.13|0
1753791220000|2025-07-29 12:13:40|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|18755.22|0
1753791230000|2025-07-29 12:13:50|18753.18|18753.18|18755.22|18755.22|18755.22|18755.22|18753.18|18753.18|0
1753791250000|2025-07-29 12:14:10|18754.62|18754.62|18751.01|18751.01|18754.62|18754.62|18751.01|18751.01|0
1753791280000|2025-07-29 12:14:40|18742.87|18742.87|18746.94|18746.94|18746.94|18746.94|18742.87|18742.87|0
1753791290000|2025-07-29 12:14:50|18738.8|18738.8|18738.69|18738.69|18738.8|18738.8|18738.69|18738.69|0
1753791300000|2025-07-29 12:15:00|18742.76|18742.76|18742.76|18742.76|18742.76|18742.76|18742.76|18742.76|0
1753791310000|2025-07-29 12:15:10|18742.15|18742.15|18738.08|18738.08|18742.15|18742.15|18738.08|18738.08|0
1753791320000|2025-07-29 12:15:20|18736.28|18736.28|18738.55|18738.55|18738.55|18738.55|18734.48|18734.48|0
1753791330000|2025-07-29 12:15:30|18740.58|18740.58|18740.58|18740.58|18740.58|18740.58|18740.58|18740.58|0
1753791350000|2025-07-29 12:15:50|18734.48|18734.48|18736.51|18736.51|18736.51|18736.51|18734.48|18734.48|0
1753791410000|2025-07-29 12:16:50|18740.58|18740.58|18740.58|18740.58|18740.58|18740.58|18740.58|18740.58|0
1753791420000|2025-07-29 12:17:00|18736.98|18736.98|18734.11|18734.11|18736.98|18736.98|18732.3|18732.3|0
1753791460000|2025-07-29 12:17:40|18732.3|18732.3|18732.3|18732.3|18732.3|18732.3|18732.3|18732.3|0
1753791470000|2025-07-29 12:17:50|18738.41|18738.41|18738.41|18738.41|18738.41|18738.41|18738.41|18738.41|0
1753791480000|2025-07-29 12:18:00|18744.51|18744.51|18747.89|18747.89|18749.92|18749.92|18744.51|18744.51|0
1753791540000|2025-07-29 12:19:00|18746.08|18746.08|18746.08|18746.08|18746.08|18746.08|18746.08|18746.08|0
1753791550000|2025-07-29 12:19:10|18744.05|18744.05|18739.98|18739.98|18744.05|18744.05|18739.98|18739.98|0
1753791560000|2025-07-29 12:19:20|18735.91|18735.91|18733.88|18733.88|18735.91|18735.91|18733.88|18733.88|0
1753791650000|2025-07-29 12:20:50|18733.56|18733.56|18733.56|18733.56|18733.56|18733.56|18733.56|18733.56|0
1753791660000|2025-07-29 12:21:00|18737.63|18737.63|18746.07|18746.07|18748.1|18748.1|18737.63|18737.63|0
1753791690000|2025-07-29 12:21:30|18744.03|18744.03|18744.03|18744.03|18744.03|18744.03|18744.03|18744.03|0
1753791700000|2025-07-29 12:21:40|18745.84|18745.84|18747.87|18747.87|18747.87|18747.87|18745.84|18745.84|0
1753791730000|2025-07-29 12:22:10|18747.26|18747.26|18747.26|18747.26|18747.26|18747.26|18747.26|18747.26|0
1753791810000|2025-07-29 12:23:30|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|18749.3|0
1753791820000|2025-07-29 12:23:40|18747.5|18747.5|18741.32|18741.32|18747.5|18747.5|18741.32|18741.32|0
1753791880000|2025-07-29 12:24:40|18739.29|18739.29|18737.25|18737.25|18739.29|18739.29|18737.25|18737.25|0
1753791900000|2025-07-29 12:25:00|18735.22|18735.22|18728.67|18728.67|18735.22|18735.22|18728.67|18728.67|0
1753791920000|2025-07-29 12:25:20|18726.63|18726.63|18728.9|18728.9|18728.9|18728.9|18724.83|18724.83|0
1753791930000|2025-07-29 12:25:30|18730.7|18730.7|18734.77|18734.77|18734.77|18734.77|18730.7|18730.7|0
1753791980000|2025-07-29 12:26:20|18731.17|18731.17|18733.29|18733.29|18733.29|18733.29|18731.17|18731.17|0
1753792000000|2025-07-29 12:26:40|18729.22|18729.22|18729.22|18729.22|18729.22|18729.22|18729.22|18729.22|0
1753792010000|2025-07-29 12:26:50|18725.15|18725.15|18725.15|18725.15|18725.15|18725.15|18725.15|18725.15|0
1753792030000|2025-07-29 12:27:10|18724.92|18724.92|18724.92|18724.92|18724.92|18724.92|18724.92|18724.92|0
1753792050000|2025-07-29 12:27:30|18725.24|18725.24|18723.2|18723.2|18725.24|18725.24|18723.2|18723.2|0
1753792060000|2025-07-29 12:27:40|18725.24|18725.24|18723.15|18723.15|18725.24|18725.24|18722.83|18722.83|0
1753792070000|2025-07-29 12:27:50|18722.83|18722.83|18722.83|18722.83|18722.83|18722.83|18722.83|18722.83|0
1753792080000|2025-07-29 12:28:00|18724.87|18724.87|18724.87|18724.87|18724.87|18724.87|18724.87|18724.87|0
1753792090000|2025-07-29 12:28:10|18724.75|18724.75|18724.75|18724.75|18724.75|18724.75|18724.75|18724.75|0
1753792100000|2025-07-29 12:28:20|18720.68|18720.68|18719.11|18719.11|18720.68|18720.68|18717.08|18717.08|0
1753792110000|2025-07-29 12:28:30|18721.15|18721.15|18725.22|18725.22|18725.22|18725.22|18721.15|18721.15|0
1753792120000|2025-07-29 12:28:40|18727.02|18727.02|18729.05|18729.05|18729.05|18729.05|18727.02|18727.02|0
1753792130000|2025-07-29 12:28:50|18728.94|18728.94|18728.94|18728.94|18728.94|18728.94|18728.94|18728.94|0
1753792140000|2025-07-29 12:29:00|18733.01|18733.01|18728.94|18728.94|18733.01|18733.01|18728.94|18728.94|0
1753792150000|2025-07-29 12:29:10|18728.34|18728.34|18728.34|18728.34|18728.34|18728.34|18728.34|18728.34|0
1753792190000|2025-07-29 12:29:50|18732.41|18732.41|18732.71|18732.71|18732.71|18732.71|18732.41|18732.41|0
1753792200000|2025-07-29 12:30:00|18726.6|18726.6|18724.8|18724.8|18726.6|18726.6|18724.8|18724.8|0
1753792210000|2025-07-29 12:30:10|18730.67|18730.67|18730.67|18730.67|18730.67|18730.67|18730.67|18730.67|0
1753792220000|2025-07-29 12:30:20|18732.71|18732.71|18732.71|18732.71|18732.71|18732.71|18732.71|18732.71|0
1753792240000|2025-07-29 12:30:40|18736.78|18736.78|18738.81|18738.81|18738.81|18738.81|18736.78|18736.78|0
1753792250000|2025-07-29 12:30:50|18740.61|18740.61|18738.58|18738.58|18740.61|18740.61|18738.58|18738.58|0
1753792270000|2025-07-29 12:31:10|18739.18|18739.18|18740.99|18740.99|18740.99|18740.99|18739.18|18739.18|0
1753792280000|2025-07-29 12:31:20|18741.29|18741.29|18741.29|18741.29|18741.29|18741.29|18741.29|18741.29|0
1753792330000|2025-07-29 12:32:10|18739.86|18739.86|18747.99|18747.99|18752.06|18752.06|18739.86|18739.86|0
1753792350000|2025-07-29 12:32:30|18749.8|18749.8|18755.67|18755.67|18755.67|18755.67|18749.8|18749.8|0
1753792360000|2025-07-29 12:32:40|18757.7|18757.7|18757.7|18757.7|18757.7|18757.7|18757.7|18757.7|0
1753792370000|2025-07-29 12:32:50|18755.9|18755.9|18755.9|18755.9|18755.9|18755.9|18755.58|18755.58|0
1753792380000|2025-07-29 12:33:00|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|18753.87|0
1753792390000|2025-07-29 12:33:10|18753.75|18753.75|18751.72|18751.72|18753.75|18753.75|18751.72|18751.72|0
1753792400000|2025-07-29 12:33:20|18749.91|18749.91|18749.91|18749.91|18749.91|18749.91|18749.91|18749.91|0
1753792420000|2025-07-29 12:33:40|18751.72|18751.72|18751.72|18751.72|18751.72|18751.72|18751.72|18751.72|0
1753792440000|2025-07-29 12:34:00|18752.32|18752.32|18752.63|18752.63|18752.63|18752.63|18750.29|18750.29|0
1753792460000|2025-07-29 12:34:20|18748.56|18748.56|18748.56|18748.56|18748.56|18748.56|18748.56|18748.56|0
1753792480000|2025-07-29 12:34:40|18750.36|18750.36|18750.36|18750.36|18750.36|18750.36|18750.36|18750.36|0
1753792490000|2025-07-29 12:34:50|18748.56|18748.56|18748.56|18748.56|18748.56|18748.56|18748.56|18748.56|0
1753792520000|2025-07-29 12:35:20|18749.77|18749.77|18753.84|18753.84|18753.84|18753.84|18749.77|18749.77|0
1753792530000|2025-07-29 12:35:30|18754.14|18754.14|18755.94|18755.94|18755.94|18755.94|18754.14|18754.14|0
1753792580000|2025-07-29 12:36:20|18757.75|18757.75|18756.32|18756.32|18757.75|18757.75|18755.71|18755.71|0
1753792620000|2025-07-29 12:37:00|18762.42|18762.42|18762.42|18762.42|18762.42|18762.42|18762.42|18762.42|0
1753792640000|2025-07-29 12:37:20|18764.46|18764.46|18764.46|18764.46|18764.46|18764.46|18764.46|18764.46|0
1753792650000|2025-07-29 12:37:30|18764.15|18764.15|18765.96|18765.96|18765.96|18765.96|18764.15|18764.15|0
1753792690000|2025-07-29 12:38:10|18763.92|18763.92|18763.92|18763.92|18763.92|18763.92|18763.92|18763.92|0
1753792720000|2025-07-29 12:38:40|18773.75|18773.75|18773.75|18773.75|18773.75|18773.75|18773.75|18773.75|0
1753792730000|2025-07-29 12:38:50|18771.94|18771.94|18771.94|18771.94|18771.94|18771.94|18771.94|18771.94|0
1753792740000|2025-07-29 12:39:00|18767.87|18767.87|18767.87|18767.87|18767.87|18767.87|18767.87|18767.87|0
1753792790000|2025-07-29 12:39:50|18765.84|18765.84|18765.84|18765.84|18765.84|18765.84|18765.84|18765.84|0
1753792840000|2025-07-29 12:40:40|18763.81|18763.81|18761.77|18761.77|18763.81|18763.81|18761.77|18761.77|0
1753792860000|2025-07-29 12:41:00|18759.74|18759.74|18759.74|18759.74|18759.74|18759.74|18759.74|18759.74|0
1753792870000|2025-07-29 12:41:10|18761.77|18761.77|18761.77|18761.77|18761.77|18761.77|18761.77|18761.77|0
1753792940000|2025-07-29 12:42:20|18765.84|18765.84|18766.45|18766.45|18766.45|18766.45|18765.84|18765.84|0
1753792960000|2025-07-29 12:42:40|18762.38|18762.38|18760.34|18760.34|18762.38|18762.38|18760.34|18760.34|0
1753792970000|2025-07-29 12:42:50|18756.2|18756.2|18756.2|18756.2|18756.2|18756.2|18756.2|18756.2|0
1753792980000|2025-07-29 12:43:00|18754.4|18754.4|18754.4|18754.4|18754.4|18754.4|18754.4|18754.4|0
1753793000000|2025-07-29 12:43:20|18752.6|18752.6|18748.53|18748.53|18752.6|18752.6|18748.53|18748.53|0
1753793030000|2025-07-29 12:43:50|18750.33|18750.33|18750.16|18750.16|18750.33|18750.33|18750.16|18750.16|0
1753793080000|2025-07-29 12:44:40|18749.93|18749.93|18749.93|18749.93|18749.93|18749.93|18749.93|18749.93|0
1753793160000|2025-07-29 12:46:00|18751.73|18751.73|18749.93|18749.93|18751.73|18751.73|18749.93|18749.93|0
1753793210000|2025-07-29 12:46:50|18748.13|18748.13|18748.13|18748.13|18748.13|18748.13|18748.13|18748.13|0
1753793240000|2025-07-29 12:47:20|18746.32|18746.32|18746.32|18746.32|18746.32|18746.32|18746.32|18746.32|0
1753793280000|2025-07-29 12:48:00|18746.51|18746.51|18746.51|18746.51|18746.51|18746.51|18746.51|18746.51|0
1753793290000|2025-07-29 12:48:10|18744.48|18744.48|18744.48|18744.48|18744.48|18744.48|18744.48|18744.48|0
1753793300000|2025-07-29 12:48:20|18745.69|18745.69|18749.76|18749.76|18749.76|18749.76|18745.69|18745.69|0
1753793340000|2025-07-29 12:49:00|18745.69|18745.69|18743.89|18743.89|18745.69|18745.69|18743.89|18743.89|0
1753793360000|2025-07-29 12:49:20|18745.92|18745.92|18743.89|18743.89|18745.92|18745.92|18743.89|18743.89|0
1753793390000|2025-07-29 12:49:50|18745.92|18745.92|18745.92|18745.92|18745.92|18745.92|18745.92|18745.92|0
1753793400000|2025-07-29 12:50:00|18744.12|18744.12|18744.12|18744.12|18744.12|18744.12|18744.12|18744.12|0
1753793410000|2025-07-29 12:50:10|18744.21|18744.21|18744.21|18744.21|18744.21|18744.21|18744.21|18744.21|0
1753793430000|2025-07-29 12:50:30|18746.03|18746.03|18746.03|18746.03|18746.03|18746.03|18746.03|18746.03|0
1753793480000|2025-07-29 12:51:20|18746.33|18746.33|18746.33|18746.33|18746.33|18746.33|18746.33|18746.33|0
1753793520000|2025-07-29 12:52:00|18744.53|18744.53|18742.5|18742.5|18744.53|18744.53|18742.5|18742.5|0
1753793530000|2025-07-29 12:52:10|18742.33|18742.33|18738.49|18738.49|18742.33|18742.33|18738.49|18738.49|0
1753793540000|2025-07-29 12:52:20|18734.42|18734.42|18738.49|18738.49|18738.49|18738.49|18734.42|18734.42|0
1753793550000|2025-07-29 12:52:30|18737.88|18737.88|18737.88|18737.88|18737.88|18737.88|18737.88|18737.88|0
1753793570000|2025-07-29 12:52:50|18736.08|18736.08|18736.08|18736.08|18736.08|18736.08|18736.08|18736.08|0
1753793580000|2025-07-29 12:53:00|18734.28|18734.28|18734.28|18734.28|18734.28|18734.28|18734.28|18734.28|0
1753793590000|2025-07-29 12:53:10|18733.96|18733.96|18735.76|18735.76|18735.76|18735.76|18733.96|18733.96|0
1753793630000|2025-07-29 12:53:50|18733.96|18733.96|18733.96|18733.96|18733.96|18733.96|18733.96|18733.96|0
1753793640000|2025-07-29 12:54:00|18729.89|18729.89|18728.09|18728.09|18729.89|18729.89|18728.09|18728.09|0
1753793650000|2025-07-29 12:54:10|18726.05|18726.05|18726.05|18726.05|18726.05|18726.05|18726.05|18726.05|0
1753793670000|2025-07-29 12:54:30|18725.45|18725.45|18726.66|18726.66|18726.66|18726.66|18725.45|18725.45|0
1753793720000|2025-07-29 12:55:20|18728.7|18728.7|18730.21|18730.21|18730.21|18730.21|18728.7|18728.7|0
1753793730000|2025-07-29 12:55:30|18729.3|18729.3|18729.3|18729.3|18729.3|18729.3|18729.3|18729.3|0
1753793760000|2025-07-29 12:56:00|18723.2|18723.2|18723.2|18723.2|18723.2|18723.2|18723.2|18723.2|0
1753793790000|2025-07-29 12:56:30|18721.4|18721.4|18721.4|18721.4|18721.4|18721.4|18721.4|18721.4|0
1753793800000|2025-07-29 12:56:40|18723.2|18723.2|18723.2|18723.2|18723.2|18723.2|18723.2|18723.2|0
1753793810000|2025-07-29 12:56:50|18727.04|18727.04|18727.04|18727.04|18727.04|18727.04|18727.04|18727.04|0
1753793820000|2025-07-29 12:57:00|18730.64|18730.64|18723.2|18723.2|18730.64|18730.64|18723.2|18723.2|0
1753793880000|2025-07-29 12:58:00|18723.08|18723.08|18723.08|18723.08|18723.08|18723.08|18723.08|18723.08|0
1753793900000|2025-07-29 12:58:20|18727.15|18727.15|18727.15|18727.15|18727.15|18727.15|18727.15|18727.15|0
1753793970000|2025-07-29 12:59:30|18729.19|18729.19|18729.19|18729.19|18729.19|18729.19|18729.19|18729.19|0
1753793980000|2025-07-29 12:59:40|18733.26|18733.26|18733.26|18733.26|18733.26|18733.26|18733.26|18733.26|0
1753793990000|2025-07-29 12:59:50|18735.06|18735.06|18735.06|18735.06|18735.06|18735.06|18735.06|18735.06|0
1753794010000|2025-07-29 13:00:10|18735.66|18735.66|18733.51|18733.51|18735.66|18735.66|18733.51|18733.51|0
1753794020000|2025-07-29 13:00:20|18735.32|18735.32|18739.15|18739.15|18739.15|18739.15|18735.32|18735.32|0
1753794060000|2025-07-29 13:01:00|18738.85|18738.85|18738.85|18738.85|18738.85|18738.85|18738.85|18738.85|0
1753794070000|2025-07-29 13:01:10|18740.65|18740.65|18740.65|18740.65|18740.65|18740.65|18740.65|18740.65|0
1753794140000|2025-07-29 13:02:20|18744.72|18744.72|18746.75|18746.75|18748.79|18748.79|18744.72|18744.72|0
1753794160000|2025-07-29 13:02:40|18748.79|18748.79|18746.75|18746.75|18748.79|18748.79|18746.75|18746.75|0
1753794200000|2025-07-29 13:03:20|18744.95|18744.95|18744.95|18744.95|18744.95|18744.95|18744.95|18744.95|0
1753794210000|2025-07-29 13:03:30|18745.12|18745.12|18745.12|18745.12|18745.12|18745.12|18745.12|18745.12|0
1753794220000|2025-07-29 13:03:40|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|18753.03|0
1753794230000|2025-07-29 13:03:50|18755.07|18755.07|18755.07|18755.07|18755.07|18755.07|18755.07|18755.07|0
1753794240000|2025-07-29 13:04:00|18755.67|18755.67|18757.47|18757.47|18757.47|18757.47|18755.67|18755.67|0
1753794250000|2025-07-29 13:04:10|18759.51|18759.51|18759.51|18759.51|18759.51|18759.51|18759.51|18759.51|0
1753794260000|2025-07-29 13:04:20|18760.11|18760.11|18760.11|18760.11|18760.11|18760.11|18760.11|18760.11|0
1753794270000|2025-07-29 13:04:30|18761.91|18761.91|18761.91|18761.91|18761.91|18761.91|18761.91|18761.91|0
1753794280000|2025-07-29 13:04:40|18764.55|18764.55|18768.39|18768.39|18768.39|18768.39|18764.55|18764.55|0
1753794290000|2025-07-29 13:04:50|18772.46|18772.46|18776.53|18776.53|18776.53|18776.53|18772.46|18772.46|0
1753794300000|2025-07-29 13:05:00|18780.6|18780.6|18780.6|18780.6|18780.6|18780.6|18780.6|18780.6|0
1753794320000|2025-07-29 13:05:20|18780.9|18780.9|18780.9|18780.9|18780.9|18780.9|18780.9|18780.9|0
1753794350000|2025-07-29 13:05:50|18779.1|18779.1|18779.1|18779.1|18779.1|18779.1|18779.1|18779.1|0
1753794360000|2025-07-29 13:06:00|18779.41|18779.41|18779.41|18779.41|18779.41|18779.41|18779.41|18779.41|0
1753794380000|2025-07-29 13:06:20|18779.11|18779.11|18784.2|18784.2|18784.2|18784.2|18779.11|18779.11|0
1753794400000|2025-07-29 13:06:40|18789.28|18789.28|18789.28|18789.28|18789.28|18789.28|18789.28|18789.28|0
1753794430000|2025-07-29 13:07:10|18787.48|18787.48|18787.48|18787.48|18787.48|18787.48|18787.48|18787.48|0
1753794440000|2025-07-29 13:07:20|18787.94|18787.94|18787.94|18787.94|18787.94|18787.94|18787.94|18787.94|0
1753794470000|2025-07-29 13:07:50|18789.74|18789.74|18789.74|18789.74|18789.74|18789.74|18789.74|18789.74|0
1753794540000|2025-07-29 13:09:00|18797.54|18797.54|18797.54|18797.54|18797.54|18797.54|18797.54|18797.54|0
1753794600000|2025-07-29 13:10:00|18797.31|18797.31|18797.31|18797.31|18797.31|18797.31|18797.31|18797.31|0
1753794610000|2025-07-29 13:10:10|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|18797.42|0
1753794630000|2025-07-29 13:10:30|18797.73|18797.73|18797.73|18797.73|18797.73|18797.73|18797.73|18797.73|0
1753794640000|2025-07-29 13:10:40|18797.41|18797.41|18797.73|18797.73|18797.73|18797.73|18797.41|18797.41|0
1753794660000|2025-07-29 13:11:00|18798.03|18798.03|18798.03|18798.03|18798.03|18798.03|18798.03|18798.03|0
1753794700000|2025-07-29 13:11:40|18803.12|18803.12|18803.12|18803.12|18803.12|18803.12|18803.12|18803.12|0
1753794710000|2025-07-29 13:11:50|18802.81|18802.81|18802.81|18802.81|18802.81|18802.81|18802.81|18802.81|0
1753794720000|2025-07-29 13:12:00|18802.49|18802.49|18802.49|18802.49|18802.49|18802.49|18802.49|18802.49|0
1753794730000|2025-07-29 13:12:10|18804.3|18804.3|18804.3|18804.3|18804.3|18804.3|18804.3|18804.3|0
1753794790000|2025-07-29 13:13:10|18805.01|18805.01|18805.01|18805.01|18805.01|18805.01|18805.01|18805.01|0
1753794800000|2025-07-29 13:13:20|18805.62|18805.62|18805.62|18805.62|18805.62|18805.62|18805.62|18805.62|0
1753794810000|2025-07-29 13:13:30|18807.42|18807.42|18807.42|18807.42|18807.42|18807.42|18807.42|18807.42|0
1753794820000|2025-07-29 13:13:40|18817.6|18817.6|18817.6|18817.6|18817.6|18817.6|18817.6|18817.6|0
1753794830000|2025-07-29 13:13:50|18812.51|18812.51|18812.51|18812.51|18812.51|18812.51|18812.51|18812.51|0
1753794870000|2025-07-29 13:14:30|18814.31|18814.31|18814.31|18814.31|18814.31|18814.31|18814.31|18814.31|0
1753794910000|2025-07-29 13:15:10|18819.4|18819.4|18824.48|18824.48|18824.48|18824.48|18819.4|18819.4|0
1753794930000|2025-07-29 13:15:30|18824.6|18824.6|18825.24|18825.24|18825.24|18825.24|18824.6|18824.6|0
1753794990000|2025-07-29 13:16:30|18826.14|18826.14|18824.34|18824.34|18826.14|18826.14|18824.34|18824.34|0
1753795000000|2025-07-29 13:16:40|18814.17|18814.17|18811.76|18811.76|18814.17|18814.17|18811.76|18811.76|0
1753795010000|2025-07-29 13:16:50|18806.67|18806.67|18806.56|18806.56|18806.67|18806.67|18806.56|18806.56|0
1753795020000|2025-07-29 13:17:00|18804.76|18804.76|18799.07|18799.07|18804.76|18804.76|18799.07|18799.07|0
1753795050000|2025-07-29 13:17:30|18804.15|18804.15|18809.24|18809.24|18809.24|18809.24|18804.15|18804.15|0
1753795060000|2025-07-29 13:17:40|18814.33|18814.33|18811.65|18811.65|18819.74|18819.74|18811.65|18811.65|0
1753795070000|2025-07-29 13:17:50|18813.45|18813.45|18811.04|18811.04|18813.45|18813.45|18811.04|18811.04|0
1753795080000|2025-07-29 13:18:00|18810.44|18810.44|18808.63|18808.63|18810.44|18810.44|18808.63|18808.63|0
1753795110000|2025-07-29 13:18:30|18808.03|18808.03|18808.13|18808.13|18808.13|18808.13|18808.03|18808.03|0
1753795120000|2025-07-29 13:18:40|18806.32|18806.32|18806.32|18806.32|18806.32|18806.32|18806.32|18806.32|0
1753795140000|2025-07-29 13:19:00|18808.13|18808.13|18806.32|18806.32|18808.13|18808.13|18806.32|18806.32|0
1753795170000|2025-07-29 13:19:30|18811.41|18811.41|18811.41|18811.41|18811.41|18811.41|18811.41|18811.41|0
1753795180000|2025-07-29 13:19:40|18816.5|18816.5|18819.02|18819.02|18824.1|18824.1|18816.5|18816.5|0
1753795190000|2025-07-29 13:19:50|18820.82|18820.82|18820.82|18820.82|18820.82|18820.82|18820.82|18820.82|0
1753795200000|2025-07-29 13:20:00|18819.02|18819.02|18819.02|18819.02|18819.02|18819.02|18819.02|18819.02|0
1753795220000|2025-07-29 13:20:20|18819.13|18819.13|18819.13|18819.13|18819.13|18819.13|18819.13|18819.13|0
1753795230000|2025-07-29 13:20:30|18818.81|18818.81|18818.81|18818.81|18818.81|18818.81|18818.81|18818.81|0
1753795240000|2025-07-29 13:20:40|18819.13|18819.13|18819.45|18819.45|18819.45|18819.45|18819.13|18819.13|0
1753795250000|2025-07-29 13:20:50|18824.53|18824.53|18824.53|18824.53|18824.53|18824.53|18824.53|18824.53|0
1753795260000|2025-07-29 13:21:00|18824.31|18824.31|18819.22|18819.22|18824.31|18824.31|18819.22|18819.22|0
1753795290000|2025-07-29 13:21:30|18824.31|18824.31|18824.31|18824.31|18824.31|18824.31|18824.31|18824.31|0
1753795310000|2025-07-29 13:21:50|18823.7|18823.7|18818.62|18818.62|18828.79|18828.79|18818.62|18818.62|0
1753795320000|2025-07-29 13:22:00|18813.53|18813.53|18813.53|18813.53|18813.53|18813.53|18813.53|18813.53|0
1753795340000|2025-07-29 13:22:20|18813.83|18813.83|18813.83|18813.83|18813.83|18813.83|18813.83|18813.83|0
1753795390000|2025-07-29 13:23:10|18812.03|18812.03|18812.03|18812.03|18812.03|18812.03|18812.03|18812.03|0
1753795430000|2025-07-29 13:23:50|18806.94|18806.94|18806.94|18806.94|18806.94|18806.94|18806.94|18806.94|0
1753795450000|2025-07-29 13:24:10|18812.03|18812.03|18812.03|18812.03|18812.03|18812.03|18812.03|18812.03|0
1753795480000|2025-07-29 13:24:40|18806.94|18806.94|18806.83|18806.83|18806.94|18806.94|18806.83|18806.83|0
1753795490000|2025-07-29 13:24:50|18801.74|18801.74|18801.74|18801.74|18801.74|18801.74|18801.74|18801.74|0
1753795500000|2025-07-29 13:25:00|18791.57|18791.57|18796.96|18796.96|18796.96|18796.96|18791.57|18791.57|0
1753795520000|2025-07-29 13:25:20|18798.76|18798.76|18794.59|18794.59|18798.76|18798.76|18783.51|18783.51|0
1753795550000|2025-07-29 13:25:50|18789.5|18789.5|18791.3|18791.3|18791.3|18791.3|18789.5|18789.5|0
1753795560000|2025-07-29 13:26:00|18791|18791|18790.68|18790.68|18791|18791|18790.68|18790.68|0
1753795590000|2025-07-29 13:26:30|18792.49|18792.49|18792.71|18792.71|18792.71|18792.71|18792.49|18792.49|0
1753795630000|2025-07-29 13:27:10|18807.97|18807.97|18802.89|18802.89|18807.97|18807.97|18802.89|18802.89|0
1753795650000|2025-07-29 13:27:30|18804.69|18804.69|18804.69|18804.69|18804.69|18804.69|18804.69|18804.69|0
1753795710000|2025-07-29 13:28:30|18809.78|18809.78|18809.78|18809.78|18809.78|18809.78|18809.78|18809.78|0
1753795720000|2025-07-29 13:28:40|18807.97|18807.97|18807.97|18807.97|18807.97|18807.97|18807.97|18807.97|0
1753795750000|2025-07-29 13:29:10|18808.88|18808.88|18808.88|18808.88|18808.88|18808.88|18808.88|18808.88|0
1753795760000|2025-07-29 13:29:20|18813.97|18813.97|18819.05|18819.05|18819.05|18819.05|18813.97|18813.97|0
1753795790000|2025-07-29 13:29:50|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|18813.97|0
1753795800000|2025-07-29 13:30:00|18814.27|18814.27|18814.27|18814.27|18816.07|18816.07|18814.27|18814.27|0
1753795810000|2025-07-29 13:30:10|18812.47|18812.47|18810.67|18810.67|18812.47|18812.47|18810.67|18810.67|0
1753795820000|2025-07-29 13:30:20|18808.86|18808.86|18810.67|18810.67|18810.67|18810.67|18808.86|18808.86|0
1753795830000|2025-07-29 13:30:30|18811.88|18811.88|18814|18814|18814|18814|18811.88|18811.88|0
1753795840000|2025-07-29 13:30:40|18812.2|18812.2|18814|18814|18814|18814|18812.2|18812.2|0
1753795860000|2025-07-29 13:31:00|18813.39|18813.39|18814.29|18814.29|18819.98|18819.98|18813.39|18813.39|0
1753795870000|2025-07-29 13:31:10|18812.48|18812.48|18812.18|18812.18|18812.48|18812.48|18812.18|18812.18|0
1753795880000|2025-07-29 13:31:20|18817.27|18817.27|18817.27|18817.27|18817.27|18817.27|18817.27|18817.27|0
1753795900000|2025-07-29 13:31:40|18812.18|18812.18|18817.27|18817.27|18817.27|18817.27|18812.18|18812.18|0
1753795910000|2025-07-29 13:31:50|18812.18|18812.18|18810.38|18810.38|18812.18|18812.18|18810.38|18810.38|0
1753795920000|2025-07-29 13:32:00|18813.98|18813.98|18813.98|18813.98|18813.98|18813.98|18813.98|18813.98|0
1753795930000|2025-07-29 13:32:10|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|18815.79|0
1753795960000|2025-07-29 13:32:40|18813.98|18813.98|18803.7|18803.7|18813.98|18813.98|18803.7|18803.7|0
1753795980000|2025-07-29 13:33:00|18803.09|18803.09|18803.09|18803.09|18803.09|18803.09|18803.09|18803.09|0
1753796000000|2025-07-29 13:33:20|18802.79|18802.79|18800.98|18800.98|18802.79|18802.79|18800.98|18800.98|0
1753796020000|2025-07-29 13:33:40|18800.38|18800.38|18798.58|18798.58|18800.38|18800.38|18798.58|18798.58|0
1753796040000|2025-07-29 13:34:00|18796.78|18796.78|18796.78|18796.78|18796.78|18796.78|18796.78|18796.78|0
1753796050000|2025-07-29 13:34:10|18796.47|18796.47|18796.47|18796.47|18796.47|18796.47|18796.47|18796.47|0
1753796070000|2025-07-29 13:34:30|18791.39|18791.39|18791.39|18791.39|18791.39|18791.39|18791.39|18791.39|0
1753796090000|2025-07-29 13:34:50|18791.62|18791.62|18791.62|18791.62|18791.62|18791.62|18791.62|18791.62|0
1753796120000|2025-07-29 13:35:20|18793.42|18793.42|18791.62|18791.62|18793.42|18793.42|18791.62|18791.62|0
1753796130000|2025-07-29 13:35:30|18796.7|18796.7|18796.7|18796.7|18796.7|18796.7|18796.7|18796.7|0
1753796150000|2025-07-29 13:35:50|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|18794.9|0
1753796170000|2025-07-29 13:36:10|18796.7|18796.7|18786.53|18786.53|18796.7|18796.7|18786.53|18786.53|0
1753796200000|2025-07-29 13:36:40|18784.73|18784.73|18784.73|18784.73|18784.73|18784.73|18784.73|18784.73|0
1753796210000|2025-07-29 13:36:50|18782.92|18782.92|18782.32|18782.32|18782.92|18782.92|18782.32|18782.32|0
1753796220000|2025-07-29 13:37:00|18781.71|18781.71|18781.71|18781.71|18781.71|18781.71|18781.71|18781.71|0
1753796260000|2025-07-29 13:37:40|18782.31|18782.31|18777.23|18777.23|18782.31|18782.31|18777.23|18777.23|0
1753796270000|2025-07-29 13:37:50|18782.31|18782.31|18776.03|18776.03|18782.92|18782.92|18776.03|18776.03|0
1753796280000|2025-07-29 13:38:00|18774.22|18774.22|18774.22|18774.22|18774.22|18774.22|18774.22|18774.22|0
1753796290000|2025-07-29 13:38:10|18772.19|18772.19|18779.42|18779.42|18779.42|18779.42|18772.19|18772.19|0
1753796300000|2025-07-29 13:38:20|18774.34|18774.34|18774.34|18774.34|18774.34|18774.34|18774.34|18774.34|0
1753796310000|2025-07-29 13:38:30|18776.14|18776.14|18776.14|18776.14|18776.14|18776.14|18776.14|18776.14|0
1753796320000|2025-07-29 13:38:40|18776.31|18776.31|18778.12|18778.12|18778.12|18778.12|18776.31|18776.31|0
1753796330000|2025-07-29 13:38:50|18783.2|18783.2|18778.12|18778.12|18783.2|18783.2|18778.12|18778.12|0
1753796340000|2025-07-29 13:39:00|18778.44|18778.44|18778.44|18778.44|18778.44|18778.44|18778.44|18778.44|0
1753796350000|2025-07-29 13:39:10|18780.24|18780.24|18780.24|18780.24|18780.24|18780.24|18780.24|18780.24|0
1753796370000|2025-07-29 13:39:30|18778.2|18778.2|18772.1|18772.1|18778.2|18778.2|18768.03|18768.03|0
1753796380000|2025-07-29 13:39:40|18768.03|18768.03|18768.03|18768.03|18768.03|18768.03|18768.03|18768.03|0
1753796400000|2025-07-29 13:40:00|18774.13|18774.13|18774.13|18774.13|18774.13|18774.13|18774.13|18774.13|0
1753796420000|2025-07-29 13:40:20|18773.83|18773.83|18769.76|18769.76|18773.83|18773.83|18769.76|18769.76|0
1753796430000|2025-07-29 13:40:30|18767.96|18767.96|18765.93|18765.93|18767.96|18767.96|18759.82|18759.82|0
1753796450000|2025-07-29 13:40:50|18765.32|18765.32|18771.89|18771.89|18771.89|18771.89|18757.64|18757.64|0
1753796460000|2025-07-29 13:41:00|18765.78|18765.78|18767.82|18767.82|18767.82|18767.82|18765.78|18765.78|0
1753796470000|2025-07-29 13:41:10|18779.01|18779.01|18773.92|18773.92|18779.01|18779.01|18773.92|18773.92|0
1753796480000|2025-07-29 13:41:20|18771.89|18771.89|18771.89|18771.89|18771.89|18771.89|18771.89|18771.89|0
1753796490000|2025-07-29 13:41:30|18772.07|18772.07|18768.01|18768.01|18772.07|18772.07|18768.01|18768.01|0
1753796510000|2025-07-29 13:41:50|18759.87|18759.87|18756.33|18756.33|18759.87|18759.87|18755.73|18755.73|0
1753796520000|2025-07-29 13:42:00|18758.14|18758.14|18760.4|18760.4|18764.24|18764.24|18758.14|18758.14|0
1753796530000|2025-07-29 13:42:10|18789.67|18789.67|18784.9|18784.9|18789.67|18789.67|18774.41|18774.41|0
1753796540000|2025-07-29 13:42:20|18779.82|18779.82|18784.9|18784.9|18784.9|18784.9|18779.82|18779.82|0
1753796550000|2025-07-29 13:42:30|18802.87|18802.87|18787.84|18787.84|18808.18|18808.18|18787.84|18787.84|0
1753796580000|2025-07-29 13:43:00|18789.64|18789.64|18789.64|18789.64|18789.64|18789.64|18789.64|18789.64|0
1753796590000|2025-07-29 13:43:10|18799.81|18799.81|18799.81|18799.81|18804.9|18804.9|18799.81|18799.81|0
1753796630000|2025-07-29 13:43:50|18789.64|18789.64|18789.64|18789.64|18789.64|18789.64|18789.64|18789.64|0
1753796640000|2025-07-29 13:44:00|18787.84|18787.84|18784.83|18784.83|18787.84|18787.84|18784.83|18784.83|0
1753796650000|2025-07-29 13:44:10|18795.61|18795.61|18795.61|18795.61|18800.69|18800.69|18795.61|18795.61|0
1753796660000|2025-07-29 13:44:20|18800.69|18800.69|18795.61|18795.61|18800.69|18800.69|18795.61|18795.61|0
1753796670000|2025-07-29 13:44:30|18794.97|18794.97|18794.97|18794.97|18794.97|18794.97|18794.97|18794.97|0
1753796710000|2025-07-29 13:45:10|18789.88|18789.88|18784.46|18784.46|18789.88|18789.88|18784.46|18784.46|0
1753796720000|2025-07-29 13:45:20|18782.65|18782.65|18770.82|18770.82|18782.65|18782.65|18770.82|18770.82|0
1753796730000|2025-07-29 13:45:30|18765.74|18765.74|18771.14|18771.14|18771.14|18771.14|18765.74|18765.74|0
1753796760000|2025-07-29 13:46:00|18771.44|18771.44|18771.44|18771.44|18771.44|18771.44|18771.44|18771.44|0
1753796770000|2025-07-29 13:46:10|18771.54|18771.54|18766.45|18766.45|18771.54|18771.54|18766.45|18766.45|0
1753796790000|2025-07-29 13:46:30|18765.98|18765.98|18771.07|18771.07|18771.07|18771.07|18765.98|18765.98|0
1753796800000|2025-07-29 13:46:40|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|18770.46|0
1753796810000|2025-07-29 13:46:50|18763.34|18763.34|18763.34|18763.34|18763.34|18763.34|18763.34|18763.34|0
1753796830000|2025-07-29 13:47:10|18761.3|18761.3|18765.37|18765.37|18765.37|18765.37|18759.27|18759.27|0
1753796840000|2025-07-29 13:47:20|18759.27|18759.27|18757.24|18757.24|18759.27|18759.27|18755.2|18755.2|0
1753796850000|2025-07-29 13:47:30|18753.17|18753.17|18751.13|18751.13|18753.17|18753.17|18751.13|18751.13|0
1753796870000|2025-07-29 13:47:50|18749.33|18749.33|18747.29|18747.29|18749.33|18749.33|18747.29|18747.29|0
1753796880000|2025-07-29 13:48:00|18746.69|18746.69|18746.69|18746.69|18746.69|18746.69|18740.59|18740.59|0
1753796890000|2025-07-29 13:48:10|18744.66|18744.66|18744.66|18744.66|18744.66|18744.66|18744.66|18744.66|0
1753796900000|2025-07-29 13:48:20|18748.73|18748.73|18748.73|18748.73|18748.73|18748.73|18748.73|18748.73|0
1753796920000|2025-07-29 13:48:40|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|0
1753796930000|2025-07-29 13:48:50|18748.5|18748.5|18748.15|18748.15|18748.5|18748.5|18748.15|18748.15|0
1753796940000|2025-07-29 13:49:00|18750.19|18750.19|18750.19|18750.19|18750.19|18750.19|18750.19|18750.19|0
1753796970000|2025-07-29 13:49:30|18748.15|18748.15|18745.81|18745.81|18748.15|18748.15|18745.81|18745.81|0
1753796980000|2025-07-29 13:49:40|18747.85|18747.85|18733.84|18733.84|18747.85|18747.85|18733.84|18733.84|0
1753796990000|2025-07-29 13:49:50|18733.54|18733.54|18735.57|18735.57|18735.57|18735.57|18733.54|18733.54|0
1753797010000|2025-07-29 13:50:10|18739.64|18739.64|18745.44|18745.44|18745.44|18745.44|18739.34|18739.34|0
1753797030000|2025-07-29 13:50:30|18743.41|18743.41|18741.05|18741.05|18743.41|18743.41|18741.05|18741.05|0
1753797040000|2025-07-29 13:50:40|18739.25|18739.25|18739.25|18739.25|18739.25|18739.25|18739.25|18739.25|0
1753797070000|2025-07-29 13:51:10|18743.32|18743.32|18743.32|18743.32|18743.32|18743.32|18743.32|18743.32|0
1753797090000|2025-07-29 13:51:30|18749.42|18749.42|18751.46|18751.46|18751.46|18751.46|18749.42|18749.42|0
1753797100000|2025-07-29 13:51:40|18753.49|18753.49|18759.36|18759.36|18759.36|18759.36|18753.49|18753.49|0
1753797110000|2025-07-29 13:51:50|18757.33|18757.33|18757.33|18757.33|18761.4|18761.4|18755.29|18755.29|0
1753797130000|2025-07-29 13:52:10|18759.13|18759.13|18750.99|18750.99|18768.29|18768.29|18750.99|18750.99|0
1753797140000|2025-07-29 13:52:20|18755.06|18755.06|18755.16|18755.16|18755.16|18755.16|18755.06|18755.06|0
1753797150000|2025-07-29 13:52:30|18753.35|18753.35|18753.35|18753.35|18753.35|18753.35|18753.35|18753.35|0
1753797160000|2025-07-29 13:52:40|18751.32|18751.32|18751.32|18751.32|18751.32|18751.32|18751.32|18751.32|0
1753797170000|2025-07-29 13:52:50|18761.49|18761.49|18761.49|18761.49|18761.49|18761.49|18761.49|18761.49|0
1753797180000|2025-07-29 13:53:00|18763.3|18763.3|18761.49|18761.49|18763.3|18763.3|18761.49|18761.49|0
1753797200000|2025-07-29 13:53:20|18759.69|18759.69|18757.89|18757.89|18759.69|18759.69|18757.89|18757.89|0
1753797210000|2025-07-29 13:53:30|18757.66|18757.66|18755.02|18755.02|18757.66|18757.66|18750.95|18750.95|0
1753797220000|2025-07-29 13:53:40|18782.48|18782.48|18770.83|18770.83|18786.09|18786.09|18770.83|18770.83|0
1753797230000|2025-07-29 13:53:50|18775.92|18775.92|18775.92|18775.92|18775.92|18775.92|18775.92|18775.92|0
1753797240000|2025-07-29 13:54:00|18791.17|18791.17|18791.17|18791.17|18791.17|18791.17|18791.17|18791.17|0
1753797260000|2025-07-29 13:54:20|18786.09|18786.09|18777.05|18777.05|18786.09|18786.09|18777.05|18777.05|0
1753797300000|2025-07-29 13:55:00|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|0
1753797310000|2025-07-29 13:55:10|18776.48|18776.48|18776.48|18776.48|18776.48|18776.48|18776.48|18776.48|0
1753797350000|2025-07-29 13:55:50|18775.57|18775.57|18775.89|18775.89|18775.89|18775.89|18775.57|18775.57|0
1753797360000|2025-07-29 13:56:00|18777.69|18777.69|18782.78|18782.78|18782.78|18782.78|18777.69|18777.69|0
1753797400000|2025-07-29 13:56:40|18782.61|18782.61|18782.61|18782.61|18782.61|18782.61|18782.61|18782.61|0
1753797420000|2025-07-29 13:57:00|18780.8|18780.8|18758.66|18758.66|18780.8|18780.8|18758.66|18758.66|0
1753797430000|2025-07-29 13:57:10|18757.75|18757.75|18757.75|18757.75|18757.75|18757.75|18757.75|18757.75|0
1753797480000|2025-07-29 13:58:00|18757.52|18757.52|18757.52|18757.52|18757.52|18757.52|18757.52|18757.52|0
1753797500000|2025-07-29 13:58:20|18757.33|18757.33|18757.42|18757.42|18757.42|18757.42|18757.33|18757.33|0
1753797510000|2025-07-29 13:58:30|18755.62|18755.62|18755.62|18755.62|18755.62|18755.62|18755.62|18755.62|0
1753797530000|2025-07-29 13:58:50|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|18750.53|0
1753797580000|2025-07-29 13:59:40|18748.5|18748.5|18746.7|18746.7|18748.5|18748.5|18746.7|18746.7|0
1753797600000|2025-07-29 14:00:00|18744.89|18744.89|18744.44|18744.44|18744.89|18744.89|18744.44|18744.44|0
1753797620000|2025-07-29 14:00:20|18743.8|18743.8|18745.92|18745.92|18745.92|18745.92|18743.8|18743.8|0
1753797630000|2025-07-29 14:00:30|18745.62|18745.62|18738.91|18738.91|18745.62|18745.62|18738.91|18738.91|0
1753797640000|2025-07-29 14:00:40|18734.84|18734.84|18734.84|18734.84|18734.84|18734.84|18734.84|18734.84|0
1753797650000|2025-07-29 14:00:50|18732.81|18732.81|18729.2|18729.2|18732.81|18732.81|18729.2|18729.2|0
1753797660000|2025-07-29 14:01:00|18728.6|18728.6|18728.6|18728.6|18728.6|18728.6|18728.6|18728.6|0
1753797670000|2025-07-29 14:01:10|18724.53|18724.53|18723.93|18723.93|18724.53|18724.53|18723.93|18723.93|0
1753797680000|2025-07-29 14:01:20|18715.79|18715.79|18715.79|18715.79|18715.79|18715.79|18713.76|18713.76|0
1753797690000|2025-07-29 14:01:30|18710.38|18710.38|18702.25|18702.25|18710.38|18710.38|18702.25|18702.25|0
1753797700000|2025-07-29 14:01:40|18701.33|18701.33|18701.03|18701.03|18701.33|18701.33|18701.03|18701.03|0
1753797710000|2025-07-29 14:01:50|18703.06|18703.06|18703.29|18703.29|18705.1|18705.1|18701.03|18701.03|0
1753797720000|2025-07-29 14:02:00|18705.33|18705.33|18730.85|18730.85|18730.85|18730.85|18705.33|18705.33|0
1753797730000|2025-07-29 14:02:10|18726.78|18726.78|18730.85|18730.85|18730.85|18730.85|18726.78|18726.78|0
1753797740000|2025-07-29 14:02:20|18728.82|18728.82|18741.93|18741.93|18741.93|18741.93|18728.82|18728.82|0
1753797750000|2025-07-29 14:02:30|18738.32|18738.32|18738.32|18738.32|18738.32|18738.32|18738.32|18738.32|0
1753797780000|2025-07-29 14:03:00|18738.42|18738.42|18738.42|18738.42|18738.42|18738.42|18738.42|18738.42|0
1753797790000|2025-07-29 14:03:10|18753.68|18753.68|18753.68|18753.68|18753.68|18753.68|18753.68|18753.68|0
1753797810000|2025-07-29 14:03:30|18768.93|18768.93|18768.93|18768.93|18768.93|18768.93|18768.93|18768.93|0
1753797820000|2025-07-29 14:03:40|18767.13|18767.13|18767.13|18767.13|18767.13|18767.13|18767.13|18767.13|0
1753797830000|2025-07-29 14:03:50|18766.96|18766.96|18766.96|18766.96|18766.96|18766.96|18766.96|18766.96|0
1753797840000|2025-07-29 14:04:00|18751.7|18751.7|18751.7|18751.7|18756.79|18756.79|18751.7|18751.7|0
1753797870000|2025-07-29 14:04:30|18753.5|18753.5|18753.5|18753.5|18753.5|18753.5|18753.5|18753.5|0
1753797900000|2025-07-29 14:05:00|18765.57|18765.57|18760.16|18760.16|18765.57|18765.57|18758.36|18758.36|0
1753797910000|2025-07-29 14:05:10|18770.33|18770.33|18770.33|18770.33|18770.33|18770.33|18770.33|18770.33|0
1753797920000|2025-07-29 14:05:20|18765.25|18765.25|18765.85|18765.85|18765.85|18765.85|18765.25|18765.25|0
1753797930000|2025-07-29 14:05:30|18770.93|18770.93|18770.93|18770.93|18770.93|18770.93|18770.93|18770.93|0
1753797950000|2025-07-29 14:05:50|18770.62|18770.62|18775.17|18775.17|18775.17|18775.17|18770.62|18770.62|0
1753797960000|2025-07-29 14:06:00|18778.78|18778.78|18778.78|18778.78|18778.78|18778.78|18778.78|18778.78|0
1753797970000|2025-07-29 14:06:10|18773.69|18773.69|18774.01|18774.01|18774.01|18774.01|18773.69|18773.69|0
1753797980000|2025-07-29 14:06:20|18768.92|18768.92|18769.23|18769.23|18769.23|18769.23|18768.92|18768.92|0
1753798020000|2025-07-29 14:07:00|18774.31|18774.31|18793.18|18793.18|18793.18|18793.18|18774.31|18774.31|0
1753798030000|2025-07-29 14:07:10|18793.48|18793.48|18787.48|18787.48|18793.48|18793.48|18787.48|18787.48|0
1753798050000|2025-07-29 14:07:30|18792.57|18792.57|18794.6|18794.6|18794.6|18794.6|18792.57|18792.57|0
1753798070000|2025-07-29 14:07:50|18799.69|18799.69|18803.29|18803.29|18803.29|18803.29|18799.69|18799.69|0
1753798080000|2025-07-29 14:08:00|18803.9|18803.9|18803.9|18803.9|18803.9|18803.9|18803.9|18803.9|0
1753798090000|2025-07-29 14:08:10|18804.5|18804.5|18804.5|18804.5|18804.5|18804.5|18804.5|18804.5|0
1753798100000|2025-07-29 14:08:20|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|0
1753798110000|2025-07-29 14:08:30|18799.76|18799.76|18799.76|18799.76|18799.76|18799.76|18799.76|18799.76|0
1753798120000|2025-07-29 14:08:40|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|18804.84|0
1753798140000|2025-07-29 14:09:00|18799.76|18799.76|18800.38|18800.38|18800.38|18800.38|18794.67|18794.67|0
1753798150000|2025-07-29 14:09:10|18795.3|18795.3|18795.3|18795.3|18795.3|18795.3|18795.3|18795.3|0
1753798180000|2025-07-29 14:09:40|18795.61|18795.61|18797.42|18797.42|18797.42|18797.42|18795.61|18795.61|0
1753798190000|2025-07-29 14:09:50|18797.73|18797.73|18797.73|18797.73|18797.73|18797.73|18797.73|18797.73|0
1753798200000|2025-07-29 14:10:00|18792.65|18792.65|18792.65|18792.65|18792.65|18792.65|18787.56|18787.56|0
1753798220000|2025-07-29 14:10:20|18792.35|18792.35|18787.83|18787.83|18792.35|18792.35|18787.83|18787.83|0
1753798230000|2025-07-29 14:10:30|18787.95|18787.95|18787.95|18787.95|18787.95|18787.95|18787.95|18787.95|0
1753798240000|2025-07-29 14:10:40|18782.86|18782.86|18799.92|18799.92|18799.92|18799.92|18782.86|18782.86|0
1753798260000|2025-07-29 14:11:00|18805.01|18805.01|18803.21|18803.21|18805.01|18805.01|18803.21|18803.21|0
1753798270000|2025-07-29 14:11:10|18808.29|18808.29|18808.29|18808.29|18808.29|18808.29|18808.29|18808.29|0
1753798290000|2025-07-29 14:11:30|18810.1|18810.1|18811.99|18811.99|18811.99|18811.99|18805.01|18805.01|0
1753798300000|2025-07-29 14:11:40|18810.19|18810.19|18810.19|18810.19|18810.19|18810.19|18810.19|18810.19|0
1753798310000|2025-07-29 14:11:50|18808.39|18808.39|18808.2|18808.2|18808.39|18808.39|18808.2|18808.2|0
1753798320000|2025-07-29 14:12:00|18806.39|18806.39|18801.31|18801.31|18806.39|18806.39|18801.31|18801.31|0
1753798350000|2025-07-29 14:12:30|18803.71|18803.71|18801.91|18801.91|18805.52|18805.52|18801.91|18801.91|0
1753798360000|2025-07-29 14:12:40|18798.3|18798.3|18798.3|18798.3|18798.3|18798.3|18798.3|18798.3|0
1753798380000|2025-07-29 14:13:00|18801.91|18801.91|18805.52|18805.52|18805.52|18805.52|18801.91|18801.91|0
1753798400000|2025-07-29 14:13:20|18805.82|18805.82|18805.82|18805.82|18805.82|18805.82|18805.82|18805.82|0
1753798410000|2025-07-29 14:13:30|18800.73|18800.73|18800.73|18800.73|18800.73|18800.73|18800.73|18800.73|0
1753798440000|2025-07-29 14:14:00|18798.93|18798.93|18800.73|18800.73|18800.73|18800.73|18798.93|18798.93|0
1753798450000|2025-07-29 14:14:10|18801.19|18801.19|18801.19|18801.19|18801.19|18801.19|18801.19|18801.19|0
1753798470000|2025-07-29 14:14:30|18806.28|18806.28|18799.39|18799.39|18806.28|18806.28|18799.39|18799.39|0
1753798480000|2025-07-29 14:14:40|18799.69|18799.69|18799.37|18799.37|18799.69|18799.69|18799.37|18799.37|0
1753798520000|2025-07-29 14:15:20|18799.68|18799.68|18799.68|18799.68|18799.68|18799.68|18799.68|18799.68|0
1753798530000|2025-07-29 14:15:30|18797.87|18797.87|18797.87|18797.87|18797.87|18797.87|18797.87|18797.87|0
1753798540000|2025-07-29 14:15:40|18799.68|18799.68|18799.68|18799.68|18799.68|18799.68|18799.68|18799.68|0
1753798560000|2025-07-29 14:16:00|18794.59|18794.59|18794.59|18794.59|18794.59|18794.59|18794.59|18794.59|0
1753798580000|2025-07-29 14:16:20|18793.98|18793.98|18789.43|18789.43|18793.98|18793.98|18788.9|18788.9|0
1753798590000|2025-07-29 14:16:30|18789.6|18789.6|18804.86|18804.86|18804.86|18804.86|18789.6|18789.6|0
1753798600000|2025-07-29 14:16:40|18803.06|18803.06|18803.06|18803.06|18803.06|18803.06|18803.06|18803.06|0
1753798640000|2025-07-29 14:17:20|18806.66|18806.66|18808.7|18808.7|18808.7|18808.7|18806.66|18806.66|0
1753798690000|2025-07-29 14:18:10|18810.5|18810.5|18820.41|18820.41|18820.41|18820.41|18810.5|18810.5|0
1753798700000|2025-07-29 14:18:20|18822.22|18822.22|18822.31|18822.31|18827.3|18827.3|18822.22|18822.22|0
1753798710000|2025-07-29 14:18:30|18820.51|18820.51|18820.51|18820.51|18820.51|18820.51|18820.51|18820.51|0
1753798730000|2025-07-29 14:18:50|18822.31|18822.31|18822.31|18822.31|18822.31|18822.31|18822.31|18822.31|0
1753798760000|2025-07-29 14:19:20|18824.12|18824.12|18824.95|18824.95|18831.84|18831.84|18824.12|18824.12|0
1753798770000|2025-07-29 14:19:30|18823.14|18823.14|18814.45|18814.45|18823.14|18823.14|18814.45|18814.45|0
1753798780000|2025-07-29 14:19:40|18816.25|18816.25|18816.25|18816.25|18816.25|18816.25|18816.25|18816.25|0
1753798800000|2025-07-29 14:20:00|18814.45|18814.45|18812.65|18812.65|18814.45|18814.45|18812.65|18812.65|0
1753798850000|2025-07-29 14:20:50|18811.33|18811.33|18802.94|18802.94|18811.33|18811.33|18802.94|18802.94|0
1753798870000|2025-07-29 14:21:10|18801.14|18801.14|18801.14|18801.14|18801.14|18801.14|18801.14|18801.14|0
1753798910000|2025-07-29 14:21:50|18806.22|18806.22|18811.31|18811.31|18811.31|18811.31|18806.22|18806.22|0
1753798920000|2025-07-29 14:22:00|18806.22|18806.22|18806.22|18806.22|18811.31|18811.31|18806.22|18806.22|0
1753798930000|2025-07-29 14:22:10|18811.31|18811.31|18806.32|18806.32|18811.4|18811.4|18806.32|18806.32|0
1753798950000|2025-07-29 14:22:30|18806.14|18806.14|18807.95|18807.95|18807.95|18807.95|18806.14|18806.14|0
1753798960000|2025-07-29 14:22:40|18813.03|18813.03|18813.15|18813.15|18813.15|18813.15|18813.03|18813.03|0
1753798970000|2025-07-29 14:22:50|18812.96|18812.96|18814.76|18814.76|18814.76|18814.76|18812.96|18812.96|0
1753798980000|2025-07-29 14:23:00|18814.44|18814.44|18814.44|18814.44|18814.44|18814.44|18814.44|18814.44|0
1753798990000|2025-07-29 14:23:10|18816.25|18816.25|18815.16|18815.16|18822.05|18822.05|18815.16|18815.16|0
1753799010000|2025-07-29 14:23:30|18816.36|18816.36|18816.36|18816.36|18816.36|18816.36|18816.36|18816.36|0
1753799020000|2025-07-29 14:23:40|18815.76|18815.76|18819.94|18819.94|18819.94|18819.94|18814.85|18814.85|0
1753799030000|2025-07-29 14:23:50|18809.76|18809.76|18809.16|18809.16|18809.76|18809.76|18809.16|18809.16|0
1753799040000|2025-07-29 14:24:00|18814.25|18814.25|18814.25|18814.25|18814.25|18814.25|18814.25|18814.25|0
1753799050000|2025-07-29 14:24:10|18814.36|18814.36|18814.48|18814.48|18814.48|18814.48|18814.36|18814.36|0
1753799060000|2025-07-29 14:24:20|18816.51|18816.51|18817.11|18817.11|18817.11|18817.11|18816.51|18816.51|0
1753799080000|2025-07-29 14:24:40|18815.31|18815.31|18817.11|18817.11|18817.11|18817.11|18815.31|18815.31|0
1753799100000|2025-07-29 14:25:00|18817.42|18817.42|18817.42|18817.42|18817.42|18817.42|18817.42|18817.42|0
1753799150000|2025-07-29 14:25:50|18822.5|18822.5|18822.5|18822.5|18822.5|18822.5|18822.5|18822.5|0
1753799170000|2025-07-29 14:26:10|18820.7|18820.7|18820.7|18820.7|18820.7|18820.7|18820.7|18820.7|0
1753799210000|2025-07-29 14:26:50|18822.5|18822.5|18822.62|18822.62|18822.62|18822.62|18822.5|18822.5|0
1753799220000|2025-07-29 14:27:00|18823.82|18823.82|18822.62|18822.62|18823.82|18823.82|18822.62|18822.62|0
1753799240000|2025-07-29 14:27:20|18822.01|18822.01|18819.68|18819.68|18822.01|18822.01|18819.57|18819.57|0
1753799250000|2025-07-29 14:27:30|18817.88|18817.88|18819.08|18819.08|18819.08|18819.08|18817.27|18817.27|0
1753799260000|2025-07-29 14:27:40|18813.99|18813.99|18810.16|18810.16|18813.99|18813.99|18810.16|18810.16|0
1753799280000|2025-07-29 14:28:00|18808.35|18808.35|18808.35|18808.35|18808.35|18808.35|18808.35|18808.35|0
1753799290000|2025-07-29 14:28:10|18806.55|18806.55|18806.55|18806.55|18806.55|18806.55|18802.94|18802.94|0
1753799300000|2025-07-29 14:28:20|18808.35|18808.35|18808.35|18808.35|18808.35|18808.35|18808.35|18808.35|0
1753799320000|2025-07-29 14:28:40|18808.24|18808.24|18808.24|18808.24|18808.24|18808.24|18808.24|18808.24|0
1753799340000|2025-07-29 14:29:00|18806.44|18806.44|18806.44|18806.44|18806.44|18806.44|18806.44|18806.44|0
1753799350000|2025-07-29 14:29:10|18805.83|18805.83|18805.83|18805.83|18805.83|18805.83|18805.83|18805.83|0
1753799360000|2025-07-29 14:29:20|18800.74|18800.74|18800.74|18800.74|18800.74|18800.74|18800.74|18800.74|0
1753799380000|2025-07-29 14:29:40|18800.86|18800.86|18800.97|18800.97|18800.97|18800.97|18800.86|18800.86|0
1753799400000|2025-07-29 14:30:00|18806.06|18806.06|18807.54|18807.54|18807.86|18807.86|18806.06|18806.06|0
1753799410000|2025-07-29 14:30:10|18806.94|18806.94|18806.94|18806.94|18806.94|18806.94|18806.94|18806.94|0
1753799420000|2025-07-29 14:30:20|18806.85|18806.85|18806.85|18806.85|18806.85|18806.85|18806.85|18806.85|0
1753799440000|2025-07-29 14:30:40|18803.24|18803.24|18803.24|18803.24|18803.24|18803.24|18803.24|18803.24|0
1753799450000|2025-07-29 14:30:50|18803.13|18803.13|18804.93|18804.93|18804.93|18804.93|18803.13|18803.13|0
1753799460000|2025-07-29 14:31:00|18810.02|18810.02|18805.54|18805.54|18810.02|18810.02|18804.93|18804.93|0
1753799470000|2025-07-29 14:31:10|18807.34|18807.34|18807.34|18807.34|18807.34|18807.34|18807.34|18807.34|0
1753799480000|2025-07-29 14:31:20|18802.25|18802.25|18807.34|18807.34|18807.34|18807.34|18802.25|18802.25|0
1753799490000|2025-07-29 14:31:30|18809.14|18809.14|18804.17|18804.17|18809.26|18809.26|18804.17|18804.17|0
1753799500000|2025-07-29 14:31:40|18804.77|18804.77|18811.43|18811.43|18811.43|18811.43|18804.54|18804.54|0
1753799540000|2025-07-29 14:32:20|18812.34|18812.34|18812.34|18812.34|18812.34|18812.34|18812.34|18812.34|0
1753799610000|2025-07-29 14:33:30|18810.54|18810.54|18810.54|18810.54|18810.54|18810.54|18810.54|18810.54|0
1753799640000|2025-07-29 14:34:00|18805.45|18805.45|18805.45|18805.45|18805.45|18805.45|18805.45|18805.45|0
1753799650000|2025-07-29 14:34:10|18809.06|18809.06|18805.45|18805.45|18809.06|18809.06|18805.45|18805.45|0
1753799660000|2025-07-29 14:34:20|18803.65|18803.65|18801.85|18801.85|18803.65|18803.65|18801.85|18801.85|0
1753799670000|2025-07-29 14:34:30|18805.45|18805.45|18805.45|18805.45|18807.26|18807.26|18805.45|18805.45|0
1753799680000|2025-07-29 14:34:40|18803.65|18803.65|18805.45|18805.45|18805.45|18805.45|18803.65|18803.65|0
1753799690000|2025-07-29 14:34:50|18803.65|18803.65|18803.65|18803.65|18803.65|18803.65|18803.65|18803.65|0
1753799700000|2025-07-29 14:35:00|18808.74|18808.74|18818.03|18818.03|18818.03|18818.03|18803.65|18803.65|0
1753799710000|2025-07-29 14:35:10|18818.35|18818.35|18819.56|18819.56|18819.56|18819.56|18818.35|18818.35|0
1753799720000|2025-07-29 14:35:20|18824.65|18824.65|18819.56|18819.56|18824.65|18824.65|18819.56|18819.56|0
1753799730000|2025-07-29 14:35:30|18824.65|18824.65|18819.56|18819.56|18824.65|18824.65|18819.56|18819.56|0
1753799740000|2025-07-29 14:35:40|18818.66|18818.66|18834.14|18834.14|18839.23|18839.23|18818.66|18818.66|0
1753799750000|2025-07-29 14:35:50|18839.23|18839.23|18833.42|18833.42|18839.23|18839.23|18833.31|18833.31|0
1753799780000|2025-07-29 14:36:20|18832.82|18832.82|18832.59|18832.59|18832.82|18832.82|18832.59|18832.59|0
1753799790000|2025-07-29 14:36:30|18837.68|18837.68|18837.68|18837.68|18837.68|18837.68|18837.68|18837.68|0
1753799800000|2025-07-29 14:36:40|18837.79|18837.79|18837.79|18837.79|18837.79|18837.79|18837.79|18837.79|0
1753799810000|2025-07-29 14:36:50|18834.19|18834.19|18834|18834|18839.08|18839.08|18834|18834|0
1753799820000|2025-07-29 14:37:00|18832.19|18832.19|18832.08|18832.08|18832.19|18832.19|18827.11|18827.11|0
1753799830000|2025-07-29 14:37:10|18830.28|18830.28|18826.56|18826.56|18830.28|18830.28|18826.56|18826.56|0
1753799840000|2025-07-29 14:37:20|18821.47|18821.47|18820.87|18820.87|18821.47|18821.47|18820.87|18820.87|0
1753799850000|2025-07-29 14:37:30|18822.67|18822.67|18822.78|18822.78|18822.78|18822.78|18822.67|18822.67|0
1753799860000|2025-07-29 14:37:40|18817.7|18817.7|18817.7|18817.7|18817.7|18817.7|18812.61|18812.61|0
1753799890000|2025-07-29 14:38:10|18819.5|18819.5|18824.59|18824.59|18824.59|18824.59|18819.5|18819.5|0
1753799900000|2025-07-29 14:38:20|18819.5|18819.5|18819.5|18819.5|18819.5|18819.5|18819.5|18819.5|0
1753799910000|2025-07-29 14:38:30|18817.7|18817.7|18819.5|18819.5|18819.5|18819.5|18817.7|18817.7|0
1753799920000|2025-07-29 14:38:40|18819.62|18819.62|18819.62|18819.62|18819.62|18819.62|18819.62|18819.62|0
1753799940000|2025-07-29 14:39:00|18817.81|18817.81|18817.81|18817.81|18817.81|18817.81|18817.81|18817.81|0
1753799980000|2025-07-29 14:39:40|18822.9|18822.9|18819.29|18819.29|18822.9|18822.9|18819.29|18819.29|0
1753800010000|2025-07-29 14:40:10|18821.1|18821.1|18821.1|18821.1|18821.1|18821.1|18821.1|18821.1|0
1753800070000|2025-07-29 14:41:10|18826.18|18826.18|18826.18|18826.18|18826.18|18826.18|18826.18|18826.18|0
1753800080000|2025-07-29 14:41:20|18821.1|18821.1|18821.1|18821.1|18821.1|18821.1|18821.1|18821.1|0
1753800090000|2025-07-29 14:41:30|18826.5|18826.5|18833.39|18833.39|18833.39|18833.39|18826.5|18826.5|0
1753800100000|2025-07-29 14:41:40|18831.59|18831.59|18833.39|18833.39|18833.39|18833.39|18831.59|18831.59|0
1753800120000|2025-07-29 14:42:00|18831.59|18831.59|18829.79|18829.79|18831.59|18831.59|18829.79|18829.79|0
1753800130000|2025-07-29 14:42:10|18829.47|18829.47|18829.47|18829.47|18829.47|18829.47|18829.47|18829.47|0
1753800140000|2025-07-29 14:42:20|18829.79|18829.79|18829.79|18829.79|18829.79|18829.79|18829.79|18829.79|0
1753800170000|2025-07-29 14:42:50|18831.59|18831.59|18831.59|18831.59|18831.59|18831.59|18831.59|18831.59|0
1753800190000|2025-07-29 14:43:10|18827.98|18827.98|18827.98|18827.98|18827.98|18827.98|18827.98|18827.98|0
1753800220000|2025-07-29 14:43:40|18827.68|18827.68|18827.68|18827.68|18827.68|18827.68|18827.68|18827.68|0
1753800230000|2025-07-29 14:43:50|18827.49|18827.49|18816.71|18816.71|18827.49|18827.49|18816.71|18816.71|0
1753800260000|2025-07-29 14:44:20|18811.63|18811.63|18811.63|18811.63|18811.63|18811.63|18811.63|18811.63|0
1753800270000|2025-07-29 14:44:30|18811.32|18811.32|18811.32|18811.32|18811.32|18811.32|18811.32|18811.32|0
1753800290000|2025-07-29 14:44:50|18813.13|18813.13|18814.93|18814.93|18814.93|18814.93|18813.13|18813.13|0
1753800300000|2025-07-29 14:45:00|18816.73|18816.73|18816.73|18816.73|18816.73|18816.73|18816.73|18816.73|0
1753800310000|2025-07-29 14:45:10|18821.82|18821.82|18821.82|18821.82|18821.82|18821.82|18821.82|18821.82|0
1753800320000|2025-07-29 14:45:20|18822.12|18822.12|18822.12|18822.12|18822.12|18822.12|18822.12|18822.12|0
1753800340000|2025-07-29 14:45:40|18820.32|18820.32|18820.32|18820.32|18820.32|18820.32|18820.32|18820.32|0
1753800350000|2025-07-29 14:45:50|18820.02|18820.02|18820.32|18820.32|18820.32|18820.32|18820.02|18820.02|0
1753800370000|2025-07-29 14:46:10|18818.52|18818.52|18818.52|18818.52|18818.52|18818.52|18818.52|18818.52|0
1753800380000|2025-07-29 14:46:20|18820.32|18820.32|18823.93|18823.93|18823.93|18823.93|18820.32|18820.32|0
1753800410000|2025-07-29 14:46:50|18823.61|18823.61|18823.61|18823.61|18823.61|18823.61|18823.61|18823.61|0
1753800420000|2025-07-29 14:47:00|18823.93|18823.93|18822.12|18822.12|18823.93|18823.93|18822.12|18822.12|0
1753800460000|2025-07-29 14:47:40|18820.32|18820.32|18820.32|18820.32|18820.32|18820.32|18820.32|18820.32|0
1753800480000|2025-07-29 14:48:00|18815.23|18815.23|18813.43|18813.43|18815.23|18815.23|18813.43|18813.43|0
1753800500000|2025-07-29 14:48:20|18813.54|18813.54|18811.57|18811.57|18813.66|18813.66|18811.57|18811.57|0
1753800530000|2025-07-29 14:48:50|18811.27|18811.27|18811.27|18811.27|18811.27|18811.27|18811.27|18811.27|0
1753800540000|2025-07-29 14:49:00|18813.07|18813.07|18811.27|18811.27|18813.07|18813.07|18811.27|18811.27|0
1753800550000|2025-07-29 14:49:10|18809.47|18809.47|18809.47|18809.47|18809.47|18809.47|18809.47|18809.47|0
1753800570000|2025-07-29 14:49:30|18809.16|18809.16|18807.36|18807.36|18809.16|18809.16|18807.36|18807.36|0
1753800590000|2025-07-29 14:49:50|18807.27|18807.27|18807.87|18807.87|18807.87|18807.87|18807.27|18807.27|0
1753800600000|2025-07-29 14:50:00|18806.06|18806.06|18806.06|18806.06|18806.06|18806.06|18806.06|18806.06|0
1753800610000|2025-07-29 14:50:10|18805.95|18805.95|18807.98|18807.98|18807.98|18807.98|18805.95|18805.95|0
1753800670000|2025-07-29 14:51:10|18806.18|18806.18|18805.57|18805.57|18806.18|18806.18|18804.38|18804.38|0
1753800700000|2025-07-29 14:51:40|18805.8|18805.8|18800.83|18800.83|18805.92|18805.92|18800.83|18800.83|0
1753800740000|2025-07-29 14:52:20|18800.51|18800.51|18800.32|18800.32|18800.51|18800.51|18800.32|18800.32|0
1753800770000|2025-07-29 14:52:50|18798.52|18798.52|18798.52|18798.52|18798.52|18798.52|18798.52|18798.52|0
1753800780000|2025-07-29 14:53:00|18796.72|18796.72|18791.63|18791.63|18796.72|18796.72|18791.63|18791.63|0
1753800790000|2025-07-29 14:53:10|18793.43|18793.43|18797.15|18797.15|18797.15|18797.15|18793.43|18793.43|0
1753800800000|2025-07-29 14:53:20|18797.04|18797.04|18797.04|18797.04|18797.04|18797.04|18797.04|18797.04|0
1753800820000|2025-07-29 14:53:40|18797.15|18797.15|18797.15|18797.15|18797.15|18797.15|18797.15|18797.15|0
1753800830000|2025-07-29 14:53:50|18792.07|18792.07|18792.07|18792.07|18792.07|18792.07|18786.98|18786.98|0
1753800840000|2025-07-29 14:54:00|18790.26|18790.26|18790.26|18790.26|18790.26|18790.26|18790.26|18790.26|0
1753800850000|2025-07-29 14:54:10|18785.18|18785.18|18790.26|18790.26|18790.26|18790.26|18785.18|18785.18|0
1753800860000|2025-07-29 14:54:20|18788.46|18788.46|18793.55|18793.55|18793.55|18793.55|18788.46|18788.46|0
1753800880000|2025-07-29 14:54:40|18791.74|18791.74|18791.74|18791.74|18791.74|18791.74|18791.74|18791.74|0
1753800890000|2025-07-29 14:54:50|18786.66|18786.66|18786.66|18786.66|18786.66|18786.66|18786.66|18786.66|0
1753800900000|2025-07-29 14:55:00|18786.35|18786.35|18783.07|18783.07|18786.35|18786.35|18781.27|18781.27|0
1753800910000|2025-07-29 14:55:10|18779.47|18779.47|18779.47|18779.47|18779.47|18779.47|18779.47|18779.47|0
1753800920000|2025-07-29 14:55:20|18781.27|18781.27|18781.27|18781.27|18781.27|18781.27|18781.27|18781.27|0
1753800940000|2025-07-29 14:55:40|18788.16|18788.16|18788.04|18788.04|18788.16|18788.16|18786.24|18786.24|0
1753800960000|2025-07-29 14:56:00|18784.44|18784.44|18784.32|18784.32|18784.44|18784.44|18784.32|18784.32|0
1753800970000|2025-07-29 14:56:10|18782.52|18782.52|18782.29|18782.29|18782.52|18782.52|18782.29|18782.29|0
1753800990000|2025-07-29 14:56:30|18782.1|18782.1|18782.1|18782.1|18782.1|18782.1|18782.1|18782.1|0
1753801010000|2025-07-29 14:56:50|18783.91|18783.91|18782.1|18782.1|18783.91|18783.91|18782.1|18782.1|0
1753801020000|2025-07-29 14:57:00|18781.99|18781.99|18777.02|18777.02|18782.1|18782.1|18777.02|18777.02|0
1753801040000|2025-07-29 14:57:20|18777.32|18777.32|18777.32|18777.32|18777.32|18777.32|18777.32|18777.32|0
1753801070000|2025-07-29 14:57:50|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|18776.71|0
1753801090000|2025-07-29 14:58:10|18780.32|18780.32|18780.32|18780.32|18780.32|18780.32|18780.32|18780.32|0
1753801100000|2025-07-29 14:58:20|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|0
1753801110000|2025-07-29 14:58:30|18785.71|18785.71|18785.71|18785.71|18785.71|18785.71|18785.71|18785.71|0
1753801130000|2025-07-29 14:58:50|18780.62|18780.62|18782.43|18782.43|18782.43|18782.43|18780.62|18780.62|0
1753801160000|2025-07-29 14:59:20|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|0
1753801170000|2025-07-29 14:59:30|18778.22|18778.22|18778.22|18778.22|18778.22|18778.22|18778.22|18778.22|0
1753801180000|2025-07-29 14:59:40|18776.41|18776.41|18778.22|18778.22|18778.22|18778.22|18774.61|18774.61|0
1753801190000|2025-07-29 14:59:50|18774.61|18774.61|18778.22|18778.22|18778.22|18778.22|18774.61|18774.61|0
1753801200000|2025-07-29 15:00:00|18776.41|18776.41|18776.41|18776.41|18776.41|18776.41|18776.41|18776.41|0
1753801220000|2025-07-29 15:00:20|18776.6|18776.6|18776.7|18776.7|18776.7|18776.7|18776.6|18776.6|0
1753801230000|2025-07-29 15:00:30|18776.58|18776.58|18778.82|18778.82|18778.82|18778.82|18776.58|18776.58|0
1753801240000|2025-07-29 15:00:40|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|18780.62|0
1753801250000|2025-07-29 15:00:50|18778.82|18778.82|18777.02|18777.02|18778.82|18778.82|18777.02|18777.02|0
1753801260000|2025-07-29 15:01:00|18778.82|18778.82|18778.82|18778.82|18778.82|18778.82|18778.82|18778.82|0
1753801270000|2025-07-29 15:01:10|18779.12|18779.12|18779.12|18779.12|18780.92|18780.92|18777.32|18777.32|0
1753801280000|2025-07-29 15:01:20|18780.92|18780.92|18782.5|18782.5|18786.11|18786.11|18780.92|18780.92|0
1753801290000|2025-07-29 15:01:30|18784.3|18784.3|18786.11|18786.11|18786.11|18786.11|18784.3|18784.3|0
1753801310000|2025-07-29 15:01:50|18786.2|18786.2|18786.2|18786.2|18786.2|18786.2|18786.2|18786.2|0
1753801320000|2025-07-29 15:02:00|18784.4|18784.4|18782.59|18782.59|18784.4|18784.4|18782.59|18782.59|0
1753801330000|2025-07-29 15:02:10|18784.4|18784.4|18784.4|18784.4|18784.4|18784.4|18782.59|18782.59|0
1753801340000|2025-07-29 15:02:20|18784.7|18784.7|18785.3|18785.3|18785.3|18785.3|18784.7|18784.7|0
1753801360000|2025-07-29 15:02:40|18785|18785|18785|18785|18785|18785|18785|18785|0
1753801370000|2025-07-29 15:02:50|18783.2|18783.2|18783.2|18783.2|18785|18785|18783.2|18783.2|0
1753801380000|2025-07-29 15:03:00|18783.5|18783.5|18783.18|18783.18|18783.5|18783.5|18783.18|18783.18|0
1753801420000|2025-07-29 15:03:40|18784.39|18784.39|18783.79|18783.79|18784.39|18784.39|18783.79|18783.79|0
1753801430000|2025-07-29 15:03:50|18783.48|18783.48|18781.68|18781.68|18783.48|18783.48|18781.68|18781.68|0
1753801440000|2025-07-29 15:04:00|18783.48|18783.48|18783.48|18783.48|18783.48|18783.48|18783.48|18783.48|0
1753801450000|2025-07-29 15:04:10|18783.18|18783.18|18782.27|18782.27|18783.18|18783.18|18782.27|18782.27|0
1753801460000|2025-07-29 15:04:20|18784.08|18784.08|18782.27|18782.27|18784.08|18784.08|18782.27|18782.27|0
1753801470000|2025-07-29 15:04:30|18784.08|18784.08|18782.27|18782.27|18784.08|18784.08|18782.27|18782.27|0
1753801510000|2025-07-29 15:05:10|18780.47|18780.47|18782.27|18782.27|18782.27|18782.27|18780.47|18780.47|0
1753801520000|2025-07-29 15:05:20|18782.08|18782.08|18782.18|18782.18|18782.18|18782.18|18782.08|18782.08|0
1753801530000|2025-07-29 15:05:30|18785.78|18785.78|18786.1|18786.1|18786.1|18786.1|18785.78|18785.78|0
1753801550000|2025-07-29 15:05:50|18785.5|18785.5|18785|18785|18785.5|18785.5|18784.89|18784.89|0
1753801560000|2025-07-29 15:06:00|18784.69|18784.69|18784.69|18784.69|18784.69|18784.69|18784.69|18784.69|0
1753801570000|2025-07-29 15:06:10|18779.6|18779.6|18779.6|18779.6|18779.6|18779.6|18779.6|18779.6|0
1753801590000|2025-07-29 15:06:30|18784.69|18784.69|18784.57|18784.57|18784.8|18784.8|18784.57|18784.57|0
1753801600000|2025-07-29 15:06:40|18782.77|18782.77|18789.89|18789.89|18789.89|18789.89|18782.77|18782.77|0
1753801610000|2025-07-29 15:06:50|18789.58|18789.58|18787.78|18787.78|18789.58|18789.58|18787.78|18787.78|0
1753801620000|2025-07-29 15:07:00|18782.69|18782.69|18782.69|18782.69|18782.69|18782.69|18782.69|18782.69|0
1753801650000|2025-07-29 15:07:30|18779.09|18779.09|18773.4|18773.4|18779.09|18779.09|18773.4|18773.4|0
1753801690000|2025-07-29 15:08:10|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|18775.2|0
1753801710000|2025-07-29 15:08:30|18775.09|18775.09|18775.09|18775.09|18775.09|18775.09|18775.09|18775.09|0
1753801720000|2025-07-29 15:08:40|18776.89|18776.89|18776.89|18776.89|18776.89|18776.89|18776.89|18776.89|0
1753801730000|2025-07-29 15:08:50|18775.09|18775.09|18771.48|18771.48|18775.09|18775.09|18771.48|18771.48|0
1753801760000|2025-07-29 15:09:20|18771.79|18771.79|18771.79|18771.79|18771.79|18771.79|18771.79|18771.79|0
1753801770000|2025-07-29 15:09:30|18776.87|18776.87|18776.87|18776.87|18776.87|18776.87|18776.87|18776.87|0
1753801790000|2025-07-29 15:09:50|18780.48|18780.48|18780.48|18780.48|18780.48|18780.48|18780.48|18780.48|0
1753801810000|2025-07-29 15:10:10|18775.39|18775.39|18773.59|18773.59|18775.39|18775.39|18771.79|18771.79|0
1753801830000|2025-07-29 15:10:30|18771.79|18771.79|18768.2|18768.2|18773.29|18773.29|18768.2|18768.2|0
1753801840000|2025-07-29 15:10:40|18768.31|18768.31|18768.54|18768.54|18768.54|18768.54|18768.09|18768.09|0
1753801850000|2025-07-29 15:10:50|18768.64|18768.64|18772.15|18772.15|18772.15|18772.15|18768.54|18768.54|0
1753801870000|2025-07-29 15:11:10|18771.85|18771.85|18771.85|18771.85|18771.85|18771.85|18771.85|18771.85|0
1753801880000|2025-07-29 15:11:20|18772.02|18772.02|18772.02|18772.02|18772.02|18772.02|18772.02|18772.02|0
1753801890000|2025-07-29 15:11:30|18777.1|18777.1|18777.71|18777.71|18777.71|18777.71|18777.1|18777.1|0
1753801910000|2025-07-29 15:11:50|18781.31|18781.31|18781.31|18781.31|18781.62|18781.62|18781.31|18781.31|0
1753801930000|2025-07-29 15:12:10|18786.72|18786.72|18787.32|18787.32|18787.32|18787.32|18786.72|18786.72|0
1753801940000|2025-07-29 15:12:20|18787.44|18787.44|18789.84|18789.84|18789.84|18789.84|18787.44|18787.44|0
1753801950000|2025-07-29 15:12:30|18789.94|18789.94|18798.93|18798.93|18798.93|18798.93|18789.94|18789.94|0
1753801960000|2025-07-29 15:12:40|18797.13|18797.13|18795.5|18795.5|18797.13|18797.13|18795.33|18795.33|0
1753802000000|2025-07-29 15:13:20|18795.39|18795.39|18793.58|18793.58|18795.39|18795.39|18793.58|18793.58|0
1753802010000|2025-07-29 15:13:30|18795.39|18795.39|18800.47|18800.47|18800.47|18800.47|18795.39|18795.39|0
1753802020000|2025-07-29 15:13:40|18802.28|18802.28|18802.88|18802.88|18802.88|18802.88|18800.47|18800.47|0
1753802030000|2025-07-29 15:13:50|18802.71|18802.71|18802.71|18802.71|18802.71|18802.71|18802.71|18802.71|0
1753802040000|2025-07-29 15:14:00|18797.62|18797.62|18797.92|18797.92|18797.92|18797.92|18797.62|18797.62|0
1753802050000|2025-07-29 15:14:10|18799.73|18799.73|18800.03|18800.03|18800.03|18800.03|18799.73|18799.73|0
1753802060000|2025-07-29 15:14:20|18798.23|18798.23|18798.23|18798.23|18798.23|18798.23|18798.23|18798.23|0
1753802070000|2025-07-29 15:14:30|18803.31|18803.31|18801.51|18801.51|18803.31|18803.31|18801.51|18801.51|0
1753802080000|2025-07-29 15:14:40|18801.39|18801.39|18801.39|18801.39|18801.39|18801.39|18801.39|18801.39|0
1753802090000|2025-07-29 15:14:50|18800.79|18800.79|18800.68|18800.68|18800.79|18800.79|18800.68|18800.68|0
1753802100000|2025-07-29 15:15:00|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|0
1753802110000|2025-07-29 15:15:10|18802.8|18802.8|18802.8|18802.8|18802.8|18802.8|18802.8|18802.8|0
1753802120000|2025-07-29 15:15:20|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|18802.48|0
1753802130000|2025-07-29 15:15:30|18802.8|18802.8|18797.71|18797.71|18802.8|18802.8|18797.71|18797.71|0
1753802140000|2025-07-29 15:15:40|18795.91|18795.91|18795.91|18795.91|18795.91|18795.91|18795.91|18795.91|0
1753802150000|2025-07-29 15:15:50|18796|18796|18796|18796|18796|18796|18796|18796|0
1753802160000|2025-07-29 15:16:00|18795.7|18795.7|18790.92|18790.92|18796|18796|18790.92|18790.92|0
1753802200000|2025-07-29 15:16:40|18789.12|18789.12|18789.72|18789.72|18790.92|18790.92|18789.12|18789.12|0
1753802210000|2025-07-29 15:16:50|18793.32|18793.32|18793.44|18793.44|18793.44|18793.44|18793.32|18793.32|0
1753802250000|2025-07-29 15:17:30|18793.34|18793.34|18797.74|18797.74|18802.22|18802.22|18793.34|18793.34|0
1753802260000|2025-07-29 15:17:40|18798.34|18798.34|18796.54|18796.54|18798.95|18798.95|18796.54|18796.54|0
1753802270000|2025-07-29 15:17:50|18794.74|18794.74|18794.74|18794.74|18794.74|18794.74|18794.74|18794.74|0
1753802280000|2025-07-29 15:18:00|18796.54|18796.54|18798.34|18798.34|18798.34|18798.34|18796.54|18796.54|0
1753802310000|2025-07-29 15:18:30|18796.54|18796.54|18796.65|18796.65|18796.65|18796.65|18796.54|18796.54|0
1753802320000|2025-07-29 15:18:40|18791.57|18791.57|18789.76|18789.76|18791.57|18791.57|18789.76|18789.76|0
1753802330000|2025-07-29 15:18:50|18787.96|18787.96|18787.96|18787.96|18787.96|18787.96|18787.96|18787.96|0
1753802340000|2025-07-29 15:19:00|18789.76|18789.76|18793.37|18793.37|18793.37|18793.37|18789.76|18789.76|0
1753802360000|2025-07-29 15:19:20|18791.45|18791.45|18784.56|18784.56|18791.45|18791.45|18784.56|18784.56|0
1753802380000|2025-07-29 15:19:40|18786.37|18786.37|18786.37|18786.37|18786.37|18786.37|18786.37|18786.37|0
1753802390000|2025-07-29 15:19:50|18781.28|18781.28|18781.4|18781.4|18781.4|18781.4|18781.28|18781.28|0
1753802400000|2025-07-29 15:20:00|18781.3|18781.3|18781.3|18781.3|18781.3|18781.3|18781.3|18781.3|0
1753802420000|2025-07-29 15:20:20|18779.5|18779.5|18779.19|18779.19|18779.8|18779.8|18779.19|18779.19|0
1753802450000|2025-07-29 15:20:50|18778.88|18778.88|18780.68|18780.68|18780.68|18780.68|18778.88|18778.88|0
1753802490000|2025-07-29 15:21:30|18778.88|18778.88|18778.88|18778.88|18778.88|18778.88|18778.88|18778.88|0
1753802500000|2025-07-29 15:21:40|18778.57|18778.57|18777.67|18777.67|18778.57|18778.57|18777.67|18777.67|0
1753802520000|2025-07-29 15:22:00|18777.37|18777.37|18777.67|18777.67|18777.67|18777.67|18777.37|18777.37|0
1753802530000|2025-07-29 15:22:10|18777.97|18777.97|18776.17|18776.17|18777.97|18777.97|18776.05|18776.05|0
1753802540000|2025-07-29 15:22:20|18774.37|18774.37|18776.17|18776.17|18776.17|18776.17|18774.37|18774.37|0
1753802550000|2025-07-29 15:22:30|18774.37|18774.37|18774.37|18774.37|18774.37|18774.37|18774.37|18774.37|0
1753802570000|2025-07-29 15:22:50|18772.56|18772.56|18772.56|18772.56|18772.56|18772.56|18772.56|18772.56|0
1753802580000|2025-07-29 15:23:00|18767.48|18767.48|18767.48|18767.48|18767.48|18767.48|18767.48|18767.48|0
1753802590000|2025-07-29 15:23:10|18765.67|18765.67|18765.67|18765.67|18765.67|18765.67|18765.67|18765.67|0
1753802610000|2025-07-29 15:23:30|18766.28|18766.28|18773.77|18773.77|18773.77|18773.77|18766.28|18766.28|0
1753802640000|2025-07-29 15:24:00|18775.57|18775.57|18775.57|18775.57|18775.57|18775.57|18775.57|18775.57|0
1753802650000|2025-07-29 15:24:10|18773.77|18773.77|18773.77|18773.77|18773.77|18773.77|18773.77|18773.77|0
1753802660000|2025-07-29 15:24:20|18773.46|18773.46|18771.36|18771.36|18773.46|18773.46|18771.36|18771.36|0
1753802670000|2025-07-29 15:24:30|18771.05|18771.05|18771.05|18771.05|18771.05|18771.05|18771.05|18771.05|0
1753802690000|2025-07-29 15:24:50|18771.37|18771.37|18771.37|18771.37|18771.37|18771.37|18771.37|18771.37|0
1753802700000|2025-07-29 15:25:00|18773.18|18773.18|18773.06|18773.06|18773.18|18773.18|18773.06|18773.06|0
1753802720000|2025-07-29 15:25:20|18771.26|18771.26|18771.26|18771.26|18771.26|18771.26|18769.46|18769.46|0
1753802740000|2025-07-29 15:25:40|18769.46|18769.46|18769.55|18769.55|18769.64|18769.64|18769.46|18769.46|0
1753802760000|2025-07-29 15:26:00|18769.25|18769.25|18769.25|18769.25|18769.25|18769.25|18769.25|18769.25|0
1753802770000|2025-07-29 15:26:10|18764.16|18764.16|18764.16|18764.16|18764.16|18764.16|18764.16|18764.16|0
1753802790000|2025-07-29 15:26:30|18763.86|18763.86|18763.86|18763.86|18763.86|18763.86|18763.86|18763.86|0
1753802810000|2025-07-29 15:26:50|18763.26|18763.26|18763.26|18763.26|18763.26|18763.26|18763.26|18763.26|0
1753802820000|2025-07-29 15:27:00|18758.17|18758.17|18758.17|18758.17|18758.17|18758.17|18758.17|18758.17|0
1753802830000|2025-07-29 15:27:10|18758.77|18758.77|18758.77|18758.77|18758.77|18758.77|18758.77|18758.77|0
1753802860000|2025-07-29 15:27:40|18758.17|18758.17|18758.17|18758.17|18758.17|18758.17|18758.17|18758.17|0
1753802870000|2025-07-29 15:27:50|18758.34|18758.34|18758.34|18758.34|18758.34|18758.34|18758.34|18758.34|0
1753802880000|2025-07-29 15:28:00|18763.43|18763.43|18763.43|18763.43|18763.43|18763.43|18763.43|18763.43|0
1753802900000|2025-07-29 15:28:20|18763.75|18763.75|18763.13|18763.13|18763.75|18763.75|18763.13|18763.13|0
1753802910000|2025-07-29 15:28:30|18763.73|18763.73|18763.73|18763.73|18763.73|18763.73|18763.73|18763.73|0
1753802940000|2025-07-29 15:29:00|18761.93|18761.93|18761.93|18761.93|18761.93|18761.93|18761.93|18761.93|0
1753802950000|2025-07-29 15:29:10|18761.32|18761.32|18761.38|18761.38|18761.5|18761.5|18761.32|18761.32|0
1753802970000|2025-07-29 15:29:30|18761.69|18761.69|18761.69|18761.69|18761.69|18761.69|18761.69|18761.69|0
1753802980000|2025-07-29 15:29:40|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|18766.77|0
1753802990000|2025-07-29 15:29:50|18766.17|18766.17|18766.81|18766.81|18766.81|18766.81|18766.17|18766.17|0
1753859700000|2025-07-30 07:15:00|18582.51|18582.51|18573.45|18573.45|18582.51|18582.51|18571.65|18571.65|0
1753859710000|2025-07-30 07:15:10|18579.55|18579.55|18584.96|18584.96|18586.76|18586.76|18579.55|18579.55|0
1753859730000|2025-07-30 07:15:30|18585.28|18585.28|18585.28|18585.28|18585.28|18585.28|18585.28|18585.28|0
1753859740000|2025-07-30 07:15:40|18583.24|18583.24|18581.21|18581.21|18583.24|18583.24|18581.21|18581.21|0
1753859750000|2025-07-30 07:15:50|18574|18574|18574|18574|18574|18574|18574|18574|0
1753859770000|2025-07-30 07:16:10|18568.59|18568.59|18565.3|18565.3|18568.59|18568.59|18564.98|18564.98|0
1753859780000|2025-07-30 07:16:20|18565.6|18565.6|18564.92|18564.92|18565.6|18565.6|18564.92|18564.92|0
1753859790000|2025-07-30 07:16:30|18564.8|18564.8|18554.63|18554.63|18564.8|18564.8|18554.63|18554.63|0
1753859810000|2025-07-30 07:16:50|18552.6|18552.6|18552.6|18552.6|18552.6|18552.6|18552.6|18552.6|0
1753859820000|2025-07-30 07:17:00|18548.99|18548.99|18548.99|18548.99|18548.99|18548.99|18542.89|18542.89|0
1753859830000|2025-07-30 07:17:10|18550.79|18550.79|18545.61|18545.61|18550.79|18550.79|18541.54|18541.54|0
1753859840000|2025-07-30 07:17:20|18543.58|18543.58|18557.82|18557.82|18557.82|18557.82|18543.58|18543.58|0
1753859850000|2025-07-30 07:17:30|18556.02|18556.02|18556.02|18556.02|18556.02|18556.02|18556.02|18556.02|0
1753859870000|2025-07-30 07:17:50|18555.41|18555.41|18555.41|18555.41|18555.41|18555.41|18555.41|18555.41|0
1753859880000|2025-07-30 07:18:00|18550.01|18550.01|18550.01|18550.01|18550.01|18550.01|18550.01|18550.01|0
1753859890000|2025-07-30 07:18:10|18550.18|18550.18|18550.18|18550.18|18550.18|18550.18|18550.18|18550.18|0
1753859910000|2025-07-30 07:18:30|18542.97|18542.97|18546.57|18546.57|18546.57|18546.57|18542.97|18542.97|0
1753859920000|2025-07-30 07:18:40|18545.06|18545.06|18545.06|18545.06|18545.06|18545.06|18545.06|18545.06|0
1753859930000|2025-07-30 07:18:50|18546.86|18546.86|18542.53|18542.53|18548.55|18548.55|18542.53|18542.53|0
1753859950000|2025-07-30 07:19:10|18538.46|18538.46|18552.01|18552.01|18552.01|18552.01|18538.46|18538.46|0
1753859960000|2025-07-30 07:19:20|18550.21|18550.21|18550.21|18550.21|18550.21|18550.21|18550.21|18550.21|0
1753859980000|2025-07-30 07:19:40|18548.41|18548.41|18546.6|18546.6|18548.41|18548.41|18546.6|18546.6|0
1753859990000|2025-07-30 07:19:50|18548.41|18548.41|18559.69|18559.69|18559.69|18559.69|18548.41|18548.41|0
1753860000000|2025-07-30 07:20:00|18560|18560|18560|18560|18560|18560|18560|18560|0
1753860010000|2025-07-30 07:20:10|18559.55|18559.55|18559.23|18559.23|18559.55|18559.55|18559.23|18559.23|0
1753860030000|2025-07-30 07:20:30|18555.62|18555.62|18555.62|18555.62|18555.62|18555.62|18555.62|18555.62|0
1753860040000|2025-07-30 07:20:40|18563.76|18563.76|18563.59|18563.59|18563.76|18563.76|18563.59|18563.59|0
1753860050000|2025-07-30 07:20:50|18565.62|18565.62|18569|18569|18571.03|18571.03|18565.62|18565.62|0
1753860070000|2025-07-30 07:21:10|18565.39|18565.39|18561.55|18561.55|18565.39|18565.39|18561.55|18561.55|0
1753860090000|2025-07-30 07:21:30|18561.36|18561.36|18564.08|18564.08|18565.88|18565.88|18561.36|18561.36|0
1753860100000|2025-07-30 07:21:40|18565.88|18565.88|18565.88|18565.88|18569.49|18569.49|18565.88|18565.88|0
1753860120000|2025-07-30 07:22:00|18566.49|18566.49|18566.49|18566.49|18566.49|18566.49|18566.49|18566.49|0
1753860130000|2025-07-30 07:22:10|18584.8|18584.8|18594.97|18594.97|18594.97|18594.97|18584.8|18584.8|0
1753860150000|2025-07-30 07:22:30|18589.56|18589.56|18587.29|18587.29|18589.56|18589.56|18585.49|18585.49|0
1753860170000|2025-07-30 07:22:50|18589.1|18589.1|18594.59|18594.59|18594.59|18594.59|18589.1|18589.1|0
1753860180000|2025-07-30 07:23:00|18594.93|18594.93|18594.93|18594.93|18594.93|18594.93|18594.93|18594.93|0
1753860190000|2025-07-30 07:23:10|18595.54|18595.54|18595.54|18595.54|18595.54|18595.54|18595.54|18595.54|0
1753860210000|2025-07-30 07:23:30|18596.14|18596.14|18592.54|18592.54|18596.14|18596.14|18592.54|18592.54|0
1753860220000|2025-07-30 07:23:40|18594.34|18594.34|18598.55|18598.55|18598.55|18598.55|18594.34|18594.34|0
1753860230000|2025-07-30 07:23:50|18608.72|18608.72|18610.06|18610.06|18611.86|18611.86|18604.65|18604.65|0
1753860260000|2025-07-30 07:24:20|18605.99|18605.99|18609.6|18609.6|18609.6|18609.6|18605.99|18605.99|0
1753860270000|2025-07-30 07:24:30|18611.4|18611.4|18611.4|18611.4|18611.4|18611.4|18611.4|18611.4|0
1753860290000|2025-07-30 07:24:50|18609.6|18609.6|18605.88|18605.88|18609.6|18609.6|18605.88|18605.88|0
1753860310000|2025-07-30 07:25:10|18605.57|18605.57|18601.97|18601.97|18607.61|18607.61|18601.97|18601.97|0
1753860330000|2025-07-30 07:25:30|18600.17|18600.17|18594.76|18594.76|18600.17|18600.17|18592.95|18592.95|0
1753860350000|2025-07-30 07:25:50|18598.36|18598.36|18606.5|18606.5|18608.53|18608.53|18598.36|18598.36|0
1753860360000|2025-07-30 07:26:00|18597.25|18597.25|18595.22|18595.22|18597.25|18597.25|18591.61|18591.61|0
1753860370000|2025-07-30 07:26:10|18589.81|18589.81|18596.03|18596.03|18596.03|18596.03|18589.81|18589.81|0
1753860380000|2025-07-30 07:26:20|18596.33|18596.33|18596.03|18596.03|18596.33|18596.33|18596.03|18596.03|0
1753860390000|2025-07-30 07:26:30|18595.72|18595.72|18593.69|18593.69|18595.72|18595.72|18593.69|18593.69|0
1753860400000|2025-07-30 07:26:40|18597.3|18597.3|18595.49|18595.49|18597.3|18597.3|18595.49|18595.49|0
1753860420000|2025-07-30 07:27:00|18590.08|18590.08|18591.89|18591.89|18591.89|18591.89|18590.08|18590.08|0
1753860440000|2025-07-30 07:27:20|18590.08|18590.08|18589.19|18589.19|18590.08|18590.08|18588.28|18588.28|0
1753860450000|2025-07-30 07:27:30|18609.53|18609.53|18605.47|18605.47|18609.53|18609.53|18605.47|18605.47|0
1753860460000|2025-07-30 07:27:40|18601.4|18601.4|18605.47|18605.47|18605.47|18605.47|18601.4|18601.4|0
1753860470000|2025-07-30 07:27:50|18598.25|18598.25|18602.32|18602.32|18602.32|18602.32|18598.25|18598.25|0
1753860480000|2025-07-30 07:28:00|18598.25|18598.25|18588.66|18588.66|18598.25|18598.25|18585.05|18585.05|0
1753860490000|2025-07-30 07:28:10|18587.75|18587.75|18584.15|18584.15|18587.75|18587.75|18584.15|18584.15|0
1753860500000|2025-07-30 07:28:20|18585.95|18585.95|18585.72|18585.72|18587.75|18587.75|18585.72|18585.72|0
1753860510000|2025-07-30 07:28:30|18583.91|18583.91|18583.91|18583.91|18583.91|18583.91|18583.91|18583.91|0
1753860520000|2025-07-30 07:28:40|18580.31|18580.31|18569.49|18569.49|18580.31|18580.31|18569.49|18569.49|0
1753860530000|2025-07-30 07:28:50|18567.46|18567.46|18567.46|18567.46|18567.46|18567.46|18567.46|18567.46|0
1753860540000|2025-07-30 07:29:00|18563.39|18563.39|18563.39|18563.39|18563.39|18563.39|18563.39|18563.39|0
1753860550000|2025-07-30 07:29:10|18568.8|18568.8|18568.8|18568.8|18568.8|18568.8|18568.8|18568.8|0
1753860560000|2025-07-30 07:29:20|18566.99|18566.99|18566.99|18566.99|18566.99|18566.99|18566.99|18566.99|0
1753860570000|2025-07-30 07:29:30|18570.94|18570.94|18570.94|18570.94|18570.94|18570.94|18570.94|18570.94|0
1753860580000|2025-07-30 07:29:40|18568.91|18568.91|18568.91|18568.91|18568.91|18568.91|18568.91|18568.91|0
1753860590000|2025-07-30 07:29:50|18567.1|18567.1|18563.5|18563.5|18567.1|18567.1|18563.5|18563.5|0
1753860600000|2025-07-30 07:30:00|18561.7|18561.7|18542.74|18542.74|18561.7|18561.7|18539.13|18539.13|0
1753860610000|2025-07-30 07:30:10|18542.97|18542.97|18557.85|18557.85|18557.85|18557.85|18542.97|18542.97|0
1753860620000|2025-07-30 07:30:20|18558.57|18558.57|18558.57|18558.57|18558.57|18558.57|18558.57|18558.57|0
1753860630000|2025-07-30 07:30:30|18562.64|18562.64|18571.66|18571.66|18571.66|18571.66|18562.64|18562.64|0
1753860650000|2025-07-30 07:30:50|18578.87|18578.87|18578.87|18578.87|18578.87|18578.87|18578.87|18578.87|0
1753860660000|2025-07-30 07:31:00|18580.9|18580.9|18590.38|18590.38|18590.38|18590.38|18580.9|18580.9|0
1753860670000|2025-07-30 07:31:10|18590.68|18590.68|18590.68|18590.68|18590.68|18590.68|18590.68|18590.68|0
1753860680000|2025-07-30 07:31:20|18588.88|18588.88|18599.7|18599.7|18599.7|18599.7|18588.88|18588.88|0
1753860690000|2025-07-30 07:31:30|18601.21|18601.21|18599.41|18599.41|18603.01|18603.01|18599.41|18599.41|0
1753860710000|2025-07-30 07:31:50|18597.6|18597.6|18611.61|18611.61|18611.61|18611.61|18597.6|18597.6|0
1753860720000|2025-07-30 07:32:00|18609.81|18609.81|18611.61|18611.61|18611.61|18611.61|18609.81|18609.81|0
1753860740000|2025-07-30 07:32:20|18609.58|18609.58|18612.95|18612.95|18614.99|18614.99|18609.58|18609.58|0
1753860750000|2025-07-30 07:32:30|18611.15|18611.15|18605.74|18605.74|18611.15|18611.15|18605.74|18605.74|0
1753860760000|2025-07-30 07:32:40|18605.44|18605.44|18603.64|18603.64|18605.44|18605.44|18603.64|18603.64|0
1753860770000|2025-07-30 07:32:50|18597.53|18597.53|18597.53|18597.53|18597.53|18597.53|18597.53|18597.53|0
1753860780000|2025-07-30 07:33:00|18596.93|18596.93|18596.93|18596.93|18596.93|18596.93|18596.93|18596.93|0
1753860800000|2025-07-30 07:33:20|18602.34|18602.34|18596.93|18596.93|18602.34|18602.34|18596.93|18596.93|0
1753860810000|2025-07-30 07:33:30|18589.72|18589.72|18578.9|18578.9|18589.72|18589.72|18578.9|18578.9|0
1753860820000|2025-07-30 07:33:40|18575.29|18575.29|18575.29|18575.29|18575.29|18575.29|18575.29|18575.29|0
1753860830000|2025-07-30 07:33:50|18573.49|18573.49|18573.49|18573.49|18573.49|18573.49|18573.49|18573.49|0
1753860860000|2025-07-30 07:34:20|18561.28|18561.28|18559.48|18559.48|18561.28|18561.28|18559.48|18559.48|0
1753860870000|2025-07-30 07:34:30|18561|18561|18560.39|18560.39|18561|18561|18560.39|18560.39|0
1753860880000|2025-07-30 07:34:40|18560.62|18560.62|18558.82|18558.82|18560.62|18560.62|18558.82|18558.82|0
1753860900000|2025-07-30 07:35:00|18562.42|18562.42|18561.23|18561.23|18563.03|18563.03|18561.23|18561.23|0
1753860910000|2025-07-30 07:35:10|18565.3|18565.3|18565.3|18565.3|18565.3|18565.3|18565.3|18565.3|0
1753860930000|2025-07-30 07:35:30|18570.71|18570.71|18570.71|18570.71|18570.71|18570.71|18570.71|18570.71|0
1753860960000|2025-07-30 07:36:00|18574.31|18574.31|18574.31|18574.31|18574.31|18574.31|18574.31|18574.31|0
1753860970000|2025-07-30 07:36:10|18581.52|18581.52|18595.77|18595.77|18599.83|18599.83|18581.52|18581.52|0
1753860990000|2025-07-30 07:36:30|18592.16|18592.16|18597.45|18597.45|18597.57|18597.57|18592.16|18592.16|0
1753861000000|2025-07-30 07:36:40|18595.65|18595.65|18588.78|18588.78|18595.65|18595.65|18588.78|18588.78|0
1753861010000|2025-07-30 07:36:50|18590.59|18590.59|18591.19|18591.19|18591.19|18591.19|18590.59|18590.59|0
1753861020000|2025-07-30 07:37:00|18596.6|18596.6|18598.4|18598.4|18598.4|18598.4|18596.6|18596.6|0
1753861030000|2025-07-30 07:37:10|18596.6|18596.6|18596.6|18596.6|18596.6|18596.6|18596.6|18596.6|0
1753861040000|2025-07-30 07:37:20|18596.29|18596.29|18595.69|18595.69|18596.29|18596.29|18595.38|18595.38|0
1753861060000|2025-07-30 07:37:40|18595.38|18595.38|18595.38|18595.38|18595.38|18595.38|18595.38|18595.38|0
1753861070000|2025-07-30 07:37:50|18593.58|18593.58|18597.19|18597.19|18597.19|18597.19|18589.98|18589.98|0
1753861080000|2025-07-30 07:38:00|18595.38|18595.38|18598.99|18598.99|18598.99|18598.99|18595.38|18595.38|0
1753861090000|2025-07-30 07:38:10|18597.19|18597.19|18598.99|18598.99|18600.79|18600.79|18597.19|18597.19|0
1753861100000|2025-07-30 07:38:20|18599.9|18599.9|18599.9|18599.9|18599.9|18599.9|18599.9|18599.9|0
1753861110000|2025-07-30 07:38:30|18598.1|18598.1|18598.1|18598.1|18598.1|18598.1|18598.1|18598.1|0
1753861140000|2025-07-30 07:39:00|18598.27|18598.27|18598.27|18598.27|18598.27|18598.27|18598.27|18598.27|0
1753861170000|2025-07-30 07:39:30|18594.66|18594.66|18595.57|18595.57|18595.57|18595.57|18594.66|18594.66|0
1753861180000|2025-07-30 07:39:40|18597.38|18597.38|18597.38|18597.38|18597.38|18597.38|18597.38|18597.38|0
1753861190000|2025-07-30 07:39:50|18599.18|18599.18|18600.98|18600.98|18600.98|18600.98|18599.18|18599.18|0
1753861220000|2025-07-30 07:40:20|18600.68|18600.68|18597.07|18597.07|18600.68|18600.68|18597.07|18597.07|0
1753861230000|2025-07-30 07:40:30|18595.27|18595.27|18595.27|18595.27|18595.27|18595.27|18595.27|18595.27|0
1753861240000|2025-07-30 07:40:40|18588.06|18588.06|18588.06|18588.06|18588.06|18588.06|18588.06|18588.06|0
1753861250000|2025-07-30 07:40:50|18587.46|18587.46|18587.46|18587.46|18587.46|18587.46|18587.46|18587.46|0
1753861270000|2025-07-30 07:41:10|18587.14|18587.14|18586.83|18586.83|18587.14|18587.14|18586.83|18586.83|0
1753861280000|2025-07-30 07:41:20|18588.64|18588.64|18586.83|18586.83|18590.44|18590.44|18586.83|18586.83|0
1753861290000|2025-07-30 07:41:30|18588.64|18588.64|18590.44|18590.44|18590.44|18590.44|18588.64|18588.64|0
1753861300000|2025-07-30 07:41:40|18588.64|18588.64|18585.03|18585.03|18588.64|18588.64|18585.03|18585.03|0
1753861310000|2025-07-30 07:41:50|18586.83|18586.83|18586.83|18586.83|18586.83|18586.83|18586.83|18586.83|0
1753861320000|2025-07-30 07:42:00|18597.65|18597.65|18597.54|18597.54|18597.65|18597.65|18597.54|18597.54|0
1753861340000|2025-07-30 07:42:20|18599.34|18599.34|18599.23|18599.23|18599.34|18599.34|18599.23|18599.23|0
1753861360000|2025-07-30 07:42:40|18592.02|18592.02|18592.02|18592.02|18592.02|18592.02|18592.02|18592.02|0
1753861370000|2025-07-30 07:42:50|18595.62|18595.62|18595.62|18595.62|18595.62|18595.62|18595.62|18595.62|0
1753861380000|2025-07-30 07:43:00|18595.85|18595.85|18608.43|18608.43|18608.43|18608.43|18595.85|18595.85|0
1753861390000|2025-07-30 07:43:10|18604.82|18604.82|18604.82|18604.82|18604.82|18604.82|18604.82|18604.82|0
1753861410000|2025-07-30 07:43:30|18604.52|18604.52|18604.52|18604.52|18604.52|18604.52|18604.52|18604.52|0
1753861430000|2025-07-30 07:43:50|18606.55|18606.55|18606.55|18606.55|18606.55|18606.55|18606.55|18606.55|0
1753861440000|2025-07-30 07:44:00|18608.59|18608.59|18608.59|18608.59|18608.59|18608.59|18608.59|18608.59|0
1753861450000|2025-07-30 07:44:10|18612.19|18612.19|18614.43|18614.43|18614.43|18614.43|18612.19|18612.19|0
1753861470000|2025-07-30 07:44:30|18616.23|18616.23|18616.23|18616.23|18616.23|18616.23|18616.23|18616.23|0
1753861510000|2025-07-30 07:45:10|18621.32|18621.32|18621.32|18621.32|18621.32|18621.32|18621.32|18621.32|0
1753861530000|2025-07-30 07:45:30|18623.12|18623.12|18623.12|18623.12|18623.12|18623.12|18623.12|18623.12|0
1753861540000|2025-07-30 07:45:40|18618.03|18618.03|18618.03|18618.03|18618.03|18618.03|18618.03|18618.03|0
1753861550000|2025-07-30 07:45:50|18616|18616|18612.39|18612.39|18616|18616|18612.39|18612.39|0
1753861560000|2025-07-30 07:46:00|18610.59|18610.59|18610.59|18610.59|18610.59|18610.59|18610.59|18610.59|0
1753861580000|2025-07-30 07:46:20|18604.49|18604.49|18604.49|18604.49|18604.49|18604.49|18604.49|18604.49|0
1753861590000|2025-07-30 07:46:30|18599.08|18599.08|18593.44|18593.44|18599.08|18599.08|18593.44|18593.44|0
1753861600000|2025-07-30 07:46:40|18591.63|18591.63|18591.03|18591.03|18591.63|18591.63|18591.03|18591.03|0
1753861610000|2025-07-30 07:46:50|18586.96|18586.96|18582.89|18582.89|18589|18589|18582.89|18582.89|0
1753861620000|2025-07-30 07:47:00|18577.49|18577.49|18575.99|18575.99|18577.49|18577.49|18575.99|18575.99|0
1753861630000|2025-07-30 07:47:10|18567.86|18567.86|18556.61|18556.61|18567.86|18567.86|18556.61|18556.61|0
1753861640000|2025-07-30 07:47:20|18556|18556|18556|18556|18556|18556|18556|18556|0
1753861660000|2025-07-30 07:47:40|18559.61|18559.61|18559.61|18559.61|18559.61|18559.61|18559.61|18559.61|0
1753861670000|2025-07-30 07:47:50|18561.41|18561.41|18559.37|18559.37|18561.41|18561.41|18559.37|18559.37|0
1753861680000|2025-07-30 07:48:00|18564.78|18564.78|18572.43|18572.43|18572.43|18572.43|18564.78|18564.78|0
1753861700000|2025-07-30 07:48:20|18570.62|18570.62|18570.62|18570.62|18570.62|18570.62|18570.62|18570.62|0
1753861710000|2025-07-30 07:48:30|18568.82|18568.82|18568.82|18568.82|18568.82|18568.82|18568.82|18568.82|0
1753861730000|2025-07-30 07:48:50|18566.79|18566.79|18564.98|18564.98|18566.79|18566.79|18564.98|18564.98|0
1753861760000|2025-07-30 07:49:20|18568.36|18568.36|18574.98|18574.98|18574.98|18574.98|18568.36|18568.36|0
1753861770000|2025-07-30 07:49:30|18582.19|18582.19|18582.53|18582.53|18582.53|18582.53|18582.19|18582.19|0
1753861780000|2025-07-30 07:49:40|18590.67|18590.67|18604.2|18604.2|18604.2|18604.2|18590.67|18590.67|0
1753861790000|2025-07-30 07:49:50|18607.8|18607.8|18608.04|18608.04|18609.84|18609.84|18607.8|18607.8|0
1753861800000|2025-07-30 07:50:00|18611.64|18611.64|18615.25|18615.25|18615.25|18615.25|18611.64|18611.64|0
1753861820000|2025-07-30 07:50:20|18617.05|18617.05|18617.05|18617.05|18617.05|18617.05|18617.05|18617.05|0
1753861830000|2025-07-30 07:50:30|18620.66|18620.66|18620.66|18620.66|18620.66|18620.66|18620.66|18620.66|0
1753861850000|2025-07-30 07:50:50|18622.46|18622.46|18622.46|18622.46|18622.46|18622.46|18622.46|18622.46|0
1753861860000|2025-07-30 07:51:00|18624.26|18624.26|18624.26|18624.26|18624.26|18624.26|18624.26|18624.26|0
1753861870000|2025-07-30 07:51:10|18618.85|18618.85|18617.05|18617.05|18618.85|18618.85|18617.05|18617.05|0
1753861880000|2025-07-30 07:51:20|18613.45|18613.45|18624.26|18624.26|18624.26|18624.26|18613.45|18613.45|0
1753861910000|2025-07-30 07:51:50|18622.46|18622.46|18620.66|18620.66|18622.46|18622.46|18620.66|18620.66|0
1753861930000|2025-07-30 07:52:10|18620.89|18620.89|18620.89|18620.89|18620.89|18620.89|18620.89|18620.89|0
1753861950000|2025-07-30 07:52:30|18629.02|18629.02|18630.83|18630.83|18630.83|18630.83|18629.02|18629.02|0
1753861960000|2025-07-30 07:52:40|18636.24|18636.24|18634.43|18634.43|18636.24|18636.24|18634.43|18634.43|0
1753861970000|2025-07-30 07:52:50|18634.13|18634.13|18630.83|18630.83|18634.43|18634.43|18630.83|18630.83|0
1753861980000|2025-07-30 07:53:00|18629.02|18629.02|18626.99|18626.99|18629.02|18629.02|18626.99|18626.99|0
1753861990000|2025-07-30 07:53:10|18628.79|18628.79|18630.6|18630.6|18630.6|18630.6|18628.79|18628.79|0
1753862000000|2025-07-30 07:53:20|18630.5|18630.5|18630.5|18630.5|18630.5|18630.5|18630.5|18630.5|0
1753862010000|2025-07-30 07:53:30|18612.24|18612.24|18598.55|18598.55|18612.24|18612.24|18596.75|18596.75|0
1753862030000|2025-07-30 07:53:50|18598.44|18598.44|18598.44|18598.44|18598.44|18598.44|18598.44|18598.44|0
1753862040000|2025-07-30 07:54:00|18605.65|18605.65|18611.66|18611.66|18611.66|18611.66|18605.65|18605.65|0
1753862060000|2025-07-30 07:54:20|18611.96|18611.96|18611.96|18611.96|18611.96|18611.96|18611.96|18611.96|0
1753862100000|2025-07-30 07:55:00|18607.9|18607.9|18607.9|18607.9|18607.9|18607.9|18607.9|18607.9|0
1753862110000|2025-07-30 07:55:10|18622.32|18622.32|18620.75|18620.75|18622.32|18622.32|18618.71|18618.71|0
1753862120000|2025-07-30 07:55:20|18621.05|18621.05|18621.05|18621.05|18621.05|18621.05|18621.05|18621.05|0
1753862130000|2025-07-30 07:55:30|18622.85|18622.85|18622.85|18622.85|18622.85|18622.85|18622.85|18622.85|0
1753862140000|2025-07-30 07:55:40|18623.46|18623.46|18623.46|18623.46|18623.46|18623.46|18623.46|18623.46|0
1753862160000|2025-07-30 07:56:00|18623.76|18623.76|18625.79|18625.79|18625.79|18625.79|18623.76|18623.76|0
1753862170000|2025-07-30 07:56:10|18622.19|18622.19|18622.19|18622.19|18622.19|18622.19|18622.19|18622.19|0
1753862190000|2025-07-30 07:56:30|18625.79|18625.79|18611.37|18611.37|18625.79|18625.79|18611.37|18611.37|0
1753862220000|2025-07-30 07:57:00|18611.67|18611.67|18611.67|18611.67|18611.67|18611.67|18611.67|18611.67|0
1753862230000|2025-07-30 07:57:10|18610.76|18610.76|18614.37|18614.37|18614.37|18614.37|18610.76|18610.76|0
1753862240000|2025-07-30 07:57:20|18606.23|18606.23|18602.63|18602.63|18606.23|18606.23|18602.63|18602.63|0
1753862260000|2025-07-30 07:57:40|18604.43|18604.43|18604.43|18604.43|18604.43|18604.43|18604.43|18604.43|0
1753862280000|2025-07-30 07:58:00|18608.5|18608.5|18603.09|18603.09|18608.5|18608.5|18603.09|18603.09|0
1753862290000|2025-07-30 07:58:10|18603.7|18603.7|18603.7|18603.7|18603.7|18603.7|18603.7|18603.7|0
1753862300000|2025-07-30 07:58:20|18604.3|18604.3|18593.25|18593.25|18604.3|18604.3|18593.25|18593.25|0
1753862310000|2025-07-30 07:58:30|18592.95|18592.95|18590.91|18590.91|18592.95|18592.95|18590.91|18590.91|0
1753862320000|2025-07-30 07:58:40|18588.88|18588.88|18587.68|18587.68|18588.88|18588.88|18587.68|18587.68|0
1753862340000|2025-07-30 07:59:00|18576.86|18576.86|18576.86|18576.86|18576.86|18576.86|18576.86|18576.86|0
1753862360000|2025-07-30 07:59:20|18576.25|18576.25|18576.85|18576.85|18576.85|18576.85|18576.25|18576.25|0
1753862370000|2025-07-30 07:59:30|18576.25|18576.25|18570.47|18570.47|18577.68|18577.68|18570.47|18570.47|0
1753862380000|2025-07-30 07:59:40|18570.24|18570.24|18564.37|18564.37|18570.24|18570.24|18560.76|18560.76|0
1753862400000|2025-07-30 08:00:00|18562.57|18562.57|18564.14|18564.14|18564.14|18564.14|18560.53|18560.53|0
1753862420000|2025-07-30 08:00:20|18566.17|18566.17|18566.17|18566.17|18566.17|18566.17|18566.17|18566.17|0
1753862440000|2025-07-30 08:00:40|18567.98|18567.98|18567.98|18567.98|18567.98|18567.98|18567.98|18567.98|0
1753862450000|2025-07-30 08:00:50|18568.58|18568.58|18570.62|18570.62|18570.62|18570.62|18568.58|18568.58|0
1753862460000|2025-07-30 08:01:00|18568.58|18568.58|18563.17|18563.17|18568.58|18568.58|18563.17|18563.17|0
1753862470000|2025-07-30 08:01:10|18564.98|18564.98|18566.78|18566.78|18566.78|18566.78|18564.98|18564.98|0
1753862480000|2025-07-30 08:01:20|18564.98|18564.98|18564.98|18564.98|18564.98|18564.98|18564.98|18564.98|0
1753862570000|2025-07-30 08:02:50|18557.76|18557.76|18546.05|18546.05|18557.76|18557.76|18546.05|18546.05|0
1753862580000|2025-07-30 08:03:00|18545.82|18545.82|18544.02|18544.02|18545.82|18545.82|18544.02|18544.02|0
1753862590000|2025-07-30 08:03:10|18544.62|18544.62|18544.62|18544.62|18544.62|18544.62|18544.62|18544.62|0
1753862600000|2025-07-30 08:03:20|18550.72|18550.72|18558.4|18558.4|18558.4|18558.4|18550.72|18550.72|0
1753862610000|2025-07-30 08:03:30|18560.2|18560.2|18560.2|18560.2|18560.2|18560.2|18560.2|18560.2|0
1753862620000|2025-07-30 08:03:40|18560.8|18560.8|18560.8|18560.8|18560.8|18560.8|18560.8|18560.8|0
1753862630000|2025-07-30 08:03:50|18561.03|18561.03|18561.03|18561.03|18564.64|18564.64|18561.03|18561.03|0
1753862640000|2025-07-30 08:04:00|18563.07|18563.07|18563.07|18563.07|18563.07|18563.07|18563.07|18563.07|0
1753862660000|2025-07-30 08:04:20|18564.87|18564.87|18566.67|18566.67|18566.67|18566.67|18564.87|18564.87|0
1753862670000|2025-07-30 08:04:30|18564.87|18564.87|18561.26|18561.26|18564.87|18564.87|18561.26|18561.26|0
1753862690000|2025-07-30 08:04:50|18560.96|18560.96|18560.96|18560.96|18560.96|18560.96|18560.96|18560.96|0
1753862700000|2025-07-30 08:05:00|18560.36|18560.36|18560.36|18560.36|18560.36|18560.36|18560.36|18560.36|0
1753862720000|2025-07-30 08:05:20|18562.16|18562.16|18566|18566|18566|18566|18562.16|18562.16|0
1753862740000|2025-07-30 08:05:40|18568.03|18568.03|18564.42|18564.42|18568.03|18568.03|18564.42|18564.42|0
1753862750000|2025-07-30 08:05:50|18560.82|18560.82|18560.82|18560.82|18560.82|18560.82|18560.82|18560.82|0
1753862770000|2025-07-30 08:06:10|18560.99|18560.99|18560.99|18560.99|18560.99|18560.99|18560.99|18560.99|0
1753862780000|2025-07-30 08:06:20|18563.03|18563.03|18563.03|18563.03|18563.03|18563.03|18563.03|18563.03|0
1753862790000|2025-07-30 08:06:30|18563.33|18563.33|18563.33|18563.33|18563.33|18563.33|18563.33|18563.33|0
1753862800000|2025-07-30 08:06:40|18556.12|18556.12|18556.12|18556.12|18556.12|18556.12|18556.12|18556.12|0
1753862810000|2025-07-30 08:06:50|18557.92|18557.92|18557.92|18557.92|18557.92|18557.92|18557.92|18557.92|0
1753862840000|2025-07-30 08:07:20|18559.72|18559.72|18559.72|18559.72|18559.72|18559.72|18559.72|18559.72|0
1753862870000|2025-07-30 08:07:50|18561.76|18561.76|18557.92|18557.92|18561.76|18561.76|18557.92|18557.92|0
1753862880000|2025-07-30 08:08:00|18558.11|18558.11|18558.11|18558.11|18558.11|18558.11|18558.11|18558.11|0
1753862890000|2025-07-30 08:08:10|18554.5|18554.5|18554.2|18554.2|18554.5|18554.5|18554.2|18554.2|0
1753862900000|2025-07-30 08:08:20|18544.4|18544.4|18534.76|18534.76|18544.4|18544.4|18534.76|18534.76|0
1753862910000|2025-07-30 08:08:30|18536.79|18536.79|18536.79|18536.79|18536.79|18536.79|18536.79|18536.79|0
1753862920000|2025-07-30 08:08:40|18536.98|18536.98|18536.98|18536.98|18536.98|18536.98|18536.98|18536.98|0
1753862950000|2025-07-30 08:09:10|18536.68|18536.68|18537.29|18537.29|18537.29|18537.29|18536.68|18536.68|0
1753862960000|2025-07-30 08:09:20|18542.69|18542.69|18550.83|18550.83|18550.83|18550.83|18542.69|18542.69|0
1753862970000|2025-07-30 08:09:30|18554.44|18554.44|18552.64|18552.64|18554.44|18554.44|18552.64|18552.64|0
1753863010000|2025-07-30 08:10:10|18559.85|18559.85|18559.85|18559.85|18559.85|18559.85|18559.85|18559.85|0
1753863020000|2025-07-30 08:10:20|18561.88|18561.88|18561.88|18561.88|18561.88|18561.88|18561.88|18561.88|0
1753863030000|2025-07-30 08:10:30|18562.19|18562.19|18562.19|18562.19|18562.19|18562.19|18562.19|18562.19|0
1753863080000|2025-07-30 08:11:20|18565.79|18565.79|18568.43|18568.43|18568.43|18568.43|18565.79|18565.79|0
1753863110000|2025-07-30 08:11:50|18566.39|18566.39|18568.43|18568.43|18568.43|18568.43|18566.39|18566.39|0
1753863120000|2025-07-30 08:12:00|18564.36|18564.36|18562.32|18562.32|18564.36|18564.36|18562.32|18562.32|0
1753863130000|2025-07-30 08:12:10|18557.35|18557.35|18556.74|18556.74|18557.35|18557.35|18556.74|18556.74|0
1753863170000|2025-07-30 08:12:50|18558.54|18558.54|18553.36|18553.36|18558.77|18558.77|18553.36|18553.36|0
1753863180000|2025-07-30 08:13:00|18555.17|18555.17|18549.06|18549.06|18555.17|18555.17|18549.06|18549.06|0
1753863220000|2025-07-30 08:13:40|18544.99|18544.99|18544.99|18544.99|18544.99|18544.99|18544.99|18544.99|0
1753863230000|2025-07-30 08:13:50|18550.4|18550.4|18550.4|18550.4|18550.4|18550.4|18550.4|18550.4|0
1753863240000|2025-07-30 08:14:00|18548.6|18548.6|18550.4|18550.4|18550.4|18550.4|18548.6|18548.6|0
1753863250000|2025-07-30 08:14:10|18550.71|18550.71|18550.71|18550.71|18550.71|18550.71|18550.71|18550.71|0
1753863260000|2025-07-30 08:14:20|18548.67|18548.67|18548.67|18548.67|18548.67|18548.67|18548.67|18548.67|0
1753863270000|2025-07-30 08:14:30|18545.07|18545.07|18546.98|18546.98|18546.98|18546.98|18545.07|18545.07|0
1753863280000|2025-07-30 08:14:40|18546.64|18546.64|18552.05|18552.05|18552.05|18552.05|18546.64|18546.64|0
1753863290000|2025-07-30 08:14:50|18552.35|18552.35|18552.35|18552.35|18552.35|18552.35|18552.35|18552.35|0
1753863320000|2025-07-30 08:15:20|18552.05|18552.05|18552.05|18552.05|18552.05|18552.05|18552.05|18552.05|0
1753863330000|2025-07-30 08:15:30|18552.66|18552.66|18556.87|18556.87|18556.87|18556.87|18552.66|18552.66|0
1753863340000|2025-07-30 08:15:40|18558.67|18558.67|18558.67|18558.67|18558.67|18558.67|18558.67|18558.67|0
1753863350000|2025-07-30 08:15:50|18573.09|18573.09|18588.21|18588.21|18588.21|18588.21|18573.09|18573.09|0
1753863360000|2025-07-30 08:16:00|18586.41|18586.41|18592.16|18592.16|18592.16|18592.16|18586.41|18586.41|0
1753863370000|2025-07-30 08:16:10|18595.77|18595.77|18602.98|18602.98|18602.98|18602.98|18595.77|18595.77|0
1753863380000|2025-07-30 08:16:20|18604.78|18604.78|18606.11|18606.11|18606.58|18606.58|18602.98|18602.98|0
1753863390000|2025-07-30 08:16:30|18607.91|18607.91|18613.97|18613.97|18617.58|18617.58|18607.91|18607.91|0
1753863400000|2025-07-30 08:16:40|18615.77|18615.77|18612.17|18612.17|18617.58|18617.58|18612.17|18612.17|0
1753863410000|2025-07-30 08:16:50|18613.97|18613.97|18615.77|18615.77|18615.77|18615.77|18613.97|18613.97|0
1753863420000|2025-07-30 08:17:00|18621.18|18621.18|18628.7|18628.7|18634.11|18634.11|18617.58|18617.58|0
1753863430000|2025-07-30 08:17:10|18626.89|18626.89|18623.29|18623.29|18626.89|18626.89|18623.29|18623.29|0
1753863440000|2025-07-30 08:17:20|18619.68|18619.68|18621.49|18621.49|18621.49|18621.49|18619.68|18619.68|0
1753863450000|2025-07-30 08:17:30|18612.47|18612.47|18616.08|18616.08|18616.08|18616.08|18612.47|18612.47|0
1753863460000|2025-07-30 08:17:40|18614.27|18614.27|18610.68|18610.68|18614.75|18614.75|18610.68|18610.68|0
1753863470000|2025-07-30 08:17:50|18610.11|18610.11|18608.31|18608.31|18610.11|18610.11|18608.31|18608.31|0
1753863480000|2025-07-30 08:18:00|18611.91|18611.91|18611.91|18611.91|18611.91|18611.91|18611.91|18611.91|0
1753863490000|2025-07-30 08:18:10|18612.03|18612.03|18619.24|18619.24|18619.24|18619.24|18612.03|18612.03|0
1753863500000|2025-07-30 08:18:20|18621.04|18621.04|18622.85|18622.85|18622.85|18622.85|18621.04|18621.04|0
1753863510000|2025-07-30 08:18:30|18626.91|18626.91|18627.03|18627.03|18630.63|18630.63|18626.91|18626.91|0
1753863520000|2025-07-30 08:18:40|18628.83|18628.83|18628.83|18628.83|18628.83|18628.83|18628.83|18628.83|0
1753863530000|2025-07-30 08:18:50|18625.23|18625.23|18623.42|18623.42|18625.23|18625.23|18623.42|18623.42|0
1753863550000|2025-07-30 08:19:10|18629.06|18629.06|18634.47|18634.47|18634.47|18634.47|18629.06|18629.06|0
1753863560000|2025-07-30 08:19:20|18638.08|18638.08|18634.47|18634.47|18638.08|18638.08|18634.47|18634.47|0
1753863570000|2025-07-30 08:19:30|18636.28|18636.28|18632.67|18632.67|18636.28|18636.28|18632.67|18632.67|0
1753863580000|2025-07-30 08:19:40|18634.47|18634.47|18634.47|18634.47|18634.47|18634.47|18634.47|18634.47|0
1753863590000|2025-07-30 08:19:50|18630.4|18630.4|18622.77|18622.77|18632.44|18632.44|18622.77|18622.77|0
1753863600000|2025-07-30 08:20:00|18620.97|18620.97|18616.9|18616.9|18620.97|18620.97|18616.9|18616.9|0
1753863620000|2025-07-30 08:20:20|18618.7|18618.7|18620.2|18620.2|18620.5|18620.5|18618.7|18618.7|0
1753863630000|2025-07-30 08:20:30|18623.81|18623.81|18625.61|18625.61|18625.61|18625.61|18623.81|18623.81|0
1753863650000|2025-07-30 08:20:50|18625.31|18625.31|18617.63|18617.63|18625.31|18625.31|18617.63|18617.63|0
1753863660000|2025-07-30 08:21:00|18614.03|18614.03|18614.03|18614.03|18614.03|18614.03|18614.03|18614.03|0
1753863670000|2025-07-30 08:21:10|18611.99|18611.99|18611.99|18611.99|18611.99|18611.99|18611.99|18611.99|0
1753863680000|2025-07-30 08:21:20|18612.59|18612.59|18612.59|18612.59|18612.59|18612.59|18612.59|18612.59|0
1753863690000|2025-07-30 08:21:30|18614.4|18614.4|18620.27|18620.27|18620.27|18620.27|18614.4|18614.4|0
1753863720000|2025-07-30 08:22:00|18618.23|18618.23|18616.2|18616.2|18618.23|18618.23|18616.2|18616.2|0
1753863730000|2025-07-30 08:22:10|18615.9|18615.9|18615.29|18615.29|18615.9|18615.9|18615.29|18615.29|0
1753863740000|2025-07-30 08:22:20|18614.69|18614.69|18614.69|18614.69|18614.69|18614.69|18614.69|18614.69|0
1753863750000|2025-07-30 08:22:30|18614.99|18614.99|18614.99|18614.99|18614.99|18614.99|18614.99|18614.99|0
1753863760000|2025-07-30 08:22:40|18615.29|18615.29|18615.29|18615.29|18615.29|18615.29|18615.29|18615.29|0
1753863770000|2025-07-30 08:22:50|18611.69|18611.69|18606.05|18606.05|18611.69|18611.69|18606.05|18606.05|0
1753863790000|2025-07-30 08:23:10|18605.45|18605.45|18605.45|18605.45|18605.45|18605.45|18605.45|18605.45|0
1753863840000|2025-07-30 08:24:00|18594.63|18594.63|18594.63|18594.63|18594.63|18594.63|18594.63|18594.63|0
1753863850000|2025-07-30 08:24:10|18601.84|18601.84|18597.77|18597.77|18601.84|18601.84|18597.77|18597.77|0
1753863900000|2025-07-30 08:25:00|18604.98|18604.98|18605.3|18605.3|18605.3|18605.3|18604.98|18604.98|0
1753863910000|2025-07-30 08:25:10|18605.9|18605.9|18615.58|18615.58|18615.58|18615.58|18605.9|18605.9|0
1753863920000|2025-07-30 08:25:20|18615.89|18615.89|18615.89|18615.89|18615.89|18615.89|18615.89|18615.89|0
1753863940000|2025-07-30 08:25:40|18621.53|18621.53|18625.13|18625.13|18625.13|18625.13|18621.53|18621.53|0
1753863950000|2025-07-30 08:25:50|18619.72|18619.72|18619.72|18619.72|18621.53|18621.53|18619.72|18619.72|0
1753863960000|2025-07-30 08:26:00|18616.12|18616.12|18617.92|18617.92|18617.92|18617.92|18616.12|18616.12|0
1753863970000|2025-07-30 08:26:10|18619.72|18619.72|18632.69|18632.69|18632.69|18632.69|18619.72|18619.72|0
1753864000000|2025-07-30 08:26:40|18634.49|18634.49|18634.49|18634.49|18634.49|18634.49|18634.49|18634.49|0
1753864010000|2025-07-30 08:26:50|18637.86|18637.86|18643.97|18643.97|18643.97|18643.97|18637.86|18637.86|0
1753864020000|2025-07-30 08:27:00|18653.89|18653.89|18653.89|18653.89|18653.89|18653.89|18653.89|18653.89|0
1753864050000|2025-07-30 08:27:30|18661.1|18661.1|18668.41|18668.41|18668.41|18668.41|18661.1|18661.1|0
1753864070000|2025-07-30 08:27:50|18662.54|18662.54|18666.61|18666.61|18666.61|18666.61|18662.54|18662.54|0
1753864080000|2025-07-30 08:28:00|18668.41|18668.41|18672.02|18672.02|18672.02|18672.02|18668.41|18668.41|0
1753864100000|2025-07-30 08:28:20|18670.22|18670.22|18668.41|18668.41|18670.22|18670.22|18668.41|18668.41|0
1753864120000|2025-07-30 08:28:40|18669.02|18669.02|18668.72|18668.72|18669.02|18669.02|18668.72|18668.72|0
1753864140000|2025-07-30 08:29:00|18664.65|18664.65|18668.48|18668.48|18668.48|18668.48|18664.65|18664.65|0
1753864150000|2025-07-30 08:29:10|18672.55|18672.55|18672.55|18672.55|18672.55|18672.55|18672.55|18672.55|0
1753864160000|2025-07-30 08:29:20|18677.96|18677.96|18687.67|18687.67|18687.67|18687.67|18677.96|18677.96|0
1753864170000|2025-07-30 08:29:30|18688.88|18688.88|18689.11|18689.11|18689.11|18689.11|18687.07|18687.07|0
1753864180000|2025-07-30 08:29:40|18680.09|18680.09|18680.44|18680.44|18680.44|18680.44|18680.09|18680.09|0
1753864200000|2025-07-30 08:30:00|18676.37|18676.37|18670.26|18670.26|18676.37|18676.37|18670.26|18670.26|0
1753864220000|2025-07-30 08:30:20|18672.07|18672.07|18668.46|18668.46|18672.07|18672.07|18668.46|18668.46|0
1753864240000|2025-07-30 08:30:40|18664.85|18664.85|18664.85|18664.85|18664.85|18664.85|18664.85|18664.85|0
1753864290000|2025-07-30 08:31:30|18663.28|18663.28|18663.28|18663.28|18663.28|18663.28|18663.28|18663.28|0
1753864350000|2025-07-30 08:32:30|18658.61|18658.61|18655|18655|18658.61|18658.61|18647.68|18647.68|0
1753864370000|2025-07-30 08:32:50|18652.97|18652.97|18655|18655|18655|18655|18652.97|18652.97|0
1753864380000|2025-07-30 08:33:00|18658.84|18658.84|18658.84|18658.84|18658.84|18658.84|18658.84|18658.84|0
1753864420000|2025-07-30 08:33:40|18658.54|18658.54|18658.54|18658.54|18658.54|18658.54|18658.54|18658.54|0
1753864430000|2025-07-30 08:33:50|18656.73|18656.73|18656.73|18656.73|18656.73|18656.73|18656.73|18656.73|0
1753864440000|2025-07-30 08:34:00|18654.93|18654.93|18649.06|18649.06|18654.93|18654.93|18649.06|18649.06|0
1753864480000|2025-07-30 08:34:40|18650.86|18650.86|18650.86|18650.86|18650.86|18650.86|18650.86|18650.86|0
1753864500000|2025-07-30 08:35:00|18644.76|18644.76|18649.4|18649.4|18649.4|18649.4|18644.76|18644.76|0
1753864520000|2025-07-30 08:35:20|18651.2|18651.2|18656.61|18656.61|18658.41|18658.41|18651.2|18651.2|0
1753864530000|2025-07-30 08:35:30|18657.21|18657.21|18661.28|18661.28|18661.28|18661.28|18657.21|18657.21|0
1753864540000|2025-07-30 08:35:40|18663.32|18663.32|18663.32|18663.32|18663.32|18663.32|18663.32|18663.32|0
1753864550000|2025-07-30 08:35:50|18661.51|18661.51|18668.13|18668.13|18668.13|18668.13|18661.51|18661.51|0
1753864560000|2025-07-30 08:36:00|18674.24|18674.24|18682.06|18682.06|18682.06|18682.06|18674.24|18674.24|0
1753864570000|2025-07-30 08:36:10|18687.47|18687.47|18687.47|18687.47|18687.47|18687.47|18687.47|18687.47|0
1753864580000|2025-07-30 08:36:20|18685.66|18685.66|18685.66|18685.66|18685.66|18685.66|18685.66|18685.66|0
1753864610000|2025-07-30 08:36:50|18689.73|18689.73|18689.73|18689.73|18689.73|18689.73|18689.73|18689.73|0
1753864620000|2025-07-30 08:37:00|18691.53|18691.53|18686.13|18686.13|18691.53|18691.53|18686.13|18686.13|0
1753864630000|2025-07-30 08:37:10|18684.32|18684.32|18684.32|18684.32|18684.32|18684.32|18684.32|18684.32|0
1753864640000|2025-07-30 08:37:20|18688.39|18688.39|18688.39|18688.39|18688.39|18688.39|18688.39|18688.39|0
1753864660000|2025-07-30 08:37:40|18689.6|18689.6|18687.56|18687.56|18689.6|18689.6|18687.56|18687.56|0
1753864680000|2025-07-30 08:38:00|18680.35|18680.35|18680.35|18680.35|18680.35|18680.35|18680.35|18680.35|0
1753864690000|2025-07-30 08:38:10|18679.74|18679.74|18679.74|18679.74|18679.74|18679.74|18679.74|18679.74|0
1753864730000|2025-07-30 08:38:50|18674.33|18674.33|18674.33|18674.33|18674.33|18674.33|18674.33|18674.33|0
1753864760000|2025-07-30 08:39:20|18674.03|18674.03|18674.33|18674.33|18674.33|18674.33|18674.03|18674.03|0
1753864790000|2025-07-30 08:39:50|18672.3|18672.3|18665.09|18665.09|18672.3|18672.3|18665.09|18665.09|0
1753864800000|2025-07-30 08:40:00|18661.48|18661.48|18659.45|18659.45|18661.48|18661.48|18659.45|18659.45|0
1753864840000|2025-07-30 08:40:40|18661.25|18661.25|18657.64|18657.64|18661.25|18661.25|18657.64|18657.64|0
1753864850000|2025-07-30 08:40:50|18657.95|18657.95|18656.14|18656.14|18657.95|18657.95|18656.14|18656.14|0
1753864880000|2025-07-30 08:41:20|18654.11|18654.11|18650.22|18650.22|18654.11|18654.11|18648.18|18648.18|0
1753864890000|2025-07-30 08:41:30|18652.25|18652.25|18652.25|18652.25|18652.25|18652.25|18652.25|18652.25|0
1753864900000|2025-07-30 08:41:40|18654.06|18654.06|18654.06|18654.06|18654.06|18654.06|18654.06|18654.06|0
1753865030000|2025-07-30 08:43:50|18641.43|18641.43|18641.43|18641.43|18641.43|18641.43|18641.43|18641.43|0
1753865050000|2025-07-30 08:44:10|18643.24|18643.24|18643.24|18643.24|18643.24|18643.24|18643.24|18643.24|0
1753865060000|2025-07-30 08:44:20|18641.43|18641.43|18638.06|18638.06|18641.43|18641.43|18636.03|18636.03|0
1753865090000|2025-07-30 08:44:50|18639.86|18639.86|18647.08|18647.08|18647.08|18647.08|18638.06|18638.06|0
1753865100000|2025-07-30 08:45:00|18650.68|18650.68|18651.29|18651.29|18651.29|18651.29|18650.68|18650.68|0
1753865110000|2025-07-30 08:45:10|18649.48|18649.48|18649.48|18649.48|18649.48|18649.48|18649.48|18649.48|0
1753865120000|2025-07-30 08:45:20|18653.55|18653.55|18653.55|18653.55|18653.55|18653.55|18653.55|18653.55|0
1753865130000|2025-07-30 08:45:30|18662.57|18662.57|18662.57|18662.57|18662.57|18662.57|18662.57|18662.57|0
1753865150000|2025-07-30 08:45:50|18664.6|18664.6|18664.6|18664.6|18664.6|18664.6|18664.6|18664.6|0
1753865170000|2025-07-30 08:46:10|18671.82|18671.82|18675.42|18675.42|18675.42|18675.42|18671.82|18671.82|0
1753865180000|2025-07-30 08:46:20|18679.49|18679.49|18679.49|18679.49|18679.49|18679.49|18679.49|18679.49|0
1753865190000|2025-07-30 08:46:30|18679.78|18679.78|18679.78|18679.78|18679.78|18679.78|18679.78|18679.78|0
1753865200000|2025-07-30 08:46:40|18681.58|18681.58|18681.58|18681.58|18681.58|18681.58|18681.58|18681.58|0
1753865210000|2025-07-30 08:46:50|18675.06|18675.06|18674.83|18674.83|18676.86|18676.86|18674.83|18674.83|0
1753865220000|2025-07-30 08:47:00|18682.04|18682.04|18684.08|18684.08|18684.08|18684.08|18682.04|18682.04|0
1753865250000|2025-07-30 08:47:30|18682.27|18682.27|18682.27|18682.27|18682.27|18682.27|18682.27|18682.27|0
1753865270000|2025-07-30 08:47:50|18676.86|18676.86|18676.86|18676.86|18676.86|18676.86|18676.86|18676.86|0
1753865280000|2025-07-30 08:48:00|18674.83|18674.83|18672.8|18672.8|18674.83|18674.83|18672.8|18672.8|0
1753865290000|2025-07-30 08:48:10|18672.49|18672.49|18672.49|18672.49|18672.49|18672.49|18672.49|18672.49|0
1753865300000|2025-07-30 08:48:20|18670.69|18670.69|18671.89|18671.89|18671.89|18671.89|18670.09|18670.09|0
1753865320000|2025-07-30 08:48:40|18656.08|18656.08|18654.87|18654.87|18656.08|18656.08|18654.87|18654.87|0
1753865330000|2025-07-30 08:48:50|18654.57|18654.57|18645.55|18645.55|18654.57|18654.57|18645.55|18645.55|0
1753865340000|2025-07-30 08:49:00|18645.85|18645.85|18648.26|18648.26|18648.26|18648.26|18645.85|18645.85|0
1753865380000|2025-07-30 08:49:40|18631.57|18631.57|18633.09|18633.09|18633.09|18633.09|18631.29|18631.29|0
1753865400000|2025-07-30 08:50:00|18626.68|18626.68|18624.33|18624.33|18626.68|18626.68|18624.33|18624.33|0
1753865410000|2025-07-30 08:50:10|18623.72|18623.72|18623.72|18623.72|18623.72|18623.72|18623.72|18623.72|0
1753865430000|2025-07-30 08:50:30|18625.53|18625.53|18625.53|18625.53|18625.53|18625.53|18625.53|18625.53|0
1753865450000|2025-07-30 08:50:50|18623.72|18623.72|18623.72|18623.72|18623.72|18623.72|18623.72|18623.72|0
1753865470000|2025-07-30 08:51:10|18621.92|18621.92|18623.72|18623.72|18623.72|18623.72|18621.92|18621.92|0
1753865480000|2025-07-30 08:51:20|18624.03|18624.03|18624.03|18624.03|18624.03|18624.03|18624.03|18624.03|0
1753865500000|2025-07-30 08:51:40|18625.83|18625.83|18625.83|18625.83|18625.83|18625.83|18625.83|18625.83|0
1753865530000|2025-07-30 08:52:10|18629.44|18629.44|18629.44|18629.44|18629.44|18629.44|18629.44|18629.44|0
1753865540000|2025-07-30 08:52:20|18633.04|18633.04|18637.11|18637.11|18637.11|18637.11|18633.04|18633.04|0
1753865580000|2025-07-30 08:53:00|18638.91|18638.91|18638.91|18638.91|18638.91|18638.91|18638.91|18638.91|0
1753865590000|2025-07-30 08:53:10|18642.52|18642.52|18642.52|18642.52|18642.52|18642.52|18642.52|18642.52|0
1753865600000|2025-07-30 08:53:20|18646.13|18646.13|18650.2|18650.2|18650.2|18650.2|18646.13|18646.13|0
1753865640000|2025-07-30 08:54:00|18652.23|18652.23|18661.25|18661.25|18661.25|18661.25|18652.23|18652.23|0
1753865660000|2025-07-30 08:54:20|18659.44|18659.44|18660.05|18660.05|18660.05|18660.05|18659.44|18659.44|0
1753865670000|2025-07-30 08:54:30|18661.85|18661.85|18654.64|18654.64|18661.85|18661.85|18654.64|18654.64|0
1753865680000|2025-07-30 08:54:40|18652.61|18652.61|18650.8|18650.8|18652.61|18652.61|18649|18649|0
1753865690000|2025-07-30 08:54:50|18649|18649|18649|18649|18649|18649|18649|18649|0
1753865700000|2025-07-30 08:55:00|18647.2|18647.2|18647.2|18647.2|18647.2|18647.2|18647.2|18647.2|0
1753865710000|2025-07-30 08:55:10|18645.39|18645.39|18645.39|18645.39|18645.39|18645.39|18645.39|18645.39|0
1753865720000|2025-07-30 08:55:20|18647.2|18647.2|18647.2|18647.2|18647.2|18647.2|18647.2|18647.2|0
1753865730000|2025-07-30 08:55:30|18645.39|18645.39|18645.39|18645.39|18645.39|18645.39|18645.39|18645.39|0
1753865780000|2025-07-30 08:56:20|18647.2|18647.2|18647.2|18647.2|18647.2|18647.2|18647.2|18647.2|0
1753865790000|2025-07-30 08:56:30|18646.89|18646.89|18646.89|18646.89|18646.89|18646.89|18646.89|18646.89|0
1753865800000|2025-07-30 08:56:40|18644.86|18644.86|18644.86|18644.86|18644.86|18644.86|18644.86|18644.86|0
1753865820000|2025-07-30 08:57:00|18643.06|18643.06|18642.77|18642.77|18643.06|18643.06|18642.77|18642.77|0
1753865830000|2025-07-30 08:57:10|18639.16|18639.16|18640.97|18640.97|18640.97|18640.97|18639.16|18639.16|0
1753865900000|2025-07-30 08:58:20|18639.16|18639.16|18639.16|18639.16|18639.16|18639.16|18639.16|18639.16|0
1753865910000|2025-07-30 08:58:30|18637.36|18637.36|18637.36|18637.36|18637.36|18637.36|18637.36|18637.36|0
1753865950000|2025-07-30 08:59:10|18635.56|18635.56|18635.56|18635.56|18635.56|18635.56|18635.56|18635.56|0
1753865960000|2025-07-30 08:59:20|18639.16|18639.16|18639.16|18639.16|18639.16|18639.16|18639.16|18639.16|0
1753865970000|2025-07-30 08:59:30|18639.48|18639.48|18639.48|18639.48|18639.48|18639.48|18639.48|18639.48|0
1753865980000|2025-07-30 08:59:40|18641.28|18641.28|18643.09|18643.09|18643.09|18643.09|18641.28|18641.28|0
1753866010000|2025-07-30 09:00:10|18646.69|18646.69|18646.69|18646.69|18646.69|18646.69|18646.69|18646.69|0
1753866080000|2025-07-30 09:01:20|18652.8|18652.8|18652.49|18652.49|18652.8|18652.8|18652.49|18652.49|0
1753866100000|2025-07-30 09:01:40|18647.09|18647.09|18647.09|18647.09|18647.09|18647.09|18647.09|18647.09|0
1753866110000|2025-07-30 09:01:50|18646.99|18646.99|18645.28|18645.28|18647.09|18647.09|18645.28|18645.28|0
1753866120000|2025-07-30 09:02:00|18644.98|18644.98|18644.98|18644.98|18644.98|18644.98|18644.98|18644.98|0
1753866160000|2025-07-30 09:02:40|18644.68|18644.68|18644.68|18644.68|18644.68|18644.68|18644.68|18644.68|0
1753866170000|2025-07-30 09:02:50|18642.57|18642.57|18642.57|18642.57|18642.57|18642.57|18642.57|18642.57|0
1753866200000|2025-07-30 09:03:20|18638.5|18638.5|18638.5|18638.5|18638.5|18638.5|18638.5|18638.5|0
1753866220000|2025-07-30 09:03:40|18640.54|18640.54|18640.54|18640.54|18640.54|18640.54|18640.54|18640.54|0
1753866230000|2025-07-30 09:03:50|18635.13|18635.13|18639.04|18639.04|18639.04|18639.04|18635.13|18635.13|0
1753866260000|2025-07-30 09:04:20|18641.07|18641.07|18639.27|18639.27|18641.07|18641.07|18639.27|18639.27|0
1753866330000|2025-07-30 09:05:30|18633.86|18633.86|18633.86|18633.86|18633.86|18633.86|18633.86|18633.86|0
1753866340000|2025-07-30 09:05:40|18634.16|18634.16|18633.87|18633.87|18634.16|18634.16|18633.87|18633.87|0
1753866360000|2025-07-30 09:06:00|18633.27|18633.27|18633.27|18633.27|18633.27|18633.27|18633.27|18633.27|0
1753866420000|2025-07-30 09:07:00|18632.97|18632.97|18632.97|18632.97|18632.97|18632.97|18632.97|18632.97|0
1753866440000|2025-07-30 09:07:20|18629.36|18629.36|18629.36|18629.36|18629.36|18629.36|18629.36|18629.36|0
1753866450000|2025-07-30 09:07:30|18629.02|18629.02|18629.02|18629.02|18629.02|18629.02|18629.02|18629.02|0
1753866460000|2025-07-30 09:07:40|18626.99|18626.99|18626.99|18626.99|18626.99|18626.99|18626.99|18626.99|0
1753866470000|2025-07-30 09:07:50|18624.88|18624.88|18620.81|18620.81|18624.88|18624.88|18620.81|18620.81|0
1753866500000|2025-07-30 09:08:20|18622.61|18622.61|18622.92|18622.92|18622.92|18622.92|18622.61|18622.61|0
1753866510000|2025-07-30 09:08:30|18624.95|18624.95|18624.95|18624.95|18624.95|18624.95|18624.95|18624.95|0
1753866520000|2025-07-30 09:08:40|18622.92|18622.92|18622.92|18622.92|18622.92|18622.92|18622.92|18622.92|0
1753866540000|2025-07-30 09:09:00|18620.88|18620.88|18620.56|18620.56|18620.88|18620.88|18620.56|18620.56|0
1753866550000|2025-07-30 09:09:10|18613.35|18613.35|18611.32|18611.32|18613.35|18613.35|18611.32|18611.32|0
1753866560000|2025-07-30 09:09:20|18616.73|18616.73|18613.12|18613.12|18616.73|18616.73|18613.12|18613.12|0
1753866570000|2025-07-30 09:09:30|18611.32|18611.32|18611.32|18611.32|18611.32|18611.32|18611.32|18611.32|0
1753866620000|2025-07-30 09:10:20|18609.52|18609.52|18613.12|18613.12|18613.12|18613.12|18609.52|18609.52|0
1753866640000|2025-07-30 09:10:40|18617.19|18617.19|18617.19|18617.19|18617.19|18617.19|18617.19|18617.19|0
1753866650000|2025-07-30 09:10:50|18618.99|18618.99|18618.69|18618.69|18618.99|18618.99|18618.69|18618.69|0
1753866680000|2025-07-30 09:11:20|18616.89|18616.89|18616.89|18616.89|18616.89|18616.89|18616.89|18616.89|0
1753866690000|2025-07-30 09:11:30|18609.21|18609.21|18600.85|18600.85|18609.21|18609.21|18593.64|18593.64|0
1753866700000|2025-07-30 09:11:40|18602.66|18602.66|18602.05|18602.05|18602.66|18602.66|18602.05|18602.05|0
1753866710000|2025-07-30 09:11:50|18605.66|18605.66|18601.88|18601.88|18605.66|18605.66|18601.88|18601.88|0
1753866730000|2025-07-30 09:12:10|18600.67|18600.67|18600.67|18600.67|18600.67|18600.67|18600.67|18600.67|0
1753866740000|2025-07-30 09:12:20|18600.37|18600.37|18600.37|18600.37|18600.37|18600.37|18600.37|18600.37|0
1753866750000|2025-07-30 09:12:30|18596.76|18596.76|18596.76|18596.76|18596.76|18596.76|18596.76|18596.76|0
1753866760000|2025-07-30 09:12:40|18587.75|18587.75|18591.58|18591.58|18591.58|18591.58|18587.75|18587.75|0
1753866780000|2025-07-30 09:13:00|18589.55|18589.55|18585.94|18585.94|18589.55|18589.55|18585.94|18585.94|0
1753866790000|2025-07-30 09:13:10|18584.14|18584.14|18584.14|18584.14|18584.14|18584.14|18584.14|18584.14|0
1753866800000|2025-07-30 09:13:20|18575.12|18575.12|18569.72|18569.72|18575.12|18575.12|18567.91|18567.91|0
1753866810000|2025-07-30 09:13:30|18567.68|18567.68|18567.68|18567.68|18567.68|18567.68|18567.68|18567.68|0
1753866830000|2025-07-30 09:13:50|18565.88|18565.88|18563.84|18563.84|18565.88|18565.88|18563.84|18563.84|0
1753866840000|2025-07-30 09:14:00|18563.54|18563.54|18559.93|18559.93|18563.54|18563.54|18559.93|18559.93|0
1753866850000|2025-07-30 09:14:10|18561.74|18561.74|18561.74|18561.74|18561.74|18561.74|18556.33|18556.33|0
1753866860000|2025-07-30 09:14:20|18559.93|18559.93|18563.54|18563.54|18564.15|18564.15|18559.93|18559.93|0
1753866870000|2025-07-30 09:14:30|18563.86|18563.86|18563.86|18563.86|18563.86|18563.86|18563.86|18563.86|0
1753866880000|2025-07-30 09:14:40|18565.66|18565.66|18563.86|18563.86|18565.66|18565.66|18563.86|18563.86|0
1753866900000|2025-07-30 09:15:00|18562.06|18562.06|18560.25|18560.25|18562.06|18562.06|18560.25|18560.25|0
1753866910000|2025-07-30 09:15:10|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|18560.43|0
1753866930000|2025-07-30 09:15:30|18554.32|18554.32|18554.15|18554.15|18554.32|18554.32|18554.15|18554.15|0
1753866940000|2025-07-30 09:15:40|18555.95|18555.95|18560.03|18560.03|18560.03|18560.03|18555.95|18555.95|0
1753866950000|2025-07-30 09:15:50|18565.44|18565.44|18565.44|18565.44|18565.44|18565.44|18565.44|18565.44|0
1753866960000|2025-07-30 09:16:00|18563.64|18563.64|18563.64|18563.64|18563.64|18563.64|18563.64|18563.64|0
1753866980000|2025-07-30 09:16:20|18569.74|18569.74|18569.74|18569.74|18569.74|18569.74|18569.74|18569.74|0
1753866990000|2025-07-30 09:16:30|18575.15|18575.15|18575.15|18575.15|18575.15|18575.15|18575.15|18575.15|0
1753867010000|2025-07-30 09:16:50|18577.19|18577.19|18577.19|18577.19|18577.19|18577.19|18577.19|18577.19|0
1753867020000|2025-07-30 09:17:00|18571.78|18571.78|18564.34|18564.34|18571.78|18571.78|18564.34|18564.34|0
1753867030000|2025-07-30 09:17:10|18564.64|18564.64|18564.64|18564.64|18564.64|18564.64|18564.64|18564.64|0
1753867040000|2025-07-30 09:17:20|18570.74|18570.74|18572.78|18572.78|18572.78|18572.78|18570.74|18570.74|0
1753867060000|2025-07-30 09:17:40|18581.02|18581.02|18581.02|18581.02|18581.02|18581.02|18581.02|18581.02|0
1753867070000|2025-07-30 09:17:50|18583.06|18583.06|18583.06|18583.06|18583.06|18583.06|18583.06|18583.06|0
1753867080000|2025-07-30 09:18:00|18584.86|18584.86|18592.07|18592.07|18592.07|18592.07|18584.86|18584.86|0
1753867100000|2025-07-30 09:18:20|18590.27|18590.27|18589.38|18589.38|18590.27|18590.27|18586.66|18586.66|0
1753867110000|2025-07-30 09:18:30|18590.59|18590.59|18590.59|18590.59|18590.59|18590.59|18590.59|18590.59|0
1753867120000|2025-07-30 09:18:40|18598.73|18598.73|18600.53|18600.53|18600.53|18600.53|18598.73|18598.73|0
1753867140000|2025-07-30 09:19:00|18596.92|18596.92|18589.48|18589.48|18596.92|18596.92|18589.48|18589.48|0
1753867160000|2025-07-30 09:19:20|18591.28|18591.28|18594.28|18594.28|18594.89|18594.89|18591.28|18591.28|0
1753867170000|2025-07-30 09:19:30|18596.08|18596.08|18596.08|18596.08|18596.08|18596.08|18596.08|18596.08|0
1753867180000|2025-07-30 09:19:40|18592.48|18592.48|18592.48|18592.48|18592.48|18592.48|18592.48|18592.48|0
1753867190000|2025-07-30 09:19:50|18596.08|18596.08|18592.48|18592.48|18596.08|18596.08|18592.48|18592.48|0
1753867210000|2025-07-30 09:20:10|18590.68|18590.68|18590.68|18590.68|18590.68|18590.68|18590.68|18590.68|0
1753867230000|2025-07-30 09:20:30|18588.87|18588.87|18604.69|18604.69|18604.69|18604.69|18588.87|18588.87|0
1753867250000|2025-07-30 09:20:50|18608.75|18608.75|18608.75|18608.75|18608.75|18608.75|18608.75|18608.75|0
1753867270000|2025-07-30 09:21:10|18610.56|18610.56|18610.56|18610.56|18610.56|18610.56|18610.56|18610.56|0
1753867300000|2025-07-30 09:21:40|18603.34|18603.34|18606.95|18606.95|18606.95|18606.95|18603.34|18603.34|0
1753867310000|2025-07-30 09:21:50|18608.75|18608.75|18608.75|18608.75|18608.75|18608.75|18608.75|18608.75|0
1753867320000|2025-07-30 09:22:00|18610.56|18610.56|18610.56|18610.56|18610.56|18610.56|18610.56|18610.56|0
1753867370000|2025-07-30 09:22:50|18606.95|18606.95|18606.95|18606.95|18606.95|18606.95|18606.95|18606.95|0
1753867380000|2025-07-30 09:23:00|18606.65|18606.65|18606.65|18606.65|18606.65|18606.65|18606.65|18606.65|0
1753867390000|2025-07-30 09:23:10|18604.84|18604.84|18598.97|18598.97|18604.84|18604.84|18598.97|18598.97|0
1753867420000|2025-07-30 09:23:40|18598.67|18598.67|18598.67|18598.67|18598.67|18598.67|18598.67|18598.67|0
1753867460000|2025-07-30 09:24:20|18595.06|18595.06|18595.06|18595.06|18595.06|18595.06|18595.06|18595.06|0
1753867470000|2025-07-30 09:24:30|18594.97|18594.97|18594.67|18594.67|18594.97|18594.97|18594.67|18594.67|0
1753867480000|2025-07-30 09:24:40|18594.36|18594.36|18594.36|18594.36|18594.36|18594.36|18594.36|18594.36|0
1753867530000|2025-07-30 09:25:30|18594.48|18594.48|18594.48|18594.48|18594.48|18594.48|18594.48|18594.48|0
1753867550000|2025-07-30 09:25:50|18592.44|18592.44|18592.44|18592.44|18592.44|18592.44|18592.44|18592.44|0
1753867610000|2025-07-30 09:26:50|18596.05|18596.05|18603.26|18603.26|18603.26|18603.26|18594.25|18594.25|0
1753867620000|2025-07-30 09:27:00|18605.06|18605.06|18608.67|18608.67|18608.67|18608.67|18605.06|18605.06|0
1753867630000|2025-07-30 09:27:10|18612.74|18612.74|18620.37|18620.37|18620.37|18620.37|18612.74|18612.74|0
1753867640000|2025-07-30 09:27:20|18624.44|18624.44|18619.03|18619.03|18624.44|18624.44|18617.23|18617.23|0
1753867650000|2025-07-30 09:27:30|18622.63|18622.63|18613.39|18613.39|18622.63|18622.63|18613.39|18613.39|0
1753867660000|2025-07-30 09:27:40|18615.19|18615.19|18616.99|18616.99|18616.99|18616.99|18615.19|18615.19|0
1753867680000|2025-07-30 09:28:00|18624.21|18624.21|18620.92|18620.92|18624.52|18624.52|18619.12|18619.12|0
1753867700000|2025-07-30 09:28:20|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|18624.52|0
1753867710000|2025-07-30 09:28:30|18617.31|18617.31|18617.31|18617.31|18617.31|18617.31|18617.31|18617.31|0
1753867740000|2025-07-30 09:29:00|18616.71|18616.71|18610.75|18610.75|18618.51|18618.51|18610.75|18610.75|0
1753867770000|2025-07-30 09:29:30|18599.93|18599.93|18602.94|18602.94|18603.54|18603.54|18599.93|18599.93|0
1753867780000|2025-07-30 09:29:40|18606.54|18606.54|18606.54|18606.54|18606.54|18606.54|18606.54|18606.54|0
1753867790000|2025-07-30 09:29:50|18604.74|18604.74|18600.53|18600.53|18606.54|18606.54|18600.53|18600.53|0
1753867800000|2025-07-30 09:30:00|18604.14|18604.14|18605.94|18605.94|18605.94|18605.94|18604.14|18604.14|0
1753867810000|2025-07-30 09:30:10|18607.74|18607.74|18605.71|18605.71|18607.74|18607.74|18605.71|18605.71|0
1753867820000|2025-07-30 09:30:20|18603.67|18603.67|18603.67|18603.67|18603.67|18603.67|18603.67|18603.67|0
1753867830000|2025-07-30 09:30:30|18607.28|18607.28|18605.48|18605.48|18607.28|18607.28|18600.07|18600.07|0
1753867850000|2025-07-30 09:30:50|18609.08|18609.08|18609.08|18609.08|18609.08|18609.08|18609.08|18609.08|0
1753867860000|2025-07-30 09:31:00|18605.48|18605.48|18607.28|18607.28|18609.08|18609.08|18605.48|18605.48|0
1753867870000|2025-07-30 09:31:10|18610.89|18610.89|18607.05|18607.05|18612.69|18612.69|18607.05|18607.05|0
1753867880000|2025-07-30 09:31:20|18607.35|18607.35|18607.66|18607.66|18607.66|18607.66|18607.35|18607.35|0
1753867910000|2025-07-30 09:31:50|18607.35|18607.35|18607.35|18607.35|18607.35|18607.35|18607.35|18607.35|0
1753867920000|2025-07-30 09:32:00|18610.96|18610.96|18610.96|18610.96|18610.96|18610.96|18610.96|18610.96|0
1753867930000|2025-07-30 09:32:10|18608.92|18608.92|18606.89|18606.89|18608.92|18608.92|18606.89|18606.89|0
1753867970000|2025-07-30 09:32:50|18605.09|18605.09|18604.63|18604.63|18605.09|18605.09|18604.63|18604.63|0
1753867990000|2025-07-30 09:33:10|18601.02|18601.02|18595.39|18595.39|18601.02|18601.02|18595.39|18595.39|0
1753868000000|2025-07-30 09:33:20|18591.32|18591.32|18587.71|18587.71|18591.32|18591.32|18587.71|18587.71|0
1753868010000|2025-07-30 09:33:30|18591.32|18591.32|18591.32|18591.32|18591.32|18591.32|18591.32|18591.32|0
1753868020000|2025-07-30 09:33:40|18593.12|18593.12|18593.12|18593.12|18593.12|18593.12|18591.32|18591.32|0
1753868040000|2025-07-30 09:34:00|18589.51|18589.51|18583.41|18583.41|18589.51|18589.51|18583.41|18583.41|0
1753868050000|2025-07-30 09:34:10|18585.21|18585.21|18587.02|18587.02|18587.02|18587.02|18585.21|18585.21|0
1753868080000|2025-07-30 09:34:40|18588.82|18588.82|18592.43|18592.43|18592.43|18592.43|18588.82|18588.82|0
1753868090000|2025-07-30 09:34:50|18587.02|18587.02|18587.02|18587.02|18587.02|18587.02|18587.02|18587.02|0
1753868100000|2025-07-30 09:35:00|18585.21|18585.21|18584|18584|18585.21|18585.21|18584|18584|0
1753868140000|2025-07-30 09:35:40|18579.93|18579.93|18579.93|18579.93|18579.93|18579.93|18579.93|18579.93|0
1753868180000|2025-07-30 09:36:20|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|0
1753868200000|2025-07-30 09:36:40|18580.16|18580.16|18580.16|18580.16|18580.16|18580.16|18580.16|18580.16|0
1753868280000|2025-07-30 09:38:00|18578.13|18578.13|18576.33|18576.33|18578.13|18578.13|18572.72|18572.72|0
1753868320000|2025-07-30 09:38:40|18570.92|18570.92|18574.52|18574.52|18574.52|18574.52|18570.92|18570.92|0
1753868330000|2025-07-30 09:38:50|18572.49|18572.49|18570.69|18570.69|18572.49|18572.49|18570.69|18570.69|0
1753868340000|2025-07-30 09:39:00|18572.72|18572.72|18572.72|18572.72|18572.72|18572.72|18572.72|18572.72|0
1753868360000|2025-07-30 09:39:20|18574.75|18574.75|18574.75|18574.75|18574.75|18574.75|18574.75|18574.75|0
1753868370000|2025-07-30 09:39:30|18572.72|18572.72|18572.72|18572.72|18572.72|18572.72|18572.72|18572.72|0
1753868380000|2025-07-30 09:39:40|18570.69|18570.69|18572.49|18572.49|18572.49|18572.49|18570.69|18570.69|0
1753868420000|2025-07-30 09:40:20|18568.88|18568.88|18576.24|18576.24|18576.24|18576.24|18568.88|18568.88|0
1753868430000|2025-07-30 09:40:30|18580.31|18580.31|18580.31|18580.31|18580.31|18580.31|18580.31|18580.31|0
1753868460000|2025-07-30 09:41:00|18582.11|18582.11|18582.11|18582.11|18582.11|18582.11|18582.11|18582.11|0
1753868470000|2025-07-30 09:41:10|18584.15|18584.15|18584.15|18584.15|18584.15|18584.15|18584.15|18584.15|0
1753868490000|2025-07-30 09:41:30|18587.75|18587.75|18587.75|18587.75|18587.75|18587.75|18587.75|18587.75|0
1753868520000|2025-07-30 09:42:00|18589.56|18589.56|18589.56|18589.56|18589.56|18589.56|18589.56|18589.56|0
1753868540000|2025-07-30 09:42:20|18591.36|18591.36|18595.2|18595.2|18595.2|18595.2|18591.36|18591.36|0
1753868550000|2025-07-30 09:42:30|18599.4|18599.4|18600.01|18600.01|18600.01|18600.01|18599.4|18599.4|0
1753868580000|2025-07-30 09:43:00|18599.7|18599.7|18599.7|18599.7|18599.7|18599.7|18599.7|18599.7|0
1753868600000|2025-07-30 09:43:20|18599.4|18599.4|18599.7|18599.7|18599.7|18599.7|18599.4|18599.4|0
1753868610000|2025-07-30 09:43:30|18600.31|18600.31|18598.58|18598.58|18600.61|18600.61|18598.58|18598.58|0
1753868640000|2025-07-30 09:44:00|18602.18|18602.18|18603.99|18603.99|18603.99|18603.99|18602.18|18602.18|0
1753868660000|2025-07-30 09:44:20|18608.06|18608.06|18608.06|18608.06|18608.06|18608.06|18608.06|18608.06|0
1753868670000|2025-07-30 09:44:30|18608.66|18608.66|18610.7|18610.7|18610.7|18610.7|18608.66|18608.66|0
1753868690000|2025-07-30 09:44:50|18607.09|18607.09|18591.86|18591.86|18607.09|18607.09|18591.86|18591.86|0
1753868710000|2025-07-30 09:45:10|18583.72|18583.72|18577.62|18577.62|18583.72|18583.72|18577.62|18577.62|0
1753868730000|2025-07-30 09:45:30|18575.58|18575.58|18575.58|18575.58|18575.58|18575.58|18575.58|18575.58|0
1753868740000|2025-07-30 09:45:40|18577.62|18577.62|18577.62|18577.62|18577.62|18577.62|18577.62|18577.62|0
1753868750000|2025-07-30 09:45:50|18577.45|18577.45|18577.45|18577.45|18577.45|18577.45|18577.45|18577.45|0
1753868780000|2025-07-30 09:46:20|18581.51|18581.51|18581.51|18581.51|18581.51|18581.51|18581.51|18581.51|0
1753868790000|2025-07-30 09:46:30|18583.32|18583.32|18583.32|18583.32|18583.32|18583.32|18583.32|18583.32|0
1753868800000|2025-07-30 09:46:40|18583.55|18583.55|18585.35|18585.35|18585.35|18585.35|18583.55|18583.55|0
1753868810000|2025-07-30 09:46:50|18587.15|18587.15|18587.15|18587.15|18587.15|18587.15|18587.15|18587.15|0
1753868820000|2025-07-30 09:47:00|18588.96|18588.96|18595.06|18595.06|18595.06|18595.06|18588.96|18588.96|0
1753868840000|2025-07-30 09:47:20|18594.76|18594.76|18594.76|18594.76|18594.76|18594.76|18594.76|18594.76|0
1753868860000|2025-07-30 09:47:40|18594.98|18594.98|18594.98|18594.98|18594.98|18594.98|18594.98|18594.98|0
1753868900000|2025-07-30 09:48:20|18596.79|18596.79|18596.79|18596.79|18596.79|18596.79|18596.79|18596.79|0
1753868910000|2025-07-30 09:48:30|18596.48|18596.48|18596.48|18596.48|18596.48|18596.48|18596.48|18596.48|0
1753868920000|2025-07-30 09:48:40|18598.52|18598.52|18598.52|18598.52|18598.52|18598.52|18597.92|18597.92|0
1753868930000|2025-07-30 09:48:50|18600.55|18600.55|18598.52|18598.52|18600.55|18600.55|18598.52|18598.52|0
1753868950000|2025-07-30 09:49:10|18600.32|18600.32|18600.32|18600.32|18600.32|18600.32|18600.32|18600.32|0
1753868960000|2025-07-30 09:49:20|18600.63|18600.63|18600.63|18600.63|18600.63|18600.63|18600.63|18600.63|0
1753868980000|2025-07-30 09:49:40|18604.69|18604.69|18608.53|18608.53|18608.53|18608.53|18604.69|18604.69|0
1753869020000|2025-07-30 09:50:20|18604.93|18604.93|18599.52|18599.52|18604.93|18604.93|18599.52|18599.52|0
1753869030000|2025-07-30 09:50:30|18601.32|18601.32|18601.32|18601.32|18601.32|18601.32|18601.32|18601.32|0
1753869040000|2025-07-30 09:50:40|18603.12|18603.12|18603.12|18603.12|18603.12|18603.12|18603.12|18603.12|0
1753869050000|2025-07-30 09:50:50|18604.93|18604.93|18604.93|18604.93|18604.93|18604.93|18604.93|18604.93|0
1753869060000|2025-07-30 09:51:00|18603.12|18603.12|18601.09|18601.09|18603.12|18603.12|18601.09|18601.09|0
1753869080000|2025-07-30 09:51:20|18602.89|18602.89|18602.89|18602.89|18602.89|18602.89|18602.89|18602.89|0
1753869110000|2025-07-30 09:51:50|18601.09|18601.09|18601.09|18601.09|18601.09|18601.09|18601.09|18601.09|0
1753869120000|2025-07-30 09:52:00|18606.5|18606.5|18613.94|18613.94|18615.74|18615.74|18606.5|18606.5|0
1753869140000|2025-07-30 09:52:20|18614.24|18614.24|18614.24|18614.24|18614.24|18614.24|18614.24|18614.24|0
1753869150000|2025-07-30 09:52:30|18612.44|18612.44|18612.44|18612.44|18612.44|18612.44|18612.44|18612.44|0
1753869170000|2025-07-30 09:52:50|18614.24|18614.24|18602.96|18602.96|18614.24|18614.24|18602.96|18602.96|0
1753869180000|2025-07-30 09:53:00|18600.93|18600.93|18600.93|18600.93|18600.93|18600.93|18600.93|18600.93|0
1753869240000|2025-07-30 09:54:00|18597.32|18597.32|18597.32|18597.32|18597.32|18597.32|18597.32|18597.32|0
1753869290000|2025-07-30 09:54:50|18595.52|18595.52|18601.39|18601.39|18608.6|18608.6|18595.52|18595.52|0
1753869300000|2025-07-30 09:55:00|18599.59|18599.59|18611.4|18611.4|18611.71|18611.71|18599.59|18599.59|0
1753869310000|2025-07-30 09:55:10|18611.29|18611.29|18611.4|18611.4|18611.4|18611.4|18611.17|18611.17|0
1753869320000|2025-07-30 09:55:20|18611.1|18611.1|18611.1|18611.1|18611.1|18611.1|18611.1|18611.1|0
1753869330000|2025-07-30 09:55:30|18614.71|18614.71|18614.71|18614.71|18614.71|18614.71|18614.71|18614.71|0
1753869340000|2025-07-30 09:55:40|18616.51|18616.51|18616.83|18616.83|18616.83|18616.83|18616.51|18616.51|0
1753869350000|2025-07-30 09:55:50|18615.02|18615.02|18615.02|18615.02|18615.02|18615.02|18615.02|18615.02|0
1753869360000|2025-07-30 09:56:00|18618.63|18618.63|18618.63|18618.63|18618.63|18618.63|18618.63|18618.63|0
1753869370000|2025-07-30 09:56:10|18622.24|18622.24|18622.24|18622.24|18622.24|18622.24|18622.24|18622.24|0
1753869380000|2025-07-30 09:56:20|18618.63|18618.63|18618.63|18618.63|18618.63|18618.63|18618.63|18618.63|0
1753869390000|2025-07-30 09:56:30|18628.8|18628.8|18628.8|18628.8|18628.8|18628.8|18628.8|18628.8|0
1753869400000|2025-07-30 09:56:40|18630.84|18630.84|18632.64|18632.64|18632.64|18632.64|18630.84|18630.84|0
1753869410000|2025-07-30 09:56:50|18636.25|18636.25|18636.25|18636.25|18638.05|18638.05|18636.25|18636.25|0
1753869420000|2025-07-30 09:57:00|18640.32|18640.32|18643.03|18643.03|18643.92|18643.92|18640.32|18640.32|0
1753869430000|2025-07-30 09:57:10|18640.99|18640.99|18640.99|18640.99|18640.99|18640.99|18640.99|18640.99|0
1753869440000|2025-07-30 09:57:20|18643.03|18643.03|18643.03|18643.03|18643.03|18643.03|18643.03|18643.03|0
1753869460000|2025-07-30 09:57:40|18639.42|18639.42|18639.42|18639.42|18639.42|18639.42|18639.42|18639.42|0
1753869480000|2025-07-30 09:58:00|18637.62|18637.62|18637.62|18637.62|18637.62|18637.62|18637.62|18637.62|0
1753869490000|2025-07-30 09:58:10|18642.7|18642.7|18644.51|18644.51|18644.51|18644.51|18642.7|18642.7|0
1753869510000|2025-07-30 09:58:30|18639.42|18639.42|18639.42|18639.42|18639.42|18639.42|18639.42|18639.42|0
1753869520000|2025-07-30 09:58:40|18637.39|18637.39|18638.96|18638.96|18640.99|18640.99|18637.39|18637.39|0
1753869530000|2025-07-30 09:58:50|18638.66|18638.66|18634.59|18634.59|18638.66|18638.66|18634.59|18634.59|0
1753869540000|2025-07-30 09:59:00|18636.62|18636.62|18636.62|18636.62|18636.62|18636.62|18636.62|18636.62|0
1753869550000|2025-07-30 09:59:10|18634.82|18634.82|18632.78|18632.78|18634.82|18634.82|18632.78|18632.78|0
1753869560000|2025-07-30 09:59:20|18630.75|18630.75|18632.78|18632.78|18632.78|18632.78|18630.75|18630.75|0
1753869580000|2025-07-30 09:59:40|18628.71|18628.71|18628.71|18628.71|18628.71|18628.71|18628.71|18628.71|0
1753869610000|2025-07-30 10:00:10|18624.65|18624.65|18624.65|18624.65|18624.65|18624.65|18624.65|18624.65|0
1753869620000|2025-07-30 10:00:20|18628.71|18628.71|18628.71|18628.71|18628.71|18628.71|18628.71|18628.71|0
1753869650000|2025-07-30 10:00:50|18625.11|18625.11|18625.11|18625.11|18625.11|18625.11|18625.11|18625.11|0
1753869660000|2025-07-30 10:01:00|18621.04|18621.04|18619.84|18619.84|18621.65|18621.65|18619.84|18619.84|0
1753869680000|2025-07-30 10:01:20|18623.45|18623.45|18621.65|18621.65|18623.45|18623.45|18621.65|18621.65|0
1753869760000|2025-07-30 10:02:40|18618.04|18618.04|18618.04|18618.04|18619.84|18619.84|18618.04|18618.04|0
1753869770000|2025-07-30 10:02:50|18616.01|18616.01|18614.2|18614.2|18616.01|18616.01|18614.2|18614.2|0
1753869790000|2025-07-30 10:03:10|18617.81|18617.81|18617.81|18617.81|18617.81|18617.81|18617.81|18617.81|0
1753869800000|2025-07-30 10:03:20|18614.2|18614.2|18614.2|18614.2|18614.2|18614.2|18614.2|18614.2|0
1753869830000|2025-07-30 10:03:50|18619.61|18619.61|18619.61|18619.61|18619.61|18619.61|18619.61|18619.61|0
1753869850000|2025-07-30 10:04:10|18623.22|18623.22|18623.33|18623.33|18623.33|18623.33|18623.22|18623.22|0
1753869880000|2025-07-30 10:04:40|18631.47|18631.47|18633.5|18633.5|18633.5|18633.5|18631.47|18631.47|0
1753869900000|2025-07-30 10:05:00|18631.47|18631.47|18635.08|18635.08|18635.08|18635.08|18631.47|18631.47|0
1753869910000|2025-07-30 10:05:10|18629.67|18629.67|18633.27|18633.27|18633.27|18633.27|18627.86|18627.86|0
1753869920000|2025-07-30 10:05:20|18639.28|18639.28|18640.19|18640.19|18640.19|18640.19|18639.28|18639.28|0
1753869950000|2025-07-30 10:05:50|18640.3|18640.3|18653.23|18653.23|18653.23|18653.23|18640.3|18640.3|0
1753869960000|2025-07-30 10:06:00|18652.92|18652.92|18653.83|18653.83|18653.83|18653.83|18652.92|18652.92|0
1753869970000|2025-07-30 10:06:10|18652.03|18652.03|18652.03|18652.03|18652.03|18652.03|18652.03|18652.03|0
1753870020000|2025-07-30 10:07:00|18658.36|18658.36|18658.36|18658.36|18658.36|18658.36|18658.36|18658.36|0
1753870040000|2025-07-30 10:07:20|18657.76|18657.76|18657.76|18657.76|18657.76|18657.76|18657.76|18657.76|0
1753870080000|2025-07-30 10:08:00|18654.15|18654.15|18650.08|18650.08|18654.15|18654.15|18648.05|18648.05|0
1753870090000|2025-07-30 10:08:10|18646.01|18646.01|18646.01|18646.01|18646.01|18646.01|18646.01|18646.01|0
1753870100000|2025-07-30 10:08:20|18640.6|18640.6|18638.8|18638.8|18640.6|18640.6|18638.8|18638.8|0
1753870110000|2025-07-30 10:08:30|18632.67|18632.67|18630.13|18630.13|18632.67|18632.67|18630.04|18630.04|0
1753870120000|2025-07-30 10:08:40|18626.06|18626.06|18626.06|18626.06|18626.06|18626.06|18626.06|18626.06|0
1753870130000|2025-07-30 10:08:50|18628.09|18628.09|18628.09|18628.09|18628.09|18628.09|18628.09|18628.09|0
1753870150000|2025-07-30 10:09:10|18626.29|18626.29|18626.29|18626.29|18626.29|18626.29|18626.29|18626.29|0
1753870200000|2025-07-30 10:10:00|18624.49|18624.49|18624.49|18624.49|18624.49|18624.49|18624.49|18624.49|0
1753870220000|2025-07-30 10:10:20|18622.45|18622.45|18622.45|18622.45|18622.45|18622.45|18622.45|18622.45|0
1753870230000|2025-07-30 10:10:30|18620.42|18620.42|18620.42|18620.42|18620.42|18620.42|18620.42|18620.42|0
1753870250000|2025-07-30 10:10:50|18622.45|18622.45|18624.49|18624.49|18624.49|18624.49|18622.45|18622.45|0
1753870270000|2025-07-30 10:11:10|18626.52|18626.52|18626.52|18626.52|18626.52|18626.52|18626.52|18626.52|0
1753870280000|2025-07-30 10:11:20|18615.7|18615.7|18613.17|18613.17|18615.7|18615.7|18608.49|18608.49|0
1753870300000|2025-07-30 10:11:40|18609.1|18609.1|18609.1|18609.1|18609.1|18609.1|18609.1|18609.1|0
1753870310000|2025-07-30 10:11:50|18610.9|18610.9|18614.51|18614.51|18614.51|18614.51|18610.9|18610.9|0
1753870320000|2025-07-30 10:12:00|18618.57|18618.57|18620.31|18620.31|18620.31|18620.31|18618.27|18618.27|0
1753870370000|2025-07-30 10:12:50|18614.9|18614.9|18614.9|18614.9|18614.9|18614.9|18614.9|18614.9|0
1753870380000|2025-07-30 10:13:00|18616.7|18616.7|18616.7|18616.7|18616.7|18616.7|18616.7|18616.7|0
1753870400000|2025-07-30 10:13:20|18613.09|18613.09|18609.02|18609.02|18613.09|18613.09|18609.02|18609.02|0
1753870410000|2025-07-30 10:13:30|18605.42|18605.42|18607.22|18607.22|18607.22|18607.22|18605.42|18605.42|0
1753870430000|2025-07-30 10:13:50|18610.83|18610.83|18610.83|18610.83|18610.83|18610.83|18610.83|18610.83|0
1753870440000|2025-07-30 10:14:00|18605.42|18605.42|18605.42|18605.42|18605.42|18605.42|18605.42|18605.42|0
1753870450000|2025-07-30 10:14:10|18600.01|18600.01|18598.21|18598.21|18600.01|18600.01|18598.21|18598.21|0
1753870460000|2025-07-30 10:14:20|18602.28|18602.28|18596.43|18596.43|18602.28|18602.28|18594.63|18594.63|0
1753870470000|2025-07-30 10:14:30|18598.47|18598.47|18596.67|18596.67|18598.47|18598.47|18596.67|18596.67|0
1753870490000|2025-07-30 10:14:50|18600.27|18600.27|18603.88|18603.88|18603.88|18603.88|18600.27|18600.27|0
1753870500000|2025-07-30 10:15:00|18605.91|18605.91|18607.71|18607.71|18607.71|18607.71|18605.91|18605.91|0
1753870540000|2025-07-30 10:15:40|18605.91|18605.91|18607.95|18607.95|18607.95|18607.95|18605.91|18605.91|0
1753870550000|2025-07-30 10:15:50|18613.03|18613.03|18613.03|18613.03|18613.03|18613.03|18613.03|18613.03|0
1753870560000|2025-07-30 10:16:00|18612.94|18612.94|18605.31|18605.31|18612.94|18612.94|18605.31|18605.31|0
1753870570000|2025-07-30 10:16:10|18600.22|18600.22|18600.22|18600.22|18600.22|18600.22|18600.22|18600.22|0
1753870580000|2025-07-30 10:16:20|18600.53|18600.53|18600.53|18600.53|18600.53|18600.53|18600.53|18600.53|0
1753870590000|2025-07-30 10:16:30|18600.83|18600.83|18600.83|18600.83|18600.83|18600.83|18600.83|18600.83|0
1753870600000|2025-07-30 10:16:40|18601|18601|18601|18601|18602.8|18602.8|18601|18601|0
1753870610000|2025-07-30 10:16:50|18597.4|18597.4|18595.59|18595.59|18597.4|18597.4|18595.59|18595.59|0
1753870620000|2025-07-30 10:17:00|18597.4|18597.4|18597.4|18597.4|18597.4|18597.4|18597.4|18597.4|0
1753870640000|2025-07-30 10:17:20|18602.48|18602.48|18602.48|18602.48|18602.48|18602.48|18602.48|18602.48|0
1753870700000|2025-07-30 10:18:20|18604.28|18604.28|18609.69|18609.69|18609.69|18609.69|18604.28|18604.28|0
1753870730000|2025-07-30 10:18:50|18615.1|18615.1|18615.1|18615.1|18615.1|18615.1|18615.1|18615.1|0
1753870740000|2025-07-30 10:19:00|18616.01|18616.01|18616.01|18616.01|18616.01|18616.01|18616.01|18616.01|0
1753870750000|2025-07-30 10:19:10|18615.71|18615.71|18615.71|18615.71|18615.71|18615.71|18615.71|18615.71|0
1753870760000|2025-07-30 10:19:20|18615.41|18615.41|18613.6|18613.6|18615.41|18615.41|18613.6|18613.6|0
1753870790000|2025-07-30 10:19:50|18611.8|18611.8|18611.8|18611.8|18611.8|18611.8|18611.8|18611.8|0
1753870800000|2025-07-30 10:20:00|18618.69|18618.69|18618.69|18618.69|18618.69|18618.69|18618.69|18618.69|0
1753870810000|2025-07-30 10:20:10|18618.52|18618.52|18622.12|18622.12|18622.12|18622.12|18618.52|18618.52|0
1753870880000|2025-07-30 10:21:20|18618.52|18618.52|18619.12|18619.12|18619.12|18619.12|18618.52|18618.52|0
1753870890000|2025-07-30 10:21:30|18620.92|18620.92|18620.92|18620.92|18620.92|18620.92|18620.92|18620.92|0
1753870900000|2025-07-30 10:21:40|18622.73|18622.73|18624.53|18624.53|18624.53|18624.53|18622.73|18622.73|0
1753870910000|2025-07-30 10:21:50|18619.12|18619.12|18620.92|18620.92|18620.92|18620.92|18619.12|18619.12|0
1753870920000|2025-07-30 10:22:00|18617.32|18617.32|18617.32|18617.32|18617.32|18617.32|18617.32|18617.32|0
1753870940000|2025-07-30 10:22:20|18620.92|18620.92|18625.43|18625.43|18625.43|18625.43|18620.92|18620.92|0
1753870950000|2025-07-30 10:22:30|18620.02|18620.02|18621.82|18621.82|18621.82|18621.82|18620.02|18620.02|0
1753870960000|2025-07-30 10:22:40|18620.02|18620.02|18609.2|18609.2|18620.02|18620.02|18609.2|18609.2|0
1753870980000|2025-07-30 10:23:00|18607.4|18607.4|18607.4|18607.4|18611|18611|18607.4|18607.4|0
1753870990000|2025-07-30 10:23:10|18611|18611|18611|18611|18611|18611|18611|18611|0
1753871000000|2025-07-30 10:23:20|18612.81|18612.81|18612.81|18612.81|18612.81|18612.81|18612.81|18612.81|0
1753871030000|2025-07-30 10:23:50|18614.61|18614.61|18614.61|18614.61|18614.61|18614.61|18614.61|18614.61|0
1753871040000|2025-07-30 10:24:00|18612.81|18612.81|18612.81|18612.81|18612.81|18612.81|18612.81|18612.81|0
1753871050000|2025-07-30 10:24:10|18607.4|18607.4|18607.4|18607.4|18607.4|18607.4|18607.4|18607.4|0
1753871060000|2025-07-30 10:24:20|18605.6|18605.6|18612.81|18612.81|18612.81|18612.81|18605.6|18605.6|0
1753871110000|2025-07-30 10:25:10|18614.61|18614.61|18616.41|18616.41|18616.41|18616.41|18614.61|18614.61|0
1753871120000|2025-07-30 10:25:20|18614.61|18614.61|18614.61|18614.61|18614.61|18614.61|18614.61|18614.61|0
1753871130000|2025-07-30 10:25:30|18611|18611|18611|18611|18611|18611|18611|18611|0
1753871150000|2025-07-30 10:25:50|18609.2|18609.2|18609.2|18609.2|18609.2|18609.2|18609.2|18609.2|0
1753871160000|2025-07-30 10:26:00|18603.79|18603.79|18601.99|18601.99|18603.79|18603.79|18601.99|18601.99|0
1753871170000|2025-07-30 10:26:10|18601.08|18601.08|18601.08|18601.08|18601.08|18601.08|18601.08|18601.08|0
1753871200000|2025-07-30 10:26:40|18597.47|18597.47|18597.47|18597.47|18597.47|18597.47|18597.47|18597.47|0
1753871210000|2025-07-30 10:26:50|18593.87|18593.87|18593.87|18593.87|18593.87|18593.87|18593.87|18593.87|0
1753871220000|2025-07-30 10:27:00|18588.78|18588.78|18588.78|18588.78|18588.78|18588.78|18588.78|18588.78|0
1753871270000|2025-07-30 10:27:50|18583.7|18583.7|18579.63|18579.63|18583.7|18583.7|18579.63|18579.63|0
1753871280000|2025-07-30 10:28:00|18577.59|18577.59|18577.59|18577.59|18577.59|18577.59|18577.59|18577.59|0
1753871310000|2025-07-30 10:28:30|18575.79|18575.79|18575.79|18575.79|18575.79|18575.79|18575.79|18575.79|0
1753871320000|2025-07-30 10:28:40|18573.99|18573.99|18570.15|18570.15|18573.99|18573.99|18570.15|18570.15|0
1753871330000|2025-07-30 10:28:50|18571.95|18571.95|18571.95|18571.95|18571.95|18571.95|18571.95|18571.95|0
1753871340000|2025-07-30 10:29:00|18576.02|18576.02|18577.82|18577.82|18577.82|18577.82|18576.02|18576.02|0
1753871350000|2025-07-30 10:29:10|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|0
1753871380000|2025-07-30 10:29:40|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|18582.2|0
1753871390000|2025-07-30 10:29:50|18574.98|18574.98|18574.98|18574.98|18574.98|18574.98|18574.98|18574.98|0
1753871400000|2025-07-30 10:30:00|18576.79|18576.79|18576.79|18576.79|18576.79|18576.79|18576.79|18576.79|0
1753871440000|2025-07-30 10:30:40|18578.25|18578.25|18578.25|18578.25|18578.25|18578.25|18578.25|18578.25|0
1753871460000|2025-07-30 10:31:00|18581.85|18581.85|18591.15|18591.15|18591.15|18591.15|18581.85|18581.85|0
1753871470000|2025-07-30 10:31:10|18592.95|18592.95|18592.95|18592.95|18592.95|18592.95|18592.95|18592.95|0
1753871480000|2025-07-30 10:31:20|18589.35|18589.35|18589.35|18589.35|18589.35|18589.35|18589.35|18589.35|0
1753871490000|2025-07-30 10:31:30|18591.15|18591.15|18591.15|18591.15|18591.15|18591.15|18591.15|18591.15|0
1753871520000|2025-07-30 10:32:00|18590.98|18590.98|18590.98|18590.98|18590.98|18590.98|18590.98|18590.98|0
1753871530000|2025-07-30 10:32:10|18591.32|18591.32|18591.32|18591.32|18591.32|18591.32|18591.32|18591.32|0
1753871560000|2025-07-30 10:32:40|18596.73|18596.73|18600.34|18600.34|18600.34|18600.34|18596.73|18596.73|0
1753871570000|2025-07-30 10:32:50|18600.24|18600.24|18600.24|18600.24|18600.24|18600.24|18600.24|18600.24|0
1753871590000|2025-07-30 10:33:10|18605.65|18605.65|18624.3|18624.3|18624.3|18624.3|18605.65|18605.65|0
1753871620000|2025-07-30 10:33:40|18620.7|18620.7|18618.89|18618.89|18620.7|18620.7|18618.89|18618.89|0
1753871630000|2025-07-30 10:33:50|18622.5|18622.5|18622.5|18622.5|18622.5|18622.5|18622.5|18622.5|0
1753871640000|2025-07-30 10:34:00|18622.8|18622.8|18622.8|18622.8|18622.8|18622.8|18622.8|18622.8|0
1753871650000|2025-07-30 10:34:10|18621|18621|18622.8|18622.8|18622.8|18622.8|18621|18621|0
1753871660000|2025-07-30 10:34:20|18627.89|18627.89|18627.89|18627.89|18627.89|18627.89|18627.89|18627.89|0
1753871670000|2025-07-30 10:34:30|18629.69|18629.69|18639.86|18639.86|18639.86|18639.86|18629.69|18629.69|0
1753871680000|2025-07-30 10:34:40|18640.04|18640.04|18634.95|18634.95|18640.04|18640.04|18634.95|18634.95|0
1753871690000|2025-07-30 10:34:50|18640.04|18640.04|18640.04|18640.04|18640.04|18640.04|18640.04|18640.04|0
1753871710000|2025-07-30 10:35:10|18645.45|18645.45|18649.05|18649.05|18649.05|18649.05|18645.45|18645.45|0
1753871720000|2025-07-30 10:35:20|18647.25|18647.25|18645.45|18645.45|18647.25|18647.25|18645.45|18645.45|0
1753871730000|2025-07-30 10:35:30|18647.25|18647.25|18647.25|18647.25|18647.25|18647.25|18647.25|18647.25|0
1753871750000|2025-07-30 10:35:50|18652.54|18652.54|18657.63|18657.63|18659.43|18659.43|18652.54|18652.54|0
1753871760000|2025-07-30 10:36:00|18654.02|18654.02|18655.83|18655.83|18657.63|18657.63|18654.02|18654.02|0
1753871790000|2025-07-30 10:36:30|18652.22|18652.22|18652.52|18652.52|18652.52|18652.52|18652.22|18652.22|0
1753871810000|2025-07-30 10:36:50|18650.72|18650.72|18652.52|18652.52|18652.52|18652.52|18650.72|18650.72|0
1753871820000|2025-07-30 10:37:00|18647.44|18647.44|18647.44|18647.44|18647.44|18647.44|18647.44|18647.44|0
1753871860000|2025-07-30 10:37:40|18645.64|18645.64|18643.72|18643.72|18645.64|18645.64|18643.72|18643.72|0
1753871870000|2025-07-30 10:37:50|18640.11|18640.11|18640.11|18640.11|18640.11|18640.11|18640.11|18640.11|0
1753871880000|2025-07-30 10:38:00|18643.72|18643.72|18638.33|18638.33|18643.72|18643.72|18638.33|18638.33|0
1753871890000|2025-07-30 10:38:10|18628.16|18628.16|18623.07|18623.07|18628.16|18628.16|18623.07|18623.07|0
1753871910000|2025-07-30 10:38:30|18622.77|18622.77|18622.77|18622.77|18622.77|18622.77|18622.77|18622.77|0
1753871940000|2025-07-30 10:39:00|18622.46|18622.46|18622.46|18622.46|18622.46|18622.46|18622.46|18622.46|0
1753871950000|2025-07-30 10:39:10|18617.38|18617.38|18617.38|18617.38|18617.38|18617.38|18617.38|18617.38|0
1753871960000|2025-07-30 10:39:20|18622.46|18622.46|18622.46|18622.46|18622.46|18622.46|18622.46|18622.46|0
1753871980000|2025-07-30 10:39:40|18622.35|18622.35|18622.35|18622.35|18622.35|18622.35|18622.35|18622.35|0
1753871990000|2025-07-30 10:39:50|18627.44|18627.44|18627.44|18627.44|18627.44|18627.44|18627.44|18627.44|0
1753872000000|2025-07-30 10:40:00|18627.55|18627.55|18627.55|18627.55|18627.55|18627.55|18627.55|18627.55|0
1753872010000|2025-07-30 10:40:10|18618.54|18618.54|18616.56|18616.56|18618.54|18618.54|18613.45|18613.45|0
1753872040000|2025-07-30 10:40:40|18611.47|18611.47|18611.47|18611.47|18611.47|18611.47|18611.47|18611.47|0
1753872070000|2025-07-30 10:41:10|18607.87|18607.87|18607.87|18607.87|18607.87|18607.87|18607.87|18607.87|0
1753872090000|2025-07-30 10:41:30|18607.96|18607.96|18607.96|18607.96|18607.96|18607.96|18607.96|18607.96|0
1753872110000|2025-07-30 10:41:50|18607.85|18607.85|18607.85|18607.85|18607.85|18607.85|18607.85|18607.85|0
1753872120000|2025-07-30 10:42:00|18606.04|18606.04|18602.3|18602.3|18606.04|18606.04|18596.89|18596.89|0
1753872130000|2025-07-30 10:42:10|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|0
1753872140000|2025-07-30 10:42:20|18605.9|18605.9|18605.9|18605.9|18605.9|18605.9|18605.9|18605.9|0
1753872150000|2025-07-30 10:42:30|18607.71|18607.71|18607.71|18607.71|18607.71|18607.71|18607.71|18607.71|0
1753872170000|2025-07-30 10:42:50|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|0
1753872180000|2025-07-30 10:43:00|18599.59|18599.59|18593.71|18593.71|18599.59|18599.59|18593.71|18593.71|0
1753872190000|2025-07-30 10:43:10|18591.68|18591.68|18591.68|18591.68|18591.68|18591.68|18591.68|18591.68|0
1753872200000|2025-07-30 10:43:20|18595.75|18595.75|18593.71|18593.71|18595.75|18595.75|18593.71|18593.71|0
1753872210000|2025-07-30 10:43:30|18593.11|18593.11|18593.11|18593.11|18593.11|18593.11|18593.11|18593.11|0
1753872220000|2025-07-30 10:43:40|18592.51|18592.51|18592.51|18592.51|18592.51|18592.51|18592.51|18592.51|0
1753872250000|2025-07-30 10:44:10|18585.29|18585.29|18583.49|18583.49|18587.1|18587.1|18583.49|18583.49|0
1753872280000|2025-07-30 10:44:40|18581.46|18581.46|18586.86|18586.86|18586.86|18586.86|18581.46|18581.46|0
1753872290000|2025-07-30 10:44:50|18588.9|18588.9|18588.9|18588.9|18588.9|18588.9|18588.9|18588.9|0
1753872300000|2025-07-30 10:45:00|18590.7|18590.7|18588.67|18588.67|18590.7|18590.7|18588.67|18588.67|0
1753872310000|2025-07-30 10:45:10|18592.28|18592.28|18592.39|18592.39|18592.39|18592.39|18592.28|18592.28|0
1753872330000|2025-07-30 10:45:30|18599.6|18599.6|18599.6|18599.6|18599.6|18599.6|18599.6|18599.6|0
1753872340000|2025-07-30 10:45:40|18601.64|18601.64|18601.64|18601.64|18601.64|18601.64|18601.64|18601.64|0
1753872370000|2025-07-30 10:46:10|18599.83|18599.83|18597.8|18597.8|18599.83|18599.83|18597.8|18597.8|0
1753872380000|2025-07-30 10:46:20|18597.57|18597.57|18597.57|18597.57|18597.57|18597.57|18597.57|18597.57|0
1753872400000|2025-07-30 10:46:40|18602.98|18602.98|18603.44|18603.44|18603.44|18603.44|18602.98|18602.98|0
1753872460000|2025-07-30 10:47:40|18605.24|18605.24|18605.24|18605.24|18605.24|18605.24|18605.24|18605.24|0
1753872490000|2025-07-30 10:48:10|18603.44|18603.44|18603.44|18603.44|18603.44|18603.44|18603.44|18603.44|0
1753872520000|2025-07-30 10:48:40|18601.63|18601.63|18601.63|18601.63|18601.63|18601.63|18601.63|18601.63|0
1753872530000|2025-07-30 10:48:50|18597.8|18597.8|18597.8|18597.8|18597.8|18597.8|18597.8|18597.8|0
1753872580000|2025-07-30 10:49:40|18605.94|18605.94|18605.94|18605.94|18605.94|18605.94|18605.94|18605.94|0
1753872600000|2025-07-30 10:50:00|18605.48|18605.48|18605.6|18605.6|18605.6|18605.6|18605.48|18605.48|0
1753872660000|2025-07-30 10:51:00|18603.79|18603.79|18588.37|18588.37|18603.79|18603.79|18584.77|18584.77|0
1753872670000|2025-07-30 10:51:10|18588.07|18588.07|18591.68|18591.68|18591.68|18591.68|18588.07|18588.07|0
1753872680000|2025-07-30 10:51:20|18591.85|18591.85|18591.85|18591.85|18591.85|18591.85|18591.85|18591.85|0
1753872690000|2025-07-30 10:51:30|18586.44|18586.44|18586.44|18586.44|18586.44|18586.44|18586.44|18586.44|0
1753872700000|2025-07-30 10:51:40|18584.64|18584.64|18584.64|18584.64|18584.64|18584.64|18584.64|18584.64|0
1753872710000|2025-07-30 10:51:50|18593.79|18593.79|18593.79|18593.79|18593.79|18593.79|18593.79|18593.79|0
1753872720000|2025-07-30 10:52:00|18595.6|18595.6|18595.48|18595.48|18595.6|18595.6|18595.48|18595.48|0
1753872730000|2025-07-30 10:52:10|18597.28|18597.28|18597.28|18597.28|18597.28|18597.28|18597.28|18597.28|0
1753872740000|2025-07-30 10:52:20|18597.59|18597.59|18603|18603|18603|18603|18597.59|18597.59|0
1753872750000|2025-07-30 10:52:30|18606.6|18606.6|18606.6|18606.6|18606.6|18606.6|18606.6|18606.6|0
1753872800000|2025-07-30 10:53:20|18606|18606|18606|18606|18606|18606|18606|18606|0
1753872810000|2025-07-30 10:53:30|18605.7|18605.7|18600.61|18600.61|18605.7|18605.7|18600.61|18600.61|0
1753872820000|2025-07-30 10:53:40|18596.4|18596.4|18596.4|18596.4|18596.4|18596.4|18596.4|18596.4|0
1753872830000|2025-07-30 10:53:50|18595.8|18595.8|18595.8|18595.8|18595.8|18595.8|18595.8|18595.8|0
1753872840000|2025-07-30 10:54:00|18595.5|18595.5|18597.3|18597.3|18597.3|18597.3|18595.5|18595.5|0
1753872850000|2025-07-30 10:54:10|18595.27|18595.27|18595.27|18595.27|18595.27|18595.27|18595.27|18595.27|0
1753872900000|2025-07-30 10:55:00|18589.16|18589.16|18589.05|18589.05|18589.16|18589.16|18589.05|18589.05|0
1753872910000|2025-07-30 10:55:10|18588.82|18588.82|18588.82|18588.82|18588.82|18588.82|18588.82|18588.82|0
1753872920000|2025-07-30 10:55:20|18588.52|18588.52|18588.52|18588.52|18588.52|18588.52|18588.52|18588.52|0
1753872930000|2025-07-30 10:55:30|18586.48|18586.48|18586.48|18586.48|18586.48|18586.48|18586.48|18586.48|0
1753872940000|2025-07-30 10:55:40|18586.25|18586.25|18583.92|18583.92|18586.25|18586.25|18583.92|18583.92|0
1753872950000|2025-07-30 10:55:50|18579.85|18579.85|18569.03|18569.03|18579.85|18579.85|18569.03|18569.03|0
1753872980000|2025-07-30 10:56:20|18568.73|18568.73|18568.73|18568.73|18568.73|18568.73|18568.73|18568.73|0
1753872990000|2025-07-30 10:56:30|18571.47|18571.47|18571.47|18571.47|18571.47|18571.47|18571.47|18571.47|0
1753873000000|2025-07-30 10:56:40|18575.08|18575.08|18575.08|18575.08|18575.08|18575.08|18575.08|18575.08|0
1753873080000|2025-07-30 10:58:00|18578.69|18578.69|18576.88|18576.88|18578.69|18578.69|18576.88|18576.88|0
1753873140000|2025-07-30 10:59:00|18580.95|18580.95|18580.95|18580.95|18580.95|18580.95|18580.95|18580.95|0
1753873150000|2025-07-30 10:59:10|18579.15|18579.15|18583.22|18583.22|18583.22|18583.22|18579.15|18579.15|0
1753873170000|2025-07-30 10:59:30|18585.02|18585.02|18585.02|18585.02|18585.02|18585.02|18585.02|18585.02|0
1753873190000|2025-07-30 10:59:50|18584.39|18584.39|18584.39|18584.39|18584.39|18584.39|18584.39|18584.39|0
1753873200000|2025-07-30 11:00:00|18580.78|18580.78|18576.71|18576.71|18580.78|18580.78|18576.71|18576.71|0
1753873230000|2025-07-30 11:00:30|18578.51|18578.51|18576.71|18576.71|18578.51|18578.51|18576.71|18576.71|0
1753873280000|2025-07-30 11:01:20|18576.41|18576.41|18578.44|18578.44|18578.44|18578.44|18576.41|18576.41|0
1753873290000|2025-07-30 11:01:30|18582.51|18582.51|18582.51|18582.51|18582.51|18582.51|18582.51|18582.51|0
1753873320000|2025-07-30 11:02:00|18580.71|18580.71|18580.71|18580.71|18580.71|18580.71|18580.71|18580.71|0
1753873330000|2025-07-30 11:02:10|18582.51|18582.51|18582.51|18582.51|18582.51|18582.51|18582.51|18582.51|0
1753873360000|2025-07-30 11:02:40|18580.48|18580.48|18580.48|18580.48|18580.48|18580.48|18580.48|18580.48|0
1753873400000|2025-07-30 11:03:20|18582.51|18582.51|18584.26|18584.26|18584.55|18584.55|18582.51|18582.51|0
1753873430000|2025-07-30 11:03:50|18582.46|18582.46|18582.46|18582.46|18582.46|18582.46|18582.46|18582.46|0
1753873450000|2025-07-30 11:04:10|18580.66|18580.66|18580.66|18580.66|18580.66|18580.66|18580.66|18580.66|0
1753873490000|2025-07-30 11:04:50|18584.72|18584.72|18584.72|18584.72|18584.72|18584.72|18584.72|18584.72|0
1753873540000|2025-07-30 11:05:40|18575.71|18575.71|18562.16|18562.16|18575.71|18575.71|18560.36|18560.36|0
1753873550000|2025-07-30 11:05:50|18561.93|18561.93|18561.93|18561.93|18561.93|18561.93|18561.93|18561.93|0
1753873590000|2025-07-30 11:06:30|18563.97|18563.97|18563.97|18563.97|18563.97|18563.97|18563.97|18563.97|0
1753873630000|2025-07-30 11:07:10|18564.27|18564.27|18564.27|18564.27|18564.27|18564.27|18564.27|18564.27|0
1753873670000|2025-07-30 11:07:50|18562.24|18562.24|18556.6|18556.6|18562.24|18562.24|18554.79|18554.79|0
1753873680000|2025-07-30 11:08:00|18556.91|18556.91|18556.91|18556.91|18556.91|18556.91|18556.91|18556.91|0
1753873700000|2025-07-30 11:08:20|18556.61|18556.61|18556.61|18556.61|18556.61|18556.61|18556.61|18556.61|0
1753873720000|2025-07-30 11:08:40|18552.54|18552.54|18552.54|18552.54|18552.54|18552.54|18552.54|18552.54|0
1753873730000|2025-07-30 11:08:50|18554.58|18554.58|18554.58|18554.58|18554.58|18554.58|18554.58|18554.58|0
1753873760000|2025-07-30 11:09:20|18554.88|18554.88|18554.88|18554.88|18554.88|18554.88|18554.88|18554.88|0
1753873800000|2025-07-30 11:10:00|18553.08|18553.08|18553.08|18553.08|18553.08|18553.08|18553.08|18553.08|0
1753873840000|2025-07-30 11:10:40|18559.18|18559.18|18553.77|18553.77|18559.18|18559.18|18553.77|18553.77|0
1753873900000|2025-07-30 11:11:40|18554.07|18554.07|18565.96|18565.96|18565.96|18565.96|18554.07|18554.07|0
1753873920000|2025-07-30 11:12:00|18562.35|18562.35|18562.01|18562.01|18562.35|18562.35|18562.01|18562.01|0
1753873950000|2025-07-30 11:12:30|18561.78|18561.78|18563.81|18563.81|18563.81|18563.81|18561.78|18561.78|0
1753873980000|2025-07-30 11:13:00|18562.01|18562.01|18562.01|18562.01|18562.01|18562.01|18562.01|18562.01|0
1753873990000|2025-07-30 11:13:10|18560.21|18560.21|18557.15|18557.15|18560.21|18560.21|18557.15|18557.15|0
1753874030000|2025-07-30 11:13:50|18555.12|18555.12|18555|18555|18555.12|18555.12|18555|18555|0
1753874040000|2025-07-30 11:14:00|18557.04|18557.04|18557.04|18557.04|18557.04|18557.04|18557.04|18557.04|0
1753874050000|2025-07-30 11:14:10|18555|18555|18555|18555|18555|18555|18555|18555|0
1753874060000|2025-07-30 11:14:20|18557.04|18557.04|18557.04|18557.04|18557.04|18557.04|18557.04|18557.04|0
1753874090000|2025-07-30 11:14:50|18556.13|18556.13|18556.13|18556.13|18556.13|18556.13|18556.13|18556.13|0
1753874110000|2025-07-30 11:15:10|18556.36|18556.36|18552.29|18552.29|18556.36|18556.36|18552.29|18552.29|0
1753874190000|2025-07-30 11:16:30|18550.48|18550.48|18546.88|18546.88|18550.48|18550.48|18546.88|18546.88|0
1753874210000|2025-07-30 11:16:50|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|0
1753874230000|2025-07-30 11:17:10|18540.31|18540.31|18540.31|18540.31|18540.31|18540.31|18538.51|18538.51|0
1753874240000|2025-07-30 11:17:20|18536.7|18536.7|18534.9|18534.9|18536.7|18536.7|18534.9|18534.9|0
1753874250000|2025-07-30 11:17:30|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|18536.7|0
1753874260000|2025-07-30 11:17:40|18537.01|18537.01|18537.01|18537.01|18537.01|18537.01|18537.01|18537.01|0
1753874270000|2025-07-30 11:17:50|18541.08|18541.08|18541.08|18541.08|18541.08|18541.08|18541.08|18541.08|0
1753874280000|2025-07-30 11:18:00|18543.11|18543.11|18543.11|18543.11|18543.11|18543.11|18543.11|18543.11|0
1753874290000|2025-07-30 11:18:10|18545.15|18545.15|18545.15|18545.15|18545.15|18545.15|18545.15|18545.15|0
1753874300000|2025-07-30 11:18:20|18545.45|18545.45|18545.45|18545.45|18545.45|18545.45|18545.45|18545.45|0
1753874330000|2025-07-30 11:18:50|18546.05|18546.05|18546.05|18546.05|18546.05|18546.05|18546.05|18546.05|0
1753874360000|2025-07-30 11:19:20|18547.86|18547.86|18551.46|18551.46|18551.46|18551.46|18547.86|18547.86|0
1753874400000|2025-07-30 11:20:00|18557.57|18557.57|18557.57|18557.57|18557.57|18557.57|18557.57|18557.57|0
1753874410000|2025-07-30 11:20:10|18559.37|18559.37|18561.4|18561.4|18561.4|18561.4|18559.37|18559.37|0
1753874460000|2025-07-30 11:21:00|18560.5|18560.5|18560.5|18560.5|18560.5|18560.5|18560.5|18560.5|0
1753874490000|2025-07-30 11:21:30|18556.89|18556.89|18558.69|18558.69|18558.69|18558.69|18555.09|18555.09|0
1753874510000|2025-07-30 11:21:50|18553.28|18553.28|18553.28|18553.28|18553.28|18553.28|18553.28|18553.28|0
1753874560000|2025-07-30 11:22:40|18549.68|18549.68|18549.68|18549.68|18549.68|18549.68|18549.68|18549.68|0
1753874590000|2025-07-30 11:23:10|18553.28|18553.28|18556.89|18556.89|18556.89|18556.89|18553.28|18553.28|0
1753874600000|2025-07-30 11:23:20|18556.59|18556.59|18556.59|18556.59|18556.59|18556.59|18556.59|18556.59|0
1753874610000|2025-07-30 11:23:30|18557.19|18557.19|18557.19|18557.19|18557.19|18557.19|18557.19|18557.19|0
1753874620000|2025-07-30 11:23:40|18553.59|18553.59|18553.59|18553.59|18553.59|18553.59|18553.59|18553.59|0
1753874630000|2025-07-30 11:23:50|18554.19|18554.19|18554.19|18554.19|18554.19|18554.19|18554.19|18554.19|0
1753874650000|2025-07-30 11:24:10|18555.99|18555.99|18555.39|18555.39|18555.99|18555.99|18555.39|18555.39|0
1753874700000|2025-07-30 11:25:00|18554.79|18554.79|18554.79|18554.79|18554.79|18554.79|18554.79|18554.79|0
1753874730000|2025-07-30 11:25:30|18559.87|18559.87|18559.87|18559.87|18559.87|18559.87|18559.87|18559.87|0
1753874800000|2025-07-30 11:26:40|18559.76|18559.76|18559.76|18559.76|18559.76|18559.76|18559.76|18559.76|0
1753874810000|2025-07-30 11:26:50|18559.64|18559.64|18559.76|18559.76|18559.76|18559.76|18559.64|18559.64|0
1753874830000|2025-07-30 11:27:10|18554.67|18554.67|18554.67|18554.67|18554.67|18554.67|18554.67|18554.67|0
1753874840000|2025-07-30 11:27:20|18554.37|18554.37|18554.37|18554.37|18554.37|18554.37|18554.37|18554.37|0
1753874850000|2025-07-30 11:27:30|18550.76|18550.76|18550.76|18550.76|18550.76|18550.76|18550.76|18550.76|0
1753874900000|2025-07-30 11:28:20|18550.46|18550.46|18550.46|18550.46|18550.46|18550.46|18550.46|18550.46|0
1753874920000|2025-07-30 11:28:40|18552.26|18552.26|18552.26|18552.26|18552.26|18552.26|18552.26|18552.26|0
1753874970000|2025-07-30 11:29:30|18550.46|18550.46|18550.46|18550.46|18550.46|18550.46|18550.46|18550.46|0
1753874980000|2025-07-30 11:29:40|18550.74|18550.74|18550.74|18550.74|18550.74|18550.74|18550.74|18550.74|0
1753875020000|2025-07-30 11:30:20|18550.86|18550.86|18550.86|18550.86|18550.86|18550.86|18550.86|18550.86|0
1753875050000|2025-07-30 11:30:50|18541.15|18541.15|18534.03|18534.03|18541.15|18541.15|18532.22|18532.22|0
1753875060000|2025-07-30 11:31:00|18535.83|18535.83|18539.44|18539.44|18539.44|18539.44|18535.83|18535.83|0
1753875090000|2025-07-30 11:31:30|18543.5|18543.5|18543.5|18543.5|18543.5|18543.5|18543.5|18543.5|0
1753875110000|2025-07-30 11:31:50|18543.39|18543.39|18543.39|18543.39|18543.39|18543.39|18543.39|18543.39|0
1753875130000|2025-07-30 11:32:10|18545.19|18545.19|18543.39|18543.39|18545.19|18545.19|18543.39|18543.39|0
1753875150000|2025-07-30 11:32:30|18545.19|18545.19|18545.19|18545.19|18545.19|18545.19|18545.19|18545.19|0
1753875180000|2025-07-30 11:33:00|18547|18547|18547|18547|18547|18547|18547|18547|0
1753875190000|2025-07-30 11:33:10|18547.6|18547.6|18547.6|18547.6|18547.6|18547.6|18547.6|18547.6|0
1753875240000|2025-07-30 11:34:00|18543.99|18543.99|18543.99|18543.99|18543.99|18543.99|18543.99|18543.99|0
1753875250000|2025-07-30 11:34:10|18542.19|18542.19|18542.19|18542.19|18542.19|18542.19|18542.19|18542.19|0
1753875260000|2025-07-30 11:34:20|18548.29|18548.29|18548.29|18548.29|18548.29|18548.29|18548.29|18548.29|0
1753875270000|2025-07-30 11:34:30|18550.1|18550.1|18550.1|18550.1|18550.1|18550.1|18550.1|18550.1|0
1753875290000|2025-07-30 11:34:50|18549.79|18549.79|18549.79|18549.79|18549.79|18549.79|18549.79|18549.79|0
1753875310000|2025-07-30 11:35:10|18549.49|18549.49|18549.49|18549.49|18549.49|18549.49|18549.49|18549.49|0
1753875330000|2025-07-30 11:35:30|18553.1|18553.1|18553.1|18553.1|18553.1|18553.1|18553.1|18553.1|0
1753875340000|2025-07-30 11:35:40|18554.9|18554.9|18554.9|18554.9|18556.7|18556.7|18554.9|18554.9|0
1753875350000|2025-07-30 11:35:50|18556.7|18556.7|18558.74|18558.74|18558.74|18558.74|18556.7|18556.7|0
1753875370000|2025-07-30 11:36:10|18559.05|18559.05|18557.25|18557.25|18559.05|18559.05|18557.25|18557.25|0
1753875380000|2025-07-30 11:36:20|18557.55|18557.55|18557.55|18557.55|18557.55|18557.55|18557.55|18557.55|0
1753875430000|2025-07-30 11:37:10|18557.86|18557.86|18557.86|18557.86|18557.86|18557.86|18557.86|18557.86|0
1753875440000|2025-07-30 11:37:20|18559.66|18559.66|18561.46|18561.46|18561.46|18561.46|18559.66|18559.66|0
1753875470000|2025-07-30 11:37:50|18559.66|18559.66|18557.86|18557.86|18559.66|18559.66|18557.86|18557.86|0
1753875490000|2025-07-30 11:38:10|18554.02|18554.02|18554.02|18554.02|18554.02|18554.02|18554.02|18554.02|0
1753875510000|2025-07-30 11:38:30|18550.41|18550.41|18550.41|18550.41|18550.41|18550.41|18550.41|18550.41|0
1753875520000|2025-07-30 11:38:40|18549.81|18549.81|18549.81|18549.81|18549.81|18549.81|18549.81|18549.81|0
1753875530000|2025-07-30 11:38:50|18547.77|18547.77|18547.77|18547.77|18547.77|18547.77|18547.77|18547.77|0
1753875570000|2025-07-30 11:39:30|18545.74|18545.74|18545.74|18545.74|18545.74|18545.74|18545.74|18545.74|0
1753875600000|2025-07-30 11:40:00|18543.94|18543.94|18543.94|18543.94|18543.94|18543.94|18543.94|18543.94|0
1753875640000|2025-07-30 11:40:40|18545.62|18545.62|18546.23|18546.23|18546.23|18546.23|18545.62|18545.62|0
1753875660000|2025-07-30 11:41:00|18548.03|18548.03|18548.03|18548.03|18548.03|18548.03|18548.03|18548.03|0
1753875710000|2025-07-30 11:41:50|18550.07|18550.07|18559.78|18559.78|18564.86|18564.86|18550.07|18550.07|0
1753875750000|2025-07-30 11:42:30|18556.17|18556.17|18558.28|18558.28|18558.28|18558.28|18556.17|18556.17|0
1753875760000|2025-07-30 11:42:40|18560.08|18560.08|18560.08|18560.08|18560.08|18560.08|18560.08|18560.08|0
1753875770000|2025-07-30 11:42:50|18559.78|18559.78|18559.78|18559.78|18559.78|18559.78|18559.78|18559.78|0
1753875790000|2025-07-30 11:43:10|18552.56|18552.56|18554.06|18554.06|18554.37|18554.37|18552.56|18552.56|0
1753875890000|2025-07-30 11:44:50|18552.03|18552.03|18552.03|18552.03|18552.03|18552.03|18552.03|18552.03|0
1753875910000|2025-07-30 11:45:10|18554.06|18554.06|18554.06|18554.06|18554.06|18554.06|18554.06|18554.06|0
1753875940000|2025-07-30 11:45:40|18546.85|18546.85|18550.46|18550.46|18550.46|18550.46|18546.85|18546.85|0
1753875950000|2025-07-30 11:45:50|18550.34|18550.34|18550.34|18550.34|18550.34|18550.34|18550.34|18550.34|0
1753875960000|2025-07-30 11:46:00|18550.65|18550.65|18550.65|18550.65|18550.65|18550.65|18550.65|18550.65|0
1753876010000|2025-07-30 11:46:50|18547.04|18547.04|18547.04|18547.04|18547.04|18547.04|18547.04|18547.04|0
1753876020000|2025-07-30 11:47:00|18546.74|18546.74|18546.74|18546.74|18546.74|18546.74|18546.74|18546.74|0
1753876090000|2025-07-30 11:48:10|18548.54|18548.54|18548.54|18548.54|18548.54|18548.54|18548.54|18548.54|0
1753876120000|2025-07-30 11:48:40|18550.34|18550.34|18548.54|18548.54|18550.34|18550.34|18548.54|18548.54|0
1753876140000|2025-07-30 11:49:00|18546.74|18546.74|18546.74|18546.74|18546.74|18546.74|18546.74|18546.74|0
1753876150000|2025-07-30 11:49:10|18544.93|18544.93|18546.74|18546.74|18546.74|18546.74|18544.93|18544.93|0
1753876160000|2025-07-30 11:49:20|18546.85|18546.85|18546.85|18546.85|18546.85|18546.85|18546.85|18546.85|0
1753876170000|2025-07-30 11:49:30|18545.05|18545.05|18545.05|18545.05|18545.05|18545.05|18545.05|18545.05|0
1753876190000|2025-07-30 11:49:50|18544.82|18544.82|18544.7|18544.7|18544.82|18544.82|18544.7|18544.7|0
1753876210000|2025-07-30 11:50:10|18550.11|18550.11|18550.11|18550.11|18550.11|18550.11|18550.11|18550.11|0
1753876250000|2025-07-30 11:50:50|18551.92|18551.92|18551.92|18551.92|18551.92|18551.92|18551.92|18551.92|0
1753876270000|2025-07-30 11:51:10|18548.31|18548.31|18550.11|18550.11|18550.11|18550.11|18548.31|18548.31|0
1753876280000|2025-07-30 11:51:20|18548.08|18548.08|18541.6|18541.6|18548.08|18548.08|18541.6|18541.6|0
1753876290000|2025-07-30 11:51:30|18541.28|18541.28|18539.48|18539.48|18541.28|18541.28|18539.48|18539.48|0
1753876300000|2025-07-30 11:51:40|18537.68|18537.68|18534.07|18534.07|18537.68|18537.68|18532.27|18532.27|0
1753876310000|2025-07-30 11:51:50|18532.04|18532.04|18508.9|18508.9|18532.04|18532.04|18508.9|18508.9|0
1753876320000|2025-07-30 11:52:00|18512.97|18512.97|18507.86|18507.86|18516.88|18516.88|18507.86|18507.86|0
1753876330000|2025-07-30 11:52:10|18509.67|18509.67|18511.47|18511.47|18511.47|18511.47|18509.67|18509.67|0
1753876340000|2025-07-30 11:52:20|18513.5|18513.5|18513.5|18513.5|18513.5|18513.5|18513.5|18513.5|0
1753876370000|2025-07-30 11:52:50|18509.43|18509.43|18509.43|18509.43|18509.43|18509.43|18509.43|18509.43|0
1753876380000|2025-07-30 11:53:00|18513.04|18513.04|18513.04|18513.04|18513.04|18513.04|18513.04|18513.04|0
1753876400000|2025-07-30 11:53:20|18513.65|18513.65|18515.45|18515.45|18515.45|18515.45|18513.65|18513.65|0
1753876420000|2025-07-30 11:53:40|18517.48|18517.48|18517.48|18517.48|18517.48|18517.48|18517.48|18517.48|0
1753876440000|2025-07-30 11:54:00|18518.09|18518.09|18518.09|18518.09|18518.09|18518.09|18518.09|18518.09|0
1753876450000|2025-07-30 11:54:10|18520.12|18520.12|18520.12|18520.12|18520.12|18520.12|18520.12|18520.12|0
1753876460000|2025-07-30 11:54:20|18522.16|18522.16|18522.16|18522.16|18522.16|18522.16|18522.16|18522.16|0
1753876470000|2025-07-30 11:54:30|18518.55|18518.55|18522.16|18522.16|18522.16|18522.16|18518.55|18518.55|0
1753876490000|2025-07-30 11:54:50|18522.5|18522.5|18518.43|18518.43|18522.5|18522.5|18518.43|18518.43|0
1753876510000|2025-07-30 11:55:10|18516.63|18516.63|18514.59|18514.59|18516.63|18516.63|18514.59|18514.59|0
1753876520000|2025-07-30 11:55:20|18512.56|18512.56|18510.52|18510.52|18512.56|18512.56|18510.52|18510.52|0
1753876560000|2025-07-30 11:56:00|18522.15|18522.15|18524.07|18524.07|18527.67|18527.67|18522.15|18522.15|0
1753876600000|2025-07-30 11:56:40|18524.67|18524.67|18526.71|18526.71|18526.71|18526.71|18524.67|18524.67|0
1753876610000|2025-07-30 11:56:50|18528.51|18528.51|18524.9|18524.9|18528.51|18528.51|18524.9|18524.9|0
1753876660000|2025-07-30 11:57:40|18526.71|18526.71|18528.74|18528.74|18528.74|18528.74|18526.71|18526.71|0
1753876680000|2025-07-30 11:58:00|18526.94|18526.94|18526.94|18526.94|18526.94|18526.94|18526.94|18526.94|0
1753876730000|2025-07-30 11:58:50|18519.73|18519.73|18519.73|18519.73|18519.73|18519.73|18519.73|18519.73|0
1753876740000|2025-07-30 11:59:00|18521.53|18521.53|18521.53|18521.53|18521.53|18521.53|18521.53|18521.53|0
1753876750000|2025-07-30 11:59:10|18523.56|18523.56|18523.56|18523.56|18523.56|18523.56|18523.56|18523.56|0
1753876760000|2025-07-30 11:59:20|18525.6|18525.6|18525.6|18525.6|18525.6|18525.6|18525.6|18525.6|0
1753876770000|2025-07-30 11:59:30|18525.3|18525.3|18523.49|18523.49|18525.3|18525.3|18523.49|18523.49|0
1753876780000|2025-07-30 11:59:40|18521.69|18521.69|18521.58|18521.58|18521.69|18521.69|18521.58|18521.58|0
1753876790000|2025-07-30 11:59:50|18523.38|18523.38|18525.18|18525.18|18525.18|18525.18|18523.38|18523.38|0
1753876800000|2025-07-30 12:00:00|18523.38|18523.38|18525.18|18525.18|18525.18|18525.18|18523.38|18523.38|0
1753876810000|2025-07-30 12:00:10|18526.98|18526.98|18526.38|18526.38|18526.98|18526.98|18526.38|18526.38|0
1753876830000|2025-07-30 12:00:30|18528.18|18528.18|18528.18|18528.18|18528.18|18528.18|18528.18|18528.18|0
1753876840000|2025-07-30 12:00:40|18526.38|18526.38|18526.31|18526.31|18528.18|18528.18|18524.58|18524.58|0
1753876860000|2025-07-30 12:01:00|18524.5|18524.5|18524.74|18524.74|18524.74|18524.74|18520.67|18520.67|0
1753876880000|2025-07-30 12:01:20|18522.93|18522.93|18521.13|18521.13|18522.93|18522.93|18521.13|18521.13|0
1753876890000|2025-07-30 12:01:30|18517.06|18517.06|18515.03|18515.03|18517.06|18517.06|18515.03|18515.03|0
1753876910000|2025-07-30 12:01:50|18513.22|18513.22|18512.62|18512.62|18513.22|18513.22|18512.62|18512.62|0
1753876930000|2025-07-30 12:02:10|18510.82|18510.82|18514.42|18514.42|18516.23|18516.23|18510.82|18510.82|0
1753876940000|2025-07-30 12:02:20|18513.82|18513.82|18511.78|18511.78|18513.82|18513.82|18511.78|18511.78|0
1753876960000|2025-07-30 12:02:40|18513.82|18513.82|18513.82|18513.82|18513.82|18513.82|18513.82|18513.82|0
1753876990000|2025-07-30 12:03:10|18511.78|18511.78|18513.82|18513.82|18513.82|18513.82|18511.78|18511.78|0
1753877000000|2025-07-30 12:03:20|18514.12|18514.12|18514.12|18514.12|18514.12|18514.12|18514.12|18514.12|0
1753877010000|2025-07-30 12:03:30|18514.42|18514.42|18514.42|18514.42|18514.42|18514.42|18514.42|18514.42|0
1753877030000|2025-07-30 12:03:50|18512.39|18512.39|18510.35|18510.35|18512.39|18512.39|18510.35|18510.35|0
1753877090000|2025-07-30 12:04:50|18513.96|18513.96|18513.96|18513.96|18513.96|18513.96|18513.96|18513.96|0
1753877100000|2025-07-30 12:05:00|18510.35|18510.35|18510.35|18510.35|18510.35|18510.35|18510.35|18510.35|0
1753877110000|2025-07-30 12:05:10|18508.32|18508.32|18508.32|18508.32|18508.32|18508.32|18508.32|18508.32|0
1753877130000|2025-07-30 12:05:30|18510.35|18510.35|18510.35|18510.35|18510.35|18510.35|18510.35|18510.35|0
1753877170000|2025-07-30 12:06:10|18508.55|18508.55|18510.35|18510.35|18510.35|18510.35|18508.55|18508.55|0
1753877180000|2025-07-30 12:06:20|18512.16|18512.16|18512.16|18512.16|18512.16|18512.16|18512.16|18512.16|0
1753877200000|2025-07-30 12:06:40|18514.19|18514.19|18516.23|18516.23|18516.23|18516.23|18514.19|18514.19|0
1753877210000|2025-07-30 12:06:50|18518.26|18518.26|18518.26|18518.26|18518.26|18518.26|18518.26|18518.26|0
1753877220000|2025-07-30 12:07:00|18516.46|18516.46|18518.26|18518.26|18518.26|18518.26|18516.46|18516.46|0
1753877250000|2025-07-30 12:07:30|18520.3|18520.3|18520.3|18520.3|18520.3|18520.3|18520.3|18520.3|0
1753877260000|2025-07-30 12:07:40|18522.1|18522.1|18518.85|18518.85|18522.1|18522.1|18518.55|18518.55|0
1753877280000|2025-07-30 12:08:00|18517.94|18517.94|18519.44|18519.44|18519.44|18519.44|18517.64|18517.64|0
1753877290000|2025-07-30 12:08:10|18519.56|18519.56|18519.56|18519.56|18519.56|18519.56|18519.56|18519.56|0
1753877320000|2025-07-30 12:08:40|18517.52|18517.52|18517.52|18517.52|18517.52|18517.52|18517.52|18517.52|0
1753877330000|2025-07-30 12:08:50|18515.49|18515.49|18515.49|18515.49|18515.49|18515.49|18515.49|18515.49|0
1753877340000|2025-07-30 12:09:00|18513.69|18513.69|18513.69|18513.69|18513.69|18513.69|18513.69|18513.69|0
1753877360000|2025-07-30 12:09:20|18515.72|18515.72|18515.72|18515.72|18515.72|18515.72|18515.72|18515.72|0
1753877370000|2025-07-30 12:09:30|18513.69|18513.69|18515.11|18515.11|18515.11|18515.11|18511.04|18511.04|0
1753877390000|2025-07-30 12:09:50|18515|18515|18515|18515|18515|18515|18515|18515|0
1753877400000|2025-07-30 12:10:00|18510.93|18510.93|18510.93|18510.93|18510.93|18510.93|18510.93|18510.93|0
1753877440000|2025-07-30 12:10:40|18517.03|18517.03|18517.34|18517.34|18517.34|18517.34|18517.03|18517.03|0
1753877460000|2025-07-30 12:11:00|18513.73|18513.73|18513.73|18513.73|18513.73|18513.73|18513.73|18513.73|0
1753877470000|2025-07-30 12:11:10|18511.93|18511.93|18511.93|18511.93|18511.93|18511.93|18511.93|18511.93|0
1753877490000|2025-07-30 12:11:30|18510.12|18510.12|18513.73|18513.73|18513.85|18513.85|18510.12|18510.12|0
1753877500000|2025-07-30 12:11:40|18515.77|18515.77|18515.77|18515.77|18515.77|18515.77|18515.77|18515.77|0
1753877520000|2025-07-30 12:12:00|18516.07|18516.07|18516.07|18516.07|18516.07|18516.07|18516.07|18516.07|0
1753877550000|2025-07-30 12:12:30|18515.75|18515.75|18516.07|18516.07|18516.07|18516.07|18515.75|18515.75|0
1753877560000|2025-07-30 12:12:40|18514.03|18514.03|18514.03|18514.03|18514.03|18514.03|18514.03|18514.03|0
1753877590000|2025-07-30 12:13:10|18512.23|18512.23|18514.03|18514.03|18514.03|18514.03|18512.23|18512.23|0
1753877600000|2025-07-30 12:13:20|18512.23|18512.23|18512.23|18512.23|18512.23|18512.23|18512.23|18512.23|0
1753877630000|2025-07-30 12:13:50|18511.32|18511.32|18511.62|18511.62|18511.62|18511.62|18511.32|18511.32|0
1753877650000|2025-07-30 12:14:10|18513.43|18513.43|18513.43|18513.43|18513.43|18513.43|18513.43|18513.43|0
1753877690000|2025-07-30 12:14:50|18511.62|18511.62|18511.32|18511.32|18511.62|18511.62|18511.32|18511.32|0
1753877700000|2025-07-30 12:15:00|18515.39|18515.39|18515.39|18515.39|18517.42|18517.42|18515.39|18515.39|0
1753877710000|2025-07-30 12:15:10|18517.42|18517.42|18515.16|18515.16|18517.42|18517.42|18513.36|18513.36|0
1753877730000|2025-07-30 12:15:30|18513.12|18513.12|18509.52|18509.52|18513.12|18513.12|18509.52|18509.52|0
1753877760000|2025-07-30 12:16:00|18509.75|18509.75|18515.85|18515.85|18515.85|18515.85|18509.75|18509.75|0
1753877770000|2025-07-30 12:16:10|18515.94|18515.94|18515.98|18515.98|18515.98|18515.98|18513.95|18513.95|0
1753877800000|2025-07-30 12:16:40|18516.1|18516.1|18516.1|18516.1|18516.1|18516.1|18516.1|18516.1|0
1753877830000|2025-07-30 12:17:10|18512.03|18512.03|18512.03|18512.03|18512.03|18512.03|18512.03|18512.03|0
1753877840000|2025-07-30 12:17:20|18513.83|18513.83|18513.83|18513.83|18513.83|18513.83|18513.83|18513.83|0
1753877860000|2025-07-30 12:17:40|18515.87|18515.87|18515.87|18515.87|18515.87|18515.87|18515.87|18515.87|0
1753877890000|2025-07-30 12:18:10|18526.69|18526.69|18526.69|18526.69|18526.69|18526.69|18526.69|18526.69|0
1753877910000|2025-07-30 12:18:30|18521.28|18521.28|18519.24|18519.24|18521.28|18521.28|18519.24|18519.24|0
1753877930000|2025-07-30 12:18:50|18513.83|18513.83|18515.64|18515.64|18515.64|18515.64|18513.83|18513.83|0
1753877990000|2025-07-30 12:19:50|18515.52|18515.52|18514.09|18514.09|18515.52|18515.52|18513.49|18513.49|0
1753878000000|2025-07-30 12:20:00|18517.7|18517.7|18518|18518|18518|18518|18517.7|18517.7|0
1753878010000|2025-07-30 12:20:10|18523.41|18523.41|18523.41|18523.41|18523.41|18523.41|18523.41|18523.41|0
1753878020000|2025-07-30 12:20:20|18525.21|18525.21|18525.21|18525.21|18525.21|18525.21|18525.21|18525.21|0
1753878030000|2025-07-30 12:20:30|18525.33|18525.33|18525.33|18525.33|18525.33|18525.33|18525.33|18525.33|0
1753878040000|2025-07-30 12:20:40|18528.93|18528.93|18523.53|18523.53|18528.93|18528.93|18523.53|18523.53|0
1753878050000|2025-07-30 12:20:50|18520.21|18520.21|18520.51|18520.51|18520.51|18520.51|18520.21|18520.21|0
1753878060000|2025-07-30 12:21:00|18524.12|18524.12|18522.31|18522.31|18524.12|18524.12|18522.31|18522.31|0
1753878080000|2025-07-30 12:21:20|18520.51|18520.51|18520.51|18520.51|18520.51|18520.51|18520.51|18520.51|0
1753878090000|2025-07-30 12:21:30|18522.54|18522.54|18522.54|18522.54|18522.54|18522.54|18522.54|18522.54|0
1753878110000|2025-07-30 12:21:50|18524.35|18524.35|18524.35|18524.35|18524.35|18524.35|18524.35|18524.35|0
1753878150000|2025-07-30 12:22:30|18524.17|18524.17|18524|18524|18524.17|18524.17|18524|18524|0
1753878170000|2025-07-30 12:22:50|18522.2|18522.2|18518.59|18518.59|18522.2|18522.2|18518.59|18518.59|0
1753878180000|2025-07-30 12:23:00|18516.56|18516.56|18516.56|18516.56|18516.56|18516.56|18516.56|18516.56|0
1753878190000|2025-07-30 12:23:10|18515.65|18515.65|18515.65|18515.65|18515.65|18515.65|18515.65|18515.65|0
1753878220000|2025-07-30 12:23:40|18519.25|18519.25|18519.25|18519.25|18519.25|18519.25|18519.25|18519.25|0
1753878230000|2025-07-30 12:23:50|18519.86|18519.86|18525.27|18525.27|18525.27|18525.27|18519.86|18519.86|0
1753878290000|2025-07-30 12:24:50|18528.88|18528.88|18528.88|18528.88|18528.88|18528.88|18528.88|18528.88|0
1753878330000|2025-07-30 12:25:30|18532.48|18532.48|18538|18538|18538|18538|18532.48|18532.48|0
1753878350000|2025-07-30 12:25:50|18537.89|18537.89|18541.96|18541.96|18541.96|18541.96|18537.89|18537.89|0
1753878370000|2025-07-30 12:26:10|18542.28|18542.28|18542.39|18542.39|18542.39|18542.39|18542.28|18542.28|0
1753878380000|2025-07-30 12:26:20|18540.59|18540.59|18540.59|18540.59|18540.59|18540.59|18540.59|18540.59|0
1753878410000|2025-07-30 12:26:50|18546.23|18546.23|18546.83|18546.83|18546.83|18546.83|18546.23|18546.23|0
1753878420000|2025-07-30 12:27:00|18547.43|18547.43|18547.43|18547.43|18547.43|18547.43|18547.43|18547.43|0
1753878430000|2025-07-30 12:27:10|18545.63|18545.63|18545.63|18545.63|18545.63|18545.63|18545.63|18545.63|0
1753878440000|2025-07-30 12:27:20|18545.03|18545.03|18545.03|18545.03|18545.03|18545.03|18545.03|18545.03|0
1753878460000|2025-07-30 12:27:40|18550.44|18550.44|18552.13|18552.13|18552.24|18552.24|18550.44|18550.44|0
1753878530000|2025-07-30 12:28:50|18548.52|18548.52|18548.84|18548.84|18548.84|18548.84|18548.52|18548.52|0
1753878540000|2025-07-30 12:29:00|18548.95|18548.95|18548.95|18548.95|18548.95|18548.95|18548.95|18548.95|0
1753878550000|2025-07-30 12:29:10|18547.15|18547.15|18543.31|18543.31|18547.15|18547.15|18543.31|18543.31|0
1753878590000|2025-07-30 12:29:50|18548.4|18548.4|18540.87|18540.87|18548.4|18548.4|18540.87|18540.87|0
1753878600000|2025-07-30 12:30:00|18541.48|18541.48|18541.48|18541.48|18541.48|18541.48|18541.48|18541.48|0
1753878610000|2025-07-30 12:30:10|18541.76|18541.76|18541.76|18541.76|18541.76|18541.76|18541.76|18541.76|0
1753878650000|2025-07-30 12:30:50|18534.64|18534.64|18534.64|18534.64|18534.64|18534.64|18534.64|18534.64|0
1753878660000|2025-07-30 12:31:00|18541.76|18541.76|18541.76|18541.76|18541.76|18541.76|18541.76|18541.76|0
1753878670000|2025-07-30 12:31:10|18532.75|18532.75|18532.75|18532.75|18532.75|18532.75|18532.75|18532.75|0
1753878730000|2025-07-30 12:32:10|18532.63|18532.63|18532.63|18532.63|18532.63|18532.63|18532.63|18532.63|0
1753878740000|2025-07-30 12:32:20|18532.03|18532.03|18532.03|18532.03|18532.03|18532.03|18532.03|18532.03|0
1753878780000|2025-07-30 12:33:00|18530.23|18530.23|18517.81|18517.81|18530.23|18530.23|18517.81|18517.81|0
1753878790000|2025-07-30 12:33:10|18519.62|18519.62|18517.64|18517.64|18521.25|18521.25|18517.64|18517.64|0
1753878810000|2025-07-30 12:33:30|18515.84|18515.84|18508.16|18508.16|18515.84|18515.84|18508.16|18508.16|0
1753878820000|2025-07-30 12:33:40|18508.05|18508.05|18508.16|18508.16|18508.16|18508.16|18508.05|18508.05|0
1753878830000|2025-07-30 12:33:50|18506.36|18506.36|18506.36|18506.36|18506.36|18506.36|18506.36|18506.36|0
1753878840000|2025-07-30 12:34:00|18502.75|18502.75|18500.72|18500.72|18502.75|18502.75|18500.72|18500.72|0
1753878850000|2025-07-30 12:34:10|18493.51|18493.51|18491.47|18491.47|18493.51|18493.51|18491.47|18491.47|0
1753878860000|2025-07-30 12:34:20|18496.88|18496.88|18498.68|18498.68|18498.68|18498.68|18496.88|18496.88|0
1753878880000|2025-07-30 12:34:40|18495.08|18495.08|18495.08|18495.08|18495.08|18495.08|18495.08|18495.08|0
1753878890000|2025-07-30 12:34:50|18494.96|18494.96|18494.96|18494.96|18494.96|18494.96|18494.96|18494.96|0
1753878900000|2025-07-30 12:35:00|18492.93|18492.93|18494.96|18494.96|18494.96|18494.96|18492.93|18492.93|0
1753878910000|2025-07-30 12:35:10|18493.16|18493.16|18494.96|18494.96|18494.96|18494.96|18493.16|18493.16|0
1753878920000|2025-07-30 12:35:20|18496.77|18496.77|18498.57|18498.57|18498.57|18498.57|18496.77|18496.77|0
1753878940000|2025-07-30 12:35:40|18497.96|18497.96|18495.93|18495.93|18497.96|18497.96|18495.93|18495.93|0
1753878950000|2025-07-30 12:35:50|18495.63|18495.63|18495.63|18495.63|18495.63|18495.63|18495.63|18495.63|0
1753878960000|2025-07-30 12:36:00|18491.56|18491.56|18491.56|18491.56|18491.56|18491.56|18491.56|18491.56|0
1753878980000|2025-07-30 12:36:20|18491.25|18491.25|18491.25|18491.25|18491.25|18491.25|18491.25|18491.25|0
1753879000000|2025-07-30 12:36:40|18489.22|18489.22|18489.22|18489.22|18489.22|18489.22|18489.22|18489.22|0
1753879010000|2025-07-30 12:36:50|18480.2|18480.2|18481.89|18481.89|18482.01|18482.01|18480.09|18480.09|0
1753879030000|2025-07-30 12:37:10|18481.29|18481.29|18473.35|18473.35|18481.29|18481.29|18473.35|18473.35|0
1753879040000|2025-07-30 12:37:20|18472.45|18472.45|18472.45|18472.45|18472.45|18472.45|18472.45|18472.45|0
1753879070000|2025-07-30 12:37:50|18472.56|18472.56|18472.56|18472.56|18472.56|18472.56|18472.56|18472.56|0
1753879090000|2025-07-30 12:38:10|18476.63|18476.63|18476.63|18476.63|18476.63|18476.63|18476.63|18476.63|0
1753879100000|2025-07-30 12:38:20|18478.43|18478.43|18478.43|18478.43|18478.43|18478.43|18478.43|18478.43|0
1753879140000|2025-07-30 12:39:00|18479.04|18479.04|18479.04|18479.04|18479.04|18479.04|18479.04|18479.04|0
1753879160000|2025-07-30 12:39:20|18480.96|18480.96|18480.96|18480.96|18480.96|18480.96|18480.96|18480.96|0
1753879170000|2025-07-30 12:39:30|18477.35|18477.35|18477.35|18477.35|18477.35|18477.35|18477.35|18477.35|0
1753879180000|2025-07-30 12:39:40|18475.55|18475.55|18475.55|18475.55|18475.55|18475.55|18475.55|18475.55|0
1753879210000|2025-07-30 12:40:10|18475.66|18475.66|18471.74|18471.74|18475.66|18475.66|18471.74|18471.74|0
1753879220000|2025-07-30 12:40:20|18472.04|18472.04|18474.07|18474.07|18474.07|18474.07|18472.04|18472.04|0
1753879230000|2025-07-30 12:40:30|18473.77|18473.77|18473.77|18473.77|18473.77|18473.77|18473.77|18473.77|0
1753879240000|2025-07-30 12:40:40|18473.88|18473.88|18475.69|18475.69|18477.49|18477.49|18473.88|18473.88|0
1753879250000|2025-07-30 12:40:50|18477.49|18477.49|18479.29|18479.29|18479.29|18479.29|18477.49|18477.49|0
1753879270000|2025-07-30 12:41:10|18481.33|18481.33|18483.36|18483.36|18483.36|18483.36|18481.33|18481.33|0
1753879280000|2025-07-30 12:41:20|18481.33|18481.33|18481.33|18481.33|18481.33|18481.33|18481.33|18481.33|0
1753879290000|2025-07-30 12:41:30|18483.13|18483.13|18483.13|18483.13|18483.13|18483.13|18483.13|18483.13|0
1753879320000|2025-07-30 12:42:00|18484.93|18484.93|18484.84|18484.84|18484.93|18484.93|18484.84|18484.84|0
1753879350000|2025-07-30 12:42:30|18485.16|18485.16|18489.23|18489.23|18489.23|18489.23|18485.16|18485.16|0
1753879360000|2025-07-30 12:42:40|18494.64|18494.64|18494.64|18494.64|18494.64|18494.64|18494.64|18494.64|0
1753879370000|2025-07-30 12:42:50|18498.24|18498.24|18491.03|18491.03|18498.24|18498.24|18491.03|18491.03|0
1753879400000|2025-07-30 12:43:20|18487.42|18487.42|18487.42|18487.42|18487.42|18487.42|18487.42|18487.42|0
1753879410000|2025-07-30 12:43:30|18483.82|18483.82|18491.26|18491.26|18491.26|18491.26|18483.82|18483.82|0
1753879430000|2025-07-30 12:43:50|18491.43|18491.43|18493.24|18493.24|18495.04|18495.04|18491.43|18491.43|0
1753879440000|2025-07-30 12:44:00|18495.04|18495.04|18491.43|18491.43|18495.04|18495.04|18491.43|18491.43|0
1753879470000|2025-07-30 12:44:30|18493.24|18493.24|18493.06|18493.06|18493.24|18493.24|18493.06|18493.06|0
1753879490000|2025-07-30 12:44:50|18492.95|18492.95|18492.95|18492.95|18492.95|18492.95|18492.95|18492.95|0
1753879500000|2025-07-30 12:45:00|18492.65|18492.65|18501.66|18501.66|18501.66|18501.66|18492.65|18492.65|0
1753879510000|2025-07-30 12:45:10|18511.14|18511.14|18511.14|18511.14|18511.14|18511.14|18511.14|18511.14|0
1753879520000|2025-07-30 12:45:20|18511.25|18511.25|18511.25|18511.25|18511.25|18511.25|18511.25|18511.25|0
1753879580000|2025-07-30 12:46:20|18514.86|18514.86|18514.86|18514.86|18514.86|18514.86|18514.86|18514.86|0
1753879600000|2025-07-30 12:46:40|18515.16|18515.16|18515.16|18515.16|18515.16|18515.16|18515.16|18515.16|0
1753879620000|2025-07-30 12:47:00|18515.46|18515.46|18524.59|18524.59|18525.2|18525.2|18515.46|18515.46|0
1753879630000|2025-07-30 12:47:10|18524.91|18524.91|18523.81|18523.81|18524.91|18524.91|18523.7|18523.7|0
1753879640000|2025-07-30 12:47:20|18531.02|18531.02|18531.02|18531.02|18531.02|18531.02|18531.02|18531.02|0
1753879650000|2025-07-30 12:47:30|18527.42|18527.42|18527.42|18527.42|18527.42|18527.42|18527.42|18527.42|0
1753879660000|2025-07-30 12:47:40|18525.61|18525.61|18525.61|18525.61|18525.61|18525.61|18525.61|18525.61|0
1753879670000|2025-07-30 12:47:50|18525.92|18525.92|18525.92|18525.92|18525.92|18525.92|18525.92|18525.92|0
1753879740000|2025-07-30 12:49:00|18522.31|18522.31|18527.17|18527.17|18527.17|18527.17|18522.08|18522.08|0
1753879750000|2025-07-30 12:49:10|18530.77|18530.77|18530.77|18530.77|18530.77|18530.77|18530.77|18530.77|0
1753879760000|2025-07-30 12:49:20|18530.89|18530.89|18530.89|18530.89|18530.89|18530.89|18530.89|18530.89|0
1753879770000|2025-07-30 12:49:30|18525.8|18525.8|18522.2|18522.2|18525.8|18525.8|18522.2|18522.2|0
1753879780000|2025-07-30 12:49:40|18522.37|18522.37|18522.37|18522.37|18522.37|18522.37|18522.37|18522.37|0
1753879800000|2025-07-30 12:50:00|18522.2|18522.2|18518.13|18518.13|18522.2|18522.2|18518.13|18518.13|0
1753879810000|2025-07-30 12:50:10|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|0
1753879830000|2025-07-30 12:50:30|18517.9|18517.9|18517.9|18517.9|18517.9|18517.9|18517.9|18517.9|0
1753879870000|2025-07-30 12:51:10|18523.3|18523.3|18523.3|18523.3|18523.3|18523.3|18523.3|18523.3|0
1753879880000|2025-07-30 12:51:20|18519.7|18519.7|18519.7|18519.7|18519.7|18519.7|18519.7|18519.7|0
1753879890000|2025-07-30 12:51:30|18520|18520|18520|18520|18520|18520|18520|18520|0
1753879910000|2025-07-30 12:51:50|18518.2|18518.2|18518.2|18518.2|18518.2|18518.2|18518.2|18518.2|0
1753879940000|2025-07-30 12:52:20|18516.16|18516.16|18516.16|18516.16|18516.16|18516.16|18516.16|18516.16|0
1753879990000|2025-07-30 12:53:10|18514.36|18514.36|18516.16|18516.16|18517.97|18517.97|18514.36|18514.36|0
1753880000000|2025-07-30 12:53:20|18516.26|18516.26|18516.35|18516.35|18516.35|18516.35|18516.26|18516.26|0
1753880020000|2025-07-30 12:53:40|18516.67|18516.67|18516.67|18516.67|18516.67|18516.67|18516.67|18516.67|0
1753880030000|2025-07-30 12:53:50|18518.94|18518.94|18520.97|18520.97|18520.97|18520.97|18518.94|18518.94|0
1753880040000|2025-07-30 12:54:00|18522.77|18522.77|18522.77|18522.77|18522.77|18522.77|18522.77|18522.77|0
1753880050000|2025-07-30 12:54:10|18520.97|18520.97|18520.97|18520.97|18520.97|18520.97|18520.97|18520.97|0
1753880060000|2025-07-30 12:54:20|18521.27|18521.27|18520.97|18520.97|18521.27|18521.27|18520.97|18520.97|0
1753880070000|2025-07-30 12:54:30|18520.67|18520.67|18520.57|18520.57|18520.67|18520.67|18520.57|18520.57|0
1753880120000|2025-07-30 12:55:20|18518.77|18518.77|18518.77|18518.77|18518.77|18518.77|18518.77|18518.77|0
1753880130000|2025-07-30 12:55:30|18518.96|18518.96|18518.35|18518.35|18518.96|18518.96|18518.35|18518.35|0
1753880140000|2025-07-30 12:55:40|18516.32|18516.32|18515.72|18515.72|18516.32|18516.32|18515.72|18515.72|0
1753880160000|2025-07-30 12:56:00|18512.11|18512.11|18512.11|18512.11|18512.11|18512.11|18512.11|18512.11|0
1753880170000|2025-07-30 12:56:10|18514.15|18514.15|18514.26|18514.26|18514.26|18514.26|18514.15|18514.15|0
1753880200000|2025-07-30 12:56:40|18521.7|18521.7|18510.1|18510.1|18527.4|18527.4|18510.1|18510.1|0
1753880210000|2025-07-30 12:56:50|18506.03|18506.03|18506.03|18506.03|18506.03|18506.03|18506.03|18506.03|0
1753880220000|2025-07-30 12:57:00|18510.1|18510.1|18510.1|18510.1|18510.1|18510.1|18510.1|18510.1|0
1753880230000|2025-07-30 12:57:10|18509.8|18509.8|18509.8|18509.8|18509.8|18509.8|18509.8|18509.8|0
1753880240000|2025-07-30 12:57:20|18509.5|18509.5|18513.1|18513.1|18513.1|18513.1|18509.5|18509.5|0
1753880250000|2025-07-30 12:57:30|18514.91|18514.91|18514.91|18514.91|18514.91|18514.91|18514.91|18514.91|0
1753880280000|2025-07-30 12:58:00|18510.84|18510.84|18508.69|18508.69|18510.84|18510.84|18508.69|18508.69|0
1753880290000|2025-07-30 12:58:10|18509.29|18509.29|18509.29|18509.29|18509.29|18509.29|18509.29|18509.29|0
1753880300000|2025-07-30 12:58:20|18505.68|18505.68|18503.88|18503.88|18505.68|18505.68|18503.88|18503.88|0
1753880320000|2025-07-30 12:58:40|18505.92|18505.92|18506.22|18506.22|18506.22|18506.22|18505.92|18505.92|0
1753880350000|2025-07-30 12:59:10|18508.25|18508.25|18508.25|18508.25|18508.25|18508.25|18508.25|18508.25|0
1753880360000|2025-07-30 12:59:20|18507.05|18507.05|18507.65|18507.65|18507.65|18507.65|18507.05|18507.05|0
1753880400000|2025-07-30 13:00:00|18507.48|18507.48|18507.48|18507.48|18507.48|18507.48|18507.48|18507.48|0
1753880410000|2025-07-30 13:00:10|18511.08|18511.08|18512.89|18512.89|18512.89|18512.89|18511.08|18511.08|0
1753880470000|2025-07-30 13:01:10|18516.96|18516.96|18512.58|18512.58|18516.96|18516.96|18512.58|18512.58|0
1753880480000|2025-07-30 13:01:20|18508.98|18508.98|18508.98|18508.98|18508.98|18508.98|18508.98|18508.98|0
1753880490000|2025-07-30 13:01:30|18508.67|18508.67|18504.61|18504.61|18508.67|18508.67|18504.61|18504.61|0
1753880510000|2025-07-30 13:01:50|18504.29|18504.29|18504.29|18504.29|18504.29|18504.29|18504.29|18504.29|0
1753880520000|2025-07-30 13:02:00|18500.68|18500.68|18500.85|18500.85|18500.85|18500.85|18500.68|18500.68|0
1753880600000|2025-07-30 13:03:20|18498.82|18498.82|18498.82|18498.82|18498.82|18498.82|18498.82|18498.82|0
1753880630000|2025-07-30 13:03:50|18500.62|18500.62|18500.62|18500.62|18500.62|18500.62|18500.62|18500.62|0
1753880650000|2025-07-30 13:04:10|18502.43|18502.43|18502.43|18502.43|18502.43|18502.43|18502.43|18502.43|0
1753880660000|2025-07-30 13:04:20|18506.03|18506.03|18505.73|18505.73|18506.03|18506.03|18505.73|18505.73|0
1753880680000|2025-07-30 13:04:40|18503.93|18503.93|18503.93|18503.93|18503.93|18503.93|18503.93|18503.93|0
1753880690000|2025-07-30 13:04:50|18505.73|18505.73|18505.73|18505.73|18505.73|18505.73|18505.73|18505.73|0
1753880710000|2025-07-30 13:05:10|18503.35|18503.35|18503.01|18503.01|18503.35|18503.35|18503.01|18503.01|0
1753880730000|2025-07-30 13:05:30|18502.71|18502.71|18502.71|18502.71|18502.71|18502.71|18502.71|18502.71|0
1753880740000|2025-07-30 13:05:40|18504.74|18504.74|18502.94|18502.94|18504.74|18504.74|18502.94|18502.94|0
1753880750000|2025-07-30 13:05:50|18503.24|18503.24|18499.63|18499.63|18503.24|18503.24|18499.63|18499.63|0
1753880770000|2025-07-30 13:06:10|18501.67|18501.67|18502.01|18502.01|18502.01|18502.01|18501.67|18501.67|0
1753880780000|2025-07-30 13:06:20|18502.61|18502.61|18508.02|18508.02|18508.02|18508.02|18502.61|18502.61|0
1753880790000|2025-07-30 13:06:30|18510.66|18510.66|18510.66|18510.66|18514.73|18514.73|18510.66|18510.66|0
1753880820000|2025-07-30 13:07:00|18508.63|18508.63|18508.63|18508.63|18508.63|18508.63|18508.63|18508.63|0
1753880830000|2025-07-30 13:07:10|18505.02|18505.02|18499.38|18499.38|18505.02|18505.02|18499.38|18499.38|0
1753880840000|2025-07-30 13:07:20|18498.18|18498.18|18488.93|18488.93|18498.18|18498.18|18488.93|18488.93|0
1753880850000|2025-07-30 13:07:30|18492.54|18492.54|18490.5|18490.5|18492.54|18492.54|18490.5|18490.5|0
1753880860000|2025-07-30 13:07:40|18490.2|18490.2|18490.2|18490.2|18490.2|18490.2|18490.2|18490.2|0
1753880870000|2025-07-30 13:07:50|18492.23|18492.23|18491.93|18491.93|18492.23|18492.23|18491.93|18491.93|0
1753880880000|2025-07-30 13:08:00|18493.97|18493.97|18495.77|18495.77|18495.77|18495.77|18493.97|18493.97|0
1753880920000|2025-07-30 13:08:40|18497.8|18497.8|18503.91|18503.91|18503.91|18503.91|18497.8|18497.8|0
1753880930000|2025-07-30 13:08:50|18503.81|18503.81|18503.81|18503.81|18503.81|18503.81|18503.81|18503.81|0
1753880940000|2025-07-30 13:09:00|18501.78|18501.78|18501.78|18501.78|18501.78|18501.78|18501.78|18501.78|0
1753880950000|2025-07-30 13:09:10|18499.74|18499.74|18499.74|18499.74|18499.74|18499.74|18499.74|18499.74|0
1753880960000|2025-07-30 13:09:20|18497.94|18497.94|18497.94|18497.94|18497.94|18497.94|18497.94|18497.94|0
1753881000000|2025-07-30 13:10:00|18493.57|18493.57|18493.57|18493.57|18493.57|18493.57|18493.57|18493.57|0
1753881040000|2025-07-30 13:10:40|18489.96|18489.96|18489.96|18489.96|18489.96|18489.96|18489.96|18489.96|0
1753881050000|2025-07-30 13:10:50|18487.93|18487.93|18487.93|18487.93|18487.93|18487.93|18487.93|18487.93|0
1753881060000|2025-07-30 13:11:00|18489.96|18489.96|18489.96|18489.96|18489.96|18489.96|18489.96|18489.96|0
1753881080000|2025-07-30 13:11:20|18490.27|18490.27|18490.87|18490.87|18490.87|18490.87|18490.27|18490.27|0
1753881100000|2025-07-30 13:11:40|18489.96|18489.96|18489.96|18489.96|18489.96|18489.96|18489.96|18489.96|0
1753881140000|2025-07-30 13:12:20|18489.73|18489.73|18489.13|18489.13|18489.73|18489.73|18489.13|18489.13|0
1753881150000|2025-07-30 13:12:30|18488.82|18488.82|18488.82|18488.82|18488.82|18488.82|18488.82|18488.82|0
1753881160000|2025-07-30 13:12:40|18489.13|18489.13|18489.13|18489.13|18489.13|18489.13|18489.13|18489.13|0
1753881240000|2025-07-30 13:14:00|18487.09|18487.09|18487.09|18487.09|18487.09|18487.09|18487.09|18487.09|0
1753881250000|2025-07-30 13:14:10|18485.06|18485.06|18485.06|18485.06|18485.06|18485.06|18485.06|18485.06|0
1753881270000|2025-07-30 13:14:30|18485.29|18485.29|18485.29|18485.29|18485.29|18485.29|18485.29|18485.29|0
1753881300000|2025-07-30 13:15:00|18485.06|18485.06|18483.26|18483.26|18485.06|18485.06|18483.26|18483.26|0
1753881320000|2025-07-30 13:15:20|18485.29|18485.29|18487.32|18487.32|18487.32|18487.32|18485.29|18485.29|0
1753881330000|2025-07-30 13:15:30|18492.73|18492.73|18492.73|18492.73|18492.73|18492.73|18492.73|18492.73|0
1753881340000|2025-07-30 13:15:40|18496.34|18496.34|18500.7|18500.7|18500.7|18500.7|18496.34|18496.34|0
1753881420000|2025-07-30 13:17:00|18504.77|18504.77|18498.36|18498.36|18504.77|18504.77|18498.36|18498.36|0
1753881430000|2025-07-30 13:17:10|18498.68|18498.68|18498.68|18498.68|18498.68|18498.68|18498.68|18498.68|0
1753881450000|2025-07-30 13:17:30|18502.28|18502.28|18502.28|18502.28|18502.28|18502.28|18502.28|18502.28|0
1753881480000|2025-07-30 13:18:00|18502.59|18502.59|18502.59|18502.59|18502.59|18502.59|18502.59|18502.59|0
1753881490000|2025-07-30 13:18:10|18504.39|18504.39|18504.39|18504.39|18504.39|18504.39|18504.39|18504.39|0
1753881500000|2025-07-30 13:18:20|18504.73|18504.73|18507.07|18507.07|18507.07|18507.07|18504.73|18504.73|0
1753881550000|2025-07-30 13:19:10|18514.28|18514.28|18514.28|18514.28|18514.28|18514.28|18514.28|18514.28|0
1753881560000|2025-07-30 13:19:20|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|18516.09|0
1753881570000|2025-07-30 13:19:30|18521.49|18521.49|18521.49|18521.49|18521.49|18521.49|18521.49|18521.49|0
1753881590000|2025-07-30 13:19:50|18523.3|18523.3|18528.71|18528.71|18528.71|18528.71|18523.3|18523.3|0
1753881600000|2025-07-30 13:20:00|18534.46|18534.46|18538.07|18538.07|18538.07|18538.07|18534.46|18534.46|0
1753881620000|2025-07-30 13:20:20|18539.87|18539.87|18539.87|18539.87|18539.87|18539.87|18539.87|18539.87|0
1753881630000|2025-07-30 13:20:30|18541.67|18541.67|18538.07|18538.07|18541.67|18541.67|18538.07|18538.07|0
1753881640000|2025-07-30 13:20:40|18534.46|18534.46|18534.46|18534.46|18534.46|18534.46|18534.46|18534.46|0
1753881660000|2025-07-30 13:21:00|18532.66|18532.66|18532.66|18532.66|18532.66|18532.66|18532.66|18532.66|0
1753881670000|2025-07-30 13:21:10|18530.86|18530.86|18530.86|18530.86|18530.86|18530.86|18530.86|18530.86|0
1753881680000|2025-07-30 13:21:20|18532.66|18532.66|18533.87|18533.87|18533.87|18533.87|18532.66|18532.66|0
1753881700000|2025-07-30 13:21:40|18535.67|18535.67|18535.67|18535.67|18535.67|18535.67|18535.67|18535.67|0
1753881720000|2025-07-30 13:22:00|18541.08|18541.08|18541.08|18541.08|18541.08|18541.08|18541.08|18541.08|0
1753881750000|2025-07-30 13:22:30|18541.2|18541.2|18541.2|18541.2|18541.2|18541.2|18541.2|18541.2|0
1753881780000|2025-07-30 13:23:00|18539.39|18539.39|18539.39|18539.39|18539.39|18539.39|18539.39|18539.39|0
1753881800000|2025-07-30 13:23:20|18543|18543|18548.64|18548.64|18548.64|18548.64|18543|18543|0
1753881810000|2025-07-30 13:23:30|18546.61|18546.61|18552.71|18552.71|18552.71|18552.71|18546.61|18546.61|0
1753881820000|2025-07-30 13:23:40|18554.74|18554.74|18552.94|18552.94|18554.74|18554.74|18548.87|18548.87|0
1753881850000|2025-07-30 13:24:10|18554.74|18554.74|18556.55|18556.55|18556.55|18556.55|18554.74|18554.74|0
1753881860000|2025-07-30 13:24:20|18556.66|18556.66|18556.78|18556.78|18556.78|18556.78|18556.66|18556.66|0
1753881870000|2025-07-30 13:24:30|18554.97|18554.97|18554.97|18554.97|18554.97|18554.97|18554.97|18554.97|0
1753881890000|2025-07-30 13:24:50|18555.09|18555.09|18552.14|18552.14|18555.09|18555.09|18552.14|18552.14|0
1753881900000|2025-07-30 13:25:00|18548.54|18548.54|18548.54|18548.54|18548.54|18548.54|18548.54|18548.54|0
1753881930000|2025-07-30 13:25:30|18550.34|18550.34|18550.34|18550.34|18550.34|18550.34|18550.34|18550.34|0
1753881950000|2025-07-30 13:25:50|18550.94|18550.94|18550.94|18550.94|18550.94|18550.94|18550.94|18550.94|0
1753881970000|2025-07-30 13:26:10|18547.34|18547.34|18549.14|18549.14|18549.14|18549.14|18547.34|18547.34|0
1753881980000|2025-07-30 13:26:20|18551.17|18551.17|18551.17|18551.17|18551.17|18551.17|18549.14|18549.14|0
1753881990000|2025-07-30 13:26:30|18547.57|18547.57|18547.57|18547.57|18547.57|18547.57|18547.57|18547.57|0
1753882000000|2025-07-30 13:26:40|18549.37|18549.37|18549.37|18549.37|18549.37|18549.37|18549.37|18549.37|0
1753882010000|2025-07-30 13:26:50|18549.26|18549.26|18547.22|18547.22|18549.26|18549.26|18543.62|18543.62|0
1753882020000|2025-07-30 13:27:00|18547.11|18547.11|18547.11|18547.11|18547.11|18547.11|18547.11|18547.11|0
1753882030000|2025-07-30 13:27:10|18545.3|18545.3|18547.11|18547.11|18547.11|18547.11|18545.3|18545.3|0
1753882040000|2025-07-30 13:27:20|18550.71|18550.71|18551.02|18551.02|18551.02|18551.02|18550.71|18550.71|0
1753882050000|2025-07-30 13:27:30|18556.54|18556.54|18556.54|18556.54|18556.54|18556.54|18556.54|18556.54|0
1753882060000|2025-07-30 13:27:40|18558.57|18558.57|18558.57|18558.57|18558.57|18558.57|18558.57|18558.57|0
1753882080000|2025-07-30 13:28:00|18560.61|18560.61|18564.22|18564.22|18564.22|18564.22|18560.61|18560.61|0
1753882090000|2025-07-30 13:28:10|18563.91|18563.91|18563.91|18563.91|18563.91|18563.91|18563.91|18563.91|0
1753882100000|2025-07-30 13:28:20|18563.61|18563.61|18559.45|18559.45|18563.61|18563.61|18559.45|18559.45|0
1753882110000|2025-07-30 13:28:30|18561.25|18561.25|18563.05|18563.05|18563.05|18563.05|18561.25|18561.25|0
1753882120000|2025-07-30 13:28:40|18565.09|18565.09|18565.09|18565.09|18565.09|18565.09|18563.05|18563.05|0
1753882130000|2025-07-30 13:28:50|18565.2|18565.2|18565.2|18565.2|18565.2|18565.2|18565.2|18565.2|0
1753882140000|2025-07-30 13:29:00|18568.81|18568.81|18576.02|18576.02|18577.82|18577.82|18568.81|18568.81|0
1753882160000|2025-07-30 13:29:20|18578.43|18578.43|18578.43|18578.43|18578.43|18578.43|18578.43|18578.43|0
1753882170000|2025-07-30 13:29:30|18576.62|18576.62|18587.98|18587.98|18587.98|18587.98|18576.62|18576.62|0
1753882180000|2025-07-30 13:29:40|18590.01|18590.01|18594.16|18594.16|18594.16|18594.16|18590.01|18590.01|0
1753882190000|2025-07-30 13:29:50|18594.77|18594.77|18598.37|18598.37|18602.21|18602.21|18594.77|18594.77|0
1753882200000|2025-07-30 13:30:00|18596.57|18596.57|18592.37|18592.37|18598.37|18598.37|18582.43|18582.43|0
1753882210000|2025-07-30 13:30:10|18592.55|18592.55|18592.98|18592.98|18596.75|18596.75|18590.51|18590.51|0
1753882220000|2025-07-30 13:30:20|18598.38|18598.38|18596.81|18596.81|18600.42|18600.42|18596.81|18596.81|0
1753882230000|2025-07-30 13:30:30|18594.78|18594.78|18592.74|18592.74|18596.81|18596.81|18590.71|18590.71|0
1753882240000|2025-07-30 13:30:40|18594.55|18594.55|18594.55|18594.55|18594.55|18594.55|18594.55|18594.55|0
1753882250000|2025-07-30 13:30:50|18603.56|18603.56|18605.6|18605.6|18605.6|18605.6|18603.56|18603.56|0
1753882260000|2025-07-30 13:31:00|18607.4|18607.4|18618.13|18618.13|18618.13|18618.13|18607.4|18607.4|0
1753882270000|2025-07-30 13:31:10|18613.04|18613.04|18607.17|18607.17|18616.82|18616.82|18607.17|18607.17|0
1753882280000|2025-07-30 13:31:20|18608.97|18608.97|18606.93|18606.93|18608.97|18608.97|18606.93|18606.93|0
1753882290000|2025-07-30 13:31:30|18606.33|18606.33|18606.33|18606.33|18606.33|18606.33|18606.33|18606.33|0
1753882300000|2025-07-30 13:31:40|18602.26|18602.26|18590.75|18590.75|18602.26|18602.26|18590.75|18590.75|0
1753882310000|2025-07-30 13:31:50|18588.94|18588.94|18590.75|18590.75|18590.75|18590.75|18588.94|18588.94|0
1753882320000|2025-07-30 13:32:00|18588.94|18588.94|18589.06|18589.06|18589.06|18589.06|18588.94|18588.94|0
1753882330000|2025-07-30 13:32:10|18587.25|18587.25|18589.52|18589.52|18589.52|18589.52|18585.45|18585.45|0
1753882340000|2025-07-30 13:32:20|18587.49|18587.49|18589.75|18589.75|18591.55|18591.55|18587.49|18587.49|0
1753882350000|2025-07-30 13:32:30|18587.72|18587.72|18589.75|18589.75|18589.75|18589.75|18587.72|18587.72|0
1753882360000|2025-07-30 13:32:40|18585.68|18585.68|18585.45|18585.45|18589.75|18589.75|18583.65|18583.65|0
1753882370000|2025-07-30 13:32:50|18583.42|18583.42|18583.42|18583.42|18583.42|18583.42|18583.42|18583.42|0
1753882380000|2025-07-30 13:33:00|18585.45|18585.45|18591.56|18591.56|18591.56|18591.56|18585.45|18585.45|0
1753882390000|2025-07-30 13:33:10|18589.75|18589.75|18587.95|18587.95|18589.75|18589.75|18587.95|18587.95|0
1753882400000|2025-07-30 13:33:20|18585.92|18585.92|18580.35|18580.35|18587.95|18587.95|18578.01|18578.01|0
1753882410000|2025-07-30 13:33:30|18578.55|18578.55|18578.55|18578.55|18578.55|18578.55|18578.55|18578.55|0
1753882420000|2025-07-30 13:33:40|18576.14|18576.14|18577.95|18577.95|18578.17|18578.17|18576.14|18576.14|0
1753882430000|2025-07-30 13:33:50|18576.14|18576.14|18572.07|18572.07|18576.14|18576.14|18572.07|18572.07|0
1753882440000|2025-07-30 13:34:00|18572.26|18572.26|18572.36|18572.36|18572.36|18572.36|18572.26|18572.26|0
1753882460000|2025-07-30 13:34:20|18574.39|18574.39|18574.39|18574.39|18574.39|18574.39|18574.39|18574.39|0
1753882470000|2025-07-30 13:34:30|18572.36|18572.36|18572.36|18572.36|18572.36|18572.36|18572.36|18572.36|0
1753882480000|2025-07-30 13:34:40|18570.55|18570.55|18570.55|18570.55|18570.55|18570.55|18570.55|18570.55|0
1753882490000|2025-07-30 13:34:50|18572.36|18572.36|18572.36|18572.36|18572.36|18572.36|18572.36|18572.36|0
1753882500000|2025-07-30 13:35:00|18570.55|18570.55|18570.24|18570.24|18570.55|18570.55|18570.24|18570.24|0
1753882520000|2025-07-30 13:35:20|18568.2|18568.2|18562.56|18562.56|18568.2|18568.2|18562.56|18562.56|0
1753882530000|2025-07-30 13:35:30|18560.76|18560.76|18560.76|18560.76|18560.76|18560.76|18560.76|18560.76|0
1753882560000|2025-07-30 13:36:00|18558.72|18558.72|18547.21|18547.21|18558.72|18558.72|18547.21|18547.21|0
1753882570000|2025-07-30 13:36:10|18546.91|18546.91|18546.91|18546.91|18546.91|18546.91|18546.91|18546.91|0
1753882580000|2025-07-30 13:36:20|18544.87|18544.87|18544.87|18544.87|18544.87|18544.87|18544.87|18544.87|0
1753882600000|2025-07-30 13:36:40|18544.97|18544.97|18544.65|18544.65|18544.97|18544.97|18544.65|18544.65|0
1753882610000|2025-07-30 13:36:50|18542.62|18542.62|18544.31|18544.31|18546.22|18546.22|18542.62|18542.62|0
1753882620000|2025-07-30 13:37:00|18546.34|18546.34|18539.13|18539.13|18546.34|18546.34|18539.13|18539.13|0
1753882630000|2025-07-30 13:37:10|18540.93|18540.93|18539.13|18539.13|18540.93|18540.93|18539.13|18539.13|0
1753882660000|2025-07-30 13:37:40|18541.16|18541.16|18543.2|18543.2|18543.2|18543.2|18541.16|18541.16|0
1753882670000|2025-07-30 13:37:50|18543.8|18543.8|18543.7|18543.7|18543.8|18543.8|18543.7|18543.7|0
1753882680000|2025-07-30 13:38:00|18541.67|18541.67|18538.06|18538.06|18543.7|18543.7|18538.06|18538.06|0
1753882690000|2025-07-30 13:38:10|18536.25|18536.25|18536.25|18536.25|18536.25|18536.25|18536.25|18536.25|0
1753882700000|2025-07-30 13:38:20|18538.05|18538.05|18538.05|18538.05|18538.05|18538.05|18533.98|18533.98|0
1753882710000|2025-07-30 13:38:30|18537.75|18537.75|18537.75|18537.75|18537.75|18537.75|18537.75|18537.75|0
1753882720000|2025-07-30 13:38:40|18533.68|18533.68|18534.28|18534.28|18534.28|18534.28|18533.68|18533.68|0
1753882730000|2025-07-30 13:38:50|18536.32|18536.32|18536.32|18536.32|18536.32|18536.32|18536.32|18536.32|0
1753882740000|2025-07-30 13:39:00|18534.51|18534.51|18534.51|18534.51|18534.51|18534.51|18534.51|18534.51|0
1753882750000|2025-07-30 13:39:10|18532.71|18532.71|18530.91|18530.91|18532.71|18532.71|18530.91|18530.91|0
1753882760000|2025-07-30 13:39:20|18532.94|18532.94|18532.94|18532.94|18532.94|18532.94|18532.94|18532.94|0
1753882770000|2025-07-30 13:39:30|18530.91|18530.91|18534.75|18534.75|18537.01|18537.01|18530.91|18530.91|0
1753882780000|2025-07-30 13:39:40|18540.15|18540.15|18540.15|18540.15|18540.15|18540.15|18540.15|18540.15|0
1753882790000|2025-07-30 13:39:50|18544.22|18544.22|18544.22|18544.22|18544.22|18544.22|18544.22|18544.22|0
1753882800000|2025-07-30 13:40:00|18544.11|18544.11|18544.11|18544.11|18545.91|18545.91|18544.11|18544.11|0
1753882810000|2025-07-30 13:40:10|18542.31|18542.31|18542.31|18542.31|18542.31|18542.31|18542.31|18542.31|0
1753882830000|2025-07-30 13:40:30|18540.27|18540.27|18540.27|18540.27|18540.27|18540.27|18540.27|18540.27|0
1753882840000|2025-07-30 13:40:40|18534.86|18534.86|18535.09|18535.09|18535.09|18535.09|18533.06|18533.06|0
1753882870000|2025-07-30 13:41:10|18533.06|18533.06|18533.06|18533.06|18533.06|18533.06|18533.06|18533.06|0
1753882890000|2025-07-30 13:41:30|18537.13|18537.13|18537.13|18537.13|18537.13|18537.13|18537.13|18537.13|0
1753882900000|2025-07-30 13:41:40|18539.16|18539.16|18544.57|18544.57|18544.57|18544.57|18539.16|18539.16|0
1753882910000|2025-07-30 13:41:50|18542.77|18542.77|18545.17|18545.17|18545.17|18545.17|18542.77|18542.77|0
1753882930000|2025-07-30 13:42:10|18543.14|18543.14|18545.17|18545.17|18545.17|18545.17|18543.14|18543.14|0
1753882940000|2025-07-30 13:42:20|18545.48|18545.48|18545.48|18545.48|18545.48|18545.48|18545.48|18545.48|0
1753882960000|2025-07-30 13:42:40|18543.67|18543.67|18541.34|18541.34|18543.67|18543.67|18541.34|18541.34|0
1753882970000|2025-07-30 13:42:50|18539.53|18539.53|18539.53|18539.53|18539.53|18539.53|18539.53|18539.53|0
1753883000000|2025-07-30 13:43:20|18546.98|18546.98|18546.98|18546.98|18546.98|18546.98|18546.98|18546.98|0
1753883010000|2025-07-30 13:43:30|18550.58|18550.58|18555.25|18555.25|18555.25|18555.25|18550.58|18550.58|0
1753883030000|2025-07-30 13:43:50|18557.05|18557.05|18557.28|18557.28|18557.28|18557.28|18557.05|18557.05|0
1753883040000|2025-07-30 13:44:00|18557.89|18557.89|18563.3|18563.3|18563.3|18563.3|18557.89|18557.89|0
1753883050000|2025-07-30 13:44:10|18566.9|18566.9|18568.71|18568.71|18568.71|18568.71|18566.9|18566.9|0
1753883060000|2025-07-30 13:44:20|18572.31|18572.31|18576.38|18576.38|18576.38|18576.38|18572.31|18572.31|0
1753883080000|2025-07-30 13:44:40|18578.19|18578.19|18578.19|18578.19|18578.19|18578.19|18578.19|18578.19|0
1753883090000|2025-07-30 13:44:50|18578.53|18578.53|18578.53|18578.53|18578.53|18578.53|18578.53|18578.53|0
1753883100000|2025-07-30 13:45:00|18576.73|18576.73|18576.73|18576.73|18576.73|18576.73|18576.73|18576.73|0
1753883120000|2025-07-30 13:45:20|18574.69|18574.69|18574.69|18574.69|18574.69|18574.69|18574.69|18574.69|0
1753883130000|2025-07-30 13:45:30|18566.55|18566.55|18562.95|18562.95|18568.59|18568.59|18562.95|18562.95|0
1753883140000|2025-07-30 13:45:40|18570.16|18570.16|18570.16|18570.16|18570.16|18570.16|18570.16|18570.16|0
1753883150000|2025-07-30 13:45:50|18574.23|18574.23|18574.23|18574.23|18574.23|18574.23|18574.23|18574.23|0
1753883160000|2025-07-30 13:46:00|18576.03|18576.03|18576.03|18576.03|18576.03|18576.03|18576.03|18576.03|0
1753883170000|2025-07-30 13:46:10|18579.64|18579.64|18579.64|18579.64|18579.64|18579.64|18579.64|18579.64|0
1753883190000|2025-07-30 13:46:30|18581.67|18581.67|18581.67|18581.67|18581.67|18581.67|18581.67|18581.67|0
1753883200000|2025-07-30 13:46:40|18581.79|18581.79|18583.82|18583.82|18583.82|18583.82|18581.79|18581.79|0
1753883220000|2025-07-30 13:47:00|18592.6|18592.6|18587.21|18587.21|18592.6|18592.6|18586.89|18586.89|0
1753883230000|2025-07-30 13:47:10|18583.14|18583.14|18583.14|18583.14|18583.14|18583.14|18583.14|18583.14|0
1753883250000|2025-07-30 13:47:30|18577.73|18577.73|18577.54|18577.54|18577.73|18577.73|18577.54|18577.54|0
1753883260000|2025-07-30 13:47:40|18577.43|18577.43|18575.09|18575.09|18577.43|18577.43|18575.09|18575.09|0
1753883270000|2025-07-30 13:47:50|18569.68|18569.68|18569.38|18569.38|18569.68|18569.68|18569.38|18569.38|0
1753883280000|2025-07-30 13:48:00|18565.77|18565.77|18567.58|18567.58|18567.58|18567.58|18565.77|18565.77|0
1753883290000|2025-07-30 13:48:10|18569.38|18569.38|18571.41|18571.41|18571.41|18571.41|18569.38|18569.38|0
1753883300000|2025-07-30 13:48:20|18573.22|18573.22|18574.93|18574.93|18574.93|18574.93|18572.9|18572.9|0
1753883340000|2025-07-30 13:49:00|18576.85|18576.85|18576.85|18576.85|18576.85|18576.85|18576.85|18576.85|0
1753883350000|2025-07-30 13:49:10|18580.46|18580.46|18580.46|18580.46|18580.46|18580.46|18580.46|18580.46|0
1753883360000|2025-07-30 13:49:20|18576.39|18576.39|18576.39|18576.39|18576.39|18576.39|18576.39|18576.39|0
1753883380000|2025-07-30 13:49:40|18576.69|18576.69|18574.96|18574.96|18576.69|18576.69|18574.66|18574.66|0
1753883390000|2025-07-30 13:49:50|18575.3|18575.3|18575.3|18575.3|18577.34|18577.34|18575.3|18575.3|0
1753883400000|2025-07-30 13:50:00|18577.34|18577.34|18581.41|18581.41|18581.41|18581.41|18577.34|18577.34|0
1753883410000|2025-07-30 13:50:10|18586.81|18586.81|18585.01|18585.01|18586.81|18586.81|18582.98|18582.98|0
1753883420000|2025-07-30 13:50:20|18585.13|18585.13|18585.13|18585.13|18585.13|18585.13|18585.13|18585.13|0
1753883430000|2025-07-30 13:50:30|18586.33|18586.33|18588.97|18588.97|18588.97|18588.97|18586.33|18586.33|0
1753883440000|2025-07-30 13:50:40|18588.36|18588.36|18593.77|18593.77|18593.77|18593.77|18588.36|18588.36|0
1753883460000|2025-07-30 13:51:00|18591.97|18591.97|18591.97|18591.97|18591.97|18591.97|18591.97|18591.97|0
1753883470000|2025-07-30 13:51:10|18587.9|18587.9|18571.53|18571.53|18587.9|18587.9|18571.53|18571.53|0
1753883480000|2025-07-30 13:51:20|18575.14|18575.14|18582.58|18582.58|18584.61|18584.61|18575.14|18575.14|0
1753883490000|2025-07-30 13:51:30|18584.61|18584.61|18580.54|18580.54|18584.61|18584.61|18580.54|18580.54|0
1753883500000|2025-07-30 13:51:40|18578.51|18578.51|18586.65|18586.65|18586.65|18586.65|18578.51|18578.51|0
1753883510000|2025-07-30 13:51:50|18586.95|18586.95|18587.07|18587.07|18587.07|18587.07|18586.95|18586.95|0
1753883520000|2025-07-30 13:52:00|18585.26|18585.26|18585.26|18585.26|18585.26|18585.26|18579.16|18579.16|0
1753883530000|2025-07-30 13:52:10|18588.87|18588.87|18587.07|18587.07|18588.87|18588.87|18587.07|18587.07|0
1753883540000|2025-07-30 13:52:20|18585.03|18585.03|18585.03|18585.03|18585.03|18585.03|18585.03|18585.03|0
1753883550000|2025-07-30 13:52:30|18584.73|18584.73|18584.73|18584.73|18584.73|18584.73|18584.73|18584.73|0
1753883560000|2025-07-30 13:52:40|18584.84|18584.84|18586.88|18586.88|18588.68|18588.68|18584.84|18584.84|0
1753883580000|2025-07-30 13:53:00|18581|18581|18582.58|18582.58|18583.04|18583.04|18577.17|18577.17|0
1753883590000|2025-07-30 13:53:10|18580.77|18580.77|18580.77|18580.77|18580.77|18580.77|18580.77|18580.77|0
1753883600000|2025-07-30 13:53:20|18580.47|18580.47|18580.47|18580.47|18580.47|18580.47|18580.47|18580.47|0
1753883610000|2025-07-30 13:53:30|18580.17|18580.17|18580.17|18580.17|18580.17|18580.17|18580.17|18580.17|0
1753883620000|2025-07-30 13:53:40|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|18578.13|0
1753883630000|2025-07-30 13:53:50|18576.1|18576.1|18572.03|18572.03|18576.1|18576.1|18572.03|18572.03|0
1753883640000|2025-07-30 13:54:00|18574.06|18574.06|18575.91|18575.91|18575.91|18575.91|18573.87|18573.87|0
1753883650000|2025-07-30 13:54:10|18573.87|18573.87|18573.87|18573.87|18573.87|18573.87|18571.84|18571.84|0
1753883660000|2025-07-30 13:54:20|18573.69|18573.69|18573.69|18573.69|18575.72|18575.72|18573.59|18573.59|0
1753883670000|2025-07-30 13:54:30|18571.65|18571.65|18573.22|18573.22|18575.26|18575.26|18571.65|18571.65|0
1753883680000|2025-07-30 13:54:40|18576.83|18576.83|18576.83|18576.83|18576.83|18576.83|18576.83|18576.83|0
1753883700000|2025-07-30 13:55:00|18580.43|18580.43|18582.47|18582.47|18582.47|18582.47|18580.43|18580.43|0
1753883730000|2025-07-30 13:55:30|18581.87|18581.87|18575.76|18575.76|18581.87|18581.87|18575.76|18575.76|0
1753883740000|2025-07-30 13:55:40|18573.73|18573.73|18571.69|18571.69|18573.73|18573.73|18571.69|18571.69|0
1753883750000|2025-07-30 13:55:50|18569.66|18569.66|18569.36|18569.36|18569.66|18569.66|18569.36|18569.36|0
1753883760000|2025-07-30 13:56:00|18569.45|18569.45|18569.45|18569.45|18569.45|18569.45|18569.45|18569.45|0
1753883770000|2025-07-30 13:56:10|18571.49|18571.49|18570.29|18570.29|18571.49|18571.49|18569.68|18569.68|0
1753883780000|2025-07-30 13:56:20|18569.99|18569.99|18580.24|18580.24|18580.24|18580.24|18569.99|18569.99|0
1753883790000|2025-07-30 13:56:30|18578.21|18578.21|18582.28|18582.28|18582.28|18582.28|18578.21|18578.21|0
1753883800000|2025-07-30 13:56:40|18582.39|18582.39|18582.16|18582.16|18582.39|18582.39|18578.32|18578.32|0
1753883810000|2025-07-30 13:56:50|18580.12|18580.12|18584.19|18584.19|18584.19|18584.19|18580.12|18580.12|0
1753883830000|2025-07-30 13:57:10|18582.39|18582.39|18582.39|18582.39|18584.43|18584.43|18582.39|18582.39|0
1753883840000|2025-07-30 13:57:20|18580.36|18580.36|18584.76|18584.76|18584.76|18584.76|18580.36|18580.36|0
1753883850000|2025-07-30 13:57:30|18582.72|18582.72|18582.72|18582.72|18582.72|18582.72|18582.72|18582.72|0
1753883860000|2025-07-30 13:57:40|18584.53|18584.53|18585.13|18585.13|18585.13|18585.13|18584.53|18584.53|0
1753883870000|2025-07-30 13:57:50|18586.93|18586.93|18596.41|18596.41|18596.41|18596.41|18586.93|18586.93|0
1753883880000|2025-07-30 13:58:00|18594.61|18594.61|18594.61|18594.61|18594.61|18594.61|18594.61|18594.61|0
1753883890000|2025-07-30 13:58:10|18596.64|18596.64|18598.67|18598.67|18598.67|18598.67|18596.64|18596.64|0
1753883910000|2025-07-30 13:58:30|18594.61|18594.61|18594.61|18594.61|18594.61|18594.61|18594.61|18594.61|0
1753883930000|2025-07-30 13:58:50|18594|18594|18600.4|18600.4|18600.4|18600.4|18594|18594|0
1753883940000|2025-07-30 13:59:00|18603.83|18603.83|18608.64|18608.64|18608.64|18608.64|18603.83|18603.83|0
1753883950000|2025-07-30 13:59:10|18608.82|18608.82|18604.75|18604.75|18608.99|18608.99|18604.75|18604.75|0
1753883960000|2025-07-30 13:59:20|18602.94|18602.94|18602.94|18602.94|18602.94|18602.94|18602.94|18602.94|0
1753883970000|2025-07-30 13:59:30|18604.75|18604.75|18602.71|18602.71|18604.75|18604.75|18602.71|18602.71|0
1753883980000|2025-07-30 13:59:40|18602.41|18602.41|18602.41|18602.41|18602.41|18602.41|18602.41|18602.41|0
1753883990000|2025-07-30 13:59:50|18603.02|18603.02|18603.02|18603.02|18603.02|18603.02|18603.02|18603.02|0
1753884000000|2025-07-30 14:00:00|18603.93|18603.93|18603.09|18603.09|18603.93|18603.93|18603.09|18603.09|0
1753884010000|2025-07-30 14:00:10|18604.89|18604.89|18606.93|18606.93|18606.93|18606.93|18600.82|18600.82|0
1753884020000|2025-07-30 14:00:20|18608.96|18608.96|18611|18611|18615.07|18615.07|18608.96|18608.96|0
1753884030000|2025-07-30 14:00:30|18611.6|18611.6|18611.6|18611.6|18615.67|18615.67|18611.6|18611.6|0
1753884050000|2025-07-30 14:00:50|18613.41|18613.41|18617.48|18617.48|18617.48|18617.48|18613.41|18613.41|0
1753884070000|2025-07-30 14:01:10|18619.51|18619.51|18627.18|18627.18|18627.18|18627.18|18619.51|18619.51|0
1753884080000|2025-07-30 14:01:20|18625.15|18625.15|18624.85|18624.85|18625.15|18625.15|18624.85|18624.85|0
1753884090000|2025-07-30 14:01:30|18626.88|18626.88|18626.88|18626.88|18626.88|18626.88|18624.85|18624.85|0
1753884100000|2025-07-30 14:01:40|18630.49|18630.49|18630.49|18630.49|18630.49|18630.49|18630.49|18630.49|0
1753884120000|2025-07-30 14:02:00|18626.65|18626.65|18617.6|18617.6|18626.65|18626.65|18614.6|18614.6|0
1753884130000|2025-07-30 14:02:10|18617|18617|18613.16|18613.16|18617|18617|18611.13|18611.13|0
1753884140000|2025-07-30 14:02:20|18613.76|18613.76|18616.4|18616.4|18616.4|18616.4|18613.76|18613.76|0
1753884150000|2025-07-30 14:02:30|18618.2|18618.2|18618.2|18618.2|18618.2|18618.2|18618.2|18618.2|0
1753884170000|2025-07-30 14:02:50|18618.39|18618.39|18620.19|18620.19|18620.19|18620.19|18618.39|18618.39|0
1753884190000|2025-07-30 14:03:10|18618.39|18618.39|18618.39|18618.39|18618.39|18618.39|18618.39|18618.39|0
1753884200000|2025-07-30 14:03:20|18612.98|18612.98|18609.38|18609.38|18612.98|18612.98|18609.38|18609.38|0
1753884220000|2025-07-30 14:03:40|18607.34|18607.34|18607.34|18607.34|18607.34|18607.34|18607.34|18607.34|0
1753884240000|2025-07-30 14:04:00|18609.14|18609.14|18610.95|18610.95|18610.95|18610.95|18609.14|18609.14|0
1753884250000|2025-07-30 14:04:10|18608.91|18608.91|18612.98|18612.98|18612.98|18612.98|18608.91|18608.91|0
1753884260000|2025-07-30 14:04:20|18615.02|18615.02|18623.41|18623.41|18623.41|18623.41|18612.98|18612.98|0
1753884270000|2025-07-30 14:04:30|18630.62|18630.62|18630.62|18630.62|18630.62|18630.62|18630.62|18630.62|0
1753884280000|2025-07-30 14:04:40|18630.79|18630.79|18630.79|18630.79|18630.79|18630.79|18630.79|18630.79|0
1753884290000|2025-07-30 14:04:50|18626.72|18626.72|18628.59|18628.59|18628.59|18628.59|18624.52|18624.52|0
1753884300000|2025-07-30 14:05:00|18628.9|18628.9|18632.28|18632.28|18632.28|18632.28|18628.9|18628.9|0
1753884310000|2025-07-30 14:05:10|18636.35|18636.35|18642.34|18642.34|18646.41|18646.41|18636.35|18636.35|0
1753884340000|2025-07-30 14:05:40|18640.31|18640.31|18649.78|18649.78|18649.78|18649.78|18640.31|18640.31|0
1753884350000|2025-07-30 14:05:50|18647.75|18647.75|18649.78|18649.78|18649.78|18649.78|18647.75|18647.75|0
1753884360000|2025-07-30 14:06:00|18651.59|18651.59|18651.59|18651.59|18651.59|18651.59|18651.59|18651.59|0
1753884380000|2025-07-30 14:06:20|18655.19|18655.19|18653.16|18653.16|18655.19|18655.19|18653.16|18653.16|0
1753884390000|2025-07-30 14:06:30|18652.86|18652.86|18652.86|18652.86|18652.86|18652.86|18652.86|18652.86|0
1753884410000|2025-07-30 14:06:50|18651.05|18651.05|18651.05|18651.05|18651.05|18651.05|18651.05|18651.05|0
1753884420000|2025-07-30 14:07:00|18652.86|18652.86|18652.86|18652.86|18652.86|18652.86|18652.86|18652.86|0
1753884430000|2025-07-30 14:07:10|18650.82|18650.82|18650.82|18650.82|18650.82|18650.82|18650.82|18650.82|0
1753884440000|2025-07-30 14:07:20|18648.79|18648.79|18648.79|18648.79|18648.79|18648.79|18648.79|18648.79|0
1753884450000|2025-07-30 14:07:30|18646.98|18646.98|18645.18|18645.18|18648.79|18648.79|18645.18|18645.18|0
1753884460000|2025-07-30 14:07:40|18646.98|18646.98|18646.98|18646.98|18646.98|18646.98|18646.98|18646.98|0
1753884470000|2025-07-30 14:07:50|18645.18|18645.18|18645.18|18645.18|18645.18|18645.18|18645.18|18645.18|0
1753884480000|2025-07-30 14:08:00|18643.38|18643.38|18643.38|18643.38|18643.38|18643.38|18643.38|18643.38|0
1753884490000|2025-07-30 14:08:10|18645.18|18645.18|18645.18|18645.18|18645.18|18645.18|18645.18|18645.18|0
1753884500000|2025-07-30 14:08:20|18647.22|18647.22|18647.22|18647.22|18647.22|18647.22|18647.22|18647.22|0
1753884530000|2025-07-30 14:08:50|18647.04|18647.04|18652.45|18652.45|18652.45|18652.45|18647.04|18647.04|0
1753884550000|2025-07-30 14:09:10|18654.49|18654.49|18654.49|18654.49|18654.49|18654.49|18654.49|18654.49|0
1753884560000|2025-07-30 14:09:20|18652.68|18652.68|18651.96|18651.96|18652.68|18652.68|18651.96|18651.96|0
1753884580000|2025-07-30 14:09:40|18646.55|18646.55|18651.96|18651.96|18651.96|18651.96|18646.55|18646.55|0
1753884590000|2025-07-30 14:09:50|18653.77|18653.77|18651.73|18651.73|18653.77|18653.77|18651.73|18651.73|0
1753884600000|2025-07-30 14:10:00|18649.7|18649.7|18647.66|18647.66|18649.7|18649.7|18647.66|18647.66|0
1753884630000|2025-07-30 14:10:30|18645.63|18645.63|18645.63|18645.63|18645.63|18645.63|18645.63|18645.63|0
1753884640000|2025-07-30 14:10:40|18643.82|18643.82|18641.34|18641.34|18645.86|18645.86|18641.34|18641.34|0
1753884660000|2025-07-30 14:11:00|18637.28|18637.28|18644.49|18644.49|18644.49|18644.49|18637.28|18637.28|0
1753884680000|2025-07-30 14:11:20|18642.45|18642.45|18640.42|18640.42|18642.45|18642.45|18640.42|18640.42|0
1753884690000|2025-07-30 14:11:30|18640.74|18640.74|18640.74|18640.74|18640.74|18640.74|18640.74|18640.74|0
1753884700000|2025-07-30 14:11:40|18642.77|18642.77|18648.87|18648.87|18648.87|18648.87|18642.77|18642.77|0
1753884720000|2025-07-30 14:12:00|18650.68|18650.68|18648.64|18648.64|18652.48|18652.48|18648.64|18648.64|0
1753884730000|2025-07-30 14:12:10|18646.61|18646.61|18646.61|18646.61|18646.61|18646.61|18646.61|18646.61|0
1753884750000|2025-07-30 14:12:30|18648.64|18648.64|18648.64|18648.64|18648.64|18648.64|18648.64|18648.64|0
1753884760000|2025-07-30 14:12:40|18650.68|18650.68|18645.27|18645.27|18650.68|18650.68|18645.27|18645.27|0
1753884770000|2025-07-30 14:12:50|18644.97|18644.97|18644.97|18644.97|18644.97|18644.97|18644.97|18644.97|0
1753884780000|2025-07-30 14:13:00|18645.57|18645.57|18647.61|18647.61|18647.61|18647.61|18645.57|18645.57|0
1753884790000|2025-07-30 14:13:10|18647.72|18647.72|18651.56|18651.56|18651.56|18651.56|18647.72|18647.72|0
1753884800000|2025-07-30 14:13:20|18647.95|18647.95|18647.95|18647.95|18647.95|18647.95|18647.95|18647.95|0
1753884810000|2025-07-30 14:13:30|18646.15|18646.15|18646.15|18646.15|18646.15|18646.15|18646.15|18646.15|0
1753884820000|2025-07-30 14:13:40|18642.54|18642.54|18642.54|18642.54|18642.54|18642.54|18642.54|18642.54|0
1753884830000|2025-07-30 14:13:50|18642.66|18642.66|18638.82|18638.82|18642.66|18642.66|18638.59|18638.59|0
1753884840000|2025-07-30 14:14:00|18640.62|18640.62|18646.26|18646.26|18648.3|18648.3|18640.62|18640.62|0
1753884850000|2025-07-30 14:14:10|18650.33|18650.33|18650.33|18650.33|18650.33|18650.33|18650.33|18650.33|0
1753884860000|2025-07-30 14:14:20|18646.26|18646.26|18646.26|18646.26|18646.26|18646.26|18646.26|18646.26|0
1753884880000|2025-07-30 14:14:40|18648.3|18648.3|18648.3|18648.3|18648.3|18648.3|18648.3|18648.3|0
1753884900000|2025-07-30 14:15:00|18650.1|18650.1|18648.3|18648.3|18650.1|18650.1|18648.3|18648.3|0
1753884920000|2025-07-30 14:15:20|18650.1|18650.1|18644.69|18644.69|18650.1|18650.1|18644.69|18644.69|0
1753884930000|2025-07-30 14:15:30|18645.6|18645.6|18645.6|18645.6|18645.6|18645.6|18645.6|18645.6|0
1753884960000|2025-07-30 14:16:00|18647.63|18647.63|18645.83|18645.83|18647.63|18647.63|18645.83|18645.83|0
1753884970000|2025-07-30 14:16:10|18647.63|18647.63|18644.03|18644.03|18647.63|18647.63|18644.03|18644.03|0
1753884990000|2025-07-30 14:16:30|18644.35|18644.35|18644.35|18644.35|18644.35|18644.35|18644.35|18644.35|0
1753885000000|2025-07-30 14:16:40|18640.28|18640.28|18640.28|18640.28|18640.28|18640.28|18640.28|18640.28|0
1753885010000|2025-07-30 14:16:50|18642.08|18642.08|18642.08|18642.08|18642.08|18642.08|18642.08|18642.08|0
1753885020000|2025-07-30 14:17:00|18640.05|18640.05|18632.37|18632.37|18640.51|18640.51|18632.37|18632.37|0
1753885030000|2025-07-30 14:17:10|18625.16|18625.16|18627.08|18627.08|18627.08|18627.08|18625.04|18625.04|0
1753885040000|2025-07-30 14:17:20|18620.98|18620.98|18624.81|18624.81|18624.81|18624.81|18620.98|18620.98|0
1753885070000|2025-07-30 14:17:50|18626.62|18626.62|18626.62|18626.62|18626.62|18626.62|18626.62|18626.62|0
1753885080000|2025-07-30 14:18:00|18624.81|18624.81|18624.81|18624.81|18624.81|18624.81|18624.81|18624.81|0
1753885090000|2025-07-30 14:18:10|18630.92|18630.92|18626.47|18626.47|18630.92|18630.92|18626.47|18626.47|0
1753885100000|2025-07-30 14:18:20|18624.44|18624.44|18623.83|18623.83|18624.44|18624.44|18623.83|18623.83|0
1753885110000|2025-07-30 14:18:30|18619.76|18619.76|18619.76|18619.76|18619.76|18619.76|18619.76|18619.76|0
1753885120000|2025-07-30 14:18:40|18623.83|18623.83|18618.42|18618.42|18623.83|18623.83|18618.42|18618.42|0
1753885130000|2025-07-30 14:18:50|18616.39|18616.39|18621.06|18621.06|18621.66|18621.66|18616.39|18616.39|0
1753885140000|2025-07-30 14:19:00|18619.25|18619.25|18619.48|18619.48|18623.32|18623.32|18619.25|18619.25|0
1753885150000|2025-07-30 14:19:10|18615.42|18615.42|18615.42|18615.42|18615.42|18615.42|18615.42|18615.42|0
1753885170000|2025-07-30 14:19:30|18619.48|18619.48|18623.55|18623.55|18623.55|18623.55|18619.48|18619.48|0
1753885180000|2025-07-30 14:19:40|18617.45|18617.45|18617.45|18617.45|18617.45|18617.45|18617.45|18617.45|0
1753885190000|2025-07-30 14:19:50|18617.34|18617.34|18617.34|18617.34|18617.34|18617.34|18617.34|18617.34|0
1753885200000|2025-07-30 14:20:00|18615.3|18615.3|18615.6|18615.6|18615.6|18615.6|18615.3|18615.3|0
1753885210000|2025-07-30 14:20:10|18617.41|18617.41|18617.41|18617.41|18617.41|18617.41|18617.41|18617.41|0
1753885220000|2025-07-30 14:20:20|18619.21|18619.21|18619.21|18619.21|18623.28|18623.28|18619.21|18619.21|0
1753885230000|2025-07-30 14:20:30|18621.24|18621.24|18623.05|18623.05|18623.05|18623.05|18621.24|18621.24|0
1753885250000|2025-07-30 14:20:50|18632.29|18632.29|18636.25|18636.25|18640.32|18640.32|18632.29|18632.29|0
1753885260000|2025-07-30 14:21:00|18636.48|18636.48|18642.12|18642.12|18644.15|18644.15|18636.48|18636.48|0
1753885310000|2025-07-30 14:21:50|18642|18642|18642|18642|18642|18642|18642|18642|0
1753885340000|2025-07-30 14:22:20|18640.2|18640.2|18640.2|18640.2|18640.2|18640.2|18640.2|18640.2|0
1753885360000|2025-07-30 14:22:40|18642|18642|18643.81|18643.81|18645.84|18645.84|18642|18642|0
1753885370000|2025-07-30 14:22:50|18645.84|18645.84|18655.83|18655.83|18657.86|18657.86|18645.84|18645.84|0
1753885380000|2025-07-30 14:23:00|18654.03|18654.03|18652.4|18652.4|18654.2|18654.2|18652.22|18652.22|0
1753885390000|2025-07-30 14:23:10|18652.22|18652.22|18652.05|18652.05|18652.22|18652.22|18652.05|18652.05|0
1753885410000|2025-07-30 14:23:30|18646.64|18646.64|18646.41|18646.41|18648.44|18648.44|18644.84|18644.84|0
1753885420000|2025-07-30 14:23:40|18646.11|18646.11|18646.11|18646.11|18646.11|18646.11|18646.11|18646.11|0
1753885430000|2025-07-30 14:23:50|18637.09|18637.09|18638.89|18638.89|18640.7|18640.7|18637.09|18637.09|0
1753885440000|2025-07-30 14:24:00|18642.5|18642.5|18644.48|18644.48|18644.48|18644.48|18642.5|18642.5|0
1753885450000|2025-07-30 14:24:10|18644.3|18644.3|18644.3|18644.3|18644.3|18644.3|18644.3|18644.3|0
1753885460000|2025-07-30 14:24:20|18643.99|18643.99|18646.02|18646.02|18646.02|18646.02|18643.99|18643.99|0
1753885490000|2025-07-30 14:24:50|18645.91|18645.91|18645.91|18645.91|18645.91|18645.91|18645.91|18645.91|0
1753885500000|2025-07-30 14:25:00|18647.94|18647.94|18647.94|18647.94|18647.94|18647.94|18647.94|18647.94|0
1753885530000|2025-07-30 14:25:30|18648.29|18648.29|18646.48|18646.48|18648.29|18648.29|18646.48|18646.48|0
1753885540000|2025-07-30 14:25:40|18648.29|18648.29|18648.29|18648.29|18648.29|18648.29|18648.29|18648.29|0
1753885570000|2025-07-30 14:26:10|18642.18|18642.18|18646.25|18646.25|18646.25|18646.25|18642.18|18642.18|0
1753885610000|2025-07-30 14:26:50|18642.42|18642.42|18642.3|18642.3|18642.42|18642.42|18642.3|18642.3|0
1753885620000|2025-07-30 14:27:00|18640.27|18640.27|18640.27|18640.27|18640.27|18640.27|18640.27|18640.27|0
1753885640000|2025-07-30 14:27:20|18642.07|18642.07|18643.8|18643.8|18644.1|18644.1|18642.07|18642.07|0
1753885650000|2025-07-30 14:27:30|18649.21|18649.21|18651.01|18651.01|18656.89|18656.89|18649.21|18649.21|0
1753885660000|2025-07-30 14:27:40|18655.08|18655.08|18655.08|18655.08|18655.08|18655.08|18655.08|18655.08|0
1753885670000|2025-07-30 14:27:50|18649.67|18649.67|18649.67|18649.67|18649.67|18649.67|18649.67|18649.67|0
1753885680000|2025-07-30 14:28:00|18645.6|18645.6|18640.12|18640.12|18645.6|18645.6|18635.82|18635.82|0
1753885690000|2025-07-30 14:28:10|18643.73|18643.73|18651.29|18651.29|18651.29|18651.29|18643.73|18643.73|0
1753885710000|2025-07-30 14:28:30|18653.09|18653.09|18658.61|18658.61|18658.61|18658.61|18653.09|18653.09|0
1753885720000|2025-07-30 14:28:40|18656.58|18656.58|18658.61|18658.61|18658.61|18658.61|18656.58|18656.58|0
1753885730000|2025-07-30 14:28:50|18655.01|18655.01|18655.01|18655.01|18655.01|18655.01|18655.01|18655.01|0
1753885750000|2025-07-30 14:29:10|18664.25|18664.25|18680.74|18680.74|18680.74|18680.74|18661.32|18661.32|0
1753885760000|2025-07-30 14:29:20|18682.77|18682.77|18684.8|18684.8|18690.44|18690.44|18680.74|18680.74|0
1753885770000|2025-07-30 14:29:30|18683|18683|18680.97|18680.97|18683|18683|18678.93|18678.93|0
1753885780000|2025-07-30 14:29:40|18677.36|18677.36|18670.15|18670.15|18677.36|18677.36|18670.15|18670.15|0
1753885790000|2025-07-30 14:29:50|18668.11|18668.11|18667.88|18667.88|18671.95|18671.95|18667.88|18667.88|0
1753885800000|2025-07-30 14:30:00|18666.08|18666.08|18661.64|18661.64|18668.11|18668.11|18661.64|18661.64|0
1753885810000|2025-07-30 14:30:10|18659.61|18659.61|18659.38|18659.38|18659.61|18659.61|18659.38|18659.38|0
1753885820000|2025-07-30 14:30:20|18657.57|18657.57|18653.97|18653.97|18657.57|18657.57|18653.97|18653.97|0
1753885830000|2025-07-30 14:30:30|18652.16|18652.16|18650.36|18650.36|18652.16|18652.16|18650.36|18650.36|0
1753885840000|2025-07-30 14:30:40|18646.76|18646.76|18650.36|18650.36|18650.36|18650.36|18646.76|18646.76|0
1753885850000|2025-07-30 14:30:50|18648.56|18648.56|18648.56|18648.56|18648.56|18648.56|18648.56|18648.56|0
1753885860000|2025-07-30 14:31:00|18650.59|18650.59|18640.42|18640.42|18650.59|18650.59|18640.42|18640.42|0
1753885870000|2025-07-30 14:31:10|18640.12|18640.12|18632.44|18632.44|18640.12|18640.12|18632.44|18632.44|0
1753885890000|2025-07-30 14:31:30|18630.64|18630.64|18632.33|18632.33|18632.44|18632.44|18630.64|18630.64|0
1753885900000|2025-07-30 14:31:40|18634.36|18634.36|18634.36|18634.36|18634.36|18634.36|18634.36|18634.36|0
1753885910000|2025-07-30 14:31:50|18641.58|18641.58|18641.69|18641.69|18641.69|18641.69|18641.58|18641.58|0
1753885930000|2025-07-30 14:32:10|18643.49|18643.49|18643.49|18643.49|18643.49|18643.49|18643.49|18643.49|0
1753885950000|2025-07-30 14:32:30|18641.46|18641.46|18630.84|18630.84|18641.46|18641.46|18630.84|18630.84|0
1753885960000|2025-07-30 14:32:40|18628.81|18628.81|18628.21|18628.21|18628.81|18628.81|18628.21|18628.21|0
1753885970000|2025-07-30 14:32:50|18632.28|18632.28|18618.89|18618.89|18632.28|18632.28|18616.85|18616.85|0
1753885980000|2025-07-30 14:33:00|18611.68|18611.68|18608.55|18608.55|18611.68|18611.68|18603.17|18603.17|0
1753886000000|2025-07-30 14:33:20|18606.75|18606.75|18606.75|18606.75|18606.75|18606.75|18606.75|18606.75|0
1753886020000|2025-07-30 14:33:40|18603.14|18603.14|18595.93|18595.93|18603.14|18603.14|18595.93|18595.93|0
1753886030000|2025-07-30 14:33:50|18592.33|18592.33|18594.36|18594.36|18594.36|18594.36|18592.33|18592.33|0
1753886040000|2025-07-30 14:34:00|18590.29|18590.29|18588.49|18588.49|18590.52|18590.52|18588.49|18588.49|0
1753886050000|2025-07-30 14:34:10|18590.52|18590.52|18592.67|18592.67|18592.67|18592.67|18590.52|18590.52|0
1753886060000|2025-07-30 14:34:20|18592.07|18592.07|18592.07|18592.07|18592.07|18592.07|18592.07|18592.07|0
1753886070000|2025-07-30 14:34:30|18588.46|18588.46|18592.07|18592.07|18592.07|18592.07|18588.46|18588.46|0
1753886090000|2025-07-30 14:34:50|18590.26|18590.26|18592.3|18592.3|18592.3|18592.3|18590.26|18590.26|0
1753886100000|2025-07-30 14:35:00|18594.33|18594.33|18595.7|18595.7|18601.34|18601.34|18594.33|18594.33|0
1753886110000|2025-07-30 14:35:10|18597.73|18597.73|18601.34|18601.34|18603.14|18603.14|18597.73|18597.73|0
1753886120000|2025-07-30 14:35:20|18603.14|18603.14|18603.14|18603.14|18603.14|18603.14|18603.14|18603.14|0
1753886130000|2025-07-30 14:35:30|18597.04|18597.04|18601.11|18601.11|18602.91|18602.91|18597.04|18597.04|0
1753886140000|2025-07-30 14:35:40|18601|18601|18601|18601|18601|18601|18601|18601|0
1753886170000|2025-07-30 14:36:10|18596.93|18596.93|18595.35|18595.35|18598.96|18598.96|18595.35|18595.35|0
1753886190000|2025-07-30 14:36:30|18598.96|18598.96|18608.9|18608.9|18608.9|18608.9|18598.96|18598.96|0
1753886200000|2025-07-30 14:36:40|18608.3|18608.3|18608.41|18608.41|18608.71|18608.71|18608.3|18608.3|0
1753886210000|2025-07-30 14:36:50|18610.21|18610.21|18610.21|18610.21|18610.21|18610.21|18608.18|18608.18|0
1753886220000|2025-07-30 14:37:00|18608.41|18608.41|18604.8|18604.8|18608.41|18608.41|18604.8|18604.8|0
1753886230000|2025-07-30 14:37:10|18606.61|18606.61|18612.02|18612.02|18612.02|18612.02|18606.61|18606.61|0
1753886240000|2025-07-30 14:37:20|18614.05|18614.05|18614.05|18614.05|18614.05|18614.05|18614.05|18614.05|0
1753886250000|2025-07-30 14:37:30|18614.22|18614.22|18614.22|18614.22|18614.22|18614.22|18614.22|18614.22|0
1753886260000|2025-07-30 14:37:40|18616.03|18616.03|18616.14|18616.14|18616.14|18616.14|18616.03|18616.03|0
1753886270000|2025-07-30 14:37:50|18618.18|18618.18|18618.18|18618.18|18618.18|18618.18|18618.18|18618.18|0
1753886280000|2025-07-30 14:38:00|18610.96|18610.96|18610.96|18610.96|18610.96|18610.96|18610.96|18610.96|0
1753886290000|2025-07-30 14:38:10|18606.89|18606.89|18608.93|18608.93|18608.93|18608.93|18606.89|18606.89|0
1753886300000|2025-07-30 14:38:20|18607.13|18607.13|18607.13|18607.13|18607.13|18607.13|18607.13|18607.13|0
1753886310000|2025-07-30 14:38:30|18603.06|18603.06|18597.07|18597.07|18603.06|18603.06|18597.07|18597.07|0
1753886320000|2025-07-30 14:38:40|18593.46|18593.46|18597.3|18597.3|18597.3|18597.3|18593.46|18593.46|0
1753886340000|2025-07-30 14:39:00|18595.5|18595.5|18595.5|18595.5|18597.07|18597.07|18593.46|18593.46|0
1753886360000|2025-07-30 14:39:20|18597.53|18597.53|18597.53|18597.53|18597.53|18597.53|18597.53|18597.53|0
1753886370000|2025-07-30 14:39:30|18595.73|18595.73|18595.73|18595.73|18595.73|18595.73|18595.73|18595.73|0
1753886390000|2025-07-30 14:39:50|18593.93|18593.93|18593.93|18593.93|18593.93|18593.93|18593.93|18593.93|0
1753886410000|2025-07-30 14:40:10|18599.8|18599.8|18599.34|18599.34|18603.41|18603.41|18599.34|18599.34|0
1753886420000|2025-07-30 14:40:20|18601.14|18601.14|18601.14|18601.14|18601.14|18601.14|18601.14|18601.14|0
1753886440000|2025-07-30 14:40:40|18605.21|18605.21|18605.21|18605.21|18605.21|18605.21|18605.21|18605.21|0
1753886450000|2025-07-30 14:40:50|18603.41|18603.41|18603.41|18603.41|18603.41|18603.41|18603.41|18603.41|0
1753886460000|2025-07-30 14:41:00|18599.34|18599.34|18594.53|18594.53|18599.94|18599.94|18594.53|18594.53|0
1753886470000|2025-07-30 14:41:10|18594.23|18594.23|18592.19|18592.19|18594.23|18594.23|18592.19|18592.19|0
1753886480000|2025-07-30 14:41:20|18594.23|18594.23|18601.97|18601.97|18601.97|18601.97|18594.23|18594.23|0
1753886490000|2025-07-30 14:41:30|18605.58|18605.58|18603.66|18603.66|18605.69|18605.69|18603.66|18603.66|0
1753886500000|2025-07-30 14:41:40|18607.73|18607.73|18607.73|18607.73|18607.73|18607.73|18607.73|18607.73|0
1753886510000|2025-07-30 14:41:50|18609.53|18609.53|18609.53|18609.53|18609.53|18609.53|18609.53|18609.53|0
1753886520000|2025-07-30 14:42:00|18609.85|18609.85|18603.75|18603.75|18609.85|18609.85|18603.75|18603.75|0
1753886530000|2025-07-30 14:42:10|18605.55|18605.55|18605.55|18605.55|18605.55|18605.55|18605.55|18605.55|0
1753886540000|2025-07-30 14:42:20|18609.62|18609.62|18607.89|18607.89|18609.62|18609.62|18607.58|18607.58|0
1753886550000|2025-07-30 14:42:30|18611.72|18611.72|18613.53|18613.53|18613.53|18613.53|18611.49|18611.49|0
1753886570000|2025-07-30 14:42:50|18609.69|18609.69|18609.69|18609.69|18609.69|18609.69|18609.69|18609.69|0
1753886580000|2025-07-30 14:43:00|18611.72|18611.72|18611.82|18611.82|18611.82|18611.82|18611.72|18611.72|0
1753886590000|2025-07-30 14:43:10|18615.89|18615.89|18616.49|18616.49|18616.49|18616.49|18611.82|18611.82|0
1753886600000|2025-07-30 14:43:20|18616.8|18616.8|18614.99|18614.99|18616.8|18616.8|18614.99|18614.99|0
1753886610000|2025-07-30 14:43:30|18616.8|18616.8|18616.8|18616.8|18616.8|18616.8|18616.8|18616.8|0
1753886620000|2025-07-30 14:43:40|18614.99|18614.99|18614.99|18614.99|18614.99|18614.99|18614.99|18614.99|0
1753886640000|2025-07-30 14:44:00|18618.6|18618.6|18616.91|18616.91|18618.83|18618.83|18616.91|18616.91|0
1753886660000|2025-07-30 14:44:20|18614.88|18614.88|18614.88|18614.88|18614.88|18614.88|18614.88|18614.88|0
1753886670000|2025-07-30 14:44:30|18616.91|18616.91|18618.48|18618.48|18622.55|18622.55|18614.88|18614.88|0
1753886680000|2025-07-30 14:44:40|18618.18|18618.18|18614.11|18614.11|18618.18|18618.18|18614.11|18614.11|0
1753886690000|2025-07-30 14:44:50|18610.5|18610.5|18610.5|18610.5|18610.5|18610.5|18606.44|18606.44|0
1753886700000|2025-07-30 14:45:00|18604.4|18604.4|18600.33|18600.33|18606.44|18606.44|18598.3|18598.3|0
1753886710000|2025-07-30 14:45:10|18602.37|18602.37|18606.44|18606.44|18606.44|18606.44|18598.3|18598.3|0
1753886720000|2025-07-30 14:45:20|18608.24|18608.24|18611.84|18611.84|18611.84|18611.84|18608.24|18608.24|0
1753886730000|2025-07-30 14:45:30|18615.91|18615.91|18626.22|18626.22|18626.22|18626.22|18615.91|18615.91|0
1753886740000|2025-07-30 14:45:40|18624.19|18624.19|18620.05|18620.05|18624.19|18624.19|18618.02|18618.02|0
1753886750000|2025-07-30 14:45:50|18618.02|18618.02|18618.02|18618.02|18618.02|18618.02|18618.02|18618.02|0
1753886760000|2025-07-30 14:46:00|18617.41|18617.41|18619.45|18619.45|18619.45|18619.45|18617.41|18617.41|0
1753886770000|2025-07-30 14:46:10|18619.73|18619.73|18619.73|18619.73|18619.73|18619.73|18619.73|18619.73|0
1753886790000|2025-07-30 14:46:30|18616.13|18616.13|18616.13|18616.13|18616.13|18616.13|18616.13|18616.13|0
1753886800000|2025-07-30 14:46:40|18614.33|18614.33|18610.26|18610.26|18614.33|18614.33|18610.26|18610.26|0
1753886820000|2025-07-30 14:47:00|18606.25|18606.25|18606.25|18606.25|18606.25|18606.25|18604.22|18604.22|0
1753886830000|2025-07-30 14:47:10|18604.45|18604.45|18603.24|18603.24|18604.45|18604.45|18603.24|18603.24|0
1753886840000|2025-07-30 14:47:20|18601.44|18601.44|18601.44|18601.44|18601.44|18601.44|18601.44|18601.44|0
1753886850000|2025-07-30 14:47:30|18603.47|18603.47|18599.41|18599.41|18603.47|18603.47|18599.41|18599.41|0
1753886860000|2025-07-30 14:47:40|18601.44|18601.44|18603.59|18603.59|18605.51|18605.51|18599.41|18599.41|0
1753886870000|2025-07-30 14:47:50|18601.79|18601.79|18597.72|18597.72|18601.79|18601.79|18597.72|18597.72|0
1753886880000|2025-07-30 14:48:00|18594.11|18594.11|18591.66|18591.66|18594.11|18594.11|18591.66|18591.66|0
1753886890000|2025-07-30 14:48:10|18595.27|18595.27|18597.07|18597.07|18597.07|18597.07|18595.27|18595.27|0
1753886900000|2025-07-30 14:48:20|18601.14|18601.14|18603.17|18603.17|18603.17|18603.17|18601.14|18601.14|0
1753886910000|2025-07-30 14:48:30|18597.76|18597.76|18589.63|18589.63|18597.76|18597.76|18587.82|18587.82|0
1753886930000|2025-07-30 14:48:50|18586.02|18586.02|18586.02|18586.02|18586.02|18586.02|18586.02|18586.02|0
1753886940000|2025-07-30 14:49:00|18592.12|18592.12|18594.23|18594.23|18594.23|18594.23|18590.32|18590.32|0
1753886950000|2025-07-30 14:49:10|18596.26|18596.26|18598.19|18598.19|18600.22|18600.22|18594.23|18594.23|0
1753886960000|2025-07-30 14:49:20|18596.15|18596.15|18598.19|18598.19|18600.22|18600.22|18596.15|18596.15|0
1753886980000|2025-07-30 14:49:40|18600.22|18600.22|18600.22|18600.22|18600.22|18600.22|18600.22|18600.22|0
1753886990000|2025-07-30 14:49:50|18598.42|18598.42|18598.42|18598.42|18598.42|18598.42|18598.42|18598.42|0
1753887000000|2025-07-30 14:50:00|18594.81|18594.81|18592.54|18592.54|18594.81|18594.81|18590.74|18590.74|0
1753887010000|2025-07-30 14:50:10|18588.94|18588.94|18590.97|18590.97|18590.97|18590.97|18588.94|18588.94|0
1753887020000|2025-07-30 14:50:20|18596.38|18596.38|18594.46|18594.46|18596.38|18596.38|18594.46|18594.46|0
1753887050000|2025-07-30 14:50:50|18596.5|18596.5|18600.11|18600.11|18600.11|18600.11|18596.5|18596.5|0
1753887060000|2025-07-30 14:51:00|18599.8|18599.8|18595.13|18595.13|18599.8|18599.8|18593.09|18593.09|0
1753887080000|2025-07-30 14:51:20|18598.73|18598.73|18596.93|18596.93|18598.73|18598.73|18596.93|18596.93|0
1753887100000|2025-07-30 14:51:40|18600.54|18600.54|18600.54|18600.54|18600.54|18600.54|18600.54|18600.54|0
1753887110000|2025-07-30 14:51:50|18598.73|18598.73|18600.77|18600.77|18600.77|18600.77|18598.73|18598.73|0
1753887120000|2025-07-30 14:52:00|18607.98|18607.98|18605.95|18605.95|18607.98|18607.98|18605.95|18605.95|0
1753887130000|2025-07-30 14:52:10|18601.88|18601.88|18601.88|18601.88|18601.88|18601.88|18599.84|18599.84|0
1753887140000|2025-07-30 14:52:20|18601.99|18601.99|18598.23|18598.23|18601.99|18601.99|18597.92|18597.92|0
1753887150000|2025-07-30 14:52:30|18602.29|18602.29|18607.7|18607.7|18607.7|18607.7|18602.29|18602.29|0
1753887160000|2025-07-30 14:52:40|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|18604.1|0
1753887170000|2025-07-30 14:52:50|18602.29|18602.29|18602.61|18602.61|18602.61|18602.61|18602.29|18602.29|0
1753887180000|2025-07-30 14:53:00|18601.41|18601.41|18601.41|18601.41|18601.41|18601.41|18601.41|18601.41|0
1753887190000|2025-07-30 14:53:10|18599.6|18599.6|18599.01|18599.01|18599.6|18599.6|18595.77|18595.77|0
1753887200000|2025-07-30 14:53:20|18597.2|18597.2|18596.6|18596.6|18597.2|18597.2|18596.6|18596.6|0
1753887220000|2025-07-30 14:53:40|18590.5|18590.5|18590.5|18590.5|18590.5|18590.5|18590.5|18590.5|0
1753887230000|2025-07-30 14:53:50|18592.53|18592.53|18592.53|18592.53|18592.53|18592.53|18592.53|18592.53|0
1753887240000|2025-07-30 14:54:00|18590.5|18590.5|18593.64|18593.64|18595.67|18595.67|18586.43|18586.43|0
1753887250000|2025-07-30 14:54:10|18597.71|18597.71|18595.67|18595.67|18601.78|18601.78|18591.61|18591.61|0
1753887260000|2025-07-30 14:54:20|18593.64|18593.64|18593.64|18593.64|18595.67|18595.67|18591.61|18591.61|0
1753887270000|2025-07-30 14:54:30|18597.71|18597.71|18593.87|18593.87|18597.71|18597.71|18593.87|18593.87|0
1753887280000|2025-07-30 14:54:40|18589.8|18589.8|18589.48|18589.48|18589.8|18589.8|18589.48|18589.48|0
1753887290000|2025-07-30 14:54:50|18591.52|18591.52|18591.52|18591.52|18591.52|18591.52|18591.52|18591.52|0
1753887300000|2025-07-30 14:55:00|18593.55|18593.55|18597.39|18597.39|18597.62|18597.62|18591.52|18591.52|0
1753887310000|2025-07-30 14:55:10|18595.59|18595.59|18595.59|18595.59|18595.59|18595.59|18595.59|18595.59|0
1753887320000|2025-07-30 14:55:20|18593.55|18593.55|18593.44|18593.44|18593.55|18593.55|18593.44|18593.44|0
1753887330000|2025-07-30 14:55:30|18595.47|18595.47|18587.8|18587.8|18595.47|18595.47|18587.8|18587.8|0
1753887350000|2025-07-30 14:55:50|18589.6|18589.6|18593.21|18593.21|18593.21|18593.21|18589.6|18589.6|0
1753887360000|2025-07-30 14:56:00|18597.28|18597.28|18595.24|18595.24|18601.35|18601.35|18595.24|18595.24|0
1753887370000|2025-07-30 14:56:10|18591.64|18591.64|18593.44|18593.44|18595.71|18595.71|18591.64|18591.64|0
1753887380000|2025-07-30 14:56:20|18595.48|18595.48|18591.29|18591.29|18595.48|18595.48|18587.57|18587.57|0
1753887390000|2025-07-30 14:56:30|18593.33|18593.33|18585.58|18585.58|18593.33|18593.33|18585.58|18585.58|0
1753887400000|2025-07-30 14:56:40|18587.38|18587.38|18587.38|18587.38|18587.38|18587.38|18587.38|18587.38|0
1753887410000|2025-07-30 14:56:50|18590.99|18590.99|18587.15|18587.15|18590.99|18590.99|18587.15|18587.15|0
1753887430000|2025-07-30 14:57:10|18591.22|18591.22|18587.15|18587.15|18591.22|18591.22|18587.15|18587.15|0
1753887440000|2025-07-30 14:57:20|18591.22|18591.22|18593.25|18593.25|18593.25|18593.25|18589.18|18589.18|0
1753887460000|2025-07-30 14:57:40|18589.18|18589.18|18588.28|18588.28|18589.18|18589.18|18588.28|18588.28|0
1753887470000|2025-07-30 14:57:50|18592.34|18592.34|18592.34|18592.34|18592.34|18592.34|18592.34|18592.34|0
1753887480000|2025-07-30 14:58:00|18594.38|18594.38|18594.38|18594.38|18594.38|18594.38|18594.38|18594.38|0
1753887490000|2025-07-30 14:58:10|18592.58|18592.58|18592.58|18592.58|18592.58|18592.58|18592.58|18592.58|0
1753887500000|2025-07-30 14:58:20|18588.97|18588.97|18584.9|18584.9|18588.97|18588.97|18584.9|18584.9|0
1753887510000|2025-07-30 14:58:30|18581.29|18581.29|18583.56|18583.56|18583.56|18583.56|18579.49|18579.49|0
1753887520000|2025-07-30 14:58:40|18581.76|18581.76|18581.76|18581.76|18581.76|18581.76|18581.76|18581.76|0
1753887530000|2025-07-30 14:58:50|18581.64|18581.64|18581.64|18581.64|18581.64|18581.64|18581.64|18581.64|0
1753887540000|2025-07-30 14:59:00|18577.57|18577.57|18576|18576|18579.61|18579.61|18576|18576|0
1753887550000|2025-07-30 14:59:10|18579.61|18579.61|18581.41|18581.41|18581.41|18581.41|18579.61|18579.61|0
1753887560000|2025-07-30 14:59:20|18581.3|18581.3|18581.3|18581.3|18581.3|18581.3|18581.3|18581.3|0
1753887570000|2025-07-30 14:59:30|18579.49|18579.49|18579.49|18579.49|18579.49|18579.49|18577.69|18577.69|0
1753887580000|2025-07-30 14:59:40|18581.3|18581.3|18581.3|18581.3|18581.3|18581.3|18581.3|18581.3|0
1753887590000|2025-07-30 14:59:50|18579.26|18579.26|18583.33|18583.33|18583.33|18583.33|18577.23|18577.23|0
1753887600000|2025-07-30 15:00:00|18585.14|18585.14|18581.07|18581.07|18585.14|18585.14|18581.07|18581.07|0
1753887610000|2025-07-30 15:00:10|18584.9|18584.9|18592.65|18592.65|18592.65|18592.65|18584.9|18584.9|0
1753887640000|2025-07-30 15:00:40|18590.62|18590.62|18596.56|18596.56|18596.56|18596.56|18590.62|18590.62|0
1753887660000|2025-07-30 15:01:00|18594.53|18594.53|18594.43|18594.43|18596.47|18596.47|18594.43|18594.43|0
1753887670000|2025-07-30 15:01:10|18592.63|18592.63|18592.63|18592.63|18592.63|18592.63|18592.63|18592.63|0
1753887680000|2025-07-30 15:01:20|18590.83|18590.83|18590.83|18590.83|18590.83|18590.83|18590.83|18590.83|0
1753887700000|2025-07-30 15:01:40|18594.43|18594.43|18595.34|18595.34|18595.34|18595.34|18594.43|18594.43|0
1753887710000|2025-07-30 15:01:50|18588.13|18588.13|18582.72|18582.72|18588.13|18588.13|18582.72|18582.72|0
1753887720000|2025-07-30 15:02:00|18584.52|18584.52|18575.05|18575.05|18584.52|18584.52|18575.05|18575.05|0
1753887730000|2025-07-30 15:02:10|18577.08|18577.08|18573.24|18573.24|18577.08|18577.08|18573.24|18573.24|0
1753887740000|2025-07-30 15:02:20|18577.31|18577.31|18579.42|18579.42|18579.42|18579.42|18575.28|18575.28|0
1753887750000|2025-07-30 15:02:30|18583.02|18583.02|18587.09|18587.09|18587.09|18587.09|18583.02|18583.02|0
1753887760000|2025-07-30 15:02:40|18585.06|18585.06|18579.19|18579.19|18585.06|18585.06|18577.15|18577.15|0
1753887780000|2025-07-30 15:03:00|18577.38|18577.38|18580.34|18580.34|18580.34|18580.34|18577.38|18577.38|0
1753887790000|2025-07-30 15:03:10|18586.44|18586.44|18584.64|18584.64|18586.44|18586.44|18584.64|18584.64|0
1753887800000|2025-07-30 15:03:20|18578.54|18578.54|18579.14|18579.14|18579.14|18579.14|18578.54|18578.54|0
1753887830000|2025-07-30 15:03:50|18577.34|18577.34|18577.64|18577.64|18577.64|18577.64|18577.34|18577.34|0
1753887840000|2025-07-30 15:04:00|18575.61|18575.61|18575.61|18575.61|18575.61|18575.61|18575.61|18575.61|0
1753887860000|2025-07-30 15:04:20|18575|18575|18575|18575|18575|18575|18575|18575|0
1753887870000|2025-07-30 15:04:30|18572.97|18572.97|18572.97|18572.97|18572.97|18572.97|18570.93|18570.93|0
1753887880000|2025-07-30 15:04:40|18575|18575|18576.8|18576.8|18576.8|18576.8|18575|18575|0
1753887890000|2025-07-30 15:04:50|18578.61|18578.61|18578|18578|18578.61|18578.61|18578|18578|0
1753887920000|2025-07-30 15:05:20|18578.3|18578.3|18578.3|18578.3|18578.3|18578.3|18578.3|18578.3|0
1753887940000|2025-07-30 15:05:40|18578.61|18578.61|18578.61|18578.61|18578.61|18578.61|18578.61|18578.61|0
1753887950000|2025-07-30 15:05:50|18580.41|18580.41|18584.48|18584.48|18584.48|18584.48|18580.41|18580.41|0
1753887960000|2025-07-30 15:06:00|18584.16|18584.16|18584.48|18584.48|18584.48|18584.48|18584.16|18584.16|0
1753887970000|2025-07-30 15:06:10|18584.78|18584.78|18584.78|18584.78|18584.78|18584.78|18584.78|18584.78|0
1753887980000|2025-07-30 15:06:20|18582.75|18582.75|18582.75|18582.75|18582.75|18582.75|18582.75|18582.75|0
1753887990000|2025-07-30 15:06:30|18584.78|18584.78|18584.78|18584.78|18584.78|18584.78|18584.78|18584.78|0
1753888000000|2025-07-30 15:06:40|18582.98|18582.98|18582.68|18582.68|18582.98|18582.98|18582.68|18582.68|0
1753888010000|2025-07-30 15:06:50|18580.87|18580.87|18579.14|18579.14|18581.18|18581.18|18579.14|18579.14|0
1753888020000|2025-07-30 15:07:00|18580.94|18580.94|18580.63|18580.63|18580.94|18580.94|18580.63|18580.63|0
1753888030000|2025-07-30 15:07:10|18578.82|18578.82|18578.82|18578.82|18578.82|18578.82|18578.82|18578.82|0
1753888060000|2025-07-30 15:07:40|18580.63|18580.63|18574.15|18574.15|18580.63|18580.63|18572.12|18572.12|0
1753888070000|2025-07-30 15:07:50|18576.19|18576.19|18574.15|18574.15|18576.19|18576.19|18572.12|18572.12|0
1753888080000|2025-07-30 15:08:00|18573.83|18573.83|18573.14|18573.14|18573.83|18573.83|18573.14|18573.14|0
1753888110000|2025-07-30 15:08:30|18575.17|18575.17|18575.17|18575.17|18575.17|18575.17|18575.17|18575.17|0
1753888120000|2025-07-30 15:08:40|18576.97|18576.97|18576.97|18576.97|18576.97|18576.97|18576.97|18576.97|0
1753888140000|2025-07-30 15:09:00|18576.52|18576.52|18576.4|18576.4|18576.52|18576.52|18576.4|18576.4|0
1753888150000|2025-07-30 15:09:10|18575.49|18575.49|18587.7|18587.7|18587.7|18587.7|18575.49|18575.49|0
1753888160000|2025-07-30 15:09:20|18589.74|18589.74|18583.4|18583.4|18589.74|18589.74|18581.6|18581.6|0
1753888170000|2025-07-30 15:09:30|18581.6|18581.6|18581.29|18581.29|18581.6|18581.6|18581.29|18581.29|0
1753888180000|2025-07-30 15:09:40|18579.26|18579.26|18577.4|18577.4|18579.26|18579.26|18575.19|18575.19|0
1753888200000|2025-07-30 15:10:00|18575.6|18575.6|18574.26|18574.26|18576.06|18576.06|18571.99|18571.99|0
1753888210000|2025-07-30 15:10:10|18576.29|18576.29|18572.22|18572.22|18576.29|18576.29|18572.22|18572.22|0
1753888220000|2025-07-30 15:10:20|18576.29|18576.29|18574.26|18574.26|18576.29|18576.29|18574.26|18574.26|0
1753888260000|2025-07-30 15:11:00|18573.95|18573.95|18565.81|18565.81|18573.95|18573.95|18565.81|18565.81|0
1753888270000|2025-07-30 15:11:10|18569.88|18569.88|18560.17|18560.17|18570.12|18570.12|18560.17|18560.17|0
1753888280000|2025-07-30 15:11:20|18559.57|18559.57|18558.65|18558.65|18559.57|18559.57|18558.65|18558.65|0
1753888290000|2025-07-30 15:11:30|18556.61|18556.61|18554.27|18554.27|18556.61|18556.61|18552.24|18552.24|0
1753888310000|2025-07-30 15:11:50|18556.31|18556.31|18558.34|18558.34|18560.38|18560.38|18556.31|18556.31|0
1753888320000|2025-07-30 15:12:00|18556.31|18556.31|18556.31|18556.31|18558.34|18558.34|18556.31|18556.31|0
1753888330000|2025-07-30 15:12:10|18554.27|18554.27|18557.88|18557.88|18557.88|18557.88|18552.47|18552.47|0
1753888350000|2025-07-30 15:12:30|18552.47|18552.47|18552.47|18552.47|18552.47|18552.47|18552.47|18552.47|0
1753888380000|2025-07-30 15:13:00|18550.67|18550.67|18546.6|18546.6|18550.67|18550.67|18546.6|18546.6|0
1753888390000|2025-07-30 15:13:10|18548.63|18548.63|18548.41|18548.41|18548.63|18548.63|18548.41|18548.41|0
1753888400000|2025-07-30 15:13:20|18546.37|18546.37|18548.1|18548.1|18548.71|18548.71|18546.37|18546.37|0
1753888410000|2025-07-30 15:13:30|18548.42|18548.42|18544.58|18544.58|18548.42|18548.42|18542.55|18542.55|0
1753888430000|2025-07-30 15:13:50|18542.55|18542.55|18542.55|18542.55|18542.55|18542.55|18542.55|18542.55|0
1753888450000|2025-07-30 15:14:10|18540.51|18540.51|18534.32|18534.32|18540.51|18540.51|18534.32|18534.32|0
1753888470000|2025-07-30 15:14:30|18538.39|18538.39|18538.39|18538.39|18538.39|18538.39|18538.39|18538.39|0
1753888480000|2025-07-30 15:14:40|18536.36|18536.36|18538.39|18538.39|18538.39|18538.39|18536.36|18536.36|0
1753888490000|2025-07-30 15:14:50|18536.36|18536.36|18530.49|18530.49|18536.36|18536.36|18530.49|18530.49|0
1753888500000|2025-07-30 15:15:00|18532.29|18532.29|18532.29|18532.29|18532.29|18532.29|18530.49|18530.49|0
1753888510000|2025-07-30 15:15:10|18531.99|18531.99|18531.99|18531.99|18531.99|18531.99|18531.99|18531.99|0
1753888520000|2025-07-30 15:15:20|18533.79|18533.79|18543.27|18543.27|18543.27|18543.27|18533.79|18533.79|0
1753888530000|2025-07-30 15:15:30|18541.23|18541.23|18535.13|18535.13|18541.23|18541.23|18535.13|18535.13|0
1753888540000|2025-07-30 15:15:40|18533.1|18533.1|18532.78|18532.78|18533.1|18533.1|18532.78|18532.78|0
1753888550000|2025-07-30 15:15:50|18532.66|18532.66|18536.94|18536.94|18536.94|18536.94|18532.55|18532.55|0
1753888560000|2025-07-30 15:16:00|18534.9|18534.9|18537.77|18537.77|18538.97|18538.97|18533.1|18533.1|0
1753888580000|2025-07-30 15:16:20|18537.17|18537.17|18531.41|18531.41|18537.17|18537.17|18531.41|18531.41|0
1753888610000|2025-07-30 15:16:50|18531.11|18531.11|18531.11|18531.11|18531.11|18531.11|18531.11|18531.11|0
1753888650000|2025-07-30 15:17:30|18529.07|18529.07|18531.11|18531.11|18531.11|18531.11|18529.07|18529.07|0
1753888670000|2025-07-30 15:17:50|18529.07|18529.07|18529.07|18529.07|18529.07|18529.07|18529.07|18529.07|0
1753888690000|2025-07-30 15:18:10|18527.04|18527.04|18525.01|18525.01|18527.04|18527.04|18522.97|18522.97|0
1753888700000|2025-07-30 15:18:20|18516.87|18516.87|18520.94|18520.94|18520.94|18520.94|18516.87|18516.87|0
1753888710000|2025-07-30 15:18:30|18530.42|18530.42|18533.29|18533.29|18536.89|18536.89|18530.42|18530.42|0
1753888720000|2025-07-30 15:18:40|18533.59|18533.59|18529.22|18529.22|18533.59|18533.59|18529.22|18529.22|0
1753888730000|2025-07-30 15:18:50|18521.08|18521.08|18531.25|18531.25|18533.29|18533.29|18521.08|18521.08|0
1753888740000|2025-07-30 15:19:00|18529.45|18529.45|18527.42|18527.42|18529.45|18529.45|18527.42|18527.42|0
1753888780000|2025-07-30 15:19:40|18529.22|18529.22|18529.22|18529.22|18529.22|18529.22|18529.22|18529.22|0
1753888790000|2025-07-30 15:19:50|18531.25|18531.25|18531.25|18531.25|18531.25|18531.25|18531.25|18531.25|0
1753888800000|2025-07-30 15:20:00|18529.45|18529.45|18529.45|18529.45|18531.48|18531.48|18529.45|18529.45|0
1753888810000|2025-07-30 15:20:10|18530.05|18530.05|18529.45|18529.45|18530.05|18530.05|18529.45|18529.45|0
1753888820000|2025-07-30 15:20:20|18531.48|18531.48|18531.48|18531.48|18531.48|18531.48|18531.48|18531.48|0
1753888830000|2025-07-30 15:20:30|18533.52|18533.52|18539.62|18539.62|18539.62|18539.62|18533.52|18533.52|0
1753888850000|2025-07-30 15:20:50|18539.92|18539.92|18539.92|18539.92|18539.92|18539.92|18539.92|18539.92|0
1753888860000|2025-07-30 15:21:00|18540.23|18540.23|18533.52|18533.52|18540.23|18540.23|18531.48|18531.48|0
1753888870000|2025-07-30 15:21:10|18531.48|18531.48|18533.75|18533.75|18533.75|18533.75|18529.68|18529.68|0
1753888880000|2025-07-30 15:21:20|18531.72|18531.72|18531.81|18531.81|18531.81|18531.81|18531.72|18531.72|0
1753888890000|2025-07-30 15:21:30|18529.78|18529.78|18529.78|18529.78|18529.78|18529.78|18529.78|18529.78|0
1753888900000|2025-07-30 15:21:40|18531.81|18531.81|18533.61|18533.61|18533.61|18533.61|18531.81|18531.81|0
1753888910000|2025-07-30 15:21:50|18535.19|18535.19|18535.19|18535.19|18535.19|18535.19|18535.19|18535.19|0
1753888920000|2025-07-30 15:22:00|18533.38|18533.38|18535.42|18535.42|18535.42|18535.42|18533.38|18533.38|0
1753888930000|2025-07-30 15:22:10|18537.22|18537.22|18537.22|18537.22|18537.22|18537.22|18537.22|18537.22|0
1753888940000|2025-07-30 15:22:20|18536.62|18536.62|18536.62|18536.62|18536.62|18536.62|18536.62|18536.62|0
1753888970000|2025-07-30 15:22:50|18536.92|18536.92|18536.92|18536.92|18536.92|18536.92|18536.92|18536.92|0
1753888980000|2025-07-30 15:23:00|18538.96|18538.96|18536.92|18536.92|18538.96|18538.96|18534.89|18534.89|0
1753888990000|2025-07-30 15:23:10|18534.89|18534.89|18536.92|18536.92|18536.92|18536.92|18534.89|18534.89|0
1753889020000|2025-07-30 15:23:40|18534.89|18534.89|18534.89|18534.89|18534.89|18534.89|18534.89|18534.89|0
1753889030000|2025-07-30 15:23:50|18534.71|18534.71|18532.68|18532.68|18534.71|18534.71|18532.68|18532.68|0
1753889050000|2025-07-30 15:24:10|18534.71|18534.71|18535.92|18535.92|18535.92|18535.92|18534.71|18534.71|0
1753889090000|2025-07-30 15:24:50|18537.72|18537.72|18535.92|18535.92|18537.72|18537.72|18535.92|18535.92|0
1753889100000|2025-07-30 15:25:00|18534.12|18534.12|18530.19|18530.19|18534.12|18534.12|18530.19|18530.19|0
1753889110000|2025-07-30 15:25:10|18528.16|18528.16|18525.63|18525.63|18528.16|18528.16|18525.63|18525.63|0
1753889120000|2025-07-30 15:25:20|18521.56|18521.56|18511.39|18511.39|18521.56|18521.56|18511.39|18511.39|0
1753889130000|2025-07-30 15:25:30|18513.42|18513.42|18513.42|18513.42|18513.42|18513.42|18511.39|18511.39|0
1753889140000|2025-07-30 15:25:40|18515.23|18515.23|18517.26|18517.26|18517.26|18517.26|18515.23|18515.23|0
1753889150000|2025-07-30 15:25:50|18516.96|18516.96|18516.96|18516.96|18516.96|18516.96|18516.96|18516.96|0
1753889160000|2025-07-30 15:26:00|18518.99|18518.99|18519.3|18519.3|18519.6|18519.6|18518.99|18518.99|0
1753889170000|2025-07-30 15:26:10|18518.69|18518.69|18517.49|18517.49|18518.69|18518.69|18517.49|18517.49|0
1753889180000|2025-07-30 15:26:20|18515.45|18515.45|18517.26|18517.26|18519.29|18519.29|18515.45|18515.45|0
1753889190000|2025-07-30 15:26:30|18513.19|18513.19|18513.19|18513.19|18513.19|18513.19|18513.19|18513.19|0
1753889200000|2025-07-30 15:26:40|18511.39|18511.39|18511.99|18511.99|18511.99|18511.99|18511.39|18511.39|0
1753889210000|2025-07-30 15:26:50|18512.1|18512.1|18512.22|18512.22|18512.22|18512.22|18512.1|18512.1|0
1753889220000|2025-07-30 15:27:00|18514.25|18514.25|18512.22|18512.22|18514.25|18514.25|18512.22|18512.22|0
1753889240000|2025-07-30 15:27:20|18511.87|18511.87|18517.63|18517.63|18519.66|18519.66|18511.87|18511.87|0
1753889260000|2025-07-30 15:27:40|18518.23|18518.23|18518.23|18518.23|18518.23|18518.23|18518.23|18518.23|0
1753889280000|2025-07-30 15:28:00|18522.07|18522.07|18518|18518|18522.07|18522.07|18518|18518|0
1753889290000|2025-07-30 15:28:10|18515.96|18515.96|18520.03|18520.03|18520.03|18520.03|18515.96|18515.96|0
1753889310000|2025-07-30 15:28:30|18522.07|18522.07|18515.96|18515.96|18522.07|18522.07|18513.93|18513.93|0
1753889320000|2025-07-30 15:28:40|18513.93|18513.93|18511.89|18511.89|18515.96|18515.96|18509.86|18509.86|0
1753889330000|2025-07-30 15:28:50|18509.86|18509.86|18515.96|18515.96|18515.96|18515.96|18509.86|18509.86|0
1753889340000|2025-07-30 15:29:00|18516.08|18516.08|18514.27|18514.27|18516.08|18516.08|18514.27|18514.27|0
1753889350000|2025-07-30 15:29:10|18512.24|18512.24|18503.19|18503.19|18512.24|18512.24|18501.16|18501.16|0
1753889360000|2025-07-30 15:29:20|18503.8|18503.8|18507.87|18507.87|18507.87|18507.87|18503.8|18503.8|0
1753889370000|2025-07-30 15:29:30|18501.76|18501.76|18505.83|18505.83|18505.83|18505.83|18501.76|18501.76|0
1753889380000|2025-07-30 15:29:40|18503.8|18503.8|18505.83|18505.83|18505.83|18505.83|18501.76|18501.76|0
1753889390000|2025-07-30 15:29:50|18503.8|18503.8|18508.36|18508.36|18508.36|18508.36|18503.8|18503.8|0
1753946100000|2025-07-31 07:15:00|19560.86|19560.86|19544.43|19544.43|19560.86|19560.86|19544.43|19544.43|0
1753946110000|2025-07-31 07:15:10|19534.26|19534.26|19548.91|19548.91|19548.91|19548.91|19533.65|19533.65|0
1753946120000|2025-07-31 07:15:20|19543.82|19543.82|19528.57|19528.57|19543.82|19543.82|19513.31|19513.31|0
1753946130000|2025-07-31 07:15:30|19532.17|19532.17|19553.56|19553.56|19553.56|19553.56|19516.91|19516.91|0
1753946140000|2025-07-31 07:15:40|19558.64|19558.64|19534.69|19534.69|19558.64|19558.64|19534.69|19534.69|0
1753946150000|2025-07-31 07:15:50|19548.74|19548.74|19564|19564|19564|19564|19548.74|19548.74|0
1753946160000|2025-07-31 07:16:00|19584.34|19584.34|19584.34|19584.34|19584.34|19584.34|19584.34|19584.34|0
1753946170000|2025-07-31 07:16:10|19594.51|19594.51|19636.45|19636.45|19636.45|19636.45|19594.51|19594.51|0
1753946180000|2025-07-31 07:16:20|19631.36|19631.36|19636.45|19636.45|19636.45|19636.45|19626.28|19626.28|0
1753946190000|2025-07-31 07:16:30|19641.54|19641.54|19648.43|19648.43|19653.51|19653.51|19638.25|19638.25|0
1753946200000|2025-07-31 07:16:40|19658.6|19658.6|19663.68|19663.68|19663.68|19663.68|19648.43|19648.43|0
1753946210000|2025-07-31 07:16:50|19653.51|19653.51|19668.17|19668.17|19668.17|19668.17|19647.82|19647.82|0
1753946220000|2025-07-31 07:17:00|19658|19658|19652.03|19652.03|19659.8|19659.8|19649.63|19649.63|0
1753946230000|2025-07-31 07:17:10|19646.95|19646.95|19632.24|19632.24|19646.95|19646.95|19627.16|19627.16|0
1753946240000|2025-07-31 07:17:20|19627.16|19627.16|19613.14|19613.14|19627.16|19627.16|19613.14|19613.14|0
1753946250000|2025-07-31 07:17:30|19607.73|19607.73|19614.3|19614.3|19624.48|19624.48|19602.33|19602.33|0
1753946260000|2025-07-31 07:17:40|19604.13|19604.13|19604.13|19604.13|19604.13|19604.13|19588.87|19588.87|0
1753946270000|2025-07-31 07:17:50|19609.22|19609.22|19590.09|19590.09|19615.52|19615.52|19579.91|19579.91|0
1753946280000|2025-07-31 07:18:00|19589.18|19589.18|19618.84|19618.84|19618.84|19618.84|19589.18|19589.18|0
1753946290000|2025-07-31 07:18:10|19629.01|19629.01|19615.27|19615.27|19630.53|19630.53|19615.27|19615.27|0
1753946300000|2025-07-31 07:18:20|19589.84|19589.84|19636.71|19636.71|19641.8|19641.8|19589.84|19589.84|0
1753946310000|2025-07-31 07:18:30|19631.63|19631.63|19632.23|19632.23|19636.71|19636.71|19621.45|19621.45|0
1753946320000|2025-07-31 07:18:40|19637.32|19637.32|19674.78|19674.78|19674.78|19674.78|19637.32|19637.32|0
1753946330000|2025-07-31 07:18:50|19679.86|19679.86|19655.04|19655.04|19685.55|19685.55|19655.04|19655.04|0
1753946340000|2025-07-31 07:19:00|19670.3|19670.3|19690.64|19690.64|19690.64|19690.64|19670.3|19670.3|0
1753946350000|2025-07-31 07:19:10|19707.7|19707.7|19693.65|19693.65|19708.91|19708.91|19693.65|19693.65|0
1753946360000|2025-07-31 07:19:20|19689.16|19689.16|19691.84|19691.84|19694.25|19694.25|19684.08|19684.08|0
1753946370000|2025-07-31 07:19:30|19676.58|19676.58|19681.67|19681.67|19686.76|19686.76|19671.5|19671.5|0
1753946380000|2025-07-31 07:19:40|19676.58|19676.58|19681.67|19681.67|19681.67|19681.67|19661.32|19661.32|0
1753946390000|2025-07-31 07:19:50|19676.58|19676.58|19663.13|19663.13|19681.67|19681.67|19663.13|19663.13|0
1753946400000|2025-07-31 07:20:00|19652.96|19652.96|19673.3|19673.3|19678.39|19678.39|19652.96|19652.96|0
1753946410000|2025-07-31 07:20:10|19668.21|19668.21|19673.3|19673.3|19673.3|19673.3|19668.21|19668.21|0
1753946420000|2025-07-31 07:20:20|19663.13|19663.13|19668.21|19668.21|19668.21|19668.21|19663.13|19663.13|0
1753946430000|2025-07-31 07:20:30|19662.82|19662.82|19662.82|19662.82|19683.17|19683.17|19662.82|19662.82|0
1753946440000|2025-07-31 07:20:40|19678.08|19678.08|19688.26|19688.26|19693.34|19693.34|19678.08|19678.08|0
1753946450000|2025-07-31 07:20:50|19683.17|19683.17|19683.17|19683.17|19688.26|19688.26|19678.08|19678.08|0
1753946460000|2025-07-31 07:21:00|19678.08|19678.08|19668.71|19668.71|19678.08|19678.08|19668.71|19668.71|0
1753946470000|2025-07-31 07:21:10|19678.88|19678.88|19673.8|19673.8|19678.88|19678.88|19673.8|19673.8|0
1753946480000|2025-07-31 07:21:20|19671.99|19671.99|19670.19|19670.19|19671.99|19671.99|19670.19|19670.19|0
1753946490000|2025-07-31 07:21:30|19665.1|19665.1|19690.85|19690.85|19690.85|19690.85|19658.81|19658.81|0
1753946500000|2025-07-31 07:21:40|19675.59|19675.59|19664.81|19664.81|19675.59|19675.59|19659.72|19659.72|0
1753946510000|2025-07-31 07:21:50|19659.72|19659.72|19659.72|19659.72|19659.72|19659.72|19659.72|19659.72|0
1753946520000|2025-07-31 07:22:00|19654.64|19654.64|19673.5|19673.5|19693.85|19693.85|19649.55|19649.55|0
1753946530000|2025-07-31 07:22:10|19658.24|19658.24|19646.27|19646.27|19661.53|19661.53|19646.27|19646.27|0
1753946540000|2025-07-31 07:22:20|19651.35|19651.35|19661.53|19661.53|19666.61|19666.61|19641.18|19641.18|0
1753946550000|2025-07-31 07:22:30|19666.61|19666.61|19696.86|19696.86|19701.95|19701.95|19666.61|19666.61|0
1753946560000|2025-07-31 07:22:40|19686.69|19686.69|19680.08|19680.08|19692.38|19692.38|19664.82|19664.82|0
1753946570000|2025-07-31 07:22:50|19675|19675|19668.7|19668.7|19680.08|19680.08|19668.7|19668.7|0
1753946580000|2025-07-31 07:23:00|19678.87|19678.87|19675.59|19675.59|19683.96|19683.96|19673.78|19673.78|0
1753946590000|2025-07-31 07:23:10|19680.67|19680.67|19677.99|19677.99|19685.76|19685.76|19677.99|19677.99|0
1753946600000|2025-07-31 07:23:20|19672.91|19672.91|19662.45|19662.45|19679.51|19679.51|19662.45|19662.45|0
1753946610000|2025-07-31 07:23:30|19658.84|19658.84|19661.25|19661.25|19661.25|19661.25|19658.84|19658.84|0
1753946620000|2025-07-31 07:23:40|19686.68|19686.68|19686.68|19686.68|19686.68|19686.68|19681.59|19681.59|0
1753946630000|2025-07-31 07:23:50|19681.59|19681.59|19691.77|19691.77|19691.77|19691.77|19681.59|19681.59|0
1753946640000|2025-07-31 07:24:00|19689.96|19689.96|19690.27|19690.27|19690.27|19690.27|19689.96|19689.96|0
1753946650000|2025-07-31 07:24:10|19680.09|19680.09|19679.19|19679.19|19680.09|19680.09|19675.01|19675.01|0
1753946660000|2025-07-31 07:24:20|19674.1|19674.1|19660.32|19660.32|19674.1|19674.1|19660.32|19660.32|0
1753946670000|2025-07-31 07:24:30|19659.71|19659.71|19654.33|19654.33|19659.71|19659.71|19654.03|19654.03|0
1753946680000|2025-07-31 07:24:40|19654.63|19654.63|19660.29|19660.29|19660.29|19660.29|19654.63|19654.63|0
1753946690000|2025-07-31 07:24:50|19650.12|19650.12|19650.12|19650.12|19650.12|19650.12|19650.12|19650.12|0
1753946700000|2025-07-31 07:25:00|19655.2|19655.2|19634.86|19634.86|19670.46|19670.46|19634.86|19634.86|0
1753946710000|2025-07-31 07:25:10|19639.95|19639.95|19660.29|19660.29|19660.29|19660.29|19639.95|19639.95|0
1753946720000|2025-07-31 07:25:20|19650.12|19650.12|19650.12|19650.12|19650.12|19650.12|19650.12|19650.12|0
1753946730000|2025-07-31 07:25:30|19660.29|19660.29|19687.56|19687.56|19687.56|19687.56|19660.29|19660.29|0
1753946740000|2025-07-31 07:25:40|19682.47|19682.47|19692.64|19692.64|19692.64|19692.64|19682.47|19682.47|0
1753946750000|2025-07-31 07:25:50|19702.82|19702.82|19688.74|19688.74|19702.82|19702.82|19683.65|19683.65|0
1753946760000|2025-07-31 07:26:00|19678.56|19678.56|19683.65|19683.65|19683.65|19683.65|19678.56|19678.56|0
1753946770000|2025-07-31 07:26:10|19668.39|19668.39|19668.39|19668.39|19673.48|19673.48|19668.39|19668.39|0
1753946780000|2025-07-31 07:26:20|19664.78|19664.78|19686.93|19686.93|19686.93|19686.93|19664.78|19664.78|0
1753946790000|2025-07-31 07:26:30|19697.1|19697.1|19676.76|19676.76|19697.1|19697.1|19676.76|19676.76|0
1753946800000|2025-07-31 07:26:40|19661.5|19661.5|19647.72|19647.72|19661.5|19661.5|19647.72|19647.72|0
1753946810000|2025-07-31 07:26:50|19637.55|19637.55|19623.77|19623.77|19637.55|19637.55|19603.43|19603.43|0
1753946820000|2025-07-31 07:27:00|19628.86|19628.86|19650.63|19650.63|19650.63|19650.63|19628.26|19628.26|0
1753946830000|2025-07-31 07:27:10|19645.55|19645.55|19656.32|19656.32|19656.32|19656.32|19645.55|19645.55|0
1753946840000|2025-07-31 07:27:20|19651.24|19651.24|19646.75|19646.75|19651.84|19651.84|19646.75|19646.75|0
1753946850000|2025-07-31 07:27:30|19636.58|19636.58|19641.67|19641.67|19641.67|19641.67|19636.58|19636.58|0
1753946860000|2025-07-31 07:27:40|19651.84|19651.84|19635.06|19635.06|19656.92|19656.92|19629.98|19629.98|0
1753946870000|2025-07-31 07:27:50|19640.15|19640.15|19640.15|19640.15|19645.24|19645.24|19635.06|19635.06|0
1753946880000|2025-07-31 07:28:00|19645.24|19645.24|19661.42|19661.42|19666.51|19666.51|19635.06|19635.06|0
1753946890000|2025-07-31 07:28:10|19666.51|19666.51|19666.51|19666.51|19671.59|19671.59|19666.51|19666.51|0
1753946900000|2025-07-31 07:28:20|19661.42|19661.42|19654.53|19654.53|19661.42|19661.42|19654.53|19654.53|0
1753946910000|2025-07-31 07:28:30|19644.36|19644.36|19644.36|19644.36|19649.44|19649.44|19644.36|19644.36|0
1753946920000|2025-07-31 07:28:40|19624.01|19624.01|19618.6|19618.6|19624.01|19624.01|19618.6|19618.6|0
1753946940000|2025-07-31 07:29:00|19628.78|19628.78|19627.46|19627.46|19628.78|19628.78|19627.46|19627.46|0
1753946950000|2025-07-31 07:29:10|19617.29|19617.29|19617.89|19617.89|19617.89|19617.89|19617.29|19617.29|0
1753946960000|2025-07-31 07:29:20|19622.97|19622.97|19593.61|19593.61|19628.06|19628.06|19583.44|19583.44|0
1753946970000|2025-07-31 07:29:30|19593.31|19593.31|19588.23|19588.23|19593.31|19593.31|19584.62|19584.62|0
1753946980000|2025-07-31 07:29:40|19603.48|19603.48|19608.57|19608.57|19608.57|19608.57|19603.48|19603.48|0
1753946990000|2025-07-31 07:29:50|19603.48|19603.48|19583.14|19583.14|19603.48|19603.48|19583.14|19583.14|0
1753947000000|2025-07-31 07:30:00|19582.8|19582.8|19612.11|19612.11|19612.11|19612.11|19582.8|19582.8|0
1753947010000|2025-07-31 07:30:10|19601.94|19601.94|19601.94|19601.94|19601.94|19601.94|19601.94|19601.94|0
1753947020000|2025-07-31 07:30:20|19591.76|19591.76|19571.42|19571.42|19591.76|19591.76|19571.42|19571.42|0
1753947030000|2025-07-31 07:30:30|19570.81|19570.81|19545.38|19545.38|19570.81|19570.81|19545.38|19545.38|0
1753947040000|2025-07-31 07:30:40|19519.95|19519.95|19495.83|19495.83|19530.12|19530.12|19495.83|19495.83|0
1753947050000|2025-07-31 07:30:50|19490.74|19490.74|19485.05|19485.05|19495.83|19495.83|19485.05|19485.05|0
1753947060000|2025-07-31 07:31:00|19490.14|19490.14|19497.03|19497.03|19497.03|19497.03|19490.14|19490.14|0
1753947070000|2025-07-31 07:31:10|19486.86|19486.86|19489.4|19489.4|19489.4|19489.4|19478.16|19478.16|0
1753947080000|2025-07-31 07:31:20|19494.49|19494.49|19484.31|19484.31|19494.49|19494.49|19479.23|19479.23|0
1753947090000|2025-07-31 07:31:30|19487.92|19487.92|19498.09|19498.09|19508.26|19508.26|19487.92|19487.92|0
1753947100000|2025-07-31 07:31:40|19496.29|19496.29|19512.15|19512.15|19512.15|19512.15|19496.29|19496.29|0
1753947110000|2025-07-31 07:31:50|19507.06|19507.06|19502.3|19502.3|19507.39|19507.39|19501.98|19501.98|0
1753947120000|2025-07-31 07:32:00|19507.39|19507.39|19519.07|19519.07|19519.07|19519.07|19507.39|19507.39|0
1753947130000|2025-07-31 07:32:10|19522.68|19522.68|19532.25|19532.25|19537.94|19537.94|19522.68|19522.68|0
1753947140000|2025-07-31 07:32:20|19531.34|19531.34|19530.73|19530.73|19531.34|19531.34|19530.73|19530.73|0
1753947160000|2025-07-31 07:32:40|19505.3|19505.3|19500.21|19500.21|19505.3|19505.3|19500.21|19500.21|0
1753947170000|2025-07-31 07:32:50|19495.13|19495.13|19500.21|19500.21|19500.21|19500.21|19490.04|19490.04|0
1753947180000|2025-07-31 07:33:00|19505.3|19505.3|19516.38|19516.38|19516.38|19516.38|19500.21|19500.21|0
1753947190000|2025-07-31 07:33:10|19531.64|19531.64|19536.73|19536.73|19536.73|19536.73|19531.64|19531.64|0
1753947200000|2025-07-31 07:33:20|19526.55|19526.55|19500.8|19500.8|19526.55|19526.55|19500.8|19500.8|0
1753947210000|2025-07-31 07:33:30|19495.71|19495.71|19495.71|19495.71|19495.71|19495.71|19495.71|19495.71|0
1753947220000|2025-07-31 07:33:40|19505.89|19505.89|19495.71|19495.71|19505.89|19505.89|19495.71|19495.71|0
1753947230000|2025-07-31 07:33:50|19498.44|19498.44|19492.75|19492.75|19498.44|19498.44|19487.67|19487.67|0
1753947240000|2025-07-31 07:34:00|19502.92|19502.92|19508.01|19508.01|19508.01|19508.01|19502.92|19502.92|0
1753947260000|2025-07-31 07:34:20|19497.84|19497.84|19487.67|19487.67|19497.84|19497.84|19487.67|19487.67|0
1753947270000|2025-07-31 07:34:30|19487.55|19487.55|19487.55|19487.55|19487.55|19487.55|19487.55|19487.55|0
1753947290000|2025-07-31 07:34:50|19507.9|19507.9|19507.9|19507.9|19507.9|19507.9|19507.9|19507.9|0
1753947300000|2025-07-31 07:35:00|19502.49|19502.49|19502.49|19502.49|19502.49|19502.49|19502.49|19502.49|0
1753947310000|2025-07-31 07:35:10|19497.4|19497.4|19497.4|19497.4|19497.4|19497.4|19497.4|19497.4|0
1753947320000|2025-07-31 07:35:20|19507.57|19507.57|19522.83|19522.83|19522.83|19522.83|19507.57|19507.57|0
1753947330000|2025-07-31 07:35:30|19512.66|19512.66|19512.66|19512.66|19512.66|19512.66|19512.66|19512.66|0
1753947340000|2025-07-31 07:35:40|19517.75|19517.75|19526.11|19526.11|19526.11|19526.11|19517.75|19517.75|0
1753947350000|2025-07-31 07:35:50|19521.03|19521.03|19526.11|19526.11|19526.11|19526.11|19515.94|19515.94|0
1753947360000|2025-07-31 07:36:00|19526.23|19526.23|19547.18|19547.18|19547.18|19547.18|19526.23|19526.23|0
1753947370000|2025-07-31 07:36:10|19556.53|19556.53|19557.31|19557.31|19557.31|19557.31|19556.53|19556.53|0
1753947380000|2025-07-31 07:36:20|19562.4|19562.4|19562.4|19562.4|19562.4|19562.4|19562.4|19562.4|0
1753947390000|2025-07-31 07:36:30|19567.48|19567.48|19573.17|19573.17|19573.17|19573.17|19567.48|19567.48|0
1753947400000|2025-07-31 07:36:40|19583.34|19583.34|19568.08|19568.08|19583.34|19583.34|19568.08|19568.08|0
1753947410000|2025-07-31 07:36:50|19563|19563|19573.19|19573.19|19573.19|19573.19|19563|19563|0
1753947420000|2025-07-31 07:37:00|19575.47|19575.47|19566.77|19566.77|19575.47|19575.47|19566.77|19566.77|0
1753947430000|2025-07-31 07:37:10|19571.86|19571.86|19586.29|19586.29|19586.29|19586.29|19571.86|19571.86|0
1753947440000|2025-07-31 07:37:20|19581.2|19581.2|19572.83|19572.83|19581.2|19581.2|19565.94|19565.94|0
1753947450000|2025-07-31 07:37:30|19567.74|19567.74|19542.59|19542.59|19567.74|19567.74|19542.59|19542.59|0
1753947460000|2025-07-31 07:37:40|19540.19|19540.19|19550.36|19550.36|19555.45|19555.45|19540.19|19540.19|0
1753947470000|2025-07-31 07:37:50|19540.19|19540.19|19540.19|19540.19|19540.19|19540.19|19540.19|19540.19|0
1753947480000|2025-07-31 07:38:00|19545.27|19545.27|19565.62|19565.62|19565.62|19565.62|19545.27|19545.27|0
1753947490000|2025-07-31 07:38:10|19570.7|19570.7|19570.7|19570.7|19570.7|19570.7|19570.7|19570.7|0
1753947500000|2025-07-31 07:38:20|19572.51|19572.51|19587.77|19587.77|19587.77|19587.77|19572.51|19572.51|0
1753947510000|2025-07-31 07:38:30|19582.68|19582.68|19582.68|19582.68|19582.68|19582.68|19577.59|19577.59|0
1753947520000|2025-07-31 07:38:40|19577.59|19577.59|19577.59|19577.59|19577.59|19577.59|19572.51|19572.51|0
1753947530000|2025-07-31 07:38:50|19582.68|19582.68|19579.4|19579.4|19584.48|19584.48|19579.4|19579.4|0
1753947540000|2025-07-31 07:39:00|19574.31|19574.31|19584.48|19584.48|19584.48|19584.48|19574.31|19574.31|0
1753947550000|2025-07-31 07:39:10|19589.57|19589.57|19589.57|19589.57|19589.57|19589.57|19589.57|19589.57|0
1753947560000|2025-07-31 07:39:20|19594.65|19594.65|19594.65|19594.65|19594.65|19594.65|19589.57|19589.57|0
1753947570000|2025-07-31 07:39:30|19599.74|19599.74|19605.75|19605.75|19605.75|19605.75|19599.74|19599.74|0
1753947590000|2025-07-31 07:39:50|19600.67|19600.67|19595.58|19595.58|19600.67|19600.67|19595.58|19595.58|0
1753947600000|2025-07-31 07:40:00|19585.41|19585.41|19585.41|19585.41|19585.41|19585.41|19585.41|19585.41|0
1753947610000|2025-07-31 07:40:10|19590.49|19590.49|19580|19580|19590.49|19590.49|19580|19580|0
1753947620000|2025-07-31 07:40:20|19574.91|19574.91|19574.91|19574.91|19574.91|19574.91|19574.91|19574.91|0
1753947630000|2025-07-31 07:40:30|19559.65|19559.65|19554.57|19554.57|19569.83|19569.83|19544.4|19544.4|0
1753947640000|2025-07-31 07:40:40|19553.97|19553.97|19569.22|19569.22|19569.22|19569.22|19553.97|19553.97|0
1753947660000|2025-07-31 07:41:00|19564.14|19564.14|19547.36|19547.36|19564.14|19564.14|19547.36|19547.36|0
1753947670000|2025-07-31 07:41:10|19547.97|19547.97|19549.77|19549.77|19549.77|19549.77|19547.97|19547.97|0
1753947680000|2025-07-31 07:41:20|19544.68|19544.68|19544.68|19544.68|19544.68|19544.68|19544.68|19544.68|0
1753947690000|2025-07-31 07:41:30|19559.94|19559.94|19547.97|19547.97|19559.94|19559.94|19547.97|19547.97|0
1753947700000|2025-07-31 07:41:40|19553.05|19553.05|19547.97|19547.97|19553.05|19553.05|19547.97|19547.97|0
1753947710000|2025-07-31 07:41:50|19549.77|19549.77|19554.86|19554.86|19554.86|19554.86|19549.77|19549.77|0
1753947720000|2025-07-31 07:42:00|19559.94|19559.94|19549.77|19549.77|19559.94|19559.94|19549.77|19549.77|0
1753947730000|2025-07-31 07:42:10|19539.6|19539.6|19549.77|19549.77|19549.77|19549.77|19539.6|19539.6|0
1753947740000|2025-07-31 07:42:20|19546.16|19546.16|19546.16|19546.16|19546.16|19546.16|19546.16|19546.16|0
1753947760000|2025-07-31 07:42:40|19551.25|19551.25|19551.25|19551.25|19556.34|19556.34|19551.25|19551.25|0
1753947770000|2025-07-31 07:42:50|19556.34|19556.34|19534.19|19534.19|19556.34|19556.34|19534.19|19534.19|0
1753947790000|2025-07-31 07:43:10|19539.27|19539.27|19539.27|19539.27|19539.27|19539.27|19539.27|19539.27|0
1753947800000|2025-07-31 07:43:20|19544.36|19544.36|19542.56|19542.56|19549.45|19549.45|19542.56|19542.56|0
1753947810000|2025-07-31 07:43:30|19543.16|19543.16|19555.13|19555.13|19555.13|19555.13|19543.16|19543.16|0
1753947830000|2025-07-31 07:43:50|19544.96|19544.96|19555.13|19555.13|19555.13|19555.13|19544.96|19544.96|0
1753947840000|2025-07-31 07:44:00|19560.22|19560.22|19555.13|19555.13|19560.22|19560.22|19555.13|19555.13|0
1753947850000|2025-07-31 07:44:10|19544.96|19544.96|19544.96|19544.96|19544.96|19544.96|19544.96|19544.96|0
1753947860000|2025-07-31 07:44:20|19555.13|19555.13|19575.94|19575.94|19575.94|19575.94|19555.13|19555.13|0
1753947870000|2025-07-31 07:44:30|19576.24|19576.24|19596.58|19596.58|19596.58|19596.58|19576.24|19576.24|0
1753947880000|2025-07-31 07:44:40|19591.5|19591.5|19586.41|19586.41|19591.5|19591.5|19586.41|19586.41|0
1753947890000|2025-07-31 07:44:50|19591.5|19591.5|19591.5|19591.5|19591.5|19591.5|19591.5|19591.5|0
1753947900000|2025-07-31 07:45:00|19601.67|19601.67|19607.01|19607.01|19607.01|19607.01|19596.58|19596.58|0
1753947910000|2025-07-31 07:45:10|19591.75|19591.75|19591.75|19591.75|19596.84|19596.84|19591.75|19591.75|0
1753947920000|2025-07-31 07:45:20|19576.5|19576.5|19581.68|19581.68|19581.68|19581.68|19576.5|19576.5|0
1753947930000|2025-07-31 07:45:30|19581.07|19581.07|19579.08|19579.08|19581.07|19581.07|19579.08|19579.08|0
1753947940000|2025-07-31 07:45:40|19579.37|19579.37|19597.4|19597.4|19597.4|19597.4|19579.37|19579.37|0
1753947950000|2025-07-31 07:45:50|19607.57|19607.57|19616.26|19616.26|19616.26|19616.26|19602.48|19602.48|0
1753947960000|2025-07-31 07:46:00|19616.07|19616.07|19610.99|19610.99|19616.07|19616.07|19605.9|19605.9|0
1753947970000|2025-07-31 07:46:10|19616.07|19616.07|19624.77|19624.77|19624.77|19624.77|19616.07|19616.07|0
1753947980000|2025-07-31 07:46:20|19629.85|19629.85|19635.03|19635.03|19635.03|19635.03|19629.85|19629.85|0
1753947990000|2025-07-31 07:46:30|19629.95|19629.95|19624.86|19624.86|19629.95|19629.95|19619.77|19619.77|0
1753948000000|2025-07-31 07:46:40|19629.95|19629.95|19630.27|19630.27|19630.27|19630.27|19624.86|19624.86|0
1753948010000|2025-07-31 07:46:50|19629.97|19629.97|19629.97|19629.97|19629.97|19629.97|19629.97|19629.97|0
1753948020000|2025-07-31 07:47:00|19643.74|19643.74|19641.94|19641.94|19643.74|19643.74|19636.86|19636.86|0
1753948030000|2025-07-31 07:47:10|19652.11|19652.11|19653.92|19653.92|19653.92|19653.92|19647.03|19647.03|0
1753948040000|2025-07-31 07:47:20|19648.83|19648.83|19648.21|19648.21|19648.83|19648.83|19647.92|19647.92|0
1753948050000|2025-07-31 07:47:30|19653.29|19653.29|19655.1|19655.1|19658.38|19658.38|19648.21|19648.21|0
1753948070000|2025-07-31 07:47:50|19656.9|19656.9|19641.97|19641.97|19662.31|19662.31|19636.88|19636.88|0
1753948080000|2025-07-31 07:48:00|19631.8|19631.8|19621.62|19621.62|19631.8|19631.8|19621.62|19621.62|0
1753948090000|2025-07-31 07:48:10|19614.41|19614.41|19602.44|19602.44|19614.41|19614.41|19602.44|19602.44|0
1753948110000|2025-07-31 07:48:30|19612.61|19612.61|19617.69|19617.69|19622.78|19622.78|19612.61|19612.61|0
1753948120000|2025-07-31 07:48:40|19612.61|19612.61|19612.61|19612.61|19617.69|19617.69|19612.61|19612.61|0
1753948130000|2025-07-31 07:48:50|19617.69|19617.69|19621.58|19621.58|19628.47|19628.47|19606.32|19606.32|0
1753948140000|2025-07-31 07:49:00|19606.32|19606.32|19650.01|19650.01|19650.01|19650.01|19606.32|19606.32|0
1753948150000|2025-07-31 07:49:10|19639.84|19639.84|19639.84|19639.84|19639.84|19639.84|19639.84|19639.84|0
1753948160000|2025-07-31 07:49:20|19624.58|19624.58|19619.5|19619.5|19629.67|19629.67|19619.5|19619.5|0
1753948170000|2025-07-31 07:49:30|19624.58|19624.58|19617.69|19617.69|19624.58|19624.58|19617.69|19617.69|0
1753948180000|2025-07-31 07:49:40|19612.61|19612.61|19612.61|19612.61|19612.61|19612.61|19612.61|19612.61|0
1753948190000|2025-07-31 07:49:50|19614.41|19614.41|19615.61|19615.61|19618.02|19618.02|19610.52|19610.52|0
1753948200000|2025-07-31 07:50:00|19610.52|19610.52|19609.92|19609.92|19610.52|19610.52|19609.92|19609.92|0
1753948210000|2025-07-31 07:50:10|19615.01|19615.01|19611.4|19611.4|19615.01|19615.01|19611.4|19611.4|0
1753948220000|2025-07-31 07:50:20|19621.57|19621.57|19616.49|19616.49|19621.57|19621.57|19611.4|19611.4|0
1753948230000|2025-07-31 07:50:30|19611.4|19611.4|19607.79|19607.79|19611.4|19611.4|19607.79|19607.79|0
1753948240000|2025-07-31 07:50:40|19602.71|19602.71|19597.62|19597.62|19602.71|19602.71|19597.62|19597.62|0
1753948260000|2025-07-31 07:51:00|19592.54|19592.54|19575.47|19575.47|19592.54|19592.54|19575.47|19575.47|0
1753948270000|2025-07-31 07:51:10|19573.67|19573.67|19562.89|19562.89|19573.67|19573.67|19562.89|19562.89|0
1753948280000|2025-07-31 07:51:20|19567.98|19567.98|19574.87|19574.87|19574.87|19574.87|19567.98|19567.98|0
1753948290000|2025-07-31 07:51:30|19574.69|19574.69|19571.09|19571.09|19574.69|19574.69|19571.09|19571.09|0
1753948300000|2025-07-31 07:51:40|19570.91|19570.91|19553.25|19553.25|19570.91|19570.91|19553.25|19553.25|0
1753948310000|2025-07-31 07:51:50|19558.34|19558.34|19570.31|19570.31|19570.31|19570.31|19555.05|19555.05|0
1753948320000|2025-07-31 07:52:00|19560.14|19560.14|19560.14|19560.14|19560.14|19560.14|19560.14|19560.14|0
1753948330000|2025-07-31 07:52:10|19561.94|19561.94|19561.94|19561.94|19567.03|19567.03|19561.94|19561.94|0
1753948340000|2025-07-31 07:52:20|19565.55|19565.55|19570.64|19570.64|19570.64|19570.64|19555.38|19555.38|0
1753948350000|2025-07-31 07:52:30|19570.95|19570.95|19570.95|19570.95|19570.95|19570.95|19570.95|19570.95|0
1753948360000|2025-07-31 07:52:40|19581.13|19581.13|19591.3|19591.3|19591.3|19591.3|19581.13|19581.13|0
1753948370000|2025-07-31 07:52:50|19606.56|19606.56|19621.82|19621.82|19621.82|19621.82|19606.56|19606.56|0
1753948380000|2025-07-31 07:53:00|19626.9|19626.9|19637.07|19637.07|19637.07|19637.07|19626.9|19626.9|0
1753948390000|2025-07-31 07:53:10|19626.9|19626.9|19616.44|19616.44|19627.52|19627.52|19616.44|19616.44|0
1753948430000|2025-07-31 07:53:50|19612.83|19612.83|19612.83|19612.83|19612.83|19612.83|19607.74|19607.74|0
1753948440000|2025-07-31 07:54:00|19612.54|19612.54|19607.46|19607.46|19612.54|19612.54|19607.46|19607.46|0
1753948450000|2025-07-31 07:54:10|19612.54|19612.54|19602.37|19602.37|19612.54|19612.54|19602.37|19602.37|0
1753948460000|2025-07-31 07:54:20|19604.17|19604.17|19603.57|19603.57|19604.17|19604.17|19603.57|19603.57|0
1753948480000|2025-07-31 07:54:40|19608.65|19608.65|19603.57|19603.57|19608.65|19608.65|19603.57|19603.57|0
1753948490000|2025-07-31 07:54:50|19586.51|19586.51|19566.75|19566.75|19586.51|19586.51|19566.75|19566.75|0
1753948500000|2025-07-31 07:55:00|19571.84|19571.84|19561.67|19561.67|19571.84|19571.84|19561.67|19561.67|0
1753948520000|2025-07-31 07:55:20|19551.5|19551.5|19551.5|19551.5|19551.5|19551.5|19551.5|19551.5|0
1753948530000|2025-07-31 07:55:30|19556.58|19556.58|19547.89|19547.89|19556.58|19556.58|19547.89|19547.89|0
1753948550000|2025-07-31 07:55:50|19542.8|19542.8|19537.72|19537.72|19547.89|19547.89|19537.72|19537.72|0
1753948560000|2025-07-31 07:56:00|19547.89|19547.89|19544.6|19544.6|19547.89|19547.89|19541|19541|0
1753948610000|2025-07-31 07:56:50|19546.41|19546.41|19546.41|19546.41|19546.41|19546.41|19546.41|19546.41|0
1753948620000|2025-07-31 07:57:00|19556.58|19556.58|19561.66|19561.66|19566.75|19566.75|19556.58|19556.58|0
1753948630000|2025-07-31 07:57:10|19560.45|19560.45|19555.37|19555.37|19560.45|19560.45|19555.37|19555.37|0
1753948640000|2025-07-31 07:57:20|19550.28|19550.28|19550.28|19550.28|19550.28|19550.28|19550.28|19550.28|0
1753948650000|2025-07-31 07:57:30|19546.67|19546.67|19546.67|19546.67|19546.67|19546.67|19541.59|19541.59|0
1753948660000|2025-07-31 07:57:40|19541.59|19541.59|19541.59|19541.59|19541.59|19541.59|19541.59|19541.59|0
1753948670000|2025-07-31 07:57:50|19546.67|19546.67|19546.67|19546.67|19546.67|19546.67|19541.59|19541.59|0
1753948680000|2025-07-31 07:58:00|19541.59|19541.59|19543.39|19543.39|19548.48|19548.48|19541.59|19541.59|0
1753948690000|2025-07-31 07:58:10|19538.3|19538.3|19533.22|19533.22|19538.3|19538.3|19533.22|19533.22|0
1753948700000|2025-07-31 07:58:20|19538.3|19538.3|19538.3|19538.3|19543.39|19543.39|19538.3|19538.3|0
1753948710000|2025-07-31 07:58:30|19543.39|19543.39|19543.39|19543.39|19543.39|19543.39|19543.39|19543.39|0
1753948720000|2025-07-31 07:58:40|19547|19547|19536.82|19536.82|19547|19547|19536.82|19536.82|0
1753948740000|2025-07-31 07:59:00|19531.74|19531.74|19531.74|19531.74|19531.74|19531.74|19531.74|19531.74|0
1753948760000|2025-07-31 07:59:20|19526.65|19526.65|19516.48|19516.48|19526.65|19526.65|19516.48|19516.48|0
1753948780000|2025-07-31 07:59:40|19526.65|19526.65|19531.74|19531.74|19531.74|19531.74|19526.65|19526.65|0
1753948800000|2025-07-31 08:00:00|19531.14|19531.14|19531.14|19531.14|19531.14|19531.14|19531.14|19531.14|0
1753948810000|2025-07-31 08:00:10|19534.74|19534.74|19539.83|19539.83|19544.91|19544.91|19534.74|19534.74|0
1753948820000|2025-07-31 08:00:20|19534.74|19534.74|19530.81|19530.81|19534.74|19534.74|19525.73|19525.73|0
1753948840000|2025-07-31 08:00:40|19525.12|19525.12|19520.03|19520.03|19525.12|19525.12|19520.03|19520.03|0
1753948850000|2025-07-31 08:00:50|19519.72|19519.72|19519.72|19519.72|19524.8|19524.8|19519.72|19519.72|0
1753948860000|2025-07-31 08:01:00|19519.49|19519.49|19511.88|19511.88|19519.49|19519.49|19506.91|19506.91|0
1753948870000|2025-07-31 08:01:10|19506.8|19506.8|19501.71|19501.71|19506.8|19506.8|19501.71|19501.71|0
1753948880000|2025-07-31 08:01:20|19496.62|19496.62|19496.62|19496.62|19496.62|19496.62|19496.62|19496.62|0
1753948900000|2025-07-31 08:01:40|19491.54|19491.54|19498.43|19498.43|19498.43|19498.43|19491.54|19491.54|0
1753948910000|2025-07-31 08:01:50|19493.34|19493.34|19505.64|19505.64|19505.64|19505.64|19493.34|19493.34|0
1753948920000|2025-07-31 08:02:00|19505.75|19505.75|19505.75|19505.75|19505.75|19505.75|19500.67|19500.67|0
1753948930000|2025-07-31 08:02:10|19505.64|19505.64|19505.64|19505.64|19505.64|19505.64|19505.64|19505.64|0
1753948940000|2025-07-31 08:02:20|19503.84|19503.84|19503.84|19503.84|19503.84|19503.84|19503.84|19503.84|0
1753948960000|2025-07-31 08:02:40|19498.75|19498.75|19514.01|19514.01|19514.01|19514.01|19498.75|19498.75|0
1753948970000|2025-07-31 08:02:50|19520.02|19520.02|19538.88|19538.88|19538.88|19538.88|19520.02|19520.02|0
1753948980000|2025-07-31 08:03:00|19539.49|19539.49|19540.4|19540.4|19540.4|19540.4|19539.49|19539.49|0
1753948990000|2025-07-31 08:03:10|19545.48|19545.48|19545.48|19545.48|19545.48|19545.48|19545.48|19545.48|0
1753949000000|2025-07-31 08:03:20|19550.57|19550.57|19550.87|19550.87|19550.87|19550.87|19550.57|19550.57|0
1753949010000|2025-07-31 08:03:30|19555.96|19555.96|19559.56|19559.56|19559.56|19559.56|19555.96|19555.96|0
1753949020000|2025-07-31 08:03:40|19559.87|19559.87|19551.17|19551.17|19559.87|19559.87|19549.37|19549.37|0
1753949030000|2025-07-31 08:03:50|19546.09|19546.09|19538.9|19538.9|19551.17|19551.17|19538.9|19538.9|0
1753949040000|2025-07-31 08:04:00|19542.5|19542.5|19539.22|19539.22|19544.3|19544.3|19539.22|19539.22|0
1753949050000|2025-07-31 08:04:10|19534.13|19534.13|19535.94|19535.94|19535.94|19535.94|19534.13|19534.13|0
1753949070000|2025-07-31 08:04:30|19534.13|19534.13|19534.13|19534.13|19534.13|19534.13|19534.13|19534.13|0
1753949080000|2025-07-31 08:04:40|19529.05|19529.05|19544.61|19544.61|19544.61|19544.61|19529.05|19529.05|0
1753949090000|2025-07-31 08:04:50|19539.52|19539.52|19539.52|19539.52|19539.52|19539.52|19539.52|19539.52|0
1753949100000|2025-07-31 08:05:00|19534.44|19534.44|19535.59|19535.59|19535.59|19535.59|19525.42|19525.42|0
1753949110000|2025-07-31 08:05:10|19531.99|19531.99|19502.42|19502.42|19531.99|19531.99|19502.42|19502.42|0
1753949120000|2025-07-31 08:05:20|19507.5|19507.5|19507.5|19507.5|19507.5|19507.5|19507.5|19507.5|0
1753949130000|2025-07-31 08:05:30|19502.42|19502.42|19497.33|19497.33|19502.42|19502.42|19492.25|19492.25|0
1753949140000|2025-07-31 08:05:40|19493.73|19493.73|19493.73|19493.73|19493.73|19493.73|19493.73|19493.73|0
1753949150000|2025-07-31 08:05:50|19488.64|19488.64|19482.95|19482.95|19488.64|19488.64|19478.47|19478.47|0
1753949160000|2025-07-31 08:06:00|19484.43|19484.43|19489.52|19489.52|19489.52|19489.52|19484.43|19484.43|0
1753949170000|2025-07-31 08:06:10|19484.43|19484.43|19485.91|19485.91|19489.52|19489.52|19484.43|19484.43|0
1753949180000|2025-07-31 08:06:20|19487.71|19487.71|19482.63|19482.63|19487.71|19487.71|19482.63|19482.63|0
1753949190000|2025-07-31 08:06:30|19477.54|19477.54|19457.2|19457.2|19477.54|19477.54|19457.2|19457.2|0
1753949210000|2025-07-31 08:06:50|19452.11|19452.11|19452.11|19452.11|19452.11|19452.11|19452.11|19452.11|0
1753949220000|2025-07-31 08:07:00|19457.2|19457.2|19472.46|19472.46|19472.46|19472.46|19457.2|19457.2|0
1753949240000|2025-07-31 08:07:20|19477.54|19477.54|19485.04|19485.04|19485.04|19485.04|19477.54|19477.54|0
1753949260000|2025-07-31 08:07:40|19479.95|19479.95|19479.95|19479.95|19479.95|19479.95|19479.95|19479.95|0
1753949270000|2025-07-31 08:07:50|19474.87|19474.87|19474.87|19474.87|19474.87|19474.87|19474.87|19474.87|0
1753949290000|2025-07-31 08:08:10|19469.78|19469.78|19469.78|19469.78|19469.78|19469.78|19464.69|19464.69|0
1753949300000|2025-07-31 08:08:20|19464.69|19464.69|19464.69|19464.69|19464.69|19464.69|19459.61|19459.61|0
1753949310000|2025-07-31 08:08:30|19466.5|19466.5|19471.58|19471.58|19471.58|19471.58|19466.5|19466.5|0
1753949320000|2025-07-31 08:08:40|19473.39|19473.39|19473.39|19473.39|19473.39|19473.39|19473.39|19473.39|0
1753949330000|2025-07-31 08:08:50|19468.3|19468.3|19453.04|19453.04|19468.3|19468.3|19453.04|19453.04|0
1753949340000|2025-07-31 08:09:00|19458.13|19458.13|19458.13|19458.13|19458.13|19458.13|19458.13|19458.13|0
1753949350000|2025-07-31 08:09:10|19453.04|19453.04|19447.95|19447.95|19453.04|19453.04|19447.95|19447.95|0
1753949370000|2025-07-31 08:09:30|19451.56|19451.56|19453.36|19453.36|19453.36|19453.36|19451.56|19451.56|0
1753949380000|2025-07-31 08:09:40|19451.56|19451.56|19449.76|19449.76|19451.56|19451.56|19449.76|19449.76|0
1753949390000|2025-07-31 08:09:50|19439.59|19439.59|19449.45|19449.45|19454.54|19454.54|19434.2|19434.2|0
1753949400000|2025-07-31 08:10:00|19454.54|19454.54|19453.93|19453.93|19454.54|19454.54|19449.45|19449.45|0
1753949420000|2025-07-31 08:10:20|19448.85|19448.85|19448.85|19448.85|19448.85|19448.85|19448.85|19448.85|0
1753949430000|2025-07-31 08:10:30|19443.76|19443.76|19441.96|19441.96|19443.76|19443.76|19441.96|19441.96|0
1753949450000|2025-07-31 08:10:50|19452.13|19452.13|19457.22|19457.22|19457.22|19457.22|19452.13|19452.13|0
1753949480000|2025-07-31 08:11:20|19460.82|19460.82|19459.02|19459.02|19460.82|19460.82|19459.02|19459.02|0
1753949490000|2025-07-31 08:11:30|19453.93|19453.93|19469.19|19469.19|19469.19|19469.19|19453.93|19453.93|0
1753949500000|2025-07-31 08:11:40|19464.11|19464.11|19464.11|19464.11|19464.11|19464.11|19464.11|19464.11|0
1753949510000|2025-07-31 08:11:50|19459.02|19459.02|19453.93|19453.93|19459.02|19459.02|19453.93|19453.93|0
1753949520000|2025-07-31 08:12:00|19448.85|19448.85|19434.39|19434.39|19448.85|19448.85|19434.39|19434.39|0
1753949530000|2025-07-31 08:12:10|19429.31|19429.31|19434.39|19434.39|19434.39|19434.39|19429.31|19429.31|0
1753949560000|2025-07-31 08:12:40|19429.31|19429.31|19434.39|19434.39|19434.39|19434.39|19429.31|19429.31|0
1753949580000|2025-07-31 08:13:00|19429.31|19429.31|19434.39|19434.39|19434.39|19434.39|19429.31|19429.31|0
1753949590000|2025-07-31 08:13:10|19444.57|19444.57|19450.25|19450.25|19450.25|19450.25|19444.57|19444.57|0
1753949600000|2025-07-31 08:13:20|19445.17|19445.17|19445.17|19445.17|19445.17|19445.17|19445.17|19445.17|0
1753949610000|2025-07-31 08:13:30|19440.08|19440.08|19440.08|19440.08|19440.08|19440.08|19440.08|19440.08|0
1753949630000|2025-07-31 08:13:50|19435|19435|19435|19435|19435|19435|19435|19435|0
1753949640000|2025-07-31 08:14:00|19438.6|19438.6|19436.2|19436.2|19438.6|19438.6|19436.2|19436.2|0
1753949650000|2025-07-31 08:14:10|19441.28|19441.28|19429.42|19429.42|19441.28|19441.28|19429.42|19429.42|0
1753949660000|2025-07-31 08:14:20|19434.51|19434.51|19429.42|19429.42|19434.51|19434.51|19429.42|19429.42|0
1753949670000|2025-07-31 08:14:30|19434.51|19434.51|19449.77|19449.77|19449.77|19449.77|19434.51|19434.51|0
1753949680000|2025-07-31 08:14:40|19448.81|19448.81|19443.73|19443.73|19448.81|19448.81|19443.73|19443.73|0
1753949690000|2025-07-31 08:14:50|19448.81|19448.81|19443.73|19443.73|19448.81|19448.81|19433.55|19433.55|0
1753949700000|2025-07-31 08:15:00|19441.92|19441.92|19441.6|19441.6|19441.92|19441.92|19441.6|19441.6|0
1753949710000|2025-07-31 08:15:10|19451.78|19451.78|19458.32|19458.32|19458.32|19458.32|19451.43|19451.43|0
1753949720000|2025-07-31 08:15:20|19463.41|19463.41|19468.5|19468.5|19468.5|19468.5|19458.32|19458.32|0
1753949730000|2025-07-31 08:15:30|19468.18|19468.18|19462.77|19462.77|19468.18|19468.18|19458.01|19458.01|0
1753949740000|2025-07-31 08:15:40|19457.69|19457.69|19457.69|19457.69|19457.69|19457.69|19457.69|19457.69|0
1753949750000|2025-07-31 08:15:50|19452.6|19452.6|19452.6|19452.6|19452.6|19452.6|19452.6|19452.6|0
1753949760000|2025-07-31 08:16:00|19447.51|19447.51|19432.7|19432.7|19447.51|19447.51|19432.7|19432.7|0
1753949770000|2025-07-31 08:16:10|19437.79|19437.79|19437.79|19437.79|19437.79|19437.79|19437.79|19437.79|0
1753949780000|2025-07-31 08:16:20|19442.87|19442.87|19442.87|19442.87|19442.87|19442.87|19442.87|19442.87|0
1753949790000|2025-07-31 08:16:30|19447.96|19447.96|19466.23|19466.23|19466.23|19466.23|19447.96|19447.96|0
1753949800000|2025-07-31 08:16:40|19478.21|19478.21|19478.21|19478.21|19478.21|19478.21|19478.21|19478.21|0
1753949810000|2025-07-31 08:16:50|19473.12|19473.12|19468.04|19468.04|19473.12|19473.12|19468.04|19468.04|0
1753949820000|2025-07-31 08:17:00|19473.12|19473.12|19473.12|19473.12|19473.12|19473.12|19473.12|19473.12|0
1753949830000|2025-07-31 08:17:10|19478.21|19478.21|19483.3|19483.3|19483.3|19483.3|19478.21|19478.21|0
1753949850000|2025-07-31 08:17:30|19478.21|19478.21|19478.81|19478.81|19483.9|19483.9|19478.21|19478.21|0
1753949860000|2025-07-31 08:17:40|19480.61|19480.61|19480.61|19480.61|19480.61|19480.61|19480.61|19480.61|0
1753949870000|2025-07-31 08:17:50|19482.42|19482.42|19482.74|19482.74|19482.74|19482.74|19482.42|19482.42|0
1753949880000|2025-07-31 08:18:00|19486.34|19486.34|19493.22|19493.22|19498.31|19498.31|19486.34|19486.34|0
1753949890000|2025-07-31 08:18:10|19493.54|19493.54|19493.86|19493.86|19493.86|19493.86|19493.54|19493.54|0
1753949900000|2025-07-31 08:18:20|19488.77|19488.77|19488.77|19488.77|19488.77|19488.77|19488.77|19488.77|0
1753949910000|2025-07-31 08:18:30|19488.53|19488.53|19500.59|19500.59|19500.59|19500.59|19488.53|19488.53|0
1753949920000|2025-07-31 08:18:40|19495.51|19495.51|19475.16|19475.16|19495.51|19495.51|19475.16|19475.16|0
1753949940000|2025-07-31 08:19:00|19470.08|19470.08|19473.68|19473.68|19473.68|19473.68|19470.08|19470.08|0
1753949950000|2025-07-31 08:19:10|19478.77|19478.77|19473.68|19473.68|19478.77|19478.77|19473.68|19473.68|0
1753949960000|2025-07-31 08:19:20|19475.49|19475.49|19475.49|19475.49|19475.49|19475.49|19475.49|19475.49|0
1753949980000|2025-07-31 08:19:40|19470.4|19470.4|19470.4|19470.4|19470.4|19470.4|19470.4|19470.4|0
1753949990000|2025-07-31 08:19:50|19472.2|19472.2|19472.2|19472.2|19472.2|19472.2|19467.12|19467.12|0
1753950000000|2025-07-31 08:20:00|19468.6|19468.6|19473.92|19473.92|19473.92|19473.92|19468.6|19468.6|0
1753950010000|2025-07-31 08:20:10|19468.83|19468.83|19469.15|19469.15|19469.15|19469.15|19468.83|19468.83|0
1753950020000|2025-07-31 08:20:20|19479.32|19479.32|19479.93|19479.93|19479.93|19479.93|19479.32|19479.32|0
1753950040000|2025-07-31 08:20:40|19480.27|19480.27|19480.27|19480.27|19480.27|19480.27|19480.27|19480.27|0
1753950050000|2025-07-31 08:20:50|19485.36|19485.36|19485.36|19485.36|19490.45|19490.45|19485.36|19485.36|0
1753950060000|2025-07-31 08:21:00|19487.16|19487.16|19487.16|19487.16|19487.77|19487.77|19487.16|19487.16|0
1753950070000|2025-07-31 08:21:10|19486.86|19486.86|19486.86|19486.86|19486.86|19486.86|19486.86|19486.86|0
1753950080000|2025-07-31 08:21:20|19481.77|19481.77|19471.6|19471.6|19481.77|19481.77|19471.6|19471.6|0
1753950120000|2025-07-31 08:22:00|19469.8|19469.8|19491.06|19491.06|19496.75|19496.75|19469.8|19469.8|0
1753950130000|2025-07-31 08:22:10|19496.14|19496.14|19501.55|19501.55|19501.55|19501.55|19496.14|19496.14|0
1753950150000|2025-07-31 08:22:30|19496.47|19496.47|19486.07|19486.07|19496.47|19496.47|19486.07|19486.07|0
1753950160000|2025-07-31 08:22:40|19485.46|19485.46|19480.37|19480.37|19485.46|19485.46|19480.37|19480.37|0
1753950170000|2025-07-31 08:22:50|19475.29|19475.29|19475.29|19475.29|19475.29|19475.29|19475.29|19475.29|0
1753950190000|2025-07-31 08:23:10|19470.2|19470.2|19480.37|19480.37|19480.37|19480.37|19470.2|19470.2|0
1753950200000|2025-07-31 08:23:20|19485.46|19485.46|19485.46|19485.46|19485.46|19485.46|19485.46|19485.46|0
1753950240000|2025-07-31 08:24:00|19480.37|19480.37|19474.38|19474.38|19480.37|19480.37|19474.38|19474.38|0
1753950260000|2025-07-31 08:24:20|19483.39|19483.39|19488.48|19488.48|19488.48|19488.48|19483.39|19483.39|0
1753950280000|2025-07-31 08:24:40|19486.68|19486.68|19486.68|19486.68|19486.68|19486.68|19486.68|19486.68|0
1753950290000|2025-07-31 08:24:50|19491.76|19491.76|19491.76|19491.76|19491.76|19491.76|19491.76|19491.76|0
1753950300000|2025-07-31 08:25:00|19493.57|19493.57|19493.57|19493.57|19493.57|19493.57|19493.57|19493.57|0
1753950310000|2025-07-31 08:25:10|19495.37|19495.37|19485.2|19485.2|19495.37|19495.37|19485.2|19485.2|0
1753950320000|2025-07-31 08:25:20|19475.02|19475.02|19464.52|19464.52|19475.02|19475.02|19464.52|19464.52|0
1753950340000|2025-07-31 08:25:40|19460.91|19460.91|19457.31|19457.31|19460.91|19460.91|19457.31|19457.31|0
1753950350000|2025-07-31 08:25:50|19447.14|19447.14|19436.73|19436.73|19447.23|19447.23|19436.73|19436.73|0
1753950370000|2025-07-31 08:26:10|19446.91|19446.91|19446.91|19446.91|19446.91|19446.91|19446.91|19446.91|0
1753950380000|2025-07-31 08:26:20|19446.81|19446.81|19451.58|19451.58|19462.07|19462.07|19446.81|19446.81|0
1753950390000|2025-07-31 08:26:30|19451.48|19451.48|19471.83|19471.83|19471.83|19471.83|19446.39|19446.39|0
1753950400000|2025-07-31 08:26:40|19466.74|19466.74|19473.63|19473.63|19473.63|19473.63|19466.74|19466.74|0
1753950410000|2025-07-31 08:26:50|19468.54|19468.54|19468.54|19468.54|19468.54|19468.54|19468.54|19468.54|0
1753950430000|2025-07-31 08:27:10|19470.35|19470.35|19488.93|19488.93|19488.93|19488.93|19470.35|19470.35|0
1753950440000|2025-07-31 08:27:20|19483.53|19483.53|19487.13|19487.13|19487.13|19487.13|19483.53|19483.53|0
1753950480000|2025-07-31 08:28:00|19481.72|19481.72|19481.72|19481.72|19481.72|19481.72|19481.72|19481.72|0
1753950490000|2025-07-31 08:28:10|19471.55|19471.55|19471.55|19471.55|19476.64|19476.64|19471.55|19471.55|0
1753950500000|2025-07-31 08:28:20|19466.46|19466.46|19466.46|19466.46|19466.46|19466.46|19466.46|19466.46|0
1753950510000|2025-07-31 08:28:30|19461.38|19461.38|19461.38|19461.38|19461.38|19461.38|19461.38|19461.38|0
1753950530000|2025-07-31 08:28:50|19456.29|19456.29|19446.12|19446.12|19456.29|19456.29|19446.12|19446.12|0
1753950540000|2025-07-31 08:29:00|19441.03|19441.03|19430.86|19430.86|19441.03|19441.03|19430.86|19430.86|0
1753950560000|2025-07-31 08:29:20|19428.94|19428.94|19416.97|19416.97|19428.94|19428.94|19416.97|19416.97|0
1753950570000|2025-07-31 08:29:30|19415.45|19415.45|19432.51|19432.51|19432.51|19432.51|19415.45|19415.45|0
1753950580000|2025-07-31 08:29:40|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|0
1753950600000|2025-07-31 08:30:00|19422.34|19422.34|19425.63|19425.63|19425.63|19425.63|19420.54|19420.54|0
1753950610000|2025-07-31 08:30:10|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|0
1753950620000|2025-07-31 08:30:20|19427.73|19427.73|19427.73|19427.73|19427.73|19427.73|19427.73|19427.73|0
1753950630000|2025-07-31 08:30:30|19437.9|19437.9|19437.9|19437.9|19437.9|19437.9|19437.9|19437.9|0
1753950640000|2025-07-31 08:30:40|19448.08|19448.08|19448.08|19448.08|19448.08|19448.08|19448.08|19448.08|0
1753950650000|2025-07-31 08:30:50|19449.88|19449.88|19452.29|19452.29|19452.29|19452.29|19449.88|19449.88|0
1753950670000|2025-07-31 08:31:10|19447.2|19447.2|19447.2|19447.2|19447.2|19447.2|19447.2|19447.2|0
1753950680000|2025-07-31 08:31:20|19443.6|19443.6|19445.91|19445.91|19445.91|19445.91|19442.31|19442.31|0
1753950690000|2025-07-31 08:31:30|19440.83|19440.83|19440.83|19440.83|19445.91|19445.91|19440.83|19440.83|0
1753950700000|2025-07-31 08:31:40|19439.02|19439.02|19439.02|19439.02|19439.02|19439.02|19439.02|19439.02|0
1753950720000|2025-07-31 08:32:00|19438.85|19438.85|19437.05|19437.05|19438.85|19438.85|19437.05|19437.05|0
1753950730000|2025-07-31 08:32:10|19442.13|19442.13|19442.13|19442.13|19442.13|19442.13|19442.13|19442.13|0
1753950740000|2025-07-31 08:32:20|19445.74|19445.74|19438.85|19438.85|19445.74|19445.74|19438.85|19438.85|0
1753950750000|2025-07-31 08:32:30|19443.94|19443.94|19443.94|19443.94|19443.94|19443.94|19443.94|19443.94|0
1753950760000|2025-07-31 08:32:40|19449.02|19449.02|19449.02|19449.02|19449.02|19449.02|19449.02|19449.02|0
1753950770000|2025-07-31 08:32:50|19454.11|19454.11|19443.94|19443.94|19454.11|19454.11|19443.94|19443.94|0
1753950780000|2025-07-31 08:33:00|19431.96|19431.96|19431.96|19431.96|19431.96|19431.96|19431.96|19431.96|0
1753950790000|2025-07-31 08:33:10|19437.05|19437.05|19437.05|19437.05|19437.05|19437.05|19437.05|19437.05|0
1753950810000|2025-07-31 08:33:30|19438.85|19438.85|19438.85|19438.85|19438.85|19438.85|19438.85|19438.85|0
1753950820000|2025-07-31 08:33:40|19435.25|19435.25|19435.25|19435.25|19435.25|19435.25|19435.25|19435.25|0
1753950830000|2025-07-31 08:33:50|19445.42|19445.42|19456.59|19456.59|19456.59|19456.59|19445.42|19445.42|0
1753950840000|2025-07-31 08:34:00|19471.85|19471.85|19471.85|19471.85|19471.85|19471.85|19471.85|19471.85|0
1753950850000|2025-07-31 08:34:10|19471.95|19471.95|19466.86|19466.86|19471.95|19471.95|19466.86|19466.86|0
1753950880000|2025-07-31 08:34:40|19466.77|19466.77|19466.77|19466.77|19466.77|19466.77|19466.77|19466.77|0
1753950900000|2025-07-31 08:35:00|19471.85|19471.85|19471.85|19471.85|19471.85|19471.85|19471.85|19471.85|0
1753950910000|2025-07-31 08:35:10|19482.02|19482.02|19482.02|19482.02|19482.02|19482.02|19482.02|19482.02|0
1753950930000|2025-07-31 08:35:30|19482.34|19482.34|19482.46|19482.46|19482.46|19482.46|19482.34|19482.34|0
1753950940000|2025-07-31 08:35:40|19483.66|19483.66|19483.66|19483.66|19483.66|19483.66|19483.66|19483.66|0
1753950970000|2025-07-31 08:36:10|19493.83|19493.83|19497.57|19497.57|19497.57|19497.57|19493.83|19493.83|0
1753950980000|2025-07-31 08:36:20|19487.4|19487.4|19497.57|19497.57|19497.57|19497.57|19487.4|19487.4|0
1753950990000|2025-07-31 08:36:30|19495.77|19495.77|19495.77|19495.77|19495.77|19495.77|19495.77|19495.77|0
1753951000000|2025-07-31 08:36:40|19500.85|19500.85|19500.85|19500.85|19500.85|19500.85|19500.85|19500.85|0
1753951010000|2025-07-31 08:36:50|19502.66|19502.66|19502.66|19502.66|19502.66|19502.66|19502.66|19502.66|0
1753951020000|2025-07-31 08:37:00|19500.85|19500.85|19500.85|19500.85|19500.85|19500.85|19500.85|19500.85|0
1753951030000|2025-07-31 08:37:10|19495.77|19495.77|19495.77|19495.77|19495.77|19495.77|19495.77|19495.77|0
1753951040000|2025-07-31 08:37:20|19493.96|19493.96|19493.96|19493.96|19493.96|19493.96|19493.96|19493.96|0
1753951050000|2025-07-31 08:37:30|19488.88|19488.88|19488.88|19488.88|19488.88|19488.88|19488.88|19488.88|0
1753951060000|2025-07-31 08:37:40|19493.96|19493.96|19494.27|19494.27|19494.27|19494.27|19493.36|19493.36|0
1753951070000|2025-07-31 08:37:50|19499.36|19499.36|19504.44|19504.44|19504.44|19504.44|19499.36|19499.36|0
1753951080000|2025-07-31 08:38:00|19511.33|19511.33|19521.5|19521.5|19521.5|19521.5|19511.33|19511.33|0
1753951090000|2025-07-31 08:38:10|19517.9|19517.9|19507.42|19507.42|19517.9|19517.9|19507.42|19507.42|0
1753951130000|2025-07-31 08:38:50|19524.48|19524.48|19529.74|19529.74|19529.74|19529.74|19524.48|19524.48|0
1753951140000|2025-07-31 08:39:00|19534.83|19534.83|19534.83|19534.83|19534.83|19534.83|19534.83|19534.83|0
1753951190000|2025-07-31 08:39:50|19539.92|19539.92|19539.92|19539.92|19539.92|19539.92|19539.92|19539.92|0
1753951210000|2025-07-31 08:40:10|19551.01|19551.01|19549.93|19549.93|19551.62|19551.62|19549.81|19549.81|0
1753951220000|2025-07-31 08:40:20|19548.12|19548.12|19546.32|19546.32|19548.12|19548.12|19546.32|19546.32|0
1753951230000|2025-07-31 08:40:30|19561.58|19561.58|19561.58|19561.58|19561.58|19561.58|19561.58|19561.58|0
1753951240000|2025-07-31 08:40:40|19556.49|19556.49|19556.49|19556.49|19556.49|19556.49|19556.49|19556.49|0
1753951250000|2025-07-31 08:40:50|19551.41|19551.41|19551.41|19551.41|19551.41|19551.41|19551.41|19551.41|0
1753951270000|2025-07-31 08:41:10|19549.6|19549.6|19549.6|19549.6|19549.6|19549.6|19549.6|19549.6|0
1753951290000|2025-07-31 08:41:30|19534.35|19534.35|19513.65|19513.65|19534.35|19534.35|19513.65|19513.65|0
1753951300000|2025-07-31 08:41:40|19518.74|19518.74|19518.74|19518.74|19518.74|19518.74|19518.74|19518.74|0
1753951310000|2025-07-31 08:41:50|19523.82|19523.82|19523.82|19523.82|19523.82|19523.82|19523.82|19523.82|0
1753951320000|2025-07-31 08:42:00|19528.91|19528.91|19528.91|19528.91|19528.91|19528.91|19528.91|19528.91|0
1753951330000|2025-07-31 08:42:10|19533.99|19533.99|19533.99|19533.99|19533.99|19533.99|19533.99|19533.99|0
1753951340000|2025-07-31 08:42:20|19532.19|19532.19|19537.28|19537.28|19537.28|19537.28|19532.19|19532.19|0
1753951350000|2025-07-31 08:42:30|19542.36|19542.36|19542.46|19542.46|19542.46|19542.46|19542.36|19542.36|0
1753951380000|2025-07-31 08:43:00|19543.09|19543.09|19543.09|19543.09|19543.09|19543.09|19543.09|19543.09|0
1753951400000|2025-07-31 08:43:20|19538.01|19538.01|19548.18|19548.18|19548.18|19548.18|19538.01|19538.01|0
1753951410000|2025-07-31 08:43:30|19547.88|19547.88|19552.96|19552.96|19552.96|19552.96|19547.88|19547.88|0
1753951420000|2025-07-31 08:43:40|19552.65|19552.65|19552.65|19552.65|19552.65|19552.65|19552.65|19552.65|0
1753951430000|2025-07-31 08:43:50|19553.85|19553.85|19558.94|19558.94|19558.94|19558.94|19553.85|19553.85|0
1753951450000|2025-07-31 08:44:10|19553.85|19553.85|19547.56|19547.56|19557.46|19557.46|19547.56|19547.56|0
1753951460000|2025-07-31 08:44:20|19542.47|19542.47|19552.64|19552.64|19552.64|19552.64|19542.47|19542.47|0
1753951480000|2025-07-31 08:44:40|19557.73|19557.73|19557.38|19557.38|19557.73|19557.73|19557.38|19557.38|0
1753951500000|2025-07-31 08:45:00|19562.47|19562.47|19566.08|19566.08|19566.08|19566.08|19562.47|19562.47|0
1753951540000|2025-07-31 08:45:40|19560.99|19560.99|19550.82|19550.82|19560.99|19560.99|19550.82|19550.82|0
1753951550000|2025-07-31 08:45:50|19547.21|19547.21|19537.64|19537.64|19547.21|19547.21|19537.04|19537.04|0
1753951560000|2025-07-31 08:46:00|19532.56|19532.56|19532.56|19532.56|19532.56|19532.56|19522.38|19522.38|0
1753951580000|2025-07-31 08:46:20|19542.73|19542.73|19537.64|19537.64|19542.73|19542.73|19537.64|19537.64|0
1753951590000|2025-07-31 08:46:30|19527.47|19527.47|19527.47|19527.47|19527.47|19527.47|19527.47|19527.47|0
1753951600000|2025-07-31 08:46:40|19532.56|19532.56|19530.75|19530.75|19532.56|19532.56|19530.75|19530.75|0
1753951610000|2025-07-31 08:46:50|19535.84|19535.84|19535.84|19535.84|19535.84|19535.84|19535.84|19535.84|0
1753951620000|2025-07-31 08:47:00|19530.75|19530.75|19530.75|19530.75|19530.75|19530.75|19530.75|19530.75|0
1753951640000|2025-07-31 08:47:20|19525.67|19525.67|19525.67|19525.67|19525.67|19525.67|19525.67|19525.67|0
1753951660000|2025-07-31 08:47:40|19520.58|19520.58|19508.61|19508.61|19520.58|19520.58|19508.61|19508.61|0
1753951670000|2025-07-31 08:47:50|19513.69|19513.69|19508.61|19508.61|19514|19514|19508.61|19508.61|0
1753951680000|2025-07-31 08:48:00|19503.52|19503.52|19493.04|19493.04|19503.52|19503.52|19493.04|19493.04|0
1753951690000|2025-07-31 08:48:10|19491.24|19491.24|19493.04|19493.04|19493.04|19493.04|19491.24|19491.24|0
1753951700000|2025-07-31 08:48:20|19491.24|19491.24|19491.24|19491.24|19491.24|19491.24|19491.24|19491.24|0
1753951710000|2025-07-31 08:48:30|19496.33|19496.33|19504.7|19504.7|19506.5|19506.5|19496.33|19496.33|0
1753951720000|2025-07-31 08:48:40|19499.61|19499.61|19499.61|19499.61|19499.61|19499.61|19499.61|19499.61|0
1753951730000|2025-07-31 08:48:50|19494.52|19494.52|19499.61|19499.61|19499.61|19499.61|19494.52|19494.52|0
1753951750000|2025-07-31 08:49:10|19494.52|19494.52|19494.52|19494.52|19494.52|19494.52|19494.52|19494.52|0
1753951790000|2025-07-31 08:49:50|19489.44|19489.44|19489.44|19489.44|19489.44|19489.44|19489.44|19489.44|0
1753951800000|2025-07-31 08:50:00|19487.64|19487.64|19487.64|19487.64|19487.64|19487.64|19487.64|19487.64|0
1753951820000|2025-07-31 08:50:20|19489.44|19489.44|19489.44|19489.44|19489.44|19489.44|19489.44|19489.44|0
1753951830000|2025-07-31 08:50:30|19484.35|19484.35|19484.35|19484.35|19484.35|19484.35|19484.35|19484.35|0
1753951860000|2025-07-31 08:51:00|19486.16|19486.16|19496.33|19496.33|19496.33|19496.33|19486.16|19486.16|0
1753951870000|2025-07-31 08:51:10|19494.52|19494.52|19494.52|19494.52|19494.52|19494.52|19494.52|19494.52|0
1753951880000|2025-07-31 08:51:20|19496.33|19496.33|19496.33|19496.33|19496.33|19496.33|19496.33|19496.33|0
1753951890000|2025-07-31 08:51:30|19506.5|19506.5|19506.5|19506.5|19506.5|19506.5|19506.5|19506.5|0
1753951900000|2025-07-31 08:51:40|19508.3|19508.3|19517.22|19517.22|19517.22|19517.22|19508.3|19508.3|0
1753951910000|2025-07-31 08:51:50|19515.42|19515.42|19505.25|19505.25|19515.42|19515.42|19505.25|19505.25|0
1753951920000|2025-07-31 08:52:00|19505.13|19505.13|19505.13|19505.13|19505.13|19505.13|19505.13|19505.13|0
1753951940000|2025-07-31 08:52:20|19510.22|19510.22|19505.02|19505.02|19510.22|19510.22|19505.02|19505.02|0
1753951950000|2025-07-31 08:52:30|19499.93|19499.93|19505.02|19505.02|19505.02|19505.02|19499.93|19499.93|0
1753951960000|2025-07-31 08:52:40|19505.62|19505.62|19512.63|19512.63|19512.63|19512.63|19505.62|19505.62|0
1753951970000|2025-07-31 08:52:50|19507.54|19507.54|19507.54|19507.54|19507.54|19507.54|19507.54|19507.54|0
1753951980000|2025-07-31 08:53:00|19497.37|19497.37|19502.45|19502.45|19502.45|19502.45|19497.37|19497.37|0
1753952000000|2025-07-31 08:53:20|19503.06|19503.06|19503.06|19503.06|19503.06|19503.06|19503.06|19503.06|0
1753952020000|2025-07-31 08:53:40|19504.86|19504.86|19504.86|19504.86|19504.86|19504.86|19504.86|19504.86|0
1753952030000|2025-07-31 08:53:50|19509.94|19509.94|19509.94|19509.94|19509.94|19509.94|19509.94|19509.94|0
1753952040000|2025-07-31 08:54:00|19515.03|19515.03|19515.03|19515.03|19515.03|19515.03|19515.03|19515.03|0
1753952050000|2025-07-31 08:54:10|19515.35|19515.35|19536.66|19536.66|19540.26|19540.26|19515.35|19515.35|0
1753952070000|2025-07-31 08:54:30|19545.35|19545.35|19540.26|19540.26|19545.35|19545.35|19540.26|19540.26|0
1753952090000|2025-07-31 08:54:50|19535.18|19535.18|19539.94|19539.94|19545.35|19545.35|19535.18|19535.18|0
1753952100000|2025-07-31 08:55:00|19545.03|19545.03|19534.85|19534.85|19550.11|19550.11|19534.85|19534.85|0
1753952110000|2025-07-31 08:55:10|19527.64|19527.64|19527.64|19527.64|19527.64|19527.64|19527.64|19527.64|0
1753952120000|2025-07-31 08:55:20|19529.45|19529.45|19529.45|19529.45|19529.45|19529.45|19529.45|19529.45|0
1753952130000|2025-07-31 08:55:30|19519.27|19519.27|19519.27|19519.27|19519.27|19519.27|19519.27|19519.27|0
1753952140000|2025-07-31 08:55:40|19514.19|19514.19|19501.89|19501.89|19514.19|19514.19|19501.89|19501.89|0
1753952150000|2025-07-31 08:55:50|19501.29|19501.29|19511.46|19511.46|19511.46|19511.46|19501.29|19501.29|0
1753952160000|2025-07-31 08:56:00|19516.55|19516.55|19516.55|19516.55|19516.55|19516.55|19516.55|19516.55|0
1753952190000|2025-07-31 08:56:30|19512.94|19512.94|19512.94|19512.94|19512.94|19512.94|19512.94|19512.94|0
1753952200000|2025-07-31 08:56:40|19528.2|19528.2|19528.2|19528.2|19528.2|19528.2|19528.2|19528.2|0
1753952210000|2025-07-31 08:56:50|19523.12|19523.12|19523.12|19523.12|19523.12|19523.12|19523.12|19523.12|0
1753952230000|2025-07-31 08:57:10|19518.03|19518.03|19497.68|19497.68|19518.03|19518.03|19497.68|19497.68|0
1753952250000|2025-07-31 08:57:30|19492.6|19492.6|19483.41|19483.41|19492.6|19492.6|19482.99|19482.99|0
1753952260000|2025-07-31 08:57:40|19478.32|19478.32|19478.32|19478.32|19478.32|19478.32|19478.32|19478.32|0
1753952290000|2025-07-31 08:58:10|19478.42|19478.42|19478.67|19478.67|19478.97|19478.97|19478.42|19478.42|0
1753952300000|2025-07-31 08:58:20|19488.84|19488.84|19488.84|19488.84|19488.84|19488.84|19488.84|19488.84|0
1753952310000|2025-07-31 08:58:30|19488.61|19488.61|19488.84|19488.84|19493.93|19493.93|19488.61|19488.61|0
1753952340000|2025-07-31 08:59:00|19489.08|19489.08|19489.08|19489.08|19489.08|19489.08|19489.08|19489.08|0
1753952350000|2025-07-31 08:59:10|19489.32|19489.32|19489.32|19489.32|19489.32|19489.32|19489.32|19489.32|0
1753952360000|2025-07-31 08:59:20|19488.71|19488.71|19488.1|19488.1|19488.71|19488.71|19488.1|19488.1|0
1753952370000|2025-07-31 08:59:30|19483.02|19483.02|19483.02|19483.02|19483.02|19483.02|19483.02|19483.02|0
1753952390000|2025-07-31 08:59:50|19484.23|19484.23|19480.62|19480.62|19484.23|19484.23|19480.62|19480.62|0
1753952400000|2025-07-31 09:00:00|19485.71|19485.71|19485.71|19485.71|19485.71|19485.71|19485.71|19485.71|0
1753952410000|2025-07-31 09:00:10|19485.39|19485.39|19485.09|19485.09|19485.39|19485.39|19484.79|19484.79|0
1753952420000|2025-07-31 09:00:20|19477.88|19477.88|19475.84|19475.84|19477.88|19477.88|19475.84|19475.84|0
1753952430000|2025-07-31 09:00:30|19477.64|19477.64|19477.64|19477.64|19477.64|19477.64|19477.64|19477.64|0
1753952450000|2025-07-31 09:00:50|19481.25|19481.25|19481.85|19481.85|19481.85|19481.85|19481.25|19481.25|0
1753952490000|2025-07-31 09:01:30|19476.77|19476.77|19476.77|19476.77|19476.77|19476.77|19476.77|19476.77|0
1753952500000|2025-07-31 09:01:40|19480.37|19480.37|19483.98|19483.98|19483.98|19483.98|19480.37|19480.37|0
1753952510000|2025-07-31 09:01:50|19499.24|19499.24|19504.93|19504.93|19504.93|19504.93|19499.24|19499.24|0
1753952520000|2025-07-31 09:02:00|19519.35|19519.35|19519.35|19519.35|19519.35|19519.35|19519.35|19519.35|0
1753952530000|2025-07-31 09:02:10|19524.44|19524.44|19524.44|19524.44|19524.44|19524.44|19524.44|19524.44|0
1753952540000|2025-07-31 09:02:20|19529.52|19529.52|19527.72|19527.72|19529.52|19529.52|19527.72|19527.72|0
1753952550000|2025-07-31 09:02:30|19526.51|19526.51|19526.09|19526.09|19526.51|19526.51|19526.09|19526.09|0
1753952560000|2025-07-31 09:02:40|19531.18|19531.18|19526.09|19526.09|19531.18|19531.18|19526.09|19526.09|0
1753952570000|2025-07-31 09:02:50|19531.18|19531.18|19531.18|19531.18|19531.18|19531.18|19531.18|19531.18|0
1753952580000|2025-07-31 09:03:00|19536.26|19536.26|19541.95|19541.95|19541.95|19541.95|19536.26|19536.26|0
1753952600000|2025-07-31 09:03:20|19542.18|19542.18|19542.18|19542.18|19542.18|19542.18|19542.18|19542.18|0
1753952610000|2025-07-31 09:03:30|19537.09|19537.09|19537.09|19537.09|19537.09|19537.09|19537.09|19537.09|0
1753952620000|2025-07-31 09:03:40|19538.9|19538.9|19549.07|19549.07|19549.07|19549.07|19538.9|19538.9|0
1753952630000|2025-07-31 09:03:50|19533.81|19533.81|19538.9|19538.9|19538.9|19538.9|19533.81|19533.81|0
1753952640000|2025-07-31 09:04:00|19533.81|19533.81|19528.61|19528.61|19533.81|19533.81|19528.61|19528.61|0
1753952650000|2025-07-31 09:04:10|19518.44|19518.44|19518.44|19518.44|19518.44|19518.44|19518.44|19518.44|0
1753952670000|2025-07-31 09:04:30|19523.52|19523.52|19523.52|19523.52|19523.52|19523.52|19523.52|19523.52|0
1753952680000|2025-07-31 09:04:40|19518.44|19518.44|19518.44|19518.44|19518.44|19518.44|19518.44|19518.44|0
1753952700000|2025-07-31 09:05:00|19514.83|19514.83|19514.83|19514.83|19514.83|19514.83|19514.83|19514.83|0
1753952730000|2025-07-31 09:05:30|19516.63|19516.63|19516.63|19516.63|19521.72|19521.72|19516.63|19516.63|0
1753952740000|2025-07-31 09:05:40|19516.03|19516.03|19500.66|19500.66|19516.03|19516.03|19500.66|19500.66|0
1753952770000|2025-07-31 09:06:10|19495.57|19495.57|19495.57|19495.57|19495.57|19495.57|19495.57|19495.57|0
1753952780000|2025-07-31 09:06:20|19500.66|19500.66|19510.83|19510.83|19510.83|19510.83|19500.66|19500.66|0
1753952790000|2025-07-31 09:06:30|19521|19521|19534.46|19534.46|19534.46|19534.46|19519.2|19519.2|0
1753952800000|2025-07-31 09:06:40|19534.63|19534.63|19534.63|19534.63|19534.63|19534.63|19534.63|19534.63|0
1753952830000|2025-07-31 09:07:10|19529.55|19529.55|19507.17|19507.17|19529.55|19529.55|19507.17|19507.17|0
1753952850000|2025-07-31 09:07:30|19508.97|19508.97|19508.67|19508.67|19508.97|19508.97|19508.67|19508.67|0
1753952860000|2025-07-31 09:07:40|19503.58|19503.58|19503.58|19503.58|19503.58|19503.58|19503.58|19503.58|0
1753952880000|2025-07-31 09:08:00|19505.39|19505.39|19510.47|19510.47|19510.47|19510.47|19505.39|19505.39|0
1753952890000|2025-07-31 09:08:10|19510.79|19510.79|19500.62|19500.62|19510.79|19510.79|19500.62|19500.62|0
1753952900000|2025-07-31 09:08:20|19495.53|19495.53|19485.36|19485.36|19495.53|19495.53|19485.36|19485.36|0
1753952910000|2025-07-31 09:08:30|19487.16|19487.16|19487.16|19487.16|19487.16|19487.16|19487.16|19487.16|0
1753952930000|2025-07-31 09:08:50|19492.25|19492.25|19502.42|19502.42|19502.42|19502.42|19492.25|19492.25|0
1753952940000|2025-07-31 09:09:00|19507.51|19507.51|19507.51|19507.51|19507.51|19507.51|19507.51|19507.51|0
1753952950000|2025-07-31 09:09:10|19522.77|19522.77|19532.94|19532.94|19532.94|19532.94|19522.77|19522.77|0
1753952960000|2025-07-31 09:09:20|19538.03|19538.03|19538.03|19538.03|19538.03|19538.03|19538.03|19538.03|0
1753952970000|2025-07-31 09:09:30|19539.83|19539.83|19539.83|19539.83|19539.83|19539.83|19539.83|19539.83|0
1753952980000|2025-07-31 09:09:40|19555.09|19555.09|19544.91|19544.91|19555.09|19555.09|19544.91|19544.91|0
1753953000000|2025-07-31 09:10:00|19545.14|19545.14|19545.14|19545.14|19545.14|19545.14|19545.14|19545.14|0
1753953020000|2025-07-31 09:10:20|19540.06|19540.06|19540.36|19540.36|19540.36|19540.36|19540.06|19540.06|0
1753953030000|2025-07-31 09:10:30|19542.16|19542.16|19547.85|19547.85|19547.85|19547.85|19542.16|19542.16|0
1753953040000|2025-07-31 09:10:40|19552.94|19552.94|19547.85|19547.85|19552.94|19552.94|19547.85|19547.85|0
1753953050000|2025-07-31 09:10:50|19548.42|19548.42|19546.62|19546.62|19548.42|19548.42|19546.62|19546.62|0
1753953060000|2025-07-31 09:11:00|19541.53|19541.53|19541.53|19541.53|19541.53|19541.53|19541.53|19541.53|0
1753953070000|2025-07-31 09:11:10|19551.71|19551.71|19551.71|19551.71|19551.71|19551.71|19551.71|19551.71|0
1753953080000|2025-07-31 09:11:20|19552.31|19552.31|19563.69|19563.69|19563.69|19563.69|19552.31|19552.31|0
1753953090000|2025-07-31 09:11:30|19573.86|19573.86|19570.28|19570.28|19581.36|19581.36|19570.28|19570.28|0
1753953100000|2025-07-31 09:11:40|19565.2|19565.2|19561.91|19561.91|19565.2|19565.2|19555.02|19555.02|0
1753953120000|2025-07-31 09:12:00|19567|19567|19567|19567|19567|19567|19567|19567|0
1753953130000|2025-07-31 09:12:10|19561.91|19561.91|19561.91|19561.91|19561.91|19561.91|19561.91|19561.91|0
1753953170000|2025-07-31 09:12:50|19562.52|19562.52|19562.52|19562.52|19562.52|19562.52|19562.52|19562.52|0
1753953180000|2025-07-31 09:13:00|19561.91|19561.91|19553.22|19553.22|19561.91|19561.91|19553.22|19553.22|0
1753953190000|2025-07-31 09:13:10|19555.02|19555.02|19552.95|19552.95|19558.04|19558.04|19552.35|19552.35|0
1753953200000|2025-07-31 09:13:20|19553.26|19553.26|19553.26|19553.26|19553.26|19553.26|19553.26|19553.26|0
1753953210000|2025-07-31 09:13:30|19551.45|19551.45|19553.26|19553.26|19553.26|19553.26|19551.45|19551.45|0
1753953220000|2025-07-31 09:13:40|19552.95|19552.95|19552.95|19552.95|19552.95|19552.95|19552.95|19552.95|0
1753953240000|2025-07-31 09:14:00|19558.04|19558.04|19552.95|19552.95|19563.13|19563.13|19552.95|19552.95|0
1753953250000|2025-07-31 09:14:10|19552.35|19552.35|19552.35|19552.35|19552.35|19552.35|19552.35|19552.35|0
1753953260000|2025-07-31 09:14:20|19547.26|19547.26|19542.17|19542.17|19547.26|19547.26|19537.09|19537.09|0
1753953270000|2025-07-31 09:14:30|19540.37|19540.37|19540.37|19540.37|19540.37|19540.37|19540.37|19540.37|0
1753953300000|2025-07-31 09:15:00|19535.29|19535.29|19535.29|19535.29|19535.29|19535.29|19535.29|19535.29|0
1753953320000|2025-07-31 09:15:20|19530.2|19530.2|19530.2|19530.2|19530.2|19530.2|19530.2|19530.2|0
1753953340000|2025-07-31 09:15:40|19533.6|19533.6|19535.4|19535.4|19535.4|19535.4|19533.6|19533.6|0
1753953350000|2025-07-31 09:15:50|19533.6|19533.6|19551.57|19551.57|19551.87|19551.87|19533.6|19533.6|0
1753953360000|2025-07-31 09:16:00|19551.87|19551.87|19553.67|19553.67|19553.67|19553.67|19551.87|19551.87|0
1753953370000|2025-07-31 09:16:10|19553.37|19553.37|19558.15|19558.15|19558.15|19558.15|19553.07|19553.07|0
1753953400000|2025-07-31 09:16:40|19563.24|19563.24|19558.15|19558.15|19563.24|19563.24|19558.15|19558.15|0
1753953420000|2025-07-31 09:17:00|19557.85|19557.85|19552.76|19552.76|19557.85|19557.85|19552.76|19552.76|0
1753953430000|2025-07-31 09:17:10|19553.37|19553.37|19551.57|19551.57|19553.37|19553.37|19551.57|19551.57|0
1753953440000|2025-07-31 09:17:20|19552.48|19552.48|19563.25|19563.25|19563.25|19563.25|19552.48|19552.48|0
1753953450000|2025-07-31 09:17:30|19568.34|19568.34|19568.34|19568.34|19568.34|19568.34|19568.34|19568.34|0
1753953460000|2025-07-31 09:17:40|19568.04|19568.04|19568.04|19568.04|19568.04|19568.04|19568.04|19568.04|0
1753953470000|2025-07-31 09:17:50|19562.95|19562.95|19562.95|19562.95|19562.95|19562.95|19562.95|19562.95|0
1753953480000|2025-07-31 09:18:00|19564.75|19564.75|19566.2|19566.2|19566.2|19566.2|19564.75|19564.75|0
1753953500000|2025-07-31 09:18:20|19576.37|19576.37|19576.37|19576.37|19581.46|19581.46|19576.37|19576.37|0
1753953510000|2025-07-31 09:18:30|19581.46|19581.46|19581.46|19581.46|19581.46|19581.46|19581.46|19581.46|0
1753953540000|2025-07-31 09:19:00|19571.29|19571.29|19569.18|19569.18|19571.29|19571.29|19569.18|19569.18|0
1753953570000|2025-07-31 09:19:30|19564.09|19564.09|19559.01|19559.01|19564.09|19564.09|19559.01|19559.01|0
1753953580000|2025-07-31 09:19:40|19552.12|19552.12|19549.67|19549.67|19552.12|19552.12|19549.67|19549.67|0
1753953590000|2025-07-31 09:19:50|19544.58|19544.58|19543.64|19543.64|19544.58|19544.58|19543.64|19543.64|0
1753953600000|2025-07-31 09:20:00|19545.44|19545.44|19545.44|19545.44|19545.44|19545.44|19545.44|19545.44|0
1753953610000|2025-07-31 09:20:10|19555.61|19555.61|19555.61|19555.61|19555.61|19555.61|19555.61|19555.61|0
1753953620000|2025-07-31 09:20:20|19555.92|19555.92|19555.92|19555.92|19555.92|19555.92|19555.92|19555.92|0
1753953650000|2025-07-31 09:20:50|19550.83|19550.83|19550.83|19550.83|19550.83|19550.83|19550.83|19550.83|0
1753953660000|2025-07-31 09:21:00|19555.92|19555.92|19555.92|19555.92|19555.92|19555.92|19555.92|19555.92|0
1753953670000|2025-07-31 09:21:10|19550.83|19550.83|19535.25|19535.25|19550.83|19550.83|19535.25|19535.25|0
1753953680000|2025-07-31 09:21:20|19537.05|19537.05|19537.05|19537.05|19537.05|19537.05|19537.05|19537.05|0
1753953710000|2025-07-31 09:21:50|19535.25|19535.25|19535.25|19535.25|19535.25|19535.25|19535.25|19535.25|0
1753953720000|2025-07-31 09:22:00|19540.33|19540.33|19540.33|19540.33|19540.33|19540.33|19540.33|19540.33|0
1753953730000|2025-07-31 09:22:10|19538.53|19538.53|19538.53|19538.53|19538.53|19538.53|19538.53|19538.53|0
1753953740000|2025-07-31 09:22:20|19540.33|19540.33|19540.33|19540.33|19540.33|19540.33|19540.33|19540.33|0
1753953750000|2025-07-31 09:22:30|19545.42|19545.42|19545.42|19545.42|19545.42|19545.42|19545.42|19545.42|0
1753953780000|2025-07-31 09:23:00|19545.76|19545.76|19551.45|19551.45|19551.45|19551.45|19545.76|19545.76|0
1753953790000|2025-07-31 09:23:10|19553.26|19553.26|19558.11|19558.11|19558.34|19558.34|19553.26|19553.26|0
1753953840000|2025-07-31 09:24:00|19557.51|19557.51|19557.51|19557.51|19557.51|19557.51|19557.51|19557.51|0
1753953870000|2025-07-31 09:24:30|19552.42|19552.42|19552.42|19552.42|19552.42|19552.42|19552.42|19552.42|0
1753953890000|2025-07-31 09:24:50|19553.64|19553.64|19558.72|19558.72|19558.72|19558.72|19553.64|19553.64|0
1753953930000|2025-07-31 09:25:30|19553.64|19553.64|19548.11|19548.11|19553.64|19553.64|19548.11|19548.11|0
1753953940000|2025-07-31 09:25:40|19547.48|19547.48|19547.48|19547.48|19547.48|19547.48|19547.48|19547.48|0
1753953950000|2025-07-31 09:25:50|19542.39|19542.39|19542.16|19542.16|19542.39|19542.39|19542.16|19542.16|0
1753953960000|2025-07-31 09:26:00|19542.47|19542.47|19542.47|19542.47|19542.47|19542.47|19542.47|19542.47|0
1753953970000|2025-07-31 09:26:10|19537.38|19537.38|19516.11|19516.11|19537.38|19537.38|19516.11|19516.11|0
1753953980000|2025-07-31 09:26:20|19511.02|19511.02|19510.42|19510.42|19511.02|19511.02|19510.42|19510.42|0
1753953990000|2025-07-31 09:26:30|19508.62|19508.62|19508.62|19508.62|19508.62|19508.62|19508.62|19508.62|0
1753954000000|2025-07-31 09:26:40|19503.53|19503.53|19498.45|19498.45|19503.53|19503.53|19493.36|19493.36|0
1753954020000|2025-07-31 09:27:00|19493.36|19493.36|19493.25|19493.25|19493.36|19493.36|19493.25|19493.25|0
1753954060000|2025-07-31 09:27:40|19489.64|19489.64|19489.64|19489.64|19489.64|19489.64|19489.64|19489.64|0
1753954080000|2025-07-31 09:28:00|19494.73|19494.73|19499.81|19499.81|19499.81|19499.81|19494.73|19494.73|0
1753954090000|2025-07-31 09:28:10|19504.9|19504.9|19506.7|19506.7|19506.7|19506.7|19504.9|19504.9|0
1753954100000|2025-07-31 09:28:20|19503.09|19503.09|19503.09|19503.09|19503.09|19503.09|19503.09|19503.09|0
1753954110000|2025-07-31 09:28:30|19508.18|19508.18|19513.27|19513.27|19513.27|19513.27|19508.18|19508.18|0
1753954120000|2025-07-31 09:28:40|19512.07|19512.07|19517.46|19517.46|19517.46|19517.46|19512.07|19512.07|0
1753954140000|2025-07-31 09:29:00|19517.76|19517.76|19517.76|19517.76|19517.76|19517.76|19517.76|19517.76|0
1753954150000|2025-07-31 09:29:10|19519.56|19519.56|19519.26|19519.26|19519.56|19519.56|19519.26|19519.26|0
1753954160000|2025-07-31 09:29:20|19518.35|19518.35|19528.52|19528.52|19533.61|19533.61|19518.35|19518.35|0
1753954180000|2025-07-31 09:29:40|19526.72|19526.72|19521.63|19521.63|19526.72|19526.72|19521.63|19521.63|0
1753954190000|2025-07-31 09:29:50|19525.24|19525.24|19525.24|19525.24|19525.24|19525.24|19525.24|19525.24|0
1753954200000|2025-07-31 09:30:00|19527.04|19527.04|19538.12|19538.12|19538.12|19538.12|19527.04|19527.04|0
1753954230000|2025-07-31 09:30:30|19538.73|19538.73|19538.73|19538.73|19538.73|19538.73|19538.73|19538.73|0
1753954250000|2025-07-31 09:30:50|19543.81|19543.81|19547.09|19547.09|19547.09|19547.09|19542.01|19542.01|0
1753954260000|2025-07-31 09:31:00|19536.32|19536.32|19536.09|19536.09|19536.32|19536.32|19536.09|19536.09|0
1753954270000|2025-07-31 09:31:10|19535.92|19535.92|19530.83|19530.83|19535.92|19535.92|19530.83|19530.83|0
1753954280000|2025-07-31 09:31:20|19530.66|19530.66|19527.05|19527.05|19530.66|19530.66|19525.25|19525.25|0
1753954290000|2025-07-31 09:31:30|19532.14|19532.14|19527.05|19527.05|19532.14|19532.14|19527.05|19527.05|0
1753954300000|2025-07-31 09:31:40|19528.86|19528.86|19528.86|19528.86|19528.86|19528.86|19528.86|19528.86|0
1753954330000|2025-07-31 09:32:10|19533.94|19533.94|19533.94|19533.94|19533.94|19533.94|19533.94|19533.94|0
1753954360000|2025-07-31 09:32:40|19535.74|19535.74|19545.92|19545.92|19545.92|19545.92|19535.74|19535.74|0
1753954370000|2025-07-31 09:32:50|19544.11|19544.11|19539.03|19539.03|19544.11|19544.11|19539.03|19539.03|0
1753954410000|2025-07-31 09:33:30|19533.94|19533.94|19533.64|19533.64|19533.94|19533.94|19533.64|19533.64|0
1753954480000|2025-07-31 09:34:40|19538.72|19538.72|19543.81|19543.81|19543.81|19543.81|19538.72|19538.72|0
1753954490000|2025-07-31 09:34:50|19548.9|19548.9|19542.33|19542.33|19548.9|19548.9|19538.72|19538.72|0
1753954500000|2025-07-31 09:35:00|19540.53|19540.53|19540.53|19540.53|19540.53|19540.53|19540.53|19540.53|0
1753954560000|2025-07-31 09:36:00|19535.44|19535.44|19533.64|19533.64|19535.44|19535.44|19533.64|19533.64|0
1753954610000|2025-07-31 09:36:50|19537.24|19537.24|19538.73|19538.73|19538.73|19538.73|19536.93|19536.93|0
1753954620000|2025-07-31 09:37:00|19535.12|19535.12|19535.12|19535.12|19535.12|19535.12|19535.12|19535.12|0
1753954660000|2025-07-31 09:37:40|19530.04|19530.04|19530.04|19530.04|19530.04|19530.04|19530.04|19530.04|0
1753954670000|2025-07-31 09:37:50|19528.23|19528.23|19528.23|19528.23|19528.23|19528.23|19528.23|19528.23|0
1753954680000|2025-07-31 09:38:00|19530.04|19530.04|19533.64|19533.64|19533.64|19533.64|19530.04|19530.04|0
1753954690000|2025-07-31 09:38:10|19539.33|19539.33|19539.33|19539.33|19539.33|19539.33|19539.33|19539.33|0
1753954710000|2025-07-31 09:38:30|19534.25|19534.25|19534.25|19534.25|19534.25|19534.25|19534.25|19534.25|0
1753954720000|2025-07-31 09:38:40|19530.64|19530.64|19530.64|19530.64|19530.64|19530.64|19530.64|19530.64|0
1753954730000|2025-07-31 09:38:50|19532.44|19532.44|19532.44|19532.44|19532.44|19532.44|19532.44|19532.44|0
1753954740000|2025-07-31 09:39:00|19532.14|19532.14|19533.96|19533.96|19533.96|19533.96|19532.14|19532.14|0
1753954790000|2025-07-31 09:39:50|19533.65|19533.65|19533.65|19533.65|19533.65|19533.65|19533.65|19533.65|0
1753954800000|2025-07-31 09:40:00|19523.48|19523.48|19524.96|19524.96|19528.57|19528.57|19523.48|19523.48|0
1753954860000|2025-07-31 09:41:00|19530.05|19530.05|19528.25|19528.25|19530.05|19530.05|19528.25|19528.25|0
1753954880000|2025-07-31 09:41:20|19530.05|19530.05|19514.79|19514.79|19531.85|19531.85|19514.79|19514.79|0
1753954900000|2025-07-31 09:41:40|19519.88|19519.88|19519.88|19519.88|19519.88|19519.88|19519.88|19519.88|0
1753954910000|2025-07-31 09:41:50|19519.27|19519.27|19517.47|19517.47|19519.27|19519.27|19517.47|19517.47|0
1753954940000|2025-07-31 09:42:20|19522.56|19522.56|19517.47|19517.47|19522.56|19522.56|19517.47|19517.47|0
1753954970000|2025-07-31 09:42:50|19522.56|19522.56|19524.36|19524.36|19524.36|19524.36|19522.56|19522.56|0
1753954980000|2025-07-31 09:43:00|19524.06|19524.06|19520.45|19520.45|19524.06|19524.06|19520.45|19520.45|0
1753955010000|2025-07-31 09:43:30|19522.25|19522.25|19522.25|19522.25|19522.25|19522.25|19522.25|19522.25|0
1753955030000|2025-07-31 09:43:50|19522.57|19522.57|19547.24|19547.24|19547.24|19547.24|19522.57|19522.57|0
1753955040000|2025-07-31 09:44:00|19547.58|19547.58|19554.36|19554.36|19554.36|19554.36|19547.47|19547.47|0
1753955070000|2025-07-31 09:44:30|19559.44|19559.44|19564.53|19564.53|19564.53|19564.53|19559.44|19559.44|0
1753955100000|2025-07-31 09:45:00|19564.23|19564.23|19564.23|19564.23|19564.23|19564.23|19564.23|19564.23|0
1753955110000|2025-07-31 09:45:10|19562.42|19562.42|19562.42|19562.42|19562.42|19562.42|19562.42|19562.42|0
1753955120000|2025-07-31 09:45:20|19557.34|19557.34|19561.51|19561.51|19562.42|19562.42|19557.34|19557.34|0
1753955130000|2025-07-31 09:45:30|19556.43|19556.43|19554.63|19554.63|19556.43|19556.43|19554.63|19554.63|0
1753955140000|2025-07-31 09:45:40|19554.4|19554.4|19554.4|19554.4|19554.4|19554.4|19554.4|19554.4|0
1753955160000|2025-07-31 09:46:00|19549.31|19549.31|19556.81|19556.81|19556.81|19556.81|19549.31|19549.31|0
1753955170000|2025-07-31 09:46:10|19557.11|19557.11|19557.11|19557.11|19557.11|19557.11|19557.11|19557.11|0
1753955180000|2025-07-31 09:46:20|19552.02|19552.02|19552.02|19552.02|19552.02|19552.02|19552.02|19552.02|0
1753955190000|2025-07-31 09:46:30|19546.94|19546.94|19546.94|19546.94|19546.94|19546.94|19546.94|19546.94|0
1753955200000|2025-07-31 09:46:40|19548.74|19548.74|19548.74|19548.74|19548.74|19548.74|19548.74|19548.74|0
1753955210000|2025-07-31 09:46:50|19549.35|19549.35|19549.35|19549.35|19549.35|19549.35|19549.35|19549.35|0
1753955220000|2025-07-31 09:47:00|19554.43|19554.43|19549.35|19549.35|19554.43|19554.43|19549.35|19549.35|0
1753955240000|2025-07-31 09:47:20|19547.54|19547.54|19547.54|19547.54|19547.54|19547.54|19547.54|19547.54|0
1753955270000|2025-07-31 09:47:50|19542.46|19542.46|19532.28|19532.28|19542.46|19542.46|19532.28|19532.28|0
1753955280000|2025-07-31 09:48:00|19537.37|19537.37|19530.48|19530.48|19537.37|19537.37|19530.48|19530.48|0
1753955320000|2025-07-31 09:48:40|19515.22|19515.22|19527.2|19527.2|19527.2|19527.2|19515.22|19515.22|0
1753955330000|2025-07-31 09:48:50|19522.11|19522.11|19527.2|19527.2|19527.2|19527.2|19522.11|19522.11|0
1753955340000|2025-07-31 09:49:00|19526.89|19526.89|19526.89|19526.89|19526.89|19526.89|19526.89|19526.89|0
1753955390000|2025-07-31 09:49:50|19526.29|19526.29|19526.29|19526.29|19526.29|19526.29|19526.29|19526.29|0
1753955400000|2025-07-31 09:50:00|19531.37|19531.37|19536.46|19536.46|19536.46|19536.46|19531.37|19531.37|0
1753955420000|2025-07-31 09:50:20|19537.07|19537.07|19538.87|19538.87|19538.87|19538.87|19537.07|19537.07|0
1753955430000|2025-07-31 09:50:30|19561.34|19561.34|19552.65|19552.65|19561.34|19561.34|19552.65|19552.65|0
1753955440000|2025-07-31 09:50:40|19554.45|19554.45|19558.06|19558.06|19558.06|19558.06|19554.45|19554.45|0
1753955480000|2025-07-31 09:51:20|19558.36|19558.36|19558.36|19558.36|19558.36|19558.36|19558.36|19558.36|0
1753955500000|2025-07-31 09:51:40|19563.45|19563.45|19563.45|19563.45|19563.45|19563.45|19563.45|19563.45|0
1753955520000|2025-07-31 09:52:00|19561.64|19561.64|19559.84|19559.84|19561.64|19561.64|19559.84|19559.84|0
1753955530000|2025-07-31 09:52:10|19559.24|19559.24|19554.15|19554.15|19559.24|19559.24|19554.15|19554.15|0
1753955540000|2025-07-31 09:52:20|19549.07|19549.07|19549.07|19549.07|19549.07|19549.07|19549.07|19549.07|0
1753955560000|2025-07-31 09:52:40|19543.98|19543.98|19543.98|19543.98|19543.98|19543.98|19543.98|19543.98|0
1753955590000|2025-07-31 09:53:10|19540.37|19540.37|19542.18|19542.18|19542.18|19542.18|19540.37|19540.37|0
1753955600000|2025-07-31 09:53:20|19542.48|19542.48|19542.48|19542.48|19542.48|19542.48|19542.48|19542.48|0
1753955610000|2025-07-31 09:53:30|19542.78|19542.78|19542.18|19542.18|19542.78|19542.78|19542.18|19542.18|0
1753955620000|2025-07-31 09:53:40|19542.29|19542.29|19542.29|19542.29|19542.29|19542.29|19542.29|19542.29|0
1753955720000|2025-07-31 09:55:20|19540.49|19540.49|19538.69|19538.69|19540.49|19540.49|19538.69|19538.69|0
1753955730000|2025-07-31 09:55:30|19538.37|19538.37|19538.37|19538.37|19538.37|19538.37|19538.37|19538.37|0
1753955740000|2025-07-31 09:55:40|19543.45|19543.45|19532.68|19532.68|19543.45|19543.45|19532.68|19532.68|0
1753955750000|2025-07-31 09:55:50|19530.76|19530.76|19530.52|19530.52|19530.76|19530.76|19530.52|19530.52|0
1753955760000|2025-07-31 09:56:00|19535.61|19535.61|19535.61|19535.61|19535.61|19535.61|19535.61|19535.61|0
1753955780000|2025-07-31 09:56:20|19530.52|19530.52|19530.52|19530.52|19530.52|19530.52|19530.52|19530.52|0
1753955790000|2025-07-31 09:56:30|19535.61|19535.61|19555.96|19555.96|19555.96|19555.96|19535.61|19535.61|0
1753955800000|2025-07-31 09:56:40|19561.65|19561.65|19563.45|19563.45|19563.45|19563.45|19561.65|19561.65|0
1753955820000|2025-07-31 09:57:00|19563.79|19563.79|19563.79|19563.79|19563.79|19563.79|19563.79|19563.79|0
1753955830000|2025-07-31 09:57:10|19573.97|19573.97|19579.88|19579.88|19579.88|19579.88|19573.97|19573.97|0
1753955840000|2025-07-31 09:57:20|19580.2|19580.2|19580.2|19580.2|19580.2|19580.2|19580.2|19580.2|0
1753955850000|2025-07-31 09:57:30|19575.11|19575.11|19585.59|19585.59|19590.68|19590.68|19570.03|19570.03|0
1753955870000|2025-07-31 09:57:50|19589.2|19589.2|19589.2|19589.2|19589.2|19589.2|19589.2|19589.2|0
1753955910000|2025-07-31 09:58:30|19588.59|19588.59|19588.59|19588.59|19593.68|19593.68|19587.99|19587.99|0
1753955930000|2025-07-31 09:58:50|19593.68|19593.68|19593.68|19593.68|19593.68|19593.68|19593.68|19593.68|0
1753955940000|2025-07-31 09:59:00|19593.45|19593.45|19593.45|19593.45|19593.45|19593.45|19593.45|19593.45|0
1753955950000|2025-07-31 09:59:10|19592.85|19592.85|19592.85|19592.85|19592.85|19592.85|19592.85|19592.85|0
1753955980000|2025-07-31 09:59:40|19592.54|19592.54|19590.74|19590.74|19592.54|19592.54|19590.74|19590.74|0
1753956000000|2025-07-31 10:00:00|19590.63|19590.63|19587.02|19587.02|19590.63|19590.63|19587.02|19587.02|0
1753956020000|2025-07-31 10:00:20|19586.72|19586.72|19586.72|19586.72|19586.72|19586.72|19586.72|19586.72|0
1753956050000|2025-07-31 10:00:50|19583.11|19583.11|19580.99|19580.99|19583.11|19583.11|19580.99|19580.99|0
1753956060000|2025-07-31 10:01:00|19582.79|19582.79|19586.4|19586.4|19591.48|19591.48|19582.79|19582.79|0
1753956070000|2025-07-31 10:01:10|19586.28|19586.28|19591.37|19591.37|19591.37|19591.37|19586.28|19586.28|0
1753956080000|2025-07-31 10:01:20|19591.98|19591.98|19591.98|19591.98|19591.98|19591.98|19591.98|19591.98|0
1753956100000|2025-07-31 10:01:40|19597.06|19597.06|19597.06|19597.06|19597.06|19597.06|19597.06|19597.06|0
1753956110000|2025-07-31 10:01:50|19607.23|19607.23|19610.52|19610.52|19610.52|19610.52|19607.23|19607.23|0
1753956120000|2025-07-31 10:02:00|19605.43|19605.43|19605.43|19605.43|19605.43|19605.43|19605.43|19605.43|0
1753956140000|2025-07-31 10:02:20|19610.52|19610.52|19600.35|19600.35|19610.52|19610.52|19600.35|19600.35|0
1753956160000|2025-07-31 10:02:40|19602.15|19602.15|19607.23|19607.23|19607.23|19607.23|19602.15|19602.15|0
1753956170000|2025-07-31 10:02:50|19610.84|19610.84|19610.84|19610.84|19610.84|19610.84|19610.84|19610.84|0
1753956180000|2025-07-31 10:03:00|19611.44|19611.44|19611.44|19611.44|19611.44|19611.44|19611.44|19611.44|0
1753956190000|2025-07-31 10:03:10|19616.53|19616.53|19606.36|19606.36|19616.53|19616.53|19606.36|19606.36|0
1753956210000|2025-07-31 10:03:30|19611.44|19611.44|19602.75|19602.75|19611.44|19611.44|19602.75|19602.75|0
1753956250000|2025-07-31 10:04:10|19612.92|19612.92|19612.92|19612.92|19612.92|19612.92|19612.92|19612.92|0
1753956260000|2025-07-31 10:04:20|19618.01|19618.01|19606.03|19606.03|19618.01|19618.01|19606.03|19606.03|0
1753956270000|2025-07-31 10:04:30|19595.86|19595.86|19600.95|19600.95|19600.95|19600.95|19595.86|19595.86|0
1753956280000|2025-07-31 10:04:40|19604.55|19604.55|19602.75|19602.75|19604.55|19604.55|19602.75|19602.75|0
1753956290000|2025-07-31 10:04:50|19607.84|19607.84|19612.92|19612.92|19612.92|19612.92|19607.84|19607.84|0
1753956340000|2025-07-31 10:05:40|19607.84|19607.84|19597.66|19597.66|19607.84|19607.84|19597.66|19597.66|0
1753956350000|2025-07-31 10:05:50|19602.75|19602.75|19602.75|19602.75|19602.75|19602.75|19602.75|19602.75|0
1753956360000|2025-07-31 10:06:00|19600.95|19600.95|19600.95|19600.95|19600.95|19600.95|19600.95|19600.95|0
1753956380000|2025-07-31 10:06:20|19600.64|19600.64|19600.64|19600.64|19600.64|19600.64|19600.64|19600.64|0
1753956390000|2025-07-31 10:06:30|19605.73|19605.73|19605.73|19605.73|19605.73|19605.73|19605.73|19605.73|0
1753956420000|2025-07-31 10:07:00|19610.82|19610.82|19610.82|19610.82|19610.82|19610.82|19610.82|19610.82|0
1753956430000|2025-07-31 10:07:10|19615.9|19615.9|19603.93|19603.93|19615.9|19615.9|19603.93|19603.93|0
1753956450000|2025-07-31 10:07:30|19598.24|19598.24|19598.24|19598.24|19598.24|19598.24|19598.24|19598.24|0
1753956500000|2025-07-31 10:08:20|19598.54|19598.54|19598.54|19598.54|19598.54|19598.54|19598.54|19598.54|0
1753956540000|2025-07-31 10:09:00|19603.62|19603.62|19604.23|19604.23|19604.23|19604.23|19603.62|19603.62|0
1753956550000|2025-07-31 10:09:10|19609.31|19609.31|19609.31|19609.31|19609.31|19609.31|19609.31|19609.31|0
1753956570000|2025-07-31 10:09:30|19614.4|19614.4|19619.49|19619.49|19619.49|19619.49|19614.4|19614.4|0
1753956580000|2025-07-31 10:09:40|19614.4|19614.4|19614.4|19614.4|19614.4|19614.4|19614.4|19614.4|0
1753956590000|2025-07-31 10:09:50|19615.61|19615.61|19615.61|19615.61|19615.61|19615.61|19615.61|19615.61|0
1753956600000|2025-07-31 10:10:00|19610.52|19610.52|19619.86|19619.86|19621.06|19621.06|19610.52|19610.52|0
1753956620000|2025-07-31 10:10:20|19620.1|19620.1|19619.9|19619.9|19620.81|19620.81|19619.9|19619.9|0
1753956630000|2025-07-31 10:10:30|19612.68|19612.68|19617.79|19617.79|19618.09|19618.09|19612.68|19612.68|0
1753956640000|2025-07-31 10:10:40|19612.7|19612.7|19607.62|19607.62|19612.7|19612.7|19607.62|19607.62|0
1753956660000|2025-07-31 10:11:00|19608.53|19608.53|19616.61|19616.61|19616.61|19616.61|19607.92|19607.92|0
1753956670000|2025-07-31 10:11:10|19614.81|19614.81|19613.9|19613.9|19614.81|19614.81|19610.29|19610.29|0
1753956690000|2025-07-31 10:11:30|19613.6|19613.6|19608.51|19608.51|19613.6|19613.6|19608.51|19608.51|0
1753956710000|2025-07-31 10:11:50|19606.71|19606.71|19606.71|19606.71|19606.71|19606.71|19606.71|19606.71|0
1753956720000|2025-07-31 10:12:00|19604.91|19604.91|19604.91|19604.91|19604.91|19604.91|19604.91|19604.91|0
1753956730000|2025-07-31 10:12:10|19609.99|19609.99|19617.18|19617.18|19617.18|19617.18|19609.99|19609.99|0
1753956740000|2025-07-31 10:12:20|19617.79|19617.79|19622.88|19622.88|19622.88|19622.88|19617.79|19617.79|0
1753956780000|2025-07-31 10:13:00|19624.68|19624.68|19625.29|19625.29|19625.29|19625.29|19624.68|19624.68|0
1753956790000|2025-07-31 10:13:10|19627.09|19627.09|19627.09|19627.09|19627.09|19627.09|19627.09|19627.09|0
1753956800000|2025-07-31 10:13:20|19627.2|19627.2|19631.41|19631.41|19631.41|19631.41|19627.2|19627.2|0
1753956810000|2025-07-31 10:13:30|19637.41|19637.41|19642.49|19642.49|19642.49|19642.49|19637.41|19637.41|0
1753956830000|2025-07-31 10:13:50|19643.09|19643.09|19643.4|19643.4|19643.4|19643.4|19643.09|19643.09|0
1753956840000|2025-07-31 10:14:00|19638.31|19638.31|19648.48|19648.48|19648.48|19648.48|19638.31|19638.31|0
1753956880000|2025-07-31 10:14:40|19650.29|19650.29|19650.29|19650.29|19650.29|19650.29|19650.29|19650.29|0
1753956900000|2025-07-31 10:15:00|19650.89|19650.89|19650.89|19650.89|19650.89|19650.89|19650.89|19650.89|0
1753956910000|2025-07-31 10:15:10|19645.81|19645.81|19640.72|19640.72|19645.81|19645.81|19640.72|19640.72|0
1753956920000|2025-07-31 10:15:20|19645.81|19645.81|19644|19644|19645.81|19645.81|19644|19644|0
1753956940000|2025-07-31 10:15:40|19638.92|19638.92|19638.92|19638.92|19638.92|19638.92|19633.83|19633.83|0
1753956950000|2025-07-31 10:15:50|19633.83|19633.83|19628.75|19628.75|19633.83|19633.83|19628.75|19628.75|0
1753956960000|2025-07-31 10:16:00|19628.92|19628.92|19628.92|19628.92|19628.92|19628.92|19628.92|19628.92|0
1753956980000|2025-07-31 10:16:20|19634|19634|19634|19634|19634|19634|19634|19634|0
1753956990000|2025-07-31 10:16:30|19635.81|19635.81|19630.72|19630.72|19635.81|19635.81|19625.64|19625.64|0
1753957020000|2025-07-31 10:17:00|19625.64|19625.64|19625.64|19625.64|19625.64|19625.64|19625.64|19625.64|0
1753957030000|2025-07-31 10:17:10|19630.72|19630.72|19630.72|19630.72|19630.72|19630.72|19630.72|19630.72|0
1753957060000|2025-07-31 10:17:40|19625.64|19625.64|19625.64|19625.64|19625.64|19625.64|19625.64|19625.64|0
1753957070000|2025-07-31 10:17:50|19620.55|19620.55|19619.95|19619.95|19620.55|19620.55|19619.95|19619.95|0
1753957080000|2025-07-31 10:18:00|19610.94|19610.94|19610.59|19610.59|19610.94|19610.94|19608.79|19608.79|0
1753957090000|2025-07-31 10:18:10|19605.51|19605.51|19605.51|19605.51|19605.51|19605.51|19605.51|19605.51|0
1753957100000|2025-07-31 10:18:20|19607.31|19607.31|19607.31|19607.31|19607.31|19607.31|19607.31|19607.31|0
1753957110000|2025-07-31 10:18:30|19612.4|19612.4|19609.11|19609.11|19614.2|19614.2|19609.11|19609.11|0
1753957130000|2025-07-31 10:18:50|19609.72|19609.72|19609.72|19609.72|19609.72|19609.72|19609.72|19609.72|0
1753957140000|2025-07-31 10:19:00|19604.63|19604.63|19561.02|19561.02|19604.63|19604.63|19555.93|19555.93|0
1753957150000|2025-07-31 10:19:10|19555.93|19555.93|19555.93|19555.93|19555.93|19555.93|19550.85|19550.85|0
1753957160000|2025-07-31 10:19:20|19550.85|19550.85|19550.85|19550.85|19555.93|19555.93|19550.85|19550.85|0
1753957190000|2025-07-31 10:19:50|19545.76|19545.76|19545.76|19545.76|19545.76|19545.76|19545.76|19545.76|0
1753957210000|2025-07-31 10:20:10|19540.67|19540.67|19545.76|19545.76|19545.76|19545.76|19540.67|19540.67|0
1753957220000|2025-07-31 10:20:20|19550.85|19550.85|19550.85|19550.85|19550.85|19550.85|19550.85|19550.85|0
1753957230000|2025-07-31 10:20:30|19551.15|19551.15|19551.15|19551.15|19551.15|19551.15|19551.15|19551.15|0
1753957270000|2025-07-31 10:21:10|19546.06|19546.06|19546.06|19546.06|19546.06|19546.06|19546.06|19546.06|0
1753957280000|2025-07-31 10:21:20|19546.37|19546.37|19546.37|19546.37|19546.37|19546.37|19546.37|19546.37|0
1753957290000|2025-07-31 10:21:30|19551.45|19551.45|19551.45|19551.45|19551.45|19551.45|19551.45|19551.45|0
1753957300000|2025-07-31 10:21:40|19556.54|19556.54|19551.45|19551.45|19556.54|19556.54|19551.45|19551.45|0
1753957310000|2025-07-31 10:21:50|19546.37|19546.37|19546.37|19546.37|19546.37|19546.37|19541.28|19541.28|0
1753957330000|2025-07-31 10:22:10|19545.46|19545.46|19555.95|19555.95|19555.95|19555.95|19545.46|19545.46|0
1753957340000|2025-07-31 10:22:20|19550.87|19550.87|19550.26|19550.26|19550.87|19550.87|19550.26|19550.26|0
1753957350000|2025-07-31 10:22:30|19560.43|19560.43|19560.43|19560.43|19560.43|19560.43|19560.43|19560.43|0
1753957360000|2025-07-31 10:22:40|19561.03|19561.03|19572.44|19572.44|19572.44|19572.44|19561.03|19561.03|0
1753957370000|2025-07-31 10:22:50|19577.52|19577.52|19577.52|19577.52|19577.52|19577.52|19577.52|19577.52|0
1753957380000|2025-07-31 10:23:00|19582.61|19582.61|19582.61|19582.61|19582.61|19582.61|19582.61|19582.61|0
1753957390000|2025-07-31 10:23:10|19583.07|19583.07|19583.07|19583.07|19583.07|19583.07|19583.07|19583.07|0
1753957400000|2025-07-31 10:23:20|19588.15|19588.15|19588.15|19588.15|19588.15|19588.15|19588.15|19588.15|0
1753957420000|2025-07-31 10:23:40|19598.33|19598.33|19598.33|19598.33|19598.33|19598.33|19593.24|19593.24|0
1753957430000|2025-07-31 10:23:50|19599.24|19599.24|19594.15|19594.15|19599.24|19599.24|19594.15|19594.15|0
1753957440000|2025-07-31 10:24:00|19595.36|19595.36|19595.36|19595.36|19595.36|19595.36|19595.36|19595.36|0
1753957450000|2025-07-31 10:24:10|19593.56|19593.56|19595.36|19595.36|19595.36|19595.36|19593.56|19593.56|0
1753957470000|2025-07-31 10:24:30|19595.96|19595.96|19595.96|19595.96|19595.96|19595.96|19595.96|19595.96|0
1753957480000|2025-07-31 10:24:40|19597.77|19597.77|19608.55|19608.55|19608.55|19608.55|19597.77|19597.77|0
1753957490000|2025-07-31 10:24:50|19606.74|19606.74|19606.74|19606.74|19606.74|19606.74|19606.74|19606.74|0
1753957500000|2025-07-31 10:25:00|19607.05|19607.05|19612.45|19612.45|19612.45|19612.45|19607.05|19607.05|0
1753957520000|2025-07-31 10:25:20|19617.54|19617.54|19619.06|19619.06|19619.06|19619.06|19617.54|19617.54|0
1753957530000|2025-07-31 10:25:30|19619.36|19619.36|19618.75|19618.75|19619.36|19619.36|19618.75|19618.75|0
1753957540000|2025-07-31 10:25:40|19617.84|19617.84|19617.54|19617.54|19617.84|19617.84|19617.54|19617.54|0
1753957550000|2025-07-31 10:25:50|19615.74|19615.74|19615.74|19615.74|19615.74|19615.74|19615.74|19615.74|0
1753957560000|2025-07-31 10:26:00|19605.57|19605.57|19612.45|19612.45|19612.45|19612.45|19605.57|19605.57|0
1753957580000|2025-07-31 10:26:20|19617.54|19617.54|19617.84|19617.84|19617.84|19617.84|19617.54|19617.54|0
1753957620000|2025-07-31 10:27:00|19612.76|19612.76|19612.76|19612.76|19612.76|19612.76|19612.76|19612.76|0
1753957670000|2025-07-31 10:27:50|19612.45|19612.45|19612.45|19612.45|19612.45|19612.45|19612.45|19612.45|0
1753957680000|2025-07-31 10:28:00|19622.63|19622.63|19622.63|19622.63|19622.63|19622.63|19622.63|19622.63|0
1753957690000|2025-07-31 10:28:10|19627.71|19627.71|19622.63|19622.63|19627.71|19627.71|19622.63|19622.63|0
1753957700000|2025-07-31 10:28:20|19622.93|19622.93|19622.93|19622.93|19622.93|19622.93|19622.93|19622.93|0
1753957710000|2025-07-31 10:28:30|19623.23|19623.23|19623.23|19623.23|19623.23|19623.23|19623.23|19623.23|0
1753957740000|2025-07-31 10:29:00|19618.15|19618.15|19613.06|19613.06|19618.15|19618.15|19607.97|19607.97|0
1753957750000|2025-07-31 10:29:10|19612.45|19612.45|19612.45|19612.45|19612.45|19612.45|19612.45|19612.45|0
1753957760000|2025-07-31 10:29:20|19610.65|19610.65|19610.65|19610.65|19610.65|19610.65|19610.65|19610.65|0
1753957770000|2025-07-31 10:29:30|19615.74|19615.74|19615.74|19615.74|19615.74|19615.74|19615.74|19615.74|0
1753957780000|2025-07-31 10:29:40|19610.65|19610.65|19605.57|19605.57|19610.65|19610.65|19605.57|19605.57|0
1753957800000|2025-07-31 10:30:00|19607.37|19607.37|19610.65|19610.65|19612.45|19612.45|19607.37|19607.37|0
1753957820000|2025-07-31 10:30:20|19608.85|19608.85|19608.85|19608.85|19608.85|19608.85|19608.85|19608.85|0
1753957860000|2025-07-31 10:31:00|19610.65|19610.65|19610.65|19610.65|19610.65|19610.65|19610.65|19610.65|0
1753957870000|2025-07-31 10:31:10|19610.19|19610.19|19610.19|19610.19|19610.19|19610.19|19610.19|19610.19|0
1753957880000|2025-07-31 10:31:20|19610.5|19610.5|19610.5|19610.5|19610.5|19610.5|19610.5|19610.5|0
1753957890000|2025-07-31 10:31:30|19610.8|19610.8|19612.62|19612.62|19612.62|19612.62|19610.8|19610.8|0
1753957910000|2025-07-31 10:31:50|19614.42|19614.42|19614.42|19614.42|19614.42|19614.42|19614.42|19614.42|0
1753957940000|2025-07-31 10:32:20|19614.6|19614.6|19615.81|19615.81|19615.81|19615.81|19614.6|19614.6|0
1753957980000|2025-07-31 10:33:00|19612.2|19612.2|19610.4|19610.4|19612.2|19612.2|19610.4|19610.4|0
1753958000000|2025-07-31 10:33:20|19605.31|19605.31|19611|19611|19611|19611|19605.31|19605.31|0
1753958010000|2025-07-31 10:33:30|19616.09|19616.09|19616.09|19616.09|19616.09|19616.09|19616.09|19616.09|0
1753958050000|2025-07-31 10:34:10|19611|19611|19606.52|19606.52|19611|19611|19606.52|19606.52|0
1753958060000|2025-07-31 10:34:20|19604.72|19604.72|19604.72|19604.72|19604.72|19604.72|19604.72|19604.72|0
1753958070000|2025-07-31 10:34:30|19599.52|19599.52|19589.23|19589.23|19599.52|19599.52|19589.23|19589.23|0
1753958080000|2025-07-31 10:34:40|19589.53|19589.53|19590.44|19590.44|19590.44|19590.44|19589.53|19589.53|0
1753958100000|2025-07-31 10:35:00|19580.27|19580.27|19590.44|19590.44|19590.44|19590.44|19570.1|19570.1|0
1753958110000|2025-07-31 10:35:10|19595.83|19595.83|19590.75|19590.75|19595.83|19595.83|19590.75|19590.75|0
1753958120000|2025-07-31 10:35:20|19595.83|19595.83|19597.63|19597.63|19597.63|19597.63|19595.83|19595.83|0
1753958130000|2025-07-31 10:35:30|19595.83|19595.83|19595.83|19595.83|19595.83|19595.83|19595.83|19595.83|0
1753958170000|2025-07-31 10:36:10|19597.63|19597.63|19597.63|19597.63|19597.63|19597.63|19597.63|19597.63|0
1753958180000|2025-07-31 10:36:20|19602.72|19602.72|19602.72|19602.72|19602.72|19602.72|19602.72|19602.72|0
1753958200000|2025-07-31 10:36:40|19597.63|19597.63|19597.63|19597.63|19597.63|19597.63|19597.63|19597.63|0
1753958210000|2025-07-31 10:36:50|19592.55|19592.55|19592.55|19592.55|19592.55|19592.55|19592.55|19592.55|0
1753958220000|2025-07-31 10:37:00|19597.63|19597.63|19597.63|19597.63|19597.63|19597.63|19597.63|19597.63|0
1753958260000|2025-07-31 10:37:40|19592.55|19592.55|19594.37|19594.37|19594.37|19594.37|19592.55|19592.55|0
1753958280000|2025-07-31 10:38:00|19596.17|19596.17|19580.31|19580.31|19596.17|19596.17|19580.31|19580.31|0
1753958290000|2025-07-31 10:38:10|19585.4|19585.4|19585.4|19585.4|19585.4|19585.4|19585.4|19585.4|0
1753958300000|2025-07-31 10:38:20|19585.09|19585.09|19585.09|19585.09|19585.09|19585.09|19585.09|19585.09|0
1753958310000|2025-07-31 10:38:30|19590.18|19590.18|19590.18|19590.18|19590.18|19590.18|19590.18|19590.18|0
1753958340000|2025-07-31 10:39:00|19595.26|19595.26|19594.96|19594.96|19595.26|19595.26|19594.96|19594.96|0
1753958350000|2025-07-31 10:39:10|19600.05|19600.05|19610.22|19610.22|19610.22|19610.22|19600.05|19600.05|0
1753958370000|2025-07-31 10:39:30|19610.54|19610.54|19610.54|19610.54|19610.54|19610.54|19610.54|19610.54|0
1753958380000|2025-07-31 10:39:40|19605.45|19605.45|19605.45|19605.45|19605.45|19605.45|19605.45|19605.45|0
1753958400000|2025-07-31 10:40:00|19615.62|19615.62|19615.62|19615.62|19615.62|19615.62|19615.62|19615.62|0
1753958410000|2025-07-31 10:40:10|19617.43|19617.43|19633.14|19633.14|19633.14|19633.14|19617.43|19617.43|0
1753958420000|2025-07-31 10:40:20|19634.95|19634.95|19635.67|19635.67|19635.67|19635.67|19629.86|19629.86|0
1753958430000|2025-07-31 10:40:30|19630.58|19630.58|19625.49|19625.49|19630.58|19630.58|19625.49|19625.49|0
1753958460000|2025-07-31 10:41:00|19623.69|19623.69|19623.69|19623.69|19623.69|19623.69|19623.69|19623.69|0
1753958490000|2025-07-31 10:41:30|19628.78|19628.78|19630.58|19630.58|19630.58|19630.58|19628.78|19628.78|0
1753958500000|2025-07-31 10:41:40|19630.69|19630.69|19630.69|19630.69|19630.69|19630.69|19630.69|19630.69|0
1753958510000|2025-07-31 10:41:50|19628.89|19628.89|19628.89|19628.89|19628.89|19628.89|19628.89|19628.89|0
1753958530000|2025-07-31 10:42:10|19629.49|19629.49|19629.49|19629.49|19629.49|19629.49|19629.49|19629.49|0
1753958570000|2025-07-31 10:42:50|19619.32|19619.32|19619.32|19619.32|19619.32|19619.32|19619.32|19619.32|0
1753958580000|2025-07-31 10:43:00|19634.58|19634.58|19634.58|19634.58|19634.58|19634.58|19634.58|19634.58|0
1753958590000|2025-07-31 10:43:10|19639.67|19639.67|19639.67|19639.67|19639.67|19639.67|19639.67|19639.67|0
1753958600000|2025-07-31 10:43:20|19637.85|19637.85|19637.85|19637.85|19637.85|19637.85|19637.85|19637.85|0
1753958610000|2025-07-31 10:43:30|19637.24|19637.24|19637.24|19637.24|19637.24|19637.24|19637.24|19637.24|0
1753958630000|2025-07-31 10:43:50|19632.16|19632.16|19632.16|19632.16|19632.16|19632.16|19632.16|19632.16|0
1753958690000|2025-07-31 10:44:50|19625.27|19625.27|19625.27|19625.27|19625.27|19625.27|19625.27|19625.27|0
1753958740000|2025-07-31 10:45:40|19624.05|19624.05|19624.05|19624.05|19624.05|19624.05|19624.05|19624.05|0
1753958750000|2025-07-31 10:45:50|19622.25|19622.25|19617.16|19617.16|19622.25|19622.25|19617.16|19617.16|0
1753958810000|2025-07-31 10:46:50|19615.95|19615.95|19615.95|19615.95|19615.95|19615.95|19615.95|19615.95|0
1753958850000|2025-07-31 10:47:30|19616.26|19616.26|19621.3|19621.3|19621.64|19621.64|19616.26|19616.26|0
1753958860000|2025-07-31 10:47:40|19626.39|19626.39|19628.19|19628.19|19628.19|19628.19|19626.39|19626.39|0
1753958900000|2025-07-31 10:48:20|19627.58|19627.58|19627.58|19627.58|19627.58|19627.58|19627.58|19627.58|0
1753958910000|2025-07-31 10:48:30|19627.89|19627.89|19628.49|19628.49|19628.49|19628.49|19627.89|19627.89|0
1753958920000|2025-07-31 10:48:40|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|0
1753958950000|2025-07-31 10:49:10|19618.32|19618.32|19628.49|19628.49|19628.49|19628.49|19618.32|19618.32|0
1753958970000|2025-07-31 10:49:30|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|0
1753958990000|2025-07-31 10:49:50|19623.73|19623.73|19623.73|19623.73|19623.73|19623.73|19623.73|19623.73|0
1753959020000|2025-07-31 10:50:20|19623.42|19623.42|19623.42|19623.42|19623.42|19623.42|19623.42|19623.42|0
1753959030000|2025-07-31 10:50:30|19628.51|19628.51|19638.68|19638.68|19638.68|19638.68|19628.51|19628.51|0
1753959040000|2025-07-31 10:50:40|19643.77|19643.77|19643.77|19643.77|19643.77|19643.77|19643.77|19643.77|0
1753959050000|2025-07-31 10:50:50|19645.57|19645.57|19645.57|19645.57|19645.57|19645.57|19645.57|19645.57|0
1753959060000|2025-07-31 10:51:00|19640.48|19640.48|19635.4|19635.4|19640.48|19640.48|19635.4|19635.4|0
1753959080000|2025-07-31 10:51:20|19633.6|19633.6|19637.2|19637.2|19637.2|19637.2|19633.6|19633.6|0
1753959100000|2025-07-31 10:51:40|19642.29|19642.29|19642.29|19642.29|19642.29|19642.29|19642.29|19642.29|0
1753959110000|2025-07-31 10:51:50|19647.37|19647.37|19647.37|19647.37|19647.37|19647.37|19647.37|19647.37|0
1753959130000|2025-07-31 10:52:10|19642.29|19642.29|19642.29|19642.29|19642.29|19642.29|19642.29|19642.29|0
1753959180000|2025-07-31 10:53:00|19637.2|19637.2|19632.12|19632.12|19637.2|19637.2|19632.12|19632.12|0
1753959190000|2025-07-31 10:53:10|19627.03|19627.03|19627.03|19627.03|19627.03|19627.03|19627.03|19627.03|0
1753959200000|2025-07-31 10:53:20|19627.33|19627.33|19627.33|19627.33|19627.33|19627.33|19627.33|19627.33|0
1753959210000|2025-07-31 10:53:30|19627.01|19627.01|19625.21|19625.21|19627.01|19627.01|19625.21|19625.21|0
1753959240000|2025-07-31 10:54:00|19624.91|19624.91|19624.91|19624.91|19624.91|19624.91|19619.82|19619.82|0
1753959300000|2025-07-31 10:55:00|19624.43|19624.43|19624.43|19624.43|19624.43|19624.43|19624.43|19624.43|0
1753959330000|2025-07-31 10:55:30|19619.35|19619.35|19619.35|19619.35|19619.35|19619.35|19619.35|19619.35|0
1753959340000|2025-07-31 10:55:40|19618.75|19618.75|19614.26|19614.26|19619.35|19619.35|19614.26|19614.26|0
1753959370000|2025-07-31 10:56:10|19608.87|19608.87|19591.81|19591.81|19608.87|19608.87|19591.81|19591.81|0
1753959380000|2025-07-31 10:56:20|19596.9|19596.9|19597.5|19597.5|19597.5|19597.5|19596.9|19596.9|0
1753959400000|2025-07-31 10:56:40|19602.59|19602.59|19602.59|19602.59|19602.59|19602.59|19602.59|19602.59|0
1753959430000|2025-07-31 10:57:10|19600.78|19600.78|19605.87|19605.87|19605.87|19605.87|19600.78|19600.78|0
1753959440000|2025-07-31 10:57:20|19604.96|19604.96|19604.96|19604.96|19604.96|19604.96|19604.96|19604.96|0
1753959450000|2025-07-31 10:57:30|19604.05|19604.05|19604.05|19604.05|19604.05|19604.05|19604.05|19604.05|0
1753959470000|2025-07-31 10:57:50|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|0
1753959490000|2025-07-31 10:58:10|19593.99|19593.99|19593.99|19593.99|19593.99|19593.99|19593.99|19593.99|0
1753959510000|2025-07-31 10:58:30|19597.6|19597.6|19597.6|19597.6|19597.6|19597.6|19597.6|19597.6|0
1753959520000|2025-07-31 10:58:40|19597.92|19597.92|19597.92|19597.92|19597.92|19597.92|19597.92|19597.92|0
1753959530000|2025-07-31 10:58:50|19591.03|19591.03|19591.03|19591.03|19591.03|19591.03|19591.03|19591.03|0
1753959540000|2025-07-31 10:59:00|19600.04|19600.04|19603.55|19603.55|19603.88|19603.88|19598.47|19598.47|0
1753959550000|2025-07-31 10:59:10|19599.95|19599.95|19599.95|19599.95|19599.95|19599.95|19599.95|19599.95|0
1753959560000|2025-07-31 10:59:20|19600.25|19600.25|19600.25|19600.25|19600.25|19600.25|19600.25|19600.25|0
1753959570000|2025-07-31 10:59:30|19605.66|19605.66|19607.46|19607.46|19607.46|19607.46|19605.66|19605.66|0
1753959590000|2025-07-31 10:59:50|19602.38|19602.38|19602.38|19602.38|19602.38|19602.38|19602.38|19602.38|0
1753959600000|2025-07-31 11:00:00|19607.46|19607.46|19612.55|19612.55|19612.55|19612.55|19607.46|19607.46|0
1753959610000|2025-07-31 11:00:10|19614.35|19614.35|19614.35|19614.35|19614.35|19614.35|19614.35|19614.35|0
1753959620000|2025-07-31 11:00:20|19619.44|19619.44|19629.61|19629.61|19629.61|19629.61|19619.44|19619.44|0
1753959650000|2025-07-31 11:00:50|19624.53|19624.53|19619.44|19619.44|19624.53|19624.53|19619.44|19619.44|0
1753959670000|2025-07-31 11:01:10|19634.7|19634.7|19634.7|19634.7|19634.7|19634.7|19634.7|19634.7|0
1753959680000|2025-07-31 11:01:20|19639.78|19639.78|19639.78|19639.78|19639.78|19639.78|19639.78|19639.78|0
1753959710000|2025-07-31 11:01:50|19640.39|19640.39|19645.47|19645.47|19645.47|19645.47|19640.39|19640.39|0
1753959720000|2025-07-31 11:02:00|19646.08|19646.08|19641.23|19641.23|19646.31|19646.31|19641.23|19641.23|0
1753959750000|2025-07-31 11:02:30|19641.53|19641.53|19661.88|19661.88|19661.88|19661.88|19641.53|19641.53|0
1753959760000|2025-07-31 11:02:40|19662.48|19662.48|19685.34|19685.34|19685.34|19685.34|19662.48|19662.48|0
1753959770000|2025-07-31 11:02:50|19690.42|19690.42|19692.57|19692.57|19692.68|19692.68|19690.42|19690.42|0
1753959790000|2025-07-31 11:03:10|19697.66|19697.66|19692.57|19692.57|19697.66|19697.66|19692.57|19692.57|0
1753959800000|2025-07-31 11:03:20|19691.97|19691.97|19691.97|19691.97|19691.97|19691.97|19691.97|19691.97|0
1753959830000|2025-07-31 11:03:50|19690.17|19690.17|19691.97|19691.97|19691.97|19691.97|19690.17|19690.17|0
1753959840000|2025-07-31 11:04:00|19697.05|19697.05|19697.05|19697.05|19697.05|19697.05|19697.05|19697.05|0
1753959850000|2025-07-31 11:04:10|19696.94|19696.94|19693.33|19693.33|19696.94|19696.94|19693.33|19693.33|0
1753959860000|2025-07-31 11:04:20|19696.97|19696.97|19700.58|19700.58|19700.88|19700.88|19696.97|19696.97|0
1753959870000|2025-07-31 11:04:30|19710.75|19710.75|19712.26|19712.26|19716.74|19716.74|19706.57|19706.57|0
1753959880000|2025-07-31 11:04:40|19707.18|19707.18|19707.18|19707.18|19707.18|19707.18|19707.18|19707.18|0
1753959890000|2025-07-31 11:04:50|19702.09|19702.09|19700.29|19700.29|19702.09|19702.09|19700.29|19700.29|0
1753959910000|2025-07-31 11:05:10|19698.17|19698.17|19697.56|19697.56|19698.17|19698.17|19697.56|19697.56|0
1753959920000|2025-07-31 11:05:20|19692.48|19692.48|19692.48|19692.48|19692.48|19692.48|19692.48|19692.48|0
1753959940000|2025-07-31 11:05:40|19690.67|19690.67|19677.79|19677.79|19690.67|19690.67|19677.79|19677.79|0
1753959950000|2025-07-31 11:05:50|19679.59|19679.59|19677.79|19677.79|19679.59|19679.59|19677.79|19677.79|0
1753959960000|2025-07-31 11:06:00|19682.87|19682.87|19667.01|19667.01|19682.87|19682.87|19667.01|19667.01|0
1753960000000|2025-07-31 11:06:40|19672.1|19672.1|19667.01|19667.01|19672.1|19672.1|19667.01|19667.01|0
1753960020000|2025-07-31 11:07:00|19667.24|19667.24|19672.33|19672.33|19672.33|19672.33|19667.24|19667.24|0
1753960050000|2025-07-31 11:07:30|19667.24|19667.24|19667.24|19667.24|19667.24|19667.24|19667.24|19667.24|0
1753960060000|2025-07-31 11:07:40|19662.16|19662.16|19651.98|19651.98|19662.16|19662.16|19651.98|19651.98|0
1753960070000|2025-07-31 11:07:50|19646.9|19646.9|19645.09|19645.09|19646.9|19646.9|19645.09|19645.09|0
1753960090000|2025-07-31 11:08:10|19650.18|19650.18|19651.98|19651.98|19651.98|19651.98|19650.18|19650.18|0
1753960110000|2025-07-31 11:08:30|19646.9|19646.9|19651.98|19651.98|19651.98|19651.98|19646.9|19646.9|0
1753960140000|2025-07-31 11:09:00|19646.9|19646.9|19640.01|19640.01|19646.9|19646.9|19640.01|19640.01|0
1753960160000|2025-07-31 11:09:20|19650.18|19650.18|19650.18|19650.18|19650.18|19650.18|19650.18|19650.18|0
1753960180000|2025-07-31 11:09:40|19645.09|19645.09|19645.09|19645.09|19645.09|19645.09|19645.09|19645.09|0
1753960200000|2025-07-31 11:10:00|19640.01|19640.01|19640.01|19640.01|19640.01|19640.01|19640.01|19640.01|0
1753960210000|2025-07-31 11:10:10|19641.81|19641.81|19640.01|19640.01|19641.81|19641.81|19640.01|19640.01|0
1753960220000|2025-07-31 11:10:20|19645.42|19645.42|19645.42|19645.42|19645.42|19645.42|19645.42|19645.42|0
1753960230000|2025-07-31 11:10:30|19643.61|19643.61|19648.7|19648.7|19648.7|19648.7|19643.61|19643.61|0
1753960240000|2025-07-31 11:10:40|19653.79|19653.79|19648.7|19648.7|19653.79|19653.79|19648.7|19648.7|0
1753960270000|2025-07-31 11:11:10|19653.79|19653.79|19653.79|19653.79|19653.79|19653.79|19653.79|19653.79|0
1753960280000|2025-07-31 11:11:20|19658.87|19658.87|19661.28|19661.28|19661.28|19661.28|19658.87|19658.87|0
1753960290000|2025-07-31 11:11:30|19663.08|19663.08|19661.26|19661.26|19663.08|19663.08|19661.26|19661.26|0
1753960340000|2025-07-31 11:12:20|19666.35|19666.35|19666.35|19666.35|19666.35|19666.35|19666.35|19666.35|0
1753960370000|2025-07-31 11:12:50|19671.43|19671.43|19671.43|19671.43|19671.43|19671.43|19671.43|19671.43|0
1753960380000|2025-07-31 11:13:00|19671.75|19671.75|19671.75|19671.75|19671.75|19671.75|19671.75|19671.75|0
1753960390000|2025-07-31 11:13:10|19673.56|19673.56|19673.56|19673.56|19673.56|19673.56|19673.56|19673.56|0
1753960400000|2025-07-31 11:13:20|19673.86|19673.86|19673.86|19673.86|19673.86|19673.86|19673.86|19673.86|0
1753960410000|2025-07-31 11:13:30|19675.37|19675.37|19675.68|19675.68|19675.68|19675.68|19675.37|19675.37|0
1753960420000|2025-07-31 11:13:40|19687.65|19687.65|19688.25|19688.25|19688.25|19688.25|19687.65|19687.65|0
1753960430000|2025-07-31 11:13:50|19683.17|19683.17|19688.25|19688.25|19688.25|19688.25|19683.17|19683.17|0
1753960440000|2025-07-31 11:14:00|19690.06|19690.06|19690.06|19690.06|19690.06|19690.06|19690.06|19690.06|0
1753960500000|2025-07-31 11:15:00|19684.97|19684.97|19679.89|19679.89|19684.97|19684.97|19679.89|19679.89|0
1753960520000|2025-07-31 11:15:20|19676.28|19676.28|19674.48|19674.48|19676.28|19676.28|19674.48|19674.48|0
1753960530000|2025-07-31 11:15:30|19672.67|19672.67|19677.76|19677.76|19677.76|19677.76|19672.67|19672.67|0
1753960540000|2025-07-31 11:15:40|19672.67|19672.67|19677.76|19677.76|19677.76|19677.76|19672.67|19672.67|0
1753960570000|2025-07-31 11:16:10|19672.67|19672.67|19667.76|19667.76|19672.85|19672.85|19667.76|19667.76|0
1753960580000|2025-07-31 11:16:20|19672.85|19672.85|19673.19|19673.19|19673.19|19673.19|19672.85|19672.85|0
1753960590000|2025-07-31 11:16:30|19673.37|19673.37|19673.54|19673.54|19673.54|19673.54|19673.37|19673.37|0
1753960600000|2025-07-31 11:16:40|19668.45|19668.45|19668.45|19668.45|19668.45|19668.45|19668.45|19668.45|0
1753960610000|2025-07-31 11:16:50|19672.06|19672.06|19671.89|19671.89|19672.06|19672.06|19671.89|19671.89|0
1753960670000|2025-07-31 11:17:50|19676.97|19676.97|19676.97|19676.97|19680.58|19680.58|19676.97|19676.97|0
1753960690000|2025-07-31 11:18:10|19682.06|19682.06|19682.06|19682.06|19682.06|19682.06|19682.06|19682.06|0
1753960730000|2025-07-31 11:18:50|19683.86|19683.86|19683.86|19683.86|19683.86|19683.86|19683.86|19683.86|0
1753960750000|2025-07-31 11:19:10|19676.97|19676.97|19676.97|19676.97|19676.97|19676.97|19676.97|19676.97|0
1753960760000|2025-07-31 11:19:20|19676.37|19676.37|19676.37|19676.37|19676.37|19676.37|19676.37|19676.37|0
1753960770000|2025-07-31 11:19:30|19681.45|19681.45|19686.54|19686.54|19686.54|19686.54|19681.45|19681.45|0
1753960780000|2025-07-31 11:19:40|19676.37|19676.37|19671.45|19671.45|19676.37|19676.37|19671.28|19671.28|0
1753960810000|2025-07-31 11:20:10|19673.26|19673.26|19673.26|19673.26|19673.26|19673.26|19673.26|19673.26|0
1753960820000|2025-07-31 11:20:20|19671.45|19671.45|19670.85|19670.85|19671.45|19671.45|19670.85|19670.85|0
1753960840000|2025-07-31 11:20:40|19672.65|19672.65|19676.6|19676.6|19676.6|19676.6|19672.65|19672.65|0
1753960860000|2025-07-31 11:21:00|19681.69|19681.69|19681.69|19681.69|19681.69|19681.69|19681.69|19681.69|0
1753960870000|2025-07-31 11:21:10|19678.08|19678.08|19678.08|19678.08|19678.08|19678.08|19678.08|19678.08|0
1753960880000|2025-07-31 11:21:20|19676.57|19676.57|19680.17|19680.17|19680.17|19680.17|19676.57|19676.57|0
1753960920000|2025-07-31 11:22:00|19687.06|19687.06|19687.06|19687.06|19687.06|19687.06|19687.06|19687.06|0
1753960930000|2025-07-31 11:22:10|19685.26|19685.26|19685.26|19685.26|19685.26|19685.26|19685.26|19685.26|0
1753960940000|2025-07-31 11:22:20|19684.65|19684.65|19684.65|19684.65|19684.65|19684.65|19684.65|19684.65|0
1753960950000|2025-07-31 11:22:30|19686.45|19686.45|19691.78|19691.78|19691.78|19691.78|19686.45|19686.45|0
1753960990000|2025-07-31 11:23:10|19686.69|19686.69|19689.97|19689.97|19691.78|19691.78|19686.69|19686.69|0
1753961000000|2025-07-31 11:23:20|19689.67|19689.67|19689.67|19689.67|19689.67|19689.67|19689.67|19689.67|0
1753961010000|2025-07-31 11:23:30|19680.11|19680.11|19683.71|19683.71|19683.71|19683.71|19680.11|19680.11|0
1753961020000|2025-07-31 11:23:40|19688.8|19688.8|19693.88|19693.88|19693.88|19693.88|19688.8|19688.8|0
1753961040000|2025-07-31 11:24:00|19695.69|19695.69|19695.69|19695.69|19695.69|19695.69|19695.69|19695.69|0
1753961050000|2025-07-31 11:24:10|19695.8|19695.8|19695.8|19695.8|19695.8|19695.8|19695.8|19695.8|0
1753961080000|2025-07-31 11:24:40|19694|19694|19694|19694|19694|19694|19694|19694|0
1753961100000|2025-07-31 11:25:00|19688.91|19688.91|19688.91|19688.91|19688.91|19688.91|19688.91|19688.91|0
1753961110000|2025-07-31 11:25:10|19685.31|19685.31|19685.31|19685.31|19685.31|19685.31|19685.31|19685.31|0
1753961140000|2025-07-31 11:25:40|19690.39|19690.39|19692.19|19692.19|19692.19|19692.19|19690.39|19690.39|0
1753961160000|2025-07-31 11:26:00|19702.37|19702.37|19702.37|19702.37|19702.37|19702.37|19702.37|19702.37|0
1753961180000|2025-07-31 11:26:20|19698.76|19698.76|19698.76|19698.76|19698.76|19698.76|19698.76|19698.76|0
1753961190000|2025-07-31 11:26:30|19698.46|19698.46|19698.46|19698.46|19698.46|19698.46|19698.46|19698.46|0
1753961200000|2025-07-31 11:26:40|19693.37|19693.37|19683.2|19683.2|19693.37|19693.37|19683.2|19683.2|0
1753961230000|2025-07-31 11:27:10|19688.29|19688.29|19683.2|19683.2|19688.29|19688.29|19683.2|19683.2|0
1753961250000|2025-07-31 11:27:30|19688.29|19688.29|19688.29|19688.29|19688.29|19688.29|19688.29|19688.29|0
1753961260000|2025-07-31 11:27:40|19684.68|19684.68|19690.09|19690.09|19690.09|19690.09|19684.68|19684.68|0
1753961270000|2025-07-31 11:27:50|19685|19685|19685|19685|19685|19685|19685|19685|0
1753961280000|2025-07-31 11:28:00|19676.31|19676.31|19675.7|19675.7|19676.31|19676.31|19675.7|19675.7|0
1753961290000|2025-07-31 11:28:10|19674.19|19674.19|19674.19|19674.19|19674.19|19674.19|19674.19|19674.19|0
1753961300000|2025-07-31 11:28:20|19679.28|19679.28|19679.28|19679.28|19679.28|19679.28|19679.28|19679.28|0
1753961310000|2025-07-31 11:28:30|19669.1|19669.1|19669.1|19669.1|19669.1|19669.1|19669.1|19669.1|0
1753961320000|2025-07-31 11:28:40|19670.91|19670.91|19670.91|19670.91|19670.91|19670.91|19670.91|19670.91|0
1753961330000|2025-07-31 11:28:50|19671.82|19671.82|19671.82|19671.82|19671.82|19671.82|19671.82|19671.82|0
1753961340000|2025-07-31 11:29:00|19671.21|19671.21|19664.95|19664.95|19671.52|19671.52|19664.95|19664.95|0
1753961360000|2025-07-31 11:29:20|19659.86|19659.86|19659.86|19659.86|19659.86|19659.86|19659.86|19659.86|0
1753961370000|2025-07-31 11:29:30|19654.78|19654.78|19654.78|19654.78|19654.78|19654.78|19654.78|19654.78|0
1753961380000|2025-07-31 11:29:40|19649.69|19649.69|19651.24|19651.24|19651.81|19651.81|19649.69|19649.69|0
1753961390000|2025-07-31 11:29:50|19656.33|19656.33|19661.41|19661.41|19661.41|19661.41|19656.33|19656.33|0
1753961410000|2025-07-31 11:30:10|19661.1|19661.1|19661.1|19661.1|19661.1|19661.1|19661.1|19661.1|0
1753961450000|2025-07-31 11:30:50|19666.18|19666.18|19666.18|19666.18|19666.18|19666.18|19666.18|19666.18|0
1753961480000|2025-07-31 11:31:20|19665.88|19665.88|19665.88|19665.88|19665.88|19665.88|19665.88|19665.88|0
1753961490000|2025-07-31 11:31:30|19665.58|19665.58|19665.58|19665.58|19665.58|19665.58|19665.58|19665.58|0
1753961510000|2025-07-31 11:31:50|19660.49|19660.49|19660.49|19660.49|19660.49|19660.49|19660.49|19660.49|0
1753961520000|2025-07-31 11:32:00|19659.88|19659.88|19659.88|19659.88|19659.88|19659.88|19659.88|19659.88|0
1753961540000|2025-07-31 11:32:20|19663.49|19663.49|19665.29|19665.29|19665.29|19665.29|19663.49|19663.49|0
1753961550000|2025-07-31 11:32:30|19664.38|19664.38|19664.38|19664.38|19664.38|19664.38|19664.38|19664.38|0
1753961560000|2025-07-31 11:32:40|19666.19|19666.19|19666.19|19666.19|19666.19|19666.19|19666.19|19666.19|0
1753961570000|2025-07-31 11:32:50|19664.38|19664.38|19664.38|19664.38|19664.38|19664.38|19664.38|19664.38|0
1753961580000|2025-07-31 11:33:00|19666.19|19666.19|19676.36|19676.36|19676.36|19676.36|19666.19|19666.19|0
1753961590000|2025-07-31 11:33:10|19678.16|19678.16|19678.16|19678.16|19678.16|19678.16|19678.16|19678.16|0
1753961610000|2025-07-31 11:33:30|19679.07|19679.07|19678.77|19678.77|19679.07|19679.07|19678.77|19678.77|0
1753961630000|2025-07-31 11:33:50|19673.36|19673.36|19669.75|19669.75|19673.36|19673.36|19669.75|19669.75|0
1753961640000|2025-07-31 11:34:00|19659.58|19659.58|19657.55|19657.55|19659.58|19659.58|19657.55|19657.55|0
1753961670000|2025-07-31 11:34:30|19655.75|19655.75|19655.44|19655.44|19655.75|19655.75|19655.44|19655.44|0
1753961720000|2025-07-31 11:35:20|19655.27|19655.27|19655.27|19655.27|19655.27|19655.27|19655.27|19655.27|0
1753961740000|2025-07-31 11:35:40|19655.38|19655.38|19660.47|19660.47|19660.47|19660.47|19655.38|19655.38|0
1753961760000|2025-07-31 11:36:00|19658.67|19658.67|19658.67|19658.67|19658.67|19658.67|19658.67|19658.67|0
1753961780000|2025-07-31 11:36:20|19660.47|19660.47|19660.47|19660.47|19660.47|19660.47|19660.47|19660.47|0
1753961790000|2025-07-31 11:36:30|19655.06|19655.06|19655.06|19655.06|19655.06|19655.06|19655.06|19655.06|0
1753961800000|2025-07-31 11:36:40|19651.45|19651.45|19651.45|19651.45|19651.45|19651.45|19651.45|19651.45|0
1753961830000|2025-07-31 11:37:10|19653.26|19653.26|19644.56|19644.56|19653.26|19653.26|19644.56|19644.56|0
1753961840000|2025-07-31 11:37:20|19639.48|19639.48|19634.98|19634.98|19640.07|19640.07|19634.98|19634.98|0
1753961880000|2025-07-31 11:38:00|19629.9|19629.9|19629.9|19629.9|19634.98|19634.98|19629.9|19629.9|0
1753961910000|2025-07-31 11:38:30|19630.2|19630.2|19634.98|19634.98|19635.59|19635.59|19630.2|19630.2|0
1753961920000|2025-07-31 11:38:40|19629.9|19629.9|19629.9|19629.9|19629.9|19629.9|19629.9|19629.9|0
1753961950000|2025-07-31 11:39:10|19635.59|19635.59|19634.39|19634.39|19636.2|19636.2|19634.39|19634.39|0
1753961960000|2025-07-31 11:39:20|19632.59|19632.59|19627.5|19627.5|19632.59|19632.59|19627.5|19627.5|0
1753961980000|2025-07-31 11:39:40|19627.27|19627.27|19627.27|19627.27|19627.27|19627.27|19627.27|19627.27|0
1753962010000|2025-07-31 11:40:10|19626.97|19626.97|19626.97|19626.97|19626.97|19626.97|19626.97|19626.97|0
1753962040000|2025-07-31 11:40:40|19632.38|19632.38|19632.38|19632.38|19632.38|19632.38|19632.38|19632.38|0
1753962060000|2025-07-31 11:41:00|19630.58|19630.58|19630.58|19630.58|19630.58|19630.58|19630.58|19630.58|0
1753962080000|2025-07-31 11:41:20|19634.18|19634.18|19639.27|19639.27|19639.27|19639.27|19634.18|19634.18|0
1753962100000|2025-07-31 11:41:40|19638.95|19638.95|19638.95|19638.95|19638.95|19638.95|19638.95|19638.95|0
1753962120000|2025-07-31 11:42:00|19644.04|19644.04|19644.04|19644.04|19644.04|19644.04|19644.04|19644.04|0
1753962160000|2025-07-31 11:42:40|19649.12|19649.12|19662.54|19662.54|19662.54|19662.54|19649.12|19649.12|0
1753962190000|2025-07-31 11:43:10|19661.93|19661.93|19661.93|19661.93|19661.93|19661.93|19661.93|19661.93|0
1753962210000|2025-07-31 11:43:30|19661.33|19661.33|19661.33|19661.33|19661.33|19661.33|19661.33|19661.33|0
1753962250000|2025-07-31 11:44:10|19662.54|19662.54|19662.54|19662.54|19662.54|19662.54|19662.54|19662.54|0
1753962260000|2025-07-31 11:44:20|19672.71|19672.71|19682.89|19682.89|19682.89|19682.89|19672.71|19672.71|0
1753962270000|2025-07-31 11:44:30|19693.06|19693.06|19698.14|19698.14|19698.14|19698.14|19693.06|19693.06|0
1753962280000|2025-07-31 11:44:40|19703.23|19703.23|19705.64|19705.64|19705.64|19705.64|19703.23|19703.23|0
1753962310000|2025-07-31 11:45:10|19700.55|19700.55|19693.05|19693.05|19700.55|19700.55|19693.05|19693.05|0
1753962330000|2025-07-31 11:45:30|19698.14|19698.14|19698.14|19698.14|19698.14|19698.14|19698.14|19698.14|0
1753962350000|2025-07-31 11:45:50|19693.05|19693.05|19693.05|19693.05|19693.05|19693.05|19693.05|19693.05|0
1753962360000|2025-07-31 11:46:00|19698.14|19698.14|19693.05|19693.05|19698.14|19698.14|19693.05|19693.05|0
1753962370000|2025-07-31 11:46:10|19682.88|19682.88|19682.88|19682.88|19682.88|19682.88|19682.88|19682.88|0
1753962380000|2025-07-31 11:46:20|19682.28|19682.28|19682.28|19682.28|19682.28|19682.28|19682.28|19682.28|0
1753962390000|2025-07-31 11:46:30|19687.36|19687.36|19687.36|19687.36|19687.36|19687.36|19687.36|19687.36|0
1753962400000|2025-07-31 11:46:40|19677.19|19677.19|19672.1|19672.1|19677.19|19677.19|19672.1|19672.1|0
1753962430000|2025-07-31 11:47:10|19677.19|19677.19|19677.19|19677.19|19677.19|19677.19|19677.19|19677.19|0
1753962440000|2025-07-31 11:47:20|19676.59|19676.59|19676.59|19676.59|19676.59|19676.59|19676.59|19676.59|0
1753962450000|2025-07-31 11:47:30|19675.98|19675.98|19674.16|19674.16|19675.98|19675.98|19673.86|19673.86|0
1753962490000|2025-07-31 11:48:10|19674.47|19674.47|19681.07|19681.07|19681.07|19681.07|19674.47|19674.47|0
1753962540000|2025-07-31 11:49:00|19679.26|19679.26|19677.46|19677.46|19679.26|19679.26|19677.46|19677.46|0
1753962550000|2025-07-31 11:49:10|19682.55|19682.55|19694.83|19694.83|19694.83|19694.83|19682.55|19682.55|0
1753962560000|2025-07-31 11:49:20|19689.74|19689.74|19689.74|19689.74|19689.74|19689.74|19689.74|19689.74|0
1753962570000|2025-07-31 11:49:30|19687.94|19687.94|19687.94|19687.94|19687.94|19687.94|19687.94|19687.94|0
1753962600000|2025-07-31 11:50:00|19686.13|19686.13|19684.33|19684.33|19686.13|19686.13|19684.33|19684.33|0
1753962630000|2025-07-31 11:50:30|19683.42|19683.42|19686.74|19686.74|19686.74|19686.74|19683.42|19683.42|0
1753962650000|2025-07-31 11:50:50|19681.65|19681.65|19686.74|19686.74|19686.74|19686.74|19681.65|19681.65|0
1753962660000|2025-07-31 11:51:00|19688.54|19688.54|19693.63|19693.63|19693.63|19693.63|19686.74|19686.74|0
1753962670000|2025-07-31 11:51:10|19698.71|19698.71|19708.89|19708.89|19708.89|19708.89|19698.71|19698.71|0
1753962690000|2025-07-31 11:51:30|19708.58|19708.58|19714.27|19714.27|19714.27|19714.27|19708.58|19708.58|0
1753962710000|2025-07-31 11:51:50|19709.19|19709.19|19704.1|19704.1|19709.19|19709.19|19704.1|19704.1|0
1753962720000|2025-07-31 11:52:00|19693.93|19693.93|19693.93|19693.93|19693.93|19693.93|19693.93|19693.93|0
1753962750000|2025-07-31 11:52:30|19693.32|19693.32|19703.49|19703.49|19703.49|19703.49|19693.32|19693.32|0
1753962760000|2025-07-31 11:52:40|19693.32|19693.32|19700.21|19700.21|19700.21|19700.21|19693.32|19693.32|0
1753962780000|2025-07-31 11:53:00|19705.3|19705.3|19705.3|19705.3|19705.3|19705.3|19705.3|19705.3|0
1753962800000|2025-07-31 11:53:20|19710.38|19710.38|19707.12|19707.12|19712.2|19712.2|19707.12|19707.12|0
1753962810000|2025-07-31 11:53:30|19702.03|19702.03|19696.94|19696.94|19702.03|19702.03|19696.94|19696.94|0
1753962830000|2025-07-31 11:53:50|19698.75|19698.75|19698.75|19698.75|19698.75|19698.75|19698.75|19698.75|0
1753962850000|2025-07-31 11:54:10|19708.92|19708.92|19703.83|19703.83|19708.92|19708.92|19703.83|19703.83|0
1753962860000|2025-07-31 11:54:20|19703.53|19703.53|19703.23|19703.23|19703.53|19703.53|19703.23|19703.23|0
1753962870000|2025-07-31 11:54:30|19702.92|19702.92|19702.92|19702.92|19702.92|19702.92|19702.92|19702.92|0
1753962890000|2025-07-31 11:54:50|19701.12|19701.12|19701.12|19701.12|19701.12|19701.12|19701.12|19701.12|0
1753962920000|2025-07-31 11:55:20|19696.03|19696.03|19693.63|19693.63|19696.03|19696.03|19693.63|19693.63|0
1753962930000|2025-07-31 11:55:30|19693.02|19693.02|19693.02|19693.02|19693.02|19693.02|19693.02|19693.02|0
1753962950000|2025-07-31 11:55:50|19694.83|19694.83|19689.74|19689.74|19694.83|19694.83|19689.74|19689.74|0
1753962960000|2025-07-31 11:56:00|19694.83|19694.83|19695.14|19695.14|19695.14|19695.14|19694.83|19694.83|0
1753962970000|2025-07-31 11:56:10|19690.06|19690.06|19690.06|19690.06|19690.06|19690.06|19690.06|19690.06|0
1753962980000|2025-07-31 11:56:20|19710.4|19710.4|19717.59|19717.59|19717.59|19717.59|19710.4|19710.4|0
1753963010000|2025-07-31 11:56:50|19712.51|19712.51|19712.51|19712.51|19712.51|19712.51|19712.51|19712.51|0
1753963020000|2025-07-31 11:57:00|19707.42|19707.42|19707.42|19707.42|19707.42|19707.42|19707.42|19707.42|0
1753963030000|2025-07-31 11:57:10|19709.22|19709.22|19709.22|19709.22|19709.22|19709.22|19709.22|19709.22|0
1753963050000|2025-07-31 11:57:30|19708.62|19708.62|19703.84|19703.84|19708.92|19708.92|19703.84|19703.84|0
1753963100000|2025-07-31 11:58:20|19703.23|19703.23|19703.23|19703.23|19703.23|19703.23|19703.23|19703.23|0
1753963120000|2025-07-31 11:58:40|19710.45|19710.45|19703.23|19703.23|19710.45|19710.45|19701.43|19701.43|0
1753963130000|2025-07-31 11:58:50|19701.43|19701.43|19701.43|19701.43|19701.43|19701.43|19701.43|19701.43|0
1753963140000|2025-07-31 11:59:00|19706.52|19706.52|19706.52|19706.52|19706.52|19706.52|19706.52|19706.52|0
1753963160000|2025-07-31 11:59:20|19704.71|19704.71|19699.63|19699.63|19704.71|19704.71|19699.63|19699.63|0
1753963170000|2025-07-31 11:59:30|19704.71|19704.71|19704.71|19704.71|19704.71|19704.71|19704.71|19704.71|0
1753963180000|2025-07-31 11:59:40|19709.8|19709.8|19709.8|19709.8|19709.8|19709.8|19709.8|19709.8|0
1753963190000|2025-07-31 11:59:50|19714.89|19714.89|19714.89|19714.89|19714.89|19714.89|19714.89|19714.89|0
1753963200000|2025-07-31 12:00:00|19715.49|19715.49|19716.09|19716.09|19716.09|19716.09|19715.49|19715.49|0
1753963220000|2025-07-31 12:00:20|19711.01|19711.01|19715.49|19715.49|19715.49|19715.49|19710.4|19710.4|0
1753963270000|2025-07-31 12:01:10|19709.19|19709.19|19709.19|19709.19|19709.19|19709.19|19709.19|19709.19|0
1753963280000|2025-07-31 12:01:20|19711.01|19711.01|19720.88|19720.88|19720.88|19720.88|19710.7|19710.7|0
1753963290000|2025-07-31 12:01:30|19717.27|19717.27|19717.27|19717.27|19717.27|19717.27|19717.27|19717.27|0
1753963330000|2025-07-31 12:02:10|19722.36|19722.36|19725.96|19725.96|19725.96|19725.96|19722.36|19722.36|0
1753963340000|2025-07-31 12:02:20|19726.87|19726.87|19725.07|19725.07|19726.87|19726.87|19725.07|19725.07|0
1753963370000|2025-07-31 12:02:50|19726.87|19726.87|19725.07|19725.07|19726.87|19726.87|19725.07|19725.07|0
1753963380000|2025-07-31 12:03:00|19730.16|19730.16|19730.16|19730.16|19730.16|19730.16|19730.16|19730.16|0
1753963390000|2025-07-31 12:03:10|19730.46|19730.46|19730.46|19730.46|19730.46|19730.46|19730.46|19730.46|0
1753963400000|2025-07-31 12:03:20|19735.54|19735.54|19737.35|19737.35|19737.35|19737.35|19735.54|19735.54|0
1753963410000|2025-07-31 12:03:30|19737.23|19737.23|19737.47|19737.47|19737.47|19737.47|19737.23|19737.23|0
1753963440000|2025-07-31 12:04:00|19735.67|19735.67|19725.49|19725.49|19735.67|19735.67|19720.41|19720.41|0
1753963450000|2025-07-31 12:04:10|19730.58|19730.58|19728.78|19728.78|19730.58|19730.58|19728.78|19728.78|0
1753963470000|2025-07-31 12:04:30|19730.58|19730.58|19730.58|19730.58|19730.58|19730.58|19730.58|19730.58|0
1753963480000|2025-07-31 12:04:40|19725.49|19725.49|19721.89|19721.89|19725.49|19725.49|19720.09|19720.09|0
1753963490000|2025-07-31 12:04:50|19726.97|19726.97|19725.17|19725.17|19726.97|19726.97|19725.17|19725.17|0
1753963520000|2025-07-31 12:05:20|19730.26|19730.26|19732.08|19732.08|19732.08|19732.08|19730.26|19730.26|0
1753963540000|2025-07-31 12:05:40|19737.16|19737.16|19737.16|19737.16|19737.16|19737.16|19737.16|19737.16|0
1753963560000|2025-07-31 12:06:00|19732.08|19732.08|19732.08|19732.08|19732.08|19732.08|19732.08|19732.08|0
1753963580000|2025-07-31 12:06:20|19726.99|19726.99|19717.12|19717.12|19726.99|19726.99|19716.82|19716.82|0
1753963590000|2025-07-31 12:06:30|19722.21|19722.21|19717.12|19717.12|19722.21|19722.21|19717.12|19717.12|0
1753963600000|2025-07-31 12:06:40|19720.73|19720.73|19722.53|19722.53|19722.53|19722.53|19720.73|19720.73|0
1753963620000|2025-07-31 12:07:00|19722.7|19722.7|19722.7|19722.7|19722.7|19722.7|19722.7|19722.7|0
1753963640000|2025-07-31 12:07:20|19724.51|19724.51|19722.7|19722.7|19724.51|19724.51|19722.7|19722.7|0
1753963660000|2025-07-31 12:07:40|19724.51|19724.51|19724.51|19724.51|19724.51|19724.51|19724.51|19724.51|0
1753963710000|2025-07-31 12:08:30|19723.9|19723.9|19723.9|19723.9|19723.9|19723.9|19723.9|19723.9|0
1753963720000|2025-07-31 12:08:40|19728.99|19728.99|19732.27|19732.27|19734.07|19734.07|19728.99|19728.99|0
1753963730000|2025-07-31 12:08:50|19732.5|19732.5|19736.1|19736.1|19736.1|19736.1|19732.5|19732.5|0
1753963740000|2025-07-31 12:09:00|19737.01|19737.01|19740.3|19740.3|19740.3|19740.3|19735.21|19735.21|0
1753963770000|2025-07-31 12:09:30|19735.21|19735.21|19735.21|19735.21|19735.21|19735.21|19735.21|19735.21|0
1753963790000|2025-07-31 12:09:50|19730.12|19730.12|19730.44|19730.44|19730.44|19730.44|19730.12|19730.12|0
1753963800000|2025-07-31 12:10:00|19725.36|19725.36|19713.7|19713.7|19725.36|19725.36|19713.38|19713.38|0
1753963820000|2025-07-31 12:10:20|19711.9|19711.9|19701.72|19701.72|19711.9|19711.9|19701.72|19701.72|0
1753963830000|2025-07-31 12:10:30|19706.81|19706.81|19706.81|19706.81|19706.81|19706.81|19706.81|19706.81|0
1753963860000|2025-07-31 12:11:00|19705.01|19705.01|19703.2|19703.2|19705.01|19705.01|19703.2|19703.2|0
1753963870000|2025-07-31 12:11:10|19698.12|19698.12|19699.92|19699.92|19699.92|19699.92|19698.12|19698.12|0
1753963880000|2025-07-31 12:11:20|19694.83|19694.83|19694.83|19694.83|19694.83|19694.83|19694.83|19694.83|0
1753963890000|2025-07-31 12:11:30|19689.75|19689.75|19689.75|19689.75|19689.75|19689.75|19689.75|19689.75|0
1753963900000|2025-07-31 12:11:40|19689.63|19689.63|19683.64|19683.64|19689.63|19689.63|19683.64|19683.64|0
1753963930000|2025-07-31 12:12:10|19683.04|19683.04|19688.72|19688.72|19688.72|19688.72|19683.04|19683.04|0
1753963940000|2025-07-31 12:12:20|19690.53|19690.53|19690.53|19690.53|19690.53|19690.53|19690.53|19690.53|0
1753963950000|2025-07-31 12:12:30|19690.83|19690.83|19689.03|19689.03|19690.83|19690.83|19689.03|19689.03|0
1753963960000|2025-07-31 12:12:40|19682.14|19682.14|19682.14|19682.14|19687.22|19687.22|19682.14|19682.14|0
1753963970000|2025-07-31 12:12:50|19677.05|19677.05|19682.14|19682.14|19682.14|19682.14|19677.05|19677.05|0
1753964000000|2025-07-31 12:13:20|19681.84|19681.84|19681.53|19681.53|19681.84|19681.84|19681.53|19681.53|0
1753964020000|2025-07-31 12:13:40|19691.7|19691.7|19691.4|19691.4|19691.7|19691.7|19691.4|19691.4|0
1753964030000|2025-07-31 12:13:50|19696.49|19696.49|19696.49|19696.49|19696.49|19696.49|19696.49|19696.49|0
1753964040000|2025-07-31 12:14:00|19697.09|19697.09|19698.9|19698.9|19698.9|19698.9|19697.09|19697.09|0
1753964050000|2025-07-31 12:14:10|19700.7|19700.7|19700.7|19700.7|19700.7|19700.7|19700.7|19700.7|0
1753964080000|2025-07-31 12:14:40|19710.87|19710.87|19726.13|19726.13|19726.13|19726.13|19710.87|19710.87|0
1753964090000|2025-07-31 12:14:50|19731.22|19731.22|19733.63|19733.63|19733.63|19733.63|19731.22|19731.22|0
1753964100000|2025-07-31 12:15:00|19734.23|19734.23|19754.8|19754.8|19754.8|19754.8|19734.23|19734.23|0
1753964110000|2025-07-31 12:15:10|19756.6|19756.6|19756.6|19756.6|19756.6|19756.6|19756.6|19756.6|0
1753964120000|2025-07-31 12:15:20|19751.52|19751.52|19751.52|19751.52|19751.52|19751.52|19751.52|19751.52|0
1753964130000|2025-07-31 12:15:30|19746.43|19746.43|19746.43|19746.43|19746.43|19746.43|19746.43|19746.43|0
1753964140000|2025-07-31 12:15:40|19751.52|19751.52|19746.43|19746.43|19751.52|19751.52|19746.43|19746.43|0
1753964150000|2025-07-31 12:15:50|19744.63|19744.63|19728.77|19728.77|19744.63|19744.63|19728.77|19728.77|0
1753964160000|2025-07-31 12:16:00|19733.85|19733.85|19744.33|19744.33|19744.33|19744.33|19733.85|19733.85|0
1753964170000|2025-07-31 12:16:10|19754.5|19754.5|19754.5|19754.5|19754.5|19754.5|19754.5|19754.5|0
1753964180000|2025-07-31 12:16:20|19749.42|19749.42|19749.42|19749.42|19749.42|19749.42|19749.42|19749.42|0
1753964190000|2025-07-31 12:16:30|19754.5|19754.5|19754.5|19754.5|19754.5|19754.5|19754.5|19754.5|0
1753964200000|2025-07-31 12:16:40|19758.11|19758.11|19758.11|19758.11|19758.11|19758.11|19758.11|19758.11|0
1753964220000|2025-07-31 12:17:00|19763.19|19763.19|19763.19|19763.19|19763.19|19763.19|19763.19|19763.19|0
1753964240000|2025-07-31 12:17:20|19762.89|19762.89|19762.89|19762.89|19762.89|19762.89|19762.89|19762.89|0
1753964340000|2025-07-31 12:19:00|19761.09|19761.09|19761.09|19761.09|19761.09|19761.09|19761.09|19761.09|0
1753964350000|2025-07-31 12:19:10|19766.17|19766.17|19745.83|19745.83|19766.17|19766.17|19745.83|19745.83|0
1753964360000|2025-07-31 12:19:20|19750.92|19750.92|19735.66|19735.66|19750.92|19750.92|19735.66|19735.66|0
1753964370000|2025-07-31 12:19:30|19740.74|19740.74|19733.85|19733.85|19740.74|19740.74|19733.85|19733.85|0
1753964380000|2025-07-31 12:19:40|19738.94|19738.94|19738.94|19738.94|19738.94|19738.94|19738.94|19738.94|0
1753964400000|2025-07-31 12:20:00|19749.11|19749.11|19754.2|19754.2|19754.2|19754.2|19749.11|19749.11|0
1753964410000|2025-07-31 12:20:10|19756|19756|19756|19756|19756|19756|19756|19756|0
1753964430000|2025-07-31 12:20:30|19761.09|19761.09|19761.09|19761.09|19761.09|19761.09|19761.09|19761.09|0
1753964450000|2025-07-31 12:20:50|19766.17|19766.17|19760.79|19760.79|19766.17|19766.17|19755.7|19755.7|0
1753964470000|2025-07-31 12:21:10|19760.18|19760.18|19760.18|19760.18|19760.18|19760.18|19760.18|19760.18|0
1753964490000|2025-07-31 12:21:30|19761.4|19761.4|19761.4|19761.4|19766.48|19766.48|19761.4|19761.4|0
1753964500000|2025-07-31 12:21:40|19763.2|19763.2|19762.9|19762.9|19763.2|19763.2|19762.9|19762.9|0
1753964520000|2025-07-31 12:22:00|19767.98|19767.98|19767.98|19767.98|19767.98|19767.98|19767.98|19767.98|0
1753964530000|2025-07-31 12:22:10|19762.9|19762.9|19762.9|19762.9|19762.9|19762.9|19762.9|19762.9|0
1753964540000|2025-07-31 12:22:20|19761.99|19761.99|19761.99|19761.99|19761.99|19761.99|19761.99|19761.99|0
1753964570000|2025-07-31 12:22:50|19756.9|19756.9|19756.9|19756.9|19756.9|19756.9|19756.9|19756.9|0
1753964580000|2025-07-31 12:23:00|19751.81|19751.81|19751.81|19751.81|19751.81|19751.81|19751.81|19751.81|0
1753964590000|2025-07-31 12:23:10|19746.73|19746.73|19746.73|19746.73|19746.73|19746.73|19746.73|19746.73|0
1753964600000|2025-07-31 12:23:20|19746.42|19746.42|19746.42|19746.42|19746.42|19746.42|19746.42|19746.42|0
1753964610000|2025-07-31 12:23:30|19745.82|19745.82|19745.82|19745.82|19745.82|19745.82|19745.82|19745.82|0
1753964640000|2025-07-31 12:24:00|19750.9|19750.9|19750.9|19750.9|19750.9|19750.9|19750.9|19750.9|0
1753964650000|2025-07-31 12:24:10|19755.99|19755.99|19755.99|19755.99|19755.99|19755.99|19755.99|19755.99|0
1753964660000|2025-07-31 12:24:20|19761.08|19761.08|19761.68|19761.68|19761.68|19761.68|19761.08|19761.08|0
1753964670000|2025-07-31 12:24:30|19761.99|19761.99|19761.99|19761.99|19761.99|19761.99|19761.99|19761.99|0
1753964700000|2025-07-31 12:25:00|19767.07|19767.07|19763.47|19763.47|19767.07|19767.07|19763.47|19763.47|0
1753964710000|2025-07-31 12:25:10|19765.87|19765.87|19771.56|19771.56|19771.56|19771.56|19765.87|19765.87|0
1753964750000|2025-07-31 12:25:50|19769.76|19769.76|19769.76|19769.76|19769.76|19769.76|19769.76|19769.76|0
1753964760000|2025-07-31 12:26:00|19766.15|19766.15|19766.15|19766.15|19766.15|19766.15|19766.15|19766.15|0
1753964770000|2025-07-31 12:26:10|19766.33|19766.33|19766.33|19766.33|19766.33|19766.33|19766.33|19766.33|0
1753964780000|2025-07-31 12:26:20|19761.24|19761.24|19761.24|19761.24|19761.24|19761.24|19761.24|19761.24|0
1753964790000|2025-07-31 12:26:30|19761.13|19761.13|19761.01|19761.01|19761.13|19761.13|19761.01|19761.01|0
1753964800000|2025-07-31 12:26:40|19750.84|19750.84|19738.87|19738.87|19750.84|19750.84|19738.87|19738.87|0
1753964810000|2025-07-31 12:26:50|19733.78|19733.78|19728.69|19728.69|19733.78|19733.78|19728.69|19728.69|0
1753964820000|2025-07-31 12:27:00|19723.61|19723.61|19723|19723|19723.61|19723.61|19723|19723|0
1753964840000|2025-07-31 12:27:20|19728.09|19728.09|19726.06|19726.06|19728.09|19728.09|19726.06|19726.06|0
1753964850000|2025-07-31 12:27:30|19723.94|19723.94|19718.85|19718.85|19723.94|19723.94|19718.85|19718.85|0
1753964860000|2025-07-31 12:27:40|19713.77|19713.77|19714.67|19714.67|19714.67|19714.67|19713.77|19713.77|0
1753964890000|2025-07-31 12:28:10|19719.76|19719.76|19724.85|19724.85|19724.85|19724.85|19719.76|19719.76|0
1753964910000|2025-07-31 12:28:30|19725.45|19725.45|19725.76|19725.76|19726.06|19726.06|19725.45|19725.45|0
1753964920000|2025-07-31 12:28:40|19725.15|19725.15|19725.15|19725.15|19725.15|19725.15|19725.15|19725.15|0
1753964930000|2025-07-31 12:28:50|19728.76|19728.76|19728.76|19728.76|19728.76|19728.76|19728.76|19728.76|0
1753964960000|2025-07-31 12:29:20|19728.46|19728.46|19728.46|19728.46|19728.46|19728.46|19728.46|19728.46|0
1753964970000|2025-07-31 12:29:30|19723.37|19723.37|19723.37|19723.37|19723.37|19723.37|19723.37|19723.37|0
1753964990000|2025-07-31 12:29:50|19723.69|19723.69|19723.05|19723.05|19723.69|19723.69|19723.05|19723.05|0
1753965000000|2025-07-31 12:30:00|19717.97|19717.97|19723.05|19723.05|19723.05|19723.05|19717.97|19717.97|0
1753965010000|2025-07-31 12:30:10|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|19726.66|0
1753965020000|2025-07-31 12:30:20|19727.27|19727.27|19716.49|19716.49|19727.27|19727.27|19716.49|19716.49|0
1753965030000|2025-07-31 12:30:30|19714.68|19714.68|19714.38|19714.38|19714.68|19714.68|19714.38|19714.38|0
1753965040000|2025-07-31 12:30:40|19716.18|19716.18|19716.18|19716.18|19716.18|19716.18|19716.18|19716.18|0
1753965050000|2025-07-31 12:30:50|19711.1|19711.1|19690.75|19690.75|19711.1|19711.1|19690.75|19690.75|0
1753965080000|2025-07-31 12:31:20|19690.45|19690.45|19692.25|19692.25|19692.25|19692.25|19690.45|19690.45|0
1753965090000|2025-07-31 12:31:30|19691.65|19691.65|19697.64|19697.64|19697.64|19697.64|19691.34|19691.34|0
1753965100000|2025-07-31 12:31:40|19702.73|19702.73|19712.9|19712.9|19712.9|19712.9|19702.73|19702.73|0
1753965110000|2025-07-31 12:31:50|19717.99|19717.99|19724.88|19724.88|19729.96|19729.96|19717.99|19717.99|0
1753965120000|2025-07-31 12:32:00|19725.48|19725.48|19720.39|19720.39|19725.48|19725.48|19720.39|19720.39|0
1753965130000|2025-07-31 12:32:10|19725.48|19725.48|19725.48|19725.48|19725.48|19725.48|19725.48|19725.48|0
1753965140000|2025-07-31 12:32:20|19720.39|19720.39|19725.48|19725.48|19725.48|19725.48|19720.39|19720.39|0
1753965160000|2025-07-31 12:32:40|19721.87|19721.87|19721.87|19721.87|19721.87|19721.87|19721.87|19721.87|0
1753965170000|2025-07-31 12:32:50|19716.79|19716.79|19716.79|19716.79|19716.79|19716.79|19716.79|19716.79|0
1753965180000|2025-07-31 12:33:00|19714.98|19714.98|19714.98|19714.98|19714.98|19714.98|19714.98|19714.98|0
1753965190000|2025-07-31 12:33:10|19714.64|19714.64|19714.64|19714.64|19714.64|19714.64|19714.64|19714.64|0
1753965200000|2025-07-31 12:33:20|19714.47|19714.47|19714.77|19714.77|19714.77|19714.77|19714.47|19714.47|0
1753965230000|2025-07-31 12:33:50|19711.16|19711.16|19706.08|19706.08|19711.16|19711.16|19706.08|19706.08|0
1753965240000|2025-07-31 12:34:00|19705.47|19705.47|19701.75|19701.75|19705.47|19705.47|19701.75|19701.75|0
1753965250000|2025-07-31 12:34:10|19699.95|19699.95|19699.34|19699.34|19699.95|19699.95|19699.34|19699.34|0
1753965260000|2025-07-31 12:34:20|19694.26|19694.26|19694.26|19694.26|19694.26|19694.26|19694.26|19694.26|0
1753965270000|2025-07-31 12:34:30|19693.95|19693.95|19699.04|19699.04|19699.04|19699.04|19693.95|19693.95|0
1753965290000|2025-07-31 12:34:50|19693.95|19693.95|19693.95|19693.95|19693.95|19693.95|19693.95|19693.95|0
1753965310000|2025-07-31 12:35:10|19699.04|19699.04|19704.12|19704.12|19704.12|19704.12|19699.04|19699.04|0
1753965320000|2025-07-31 12:35:20|19702.32|19702.32|19707.71|19707.71|19707.71|19707.71|19702.32|19702.32|0
1753965330000|2025-07-31 12:35:30|19707.37|19707.37|19707.37|19707.37|19707.37|19707.37|19707.37|19707.37|0
1753965370000|2025-07-31 12:36:10|19707.13|19707.13|19695.52|19695.52|19707.13|19707.13|19695.52|19695.52|0
1753965380000|2025-07-31 12:36:20|19693.71|19693.71|19693.48|19693.48|19693.71|19693.71|19688.39|19688.39|0
1753965390000|2025-07-31 12:36:30|19693.18|19693.18|19693.18|19693.18|19693.18|19693.18|19692.87|19692.87|0
1753965410000|2025-07-31 12:36:50|19693.41|19693.41|19693.41|19693.41|19693.41|19693.41|19693.41|19693.41|0
1753965420000|2025-07-31 12:37:00|19688.33|19688.33|19683.24|19683.24|19688.33|19688.33|19683.24|19683.24|0
1753965430000|2025-07-31 12:37:10|19678.15|19678.15|19673.07|19673.07|19678.15|19678.15|19673.07|19673.07|0
1753965440000|2025-07-31 12:37:20|19667.98|19667.98|19667.98|19667.98|19667.98|19667.98|19667.98|19667.98|0
1753965450000|2025-07-31 12:37:30|19671.26|19671.26|19671.26|19671.26|19671.26|19671.26|19671.26|19671.26|0
1753965460000|2025-07-31 12:37:40|19667.66|19667.66|19667.66|19667.66|19667.66|19667.66|19667.66|19667.66|0
1753965470000|2025-07-31 12:37:50|19677.83|19677.83|19677.83|19677.83|19677.83|19677.83|19677.83|19677.83|0
1753965480000|2025-07-31 12:38:00|19682.92|19682.92|19676.03|19676.03|19682.92|19682.92|19676.03|19676.03|0
1753965500000|2025-07-31 12:38:20|19676.33|19676.33|19676.63|19676.63|19676.63|19676.63|19676.33|19676.33|0
1753965510000|2025-07-31 12:38:30|19678.44|19678.44|19678.44|19678.44|19678.44|19678.44|19678.44|19678.44|0
1753965520000|2025-07-31 12:38:40|19680.24|19680.24|19688.61|19688.61|19690.41|19690.41|19680.24|19680.24|0
1753965530000|2025-07-31 12:38:50|19673.35|19673.35|19683.83|19683.83|19683.83|19683.83|19673.35|19673.35|0
1753965540000|2025-07-31 12:39:00|19688.91|19688.91|19688.91|19688.91|19688.91|19688.91|19688.91|19688.91|0
1753965560000|2025-07-31 12:39:20|19689.51|19689.51|19691.32|19691.32|19691.32|19691.32|19689.51|19689.51|0
1753965620000|2025-07-31 12:40:20|19686.23|19686.23|19681.14|19681.14|19686.23|19686.23|19681.14|19681.14|0
1753965630000|2025-07-31 12:40:30|19676.06|19676.06|19670.97|19670.97|19676.06|19676.06|19670.97|19670.97|0
1753965640000|2025-07-31 12:40:40|19665.89|19665.89|19665.89|19665.89|19665.89|19665.89|19665.89|19665.89|0
1753965650000|2025-07-31 12:40:50|19665.77|19665.77|19658.56|19658.56|19665.77|19665.77|19658.56|19658.56|0
1753965660000|2025-07-31 12:41:00|19663.65|19663.65|19663.95|19663.95|19663.95|19663.95|19663.65|19663.65|0
1753965680000|2025-07-31 12:41:20|19663.34|19663.34|19663.34|19663.34|19663.34|19663.34|19663.34|19663.34|0
1753965690000|2025-07-31 12:41:30|19666.95|19666.95|19669.66|19669.66|19669.66|19669.66|19666.95|19666.95|0
1753965700000|2025-07-31 12:41:40|19671.46|19671.46|19671.46|19671.46|19671.46|19671.46|19671.46|19671.46|0
1753965710000|2025-07-31 12:41:50|19671.77|19671.77|19672.07|19672.07|19672.07|19672.07|19671.77|19671.77|0
1753965720000|2025-07-31 12:42:00|19670.27|19670.27|19668.16|19668.16|19670.27|19670.27|19668.16|19668.16|0
1753965730000|2025-07-31 12:42:10|19667.56|19667.56|19667.56|19667.56|19667.56|19667.56|19667.56|19667.56|0
1753965750000|2025-07-31 12:42:30|19657.39|19657.39|19657.39|19657.39|19657.39|19657.39|19657.39|19657.39|0
1753965760000|2025-07-31 12:42:40|19652.3|19652.3|19647.21|19647.21|19652.3|19652.3|19647.21|19647.21|0
1753965770000|2025-07-31 12:42:50|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|19646.91|0
1753965790000|2025-07-31 12:43:10|19657.08|19657.08|19657.02|19657.02|19657.08|19657.08|19656.78|19656.78|0
1753965800000|2025-07-31 12:43:20|19662.1|19662.1|19662.1|19662.1|19662.1|19662.1|19662.1|19662.1|0
1753965810000|2025-07-31 12:43:30|19663.91|19663.91|19663.91|19663.91|19663.91|19663.91|19663.91|19663.91|0
1753965830000|2025-07-31 12:43:50|19658.82|19658.82|19663.91|19663.91|19663.91|19663.91|19658.82|19658.82|0
1753965860000|2025-07-31 12:44:20|19667.51|19667.51|19667.32|19667.32|19667.74|19667.74|19667.32|19667.32|0
1753965870000|2025-07-31 12:44:30|19674.21|19674.21|19674.33|19674.33|19674.33|19674.33|19674.21|19674.21|0
1753965880000|2025-07-31 12:44:40|19673.72|19673.72|19675.52|19675.52|19675.52|19675.52|19673.72|19673.72|0
1753965890000|2025-07-31 12:44:50|19676.13|19676.13|19681.22|19681.22|19681.22|19681.22|19676.13|19676.13|0
1753965900000|2025-07-31 12:45:00|19680.91|19680.91|19685.39|19685.39|19685.39|19685.39|19680.31|19680.31|0
1753965910000|2025-07-31 12:45:10|19690.48|19690.48|19688.68|19688.68|19690.48|19690.48|19688.68|19688.68|0
1753965920000|2025-07-31 12:45:20|19690.48|19690.48|19703.06|19703.06|19703.06|19703.06|19690.48|19690.48|0
1753965970000|2025-07-31 12:46:10|19703.66|19703.66|19703.89|19703.89|19703.89|19703.89|19703.66|19703.66|0
1753965980000|2025-07-31 12:46:20|19708.98|19708.98|19708.56|19708.56|19708.98|19708.98|19708.56|19708.56|0
1753965990000|2025-07-31 12:46:30|19713.65|19713.65|19713.65|19713.65|19713.65|19713.65|19713.65|19713.65|0
1753966010000|2025-07-31 12:46:50|19708.56|19708.56|19713.65|19713.65|19713.65|19713.65|19708.56|19708.56|0
1753966020000|2025-07-31 12:47:00|19713.95|19713.95|19708.86|19708.86|19713.95|19713.95|19708.86|19708.86|0
1753966030000|2025-07-31 12:47:10|19712.47|19712.47|19710.98|19710.98|19712.47|19712.47|19710.67|19710.67|0
1753966040000|2025-07-31 12:47:20|19711.29|19711.29|19711.29|19711.29|19711.29|19711.29|19711.29|19711.29|0
1753966050000|2025-07-31 12:47:30|19706.2|19706.2|19706.2|19706.2|19706.2|19706.2|19706.2|19706.2|0
1753966060000|2025-07-31 12:47:40|19705.6|19705.6|19695.43|19695.43|19705.6|19705.6|19695.43|19695.43|0
1753966090000|2025-07-31 12:48:10|19693.62|19693.62|19693.62|19693.62|19693.62|19693.62|19693.62|19693.62|0
1753966110000|2025-07-31 12:48:30|19693.32|19693.32|19693.32|19693.32|19693.32|19693.32|19693.32|19693.32|0
1753966120000|2025-07-31 12:48:40|19688.24|19688.24|19683.15|19683.15|19688.24|19688.24|19683.15|19683.15|0
1753966140000|2025-07-31 12:49:00|19678.06|19678.06|19672.98|19672.98|19678.06|19678.06|19672.98|19672.98|0
1753966150000|2025-07-31 12:49:10|19672.37|19672.37|19667.29|19667.29|19672.37|19672.37|19667.29|19667.29|0
1753966160000|2025-07-31 12:49:20|19666.38|19666.38|19666.38|19666.38|19666.38|19666.38|19666.38|19666.38|0
1753966180000|2025-07-31 12:49:40|19661.29|19661.29|19650.8|19650.8|19661.29|19661.29|19650.8|19650.8|0
1753966190000|2025-07-31 12:49:50|19630.45|19630.45|19616.45|19616.45|19630.45|19630.45|19616.45|19616.45|0
1753966220000|2025-07-31 12:50:20|19621.53|19621.53|19621.53|19621.53|19621.53|19621.53|19621.53|19621.53|0
1753966230000|2025-07-31 12:50:30|19616.45|19616.45|19616.45|19616.45|19616.45|19616.45|19616.45|19616.45|0
1753966240000|2025-07-31 12:50:40|19611.36|19611.36|19606.27|19606.27|19611.36|19611.36|19606.27|19606.27|0
1753966250000|2025-07-31 12:50:50|19605.44|19605.44|19605.44|19605.44|19605.44|19605.44|19605.44|19605.44|0
1753966270000|2025-07-31 12:51:10|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|19606.05|0
1753966280000|2025-07-31 12:51:20|19603.62|19603.62|19603.62|19603.62|19603.62|19603.62|19603.62|19603.62|0
1753966290000|2025-07-31 12:51:30|19598.53|19598.53|19598.53|19598.53|19598.53|19598.53|19598.53|19598.53|0
1753966300000|2025-07-31 12:51:40|19593.45|19593.45|19593.45|19593.45|19593.45|19593.45|19593.45|19593.45|0
1753966310000|2025-07-31 12:51:50|19588.36|19588.36|19588.25|19588.25|19588.36|19588.36|19588.13|19588.13|0
1753966320000|2025-07-31 12:52:00|19586.45|19586.45|19581.36|19581.36|19586.45|19586.45|19581.36|19581.36|0
1753966330000|2025-07-31 12:52:10|19579.56|19579.56|19571.6|19571.6|19579.56|19579.56|19571.6|19571.6|0
1753966350000|2025-07-31 12:52:30|19571|19571|19571.3|19571.3|19571.3|19571.3|19571|19571|0
1753966360000|2025-07-31 12:52:40|19566.21|19566.21|19571.3|19571.3|19576.39|19576.39|19566.21|19566.21|0
1753966370000|2025-07-31 12:52:50|19576.39|19576.39|19576.39|19576.39|19576.39|19576.39|19576.39|19576.39|0
1753966390000|2025-07-31 12:53:10|19576.08|19576.08|19565.91|19565.91|19576.08|19576.08|19565.91|19565.91|0
1753966400000|2025-07-31 12:53:20|19571|19571|19571|19571|19572.8|19572.8|19571|19571|0
1753966410000|2025-07-31 12:53:30|19581.17|19581.17|19586.25|19586.25|19591.34|19591.34|19581.17|19581.17|0
1753966420000|2025-07-31 12:53:40|19585.95|19585.95|19585.95|19585.95|19585.95|19585.95|19585.95|19585.95|0
1753966440000|2025-07-31 12:54:00|19585.35|19585.35|19585.35|19585.35|19585.35|19585.35|19585.35|19585.35|0
1753966450000|2025-07-31 12:54:10|19585.69|19585.69|19589.29|19589.29|19589.29|19589.29|19585.69|19585.69|0
1753966460000|2025-07-31 12:54:20|19589.61|19589.61|19579.74|19579.74|19589.92|19589.92|19579.74|19579.74|0
1753966470000|2025-07-31 12:54:30|19580.05|19580.05|19580.05|19580.05|19580.05|19580.05|19580.05|19580.05|0
1753966480000|2025-07-31 12:54:40|19569.87|19569.87|19568.07|19568.07|19569.87|19569.87|19566.27|19566.27|0
1753966490000|2025-07-31 12:54:50|19562.98|19562.98|19562.98|19562.98|19562.98|19562.98|19562.98|19562.98|0
1753966510000|2025-07-31 12:55:10|19578.24|19578.24|19569.55|19569.55|19578.24|19578.24|19569.55|19569.55|0
1753966520000|2025-07-31 12:55:20|19567.75|19567.75|19565.51|19565.51|19567.75|19567.75|19565.51|19565.51|0
1753966530000|2025-07-31 12:55:30|19563.71|19563.71|19563.71|19563.71|19563.71|19563.71|19563.71|19563.71|0
1753966540000|2025-07-31 12:55:40|19565.51|19565.51|19565.51|19565.51|19565.51|19565.51|19565.51|19565.51|0
1753966550000|2025-07-31 12:55:50|19564.6|19564.6|19564.6|19564.6|19564.6|19564.6|19564.6|19564.6|0
1753966580000|2025-07-31 12:56:20|19559.52|19559.52|19559.52|19559.52|19559.52|19559.52|19559.52|19559.52|0
1753966590000|2025-07-31 12:56:30|19564.6|19564.6|19574.78|19574.78|19574.78|19574.78|19564.6|19564.6|0
1753966610000|2025-07-31 12:56:50|19576.58|19576.58|19571.49|19571.49|19576.58|19576.58|19571.49|19571.49|0
1753966620000|2025-07-31 12:57:00|19566.41|19566.41|19566.41|19566.41|19566.41|19566.41|19566.41|19566.41|0
1753966630000|2025-07-31 12:57:10|19561.32|19561.32|19566.41|19566.41|19566.41|19566.41|19561.32|19561.32|0
1753966640000|2025-07-31 12:57:20|19571.49|19571.49|19588.55|19588.55|19588.55|19588.55|19571.49|19571.49|0
1753966660000|2025-07-31 12:57:40|19588.86|19588.86|19585.25|19585.25|19588.86|19588.86|19585.25|19585.25|0
1753966680000|2025-07-31 12:58:00|19587.05|19587.05|19587.05|19587.05|19587.05|19587.05|19587.05|19587.05|0
1753966700000|2025-07-31 12:58:20|19586.75|19586.75|19586.75|19586.75|19586.75|19586.75|19586.75|19586.75|0
1753966720000|2025-07-31 12:58:40|19587.36|19587.36|19587.36|19587.36|19587.96|19587.96|19587.36|19587.36|0
1753966730000|2025-07-31 12:58:50|19582.27|19582.27|19580.76|19580.76|19582.27|19582.27|19580.76|19580.76|0
1753966740000|2025-07-31 12:59:00|19585.84|19585.84|19584.04|19584.04|19585.84|19585.84|19584.04|19584.04|0
1753966750000|2025-07-31 12:59:10|19589.13|19589.13|19594.21|19594.21|19594.21|19594.21|19589.13|19589.13|0
1753966760000|2025-07-31 12:59:20|19596.01|19596.01|19596.62|19596.62|19596.62|19596.62|19596.01|19596.01|0
1753966770000|2025-07-31 12:59:30|19601.71|19601.71|19601.71|19601.71|19601.71|19601.71|19596.62|19596.62|0
1753966780000|2025-07-31 12:59:40|19596.62|19596.62|19601.71|19601.71|19601.71|19601.71|19596.62|19596.62|0
1753966790000|2025-07-31 12:59:50|19596.62|19596.62|19596.62|19596.62|19596.62|19596.62|19596.62|19596.62|0
1753966800000|2025-07-31 13:00:00|19601.71|19601.71|19601.71|19601.71|19601.71|19601.71|19601.71|19601.71|0
1753966810000|2025-07-31 13:00:10|19601.1|19601.1|19601.1|19601.1|19601.1|19601.1|19601.1|19601.1|0
1753966830000|2025-07-31 13:00:30|19606.19|19606.19|19599.3|19599.3|19606.19|19606.19|19599.3|19599.3|0
1753966840000|2025-07-31 13:00:40|19599.6|19599.6|19599.6|19599.6|19599.6|19599.6|19599.6|19599.6|0
1753966850000|2025-07-31 13:00:50|19597.8|19597.8|19595.99|19595.99|19597.8|19597.8|19595.99|19595.99|0
1753966860000|2025-07-31 13:01:00|19594.19|19594.19|19594.19|19594.19|19594.19|19594.19|19594.19|19594.19|0
1753966870000|2025-07-31 13:01:10|19594.49|19594.49|19594.49|19594.49|19594.49|19594.49|19594.49|19594.49|0
1753966930000|2025-07-31 13:02:10|19599.58|19599.58|19599.58|19599.58|19599.58|19599.58|19594.49|19594.49|0
1753966940000|2025-07-31 13:02:20|19598.97|19598.97|19598.97|19598.97|19598.97|19598.97|19598.97|19598.97|0
1753966950000|2025-07-31 13:02:30|19598.67|19598.67|19599.28|19599.28|19599.28|19599.28|19598.67|19598.67|0
1753966990000|2025-07-31 13:03:10|19597.47|19597.47|19585.5|19585.5|19597.47|19597.47|19585.5|19585.5|0
1753967010000|2025-07-31 13:03:30|19584.89|19584.89|19584.89|19584.89|19584.89|19584.89|19584.89|19584.89|0
1753967030000|2025-07-31 13:03:50|19589.98|19589.98|19589.98|19589.98|19589.98|19589.98|19589.98|19589.98|0
1753967040000|2025-07-31 13:04:00|19590.28|19590.28|19590.89|19590.89|19590.89|19590.89|19590.28|19590.28|0
1753967050000|2025-07-31 13:04:10|19585.8|19585.8|19585.8|19585.8|19585.8|19585.8|19585.8|19585.8|0
1753967060000|2025-07-31 13:04:20|19585.2|19585.2|19585.2|19585.2|19585.2|19585.2|19585.2|19585.2|0
1753967090000|2025-07-31 13:04:50|19575.03|19575.03|19569.94|19569.94|19575.03|19575.03|19569.94|19569.94|0
1753967120000|2025-07-31 13:05:20|19568.14|19568.14|19567.84|19567.84|19568.14|19568.14|19567.84|19567.84|0
1753967140000|2025-07-31 13:05:40|19562.75|19562.75|19562.75|19562.75|19562.75|19562.75|19562.75|19562.75|0
1753967160000|2025-07-31 13:06:00|19560.95|19560.95|19552.67|19552.67|19560.95|19560.95|19552.67|19552.67|0
1753967170000|2025-07-31 13:06:10|19547.59|19547.59|19547.24|19547.24|19547.59|19547.59|19546.64|19546.64|0
1753967190000|2025-07-31 13:06:30|19546.64|19546.64|19544.84|19544.84|19546.64|19546.64|19544.84|19544.84|0
1753967200000|2025-07-31 13:06:40|19544.66|19544.66|19541.06|19541.06|19544.66|19544.66|19541.06|19541.06|0
1753967220000|2025-07-31 13:07:00|19542.86|19542.86|19542.86|19542.86|19542.86|19542.86|19542.86|19542.86|0
1753967230000|2025-07-31 13:07:10|19537.77|19537.77|19537.77|19537.77|19537.77|19537.77|19537.77|19537.77|0
1753967250000|2025-07-31 13:07:30|19538.38|19538.38|19538.99|19538.99|19538.99|19538.99|19538.38|19538.38|0
1753967260000|2025-07-31 13:07:40|19544.07|19544.07|19547.66|19547.66|19547.66|19547.66|19544.07|19544.07|0
1753967270000|2025-07-31 13:07:50|19549.46|19549.46|19551.26|19551.26|19551.26|19551.26|19549.46|19549.46|0
1753967290000|2025-07-31 13:08:10|19553.07|19553.07|19552.89|19552.89|19553.07|19553.07|19552.89|19552.89|0
1753967300000|2025-07-31 13:08:20|19557.98|19557.98|19557.98|19557.98|19557.98|19557.98|19557.98|19557.98|0
1753967310000|2025-07-31 13:08:30|19563.07|19563.07|19563.07|19563.07|19563.07|19563.07|19563.07|19563.07|0
1753967320000|2025-07-31 13:08:40|19564.87|19564.87|19568.48|19568.48|19568.48|19568.48|19564.87|19564.87|0
1753967330000|2025-07-31 13:08:50|19569.08|19569.08|19569.08|19569.08|19569.08|19569.08|19569.08|19569.08|0
1753967340000|2025-07-31 13:09:00|19569.68|19569.68|19581.89|19581.89|19581.89|19581.89|19569.68|19569.68|0
1753967370000|2025-07-31 13:09:30|19586.97|19586.97|19590.58|19590.58|19590.58|19590.58|19586.97|19586.97|0
1753967390000|2025-07-31 13:09:50|19590.28|19590.28|19590.28|19590.28|19590.28|19590.28|19590.28|19590.28|0
1753967400000|2025-07-31 13:10:00|19590.58|19590.58|19590.58|19590.58|19590.58|19590.58|19590.58|19590.58|0
1753967410000|2025-07-31 13:10:10|19600.75|19600.75|19604.04|19604.04|19605.84|19605.84|19600.75|19600.75|0
1753967420000|2025-07-31 13:10:20|19603.73|19603.73|19603.73|19603.73|19603.73|19603.73|19603.73|19603.73|0
1753967430000|2025-07-31 13:10:30|19608.82|19608.82|19608.82|19608.82|19608.82|19608.82|19608.82|19608.82|0
1753967450000|2025-07-31 13:10:50|19609.12|19609.12|19609.12|19609.12|19609.12|19609.12|19609.12|19609.12|0
1753967460000|2025-07-31 13:11:00|19609.72|19609.72|19595.68|19595.68|19609.72|19609.72|19595.68|19595.68|0
1753967480000|2025-07-31 13:11:20|19600.76|19600.76|19600.76|19600.76|19600.76|19600.76|19600.76|19600.76|0
1753967500000|2025-07-31 13:11:40|19605.85|19605.85|19613.34|19613.34|19613.34|19613.34|19605.85|19605.85|0
1753967520000|2025-07-31 13:12:00|19613.04|19613.04|19614.84|19614.84|19614.84|19614.84|19613.04|19613.04|0
1753967530000|2025-07-31 13:12:10|19616.65|19616.65|19621.73|19621.73|19621.73|19621.73|19616.65|19616.65|0
1753967540000|2025-07-31 13:12:20|19622.05|19622.05|19624.16|19624.16|19624.16|19624.16|19622.05|19622.05|0
1753967550000|2025-07-31 13:12:30|19624.5|19624.5|19624.5|19624.5|19624.5|19624.5|19624.5|19624.5|0
1753967570000|2025-07-31 13:12:50|19626.3|19626.3|19629.91|19629.91|19629.91|19629.91|19626.3|19626.3|0
1753967580000|2025-07-31 13:13:00|19630.51|19630.51|19649.38|19649.38|19651.18|19651.18|19630.51|19630.51|0
1753967590000|2025-07-31 13:13:10|19649.68|19649.68|19644.4|19644.4|19649.79|19649.79|19644.4|19644.4|0
1753967610000|2025-07-31 13:13:30|19639.32|19639.32|19639.32|19639.32|19639.32|19639.32|19639.32|19639.32|0
1753967630000|2025-07-31 13:13:50|19644.4|19644.4|19629.42|19629.42|19644.4|19644.4|19629.42|19629.42|0
1753967650000|2025-07-31 13:14:10|19624.33|19624.33|19624.33|19624.33|19624.33|19624.33|19622.53|19622.53|0
1753967660000|2025-07-31 13:14:20|19624.03|19624.03|19623.73|19623.73|19624.03|19624.03|19623.73|19623.73|0
1753967680000|2025-07-31 13:14:40|19618.64|19618.64|19618.64|19618.64|19618.64|19618.64|19618.64|19618.64|0
1753967690000|2025-07-31 13:14:50|19618.47|19618.47|19615.18|19615.18|19618.47|19618.47|19613.38|19613.38|0
1753967700000|2025-07-31 13:15:00|19625.36|19625.36|19627.16|19627.16|19627.16|19627.16|19625.36|19625.36|0
1753967710000|2025-07-31 13:15:10|19627.33|19627.33|19632.24|19632.24|19632.24|19632.24|19627.16|19627.16|0
1753967720000|2025-07-31 13:15:20|19630.44|19630.44|19630.44|19630.44|19630.44|19630.44|19630.44|19630.44|0
1753967730000|2025-07-31 13:15:30|19620.27|19620.27|19620.27|19620.27|19620.27|19620.27|19620.27|19620.27|0
1753967740000|2025-07-31 13:15:40|19615.18|19615.18|19615.36|19615.36|19615.36|19615.36|19615.18|19615.18|0
1753967770000|2025-07-31 13:16:10|19613.55|19613.55|19613.55|19613.55|19613.55|19613.55|19613.55|19613.55|0
1753967780000|2025-07-31 13:16:20|19613.44|19613.44|19613.55|19613.55|19613.55|19613.55|19613.44|19613.44|0
1753967790000|2025-07-31 13:16:30|19613.86|19613.86|19613.86|19613.86|19613.86|19613.86|19613.86|19613.86|0
1753967800000|2025-07-31 13:16:40|19618.94|19618.94|19618.94|19618.94|19618.94|19618.94|19618.94|19618.94|0
1753967820000|2025-07-31 13:17:00|19619.25|19619.25|19619.25|19619.25|19619.25|19619.25|19619.25|19619.25|0
1753967830000|2025-07-31 13:17:10|19624.33|19624.33|19629.3|19629.3|19634.5|19634.5|19624.33|19624.33|0
1753967840000|2025-07-31 13:17:20|19634.39|19634.39|19629|19629|19634.39|19634.39|19629|19629|0
1753967850000|2025-07-31 13:17:30|19634.09|19634.09|19629|19629|19634.09|19634.09|19629|19629|0
1753967860000|2025-07-31 13:17:40|19627.2|19627.2|19627.2|19627.2|19627.2|19627.2|19627.2|19627.2|0
1753967870000|2025-07-31 13:17:50|19626.89|19626.89|19626.89|19626.89|19626.89|19626.89|19626.89|19626.89|0
1753967890000|2025-07-31 13:18:10|19627.2|19627.2|19627.2|19627.2|19627.2|19627.2|19627.2|19627.2|0
1753967920000|2025-07-31 13:18:40|19637.37|19637.37|19637.37|19637.37|19637.37|19637.37|19637.37|19637.37|0
1753967930000|2025-07-31 13:18:50|19637.14|19637.14|19637.14|19637.14|19637.14|19637.14|19637.14|19637.14|0
1753967940000|2025-07-31 13:19:00|19642.23|19642.23|19652.4|19652.4|19652.4|19652.4|19642.23|19642.23|0
1753968000000|2025-07-31 13:20:00|19662.57|19662.57|19662.57|19662.57|19662.57|19662.57|19662.57|19662.57|0
1753968010000|2025-07-31 13:20:10|19662.34|19662.34|19662.69|19662.69|19662.69|19662.69|19662.34|19662.34|0
1753968060000|2025-07-31 13:21:00|19657.6|19657.6|19657.6|19657.6|19657.6|19657.6|19657.6|19657.6|0
1753968070000|2025-07-31 13:21:10|19662.69|19662.69|19652.51|19652.51|19662.69|19662.69|19652.51|19652.51|0
1753968080000|2025-07-31 13:21:20|19652.21|19652.21|19656.99|19656.99|19657.3|19657.3|19652.21|19652.21|0
1753968090000|2025-07-31 13:21:30|19662.08|19662.08|19662.08|19662.08|19662.08|19662.08|19662.08|19662.08|0
1753968100000|2025-07-31 13:21:40|19660.28|19660.28|19660.28|19660.28|19660.28|19660.28|19660.28|19660.28|0
1753968110000|2025-07-31 13:21:50|19660.88|19660.88|19660.77|19660.77|19660.88|19660.88|19660.77|19660.77|0
1753968120000|2025-07-31 13:22:00|19665.86|19665.86|19665.86|19665.86|19665.86|19665.86|19665.86|19665.86|0
1753968130000|2025-07-31 13:22:10|19671.24|19671.24|19671.24|19671.24|19671.24|19671.24|19671.24|19671.24|0
1753968140000|2025-07-31 13:22:20|19676.33|19676.33|19676.33|19676.33|19676.33|19676.33|19676.33|19676.33|0
1753968160000|2025-07-31 13:22:40|19678.13|19678.13|19678.13|19678.13|19678.13|19678.13|19678.13|19678.13|0
1753968230000|2025-07-31 13:23:50|19683.22|19683.22|19683.22|19683.22|19688.31|19688.31|19683.22|19683.22|0
1753968240000|2025-07-31 13:24:00|19682.62|19682.62|19680.81|19680.81|19682.62|19682.62|19680.81|19680.81|0
1753968260000|2025-07-31 13:24:20|19679.01|19679.01|19679.01|19679.01|19679.01|19679.01|19679.01|19679.01|0
1753968280000|2025-07-31 13:24:40|19678.1|19678.1|19672.9|19672.9|19678.1|19678.1|19672.9|19672.9|0
1753968290000|2025-07-31 13:24:50|19669.3|19669.3|19669.3|19669.3|19669.3|19669.3|19669.3|19669.3|0
1753968300000|2025-07-31 13:25:00|19664.21|19664.21|19661.2|19661.2|19664.21|19664.21|19661.2|19661.2|0
1753968310000|2025-07-31 13:25:10|19666.29|19666.29|19666.29|19666.29|19666.29|19666.29|19666.29|19666.29|0
1753968320000|2025-07-31 13:25:20|19671.37|19671.37|19666.29|19666.29|19671.37|19671.37|19666.29|19666.29|0
1753968340000|2025-07-31 13:25:40|19668.32|19668.32|19670.35|19670.35|19670.35|19670.35|19668.32|19668.32|0
1753968360000|2025-07-31 13:26:00|19672.15|19672.15|19672.15|19672.15|19672.15|19672.15|19672.15|19672.15|0
1753968370000|2025-07-31 13:26:10|19673.96|19673.96|19673.96|19673.96|19673.96|19673.96|19673.96|19673.96|0
1753968380000|2025-07-31 13:26:20|19674.56|19674.56|19674.56|19674.56|19674.56|19674.56|19674.56|19674.56|0
1753968420000|2025-07-31 13:27:00|19684.73|19684.73|19684.73|19684.73|19684.73|19684.73|19684.73|19684.73|0
1753968430000|2025-07-31 13:27:10|19689.82|19689.82|19688.34|19688.34|19693.42|19693.42|19688.34|19688.34|0
1753968440000|2025-07-31 13:27:20|19693.42|19693.42|19690.14|19690.14|19695.23|19695.23|19690.14|19690.14|0
1753968450000|2025-07-31 13:27:30|19695.23|19695.23|19700.31|19700.31|19700.31|19700.31|19695.23|19695.23|0
1753968470000|2025-07-31 13:27:50|19698.51|19698.51|19698.51|19698.51|19698.51|19698.51|19698.51|19698.51|0
1753968480000|2025-07-31 13:28:00|19698.68|19698.68|19693.6|19693.6|19698.68|19698.68|19693.6|19693.6|0
1753968490000|2025-07-31 13:28:10|19690.03|19690.03|19690.03|19690.03|19690.03|19690.03|19690.03|19690.03|0
1753968500000|2025-07-31 13:28:20|19686.42|19686.42|19686.42|19686.42|19686.42|19686.42|19686.42|19686.42|0
1753968520000|2025-07-31 13:28:40|19681.33|19681.33|19681.45|19681.45|19681.45|19681.45|19681.33|19681.33|0
1753968540000|2025-07-31 13:29:00|19683.25|19683.25|19683.25|19683.25|19683.25|19683.25|19683.25|19683.25|0
1753968550000|2025-07-31 13:29:10|19686.54|19686.54|19686.54|19686.54|19686.54|19686.54|19686.54|19686.54|0
1753968560000|2025-07-31 13:29:20|19681.45|19681.45|19681.45|19681.45|19681.45|19681.45|19681.45|19681.45|0
1753968570000|2025-07-31 13:29:30|19686.54|19686.54|19684.73|19684.73|19686.54|19686.54|19684.73|19684.73|0
1753968580000|2025-07-31 13:29:40|19679.65|19679.65|19679.65|19679.65|19679.65|19679.65|19679.65|19679.65|0
1753968590000|2025-07-31 13:29:50|19679.33|19679.33|19679.33|19679.33|19679.33|19679.33|19679.33|19679.33|0
1753968600000|2025-07-31 13:30:00|19684.41|19684.41|19691.91|19691.91|19702.08|19702.08|19684.41|19684.41|0
1753968610000|2025-07-31 13:30:10|19690.11|19690.11|19689.5|19689.5|19690.11|19690.11|19689.5|19689.5|0
1753968620000|2025-07-31 13:30:20|19684.41|19684.41|19676.64|19676.64|19688.02|19688.02|19676.64|19676.64|0
1753968630000|2025-07-31 13:30:30|19678.44|19678.44|19668.27|19668.27|19678.44|19678.44|19668.27|19668.27|0
1753968640000|2025-07-31 13:30:40|19678.44|19678.44|19684.47|19684.47|19684.47|19684.47|19678.44|19678.44|0
1753968650000|2025-07-31 13:30:50|19679.39|19679.39|19682.99|19682.99|19682.99|19682.99|19676.1|19676.1|0
1753968660000|2025-07-31 13:31:00|19688.08|19688.08|19682.99|19682.99|19688.08|19688.08|19682.99|19682.99|0
1753968670000|2025-07-31 13:31:10|19677.91|19677.91|19678.21|19678.21|19678.21|19678.21|19677.91|19677.91|0
1753968680000|2025-07-31 13:31:20|19683.3|19683.3|19678.21|19678.21|19683.3|19683.3|19678.21|19678.21|0
1753968690000|2025-07-31 13:31:30|19676.41|19676.41|19678.21|19678.21|19678.21|19678.21|19674.6|19674.6|0
1753968700000|2025-07-31 13:31:40|19676.41|19676.41|19676.41|19676.41|19678.21|19678.21|19676.41|19676.41|0
1753968730000|2025-07-31 13:32:10|19689.02|19689.02|19689.04|19689.04|19694.13|19694.13|19688.72|19688.72|0
1753968740000|2025-07-31 13:32:20|19683.96|19683.96|19683.66|19683.66|19689.04|19689.04|19678.87|19678.87|0
1753968750000|2025-07-31 13:32:30|19681.85|19681.85|19674.96|19674.96|19681.85|19681.85|19674.96|19674.96|0
1753968760000|2025-07-31 13:32:40|19673.16|19673.16|19673.16|19673.16|19678.25|19678.25|19673.16|19673.16|0
1753968770000|2025-07-31 13:32:50|19683.33|19683.33|19669.55|19669.55|19683.33|19683.33|19669.55|19669.55|0
1753968780000|2025-07-31 13:33:00|19671.36|19671.36|19671.47|19671.47|19676.56|19676.56|19671.36|19671.36|0
1753968790000|2025-07-31 13:33:10|19673.27|19673.27|19678.25|19678.25|19678.36|19678.36|19668.19|19668.19|0
1753968800000|2025-07-31 13:33:20|19677.64|19677.64|19677.64|19677.64|19677.64|19677.64|19677.64|19677.64|0
1753968810000|2025-07-31 13:33:30|19672.55|19672.55|19672.55|19672.55|19672.55|19672.55|19672.55|19672.55|0
1753968820000|2025-07-31 13:33:40|19674.36|19674.36|19681.25|19681.25|19681.25|19681.25|19674.36|19674.36|0
1753968830000|2025-07-31 13:33:50|19676.16|19676.16|19671.07|19671.07|19676.16|19676.16|19671.07|19671.07|0
1753968840000|2025-07-31 13:34:00|19667.47|19667.47|19651.7|19651.7|19667.47|19667.47|19651.7|19651.7|0
1753968850000|2025-07-31 13:34:10|19651.94|19651.94|19651.94|19651.94|19651.94|19651.94|19651.94|19651.94|0
1753968860000|2025-07-31 13:34:20|19646.86|19646.86|19646.55|19646.55|19651.94|19651.94|19646.55|19646.55|0
1753968870000|2025-07-31 13:34:30|19641.47|19641.47|19657.05|19657.05|19657.05|19657.05|19641.47|19641.47|0
1753968880000|2025-07-31 13:34:40|19651.96|19651.96|19650.48|19650.48|19653.76|19653.76|19646.88|19646.88|0
1753968890000|2025-07-31 13:34:50|19650.6|19650.6|19652.4|19652.4|19657.48|19657.48|19650.6|19650.6|0
1753968900000|2025-07-31 13:35:00|19650.6|19650.6|19655.68|19655.68|19655.68|19655.68|19650.6|19650.6|0
1753968910000|2025-07-31 13:35:10|19657.48|19657.48|19676.19|19676.19|19676.19|19676.19|19657.48|19657.48|0
1753968920000|2025-07-31 13:35:20|19676.79|19676.79|19685.48|19685.48|19690.57|19690.57|19676.79|19676.79|0
1753968930000|2025-07-31 13:35:30|19690.57|19690.57|19687.29|19687.29|19692.37|19692.37|19687.29|19687.29|0
1753968950000|2025-07-31 13:35:50|19685.48|19685.48|19685.48|19685.48|19690.57|19690.57|19685.48|19685.48|0
1753968960000|2025-07-31 13:36:00|19687.29|19687.29|19687.29|19687.29|19687.29|19687.29|19687.29|19687.29|0
1753968970000|2025-07-31 13:36:10|19689.09|19689.09|19687.29|19687.29|19689.09|19689.09|19687.29|19687.29|0
1753968980000|2025-07-31 13:36:20|19686.38|19686.38|19686.38|19686.38|19686.38|19686.38|19686.38|19686.38|0
1753968990000|2025-07-31 13:36:30|19681.29|19681.29|19681.29|19681.29|19681.29|19681.29|19681.29|19681.29|0
1753969000000|2025-07-31 13:36:40|19687.29|19687.29|19685.81|19685.81|19687.29|19687.29|19682.2|19682.2|0
1753969010000|2025-07-31 13:36:50|19699.58|19699.58|19694.5|19694.5|19699.58|19699.58|19694.5|19694.5|0
1753969020000|2025-07-31 13:37:00|19690.89|19690.89|19695.98|19695.98|19695.98|19695.98|19690.89|19690.89|0
1753969050000|2025-07-31 13:37:30|19687.29|19687.29|19687.29|19687.29|19687.29|19687.29|19687.29|19687.29|0
1753969060000|2025-07-31 13:37:40|19682.2|19682.2|19675.31|19675.31|19682.2|19682.2|19666.94|19666.94|0
1753969070000|2025-07-31 13:37:50|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|0
1753969080000|2025-07-31 13:38:00|19672.03|19672.03|19672.03|19672.03|19672.03|19672.03|19672.03|19672.03|0
1753969090000|2025-07-31 13:38:10|19673.83|19673.83|19673.83|19673.83|19678.92|19678.92|19673.83|19673.83|0
1753969100000|2025-07-31 13:38:20|19668.74|19668.74|19667.83|19667.83|19668.74|19668.74|19667.83|19667.83|0
1753969110000|2025-07-31 13:38:30|19667.53|19667.53|19663.93|19663.93|19670.81|19670.81|19663.93|19663.93|0
1753969120000|2025-07-31 13:38:40|19669.01|19669.01|19669.01|19669.01|19669.01|19669.01|19669.01|19669.01|0
1753969130000|2025-07-31 13:38:50|19663.93|19663.93|19663.93|19663.93|19663.93|19663.93|19663.93|19663.93|0
1753969140000|2025-07-31 13:39:00|19669.01|19669.01|19669.01|19669.01|19669.01|19669.01|19669.01|19669.01|0
1753969150000|2025-07-31 13:39:10|19663.93|19663.93|19663.93|19663.93|19663.93|19663.93|19663.93|19663.93|0
1753969160000|2025-07-31 13:39:20|19665.73|19665.73|19665.12|19665.12|19665.73|19665.73|19665.12|19665.12|0
1753969180000|2025-07-31 13:39:40|19660.04|19660.04|19650.17|19650.17|19660.04|19660.04|19649.86|19649.86|0
1753969190000|2025-07-31 13:39:50|19655.25|19655.25|19650.17|19650.17|19655.25|19655.25|19650.17|19650.17|0
1753969200000|2025-07-31 13:40:00|19655.25|19655.25|19650.17|19650.17|19655.25|19655.25|19645.08|19645.08|0
1753969210000|2025-07-31 13:40:10|19649.56|19649.56|19649.56|19649.56|19649.56|19649.56|19649.56|19649.56|0
1753969220000|2025-07-31 13:40:20|19646.85|19646.85|19646.85|19646.85|19646.85|19646.85|19646.85|19646.85|0
1753969230000|2025-07-31 13:40:30|19646.55|19646.55|19631.29|19631.29|19646.55|19646.55|19631.29|19631.29|0
1753969240000|2025-07-31 13:40:40|19627.69|19627.69|19617.2|19617.2|19627.69|19627.69|19617.2|19617.2|0
1753969250000|2025-07-31 13:40:50|19612.11|19612.11|19596.25|19596.25|19612.11|19612.11|19596.25|19596.25|0
1753969260000|2025-07-31 13:41:00|19591.16|19591.16|19584.04|19584.04|19596.25|19596.25|19584.04|19584.04|0
1753969270000|2025-07-31 13:41:10|19580.44|19580.44|19585.05|19585.05|19585.52|19585.52|19580.2|19580.2|0
1753969280000|2025-07-31 13:41:20|19579.96|19579.96|19579.96|19579.96|19585.05|19585.05|19579.96|19579.96|0
1753969290000|2025-07-31 13:41:30|19585.05|19585.05|19585.05|19585.05|19585.05|19585.05|19585.05|19585.05|0
1753969300000|2025-07-31 13:41:40|19579.96|19579.96|19579.96|19579.96|19579.96|19579.96|19579.96|19579.96|0
1753969310000|2025-07-31 13:41:50|19590.14|19590.14|19590.14|19590.14|19595.22|19595.22|19590.14|19590.14|0
1753969320000|2025-07-31 13:42:00|19595.22|19595.22|19588.03|19588.03|19595.22|19595.22|19586.23|19586.23|0
1753969330000|2025-07-31 13:42:10|19587.71|19587.71|19587.05|19587.05|19587.71|19587.71|19587.05|19587.05|0
1753969340000|2025-07-31 13:42:20|19586.75|19586.75|19586.75|19586.75|19586.75|19586.75|19586.75|19586.75|0
1753969350000|2025-07-31 13:42:30|19581.66|19581.66|19564.97|19564.97|19581.66|19581.66|19564.97|19564.97|0
1753969360000|2025-07-31 13:42:40|19561.06|19561.06|19561.06|19561.06|19561.06|19561.06|19559.26|19559.26|0
1753969370000|2025-07-31 13:42:50|19555.98|19555.98|19554.17|19554.17|19555.98|19555.98|19554.17|19554.17|0
1753969380000|2025-07-31 13:43:00|19555.98|19555.98|19566.15|19566.15|19566.15|19566.15|19555.98|19555.98|0
1753969390000|2025-07-31 13:43:10|19567.95|19567.95|19567.95|19567.95|19567.95|19567.95|19567.95|19567.95|0
1753969400000|2025-07-31 13:43:20|19562.87|19562.87|19573.04|19573.04|19578.12|19578.12|19562.87|19562.87|0
1753969410000|2025-07-31 13:43:30|19567.95|19567.95|19574.84|19574.84|19574.84|19574.84|19567.95|19567.95|0
1753969420000|2025-07-31 13:43:40|19579.93|19579.93|19580.53|19580.53|19580.53|19580.53|19579.93|19579.93|0
1753969450000|2025-07-31 13:44:10|19575.44|19575.44|19568.86|19568.86|19575.44|19575.44|19568.55|19568.55|0
1753969490000|2025-07-31 13:44:50|19573.94|19573.94|19573.94|19573.94|19573.94|19573.94|19573.94|19573.94|0
1753969500000|2025-07-31 13:45:00|19579.03|19579.03|19573.94|19573.94|19584.12|19584.12|19573.94|19573.94|0
1753969510000|2025-07-31 13:45:10|19579.03|19579.03|19573.94|19573.94|19579.03|19579.03|19573.94|19573.94|0
1753969520000|2025-07-31 13:45:20|19579.03|19579.03|19593.41|19593.41|19594.61|19594.61|19575.75|19575.75|0
1753969530000|2025-07-31 13:45:30|19588.32|19588.32|19585.04|19585.04|19590.13|19590.13|19585.04|19585.04|0
1753969550000|2025-07-31 13:45:50|19583.24|19583.24|19583.24|19583.24|19583.24|19583.24|19583.24|19583.24|0
1753969560000|2025-07-31 13:46:00|19582.03|19582.03|19583.23|19583.23|19588.91|19588.91|19582.03|19582.03|0
1753969570000|2025-07-31 13:46:10|19581.42|19581.42|19581.42|19581.42|19581.42|19581.42|19581.42|19581.42|0
1753969580000|2025-07-31 13:46:20|19586.51|19586.51|19585.9|19585.9|19586.51|19586.51|19585.3|19585.3|0
1753969590000|2025-07-31 13:46:30|19585.3|19585.3|19585.6|19585.6|19590.38|19590.38|19585.3|19585.3|0
1753969600000|2025-07-31 13:46:40|19600.86|19600.86|19600.86|19600.86|19600.86|19600.86|19590.69|19590.69|0
1753969610000|2025-07-31 13:46:50|19601.16|19601.16|19600.56|19600.56|19601.16|19601.16|19600.56|19600.56|0
1753969620000|2025-07-31 13:47:00|19595.47|19595.47|19600.79|19600.79|19600.79|19600.79|19595.47|19595.47|0
1753969630000|2025-07-31 13:47:10|19595.7|19595.7|19588.89|19588.89|19596|19596|19585.28|19585.28|0
1753969650000|2025-07-31 13:47:30|19587.08|19587.08|19587.69|19587.69|19587.69|19587.69|19587.08|19587.08|0
1753969660000|2025-07-31 13:47:40|19587.08|19587.08|19587.08|19587.08|19587.08|19587.08|19587.08|19587.08|0
1753969670000|2025-07-31 13:47:50|19582|19582|19576.91|19576.91|19582|19582|19576.91|19576.91|0
1753969680000|2025-07-31 13:48:00|19576.31|19576.31|19574.39|19574.39|19576.31|19576.31|19574.39|19574.39|0
1753969690000|2025-07-31 13:48:10|19579.48|19579.48|19579.48|19579.48|19579.48|19579.48|19579.48|19579.48|0
1753969700000|2025-07-31 13:48:20|19580.08|19580.08|19568.11|19568.11|19580.08|19580.08|19568.11|19568.11|0
1753969710000|2025-07-31 13:48:30|19563.02|19563.02|19556.13|19556.13|19563.02|19563.02|19552.85|19552.85|0
1753969720000|2025-07-31 13:48:40|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|0
1753969730000|2025-07-31 13:48:50|19557.94|19557.94|19556.13|19556.13|19557.94|19557.94|19554.33|19554.33|0
1753969740000|2025-07-31 13:49:00|19561.22|19561.22|19571.39|19571.39|19571.39|19571.39|19561.22|19561.22|0
1753969750000|2025-07-31 13:49:10|19573.2|19573.2|19571.72|19571.72|19575|19575|19568.11|19568.11|0
1753969760000|2025-07-31 13:49:20|19572.02|19572.02|19572.02|19572.02|19572.02|19572.02|19572.02|19572.02|0
1753969780000|2025-07-31 13:49:40|19570.22|19570.22|19570.22|19570.22|19570.22|19570.22|19570.22|19570.22|0
1753969810000|2025-07-31 13:50:10|19570.44|19570.44|19570.77|19570.77|19570.77|19570.77|19565.36|19565.36|0
1753969820000|2025-07-31 13:50:20|19565.68|19565.68|19560.59|19560.59|19565.68|19565.68|19560.59|19560.59|0
1753969830000|2025-07-31 13:50:30|19558.79|19558.79|19558.19|19558.19|19558.79|19558.79|19558.19|19558.19|0
1753969840000|2025-07-31 13:50:40|19559.99|19559.99|19565.07|19565.07|19565.07|19565.07|19559.99|19559.99|0
1753969860000|2025-07-31 13:51:00|19565.68|19565.68|19560.27|19560.27|19565.68|19565.68|19560.27|19560.27|0
1753969870000|2025-07-31 13:51:10|19550.1|19550.1|19550.1|19550.1|19550.1|19550.1|19550.1|19550.1|0
1753969880000|2025-07-31 13:51:20|19551.9|19551.9|19551.9|19551.9|19551.9|19551.9|19551.9|19551.9|0
1753969890000|2025-07-31 13:51:30|19552.13|19552.13|19551.52|19551.52|19552.13|19552.13|19551.52|19551.52|0
1753969900000|2025-07-31 13:51:40|19549.72|19549.72|19549.72|19549.72|19549.72|19549.72|19549.72|19549.72|0
1753969910000|2025-07-31 13:51:50|19544.64|19544.64|19544.64|19544.64|19544.64|19544.64|19544.64|19544.64|0
1753969920000|2025-07-31 13:52:00|19539.55|19539.55|19539.55|19539.55|19539.55|19539.55|19539.55|19539.55|0
1753969930000|2025-07-31 13:52:10|19534.46|19534.46|19535.37|19535.37|19535.37|19535.37|19534.46|19534.46|0
1753969940000|2025-07-31 13:52:20|19530.29|19530.29|19530.29|19530.29|19530.29|19530.29|19530.29|19530.29|0
1753969950000|2025-07-31 13:52:30|19525.2|19525.2|19521.59|19521.59|19525.2|19525.2|19521.59|19521.59|0
1753969970000|2025-07-31 13:52:50|19511.42|19511.42|19511.42|19511.42|19511.42|19511.42|19501.25|19501.25|0
1753969990000|2025-07-31 13:53:10|19506.34|19506.34|19506.34|19506.34|19506.34|19506.34|19506.34|19506.34|0
1753970000000|2025-07-31 13:53:20|19506.64|19506.64|19499.75|19499.75|19506.64|19506.64|19499.75|19499.75|0
1753970010000|2025-07-31 13:53:30|19509.92|19509.92|19504.84|19504.84|19509.92|19509.92|19504.84|19504.84|0
1753970020000|2025-07-31 13:53:40|19499.75|19499.75|19479.4|19479.4|19499.75|19499.75|19479.4|19479.4|0
1753970030000|2025-07-31 13:53:50|19474.32|19474.32|19474.32|19474.32|19474.32|19474.32|19474.32|19474.32|0
1753970040000|2025-07-31 13:54:00|19479.4|19479.4|19493.07|19493.07|19498.15|19498.15|19479.4|19479.4|0
1753970050000|2025-07-31 13:54:10|19493.37|19493.37|19500.26|19500.26|19505.35|19505.35|19493.37|19493.37|0
1753970060000|2025-07-31 13:54:20|19498.46|19498.46|19503.54|19503.54|19508.63|19508.63|19498.46|19498.46|0
1753970070000|2025-07-31 13:54:30|19505.35|19505.35|19512.24|19512.24|19512.24|19512.24|19505.35|19505.35|0
1753970080000|2025-07-31 13:54:40|19512.47|19512.47|19501.69|19501.69|19512.47|19512.47|19501.69|19501.69|0
1753970100000|2025-07-31 13:55:00|19496.61|19496.61|19494.81|19494.81|19496.61|19496.61|19494.81|19494.81|0
1753970110000|2025-07-31 13:55:10|19504.98|19504.98|19504.98|19504.98|19504.98|19504.98|19504.98|19504.98|0
1753970120000|2025-07-31 13:55:20|19503.77|19503.77|19503.77|19503.77|19503.77|19503.77|19503.77|19503.77|0
1753970130000|2025-07-31 13:55:30|19503.16|19503.16|19498.07|19498.07|19503.16|19503.16|19498.07|19498.07|0
1753970140000|2025-07-31 13:55:40|19498.38|19498.38|19498.38|19498.38|19498.38|19498.38|19498.38|19498.38|0
1753970150000|2025-07-31 13:55:50|19498.07|19498.07|19496.27|19496.27|19498.07|19498.07|19496.27|19496.27|0
1753970160000|2025-07-31 13:56:00|19498.07|19498.07|19498.07|19498.07|19498.07|19498.07|19498.07|19498.07|0
1753970180000|2025-07-31 13:56:20|19503.16|19503.16|19503.76|19503.76|19503.76|19503.76|19503.16|19503.16|0
1753970210000|2025-07-31 13:56:50|19508.85|19508.85|19503.46|19503.46|19508.85|19508.85|19503.46|19503.46|0
1753970220000|2025-07-31 13:57:00|19503.78|19503.78|19503.78|19503.78|19503.78|19503.78|19503.78|19503.78|0
1753970230000|2025-07-31 13:57:10|19501.67|19501.67|19493.34|19493.34|19501.67|19501.67|19493.34|19493.34|0
1753970240000|2025-07-31 13:57:20|19493.65|19493.65|19488.56|19488.56|19493.65|19493.65|19488.56|19488.56|0
1753970250000|2025-07-31 13:57:30|19483.48|19483.48|19483.65|19483.65|19483.65|19483.65|19483.48|19483.48|0
1753970270000|2025-07-31 13:57:50|19481.85|19481.85|19481.85|19481.85|19481.85|19481.85|19481.85|19481.85|0
1753970280000|2025-07-31 13:58:00|19486.93|19486.93|19489.76|19489.76|19489.76|19489.76|19486.93|19486.93|0
1753970300000|2025-07-31 13:58:20|19487.96|19487.96|19489.76|19489.76|19489.76|19489.76|19487.96|19487.96|0
1753970310000|2025-07-31 13:58:30|19490.36|19490.36|19485.09|19485.09|19490.47|19490.47|19485.09|19485.09|0
1753970320000|2025-07-31 13:58:40|19480|19480|19480|19480|19480|19480|19480|19480|0
1753970330000|2025-07-31 13:58:50|19479.39|19479.39|19479.39|19479.39|19479.39|19479.39|19479.39|19479.39|0
1753970340000|2025-07-31 13:59:00|19474.31|19474.31|19474.31|19474.31|19474.31|19474.31|19474.31|19474.31|0
1753970350000|2025-07-31 13:59:10|19469.22|19469.22|19469.22|19469.22|19469.22|19469.22|19469.22|19469.22|0
1753970360000|2025-07-31 13:59:20|19469.34|19469.34|19477.36|19477.36|19477.36|19477.36|19469.34|19469.34|0
1753970370000|2025-07-31 13:59:30|19482.44|19482.44|19482.44|19482.44|19482.44|19482.44|19482.44|19482.44|0
1753970380000|2025-07-31 13:59:40|19484.25|19484.25|19484.25|19484.25|19484.25|19484.25|19484.25|19484.25|0
1753970390000|2025-07-31 13:59:50|19479.16|19479.16|19479.28|19479.28|19479.28|19479.28|19479.16|19479.16|0
1753970400000|2025-07-31 14:00:00|19478.37|19478.37|19473.58|19473.58|19478.67|19478.67|19473.58|19473.58|0
1753970420000|2025-07-31 14:00:20|19471.78|19471.78|19471.78|19471.78|19471.78|19471.78|19471.78|19471.78|0
1753970430000|2025-07-31 14:00:30|19476.87|19476.87|19476.85|19476.85|19477.17|19477.17|19476.85|19476.85|0
1753970440000|2025-07-31 14:00:40|19475.05|19475.05|19475.05|19475.05|19475.05|19475.05|19475.05|19475.05|0
1753970450000|2025-07-31 14:00:50|19485.22|19485.22|19485.05|19485.05|19485.22|19485.22|19485.05|19485.05|0
1753970460000|2025-07-31 14:01:00|19490.13|19490.13|19491.94|19491.94|19491.94|19491.94|19490.13|19490.13|0
1753970470000|2025-07-31 14:01:10|19492.54|19492.54|19491.94|19491.94|19492.54|19492.54|19491.94|19491.94|0
1753970480000|2025-07-31 14:01:20|19490.13|19490.13|19486.53|19486.53|19490.13|19490.13|19486.53|19486.53|0
1753970490000|2025-07-31 14:01:30|19488.33|19488.33|19483.24|19483.24|19488.33|19488.33|19483.24|19483.24|0
1753970510000|2025-07-31 14:01:50|19481.44|19481.44|19471.27|19471.27|19486.53|19486.53|19466.18|19466.18|0
1753970520000|2025-07-31 14:02:00|19473.07|19473.07|19473.07|19473.07|19478.16|19478.16|19473.07|19473.07|0
1753970530000|2025-07-31 14:02:10|19467.99|19467.99|19467.38|19467.38|19467.99|19467.99|19467.38|19467.38|0
1753970540000|2025-07-31 14:02:20|19469.18|19469.18|19469.18|19469.18|19469.18|19469.18|19469.18|19469.18|0
1753970550000|2025-07-31 14:02:30|19468.95|19468.95|19468.95|19468.95|19468.95|19468.95|19468.95|19468.95|0
1753970560000|2025-07-31 14:02:40|19463.87|19463.87|19473.74|19473.74|19473.74|19473.74|19463.87|19463.87|0
1753970570000|2025-07-31 14:02:50|19474.04|19474.04|19474.04|19474.04|19474.04|19474.04|19474.04|19474.04|0
1753970580000|2025-07-31 14:03:00|19479.13|19479.13|19483.04|19483.04|19483.04|19483.04|19479.13|19479.13|0
1753970590000|2025-07-31 14:03:10|19488.12|19488.12|19493.21|19493.21|19493.21|19493.21|19488.12|19488.12|0
1753970600000|2025-07-31 14:03:20|19493.51|19493.51|19498.6|19498.6|19503.68|19503.68|19493.51|19493.51|0
1753970610000|2025-07-31 14:03:30|19499.51|19499.51|19499.51|19499.51|19499.51|19499.51|19499.51|19499.51|0
1753970620000|2025-07-31 14:03:40|19494.42|19494.42|19489.33|19489.33|19494.42|19494.42|19489.33|19489.33|0
1753970630000|2025-07-31 14:03:50|19488.43|19488.43|19483.04|19483.04|19488.43|19488.43|19483.04|19483.04|0
1753970650000|2025-07-31 14:04:10|19477.95|19477.95|19477.95|19477.95|19477.95|19477.95|19477.95|19477.95|0
1753970660000|2025-07-31 14:04:20|19476.15|19476.15|19476.15|19476.15|19476.15|19476.15|19476.15|19476.15|0
1753970670000|2025-07-31 14:04:30|19471.06|19471.06|19471.06|19471.06|19471.06|19471.06|19471.06|19471.06|0
1753970680000|2025-07-31 14:04:40|19469.26|19469.26|19469.26|19469.26|19469.26|19469.26|19469.26|19469.26|0
1753970690000|2025-07-31 14:04:50|19464.17|19464.17|19457.28|19457.28|19464.17|19464.17|19457.28|19457.28|0
1753970700000|2025-07-31 14:05:00|19455.48|19455.48|19455.48|19455.48|19455.48|19455.48|19455.48|19455.48|0
1753970710000|2025-07-31 14:05:10|19459.09|19459.09|19465.86|19465.86|19465.86|19465.86|19459.09|19459.09|0
1753970720000|2025-07-31 14:05:20|19470.95|19470.95|19470.95|19470.95|19470.95|19470.95|19465.86|19465.86|0
1753970730000|2025-07-31 14:05:30|19465.86|19465.86|19465.86|19465.86|19465.86|19465.86|19465.86|19465.86|0
1753970740000|2025-07-31 14:05:40|19462.25|19462.25|19462.25|19462.25|19462.25|19462.25|19462.25|19462.25|0
1753970760000|2025-07-31 14:06:00|19462.24|19462.24|19460.44|19460.44|19467.33|19467.33|19460.44|19460.44|0
1753970780000|2025-07-31 14:06:20|19455.35|19455.35|19455.35|19455.35|19460.44|19460.44|19455.35|19455.35|0
1753970790000|2025-07-31 14:06:30|19450.26|19450.26|19450.26|19450.26|19450.26|19450.26|19450.26|19450.26|0
1753970800000|2025-07-31 14:06:40|19445.18|19445.18|19440.09|19440.09|19445.18|19445.18|19440.09|19440.09|0
1753970810000|2025-07-31 14:06:50|19445.18|19445.18|19419.52|19419.52|19445.18|19445.18|19419.52|19419.52|0
1753970820000|2025-07-31 14:07:00|19424.6|19424.6|19423.16|19423.16|19424.6|19424.6|19423.16|19423.16|0
1753970830000|2025-07-31 14:07:10|19428.25|19428.25|19447.42|19447.42|19447.42|19447.42|19428.25|19428.25|0
1753970840000|2025-07-31 14:07:20|19449.22|19449.22|19456.72|19456.72|19456.72|19456.72|19449.22|19449.22|0
1753970850000|2025-07-31 14:07:30|19477.06|19477.06|19462.12|19462.12|19477.06|19477.06|19461.8|19461.8|0
1753970870000|2025-07-31 14:07:50|19467.21|19467.21|19481.89|19481.89|19481.89|19481.89|19467.21|19467.21|0
1753970880000|2025-07-31 14:08:00|19483.69|19483.69|19483.69|19483.69|19483.69|19483.69|19483.69|19483.69|0
1753970890000|2025-07-31 14:08:10|19478.61|19478.61|19483.69|19483.69|19488.78|19488.78|19478.61|19478.61|0
1753970900000|2025-07-31 14:08:20|19478.61|19478.61|19476.8|19476.8|19481.89|19481.89|19471.72|19471.72|0
1753970910000|2025-07-31 14:08:30|19476.2|19476.2|19471.11|19471.11|19476.2|19476.2|19471.11|19471.11|0
1753970930000|2025-07-31 14:08:50|19476.2|19476.2|19481.28|19481.28|19481.28|19481.28|19476.2|19476.2|0
1753970940000|2025-07-31 14:09:00|19486.37|19486.37|19488.17|19488.17|19488.17|19488.17|19486.37|19486.37|0
1753970950000|2025-07-31 14:09:10|19489.98|19489.98|19492.08|19492.08|19497.17|19497.17|19489.98|19489.98|0
1753970960000|2025-07-31 14:09:20|19502.25|19502.25|19502.25|19502.25|19502.25|19502.25|19502.25|19502.25|0
1753970970000|2025-07-31 14:09:30|19497.17|19497.17|19497.17|19497.17|19497.17|19497.17|19497.17|19497.17|0
1753970980000|2025-07-31 14:09:40|19492.08|19492.08|19483.39|19483.39|19492.08|19492.08|19483.39|19483.39|0
1753970990000|2025-07-31 14:09:50|19482.78|19482.78|19487.87|19487.87|19487.87|19487.87|19482.78|19482.78|0
1753971000000|2025-07-31 14:10:00|19482.78|19482.78|19482.78|19482.78|19482.78|19482.78|19482.78|19482.78|0
1753971010000|2025-07-31 14:10:10|19480.98|19480.98|19480.98|19480.98|19480.98|19480.98|19480.98|19480.98|0
1753971020000|2025-07-31 14:10:20|19475.89|19475.89|19475.35|19475.35|19475.89|19475.89|19475.35|19475.35|0
1753971070000|2025-07-31 14:11:10|19475.66|19475.66|19485.83|19485.83|19485.83|19485.83|19475.66|19475.66|0
1753971100000|2025-07-31 14:11:40|19487.63|19487.63|19487.63|19487.63|19487.63|19487.63|19487.63|19487.63|0
1753971110000|2025-07-31 14:11:50|19482.55|19482.55|19477.46|19477.46|19482.55|19482.55|19477.46|19477.46|0
1753971120000|2025-07-31 14:12:00|19472.37|19472.37|19472.37|19472.37|19472.37|19472.37|19472.37|19472.37|0
1753971130000|2025-07-31 14:12:10|19471.77|19471.77|19471.77|19471.77|19471.77|19471.77|19471.77|19471.77|0
1753971140000|2025-07-31 14:12:20|19466.69|19466.69|19471.77|19471.77|19471.77|19471.77|19466.69|19466.69|0
1753971150000|2025-07-31 14:12:30|19473.58|19473.58|19478.36|19478.36|19478.66|19478.66|19473.58|19473.58|0
1753971160000|2025-07-31 14:12:40|19476.56|19476.56|19476.56|19476.56|19476.56|19476.56|19476.56|19476.56|0
1753971170000|2025-07-31 14:12:50|19476.9|19476.9|19471.47|19471.47|19476.9|19476.9|19471.47|19471.47|0
1753971190000|2025-07-31 14:13:10|19481.64|19481.64|19481.94|19481.94|19481.94|19481.94|19481.64|19481.64|0
1753971200000|2025-07-31 14:13:20|19487.03|19487.03|19480.62|19480.62|19487.2|19487.2|19480.62|19480.62|0
1753971210000|2025-07-31 14:13:30|19480.85|19480.85|19486.24|19486.24|19486.24|19486.24|19480.85|19480.85|0
1753971220000|2025-07-31 14:13:40|19484.43|19484.43|19482.63|19482.63|19484.43|19484.43|19482.63|19482.63|0
1753971230000|2025-07-31 14:13:50|19477.54|19477.54|19481.42|19481.42|19482.63|19482.63|19476.33|19476.33|0
1753971250000|2025-07-31 14:14:10|19479.61|19479.61|19479.61|19479.61|19479.61|19479.61|19479.5|19479.5|0
1753971260000|2025-07-31 14:14:20|19478.71|19478.71|19469.77|19469.77|19478.71|19478.71|19468.53|19468.53|0
1753971270000|2025-07-31 14:14:30|19470.07|19470.07|19470.04|19470.04|19470.64|19470.64|19470.04|19470.04|0
1753971280000|2025-07-31 14:14:40|19464.95|19464.95|19464.95|19464.95|19464.95|19464.95|19464.95|19464.95|0
1753971290000|2025-07-31 14:14:50|19460.47|19460.47|19466.16|19466.16|19466.16|19466.16|19460.47|19460.47|0
1753971300000|2025-07-31 14:15:00|19461.08|19461.08|19461.08|19461.08|19461.08|19461.08|19461.08|19461.08|0
1753971310000|2025-07-31 14:15:10|19455.99|19455.99|19455.99|19455.99|19455.99|19455.99|19455.99|19455.99|0
1753971320000|2025-07-31 14:15:20|19454.19|19454.19|19454.19|19454.19|19454.19|19454.19|19454.19|19454.19|0
1753971330000|2025-07-31 14:15:30|19452.67|19452.67|19447.59|19447.59|19452.67|19452.67|19447.59|19447.59|0
1753971340000|2025-07-31 14:15:40|19452.67|19452.67|19452.67|19452.67|19452.67|19452.67|19452.67|19452.67|0
1753971350000|2025-07-31 14:15:50|19454.48|19454.48|19454.48|19454.48|19454.48|19454.48|19454.48|19454.48|0
1753971360000|2025-07-31 14:16:00|19454.78|19454.78|19454.78|19454.78|19454.78|19454.78|19454.78|19454.78|0
1753971380000|2025-07-31 14:16:20|19455.08|19455.08|19455.08|19455.08|19455.08|19455.08|19455.08|19455.08|0
1753971390000|2025-07-31 14:16:30|19450|19450|19450|19450|19450|19450|19450|19450|0
1753971400000|2025-07-31 14:16:40|19455.08|19455.08|19455.08|19455.08|19455.08|19455.08|19455.08|19455.08|0
1753971410000|2025-07-31 14:16:50|19450|19450|19440.7|19440.7|19450|19450|19440.7|19440.7|0
1753971420000|2025-07-31 14:17:00|19438.9|19438.9|19438.78|19438.78|19438.9|19438.9|19438.78|19438.78|0
1753971430000|2025-07-31 14:17:10|19436.98|19436.98|19426.81|19426.81|19436.98|19436.98|19426.81|19426.81|0
1753971440000|2025-07-31 14:17:20|19425.01|19425.01|19433.97|19433.97|19433.97|19433.97|19425.01|19425.01|0
1753971450000|2025-07-31 14:17:30|19434.27|19434.27|19434.27|19434.27|19434.27|19434.27|19434.27|19434.27|0
1753971460000|2025-07-31 14:17:40|19439.36|19439.36|19439.36|19439.36|19439.36|19439.36|19439.36|19439.36|0
1753971470000|2025-07-31 14:17:50|19442.96|19442.96|19448.05|19448.05|19448.05|19448.05|19442.96|19442.96|0
1753971480000|2025-07-31 14:18:00|19442.96|19442.96|19441.16|19441.16|19442.96|19442.96|19437.88|19437.88|0
1753971490000|2025-07-31 14:18:10|19436.07|19436.07|19436.07|19436.07|19436.07|19436.07|19436.07|19436.07|0
1753971500000|2025-07-31 14:18:20|19430.99|19430.99|19430.99|19430.99|19430.99|19430.99|19430.99|19430.99|0
1753971510000|2025-07-31 14:18:30|19437.88|19437.88|19437.88|19437.88|19437.88|19437.88|19437.88|19437.88|0
1753971520000|2025-07-31 14:18:40|19437.56|19437.56|19437.56|19437.56|19437.56|19437.56|19437.56|19437.56|0
1753971540000|2025-07-31 14:19:00|19432.47|19432.47|19427.39|19427.39|19432.47|19432.47|19427.39|19427.39|0
1753971550000|2025-07-31 14:19:10|19425.58|19425.58|19430.67|19430.67|19430.67|19430.67|19425.58|19425.58|0
1753971560000|2025-07-31 14:19:20|19425.58|19425.58|19410.32|19410.32|19425.58|19425.58|19410.32|19410.32|0
1753971570000|2025-07-31 14:19:30|19409.72|19409.72|19404.64|19404.64|19409.72|19409.72|19404.64|19404.64|0
1753971590000|2025-07-31 14:19:50|19399.23|19399.23|19399.23|19399.23|19399.23|19399.23|19399.23|19399.23|0
1753971600000|2025-07-31 14:20:00|19404.31|19404.31|19400.71|19400.71|19404.31|19404.31|19400.71|19400.71|0
1753971630000|2025-07-31 14:20:30|19395.62|19395.62|19390.53|19390.53|19395.62|19395.62|19390.53|19390.53|0
1753971640000|2025-07-31 14:20:40|19388.62|19388.62|19388.62|19388.62|19388.62|19388.62|19383.53|19383.53|0
1753971650000|2025-07-31 14:20:50|19383.53|19383.53|19383.42|19383.42|19388.62|19388.62|19383.42|19383.42|0
1753971660000|2025-07-31 14:21:00|19382.81|19382.81|19387.9|19387.9|19387.9|19387.9|19382.81|19382.81|0
1753971670000|2025-07-31 14:21:10|19386.21|19386.21|19381.12|19381.12|19386.21|19386.21|19381.12|19381.12|0
1753971680000|2025-07-31 14:21:20|19380.52|19380.52|19380.52|19380.52|19380.52|19380.52|19380.52|19380.52|0
1753971690000|2025-07-31 14:21:30|19385.6|19385.6|19385.43|19385.43|19385.6|19385.6|19385.43|19385.43|0
1753971700000|2025-07-31 14:21:40|19383.63|19383.63|19377.94|19377.94|19383.63|19383.63|19377.94|19377.94|0
1753971710000|2025-07-31 14:21:50|19377.82|19377.82|19375.7|19375.7|19377.94|19377.94|19375.7|19375.7|0
1753971720000|2025-07-31 14:22:00|19378.98|19378.98|19368.81|19368.81|19378.98|19378.98|19368.81|19368.81|0
1753971730000|2025-07-31 14:22:10|19368.7|19368.7|19365.09|19365.09|19368.7|19368.7|19363.29|19363.29|0
1753971750000|2025-07-31 14:22:30|19363.29|19363.29|19351.31|19351.31|19363.29|19363.29|19351.31|19351.31|0
1753971760000|2025-07-31 14:22:40|19356.4|19356.4|19359.68|19359.68|19361.49|19361.49|19356.4|19356.4|0
1753971770000|2025-07-31 14:22:50|19354.6|19354.6|19357.6|19357.6|19357.6|19357.6|19353.99|19353.99|0
1753971780000|2025-07-31 14:23:00|19362.68|19362.68|19361.81|19361.81|19370.18|19370.18|19354.92|19354.92|0
1753971790000|2025-07-31 14:23:10|19371.98|19371.98|19371.98|19371.98|19371.98|19371.98|19366.89|19366.89|0
1753971800000|2025-07-31 14:23:20|19377.07|19377.07|19379.36|19379.36|19379.47|19379.47|19374.27|19374.27|0
1753971820000|2025-07-31 14:23:40|19384.56|19384.56|19385.39|19385.39|19385.39|19385.39|19384.56|19384.56|0
1753971830000|2025-07-31 14:23:50|19387.2|19387.2|19387.2|19387.2|19387.2|19387.2|19387.2|19387.2|0
1753971860000|2025-07-31 14:24:20|19377.02|19377.02|19377.02|19377.02|19377.02|19377.02|19377.02|19377.02|0
1753971890000|2025-07-31 14:24:50|19371.94|19371.94|19371.94|19371.94|19371.94|19371.94|19371.94|19371.94|0
1753971900000|2025-07-31 14:25:00|19366.85|19366.85|19361.77|19361.77|19371.94|19371.94|19361.77|19361.77|0
1753971910000|2025-07-31 14:25:10|19371.94|19371.94|19371.94|19371.94|19377.02|19377.02|19371.94|19371.94|0
1753971920000|2025-07-31 14:25:20|19377.02|19377.02|19377.02|19377.02|19377.02|19377.02|19377.02|19377.02|0
1753971930000|2025-07-31 14:25:30|19375.22|19375.22|19375.22|19375.22|19375.22|19375.22|19370.13|19370.13|0
1753971970000|2025-07-31 14:26:10|19380.31|19380.31|19375.22|19375.22|19380.31|19380.31|19375.22|19375.22|0
1753971980000|2025-07-31 14:26:20|19370.13|19370.13|19370.13|19370.13|19370.13|19370.13|19370.13|19370.13|0
1753971990000|2025-07-31 14:26:30|19369.53|19369.53|19369.53|19369.53|19369.53|19369.53|19369.53|19369.53|0
1753972000000|2025-07-31 14:26:40|19374.62|19374.62|19374.62|19374.62|19374.62|19374.62|19374.62|19374.62|0
1753972010000|2025-07-31 14:26:50|19372.81|19372.81|19372.81|19372.81|19372.81|19372.81|19372.81|19372.81|0
1753972020000|2025-07-31 14:27:00|19371.01|19371.01|19364.12|19364.12|19371.01|19371.01|19360.84|19360.84|0
1753972030000|2025-07-31 14:27:10|19363.82|19363.82|19358.73|19358.73|19363.82|19363.82|19358.73|19358.73|0
1753972040000|2025-07-31 14:27:20|19353.64|19353.64|19353.64|19353.64|19353.64|19353.64|19353.64|19353.64|0
1753972050000|2025-07-31 14:27:30|19355.45|19355.45|19360.53|19360.53|19360.53|19360.53|19355.45|19355.45|0
1753972060000|2025-07-31 14:27:40|19358.73|19358.73|19358.73|19358.73|19358.73|19358.73|19353.64|19353.64|0
1753972080000|2025-07-31 14:28:00|19363.82|19363.82|19358.73|19358.73|19363.82|19363.82|19353.64|19353.64|0
1753972090000|2025-07-31 14:28:10|19356.93|19356.93|19362.01|19362.01|19362.01|19362.01|19356.93|19356.93|0
1753972100000|2025-07-31 14:28:20|19363.82|19363.82|19358.73|19358.73|19363.82|19363.82|19358.73|19358.73|0
1753972120000|2025-07-31 14:28:40|19358.39|19358.39|19358.39|19358.39|19358.39|19358.39|19358.39|19358.39|0
1753972130000|2025-07-31 14:28:50|19357.79|19357.79|19357.79|19357.79|19357.79|19357.79|19357.79|19357.79|0
1753972140000|2025-07-31 14:29:00|19357.61|19357.61|19365.38|19365.38|19367.18|19367.18|19357.01|19357.01|0
1753972150000|2025-07-31 14:29:10|19365.2|19365.2|19367.91|19367.91|19367.91|19367.91|19365.2|19365.2|0
1753972160000|2025-07-31 14:29:20|19368.03|19368.03|19368.03|19368.03|19368.03|19368.03|19368.03|19368.03|0
1753972200000|2025-07-31 14:30:00|19369.83|19369.83|19368.03|19368.03|19369.83|19369.83|19368.03|19368.03|0
1753972210000|2025-07-31 14:30:10|19368.63|19368.63|19368.33|19368.33|19368.63|19368.63|19368.33|19368.33|0
1753972230000|2025-07-31 14:30:30|19368.03|19368.03|19383.84|19383.84|19383.84|19383.84|19368.03|19368.03|0
1753972240000|2025-07-31 14:30:40|19380.56|19380.56|19380.56|19380.56|19380.56|19380.56|19380.56|19380.56|0
1753972250000|2025-07-31 14:30:50|19385.64|19385.64|19385.64|19385.64|19385.64|19385.64|19385.64|19385.64|0
1753972260000|2025-07-31 14:31:00|19390.73|19390.73|19403.01|19403.01|19403.01|19403.01|19385.64|19385.64|0
1753972270000|2025-07-31 14:31:10|19401.2|19401.2|19401.2|19401.2|19401.2|19401.2|19401.2|19401.2|0
1753972290000|2025-07-31 14:31:30|19406.29|19406.29|19406.29|19406.29|19406.29|19406.29|19406.29|19406.29|0
1753972300000|2025-07-31 14:31:40|19411.37|19411.37|19411.49|19411.49|19411.49|19411.49|19411.37|19411.37|0
1753972310000|2025-07-31 14:31:50|19401.32|19401.32|19406.71|19406.71|19406.71|19406.71|19401.32|19401.32|0
1753972320000|2025-07-31 14:32:00|19411.79|19411.79|19413.6|19413.6|19413.6|19413.6|19411.79|19411.79|0
1753972330000|2025-07-31 14:32:10|19413.29|19413.29|19418.38|19418.38|19418.38|19418.38|19413.29|19413.29|0
1753972340000|2025-07-31 14:32:20|19418.49|19418.49|19418.49|19418.49|19418.49|19418.49|19418.49|19418.49|0
1753972360000|2025-07-31 14:32:40|19416.58|19416.58|19414.77|19414.77|19416.58|19416.58|19414.77|19414.77|0
1753972390000|2025-07-31 14:33:10|19409.69|19409.69|19409.38|19409.38|19409.69|19409.69|19404.6|19404.6|0
1753972400000|2025-07-31 14:33:20|19411.19|19411.19|19416.57|19416.57|19416.57|19416.57|19410.88|19410.88|0
1753972410000|2025-07-31 14:33:30|19421.66|19421.66|19421.96|19421.96|19421.96|19421.96|19421.66|19421.66|0
1753972460000|2025-07-31 14:34:20|19421.85|19421.85|19426.93|19426.93|19426.93|19426.93|19421.85|19421.85|0
1753972480000|2025-07-31 14:34:40|19421.85|19421.85|19421.85|19421.85|19421.85|19421.85|19421.85|19421.85|0
1753972490000|2025-07-31 14:34:50|19426.93|19426.93|19420.04|19420.04|19426.93|19426.93|19418.24|19418.24|0
1753972510000|2025-07-31 14:35:10|19421.85|19421.85|19421.85|19421.85|19421.85|19421.85|19421.85|19421.85|0
1753972550000|2025-07-31 14:35:50|19423.65|19423.65|19423.65|19423.65|19423.65|19423.65|19423.65|19423.65|0
1753972560000|2025-07-31 14:36:00|19427.86|19427.86|19432.95|19432.95|19432.95|19432.95|19427.86|19427.86|0
1753972570000|2025-07-31 14:36:10|19438.03|19438.03|19438.03|19438.03|19438.03|19438.03|19438.03|19438.03|0
1753972580000|2025-07-31 14:36:20|19439.84|19439.84|19433.25|19433.25|19440.14|19440.14|19433.25|19433.25|0
1753972600000|2025-07-31 14:36:40|19438.34|19438.34|19438.34|19438.34|19438.34|19438.34|19438.34|19438.34|0
1753972610000|2025-07-31 14:36:50|19433.25|19433.25|19416.19|19416.19|19433.25|19433.25|19416.19|19416.19|0
1753972630000|2025-07-31 14:37:10|19411.1|19411.1|19406.02|19406.02|19411.1|19411.1|19406.02|19406.02|0
1753972640000|2025-07-31 14:37:20|19405.11|19405.11|19405.11|19405.11|19405.11|19405.11|19405.11|19405.11|0
1753972650000|2025-07-31 14:37:30|19410.19|19410.19|19410.19|19410.19|19410.19|19410.19|19410.19|19410.19|0
1753972660000|2025-07-31 14:37:40|19412|19412|19412|19412|19412|19412|19412|19412|0
1753972670000|2025-07-31 14:37:50|19410.19|19410.19|19410.19|19410.19|19410.19|19410.19|19410.19|19410.19|0
1753972680000|2025-07-31 14:38:00|19415.28|19415.28|19415.28|19415.28|19415.28|19415.28|19415.28|19415.28|0
1753972730000|2025-07-31 14:38:50|19417.08|19417.08|19422.17|19422.17|19422.17|19422.17|19417.08|19417.08|0
1753972760000|2025-07-31 14:39:20|19422.47|19422.47|19428.18|19428.18|19428.18|19428.18|19422.47|19422.47|0
1753972770000|2025-07-31 14:39:30|19428.48|19428.48|19428.48|19428.48|19428.48|19428.48|19428.48|19428.48|0
1753972780000|2025-07-31 14:39:40|19428.94|19428.94|19430.74|19430.74|19430.74|19430.74|19428.94|19428.94|0
1753972810000|2025-07-31 14:40:10|19425.66|19425.66|19415.48|19415.48|19425.66|19425.66|19415.48|19415.48|0
1753972820000|2025-07-31 14:40:20|19416.09|19416.09|19416.09|19416.09|19416.09|19416.09|19416.09|19416.09|0
1753972830000|2025-07-31 14:40:30|19411|19411|19421.17|19421.17|19421.17|19421.17|19411|19411|0
1753972840000|2025-07-31 14:40:40|19422.98|19422.98|19425.69|19425.69|19425.69|19425.69|19422.98|19422.98|0
1753972850000|2025-07-31 14:40:50|19420.6|19420.6|19418.8|19418.8|19420.6|19420.6|19418.8|19418.8|0
1753972860000|2025-07-31 14:41:00|19417.84|19417.84|19416.65|19416.65|19417.84|19417.84|19411.56|19411.56|0
1753972870000|2025-07-31 14:41:10|19411.56|19411.56|19411.56|19411.56|19411.56|19411.56|19411.56|19411.56|0
1753972880000|2025-07-31 14:41:20|19416.65|19416.65|19416.65|19416.65|19416.65|19416.65|19416.65|19416.65|0
1753972910000|2025-07-31 14:41:50|19411.56|19411.56|19411.56|19411.56|19411.56|19411.56|19411.56|19411.56|0
1753972920000|2025-07-31 14:42:00|19409.76|19409.76|19392.24|19392.24|19409.76|19409.76|19392.24|19392.24|0
1753972940000|2025-07-31 14:42:20|19387.15|19387.15|19387.46|19387.46|19387.46|19387.46|19387.15|19387.15|0
1753972950000|2025-07-31 14:42:30|19377.28|19377.28|19377.28|19377.28|19377.28|19377.28|19377.28|19377.28|0
1753972960000|2025-07-31 14:42:40|19382.37|19382.37|19382.37|19382.37|19382.37|19382.37|19382.37|19382.37|0
1753972970000|2025-07-31 14:42:50|19388.06|19388.06|19398.54|19398.54|19398.54|19398.54|19388.06|19388.06|0
1753972980000|2025-07-31 14:43:00|19398.24|19398.24|19393.03|19393.03|19398.24|19398.24|19393.03|19393.03|0
1753972990000|2025-07-31 14:43:10|19394.84|19394.84|19394.84|19394.84|19394.84|19394.84|19394.84|19394.84|0
1753973020000|2025-07-31 14:43:40|19396.64|19396.64|19391.55|19391.55|19396.64|19396.64|19391.55|19391.55|0
1753973030000|2025-07-31 14:43:50|19389.75|19389.75|19389.75|19389.75|19389.75|19389.75|19389.75|19389.75|0
1753973040000|2025-07-31 14:44:00|19394.84|19394.84|19394.84|19394.84|19399.92|19399.92|19394.84|19394.84|0
1753973050000|2025-07-31 14:44:10|19389.75|19389.75|19389.52|19389.52|19389.75|19389.75|19389.52|19389.52|0
1753973060000|2025-07-31 14:44:20|19384.43|19384.43|19384.13|19384.13|19384.43|19384.43|19384.13|19384.13|0
1753973090000|2025-07-31 14:44:50|19389.21|19389.21|19389.21|19389.21|19389.21|19389.21|19389.21|19389.21|0
1753973110000|2025-07-31 14:45:10|19384.13|19384.13|19384.43|19384.43|19384.43|19384.43|19384.13|19384.13|0
1753973120000|2025-07-31 14:45:20|19379.34|19379.34|19383.22|19383.22|19384.43|19384.43|19379.34|19379.34|0
1753973130000|2025-07-31 14:45:30|19388.3|19388.3|19387.7|19387.7|19388.3|19388.3|19387.7|19387.7|0
1753973140000|2025-07-31 14:45:40|19385.89|19385.89|19385.89|19385.89|19385.89|19385.89|19380.81|19380.81|0
1753973160000|2025-07-31 14:46:00|19384.68|19384.68|19385.29|19385.29|19385.29|19385.29|19384.68|19384.68|0
1753973170000|2025-07-31 14:46:10|19385.59|19385.59|19387.7|19387.7|19387.7|19387.7|19385.59|19385.59|0
1753973180000|2025-07-31 14:46:20|19387.39|19387.39|19385.59|19385.59|19387.39|19387.39|19385.59|19385.59|0
1753973200000|2025-07-31 14:46:40|19385.76|19385.76|19385.76|19385.76|19385.76|19385.76|19385.76|19385.76|0
1753973210000|2025-07-31 14:46:50|19385.59|19385.59|19371.7|19371.7|19385.59|19385.59|19371.7|19371.7|0
1753973220000|2025-07-31 14:47:00|19368.09|19368.09|19361.78|19361.78|19368.09|19368.09|19361.78|19361.78|0
1753973230000|2025-07-31 14:47:10|19361.89|19361.89|19358.78|19358.78|19362.07|19362.07|19356.98|19356.98|0
1753973240000|2025-07-31 14:47:20|19363.87|19363.87|19364.19|19364.19|19364.19|19364.19|19363.87|19363.87|0
1753973250000|2025-07-31 14:47:30|19359.1|19359.1|19364.19|19364.19|19364.19|19364.19|19359.1|19359.1|0
1753973260000|2025-07-31 14:47:40|19363.88|19363.88|19364.19|19364.19|19369.27|19369.27|19359.1|19359.1|0
1753973270000|2025-07-31 14:47:50|19359.1|19359.1|19359.1|19359.1|19359.1|19359.1|19359.1|19359.1|0
1753973280000|2025-07-31 14:48:00|19354.02|19354.02|19354.02|19354.02|19354.02|19354.02|19354.02|19354.02|0
1753973290000|2025-07-31 14:48:10|19348.93|19348.93|19354.02|19354.02|19354.02|19354.02|19348.93|19348.93|0
1753973300000|2025-07-31 14:48:20|19354.32|19354.32|19361.21|19361.21|19361.21|19361.21|19354.32|19354.32|0
1753973320000|2025-07-31 14:48:40|19366.29|19366.29|19366.29|19366.29|19366.29|19366.29|19366.29|19366.29|0
1753973340000|2025-07-31 14:49:00|19366.6|19366.6|19367.2|19367.2|19367.2|19367.2|19366.6|19366.6|0
1753973370000|2025-07-31 14:49:30|19365.4|19365.4|19365.4|19365.4|19365.4|19365.4|19365.4|19365.4|0
1753973390000|2025-07-31 14:49:50|19366.01|19366.01|19366.01|19366.01|19366.01|19366.01|19366.01|19366.01|0
1753973400000|2025-07-31 14:50:00|19360.92|19360.92|19360.92|19360.92|19360.92|19360.92|19360.92|19360.92|0
1753973410000|2025-07-31 14:50:10|19359.12|19359.12|19350.75|19350.75|19360.92|19360.92|19350.75|19350.75|0
1753973420000|2025-07-31 14:50:20|19345.66|19345.66|19346.57|19346.57|19346.57|19346.57|19345.06|19345.06|0
1753973430000|2025-07-31 14:50:30|19346.88|19346.88|19346.88|19346.88|19346.88|19346.88|19346.88|19346.88|0
1753973450000|2025-07-31 14:50:50|19345.07|19345.07|19329.82|19329.82|19345.07|19345.07|19329.82|19329.82|0
1753973460000|2025-07-31 14:51:00|19334.9|19334.9|19326.21|19326.21|19334.9|19334.9|19326.21|19326.21|0
1753973470000|2025-07-31 14:51:10|19324.41|19324.41|19324.41|19324.41|19324.41|19324.41|19324.41|19324.41|0
1753973480000|2025-07-31 14:51:20|19329.49|19329.49|19323.2|19323.2|19329.49|19329.49|19323.2|19323.2|0
1753973500000|2025-07-31 14:51:40|19328.28|19328.28|19323.2|19323.2|19328.28|19328.28|19323.2|19323.2|0
1753973510000|2025-07-31 14:51:50|19319.59|19319.59|19321.34|19321.34|19321.51|19321.51|19314.51|19314.51|0
1753973520000|2025-07-31 14:52:00|19321.64|19321.64|19319.84|19319.84|19321.64|19321.64|19319.84|19319.84|0
1753973540000|2025-07-31 14:52:20|19314.75|19314.75|19309.66|19309.66|19314.75|19314.75|19309.66|19309.66|0
1753973550000|2025-07-31 14:52:30|19304.58|19304.58|19294.41|19294.41|19304.58|19304.58|19294.41|19294.41|0
1753973560000|2025-07-31 14:52:40|19296.21|19296.21|19306.38|19306.38|19306.38|19306.38|19296.21|19296.21|0
1753973580000|2025-07-31 14:53:00|19313.57|19313.57|19312.07|19312.07|19313.88|19313.88|19312.07|19312.07|0
1753973590000|2025-07-31 14:53:10|19306.99|19306.99|19304.87|19304.87|19306.99|19306.99|19304.87|19304.87|0
1753973610000|2025-07-31 14:53:30|19303.06|19303.06|19297.98|19297.98|19303.06|19303.06|19297.98|19297.98|0
1753973620000|2025-07-31 14:53:40|19303.06|19303.06|19292.59|19292.59|19303.06|19303.06|19292.59|19292.59|0
1753973630000|2025-07-31 14:53:50|19299.48|19299.48|19299.48|19299.48|19299.48|19299.48|19299.48|19299.48|0
1753973640000|2025-07-31 14:54:00|19299.17|19299.17|19298.26|19298.26|19299.17|19299.17|19298.26|19298.26|0
1753973650000|2025-07-31 14:54:10|19293.18|19293.18|19302.75|19302.75|19302.75|19302.75|19292.58|19292.58|0
1753973660000|2025-07-31 14:54:20|19303.05|19303.05|19313.22|19313.22|19313.22|19313.22|19303.05|19303.05|0
1753973670000|2025-07-31 14:54:30|19318.31|19318.31|19317.7|19317.7|19318.42|19318.42|19317.7|19317.7|0
1753973700000|2025-07-31 14:55:00|19318.92|19318.92|19329.39|19329.39|19329.39|19329.39|19318.92|19318.92|0
1753973710000|2025-07-31 14:55:10|19334.48|19334.48|19344.49|19344.49|19344.49|19344.49|19329.39|19329.39|0
1753973720000|2025-07-31 14:55:20|19339.41|19339.41|19339.41|19339.41|19339.41|19339.41|19339.41|19339.41|0
1753973730000|2025-07-31 14:55:30|19334.32|19334.32|19334.32|19334.32|19334.32|19334.32|19334.32|19334.32|0
1753973740000|2025-07-31 14:55:40|19339.41|19339.41|19341.21|19341.21|19341.21|19341.21|19339.41|19339.41|0
1753973750000|2025-07-31 14:55:50|19343.01|19343.01|19343.01|19343.01|19343.01|19343.01|19343.01|19343.01|0
1753973760000|2025-07-31 14:56:00|19344.81|19344.81|19350.5|19350.5|19350.5|19350.5|19340.33|19340.33|0
1753973770000|2025-07-31 14:56:10|19345.42|19345.42|19340.33|19340.33|19345.72|19345.72|19340.33|19340.33|0
1753973780000|2025-07-31 14:56:20|19340.03|19340.03|19340.03|19340.03|19340.03|19340.03|19340.03|19340.03|0
1753973820000|2025-07-31 14:57:00|19334.94|19334.94|19334.94|19334.94|19334.94|19334.94|19334.94|19334.94|0
1753973830000|2025-07-31 14:57:10|19329.86|19329.86|19329.86|19329.86|19329.86|19329.86|19328.05|19328.05|0
1753973840000|2025-07-31 14:57:20|19334.94|19334.94|19329.25|19329.25|19334.94|19334.94|19329.25|19329.25|0
1753973850000|2025-07-31 14:57:30|19324.16|19324.16|19324.16|19324.16|19324.16|19324.16|19324.16|19324.16|0
1753973860000|2025-07-31 14:57:40|19323.86|19323.86|19328.95|19328.95|19328.95|19328.95|19323.86|19323.86|0
1753973910000|2025-07-31 14:58:30|19334.03|19334.03|19334.03|19334.03|19334.03|19334.03|19334.03|19334.03|0
1753973920000|2025-07-31 14:58:40|19328.95|19328.95|19328.95|19328.95|19328.95|19328.95|19328.95|19328.95|0
1753973930000|2025-07-31 14:58:50|19329.25|19329.25|19327.45|19327.45|19329.25|19329.25|19327.45|19327.45|0
1753973950000|2025-07-31 14:59:10|19322.36|19322.36|19322.36|19322.36|19322.36|19322.36|19322.36|19322.36|0
1753973960000|2025-07-31 14:59:20|19322.06|19322.06|19316.67|19316.67|19322.06|19322.06|19316.67|19316.67|0
1753973970000|2025-07-31 14:59:30|19311.58|19311.58|19311.58|19311.58|19311.58|19311.58|19311.58|19311.58|0
1753973980000|2025-07-31 14:59:40|19310.98|19310.98|19310.98|19310.98|19310.98|19310.98|19310.98|19310.98|0
1753973990000|2025-07-31 14:59:50|19309.18|19309.18|19309.18|19309.18|19314.26|19314.26|19309.18|19309.18|0
1753974000000|2025-07-31 15:00:00|19308.87|19308.87|19307.37|19307.37|19309.18|19309.18|19307.37|19307.37|0
1753974010000|2025-07-31 15:00:10|19309.18|19309.18|19314.15|19314.15|19314.26|19314.26|19309.18|19309.18|0
1753974020000|2025-07-31 15:00:20|19313.85|19313.85|19312.04|19312.04|19313.85|19313.85|19312.04|19312.04|0
1753974030000|2025-07-31 15:00:30|19313.85|19313.85|19318.93|19318.93|19318.93|19318.93|19313.85|19313.85|0
1753974040000|2025-07-31 15:00:40|19313.85|19313.85|19308.76|19308.76|19313.85|19313.85|19308.76|19308.76|0
1753974050000|2025-07-31 15:00:50|19303.67|19303.67|19303.67|19303.67|19303.67|19303.67|19298.59|19298.59|0
1753974060000|2025-07-31 15:01:00|19301.87|19301.87|19301.87|19301.87|19301.87|19301.87|19301.87|19301.87|0
1753974070000|2025-07-31 15:01:10|19306.96|19306.96|19312.04|19312.04|19312.04|19312.04|19306.96|19306.96|0
1753974090000|2025-07-31 15:01:30|19317.13|19317.13|19324.02|19324.02|19324.02|19324.02|19317.13|19317.13|0
1753974100000|2025-07-31 15:01:40|19324.32|19324.32|19309.06|19309.06|19324.32|19324.32|19309.06|19309.06|0
1753974110000|2025-07-31 15:01:50|19314.15|19314.15|19321.04|19321.04|19321.04|19321.04|19314.15|19314.15|0
1753974120000|2025-07-31 15:02:00|19321.34|19321.34|19323.03|19323.03|19323.33|19323.33|19321.34|19321.34|0
1753974130000|2025-07-31 15:02:10|19328.12|19328.12|19328.12|19328.12|19328.12|19328.12|19328.12|19328.12|0
1753974150000|2025-07-31 15:02:30|19333.2|19333.2|19324.21|19324.21|19333.2|19333.2|19324.21|19324.21|0
1753974160000|2025-07-31 15:02:40|19319.12|19319.12|19319.12|19319.12|19319.12|19319.12|19319.12|19319.12|0
1753974180000|2025-07-31 15:03:00|19324.21|19324.21|19323.9|19323.9|19324.21|19324.21|19323.9|19323.9|0
1753974190000|2025-07-31 15:03:10|19324.21|19324.21|19324.97|19324.97|19324.97|19324.97|19323.49|19323.49|0
1753974210000|2025-07-31 15:03:30|19319.88|19319.88|19321.69|19321.69|19321.69|19321.69|19319.88|19319.88|0
1753974250000|2025-07-31 15:04:10|19328.58|19328.58|19328.88|19328.88|19328.88|19328.88|19328.58|19328.58|0
1753974270000|2025-07-31 15:04:30|19339.05|19339.05|19339.05|19339.05|19339.05|19339.05|19339.05|19339.05|0
1753974280000|2025-07-31 15:04:40|19337.25|19337.25|19332.16|19332.16|19337.25|19337.25|19332.16|19332.16|0
1753974290000|2025-07-31 15:04:50|19327.08|19327.08|19327.08|19327.08|19327.08|19327.08|19327.08|19327.08|0
1753974300000|2025-07-31 15:05:00|19326.77|19326.77|19332.46|19332.46|19332.46|19332.46|19326.77|19326.77|0
1753974310000|2025-07-31 15:05:10|19334.26|19334.26|19334.26|19334.26|19334.26|19334.26|19334.26|19334.26|0
1753974320000|2025-07-31 15:05:20|19334.87|19334.87|19335.17|19335.17|19339.95|19339.95|19334.87|19334.87|0
1753974330000|2025-07-31 15:05:30|19355.51|19355.51|19333.37|19333.37|19355.51|19355.51|19333.37|19333.37|0
1753974340000|2025-07-31 15:05:40|19328.28|19328.28|19326.48|19326.48|19328.28|19328.28|19326.48|19326.48|0
1753974360000|2025-07-31 15:06:00|19333.41|19333.41|19340.22|19340.22|19340.22|19340.22|19333.33|19333.33|0
1753974370000|2025-07-31 15:06:10|19340.83|19340.83|19340.83|19340.83|19340.83|19340.83|19340.83|19340.83|0
1753974380000|2025-07-31 15:06:20|19345.91|19345.91|19345.91|19345.91|19345.91|19345.91|19345.91|19345.91|0
1753974390000|2025-07-31 15:06:30|19345.61|19345.61|19348.32|19348.32|19348.32|19348.32|19345.61|19345.61|0
1753974400000|2025-07-31 15:06:40|19350.12|19350.12|19350.12|19350.12|19350.12|19350.12|19350.12|19350.12|0
1753974450000|2025-07-31 15:07:30|19357.01|19357.01|19359.12|19359.12|19359.12|19359.12|19357.01|19357.01|0
1753974460000|2025-07-31 15:07:40|19357.31|19357.31|19357.31|19357.31|19357.31|19357.31|19355.51|19355.51|0
1753974470000|2025-07-31 15:07:50|19359.12|19359.12|19359.42|19359.42|19359.42|19359.42|19359.12|19359.12|0
1753974480000|2025-07-31 15:08:00|19364.51|19364.51|19369.9|19369.9|19369.9|19369.9|19364.51|19364.51|0
1753974490000|2025-07-31 15:08:10|19374.98|19374.98|19374.98|19374.98|19374.98|19374.98|19374.98|19374.98|0
1753974500000|2025-07-31 15:08:20|19374.68|19374.68|19354.22|19354.22|19374.68|19374.68|19354.22|19354.22|0
1753974510000|2025-07-31 15:08:30|19364.39|19364.39|19376.91|19376.91|19376.91|19376.91|19364.39|19364.39|0
1753974520000|2025-07-31 15:08:40|19371.82|19371.82|19371.82|19371.82|19376.91|19376.91|19371.82|19371.82|0
1753974530000|2025-07-31 15:08:50|19366.73|19366.73|19366.73|19366.73|19366.73|19366.73|19366.73|19366.73|0
1753974540000|2025-07-31 15:09:00|19368.54|19368.54|19368.65|19368.65|19368.65|19368.65|19368.54|19368.54|0
1753974550000|2025-07-31 15:09:10|19370.45|19370.45|19368.65|19368.65|19370.45|19370.45|19363.57|19363.57|0
1753974560000|2025-07-31 15:09:20|19370.45|19370.45|19361.46|19361.46|19370.45|19370.45|19359.66|19359.66|0
1753974570000|2025-07-31 15:09:30|19356.37|19356.37|19361.46|19361.46|19366.55|19366.55|19356.37|19356.37|0
1753974590000|2025-07-31 15:09:50|19366.55|19366.55|19361.46|19361.46|19371.63|19371.63|19361.46|19361.46|0
1753974600000|2025-07-31 15:10:00|19360.86|19360.86|19353.74|19353.74|19360.86|19360.86|19353.74|19353.74|0
1753974610000|2025-07-31 15:10:10|19348.65|19348.65|19348.42|19348.42|19353.5|19353.5|19348.42|19348.42|0
1753974620000|2025-07-31 15:10:20|19346.61|19346.61|19346.01|19346.01|19346.61|19346.61|19346.01|19346.01|0
1753974630000|2025-07-31 15:10:30|19344.21|19344.21|19344.21|19344.21|19344.21|19344.21|19344.21|19344.21|0
1753974640000|2025-07-31 15:10:40|19349.29|19349.29|19351.1|19351.1|19351.1|19351.1|19349.29|19349.29|0
1753974650000|2025-07-31 15:10:50|19349.29|19349.29|19322.95|19322.95|19349.29|19349.29|19317.87|19317.87|0
1753974660000|2025-07-31 15:11:00|19322.84|19322.84|19321.04|19321.04|19326.12|19326.12|19321.04|19321.04|0
1753974670000|2025-07-31 15:11:10|19326.12|19326.12|19326.12|19326.12|19326.12|19326.12|19326.12|19326.12|0
1753974680000|2025-07-31 15:11:20|19321.36|19321.36|19315.36|19315.36|19321.36|19321.36|19315.36|19315.36|0
1753974690000|2025-07-31 15:11:30|19320.45|19320.45|19315.36|19315.36|19320.45|19320.45|19315.36|19315.36|0
1753974710000|2025-07-31 15:11:50|19315.66|19315.66|19325.84|19325.84|19325.84|19325.84|19315.66|19315.66|0
1753974730000|2025-07-31 15:12:10|19320.75|19320.75|19325.84|19325.84|19325.84|19325.84|19320.75|19320.75|0
1753974740000|2025-07-31 15:12:20|19325.53|19325.53|19325.53|19325.53|19325.53|19325.53|19325.53|19325.53|0
1753974760000|2025-07-31 15:12:40|19325.23|19325.23|19323.12|19323.12|19325.23|19325.23|19318.04|19318.04|0
1753974770000|2025-07-31 15:12:50|19330.01|19330.01|19331.82|19331.82|19331.82|19331.82|19330.01|19330.01|0
1753974780000|2025-07-31 15:13:00|19336.9|19336.9|19331.93|19331.93|19336.9|19336.9|19331.82|19331.82|0
1753974790000|2025-07-31 15:13:10|19326.84|19326.84|19326.84|19326.84|19331.93|19331.93|19326.84|19326.84|0
1753974800000|2025-07-31 15:13:20|19326.54|19326.54|19324.43|19324.43|19326.54|19326.54|19324.43|19324.43|0
1753974810000|2025-07-31 15:13:30|19322.63|19322.63|19322.33|19322.33|19327.41|19327.41|19317.24|19317.24|0
1753974820000|2025-07-31 15:13:40|19322.03|19322.03|19316.03|19316.03|19322.03|19322.03|19316.03|19316.03|0
1753974840000|2025-07-31 15:14:00|19310.95|19310.95|19310.83|19310.83|19310.95|19310.95|19310.83|19310.83|0
1753974850000|2025-07-31 15:14:10|19315.92|19315.92|19315.92|19315.92|19315.92|19315.92|19315.92|19315.92|0
1753974860000|2025-07-31 15:14:20|19315.31|19315.31|19315.31|19315.31|19315.31|19315.31|19315.31|19315.31|0
1753974880000|2025-07-31 15:14:40|19310.23|19310.23|19310.23|19310.23|19310.23|19310.23|19310.23|19310.23|0
1753974890000|2025-07-31 15:14:50|19308.42|19308.42|19308.42|19308.42|19308.42|19308.42|19308.42|19308.42|0
1753974900000|2025-07-31 15:15:00|19313.81|19313.81|19313.81|19313.81|19313.81|19313.81|19313.81|19313.81|0
1753974910000|2025-07-31 15:15:10|19313.5|19313.5|19312.59|19312.59|19313.5|19313.5|19312.59|19312.59|0
1753974920000|2025-07-31 15:15:20|19312.27|19312.27|19317.66|19317.66|19317.66|19317.66|19312.27|19312.27|0
1753974940000|2025-07-31 15:15:40|19317.35|19317.35|19311.97|19311.97|19317.35|19317.35|19311.97|19311.97|0
1753974950000|2025-07-31 15:15:50|19310.16|19310.16|19303.04|19303.04|19315.02|19315.02|19303.04|19303.04|0
1753974960000|2025-07-31 15:16:00|19308.13|19308.13|19303.04|19303.04|19308.13|19308.13|19297.96|19297.96|0
1753974980000|2025-07-31 15:16:20|19302.93|19302.93|19302.63|19302.63|19302.93|19302.93|19302.63|19302.63|0
1753974990000|2025-07-31 15:16:30|19300.82|19300.82|19300.82|19300.82|19300.82|19300.82|19300.82|19300.82|0
1753975000000|2025-07-31 15:16:40|19305.91|19305.91|19310.12|19310.12|19310.12|19310.12|19305.91|19305.91|0
1753975010000|2025-07-31 15:16:50|19315.2|19315.2|19315.51|19315.51|19315.51|19315.51|19310.42|19310.42|0
1753975020000|2025-07-31 15:17:00|19317.31|19317.31|19317.31|19317.31|19317.31|19317.31|19317.31|19317.31|0
1753975040000|2025-07-31 15:17:20|19312.22|19312.22|19317.31|19317.31|19317.31|19317.31|19312.22|19312.22|0
1753975050000|2025-07-31 15:17:30|19312.22|19312.22|19312.22|19312.22|19312.22|19312.22|19312.22|19312.22|0
1753975060000|2025-07-31 15:17:40|19311.62|19311.62|19306.53|19306.53|19311.62|19311.62|19306.53|19306.53|0
1753975080000|2025-07-31 15:18:00|19311.62|19311.62|19304.73|19304.73|19311.62|19311.62|19304.73|19304.73|0
1753975100000|2025-07-31 15:18:20|19299.64|19299.64|19304.96|19304.96|19304.96|19304.96|19299.64|19299.64|0
1753975110000|2025-07-31 15:18:30|19304.35|19304.35|19304.35|19304.35|19304.35|19304.35|19304.35|19304.35|0
1753975120000|2025-07-31 15:18:40|19300.75|19300.75|19300.75|19300.75|19302.55|19302.55|19300.75|19300.75|0
1753975130000|2025-07-31 15:18:50|19298.94|19298.94|19298.83|19298.83|19300.75|19300.75|19298.83|19298.83|0
1753975140000|2025-07-31 15:19:00|19300.63|19300.63|19300.63|19300.63|19300.63|19300.63|19300.63|19300.63|0
1753975150000|2025-07-31 15:19:10|19300.93|19300.93|19300.93|19300.93|19300.93|19300.93|19300.93|19300.93|0
1753975160000|2025-07-31 15:19:20|19300.63|19300.63|19300.63|19300.63|19300.63|19300.63|19295.55|19295.55|0
1753975180000|2025-07-31 15:19:40|19295.55|19295.55|19295.55|19295.55|19295.55|19295.55|19295.55|19295.55|0
1753975190000|2025-07-31 15:19:50|19290.46|19290.46|19295.55|19295.55|19295.55|19295.55|19290.46|19290.46|0
1753975210000|2025-07-31 15:20:10|19300.63|19300.63|19306.49|19306.49|19306.49|19306.49|19300.63|19300.63|0
1753975220000|2025-07-31 15:20:20|19303.95|19303.95|19303.65|19303.65|19304.25|19304.25|19303.65|19303.65|0
1753975230000|2025-07-31 15:20:30|19303.95|19303.95|19303.95|19303.95|19309.04|19309.04|19303.95|19303.95|0
1753975240000|2025-07-31 15:20:40|19304.56|19304.56|19304.86|19304.86|19307.4|19307.4|19304.56|19304.56|0
1753975250000|2025-07-31 15:20:50|19299.77|19299.77|19295.56|19295.56|19299.77|19299.77|19294.69|19294.69|0
1753975260000|2025-07-31 15:21:00|19300.65|19300.65|19303.06|19303.06|19303.06|19303.06|19295.56|19295.56|0
1753975270000|2025-07-31 15:21:10|19304.86|19304.86|19304.25|19304.25|19304.86|19304.86|19304.25|19304.25|0
1753975280000|2025-07-31 15:21:20|19309.34|19309.34|19303.52|19303.52|19309.51|19309.51|19303.52|19303.52|0
1753975290000|2025-07-31 15:21:30|19298.43|19298.43|19298.43|19298.43|19298.43|19298.43|19298.43|19298.43|0
1753975340000|2025-07-31 15:22:20|19298.73|19298.73|19298.43|19298.43|19298.73|19298.73|19298.13|19298.13|0
1753975360000|2025-07-31 15:22:40|19298.75|19298.75|19298.75|19298.75|19298.75|19298.75|19298.75|19298.75|0
1753975370000|2025-07-31 15:22:50|19301.29|19301.29|19300.55|19300.55|19301.29|19301.29|19298.75|19298.75|0
1753975390000|2025-07-31 15:23:10|19300.44|19300.44|19300.55|19300.55|19300.55|19300.55|19300.44|19300.44|0
1753975400000|2025-07-31 15:23:20|19298.75|19298.75|19281.69|19281.69|19298.75|19298.75|19281.69|19281.69|0
1753975410000|2025-07-31 15:23:30|19281.51|19281.51|19281.51|19281.51|19281.51|19281.51|19281.51|19281.51|0
1753975430000|2025-07-31 15:23:50|19281.4|19281.4|19279.6|19279.6|19281.4|19281.4|19279.6|19279.6|0
1753975440000|2025-07-31 15:24:00|19284.68|19284.68|19284.68|19284.68|19284.68|19284.68|19284.68|19284.68|0
1753975450000|2025-07-31 15:24:10|19279.6|19279.6|19279.6|19279.6|19279.6|19279.6|19274.51|19274.51|0
1753975470000|2025-07-31 15:24:30|19284.68|19284.68|19284.99|19284.99|19284.99|19284.99|19284.68|19284.68|0
1753975480000|2025-07-31 15:24:40|19284.87|19284.87|19284.64|19284.64|19284.87|19284.87|19284.64|19284.64|0
1753975500000|2025-07-31 15:25:00|19279.55|19279.55|19279.55|19279.55|19279.55|19279.55|19279.55|19279.55|0
1753975510000|2025-07-31 15:25:10|19274.46|19274.46|19279.78|19279.78|19279.78|19279.78|19274.46|19274.46|0
1753975520000|2025-07-31 15:25:20|19274.69|19274.69|19274.69|19274.69|19274.69|19274.69|19274.69|19274.69|0
1753975530000|2025-07-31 15:25:30|19274.39|19274.39|19279.47|19279.47|19279.47|19279.47|19269|19269|0
1753975540000|2025-07-31 15:25:40|19279.79|19279.79|19279.47|19279.47|19279.79|19279.79|19279.47|19279.47|0
1753975550000|2025-07-31 15:25:50|19281.28|19281.28|19281.28|19281.28|19281.28|19281.28|19281.28|19281.28|0
1753975560000|2025-07-31 15:26:00|19286.36|19286.36|19286.36|19286.36|19286.36|19286.36|19286.36|19286.36|0
1753975570000|2025-07-31 15:26:10|19281.28|19281.28|19281.28|19281.28|19281.28|19281.28|19281.28|19281.28|0
1753975580000|2025-07-31 15:26:20|19286.36|19286.36|19286.06|19286.06|19286.36|19286.36|19286.06|19286.06|0
1753975590000|2025-07-31 15:26:30|19284.26|19284.26|19284.26|19284.26|19284.26|19284.26|19284.26|19284.26|0
1753975600000|2025-07-31 15:26:40|19282.45|19282.45|19282.45|19282.45|19282.45|19282.45|19282.45|19282.45|0
1753975610000|2025-07-31 15:26:50|19287.54|19287.54|19292.19|19292.19|19292.19|19292.19|19285|19285|0
1753975620000|2025-07-31 15:27:00|19294.18|19294.18|19296.95|19296.95|19296.95|19296.95|19294.18|19294.18|0
1753975630000|2025-07-31 15:27:10|19297.26|19297.26|19312.51|19312.51|19312.51|19312.51|19297.26|19297.26|0
1753975640000|2025-07-31 15:27:20|19313.12|19313.12|19313.12|19313.12|19313.12|19313.12|19313.12|19313.12|0
1753975650000|2025-07-31 15:27:30|19318.2|19318.2|19318.62|19318.62|19318.62|19318.62|19318.09|19318.09|0
1753975670000|2025-07-31 15:27:50|19313.53|19313.53|19305.17|19305.17|19315.34|19315.34|19305.17|19305.17|0
1753975680000|2025-07-31 15:28:00|19306.97|19306.97|19307.08|19307.08|19307.2|19307.2|19306.97|19306.97|0
1753975700000|2025-07-31 15:28:20|19307.99|19307.99|19307.69|19307.69|19311.29|19311.29|19307.69|19307.69|0
1753975710000|2025-07-31 15:28:30|19305.89|19305.89|19304.08|19304.08|19305.89|19305.89|19304.08|19304.08|0
1753975730000|2025-07-31 15:28:50|19304.69|19304.69|19304.69|19304.69|19304.69|19304.69|19304.69|19304.69|0
1753975740000|2025-07-31 15:29:00|19302.89|19302.89|19310.12|19310.12|19310.29|19310.29|19302.66|19302.66|0
1753975750000|2025-07-31 15:29:10|19311.92|19311.92|19311.73|19311.73|19312.34|19312.34|19311.73|19311.73|0
1753975760000|2025-07-31 15:29:20|19311.43|19311.43|19296.1|19296.1|19311.43|19311.43|19295.87|19295.87|0
1753975770000|2025-07-31 15:29:30|19291.01|19291.01|19296.1|19296.1|19296.33|19296.33|19291.01|19291.01|0
1753975780000|2025-07-31 15:29:40|19301.18|19301.18|19313.16|19313.16|19313.16|19313.16|19299.38|19299.38|0
1753975790000|2025-07-31 15:29:50|19308.07|19308.07|19288.98|19288.98|19308.07|19308.07|19288.98|19288.98|0
1754032500000|2025-08-01 07:15:00|19541.99|19541.99|19550.41|19550.41|19550.41|19550.41|19541.99|19541.99|0
1754032510000|2025-08-01 07:15:10|19547.13|19547.13|19547.13|19547.13|19547.13|19547.13|19547.13|19547.13|0
1754032520000|2025-08-01 07:15:20|19548.93|19548.93|19550.13|19550.13|19550.74|19550.74|19548.93|19548.93|0
1754032530000|2025-08-01 07:15:30|19555.22|19555.22|19545.04|19545.04|19555.22|19555.22|19545.04|19545.04|0
1754032540000|2025-08-01 07:15:40|19541.44|19541.44|19533.93|19533.93|19541.44|19541.44|19533.93|19533.93|0
1754032560000|2025-08-01 07:16:00|19528.84|19528.84|19528.84|19528.84|19528.84|19528.84|19528.84|19528.84|0
1754032570000|2025-08-01 07:16:10|19527.04|19527.04|19516.51|19516.51|19528.84|19528.84|19516.51|19516.51|0
1754032590000|2025-08-01 07:16:30|19514.71|19514.71|19512.26|19512.26|19514.71|19514.71|19512.26|19512.26|0
1754032600000|2025-08-01 07:16:40|19507.17|19507.17|19507.17|19507.17|19507.17|19507.17|19507.17|19507.17|0
1754032610000|2025-08-01 07:16:50|19508.98|19508.98|19504.13|19504.13|19508.98|19508.98|19504.13|19504.13|0
1754032620000|2025-08-01 07:17:00|19499.04|19499.04|19499.04|19499.04|19499.04|19499.04|19499.04|19499.04|0
1754032630000|2025-08-01 07:17:10|19503.85|19503.85|19500.25|19500.25|19503.85|19503.85|19500.25|19500.25|0
1754032640000|2025-08-01 07:17:20|19501.76|19501.76|19499.64|19499.64|19501.76|19501.76|19499.64|19499.64|0
1754032650000|2025-08-01 07:17:30|19509.81|19509.81|19508.86|19508.86|19509.81|19509.81|19508.86|19508.86|0
1754032660000|2025-08-01 07:17:40|19493.61|19493.61|19493.61|19493.61|19493.61|19493.61|19493.61|19493.61|0
1754032670000|2025-08-01 07:17:50|19495.12|19495.12|19507.41|19507.41|19508.32|19508.32|19495.12|19495.12|0
1754032680000|2025-08-01 07:18:00|19507.19|19507.19|19508.7|19508.7|19508.7|19508.7|19507.19|19507.19|0
1754032690000|2025-08-01 07:18:10|19505.1|19505.1|19503.78|19503.78|19505.1|19505.1|19503.78|19503.78|0
1754032700000|2025-08-01 07:18:20|19503.66|19503.66|19494.76|19494.76|19503.66|19503.66|19494.76|19494.76|0
1754032710000|2025-08-01 07:18:30|19484.59|19484.59|19484.59|19484.59|19484.59|19484.59|19484.59|19484.59|0
1754032720000|2025-08-01 07:18:40|19483.68|19483.68|19480.93|19480.93|19483.68|19483.68|19480.93|19480.93|0
1754032730000|2025-08-01 07:18:50|19479.72|19479.72|19478.21|19478.21|19481.24|19481.24|19478.21|19478.21|0
1754032740000|2025-08-01 07:19:00|19473.12|19473.12|19474.64|19474.64|19474.64|19474.64|19472.52|19472.52|0
1754032750000|2025-08-01 07:19:10|19469.55|19469.55|19465.95|19465.95|19469.55|19469.55|19465.95|19465.95|0
1754032760000|2025-08-01 07:19:20|19465.34|19465.34|19465.34|19465.34|19465.34|19465.34|19465.34|19465.34|0
1754032770000|2025-08-01 07:19:30|19464.88|19464.88|19465.49|19465.49|19465.49|19465.49|19464.88|19464.88|0
1754032790000|2025-08-01 07:19:50|19463.98|19463.98|19463.98|19463.98|19463.98|19463.98|19463.98|19463.98|0
1754032800000|2025-08-01 07:20:00|19463.66|19463.66|19473.83|19473.83|19475.63|19475.63|19463.66|19463.66|0
1754032810000|2025-08-01 07:20:10|19461.85|19461.85|19459.45|19459.45|19461.85|19461.85|19458.54|19458.54|0
1754032820000|2025-08-01 07:20:20|19463.05|19463.05|19463.58|19463.58|19464.55|19464.55|19462.75|19462.75|0
1754032830000|2025-08-01 07:20:30|19468.66|19468.66|19468.9|19468.9|19468.9|19468.9|19468.66|19468.66|0
1754032850000|2025-08-01 07:20:50|19468.3|19468.3|19468.3|19468.3|19468.3|19468.3|19468.3|19468.3|0
1754032860000|2025-08-01 07:21:00|19462.89|19462.89|19462.89|19462.89|19462.89|19462.89|19462.89|19462.89|0
1754032870000|2025-08-01 07:21:10|19457.8|19457.8|19457.8|19457.8|19457.8|19457.8|19457.8|19457.8|0
1754032880000|2025-08-01 07:21:20|19459.62|19459.62|19460.53|19460.53|19460.53|19460.53|19459.62|19459.62|0
1754032890000|2025-08-01 07:21:30|19459.92|19459.92|19457.23|19457.23|19459.92|19459.92|19456.32|19456.32|0
1754032900000|2025-08-01 07:21:40|19459.04|19459.04|19459.65|19459.65|19459.65|19459.65|19459.04|19459.04|0
1754032910000|2025-08-01 07:21:50|19464.73|19464.73|19485.44|19485.44|19485.44|19485.44|19464.73|19464.73|0
1754032920000|2025-08-01 07:22:00|19484.83|19484.83|19484.83|19484.83|19484.83|19484.83|19484.83|19484.83|0
1754032930000|2025-08-01 07:22:10|19485.44|19485.44|19484.53|19484.53|19485.44|19485.44|19484.53|19484.53|0
1754032940000|2025-08-01 07:22:20|19484.22|19484.22|19484.22|19484.22|19484.22|19484.22|19484.22|19484.22|0
1754032950000|2025-08-01 07:22:30|19483.31|19483.31|19476.42|19476.42|19483.31|19483.31|19476.42|19476.42|0
1754032960000|2025-08-01 07:22:40|19475.52|19475.52|19472.35|19472.35|19475.52|19475.52|19470.43|19470.43|0
1754032970000|2025-08-01 07:22:50|19475.95|19475.95|19475.89|19475.89|19475.95|19475.95|19474.15|19474.15|0
1754032980000|2025-08-01 07:23:00|19477.11|19477.11|19469.89|19469.89|19477.11|19477.11|19469.89|19469.89|0
1754033010000|2025-08-01 07:23:30|19468.37|19468.37|19466.86|19466.86|19468.37|19468.37|19466.86|19466.86|0
1754033020000|2025-08-01 07:23:40|19477.03|19477.03|19478.83|19478.83|19478.83|19478.83|19477.03|19477.03|0
1754033040000|2025-08-01 07:24:00|19481.26|19481.26|19481.26|19481.26|19481.26|19481.26|19481.26|19481.26|0
1754033050000|2025-08-01 07:24:10|19481.02|19481.02|19482.83|19482.83|19482.83|19482.83|19481.02|19481.02|0
1754033060000|2025-08-01 07:24:20|19484.04|19484.04|19484.04|19484.04|19484.04|19484.04|19484.04|19484.04|0
1754033080000|2025-08-01 07:24:40|19483.73|19483.73|19478.65|19478.65|19483.73|19483.73|19478.65|19478.65|0
1754033090000|2025-08-01 07:24:50|19479.25|19479.25|19479.25|19479.25|19479.25|19479.25|19479.25|19479.25|0
1754033100000|2025-08-01 07:25:00|19478.95|19478.95|19478.65|19478.65|19478.95|19478.95|19478.65|19478.65|0
1754033110000|2025-08-01 07:25:10|19483.73|19483.73|19484.94|19484.94|19484.94|19484.94|19483.73|19483.73|0
1754033120000|2025-08-01 07:25:20|19483.73|19483.73|19483.73|19483.73|19483.73|19483.73|19483.73|19483.73|0
1754033130000|2025-08-01 07:25:30|19483.12|19483.12|19483.12|19483.12|19483.12|19483.12|19483.12|19483.12|0
1754033140000|2025-08-01 07:25:40|19482.82|19482.82|19482.82|19482.82|19482.82|19482.82|19482.82|19482.82|0
1754033160000|2025-08-01 07:26:00|19477.73|19477.73|19477.13|19477.13|19477.73|19477.73|19477.13|19477.13|0
1754033180000|2025-08-01 07:26:20|19475.91|19475.91|19475.91|19475.91|19475.91|19475.91|19475.91|19475.91|0
1754033190000|2025-08-01 07:26:30|19470.83|19470.83|19470.83|19470.83|19470.83|19470.83|19470.83|19470.83|0
1754033210000|2025-08-01 07:26:50|19470.22|19470.22|19471.74|19471.74|19471.74|19471.74|19470.22|19470.22|0
1754033220000|2025-08-01 07:27:00|19480.75|19480.75|19483.48|19483.48|19483.48|19483.48|19480.75|19480.75|0
1754033230000|2025-08-01 07:27:10|19481.68|19481.68|19475.68|19475.68|19481.68|19481.68|19474.18|19474.18|0
1754033240000|2025-08-01 07:27:20|19475.08|19475.08|19476.88|19476.88|19476.88|19476.88|19475.08|19475.08|0
1754033250000|2025-08-01 07:27:30|19477.49|19477.49|19477.49|19477.49|19477.49|19477.49|19477.49|19477.49|0
1754033260000|2025-08-01 07:27:40|19472.4|19472.4|19472.4|19472.4|19472.4|19472.4|19472.4|19472.4|0
1754033270000|2025-08-01 07:27:50|19462.23|19462.23|19447.66|19447.66|19462.23|19462.23|19446.75|19446.75|0
1754033290000|2025-08-01 07:28:10|19454.55|19454.55|19457.58|19457.58|19457.58|19457.58|19454.55|19454.55|0
1754033300000|2025-08-01 07:28:20|19451.9|19451.9|19451.9|19451.9|19451.9|19451.9|19451.9|19451.9|0
1754033310000|2025-08-01 07:28:30|19452.8|19452.8|19452.2|19452.2|19452.8|19452.8|19452.2|19452.2|0
1754033320000|2025-08-01 07:28:40|19446.79|19446.79|19447.4|19447.4|19447.4|19447.4|19446.79|19446.79|0
1754033330000|2025-08-01 07:28:50|19447.09|19447.09|19444.99|19444.99|19447.09|19447.09|19444.99|19444.99|0
1754033340000|2025-08-01 07:29:00|19439.9|19439.9|19442.61|19442.61|19442.61|19442.61|19439.9|19439.9|0
1754033360000|2025-08-01 07:29:20|19447.7|19447.7|19447.7|19447.7|19447.7|19447.7|19447.7|19447.7|0
1754033370000|2025-08-01 07:29:30|19451.3|19451.3|19455.19|19455.19|19455.19|19455.19|19451.3|19451.3|0
1754033380000|2025-08-01 07:29:40|19460.28|19460.28|19462.37|19462.37|19463.88|19463.88|19460.28|19460.28|0
1754033390000|2025-08-01 07:29:50|19467.45|19467.45|19467.15|19467.15|19467.45|19467.45|19467.15|19467.15|0
1754033400000|2025-08-01 07:30:00|19462.06|19462.06|19455.82|19455.82|19462.06|19462.06|19455.82|19455.82|0
1754033420000|2025-08-01 07:30:20|19454.91|19454.91|19459.1|19459.1|19459.1|19459.1|19453.69|19453.69|0
1754033430000|2025-08-01 07:30:30|19464.19|19464.19|19464.19|19464.19|19464.19|19464.19|19464.19|19464.19|0
1754033440000|2025-08-01 07:30:40|19463.59|19463.59|19463.59|19463.59|19463.59|19463.59|19463.59|19463.59|0
1754033450000|2025-08-01 07:30:50|19458.5|19458.5|19462.98|19462.98|19462.98|19462.98|19457.9|19457.9|0
1754033460000|2025-08-01 07:31:00|19468.07|19468.07|19467.76|19467.76|19468.67|19468.67|19467.76|19467.76|0
1754033480000|2025-08-01 07:31:20|19468.37|19468.37|19468.37|19468.37|19468.37|19468.37|19468.37|19468.37|0
1754033490000|2025-08-01 07:31:30|19471.98|19471.98|19470.17|19470.17|19471.98|19471.98|19470.17|19470.17|0
1754033500000|2025-08-01 07:31:40|19465.09|19465.09|19466.3|19466.3|19466.3|19466.3|19465.09|19465.09|0
1754033510000|2025-08-01 07:31:50|19468.1|19468.1|19468.1|19468.1|19468.1|19468.1|19468.1|19468.1|0
1754033530000|2025-08-01 07:32:10|19468.41|19468.41|19470.22|19470.22|19470.22|19470.22|19468.41|19468.41|0
1754033540000|2025-08-01 07:32:20|19468.41|19468.41|19468.41|19468.41|19468.41|19468.41|19468.41|19468.41|0
1754033550000|2025-08-01 07:32:30|19466.59|19466.59|19471.67|19471.67|19471.67|19471.67|19466.59|19466.59|0
1754033560000|2025-08-01 07:32:40|19481.85|19481.85|19488.73|19488.73|19488.73|19488.73|19481.85|19481.85|0
1754033580000|2025-08-01 07:33:00|19490.25|19490.25|19490.86|19490.86|19490.86|19490.86|19490.25|19490.25|0
1754033590000|2025-08-01 07:33:10|19492.66|19492.66|19494.48|19494.48|19494.48|19494.48|19492.66|19492.66|0
1754033600000|2025-08-01 07:33:20|19495.39|19495.39|19492.98|19492.98|19495.39|19495.39|19492.98|19492.98|0
1754033610000|2025-08-01 07:33:30|19492.07|19492.07|19478.29|19478.29|19492.07|19492.07|19478.29|19478.29|0
1754033620000|2025-08-01 07:33:40|19483.38|19483.38|19483.38|19483.38|19483.38|19483.38|19483.38|19483.38|0
1754033630000|2025-08-01 07:33:50|19483.68|19483.68|19483.68|19483.68|19483.68|19483.68|19483.68|19483.68|0
1754033660000|2025-08-01 07:34:20|19483.07|19483.07|19483.68|19483.68|19483.68|19483.68|19483.07|19483.07|0
1754033680000|2025-08-01 07:34:40|19483.07|19483.07|19482.16|19482.16|19483.07|19483.07|19482.16|19482.16|0
1754033690000|2025-08-01 07:34:50|19485.77|19485.77|19485.77|19485.77|19485.77|19485.77|19485.77|19485.77|0
1754033700000|2025-08-01 07:35:00|19490.86|19490.86|19499.06|19499.06|19499.06|19499.06|19490.86|19490.86|0
1754033710000|2025-08-01 07:35:10|19495.46|19495.46|19495.34|19495.34|19495.46|19495.46|19495.34|19495.34|0
1754033720000|2025-08-01 07:35:20|19493.83|19493.83|19493.83|19493.83|19493.83|19493.83|19493.83|19493.83|0
1754033740000|2025-08-01 07:35:40|19488.44|19488.44|19489.94|19489.94|19489.94|19489.94|19486.33|19486.33|0
1754033760000|2025-08-01 07:36:00|19490.24|19490.24|19490.24|19490.24|19490.24|19490.24|19490.24|19490.24|0
1754033780000|2025-08-01 07:36:20|19492.05|19492.05|19493.85|19493.85|19493.85|19493.85|19492.05|19492.05|0
1754033800000|2025-08-01 07:36:40|19495.65|19495.65|19493.85|19493.85|19495.65|19495.65|19493.85|19493.85|0
1754033810000|2025-08-01 07:36:50|19494.09|19494.09|19494.09|19494.09|19494.09|19494.09|19494.09|19494.09|0
1754033820000|2025-08-01 07:37:00|19495.89|19495.89|19495.89|19495.89|19495.89|19495.89|19495.89|19495.89|0
1754033830000|2025-08-01 07:37:10|19501.88|19501.88|19502.79|19502.79|19504.6|19504.6|19501.88|19501.88|0
1754033840000|2025-08-01 07:37:20|19504.6|19504.6|19507.58|19507.58|19509.39|19509.39|19502.79|19502.79|0
1754033850000|2025-08-01 07:37:30|19507.88|19507.88|19506.36|19506.36|19507.88|19507.88|19506.36|19506.36|0
1754033880000|2025-08-01 07:38:00|19504.85|19504.85|19503.03|19503.03|19504.85|19504.85|19503.03|19503.03|0
1754033890000|2025-08-01 07:38:10|19501.23|19501.23|19494.34|19494.34|19501.23|19501.23|19494.34|19494.34|0
1754033900000|2025-08-01 07:38:20|19494.94|19494.94|19495.55|19495.55|19495.85|19495.85|19494.94|19494.94|0
1754033910000|2025-08-01 07:38:30|19491.94|19491.94|19491.94|19491.94|19491.94|19491.94|19491.94|19491.94|0
1754033920000|2025-08-01 07:38:40|19488.33|19488.33|19488.45|19488.45|19488.45|19488.45|19488.33|19488.33|0
1754033930000|2025-08-01 07:38:50|19490.25|19490.25|19492.05|19492.05|19492.05|19492.05|19488.45|19488.45|0
1754033960000|2025-08-01 07:39:20|19488.45|19488.45|19488.46|19488.46|19488.46|19488.46|19486.65|19486.65|0
1754033980000|2025-08-01 07:39:40|19483.38|19483.38|19473.21|19473.21|19483.38|19483.38|19473.21|19473.21|0
1754034000000|2025-08-01 07:40:00|19472.88|19472.88|19472.88|19472.88|19472.88|19472.88|19472.88|19472.88|0
1754034020000|2025-08-01 07:40:20|19471.93|19471.93|19468.96|19468.96|19474.35|19474.35|19468.96|19468.96|0
1754034030000|2025-08-01 07:40:30|19468.36|19468.36|19466.33|19466.33|19468.36|19468.36|19466.33|19466.33|0
1754034040000|2025-08-01 07:40:40|19466.93|19466.93|19468.73|19468.73|19468.73|19468.73|19466.93|19466.93|0
1754034050000|2025-08-01 07:40:50|19469.05|19469.05|19470.25|19470.25|19470.86|19470.86|19469.05|19469.05|0
1754034060000|2025-08-01 07:41:00|19472.06|19472.06|19472.36|19472.36|19473.86|19473.86|19472.06|19472.06|0
1754034070000|2025-08-01 07:41:10|19472.97|19472.97|19472.97|19472.97|19472.97|19472.97|19472.97|19472.97|0
1754034080000|2025-08-01 07:41:20|19473.87|19473.87|19473.87|19473.87|19473.87|19473.87|19473.87|19473.87|0
1754034090000|2025-08-01 07:41:30|19474.18|19474.18|19474.18|19474.18|19474.18|19474.18|19474.18|19474.18|0
1754034100000|2025-08-01 07:41:40|19479.26|19479.26|19479.26|19479.26|19479.26|19479.26|19479.26|19479.26|0
1754034120000|2025-08-01 07:42:00|19477.46|19477.46|19477.46|19477.46|19477.46|19477.46|19477.46|19477.46|0
1754034130000|2025-08-01 07:42:10|19477.14|19477.14|19471.45|19471.45|19477.14|19477.14|19471.45|19471.45|0
1754034140000|2025-08-01 07:42:20|19470.85|19470.85|19470.85|19470.85|19470.85|19470.85|19470.85|19470.85|0
1754034160000|2025-08-01 07:42:40|19469.64|19469.64|19469.64|19469.64|19469.64|19469.64|19469.64|19469.64|0
1754034170000|2025-08-01 07:42:50|19464.55|19464.55|19464.55|19464.55|19464.55|19464.55|19464.55|19464.55|0
1754034180000|2025-08-01 07:43:00|19465.16|19465.16|19465.16|19465.16|19465.16|19465.16|19465.16|19465.16|0
1754034200000|2025-08-01 07:43:20|19457.95|19457.95|19452.86|19452.86|19457.95|19457.95|19452.86|19452.86|0
1754034210000|2025-08-01 07:43:30|19452.63|19452.63|19452.63|19452.63|19452.63|19452.63|19452.63|19452.63|0
1754034240000|2025-08-01 07:44:00|19452.4|19452.4|19452.4|19452.4|19452.4|19452.4|19452.4|19452.4|0
1754034250000|2025-08-01 07:44:10|19450.59|19450.59|19450.59|19450.59|19450.59|19450.59|19450.59|19450.59|0
1754034260000|2025-08-01 07:44:20|19450.29|19450.29|19450.29|19450.29|19450.29|19450.29|19450.29|19450.29|0
1754034270000|2025-08-01 07:44:30|19450.89|19450.89|19451.5|19451.5|19451.5|19451.5|19450.89|19450.89|0
1754034290000|2025-08-01 07:44:50|19450.98|19450.98|19449.52|19449.52|19450.98|19450.98|19449.18|19449.18|0
1754034300000|2025-08-01 07:45:00|19445.92|19445.92|19445.8|19445.8|19445.92|19445.92|19445.8|19445.8|0
1754034310000|2025-08-01 07:45:10|19445.5|19445.5|19443.68|19443.68|19445.5|19445.5|19443.68|19443.68|0
1754034320000|2025-08-01 07:45:20|19442.47|19442.47|19442.47|19442.47|19444.27|19444.27|19442.47|19442.47|0
1754034330000|2025-08-01 07:45:30|19435.87|19435.87|19436.78|19436.78|19436.78|19436.78|19435.87|19435.87|0
1754034350000|2025-08-01 07:45:50|19437.08|19437.08|19437.08|19437.08|19437.08|19437.08|19437.08|19437.08|0
1754034360000|2025-08-01 07:46:00|19438.29|19438.29|19439.5|19439.5|19439.5|19439.5|19438.29|19438.29|0
1754034370000|2025-08-01 07:46:10|19424.25|19424.25|19419.16|19419.16|19424.25|19424.25|19417.36|19417.36|0
1754034380000|2025-08-01 07:46:20|19419.46|19419.46|19421.89|19421.89|19421.89|19421.89|19419.46|19419.46|0
1754034390000|2025-08-01 07:46:30|19421.58|19421.58|19421.58|19421.58|19421.58|19421.58|19421.58|19421.58|0
1754034400000|2025-08-01 07:46:40|19426.67|19426.67|19423.06|19423.06|19426.67|19426.67|19423.06|19423.06|0
1754034410000|2025-08-01 07:46:50|19422.83|19422.83|19412.65|19412.65|19422.83|19422.83|19412.65|19412.65|0
1754034420000|2025-08-01 07:47:00|19414.46|19414.46|19414.46|19414.46|19414.46|19414.46|19412.65|19412.65|0
1754034440000|2025-08-01 07:47:20|19419.54|19419.54|19418.63|19418.63|19419.54|19419.54|19418.63|19418.63|0
1754034450000|2025-08-01 07:47:30|19413.55|19413.55|19413.55|19413.55|19413.55|19413.55|19413.55|19413.55|0
1754034460000|2025-08-01 07:47:40|19408.14|19408.14|19405.41|19405.41|19408.14|19408.14|19405.41|19405.41|0
1754034470000|2025-08-01 07:47:50|19404.14|19404.14|19403.38|19403.38|19404.14|19404.14|19403.38|19403.38|0
1754034480000|2025-08-01 07:48:00|19402.77|19402.77|19403.12|19403.12|19403.12|19403.12|19402.77|19402.77|0
1754034490000|2025-08-01 07:48:10|19398.03|19398.03|19398.03|19398.03|19398.03|19398.03|19398.03|19398.03|0
1754034500000|2025-08-01 07:48:20|19397.42|19397.42|19397.42|19397.42|19397.42|19397.42|19397.42|19397.42|0
1754034510000|2025-08-01 07:48:30|19396.82|19396.82|19396.52|19396.52|19396.82|19396.82|19396.52|19396.52|0
1754034520000|2025-08-01 07:48:40|19395.61|19395.61|19395.61|19395.61|19395.61|19395.61|19395.61|19395.61|0
1754034530000|2025-08-01 07:48:50|19397.41|19397.41|19397.41|19397.41|19397.41|19397.41|19397.41|19397.41|0
1754034540000|2025-08-01 07:49:00|19399.22|19399.22|19399.22|19399.22|19399.22|19399.22|19399.22|19399.22|0
1754034550000|2025-08-01 07:49:10|19399.33|19399.33|19389.16|19389.16|19399.33|19399.33|19389.16|19389.16|0
1754034560000|2025-08-01 07:49:20|19387.04|19387.04|19387.04|19387.04|19387.04|19387.04|19387.04|19387.04|0
1754034580000|2025-08-01 07:49:40|19384.92|19384.92|19387.04|19387.04|19387.04|19387.04|19384.92|19384.92|0
1754034620000|2025-08-01 07:50:20|19381.72|19381.72|19380.81|19380.81|19381.72|19381.72|19380.81|19380.81|0
1754034630000|2025-08-01 07:50:30|19377.21|19377.21|19377.21|19377.21|19377.21|19377.21|19377.21|19377.21|0
1754034650000|2025-08-01 07:50:50|19380.81|19380.81|19380.81|19380.81|19380.81|19380.81|19377.21|19377.21|0
1754034660000|2025-08-01 07:51:00|19375.73|19375.73|19377.53|19377.53|19377.53|19377.53|19375.73|19375.73|0
1754034670000|2025-08-01 07:51:10|19372.44|19372.44|19372.44|19372.44|19372.44|19372.44|19372.44|19372.44|0
1754034690000|2025-08-01 07:51:30|19372.33|19372.33|19369.81|19369.81|19372.33|19372.33|19369.81|19369.81|0
1754034710000|2025-08-01 07:51:50|19359.63|19359.63|19361.55|19361.55|19361.55|19361.55|19359.63|19359.63|0
1754034720000|2025-08-01 07:52:00|19366.64|19366.64|19366.64|19366.64|19366.64|19366.64|19366.64|19366.64|0
1754034730000|2025-08-01 07:52:10|19368.44|19368.44|19368.44|19368.44|19368.44|19368.44|19368.44|19368.44|0
1754034740000|2025-08-01 07:52:20|19367.83|19367.83|19368.06|19368.06|19368.06|19368.06|19367.83|19367.83|0
1754034750000|2025-08-01 07:52:30|19367.46|19367.46|19367.46|19367.46|19367.46|19367.46|19367.46|19367.46|0
1754034760000|2025-08-01 07:52:40|19365.65|19365.65|19365.65|19365.65|19365.65|19365.65|19365.65|19365.65|0
1754034770000|2025-08-01 07:52:50|19365.77|19365.77|19365.77|19365.77|19365.77|19365.77|19365.77|19365.77|0
1754034790000|2025-08-01 07:53:10|19366.07|19366.07|19365.16|19365.16|19366.07|19366.07|19365.16|19365.16|0
1754034830000|2025-08-01 07:53:50|19370.25|19370.25|19367.52|19367.52|19370.25|19370.25|19367.52|19367.52|0
1754034860000|2025-08-01 07:54:20|19369.32|19369.32|19369.32|19369.32|19369.32|19369.32|19369.32|19369.32|0
1754034880000|2025-08-01 07:54:40|19374.41|19374.41|19374.41|19374.41|19374.41|19374.41|19374.41|19374.41|0
1754034900000|2025-08-01 07:55:00|19369.32|19369.32|19369.32|19369.32|19369.32|19369.32|19369.32|19369.32|0
1754034910000|2025-08-01 07:55:10|19368.72|19368.72|19369.32|19369.32|19369.32|19369.32|19368.72|19368.72|0
1754034920000|2025-08-01 07:55:20|19369.93|19369.93|19370.84|19370.84|19370.84|19370.84|19369.93|19369.93|0
1754034940000|2025-08-01 07:55:40|19370.54|19370.54|19370.54|19370.54|19370.54|19370.54|19370.54|19370.54|0
1754034950000|2025-08-01 07:55:50|19370.84|19370.84|19370.54|19370.54|19372.64|19372.64|19370.54|19370.54|0
1754034960000|2025-08-01 07:56:00|19377.43|19377.43|19378.64|19378.64|19378.64|19378.64|19377.43|19377.43|0
1754034970000|2025-08-01 07:56:10|19383.72|19383.72|19383.72|19383.72|19383.72|19383.72|19383.72|19383.72|0
1754034990000|2025-08-01 07:56:30|19378.64|19378.64|19378.64|19378.64|19378.64|19378.64|19378.64|19378.64|0
1754035020000|2025-08-01 07:57:00|19373.55|19373.55|19373.55|19373.55|19373.55|19373.55|19373.55|19373.55|0
1754035030000|2025-08-01 07:57:10|19371.75|19371.75|19369.94|19369.94|19371.75|19371.75|19369.94|19369.94|0
1754035050000|2025-08-01 07:57:30|19370.55|19370.55|19370.55|19370.55|19370.55|19370.55|19370.55|19370.55|0
1754035060000|2025-08-01 07:57:40|19372.35|19372.35|19372.77|19372.77|19372.77|19372.77|19372.35|19372.35|0
1754035070000|2025-08-01 07:57:50|19372.17|19372.17|19372.78|19372.78|19372.78|19372.78|19372.17|19372.17|0
1754035080000|2025-08-01 07:58:00|19367.69|19367.69|19365.03|19365.03|19367.69|19367.69|19364.96|19364.96|0
1754035090000|2025-08-01 07:58:10|19363.22|19363.22|19363.22|19363.22|19363.22|19363.22|19363.22|19363.22|0
1754035100000|2025-08-01 07:58:20|19362.88|19362.88|19364.02|19364.02|19364.63|19364.63|19362.77|19362.77|0
1754035110000|2025-08-01 07:58:30|19364.13|19364.13|19366.05|19366.05|19366.66|19366.66|19364.13|19364.13|0
1754035150000|2025-08-01 07:59:10|19367.85|19367.85|19367.85|19367.85|19367.85|19367.85|19367.85|19367.85|0
1754035160000|2025-08-01 07:59:20|19369.07|19369.07|19369.07|19369.07|19370.87|19370.87|19369.07|19369.07|0
1754035170000|2025-08-01 07:59:30|19374.15|19374.15|19374.46|19374.46|19374.46|19374.46|19374.15|19374.15|0
1754035180000|2025-08-01 07:59:40|19376.27|19376.27|19376.27|19376.27|19376.27|19376.27|19376.27|19376.27|0
1754035190000|2025-08-01 07:59:50|19376.16|19376.16|19376.16|19376.16|19376.16|19376.16|19376.16|19376.16|0
1754035200000|2025-08-01 08:00:00|19376.05|19376.05|19376.05|19376.05|19376.05|19376.05|19376.05|19376.05|0
1754035210000|2025-08-01 08:00:10|19374.24|19374.24|19369.16|19369.16|19374.24|19374.24|19369.16|19369.16|0
1754035250000|2025-08-01 08:00:50|19370.96|19370.96|19370.35|19370.35|19370.96|19370.96|19370.35|19370.35|0
1754035260000|2025-08-01 08:01:00|19365.27|19365.27|19365.23|19365.23|19366.18|19366.18|19364.92|19364.92|0
1754035270000|2025-08-01 08:01:10|19364.92|19364.92|19364.92|19364.92|19364.92|19364.92|19364.92|19364.92|0
1754035280000|2025-08-01 08:01:20|19365.23|19365.23|19365.53|19365.53|19365.53|19365.53|19365.23|19365.23|0
1754035290000|2025-08-01 08:01:30|19375.7|19375.7|19381.11|19381.11|19381.11|19381.11|19375.7|19375.7|0
1754035300000|2025-08-01 08:01:40|19380.2|19380.2|19380.2|19380.2|19380.2|19380.2|19380.2|19380.2|0
1754035340000|2025-08-01 08:02:20|19385.29|19385.29|19385.4|19385.4|19385.52|19385.52|19385.29|19385.29|0
1754035390000|2025-08-01 08:03:10|19380.32|19380.32|19385.4|19385.4|19385.4|19385.4|19380.32|19380.32|0
1754035400000|2025-08-01 08:03:20|19390.49|19390.49|19390.49|19390.49|19390.49|19390.49|19390.49|19390.49|0
1754035410000|2025-08-01 08:03:30|19385.4|19385.4|19380.32|19380.32|19385.4|19385.4|19380.32|19380.32|0
1754035420000|2025-08-01 08:03:40|19380.92|19380.92|19380.92|19380.92|19380.92|19380.92|19380.92|19380.92|0
1754035430000|2025-08-01 08:03:50|19381.04|19381.04|19381.04|19381.04|19381.04|19381.04|19381.04|19381.04|0
1754035440000|2025-08-01 08:04:00|19377.43|19377.43|19363.42|19363.42|19377.43|19377.43|19363.42|19363.42|0
1754035460000|2025-08-01 08:04:20|19368.51|19368.51|19368.51|19368.51|19368.51|19368.51|19368.51|19368.51|0
1754035510000|2025-08-01 08:05:10|19364.89|19364.89|19364.78|19364.78|19364.89|19364.89|19364.78|19364.78|0
1754035520000|2025-08-01 08:05:20|19359.69|19359.69|19357.37|19357.37|19364.61|19364.61|19357.37|19357.37|0
1754035530000|2025-08-01 08:05:30|19360.49|19360.49|19358.68|19358.68|19360.49|19360.49|19358.68|19358.68|0
1754035550000|2025-08-01 08:05:50|19348.51|19348.51|19358.68|19358.68|19358.68|19358.68|19348.51|19348.51|0
1754035560000|2025-08-01 08:06:00|19353.6|19353.6|19364.09|19364.09|19365.9|19365.9|19353.6|19353.6|0
1754035570000|2025-08-01 08:06:10|19364.55|19364.55|19364.55|19364.55|19364.55|19364.55|19364.55|19364.55|0
1754035580000|2025-08-01 08:06:20|19365.46|19365.46|19370.24|19370.24|19370.55|19370.55|19365.46|19365.46|0
1754035590000|2025-08-01 08:06:30|19370.84|19370.84|19375.93|19375.93|19375.93|19375.93|19370.84|19370.84|0
1754035600000|2025-08-01 08:06:40|19365.76|19365.76|19365.46|19365.46|19365.76|19365.76|19365.46|19365.46|0
1754035620000|2025-08-01 08:07:00|19360.37|19360.37|19355.28|19355.28|19360.37|19360.37|19355.28|19355.28|0
1754035630000|2025-08-01 08:07:10|19350.2|19350.2|19350.2|19350.2|19350.2|19350.2|19350.2|19350.2|0
1754035640000|2025-08-01 08:07:20|19350.8|19350.8|19350.8|19350.8|19350.8|19350.8|19350.8|19350.8|0
1754035650000|2025-08-01 08:07:30|19351.41|19351.41|19359.22|19359.22|19359.22|19359.22|19351.41|19351.41|0
1754035660000|2025-08-01 08:07:40|19359.86|19359.86|19359.62|19359.62|19359.86|19359.86|19359.62|19359.62|0
1754035680000|2025-08-01 08:08:00|19357.82|19357.82|19357.44|19357.44|19357.82|19357.82|19357.44|19357.44|0
1754035690000|2025-08-01 08:08:10|19355.64|19355.64|19343.95|19343.95|19355.64|19355.64|19343.66|19343.66|0
1754035700000|2025-08-01 08:08:20|19344.04|19344.04|19345.56|19345.56|19346.77|19346.77|19344.04|19344.04|0
1754035710000|2025-08-01 08:08:30|19341.95|19341.95|19343.75|19343.75|19343.75|19343.75|19341.95|19341.95|0
1754035720000|2025-08-01 08:08:40|19338.67|19338.67|19338.67|19338.67|19338.67|19338.67|19338.67|19338.67|0
1754035730000|2025-08-01 08:08:50|19338.57|19338.57|19338.57|19338.57|19338.57|19338.57|19338.57|19338.57|0
1754035740000|2025-08-01 08:09:00|19337.36|19337.36|19327.19|19327.19|19337.36|19337.36|19327.19|19327.19|0
1754035770000|2025-08-01 08:09:30|19326.58|19326.58|19321.5|19321.5|19326.58|19326.58|19321.5|19321.5|0
1754035780000|2025-08-01 08:09:40|19317.89|19317.89|19319.69|19319.69|19319.69|19319.69|19317.89|19317.89|0
1754035790000|2025-08-01 08:09:50|19314.61|19314.61|19314.61|19314.61|19314.61|19314.61|19314.61|19314.61|0
1754035800000|2025-08-01 08:10:00|19314.43|19314.43|19314.61|19314.61|19314.61|19314.61|19314.43|19314.43|0
1754035810000|2025-08-01 08:10:10|19314.26|19314.26|19313.96|19313.96|19314.26|19314.26|19313.96|19313.96|0
1754035830000|2025-08-01 08:10:30|19313.36|19313.36|19313.36|19313.36|19313.36|19313.36|19313.36|19313.36|0
1754035860000|2025-08-01 08:11:00|19311.56|19311.56|19310.65|19310.65|19311.56|19311.56|19305.56|19305.56|0
1754035870000|2025-08-01 08:11:10|19310.46|19310.46|19310.46|19310.46|19310.46|19310.46|19310.46|19310.46|0
1754035880000|2025-08-01 08:11:20|19310.34|19310.34|19303.54|19303.54|19310.34|19310.34|19303.42|19303.42|0
1754035890000|2025-08-01 08:11:30|19302.9|19302.9|19302.9|19302.9|19302.9|19302.9|19302.9|19302.9|0
1754035900000|2025-08-01 08:11:40|19304.7|19304.7|19299.29|19299.29|19304.7|19304.7|19299.29|19299.29|0
1754035930000|2025-08-01 08:12:10|19299.9|19299.9|19299.9|19299.9|19299.9|19299.9|19299.9|19299.9|0
1754035940000|2025-08-01 08:12:20|19303.51|19303.51|19303.51|19303.51|19303.51|19303.51|19303.51|19303.51|0
1754035950000|2025-08-01 08:12:30|19303.62|19303.62|19298.53|19298.53|19305.42|19305.42|19298.53|19298.53|0
1754035980000|2025-08-01 08:13:00|19298.42|19298.42|19298.42|19298.42|19298.42|19298.42|19298.42|19298.42|0
1754035990000|2025-08-01 08:13:10|19297.82|19297.82|19296.02|19296.02|19297.82|19297.82|19296.02|19296.02|0
1754036000000|2025-08-01 08:13:20|19290.93|19290.93|19280.76|19280.76|19290.93|19290.93|19280.76|19280.76|0
1754036010000|2025-08-01 08:13:30|19280.45|19280.45|19280.45|19280.45|19280.45|19280.45|19280.45|19280.45|0
1754036020000|2025-08-01 08:13:40|19278.65|19278.65|19292.43|19292.43|19292.43|19292.43|19278.65|19278.65|0
1754036030000|2025-08-01 08:13:50|19294.23|19294.23|19292.43|19292.43|19294.23|19294.23|19292.43|19292.43|0
1754036040000|2025-08-01 08:14:00|19297.52|19297.52|19297.52|19297.52|19297.52|19297.52|19297.52|19297.52|0
1754036050000|2025-08-01 08:14:10|19302.6|19302.6|19302.6|19302.6|19302.6|19302.6|19302.6|19302.6|0
1754036060000|2025-08-01 08:14:20|19302.3|19302.3|19299.27|19299.27|19302.3|19302.3|19299.27|19299.27|0
1754036080000|2025-08-01 08:14:40|19300.78|19300.78|19300.78|19300.78|19300.78|19300.78|19300.78|19300.78|0
1754036090000|2025-08-01 08:14:50|19305.87|19305.87|19307.86|19307.86|19307.86|19307.86|19305.87|19305.87|0
1754036100000|2025-08-01 08:15:00|19309.66|19309.66|19309.66|19309.66|19309.66|19309.66|19309.66|19309.66|0
1754036110000|2025-08-01 08:15:10|19308.76|19308.76|19312.36|19312.36|19312.36|19312.36|19308.76|19308.76|0
1754036120000|2025-08-01 08:15:20|19310.56|19310.56|19310.56|19310.56|19310.56|19310.56|19310.56|19310.56|0
1754036130000|2025-08-01 08:15:30|19305.47|19305.47|19300.39|19300.39|19305.47|19305.47|19295.3|19295.3|0
1754036150000|2025-08-01 08:15:50|19299.17|19299.17|19300.98|19300.98|19300.98|19300.98|19299.17|19299.17|0
1754036160000|2025-08-01 08:16:00|19302.89|19302.89|19302.59|19302.59|19302.89|19302.89|19302.59|19302.59|0
1754036190000|2025-08-01 08:16:30|19312.76|19312.76|19312.76|19312.76|19312.76|19312.76|19312.76|19312.76|0
1754036200000|2025-08-01 08:16:40|19313.37|19313.37|19313.37|19313.37|19313.37|19313.37|19313.37|19313.37|0
1754036210000|2025-08-01 08:16:50|19312.46|19312.46|19312.46|19312.46|19312.46|19312.46|19312.46|19312.46|0
1754036220000|2025-08-01 08:17:00|19317.55|19317.55|19319.35|19319.35|19319.35|19319.35|19317.55|19317.55|0
1754036230000|2025-08-01 08:17:10|19319.46|19319.46|19319.46|19319.46|19319.46|19319.46|19319.46|19319.46|0
1754036240000|2025-08-01 08:17:20|19320.07|19320.07|19320.07|19320.07|19320.07|19320.07|19320.07|19320.07|0
1754036250000|2025-08-01 08:17:30|19321.87|19321.87|19332.95|19332.95|19332.95|19332.95|19321.87|19321.87|0
1754036260000|2025-08-01 08:17:40|19338.36|19338.36|19336.56|19336.56|19338.36|19338.36|19336.56|19336.56|0
1754036270000|2025-08-01 08:17:50|19338.36|19338.36|19338.36|19338.36|19338.36|19338.36|19338.36|19338.36|0
1754036290000|2025-08-01 08:18:10|19338.97|19338.97|19338.97|19338.97|19338.97|19338.97|19338.97|19338.97|0
1754036300000|2025-08-01 08:18:20|19339.08|19339.08|19339.08|19339.08|19339.08|19339.08|19339.08|19339.08|0
1754036310000|2025-08-01 08:18:30|19340.88|19340.88|19340.88|19340.88|19340.88|19340.88|19340.88|19340.88|0
1754036320000|2025-08-01 08:18:40|19341|19341|19340.82|19340.82|19341|19341|19340.82|19340.82|0
1754036340000|2025-08-01 08:19:00|19340.65|19340.65|19340.65|19340.65|19340.65|19340.65|19340.65|19340.65|0
1754036350000|2025-08-01 08:19:10|19338.85|19338.85|19353.5|19353.5|19354.11|19354.11|19338.85|19338.85|0
1754036360000|2025-08-01 08:19:20|19358.59|19358.59|19347.99|19347.99|19358.59|19358.59|19347.81|19347.81|0
1754036370000|2025-08-01 08:19:30|19347.68|19347.68|19347.68|19347.68|19347.68|19347.68|19347.68|19347.68|0
1754036380000|2025-08-01 08:19:40|19347.08|19347.08|19347.08|19347.08|19347.08|19347.08|19347.08|19347.08|0
1754036390000|2025-08-01 08:19:50|19341.99|19341.99|19341.99|19341.99|19341.99|19341.99|19341.99|19341.99|0
1754036430000|2025-08-01 08:20:30|19336.9|19336.9|19336.9|19336.9|19336.9|19336.9|19336.9|19336.9|0
1754036440000|2025-08-01 08:20:40|19335.1|19335.1|19335.1|19335.1|19335.1|19335.1|19335.1|19335.1|0
1754036450000|2025-08-01 08:20:50|19336.01|19336.01|19336.92|19336.92|19336.92|19336.92|19336.01|19336.01|0
1754036460000|2025-08-01 08:21:00|19337.22|19337.22|19345.02|19345.02|19345.02|19345.02|19337.22|19337.22|0
1754036470000|2025-08-01 08:21:10|19345.93|19345.93|19345.93|19345.93|19345.93|19345.93|19345.93|19345.93|0
1754036490000|2025-08-01 08:21:30|19345.02|19345.02|19345.02|19345.02|19345.02|19345.02|19345.02|19345.02|0
1754036510000|2025-08-01 08:21:50|19343.81|19343.81|19342.6|19342.6|19343.81|19343.81|19342.6|19342.6|0
1754036520000|2025-08-01 08:22:00|19341.69|19341.69|19341.69|19341.69|19341.69|19341.69|19341.69|19341.69|0
1754036540000|2025-08-01 08:22:20|19342.29|19342.29|19342.29|19342.29|19342.29|19342.29|19342.29|19342.29|0
1754036560000|2025-08-01 08:22:40|19347.38|19347.38|19348.29|19348.29|19348.29|19348.29|19347.38|19347.38|0
1754036570000|2025-08-01 08:22:50|19355.5|19355.5|19355.73|19355.73|19355.73|19355.73|19355.5|19355.5|0
1754036580000|2025-08-01 08:23:00|19357.53|19357.53|19362.62|19362.62|19362.62|19362.62|19357.53|19357.53|0
1754036600000|2025-08-01 08:23:20|19352.45|19352.45|19368.01|19368.01|19368.01|19368.01|19352.45|19352.45|0
1754036610000|2025-08-01 08:23:30|19373.09|19373.09|19373.09|19373.09|19373.09|19373.09|19373.09|19373.09|0
1754036620000|2025-08-01 08:23:40|19373.4|19373.4|19371.88|19371.88|19373.4|19373.4|19371.88|19371.88|0
1754036650000|2025-08-01 08:24:10|19361.71|19361.71|19359.3|19359.3|19361.71|19361.71|19359.3|19359.3|0
1754036690000|2025-08-01 08:24:50|19359.19|19359.19|19364.27|19364.27|19364.27|19364.27|19359.19|19359.19|0
1754036700000|2025-08-01 08:25:00|19359.19|19359.19|19359.19|19359.19|19359.19|19359.19|19359.19|19359.19|0
1754036710000|2025-08-01 08:25:10|19357.38|19357.38|19355.58|19355.58|19357.38|19357.38|19355.58|19355.58|0
1754036720000|2025-08-01 08:25:20|19355.28|19355.28|19355.28|19355.28|19355.28|19355.28|19355.28|19355.28|0
1754036750000|2025-08-01 08:25:50|19350.19|19350.19|19349.59|19349.59|19350.19|19350.19|19349.59|19349.59|0
1754036760000|2025-08-01 08:26:00|19335.51|19335.51|19328.5|19328.5|19335.51|19335.51|19328.5|19328.5|0
1754036770000|2025-08-01 08:26:10|19318.33|19318.33|19322.21|19322.21|19322.21|19322.21|19317.13|19317.13|0
1754036780000|2025-08-01 08:26:20|19320.41|19320.41|19322.21|19322.21|19322.21|19322.21|19320.41|19320.41|0
1754036800000|2025-08-01 08:26:40|19322.81|19322.81|19322.81|19322.81|19322.81|19322.81|19322.81|19322.81|0
1754036820000|2025-08-01 08:27:00|19322.51|19322.51|19318.91|19318.91|19322.51|19322.51|19318.91|19318.91|0
1754036830000|2025-08-01 08:27:10|19317.1|19317.1|19315.3|19315.3|19317.1|19317.1|19315.3|19315.3|0
1754036840000|2025-08-01 08:27:20|19314.09|19314.09|19314.09|19314.09|19314.09|19314.09|19314.09|19314.09|0
1754036850000|2025-08-01 08:27:30|19315.89|19315.89|19326.06|19326.06|19326.06|19326.06|19315.89|19315.89|0
1754036860000|2025-08-01 08:27:40|19327.87|19327.87|19327.87|19327.87|19327.87|19327.87|19327.87|19327.87|0
1754036870000|2025-08-01 08:27:50|19328.47|19328.47|19328.47|19328.47|19328.47|19328.47|19328.47|19328.47|0
1754036880000|2025-08-01 08:28:00|19326.96|19326.96|19326.65|19326.65|19326.96|19326.96|19326.65|19326.65|0
1754036920000|2025-08-01 08:28:40|19323.05|19323.05|19323.05|19323.05|19323.05|19323.05|19323.05|19323.05|0
1754036940000|2025-08-01 08:29:00|19322.45|19322.45|19322.45|19322.45|19322.45|19322.45|19322.45|19322.45|0
1754036960000|2025-08-01 08:29:20|19324.25|19324.25|19319.16|19319.16|19324.25|19324.25|19319.16|19319.16|0
1754037000000|2025-08-01 08:30:00|19324.25|19324.25|19324.25|19324.25|19324.25|19324.25|19324.25|19324.25|0
1754037030000|2025-08-01 08:30:30|19321.82|19321.82|19316.74|19316.74|19321.82|19321.82|19316.74|19316.74|0
1754037050000|2025-08-01 08:30:50|19316.64|19316.64|19316.64|19316.64|19316.64|19316.64|19316.64|19316.64|0
1754037070000|2025-08-01 08:31:10|19311.56|19311.56|19303.77|19303.77|19311.56|19311.56|19302.87|19302.87|0
1754037080000|2025-08-01 08:31:20|19305.9|19305.9|19305.99|19305.99|19305.99|19305.99|19305.9|19305.9|0
1754037100000|2025-08-01 08:31:40|19290.73|19290.73|19290.73|19290.73|19290.73|19290.73|19290.73|19290.73|0
1754037120000|2025-08-01 08:32:00|19292.53|19292.53|19287.45|19287.45|19292.53|19292.53|19287.45|19287.45|0
1754037140000|2025-08-01 08:32:20|19287.15|19287.15|19280.26|19280.26|19287.15|19287.15|19280.26|19280.26|0
1754037150000|2025-08-01 08:32:30|19279.65|19279.65|19279.65|19279.65|19279.65|19279.65|19279.65|19279.65|0
1754037160000|2025-08-01 08:32:40|19279.46|19279.46|19273.92|19273.92|19279.46|19279.46|19273.92|19273.92|0
1754037180000|2025-08-01 08:33:00|19279|19279|19279|19279|19279|19279|19279|19279|0
1754037200000|2025-08-01 08:33:20|19277.19|19277.19|19277.19|19277.19|19277.19|19277.19|19277.19|19277.19|0
1754037250000|2025-08-01 08:34:10|19277.79|19277.79|19277.79|19277.79|19277.79|19277.79|19277.79|19277.79|0
1754037260000|2025-08-01 08:34:20|19278.39|19278.39|19278.39|19278.39|19278.39|19278.39|19278.39|19278.39|0
1754037270000|2025-08-01 08:34:30|19280.2|19280.2|19280.02|19280.02|19280.2|19280.2|19280.02|19280.02|0
1754037290000|2025-08-01 08:34:50|19281.83|19281.83|19281.52|19281.52|19281.83|19281.83|19281.52|19281.52|0
1754037300000|2025-08-01 08:35:00|19279.72|19279.72|19279.72|19279.72|19279.72|19279.72|19279.72|19279.72|0
1754037320000|2025-08-01 08:35:20|19277.92|19277.92|19266.53|19266.53|19277.92|19277.92|19266.53|19266.53|0
1754037330000|2025-08-01 08:35:30|19261.45|19261.45|19261.45|19261.45|19261.45|19261.45|19261.45|19261.45|0
1754037350000|2025-08-01 08:35:50|19260.84|19260.84|19255.76|19255.76|19260.84|19260.84|19255.76|19255.76|0
1754037370000|2025-08-01 08:36:10|19260.84|19260.84|19260.84|19260.84|19260.84|19260.84|19260.84|19260.84|0
1754037390000|2025-08-01 08:36:30|19262.65|19262.65|19262.65|19262.65|19262.65|19262.65|19262.65|19262.65|0
1754037400000|2025-08-01 08:36:40|19269.54|19269.54|19282.99|19282.99|19282.99|19282.99|19269.54|19269.54|0
1754037410000|2025-08-01 08:36:50|19277.91|19277.91|19277.91|19277.91|19277.91|19277.91|19277.91|19277.91|0
1754037430000|2025-08-01 08:37:10|19278.82|19278.82|19278.82|19278.82|19278.82|19278.82|19278.82|19278.82|0
1754037450000|2025-08-01 08:37:30|19277.01|19277.01|19271.93|19271.93|19277.01|19277.01|19271.93|19271.93|0
1754037460000|2025-08-01 08:37:40|19266.84|19266.84|19266.84|19266.84|19266.84|19266.84|19266.84|19266.84|0
1754037480000|2025-08-01 08:38:00|19268.64|19268.64|19279.42|19279.42|19279.42|19279.42|19268.64|19268.64|0
1754037500000|2025-08-01 08:38:20|19283.03|19283.03|19268.04|19268.04|19283.03|19283.03|19268.04|19268.04|0
1754037520000|2025-08-01 08:38:40|19271.65|19271.65|19269.85|19269.85|19271.65|19271.65|19269.85|19269.85|0
1754037540000|2025-08-01 08:39:00|19274.93|19274.93|19274.93|19274.93|19274.93|19274.93|19274.93|19274.93|0
1754037560000|2025-08-01 08:39:20|19275.24|19275.24|19275.24|19275.24|19275.24|19275.24|19275.24|19275.24|0
1754037570000|2025-08-01 08:39:30|19274.63|19274.63|19274.63|19274.63|19274.63|19274.63|19274.63|19274.63|0
1754037600000|2025-08-01 08:40:00|19278.24|19278.24|19278.12|19278.12|19278.24|19278.24|19276.32|19276.32|0
1754037640000|2025-08-01 08:40:40|19273.04|19273.04|19274.84|19274.84|19274.84|19274.84|19273.04|19273.04|0
1754037660000|2025-08-01 08:41:00|19279.93|19279.93|19274.84|19274.84|19279.93|19279.93|19274.54|19274.54|0
1754037670000|2025-08-01 08:41:10|19277.24|19277.24|19277.24|19277.24|19277.24|19277.24|19277.24|19277.24|0
1754037680000|2025-08-01 08:41:20|19277.85|19277.85|19282.93|19282.93|19282.93|19282.93|19277.85|19277.85|0
1754037700000|2025-08-01 08:41:40|19284.74|19284.74|19284.74|19284.74|19284.74|19284.74|19284.74|19284.74|0
1754037710000|2025-08-01 08:41:50|19294.91|19294.91|19295|19295|19295|19295|19294.91|19294.91|0
1754037720000|2025-08-01 08:42:00|19301|19301|19294.51|19294.51|19301|19301|19294.51|19294.51|0
1754037740000|2025-08-01 08:42:20|19296.31|19296.31|19306.39|19306.39|19306.49|19306.49|19296.31|19296.31|0
1754037760000|2025-08-01 08:42:40|19296.22|19296.22|19285.12|19285.12|19296.22|19296.22|19285.03|19285.03|0
1754037770000|2025-08-01 08:42:50|19285.73|19285.73|19285.73|19285.73|19285.73|19285.73|19285.73|19285.73|0
1754037780000|2025-08-01 08:43:00|19280.64|19280.64|19280.64|19280.64|19280.64|19280.64|19280.64|19280.64|0
1754037800000|2025-08-01 08:43:20|19282.33|19282.33|19280.53|19280.53|19282.33|19282.33|19280.53|19280.53|0
1754037820000|2025-08-01 08:43:40|19285.61|19285.61|19285.61|19285.61|19285.61|19285.61|19285.61|19285.61|0
1754037830000|2025-08-01 08:43:50|19275.44|19275.44|19275.61|19275.61|19275.61|19275.61|19275.44|19275.44|0
1754037840000|2025-08-01 08:44:00|19265.44|19265.44|19265.44|19265.44|19265.44|19265.44|19265.44|19265.44|0
1754037870000|2025-08-01 08:44:30|19263.64|19263.64|19263.64|19263.64|19263.64|19263.64|19263.64|19263.64|0
1754037880000|2025-08-01 08:44:40|19268.73|19268.73|19268.73|19268.73|19268.73|19268.73|19268.73|19268.73|0
1754037910000|2025-08-01 08:45:10|19272.33|19272.33|19270.53|19270.53|19272.33|19272.33|19270.53|19270.53|0
1754037920000|2025-08-01 08:45:20|19277.42|19277.42|19277.42|19277.42|19277.42|19277.42|19277.42|19277.42|0
1754037930000|2025-08-01 08:45:30|19276.81|19276.81|19276.81|19276.81|19276.81|19276.81|19271.73|19271.73|0
1754037940000|2025-08-01 08:45:40|19277.42|19277.42|19280.43|19280.43|19280.54|19280.54|19277.42|19277.42|0
1754037950000|2025-08-01 08:45:50|19280.75|19280.75|19285.83|19285.83|19285.83|19285.83|19280.75|19280.75|0
1754037970000|2025-08-01 08:46:10|19284.03|19284.03|19284.03|19284.03|19284.03|19284.03|19284.03|19284.03|0
1754037990000|2025-08-01 08:46:30|19285.83|19285.83|19293.03|19293.03|19293.03|19293.03|19285.83|19285.83|0
1754038010000|2025-08-01 08:46:50|19293.63|19293.63|19288.54|19288.54|19293.63|19293.63|19288.54|19288.54|0
1754038020000|2025-08-01 08:47:00|19288.23|19288.23|19291.83|19291.83|19291.83|19291.83|19288.23|19288.23|0
1754038040000|2025-08-01 08:47:20|19292.43|19292.43|19292.43|19292.43|19292.43|19292.43|19292.43|19292.43|0
1754038060000|2025-08-01 08:47:40|19294.24|19294.24|19304.41|19304.41|19304.41|19304.41|19294.24|19294.24|0
1754038080000|2025-08-01 08:48:00|19309.5|19309.5|19309.5|19309.5|19309.5|19309.5|19309.5|19309.5|0
1754038090000|2025-08-01 08:48:10|19310.1|19310.1|19310.4|19310.4|19310.4|19310.4|19310.1|19310.1|0
1754038100000|2025-08-01 08:48:20|19312.21|19312.21|19304.72|19304.72|19312.21|19312.21|19304.72|19304.72|0
1754038120000|2025-08-01 08:48:40|19299.63|19299.63|19299.4|19299.4|19299.63|19299.63|19299.4|19299.4|0
1754038130000|2025-08-01 08:48:50|19297.6|19297.6|19297.6|19297.6|19297.6|19297.6|19297.6|19297.6|0
1754038140000|2025-08-01 08:49:00|19297.9|19297.9|19297.9|19297.9|19297.9|19297.9|19297.9|19297.9|0
1754038160000|2025-08-01 08:49:20|19299.7|19299.7|19301.51|19301.51|19301.51|19301.51|19299.7|19299.7|0
1754038180000|2025-08-01 08:49:40|19306.59|19306.59|19306.59|19306.59|19306.59|19306.59|19306.59|19306.59|0
1754038200000|2025-08-01 08:50:00|19304.79|19304.79|19307.82|19307.82|19307.82|19307.82|19304.79|19304.79|0
1754038210000|2025-08-01 08:50:10|19309.34|19309.34|19309.94|19309.94|19309.94|19309.94|19309.34|19309.34|0
1754038230000|2025-08-01 08:50:30|19309.03|19309.03|19309.03|19309.03|19309.03|19309.03|19309.03|19309.03|0
1754038260000|2025-08-01 08:51:00|19309.64|19309.64|19315.63|19315.63|19315.63|19315.63|19309.64|19309.64|0
1754038270000|2025-08-01 08:51:10|19315.41|19315.41|19314.28|19314.28|19315.41|19315.41|19313.07|19313.07|0
1754038280000|2025-08-01 08:51:20|19309.2|19309.2|19304.11|19304.11|19309.2|19309.2|19304.11|19304.11|0
1754038290000|2025-08-01 08:51:30|19303.81|19303.81|19299.02|19299.02|19303.81|19303.81|19298.72|19298.72|0
1754038300000|2025-08-01 08:51:40|19299.63|19299.63|19300.54|19300.54|19300.54|19300.54|19299.63|19299.63|0
1754038310000|2025-08-01 08:51:50|19301.15|19301.15|19301.15|19301.15|19301.15|19301.15|19301.15|19301.15|0
1754038330000|2025-08-01 08:52:10|19300.54|19300.54|19299.59|19299.59|19300.8|19300.8|19299.59|19299.59|0
1754038340000|2025-08-01 08:52:20|19301.41|19301.41|19300.5|19300.5|19301.41|19301.41|19300.5|19300.5|0
1754038370000|2025-08-01 08:52:50|19295.41|19295.41|19293.61|19293.61|19295.41|19295.41|19293.61|19293.61|0
1754038380000|2025-08-01 08:53:00|19288.52|19288.52|19288.34|19288.34|19288.52|19288.52|19288.34|19288.34|0
1754038400000|2025-08-01 08:53:20|19289.55|19289.55|19294.94|19294.94|19295.24|19295.24|19289.55|19289.55|0
1754038410000|2025-08-01 08:53:30|19293.13|19293.13|19292.53|19292.53|19293.13|19293.13|19292.53|19292.53|0
1754038420000|2025-08-01 08:53:40|19291.92|19291.92|19291.92|19291.92|19291.92|19291.92|19291.92|19291.92|0
1754038430000|2025-08-01 08:53:50|19286.23|19286.23|19286.23|19286.23|19286.23|19286.23|19286.23|19286.23|0
1754038440000|2025-08-01 08:54:00|19286|19286|19286|19286|19286|19286|19286|19286|0
1754038460000|2025-08-01 08:54:20|19285.1|19285.1|19285.1|19285.1|19285.1|19285.1|19285.1|19285.1|0
1754038490000|2025-08-01 08:54:50|19285.32|19285.32|19285.32|19285.32|19285.32|19285.32|19285.32|19285.32|0
1754038500000|2025-08-01 08:55:00|19280.24|19280.24|19280.24|19280.24|19280.24|19280.24|19280.24|19280.24|0
1754038520000|2025-08-01 08:55:20|19279.63|19279.63|19279.63|19279.63|19279.63|19279.63|19279.63|19279.63|0
1754038530000|2025-08-01 08:55:30|19281.43|19281.43|19283.95|19283.95|19285.76|19285.76|19281.43|19281.43|0
1754038540000|2025-08-01 08:55:40|19282.15|19282.15|19283.64|19283.64|19283.64|19283.64|19281.83|19281.83|0
1754038560000|2025-08-01 08:56:00|19283.95|19283.95|19283.95|19283.95|19283.95|19283.95|19283.95|19283.95|0
1754038570000|2025-08-01 08:56:10|19285.76|19285.76|19285.76|19285.76|19285.76|19285.76|19285.76|19285.76|0
1754038580000|2025-08-01 08:56:20|19286.67|19286.67|19286.67|19286.67|19286.67|19286.67|19286.67|19286.67|0
1754038590000|2025-08-01 08:56:30|19288.47|19288.47|19288.47|19288.47|19288.47|19288.47|19288.47|19288.47|0
1754038610000|2025-08-01 08:56:50|19286.67|19286.67|19292.21|19292.21|19292.38|19292.38|19286.67|19286.67|0
1754038620000|2025-08-01 08:57:00|19291.6|19291.6|19291.6|19291.6|19291.6|19291.6|19291.6|19291.6|0
1754038660000|2025-08-01 08:57:40|19286.51|19286.51|19286.21|19286.21|19286.51|19286.51|19286.21|19286.21|0
1754038670000|2025-08-01 08:57:50|19286.82|19286.82|19286.82|19286.82|19286.82|19286.82|19286.82|19286.82|0
1754038680000|2025-08-01 08:58:00|19287.12|19287.12|19287|19287|19287.12|19287.12|19287|19287|0
1754038740000|2025-08-01 08:59:00|19286.4|19286.4|19286.4|19286.4|19286.4|19286.4|19286.4|19286.4|0
1754038750000|2025-08-01 08:59:10|19281.32|19281.32|19280.41|19280.41|19281.32|19281.32|19280.41|19280.41|0
1754038780000|2025-08-01 08:59:40|19275.32|19275.32|19275.93|19275.93|19275.93|19275.93|19275.32|19275.32|0
1754038800000|2025-08-01 09:00:00|19276.23|19276.23|19286.1|19286.1|19286.1|19286.1|19276.23|19276.23|0
1754038810000|2025-08-01 09:00:10|19286.4|19286.4|19286.4|19286.4|19286.4|19286.4|19286.4|19286.4|0
1754038820000|2025-08-01 09:00:20|19276.23|19276.23|19276.23|19276.23|19276.23|19276.23|19276.23|19276.23|0
1754038840000|2025-08-01 09:00:40|19271.14|19271.14|19270.84|19270.84|19271.14|19271.14|19270.84|19270.84|0
1754038860000|2025-08-01 09:01:00|19275.93|19275.93|19276.23|19276.23|19276.23|19276.23|19275.93|19275.93|0
1754038880000|2025-08-01 09:01:20|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|0
1754038890000|2025-08-01 09:01:30|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|0
1754038900000|2025-08-01 09:01:40|19276.66|19276.66|19276.06|19276.06|19277.27|19277.27|19276.06|19276.06|0
1754038910000|2025-08-01 09:01:50|19260.8|19260.8|19259.59|19259.59|19260.8|19260.8|19259.59|19259.59|0
1754038920000|2025-08-01 09:02:00|19257.79|19257.79|19247.61|19247.61|19257.79|19257.79|19247.61|19247.61|0
1754038960000|2025-08-01 09:02:40|19252.7|19252.7|19252.7|19252.7|19252.7|19252.7|19252.7|19252.7|0
1754038970000|2025-08-01 09:02:50|19254.5|19254.5|19256.31|19256.31|19256.31|19256.31|19254.5|19254.5|0
1754038980000|2025-08-01 09:03:00|19256.13|19256.13|19261.22|19261.22|19261.22|19261.22|19256.13|19256.13|0
1754039000000|2025-08-01 09:03:20|19260.31|19260.31|19260.31|19260.31|19260.31|19260.31|19260.31|19260.31|0
1754039010000|2025-08-01 09:03:30|19262.11|19262.11|19262.11|19262.11|19262.11|19262.11|19262.11|19262.11|0
1754039020000|2025-08-01 09:03:40|19267.2|19267.2|19267.2|19267.2|19267.2|19267.2|19267.2|19267.2|0
1754039030000|2025-08-01 09:03:50|19265.4|19265.4|19265.4|19265.4|19265.4|19265.4|19265.4|19265.4|0
1754039040000|2025-08-01 09:04:00|19260.31|19260.31|19265.4|19265.4|19265.4|19265.4|19260.31|19260.31|0
1754039050000|2025-08-01 09:04:10|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|0
1754039060000|2025-08-01 09:04:20|19270.79|19270.79|19270.79|19270.79|19270.79|19270.79|19270.79|19270.79|0
1754039100000|2025-08-01 09:05:00|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|0
1754039130000|2025-08-01 09:05:30|19263.9|19263.9|19263.9|19263.9|19263.9|19263.9|19263.9|19263.9|0
1754039140000|2025-08-01 09:05:40|19263.29|19263.29|19263.29|19263.29|19263.29|19263.29|19263.29|19263.29|0
1754039150000|2025-08-01 09:05:50|19261.03|19261.03|19250.86|19250.86|19261.03|19261.03|19250.86|19250.86|0
1754039170000|2025-08-01 09:06:10|19255.94|19255.94|19255.94|19255.94|19255.94|19255.94|19255.94|19255.94|0
1754039180000|2025-08-01 09:06:20|19255.34|19255.34|19255.64|19255.64|19255.64|19255.64|19254.43|19254.43|0
1754039230000|2025-08-01 09:07:10|19255.98|19255.98|19267.96|19267.96|19267.96|19267.96|19255.98|19255.98|0
1754039240000|2025-08-01 09:07:20|19268.19|19268.19|19269.7|19269.7|19269.7|19269.7|19268.19|19268.19|0
1754039250000|2025-08-01 09:07:30|19269.4|19269.4|19274.94|19274.94|19274.94|19274.94|19269.4|19269.4|0
1754039280000|2025-08-01 09:08:00|19276.15|19276.15|19276.15|19276.15|19276.15|19276.15|19276.15|19276.15|0
1754039300000|2025-08-01 09:08:20|19271.06|19271.06|19271.97|19271.97|19271.97|19271.97|19271.06|19271.06|0
1754039310000|2025-08-01 09:08:30|19272.88|19272.88|19272.88|19272.88|19272.88|19272.88|19272.88|19272.88|0
1754039320000|2025-08-01 09:08:40|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|0
1754039330000|2025-08-01 09:08:50|19267.19|19267.19|19265.39|19265.39|19267.19|19267.19|19265.39|19265.39|0
1754039340000|2025-08-01 09:09:00|19264.79|19264.79|19264.18|19264.18|19264.79|19264.79|19264.18|19264.18|0
1754039350000|2025-08-01 09:09:10|19264.48|19264.48|19264.79|19264.79|19264.79|19264.79|19264.48|19264.48|0
1754039360000|2025-08-01 09:09:20|19266.59|19266.59|19266.59|19266.59|19266.59|19266.59|19266.59|19266.59|0
1754039370000|2025-08-01 09:09:30|19267.19|19267.19|19267.19|19267.19|19267.19|19267.19|19267.19|19267.19|0
1754039380000|2025-08-01 09:09:40|19263.58|19263.58|19263.58|19263.58|19263.58|19263.58|19263.58|19263.58|0
1754039400000|2025-08-01 09:10:00|19263.36|19263.36|19263.1|19263.1|19263.53|19263.53|19262.98|19262.98|0
1754039430000|2025-08-01 09:10:30|19261.29|19261.29|19261.29|19261.29|19261.29|19261.29|19261.29|19261.29|0
1754039440000|2025-08-01 09:10:40|19263.1|19263.1|19256.81|19256.81|19263.7|19263.7|19256.81|19256.81|0
1754039460000|2025-08-01 09:11:00|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|0
1754039470000|2025-08-01 09:11:10|19254.92|19254.92|19254.92|19254.92|19254.92|19254.92|19254.92|19254.92|0
1754039490000|2025-08-01 09:11:30|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|0
1754039500000|2025-08-01 09:11:40|19261.81|19261.81|19261.81|19261.81|19261.81|19261.81|19261.81|19261.81|0
1754039520000|2025-08-01 09:12:00|19266.89|19266.89|19266.89|19266.89|19266.89|19266.89|19266.89|19266.89|0
1754039560000|2025-08-01 09:12:40|19271.98|19271.98|19270.36|19270.36|19273.97|19273.97|19270.36|19270.36|0
1754039570000|2025-08-01 09:12:50|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|0
1754039580000|2025-08-01 09:13:00|19275.75|19275.75|19280.84|19280.84|19280.84|19280.84|19275.75|19275.75|0
1754039590000|2025-08-01 09:13:10|19282.64|19282.64|19282.64|19282.64|19282.64|19282.64|19280.84|19280.84|0
1754039600000|2025-08-01 09:13:20|19283.85|19283.85|19294.03|19294.03|19294.03|19294.03|19283.85|19283.85|0
1754039610000|2025-08-01 09:13:30|19288.94|19288.94|19288.94|19288.94|19288.94|19288.94|19288.94|19288.94|0
1754039640000|2025-08-01 09:14:00|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|0
1754039650000|2025-08-01 09:14:10|19291.65|19291.65|19290.17|19290.17|19291.97|19291.97|19290.17|19290.17|0
1754039660000|2025-08-01 09:14:20|19289.86|19289.86|19289.86|19289.86|19289.86|19289.86|19289.86|19289.86|0
1754039670000|2025-08-01 09:14:30|19290.47|19290.47|19290.47|19290.47|19290.47|19290.47|19290.47|19290.47|0
1754039700000|2025-08-01 09:15:00|19295.56|19295.56|19295.56|19295.56|19295.56|19295.56|19295.56|19295.56|0
1754039710000|2025-08-01 09:15:10|19294.95|19294.95|19294.05|19294.05|19294.95|19294.95|19294.05|19294.05|0
1754039720000|2025-08-01 09:15:20|19294.65|19294.65|19300.63|19300.63|19300.63|19300.63|19294.65|19294.65|0
1754039730000|2025-08-01 09:15:30|19310.8|19310.8|19315.89|19315.89|19315.89|19315.89|19310.8|19310.8|0
1754039740000|2025-08-01 09:15:40|19320.98|19320.98|19322.78|19322.78|19322.78|19322.78|19315.89|19315.89|0
1754039750000|2025-08-01 09:15:50|19317.69|19317.69|19317.69|19317.69|19317.69|19317.69|19317.69|19317.69|0
1754039760000|2025-08-01 09:16:00|19317.09|19317.09|19317.09|19317.09|19317.09|19317.09|19317.09|19317.09|0
1754039770000|2025-08-01 09:16:10|19312|19312|19317.09|19317.09|19317.09|19317.09|19312|19312|0
1754039780000|2025-08-01 09:16:20|19316.18|19316.18|19316.18|19316.18|19316.18|19316.18|19316.18|19316.18|0
1754039790000|2025-08-01 09:16:30|19316.48|19316.48|19317.09|19317.09|19317.09|19317.09|19316.48|19316.48|0
1754039820000|2025-08-01 09:17:00|19316.48|19316.48|19321.57|19321.57|19321.57|19321.57|19316.48|19316.48|0
1754039830000|2025-08-01 09:17:10|19321.89|19321.89|19321.89|19321.89|19321.89|19321.89|19321.89|19321.89|0
1754039840000|2025-08-01 09:17:20|19322.06|19322.06|19322.23|19322.23|19322.83|19322.83|19322.06|19322.06|0
1754039850000|2025-08-01 09:17:30|19322.53|19322.53|19322.53|19322.53|19322.53|19322.53|19322.53|19322.53|0
1754039860000|2025-08-01 09:17:40|19317.45|19317.45|19311.16|19311.16|19317.45|19317.45|19311.16|19311.16|0
1754039870000|2025-08-01 09:17:50|19316.25|19316.25|19316.25|19316.25|19316.25|19316.25|19316.25|19316.25|0
1754039880000|2025-08-01 09:18:00|19317.16|19317.16|19322.24|19322.24|19322.85|19322.85|19317.16|19317.16|0
1754039890000|2025-08-01 09:18:10|19321.64|19321.64|19316.56|19316.56|19321.64|19321.64|19316.56|19316.56|0
1754039900000|2025-08-01 09:18:20|19315.95|19315.95|19315.95|19315.95|19315.95|19315.95|19315.95|19315.95|0
1754039910000|2025-08-01 09:18:30|19314.15|19314.15|19314.15|19314.15|19314.15|19314.15|19314.15|19314.15|0
1754039930000|2025-08-01 09:18:50|19319.23|19319.23|19313.82|19313.82|19319.23|19319.23|19313.82|19313.82|0
1754039940000|2025-08-01 09:19:00|19313.73|19313.73|19313.73|19313.73|19313.73|19313.73|19313.73|19313.73|0
1754039970000|2025-08-01 09:19:30|19312.82|19312.82|19312.82|19312.82|19312.82|19312.82|19312.82|19312.82|0
1754039980000|2025-08-01 09:19:40|19307.73|19307.73|19307.73|19307.73|19307.73|19307.73|19307.73|19307.73|0
1754039990000|2025-08-01 09:19:50|19302.65|19302.65|19304.45|19304.45|19304.45|19304.45|19302.65|19302.65|0
1754040000000|2025-08-01 09:20:00|19306.27|19306.27|19323.33|19323.33|19323.33|19323.33|19306.27|19306.27|0
1754040040000|2025-08-01 09:20:40|19323.93|19323.93|19324.84|19324.84|19324.84|19324.84|19323.93|19323.93|0
1754040050000|2025-08-01 09:20:50|19324.54|19324.54|19314.06|19314.06|19324.54|19324.54|19314.06|19314.06|0
1754040060000|2025-08-01 09:21:00|19311.69|19311.69|19311.69|19311.69|19311.69|19311.69|19311.69|19311.69|0
1754040070000|2025-08-01 09:21:10|19308.08|19308.08|19308.08|19308.08|19308.08|19308.08|19308.08|19308.08|0
1754040080000|2025-08-01 09:21:20|19303|19303|19301.79|19301.79|19303|19303|19301.79|19301.79|0
1754040090000|2025-08-01 09:21:30|19296.71|19296.71|19296.71|19296.71|19296.71|19296.71|19296.71|19296.71|0
1754040130000|2025-08-01 09:22:10|19301.79|19301.79|19301.79|19301.79|19301.79|19301.79|19301.79|19301.79|0
1754040160000|2025-08-01 09:22:40|19301.97|19301.97|19301.97|19301.97|19301.97|19301.97|19301.97|19301.97|0
1754040170000|2025-08-01 09:22:50|19307.05|19307.05|19307.05|19307.05|19307.05|19307.05|19307.05|19307.05|0
1754040180000|2025-08-01 09:23:00|19308.87|19308.87|19309.48|19309.48|19309.48|19309.48|19308.87|19308.87|0
1754040190000|2025-08-01 09:23:10|19311.28|19311.28|19311.28|19311.28|19311.28|19311.28|19311.28|19311.28|0
1754040200000|2025-08-01 09:23:20|19313.08|19313.08|19313.08|19313.08|19313.08|19313.08|19313.08|19313.08|0
1754040210000|2025-08-01 09:23:30|19318.17|19318.17|19318.17|19318.17|19318.17|19318.17|19318.17|19318.17|0
1754040220000|2025-08-01 09:23:40|19318.77|19318.77|19323.86|19323.86|19323.86|19323.86|19318.77|19318.77|0
1754040250000|2025-08-01 09:24:10|19319.38|19319.38|19321.18|19321.18|19321.18|19321.18|19319.38|19319.38|0
1754040260000|2025-08-01 09:24:20|19321.48|19321.48|19321.48|19321.48|19321.48|19321.48|19321.48|19321.48|0
1754040270000|2025-08-01 09:24:30|19331.65|19331.65|19331.65|19331.65|19331.65|19331.65|19331.65|19331.65|0
1754040280000|2025-08-01 09:24:40|19331.05|19331.05|19330.75|19330.75|19331.05|19331.05|19330.75|19330.75|0
1754040290000|2025-08-01 09:24:50|19340.92|19340.92|19340.92|19340.92|19340.92|19340.92|19340.92|19340.92|0
1754040310000|2025-08-01 09:25:10|19341.15|19341.15|19351.32|19351.32|19351.32|19351.32|19341.15|19341.15|0
1754040320000|2025-08-01 09:25:20|19346.23|19346.23|19346.23|19346.23|19346.23|19346.23|19346.23|19346.23|0
1754040340000|2025-08-01 09:25:40|19344.43|19344.43|19344.43|19344.43|19344.43|19344.43|19344.43|19344.43|0
1754040350000|2025-08-01 09:25:50|19342.63|19342.63|19342.02|19342.02|19342.63|19342.63|19342.02|19342.02|0
1754040360000|2025-08-01 09:26:00|19342.63|19342.63|19342.63|19342.63|19343.54|19343.54|19342.63|19342.63|0
1754040370000|2025-08-01 09:26:10|19340.82|19340.82|19345.91|19345.91|19345.91|19345.91|19340.82|19340.82|0
1754040380000|2025-08-01 09:26:20|19346.21|19346.21|19339.61|19339.61|19346.21|19346.21|19338.4|19338.4|0
1754040390000|2025-08-01 09:26:30|19340.22|19340.22|19340.22|19340.22|19340.22|19340.22|19340.22|19340.22|0
1754040400000|2025-08-01 09:26:40|19342.02|19342.02|19342.02|19342.02|19343.82|19343.82|19342.02|19342.02|0
1754040440000|2025-08-01 09:27:20|19342.32|19342.32|19353.69|19353.69|19353.69|19353.69|19342.32|19342.32|0
1754040460000|2025-08-01 09:27:40|19353.79|19353.79|19353.79|19353.79|19353.79|19353.79|19353.79|19353.79|0
1754040470000|2025-08-01 09:27:50|19358.87|19358.87|19364.87|19364.87|19364.87|19364.87|19358.87|19358.87|0
1754040480000|2025-08-01 09:28:00|19368.48|19368.48|19366.06|19366.06|19368.48|19368.48|19366.06|19366.06|0
1754040500000|2025-08-01 09:28:20|19365.76|19365.76|19365.76|19365.76|19365.76|19365.76|19365.76|19365.76|0
1754040510000|2025-08-01 09:28:30|19365.87|19365.87|19365.87|19365.87|19365.87|19365.87|19365.87|19365.87|0
1754040530000|2025-08-01 09:28:50|19365.27|19365.27|19365.27|19365.27|19365.27|19365.27|19365.27|19365.27|0
1754040550000|2025-08-01 09:29:10|19360.19|19360.19|19360.19|19360.19|19360.19|19360.19|19360.19|19360.19|0
1754040570000|2025-08-01 09:29:30|19361.99|19361.99|19361.69|19361.69|19361.99|19361.99|19361.69|19361.69|0
1754040580000|2025-08-01 09:29:40|19366.77|19366.77|19366.77|19366.77|19366.77|19366.77|19366.77|19366.77|0
1754040600000|2025-08-01 09:30:00|19361.69|19361.69|19361.69|19361.69|19361.69|19361.69|19361.69|19361.69|0
1754040610000|2025-08-01 09:30:10|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|0
1754040620000|2025-08-01 09:30:20|19361.15|19361.15|19348.27|19348.27|19361.15|19361.15|19348.27|19348.27|0
1754040630000|2025-08-01 09:30:30|19344.67|19344.67|19333.89|19333.89|19344.67|19344.67|19333.89|19333.89|0
1754040640000|2025-08-01 09:30:40|19338.97|19338.97|19332.38|19332.38|19338.97|19338.97|19332.38|19332.38|0
1754040660000|2025-08-01 09:31:00|19342.55|19342.55|19342.55|19342.55|19342.55|19342.55|19342.55|19342.55|0
1754040670000|2025-08-01 09:31:10|19344.35|19344.35|19344.35|19344.35|19344.35|19344.35|19344.35|19344.35|0
1754040680000|2025-08-01 09:31:20|19340.75|19340.75|19340.75|19340.75|19340.75|19340.75|19340.75|19340.75|0
1754040730000|2025-08-01 09:32:10|19341.66|19341.66|19341.66|19341.66|19341.66|19341.66|19341.66|19341.66|0
1754040750000|2025-08-01 09:32:30|19341.43|19341.43|19341.43|19341.43|19341.43|19341.43|19341.43|19341.43|0
1754040770000|2025-08-01 09:32:50|19341.33|19341.33|19340.41|19340.41|19341.33|19341.33|19340.41|19340.41|0
1754040780000|2025-08-01 09:33:00|19339.95|19339.95|19339.95|19339.95|19339.95|19339.95|19339.95|19339.95|0
1754040790000|2025-08-01 09:33:10|19339.35|19339.35|19339.35|19339.35|19339.35|19339.35|19339.35|19339.35|0
1754040810000|2025-08-01 09:33:30|19338.74|19338.74|19338.74|19338.74|19338.74|19338.74|19338.74|19338.74|0
1754040830000|2025-08-01 09:33:50|19333.66|19333.66|19333.66|19333.66|19333.66|19333.66|19333.66|19333.66|0
1754040850000|2025-08-01 09:34:10|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|0
1754040860000|2025-08-01 09:34:20|19326.45|19326.45|19321.36|19321.36|19326.45|19326.45|19321.36|19321.36|0
1754040880000|2025-08-01 09:34:40|19320.45|19320.45|19319.54|19319.54|19320.45|19320.45|19319.54|19319.54|0
1754040890000|2025-08-01 09:34:50|19315.94|19315.94|19315.94|19315.94|19315.94|19315.94|19315.94|19315.94|0
1754040900000|2025-08-01 09:35:00|19310.85|19310.85|19310.85|19310.85|19310.85|19310.85|19310.85|19310.85|0
1754040920000|2025-08-01 09:35:20|19311.16|19311.16|19311.16|19311.16|19311.16|19311.16|19311.16|19311.16|0
1754040950000|2025-08-01 09:35:50|19312.96|19312.96|19312.96|19312.96|19312.96|19312.96|19312.96|19312.96|0
1754040960000|2025-08-01 09:36:00|19318.04|19318.04|19318.04|19318.04|19318.04|19318.04|19318.04|19318.04|0
1754040970000|2025-08-01 09:36:10|19319.85|19319.85|19318.04|19318.04|19319.85|19319.85|19318.04|19318.04|0
1754041040000|2025-08-01 09:37:20|19317.44|19317.44|19317.44|19317.44|19317.44|19317.44|19317.44|19317.44|0
1754041080000|2025-08-01 09:38:00|19315.64|19315.64|19313.84|19313.84|19315.64|19315.64|19313.84|19313.84|0
1754041090000|2025-08-01 09:38:10|19314.75|19314.75|19314.75|19314.75|19314.75|19314.75|19314.75|19314.75|0
1754041120000|2025-08-01 09:38:40|19315.05|19315.05|19315.05|19315.05|19315.05|19315.05|19315.05|19315.05|0
1754041150000|2025-08-01 09:39:10|19327.02|19327.02|19327.02|19327.02|19327.02|19327.02|19327.02|19327.02|0
1754041170000|2025-08-01 09:39:30|19321.94|19321.94|19321.94|19321.94|19321.94|19321.94|19321.94|19321.94|0
1754041190000|2025-08-01 09:39:50|19322.54|19322.54|19322.54|19322.54|19322.54|19322.54|19322.54|19322.54|0
1754041210000|2025-08-01 09:40:10|19317.46|19317.46|19317.46|19317.46|19317.46|19317.46|19317.46|19317.46|0
1754041220000|2025-08-01 09:40:20|19315.65|19315.65|19315.65|19315.65|19315.65|19315.65|19315.65|19315.65|0
1754041260000|2025-08-01 09:41:00|19315.35|19315.35|19315.35|19315.35|19315.35|19315.35|19315.35|19315.35|0
1754041280000|2025-08-01 09:41:20|19315.65|19315.65|19310.57|19310.57|19315.65|19315.65|19310.57|19310.57|0
1754041310000|2025-08-01 09:41:50|19305.48|19305.48|19307.29|19307.29|19307.29|19307.29|19305.48|19305.48|0
1754041330000|2025-08-01 09:42:10|19312.37|19312.37|19312.37|19312.37|19312.37|19312.37|19312.37|19312.37|0
1754041340000|2025-08-01 09:42:20|19311.77|19311.77|19311.77|19311.77|19311.77|19311.77|19311.77|19311.77|0
1754041370000|2025-08-01 09:42:50|19309.96|19309.96|19306.36|19306.36|19309.96|19309.96|19306.36|19306.36|0
1754041400000|2025-08-01 09:43:20|19307.27|19307.27|19306.96|19306.96|19307.27|19307.27|19306.96|19306.96|0
1754041430000|2025-08-01 09:43:50|19308.77|19308.77|19308.77|19308.77|19308.77|19308.77|19308.77|19308.77|0
1754041440000|2025-08-01 09:44:00|19308.59|19308.59|19319.67|19319.67|19319.67|19319.67|19308.59|19308.59|0
1754041450000|2025-08-01 09:44:10|19319.98|19319.98|19321.49|19321.49|19321.49|19321.49|19319.98|19319.98|0
1754041470000|2025-08-01 09:44:30|19323.92|19323.92|19323.92|19323.92|19323.92|19323.92|19323.92|19323.92|0
1754041490000|2025-08-01 09:44:50|19329|19329|19329|19329|19329|19329|19329|19329|0
1754041540000|2025-08-01 09:45:40|19331.43|19331.43|19331.43|19331.43|19331.43|19331.43|19331.43|19331.43|0
1754041550000|2025-08-01 09:45:50|19341.6|19341.6|19341.6|19341.6|19341.6|19341.6|19341.6|19341.6|0
1754041600000|2025-08-01 09:46:40|19341.48|19341.48|19341.67|19341.67|19341.67|19341.67|19341.48|19341.48|0
1754041610000|2025-08-01 09:46:50|19346.57|19346.57|19346.57|19346.57|19346.57|19346.57|19346.57|19346.57|0
1754041630000|2025-08-01 09:47:10|19341.48|19341.48|19341.48|19341.48|19341.48|19341.48|19341.48|19341.48|0
1754041640000|2025-08-01 09:47:20|19341.39|19341.39|19341.58|19341.58|19341.58|19341.58|19341.39|19341.39|0
1754041670000|2025-08-01 09:47:50|19340.67|19340.67|19341.58|19341.58|19341.58|19341.58|19340.67|19340.67|0
1754041690000|2025-08-01 09:48:10|19339.78|19339.78|19339.78|19339.78|19339.78|19339.78|19339.78|19339.78|0
1754041700000|2025-08-01 09:48:20|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|0
1754041720000|2025-08-01 09:48:40|19327.8|19327.8|19327.8|19327.8|19327.8|19327.8|19327.8|19327.8|0
1754041750000|2025-08-01 09:49:10|19327.42|19327.42|19311.98|19311.98|19327.42|19327.42|19311.98|19311.98|0
1754041760000|2025-08-01 09:49:20|19311.38|19311.38|19311.38|19311.38|19311.38|19311.38|19311.38|19311.38|0
1754041770000|2025-08-01 09:49:30|19311.98|19311.98|19311.98|19311.98|19311.98|19311.98|19311.07|19311.07|0
1754041790000|2025-08-01 09:49:50|19311.07|19311.07|19311.07|19311.07|19311.07|19311.07|19311.07|19311.07|0
1754041800000|2025-08-01 09:50:00|19309.27|19309.27|19299|19299|19309.27|19309.27|19299|19299|0
1754041810000|2025-08-01 09:50:10|19298.91|19298.91|19298.91|19298.91|19298.91|19298.91|19298.91|19298.91|0
1754041830000|2025-08-01 09:50:30|19299.51|19299.51|19299.51|19299.51|19299.51|19299.51|19299.51|19299.51|0
1754041840000|2025-08-01 09:50:40|19299.42|19299.42|19299.19|19299.19|19299.42|19299.42|19299.19|19299.19|0
1754041850000|2025-08-01 09:50:50|19294.1|19294.1|19288.41|19288.41|19294.1|19294.1|19288.41|19288.41|0
1754041860000|2025-08-01 09:51:00|19288.3|19288.3|19293.38|19293.38|19293.38|19293.38|19288.3|19288.3|0
1754041880000|2025-08-01 09:51:20|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|0
1754041890000|2025-08-01 09:51:30|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|0
1754041900000|2025-08-01 09:51:40|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|0
1754041920000|2025-08-01 09:52:00|19292.46|19292.46|19292.46|19292.46|19292.46|19292.46|19292.46|19292.46|0
1754041940000|2025-08-01 09:52:20|19294.27|19294.27|19293.67|19293.67|19294.27|19294.27|19293.67|19293.67|0
1754041980000|2025-08-01 09:53:00|19294.88|19294.88|19294.88|19294.88|19294.88|19294.88|19294.88|19294.88|0
1754042010000|2025-08-01 09:53:30|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|19292.77|19292.77|0
1754042040000|2025-08-01 09:54:00|19293.68|19293.68|19293.07|19293.07|19293.68|19293.68|19293.07|19293.07|0
1754042070000|2025-08-01 09:54:30|19291.86|19291.86|19291.86|19291.86|19291.86|19291.86|19291.86|19291.86|0
1754042090000|2025-08-01 09:54:50|19296.95|19296.95|19295.15|19295.15|19296.95|19296.95|19295.15|19295.15|0
1754042110000|2025-08-01 09:55:10|19305.32|19305.32|19305.32|19305.32|19305.32|19305.32|19305.32|19305.32|0
1754042120000|2025-08-01 09:55:20|19305.01|19305.01|19305.01|19305.01|19305.01|19305.01|19305.01|19305.01|0
1754042130000|2025-08-01 09:55:30|19306.82|19306.82|19311.9|19311.9|19311.9|19311.9|19306.82|19306.82|0
1754042150000|2025-08-01 09:55:50|19311.6|19311.6|19311.6|19311.6|19311.6|19311.6|19311.6|19311.6|0
1754042170000|2025-08-01 09:56:10|19313.4|19313.4|19313.4|19313.4|19313.4|19313.4|19313.4|19313.4|0
1754042190000|2025-08-01 09:56:30|19318.49|19318.49|19318.49|19318.49|19318.49|19318.49|19318.49|19318.49|0
1754042220000|2025-08-01 09:57:00|19318.79|19318.79|19319.39|19319.39|19319.39|19319.39|19318.79|19318.79|0
1754042230000|2025-08-01 09:57:10|19319.7|19319.7|19318.79|19318.79|19319.7|19319.7|19318.79|19318.79|0
1754042310000|2025-08-01 09:58:30|19316.99|19316.99|19313.38|19313.38|19316.99|19316.99|19313.38|19313.38|0
1754042320000|2025-08-01 09:58:40|19315.18|19315.18|19312.81|19312.81|19315.18|19315.18|19312.81|19312.81|0
1754042350000|2025-08-01 09:59:10|19311.01|19311.01|19308.9|19308.9|19311.01|19311.01|19308.9|19308.9|0
1754042380000|2025-08-01 09:59:40|19309.5|19309.5|19309.5|19309.5|19309.5|19309.5|19309.5|19309.5|0
1754042400000|2025-08-01 10:00:00|19311.42|19311.42|19313.22|19313.22|19313.22|19313.22|19311.42|19311.42|0
1754042440000|2025-08-01 10:00:40|19311.42|19311.42|19311.42|19311.42|19311.42|19311.42|19311.42|19311.42|0
1754042450000|2025-08-01 10:00:50|19310.81|19310.81|19310.21|19310.21|19310.81|19310.81|19310.21|19310.21|0
1754042460000|2025-08-01 10:01:00|19312.01|19312.01|19312.01|19312.01|19312.01|19312.01|19312.01|19312.01|0
1754042490000|2025-08-01 10:01:30|19313.81|19313.81|19313.81|19313.81|19313.81|19313.81|19313.81|19313.81|0
1754042510000|2025-08-01 10:01:50|19308.73|19308.73|19303.04|19303.04|19308.73|19308.73|19303.04|19303.04|0
1754042520000|2025-08-01 10:02:00|19299.43|19299.43|19293.74|19293.74|19299.43|19299.43|19293.74|19293.74|0
1754042560000|2025-08-01 10:02:40|19298.83|19298.83|19300.63|19300.63|19300.63|19300.63|19298.83|19298.83|0
1754042570000|2025-08-01 10:02:50|19301.54|19301.54|19310.26|19310.26|19310.26|19310.26|19301.54|19301.54|0
1754038840000|2025-08-01 09:00:40|19271.14|19271.14|19270.84|19270.84|19271.14|19271.14|19270.84|19270.84|0
1754038860000|2025-08-01 09:01:00|19275.93|19275.93|19276.23|19276.23|19276.23|19276.23|19275.93|19275.93|0
1754038880000|2025-08-01 09:01:20|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|19271.75|0
1754038890000|2025-08-01 09:01:30|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|0
1754038900000|2025-08-01 09:01:40|19276.66|19276.66|19276.06|19276.06|19277.27|19277.27|19276.06|19276.06|0
1754038910000|2025-08-01 09:01:50|19260.8|19260.8|19259.59|19259.59|19260.8|19260.8|19259.59|19259.59|0
1754038920000|2025-08-01 09:02:00|19257.79|19257.79|19247.61|19247.61|19257.79|19257.79|19247.61|19247.61|0
1754038960000|2025-08-01 09:02:40|19252.7|19252.7|19252.7|19252.7|19252.7|19252.7|19252.7|19252.7|0
1754038970000|2025-08-01 09:02:50|19254.5|19254.5|19256.31|19256.31|19256.31|19256.31|19254.5|19254.5|0
1754038980000|2025-08-01 09:03:00|19256.13|19256.13|19261.22|19261.22|19261.22|19261.22|19256.13|19256.13|0
1754039000000|2025-08-01 09:03:20|19260.31|19260.31|19260.31|19260.31|19260.31|19260.31|19260.31|19260.31|0
1754039010000|2025-08-01 09:03:30|19262.11|19262.11|19262.11|19262.11|19262.11|19262.11|19262.11|19262.11|0
1754039020000|2025-08-01 09:03:40|19267.2|19267.2|19267.2|19267.2|19267.2|19267.2|19267.2|19267.2|0
1754039030000|2025-08-01 09:03:50|19265.4|19265.4|19265.4|19265.4|19265.4|19265.4|19265.4|19265.4|0
1754039040000|2025-08-01 09:04:00|19260.31|19260.31|19265.4|19265.4|19265.4|19265.4|19260.31|19260.31|0
1754039050000|2025-08-01 09:04:10|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|0
1754039060000|2025-08-01 09:04:20|19270.79|19270.79|19270.79|19270.79|19270.79|19270.79|19270.79|19270.79|0
1754039100000|2025-08-01 09:05:00|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|19265.7|0
1754039130000|2025-08-01 09:05:30|19263.9|19263.9|19263.9|19263.9|19263.9|19263.9|19263.9|19263.9|0
1754039140000|2025-08-01 09:05:40|19263.29|19263.29|19263.29|19263.29|19263.29|19263.29|19263.29|19263.29|0
1754039150000|2025-08-01 09:05:50|19261.03|19261.03|19250.86|19250.86|19261.03|19261.03|19250.86|19250.86|0
1754039170000|2025-08-01 09:06:10|19255.94|19255.94|19255.94|19255.94|19255.94|19255.94|19255.94|19255.94|0
1754039180000|2025-08-01 09:06:20|19255.34|19255.34|19255.64|19255.64|19255.64|19255.64|19254.43|19254.43|0
1754039230000|2025-08-01 09:07:10|19255.98|19255.98|19267.96|19267.96|19267.96|19267.96|19255.98|19255.98|0
1754039240000|2025-08-01 09:07:20|19268.19|19268.19|19269.7|19269.7|19269.7|19269.7|19268.19|19268.19|0
1754039250000|2025-08-01 09:07:30|19269.4|19269.4|19274.94|19274.94|19274.94|19274.94|19269.4|19269.4|0
1754039280000|2025-08-01 09:08:00|19276.15|19276.15|19276.15|19276.15|19276.15|19276.15|19276.15|19276.15|0
1754039300000|2025-08-01 09:08:20|19271.06|19271.06|19271.97|19271.97|19271.97|19271.97|19271.06|19271.06|0
1754039310000|2025-08-01 09:08:30|19272.88|19272.88|19272.88|19272.88|19272.88|19272.88|19272.88|19272.88|0
1754039320000|2025-08-01 09:08:40|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|0
1754039330000|2025-08-01 09:08:50|19267.19|19267.19|19265.39|19265.39|19267.19|19267.19|19265.39|19265.39|0
1754039340000|2025-08-01 09:09:00|19264.79|19264.79|19264.18|19264.18|19264.79|19264.79|19264.18|19264.18|0
1754039350000|2025-08-01 09:09:10|19264.48|19264.48|19264.79|19264.79|19264.79|19264.79|19264.48|19264.48|0
1754039360000|2025-08-01 09:09:20|19266.59|19266.59|19266.59|19266.59|19266.59|19266.59|19266.59|19266.59|0
1754039370000|2025-08-01 09:09:30|19267.19|19267.19|19267.19|19267.19|19267.19|19267.19|19267.19|19267.19|0
1754039380000|2025-08-01 09:09:40|19263.58|19263.58|19263.58|19263.58|19263.58|19263.58|19263.58|19263.58|0
1754039400000|2025-08-01 09:10:00|19263.36|19263.36|19263.1|19263.1|19263.53|19263.53|19262.98|19262.98|0
1754039430000|2025-08-01 09:10:30|19261.29|19261.29|19261.29|19261.29|19261.29|19261.29|19261.29|19261.29|0
1754039440000|2025-08-01 09:10:40|19263.1|19263.1|19256.81|19256.81|19263.7|19263.7|19256.81|19256.81|0
1754039460000|2025-08-01 09:11:00|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|0
1754039470000|2025-08-01 09:11:10|19254.92|19254.92|19254.92|19254.92|19254.92|19254.92|19254.92|19254.92|0
1754039490000|2025-08-01 09:11:30|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|19256.72|0
1754039500000|2025-08-01 09:11:40|19261.81|19261.81|19261.81|19261.81|19261.81|19261.81|19261.81|19261.81|0
1754039520000|2025-08-01 09:12:00|19266.89|19266.89|19266.89|19266.89|19266.89|19266.89|19266.89|19266.89|0
1754039560000|2025-08-01 09:12:40|19271.98|19271.98|19270.36|19270.36|19273.97|19273.97|19270.36|19270.36|0
1754039570000|2025-08-01 09:12:50|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|0
1754039580000|2025-08-01 09:13:00|19275.75|19275.75|19280.84|19280.84|19280.84|19280.84|19275.75|19275.75|0
1754039590000|2025-08-01 09:13:10|19282.64|19282.64|19282.64|19282.64|19282.64|19282.64|19280.84|19280.84|0
1754039600000|2025-08-01 09:13:20|19283.85|19283.85|19294.03|19294.03|19294.03|19294.03|19283.85|19283.85|0
1754039610000|2025-08-01 09:13:30|19288.94|19288.94|19288.94|19288.94|19288.94|19288.94|19288.94|19288.94|0
1754039640000|2025-08-01 09:14:00|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|0
1754039650000|2025-08-01 09:14:10|19291.65|19291.65|19290.17|19290.17|19291.97|19291.97|19290.17|19290.17|0
1754039660000|2025-08-01 09:14:20|19289.86|19289.86|19289.86|19289.86|19289.86|19289.86|19289.86|19289.86|0
1754039670000|2025-08-01 09:14:30|19290.47|19290.47|19290.47|19290.47|19290.47|19290.47|19290.47|19290.47|0
1754039700000|2025-08-01 09:15:00|19295.56|19295.56|19295.56|19295.56|19295.56|19295.56|19295.56|19295.56|0
1754039710000|2025-08-01 09:15:10|19294.95|19294.95|19294.05|19294.05|19294.95|19294.95|19294.05|19294.05|0
1754039720000|2025-08-01 09:15:20|19294.65|19294.65|19300.63|19300.63|19300.63|19300.63|19294.65|19294.65|0
1754039730000|2025-08-01 09:15:30|19310.8|19310.8|19315.89|19315.89|19315.89|19315.89|19310.8|19310.8|0
1754039740000|2025-08-01 09:15:40|19320.98|19320.98|19322.78|19322.78|19322.78|19322.78|19315.89|19315.89|0
1754039750000|2025-08-01 09:15:50|19317.69|19317.69|19317.69|19317.69|19317.69|19317.69|19317.69|19317.69|0
1754039760000|2025-08-01 09:16:00|19317.09|19317.09|19317.09|19317.09|19317.09|19317.09|19317.09|19317.09|0
1754039770000|2025-08-01 09:16:10|19312|19312|19317.09|19317.09|19317.09|19317.09|19312|19312|0
1754039780000|2025-08-01 09:16:20|19316.18|19316.18|19316.18|19316.18|19316.18|19316.18|19316.18|19316.18|0
1754039790000|2025-08-01 09:16:30|19316.48|19316.48|19317.09|19317.09|19317.09|19317.09|19316.48|19316.48|0
1754039820000|2025-08-01 09:17:00|19316.48|19316.48|19321.57|19321.57|19321.57|19321.57|19316.48|19316.48|0
1754039830000|2025-08-01 09:17:10|19321.89|19321.89|19321.89|19321.89|19321.89|19321.89|19321.89|19321.89|0
1754039840000|2025-08-01 09:17:20|19322.06|19322.06|19322.23|19322.23|19322.83|19322.83|19322.06|19322.06|0
1754039850000|2025-08-01 09:17:30|19322.53|19322.53|19322.53|19322.53|19322.53|19322.53|19322.53|19322.53|0
1754039860000|2025-08-01 09:17:40|19317.45|19317.45|19311.16|19311.16|19317.45|19317.45|19311.16|19311.16|0
1754039870000|2025-08-01 09:17:50|19316.25|19316.25|19316.25|19316.25|19316.25|19316.25|19316.25|19316.25|0
1754039880000|2025-08-01 09:18:00|19317.16|19317.16|19322.24|19322.24|19322.85|19322.85|19317.16|19317.16|0
1754039890000|2025-08-01 09:18:10|19321.64|19321.64|19316.56|19316.56|19321.64|19321.64|19316.56|19316.56|0
1754039900000|2025-08-01 09:18:20|19315.95|19315.95|19315.95|19315.95|19315.95|19315.95|19315.95|19315.95|0
1754039910000|2025-08-01 09:18:30|19314.15|19314.15|19314.15|19314.15|19314.15|19314.15|19314.15|19314.15|0
1754039930000|2025-08-01 09:18:50|19319.23|19319.23|19313.82|19313.82|19319.23|19319.23|19313.82|19313.82|0
1754039940000|2025-08-01 09:19:00|19313.73|19313.73|19313.73|19313.73|19313.73|19313.73|19313.73|19313.73|0
1754039970000|2025-08-01 09:19:30|19312.82|19312.82|19312.82|19312.82|19312.82|19312.82|19312.82|19312.82|0
1754039980000|2025-08-01 09:19:40|19307.73|19307.73|19307.73|19307.73|19307.73|19307.73|19307.73|19307.73|0
1754039990000|2025-08-01 09:19:50|19302.65|19302.65|19304.45|19304.45|19304.45|19304.45|19302.65|19302.65|0
1754040000000|2025-08-01 09:20:00|19306.27|19306.27|19323.33|19323.33|19323.33|19323.33|19306.27|19306.27|0
1754040040000|2025-08-01 09:20:40|19323.93|19323.93|19324.84|19324.84|19324.84|19324.84|19323.93|19323.93|0
1754040050000|2025-08-01 09:20:50|19324.54|19324.54|19314.06|19314.06|19324.54|19324.54|19314.06|19314.06|0
1754040060000|2025-08-01 09:21:00|19311.69|19311.69|19311.69|19311.69|19311.69|19311.69|19311.69|19311.69|0
1754040070000|2025-08-01 09:21:10|19308.08|19308.08|19308.08|19308.08|19308.08|19308.08|19308.08|19308.08|0
1754040080000|2025-08-01 09:21:20|19303|19303|19301.79|19301.79|19303|19303|19301.79|19301.79|0
1754040090000|2025-08-01 09:21:30|19296.71|19296.71|19296.71|19296.71|19296.71|19296.71|19296.71|19296.71|0
1754040130000|2025-08-01 09:22:10|19301.79|19301.79|19301.79|19301.79|19301.79|19301.79|19301.79|19301.79|0
1754040160000|2025-08-01 09:22:40|19301.97|19301.97|19301.97|19301.97|19301.97|19301.97|19301.97|19301.97|0
1754040170000|2025-08-01 09:22:50|19307.05|19307.05|19307.05|19307.05|19307.05|19307.05|19307.05|19307.05|0
1754040180000|2025-08-01 09:23:00|19308.87|19308.87|19309.48|19309.48|19309.48|19309.48|19308.87|19308.87|0
1754040190000|2025-08-01 09:23:10|19311.28|19311.28|19311.28|19311.28|19311.28|19311.28|19311.28|19311.28|0
1754040200000|2025-08-01 09:23:20|19313.08|19313.08|19313.08|19313.08|19313.08|19313.08|19313.08|19313.08|0
1754040210000|2025-08-01 09:23:30|19318.17|19318.17|19318.17|19318.17|19318.17|19318.17|19318.17|19318.17|0
1754040220000|2025-08-01 09:23:40|19318.77|19318.77|19323.86|19323.86|19323.86|19323.86|19318.77|19318.77|0
1754040250000|2025-08-01 09:24:10|19319.38|19319.38|19321.18|19321.18|19321.18|19321.18|19319.38|19319.38|0
1754040260000|2025-08-01 09:24:20|19321.48|19321.48|19321.48|19321.48|19321.48|19321.48|19321.48|19321.48|0
1754040270000|2025-08-01 09:24:30|19331.65|19331.65|19331.65|19331.65|19331.65|19331.65|19331.65|19331.65|0
1754040280000|2025-08-01 09:24:40|19331.05|19331.05|19330.75|19330.75|19331.05|19331.05|19330.75|19330.75|0
1754040290000|2025-08-01 09:24:50|19340.92|19340.92|19340.92|19340.92|19340.92|19340.92|19340.92|19340.92|0
1754040310000|2025-08-01 09:25:10|19341.15|19341.15|19351.32|19351.32|19351.32|19351.32|19341.15|19341.15|0
1754040320000|2025-08-01 09:25:20|19346.23|19346.23|19346.23|19346.23|19346.23|19346.23|19346.23|19346.23|0
1754040340000|2025-08-01 09:25:40|19344.43|19344.43|19344.43|19344.43|19344.43|19344.43|19344.43|19344.43|0
1754040350000|2025-08-01 09:25:50|19342.63|19342.63|19342.02|19342.02|19342.63|19342.63|19342.02|19342.02|0
1754040360000|2025-08-01 09:26:00|19342.63|19342.63|19342.63|19342.63|19343.54|19343.54|19342.63|19342.63|0
1754040370000|2025-08-01 09:26:10|19340.82|19340.82|19345.91|19345.91|19345.91|19345.91|19340.82|19340.82|0
1754040380000|2025-08-01 09:26:20|19346.21|19346.21|19339.61|19339.61|19346.21|19346.21|19338.4|19338.4|0
1754040390000|2025-08-01 09:26:30|19340.22|19340.22|19340.22|19340.22|19340.22|19340.22|19340.22|19340.22|0
1754040400000|2025-08-01 09:26:40|19342.02|19342.02|19342.02|19342.02|19343.82|19343.82|19342.02|19342.02|0
1754040440000|2025-08-01 09:27:20|19342.32|19342.32|19353.69|19353.69|19353.69|19353.69|19342.32|19342.32|0
1754040460000|2025-08-01 09:27:40|19353.79|19353.79|19353.79|19353.79|19353.79|19353.79|19353.79|19353.79|0
1754040470000|2025-08-01 09:27:50|19358.87|19358.87|19364.87|19364.87|19364.87|19364.87|19358.87|19358.87|0
1754040480000|2025-08-01 09:28:00|19368.48|19368.48|19366.06|19366.06|19368.48|19368.48|19366.06|19366.06|0
1754040500000|2025-08-01 09:28:20|19365.76|19365.76|19365.76|19365.76|19365.76|19365.76|19365.76|19365.76|0
1754040510000|2025-08-01 09:28:30|19365.87|19365.87|19365.87|19365.87|19365.87|19365.87|19365.87|19365.87|0
1754040530000|2025-08-01 09:28:50|19365.27|19365.27|19365.27|19365.27|19365.27|19365.27|19365.27|19365.27|0
1754040550000|2025-08-01 09:29:10|19360.19|19360.19|19360.19|19360.19|19360.19|19360.19|19360.19|19360.19|0
1754040570000|2025-08-01 09:29:30|19361.99|19361.99|19361.69|19361.69|19361.99|19361.99|19361.69|19361.69|0
1754040580000|2025-08-01 09:29:40|19366.77|19366.77|19366.77|19366.77|19366.77|19366.77|19366.77|19366.77|0
1754040600000|2025-08-01 09:30:00|19361.69|19361.69|19361.69|19361.69|19361.69|19361.69|19361.69|19361.69|0
1754040610000|2025-08-01 09:30:10|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|0
1754040620000|2025-08-01 09:30:20|19361.15|19361.15|19348.27|19348.27|19361.15|19361.15|19348.27|19348.27|0
1754040630000|2025-08-01 09:30:30|19344.67|19344.67|19333.89|19333.89|19344.67|19344.67|19333.89|19333.89|0
1754040640000|2025-08-01 09:30:40|19338.97|19338.97|19332.38|19332.38|19338.97|19338.97|19332.38|19332.38|0
1754040660000|2025-08-01 09:31:00|19342.55|19342.55|19342.55|19342.55|19342.55|19342.55|19342.55|19342.55|0
1754040670000|2025-08-01 09:31:10|19344.35|19344.35|19344.35|19344.35|19344.35|19344.35|19344.35|19344.35|0
1754040680000|2025-08-01 09:31:20|19340.75|19340.75|19340.75|19340.75|19340.75|19340.75|19340.75|19340.75|0
1754040730000|2025-08-01 09:32:10|19341.66|19341.66|19341.66|19341.66|19341.66|19341.66|19341.66|19341.66|0
1754040750000|2025-08-01 09:32:30|19341.43|19341.43|19341.43|19341.43|19341.43|19341.43|19341.43|19341.43|0
1754040770000|2025-08-01 09:32:50|19341.33|19341.33|19340.41|19340.41|19341.33|19341.33|19340.41|19340.41|0
1754040780000|2025-08-01 09:33:00|19339.95|19339.95|19339.95|19339.95|19339.95|19339.95|19339.95|19339.95|0
1754040790000|2025-08-01 09:33:10|19339.35|19339.35|19339.35|19339.35|19339.35|19339.35|19339.35|19339.35|0
1754040810000|2025-08-01 09:33:30|19338.74|19338.74|19338.74|19338.74|19338.74|19338.74|19338.74|19338.74|0
1754040830000|2025-08-01 09:33:50|19333.66|19333.66|19333.66|19333.66|19333.66|19333.66|19333.66|19333.66|0
1754040850000|2025-08-01 09:34:10|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|0
1754040860000|2025-08-01 09:34:20|19326.45|19326.45|19321.36|19321.36|19326.45|19326.45|19321.36|19321.36|0
1754040880000|2025-08-01 09:34:40|19320.45|19320.45|19319.54|19319.54|19320.45|19320.45|19319.54|19319.54|0
1754040890000|2025-08-01 09:34:50|19315.94|19315.94|19315.94|19315.94|19315.94|19315.94|19315.94|19315.94|0
1754040900000|2025-08-01 09:35:00|19310.85|19310.85|19310.85|19310.85|19310.85|19310.85|19310.85|19310.85|0
1754040920000|2025-08-01 09:35:20|19311.16|19311.16|19311.16|19311.16|19311.16|19311.16|19311.16|19311.16|0
1754040950000|2025-08-01 09:35:50|19312.96|19312.96|19312.96|19312.96|19312.96|19312.96|19312.96|19312.96|0
1754040960000|2025-08-01 09:36:00|19318.04|19318.04|19318.04|19318.04|19318.04|19318.04|19318.04|19318.04|0
1754040970000|2025-08-01 09:36:10|19319.85|19319.85|19318.04|19318.04|19319.85|19319.85|19318.04|19318.04|0
1754041040000|2025-08-01 09:37:20|19317.44|19317.44|19317.44|19317.44|19317.44|19317.44|19317.44|19317.44|0
1754041080000|2025-08-01 09:38:00|19315.64|19315.64|19313.84|19313.84|19315.64|19315.64|19313.84|19313.84|0
1754041090000|2025-08-01 09:38:10|19314.75|19314.75|19314.75|19314.75|19314.75|19314.75|19314.75|19314.75|0
1754041120000|2025-08-01 09:38:40|19315.05|19315.05|19315.05|19315.05|19315.05|19315.05|19315.05|19315.05|0
1754041150000|2025-08-01 09:39:10|19327.02|19327.02|19327.02|19327.02|19327.02|19327.02|19327.02|19327.02|0
1754041170000|2025-08-01 09:39:30|19321.94|19321.94|19321.94|19321.94|19321.94|19321.94|19321.94|19321.94|0
1754041190000|2025-08-01 09:39:50|19322.54|19322.54|19322.54|19322.54|19322.54|19322.54|19322.54|19322.54|0
1754041210000|2025-08-01 09:40:10|19317.46|19317.46|19317.46|19317.46|19317.46|19317.46|19317.46|19317.46|0
1754041220000|2025-08-01 09:40:20|19315.65|19315.65|19315.65|19315.65|19315.65|19315.65|19315.65|19315.65|0
1754041260000|2025-08-01 09:41:00|19315.35|19315.35|19315.35|19315.35|19315.35|19315.35|19315.35|19315.35|0
1754041280000|2025-08-01 09:41:20|19315.65|19315.65|19310.57|19310.57|19315.65|19315.65|19310.57|19310.57|0
1754041310000|2025-08-01 09:41:50|19305.48|19305.48|19307.29|19307.29|19307.29|19307.29|19305.48|19305.48|0
1754041330000|2025-08-01 09:42:10|19312.37|19312.37|19312.37|19312.37|19312.37|19312.37|19312.37|19312.37|0
1754041340000|2025-08-01 09:42:20|19311.77|19311.77|19311.77|19311.77|19311.77|19311.77|19311.77|19311.77|0
1754041370000|2025-08-01 09:42:50|19309.96|19309.96|19306.36|19306.36|19309.96|19309.96|19306.36|19306.36|0
1754041400000|2025-08-01 09:43:20|19307.27|19307.27|19306.96|19306.96|19307.27|19307.27|19306.96|19306.96|0
1754041430000|2025-08-01 09:43:50|19308.77|19308.77|19308.77|19308.77|19308.77|19308.77|19308.77|19308.77|0
1754041440000|2025-08-01 09:44:00|19308.59|19308.59|19319.67|19319.67|19319.67|19319.67|19308.59|19308.59|0
1754041450000|2025-08-01 09:44:10|19319.98|19319.98|19321.49|19321.49|19321.49|19321.49|19319.98|19319.98|0
1754041470000|2025-08-01 09:44:30|19323.92|19323.92|19323.92|19323.92|19323.92|19323.92|19323.92|19323.92|0
1754041490000|2025-08-01 09:44:50|19329|19329|19329|19329|19329|19329|19329|19329|0
1754041540000|2025-08-01 09:45:40|19331.43|19331.43|19331.43|19331.43|19331.43|19331.43|19331.43|19331.43|0
1754041550000|2025-08-01 09:45:50|19341.6|19341.6|19341.6|19341.6|19341.6|19341.6|19341.6|19341.6|0
1754041600000|2025-08-01 09:46:40|19341.48|19341.48|19341.67|19341.67|19341.67|19341.67|19341.48|19341.48|0
1754041610000|2025-08-01 09:46:50|19346.57|19346.57|19346.57|19346.57|19346.57|19346.57|19346.57|19346.57|0
1754041630000|2025-08-01 09:47:10|19341.48|19341.48|19341.48|19341.48|19341.48|19341.48|19341.48|19341.48|0
1754041640000|2025-08-01 09:47:20|19341.39|19341.39|19341.58|19341.58|19341.58|19341.58|19341.39|19341.39|0
1754041670000|2025-08-01 09:47:50|19340.67|19340.67|19341.58|19341.58|19341.58|19341.58|19340.67|19340.67|0
1754041690000|2025-08-01 09:48:10|19339.78|19339.78|19339.78|19339.78|19339.78|19339.78|19339.78|19339.78|0
1754041700000|2025-08-01 09:48:20|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|0
1754041720000|2025-08-01 09:48:40|19327.8|19327.8|19327.8|19327.8|19327.8|19327.8|19327.8|19327.8|0
1754041750000|2025-08-01 09:49:10|19327.42|19327.42|19311.98|19311.98|19327.42|19327.42|19311.98|19311.98|0
1754041760000|2025-08-01 09:49:20|19311.38|19311.38|19311.38|19311.38|19311.38|19311.38|19311.38|19311.38|0
1754041770000|2025-08-01 09:49:30|19311.98|19311.98|19311.98|19311.98|19311.98|19311.98|19311.07|19311.07|0
1754041790000|2025-08-01 09:49:50|19311.07|19311.07|19311.07|19311.07|19311.07|19311.07|19311.07|19311.07|0
1754041800000|2025-08-01 09:50:00|19309.27|19309.27|19299|19299|19309.27|19309.27|19299|19299|0
1754041810000|2025-08-01 09:50:10|19298.91|19298.91|19298.91|19298.91|19298.91|19298.91|19298.91|19298.91|0
1754041830000|2025-08-01 09:50:30|19299.51|19299.51|19299.51|19299.51|19299.51|19299.51|19299.51|19299.51|0
1754041840000|2025-08-01 09:50:40|19299.42|19299.42|19299.19|19299.19|19299.42|19299.42|19299.19|19299.19|0
1754041850000|2025-08-01 09:50:50|19294.1|19294.1|19288.41|19288.41|19294.1|19294.1|19288.41|19288.41|0
1754041860000|2025-08-01 09:51:00|19288.3|19288.3|19293.38|19293.38|19293.38|19293.38|19288.3|19288.3|0
1754041880000|2025-08-01 09:51:20|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|0
1754041890000|2025-08-01 09:51:30|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|0
1754041900000|2025-08-01 09:51:40|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|0
1754041920000|2025-08-01 09:52:00|19292.46|19292.46|19292.46|19292.46|19292.46|19292.46|19292.46|19292.46|0
1754041940000|2025-08-01 09:52:20|19294.27|19294.27|19293.67|19293.67|19294.27|19294.27|19293.67|19293.67|0
1754041980000|2025-08-01 09:53:00|19294.88|19294.88|19294.88|19294.88|19294.88|19294.88|19294.88|19294.88|0
1754042010000|2025-08-01 09:53:30|19293.07|19293.07|19293.07|19293.07|19293.07|19293.07|19292.77|19292.77|0
1754042040000|2025-08-01 09:54:00|19293.68|19293.68|19293.07|19293.07|19293.68|19293.68|19293.07|19293.07|0
1754042070000|2025-08-01 09:54:30|19291.86|19291.86|19291.86|19291.86|19291.86|19291.86|19291.86|19291.86|0
1754042090000|2025-08-01 09:54:50|19296.95|19296.95|19295.15|19295.15|19296.95|19296.95|19295.15|19295.15|0
1754042110000|2025-08-01 09:55:10|19305.32|19305.32|19305.32|19305.32|19305.32|19305.32|19305.32|19305.32|0
1754042120000|2025-08-01 09:55:20|19305.01|19305.01|19305.01|19305.01|19305.01|19305.01|19305.01|19305.01|0
1754042130000|2025-08-01 09:55:30|19306.82|19306.82|19311.9|19311.9|19311.9|19311.9|19306.82|19306.82|0
1754042150000|2025-08-01 09:55:50|19311.6|19311.6|19311.6|19311.6|19311.6|19311.6|19311.6|19311.6|0
1754042170000|2025-08-01 09:56:10|19313.4|19313.4|19313.4|19313.4|19313.4|19313.4|19313.4|19313.4|0
1754042190000|2025-08-01 09:56:30|19318.49|19318.49|19318.49|19318.49|19318.49|19318.49|19318.49|19318.49|0
1754042220000|2025-08-01 09:57:00|19318.79|19318.79|19319.39|19319.39|19319.39|19319.39|19318.79|19318.79|0
1754042230000|2025-08-01 09:57:10|19319.7|19319.7|19318.79|19318.79|19319.7|19319.7|19318.79|19318.79|0
1754042310000|2025-08-01 09:58:30|19316.99|19316.99|19313.38|19313.38|19316.99|19316.99|19313.38|19313.38|0
1754042320000|2025-08-01 09:58:40|19315.18|19315.18|19312.81|19312.81|19315.18|19315.18|19312.81|19312.81|0
1754042350000|2025-08-01 09:59:10|19311.01|19311.01|19308.9|19308.9|19311.01|19311.01|19308.9|19308.9|0
1754042380000|2025-08-01 09:59:40|19309.5|19309.5|19309.5|19309.5|19309.5|19309.5|19309.5|19309.5|0
1754042400000|2025-08-01 10:00:00|19311.42|19311.42|19313.22|19313.22|19313.22|19313.22|19311.42|19311.42|0
1754042440000|2025-08-01 10:00:40|19311.42|19311.42|19311.42|19311.42|19311.42|19311.42|19311.42|19311.42|0
1754042450000|2025-08-01 10:00:50|19310.81|19310.81|19310.21|19310.21|19310.81|19310.81|19310.21|19310.21|0
1754042460000|2025-08-01 10:01:00|19312.01|19312.01|19312.01|19312.01|19312.01|19312.01|19312.01|19312.01|0
1754042490000|2025-08-01 10:01:30|19313.81|19313.81|19313.81|19313.81|19313.81|19313.81|19313.81|19313.81|0
1754042510000|2025-08-01 10:01:50|19308.73|19308.73|19303.04|19303.04|19308.73|19308.73|19303.04|19303.04|0
1754042520000|2025-08-01 10:02:00|19299.43|19299.43|19293.74|19293.74|19299.43|19299.43|19293.74|19293.74|0
1754042560000|2025-08-01 10:02:40|19298.83|19298.83|19300.63|19300.63|19300.63|19300.63|19298.83|19298.83|0
1754042570000|2025-08-01 10:02:50|19301.54|19301.54|19310.26|19310.26|19310.26|19310.26|19301.54|19301.54|0
1754042600000|2025-08-01 10:03:20|19311.17|19311.17|19310.56|19310.56|19311.17|19311.17|19310.56|19310.56|0
1754042630000|2025-08-01 10:03:50|19305.48|19305.48|19305.48|19305.48|19305.48|19305.48|19305.48|19305.48|0
1754042670000|2025-08-01 10:04:30|19303.67|19303.67|19303.67|19303.67|19303.67|19303.67|19303.67|19303.67|0
1754042680000|2025-08-01 10:04:40|19301.25|19301.25|19292.56|19292.56|19301.25|19301.25|19292.56|19292.56|0
1754042690000|2025-08-01 10:04:50|19292.33|19292.33|19292.33|19292.33|19292.33|19292.33|19292.33|19292.33|0
1754042700000|2025-08-01 10:05:00|19292.01|19292.01|19292.01|19292.01|19292.01|19292.01|19292.01|19292.01|0
1754042720000|2025-08-01 10:05:20|19292.31|19292.31|19292.31|19292.31|19292.31|19292.31|19292.31|19292.31|0
1754042730000|2025-08-01 10:05:30|19294.12|19294.12|19294.12|19294.12|19294.12|19294.12|19294.12|19294.12|0
1754042820000|2025-08-01 10:07:00|19289.03|19289.03|19283.64|19283.64|19289.03|19289.03|19282.73|19282.73|0
1754042880000|2025-08-01 10:08:00|19285.45|19285.45|19285.45|19285.45|19285.45|19285.45|19285.45|19285.45|0
1754042900000|2025-08-01 10:08:20|19284.84|19284.84|19283.93|19283.93|19284.84|19284.84|19283.93|19283.93|0
1754042910000|2025-08-01 10:08:30|19284.54|19284.54|19284.54|19284.54|19284.54|19284.54|19284.54|19284.54|0
1754042920000|2025-08-01 10:08:40|19279.45|19279.45|19273.15|19273.15|19279.45|19279.45|19273.15|19273.15|0
1754042950000|2025-08-01 10:09:10|19271.35|19271.35|19271.35|19271.35|19271.35|19271.35|19271.35|19271.35|0
1754042960000|2025-08-01 10:09:20|19273.15|19273.15|19273.15|19273.15|19273.15|19273.15|19273.15|19273.15|0
1754042970000|2025-08-01 10:09:30|19272.24|19272.24|19272.24|19272.24|19272.24|19272.24|19272.24|19272.24|0
1754042980000|2025-08-01 10:09:40|19267.16|19267.16|19267.16|19267.16|19267.16|19267.16|19267.16|19267.16|0
1754043070000|2025-08-01 10:11:10|19272.24|19272.24|19272.24|19272.24|19272.24|19272.24|19272.24|19272.24|0
1754043090000|2025-08-01 10:11:30|19270.73|19270.73|19265.64|19265.64|19270.73|19270.73|19265.64|19265.64|0
1754043110000|2025-08-01 10:11:50|19266.24|19266.24|19268.05|19268.05|19268.05|19268.05|19266.24|19266.24|0
1754043120000|2025-08-01 10:12:00|19269.85|19269.85|19269.85|19269.85|19269.85|19269.85|19269.85|19269.85|0
1754043130000|2025-08-01 10:12:10|19274.94|19274.94|19275.28|19275.28|19275.28|19275.28|19274.94|19274.94|0
1754043140000|2025-08-01 10:12:20|19277.08|19277.08|19282.17|19282.17|19282.17|19282.17|19277.08|19277.08|0
1754043160000|2025-08-01 10:12:40|19283.97|19283.97|19283.97|19283.97|19283.97|19283.97|19283.97|19283.97|0
1754043180000|2025-08-01 10:13:00|19278.88|19278.88|19278.88|19278.88|19278.88|19278.88|19278.88|19278.88|0
1754043190000|2025-08-01 10:13:10|19280.69|19280.69|19280.69|19280.69|19280.69|19280.69|19280.69|19280.69|0
1754043200000|2025-08-01 10:13:20|19282.49|19282.49|19282.49|19282.49|19282.49|19282.49|19282.49|19282.49|0
1754043230000|2025-08-01 10:13:50|19284.29|19284.29|19284.29|19284.29|19284.29|19284.29|19284.29|19284.29|0
1754043250000|2025-08-01 10:14:10|19282.49|19282.49|19287.58|19287.58|19287.58|19287.58|19282.49|19282.49|0
1754043270000|2025-08-01 10:14:30|19288.18|19288.18|19291.79|19291.79|19291.79|19291.79|19288.18|19288.18|0
1754043280000|2025-08-01 10:14:40|19293.59|19293.59|19293.59|19293.59|19293.59|19293.59|19293.59|19293.59|0
1754043310000|2025-08-01 10:15:10|19294.16|19294.16|19299.25|19299.25|19299.25|19299.25|19294.16|19294.16|0
1754043330000|2025-08-01 10:15:30|19306.14|19306.14|19311.22|19311.22|19311.22|19311.22|19306.14|19306.14|0
1754043360000|2025-08-01 10:16:00|19312.43|19312.43|19314.24|19314.24|19314.24|19314.24|19312.43|19312.43|0
1754043410000|2025-08-01 10:16:50|19317.84|19317.84|19322.93|19322.93|19322.93|19322.93|19317.84|19317.84|0
1754043420000|2025-08-01 10:17:00|19322.74|19322.74|19322.74|19322.74|19322.74|19322.74|19322.74|19322.74|0
1754043450000|2025-08-01 10:17:30|19323.94|19323.94|19323.94|19323.94|19323.94|19323.94|19323.94|19323.94|0
1754043480000|2025-08-01 10:18:00|19325.16|19325.16|19327.38|19327.38|19327.38|19327.38|19325.16|19325.16|0
1754043500000|2025-08-01 10:18:20|19332.46|19332.46|19332.46|19332.46|19332.46|19332.46|19332.46|19332.46|0
1754043560000|2025-08-01 10:19:20|19333.07|19333.07|19322.9|19322.9|19333.07|19333.07|19322.9|19322.9|0
1754043610000|2025-08-01 10:20:10|19323.2|19323.2|19323.2|19323.2|19323.2|19323.2|19323.2|19323.2|0
1754043620000|2025-08-01 10:20:20|19318.11|19318.11|19318.11|19318.11|19318.11|19318.11|19318.11|19318.11|0
1754043630000|2025-08-01 10:20:30|19317.81|19317.81|19317.81|19317.81|19317.81|19317.81|19317.81|19317.81|0
1754043640000|2025-08-01 10:20:40|19312.72|19312.72|19312.72|19312.72|19312.72|19312.72|19312.72|19312.72|0
1754043660000|2025-08-01 10:21:00|19310.92|19310.92|19310.92|19310.92|19310.92|19310.92|19310.92|19310.92|0
1754043670000|2025-08-01 10:21:10|19309.12|19309.12|19307.31|19307.31|19309.12|19309.12|19307.31|19307.31|0
1754043700000|2025-08-01 10:21:40|19307.01|19307.01|19307.01|19307.01|19307.01|19307.01|19307.01|19307.01|0
1754043720000|2025-08-01 10:22:00|19308.81|19308.81|19308.81|19308.81|19308.81|19308.81|19308.81|19308.81|0
1754043810000|2025-08-01 10:23:30|19307.01|19307.01|19306.71|19306.71|19307.01|19307.01|19306.71|19306.71|0
1754043830000|2025-08-01 10:23:50|19306.11|19306.11|19305.5|19305.5|19306.11|19306.11|19305.5|19305.5|0
1754043850000|2025-08-01 10:24:10|19307.3|19307.3|19307.3|19307.3|19307.3|19307.3|19307.3|19307.3|0
1754043870000|2025-08-01 10:24:30|19309.11|19309.11|19309.11|19309.11|19309.11|19309.11|19309.11|19309.11|0
1754043910000|2025-08-01 10:25:10|19314.19|19314.19|19314.19|19314.19|19314.19|19314.19|19314.19|19314.19|0
1754043930000|2025-08-01 10:25:30|19313.87|19313.87|19313.87|19313.87|19313.87|19313.87|19313.87|19313.87|0
1754043940000|2025-08-01 10:25:40|19308.79|19308.79|19308.79|19308.79|19308.79|19308.79|19308.79|19308.79|0
1754043950000|2025-08-01 10:25:50|19303.1|19303.1|19303.1|19303.1|19303.1|19303.1|19303.1|19303.1|0
1754044100000|2025-08-01 10:28:20|19308.18|19308.18|19311.79|19311.79|19311.79|19311.79|19308.18|19308.18|0
1754044130000|2025-08-01 10:28:50|19311.96|19311.96|19312.87|19312.87|19312.87|19312.87|19311.96|19311.96|0
1754044140000|2025-08-01 10:29:00|19316.48|19316.48|19324.98|19324.98|19324.98|19324.98|19316.48|19316.48|0
1754044160000|2025-08-01 10:29:20|19326.78|19326.78|19326.78|19326.78|19326.78|19326.78|19326.78|19326.78|0
1754044180000|2025-08-01 10:29:40|19327.39|19327.39|19327.39|19327.39|19327.39|19327.39|19327.39|19327.39|0
1754044190000|2025-08-01 10:29:50|19329.19|19329.19|19329.19|19329.19|19329.19|19329.19|19329.19|19329.19|0
1754044200000|2025-08-01 10:30:00|19325.58|19325.58|19325.76|19325.76|19325.76|19325.76|19325.58|19325.58|0
1754044210000|2025-08-01 10:30:10|19325.15|19325.15|19325.15|19325.15|19325.15|19325.15|19325.15|19325.15|0
1754044250000|2025-08-01 10:30:50|19328.76|19328.76|19338.93|19338.93|19338.93|19338.93|19328.76|19328.76|0
1754044260000|2025-08-01 10:31:00|19339.53|19339.53|19339.53|19339.53|19339.53|19339.53|19339.53|19339.53|0
1754044270000|2025-08-01 10:31:10|19339.85|19339.85|19339.85|19339.85|19339.85|19339.85|19339.85|19339.85|0
1754044280000|2025-08-01 10:31:20|19340.46|19340.46|19349.15|19349.15|19349.15|19349.15|19340.46|19340.46|0
1754044310000|2025-08-01 10:31:50|19349.47|19349.47|19349.47|19349.47|19349.47|19349.47|19349.47|19349.47|0
1754044320000|2025-08-01 10:32:00|19351.27|19351.27|19351.27|19351.27|19351.27|19351.27|19351.27|19351.27|0
1754044340000|2025-08-01 10:32:20|19341.1|19341.1|19341.1|19341.1|19341.1|19341.1|19341.1|19341.1|0
1754044360000|2025-08-01 10:32:40|19340.49|19340.49|19340.49|19340.49|19340.49|19340.49|19340.49|19340.49|0
1754044370000|2025-08-01 10:32:50|19341.71|19341.71|19341.1|19341.1|19341.71|19341.71|19341.1|19341.1|0
1754044400000|2025-08-01 10:33:20|19342.31|19342.31|19342.31|19342.31|19342.31|19342.31|19342.31|19342.31|0
1754044410000|2025-08-01 10:33:30|19344.12|19344.12|19344.12|19344.12|19344.12|19344.12|19344.12|19344.12|0
1754044430000|2025-08-01 10:33:50|19342.9|19342.9|19342.9|19342.9|19342.9|19342.9|19342.9|19342.9|0
1754044440000|2025-08-01 10:34:00|19341.99|19341.99|19337.77|19337.77|19341.99|19341.99|19336.87|19336.87|0
1754044450000|2025-08-01 10:34:10|19337.46|19337.46|19339.57|19339.57|19339.57|19339.57|19337.46|19337.46|0
1754044470000|2025-08-01 10:34:30|19341.37|19341.37|19341.37|19341.37|19341.37|19341.37|19341.37|19341.37|0
1754044490000|2025-08-01 10:34:50|19343.18|19343.18|19343.18|19343.18|19343.18|19343.18|19343.18|19343.18|0
1754044530000|2025-08-01 10:35:30|19342.57|19342.57|19342.57|19342.57|19342.57|19342.57|19342.57|19342.57|0
1754044560000|2025-08-01 10:36:00|19344.37|19344.37|19344.37|19344.37|19344.37|19344.37|19344.37|19344.37|0
1754044570000|2025-08-01 10:36:10|19340.77|19340.77|19335.38|19335.38|19340.77|19340.77|19335.38|19335.38|0
1754044580000|2025-08-01 10:36:20|19334.78|19334.78|19331.17|19331.17|19334.78|19334.78|19331.17|19331.17|0
1754044590000|2025-08-01 10:36:30|19329.37|19329.37|19329.37|19329.37|19329.37|19329.37|19329.37|19329.37|0
1754044600000|2025-08-01 10:36:40|19331.17|19331.17|19331.17|19331.17|19331.17|19331.17|19331.17|19331.17|0
1754044620000|2025-08-01 10:37:00|19331.51|19331.51|19331.51|19331.51|19331.51|19331.51|19331.51|19331.51|0
1754044670000|2025-08-01 10:37:50|19331.42|19331.42|19331.51|19331.51|19331.51|19331.51|19331.42|19331.42|0
1754044700000|2025-08-01 10:38:20|19324.62|19324.62|19322.82|19322.82|19324.62|19324.62|19322.82|19322.82|0
1754044730000|2025-08-01 10:38:50|19319.18|19319.18|19314.4|19314.4|19319.18|19319.18|19314.1|19314.1|0
1754044740000|2025-08-01 10:39:00|19314.7|19314.7|19315.01|19315.01|19315.01|19315.01|19314.7|19314.7|0
1754044760000|2025-08-01 10:39:20|19315.92|19315.92|19316.82|19316.82|19316.82|19316.82|19315.92|19315.92|0
1754044790000|2025-08-01 10:39:50|19319.55|19319.55|19323.73|19323.73|19323.73|19323.73|19318.64|19318.64|0
1754044800000|2025-08-01 10:40:00|19325.53|19325.53|19325.53|19325.53|19325.53|19325.53|19325.53|19325.53|0
1754044880000|2025-08-01 10:41:20|19324.93|19324.93|19325.23|19325.23|19325.23|19325.23|19324.93|19324.93|0
1754044900000|2025-08-01 10:41:40|19321.62|19321.62|19316.54|19316.54|19321.62|19321.62|19316.54|19316.54|0
1754044920000|2025-08-01 10:42:00|19311.45|19311.45|19305.15|19305.15|19311.45|19311.45|19305.15|19305.15|0
1754044930000|2025-08-01 10:42:10|19303.35|19303.35|19303.35|19303.35|19303.35|19303.35|19303.35|19303.35|0
1754045020000|2025-08-01 10:43:40|19301.55|19301.55|19296.12|19296.12|19301.55|19301.55|19296.12|19296.12|0
1754045040000|2025-08-01 10:44:00|19295.51|19295.51|19295.51|19295.51|19295.51|19295.51|19295.51|19295.51|0
1754045050000|2025-08-01 10:44:10|19290.43|19290.43|19290.43|19290.43|19290.43|19290.43|19290.43|19290.43|0
1754045060000|2025-08-01 10:44:20|19286.82|19286.82|19286.82|19286.82|19286.82|19286.82|19286.82|19286.82|0
1754045080000|2025-08-01 10:44:40|19285.61|19285.61|19285.61|19285.61|19285.91|19285.91|19285|19285|0
1754045090000|2025-08-01 10:44:50|19287.41|19287.41|19287.41|19287.41|19287.41|19287.41|19287.41|19287.41|0
1754045130000|2025-08-01 10:45:30|19289.22|19289.22|19292.82|19292.82|19292.82|19292.82|19289.22|19289.22|0
1754045150000|2025-08-01 10:45:50|19294.63|19294.63|19294.63|19294.63|19294.63|19294.63|19294.63|19294.63|0
1754045160000|2025-08-01 10:46:00|19295.23|19295.23|19301.26|19301.26|19301.26|19301.26|19295.23|19295.23|0
1754045180000|2025-08-01 10:46:20|19302.47|19302.47|19302.47|19302.47|19302.47|19302.47|19302.47|19302.47|0
1754045190000|2025-08-01 10:46:30|19303.68|19303.68|19303.68|19303.68|19303.68|19303.68|19303.68|19303.68|0
1754045250000|2025-08-01 10:47:30|19302.77|19302.77|19302.77|19302.77|19302.77|19302.77|19302.77|19302.77|0
1754045260000|2025-08-01 10:47:40|19304.88|19304.88|19305.49|19305.49|19305.49|19305.49|19304.88|19304.88|0
1754045270000|2025-08-01 10:47:50|19307.29|19307.29|19307.29|19307.29|19307.29|19307.29|19307.29|19307.29|0
1754045300000|2025-08-01 10:48:20|19302.2|19302.2|19302.2|19302.2|19302.2|19302.2|19302.2|19302.2|0
1754045350000|2025-08-01 10:49:10|19297.12|19297.12|19297.12|19297.12|19297.12|19297.12|19297.12|19297.12|0
1754045370000|2025-08-01 10:49:30|19291.11|19291.11|19285.68|19285.68|19291.11|19291.11|19285.68|19285.68|0
1754045390000|2025-08-01 10:49:50|19285.07|19285.07|19285.07|19285.07|19285.07|19285.07|19285.07|19285.07|0
1754045400000|2025-08-01 10:50:00|19279.98|19279.98|19279.08|19279.08|19279.98|19279.98|19279.08|19279.08|0
1754045410000|2025-08-01 10:50:10|19278.97|19278.97|19278.97|19278.97|19278.97|19278.97|19278.97|19278.97|0
1754045420000|2025-08-01 10:50:20|19273.88|19273.88|19273.88|19273.88|19273.88|19273.88|19273.88|19273.88|0
1754045430000|2025-08-01 10:50:30|19273.99|19273.99|19273.99|19273.99|19273.99|19273.99|19273.99|19273.99|0
1754045460000|2025-08-01 10:51:00|19271.87|19271.87|19271.87|19271.87|19271.87|19271.87|19271.87|19271.87|0
1754045470000|2025-08-01 10:51:10|19271.57|19271.57|19271.08|19271.08|19271.57|19271.57|19270.98|19270.98|0
1754045480000|2025-08-01 10:51:20|19270.47|19270.47|19270.47|19270.47|19270.47|19270.47|19270.47|19270.47|0
1754045500000|2025-08-01 10:51:40|19265.38|19265.38|19265.38|19265.38|19265.38|19265.38|19265.38|19265.38|0
1754045520000|2025-08-01 10:52:00|19264.48|19264.48|19264.48|19264.48|19264.48|19264.48|19264.48|19264.48|0
1754045540000|2025-08-01 10:52:20|19259.07|19259.07|19259.07|19259.07|19259.07|19259.07|19259.07|19259.07|0
1754045550000|2025-08-01 10:52:30|19258.88|19258.88|19258.88|19258.88|19258.88|19258.88|19258.88|19258.88|0
1754045600000|2025-08-01 10:53:20|19257.66|19257.66|19257.66|19257.66|19257.66|19257.66|19257.66|19257.66|0
1754045630000|2025-08-01 10:53:50|19252.58|19252.58|19252.58|19252.58|19252.58|19252.58|19252.58|19252.58|0
1754045660000|2025-08-01 10:54:20|19251.06|19251.06|19245.98|19245.98|19251.06|19251.06|19245.98|19245.98|0
1754045710000|2025-08-01 10:55:10|19246.32|19246.32|19246.32|19246.32|19246.32|19246.32|19246.32|19246.32|0
1754045740000|2025-08-01 10:55:40|19246.23|19246.23|19246.23|19246.23|19246.23|19246.23|19246.23|19246.23|0
1754045790000|2025-08-01 10:56:30|19247.44|19247.44|19247.44|19247.44|19247.44|19247.44|19247.44|19247.44|0
1754045820000|2025-08-01 10:57:00|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|0
1754045830000|2025-08-01 10:57:10|19251.04|19251.04|19251.04|19251.04|19251.04|19251.04|19251.04|19251.04|0
1754045850000|2025-08-01 10:57:30|19250.44|19250.44|19252.24|19252.24|19252.24|19252.24|19250.44|19250.44|0
1754045880000|2025-08-01 10:58:00|19252.84|19252.84|19249.56|19249.56|19252.84|19252.84|19247.76|19247.76|0
1754045940000|2025-08-01 10:59:00|19248.95|19248.95|19248.95|19248.95|19248.95|19248.95|19248.95|19248.95|0
1754045950000|2025-08-01 10:59:10|19248.35|19248.35|19248.35|19248.35|19248.35|19248.35|19248.35|19248.35|0
1754045990000|2025-08-01 10:59:50|19248.95|19248.95|19248.95|19248.95|19248.95|19248.95|19248.95|19248.95|0
1754046050000|2025-08-01 11:00:50|19247.15|19247.15|19247.15|19247.15|19247.15|19247.15|19247.15|19247.15|0
1754046080000|2025-08-01 11:01:20|19248.95|19248.95|19248.65|19248.65|19248.95|19248.95|19248.65|19248.65|0
1754046090000|2025-08-01 11:01:30|19248.33|19248.33|19247.73|19247.73|19248.33|19248.33|19247.73|19247.73|0
1754046130000|2025-08-01 11:02:10|19245.92|19245.92|19245.92|19245.92|19245.92|19245.92|19245.92|19245.92|0
1754046140000|2025-08-01 11:02:20|19245.62|19245.62|19239.4|19239.4|19245.62|19245.62|19239.4|19239.4|0
1754046150000|2025-08-01 11:02:30|19239.28|19239.28|19232.32|19232.32|19239.28|19239.28|19232.32|19232.32|0
1754046160000|2025-08-01 11:02:40|19233.23|19233.23|19234.12|19234.12|19234.44|19234.44|19233.23|19233.23|0
1754046170000|2025-08-01 11:02:50|19237.73|19237.73|19239.54|19239.54|19239.54|19239.54|19237.73|19237.73|0
1754046180000|2025-08-01 11:03:00|19244.63|19244.63|19244.63|19244.63|19244.63|19244.63|19244.63|19244.63|0
1754046200000|2025-08-01 11:03:20|19243.72|19243.72|19244.02|19244.02|19244.02|19244.02|19243.72|19243.72|0
1754046210000|2025-08-01 11:03:30|19243.91|19243.91|19243.91|19243.91|19243.91|19243.91|19243.91|19243.91|0
1754046250000|2025-08-01 11:04:10|19242.11|19242.11|19242.11|19242.11|19242.11|19242.11|19242.11|19242.11|0
1754046260000|2025-08-01 11:04:20|19241.8|19241.8|19241.8|19241.8|19241.8|19241.8|19241.8|19241.8|0
1754046300000|2025-08-01 11:05:00|19246.89|19246.89|19246.89|19246.89|19246.89|19246.89|19246.89|19246.89|0
1754046310000|2025-08-01 11:05:10|19241.8|19241.8|19243.32|19243.32|19243.32|19243.32|19241.8|19241.8|0
1754046320000|2025-08-01 11:05:20|19244.23|19244.23|19258.01|19258.01|19258.01|19258.01|19244.23|19244.23|0
1754046350000|2025-08-01 11:05:50|19252.92|19252.92|19252.92|19252.92|19252.92|19252.92|19252.92|19252.92|0
1754046360000|2025-08-01 11:06:00|19258.01|19258.01|19263.09|19263.09|19263.09|19263.09|19258.01|19258.01|0
1754046380000|2025-08-01 11:06:20|19258.01|19258.01|19258.01|19258.01|19258.01|19258.01|19258.01|19258.01|0
1754046390000|2025-08-01 11:06:30|19263.09|19263.09|19263.09|19263.09|19263.09|19263.09|19263.09|19263.09|0
1754046420000|2025-08-01 11:07:00|19264.9|19264.9|19266.7|19266.7|19266.7|19266.7|19264.9|19264.9|0
1754046430000|2025-08-01 11:07:10|19267.02|19267.02|19267.02|19267.02|19267.02|19267.02|19267.02|19267.02|0
1754046500000|2025-08-01 11:08:20|19261.93|19261.93|19261.93|19261.93|19261.93|19261.93|19261.93|19261.93|0
1754046560000|2025-08-01 11:09:20|19260.13|19260.13|19260.13|19260.13|19260.13|19260.13|19260.13|19260.13|0
1754046620000|2025-08-01 11:10:20|19259.82|19259.82|19261.32|19261.32|19261.32|19261.32|19259.52|19259.52|0
1754046640000|2025-08-01 11:10:40|19266.41|19266.41|19266.41|19266.41|19266.41|19266.41|19266.41|19266.41|0
1754046650000|2025-08-01 11:10:50|19276.58|19276.58|19273.3|19273.3|19278.39|19278.39|19273.3|19273.3|0
1754046670000|2025-08-01 11:11:10|19275.1|19275.1|19275.42|19275.42|19275.42|19275.42|19275.1|19275.1|0
1754046690000|2025-08-01 11:11:30|19275.54|19275.54|19275.54|19275.54|19275.54|19275.54|19275.54|19275.54|0
1754046700000|2025-08-01 11:11:40|19277.05|19277.05|19277.35|19277.35|19277.35|19277.35|19277.05|19277.05|0
1754046710000|2025-08-01 11:11:50|19279.16|19279.16|19278.55|19278.55|19279.16|19279.16|19278.55|19278.55|0
1754046740000|2025-08-01 11:12:20|19277.64|19277.64|19278.55|19278.55|19278.55|19278.55|19276.73|19276.73|0
1754046750000|2025-08-01 11:12:30|19276.75|19276.75|19276.75|19276.75|19276.75|19276.75|19276.75|19276.75|0
1754046760000|2025-08-01 11:12:40|19278.55|19278.55|19276.75|19276.75|19278.55|19278.55|19274.94|19274.94|0
1754046800000|2025-08-01 11:13:20|19273.14|19273.14|19274.94|19274.94|19274.94|19274.94|19273.14|19273.14|0
1754046810000|2025-08-01 11:13:30|19273.14|19273.14|19271.34|19271.34|19273.14|19273.14|19271.34|19271.34|0
1754046830000|2025-08-01 11:13:50|19273.14|19273.14|19273.14|19273.14|19273.14|19273.14|19273.14|19273.14|0
1754046840000|2025-08-01 11:14:00|19271.34|19271.34|19271.34|19271.34|19271.34|19271.34|19271.34|19271.34|0
1754046860000|2025-08-01 11:14:20|19276.42|19276.42|19275.21|19275.21|19276.42|19276.42|19275.21|19275.21|0
1754046870000|2025-08-01 11:14:30|19273.41|19273.41|19273.41|19273.41|19273.41|19273.41|19273.41|19273.41|0
1754046920000|2025-08-01 11:15:20|19272.8|19272.8|19262.01|19262.01|19272.8|19272.8|19262.01|19262.01|0
1754046940000|2025-08-01 11:15:40|19261.4|19261.4|19261.4|19261.4|19261.4|19261.4|19261.4|19261.4|0
1754046960000|2025-08-01 11:16:00|19256.31|19256.31|19261.4|19261.4|19261.4|19261.4|19256.31|19256.31|0
1754046990000|2025-08-01 11:16:30|19266.49|19266.49|19266.6|19266.6|19266.6|19266.6|19266.49|19266.49|0
1754047010000|2025-08-01 11:16:50|19261.51|19261.51|19261.51|19261.51|19261.51|19261.51|19261.51|19261.51|0
1754047020000|2025-08-01 11:17:00|19259.71|19259.71|19259.71|19259.71|19259.71|19259.71|19259.71|19259.71|0
1754047060000|2025-08-01 11:17:40|19260.62|19260.62|19259.42|19259.42|19261.23|19261.23|19259.42|19259.42|0
1754047070000|2025-08-01 11:17:50|19264.51|19264.51|19264.51|19264.51|19264.51|19264.51|19264.51|19264.51|0
1754047080000|2025-08-01 11:18:00|19274.68|19274.68|19277.09|19277.09|19277.09|19277.09|19274.68|19274.68|0
1754047100000|2025-08-01 11:18:20|19282.18|19282.18|19282.18|19282.18|19282.18|19282.18|19282.18|19282.18|0
1754047110000|2025-08-01 11:18:30|19281.87|19281.87|19281.87|19281.87|19281.87|19281.87|19281.87|19281.87|0
1754047130000|2025-08-01 11:18:50|19285.16|19285.16|19285.16|19285.16|19285.16|19285.16|19285.16|19285.16|0
1754047150000|2025-08-01 11:19:10|19290.24|19290.24|19290.24|19290.24|19290.24|19290.24|19290.24|19290.24|0
1754047160000|2025-08-01 11:19:20|19289.94|19289.94|19289.94|19289.94|19289.94|19289.94|19289.94|19289.94|0
1754047170000|2025-08-01 11:19:30|19284.85|19284.85|19284.85|19284.85|19284.85|19284.85|19284.85|19284.85|0
1754047180000|2025-08-01 11:19:40|19289.94|19289.94|19291.74|19291.74|19291.74|19291.74|19289.94|19289.94|0
1754047190000|2025-08-01 11:19:50|19286.66|19286.66|19286.66|19286.66|19286.66|19286.66|19286.66|19286.66|0
1754047210000|2025-08-01 11:20:10|19284.53|19284.53|19284.53|19284.53|19284.53|19284.53|19284.53|19284.53|0
1754047220000|2025-08-01 11:20:20|19284.84|19284.84|19284.84|19284.84|19284.84|19284.84|19284.84|19284.84|0
1754047250000|2025-08-01 11:20:50|19285.44|19285.44|19285.44|19285.44|19285.44|19285.44|19285.44|19285.44|0
1754047260000|2025-08-01 11:21:00|19285.75|19285.75|19285.14|19285.14|19285.75|19285.75|19285.14|19285.14|0
1754047280000|2025-08-01 11:21:20|19284.84|19284.84|19284.84|19284.84|19284.84|19284.84|19284.84|19284.84|0
1754047300000|2025-08-01 11:21:40|19284.95|19284.95|19285.78|19285.78|19285.78|19285.78|19284.95|19284.95|0
1754047310000|2025-08-01 11:21:50|19287.9|19287.9|19288.81|19288.81|19288.81|19288.81|19287.6|19287.6|0
1754047360000|2025-08-01 11:22:40|19298.99|19298.99|19298.68|19298.68|19298.99|19298.99|19298.68|19298.68|0
1754047370000|2025-08-01 11:22:50|19303.77|19303.77|19298.68|19298.68|19303.77|19303.77|19298.68|19298.68|0
1754047400000|2025-08-01 11:23:20|19298.08|19298.08|19297.47|19297.47|19298.08|19298.08|19296.86|19296.86|0
1754047410000|2025-08-01 11:23:30|19296.86|19296.86|19301.95|19301.95|19301.95|19301.95|19296.86|19296.86|0
1754047420000|2025-08-01 11:23:40|19296.86|19296.86|19296.86|19296.86|19296.86|19296.86|19296.86|19296.86|0
1754047430000|2025-08-01 11:23:50|19291.78|19291.78|19291.78|19291.78|19291.78|19291.78|19291.78|19291.78|0
1754047440000|2025-08-01 11:24:00|19291.18|19291.18|19291.18|19291.18|19291.18|19291.18|19291.18|19291.18|0
1754047450000|2025-08-01 11:24:10|19289.37|19289.37|19289.37|19289.37|19289.37|19289.37|19289.37|19289.37|0
1754047460000|2025-08-01 11:24:20|19294.46|19294.46|19294.46|19294.46|19294.46|19294.46|19294.46|19294.46|0
1754047480000|2025-08-01 11:24:40|19292.66|19292.66|19292.66|19292.66|19292.66|19292.66|19292.66|19292.66|0
1754047490000|2025-08-01 11:24:50|19292.88|19292.88|19292.66|19292.66|19292.88|19292.88|19292.66|19292.66|0
1754047510000|2025-08-01 11:25:10|19287.57|19287.57|19287.57|19287.57|19287.57|19287.57|19285.77|19285.77|0
1754047520000|2025-08-01 11:25:20|19289.37|19289.37|19287.57|19287.57|19289.37|19289.37|19287.57|19287.57|0
1754047540000|2025-08-01 11:25:40|19289.37|19289.37|19289.37|19289.37|19289.37|19289.37|19289.37|19289.37|0
1754047570000|2025-08-01 11:26:10|19288.42|19288.42|19288.1|19288.1|19288.42|19288.42|19288.1|19288.1|0
1754047600000|2025-08-01 11:26:40|19293.19|19293.19|19293.19|19293.19|19293.19|19293.19|19293.19|19293.19|0
1754047610000|2025-08-01 11:26:50|19293.79|19293.79|19294.21|19294.21|19294.21|19294.21|19293.79|19293.79|0
1754047620000|2025-08-01 11:27:00|19299.3|19299.3|19278.95|19278.95|19299.3|19299.3|19278.95|19278.95|0
1754047630000|2025-08-01 11:27:10|19278.35|19278.35|19278.65|19278.65|19278.65|19278.65|19278.35|19278.35|0
1754047640000|2025-08-01 11:27:20|19278.35|19278.35|19277.74|19277.74|19278.35|19278.35|19277.74|19277.74|0
1754047650000|2025-08-01 11:27:30|19277.44|19277.44|19277.44|19277.44|19277.44|19277.44|19277.44|19277.44|0
1754047670000|2025-08-01 11:27:50|19272.35|19272.35|19272.35|19272.35|19272.35|19272.35|19272.35|19272.35|0
1754047680000|2025-08-01 11:28:00|19271.14|19271.14|19276.23|19276.23|19276.23|19276.23|19271.14|19271.14|0
1754047700000|2025-08-01 11:28:20|19271.14|19271.14|19271.14|19271.14|19271.14|19271.14|19271.14|19271.14|0
1754047740000|2025-08-01 11:29:00|19266.06|19266.06|19266.06|19266.06|19266.06|19266.06|19266.06|19266.06|0
1754047780000|2025-08-01 11:29:40|19266.66|19266.66|19266.66|19266.66|19266.66|19266.66|19266.66|19266.66|0
1754047800000|2025-08-01 11:30:00|19268.47|19268.47|19268.47|19268.47|19268.47|19268.47|19268.47|19268.47|0
1754047820000|2025-08-01 11:30:20|19270.27|19270.27|19268.47|19268.47|19270.27|19270.27|19268.47|19268.47|0
1754047830000|2025-08-01 11:30:30|19269.98|19269.98|19283.17|19283.17|19283.17|19283.17|19269.98|19269.98|0
1754047850000|2025-08-01 11:30:50|19278.08|19278.08|19278.08|19278.08|19278.08|19278.08|19278.08|19278.08|0
1754047870000|2025-08-01 11:31:10|19283.17|19283.17|19283.17|19283.17|19283.17|19283.17|19283.17|19283.17|0
1754047880000|2025-08-01 11:31:20|19283.4|19283.4|19282.79|19282.79|19283.4|19283.4|19282.79|19282.79|0
1754047890000|2025-08-01 11:31:30|19284.59|19284.59|19284.59|19284.59|19284.59|19284.59|19284.59|19284.59|0
1754047910000|2025-08-01 11:31:50|19285.81|19285.81|19285.81|19285.81|19285.81|19285.81|19285.81|19285.81|0
1754047920000|2025-08-01 11:32:00|19286.41|19286.41|19286.41|19286.41|19286.41|19286.41|19286.41|19286.41|0
1754047940000|2025-08-01 11:32:20|19285.21|19285.21|19285.51|19285.51|19285.51|19285.51|19284.91|19284.91|0
1754047950000|2025-08-01 11:32:30|19290.6|19290.6|19290.6|19290.6|19290.6|19290.6|19290.6|19290.6|0
1754047960000|2025-08-01 11:32:40|19290.3|19290.3|19290.3|19290.3|19290.3|19290.3|19290.3|19290.3|0
1754047980000|2025-08-01 11:33:00|19295.38|19295.38|19294.47|19294.47|19295.38|19295.38|19294.17|19294.17|0
1754047990000|2025-08-01 11:33:10|19294.17|19294.17|19294.17|19294.17|19294.17|19294.17|19294.17|19294.17|0
1754048000000|2025-08-01 11:33:20|19293.87|19293.87|19293.87|19293.87|19293.87|19293.87|19293.87|19293.87|0
1754048020000|2025-08-01 11:33:40|19294.17|19294.17|19293.57|19293.57|19294.17|19294.17|19293.57|19293.57|0
1754048040000|2025-08-01 11:34:00|19293.87|19293.87|19293.87|19293.87|19293.87|19293.87|19293.87|19293.87|0
1754048050000|2025-08-01 11:34:10|19292.07|19292.07|19291.23|19291.23|19292.07|19292.07|19291.23|19291.23|0
1754048060000|2025-08-01 11:34:20|19286.14|19286.14|19281.06|19281.06|19286.14|19286.14|19281.06|19281.06|0
1754048070000|2025-08-01 11:34:30|19275.97|19275.97|19265.8|19265.8|19275.97|19275.97|19265.8|19265.8|0
1754048090000|2025-08-01 11:34:50|19270.89|19270.89|19270.89|19270.89|19270.89|19270.89|19270.89|19270.89|0
1754048100000|2025-08-01 11:35:00|19264|19264|19264|19264|19264|19264|19264|19264|0
1754048110000|2025-08-01 11:35:10|19263.39|19263.39|19262.79|19262.79|19263.39|19263.39|19262.79|19262.79|0
1754048120000|2025-08-01 11:35:20|19261.28|19261.28|19261.28|19261.28|19261.28|19261.28|19261.28|19261.28|0
1754048130000|2025-08-01 11:35:30|19261.05|19261.05|19261.05|19261.05|19261.05|19261.05|19261.05|19261.05|0
1754048140000|2025-08-01 11:35:40|19255.96|19255.96|19252.36|19252.36|19255.96|19255.96|19252.36|19252.36|0
1754048150000|2025-08-01 11:35:50|19257.44|19257.44|19257.44|19257.44|19257.44|19257.44|19257.44|19257.44|0
1754048160000|2025-08-01 11:36:00|19256.53|19256.53|19256.53|19256.53|19256.53|19256.53|19256.53|19256.53|0
1754048170000|2025-08-01 11:36:10|19256.82|19256.82|19256.82|19256.82|19256.82|19256.82|19256.82|19256.82|0
1754048220000|2025-08-01 11:37:00|19257.42|19257.42|19257.42|19257.42|19257.42|19257.42|19257.42|19257.42|0
1754048230000|2025-08-01 11:37:10|19252.34|19252.34|19252.34|19252.34|19252.34|19252.34|19252.34|19252.34|0
1754048250000|2025-08-01 11:37:30|19248.73|19248.73|19248.73|19248.73|19248.73|19248.73|19248.73|19248.73|0
1754048280000|2025-08-01 11:38:00|19243.65|19243.65|19246.97|19246.97|19247.25|19247.25|19243.65|19243.65|0
1754048290000|2025-08-01 11:38:10|19246.85|19246.85|19251.71|19251.71|19251.71|19251.71|19246.62|19246.62|0
1754048300000|2025-08-01 11:38:20|19256.8|19256.8|19254.68|19254.68|19256.8|19256.8|19254.68|19254.68|0
1754048310000|2025-08-01 11:38:30|19252.87|19252.87|19252.87|19252.87|19252.87|19252.87|19252.87|19252.87|0
1754048330000|2025-08-01 11:38:50|19252.57|19252.57|19252.57|19252.57|19252.57|19252.57|19252.57|19252.57|0
1754048340000|2025-08-01 11:39:00|19257.66|19257.66|19257.66|19257.66|19257.66|19257.66|19257.66|19257.66|0
1754048350000|2025-08-01 11:39:10|19257.05|19257.05|19257.05|19257.05|19257.05|19257.05|19257.05|19257.05|0
1754048360000|2025-08-01 11:39:20|19256.75|19256.75|19257.35|19257.35|19257.35|19257.35|19256.75|19256.75|0
1754048370000|2025-08-01 11:39:30|19257.66|19257.66|19257.66|19257.66|19257.66|19257.66|19257.66|19257.66|0
1754048380000|2025-08-01 11:39:40|19257.96|19257.96|19258.56|19258.56|19258.56|19258.56|19257.96|19257.96|0
1754048390000|2025-08-01 11:39:50|19263.65|19263.65|19263.65|19263.65|19263.65|19263.65|19263.65|19263.65|0
1754048470000|2025-08-01 11:41:10|19268.74|19268.74|19268.74|19268.74|19268.74|19268.74|19268.74|19268.74|0
1754048480000|2025-08-01 11:41:20|19269.95|19269.95|19269.95|19269.95|19269.95|19269.95|19269.95|19269.95|0
1754048490000|2025-08-01 11:41:30|19275.36|19275.36|19268.7|19268.7|19275.36|19275.36|19268.7|19268.7|0
1754048540000|2025-08-01 11:42:20|19268.58|19268.58|19268.58|19268.58|19268.58|19268.58|19268.58|19268.58|0
1754048550000|2025-08-01 11:42:30|19263.5|19263.5|19263.4|19263.4|19263.5|19263.5|19263.21|19263.21|0
1754048560000|2025-08-01 11:42:40|19265.21|19265.21|19265.21|19265.21|19265.21|19265.21|19265.21|19265.21|0
1754048580000|2025-08-01 11:43:00|19260.12|19260.12|19260.12|19260.12|19260.12|19260.12|19260.12|19260.12|0
1754048600000|2025-08-01 11:43:20|19260.23|19260.23|19260.84|19260.84|19260.84|19260.84|19260.23|19260.23|0
1754048610000|2025-08-01 11:43:30|19260.93|19260.93|19260.93|19260.93|19260.93|19260.93|19260.93|19260.93|0
1754048700000|2025-08-01 11:45:00|19259.13|19259.13|19259.13|19259.13|19259.13|19259.13|19259.13|19259.13|0
1754048710000|2025-08-01 11:45:10|19260.95|19260.95|19260.95|19260.95|19260.95|19260.95|19260.95|19260.95|0
1754048720000|2025-08-01 11:45:20|19263.68|19263.68|19263.68|19263.68|19263.68|19263.68|19263.68|19263.68|0
1754048730000|2025-08-01 11:45:30|19264.59|19264.59|19264.59|19264.59|19264.59|19264.59|19264.59|19264.59|0
1754048740000|2025-08-01 11:45:40|19263.37|19263.37|19263.68|19263.68|19263.68|19263.68|19263.37|19263.37|0
1754048750000|2025-08-01 11:45:50|19268.76|19268.76|19268.76|19268.76|19268.76|19268.76|19268.76|19268.76|0
1754048760000|2025-08-01 11:46:00|19270.57|19270.57|19270.57|19270.57|19270.57|19270.57|19270.57|19270.57|0
1754048770000|2025-08-01 11:46:10|19270.26|19270.26|19270.26|19270.26|19270.26|19270.26|19270.26|19270.26|0
1754048780000|2025-08-01 11:46:20|19269.66|19269.66|19269.66|19269.66|19269.66|19269.66|19269.66|19269.66|0
1754048810000|2025-08-01 11:46:50|19268.75|19268.75|19260.06|19260.06|19268.75|19268.75|19260.06|19260.06|0
1754048850000|2025-08-01 11:47:30|19259.42|19259.42|19259.42|19259.42|19259.42|19259.42|19259.11|19259.11|0
1754048860000|2025-08-01 11:47:40|19261.23|19261.23|19261.23|19261.23|19261.23|19261.23|19261.23|19261.23|0
1754048880000|2025-08-01 11:48:00|19260.91|19260.91|19260.91|19260.91|19260.91|19260.91|19260.91|19260.91|0
1754048900000|2025-08-01 11:48:20|19259.09|19259.09|19258.79|19258.79|19259.09|19259.09|19258.79|19258.79|0
1754048910000|2025-08-01 11:48:30|19263.87|19263.87|19263.87|19263.87|19263.87|19263.87|19263.87|19263.87|0
1754048930000|2025-08-01 11:48:50|19268.96|19268.96|19273.47|19273.47|19273.47|19273.47|19268.96|19268.96|0
1754048940000|2025-08-01 11:49:00|19274.08|19274.08|19274.08|19274.08|19274.08|19274.08|19274.08|19274.08|0
1754049000000|2025-08-01 11:50:00|19273.79|19273.79|19273.79|19273.79|19273.79|19273.79|19273.79|19273.79|0
1754049020000|2025-08-01 11:50:20|19273.7|19273.7|19273.7|19273.7|19273.7|19273.7|19273.7|19273.7|0
1754049030000|2025-08-01 11:50:30|19272.79|19272.79|19272.79|19272.79|19272.79|19272.79|19272.79|19272.79|0
1754049050000|2025-08-01 11:50:50|19273.4|19273.4|19274.61|19274.61|19274.61|19274.61|19273.4|19273.4|0
1754049060000|2025-08-01 11:51:00|19269.52|19269.52|19267.72|19267.72|19269.52|19269.52|19267.72|19267.72|0
1754049080000|2025-08-01 11:51:20|19268.32|19268.32|19268.32|19268.32|19268.93|19268.93|19268.32|19268.32|0
1754049130000|2025-08-01 11:52:10|19267.72|19267.72|19267.72|19267.72|19267.72|19267.72|19267.72|19267.72|0
1754049150000|2025-08-01 11:52:30|19272.8|19272.8|19272.8|19272.8|19272.8|19272.8|19272.8|19272.8|0
1754049180000|2025-08-01 11:53:00|19274.61|19274.61|19274.61|19274.61|19274.61|19274.61|19274.61|19274.61|0
1754049290000|2025-08-01 11:54:50|19269.52|19269.52|19269.52|19269.52|19269.52|19269.52|19269.52|19269.52|0
1754049320000|2025-08-01 11:55:20|19267.7|19267.7|19267.47|19267.47|19267.7|19267.7|19267.47|19267.47|0
1754049330000|2025-08-01 11:55:30|19272.56|19272.56|19265.35|19265.35|19272.56|19272.56|19265.05|19265.05|0
1754049340000|2025-08-01 11:55:40|19265.05|19265.05|19256.65|19256.65|19265.05|19265.05|19256.65|19256.65|0
1754049360000|2025-08-01 11:56:00|19256.04|19256.04|19256.04|19256.04|19256.04|19256.04|19256.04|19256.04|0
1754049370000|2025-08-01 11:56:10|19255.93|19255.93|19255.93|19255.93|19255.93|19255.93|19255.93|19255.93|0
1754049380000|2025-08-01 11:56:20|19256.23|19256.23|19256.23|19256.23|19256.23|19256.23|19256.23|19256.23|0
1754049390000|2025-08-01 11:56:30|19261.31|19261.31|19261.01|19261.01|19261.62|19261.62|19261.01|19261.01|0
1754049400000|2025-08-01 11:56:40|19261.62|19261.62|19261.62|19261.62|19261.62|19261.62|19261.62|19261.62|0
1754049420000|2025-08-01 11:57:00|19261.33|19261.33|19261.33|19261.33|19261.33|19261.33|19261.33|19261.33|0
1754049440000|2025-08-01 11:57:20|19261.03|19261.03|19261.03|19261.03|19261.03|19261.03|19261.03|19261.03|0
1754049500000|2025-08-01 11:58:20|19261.94|19261.94|19261.64|19261.64|19261.94|19261.94|19261.64|19261.64|0
1754049550000|2025-08-01 11:59:10|19256.55|19256.55|19256.55|19256.55|19257.46|19257.46|19256.55|19256.55|0
1754049560000|2025-08-01 11:59:20|19256.87|19256.87|19256.87|19256.87|19256.87|19256.87|19256.87|19256.87|0
1754049570000|2025-08-01 11:59:30|19257.19|19257.19|19257.19|19257.19|19257.19|19257.19|19257.19|19257.19|0
1754049590000|2025-08-01 11:59:50|19257.49|19257.49|19257.49|19257.49|19257.49|19257.49|19257.49|19257.49|0
1754049600000|2025-08-01 12:00:00|19262.58|19262.58|19264.38|19264.38|19264.38|19264.38|19262.58|19262.58|0
1754049620000|2025-08-01 12:00:20|19264.08|19264.08|19262.27|19262.27|19264.08|19264.08|19262.27|19262.27|0
1754049630000|2025-08-01 12:00:30|19257.19|19257.19|19257.19|19257.19|19257.19|19257.19|19257.19|19257.19|0
1754049640000|2025-08-01 12:00:40|19262.27|19262.27|19262.27|19262.27|19262.27|19262.27|19262.27|19262.27|0
1754049650000|2025-08-01 12:00:50|19260.45|19260.45|19252.97|19252.97|19261.06|19261.06|19252.67|19252.67|0
1754049660000|2025-08-01 12:01:00|19252.37|19252.37|19252.37|19252.37|19252.37|19252.37|19252.37|19252.37|0
1754049680000|2025-08-01 12:01:20|19252.28|19252.28|19252.28|19252.28|19252.28|19252.28|19252.28|19252.28|0
1754049690000|2025-08-01 12:01:30|19247.19|19247.19|19247.19|19247.19|19247.19|19247.19|19247.19|19247.19|0
1754049720000|2025-08-01 12:02:00|19252.28|19252.28|19256.79|19256.79|19256.79|19256.79|19251.71|19251.71|0
1754049740000|2025-08-01 12:02:20|19254.99|19254.99|19254.99|19254.99|19254.99|19254.99|19254.99|19254.99|0
1754049750000|2025-08-01 12:02:30|19255.18|19255.18|19255.18|19255.18|19255.18|19255.18|19255.18|19255.18|0
1754049760000|2025-08-01 12:02:40|19260.26|19260.26|19260.26|19260.26|19260.26|19260.26|19260.26|19260.26|0
1754049770000|2025-08-01 12:02:50|19260.36|19260.36|19260.45|19260.45|19260.45|19260.45|19260.36|19260.36|0
1754049780000|2025-08-01 12:03:00|19262.49|19262.49|19260.68|19260.68|19262.49|19262.49|19260.68|19260.68|0
1754049800000|2025-08-01 12:03:20|19260.38|19260.38|19263.99|19263.99|19263.99|19263.99|19260.38|19260.38|0
1754049830000|2025-08-01 12:03:50|19269.07|19269.07|19269.07|19269.07|19269.07|19269.07|19269.07|19269.07|0
1754049860000|2025-08-01 12:04:20|19269.68|19269.68|19269.37|19269.37|19269.68|19269.68|19269.37|19269.37|0
1754049870000|2025-08-01 12:04:30|19271.18|19271.18|19271.18|19271.18|19271.18|19271.18|19271.18|19271.18|0
1754049890000|2025-08-01 12:04:50|19270.57|19270.57|19270.87|19270.87|19271.18|19271.18|19270.27|19270.27|0
1754049910000|2025-08-01 12:05:10|19275.96|19275.96|19275.96|19275.96|19275.96|19275.96|19275.96|19275.96|0
1754049920000|2025-08-01 12:05:20|19274.75|19274.75|19276|19276|19276.48|19276.48|19274.75|19274.75|0
1754049930000|2025-08-01 12:05:30|19275.7|19275.7|19273.67|19273.67|19276|19276|19273.67|19273.67|0
1754049940000|2025-08-01 12:05:40|19275.47|19275.47|19275.47|19275.47|19275.47|19275.47|19275.47|19275.47|0
1754049950000|2025-08-01 12:05:50|19275.24|19275.24|19276.99|19276.99|19276.99|19276.99|19275.02|19275.02|0
1754049970000|2025-08-01 12:06:10|19276.69|19276.69|19276.99|19276.99|19277.6|19277.6|19276.69|19276.69|0
1754049980000|2025-08-01 12:06:20|19277.3|19277.3|19276.99|19276.99|19277.9|19277.9|19276.69|19276.69|0
1754049990000|2025-08-01 12:06:30|19277.6|19277.6|19282.68|19282.68|19282.68|19282.68|19277.6|19277.6|0
1754050010000|2025-08-01 12:06:50|19284.49|19284.49|19284.49|19284.49|19284.49|19284.49|19284.49|19284.49|0
1754050020000|2025-08-01 12:07:00|19282.68|19282.68|19282.68|19282.68|19282.68|19282.68|19282.68|19282.68|0
1754050030000|2025-08-01 12:07:10|19297.94|19297.94|19297.94|19297.94|19297.94|19297.94|19297.94|19297.94|0
1754050040000|2025-08-01 12:07:20|19298.25|19298.25|19298.25|19298.25|19298.25|19298.25|19298.25|19298.25|0
1754050050000|2025-08-01 12:07:30|19296.44|19296.44|19294.64|19294.64|19296.44|19296.44|19294.64|19294.64|0
1754050070000|2025-08-01 12:07:50|19293.43|19293.43|19294.34|19294.34|19294.34|19294.34|19293.43|19293.43|0
1754050080000|2025-08-01 12:08:00|19293.73|19293.73|19291.31|19291.31|19293.73|19293.73|19291.31|19291.31|0
1754050090000|2025-08-01 12:08:10|19290.7|19290.7|19290.7|19290.7|19290.7|19290.7|19290.7|19290.7|0
1754050100000|2025-08-01 12:08:20|19290.53|19290.53|19290.35|19290.35|19290.53|19290.53|19290.35|19290.35|0
1754050130000|2025-08-01 12:08:50|19285.27|19285.27|19285.27|19285.27|19285.27|19285.27|19285.27|19285.27|0
1754050140000|2025-08-01 12:09:00|19284.66|19284.66|19284.06|19284.06|19284.66|19284.66|19284.06|19284.06|0
1754050150000|2025-08-01 12:09:10|19278.97|19278.97|19268.8|19268.8|19278.97|19278.97|19268.8|19268.8|0
1754050160000|2025-08-01 12:09:20|19268.2|19268.2|19268.8|19268.8|19268.8|19268.8|19268.2|19268.2|0
1754050170000|2025-08-01 12:09:30|19265.2|19265.2|19265.8|19265.8|19265.8|19265.8|19265.2|19265.2|0
1754050180000|2025-08-01 12:09:40|19266.71|19266.71|19266.71|19266.71|19266.71|19266.71|19266.71|19266.71|0
1754050220000|2025-08-01 12:10:20|19264.91|19264.91|19264.91|19264.91|19264.91|19264.91|19264.91|19264.91|0
1754050240000|2025-08-01 12:10:40|19265.51|19265.51|19265.51|19265.51|19265.51|19265.51|19265.51|19265.51|0
1754050270000|2025-08-01 12:11:10|19270.6|19270.6|19265.51|19265.51|19270.6|19270.6|19265.51|19265.51|0
1754050300000|2025-08-01 12:11:40|19260.12|19260.12|19259.82|19259.82|19260.12|19260.12|19259.82|19259.82|0
1754050310000|2025-08-01 12:11:50|19259.22|19259.22|19259.22|19259.22|19259.22|19259.22|19259.22|19259.22|0
1754050320000|2025-08-01 12:12:00|19258.93|19258.93|19258.93|19258.93|19258.93|19258.93|19258.93|19258.93|0
1754050330000|2025-08-01 12:12:10|19258.84|19258.84|19258.84|19258.84|19258.84|19258.84|19258.84|19258.84|0
1754050340000|2025-08-01 12:12:20|19253.75|19253.75|19251.95|19251.95|19253.75|19253.75|19251.95|19251.95|0
1754050350000|2025-08-01 12:12:30|19253.75|19253.75|19253.75|19253.75|19253.75|19253.75|19253.75|19253.75|0
1754050360000|2025-08-01 12:12:40|19253.56|19253.56|19257.17|19257.17|19257.17|19257.17|19253.47|19253.47|0
1754050370000|2025-08-01 12:12:50|19257.77|19257.77|19257.77|19257.77|19257.77|19257.77|19257.77|19257.77|0
1754050380000|2025-08-01 12:13:00|19259.58|19259.58|19261.09|19261.09|19261.09|19261.09|19259.58|19259.58|0
1754050400000|2025-08-01 12:13:20|19260.9|19260.9|19260.71|19260.71|19260.9|19260.9|19260.62|19260.62|0
1754050430000|2025-08-01 12:13:50|19255.63|19255.63|19255.63|19255.63|19255.63|19255.63|19255.63|19255.63|0
1754050440000|2025-08-01 12:14:00|19255.53|19255.53|19255.53|19255.53|19255.53|19255.53|19255.53|19255.53|0
1754050470000|2025-08-01 12:14:30|19258.86|19258.86|19258.86|19258.86|19258.86|19258.86|19258.86|19258.86|0
1754050520000|2025-08-01 12:15:20|19264.27|19264.27|19264.88|19264.88|19264.88|19264.88|19264.27|19264.27|0
1754050560000|2025-08-01 12:16:00|19266.68|19266.68|19266.68|19266.68|19266.68|19266.68|19266.68|19266.68|0
1754050570000|2025-08-01 12:16:10|19276.86|19276.86|19276.86|19276.86|19276.86|19276.86|19276.86|19276.86|0
1754050600000|2025-08-01 12:16:40|19275.95|19275.95|19267.25|19267.25|19275.95|19275.95|19267.25|19267.25|0
1754050620000|2025-08-01 12:17:00|19267.44|19267.44|19267.54|19267.54|19267.54|19267.54|19267.44|19267.44|0
1754050630000|2025-08-01 12:17:10|19269.34|19269.34|19269.34|19269.34|19269.34|19269.34|19269.34|19269.34|0
1754050640000|2025-08-01 12:17:20|19268.74|19268.74|19268.74|19268.74|19268.74|19268.74|19268.74|19268.74|0
1754050660000|2025-08-01 12:17:40|19269.65|19269.65|19269.65|19269.65|19269.65|19269.65|19269.65|19269.65|0
1754050670000|2025-08-01 12:17:50|19270.86|19270.86|19270.86|19270.86|19270.86|19270.86|19270.86|19270.86|0
1754050680000|2025-08-01 12:18:00|19272.66|19272.66|19273.88|19273.88|19274.78|19274.78|19272.66|19272.66|0
1754050710000|2025-08-01 12:18:30|19273.27|19273.27|19273.27|19273.27|19273.27|19273.27|19273.27|19273.27|0
1754050720000|2025-08-01 12:18:40|19278.36|19278.36|19278.76|19278.76|19278.76|19278.76|19278.36|19278.36|0
1754050730000|2025-08-01 12:18:50|19279.71|19279.71|19281.51|19281.51|19281.51|19281.51|19279.71|19279.71|0
1754050740000|2025-08-01 12:19:00|19283.32|19283.32|19287.48|19287.48|19287.48|19287.48|19280.59|19280.59|0
1754050750000|2025-08-01 12:19:10|19286.84|19286.84|19286.84|19286.84|19286.84|19286.84|19286.84|19286.84|0
1754050770000|2025-08-01 12:19:30|19281.76|19281.76|19281.76|19281.76|19281.76|19281.76|19281.76|19281.76|0
1754050800000|2025-08-01 12:20:00|19283.56|19283.56|19283.56|19283.56|19283.56|19283.56|19283.56|19283.56|0
1754050860000|2025-08-01 12:21:00|19281.76|19281.76|19281.76|19281.76|19281.76|19281.76|19281.76|19281.76|0
1754050870000|2025-08-01 12:21:10|19281.85|19281.85|19281.85|19281.85|19281.85|19281.85|19281.85|19281.85|0
1754050880000|2025-08-01 12:21:20|19276.05|19276.05|19274.24|19274.24|19276.05|19276.05|19274.24|19274.24|0
1754050900000|2025-08-01 12:21:40|19274.85|19274.85|19274.85|19274.85|19274.85|19274.85|19274.85|19274.85|0
1754050910000|2025-08-01 12:21:50|19269.76|19269.76|19269.76|19269.76|19269.76|19269.76|19269.76|19269.76|0
1754050920000|2025-08-01 12:22:00|19270.37|19270.37|19270.37|19270.37|19270.37|19270.37|19270.37|19270.37|0
1754050930000|2025-08-01 12:22:10|19272.17|19272.17|19272.17|19272.17|19272.17|19272.17|19272.17|19272.17|0
1754050940000|2025-08-01 12:22:20|19272.47|19272.47|19272.47|19272.47|19272.47|19272.47|19272.47|19272.47|0
1754050960000|2025-08-01 12:22:40|19272.36|19272.36|19272.36|19272.36|19272.36|19272.36|19272.36|19272.36|0
1754050970000|2025-08-01 12:22:50|19273.27|19273.27|19272.06|19272.06|19273.27|19273.27|19272.06|19272.06|0
1754050980000|2025-08-01 12:23:00|19266.97|19266.97|19266.97|19266.97|19266.97|19266.97|19266.97|19266.97|0
1754051000000|2025-08-01 12:23:20|19268.77|19268.77|19268.77|19268.77|19268.77|19268.77|19268.77|19268.77|0
1754051010000|2025-08-01 12:23:30|19270.58|19270.58|19270.58|19270.58|19270.58|19270.58|19270.58|19270.58|0
1754051080000|2025-08-01 12:24:40|19275.66|19275.66|19277.47|19277.47|19277.47|19277.47|19275.66|19275.66|0
1754051110000|2025-08-01 12:25:10|19277.35|19277.35|19277.24|19277.24|19277.35|19277.35|19277.24|19277.24|0
1754051120000|2025-08-01 12:25:20|19277.05|19277.05|19277.05|19277.05|19277.05|19277.05|19277.05|19277.05|0
1754051150000|2025-08-01 12:25:50|19282.13|19282.13|19282.13|19282.13|19282.13|19282.13|19282.13|19282.13|0
1754051170000|2025-08-01 12:26:10|19281.83|19281.83|19281.49|19281.49|19281.83|19281.83|19281.49|19281.49|0
1754051190000|2025-08-01 12:26:30|19280.88|19280.88|19280.88|19280.88|19280.88|19280.88|19280.88|19280.88|0
1754051200000|2025-08-01 12:26:40|19279.08|19279.08|19279.08|19279.08|19279.08|19279.08|19279.08|19279.08|0
1754051240000|2025-08-01 12:27:20|19273.99|19273.99|19268.3|19268.3|19273.99|19273.99|19268.3|19268.3|0
1754051250000|2025-08-01 12:27:30|19266.5|19266.5|19264.7|19264.7|19266.5|19266.5|19264.7|19264.7|0
1754051270000|2025-08-01 12:27:50|19265|19265|19265|19265|19265|19265|19265|19265|0
1754051290000|2025-08-01 12:28:10|19265.61|19265.61|19270.69|19270.69|19270.69|19270.69|19265.61|19265.61|0
1754051300000|2025-08-01 12:28:20|19272.5|19272.5|19272.5|19272.5|19272.5|19272.5|19272.5|19272.5|0
1754051310000|2025-08-01 12:28:30|19274.3|19274.3|19274.3|19274.3|19274.3|19274.3|19274.3|19274.3|0
1754051320000|2025-08-01 12:28:40|19279.39|19279.39|19279.39|19279.39|19279.39|19279.39|19279.39|19279.39|0
1754051340000|2025-08-01 12:29:00|19274.3|19274.3|19274.07|19274.07|19274.3|19274.3|19274.07|19274.07|0
1754051350000|2025-08-01 12:29:10|19274.19|19274.19|19274.19|19274.19|19274.19|19274.19|19274.19|19274.19|0
1754051360000|2025-08-01 12:29:20|19279.27|19279.27|19274.19|19274.19|19279.27|19279.27|19274.19|19274.19|0
1754051390000|2025-08-01 12:29:50|19274.38|19274.38|19274.38|19274.38|19274.38|19274.38|19274.38|19274.38|0
1754051400000|2025-08-01 12:30:00|19274.6|19274.6|19243.89|19243.89|19274.6|19274.6|19241.59|19241.59|0
1754051410000|2025-08-01 12:30:10|19245.69|19245.69|19235.52|19235.52|19245.69|19245.69|19235.52|19235.52|0
1754051420000|2025-08-01 12:30:20|19240.93|19240.93|19246.01|19246.01|19246.01|19246.01|19240.93|19240.93|0
1754051430000|2025-08-01 12:30:30|19240.93|19240.93|19240.93|19240.93|19240.93|19240.93|19240.93|19240.93|0
1754051460000|2025-08-01 12:31:00|19239.12|19239.12|19251.4|19251.4|19251.7|19251.7|19239.12|19239.12|0
1754051470000|2025-08-01 12:31:10|19257.09|19257.09|19259.2|19259.2|19259.2|19259.2|19255.29|19255.29|0
1754051480000|2025-08-01 12:31:20|19257.39|19257.39|19257.39|19257.39|19257.39|19257.39|19257.39|19257.39|0
1754051500000|2025-08-01 12:31:40|19259.2|19259.2|19257.39|19257.39|19259.2|19259.2|19257.39|19257.39|0
1754051520000|2025-08-01 12:32:00|19259.2|19259.2|19263.41|19263.41|19263.41|19263.41|19259.2|19259.2|0
1754051530000|2025-08-01 12:32:10|19258.32|19258.32|19256.52|19256.52|19258.32|19258.32|19256.52|19256.52|0
1754051540000|2025-08-01 12:32:20|19258.32|19258.32|19258.32|19258.32|19258.32|19258.32|19258.32|19258.32|0
1754051550000|2025-08-01 12:32:30|19257.71|19257.71|19256.8|19256.8|19257.71|19257.71|19256.8|19256.8|0
1754051590000|2025-08-01 12:33:10|19251.72|19251.72|19246.63|19246.63|19251.72|19251.72|19246.63|19246.63|0
1754051620000|2025-08-01 12:33:40|19236.14|19236.14|19229.25|19229.25|19236.14|19236.14|19229.25|19229.25|0
1754051630000|2025-08-01 12:33:50|19227.44|19227.44|19227.44|19227.44|19227.44|19227.44|19227.44|19227.44|0
1754051640000|2025-08-01 12:34:00|19229.25|19229.25|19223.56|19223.56|19229.25|19229.25|19223.56|19223.56|0
1754051650000|2025-08-01 12:34:10|19222.95|19222.95|19222.95|19222.95|19222.95|19222.95|19222.95|19222.95|0
1754051660000|2025-08-01 12:34:20|19221.15|19221.15|19219.03|19219.03|19221.15|19221.15|19219.03|19219.03|0
1754051670000|2025-08-01 12:34:30|19213.94|19213.94|19213.94|19213.94|19213.94|19213.94|19213.94|19213.94|0
1754051680000|2025-08-01 12:34:40|19212.14|19212.14|19213.94|19213.94|19213.94|19213.94|19212.14|19212.14|0
1754051690000|2025-08-01 12:34:50|19208.86|19208.86|19208.86|19208.86|19208.86|19208.86|19208.86|19208.86|0
1754051700000|2025-08-01 12:35:00|19210.66|19210.66|19208.55|19208.55|19210.66|19210.66|19208.55|19208.55|0
1754051730000|2025-08-01 12:35:30|19208.86|19208.86|19208.86|19208.86|19208.86|19208.86|19208.86|19208.86|0
1754051740000|2025-08-01 12:35:40|19213.94|19213.94|19224.11|19224.11|19224.11|19224.11|19213.94|19213.94|0
1754051750000|2025-08-01 12:35:50|19229.2|19229.2|19229.2|19229.2|19229.2|19229.2|19229.2|19229.2|0
1754051760000|2025-08-01 12:36:00|19231|19231|19231.23|19231.23|19231.23|19231.23|19231|19231|0
1754051770000|2025-08-01 12:36:10|19236.32|19236.32|19231.23|19231.23|19236.32|19236.32|19231.23|19231.23|0
1754051800000|2025-08-01 12:36:40|19230.93|19230.93|19230.93|19230.93|19230.93|19230.93|19230.93|19230.93|0
1754051810000|2025-08-01 12:36:50|19232.44|19232.44|19232.44|19232.44|19232.44|19232.44|19232.44|19232.44|0
1754051820000|2025-08-01 12:37:00|19242.62|19242.62|19242.62|19242.62|19242.62|19242.62|19242.62|19242.62|0
1754051850000|2025-08-01 12:37:30|19242.01|19242.01|19241.92|19241.92|19242.11|19242.11|19241.92|19241.92|0
1754051860000|2025-08-01 12:37:40|19243.72|19243.72|19243.72|19243.72|19243.72|19243.72|19243.72|19243.72|0
1754051880000|2025-08-01 12:38:00|19247.33|19247.33|19247.44|19247.44|19247.44|19247.44|19247.33|19247.33|0
1754051920000|2025-08-01 12:38:40|19252.53|19252.53|19252.53|19252.53|19252.53|19252.53|19252.53|19252.53|0
1754051930000|2025-08-01 12:38:50|19243.84|19243.84|19245.05|19245.05|19245.05|19245.05|19243.84|19243.84|0
1754051940000|2025-08-01 12:39:00|19246.85|19246.85|19246.85|19246.85|19246.85|19246.85|19246.85|19246.85|0
1754051950000|2025-08-01 12:39:10|19245.05|19245.05|19245.05|19245.05|19245.05|19245.05|19245.05|19245.05|0
1754051990000|2025-08-01 12:39:50|19246.85|19246.85|19246.85|19246.85|19246.85|19246.85|19246.85|19246.85|0
1754052000000|2025-08-01 12:40:00|19247.46|19247.46|19251.06|19251.06|19251.06|19251.06|19247.46|19247.46|0
1754052010000|2025-08-01 12:40:10|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|0
1754052030000|2025-08-01 12:40:30|19266.93|19266.93|19266.93|19266.93|19266.93|19266.93|19266.93|19266.93|0
1754052060000|2025-08-01 12:41:00|19268.73|19268.73|19268.73|19268.73|19268.73|19268.73|19268.73|19268.73|0
1754052100000|2025-08-01 12:41:40|19270.54|19270.54|19270.54|19270.54|19270.54|19270.54|19270.54|19270.54|0
1754052130000|2025-08-01 12:42:10|19271.14|19271.14|19271.14|19271.14|19271.14|19271.14|19271.14|19271.14|0
1754052140000|2025-08-01 12:42:20|19260.97|19260.97|19260.97|19260.97|19260.97|19260.97|19260.97|19260.97|0
1754052150000|2025-08-01 12:42:30|19260.36|19260.36|19258.56|19258.56|19260.36|19260.36|19258.56|19258.56|0
1754052180000|2025-08-01 12:43:00|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|0
1754052200000|2025-08-01 12:43:20|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|0
1754052210000|2025-08-01 12:43:30|19263.04|19263.04|19263.04|19263.04|19263.04|19263.04|19263.04|19263.04|0
1754052220000|2025-08-01 12:43:40|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|0
1754052240000|2025-08-01 12:44:00|19266.33|19266.33|19263.65|19263.65|19268.13|19268.13|19262.44|19262.44|0
1754052250000|2025-08-01 12:44:10|19265.45|19265.45|19265.45|19265.45|19265.45|19265.45|19265.45|19265.45|0
1754052260000|2025-08-01 12:44:20|19265.36|19265.36|19265.36|19265.36|19265.36|19265.36|19265.36|19265.36|0
1754052290000|2025-08-01 12:44:50|19265.68|19265.68|19265.68|19265.68|19265.68|19265.68|19265.68|19265.68|0
1754052300000|2025-08-01 12:45:00|19265.36|19265.36|19254.92|19254.92|19265.47|19265.47|19254.92|19254.92|0
1754052310000|2025-08-01 12:45:10|19254.32|19254.32|19249|19249|19254.32|19254.32|19249|19249|0
1754052320000|2025-08-01 12:45:20|19248.4|19248.4|19246.25|19246.25|19248.4|19248.4|19246.25|19246.25|0
1754052350000|2025-08-01 12:45:50|19246.02|19246.02|19246.02|19246.02|19246.02|19246.02|19246.02|19246.02|0
1754052360000|2025-08-01 12:46:00|19247.23|19247.23|19247.84|19247.84|19247.84|19247.84|19247.23|19247.23|0
1754052370000|2025-08-01 12:46:10|19252.92|19252.92|19252.92|19252.92|19252.92|19252.92|19252.92|19252.92|0
1754052380000|2025-08-01 12:46:20|19258.01|19258.01|19258.62|19258.62|19258.62|19258.62|19258.01|19258.01|0
1754052390000|2025-08-01 12:46:30|19258.43|19258.43|19259.34|19259.34|19259.34|19259.34|19258.43|19258.43|0
1754052420000|2025-08-01 12:47:00|19257.53|19257.53|19257.53|19257.53|19257.53|19257.53|19257.53|19257.53|0
1754052430000|2025-08-01 12:47:10|19252.12|19252.12|19252.12|19252.12|19252.12|19252.12|19252.12|19252.12|0
1754052440000|2025-08-01 12:47:20|19255.73|19255.73|19255.73|19255.73|19255.73|19255.73|19255.73|19255.73|0
1754052460000|2025-08-01 12:47:40|19255.45|19255.45|19255.45|19255.45|19255.45|19255.45|19255.45|19255.45|0
1754052470000|2025-08-01 12:47:50|19250.36|19250.36|19243.74|19243.74|19250.36|19250.36|19243.74|19243.74|0
1754052480000|2025-08-01 12:48:00|19245.54|19245.54|19245.54|19245.54|19245.54|19245.54|19243.74|19243.74|0
1754052500000|2025-08-01 12:48:20|19250.63|19250.63|19250.63|19250.63|19250.63|19250.63|19250.63|19250.63|0
1754052520000|2025-08-01 12:48:40|19251.23|19251.23|19254.84|19254.84|19254.84|19254.84|19251.23|19251.23|0
1754052530000|2025-08-01 12:48:50|19255.01|19255.01|19255.01|19255.01|19255.01|19255.01|19255.01|19255.01|0
1754052550000|2025-08-01 12:49:10|19255.31|19255.31|19255.31|19255.31|19255.31|19255.31|19255.31|19255.31|0
1754052560000|2025-08-01 12:49:20|19253.51|19253.51|19253.51|19253.51|19253.51|19253.51|19253.51|19253.51|0
1754052580000|2025-08-01 12:49:40|19253.6|19253.6|19253.6|19253.6|19253.6|19253.6|19253.6|19253.6|0
1754052620000|2025-08-01 12:50:20|19258.69|19258.69|19254.51|19254.51|19259.6|19259.6|19254.51|19254.51|0
1754052660000|2025-08-01 12:51:00|19254.21|19254.21|19253.6|19253.6|19254.21|19254.21|19253.6|19253.6|0
1754052670000|2025-08-01 12:51:10|19253|19253|19248.56|19248.56|19253|19253|19248.56|19248.56|0
1754052690000|2025-08-01 12:51:30|19246.75|19246.75|19246.75|19246.75|19246.75|19246.75|19246.75|19246.75|0
1754052700000|2025-08-01 12:51:40|19246.41|19246.41|19246.53|19246.53|19246.53|19246.53|19246.41|19246.41|0
1754052730000|2025-08-01 12:52:10|19246.41|19246.41|19246.41|19246.41|19246.41|19246.41|19246.41|19246.41|0
1754052740000|2025-08-01 12:52:20|19247.32|19247.32|19249.12|19249.12|19250.93|19250.93|19247.32|19247.32|0
1754052760000|2025-08-01 12:52:40|19247.32|19247.32|19247.32|19247.32|19247.32|19247.32|19247.32|19247.32|0
1754052770000|2025-08-01 12:52:50|19247.62|19247.62|19247.93|19247.93|19247.93|19247.93|19247.62|19247.62|0
1754052800000|2025-08-01 12:53:20|19251.53|19251.53|19256.46|19256.46|19256.46|19256.46|19251.53|19251.53|0
1754052810000|2025-08-01 12:53:30|19254.66|19254.66|19254.66|19254.66|19254.66|19254.66|19254.66|19254.66|0
1754052830000|2025-08-01 12:53:50|19259.75|19259.75|19257.34|19257.34|19259.75|19259.75|19257.04|19257.04|0
1754052840000|2025-08-01 12:54:00|19257.04|19257.04|19256.94|19256.94|19257.04|19257.04|19256.94|19256.94|0
1754052850000|2025-08-01 12:54:10|19262.03|19262.03|19261.57|19261.57|19262.03|19262.03|19261.57|19261.57|0
1754052860000|2025-08-01 12:54:20|19261.48|19261.48|19261.38|19261.38|19261.57|19261.57|19261.38|19261.38|0
1754052870000|2025-08-01 12:54:30|19261.29|19261.29|19261.82|19261.82|19261.82|19261.82|19261.29|19261.29|0
1754052880000|2025-08-01 12:54:40|19263.62|19263.62|19263.62|19263.62|19263.62|19263.62|19263.62|19263.62|0
1754052900000|2025-08-01 12:55:00|19262.71|19262.71|19261.21|19261.21|19263.02|19263.02|19261.21|19261.21|0
1754052910000|2025-08-01 12:55:10|19256.13|19256.13|19257.83|19257.83|19257.83|19257.83|19256.03|19256.03|0
1754052930000|2025-08-01 12:55:30|19256.03|19256.03|19256.03|19256.03|19256.03|19256.03|19256.03|19256.03|0
1754052960000|2025-08-01 12:56:00|19255.73|19255.73|19255.73|19255.73|19255.73|19255.73|19255.73|19255.73|0
1754053000000|2025-08-01 12:56:40|19255.43|19255.43|19250.34|19250.34|19255.43|19255.43|19250.34|19250.34|0
1754053010000|2025-08-01 12:56:50|19249.74|19249.74|19251.54|19251.54|19251.54|19251.54|19249.74|19249.74|0
1754053020000|2025-08-01 12:57:00|19247.93|19247.93|19249.74|19249.74|19249.74|19249.74|19247.93|19247.93|0
1754053030000|2025-08-01 12:57:10|19244.65|19244.65|19244.65|19244.65|19249.74|19249.74|19244.65|19244.65|0
1754053070000|2025-08-01 12:57:50|19245.26|19245.26|19235.08|19235.08|19245.26|19245.26|19235.08|19235.08|0
1754053080000|2025-08-01 12:58:00|19245.35|19245.35|19245.45|19245.45|19245.45|19245.45|19245.35|19245.35|0
1754053090000|2025-08-01 12:58:10|19245.56|19245.56|19245.56|19245.56|19245.56|19245.56|19245.56|19245.56|0
1754053100000|2025-08-01 12:58:20|19245.79|19245.79|19247.59|19247.59|19247.59|19247.59|19245.79|19245.79|0
1754053170000|2025-08-01 12:59:30|19242.51|19242.51|19241.29|19241.29|19242.51|19242.51|19241.29|19241.29|0
1754053180000|2025-08-01 12:59:40|19243.1|19243.1|19237.4|19237.4|19243.1|19243.1|19237.4|19237.4|0
1754053190000|2025-08-01 12:59:50|19237.72|19237.72|19237.38|19237.38|19237.72|19237.72|19237.38|19237.38|0
1754053210000|2025-08-01 13:00:10|19239.18|19239.18|19235.31|19235.31|19240.4|19240.4|19235.31|19235.31|0
1754053240000|2025-08-01 13:00:40|19240.4|19240.4|19246.68|19246.68|19246.68|19246.68|19240.4|19240.4|0
1754053250000|2025-08-01 13:00:50|19247.29|19247.29|19246.68|19246.68|19247.29|19247.29|19246.68|19246.68|0
1754053260000|2025-08-01 13:01:00|19246.38|19246.38|19245.17|19245.17|19246.38|19246.38|19245.17|19245.17|0
1754053280000|2025-08-01 13:01:20|19246.97|19246.97|19252.06|19252.06|19252.06|19252.06|19246.97|19246.97|0
1754053290000|2025-08-01 13:01:30|19257.14|19257.14|19257.14|19257.14|19257.14|19257.14|19257.14|19257.14|0
1754053320000|2025-08-01 13:02:00|19258.95|19258.95|19264.03|19264.03|19264.03|19264.03|19258.95|19258.95|0
1754053330000|2025-08-01 13:02:10|19265.83|19265.83|19267.35|19267.35|19267.35|19267.35|19265.83|19265.83|0
1754053340000|2025-08-01 13:02:20|19268.86|19268.86|19270.67|19270.67|19270.67|19270.67|19268.86|19268.86|0
1754053350000|2025-08-01 13:02:30|19270.79|19270.79|19274.39|19274.39|19274.39|19274.39|19270.79|19270.79|0
1754053360000|2025-08-01 13:02:40|19286.37|19286.37|19286.37|19286.37|19286.37|19286.37|19286.37|19286.37|0
1754053380000|2025-08-01 13:03:00|19286.97|19286.97|19286.97|19286.97|19286.97|19286.97|19286.97|19286.97|0
1754053410000|2025-08-01 13:03:30|19285.46|19285.46|19280.37|19280.37|19285.46|19285.46|19280.37|19280.37|0
1754053420000|2025-08-01 13:03:40|19275.29|19275.29|19275.29|19275.29|19275.29|19275.29|19275.29|19275.29|0
1754053430000|2025-08-01 13:03:50|19270.2|19270.2|19266.48|19266.48|19270.2|19270.2|19266.48|19266.48|0
1754053440000|2025-08-01 13:04:00|19265.87|19265.87|19266.18|19266.18|19266.18|19266.18|19265.87|19265.87|0
1754053460000|2025-08-01 13:04:20|19271.26|19271.26|19271.57|19271.57|19271.57|19271.57|19271.26|19271.26|0
1754053470000|2025-08-01 13:04:30|19270.96|19270.96|19270.96|19270.96|19270.96|19270.96|19270.96|19270.96|0
1754053490000|2025-08-01 13:04:50|19265.87|19265.87|19265.87|19265.87|19265.87|19265.87|19265.87|19265.87|0
1754053500000|2025-08-01 13:05:00|19255.7|19255.7|19260.79|19260.79|19260.79|19260.79|19255.7|19255.7|0
1754053510000|2025-08-01 13:05:10|19265.87|19265.87|19265.87|19265.87|19265.87|19265.87|19265.87|19265.87|0
1754053540000|2025-08-01 13:05:40|19270.96|19270.96|19270.96|19270.96|19270.96|19270.96|19270.96|19270.96|0
1754053560000|2025-08-01 13:06:00|19272.76|19272.76|19272.76|19272.76|19272.76|19272.76|19272.76|19272.76|0
1754053600000|2025-08-01 13:06:40|19270.96|19270.96|19270.96|19270.96|19270.96|19270.96|19270.96|19270.96|0
1754053620000|2025-08-01 13:07:00|19270.05|19270.05|19268.25|19268.25|19270.05|19270.05|19268.25|19268.25|0
1754053650000|2025-08-01 13:07:30|19266.44|19266.44|19266.44|19266.44|19266.44|19266.44|19266.44|19266.44|0
1754053660000|2025-08-01 13:07:40|19265.84|19265.84|19263.44|19263.44|19265.84|19265.84|19263.44|19263.44|0
1754053670000|2025-08-01 13:07:50|19258.35|19258.35|19258.35|19258.35|19258.35|19258.35|19258.35|19258.35|0
1754053680000|2025-08-01 13:08:00|19256.55|19256.55|19254.74|19254.74|19256.55|19256.55|19254.74|19254.74|0
1754053690000|2025-08-01 13:08:10|19249.66|19249.66|19249.36|19249.36|19249.66|19249.66|19249.36|19249.36|0
1754053700000|2025-08-01 13:08:20|19254.44|19254.44|19249.36|19249.36|19254.44|19254.44|19249.36|19249.36|0
1754053710000|2025-08-01 13:08:30|19249.13|19249.13|19247.32|19247.32|19249.13|19249.13|19247.32|19247.32|0
1754053730000|2025-08-01 13:08:50|19245.52|19245.52|19245.52|19245.52|19245.52|19245.52|19245.52|19245.52|0
1754053740000|2025-08-01 13:09:00|19244.92|19244.92|19244.92|19244.92|19244.92|19244.92|19244.92|19244.92|0
1754053750000|2025-08-01 13:09:10|19239.83|19239.83|19239.83|19239.83|19239.83|19239.83|19239.83|19239.83|0
1754053760000|2025-08-01 13:09:20|19239.37|19239.37|19239.37|19239.37|19239.37|19239.37|19239.37|19239.37|0
1754053780000|2025-08-01 13:09:40|19234.29|19234.29|19233.69|19233.69|19234.29|19234.29|19233.69|19233.69|0
1754053810000|2025-08-01 13:10:10|19235.49|19235.49|19235.49|19235.49|19235.49|19235.49|19235.49|19235.49|0
1754053830000|2025-08-01 13:10:30|19240.58|19240.58|19240.58|19240.58|19240.58|19240.58|19240.58|19240.58|0
1754053840000|2025-08-01 13:10:40|19244.18|19244.18|19245.98|19245.98|19245.98|19245.98|19244.18|19244.18|0
1754053860000|2025-08-01 13:11:00|19240.9|19240.9|19240.9|19240.9|19240.9|19240.9|19240.9|19240.9|0
1754053870000|2025-08-01 13:11:10|19239.1|19239.1|19239.1|19239.1|19239.1|19239.1|19239.1|19239.1|0
1754053890000|2025-08-01 13:11:30|19237.29|19237.29|19237.29|19237.29|19237.29|19237.29|19237.29|19237.29|0
1754053920000|2025-08-01 13:12:00|19235.78|19235.78|19236.08|19236.08|19236.99|19236.99|19235.78|19235.78|0
1754053930000|2025-08-01 13:12:10|19234.87|19234.87|19234.87|19234.87|19234.87|19234.87|19234.87|19234.87|0
1754053940000|2025-08-01 13:12:20|19229.78|19229.78|19229.78|19229.78|19229.78|19229.78|19229.78|19229.78|0
1754053950000|2025-08-01 13:12:30|19224.7|19224.7|19224.7|19224.7|19224.7|19224.7|19224.09|19224.09|0
1754053970000|2025-08-01 13:12:50|19224.39|19224.39|19224.39|19224.39|19224.39|19224.39|19224.39|19224.39|0
1754053980000|2025-08-01 13:13:00|19220.79|19220.79|19224.11|19224.11|19224.11|19224.11|19220.5|19220.5|0
1754053990000|2025-08-01 13:13:10|19222.31|19222.31|19224.11|19224.11|19224.11|19224.11|19222.31|19222.31|0
1754054000000|2025-08-01 13:13:20|19229.2|19229.2|19229.2|19229.2|19229.2|19229.2|19229.2|19229.2|0
1754054010000|2025-08-01 13:13:30|19231|19231|19231|19231|19231|19231|19231|19231|0
1754054020000|2025-08-01 13:13:40|19225.59|19225.59|19215.42|19215.42|19225.59|19225.59|19215.42|19215.42|0
1754054040000|2025-08-01 13:14:00|19214.81|19214.81|19214.81|19214.81|19214.81|19214.81|19214.81|19214.81|0
1754054050000|2025-08-01 13:14:10|19215.12|19215.12|19216.33|19216.33|19216.33|19216.33|19215.12|19215.12|0
1754054080000|2025-08-01 13:14:40|19215.72|19215.72|19215.72|19215.72|19215.72|19215.72|19215.72|19215.72|0
1754054100000|2025-08-01 13:15:00|19216.63|19216.63|19222.04|19222.04|19222.04|19222.04|19216.63|19216.63|0
1754054130000|2025-08-01 13:15:30|19220.24|19220.24|19218.36|19218.36|19220.24|19220.24|19218.36|19218.36|0
1754054140000|2025-08-01 13:15:40|19220.16|19220.16|19218.36|19218.36|19220.16|19220.16|19218.36|19218.36|0
1754054150000|2025-08-01 13:15:50|19213.28|19213.28|19209.69|19209.69|19214.78|19214.78|19209.69|19209.69|0
1754054170000|2025-08-01 13:16:10|19211.49|19211.49|19219.7|19219.7|19219.7|19219.7|19211.49|19211.49|0
1754054200000|2025-08-01 13:16:40|19219.1|19219.1|19219.1|19219.1|19219.1|19219.1|19219.1|19219.1|0
1754054220000|2025-08-01 13:17:00|19224.18|19224.18|19218.87|19218.87|19224.18|19224.18|19218.87|19218.87|0
1754054240000|2025-08-01 13:17:20|19220.67|19220.67|19222.48|19222.48|19222.48|19222.48|19220.67|19220.67|0
1754054250000|2025-08-01 13:17:30|19218.87|19218.87|19218.87|19218.87|19218.87|19218.87|19218.87|19218.87|0
1754054260000|2025-08-01 13:17:40|19220.08|19220.08|19220.08|19220.08|19220.08|19220.08|19220.08|19220.08|0
1754054270000|2025-08-01 13:17:50|19220.31|19220.31|19221.52|19221.52|19221.52|19221.52|19220.31|19220.31|0
1754054280000|2025-08-01 13:18:00|19223.33|19223.33|19223.33|19223.33|19223.33|19223.33|19223.33|19223.33|0
1754054300000|2025-08-01 13:18:20|19221.52|19221.52|19220.88|19220.88|19221.52|19221.52|19220.88|19220.88|0
1754054310000|2025-08-01 13:18:30|19222.68|19222.68|19222.68|19222.68|19222.68|19222.68|19222.68|19222.68|0
1754054320000|2025-08-01 13:18:40|19224.48|19224.48|19224.48|19224.48|19224.48|19224.48|19224.48|19224.48|0
1754054360000|2025-08-01 13:19:20|19223.88|19223.88|19223.88|19223.88|19223.88|19223.88|19223.88|19223.88|0
1754054400000|2025-08-01 13:20:00|19233.75|19233.75|19231.94|19231.94|19233.75|19233.75|19231.94|19231.94|0
1754054410000|2025-08-01 13:20:10|19237.03|19237.03|19237.03|19237.03|19237.03|19237.03|19237.03|19237.03|0
1754054420000|2025-08-01 13:20:20|19233.54|19233.54|19233.23|19233.23|19233.54|19233.54|19233.23|19233.23|0
1754054440000|2025-08-01 13:20:40|19238.32|19238.32|19238.32|19238.32|19238.32|19238.32|19238.32|19238.32|0
1754054460000|2025-08-01 13:21:00|19238.02|19238.02|19232.61|19232.61|19238.02|19238.02|19232.61|19232.61|0
1754054470000|2025-08-01 13:21:10|19227.52|19227.52|19220.63|19220.63|19227.52|19227.52|19220.63|19220.63|0
1754054480000|2025-08-01 13:21:20|19222.44|19222.44|19222.44|19222.44|19222.44|19222.44|19222.44|19222.44|0
1754054500000|2025-08-01 13:21:40|19221.53|19221.53|19220.62|19220.62|19221.53|19221.53|19220.62|19220.62|0
1754054510000|2025-08-01 13:21:50|19222.42|19222.42|19224.22|19224.22|19224.22|19224.22|19222.42|19222.42|0
1754054530000|2025-08-01 13:22:10|19226.03|19226.03|19226.44|19226.44|19226.44|19226.44|19226.03|19226.03|0
1754054570000|2025-08-01 13:22:50|19231.85|19231.85|19231.85|19231.85|19231.85|19231.85|19231.85|19231.85|0
1754054590000|2025-08-01 13:23:10|19230.05|19230.05|19230.05|19230.05|19230.05|19230.05|19230.05|19230.05|0
1754054610000|2025-08-01 13:23:30|19229.75|19229.75|19226.41|19226.41|19230.35|19230.35|19226.41|19226.41|0
1754054620000|2025-08-01 13:23:40|19226.72|19226.72|19228.52|19228.52|19228.52|19228.52|19226.72|19226.72|0
1754054640000|2025-08-01 13:24:00|19230.32|19230.32|19229.72|19229.72|19230.93|19230.93|19229.72|19229.72|0
1754054650000|2025-08-01 13:24:10|19235.52|19235.52|19240|19240|19240.61|19240.61|19235.52|19235.52|0
1754054670000|2025-08-01 13:24:30|19234.92|19234.92|19234.92|19234.92|19234.92|19234.92|19234.92|19234.92|0
1754054680000|2025-08-01 13:24:40|19233.11|19233.11|19233.11|19233.11|19233.11|19233.11|19233.11|19233.11|0
1754054690000|2025-08-01 13:24:50|19233.42|19233.42|19233.42|19233.42|19233.42|19233.42|19233.42|19233.42|0
1754054700000|2025-08-01 13:25:00|19228.33|19228.33|19223.24|19223.24|19228.33|19228.33|19223.24|19223.24|0
1754054710000|2025-08-01 13:25:10|19222.64|19222.64|19222.94|19222.94|19222.94|19222.94|19222.64|19222.64|0
1754054720000|2025-08-01 13:25:20|19223.06|19223.06|19223.06|19223.06|19223.06|19223.06|19223.06|19223.06|0
1754054730000|2025-08-01 13:25:30|19223.36|19223.36|19223.36|19223.36|19223.36|19223.36|19223.36|19223.36|0
1754054740000|2025-08-01 13:25:40|19221.56|19221.56|19221.56|19221.56|19221.56|19221.56|19221.56|19221.56|0
1754054750000|2025-08-01 13:25:50|19221.87|19221.87|19221.87|19221.87|19221.87|19221.87|19221.87|19221.87|0
1754054760000|2025-08-01 13:26:00|19221.57|19221.57|19220.97|19220.97|19221.57|19221.57|19220.97|19220.97|0
1754054770000|2025-08-01 13:26:10|19221.57|19221.57|19221.57|19221.57|19221.57|19221.57|19221.57|19221.57|0
1754054780000|2025-08-01 13:26:20|19221.91|19221.91|19221.91|19221.91|19221.91|19221.91|19221.91|19221.91|0
1754054830000|2025-08-01 13:27:10|19222.23|19222.23|19222.23|19222.23|19222.23|19222.23|19222.23|19222.23|0
1754054860000|2025-08-01 13:27:40|19217.15|19217.15|19206.37|19206.37|19217.15|19217.15|19206.37|19206.37|0
1754054870000|2025-08-01 13:27:50|19201.28|19201.28|19199.48|19199.48|19201.28|19201.28|19199.48|19199.48|0
1754054880000|2025-08-01 13:28:00|19201.28|19201.28|19201.28|19201.28|19201.28|19201.28|19201.28|19201.28|0
1754054900000|2025-08-01 13:28:20|19200.68|19200.68|19200.68|19200.68|19200.68|19200.68|19200.68|19200.68|0
1754054910000|2025-08-01 13:28:30|19199.77|19199.77|19190.77|19190.77|19199.77|19199.77|19190.77|19190.77|0
1754054930000|2025-08-01 13:28:50|19191.38|19191.38|19189.58|19189.58|19191.38|19191.38|19189.58|19189.58|0
1754054940000|2025-08-01 13:29:00|19188.67|19188.67|19188.99|19188.99|19188.99|19188.99|19188.67|19188.67|0
1754054950000|2025-08-01 13:29:10|19188.67|19188.67|19188.67|19188.67|19188.67|19188.67|19188.67|19188.67|0
1754054960000|2025-08-01 13:29:20|19189.58|19189.58|19188.67|19188.67|19189.58|19189.58|19188.67|19188.67|0
1754054970000|2025-08-01 13:29:30|19189.58|19189.58|19189.58|19189.58|19189.58|19189.58|19189.58|19189.58|0
1754054990000|2025-08-01 13:29:50|19188.97|19188.97|19182.08|19182.08|19188.97|19188.97|19182.08|19182.08|0
1754055000000|2025-08-01 13:30:00|19180.28|19180.28|19175.19|19175.19|19182.08|19182.08|19171.91|19171.91|0
1754055010000|2025-08-01 13:30:10|19177|19177|19181.2|19181.2|19181.2|19181.2|19177|19177|0
1754055020000|2025-08-01 13:30:20|19177.6|19177.6|19175.79|19175.79|19177.6|19177.6|19175.79|19175.79|0
1754055030000|2025-08-01 13:30:30|19177.6|19177.6|19175.79|19175.79|19177.6|19177.6|19175.79|19175.79|0
1754055040000|2025-08-01 13:30:40|19170.71|19170.71|19170.71|19170.71|19170.71|19170.71|19170.71|19170.71|0
1754055060000|2025-08-01 13:31:00|19172.51|19172.51|19170.59|19170.59|19172.51|19172.51|19166.99|19166.99|0
1754055070000|2025-08-01 13:31:10|19175.68|19175.68|19175.68|19175.68|19175.68|19175.68|19175.68|19175.68|0
1754055080000|2025-08-01 13:31:20|19179.29|19179.29|19179.17|19179.17|19179.29|19179.29|19179.17|19179.17|0
1754055090000|2025-08-01 13:31:30|19180.38|19180.38|19180.38|19180.38|19180.38|19180.38|19180.38|19180.38|0
1754055100000|2025-08-01 13:31:40|19185.47|19185.47|19185.47|19185.47|19185.47|19185.47|19185.47|19185.47|0
1754055110000|2025-08-01 13:31:50|19189.08|19189.08|19183.99|19183.99|19189.08|19189.08|19178.9|19178.9|0
1754055120000|2025-08-01 13:32:00|19183.08|19183.08|19176.79|19176.79|19183.08|19183.08|19176.79|19176.79|0
1754055130000|2025-08-01 13:32:10|19176.49|19176.49|19181.57|19181.57|19181.57|19181.57|19176.49|19176.49|0
1754055140000|2025-08-01 13:32:20|19180.97|19180.97|19181.57|19181.57|19181.57|19181.57|19180.97|19180.97|0
1754055150000|2025-08-01 13:32:30|19179.77|19179.77|19181.57|19181.57|19181.57|19181.57|19179.77|19179.77|0
1754055190000|2025-08-01 13:33:10|19179.77|19179.77|19174.68|19174.68|19179.77|19179.77|19174.68|19174.68|0
1754055200000|2025-08-01 13:33:20|19169.59|19169.59|19171.4|19171.4|19171.4|19171.4|19169.59|19169.59|0
1754055210000|2025-08-01 13:33:30|19176.48|19176.48|19176.48|19176.48|19176.48|19176.48|19176.48|19176.48|0
1754055240000|2025-08-01 13:34:00|19175.88|19175.88|19175.88|19175.88|19175.88|19175.88|19175.88|19175.88|0
1754055250000|2025-08-01 13:34:10|19170.8|19170.8|19170.8|19170.8|19170.8|19170.8|19170.8|19170.8|0
1754055270000|2025-08-01 13:34:30|19171.1|19171.1|19170.49|19170.49|19171.1|19171.1|19170.49|19170.49|0
1754055280000|2025-08-01 13:34:40|19161.8|19161.8|19161.8|19161.8|19161.8|19161.8|19161.8|19161.8|0
1754055290000|2025-08-01 13:34:50|19162.71|19162.71|19167.8|19167.8|19167.8|19167.8|19162.71|19162.71|0
1754055300000|2025-08-01 13:35:00|19169.6|19169.6|19169.6|19169.6|19169.6|19169.6|19169.6|19169.6|0
1754055310000|2025-08-01 13:35:10|19167.8|19167.8|19167.8|19167.8|19167.8|19167.8|19167.8|19167.8|0
1754055320000|2025-08-01 13:35:20|19167.49|19167.49|19162.41|19162.41|19167.49|19167.49|19162.41|19162.41|0
1754055330000|2025-08-01 13:35:30|19162.23|19162.23|19160.43|19160.43|19162.23|19162.23|19160.43|19160.43|0
1754055340000|2025-08-01 13:35:40|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|19165.52|0
1754055360000|2025-08-01 13:36:00|19160.43|19160.43|19161.93|19161.93|19161.93|19161.93|19160.13|19160.13|0
1754055370000|2025-08-01 13:36:10|19161.33|19161.33|19161.33|19161.33|19161.33|19161.33|19161.33|19161.33|0
1754055400000|2025-08-01 13:36:40|19159.52|19159.52|19159.52|19159.52|19159.52|19159.52|19159.52|19159.52|0
1754055410000|2025-08-01 13:36:50|19158.92|19158.92|19157.12|19157.12|19158.92|19158.92|19157.12|19157.12|0
1754055420000|2025-08-01 13:37:00|19156.78|19156.78|19156.55|19156.55|19156.78|19156.78|19156.55|19156.55|0
1754055430000|2025-08-01 13:37:10|19156.25|19156.25|19156.25|19156.25|19158.05|19158.05|19156.25|19156.25|0
1754055440000|2025-08-01 13:37:20|19154.44|19154.44|19144.55|19144.55|19154.44|19154.44|19144.55|19144.55|0
1754055450000|2025-08-01 13:37:30|19142.74|19142.74|19142.74|19142.74|19142.74|19142.74|19142.74|19142.74|0
1754055470000|2025-08-01 13:37:50|19146.35|19146.35|19154.75|19154.75|19154.75|19154.75|19146.35|19146.35|0
1754055480000|2025-08-01 13:38:00|19152.95|19152.95|19153.55|19153.55|19153.55|19153.55|19152.95|19152.95|0
1754055490000|2025-08-01 13:38:10|19157.15|19157.15|19157.15|19157.15|19157.15|19157.15|19157.15|19157.15|0
1754055510000|2025-08-01 13:38:30|19158.67|19158.67|19165.67|19165.67|19165.67|19165.67|19158.67|19158.67|0
1754055520000|2025-08-01 13:38:40|19166.58|19166.58|19166.58|19166.58|19166.58|19166.58|19166.58|19166.58|0
1754055550000|2025-08-01 13:39:10|19164.78|19164.78|19168.38|19168.38|19168.38|19168.38|19164.78|19164.78|0
1754055570000|2025-08-01 13:39:30|19163.3|19163.3|19150.72|19150.72|19163.3|19163.3|19150.72|19150.72|0
1754055590000|2025-08-01 13:39:50|19151.02|19151.02|19151.02|19151.02|19151.02|19151.02|19151.02|19151.02|0
1754055600000|2025-08-01 13:40:00|19145.93|19145.93|19136.3|19136.3|19145.93|19145.93|19136.09|19136.09|0
1754055610000|2025-08-01 13:40:10|19136.9|19136.9|19136.9|19136.9|19136.9|19136.9|19136.9|19136.9|0
1754055620000|2025-08-01 13:40:20|19141.99|19141.99|19141.99|19141.99|19141.99|19141.99|19141.99|19141.99|0
1754055630000|2025-08-01 13:40:30|19140.78|19140.78|19140.78|19140.78|19140.78|19140.78|19140.78|19140.78|0
1754055640000|2025-08-01 13:40:40|19140.14|19140.14|19140.14|19140.14|19140.14|19140.14|19140.14|19140.14|0
1754055650000|2025-08-01 13:40:50|19134.75|19134.75|19134.75|19134.75|19134.75|19134.75|19134.75|19134.75|0
1754055660000|2025-08-01 13:41:00|19134.15|19134.15|19133.84|19133.84|19134.15|19134.15|19133.84|19133.84|0
1754055670000|2025-08-01 13:41:10|19132.04|19132.04|19133.67|19133.67|19133.67|19133.67|19132.04|19132.04|0
1754055690000|2025-08-01 13:41:30|19133.48|19133.48|19133.76|19133.76|19133.76|19133.76|19133.48|19133.48|0
1754055700000|2025-08-01 13:41:40|19135.57|19135.57|19137.39|19137.39|19137.39|19137.39|19135.57|19135.57|0
1754055710000|2025-08-01 13:41:50|19132.3|19132.3|19131.09|19131.09|19132.3|19132.3|19131.09|19131.09|0
1754055730000|2025-08-01 13:42:10|19131.2|19131.2|19131.2|19131.2|19131.2|19131.2|19131.2|19131.2|0
1754055740000|2025-08-01 13:42:20|19130.92|19130.92|19116.25|19116.25|19130.92|19130.92|19116.25|19116.25|0
1754055750000|2025-08-01 13:42:30|19116.06|19116.06|19118.21|19118.21|19121.74|19121.74|19116.06|19116.06|0
1754055760000|2025-08-01 13:42:40|19118.3|19118.3|19118.3|19118.3|19118.3|19118.3|19118.3|19118.3|0
1754055780000|2025-08-01 13:43:00|19118|19118|19118.3|19118.3|19118.3|19118.3|19118|19118|0
1754055800000|2025-08-01 13:43:20|19118.91|19118.91|19114.81|19114.81|19118.91|19118.91|19114.81|19114.81|0
1754055810000|2025-08-01 13:43:30|19114.51|19114.51|19102.76|19102.76|19114.51|19114.51|19102.76|19102.76|0
1754055820000|2025-08-01 13:43:40|19102.59|19102.59|19099.31|19099.31|19102.59|19102.59|19097.5|19097.5|0
1754055840000|2025-08-01 13:44:00|19101.11|19101.11|19101.11|19101.11|19101.11|19101.11|19100.81|19100.81|0
1754055850000|2025-08-01 13:44:10|19096.02|19096.02|19095.72|19095.72|19096.02|19096.02|19095.72|19095.72|0
1754055870000|2025-08-01 13:44:30|19097.53|19097.53|19097.53|19097.53|19097.53|19097.53|19097.53|19097.53|0
1754055890000|2025-08-01 13:44:50|19097.62|19097.62|19097.62|19097.62|19097.62|19097.62|19097.62|19097.62|0
1754055900000|2025-08-01 13:45:00|19102.71|19102.71|19102.71|19102.71|19102.71|19102.71|19102.71|19102.71|0
1754055910000|2025-08-01 13:45:10|19107.79|19107.79|19108.02|19108.02|19108.02|19108.02|19107.79|19107.79|0
1754055920000|2025-08-01 13:45:20|19108.63|19108.63|19107.81|19107.81|19108.63|19108.63|19107.72|19107.72|0
1754055930000|2025-08-01 13:45:30|19106.9|19106.9|19108.71|19108.71|19108.71|19108.71|19106.9|19106.9|0
1754055950000|2025-08-01 13:45:50|19103.62|19103.62|19103.62|19103.62|19103.62|19103.62|19103.62|19103.62|0
1754055990000|2025-08-01 13:46:30|19101.82|19101.82|19101.82|19101.82|19101.82|19101.82|19101.82|19101.82|0
1754056000000|2025-08-01 13:46:40|19103.03|19103.03|19103.03|19103.03|19103.03|19103.03|19103.03|19103.03|0
1754056010000|2025-08-01 13:46:50|19104.83|19104.83|19111.61|19111.61|19111.61|19111.61|19104.83|19104.83|0
1754056020000|2025-08-01 13:47:00|19113.41|19113.41|19120.3|19120.3|19120.3|19120.3|19113.41|19113.41|0
1754056030000|2025-08-01 13:47:10|19125.39|19125.39|19125.39|19125.39|19125.39|19125.39|19125.39|19125.39|0
1754056040000|2025-08-01 13:47:20|19130.47|19130.47|19139.78|19139.78|19139.78|19139.78|19130.47|19130.47|0
1754056050000|2025-08-01 13:47:30|19140.69|19140.69|19140.69|19140.69|19140.69|19140.69|19140.39|19140.39|0
1754056060000|2025-08-01 13:47:40|19140.99|19140.99|19140.99|19140.99|19140.99|19140.99|19140.99|19140.99|0
1754056070000|2025-08-01 13:47:50|19140.39|19140.39|19131.7|19131.7|19140.39|19140.39|19131.7|19131.7|0
1754056080000|2025-08-01 13:48:00|19131.51|19131.51|19131.51|19131.51|19131.51|19131.51|19126.42|19126.42|0
1754056090000|2025-08-01 13:48:10|19126.42|19126.42|19131.51|19131.51|19131.51|19131.51|19126.42|19126.42|0
1754056100000|2025-08-01 13:48:20|19126.42|19126.42|19126.42|19126.42|19126.42|19126.42|19126.42|19126.42|0
1754056120000|2025-08-01 13:48:40|19121.34|19121.34|19126.42|19126.42|19126.42|19126.42|19121.34|19121.34|0
1754056130000|2025-08-01 13:48:50|19126.12|19126.12|19124.02|19124.02|19126.12|19126.12|19124.02|19124.02|0
1754056140000|2025-08-01 13:49:00|19123.72|19123.72|19123.72|19123.72|19123.72|19123.72|19123.72|19123.72|0
1754056150000|2025-08-01 13:49:10|19123.41|19123.41|19115.86|19115.86|19123.41|19123.41|19115.86|19115.86|0
1754056160000|2025-08-01 13:49:20|19110.78|19110.78|19104.16|19104.16|19110.78|19110.78|19104.16|19104.16|0
1754056170000|2025-08-01 13:49:30|19104.46|19104.46|19104.37|19104.37|19104.46|19104.46|19104.37|19104.37|0
1754056180000|2025-08-01 13:49:40|19102.56|19102.56|19089.08|19089.08|19104.37|19104.37|19089.08|19089.08|0
1754056190000|2025-08-01 13:49:50|19090.88|19090.88|19091.19|19091.19|19091.19|19091.19|19090.88|19090.88|0
1754056200000|2025-08-01 13:50:00|19096.27|19096.27|19096.27|19096.27|19096.27|19096.27|19096.27|19096.27|0
1754056220000|2025-08-01 13:50:20|19096.57|19096.57|19090.88|19090.88|19096.57|19096.57|19090.88|19090.88|0
1754056230000|2025-08-01 13:50:30|19095.97|19095.97|19101.05|19101.05|19101.05|19101.05|19095.97|19095.97|0
1754056240000|2025-08-01 13:50:40|19102.86|19102.86|19103.46|19103.46|19103.46|19103.46|19102.86|19102.86|0
1754056250000|2025-08-01 13:50:50|19103.57|19103.57|19117.77|19117.77|19117.77|19117.77|19103.57|19103.57|0
1754056260000|2025-08-01 13:51:00|19112.68|19112.68|19112.68|19112.68|19112.68|19112.68|19112.68|19112.68|0
1754056270000|2025-08-01 13:51:10|19118.37|19118.37|19118.37|19118.37|19118.37|19118.37|19118.37|19118.37|0
1754056280000|2025-08-01 13:51:20|19120.18|19120.18|19130.46|19130.46|19130.46|19130.46|19120.18|19120.18|0
1754056290000|2025-08-01 13:51:30|19129.83|19129.83|19131.63|19131.63|19131.63|19131.63|19129.83|19129.83|0
1754056300000|2025-08-01 13:51:40|19126.54|19126.54|19132.23|19132.23|19132.23|19132.23|19126.54|19126.54|0
1754056310000|2025-08-01 13:51:50|19127.15|19127.15|19127.15|19127.15|19127.15|19127.15|19127.15|19127.15|0
1754056320000|2025-08-01 13:52:00|19126.54|19126.54|19122.93|19122.93|19126.84|19126.84|19122.93|19122.93|0
1754056330000|2025-08-01 13:52:10|19122.63|19122.63|19121.73|19121.73|19122.63|19122.63|19121.73|19121.73|0
1754056340000|2025-08-01 13:52:20|19119.93|19119.93|19109.45|19109.45|19119.93|19119.93|19109.45|19109.45|0
1754056350000|2025-08-01 13:52:30|19109.22|19109.22|19109.22|19109.22|19109.22|19109.22|19109.22|19109.22|0
1754056360000|2025-08-01 13:52:40|19108.62|19108.62|19109.22|19109.22|19109.22|19109.22|19108.62|19108.62|0
1754056380000|2025-08-01 13:53:00|19108.62|19108.62|19108.62|19108.62|19108.62|19108.62|19108.62|19108.62|0
1754056390000|2025-08-01 13:53:10|19105.92|19105.92|19105.62|19105.62|19105.92|19105.92|19105.62|19105.62|0
1754056400000|2025-08-01 13:53:20|19102.01|19102.01|19101.71|19101.71|19102.01|19102.01|19101.71|19101.71|0
1754056420000|2025-08-01 13:53:40|19096.62|19096.62|19096.62|19096.62|19096.62|19096.62|19096.62|19096.62|0
1754056440000|2025-08-01 13:54:00|19098.43|19098.43|19098.12|19098.12|19103.81|19103.81|19098.12|19098.12|0
1754056450000|2025-08-01 13:54:10|19098.73|19098.73|19097.8|19097.8|19098.73|19098.73|19092.52|19092.52|0
1754056460000|2025-08-01 13:54:20|19097.5|19097.5|19097.5|19097.5|19097.5|19097.5|19097.5|19097.5|0
1754056480000|2025-08-01 13:54:40|19092.41|19092.41|19090.61|19090.61|19092.41|19092.41|19090.61|19090.61|0
1754056500000|2025-08-01 13:55:00|19095.69|19095.69|19099.3|19099.3|19099.3|19099.3|19095.69|19095.69|0
1754056510000|2025-08-01 13:55:10|19099.71|19099.71|19100.93|19100.93|19100.93|19100.93|19099.71|19099.71|0
1754056520000|2025-08-01 13:55:20|19101.16|19101.16|19101.16|19101.16|19101.16|19101.16|19101.16|19101.16|0
1754056540000|2025-08-01 13:55:40|19100.85|19100.85|19100.85|19100.85|19100.85|19100.85|19100.85|19100.85|0
1754056550000|2025-08-01 13:55:50|19101.16|19101.16|19101.16|19101.16|19101.16|19101.16|19101.16|19101.16|0
1754056570000|2025-08-01 13:56:10|19106.24|19106.24|19106.24|19106.24|19106.24|19106.24|19106.24|19106.24|0
1754056600000|2025-08-01 13:56:40|19101.16|19101.16|19101.16|19101.16|19106.24|19106.24|19101.16|19101.16|0
1754056620000|2025-08-01 13:57:00|19101.46|19101.46|19101.46|19101.46|19101.46|19101.46|19101.46|19101.46|0
1754056640000|2025-08-01 13:57:20|19096.37|19096.37|19101.46|19101.46|19101.46|19101.46|19096.37|19096.37|0
1754056650000|2025-08-01 13:57:30|19100.86|19100.86|19101.46|19101.46|19101.46|19101.46|19100.86|19100.86|0
1754056660000|2025-08-01 13:57:40|19101.76|19101.76|19104.49|19104.49|19104.49|19104.49|19101.46|19101.46|0
1754056670000|2025-08-01 13:57:50|19104.19|19104.19|19110.72|19110.72|19110.72|19110.72|19104.19|19104.19|0
1754056680000|2025-08-01 13:58:00|19100.54|19100.54|19099.94|19099.94|19100.54|19100.54|19099.94|19099.94|0
1754056690000|2025-08-01 13:58:10|19098.13|19098.13|19098.13|19098.13|19098.13|19098.13|19098.13|19098.13|0
1754056710000|2025-08-01 13:58:30|19098.44|19098.44|19098.44|19098.44|19098.44|19098.44|19098.44|19098.44|0
1754056720000|2025-08-01 13:58:40|19096.63|19096.63|19094.83|19094.83|19096.63|19096.63|19094.83|19094.83|0
1754056730000|2025-08-01 13:58:50|19095.44|19095.44|19095.63|19095.63|19095.63|19095.63|19095.13|19095.13|0
1754056740000|2025-08-01 13:59:00|19097.43|19097.43|19098.93|19098.93|19098.93|19098.93|19097.43|19097.43|0
1754056750000|2025-08-01 13:59:10|19098.63|19098.63|19098.63|19098.63|19098.63|19098.63|19098.63|19098.63|0
1754056770000|2025-08-01 13:59:30|19098.51|19098.51|19098.21|19098.21|19098.51|19098.51|19097.3|19097.3|0
1754056790000|2025-08-01 13:59:50|19096.4|19096.4|19096.52|19096.52|19096.63|19096.63|19096.4|19096.4|0
1754056800000|2025-08-01 14:00:00|19091.43|19091.43|19086.19|19086.19|19091.43|19091.43|19086.19|19086.19|0
1754056810000|2025-08-01 14:00:10|19084.38|19084.38|19085.17|19085.17|19085.17|19085.17|19084.38|19084.38|0
1754056820000|2025-08-01 14:00:20|19075|19075|19069.57|19069.57|19075|19075|19069.57|19069.57|0
1754056830000|2025-08-01 14:00:30|19069.4|19069.4|19071.98|19071.98|19072.29|19072.29|19066.6|19066.6|0
1754056840000|2025-08-01 14:00:40|19072.08|19072.08|19061|19061|19072.08|19072.08|19061|19061|0
1754056850000|2025-08-01 14:00:50|19066.09|19066.09|19066.09|19066.09|19066.09|19066.09|19066.09|19066.09|0
1754056860000|2025-08-01 14:01:00|19061|19061|19062.81|19062.81|19062.81|19062.81|19061|19061|0
1754056870000|2025-08-01 14:01:10|19057.72|19057.72|19050.83|19050.83|19057.72|19057.72|19050.83|19050.83|0
1754056880000|2025-08-01 14:01:20|19040.66|19040.66|19034.49|19034.49|19040.66|19040.66|19034.49|19034.49|0
1754056890000|2025-08-01 14:01:30|19039.57|19039.57|19045.27|19045.27|19045.27|19045.27|19039.57|19039.57|0
1754056900000|2025-08-01 14:01:40|19043.46|19043.46|19049.46|19049.46|19049.46|19049.46|19043.46|19043.46|0
1754056920000|2025-08-01 14:02:00|19049.27|19049.27|19045.89|19045.89|19049.27|19049.27|19044.09|19044.09|0
1754056930000|2025-08-01 14:02:10|19042.29|19042.29|19042.29|19042.29|19042.29|19042.29|19042.29|19042.29|0
1754056940000|2025-08-01 14:02:20|19037.2|19037.2|19041.98|19041.98|19042.29|19042.29|19037.2|19037.2|0
1754056950000|2025-08-01 14:02:30|19044.92|19044.92|19050.12|19050.12|19050.12|19050.12|19044.92|19044.92|0
1754056960000|2025-08-01 14:02:40|19052.23|19052.23|19052.23|19052.23|19057.31|19057.31|19052.23|19052.23|0
1754056970000|2025-08-01 14:02:50|19052.46|19052.46|19047.37|19047.37|19052.46|19052.46|19047.37|19047.37|0
1754056980000|2025-08-01 14:03:00|19042.28|19042.28|19043.86|19043.86|19044.09|19044.09|19042.28|19042.28|0
1754056990000|2025-08-01 14:03:10|19038.77|19038.77|19048.94|19048.94|19048.94|19048.94|19038.77|19038.77|0
1754057020000|2025-08-01 14:03:40|19054.03|19054.03|19062.43|19062.43|19062.43|19062.43|19054.03|19054.03|0
1754057030000|2025-08-01 14:03:50|19062.13|19062.13|19069.48|19069.48|19069.48|19069.48|19062.13|19062.13|0
1754057040000|2025-08-01 14:04:00|19071.28|19071.28|19070.98|19070.98|19071.28|19071.28|19070.98|19070.98|0
1754057050000|2025-08-01 14:04:10|19071.89|19071.89|19074.29|19074.29|19074.29|19074.29|19071.89|19071.89|0
1754057070000|2025-08-01 14:04:30|19074.58|19074.58|19076.08|19076.08|19076.08|19076.08|19074.28|19074.28|0
1754057080000|2025-08-01 14:04:40|19076.17|19076.17|19096.33|19096.33|19096.52|19096.52|19076.17|19076.17|0
1754057090000|2025-08-01 14:04:50|19096.96|19096.96|19096.96|19096.96|19096.96|19096.96|19096.96|19096.96|0
1754057100000|2025-08-01 14:05:00|19097.28|19097.28|19085.29|19085.29|19097.28|19097.28|19085.29|19085.29|0
1754057110000|2025-08-01 14:05:10|19085.48|19085.48|19083.68|19083.68|19085.48|19085.48|19083.68|19083.68|0
1754057120000|2025-08-01 14:05:20|19083.08|19083.08|19084.63|19084.63|19084.63|19084.63|19079.2|19079.2|0
1754057130000|2025-08-01 14:05:30|19079.55|19079.55|19074.16|19074.16|19079.55|19079.55|19074.16|19074.16|0
1754057140000|2025-08-01 14:05:40|19073.25|19073.25|19080.16|19080.16|19080.46|19080.46|19073.25|19073.25|0
1754057150000|2025-08-01 14:05:50|19075.07|19075.07|19074.77|19074.77|19079.85|19079.85|19074.77|19074.77|0
1754057160000|2025-08-01 14:06:00|19076.57|19076.57|19076.57|19076.57|19076.57|19076.57|19076.57|19076.57|0
1754057170000|2025-08-01 14:06:10|19078.37|19078.37|19078.98|19078.98|19079.28|19079.28|19078.37|19078.37|0
1754057190000|2025-08-01 14:06:30|19077.18|19077.18|19076.27|19076.27|19077.18|19077.18|19076.27|19076.27|0
1754057200000|2025-08-01 14:06:40|19076.57|19076.57|19076.57|19076.57|19076.57|19076.57|19076.57|19076.57|0
1754057210000|2025-08-01 14:06:50|19076.27|19076.27|19076.27|19076.27|19076.27|19076.27|19076.27|19076.27|0
1754057220000|2025-08-01 14:07:00|19076.17|19076.17|19076.17|19076.17|19076.17|19076.17|19076.17|19076.17|0
1754057230000|2025-08-01 14:07:10|19081.26|19081.26|19083.37|19083.37|19083.37|19083.37|19081.26|19081.26|0
1754057240000|2025-08-01 14:07:20|19083.97|19083.97|19079.46|19079.46|19083.97|19083.97|19079.46|19079.46|0
1754057250000|2025-08-01 14:07:30|19084.54|19084.54|19093.54|19093.54|19093.54|19093.54|19084.54|19084.54|0
1754057260000|2025-08-01 14:07:40|19088.45|19088.45|19088.45|19088.45|19088.45|19088.45|19088.45|19088.45|0
1754057270000|2025-08-01 14:07:50|19087.54|19087.54|19087.54|19087.54|19087.84|19087.84|19087.54|19087.54|0
1754057280000|2025-08-01 14:08:00|19092.63|19092.63|19092.63|19092.63|19092.63|19092.63|19092.63|19092.63|0
1754057290000|2025-08-01 14:08:10|19093.23|19093.23|19087.19|19087.19|19093.23|19093.23|19087.19|19087.19|0
1754057300000|2025-08-01 14:08:20|19102.45|19102.45|19102.45|19102.45|19102.45|19102.45|19102.45|19102.45|0
1754057310000|2025-08-01 14:08:30|19104.86|19104.86|19105.47|19105.47|19105.47|19105.47|19104.86|19104.86|0
1754057320000|2025-08-01 14:08:40|19110.55|19110.55|19113.77|19113.77|19115.58|19115.58|19110.55|19110.55|0
1754057330000|2025-08-01 14:08:50|19114.08|19114.08|19114.08|19114.08|19114.08|19114.08|19114.08|19114.08|0
1754057340000|2025-08-01 14:09:00|19114.42|19114.42|19128.2|19128.2|19128.2|19128.2|19114.42|19114.42|0
1754057360000|2025-08-01 14:09:20|19128.29|19128.29|19128.29|19128.29|19128.29|19128.29|19128.29|19128.29|0
1754057370000|2025-08-01 14:09:30|19129.5|19129.5|19131.31|19131.31|19131.31|19131.31|19129.5|19129.5|0
1754057380000|2025-08-01 14:09:40|19131.59|19131.59|19131.31|19131.31|19131.59|19131.59|19131.31|19131.31|0
1754057390000|2025-08-01 14:09:50|19141.48|19141.48|19141.48|19141.48|19141.48|19141.48|19141.48|19141.48|0
1754057430000|2025-08-01 14:10:30|19143.28|19143.28|19143.28|19143.28|19143.4|19143.4|19143.28|19143.28|0
1754057440000|2025-08-01 14:10:40|19145.08|19145.08|19145.69|19145.69|19145.69|19145.69|19145.08|19145.08|0
1754057450000|2025-08-01 14:10:50|19146.3|19146.3|19146.3|19146.3|19146.3|19146.3|19146.3|19146.3|0
1754057460000|2025-08-01 14:11:00|19146.6|19146.6|19146.6|19146.6|19146.6|19146.6|19146.6|19146.6|0
1754057470000|2025-08-01 14:11:10|19146.3|19146.3|19146.3|19146.3|19146.3|19146.3|19146.3|19146.3|0
1754057480000|2025-08-01 14:11:20|19146.62|19146.62|19146.62|19146.62|19146.62|19146.62|19146.62|19146.62|0
1754057490000|2025-08-01 14:11:30|19151.7|19151.7|19153.8|19153.8|19154.41|19154.41|19151.7|19151.7|0
1754057500000|2025-08-01 14:11:40|19164.28|19164.28|19163.67|19163.67|19164.28|19164.28|19163.67|19163.67|0
1754057510000|2025-08-01 14:11:50|19165.48|19165.48|19165.48|19165.48|19165.48|19165.48|19165.48|19165.48|0
1754057530000|2025-08-01 14:12:10|19167.28|19167.28|19172.97|19172.97|19172.97|19172.97|19167.28|19167.28|0
1754057540000|2025-08-01 14:12:20|19173.43|19173.43|19173.13|19173.13|19173.43|19173.43|19173.13|19173.13|0
1754057560000|2025-08-01 14:12:40|19178.54|19178.54|19178.84|19178.84|19178.84|19178.84|19178.23|19178.23|0
1754057570000|2025-08-01 14:12:50|19173.75|19173.75|19177.03|19177.03|19177.03|19177.03|19173.75|19173.75|0
1754057580000|2025-08-01 14:13:00|19176.73|19176.73|19176.73|19176.73|19176.73|19176.73|19176.73|19176.73|0
1754057590000|2025-08-01 14:13:10|19176.5|19176.5|19176.5|19176.5|19176.5|19176.5|19176.5|19176.5|0
1754057600000|2025-08-01 14:13:20|19171.42|19171.42|19171.42|19171.42|19171.42|19171.42|19171.42|19171.42|0
1754057610000|2025-08-01 14:13:30|19176.5|19176.5|19174.7|19174.7|19176.5|19176.5|19174.7|19174.7|0
1754057620000|2025-08-01 14:13:40|19174.99|19174.99|19174.99|19174.99|19174.99|19174.99|19174.99|19174.99|0
1754057630000|2025-08-01 14:13:50|19174.38|19174.38|19174.38|19174.38|19174.38|19174.38|19174.38|19174.38|0
1754057640000|2025-08-01 14:14:00|19174.08|19174.08|19174.38|19174.38|19174.38|19174.38|19174.08|19174.08|0
1754057650000|2025-08-01 14:14:10|19176.18|19176.18|19176.18|19176.18|19176.18|19176.18|19175.88|19175.88|0
1754057660000|2025-08-01 14:14:20|19174.97|19174.97|19174.97|19174.97|19174.97|19174.97|19174.97|19174.97|0
1754057670000|2025-08-01 14:14:30|19175.27|19175.27|19175.27|19175.27|19175.27|19175.27|19175.27|19175.27|0
1754057680000|2025-08-01 14:14:40|19175.5|19175.5|19175.5|19175.5|19175.5|19175.5|19175.5|19175.5|0
1754057690000|2025-08-01 14:14:50|19185.67|19185.67|19177.3|19177.3|19185.67|19185.67|19177.3|19177.3|0
1754057700000|2025-08-01 14:15:00|19182.39|19182.39|19205.26|19205.26|19205.86|19205.86|19182.39|19182.39|0
1754057710000|2025-08-01 14:15:10|19206.29|19206.29|19206.29|19206.29|19206.29|19206.29|19201.2|19201.2|0
1754057720000|2025-08-01 14:15:20|19201.2|19201.2|19203|19203|19203.31|19203.31|19201.2|19201.2|0
1754057730000|2025-08-01 14:15:30|19201.2|19201.2|19211.49|19211.49|19211.49|19211.49|19201.2|19201.2|0
1754057740000|2025-08-01 14:15:40|19206.1|19206.1|19205.99|19205.99|19206.1|19206.1|19205.99|19205.99|0
1754057750000|2025-08-01 14:15:50|19211.07|19211.07|19216.54|19216.54|19216.54|19216.54|19211.07|19211.07|0
1754057760000|2025-08-01 14:16:00|19221.62|19221.62|19222.57|19222.57|19222.57|19222.57|19221.62|19221.62|0
1754057770000|2025-08-01 14:16:10|19227.66|19227.66|19238.47|19238.47|19240.28|19240.28|19227.66|19227.66|0
1754057790000|2025-08-01 14:16:30|19238.59|19238.59|19238.59|19238.59|19238.59|19238.59|19238.59|19238.59|0
1754057800000|2025-08-01 14:16:40|19243.67|19243.67|19249.06|19249.06|19250.58|19250.58|19243.67|19243.67|0
1754057810000|2025-08-01 14:16:50|19249.18|19249.18|19249.18|19249.18|19249.18|19249.18|19249.18|19249.18|0
1754057820000|2025-08-01 14:17:00|19249.78|19249.78|19249.78|19249.78|19249.78|19249.78|19249.78|19249.78|0
1754057840000|2025-08-01 14:17:20|19249.89|19249.89|19249.89|19249.89|19249.89|19249.89|19249.89|19249.89|0
1754057850000|2025-08-01 14:17:30|19251.7|19251.7|19248.12|19248.12|19251.7|19251.7|19246.61|19246.61|0
1754057860000|2025-08-01 14:17:40|19258.3|19258.3|19255.24|19255.24|19260.1|19260.1|19255.01|19255.01|0
1754057870000|2025-08-01 14:17:50|19260.33|19260.33|19260.65|19260.65|19260.65|19260.65|19260.33|19260.33|0
1754057900000|2025-08-01 14:18:20|19265.73|19265.73|19265.73|19265.73|19265.73|19265.73|19265.73|19265.73|0
1754057920000|2025-08-01 14:18:40|19266.64|19266.64|19266.99|19266.99|19266.99|19266.99|19266.64|19266.64|0
1754057930000|2025-08-01 14:18:50|19267.16|19267.16|19271.5|19271.5|19272.41|19272.41|19266.99|19266.99|0
1754057940000|2025-08-01 14:19:00|19269.7|19269.7|19270.42|19270.42|19270.42|19270.42|19267.9|19267.9|0
1754057950000|2025-08-01 14:19:10|19275.5|19275.5|19277.91|19277.91|19277.91|19277.91|19275.5|19275.5|0
1754057960000|2025-08-01 14:19:20|19283|19283|19283|19283|19283|19283|19283|19283|0
1754057970000|2025-08-01 14:19:30|19283.3|19283.3|19283.3|19283.3|19283.3|19283.3|19283.3|19283.3|0
1754057980000|2025-08-01 14:19:40|19283.49|19283.49|19267.23|19267.23|19283.49|19283.49|19267.23|19267.23|0
1754057990000|2025-08-01 14:19:50|19259.9|19259.9|19262.3|19262.3|19262.3|19262.3|19258.69|19258.69|0
1754058000000|2025-08-01 14:20:00|19262.6|19262.6|19264.7|19264.7|19264.7|19264.7|19262.6|19262.6|0
1754058010000|2025-08-01 14:20:10|19269.79|19269.79|19269.79|19269.79|19269.79|19269.79|19269.79|19269.79|0
1754058020000|2025-08-01 14:20:20|19270.11|19270.11|19270.11|19270.11|19270.11|19270.11|19270.11|19270.11|0
1754058030000|2025-08-01 14:20:30|19269.81|19269.81|19269.81|19269.81|19269.81|19269.81|19269.81|19269.81|0
1754058040000|2025-08-01 14:20:40|19264.4|19264.4|19264.1|19264.1|19264.4|19264.4|19264.1|19264.1|0
1754058060000|2025-08-01 14:21:00|19260.49|19260.49|19260.49|19260.49|19260.49|19260.49|19260.49|19260.49|0
1754058080000|2025-08-01 14:21:20|19258.69|19258.69|19258.69|19258.69|19258.69|19258.69|19258.69|19258.69|0
1754058110000|2025-08-01 14:21:50|19255.08|19255.08|19256.89|19256.89|19256.89|19256.89|19255.08|19255.08|0
1754058130000|2025-08-01 14:22:10|19261.97|19261.97|19264.68|19264.68|19264.68|19264.68|19261.97|19261.97|0
1754058140000|2025-08-01 14:22:20|19262.88|19262.88|19264.38|19264.38|19264.38|19264.38|19262.58|19262.58|0
1754058150000|2025-08-01 14:22:30|19264.08|19264.08|19264.08|19264.08|19264.08|19264.08|19264.08|19264.08|0
1754058160000|2025-08-01 14:22:40|19263.77|19263.77|19263.77|19263.77|19263.77|19263.77|19263.77|19263.77|0
1754058170000|2025-08-01 14:22:50|19265.58|19265.58|19265.88|19265.88|19266.18|19266.18|19265.58|19265.58|0
1754058180000|2025-08-01 14:23:00|19265.78|19265.78|19260.7|19260.7|19265.78|19265.78|19260.4|19260.4|0
1754058190000|2025-08-01 14:23:10|19261|19261|19261.61|19261.61|19261.61|19261.61|19261|19261|0
1754058200000|2025-08-01 14:23:20|19262.21|19262.21|19267.3|19267.3|19267.3|19267.3|19262.21|19262.21|0
1754058210000|2025-08-01 14:23:30|19267.41|19267.41|19269.22|19269.22|19269.22|19269.22|19267.41|19267.41|0
1754058220000|2025-08-01 14:23:40|19272.82|19272.82|19272.82|19272.82|19272.82|19272.82|19272.82|19272.82|0
1754058230000|2025-08-01 14:23:50|19274.63|19274.63|19296.01|19296.01|19296.01|19296.01|19274.63|19274.63|0
1754058240000|2025-08-01 14:24:00|19296.31|19296.31|19284.34|19284.34|19299.92|19299.92|19284.34|19284.34|0
1754058250000|2025-08-01 14:24:10|19282.53|19282.53|19298.23|19298.23|19300.03|19300.03|19282.53|19282.53|0
1754058270000|2025-08-01 14:24:30|19293.14|19293.14|19289.54|19289.54|19293.14|19293.14|19289.54|19289.54|0
1754058280000|2025-08-01 14:24:40|19283.55|19283.55|19283.55|19283.55|19283.55|19283.55|19283.55|19283.55|0
1754058290000|2025-08-01 14:24:50|19278.46|19278.46|19275.75|19275.75|19278.46|19278.46|19275.75|19275.75|0
1754058300000|2025-08-01 14:25:00|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|0
1754058310000|2025-08-01 14:25:10|19274.99|19274.99|19270.2|19270.2|19274.99|19274.99|19269.9|19269.9|0
1754058330000|2025-08-01 14:25:30|19270.51|19270.51|19263.29|19263.29|19270.51|19270.51|19263.29|19263.29|0
1754058340000|2025-08-01 14:25:40|19261.49|19261.49|19261.26|19261.26|19261.49|19261.49|19261.26|19261.26|0
1754058370000|2025-08-01 14:26:10|19266.35|19266.35|19266.35|19266.35|19266.35|19266.35|19266.35|19266.35|0
1754058380000|2025-08-01 14:26:20|19268.15|19268.15|19268.15|19268.15|19268.15|19268.15|19268.15|19268.15|0
1754058390000|2025-08-01 14:26:30|19267.24|19267.24|19266.64|19266.64|19267.24|19267.24|19266.64|19266.64|0
1754058400000|2025-08-01 14:26:40|19266.34|19266.34|19266.97|19266.97|19266.97|19266.97|19266.34|19266.34|0
1754058420000|2025-08-01 14:27:00|19268.77|19268.77|19273.86|19273.86|19273.86|19273.86|19268.77|19268.77|0
1754058440000|2025-08-01 14:27:20|19274.58|19274.58|19279.67|19279.67|19279.67|19279.67|19274.58|19274.58|0
1754058460000|2025-08-01 14:27:40|19279.97|19279.97|19279.97|19279.97|19279.97|19279.97|19279.97|19279.97|0
1754058470000|2025-08-01 14:27:50|19281.77|19281.77|19281.77|19281.77|19281.77|19281.77|19281.17|19281.17|0
1754058490000|2025-08-01 14:28:10|19281.46|19281.46|19281.77|19281.77|19281.77|19281.77|19281.46|19281.46|0
1754058510000|2025-08-01 14:28:30|19286.85|19286.85|19286.85|19286.85|19286.85|19286.85|19286.85|19286.85|0
1754058540000|2025-08-01 14:29:00|19290.46|19290.46|19283.57|19283.57|19290.46|19290.46|19283.57|19283.57|0
1754058550000|2025-08-01 14:29:10|19288.66|19288.66|19286.97|19286.97|19288.77|19288.77|19286.97|19286.97|0
1754058560000|2025-08-01 14:29:20|19281.88|19281.88|19281.65|19281.65|19281.88|19281.88|19281.05|19281.05|0
1754058580000|2025-08-01 14:29:40|19285.26|19285.26|19275.09|19275.09|19285.26|19285.26|19275.09|19275.09|0
1754058590000|2025-08-01 14:29:50|19275.69|19275.69|19276|19276|19276|19276|19275.69|19275.69|0
1754058600000|2025-08-01 14:30:00|19277.8|19277.8|19276|19276|19277.8|19277.8|19276|19276|0
1754058630000|2025-08-01 14:30:30|19281.08|19281.08|19298.21|19298.21|19298.21|19298.21|19281.08|19281.08|0
1754058650000|2025-08-01 14:30:50|19303.3|19303.3|19298.79|19298.79|19303.3|19303.3|19293.7|19293.7|0
1754058670000|2025-08-01 14:31:10|19304.2|19304.2|19302.13|19302.13|19304.54|19304.54|19302.13|19302.13|0
1754058680000|2025-08-01 14:31:20|19302.43|19302.43|19303.04|19303.04|19303.04|19303.04|19297.35|19297.35|0
1754058690000|2025-08-01 14:31:30|19304.84|19304.84|19304.84|19304.84|19304.84|19304.84|19304.84|19304.84|0
1754058700000|2025-08-01 14:31:40|19305.01|19305.01|19305.01|19305.01|19305.01|19305.01|19305.01|19305.01|0
1754058710000|2025-08-01 14:31:50|19303.21|19303.21|19303.51|19303.51|19303.51|19303.51|19303.21|19303.21|0
1754058720000|2025-08-01 14:32:00|19305.32|19305.32|19303.21|19303.21|19305.32|19305.32|19303.21|19303.21|0
1754058730000|2025-08-01 14:32:10|19308.62|19308.62|19308.62|19308.62|19308.62|19308.62|19308.62|19308.62|0
1754058740000|2025-08-01 14:32:20|19310.42|19310.42|19311.03|19311.03|19311.03|19311.03|19310.42|19310.42|0
1754058750000|2025-08-01 14:32:30|19309.22|19309.22|19309.22|19309.22|19309.22|19309.22|19309.22|19309.22|0
1754058780000|2025-08-01 14:33:00|19314.31|19314.31|19314.31|19314.31|19314.31|19314.31|19314.31|19314.31|0
1754058790000|2025-08-01 14:33:10|19317.92|19317.92|19323|19323|19323|19323|19317.92|19317.92|0
1754058800000|2025-08-01 14:33:20|19323.61|19323.61|19325.9|19325.9|19327.71|19327.71|19323.61|19323.61|0
1754058810000|2025-08-01 14:33:30|19323.36|19323.36|19323.45|19323.45|19326|19326|19323.36|19323.36|0
1754058840000|2025-08-01 14:34:00|19328.54|19328.54|19328.75|19328.75|19328.75|19328.75|19328.54|19328.54|0
1754058850000|2025-08-01 14:34:10|19326.95|19326.95|19326.95|19326.95|19326.95|19326.95|19326.95|19326.95|0
1754058860000|2025-08-01 14:34:20|19326.85|19326.85|19326.85|19326.85|19326.85|19326.85|19326.85|19326.85|0
1754058870000|2025-08-01 14:34:30|19329.39|19329.39|19335.09|19335.09|19335.09|19335.09|19329.39|19329.39|0
1754058880000|2025-08-01 14:34:40|19335.18|19335.18|19335.3|19335.3|19335.3|19335.3|19335.18|19335.18|0
1754058890000|2025-08-01 14:34:50|19337.1|19337.1|19337.1|19337.1|19337.1|19337.1|19337.1|19337.1|0
1754058900000|2025-08-01 14:35:00|19333.49|19333.49|19326.6|19326.6|19333.49|19333.49|19326.6|19326.6|0
1754058910000|2025-08-01 14:35:10|19331.69|19331.69|19331.69|19331.69|19331.69|19331.69|19331.69|19331.69|0
1754058920000|2025-08-01 14:35:20|19333.49|19333.49|19333.49|19333.49|19333.49|19333.49|19333.49|19333.49|0
1754058930000|2025-08-01 14:35:30|19331.69|19331.69|19331.69|19331.69|19331.69|19331.69|19331.69|19331.69|0
1754058940000|2025-08-01 14:35:40|19321.82|19321.82|19316.09|19316.09|19321.82|19321.82|19316.09|19316.09|0
1754058950000|2025-08-01 14:35:50|19315.86|19315.86|19315.26|19315.26|19315.86|19315.86|19315.26|19315.26|0
1754058960000|2025-08-01 14:36:00|19315.49|19315.49|19315.49|19315.49|19315.49|19315.49|19315.49|19315.49|0
1754058980000|2025-08-01 14:36:20|19305.31|19305.31|19301.43|19301.43|19305.31|19305.31|19296.34|19296.34|0
1754058990000|2025-08-01 14:36:30|19300.52|19300.52|19300.52|19300.52|19300.52|19300.52|19300.52|19300.52|0
1754059000000|2025-08-01 14:36:40|19298.71|19298.71|19298.71|19298.71|19298.71|19298.71|19298.71|19298.71|0
1754059010000|2025-08-01 14:36:50|19300.52|19300.52|19302.94|19302.94|19302.94|19302.94|19300.52|19300.52|0
1754059020000|2025-08-01 14:37:00|19303.24|19303.24|19305.92|19305.92|19308.33|19308.33|19303.24|19303.24|0
1754059030000|2025-08-01 14:37:10|19316.09|19316.09|19316.09|19316.09|19316.09|19316.09|19316.09|19316.09|0
1754059040000|2025-08-01 14:37:20|19316.7|19316.7|19327.42|19327.42|19327.42|19327.42|19316.7|19316.7|0
1754059060000|2025-08-01 14:37:40|19331.03|19331.03|19331.03|19331.03|19331.03|19331.03|19331.03|19331.03|0
1754059070000|2025-08-01 14:37:50|19331.63|19331.63|19332.83|19332.83|19333.43|19333.43|19331.03|19331.03|0
1754059080000|2025-08-01 14:38:00|19333.43|19333.43|19333.43|19333.43|19333.43|19333.43|19333.43|19333.43|0
1754059100000|2025-08-01 14:38:20|19338.52|19338.52|19336.72|19336.72|19338.52|19338.52|19336.72|19336.72|0
1754059110000|2025-08-01 14:38:30|19341.8|19341.8|19341.8|19341.8|19341.8|19341.8|19341.8|19341.8|0
1754059120000|2025-08-01 14:38:40|19340|19340|19339.09|19339.09|19340|19340|19339.09|19339.09|0
1754059140000|2025-08-01 14:39:00|19333.91|19333.91|19332.91|19332.91|19333.91|19333.91|19332.91|19332.91|0
1754059150000|2025-08-01 14:39:10|19332.3|19332.3|19332.3|19332.3|19332.3|19332.3|19332.3|19332.3|0
1754059160000|2025-08-01 14:39:20|19331.7|19331.7|19324.58|19324.58|19331.7|19331.7|19324.58|19324.58|0
1754059170000|2025-08-01 14:39:30|19324.28|19324.28|19324.28|19324.28|19324.28|19324.28|19324.28|19324.28|0
1754059200000|2025-08-01 14:40:00|19324.16|19324.16|19325.64|19325.64|19329.25|19329.25|19324.16|19324.16|0
1754059210000|2025-08-01 14:40:10|19320.56|19320.56|19320.44|19320.44|19320.56|19320.56|19320.44|19320.44|0
1754059220000|2025-08-01 14:40:20|19320.14|19320.14|19320.14|19320.14|19320.14|19320.14|19320.14|19320.14|0
1754059240000|2025-08-01 14:40:40|19318.34|19318.34|19318.34|19318.34|19318.34|19318.34|19318.34|19318.34|0
1754059250000|2025-08-01 14:40:50|19318.03|19318.03|19318.03|19318.03|19318.03|19318.03|19318.03|19318.03|0
1754059260000|2025-08-01 14:41:00|19317.43|19317.43|19309.06|19309.06|19317.43|19317.43|19309.06|19309.06|0
1754059270000|2025-08-01 14:41:10|19308.46|19308.46|19308.46|19308.46|19308.46|19308.46|19308.46|19308.46|0
1754059280000|2025-08-01 14:41:20|19313.54|19313.54|19313.24|19313.24|19313.85|19313.85|19312.64|19312.64|0
1754059300000|2025-08-01 14:41:40|19313.13|19313.13|19313.13|19313.13|19313.13|19313.13|19313.13|19313.13|0
1754059310000|2025-08-01 14:41:50|19311.32|19311.32|19311.32|19311.32|19311.32|19311.32|19311.32|19311.32|0
1754059320000|2025-08-01 14:42:00|19306.24|19306.24|19308.04|19308.04|19308.04|19308.04|19306.24|19306.24|0
1754059350000|2025-08-01 14:42:30|19306.24|19306.24|19299.35|19299.35|19306.24|19306.24|19299.35|19299.35|0
1754059390000|2025-08-01 14:43:10|19297.54|19297.54|19293.94|19293.94|19297.54|19297.54|19293.94|19293.94|0
1754059410000|2025-08-01 14:43:30|19299.02|19299.02|19295.74|19295.74|19300.83|19300.83|19295.74|19295.74|0
1754059420000|2025-08-01 14:43:40|19295.13|19295.13|19295.44|19295.44|19295.44|19295.44|19295.13|19295.13|0
1754059430000|2025-08-01 14:43:50|19296.35|19296.35|19290.96|19290.96|19296.35|19296.35|19290.96|19290.96|0
1754059440000|2025-08-01 14:44:00|19291.26|19291.26|19294.87|19294.87|19294.87|19294.87|19291.26|19291.26|0
1754059460000|2025-08-01 14:44:20|19295.17|19295.17|19296.97|19296.97|19296.97|19296.97|19295.17|19295.17|0
1754059480000|2025-08-01 14:44:40|19307.15|19307.15|19307.15|19307.15|19307.15|19307.15|19307.15|19307.15|0
1754059490000|2025-08-01 14:44:50|19302.06|19302.06|19302.06|19302.06|19302.06|19302.06|19302.06|19302.06|0
1754059500000|2025-08-01 14:45:00|19307.15|19307.15|19308.76|19308.76|19311.77|19311.77|19307.15|19307.15|0
1754059520000|2025-08-01 14:45:20|19313.85|19313.85|19324.02|19324.02|19324.02|19324.02|19313.85|19313.85|0
1754059530000|2025-08-01 14:45:30|19327.62|19327.62|19327.62|19327.62|19327.62|19327.62|19327.62|19327.62|0
1754059550000|2025-08-01 14:45:50|19327.74|19327.74|19328.04|19328.04|19328.04|19328.04|19327.74|19327.74|0
1754059560000|2025-08-01 14:46:00|19328.64|19328.64|19334.33|19334.33|19334.93|19334.93|19328.64|19328.64|0
1754059570000|2025-08-01 14:46:10|19336.14|19336.14|19336.44|19336.44|19336.44|19336.44|19336.14|19336.14|0
1754059580000|2025-08-01 14:46:20|19338.24|19338.24|19338.24|19338.24|19338.24|19338.24|19338.24|19338.24|0
1754059610000|2025-08-01 14:46:50|19340.04|19340.04|19339.93|19339.93|19340.04|19340.04|19339.93|19339.93|0
1754059630000|2025-08-01 14:47:10|19345.02|19345.02|19342.91|19342.91|19345.02|19345.02|19342.91|19342.91|0
1754059640000|2025-08-01 14:47:20|19348|19348|19342.91|19342.91|19348|19348|19342.91|19342.91|0
1754059650000|2025-08-01 14:47:30|19342.31|19342.31|19342.19|19342.19|19342.31|19342.31|19342.19|19342.19|0
1754059670000|2025-08-01 14:47:50|19341.59|19341.59|19334.7|19334.7|19341.59|19341.59|19334.7|19334.7|0
1754059680000|2025-08-01 14:48:00|19334.4|19334.4|19332.6|19332.6|19334.4|19334.4|19332.6|19332.6|0
1754059690000|2025-08-01 14:48:10|19336.2|19336.2|19336.2|19336.2|19336.2|19336.2|19336.2|19336.2|0
1754059700000|2025-08-01 14:48:20|19330.79|19330.79|19330.79|19330.79|19330.79|19330.79|19330.79|19330.79|0
1754059710000|2025-08-01 14:48:30|19328.99|19328.99|19323.3|19323.3|19328.99|19328.99|19323.3|19323.3|0
1754059720000|2025-08-01 14:48:40|19323.19|19323.19|19318.1|19318.1|19323.19|19323.19|19316.3|19316.3|0
1754059730000|2025-08-01 14:48:50|19319.9|19319.9|19318.1|19318.1|19319.9|19319.9|19318.1|19318.1|0
1754059740000|2025-08-01 14:49:00|19303.6|19303.6|19302.39|19302.39|19303.6|19303.6|19302.39|19302.39|0
1754059800000|2025-08-01 14:50:00|19312.57|19312.57|19312.57|19312.57|19312.57|19312.57|19312.57|19312.57|0
1754059810000|2025-08-01 14:50:10|19307.48|19307.48|19307.48|19307.48|19307.48|19307.48|19307.48|19307.48|0
1754059860000|2025-08-01 14:51:00|19317.65|19317.65|19322.64|19322.64|19322.74|19322.74|19317.65|19317.65|0
1754059880000|2025-08-01 14:51:20|19322.34|19322.34|19316.96|19316.96|19322.34|19322.34|19316.96|19316.96|0
1754059890000|2025-08-01 14:51:30|19322.04|19322.04|19316.96|19316.96|19322.04|19322.04|19316.96|19316.96|0
1754059910000|2025-08-01 14:51:50|19316.84|19316.84|19316.84|19316.84|19316.84|19316.84|19316.84|19316.84|0
1754059920000|2025-08-01 14:52:00|19315.04|19315.04|19315.04|19315.04|19315.04|19315.04|19315.04|19315.04|0
1754059930000|2025-08-01 14:52:10|19314.81|19314.81|19314.81|19314.81|19314.81|19314.81|19314.81|19314.81|0
1754059940000|2025-08-01 14:52:20|19315.11|19315.11|19315.11|19315.11|19315.11|19315.11|19315.11|19315.11|0
1754059950000|2025-08-01 14:52:30|19335.46|19335.46|19345.02|19345.02|19345.32|19345.32|19334.85|19334.85|0
1754059960000|2025-08-01 14:52:40|19345.14|19345.14|19347.96|19347.96|19347.96|19347.96|19345.14|19345.14|0
1754059970000|2025-08-01 14:52:50|19348.24|19348.24|19353.93|19353.93|19353.93|19353.93|19348.24|19348.24|0
1754059980000|2025-08-01 14:53:00|19353.63|19353.63|19348.54|19348.54|19353.63|19353.63|19348.54|19348.54|0
1754059990000|2025-08-01 14:53:10|19353.63|19353.63|19357.24|19357.24|19357.24|19357.24|19353.63|19353.63|0
1754060000000|2025-08-01 14:53:20|19357.84|19357.84|19358.14|19358.14|19358.14|19358.14|19357.84|19357.84|0
1754060010000|2025-08-01 14:53:30|19357.84|19357.84|19357.84|19357.84|19357.84|19357.84|19357.84|19357.84|0
1754060020000|2025-08-01 14:53:40|19358.07|19358.07|19358.07|19358.07|19358.37|19358.37|19358.07|19358.07|0
1754060040000|2025-08-01 14:54:00|19359.87|19359.87|19367.97|19367.97|19367.97|19367.97|19359.87|19359.87|0
1754060050000|2025-08-01 14:54:10|19369.77|19369.77|19374.86|19374.86|19374.86|19374.86|19369.77|19369.77|0
1754060060000|2025-08-01 14:54:20|19379.95|19379.95|19381.86|19381.86|19381.86|19381.86|19379.95|19379.95|0
1754060100000|2025-08-01 14:55:00|19376.78|19376.78|19376.78|19376.78|19376.78|19376.78|19376.78|19376.78|0
1754060110000|2025-08-01 14:55:10|19376.47|19376.47|19386.34|19386.34|19386.34|19386.34|19376.17|19376.17|0
1754060120000|2025-08-01 14:55:20|19388.16|19388.16|19388.16|19388.16|19388.16|19388.16|19388.16|19388.16|0
1754060130000|2025-08-01 14:55:30|19389.97|19389.97|19395.05|19395.05|19395.05|19395.05|19389.97|19389.97|0
1754060140000|2025-08-01 14:55:40|19395.65|19395.65|19409.55|19409.55|19409.55|19409.55|19395.65|19395.65|0
1754060150000|2025-08-01 14:55:50|19407.74|19407.74|19407.74|19407.74|19407.74|19407.74|19407.74|19407.74|0
1754060160000|2025-08-01 14:56:00|19408.65|19408.65|19403.87|19403.87|19408.96|19408.96|19403.87|19403.87|0
1754060170000|2025-08-01 14:56:10|19408.96|19408.96|19404.48|19404.48|19408.96|19408.96|19403.87|19403.87|0
1754060180000|2025-08-01 14:56:20|19409.56|19409.56|19409.56|19409.56|19409.56|19409.56|19409.56|19409.56|0
1754060190000|2025-08-01 14:56:30|19411.36|19411.36|19404.48|19404.48|19411.36|19411.36|19404.48|19404.48|0
1754060210000|2025-08-01 14:56:50|19393.7|19393.7|19393.7|19393.7|19393.7|19393.7|19393.7|19393.7|0
1754060220000|2025-08-01 14:57:00|19393.36|19393.36|19393.36|19393.36|19393.36|19393.36|19393.36|19393.36|0
1754060230000|2025-08-01 14:57:10|19393.96|19393.96|19393.96|19393.96|19393.96|19393.96|19393.96|19393.96|0
1754060240000|2025-08-01 14:57:20|19393.66|19393.66|19393.36|19393.36|19393.66|19393.66|19393.36|19393.36|0
1754060250000|2025-08-01 14:57:30|19398.44|19398.44|19398.44|19398.44|19398.44|19398.44|19398.44|19398.44|0
1754060270000|2025-08-01 14:57:50|19389.43|19389.43|19391.23|19391.23|19391.23|19391.23|19389.43|19389.43|0
1754060280000|2025-08-01 14:58:00|19396.32|19396.32|19401.4|19401.4|19401.4|19401.4|19396.32|19396.32|0
1754060300000|2025-08-01 14:58:20|19401.5|19401.5|19410.19|19410.19|19410.19|19410.19|19401.5|19401.5|0
1754060310000|2025-08-01 14:58:30|19409.28|19409.28|19408.75|19408.75|19409.28|19409.28|19408.75|19408.75|0
1754060320000|2025-08-01 14:58:40|19413.84|19413.84|19413.84|19413.84|19413.84|19413.84|19413.84|19413.84|0
1754060330000|2025-08-01 14:58:50|19408.75|19408.75|19405.14|19405.14|19408.75|19408.75|19405.14|19405.14|0
1754060350000|2025-08-01 14:59:10|19404.84|19404.84|19404.84|19404.84|19404.84|19404.84|19404.84|19404.84|0
1754060360000|2025-08-01 14:59:20|19404.24|19404.24|19414.41|19414.41|19414.41|19414.41|19404.24|19404.24|0
1754060380000|2025-08-01 14:59:40|19418.01|19418.01|19423.4|19423.4|19423.4|19423.4|19418.01|19418.01|0
1754060390000|2025-08-01 14:59:50|19423.71|19423.71|19423.71|19423.71|19423.71|19423.71|19423.71|19423.71|0
1754060420000|2025-08-01 15:00:20|19424.01|19424.01|19424.01|19424.01|19424.01|19424.01|19424.01|19424.01|0
1754060430000|2025-08-01 15:00:30|19424.61|19424.61|19426.91|19426.91|19429.7|19429.7|19421.83|19421.83|0
1754060440000|2025-08-01 15:00:40|19426.74|19426.74|19426.91|19426.91|19426.91|19426.91|19426.74|19426.74|0
1754060450000|2025-08-01 15:00:50|19427.09|19427.09|19427.09|19427.09|19427.09|19427.09|19427.09|19427.09|0
1754060460000|2025-08-01 15:01:00|19432.17|19432.17|19425.88|19425.88|19432.17|19432.17|19425.88|19425.88|0
1754060470000|2025-08-01 15:01:10|19427.68|19427.68|19421.27|19421.27|19427.68|19427.68|19421.27|19421.27|0
1754060480000|2025-08-01 15:01:20|19407.49|19407.49|19409.18|19409.18|19409.18|19409.18|19407.38|19407.38|0
1754060490000|2025-08-01 15:01:30|19407.38|19407.38|19407.38|19407.38|19407.38|19407.38|19407.38|19407.38|0
1754060500000|2025-08-01 15:01:40|19406.17|19406.17|19406.17|19406.17|19406.17|19406.17|19406.17|19406.17|0
1754060510000|2025-08-01 15:01:50|19407.97|19407.97|19407.15|19407.15|19408.06|19408.06|19407.15|19407.15|0
1754060520000|2025-08-01 15:02:00|19406.55|19406.55|19406.55|19406.55|19408.35|19408.35|19406.24|19406.24|0
1754060530000|2025-08-01 15:02:10|19411.63|19411.63|19410.72|19410.72|19411.63|19411.63|19410.42|19410.42|0
1754060550000|2025-08-01 15:02:30|19414.33|19414.33|19415.15|19415.15|19415.24|19415.24|19414.33|19414.33|0
1754060560000|2025-08-01 15:02:40|19420.23|19420.23|19420.87|19420.87|19422.68|19422.68|19420.23|19420.23|0
1754060580000|2025-08-01 15:03:00|19422.68|19422.68|19420.87|19420.87|19422.68|19422.68|19420.87|19420.87|0
1754060600000|2025-08-01 15:03:20|19420.27|19420.27|19420.27|19420.27|19420.27|19420.27|19420.27|19420.27|0
1754060630000|2025-08-01 15:03:50|19419.66|19419.66|19419.66|19419.66|19419.66|19419.66|19419.66|19419.66|0
1754060640000|2025-08-01 15:04:00|19424.75|19424.75|19425.05|19425.05|19425.05|19425.05|19424.75|19424.75|0
1754060670000|2025-08-01 15:04:30|19423.25|19423.25|19423.25|19423.25|19423.25|19423.25|19423.25|19423.25|0
1754060680000|2025-08-01 15:04:40|19422.94|19422.94|19422.94|19422.94|19422.94|19422.94|19422.94|19422.94|0
1754060690000|2025-08-01 15:04:50|19428.03|19428.03|19428.03|19428.03|19428.03|19428.03|19428.03|19428.03|0
1754060700000|2025-08-01 15:05:00|19426.23|19426.23|19421.03|19421.03|19426.23|19426.23|19421.03|19421.03|0
1754060710000|2025-08-01 15:05:10|19422.83|19422.83|19431.77|19431.77|19433.34|19433.34|19422.53|19422.53|0
1754060720000|2025-08-01 15:05:20|19436.86|19436.86|19437.16|19437.16|19437.46|19437.46|19436.86|19436.86|0
1754060730000|2025-08-01 15:05:30|19437.76|19437.76|19443.45|19443.45|19443.45|19443.45|19437.76|19437.76|0
1754060740000|2025-08-01 15:05:40|19443.75|19443.75|19444.36|19444.36|19444.36|19444.36|19443.75|19443.75|0
1754060750000|2025-08-01 15:05:50|19446.16|19446.16|19446.16|19446.16|19446.16|19446.16|19446.16|19446.16|0
1754060770000|2025-08-01 15:06:10|19446.76|19446.76|19446.76|19446.76|19446.76|19446.76|19446.76|19446.76|0
1754060780000|2025-08-01 15:06:20|19456.93|19456.93|19458.15|19458.15|19463.23|19463.23|19456.93|19456.93|0
1754060790000|2025-08-01 15:06:30|19456.34|19456.34|19457.24|19457.24|19458.15|19458.15|19456.34|19456.34|0
1754060810000|2025-08-01 15:06:50|19457.54|19457.54|19457.54|19457.54|19457.54|19457.54|19457.24|19457.24|0
1754060820000|2025-08-01 15:07:00|19462.63|19462.63|19468.64|19468.64|19471.92|19471.92|19462.63|19462.63|0
1754060840000|2025-08-01 15:07:20|19466.84|19466.84|19477.63|19477.63|19477.63|19477.63|19466.82|19466.82|0
1754060850000|2025-08-01 15:07:30|19472.54|19472.54|19472.54|19472.54|19472.54|19472.54|19472.54|19472.54|0
1754060860000|2025-08-01 15:07:40|19472.24|19472.24|19472.24|19472.24|19472.24|19472.24|19472.24|19472.24|0
1754060870000|2025-08-01 15:07:50|19471.94|19471.94|19471.94|19471.94|19471.94|19471.94|19471.94|19471.94|0
1754060880000|2025-08-01 15:08:00|19470.14|19470.14|19470.14|19470.14|19470.14|19470.14|19470.14|19470.14|0
1754060910000|2025-08-01 15:08:30|19471.94|19471.94|19471.94|19471.94|19471.94|19471.94|19471.94|19471.94|0
1754060920000|2025-08-01 15:08:40|19472.54|19472.54|19477.04|19477.04|19478.84|19478.84|19472.54|19472.54|0
1754060940000|2025-08-01 15:09:00|19476.43|19476.43|19472.22|19472.22|19476.43|19476.43|19472.22|19472.22|0
1754060950000|2025-08-01 15:09:10|19472.79|19472.79|19472.45|19472.45|19472.79|19472.79|19472.45|19472.45|0
1754060960000|2025-08-01 15:09:20|19474.25|19474.25|19476.06|19476.06|19477.86|19477.86|19474.25|19474.25|0
1754060970000|2025-08-01 15:09:30|19475.75|19475.75|19475.75|19475.75|19475.75|19475.75|19475.75|19475.75|0
1754060980000|2025-08-01 15:09:40|19477.56|19477.56|19477.25|19477.25|19477.56|19477.56|19477.25|19477.25|0
1754061000000|2025-08-01 15:10:00|19475.45|19475.45|19471.84|19471.84|19477.25|19477.25|19471.84|19471.84|0
1754061010000|2025-08-01 15:10:10|19468.24|19468.24|19468.24|19468.24|19468.24|19468.24|19468.24|19468.24|0
1754061030000|2025-08-01 15:10:30|19470.04|19470.04|19470.04|19470.04|19470.04|19470.04|19470.04|19470.04|0
1754061040000|2025-08-01 15:10:40|19470.34|19470.34|19470.34|19470.34|19470.34|19470.34|19470.34|19470.34|0
1754061050000|2025-08-01 15:10:50|19470.95|19470.95|19471.04|19471.04|19471.04|19471.04|19470.95|19470.95|0
1754061060000|2025-08-01 15:11:00|19470.74|19470.74|19472.24|19472.24|19472.54|19472.54|19470.74|19470.74|0
1754061090000|2025-08-01 15:11:30|19477.33|19477.33|19484.22|19484.22|19484.22|19484.22|19477.33|19477.33|0
1754061110000|2025-08-01 15:11:50|19486.02|19486.02|19486.02|19486.02|19486.02|19486.02|19486.02|19486.02|0
1754061120000|2025-08-01 15:12:00|19486.32|19486.32|19486.32|19486.32|19486.32|19486.32|19486.32|19486.32|0
1754061130000|2025-08-01 15:12:10|19488.13|19488.13|19482.41|19482.41|19489.93|19489.93|19482.41|19482.41|0
1754061140000|2025-08-01 15:12:20|19481.81|19481.81|19481.81|19481.81|19481.81|19481.81|19481.81|19481.81|0
1754061180000|2025-08-01 15:13:00|19481.71|19481.71|19485.41|19485.41|19485.41|19485.41|19480.42|19480.42|0
1754061190000|2025-08-01 15:13:10|19485.79|19485.79|19485.56|19485.56|19485.79|19485.79|19485.56|19485.56|0
1754061200000|2025-08-01 15:13:20|19483.76|19483.76|19484.06|19484.06|19484.06|19484.06|19483.76|19483.76|0
1754061210000|2025-08-01 15:13:30|19483.75|19483.75|19482.53|19482.53|19483.75|19483.75|19482.53|19482.53|0
1754061220000|2025-08-01 15:13:40|19479.99|19479.99|19482.44|19482.44|19487.52|19487.52|19479.9|19479.9|0
1754061230000|2025-08-01 15:13:50|19482.74|19482.74|19485.15|19485.15|19485.15|19485.15|19482.74|19482.74|0
1754061240000|2025-08-01 15:14:00|19485.45|19485.45|19485.76|19485.76|19485.76|19485.76|19485.45|19485.45|0
1754061250000|2025-08-01 15:14:10|19486.06|19486.06|19485.95|19485.95|19486.06|19486.06|19485.95|19485.95|0
1754061260000|2025-08-01 15:14:20|19486.25|19486.25|19486.25|19486.25|19486.55|19486.55|19486.25|19486.25|0
1754061270000|2025-08-01 15:14:30|19485.95|19485.95|19485.95|19485.95|19485.95|19485.95|19485.95|19485.95|0
1754061290000|2025-08-01 15:14:50|19485.64|19485.64|19485.64|19485.64|19485.64|19485.64|19485.64|19485.64|0
1754061320000|2025-08-01 15:15:20|19483.84|19483.84|19494.01|19494.01|19494.01|19494.01|19483.84|19483.84|0
1754061330000|2025-08-01 15:15:30|19495.81|19495.81|19495.81|19495.81|19495.81|19495.81|19495.81|19495.81|0
1754061340000|2025-08-01 15:15:40|19497.62|19497.62|19497.73|19497.73|19497.73|19497.73|19497.62|19497.62|0
1754061350000|2025-08-01 15:15:50|19498.03|19498.03|19498.03|19498.03|19498.03|19498.03|19498.03|19498.03|0
1754061360000|2025-08-01 15:16:00|19496.23|19496.23|19496.23|19496.23|19496.23|19496.23|19496.23|19496.23|0
1754061370000|2025-08-01 15:16:10|19499.84|19499.84|19500.44|19500.44|19500.44|19500.44|19499.84|19499.84|0
1754061380000|2025-08-01 15:16:20|19501.96|19501.96|19501.96|19501.96|19501.96|19501.96|19501.96|19501.96|0
1754061390000|2025-08-01 15:16:30|19502.26|19502.26|19502.26|19502.26|19502.26|19502.26|19502.26|19502.26|0
1754061410000|2025-08-01 15:16:50|19498.66|19498.66|19495.94|19495.94|19498.66|19498.66|19495.94|19495.94|0
1754061420000|2025-08-01 15:17:00|19495.85|19495.85|19497.79|19497.79|19497.79|19497.79|19495.25|19495.25|0
1754061430000|2025-08-01 15:17:10|19497.18|19497.18|19496.28|19496.28|19497.18|19497.18|19496.28|19496.28|0
1754061440000|2025-08-01 15:17:20|19496.16|19496.16|19496.16|19496.16|19496.16|19496.16|19496.16|19496.16|0
1754061450000|2025-08-01 15:17:30|19496.47|19496.47|19496.47|19496.47|19496.47|19496.47|19496.47|19496.47|0
1754061460000|2025-08-01 15:17:40|19499.01|19499.01|19500.81|19500.81|19500.81|19500.81|19499.01|19499.01|0
1754061470000|2025-08-01 15:17:50|19500.21|19500.21|19500.21|19500.21|19500.21|19500.21|19500.21|19500.21|0
1754061480000|2025-08-01 15:18:00|19500.82|19500.82|19500.82|19500.82|19500.82|19500.82|19500.82|19500.82|0
1754061490000|2025-08-01 15:18:10|19499.01|19499.01|19499.01|19499.01|19499.01|19499.01|19499.01|19499.01|0
1754061500000|2025-08-01 15:18:20|19498.9|19498.9|19498.9|19498.9|19498.9|19498.9|19498.9|19498.9|0
1754061520000|2025-08-01 15:18:40|19493.81|19493.81|19465.97|19465.97|19493.81|19493.81|19465.97|19465.97|0
1754061530000|2025-08-01 15:18:50|19464.17|19464.17|19464.17|19464.17|19464.17|19464.17|19464.17|19464.17|0
1754061540000|2025-08-01 15:19:00|19463.57|19463.57|19463.57|19463.57|19463.57|19463.57|19463.57|19463.57|0
1754061550000|2025-08-01 15:19:10|19465.37|19465.37|19465.37|19465.37|19465.37|19465.37|19465.37|19465.37|0
1754061560000|2025-08-01 15:19:20|19463.57|19463.57|19463.57|19463.57|19463.57|19463.57|19463.57|19463.57|0
1754061570000|2025-08-01 15:19:30|19462.96|19462.96|19447.4|19447.4|19462.96|19462.96|19447.4|19447.4|0
1754061580000|2025-08-01 15:19:40|19447.31|19447.31|19437.13|19437.13|19447.31|19447.31|19437.13|19437.13|0
1754061590000|2025-08-01 15:19:50|19437.44|19437.44|19437.44|19437.44|19437.44|19437.44|19437.44|19437.44|0
1754061600000|2025-08-01 15:20:00|19438.04|19438.04|19439.84|19439.84|19439.84|19439.84|19438.04|19438.04|0
1754061610000|2025-08-01 15:20:10|19444.93|19444.93|19443.13|19443.13|19444.93|19444.93|19443.13|19443.13|0
1754061620000|2025-08-01 15:20:20|19446.73|19446.73|19449.44|19449.44|19449.44|19449.44|19446.73|19446.73|0
1754061630000|2025-08-01 15:20:30|19454.53|19454.53|19454.42|19454.42|19454.53|19454.53|19454.42|19454.42|0
1754061640000|2025-08-01 15:20:40|19456.22|19456.22|19454.42|19454.42|19456.22|19456.22|19454.42|19454.42|0
1754061650000|2025-08-01 15:20:50|19455.33|19455.33|19455.63|19455.63|19455.63|19455.63|19455.33|19455.33|0
1754061660000|2025-08-01 15:21:00|19457.43|19457.43|19458.34|19458.34|19458.34|19458.34|19457.43|19457.43|0
1754061670000|2025-08-01 15:21:10|19460.14|19460.14|19461.05|19461.05|19461.05|19461.05|19460.14|19460.14|0
1754061680000|2025-08-01 15:21:20|19462.86|19462.86|19462.86|19462.86|19462.86|19462.86|19462.86|19462.86|0
1754061690000|2025-08-01 15:21:30|19462.97|19462.97|19460.56|19460.56|19462.97|19462.97|19460.56|19460.56|0
1754061700000|2025-08-01 15:21:40|19458.76|19458.76|19455.16|19455.16|19458.76|19458.76|19455.16|19455.16|0
1754061720000|2025-08-01 15:22:00|19454.84|19454.84|19447.83|19447.83|19454.84|19454.84|19447.83|19447.83|0
1754061740000|2025-08-01 15:22:20|19442.75|19442.75|19443.35|19443.35|19443.35|19443.35|19442.75|19442.75|0
1754061750000|2025-08-01 15:22:30|19442.75|19442.75|19442.75|19442.75|19442.75|19442.75|19442.75|19442.75|0
1754061760000|2025-08-01 15:22:40|19442.44|19442.44|19438.84|19438.84|19442.44|19442.44|19438.84|19438.84|0
1754061770000|2025-08-01 15:22:50|19433.75|19433.75|19431.95|19431.95|19433.75|19433.75|19431.95|19431.95|0
1754061780000|2025-08-01 15:23:00|19431.84|19431.84|19431.84|19431.84|19431.84|19431.84|19431.84|19431.84|0
1754061790000|2025-08-01 15:23:10|19426.75|19426.75|19426.75|19426.75|19426.75|19426.75|19426.75|19426.75|0
1754061800000|2025-08-01 15:23:20|19426.58|19426.58|19426.58|19426.58|19426.58|19426.58|19426.58|19426.58|0
1754061830000|2025-08-01 15:23:50|19426.88|19426.88|19426.88|19426.88|19426.88|19426.88|19426.88|19426.88|0
1754061840000|2025-08-01 15:24:00|19426.28|19426.28|19426.88|19426.88|19426.88|19426.88|19426.28|19426.28|0
1754061850000|2025-08-01 15:24:10|19426.28|19426.28|19426.28|19426.28|19426.28|19426.28|19426.28|19426.28|0
1754061870000|2025-08-01 15:24:30|19425.97|19425.97|19426.28|19426.28|19426.28|19426.28|19425.97|19425.97|0
1754061900000|2025-08-01 15:25:00|19425.67|19425.67|19422.46|19422.46|19425.67|19425.67|19420.26|19420.26|0
1754061910000|2025-08-01 15:25:10|19422.78|19422.78|19421.87|19421.87|19422.78|19422.78|19421.87|19421.87|0
1754061920000|2025-08-01 15:25:20|19421.57|19421.57|19421.87|19421.87|19421.87|19421.87|19421.57|19421.57|0
1754061930000|2025-08-01 15:25:30|19422.47|19422.47|19422.78|19422.78|19423.38|19423.38|19422.47|19422.47|0
1754061940000|2025-08-01 15:25:40|19422.17|19422.17|19423.98|19423.98|19423.98|19423.98|19422.17|19422.17|0
1754061950000|2025-08-01 15:25:50|19424.58|19424.58|19435.36|19435.36|19435.36|19435.36|19424.58|19424.58|0
1754061960000|2025-08-01 15:26:00|19436.27|19436.27|19435.96|19435.96|19436.27|19436.27|19435.36|19435.36|0
1754061980000|2025-08-01 15:26:20|19436.27|19436.27|19436.27|19436.27|19436.27|19436.27|19435.96|19435.96|0
1754061990000|2025-08-01 15:26:30|19435.96|19435.96|19445.55|19445.55|19445.55|19445.55|19435.05|19435.05|0
1754062000000|2025-08-01 15:26:40|19445.85|19445.85|19445.55|19445.55|19445.85|19445.85|19445.55|19445.55|0
1754062020000|2025-08-01 15:27:00|19445.64|19445.64|19445.95|19445.95|19445.95|19445.95|19445.64|19445.64|0
1754062040000|2025-08-01 15:27:20|19440.86|19440.86|19440.86|19440.86|19440.86|19440.86|19440.86|19440.86|0
1754062050000|2025-08-01 15:27:30|19441.09|19441.09|19441.09|19441.09|19441.09|19441.09|19441.09|19441.09|0
1754062070000|2025-08-01 15:27:50|19440.79|19440.79|19438.98|19438.98|19440.79|19440.79|19438.98|19438.98|0
1754062080000|2025-08-01 15:28:00|19444.07|19444.07|19444.07|19444.07|19444.07|19444.07|19444.07|19444.07|0
1754062090000|2025-08-01 15:28:10|19444.37|19444.37|19444.68|19444.68|19444.98|19444.98|19444.37|19444.37|0
1754062100000|2025-08-01 15:28:20|19449.76|19449.76|19453.37|19453.37|19453.37|19453.37|19449.76|19449.76|0
1754062110000|2025-08-01 15:28:30|19458.45|19458.45|19458.45|19458.45|19458.45|19458.45|19458.45|19458.45|0
1754062130000|2025-08-01 15:28:50|19453.37|19453.37|19453.37|19453.37|19453.37|19453.37|19453.37|19453.37|0
1754062140000|2025-08-01 15:29:00|19448.28|19448.28|19452.77|19452.77|19453.67|19453.67|19448.28|19448.28|0
1754062150000|2025-08-01 15:29:10|19452.59|19452.59|19453.8|19453.8|19453.8|19453.8|19452.59|19452.59|0
1754062160000|2025-08-01 15:29:20|19452|19452|19443.5|19443.5|19452|19452|19443.5|19443.5|0
1754062170000|2025-08-01 15:29:30|19441.7|19441.7|19446.78|19446.78|19446.78|19446.78|19441.7|19441.7|0
1754062180000|2025-08-01 15:29:40|19446.88|19446.88|19450.49|19450.49|19450.49|19450.49|19446.88|19446.88|0
1754062190000|2025-08-01 15:29:50|19446.88|19446.88|19447.18|19447.18|19447.18|19447.18|19446.88|19446.88|0
1754291700000|2025-08-04 07:15:00|19597.73|19597.73|19600.74|19600.74|19611.51|19611.51|19597.73|19597.73|0
1754291720000|2025-08-04 07:15:20|19601.65|19601.65|19601.65|19601.65|19601.65|19601.65|19601.65|19601.65|0
1754291730000|2025-08-04 07:15:30|19600.44|19600.44|19594.44|19594.44|19600.44|19600.44|19594.44|19594.44|0
1754291750000|2025-08-04 07:15:50|19599.53|19599.53|19591.78|19591.78|19601.33|19601.33|19591.78|19591.78|0
1754291760000|2025-08-04 07:16:00|19591.88|19591.88|19594.25|19594.25|19597.53|19597.53|19591.88|19591.88|0
1754291780000|2025-08-04 07:16:20|19592.45|19592.45|19591.25|19591.25|19592.45|19592.45|19588.84|19588.84|0
1754291790000|2025-08-04 07:16:30|19596.34|19596.34|19596.34|19596.34|19596.34|19596.34|19596.34|19596.34|0
1754291800000|2025-08-04 07:16:40|19601.42|19601.42|19605.03|19605.03|19605.03|19605.03|19601.42|19601.42|0
1754291810000|2025-08-04 07:16:50|19610.11|19610.11|19610.11|19610.11|19610.11|19610.11|19610.11|19610.11|0
1754291820000|2025-08-04 07:17:00|19615.2|19615.2|19610.11|19610.11|19617|19617|19610.11|19610.11|0
1754291830000|2025-08-04 07:17:10|19610.72|19610.72|19610.72|19610.72|19610.72|19610.72|19610.72|19610.72|0
1754291840000|2025-08-04 07:17:20|19618.07|19618.07|19619.55|19619.55|19623.15|19623.15|19618.07|19618.07|0
1754291850000|2025-08-04 07:17:30|19617.75|19617.75|19607.9|19607.9|19617.75|19617.75|19607.84|19607.84|0
1754291860000|2025-08-04 07:17:40|19607.52|19607.52|19609.53|19609.53|19609.53|19609.53|19607.52|19607.52|0
1754291880000|2025-08-04 07:18:00|19611.33|19611.33|19604.73|19604.73|19611.33|19611.33|19604.73|19604.73|0
1754291890000|2025-08-04 07:18:10|19604.02|19604.02|19604.02|19604.02|19604.02|19604.02|19604.02|19604.02|0
1754291910000|2025-08-04 07:18:30|19600.41|19600.41|19595.32|19595.32|19600.41|19600.41|19595.32|19595.32|0
1754291930000|2025-08-04 07:18:50|19593.52|19593.52|19592.92|19592.92|19593.52|19593.52|19592.92|19592.92|0
1754291940000|2025-08-04 07:19:00|19587.83|19587.83|19582.28|19582.28|19592.92|19592.92|19582.28|19582.28|0
1754291950000|2025-08-04 07:19:10|19581.68|19581.68|19577.44|19577.44|19581.68|19581.68|19577.44|19577.44|0
1754291960000|2025-08-04 07:19:20|19572.35|19572.35|19585.81|19585.81|19585.81|19585.81|19572.35|19572.35|0
1754291980000|2025-08-04 07:19:40|19589.41|19589.41|19589.41|19589.41|19589.41|19589.41|19589.41|19589.41|0
1754291990000|2025-08-04 07:19:50|19591.22|19591.22|19601.39|19601.39|19601.39|19601.39|19591.22|19591.22|0
1754292000000|2025-08-04 07:20:00|19603.19|19603.19|19618.71|19618.71|19618.71|19618.71|19603.19|19603.19|0
1754292010000|2025-08-04 07:20:10|19623.8|19623.8|19630.02|19630.02|19630.02|19630.02|19623.8|19623.8|0
1754292020000|2025-08-04 07:20:20|19635.11|19635.11|19634.81|19634.81|19635.11|19635.11|19633.59|19633.59|0
1754292030000|2025-08-04 07:20:30|19633|19633|19633|19633|19633|19633|19633|19633|0
1754292040000|2025-08-04 07:20:40|19630.6|19630.6|19630.6|19630.6|19630.6|19630.6|19630.6|19630.6|0
1754292060000|2025-08-04 07:21:00|19626.99|19626.99|19621.91|19621.91|19626.99|19626.99|19616.82|19616.82|0
1754292070000|2025-08-04 07:21:10|19620.1|19620.1|19615.02|19615.02|19620.1|19620.1|19614.9|19614.9|0
1754292080000|2025-08-04 07:21:20|19622.23|19622.23|19631.79|19631.79|19632.4|19632.4|19622.23|19622.23|0
1754292090000|2025-08-04 07:21:30|19635.4|19635.4|19632.4|19632.4|19635.4|19635.4|19631.79|19631.79|0
1754292100000|2025-08-04 07:21:40|19627.31|19627.31|19625.51|19625.51|19627.31|19627.31|19625.51|19625.51|0
1754292120000|2025-08-04 07:22:00|19623.99|19623.99|19630.92|19630.92|19630.92|19630.92|19623.99|19623.99|0
1754292130000|2025-08-04 07:22:10|19627.31|19627.31|19629.11|19629.11|19629.11|19629.11|19627.31|19627.31|0
1754292140000|2025-08-04 07:22:20|19629.72|19629.72|19629.72|19629.72|19629.72|19629.72|19629.72|19629.72|0
1754292150000|2025-08-04 07:22:30|19627.92|19627.92|19627.92|19627.92|19627.92|19627.92|19627.92|19627.92|0
1754292160000|2025-08-04 07:22:40|19622.83|19622.83|19622.83|19622.83|19622.83|19622.83|19622.83|19622.83|0
1754292170000|2025-08-04 07:22:50|19621.62|19621.62|19623.97|19623.97|19624.54|19624.54|19621.28|19621.28|0
1754292180000|2025-08-04 07:23:00|19618.88|19618.88|19617.03|19617.03|19618.88|19618.88|19617.03|19617.03|0
1754292200000|2025-08-04 07:23:20|19618.83|19618.83|19620.94|19620.94|19620.94|19620.94|19618.83|19618.83|0
1754292210000|2025-08-04 07:23:30|19621.54|19621.54|19612.85|19612.85|19621.54|19621.54|19612.85|19612.85|0
1754292230000|2025-08-04 07:23:50|19602.68|19602.68|19602.68|19602.68|19602.68|19602.68|19602.68|19602.68|0
1754292240000|2025-08-04 07:24:00|19597.59|19597.59|19596.99|19596.99|19597.59|19597.59|19595.19|19595.19|0
1754292250000|2025-08-04 07:24:10|19596.39|19596.39|19598.19|19598.19|19598.19|19598.19|19596.39|19596.39|0
1754292260000|2025-08-04 07:24:20|19608.36|19608.36|19603.28|19603.28|19608.36|19608.36|19603.28|19603.28|0
1754292270000|2025-08-04 07:24:30|19608.46|19608.46|19608.46|19608.46|19608.46|19608.46|19608.46|19608.46|0
1754292280000|2025-08-04 07:24:40|19613.54|19613.54|19607.25|19607.25|19613.54|19613.54|19607.25|19607.25|0
1754292290000|2025-08-04 07:24:50|19601.84|19601.84|19601.5|19601.5|19602.54|19602.54|19601.5|19601.5|0
1754292300000|2025-08-04 07:25:00|19601.82|19601.82|19601.82|19601.82|19601.82|19601.82|19601.82|19601.82|0
1754292310000|2025-08-04 07:25:10|19601.63|19601.63|19601.97|19601.97|19601.97|19601.97|19601.02|19601.02|0
1754292320000|2025-08-04 07:25:20|19602.57|19602.57|19602.57|19602.57|19602.57|19602.57|19602.57|19602.57|0
1754292340000|2025-08-04 07:25:40|19602.38|19602.38|19602.38|19602.38|19602.38|19602.38|19602.38|19602.38|0
1754292370000|2025-08-04 07:26:10|19601.44|19601.44|19600.23|19600.23|19601.44|19601.44|19600.23|19600.23|0
1754292380000|2025-08-04 07:26:20|19603.84|19603.84|19605.05|19605.05|19605.05|19605.05|19603.84|19603.84|0
1754292390000|2025-08-04 07:26:30|19605.65|19605.65|19607.45|19607.45|19607.45|19607.45|19605.65|19605.65|0
1754292400000|2025-08-04 07:26:40|19609.26|19609.26|19611.06|19611.06|19611.06|19611.06|19609.26|19609.26|0
1754292420000|2025-08-04 07:27:00|19609.26|19609.26|19614.15|19614.15|19614.15|19614.15|19608.35|19608.35|0
1754292430000|2025-08-04 07:27:10|19613.55|19613.55|19613.21|19613.21|19613.55|19613.55|19613.21|19613.21|0
1754292440000|2025-08-04 07:27:20|19614.12|19614.12|19614.12|19614.12|19614.42|19614.42|19614.12|19614.12|0
1754292450000|2025-08-04 07:27:30|19609.03|19609.03|19609.03|19609.03|19609.03|19609.03|19609.03|19609.03|0
1754292460000|2025-08-04 07:27:40|19610.83|19610.83|19620.4|19620.4|19621|19621|19610.83|19610.83|0
1754292470000|2025-08-04 07:27:50|19624.01|19624.01|19624.01|19624.01|19624.01|19624.01|19624.01|19624.01|0
1754292480000|2025-08-04 07:28:00|19625.81|19625.81|19624.01|19624.01|19625.81|19625.81|19624.01|19624.01|0
1754292490000|2025-08-04 07:28:10|19624.61|19624.61|19624.61|19624.61|19624.61|19624.61|19624.61|19624.61|0
1754292500000|2025-08-04 07:28:20|19624.33|19624.33|19630.02|19630.02|19630.62|19630.62|19624.33|19624.33|0
1754292510000|2025-08-04 07:28:30|19631.83|19631.83|19619.85|19619.85|19631.83|19631.83|19619.85|19619.85|0
1754292520000|2025-08-04 07:28:40|19619.76|19619.76|19619.76|19619.76|19619.76|19619.76|19619.76|19619.76|0
1754292530000|2025-08-04 07:28:50|19614.67|19614.67|19614.67|19614.67|19614.67|19614.67|19614.67|19614.67|0
1754292540000|2025-08-04 07:29:00|19611.06|19611.06|19609.26|19609.26|19611.06|19611.06|19609.26|19609.26|0
1754292550000|2025-08-04 07:29:10|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|19604.17|0
1754292560000|2025-08-04 07:29:20|19607.78|19607.78|19610.19|19610.19|19610.19|19610.19|19607.78|19607.78|0
1754292600000|2025-08-04 07:30:00|19613.8|19613.8|19605|19605|19615.5|19615.5|19605|19605|0
1754292610000|2025-08-04 07:30:10|19605.38|19605.38|19606.05|19606.05|19606.05|19606.05|19605.38|19605.38|0
1754292620000|2025-08-04 07:30:20|19605.38|19605.38|19616.22|19616.22|19616.22|19616.22|19605.38|19605.38|0
1754292640000|2025-08-04 07:30:40|19611.13|19611.13|19607.85|19607.85|19612.94|19612.94|19607.85|19607.85|0
1754292650000|2025-08-04 07:30:50|19608.45|19608.45|19610.23|19610.23|19613.54|19613.54|19608.45|19608.45|0
1754292660000|2025-08-04 07:31:00|19610.14|19610.14|19615.23|19615.23|19615.23|19615.23|19610.14|19610.14|0
1754292680000|2025-08-04 07:31:20|19623.92|19623.92|19610.14|19610.14|19623.92|19623.92|19610.14|19610.14|0
1754292690000|2025-08-04 07:31:30|19609.95|19609.95|19606.34|19606.34|19609.95|19609.95|19603.06|19603.06|0
1754292710000|2025-08-04 07:31:50|19611.75|19611.75|19613.56|19613.56|19613.56|19613.56|19611.75|19611.75|0
1754292740000|2025-08-04 07:32:20|19613.84|19613.84|19613.84|19613.84|19613.84|19613.84|19613.84|19613.84|0
1754292750000|2025-08-04 07:32:30|19618.93|19618.93|19618.93|19618.93|19618.93|19618.93|19618.93|19618.93|0
1754292760000|2025-08-04 07:32:40|19619.5|19619.5|19619.5|19619.5|19619.5|19619.5|19619.5|19619.5|0
1754292780000|2025-08-04 07:33:00|19616.77|19616.77|19607.78|19607.78|19621.55|19621.55|19607.78|19607.78|0
1754292790000|2025-08-04 07:33:10|19607.43|19607.43|19606.83|19606.83|19607.43|19607.43|19606.83|19606.83|0
1754292800000|2025-08-04 07:33:20|19607.13|19607.13|19607.74|19607.74|19607.74|19607.74|19607.13|19607.13|0
1754292810000|2025-08-04 07:33:30|19607.1|19607.1|19607.1|19607.1|19607.1|19607.1|19607.1|19607.1|0
1754292820000|2025-08-04 07:33:40|19605.3|19605.3|19604.39|19604.39|19610.39|19610.39|19604.39|19604.39|0
1754292860000|2025-08-04 07:34:20|19605.91|19605.91|19605.91|19605.91|19605.91|19605.91|19605.91|19605.91|0
1754292870000|2025-08-04 07:34:30|19610.99|19610.99|19610.99|19610.99|19610.99|19610.99|19610.99|19610.99|0
1754292890000|2025-08-04 07:34:50|19610.33|19610.33|19604.92|19604.92|19610.33|19610.33|19604.92|19604.92|0
1754292900000|2025-08-04 07:35:00|19599.83|19599.83|19599.83|19599.83|19599.83|19599.83|19599.83|19599.83|0
1754292910000|2025-08-04 07:35:10|19601.64|19601.64|19601.64|19601.64|19601.64|19601.64|19601.64|19601.64|0
1754292940000|2025-08-04 07:35:40|19601.18|19601.18|19601.18|19601.18|19601.18|19601.18|19601.18|19601.18|0
1754292950000|2025-08-04 07:35:50|19599.38|19599.38|19599.38|19599.38|19599.38|19599.38|19599.38|19599.38|0
1754292980000|2025-08-04 07:36:20|19600.32|19600.32|19605.79|19605.79|19606.64|19606.64|19600.32|19600.32|0
1754293000000|2025-08-04 07:36:40|19621.04|19621.04|19621.04|19621.04|19621.04|19621.04|19621.04|19621.04|0
1754293030000|2025-08-04 07:37:10|19615.96|19615.96|19615.96|19615.96|19615.96|19615.96|19615.96|19615.96|0
1754293040000|2025-08-04 07:37:20|19621.04|19621.04|19631.96|19631.96|19631.96|19631.96|19621.04|19621.04|0
1754293050000|2025-08-04 07:37:30|19635.56|19635.56|19635.98|19635.98|19635.98|19635.98|19635.37|19635.37|0
1754293070000|2025-08-04 07:37:50|19635.88|19635.88|19635.88|19635.88|19635.88|19635.88|19635.88|19635.88|0
1754293100000|2025-08-04 07:38:20|19636.79|19636.79|19640.82|19640.82|19640.82|19640.82|19636.79|19636.79|0
1754293110000|2025-08-04 07:38:30|19645.9|19645.9|19644.1|19644.1|19645.9|19645.9|19644.1|19644.1|0
1754293120000|2025-08-04 07:38:40|19643.72|19643.72|19643.72|19643.72|19643.72|19643.72|19643.72|19643.72|0
1754293130000|2025-08-04 07:38:50|19644.18|19644.18|19644.18|19644.18|19644.18|19644.18|19644.18|19644.18|0
1754293140000|2025-08-04 07:39:00|19643.88|19643.88|19643.88|19643.88|19643.88|19643.88|19643.88|19643.88|0
1754293160000|2025-08-04 07:39:20|19643.4|19643.4|19643.4|19643.4|19643.4|19643.4|19643.4|19643.4|0
1754293170000|2025-08-04 07:39:30|19643.5|19643.5|19653.67|19653.67|19653.67|19653.67|19643.5|19643.5|0
1754293200000|2025-08-04 07:40:00|19655.47|19655.47|19661.11|19661.11|19661.11|19661.11|19655.47|19655.47|0
1754293220000|2025-08-04 07:40:20|19664.72|19664.72|19664.72|19664.72|19664.72|19664.72|19664.72|19664.72|0
1754293230000|2025-08-04 07:40:30|19674.89|19674.89|19674.89|19674.89|19674.89|19674.89|19674.89|19674.89|0
1754293260000|2025-08-04 07:41:00|19669.8|19669.8|19668|19668|19669.8|19669.8|19668|19668|0
1754293270000|2025-08-04 07:41:10|19662.91|19662.91|19662.91|19662.91|19662.91|19662.91|19662.91|19662.91|0
1754293280000|2025-08-04 07:41:20|19664.72|19664.72|19666.52|19666.52|19666.52|19666.52|19664.72|19664.72|0
1754293290000|2025-08-04 07:41:30|19671.6|19671.6|19671.6|19671.6|19671.6|19671.6|19671.6|19671.6|0
1754293310000|2025-08-04 07:41:50|19670.09|19670.09|19668.92|19668.92|19670.09|19670.09|19668.92|19668.92|0
1754293320000|2025-08-04 07:42:00|19669.1|19669.1|19663.32|19663.32|19669.29|19669.29|19663.32|19663.32|0
1754293330000|2025-08-04 07:42:10|19663.41|19663.41|19663.41|19663.41|19663.41|19663.41|19663.41|19663.41|0
1754293350000|2025-08-04 07:42:30|19665.21|19665.21|19665.21|19665.21|19665.21|19665.21|19665.21|19665.21|0
1754293360000|2025-08-04 07:42:40|19664.61|19664.61|19665.81|19665.81|19665.81|19665.81|19664.61|19664.61|0
1754293370000|2025-08-04 07:42:50|19670.9|19670.9|19672.07|19672.07|19672.07|19672.07|19670.9|19670.9|0
1754293380000|2025-08-04 07:43:00|19682.25|19682.25|19685.85|19685.85|19685.85|19685.85|19682.25|19682.25|0
1754293400000|2025-08-04 07:43:20|19686.46|19686.46|19686.46|19686.46|19686.46|19686.46|19686.46|19686.46|0
1754293410000|2025-08-04 07:43:30|19686.76|19686.76|19686.76|19686.76|19686.76|19686.76|19686.76|19686.76|0
1754293420000|2025-08-04 07:43:40|19691.85|19691.85|19691.85|19691.85|19691.85|19691.85|19691.85|19691.85|0
1754293490000|2025-08-04 07:44:50|19693.06|19693.06|19693.06|19693.06|19693.06|19693.06|19693.06|19693.06|0
1754293500000|2025-08-04 07:45:00|19692.59|19692.59|19692.59|19692.59|19692.59|19692.59|19692.59|19692.59|0
1754293520000|2025-08-04 07:45:20|19693.49|19693.49|19693.49|19693.49|19693.49|19693.49|19693.49|19693.49|0
1754293570000|2025-08-04 07:46:10|19698.58|19698.58|19698.58|19698.58|19698.58|19698.58|19698.58|19698.58|0
1754293580000|2025-08-04 07:46:20|19703.67|19703.67|19703.97|19703.97|19703.97|19703.97|19703.06|19703.06|0
1754293590000|2025-08-04 07:46:30|19702.17|19702.17|19702.17|19702.17|19702.17|19702.17|19702.17|19702.17|0
1754293600000|2025-08-04 07:46:40|19702.06|19702.06|19702.06|19702.06|19702.06|19702.06|19702.06|19702.06|0
1754293620000|2025-08-04 07:47:00|19703.27|19703.27|19702.66|19702.66|19703.27|19703.27|19702.66|19702.66|0
1754293650000|2025-08-04 07:47:30|19707.75|19707.75|19707.75|19707.75|19707.75|19707.75|19707.75|19707.75|0
1754293660000|2025-08-04 07:47:40|19707.15|19707.15|19707.15|19707.15|19707.15|19707.15|19707.15|19707.15|0
1754293670000|2025-08-04 07:47:50|19712.23|19712.23|19712.23|19712.23|19712.23|19712.23|19712.23|19712.23|0
1754293680000|2025-08-04 07:48:00|19707.15|19707.15|19707.15|19707.15|19707.15|19707.15|19707.15|19707.15|0
1754293690000|2025-08-04 07:48:10|19706.54|19706.54|19706.54|19706.54|19706.54|19706.54|19706.54|19706.54|0
1754293710000|2025-08-04 07:48:30|19702.94|19702.94|19697.85|19697.85|19702.94|19702.94|19697.85|19697.85|0
1754293720000|2025-08-04 07:48:40|19694.25|19694.25|19687.36|19687.36|19694.25|19694.25|19687.36|19687.36|0
1754293740000|2025-08-04 07:49:00|19688.27|19688.27|19688.27|19688.27|19688.27|19688.27|19688.27|19688.27|0
1754293760000|2025-08-04 07:49:20|19693.35|19693.35|19693.35|19693.35|19693.35|19693.35|19693.35|19693.35|0
1754293770000|2025-08-04 07:49:30|19695.15|19695.15|19695.15|19695.15|19695.15|19695.15|19695.15|19695.15|0
1754293780000|2025-08-04 07:49:40|19695.76|19695.76|19695.15|19695.15|19695.76|19695.76|19695.15|19695.15|0
1754293820000|2025-08-04 07:50:20|19695.45|19695.45|19695.45|19695.45|19695.45|19695.45|19695.45|19695.45|0
1754293830000|2025-08-04 07:50:30|19695.93|19695.93|19695.83|19695.83|19695.93|19695.93|19695.83|19695.83|0
1754293850000|2025-08-04 07:50:50|19706|19706|19711.09|19711.09|19711.09|19711.09|19706|19706|0
1754293870000|2025-08-04 07:51:10|19712.89|19712.89|19712.89|19712.89|19717.98|19717.98|19712.89|19712.89|0
1754293880000|2025-08-04 07:51:20|19713.2|19713.2|19713.2|19713.2|19713.2|19713.2|19713.2|19713.2|0
1754293900000|2025-08-04 07:51:40|19715|19715|19715|19715|19715|19715|19715|19715|0
1754293920000|2025-08-04 07:52:00|19725.17|19725.17|19730.26|19730.26|19730.26|19730.26|19725.17|19725.17|0
1754293950000|2025-08-04 07:52:30|19729.05|19729.05|19729.05|19729.05|19729.05|19729.05|19729.05|19729.05|0
1754294000000|2025-08-04 07:53:20|19729.65|19729.65|19750.54|19750.54|19750.54|19750.54|19729.65|19729.65|0
1754294010000|2025-08-04 07:53:30|19740.37|19740.37|19735.29|19735.29|19740.37|19740.37|19735.29|19735.29|0
1754294030000|2025-08-04 07:53:50|19731.68|19731.68|19731.68|19731.68|19731.68|19731.68|19731.68|19731.68|0
1754294060000|2025-08-04 07:54:20|19731.08|19731.08|19731.08|19731.08|19731.08|19731.08|19731.08|19731.08|0
1754294080000|2025-08-04 07:54:40|19731.99|19731.99|19733.5|19733.5|19733.81|19733.81|19731.99|19731.99|0
1754294090000|2025-08-04 07:54:50|19734.1|19734.1|19734.1|19734.1|19734.1|19734.1|19734.1|19734.1|0
1754294100000|2025-08-04 07:55:00|19739.19|19739.19|19746.4|19746.4|19746.4|19746.4|19739.19|19739.19|0
1754294110000|2025-08-04 07:55:10|19751.49|19751.49|19751.49|19751.49|19751.49|19751.49|19751.49|19751.49|0
1754294130000|2025-08-04 07:55:30|19753.29|19753.29|19753.29|19753.29|19753.29|19753.29|19753.29|19753.29|0
1754294140000|2025-08-04 07:55:40|19755.1|19755.1|19755.1|19755.1|19755.1|19755.1|19755.1|19755.1|0
1754294150000|2025-08-04 07:55:50|19753.29|19753.29|19753.29|19753.29|19753.29|19753.29|19753.29|19753.29|0
1754294160000|2025-08-04 07:56:00|19753.86|19753.86|19753.86|19753.86|19753.86|19753.86|19753.86|19753.86|0
1754294180000|2025-08-04 07:56:20|19758.95|19758.95|19760.75|19760.75|19760.75|19760.75|19758.95|19758.95|0
1754294200000|2025-08-04 07:56:40|19760.45|19760.45|19755.36|19755.36|19760.45|19760.45|19755.36|19755.36|0
1754294210000|2025-08-04 07:56:50|19755.68|19755.68|19755.68|19755.68|19755.68|19755.68|19755.68|19755.68|0
1754294230000|2025-08-04 07:57:10|19750.59|19750.59|19748.79|19748.79|19750.59|19750.59|19748.79|19748.79|0
1754294240000|2025-08-04 07:57:20|19749.7|19749.7|19750|19750|19750.61|19750.61|19749.7|19749.7|0
1754294250000|2025-08-04 07:57:30|19734.42|19734.42|19733.82|19733.82|19734.42|19734.42|19733.82|19733.82|0
1754294270000|2025-08-04 07:57:50|19733.22|19733.22|19733.73|19733.73|19733.82|19733.82|19733.22|19733.22|0
1754294280000|2025-08-04 07:58:00|19733.41|19733.41|19732.5|19732.5|19733.41|19733.41|19732.5|19732.5|0
1754294300000|2025-08-04 07:58:20|19731.89|19731.89|19731.59|19731.59|19731.89|19731.89|19731.59|19731.59|0
1754294310000|2025-08-04 07:58:30|19731.89|19731.89|19732.06|19732.06|19732.06|19732.06|19731.59|19731.59|0
1754294350000|2025-08-04 07:59:10|19733.28|19733.28|19733.28|19733.28|19733.28|19733.28|19733.28|19733.28|0
1754294390000|2025-08-04 07:59:50|19743.45|19743.45|19743.45|19743.45|19743.45|19743.45|19743.45|19743.45|0
1754294400000|2025-08-04 08:00:00|19745.25|19745.25|19747.05|19747.05|19747.05|19747.05|19745.25|19745.25|0
1754294430000|2025-08-04 08:00:30|19745.25|19745.25|19747.05|19747.05|19747.05|19747.05|19745.25|19745.25|0
1754294440000|2025-08-04 08:00:40|19746.86|19746.86|19746.86|19746.86|19746.86|19746.86|19746.86|19746.86|0
1754294460000|2025-08-04 08:01:00|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|19762.12|0
1754294480000|2025-08-04 08:01:20|19757.04|19757.04|19749.26|19749.26|19757.93|19757.93|19748.92|19748.92|0
1754294540000|2025-08-04 08:02:20|19750.48|19750.48|19749.87|19749.87|19750.48|19750.48|19749.87|19749.87|0
1754294560000|2025-08-04 08:02:40|19753.48|19753.48|19753.32|19753.32|19753.48|19753.48|19753.13|19753.13|0
1754294580000|2025-08-04 08:03:00|19751.52|19751.52|19751.82|19751.82|19751.82|19751.82|19751.52|19751.52|0
1754294590000|2025-08-04 08:03:10|19748.22|19748.22|19748.22|19748.22|19748.22|19748.22|19748.22|19748.22|0
1754294600000|2025-08-04 08:03:20|19742.83|19742.83|19741.02|19741.02|19742.83|19742.83|19741.02|19741.02|0
1754294630000|2025-08-04 08:03:50|19740.93|19740.93|19740.93|19740.93|19740.93|19740.93|19740.93|19740.93|0
1754294640000|2025-08-04 08:04:00|19739.13|19739.13|19739.13|19739.13|19739.13|19739.13|19739.13|19739.13|0
1754294680000|2025-08-04 08:04:40|19733.44|19733.44|19733.44|19733.44|19733.44|19733.44|19733.44|19733.44|0
1754294690000|2025-08-04 08:04:50|19728.35|19728.35|19728.05|19728.05|19728.35|19728.35|19728.05|19728.05|0
1754294700000|2025-08-04 08:05:00|19733.13|19733.13|19733.13|19733.13|19733.13|19733.13|19733.13|19733.13|0
1754294710000|2025-08-04 08:05:10|19727.73|19727.73|19749.87|19749.87|19749.87|19749.87|19727.73|19727.73|0
1754294720000|2025-08-04 08:05:20|19756.76|19756.76|19756.76|19756.76|19756.76|19756.76|19756.76|19756.76|0
1754294730000|2025-08-04 08:05:30|19754.96|19754.96|19754.96|19754.96|19754.96|19754.96|19754.96|19754.96|0
1754294750000|2025-08-04 08:05:50|19754.32|19754.32|19754.32|19754.32|19754.32|19754.32|19754.32|19754.32|0
1754294760000|2025-08-04 08:06:00|19753.41|19753.41|19748.65|19748.65|19753.73|19753.73|19748.65|19748.65|0
1754294770000|2025-08-04 08:06:10|19743.56|19743.56|19743.56|19743.56|19743.56|19743.56|19738.47|19738.47|0
1754294780000|2025-08-04 08:06:20|19742.95|19742.95|19741.74|19741.74|19742.95|19742.95|19741.74|19741.74|0
1754294810000|2025-08-04 08:06:50|19751.91|19751.91|19762.09|19762.09|19762.09|19762.09|19751.91|19751.91|0
1754294820000|2025-08-04 08:07:00|19762.32|19762.32|19762.32|19762.32|19762.32|19762.32|19762.32|19762.32|0
1754294830000|2025-08-04 08:07:10|19757.23|19757.23|19757.23|19757.23|19757.23|19757.23|19757.23|19757.23|0
1754294840000|2025-08-04 08:07:20|19759.03|19759.03|19738.05|19738.05|19759.03|19759.03|19738.05|19738.05|0
1754294850000|2025-08-04 08:07:30|19736.24|19736.24|19737.15|19737.15|19737.15|19737.15|19736.24|19736.24|0
1754294860000|2025-08-04 08:07:40|19736.55|19736.55|19735.94|19735.94|19736.55|19736.55|19735.94|19735.94|0
1754294870000|2025-08-04 08:07:50|19734.14|19734.14|19732.34|19732.34|19734.14|19734.14|19732.34|19732.34|0
1754294900000|2025-08-04 08:08:20|19733.25|19733.25|19733.25|19733.25|19733.25|19733.25|19733.25|19733.25|0
1754294910000|2025-08-04 08:08:30|19733.55|19733.55|19733.55|19733.55|19733.55|19733.55|19733.55|19733.55|0
1754294930000|2025-08-04 08:08:50|19728.46|19728.46|19729.07|19729.07|19729.07|19729.07|19728.46|19728.46|0
1754294940000|2025-08-04 08:09:00|19730.87|19730.87|19735.37|19735.37|19737.76|19737.76|19729.07|19729.07|0
1754294970000|2025-08-04 08:09:30|19740.45|19740.45|19742.26|19742.26|19742.26|19742.26|19740.45|19740.45|0
1754294990000|2025-08-04 08:09:50|19743.47|19743.47|19743.47|19743.47|19743.47|19743.47|19743.47|19743.47|0
1754295020000|2025-08-04 08:10:20|19745.27|19745.27|19745.27|19745.27|19745.27|19745.27|19745.27|19745.27|0
1754295030000|2025-08-04 08:10:30|19747.08|19747.08|19747.08|19747.08|19747.08|19747.08|19747.08|19747.08|0
1754295040000|2025-08-04 08:10:40|19747.68|19747.68|19748.28|19748.28|19748.28|19748.28|19747.68|19747.68|0
1754295050000|2025-08-04 08:10:50|19746.48|19746.48|19744.07|19744.07|19749.15|19749.15|19744.07|19744.07|0
1754295070000|2025-08-04 08:11:10|19738.15|19738.15|19738.15|19738.15|19738.15|19738.15|19738.15|19738.15|0
1754295080000|2025-08-04 08:11:20|19743.24|19743.24|19743.24|19743.24|19743.24|19743.24|19743.24|19743.24|0
1754295110000|2025-08-04 08:11:50|19743.84|19743.84|19753.94|19753.94|19753.94|19753.94|19743.65|19743.65|0
1754295130000|2025-08-04 08:12:10|19748.85|19748.85|19748.85|19748.85|19748.85|19748.85|19748.85|19748.85|0
1754295140000|2025-08-04 08:12:20|19748.24|19748.24|19756.94|19756.94|19756.94|19756.94|19748.24|19748.24|0
1754295150000|2025-08-04 08:12:30|19757.25|19757.25|19757.25|19757.25|19757.25|19757.25|19757.25|19757.25|0
1754295160000|2025-08-04 08:12:40|19759.06|19759.06|19759.06|19759.06|19759.06|19759.06|19759.06|19759.06|0
1754295200000|2025-08-04 08:13:20|19769.23|19769.23|19777.92|19777.92|19777.92|19777.92|19769.23|19769.23|0
1754295210000|2025-08-04 08:13:30|19778.27|19778.27|19778.15|19778.15|19778.27|19778.27|19778.15|19778.15|0
1754295220000|2025-08-04 08:13:40|19783.24|19783.24|19783.24|19783.24|19783.24|19783.24|19783.24|19783.24|0
1754295240000|2025-08-04 08:14:00|19783.35|19783.35|19783.35|19783.35|19783.35|19783.35|19783.35|19783.35|0
1754295300000|2025-08-04 08:15:00|19785.15|19785.15|19787.87|19787.87|19787.87|19787.87|19785.15|19785.15|0
1754295320000|2025-08-04 08:15:20|19792.96|19792.96|19792.96|19792.96|19792.96|19792.96|19792.96|19792.96|0
1754295340000|2025-08-04 08:15:40|19794.76|19794.76|19793.56|19793.56|19794.76|19794.76|19793.56|19793.56|0
1754295350000|2025-08-04 08:15:50|19788.47|19788.47|19778.3|19778.3|19788.47|19788.47|19773.21|19773.21|0
1754295370000|2025-08-04 08:16:10|19773.21|19773.21|19773.21|19773.21|19773.21|19773.21|19773.21|19773.21|0
1754295410000|2025-08-04 08:16:50|19774.42|19774.42|19773.82|19773.82|19774.42|19774.42|19773.82|19773.82|0
1754295420000|2025-08-04 08:17:00|19773.5|19773.5|19773.5|19773.5|19773.5|19773.5|19773.5|19773.5|0
1754295450000|2025-08-04 08:17:30|19768.41|19768.41|19768.41|19768.41|19768.41|19768.41|19768.41|19768.41|0
1754295460000|2025-08-04 08:17:40|19763.33|19763.33|19763.33|19763.33|19763.33|19763.33|19763.33|19763.33|0
1754295490000|2025-08-04 08:18:10|19765.13|19765.13|19770.22|19770.22|19770.22|19770.22|19765.13|19765.13|0
1754295500000|2025-08-04 08:18:20|19775.3|19775.3|19780.39|19780.39|19780.39|19780.39|19775.3|19775.3|0
1754295510000|2025-08-04 08:18:30|19785.47|19785.47|19785.8|19785.8|19790.88|19790.88|19785.47|19785.47|0
1754295540000|2025-08-04 08:19:00|19782.8|19782.8|19782.8|19782.8|19782.8|19782.8|19782.8|19782.8|0
1754295550000|2025-08-04 08:19:10|19782.61|19782.61|19782.61|19782.61|19782.61|19782.61|19782.61|19782.61|0
1754295560000|2025-08-04 08:19:20|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|0
1754295590000|2025-08-04 08:19:50|19779.32|19779.32|19779.32|19779.32|19779.32|19779.32|19779.32|19779.32|0
1754295600000|2025-08-04 08:20:00|19778.42|19778.42|19773.33|19773.33|19778.42|19778.42|19773.33|19773.33|0
1754295620000|2025-08-04 08:20:20|19773.79|19773.79|19773.79|19773.79|19773.79|19773.79|19773.79|19773.79|0
1754295640000|2025-08-04 08:20:40|19774.39|19774.39|19774.39|19774.39|19774.39|19774.39|19774.39|19774.39|0
1754295650000|2025-08-04 08:20:50|19769.3|19769.3|19769.3|19769.3|19769.3|19769.3|19769.3|19769.3|0
1754295670000|2025-08-04 08:21:10|19771.11|19771.11|19771.11|19771.11|19771.11|19771.11|19771.11|19771.11|0
1754295680000|2025-08-04 08:21:20|19770.88|19770.88|19770.88|19770.88|19770.88|19770.88|19770.88|19770.88|0
1754295740000|2025-08-04 08:22:20|19769.97|19769.97|19769.97|19769.97|19769.97|19769.97|19769.97|19769.97|0
1754295750000|2025-08-04 08:22:30|19771.17|19771.17|19773.58|19773.58|19773.58|19773.58|19771.17|19771.17|0
1754295770000|2025-08-04 08:22:50|19775.38|19775.38|19775.38|19775.38|19775.38|19775.38|19775.38|19775.38|0
1754295800000|2025-08-04 08:23:20|19774.17|19774.17|19774.17|19774.17|19774.17|19774.17|19774.17|19774.17|0
1754295830000|2025-08-04 08:23:50|19779.25|19779.25|19779.25|19779.25|19779.25|19779.25|19779.25|19779.25|0
1754295860000|2025-08-04 08:24:20|19776.85|19776.85|19771.46|19771.46|19776.85|19776.85|19771.46|19771.46|0
1754295890000|2025-08-04 08:24:50|19773.26|19773.26|19778.35|19778.35|19778.35|19778.35|19773.26|19773.26|0
1754295920000|2025-08-04 08:25:20|19777.74|19777.74|19777.74|19777.74|19777.74|19777.74|19777.74|19777.74|0
1754295930000|2025-08-04 08:25:30|19772.66|19772.66|19772.66|19772.66|19772.66|19772.66|19772.66|19772.66|0
1754295940000|2025-08-04 08:25:40|19772.35|19772.35|19771.14|19771.14|19772.35|19772.35|19771.14|19771.14|0
1754295960000|2025-08-04 08:26:00|19771.74|19771.74|19764.85|19764.85|19771.74|19771.74|19764.85|19764.85|0
1754295970000|2025-08-04 08:26:10|19766.66|19766.66|19766.96|19766.96|19766.96|19766.96|19766.66|19766.66|0
1754295980000|2025-08-04 08:26:20|19770.57|19770.57|19770.57|19770.57|19770.57|19770.57|19770.57|19770.57|0
1754295990000|2025-08-04 08:26:30|19771.17|19771.17|19771.17|19771.17|19771.17|19771.17|19771.17|19771.17|0
1754296000000|2025-08-04 08:26:40|19772.97|19772.97|19772.97|19772.97|19772.97|19772.97|19772.97|19772.97|0
1754296010000|2025-08-04 08:26:50|19773.32|19773.32|19773.92|19773.92|19773.92|19773.92|19773.32|19773.32|0
1754296080000|2025-08-04 08:28:00|19772.11|19772.11|19772.11|19772.11|19772.11|19772.11|19772.11|19772.11|0
1754296090000|2025-08-04 08:28:10|19767.03|19767.03|19765.11|19765.11|19767.03|19767.03|19765.11|19765.11|0
1754296100000|2025-08-04 08:28:20|19763.31|19763.31|19762.7|19762.7|19763.31|19763.31|19762.7|19762.7|0
1754296120000|2025-08-04 08:28:40|19757.62|19757.62|19752.53|19752.53|19757.62|19757.62|19752.53|19752.53|0
1754296150000|2025-08-04 08:29:10|19757.62|19757.62|19758.22|19758.22|19758.22|19758.22|19757.62|19757.62|0
1754296170000|2025-08-04 08:29:30|19757.62|19757.62|19757.62|19757.62|19757.62|19757.62|19757.62|19757.62|0
1754296180000|2025-08-04 08:29:40|19754.01|19754.01|19757.01|19757.01|19757.01|19757.01|19748.32|19748.32|0
1754296220000|2025-08-04 08:30:20|19757.96|19757.96|19758.87|19758.87|19758.87|19758.87|19757.96|19757.96|0
1754296230000|2025-08-04 08:30:30|19763.96|19763.96|19763.96|19763.96|19763.96|19763.96|19763.96|19763.96|0
1754296250000|2025-08-04 08:30:50|19764.87|19764.87|19763.96|19763.96|19764.87|19764.87|19763.96|19763.96|0
1754296260000|2025-08-04 08:31:00|19763.67|19763.67|19763.67|19763.67|19763.67|19763.67|19763.67|19763.67|0
1754296290000|2025-08-04 08:31:30|19763.39|19763.39|19763.67|19763.67|19763.67|19763.67|19763.39|19763.39|0
1754296300000|2025-08-04 08:31:40|19763.98|19763.98|19763.98|19763.98|19763.98|19763.98|19763.98|19763.98|0
1754296340000|2025-08-04 08:32:20|19765.34|19765.34|19765.34|19765.34|19765.34|19765.34|19765.34|19765.34|0
1754296380000|2025-08-04 08:33:00|19766.25|19766.25|19770.46|19770.46|19770.46|19770.46|19766.25|19766.25|0
1754296390000|2025-08-04 08:33:10|19769.86|19769.86|19769.86|19769.86|19769.86|19769.86|19769.86|19769.86|0
1754296400000|2025-08-04 08:33:20|19768.06|19768.06|19767.74|19767.74|19768.06|19768.06|19767.74|19767.74|0
1754296410000|2025-08-04 08:33:30|19769.54|19769.54|19779.71|19779.71|19779.71|19779.71|19769.54|19769.54|0
1754296430000|2025-08-04 08:33:50|19781.52|19781.52|19778.23|19778.23|19781.52|19781.52|19776.43|19776.43|0
1754296470000|2025-08-04 08:34:30|19776.43|19776.43|19776.43|19776.43|19776.43|19776.43|19776.43|19776.43|0
1754296500000|2025-08-04 08:35:00|19775.52|19775.52|19775.22|19775.22|19775.52|19775.52|19775.22|19775.22|0
1754296520000|2025-08-04 08:35:20|19780.3|19780.3|19780.91|19780.91|19780.91|19780.91|19780.3|19780.3|0
1754296550000|2025-08-04 08:35:50|19786|19786|19780.91|19780.91|19786|19786|19780.91|19780.91|0
1754296610000|2025-08-04 08:36:50|19780.31|19780.31|19780.31|19780.31|19780.31|19780.31|19780.31|19780.31|0
1754296650000|2025-08-04 08:37:30|19780.61|19780.61|19779.41|19779.41|19780.61|19780.61|19779.41|19779.41|0
1754296660000|2025-08-04 08:37:40|19792.86|19792.86|19797.95|19797.95|19797.95|19797.95|19792.86|19792.86|0
1754296670000|2025-08-04 08:37:50|19798.4|19798.4|19798.06|19798.06|19798.4|19798.4|19798.06|19798.06|0
1754296680000|2025-08-04 08:38:00|19800.47|19800.47|19800.47|19800.47|19800.47|19800.47|19800.47|19800.47|0
1754296700000|2025-08-04 08:38:20|19800.77|19800.77|19800.77|19800.77|19800.77|19800.77|19800.77|19800.77|0
1754296720000|2025-08-04 08:38:40|19801.37|19801.37|19801.37|19801.37|19801.37|19801.37|19801.37|19801.37|0
1754296730000|2025-08-04 08:38:50|19801.68|19801.68|19801.68|19801.68|19801.68|19801.68|19801.68|19801.68|0
1754296740000|2025-08-04 08:39:00|19807.08|19807.08|19807.08|19807.08|19807.08|19807.08|19807.08|19807.08|0
1754296750000|2025-08-04 08:39:10|19806.99|19806.99|19806.9|19806.9|19806.99|19806.99|19806.9|19806.9|0
1754296780000|2025-08-04 08:39:40|19801.81|19801.81|19802.41|19802.41|19802.41|19802.41|19801.81|19801.81|0
1754296790000|2025-08-04 08:39:50|19800.61|19800.61|19800.3|19800.3|19801.21|19801.21|19800.3|19800.3|0
1754296800000|2025-08-04 08:40:00|19800.91|19800.91|19800.91|19800.91|19800.91|19800.91|19800.91|19800.91|0
1754296820000|2025-08-04 08:40:20|19801.14|19801.14|19801.14|19801.14|19801.14|19801.14|19801.14|19801.14|0
1754296840000|2025-08-04 08:40:40|19800.83|19800.83|19800.83|19800.83|19800.83|19800.83|19800.83|19800.83|0
1754296850000|2025-08-04 08:40:50|19800.53|19800.53|19804.14|19804.14|19804.14|19804.14|19800.53|19800.53|0
1754296860000|2025-08-04 08:41:00|19802.33|19802.33|19802.33|19802.33|19802.33|19802.33|19802.33|19802.33|0
1754296880000|2025-08-04 08:41:20|19802.64|19802.64|19802.64|19802.64|19802.64|19802.64|19802.64|19802.64|0
1754296920000|2025-08-04 08:42:00|19802.33|19802.33|19804.1|19804.1|19805.31|19805.31|19802.03|19802.03|0
1754296930000|2025-08-04 08:42:10|19802.9|19802.9|19799.29|19799.29|19802.9|19802.9|19799.29|19799.29|0
1754296940000|2025-08-04 08:42:20|19799.06|19799.06|19799.06|19799.06|19799.06|19799.06|19799.06|19799.06|0
1754296950000|2025-08-04 08:42:30|19798.46|19798.46|19798.46|19798.46|19798.46|19798.46|19798.46|19798.46|0
1754296970000|2025-08-04 08:42:50|19797.85|19797.85|19797.85|19797.85|19797.85|19797.85|19797.85|19797.85|0
1754297000000|2025-08-04 08:43:20|19799.66|19799.66|19799.66|19799.66|19799.66|19799.66|19799.66|19799.66|0
1754297020000|2025-08-04 08:43:40|19800.26|19800.26|19801.17|19801.17|19801.17|19801.17|19800.26|19800.26|0
1754297030000|2025-08-04 08:43:50|19806.25|19806.25|19806.25|19806.25|19806.25|19806.25|19806.25|19806.25|0
1754297080000|2025-08-04 08:44:40|19811.34|19811.34|19811.34|19811.34|19811.34|19811.34|19811.34|19811.34|0
1754297100000|2025-08-04 08:45:00|19811.66|19811.66|19811.66|19811.66|19811.66|19811.66|19811.66|19811.66|0
1754297110000|2025-08-04 08:45:10|19811.36|19811.36|19811.67|19811.67|19811.67|19811.67|19811.36|19811.36|0
1754297130000|2025-08-04 08:45:30|19821.85|19821.85|19821.85|19821.85|19821.85|19821.85|19821.85|19821.85|0
1754297140000|2025-08-04 08:45:40|19818.24|19818.24|19816.44|19816.44|19818.24|19818.24|19816.44|19816.44|0
1754297160000|2025-08-04 08:46:00|19821.52|19821.52|19821.52|19821.52|19821.52|19821.52|19821.52|19821.52|0
1754297170000|2025-08-04 08:46:10|19816.44|19816.44|19816.44|19816.44|19816.44|19816.44|19811.35|19811.35|0
1754297200000|2025-08-04 08:46:40|19811.35|19811.35|19811.65|19811.65|19811.65|19811.65|19811.35|19811.35|0
1754297230000|2025-08-04 08:47:10|19806.57|19806.57|19806.57|19806.57|19806.57|19806.57|19806.57|19806.57|0
1754297240000|2025-08-04 08:47:20|19807.17|19807.17|19812.26|19812.26|19812.26|19812.26|19807.17|19807.17|0
1754297250000|2025-08-04 08:47:30|19811.65|19811.65|19811.65|19811.65|19811.65|19811.65|19811.65|19811.65|0
1754297260000|2025-08-04 08:47:40|19813.45|19813.45|19812.22|19812.22|19813.45|19813.45|19811.65|19811.65|0
1754297270000|2025-08-04 08:47:50|19812.52|19812.52|19812.52|19812.52|19812.52|19812.52|19812.52|19812.52|0
1754297280000|2025-08-04 08:48:00|19817.61|19817.61|19817.89|19817.89|19817.89|19817.89|19817.61|19817.61|0
1754297290000|2025-08-04 08:48:10|19817.51|19817.51|19817.49|19817.49|19817.61|19817.61|19817.49|19817.49|0
1754297310000|2025-08-04 08:48:30|19816.89|19816.89|19816.89|19816.89|19816.89|19816.89|19816.89|19816.89|0
1754297320000|2025-08-04 08:48:40|19813.28|19813.28|19813.28|19813.28|19813.28|19813.28|19813.28|19813.28|0
1754297350000|2025-08-04 08:49:10|19816.89|19816.89|19827.06|19827.06|19827.06|19827.06|19816.89|19816.89|0
1754297360000|2025-08-04 08:49:20|19828.87|19828.87|19828.87|19828.87|19828.87|19828.87|19828.87|19828.87|0
1754297380000|2025-08-04 08:49:40|19823.78|19823.78|19823.78|19823.78|19823.78|19823.78|19823.78|19823.78|0
1754297390000|2025-08-04 08:49:50|19824.38|19824.38|19824.38|19824.38|19824.38|19824.38|19824.38|19824.38|0
1754297470000|2025-08-04 08:51:10|19815.37|19815.37|19815.37|19815.37|19815.37|19815.37|19815.37|19815.37|0
1754297480000|2025-08-04 08:51:20|19818.97|19818.97|19819.28|19819.28|19819.58|19819.58|19818.97|19818.97|0
1754297540000|2025-08-04 08:52:20|19824.36|19824.36|19824.36|19824.36|19824.36|19824.36|19824.36|19824.36|0
1754297600000|2025-08-04 08:53:20|19822.85|19822.85|19816.55|19816.55|19822.85|19822.85|19816.55|19816.55|0
1754297650000|2025-08-04 08:54:10|19815.95|19815.95|19815.95|19815.95|19815.95|19815.95|19815.95|19815.95|0
1754297660000|2025-08-04 08:54:20|19812.34|19812.34|19812.95|19812.95|19812.95|19812.95|19812.34|19812.34|0
1754297780000|2025-08-04 08:56:20|19812.64|19812.64|19812.34|19812.34|19812.64|19812.64|19812.34|19812.34|0
1754297790000|2025-08-04 08:56:30|19812.04|19812.04|19812.04|19812.04|19812.04|19812.04|19812.04|19812.04|0
1754297800000|2025-08-04 08:56:40|19812.64|19812.64|19812.75|19812.75|19812.75|19812.75|19812.64|19812.64|0
1754297810000|2025-08-04 08:56:50|19812.47|19812.47|19812.47|19812.47|19812.47|19812.47|19812.47|19812.47|0
1754297830000|2025-08-04 08:57:10|19812.37|19812.37|19814.56|19814.56|19814.56|19814.56|19812.37|19812.37|0
1754297850000|2025-08-04 08:57:30|19814.44|19814.44|19814.44|19814.44|19814.44|19814.44|19814.44|19814.44|0
1754297890000|2025-08-04 08:58:10|19814.14|19814.14|19814.14|19814.14|19814.14|19814.14|19814.14|19814.14|0
1754297930000|2025-08-04 08:58:50|19817.75|19817.75|19817.75|19817.75|19817.75|19817.75|19817.75|19817.75|0
1754297940000|2025-08-04 08:59:00|19817.86|19817.86|19817.86|19817.86|19817.86|19817.86|19817.86|19817.86|0
1754297950000|2025-08-04 08:59:10|19818.46|19818.46|19827.15|19827.15|19827.15|19827.15|19818.46|19818.46|0
1754297980000|2025-08-04 08:59:40|19827.76|19827.76|19827.76|19827.76|19827.76|19827.76|19827.76|19827.76|0
1754297990000|2025-08-04 08:59:50|19829.56|19829.56|19829.56|19829.56|19829.56|19829.56|19829.56|19829.56|0
1754298030000|2025-08-04 09:00:30|19825.95|19825.95|19827.44|19827.44|19829.56|19829.56|19825.95|19825.95|0
1754298040000|2025-08-04 09:00:40|19829.24|19829.24|19829.24|19829.24|19829.24|19829.24|19829.24|19829.24|0
1754298070000|2025-08-04 09:01:10|19834.33|19834.33|19834.33|19834.33|19834.33|19834.33|19834.33|19834.33|0
1754298080000|2025-08-04 09:01:20|19829.24|19829.24|19841.43|19841.43|19841.43|19841.43|19829.24|19829.24|0
1754298090000|2025-08-04 09:01:30|19841.24|19841.24|19841.33|19841.33|19841.33|19841.33|19841.24|19841.24|0
1754298100000|2025-08-04 09:01:40|19842.24|19842.24|19847.65|19847.65|19847.65|19847.65|19842.24|19842.24|0
1754298110000|2025-08-04 09:01:50|19842.56|19842.56|19847.65|19847.65|19847.65|19847.65|19842.56|19842.56|0
1754298130000|2025-08-04 09:02:10|19849.45|19849.45|19849.45|19849.45|19849.45|19849.45|19849.45|19849.45|0
1754298140000|2025-08-04 09:02:20|19845.85|19845.85|19845.85|19845.85|19845.85|19845.85|19845.85|19845.85|0
1754298150000|2025-08-04 09:02:30|19844.94|19844.94|19844.94|19844.94|19844.94|19844.94|19844.94|19844.94|0
1754298170000|2025-08-04 09:02:50|19846.74|19846.74|19846.74|19846.74|19846.74|19846.74|19846.74|19846.74|0
1754298190000|2025-08-04 09:03:10|19843.13|19843.13|19843.13|19843.13|19843.13|19843.13|19843.13|19843.13|0
1754298220000|2025-08-04 09:03:40|19842.94|19842.94|19843.17|19843.17|19843.17|19843.17|19842.85|19842.85|0
1754298240000|2025-08-04 09:04:00|19844.97|19844.97|19844.97|19844.97|19844.97|19844.97|19844.97|19844.97|0
1754298250000|2025-08-04 09:04:10|19841.36|19841.36|19841.36|19841.36|19841.36|19841.36|19841.36|19841.36|0
1754298260000|2025-08-04 09:04:20|19836.28|19836.28|19832.67|19832.67|19836.28|19836.28|19832.67|19832.67|0
1754298270000|2025-08-04 09:04:30|19827.59|19827.59|19824.58|19824.58|19827.59|19827.59|19823.98|19823.98|0
1754298280000|2025-08-04 09:04:40|19823.67|19823.67|19823.67|19823.67|19823.67|19823.67|19823.67|19823.67|0
1754298290000|2025-08-04 09:04:50|19821.87|19821.87|19823.67|19823.67|19823.67|19823.67|19821.87|19821.87|0
1754298310000|2025-08-04 09:05:10|19828.76|19828.76|19828.76|19828.76|19828.76|19828.76|19828.76|19828.76|0
1754298320000|2025-08-04 09:05:20|19829.37|19829.37|19829.37|19829.37|19829.37|19829.37|19829.37|19829.37|0
1754298330000|2025-08-04 09:05:30|19829.67|19829.67|19829.67|19829.67|19829.67|19829.67|19829.67|19829.67|0
1754298370000|2025-08-04 09:06:10|19824.58|19824.58|19824.58|19824.58|19824.58|19824.58|19824.58|19824.58|0
1754298390000|2025-08-04 09:06:30|19829.67|19829.67|19840.44|19840.44|19840.44|19840.44|19829.67|19829.67|0
1754298400000|2025-08-04 09:06:40|19841.05|19841.05|19841.05|19841.05|19841.05|19841.05|19841.05|19841.05|0
1754298410000|2025-08-04 09:06:50|19835.66|19835.66|19834.44|19834.44|19835.66|19835.66|19834.44|19834.44|0
1754298420000|2025-08-04 09:07:00|19833.54|19833.54|19832.93|19832.93|19833.54|19833.54|19832.93|19832.93|0
1754298430000|2025-08-04 09:07:10|19832.33|19832.33|19832.33|19832.33|19832.33|19832.33|19832.33|19832.33|0
1754298470000|2025-08-04 09:07:50|19834.13|19834.13|19840.3|19840.3|19840.3|19840.3|19834.13|19834.13|0
1754298480000|2025-08-04 09:08:00|19836.69|19836.69|19842.1|19842.1|19842.1|19842.1|19836.69|19836.69|0
1754298500000|2025-08-04 09:08:20|19842.4|19842.4|19842.4|19842.4|19842.4|19842.4|19842.4|19842.4|0
1754298520000|2025-08-04 09:08:40|19840.6|19840.6|19840.6|19840.6|19840.6|19840.6|19840.6|19840.6|0
1754298540000|2025-08-04 09:09:00|19838.8|19838.8|19838.8|19838.8|19838.8|19838.8|19838.8|19838.8|0
1754298560000|2025-08-04 09:09:20|19839.1|19839.1|19839.1|19839.1|19839.1|19839.1|19839.1|19839.1|0
1754298590000|2025-08-04 09:09:50|19838.78|19838.78|19833.69|19833.69|19838.78|19838.78|19833.69|19833.69|0
1754298600000|2025-08-04 09:10:00|19833.13|19833.13|19832.84|19832.84|19833.13|19833.13|19832.84|19832.84|0
1754298610000|2025-08-04 09:10:10|19833.32|19833.32|19824.13|19824.13|19833.32|19833.32|19824.13|19824.13|0
1754298670000|2025-08-04 09:11:10|19823.75|19823.75|19823.66|19823.66|19823.75|19823.75|19823.66|19823.66|0
1754298680000|2025-08-04 09:11:20|19823.35|19823.35|19823.35|19823.35|19823.35|19823.35|19823.35|19823.35|0
1754298690000|2025-08-04 09:11:30|19819.15|19819.15|19818.46|19818.46|19819.15|19819.15|19818.46|19818.46|0
1754298700000|2025-08-04 09:11:40|19818.76|19818.76|19816.96|19816.96|19818.76|19818.76|19816.96|19816.96|0
1754298710000|2025-08-04 09:11:50|19811.87|19811.87|19811.87|19811.87|19811.87|19811.87|19811.87|19811.87|0
1754298720000|2025-08-04 09:12:00|19811.27|19811.27|19811.27|19811.27|19811.27|19811.27|19811.27|19811.27|0
1754298750000|2025-08-04 09:12:30|19816.36|19816.36|19816.36|19816.36|19816.36|19816.36|19816.36|19816.36|0
1754298780000|2025-08-04 09:13:00|19818.16|19818.16|19818.76|19818.76|19818.76|19818.76|19818.16|19818.16|0
1754298800000|2025-08-04 09:13:20|19819.07|19819.07|19819.07|19819.07|19819.07|19819.07|19819.07|19819.07|0
1754298810000|2025-08-04 09:13:30|19824.15|19824.15|19824.15|19824.15|19824.15|19824.15|19824.15|19824.15|0
1754298830000|2025-08-04 09:13:50|19824.75|19824.75|19824.75|19824.75|19824.75|19824.75|19824.75|19824.75|0
1754298840000|2025-08-04 09:14:00|19834.93|19834.93|19834.93|19834.93|19834.93|19834.93|19834.93|19834.93|0
1754298850000|2025-08-04 09:14:10|19835.23|19835.23|19835.23|19835.23|19835.23|19835.23|19835.23|19835.23|0
1754298860000|2025-08-04 09:14:20|19835.51|19835.51|19846.07|19846.07|19846.07|19846.07|19835.51|19835.51|0
1754298890000|2025-08-04 09:14:50|19846.37|19846.37|19853.28|19853.28|19853.28|19853.28|19846.07|19846.07|0
1754298910000|2025-08-04 09:15:10|19852.37|19852.37|19848.76|19848.76|19852.37|19852.37|19848.76|19848.76|0
1754298920000|2025-08-04 09:15:20|19848.16|19848.16|19843.19|19843.19|19853.25|19853.25|19843.19|19843.19|0
1754298930000|2025-08-04 09:15:30|19838.1|19838.1|19838.1|19838.1|19838.1|19838.1|19838.1|19838.1|0
1754298940000|2025-08-04 09:15:40|19833.02|19833.02|19832.41|19832.41|19833.02|19833.02|19832.41|19832.41|0
1754298950000|2025-08-04 09:15:50|19825.2|19825.2|19820.11|19820.11|19825.2|19825.2|19820.11|19820.11|0
1754298960000|2025-08-04 09:16:00|19819.81|19819.81|19819.81|19819.81|19819.81|19819.81|19819.81|19819.81|0
1754299030000|2025-08-04 09:17:10|19820.41|19820.41|19820.72|19820.72|19820.72|19820.72|19820.41|19820.41|0
1754299040000|2025-08-04 09:17:20|19821.02|19821.02|19820.72|19820.72|19821.02|19821.02|19820.72|19820.72|0
1754299080000|2025-08-04 09:18:00|19825.8|19825.8|19825.8|19825.8|19825.8|19825.8|19825.8|19825.8|0
1754299120000|2025-08-04 09:18:40|19826.41|19826.41|19825.8|19825.8|19826.41|19826.41|19825.8|19825.8|0
1754299130000|2025-08-04 09:18:50|19831.21|19831.21|19829.41|19829.41|19831.21|19831.21|19829.41|19829.41|0
1754299140000|2025-08-04 09:19:00|19831.21|19831.21|19831.21|19831.21|19831.21|19831.21|19831.21|19831.21|0
1754299160000|2025-08-04 09:19:20|19825.8|19825.8|19822.2|19822.2|19825.8|19825.8|19822.2|19822.2|0
1754299170000|2025-08-04 09:19:30|19822.8|19822.8|19824.61|19824.61|19824.61|19824.61|19822.8|19822.8|0
1754299180000|2025-08-04 09:19:40|19829.69|19829.69|19839.87|19839.87|19839.87|19839.87|19829.69|19829.69|0
1754299200000|2025-08-04 09:20:00|19839.26|19839.26|19834.18|19834.18|19839.26|19839.26|19834.18|19834.18|0
1754299220000|2025-08-04 09:20:20|19833.87|19833.87|19833.87|19833.87|19833.87|19833.87|19833.87|19833.87|0
1754299230000|2025-08-04 09:20:30|19833.49|19833.49|19833.78|19833.78|19833.78|19833.78|19833.49|19833.49|0
1754299280000|2025-08-04 09:21:20|19834.08|19834.08|19834.08|19834.08|19834.08|19834.08|19834.08|19834.08|0
1754299290000|2025-08-04 09:21:30|19829|19829|19829|19829|19829|19829|19829|19829|0
1754299330000|2025-08-04 09:22:10|19828.68|19828.68|19828.87|19828.87|19828.87|19828.87|19828.68|19828.68|0
1754299340000|2025-08-04 09:22:20|19823.78|19823.78|19822.87|19822.87|19823.78|19823.78|19822.87|19822.87|0
1754299350000|2025-08-04 09:22:30|19823.78|19823.78|19823.78|19823.78|19823.78|19823.78|19823.78|19823.78|0
1754299360000|2025-08-04 09:22:40|19825.58|19825.58|19830.67|19830.67|19830.67|19830.67|19825.58|19825.58|0
1754299390000|2025-08-04 09:23:10|19830.97|19830.97|19830.97|19830.97|19830.97|19830.97|19830.97|19830.97|0
1754299440000|2025-08-04 09:24:00|19829.17|19829.17|19829.17|19829.17|19829.17|19829.17|19829.17|19829.17|0
1754299460000|2025-08-04 09:24:20|19828.89|19828.89|19829.17|19829.17|19829.17|19829.17|19828.89|19828.89|0
1754299480000|2025-08-04 09:24:40|19830.97|19830.97|19830.97|19830.97|19830.97|19830.97|19830.97|19830.97|0
1754299510000|2025-08-04 09:25:10|19836.06|19836.06|19836.06|19836.06|19836.06|19836.06|19836.06|19836.06|0
1754299520000|2025-08-04 09:25:20|19836.66|19836.66|19841.75|19841.75|19841.75|19841.75|19836.66|19836.66|0
1754299560000|2025-08-04 09:26:00|19836.66|19836.66|19836.66|19836.66|19836.66|19836.66|19836.66|19836.66|0
1754299570000|2025-08-04 09:26:10|19841.75|19841.75|19841.75|19841.75|19841.75|19841.75|19841.75|19841.75|0
1754299590000|2025-08-04 09:26:30|19842.05|19842.05|19842.05|19842.05|19842.05|19842.05|19842.05|19842.05|0
1754299600000|2025-08-04 09:26:40|19836.96|19836.96|19836.96|19836.96|19836.96|19836.96|19836.96|19836.96|0
1754299610000|2025-08-04 09:26:50|19831.88|19831.88|19831.88|19831.88|19831.88|19831.88|19831.88|19831.88|0
1754299660000|2025-08-04 09:27:40|19831.27|19831.27|19826.19|19826.19|19831.27|19831.27|19826.19|19826.19|0
1754299690000|2025-08-04 09:28:10|19831.27|19831.27|19831.27|19831.27|19831.27|19831.27|19831.27|19831.27|0
1754299780000|2025-08-04 09:29:40|19833.08|19833.08|19833.08|19833.08|19833.08|19833.08|19833.08|19833.08|0
1754299800000|2025-08-04 09:30:00|19833.68|19833.68|19833.68|19833.68|19833.68|19833.68|19833.68|19833.68|0
1754299820000|2025-08-04 09:30:20|19843.85|19843.85|19843.85|19843.85|19843.85|19843.85|19843.85|19843.85|0
1754299830000|2025-08-04 09:30:30|19847.57|19847.57|19847.57|19847.57|19847.57|19847.57|19847.57|19847.57|0
1754299840000|2025-08-04 09:30:40|19847.88|19847.88|19847.88|19847.88|19847.88|19847.88|19847.88|19847.88|0
1754299850000|2025-08-04 09:30:50|19852.96|19852.96|19852.96|19852.96|19852.96|19852.96|19852.96|19852.96|0
1754299870000|2025-08-04 09:31:10|19854.46|19854.46|19854.46|19854.46|19854.46|19854.46|19854.46|19854.46|0
1754299880000|2025-08-04 09:31:20|19854.16|19854.16|19854.16|19854.16|19854.16|19854.16|19854.16|19854.16|0
1754299940000|2025-08-04 09:32:20|19854.77|19854.77|19854.77|19854.77|19854.77|19854.77|19854.77|19854.77|0
1754300000000|2025-08-04 09:33:20|19854.65|19854.65|19854.65|19854.65|19854.65|19854.65|19854.65|19854.65|0
1754300010000|2025-08-04 09:33:30|19852.85|19852.85|19852.85|19852.85|19852.85|19852.85|19852.85|19852.85|0
1754300020000|2025-08-04 09:33:40|19852.62|19852.62|19852.62|19852.62|19852.62|19852.62|19852.62|19852.62|0
1754300060000|2025-08-04 09:34:20|19850.82|19850.82|19852.62|19852.62|19852.62|19852.62|19850.82|19850.82|0
1754300110000|2025-08-04 09:35:10|19850.82|19850.82|19850.82|19850.82|19850.82|19850.82|19850.82|19850.82|0
1754300120000|2025-08-04 09:35:20|19855.9|19855.9|19855.9|19855.9|19855.9|19855.9|19855.9|19855.9|0
1754300130000|2025-08-04 09:35:30|19856.21|19856.21|19856.38|19856.38|19856.38|19856.38|19856.21|19856.21|0
1754300140000|2025-08-04 09:35:40|19851.29|19851.29|19851.29|19851.29|19851.29|19851.29|19851.29|19851.29|0
1754300180000|2025-08-04 09:36:20|19851.6|19851.6|19851.6|19851.6|19851.6|19851.6|19851.6|19851.6|0
1754300200000|2025-08-04 09:36:40|19849.79|19849.79|19849.79|19849.79|19849.79|19849.79|19849.79|19849.79|0
1754300210000|2025-08-04 09:36:50|19849.68|19849.68|19849.68|19849.68|19849.68|19849.68|19849.68|19849.68|0
1754300220000|2025-08-04 09:37:00|19849.08|19849.08|19835.3|19835.3|19849.08|19849.08|19835.3|19835.3|0
1754300230000|2025-08-04 09:37:10|19840.39|19840.39|19840.39|19840.39|19840.39|19840.39|19840.39|19840.39|0
1754300240000|2025-08-04 09:37:20|19840.08|19840.08|19846.97|19846.97|19846.97|19846.97|19840.08|19840.08|0
1754300250000|2025-08-04 09:37:30|19848.77|19848.77|19848.77|19848.77|19848.77|19848.77|19848.77|19848.77|0
1754300330000|2025-08-04 09:38:50|19846.97|19846.97|19846.97|19846.97|19846.97|19846.97|19846.97|19846.97|0
1754300370000|2025-08-04 09:39:30|19848.77|19848.77|19848.77|19848.77|19848.77|19848.77|19848.77|19848.77|0
1754300410000|2025-08-04 09:40:10|19846.97|19846.97|19846.67|19846.67|19846.97|19846.97|19846.67|19846.67|0
1754300430000|2025-08-04 09:40:30|19845.91|19845.91|19835.74|19835.74|19845.91|19845.91|19835.74|19835.74|0
1754300440000|2025-08-04 09:40:40|19835.14|19835.14|19834.38|19834.38|19839.65|19839.65|19829.48|19829.48|0
1754300450000|2025-08-04 09:40:50|19834.06|19834.06|19834.06|19834.06|19834.06|19834.06|19834.06|19834.06|0
1754300460000|2025-08-04 09:41:00|19833.76|19833.76|19833.76|19833.76|19833.76|19833.76|19833.76|19833.76|0
1754300470000|2025-08-04 09:41:10|19828.35|19828.35|19828.35|19828.35|19828.35|19828.35|19828.35|19828.35|0
1754300530000|2025-08-04 09:42:10|19828.05|19828.05|19823.64|19823.64|19828.05|19828.05|19823.64|19823.64|0
1754300540000|2025-08-04 09:42:20|19823.34|19823.34|19823.34|19823.34|19823.34|19823.34|19823.34|19823.34|0
1754300550000|2025-08-04 09:42:30|19818.25|19818.25|19818.25|19818.25|19818.25|19818.25|19818.25|19818.25|0
1754300620000|2025-08-04 09:43:40|19823.34|19823.34|19823.34|19823.34|19823.34|19823.34|19823.34|19823.34|0
1754300640000|2025-08-04 09:44:00|19823.24|19823.24|19823.43|19823.43|19823.43|19823.43|19823.24|19823.24|0
1754300670000|2025-08-04 09:44:30|19818.35|19818.35|19813.26|19813.26|19818.35|19818.35|19813.26|19813.26|0
1754300700000|2025-08-04 09:45:00|19815.06|19815.06|19815.06|19815.06|19815.06|19815.06|19815.06|19815.06|0
1754300720000|2025-08-04 09:45:20|19813.26|19813.26|19813.26|19813.26|19813.26|19813.26|19813.26|19813.26|0
1754300760000|2025-08-04 09:46:00|19813.49|19813.49|19813.49|19813.49|19813.49|19813.49|19813.49|19813.49|0
1754300790000|2025-08-04 09:46:30|19818.57|19818.57|19822.18|19822.18|19822.18|19822.18|19818.57|19818.57|0
1754300810000|2025-08-04 09:46:50|19822.52|19822.52|19822.52|19822.52|19822.52|19822.52|19822.52|19822.52|0
1754300820000|2025-08-04 09:47:00|19827.61|19827.61|19822.52|19822.52|19827.61|19827.61|19822.52|19822.52|0
1754300850000|2025-08-04 09:47:30|19822.83|19822.83|19824.53|19824.53|19824.53|19824.53|19822.73|19822.73|0
1754300860000|2025-08-04 09:47:40|19819.45|19819.45|19819.45|19819.45|19819.45|19819.45|19819.45|19819.45|0
1754300870000|2025-08-04 09:47:50|19819.14|19819.14|19819.14|19819.14|19819.14|19819.14|19819.14|19819.14|0
1754300880000|2025-08-04 09:48:00|19818.86|19818.86|19819.05|19819.05|19819.05|19819.05|19818.86|19818.86|0
1754300890000|2025-08-04 09:48:10|19818.75|19818.75|19818.24|19818.24|19818.84|19818.84|19818.24|19818.24|0
1754300900000|2025-08-04 09:48:20|19817.64|19817.64|19817.64|19817.64|19817.64|19817.64|19817.64|19817.64|0
1754300910000|2025-08-04 09:48:30|19812.55|19812.55|19812.65|19812.65|19812.65|19812.65|19812.55|19812.55|0
1754300920000|2025-08-04 09:48:40|19813.31|19813.31|19813.31|19813.31|19813.31|19813.31|19813.31|19813.31|0
1754300940000|2025-08-04 09:49:00|19815.11|19815.11|19815.11|19815.11|19815.11|19815.11|19815.11|19815.11|0
1754300960000|2025-08-04 09:49:20|19813.31|19813.31|19813.01|19813.01|19813.31|19813.31|19813.01|19813.01|0
1754300970000|2025-08-04 09:49:30|19818.09|19818.09|19818.09|19818.09|19818.09|19818.09|19818.09|19818.09|0
1754301000000|2025-08-04 09:50:00|19817.79|19817.79|19817.79|19817.79|19817.79|19817.79|19817.79|19817.79|0
1754301020000|2025-08-04 09:50:20|19817.49|19817.49|19817.3|19817.3|19817.49|19817.49|19817.3|19817.3|0
1754301050000|2025-08-04 09:50:50|19817.18|19817.18|19817.18|19817.18|19817.18|19817.18|19817.18|19817.18|0
1754301060000|2025-08-04 09:51:00|19815.38|19815.38|19815.38|19815.38|19815.38|19815.38|19815.38|19815.38|0
1754301070000|2025-08-04 09:51:10|19820.47|19820.47|19820.47|19820.47|19820.47|19820.47|19820.47|19820.47|0
1754301080000|2025-08-04 09:51:20|19818.66|19818.66|19820.47|19820.47|19820.47|19820.47|19818.66|19818.66|0
1754301100000|2025-08-04 09:51:40|19825.55|19825.55|19825.55|19825.55|19825.55|19825.55|19825.55|19825.55|0
1754301110000|2025-08-04 09:51:50|19827.35|19827.35|19827.35|19827.35|19827.35|19827.35|19827.35|19827.35|0
1754301150000|2025-08-04 09:52:30|19827.05|19827.05|19821.97|19821.97|19827.05|19827.05|19821.97|19821.97|0
1754301180000|2025-08-04 09:53:00|19822.27|19822.27|19822.27|19822.27|19822.27|19822.27|19822.27|19822.27|0
1754301190000|2025-08-04 09:53:10|19817.18|19817.18|19816.05|19816.05|19817.18|19817.18|19816.05|19816.05|0
1754301200000|2025-08-04 09:53:20|19815.82|19815.82|19816.29|19816.29|19816.29|19816.29|19815.82|19815.82|0
1754301220000|2025-08-04 09:53:40|19811.2|19811.2|19811.2|19811.2|19811.2|19811.2|19806.12|19806.12|0
1754301240000|2025-08-04 09:54:00|19811.81|19811.81|19811.81|19811.81|19811.81|19811.81|19811.81|19811.81|0
1754301290000|2025-08-04 09:54:50|19808.2|19808.2|19808.2|19808.2|19808.2|19808.2|19808.2|19808.2|0
1754301300000|2025-08-04 09:55:00|19809.42|19809.42|19809.42|19809.42|19809.42|19809.42|19809.42|19809.42|0
1754301320000|2025-08-04 09:55:20|19809.11|19809.11|19809.11|19809.11|19809.11|19809.11|19809.11|19809.11|0
1754301340000|2025-08-04 09:55:40|19808.81|19808.81|19808.81|19808.81|19808.81|19808.81|19808.81|19808.81|0
1754301350000|2025-08-04 09:55:50|19809.41|19809.41|19809.41|19809.41|19809.41|19809.41|19809.41|19809.41|0
1754301380000|2025-08-04 09:56:20|19809.11|19809.11|19809.11|19809.11|19809.11|19809.11|19809.11|19809.11|0
1754301390000|2025-08-04 09:56:30|19808.45|19808.45|19808.45|19808.45|19808.45|19808.45|19808.45|19808.45|0
1754301400000|2025-08-04 09:56:40|19808.73|19808.73|19808.83|19808.83|19808.83|19808.83|19808.64|19808.64|0
1754301410000|2025-08-04 09:56:50|19805.22|19805.22|19807.02|19807.02|19807.02|19807.02|19805.22|19805.22|0
1754301420000|2025-08-04 09:57:00|19805.81|19805.81|19805.81|19805.81|19805.81|19805.81|19805.81|19805.81|0
1754301430000|2025-08-04 09:57:10|19804.01|19804.01|19798.32|19798.32|19804.01|19804.01|19798.32|19798.32|0
1754301480000|2025-08-04 09:58:00|19793.23|19793.23|19793.23|19793.23|19793.23|19793.23|19793.23|19793.23|0
1754301490000|2025-08-04 09:58:10|19792.63|19792.63|19792.63|19792.63|19792.63|19792.63|19792.63|19792.63|0
1754301500000|2025-08-04 09:58:20|19792.54|19792.54|19792.44|19792.44|19792.54|19792.54|19792.44|19792.44|0
1754301510000|2025-08-04 09:58:30|19792.91|19792.91|19789.95|19789.95|19792.91|19792.91|19787.83|19787.83|0
1754301530000|2025-08-04 09:58:50|19789.76|19789.76|19789.95|19789.95|19789.95|19789.95|19789.76|19789.76|0
1754301540000|2025-08-04 09:59:00|19789.04|19789.04|19787.23|19787.23|19789.04|19789.04|19787.23|19787.23|0
1754301560000|2025-08-04 09:59:20|19787.84|19787.84|19788.44|19788.44|19788.44|19788.44|19787.84|19787.84|0
1754301570000|2025-08-04 09:59:30|19788.63|19788.63|19788.63|19788.63|19788.63|19788.63|19788.63|19788.63|0
1754301580000|2025-08-04 09:59:40|19788.82|19788.82|19788.82|19788.82|19788.82|19788.82|19788.82|19788.82|0
1754301590000|2025-08-04 09:59:50|19789.43|19789.43|19791.84|19791.84|19791.84|19791.84|19789.43|19789.43|0
1754301600000|2025-08-04 10:00:00|19786.75|19786.75|19786.75|19786.75|19786.75|19786.75|19786.75|19786.75|0
1754301610000|2025-08-04 10:00:10|19791.84|19791.84|19791.84|19791.84|19791.84|19791.84|19791.84|19791.84|0
1754301620000|2025-08-04 10:00:20|19792.44|19792.44|19792.44|19792.44|19792.44|19792.44|19792.44|19792.44|0
1754301630000|2025-08-04 10:00:30|19792.14|19792.14|19792.14|19792.14|19792.14|19792.14|19792.14|19792.14|0
1754301640000|2025-08-04 10:00:40|19793.05|19793.05|19793.05|19793.05|19793.05|19793.05|19793.05|19793.05|0
1754301720000|2025-08-04 10:02:00|19791.25|19791.25|19791.25|19791.25|19791.25|19791.25|19791.25|19791.25|0
1754301730000|2025-08-04 10:02:10|19798.14|19798.14|19798.14|19798.14|19798.14|19798.14|19798.14|19798.14|0
1754301740000|2025-08-04 10:02:20|19799.94|19799.94|19805.03|19805.03|19805.03|19805.03|19799.94|19799.94|0
1754301750000|2025-08-04 10:02:30|19805.25|19805.25|19805.25|19805.25|19805.25|19805.25|19805.25|19805.25|0
1754301770000|2025-08-04 10:02:50|19808.86|19808.86|19814.55|19814.55|19814.55|19814.55|19808.86|19808.86|0
1754301780000|2025-08-04 10:03:00|19814.38|19814.38|19809.12|19809.12|19814.38|19814.38|19809.12|19809.12|0
1754301800000|2025-08-04 10:03:20|19814.2|19814.2|19814.2|19814.2|19814.2|19814.2|19814.2|19814.2|0
1754301810000|2025-08-04 10:03:30|19813.29|19813.29|19813.29|19813.29|19813.29|19813.29|19813.29|19813.29|0
1754301840000|2025-08-04 10:04:00|19808.21|19808.21|19808.21|19808.21|19808.21|19808.21|19808.21|19808.21|0
1754301860000|2025-08-04 10:04:20|19813.29|19813.29|19813.9|19813.9|19813.9|19813.9|19813.29|19813.29|0
1754301880000|2025-08-04 10:04:40|19808.81|19808.81|19808.81|19808.81|19808.81|19808.81|19808.81|19808.81|0
1754301910000|2025-08-04 10:05:10|19812.42|19812.42|19813.02|19813.02|19813.02|19813.02|19812.42|19812.42|0
1754301920000|2025-08-04 10:05:20|19807.61|19807.61|19806.1|19806.1|19807.61|19807.61|19806.1|19806.1|0
1754301940000|2025-08-04 10:05:40|19806.27|19806.27|19806.27|19806.27|19806.27|19806.27|19806.27|19806.27|0
1754301960000|2025-08-04 10:06:00|19806.88|19806.88|19806.88|19806.88|19806.88|19806.88|19806.88|19806.88|0
1754301990000|2025-08-04 10:06:30|19807.48|19807.48|19807.79|19807.79|19807.79|19807.79|19807.48|19807.48|0
1754302000000|2025-08-04 10:06:40|19808.09|19808.09|19809.59|19809.59|19809.59|19809.59|19807.79|19807.79|0
1754302020000|2025-08-04 10:07:00|19810.19|19810.19|19810.19|19810.19|19810.19|19810.19|19810.19|19810.19|0
1754302030000|2025-08-04 10:07:10|19808.39|19808.39|19818.56|19818.56|19818.56|19818.56|19808.39|19808.39|0
1754302040000|2025-08-04 10:07:20|19818.26|19818.26|19818.26|19818.26|19818.26|19818.26|19818.26|19818.26|0
1754302060000|2025-08-04 10:07:40|19818.45|19818.45|19823.82|19823.82|19823.82|19823.82|19818.45|19818.45|0
1754302070000|2025-08-04 10:07:50|19823.72|19823.72|19824.7|19824.7|19824.7|19824.7|19823.72|19823.72|0
1754302080000|2025-08-04 10:08:00|19819.62|19819.62|19819.62|19819.62|19819.62|19819.62|19819.62|19819.62|0
1754302140000|2025-08-04 10:09:00|19821.42|19821.42|19821.42|19821.42|19821.42|19821.42|19821.42|19821.42|0
1754302150000|2025-08-04 10:09:10|19826.51|19826.51|19826.51|19826.51|19826.51|19826.51|19826.51|19826.51|0
1754302170000|2025-08-04 10:09:30|19826.82|19826.82|19826.82|19826.82|19826.82|19826.82|19826.82|19826.82|0
1754302240000|2025-08-04 10:10:40|19825.02|19825.02|19819.94|19819.94|19825.02|19825.02|19819.94|19819.94|0
1754302260000|2025-08-04 10:11:00|19825.02|19825.02|19825.02|19825.02|19825.02|19825.02|19819.94|19819.94|0
1754302270000|2025-08-04 10:11:10|19819.94|19819.94|19819.94|19819.94|19819.94|19819.94|19819.94|19819.94|0
1754302280000|2025-08-04 10:11:20|19825.02|19825.02|19825.02|19825.02|19825.02|19825.02|19825.02|19825.02|0
1754302320000|2025-08-04 10:12:00|19825.14|19825.14|19825.14|19825.14|19825.14|19825.14|19825.14|19825.14|0
1754302350000|2025-08-04 10:12:30|19820.05|19820.05|19814.87|19814.87|19820.05|19820.05|19814.87|19814.87|0
1754302360000|2025-08-04 10:12:40|19813.66|19813.66|19814.04|19814.04|19814.04|19814.04|19813.66|19813.66|0
1754302380000|2025-08-04 10:13:00|19809.71|19809.71|19809.33|19809.33|19809.71|19809.71|19809.33|19809.33|0
1754302400000|2025-08-04 10:13:20|19809.14|19809.14|19809.52|19809.52|19809.52|19809.52|19809.14|19809.14|0
1754302440000|2025-08-04 10:14:00|19807.72|19807.72|19807.42|19807.42|19807.72|19807.72|19807.42|19807.42|0
1754302460000|2025-08-04 10:14:20|19800.53|19800.53|19803.51|19803.51|19803.51|19803.51|19798.12|19798.12|0
1754302480000|2025-08-04 10:14:40|19801.71|19801.71|19801.71|19801.71|19801.71|19801.71|19801.71|19801.71|0
1754302500000|2025-08-04 10:15:00|19796.62|19796.62|19796.62|19796.62|19796.62|19796.62|19796.62|19796.62|0
1754302530000|2025-08-04 10:15:30|19800.23|19800.23|19800.23|19800.23|19800.23|19800.23|19800.23|19800.23|0
1754302540000|2025-08-04 10:15:40|19800.83|19800.83|19800.83|19800.83|19800.83|19800.83|19800.83|19800.83|0
1754302550000|2025-08-04 10:15:50|19802.64|19802.64|19802.64|19802.64|19802.64|19802.64|19802.64|19802.64|0
1754302570000|2025-08-04 10:16:10|19800.83|19800.83|19800.83|19800.83|19800.83|19800.83|19800.83|19800.83|0
1754302630000|2025-08-04 10:17:10|19805.92|19805.92|19805.92|19805.92|19805.92|19805.92|19805.92|19805.92|0
1754302680000|2025-08-04 10:18:00|19811.01|19811.01|19811.01|19811.01|19811.01|19811.01|19811.01|19811.01|0
1754302700000|2025-08-04 10:18:20|19810.7|19810.7|19810.7|19810.7|19810.7|19810.7|19810.7|19810.7|0
1754302720000|2025-08-04 10:18:40|19810.4|19810.4|19810.4|19810.4|19810.4|19810.4|19810.4|19810.4|0
1754302730000|2025-08-04 10:18:50|19809.79|19809.79|19809.79|19809.79|19809.79|19809.79|19809.79|19809.79|0
1754302770000|2025-08-04 10:19:30|19813.4|19813.4|19811.6|19811.6|19813.4|19813.4|19811.6|19811.6|0
1754302780000|2025-08-04 10:19:40|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|0
1754302820000|2025-08-04 10:20:20|19811.28|19811.28|19811.28|19811.28|19811.28|19811.28|19811.28|19811.28|0
1754302850000|2025-08-04 10:20:50|19809.47|19809.47|19809.47|19809.47|19809.47|19809.47|19809.47|19809.47|0
1754302870000|2025-08-04 10:21:10|19811.28|19811.28|19811.28|19811.28|19811.28|19811.28|19811.28|19811.28|0
1754302890000|2025-08-04 10:21:30|19809.47|19809.47|19809.47|19809.47|19809.47|19809.47|19809.47|19809.47|0
1754302900000|2025-08-04 10:21:40|19810.38|19810.38|19810.38|19810.38|19810.38|19810.38|19810.38|19810.38|0
1754302920000|2025-08-04 10:22:00|19805.3|19805.3|19805.3|19805.3|19805.3|19805.3|19805.3|19805.3|0
1754302980000|2025-08-04 10:23:00|19810.38|19810.38|19818.96|19818.96|19818.96|19818.96|19810.38|19810.38|0
1754303000000|2025-08-04 10:23:20|19818.87|19818.87|19813.87|19813.87|19818.96|19818.96|19813.87|19813.87|0
1754303020000|2025-08-04 10:23:40|19813.21|19813.21|19813.31|19813.31|19813.31|19813.31|19813.21|19813.21|0
1754303040000|2025-08-04 10:24:00|19812.85|19812.85|19812.96|19812.96|19812.96|19812.96|19812.85|19812.85|0
1754303050000|2025-08-04 10:24:10|19812.85|19812.85|19812.73|19812.73|19812.85|19812.85|19812.73|19812.73|0
1754303090000|2025-08-04 10:24:50|19814.54|19814.54|19812.73|19812.73|19814.54|19814.54|19812.73|19812.73|0
1754303110000|2025-08-04 10:25:10|19812.56|19812.56|19812.56|19812.56|19812.56|19812.56|19812.56|19812.56|0
1754303120000|2025-08-04 10:25:20|19814.36|19814.36|19814.36|19814.36|19814.36|19814.36|19814.36|19814.36|0
1754303170000|2025-08-04 10:26:10|19816.17|19816.17|19816.47|19816.47|19816.47|19816.47|19816.17|19816.17|0
1754303180000|2025-08-04 10:26:20|19821.56|19821.56|19820.06|19820.06|19821.56|19821.56|19819.75|19819.75|0
1754303220000|2025-08-04 10:27:00|19819.45|19819.45|19819.45|19819.45|19819.45|19819.45|19819.45|19819.45|0
1754303240000|2025-08-04 10:27:20|19815.84|19815.84|19815.84|19815.84|19815.84|19815.84|19815.84|19815.84|0
1754303310000|2025-08-04 10:28:30|19815.24|19815.24|19815.24|19815.24|19815.24|19815.24|19815.24|19815.24|0
1754303330000|2025-08-04 10:28:50|19810.15|19810.15|19810.15|19810.15|19810.15|19810.15|19810.15|19810.15|0
1754303340000|2025-08-04 10:29:00|19805.07|19805.07|19805.07|19805.07|19805.07|19805.07|19805.07|19805.07|0
1754303360000|2025-08-04 10:29:20|19805.37|19805.37|19805.37|19805.37|19805.37|19805.37|19805.37|19805.37|0
1754303380000|2025-08-04 10:29:40|19807.17|19807.17|19807.17|19807.17|19807.17|19807.17|19807.17|19807.17|0
1754303390000|2025-08-04 10:29:50|19812.26|19812.26|19812.26|19812.26|19812.26|19812.26|19812.26|19812.26|0
1754303400000|2025-08-04 10:30:00|19815.86|19815.86|19815.86|19815.86|19815.86|19815.86|19815.86|19815.86|0
1754303410000|2025-08-04 10:30:10|19816.09|19816.09|19813.73|19813.73|19817.01|19817.01|19811.93|19811.93|0
1754303450000|2025-08-04 10:30:50|19814.34|19814.34|19814.34|19814.34|19814.34|19814.34|19814.34|19814.34|0
1754303460000|2025-08-04 10:31:00|19819.42|19819.42|19819.42|19819.42|19819.42|19819.42|19819.42|19819.42|0
1754303470000|2025-08-04 10:31:10|19819.1|19819.1|19819.1|19819.1|19819.1|19819.1|19819.1|19819.1|0
1754303510000|2025-08-04 10:31:50|19820.91|19820.91|19831.38|19831.38|19831.38|19831.38|19820.91|19820.91|0
1754303560000|2025-08-04 10:32:40|19831.98|19831.98|19831.98|19831.98|19831.98|19831.98|19831.98|19831.98|0
1754303580000|2025-08-04 10:33:00|19832.59|19832.59|19832.59|19832.59|19832.59|19832.59|19832.59|19832.59|0
1754303600000|2025-08-04 10:33:20|19830.79|19830.79|19830.79|19830.79|19830.79|19830.79|19830.79|19830.79|0
1754303680000|2025-08-04 10:34:40|19830.48|19830.48|19830.48|19830.48|19830.48|19830.48|19830.48|19830.48|0
1754303700000|2025-08-04 10:35:00|19830.8|19830.8|19830.8|19830.8|19830.8|19830.8|19830.8|19830.8|0
1754303710000|2025-08-04 10:35:10|19825.72|19825.72|19825.72|19825.72|19825.72|19825.72|19825.72|19825.72|0
1754303750000|2025-08-04 10:35:50|19830.8|19830.8|19830.8|19830.8|19830.8|19830.8|19830.8|19830.8|0
1754303830000|2025-08-04 10:37:10|19827.2|19827.2|19827.2|19827.2|19827.2|19827.2|19827.2|19827.2|0
1754303840000|2025-08-04 10:37:20|19826.89|19826.89|19826.89|19826.89|19826.89|19826.89|19826.89|19826.89|0
1754303880000|2025-08-04 10:38:00|19828.7|19828.7|19823.61|19823.61|19828.7|19828.7|19823.61|19823.61|0
1754303980000|2025-08-04 10:39:40|19821.81|19821.81|19821.81|19821.81|19821.81|19821.81|19820|19820|0
1754303990000|2025-08-04 10:39:50|19816.72|19816.72|19816.72|19816.72|19816.72|19816.72|19816.72|19816.72|0
1754304010000|2025-08-04 10:40:10|19814.32|19814.32|19814.32|19814.32|19816.12|19816.12|19814.32|19814.32|0
1754304020000|2025-08-04 10:40:20|19816.12|19816.12|19816.12|19816.12|19816.12|19816.12|19816.12|19816.12|0
1754304030000|2025-08-04 10:40:30|19821.2|19821.2|19821.2|19821.2|19821.2|19821.2|19821.2|19821.2|0
1754304080000|2025-08-04 10:41:20|19821.51|19821.51|19821.51|19821.51|19821.51|19821.51|19821.51|19821.51|0
1754304090000|2025-08-04 10:41:30|19817.9|19817.9|19817.9|19817.9|19817.9|19817.9|19817.9|19817.9|0
1754304100000|2025-08-04 10:41:40|19822.99|19822.99|19822.99|19822.99|19822.99|19822.99|19822.99|19822.99|0
1754304130000|2025-08-04 10:42:10|19824.79|19824.79|19824.79|19824.79|19824.79|19824.79|19824.79|19824.79|0
1754304140000|2025-08-04 10:42:20|19825.09|19825.09|19825.09|19825.09|19825.09|19825.09|19825.09|19825.09|0
1754304160000|2025-08-04 10:42:40|19825.4|19825.4|19825.4|19825.4|19825.4|19825.4|19825.4|19825.4|0
1754304170000|2025-08-04 10:42:50|19820.31|19820.31|19820.31|19820.31|19820.31|19820.31|19820.31|19820.31|0
1754304180000|2025-08-04 10:43:00|19820.01|19820.01|19819.7|19819.7|19820.01|19820.01|19819.7|19819.7|0
1754304190000|2025-08-04 10:43:10|19817.9|19817.9|19817.9|19817.9|19817.9|19817.9|19817.9|19817.9|0
1754304200000|2025-08-04 10:43:20|19819.7|19819.7|19819.7|19819.7|19819.7|19819.7|19819.7|19819.7|0
1754304230000|2025-08-04 10:43:50|19819.1|19819.1|19819.1|19819.1|19819.1|19819.1|19819.1|19819.1|0
1754304270000|2025-08-04 10:44:30|19815.49|19815.49|19810.41|19810.41|19815.49|19815.49|19810.41|19810.41|0
1754304300000|2025-08-04 10:45:00|19808.6|19808.6|19808.6|19808.6|19808.6|19808.6|19808.6|19808.6|0
1754304320000|2025-08-04 10:45:20|19808|19808|19802.91|19802.91|19808|19808|19802.91|19802.91|0
1754304350000|2025-08-04 10:45:50|19801.11|19801.11|19796.02|19796.02|19801.11|19801.11|19796.02|19796.02|0
1754304360000|2025-08-04 10:46:00|19795.68|19795.68|19795.36|19795.36|19795.68|19795.68|19795.36|19795.36|0
1754304420000|2025-08-04 10:47:00|19795.06|19795.06|19795.06|19795.06|19795.06|19795.06|19795.06|19795.06|0
1754304440000|2025-08-04 10:47:20|19793.26|19793.26|19793.26|19793.26|19793.26|19793.26|19793.26|19793.26|0
1754304450000|2025-08-04 10:47:30|19791.45|19791.45|19791.45|19791.45|19791.45|19791.45|19791.45|19791.45|0
1754304460000|2025-08-04 10:47:40|19789.65|19789.65|19789.65|19789.65|19789.65|19789.65|19789.65|19789.65|0
1754304480000|2025-08-04 10:48:00|19784.56|19784.56|19784.56|19784.56|19784.56|19784.56|19784.56|19784.56|0
1754304550000|2025-08-04 10:49:10|19789.65|19789.65|19789.65|19789.65|19789.65|19789.65|19789.65|19789.65|0
1754304560000|2025-08-04 10:49:20|19789.95|19789.95|19789.95|19789.95|19789.95|19789.95|19789.95|19789.95|0
1754304570000|2025-08-04 10:49:30|19789.65|19789.65|19788.16|19788.16|19789.65|19789.65|19787.85|19787.85|0
1754304600000|2025-08-04 10:50:00|19789.97|19789.97|19789.97|19789.97|19789.97|19789.97|19789.97|19789.97|0
1754304670000|2025-08-04 10:51:10|19795.05|19795.05|19795.05|19795.05|19795.05|19795.05|19795.05|19795.05|0
1754304680000|2025-08-04 10:51:20|19794.74|19794.74|19794.74|19794.74|19794.74|19794.74|19794.74|19794.74|0
1754304690000|2025-08-04 10:51:30|19791.13|19791.13|19786.04|19786.04|19791.13|19791.13|19786.04|19786.04|0
1754304720000|2025-08-04 10:52:00|19786.22|19786.22|19786.22|19786.22|19786.22|19786.22|19786.22|19786.22|0
1754304780000|2025-08-04 10:53:00|19785.91|19785.91|19785.91|19785.91|19785.91|19785.91|19785.91|19785.91|0
1754304900000|2025-08-04 10:55:00|19785.31|19785.31|19785.31|19785.31|19785.31|19785.31|19785.31|19785.31|0
1754304940000|2025-08-04 10:55:40|19790.4|19790.4|19790.4|19790.4|19790.4|19790.4|19790.4|19790.4|0
1754304950000|2025-08-04 10:55:50|19792.2|19792.2|19794|19794|19794|19794|19790.4|19790.4|0
1754304970000|2025-08-04 10:56:10|19788.92|19788.92|19787.11|19787.11|19788.92|19788.92|19787.11|19787.11|0
1754304980000|2025-08-04 10:56:20|19787.72|19787.72|19787.72|19787.72|19787.72|19787.72|19787.72|19787.72|0
1754305000000|2025-08-04 10:56:40|19787.42|19787.42|19787.42|19787.42|19787.42|19787.42|19787.42|19787.42|0
1754305030000|2025-08-04 10:57:10|19788.02|19788.02|19788.13|19788.13|19788.13|19788.13|19788.02|19788.02|0
1754305100000|2025-08-04 10:58:20|19786.03|19786.03|19778.8|19778.8|19786.03|19786.03|19778.8|19778.8|0
1754305130000|2025-08-04 10:58:50|19778.19|19778.19|19780|19780|19780|19780|19778.19|19778.19|0
1754305140000|2025-08-04 10:59:00|19785.08|19785.08|19785.08|19785.08|19785.08|19785.08|19785.08|19785.08|0
1754305190000|2025-08-04 10:59:50|19788.69|19788.69|19788.69|19788.69|19788.69|19788.69|19788.69|19788.69|0
1754305200000|2025-08-04 11:00:00|19785.08|19785.08|19785.08|19785.08|19785.08|19785.08|19785.08|19785.08|0
1754305210000|2025-08-04 11:00:10|19778.19|19778.19|19778.19|19778.19|19778.19|19778.19|19778.19|19778.19|0
1754305250000|2025-08-04 11:00:50|19776.09|19776.09|19776.09|19776.09|19776.09|19776.09|19776.09|19776.09|0
1754305260000|2025-08-04 11:01:00|19771|19771|19771|19771|19771|19771|19771|19771|0
1754305290000|2025-08-04 11:01:30|19765.91|19765.91|19764.11|19764.11|19765.91|19765.91|19764.11|19764.11|0
1754305310000|2025-08-04 11:01:50|19759.03|19759.03|19759.03|19759.03|19759.03|19759.03|19759.03|19759.03|0
1754305320000|2025-08-04 11:02:00|19760.83|19760.83|19760.53|19760.53|19760.83|19760.83|19760.53|19760.53|0
1754305330000|2025-08-04 11:02:10|19765.61|19765.61|19765.61|19765.61|19765.61|19765.61|19765.61|19765.61|0
1754305340000|2025-08-04 11:02:20|19765.91|19765.91|19766.22|19766.22|19766.22|19766.22|19765.91|19765.91|0
1754305420000|2025-08-04 11:03:40|19757.53|19757.53|19757.09|19757.09|19757.53|19757.53|19757.09|19757.09|0
1754305450000|2025-08-04 11:04:10|19767.27|19767.27|19767.27|19767.27|19767.27|19767.27|19767.27|19767.27|0
1754305480000|2025-08-04 11:04:40|19772.35|19772.35|19772.35|19772.35|19772.35|19772.35|19772.35|19772.35|0
1754305580000|2025-08-04 11:06:20|19777.44|19777.44|19772.35|19772.35|19777.44|19777.44|19772.35|19772.35|0
1754305620000|2025-08-04 11:07:00|19771.75|19771.75|19771.75|19771.75|19771.75|19771.75|19771.75|19771.75|0
1754305630000|2025-08-04 11:07:10|19771.45|19771.45|19766.36|19766.36|19771.45|19771.45|19766.36|19766.36|0
1754305650000|2025-08-04 11:07:30|19766.68|19766.68|19766.68|19766.68|19766.68|19766.68|19766.68|19766.68|0
1754305670000|2025-08-04 11:07:50|19767|19767|19767.31|19767.31|19767.31|19767.31|19767|19767|0
1754305680000|2025-08-04 11:08:00|19767|19767|19767|19767|19767|19767|19767|19767|0
1754305710000|2025-08-04 11:08:30|19761.59|19761.59|19761.59|19761.59|19761.59|19761.59|19761.59|19761.59|0
1754305720000|2025-08-04 11:08:40|19759.78|19759.78|19759.78|19759.78|19759.78|19759.78|19759.78|19759.78|0
1754305760000|2025-08-04 11:09:20|19764.87|19764.87|19765.48|19765.48|19765.48|19765.48|19764.87|19764.87|0
1754305780000|2025-08-04 11:09:40|19766.08|19766.08|19766.08|19766.08|19766.08|19766.08|19766.08|19766.08|0
1754305790000|2025-08-04 11:09:50|19767.88|19767.88|19767.88|19767.88|19767.88|19767.88|19767.88|19767.88|0
1754305810000|2025-08-04 11:10:10|19768.49|19768.49|19769.24|19769.24|19769.24|19769.24|19768.49|19768.49|0
1754305820000|2025-08-04 11:10:20|19771.04|19771.04|19771.04|19771.04|19771.04|19771.04|19771.04|19771.04|0
1754305890000|2025-08-04 11:11:30|19770.74|19770.74|19770.13|19770.13|19770.74|19770.74|19770.13|19770.13|0
1754305900000|2025-08-04 11:11:40|19768.33|19768.33|19768.33|19768.33|19768.33|19768.33|19768.33|19768.33|0
1754305910000|2025-08-04 11:11:50|19770.13|19770.13|19770.13|19770.13|19770.13|19770.13|19770.13|19770.13|0
1754305940000|2025-08-04 11:12:20|19765.05|19765.05|19764.44|19764.44|19765.05|19765.05|19764.44|19764.44|0
1754305990000|2025-08-04 11:13:10|19762.64|19762.64|19762.64|19762.64|19762.64|19762.64|19762.64|19762.64|0
1754306000000|2025-08-04 11:13:20|19762.94|19762.94|19762.83|19762.83|19762.94|19762.94|19762.83|19762.83|0
1754306010000|2025-08-04 11:13:30|19762.52|19762.52|19759.45|19759.45|19762.52|19762.52|19759.36|19759.36|0
1754306020000|2025-08-04 11:13:40|19754.37|19754.37|19751.96|19751.96|19754.37|19754.37|19751.96|19751.96|0
1754306060000|2025-08-04 11:14:20|19754.37|19754.37|19754.37|19754.37|19754.37|19754.37|19754.37|19754.37|0
1754306080000|2025-08-04 11:14:40|19754.97|19754.97|19754.97|19754.97|19754.97|19754.97|19754.97|19754.97|0
1754306100000|2025-08-04 11:15:00|19755.28|19755.28|19755.28|19755.28|19755.28|19755.28|19755.28|19755.28|0
1754306110000|2025-08-04 11:15:10|19760.36|19760.36|19760.36|19760.36|19760.36|19760.36|19760.36|19760.36|0
1754306140000|2025-08-04 11:15:40|19762.17|19762.17|19762.17|19762.17|19762.17|19762.17|19762.17|19762.17|0
1754306190000|2025-08-04 11:16:30|19762.47|19762.47|19762.47|19762.47|19762.47|19762.47|19762.47|19762.47|0
1754306200000|2025-08-04 11:16:40|19762.09|19762.09|19762.09|19762.09|19762.09|19762.09|19762.09|19762.09|0
1754306230000|2025-08-04 11:17:10|19757|19757|19757|19757|19757|19757|19757|19757|0
1754306240000|2025-08-04 11:17:20|19762.09|19762.09|19762.7|19762.7|19762.7|19762.7|19762.09|19762.09|0
1754306250000|2025-08-04 11:17:30|19763|19763|19763.3|19763.3|19763.3|19763.3|19763|19763|0
1754306280000|2025-08-04 11:18:00|19763.91|19763.91|19763.91|19763.91|19763.91|19763.91|19763.91|19763.91|0
1754306290000|2025-08-04 11:18:10|19764|19764|19764|19764|19764|19764|19764|19764|0
1754306320000|2025-08-04 11:18:40|19765.8|19765.8|19770.89|19770.89|19770.89|19770.89|19765.8|19765.8|0
1754306340000|2025-08-04 11:19:00|19771.08|19771.08|19771.36|19771.36|19771.36|19771.36|19770.98|19770.98|0
1754306350000|2025-08-04 11:19:10|19771.68|19771.68|19771.68|19771.68|19771.68|19771.68|19771.68|19771.68|0
1754306360000|2025-08-04 11:19:20|19772.29|19772.29|19772.29|19772.29|19772.29|19772.29|19772.29|19772.29|0
1754306380000|2025-08-04 11:19:40|19772.63|19772.63|19772.63|19772.63|19772.63|19772.63|19772.63|19772.63|0
1754306480000|2025-08-04 11:21:20|19772.44|19772.44|19772.44|19772.44|19772.44|19772.44|19772.44|19772.44|0
1754306490000|2025-08-04 11:21:30|19777.53|19777.53|19781.25|19781.25|19781.25|19781.25|19777.53|19777.53|0
1754306520000|2025-08-04 11:22:00|19781.06|19781.06|19781.06|19781.06|19781.06|19781.06|19781.06|19781.06|0
1754306530000|2025-08-04 11:22:10|19780.75|19780.75|19780.75|19780.75|19780.75|19780.75|19780.75|19780.75|0
1754306540000|2025-08-04 11:22:20|19780.45|19780.45|19780.45|19780.45|19780.45|19780.45|19780.45|19780.45|0
1754306560000|2025-08-04 11:22:40|19782.25|19782.25|19787.45|19787.45|19787.45|19787.45|19782.25|19782.25|0
1754306630000|2025-08-04 11:23:50|19792.54|19792.54|19792.54|19792.54|19792.54|19792.54|19792.54|19792.54|0
1754306650000|2025-08-04 11:24:10|19793.14|19793.14|19794.95|19794.95|19794.95|19794.95|19793.14|19793.14|0
1754306750000|2025-08-04 11:25:50|19800.03|19800.03|19800.03|19800.03|19800.03|19800.03|19800.03|19800.03|0
1754306790000|2025-08-04 11:26:30|19803.64|19803.64|19803.64|19803.64|19803.64|19803.64|19803.64|19803.64|0
1754306810000|2025-08-04 11:26:50|19798.55|19798.55|19798.55|19798.55|19798.55|19798.55|19798.55|19798.55|0
1754306820000|2025-08-04 11:27:00|19793.47|19793.47|19793.47|19793.47|19793.47|19793.47|19793.47|19793.47|0
1754306830000|2025-08-04 11:27:10|19794.07|19794.07|19794.38|19794.38|19794.38|19794.38|19794.07|19794.07|0
1754306840000|2025-08-04 11:27:20|19794.26|19794.26|19790.65|19790.65|19794.26|19794.26|19790.65|19790.65|0
1754306850000|2025-08-04 11:27:30|19792.46|19792.46|19792.46|19792.46|19792.46|19792.46|19792.46|19792.46|0
1754306880000|2025-08-04 11:28:00|19794.26|19794.26|19789.17|19789.17|19794.26|19794.26|19789.17|19789.17|0
1754306910000|2025-08-04 11:28:30|19785.27|19785.27|19785.27|19785.27|19785.27|19785.27|19785.27|19785.27|0
1754306920000|2025-08-04 11:28:40|19782.86|19782.86|19782.86|19782.86|19782.86|19782.86|19782.86|19782.86|0
1754306940000|2025-08-04 11:29:00|19782.25|19782.25|19780.13|19780.13|19782.25|19782.25|19780.13|19780.13|0
1754306980000|2025-08-04 11:29:40|19780.74|19780.74|19780.74|19780.74|19780.74|19780.74|19780.74|19780.74|0
1754307020000|2025-08-04 11:30:20|19781.04|19781.04|19781.04|19781.04|19781.04|19781.04|19781.04|19781.04|0
1754307030000|2025-08-04 11:30:30|19787.93|19787.93|19787.93|19787.93|19787.93|19787.93|19787.93|19787.93|0
1754307040000|2025-08-04 11:30:40|19787.63|19787.63|19787.63|19787.63|19787.63|19787.63|19787.63|19787.63|0
1754307050000|2025-08-04 11:30:50|19787.93|19787.93|19787.93|19787.93|19787.93|19787.93|19787.93|19787.93|0
1754307080000|2025-08-04 11:31:20|19787.63|19787.63|19787.93|19787.93|19787.93|19787.93|19787.63|19787.63|0
1754307090000|2025-08-04 11:31:30|19788.54|19788.54|19790.34|19790.34|19790.34|19790.34|19788.54|19788.54|0
1754307100000|2025-08-04 11:31:40|19793.95|19793.95|19790.34|19790.34|19793.95|19793.95|19790.34|19790.34|0
1754307110000|2025-08-04 11:31:50|19792.14|19792.14|19792.14|19792.14|19792.14|19792.14|19792.14|19792.14|0
1754307130000|2025-08-04 11:32:10|19792.45|19792.45|19792.45|19792.45|19792.45|19792.45|19792.45|19792.45|0
1754307150000|2025-08-04 11:32:30|19794.25|19794.25|19794.25|19794.25|19794.25|19794.25|19794.25|19794.25|0
1754307180000|2025-08-04 11:33:00|19799.34|19799.34|19799.34|19799.34|19799.34|19799.34|19799.34|19799.34|0
1754307200000|2025-08-04 11:33:20|19799.45|19799.45|19800.06|19800.06|19800.06|19800.06|19799.45|19799.45|0
1754307260000|2025-08-04 11:34:20|19800.36|19800.36|19801.26|19801.26|19801.26|19801.26|19800.36|19800.36|0
1754307300000|2025-08-04 11:35:00|19801.17|19801.17|19801.17|19801.17|19801.17|19801.17|19801.17|19801.17|0
1754307400000|2025-08-04 11:36:40|19800.85|19800.85|19800.85|19800.85|19800.85|19800.85|19800.85|19800.85|0
1754307410000|2025-08-04 11:36:50|19801.14|19801.14|19801.14|19801.14|19801.14|19801.14|19801.14|19801.14|0
1754307470000|2025-08-04 11:37:50|19802.04|19802.04|19801.74|19801.74|19802.04|19802.04|19801.74|19801.74|0
1754307500000|2025-08-04 11:38:20|19801.93|19801.93|19801.93|19801.93|19801.93|19801.93|19801.93|19801.93|0
1754307580000|2025-08-04 11:39:40|19800.13|19800.13|19794.13|19794.13|19800.13|19800.13|19794.13|19794.13|0
1754307590000|2025-08-04 11:39:50|19789.05|19789.05|19789.05|19789.05|19789.05|19789.05|19789.05|19789.05|0
1754307610000|2025-08-04 11:40:10|19787.24|19787.24|19785.37|19785.37|19787.47|19787.47|19785.37|19785.37|0
1754307620000|2025-08-04 11:40:20|19783.97|19783.97|19783.97|19783.97|19783.97|19783.97|19783.97|19783.97|0
1754307630000|2025-08-04 11:40:30|19782.17|19782.17|19782.17|19782.17|19782.17|19782.17|19782.17|19782.17|0
1754307680000|2025-08-04 11:41:20|19782.47|19782.47|19782.47|19782.47|19782.47|19782.47|19782.47|19782.47|0
1754307690000|2025-08-04 11:41:30|19784.28|19784.28|19784.28|19784.28|19784.28|19784.28|19784.28|19784.28|0
1754307750000|2025-08-04 11:42:30|19783.67|19783.67|19776.78|19776.78|19783.67|19783.67|19776.78|19776.78|0
1754307770000|2025-08-04 11:42:50|19776.56|19776.56|19771.47|19771.47|19776.56|19776.56|19771.47|19771.47|0
1754307780000|2025-08-04 11:43:00|19771.24|19771.24|19771.24|19771.24|19771.24|19771.24|19771.24|19771.24|0
1754307790000|2025-08-04 11:43:10|19770.94|19770.94|19770.94|19770.94|19770.94|19770.94|19770.94|19770.94|0
1754307810000|2025-08-04 11:43:30|19776.02|19776.02|19776.02|19776.02|19776.02|19776.02|19776.02|19776.02|0
1754307840000|2025-08-04 11:44:00|19777.52|19777.52|19777.52|19777.52|19777.52|19777.52|19777.52|19777.52|0
1754307900000|2025-08-04 11:45:00|19776.92|19776.92|19776.92|19776.92|19776.92|19776.92|19776.92|19776.92|0
1754307950000|2025-08-04 11:45:50|19777.52|19777.52|19777.52|19777.52|19777.52|19777.52|19777.52|19777.52|0
1754307960000|2025-08-04 11:46:00|19787.7|19787.7|19787.7|19787.7|19787.7|19787.7|19787.7|19787.7|0
1754307970000|2025-08-04 11:46:10|19789.5|19789.5|19789.5|19789.5|19789.5|19789.5|19789.5|19789.5|0
1754307990000|2025-08-04 11:46:30|19791.3|19791.3|19791.3|19791.3|19791.3|19791.3|19791.3|19791.3|0
1754308010000|2025-08-04 11:46:50|19793.11|19793.11|19793.11|19793.11|19793.11|19793.11|19793.11|19793.11|0
1754308080000|2025-08-04 11:48:00|19792.8|19792.8|19792.8|19792.8|19792.8|19792.8|19792.8|19792.8|0
1754308090000|2025-08-04 11:48:10|19792.5|19792.5|19791.89|19791.89|19792.5|19792.5|19791.89|19791.89|0
1754308130000|2025-08-04 11:48:50|19792.5|19792.5|19792.5|19792.5|19792.5|19792.5|19792.5|19792.5|0
1754308150000|2025-08-04 11:49:10|19787.41|19787.41|19787.41|19787.41|19787.41|19787.41|19787.41|19787.41|0
1754308200000|2025-08-04 11:50:00|19787.73|19787.73|19787.43|19787.43|19788.03|19788.03|19787.43|19787.43|0
1754308210000|2025-08-04 11:50:10|19785.62|19785.62|19783.82|19783.82|19785.62|19785.62|19783.82|19783.82|0
1754308220000|2025-08-04 11:50:20|19778.74|19778.74|19778.74|19778.74|19778.74|19778.74|19778.74|19778.74|0
1754308250000|2025-08-04 11:50:50|19778.43|19778.43|19778.43|19778.43|19778.43|19778.43|19778.43|19778.43|0
1754308260000|2025-08-04 11:51:00|19780.24|19780.24|19790.41|19790.41|19790.41|19790.41|19780.24|19780.24|0
1754308280000|2025-08-04 11:51:20|19780.24|19780.24|19780.24|19780.24|19780.24|19780.24|19780.24|19780.24|0
1754308340000|2025-08-04 11:52:20|19780.54|19780.54|19780.54|19780.54|19780.54|19780.54|19780.54|19780.54|0
1754308350000|2025-08-04 11:52:30|19782.34|19782.34|19782.34|19782.34|19782.34|19782.34|19782.34|19782.34|0
1754308380000|2025-08-04 11:53:00|19782.68|19782.68|19784.18|19784.18|19784.49|19784.49|19782.68|19782.68|0
1754308390000|2025-08-04 11:53:10|19785.09|19785.09|19785.7|19785.7|19785.7|19785.7|19785.09|19785.09|0
1754308460000|2025-08-04 11:54:20|19785.38|19785.38|19785.38|19785.38|19785.38|19785.38|19785.38|19785.38|0
1754308480000|2025-08-04 11:54:40|19790.47|19790.47|19790.47|19790.47|19790.47|19790.47|19790.47|19790.47|0
1754308520000|2025-08-04 11:55:20|19790.77|19790.77|19792.57|19792.57|19792.57|19792.57|19790.77|19790.77|0
1754308530000|2025-08-04 11:55:30|19794.38|19794.38|19792.57|19792.57|19794.38|19794.38|19792.57|19792.57|0
1754308570000|2025-08-04 11:56:10|19791.97|19791.97|19791.67|19791.67|19791.97|19791.97|19790.17|19790.17|0
1754308580000|2025-08-04 11:56:20|19793.47|19793.47|19793.47|19793.47|19793.47|19793.47|19793.47|19793.47|0
1754308590000|2025-08-04 11:56:30|19793.85|19793.85|19793.94|19793.94|19793.94|19793.94|19793.85|19793.85|0
1754308650000|2025-08-04 11:57:30|19797.55|19797.55|19806.47|19806.47|19806.47|19806.47|19797.55|19797.55|0
1754308660000|2025-08-04 11:57:40|19802.86|19802.86|19802.86|19802.86|19802.86|19802.86|19802.86|19802.86|0
1754308690000|2025-08-04 11:58:10|19804.67|19804.67|19804.67|19804.67|19804.67|19804.67|19804.67|19804.67|0
1754308700000|2025-08-04 11:58:20|19804.97|19804.97|19804.97|19804.97|19804.97|19804.97|19804.97|19804.97|0
1754308730000|2025-08-04 11:58:50|19804.87|19804.87|19799.79|19799.79|19804.87|19804.87|19794.7|19794.7|0
1754308790000|2025-08-04 11:59:50|19800.17|19800.17|19800.17|19800.17|19800.17|19800.17|19800.17|19800.17|0
1754308800000|2025-08-04 12:00:00|19801.97|19801.97|19802.06|19802.06|19802.06|19802.06|19801.97|19801.97|0
1754308810000|2025-08-04 12:00:10|19801.59|19801.59|19796.5|19796.5|19801.59|19801.59|19796.5|19796.5|0
1754308840000|2025-08-04 12:00:40|19797.07|19797.07|19797.07|19797.07|19797.07|19797.07|19797.07|19797.07|0
1754308850000|2025-08-04 12:00:50|19795.27|19795.27|19795.27|19795.27|19795.27|19795.27|19795.27|19795.27|0
1754308880000|2025-08-04 12:01:20|19795.57|19795.57|19795.57|19795.57|19795.57|19795.57|19795.57|19795.57|0
1754308910000|2025-08-04 12:01:50|19795.46|19795.46|19800.43|19800.43|19800.43|19800.43|19795.34|19795.34|0
1754308920000|2025-08-04 12:02:00|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|0
1754308930000|2025-08-04 12:02:10|19800.66|19800.66|19800.66|19800.66|19800.66|19800.66|19800.66|19800.66|0
1754308950000|2025-08-04 12:02:30|19795.57|19795.57|19795.57|19795.57|19795.57|19795.57|19795.57|19795.57|0
1754308960000|2025-08-04 12:02:40|19795.29|19795.29|19795.19|19795.19|19795.29|19795.29|19795.19|19795.19|0
1754308990000|2025-08-04 12:03:10|19795.31|19795.31|19795.31|19795.31|19795.31|19795.31|19795.31|19795.31|0
1754309010000|2025-08-04 12:03:30|19788.42|19788.42|19779.73|19779.73|19788.42|19788.42|19779.73|19779.73|0
1754309020000|2025-08-04 12:03:40|19777.92|19777.92|19777.92|19777.92|19777.92|19777.92|19777.92|19777.92|0
1754309030000|2025-08-04 12:03:50|19779.73|19779.73|19774.64|19774.64|19779.73|19779.73|19774.64|19774.64|0
1754309060000|2025-08-04 12:04:20|19772.84|19772.84|19772.84|19772.84|19772.84|19772.84|19772.84|19772.84|0
1754309070000|2025-08-04 12:04:30|19772.49|19772.49|19772.49|19772.49|19772.49|19772.49|19772.49|19772.49|0
1754309110000|2025-08-04 12:05:10|19774.3|19774.3|19779.38|19779.38|19779.38|19779.38|19774.3|19774.3|0
1754309130000|2025-08-04 12:05:30|19779.73|19779.73|19783.33|19783.33|19783.33|19783.33|19779.73|19779.73|0
1754309140000|2025-08-04 12:05:40|19788.42|19788.42|19790.53|19790.53|19790.53|19790.53|19788.42|19788.42|0
1754309220000|2025-08-04 12:07:00|19790.22|19790.22|19790.22|19790.22|19790.22|19790.22|19790.22|19790.22|0
1754309230000|2025-08-04 12:07:10|19785.14|19785.14|19785.14|19785.14|19785.14|19785.14|19785.14|19785.14|0
1754309270000|2025-08-04 12:07:50|19783.33|19783.33|19783.33|19783.33|19783.33|19783.33|19783.33|19783.33|0
1754309290000|2025-08-04 12:08:10|19778.25|19778.25|19778.25|19778.25|19778.25|19778.25|19778.25|19778.25|0
1754309390000|2025-08-04 12:09:50|19778.55|19778.55|19778.55|19778.55|19778.55|19778.55|19778.55|19778.55|0
1754309400000|2025-08-04 12:10:00|19777.95|19777.95|19776.14|19776.14|19777.95|19777.95|19776.14|19776.14|0
1754309410000|2025-08-04 12:10:10|19775.92|19775.92|19770.83|19770.83|19775.92|19775.92|19770.83|19770.83|0
1754309420000|2025-08-04 12:10:20|19765.74|19765.74|19765.74|19765.74|19765.74|19765.74|19765.74|19765.74|0
1754309480000|2025-08-04 12:11:20|19766.05|19766.05|19766.05|19766.05|19766.05|19766.05|19766.05|19766.05|0
1754309510000|2025-08-04 12:11:50|19767.85|19767.85|19767.85|19767.85|19767.85|19767.85|19767.85|19767.85|0
1754309570000|2025-08-04 12:12:50|19772.33|19772.33|19771.73|19771.73|19772.33|19772.33|19771.73|19771.73|0
1754309580000|2025-08-04 12:13:00|19771.5|19771.5|19771.5|19771.5|19771.5|19771.5|19771.5|19771.5|0
1754309610000|2025-08-04 12:13:30|19766.42|19766.42|19766.42|19766.42|19766.42|19766.42|19766.42|19766.42|0
1754309630000|2025-08-04 12:13:50|19771.5|19771.5|19772.17|19772.17|19772.17|19772.17|19771.5|19771.5|0
1754309670000|2025-08-04 12:14:30|19772.47|19772.47|19772.47|19772.47|19772.47|19772.47|19772.47|19772.47|0
1754309690000|2025-08-04 12:14:50|19773.38|19773.38|19772.47|19772.47|19773.38|19773.38|19772.47|19772.47|0
1754309710000|2025-08-04 12:15:10|19772.18|19772.18|19771.21|19771.21|19772.79|19772.79|19771.21|19771.21|0
1754309720000|2025-08-04 12:15:20|19781.38|19781.38|19781.38|19781.38|19781.38|19781.38|19781.38|19781.38|0
1754309730000|2025-08-04 12:15:30|19776.3|19776.3|19771.21|19771.21|19776.3|19776.3|19771.21|19771.21|0
1754309740000|2025-08-04 12:15:40|19769.39|19769.39|19769.39|19769.39|19769.39|19769.39|19769.39|19769.39|0
1754309760000|2025-08-04 12:16:00|19762.49|19762.49|19761.89|19761.89|19762.49|19762.49|19761.89|19761.89|0
1754309800000|2025-08-04 12:16:40|19763.69|19763.69|19763.35|19763.35|19763.69|19763.69|19763.35|19763.35|0
1754309820000|2025-08-04 12:17:00|19768.43|19768.43|19768.43|19768.43|19768.43|19768.43|19768.43|19768.43|0
1754309840000|2025-08-04 12:17:20|19768.72|19768.72|19768.72|19768.72|19768.72|19768.72|19768.72|19768.72|0
1754309850000|2025-08-04 12:17:30|19768.91|19768.91|19768.91|19768.91|19768.91|19768.91|19768.91|19768.91|0
1754309900000|2025-08-04 12:18:20|19768.6|19768.6|19768.6|19768.6|19768.6|19768.6|19768.6|19768.6|0
1754309910000|2025-08-04 12:18:30|19766.8|19766.8|19766.5|19766.5|19766.8|19766.8|19766.5|19766.5|0
1754309930000|2025-08-04 12:18:50|19766.84|19766.84|19766.84|19766.84|19766.84|19766.84|19766.84|19766.84|0
1754309950000|2025-08-04 12:19:10|19761.75|19761.75|19759.95|19759.95|19761.75|19761.75|19759.95|19759.95|0
1754309980000|2025-08-04 12:19:40|19754.87|19754.87|19754.87|19754.87|19754.87|19754.87|19754.87|19754.87|0
1754310010000|2025-08-04 12:20:10|19754.56|19754.56|19754.56|19754.56|19754.56|19754.56|19754.56|19754.56|0
1754310070000|2025-08-04 12:21:10|19754.87|19754.87|19755.17|19755.17|19755.17|19755.17|19754.87|19754.87|0
1754310090000|2025-08-04 12:21:30|19753.37|19753.37|19751.56|19751.56|19753.37|19753.37|19751.56|19751.56|0
1754310100000|2025-08-04 12:21:40|19751.87|19751.87|19753.67|19753.67|19753.67|19753.67|19751.87|19751.87|0
1754310120000|2025-08-04 12:22:00|19748.58|19748.58|19749.18|19749.18|19749.18|19749.18|19748.58|19748.58|0
1754310140000|2025-08-04 12:22:20|19749.37|19749.37|19748.77|19748.77|19749.37|19749.37|19748.77|19748.77|0
1754310170000|2025-08-04 12:22:50|19748.89|19748.89|19748.89|19748.89|19748.89|19748.89|19748.89|19748.89|0
1754310200000|2025-08-04 12:23:20|19750.69|19750.69|19750.69|19750.69|19750.69|19750.69|19750.69|19750.69|0
1754310220000|2025-08-04 12:23:40|19752.49|19752.49|19752.49|19752.49|19752.49|19752.49|19752.49|19752.49|0
1754310240000|2025-08-04 12:24:00|19753.13|19753.13|19753.13|19753.13|19753.13|19753.13|19753.13|19753.13|0
1754310260000|2025-08-04 12:24:20|19753.43|19753.43|19753.43|19753.43|19753.43|19753.43|19753.43|19753.43|0
1754310270000|2025-08-04 12:24:30|19755.23|19755.23|19755.46|19755.46|19755.46|19755.46|19755.23|19755.23|0
1754310300000|2025-08-04 12:25:00|19750.38|19750.38|19750.38|19750.38|19750.38|19750.38|19750.38|19750.38|0
1754310320000|2025-08-04 12:25:20|19748.57|19748.57|19748.57|19748.57|19748.57|19748.57|19748.57|19748.57|0
1754310380000|2025-08-04 12:26:20|19748.75|19748.75|19748.75|19748.75|19748.75|19748.75|19748.75|19748.75|0
1754310400000|2025-08-04 12:26:40|19743.66|19743.66|19743.66|19743.66|19743.66|19743.66|19743.66|19743.66|0
1754310470000|2025-08-04 12:27:50|19743.05|19743.05|19743.05|19743.05|19743.05|19743.05|19743.05|19743.05|0
1754310510000|2025-08-04 12:28:30|19742.83|19742.83|19737.97|19737.97|19743.05|19743.05|19737.97|19737.97|0
1754310520000|2025-08-04 12:28:40|19736.17|19736.17|19736.17|19736.17|19736.17|19736.17|19736.17|19736.17|0
1754310530000|2025-08-04 12:28:50|19736.39|19736.39|19736.39|19736.39|19736.39|19736.39|19736.39|19736.39|0
1754310540000|2025-08-04 12:29:00|19733.99|19733.99|19733.99|19733.99|19733.99|19733.99|19733.99|19733.99|0
1754310560000|2025-08-04 12:29:20|19730.38|19730.38|19730.38|19730.38|19730.38|19730.38|19730.38|19730.38|0
1754310570000|2025-08-04 12:29:30|19730.55|19730.55|19730.55|19730.55|19730.55|19730.55|19730.55|19730.55|0
1754310580000|2025-08-04 12:29:40|19728.75|19728.75|19728.75|19728.75|19728.75|19728.75|19728.75|19728.75|0
1754310600000|2025-08-04 12:30:00|19723.66|19723.66|19723.57|19723.57|19723.66|19723.66|19723.57|19723.57|0
1754310620000|2025-08-04 12:30:20|19723.38|19723.38|19723.38|19723.38|19723.38|19723.38|19723.38|19723.38|0
1754310650000|2025-08-04 12:30:50|19721.58|19721.58|19721.58|19721.58|19721.58|19721.58|19721.58|19721.58|0
1754310670000|2025-08-04 12:31:10|19728.47|19728.47|19728.47|19728.47|19728.47|19728.47|19728.47|19728.47|0
1754310720000|2025-08-04 12:32:00|19728.12|19728.12|19721.23|19721.23|19728.12|19728.12|19721.23|19721.23|0
1754310760000|2025-08-04 12:32:40|19720.93|19720.93|19720.93|19720.93|19720.93|19720.93|19720.93|19720.93|0
1754310780000|2025-08-04 12:33:00|19722.73|19722.73|19722.73|19722.73|19722.73|19722.73|19722.73|19722.73|0
1754310790000|2025-08-04 12:33:10|19723.04|19723.04|19723.04|19723.04|19723.04|19723.04|19723.04|19723.04|0
1754310800000|2025-08-04 12:33:20|19728.12|19728.12|19728.12|19728.12|19728.12|19728.12|19728.12|19728.12|0
1754310820000|2025-08-04 12:33:40|19735.13|19735.13|19735.13|19735.13|19735.13|19735.13|19735.13|19735.13|0
1754310870000|2025-08-04 12:34:30|19735.73|19735.73|19735.73|19735.73|19735.73|19735.73|19735.73|19735.73|0
1754310880000|2025-08-04 12:34:40|19737.53|19737.53|19732.45|19732.45|19737.53|19737.53|19732.45|19732.45|0
1754310900000|2025-08-04 12:35:00|19727.36|19727.36|19727.36|19727.36|19727.36|19727.36|19727.36|19727.36|0
1754310940000|2025-08-04 12:35:40|19725.56|19725.56|19720.17|19720.17|19725.56|19725.56|19720.17|19720.17|0
1754310950000|2025-08-04 12:35:50|19715.08|19715.08|19713.28|19713.28|19715.08|19715.08|19713.28|19713.28|0
1754310960000|2025-08-04 12:36:00|19713.58|19713.58|19713.58|19713.58|19713.58|19713.58|19713.58|19713.58|0
1754310970000|2025-08-04 12:36:10|19713.28|19713.28|19708.19|19708.19|19713.28|19713.28|19708.19|19708.19|0
1754310980000|2025-08-04 12:36:20|19703.11|19703.11|19703.41|19703.41|19703.71|19703.71|19703.11|19703.11|0
1754310990000|2025-08-04 12:36:30|19703.07|19703.07|19703.07|19703.07|19703.07|19703.07|19703.07|19703.07|0
1754311000000|2025-08-04 12:36:40|19701.26|19701.26|19700.55|19700.55|19701.26|19701.26|19700.55|19700.55|0
1754311020000|2025-08-04 12:37:00|19700.85|19700.85|19700.85|19700.85|19700.85|19700.85|19700.85|19700.85|0
1754311040000|2025-08-04 12:37:20|19705.94|19705.94|19707.97|19707.97|19707.97|19707.97|19705.94|19705.94|0
1754311050000|2025-08-04 12:37:30|19708.08|19708.08|19708.08|19708.08|19708.08|19708.08|19708.08|19708.08|0
1754311100000|2025-08-04 12:38:20|19709.88|19709.88|19709.88|19709.88|19709.88|19709.88|19709.88|19709.88|0
1754311130000|2025-08-04 12:38:50|19710|19710|19710|19710|19710|19710|19710|19710|0
1754311190000|2025-08-04 12:39:50|19709.4|19709.4|19709.4|19709.4|19709.4|19709.4|19709.4|19709.4|0
1754311220000|2025-08-04 12:40:20|19711.2|19711.2|19711.2|19711.2|19711.2|19711.2|19711.2|19711.2|0
1754311240000|2025-08-04 12:40:40|19716.29|19716.29|19716.29|19716.29|19716.29|19716.29|19716.29|19716.29|0
1754311280000|2025-08-04 12:41:20|19716.4|19716.4|19718.2|19718.2|19718.2|19718.2|19716.4|19716.4|0
1754311290000|2025-08-04 12:41:30|19718.52|19718.52|19718.52|19718.52|19718.52|19718.52|19718.52|19718.52|0
1754311300000|2025-08-04 12:41:40|19716.72|19716.72|19716.72|19716.72|19716.72|19716.72|19716.72|19716.72|0
1754311310000|2025-08-04 12:41:50|19717.02|19717.02|19717.02|19717.02|19717.02|19717.02|19717.02|19717.02|0
1754311360000|2025-08-04 12:42:40|19715.22|19715.22|19715.22|19715.22|19715.22|19715.22|19715.22|19715.22|0
1754311380000|2025-08-04 12:43:00|19714.91|19714.91|19715.77|19715.77|19715.77|19715.77|19714.91|19714.91|0
1754311390000|2025-08-04 12:43:10|19725.94|19725.94|19725.94|19725.94|19725.94|19725.94|19725.94|19725.94|0
1754311400000|2025-08-04 12:43:20|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|0
1754311420000|2025-08-04 12:43:40|19724.31|19724.31|19729.4|19729.4|19729.4|19729.4|19724.31|19724.31|0
1754311430000|2025-08-04 12:43:50|19734.48|19734.48|19734.48|19734.48|19734.48|19734.48|19734.48|19734.48|0
1754311440000|2025-08-04 12:44:00|19736.28|19736.28|19736.28|19736.28|19736.28|19736.28|19736.28|19736.28|0
1754311490000|2025-08-04 12:44:50|19731.2|19731.2|19731.2|19731.2|19731.2|19731.2|19731.2|19731.2|0
1754311530000|2025-08-04 12:45:30|19732.41|19732.41|19734.21|19734.21|19736.02|19736.02|19732.41|19732.41|0
1754311560000|2025-08-04 12:46:00|19732.41|19732.41|19732.41|19732.41|19732.41|19732.41|19732.41|19732.41|0
1754311580000|2025-08-04 12:46:20|19727.32|19727.32|19727.32|19727.32|19727.32|19727.32|19727.32|19727.32|0
1754311610000|2025-08-04 12:46:50|19727.51|19727.51|19727.51|19727.51|19727.51|19727.51|19727.51|19727.51|0
1754311620000|2025-08-04 12:47:00|19732.6|19732.6|19745.18|19745.18|19745.18|19745.18|19732.6|19732.6|0
1754311630000|2025-08-04 12:47:10|19740.09|19740.09|19741.89|19741.89|19741.89|19741.89|19740.09|19740.09|0
1754311640000|2025-08-04 12:47:20|19742.5|19742.5|19742.5|19742.5|19742.5|19742.5|19742.5|19742.5|0
1754311710000|2025-08-04 12:48:30|19737.41|19737.41|19737.41|19737.41|19737.41|19737.41|19737.41|19737.41|0
1754311720000|2025-08-04 12:48:40|19732.33|19732.33|19732.33|19732.33|19732.33|19732.33|19732.33|19732.33|0
1754311730000|2025-08-04 12:48:50|19730.53|19730.53|19730.53|19730.53|19730.53|19730.53|19730.53|19730.53|0
1754311780000|2025-08-04 12:49:40|19730.75|19730.75|19730.75|19730.75|19730.75|19730.75|19730.75|19730.75|0
1754311810000|2025-08-04 12:50:10|19734.36|19734.36|19736.16|19736.16|19736.16|19736.16|19734.36|19734.36|0
1754311820000|2025-08-04 12:50:20|19736.05|19736.05|19736.05|19736.05|19736.05|19736.05|19736.05|19736.05|0
1754311840000|2025-08-04 12:50:40|19736.35|19736.35|19736.35|19736.35|19736.35|19736.35|19736.35|19736.35|0
1754311850000|2025-08-04 12:50:50|19736.65|19736.65|19734.85|19734.85|19736.65|19736.65|19734.85|19734.85|0
1754311860000|2025-08-04 12:51:00|19739.94|19739.94|19739.94|19739.94|19739.94|19739.94|19739.94|19739.94|0
1754311870000|2025-08-04 12:51:10|19741.74|19741.74|19741.74|19741.74|19741.74|19741.74|19741.74|19741.74|0
1754311970000|2025-08-04 12:52:50|19739.94|19739.94|19739.94|19739.94|19739.94|19739.94|19739.94|19739.94|0
1754312020000|2025-08-04 12:53:40|19734.85|19734.85|19734.85|19734.85|19734.85|19734.85|19734.85|19734.85|0
1754312090000|2025-08-04 12:54:50|19729.77|19729.77|19729.77|19729.77|19729.77|19729.77|19729.77|19729.77|0
1754312120000|2025-08-04 12:55:20|19734.85|19734.85|19732.93|19732.93|19734.85|19734.85|19732.93|19732.93|0
1754312140000|2025-08-04 12:55:40|19727.85|19727.85|19727.85|19727.85|19727.85|19727.85|19727.85|19727.85|0
1754312150000|2025-08-04 12:55:50|19722.76|19722.76|19722.76|19722.76|19727.85|19727.85|19722.76|19722.76|0
1754312210000|2025-08-04 12:56:50|19724.57|19724.57|19724.57|19724.57|19724.57|19724.57|19724.57|19724.57|0
1754312220000|2025-08-04 12:57:00|19724.88|19724.88|19724.88|19724.88|19724.88|19724.88|19724.88|19724.88|0
1754312230000|2025-08-04 12:57:10|19731.77|19731.77|19726.69|19726.69|19731.77|19731.77|19726.69|19726.69|0
1754312240000|2025-08-04 12:57:20|19724.88|19724.88|19728.17|19728.17|19728.17|19728.17|19724.88|19724.88|0
1754312260000|2025-08-04 12:57:40|19726.36|19726.36|19726.36|19726.36|19726.36|19726.36|19726.36|19726.36|0
1754312270000|2025-08-04 12:57:50|19726.67|19726.67|19726.67|19726.67|19726.67|19726.67|19726.67|19726.67|0
1754312310000|2025-08-04 12:58:30|19728.47|19728.47|19728.47|19728.47|19728.47|19728.47|19728.47|19728.47|0
1754312340000|2025-08-04 12:59:00|19740.44|19740.44|19740.44|19740.44|19740.44|19740.44|19740.44|19740.44|0
1754312380000|2025-08-04 12:59:40|19739.54|19739.54|19739.54|19739.54|19739.54|19739.54|19739.54|19739.54|0
1754312390000|2025-08-04 12:59:50|19734.45|19734.45|19744.62|19744.62|19744.62|19744.62|19734.45|19734.45|0
1754312400000|2025-08-04 13:00:00|19734.45|19734.45|19734.45|19734.45|19734.45|19734.45|19734.45|19734.45|0
1754312420000|2025-08-04 13:00:20|19734.75|19734.75|19732.95|19732.95|19734.75|19734.75|19732.95|19732.95|0
1754312440000|2025-08-04 13:00:40|19727.86|19727.86|19727.86|19727.86|19727.86|19727.86|19727.86|19727.86|0
1754312520000|2025-08-04 13:02:00|19726.06|19726.06|19724.26|19724.26|19726.06|19726.06|19724.26|19724.26|0
1754312570000|2025-08-04 13:02:50|19722.45|19722.45|19722.45|19722.45|19722.45|19722.45|19722.45|19722.45|0
1754312590000|2025-08-04 13:03:10|19721.85|19721.85|19721.85|19721.85|19721.85|19721.85|19721.85|19721.85|0
1754312600000|2025-08-04 13:03:20|19721.54|19721.54|19730.84|19730.84|19730.84|19730.84|19721.54|19721.54|0
1754312620000|2025-08-04 13:03:40|19729.04|19729.04|19729.04|19729.04|19729.04|19729.04|19729.04|19729.04|0
1754312650000|2025-08-04 13:04:10|19728.93|19728.93|19728.93|19728.93|19728.93|19728.93|19728.93|19728.93|0
1754312680000|2025-08-04 13:04:40|19729.23|19729.23|19727.54|19727.54|19729.23|19729.23|19727.43|19727.43|0
1754312700000|2025-08-04 13:05:00|19725.74|19725.74|19718.85|19718.85|19725.74|19725.74|19718.85|19718.85|0
1754312730000|2025-08-04 13:05:30|19718.54|19718.54|19718.54|19718.54|19718.54|19718.54|19718.54|19718.54|0
1754312750000|2025-08-04 13:05:50|19716.42|19716.42|19716.31|19716.31|19716.42|19716.42|19716.31|19716.31|0
1754312760000|2025-08-04 13:06:00|19715.71|19715.71|19715.71|19715.71|19715.71|19715.71|19715.11|19715.11|0
1754312780000|2025-08-04 13:06:20|19715.39|19715.39|19715.39|19715.39|19715.39|19715.39|19715.39|19715.39|0
1754312800000|2025-08-04 13:06:40|19713.59|19713.59|19713.59|19713.59|19713.59|19713.59|19713.59|19713.59|0
1754312830000|2025-08-04 13:07:10|19713.28|19713.28|19711.48|19711.48|19713.28|19713.28|19711.48|19711.48|0
1754312840000|2025-08-04 13:07:20|19706.39|19706.39|19706.39|19706.39|19706.39|19706.39|19706.39|19706.39|0
1754312850000|2025-08-04 13:07:30|19706.09|19706.09|19706.09|19706.09|19706.09|19706.09|19706.09|19706.09|0
1754312860000|2025-08-04 13:07:40|19706.39|19706.39|19706.39|19706.39|19706.39|19706.39|19706.39|19706.39|0
1754312880000|2025-08-04 13:08:00|19706.08|19706.08|19706.08|19706.08|19706.08|19706.08|19706.08|19706.08|0
1754312900000|2025-08-04 13:08:20|19711.16|19711.16|19712.36|19712.36|19712.36|19712.36|19710.56|19710.56|0
1754312910000|2025-08-04 13:08:30|19712.08|19712.08|19712.08|19712.08|19712.08|19712.08|19712.08|19712.08|0
1754312930000|2025-08-04 13:08:50|19722.25|19722.25|19722.25|19722.25|19722.25|19722.25|19722.25|19722.25|0
1754313020000|2025-08-04 13:10:20|19722.57|19722.57|19723.17|19723.17|19723.17|19723.17|19722.57|19722.57|0
1754313080000|2025-08-04 13:11:20|19721.37|19721.37|19721.37|19721.37|19721.37|19721.37|19721.37|19721.37|0
1754313090000|2025-08-04 13:11:30|19719.57|19719.57|19719.57|19719.57|19719.57|19719.57|19719.57|19719.57|0
1754313110000|2025-08-04 13:11:50|19719.85|19719.85|19719.85|19719.85|19719.85|19719.85|19719.85|19719.85|0
1754313130000|2025-08-04 13:12:10|19718.05|19718.05|19719.85|19719.85|19719.85|19719.85|19718.05|19718.05|0
1754313160000|2025-08-04 13:12:40|19719.47|19719.47|19719.47|19719.47|19719.47|19719.47|19719.47|19719.47|0
1754313180000|2025-08-04 13:13:00|19717.67|19717.67|19717.36|19717.36|19717.67|19717.67|19717.36|19717.36|0
1754313210000|2025-08-04 13:13:30|19715.56|19715.56|19715.56|19715.56|19715.56|19715.56|19715.56|19715.56|0
1754313230000|2025-08-04 13:13:50|19713.76|19713.76|19713.76|19713.76|19713.76|19713.76|19713.76|19713.76|0
1754313240000|2025-08-04 13:14:00|19711.96|19711.96|19711.96|19711.96|19711.96|19711.96|19711.96|19711.96|0
1754313320000|2025-08-04 13:15:20|19717.04|19717.04|19717.04|19717.04|19717.04|19717.04|19717.04|19717.04|0
1754313340000|2025-08-04 13:15:40|19722.13|19722.13|19722.43|19722.43|19722.43|19722.43|19722.13|19722.13|0
1754313350000|2025-08-04 13:15:50|19732.6|19732.6|19727.52|19727.52|19732.6|19732.6|19727.52|19727.52|0
1754313400000|2025-08-04 13:16:40|19729.32|19729.32|19729.32|19729.32|19729.32|19729.32|19729.32|19729.32|0
1754313420000|2025-08-04 13:17:00|19735.32|19735.32|19733.86|19733.86|19735.32|19735.32|19733.86|19733.86|0
1754313470000|2025-08-04 13:17:50|19749.12|19749.12|19749.12|19749.12|19749.12|19749.12|19749.12|19749.12|0
1754313530000|2025-08-04 13:18:50|19743.71|19743.71|19738.62|19738.62|19743.71|19743.71|19738.62|19738.62|0
1754313560000|2025-08-04 13:19:20|19738.01|19738.01|19743.1|19743.1|19743.1|19743.1|19738.01|19738.01|0
1754313600000|2025-08-04 13:20:00|19737.69|19737.69|19737.69|19737.69|19737.69|19737.69|19737.69|19737.69|0
1754313630000|2025-08-04 13:20:30|19742.78|19742.78|19742.78|19742.78|19742.78|19742.78|19742.78|19742.78|0
1754313640000|2025-08-04 13:20:40|19744.58|19744.58|19744.58|19744.58|19744.58|19744.58|19744.58|19744.58|0
1754313650000|2025-08-04 13:20:50|19743.98|19743.98|19736.75|19736.75|19743.98|19743.98|19736.75|19736.75|0
1754313720000|2025-08-04 13:22:00|19736.84|19736.84|19736.84|19736.84|19736.84|19736.84|19736.84|19736.84|0
1754313730000|2025-08-04 13:22:10|19736.23|19736.23|19736.23|19736.23|19736.23|19736.23|19736.23|19736.23|0
1754313810000|2025-08-04 13:23:30|19735.93|19735.93|19735.93|19735.93|19735.93|19735.93|19735.93|19735.93|0
1754313830000|2025-08-04 13:23:50|19734.13|19734.13|19739.21|19739.21|19739.21|19739.21|19734.13|19734.13|0
1754313840000|2025-08-04 13:24:00|19741.02|19741.02|19748.14|19748.14|19748.14|19748.14|19741.02|19741.02|0
1754313850000|2025-08-04 13:24:10|19743.05|19743.05|19743.05|19743.05|19743.05|19743.05|19743.05|19743.05|0
1754313860000|2025-08-04 13:24:20|19743.35|19743.35|19743.35|19743.35|19743.35|19743.35|19743.35|19743.35|0
1754313870000|2025-08-04 13:24:30|19745.16|19745.16|19745.16|19745.16|19745.16|19745.16|19745.16|19745.16|0
1754313880000|2025-08-04 13:24:40|19750.24|19750.24|19750.24|19750.24|19750.24|19750.24|19750.24|19750.24|0
1754313890000|2025-08-04 13:24:50|19750.85|19750.85|19750.85|19750.85|19750.85|19750.85|19750.85|19750.85|0
1754313920000|2025-08-04 13:25:20|19755.93|19755.93|19761.69|19761.69|19761.69|19761.69|19755.93|19755.93|0
1754313930000|2025-08-04 13:25:30|19761.5|19761.5|19766.58|19766.58|19766.77|19766.77|19761.31|19761.31|0
1754313940000|2025-08-04 13:25:40|19766.87|19766.87|19767.49|19767.49|19769.18|19769.18|19766.77|19766.77|0
1754313960000|2025-08-04 13:26:00|19768.4|19768.4|19768.72|19768.72|19768.72|19768.72|19768.4|19768.4|0
1754314000000|2025-08-04 13:26:40|19766.91|19766.91|19772|19772|19772|19772|19766.91|19766.91|0
1754314010000|2025-08-04 13:26:50|19773.8|19773.8|19773.8|19773.8|19773.8|19773.8|19772|19772|0
1754314020000|2025-08-04 13:27:00|19773.5|19773.5|19773.5|19773.5|19773.5|19773.5|19773.5|19773.5|0
1754314050000|2025-08-04 13:27:30|19777.1|19777.1|19777.1|19777.1|19777.1|19777.1|19777.1|19777.1|0
1754314070000|2025-08-04 13:27:50|19772.02|19772.02|19772.02|19772.02|19772.02|19772.02|19772.02|19772.02|0
1754314130000|2025-08-04 13:28:50|19766.93|19766.93|19766.93|19766.93|19766.93|19766.93|19766.93|19766.93|0
1754314170000|2025-08-04 13:29:30|19761.52|19761.52|19765.13|19765.13|19766.93|19766.93|19761.52|19761.52|0
1754314180000|2025-08-04 13:29:40|19763.33|19763.33|19768.41|19768.41|19768.41|19768.41|19763.33|19763.33|0
1754314190000|2025-08-04 13:29:50|19768.11|19768.11|19773.5|19773.5|19773.5|19773.5|19768.11|19768.11|0
1754314200000|2025-08-04 13:30:00|19774.1|19774.1|19781.71|19781.71|19781.71|19781.71|19774.1|19774.1|0
1754314210000|2025-08-04 13:30:10|19783.51|19783.51|19787.72|19787.72|19787.72|19787.72|19783.51|19783.51|0
1754314220000|2025-08-04 13:30:20|19787.42|19787.42|19773.34|19773.34|19787.42|19787.42|19773.24|19773.24|0
1754314230000|2025-08-04 13:30:30|19767.93|19767.93|19760.72|19760.72|19767.93|19767.93|19760.72|19760.72|0
1754314240000|2025-08-04 13:30:40|19758.91|19758.91|19760.72|19760.72|19760.72|19760.72|19758.91|19758.91|0
1754314250000|2025-08-04 13:30:50|19758.91|19758.91|19751.35|19751.35|19758.91|19758.91|19751.35|19751.35|0
1754314260000|2025-08-04 13:31:00|19747.74|19747.74|19739.05|19739.05|19747.74|19747.74|19739.05|19739.05|0
1754314280000|2025-08-04 13:31:20|19738.75|19738.75|19733.36|19733.36|19738.75|19738.75|19733.36|19733.36|0
1754314290000|2025-08-04 13:31:30|19732.75|19732.75|19727.44|19727.44|19732.75|19732.75|19727.32|19727.32|0
1754314300000|2025-08-04 13:31:40|19725.63|19725.63|19725.32|19725.32|19725.63|19725.63|19725.32|19725.32|0
1754314310000|2025-08-04 13:31:50|19720.23|19720.23|19720.23|19720.23|19720.23|19720.23|19720.23|19720.23|0
1754314320000|2025-08-04 13:32:00|19715.14|19715.14|19708.85|19708.85|19715.14|19715.14|19708.85|19708.85|0
1754314330000|2025-08-04 13:32:10|19708.55|19708.55|19708.55|19708.55|19708.55|19708.55|19708.55|19708.55|0
1754314340000|2025-08-04 13:32:20|19706.75|19706.75|19710.03|19710.03|19710.03|19710.03|19704.94|19704.94|0
1754314350000|2025-08-04 13:32:30|19708.23|19708.23|19710.22|19710.22|19710.33|19710.33|19708.23|19708.23|0
1754314360000|2025-08-04 13:32:40|19705.13|19705.13|19705.13|19705.13|19705.13|19705.13|19705.13|19705.13|0
1754314380000|2025-08-04 13:33:00|19699.72|19699.72|19699.02|19699.02|19699.72|19699.72|19698.93|19698.93|0
1754314390000|2025-08-04 13:33:10|19698.72|19698.72|19700.62|19700.62|19700.62|19700.62|19698.72|19698.72|0
1754314400000|2025-08-04 13:33:20|19700.71|19700.71|19700.71|19700.71|19700.71|19700.71|19700.39|19700.39|0
1754314410000|2025-08-04 13:33:30|19700.8|19700.8|19702.51|19702.51|19702.51|19702.51|19700.71|19700.71|0
1754314420000|2025-08-04 13:33:40|19702.61|19702.61|19707.69|19707.69|19709.5|19709.5|19702.61|19702.61|0
1754314440000|2025-08-04 13:34:00|19705.89|19705.89|19705.89|19705.89|19705.89|19705.89|19705.89|19705.89|0
1754314450000|2025-08-04 13:34:10|19700.8|19700.8|19698.7|19698.7|19700.8|19700.8|19698.7|19698.7|0
1754314460000|2025-08-04 13:34:20|19700.5|19700.5|19700.5|19700.5|19700.5|19700.5|19700.5|19700.5|0
1754314480000|2025-08-04 13:34:40|19698.7|19698.7|19710.67|19710.67|19710.67|19710.67|19698.7|19698.7|0
1754314490000|2025-08-04 13:34:50|19705.59|19705.59|19713.08|19713.08|19713.08|19713.08|19705.59|19705.59|0
1754314500000|2025-08-04 13:35:00|19718.17|19718.17|19723.37|19723.37|19723.37|19723.37|19718.17|19718.17|0
1754314550000|2025-08-04 13:35:50|19727.09|19727.09|19740.87|19740.87|19740.87|19740.87|19727.09|19727.09|0
1754314570000|2025-08-04 13:36:10|19745.95|19745.95|19747.87|19747.87|19752.96|19752.96|19745.95|19745.95|0
1754314600000|2025-08-04 13:36:40|19748.17|19748.17|19748.17|19748.17|19748.17|19748.17|19748.17|19748.17|0
1754314630000|2025-08-04 13:37:10|19746.37|19746.37|19739.48|19739.48|19746.37|19746.37|19739.48|19739.48|0
1754314640000|2025-08-04 13:37:20|19737.68|19737.68|19735.88|19735.88|19737.68|19737.68|19735.88|19735.88|0
1754314650000|2025-08-04 13:37:30|19739.48|19739.48|19739.48|19739.48|19739.48|19739.48|19739.48|19739.48|0
1754314660000|2025-08-04 13:37:40|19737.68|19737.68|19744.57|19744.57|19744.57|19744.57|19737.68|19737.68|0
1754314670000|2025-08-04 13:37:50|19744.45|19744.45|19744.45|19744.45|19744.45|19744.45|19744.45|19744.45|0
1754314680000|2025-08-04 13:38:00|19744.76|19744.76|19744.76|19744.76|19744.76|19744.76|19744.76|19744.76|0
1754314710000|2025-08-04 13:38:30|19744.85|19744.85|19744.85|19744.85|19744.85|19744.85|19744.85|19744.85|0
1754314720000|2025-08-04 13:38:40|19739.77|19739.77|19734.68|19734.68|19739.77|19739.77|19734.68|19734.68|0
1754314750000|2025-08-04 13:39:10|19713.73|19713.73|19715.21|19715.21|19718.82|19718.82|19713.73|19713.73|0
1754314760000|2025-08-04 13:39:20|19720.3|19720.3|19720.3|19720.3|19720.3|19720.3|19720.3|19720.3|0
1754314770000|2025-08-04 13:39:30|19725.38|19725.38|19725.38|19725.38|19725.38|19725.38|19725.38|19725.38|0
1754314790000|2025-08-04 13:39:50|19720.3|19720.3|19718.49|19718.49|19720.3|19720.3|19718.49|19718.49|0
1754314820000|2025-08-04 13:40:20|19713.41|19713.41|19713.41|19713.41|19713.41|19713.41|19713.41|19713.41|0
1754314830000|2025-08-04 13:40:30|19713.5|19713.5|19716.78|19716.78|19718.59|19718.59|19713.5|19713.5|0
1754314870000|2025-08-04 13:41:10|19713.18|19713.18|19708.09|19708.09|19713.18|19713.18|19708.09|19708.09|0
1754314880000|2025-08-04 13:41:20|19703.01|19703.01|19702.1|19702.1|19708.09|19708.09|19702.1|19702.1|0
1754314890000|2025-08-04 13:41:30|19702.4|19702.4|19707.49|19707.49|19707.49|19707.49|19702.4|19702.4|0
1754314900000|2025-08-04 13:41:40|19702.4|19702.4|19702.4|19702.4|19702.4|19702.4|19702.4|19702.4|0
1754314920000|2025-08-04 13:42:00|19700.6|19700.6|19698.78|19698.78|19700.6|19700.6|19698.78|19698.78|0
1754314930000|2025-08-04 13:42:10|19698.44|19698.44|19698.44|19698.44|19698.44|19698.44|19698.44|19698.44|0
1754314940000|2025-08-04 13:42:20|19697.83|19697.83|19697.83|19697.83|19697.83|19697.83|19697.83|19697.83|0
1754314960000|2025-08-04 13:42:40|19702.92|19702.92|19704.72|19704.72|19704.72|19704.72|19702.92|19702.92|0
1754314970000|2025-08-04 13:42:50|19704.82|19704.82|19705.42|19705.42|19705.42|19705.42|19704.82|19704.82|0
1754314980000|2025-08-04 13:43:00|19710.51|19710.51|19715.6|19715.6|19715.6|19715.6|19710.51|19710.51|0
1754314990000|2025-08-04 13:43:10|19710.51|19710.51|19719.5|19719.5|19719.5|19719.5|19710.51|19710.51|0
1754315000000|2025-08-04 13:43:20|19719.6|19719.6|19719.6|19719.6|19719.6|19719.6|19719.6|19719.6|0
1754315010000|2025-08-04 13:43:30|19724.69|19724.69|19724.99|19724.99|19724.99|19724.99|19724.69|19724.69|0
1754315020000|2025-08-04 13:43:40|19725.37|19725.37|19725.37|19725.37|19725.37|19725.37|19720.28|19720.28|0
1754315030000|2025-08-04 13:43:50|19720.28|19720.28|19715.19|19715.19|19720.28|19720.28|19715.19|19715.19|0
1754315040000|2025-08-04 13:44:00|19715.31|19715.31|19715.31|19715.31|19715.31|19715.31|19715.31|19715.31|0
1754315050000|2025-08-04 13:44:10|19720.4|19720.4|19720.4|19720.4|19720.4|19720.4|19720.4|19720.4|0
1754315080000|2025-08-04 13:44:40|19715.63|19715.63|19730.7|19730.7|19730.89|19730.89|19715.63|19715.63|0
1754315110000|2025-08-04 13:45:10|19725.61|19725.61|19732.5|19732.5|19732.5|19732.5|19725.61|19725.61|0
1754315150000|2025-08-04 13:45:50|19734.3|19734.3|19734.3|19734.3|19734.3|19734.3|19734.3|19734.3|0
1754315160000|2025-08-04 13:46:00|19739.39|19739.39|19739.39|19739.39|19739.39|19739.39|19739.39|19739.39|0
1754315180000|2025-08-04 13:46:20|19739.69|19739.69|19737.89|19737.89|19739.69|19739.69|19737.89|19737.89|0
1754315210000|2025-08-04 13:46:50|19737.7|19737.7|19745.72|19745.72|19745.72|19745.72|19737.7|19737.7|0
1754315220000|2025-08-04 13:47:00|19745.53|19745.53|19739.84|19739.84|19745.53|19745.53|19739.84|19739.84|0
1754315230000|2025-08-04 13:47:10|19734.75|19734.75|19734.75|19734.75|19734.75|19734.75|19734.75|19734.75|0
1754315250000|2025-08-04 13:47:30|19734.45|19734.45|19734.45|19734.45|19734.45|19734.45|19734.45|19734.45|0
1754315260000|2025-08-04 13:47:40|19729.37|19729.37|19736.25|19736.25|19736.25|19736.25|19729.37|19729.37|0
1754315270000|2025-08-04 13:47:50|19735.35|19735.35|19734.44|19734.44|19735.35|19735.35|19734.44|19734.44|0
1754315280000|2025-08-04 13:48:00|19732.63|19732.63|19732.63|19732.63|19732.63|19732.63|19732.63|19732.63|0
1754315300000|2025-08-04 13:48:20|19732.33|19732.33|19729.92|19729.92|19732.33|19732.33|19729.92|19729.92|0
1754315310000|2025-08-04 13:48:30|19729.31|19729.31|19729.31|19729.31|19729.31|19729.31|19729.31|19729.31|0
1754315340000|2025-08-04 13:49:00|19729.62|19729.62|19729.62|19729.62|19729.62|19729.62|19729.62|19729.62|0
1754315350000|2025-08-04 13:49:10|19724.53|19724.53|19724.53|19724.53|19724.53|19724.53|19724.53|19724.53|0
1754315360000|2025-08-04 13:49:20|19724.3|19724.3|19719.22|19719.22|19724.3|19724.3|19719.22|19719.22|0
1754315390000|2025-08-04 13:49:50|19729.39|19729.39|19729.39|19729.39|19729.39|19729.39|19729.39|19729.39|0
1754315400000|2025-08-04 13:50:00|19729.48|19729.48|19724.4|19724.4|19729.48|19729.48|19724.4|19724.4|0
1754315410000|2025-08-04 13:50:10|19726.2|19726.2|19726.2|19726.2|19726.2|19726.2|19726.2|19726.2|0
1754315420000|2025-08-04 13:50:20|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|19726.11|0
1754315450000|2025-08-04 13:50:50|19726.41|19726.41|19726.41|19726.41|19726.41|19726.41|19726.41|19726.41|0
1754315470000|2025-08-04 13:51:10|19721.32|19721.32|19726.41|19726.41|19726.41|19726.41|19721.32|19721.32|0
1754315490000|2025-08-04 13:51:30|19721.32|19721.32|19726.41|19726.41|19726.41|19726.41|19721.32|19721.32|0
1754315500000|2025-08-04 13:51:40|19726.52|19726.52|19726.52|19726.52|19726.52|19726.52|19726.52|19726.52|0
1754315510000|2025-08-04 13:51:50|19726.64|19726.64|19726.94|19726.94|19726.94|19726.94|19726.64|19726.64|0
1754315520000|2025-08-04 13:52:00|19728.15|19728.15|19726.65|19726.65|19730.26|19730.26|19726.65|19726.65|0
1754315530000|2025-08-04 13:52:10|19730.26|19730.26|19728.46|19728.46|19730.26|19730.26|19728.46|19728.46|0
1754315550000|2025-08-04 13:52:30|19727.24|19727.24|19727.24|19727.24|19727.24|19727.24|19727.24|19727.24|0
1754315560000|2025-08-04 13:52:40|19729.16|19729.16|19729.16|19729.16|19729.16|19729.16|19729.16|19729.16|0
1754315570000|2025-08-04 13:52:50|19728.86|19728.86|19728.86|19728.86|19728.86|19728.86|19728.86|19728.86|0
1754315580000|2025-08-04 13:53:00|19727.06|19727.06|19721.97|19721.97|19727.06|19727.06|19721.97|19721.97|0
1754315600000|2025-08-04 13:53:20|19727.06|19727.06|19728.86|19728.86|19728.86|19728.86|19727.06|19727.06|0
1754315610000|2025-08-04 13:53:30|19733.94|19733.94|19733.94|19733.94|19733.94|19733.94|19733.94|19733.94|0
1754315620000|2025-08-04 13:53:40|19739.03|19739.03|19744.12|19744.12|19744.12|19744.12|19739.03|19739.03|0
1754315630000|2025-08-04 13:53:50|19746.15|19746.15|19746.15|19746.15|19746.15|19746.15|19744.35|19744.35|0
1754315640000|2025-08-04 13:54:00|19751.23|19751.23|19751.52|19751.52|19751.52|19751.52|19751.23|19751.23|0
1754315650000|2025-08-04 13:54:10|19751.64|19751.64|19741.69|19741.69|19751.87|19751.87|19741.69|19741.69|0
1754315660000|2025-08-04 13:54:20|19746.78|19746.78|19746.78|19746.78|19746.78|19746.78|19746.78|19746.78|0
1754315700000|2025-08-04 13:55:00|19751.87|19751.87|19746.78|19746.78|19751.87|19751.87|19746.78|19746.78|0
1754315720000|2025-08-04 13:55:20|19748.58|19748.58|19748.58|19748.58|19748.58|19748.58|19748.58|19748.58|0
1754315730000|2025-08-04 13:55:30|19748.28|19748.28|19748.28|19748.28|19748.28|19748.28|19748.28|19748.28|0
1754315740000|2025-08-04 13:55:40|19750.08|19750.08|19751.33|19751.33|19751.33|19751.33|19746.25|19746.25|0
1754315750000|2025-08-04 13:55:50|19746.25|19746.25|19741.8|19741.8|19746.88|19746.88|19741.8|19741.8|0
1754315760000|2025-08-04 13:56:00|19742.03|19742.03|19736.64|19736.64|19742.03|19742.03|19736.64|19736.64|0
1754315770000|2025-08-04 13:56:10|19731.55|19731.55|19731.55|19731.55|19731.55|19731.55|19731.55|19731.55|0
1754315790000|2025-08-04 13:56:30|19733.35|19733.35|19738.44|19738.44|19738.44|19738.44|19733.35|19733.35|0
1754315800000|2025-08-04 13:56:40|19736.64|19736.64|19736.64|19736.64|19736.64|19736.64|19736.64|19736.64|0
1754315810000|2025-08-04 13:56:50|19731.55|19731.55|19736.64|19736.64|19736.64|19736.64|19731.55|19731.55|0
1754315820000|2025-08-04 13:57:00|19731.55|19731.55|19716.29|19716.29|19731.55|19731.55|19716.29|19716.29|0
1754315830000|2025-08-04 13:57:10|19715.99|19715.99|19717.79|19717.79|19717.79|19717.79|19715.99|19715.99|0
1754315850000|2025-08-04 13:57:30|19719.6|19719.6|19719.9|19719.9|19719.9|19719.9|19719.6|19719.6|0
1754315860000|2025-08-04 13:57:40|19720.2|19720.2|19720.2|19720.2|19720.2|19720.2|19720.2|19720.2|0
1754315870000|2025-08-04 13:57:50|19725.29|19725.29|19725.29|19725.29|19725.29|19725.29|19720.2|19720.2|0
1754315890000|2025-08-04 13:58:10|19723.48|19723.48|19723.48|19723.48|19723.48|19723.48|19723.48|19723.48|0
1754315900000|2025-08-04 13:58:20|19725.29|19725.29|19725.29|19725.29|19725.29|19725.29|19725.29|19725.29|0
1754315920000|2025-08-04 13:58:40|19720.2|19720.2|19725.29|19725.29|19725.29|19725.29|19720.2|19720.2|0
1754315950000|2025-08-04 13:59:10|19725.59|19725.59|19725.59|19725.59|19725.59|19725.59|19725.59|19725.59|0
1754315960000|2025-08-04 13:59:20|19720.5|19720.5|19720.5|19720.5|19720.5|19720.5|19720.5|19720.5|0
1754315970000|2025-08-04 13:59:30|19715.42|19715.42|19717.98|19717.98|19719.78|19719.78|19711.09|19711.09|0
1754315990000|2025-08-04 13:59:50|19723.07|19723.07|19722.46|19722.46|19723.07|19723.07|19722.46|19722.46|0
1754316020000|2025-08-04 14:00:20|19723.07|19723.07|19723.07|19723.07|19723.07|19723.07|19723.07|19723.07|0
1754316030000|2025-08-04 14:00:30|19724.87|19724.87|19740.73|19740.73|19740.73|19740.73|19724.87|19724.87|0
1754316040000|2025-08-04 14:00:40|19742.54|19742.54|19740.73|19740.73|19742.54|19742.54|19740.73|19740.73|0
1754316050000|2025-08-04 14:00:50|19742.54|19742.54|19743.14|19743.14|19743.14|19743.14|19742.54|19742.54|0
1754316060000|2025-08-04 14:01:00|19748.23|19748.23|19748.23|19748.23|19748.23|19748.23|19748.23|19748.23|0
1754316090000|2025-08-04 14:01:30|19747.91|19747.91|19748.25|19748.25|19748.25|19748.25|19747.91|19747.91|0
1754316100000|2025-08-04 14:01:40|19748.37|19748.37|19743.16|19743.16|19748.37|19748.37|19743.16|19743.16|0
1754316150000|2025-08-04 14:02:30|19731.19|19731.19|19722.5|19722.5|19731.19|19731.19|19722.5|19722.5|0
1754316170000|2025-08-04 14:02:50|19722.27|19722.27|19722.27|19722.27|19722.27|19722.27|19722.27|19722.27|0
1754316180000|2025-08-04 14:03:00|19717.18|19717.18|19717.28|19717.28|19717.28|19717.28|19717.18|19717.18|0
1754316200000|2025-08-04 14:03:20|19712.19|19712.19|19711.77|19711.77|19712.19|19712.19|19711.77|19711.77|0
1754316210000|2025-08-04 14:03:30|19709.37|19709.37|19708.65|19708.65|19709.37|19709.37|19708.65|19708.65|0
1754316220000|2025-08-04 14:03:40|19708.33|19708.33|19710.14|19710.14|19710.14|19710.14|19708.33|19708.33|0
1754316240000|2025-08-04 14:04:00|19705.05|19705.05|19709.85|19709.85|19709.85|19709.85|19704.77|19704.77|0
1754316250000|2025-08-04 14:04:10|19708.05|19708.05|19709.85|19709.85|19709.85|19709.85|19708.05|19708.05|0
1754316270000|2025-08-04 14:04:30|19711.66|19711.66|19711.66|19711.66|19711.66|19711.66|19711.66|19711.66|0
1754316280000|2025-08-04 14:04:40|19709.85|19709.85|19709.85|19709.85|19709.85|19709.85|19709.85|19709.85|0
1754316300000|2025-08-04 14:05:00|19708.05|19708.05|19708.05|19708.05|19708.05|19708.05|19708.05|19708.05|0
1754316320000|2025-08-04 14:05:20|19711.66|19711.66|19711.66|19711.66|19711.66|19711.66|19711.66|19711.66|0
1754316330000|2025-08-04 14:05:30|19711.54|19711.54|19711.54|19711.54|19711.54|19711.54|19711.54|19711.54|0
1754316350000|2025-08-04 14:05:50|19709.74|19709.74|19709.74|19709.74|19709.74|19709.74|19709.74|19709.74|0
1754316380000|2025-08-04 14:06:20|19709.44|19709.44|19704.35|19704.35|19709.44|19709.44|19704.35|19704.35|0
1754316480000|2025-08-04 14:08:00|19706.15|19706.15|19704.35|19704.35|19706.15|19706.15|19704.35|19704.35|0
1754316500000|2025-08-04 14:08:20|19704.67|19704.67|19704.67|19704.67|19704.67|19704.67|19704.67|19704.67|0
1754316530000|2025-08-04 14:08:50|19704.36|19704.36|19704.36|19704.36|19704.36|19704.36|19704.36|19704.36|0
1754316540000|2025-08-04 14:09:00|19704.27|19704.27|19704.27|19704.27|19704.27|19704.27|19704.27|19704.27|0
1754316550000|2025-08-04 14:09:10|19704.46|19704.46|19704.46|19704.46|19704.46|19704.46|19704.46|19704.46|0
1754316560000|2025-08-04 14:09:20|19706.26|19706.26|19706.26|19706.26|19706.26|19706.26|19706.26|19706.26|0
1754316570000|2025-08-04 14:09:30|19704.46|19704.46|19704.46|19704.46|19704.46|19704.46|19704.46|19704.46|0
1754316580000|2025-08-04 14:09:40|19699.37|19699.37|19699.07|19699.07|19699.37|19699.37|19699.07|19699.07|0
1754316590000|2025-08-04 14:09:50|19698.77|19698.77|19698.77|19698.77|19698.77|19698.77|19698.77|19698.77|0
1754316600000|2025-08-04 14:10:00|19698.45|19698.45|19698.45|19698.45|19698.45|19698.45|19698.45|19698.45|0
1754316610000|2025-08-04 14:10:10|19698.75|19698.75|19693.34|19693.34|19698.75|19698.75|19693.34|19693.34|0
1754316620000|2025-08-04 14:10:20|19691.54|19691.54|19691.54|19691.54|19691.54|19691.54|19691.54|19691.54|0
1754316660000|2025-08-04 14:11:00|19691.07|19691.07|19691.07|19691.07|19691.07|19691.07|19691.07|19691.07|0
1754316670000|2025-08-04 14:11:10|19685.98|19685.98|19685.98|19685.98|19685.98|19685.98|19685.98|19685.98|0
1754316680000|2025-08-04 14:11:20|19691.07|19691.07|19691.07|19691.07|19691.07|19691.07|19691.07|19691.07|0
1754316690000|2025-08-04 14:11:30|19691.67|19691.67|19691.67|19691.67|19691.67|19691.67|19691.67|19691.67|0
1754316720000|2025-08-04 14:12:00|19691.48|19691.48|19691.77|19691.77|19691.77|19691.77|19691.48|19691.48|0
1754316730000|2025-08-04 14:12:10|19691.96|19691.96|19691.96|19691.96|19691.96|19691.96|19691.96|19691.96|0
1754316740000|2025-08-04 14:12:20|19691.65|19691.65|19691.65|19691.65|19691.65|19691.65|19691.65|19691.65|0
1754316750000|2025-08-04 14:12:30|19691.35|19691.35|19691.35|19691.35|19691.35|19691.35|19691.35|19691.35|0
1754316760000|2025-08-04 14:12:40|19691.44|19691.44|19686.45|19686.45|19691.54|19691.54|19686.45|19686.45|0
1754316770000|2025-08-04 14:12:50|19686.15|19686.15|19684.35|19684.35|19686.15|19686.15|19684.35|19684.35|0
1754316780000|2025-08-04 14:13:00|19684.44|19684.44|19686.06|19686.06|19686.25|19686.25|19684.44|19684.44|0
1754316820000|2025-08-04 14:13:40|19686.96|19686.96|19686.96|19686.96|19686.96|19686.96|19686.96|19686.96|0
1754316840000|2025-08-04 14:14:00|19687.27|19687.27|19685.77|19685.77|19687.57|19687.57|19685.77|19685.77|0
1754316850000|2025-08-04 14:14:10|19683.96|19683.96|19689.05|19689.05|19689.05|19689.05|19683.96|19683.96|0
1754316860000|2025-08-04 14:14:20|19689.24|19689.24|19689.24|19689.24|19689.24|19689.24|19689.24|19689.24|0
1754316870000|2025-08-04 14:14:30|19690.45|19690.45|19690.45|19690.45|19690.45|19690.45|19690.45|19690.45|0
1754316880000|2025-08-04 14:14:40|19689.85|19689.85|19689.85|19689.85|19689.85|19689.85|19689.85|19689.85|0
1754316900000|2025-08-04 14:15:00|19690.02|19690.02|19688.22|19688.22|19690.02|19690.02|19688.22|19688.22|0
1754316910000|2025-08-04 14:15:10|19693.31|19693.31|19697.52|19697.52|19697.52|19697.52|19693.31|19693.31|0
1754316920000|2025-08-04 14:15:20|19699.32|19699.32|19699.32|19699.32|19699.32|19699.32|19699.32|19699.32|0
1754316940000|2025-08-04 14:15:40|19704.4|19704.4|19704.4|19704.4|19704.4|19704.4|19704.4|19704.4|0
1754316950000|2025-08-04 14:15:50|19699.32|19699.32|19710.4|19710.4|19710.4|19710.4|19699.32|19699.32|0
1754316960000|2025-08-04 14:16:00|19705.31|19705.31|19705.31|19705.31|19705.31|19705.31|19705.31|19705.31|0
1754316970000|2025-08-04 14:16:10|19700.23|19700.23|19699.32|19699.32|19700.23|19700.23|19699.32|19699.32|0
1754317000000|2025-08-04 14:16:40|19695.71|19695.71|19695.71|19695.71|19695.71|19695.71|19695.71|19695.71|0
1754317030000|2025-08-04 14:17:10|19696.32|19696.32|19696.32|19696.32|19696.32|19696.32|19696.32|19696.32|0
1754317050000|2025-08-04 14:17:30|19691.23|19691.23|19686.15|19686.15|19691.23|19691.23|19681.06|19681.06|0
1754317080000|2025-08-04 14:18:00|19691.23|19691.23|19691.23|19691.23|19691.23|19691.23|19691.23|19691.23|0
1754317090000|2025-08-04 14:18:10|19693.04|19693.04|19693.15|19693.15|19693.15|19693.15|19693.04|19693.04|0
1754317150000|2025-08-04 14:19:10|19701.84|19701.84|19703.64|19703.64|19703.64|19703.64|19701.84|19701.84|0
1754317180000|2025-08-04 14:19:40|19703.96|19703.96|19703.96|19703.96|19703.96|19703.96|19703.96|19703.96|0
1754317190000|2025-08-04 14:19:50|19698.88|19698.88|19704.17|19704.17|19704.17|19704.17|19698.88|19698.88|0
1754317250000|2025-08-04 14:20:50|19709.58|19709.58|19709.58|19709.58|19709.58|19709.58|19709.58|19709.58|0
1754317260000|2025-08-04 14:21:00|19709.81|19709.81|19709.81|19709.81|19709.81|19709.81|19709.81|19709.81|0
1754317270000|2025-08-04 14:21:10|19713.42|19713.42|19714.02|19714.02|19714.02|19714.02|19713.42|19713.42|0
1754317300000|2025-08-04 14:21:40|19715.82|19715.82|19715.82|19715.82|19715.82|19715.82|19715.82|19715.82|0
1754317310000|2025-08-04 14:21:50|19716.05|19716.05|19716.05|19716.05|19716.05|19716.05|19716.05|19716.05|0
1754317350000|2025-08-04 14:22:30|19716.66|19716.66|19716.66|19716.66|19716.66|19716.66|19716.66|19716.66|0
1754317360000|2025-08-04 14:22:40|19711.57|19711.57|19713.37|19713.37|19713.37|19713.37|19711.57|19711.57|0
1754317400000|2025-08-04 14:23:20|19711.57|19711.57|19711.57|19711.57|19711.57|19711.57|19711.57|19711.57|0
1754317410000|2025-08-04 14:23:30|19711.87|19711.87|19711.87|19711.87|19711.87|19711.87|19711.87|19711.87|0
1754317450000|2025-08-04 14:24:10|19711.57|19711.57|19711.27|19711.27|19711.57|19711.57|19711.27|19711.27|0
1754317490000|2025-08-04 14:24:50|19709.46|19709.46|19707.75|19707.75|19709.56|19709.56|19705.95|19705.95|0
1754317500000|2025-08-04 14:25:00|19707.64|19707.64|19707.64|19707.64|19707.64|19707.64|19707.64|19707.64|0
1754317530000|2025-08-04 14:25:30|19707.53|19707.53|19707.62|19707.62|19717.79|19717.79|19707.53|19707.53|0
1754317550000|2025-08-04 14:25:50|19707.92|19707.92|19707.92|19707.92|19707.92|19707.92|19707.92|19707.92|0
1754317560000|2025-08-04 14:26:00|19708.02|19708.02|19707.92|19707.92|19708.02|19708.02|19707.92|19707.92|0
1754317580000|2025-08-04 14:26:20|19707.62|19707.62|19707.62|19707.62|19707.62|19707.62|19707.62|19707.62|0
1754317630000|2025-08-04 14:27:10|19707.01|19707.01|19701.93|19701.93|19707.01|19707.01|19701.93|19701.93|0
1754317640000|2025-08-04 14:27:20|19707.01|19707.01|19707.01|19707.01|19707.01|19707.01|19707.01|19707.01|0
1754317670000|2025-08-04 14:27:50|19701.33|19701.33|19701.33|19701.33|19701.33|19701.33|19701.33|19701.33|0
1754317680000|2025-08-04 14:28:00|19697.72|19697.72|19698.02|19698.02|19698.02|19698.02|19697.72|19697.72|0
1754317710000|2025-08-04 14:28:30|19696.22|19696.22|19698.02|19698.02|19698.02|19698.02|19696.22|19696.22|0
1754317730000|2025-08-04 14:28:50|19692.94|19692.94|19689.65|19689.65|19694.74|19694.74|19689.65|19689.65|0
1754317740000|2025-08-04 14:29:00|19691.46|19691.46|19691.46|19691.46|19691.46|19691.46|19691.46|19691.46|0
1754317750000|2025-08-04 14:29:10|19692.06|19692.06|19692.06|19692.06|19692.06|19692.06|19692.06|19692.06|0
1754317810000|2025-08-04 14:30:10|19686.97|19686.97|19687.28|19687.28|19687.28|19687.28|19686.97|19686.97|0
1754317850000|2025-08-04 14:30:50|19689.08|19689.08|19690.88|19690.88|19690.88|19690.88|19689.08|19689.08|0
1754317880000|2025-08-04 14:31:20|19691.79|19691.79|19689.02|19689.02|19692.4|19692.4|19688.79|19688.79|0
1754317930000|2025-08-04 14:32:10|19695.91|19695.91|19695.91|19695.91|19695.91|19695.91|19695.91|19695.91|0
1754317950000|2025-08-04 14:32:30|19695.61|19695.61|19695.61|19695.61|19695.61|19695.61|19695.61|19695.61|0
1754317960000|2025-08-04 14:32:40|19695.3|19695.3|19695.3|19695.3|19695.3|19695.3|19695.3|19695.3|0
1754317980000|2025-08-04 14:33:00|19698.91|19698.91|19698.91|19698.91|19698.91|19698.91|19698.91|19698.91|0
1754317990000|2025-08-04 14:33:10|19699.21|19699.21|19699.21|19699.21|19699.21|19699.21|19699.21|19699.21|0
1754318000000|2025-08-04 14:33:20|19697.41|19697.41|19697.41|19697.41|19697.41|19697.41|19697.41|19697.41|0
1754318020000|2025-08-04 14:33:40|19702.5|19702.5|19702.5|19702.5|19702.5|19702.5|19702.5|19702.5|0
1754318080000|2025-08-04 14:34:40|19700.69|19700.69|19700.69|19700.69|19700.69|19700.69|19700.69|19700.69|0
1754318090000|2025-08-04 14:34:50|19701.26|19701.26|19701.26|19701.26|19701.26|19701.26|19701.26|19701.26|0
1754318120000|2025-08-04 14:35:20|19700.96|19700.96|19701.26|19701.26|19701.26|19701.26|19700.96|19700.96|0
1754318130000|2025-08-04 14:35:30|19703.06|19703.06|19703.06|19703.06|19703.06|19703.06|19703.06|19703.06|0
1754318140000|2025-08-04 14:35:40|19701.26|19701.26|19701.26|19701.26|19701.26|19701.26|19701.26|19701.26|0
1754318150000|2025-08-04 14:35:50|19701.43|19701.43|19701.43|19701.43|19701.43|19701.43|19701.43|19701.43|0
1754318170000|2025-08-04 14:36:10|19706.52|19706.52|19706.52|19706.52|19706.52|19706.52|19706.52|19706.52|0
1754318200000|2025-08-04 14:36:40|19708.32|19708.32|19708.44|19708.44|19708.44|19708.44|19708.32|19708.32|0
1754318220000|2025-08-04 14:37:00|19708.74|19708.74|19708.74|19708.74|19708.74|19708.74|19708.74|19708.74|0
1754318230000|2025-08-04 14:37:10|19708.44|19708.44|19708.13|19708.13|19708.44|19708.44|19708.13|19708.13|0
1754318240000|2025-08-04 14:37:20|19707.76|19707.76|19707.85|19707.85|19707.85|19707.85|19707.76|19707.76|0
1754318250000|2025-08-04 14:37:30|19707.24|19707.24|19707.24|19707.24|19707.24|19707.24|19707.24|19707.24|0
1754318290000|2025-08-04 14:38:10|19707.36|19707.36|19707.36|19707.36|19707.36|19707.36|19707.36|19707.36|0
1754318300000|2025-08-04 14:38:20|19707.66|19707.66|19709.77|19709.77|19709.77|19709.77|19707.66|19707.66|0
1754318330000|2025-08-04 14:38:50|19707.96|19707.96|19707.96|19707.96|19707.96|19707.96|19707.96|19707.96|0
1754318350000|2025-08-04 14:39:10|19711.57|19711.57|19709.77|19709.77|19711.57|19711.57|19709.77|19709.77|0
1754318380000|2025-08-04 14:39:40|19707.96|19707.96|19707.96|19707.96|19707.96|19707.96|19707.96|19707.96|0
1754318390000|2025-08-04 14:39:50|19707.66|19707.66|19705.86|19705.86|19707.66|19707.66|19705.86|19705.86|0
1754318400000|2025-08-04 14:40:00|19706.18|19706.18|19705.57|19705.57|19706.18|19706.18|19705.57|19705.57|0
1754318410000|2025-08-04 14:40:10|19703.77|19703.77|19703.77|19703.77|19703.77|19703.77|19703.77|19703.77|0
1754318440000|2025-08-04 14:40:40|19703.65|19703.65|19703.65|19703.65|19703.65|19703.65|19703.54|19703.54|0
1754318470000|2025-08-04 14:41:10|19698.57|19698.57|19699.02|19699.02|19699.02|19699.02|19698.57|19698.57|0
1754318500000|2025-08-04 14:41:40|19697.22|19697.22|19696.99|19696.99|19697.22|19697.22|19696.99|19696.99|0
1754318510000|2025-08-04 14:41:50|19691.91|19691.91|19691.91|19691.91|19691.91|19691.91|19691.91|19691.91|0
1754318520000|2025-08-04 14:42:00|19691.59|19691.59|19680.79|19680.79|19691.59|19691.59|19680.79|19680.79|0
1754318540000|2025-08-04 14:42:20|19682.59|19682.59|19684.4|19684.4|19684.4|19684.4|19682.59|19682.59|0
1754318560000|2025-08-04 14:42:40|19684.71|19684.71|19684.71|19684.71|19684.71|19684.71|19684.71|19684.71|0
1754318590000|2025-08-04 14:43:10|19689.8|19689.8|19689.8|19689.8|19689.8|19689.8|19689.8|19689.8|0
1754318640000|2025-08-04 14:44:00|19684.71|19684.71|19684.71|19684.71|19684.71|19684.71|19684.71|19684.71|0
1754318650000|2025-08-04 14:44:10|19684.89|19684.89|19684.89|19684.89|19684.89|19684.89|19684.89|19684.89|0
1754318660000|2025-08-04 14:44:20|19684.77|19684.77|19685.09|19685.09|19685.09|19685.09|19684.77|19684.77|0
1754318670000|2025-08-04 14:44:30|19684.49|19684.49|19684.49|19684.49|19684.49|19684.49|19684.49|19684.49|0
1754318680000|2025-08-04 14:44:40|19684.2|19684.2|19680.59|19680.59|19684.2|19684.2|19680.59|19680.59|0
1754318690000|2025-08-04 14:44:50|19675.51|19675.51|19675.51|19675.51|19675.51|19675.51|19675.51|19675.51|0
1754318700000|2025-08-04 14:45:00|19674.87|19674.87|19679.96|19679.96|19679.96|19679.96|19674.87|19674.87|0
1754318710000|2025-08-04 14:45:10|19679.35|19679.35|19679.05|19679.05|19679.35|19679.35|19679.05|19679.05|0
1754318760000|2025-08-04 14:46:00|19677.25|19677.25|19677.25|19677.25|19677.25|19677.25|19677.25|19677.25|0
1754318770000|2025-08-04 14:46:10|19677.13|19677.13|19677.36|19677.36|19677.36|19677.36|19677.13|19677.13|0
1754318780000|2025-08-04 14:46:20|19682.45|19682.45|19682.45|19682.45|19682.45|19682.45|19682.45|19682.45|0
1754318790000|2025-08-04 14:46:30|19687.53|19687.53|19687.53|19687.53|19687.53|19687.53|19687.53|19687.53|0
1754318800000|2025-08-04 14:46:40|19682.45|19682.45|19682.45|19682.45|19682.45|19682.45|19682.45|19682.45|0
1754318830000|2025-08-04 14:47:10|19687.53|19687.53|19694.42|19694.42|19694.42|19694.42|19687.53|19687.53|0
1754318840000|2025-08-04 14:47:20|19689.34|19689.34|19689.34|19689.34|19689.34|19689.34|19689.34|19689.34|0
1754318850000|2025-08-04 14:47:30|19687.53|19687.53|19687.53|19687.53|19687.53|19687.53|19687.53|19687.53|0
1754318880000|2025-08-04 14:48:00|19689.34|19689.34|19689.34|19689.34|19689.34|19689.34|19689.34|19689.34|0
1754318900000|2025-08-04 14:48:20|19688.13|19688.13|19688.74|19688.74|19688.74|19688.74|19687.53|19687.53|0
1754318920000|2025-08-04 14:48:40|19693.82|19693.82|19693.82|19693.82|19693.82|19693.82|19693.82|19693.82|0
1754318930000|2025-08-04 14:48:50|19690.22|19690.22|19692.02|19692.02|19692.02|19692.02|19690.22|19690.22|0
1754318940000|2025-08-04 14:49:00|19692.32|19692.32|19692.32|19692.32|19692.32|19692.32|19692.32|19692.32|0
1754318950000|2025-08-04 14:49:10|19694.13|19694.13|19694.43|19694.43|19694.43|19694.43|19694.13|19694.13|0
1754318960000|2025-08-04 14:49:20|19692.63|19692.63|19692.63|19692.63|19692.63|19692.63|19692.63|19692.63|0
1754318970000|2025-08-04 14:49:30|19692.28|19692.28|19692.28|19692.28|19692.28|19692.28|19692.28|19692.28|0
1754318990000|2025-08-04 14:49:50|19690.37|19690.37|19685.89|19685.89|19690.37|19690.37|19685.28|19685.28|0
1754319010000|2025-08-04 14:50:10|19685.58|19685.58|19685.58|19685.58|19685.58|19685.58|19685.58|19685.58|0
1754319030000|2025-08-04 14:50:30|19683.78|19683.78|19683.78|19683.78|19683.78|19683.78|19683.78|19683.78|0
1754319040000|2025-08-04 14:50:40|19685.58|19685.58|19685.58|19685.58|19685.58|19685.58|19685.58|19685.58|0
1754319050000|2025-08-04 14:50:50|19685.28|19685.28|19675.66|19675.66|19686.48|19686.48|19675.66|19675.66|0
1754319060000|2025-08-04 14:51:00|19673.86|19673.86|19671.75|19671.75|19674.14|19674.14|19671.75|19671.75|0
1754319070000|2025-08-04 14:51:10|19666.37|19666.37|19661.28|19661.28|19666.37|19666.37|19661.28|19661.28|0
1754319080000|2025-08-04 14:51:20|19661.16|19661.16|19661.16|19661.16|19661.16|19661.16|19661.16|19661.16|0
1754319090000|2025-08-04 14:51:30|19661.28|19661.28|19661.28|19661.28|19661.28|19661.28|19661.28|19661.28|0
1754319120000|2025-08-04 14:52:00|19663.08|19663.08|19663.08|19663.08|19663.08|19663.08|19663.08|19663.08|0
1754319130000|2025-08-04 14:52:10|19662.78|19662.78|19664.58|19664.58|19664.58|19664.58|19662.78|19662.78|0
1754319150000|2025-08-04 14:52:30|19664.81|19664.81|19666.61|19666.61|19666.61|19666.61|19664.81|19664.81|0
1754319170000|2025-08-04 14:52:50|19671.7|19671.7|19671.7|19671.7|19671.7|19671.7|19671.7|19671.7|0
1754319180000|2025-08-04 14:53:00|19673.5|19673.5|19673.5|19673.5|19673.5|19673.5|19673.5|19673.5|0
1754319190000|2025-08-04 14:53:10|19674.72|19674.72|19674.72|19674.72|19674.72|19674.72|19674.72|19674.72|0
1754319210000|2025-08-04 14:53:30|19675.02|19675.02|19675.02|19675.02|19675.02|19675.02|19675.02|19675.02|0
1754319230000|2025-08-04 14:53:50|19674.41|19674.41|19674.41|19674.41|19674.41|19674.41|19674.41|19674.41|0
1754319240000|2025-08-04 14:54:00|19675.01|19675.01|19675.24|19675.24|19675.24|19675.24|19675.01|19675.01|0
1754319260000|2025-08-04 14:54:20|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|0
1754319300000|2025-08-04 14:55:00|19685.74|19685.74|19685.74|19685.74|19685.74|19685.74|19685.74|19685.74|0
1754319360000|2025-08-04 14:56:00|19686.04|19686.04|19685.93|19685.93|19686.04|19686.04|19685.93|19685.93|0
1754319390000|2025-08-04 14:56:30|19691.01|19691.01|19691.01|19691.01|19691.01|19691.01|19691.01|19691.01|0
1754319410000|2025-08-04 14:56:50|19691.24|19691.24|19696.33|19696.33|19696.33|19696.33|19691.24|19691.24|0
1754319420000|2025-08-04 14:57:00|19698.13|19698.13|19699.04|19699.04|19699.04|19699.04|19698.13|19698.13|0
1754319430000|2025-08-04 14:57:10|19700.84|19700.84|19700.84|19700.84|19700.84|19700.84|19700.84|19700.84|0
1754319440000|2025-08-04 14:57:20|19699.04|19699.04|19699.04|19699.04|19699.04|19699.04|19699.04|19699.04|0
1754319500000|2025-08-04 14:58:20|19697.24|19697.24|19699.04|19699.04|19699.04|19699.04|19697.24|19697.24|0
1754319520000|2025-08-04 14:58:40|19700.84|19700.84|19700.84|19700.84|19700.84|19700.84|19700.84|19700.84|0
1754319550000|2025-08-04 14:59:10|19698.93|19698.93|19698.93|19698.93|19698.93|19698.93|19698.93|19698.93|0
1754319560000|2025-08-04 14:59:20|19698.81|19698.81|19698.81|19698.81|19698.81|19698.81|19698.81|19698.81|0
1754319580000|2025-08-04 14:59:40|19703.9|19703.9|19703.9|19703.9|19703.9|19703.9|19703.9|19703.9|0
1754319610000|2025-08-04 15:00:10|19703.99|19703.99|19703.99|19703.99|19703.99|19703.99|19703.99|19703.99|0
1754319630000|2025-08-04 15:00:30|19705.8|19705.8|19705.8|19705.8|19705.8|19705.8|19705.8|19705.8|0
1754319640000|2025-08-04 15:00:40|19706.1|19706.1|19706.1|19706.1|19706.1|19706.1|19706.1|19706.1|0
1754319650000|2025-08-04 15:00:50|19704.3|19704.3|19697.41|19697.41|19704.3|19704.3|19697.41|19697.41|0
1754319680000|2025-08-04 15:01:20|19697.5|19697.5|19695.83|19695.83|19697.5|19697.5|19695.22|19695.22|0
1754319690000|2025-08-04 15:01:30|19695.22|19695.22|19695.53|19695.53|19695.53|19695.53|19695.22|19695.22|0
1754319700000|2025-08-04 15:01:40|19691.92|19691.92|19691.92|19691.92|19691.92|19691.92|19691.92|19691.92|0
1754319720000|2025-08-04 15:02:00|19692.53|19692.53|19692.53|19692.53|19692.53|19692.53|19692.53|19692.53|0
1754319740000|2025-08-04 15:02:20|19692.83|19692.83|19692.83|19692.83|19692.83|19692.83|19692.83|19692.83|0
1754319800000|2025-08-04 15:03:20|19694.63|19694.63|19696.44|19696.44|19696.44|19696.44|19694.63|19694.63|0
1754319840000|2025-08-04 15:04:00|19691.03|19691.03|19689.22|19689.22|19691.03|19691.03|19689.22|19689.22|0
1754319900000|2025-08-04 15:05:00|19685.62|19685.62|19683.81|19683.81|19687.42|19687.42|19683.81|19683.81|0
1754319920000|2025-08-04 15:05:20|19683.7|19683.7|19683.7|19683.7|19683.7|19683.7|19683.59|19683.59|0
1754319950000|2025-08-04 15:05:50|19683.09|19683.09|19683.09|19683.09|19683.09|19683.09|19683.09|19683.09|0
1754319970000|2025-08-04 15:06:10|19682.92|19682.92|19682.92|19682.92|19682.92|19682.92|19682.92|19682.92|0
1754320010000|2025-08-04 15:06:50|19679.32|19679.32|19679.01|19679.01|19679.32|19679.32|19679.01|19679.01|0
1754320030000|2025-08-04 15:07:10|19679.62|19679.62|19679.62|19679.62|19679.62|19679.62|19679.62|19679.62|0
1754320050000|2025-08-04 15:07:30|19677.82|19677.82|19677.51|19677.51|19677.82|19677.82|19677.51|19677.51|0
1754320070000|2025-08-04 15:07:50|19679.32|19679.32|19679.32|19679.32|19679.32|19679.32|19679.32|19679.32|0
1754320130000|2025-08-04 15:08:50|19681.12|19681.12|19681.12|19681.12|19681.12|19681.12|19681.12|19681.12|0
1754320160000|2025-08-04 15:09:20|19682.92|19682.92|19684.52|19684.52|19684.52|19684.52|19682.92|19682.92|0
1754320170000|2025-08-04 15:09:30|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|0
1754320180000|2025-08-04 15:09:40|19686.44|19686.44|19686.33|19686.33|19686.44|19686.44|19686.33|19686.33|0
1754320200000|2025-08-04 15:10:00|19691.41|19691.41|19691.51|19691.51|19691.51|19691.51|19691.41|19691.41|0
1754320230000|2025-08-04 15:10:30|19691.7|19691.7|19695.3|19695.3|19695.3|19695.3|19691.7|19691.7|0
1754320240000|2025-08-04 15:10:40|19695|19695|19695|19695|19695|19695|19695|19695|0
1754320250000|2025-08-04 15:10:50|19695.17|19695.17|19693.37|19693.37|19695.17|19695.17|19693.37|19693.37|0
1754320280000|2025-08-04 15:11:20|19693.46|19693.46|19693.46|19693.46|19693.46|19693.46|19693.46|19693.46|0
1754320290000|2025-08-04 15:11:30|19693.16|19693.16|19693.16|19693.16|19693.16|19693.16|19693.16|19693.16|0
1754320300000|2025-08-04 15:11:40|19688.08|19688.08|19688.3|19688.3|19688.3|19688.3|19688.08|19688.08|0
1754320310000|2025-08-04 15:11:50|19693.39|19693.39|19693.39|19693.39|19693.39|19693.39|19693.39|19693.39|0
1754320320000|2025-08-04 15:12:00|19698.48|19698.48|19693.39|19693.39|19698.48|19698.48|19693.39|19693.39|0
1754320330000|2025-08-04 15:12:10|19692.78|19692.78|19696.39|19696.39|19696.39|19696.39|19692.78|19692.78|0
1754320350000|2025-08-04 15:12:30|19696.5|19696.5|19696.5|19696.5|19696.5|19696.5|19696.5|19696.5|0
1754320400000|2025-08-04 15:13:20|19696.62|19696.62|19696.94|19696.94|19696.94|19696.94|19696.62|19696.62|0
1754320410000|2025-08-04 15:13:30|19696.71|19696.71|19696.39|19696.39|19696.71|19696.71|19696.39|19696.39|0
1754320420000|2025-08-04 15:13:40|19691.3|19691.3|19691.3|19691.3|19691.3|19691.3|19691.3|19691.3|0
1754320430000|2025-08-04 15:13:50|19686.22|19686.22|19686.22|19686.22|19686.22|19686.22|19686.22|19686.22|0
1754320460000|2025-08-04 15:14:20|19686.82|19686.82|19686.82|19686.82|19686.82|19686.82|19686.82|19686.82|0
1754320480000|2025-08-04 15:14:40|19688.63|19688.63|19688.72|19688.72|19688.72|19688.72|19688.63|19688.63|0
1754320500000|2025-08-04 15:15:00|19688.55|19688.55|19693.81|19693.81|19693.81|19693.81|19688.55|19688.55|0
1754320510000|2025-08-04 15:15:10|19693.58|19693.58|19693.58|19693.58|19693.58|19693.58|19693.58|19693.58|0
1754320540000|2025-08-04 15:15:40|19693.28|19693.28|19693.28|19693.28|19693.28|19693.28|19693.28|19693.28|0
1754320560000|2025-08-04 15:16:00|19693.88|19693.88|19694.49|19694.49|19694.49|19694.49|19693.88|19693.88|0
1754320570000|2025-08-04 15:16:10|19694.2|19694.2|19694.2|19694.2|19694.2|19694.2|19694.2|19694.2|0
1754320580000|2025-08-04 15:16:20|19694.39|19694.39|19694.39|19694.39|19694.39|19694.39|19694.39|19694.39|0
1754320590000|2025-08-04 15:16:30|19694.7|19694.7|19699.78|19699.78|19699.78|19699.78|19694.7|19694.7|0
1754320650000|2025-08-04 15:17:30|19699.69|19699.69|19699.69|19699.69|19699.69|19699.69|19699.69|19699.69|0
1754320670000|2025-08-04 15:17:50|19699.59|19699.59|19701.4|19701.4|19701.4|19701.4|19699.59|19699.59|0
1754320680000|2025-08-04 15:18:00|19701.59|19701.59|19701.59|19701.59|19701.59|19701.59|19701.59|19701.59|0
1754320690000|2025-08-04 15:18:10|19702.19|19702.19|19701.66|19701.66|19702.19|19702.19|19701.66|19701.66|0
1754320730000|2025-08-04 15:18:50|19701.96|19701.96|19701.36|19701.36|19701.96|19701.96|19701.36|19701.36|0
1754320750000|2025-08-04 15:19:10|19699.55|19699.55|19699.55|19699.55|19699.55|19699.55|19699.55|19699.55|0
1754320760000|2025-08-04 15:19:20|19701.36|19701.36|19699.44|19699.44|19701.36|19701.36|19699.44|19699.44|0
1754320770000|2025-08-04 15:19:30|19699.14|19699.14|19699.14|19699.14|19699.14|19699.14|19699.14|19699.14|0
1754320790000|2025-08-04 15:19:50|19699.25|19699.25|19702.97|19702.97|19702.97|19702.97|19699.25|19699.25|0
1754320800000|2025-08-04 15:20:00|19703.2|19703.2|19703.2|19703.2|19703.2|19703.2|19703.2|19703.2|0
1754320820000|2025-08-04 15:20:20|19703.5|19703.5|19703.5|19703.5|19703.5|19703.5|19703.5|19703.5|0
1754320830000|2025-08-04 15:20:30|19703.68|19703.68|19703.37|19703.37|19703.68|19703.68|19703.37|19703.37|0
1754320840000|2025-08-04 15:20:40|19703.68|19703.68|19700.07|19700.07|19703.68|19703.68|19700.07|19700.07|0
1754320850000|2025-08-04 15:20:50|19701.87|19701.87|19703.68|19703.68|19703.68|19703.68|19701.87|19701.87|0
1754320860000|2025-08-04 15:21:00|19701.87|19701.87|19701.87|19701.87|19701.87|19701.87|19701.87|19701.87|0
1754320870000|2025-08-04 15:21:10|19696.79|19696.79|19701.87|19701.87|19701.87|19701.87|19696.79|19696.79|0
1754320880000|2025-08-04 15:21:20|19706.96|19706.96|19706.96|19706.96|19706.96|19706.96|19706.96|19706.96|0
1754320920000|2025-08-04 15:22:00|19706.66|19706.66|19709.99|19709.99|19710.29|19710.29|19706.66|19706.66|0
1754320930000|2025-08-04 15:22:10|19709.08|19709.08|19710.88|19710.88|19710.88|19710.88|19709.08|19709.08|0
1754320940000|2025-08-04 15:22:20|19709.08|19709.08|19707.28|19707.28|19709.08|19709.08|19707.28|19707.28|0
1754320950000|2025-08-04 15:22:30|19707.05|19707.05|19706.75|19706.75|19707.05|19707.05|19706.75|19706.75|0
1754320960000|2025-08-04 15:22:40|19707.05|19707.05|19707.05|19707.05|19707.05|19707.05|19707.05|19707.05|0
1754320970000|2025-08-04 15:22:50|19706.75|19706.75|19706.75|19706.75|19706.75|19706.75|19706.75|19706.75|0
1754320980000|2025-08-04 15:23:00|19706.44|19706.44|19705.53|19705.53|19706.44|19706.44|19705.53|19705.53|0
1754320990000|2025-08-04 15:23:10|19710.62|19710.62|19710.62|19710.62|19710.62|19710.62|19710.62|19710.62|0
1754321000000|2025-08-04 15:23:20|19710.79|19710.79|19710.79|19710.79|19710.79|19710.79|19710.79|19710.79|0
1754321020000|2025-08-04 15:23:40|19712.6|19712.6|19712.6|19712.6|19712.6|19712.6|19712.6|19712.6|0
1754321040000|2025-08-04 15:24:00|19712.77|19712.77|19713.38|19713.38|19713.38|19713.38|19712.77|19712.77|0
1754321060000|2025-08-04 15:24:20|19708.29|19708.29|19708.29|19708.29|19708.29|19708.29|19708.29|19708.29|0
1754321080000|2025-08-04 15:24:40|19713.38|19713.38|19718.88|19718.88|19718.88|19718.88|19713.38|19713.38|0
1754321090000|2025-08-04 15:24:50|19718.56|19718.56|19718.88|19718.88|19718.88|19718.88|19718.56|19718.56|0
1754321120000|2025-08-04 15:25:20|19719.78|19719.78|19718.28|19718.28|19720.39|19720.39|19718.28|19718.28|0
1754321130000|2025-08-04 15:25:30|19718.17|19718.17|19717.87|19717.87|19718.17|19718.17|19717.87|19717.87|0
1754321140000|2025-08-04 15:25:40|19718.17|19718.17|19719.78|19719.78|19719.78|19719.78|19717.87|19717.87|0
1754321160000|2025-08-04 15:26:00|19719.48|19719.48|19719.6|19719.6|19719.6|19719.6|19719.48|19719.48|0
1754321170000|2025-08-04 15:26:10|19717.79|19717.79|19717.79|19717.79|19717.79|19717.79|19717.79|19717.79|0
1754321180000|2025-08-04 15:26:20|19722.88|19722.88|19722.97|19722.97|19722.97|19722.97|19722.88|19722.88|0
1754321190000|2025-08-04 15:26:30|19723.58|19723.58|19723.58|19723.58|19723.58|19723.58|19723.58|19723.58|0
1754321210000|2025-08-04 15:26:50|19725.38|19725.38|19725.08|19725.08|19725.38|19725.38|19725.08|19725.08|0
1754321220000|2025-08-04 15:27:00|19725.99|19725.99|19723.88|19723.88|19725.99|19725.99|19723.88|19723.88|0
1754321230000|2025-08-04 15:27:10|19723.69|19723.69|19723.69|19723.69|19723.69|19723.69|19723.69|19723.69|0
1754321240000|2025-08-04 15:27:20|19723.09|19723.09|19723.09|19723.09|19723.09|19723.09|19723.09|19723.09|0
1754321270000|2025-08-04 15:27:50|19724.89|19724.89|19723.69|19723.69|19725.49|19725.49|19723.69|19723.69|0
1754321280000|2025-08-04 15:28:00|19725.49|19725.49|19725.49|19725.49|19726.1|19726.1|19725.49|19725.49|0
1754321290000|2025-08-04 15:28:10|19725.3|19725.3|19725.3|19725.3|19725.3|19725.3|19725.3|19725.3|0
1754321300000|2025-08-04 15:28:20|19724.7|19724.7|19724.7|19724.7|19724.7|19724.7|19724.7|19724.7|0
1754321310000|2025-08-04 15:28:30|19726.22|19726.22|19726.22|19726.22|19726.22|19726.22|19726.22|19726.22|0
1754321320000|2025-08-04 15:28:40|19731.3|19731.3|19731.3|19731.3|19731.3|19731.3|19731.3|19731.3|0
1754321330000|2025-08-04 15:28:50|19733.11|19733.11|19733.11|19733.11|19733.11|19733.11|19733.11|19733.11|0
1754321340000|2025-08-04 15:29:00|19731.89|19731.89|19733.39|19733.39|19733.7|19733.7|19731.89|19731.89|0
1754321350000|2025-08-04 15:29:10|19738.48|19738.48|19743.75|19743.75|19743.75|19743.75|19738.48|19738.48|0
1754321360000|2025-08-04 15:29:20|19743.58|19743.58|19742.01|19742.01|19743.81|19743.81|19742.01|19742.01|0
1754321370000|2025-08-04 15:29:30|19742.1|19742.1|19742.1|19742.1|19742.1|19742.1|19742.1|19742.1|0
1754321380000|2025-08-04 15:29:40|19743.9|19743.9|19744.02|19744.02|19744.02|19744.02|19743.9|19743.9|0
1754321390000|2025-08-04 15:29:50|19743.83|19743.83|19743.94|19743.94|19743.94|19743.94|19743.83|19743.83|0
1754378100000|2025-08-05 07:15:00|19814.39|19814.39|19807.18|19807.18|19814.39|19814.39|19806.57|19806.57|0
1754378110000|2025-08-05 07:15:10|19802.09|19802.09|19807.18|19807.18|19807.18|19807.18|19802.09|19802.09|0
1754378120000|2025-08-05 07:15:20|19808.08|19808.08|19808.08|19808.08|19808.08|19808.08|19808.08|19808.08|0
1754378130000|2025-08-05 07:15:30|19813.17|19813.17|19808.08|19808.08|19813.17|19813.17|19808.08|19808.08|0
1754378140000|2025-08-05 07:15:40|19813.17|19813.17|19814.38|19814.38|19814.38|19814.38|19813.17|19813.17|0
1754378160000|2025-08-05 07:16:00|19817.98|19817.98|19799.99|19799.99|19817.98|19817.98|19799.99|19799.99|0
1754378170000|2025-08-05 07:16:10|19799.39|19799.39|19795.2|19795.2|19799.39|19799.39|19793.4|19793.4|0
1754378180000|2025-08-05 07:16:20|19790.11|19790.11|19790.11|19790.11|19790.11|19790.11|19790.11|19790.11|0
1754378190000|2025-08-05 07:16:30|19785.91|19785.91|19781.43|19781.43|19786.51|19786.51|19781.43|19781.43|0
1754378210000|2025-08-05 07:16:50|19779.62|19779.62|19779.62|19779.62|19779.62|19779.62|19779.62|19779.62|0
1754378230000|2025-08-05 07:17:10|19770.36|19770.36|19770.36|19770.36|19770.36|19770.36|19770.36|19770.36|0
1754378240000|2025-08-05 07:17:20|19770.71|19770.71|19771.62|19771.62|19771.62|19771.62|19770.71|19770.71|0
1754378250000|2025-08-05 07:17:30|19771.93|19771.93|19771.93|19771.93|19771.93|19771.93|19771.93|19771.93|0
1754378270000|2025-08-05 07:17:50|19772.54|19772.54|19776.74|19776.74|19776.74|19776.74|19772.54|19772.54|0
1754378280000|2025-08-05 07:18:00|19786.92|19786.92|19776.74|19776.74|19786.92|19786.92|19776.74|19776.74|0
1754378290000|2025-08-05 07:18:10|19774.94|19774.94|19773.14|19773.14|19774.94|19774.94|19773.14|19773.14|0
1754378300000|2025-08-05 07:18:20|19773.74|19773.74|19773.38|19773.38|19774.05|19774.05|19773.38|19773.38|0
1754378310000|2025-08-05 07:18:30|19771.58|19771.58|19771.58|19771.58|19771.58|19771.58|19771.58|19771.58|0
1754378320000|2025-08-05 07:18:40|19769.78|19769.78|19770.08|19770.08|19770.08|19770.08|19769.78|19769.78|0
1754378330000|2025-08-05 07:18:50|19764.99|19764.99|19773.69|19773.69|19773.69|19773.69|19764.99|19764.99|0
1754378340000|2025-08-05 07:19:00|19771.88|19771.88|19771.88|19771.88|19771.88|19771.88|19771.88|19771.88|0
1754378360000|2025-08-05 07:19:20|19761.71|19761.71|19762.32|19762.32|19762.32|19762.32|19761.71|19761.71|0
1754378370000|2025-08-05 07:19:30|19757.23|19757.23|19757.23|19757.23|19757.23|19757.23|19757.23|19757.23|0
1754378380000|2025-08-05 07:19:40|19757.55|19757.55|19757.55|19757.55|19757.55|19757.55|19757.55|19757.55|0
1754378390000|2025-08-05 07:19:50|19755.75|19755.75|19745.89|19745.89|19756.06|19756.06|19745.89|19745.89|0
1754378410000|2025-08-05 07:20:10|19752.78|19752.78|19757.87|19757.87|19762.95|19762.95|19752.78|19752.78|0
1754378420000|2025-08-05 07:20:20|19756.06|19756.06|19752.78|19752.78|19757.87|19757.87|19752.78|19752.78|0
1754378430000|2025-08-05 07:20:30|19750.98|19750.98|19750.98|19750.98|19750.98|19750.98|19750.98|19750.98|0
1754378440000|2025-08-05 07:20:40|19745.89|19745.89|19744.39|19744.39|19745.89|19745.89|19742.29|19742.29|0
1754378460000|2025-08-05 07:21:00|19739.31|19739.31|19735.4|19735.4|19739.31|19739.31|19735.4|19735.4|0
1754378470000|2025-08-05 07:21:10|19737.2|19737.2|19739|19739|19739|19739|19737.2|19737.2|0
1754378480000|2025-08-05 07:21:20|19733.92|19733.92|19734.22|19734.22|19734.22|19734.22|19733.92|19733.92|0
1754378490000|2025-08-05 07:21:30|19733.61|19733.61|19733.61|19733.61|19733.61|19733.61|19733.61|19733.61|0
1754378500000|2025-08-05 07:21:40|19733.31|19733.31|19722.82|19722.82|19733.31|19733.31|19722.82|19722.82|0
1754378510000|2025-08-05 07:21:50|19717.73|19717.73|19717.73|19717.73|19717.73|19717.73|19717.73|19717.73|0
1754378520000|2025-08-05 07:22:00|19719.53|19719.53|19718.68|19718.68|19719.53|19719.53|19718.68|19718.68|0
1754378530000|2025-08-05 07:22:10|19716.87|19716.87|19718.68|19718.68|19718.68|19718.68|19716.87|19716.87|0
1754378550000|2025-08-05 07:22:30|19723.76|19723.76|19723.76|19723.76|19723.76|19723.76|19723.76|19723.76|0
1754378560000|2025-08-05 07:22:40|19724.36|19724.36|19724.36|19724.36|19724.36|19724.36|19724.36|19724.36|0
1754378580000|2025-08-05 07:23:00|19729.45|19729.45|19728.84|19728.84|19729.45|19729.45|19728.84|19728.84|0
1754378590000|2025-08-05 07:23:10|19730.65|19730.65|19733.02|19733.02|19733.02|19733.02|19730.65|19730.65|0
1754378610000|2025-08-05 07:23:30|19738.11|19738.11|19738.11|19738.11|19738.11|19738.11|19738.11|19738.11|0
1754378620000|2025-08-05 07:23:40|19743.19|19743.19|19756.1|19756.1|19756.1|19756.1|19743.19|19743.19|0
1754378630000|2025-08-05 07:23:50|19761.19|19761.19|19761.19|19761.19|19761.19|19761.19|19761.19|19761.19|0
1754378640000|2025-08-05 07:24:00|19762.08|19762.08|19761.47|19761.47|19762.08|19762.08|19761.47|19761.47|0
1754378650000|2025-08-05 07:24:10|19762.08|19762.08|19763.88|19763.88|19763.88|19763.88|19762.08|19762.08|0
1754378660000|2025-08-05 07:24:20|19765.39|19765.39|19761.52|19761.52|19766.6|19766.6|19761.52|19761.52|0
1754378690000|2025-08-05 07:24:50|19761.99|19761.99|19761.99|19761.99|19761.99|19761.99|19761.99|19761.99|0
1754378700000|2025-08-05 07:25:00|19763.79|19763.79|19769.79|19769.79|19769.79|19769.79|19763.79|19763.79|0
1754378710000|2025-08-05 07:25:10|19771.59|19771.59|19771.59|19771.59|19771.59|19771.59|19771.59|19771.59|0
1754378720000|2025-08-05 07:25:20|19770.99|19770.99|19769.19|19769.19|19770.99|19770.99|19769.19|19769.19|0
1754378730000|2025-08-05 07:25:30|19769.49|19769.49|19769.49|19769.49|19769.49|19769.49|19769.49|19769.49|0
1754378740000|2025-08-05 07:25:40|19774.57|19774.57|19775.18|19775.18|19775.18|19775.18|19774.57|19774.57|0
1754378750000|2025-08-05 07:25:50|19774.87|19774.87|19766.2|19766.2|19774.87|19774.87|19764.7|19764.7|0
1754378760000|2025-08-05 07:26:00|19761.12|19761.12|19760.51|19760.51|19761.12|19761.12|19760.51|19760.51|0
1754378770000|2025-08-05 07:26:10|19765.6|19765.6|19767.53|19767.53|19767.53|19767.53|19765.6|19765.6|0
1754378780000|2025-08-05 07:26:20|19762.45|19762.45|19761.84|19761.84|19762.45|19762.45|19761.84|19761.84|0
1754378790000|2025-08-05 07:26:30|19756.75|19756.75|19754.95|19754.95|19756.75|19756.75|19754.95|19754.95|0
1754378800000|2025-08-05 07:26:40|19748.06|19748.06|19748.06|19748.06|19748.06|19748.06|19748.06|19748.06|0
1754378810000|2025-08-05 07:26:50|19742.07|19742.07|19742.07|19742.07|19742.07|19742.07|19742.07|19742.07|0
1754378830000|2025-08-05 07:27:10|19742.37|19742.37|19742.37|19742.37|19742.37|19742.37|19742.37|19742.37|0
1754378840000|2025-08-05 07:27:20|19742.67|19742.67|19742.67|19742.67|19742.67|19742.67|19742.67|19742.67|0
1754378860000|2025-08-05 07:27:40|19741.46|19741.46|19740.85|19740.85|19741.46|19741.46|19740.85|19740.85|0
1754378870000|2025-08-05 07:27:50|19745.94|19745.94|19745.94|19745.94|19745.94|19745.94|19745.94|19745.94|0
1754378880000|2025-08-05 07:28:00|19751.03|19751.03|19756.71|19756.71|19756.71|19756.71|19751.03|19751.03|0
1754378910000|2025-08-05 07:28:30|19751.63|19751.63|19751.63|19751.63|19751.63|19751.63|19751.63|19751.63|0
1754378930000|2025-08-05 07:28:50|19752.77|19752.77|19762.94|19762.94|19762.94|19762.94|19752.77|19752.77|0
1754378950000|2025-08-05 07:29:10|19770.16|19770.16|19770.16|19770.16|19770.16|19770.16|19770.16|19770.16|0
1754378960000|2025-08-05 07:29:20|19765.07|19765.07|19765.07|19765.07|19765.07|19765.07|19765.07|19765.07|0
1754378980000|2025-08-05 07:29:40|19759.98|19759.98|19759.98|19759.98|19759.98|19759.98|19759.98|19759.98|0
1754378990000|2025-08-05 07:29:50|19765.07|19765.07|19765.07|19765.07|19765.07|19765.07|19765.07|19765.07|0
1754379000000|2025-08-05 07:30:00|19766.28|19766.28|19766.28|19766.28|19766.28|19766.28|19766.28|19766.28|0
1754379020000|2025-08-05 07:30:20|19771.37|19771.37|19775.15|19775.15|19775.15|19775.15|19771.37|19771.37|0
1754379030000|2025-08-05 07:30:30|19771.54|19771.54|19773.95|19773.95|19773.95|19773.95|19771.54|19771.54|0
1754379040000|2025-08-05 07:30:40|19774.25|19774.25|19774.25|19774.25|19774.25|19774.25|19769.17|19769.17|0
1754379060000|2025-08-05 07:31:00|19773.95|19773.95|19773.65|19773.65|19773.95|19773.95|19773.65|19773.65|0
1754379070000|2025-08-05 07:31:10|19783.82|19783.82|19783.82|19783.82|19783.82|19783.82|19783.82|19783.82|0
1754379080000|2025-08-05 07:31:20|19778.73|19778.73|19779.34|19779.34|19779.34|19779.34|19778.73|19778.73|0
1754379090000|2025-08-05 07:31:30|19779.64|19779.64|19785.05|19785.05|19786.85|19786.85|19779.64|19779.64|0
1754379100000|2025-08-05 07:31:40|19790.14|19790.14|19800.91|19800.91|19800.91|19800.91|19790.14|19790.14|0
1754379120000|2025-08-05 07:32:00|19799.11|19799.11|19804.5|19804.5|19804.5|19804.5|19799.11|19799.11|0
1754379140000|2025-08-05 07:32:20|19799.41|19799.41|19794.33|19794.33|19799.41|19799.41|19794.33|19794.33|0
1754379150000|2025-08-05 07:32:30|19792.52|19792.52|19792.52|19792.52|19792.52|19792.52|19792.52|19792.52|0
1754379160000|2025-08-05 07:32:40|19787.44|19787.44|19786.83|19786.83|19787.44|19787.44|19786.83|19786.83|0
1754379170000|2025-08-05 07:32:50|19786.53|19786.53|19786.23|19786.23|19786.53|19786.53|19785.93|19785.93|0
1754379180000|2025-08-05 07:33:00|19785.62|19785.62|19785.32|19785.32|19785.62|19785.62|19785.32|19785.32|0
1754379190000|2025-08-05 07:33:10|19787.12|19787.12|19787.12|19787.12|19787.12|19787.12|19787.12|19787.12|0
1754379200000|2025-08-05 07:33:20|19787.41|19787.41|19787.41|19787.41|19787.41|19787.41|19787.41|19787.41|0
1754379220000|2025-08-05 07:33:40|19786.8|19786.8|19781.72|19781.72|19786.8|19786.8|19781.72|19781.72|0
1754379240000|2025-08-05 07:34:00|19785.61|19785.61|19780.39|19780.39|19785.78|19785.78|19780.39|19780.39|0
1754379250000|2025-08-05 07:34:10|19780.69|19780.69|19781.6|19781.6|19781.6|19781.6|19780.69|19780.69|0
1754379260000|2025-08-05 07:34:20|19778|19778|19778|19778|19778|19778|19778|19778|0
1754379270000|2025-08-05 07:34:30|19778.6|19778.6|19778.6|19778.6|19778.6|19778.6|19778.6|19778.6|0
1754379300000|2025-08-05 07:35:00|19783.69|19783.69|19783.69|19783.69|19783.69|19783.69|19783.69|19783.69|0
1754379320000|2025-08-05 07:35:20|19783.86|19783.86|19778.78|19778.78|19783.86|19783.86|19778.78|19778.78|0
1754379330000|2025-08-05 07:35:30|19773.69|19773.69|19773.69|19773.69|19773.69|19773.69|19768.61|19768.61|0
1754379340000|2025-08-05 07:35:40|19772.18|19772.18|19777.57|19777.57|19777.57|19777.57|19772.18|19772.18|0
1754379350000|2025-08-05 07:35:50|19772.48|19772.48|19772.48|19772.48|19772.48|19772.48|19772.48|19772.48|0
1754379360000|2025-08-05 07:36:00|19773.09|19773.09|19768|19768|19773.09|19773.09|19768|19768|0
1754379370000|2025-08-05 07:36:10|19767.71|19767.71|19762.3|19762.3|19767.71|19767.71|19762.3|19762.3|0
1754379380000|2025-08-05 07:36:20|19763.52|19763.52|19763.52|19763.52|19763.52|19763.52|19763.52|19763.52|0
1754379400000|2025-08-05 07:36:40|19758.43|19758.43|19756.02|19756.02|19758.43|19758.43|19756.02|19756.02|0
1754379410000|2025-08-05 07:36:50|19756.31|19756.31|19756.6|19756.6|19756.6|19756.6|19756.31|19756.31|0
1754379430000|2025-08-05 07:37:10|19754.79|19754.79|19759.88|19759.88|19759.88|19759.88|19754.79|19754.79|0
1754379440000|2025-08-05 07:37:20|19754.79|19754.79|19754.79|19754.79|19754.79|19754.79|19754.79|19754.79|0
1754379470000|2025-08-05 07:37:50|19755.08|19755.08|19758.69|19758.69|19758.69|19758.69|19755.08|19755.08|0
1754379480000|2025-08-05 07:38:00|19763.77|19763.77|19763.77|19763.77|19763.77|19763.77|19763.77|19763.77|0
1754379490000|2025-08-05 07:38:10|19768.86|19768.86|19768.86|19768.86|19768.86|19768.86|19768.86|19768.86|0
1754379510000|2025-08-05 07:38:30|19766.43|19766.43|19766.43|19766.43|19766.43|19766.43|19766.43|19766.43|0
1754379520000|2025-08-05 07:38:40|19761.35|19761.35|19761.35|19761.35|19761.35|19761.35|19761.35|19761.35|0
1754379540000|2025-08-05 07:39:00|19760.74|19760.74|19760.74|19760.74|19760.74|19760.74|19760.74|19760.74|0
1754379550000|2025-08-05 07:39:10|19760.46|19760.46|19760.46|19760.46|19760.46|19760.46|19760.46|19760.46|0
1754379560000|2025-08-05 07:39:20|19758.66|19758.66|19753.57|19753.57|19758.66|19758.66|19753.57|19753.57|0
1754379580000|2025-08-05 07:39:40|19752.96|19752.96|19748.18|19748.18|19753.27|19753.27|19748.18|19748.18|0
1754379590000|2025-08-05 07:39:50|19747.99|19747.99|19747.99|19747.99|19747.99|19747.99|19747.99|19747.99|0
1754379600000|2025-08-05 07:40:00|19748.28|19748.28|19748.28|19748.28|19748.28|19748.28|19748.28|19748.28|0
1754379620000|2025-08-05 07:40:20|19753.36|19753.36|19753.36|19753.36|19753.36|19753.36|19753.36|19753.36|0
1754379630000|2025-08-05 07:40:30|19758.45|19758.45|19753.36|19753.36|19758.45|19758.45|19753.36|19753.36|0
1754379640000|2025-08-05 07:40:40|19755.16|19755.16|19755.16|19755.16|19755.16|19755.16|19755.16|19755.16|0
1754379680000|2025-08-05 07:41:20|19756.97|19756.97|19756.66|19756.66|19756.97|19756.97|19756.66|19756.66|0
1754379700000|2025-08-05 07:41:40|19756.95|19756.95|19756.95|19756.95|19756.95|19756.95|19756.95|19756.95|0
1754379710000|2025-08-05 07:41:50|19756.78|19756.78|19772.64|19772.64|19772.64|19772.64|19756.78|19756.78|0
1754379720000|2025-08-05 07:42:00|19773.24|19773.24|19773.24|19773.24|19773.24|19773.24|19773.24|19773.24|0
1754379730000|2025-08-05 07:42:10|19782.26|19782.26|19782.26|19782.26|19782.26|19782.26|19782.26|19782.26|0
1754379740000|2025-08-05 07:42:20|19780.46|19780.46|19780.46|19780.46|19780.46|19780.46|19780.46|19780.46|0
1754379780000|2025-08-05 07:43:00|19785.54|19785.54|19780.46|19780.46|19785.54|19785.54|19780.46|19780.46|0
1754379800000|2025-08-05 07:43:20|19785.54|19785.54|19785.54|19785.54|19785.54|19785.54|19785.54|19785.54|0
1754379830000|2025-08-05 07:43:50|19787.34|19787.34|19785.54|19785.54|19787.34|19787.34|19785.54|19785.54|0
1754379860000|2025-08-05 07:44:20|19783.74|19783.74|19783.74|19783.74|19783.74|19783.74|19783.74|19783.74|0
1754379870000|2025-08-05 07:44:30|19783.44|19783.44|19793.61|19793.61|19793.61|19793.61|19783.44|19783.44|0
1754379880000|2025-08-05 07:44:40|19797.21|19797.21|19802.3|19802.3|19802.3|19802.3|19797.21|19797.21|0
1754379890000|2025-08-05 07:44:50|19797.21|19797.21|19797.21|19797.21|19797.21|19797.21|19797.21|19797.21|0
1754379900000|2025-08-05 07:45:00|19806.48|19806.48|19806.48|19806.48|19806.48|19806.48|19806.48|19806.48|0
1754379930000|2025-08-05 07:45:30|19804.67|19804.67|19797.79|19797.79|19804.67|19804.67|19797.79|19797.79|0
1754379940000|2025-08-05 07:45:40|19798.69|19798.69|19798.69|19798.69|19798.69|19798.69|19798.69|19798.69|0
1754379960000|2025-08-05 07:46:00|19803.78|19803.78|19803.17|19803.17|19803.78|19803.78|19803.17|19803.17|0
1754379970000|2025-08-05 07:46:10|19798.09|19798.09|19798.09|19798.09|19798.09|19798.09|19798.09|19798.09|0
1754379990000|2025-08-05 07:46:30|19796.29|19796.29|19798.39|19798.39|19798.39|19798.39|19796.29|19796.29|0
1754380000000|2025-08-05 07:46:40|19802|19802|19802|19802|19802|19802|19802|19802|0
1754380020000|2025-08-05 07:47:00|19802.28|19802.28|19802.28|19802.28|19802.28|19802.28|19802.28|19802.28|0
1754380030000|2025-08-05 07:47:10|19807.37|19807.37|19802.28|19802.28|19807.37|19807.37|19802.28|19802.28|0
1754380060000|2025-08-05 07:47:40|19809.17|19809.17|19807.35|19807.35|19814.26|19814.26|19807.35|19807.35|0
1754380100000|2025-08-05 07:48:20|19810.96|19810.96|19816.05|19816.05|19816.05|19816.05|19810.96|19810.96|0
1754380110000|2025-08-05 07:48:30|19816.96|19816.96|19816.96|19816.96|19816.96|19816.96|19816.96|19816.96|0
1754380120000|2025-08-05 07:48:40|19811.87|19811.87|19811.87|19811.87|19811.87|19811.87|19811.87|19811.87|0
1754380140000|2025-08-05 07:49:00|19806.78|19806.78|19806.78|19806.78|19806.78|19806.78|19806.78|19806.78|0
1754380160000|2025-08-05 07:49:20|19801.7|19801.7|19798.99|19798.99|19801.7|19801.7|19798.99|19798.99|0
1754380170000|2025-08-05 07:49:30|19799.29|19799.29|19799.29|19799.29|19799.29|19799.29|19799.29|19799.29|0
1754380210000|2025-08-05 07:50:10|19797.49|19797.49|19804.68|19804.68|19806.48|19806.48|19792.4|19792.4|0
1754380230000|2025-08-05 07:50:30|19799.6|19799.6|19799.6|19799.6|19799.6|19799.6|19799.6|19799.6|0
1754380240000|2025-08-05 07:50:40|19798.99|19798.99|19798.99|19798.99|19798.99|19798.99|19798.99|19798.99|0
1754380260000|2025-08-05 07:51:00|19800.79|19800.79|19800.22|19800.22|19800.79|19800.79|19800.22|19800.22|0
1754380300000|2025-08-05 07:51:40|19795.14|19795.14|19794.23|19794.23|19795.14|19795.14|19794.23|19794.23|0
1754380310000|2025-08-05 07:51:50|19793.94|19793.94|19793.94|19793.94|19793.94|19793.94|19793.94|19793.94|0
1754380320000|2025-08-05 07:52:00|19794.13|19794.13|19794.13|19794.13|19794.13|19794.13|19794.13|19794.13|0
1754380330000|2025-08-05 07:52:10|19794.44|19794.44|19794.44|19794.44|19794.44|19794.44|19794.44|19794.44|0
1754380340000|2025-08-05 07:52:20|19799.83|19799.83|19802.03|19802.03|19802.03|19802.03|19799.83|19799.83|0
1754380350000|2025-08-05 07:52:30|19802.33|19802.33|19802.33|19802.33|19802.33|19802.33|19802.33|19802.33|0
1754380370000|2025-08-05 07:52:50|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|0
1754380400000|2025-08-05 07:53:20|19801.13|19801.13|19801.13|19801.13|19801.13|19801.13|19801.13|19801.13|0
1754380410000|2025-08-05 07:53:30|19801.44|19801.44|19799.33|19799.33|19801.44|19801.44|19797.53|19797.53|0
1754380430000|2025-08-05 07:53:50|19801.13|19801.13|19801.13|19801.13|19801.13|19801.13|19801.13|19801.13|0
1754380440000|2025-08-05 07:54:00|19801.44|19801.44|19801.44|19801.44|19801.44|19801.44|19801.44|19801.44|0
1754380460000|2025-08-05 07:54:20|19801.13|19801.13|19800.83|19800.83|19801.13|19801.13|19800.83|19800.83|0
1754380480000|2025-08-05 07:54:40|19816.09|19816.09|19816.09|19816.09|19816.09|19816.09|19816.09|19816.09|0
1754380500000|2025-08-05 07:55:00|19815.99|19815.99|19814.78|19814.78|19815.99|19815.99|19814.78|19814.78|0
1754380510000|2025-08-05 07:55:10|19809.09|19809.09|19809.09|19809.09|19809.09|19809.09|19809.09|19809.09|0
1754380520000|2025-08-05 07:55:20|19809.7|19809.7|19814.79|19814.79|19814.79|19814.79|19809.7|19809.7|0
1754380550000|2025-08-05 07:55:50|19819.87|19819.87|19814.79|19814.79|19819.87|19819.87|19814.79|19814.79|0
1754380560000|2025-08-05 07:56:00|19816.6|19816.6|19816.92|19816.92|19816.92|19816.92|19816.6|19816.6|0
1754380570000|2025-08-05 07:56:10|19815.71|19815.71|19815.71|19815.71|19815.71|19815.71|19815.71|19815.71|0
1754380610000|2025-08-05 07:56:50|19819.32|19819.32|19819.32|19819.32|19819.32|19819.32|19819.32|19819.32|0
1754380620000|2025-08-05 07:57:00|19817.51|19817.51|19817.51|19817.51|19817.51|19817.51|19817.51|19817.51|0
1754380630000|2025-08-05 07:57:10|19807.34|19807.34|19807.04|19807.04|19807.34|19807.34|19807.04|19807.04|0
1754380650000|2025-08-05 07:57:30|19806.47|19806.47|19806.47|19806.47|19806.47|19806.47|19806.47|19806.47|0
1754380660000|2025-08-05 07:57:40|19802.86|19802.86|19802.86|19802.86|19802.86|19802.86|19802.86|19802.86|0
1754380670000|2025-08-05 07:57:50|19807.95|19807.95|19807.95|19807.95|19807.95|19807.95|19807.95|19807.95|0
1754380680000|2025-08-05 07:58:00|19807.34|19807.34|19807.04|19807.04|19807.34|19807.34|19807.04|19807.04|0
1754380690000|2025-08-05 07:58:10|19812.12|19812.12|19817.21|19817.21|19817.21|19817.21|19812.12|19812.12|0
1754380700000|2025-08-05 07:58:20|19818.12|19818.12|19804.05|19804.05|19818.12|19818.12|19804.05|19804.05|0
1754380710000|2025-08-05 07:58:30|19802.25|19802.25|19802.25|19802.25|19802.25|19802.25|19802.25|19802.25|0
1754380720000|2025-08-05 07:58:40|19801.65|19801.65|19794.44|19794.44|19801.65|19801.65|19794.44|19794.44|0
1754380730000|2025-08-05 07:58:50|19794.12|19794.12|19794.12|19794.12|19794.12|19794.12|19794.12|19794.12|0
1754380750000|2025-08-05 07:59:10|19801.01|19801.01|19801.01|19801.01|19801.01|19801.01|19801.01|19801.01|0
1754380760000|2025-08-05 07:59:20|19801.62|19801.62|19801.62|19801.62|19801.62|19801.62|19801.62|19801.62|0
1754380780000|2025-08-05 07:59:40|19803.42|19803.42|19808.51|19808.51|19808.51|19808.51|19803.42|19803.42|0
1754380800000|2025-08-05 08:00:00|19810.31|19810.31|19810.31|19810.31|19810.31|19810.31|19810.31|19810.31|0
1754380820000|2025-08-05 08:00:20|19810.92|19810.92|19810.92|19810.92|19810.92|19810.92|19810.92|19810.92|0
1754380830000|2025-08-05 08:00:30|19816|19816|19816|19816|19816|19816|19816|19816|0
1754380840000|2025-08-05 08:00:40|19815.4|19815.4|19815.09|19815.09|19815.4|19815.4|19815.09|19815.09|0
1754380860000|2025-08-05 08:01:00|19810.01|19810.01|19792.95|19792.95|19810.01|19810.01|19792.95|19792.95|0
1754380870000|2025-08-05 08:01:10|19803.12|19803.12|19803.12|19803.12|19803.12|19803.12|19803.12|19803.12|0
1754380880000|2025-08-05 08:01:20|19802.52|19802.52|19802.82|19802.82|19802.82|19802.82|19802.52|19802.52|0
1754380910000|2025-08-05 08:01:50|19803.42|19803.42|19803.42|19803.42|19803.42|19803.42|19803.42|19803.42|0
1754380930000|2025-08-05 08:02:10|19803.12|19803.12|19803.12|19803.12|19803.12|19803.12|19803.12|19803.12|0
1754380950000|2025-08-05 08:02:30|19808.21|19808.21|19808.21|19808.21|19808.21|19808.21|19808.21|19808.21|0
1754380980000|2025-08-05 08:03:00|19813.29|19813.29|19813.29|19813.29|19813.29|19813.29|19813.29|19813.29|0
1754380990000|2025-08-05 08:03:10|19818.38|19818.38|19818.38|19818.38|19818.38|19818.38|19818.38|19818.38|0
1754381000000|2025-08-05 08:03:20|19820.18|19820.18|19821.98|19821.98|19821.98|19821.98|19820.18|19820.18|0
1754381020000|2025-08-05 08:03:40|19821.68|19821.68|19821.68|19821.68|19821.68|19821.68|19821.68|19821.68|0
1754381040000|2025-08-05 08:04:00|19826.77|19826.77|19828.57|19828.57|19828.57|19828.57|19826.77|19826.77|0
1754381050000|2025-08-05 08:04:10|19823.48|19823.48|19823.48|19823.48|19823.48|19823.48|19823.48|19823.48|0
1754381060000|2025-08-05 08:04:20|19823.01|19823.01|19823.01|19823.01|19823.01|19823.01|19823.01|19823.01|0
1754381070000|2025-08-05 08:04:30|19823.39|19823.39|19825.29|19825.29|19825.29|19825.29|19823.29|19823.29|0
1754381100000|2025-08-05 08:05:00|19817.78|19817.78|19818.69|19818.69|19818.69|19818.69|19817.78|19817.78|0
1754381110000|2025-08-05 08:05:10|19813.6|19813.6|19813.6|19813.6|19813.6|19813.6|19813.6|19813.6|0
1754381130000|2025-08-05 08:05:30|19813.9|19813.9|19809.1|19809.1|19814.51|19814.51|19809.1|19809.1|0
1754381140000|2025-08-05 08:05:40|19808.8|19808.8|19808.8|19808.8|19808.8|19808.8|19808.8|19808.8|0
1754381150000|2025-08-05 08:05:50|19808.19|19808.19|19792.93|19792.93|19808.19|19808.19|19792.93|19792.93|0
1754381170000|2025-08-05 08:06:10|19792.65|19792.65|19792.65|19792.65|19792.65|19792.65|19792.65|19792.65|0
1754381180000|2025-08-05 08:06:20|19792.04|19792.04|19792.04|19792.04|19792.04|19792.04|19792.04|19792.04|0
1754381210000|2025-08-05 08:06:50|19786.95|19786.95|19787.86|19787.86|19787.86|19787.86|19786.95|19786.95|0
1754381250000|2025-08-05 08:07:30|19788.18|19788.18|19788.18|19788.18|19788.18|19788.18|19788.18|19788.18|0
1754381260000|2025-08-05 08:07:40|19787.58|19787.58|19778.89|19778.89|19787.58|19787.58|19778.89|19778.89|0
1754381270000|2025-08-05 08:07:50|19779.49|19779.49|19791.46|19791.46|19791.46|19791.46|19779.49|19779.49|0
1754381290000|2025-08-05 08:08:10|19795.07|19795.07|19795.07|19795.07|19795.07|19795.07|19795.07|19795.07|0
1754381300000|2025-08-05 08:08:20|19795.37|19795.37|19795.37|19795.37|19795.37|19795.37|19795.37|19795.37|0
1754381310000|2025-08-05 08:08:30|19795.09|19795.09|19795.09|19795.09|19795.09|19795.09|19795.09|19795.09|0
1754381340000|2025-08-05 08:09:00|19800.17|19800.17|19800.49|19800.49|19800.49|19800.49|19800.17|19800.17|0
1754381360000|2025-08-05 08:09:20|19805.58|19805.58|19805.58|19805.58|19805.58|19805.58|19805.58|19805.58|0
1754381390000|2025-08-05 08:09:50|19800.49|19800.49|19800.19|19800.19|19800.49|19800.49|19800.19|19800.19|0
1754381430000|2025-08-05 08:10:30|19805.28|19805.28|19805.28|19805.28|19810.36|19810.36|19805.28|19805.28|0
1754381460000|2025-08-05 08:11:00|19800.19|19800.19|19800.19|19800.19|19800.19|19800.19|19800.19|19800.19|0
1754381470000|2025-08-05 08:11:10|19805.28|19805.28|19805.28|19805.28|19805.28|19805.28|19805.28|19805.28|0
1754381480000|2025-08-05 08:11:20|19808.88|19808.88|19808.88|19808.88|19808.88|19808.88|19808.88|19808.88|0
1754381490000|2025-08-05 08:11:30|19807.08|19807.08|19807.08|19807.08|19807.08|19807.08|19807.08|19807.08|0
1754381550000|2025-08-05 08:12:30|19812.17|19812.17|19812.17|19812.17|19812.17|19812.17|19812.17|19812.17|0
1754381560000|2025-08-05 08:12:40|19807.08|19807.08|19807.08|19807.08|19807.08|19807.08|19807.08|19807.08|0
1754381570000|2025-08-05 08:12:50|19801.99|19801.99|19801.99|19801.99|19801.99|19801.99|19801.99|19801.99|0
1754381580000|2025-08-05 08:13:00|19802.37|19802.37|19802.37|19802.37|19802.37|19802.37|19802.37|19802.37|0
1754381620000|2025-08-05 08:13:40|19807.46|19807.46|19807.36|19807.36|19807.46|19807.46|19807.36|19807.36|0
1754381630000|2025-08-05 08:13:50|19809.17|19809.17|19807.36|19807.36|19809.17|19809.17|19807.36|19807.36|0
1754381650000|2025-08-05 08:14:10|19802.28|19802.28|19807.97|19807.97|19807.97|19807.97|19802.28|19802.28|0
1754381660000|2025-08-05 08:14:20|19807.36|19807.36|19797.19|19797.19|19807.36|19807.36|19797.19|19797.19|0
1754381670000|2025-08-05 08:14:30|19798.99|19798.99|19797.19|19797.19|19798.99|19798.99|19797.19|19797.19|0
1754381700000|2025-08-05 08:15:00|19800.8|19800.8|19810.97|19810.97|19810.97|19810.97|19800.8|19800.8|0
1754381710000|2025-08-05 08:15:10|19811.57|19811.57|19813.37|19813.37|19813.37|19813.37|19811.57|19811.57|0
1754381720000|2025-08-05 08:15:20|19818.46|19818.46|19823.55|19823.55|19823.55|19823.55|19818.46|19818.46|0
1754381730000|2025-08-05 08:15:30|19824.12|19824.12|19824.12|19824.12|19824.12|19824.12|19824.12|19824.12|0
1754381760000|2025-08-05 08:16:00|19827.72|19827.72|19829.53|19829.53|19829.53|19829.53|19827.72|19827.72|0
1754381770000|2025-08-05 08:16:10|19830.13|19830.13|19830.13|19830.13|19830.13|19830.13|19830.13|19830.13|0
1754381780000|2025-08-05 08:16:20|19831.94|19831.94|19831.94|19831.94|19831.94|19831.94|19831.94|19831.94|0
1754381790000|2025-08-05 08:16:30|19832.57|19832.57|19832.25|19832.25|19832.57|19832.57|19832.25|19832.25|0
1754381810000|2025-08-05 08:16:50|19832.35|19832.35|19832.16|19832.16|19832.35|19832.35|19832.16|19832.16|0
1754381820000|2025-08-05 08:17:00|19837.25|19837.25|19836.81|19836.81|19837.72|19837.72|19836.81|19836.81|0
1754381850000|2025-08-05 08:17:30|19831.72|19831.72|19831.72|19831.72|19831.72|19831.72|19831.72|19831.72|0
1754381880000|2025-08-05 08:18:00|19835.33|19835.33|19835.33|19835.33|19835.33|19835.33|19835.33|19835.33|0
1754381900000|2025-08-05 08:18:20|19835.03|19835.03|19838.63|19838.63|19838.63|19838.63|19835.03|19835.03|0
1754381910000|2025-08-05 08:18:30|19838.94|19838.94|19838.94|19838.94|19838.94|19838.94|19838.94|19838.94|0
1754381930000|2025-08-05 08:18:50|19839.28|19839.28|19839.28|19839.28|19844.37|19844.37|19839.28|19839.28|0
1754381990000|2025-08-05 08:19:50|19839.46|19839.46|19844.54|19844.54|19844.54|19844.54|19839.46|19839.46|0
1754382000000|2025-08-05 08:20:00|19849.63|19849.63|19849.63|19849.63|19849.95|19849.95|19849.63|19849.63|0
1754382020000|2025-08-05 08:20:20|19844.22|19844.22|19844.83|19844.83|19844.83|19844.83|19844.22|19844.22|0
1754382030000|2025-08-05 08:20:30|19846.63|19846.63|19861.89|19861.89|19861.89|19861.89|19846.63|19846.63|0
1754382050000|2025-08-05 08:20:50|19856.8|19856.8|19853.52|19853.52|19856.8|19856.8|19851.72|19851.72|0
1754382070000|2025-08-05 08:21:10|19858.6|19858.6|19862.21|19862.21|19862.21|19862.21|19858.6|19858.6|0
1754382080000|2025-08-05 08:21:20|19862.51|19862.51|19857.43|19857.43|19862.51|19862.51|19857.43|19857.43|0
1754382100000|2025-08-05 08:21:40|19862.51|19862.51|19862.51|19862.51|19862.51|19862.51|19862.51|19862.51|0
1754382140000|2025-08-05 08:22:20|19857.43|19857.43|19856.82|19856.82|19857.43|19857.43|19856.82|19856.82|0
1754382150000|2025-08-05 08:22:30|19851.74|19851.74|19851.74|19851.74|19851.74|19851.74|19851.74|19851.74|0
1754382160000|2025-08-05 08:22:40|19849.94|19849.94|19839.76|19839.76|19849.94|19849.94|19839.76|19839.76|0
1754382170000|2025-08-05 08:22:50|19837.96|19837.96|19837.96|19837.96|19837.96|19837.96|19837.96|19837.96|0
1754382180000|2025-08-05 08:23:00|19843.05|19843.05|19843.05|19843.05|19843.05|19843.05|19843.05|19843.05|0
1754382200000|2025-08-05 08:23:20|19843.65|19843.65|19843.65|19843.65|19843.65|19843.65|19843.65|19843.65|0
1754382210000|2025-08-05 08:23:30|19838.57|19838.57|19850.25|19850.25|19850.25|19850.25|19838.57|19838.57|0
1754382220000|2025-08-05 08:23:40|19860.43|19860.43|19861.03|19861.03|19861.03|19861.03|19860.43|19860.43|0
1754382250000|2025-08-05 08:24:10|19866.11|19866.11|19866.11|19866.11|19866.11|19866.11|19866.11|19866.11|0
1754382260000|2025-08-05 08:24:20|19867.92|19867.92|19867.92|19867.92|19867.92|19867.92|19867.92|19867.92|0
1754382280000|2025-08-05 08:24:40|19866.71|19866.71|19866.71|19866.71|19866.71|19866.71|19866.71|19866.71|0
1754382300000|2025-08-05 08:25:00|19867.61|19867.61|19867.61|19867.61|19867.61|19867.61|19867.61|19867.61|0
1754382330000|2025-08-05 08:25:30|19867.92|19867.92|19867.92|19867.92|19867.92|19867.92|19867.92|19867.92|0
1754382360000|2025-08-05 08:26:00|19869.72|19869.72|19870.29|19870.29|19870.29|19870.29|19869.72|19869.72|0
1754382380000|2025-08-05 08:26:20|19865.21|19865.21|19865.21|19865.21|19865.21|19865.21|19865.21|19865.21|0
1754382400000|2025-08-05 08:26:40|19864.86|19864.86|19864.86|19864.86|19864.86|19864.86|19864.86|19864.86|0
1754382420000|2025-08-05 08:27:00|19869.95|19869.95|19869.95|19869.95|19869.95|19869.95|19869.95|19869.95|0
1754382460000|2025-08-05 08:27:40|19870.55|19870.55|19869.05|19869.05|19870.85|19870.85|19869.05|19869.05|0
1754382470000|2025-08-05 08:27:50|19870.85|19870.85|19870.85|19870.85|19870.85|19870.85|19870.85|19870.85|0
1754382480000|2025-08-05 08:28:00|19865.77|19865.77|19865.77|19865.77|19865.77|19865.77|19865.77|19865.77|0
1754382490000|2025-08-05 08:28:10|19863.97|19863.97|19863.39|19863.39|19863.97|19863.97|19863.39|19863.39|0
1754382500000|2025-08-05 08:28:20|19864.3|19864.3|19859.22|19859.22|19864.3|19864.3|19859.22|19859.22|0
1754382520000|2025-08-05 08:28:40|19854.13|19854.13|19854.13|19854.13|19854.13|19854.13|19854.13|19854.13|0
1754382530000|2025-08-05 08:28:50|19854.3|19854.3|19853.7|19853.7|19854.3|19854.3|19853.7|19853.7|0
1754382540000|2025-08-05 08:29:00|19854.3|19854.3|19854|19854|19854.3|19854.3|19854|19854|0
1754382580000|2025-08-05 08:29:40|19859.08|19859.08|19848.91|19848.91|19859.08|19859.08|19848.91|19848.91|0
1754382590000|2025-08-05 08:29:50|19845.3|19845.3|19845.3|19845.3|19845.3|19845.3|19845.3|19845.3|0
1754382600000|2025-08-05 08:30:00|19840.22|19840.22|19840.22|19840.22|19840.22|19840.22|19840.22|19840.22|0
1754382610000|2025-08-05 08:30:10|19838.42|19838.42|19838.42|19838.42|19838.42|19838.42|19838.42|19838.42|0
1754382620000|2025-08-05 08:30:20|19843.5|19843.5|19843.5|19843.5|19843.5|19843.5|19843.5|19843.5|0
1754382630000|2025-08-05 08:30:30|19833.33|19833.33|19833.33|19833.33|19833.33|19833.33|19833.33|19833.33|0
1754382660000|2025-08-05 08:31:00|19828.24|19828.24|19833.94|19833.94|19833.94|19833.94|19828.24|19828.24|0
1754382710000|2025-08-05 08:31:50|19839.34|19839.34|19844.72|19844.72|19844.72|19844.72|19839.34|19839.34|0
1754382720000|2025-08-05 08:32:00|19846.52|19846.52|19851.61|19851.61|19851.61|19851.61|19846.52|19846.52|0
1754382730000|2025-08-05 08:32:10|19852.21|19852.21|19852.21|19852.21|19852.21|19852.21|19852.21|19852.21|0
1754382750000|2025-08-05 08:32:30|19852.82|19852.82|19852.82|19852.82|19852.82|19852.82|19852.82|19852.82|0
1754382760000|2025-08-05 08:32:40|19853.01|19853.01|19853.1|19853.1|19853.1|19853.1|19853.01|19853.01|0
1754382780000|2025-08-05 08:33:00|19854.01|19854.01|19854.01|19854.01|19854.01|19854.01|19854.01|19854.01|0
1754382820000|2025-08-05 08:33:40|19852.21|19852.21|19852.21|19852.21|19852.21|19852.21|19852.21|19852.21|0
1754382830000|2025-08-05 08:33:50|19857.29|19857.29|19857.29|19857.29|19857.29|19857.29|19857.29|19857.29|0
1754382840000|2025-08-05 08:34:00|19853.69|19853.69|19853.69|19853.69|19853.69|19853.69|19853.69|19853.69|0
1754382850000|2025-08-05 08:34:10|19855.49|19855.49|19855.49|19855.49|19855.49|19855.49|19855.49|19855.49|0
1754382880000|2025-08-05 08:34:40|19856.1|19856.1|19856.1|19856.1|19856.1|19856.1|19856.1|19856.1|0
1754382900000|2025-08-05 08:35:00|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|0
1754382910000|2025-08-05 08:35:10|19852.52|19852.52|19852.52|19852.52|19852.52|19852.52|19852.52|19852.52|0
1754382920000|2025-08-05 08:35:20|19847.44|19847.44|19850.77|19850.77|19850.77|19850.77|19847.44|19847.44|0
1754382930000|2025-08-05 08:35:30|19850.47|19850.47|19845.06|19845.06|19850.47|19850.47|19845.06|19845.06|0
1754382960000|2025-08-05 08:36:00|19844.87|19844.87|19844.96|19844.96|19844.96|19844.96|19844.87|19844.87|0
1754382970000|2025-08-05 08:36:10|19844.66|19844.66|19834.79|19834.79|19844.66|19844.66|19834.18|19834.18|0
1754383000000|2025-08-05 08:36:40|19836.59|19836.59|19836.59|19836.59|19836.59|19836.59|19836.59|19836.59|0
1754383010000|2025-08-05 08:36:50|19831.51|19831.51|19831.2|19831.2|19831.51|19831.51|19831.2|19831.2|0
1754383040000|2025-08-05 08:37:20|19832.42|19832.42|19832.42|19832.42|19832.42|19832.42|19832.42|19832.42|0
1754383120000|2025-08-05 08:38:40|19832.72|19832.72|19832.72|19832.72|19832.72|19832.72|19832.72|19832.72|0
1754383130000|2025-08-05 08:38:50|19830.92|19830.92|19830.92|19830.92|19830.92|19830.92|19830.92|19830.92|0
1754383140000|2025-08-05 08:39:00|19825.83|19825.83|19825.83|19825.83|19825.83|19825.83|19825.83|19825.83|0
1754383150000|2025-08-05 08:39:10|19820.74|19820.74|19820.74|19820.74|19820.74|19820.74|19820.74|19820.74|0
1754383170000|2025-08-05 08:39:30|19820.92|19820.92|19831.09|19831.09|19831.09|19831.09|19820.92|19820.92|0
1754383190000|2025-08-05 08:39:50|19831.26|19831.26|19836.67|19836.67|19836.67|19836.67|19831.26|19831.26|0
1754383200000|2025-08-05 08:40:00|19836.96|19836.96|19836.96|19836.96|19836.96|19836.96|19836.96|19836.96|0
1754383220000|2025-08-05 08:40:20|19837.28|19837.28|19854.34|19854.34|19854.34|19854.34|19837.28|19837.28|0
1754383230000|2025-08-05 08:40:30|19849.25|19849.25|19851.05|19851.05|19851.05|19851.05|19849.25|19849.25|0
1754383240000|2025-08-05 08:40:40|19856.14|19856.14|19856.14|19856.14|19856.14|19856.14|19856.14|19856.14|0
1754383250000|2025-08-05 08:40:50|19855.95|19855.95|19855.95|19855.95|19855.95|19855.95|19855.95|19855.95|0
1754383260000|2025-08-05 08:41:00|19857.75|19857.75|19859.56|19859.56|19859.56|19859.56|19857.75|19857.75|0
1754383270000|2025-08-05 08:41:10|19855.95|19855.95|19855.95|19855.95|19855.95|19855.95|19855.95|19855.95|0
1754383280000|2025-08-05 08:41:20|19850.87|19850.87|19850.87|19850.87|19850.87|19850.87|19850.87|19850.87|0
1754383310000|2025-08-05 08:41:50|19845.78|19845.78|19845.78|19845.78|19845.78|19845.78|19845.78|19845.78|0
1754383330000|2025-08-05 08:42:10|19845.48|19845.48|19845.48|19845.48|19845.48|19845.48|19845.48|19845.48|0
1754383340000|2025-08-05 08:42:20|19840.39|19840.39|19840.39|19840.39|19840.39|19840.39|19840.39|19840.39|0
1754383360000|2025-08-05 08:42:40|19838.59|19838.59|19838.59|19838.59|19838.59|19838.59|19838.59|19838.59|0
1754383400000|2025-08-05 08:43:20|19838.89|19838.89|19838.89|19838.89|19838.89|19838.89|19838.89|19838.89|0
1754383410000|2025-08-05 08:43:30|19839.19|19839.19|19839.19|19839.19|19839.19|19839.19|19839.19|19839.19|0
1754383450000|2025-08-05 08:44:10|19837.39|19837.39|19837.39|19837.39|19837.39|19837.39|19837.39|19837.39|0
1754383470000|2025-08-05 08:44:30|19837.99|19837.99|19837.39|19837.39|19837.99|19837.99|19837.39|19837.39|0
1754383490000|2025-08-05 08:44:50|19838.3|19838.3|19838.3|19838.3|19838.3|19838.3|19838.3|19838.3|0
1754383520000|2025-08-05 08:45:20|19838.6|19838.6|19838.6|19838.6|19838.6|19838.6|19838.6|19838.6|0
1754383540000|2025-08-05 08:45:40|19840.41|19840.41|19840.41|19840.41|19840.41|19840.41|19840.41|19840.41|0
1754383590000|2025-08-05 08:46:30|19840.23|19840.23|19840.23|19840.23|19840.23|19840.23|19840.23|19840.23|0
1754383600000|2025-08-05 08:46:40|19839.34|19839.34|19839.34|19839.34|19839.34|19839.34|19839.34|19839.34|0
1754383610000|2025-08-05 08:46:50|19837.82|19837.82|19837.82|19837.82|19837.82|19837.82|19837.82|19837.82|0
1754383640000|2025-08-05 08:47:20|19837.65|19837.65|19837.65|19837.65|19837.65|19837.65|19837.65|19837.65|0
1754383650000|2025-08-05 08:47:30|19842.74|19842.74|19842.74|19842.74|19842.74|19842.74|19842.74|19842.74|0
1754383690000|2025-08-05 08:48:10|19837.65|19837.65|19837.65|19837.65|19837.65|19837.65|19837.65|19837.65|0
1754383700000|2025-08-05 08:48:20|19834.05|19834.05|19834.05|19834.05|19834.05|19834.05|19834.05|19834.05|0
1754383780000|2025-08-05 08:49:40|19833.14|19833.14|19833.14|19833.14|19833.14|19833.14|19833.14|19833.14|0
1754383800000|2025-08-05 08:50:00|19834.94|19834.94|19834.94|19834.94|19834.94|19834.94|19834.94|19834.94|0
1754383830000|2025-08-05 08:50:30|19840.03|19840.03|19840.03|19840.03|19840.03|19840.03|19840.03|19840.03|0
1754383890000|2025-08-05 08:51:30|19834.94|19834.94|19831.33|19831.33|19834.94|19834.94|19831.33|19831.33|0
1754383900000|2025-08-05 08:51:40|19831.02|19831.02|19831.02|19831.02|19831.02|19831.02|19831.02|19831.02|0
1754383910000|2025-08-05 08:51:50|19831.32|19831.32|19831.32|19831.32|19831.32|19831.32|19831.32|19831.32|0
1754383920000|2025-08-05 08:52:00|19829.52|19829.52|19829.52|19829.52|19829.52|19829.52|19829.52|19829.52|0
1754383990000|2025-08-05 08:53:10|19827.71|19827.71|19827.71|19827.71|19827.71|19827.71|19827.71|19827.71|0
1754384010000|2025-08-05 08:53:30|19825.91|19825.91|19825.91|19825.91|19825.91|19825.91|19825.91|19825.91|0
1754384020000|2025-08-05 08:53:40|19831.9|19831.9|19831.9|19831.9|19831.9|19831.9|19831.9|19831.9|0
1754384040000|2025-08-05 08:54:00|19835.51|19835.51|19835.51|19835.51|19835.51|19835.51|19835.51|19835.51|0
1754384050000|2025-08-05 08:54:10|19833.71|19833.71|19833.71|19833.71|19833.71|19833.71|19833.71|19833.71|0
1754384070000|2025-08-05 08:54:30|19834.01|19834.01|19834.01|19834.01|19834.01|19834.01|19834.01|19834.01|0
1754384090000|2025-08-05 08:54:50|19833.66|19833.66|19833.66|19833.66|19833.66|19833.66|19833.66|19833.66|0
1754384100000|2025-08-05 08:55:00|19835.47|19835.47|19835.47|19835.47|19835.47|19835.47|19835.47|19835.47|0
1754384130000|2025-08-05 08:55:30|19834.86|19834.86|19834.86|19834.86|19834.86|19834.86|19834.86|19834.86|0
1754384140000|2025-08-05 08:55:40|19835.47|19835.47|19835.47|19835.47|19835.47|19835.47|19835.47|19835.47|0
1754384170000|2025-08-05 08:56:10|19831.86|19831.86|19830.06|19830.06|19831.86|19831.86|19830.06|19830.06|0
1754384180000|2025-08-05 08:56:20|19824.97|19824.97|19824.97|19824.97|19824.97|19824.97|19824.97|19824.97|0
1754384190000|2025-08-05 08:56:30|19824.37|19824.37|19824.37|19824.37|19824.37|19824.37|19824.37|19824.37|0
1754384220000|2025-08-05 08:57:00|19826.17|19826.17|19825.89|19825.89|19826.17|19826.17|19825.89|19825.89|0
1754384230000|2025-08-05 08:57:10|19820.8|19820.8|19825.89|19825.89|19825.89|19825.89|19820.8|19820.8|0
1754384260000|2025-08-05 08:57:40|19824.08|19824.08|19824.08|19824.08|19824.08|19824.08|19824.08|19824.08|0
1754384290000|2025-08-05 08:58:10|19824.39|19824.39|19824.39|19824.39|19824.39|19824.39|19824.39|19824.39|0
1754384330000|2025-08-05 08:58:50|19827.99|19827.99|19827.99|19827.99|19827.99|19827.99|19827.99|19827.99|0
1754384380000|2025-08-05 08:59:40|19828.6|19828.6|19828.6|19828.6|19828.6|19828.6|19828.6|19828.6|0
1754384400000|2025-08-05 09:00:00|19828.3|19828.3|19828.3|19828.3|19828.3|19828.3|19828.3|19828.3|0
1754384410000|2025-08-05 09:00:10|19828.9|19828.9|19827.1|19827.1|19828.9|19828.9|19827.1|19827.1|0
1754384430000|2025-08-05 09:00:30|19825.3|19825.3|19825.3|19825.3|19825.3|19825.3|19825.3|19825.3|0
1754384460000|2025-08-05 09:01:00|19823.78|19823.78|19824.69|19824.69|19824.69|19824.69|19823.78|19823.78|0
1754384500000|2025-08-05 09:01:40|19824.99|19824.99|19824.99|19824.99|19824.99|19824.99|19824.99|19824.99|0
1754384510000|2025-08-05 09:01:50|19830.08|19830.08|19830.08|19830.08|19830.08|19830.08|19830.08|19830.08|0
1754384520000|2025-08-05 09:02:00|19830.68|19830.68|19839.37|19839.37|19839.37|19839.37|19830.68|19830.68|0
1754384530000|2025-08-05 09:02:10|19839.18|19839.18|19839.18|19839.18|19839.18|19839.18|19839.18|19839.18|0
1754384590000|2025-08-05 09:03:10|19840.7|19840.7|19840.7|19840.7|19840.7|19840.7|19840.7|19840.7|0
1754384600000|2025-08-05 09:03:20|19840.4|19840.4|19840.4|19840.4|19840.4|19840.4|19840.4|19840.4|0
1754384640000|2025-08-05 09:04:00|19838.58|19838.58|19839.18|19839.18|19839.18|19839.18|19838.58|19838.58|0
1754384690000|2025-08-05 09:04:50|19840.4|19840.4|19840.4|19840.4|19840.4|19840.4|19840.4|19840.4|0
1754384700000|2025-08-05 09:05:00|19840.09|19840.09|19840.09|19840.09|19840.09|19840.09|19840.09|19840.09|0
1754384720000|2025-08-05 09:05:20|19845.18|19845.18|19845.18|19845.18|19845.18|19845.18|19845.18|19845.18|0
1754384730000|2025-08-05 09:05:30|19840.09|19840.09|19840.09|19840.09|19840.09|19840.09|19840.09|19840.09|0
1754384830000|2025-08-05 09:07:10|19845.18|19845.18|19850.26|19850.26|19850.26|19850.26|19845.18|19845.18|0
1754384840000|2025-08-05 09:07:20|19845.18|19845.18|19845.18|19845.18|19845.18|19845.18|19845.18|19845.18|0
1754384860000|2025-08-05 09:07:40|19840.09|19840.09|19840.09|19840.09|19840.09|19840.09|19840.09|19840.09|0
1754384930000|2025-08-05 09:08:50|19838.29|19838.29|19838.29|19838.29|19838.29|19838.29|19838.29|19838.29|0
1754384950000|2025-08-05 09:09:10|19838.59|19838.59|19838.59|19838.59|19838.59|19838.59|19838.59|19838.59|0
1754384970000|2025-08-05 09:09:30|19836.79|19836.79|19836.79|19836.79|19836.79|19836.79|19836.79|19836.79|0
1754384990000|2025-08-05 09:09:50|19831.7|19831.7|19836.79|19836.79|19836.79|19836.79|19831.7|19831.7|0
1754385000000|2025-08-05 09:10:00|19834.99|19834.99|19834.99|19834.99|19834.99|19834.99|19834.99|19834.99|0
1754385060000|2025-08-05 09:11:00|19834.38|19834.38|19834.38|19834.38|19834.38|19834.38|19834.38|19834.38|0
1754385070000|2025-08-05 09:11:10|19837.99|19837.99|19843.07|19843.07|19843.07|19843.07|19837.99|19837.99|0
1754385090000|2025-08-05 09:11:30|19837.99|19837.99|19837.99|19837.99|19837.99|19837.99|19837.99|19837.99|0
1754385100000|2025-08-05 09:11:40|19836.18|19836.18|19836.18|19836.18|19836.18|19836.18|19836.18|19836.18|0
1754385110000|2025-08-05 09:11:50|19836.79|19836.79|19836.79|19836.79|19836.79|19836.79|19836.79|19836.79|0
1754385120000|2025-08-05 09:12:00|19836.49|19836.49|19837.09|19837.09|19837.09|19837.09|19836.49|19836.49|0
1754385130000|2025-08-05 09:12:10|19838.9|19838.9|19838.9|19838.9|19838.9|19838.9|19838.9|19838.9|0
1754385160000|2025-08-05 09:12:40|19840.41|19840.41|19840.41|19840.41|19840.41|19840.41|19840.41|19840.41|0
1754385170000|2025-08-05 09:12:50|19840.11|19840.11|19837.73|19837.73|19840.11|19840.11|19837.73|19837.73|0
1754385190000|2025-08-05 09:13:10|19837.43|19837.43|19837.73|19837.73|19837.73|19837.73|19837.43|19837.43|0
1754385210000|2025-08-05 09:13:30|19834.13|19834.13|19834.13|19834.13|19834.13|19834.13|19834.13|19834.13|0
1754385220000|2025-08-05 09:13:40|19835.93|19835.93|19835.93|19835.93|19835.93|19835.93|19835.93|19835.93|0
1754385260000|2025-08-05 09:14:20|19837.75|19837.75|19837.75|19837.75|19837.75|19837.75|19837.75|19837.75|0
1754385280000|2025-08-05 09:14:40|19832.66|19832.66|19832.36|19832.36|19832.66|19832.66|19832.36|19832.36|0
1754385300000|2025-08-05 09:15:00|19837.45|19837.45|19837.45|19837.45|19837.45|19837.45|19837.45|19837.45|0
1754385320000|2025-08-05 09:15:20|19839.25|19839.25|19839.88|19839.88|19839.88|19839.88|19839.25|19839.25|0
1754385340000|2025-08-05 09:15:40|19839.58|19839.58|19839.58|19839.58|19839.58|19839.58|19839.58|19839.58|0
1754385350000|2025-08-05 09:15:50|19840.19|19840.19|19851.27|19851.27|19851.27|19851.27|19840.19|19840.19|0
1754385360000|2025-08-05 09:16:00|19851.57|19851.57|19851.57|19851.57|19851.57|19851.57|19851.57|19851.57|0
1754385380000|2025-08-05 09:16:20|19849.77|19849.77|19849.77|19849.77|19849.77|19849.77|19849.77|19849.77|0
1754385390000|2025-08-05 09:16:30|19848.86|19848.86|19847.06|19847.06|19848.86|19848.86|19847.06|19847.06|0
1754385400000|2025-08-05 09:16:40|19841.97|19841.97|19841.97|19841.97|19841.97|19841.97|19841.97|19841.97|0
1754385410000|2025-08-05 09:16:50|19847.06|19847.06|19852.15|19852.15|19852.15|19852.15|19846.45|19846.45|0
1754385420000|2025-08-05 09:17:00|19851.84|19851.84|19851.84|19851.84|19851.84|19851.84|19851.84|19851.84|0
1754385440000|2025-08-05 09:17:20|19844.95|19844.95|19844.95|19844.95|19844.95|19844.95|19844.95|19844.95|0
1754385450000|2025-08-05 09:17:30|19844.35|19844.35|19844.35|19844.35|19844.35|19844.35|19844.35|19844.35|0
1754385530000|2025-08-05 09:18:50|19842.54|19842.54|19842.54|19842.54|19842.54|19842.54|19842.54|19842.54|0
1754385540000|2025-08-05 09:19:00|19837.46|19837.46|19837.46|19837.46|19837.46|19837.46|19837.46|19837.46|0
1754385580000|2025-08-05 09:19:40|19835.65|19835.65|19835.65|19835.65|19835.65|19835.65|19835.65|19835.65|0
1754385630000|2025-08-05 09:20:30|19830.57|19830.57|19830.57|19830.57|19830.57|19830.57|19830.57|19830.57|0
1754385650000|2025-08-05 09:20:50|19828.77|19828.77|19828.77|19828.77|19828.77|19828.77|19828.77|19828.77|0
1754385680000|2025-08-05 09:21:20|19828.46|19828.46|19828.46|19828.46|19828.46|19828.46|19828.46|19828.46|0
1754385690000|2025-08-05 09:21:30|19828.16|19828.16|19828.16|19828.16|19828.16|19828.16|19828.16|19828.16|0
1754385710000|2025-08-05 09:21:50|19823.07|19823.07|19819.77|19819.77|19823.07|19823.07|19819.47|19819.47|0
1754385720000|2025-08-05 09:22:00|19819.47|19819.47|19818.86|19818.86|19819.47|19819.47|19818.86|19818.86|0
1754385740000|2025-08-05 09:22:20|19820.66|19820.66|19820.66|19820.66|19820.66|19820.66|19820.66|19820.66|0
1754385770000|2025-08-05 09:22:50|19822.47|19822.47|19822.47|19822.47|19822.47|19822.47|19822.47|19822.47|0
1754385820000|2025-08-05 09:23:40|19824.27|19824.27|19824.27|19824.27|19824.27|19824.27|19824.27|19824.27|0
1754385840000|2025-08-05 09:24:00|19827.88|19827.88|19829.08|19829.08|19829.08|19829.08|19827.88|19827.88|0
1754385850000|2025-08-05 09:24:10|19829.37|19829.37|19829.18|19829.18|19829.37|19829.37|19829.18|19829.18|0
1754385860000|2025-08-05 09:24:20|19824.09|19824.09|19819.61|19819.61|19824.09|19824.09|19819|19819|0
1754385870000|2025-08-05 09:24:30|19816|19816|19816|19816|19816|19816|19816|19816|0
1754385880000|2025-08-05 09:24:40|19816.61|19816.61|19817.23|19817.23|19817.23|19817.23|19816.61|19816.61|0
1754385890000|2025-08-05 09:24:50|19816.93|19816.93|19816.61|19816.61|19816.93|19816.93|19816.61|19816.61|0
1754385900000|2025-08-05 09:25:00|19821.7|19821.7|19821.7|19821.7|19821.7|19821.7|19821.7|19821.7|0
1754385910000|2025-08-05 09:25:10|19826.78|19826.78|19827.38|19827.38|19827.38|19827.38|19826.78|19826.78|0
1754385920000|2025-08-05 09:25:20|19827.96|19827.96|19827.96|19827.96|19827.96|19827.96|19827.65|19827.65|0
1754385930000|2025-08-05 09:25:30|19831.56|19831.56|19840.25|19840.25|19840.25|19840.25|19831.56|19831.56|0
1754385950000|2025-08-05 09:25:50|19841.16|19841.16|19840.56|19840.56|19841.16|19841.16|19840.56|19840.56|0
1754385960000|2025-08-05 09:26:00|19840.73|19840.73|19840.73|19840.73|19840.73|19840.73|19840.73|19840.73|0
1754385970000|2025-08-05 09:26:10|19841.02|19841.02|19841.02|19841.02|19841.02|19841.02|19841.02|19841.02|0
1754385990000|2025-08-05 09:26:30|19842.82|19842.82|19839.54|19839.54|19844.62|19844.62|19839.54|19839.54|0
1754386020000|2025-08-05 09:27:00|19840.14|19840.14|19840.14|19840.14|19840.14|19840.14|19840.14|19840.14|0
1754386070000|2025-08-05 09:27:50|19839.54|19839.54|19837.72|19837.72|19839.54|19839.54|19837.72|19837.72|0
1754386140000|2025-08-05 09:29:00|19838.04|19838.04|19838.04|19838.04|19838.04|19838.04|19838.04|19838.04|0
1754386160000|2025-08-05 09:29:20|19832.63|19832.63|19832.63|19832.63|19832.63|19832.63|19832.63|19832.63|0
1754386180000|2025-08-05 09:29:40|19830.82|19830.82|19825.74|19825.74|19830.82|19830.82|19825.74|19825.74|0
1754386200000|2025-08-05 09:30:00|19825.83|19825.83|19825.83|19825.83|19825.83|19825.83|19825.83|19825.83|0
1754386220000|2025-08-05 09:30:20|19820.75|19820.75|19825.83|19825.83|19825.83|19825.83|19820.75|19820.75|0
1754386230000|2025-08-05 09:30:30|19825.23|19825.23|19823.42|19823.42|19825.23|19825.23|19823.42|19823.42|0
1754386250000|2025-08-05 09:30:50|19818.34|19818.34|19818.34|19818.34|19818.34|19818.34|19818.34|19818.34|0
1754386280000|2025-08-05 09:31:20|19819.25|19819.25|19819.25|19819.25|19819.25|19819.25|19819.25|19819.25|0
1754386290000|2025-08-05 09:31:30|19821.05|19821.05|19821.05|19821.05|19821.05|19821.05|19821.05|19821.05|0
1754386320000|2025-08-05 09:32:00|19821.66|19821.66|19821.66|19821.66|19821.66|19821.66|19821.66|19821.66|0
1754386340000|2025-08-05 09:32:20|19819.85|19819.85|19819.85|19819.85|19819.85|19819.85|19819.85|19819.85|0
1754386370000|2025-08-05 09:32:50|19819.55|19819.55|19821.66|19821.66|19821.66|19821.66|19819.55|19819.55|0
1754386430000|2025-08-05 09:33:50|19826.74|19826.74|19826.74|19826.74|19826.74|19826.74|19826.74|19826.74|0
1754386470000|2025-08-05 09:34:30|19824.94|19824.94|19824.94|19824.94|19824.94|19824.94|19824.94|19824.94|0
1754386480000|2025-08-05 09:34:40|19819.85|19819.85|19819.85|19819.85|19819.85|19819.85|19819.85|19819.85|0
1754386490000|2025-08-05 09:34:50|19818.05|19818.05|19818.05|19818.05|19818.05|19818.05|19818.05|19818.05|0
1754386520000|2025-08-05 09:35:20|19817.14|19817.14|19817.14|19817.14|19817.14|19817.14|19817.14|19817.14|0
1754386550000|2025-08-05 09:35:50|19817.31|19817.31|19817.31|19817.31|19817.31|19817.31|19817.31|19817.31|0
1754386560000|2025-08-05 09:36:00|19813.71|19813.71|19811.65|19811.65|19815.53|19815.53|19811.65|19811.65|0
1754386570000|2025-08-05 09:36:10|19811.05|19811.05|19811.05|19811.05|19811.05|19811.05|19811.05|19811.05|0
1754386590000|2025-08-05 09:36:30|19816.13|19816.13|19816.13|19816.13|19816.13|19816.13|19816.13|19816.13|0
1754386660000|2025-08-05 09:37:40|19815.81|19815.81|19816.13|19816.13|19816.13|19816.13|19815.81|19815.81|0
1754386670000|2025-08-05 09:37:50|19815.83|19815.83|19815.83|19815.83|19815.83|19815.83|19815.53|19815.53|0
1754386700000|2025-08-05 09:38:20|19815.51|19815.51|19822.4|19822.4|19822.4|19822.4|19815.51|19815.51|0
1754386720000|2025-08-05 09:38:40|19824.2|19824.2|19824.39|19824.39|19824.39|19824.39|19824.2|19824.2|0
1754386730000|2025-08-05 09:38:50|19824.49|19824.49|19824.69|19824.69|19824.69|19824.69|19824.39|19824.39|0
1754386740000|2025-08-05 09:39:00|19824.98|19824.98|19824.98|19824.98|19824.98|19824.98|19824.98|19824.98|0
1754386760000|2025-08-05 09:39:20|19825.08|19825.08|19825.08|19825.08|19825.08|19825.08|19825.08|19825.08|0
1754386780000|2025-08-05 09:39:40|19824.9|19824.9|19824.9|19824.9|19824.9|19824.9|19824.9|19824.9|0
1754386840000|2025-08-05 09:40:40|19825.51|19825.51|19825.51|19825.51|19825.51|19825.51|19825.51|19825.51|0
1754386870000|2025-08-05 09:41:10|19825.81|19825.81|19825.81|19825.81|19825.81|19825.81|19825.81|19825.81|0
1754386930000|2025-08-05 09:42:10|19827.61|19827.61|19827.61|19827.61|19827.61|19827.61|19827.61|19827.61|0
1754386940000|2025-08-05 09:42:20|19829.42|19829.42|19829.42|19829.42|19829.42|19829.42|19829.42|19829.42|0
1754386960000|2025-08-05 09:42:40|19829.73|19829.73|19829.73|19829.73|19829.73|19829.73|19829.73|19829.73|0
1754387010000|2025-08-05 09:43:30|19829.43|19829.43|19829.43|19829.43|19829.43|19829.43|19829.43|19829.43|0
1754387050000|2025-08-05 09:44:10|19829.75|19829.75|19829.75|19829.75|19829.75|19829.75|19829.75|19829.75|0
1754387060000|2025-08-05 09:44:20|19836.64|19836.64|19836.64|19836.64|19836.64|19836.64|19836.64|19836.64|0
1754387070000|2025-08-05 09:44:30|19837.55|19837.55|19839.04|19839.04|19839.04|19839.04|19837.55|19837.55|0
1754387080000|2025-08-05 09:44:40|19838.72|19838.72|19839.93|19839.93|19839.93|19839.93|19838.72|19838.72|0
1754387150000|2025-08-05 09:45:50|19845.02|19845.02|19845.02|19845.02|19845.02|19845.02|19845.02|19845.02|0
1754387190000|2025-08-05 09:46:30|19844.67|19844.67|19844.5|19844.5|19844.67|19844.67|19844.5|19844.5|0
1754387210000|2025-08-05 09:46:50|19839.41|19839.41|19839.41|19839.41|19839.41|19839.41|19839.41|19839.41|0
1754387250000|2025-08-05 09:47:30|19839.09|19839.09|19839.09|19839.09|19839.09|19839.09|19839.09|19839.09|0
1754387290000|2025-08-05 09:48:10|19839.4|19839.4|19839.69|19839.69|19839.69|19839.69|19837.88|19837.88|0
1754387300000|2025-08-05 09:48:20|19840.29|19840.29|19840.29|19840.29|19840.29|19840.29|19840.29|19840.29|0
1754387360000|2025-08-05 09:49:20|19841.2|19841.2|19841.5|19841.5|19841.5|19841.5|19841.2|19841.2|0
1754387370000|2025-08-05 09:49:30|19839.7|19839.7|19841.5|19841.5|19841.5|19841.5|19839.7|19839.7|0
1754387380000|2025-08-05 09:49:40|19840.9|19840.9|19840.9|19840.9|19840.9|19840.9|19840.9|19840.9|0
1754387410000|2025-08-05 09:50:10|19851.07|19851.07|19850.16|19850.16|19851.07|19851.07|19850.16|19850.16|0
1754387460000|2025-08-05 09:51:00|19849.86|19849.86|19849.86|19849.86|19849.86|19849.86|19849.86|19849.86|0
1754387470000|2025-08-05 09:51:10|19849.55|19849.55|19844.47|19844.47|19849.55|19849.55|19844.47|19844.47|0
1754387540000|2025-08-05 09:52:20|19845.07|19845.07|19845.07|19845.07|19845.07|19845.07|19845.07|19845.07|0
1754387570000|2025-08-05 09:52:50|19846.87|19846.87|19846.87|19846.87|19846.87|19846.87|19846.87|19846.87|0
1754387580000|2025-08-05 09:53:00|19847.48|19847.48|19847.48|19847.48|19847.48|19847.48|19847.48|19847.48|0
1754387610000|2025-08-05 09:53:30|19847.18|19847.18|19847.18|19847.18|19847.18|19847.18|19847.18|19847.18|0
1754387640000|2025-08-05 09:54:00|19846.61|19846.61|19846.61|19846.61|19846.61|19846.61|19846.61|19846.61|0
1754387660000|2025-08-05 09:54:20|19841.52|19841.52|19841.52|19841.52|19841.52|19841.52|19841.52|19841.52|0
1754387710000|2025-08-05 09:55:10|19846.61|19846.61|19846.61|19846.61|19846.61|19846.61|19846.61|19846.61|0
1754387770000|2025-08-05 09:56:10|19841.52|19841.52|19841.52|19841.52|19841.52|19841.52|19841.52|19841.52|0
1754387780000|2025-08-05 09:56:20|19835.92|19835.92|19835.92|19835.92|19835.92|19835.92|19835.92|19835.92|0
1754387810000|2025-08-05 09:56:50|19836.53|19836.53|19836.53|19836.53|19836.53|19836.53|19836.53|19836.53|0
1754387850000|2025-08-05 09:57:30|19837.13|19837.13|19837.13|19837.13|19837.13|19837.13|19837.13|19837.13|0
1754387890000|2025-08-05 09:58:10|19836.22|19836.22|19836.22|19836.22|19836.22|19836.22|19836.22|19836.22|0
1754387990000|2025-08-05 09:59:50|19836.83|19836.83|19836.83|19836.83|19836.83|19836.83|19836.83|19836.83|0
1754388000000|2025-08-05 10:00:00|19841.92|19841.92|19850.8|19850.8|19850.8|19850.8|19841.92|19841.92|0
1754388010000|2025-08-05 10:00:10|19851.12|19851.12|19851.12|19851.12|19851.12|19851.12|19851.12|19851.12|0
1754388020000|2025-08-05 10:00:20|19850.81|19850.81|19850.81|19850.81|19850.81|19850.81|19850.81|19850.81|0
1754388050000|2025-08-05 10:00:50|19845.73|19845.73|19845.73|19845.73|19845.73|19845.73|19845.73|19845.73|0
1754388060000|2025-08-05 10:01:00|19840.64|19840.64|19838.84|19838.84|19840.64|19840.64|19838.84|19838.84|0
1754388080000|2025-08-05 10:01:20|19840.64|19840.64|19847.53|19847.53|19847.53|19847.53|19840.64|19840.64|0
1754388100000|2025-08-05 10:01:40|19837.36|19837.36|19837.36|19837.36|19837.36|19837.36|19837.36|19837.36|0
1754388120000|2025-08-05 10:02:00|19839.16|19839.16|19835.55|19835.55|19839.16|19839.16|19835.55|19835.55|0
1754388130000|2025-08-05 10:02:10|19830.47|19830.47|19830.47|19830.47|19830.47|19830.47|19830.47|19830.47|0
1754388140000|2025-08-05 10:02:20|19828.66|19828.66|19828.66|19828.66|19828.66|19828.66|19828.66|19828.66|0
1754388160000|2025-08-05 10:02:40|19826.86|19826.86|19822.05|19822.05|19826.86|19826.86|19822.05|19822.05|0
1754388170000|2025-08-05 10:02:50|19822.35|19822.35|19823.57|19823.57|19823.57|19823.57|19822.35|19822.35|0
1754388180000|2025-08-05 10:03:00|19825.37|19825.37|19825.37|19825.37|19825.37|19825.37|19825.37|19825.37|0
1754388210000|2025-08-05 10:03:30|19827.17|19827.17|19828.98|19828.98|19828.98|19828.98|19827.17|19827.17|0
1754388220000|2025-08-05 10:03:40|19834.06|19834.06|19850.23|19850.23|19850.23|19850.23|19834.06|19834.06|0
1754388230000|2025-08-05 10:03:50|19855.32|19855.32|19855.01|19855.01|19855.32|19855.32|19855.01|19855.01|0
1754388240000|2025-08-05 10:04:00|19856.82|19856.82|19856.82|19856.82|19856.82|19856.82|19856.82|19856.82|0
1754388260000|2025-08-05 10:04:20|19866.99|19866.99|19861.9|19861.9|19866.99|19866.99|19861.9|19861.9|0
1754388280000|2025-08-05 10:04:40|19856.82|19856.82|19856.82|19856.82|19856.82|19856.82|19856.82|19856.82|0
1754388300000|2025-08-05 10:05:00|19857.42|19857.42|19857.42|19857.42|19857.42|19857.42|19857.42|19857.42|0
1754388320000|2025-08-05 10:05:20|19857.72|19857.72|19857.72|19857.72|19857.72|19857.72|19857.72|19857.72|0
1754388350000|2025-08-05 10:05:50|19862.81|19862.81|19862.81|19862.81|19862.81|19862.81|19862.81|19862.81|0
1754388360000|2025-08-05 10:06:00|19863.1|19863.1|19866.7|19866.7|19866.7|19866.7|19863.1|19863.1|0
1754388420000|2025-08-05 10:07:00|19867.61|19867.61|19867.61|19867.61|19867.61|19867.61|19867.61|19867.61|0
1754388510000|2025-08-05 10:08:30|19872.7|19872.7|19872.7|19872.7|19872.7|19872.7|19872.7|19872.7|0
1754388520000|2025-08-05 10:08:40|19867.61|19867.61|19867.61|19867.61|19867.61|19867.61|19867.61|19867.61|0
1754388530000|2025-08-05 10:08:50|19862.53|19862.53|19860.72|19860.72|19862.53|19862.53|19860.72|19860.72|0
1754388540000|2025-08-05 10:09:00|19862.54|19862.54|19862.24|19862.24|19862.54|19862.54|19862.24|19862.24|0
1754388570000|2025-08-05 10:09:30|19862.84|19862.84|19862.84|19862.84|19862.84|19862.84|19862.84|19862.84|0
1754388590000|2025-08-05 10:09:50|19857.76|19857.76|19852.67|19852.67|19857.76|19857.76|19852.67|19852.67|0
1754388600000|2025-08-05 10:10:00|19850.87|19850.87|19850.87|19850.87|19850.87|19850.87|19850.87|19850.87|0
1754388620000|2025-08-05 10:10:20|19851.47|19851.47|19851.47|19851.47|19856.56|19856.56|19851.47|19851.47|0
1754388660000|2025-08-05 10:11:00|19851.17|19851.17|19850.87|19850.87|19856.26|19856.26|19850.87|19850.87|0
1754388670000|2025-08-05 10:11:10|19851.47|19851.47|19851.47|19851.47|19851.47|19851.47|19851.47|19851.47|0
1754388700000|2025-08-05 10:11:40|19853.28|19853.28|19858.36|19858.36|19858.36|19858.36|19853.28|19853.28|0
1754388730000|2025-08-05 10:12:10|19858.27|19858.27|19858.27|19858.27|19858.27|19858.27|19858.27|19858.27|0
1754388800000|2025-08-05 10:13:20|19861.87|19861.87|19861.87|19861.87|19861.87|19861.87|19861.87|19861.87|0
1754388840000|2025-08-05 10:14:00|19866.96|19866.96|19866.96|19866.96|19866.96|19866.96|19866.96|19866.96|0
1754388870000|2025-08-05 10:14:30|19872.05|19872.05|19866.96|19866.96|19872.05|19872.05|19866.96|19866.96|0
1754388900000|2025-08-05 10:15:00|19872.05|19872.05|19872.05|19872.05|19872.05|19872.05|19872.05|19872.05|0
1754388930000|2025-08-05 10:15:30|19875.65|19875.65|19875.65|19875.65|19875.65|19875.65|19875.65|19875.65|0
1754388950000|2025-08-05 10:15:50|19870.57|19870.57|19870.57|19870.57|19870.57|19870.57|19870.57|19870.57|0
1754388960000|2025-08-05 10:16:00|19868.76|19868.76|19868.76|19868.76|19868.76|19868.76|19868.76|19868.76|0
1754388980000|2025-08-05 10:16:20|19858.59|19858.59|19858.59|19858.59|19858.59|19858.59|19858.59|19858.59|0
1754388990000|2025-08-05 10:16:30|19863.68|19863.68|19863.68|19863.68|19863.68|19863.68|19863.68|19863.68|0
1754389000000|2025-08-05 10:16:40|19864.89|19864.89|19864.89|19864.89|19864.89|19864.89|19864.89|19864.89|0
1754389010000|2025-08-05 10:16:50|19869.98|19869.98|19869.98|19869.98|19869.98|19869.98|19869.98|19869.98|0
1754389060000|2025-08-05 10:17:40|19868.17|19868.17|19868.17|19868.17|19868.17|19868.17|19868.17|19868.17|0
1754389100000|2025-08-05 10:18:20|19867.57|19867.57|19867.57|19867.57|19867.57|19867.57|19867.57|19867.57|0
1754389110000|2025-08-05 10:18:30|19865.76|19865.76|19865.76|19865.76|19865.76|19865.76|19865.76|19865.76|0
1754389130000|2025-08-05 10:18:50|19865.94|19865.94|19865.94|19865.94|19865.94|19865.94|19865.94|19865.94|0
1754389190000|2025-08-05 10:19:50|19867.15|19867.15|19865.06|19865.06|19867.15|19867.15|19865.06|19865.06|0
1754389200000|2025-08-05 10:20:00|19859.97|19859.97|19859.97|19859.97|19859.97|19859.97|19859.97|19859.97|0
1754389210000|2025-08-05 10:20:10|19854.89|19854.89|19849.8|19849.8|19854.89|19854.89|19849.8|19849.8|0
1754389220000|2025-08-05 10:20:20|19849.5|19849.5|19848.58|19848.58|19849.5|19849.5|19848.58|19848.58|0
1754389250000|2025-08-05 10:20:50|19843.49|19843.49|19843.49|19843.49|19843.49|19843.49|19843.49|19843.49|0
1754389260000|2025-08-05 10:21:00|19843.3|19843.3|19843.3|19843.3|19843.3|19843.3|19843.3|19843.3|0
1754389280000|2025-08-05 10:21:20|19842.39|19842.39|19842.39|19842.39|19842.39|19842.39|19842.39|19842.39|0
1754389290000|2025-08-05 10:21:30|19841.49|19841.49|19841.79|19841.79|19841.79|19841.79|19841.49|19841.49|0
1754389330000|2025-08-05 10:22:10|19838.18|19838.18|19838.18|19838.18|19838.18|19838.18|19838.18|19838.18|0
1754389390000|2025-08-05 10:23:10|19839.09|19839.09|19839.7|19839.7|19839.7|19839.7|19839.09|19839.09|0
1754389440000|2025-08-05 10:24:00|19838.79|19838.79|19838.79|19838.79|19838.79|19838.79|19838.79|19838.79|0
1754389480000|2025-08-05 10:24:40|19839.09|19839.09|19839.09|19839.09|19839.09|19839.09|19839.09|19839.09|0
1754389510000|2025-08-05 10:25:10|19838.49|19838.49|19838.49|19838.49|19838.49|19838.49|19838.49|19838.49|0
1754389530000|2025-08-05 10:25:30|19840.29|19840.29|19840.29|19840.29|19840.29|19840.29|19840.29|19840.29|0
1754389550000|2025-08-05 10:25:50|19845.38|19845.38|19850.46|19850.46|19850.46|19850.46|19845.38|19845.38|0
1754389580000|2025-08-05 10:26:20|19855.55|19855.55|19855.55|19855.55|19855.55|19855.55|19855.55|19855.55|0
1754389620000|2025-08-05 10:27:00|19856.16|19856.16|19858.58|19858.58|19858.58|19858.58|19856.16|19856.16|0
1754389630000|2025-08-05 10:27:10|19858.88|19858.88|19858.88|19858.88|19858.88|19858.88|19858.88|19858.88|0
1754389650000|2025-08-05 10:27:30|19859.2|19859.2|19863.09|19863.09|19864.89|19864.89|19859.2|19859.2|0
1754389660000|2025-08-05 10:27:40|19863.28|19863.28|19868.37|19868.37|19868.37|19868.37|19863.28|19863.28|0
1754389670000|2025-08-05 10:27:50|19868.06|19868.06|19868.06|19868.06|19868.06|19868.06|19868.06|19868.06|0
1754389690000|2025-08-05 10:28:10|19864.46|19864.46|19864.46|19864.46|19864.46|19864.46|19864.46|19864.46|0
1754389700000|2025-08-05 10:28:20|19863.85|19863.85|19863.85|19863.85|19863.85|19863.85|19863.85|19863.85|0
1754389710000|2025-08-05 10:28:30|19858.77|19858.77|19858.77|19858.77|19858.77|19858.77|19858.77|19858.77|0
1754389730000|2025-08-05 10:28:50|19857.86|19857.86|19857.86|19857.86|19857.86|19857.86|19857.86|19857.86|0
1754389740000|2025-08-05 10:29:00|19862.94|19862.94|19862.94|19862.94|19862.94|19862.94|19862.94|19862.94|0
1754389760000|2025-08-05 10:29:20|19862.03|19862.03|19862.03|19862.03|19862.03|19862.03|19862.03|19862.03|0
1754389770000|2025-08-05 10:29:30|19856.95|19856.95|19856.95|19856.95|19856.95|19856.95|19856.95|19856.95|0
1754389780000|2025-08-05 10:29:40|19856.64|19856.64|19856.64|19856.64|19856.64|19856.64|19856.64|19856.64|0
1754389790000|2025-08-05 10:29:50|19851.56|19851.56|19856.95|19856.95|19856.95|19856.95|19851.56|19851.56|0
1754389810000|2025-08-05 10:30:10|19862.03|19862.03|19862.03|19862.03|19862.03|19862.03|19862.03|19862.03|0
1754389820000|2025-08-05 10:30:20|19863.84|19863.84|19863.84|19863.84|19863.84|19863.84|19863.84|19863.84|0
1754389830000|2025-08-05 10:30:30|19867.44|19867.44|19867.44|19867.44|19867.44|19867.44|19867.44|19867.44|0
1754389840000|2025-08-05 10:30:40|19868.65|19868.65|19868.65|19868.65|19868.65|19868.65|19868.65|19868.65|0
1754389850000|2025-08-05 10:30:50|19870.46|19870.46|19880.63|19880.63|19880.63|19880.63|19870.46|19870.46|0
1754389870000|2025-08-05 10:31:10|19878.83|19878.83|19878.83|19878.83|19878.83|19878.83|19878.83|19878.83|0
1754389880000|2025-08-05 10:31:20|19883.91|19883.91|19883.91|19883.91|19883.91|19883.91|19883.91|19883.91|0
1754389890000|2025-08-05 10:31:30|19878.83|19878.83|19878.83|19878.83|19878.83|19878.83|19878.83|19878.83|0
1754389930000|2025-08-05 10:32:10|19873.74|19873.74|19873.74|19873.74|19873.74|19873.74|19873.74|19873.74|0
1754389940000|2025-08-05 10:32:20|19874.95|19874.95|19874.95|19874.95|19874.95|19874.95|19874.95|19874.95|0
1754389950000|2025-08-05 10:32:30|19869.87|19869.87|19864.78|19864.78|19869.87|19869.87|19864.78|19864.78|0
1754389960000|2025-08-05 10:32:40|19863.87|19863.87|19863.87|19863.87|19863.87|19863.87|19863.87|19863.87|0
1754389980000|2025-08-05 10:33:00|19863.3|19863.3|19863.01|19863.01|19863.3|19863.3|19863.01|19863.01|0
1754390010000|2025-08-05 10:33:30|19857.93|19857.93|19857.32|19857.32|19857.93|19857.93|19857.32|19857.32|0
1754390030000|2025-08-05 10:33:50|19856.72|19856.72|19856.72|19856.72|19856.72|19856.72|19856.72|19856.72|0
1754390040000|2025-08-05 10:34:00|19851.31|19851.31|19856.39|19856.39|19856.39|19856.39|19851.31|19851.31|0
1754390070000|2025-08-05 10:34:30|19857|19857|19857|19857|19857|19857|19857|19857|0
1754390090000|2025-08-05 10:34:50|19858.8|19858.8|19872.58|19872.58|19872.58|19872.58|19858.8|19858.8|0
1754390180000|2025-08-05 10:36:20|19870.78|19870.78|19870.78|19870.78|19870.78|19870.78|19870.78|19870.78|0
1754390260000|2025-08-05 10:37:40|19870.95|19870.95|19870.95|19870.95|19870.95|19870.95|19870.95|19870.95|0
1754390290000|2025-08-05 10:38:10|19876.04|19876.04|19876.04|19876.04|19876.04|19876.04|19876.04|19876.04|0
1754390300000|2025-08-05 10:38:20|19877.25|19877.25|19877.25|19877.25|19877.25|19877.25|19877.25|19877.25|0
1754390310000|2025-08-05 10:38:30|19880.86|19880.86|19880.86|19880.86|19880.86|19880.86|19880.86|19880.86|0
1754390320000|2025-08-05 10:38:40|19870.68|19870.68|19881.46|19881.46|19881.46|19881.46|19870.68|19870.68|0
1754390330000|2025-08-05 10:38:50|19882.07|19882.07|19883.58|19883.58|19883.58|19883.58|19882.07|19882.07|0
1754390340000|2025-08-05 10:39:00|19882.37|19882.37|19884.46|19884.46|19884.46|19884.46|19882.37|19882.37|0
1754390350000|2025-08-05 10:39:10|19885.07|19885.07|19885.07|19885.07|19885.07|19885.07|19885.07|19885.07|0
1754390360000|2025-08-05 10:39:20|19890.15|19890.15|19889.55|19889.55|19890.15|19890.15|19889.55|19889.55|0
1754390370000|2025-08-05 10:39:30|19894.63|19894.63|19896.43|19896.43|19896.43|19896.43|19894.63|19894.63|0
1754390380000|2025-08-05 10:39:40|19891.35|19891.35|19891.35|19891.35|19891.35|19891.35|19891.35|19891.35|0
1754390390000|2025-08-05 10:39:50|19886.26|19886.26|19886.26|19886.26|19886.26|19886.26|19886.26|19886.26|0
1754390400000|2025-08-05 10:40:00|19884.46|19884.46|19884.46|19884.46|19884.46|19884.46|19884.46|19884.46|0
1754390410000|2025-08-05 10:40:10|19886.26|19886.26|19886.26|19886.26|19886.26|19886.26|19886.26|19886.26|0
1754390420000|2025-08-05 10:40:20|19884.46|19884.46|19884.46|19884.46|19884.46|19884.46|19884.46|19884.46|0
1754390430000|2025-08-05 10:40:30|19879.37|19879.37|19879.37|19879.37|19879.37|19879.37|19879.37|19879.37|0
1754390440000|2025-08-05 10:40:40|19877.57|19877.57|19877.57|19877.57|19877.57|19877.57|19877.57|19877.57|0
1754390450000|2025-08-05 10:40:50|19867.4|19867.4|19867.22|19867.22|19867.4|19867.4|19862.31|19862.31|0
1754390460000|2025-08-05 10:41:00|19862.14|19862.14|19862.14|19862.14|19862.14|19862.14|19862.14|19862.14|0
1754390470000|2025-08-05 10:41:10|19860.34|19860.34|19860.34|19860.34|19860.34|19860.34|19860.34|19860.34|0
1754390520000|2025-08-05 10:42:00|19860.52|19860.52|19860.52|19860.52|19860.52|19860.52|19860.52|19860.52|0
1754390530000|2025-08-05 10:42:10|19865.61|19865.61|19867.41|19867.41|19867.41|19867.41|19860.52|19860.52|0
1754390580000|2025-08-05 10:43:00|19862.33|19862.33|19863.06|19863.06|19863.06|19863.06|19862.15|19862.15|0
1754390600000|2025-08-05 10:43:20|19868.15|19868.15|19868.15|19868.15|19868.15|19868.15|19868.15|19868.15|0
1754390610000|2025-08-05 10:43:30|19873.54|19873.54|19873.54|19873.54|19873.54|19873.54|19873.54|19873.54|0
1754390620000|2025-08-05 10:43:40|19874.45|19874.45|19874.45|19874.45|19874.45|19874.45|19874.45|19874.45|0
1754390720000|2025-08-05 10:45:20|19874.1|19874.1|19874.1|19874.1|19874.1|19874.1|19874.1|19874.1|0
1754390730000|2025-08-05 10:45:30|19875.9|19875.9|19875.9|19875.9|19875.9|19875.9|19875.9|19875.9|0
1754390750000|2025-08-05 10:45:50|19880.99|19880.99|19880.99|19880.99|19880.99|19880.99|19880.99|19880.99|0
1754390760000|2025-08-05 10:46:00|19875.9|19875.9|19875.9|19875.9|19875.9|19875.9|19875.9|19875.9|0
1754390770000|2025-08-05 10:46:10|19876.81|19876.81|19877.12|19877.12|19877.12|19877.12|19876.81|19876.81|0
1754390790000|2025-08-05 10:46:30|19877.72|19877.72|19877.72|19877.72|19877.72|19877.72|19877.72|19877.72|0
1754390830000|2025-08-05 10:47:10|19882.81|19882.81|19882.81|19882.81|19882.81|19882.81|19882.81|19882.81|0
1754390850000|2025-08-05 10:47:30|19887.89|19887.89|19893.3|19893.3|19893.3|19893.3|19887.89|19887.89|0
1754390860000|2025-08-05 10:47:40|19891.5|19891.5|19891.5|19891.5|19891.5|19891.5|19891.5|19891.5|0
1754390870000|2025-08-05 10:47:50|19886.41|19886.41|19896.59|19896.59|19896.59|19896.59|19886.41|19886.41|0
1754390930000|2025-08-05 10:48:50|19898.39|19898.39|19911.67|19911.67|19913.47|19913.47|19898.39|19898.39|0
1754390960000|2025-08-05 10:49:20|19911.07|19911.07|19911.07|19911.07|19911.07|19911.07|19911.07|19911.07|0
1754390970000|2025-08-05 10:49:30|19912.87|19912.87|19912.87|19912.87|19912.87|19912.87|19912.87|19912.87|0
1754391010000|2025-08-05 10:50:10|19913.47|19913.47|19912.87|19912.87|19913.47|19913.47|19912.87|19912.87|0
1754391020000|2025-08-05 10:50:20|19911.07|19911.07|19907.78|19907.78|19912.87|19912.87|19907.78|19907.78|0
1754391120000|2025-08-05 10:52:00|19909.3|19909.3|19909.91|19909.91|19909.91|19909.91|19909.3|19909.3|0
1754391150000|2025-08-05 10:52:30|19914.99|19914.99|19914.99|19914.99|19914.99|19914.99|19914.99|19914.99|0
1754391160000|2025-08-05 10:52:40|19915.6|19915.6|19915.6|19915.6|19915.6|19915.6|19915.6|19915.6|0
1754391180000|2025-08-05 10:53:00|19915.9|19915.9|19915.9|19915.9|19916.2|19916.2|19915.9|19915.9|0
1754391190000|2025-08-05 10:53:10|19914.1|19914.1|19914.1|19914.1|19914.1|19914.1|19914.1|19914.1|0
1754391200000|2025-08-05 10:53:20|19910.49|19910.49|19910.49|19910.49|19910.49|19910.49|19910.49|19910.49|0
1754391210000|2025-08-05 10:53:30|19909.89|19909.89|19909.89|19909.89|19909.89|19909.89|19909.89|19909.89|0
1754391220000|2025-08-05 10:53:40|19909.28|19909.28|19909.28|19909.28|19909.28|19909.28|19909.28|19909.28|0
1754391250000|2025-08-05 10:54:10|19904.2|19904.2|19904.2|19904.2|19904.2|19904.2|19904.2|19904.2|0
1754391290000|2025-08-05 10:54:50|19903.89|19903.89|19903.89|19903.89|19903.89|19903.89|19903.89|19903.89|0
1754391300000|2025-08-05 10:55:00|19904.2|19904.2|19903.89|19903.89|19904.2|19904.2|19903.89|19903.89|0
1754391360000|2025-08-05 10:56:00|19905.7|19905.7|19905.7|19905.7|19905.7|19905.7|19905.7|19905.7|0
1754391420000|2025-08-05 10:57:00|19910.78|19910.78|19910.78|19910.78|19910.78|19910.78|19910.78|19910.78|0
1754391430000|2025-08-05 10:57:10|19911.39|19911.39|19918.27|19918.27|19918.27|19918.27|19911.39|19911.39|0
1754391450000|2025-08-05 10:57:30|19918.56|19918.56|19918.56|19918.56|19918.56|19918.56|19918.56|19918.56|0
1754391490000|2025-08-05 10:58:10|19922.17|19922.17|19922.17|19922.17|19922.17|19922.17|19922.17|19922.17|0
1754391570000|2025-08-05 10:59:30|19923.97|19923.97|19923.97|19923.97|19923.97|19923.97|19923.97|19923.97|0
1754391590000|2025-08-05 10:59:50|19923.36|19923.36|19922.36|19922.36|19923.36|19923.36|19922.36|19922.36|0
1754391600000|2025-08-05 11:00:00|19922.97|19922.97|19922.97|19922.97|19922.97|19922.97|19922.97|19922.97|0
1754391610000|2025-08-05 11:00:10|19928.05|19928.05|19928.05|19928.05|19928.05|19928.05|19928.05|19928.05|0
1754391640000|2025-08-05 11:00:40|19933.14|19933.14|19933.14|19933.14|19933.14|19933.14|19933.14|19933.14|0
1754391670000|2025-08-05 11:01:10|19938.22|19938.22|19938.53|19938.53|19938.53|19938.53|19938.22|19938.22|0
1754391700000|2025-08-05 11:01:40|19938.22|19938.22|19938.22|19938.22|19938.22|19938.22|19938.22|19938.22|0
1754391730000|2025-08-05 11:02:10|19933.14|19933.14|19933.14|19933.14|19933.14|19933.14|19933.14|19933.14|0
1754391740000|2025-08-05 11:02:20|19932.83|19932.83|19933.14|19933.14|19933.14|19933.14|19932.83|19932.83|0
1754391750000|2025-08-05 11:02:30|19933.44|19933.44|19932.53|19932.53|19933.44|19933.44|19932.53|19932.53|0
1754391760000|2025-08-05 11:02:40|19932.23|19932.23|19931.93|19931.93|19932.23|19932.23|19931.62|19931.62|0
1754391770000|2025-08-05 11:02:50|19928.32|19928.32|19930.72|19930.72|19931.33|19931.33|19928.32|19928.32|0
1754391800000|2025-08-05 11:03:20|19935.81|19935.81|19935.81|19935.81|19935.81|19935.81|19935.81|19935.81|0
1754391820000|2025-08-05 11:03:40|19936.42|19936.42|19936.42|19936.42|19936.42|19936.42|19936.42|19936.42|0
1754391860000|2025-08-05 11:04:20|19941.5|19941.5|19941.5|19941.5|19941.5|19941.5|19941.5|19941.5|0
1754391880000|2025-08-05 11:04:40|19936.42|19936.42|19936.42|19936.42|19936.42|19936.42|19936.42|19936.42|0
1754391960000|2025-08-05 11:06:00|19941.5|19941.5|19941.68|19941.68|19941.68|19941.68|19941.5|19941.5|0
1754391970000|2025-08-05 11:06:10|19947.09|19947.09|19947.09|19947.09|19947.09|19947.09|19947.09|19947.09|0
1754391980000|2025-08-05 11:06:20|19946.78|19946.78|19945.27|19945.27|19946.78|19946.78|19945.27|19945.27|0
1754391990000|2025-08-05 11:06:30|19940.18|19940.18|19940.18|19940.18|19940.18|19940.18|19940.18|19940.18|0
1754392010000|2025-08-05 11:06:50|19945.27|19945.27|19948.87|19948.87|19948.87|19948.87|19945.27|19945.27|0
1754392050000|2025-08-05 11:07:30|19953.96|19953.96|19953.96|19953.96|19953.96|19953.96|19953.96|19953.96|0
1754392080000|2025-08-05 11:08:00|19948.87|19948.87|19949.48|19949.48|19949.48|19949.48|19948.87|19948.87|0
1754392090000|2025-08-05 11:08:10|19947.67|19947.67|19947.85|19947.85|19947.85|19947.85|19947.67|19947.67|0
1754392110000|2025-08-05 11:08:30|19952.93|19952.93|19952.93|19952.93|19952.93|19952.93|19952.93|19952.93|0
1754392140000|2025-08-05 11:09:00|19952.65|19952.65|19951.74|19951.74|19952.65|19952.65|19951.74|19951.74|0
1754392150000|2025-08-05 11:09:10|19952.02|19952.02|19952.02|19952.02|19952.02|19952.02|19952.02|19952.02|0
1754392180000|2025-08-05 11:09:40|19946.94|19946.94|19946.94|19946.94|19946.94|19946.94|19946.94|19946.94|0
1754392190000|2025-08-05 11:09:50|19941.85|19941.85|19941.85|19941.85|19941.85|19941.85|19941.85|19941.85|0
1754392200000|2025-08-05 11:10:00|19946.94|19946.94|19948.74|19948.74|19948.74|19948.74|19946.94|19946.94|0
1754392210000|2025-08-05 11:10:10|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|0
1754392230000|2025-08-05 11:10:30|19955.63|19955.63|19955.63|19955.63|19955.63|19955.63|19955.63|19955.63|0
1754392260000|2025-08-05 11:11:00|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|0
1754392270000|2025-08-05 11:11:10|19945.46|19945.46|19945.46|19945.46|19945.46|19945.46|19945.46|19945.46|0
1754392320000|2025-08-05 11:12:00|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|0
1754392350000|2025-08-05 11:12:30|19955.63|19955.63|19957.43|19957.43|19957.43|19957.43|19955.63|19955.63|0
1754392360000|2025-08-05 11:12:40|19957.74|19957.74|19957.74|19957.74|19957.74|19957.74|19957.74|19957.74|0
1754392380000|2025-08-05 11:13:00|19955.93|19955.93|19955.33|19955.33|19955.93|19955.93|19955.33|19955.33|0
1754392390000|2025-08-05 11:13:10|19954.72|19954.72|19954.72|19954.72|19954.72|19954.72|19954.72|19954.72|0
1754392400000|2025-08-05 11:13:20|19955.02|19955.02|19958.63|19958.63|19958.63|19958.63|19955.02|19955.02|0
1754392410000|2025-08-05 11:13:30|19958.34|19958.34|19958.06|19958.06|19958.34|19958.34|19958.06|19958.06|0
1754392450000|2025-08-05 11:14:10|19957.88|19957.88|19957.88|19957.88|19957.88|19957.88|19957.88|19957.88|0
1754392500000|2025-08-05 11:15:00|19954.28|19954.28|19954.28|19954.28|19954.28|19954.28|19954.28|19954.28|0
1754392510000|2025-08-05 11:15:10|19954.6|19954.6|19954.6|19954.6|19954.6|19954.6|19954.6|19954.6|0
1754392520000|2025-08-05 11:15:20|19954.91|19954.91|19954.91|19954.91|19954.91|19954.91|19954.91|19954.91|0
1754392530000|2025-08-05 11:15:30|19958.52|19958.52|19958.52|19958.52|19958.52|19958.52|19958.52|19958.52|0
1754392560000|2025-08-05 11:16:00|19956.72|19956.72|19956.72|19956.72|19956.72|19956.72|19956.72|19956.72|0
1754392620000|2025-08-05 11:17:00|19958.23|19958.23|19958.54|19958.54|19958.54|19958.54|19958.23|19958.23|0
1754392630000|2025-08-05 11:17:10|19957.32|19957.32|19957.32|19957.32|19957.32|19957.32|19957.32|19957.32|0
1754392640000|2025-08-05 11:17:20|19961.22|19961.22|19963.02|19963.02|19963.02|19963.02|19961.22|19961.22|0
1754392650000|2025-08-05 11:17:30|19962.72|19962.72|19962.11|19962.11|19962.72|19962.72|19962.11|19962.11|0
1754392660000|2025-08-05 11:17:40|19960.31|19960.31|19956.7|19956.7|19960.31|19960.31|19956.7|19956.7|0
1754392700000|2025-08-05 11:18:20|19951.61|19951.61|19951.61|19951.61|19951.61|19951.61|19951.61|19951.61|0
1754392730000|2025-08-05 11:18:50|19946.53|19946.53|19946.53|19946.53|19946.53|19946.53|19946.53|19946.53|0
1754392810000|2025-08-05 11:20:10|19951.61|19951.61|19951.61|19951.61|19951.61|19951.61|19951.61|19951.61|0
1754392840000|2025-08-05 11:20:40|19952.22|19952.22|19952.22|19952.22|19952.22|19952.22|19952.22|19952.22|0
1754392860000|2025-08-05 11:21:00|19951.9|19951.9|19953.71|19953.71|19953.71|19953.71|19951.9|19951.9|0
1754392870000|2025-08-05 11:21:10|19955.51|19955.51|19953.99|19953.99|19955.51|19955.51|19953.99|19953.99|0
1754392880000|2025-08-05 11:21:20|19959.4|19959.4|19955.8|19955.8|19959.4|19959.4|19955.8|19955.8|0
1754392890000|2025-08-05 11:21:30|19953.99|19953.99|19953.99|19953.99|19953.99|19953.99|19953.99|19953.99|0
1754392900000|2025-08-05 11:21:40|19957.6|19957.6|19957.6|19957.6|19957.6|19957.6|19957.6|19957.6|0
1754392910000|2025-08-05 11:21:50|19955.8|19955.8|19955.8|19955.8|19955.8|19955.8|19955.8|19955.8|0
1754392920000|2025-08-05 11:22:00|19956.71|19956.71|19956.71|19956.71|19956.71|19956.71|19956.71|19956.71|0
1754392960000|2025-08-05 11:22:40|19954.9|19954.9|19954.9|19954.9|19954.9|19954.9|19954.9|19954.9|0
1754392970000|2025-08-05 11:22:50|19954.3|19954.3|19949.21|19949.21|19954.3|19954.3|19949.21|19949.21|0
1754392980000|2025-08-05 11:23:00|19954.3|19954.3|19954.3|19954.3|19954.3|19954.3|19954.3|19954.3|0
1754392990000|2025-08-05 11:23:10|19950.69|19950.69|19950.69|19950.69|19950.69|19950.69|19950.69|19950.69|0
1754393020000|2025-08-05 11:23:40|19950.08|19950.08|19950.08|19950.08|19950.08|19950.08|19950.08|19950.08|0
1754393040000|2025-08-05 11:24:00|19949.99|19949.99|19944.9|19944.9|19949.99|19949.99|19944.9|19944.9|0
1754393060000|2025-08-05 11:24:20|19939.82|19939.82|19939.82|19939.82|19939.82|19939.82|19939.82|19939.82|0
1754393260000|2025-08-05 11:27:40|19934.73|19934.73|19934.73|19934.73|19934.73|19934.73|19934.73|19934.73|0
1754393320000|2025-08-05 11:28:40|19932.93|19932.93|19932.93|19932.93|19932.93|19932.93|19932.93|19932.93|0
1754393340000|2025-08-05 11:29:00|19933.02|19933.02|19933.02|19933.02|19933.02|19933.02|19933.02|19933.02|0
1754393370000|2025-08-05 11:29:30|19933.33|19933.33|19933.33|19933.33|19933.33|19933.33|19933.33|19933.33|0
1754393400000|2025-08-05 11:30:00|19933.04|19933.04|19933.04|19933.04|19933.04|19933.04|19933.04|19933.04|0
1754393410000|2025-08-05 11:30:10|19927.95|19927.95|19927.95|19927.95|19927.95|19927.95|19927.95|19927.95|0
1754393420000|2025-08-05 11:30:20|19924.35|19924.35|19924.04|19924.04|19924.35|19924.35|19924.04|19924.04|0
1754393460000|2025-08-05 11:31:00|19925.26|19925.26|19927.67|19927.67|19927.67|19927.67|19925.26|19925.26|0
1754393510000|2025-08-05 11:31:50|19927.36|19927.36|19926.76|19926.76|19927.36|19927.36|19926.76|19926.76|0
1754393570000|2025-08-05 11:32:50|19927.06|19927.06|19927.06|19927.06|19927.06|19927.06|19927.06|19927.06|0
1754393630000|2025-08-05 11:33:50|19927.15|19927.15|19927.15|19927.15|19927.15|19927.15|19927.15|19927.15|0
1754393720000|2025-08-05 11:35:20|19932.24|19932.24|19931.33|19931.33|19932.24|19932.24|19931.33|19931.33|0
1754393780000|2025-08-05 11:36:20|19929.82|19929.82|19929.82|19929.82|19929.82|19929.82|19929.82|19929.82|0
1754393800000|2025-08-05 11:36:40|19929.99|19929.99|19929.99|19929.99|19929.99|19929.99|19929.99|19929.99|0
1754393840000|2025-08-05 11:37:20|19929.7|19929.7|19929.7|19929.7|19929.7|19929.7|19929.7|19929.7|0
1754393850000|2025-08-05 11:37:30|19924.62|19924.62|19924.62|19924.62|19924.62|19924.62|19924.62|19924.62|0
1754393920000|2025-08-05 11:38:40|19924.3|19924.3|19924.3|19924.3|19924.3|19924.3|19924.3|19924.3|0
1754393930000|2025-08-05 11:38:50|19929.39|19929.39|19929.39|19929.39|19929.39|19929.39|19929.39|19929.39|0
1754393950000|2025-08-05 11:39:10|19929.58|19929.58|19929.58|19929.58|19929.58|19929.58|19929.58|19929.58|0
1754393980000|2025-08-05 11:39:40|19929.27|19929.27|19929.27|19929.27|19929.27|19929.27|19929.27|19929.27|0
1754394020000|2025-08-05 11:40:20|19932.88|19932.88|19940.37|19940.37|19940.37|19940.37|19932.88|19932.88|0
1754394070000|2025-08-05 11:41:10|19940.98|19940.98|19940.98|19940.98|19940.98|19940.98|19940.98|19940.98|0
1754394090000|2025-08-05 11:41:30|19943.1|19943.1|19943.1|19943.1|19943.1|19943.1|19943.1|19943.1|0
1754394130000|2025-08-05 11:42:10|19942.49|19942.49|19942.49|19942.49|19942.49|19942.49|19942.49|19942.49|0
1754394140000|2025-08-05 11:42:20|19943.1|19943.1|19944.31|19944.31|19944.31|19944.31|19943.1|19943.1|0
1754394200000|2025-08-05 11:43:20|19944.62|19944.62|19944.31|19944.31|19944.62|19944.62|19944.31|19944.31|0
1754394230000|2025-08-05 11:43:50|19939.23|19939.23|19938.92|19938.92|19939.23|19939.23|19938.92|19938.92|0
1754394270000|2025-08-05 11:44:30|19938.32|19938.32|19938.32|19938.32|19938.32|19938.32|19938.32|19938.32|0
1754394320000|2025-08-05 11:45:20|19940.14|19940.14|19939.84|19939.84|19940.14|19940.14|19939.84|19939.84|0
1754394370000|2025-08-05 11:46:10|19938.03|19938.03|19938.03|19938.03|19938.03|19938.03|19938.03|19938.03|0
1754394390000|2025-08-05 11:46:30|19938.64|19938.64|19938.64|19938.64|19938.64|19938.64|19938.64|19938.64|0
1754394410000|2025-08-05 11:46:50|19933.55|19933.55|19928.46|19928.46|19933.55|19933.55|19928.46|19928.46|0
1754394420000|2025-08-05 11:47:00|19926.66|19926.66|19933.55|19933.55|19933.55|19933.55|19926.66|19926.66|0
1754394430000|2025-08-05 11:47:10|19934.16|19934.16|19934.16|19934.16|19934.16|19934.16|19934.16|19934.16|0
1754394440000|2025-08-05 11:47:20|19933.55|19933.55|19933.55|19933.55|19933.55|19933.55|19933.55|19933.55|0
1754394480000|2025-08-05 11:48:00|19934.46|19934.46|19935.07|19935.07|19935.07|19935.07|19934.46|19934.46|0
1754394510000|2025-08-05 11:48:30|19929.98|19929.98|19929.98|19929.98|19929.98|19929.98|19929.98|19929.98|0
1754394520000|2025-08-05 11:48:40|19929.37|19929.37|19929.07|19929.07|19929.37|19929.37|19929.07|19929.07|0
1754394560000|2025-08-05 11:49:20|19934.16|19934.16|19934.16|19934.16|19934.16|19934.16|19934.16|19934.16|0
1754394590000|2025-08-05 11:49:50|19937.76|19937.76|19937.76|19937.76|19937.76|19937.76|19937.76|19937.76|0
1754394600000|2025-08-05 11:50:00|19934.16|19934.16|19934.16|19934.16|19934.16|19934.16|19934.16|19934.16|0
1754394610000|2025-08-05 11:50:10|19934.46|19934.46|19934.46|19934.46|19934.46|19934.46|19934.46|19934.46|0
1754394640000|2025-08-05 11:50:40|19932.66|19932.66|19932.66|19932.66|19932.66|19932.66|19932.66|19932.66|0
1754394660000|2025-08-05 11:51:00|19936.26|19936.26|19932.66|19932.66|19936.26|19936.26|19932.66|19932.66|0
1754394680000|2025-08-05 11:51:20|19926.36|19926.36|19925.16|19925.16|19926.96|19926.96|19925.16|19925.16|0
1754394740000|2025-08-05 11:52:20|19920.07|19920.07|19922.48|19922.48|19922.48|19922.48|19920.07|19920.07|0
1754394880000|2025-08-05 11:54:40|19927.57|19927.57|19921.57|19921.57|19927.57|19927.57|19921.57|19921.57|0
1754394970000|2025-08-05 11:56:10|19919.77|19919.77|19919.77|19919.77|19919.77|19919.77|19919.77|19919.77|0
1754394990000|2025-08-05 11:56:30|19919.94|19919.94|19919.94|19919.94|19919.94|19919.94|19919.94|19919.94|0
1754395000000|2025-08-05 11:56:40|19926.83|19926.83|19928.26|19928.26|19928.64|19928.64|19926.83|19926.83|0
1754395030000|2025-08-05 11:57:10|19933.34|19933.34|19933.34|19933.34|19933.34|19933.34|19933.34|19933.34|0
1754395050000|2025-08-05 11:57:30|19933.92|19933.92|19934.52|19934.52|19934.52|19934.52|19933.92|19933.92|0
1754395060000|2025-08-05 11:57:40|19936.33|19936.33|19936.33|19936.33|19936.33|19936.33|19936.33|19936.33|0
1754395090000|2025-08-05 11:58:10|19939.93|19939.93|19939.93|19939.93|19939.93|19939.93|19939.93|19939.93|0
1754395100000|2025-08-05 11:58:20|19938.13|19938.13|19938.13|19938.13|19938.13|19938.13|19938.13|19938.13|0
1754395120000|2025-08-05 11:58:40|19933.04|19933.04|19933.04|19933.04|19933.04|19933.04|19933.04|19933.04|0
1754395140000|2025-08-05 11:59:00|19938.13|19938.13|19938.13|19938.13|19939.93|19939.93|19938.13|19938.13|0
1754395190000|2025-08-05 11:59:50|19938.73|19938.73|19938.13|19938.13|19938.73|19938.73|19938.13|19938.13|0
1754395200000|2025-08-05 12:00:00|19943.21|19943.21|19943.21|19943.21|19943.21|19943.21|19943.21|19943.21|0
1754395210000|2025-08-05 12:00:10|19946.82|19946.82|19945.02|19945.02|19946.82|19946.82|19945.02|19945.02|0
1754395250000|2025-08-05 12:00:50|19943.21|19943.21|19943.21|19943.21|19943.21|19943.21|19943.21|19943.21|0
1754395260000|2025-08-05 12:01:00|19938.13|19938.13|19938.13|19938.13|19938.13|19938.13|19938.13|19938.13|0
1754395310000|2025-08-05 12:01:50|19936.33|19936.33|19936.33|19936.33|19936.33|19936.33|19936.33|19936.33|0
1754395330000|2025-08-05 12:02:10|19938.13|19938.13|19938.13|19938.13|19938.13|19938.13|19938.13|19938.13|0
1754395340000|2025-08-05 12:02:20|19938.45|19938.45|19954.03|19954.03|19954.03|19954.03|19938.45|19938.45|0
1754395390000|2025-08-05 12:03:10|19954.41|19954.41|19954.41|19954.41|19954.41|19954.41|19954.41|19954.41|0
1754395410000|2025-08-05 12:03:30|19955.01|19955.01|19955.01|19955.01|19955.01|19955.01|19955.01|19955.01|0
1754395430000|2025-08-05 12:03:50|19954.71|19954.71|19954.71|19954.71|19954.71|19954.71|19954.71|19954.71|0
1754395440000|2025-08-05 12:04:00|19954.41|19954.41|19952.89|19952.89|19954.41|19954.41|19952.89|19952.89|0
1754395520000|2025-08-05 12:05:20|19944.2|19944.2|19944.2|19944.2|19944.2|19944.2|19944.2|19944.2|0
1754395600000|2025-08-05 12:06:40|19943.9|19943.9|19943.9|19943.9|19943.9|19943.9|19943.9|19943.9|0
1754395620000|2025-08-05 12:07:00|19943.61|19943.61|19943.61|19943.61|19943.61|19943.61|19943.61|19943.61|0
1754395630000|2025-08-05 12:07:10|19937.92|19937.92|19932.83|19932.83|19937.92|19937.92|19932.83|19932.83|0
1754395640000|2025-08-05 12:07:20|19929.23|19929.23|19929.23|19929.23|19929.23|19929.23|19929.23|19929.23|0
1754395650000|2025-08-05 12:07:30|19928.88|19928.88|19928.88|19928.88|19928.88|19928.88|19928.88|19928.88|0
1754395660000|2025-08-05 12:07:40|19923.79|19923.79|19923.19|19923.19|19923.79|19923.79|19923.19|19923.19|0
1754395670000|2025-08-05 12:07:50|19919.58|19919.58|19919.58|19919.58|19919.58|19919.58|19919.58|19919.58|0
1754395680000|2025-08-05 12:08:00|19921.39|19921.39|19921.39|19921.39|19921.39|19921.39|19921.39|19921.39|0
1754395700000|2025-08-05 12:08:20|19916.3|19916.3|19914.5|19914.5|19916.3|19916.3|19914.5|19914.5|0
1754395710000|2025-08-05 12:08:30|19912.7|19912.7|19912.7|19912.7|19912.7|19912.7|19912.7|19912.7|0
1754395770000|2025-08-05 12:09:30|19913|19913|19913.3|19913.3|19913.6|19913.6|19913|19913|0
1754395790000|2025-08-05 12:09:50|19912.7|19912.7|19912.7|19912.7|19912.7|19912.7|19912.7|19912.7|0
1754395800000|2025-08-05 12:10:00|19916.3|19916.3|19916.3|19916.3|19916.3|19916.3|19916.3|19916.3|0
1754395830000|2025-08-05 12:10:30|19915.7|19915.7|19910.31|19910.31|19915.7|19915.7|19910.31|19910.31|0
1754395840000|2025-08-05 12:10:40|19910|19910|19910|19910|19910|19910|19910|19910|0
1754395850000|2025-08-05 12:10:50|19904.92|19904.92|19904.92|19904.92|19904.92|19904.92|19904.92|19904.92|0
1754395890000|2025-08-05 12:11:30|19899.83|19899.83|19899.83|19899.83|19899.83|19899.83|19899.83|19899.83|0
1754395900000|2025-08-05 12:11:40|19904.92|19904.92|19904.92|19904.92|19904.92|19904.92|19904.92|19904.92|0
1754395960000|2025-08-05 12:12:40|19915.39|19915.39|19915.39|19915.39|19915.39|19915.39|19915.39|19915.39|0
1754395990000|2025-08-05 12:13:10|19910.31|19910.31|19910.31|19910.31|19910.31|19910.31|19910.31|19910.31|0
1754396060000|2025-08-05 12:14:20|19910.13|19910.13|19910.13|19910.13|19910.13|19910.13|19910.13|19910.13|0
1754396070000|2025-08-05 12:14:30|19911.94|19911.94|19911.94|19911.94|19911.94|19911.94|19911.94|19911.94|0
1754396150000|2025-08-05 12:15:50|19912.22|19912.22|19908.62|19908.62|19912.22|19912.22|19908.62|19908.62|0
1754396210000|2025-08-05 12:16:50|19910.42|19910.42|19911.02|19911.02|19911.02|19911.02|19910.42|19910.42|0
1754396250000|2025-08-05 12:17:30|19914.63|19914.63|19909.54|19909.54|19914.63|19914.63|19909.54|19909.54|0
1754396280000|2025-08-05 12:18:00|19907.74|19907.74|19901.15|19901.15|19908.04|19908.04|19901.15|19901.15|0
1754396290000|2025-08-05 12:18:10|19896.07|19896.07|19895.75|19895.75|19896.07|19896.07|19890.66|19890.66|0
1754396330000|2025-08-05 12:18:50|19890.66|19890.66|19890.66|19890.66|19890.66|19890.66|19890.66|19890.66|0
1754396350000|2025-08-05 12:19:10|19888.86|19888.86|19882.56|19882.56|19888.86|19888.86|19880.76|19880.76|0
1754396360000|2025-08-05 12:19:20|19883.17|19883.17|19874.16|19874.16|19883.17|19883.17|19874.16|19874.16|0
1754396370000|2025-08-05 12:19:30|19873.86|19873.86|19859.19|19859.19|19873.86|19873.86|19859.19|19859.19|0
1754396380000|2025-08-05 12:19:40|19854.1|19854.1|19854.1|19854.1|19854.1|19854.1|19854.1|19854.1|0
1754396390000|2025-08-05 12:19:50|19854.39|19854.39|19861.57|19861.57|19861.57|19861.57|19854.39|19854.39|0
1754396400000|2025-08-05 12:20:00|19866.65|19866.65|19866.65|19866.65|19866.65|19866.65|19866.65|19866.65|0
1754396410000|2025-08-05 12:20:10|19866.37|19866.37|19871.45|19871.45|19871.45|19871.45|19866.37|19866.37|0
1754396430000|2025-08-05 12:20:30|19871.28|19871.28|19871.56|19871.56|19871.56|19871.56|19871.28|19871.28|0
1754396440000|2025-08-05 12:20:40|19867.08|19867.08|19867.08|19867.08|19867.08|19867.08|19867.08|19867.08|0
1754396460000|2025-08-05 12:21:00|19862|19862|19862|19862|19862|19862|19862|19862|0
1754396480000|2025-08-05 12:21:20|19863.8|19863.8|19863.8|19863.8|19863.8|19863.8|19863.8|19863.8|0
1754396490000|2025-08-05 12:21:30|19863.5|19863.5|19863.5|19863.5|19863.5|19863.5|19863.5|19863.5|0
1754396510000|2025-08-05 12:21:50|19863.19|19863.19|19856.58|19856.58|19863.19|19863.19|19856.58|19856.58|0
1754396530000|2025-08-05 12:22:10|19856.28|19856.28|19856.28|19856.28|19856.28|19856.28|19856.28|19856.28|0
1754396570000|2025-08-05 12:22:50|19861.36|19861.36|19861.36|19861.36|19861.36|19861.36|19861.36|19861.36|0
1754396630000|2025-08-05 12:23:50|19861.19|19861.19|19861.19|19861.19|19861.19|19861.19|19861.19|19861.19|0
1754396660000|2025-08-05 12:24:20|19856.1|19856.1|19856.1|19856.1|19856.1|19856.1|19856.1|19856.1|0
1754396700000|2025-08-05 12:25:00|19855.5|19855.5|19855.5|19855.5|19855.5|19855.5|19855.5|19855.5|0
1754396720000|2025-08-05 12:25:20|19860.59|19860.59|19860.59|19860.59|19860.59|19860.59|19860.59|19860.59|0
1754396730000|2025-08-05 12:25:30|19855.5|19855.5|19855.5|19855.5|19855.5|19855.5|19855.5|19855.5|0
1754396770000|2025-08-05 12:26:10|19860.59|19860.59|19860.59|19860.59|19860.59|19860.59|19860.59|19860.59|0
1754396800000|2025-08-05 12:26:40|19860.21|19860.21|19860.21|19860.21|19860.21|19860.21|19860.21|19860.21|0
1754396820000|2025-08-05 12:27:00|19862.01|19862.01|19862.01|19862.01|19862.01|19862.01|19862.01|19862.01|0
1754396830000|2025-08-05 12:27:10|19862.3|19862.3|19862.3|19862.3|19862.3|19862.3|19862.3|19862.3|0
1754396890000|2025-08-05 12:28:10|19860.49|19860.49|19860.49|19860.49|19860.49|19860.49|19860.49|19860.49|0
1754396900000|2025-08-05 12:28:20|19860.59|19860.59|19860.59|19860.59|19860.59|19860.59|19860.59|19860.59|0
1754396920000|2025-08-05 12:28:40|19860.89|19860.89|19860.89|19860.89|19860.89|19860.89|19860.89|19860.89|0
1754397040000|2025-08-05 12:30:40|19864.5|19864.5|19864.5|19864.5|19864.5|19864.5|19864.5|19864.5|0
1754397060000|2025-08-05 12:31:00|19864.12|19864.12|19863.51|19863.51|19864.12|19864.12|19863.51|19863.51|0
1754397090000|2025-08-05 12:31:30|19857.52|19857.52|19857.52|19857.52|19857.52|19857.52|19857.52|19857.52|0
1754397100000|2025-08-05 12:31:40|19856.91|19856.91|19853|19853|19856.91|19856.91|19853|19853|0
1754397110000|2025-08-05 12:31:50|19852.7|19852.7|19847.04|19847.04|19852.7|19852.7|19847.04|19847.04|0
1754397120000|2025-08-05 12:32:00|19846.85|19846.85|19838.06|19838.06|19846.85|19846.85|19836.26|19836.26|0
1754397160000|2025-08-05 12:32:40|19839.87|19839.87|19846.16|19846.16|19846.16|19846.16|19839.87|19839.87|0
1754397170000|2025-08-05 12:32:50|19846.46|19846.46|19846.46|19846.46|19846.46|19846.46|19846.46|19846.46|0
1754397180000|2025-08-05 12:33:00|19847.07|19847.07|19847.07|19847.07|19847.07|19847.07|19847.07|19847.07|0
1754397220000|2025-08-05 12:33:40|19847.39|19847.39|19847.39|19847.39|19847.39|19847.39|19847.39|19847.39|0
1754397240000|2025-08-05 12:34:00|19852.47|19852.47|19852.47|19852.47|19852.47|19852.47|19852.47|19852.47|0
1754397360000|2025-08-05 12:36:00|19854.27|19854.27|19859.36|19859.36|19859.36|19859.36|19854.27|19854.27|0
1754397370000|2025-08-05 12:36:10|19859.66|19859.66|19859.66|19859.66|19859.66|19859.66|19859.66|19859.66|0
1754397450000|2025-08-05 12:37:30|19860.27|19860.27|19860.27|19860.27|19860.27|19860.27|19860.27|19860.27|0
1754397520000|2025-08-05 12:38:40|19863.87|19863.87|19863.87|19863.87|19863.87|19863.87|19863.87|19863.87|0
1754397550000|2025-08-05 12:39:10|19866.9|19866.9|19866.3|19866.3|19866.9|19866.9|19866.3|19866.3|0
1754397590000|2025-08-05 12:39:50|19865.98|19865.98|19864.81|19864.81|19865.98|19865.98|19864.81|19864.81|0
1754397650000|2025-08-05 12:40:50|19864.98|19864.98|19856.29|19856.29|19864.98|19864.98|19856.29|19856.29|0
1754397670000|2025-08-05 12:41:10|19852.68|19852.68|19852.68|19852.68|19852.68|19852.68|19852.68|19852.68|0
1754397750000|2025-08-05 12:42:30|19857.77|19857.77|19857.77|19857.77|19857.77|19857.77|19857.77|19857.77|0
1754397790000|2025-08-05 12:43:10|19859.57|19859.57|19864.66|19864.66|19864.66|19864.66|19859.57|19859.57|0
1754397810000|2025-08-05 12:43:30|19859.57|19859.57|19858.97|19858.97|19859.57|19859.57|19858.97|19858.97|0
1754397820000|2025-08-05 12:43:40|19858.68|19858.68|19858.68|19858.68|19858.68|19858.68|19858.68|19858.68|0
1754397840000|2025-08-05 12:44:00|19858.99|19858.99|19858.99|19858.99|19858.99|19858.99|19858.99|19858.99|0
1754397850000|2025-08-05 12:44:10|19858.38|19858.38|19863.77|19863.77|19863.77|19863.77|19858.38|19858.38|0
1754397880000|2025-08-05 12:44:40|19861.97|19861.97|19861.97|19861.97|19861.97|19861.97|19861.97|19861.97|0
1754397890000|2025-08-05 12:44:50|19861.66|19861.66|19861.66|19861.66|19861.66|19861.66|19861.36|19861.36|0
1754397900000|2025-08-05 12:45:00|19856.58|19856.58|19856.58|19856.58|19856.58|19856.58|19856.58|19856.58|0
1754397920000|2025-08-05 12:45:20|19856.28|19856.28|19854.47|19854.47|19856.28|19856.28|19854.47|19854.47|0
1754397930000|2025-08-05 12:45:30|19854.78|19854.78|19854.78|19854.78|19854.78|19854.78|19854.78|19854.78|0
1754397950000|2025-08-05 12:45:50|19858.38|19858.38|19858.1|19858.1|19858.38|19858.38|19858.1|19858.1|0
1754397960000|2025-08-05 12:46:00|19857.19|19857.19|19851.49|19851.49|19857.49|19857.49|19851.49|19851.49|0
1754397970000|2025-08-05 12:46:10|19850.83|19850.83|19847.23|19847.23|19850.83|19850.83|19847.23|19847.23|0
1754397980000|2025-08-05 12:46:20|19846.85|19846.85|19846.85|19846.85|19846.85|19846.85|19846.85|19846.85|0
1754398000000|2025-08-05 12:46:40|19836.67|19836.67|19836.37|19836.37|19836.67|19836.67|19835.77|19835.77|0
1754398040000|2025-08-05 12:47:20|19836.09|19836.09|19836.09|19836.09|19836.09|19836.09|19836.09|19836.09|0
1754398070000|2025-08-05 12:47:50|19835.78|19835.78|19836.09|19836.09|19836.09|19836.09|19835.78|19835.78|0
1754398080000|2025-08-05 12:48:00|19836.26|19836.26|19836.26|19836.26|19836.26|19836.26|19836.26|19836.26|0
1754398100000|2025-08-05 12:48:20|19836.56|19836.56|19836.56|19836.56|19836.56|19836.56|19836.56|19836.56|0
1754398150000|2025-08-05 12:49:10|19836.26|19836.26|19839.87|19839.87|19839.87|19839.87|19836.26|19836.26|0
1754398190000|2025-08-05 12:49:50|19840.17|19840.17|19840.45|19840.45|19840.45|19840.45|19840.17|19840.17|0
1754398200000|2025-08-05 12:50:00|19841.06|19841.06|19841.06|19841.06|19841.06|19841.06|19841.06|19841.06|0
1754398210000|2025-08-05 12:50:10|19840.46|19840.46|19840.46|19840.46|19840.46|19840.46|19840.46|19840.46|0
1754398240000|2025-08-05 12:50:40|19841.06|19841.06|19841.06|19841.06|19841.06|19841.06|19841.06|19841.06|0
1754398250000|2025-08-05 12:50:50|19841.37|19841.37|19841.37|19841.37|19841.37|19841.37|19841.37|19841.37|0
1754398260000|2025-08-05 12:51:00|19841.67|19841.67|19841.37|19841.37|19841.67|19841.67|19841.37|19841.37|0
1754398290000|2025-08-05 12:51:30|19841.06|19841.06|19840.76|19840.76|19841.06|19841.06|19840.76|19840.76|0
1754398300000|2025-08-05 12:51:40|19837.15|19837.15|19833.55|19833.55|19837.15|19837.15|19831.75|19831.75|0
1754398330000|2025-08-05 12:52:10|19833.74|19833.74|19833.74|19833.74|19833.74|19833.74|19833.74|19833.74|0
1754398340000|2025-08-05 12:52:20|19828.65|19828.65|19827.74|19827.74|19828.65|19828.65|19827.74|19827.74|0
1754398350000|2025-08-05 12:52:30|19825.94|19825.94|19825.94|19825.94|19825.94|19825.94|19825.94|19825.94|0
1754398370000|2025-08-05 12:52:50|19820.25|19820.25|19818.45|19818.45|19820.25|19820.25|19818.45|19818.45|0
1754398390000|2025-08-05 12:53:10|19813.36|19813.36|19813.04|19813.04|19813.36|19813.36|19813.04|19813.04|0
1754398440000|2025-08-05 12:54:00|19812.74|19812.74|19812.74|19812.74|19812.74|19812.74|19812.74|19812.74|0
1754398460000|2025-08-05 12:54:20|19810.94|19810.94|19810.94|19810.94|19810.94|19810.94|19810.94|19810.94|0
1754398480000|2025-08-05 12:54:40|19816.02|19816.02|19816.02|19816.02|19816.02|19816.02|19816.02|19816.02|0
1754398530000|2025-08-05 12:55:30|19815.72|19815.72|19810.35|19810.35|19815.72|19815.72|19810.35|19810.35|0
1754398540000|2025-08-05 12:55:40|19809.75|19809.75|19809.75|19809.75|19809.75|19809.75|19809.75|19809.75|0
1754398560000|2025-08-05 12:56:00|19807.94|19807.94|19807.94|19807.94|19807.94|19807.94|19807.94|19807.94|0
1754398600000|2025-08-05 12:56:40|19807.64|19807.64|19807.64|19807.64|19807.64|19807.64|19807.64|19807.64|0
1754398620000|2025-08-05 12:57:00|19809.44|19809.44|19809.44|19809.44|19809.44|19809.44|19809.44|19809.44|0
1754398670000|2025-08-05 12:57:50|19809.75|19809.75|19809.75|19809.75|19809.75|19809.75|19809.75|19809.75|0
1754398740000|2025-08-05 12:59:00|19810.05|19810.05|19810.05|19810.05|19810.05|19810.05|19810.05|19810.05|0
1754398760000|2025-08-05 12:59:20|19809.44|19809.44|19809.14|19809.14|19809.44|19809.44|19804.05|19804.05|0
1754398770000|2025-08-05 12:59:30|19809.75|19809.75|19809.75|19809.75|19809.75|19809.75|19809.75|19809.75|0
1754398810000|2025-08-05 13:00:10|19810.05|19810.05|19810.05|19810.05|19810.05|19810.05|19810.05|19810.05|0
1754398820000|2025-08-05 13:00:20|19804.96|19804.96|19804.36|19804.36|19804.96|19804.96|19804.36|19804.36|0
1754398830000|2025-08-05 13:00:30|19806.16|19806.16|19806.16|19806.16|19806.16|19806.16|19806.16|19806.16|0
1754398840000|2025-08-05 13:00:40|19805.86|19805.86|19805.86|19805.86|19805.86|19805.86|19805.86|19805.86|0
1754398860000|2025-08-05 13:01:00|19803.75|19803.75|19808.84|19808.84|19808.84|19808.84|19803.75|19803.75|0
1754398920000|2025-08-05 13:02:00|19807.95|19807.95|19807.86|19807.86|19807.95|19807.95|19807.86|19807.86|0
1754398930000|2025-08-05 13:02:10|19808.77|19808.77|19808.46|19808.46|19808.77|19808.77|19808.46|19808.46|0
1754398960000|2025-08-05 13:02:40|19808.16|19808.16|19808.16|19808.16|19808.16|19808.16|19808.16|19808.16|0
1754398980000|2025-08-05 13:03:00|19803.07|19803.07|19803.07|19803.07|19803.07|19803.07|19803.07|19803.07|0
1754399070000|2025-08-05 13:04:30|19803.68|19803.68|19803.68|19803.68|19803.68|19803.68|19803.68|19803.68|0
1754399090000|2025-08-05 13:04:50|19803.96|19803.96|19803.96|19803.96|19803.96|19803.96|19803.96|19803.96|0
1754399100000|2025-08-05 13:05:00|19803.36|19803.36|19803.66|19803.66|19803.66|19803.66|19803.05|19803.05|0
1754399140000|2025-08-05 13:05:40|19801.86|19801.86|19801.86|19801.86|19801.86|19801.86|19796.77|19796.77|0
1754399150000|2025-08-05 13:05:50|19801.55|19801.55|19801.55|19801.55|19801.55|19801.55|19801.55|19801.55|0
1754399220000|2025-08-05 13:07:00|19806.64|19806.64|19809.05|19809.05|19809.05|19809.05|19806.64|19806.64|0
1754399270000|2025-08-05 13:07:50|19809.65|19809.65|19809.65|19809.65|19809.65|19809.65|19809.65|19809.65|0
1754399280000|2025-08-05 13:08:00|19809.83|19809.83|19809.83|19809.83|19809.83|19809.83|19809.83|19809.83|0
1754399320000|2025-08-05 13:08:40|19804.74|19804.74|19804.74|19804.74|19804.74|19804.74|19804.74|19804.74|0
1754399340000|2025-08-05 13:09:00|19814.91|19814.91|19814.91|19814.91|19814.91|19814.91|19814.91|19814.91|0
1754399400000|2025-08-05 13:10:00|19814.6|19814.6|19814.91|19814.91|19814.91|19814.91|19814.6|19814.6|0
1754399470000|2025-08-05 13:11:10|19815.49|19815.49|19815.8|19815.8|19815.8|19815.8|19815.49|19815.49|0
1754399490000|2025-08-05 13:11:30|19816.41|19816.41|19816.41|19816.41|19816.41|19816.41|19816.41|19816.41|0
1754399500000|2025-08-05 13:11:40|19816.24|19816.24|19816.24|19816.24|19816.24|19816.24|19816.24|19816.24|0
1754399530000|2025-08-05 13:12:10|19811.15|19811.15|19811.15|19811.15|19811.15|19811.15|19811.15|19811.15|0
1754399550000|2025-08-05 13:12:30|19811.43|19811.43|19811.34|19811.34|19811.43|19811.43|19811.34|19811.34|0
1754399570000|2025-08-05 13:12:50|19811.04|19811.04|19809.94|19809.94|19811.04|19811.04|19809.94|19809.94|0
1754399580000|2025-08-05 13:13:00|19810.03|19810.03|19809.94|19809.94|19810.03|19810.03|19809.65|19809.65|0
1754399610000|2025-08-05 13:13:30|19810.13|19810.13|19809.94|19809.94|19810.13|19810.13|19809.94|19809.94|0
1754399640000|2025-08-05 13:14:00|19804.85|19804.85|19803.95|19803.95|19804.85|19804.85|19803.95|19803.95|0
1754399670000|2025-08-05 13:14:30|19804.04|19804.04|19804.04|19804.04|19804.04|19804.04|19804.04|19804.04|0
1754399690000|2025-08-05 13:14:50|19802.24|19802.24|19802.24|19802.24|19802.24|19802.24|19802.24|19802.24|0
1754399730000|2025-08-05 13:15:30|19797.15|19797.15|19797.15|19797.15|19797.15|19797.15|19797.15|19797.15|0
1754399780000|2025-08-05 13:16:20|19796.24|19796.24|19797.45|19797.45|19797.45|19797.45|19796.24|19796.24|0
1754399810000|2025-08-05 13:16:50|19796.85|19796.85|19795.05|19795.05|19796.85|19796.85|19795.05|19795.05|0
1754399830000|2025-08-05 13:17:10|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|0
1754399850000|2025-08-05 13:17:30|19794.75|19794.75|19796.55|19796.55|19796.55|19796.55|19794.75|19794.75|0
1754399900000|2025-08-05 13:18:20|19792.94|19792.94|19794.75|19794.75|19794.75|19794.75|19792.94|19792.94|0
1754399950000|2025-08-05 13:19:10|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|0
1754399970000|2025-08-05 13:19:30|19800.44|19800.44|19800.44|19800.44|19800.44|19800.44|19800.44|19800.44|0
1754399990000|2025-08-05 13:19:50|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|0
1754400030000|2025-08-05 13:20:30|19795.96|19795.96|19795.66|19795.66|19795.96|19795.96|19795.66|19795.66|0
1754400040000|2025-08-05 13:20:40|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|19795.35|0
1754400050000|2025-08-05 13:20:50|19805.52|19805.52|19802.85|19802.85|19805.52|19805.52|19800.44|19800.44|0
1754400070000|2025-08-05 13:21:10|19803.15|19803.15|19803.76|19803.76|19803.76|19803.76|19803.15|19803.15|0
1754400100000|2025-08-05 13:21:40|19798.67|19798.67|19799.18|19799.18|19799.18|19799.18|19798.58|19798.58|0
1754400110000|2025-08-05 13:21:50|19798.58|19798.58|19798.58|19798.58|19798.58|19798.58|19798.58|19798.58|0
1754400120000|2025-08-05 13:22:00|19798.88|19798.88|19803.66|19803.66|19803.66|19803.66|19798.58|19798.58|0
1754400130000|2025-08-05 13:22:10|19808.75|19808.75|19813.83|19813.83|19813.83|19813.83|19808.75|19808.75|0
1754400160000|2025-08-05 13:22:40|19813.93|19813.93|19813.74|19813.74|19813.93|19813.93|19813.74|19813.74|0
1754400170000|2025-08-05 13:22:50|19818.83|19818.83|19818.83|19818.83|19818.83|19818.83|19818.83|19818.83|0
1754400180000|2025-08-05 13:23:00|19820.04|19820.04|19820.04|19820.04|19820.04|19820.04|19820.04|19820.04|0
1754400190000|2025-08-05 13:23:10|19821.84|19821.84|19821.54|19821.54|19821.84|19821.84|19821.54|19821.54|0
1754400220000|2025-08-05 13:23:40|19819.73|19819.73|19814.25|19814.25|19819.73|19819.73|19814.25|19814.25|0
1754400240000|2025-08-05 13:24:00|19809.16|19809.16|19809.16|19809.16|19809.16|19809.16|19809.16|19809.16|0
1754400260000|2025-08-05 13:24:20|19804.08|19804.08|19804.08|19804.08|19804.08|19804.08|19804.08|19804.08|0
1754400290000|2025-08-05 13:24:50|19803.78|19803.78|19803.78|19803.78|19803.78|19803.78|19803.78|19803.78|0
1754400300000|2025-08-05 13:25:00|19803.47|19803.47|19801.67|19801.67|19803.47|19803.47|19801.67|19801.67|0
1754400330000|2025-08-05 13:25:30|19806.76|19806.76|19806.76|19806.76|19806.76|19806.76|19806.76|19806.76|0
1754400340000|2025-08-05 13:25:40|19807.06|19807.06|19807.06|19807.06|19807.06|19807.06|19807.06|19807.06|0
1754400360000|2025-08-05 13:26:00|19812.14|19812.14|19813.36|19813.36|19813.36|19813.36|19812.14|19812.14|0
1754400390000|2025-08-05 13:26:30|19813.66|19813.66|19815.46|19815.46|19815.46|19815.46|19813.66|19813.66|0
1754400410000|2025-08-05 13:26:50|19817.28|19817.28|19817.28|19817.28|19817.28|19817.28|19817.28|19817.28|0
1754400480000|2025-08-05 13:28:00|19816.98|19816.98|19816.07|19816.07|19816.98|19816.98|19816.07|19816.07|0
1754400510000|2025-08-05 13:28:30|19812.46|19812.46|19812.46|19812.46|19814.27|19814.27|19812.46|19812.46|0
1754400540000|2025-08-05 13:29:00|19812.18|19812.18|19812.18|19812.18|19812.18|19812.18|19812.18|19812.18|0
1754400570000|2025-08-05 13:29:30|19812.48|19812.48|19812.48|19812.48|19812.48|19812.48|19812.48|19812.48|0
1754400580000|2025-08-05 13:29:40|19812.16|19812.16|19812.16|19812.16|19812.16|19812.16|19812.16|19812.16|0
1754400600000|2025-08-05 13:30:00|19813.97|19813.97|19809.88|19809.88|19813.97|19813.97|19807.06|19807.06|0
1754400610000|2025-08-05 13:30:10|19808.08|19808.08|19804.19|19804.19|19811.69|19811.69|19799.1|19799.1|0
1754400620000|2025-08-05 13:30:20|19804.1|19804.1|19789.2|19789.2|19804.1|19804.1|19789.2|19789.2|0
1754400630000|2025-08-05 13:30:30|19787.4|19787.4|19780.51|19780.51|19787.4|19787.4|19780.51|19780.51|0
1754400640000|2025-08-05 13:30:40|19775.42|19775.42|19775.42|19775.42|19775.42|19775.42|19775.42|19775.42|0
1754400650000|2025-08-05 13:30:50|19774.82|19774.82|19767.65|19767.65|19774.82|19774.82|19767.65|19767.65|0
1754400660000|2025-08-05 13:31:00|19765.84|19765.84|19770.61|19770.61|19770.61|19770.61|19765.53|19765.53|0
1754400670000|2025-08-05 13:31:10|19765.53|19765.53|19763.72|19763.72|19765.53|19765.53|19763.72|19763.72|0
1754400680000|2025-08-05 13:31:20|19763.44|19763.44|19777.22|19777.22|19779.02|19779.02|19763.44|19763.44|0
1754400710000|2025-08-05 13:31:50|19779.02|19779.02|19779.02|19779.02|19779.02|19779.02|19779.02|19779.02|0
1754400720000|2025-08-05 13:32:00|19784.11|19784.11|19785|19785|19785.91|19785.91|19784.11|19784.11|0
1754400730000|2025-08-05 13:32:10|19790.09|19790.09|19791.89|19791.89|19793.69|19793.69|19790.09|19790.09|0
1754400750000|2025-08-05 13:32:30|19793.69|19793.69|19795.49|19795.49|19795.49|19795.49|19793.69|19793.69|0
1754400760000|2025-08-05 13:32:40|19793.69|19793.69|19793.69|19793.69|19793.69|19793.69|19793.69|19793.69|0
1754400780000|2025-08-05 13:33:00|19798.78|19798.78|19798.78|19798.78|19798.78|19798.78|19798.78|19798.78|0
1754400790000|2025-08-05 13:33:10|19799.47|19799.47|19803.08|19803.08|19803.08|19803.08|19799.47|19799.47|0
1754400800000|2025-08-05 13:33:20|19808.17|19808.17|19808.17|19808.17|19808.17|19808.17|19808.17|19808.17|0
1754400810000|2025-08-05 13:33:30|19809.97|19809.97|19809.97|19809.97|19809.97|19809.97|19809.97|19809.97|0
1754400820000|2025-08-05 13:33:40|19810.88|19810.88|19810.88|19810.88|19810.88|19810.88|19810.88|19810.88|0
1754400860000|2025-08-05 13:34:20|19809.08|19809.08|19806.67|19806.67|19809.08|19809.08|19806.67|19806.67|0
1754400870000|2025-08-05 13:34:30|19806.49|19806.49|19806.49|19806.49|19806.49|19806.49|19806.49|19806.49|0
1754400880000|2025-08-05 13:34:40|19801.41|19801.41|19801.41|19801.41|19801.41|19801.41|19801.41|19801.41|0
1754400900000|2025-08-05 13:35:00|19792.71|19792.71|19792.71|19792.71|19793.32|19793.32|19792.71|19792.71|0
1754400920000|2025-08-05 13:35:20|19787.63|19787.63|19787.63|19787.63|19787.63|19787.63|19787.63|19787.63|0
1754400930000|2025-08-05 13:35:30|19792.71|19792.71|19794.52|19794.52|19794.52|19794.52|19792.71|19792.71|0
1754400950000|2025-08-05 13:35:50|19792.4|19792.4|19782.22|19782.22|19792.4|19792.4|19782.22|19782.22|0
1754401000000|2025-08-05 13:36:40|19780.42|19780.42|19780.42|19780.42|19780.42|19780.42|19780.42|19780.42|0
1754401020000|2025-08-05 13:37:00|19782.22|19782.22|19782.22|19782.22|19782.22|19782.22|19782.22|19782.22|0
1754401030000|2025-08-05 13:37:10|19787.31|19787.31|19782.22|19782.22|19787.31|19787.31|19782.22|19782.22|0
1754401040000|2025-08-05 13:37:20|19782.83|19782.83|19786.44|19786.44|19786.44|19786.44|19782.83|19782.83|0
1754401050000|2025-08-05 13:37:30|19788.24|19788.24|19788.84|19788.84|19788.84|19788.84|19788.24|19788.24|0
1754401080000|2025-08-05 13:38:00|19790.64|19790.64|19799.33|19799.33|19799.33|19799.33|19789.16|19789.16|0
1754401090000|2025-08-05 13:38:10|19794.25|19794.25|19796.05|19796.05|19796.05|19796.05|19794.25|19794.25|0
1754401100000|2025-08-05 13:38:20|19797.85|19797.85|19806.52|19806.52|19807.72|19807.72|19797.85|19797.85|0
1754401110000|2025-08-05 13:38:30|19804.72|19804.72|19804.72|19804.72|19804.72|19804.72|19804.72|19804.72|0
1754401130000|2025-08-05 13:38:50|19809.8|19809.8|19809.8|19809.8|19809.8|19809.8|19809.8|19809.8|0
1754401140000|2025-08-05 13:39:00|19810.41|19810.41|19810.41|19810.41|19810.41|19810.41|19810.41|19810.41|0
1754401150000|2025-08-05 13:39:10|19805.32|19805.32|19805.32|19805.32|19806.53|19806.53|19805.32|19805.32|0
1754401160000|2025-08-05 13:39:20|19804.41|19804.41|19804.41|19804.41|19804.41|19804.41|19804.41|19804.41|0
1754401170000|2025-08-05 13:39:30|19794.24|19794.24|19794.24|19794.24|19794.24|19794.24|19794.24|19794.24|0
1754401190000|2025-08-05 13:39:50|19799.32|19799.32|19799.32|19799.32|19799.32|19799.32|19799.32|19799.32|0
1754401200000|2025-08-05 13:40:00|19789.15|19789.15|19794.24|19794.24|19794.24|19794.24|19789.15|19789.15|0
1754401210000|2025-08-05 13:40:10|19793.64|19793.64|19793.64|19793.64|19793.64|19793.64|19793.64|19793.64|0
1754401240000|2025-08-05 13:40:40|19793.33|19793.33|19793.33|19793.33|19793.33|19793.33|19793.33|19793.33|0
1754401250000|2025-08-05 13:40:50|19791.53|19791.53|19791.53|19791.53|19791.53|19791.53|19791.53|19791.53|0
1754401260000|2025-08-05 13:41:00|19793.33|19793.33|19793.33|19793.33|19793.33|19793.33|19793.33|19793.33|0
1754401270000|2025-08-05 13:41:10|19795.14|19795.14|19786.44|19786.44|19795.14|19795.14|19786.44|19786.44|0
1754401300000|2025-08-05 13:41:40|19776.27|19776.27|19776.27|19776.27|19776.27|19776.27|19776.27|19776.27|0
1754401310000|2025-08-05 13:41:50|19775.36|19775.36|19775.36|19775.36|19775.36|19775.36|19775.36|19775.36|0
1754401320000|2025-08-05 13:42:00|19778.04|19778.04|19771.15|19771.15|19778.04|19778.04|19771.15|19771.15|0
1754401330000|2025-08-05 13:42:10|19776.24|19776.24|19776.24|19776.24|19776.24|19776.24|19776.24|19776.24|0
1754401340000|2025-08-05 13:42:20|19775.63|19775.63|19775.63|19775.63|19775.63|19775.63|19775.63|19775.63|0
1754401350000|2025-08-05 13:42:30|19780.72|19780.72|19780.72|19780.72|19780.72|19780.72|19780.72|19780.72|0
1754401380000|2025-08-05 13:43:00|19780.42|19780.42|19780.42|19780.42|19780.42|19780.42|19780.42|19780.42|0
1754401420000|2025-08-05 13:43:40|19780.1|19780.1|19779.8|19779.8|19780.1|19780.1|19779.8|19779.8|0
1754401430000|2025-08-05 13:43:50|19774.71|19774.71|19774.71|19774.71|19774.71|19774.71|19774.71|19774.71|0
1754401500000|2025-08-05 13:45:00|19774.39|19774.39|19763.9|19763.9|19774.39|19774.39|19758.81|19758.81|0
1754401510000|2025-08-05 13:45:10|19764.5|19764.5|19764.5|19764.5|19764.5|19764.5|19764.5|19764.5|0
1754401530000|2025-08-05 13:45:30|19766.31|19766.31|19766.61|19766.61|19766.61|19766.61|19766.31|19766.31|0
1754401550000|2025-08-05 13:45:50|19767.82|19767.82|19775.01|19775.01|19775.01|19775.01|19767.82|19767.82|0
1754401570000|2025-08-05 13:46:10|19780.1|19780.1|19780.1|19780.1|19780.1|19780.1|19780.1|19780.1|0
1754401580000|2025-08-05 13:46:20|19775.01|19775.01|19775.01|19775.01|19775.01|19775.01|19775.01|19775.01|0
1754401610000|2025-08-05 13:46:50|19775.32|19775.32|19775.49|19775.49|19775.49|19775.49|19775.32|19775.32|0
1754401620000|2025-08-05 13:47:00|19773.69|19773.69|19773.69|19773.69|19773.69|19773.69|19771.88|19771.88|0
1754401630000|2025-08-05 13:47:10|19773.86|19773.86|19773.56|19773.56|19773.86|19773.86|19773.56|19773.56|0
1754401640000|2025-08-05 13:47:20|19772.95|19772.95|19772.95|19772.95|19772.95|19772.95|19772.95|19772.95|0
1754401650000|2025-08-05 13:47:30|19772.65|19772.65|19772.65|19772.65|19772.65|19772.65|19772.65|19772.65|0
1754401660000|2025-08-05 13:47:40|19777.73|19777.73|19777.73|19777.73|19777.73|19777.73|19777.73|19777.73|0
1754401680000|2025-08-05 13:48:00|19779.54|19779.54|19783.14|19783.14|19783.14|19783.14|19779.54|19779.54|0
1754401690000|2025-08-05 13:48:10|19783.75|19783.75|19782.04|19782.04|19783.94|19783.94|19782.04|19782.04|0
1754401700000|2025-08-05 13:48:20|19782.36|19782.36|19782.36|19782.36|19782.36|19782.36|19782.36|19782.36|0
1754401740000|2025-08-05 13:49:00|19782.05|19782.05|19782.05|19782.05|19782.05|19782.05|19782.05|19782.05|0
1754401760000|2025-08-05 13:49:20|19788.94|19788.94|19812|19812|19812|19812|19788.94|19788.94|0
1754401780000|2025-08-05 13:49:40|19806.92|19806.92|19808.72|19808.72|19808.72|19808.72|19806.92|19806.92|0
1754401790000|2025-08-05 13:49:50|19805.11|19805.11|19808.72|19808.72|19808.72|19808.72|19805.11|19805.11|0
1754401800000|2025-08-05 13:50:00|19813.8|19813.8|19817.42|19817.42|19817.42|19817.42|19813.8|19813.8|0
1754401810000|2025-08-05 13:50:10|19812.33|19812.33|19812.33|19812.33|19812.33|19812.33|19812.33|19812.33|0
1754401820000|2025-08-05 13:50:20|19811.73|19811.73|19811.73|19811.73|19811.73|19811.73|19811.73|19811.73|0
1754401860000|2025-08-05 13:51:00|19811.42|19811.42|19811.73|19811.73|19811.73|19811.73|19811.42|19811.42|0
1754401870000|2025-08-05 13:51:10|19809.92|19809.92|19809.92|19809.92|19809.92|19809.92|19809.92|19809.92|0
1754401890000|2025-08-05 13:51:30|19804.84|19804.84|19809.92|19809.92|19809.92|19809.92|19804.84|19804.84|0
1754401900000|2025-08-05 13:51:40|19808.12|19808.12|19808.12|19808.12|19808.12|19808.12|19808.12|19808.12|0
1754401910000|2025-08-05 13:51:50|19803.03|19803.03|19803.03|19803.03|19803.03|19803.03|19803.03|19803.03|0
1754401920000|2025-08-05 13:52:00|19804.84|19804.84|19804.84|19804.84|19804.84|19804.84|19804.84|19804.84|0
1754401940000|2025-08-05 13:52:20|19804.53|19804.53|19799.45|19799.45|19804.53|19804.53|19799.45|19799.45|0
1754401970000|2025-08-05 13:52:50|19799.62|19799.62|19799.62|19799.62|19799.62|19799.62|19799.62|19799.62|0
1754401980000|2025-08-05 13:53:00|19804.71|19804.71|19804.71|19804.71|19804.71|19804.71|19804.71|19804.71|0
1754401990000|2025-08-05 13:53:10|19804.8|19804.8|19793.61|19793.61|19804.8|19804.8|19793.61|19793.61|0
1754402010000|2025-08-05 13:53:30|19791.81|19791.81|19791.81|19791.81|19791.81|19791.81|19791.81|19791.81|0
1754402020000|2025-08-05 13:53:40|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|0
1754402030000|2025-08-05 13:53:50|19790.99|19790.99|19791.09|19791.09|19791.09|19791.09|19790.99|19790.99|0
1754402040000|2025-08-05 13:54:00|19785.7|19785.7|19777.11|19777.11|19785.7|19785.7|19777.11|19777.11|0
1754402050000|2025-08-05 13:54:10|19775.9|19775.9|19775.9|19775.9|19775.9|19775.9|19775.9|19775.9|0
1754402060000|2025-08-05 13:54:20|19780.98|19780.98|19780.98|19780.98|19780.98|19780.98|19780.98|19780.98|0
1754402070000|2025-08-05 13:54:30|19779.18|19779.18|19779.18|19779.18|19779.18|19779.18|19779.18|19779.18|0
1754402080000|2025-08-05 13:54:40|19778.58|19778.58|19778.58|19778.58|19778.58|19778.58|19778.58|19778.58|0
1754402090000|2025-08-05 13:54:50|19777.97|19777.97|19777.97|19777.97|19777.97|19777.97|19777.97|19777.97|0
1754402130000|2025-08-05 13:55:30|19771.08|19771.08|19764.19|19764.19|19771.08|19771.08|19764.19|19764.19|0
1754402140000|2025-08-05 13:55:40|19763.59|19763.59|19763.31|19763.31|19763.59|19763.59|19758.51|19758.51|0
1754402150000|2025-08-05 13:55:50|19758.22|19758.22|19754.01|19754.01|19758.22|19758.22|19754.01|19754.01|0
1754402160000|2025-08-05 13:56:00|19753.41|19753.41|19753.41|19753.41|19753.41|19753.41|19753.41|19753.41|0
1754402170000|2025-08-05 13:56:10|19753.1|19753.1|19752.78|19752.78|19753.1|19753.1|19747.7|19747.7|0
1754402180000|2025-08-05 13:56:20|19747.7|19747.7|19740.51|19740.51|19747.7|19747.7|19740.51|19740.51|0
1754402190000|2025-08-05 13:56:30|19744.11|19744.11|19744.11|19744.11|19749.2|19749.2|19744.11|19744.11|0
1754402200000|2025-08-05 13:56:40|19749.2|19749.2|19749.2|19749.2|19749.2|19749.2|19749.2|19749.2|0
1754402210000|2025-08-05 13:56:50|19751|19751|19751|19751|19751|19751|19751|19751|0
1754402220000|2025-08-05 13:57:00|19757|19757|19751.91|19751.91|19757|19757|19751.91|19751.91|0
1754402230000|2025-08-05 13:57:10|19746.82|19746.82|19751.91|19751.91|19751.91|19751.91|19746.82|19746.82|0
1754402260000|2025-08-05 13:57:40|19752.21|19752.21|19752.52|19752.52|19752.52|19752.52|19752.21|19752.21|0
1754402280000|2025-08-05 13:58:00|19754.32|19754.32|19754.61|19754.61|19754.61|19754.61|19754.32|19754.32|0
1754402290000|2025-08-05 13:58:10|19749.52|19749.52|19749.52|19749.52|19749.52|19749.52|19749.52|19749.52|0
1754402300000|2025-08-05 13:58:20|19754.61|19754.61|19754.61|19754.61|19754.61|19754.61|19754.61|19754.61|0
1754402340000|2025-08-05 13:59:00|19755.21|19755.21|19750.42|19750.42|19755.51|19755.51|19750.42|19750.42|0
1754402350000|2025-08-05 13:59:10|19750.61|19750.61|19750.61|19750.61|19750.61|19750.61|19750.61|19750.61|0
1754402370000|2025-08-05 13:59:30|19750.92|19750.92|19750.92|19750.92|19750.92|19750.92|19750.92|19750.92|0
1754402390000|2025-08-05 13:59:50|19749.11|19749.11|19749.11|19749.11|19749.11|19749.11|19749.11|19749.11|0
1754402400000|2025-08-05 14:00:00|19747.31|19747.31|19724.16|19724.16|19747.31|19747.31|19724.16|19724.16|0
1754402410000|2025-08-05 14:00:10|19724.45|19724.45|19719.36|19719.36|19724.45|19724.45|19719.36|19719.36|0
1754402420000|2025-08-05 14:00:20|19715.16|19715.16|19715.16|19715.16|19715.16|19715.16|19714.55|19714.55|0
1754402440000|2025-08-05 14:00:40|19710.07|19710.07|19709.77|19709.77|19710.07|19710.07|19709.77|19709.77|0
1754402450000|2025-08-05 14:00:50|19721.74|19721.74|19723.08|19723.08|19723.08|19723.08|19721.57|19721.57|0
1754402480000|2025-08-05 14:01:20|19718|19718|19723.08|19723.08|19723.08|19723.08|19718|19718|0
1754402500000|2025-08-05 14:01:40|19722.78|19722.78|19722.78|19722.78|19722.78|19722.78|19722.78|19722.78|0
1754402510000|2025-08-05 14:01:50|19712.61|19712.61|19712.61|19712.61|19712.61|19712.61|19712.61|19712.61|0
1754402530000|2025-08-05 14:02:10|19710.81|19710.81|19710.81|19710.81|19710.81|19710.81|19710.81|19710.81|0
1754402540000|2025-08-05 14:02:20|19705.72|19705.72|19700.63|19700.63|19705.72|19705.72|19700.63|19700.63|0
1754402550000|2025-08-05 14:02:30|19705.72|19705.72|19707.52|19707.52|19707.52|19707.52|19705.72|19705.72|0
1754402590000|2025-08-05 14:03:10|19702.44|19702.44|19708.13|19708.13|19708.13|19708.13|19702.44|19702.44|0
1754402610000|2025-08-05 14:03:30|19711.73|19711.73|19709.93|19709.93|19711.73|19711.73|19709.93|19709.93|0
1754402630000|2025-08-05 14:03:50|19703.04|19703.04|19703.04|19703.04|19703.04|19703.04|19703.04|19703.04|0
1754402640000|2025-08-05 14:04:00|19708.13|19708.13|19708.13|19708.13|19708.13|19708.13|19708.13|19708.13|0
1754402670000|2025-08-05 14:04:30|19707.53|19707.53|19707.53|19707.53|19707.53|19707.53|19707.53|19707.53|0
1754402680000|2025-08-05 14:04:40|19709.33|19709.33|19710.85|19710.85|19710.85|19710.85|19709.04|19709.04|0
1754402690000|2025-08-05 14:04:50|19705.76|19705.76|19705.76|19705.76|19705.76|19705.76|19705.76|19705.76|0
1754402700000|2025-08-05 14:05:00|19703.96|19703.96|19703.66|19703.66|19703.96|19703.96|19703.66|19703.66|0
1754402710000|2025-08-05 14:05:10|19705.46|19705.46|19710.86|19710.86|19710.86|19710.86|19705.46|19705.46|0
1754402720000|2025-08-05 14:05:20|19712.67|19712.67|19712.49|19712.49|19712.67|19712.67|19712.49|19712.49|0
1754402730000|2025-08-05 14:05:30|19707.41|19707.41|19707.41|19707.41|19707.41|19707.41|19707.41|19707.41|0
1754402740000|2025-08-05 14:05:40|19705.6|19705.6|19700.21|19700.21|19705.6|19705.6|19700.21|19700.21|0
1754402750000|2025-08-05 14:05:50|19695.13|19695.13|19694.53|19694.53|19695.13|19695.13|19694.53|19694.53|0
1754402760000|2025-08-05 14:06:00|19689.44|19689.44|19685.53|19685.53|19689.44|19689.44|19685.53|19685.53|0
1754402770000|2025-08-05 14:06:10|19680.44|19680.44|19685.53|19685.53|19685.53|19685.53|19680.44|19680.44|0
1754402780000|2025-08-05 14:06:20|19686.14|19686.14|19693.03|19693.03|19693.03|19693.03|19686.14|19686.14|0
1754402810000|2025-08-05 14:06:50|19691.22|19691.22|19691.22|19691.22|19691.22|19691.22|19691.22|19691.22|0
1754402820000|2025-08-05 14:07:00|19696.31|19696.31|19701.39|19701.39|19701.39|19701.39|19696.31|19696.31|0
1754402840000|2025-08-05 14:07:20|19702|19702|19702.3|19702.3|19702.3|19702.3|19702|19702|0
1754402910000|2025-08-05 14:08:30|19702.91|19702.91|19703.21|19703.21|19703.21|19703.21|19702.91|19702.91|0
1754402920000|2025-08-05 14:08:40|19701.1|19701.1|19689.22|19689.22|19701.1|19701.1|19689.22|19689.22|0
1754402960000|2025-08-05 14:09:20|19689.32|19689.32|19689.32|19689.32|19689.32|19689.32|19689.32|19689.32|0
1754402970000|2025-08-05 14:09:30|19689.41|19689.41|19689.41|19689.41|19689.41|19689.41|19689.41|19689.41|0
1754402980000|2025-08-05 14:09:40|19689.32|19689.32|19689.32|19689.32|19689.32|19689.32|19689.32|19689.32|0
1754402990000|2025-08-05 14:09:50|19689.51|19689.51|19689.51|19689.51|19689.51|19689.51|19689.51|19689.51|0
1754403000000|2025-08-05 14:10:00|19687.7|19687.7|19687.7|19687.7|19687.7|19687.7|19687.7|19687.7|0
1754403010000|2025-08-05 14:10:10|19682.62|19682.62|19683.83|19683.83|19683.83|19683.83|19682.62|19682.62|0
1754403020000|2025-08-05 14:10:20|19685.63|19685.63|19685.35|19685.35|19685.63|19685.63|19685.35|19685.35|0
1754403030000|2025-08-05 14:10:30|19692.24|19692.24|19695.84|19695.84|19695.84|19695.84|19692.24|19692.24|0
1754403040000|2025-08-05 14:10:40|19700.93|19700.93|19700.93|19700.93|19700.93|19700.93|19700.93|19700.93|0
1754403050000|2025-08-05 14:10:50|19701.23|19701.23|19700.63|19700.63|19701.23|19701.23|19700.63|19700.63|0
1754403090000|2025-08-05 14:11:30|19700.93|19700.93|19695.84|19695.84|19700.93|19700.93|19695.84|19695.84|0
1754403100000|2025-08-05 14:11:40|19690.76|19690.76|19690.76|19690.76|19690.76|19690.76|19690.76|19690.76|0
1754403120000|2025-08-05 14:12:00|19688.95|19688.95|19688.95|19688.95|19688.95|19688.95|19688.95|19688.95|0
1754403140000|2025-08-05 14:12:20|19683.87|19683.87|19683.87|19683.87|19683.87|19683.87|19683.87|19683.87|0
1754403150000|2025-08-05 14:12:30|19685.67|19685.67|19690.76|19690.76|19690.76|19690.76|19685.67|19685.67|0
1754403160000|2025-08-05 14:12:40|19692.56|19692.56|19692.56|19692.56|19692.56|19692.56|19692.56|19692.56|0
1754403170000|2025-08-05 14:12:50|19694.36|19694.36|19694.36|19694.36|19694.36|19694.36|19694.36|19694.36|0
1754403190000|2025-08-05 14:13:10|19694.67|19694.67|19694.67|19694.67|19694.67|19694.67|19694.67|19694.67|0
1754403220000|2025-08-05 14:13:40|19692.86|19692.86|19692.86|19692.86|19692.86|19692.86|19692.86|19692.86|0
1754403230000|2025-08-05 14:13:50|19690.45|19690.45|19690.45|19690.45|19690.45|19690.45|19690.45|19690.45|0
1754403240000|2025-08-05 14:14:00|19691.06|19691.06|19694.67|19694.67|19694.67|19694.67|19691.06|19691.06|0
1754403250000|2025-08-05 14:14:10|19695.58|19695.58|19695.58|19695.58|19695.58|19695.58|19695.58|19695.58|0
1754403270000|2025-08-05 14:14:30|19696.18|19696.18|19701.57|19701.57|19701.57|19701.57|19696.18|19696.18|0
1754403290000|2025-08-05 14:14:50|19701.27|19701.27|19696.18|19696.18|19701.27|19701.27|19696.18|19696.18|0
1754403300000|2025-08-05 14:15:00|19696.49|19696.49|19701.57|19701.57|19701.57|19701.57|19696.49|19696.49|0
1754403310000|2025-08-05 14:15:10|19706.1|19706.1|19706.1|19706.1|19706.1|19706.1|19706.1|19706.1|0
1754403360000|2025-08-05 14:16:00|19702.5|19702.5|19702.5|19702.5|19702.5|19702.5|19702.5|19702.5|0
1754403390000|2025-08-05 14:16:30|19704.3|19704.3|19704.3|19704.3|19704.3|19704.3|19704.3|19704.3|0
1754403400000|2025-08-05 14:16:40|19704.11|19704.11|19704.11|19704.11|19704.11|19704.11|19704.11|19704.11|0
1754403420000|2025-08-05 14:17:00|19695.42|19695.42|19695.42|19695.42|19695.42|19695.42|19695.42|19695.42|0
1754403440000|2025-08-05 14:17:20|19697.22|19697.22|19697.52|19697.52|19697.52|19697.52|19697.22|19697.22|0
1754403450000|2025-08-05 14:17:30|19697.24|19697.24|19697.33|19697.33|19697.33|19697.33|19697.24|19697.24|0
1754403460000|2025-08-05 14:17:40|19699.14|19699.14|19699.14|19699.14|19699.14|19699.14|19699.14|19699.14|0
1754403480000|2025-08-05 14:18:00|19704.22|19704.22|19704.53|19704.53|19704.53|19704.53|19704.22|19704.22|0
1754403500000|2025-08-05 14:18:20|19699.44|19699.44|19699.44|19699.44|19699.44|19699.44|19699.44|19699.44|0
1754403530000|2025-08-05 14:18:50|19699.14|19699.14|19699.14|19699.14|19699.14|19699.14|19699.14|19699.14|0
1754403560000|2025-08-05 14:19:20|19699.04|19699.04|19699.04|19699.04|19699.04|19699.04|19699.04|19699.04|0
1754403570000|2025-08-05 14:19:30|19695.44|19695.44|19695.44|19695.44|19695.44|19695.44|19690.35|19690.35|0
1754403580000|2025-08-05 14:19:40|19695.12|19695.12|19695.12|19695.12|19695.12|19695.12|19695.12|19695.12|0
1754403590000|2025-08-05 14:19:50|19694.81|19694.81|19694.4|19694.4|19694.81|19694.81|19694.21|19694.21|0
1754403650000|2025-08-05 14:20:50|19693.49|19693.49|19693.49|19693.49|19693.49|19693.49|19693.49|19693.49|0
1754403660000|2025-08-05 14:21:00|19694.4|19694.4|19694.4|19694.4|19694.7|19694.7|19694.4|19694.4|0
1754403680000|2025-08-05 14:21:20|19692.59|19692.59|19687.51|19687.51|19692.59|19692.59|19687.51|19687.51|0
1754403730000|2025-08-05 14:22:10|19687.21|19687.21|19687.21|19687.21|19687.21|19687.21|19687.21|19687.21|0
1754403760000|2025-08-05 14:22:40|19692.29|19692.29|19692.29|19692.29|19692.29|19692.29|19692.29|19692.29|0
1754403770000|2025-08-05 14:22:50|19692.2|19692.2|19692.5|19692.5|19692.5|19692.5|19692.2|19692.2|0
1754403810000|2025-08-05 14:23:30|19697.59|19697.59|19692.5|19692.5|19697.59|19697.59|19692.5|19692.5|0
1754403840000|2025-08-05 14:24:00|19686.81|19686.81|19691.89|19691.89|19691.89|19691.89|19686.81|19686.81|0
1754403850000|2025-08-05 14:24:10|19692.5|19692.5|19691.59|19691.59|19692.5|19692.5|19691.59|19691.59|0
1754403860000|2025-08-05 14:24:20|19689.18|19689.18|19687.38|19687.38|19689.18|19689.18|19687.38|19687.38|0
1754403870000|2025-08-05 14:24:30|19682.29|19682.29|19678.68|19678.68|19682.29|19682.29|19678.68|19678.68|0
1754403880000|2025-08-05 14:24:40|19678.38|19678.38|19678.38|19678.38|19678.38|19678.38|19678.38|19678.38|0
1754403890000|2025-08-05 14:24:50|19673.29|19673.29|19673.29|19673.29|19673.29|19673.29|19673.29|19673.29|0
1754403900000|2025-08-05 14:25:00|19678.38|19678.38|19678.38|19678.38|19678.38|19678.38|19678.38|19678.38|0
1754403910000|2025-08-05 14:25:10|19677.78|19677.78|19677.78|19677.78|19677.78|19677.78|19677.78|19677.78|0
1754403920000|2025-08-05 14:25:20|19672.69|19672.69|19672.69|19672.69|19672.69|19672.69|19672.69|19672.69|0
1754403940000|2025-08-05 14:25:40|19670.89|19670.89|19670.89|19670.89|19670.89|19670.89|19670.89|19670.89|0
1754403950000|2025-08-05 14:25:50|19672.69|19672.69|19672.69|19672.69|19672.69|19672.69|19672.69|19672.69|0
1754403970000|2025-08-05 14:26:10|19672.41|19672.41|19672.5|19672.5|19672.5|19672.5|19672.41|19672.41|0
1754403990000|2025-08-05 14:26:30|19671.89|19671.89|19671.89|19671.89|19671.89|19671.89|19671.89|19671.89|0
1754404010000|2025-08-05 14:26:50|19670.09|19670.09|19665.61|19665.61|19670.7|19670.7|19665.61|19665.61|0
1754404020000|2025-08-05 14:27:00|19666.52|19666.52|19666.52|19666.52|19666.52|19666.52|19666.52|19666.52|0
1754404060000|2025-08-05 14:27:40|19664.72|19664.72|19664.72|19664.72|19664.72|19664.72|19664.72|19664.72|0
1754404090000|2025-08-05 14:28:10|19662.91|19662.91|19650.34|19650.34|19662.91|19662.91|19650.34|19650.34|0
1754404100000|2025-08-05 14:28:20|19650.94|19650.94|19650.64|19650.64|19650.94|19650.94|19650.64|19650.64|0
1754404110000|2025-08-05 14:28:30|19645.55|19645.55|19645.55|19645.55|19645.55|19645.55|19645.55|19645.55|0
1754404120000|2025-08-05 14:28:40|19645.24|19645.24|19645.24|19645.24|19645.24|19645.24|19645.24|19645.24|0
1754404130000|2025-08-05 14:28:50|19647.04|19647.04|19647.04|19647.04|19647.04|19647.04|19647.04|19647.04|0
1754404140000|2025-08-05 14:29:00|19648.84|19648.84|19648.84|19648.84|19648.84|19648.84|19648.84|19648.84|0
1754404160000|2025-08-05 14:29:20|19650.64|19650.64|19650.64|19650.64|19650.64|19650.64|19650.64|19650.64|0
1754404170000|2025-08-05 14:29:30|19651.25|19651.25|19651.25|19651.25|19651.25|19651.25|19651.25|19651.25|0
1754404180000|2025-08-05 14:29:40|19651.55|19651.55|19651.55|19651.55|19651.55|19651.55|19651.55|19651.55|0
1754404190000|2025-08-05 14:29:50|19656.94|19656.94|19656.94|19656.94|19656.94|19656.94|19656.94|19656.94|0
1754404200000|2025-08-05 14:30:00|19657.25|19657.25|19657.25|19657.25|19657.25|19657.25|19657.25|19657.25|0
1754404220000|2025-08-05 14:30:20|19657.07|19657.07|19657.07|19657.07|19657.07|19657.07|19657.07|19657.07|0
1754404230000|2025-08-05 14:30:30|19656.75|19656.75|19656.75|19656.75|19656.75|19656.75|19656.75|19656.75|0
1754404260000|2025-08-05 14:31:00|19654.95|19654.95|19654.95|19654.95|19654.95|19654.95|19654.95|19654.95|0
1754404270000|2025-08-05 14:31:10|19648.96|19648.96|19647.75|19647.75|19648.96|19648.96|19647.75|19647.75|0
1754404280000|2025-08-05 14:31:20|19642.34|19642.34|19642.34|19642.34|19642.34|19642.34|19642.34|19642.34|0
1754404290000|2025-08-05 14:31:30|19644.15|19644.15|19644.15|19644.15|19644.15|19644.15|19644.15|19644.15|0
1754404300000|2025-08-05 14:31:40|19639.06|19639.06|19639.06|19639.06|19639.06|19639.06|19639.06|19639.06|0
1754404310000|2025-08-05 14:31:50|19639.38|19639.38|19638.47|19638.47|19639.38|19639.38|19638.47|19638.47|0
1754404320000|2025-08-05 14:32:00|19638.77|19638.77|19638.77|19638.77|19638.77|19638.77|19638.77|19638.77|0
1754404370000|2025-08-05 14:32:50|19640.57|19640.57|19641.78|19641.78|19641.78|19641.78|19640.57|19640.57|0
1754404380000|2025-08-05 14:33:00|19646.87|19646.87|19646.87|19646.87|19646.87|19646.87|19646.87|19646.87|0
1754404390000|2025-08-05 14:33:10|19646.57|19646.57|19648.37|19648.37|19648.37|19648.37|19646.57|19646.57|0
1754404410000|2025-08-05 14:33:30|19646.57|19646.57|19641.48|19641.48|19646.57|19646.57|19641.48|19641.48|0
1754404420000|2025-08-05 14:33:40|19640.28|19640.28|19640.28|19640.28|19640.28|19640.28|19640.28|19640.28|0
1754404440000|2025-08-05 14:34:00|19639.67|19639.67|19639.67|19639.67|19639.67|19639.67|19639.67|19639.67|0
1754404450000|2025-08-05 14:34:10|19639.37|19639.37|19638.46|19638.46|19639.37|19639.37|19638.46|19638.46|0
1754404460000|2025-08-05 14:34:20|19633.37|19633.37|19628.28|19628.28|19633.37|19633.37|19628.28|19628.28|0
1754404470000|2025-08-05 14:34:30|19631.57|19631.57|19631.57|19631.57|19631.57|19631.57|19631.57|19631.57|0
1754404480000|2025-08-05 14:34:40|19626.48|19626.48|19628.28|19628.28|19630.09|19630.09|19626.48|19626.48|0
1754404500000|2025-08-05 14:35:00|19628.6|19628.6|19635.19|19635.19|19637.6|19637.6|19628.6|19628.6|0
1754404510000|2025-08-05 14:35:10|19642.08|19642.08|19643.9|19643.9|19643.9|19643.9|19642.08|19642.08|0
1754404520000|2025-08-05 14:35:20|19643.6|19643.6|19648.68|19648.68|19648.68|19648.68|19643.6|19643.6|0
1754404530000|2025-08-05 14:35:30|19648.99|19648.99|19648.99|19648.99|19648.99|19648.99|19648.99|19648.99|0
1754404540000|2025-08-05 14:35:40|19643.9|19643.9|19643.9|19643.9|19643.9|19643.9|19643.9|19643.9|0
1754404550000|2025-08-05 14:35:50|19644.47|19644.47|19644.47|19644.47|19644.47|19644.47|19644.47|19644.47|0
1754404560000|2025-08-05 14:36:00|19646.27|19646.27|19648.07|19648.07|19648.07|19648.07|19646.27|19646.27|0
1754404570000|2025-08-05 14:36:10|19653.16|19653.16|19654.96|19654.96|19654.96|19654.96|19653.16|19653.16|0
1754404580000|2025-08-05 14:36:20|19656.05|19656.05|19654.44|19654.44|19656.24|19656.24|19654.44|19654.44|0
1754404600000|2025-08-05 14:36:40|19654.74|19654.74|19654.74|19654.74|19654.74|19654.74|19654.74|19654.74|0
1754404620000|2025-08-05 14:37:00|19649.65|19649.65|19649.65|19649.65|19649.65|19649.65|19649.65|19649.65|0
1754404630000|2025-08-05 14:37:10|19654.74|19654.74|19654.44|19654.44|19654.74|19654.74|19654.44|19654.44|0
1754404660000|2025-08-05 14:37:40|19654.72|19654.72|19655.32|19655.32|19655.32|19655.32|19654.72|19654.72|0
1754404670000|2025-08-05 14:37:50|19653.52|19653.52|19648.44|19648.44|19653.52|19653.52|19648.44|19648.44|0
1754404680000|2025-08-05 14:38:00|19647.53|19647.53|19646.92|19646.92|19647.53|19647.53|19646.92|19646.92|0
1754404690000|2025-08-05 14:38:10|19641.83|19641.83|19640.03|19640.03|19641.83|19641.83|19640.03|19640.03|0
1754404700000|2025-08-05 14:38:20|19639.73|19639.73|19639.13|19639.13|19639.73|19639.73|19639.13|19639.13|0
1754404710000|2025-08-05 14:38:30|19640.93|19640.93|19646.01|19646.01|19646.01|19646.01|19640.93|19640.93|0
1754404740000|2025-08-05 14:39:00|19647.82|19647.82|19647.82|19647.82|19647.82|19647.82|19647.82|19647.82|0
1754404750000|2025-08-05 14:39:10|19651.42|19651.42|19656.51|19656.51|19656.51|19656.51|19651.42|19651.42|0
1754404760000|2025-08-05 14:39:20|19654.71|19654.71|19654.71|19654.71|19654.71|19654.71|19654.71|19654.71|0
1754404770000|2025-08-05 14:39:30|19655.01|19655.01|19655.62|19655.62|19655.62|19655.62|19655.01|19655.01|0
1754404780000|2025-08-05 14:39:40|19655.14|19655.14|19654.54|19654.54|19655.14|19655.14|19654.54|19654.54|0
1754404790000|2025-08-05 14:39:50|19655.14|19655.14|19655.14|19655.14|19655.14|19655.14|19655.14|19655.14|0
1754404800000|2025-08-05 14:40:00|19655.45|19655.45|19655.75|19655.75|19655.75|19655.75|19655.45|19655.45|0
1754404810000|2025-08-05 14:40:10|19656.35|19656.35|19656.35|19656.35|19656.35|19656.35|19656.35|19656.35|0
1754404820000|2025-08-05 14:40:20|19661.44|19661.44|19661.44|19661.44|19661.44|19661.44|19661.44|19661.44|0
1754404830000|2025-08-05 14:40:30|19661.53|19661.53|19661.53|19661.53|19661.53|19661.53|19661.53|19661.53|0
1754404850000|2025-08-05 14:40:50|19661.23|19661.23|19661.23|19661.23|19661.23|19661.23|19661.23|19661.23|0
1754404860000|2025-08-05 14:41:00|19661.13|19661.13|19661.13|19661.13|19661.13|19661.13|19661.13|19661.13|0
1754404870000|2025-08-05 14:41:10|19661.44|19661.44|19661.44|19661.44|19661.44|19661.44|19661.44|19661.44|0
1754404880000|2025-08-05 14:41:20|19663.24|19663.24|19665.04|19665.04|19665.04|19665.04|19663.24|19663.24|0
1754404890000|2025-08-05 14:41:30|19663.24|19663.24|19663.24|19663.24|19663.24|19663.24|19663.24|19663.24|0
1754404900000|2025-08-05 14:41:40|19663.54|19663.54|19663.54|19663.54|19663.54|19663.54|19663.54|19663.54|0
1754404910000|2025-08-05 14:41:50|19657.85|19657.85|19657.85|19657.85|19657.85|19657.85|19657.85|19657.85|0
1754404920000|2025-08-05 14:42:00|19657.76|19657.76|19652.67|19652.67|19657.76|19657.76|19652.67|19652.67|0
1754404930000|2025-08-05 14:42:10|19652.37|19652.37|19650.56|19650.56|19652.37|19652.37|19650.56|19650.56|0
1754404940000|2025-08-05 14:42:20|19650.26|19650.26|19640.06|19640.06|19650.26|19650.26|19640.06|19640.06|0
1754404950000|2025-08-05 14:42:30|19634.98|19634.98|19634.4|19634.4|19634.98|19634.98|19634.4|19634.4|0
1754404960000|2025-08-05 14:42:40|19632.6|19632.6|19632.6|19632.6|19632.6|19632.6|19632.28|19632.28|0
1754404990000|2025-08-05 14:43:10|19637.69|19637.69|19637.69|19637.69|19637.69|19637.69|19637.69|19637.69|0
1754405010000|2025-08-05 14:43:30|19639.49|19639.49|19639.49|19639.49|19639.49|19639.49|19639.49|19639.49|0
1754405030000|2025-08-05 14:43:50|19633.8|19633.8|19631.99|19631.99|19633.8|19633.8|19631.99|19631.99|0
1754405040000|2025-08-05 14:44:00|19631.9|19631.9|19630.93|19630.93|19636.62|19636.62|19630.93|19630.93|0
1754405050000|2025-08-05 14:44:10|19631.23|19631.23|19636.32|19636.32|19636.32|19636.32|19631.23|19631.23|0
1754405070000|2025-08-05 14:44:30|19636.02|19636.02|19629.13|19629.13|19636.02|19636.02|19629.13|19629.13|0
1754405080000|2025-08-05 14:44:40|19628.81|19628.81|19629.11|19629.11|19629.11|19629.11|19628.81|19628.81|0
1754405100000|2025-08-05 14:45:00|19628.94|19628.94|19628.94|19628.94|19628.94|19628.94|19628.64|19628.64|0
1754405110000|2025-08-05 14:45:10|19630.74|19630.74|19630.14|19630.14|19630.74|19630.74|19630.14|19630.14|0
1754405120000|2025-08-05 14:45:20|19630.75|19630.75|19630.14|19630.14|19630.75|19630.75|19629.86|19629.86|0
1754405130000|2025-08-05 14:45:30|19621.15|19621.15|19621.15|19621.15|19621.15|19621.15|19621.15|19621.15|0
1754405150000|2025-08-05 14:45:50|19621.45|19621.45|19621.45|19621.45|19621.45|19621.45|19621.45|19621.45|0
1754405160000|2025-08-05 14:46:00|19621.73|19621.73|19621.12|19621.12|19621.73|19621.73|19621.12|19621.12|0
1754405170000|2025-08-05 14:46:10|19621.43|19621.43|19621.73|19621.73|19621.73|19621.73|19621.12|19621.12|0
1754405180000|2025-08-05 14:46:20|19622.49|19622.49|19622.49|19622.49|19622.49|19622.49|19622.49|19622.49|0
1754405190000|2025-08-05 14:46:30|19622.01|19622.01|19621.41|19621.41|19622.01|19622.01|19621.41|19621.41|0
1754405210000|2025-08-05 14:46:50|19621.24|19621.24|19621.24|19621.24|19621.24|19621.24|19621.24|19621.24|0
1754405220000|2025-08-05 14:47:00|19625.13|19625.13|19625.13|19625.13|19625.13|19625.13|19625.13|19625.13|0
1754405230000|2025-08-05 14:47:10|19625.43|19625.43|19625.13|19625.13|19625.43|19625.43|19625.13|19625.13|0
1754405250000|2025-08-05 14:47:30|19625.43|19625.43|19625.43|19625.43|19625.43|19625.43|19625.43|19625.43|0
1754405260000|2025-08-05 14:47:40|19630.52|19630.52|19630.82|19630.82|19630.82|19630.82|19630.52|19630.52|0
1754405280000|2025-08-05 14:48:00|19635.91|19635.91|19619.45|19619.45|19635.91|19635.91|19619.45|19619.45|0
1754405290000|2025-08-05 14:48:10|19619.14|19619.14|19617.66|19617.66|19619.14|19619.14|19614.06|19614.06|0
1754405320000|2025-08-05 14:48:40|19618.57|19618.57|19618.88|19618.88|19618.88|19618.88|19618.57|19618.57|0
1754405330000|2025-08-05 14:48:50|19623.96|19623.96|19624.56|19624.56|19624.56|19624.56|19622.76|19622.76|0
1754405340000|2025-08-05 14:49:00|19624.26|19624.26|19624.56|19624.56|19624.56|19624.56|19624.26|19624.26|0
1754405350000|2025-08-05 14:49:10|19624.86|19624.86|19624.86|19624.86|19624.86|19624.86|19624.86|19624.86|0
1754405360000|2025-08-05 14:49:20|19625.17|19625.17|19625.17|19625.17|19625.17|19625.17|19625.17|19625.17|0
1754405380000|2025-08-05 14:49:40|19625.77|19625.77|19625.77|19625.77|19625.77|19625.77|19625.77|19625.77|0
1754405390000|2025-08-05 14:49:50|19627.57|19627.57|19627.57|19627.57|19627.57|19627.57|19627.57|19627.57|0
1754405400000|2025-08-05 14:50:00|19629.38|19629.38|19636.57|19636.57|19636.57|19636.57|19629.38|19629.38|0
1754405430000|2025-08-05 14:50:30|19636.39|19636.39|19630.7|19630.7|19636.39|19636.39|19630.7|19630.7|0
1754405440000|2025-08-05 14:50:40|19625.62|19625.62|19625.62|19625.62|19625.62|19625.62|19625.62|19625.62|0
1754405450000|2025-08-05 14:50:50|19625.31|19625.31|19625.31|19625.31|19625.31|19625.31|19625.31|19625.31|0
1754405470000|2025-08-05 14:51:10|19625.92|19625.92|19625.43|19625.43|19625.92|19625.92|19625.43|19625.43|0
1754405490000|2025-08-05 14:51:30|19625.73|19625.73|19626.03|19626.03|19626.03|19626.03|19625.73|19625.73|0
1754405510000|2025-08-05 14:51:50|19624.23|19624.23|19624.23|19624.23|19624.23|19624.23|19624.23|19624.23|0
1754405520000|2025-08-05 14:52:00|19622.43|19622.43|19621.82|19621.82|19622.43|19622.43|19621.82|19621.82|0
1754405560000|2025-08-05 14:52:40|19623.62|19623.62|19623.62|19623.62|19623.62|19623.62|19623.62|19623.62|0
1754405570000|2025-08-05 14:52:50|19623.32|19623.32|19623.32|19623.32|19623.32|19623.32|19623.32|19623.32|0
1754405580000|2025-08-05 14:53:00|19625.12|19625.12|19648.21|19648.21|19648.21|19648.21|19625.12|19625.12|0
1754405600000|2025-08-05 14:53:20|19644.6|19644.6|19644.6|19644.6|19644.6|19644.6|19644.6|19644.6|0
1754405610000|2025-08-05 14:53:30|19644|19644|19645.8|19645.8|19645.8|19645.8|19644|19644|0
1754405620000|2025-08-05 14:53:40|19640.71|19640.71|19635.92|19635.92|19640.71|19640.71|19635.92|19635.92|0
1754405640000|2025-08-05 14:54:00|19634.11|19634.11|19637.72|19637.72|19637.72|19637.72|19634.11|19634.11|0
1754405650000|2025-08-05 14:54:10|19637.11|19637.11|19635.31|19635.31|19637.11|19637.11|19635.31|19635.31|0
1754405660000|2025-08-05 14:54:20|19630.22|19630.22|19627.81|19627.81|19630.22|19630.22|19627.81|19627.81|0
1754405680000|2025-08-05 14:54:40|19629.62|19629.62|19631.42|19631.42|19631.42|19631.42|19629.62|19629.62|0
1754405710000|2025-08-05 14:55:10|19631.72|19631.72|19632.03|19632.03|19632.03|19632.03|19631.72|19631.72|0
1754405720000|2025-08-05 14:55:20|19631.72|19631.72|19628.12|19628.12|19631.72|19631.72|19628.12|19628.12|0
1754405730000|2025-08-05 14:55:30|19631.72|19631.72|19629.92|19629.92|19631.72|19631.72|19629.92|19629.92|0
1754405740000|2025-08-05 14:55:40|19635.01|19635.01|19638.79|19638.79|19638.79|19638.79|19635.01|19635.01|0
1754405750000|2025-08-05 14:55:50|19639.39|19639.39|19639.39|19639.39|19639.39|19639.39|19639.39|19639.39|0
1754405760000|2025-08-05 14:56:00|19639.7|19639.7|19639.7|19639.7|19639.7|19639.7|19639.7|19639.7|0
1754405780000|2025-08-05 14:56:20|19644.78|19644.78|19649.87|19649.87|19649.87|19649.87|19644.78|19644.78|0
1754405790000|2025-08-05 14:56:30|19650.17|19650.17|19650.17|19650.17|19650.17|19650.17|19650.17|19650.17|0
1754405800000|2025-08-05 14:56:40|19655.26|19655.26|19650.17|19650.17|19655.26|19655.26|19650.17|19650.17|0
1754405830000|2025-08-05 14:57:10|19655.26|19655.26|19655.26|19655.26|19655.26|19655.26|19655.26|19655.26|0
1754405840000|2025-08-05 14:57:20|19657.06|19657.06|19657.06|19657.06|19657.06|19657.06|19657.06|19657.06|0
1754405860000|2025-08-05 14:57:40|19657.23|19657.23|19657.23|19657.23|19657.23|19657.23|19657.23|19657.23|0
1754405930000|2025-08-05 14:58:50|19652.15|19652.15|19652.15|19652.15|19652.15|19652.15|19652.15|19652.15|0
1754405940000|2025-08-05 14:59:00|19653.95|19653.95|19653.95|19653.95|19653.95|19653.95|19653.95|19653.95|0
1754405950000|2025-08-05 14:59:10|19654.04|19654.04|19654.04|19654.04|19654.04|19654.04|19654.04|19654.04|0
1754405960000|2025-08-05 14:59:20|19659.13|19659.13|19659.13|19659.13|19659.13|19659.13|19659.13|19659.13|0
1754405980000|2025-08-05 14:59:40|19660.04|19660.04|19660.04|19660.04|19660.04|19660.04|19660.04|19660.04|0
1754405990000|2025-08-05 14:59:50|19654.63|19654.63|19642.66|19642.66|19654.63|19654.63|19642.66|19642.66|0
1754406000000|2025-08-05 15:00:00|19642.35|19642.35|19638.76|19638.76|19642.35|19642.35|19638.75|19638.75|0
1754406020000|2025-08-05 15:00:20|19633.68|19633.68|19633.07|19633.07|19633.68|19633.68|19633.07|19633.07|0
1754406040000|2025-08-05 15:00:40|19632.77|19632.77|19632.77|19632.77|19632.77|19632.77|19632.77|19632.77|0
1754406060000|2025-08-05 15:01:00|19627.68|19627.68|19627.68|19627.68|19627.68|19627.68|19627.68|19627.68|0
1754406070000|2025-08-05 15:01:10|19627.99|19627.99|19622.6|19622.6|19627.99|19627.99|19622.6|19622.6|0
1754406080000|2025-08-05 15:01:20|19627.68|19627.68|19627.68|19627.68|19627.68|19627.68|19627.68|19627.68|0
1754406090000|2025-08-05 15:01:30|19627.38|19627.38|19627.38|19627.38|19627.38|19627.38|19627.38|19627.38|0
1754406100000|2025-08-05 15:01:40|19627.08|19627.08|19627.08|19627.08|19627.08|19627.08|19627.08|19627.08|0
1754406110000|2025-08-05 15:01:50|19632.16|19632.16|19641.16|19641.16|19641.46|19641.46|19632.16|19632.16|0
1754406120000|2025-08-05 15:02:00|19642.96|19642.96|19653.72|19653.72|19653.72|19653.72|19642.96|19642.96|0
1754406130000|2025-08-05 15:02:10|19654.02|19654.02|19654.02|19654.02|19654.02|19654.02|19654.02|19654.02|0
1754406140000|2025-08-05 15:02:20|19653.72|19653.72|19651.62|19651.62|19653.72|19653.72|19651.62|19651.62|0
1754406150000|2025-08-05 15:02:30|19651.92|19651.92|19651.92|19651.92|19651.92|19651.92|19651.92|19651.92|0
1754406160000|2025-08-05 15:02:40|19657.01|19657.01|19657.61|19657.61|19657.61|19657.61|19657.01|19657.01|0
1754406190000|2025-08-05 15:03:10|19657.91|19657.91|19657.91|19657.91|19657.91|19657.91|19657.91|19657.91|0
1754406210000|2025-08-05 15:03:30|19657.61|19657.61|19655.81|19655.81|19657.61|19657.61|19655.81|19655.81|0
1754406240000|2025-08-05 15:04:00|19654.01|19654.01|19653.4|19653.4|19654.01|19654.01|19653.4|19653.4|0
1754406260000|2025-08-05 15:04:20|19653.7|19653.7|19653.7|19653.7|19653.7|19653.7|19653.7|19653.7|0
1754406270000|2025-08-05 15:04:30|19653.4|19653.4|19653.4|19653.4|19653.4|19653.4|19653.4|19653.4|0
1754406280000|2025-08-05 15:04:40|19652.79|19652.79|19652.7|19652.7|19652.79|19652.79|19652.7|19652.7|0
1754406330000|2025-08-05 15:05:30|19652.6|19652.6|19647.82|19647.82|19652.6|19652.6|19647.52|19647.52|0
1754406360000|2025-08-05 15:06:00|19648.12|19648.12|19653.51|19653.51|19653.51|19653.51|19648.12|19648.12|0
1754406380000|2025-08-05 15:06:20|19652.91|19652.91|19653.51|19653.51|19653.51|19653.51|19652.91|19652.91|0
1754406390000|2025-08-05 15:06:30|19648.43|19648.43|19648.43|19648.43|19648.43|19648.43|19648.43|19648.43|0
1754406420000|2025-08-05 15:07:00|19648.73|19648.73|19648.73|19648.73|19648.73|19648.73|19648.73|19648.73|0
1754406430000|2025-08-05 15:07:10|19650.53|19650.53|19650.53|19650.53|19650.53|19650.53|19650.53|19650.53|0
1754406440000|2025-08-05 15:07:20|19648.73|19648.73|19648.54|19648.54|19648.73|19648.73|19648.54|19648.54|0
1754406470000|2025-08-05 15:07:50|19648.84|19648.84|19648.84|19648.84|19648.84|19648.84|19648.84|19648.84|0
1754406480000|2025-08-05 15:08:00|19648.56|19648.56|19647.97|19647.97|19648.56|19648.56|19646.75|19646.75|0
1754406490000|2025-08-05 15:08:10|19648.27|19648.27|19647.97|19647.97|19648.27|19648.27|19647.97|19647.97|0
1754406500000|2025-08-05 15:08:20|19647.68|19647.68|19649.77|19649.77|19649.77|19649.77|19647.68|19647.68|0
1754406520000|2025-08-05 15:08:40|19650.38|19650.38|19650.38|19650.38|19650.38|19650.38|19650.38|19650.38|0
1754406550000|2025-08-05 15:09:10|19655.46|19655.46|19665.63|19665.63|19665.63|19665.63|19655.46|19655.46|0
1754406600000|2025-08-05 15:10:00|19665.33|19665.33|19665.33|19665.33|19665.33|19665.33|19665.33|19665.33|0
1754406610000|2025-08-05 15:10:10|19663.53|19663.53|19656.34|19656.34|19663.53|19663.53|19656.34|19656.34|0
1754406620000|2025-08-05 15:10:20|19651.25|19651.25|19651.25|19651.25|19651.25|19651.25|19651.25|19651.25|0
1754406640000|2025-08-05 15:10:40|19651.55|19651.55|19653.36|19653.36|19653.36|19653.36|19651.55|19651.55|0
1754406650000|2025-08-05 15:10:50|19651.55|19651.55|19651.55|19651.55|19651.55|19651.55|19651.55|19651.55|0
1754406670000|2025-08-05 15:11:10|19656.64|19656.64|19656.64|19656.64|19656.64|19656.64|19656.64|19656.64|0
1754406690000|2025-08-05 15:11:30|19656.81|19656.81|19658.62|19658.62|19658.62|19658.62|19656.81|19656.81|0
1754406700000|2025-08-05 15:11:40|19658.92|19658.92|19658.92|19658.92|19658.92|19658.92|19658.92|19658.92|0
1754406710000|2025-08-05 15:11:50|19664|19664|19664|19664|19664|19664|19664|19664|0
1754406750000|2025-08-05 15:12:30|19664.31|19664.31|19664|19664|19664.31|19664.31|19664|19664|0
1754406760000|2025-08-05 15:12:40|19663.7|19663.7|19663.7|19663.7|19663.7|19663.7|19663.7|19663.7|0
1754406770000|2025-08-05 15:12:50|19663.61|19663.61|19661.8|19661.8|19663.61|19663.61|19661.8|19661.8|0
1754406780000|2025-08-05 15:13:00|19662.11|19662.11|19662.11|19662.11|19662.11|19662.11|19662.11|19662.11|0
1754406810000|2025-08-05 15:13:30|19662.01|19662.01|19663.82|19663.82|19665.62|19665.62|19662.01|19662.01|0
1754406820000|2025-08-05 15:13:40|19663.51|19663.51|19663.51|19663.51|19663.51|19663.51|19663.51|19663.51|0
1754406840000|2025-08-05 15:14:00|19664.11|19664.11|19664.11|19664.11|19664.11|19664.11|19664.11|19664.11|0
1754406850000|2025-08-05 15:14:10|19664.72|19664.72|19664.72|19664.72|19664.72|19664.72|19664.72|19664.72|0
1754406860000|2025-08-05 15:14:20|19665.02|19665.02|19665.02|19665.02|19665.02|19665.02|19665.02|19665.02|0
1754406870000|2025-08-05 15:14:30|19665.32|19665.32|19665.32|19665.32|19665.32|19665.32|19665.32|19665.32|0
1754406880000|2025-08-05 15:14:40|19670.41|19670.41|19675.49|19675.49|19675.49|19675.49|19670.41|19670.41|0
1754406890000|2025-08-05 15:14:50|19677.3|19677.3|19677.3|19677.3|19677.3|19677.3|19677.3|19677.3|0
1754406910000|2025-08-05 15:15:10|19677.6|19677.6|19677.6|19677.6|19677.6|19677.6|19677.6|19677.6|0
1754406950000|2025-08-05 15:15:50|19675.8|19675.8|19675.8|19675.8|19675.8|19675.8|19675.8|19675.8|0
1754406960000|2025-08-05 15:16:00|19670.71|19670.71|19670.71|19670.71|19670.71|19670.71|19670.71|19670.71|0
1754406990000|2025-08-05 15:16:30|19670.41|19670.41|19670.41|19670.41|19670.41|19670.41|19670.41|19670.41|0
1754407020000|2025-08-05 15:17:00|19665.32|19665.32|19665.32|19665.32|19665.32|19665.32|19665.32|19665.32|0
1754407030000|2025-08-05 15:17:10|19660.24|19660.24|19644.07|19644.07|19660.24|19660.24|19644.07|19644.07|0
1754407040000|2025-08-05 15:17:20|19644.38|19644.38|19644.38|19644.38|19644.38|19644.38|19644.38|19644.38|0
1754407050000|2025-08-05 15:17:30|19649.46|19649.46|19649.46|19649.46|19649.46|19649.46|19649.46|19649.46|0
1754407070000|2025-08-05 15:17:50|19654.55|19654.55|19649.46|19649.46|19654.55|19654.55|19649.46|19649.46|0
1754407080000|2025-08-05 15:18:00|19649.37|19649.37|19644.28|19644.28|19649.37|19649.37|19644.28|19644.28|0
1754407120000|2025-08-05 15:18:40|19644.89|19644.89|19644.89|19644.89|19644.89|19644.89|19644.89|19644.89|0
1754407130000|2025-08-05 15:18:50|19644.6|19644.6|19645.99|19645.99|19645.99|19645.99|19644.19|19644.19|0
1754407140000|2025-08-05 15:19:00|19651.08|19651.08|19651.27|19651.27|19651.27|19651.27|19651.08|19651.08|0
1754407150000|2025-08-05 15:19:10|19650.66|19650.66|19649.16|19649.16|19650.96|19650.96|19649.16|19649.16|0
1754407170000|2025-08-05 15:19:30|19649.35|19649.35|19648.65|19648.65|19649.35|19649.35|19648.65|19648.65|0
1754407180000|2025-08-05 15:19:40|19648.96|19648.96|19648.96|19648.96|19648.96|19648.96|19648.96|19648.96|0
1754407190000|2025-08-05 15:19:50|19649.56|19649.56|19649.56|19649.56|19649.56|19649.56|19649.56|19649.56|0
1754407200000|2025-08-05 15:20:00|19649.27|19649.27|19649.08|19649.08|19649.37|19649.37|19649.08|19649.08|0
1754407210000|2025-08-05 15:20:10|19644|19644|19644|19644|19644|19644|19644|19644|0
1754407220000|2025-08-05 15:20:20|19644.31|19644.31|19644|19644|19644.31|19644.31|19644|19644|0
1754407240000|2025-08-05 15:20:40|19644.09|19644.09|19644.09|19644.09|19644.09|19644.09|19644.09|19644.09|0
1754407270000|2025-08-05 15:21:10|19644.39|19644.39|19644.39|19644.39|19644.39|19644.39|19644.39|19644.39|0
1754407280000|2025-08-05 15:21:20|19646.2|19646.2|19646.2|19646.2|19646.2|19646.2|19646.2|19646.2|0
1754407290000|2025-08-05 15:21:30|19648|19648|19653.09|19653.09|19653.09|19653.09|19648|19648|0
1754407300000|2025-08-05 15:21:40|19651.28|19651.28|19646.2|19646.2|19651.28|19651.28|19646.2|19646.2|0
1754407320000|2025-08-05 15:22:00|19651.28|19651.28|19651.28|19651.28|19651.28|19651.28|19651.28|19651.28|0
1754407350000|2025-08-05 15:22:30|19653.09|19653.09|19658.17|19658.17|19658.17|19658.17|19653.09|19653.09|0
1754407360000|2025-08-05 15:22:40|19659.98|19659.98|19658.17|19658.17|19659.98|19659.98|19658.17|19658.17|0
1754407380000|2025-08-05 15:23:00|19654.57|19654.57|19626.73|19626.73|19656.37|19656.37|19626.73|19626.73|0
1754407390000|2025-08-05 15:23:10|19631.81|19631.81|19616.55|19616.55|19631.81|19631.81|19616.55|19616.55|0
1754407400000|2025-08-05 15:23:20|19616.86|19616.86|19621.64|19621.64|19621.64|19621.64|19616.55|19616.55|0
1754407420000|2025-08-05 15:23:40|19623.44|19623.44|19623.44|19623.44|19623.44|19623.44|19623.44|19623.44|0
1754407430000|2025-08-05 15:23:50|19628.53|19628.53|19628.83|19628.83|19628.83|19628.83|19628.53|19628.53|0
1754407440000|2025-08-05 15:24:00|19628.53|19628.53|19628.53|19628.53|19628.53|19628.53|19628.53|19628.53|0
1754407460000|2025-08-05 15:24:20|19626.73|19626.73|19626.73|19626.73|19626.73|19626.73|19626.73|19626.73|0
1754407530000|2025-08-05 15:25:30|19626.42|19626.42|19609.36|19609.36|19626.42|19626.42|19609.36|19609.36|0
1754407540000|2025-08-05 15:25:40|19614.45|19614.45|19614.45|19614.45|19614.45|19614.45|19614.45|19614.45|0
1754407550000|2025-08-05 15:25:50|19614.1|19614.1|19614.1|19614.1|19614.1|19614.1|19614.1|19614.1|0
1754407560000|2025-08-05 15:26:00|19619.19|19619.19|19619.19|19619.19|19619.19|19619.19|19619.19|19619.19|0
1754407570000|2025-08-05 15:26:10|19614.1|19614.1|19614.1|19614.1|19614.1|19614.1|19614.1|19614.1|0
1754407590000|2025-08-05 15:26:30|19613.8|19613.8|19613.8|19613.8|19613.8|19613.8|19613.8|19613.8|0
1754407600000|2025-08-05 15:26:40|19613.89|19613.89|19613.89|19613.89|19613.89|19613.89|19613.89|19613.89|0
1754407610000|2025-08-05 15:26:50|19613.59|19613.59|19613.59|19613.59|19613.59|19613.59|19613.59|19613.59|0
1754407630000|2025-08-05 15:27:10|19613.29|19613.29|19618.37|19618.37|19618.37|19618.37|19613.29|19613.29|0
1754407640000|2025-08-05 15:27:20|19623.46|19623.46|19623.46|19623.46|19623.46|19623.46|19623.46|19623.46|0
1754407650000|2025-08-05 15:27:30|19623.76|19623.76|19623.76|19623.76|19623.76|19623.76|19623.76|19623.76|0
1754407680000|2025-08-05 15:28:00|19618.68|19618.68|19618.68|19618.68|19618.98|19618.98|19618.68|19618.68|0
1754407690000|2025-08-05 15:28:10|19620.48|19620.48|19620.46|19620.46|19621.98|19621.98|19620.18|19620.18|0
1754407700000|2025-08-05 15:28:20|19625.55|19625.55|19625.17|19625.17|19625.55|19625.55|19625.17|19625.17|0
1754407710000|2025-08-05 15:28:30|19620.08|19620.08|19620.38|19620.38|19620.69|19620.69|19620.08|19620.08|0
1754407730000|2025-08-05 15:28:50|19618.58|19618.58|19618.58|19618.58|19618.58|19618.58|19618.58|19618.58|0
1754407740000|2025-08-05 15:29:00|19620.38|19620.38|19625.17|19625.17|19625.47|19625.47|19620.38|19620.38|0
1754407750000|2025-08-05 15:29:10|19624.88|19624.88|19624.88|19624.88|19624.88|19624.88|19624.88|19624.88|0
1754407760000|2025-08-05 15:29:20|19624.58|19624.58|19626.38|19626.38|19626.38|19626.38|19624.58|19624.58|0
1754407770000|2025-08-05 15:29:30|19621.3|19621.3|19621.3|19621.3|19621.3|19621.3|19621.3|19621.3|0
1754407790000|2025-08-05 15:29:50|19621.6|19621.6|19626.99|19626.99|19626.99|19626.99|19621.6|19621.6|0
1754464500000|2025-08-06 07:15:00|19821.79|19821.79|19822.39|19822.39|19822.39|19822.39|19821.79|19821.79|0
1754464520000|2025-08-06 07:15:20|19827.48|19827.48|19832.88|19832.88|19832.88|19832.88|19827.48|19827.48|0
1754464530000|2025-08-06 07:15:30|19831.08|19831.08|19831.08|19831.08|19831.08|19831.08|19831.08|19831.08|0
1754464550000|2025-08-06 07:15:50|19827.48|19827.48|19817.3|19817.3|19827.48|19827.48|19817.3|19817.3|0
1754464580000|2025-08-06 07:16:20|19822.39|19822.39|19820.59|19820.59|19822.39|19822.39|19820.59|19820.59|0
1754464630000|2025-08-06 07:17:10|19818.78|19818.78|19818.78|19818.78|19818.78|19818.78|19818.78|19818.78|0
1754464650000|2025-08-06 07:17:30|19813.7|19813.7|19813.7|19813.7|19813.7|19813.7|19813.7|19813.7|0
1754464670000|2025-08-06 07:17:50|19813.09|19813.09|19816.97|19816.97|19823.26|19823.26|19813.09|19813.09|0
1754464690000|2025-08-06 07:18:10|19827.14|19827.14|19827.14|19827.14|19827.14|19827.14|19827.14|19827.14|0
1754464700000|2025-08-06 07:18:20|19830.74|19830.74|19830.74|19830.74|19830.74|19830.74|19830.74|19830.74|0
1754464720000|2025-08-06 07:18:40|19832.55|19832.55|19832.55|19832.55|19832.55|19832.55|19832.55|19832.55|0
1754464730000|2025-08-06 07:18:50|19837.63|19837.63|19838.24|19838.24|19838.24|19838.24|19837.63|19837.63|0
1754464740000|2025-08-06 07:19:00|19838.54|19838.54|19838.54|19838.54|19838.54|19838.54|19838.54|19838.54|0
1754464750000|2025-08-06 07:19:10|19834.94|19834.94|19834.94|19834.94|19834.94|19834.94|19834.94|19834.94|0
1754464760000|2025-08-06 07:19:20|19829.85|19829.85|19829.85|19829.85|19829.85|19829.85|19829.85|19829.85|0
1754464780000|2025-08-06 07:19:40|19830.14|19830.14|19834.03|19834.03|19834.03|19834.03|19830.14|19830.14|0
1754464830000|2025-08-06 07:20:30|19823.85|19823.85|19823.85|19823.85|19823.85|19823.85|19823.85|19823.85|0
1754464840000|2025-08-06 07:20:40|19824.16|19824.16|19823.85|19823.85|19824.16|19824.16|19823.55|19823.55|0
1754464860000|2025-08-06 07:21:00|19818.77|19818.77|19818.77|19818.77|19818.77|19818.77|19818.77|19818.77|0
1754464870000|2025-08-06 07:21:10|19819.98|19819.98|19819.07|19819.07|19819.98|19819.98|19819.07|19819.07|0
1754464880000|2025-08-06 07:21:20|19813.99|19813.99|19815.19|19815.19|19815.19|19815.19|19813.99|19813.99|0
1754464890000|2025-08-06 07:21:30|19814.89|19814.89|19814.89|19814.89|19814.89|19814.89|19814.89|19814.89|0
1754464920000|2025-08-06 07:22:00|19815.17|19815.17|19815.17|19815.17|19815.17|19815.17|19815.17|19815.17|0
1754464930000|2025-08-06 07:22:10|19814.89|19814.89|19814.89|19814.89|19814.89|19814.89|19814.89|19814.89|0
1754464940000|2025-08-06 07:22:20|19816.69|19816.69|19822.69|19822.69|19822.69|19822.69|19816.69|19816.69|0
1754464950000|2025-08-06 07:22:30|19827.77|19827.77|19827.77|19827.77|19827.77|19827.77|19827.77|19827.77|0
1754464960000|2025-08-06 07:22:40|19824.17|19824.17|19824.17|19824.17|19824.17|19824.17|19824.17|19824.17|0
1754464970000|2025-08-06 07:22:50|19829.57|19829.57|19831.38|19831.38|19831.38|19831.38|19829.57|19829.57|0
1754465020000|2025-08-06 07:23:40|19836.46|19836.46|19832.86|19832.86|19836.46|19836.46|19832.86|19832.86|0
1754465030000|2025-08-06 07:23:50|19833.16|19833.16|19834.07|19834.07|19834.07|19834.07|19833.16|19833.16|0
1754465040000|2025-08-06 07:24:00|19834.98|19834.98|19834.98|19834.98|19834.98|19834.98|19834.98|19834.98|0
1754465050000|2025-08-06 07:24:10|19829.89|19829.89|19829.89|19829.89|19829.89|19829.89|19829.89|19829.89|0
1754465070000|2025-08-06 07:24:30|19840.07|19840.07|19855.32|19855.32|19855.32|19855.32|19840.07|19840.07|0
1754465080000|2025-08-06 07:24:40|19850.24|19850.24|19850.24|19850.24|19850.24|19850.24|19850.24|19850.24|0
1754465090000|2025-08-06 07:24:50|19849.93|19849.93|19849.93|19849.93|19849.93|19849.93|19849.93|19849.93|0
1754465150000|2025-08-06 07:25:50|19848.13|19848.13|19848.65|19848.65|19848.65|19848.65|19848.13|19848.13|0
1754465180000|2025-08-06 07:26:20|19853.74|19853.74|19853.74|19853.74|19853.74|19853.74|19853.74|19853.74|0
1754465190000|2025-08-06 07:26:30|19852.53|19852.53|19852.53|19852.53|19852.53|19852.53|19852.53|19852.53|0
1754465210000|2025-08-06 07:26:50|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|0
1754465230000|2025-08-06 07:27:10|19846.83|19846.83|19846.83|19846.83|19846.83|19846.83|19846.83|19846.83|0
1754465240000|2025-08-06 07:27:20|19841.75|19841.75|19841.75|19841.75|19841.75|19841.75|19841.75|19841.75|0
1754465270000|2025-08-06 07:27:50|19845.35|19845.35|19845.35|19845.35|19845.35|19845.35|19845.35|19845.35|0
1754465280000|2025-08-06 07:28:00|19850.44|19850.44|19845.35|19845.35|19850.44|19850.44|19845.35|19845.35|0
1754465290000|2025-08-06 07:28:10|19845.96|19845.96|19859.73|19859.73|19859.73|19859.73|19845.96|19845.96|0
1754465300000|2025-08-06 07:28:20|19857.93|19857.93|19856.13|19856.13|19857.93|19857.93|19856.13|19856.13|0
1754465320000|2025-08-06 07:28:40|19851.04|19851.04|19850.44|19850.44|19851.04|19851.04|19850.44|19850.44|0
1754465340000|2025-08-06 07:29:00|19851.05|19851.05|19851.65|19851.65|19851.65|19851.65|19851.05|19851.05|0
1754465400000|2025-08-06 07:30:00|19861.82|19861.82|19872|19872|19872|19872|19861.82|19861.82|0
1754465410000|2025-08-06 07:30:10|19875.6|19875.6|19886.35|19886.35|19886.35|19886.35|19875.6|19875.6|0
1754465420000|2025-08-06 07:30:20|19886.65|19886.65|19881.56|19881.56|19886.65|19886.65|19881.56|19881.56|0
1754465440000|2025-08-06 07:30:40|19880.35|19880.35|19879.14|19879.14|19880.35|19880.35|19878.53|19878.53|0
1754465450000|2025-08-06 07:30:50|19879.44|19879.44|19879.27|19879.27|19879.44|19879.44|19879.27|19879.27|0
1754465480000|2025-08-06 07:31:20|19884.35|19884.35|19874.18|19874.18|19884.35|19884.35|19874.18|19874.18|0
1754465490000|2025-08-06 07:31:30|19874.01|19874.01|19874.01|19874.01|19874.01|19874.01|19874.01|19874.01|0
1754465550000|2025-08-06 07:32:30|19884.18|19884.18|19884.18|19884.18|19884.18|19884.18|19884.18|19884.18|0
1754465560000|2025-08-06 07:32:40|19880.57|19880.57|19876.97|19876.97|19880.57|19880.57|19876.97|19876.97|0
1754465590000|2025-08-06 07:33:10|19873.36|19873.36|19873.06|19873.06|19873.36|19873.36|19873.06|19873.06|0
1754465600000|2025-08-06 07:33:20|19871.26|19871.26|19874.86|19874.86|19874.86|19874.86|19871.26|19871.26|0
1754465610000|2025-08-06 07:33:30|19875.46|19875.46|19875.46|19875.46|19875.46|19875.46|19875.46|19875.46|0
1754465620000|2025-08-06 07:33:40|19865.29|19865.29|19859|19859|19865.29|19865.29|19859|19859|0
1754465630000|2025-08-06 07:33:50|19853.92|19853.92|19848.53|19848.53|19853.92|19853.92|19848.53|19848.53|0
1754465640000|2025-08-06 07:34:00|19853.61|19853.61|19856.43|19856.43|19856.43|19856.43|19853.61|19853.61|0
1754465660000|2025-08-06 07:34:20|19856.61|19856.61|19856.61|19856.61|19856.61|19856.61|19856.61|19856.61|0
1754465670000|2025-08-06 07:34:30|19856.43|19856.43|19855.83|19855.83|19856.43|19856.43|19855.83|19855.83|0
1754465680000|2025-08-06 07:34:40|19850.75|19850.75|19850.75|19850.75|19850.75|19850.75|19850.75|19850.75|0
1754465700000|2025-08-06 07:35:00|19847.14|19847.14|19836.97|19836.97|19847.14|19847.14|19836.97|19836.97|0
1754465710000|2025-08-06 07:35:10|19842.05|19842.05|19842.05|19842.05|19842.05|19842.05|19842.05|19842.05|0
1754465730000|2025-08-06 07:35:30|19840.84|19840.84|19840.84|19840.84|19840.84|19840.84|19840.84|19840.84|0
1754465750000|2025-08-06 07:35:50|19845.93|19845.93|19845.93|19845.93|19845.93|19845.93|19845.93|19845.93|0
1754465760000|2025-08-06 07:36:00|19849.53|19849.53|19849.53|19849.53|19849.53|19849.53|19849.53|19849.53|0
1754465780000|2025-08-06 07:36:20|19848.62|19848.62|19848.62|19848.62|19848.62|19848.62|19848.62|19848.62|0
1754465800000|2025-08-06 07:36:40|19848.02|19848.02|19848.02|19848.02|19848.02|19848.02|19848.02|19848.02|0
1754465860000|2025-08-06 07:37:40|19848.2|19848.2|19848.2|19848.2|19848.2|19848.2|19848.2|19848.2|0
1754465880000|2025-08-06 07:38:00|19848.5|19848.5|19843.09|19843.09|19848.5|19848.5|19843.09|19843.09|0
1754465900000|2025-08-06 07:38:20|19842.79|19842.79|19841.57|19841.57|19842.79|19842.79|19841.57|19841.57|0
1754465930000|2025-08-06 07:38:50|19846.66|19846.66|19846.66|19846.66|19846.66|19846.66|19846.66|19846.66|0
1754465940000|2025-08-06 07:39:00|19846.96|19846.96|19846.96|19846.96|19846.96|19846.96|19846.96|19846.96|0
1754465960000|2025-08-06 07:39:20|19852.05|19852.05|19857.14|19857.14|19857.14|19857.14|19852.05|19852.05|0
1754466030000|2025-08-06 07:40:30|19862.22|19862.22|19862.22|19862.22|19862.22|19862.22|19862.22|19862.22|0
1754466050000|2025-08-06 07:40:50|19857.14|19857.14|19853.53|19853.53|19857.14|19857.14|19853.53|19853.53|0
1754466140000|2025-08-06 07:42:20|19855.05|19855.05|19855.05|19855.05|19855.05|19855.05|19855.05|19855.05|0
1754466210000|2025-08-06 07:43:30|19854.44|19854.44|19854.44|19854.44|19854.44|19854.44|19854.44|19854.44|0
1754466220000|2025-08-06 07:43:40|19853.84|19853.84|19853.84|19853.84|19853.84|19853.84|19853.84|19853.84|0
1754466250000|2025-08-06 07:44:10|19857.44|19857.44|19857.44|19857.44|19857.44|19857.44|19857.44|19857.44|0
1754466270000|2025-08-06 07:44:30|19856.53|19856.53|19856.53|19856.53|19856.53|19856.53|19856.53|19856.53|0
1754466310000|2025-08-06 07:45:10|19851.45|19851.45|19851.45|19851.45|19851.45|19851.45|19851.45|19851.45|0
1754466320000|2025-08-06 07:45:20|19853.25|19853.25|19848.16|19848.16|19853.25|19853.25|19848.16|19848.16|0
1754466340000|2025-08-06 07:45:40|19851.77|19851.77|19851.77|19851.77|19851.77|19851.77|19851.77|19851.77|0
1754466360000|2025-08-06 07:46:00|19849.97|19849.97|19849.97|19849.97|19849.97|19849.97|19849.97|19849.97|0
1754466370000|2025-08-06 07:46:10|19849.36|19849.36|19849.36|19849.36|19849.36|19849.36|19849.36|19849.36|0
1754466380000|2025-08-06 07:46:20|19847.56|19847.56|19847.56|19847.56|19847.56|19847.56|19847.56|19847.56|0
1754466410000|2025-08-06 07:46:50|19846.96|19846.96|19846.96|19846.96|19846.96|19846.96|19846.96|19846.96|0
1754466430000|2025-08-06 07:47:10|19847.56|19847.56|19856.25|19856.25|19856.25|19856.25|19847.56|19847.56|0
1754466450000|2025-08-06 07:47:30|19858.05|19858.05|19863.14|19863.14|19863.14|19863.14|19858.05|19858.05|0
1754466470000|2025-08-06 07:47:50|19864.94|19864.94|19864.94|19864.94|19864.94|19864.94|19864.94|19864.94|0
1754466510000|2025-08-06 07:48:30|19849.68|19849.68|19844.6|19844.6|19849.68|19849.68|19844.6|19844.6|0
1754466530000|2025-08-06 07:48:50|19839.51|19839.51|19839.51|19839.51|19839.51|19839.51|19839.51|19839.51|0
1754466540000|2025-08-06 07:49:00|19844.6|19844.6|19851.49|19851.49|19851.49|19851.49|19844.6|19844.6|0
1754466550000|2025-08-06 07:49:10|19846.4|19846.4|19846.4|19846.4|19846.4|19846.4|19846.4|19846.4|0
1754466570000|2025-08-06 07:49:30|19848.2|19848.2|19848.2|19848.2|19848.2|19848.2|19848.2|19848.2|0
1754466590000|2025-08-06 07:49:50|19844.6|19844.6|19848.2|19848.2|19848.2|19848.2|19844.6|19844.6|0
1754466610000|2025-08-06 07:50:10|19853.29|19853.29|19853.29|19853.29|19853.29|19853.29|19853.29|19853.29|0
1754466630000|2025-08-06 07:50:30|19848.2|19848.2|19848.2|19848.2|19848.2|19848.2|19848.2|19848.2|0
1754466660000|2025-08-06 07:51:00|19847.6|19847.6|19847.3|19847.3|19847.6|19847.6|19847.3|19847.3|0
1754466670000|2025-08-06 07:51:10|19847.6|19847.6|19847.6|19847.6|19847.6|19847.6|19847.6|19847.6|0
1754466710000|2025-08-06 07:51:50|19847.9|19847.9|19847.9|19847.9|19847.9|19847.9|19847.9|19847.9|0
1754466720000|2025-08-06 07:52:00|19848.51|19848.51|19849.11|19849.11|19849.11|19849.11|19848.51|19848.51|0
1754466730000|2025-08-06 07:52:10|19848.51|19848.51|19848.51|19848.51|19849.42|19849.42|19848.51|19848.51|0
1754466750000|2025-08-06 07:52:30|19849.11|19849.11|19848.51|19848.51|19849.11|19849.11|19848.2|19848.2|0
1754466760000|2025-08-06 07:52:40|19827.82|19827.82|19827.82|19827.82|19827.82|19827.82|19827.82|19827.82|0
1754466780000|2025-08-06 07:53:00|19827.54|19827.54|19827.54|19827.54|19827.54|19827.54|19827.54|19827.54|0
1754466800000|2025-08-06 07:53:20|19827.23|19827.23|19827.23|19827.23|19827.23|19827.23|19827.23|19827.23|0
1754466820000|2025-08-06 07:53:40|19827.84|19827.84|19827.84|19827.84|19827.84|19827.84|19827.84|19827.84|0
1754466850000|2025-08-06 07:54:10|19828.45|19828.45|19833.53|19833.53|19833.53|19833.53|19828.45|19828.45|0
1754466860000|2025-08-06 07:54:20|19837.14|19837.14|19837.14|19837.14|19837.14|19837.14|19837.14|19837.14|0
1754466890000|2025-08-06 07:54:50|19836.84|19836.84|19836.53|19836.53|19837.14|19837.14|19836.53|19836.53|0
1754466920000|2025-08-06 07:55:20|19826.36|19826.36|19826.06|19826.06|19826.36|19826.36|19826.06|19826.06|0
1754466930000|2025-08-06 07:55:30|19820.97|19820.97|19820.67|19820.67|19820.97|19820.97|19820.37|19820.37|0
1754466940000|2025-08-06 07:55:40|19820.97|19820.97|19810.8|19810.8|19820.97|19820.97|19810.8|19810.8|0
1754466950000|2025-08-06 07:55:50|19809.89|19809.89|19809.89|19809.89|19814.98|19814.98|19809.89|19809.89|0
1754466960000|2025-08-06 07:56:00|19804.8|19804.8|19804.8|19804.8|19804.8|19804.8|19804.8|19804.8|0
1754466970000|2025-08-06 07:56:10|19805.11|19805.11|19804.2|19804.2|19805.11|19805.11|19804.2|19804.2|0
1754466980000|2025-08-06 07:56:20|19804.5|19804.5|19804.5|19804.5|19804.5|19804.5|19804.5|19804.5|0
1754467000000|2025-08-06 07:56:40|19802.7|19802.7|19796.69|19796.69|19802.7|19802.7|19796.69|19796.69|0
1754467010000|2025-08-06 07:56:50|19796.99|19796.99|19796.99|19796.99|19796.99|19796.99|19796.99|19796.99|0
1754467040000|2025-08-06 07:57:20|19791.9|19791.9|19791.9|19791.9|19791.9|19791.9|19791.9|19791.9|0
1754467050000|2025-08-06 07:57:30|19791.6|19791.6|19796.69|19796.69|19796.69|19796.69|19791.6|19791.6|0
1754467070000|2025-08-06 07:57:50|19796.99|19796.99|19796.99|19796.99|19796.99|19796.99|19796.99|19796.99|0
1754467090000|2025-08-06 07:58:10|19793.38|19793.38|19793.38|19793.38|19793.38|19793.38|19793.38|19793.38|0
1754467120000|2025-08-06 07:58:40|19793.1|19793.1|19793.1|19793.1|19793.1|19793.1|19793.1|19793.1|0
1754467130000|2025-08-06 07:58:50|19792.79|19792.79|19793.1|19793.1|19793.1|19793.1|19792.79|19792.79|0
1754467220000|2025-08-06 08:00:20|19792.79|19792.79|19793.1|19793.1|19793.1|19793.1|19792.79|19792.79|0
1754467250000|2025-08-06 08:00:50|19794.9|19794.9|19794.9|19794.9|19794.9|19794.9|19794.9|19794.9|0
1754467290000|2025-08-06 08:01:30|19799.61|19799.61|19809.5|19809.5|19809.5|19809.5|19799.32|19799.32|0
1754467300000|2025-08-06 08:01:40|19813.1|19813.1|19813.1|19813.1|19813.1|19813.1|19813.1|19813.1|0
1754467320000|2025-08-06 08:02:00|19812.91|19812.91|19812.91|19812.91|19812.91|19812.91|19812.91|19812.91|0
1754467330000|2025-08-06 08:02:10|19811.7|19811.7|19806.61|19806.61|19811.7|19811.7|19806.61|19806.61|0
1754467350000|2025-08-06 08:02:30|19807.22|19807.22|19807.22|19807.22|19807.22|19807.22|19807.22|19807.22|0
1754467370000|2025-08-06 08:02:50|19807.52|19807.52|19807.52|19807.52|19807.52|19807.52|19807.52|19807.52|0
1754467380000|2025-08-06 08:03:00|19807.83|19807.83|19807.43|19807.43|19807.83|19807.83|19807.43|19807.43|0
1754467390000|2025-08-06 08:03:10|19807.73|19807.73|19802.65|19802.65|19807.73|19807.73|19802.65|19802.65|0
1754467410000|2025-08-06 08:03:30|19800.84|19800.84|19800.84|19800.84|19800.84|19800.84|19800.84|19800.84|0
1754467430000|2025-08-06 08:03:50|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|19800.54|0
1754467440000|2025-08-06 08:04:00|19800.24|19800.24|19800.24|19800.24|19800.24|19800.24|19800.24|19800.24|0
1754467470000|2025-08-06 08:04:30|19799.03|19799.03|19798.42|19798.42|19799.03|19799.03|19797.21|19797.21|0
1754467480000|2025-08-06 08:04:40|19798.12|19798.12|19812.5|19812.5|19812.5|19812.5|19798.12|19798.12|0
1754467490000|2025-08-06 08:04:50|19812.18|19812.18|19812.18|19812.18|19812.18|19812.18|19812.18|19812.18|0
1754467510000|2025-08-06 08:05:10|19811.58|19811.58|19813.09|19813.09|19813.09|19813.09|19811.58|19811.58|0
1754467520000|2025-08-06 08:05:20|19808.01|19808.01|19808.01|19808.01|19808.01|19808.01|19808.01|19808.01|0
1754467530000|2025-08-06 08:05:30|19807.4|19807.4|19807.4|19807.4|19807.4|19807.4|19807.4|19807.4|0
1754467540000|2025-08-06 08:05:40|19807.1|19807.1|19807.1|19807.1|19807.1|19807.1|19807.1|19807.1|0
1754467580000|2025-08-06 08:06:20|19807.19|19807.19|19807.8|19807.8|19807.8|19807.8|19807.19|19807.19|0
1754467590000|2025-08-06 08:06:30|19808.11|19808.11|19807.54|19807.54|19808.11|19808.11|19807.16|19807.16|0
1754467600000|2025-08-06 08:06:40|19807.45|19807.45|19807.52|19807.52|19807.62|19807.62|19807.45|19807.45|0
1754467610000|2025-08-06 08:06:50|19805.72|19805.72|19805.72|19805.72|19805.72|19805.72|19805.72|19805.72|0
1754467620000|2025-08-06 08:07:00|19805.42|19805.42|19805.42|19805.42|19805.42|19805.42|19805.42|19805.42|0
1754467630000|2025-08-06 08:07:10|19806.02|19806.02|19806.02|19806.02|19806.02|19806.02|19806.02|19806.02|0
1754467640000|2025-08-06 08:07:20|19806.63|19806.63|19806.63|19806.63|19806.63|19806.63|19806.63|19806.63|0
1754467680000|2025-08-06 08:08:00|19806.73|19806.73|19805.42|19805.42|19806.73|19806.73|19805.42|19805.42|0
1754467700000|2025-08-06 08:08:20|19805.51|19805.51|19805.51|19805.51|19805.51|19805.51|19805.51|19805.51|0
1754467720000|2025-08-06 08:08:40|19805.21|19805.21|19805.21|19805.21|19805.21|19805.21|19805.21|19805.21|0
1754467730000|2025-08-06 08:08:50|19805.82|19805.82|19805.82|19805.82|19805.82|19805.82|19805.82|19805.82|0
1754467740000|2025-08-06 08:09:00|19804.01|19804.01|19805.82|19805.82|19805.82|19805.82|19804.01|19804.01|0
1754467770000|2025-08-06 08:09:30|19806.12|19806.12|19806.42|19806.42|19806.42|19806.42|19806.12|19806.12|0
1754467820000|2025-08-06 08:10:20|19806.71|19806.71|19812.4|19812.4|19812.4|19812.4|19806.71|19806.71|0
1754467840000|2025-08-06 08:10:40|19812.49|19812.49|19813.91|19813.91|19813.91|19813.91|19812.4|19812.4|0
1754467870000|2025-08-06 08:11:10|19814.09|19814.09|19814.39|19814.39|19814.39|19814.39|19814.09|19814.09|0
1754467880000|2025-08-06 08:11:20|19814.68|19814.68|19816.48|19816.48|19816.48|19816.48|19814.68|19814.68|0
1754467920000|2025-08-06 08:12:00|19814.68|19814.68|19814.68|19814.68|19814.68|19814.68|19814.68|19814.68|0
1754467930000|2025-08-06 08:12:10|19814.58|19814.58|19814.58|19814.58|19814.58|19814.58|19814.58|19814.58|0
1754467940000|2025-08-06 08:12:20|19812.78|19812.78|19814.58|19814.58|19814.58|19814.58|19812.78|19812.78|0
1754467960000|2025-08-06 08:12:40|19815.49|19815.49|19815.79|19815.79|19815.79|19815.79|19815.49|19815.49|0
1754468010000|2025-08-06 08:13:30|19816.7|19816.7|19816.7|19816.7|19816.7|19816.7|19816.7|19816.7|0
1754468020000|2025-08-06 08:13:40|19814.9|19814.9|19814.9|19814.9|19814.9|19814.9|19814.9|19814.9|0
1754468050000|2025-08-06 08:14:10|19816.7|19816.7|19816.7|19816.7|19818.51|19818.51|19816.7|19816.7|0
1754468070000|2025-08-06 08:14:30|19817.01|19817.01|19811.62|19811.62|19817.01|19817.01|19811.62|19811.62|0
1754468080000|2025-08-06 08:14:40|19812.22|19812.22|19812.52|19812.52|19812.52|19812.52|19812.22|19812.22|0
1754468110000|2025-08-06 08:15:10|19811.89|19811.89|19811.89|19811.89|19811.89|19811.89|19811.89|19811.89|0
1754468120000|2025-08-06 08:15:20|19812.17|19812.17|19812.17|19812.17|19812.17|19812.17|19812.17|19812.17|0
1754468140000|2025-08-06 08:15:40|19808.57|19808.57|19806.67|19806.67|19808.57|19808.57|19806.67|19806.67|0
1754468150000|2025-08-06 08:15:50|19806.06|19806.06|19795.89|19795.89|19806.06|19806.06|19795.89|19795.89|0
1754468210000|2025-08-06 08:16:50|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|0
1754468270000|2025-08-06 08:17:50|19800.8|19800.8|19800.8|19800.8|19800.8|19800.8|19800.8|19800.8|0
1754468280000|2025-08-06 08:18:00|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|0
1754468310000|2025-08-06 08:18:30|19800.8|19800.8|19800.8|19800.8|19800.8|19800.8|19800.8|19800.8|0
1754468330000|2025-08-06 08:18:50|19800.2|19800.2|19800.2|19800.2|19800.2|19800.2|19800.2|19800.2|0
1754468340000|2025-08-06 08:19:00|19794.81|19794.81|19794.81|19794.81|19794.81|19794.81|19794.81|19794.81|0
1754468350000|2025-08-06 08:19:10|19799.9|19799.9|19801.7|19801.7|19801.7|19801.7|19799.9|19799.9|0
1754468360000|2025-08-06 08:19:20|19799.9|19799.9|19798.09|19798.09|19799.9|19799.9|19798.09|19798.09|0
1754468390000|2025-08-06 08:19:50|19797.92|19797.92|19803.01|19803.01|19803.01|19803.01|19797.92|19797.92|0
1754468400000|2025-08-06 08:20:00|19808.09|19808.09|19808.09|19808.09|19808.09|19808.09|19808.09|19808.09|0
1754468410000|2025-08-06 08:20:10|19806.29|19806.29|19799.99|19799.99|19806.29|19806.29|19799.99|19799.99|0
1754468440000|2025-08-06 08:20:40|19801.79|19801.79|19801.79|19801.79|19801.79|19801.79|19801.79|19801.79|0
1754468460000|2025-08-06 08:21:00|19786.54|19786.54|19782.93|19782.93|19786.54|19786.54|19782.93|19782.93|0
1754468470000|2025-08-06 08:21:10|19784.73|19784.73|19784.73|19784.73|19784.73|19784.73|19784.73|19784.73|0
1754468480000|2025-08-06 08:21:20|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|0
1754468500000|2025-08-06 08:21:40|19782.61|19782.61|19782.01|19782.01|19782.61|19782.61|19782.01|19782.01|0
1754468520000|2025-08-06 08:22:00|19780.21|19780.21|19769.46|19769.46|19780.21|19780.21|19769.46|19769.46|0
1754468530000|2025-08-06 08:22:10|19769.14|19769.14|19769.34|19769.34|19769.34|19769.34|19769.05|19769.05|0
1754468540000|2025-08-06 08:22:20|19767.53|19767.53|19772.62|19772.62|19772.62|19772.62|19767.53|19767.53|0
1754468550000|2025-08-06 08:22:30|19777.71|19777.71|19781.31|19781.31|19781.31|19781.31|19777.71|19777.71|0
1754468590000|2025-08-06 08:23:10|19781.6|19781.6|19781.6|19781.6|19781.6|19781.6|19781.6|19781.6|0
1754468600000|2025-08-06 08:23:20|19780.99|19780.99|19780.99|19780.99|19780.99|19780.99|19780.99|19780.99|0
1754468630000|2025-08-06 08:23:50|19779.18|19779.18|19779.18|19779.18|19779.18|19779.18|19779.18|19779.18|0
1754468650000|2025-08-06 08:24:10|19784.26|19784.26|19787.87|19787.87|19787.87|19787.87|19784.26|19784.26|0
1754468660000|2025-08-06 08:24:20|19792.95|19792.95|19792.95|19792.95|19792.95|19792.95|19792.95|19792.95|0
1754468670000|2025-08-06 08:24:30|19793.24|19793.24|19798.61|19798.61|19798.61|19798.61|19792.95|19792.95|0
1754468700000|2025-08-06 08:25:00|19800.42|19800.42|19801.02|19801.02|19801.02|19801.02|19800.42|19800.42|0
1754468720000|2025-08-06 08:25:20|19802.82|19802.82|19802.82|19802.82|19802.82|19802.82|19802.82|19802.82|0
1754468730000|2025-08-06 08:25:30|19804.62|19804.62|19804.62|19804.62|19808.23|19808.23|19804.62|19804.62|0
1754468740000|2025-08-06 08:25:40|19806.43|19806.43|19808.23|19808.23|19808.23|19808.23|19806.43|19806.43|0
1754468770000|2025-08-06 08:26:10|19808.55|19808.55|19808.87|19808.87|19808.87|19808.87|19808.55|19808.55|0
1754468780000|2025-08-06 08:26:20|19807.96|19807.96|19807.96|19807.96|19807.96|19807.96|19807.96|19807.96|0
1754468800000|2025-08-06 08:26:40|19807.65|19807.65|19807.65|19807.65|19807.65|19807.65|19807.65|19807.65|0
1754468810000|2025-08-06 08:26:50|19807.37|19807.37|19807.37|19807.37|19807.37|19807.37|19807.37|19807.37|0
1754468850000|2025-08-06 08:27:30|19809.17|19809.17|19809.17|19809.17|19809.17|19809.17|19809.17|19809.17|0
1754468860000|2025-08-06 08:27:40|19807.37|19807.37|19809.17|19809.17|19809.17|19809.17|19807.37|19807.37|0
1754468900000|2025-08-06 08:28:20|19809.78|19809.78|19809.78|19809.78|19809.78|19809.78|19809.78|19809.78|0
1754468950000|2025-08-06 08:29:10|19811.58|19811.58|19811.58|19811.58|19811.58|19811.58|19811.58|19811.58|0
1754469000000|2025-08-06 08:30:00|19806.49|19806.49|19804.07|19804.07|19806.49|19806.49|19804.07|19804.07|0
1754469030000|2025-08-06 08:30:30|19803.77|19803.77|19803.77|19803.77|19803.77|19803.77|19803.77|19803.77|0
1754469040000|2025-08-06 08:30:40|19808.85|19808.85|19808.25|19808.25|19808.85|19808.85|19808.25|19808.25|0
1754469080000|2025-08-06 08:31:20|19806.44|19806.44|19806.44|19806.44|19806.44|19806.44|19806.44|19806.44|0
1754469120000|2025-08-06 08:32:00|19804.93|19804.93|19810.01|19810.01|19810.01|19810.01|19804.93|19804.93|0
1754469130000|2025-08-06 08:32:10|19808.8|19808.8|19809.41|19809.41|19809.41|19809.41|19808.8|19808.8|0
1754469140000|2025-08-06 08:32:20|19813.01|19813.01|19814.82|19814.82|19814.82|19814.82|19813.01|19813.01|0
1754469170000|2025-08-06 08:32:50|19813.01|19813.01|19813.01|19813.01|19813.01|19813.01|19813.01|19813.01|0
1754469180000|2025-08-06 08:33:00|19813.32|19813.32|19813.32|19813.32|19813.32|19813.32|19813.32|19813.32|0
1754469200000|2025-08-06 08:33:20|19813.64|19813.64|19812.15|19812.15|19813.95|19813.95|19812.15|19812.15|0
1754469220000|2025-08-06 08:33:40|19812.75|19812.75|19812.75|19812.75|19812.75|19812.75|19812.75|19812.75|0
1754469250000|2025-08-06 08:34:10|19813.07|19813.07|19813.07|19813.07|19813.07|19813.07|19813.07|19813.07|0
1754469300000|2025-08-06 08:35:00|19814.87|19814.87|19814.87|19814.87|19814.87|19814.87|19814.87|19814.87|0
1754469330000|2025-08-06 08:35:30|19821.76|19821.76|19826.85|19826.85|19826.85|19826.85|19821.76|19821.76|0
1754469360000|2025-08-06 08:36:00|19827.17|19827.17|19826.85|19826.85|19827.17|19827.17|19826.85|19826.85|0
1754469370000|2025-08-06 08:36:10|19825.05|19825.05|19825.36|19825.36|19825.36|19825.36|19825.05|19825.05|0
1754469380000|2025-08-06 08:36:20|19825.54|19825.54|19825.54|19825.54|19825.54|19825.54|19825.54|19825.54|0
1754469410000|2025-08-06 08:36:50|19827.34|19827.34|19827.34|19827.34|19827.34|19827.34|19827.34|19827.34|0
1754469420000|2025-08-06 08:37:00|19827.64|19827.64|19827.34|19827.34|19827.64|19827.64|19827.34|19827.34|0
1754469430000|2025-08-06 08:37:10|19827.25|19827.25|19827.25|19827.25|19827.25|19827.25|19827.25|19827.25|0
1754469440000|2025-08-06 08:37:20|19826.64|19826.64|19821.55|19821.55|19826.64|19826.64|19821.55|19821.55|0
1754469460000|2025-08-06 08:37:40|19821.25|19821.25|19821.25|19821.25|19821.25|19821.25|19821.25|19821.25|0
1754469480000|2025-08-06 08:38:00|19820.05|19820.05|19820.05|19820.05|19820.65|19820.65|19820.05|19820.05|0
1754469530000|2025-08-06 08:38:50|19825.13|19825.13|19825.13|19825.13|19825.13|19825.13|19825.13|19825.13|0
1754469540000|2025-08-06 08:39:00|19824.81|19824.81|19824.72|19824.72|19824.81|19824.81|19824.72|19824.72|0
1754469550000|2025-08-06 08:39:10|19825.32|19825.32|19825.32|19825.32|19825.32|19825.32|19825.32|19825.32|0
1754469580000|2025-08-06 08:39:40|19830.41|19830.41|19830.41|19830.41|19830.41|19830.41|19830.41|19830.41|0
1754469610000|2025-08-06 08:40:10|19827.98|19827.98|19828.59|19828.59|19828.59|19828.59|19827.98|19827.98|0
1754469620000|2025-08-06 08:40:20|19826.79|19826.79|19826.79|19826.79|19826.79|19826.79|19826.79|19826.79|0
1754469630000|2025-08-06 08:40:30|19826.18|19826.18|19821.09|19821.09|19826.18|19826.18|19821.09|19821.09|0
1754469700000|2025-08-06 08:41:40|19822.9|19822.9|19817.81|19817.81|19822.9|19822.9|19817.81|19817.81|0
1754469720000|2025-08-06 08:42:00|19817.72|19817.72|19812.33|19812.33|19817.72|19817.72|19812.33|19812.33|0
1754469730000|2025-08-06 08:42:10|19813.24|19813.24|19812.6|19812.6|19813.24|19813.24|19812.6|19812.6|0
1754469750000|2025-08-06 08:42:30|19810.8|19810.8|19805.71|19805.71|19810.8|19810.8|19805.71|19805.71|0
1754469760000|2025-08-06 08:42:40|19805.11|19805.11|19801.5|19801.5|19805.11|19805.11|19801.5|19801.5|0
1754469780000|2025-08-06 08:43:00|19801.41|19801.41|19801.09|19801.09|19801.41|19801.41|19801.09|19801.09|0
1754469790000|2025-08-06 08:43:10|19796|19796|19796|19796|19796|19796|19796|19796|0
1754469800000|2025-08-06 08:43:20|19794.2|19794.2|19796|19796|19796|19796|19794.2|19794.2|0
1754469830000|2025-08-06 08:43:50|19795.43|19795.43|19795.43|19795.43|19795.43|19795.43|19795.43|19795.43|0
1754469850000|2025-08-06 08:44:10|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|0
1754469880000|2025-08-06 08:44:40|19796.93|19796.93|19796.93|19796.93|19796.93|19796.93|19796.93|19796.93|0
1754469910000|2025-08-06 08:45:10|19796.32|19796.32|19803.21|19803.21|19803.21|19803.21|19796.32|19796.32|0
1754469950000|2025-08-06 08:45:50|19804.1|19804.1|19810.99|19810.99|19810.99|19810.99|19804.1|19804.1|0
1754469960000|2025-08-06 08:46:00|19810.71|19810.71|19811.01|19811.01|19811.01|19811.01|19810.71|19810.71|0
1754470020000|2025-08-06 08:47:00|19810.4|19810.4|19810.4|19810.4|19810.4|19810.4|19810.4|19810.4|0
1754470050000|2025-08-06 08:47:30|19808.6|19808.6|19808.6|19808.6|19808.6|19808.6|19808.6|19808.6|0
1754470070000|2025-08-06 08:47:50|19807.39|19807.39|19807.39|19807.39|19807.39|19807.39|19807.39|19807.39|0
1754470100000|2025-08-06 08:48:20|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|0
1754470110000|2025-08-06 08:48:30|19811.6|19811.6|19811.89|19811.89|19811.89|19811.89|19811.6|19811.6|0
1754470130000|2025-08-06 08:48:50|19806.8|19806.8|19803.19|19803.19|19806.8|19806.8|19803.19|19803.19|0
1754470170000|2025-08-06 08:49:30|19808.28|19808.28|19808.28|19808.28|19808.28|19808.28|19808.28|19808.28|0
1754470210000|2025-08-06 08:50:10|19811.89|19811.89|19812.79|19812.79|19812.79|19812.79|19811.89|19811.89|0
1754470230000|2025-08-06 08:50:30|19814.6|19814.6|19814.6|19814.6|19814.6|19814.6|19814.6|19814.6|0
1754470290000|2025-08-06 08:51:30|19807.71|19807.71|19807.71|19807.71|19807.71|19807.71|19807.71|19807.71|0
1754470340000|2025-08-06 08:52:20|19805.91|19805.91|19805.91|19805.91|19805.91|19805.91|19805.91|19805.91|0
1754470380000|2025-08-06 08:53:00|19805.62|19805.62|19805.62|19805.62|19805.62|19805.62|19805.62|19805.62|0
1754470400000|2025-08-06 08:53:20|19805.52|19805.52|19800.44|19800.44|19805.52|19805.52|19800.44|19800.44|0
1754470420000|2025-08-06 08:53:40|19793.23|19793.23|19792.94|19792.94|19793.23|19793.23|19792.94|19792.94|0
1754470470000|2025-08-06 08:54:30|19796.55|19796.55|19796.85|19796.85|19796.85|19796.85|19796.55|19796.55|0
1754470500000|2025-08-06 08:55:00|19793.24|19793.24|19792.64|19792.64|19793.24|19793.24|19792.64|19792.64|0
1754470520000|2025-08-06 08:55:20|19793.85|19793.85|19793.85|19793.85|19793.85|19793.85|19793.85|19793.85|0
1754470530000|2025-08-06 08:55:30|19793.55|19793.55|19793.55|19793.55|19793.55|19793.55|19793.55|19793.55|0
1754470550000|2025-08-06 08:55:50|19791.75|19791.75|19791.75|19791.75|19791.75|19791.75|19791.75|19791.75|0
1754470560000|2025-08-06 08:56:00|19781.58|19781.58|19779.47|19779.47|19781.58|19781.58|19779.47|19779.47|0
1754470590000|2025-08-06 08:56:30|19783.08|19783.08|19783.08|19783.08|19783.08|19783.08|19783.08|19783.08|0
1754470610000|2025-08-06 08:56:50|19784.29|19784.29|19784.29|19784.29|19784.29|19784.29|19784.29|19784.29|0
1754470620000|2025-08-06 08:57:00|19784.59|19784.59|19783.99|19783.99|19784.59|19784.59|19783.99|19783.99|0
1754470630000|2025-08-06 08:57:10|19780.38|19780.38|19780.38|19780.38|19780.38|19780.38|19780.38|19780.38|0
1754470640000|2025-08-06 08:57:20|19770.21|19770.21|19770.21|19770.21|19770.21|19770.21|19770.21|19770.21|0
1754470660000|2025-08-06 08:57:40|19775.3|19775.3|19775.3|19775.3|19775.3|19775.3|19775.3|19775.3|0
1754470670000|2025-08-06 08:57:50|19775.39|19775.39|19775.39|19775.39|19775.39|19775.39|19775.39|19775.39|0
1754470680000|2025-08-06 08:58:00|19770.3|19770.3|19744.78|19744.78|19770.3|19770.3|19739.79|19739.79|0
1754470690000|2025-08-06 08:58:10|19743.83|19743.83|19743.83|19743.83|19743.83|19743.83|19743.83|19743.83|0
1754470700000|2025-08-06 08:58:20|19743.22|19743.22|19743.22|19743.22|19743.22|19743.22|19743.22|19743.22|0
1754470710000|2025-08-06 08:58:30|19748.31|19748.31|19751.92|19751.92|19751.92|19751.92|19748.31|19748.31|0
1754470730000|2025-08-06 08:58:50|19762.09|19762.09|19761.52|19761.52|19762.09|19762.09|19761.52|19761.52|0
1754470740000|2025-08-06 08:59:00|19759.71|19759.71|19759.41|19759.41|19759.71|19759.71|19759.41|19759.41|0
1754470760000|2025-08-06 08:59:20|19761.21|19761.21|19761.21|19761.21|19761.21|19761.21|19761.21|19761.21|0
1754470770000|2025-08-06 08:59:30|19764.82|19764.82|19763.02|19763.02|19764.82|19764.82|19763.02|19763.02|0
1754470790000|2025-08-06 08:59:50|19763.33|19763.33|19763.33|19763.33|19763.33|19763.33|19763.33|19763.33|0
1754470800000|2025-08-06 09:00:00|19762.42|19762.42|19762.42|19762.42|19762.42|19762.42|19762.42|19762.42|0
1754470820000|2025-08-06 09:00:20|19767.51|19767.51|19762.42|19762.42|19767.51|19767.51|19762.42|19762.42|0
1754470850000|2025-08-06 09:00:50|19767.51|19767.51|19767.51|19767.51|19767.51|19767.51|19767.51|19767.51|0
1754470870000|2025-08-06 09:01:10|19765.71|19765.71|19765.71|19765.71|19765.71|19765.71|19765.71|19765.71|0
1754470940000|2025-08-06 09:02:20|19770.79|19770.79|19770.79|19770.79|19770.79|19770.79|19770.79|19770.79|0
1754470950000|2025-08-06 09:02:30|19768.99|19768.99|19768.99|19768.99|19768.99|19768.99|19768.99|19768.99|0
1754470960000|2025-08-06 09:02:40|19768.82|19768.82|19774.51|19774.51|19774.51|19774.51|19768.82|19768.82|0
1754470980000|2025-08-06 09:03:00|19769.42|19769.42|19769.42|19769.42|19769.42|19769.42|19769.42|19769.42|0
1754471030000|2025-08-06 09:03:50|19771.23|19771.23|19771.32|19771.32|19771.32|19771.32|19771.23|19771.23|0
1754471080000|2025-08-06 09:04:40|19776.41|19776.41|19776.41|19776.41|19776.41|19776.41|19776.41|19776.41|0
1754471090000|2025-08-06 09:04:50|19776.71|19776.71|19776.71|19776.71|19776.71|19776.71|19776.71|19776.71|0
1754471100000|2025-08-06 09:05:00|19776.39|19776.39|19778.2|19778.2|19778.2|19778.2|19776.39|19776.39|0
1754471110000|2025-08-06 09:05:10|19774.91|19774.91|19774.91|19774.91|19774.91|19774.91|19774.91|19774.91|0
1754471120000|2025-08-06 09:05:20|19771.31|19771.31|19771.31|19771.31|19771.31|19771.31|19771.31|19771.31|0
1754471160000|2025-08-06 09:06:00|19766.22|19766.22|19766.22|19766.22|19766.22|19766.22|19766.22|19766.22|0
1754471260000|2025-08-06 09:07:40|19765.92|19765.92|19765.92|19765.92|19765.92|19765.92|19765.92|19765.92|0
1754471290000|2025-08-06 09:08:10|19767.72|19767.72|19772.81|19772.81|19772.81|19772.81|19767.72|19767.72|0
1754471300000|2025-08-06 09:08:20|19774.61|19774.61|19774.61|19774.61|19774.61|19774.61|19774.61|19774.61|0
1754471320000|2025-08-06 09:08:40|19776.41|19776.41|19776.41|19776.41|19776.41|19776.41|19776.41|19776.41|0
1754471330000|2025-08-06 09:08:50|19778.22|19778.22|19778.22|19778.22|19778.22|19778.22|19778.22|19778.22|0
1754471340000|2025-08-06 09:09:00|19783.3|19783.3|19789.3|19789.3|19789.3|19789.3|19783.3|19783.3|0
1754471350000|2025-08-06 09:09:10|19791.1|19791.1|19792.9|19792.9|19792.9|19792.9|19791.1|19791.1|0
1754471360000|2025-08-06 09:09:20|19791.1|19791.1|19791.1|19791.1|19791.1|19791.1|19791.1|19791.1|0
1754471380000|2025-08-06 09:09:40|19796.19|19796.19|19796.19|19796.19|19796.19|19796.19|19796.19|19796.19|0
1754471410000|2025-08-06 09:10:10|19796.76|19796.76|19794.95|19794.95|19796.76|19796.76|19794.95|19794.95|0
1754471440000|2025-08-06 09:10:40|19793.15|19793.15|19793.15|19793.15|19793.15|19793.15|19793.15|19793.15|0
1754471450000|2025-08-06 09:10:50|19791.35|19791.35|19791.35|19791.35|19791.35|19791.35|19791.35|19791.35|0
1754471490000|2025-08-06 09:11:30|19791.05|19791.05|19789.24|19789.24|19791.05|19791.05|19789.24|19789.24|0
1754471530000|2025-08-06 09:12:10|19784.16|19784.16|19777.27|19777.27|19784.16|19784.16|19777.27|19777.27|0
1754471550000|2025-08-06 09:12:30|19776.66|19776.66|19776.66|19776.66|19776.66|19776.66|19776.66|19776.66|0
1754471580000|2025-08-06 09:13:00|19776.36|19776.36|19776.36|19776.36|19776.36|19776.36|19776.36|19776.36|0
1754471590000|2025-08-06 09:13:10|19779.37|19779.37|19779.37|19779.37|19779.37|19779.37|19779.37|19779.37|0
1754471620000|2025-08-06 09:13:40|19781.18|19781.18|19788.07|19788.07|19788.07|19788.07|19781.18|19781.18|0
1754471630000|2025-08-06 09:13:50|19786.26|19786.26|19786.26|19786.26|19786.26|19786.26|19786.26|19786.26|0
1754471640000|2025-08-06 09:14:00|19785.94|19785.94|19785.94|19785.94|19785.94|19785.94|19785.94|19785.94|0
1754471650000|2025-08-06 09:14:10|19786.25|19786.25|19786.25|19786.25|19786.25|19786.25|19786.25|19786.25|0
1754471700000|2025-08-06 09:15:00|19784.44|19784.44|19783.54|19783.54|19784.44|19784.44|19783.54|19783.54|0
1754471740000|2025-08-06 09:15:40|19784.14|19784.14|19784.14|19784.14|19784.14|19784.14|19784.14|19784.14|0
1754471780000|2025-08-06 09:16:20|19783.54|19783.54|19783.54|19783.54|19783.54|19783.54|19783.54|19783.54|0
1754471810000|2025-08-06 09:16:50|19792.23|19792.23|19797.62|19797.62|19797.62|19797.62|19792.23|19792.23|0
1754471820000|2025-08-06 09:17:00|19798.22|19798.22|19798.86|19798.86|19798.86|19798.86|19798.22|19798.22|0
1754471900000|2025-08-06 09:18:20|19799.46|19799.46|19810.85|19810.85|19810.85|19810.85|19799.46|19799.46|0
1754471910000|2025-08-06 09:18:30|19805.76|19805.76|19805.76|19805.76|19805.76|19805.76|19805.76|19805.76|0
1754471920000|2025-08-06 09:18:40|19804.85|19804.85|19804.85|19804.85|19804.85|19804.85|19804.85|19804.85|0
1754471940000|2025-08-06 09:19:00|19799.76|19799.76|19799.76|19799.76|19799.76|19799.76|19799.76|19799.76|0
1754471980000|2025-08-06 09:19:40|19800.98|19800.98|19800.98|19800.98|19800.98|19800.98|19800.98|19800.98|0
1754471990000|2025-08-06 09:19:50|19801.58|19801.58|19801.58|19801.58|19801.58|19801.58|19801.58|19801.58|0
1754472010000|2025-08-06 09:20:10|19803.38|19803.38|19803.38|19803.38|19803.38|19803.38|19803.38|19803.38|0
1754472080000|2025-08-06 09:21:20|19803.08|19803.08|19803.08|19803.08|19803.08|19803.08|19803.08|19803.08|0
1754472100000|2025-08-06 09:21:40|19804.88|19804.88|19804.88|19804.88|19804.88|19804.88|19804.88|19804.88|0
1754472180000|2025-08-06 09:23:00|19804.25|19804.25|19804.25|19804.25|19804.25|19804.25|19804.25|19804.25|0
1754472210000|2025-08-06 09:23:30|19803.93|19803.93|19803.93|19803.93|19803.93|19803.93|19803.93|19803.93|0
1754472220000|2025-08-06 09:23:40|19803.64|19803.64|19799.43|19799.43|19803.64|19803.64|19799.43|19799.43|0
1754472240000|2025-08-06 09:24:00|19800.04|19800.04|19800.04|19800.04|19800.04|19800.04|19800.04|19800.04|0
1754472260000|2025-08-06 09:24:20|19801.84|19801.84|19801.84|19801.84|19801.84|19801.84|19801.84|19801.84|0
1754472280000|2025-08-06 09:24:40|19806.93|19806.93|19806.93|19806.93|19806.93|19806.93|19806.93|19806.93|0
1754472360000|2025-08-06 09:26:00|19805.13|19805.13|19806.93|19806.93|19806.93|19806.93|19805.13|19805.13|0
1754472460000|2025-08-06 09:27:40|19805.13|19805.13|19805.13|19805.13|19805.13|19805.13|19805.13|19805.13|0
1754472480000|2025-08-06 09:28:00|19804.22|19804.22|19804.22|19804.22|19804.22|19804.22|19804.22|19804.22|0
1754472490000|2025-08-06 09:28:10|19799.13|19799.13|19799.13|19799.13|19799.13|19799.13|19799.13|19799.13|0
1754472500000|2025-08-06 09:28:20|19804.22|19804.22|19804.22|19804.22|19804.22|19804.22|19804.22|19804.22|0
1754472530000|2025-08-06 09:28:50|19804.04|19804.04|19804.04|19804.04|19804.04|19804.04|19804.04|19804.04|0
1754472550000|2025-08-06 09:29:10|19802.24|19802.24|19802.24|19802.24|19802.24|19802.24|19802.24|19802.24|0
1754472580000|2025-08-06 09:29:40|19804.04|19804.04|19804.04|19804.04|19804.04|19804.04|19804.04|19804.04|0
1754472590000|2025-08-06 09:29:50|19803.87|19803.87|19803.87|19803.87|19803.87|19803.87|19803.87|19803.87|0
1754472610000|2025-08-06 09:30:10|19804.17|19804.17|19804.17|19804.17|19804.17|19804.17|19804.17|19804.17|0
1754472630000|2025-08-06 09:30:30|19802.37|19802.37|19794.86|19794.86|19802.37|19802.37|19794.86|19794.86|0
1754472640000|2025-08-06 09:30:40|19794.57|19794.57|19796.06|19796.06|19796.38|19796.38|19794.57|19794.57|0
1754472650000|2025-08-06 09:30:50|19795.78|19795.78|19795.87|19795.87|19795.87|19795.87|19795.78|19795.78|0
1754472660000|2025-08-06 09:31:00|19792.26|19792.26|19792.26|19792.26|19792.26|19792.26|19792.26|19792.26|0
1754472670000|2025-08-06 09:31:10|19787.18|19787.18|19787.18|19787.18|19787.18|19787.18|19787.18|19787.18|0
1754472680000|2025-08-06 09:31:20|19787.78|19787.78|19787.46|19787.46|19787.78|19787.78|19787.46|19787.46|0
1754472720000|2025-08-06 09:32:00|19787.56|19787.56|19787.56|19787.56|19787.56|19787.56|19787.56|19787.56|0
1754472770000|2025-08-06 09:32:50|19786.95|19786.95|19794.49|19794.49|19794.49|19794.49|19786.95|19786.95|0
1754472820000|2025-08-06 09:33:40|19794.3|19794.3|19794.3|19794.3|19794.3|19794.3|19794.3|19794.3|0
1754472850000|2025-08-06 09:34:10|19795.5|19795.5|19800.59|19800.59|19800.59|19800.59|19795.5|19795.5|0
1754472860000|2025-08-06 09:34:20|19801.19|19801.19|19801.19|19801.19|19801.19|19801.19|19801.19|19801.19|0
1754472880000|2025-08-06 09:34:40|19801.47|19801.47|19801.47|19801.47|19801.47|19801.47|19801.47|19801.47|0
1754472890000|2025-08-06 09:34:50|19805.08|19805.08|19805.08|19805.08|19805.08|19805.08|19805.08|19805.08|0
1754472970000|2025-08-06 09:36:10|19815.25|19815.25|19820.34|19820.34|19820.34|19820.34|19815.25|19815.25|0
1754472990000|2025-08-06 09:36:30|19822.14|19822.14|19822.14|19822.14|19822.14|19822.14|19822.14|19822.14|0
1754473010000|2025-08-06 09:36:50|19817.05|19817.05|19817.05|19817.05|19817.05|19817.05|19817.05|19817.05|0
1754473020000|2025-08-06 09:37:00|19809.84|19809.84|19809.84|19809.84|19809.84|19809.84|19809.84|19809.84|0
1754473030000|2025-08-06 09:37:10|19809.24|19809.24|19809.54|19809.54|19809.54|19809.54|19809.24|19809.24|0
1754473040000|2025-08-06 09:37:20|19808.94|19808.94|19809.54|19809.54|19809.54|19809.54|19808.94|19808.94|0
1754473050000|2025-08-06 09:37:30|19808.94|19808.94|19808.94|19808.94|19808.94|19808.94|19808.94|19808.94|0
1754473060000|2025-08-06 09:37:40|19812.54|19812.54|19812.54|19812.54|19812.54|19812.54|19812.54|19812.54|0
1754473070000|2025-08-06 09:37:50|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|19813.15|0
1754473130000|2025-08-06 09:38:50|19812.54|19812.54|19811.63|19811.63|19812.54|19812.54|19811.63|19811.63|0
1754473140000|2025-08-06 09:39:00|19811.33|19811.33|19810.72|19810.72|19811.33|19811.33|19810.72|19810.72|0
1754473150000|2025-08-06 09:39:10|19810.11|19810.11|19810.11|19810.11|19810.11|19810.11|19810.11|19810.11|0
1754473190000|2025-08-06 09:39:50|19809.51|19809.51|19809.51|19809.51|19809.51|19809.51|19809.51|19809.51|0
1754473200000|2025-08-06 09:40:00|19809.19|19809.19|19809.19|19809.19|19809.19|19809.19|19809.19|19809.19|0
1754473210000|2025-08-06 09:40:10|19805.02|19805.02|19799.93|19799.93|19805.02|19805.02|19799.93|19799.93|0
1754473220000|2025-08-06 09:40:20|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|19800.53|0
1754473250000|2025-08-06 09:40:50|19801.14|19801.14|19801.14|19801.14|19801.14|19801.14|19801.14|19801.14|0
1754473270000|2025-08-06 09:41:10|19799.93|19799.93|19799.93|19799.93|19799.93|19799.93|19799.93|19799.93|0
1754473280000|2025-08-06 09:41:20|19799.33|19799.33|19799.33|19799.33|19799.33|19799.33|19799.33|19799.33|0
1754473300000|2025-08-06 09:41:40|19794.25|19794.25|19794.25|19794.25|19794.25|19794.25|19794.25|19794.25|0
1754473310000|2025-08-06 09:41:50|19794.85|19794.85|19794.85|19794.85|19794.85|19794.85|19794.85|19794.85|0
1754473350000|2025-08-06 09:42:30|19793.05|19793.05|19794.85|19794.85|19794.85|19794.85|19793.05|19793.05|0
1754473380000|2025-08-06 09:43:00|19805.02|19805.02|19805.02|19805.02|19805.02|19805.02|19805.02|19805.02|0
1754473390000|2025-08-06 09:43:10|19804.72|19804.72|19804.72|19804.72|19804.72|19804.72|19804.72|19804.72|0
1754473420000|2025-08-06 09:43:40|19809.8|19809.8|19809.8|19809.8|19809.8|19809.8|19809.8|19809.8|0
1754473450000|2025-08-06 09:44:10|19809.23|19809.23|19809.23|19809.23|19809.23|19809.23|19809.23|19809.23|0
1754473510000|2025-08-06 09:45:10|19809.84|19809.84|19817.03|19817.03|19817.03|19817.03|19809.84|19809.84|0
1754473520000|2025-08-06 09:45:20|19815.23|19815.23|19815.23|19815.23|19815.23|19815.23|19815.23|19815.23|0
1754473660000|2025-08-06 09:47:40|19813.42|19813.42|19813.42|19813.42|19813.42|19813.42|19813.42|19813.42|0
1754473680000|2025-08-06 09:48:00|19811.62|19811.62|19811.62|19811.62|19811.62|19811.62|19811.62|19811.62|0
1754473690000|2025-08-06 09:48:10|19806.54|19806.54|19804.16|19804.16|19806.54|19806.54|19804.16|19804.16|0
1754473720000|2025-08-06 09:48:40|19799.08|19799.08|19799.08|19799.08|19799.08|19799.08|19799.08|19799.08|0
1754473740000|2025-08-06 09:49:00|19798.47|19798.47|19791.58|19791.58|19798.47|19798.47|19791.58|19791.58|0
1754473770000|2025-08-06 09:49:30|19786.5|19786.5|19791.58|19791.58|19791.58|19791.58|19786.5|19786.5|0
1754473800000|2025-08-06 09:50:00|19791.49|19791.49|19791.49|19791.49|19791.49|19791.49|19791.49|19791.49|0
1754473830000|2025-08-06 09:50:30|19796.58|19796.58|19796.58|19796.58|19796.58|19796.58|19796.58|19796.58|0
1754473890000|2025-08-06 09:51:30|19796.75|19796.75|19796.75|19796.75|19796.75|19796.75|19796.75|19796.75|0
1754473940000|2025-08-06 09:52:20|19796.46|19796.46|19796.46|19796.46|19796.46|19796.46|19796.46|19796.46|0
1754473950000|2025-08-06 09:52:30|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|19797.67|0
1754473980000|2025-08-06 09:53:00|19792.59|19792.59|19792.59|19792.59|19792.59|19792.59|19792.59|19792.59|0
1754474000000|2025-08-06 09:53:20|19788.98|19788.98|19788.98|19788.98|19788.98|19788.98|19788.98|19788.98|0
1754474010000|2025-08-06 09:53:30|19794.07|19794.07|19794.07|19794.07|19794.07|19794.07|19794.07|19794.07|0
1754474060000|2025-08-06 09:54:20|19799.15|19799.15|19799.15|19799.15|19799.15|19799.15|19799.15|19799.15|0
1754474120000|2025-08-06 09:55:20|19794.07|19794.07|19794.07|19794.07|19795.87|19795.87|19794.07|19794.07|0
1754474130000|2025-08-06 09:55:30|19792.27|19792.27|19792.27|19792.27|19792.27|19792.27|19792.27|19792.27|0
1754474140000|2025-08-06 09:55:40|19802.44|19802.44|19803.95|19803.95|19803.95|19803.95|19802.44|19802.44|0
1754474150000|2025-08-06 09:55:50|19809.04|19809.04|19808.74|19808.74|19809.04|19809.04|19808.74|19808.74|0
1754474180000|2025-08-06 09:56:20|19807.78|19807.78|19807.78|19807.78|19807.78|19807.78|19807.78|19807.78|0
1754474210000|2025-08-06 09:56:50|19809.59|19809.59|19807.18|19807.18|19809.59|19809.59|19807.18|19807.18|0
1754474250000|2025-08-06 09:57:30|19806.27|19806.27|19806.27|19806.27|19806.27|19806.27|19806.27|19806.27|0
1754474260000|2025-08-06 09:57:40|19796.1|19796.1|19796.1|19796.1|19796.1|19796.1|19796.1|19796.1|0
1754474270000|2025-08-06 09:57:50|19794.3|19794.3|19794.07|19794.07|19794.3|19794.3|19794.07|19794.07|0
1754474390000|2025-08-06 09:59:50|19793.84|19793.84|19793.84|19793.84|19793.84|19793.84|19793.84|19793.84|0
1754474400000|2025-08-06 10:00:00|19788.75|19788.75|19788.75|19788.75|19788.75|19788.75|19788.75|19788.75|0
1754474420000|2025-08-06 10:00:20|19783.67|19783.67|19793.84|19793.84|19793.84|19793.84|19783.67|19783.67|0
1754474430000|2025-08-06 10:00:30|19790.23|19790.23|19790.23|19790.23|19790.23|19790.23|19790.23|19790.23|0
1754474440000|2025-08-06 10:00:40|19792.04|19792.04|19792.04|19792.04|19792.04|19792.04|19792.04|19792.04|0
1754474450000|2025-08-06 10:00:50|19792.26|19792.26|19792.57|19792.57|19792.57|19792.57|19792.26|19792.26|0
1754474460000|2025-08-06 10:01:00|19792|19792|19790.08|19790.08|19792|19792|19790.08|19790.08|0
1754474470000|2025-08-06 10:01:10|19795.16|19795.16|19795.47|19795.47|19795.47|19795.47|19795.16|19795.16|0
1754474480000|2025-08-06 10:01:20|19800.55|19800.55|19800.55|19800.55|19800.55|19800.55|19800.55|19800.55|0
1754474530000|2025-08-06 10:02:10|19799.64|19799.64|19794.56|19794.56|19799.64|19799.64|19794.56|19794.56|0
1754474580000|2025-08-06 10:03:00|19799.64|19799.64|19799.64|19799.64|19799.64|19799.64|19799.64|19799.64|0
1754474590000|2025-08-06 10:03:10|19794.56|19794.56|19794.56|19794.56|19794.56|19794.56|19794.56|19794.56|0
1754474670000|2025-08-06 10:04:30|19789.47|19789.47|19789.47|19789.47|19789.47|19789.47|19789.47|19789.47|0
1754474680000|2025-08-06 10:04:40|19784.39|19784.39|19784.39|19784.39|19784.39|19784.39|19784.39|19784.39|0
1754474690000|2025-08-06 10:04:50|19783.75|19783.75|19781.95|19781.95|19783.75|19783.75|19781.95|19781.95|0
1754474710000|2025-08-06 10:05:10|19781.63|19781.63|19781.63|19781.63|19781.63|19781.63|19781.63|19781.63|0
1754474750000|2025-08-06 10:05:50|19776.54|19776.54|19776.54|19776.54|19776.54|19776.54|19776.54|19776.54|0
1754474760000|2025-08-06 10:06:00|19776.45|19776.45|19773.44|19773.44|19776.45|19776.45|19773.44|19773.44|0
1754474770000|2025-08-06 10:06:10|19771.64|19771.64|19766.46|19766.46|19771.64|19771.64|19766.46|19766.46|0
1754474800000|2025-08-06 10:06:40|19765.85|19765.85|19765.85|19765.85|19765.85|19765.85|19765.85|19765.85|0
1754474860000|2025-08-06 10:07:40|19765.76|19765.76|19764.45|19764.45|19765.76|19765.76|19764.45|19764.45|0
1754474870000|2025-08-06 10:07:50|19764.36|19764.36|19764.36|19764.36|19764.36|19764.36|19764.36|19764.36|0
1754474890000|2025-08-06 10:08:10|19758.95|19758.95|19757.15|19757.15|19758.95|19758.95|19757.15|19757.15|0
1754474940000|2025-08-06 10:09:00|19753.54|19753.54|19753.54|19753.54|19753.54|19753.54|19753.54|19753.54|0
1754474970000|2025-08-06 10:09:30|19757.15|19757.15|19762.42|19762.42|19762.42|19762.42|19757.15|19757.15|0
1754474990000|2025-08-06 10:09:50|19764.22|19764.22|19763.77|19763.77|19764.22|19764.22|19763.77|19763.77|0
1754475000000|2025-08-06 10:10:00|19764.07|19764.07|19764.37|19764.37|19764.37|19764.37|19764.07|19764.07|0
1754475040000|2025-08-06 10:10:40|19763.77|19763.77|19770.48|19770.48|19770.48|19770.48|19763.46|19763.46|0
1754475050000|2025-08-06 10:10:50|19771.69|19771.69|19771.69|19771.69|19771.69|19771.69|19771.69|19771.69|0
1754475060000|2025-08-06 10:11:00|19773.49|19773.49|19771.69|19771.69|19773.49|19773.49|19771.69|19771.69|0
1754475110000|2025-08-06 10:11:50|19776.78|19776.78|19776.78|19776.78|19776.78|19776.78|19776.78|19776.78|0
1754475150000|2025-08-06 10:12:30|19771.69|19771.69|19771.69|19771.69|19771.69|19771.69|19771.69|19771.69|0
1754475160000|2025-08-06 10:12:40|19776.78|19776.78|19776.95|19776.95|19776.95|19776.95|19776.78|19776.78|0
1754475180000|2025-08-06 10:13:00|19782.04|19782.04|19782.04|19782.04|19782.04|19782.04|19782.04|19782.04|0
1754475200000|2025-08-06 10:13:20|19782.23|19782.23|19784.03|19784.03|19784.03|19784.03|19782.23|19782.23|0
1754475220000|2025-08-06 10:13:40|19784.22|19784.22|19784.22|19784.22|19784.22|19784.22|19784.22|19784.22|0
1754475240000|2025-08-06 10:14:00|19786.02|19786.02|19786.33|19786.33|19786.33|19786.33|19786.02|19786.02|0
1754475270000|2025-08-06 10:14:30|19791.41|19791.41|19791.41|19791.41|19791.41|19791.41|19791.41|19791.41|0
1754475290000|2025-08-06 10:14:50|19789.61|19789.61|19789.61|19789.61|19789.61|19789.61|19789.61|19789.61|0
1754475320000|2025-08-06 10:15:20|19784.52|19784.52|19784.52|19784.52|19784.52|19784.52|19784.52|19784.52|0
1754475360000|2025-08-06 10:16:00|19784.62|19784.62|19784.62|19784.62|19784.62|19784.62|19784.62|19784.62|0
1754475380000|2025-08-06 10:16:20|19789.7|19789.7|19789.7|19789.7|19789.7|19789.7|19789.7|19789.7|0
1754475400000|2025-08-06 10:16:40|19787.88|19787.88|19791.49|19791.49|19791.49|19791.49|19787.88|19787.88|0
1754475410000|2025-08-06 10:16:50|19793.29|19793.29|19791.49|19791.49|19793.29|19793.29|19791.49|19791.49|0
1754475470000|2025-08-06 10:17:50|19791.79|19791.79|19791.79|19791.79|19791.79|19791.79|19791.79|19791.79|0
1754475480000|2025-08-06 10:18:00|19789.99|19789.99|19791.79|19791.79|19791.79|19791.79|19789.99|19789.99|0
1754475490000|2025-08-06 10:18:10|19784.6|19784.6|19777.71|19777.71|19784.6|19784.6|19777.71|19777.71|0
1754475530000|2025-08-06 10:18:50|19782.8|19782.8|19782.8|19782.8|19782.8|19782.8|19782.8|19782.8|0
1754475600000|2025-08-06 10:20:00|19787.88|19787.88|19787.88|19787.88|19787.88|19787.88|19787.88|19787.88|0
1754475610000|2025-08-06 10:20:10|19789.69|19789.69|19791.49|19791.49|19791.49|19791.49|19789.69|19789.69|0
1754475620000|2025-08-06 10:20:20|19791.79|19791.79|19791.79|19791.79|19791.79|19791.79|19791.79|19791.79|0
1754475700000|2025-08-06 10:21:40|19786.71|19786.71|19779.82|19779.82|19786.71|19786.71|19779.82|19779.82|0
1754475730000|2025-08-06 10:22:10|19779.72|19779.72|19779.72|19779.72|19779.72|19779.72|19779.72|19779.72|0
1754475800000|2025-08-06 10:23:20|19783.33|19783.33|19783.33|19783.33|19783.33|19783.33|19783.33|19783.33|0
1754475820000|2025-08-06 10:23:40|19788.42|19788.42|19788.42|19788.42|19788.42|19788.42|19788.42|19788.42|0
1754475840000|2025-08-06 10:24:00|19795.31|19795.31|19800.39|19800.39|19800.39|19800.39|19795.31|19795.31|0
1754475900000|2025-08-06 10:25:00|19802.19|19802.19|19804|19804|19804|19804|19802.19|19802.19|0
1754476060000|2025-08-06 10:27:40|19798.91|19798.91|19798.91|19798.91|19798.91|19798.91|19798.91|19798.91|0
1754476070000|2025-08-06 10:27:50|19804|19804|19804|19804|19804|19804|19804|19804|0
1754476100000|2025-08-06 10:28:20|19809.08|19809.08|19809.08|19809.08|19809.08|19809.08|19809.08|19809.08|0
1754476120000|2025-08-06 10:28:40|19807.28|19807.28|19807.28|19807.28|19807.28|19807.28|19807.28|19807.28|0
1754476160000|2025-08-06 10:29:20|19810.89|19810.89|19810.89|19810.89|19810.89|19810.89|19810.89|19810.89|0
1754476180000|2025-08-06 10:29:40|19805.8|19805.8|19805.8|19805.8|19805.8|19805.8|19805.8|19805.8|0
1754476190000|2025-08-06 10:29:50|19804|19804|19804|19804|19804|19804|19804|19804|0
1754476200000|2025-08-06 10:30:00|19804.17|19804.17|19804.17|19804.17|19804.17|19804.17|19804.17|19804.17|0
1754476230000|2025-08-06 10:30:30|19809.26|19809.26|19809.71|19809.71|19809.71|19809.71|19809.26|19809.26|0
1754476300000|2025-08-06 10:31:40|19809.94|19809.94|19808.95|19808.95|19809.94|19809.94|19808.95|19808.95|0
1754476350000|2025-08-06 10:32:30|19807.15|19807.15|19807.15|19807.15|19807.15|19807.15|19807.15|19807.15|0
1754476370000|2025-08-06 10:32:50|19807.45|19807.45|19807.15|19807.15|19807.45|19807.45|19807.15|19807.15|0
1754476400000|2025-08-06 10:33:20|19808.95|19808.95|19808.95|19808.95|19808.95|19808.95|19808.95|19808.95|0
1754476430000|2025-08-06 10:33:50|19798.78|19798.78|19798.78|19798.78|19798.78|19798.78|19798.78|19798.78|0
1754476450000|2025-08-06 10:34:10|19793.7|19793.7|19786.81|19786.81|19793.7|19793.7|19786.81|19786.81|0
1754476470000|2025-08-06 10:34:30|19786.49|19786.49|19786.49|19786.49|19786.49|19786.49|19786.49|19786.49|0
1754476480000|2025-08-06 10:34:40|19787.4|19787.4|19787.4|19787.4|19787.4|19787.4|19787.4|19787.4|0
1754476490000|2025-08-06 10:34:50|19786.8|19786.8|19786.8|19786.8|19786.8|19786.8|19786.8|19786.8|0
1754476510000|2025-08-06 10:35:10|19791.88|19791.88|19792.48|19792.48|19792.48|19792.48|19791.88|19791.88|0
1754476520000|2025-08-06 10:35:20|19791.57|19791.57|19791.57|19791.57|19791.57|19791.57|19791.57|19791.57|0
1754476530000|2025-08-06 10:35:30|19781.4|19781.4|19781.4|19781.4|19781.4|19781.4|19781.4|19781.4|0
1754476540000|2025-08-06 10:35:40|19779.6|19779.6|19781.4|19781.4|19781.4|19781.4|19779.6|19779.6|0
1754476560000|2025-08-06 10:36:00|19780.8|19780.8|19780.45|19780.45|19780.8|19780.8|19780.45|19780.45|0
1754476590000|2025-08-06 10:36:30|19780.17|19780.17|19782.18|19782.18|19782.18|19782.18|19780.07|19780.07|0
1754476600000|2025-08-06 10:36:40|19777.09|19777.09|19777.55|19777.55|19777.55|19777.55|19777.09|19777.09|0
1754476610000|2025-08-06 10:36:50|19779.36|19779.36|19779.36|19779.36|19781.16|19781.16|19779.36|19779.36|0
1754476620000|2025-08-06 10:37:00|19779.47|19779.47|19779.47|19779.47|19779.47|19779.47|19779.47|19779.47|0
1754476660000|2025-08-06 10:37:40|19779.58|19779.58|19779.58|19779.58|19779.58|19779.58|19779.58|19779.58|0
1754476680000|2025-08-06 10:38:00|19784.67|19784.67|19789.76|19789.76|19789.76|19789.76|19784.67|19784.67|0
1754476710000|2025-08-06 10:38:30|19790.06|19790.06|19790.06|19790.06|19790.06|19790.06|19790.06|19790.06|0
1754476720000|2025-08-06 10:38:40|19793.67|19793.67|19793.67|19793.67|19793.67|19793.67|19793.67|19793.67|0
1754476730000|2025-08-06 10:38:50|19798.75|19798.75|19799.05|19799.05|19799.05|19799.05|19798.75|19798.75|0
1754476870000|2025-08-06 10:41:10|19804.14|19804.14|19804.14|19804.14|19804.14|19804.14|19804.14|19804.14|0
1754476880000|2025-08-06 10:41:20|19805.94|19805.94|19804.14|19804.14|19805.94|19805.94|19804.14|19804.14|0
1754476890000|2025-08-06 10:41:30|19809.23|19809.23|19809.23|19809.23|19809.23|19809.23|19809.23|19809.23|0
1754476910000|2025-08-06 10:41:50|19811.03|19811.03|19811.03|19811.03|19811.03|19811.03|19811.03|19811.03|0
1754476920000|2025-08-06 10:42:00|19812.83|19812.83|19814.64|19814.64|19814.64|19814.64|19812.83|19812.83|0
1754476930000|2025-08-06 10:42:10|19809.55|19809.55|19809.55|19809.55|19809.55|19809.55|19809.55|19809.55|0
1754477010000|2025-08-06 10:43:30|19807.75|19807.75|19807.75|19807.75|19807.75|19807.75|19807.75|19807.75|0
1754477020000|2025-08-06 10:43:40|19805.94|19805.94|19795.17|19795.17|19805.94|19805.94|19795.17|19795.17|0
1754477070000|2025-08-06 10:44:30|19793.37|19793.37|19790.65|19790.65|19793.37|19793.37|19790.65|19790.65|0
1754477100000|2025-08-06 10:45:00|19796.06|19796.06|19795.46|19795.46|19796.06|19796.06|19795.46|19795.46|0
1754477110000|2025-08-06 10:45:10|19785.29|19785.29|19776.29|19776.29|19785.29|19785.29|19776.29|19776.29|0
1754477120000|2025-08-06 10:45:20|19776.9|19776.9|19776.9|19776.9|19776.9|19776.9|19776.9|19776.9|0
1754477140000|2025-08-06 10:45:40|19778.7|19778.7|19778.7|19778.7|19778.7|19778.7|19778.7|19778.7|0
1754477220000|2025-08-06 10:47:00|19776.9|19776.9|19776.9|19776.9|19776.9|19776.9|19776.9|19776.9|0
1754477230000|2025-08-06 10:47:10|19771.81|19771.81|19766.72|19766.72|19771.81|19771.81|19766.72|19766.72|0
1754477250000|2025-08-06 10:47:30|19761.64|19761.64|19761.64|19761.64|19761.64|19761.64|19761.64|19761.64|0
1754477330000|2025-08-06 10:48:50|19763.44|19763.44|19763.44|19763.44|19763.44|19763.44|19763.44|19763.44|0
1754477340000|2025-08-06 10:49:00|19762.53|19762.53|19760.73|19760.73|19762.53|19762.53|19760.73|19760.73|0
1754477350000|2025-08-06 10:49:10|19755.64|19755.64|19755.64|19755.64|19755.64|19755.64|19755.64|19755.64|0
1754477370000|2025-08-06 10:49:30|19755.32|19755.32|19755.32|19755.32|19755.32|19755.32|19755.32|19755.32|0
1754477410000|2025-08-06 10:50:10|19757.13|19757.13|19757.13|19757.13|19757.13|19757.13|19757.13|19757.13|0
1754477460000|2025-08-06 10:51:00|19762.21|19762.21|19762.21|19762.21|19762.21|19762.21|19762.21|19762.21|0
1754477520000|2025-08-06 10:52:00|19760.41|19760.41|19760.41|19760.41|19760.41|19760.41|19760.41|19760.41|0
1754477560000|2025-08-06 10:52:40|19758.61|19758.61|19758.61|19758.61|19758.61|19758.61|19758.61|19758.61|0
1754477570000|2025-08-06 10:52:50|19753.52|19753.52|19753.52|19753.52|19753.52|19753.52|19753.52|19753.52|0
1754477580000|2025-08-06 10:53:00|19751.72|19751.72|19751.37|19751.37|19751.72|19751.72|19751.37|19751.37|0
1754477590000|2025-08-06 10:53:10|19751.15|19751.15|19751.15|19751.15|19751.15|19751.15|19751.15|19751.15|0
1754477600000|2025-08-06 10:53:20|19750.92|19750.92|19750.92|19750.92|19750.92|19750.92|19750.92|19750.92|0
1754477610000|2025-08-06 10:53:30|19751.11|19751.11|19751.11|19751.11|19751.11|19751.11|19751.11|19751.11|0
1754477620000|2025-08-06 10:53:40|19750.93|19750.93|19750.93|19750.93|19750.93|19750.93|19750.93|19750.93|0
1754477630000|2025-08-06 10:53:50|19750.76|19750.76|19752.56|19752.56|19752.56|19752.56|19750.76|19750.76|0
1754477640000|2025-08-06 10:54:00|19754.37|19754.37|19754.37|19754.37|19754.37|19754.37|19754.37|19754.37|0
1754477650000|2025-08-06 10:54:10|19756.17|19756.17|19756.17|19756.17|19756.17|19756.17|19756.17|19756.17|0
1754477690000|2025-08-06 10:54:50|19756.52|19756.52|19756.52|19756.52|19756.52|19756.52|19756.52|19756.52|0
1754477700000|2025-08-06 10:55:00|19751.43|19751.43|19751.43|19751.43|19751.43|19751.43|19751.43|19751.43|0
1754477730000|2025-08-06 10:55:30|19746.34|19746.34|19746.34|19746.34|19746.34|19746.34|19746.34|19746.34|0
1754477860000|2025-08-06 10:57:40|19746.66|19746.66|19746.98|19746.98|19746.98|19746.98|19746.66|19746.66|0
1754477870000|2025-08-06 10:57:50|19747.3|19747.3|19747.3|19747.3|19747.3|19747.3|19747.3|19747.3|0
1754477880000|2025-08-06 10:58:00|19747.62|19747.62|19747.62|19747.62|19747.62|19747.62|19747.62|19747.62|0
1754477900000|2025-08-06 10:58:20|19752.7|19752.7|19752.7|19752.7|19752.7|19752.7|19752.7|19752.7|0
1754477910000|2025-08-06 10:58:30|19754.5|19754.5|19754.5|19754.5|19754.5|19754.5|19754.5|19754.5|0
1754478000000|2025-08-06 11:00:00|19754.2|19754.2|19757.81|19757.81|19757.81|19757.81|19754.2|19754.2|0
1754478010000|2025-08-06 11:00:10|19756|19756|19761.09|19761.09|19761.09|19761.09|19756|19756|0
1754478040000|2025-08-06 11:00:40|19760.98|19760.98|19760.98|19760.98|19760.98|19760.98|19760.98|19760.98|0
1754478050000|2025-08-06 11:00:50|19764.58|19764.58|19764.58|19764.58|19764.58|19764.58|19764.58|19764.58|0
1754478080000|2025-08-06 11:01:20|19760.98|19760.98|19760.98|19760.98|19760.98|19760.98|19760.98|19760.98|0
1754478090000|2025-08-06 11:01:30|19766.06|19766.06|19766.06|19766.06|19766.06|19766.06|19766.06|19766.06|0
1754478120000|2025-08-06 11:02:00|19765.89|19765.89|19767.69|19767.69|19767.69|19767.69|19765.89|19765.89|0
1754478130000|2025-08-06 11:02:10|19767.52|19767.52|19767.52|19767.52|19767.52|19767.52|19767.52|19767.52|0
1754478150000|2025-08-06 11:02:30|19768.09|19768.09|19768.09|19768.09|19768.09|19768.09|19768.09|19768.09|0
1754478190000|2025-08-06 11:03:10|19773.18|19773.18|19773.18|19773.18|19773.18|19773.18|19773.18|19773.18|0
1754478220000|2025-08-06 11:03:40|19769.57|19769.57|19769.57|19769.57|19769.57|19769.57|19769.57|19769.57|0
1754478230000|2025-08-06 11:03:50|19759.4|19759.4|19764.48|19764.48|19764.48|19764.48|19759.4|19759.4|0
1754478280000|2025-08-06 11:04:40|19764.31|19764.31|19764.31|19764.31|19764.31|19764.31|19764.31|19764.31|0
1754478290000|2025-08-06 11:04:50|19766.11|19766.11|19766.11|19766.11|19766.11|19766.11|19766.11|19766.11|0
1754478310000|2025-08-06 11:05:10|19765.81|19765.81|19765.81|19765.81|19765.81|19765.81|19765.81|19765.81|0
1754478320000|2025-08-06 11:05:20|19767.61|19767.61|19767.61|19767.61|19767.61|19767.61|19767.61|19767.61|0
1754478360000|2025-08-06 11:06:00|19762.53|19762.53|19762.53|19762.53|19762.53|19762.53|19762.53|19762.53|0
1754478380000|2025-08-06 11:06:20|19758.92|19758.92|19759.83|19759.83|19759.83|19759.83|19758.92|19758.92|0
1754478430000|2025-08-06 11:07:10|19759.53|19759.53|19759.53|19759.53|19759.53|19759.53|19759.53|19759.53|0
1754478440000|2025-08-06 11:07:20|19759.43|19759.43|19759.43|19759.43|19759.43|19759.43|19759.43|19759.43|0
1754478510000|2025-08-06 11:08:30|19760.04|19760.04|19760.04|19760.04|19760.04|19760.04|19760.04|19760.04|0
1754478540000|2025-08-06 11:09:00|19765.73|19765.73|19765.73|19765.73|19765.73|19765.73|19765.73|19765.73|0
1754478550000|2025-08-06 11:09:10|19770.81|19770.81|19770.81|19770.81|19770.81|19770.81|19770.81|19770.81|0
1754478560000|2025-08-06 11:09:20|19769.01|19769.01|19763.92|19763.92|19769.01|19769.01|19763.92|19763.92|0
1754478580000|2025-08-06 11:09:40|19763.61|19763.61|19763.61|19763.61|19763.61|19763.61|19763.61|19763.61|0
1754478620000|2025-08-06 11:10:20|19763.8|19763.8|19763.8|19763.8|19763.8|19763.8|19763.8|19763.8|0
1754478680000|2025-08-06 11:11:20|19758.71|19758.71|19758.71|19758.71|19758.71|19758.71|19758.71|19758.71|0
1754478710000|2025-08-06 11:11:50|19759.62|19759.62|19754.1|19754.1|19759.62|19759.62|19754.1|19754.1|0
1754478720000|2025-08-06 11:12:00|19750.49|19750.49|19740.32|19740.32|19750.49|19750.49|19740.32|19740.32|0
1754478740000|2025-08-06 11:12:20|19740.21|19740.21|19740.21|19740.21|19740.21|19740.21|19740.21|19740.21|0
1754478760000|2025-08-06 11:12:40|19739.3|19739.3|19739.3|19739.3|19739.3|19739.3|19739.3|19739.3|0
1754478830000|2025-08-06 11:13:50|19744.38|19744.38|19744.38|19744.38|19744.38|19744.38|19744.38|19744.38|0
1754478840000|2025-08-06 11:14:00|19744.99|19744.99|19744.99|19744.99|19744.99|19744.99|19744.99|19744.99|0
1754478910000|2025-08-06 11:15:10|19748.6|19748.6|19748.6|19748.6|19748.6|19748.6|19748.6|19748.6|0
1754478960000|2025-08-06 11:16:00|19744.99|19744.99|19744.99|19744.99|19744.99|19744.99|19744.99|19744.99|0
1754478970000|2025-08-06 11:16:10|19738.4|19738.4|19738.4|19738.4|19738.4|19738.4|19738.4|19738.4|0
1754478980000|2025-08-06 11:16:20|19742.01|19742.01|19742.01|19742.01|19742.01|19742.01|19742.01|19742.01|0
1754478990000|2025-08-06 11:16:30|19743.81|19743.81|19743.81|19743.81|19743.81|19743.81|19743.81|19743.81|0
1754479000000|2025-08-06 11:16:40|19745.62|19745.62|19745.62|19745.62|19745.62|19745.62|19745.62|19745.62|0
1754479050000|2025-08-06 11:17:30|19745.3|19745.3|19745.3|19745.3|19745.3|19745.3|19745.3|19745.3|0
1754479070000|2025-08-06 11:17:50|19744.09|19744.09|19744.09|19744.09|19744.09|19744.09|19744.09|19744.09|0
1754479110000|2025-08-06 11:18:30|19739|19739|19739|19739|19739|19739|19739|19739|0
1754479120000|2025-08-06 11:18:40|19738.83|19738.83|19738.83|19738.83|19738.83|19738.83|19738.83|19738.83|0
1754479130000|2025-08-06 11:18:50|19737.02|19737.02|19737.02|19737.02|19737.02|19737.02|19737.02|19737.02|0
1754479160000|2025-08-06 11:19:20|19735.22|19735.22|19735.22|19735.22|19735.22|19735.22|19735.22|19735.22|0
1754479180000|2025-08-06 11:19:40|19735.41|19735.41|19735.41|19735.41|19735.41|19735.41|19735.41|19735.41|0
1754479240000|2025-08-06 11:20:40|19726.72|19726.72|19726.72|19726.72|19726.72|19726.72|19726.72|19726.72|0
1754479250000|2025-08-06 11:20:50|19719.83|19719.83|19719.83|19719.83|19719.83|19719.83|19719.83|19719.83|0
1754479260000|2025-08-06 11:21:00|19719.6|19719.6|19721.4|19721.4|19721.4|19721.4|19719.6|19719.6|0
1754479290000|2025-08-06 11:21:30|19723.21|19723.21|19723.21|19723.21|19723.21|19723.21|19723.21|19723.21|0
1754479360000|2025-08-06 11:22:40|19722.9|19722.9|19733.08|19733.08|19733.08|19733.08|19722.9|19722.9|0
1754479370000|2025-08-06 11:22:50|19733.38|19733.38|19733.38|19733.38|19733.38|19733.38|19733.38|19733.38|0
1754479390000|2025-08-06 11:23:10|19735.18|19735.18|19735.18|19735.18|19735.18|19735.18|19735.18|19735.18|0
1754479440000|2025-08-06 11:24:00|19734.58|19734.58|19734.58|19734.58|19734.58|19734.58|19734.58|19734.58|0
1754479450000|2025-08-06 11:24:10|19722.28|19722.28|19724.08|19724.08|19724.08|19724.08|19722.28|19722.28|0
1754479510000|2025-08-06 11:25:10|19722.28|19722.28|19718.67|19718.67|19722.28|19722.28|19718.67|19718.67|0
1754479540000|2025-08-06 11:25:40|19720.47|19720.47|19720.47|19720.47|19720.47|19720.47|19720.47|19720.47|0
1754479630000|2025-08-06 11:27:10|19722.28|19722.28|19727.36|19727.36|19727.36|19727.36|19722.28|19722.28|0
1754479700000|2025-08-06 11:28:20|19727.22|19727.22|19727.22|19727.22|19727.22|19727.22|19727.22|19727.22|0
1754479710000|2025-08-06 11:28:30|19727.45|19727.45|19727.45|19727.45|19727.45|19727.45|19727.45|19727.45|0
1754479750000|2025-08-06 11:29:10|19729.25|19729.25|19729.86|19729.86|19729.86|19729.86|19729.25|19729.25|0
1754479780000|2025-08-06 11:29:40|19731.66|19731.66|19736.86|19736.86|19736.86|19736.86|19731.66|19731.66|0
1754479800000|2025-08-06 11:30:00|19737.16|19737.16|19737.16|19737.16|19737.16|19737.16|19737.16|19737.16|0
1754479850000|2025-08-06 11:30:50|19737.77|19737.77|19735.96|19735.96|19737.77|19737.77|19735.96|19735.96|0
1754479920000|2025-08-06 11:32:00|19737.77|19737.77|19732.68|19732.68|19737.77|19737.77|19732.68|19732.68|0
1754479990000|2025-08-06 11:33:10|19732.38|19732.38|19732.38|19732.38|19732.38|19732.38|19732.38|19732.38|0
1754480000000|2025-08-06 11:33:20|19739.87|19739.87|19739.87|19739.87|19739.87|19739.87|19739.87|19739.87|0
1754480050000|2025-08-06 11:34:10|19740.48|19740.48|19745.56|19745.56|19745.56|19745.56|19740.48|19740.48|0
1754480060000|2025-08-06 11:34:20|19745.79|19745.79|19745.79|19745.79|19745.79|19745.79|19745.79|19745.79|0
1754480120000|2025-08-06 11:35:20|19747.59|19747.59|19753.28|19753.28|19753.28|19753.28|19747.59|19747.59|0
1754480130000|2025-08-06 11:35:30|19753.59|19753.59|19753.59|19753.59|19753.59|19753.59|19753.59|19753.59|0
1754480150000|2025-08-06 11:35:50|19753.28|19753.28|19753.28|19753.28|19753.28|19753.28|19753.28|19753.28|0
1754480170000|2025-08-06 11:36:10|19758.37|19758.37|19758.37|19758.37|19758.37|19758.37|19758.37|19758.37|0
1754480220000|2025-08-06 11:37:00|19760.17|19760.17|19760.17|19760.17|19760.17|19760.17|19760.17|19760.17|0
1754480310000|2025-08-06 11:38:30|19765.26|19765.26|19765.26|19765.26|19765.26|19765.26|19765.26|19765.26|0
1754480340000|2025-08-06 11:39:00|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|0
1754480400000|2025-08-06 11:40:00|19764.65|19764.65|19764.65|19764.65|19764.65|19764.65|19764.65|19764.65|0
1754480420000|2025-08-06 11:40:20|19766.45|19766.45|19766.45|19766.45|19766.45|19766.45|19766.45|19766.45|0
1754480450000|2025-08-06 11:40:50|19766.68|19766.68|19767.43|19767.43|19767.43|19767.43|19766.68|19766.68|0
1754480460000|2025-08-06 11:41:00|19772.52|19772.52|19772.52|19772.52|19772.52|19772.52|19772.52|19772.52|0
1754480540000|2025-08-06 11:42:20|19772.86|19772.86|19772.86|19772.86|19772.86|19772.86|19772.86|19772.86|0
1754480570000|2025-08-06 11:42:50|19777.95|19777.95|19778.55|19778.55|19778.55|19778.55|19777.95|19777.95|0
1754480590000|2025-08-06 11:43:10|19778.7|19778.7|19778.7|19778.7|19778.7|19778.7|19778.7|19778.7|0
1754480670000|2025-08-06 11:44:30|19777.79|19777.79|19779.59|19779.59|19779.59|19779.59|19777.79|19777.79|0
1754480710000|2025-08-06 11:45:10|19777.79|19777.79|19777.79|19777.79|19777.79|19777.79|19777.79|19777.79|0
1754480750000|2025-08-06 11:45:50|19777.67|19777.67|19763.58|19763.58|19777.67|19777.67|19763.58|19763.58|0
1754480760000|2025-08-06 11:46:00|19763.29|19763.29|19761.82|19761.82|19763.29|19763.29|19761.47|19761.47|0
1754480770000|2025-08-06 11:46:10|19761.73|19761.73|19756.83|19756.83|19761.92|19761.92|19756.83|19756.83|0
1754480780000|2025-08-06 11:46:20|19756.92|19756.92|19755.12|19755.12|19756.92|19756.92|19755.12|19755.12|0
1754480800000|2025-08-06 11:46:40|19754.52|19754.52|19754.52|19754.52|19754.52|19754.52|19754.52|19754.52|0
1754480820000|2025-08-06 11:47:00|19754.82|19754.82|19754.82|19754.82|19754.82|19754.82|19754.82|19754.82|0
1754480830000|2025-08-06 11:47:10|19749.74|19749.74|19749.74|19749.74|19749.74|19749.74|19749.74|19749.74|0
1754480850000|2025-08-06 11:47:30|19744.33|19744.33|19744.33|19744.33|19744.33|19744.33|19744.33|19744.33|0
1754481080000|2025-08-06 11:51:20|19744.93|19744.93|19744.93|19744.93|19744.93|19744.93|19744.93|19744.93|0
1754481100000|2025-08-06 11:51:40|19746.74|19746.74|19746.28|19746.28|19746.74|19746.74|19746.28|19746.28|0
1754481160000|2025-08-06 11:52:40|19736.11|19736.11|19736.11|19736.11|19736.11|19736.11|19736.11|19736.11|0
1754481250000|2025-08-06 11:54:10|19734.3|19734.3|19734.3|19734.3|19734.3|19734.3|19734.3|19734.3|0
1754481340000|2025-08-06 11:55:40|19739.39|19739.39|19739.39|19739.39|19739.39|19739.39|19739.39|19739.39|0
1754481360000|2025-08-06 11:56:00|19739.09|19739.09|19740.89|19740.89|19740.89|19740.89|19739.09|19739.09|0
1754481380000|2025-08-06 11:56:20|19742.69|19742.69|19741.6|19741.6|19742.81|19742.81|19741.6|19741.6|0
1754481430000|2025-08-06 11:57:10|19741.79|19741.79|19741.79|19741.79|19741.79|19741.79|19741.79|19741.79|0
1754481460000|2025-08-06 11:57:40|19741.6|19741.6|19741.6|19741.6|19741.6|19741.6|19741.6|19741.6|0
1754481480000|2025-08-06 11:58:00|19741.7|19741.7|19741.89|19741.89|19741.89|19741.89|19741.7|19741.7|0
1754481550000|2025-08-06 11:59:10|19741.58|19741.58|19741.58|19741.58|19741.58|19741.58|19741.58|19741.58|0
1754481610000|2025-08-06 12:00:10|19741.89|19741.89|19741.89|19741.89|19741.89|19741.89|19741.89|19741.89|0
1754481620000|2025-08-06 12:00:20|19743.69|19743.69|19743.09|19743.09|19743.69|19743.69|19743.09|19743.09|0
1754481700000|2025-08-06 12:01:40|19741.28|19741.28|19741.11|19741.11|19741.28|19741.28|19740.76|19740.76|0
1754481710000|2025-08-06 12:01:50|19741.28|19741.28|19735.29|19735.29|19741.28|19741.28|19735.29|19735.29|0
1754481750000|2025-08-06 12:02:30|19734.99|19734.99|19734.99|19734.99|19734.99|19734.99|19734.99|19734.99|0
1754481770000|2025-08-06 12:02:50|19733.18|19733.18|19733.41|19733.41|19734.99|19734.99|19733.18|19733.18|0
1754481810000|2025-08-06 12:03:30|19733.72|19733.72|19733.72|19733.72|19733.72|19733.72|19733.72|19733.72|0
1754481820000|2025-08-06 12:03:40|19734.32|19734.32|19734.32|19734.32|19734.32|19734.32|19734.32|19734.32|0
1754481870000|2025-08-06 12:04:30|19729.24|19729.24|19729.24|19729.24|19729.24|19729.24|19729.24|19729.24|0
1754481880000|2025-08-06 12:04:40|19728.33|19728.33|19728.33|19728.33|19728.33|19728.33|19728.33|19728.33|0
1754481950000|2025-08-06 12:05:50|19723.24|19723.24|19723.24|19723.24|19723.24|19723.24|19723.24|19723.24|0
1754481960000|2025-08-06 12:06:00|19719.63|19719.63|19716.4|19716.4|19719.63|19719.63|19716.4|19716.4|0
1754481970000|2025-08-06 12:06:10|19716.1|19716.1|19716.41|19716.41|19716.41|19716.41|19716.1|19716.1|0
1754481990000|2025-08-06 12:06:30|19711.32|19711.32|19711.7|19711.7|19711.7|19711.7|19711.32|19711.32|0
1754482030000|2025-08-06 12:07:10|19712.3|19712.3|19712.3|19712.3|19712.3|19712.3|19712.3|19712.3|0
1754482050000|2025-08-06 12:07:30|19712.59|19712.59|19712.59|19712.59|19712.59|19712.59|19712.59|19712.59|0
1754482080000|2025-08-06 12:08:00|19714.39|19714.39|19714.69|19714.69|19714.69|19714.69|19714.39|19714.39|0
1754482090000|2025-08-06 12:08:10|19719.78|19719.78|19719.78|19719.78|19719.78|19719.78|19719.78|19719.78|0
1754482130000|2025-08-06 12:08:50|19716.17|19716.17|19716.17|19716.17|19716.17|19716.17|19716.17|19716.17|0
1754482280000|2025-08-06 12:11:20|19716.27|19716.27|19716.27|19716.27|19716.27|19716.27|19716.27|19716.27|0
1754482310000|2025-08-06 12:11:50|19716.46|19716.46|19716.27|19716.27|19716.46|19716.46|19716.27|19716.27|0
1754482320000|2025-08-06 12:12:00|19718.07|19718.07|19717.84|19717.84|19718.07|19718.07|19717.84|19717.84|0
1754482330000|2025-08-06 12:12:10|19722.93|19722.93|19722.93|19722.93|19722.93|19722.93|19722.93|19722.93|0
1754482340000|2025-08-06 12:12:20|19724.73|19724.73|19726.54|19726.54|19726.54|19726.54|19724.73|19724.73|0
1754482350000|2025-08-06 12:12:30|19727.44|19727.44|19727.44|19727.44|19727.44|19727.44|19727.44|19727.44|0
1754482370000|2025-08-06 12:12:50|19722.36|19722.36|19722.36|19722.36|19722.36|19722.36|19722.36|19722.36|0
1754482380000|2025-08-06 12:13:00|19724.16|19724.16|19724.16|19724.16|19724.16|19724.16|19724.16|19724.16|0
1754482440000|2025-08-06 12:14:00|19724.77|19724.77|19719.68|19719.68|19724.77|19724.77|19719.68|19719.68|0
1754482530000|2025-08-06 12:15:30|19724.77|19724.77|19724.77|19724.77|19724.77|19724.77|19724.77|19724.77|0
1754482580000|2025-08-06 12:16:20|19725.67|19725.67|19725.67|19725.67|19725.67|19725.67|19725.67|19725.67|0
1754482590000|2025-08-06 12:16:30|19720.58|19720.58|19720.58|19720.58|19720.58|19720.58|19720.58|19720.58|0
1754482600000|2025-08-06 12:16:40|19722.39|19722.39|19722.39|19722.39|19722.39|19722.39|19722.39|19722.39|0
1754482650000|2025-08-06 12:17:30|19724.19|19724.19|19724.19|19724.19|19724.19|19724.19|19724.19|19724.19|0
1754482670000|2025-08-06 12:17:50|19724.38|19724.38|19724.19|19724.19|19724.38|19724.38|19724.19|19724.19|0
1754482710000|2025-08-06 12:18:30|19724.51|19724.51|19724.51|19724.51|19724.51|19724.51|19724.51|19724.51|0
1754482720000|2025-08-06 12:18:40|19724.81|19724.81|19724.81|19724.81|19724.81|19724.81|19724.81|19724.81|0
1754482800000|2025-08-06 12:20:00|19729.9|19729.9|19729.9|19729.9|19729.9|19729.9|19729.9|19729.9|0
1754482880000|2025-08-06 12:21:20|19733.5|19733.5|19731.7|19731.7|19733.5|19733.5|19731.7|19731.7|0
1754482890000|2025-08-06 12:21:30|19729.9|19729.9|19729.9|19729.9|19729.9|19729.9|19729.9|19729.9|0
1754482900000|2025-08-06 12:21:40|19728.7|19728.7|19725.17|19725.17|19728.7|19728.7|19721.79|19721.79|0
1754482930000|2025-08-06 12:22:10|19726.97|19726.97|19726.97|19726.97|19726.97|19726.97|19726.97|19726.97|0
1754482940000|2025-08-06 12:22:20|19725.17|19725.17|19725.17|19725.17|19725.17|19725.17|19725.17|19725.17|0
1754482950000|2025-08-06 12:22:30|19723.36|19723.36|19723.36|19723.36|19723.36|19723.36|19723.36|19723.36|0
1754482980000|2025-08-06 12:23:00|19723.97|19723.97|19723.97|19723.97|19723.97|19723.97|19723.97|19723.97|0
1754483020000|2025-08-06 12:23:40|19724.27|19724.27|19724.27|19724.27|19724.27|19724.27|19724.27|19724.27|0
1754483080000|2025-08-06 12:24:40|19723.67|19723.67|19723.67|19723.67|19723.67|19723.67|19723.67|19723.67|0
1754483090000|2025-08-06 12:24:50|19708.08|19708.08|19703|19703|19708.08|19708.08|19703|19703|0
1754483110000|2025-08-06 12:25:10|19697.91|19697.91|19697.91|19697.91|19697.91|19697.91|19697.91|19697.91|0
1754483130000|2025-08-06 12:25:30|19696.11|19696.11|19696.11|19696.11|19696.11|19696.11|19696.11|19696.11|0
1754483140000|2025-08-06 12:25:40|19697.91|19697.91|19697.91|19697.91|19697.91|19697.91|19697.91|19697.91|0
1754483180000|2025-08-06 12:26:20|19698.26|19698.26|19697.56|19697.56|19698.26|19698.26|19697.56|19697.56|0
1754483210000|2025-08-06 12:26:50|19697.74|19697.74|19697.74|19697.74|19697.74|19697.74|19697.74|19697.74|0
1754483320000|2025-08-06 12:28:40|19702.82|19702.82|19704.63|19704.63|19704.63|19704.63|19702.82|19702.82|0
1754483350000|2025-08-06 12:29:10|19706.43|19706.43|19706.43|19706.43|19706.43|19706.43|19706.43|19706.43|0
1754483380000|2025-08-06 12:29:40|19706.6|19706.6|19706.6|19706.6|19706.6|19706.6|19706.6|19706.6|0
1754483400000|2025-08-06 12:30:00|19706.92|19706.92|19706.6|19706.6|19706.92|19706.92|19706.6|19706.6|0
1754483410000|2025-08-06 12:30:10|19705.39|19705.39|19707.19|19707.19|19707.19|19707.19|19705.39|19705.39|0
1754483440000|2025-08-06 12:30:40|19705.39|19705.39|19705.39|19705.39|19705.39|19705.39|19705.39|19705.39|0
1754483460000|2025-08-06 12:31:00|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|19700.31|0
1754483470000|2025-08-06 12:31:10|19699.7|19699.7|19699.09|19699.09|19699.7|19699.7|19699.09|19699.09|0
1754483500000|2025-08-06 12:31:40|19698.49|19698.49|19698.49|19698.49|19698.49|19698.49|19698.49|19698.49|0
1754483520000|2025-08-06 12:32:00|19698.19|19698.19|19698.19|19698.19|19698.19|19698.19|19698.19|19698.19|0
1754483570000|2025-08-06 12:32:50|19698.49|19698.49|19698.49|19698.49|19698.49|19698.49|19698.49|19698.49|0
1754483620000|2025-08-06 12:33:40|19700.29|19700.29|19700.29|19700.29|19700.29|19700.29|19700.29|19700.29|0
1754483650000|2025-08-06 12:34:10|19695.21|19695.21|19695.21|19695.21|19695.21|19695.21|19695.21|19695.21|0
1754483670000|2025-08-06 12:34:30|19695.11|19695.11|19695.11|19695.11|19695.11|19695.11|19695.11|19695.11|0
1754483730000|2025-08-06 12:35:30|19696.92|19696.92|19696.92|19696.92|19696.92|19696.92|19696.92|19696.92|0
1754483760000|2025-08-06 12:36:00|19695.11|19695.11|19695.11|19695.11|19695.11|19695.11|19695.11|19695.11|0
1754483830000|2025-08-06 12:37:10|19700.2|19700.2|19700.2|19700.2|19700.2|19700.2|19700.2|19700.2|0
1754483880000|2025-08-06 12:38:00|19700.8|19700.8|19700.8|19700.8|19700.8|19700.8|19700.8|19700.8|0
1754483900000|2025-08-06 12:38:20|19702.6|19702.6|19702.6|19702.6|19702.6|19702.6|19702.6|19702.6|0
1754483920000|2025-08-06 12:38:40|19707.69|19707.69|19717.22|19717.22|19717.22|19717.22|19707.69|19707.69|0
1754483990000|2025-08-06 12:39:50|19716.91|19716.91|19716.91|19716.91|19716.91|19716.91|19716.91|19716.91|0
1754484030000|2025-08-06 12:40:30|19722|19722|19722|19722|19722|19722|19722|19722|0
1754484070000|2025-08-06 12:41:10|19720.2|19720.2|19720.2|19720.2|19720.2|19720.2|19720.2|19720.2|0
1754484090000|2025-08-06 12:41:30|19719.89|19719.89|19719.89|19719.89|19719.89|19719.89|19719.89|19719.89|0
1754484130000|2025-08-06 12:42:10|19714.81|19714.81|19714.51|19714.51|19714.81|19714.81|19714.51|19714.51|0
1754484140000|2025-08-06 12:42:20|19712.7|19712.7|19712.7|19712.7|19712.7|19712.7|19712.7|19712.7|0
1754484160000|2025-08-06 12:42:40|19711.79|19711.79|19709.99|19709.99|19711.79|19711.79|19709.99|19709.99|0
1754484170000|2025-08-06 12:42:50|19704.9|19704.9|19704.79|19704.79|19704.9|19704.9|19704.79|19704.79|0
1754484190000|2025-08-06 12:43:10|19702.99|19702.99|19702.99|19702.99|19702.99|19702.99|19702.99|19702.99|0
1754484290000|2025-08-06 12:44:50|19704.79|19704.79|19704.79|19704.79|19704.79|19704.79|19704.79|19704.79|0
1754484300000|2025-08-06 12:45:00|19704.68|19704.68|19702.55|19702.55|19704.68|19704.68|19702.55|19702.55|0
1754484320000|2025-08-06 12:45:20|19704.36|19704.36|19704.36|19704.36|19704.36|19704.36|19704.36|19704.36|0
1754484330000|2025-08-06 12:45:30|19704.96|19704.96|19704.96|19704.96|19704.96|19704.96|19704.96|19704.96|0
1754484390000|2025-08-06 12:46:30|19699.88|19699.88|19704.96|19704.96|19704.96|19704.96|19699.88|19699.88|0
1754484450000|2025-08-06 12:47:30|19703.16|19703.16|19703.16|19703.16|19703.16|19703.16|19703.16|19703.16|0
1754484460000|2025-08-06 12:47:40|19702.55|19702.55|19703.46|19703.46|19703.46|19703.46|19702.55|19702.55|0
1754484470000|2025-08-06 12:47:50|19703.15|19703.15|19703.15|19703.15|19703.15|19703.15|19703.15|19703.15|0
1754484480000|2025-08-06 12:48:00|19703.05|19703.05|19702.96|19702.96|19703.05|19703.05|19702.96|19702.96|0
1754484500000|2025-08-06 12:48:20|19703.26|19703.26|19704.17|19704.17|19704.47|19704.47|19703.26|19703.26|0
1754484560000|2025-08-06 12:49:20|19704.28|19704.28|19704.17|19704.17|19704.28|19704.28|19704.17|19704.17|0
1754484580000|2025-08-06 12:49:40|19704.26|19704.26|19704.45|19704.45|19704.45|19704.45|19704.26|19704.26|0
1754484640000|2025-08-06 12:50:40|19704.15|19704.15|19704.15|19704.15|19704.15|19704.15|19704.15|19704.15|0
1754484700000|2025-08-06 12:51:40|19702.35|19702.35|19703.85|19703.85|19703.85|19703.85|19702.04|19702.04|0
1754484740000|2025-08-06 12:52:20|19698.44|19698.44|19698.44|19698.44|19698.44|19698.44|19698.44|19698.44|0
1754484770000|2025-08-06 12:52:50|19698.74|19698.74|19703.26|19703.26|19703.26|19703.26|19698.74|19698.74|0
1754484780000|2025-08-06 12:53:00|19703.14|19703.14|19703.14|19703.14|19703.14|19703.14|19703.14|19703.14|0
1754484800000|2025-08-06 12:53:20|19706.75|19706.75|19707.05|19707.05|19707.05|19707.05|19706.75|19706.75|0
1754484830000|2025-08-06 12:53:50|19712.14|19712.14|19712.14|19712.14|19712.14|19712.14|19712.14|19712.14|0
1754484840000|2025-08-06 12:54:00|19717.22|19717.22|19717.05|19717.05|19717.22|19717.22|19717.05|19717.05|0
1754484940000|2025-08-06 12:55:40|19715.25|19715.25|19715.25|19715.25|19715.25|19715.25|19715.25|19715.25|0
1754484980000|2025-08-06 12:56:20|19717.05|19717.05|19717.05|19717.05|19717.05|19717.05|19717.05|19717.05|0
1754485070000|2025-08-06 12:57:50|19717.24|19717.24|19717.43|19717.43|19717.43|19717.43|19717.24|19717.24|0
1754485080000|2025-08-06 12:58:00|19715.62|19715.62|19715.62|19715.62|19715.62|19715.62|19715.62|19715.62|0
1754485130000|2025-08-06 12:58:50|19713.82|19713.82|19713.82|19713.82|19713.82|19713.82|19713.82|19713.82|0
1754485150000|2025-08-06 12:59:10|19715.62|19715.62|19713.82|19713.82|19715.62|19715.62|19713.82|19713.82|0
1754485160000|2025-08-06 12:59:20|19713.71|19713.71|19708.62|19708.62|19713.71|19713.71|19708.62|19708.62|0
1754485190000|2025-08-06 12:59:50|19709.23|19709.23|19709.23|19709.23|19709.23|19709.23|19709.23|19709.23|0
1754485220000|2025-08-06 13:00:20|19710.14|19710.14|19706.53|19706.53|19710.14|19710.14|19706.53|19706.53|0
1754485250000|2025-08-06 13:00:50|19708.33|19708.33|19708.33|19708.33|19708.33|19708.33|19708.33|19708.33|0
1754485270000|2025-08-06 13:01:10|19710.14|19710.14|19710.14|19710.14|19710.14|19710.14|19710.14|19710.14|0
1754485280000|2025-08-06 13:01:20|19711.05|19711.05|19716.13|19716.13|19716.13|19716.13|19711.05|19711.05|0
1754485380000|2025-08-06 13:03:00|19721.22|19721.22|19721.22|19721.22|19721.22|19721.22|19721.22|19721.22|0
1754485390000|2025-08-06 13:03:10|19720.99|19720.99|19720.99|19720.99|19720.99|19720.99|19720.99|19720.99|0
1754485410000|2025-08-06 13:03:30|19721.6|19721.6|19721.29|19721.29|19721.6|19721.6|19721.29|19721.29|0
1754485440000|2025-08-06 13:04:00|19720.38|19720.38|19720.38|19720.38|19720.38|19720.38|19720.38|19720.38|0
1754485450000|2025-08-06 13:04:10|19720.5|19720.5|19720.5|19720.5|19720.5|19720.5|19720.5|19720.5|0
1754485490000|2025-08-06 13:04:50|19720.61|19720.61|19720.61|19720.61|19720.61|19720.61|19720.61|19720.61|0
1754485540000|2025-08-06 13:05:40|19718.81|19718.81|19718.81|19718.81|19718.81|19718.81|19718.81|19718.81|0
1754485580000|2025-08-06 13:06:20|19717.01|19717.01|19715.2|19715.2|19717.01|19717.01|19715.2|19715.2|0
1754485630000|2025-08-06 13:07:10|19713.4|19713.4|19713.4|19713.4|19713.4|19713.4|19713.4|19713.4|0
1754485660000|2025-08-06 13:07:40|19714.01|19714.01|19714.01|19714.01|19714.01|19714.01|19714.01|19714.01|0
1754485670000|2025-08-06 13:07:50|19714.2|19714.2|19714.2|19714.2|19714.2|19714.2|19714.2|19714.2|0
1754485680000|2025-08-06 13:08:00|19709.11|19709.11|19709.11|19709.11|19709.11|19709.11|19709.11|19709.11|0
1754485700000|2025-08-06 13:08:20|19714.2|19714.2|19714.2|19714.2|19714.2|19714.2|19714.2|19714.2|0
1754485800000|2025-08-06 13:10:00|19716|19716|19715.4|19715.4|19716|19716|19715.4|19715.4|0
1754485840000|2025-08-06 13:10:40|19720.48|19720.48|19720.48|19720.48|19720.48|19720.48|19720.48|19720.48|0
1754485850000|2025-08-06 13:10:50|19725.57|19725.57|19725.57|19725.57|19725.57|19725.57|19725.57|19725.57|0
1754485860000|2025-08-06 13:11:00|19730.65|19730.65|19730.65|19730.65|19730.65|19730.65|19730.65|19730.65|0
1754485890000|2025-08-06 13:11:30|19725.57|19725.57|19725.57|19725.57|19725.57|19725.57|19725.57|19725.57|0
1754485900000|2025-08-06 13:11:40|19723.77|19723.77|19723.77|19723.77|19723.77|19723.77|19723.77|19723.77|0
1754485910000|2025-08-06 13:11:50|19723.59|19723.59|19723.59|19723.59|19728.68|19728.68|19723.59|19723.59|0
1754485920000|2025-08-06 13:12:00|19728.68|19728.68|19728.68|19728.68|19728.68|19728.68|19728.68|19728.68|0
1754485960000|2025-08-06 13:12:40|19728.49|19728.49|19728.49|19728.49|19728.49|19728.49|19728.49|19728.49|0
1754485980000|2025-08-06 13:13:00|19728.79|19728.79|19728.79|19728.79|19728.79|19728.79|19728.79|19728.79|0
1754486020000|2025-08-06 13:13:40|19723.71|19723.71|19723.71|19723.71|19723.71|19723.71|19723.71|19723.71|0
1754486040000|2025-08-06 13:14:00|19728.79|19728.79|19733.88|19733.88|19733.88|19733.88|19728.79|19728.79|0
1754486050000|2025-08-06 13:14:10|19734.79|19734.79|19739.87|19739.87|19739.87|19739.87|19734.79|19734.79|0
1754486060000|2025-08-06 13:14:20|19744.96|19744.96|19744.96|19744.96|19744.96|19744.96|19744.96|19744.96|0
1754486080000|2025-08-06 13:14:40|19744.66|19744.66|19744.35|19744.35|19744.66|19744.66|19744.35|19744.35|0
1754486100000|2025-08-06 13:15:00|19744.47|19744.47|19739.38|19739.38|19746.38|19746.38|19739.38|19739.38|0
1754486110000|2025-08-06 13:15:10|19737.58|19737.58|19737.58|19737.58|19737.58|19737.58|19737.58|19737.58|0
1754486140000|2025-08-06 13:15:40|19732.49|19732.49|19732.49|19732.49|19732.49|19732.49|19732.49|19732.49|0
1754486150000|2025-08-06 13:15:50|19732.38|19732.38|19732.38|19732.38|19732.38|19732.38|19732.38|19732.38|0
1754486230000|2025-08-06 13:17:10|19734.18|19734.18|19739.87|19739.87|19739.87|19739.87|19734.18|19734.18|0
1754486270000|2025-08-06 13:17:50|19739.57|19739.57|19739.57|19739.57|19744.65|19744.65|19739.57|19739.57|0
1754486310000|2025-08-06 13:18:30|19741.37|19741.37|19741.37|19741.37|19741.37|19741.37|19741.37|19741.37|0
1754486320000|2025-08-06 13:18:40|19739.57|19739.57|19739.66|19739.66|19739.66|19739.66|19739.57|19739.57|0
1754486330000|2025-08-06 13:18:50|19741.46|19741.46|19743.27|19743.27|19743.27|19743.27|19741.46|19741.46|0
1754486350000|2025-08-06 13:19:10|19748.35|19748.35|19750.27|19750.27|19750.27|19750.27|19748.35|19748.35|0
1754486360000|2025-08-06 13:19:20|19748.47|19748.47|19755.36|19755.36|19755.36|19755.36|19748.47|19748.47|0
1754486380000|2025-08-06 13:19:40|19753.55|19753.55|19753.55|19753.55|19753.55|19753.55|19753.55|19753.55|0
1754486400000|2025-08-06 13:20:00|19755.36|19755.36|19755.36|19755.36|19755.36|19755.36|19755.36|19755.36|0
1754486410000|2025-08-06 13:20:10|19753.55|19753.55|19753.55|19753.55|19753.55|19753.55|19753.55|19753.55|0
1754486450000|2025-08-06 13:20:50|19751.75|19751.75|19751.75|19751.75|19751.75|19751.75|19751.75|19751.75|0
1754486470000|2025-08-06 13:21:10|19743.06|19743.06|19741.25|19741.25|19743.06|19743.06|19741.25|19741.25|0
1754486480000|2025-08-06 13:21:20|19740.95|19740.95|19732.26|19732.26|19740.95|19740.95|19732.26|19732.26|0
1754486490000|2025-08-06 13:21:30|19727.17|19727.17|19727.17|19727.17|19727.17|19727.17|19727.17|19727.17|0
1754486500000|2025-08-06 13:21:40|19727.06|19727.06|19727.06|19727.06|19727.06|19727.06|19727.06|19727.06|0
1754486510000|2025-08-06 13:21:50|19728.86|19728.86|19726.76|19726.76|19728.86|19728.86|19726.76|19726.76|0
1754486530000|2025-08-06 13:22:10|19724.95|19724.95|19724.95|19724.95|19724.95|19724.95|19724.95|19724.95|0
1754486570000|2025-08-06 13:22:50|19719.87|19719.87|19718.06|19718.06|19719.87|19719.87|19718.06|19718.06|0
1754486600000|2025-08-06 13:23:20|19717.95|19717.95|19717.95|19717.95|19717.95|19717.95|19717.95|19717.95|0
1754486620000|2025-08-06 13:23:40|19716.15|19716.15|19710.76|19710.76|19716.15|19716.15|19710.76|19710.76|0
1754486650000|2025-08-06 13:24:10|19715.84|19715.84|19715.84|19715.84|19715.84|19715.84|19715.84|19715.84|0
1754486680000|2025-08-06 13:24:40|19717.65|19717.65|19717.65|19717.65|19717.65|19717.65|19717.65|19717.65|0
1754486700000|2025-08-06 13:25:00|19722.73|19722.73|19729.62|19729.62|19729.62|19729.62|19722.73|19722.73|0
1754486710000|2025-08-06 13:25:10|19727.82|19727.82|19727.82|19727.82|19727.82|19727.82|19727.82|19727.82|0
1754486720000|2025-08-06 13:25:20|19727.72|19727.72|19727.72|19727.72|19727.72|19727.72|19727.72|19727.72|0
1754486740000|2025-08-06 13:25:40|19727.12|19727.12|19722.04|19722.04|19727.12|19727.12|19722.04|19722.04|0
1754486810000|2025-08-06 13:26:50|19720.23|19720.23|19720.23|19720.23|19720.23|19720.23|19720.23|19720.23|0
1754486820000|2025-08-06 13:27:00|19718.43|19718.43|19717.81|19717.81|19718.43|19718.43|19717.81|19717.81|0
1754486830000|2025-08-06 13:27:10|19719.61|19719.61|19719.61|19719.61|19719.61|19719.61|19719.61|19719.61|0
1754486850000|2025-08-06 13:27:30|19714.53|19714.53|19714.53|19714.53|19714.53|19714.53|19714.53|19714.53|0
1754486860000|2025-08-06 13:27:40|19716.33|19716.33|19716.33|19716.33|19716.33|19716.33|19716.33|19716.33|0
1754486870000|2025-08-06 13:27:50|19719.94|19719.94|19719.94|19719.94|19719.94|19719.94|19719.94|19719.94|0
1754486920000|2025-08-06 13:28:40|19721.74|19721.74|19721.74|19721.74|19721.74|19721.74|19721.74|19721.74|0
1754486960000|2025-08-06 13:29:20|19721.83|19721.83|19721.74|19721.74|19721.83|19721.83|19721.74|19721.74|0
1754486980000|2025-08-06 13:29:40|19719.94|19719.94|19725.35|19725.35|19725.35|19725.35|19719.94|19719.94|0
1754486990000|2025-08-06 13:29:50|19730.43|19730.43|19730.43|19730.43|19730.43|19730.43|19730.43|19730.43|0
1754487000000|2025-08-06 13:30:00|19728.63|19728.63|19733.72|19733.72|19733.72|19733.72|19728.63|19728.63|0
1754487020000|2025-08-06 13:30:20|19733.81|19733.81|19733.81|19733.81|19733.81|19733.81|19733.81|19733.81|0
1754487040000|2025-08-06 13:30:40|19728.72|19728.72|19728.72|19728.72|19728.72|19728.72|19728.72|19728.72|0
1754487050000|2025-08-06 13:30:50|19726.92|19726.92|19728.42|19728.42|19728.72|19728.72|19726.92|19726.92|0
1754487060000|2025-08-06 13:31:00|19727.78|19727.78|19729.89|19729.89|19729.89|19729.89|19727.78|19727.78|0
1754487080000|2025-08-06 13:31:20|19732.3|19732.3|19732.3|19732.3|19732.3|19732.3|19732.3|19732.3|0
1754487100000|2025-08-06 13:31:40|19735.91|19735.91|19743.21|19743.21|19743.21|19743.21|19735.91|19735.91|0
1754487120000|2025-08-06 13:32:00|19749.2|19749.2|19754.29|19754.29|19754.29|19754.29|19749.2|19749.2|0
1754487140000|2025-08-06 13:32:20|19759.37|19759.37|19756.09|19756.09|19759.37|19759.37|19756.09|19756.09|0
1754487160000|2025-08-06 13:32:40|19756.73|19756.73|19756.73|19756.73|19756.73|19756.73|19756.73|19756.73|0
1754487180000|2025-08-06 13:33:00|19756.41|19756.41|19756.41|19756.41|19756.41|19756.41|19756.41|19756.41|0
1754487200000|2025-08-06 13:33:20|19758.21|19758.21|19758.21|19758.21|19758.21|19758.21|19758.21|19758.21|0
1754487220000|2025-08-06 13:33:40|19758.52|19758.52|19769.01|19769.01|19769.01|19769.01|19758.52|19758.52|0
1754487240000|2025-08-06 13:34:00|19768.41|19768.41|19779.22|19779.22|19779.22|19779.22|19768.41|19768.41|0
1754487250000|2025-08-06 13:34:10|19784.31|19784.31|19786.43|19786.43|19786.43|19786.43|19784.31|19784.31|0
1754487260000|2025-08-06 13:34:20|19781.34|19781.34|19781.34|19781.34|19781.34|19781.34|19781.34|19781.34|0
1754487280000|2025-08-06 13:34:40|19786.54|19786.54|19787.34|19787.34|19787.34|19787.34|19786.43|19786.43|0
1754487290000|2025-08-06 13:34:50|19785.53|19785.53|19781.65|19781.65|19786.74|19786.74|19781.65|19781.65|0
1754487300000|2025-08-06 13:35:00|19786.74|19786.74|19784.94|19784.94|19786.74|19786.74|19784.94|19784.94|0
1754487310000|2025-08-06 13:35:10|19784.63|19784.63|19779.74|19779.74|19784.82|19784.82|19779.74|19779.74|0
1754487320000|2025-08-06 13:35:20|19769.24|19769.24|19763.61|19763.61|19769.24|19769.24|19760|19760|0
1754487330000|2025-08-06 13:35:30|19749.23|19749.23|19754.31|19754.31|19754.31|19754.31|19749.23|19749.23|0
1754487350000|2025-08-06 13:35:50|19749.23|19749.23|19744.71|19744.71|19749.23|19749.23|19744.71|19744.71|0
1754487380000|2025-08-06 13:36:20|19745.02|19745.02|19745.02|19745.02|19745.02|19745.02|19745.02|19745.02|0
1754487390000|2025-08-06 13:36:30|19743.21|19743.21|19743.21|19743.21|19743.21|19743.21|19738.13|19738.13|0
1754487400000|2025-08-06 13:36:40|19742.61|19742.61|19735.72|19735.72|19742.61|19742.61|19735.72|19735.72|0
1754487410000|2025-08-06 13:36:50|19733.92|19733.92|19727.03|19727.03|19733.92|19733.92|19727.03|19727.03|0
1754487420000|2025-08-06 13:37:00|19726.93|19726.93|19726.93|19726.93|19726.93|19726.93|19726.93|19726.93|0
1754487440000|2025-08-06 13:37:20|19721.85|19721.85|19721.85|19721.85|19721.85|19721.85|19721.85|19721.85|0
1754487450000|2025-08-06 13:37:30|19716.76|19716.76|19716.76|19716.76|19716.76|19716.76|19716.76|19716.76|0
1754487460000|2025-08-06 13:37:40|19713.16|19713.16|19713.16|19713.16|19713.16|19713.16|19713.16|19713.16|0
1754487500000|2025-08-06 13:38:20|19712.52|19712.52|19712.22|19712.22|19712.52|19712.52|19712.22|19712.22|0
1754487510000|2025-08-06 13:38:30|19711.65|19711.65|19709.53|19709.53|19711.65|19711.65|19709.53|19709.53|0
1754487520000|2025-08-06 13:38:40|19709.43|19709.43|19702.22|19702.22|19709.43|19709.43|19702.22|19702.22|0
1754487530000|2025-08-06 13:38:50|19692.05|19692.05|19692.05|19692.05|19692.05|19692.05|19692.05|19692.05|0
1754487540000|2025-08-06 13:39:00|19693.85|19693.85|19693.85|19693.85|19693.85|19693.85|19693.85|19693.85|0
1754487560000|2025-08-06 13:39:20|19688.77|19688.77|19688.77|19688.77|19688.77|19688.77|19688.77|19688.77|0
1754487570000|2025-08-06 13:39:30|19686.66|19686.66|19682.45|19682.45|19686.66|19686.66|19682.14|19682.14|0
1754487580000|2025-08-06 13:39:40|19681.88|19681.88|19682.1|19682.1|19682.1|19682.1|19681.88|19681.88|0
1754487590000|2025-08-06 13:39:50|19687.19|19687.19|19687.19|19687.19|19692.28|19692.28|19687.19|19687.19|0
1754487620000|2025-08-06 13:40:20|19687.8|19687.8|19687.62|19687.62|19687.8|19687.8|19687.62|19687.62|0
1754487630000|2025-08-06 13:40:30|19692.71|19692.71|19687.62|19687.62|19692.71|19692.71|19687.62|19687.62|0
1754487650000|2025-08-06 13:40:50|19687.93|19687.93|19688.23|19688.23|19688.23|19688.23|19687.93|19687.93|0
1754487670000|2025-08-06 13:41:10|19693.32|19693.32|19693.32|19693.32|19693.32|19693.32|19693.32|19693.32|0
1754487680000|2025-08-06 13:41:20|19693.92|19693.92|19693.32|19693.32|19693.92|19693.92|19693.02|19693.02|0
1754487710000|2025-08-06 13:41:50|19686.43|19686.43|19686.43|19686.43|19686.43|19686.43|19686.43|19686.43|0
1754487720000|2025-08-06 13:42:00|19684.63|19684.63|19679.31|19679.31|19684.63|19684.63|19679.31|19679.31|0
1754487730000|2025-08-06 13:42:10|19674.23|19674.23|19679.31|19679.31|19679.31|19679.31|19674.23|19674.23|0
1754487740000|2025-08-06 13:42:20|19675.71|19675.71|19675.71|19675.71|19675.71|19675.71|19675.71|19675.71|0
1754487750000|2025-08-06 13:42:30|19677.51|19677.51|19675.59|19675.59|19677.51|19677.51|19675.59|19675.59|0
1754487760000|2025-08-06 13:42:40|19677.4|19677.4|19677.4|19677.4|19677.4|19677.4|19677.4|19677.4|0
1754487780000|2025-08-06 13:43:00|19682.48|19682.48|19682.48|19682.48|19682.48|19682.48|19682.48|19682.48|0
1754487800000|2025-08-06 13:43:20|19684.28|19684.28|19684.28|19684.28|19684.28|19684.28|19684.28|19684.28|0
1754487870000|2025-08-06 13:44:30|19686.09|19686.09|19686.09|19686.09|19686.09|19686.09|19686.09|19686.09|0
1754487900000|2025-08-06 13:45:00|19689.69|19689.69|19701.97|19701.97|19701.97|19701.97|19689.69|19689.69|0
1754487920000|2025-08-06 13:45:20|19703.77|19703.77|19703.77|19703.77|19703.77|19703.77|19703.77|19703.77|0
1754487930000|2025-08-06 13:45:30|19703.17|19703.17|19697.46|19697.46|19703.17|19703.17|19697.46|19697.46|0
1754487970000|2025-08-06 13:46:10|19701.06|19701.06|19702.87|19702.87|19704.67|19704.67|19701.06|19701.06|0
1754487990000|2025-08-06 13:46:30|19703.15|19703.15|19703.15|19703.15|19703.15|19703.15|19703.15|19703.15|0
1754488010000|2025-08-06 13:46:50|19704.06|19704.06|19704.36|19704.36|19704.36|19704.36|19704.06|19704.06|0
1754488020000|2025-08-06 13:47:00|19713.28|19713.28|19721.38|19721.38|19721.38|19721.38|19713.28|19713.28|0
1754488040000|2025-08-06 13:47:20|19726.47|19726.47|19726.47|19726.47|19726.47|19726.47|19726.47|19726.47|0
1754488050000|2025-08-06 13:47:30|19728.27|19728.27|19728.27|19728.27|19728.27|19728.27|19728.27|19728.27|0
1754488060000|2025-08-06 13:47:40|19728.57|19728.57|19729.18|19729.18|19729.18|19729.18|19728.57|19728.57|0
1754488070000|2025-08-06 13:47:50|19729.72|19729.72|19730.02|19730.02|19730.02|19730.02|19729.72|19729.72|0
1754488080000|2025-08-06 13:48:00|19729.72|19729.72|19739.59|19739.59|19739.59|19739.59|19729.72|19729.72|0
1754488100000|2025-08-06 13:48:20|19739.9|19739.9|19740.54|19740.54|19740.54|19740.54|19739.9|19739.9|0
1754488130000|2025-08-06 13:48:50|19740.64|19740.64|19740.95|19740.95|19740.95|19740.95|19740.64|19740.64|0
1754488140000|2025-08-06 13:49:00|19748.17|19748.17|19753.25|19753.25|19753.25|19753.25|19748.17|19748.17|0
1754488170000|2025-08-06 13:49:30|19753.56|19753.56|19753.56|19753.56|19753.56|19753.56|19753.56|19753.56|0
1754488190000|2025-08-06 13:49:50|19758.96|19758.96|19758.96|19758.96|19758.96|19758.96|19758.96|19758.96|0
1754488210000|2025-08-06 13:50:10|19759.19|19759.19|19759.19|19759.19|19759.19|19759.19|19759.19|19759.19|0
1754488230000|2025-08-06 13:50:30|19755.59|19755.59|19755.19|19755.19|19755.59|19755.59|19755.19|19755.19|0
1754488250000|2025-08-06 13:50:50|19755.49|19755.49|19755.49|19755.49|19755.49|19755.49|19755.49|19755.49|0
1754488260000|2025-08-06 13:51:00|19755.19|19755.19|19750.1|19750.1|19755.49|19755.49|19750.1|19750.1|0
1754488270000|2025-08-06 13:51:10|19745.02|19745.02|19744.71|19744.71|19745.02|19745.02|19744.71|19744.71|0
1754488290000|2025-08-06 13:51:30|19744.41|19744.41|19744.41|19744.41|19744.41|19744.41|19744.41|19744.41|0
1754488350000|2025-08-06 13:52:30|19749.5|19749.5|19749.5|19749.5|19749.5|19749.5|19749.5|19749.5|0
1754488360000|2025-08-06 13:52:40|19749.19|19749.19|19749.19|19749.19|19749.19|19749.19|19749.19|19749.19|0
1754488370000|2025-08-06 13:52:50|19754.28|19754.28|19754.58|19754.58|19759.36|19759.36|19754.28|19754.28|0
1754488380000|2025-08-06 13:53:00|19755.04|19755.04|19762.23|19762.23|19762.23|19762.23|19755.04|19755.04|0
1754488410000|2025-08-06 13:53:30|19761.93|19761.93|19767.01|19767.01|19767.01|19767.01|19761.93|19761.93|0
1754488440000|2025-08-06 13:54:00|19761.93|19761.93|19761.42|19761.42|19761.93|19761.93|19761.32|19761.32|0
1754488450000|2025-08-06 13:54:10|19766.5|19766.5|19766.5|19766.5|19766.5|19766.5|19766.5|19766.5|0
1754488460000|2025-08-06 13:54:20|19761.42|19761.42|19752.72|19752.72|19761.42|19761.42|19752.72|19752.72|0
1754488470000|2025-08-06 13:54:30|19749.12|19749.12|19749.12|19749.12|19749.12|19749.12|19749.12|19749.12|0
1754488510000|2025-08-06 13:55:10|19754.2|19754.2|19754.2|19754.2|19754.2|19754.2|19754.2|19754.2|0
1754488520000|2025-08-06 13:55:20|19752.4|19752.4|19752.06|19752.06|19752.4|19752.4|19751.45|19751.45|0
1754488540000|2025-08-06 13:55:40|19751.76|19751.76|19751.45|19751.45|19751.76|19751.76|19751.45|19751.45|0
1754488550000|2025-08-06 13:55:50|19751.76|19751.76|19751.76|19751.76|19751.76|19751.76|19751.76|19751.76|0
1754488560000|2025-08-06 13:56:00|19753.56|19753.56|19753.56|19753.56|19753.56|19753.56|19753.56|19753.56|0
1754488580000|2025-08-06 13:56:20|19755.06|19755.06|19763.75|19763.75|19763.75|19763.75|19755.06|19755.06|0
1754488590000|2025-08-06 13:56:30|19763.45|19763.45|19763.45|19763.45|19763.45|19763.45|19763.45|19763.45|0
1754488620000|2025-08-06 13:57:00|19759.84|19759.84|19753.33|19753.33|19760.45|19760.45|19753.33|19753.33|0
1754488650000|2025-08-06 13:57:30|19752.73|19752.73|19752.73|19752.73|19752.73|19752.73|19752.73|19752.73|0
1754488660000|2025-08-06 13:57:40|19753.03|19753.03|19753.03|19753.03|19753.03|19753.03|19753.03|19753.03|0
1754488680000|2025-08-06 13:58:00|19752.91|19752.91|19752.61|19752.61|19752.91|19752.91|19752.61|19752.61|0
1754488690000|2025-08-06 13:58:10|19752.5|19752.5|19752.5|19752.5|19752.5|19752.5|19752.5|19752.5|0
1754488710000|2025-08-06 13:58:30|19752.8|19752.8|19754.6|19754.6|19754.6|19754.6|19752.8|19752.8|0
1754488750000|2025-08-06 13:59:10|19754.49|19754.49|19754.49|19754.49|19754.49|19754.49|19754.49|19754.49|0
1754488760000|2025-08-06 13:59:20|19754.79|19754.79|19754.79|19754.79|19754.79|19754.79|19754.79|19754.79|0
1754488770000|2025-08-06 13:59:30|19753.88|19753.88|19753.88|19753.88|19753.88|19753.88|19753.88|19753.88|0
1754488790000|2025-08-06 13:59:50|19753.98|19753.98|19753.98|19753.98|19753.98|19753.98|19753.98|19753.98|0
1754488840000|2025-08-06 14:00:40|19754.28|19754.28|19754.28|19754.28|19754.28|19754.28|19754.28|19754.28|0
1754488870000|2025-08-06 14:01:10|19759.36|19759.36|19759.05|19759.05|19759.36|19759.36|19759.05|19759.05|0
1754488880000|2025-08-06 14:01:20|19760.85|19760.85|19761.99|19761.99|19761.99|19761.99|19760.85|19760.85|0
1754488890000|2025-08-06 14:01:30|19762.29|19762.29|19762.29|19762.29|19762.29|19762.29|19762.29|19762.29|0
1754488900000|2025-08-06 14:01:40|19764.09|19764.09|19764.09|19764.09|19764.09|19764.09|19764.09|19764.09|0
1754488920000|2025-08-06 14:02:00|19765.9|19765.9|19765.9|19765.9|19765.9|19765.9|19765.9|19765.9|0
1754488950000|2025-08-06 14:02:30|19773.13|19773.13|19783.65|19783.65|19783.65|19783.65|19773.13|19773.13|0
1754488960000|2025-08-06 14:02:40|19788.74|19788.74|19781.85|19781.85|19788.74|19788.74|19781.85|19781.85|0
1754488970000|2025-08-06 14:02:50|19781.54|19781.54|19781.85|19781.85|19781.85|19781.85|19781.54|19781.54|0
1754488980000|2025-08-06 14:03:00|19786.93|19786.93|19786.93|19786.93|19792.02|19792.02|19786.93|19786.93|0
1754488990000|2025-08-06 14:03:10|19792.02|19792.02|19792.02|19792.02|19792.02|19792.02|19792.02|19792.02|0
1754489000000|2025-08-06 14:03:20|19792.93|19792.93|19792.93|19792.93|19792.93|19792.93|19792.93|19792.93|0
1754489020000|2025-08-06 14:03:40|19796.53|19796.53|19805.46|19805.46|19805.46|19805.46|19796.53|19796.53|0
1754489030000|2025-08-06 14:03:50|19803.65|19803.65|19801.85|19801.85|19803.65|19803.65|19801.85|19801.85|0
1754489070000|2025-08-06 14:04:30|19801.55|19801.55|19801.55|19801.55|19801.55|19801.55|19801.55|19801.55|0
1754489080000|2025-08-06 14:04:40|19796.46|19796.46|19795.85|19795.85|19796.46|19796.46|19795.85|19795.85|0
1754489100000|2025-08-06 14:05:00|19795.74|19795.74|19785.57|19785.57|19795.74|19795.74|19785.57|19785.57|0
1754489110000|2025-08-06 14:05:10|19790.65|19790.65|19791.6|19791.6|19791.6|19791.6|19790.65|19790.65|0
1754489120000|2025-08-06 14:05:20|19795.2|19795.2|19795.2|19795.2|19795.2|19795.2|19795.2|19795.2|0
1754489130000|2025-08-06 14:05:30|19790.12|19790.12|19788.32|19788.32|19790.12|19790.12|19788.32|19788.32|0
1754489140000|2025-08-06 14:05:40|19791.92|19791.92|19792.51|19792.51|19797.48|19797.48|19791.92|19791.92|0
1754489160000|2025-08-06 14:06:00|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|19794.31|0
1754489170000|2025-08-06 14:06:10|19794.49|19794.49|19796.29|19796.29|19796.29|19796.29|19794.49|19794.49|0
1754489180000|2025-08-06 14:06:20|19796.9|19796.9|19796.9|19796.9|19796.9|19796.9|19796.9|19796.9|0
1754489190000|2025-08-06 14:06:30|19791.51|19791.51|19791.51|19791.51|19791.51|19791.51|19791.51|19791.51|0
1754489200000|2025-08-06 14:06:40|19791.2|19791.2|19791.2|19791.2|19791.2|19791.2|19791.2|19791.2|0
1754489220000|2025-08-06 14:07:00|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|0
1754489230000|2025-08-06 14:07:10|19790.6|19790.6|19790.29|19790.29|19790.6|19790.6|19790.29|19790.29|0
1754489240000|2025-08-06 14:07:20|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|0
1754489250000|2025-08-06 14:07:30|19787.29|19787.29|19782.21|19782.21|19787.29|19787.29|19782.21|19782.21|0
1754489260000|2025-08-06 14:07:40|19781.6|19781.6|19781.6|19781.6|19781.6|19781.6|19781.6|19781.6|0
1754489270000|2025-08-06 14:07:50|19779.8|19779.8|19779.8|19779.8|19779.8|19779.8|19779.8|19779.8|0
1754489280000|2025-08-06 14:08:00|19781.6|19781.6|19776.52|19776.52|19781.6|19781.6|19776.52|19776.52|0
1754489290000|2025-08-06 14:08:10|19774.71|19774.71|19775.02|19775.02|19775.02|19775.02|19774.71|19774.71|0
1754489300000|2025-08-06 14:08:20|19776.22|19776.22|19776.22|19776.22|19776.22|19776.22|19776.22|19776.22|0
1754489310000|2025-08-06 14:08:30|19776.83|19776.83|19787|19787|19787|19787|19776.83|19776.83|0
1754489320000|2025-08-06 14:08:40|19781.91|19781.91|19787.3|19787.3|19787.3|19787.3|19781.91|19781.91|0
1754489330000|2025-08-06 14:08:50|19787.91|19787.91|19787.91|19787.91|19787.91|19787.91|19787.91|19787.91|0
1754489350000|2025-08-06 14:09:10|19788|19788|19788|19788|19788|19788|19788|19788|0
1754489360000|2025-08-06 14:09:20|19782.92|19782.92|19782.61|19782.61|19782.92|19782.92|19782.61|19782.61|0
1754489400000|2025-08-06 14:10:00|19782.31|19782.31|19782.01|19782.01|19782.31|19782.31|19782.01|19782.01|0
1754489410000|2025-08-06 14:10:10|19781.7|19781.7|19781.7|19781.7|19781.7|19781.7|19781.7|19781.7|0
1754489420000|2025-08-06 14:10:20|19781.4|19781.4|19776.31|19776.31|19781.4|19781.4|19776.31|19776.31|0
1754489430000|2025-08-06 14:10:30|19776.01|19776.01|19772.11|19772.11|19776.01|19776.01|19771.8|19771.8|0
1754489440000|2025-08-06 14:10:40|19773.91|19773.91|19773.91|19773.91|19773.91|19773.91|19773.91|19773.91|0
1754489450000|2025-08-06 14:10:50|19774|19774|19774.1|19774.1|19774.1|19774.1|19774|19774|0
1754489460000|2025-08-06 14:11:00|19773.8|19773.8|19766.6|19766.6|19773.8|19773.8|19766.6|19766.6|0
1754489480000|2025-08-06 14:11:20|19764.8|19764.8|19764.8|19764.8|19764.8|19764.8|19764.8|19764.8|0
1754489490000|2025-08-06 14:11:30|19763|19763|19756.69|19756.69|19763|19763|19756.69|19756.69|0
1754489500000|2025-08-06 14:11:40|19751.6|19751.6|19751.6|19751.6|19751.6|19751.6|19751.6|19751.6|0
1754489510000|2025-08-06 14:11:50|19749.68|19749.68|19744.11|19744.11|19749.8|19749.8|19744.11|19744.11|0
1754489520000|2025-08-06 14:12:00|19749.19|19749.19|19749.19|19749.19|19749.19|19749.19|19749.19|19749.19|0
1754489570000|2025-08-06 14:12:50|19749.8|19749.8|19749.8|19749.8|19749.8|19749.8|19749.8|19749.8|0
1754489580000|2025-08-06 14:13:00|19754.88|19754.88|19755.11|19755.11|19755.11|19755.11|19754.88|19754.88|0
1754489610000|2025-08-06 14:13:30|19760.2|19760.2|19760.2|19760.2|19760.2|19760.2|19760.2|19760.2|0
1754489630000|2025-08-06 14:13:50|19760.08|19760.08|19760.31|19760.31|19760.31|19760.31|19760.08|19760.08|0
1754489650000|2025-08-06 14:14:10|19771.13|19771.13|19771.13|19771.13|19771.13|19771.13|19771.13|19771.13|0
1754489660000|2025-08-06 14:14:20|19769.33|19769.33|19769.33|19769.33|19769.33|19769.33|19769.33|19769.33|0
1754489690000|2025-08-06 14:14:50|19764.24|19764.24|19769.33|19769.33|19769.33|19769.33|19764.24|19764.24|0
1754489700000|2025-08-06 14:15:00|19769.67|19769.67|19769.44|19769.44|19769.67|19769.67|19769.44|19769.44|0
1754489750000|2025-08-06 14:15:50|19769.35|19769.35|19769.35|19769.35|19769.35|19769.35|19769.35|19769.35|0
1754489780000|2025-08-06 14:16:20|19769.52|19769.52|19769.69|19769.69|19769.69|19769.69|19769.52|19769.52|0
1754489790000|2025-08-06 14:16:30|19771.5|19771.5|19771.5|19771.5|19771.5|19771.5|19771.5|19771.5|0
1754489800000|2025-08-06 14:16:40|19771.8|19771.8|19771.5|19771.5|19771.8|19771.8|19771.5|19771.5|0
1754489830000|2025-08-06 14:17:10|19771.19|19771.19|19771.19|19771.19|19771.19|19771.19|19771.19|19771.19|0
1754489850000|2025-08-06 14:17:30|19776.28|19776.28|19778.09|19778.09|19778.09|19778.09|19776.28|19776.28|0
1754489860000|2025-08-06 14:17:40|19778.21|19778.21|19781.81|19781.81|19781.81|19781.81|19778.21|19778.21|0
1754489890000|2025-08-06 14:18:10|19782.12|19782.12|19782.12|19782.12|19782.12|19782.12|19782.12|19782.12|0
1754489900000|2025-08-06 14:18:20|19783.92|19783.92|19784.22|19784.22|19784.22|19784.22|19783.92|19783.92|0
1754489920000|2025-08-06 14:18:40|19782.42|19782.42|19784.13|19784.13|19787.73|19787.73|19782.42|19782.42|0
1754489940000|2025-08-06 14:19:00|19786.04|19786.04|19786.04|19786.04|19786.04|19786.04|19786.04|19786.04|0
1754489950000|2025-08-06 14:19:10|19780.96|19780.96|19780.96|19780.96|19780.96|19780.96|19780.96|19780.96|0
1754489960000|2025-08-06 14:19:20|19780.36|19780.36|19780.36|19780.36|19780.36|19780.36|19780.36|19780.36|0
1754489970000|2025-08-06 14:19:30|19780.53|19780.53|19780.53|19780.53|19780.53|19780.53|19780.53|19780.53|0
1754489990000|2025-08-06 14:19:50|19776.92|19776.92|19777.1|19777.1|19777.1|19777.1|19776.92|19776.92|0
1754490000000|2025-08-06 14:20:00|19777|19777|19777|19777|19777|19777|19777|19777|0
1754490010000|2025-08-06 14:20:10|19771.92|19771.92|19771.92|19771.92|19771.92|19771.92|19771.92|19771.92|0
1754490040000|2025-08-06 14:20:40|19777|19777|19781.91|19781.91|19782.09|19782.09|19777|19777|0
1754490060000|2025-08-06 14:21:00|19775.92|19775.92|19775.92|19775.92|19775.92|19775.92|19775.92|19775.92|0
1754490080000|2025-08-06 14:21:20|19775.69|19775.69|19775.58|19775.58|19775.69|19775.69|19775.58|19775.58|0
1754490090000|2025-08-06 14:21:30|19775.27|19775.27|19763.47|19763.47|19775.27|19775.27|19763.15|19763.15|0
1754490100000|2025-08-06 14:21:40|19763.77|19763.77|19764.07|19764.07|19764.07|19764.07|19763.77|19763.77|0
1754490110000|2025-08-06 14:21:50|19765.88|19765.88|19767.68|19767.68|19769.48|19769.48|19765.88|19765.88|0
1754490170000|2025-08-06 14:22:50|19764.07|19764.07|19764.07|19764.07|19764.07|19764.07|19764.07|19764.07|0
1754490180000|2025-08-06 14:23:00|19758.99|19758.99|19758.99|19758.99|19758.99|19758.99|19758.99|19758.99|0
1754490200000|2025-08-06 14:23:20|19753.9|19753.9|19753.9|19753.9|19753.9|19753.9|19753.9|19753.9|0
1754490210000|2025-08-06 14:23:30|19753.79|19753.79|19752.16|19752.16|19753.79|19753.79|19752.16|19752.16|0
1754490220000|2025-08-06 14:23:40|19748.55|19748.55|19748.55|19748.55|19748.55|19748.55|19748.55|19748.55|0
1754490230000|2025-08-06 14:23:50|19748.46|19748.46|19743.37|19743.37|19748.46|19748.46|19743.37|19743.37|0
1754490260000|2025-08-06 14:24:20|19744.28|19744.28|19744.58|19744.58|19744.58|19744.58|19744.28|19744.28|0
1754490280000|2025-08-06 14:24:40|19743.98|19743.98|19743.98|19743.98|19743.98|19743.98|19743.98|19743.98|0
1754490290000|2025-08-06 14:24:50|19743.88|19743.88|19743.88|19743.88|19743.88|19743.88|19743.88|19743.88|0
1754490300000|2025-08-06 14:25:00|19740.28|19740.28|19739.85|19739.85|19740.28|19740.28|19739.85|19739.85|0
1754490310000|2025-08-06 14:25:10|19741.65|19741.65|19741.65|19741.65|19741.65|19741.65|19741.65|19741.65|0
1754490360000|2025-08-06 14:26:00|19746.74|19746.74|19751.82|19751.82|19751.82|19751.82|19746.74|19746.74|0
1754490370000|2025-08-06 14:26:10|19746.74|19746.74|19746.74|19746.74|19746.74|19746.74|19746.74|19746.74|0
1754490410000|2025-08-06 14:26:50|19746.43|19746.43|19746.43|19746.43|19746.43|19746.43|19746.43|19746.43|0
1754490430000|2025-08-06 14:27:10|19750.04|19750.04|19750.04|19750.04|19751.84|19751.84|19750.04|19750.04|0
1754490450000|2025-08-06 14:27:30|19749.92|19749.92|19749.92|19749.92|19749.92|19749.92|19749.92|19749.92|0
1754490460000|2025-08-06 14:27:40|19748.12|19748.12|19744.52|19744.52|19748.12|19748.12|19740.91|19740.91|0
1754490490000|2025-08-06 14:28:10|19737.63|19737.63|19737.51|19737.51|19737.63|19737.63|19737.4|19737.4|0
1754490510000|2025-08-06 14:28:30|19739.31|19739.31|19739.43|19739.43|19739.43|19739.43|19739.31|19739.31|0
1754490530000|2025-08-06 14:28:50|19739.73|19739.73|19739.73|19739.73|19739.73|19739.73|19739.73|19739.73|0
1754490550000|2025-08-06 14:29:10|19741.54|19741.54|19745.75|19745.75|19745.75|19745.75|19741.54|19741.54|0
1754490560000|2025-08-06 14:29:20|19750.83|19750.83|19750.83|19750.83|19750.83|19750.83|19750.83|19750.83|0
1754490570000|2025-08-06 14:29:30|19750.49|19750.49|19750.49|19750.49|19750.49|19750.49|19750.49|19750.49|0
1754490590000|2025-08-06 14:29:50|19750.66|19750.66|19749.75|19749.75|19750.66|19750.66|19749.75|19749.75|0
1754490600000|2025-08-06 14:30:00|19749.45|19749.45|19749.45|19749.45|19749.45|19749.45|19749.45|19749.45|0
1754490620000|2025-08-06 14:30:20|19749.75|19749.75|19747.95|19747.95|19749.75|19749.75|19747.95|19747.95|0
1754490630000|2025-08-06 14:30:30|19742.86|19742.86|19742.86|19742.86|19742.86|19742.86|19742.86|19742.86|0
1754490650000|2025-08-06 14:30:50|19746.47|19746.47|19746.47|19746.47|19746.47|19746.47|19746.47|19746.47|0
1754490660000|2025-08-06 14:31:00|19746.7|19746.7|19746.7|19746.7|19746.7|19746.7|19746.7|19746.7|0
1754490690000|2025-08-06 14:31:30|19751.78|19751.78|19751.78|19751.78|19751.78|19751.78|19751.78|19751.78|0
1754490710000|2025-08-06 14:31:50|19755.39|19755.39|19760.47|19760.47|19760.47|19760.47|19755.39|19755.39|0
1754490720000|2025-08-06 14:32:00|19760.7|19760.7|19760.7|19760.7|19760.7|19760.7|19760.7|19760.7|0
1754490740000|2025-08-06 14:32:20|19761.31|19761.31|19762.22|19762.22|19762.22|19762.22|19761.31|19761.31|0
1754490750000|2025-08-06 14:32:30|19757.13|19757.13|19756.96|19756.96|19757.13|19757.13|19756.96|19756.96|0
1754490770000|2025-08-06 14:32:50|19751.87|19751.87|19751.87|19751.87|19751.87|19751.87|19751.87|19751.87|0
1754490780000|2025-08-06 14:33:00|19751.68|19751.68|19751.68|19751.68|19751.68|19751.68|19751.68|19751.68|0
1754490790000|2025-08-06 14:33:10|19751.78|19751.78|19751.78|19751.78|19751.78|19751.78|19751.78|19751.78|0
1754490820000|2025-08-06 14:33:40|19755.38|19755.38|19760.47|19760.47|19760.47|19760.47|19755.38|19755.38|0
1754490830000|2025-08-06 14:33:50|19755.38|19755.38|19755.38|19755.38|19755.38|19755.38|19755.38|19755.38|0
1754490840000|2025-08-06 14:34:00|19755.29|19755.29|19755.29|19755.29|19755.29|19755.29|19755.29|19755.29|0
1754490850000|2025-08-06 14:34:10|19755.89|19755.89|19755.89|19755.89|19755.89|19755.89|19755.89|19755.89|0
1754490860000|2025-08-06 14:34:20|19760.98|19760.98|19759.17|19759.17|19760.98|19760.98|19759.17|19759.17|0
1754490940000|2025-08-06 14:35:40|19760.98|19760.98|19760.98|19760.98|19760.98|19760.98|19760.98|19760.98|0
1754490950000|2025-08-06 14:35:50|19760.88|19760.88|19765.97|19765.97|19765.97|19765.97|19760.88|19760.88|0
1754490960000|2025-08-06 14:36:00|19766.27|19766.27|19766.88|19766.88|19766.88|19766.88|19766.27|19766.27|0
1754490970000|2025-08-06 14:36:10|19766.27|19766.27|19766.62|19766.62|19766.62|19766.62|19766.27|19766.27|0
1754490990000|2025-08-06 14:36:30|19768.42|19768.42|19768.59|19768.59|19768.59|19768.59|19768.42|19768.42|0
1754491000000|2025-08-06 14:36:40|19773.68|19773.68|19777.89|19777.89|19777.89|19777.89|19773.68|19773.68|0
1754491040000|2025-08-06 14:37:20|19776.08|19776.08|19777.89|19777.89|19777.89|19777.89|19776.08|19776.08|0
1754491050000|2025-08-06 14:37:30|19776.08|19776.08|19776.08|19776.08|19776.08|19776.08|19776.08|19776.08|0
1754491070000|2025-08-06 14:37:50|19781.17|19781.17|19781.17|19781.17|19781.17|19781.17|19781.17|19781.17|0
1754491150000|2025-08-06 14:39:10|19782.97|19782.97|19782.97|19782.97|19782.97|19782.97|19782.97|19782.97|0
1754491210000|2025-08-06 14:40:10|19788.97|19788.97|19788.97|19788.97|19788.97|19788.97|19788.97|19788.97|0
1754491220000|2025-08-06 14:40:20|19790.77|19790.77|19790.77|19790.77|19790.77|19790.77|19790.77|19790.77|0
1754491260000|2025-08-06 14:41:00|19790.47|19790.47|19790.47|19790.47|19790.47|19790.47|19790.47|19790.47|0
1754491290000|2025-08-06 14:41:30|19790.64|19790.64|19790.64|19790.64|19790.64|19790.64|19790.64|19790.64|0
1754491300000|2025-08-06 14:41:40|19788.84|19788.84|19788.84|19788.84|19788.84|19788.84|19788.84|19788.84|0
1754491320000|2025-08-06 14:42:00|19783.75|19783.75|19783.75|19783.75|19783.75|19783.75|19783.75|19783.75|0
1754491370000|2025-08-06 14:42:50|19778.67|19778.67|19778.36|19778.36|19778.67|19778.67|19778.36|19778.36|0
1754491380000|2025-08-06 14:43:00|19778.68|19778.68|19778.68|19778.68|19778.68|19778.68|19778.68|19778.68|0
1754491390000|2025-08-06 14:43:10|19779|19779|19785.89|19785.89|19785.89|19785.89|19779|19779|0
1754491400000|2025-08-06 14:43:20|19786.49|19786.49|19786.49|19786.49|19786.49|19786.49|19786.49|19786.49|0
1754491410000|2025-08-06 14:43:30|19784.69|19784.69|19784.69|19784.69|19784.69|19784.69|19784.69|19784.69|0
1754491430000|2025-08-06 14:43:50|19789.78|19789.78|19791.58|19791.58|19791.58|19791.58|19789.78|19789.78|0
1754491480000|2025-08-06 14:44:40|19790.98|19790.98|19790.98|19790.98|19790.98|19790.98|19790.98|19790.98|0
1754491520000|2025-08-06 14:45:20|19791.58|19791.58|19791.58|19791.58|19791.58|19791.58|19791.58|19791.58|0
1754491540000|2025-08-06 14:45:40|19786.5|19786.5|19786.5|19786.5|19786.5|19786.5|19786.5|19786.5|0
1754491560000|2025-08-06 14:46:00|19782.89|19782.89|19784.69|19784.69|19784.69|19784.69|19782.89|19782.89|0
1754491580000|2025-08-06 14:46:20|19784.79|19784.79|19784.88|19784.88|19784.88|19784.88|19784.79|19784.79|0
1754491620000|2025-08-06 14:47:00|19777.99|19777.99|19772.91|19772.91|19777.99|19777.99|19772.91|19772.91|0
1754491630000|2025-08-06 14:47:10|19772.3|19772.3|19763.61|19763.61|19772.3|19772.3|19763.61|19763.61|0
1754491660000|2025-08-06 14:47:40|19758.52|19758.52|19758.52|19758.52|19758.52|19758.52|19758.52|19758.52|0
1754491680000|2025-08-06 14:48:00|19763.61|19763.61|19763.91|19763.91|19763.91|19763.91|19763.61|19763.61|0
1754491690000|2025-08-06 14:48:10|19763.31|19763.31|19763.31|19763.31|19763.31|19763.31|19763.31|19763.31|0
1754491700000|2025-08-06 14:48:20|19763.01|19763.01|19763.01|19763.01|19763.01|19763.01|19763.01|19763.01|0
1754491780000|2025-08-06 14:49:40|19763.61|19763.61|19763.92|19763.92|19763.92|19763.92|19763.61|19763.61|0
1754491790000|2025-08-06 14:49:50|19769|19769|19769|19769|19769|19769|19769|19769|0
1754491800000|2025-08-06 14:50:00|19770.81|19770.81|19770.81|19770.81|19770.81|19770.81|19770.81|19770.81|0
1754491810000|2025-08-06 14:50:10|19770.5|19770.5|19770.5|19770.5|19770.5|19770.5|19770.5|19770.5|0
1754491840000|2025-08-06 14:50:40|19775.59|19775.59|19775.59|19775.59|19775.59|19775.59|19775.59|19775.59|0
1754491860000|2025-08-06 14:51:00|19775.29|19775.29|19775.29|19775.29|19775.29|19775.29|19775.29|19775.29|0
1754491880000|2025-08-06 14:51:20|19774.98|19774.98|19774.98|19774.98|19774.98|19774.98|19774.98|19774.98|0
1754491900000|2025-08-06 14:51:40|19774.89|19774.89|19774.89|19774.89|19774.89|19774.89|19774.89|19774.89|0
1754491910000|2025-08-06 14:51:50|19775.19|19775.19|19775.38|19775.38|19775.38|19775.38|19775.19|19775.19|0
1754491930000|2025-08-06 14:52:10|19775.98|19775.98|19775.98|19775.98|19775.98|19775.98|19775.98|19775.98|0
1754491940000|2025-08-06 14:52:20|19776.29|19776.29|19776.29|19776.29|19776.29|19776.29|19776.29|19776.29|0
1754491950000|2025-08-06 14:52:30|19775.68|19775.68|19775.38|19775.38|19775.68|19775.68|19775.38|19775.38|0
1754491960000|2025-08-06 14:52:40|19775.98|19775.98|19775.98|19775.98|19775.98|19775.98|19775.98|19775.98|0
1754491980000|2025-08-06 14:53:00|19779.59|19779.59|19777.79|19777.79|19779.59|19779.59|19777.79|19777.79|0
1754492000000|2025-08-06 14:53:20|19782.87|19782.87|19782.87|19782.87|19782.87|19782.87|19782.87|19782.87|0
1754492010000|2025-08-06 14:53:30|19782.97|19782.97|19782.97|19782.97|19782.97|19782.97|19782.97|19782.97|0
1754492040000|2025-08-06 14:54:00|19783.25|19783.25|19788.34|19788.34|19788.34|19788.34|19783.25|19783.25|0
1754492100000|2025-08-06 14:55:00|19790.14|19790.14|19790.14|19790.14|19790.14|19790.14|19790.14|19790.14|0
1754492120000|2025-08-06 14:55:20|19791.95|19791.95|19792.55|19792.55|19792.55|19792.55|19791.95|19791.95|0
1754492130000|2025-08-06 14:55:30|19793.15|19793.15|19806.95|19806.95|19806.95|19806.95|19793.15|19793.15|0
1754492140000|2025-08-06 14:55:40|19801.86|19801.86|19804.56|19804.56|19804.87|19804.87|19801.86|19801.86|0
1754492150000|2025-08-06 14:55:50|19803.95|19803.95|19805.46|19805.46|19805.46|19805.46|19803.35|19803.35|0
1754492180000|2025-08-06 14:56:20|19803.66|19803.66|19803.66|19803.66|19803.66|19803.66|19803.66|19803.66|0
1754492190000|2025-08-06 14:56:30|19805.46|19805.46|19806.37|19806.37|19806.37|19806.37|19805.46|19805.46|0
1754492210000|2025-08-06 14:56:50|19806.69|19806.69|19808.49|19808.49|19808.49|19808.49|19806.69|19806.69|0
1754492220000|2025-08-06 14:57:00|19810.3|19810.3|19809.99|19809.99|19810.3|19810.3|19809.99|19809.99|0
1754492230000|2025-08-06 14:57:10|19809.39|19809.39|19809.99|19809.99|19809.99|19809.99|19809.39|19809.39|0
1754492260000|2025-08-06 14:57:40|19810.6|19810.6|19809.99|19809.99|19810.6|19810.6|19809.99|19809.99|0
1754492280000|2025-08-06 14:58:00|19810.6|19810.6|19807.89|19807.89|19810.6|19810.6|19807.89|19807.89|0
1754492300000|2025-08-06 14:58:20|19806.09|19806.09|19806.09|19806.09|19806.09|19806.09|19806.09|19806.09|0
1754492310000|2025-08-06 14:58:30|19799.2|19799.2|19799.2|19799.2|19799.2|19799.2|19799.2|19799.2|0
1754492320000|2025-08-06 14:58:40|19794.11|19794.11|19794.11|19794.11|19794.11|19794.11|19794.11|19794.11|0
1754492340000|2025-08-06 14:59:00|19799.8|19799.8|19807.29|19807.29|19807.29|19807.29|19799.8|19799.8|0
1754492350000|2025-08-06 14:59:10|19812.38|19812.38|19812.38|19812.38|19812.38|19812.38|19812.38|19812.38|0
1754492380000|2025-08-06 14:59:40|19812.7|19812.7|19812.7|19812.7|19812.7|19812.7|19812.7|19812.7|0
1754492400000|2025-08-06 15:00:00|19814.5|19814.5|19814.5|19814.5|19814.5|19814.5|19814.5|19814.5|0
1754492420000|2025-08-06 15:00:20|19814.2|19814.2|19814.5|19814.5|19814.5|19814.5|19814.2|19814.2|0
1754492440000|2025-08-06 15:00:40|19816.3|19816.3|19816.3|19816.3|19816.3|19816.3|19816.3|19816.3|0
1754492470000|2025-08-06 15:01:10|19816.91|19816.91|19815.1|19815.1|19816.91|19816.91|19815.1|19815.1|0
1754492530000|2025-08-06 15:02:10|19815.41|19815.41|19819.01|19819.01|19819.01|19819.01|19815.41|19815.41|0
1754492540000|2025-08-06 15:02:20|19818.71|19818.71|19818.71|19818.71|19818.71|19818.71|19818.71|19818.71|0
1754492590000|2025-08-06 15:03:10|19819.32|19819.32|19819.32|19819.32|19819.32|19819.32|19819.32|19819.32|0
1754492620000|2025-08-06 15:03:40|19821.12|19821.12|19821.12|19821.12|19821.12|19821.12|19821.12|19821.12|0
1754492660000|2025-08-06 15:04:20|19819.32|19819.32|19819.6|19819.6|19819.6|19819.6|19819.32|19819.32|0
1754492690000|2025-08-06 15:04:50|19814.51|19814.51|19814.51|19814.51|19814.51|19814.51|19814.51|19814.51|0
1754492710000|2025-08-06 15:05:10|19819.6|19819.6|19819.6|19819.6|19819.6|19819.6|19819.6|19819.6|0
1754492740000|2025-08-06 15:05:40|19819.9|19819.9|19819.9|19819.9|19819.9|19819.9|19819.9|19819.9|0
1754492750000|2025-08-06 15:05:50|19820.21|19820.21|19820.21|19820.21|19820.21|19820.21|19820.21|19820.21|0
1754492760000|2025-08-06 15:06:00|19822.01|19822.01|19820.21|19820.21|19822.01|19822.01|19820.21|19820.21|0
1754492780000|2025-08-06 15:06:20|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|0
1754492790000|2025-08-06 15:06:30|19822.31|19822.31|19822.61|19822.61|19822.61|19822.61|19822.31|19822.31|0
1754492800000|2025-08-06 15:06:40|19824.42|19824.42|19824.42|19824.42|19824.42|19824.42|19824.42|19824.42|0
1754492830000|2025-08-06 15:07:10|19829.5|19829.5|19829.5|19829.5|19829.5|19829.5|19829.5|19829.5|0
1754492840000|2025-08-06 15:07:20|19831.31|19831.31|19831.31|19831.31|19831.31|19831.31|19831.31|19831.31|0
1754492900000|2025-08-06 15:08:20|19830.7|19830.7|19830.7|19830.7|19830.7|19830.7|19830.7|19830.7|0
1754492910000|2025-08-06 15:08:30|19830.1|19830.1|19830.4|19830.4|19830.4|19830.4|19830.1|19830.1|0
1754492920000|2025-08-06 15:08:40|19830.31|19830.31|19830.31|19830.31|19830.31|19830.31|19830.31|19830.31|0
1754492950000|2025-08-06 15:09:10|19830.91|19830.91|19830.31|19830.31|19830.91|19830.91|19830.31|19830.31|0
1754492970000|2025-08-06 15:09:30|19830|19830|19830.61|19830.61|19830.61|19830.61|19830|19830|0
1754492990000|2025-08-06 15:09:50|19829.7|19829.7|19829.7|19829.7|19829.7|19829.7|19829.7|19829.7|0
1754493000000|2025-08-06 15:10:00|19829.98|19829.98|19829.98|19829.98|19829.98|19829.98|19829.98|19829.98|0
1754493010000|2025-08-06 15:10:10|19824.9|19824.9|19824.9|19824.9|19824.9|19824.9|19824.9|19824.9|0
1754493020000|2025-08-06 15:10:20|19826.7|19826.7|19829.11|19829.11|19829.11|19829.11|19826.7|19826.7|0
1754493030000|2025-08-06 15:10:30|19829.41|19829.41|19830.01|19830.01|19830.01|19830.01|19829.41|19829.41|0
1754493040000|2025-08-06 15:10:40|19830.61|19830.61|19829.11|19829.11|19830.92|19830.92|19829.11|19829.11|0
1754493090000|2025-08-06 15:11:30|19824.03|19824.03|19823.93|19823.93|19824.03|19824.03|19823.93|19823.93|0
1754493100000|2025-08-06 15:11:40|19829.02|19829.02|19829.02|19829.02|19829.02|19829.02|19829.02|19829.02|0
1754493110000|2025-08-06 15:11:50|19828.92|19828.92|19828.92|19828.92|19828.92|19828.92|19828.92|19828.92|0
1754493120000|2025-08-06 15:12:00|19829.21|19829.21|19824.52|19824.52|19829.61|19829.61|19824.52|19824.52|0
1754493140000|2025-08-06 15:12:20|19824.82|19824.82|19826.63|19826.63|19826.63|19826.63|19824.82|19824.82|0
1754493160000|2025-08-06 15:12:40|19824.82|19824.82|19822.85|19822.85|19824.82|19824.82|19822.85|19822.85|0
1754493170000|2025-08-06 15:12:50|19823.73|19823.73|19823.73|19823.73|19823.73|19823.73|19823.73|19823.73|0
1754493200000|2025-08-06 15:13:20|19823.13|19823.13|19823.3|19823.3|19823.3|19823.3|19823.13|19823.13|0
1754493210000|2025-08-06 15:13:30|19822.39|19822.39|19822.39|19822.39|19822.39|19822.39|19822.39|19822.39|0
1754493220000|2025-08-06 15:13:40|19822.7|19822.7|19822.41|19822.41|19822.7|19822.7|19822.41|19822.41|0
1754493240000|2025-08-06 15:14:00|19818.8|19818.8|19818.8|19818.8|19820.61|19820.61|19818.8|19818.8|0
1754493250000|2025-08-06 15:14:10|19818.5|19818.5|19816.87|19816.87|19818.67|19818.67|19816.87|19816.87|0
1754493280000|2025-08-06 15:14:40|19820.48|19820.48|19820.48|19820.48|19820.48|19820.48|19820.48|19820.48|0
1754493290000|2025-08-06 15:14:50|19821.08|19821.08|19822.56|19822.56|19826.17|19826.17|19821.08|19821.08|0
1754493310000|2025-08-06 15:15:10|19827.65|19827.65|19827.65|19827.65|19827.65|19827.65|19827.65|19827.65|0
1754493320000|2025-08-06 15:15:20|19829.45|19829.45|19829.45|19829.45|19829.45|19829.45|19829.45|19829.45|0
1754493330000|2025-08-06 15:15:30|19831.25|19831.25|19831.25|19831.25|19831.25|19831.25|19831.25|19831.25|0
1754493360000|2025-08-06 15:16:00|19830.9|19830.9|19830.9|19830.9|19830.9|19830.9|19830.9|19830.9|0
1754493370000|2025-08-06 15:16:10|19832.71|19832.71|19832.71|19832.71|19832.71|19832.71|19832.71|19832.71|0
1754493380000|2025-08-06 15:16:20|19837.79|19837.79|19837.79|19837.79|19837.79|19837.79|19837.79|19837.79|0
1754493390000|2025-08-06 15:16:30|19838.1|19838.1|19838.1|19838.1|19838.1|19838.1|19838.1|19838.1|0
1754493400000|2025-08-06 15:16:40|19833.01|19833.01|19833.01|19833.01|19833.01|19833.01|19833.01|19833.01|0
1754493430000|2025-08-06 15:17:10|19833.18|19833.18|19833.18|19833.18|19833.18|19833.18|19833.18|19833.18|0
1754493440000|2025-08-06 15:17:20|19833.79|19833.79|19833.79|19833.79|19833.79|19833.79|19833.79|19833.79|0
1754493460000|2025-08-06 15:17:40|19834.39|19834.39|19834.39|19834.39|19834.39|19834.39|19834.39|19834.39|0
1754493470000|2025-08-06 15:17:50|19833.79|19833.79|19833.79|19833.79|19833.79|19833.79|19833.79|19833.79|0
1754493490000|2025-08-06 15:18:10|19833.88|19833.88|19833.88|19833.88|19833.88|19833.88|19833.88|19833.88|0
1754493500000|2025-08-06 15:18:20|19839.29|19839.29|19842.9|19842.9|19842.9|19842.9|19839.29|19839.29|0
1754493510000|2025-08-06 15:18:30|19843.22|19843.22|19843.22|19843.22|19843.22|19843.22|19843.22|19843.22|0
1754493520000|2025-08-06 15:18:40|19843.52|19843.52|19843.52|19843.52|19843.52|19843.52|19843.52|19843.52|0
1754493530000|2025-08-06 15:18:50|19845.32|19845.32|19845.32|19845.32|19845.32|19845.32|19845.32|19845.32|0
1754493540000|2025-08-06 15:19:00|19850.41|19850.41|19850.41|19850.41|19850.41|19850.41|19850.41|19850.41|0
1754493550000|2025-08-06 15:19:10|19848.61|19848.61|19846.8|19846.8|19848.61|19848.61|19846.8|19846.8|0
1754493560000|2025-08-06 15:19:20|19847.11|19847.11|19847.11|19847.11|19847.11|19847.11|19847.11|19847.11|0
1754493580000|2025-08-06 15:19:40|19840.81|19840.81|19846.2|19846.2|19846.2|19846.2|19840.81|19840.81|0
1754493590000|2025-08-06 15:19:50|19846.52|19846.52|19846.52|19846.52|19846.52|19846.52|19846.52|19846.52|0
1754493610000|2025-08-06 15:20:10|19844.71|19844.71|19844.71|19844.71|19844.71|19844.71|19844.71|19844.71|0
1754493620000|2025-08-06 15:20:20|19839.63|19839.63|19839.63|19839.63|19839.63|19839.63|19839.63|19839.63|0
1754493640000|2025-08-06 15:20:40|19839.32|19839.32|19839.32|19839.32|19839.32|19839.32|19839.32|19839.32|0
1754493650000|2025-08-06 15:20:50|19839.93|19839.93|19840.23|19840.23|19840.23|19840.23|19839.93|19839.93|0
1754493680000|2025-08-06 15:21:20|19842.03|19842.03|19842.03|19842.03|19842.03|19842.03|19842.03|19842.03|0
1754493700000|2025-08-06 15:21:40|19847.12|19847.12|19847.12|19847.12|19847.12|19847.12|19847.12|19847.12|0
1754493710000|2025-08-06 15:21:50|19846.52|19846.52|19846.52|19846.52|19846.52|19846.52|19846.52|19846.52|0
1754493720000|2025-08-06 15:22:00|19848.32|19848.32|19848.32|19848.32|19848.32|19848.32|19848.32|19848.32|0
1754493740000|2025-08-06 15:22:20|19846.52|19846.52|19846.52|19846.52|19846.52|19846.52|19846.52|19846.52|0
1754493770000|2025-08-06 15:22:50|19848.32|19848.32|19848.32|19848.32|19848.32|19848.32|19848.32|19848.32|0
1754493810000|2025-08-06 15:23:30|19848.15|19848.15|19848.49|19848.49|19848.49|19848.49|19848.15|19848.15|0
1754493820000|2025-08-06 15:23:40|19848.32|19848.32|19843.23|19843.23|19848.32|19848.32|19843.23|19843.23|0
1754493830000|2025-08-06 15:23:50|19843.14|19843.14|19841.34|19841.34|19843.14|19843.14|19841.34|19841.34|0
1754493840000|2025-08-06 15:24:00|19846.42|19846.42|19851.51|19851.51|19851.51|19851.51|19846.42|19846.42|0
1754493880000|2025-08-06 15:24:40|19846.42|19846.42|19846.42|19846.42|19846.42|19846.42|19846.42|19846.42|0
1754493890000|2025-08-06 15:24:50|19846.72|19846.72|19846.42|19846.42|19846.72|19846.72|19846.42|19846.42|0
1754493910000|2025-08-06 15:25:10|19848.22|19848.22|19848.22|19848.22|19848.22|19848.22|19848.22|19848.22|0
1754493930000|2025-08-06 15:25:30|19848.83|19848.83|19848.83|19848.83|19848.83|19848.83|19848.83|19848.83|0
1754493960000|2025-08-06 15:26:00|19847.03|19847.03|19846.42|19846.42|19847.03|19847.03|19846.42|19846.42|0
1754493980000|2025-08-06 15:26:20|19841.34|19841.34|19841.34|19841.34|19841.34|19841.34|19841.34|19841.34|0
1754493990000|2025-08-06 15:26:30|19841.24|19841.24|19841.24|19841.24|19841.24|19841.24|19841.24|19841.24|0
1754494010000|2025-08-06 15:26:50|19841.54|19841.54|19841.54|19841.54|19841.54|19841.54|19841.54|19841.54|0
1754494030000|2025-08-06 15:27:10|19841.23|19841.23|19841.23|19841.23|19841.23|19841.23|19841.23|19841.23|0
1754494040000|2025-08-06 15:27:20|19843.03|19843.03|19841.54|19841.54|19843.03|19843.03|19841.23|19841.23|0
1754494050000|2025-08-06 15:27:30|19841.85|19841.85|19843.95|19843.95|19843.95|19843.95|19841.85|19841.85|0
1754494060000|2025-08-06 15:27:40|19844.26|19844.26|19843.65|19843.65|19848.74|19848.74|19843.65|19843.65|0
1754494070000|2025-08-06 15:27:50|19845.45|19845.45|19845.93|19845.93|19846.23|19846.23|19845.45|19845.45|0
1754494080000|2025-08-06 15:28:00|19846.1|19846.1|19846.1|19846.1|19846.1|19846.1|19846.1|19846.1|0
1754494090000|2025-08-06 15:28:10|19841.01|19841.01|19841.01|19841.01|19841.01|19841.01|19841.01|19841.01|0
1754494110000|2025-08-06 15:28:30|19839.81|19839.81|19838.01|19838.01|19839.81|19839.81|19838.01|19838.01|0
1754494120000|2025-08-06 15:28:40|19836.2|19836.2|19838.61|19838.61|19838.61|19838.61|19835.9|19835.9|0
1754494130000|2025-08-06 15:28:50|19838.29|19838.29|19839.65|19839.65|19839.65|19839.65|19837.85|19837.85|0
1754494140000|2025-08-06 15:29:00|19839.94|19839.94|19836.05|19836.05|19839.94|19839.94|19834.85|19834.85|0
1754494150000|2025-08-06 15:29:10|19836.37|19836.37|19836.56|19836.56|19836.56|19836.56|19836.37|19836.37|0
1754494160000|2025-08-06 15:29:20|19834.76|19834.76|19835.68|19835.68|19835.68|19835.68|19834.76|19834.76|0
1754494170000|2025-08-06 15:29:30|19835.98|19835.98|19835.98|19835.98|19835.98|19835.98|19835.98|19835.98|0
1754494190000|2025-08-06 15:29:50|19841.06|19841.06|19846.63|19846.63|19846.63|19846.63|19841.06|19841.06|0
1754550900000|2025-08-07 07:15:00|19793.85|19793.85|19794.75|19794.75|19794.75|19794.75|19793.85|19793.85|0
1754550910000|2025-08-07 07:15:10|19795.04|19795.04|19780.38|19780.38|19795.04|19795.04|19778.57|19778.57|0
1754550920000|2025-08-07 07:15:20|19776.77|19776.77|19776.77|19776.77|19776.77|19776.77|19776.77|19776.77|0
1754550950000|2025-08-07 07:15:50|19783.98|19783.98|19783.98|19783.98|19783.98|19783.98|19783.98|19783.98|0
1754550960000|2025-08-07 07:16:00|19789.07|19789.07|19789.37|19789.37|19789.37|19789.37|19789.07|19789.07|0
1754550970000|2025-08-07 07:16:10|19804.63|19804.63|19819.3|19819.3|19819.3|19819.3|19804.63|19804.63|0
1754551000000|2025-08-07 07:16:40|19824.39|19824.39|19824.39|19824.39|19824.39|19824.39|19824.39|19824.39|0
1754551020000|2025-08-07 07:17:00|19822.59|19822.59|19822.59|19822.59|19822.59|19822.59|19817.18|19817.18|0
1754551030000|2025-08-07 07:17:10|19824.18|19824.18|19824.18|19824.18|19824.18|19824.18|19824.18|19824.18|0
1754551040000|2025-08-07 07:17:20|19829.59|19829.59|19830.16|19830.16|19830.16|19830.16|19829.59|19829.59|0
1754551050000|2025-08-07 07:17:30|19828.07|19828.07|19817.9|19817.9|19828.07|19828.07|19817.9|19817.9|0
1754551060000|2025-08-07 07:17:40|19817.29|19817.29|19817.29|19817.29|19817.29|19817.29|19817.29|19817.29|0
1754551070000|2025-08-07 07:17:50|19810.68|19810.68|19809.2|19809.2|19810.68|19810.68|19807.4|19807.4|0
1754551080000|2025-08-07 07:18:00|19804.11|19804.11|19809.2|19809.2|19809.2|19809.2|19804.11|19804.11|0
1754551090000|2025-08-07 07:18:10|19804.11|19804.11|19789.73|19789.73|19804.11|19804.11|19789.73|19789.73|0
1754551120000|2025-08-07 07:18:40|19795.14|19795.14|19787.92|19787.92|19795.14|19795.14|19787.92|19787.92|0
1754551140000|2025-08-07 07:19:00|19787.32|19787.32|19790.93|19790.93|19790.93|19790.93|19787.32|19787.32|0
1754551150000|2025-08-07 07:19:10|19792.73|19792.73|19792.73|19792.73|19792.73|19792.73|19792.73|19792.73|0
1754551170000|2025-08-07 07:19:30|19787.33|19787.33|19787.63|19787.63|19787.63|19787.63|19787.33|19787.33|0
1754551180000|2025-08-07 07:19:40|19787.95|19787.95|19785.83|19785.83|19787.95|19787.95|19785.83|19785.83|0
1754551190000|2025-08-07 07:19:50|19785.45|19785.45|19785.45|19785.45|19785.45|19785.45|19785.45|19785.45|0
1754551200000|2025-08-07 07:20:00|19785.75|19785.75|19770.17|19770.17|19785.75|19785.75|19770.17|19770.17|0
1754551220000|2025-08-07 07:20:20|19766.56|19766.56|19766.56|19766.56|19766.56|19766.56|19766.56|19766.56|0
1754551230000|2025-08-07 07:20:30|19761.76|19761.76|19762.66|19762.66|19763.57|19763.57|19759.06|19759.06|0
1754551250000|2025-08-07 07:20:50|19762.96|19762.96|19771.66|19771.66|19771.66|19771.66|19762.96|19762.96|0
1754551280000|2025-08-07 07:21:20|19770.18|19770.18|19770.18|19770.18|19770.18|19770.18|19770.18|19770.18|0
1754551290000|2025-08-07 07:21:30|19778.87|19778.87|19777.07|19777.07|19778.87|19778.87|19777.07|19777.07|0
1754551300000|2025-08-07 07:21:40|19773.46|19773.46|19768.04|19768.04|19773.46|19773.46|19768.04|19768.04|0
1754551310000|2025-08-07 07:21:50|19768.34|19768.34|19763.25|19763.25|19768.34|19768.34|19763.25|19763.25|0
1754551320000|2025-08-07 07:22:00|19762.64|19762.64|19762.64|19762.64|19762.64|19762.64|19762.64|19762.64|0
1754551350000|2025-08-07 07:22:30|19751.82|19751.82|19758.71|19758.71|19758.71|19758.71|19751.82|19751.82|0
1754551360000|2025-08-07 07:22:40|19758.1|19758.1|19762.01|19762.01|19762.01|19762.01|19758.1|19758.1|0
1754551370000|2025-08-07 07:22:50|19765.62|19765.62|19777.32|19777.32|19777.32|19777.32|19765.62|19765.62|0
1754551390000|2025-08-07 07:23:10|19787.49|19787.49|19787.49|19787.49|19787.49|19787.49|19787.49|19787.49|0
1754551400000|2025-08-07 07:23:20|19782.41|19782.41|19778.8|19778.8|19782.41|19782.41|19778.8|19778.8|0
1754551420000|2025-08-07 07:23:40|19785.69|19785.69|19785.69|19785.69|19785.69|19785.69|19785.69|19785.69|0
1754551430000|2025-08-07 07:23:50|19775.52|19775.52|19780.6|19780.6|19780.6|19780.6|19775.52|19775.52|0
1754551440000|2025-08-07 07:24:00|19763.22|19763.22|19763.22|19763.22|19763.22|19763.22|19761.42|19761.42|0
1754551450000|2025-08-07 07:24:10|19768.31|19768.31|19768.31|19768.31|19768.31|19768.31|19766.5|19766.5|0
1754551460000|2025-08-07 07:24:20|19775.52|19775.52|19773.71|19773.71|19775.52|19775.52|19773.71|19773.71|0
1754551470000|2025-08-07 07:24:30|19783.89|19783.89|19783.97|19783.97|19785.48|19785.48|19783.89|19783.89|0
1754551480000|2025-08-07 07:24:40|19783.65|19783.65|19778.25|19778.25|19783.65|19783.65|19777.64|19777.64|0
1754551490000|2025-08-07 07:24:50|19777.96|19777.96|19778.17|19778.17|19778.26|19778.26|19777.96|19777.96|0
1754551500000|2025-08-07 07:25:00|19788.34|19788.34|19781.45|19781.45|19788.34|19788.34|19777.84|19777.84|0
1754551520000|2025-08-07 07:25:20|19781.75|19781.75|19776.57|19776.57|19781.75|19781.75|19776.57|19776.57|0
1754551530000|2025-08-07 07:25:30|19771.16|19771.16|19771.16|19771.16|19771.16|19771.16|19771.16|19771.16|0
1754551540000|2025-08-07 07:25:40|19770.56|19770.56|19763.67|19763.67|19770.56|19770.56|19763.67|19763.67|0
1754551550000|2025-08-07 07:25:50|19762.76|19762.76|19762.76|19762.76|19762.76|19762.76|19762.76|19762.76|0
1754551560000|2025-08-07 07:26:00|19764.56|19764.56|19763.05|19763.05|19765.17|19765.17|19763.05|19763.05|0
1754551570000|2025-08-07 07:26:10|19768.13|19768.13|19768.13|19768.13|19768.13|19768.13|19768.13|19768.13|0
1754551580000|2025-08-07 07:26:20|19763.05|19763.05|19773.22|19773.22|19773.22|19773.22|19763.05|19763.05|0
1754551610000|2025-08-07 07:26:50|19763.05|19763.05|19757.36|19757.36|19763.05|19763.05|19757.36|19757.36|0
1754551620000|2025-08-07 07:27:00|19762.44|19762.44|19764.25|19764.25|19764.25|19764.25|19762.44|19762.44|0
1754551630000|2025-08-07 07:27:10|19769.33|19769.33|19779.55|19779.55|19779.55|19779.55|19769.33|19769.33|0
1754551640000|2025-08-07 07:27:20|19777.75|19777.75|19777.75|19777.75|19777.75|19777.75|19777.75|19777.75|0
1754551650000|2025-08-07 07:27:30|19757.08|19757.08|19750.48|19750.48|19757.08|19757.08|19750.48|19750.48|0
1754551660000|2025-08-07 07:27:40|19752.29|19752.29|19752.29|19752.29|19752.29|19752.29|19752.29|19752.29|0
1754551700000|2025-08-07 07:28:20|19748.68|19748.68|19748.68|19748.68|19748.68|19748.68|19748.68|19748.68|0
1754551710000|2025-08-07 07:28:30|19748.07|19748.07|19753.16|19753.16|19753.16|19753.16|19748.07|19748.07|0
1754551730000|2025-08-07 07:28:50|19751.36|19751.36|19751.36|19751.36|19751.36|19751.36|19751.36|19751.36|0
1754551740000|2025-08-07 07:29:00|19749.55|19749.55|19749.55|19749.55|19749.55|19749.55|19749.55|19749.55|0
1754551770000|2025-08-07 07:29:30|19745.95|19745.95|19742.93|19742.93|19745.95|19745.95|19742.93|19742.93|0
1754551780000|2025-08-07 07:29:40|19742.63|19742.63|19748.04|19748.04|19748.04|19748.04|19742.63|19742.63|0
1754551790000|2025-08-07 07:29:50|19748.33|19748.33|19748.33|19748.33|19748.33|19748.33|19748.33|19748.33|0
1754551800000|2025-08-07 07:30:00|19748.93|19748.93|19754.02|19754.02|19754.02|19754.02|19748.93|19748.93|0
1754551810000|2025-08-07 07:30:10|19754.93|19754.93|19761.82|19761.82|19761.82|19761.82|19754.93|19754.93|0
1754551840000|2025-08-07 07:30:40|19770.83|19770.83|19770.83|19770.83|19770.83|19770.83|19770.83|19770.83|0
1754551860000|2025-08-07 07:31:00|19774.44|19774.44|19775.94|19775.94|19775.94|19775.94|19774.44|19774.44|0
1754551870000|2025-08-07 07:31:10|19776.26|19776.26|19776.26|19776.26|19776.26|19776.26|19776.26|19776.26|0
1754551880000|2025-08-07 07:31:20|19779.87|19779.87|19779.87|19779.87|19779.87|19779.87|19779.87|19779.87|0
1754551910000|2025-08-07 07:31:50|19771.18|19771.18|19766.09|19766.09|19771.18|19771.18|19766.09|19766.09|0
1754551920000|2025-08-07 07:32:00|19767|19767|19768.46|19768.46|19768.46|19768.46|19767|19767|0
1754551930000|2025-08-07 07:32:10|19773.55|19773.55|19773.55|19773.55|19773.55|19773.55|19773.55|19773.55|0
1754551950000|2025-08-07 07:32:30|19774.15|19774.15|19774.15|19774.15|19774.15|19774.15|19774.15|19774.15|0
1754551960000|2025-08-07 07:32:40|19772.35|19772.35|19771.75|19771.75|19772.35|19772.35|19771.75|19771.75|0
1754551970000|2025-08-07 07:32:50|19776.83|19776.83|19776.83|19776.83|19776.83|19776.83|19776.83|19776.83|0
1754551980000|2025-08-07 07:33:00|19775.03|19775.03|19775.03|19775.03|19775.03|19775.03|19771.43|19771.43|0
1754551990000|2025-08-07 07:33:10|19775.94|19775.94|19775.94|19775.94|19775.94|19775.94|19775.03|19775.03|0
1754552000000|2025-08-07 07:33:20|19776.24|19776.24|19782.53|19782.53|19783.44|19783.44|19776.24|19776.24|0
1754552010000|2025-08-07 07:33:30|19780.72|19780.72|19781.33|19781.33|19781.33|19781.33|19780.72|19780.72|0
1754552020000|2025-08-07 07:33:40|19775.92|19775.92|19776.2|19776.2|19776.2|19776.2|19775.92|19775.92|0
1754552030000|2025-08-07 07:33:50|19776.11|19776.11|19777.02|19777.02|19777.02|19777.02|19776.11|19776.11|0
1754552040000|2025-08-07 07:34:00|19782.43|19782.43|19782.43|19782.43|19782.43|19782.43|19782.43|19782.43|0
1754552060000|2025-08-07 07:34:20|19784.23|19784.23|19788.14|19788.14|19788.14|19788.14|19784.23|19784.23|0
1754552070000|2025-08-07 07:34:30|19793.23|19793.23|19783.05|19783.05|19793.23|19793.23|19783.05|19783.05|0
1754552080000|2025-08-07 07:34:40|19788.14|19788.14|19788.75|19788.75|19788.75|19788.75|19788.14|19788.14|0
1754552100000|2025-08-07 07:35:00|19793.83|19793.83|19788.75|19788.75|19793.83|19793.83|19788.75|19788.75|0
1754552120000|2025-08-07 07:35:20|19788.44|19788.44|19786.64|19786.64|19788.44|19788.44|19786.64|19786.64|0
1754552130000|2025-08-07 07:35:30|19780.65|19780.65|19787.54|19787.54|19787.54|19787.54|19780.65|19780.65|0
1754552150000|2025-08-07 07:35:50|19787.85|19787.85|19787.85|19787.85|19787.85|19787.85|19787.85|19787.85|0
1754552160000|2025-08-07 07:36:00|19787.24|19787.24|19782.46|19782.46|19787.24|19787.24|19781.85|19781.85|0
1754552170000|2025-08-07 07:36:10|19777.05|19777.05|19778.85|19778.85|19778.85|19778.85|19777.05|19777.05|0
1754552180000|2025-08-07 07:36:20|19779.17|19779.17|19787.86|19787.86|19787.86|19787.86|19779.17|19779.17|0
1754552200000|2025-08-07 07:36:40|19789.07|19789.07|19788.16|19788.16|19789.07|19789.07|19788.16|19788.16|0
1754552210000|2025-08-07 07:36:50|19789.98|19789.98|19804.64|19804.64|19805.85|19805.85|19789.98|19789.98|0
1754552220000|2025-08-07 07:37:00|19805.54|19805.54|19805.54|19805.54|19805.54|19805.54|19805.54|19805.54|0
1754552230000|2025-08-07 07:37:10|19810.62|19810.62|19810.62|19810.62|19810.62|19810.62|19810.62|19810.62|0
1754552270000|2025-08-07 07:37:50|19815.71|19815.71|19815.71|19815.71|19815.71|19815.71|19815.71|19815.71|0
1754552290000|2025-08-07 07:38:10|19824.73|19824.73|19824.73|19824.73|19824.73|19824.73|19824.73|19824.73|0
1754552310000|2025-08-07 07:38:30|19822.92|19822.92|19822.92|19822.92|19822.92|19822.92|19822.92|19822.92|0
1754552350000|2025-08-07 07:39:10|19823.53|19823.53|19823.53|19823.53|19823.53|19823.53|19823.53|19823.53|0
1754552370000|2025-08-07 07:39:30|19821.72|19821.72|19815.73|19815.73|19821.72|19821.72|19815.73|19815.73|0
1754552380000|2025-08-07 07:39:40|19810.65|19810.65|19814.25|19814.25|19814.25|19814.25|19810.65|19810.65|0
1754552390000|2025-08-07 07:39:50|19816.34|19816.34|19813.02|19813.02|19816.34|19816.34|19812.74|19812.74|0
1754552400000|2025-08-07 07:40:00|19812.42|19812.42|19800.73|19800.73|19812.42|19812.42|19800.73|19800.73|0
1754552410000|2025-08-07 07:40:10|19798.62|19798.62|19802.23|19802.23|19802.23|19802.23|19798.62|19798.62|0
1754552420000|2025-08-07 07:40:20|19807.32|19807.32|19807.32|19807.32|19807.32|19807.32|19807.32|19807.32|0
1754552430000|2025-08-07 07:40:30|19807.01|19807.01|19807.01|19807.01|19807.01|19807.01|19807.01|19807.01|0
1754552460000|2025-08-07 07:41:00|19812.1|19812.1|19818.12|19818.12|19818.12|19818.12|19812.1|19812.1|0
1754552470000|2025-08-07 07:41:10|19816.31|19816.31|19813.31|19813.31|19816.31|19816.31|19813.31|19813.31|0
1754552490000|2025-08-07 07:41:30|19816.92|19816.92|19816.92|19816.92|19816.92|19816.92|19816.92|19816.92|0
1754552500000|2025-08-07 07:41:40|19817.22|19817.22|19817.52|19817.52|19817.82|19817.82|19817.22|19817.22|0
1754552510000|2025-08-07 07:41:50|19817.82|19817.82|19812.13|19812.13|19818.13|19818.13|19812.13|19812.13|0
1754552520000|2025-08-07 07:42:00|19806.44|19806.44|19800.47|19800.47|19806.44|19806.44|19799.87|19799.87|0
1754552530000|2025-08-07 07:42:10|19799.57|19799.57|19799.57|19799.57|19799.57|19799.57|19799.57|19799.57|0
1754552610000|2025-08-07 07:43:30|19798.05|19798.05|19798.05|19798.05|19798.05|19798.05|19798.05|19798.05|0
1754552620000|2025-08-07 07:43:40|19792.97|19792.97|19792.97|19792.97|19792.97|19792.97|19792.97|19792.97|0
1754552630000|2025-08-07 07:43:50|19792.4|19792.4|19783.38|19783.38|19792.4|19792.4|19783.38|19783.38|0
1754552640000|2025-08-07 07:44:00|19783.06|19783.06|19783.06|19783.06|19783.06|19783.06|19783.06|19783.06|0
1754552650000|2025-08-07 07:44:10|19777.37|19777.37|19770.45|19770.45|19777.37|19777.37|19770.45|19770.45|0
1754552740000|2025-08-07 07:45:40|19771.06|19771.06|19778.27|19778.27|19778.27|19778.27|19771.06|19771.06|0
1754552770000|2025-08-07 07:46:10|19783.68|19783.68|19783.68|19783.68|19783.68|19783.68|19783.68|19783.68|0
1754552790000|2025-08-07 07:46:30|19783.96|19783.96|19783.96|19783.96|19783.96|19783.96|19783.96|19783.96|0
1754552810000|2025-08-07 07:46:50|19784.27|19784.27|19784.57|19784.57|19784.57|19784.57|19784.27|19784.27|0
1754552820000|2025-08-07 07:47:00|19789.66|19789.66|19785.79|19785.79|19790.88|19790.88|19785.79|19785.79|0
1754552830000|2025-08-07 07:47:10|19785.5|19785.5|19785.5|19785.5|19785.5|19785.5|19785.5|19785.5|0
1754552840000|2025-08-07 07:47:20|19789.11|19789.11|19783.42|19783.42|19789.11|19789.11|19783.42|19783.42|0
1754552850000|2025-08-07 07:47:30|19779.82|19779.82|19779.82|19779.82|19779.82|19779.82|19779.82|19779.82|0
1754552860000|2025-08-07 07:47:40|19779.5|19779.5|19774.41|19774.41|19779.5|19779.5|19774.41|19774.41|0
1754552880000|2025-08-07 07:48:00|19770.81|19770.81|19770.51|19770.51|19770.81|19770.81|19770.51|19770.51|0
1754552910000|2025-08-07 07:48:30|19765.1|19765.1|19765.1|19765.1|19765.1|19765.1|19765.1|19765.1|0
1754552960000|2025-08-07 07:49:20|19759.69|19759.69|19759.69|19759.69|19759.69|19759.69|19759.69|19759.69|0
1754552970000|2025-08-07 07:49:30|19759.37|19759.37|19757.57|19757.57|19759.37|19759.37|19752.48|19752.48|0
1754553000000|2025-08-07 07:50:00|19761.17|19761.17|19761.17|19761.17|19761.17|19761.17|19761.17|19761.17|0
1754553040000|2025-08-07 07:50:40|19766.26|19766.26|19766.26|19766.26|19766.26|19766.26|19766.26|19766.26|0
1754553120000|2025-08-07 07:52:00|19765.69|19765.69|19765.69|19765.69|19765.69|19765.69|19765.69|19765.69|0
1754553140000|2025-08-07 07:52:20|19767.49|19767.49|19767.49|19767.49|19767.49|19767.49|19767.49|19767.49|0
1754553170000|2025-08-07 07:52:50|19767.78|19767.78|19765.65|19765.65|19767.78|19767.78|19765.65|19765.65|0
1754553240000|2025-08-07 07:54:00|19762.62|19762.62|19762.62|19762.62|19762.62|19762.62|19762.62|19762.62|0
1754553250000|2025-08-07 07:54:10|19757.54|19757.54|19756.63|19756.63|19757.54|19757.54|19756.63|19756.63|0
1754553260000|2025-08-07 07:54:20|19765.64|19765.64|19765.64|19765.64|19765.64|19765.64|19765.64|19765.64|0
1754553280000|2025-08-07 07:54:40|19762.04|19762.04|19761.74|19761.74|19762.04|19762.04|19761.74|19761.74|0
1754553290000|2025-08-07 07:54:50|19761.45|19761.45|19760.84|19760.84|19761.45|19761.45|19760.84|19760.84|0
1754553310000|2025-08-07 07:55:10|19765.93|19765.93|19765.93|19765.93|19765.93|19765.93|19765.93|19765.93|0
1754553320000|2025-08-07 07:55:20|19764.13|19764.13|19762.32|19762.32|19764.13|19764.13|19762.32|19762.32|0
1754553330000|2025-08-07 07:55:30|19752.15|19752.15|19752.15|19752.15|19752.15|19752.15|19752.15|19752.15|0
1754553350000|2025-08-07 07:55:50|19757.24|19757.24|19757.52|19757.52|19757.52|19757.52|19757.24|19757.24|0
1754553420000|2025-08-07 07:57:00|19762.61|19762.61|19762.61|19762.61|19762.61|19762.61|19762.61|19762.61|0
1754553430000|2025-08-07 07:57:10|19762.93|19762.93|19768.34|19768.34|19768.34|19768.34|19762.93|19762.93|0
1754553470000|2025-08-07 07:57:50|19768.66|19768.66|19768.66|19768.66|19768.66|19768.66|19768.66|19768.66|0
1754553490000|2025-08-07 07:58:10|19773.74|19773.74|19770.14|19770.14|19773.74|19773.74|19770.14|19770.14|0
1754553510000|2025-08-07 07:58:30|19769.5|19769.5|19769.82|19769.82|19769.82|19769.82|19769.5|19769.5|0
1754553540000|2025-08-07 07:59:00|19771.62|19771.62|19775.23|19775.23|19775.23|19775.23|19771.62|19771.62|0
1754553550000|2025-08-07 07:59:10|19777.03|19777.03|19778.55|19778.55|19778.55|19778.55|19775.23|19775.23|0
1754553560000|2025-08-07 07:59:20|19776.74|19776.74|19776.74|19776.74|19776.74|19776.74|19776.74|19776.74|0
1754553570000|2025-08-07 07:59:30|19771.33|19771.33|19771.33|19771.33|19771.33|19771.33|19771.33|19771.33|0
1754553580000|2025-08-07 07:59:40|19766.25|19766.25|19766.25|19766.25|19766.25|19766.25|19766.25|19766.25|0
1754553590000|2025-08-07 07:59:50|19766.53|19766.53|19766.53|19766.53|19766.53|19766.53|19766.53|19766.53|0
1754553600000|2025-08-07 08:00:00|19764.73|19764.73|19759.34|19759.34|19764.73|19764.73|19759.34|19759.34|0
1754553630000|2025-08-07 08:00:30|19755.74|19755.74|19739.6|19739.6|19755.74|19755.74|19739.28|19739.28|0
1754553650000|2025-08-07 08:00:50|19738.99|19738.99|19723.36|19723.36|19738.99|19738.99|19699.72|19699.72|0
1754553660000|2025-08-07 08:01:00|19717.96|19717.96|19703.57|19703.57|19717.96|19717.96|19696.65|19696.65|0
1754553670000|2025-08-07 08:01:10|19699.97|19699.97|19710.46|19710.46|19710.46|19710.46|19699.97|19699.97|0
1754553680000|2025-08-07 08:01:20|19708.66|19708.66|19724.53|19724.53|19724.53|19724.53|19708.66|19708.66|0
1754553690000|2025-08-07 08:01:30|19719.44|19719.44|19719.44|19719.44|19719.44|19719.44|19719.44|19719.44|0
1754553710000|2025-08-07 08:01:50|19719.04|19719.04|19705.32|19705.32|19719.44|19719.44|19705.32|19705.32|0
1754553720000|2025-08-07 08:02:00|19705|19705|19695.99|19695.99|19705|19705|19695.99|19695.99|0
1754553730000|2025-08-07 08:02:10|19699.59|19699.59|19699.59|19699.59|19699.59|19699.59|19699.59|19699.59|0
1754553740000|2025-08-07 08:02:20|19697.79|19697.79|19697.79|19697.79|19697.79|19697.79|19697.79|19697.79|0
1754553750000|2025-08-07 08:02:30|19699.91|19699.91|19705.32|19705.32|19705.32|19705.32|19699.91|19699.91|0
1754553760000|2025-08-07 08:02:40|19710.4|19710.4|19710.72|19710.72|19710.72|19710.72|19705|19705|0
1754553780000|2025-08-07 08:03:00|19712.53|19712.53|19717.94|19717.94|19717.94|19717.94|19712.53|19712.53|0
1754553790000|2025-08-07 08:03:10|19723.02|19723.02|19725.14|19725.14|19726.63|19726.63|19723.02|19723.02|0
1754553800000|2025-08-07 08:03:20|19723.34|19723.34|19723.34|19723.34|19723.34|19723.34|19723.34|19723.34|0
1754553810000|2025-08-07 08:03:30|19719.73|19719.73|19719.73|19719.73|19719.73|19719.73|19719.73|19719.73|0
1754553830000|2025-08-07 08:03:50|19714.65|19714.65|19714.65|19714.65|19714.65|19714.65|19714.65|19714.65|0
1754553850000|2025-08-07 08:04:10|19712.84|19712.84|19712.84|19712.84|19712.84|19712.84|19712.84|19712.84|0
1754553860000|2025-08-07 08:04:20|19711.04|19711.04|19711.04|19711.04|19711.04|19711.04|19711.04|19711.04|0
1754553900000|2025-08-07 08:05:00|19716.45|19716.45|19711.7|19711.7|19717.11|19717.11|19711.7|19711.7|0
1754553910000|2025-08-07 08:05:10|19709.9|19709.9|19708.1|19708.1|19709.9|19709.9|19708.1|19708.1|0
1754553920000|2025-08-07 08:05:20|19706.29|19706.29|19689.23|19689.23|19706.29|19706.29|19689.23|19689.23|0
1754553930000|2025-08-07 08:05:30|19687.11|19687.11|19686.81|19686.81|19687.11|19687.11|19686.81|19686.81|0
1754553970000|2025-08-07 08:06:10|19685.01|19685.01|19685.01|19685.01|19685.01|19685.01|19685.01|19685.01|0
1754553980000|2025-08-07 08:06:20|19683.2|19683.2|19683.2|19683.2|19683.2|19683.2|19683.2|19683.2|0
1754553990000|2025-08-07 08:06:30|19684.42|19684.42|19684.42|19684.42|19684.42|19684.42|19684.42|19684.42|0
1754554000000|2025-08-07 08:06:40|19684.12|19684.12|19684.12|19684.12|19684.12|19684.12|19684.12|19684.12|0
1754554010000|2025-08-07 08:06:50|19686.52|19686.52|19686.52|19686.52|19686.52|19686.52|19686.52|19686.52|0
1754554020000|2025-08-07 08:07:00|19684.72|19684.72|19680.83|19680.83|19684.72|19684.72|19680.83|19680.83|0
1754554040000|2025-08-07 08:07:20|19679.02|19679.02|19679.02|19679.02|19679.02|19679.02|19679.02|19679.02|0
1754554050000|2025-08-07 08:07:30|19678.42|19678.42|19678.74|19678.74|19682.03|19682.03|19676.94|19676.94|0
1754554070000|2025-08-07 08:07:50|19683.83|19683.83|19683.83|19683.83|19683.83|19683.83|19683.83|19683.83|0
1754554110000|2025-08-07 08:08:30|19688.92|19688.92|19688.92|19688.92|19688.92|19688.92|19688.92|19688.92|0
1754554120000|2025-08-07 08:08:40|19689.2|19689.2|19689.2|19689.2|19689.2|19689.2|19689.2|19689.2|0
1754554140000|2025-08-07 08:09:00|19699.7|19699.7|19699.7|19699.7|19699.7|19699.7|19699.7|19699.7|0
1754554190000|2025-08-07 08:09:50|19703.91|19703.91|19708.99|19708.99|19708.99|19708.99|19703.91|19703.91|0
1754554200000|2025-08-07 08:10:00|19707.19|19707.19|19717.36|19717.36|19717.36|19717.36|19705.39|19705.39|0
1754554230000|2025-08-07 08:10:30|19722.77|19722.77|19722.77|19722.77|19722.77|19722.77|19722.77|19722.77|0
1754554250000|2025-08-07 08:10:50|19723.09|19723.09|19723.99|19723.99|19723.99|19723.99|19723.09|19723.09|0
1754554290000|2025-08-07 08:11:30|19723.08|19723.08|19722.78|19722.78|19723.08|19723.08|19722.78|19722.78|0
1754554300000|2025-08-07 08:11:40|19723.08|19723.08|19723.39|19723.39|19723.39|19723.39|19723.08|19723.08|0
1754554310000|2025-08-07 08:11:50|19721.58|19721.58|19719.78|19719.78|19721.58|19721.58|19719.78|19719.78|0
1754554330000|2025-08-07 08:12:10|19716.17|19716.17|19693.54|19693.54|19716.17|19716.17|19693.54|19693.54|0
1754554340000|2025-08-07 08:12:20|19693.26|19693.26|19693.26|19693.26|19693.26|19693.26|19693.26|19693.26|0
1754554360000|2025-08-07 08:12:40|19691.46|19691.46|19691.36|19691.36|19691.46|19691.46|19691.36|19691.36|0
1754554380000|2025-08-07 08:13:00|19689.56|19689.56|19685.95|19685.95|19689.56|19689.56|19685.95|19685.95|0
1754554390000|2025-08-07 08:13:10|19685.05|19685.05|19682.94|19682.94|19685.05|19685.05|19682.94|19682.94|0
1754554420000|2025-08-07 08:13:40|19682.76|19682.76|19682.76|19682.76|19682.76|19682.76|19682.76|19682.76|0
1754554430000|2025-08-07 08:13:50|19680.95|19680.95|19680.95|19680.95|19680.95|19680.95|19680.95|19680.95|0
1754554440000|2025-08-07 08:14:00|19682.76|19682.76|19679.15|19679.15|19682.76|19682.76|19679.15|19679.15|0
1754554450000|2025-08-07 08:14:10|19676.89|19676.89|19663.38|19663.38|19676.89|19676.89|19663.38|19663.38|0
1754554460000|2025-08-07 08:14:20|19661.58|19661.58|19661.58|19661.58|19661.58|19661.58|19661.58|19661.58|0
1754554500000|2025-08-07 08:15:00|19663.38|19663.38|19663.38|19663.38|19663.38|19663.38|19663.38|19663.38|0
1754554510000|2025-08-07 08:15:10|19665.18|19665.18|19665.18|19665.18|19665.18|19665.18|19665.18|19665.18|0
1754554520000|2025-08-07 08:15:20|19666.87|19666.87|19673.76|19673.76|19673.76|19673.76|19666.87|19666.87|0
1754554530000|2025-08-07 08:15:30|19677.59|19677.59|19672.51|19672.51|19677.59|19677.59|19672.51|19672.51|0
1754554550000|2025-08-07 08:15:50|19670.7|19670.7|19670.7|19670.7|19670.7|19670.7|19670.7|19670.7|0
1754554570000|2025-08-07 08:16:10|19671.92|19671.92|19677|19677|19677|19677|19671.92|19671.92|0
1754554590000|2025-08-07 08:16:30|19680.61|19680.61|19680.61|19680.61|19680.61|19680.61|19680.61|19680.61|0
1754554600000|2025-08-07 08:16:40|19684.44|19684.44|19693.14|19693.14|19693.14|19693.14|19684.44|19684.44|0
1754554610000|2025-08-07 08:16:50|19691.33|19691.33|19691.33|19691.33|19691.33|19691.33|19691.33|19691.33|0
1754554620000|2025-08-07 08:17:00|19689.53|19689.53|19689.53|19689.53|19689.53|19689.53|19689.53|19689.53|0
1754554640000|2025-08-07 08:17:20|19687.73|19687.73|19677.55|19677.55|19687.73|19687.73|19677.55|19677.55|0
1754554670000|2025-08-07 08:17:50|19673.95|19673.95|19673.95|19673.95|19673.95|19673.95|19673.95|19673.95|0
1754554700000|2025-08-07 08:18:20|19668.86|19668.86|19668.86|19668.86|19668.86|19668.86|19668.86|19668.86|0
1754554710000|2025-08-07 08:18:30|19673.95|19673.95|19673.65|19673.65|19673.95|19673.95|19673.65|19673.65|0
1754554730000|2025-08-07 08:18:50|19673.34|19673.34|19668.26|19668.26|19673.34|19673.34|19668.26|19668.26|0
1754554740000|2025-08-07 08:19:00|19667.92|19667.92|19660.7|19660.7|19667.92|19667.92|19660.7|19660.7|0
1754554750000|2025-08-07 08:19:10|19660.1|19660.1|19660.1|19660.1|19660.1|19660.1|19660.1|19660.1|0
1754554760000|2025-08-07 08:19:20|19659.8|19659.8|19640.61|19640.61|19659.8|19659.8|19640.61|19640.61|0
1754554790000|2025-08-07 08:19:50|19637.01|19637.01|19628.31|19628.31|19637.01|19637.01|19628.31|19628.31|0
1754554800000|2025-08-07 08:20:00|19623.23|19623.23|19623.23|19623.23|19623.23|19623.23|19623.23|19623.23|0
1754554820000|2025-08-07 08:20:20|19621.72|19621.72|19626.81|19626.81|19626.81|19626.81|19621.72|19621.72|0
1754554840000|2025-08-07 08:20:40|19629.21|19629.21|19629.21|19629.21|19629.21|19629.21|19629.21|19629.21|0
1754554850000|2025-08-07 08:20:50|19628.9|19628.9|19628.21|19628.21|19628.9|19628.9|19628.21|19628.21|0
1754554860000|2025-08-07 08:21:00|19624.6|19624.6|19622.8|19622.8|19624.6|19624.6|19622.8|19622.8|0
1754554870000|2025-08-07 08:21:10|19621.9|19621.9|19621.9|19621.9|19621.9|19621.9|19621.9|19621.9|0
1754554880000|2025-08-07 08:21:20|19611.73|19611.73|19615.33|19615.33|19615.33|19615.33|19609.92|19609.92|0
1754554900000|2025-08-07 08:21:40|19614.42|19614.42|19614.73|19614.73|19614.73|19614.73|19612.62|19612.62|0
1754554910000|2025-08-07 08:21:50|19611.12|19611.12|19611.12|19611.12|19611.12|19611.12|19611.12|19611.12|0
1754554920000|2025-08-07 08:22:00|19614.73|19614.73|19614.73|19614.73|19614.73|19614.73|19614.73|19614.73|0
1754554930000|2025-08-07 08:22:10|19618.33|19618.33|19618.33|19618.33|19618.33|19618.33|19618.33|19618.33|0
1754554940000|2025-08-07 08:22:20|19623.42|19623.42|19623.42|19623.42|19623.42|19623.42|19623.42|19623.42|0
1754554980000|2025-08-07 08:23:00|19625.22|19625.22|19625.22|19625.22|19625.22|19625.22|19625.22|19625.22|0
1754555020000|2025-08-07 08:23:40|19618.33|19618.33|19618.33|19618.33|19618.33|19618.33|19618.33|19618.33|0
1754555070000|2025-08-07 08:24:30|19621.94|19621.94|19621.94|19621.94|19621.94|19621.94|19621.94|19621.94|0
1754555080000|2025-08-07 08:24:40|19622.05|19622.05|19624.27|19624.27|19624.27|19624.27|19622.05|19622.05|0
1754555100000|2025-08-07 08:25:00|19622.47|19622.47|19618.86|19618.86|19622.47|19622.47|19618.86|19618.86|0
1754555110000|2025-08-07 08:25:10|19620.66|19620.66|19620.66|19620.66|19620.66|19620.66|19620.66|19620.66|0
1754555120000|2025-08-07 08:25:20|19624.27|19624.27|19631.16|19631.16|19631.16|19631.16|19624.27|19624.27|0
1754555200000|2025-08-07 08:26:40|19631.76|19631.76|19631.76|19631.76|19631.76|19631.76|19631.76|19631.76|0
1754555210000|2025-08-07 08:26:50|19633.56|19633.56|19638.65|19638.65|19638.65|19638.65|19633.56|19633.56|0
1754555220000|2025-08-07 08:27:00|19640.45|19640.45|19640.45|19640.45|19640.45|19640.45|19640.45|19640.45|0
1754555250000|2025-08-07 08:27:30|19640.76|19640.76|19640.76|19640.76|19640.76|19640.76|19640.76|19640.76|0
1754555270000|2025-08-07 08:27:50|19638.95|19638.95|19637.15|19637.15|19638.95|19638.95|19637.15|19637.15|0
1754555280000|2025-08-07 08:28:00|19631.76|19631.76|19626.35|19626.35|19631.76|19631.76|19626.35|19626.35|0
1754555290000|2025-08-07 08:28:10|19624.55|19624.55|19622.75|19622.75|19624.55|19624.55|19622.75|19622.75|0
1754555300000|2025-08-07 08:28:20|19622.45|19622.45|19622.15|19622.15|19622.45|19622.45|19622.15|19622.15|0
1754555310000|2025-08-07 08:28:30|19621.69|19621.69|19621.69|19621.69|19621.69|19621.69|19621.69|19621.69|0
1754555330000|2025-08-07 08:28:50|19621.99|19621.99|19621.99|19621.99|19621.99|19621.99|19621.99|19621.99|0
1754555340000|2025-08-07 08:29:00|19620.19|19620.19|19620.19|19620.19|19620.19|19620.19|19620.19|19620.19|0
1754555350000|2025-08-07 08:29:10|19612.98|19612.98|19612.98|19612.98|19612.98|19612.98|19612.98|19612.98|0
1754555380000|2025-08-07 08:29:40|19612.38|19612.38|19612.38|19612.38|19612.38|19612.38|19612.38|19612.38|0
1754555400000|2025-08-07 08:30:00|19612.68|19612.68|19600.38|19600.38|19612.68|19612.68|19600.38|19600.38|0
1754555420000|2025-08-07 08:30:20|19595.3|19595.3|19603.53|19603.53|19603.53|19603.53|19595.3|19595.3|0
1754555430000|2025-08-07 08:30:30|19605.33|19605.33|19605.33|19605.33|19605.33|19605.33|19605.33|19605.33|0
1754555450000|2025-08-07 08:30:50|19605.64|19605.64|19605.64|19605.64|19605.64|19605.64|19605.64|19605.64|0
1754555460000|2025-08-07 08:31:00|19600.23|19600.23|19600.23|19600.23|19600.23|19600.23|19600.23|19600.23|0
1754555490000|2025-08-07 08:31:30|19605.64|19605.64|19605.64|19605.64|19605.64|19605.64|19605.64|19605.64|0
1754555500000|2025-08-07 08:31:40|19609.24|19609.24|19609.24|19609.24|19609.24|19609.24|19609.24|19609.24|0
1754555510000|2025-08-07 08:31:50|19603.83|19603.83|19598.75|19598.75|19603.83|19603.83|19598.75|19598.75|0
1754555540000|2025-08-07 08:32:20|19598.44|19598.44|19596.03|19596.03|19598.44|19598.44|19596.03|19596.03|0
1754555550000|2025-08-07 08:32:30|19595.72|19595.72|19594.47|19594.47|19595.72|19595.72|19594.47|19594.47|0
1754555560000|2025-08-07 08:32:40|19589.38|19589.38|19580.39|19580.39|19589.38|19589.38|19580.39|19580.39|0
1754555580000|2025-08-07 08:33:00|19582.19|19582.19|19582.19|19582.19|19582.19|19582.19|19582.19|19582.19|0
1754555600000|2025-08-07 08:33:20|19580.39|19580.39|19582.19|19582.19|19582.19|19582.19|19580.39|19580.39|0
1754555620000|2025-08-07 08:33:40|19581.59|19581.59|19580.99|19580.99|19581.59|19581.59|19580.99|19580.99|0
1754555630000|2025-08-07 08:33:50|19575.58|19575.58|19575.2|19575.2|19575.58|19575.58|19574.89|19574.89|0
1754555680000|2025-08-07 08:34:40|19565.02|19565.02|19560.81|19560.81|19565.02|19565.02|19560.81|19560.81|0
1754555690000|2025-08-07 08:34:50|19555.73|19555.73|19544.95|19544.95|19555.73|19555.73|19544.95|19544.95|0
1754555700000|2025-08-07 08:35:00|19535.94|19535.94|19530.85|19530.85|19535.94|19535.94|19530.85|19530.85|0
1754555710000|2025-08-07 08:35:10|19529.94|19529.94|19531.11|19531.11|19531.11|19531.11|19529.34|19529.34|0
1754555720000|2025-08-07 08:35:20|19530.42|19530.42|19534.28|19534.28|19534.28|19534.28|19530.42|19530.42|0
1754555730000|2025-08-07 08:35:30|19539.69|19539.69|19540.04|19540.04|19540.04|19540.04|19539.69|19539.69|0
1754555740000|2025-08-07 08:35:40|19536.43|19536.43|19521.17|19521.17|19536.43|19536.43|19521.17|19521.17|0
1754555750000|2025-08-07 08:35:50|19521|19521|19525.91|19525.91|19525.91|19525.91|19520.83|19520.83|0
1754555760000|2025-08-07 08:36:00|19531|19531|19536.08|19536.08|19536.08|19536.08|19531|19531|0
1754555780000|2025-08-07 08:36:20|19535.78|19535.78|19535.78|19535.78|19535.78|19535.78|19535.78|19535.78|0
1754555790000|2025-08-07 08:36:30|19537.7|19537.7|19537.7|19537.7|19537.7|19537.7|19537.7|19537.7|0
1754555800000|2025-08-07 08:36:40|19537.4|19537.4|19538.63|19538.63|19539.2|19539.2|19537.4|19537.4|0
1754555810000|2025-08-07 08:36:50|19538.86|19538.86|19534.23|19534.23|19539.31|19539.31|19534.23|19534.23|0
1754555820000|2025-08-07 08:37:00|19534.46|19534.46|19534.98|19534.98|19534.98|19534.98|19534.46|19534.46|0
1754555830000|2025-08-07 08:37:10|19535.3|19535.3|19535.3|19535.3|19535.6|19535.6|19535.3|19535.3|0
1754555840000|2025-08-07 08:37:20|19535.6|19535.6|19541.01|19541.01|19541.01|19541.01|19535.6|19535.6|0
1754555870000|2025-08-07 08:37:50|19540.4|19540.4|19540.4|19540.4|19540.4|19540.4|19540.4|19540.4|0
1754555890000|2025-08-07 08:38:10|19542.2|19542.2|19541.9|19541.9|19542.2|19542.2|19541.9|19541.9|0
1754555920000|2025-08-07 08:38:40|19540.1|19540.1|19540.1|19540.1|19540.1|19540.1|19540.1|19540.1|0
1754555930000|2025-08-07 08:38:50|19540.4|19540.4|19540.4|19540.4|19540.4|19540.4|19540.4|19540.4|0
1754555960000|2025-08-07 08:39:20|19540.7|19540.7|19540.7|19540.7|19540.7|19540.7|19540.7|19540.7|0
1754555970000|2025-08-07 08:39:30|19545.79|19545.79|19545.79|19545.79|19545.79|19545.79|19545.79|19545.79|0
1754556010000|2025-08-07 08:40:10|19547.59|19547.59|19552.68|19552.68|19552.68|19552.68|19547.59|19547.59|0
1754556020000|2025-08-07 08:40:20|19556.28|19556.28|19556.28|19556.28|19556.28|19556.28|19556.28|19556.28|0
1754556030000|2025-08-07 08:40:30|19561.37|19561.37|19561.37|19561.37|19566.45|19566.45|19561.37|19561.37|0
1754556050000|2025-08-07 08:40:50|19545.79|19545.79|19545.79|19545.79|19545.79|19545.79|19540.7|19540.7|0
1754556070000|2025-08-07 08:41:10|19534.71|19534.71|19534.71|19534.71|19535.01|19535.01|19534.71|19534.71|0
1754556110000|2025-08-07 08:41:50|19539.8|19539.8|19545.21|19545.21|19545.21|19545.21|19539.8|19539.8|0
1754556120000|2025-08-07 08:42:00|19545.51|19545.51|19545.51|19545.51|19545.51|19545.51|19545.51|19545.51|0
1754556130000|2025-08-07 08:42:10|19555.68|19555.68|19573.62|19573.62|19573.73|19573.73|19555.68|19555.68|0
1754556150000|2025-08-07 08:42:30|19574.52|19574.52|19572.72|19572.72|19574.52|19574.52|19572.72|19572.72|0
1754556170000|2025-08-07 08:42:50|19573.02|19573.02|19573.63|19573.63|19573.63|19573.63|19573.02|19573.02|0
1754556180000|2025-08-07 08:43:00|19573.94|19573.94|19573.94|19573.94|19573.94|19573.94|19573.94|19573.94|0
1754556190000|2025-08-07 08:43:10|19579.03|19579.03|19584.44|19584.44|19584.44|19584.44|19579.03|19579.03|0
1754556200000|2025-08-07 08:43:20|19584.74|19584.74|19584.74|19584.74|19584.74|19584.74|19584.74|19584.74|0
1754556210000|2025-08-07 08:43:30|19577.85|19577.85|19577.85|19577.85|19577.85|19577.85|19577.85|19577.85|0
1754556250000|2025-08-07 08:44:10|19574.25|19574.25|19574.25|19574.25|19574.25|19574.25|19574.25|19574.25|0
1754556270000|2025-08-07 08:44:30|19579.66|19579.66|19579.66|19579.66|19579.66|19579.66|19579.66|19579.66|0
1754556290000|2025-08-07 08:44:50|19577.85|19577.85|19570.96|19570.96|19577.85|19577.85|19570.96|19570.96|0
1754556320000|2025-08-07 08:45:20|19570.33|19570.33|19570.33|19570.33|19570.33|19570.33|19570.33|19570.33|0
1754556340000|2025-08-07 08:45:40|19568.52|19568.52|19568.52|19568.52|19568.52|19568.52|19568.52|19568.52|0
1754556360000|2025-08-07 08:46:00|19569.13|19569.13|19568.83|19568.83|19569.13|19569.13|19568.83|19568.83|0
1754556370000|2025-08-07 08:46:10|19568.52|19568.52|19564.92|19564.92|19568.83|19568.83|19564.92|19564.92|0
1754556380000|2025-08-07 08:46:20|19564.69|19564.69|19564.46|19564.46|19564.69|19564.69|19564.46|19564.46|0
1754556400000|2025-08-07 08:46:40|19564.78|19564.78|19564.78|19564.78|19564.78|19564.78|19564.78|19564.78|0
1754556420000|2025-08-07 08:47:00|19552.79|19552.79|19552.79|19552.79|19552.79|19552.79|19552.79|19552.79|0
1754556430000|2025-08-07 08:47:10|19552.19|19552.19|19557.27|19557.27|19557.27|19557.27|19552.19|19552.19|0
1754556460000|2025-08-07 08:47:40|19557.88|19557.88|19557.88|19557.88|19557.88|19557.88|19557.88|19557.88|0
1754556480000|2025-08-07 08:48:00|19557.28|19557.28|19557.28|19557.28|19557.28|19557.28|19557.28|19557.28|0
1754556490000|2025-08-07 08:48:10|19556.67|19556.67|19544.4|19544.4|19556.67|19556.67|19544.4|19544.4|0
1754556520000|2025-08-07 08:48:40|19544.17|19544.17|19543.27|19543.27|19544.17|19544.17|19543.27|19543.27|0
1754556530000|2025-08-07 08:48:50|19545.07|19545.07|19545.07|19545.07|19545.07|19545.07|19545.07|19545.07|0
1754556570000|2025-08-07 08:49:30|19546.27|19546.27|19546.27|19546.27|19546.27|19546.27|19546.27|19546.27|0
1754556610000|2025-08-07 08:50:10|19545.67|19545.67|19545.67|19545.67|19545.67|19545.67|19545.67|19545.67|0
1754556620000|2025-08-07 08:50:20|19543.87|19543.87|19540.26|19540.26|19543.87|19543.87|19540.26|19540.26|0
1754556630000|2025-08-07 08:50:30|19543.87|19543.87|19543.87|19543.87|19543.87|19543.87|19543.87|19543.87|0
1754556640000|2025-08-07 08:50:40|19542.06|19542.06|19542.06|19542.06|19542.06|19542.06|19542.06|19542.06|0
1754556650000|2025-08-07 08:50:50|19531.89|19531.89|19531.89|19531.89|19531.89|19531.89|19531.89|19531.89|0
1754556670000|2025-08-07 08:51:10|19536.98|19536.98|19536.98|19536.98|19536.98|19536.98|19536.98|19536.98|0
1754556690000|2025-08-07 08:51:30|19531.89|19531.89|19529.75|19529.75|19531.89|19531.89|19529.75|19529.75|0
1754556700000|2025-08-07 08:51:40|19531.55|19531.55|19531.55|19531.55|19531.55|19531.55|19531.55|19531.55|0
1754556710000|2025-08-07 08:51:50|19530.95|19530.95|19530.95|19530.95|19530.95|19530.95|19530.95|19530.95|0
1754556740000|2025-08-07 08:52:20|19530.35|19530.35|19535.43|19535.43|19535.43|19535.43|19530.35|19530.35|0
1754556760000|2025-08-07 08:52:40|19531.83|19531.83|19531.83|19531.83|19531.83|19531.83|19531.83|19531.83|0
1754556770000|2025-08-07 08:52:50|19536.91|19536.91|19535.11|19535.11|19536.91|19536.91|19535.11|19535.11|0
1754556780000|2025-08-07 08:53:00|19536.91|19536.91|19536.91|19536.91|19536.91|19536.91|19536.91|19536.91|0
1754556790000|2025-08-07 08:53:10|19542.32|19542.32|19548.01|19548.01|19548.01|19548.01|19542.32|19542.32|0
1754556800000|2025-08-07 08:53:20|19542.92|19542.92|19532.75|19532.75|19542.92|19542.92|19532.75|19532.75|0
1754556810000|2025-08-07 08:53:30|19542.92|19542.92|19542.92|19542.92|19542.92|19542.92|19542.92|19542.92|0
1754556820000|2025-08-07 08:53:40|19548.01|19548.01|19548.24|19548.24|19548.24|19548.24|19548.01|19548.01|0
1754556850000|2025-08-07 08:54:10|19551.84|19551.84|19551.84|19551.84|19551.84|19551.84|19551.84|19551.84|0
1754556860000|2025-08-07 08:54:20|19551.54|19551.54|19541.05|19541.05|19551.54|19551.54|19541.05|19541.05|0
1754556870000|2025-08-07 08:54:30|19540.73|19540.73|19540.73|19540.73|19540.73|19540.73|19540.73|19540.73|0
1754556880000|2025-08-07 08:54:40|19535.64|19535.64|19535.64|19535.64|19535.64|19535.64|19535.64|19535.64|0
1754556890000|2025-08-07 08:54:50|19535.04|19535.04|19535.04|19535.04|19535.04|19535.04|19535.04|19535.04|0
1754556920000|2025-08-07 08:55:20|19522.74|19522.74|19522.74|19522.74|19522.74|19522.74|19522.74|19522.74|0
1754556950000|2025-08-07 08:55:50|19522.28|19522.28|19522.4|19522.4|19522.4|19522.4|19522.28|19522.28|0
1754556960000|2025-08-07 08:56:00|19527.48|19527.48|19527.48|19527.48|19527.48|19527.48|19527.48|19527.48|0
1754556990000|2025-08-07 08:56:30|19522.4|19522.4|19522.4|19522.4|19522.4|19522.4|19522.4|19522.4|0
1754557000000|2025-08-07 08:56:40|19516.99|19516.99|19518.79|19518.79|19518.79|19518.79|19516.99|19516.99|0
1754557010000|2025-08-07 08:56:50|19520.59|19520.59|19527.48|19527.48|19527.48|19527.48|19520.59|19520.59|0
1754557030000|2025-08-07 08:57:10|19522.4|19522.4|19519.11|19519.11|19522.4|19522.4|19517.31|19517.31|0
1754557060000|2025-08-07 08:57:40|19517.31|19517.31|19517.31|19517.31|19517.31|19517.31|19517.31|19517.31|0
1754557070000|2025-08-07 08:57:50|19522.4|19522.4|19522.4|19522.4|19522.4|19522.4|19522.4|19522.4|0
1754557080000|2025-08-07 08:58:00|19520.59|19520.59|19520.37|19520.37|19520.59|19520.59|19520.37|19520.37|0
1754557090000|2025-08-07 08:58:10|19515.28|19515.28|19515.28|19515.28|19515.28|19515.28|19515.28|19515.28|0
1754557100000|2025-08-07 08:58:20|19509.87|19509.87|19509.87|19509.87|19509.87|19509.87|19509.87|19509.87|0
1754557110000|2025-08-07 08:58:30|19509.57|19509.57|19509.57|19509.57|19509.57|19509.57|19509.57|19509.57|0
1754557120000|2025-08-07 08:58:40|19509.27|19509.27|19509.27|19509.27|19509.27|19509.27|19509.27|19509.27|0
1754557130000|2025-08-07 08:58:50|19509.57|19509.57|19507.77|19507.77|19509.57|19509.57|19507.77|19507.77|0
1754557140000|2025-08-07 08:59:00|19508.37|19508.37|19508.37|19508.37|19508.37|19508.37|19508.37|19508.37|0
1754557150000|2025-08-07 08:59:10|19513.46|19513.46|19512.85|19512.85|19513.46|19513.46|19512.85|19512.85|0
1754557190000|2025-08-07 08:59:50|19507.76|19507.76|19491.28|19491.28|19507.76|19507.76|19491.28|19491.28|0
1754557200000|2025-08-07 09:00:00|19479.3|19479.3|19479.3|19479.3|19479.3|19479.3|19479.3|19479.3|0
1754557210000|2025-08-07 09:00:10|19484.39|19484.39|19484.29|19484.29|19484.39|19484.39|19484.29|19484.29|0
1754557270000|2025-08-07 09:01:10|19482.49|19482.49|19466.59|19466.59|19482.49|19482.49|19466.59|19466.59|0
1754557280000|2025-08-07 09:01:20|19466.27|19466.27|19466.27|19466.27|19466.27|19466.27|19466.27|19466.27|0
1754557290000|2025-08-07 09:01:30|19469.31|19469.31|19474.39|19474.39|19474.39|19474.39|19469.31|19469.31|0
1754557310000|2025-08-07 09:01:50|19474.71|19474.71|19474.71|19474.71|19474.71|19474.71|19474.71|19474.71|0
1754557330000|2025-08-07 09:02:10|19475.62|19475.62|19475.92|19475.92|19475.92|19475.92|19475.62|19475.62|0
1754557340000|2025-08-07 09:02:20|19470.84|19470.84|19464.82|19464.82|19470.84|19470.84|19464.82|19464.82|0
1754557350000|2025-08-07 09:02:30|19465.43|19465.43|19460.92|19460.92|19465.43|19465.43|19460.92|19460.92|0
1754557370000|2025-08-07 09:02:50|19466.01|19466.01|19466.01|19466.01|19466.01|19466.01|19466.01|19466.01|0
1754557400000|2025-08-07 09:03:20|19471.09|19471.09|19466.01|19466.01|19471.09|19471.09|19466.01|19466.01|0
1754557410000|2025-08-07 09:03:30|19460.92|19460.92|19454.63|19454.63|19460.92|19460.92|19454.63|19454.63|0
1754557420000|2025-08-07 09:03:40|19459.72|19459.72|19447.06|19447.06|19459.72|19459.72|19447.06|19447.06|0
1754557430000|2025-08-07 09:03:50|19436.89|19436.89|19431.81|19431.81|19436.89|19436.89|19430|19430|0
1754557440000|2025-08-07 09:04:00|19437.19|19437.19|19442.58|19442.58|19442.58|19442.58|19437.19|19437.19|0
1754557450000|2025-08-07 09:04:10|19443.49|19443.49|19443.79|19443.79|19444.09|19444.09|19443.49|19443.49|0
1754557460000|2025-08-07 09:04:20|19443.48|19443.48|19442.86|19442.86|19443.78|19443.78|19442.86|19442.86|0
1754557470000|2025-08-07 09:04:30|19439.26|19439.26|19434.3|19434.3|19439.56|19439.56|19434.3|19434.3|0
1754557480000|2025-08-07 09:04:40|19435.21|19435.21|19440.29|19440.29|19440.29|19440.29|19435.21|19435.21|0
1754557490000|2025-08-07 09:04:50|19440.9|19440.9|19441.2|19441.2|19441.2|19441.2|19440.59|19440.59|0
1754557500000|2025-08-07 09:05:00|19444.81|19444.81|19445.41|19445.41|19445.41|19445.41|19444.81|19444.81|0
1754557510000|2025-08-07 09:05:10|19449.02|19449.02|19464.45|19464.45|19464.45|19464.45|19449.02|19449.02|0
1754557530000|2025-08-07 09:05:30|19463.54|19463.54|19461.66|19461.66|19463.54|19463.54|19461.11|19461.11|0
1754557540000|2025-08-07 09:05:40|19460.75|19460.75|19461.65|19461.65|19461.65|19461.65|19460.75|19460.75|0
1754557560000|2025-08-07 09:06:00|19461.35|19461.35|19468.56|19468.56|19468.56|19468.56|19461.35|19461.35|0
1754557570000|2025-08-07 09:06:10|19466.76|19466.76|19462.88|19462.88|19468.56|19468.56|19462.88|19462.88|0
1754557580000|2025-08-07 09:06:20|19467.96|19467.96|19467.96|19467.96|19467.96|19467.96|19467.96|19467.96|0
1754557600000|2025-08-07 09:06:40|19466.16|19466.16|19466.16|19466.16|19466.16|19466.16|19466.16|19466.16|0
1754557610000|2025-08-07 09:06:50|19464.36|19464.36|19464.36|19464.36|19464.36|19464.36|19464.36|19464.36|0
1754557620000|2025-08-07 09:07:00|19454.18|19454.18|19455.69|19455.69|19455.69|19455.69|19453.88|19453.88|0
1754557630000|2025-08-07 09:07:10|19456.29|19456.29|19460.47|19460.47|19461.37|19461.37|19456.29|19456.29|0
1754557650000|2025-08-07 09:07:30|19460.35|19460.35|19460.35|19460.35|19460.35|19460.35|19460.35|19460.35|0
1754557660000|2025-08-07 09:07:40|19465.44|19465.44|19467.47|19467.47|19467.47|19467.47|19465.44|19465.44|0
1754557670000|2025-08-07 09:07:50|19467.58|19467.58|19464.89|19464.89|19468.49|19468.49|19464.89|19464.89|0
1754557680000|2025-08-07 09:08:00|19466.69|19466.69|19466.69|19466.69|19466.69|19466.69|19466.69|19466.69|0
1754557700000|2025-08-07 09:08:20|19464.89|19464.89|19464.89|19464.89|19464.89|19464.89|19464.89|19464.89|0
1754557710000|2025-08-07 09:08:30|19465.19|19465.19|19465.19|19465.19|19465.19|19465.19|19465.19|19465.19|0
1754557720000|2025-08-07 09:08:40|19461.58|19461.58|19461.58|19461.58|19461.58|19461.58|19461.58|19461.58|0
1754557730000|2025-08-07 09:08:50|19463.39|19463.39|19463.39|19463.39|19463.39|19463.39|19463.39|19463.39|0
1754557740000|2025-08-07 09:09:00|19463.08|19463.08|19463.08|19463.08|19463.08|19463.08|19463.08|19463.08|0
1754557770000|2025-08-07 09:09:30|19462.78|19462.78|19462.14|19462.14|19462.78|19462.78|19462.14|19462.14|0
1754557790000|2025-08-07 09:09:50|19457.05|19457.05|19449.54|19449.54|19457.05|19457.05|19449.54|19449.54|0
1754557800000|2025-08-07 09:10:00|19449.84|19449.84|19455.52|19455.52|19460.6|19460.6|19449.84|19449.84|0
1754557820000|2025-08-07 09:10:20|19450.11|19450.11|19433.05|19433.05|19450.11|19450.11|19433.05|19433.05|0
1754557830000|2025-08-07 09:10:30|19434.85|19434.85|19429.76|19429.76|19434.85|19434.85|19429.76|19429.76|0
1754557840000|2025-08-07 09:10:40|19434.85|19434.85|19423.47|19423.47|19434.85|19434.85|19421.66|19421.66|0
1754557850000|2025-08-07 09:10:50|19421.66|19421.66|19415.37|19415.37|19421.66|19421.66|19415.37|19415.37|0
1754557870000|2025-08-07 09:11:10|19413.57|19413.57|19413.57|19413.57|19413.57|19413.57|19413.57|19413.57|0
1754557880000|2025-08-07 09:11:20|19409.96|19409.96|19408.46|19408.46|19410.27|19410.27|19404.88|19404.88|0
1754557890000|2025-08-07 09:11:30|19403.38|19403.38|19403.38|19403.38|19403.38|19403.38|19403.38|19403.38|0
1754557920000|2025-08-07 09:12:00|19401.57|19401.57|19401.57|19401.57|19401.57|19401.57|19401.57|19401.57|0
1754557930000|2025-08-07 09:12:10|19410.59|19410.59|19415.68|19415.68|19415.68|19415.68|19410.59|19410.59|0
1754557940000|2025-08-07 09:12:20|19414.77|19414.77|19420.77|19420.77|19420.77|19420.77|19414.77|19414.77|0
1754557950000|2025-08-07 09:12:30|19420.17|19420.17|19420.17|19420.17|19420.17|19420.17|19420.17|19420.17|0
1754557960000|2025-08-07 09:12:40|19430.34|19430.34|19430.34|19430.34|19430.34|19430.34|19430.34|19430.34|0
1754557980000|2025-08-07 09:13:00|19435.42|19435.42|19435.42|19435.42|19435.42|19435.42|19435.42|19435.42|0
1754557990000|2025-08-07 09:13:10|19440.72|19440.72|19441.02|19441.02|19441.02|19441.02|19440.72|19440.72|0
1754558000000|2025-08-07 09:13:20|19440.42|19440.42|19440.42|19440.42|19440.42|19440.42|19440.42|19440.42|0
1754558010000|2025-08-07 09:13:30|19440.12|19440.12|19440.12|19440.12|19440.12|19440.12|19440.12|19440.12|0
1754558020000|2025-08-07 09:13:40|19438.31|19438.31|19438.31|19438.31|19438.31|19438.31|19438.31|19438.31|0
1754558040000|2025-08-07 09:14:00|19439.83|19439.83|19440.43|19440.43|19440.43|19440.43|19439.83|19439.83|0
1754558050000|2025-08-07 09:14:10|19439.53|19439.53|19439.53|19439.53|19439.53|19439.53|19439.53|19439.53|0
1754558060000|2025-08-07 09:14:20|19444.31|19444.31|19439.23|19439.23|19444.31|19444.31|19439.23|19439.23|0
1754558090000|2025-08-07 09:14:50|19439.34|19439.34|19445.63|19445.63|19449.51|19449.51|19439.34|19439.34|0
1754558100000|2025-08-07 09:15:00|19440.24|19440.24|19452.54|19452.54|19454.34|19454.34|19440.24|19440.24|0
1754558110000|2025-08-07 09:15:10|19448.94|19448.94|19448.94|19448.94|19448.94|19448.94|19448.94|19448.94|0
1754558120000|2025-08-07 09:15:20|19445.33|19445.33|19445.33|19445.33|19445.33|19445.33|19445.33|19445.33|0
1754558130000|2025-08-07 09:15:30|19440.24|19440.24|19440.24|19440.24|19440.24|19440.24|19440.24|19440.24|0
1754558150000|2025-08-07 09:15:50|19438.44|19438.44|19436.64|19436.64|19438.44|19438.44|19436.64|19436.64|0
1754558160000|2025-08-07 09:16:00|19434.83|19434.83|19436.64|19436.64|19436.64|19436.64|19434.83|19434.83|0
1754558180000|2025-08-07 09:16:20|19432.43|19432.43|19420.45|19420.45|19432.43|19432.43|19418.65|19418.65|0
1754558190000|2025-08-07 09:16:30|19416.85|19416.85|19401.86|19401.86|19416.85|19416.85|19401.86|19401.86|0
1754558200000|2025-08-07 09:16:40|19401.25|19401.25|19394.37|19394.37|19401.25|19401.25|19394.37|19394.37|0
1754558210000|2025-08-07 09:16:50|19394.25|19394.25|19394.25|19394.25|19394.25|19394.25|19394.25|19394.25|0
1754558220000|2025-08-07 09:17:00|19396.05|19396.05|19390.65|19390.65|19396.05|19396.05|19390.65|19390.65|0
1754558230000|2025-08-07 09:17:10|19395.73|19395.73|19388.84|19388.84|19397.53|19397.53|19388.84|19388.84|0
1754558240000|2025-08-07 09:17:20|19386.44|19386.44|19386.44|19386.44|19386.44|19386.44|19386.44|19386.44|0
1754558250000|2025-08-07 09:17:30|19386.21|19386.21|19382.49|19382.49|19386.21|19386.21|19382.49|19382.49|0
1754558260000|2025-08-07 09:17:40|19384.29|19384.29|19391.29|19391.29|19391.29|19391.29|19384.29|19384.29|0
1754558270000|2025-08-07 09:17:50|19391.41|19391.41|19391.52|19391.52|19391.52|19391.52|19391.29|19391.29|0
1754558280000|2025-08-07 09:18:00|19386.44|19386.44|19386.44|19386.44|19386.44|19386.44|19386.44|19386.44|0
1754558290000|2025-08-07 09:18:10|19401.7|19401.7|19411.87|19411.87|19411.87|19411.87|19401.7|19401.7|0
1754558300000|2025-08-07 09:18:20|19413.67|19413.67|19401.7|19401.7|19413.67|19413.67|19401.7|19401.7|0
1754558310000|2025-08-07 09:18:30|19406.78|19406.78|19406.78|19406.78|19406.78|19406.78|19406.78|19406.78|0
1754558320000|2025-08-07 09:18:40|19406.16|19406.16|19405.84|19405.84|19406.16|19406.16|19405.84|19405.84|0
1754558350000|2025-08-07 09:19:10|19400.76|19400.76|19385.5|19385.5|19400.76|19400.76|19380.41|19380.41|0
1754558360000|2025-08-07 09:19:20|19390.59|19390.59|19395.67|19395.67|19395.67|19395.67|19390.59|19390.59|0
1754558380000|2025-08-07 09:19:40|19395.79|19395.79|19395.79|19395.79|19395.79|19395.79|19395.79|19395.79|0
1754558390000|2025-08-07 09:19:50|19385.61|19385.61|19385.61|19385.61|19385.61|19385.61|19385.61|19385.61|0
1754558400000|2025-08-07 09:20:00|19390.7|19390.7|19390.7|19390.7|19390.7|19390.7|19390.7|19390.7|0
1754558410000|2025-08-07 09:20:10|19390.4|19390.4|19386.79|19386.79|19395.48|19395.48|19386.79|19386.79|0
1754558430000|2025-08-07 09:20:30|19390.4|19390.4|19390.4|19390.4|19390.4|19390.4|19390.4|19390.4|0
1754558450000|2025-08-07 09:20:50|19397.29|19397.29|19403.34|19403.34|19403.34|19403.34|19397.29|19397.29|0
1754558460000|2025-08-07 09:21:00|19408.42|19408.42|19408.72|19408.72|19409.02|19409.02|19408.42|19408.42|0
1754558470000|2025-08-07 09:21:10|19408.82|19408.82|19414.62|19414.62|19414.62|19414.62|19408.82|19408.82|0
1754558490000|2025-08-07 09:21:30|19419.71|19419.71|19419.71|19419.71|19419.71|19419.71|19419.71|19419.71|0
1754558500000|2025-08-07 09:21:40|19418.81|19418.81|19404.48|19404.48|19418.81|19418.81|19404.48|19404.48|0
1754558510000|2025-08-07 09:21:50|19406.28|19406.28|19406.28|19406.28|19406.28|19406.28|19406.28|19406.28|0
1754558520000|2025-08-07 09:22:00|19411.37|19411.37|19414.97|19414.97|19414.97|19414.97|19411.37|19411.37|0
1754558530000|2025-08-07 09:22:10|19420.06|19420.06|19420.06|19420.06|19420.06|19420.06|19420.06|19420.06|0
1754558550000|2025-08-07 09:22:30|19419.74|19419.74|19419.74|19419.74|19419.74|19419.74|19419.74|19419.74|0
1754558570000|2025-08-07 09:22:50|19414.65|19414.65|19414.65|19414.65|19414.65|19414.65|19414.65|19414.65|0
1754558590000|2025-08-07 09:23:10|19402.36|19402.36|19402.36|19402.36|19402.36|19402.36|19402.36|19402.36|0
1754558650000|2025-08-07 09:24:10|19407.44|19407.44|19419.74|19419.74|19419.74|19419.74|19407.44|19407.44|0
1754558680000|2025-08-07 09:24:40|19419.14|19419.14|19414.05|19414.05|19419.14|19419.14|19414.05|19414.05|0
1754558700000|2025-08-07 09:25:00|19413.75|19413.75|19418.84|19418.84|19418.84|19418.84|19413.75|19413.75|0
1754558720000|2025-08-07 09:25:20|19417.03|19417.03|19417.03|19417.03|19417.03|19417.03|19417.03|19417.03|0
1754558730000|2025-08-07 09:25:30|19418.84|19418.84|19423.92|19423.92|19423.92|19423.92|19418.84|19418.84|0
1754558760000|2025-08-07 09:26:00|19427.53|19427.53|19427.53|19427.53|19427.53|19427.53|19427.23|19427.23|0
1754558790000|2025-08-07 09:26:30|19427.23|19427.23|19427.21|19427.21|19427.23|19427.23|19426.91|19426.91|0
1754558800000|2025-08-07 09:26:40|19427.67|19427.67|19427.84|19427.84|19427.84|19427.84|19427.67|19427.67|0
1754558810000|2025-08-07 09:26:50|19429.64|19429.64|19429.64|19429.64|19429.64|19429.64|19429.64|19429.64|0
1754558820000|2025-08-07 09:27:00|19424.26|19424.26|19424.26|19424.26|19424.26|19424.26|19424.26|19424.26|0
1754558830000|2025-08-07 09:27:10|19429.34|19429.34|19429.34|19429.34|19429.34|19429.34|19429.34|19429.34|0
1754558850000|2025-08-07 09:27:30|19423.93|19423.93|19419.03|19419.03|19423.93|19423.93|19418.73|19418.73|0
1754558860000|2025-08-07 09:27:40|19413.63|19413.63|19413.32|19413.32|19413.63|19413.63|19413.02|19413.02|0
1754558870000|2025-08-07 09:27:50|19411.52|19411.52|19406.44|19406.44|19411.52|19411.52|19406.44|19406.44|0
1754558880000|2025-08-07 09:28:00|19405.53|19405.53|19401.59|19401.59|19405.53|19405.53|19401.59|19401.59|0
1754558890000|2025-08-07 09:28:10|19401.91|19401.91|19395.01|19395.01|19401.91|19401.91|19395.01|19395.01|0
1754558900000|2025-08-07 09:28:20|19389.6|19389.6|19389.6|19389.6|19389.6|19389.6|19389.6|19389.6|0
1754558910000|2025-08-07 09:28:30|19387.8|19387.8|19377.62|19377.62|19387.8|19387.8|19377.62|19377.62|0
1754558940000|2025-08-07 09:29:00|19374.02|19374.02|19374.02|19374.02|19374.02|19374.02|19374.02|19374.02|0
1754558950000|2025-08-07 09:29:10|19368.93|19368.93|19368.93|19368.93|19368.93|19368.93|19368.93|19368.93|0
1754558970000|2025-08-07 09:29:30|19363.85|19363.85|19374.02|19374.02|19374.02|19374.02|19363.85|19363.85|0
1754558980000|2025-08-07 09:29:40|19373.11|19373.11|19373.72|19373.72|19373.72|19373.72|19373.11|19373.11|0
1754559000000|2025-08-07 09:30:00|19372.12|19372.12|19371.17|19371.17|19373.92|19373.92|19371.17|19371.17|0
1754559010000|2025-08-07 09:30:10|19366.09|19366.09|19371.47|19371.47|19371.47|19371.47|19366.09|19366.09|0
1754559030000|2025-08-07 09:30:30|19366.39|19366.39|19362.78|19362.78|19366.39|19366.39|19362.78|19362.78|0
1754559040000|2025-08-07 09:30:40|19364.24|19364.24|19364.24|19364.24|19364.24|19364.24|19364.24|19364.24|0
1754559080000|2025-08-07 09:31:20|19354.07|19354.07|19354.07|19354.07|19354.07|19354.07|19354.07|19354.07|0
1754559090000|2025-08-07 09:31:30|19348.98|19348.98|19348.94|19348.94|19349.17|19349.17|19348.85|19348.85|0
1754559100000|2025-08-07 09:31:40|19348.85|19348.85|19374.48|19374.48|19374.48|19374.48|19348.85|19348.85|0
1754559110000|2025-08-07 09:31:50|19379.57|19379.57|19384.66|19384.66|19384.96|19384.96|19379.57|19379.57|0
1754559130000|2025-08-07 09:32:10|19379.57|19379.57|19373.86|19373.86|19379.57|19379.57|19373.86|19373.86|0
1754559140000|2025-08-07 09:32:20|19368.77|19368.77|19368.77|19368.77|19368.77|19368.77|19368.77|19368.77|0
1754559150000|2025-08-07 09:32:30|19378.95|19378.95|19377.14|19377.14|19378.95|19378.95|19377.14|19377.14|0
1754559160000|2025-08-07 09:32:40|19377.75|19377.75|19377.75|19377.75|19377.75|19377.75|19377.75|19377.75|0
1754559180000|2025-08-07 09:33:00|19378.07|19378.07|19372.98|19372.98|19378.07|19378.07|19372.98|19372.98|0
1754559190000|2025-08-07 09:33:10|19372.68|19372.68|19367.59|19367.59|19372.68|19372.68|19367.59|19367.59|0
1754559200000|2025-08-07 09:33:20|19363.99|19363.99|19363.99|19363.99|19363.99|19363.99|19363.99|19363.99|0
1754559220000|2025-08-07 09:33:40|19367.59|19367.59|19367.59|19367.59|19367.59|19367.59|19367.59|19367.59|0
1754559230000|2025-08-07 09:33:50|19367.28|19367.28|19367.28|19367.28|19367.28|19367.28|19367.28|19367.28|0
1754559240000|2025-08-07 09:34:00|19366.97|19366.97|19356.8|19356.8|19366.97|19366.97|19356.8|19356.8|0
1754559260000|2025-08-07 09:34:20|19351.39|19351.39|19351.39|19351.39|19351.39|19351.39|19351.39|19351.39|0
1754559270000|2025-08-07 09:34:30|19356.48|19356.48|19356.48|19356.48|19356.48|19356.48|19356.48|19356.48|0
1754559300000|2025-08-07 09:35:00|19354.68|19354.68|19351.07|19351.07|19354.68|19354.68|19351.07|19351.07|0
1754559310000|2025-08-07 09:35:10|19345.98|19345.98|19345.68|19345.68|19345.98|19345.98|19345.68|19345.68|0
1754559320000|2025-08-07 09:35:20|19342.08|19342.08|19342.08|19342.08|19342.08|19342.08|19341.96|19341.96|0
1754559330000|2025-08-07 09:35:30|19341.76|19341.76|19341.44|19341.44|19341.76|19341.76|19341.44|19341.44|0
1754559340000|2025-08-07 09:35:40|19341.74|19341.74|19341.63|19341.63|19341.74|19341.74|19341.63|19341.63|0
1754559350000|2025-08-07 09:35:50|19342.53|19342.53|19359.13|19359.13|19359.13|19359.13|19342.53|19342.53|0
1754559360000|2025-08-07 09:36:00|19359.73|19359.73|19361.24|19361.24|19361.24|19361.24|19359.43|19359.43|0
1754559370000|2025-08-07 09:36:10|19371.41|19371.41|19367.8|19367.8|19373.21|19373.21|19367.8|19367.8|0
1754559390000|2025-08-07 09:36:30|19364.2|19364.2|19364.2|19364.2|19364.2|19364.2|19364.2|19364.2|0
1754559400000|2025-08-07 09:36:40|19359.11|19359.11|19357.31|19357.31|19359.11|19359.11|19357.31|19357.31|0
1754559410000|2025-08-07 09:36:50|19360.91|19360.91|19359.11|19359.11|19360.91|19360.91|19359.11|19359.11|0
1754559450000|2025-08-07 09:37:30|19359.68|19359.68|19359.68|19359.68|19359.68|19359.68|19359.68|19359.68|0
1754559460000|2025-08-07 09:37:40|19365.09|19365.09|19365.09|19365.09|19365.09|19365.09|19365.09|19365.09|0
1754559470000|2025-08-07 09:37:50|19364.49|19364.49|19354.32|19354.32|19364.49|19364.49|19354.32|19354.32|0
1754559480000|2025-08-07 09:38:00|19364.49|19364.49|19364.49|19364.49|19364.49|19364.49|19364.49|19364.49|0
1754559490000|2025-08-07 09:38:10|19369.57|19369.57|19365.97|19365.97|19369.57|19369.57|19365.97|19365.97|0
1754559500000|2025-08-07 09:38:20|19360.88|19360.88|19360.88|19360.88|19360.88|19360.88|19360.88|19360.88|0
1754559510000|2025-08-07 09:38:30|19359.08|19359.08|19359.08|19359.08|19359.08|19359.08|19359.08|19359.08|0
1754559520000|2025-08-07 09:38:40|19357.87|19357.87|19357.87|19357.87|19357.87|19357.87|19357.87|19357.87|0
1754559540000|2025-08-07 09:39:00|19358.47|19358.47|19358.47|19358.47|19358.47|19358.47|19358.47|19358.47|0
1754559560000|2025-08-07 09:39:20|19358.77|19358.77|19358.77|19358.77|19358.77|19358.77|19358.77|19358.77|0
1754559570000|2025-08-07 09:39:30|19356.97|19356.97|19358.47|19358.47|19358.47|19358.47|19351.58|19351.58|0
1754559580000|2025-08-07 09:39:40|19358.77|19358.77|19358.77|19358.77|19358.77|19358.77|19358.77|19358.77|0
1754559590000|2025-08-07 09:39:50|19358.47|19358.47|19356.32|19356.32|19358.47|19358.47|19356.32|19356.32|0
1754559600000|2025-08-07 09:40:00|19354.21|19354.21|19352.41|19352.41|19354.21|19354.21|19352.41|19352.41|0
1754559610000|2025-08-07 09:40:10|19347.33|19347.33|19349.13|19349.13|19349.13|19349.13|19347.33|19347.33|0
1754559620000|2025-08-07 09:40:20|19354.21|19354.21|19354.21|19354.21|19354.21|19354.21|19354.21|19354.21|0
1754559630000|2025-08-07 09:40:30|19352.41|19352.41|19352.41|19352.41|19352.41|19352.41|19352.41|19352.41|0
1754559640000|2025-08-07 09:40:40|19351.81|19351.81|19351.81|19351.81|19351.81|19351.81|19351.81|19351.81|0
1754559650000|2025-08-07 09:40:50|19348.2|19348.2|19348.2|19348.2|19348.2|19348.2|19348.2|19348.2|0
1754559660000|2025-08-07 09:41:00|19348.5|19348.5|19349.11|19349.11|19349.11|19349.11|19348.5|19348.5|0
1754559690000|2025-08-07 09:41:30|19352.71|19352.71|19352.71|19352.71|19352.71|19352.71|19352.71|19352.71|0
1754559700000|2025-08-07 09:41:40|19354.52|19354.52|19368.29|19368.29|19369.8|19369.8|19353.91|19353.91|0
1754559730000|2025-08-07 09:42:10|19358.12|19358.12|19350.63|19350.63|19358.12|19358.12|19350.63|19350.63|0
1754559750000|2025-08-07 09:42:30|19347.02|19347.02|19350.72|19350.72|19350.72|19350.72|19347.02|19347.02|0
1754559760000|2025-08-07 09:42:40|19350.63|19350.63|19350.63|19350.63|19350.63|19350.63|19350.63|19350.63|0
1754559780000|2025-08-07 09:43:00|19348.83|19348.83|19343.42|19343.42|19348.83|19348.83|19343.42|19343.42|0
1754559790000|2025-08-07 09:43:10|19345.22|19345.22|19338.33|19338.33|19345.22|19345.22|19338.33|19338.33|0
1754559800000|2025-08-07 09:43:20|19338.63|19338.63|19338|19338|19338.63|19338.63|19338|19338|0
1754559830000|2025-08-07 09:43:50|19334.39|19334.39|19334.58|19334.58|19334.58|19334.58|19334.39|19334.39|0
1754559840000|2025-08-07 09:44:00|19332.78|19332.78|19334.58|19334.58|19334.58|19334.58|19332.78|19332.78|0
1754559880000|2025-08-07 09:44:40|19332.78|19332.78|19332.78|19332.78|19332.78|19332.78|19332.78|19332.78|0
1754559910000|2025-08-07 09:45:10|19336.39|19336.39|19336.39|19336.39|19336.39|19336.39|19336.39|19336.39|0
1754559930000|2025-08-07 09:45:30|19334.58|19334.58|19334.58|19334.58|19334.58|19334.58|19334.58|19334.58|0
1754559940000|2025-08-07 09:45:40|19334.9|19334.9|19334.9|19334.9|19334.9|19334.9|19334.9|19334.9|0
1754559960000|2025-08-07 09:46:00|19338.51|19338.51|19338.51|19338.51|19338.51|19338.51|19338.51|19338.51|0
1754559980000|2025-08-07 09:46:20|19349|19349|19347.8|19347.8|19349|19349|19347.2|19347.2|0
1754559990000|2025-08-07 09:46:30|19352.89|19352.89|19352.89|19352.89|19352.89|19352.89|19352.89|19352.89|0
1754560000000|2025-08-07 09:46:40|19360.78|19360.78|19360.78|19360.78|19360.78|19360.78|19360.78|19360.78|0
1754560010000|2025-08-07 09:46:50|19367.32|19367.32|19368.12|19368.12|19368.12|19368.12|19366.6|19366.6|0
1754560020000|2025-08-07 09:47:00|19373.53|19373.53|19378.61|19378.61|19378.61|19378.61|19373.53|19373.53|0
1754560030000|2025-08-07 09:47:10|19384.02|19384.02|19384.02|19384.02|19384.02|19384.02|19384.02|19384.02|0
1754560040000|2025-08-07 09:47:20|19378.61|19378.61|19378.61|19378.61|19378.61|19378.61|19378.61|19378.61|0
1754560050000|2025-08-07 09:47:30|19378.93|19378.93|19377.71|19377.71|19378.93|19378.93|19377.71|19377.71|0
1754560060000|2025-08-07 09:47:40|19372.63|19372.63|19368.9|19368.9|19372.63|19372.63|19368.9|19368.9|0
1754560070000|2025-08-07 09:47:50|19369.51|19369.51|19373.43|19373.43|19373.43|19373.43|19369.51|19369.51|0
1754560080000|2025-08-07 09:48:00|19371.63|19371.63|19371.63|19371.63|19371.63|19371.63|19371.63|19371.63|0
1754560090000|2025-08-07 09:48:10|19368.02|19368.02|19368.02|19368.02|19368.02|19368.02|19368.02|19368.02|0
1754560100000|2025-08-07 09:48:20|19369.82|19369.82|19375.85|19375.85|19375.85|19375.85|19369.82|19369.82|0
1754560110000|2025-08-07 09:48:30|19372.25|19372.25|19366.84|19366.84|19372.25|19372.25|19366.84|19366.84|0
1754560130000|2025-08-07 09:48:50|19370.44|19370.44|19370.44|19370.44|19370.44|19370.44|19370.44|19370.44|0
1754560140000|2025-08-07 09:49:00|19375.53|19375.53|19375.53|19375.53|19375.53|19375.53|19375.53|19375.53|0
1754560180000|2025-08-07 09:49:40|19373.73|19373.73|19370.12|19370.12|19373.73|19373.73|19370.12|19370.12|0
1754560210000|2025-08-07 09:50:10|19368.32|19368.32|19370.12|19370.12|19370.12|19370.12|19368.32|19368.32|0
1754560230000|2025-08-07 09:50:30|19371.92|19371.92|19370.12|19370.12|19371.92|19371.92|19370.12|19370.12|0
1754560250000|2025-08-07 09:50:50|19375.53|19375.53|19373.73|19373.73|19375.53|19375.53|19373.73|19373.73|0
1754560260000|2025-08-07 09:51:00|19359.63|19359.63|19354.31|19354.31|19359.63|19359.63|19354.31|19354.31|0
1754560280000|2025-08-07 09:51:20|19357.92|19357.92|19357.92|19357.92|19357.92|19357.92|19357.92|19357.92|0
1754560290000|2025-08-07 09:51:30|19363.33|19363.33|19370.22|19370.22|19370.22|19370.22|19363.33|19363.33|0
1754560300000|2025-08-07 09:51:40|19373.82|19373.82|19385.8|19385.8|19385.8|19385.8|19373.82|19373.82|0
1754560310000|2025-08-07 09:51:50|19386.1|19386.1|19386.1|19386.1|19386.1|19386.1|19386.1|19386.1|0
1754560330000|2025-08-07 09:52:10|19396.27|19396.27|19399.88|19399.88|19399.88|19399.88|19396.27|19396.27|0
1754560340000|2025-08-07 09:52:20|19400.18|19400.18|19400.18|19400.18|19400.18|19400.18|19400.18|19400.18|0
1754560350000|2025-08-07 09:52:30|19403.78|19403.78|19430.29|19430.29|19430.29|19430.29|19403.78|19403.78|0
1754560380000|2025-08-07 09:53:00|19435.37|19435.37|19430.29|19430.29|19435.37|19435.37|19430.29|19430.29|0
1754560390000|2025-08-07 09:53:10|19426.68|19426.68|19421.6|19421.6|19426.68|19426.68|19421.6|19421.6|0
1754560410000|2025-08-07 09:53:30|19419.79|19419.79|19419.79|19419.79|19419.79|19419.79|19419.79|19419.79|0
1754560420000|2025-08-07 09:53:40|19419.91|19419.91|19416.19|19416.19|19419.91|19419.91|19416.19|19416.19|0
1754560430000|2025-08-07 09:53:50|19415.88|19415.88|19415.88|19415.88|19415.88|19415.88|19415.88|19415.88|0
1754560440000|2025-08-07 09:54:00|19416.19|19416.19|19416.49|19416.49|19416.49|19416.49|19416.19|19416.19|0
1754560460000|2025-08-07 09:54:20|19421.57|19421.57|19418.29|19418.29|19421.57|19421.57|19418.29|19418.29|0
1754560470000|2025-08-07 09:54:30|19416.49|19416.49|19416.49|19416.49|19416.49|19416.49|19416.49|19416.49|0
1754560490000|2025-08-07 09:54:50|19421.9|19421.9|19421.9|19421.9|19421.9|19421.9|19421.9|19421.9|0
1754560510000|2025-08-07 09:55:10|19420.09|19420.09|19420.09|19420.09|19420.09|19420.09|19420.09|19420.09|0
1754560530000|2025-08-07 09:55:30|19421.9|19421.9|19421.9|19421.9|19421.9|19421.9|19421.9|19421.9|0
1754560540000|2025-08-07 09:55:40|19426.98|19426.98|19427.3|19427.3|19427.3|19427.3|19426.98|19426.98|0
1754560560000|2025-08-07 09:56:00|19430.91|19430.91|19430.91|19430.91|19430.91|19430.91|19430.91|19430.91|0
1754560580000|2025-08-07 09:56:20|19432.41|19432.41|19432.41|19432.41|19432.41|19432.41|19432.41|19432.41|0
1754560600000|2025-08-07 09:56:40|19437.5|19437.5|19430.61|19430.61|19441.1|19441.1|19430.61|19430.61|0
1754560620000|2025-08-07 09:57:00|19428.81|19428.81|19428.81|19428.81|19428.81|19428.81|19428.81|19428.81|0
1754560640000|2025-08-07 09:57:20|19433.89|19433.89|19428.81|19428.81|19433.89|19433.89|19428.81|19428.81|0
1754560650000|2025-08-07 09:57:30|19429.12|19429.12|19434.21|19434.21|19434.21|19434.21|19429.12|19429.12|0
1754560670000|2025-08-07 09:57:50|19433.91|19433.91|19433.91|19433.91|19433.91|19433.91|19433.91|19433.91|0
1754560680000|2025-08-07 09:58:00|19434.08|19434.08|19429.22|19429.22|19436.11|19436.11|19429.22|19429.22|0
1754560690000|2025-08-07 09:58:10|19428.92|19428.92|19422.88|19422.88|19428.92|19428.92|19422.88|19422.88|0
1754560700000|2025-08-07 09:58:20|19421.08|19421.08|19421.08|19421.08|19421.08|19421.08|19421.08|19421.08|0
1754560720000|2025-08-07 09:58:40|19422.88|19422.88|19415.36|19415.36|19422.88|19422.88|19415.36|19415.36|0
1754560730000|2025-08-07 09:58:50|19415.96|19415.96|19416.96|19416.96|19416.96|19416.96|19415.96|19415.96|0
1754560760000|2025-08-07 09:59:20|19413.35|19413.35|19410.86|19410.86|19413.35|19413.35|19410.86|19410.86|0
1754560770000|2025-08-07 09:59:30|19410.75|19410.75|19411.21|19411.21|19411.21|19411.21|19410.75|19410.75|0
1754560780000|2025-08-07 09:59:40|19395.95|19395.95|19395.65|19395.65|19395.95|19395.95|19395.65|19395.65|0
1754560790000|2025-08-07 09:59:50|19395.47|19395.47|19395.47|19395.47|19395.47|19395.47|19395.47|19395.47|0
1754560800000|2025-08-07 10:00:00|19395.17|19395.17|19395.17|19395.17|19395.17|19395.17|19395.17|19395.17|0
1754560810000|2025-08-07 10:00:10|19400.26|19400.26|19403.87|19403.87|19403.87|19403.87|19400.26|19400.26|0
1754560820000|2025-08-07 10:00:20|19405.67|19405.67|19405.67|19405.67|19405.67|19405.67|19405.67|19405.67|0
1754560830000|2025-08-07 10:00:30|19407.47|19407.47|19421.25|19421.25|19421.25|19421.25|19407.47|19407.47|0
1754560840000|2025-08-07 10:00:40|19422.16|19422.16|19421.25|19421.25|19422.16|19422.16|19421.25|19421.25|0
1754560850000|2025-08-07 10:00:50|19420.95|19420.95|19420.95|19420.95|19420.95|19420.95|19420.95|19420.95|0
1754560860000|2025-08-07 10:01:00|19421.55|19421.55|19421.6|19421.6|19421.6|19421.6|19421.25|19421.25|0
1754560900000|2025-08-07 10:01:40|19416.51|19416.51|19409.62|19409.62|19416.51|19416.51|19409.62|19409.62|0
1754560910000|2025-08-07 10:01:50|19414.71|19414.71|19418.31|19418.31|19418.31|19418.31|19414.71|19414.71|0
1754560920000|2025-08-07 10:02:00|19421.92|19421.92|19421.92|19421.92|19421.92|19421.92|19421.92|19421.92|0
1754560930000|2025-08-07 10:02:10|19422.27|19422.27|19422.27|19422.27|19422.27|19422.27|19422.27|19422.27|0
1754560950000|2025-08-07 10:02:30|19427.35|19427.35|19427.66|19427.66|19427.66|19427.66|19427.35|19427.35|0
1754560990000|2025-08-07 10:03:10|19427.35|19427.35|19432.14|19432.14|19432.14|19432.14|19427.05|19427.05|0
1754561000000|2025-08-07 10:03:20|19431.54|19431.54|19426.45|19426.45|19431.54|19431.54|19426.45|19426.45|0
1754561030000|2025-08-07 10:03:50|19428.25|19428.25|19428.25|19428.25|19428.25|19428.25|19428.25|19428.25|0
1754561050000|2025-08-07 10:04:10|19428.86|19428.86|19440.3|19440.3|19440.3|19440.3|19428.86|19428.86|0
1754561070000|2025-08-07 10:04:30|19440.6|19440.6|19443.88|19443.88|19445.68|19445.68|19440.6|19440.6|0
1754561090000|2025-08-07 10:04:50|19443.28|19443.28|19443.28|19443.28|19443.28|19443.28|19443.28|19443.28|0
1754561100000|2025-08-07 10:05:00|19441.48|19441.48|19442.68|19442.68|19442.68|19442.68|19441.17|19441.17|0
1754561110000|2025-08-07 10:05:10|19440.87|19440.87|19447.77|19447.77|19447.77|19447.77|19440.87|19440.87|0
1754561140000|2025-08-07 10:05:40|19452.85|19452.85|19447.77|19447.77|19452.85|19452.85|19447.77|19447.77|0
1754561170000|2025-08-07 10:06:10|19447.47|19447.47|19447.47|19447.47|19447.47|19447.47|19447.47|19447.47|0
1754561180000|2025-08-07 10:06:20|19445.66|19445.66|19445.66|19445.66|19445.66|19445.66|19445.66|19445.66|0
1754561230000|2025-08-07 10:07:10|19445.98|19445.98|19445.98|19445.98|19447.78|19447.78|19445.98|19445.98|0
1754561250000|2025-08-07 10:07:30|19445.68|19445.68|19431.9|19431.9|19445.68|19445.68|19430.1|19430.1|0
1754561290000|2025-08-07 10:08:10|19433.71|19433.71|19433.4|19433.4|19433.71|19433.71|19433.4|19433.4|0
1754561310000|2025-08-07 10:08:30|19433.63|19433.63|19433.63|19433.63|19433.63|19433.63|19433.63|19433.63|0
1754561320000|2025-08-07 10:08:40|19438.72|19438.72|19438.72|19438.72|19438.72|19438.72|19438.72|19438.72|0
1754561340000|2025-08-07 10:09:00|19433.31|19433.31|19433.31|19433.31|19433.31|19433.31|19433.31|19433.31|0
1754561350000|2025-08-07 10:09:10|19432.99|19432.99|19432.99|19432.99|19432.99|19432.99|19432.99|19432.99|0
1754561360000|2025-08-07 10:09:20|19436.6|19436.6|19432.99|19432.99|19436.6|19436.6|19432.99|19432.99|0
1754561380000|2025-08-07 10:09:40|19434.79|19434.79|19436.6|19436.6|19436.6|19436.6|19434.79|19434.79|0
1754561420000|2025-08-07 10:10:20|19436.48|19436.48|19427.18|19427.18|19436.48|19436.48|19427.18|19427.18|0
1754561440000|2025-08-07 10:10:40|19430.79|19430.79|19430.79|19430.79|19430.79|19430.79|19430.79|19430.79|0
1754561470000|2025-08-07 10:11:10|19428.99|19428.99|19428.99|19428.99|19428.99|19428.99|19428.99|19428.99|0
1754561480000|2025-08-07 10:11:20|19427.18|19427.18|19427.18|19427.18|19427.18|19427.18|19427.18|19427.18|0
1754561500000|2025-08-07 10:11:40|19426.28|19426.28|19426.28|19426.28|19426.28|19426.28|19426.28|19426.28|0
1754561510000|2025-08-07 10:11:50|19425.98|19425.98|19425.98|19425.98|19425.98|19425.98|19425.98|19425.98|0
1754561560000|2025-08-07 10:12:40|19424.18|19424.18|19424.18|19424.18|19424.18|19424.18|19424.18|19424.18|0
1754561580000|2025-08-07 10:13:00|19414|19414|19414|19414|19414|19414|19414|19414|0
1754561600000|2025-08-07 10:13:20|19412.2|19412.2|19412.2|19412.2|19412.2|19412.2|19412.2|19412.2|0
1754561620000|2025-08-07 10:13:40|19411.3|19411.3|19407.39|19407.39|19411.3|19411.3|19407.39|19407.39|0
1754561630000|2025-08-07 10:13:50|19407.69|19407.69|19408.29|19408.29|19408.29|19408.29|19407.69|19407.69|0
1754561640000|2025-08-07 10:14:00|19407.99|19407.99|19403.21|19403.21|19407.99|19407.99|19402.6|19402.6|0
1754561660000|2025-08-07 10:14:20|19402.89|19402.89|19402.57|19402.57|19402.89|19402.89|19402.57|19402.57|0
1754561710000|2025-08-07 10:15:10|19407.66|19407.66|19407.66|19407.66|19407.66|19407.66|19407.66|19407.66|0
1754561720000|2025-08-07 10:15:20|19407.96|19407.96|19407.96|19407.96|19407.96|19407.96|19407.96|19407.96|0
1754561750000|2025-08-07 10:15:50|19404.36|19404.36|19401.64|19401.64|19404.36|19404.36|19399.84|19399.84|0
1754561760000|2025-08-07 10:16:00|19401.18|19401.18|19401.18|19401.18|19401.18|19401.18|19401.18|19401.18|0
1754561770000|2025-08-07 10:16:10|19396.1|19396.1|19396.1|19396.1|19396.1|19396.1|19395.49|19395.49|0
1754561790000|2025-08-07 10:16:30|19399.7|19399.7|19401.5|19401.5|19401.5|19401.5|19399.7|19399.7|0
1754561800000|2025-08-07 10:16:40|19406.59|19406.59|19406.59|19406.59|19406.59|19406.59|19406.59|19406.59|0
1754561840000|2025-08-07 10:17:20|19406.27|19406.27|19406.87|19406.87|19406.87|19406.87|19406.27|19406.27|0
1754561860000|2025-08-07 10:17:40|19407.1|19407.1|19407.1|19407.1|19407.1|19407.1|19407.1|19407.1|0
1754561880000|2025-08-07 10:18:00|19407.71|19407.71|19409.51|19409.51|19409.51|19409.51|19407.71|19407.71|0
1754561900000|2025-08-07 10:18:20|19409.89|19409.89|19409.79|19409.79|19409.98|19409.98|19409.62|19409.62|0
1754561910000|2025-08-07 10:18:30|19411.6|19411.6|19409.79|19409.79|19411.6|19411.6|19409.79|19409.79|0
1754561920000|2025-08-07 10:18:40|19409.19|19409.19|19403.78|19403.78|19409.19|19409.19|19403.78|19403.78|0
1754561930000|2025-08-07 10:18:50|19403.48|19403.48|19403.48|19403.48|19403.48|19403.48|19403.48|19403.48|0
1754561950000|2025-08-07 10:19:10|19403.29|19403.29|19403.29|19403.29|19403.29|19403.29|19403.29|19403.29|0
1754561990000|2025-08-07 10:19:50|19406.9|19406.9|19407.53|19407.53|19407.53|19407.53|19406.9|19406.9|0
1754562090000|2025-08-07 10:21:30|19408.14|19408.14|19408.14|19408.14|19408.14|19408.14|19408.14|19408.14|0
1754562120000|2025-08-07 10:22:00|19406.33|19406.33|19406.33|19406.33|19406.33|19406.33|19406.33|19406.33|0
1754562140000|2025-08-07 10:22:20|19408.14|19408.14|19408.25|19408.25|19408.25|19408.25|19408.14|19408.14|0
1754562150000|2025-08-07 10:22:30|19408.55|19408.55|19409.47|19409.47|19409.47|19409.47|19408.55|19408.55|0
1754562160000|2025-08-07 10:22:40|19410.37|19410.37|19415.71|19415.71|19415.71|19415.71|19410.07|19410.07|0
1754562170000|2025-08-07 10:22:50|19416.01|19416.01|19417.82|19417.82|19417.82|19417.82|19416.01|19416.01|0
1754562180000|2025-08-07 10:23:00|19421.42|19421.42|19421.42|19421.42|19421.42|19421.42|19421.42|19421.42|0
1754562200000|2025-08-07 10:23:20|19423.22|19423.22|19423.22|19423.22|19423.22|19423.22|19423.22|19423.22|0
1754562240000|2025-08-07 10:24:00|19419.32|19419.32|19424.39|19424.39|19424.39|19424.39|19414.23|19414.23|0
1754562270000|2025-08-07 10:24:30|19414.21|19414.21|19409.13|19409.13|19414.21|19414.21|19409.13|19409.13|0
1754562280000|2025-08-07 10:24:40|19408.83|19408.83|19408.83|19408.83|19408.83|19408.83|19408.83|19408.83|0
1754562300000|2025-08-07 10:25:00|19403.74|19403.74|19403.74|19403.74|19403.74|19403.74|19403.74|19403.74|0
1754562310000|2025-08-07 10:25:10|19408.83|19408.83|19408.83|19408.83|19408.83|19408.83|19408.83|19408.83|0
1754562320000|2025-08-07 10:25:20|19408.53|19408.53|19408.53|19408.53|19408.53|19408.53|19408.53|19408.53|0
1754562340000|2025-08-07 10:25:40|19403.44|19403.44|19399.72|19399.72|19403.44|19403.44|19397.92|19397.92|0
1754562350000|2025-08-07 10:25:50|19397.92|19397.92|19398.03|19398.03|19399.72|19399.72|19397.92|19397.92|0
1754562410000|2025-08-07 10:26:50|19397.43|19397.43|19404.62|19404.62|19404.62|19404.62|19397.43|19397.43|0
1754562430000|2025-08-07 10:27:10|19410.03|19410.03|19410.03|19410.03|19410.03|19410.03|19410.03|19410.03|0
1754562440000|2025-08-07 10:27:20|19409.91|19409.91|19410.21|19410.21|19410.21|19410.21|19409.91|19409.91|0
1754562450000|2025-08-07 10:27:30|19409.91|19409.91|19409.91|19409.91|19409.91|19409.91|19409.91|19409.91|0
1754562470000|2025-08-07 10:27:50|19409.74|19409.74|19409.27|19409.27|19409.74|19409.74|19409.27|19409.27|0
1754562510000|2025-08-07 10:28:30|19414.35|19414.35|19414.35|19414.35|19414.35|19414.35|19414.35|19414.35|0
1754562520000|2025-08-07 10:28:40|19414.54|19414.54|19414.54|19414.54|19414.54|19414.54|19414.54|19414.54|0
1754562530000|2025-08-07 10:28:50|19419.63|19419.63|19419.63|19419.63|19419.63|19419.63|19419.63|19419.63|0
1754562540000|2025-08-07 10:29:00|19419.72|19419.72|19419.72|19419.72|19419.72|19419.72|19419.72|19419.72|0
1754562550000|2025-08-07 10:29:10|19416.12|19416.12|19411.33|19411.33|19416.12|19416.12|19411.33|19411.33|0
1754562630000|2025-08-07 10:30:30|19405.92|19405.92|19405.92|19405.92|19405.92|19405.92|19405.92|19405.92|0
1754562640000|2025-08-07 10:30:40|19407.72|19407.72|19407.72|19407.72|19407.72|19407.72|19407.72|19407.72|0
1754562650000|2025-08-07 10:30:50|19407.12|19407.12|19406.8|19406.8|19407.12|19407.12|19406.8|19406.8|0
1754562660000|2025-08-07 10:31:00|19391.55|19391.55|19389.74|19389.74|19391.55|19391.55|19389.74|19389.74|0
1754562680000|2025-08-07 10:31:20|19384.66|19384.66|19384.66|19384.66|19384.66|19384.66|19384.66|19384.66|0
1754562700000|2025-08-07 10:31:40|19384.05|19384.05|19384.05|19384.05|19384.05|19384.05|19384.05|19384.05|0
1754562720000|2025-08-07 10:32:00|19389.14|19389.14|19389.14|19389.14|19389.14|19389.14|19389.14|19389.14|0
1754562740000|2025-08-07 10:32:20|19387.34|19387.34|19382.25|19382.25|19387.34|19387.34|19382.25|19382.25|0
1754562760000|2025-08-07 10:32:40|19384.05|19384.05|19380.45|19380.45|19384.05|19384.05|19380.45|19380.45|0
1754562810000|2025-08-07 10:33:30|19380.18|19380.18|19379.27|19379.27|19380.18|19380.18|19379.27|19379.27|0
1754562820000|2025-08-07 10:33:40|19378.97|19378.97|19371.48|19371.48|19378.97|19378.97|19371.48|19371.48|0
1754562830000|2025-08-07 10:33:50|19371.78|19371.78|19371.78|19371.78|19371.78|19371.78|19371.78|19371.78|0
1754562890000|2025-08-07 10:34:50|19366.7|19366.7|19357.7|19357.7|19366.7|19366.7|19357.7|19357.7|0
1754562930000|2025-08-07 10:35:30|19355.9|19355.9|19349.01|19349.01|19355.9|19355.9|19349.01|19349.01|0
1754562940000|2025-08-07 10:35:40|19348.41|19348.41|19348.41|19348.41|19348.41|19348.41|19348.41|19348.41|0
1754562950000|2025-08-07 10:35:50|19353.5|19353.5|19353.5|19353.5|19353.5|19353.5|19353.5|19353.5|0
1754562960000|2025-08-07 10:36:00|19354.96|19354.96|19354.96|19354.96|19354.96|19354.96|19354.96|19354.96|0
1754562970000|2025-08-07 10:36:10|19354.64|19354.64|19354.64|19354.64|19354.64|19354.64|19354.64|19354.64|0
1754562990000|2025-08-07 10:36:30|19349.55|19349.55|19354.64|19354.64|19354.64|19354.64|19349.55|19349.55|0
1754563020000|2025-08-07 10:37:00|19359.72|19359.72|19359.72|19359.72|19359.72|19359.72|19359.72|19359.72|0
1754563030000|2025-08-07 10:37:10|19354.64|19354.64|19354.64|19354.64|19354.64|19354.64|19354.64|19354.64|0
1754563070000|2025-08-07 10:37:50|19349.55|19349.55|19359.42|19359.42|19359.72|19359.72|19349.55|19349.55|0
1754563090000|2025-08-07 10:38:10|19354.01|19354.01|19353.71|19353.71|19354.01|19354.01|19353.71|19353.71|0
1754563100000|2025-08-07 10:38:20|19343.54|19343.54|19343.54|19343.54|19343.54|19343.54|19343.54|19343.54|0
1754563110000|2025-08-07 10:38:30|19341.74|19341.74|19339.93|19339.93|19341.74|19341.74|19339.93|19339.93|0
1754563130000|2025-08-07 10:38:50|19345.02|19345.02|19346.82|19346.82|19346.82|19346.82|19345.02|19345.02|0
1754563140000|2025-08-07 10:39:00|19347.43|19347.43|19345.93|19345.93|19347.73|19347.73|19345.93|19345.93|0
1754563180000|2025-08-07 10:39:40|19345.76|19345.76|19344.56|19344.56|19346.36|19346.36|19344.56|19344.56|0
1754563190000|2025-08-07 10:39:50|19342.76|19342.76|19342.76|19342.76|19342.76|19342.76|19342.76|19342.76|0
1754563220000|2025-08-07 10:40:20|19340.95|19340.95|19342.76|19342.76|19342.76|19342.76|19340.95|19340.95|0
1754563240000|2025-08-07 10:40:40|19347.84|19347.84|19354.73|19354.73|19354.73|19354.73|19347.84|19347.84|0
1754563290000|2025-08-07 10:41:30|19356.53|19356.53|19354.73|19354.73|19356.53|19356.53|19354.73|19354.73|0
1754563300000|2025-08-07 10:41:40|19359.82|19359.82|19360.42|19360.42|19360.42|19360.42|19359.82|19359.82|0
1754563320000|2025-08-07 10:42:00|19365.51|19365.51|19365.51|19365.51|19365.51|19365.51|19365.51|19365.51|0
1754563330000|2025-08-07 10:42:10|19365.81|19365.81|19374.5|19374.5|19374.5|19374.5|19365.81|19365.81|0
1754563340000|2025-08-07 10:42:20|19379.59|19379.59|19374.5|19374.5|19379.59|19379.59|19374.5|19374.5|0
1754563350000|2025-08-07 10:42:30|19372.7|19372.7|19370.9|19370.9|19372.7|19372.7|19370.9|19370.9|0
1754563360000|2025-08-07 10:42:40|19371.5|19371.5|19371.5|19371.5|19371.5|19371.5|19371.5|19371.5|0
1754563380000|2025-08-07 10:43:00|19366.42|19366.42|19366.42|19366.42|19366.42|19366.42|19366.42|19366.42|0
1754563410000|2025-08-07 10:43:30|19364.62|19364.62|19366.42|19366.42|19366.42|19366.42|19364.62|19364.62|0
1754563440000|2025-08-07 10:44:00|19364.62|19364.62|19364.62|19364.62|19364.62|19364.62|19364.62|19364.62|0
1754563460000|2025-08-07 10:44:20|19365.52|19365.52|19365.18|19365.18|19365.52|19365.52|19365.18|19365.18|0
1754563470000|2025-08-07 10:44:30|19361.57|19361.57|19359.77|19359.77|19361.57|19361.57|19359.77|19359.77|0
1754563480000|2025-08-07 10:44:40|19361.57|19361.57|19361.57|19361.57|19361.57|19361.57|19361.57|19361.57|0
1754563500000|2025-08-07 10:45:00|19366.66|19366.66|19366.73|19366.73|19366.73|19366.73|19366.43|19366.43|0
1754563520000|2025-08-07 10:45:20|19366.84|19366.84|19366.84|19366.84|19366.84|19366.84|19366.84|19366.84|0
1754563580000|2025-08-07 10:46:20|19366.54|19366.54|19366.54|19366.54|19366.54|19366.54|19366.54|19366.54|0
1754563600000|2025-08-07 10:46:40|19368.35|19368.35|19368.35|19368.35|19368.35|19368.35|19368.35|19368.35|0
1754563610000|2025-08-07 10:46:50|19363.26|19363.26|19363.26|19363.26|19363.26|19363.26|19363.26|19363.26|0
1754563630000|2025-08-07 10:47:10|19365.06|19365.06|19365.06|19365.06|19365.06|19365.06|19365.06|19365.06|0
1754563650000|2025-08-07 10:47:30|19370.15|19370.15|19375.24|19375.24|19375.54|19375.54|19370.15|19370.15|0
1754563660000|2025-08-07 10:47:40|19377.04|19377.04|19377.34|19377.34|19377.34|19377.34|19377.04|19377.04|0
1754563680000|2025-08-07 10:48:00|19387.51|19387.51|19382.43|19382.43|19387.51|19387.51|19382.43|19382.43|0
1754563700000|2025-08-07 10:48:20|19380.62|19380.62|19380.62|19380.62|19380.62|19380.62|19380.62|19380.62|0
1754563720000|2025-08-07 10:48:40|19378.82|19378.82|19378.82|19378.82|19378.82|19378.82|19378.82|19378.82|0
1754563740000|2025-08-07 10:49:00|19377.02|19377.02|19369.75|19369.75|19377.02|19377.02|19369.53|19369.53|0
1754563750000|2025-08-07 10:49:10|19366.15|19366.15|19366.15|19366.15|19366.15|19366.15|19366.15|19366.15|0
1754563760000|2025-08-07 10:49:20|19365.85|19365.85|19364.04|19364.04|19365.85|19365.85|19364.04|19364.04|0
1754563770000|2025-08-07 10:49:30|19358.96|19358.96|19358.96|19358.96|19358.96|19358.96|19358.96|19358.96|0
1754563800000|2025-08-07 10:50:00|19353.87|19353.87|19353.87|19353.87|19353.87|19353.87|19353.87|19353.87|0
1754563820000|2025-08-07 10:50:20|19353.64|19353.64|19353.64|19353.64|19353.64|19353.64|19353.64|19353.64|0
1754563830000|2025-08-07 10:50:30|19358.73|19358.73|19358.73|19358.73|19358.73|19358.73|19358.73|19358.73|0
1754563840000|2025-08-07 10:50:40|19359.03|19359.03|19360.85|19360.85|19360.85|19360.85|19359.03|19359.03|0
1754563910000|2025-08-07 10:51:50|19359.05|19359.05|19359.05|19359.05|19359.05|19359.05|19359.05|19359.05|0
1754563920000|2025-08-07 10:52:00|19365.41|19365.41|19374.98|19374.98|19376.78|19376.78|19365.41|19365.41|0
1754563930000|2025-08-07 10:52:10|19376.78|19376.78|19381.87|19381.87|19381.87|19381.87|19376.78|19376.78|0
1754563940000|2025-08-07 10:52:20|19376.78|19376.78|19376.78|19376.78|19376.78|19376.78|19376.78|19376.78|0
1754563960000|2025-08-07 10:52:40|19376.48|19376.48|19371.39|19371.39|19376.48|19376.48|19371.39|19371.39|0
1754563970000|2025-08-07 10:52:50|19371.74|19371.74|19371.74|19371.74|19371.74|19371.74|19371.74|19371.74|0
1754563990000|2025-08-07 10:53:10|19369.93|19369.93|19369.93|19369.93|19369.93|19369.93|19369.93|19369.93|0
1754564040000|2025-08-07 10:54:00|19368.13|19368.13|19360.6|19360.6|19368.13|19368.13|19360.6|19360.6|0
1754564060000|2025-08-07 10:54:20|19360.9|19360.9|19360.9|19360.9|19360.9|19360.9|19360.9|19360.9|0
1754564080000|2025-08-07 10:54:40|19362.7|19362.7|19362.7|19362.7|19362.7|19362.7|19362.7|19362.7|0
1754564090000|2025-08-07 10:54:50|19367.79|19367.79|19367.79|19367.79|19367.79|19367.79|19367.79|19367.79|0
1754564100000|2025-08-07 10:55:00|19364.18|19364.18|19364.18|19364.18|19364.18|19364.18|19364.18|19364.18|0
1754564120000|2025-08-07 10:55:20|19362.38|19362.38|19357.29|19357.29|19362.38|19362.38|19357.29|19357.29|0
1754564150000|2025-08-07 10:55:50|19359.09|19359.09|19357.29|19357.29|19362.7|19362.7|19357.29|19357.29|0
1754564170000|2025-08-07 10:56:10|19357.18|19357.18|19357.18|19357.18|19357.18|19357.18|19357.18|19357.18|0
1754564180000|2025-08-07 10:56:20|19355.37|19355.37|19355.37|19355.37|19355.37|19355.37|19355.37|19355.37|0
1754564190000|2025-08-07 10:56:30|19353.57|19353.57|19355.37|19355.37|19355.37|19355.37|19353.57|19353.57|0
1754564200000|2025-08-07 10:56:40|19357.18|19357.18|19357.18|19357.18|19357.18|19357.18|19357.18|19357.18|0
1754564210000|2025-08-07 10:56:50|19364.69|19364.69|19366.49|19366.49|19366.49|19366.49|19364.69|19364.69|0
1754564220000|2025-08-07 10:57:00|19364.69|19364.69|19364.69|19364.69|19364.69|19364.69|19364.69|19364.69|0
1754564250000|2025-08-07 10:57:30|19364.99|19364.99|19364.99|19364.99|19364.99|19364.99|19364.99|19364.99|0
1754564270000|2025-08-07 10:57:50|19359.91|19359.91|19359.91|19359.91|19359.91|19359.91|19359.91|19359.91|0
1754564300000|2025-08-07 10:58:20|19356.3|19356.3|19349.41|19349.41|19356.3|19356.3|19349.41|19349.41|0
1754564310000|2025-08-07 10:58:30|19348.8|19348.8|19348.8|19348.8|19348.8|19348.8|19348.8|19348.8|0
1754564330000|2025-08-07 10:58:50|19343.72|19343.72|19343.72|19343.72|19343.72|19343.72|19343.72|19343.72|0
1754564350000|2025-08-07 10:59:10|19345.52|19345.52|19345.52|19345.52|19345.52|19345.52|19345.52|19345.52|0
1754564360000|2025-08-07 10:59:20|19350.61|19350.61|19350.61|19350.61|19350.61|19350.61|19350.61|19350.61|0
1754564370000|2025-08-07 10:59:30|19350.31|19350.31|19350.31|19350.31|19350.31|19350.31|19350.31|19350.31|0
1754564390000|2025-08-07 10:59:50|19350.61|19350.61|19350.72|19350.72|19350.72|19350.72|19350.61|19350.61|0
1754564400000|2025-08-07 11:00:00|19350.4|19350.4|19329.97|19329.97|19350.4|19350.4|19329.97|19329.97|0
1754564410000|2025-08-07 11:00:10|19326.36|19326.36|19315.55|19315.55|19326.36|19326.36|19314.04|19314.04|0
1754564420000|2025-08-07 11:00:20|19319.16|19319.16|19314.51|19314.51|19319.16|19319.16|19310.91|19310.91|0
1754564430000|2025-08-07 11:00:30|19314.82|19314.82|19329.31|19329.31|19329.31|19329.31|19309.73|19309.73|0
1754564440000|2025-08-07 11:00:40|19331.11|19331.11|19329.31|19329.31|19338|19338|19329.31|19329.31|0
1754564450000|2025-08-07 11:00:50|19324.22|19324.22|19324.05|19324.05|19324.22|19324.22|19324.05|19324.05|0
1754564460000|2025-08-07 11:01:00|19315.36|19315.36|19311.75|19311.75|19320.45|19320.45|19311.75|19311.75|0
1754564470000|2025-08-07 11:01:10|19306.06|19306.06|19302.63|19302.63|19306.24|19306.24|19302.63|19302.63|0
1754564480000|2025-08-07 11:01:20|19304.43|19304.43|19300.83|19300.83|19304.43|19304.43|19300.83|19300.83|0
1754564500000|2025-08-07 11:01:40|19299.03|19299.03|19299.03|19299.03|19299.03|19299.03|19299.03|19299.03|0
1754564520000|2025-08-07 11:02:00|19304.43|19304.43|19302.46|19302.46|19304.43|19304.43|19302.46|19302.46|0
1754564530000|2025-08-07 11:02:10|19307.54|19307.54|19312.63|19312.63|19312.63|19312.63|19307.32|19307.32|0
1754564550000|2025-08-07 11:02:30|19309.02|19309.02|19300.33|19300.33|19309.02|19309.02|19300.33|19300.33|0
1754564560000|2025-08-07 11:02:40|19302.14|19302.14|19297.05|19297.05|19302.14|19302.14|19297.05|19297.05|0
1754564610000|2025-08-07 11:03:30|19295.25|19295.25|19298.53|19298.53|19300.33|19300.33|19295.25|19295.25|0
1754564630000|2025-08-07 11:03:50|19296.73|19296.73|19291.64|19291.64|19296.73|19296.73|19291.64|19291.64|0
1754564640000|2025-08-07 11:04:00|19297.05|19297.05|19297.05|19297.05|19297.05|19297.05|19297.05|19297.05|0
1754564660000|2025-08-07 11:04:20|19293.44|19293.44|19293.44|19293.44|19293.44|19293.44|19293.44|19293.44|0
1754564670000|2025-08-07 11:04:30|19295.25|19295.25|19295.85|19295.85|19297.66|19297.66|19295.25|19295.25|0
1754564680000|2025-08-07 11:04:40|19294.05|19294.05|19294.35|19294.35|19294.35|19294.35|19294.05|19294.05|0
1754564690000|2025-08-07 11:04:50|19290.74|19290.74|19290.74|19290.74|19290.74|19290.74|19290.74|19290.74|0
1754564700000|2025-08-07 11:05:00|19299.44|19299.44|19308.2|19308.2|19308.2|19308.2|19298.75|19298.75|0
1754564710000|2025-08-07 11:05:10|19310|19310|19310|19310|19310|19310|19310|19310|0
1754564720000|2025-08-07 11:05:20|19308.2|19308.2|19313.91|19313.91|19313.91|19313.91|19308.2|19308.2|0
1754564730000|2025-08-07 11:05:30|19315.72|19315.72|19317.52|19317.52|19317.52|19317.52|19315.72|19315.72|0
1754564740000|2025-08-07 11:05:40|19315.72|19315.72|19314.23|19314.23|19315.72|19315.72|19313.91|19313.91|0
1754564750000|2025-08-07 11:05:50|19312.43|19312.43|19312.73|19312.73|19312.73|19312.73|19312.43|19312.43|0
1754564760000|2025-08-07 11:06:00|19310.93|19310.93|19307.32|19307.32|19310.93|19310.93|19307.32|19307.32|0
1754564780000|2025-08-07 11:06:20|19306.72|19306.72|19303.11|19303.11|19306.72|19306.72|19301.31|19301.31|0
1754564820000|2025-08-07 11:07:00|19304.91|19304.91|19304.61|19304.61|19304.91|19304.91|19304.61|19304.61|0
1754564840000|2025-08-07 11:07:20|19309.7|19309.7|19309.7|19309.7|19309.7|19309.7|19309.7|19309.7|0
1754564850000|2025-08-07 11:07:30|19310|19310|19309.62|19309.62|19310|19310|19309.62|19309.62|0
1754564860000|2025-08-07 11:07:40|19302.43|19302.43|19297.46|19297.46|19302.43|19302.43|19297.46|19297.46|0
1754564900000|2025-08-07 11:08:20|19297.57|19297.57|19297.57|19297.57|19297.57|19297.57|19297.57|19297.57|0
1754564920000|2025-08-07 11:08:40|19297.89|19297.89|19297.89|19297.89|19297.89|19297.89|19297.89|19297.89|0
1754564930000|2025-08-07 11:08:50|19296.09|19296.09|19290.38|19290.38|19296.09|19296.09|19290.38|19290.38|0
1754564940000|2025-08-07 11:09:00|19292.18|19292.18|19292.18|19292.18|19292.18|19292.18|19292.18|19292.18|0
1754564950000|2025-08-07 11:09:10|19302.35|19302.35|19302.35|19302.35|19302.35|19302.35|19302.35|19302.35|0
1754564960000|2025-08-07 11:09:20|19307.74|19307.74|19307.74|19307.74|19309.54|19309.54|19307.74|19307.74|0
1754564970000|2025-08-07 11:09:30|19309.54|19309.54|19311.35|19311.35|19311.35|19311.35|19309.54|19309.54|0
1754564990000|2025-08-07 11:09:50|19306.26|19306.26|19306.54|19306.54|19306.54|19306.54|19306.26|19306.26|0
1754565000000|2025-08-07 11:10:00|19302.94|19302.94|19302.94|19302.94|19302.94|19302.94|19302.94|19302.94|0
1754565010000|2025-08-07 11:10:10|19301.13|19301.13|19296.05|19296.05|19301.13|19301.13|19296.05|19296.05|0
1754565030000|2025-08-07 11:10:30|19290.96|19290.96|19291.14|19291.14|19291.14|19291.14|19290.96|19290.96|0
1754565040000|2025-08-07 11:10:40|19287.53|19287.53|19292.62|19292.62|19292.62|19292.62|19287.53|19287.53|0
1754565050000|2025-08-07 11:10:50|19294.42|19294.42|19294.42|19294.42|19294.42|19294.42|19294.42|19294.42|0
1754565060000|2025-08-07 11:11:00|19294.72|19294.72|19294.72|19294.72|19294.72|19294.72|19294.72|19294.72|0
1754565090000|2025-08-07 11:11:30|19295.33|19295.33|19306.28|19306.28|19306.28|19306.28|19295.33|19295.33|0
1754565110000|2025-08-07 11:11:50|19306.58|19306.58|19306.05|19306.05|19306.58|19306.58|19306.05|19306.05|0
1754565120000|2025-08-07 11:12:00|19302.45|19302.45|19300.64|19300.64|19302.45|19302.45|19300.64|19300.64|0
1754565130000|2025-08-07 11:12:10|19295.56|19295.56|19293.75|19293.75|19295.56|19295.56|19293.75|19293.75|0
1754565140000|2025-08-07 11:12:20|19295.56|19295.56|19300.76|19300.76|19300.76|19300.76|19295.56|19295.56|0
1754565150000|2025-08-07 11:12:30|19302.56|19302.56|19302.56|19302.56|19302.56|19302.56|19302.56|19302.56|0
1754565170000|2025-08-07 11:12:50|19298.95|19298.95|19298.95|19298.95|19298.95|19298.95|19298.95|19298.95|0
1754565200000|2025-08-07 11:13:20|19305.84|19305.84|19305.84|19305.84|19305.84|19305.84|19305.84|19305.84|0
1754565210000|2025-08-07 11:13:30|19311.25|19311.25|19311.55|19311.55|19311.55|19311.55|19311.25|19311.25|0
1754565230000|2025-08-07 11:13:50|19307.95|19307.95|19306.14|19306.14|19307.95|19307.95|19306.14|19306.14|0
1754565250000|2025-08-07 11:14:10|19304.34|19304.34|19304.34|19304.34|19304.34|19304.34|19304.34|19304.34|0
1754565260000|2025-08-07 11:14:20|19304.64|19304.64|19304.64|19304.64|19304.64|19304.64|19304.64|19304.64|0
1754565280000|2025-08-07 11:14:40|19306.45|19306.45|19308.25|19308.25|19308.25|19308.25|19306.45|19306.45|0
1754565290000|2025-08-07 11:14:50|19310.05|19310.05|19308.25|19308.25|19310.05|19310.05|19308.25|19308.25|0
1754565300000|2025-08-07 11:15:00|19308.6|19308.6|19308.77|19308.77|19308.77|19308.77|19308.6|19308.6|0
1754565330000|2025-08-07 11:15:30|19306.97|19306.97|19306.97|19306.97|19306.97|19306.97|19306.97|19306.97|0
1754565340000|2025-08-07 11:15:40|19310.57|19310.57|19310.57|19310.57|19310.57|19310.57|19310.57|19310.57|0
1754565370000|2025-08-07 11:16:10|19315.66|19315.66|19321.35|19321.35|19321.35|19321.35|19315.66|19315.66|0
1754565380000|2025-08-07 11:16:20|19324.95|19324.95|19330.04|19330.04|19330.04|19330.04|19324.95|19324.95|0
1754565390000|2025-08-07 11:16:30|19330.38|19330.38|19334.27|19334.27|19334.27|19334.27|19328.58|19328.58|0
1754565410000|2025-08-07 11:16:50|19334.57|19334.57|19334.57|19334.57|19334.57|19334.57|19334.57|19334.57|0
1754565420000|2025-08-07 11:17:00|19336.38|19336.38|19338.18|19338.18|19339.98|19339.98|19336.38|19336.38|0
1754565430000|2025-08-07 11:17:10|19343.27|19343.27|19343.27|19343.27|19343.27|19343.27|19343.27|19343.27|0
1754565450000|2025-08-07 11:17:30|19348.35|19348.35|19350.16|19350.16|19350.16|19350.16|19348.35|19348.35|0
1754565460000|2025-08-07 11:17:40|19350.84|19350.84|19350.84|19350.84|19350.84|19350.84|19350.84|19350.84|0
1754565470000|2025-08-07 11:17:50|19351.48|19351.48|19352.96|19352.96|19352.96|19352.96|19351.16|19351.16|0
1754565480000|2025-08-07 11:18:00|19354.76|19354.76|19354.76|19354.76|19354.76|19354.76|19354.76|19354.76|0
1754565500000|2025-08-07 11:18:20|19359.85|19359.85|19359.85|19359.85|19359.85|19359.85|19359.85|19359.85|0
1754565520000|2025-08-07 11:18:40|19354.76|19354.76|19354.76|19354.76|19354.76|19354.76|19354.76|19354.76|0
1754565550000|2025-08-07 11:19:10|19351.16|19351.16|19334.93|19334.93|19351.16|19351.16|19334.93|19334.93|0
1754565560000|2025-08-07 11:19:20|19334.33|19334.33|19332.22|19332.22|19334.33|19334.33|19332.22|19332.22|0
1754565570000|2025-08-07 11:19:30|19327.14|19327.14|19327.14|19327.14|19327.14|19327.14|19327.14|19327.14|0
1754565580000|2025-08-07 11:19:40|19327.31|19327.31|19327.31|19327.31|19327.31|19327.31|19327.31|19327.31|0
1754565590000|2025-08-07 11:19:50|19325.51|19325.51|19325.51|19325.51|19325.51|19325.51|19325.51|19325.51|0
1754565600000|2025-08-07 11:20:00|19323.7|19323.7|19323.7|19323.7|19323.7|19323.7|19323.7|19323.7|0
1754565620000|2025-08-07 11:20:20|19330.59|19330.59|19330.59|19330.59|19330.59|19330.59|19330.59|19330.59|0
1754565650000|2025-08-07 11:20:50|19325.51|19325.51|19325.51|19325.51|19325.51|19325.51|19325.51|19325.51|0
1754565670000|2025-08-07 11:21:10|19327.31|19327.31|19327.31|19327.31|19327.31|19327.31|19327.31|19327.31|0
1754565680000|2025-08-07 11:21:20|19337.48|19337.48|19348.58|19348.58|19348.58|19348.58|19337.48|19337.48|0
1754565690000|2025-08-07 11:21:30|19343.49|19343.49|19343.49|19343.49|19343.49|19343.49|19343.49|19343.49|0
1754565710000|2025-08-07 11:21:50|19345.29|19345.29|19345.29|19345.29|19345.29|19345.29|19345.29|19345.29|0
1754565720000|2025-08-07 11:22:00|19347.1|19347.1|19345.29|19345.29|19347.1|19347.1|19345.29|19345.29|0
1754565830000|2025-08-07 11:23:50|19344.69|19344.69|19344.69|19344.69|19344.69|19344.69|19344.69|19344.69|0
1754565840000|2025-08-07 11:24:00|19344.39|19344.39|19328.49|19328.49|19344.39|19344.39|19328.49|19328.49|0
1754565860000|2025-08-07 11:24:20|19328.18|19328.18|19328.49|19328.49|19328.49|19328.49|19328.18|19328.18|0
1754565870000|2025-08-07 11:24:30|19328.37|19328.37|19328.97|19328.97|19328.97|19328.97|19328.37|19328.37|0
1754565890000|2025-08-07 11:24:50|19328.34|19328.34|19328.34|19328.34|19328.34|19328.34|19328.34|19328.34|0
1754565900000|2025-08-07 11:25:00|19328.02|19328.02|19329.82|19329.82|19329.82|19329.82|19328.02|19328.02|0
1754565930000|2025-08-07 11:25:30|19330.43|19330.43|19330.43|19330.43|19330.43|19330.43|19330.43|19330.43|0
1754565960000|2025-08-07 11:26:00|19328.62|19328.62|19328.62|19328.62|19328.62|19328.62|19328.62|19328.62|0
1754565990000|2025-08-07 11:26:30|19328.32|19328.32|19328.32|19328.32|19328.32|19328.32|19328.32|19328.32|0
1754566000000|2025-08-07 11:26:40|19327.72|19327.72|19327.72|19327.72|19327.72|19327.72|19327.72|19327.72|0
1754566010000|2025-08-07 11:26:50|19328.07|19328.07|19329.87|19329.87|19329.87|19329.87|19328.07|19328.07|0
1754566090000|2025-08-07 11:28:10|19329.57|19329.57|19329.57|19329.57|19329.57|19329.57|19329.57|19329.57|0
1754566100000|2025-08-07 11:28:20|19333.17|19333.17|19333.17|19333.17|19333.17|19333.17|19333.17|19333.17|0
1754566120000|2025-08-07 11:28:40|19334.08|19334.08|19334.08|19334.08|19334.08|19334.08|19334.08|19334.08|0
1754566130000|2025-08-07 11:28:50|19333.17|19333.17|19324.47|19324.47|19333.17|19333.17|19324.47|19324.47|0
1754566150000|2025-08-07 11:29:10|19322.67|19322.67|19322.67|19322.67|19322.67|19322.67|19322.67|19322.67|0
1754566160000|2025-08-07 11:29:20|19320.87|19320.87|19313.38|19313.38|19320.87|19320.87|19313.38|19313.38|0
1754566170000|2025-08-07 11:29:30|19315.18|19315.18|19316.98|19316.98|19316.98|19316.98|19315.18|19315.18|0
1754566180000|2025-08-07 11:29:40|19322.07|19322.07|19323.87|19323.87|19323.87|19323.87|19322.07|19322.07|0
1754566200000|2025-08-07 11:30:00|19323.57|19323.57|19324.17|19324.17|19324.17|19324.17|19323.57|19323.57|0
1754566210000|2025-08-07 11:30:10|19324.48|19324.48|19324.48|19324.48|19324.48|19324.48|19324.48|19324.48|0
1754566230000|2025-08-07 11:30:30|19322.67|19322.67|19322.67|19322.67|19322.67|19322.67|19322.67|19322.67|0
1754566250000|2025-08-07 11:30:50|19327.76|19327.76|19327.76|19327.76|19327.76|19327.76|19327.76|19327.76|0
1754566270000|2025-08-07 11:31:10|19329.56|19329.56|19329.56|19329.56|19329.56|19329.56|19329.56|19329.56|0
1754566320000|2025-08-07 11:32:00|19329.39|19329.39|19329.39|19329.39|19329.39|19329.39|19329.39|19329.39|0
1754566330000|2025-08-07 11:32:10|19324.3|19324.3|19324.3|19324.3|19324.3|19324.3|19324.3|19324.3|0
1754566340000|2025-08-07 11:32:20|19315.61|19315.61|19315.61|19315.61|19315.61|19315.61|19315.61|19315.61|0
1754566350000|2025-08-07 11:32:30|19315.01|19315.01|19315.01|19315.01|19315.01|19315.01|19315.01|19315.01|0
1754566370000|2025-08-07 11:32:50|19313.2|19313.2|19315.01|19315.01|19315.01|19315.01|19313.2|19313.2|0
1754566410000|2025-08-07 11:33:30|19316.81|19316.81|19307.51|19307.51|19316.81|19316.81|19307.51|19307.51|0
1754566420000|2025-08-07 11:33:40|19305.71|19305.71|19305.71|19305.71|19305.71|19305.71|19305.71|19305.71|0
1754566450000|2025-08-07 11:34:10|19305.41|19305.41|19305.41|19305.41|19305.41|19305.41|19305.41|19305.41|0
1754566480000|2025-08-07 11:34:40|19307.21|19307.21|19307.21|19307.21|19307.21|19307.21|19307.21|19307.21|0
1754566500000|2025-08-07 11:35:00|19302.13|19302.13|19302.13|19302.13|19302.13|19302.13|19302.13|19302.13|0
1754566530000|2025-08-07 11:35:30|19300.32|19300.32|19296.72|19296.72|19300.32|19300.32|19296.72|19296.72|0
1754566560000|2025-08-07 11:36:00|19300.32|19300.32|19300.32|19300.32|19300.32|19300.32|19300.32|19300.32|0
1754566590000|2025-08-07 11:36:30|19296.72|19296.72|19296.72|19296.72|19296.72|19296.72|19296.72|19296.72|0
1754566620000|2025-08-07 11:37:00|19300.32|19300.32|19305.76|19305.76|19305.76|19305.76|19300.32|19300.32|0
1754566660000|2025-08-07 11:37:40|19303.95|19303.95|19303.95|19303.95|19303.95|19303.95|19303.95|19303.95|0
1754566670000|2025-08-07 11:37:50|19309.04|19309.04|19309.04|19309.04|19309.04|19309.04|19309.04|19309.04|0
1754566680000|2025-08-07 11:38:00|19303.35|19303.35|19296.46|19296.46|19303.35|19303.35|19294.65|19294.65|0
1754566690000|2025-08-07 11:38:10|19292.85|19292.85|19292.53|19292.53|19292.85|19292.85|19292.53|19292.53|0
1754566700000|2025-08-07 11:38:20|19296.14|19296.14|19301.53|19301.53|19301.53|19301.53|19296.14|19296.14|0
1754566790000|2025-08-07 11:39:50|19306.61|19306.61|19319.22|19319.22|19319.22|19319.22|19306.61|19306.61|0
1754566810000|2025-08-07 11:40:10|19315.61|19315.61|19315.61|19315.61|19315.61|19315.61|19315.61|19315.61|0
1754566840000|2025-08-07 11:40:40|19320.7|19320.7|19320.7|19320.7|19320.7|19320.7|19320.7|19320.7|0
1754566850000|2025-08-07 11:40:50|19325.78|19325.78|19325.78|19325.78|19325.78|19325.78|19325.78|19325.78|0
1754566860000|2025-08-07 11:41:00|19320.7|19320.7|19320.7|19320.7|19320.7|19320.7|19320.7|19320.7|0
1754566900000|2025-08-07 11:41:40|19326.1|19326.1|19326.1|19326.1|19326.1|19326.1|19326.1|19326.1|0
1754566910000|2025-08-07 11:41:50|19327.91|19327.91|19332.99|19332.99|19332.99|19332.99|19327.91|19327.91|0
1754566920000|2025-08-07 11:42:00|19334.8|19334.8|19326.1|19326.1|19334.8|19334.8|19326.1|19326.1|0
1754566950000|2025-08-07 11:42:30|19321.02|19321.02|19320.42|19320.42|19321.02|19321.02|19320.42|19320.42|0
1754566960000|2025-08-07 11:42:40|19319.2|19319.2|19319.51|19319.51|19319.51|19319.51|19319.2|19319.2|0
1754566970000|2025-08-07 11:42:50|19320.11|19320.11|19318.31|19318.31|19320.11|19320.11|19318.31|19318.31|0
1754567000000|2025-08-07 11:43:20|19318.61|19318.61|19320.42|19320.42|19320.42|19320.42|19318.61|19318.61|0
1754567060000|2025-08-07 11:44:20|19318.61|19318.61|19318.61|19318.61|19318.61|19318.61|19318.61|19318.61|0
1754567100000|2025-08-07 11:45:00|19323.7|19323.7|19323.7|19323.7|19323.7|19323.7|19323.7|19323.7|0
1754567110000|2025-08-07 11:45:10|19324.6|19324.6|19328.21|19328.21|19328.21|19328.21|19324.6|19324.6|0
1754567120000|2025-08-07 11:45:20|19333.3|19333.3|19333.6|19333.6|19333.6|19333.6|19333.3|19333.3|0
1754567150000|2025-08-07 11:45:50|19334.5|19334.5|19334.5|19334.5|19334.5|19334.5|19334.5|19334.5|0
1754567160000|2025-08-07 11:46:00|19339.59|19339.59|19339.59|19339.59|19339.59|19339.59|19339.59|19339.59|0
1754567180000|2025-08-07 11:46:20|19343.19|19343.19|19343.8|19343.8|19343.8|19343.8|19343.19|19343.19|0
1754567190000|2025-08-07 11:46:30|19341.99|19341.99|19341.99|19341.99|19341.99|19341.99|19341.99|19341.99|0
1754567200000|2025-08-07 11:46:40|19341.19|19341.19|19343|19343|19343|19343|19341.19|19341.19|0
1754567260000|2025-08-07 11:47:40|19343.3|19343.3|19343.3|19343.3|19343.3|19343.3|19343.3|19343.3|0
1754567290000|2025-08-07 11:48:10|19346.91|19346.91|19349.05|19349.05|19352.66|19352.66|19346.91|19346.91|0
1754567300000|2025-08-07 11:48:20|19354.14|19354.14|19354.14|19354.14|19354.14|19354.14|19354.14|19354.14|0
1754567320000|2025-08-07 11:48:40|19359.22|19359.22|19357.12|19357.12|19359.22|19359.22|19357.12|19357.12|0
1754567350000|2025-08-07 11:49:10|19355.32|19355.32|19353.51|19353.51|19355.32|19355.32|19353.51|19353.51|0
1754567360000|2025-08-07 11:49:20|19353.21|19353.21|19367.31|19367.31|19367.31|19367.31|19353.21|19353.21|0
1754567370000|2025-08-07 11:49:30|19369.12|19369.12|19374.5|19374.5|19374.5|19374.5|19369.12|19369.12|0
1754567380000|2025-08-07 11:49:40|19374.33|19374.33|19373.73|19373.73|19374.33|19374.33|19373.73|19373.73|0
1754567400000|2025-08-07 11:50:00|19378.81|19378.81|19382.97|19382.97|19382.97|19382.97|19378.81|19378.81|0
1754567420000|2025-08-07 11:50:20|19383.27|19383.27|19383.57|19383.57|19383.57|19383.57|19383.27|19383.27|0
1754567430000|2025-08-07 11:50:30|19385.37|19385.37|19385.37|19385.37|19390.46|19390.46|19385.37|19385.37|0
1754567440000|2025-08-07 11:50:40|19387.18|19387.18|19387.18|19387.18|19387.18|19387.18|19387.18|19387.18|0
1754567460000|2025-08-07 11:51:00|19392.26|19392.26|19392.26|19392.26|19392.26|19392.26|19392.26|19392.26|0
1754567470000|2025-08-07 11:51:10|19395.87|19395.87|19396.17|19396.17|19396.17|19396.17|19395.87|19395.87|0
1754567480000|2025-08-07 11:51:20|19396.47|19396.47|19399.15|19399.15|19402.76|19402.76|19395.87|19395.87|0
1754567490000|2025-08-07 11:51:30|19398.85|19398.85|19384.56|19384.56|19398.85|19398.85|19384.56|19384.56|0
1754567500000|2025-08-07 11:51:40|19383.66|19383.66|19383.36|19383.36|19383.66|19383.66|19383.36|19383.36|0
1754567550000|2025-08-07 11:52:30|19386.96|19386.96|19386.96|19386.96|19386.96|19386.96|19386.96|19386.96|0
1754567560000|2025-08-07 11:52:40|19387.57|19387.57|19392.65|19392.65|19392.65|19392.65|19387.57|19387.57|0
1754567570000|2025-08-07 11:52:50|19397.74|19397.74|19397.74|19397.74|19397.74|19397.74|19397.74|19397.74|0
1754567580000|2025-08-07 11:53:00|19397.85|19397.85|19397.85|19397.85|19397.85|19397.85|19397.85|19397.85|0
1754567590000|2025-08-07 11:53:10|19398.08|19398.08|19398.68|19398.68|19398.68|19398.68|19398.08|19398.08|0
1754567600000|2025-08-07 11:53:20|19404.09|19404.09|19404.09|19404.09|19404.09|19404.09|19404.09|19404.09|0
1754567620000|2025-08-07 11:53:40|19402.29|19402.29|19402.29|19402.29|19402.29|19402.29|19402.29|19402.29|0
1754567630000|2025-08-07 11:53:50|19400.49|19400.49|19400.19|19400.19|19400.49|19400.49|19400.19|19400.19|0
1754567640000|2025-08-07 11:54:00|19399.88|19399.88|19399.88|19399.88|19399.88|19399.88|19399.88|19399.88|0
1754567660000|2025-08-07 11:54:20|19398.08|19398.08|19398.08|19398.08|19398.08|19398.08|19398.08|19398.08|0
1754567680000|2025-08-07 11:54:40|19398.42|19398.42|19398.42|19398.42|19398.42|19398.42|19398.42|19398.42|0
1754567700000|2025-08-07 11:55:00|19403.51|19403.51|19403.51|19403.51|19403.51|19403.51|19403.51|19403.51|0
1754567710000|2025-08-07 11:55:10|19403.83|19403.83|19403.83|19403.83|19403.83|19403.83|19403.83|19403.83|0
1754567720000|2025-08-07 11:55:20|19405.63|19405.63|19411.35|19411.35|19411.45|19411.45|19405.63|19405.63|0
1754567730000|2025-08-07 11:55:30|19411.17|19411.17|19416.25|19416.25|19416.25|19416.25|19411.17|19411.17|0
1754567740000|2025-08-07 11:55:40|19423.46|19423.46|19423.46|19423.46|19423.46|19423.46|19423.46|19423.46|0
1754567750000|2025-08-07 11:55:50|19421.66|19421.66|19418.36|19418.36|19421.89|19421.89|19418.36|19418.36|0
1754567760000|2025-08-07 11:56:00|19423.44|19423.44|19423.44|19423.44|19423.44|19423.44|19423.44|19423.44|0
1754567770000|2025-08-07 11:56:10|19428.53|19428.53|19434.52|19434.52|19434.52|19434.52|19428.53|19428.53|0
1754567780000|2025-08-07 11:56:20|19439.6|19439.6|19445.01|19445.01|19445.01|19445.01|19439.6|19439.6|0
1754567790000|2025-08-07 11:56:30|19441.41|19441.41|19441.41|19441.41|19441.41|19441.41|19441.41|19441.41|0
1754567830000|2025-08-07 11:57:10|19442.31|19442.31|19442.63|19442.63|19442.63|19442.63|19442.31|19442.31|0
1754567850000|2025-08-07 11:57:30|19442.33|19442.33|19437.24|19437.24|19442.33|19442.33|19437.24|19437.24|0
1754567860000|2025-08-07 11:57:40|19436.94|19436.94|19436.94|19436.94|19436.94|19436.94|19436.94|19436.94|0
1754567880000|2025-08-07 11:58:00|19435.14|19435.14|19435.14|19435.14|19435.14|19435.14|19435.14|19435.14|0
1754567890000|2025-08-07 11:58:10|19433.33|19433.33|19427.64|19427.64|19433.33|19433.33|19427.64|19427.64|0
1754567900000|2025-08-07 11:58:20|19420.43|19420.43|19422.23|19422.23|19424.04|19424.04|19420.43|19420.43|0
1754567910000|2025-08-07 11:58:30|19427.32|19427.32|19422.23|19422.23|19427.32|19427.32|19422.23|19422.23|0
1754567920000|2025-08-07 11:58:40|19424.04|19424.04|19424.04|19424.04|19424.04|19424.04|19424.04|19424.04|0
1754567930000|2025-08-07 11:58:50|19424.34|19424.34|19424.34|19424.34|19424.34|19424.34|19424.34|19424.34|0
1754567960000|2025-08-07 11:59:20|19422.54|19422.54|19416.24|19416.24|19422.54|19422.54|19416.24|19416.24|0
1754567970000|2025-08-07 11:59:30|19416.15|19416.15|19411.06|19411.06|19416.15|19416.15|19411.06|19411.06|0
1754567980000|2025-08-07 11:59:40|19410.15|19410.15|19405.98|19405.98|19410.15|19410.15|19405.07|19405.07|0
1754567990000|2025-08-07 11:59:50|19400.89|19400.89|19400.89|19400.89|19400.89|19400.89|19400.89|19400.89|0
1754568000000|2025-08-07 12:00:00|19402.69|19402.69|19402.69|19402.69|19402.69|19402.69|19402.69|19402.69|0
1754568030000|2025-08-07 12:00:30|19400.89|19400.89|19405.98|19405.98|19405.98|19405.98|19400.89|19400.89|0
1754568040000|2025-08-07 12:00:40|19404.17|19404.17|19404.17|19404.17|19404.17|19404.17|19404.17|19404.17|0
1754568050000|2025-08-07 12:00:50|19400.57|19400.57|19390.1|19390.1|19400.57|19400.57|19390.1|19390.1|0
1754568090000|2025-08-07 12:01:30|19386.49|19386.49|19386.49|19386.49|19386.49|19386.49|19386.49|19386.49|0
1754568100000|2025-08-07 12:01:40|19380.8|19380.8|19380|19380|19380.8|19380.8|19380|19380|0
1754568120000|2025-08-07 12:02:00|19383.61|19383.61|19383.61|19383.61|19383.61|19383.61|19383.61|19383.61|0
1754568130000|2025-08-07 12:02:10|19378.2|19378.2|19378.2|19378.2|19378.2|19378.2|19378.2|19378.2|0
1754568140000|2025-08-07 12:02:20|19373.11|19373.11|19378.2|19378.2|19378.2|19378.2|19373.11|19373.11|0
1754568150000|2025-08-07 12:02:30|19373.11|19373.11|19369.51|19369.51|19373.11|19373.11|19369.51|19369.51|0
1754568170000|2025-08-07 12:02:50|19371.31|19371.31|19371.31|19371.31|19371.31|19371.31|19371.31|19371.31|0
1754568210000|2025-08-07 12:03:30|19373.11|19373.11|19374.61|19374.61|19374.61|19374.61|19371.6|19371.6|0
1754568220000|2025-08-07 12:03:40|19374.31|19374.31|19374.31|19374.31|19374.31|19374.31|19374.31|19374.31|0
1754568230000|2025-08-07 12:03:50|19372.51|19372.51|19367.42|19367.42|19372.51|19372.51|19367.42|19367.42|0
1754568240000|2025-08-07 12:04:00|19370.7|19370.7|19370.7|19370.7|19370.7|19370.7|19370.7|19370.7|0
1754568250000|2025-08-07 12:04:10|19368.9|19368.9|19370.61|19370.61|19370.7|19370.7|19368.9|19368.9|0
1754568280000|2025-08-07 12:04:40|19375.69|19375.69|19375.69|19375.69|19375.69|19375.69|19375.69|19375.69|0
1754568290000|2025-08-07 12:04:50|19377.5|19377.5|19377.8|19377.8|19377.8|19377.8|19377.5|19377.5|0
1754568300000|2025-08-07 12:05:00|19382.88|19382.88|19389.6|19389.6|19389.6|19389.6|19382.71|19382.71|0
1754568310000|2025-08-07 12:05:10|19393.21|19393.21|19393.21|19393.21|19393.21|19393.21|19393.21|19393.21|0
1754568330000|2025-08-07 12:05:30|19391.4|19391.4|19391.4|19391.4|19391.4|19391.4|19391.4|19391.4|0
1754568350000|2025-08-07 12:05:50|19386.32|19386.32|19386.62|19386.62|19386.62|19386.62|19386.32|19386.32|0
1754568360000|2025-08-07 12:06:00|19386.33|19386.33|19386.33|19386.33|19386.33|19386.33|19386.33|19386.33|0
1754568380000|2025-08-07 12:06:20|19385.73|19385.73|19380.64|19380.64|19385.73|19385.73|19380.64|19380.64|0
1754568400000|2025-08-07 12:06:40|19375.23|19375.23|19375.23|19375.23|19375.23|19375.23|19375.23|19375.23|0
1754568410000|2025-08-07 12:06:50|19380.32|19380.32|19383.92|19383.92|19383.92|19383.92|19380.32|19380.32|0
1754568450000|2025-08-07 12:07:30|19385.73|19385.73|19387.53|19387.53|19387.53|19387.53|19385.73|19385.73|0
1754568460000|2025-08-07 12:07:40|19392.62|19392.62|19392.92|19392.92|19392.92|19392.92|19392.62|19392.62|0
1754568470000|2025-08-07 12:07:50|19391.12|19391.12|19394.72|19394.72|19394.72|19394.72|19391.12|19391.12|0
1754568480000|2025-08-07 12:08:00|19401.61|19401.61|19406.7|19406.7|19410.3|19410.3|19401.61|19401.61|0
1754568500000|2025-08-07 12:08:20|19407|19407|19407.3|19407.3|19407.3|19407.3|19407|19407|0
1754568510000|2025-08-07 12:08:30|19401.61|19401.61|19401.91|19401.91|19401.91|19401.91|19401.61|19401.61|0
1754568540000|2025-08-07 12:09:00|19400.11|19400.11|19400.11|19400.11|19400.11|19400.11|19400.11|19400.11|0
1754568550000|2025-08-07 12:09:10|19398.31|19398.31|19398.31|19398.31|19398.31|19398.31|19398.31|19398.31|0
1754568570000|2025-08-07 12:09:30|19391.42|19391.42|19391.42|19391.42|19391.42|19391.42|19391.42|19391.42|0
1754568610000|2025-08-07 12:10:10|19391.12|19391.12|19391.12|19391.12|19391.12|19391.12|19391.12|19391.12|0
1754568620000|2025-08-07 12:10:20|19385.71|19385.71|19389.31|19389.31|19389.31|19389.31|19385.71|19385.71|0
1754568630000|2025-08-07 12:10:30|19391.12|19391.12|19391.12|19391.12|19391.12|19391.12|19391.12|19391.12|0
1754568640000|2025-08-07 12:10:40|19396.2|19396.2|19400.11|19400.11|19400.11|19400.11|19396.2|19396.2|0
1754568650000|2025-08-07 12:10:50|19402.23|19402.23|19397.15|19397.15|19402.23|19402.23|19397.15|19397.15|0
1754568670000|2025-08-07 12:11:10|19395.34|19395.34|19395.34|19395.34|19395.34|19395.34|19395.34|19395.34|0
1754568690000|2025-08-07 12:11:30|19400.73|19400.73|19400.73|19400.73|19400.73|19400.73|19400.73|19400.73|0
1754568740000|2025-08-07 12:12:20|19400.43|19400.43|19400.43|19400.43|19400.43|19400.43|19400.43|19400.43|0
1754568750000|2025-08-07 12:12:30|19402.23|19402.23|19401|19401|19404.6|19404.6|19401|19401|0
1754568760000|2025-08-07 12:12:40|19406.08|19406.08|19406.08|19406.08|19406.08|19406.08|19406.08|19406.08|0
1754568770000|2025-08-07 12:12:50|19407.89|19407.89|19407.89|19407.89|19407.89|19407.89|19407.89|19407.89|0
1754568790000|2025-08-07 12:13:10|19409.69|19409.69|19409.92|19409.92|19409.92|19409.92|19409.69|19409.69|0
1754568810000|2025-08-07 12:13:30|19411.72|19411.72|19410.64|19410.64|19415.73|19415.73|19410.64|19410.64|0
1754568850000|2025-08-07 12:14:10|19408.84|19408.84|19410.64|19410.64|19410.64|19410.64|19408.84|19408.84|0
1754568860000|2025-08-07 12:14:20|19408.84|19408.84|19405.26|19405.26|19408.84|19408.84|19401.65|19401.65|0
1754568870000|2025-08-07 12:14:30|19400.17|19400.17|19400.17|19400.17|19400.17|19400.17|19400.17|19400.17|0
1754568890000|2025-08-07 12:14:50|19399.94|19399.94|19399.94|19399.94|19399.94|19399.94|19399.94|19399.94|0
1754568900000|2025-08-07 12:15:00|19396.34|19396.34|19390.95|19390.95|19396.34|19396.34|19390.95|19390.95|0
1754568910000|2025-08-07 12:15:10|19390.77|19390.77|19390.77|19390.77|19390.77|19390.77|19390.77|19390.77|0
1754568930000|2025-08-07 12:15:30|19387.17|19387.17|19377.3|19377.3|19387.17|19387.17|19377.3|19377.3|0
1754568940000|2025-08-07 12:15:40|19377|19377|19377|19377|19377|19377|19377|19377|0
1754568950000|2025-08-07 12:15:50|19375.2|19375.2|19375.2|19375.2|19375.2|19375.2|19375.2|19375.2|0
1754568960000|2025-08-07 12:16:00|19373.4|19373.4|19373.4|19373.4|19373.4|19373.4|19373.4|19373.4|0
1754569000000|2025-08-07 12:16:40|19375.2|19375.2|19375.2|19375.2|19375.2|19375.2|19375.2|19375.2|0
1754569040000|2025-08-07 12:17:20|19375.5|19375.5|19375.5|19375.5|19375.5|19375.5|19375.5|19375.5|0
1754569050000|2025-08-07 12:17:30|19377.3|19377.3|19377.3|19377.3|19377.3|19377.3|19377.3|19377.3|0
1754569060000|2025-08-07 12:17:40|19375.5|19375.5|19375.5|19375.5|19375.5|19375.5|19375.5|19375.5|0
1754569070000|2025-08-07 12:17:50|19377.3|19377.3|19377|19377|19377.3|19377.3|19377|19377|0
1754569080000|2025-08-07 12:18:00|19371.92|19371.92|19371.92|19371.92|19371.92|19371.92|19371.92|19371.92|0
1754569110000|2025-08-07 12:18:30|19370.11|19370.11|19375.2|19375.2|19375.2|19375.2|19370.11|19370.11|0
1754569130000|2025-08-07 12:18:50|19375.5|19375.5|19375.5|19375.5|19375.5|19375.5|19375.5|19375.5|0
1754569150000|2025-08-07 12:19:10|19380.59|19380.59|19380.59|19380.59|19380.59|19380.59|19380.59|19380.59|0
1754569160000|2025-08-07 12:19:20|19386|19386|19396.47|19396.47|19396.47|19396.47|19386|19386|0
1754569180000|2025-08-07 12:19:40|19396.75|19396.75|19398.56|19398.56|19398.56|19398.56|19396.75|19396.75|0
1754569200000|2025-08-07 12:20:00|19393.47|19393.47|19393.47|19393.47|19393.47|19393.47|19393.47|19393.47|0
1754569220000|2025-08-07 12:20:20|19388.39|19388.39|19408.73|19408.73|19408.73|19408.73|19388.39|19388.39|0
1754569260000|2025-08-07 12:21:00|19405.12|19405.12|19405.12|19405.12|19405.12|19405.12|19405.12|19405.12|0
1754569270000|2025-08-07 12:21:10|19410.21|19410.21|19410.21|19410.21|19410.21|19410.21|19410.21|19410.21|0
1754569290000|2025-08-07 12:21:30|19415.3|19415.3|19415.3|19415.3|19415.3|19415.3|19415.3|19415.3|0
1754569340000|2025-08-07 12:22:20|19417.1|19417.1|19417.1|19417.1|19417.1|19417.1|19417.1|19417.1|0
1754569420000|2025-08-07 12:23:40|19422.19|19422.19|19422.19|19422.19|19422.19|19422.19|19422.19|19422.19|0
1754569430000|2025-08-07 12:23:50|19422.79|19422.79|19412.59|19412.59|19422.79|19422.79|19412.59|19412.59|0
1754569490000|2025-08-07 12:24:50|19412.29|19412.29|19412.29|19412.29|19412.29|19412.29|19412.29|19412.29|0
1754569500000|2025-08-07 12:25:00|19411.99|19411.99|19406.58|19406.58|19411.99|19411.99|19406.58|19406.58|0
1754569540000|2025-08-07 12:25:40|19407.19|19407.19|19407.19|19407.19|19407.19|19407.19|19407.19|19407.19|0
1754569550000|2025-08-07 12:25:50|19407.36|19407.36|19407.36|19407.36|19407.36|19407.36|19407.36|19407.36|0
1754569560000|2025-08-07 12:26:00|19405.56|19405.56|19405.56|19405.56|19405.56|19405.56|19405.56|19405.56|0
1754569570000|2025-08-07 12:26:10|19404.95|19404.95|19410.04|19410.04|19410.04|19410.04|19404.95|19404.95|0
1754569580000|2025-08-07 12:26:20|19410.95|19410.95|19409.14|19409.14|19410.95|19410.95|19409.14|19409.14|0
1754569640000|2025-08-07 12:27:20|19407.04|19407.04|19401.95|19401.95|19407.04|19407.04|19401.95|19401.95|0
1754569650000|2025-08-07 12:27:30|19400.15|19400.15|19400.15|19400.15|19400.15|19400.15|19400.15|19400.15|0
1754569660000|2025-08-07 12:27:40|19401.95|19401.95|19401.95|19401.95|19401.95|19401.95|19401.95|19401.95|0
1754569670000|2025-08-07 12:27:50|19400.15|19400.15|19395.06|19395.06|19400.15|19400.15|19395.06|19395.06|0
1754569680000|2025-08-07 12:28:00|19393.26|19393.26|19388.94|19388.94|19393.37|19393.37|19388.94|19388.94|0
1754569690000|2025-08-07 12:28:10|19390.74|19390.74|19390.74|19390.74|19390.74|19390.74|19390.74|19390.74|0
1754569720000|2025-08-07 12:28:40|19392.54|19392.54|19380.57|19380.57|19392.54|19392.54|19380.57|19380.57|0
1754569730000|2025-08-07 12:28:50|19380.76|19380.76|19382.56|19382.56|19382.56|19382.56|19380.76|19380.76|0
1754569760000|2025-08-07 12:29:20|19384.36|19384.36|19384.36|19384.36|19384.36|19384.36|19384.36|19384.36|0
1754569780000|2025-08-07 12:29:40|19384.71|19384.71|19384.71|19384.71|19384.71|19384.71|19384.71|19384.71|0
1754569810000|2025-08-07 12:30:10|19382.9|19382.9|19382.9|19382.9|19382.9|19382.9|19382.9|19382.9|0
1754569820000|2025-08-07 12:30:20|19383.21|19383.21|19383.21|19383.21|19383.21|19383.21|19383.21|19383.21|0
1754569860000|2025-08-07 12:31:00|19393.38|19393.38|19393.38|19393.38|19393.38|19393.38|19393.38|19393.38|0
1754569870000|2025-08-07 12:31:10|19393.08|19393.08|19393.08|19393.08|19393.08|19393.08|19393.08|19393.08|0
1754569900000|2025-08-07 12:31:40|19393.25|19393.25|19391.27|19391.27|19393.25|19393.25|19391.27|19391.27|0
1754569910000|2025-08-07 12:31:50|19393.08|19393.08|19393.08|19393.08|19393.08|19393.08|19393.08|19393.08|0
1754569920000|2025-08-07 12:32:00|19381.96|19381.96|19380.16|19380.16|19381.96|19381.96|19380.16|19380.16|0
1754569930000|2025-08-07 12:32:10|19380.39|19380.39|19380.39|19380.39|19380.39|19380.39|19380.39|19380.39|0
1754569950000|2025-08-07 12:32:30|19380.09|19380.09|19383.81|19383.81|19383.81|19383.81|19380.09|19380.09|0
1754569960000|2025-08-07 12:32:40|19385.61|19385.61|19385.61|19385.61|19385.61|19385.61|19385.61|19385.61|0
1754569970000|2025-08-07 12:32:50|19386.52|19386.52|19386.52|19386.52|19386.52|19386.52|19386.52|19386.52|0
1754569980000|2025-08-07 12:33:00|19384.72|19384.72|19384.72|19384.72|19384.72|19384.72|19384.72|19384.72|0
1754570000000|2025-08-07 12:33:20|19386.52|19386.52|19386.52|19386.52|19386.52|19386.52|19386.52|19386.52|0
1754570010000|2025-08-07 12:33:30|19387.12|19387.12|19387.12|19387.12|19387.12|19387.12|19387.12|19387.12|0
1754570040000|2025-08-07 12:34:00|19381.71|19381.71|19376.63|19376.63|19381.71|19381.71|19376.63|19376.63|0
1754570060000|2025-08-07 12:34:20|19374.82|19374.82|19373.02|19373.02|19374.82|19374.82|19373.02|19373.02|0
1754570080000|2025-08-07 12:34:40|19372.79|19372.79|19372.68|19372.68|19372.79|19372.79|19372.68|19372.68|0
1754570090000|2025-08-07 12:34:50|19372.38|19372.38|19372.38|19372.38|19372.38|19372.38|19372.38|19372.38|0
1754570100000|2025-08-07 12:35:00|19368.77|19368.77|19358.6|19358.6|19368.77|19368.77|19358.6|19358.6|0
1754570110000|2025-08-07 12:35:10|19367.29|19367.29|19367.29|19367.29|19367.29|19367.29|19367.29|19367.29|0
1754570120000|2025-08-07 12:35:20|19367.59|19367.59|19372.98|19372.98|19372.98|19372.98|19367.59|19367.59|0
1754570130000|2025-08-07 12:35:30|19373.28|19373.28|19373.28|19373.28|19373.28|19373.28|19373.28|19373.28|0
1754570140000|2025-08-07 12:35:40|19375.09|19375.09|19375.09|19375.09|19375.09|19375.09|19375.09|19375.09|0
1754570160000|2025-08-07 12:36:00|19374.79|19374.79|19374.79|19374.79|19374.79|19374.79|19374.79|19374.79|0
1754570180000|2025-08-07 12:36:20|19369.7|19369.7|19369.4|19369.4|19369.7|19369.7|19369.4|19369.4|0
1754570210000|2025-08-07 12:36:50|19369.57|19369.57|19371.2|19371.2|19371.2|19371.2|19369.4|19369.4|0
1754570240000|2025-08-07 12:37:20|19372.12|19372.12|19377.53|19377.53|19377.53|19377.53|19372.12|19372.12|0
1754570250000|2025-08-07 12:37:30|19377.64|19377.64|19374.27|19374.27|19377.64|19377.64|19374.04|19374.04|0
1754570260000|2025-08-07 12:37:40|19374.15|19374.15|19374.15|19374.15|19374.15|19374.15|19374.15|19374.15|0
1754570270000|2025-08-07 12:37:50|19384.32|19384.32|19386.13|19386.13|19386.13|19386.13|19384.32|19384.32|0
1754570280000|2025-08-07 12:38:00|19391.21|19391.21|19391.21|19391.21|19391.21|19391.21|19391.21|19391.21|0
1754570300000|2025-08-07 12:38:20|19391.53|19391.53|19391.53|19391.53|19391.53|19391.53|19391.53|19391.53|0
1754570320000|2025-08-07 12:38:40|19389.73|19389.73|19389.73|19389.73|19389.73|19389.73|19389.73|19389.73|0
1754570340000|2025-08-07 12:39:00|19391.53|19391.53|19391.53|19391.53|19391.53|19391.53|19391.53|19391.53|0
1754570350000|2025-08-07 12:39:10|19395.14|19395.14|19395.14|19395.14|19395.14|19395.14|19395.14|19395.14|0
1754570360000|2025-08-07 12:39:20|19396.94|19396.94|19396.94|19396.94|19396.94|19396.94|19396.94|19396.94|0
1754570370000|2025-08-07 12:39:30|19400.85|19400.85|19407.74|19407.74|19407.74|19407.74|19400.85|19400.85|0
1754570400000|2025-08-07 12:40:00|19400.52|19400.52|19401.12|19401.12|19402.33|19402.33|19400.52|19400.52|0
1754570430000|2025-08-07 12:40:30|19399.31|19399.31|19391.82|19391.82|19399.31|19399.31|19391.82|19391.82|0
1754570470000|2025-08-07 12:41:10|19393.02|19393.02|19393.02|19393.02|19393.02|19393.02|19393.02|19393.02|0
1754570500000|2025-08-07 12:41:40|19393.19|19393.19|19393.19|19393.19|19393.19|19393.19|19393.19|19393.19|0
1754570520000|2025-08-07 12:42:00|19393.02|19393.02|19393.02|19393.02|19393.02|19393.02|19393.02|19393.02|0
1754570530000|2025-08-07 12:42:10|19392.42|19392.42|19392.42|19392.42|19392.42|19392.42|19392.42|19392.42|0
1754570540000|2025-08-07 12:42:20|19392.3|19392.3|19392.3|19392.3|19392.3|19392.3|19392.3|19392.3|0
1754570550000|2025-08-07 12:42:30|19392.42|19392.42|19392.42|19392.42|19392.42|19392.42|19392.42|19392.42|0
1754570560000|2025-08-07 12:42:40|19387.01|19387.01|19387.01|19387.01|19387.01|19387.01|19387.01|19387.01|0
1754570580000|2025-08-07 12:43:00|19385.2|19385.2|19385.2|19385.2|19385.2|19385.2|19385.2|19385.2|0
1754570590000|2025-08-07 12:43:10|19388.81|19388.81|19389.11|19389.11|19389.11|19389.11|19388.81|19388.81|0
1754570610000|2025-08-07 12:43:30|19392.72|19392.72|19398.73|19398.73|19398.73|19398.73|19392.72|19392.72|0
1754570630000|2025-08-07 12:43:50|19400.53|19400.53|19405.85|19405.85|19405.85|19405.85|19400.53|19400.53|0
1754570700000|2025-08-07 12:45:00|19407.65|19407.65|19412.74|19412.74|19412.74|19412.74|19407.65|19407.65|0
1754570750000|2025-08-07 12:45:50|19410.93|19410.93|19404.04|19404.04|19410.93|19410.93|19404.04|19404.04|0
1754570780000|2025-08-07 12:46:20|19402.24|19402.24|19402.24|19402.24|19402.24|19402.24|19402.24|19402.24|0
1754570790000|2025-08-07 12:46:30|19397.15|19397.15|19397.15|19397.15|19397.15|19397.15|19397.15|19397.15|0
1754570800000|2025-08-07 12:46:40|19398.96|19398.96|19398.96|19398.96|19398.96|19398.96|19398.96|19398.96|0
1754570820000|2025-08-07 12:47:00|19398.66|19398.66|19398.66|19398.66|19398.66|19398.66|19398.66|19398.66|0
1754570860000|2025-08-07 12:47:40|19397.15|19397.15|19390.26|19390.26|19397.15|19397.15|19390.26|19390.26|0
1754570880000|2025-08-07 12:48:00|19385.18|19385.18|19384.58|19384.58|19385.18|19385.18|19384.58|19384.58|0
1754570930000|2025-08-07 12:48:50|19379.49|19379.49|19379.49|19379.49|19379.49|19379.49|19379.49|19379.49|0
1754570940000|2025-08-07 12:49:00|19384.58|19384.58|19379.17|19379.17|19384.58|19384.58|19379.17|19379.17|0
1754570970000|2025-08-07 12:49:30|19374.08|19374.08|19374.08|19374.08|19374.08|19374.08|19374.08|19374.08|0
1754570990000|2025-08-07 12:49:50|19374.4|19374.4|19374.4|19374.4|19374.4|19374.4|19374.4|19374.4|0
1754571000000|2025-08-07 12:50:00|19374.51|19374.51|19372.48|19372.48|19374.51|19374.51|19372.48|19372.48|0
1754571020000|2025-08-07 12:50:20|19372.31|19372.31|19372.13|19372.13|19372.31|19372.31|19372.13|19372.13|0
1754571030000|2025-08-07 12:50:30|19371.23|19371.23|19371.06|19371.06|19371.23|19371.23|19371.06|19371.06|0
1754571040000|2025-08-07 12:50:40|19365.97|19365.97|19365.97|19365.97|19365.97|19365.97|19365.97|19365.97|0
1754571050000|2025-08-07 12:50:50|19362.37|19362.37|19356.31|19356.31|19362.37|19362.37|19356.31|19356.31|0
1754571060000|2025-08-07 12:51:00|19351.23|19351.23|19351.23|19351.23|19351.23|19351.23|19351.23|19351.23|0
1754571070000|2025-08-07 12:51:10|19350.93|19350.93|19336.82|19336.82|19350.93|19350.93|19336.82|19336.82|0
1754571080000|2025-08-07 12:51:20|19331.74|19331.74|19331.1|19331.1|19331.74|19331.74|19331.1|19331.1|0
1754571090000|2025-08-07 12:51:30|19330.8|19330.8|19330.8|19330.8|19330.8|19330.8|19330.8|19330.8|0
1754571120000|2025-08-07 12:52:00|19331.1|19331.1|19331.1|19331.1|19331.1|19331.1|19331.1|19331.1|0
1754571130000|2025-08-07 12:52:10|19334.71|19334.71|19334.71|19334.71|19334.71|19334.71|19334.71|19334.71|0
1754571140000|2025-08-07 12:52:20|19339.79|19339.79|19339.79|19339.79|19339.79|19339.79|19339.79|19339.79|0
1754571180000|2025-08-07 12:53:00|19338.88|19338.88|19338.71|19338.71|19338.88|19338.88|19338.71|19338.71|0
1754571190000|2025-08-07 12:53:10|19343.8|19343.8|19345.6|19345.6|19345.6|19345.6|19343.8|19343.8|0
1754571200000|2025-08-07 12:53:20|19349.21|19349.21|19349.21|19349.21|19349.21|19349.21|19349.21|19349.21|0
1754571210000|2025-08-07 12:53:30|19347.4|19347.4|19347.4|19347.4|19347.4|19347.4|19347.4|19347.4|0
1754571230000|2025-08-07 12:53:50|19348.01|19348.01|19342.92|19342.92|19348.01|19348.01|19342.92|19342.92|0
1754571250000|2025-08-07 12:54:10|19337.84|19337.84|19336.93|19336.93|19337.84|19337.84|19336.93|19336.93|0
1754571260000|2025-08-07 12:54:20|19336.63|19336.63|19336.63|19336.63|19336.63|19336.63|19336.63|19336.63|0
1754571280000|2025-08-07 12:54:40|19334.82|19334.82|19334.82|19334.82|19334.82|19334.82|19334.82|19334.82|0
1754571290000|2025-08-07 12:54:50|19338.43|19338.43|19338.43|19338.43|19338.43|19338.43|19338.43|19338.43|0
1754571300000|2025-08-07 12:55:00|19333.34|19333.34|19333.34|19333.34|19333.34|19333.34|19333.34|19333.34|0
1754571310000|2025-08-07 12:55:10|19331.54|19331.54|19335.5|19335.5|19335.5|19335.5|19331.54|19331.54|0
1754571320000|2025-08-07 12:55:20|19333.7|19333.7|19333.7|19333.7|19333.7|19333.7|19333.7|19333.7|0
1754571330000|2025-08-07 12:55:30|19335.8|19335.8|19336.11|19336.11|19336.11|19336.11|19335.8|19335.8|0
1754571340000|2025-08-07 12:55:40|19336.41|19336.41|19325.61|19325.61|19336.41|19336.41|19325.61|19325.61|0
1754571350000|2025-08-07 12:55:50|19326.21|19326.21|19336.71|19336.71|19336.71|19336.71|19326.21|19326.21|0
1754571370000|2025-08-07 12:56:10|19340.31|19340.31|19340.31|19340.31|19340.31|19340.31|19340.31|19340.31|0
1754571380000|2025-08-07 12:56:20|19342.12|19342.12|19338.51|19338.51|19342.12|19342.12|19338.51|19338.51|0
1754571400000|2025-08-07 12:56:40|19343.6|19343.6|19343.6|19343.6|19343.6|19343.6|19343.6|19343.6|0
1754571410000|2025-08-07 12:56:50|19349.01|19349.01|19345.74|19345.74|19349.01|19349.01|19345.74|19345.74|0
1754571420000|2025-08-07 12:57:00|19350.83|19350.83|19351|19351|19351|19351|19350.83|19350.83|0
1754571430000|2025-08-07 12:57:10|19351.3|19351.3|19351.3|19351.3|19351.3|19351.3|19351.3|19351.3|0
1754571470000|2025-08-07 12:57:50|19356.39|19356.39|19361.8|19361.8|19361.8|19361.8|19356.39|19356.39|0
1754571510000|2025-08-07 12:58:30|19366.89|19366.89|19366.89|19366.89|19366.89|19366.89|19366.89|19366.89|0
1754571520000|2025-08-07 12:58:40|19363.28|19363.28|19361.48|19361.48|19363.28|19363.28|19361.48|19361.48|0
1754571540000|2025-08-07 12:59:00|19361.17|19361.17|19351.27|19351.27|19361.17|19361.17|19351.27|19351.27|0
1754571570000|2025-08-07 12:59:30|19351.16|19351.16|19351.16|19351.16|19351.16|19351.16|19351.16|19351.16|0
1754571580000|2025-08-07 12:59:40|19352.96|19352.96|19354.76|19354.76|19354.76|19354.76|19352.96|19352.96|0
1754571600000|2025-08-07 13:00:00|19360.17|19360.17|19360.78|19360.78|19360.78|19360.78|19360.17|19360.17|0
1754571610000|2025-08-07 13:00:10|19362.58|19362.58|19364.38|19364.38|19364.38|19364.38|19362.58|19362.58|0
1754571630000|2025-08-07 13:00:30|19367.99|19367.99|19368.31|19368.31|19368.31|19368.31|19367.99|19367.99|0
1754571650000|2025-08-07 13:00:50|19366.5|19366.5|19370.11|19370.11|19370.11|19370.11|19366.5|19366.5|0
1754571660000|2025-08-07 13:01:00|19371.91|19371.91|19371.91|19371.91|19371.91|19371.91|19371.91|19371.91|0
1754571670000|2025-08-07 13:01:10|19370.11|19370.11|19370.11|19370.11|19370.11|19370.11|19370.11|19370.11|0
1754571680000|2025-08-07 13:01:20|19369.77|19369.77|19369.77|19369.77|19369.77|19369.77|19369.77|19369.77|0
1754571690000|2025-08-07 13:01:30|19374.85|19374.85|19374.85|19374.85|19374.85|19374.85|19374.85|19374.85|0
1754571700000|2025-08-07 13:01:40|19375.46|19375.46|19375.76|19375.76|19375.76|19375.76|19375.46|19375.46|0
1754571720000|2025-08-07 13:02:00|19373.96|19373.96|19373.96|19373.96|19373.96|19373.96|19373.96|19373.96|0
1754571730000|2025-08-07 13:02:10|19372.16|19372.16|19375.76|19375.76|19375.76|19375.76|19372.16|19372.16|0
1754571740000|2025-08-07 13:02:20|19375.46|19375.46|19375.16|19375.16|19375.46|19375.46|19375.16|19375.16|0
1754571770000|2025-08-07 13:02:50|19370.07|19370.07|19370.07|19370.07|19370.07|19370.07|19370.07|19370.07|0
1754571780000|2025-08-07 13:03:00|19373.98|19373.98|19388.36|19388.36|19388.36|19388.36|19373.98|19373.98|0
1754571810000|2025-08-07 13:03:30|19388.06|19388.06|19387.76|19387.76|19388.06|19388.06|19387.76|19387.76|0
1754571820000|2025-08-07 13:03:40|19392.85|19392.85|19392.85|19392.85|19392.85|19392.85|19392.85|19392.85|0
1754571830000|2025-08-07 13:03:50|19389.24|19389.24|19384.15|19384.15|19389.24|19389.24|19384.15|19384.15|0
1754571850000|2025-08-07 13:04:10|19384.46|19384.46|19384.76|19384.76|19384.76|19384.76|19384.46|19384.46|0
1754571860000|2025-08-07 13:04:20|19386.56|19386.56|19386.56|19386.56|19386.56|19386.56|19386.56|19386.56|0
1754571880000|2025-08-07 13:04:40|19391.65|19391.65|19391.65|19391.65|19391.65|19391.65|19391.65|19391.65|0
1754571900000|2025-08-07 13:05:00|19393.45|19393.45|19393.45|19393.45|19393.45|19393.45|19393.45|19393.45|0
1754571920000|2025-08-07 13:05:20|19391.65|19391.65|19391.65|19391.65|19391.65|19391.65|19391.65|19391.65|0
1754571930000|2025-08-07 13:05:30|19391.74|19391.74|19391.74|19391.74|19391.74|19391.74|19391.74|19391.74|0
1754571970000|2025-08-07 13:06:10|19386.65|19386.65|19386.65|19386.65|19386.65|19386.65|19386.65|19386.65|0
1754571980000|2025-08-07 13:06:20|19386.35|19386.35|19379.14|19379.14|19386.35|19386.35|19379.14|19379.14|0
1754572010000|2025-08-07 13:06:50|19377.34|19377.34|19377.34|19377.34|19377.34|19377.34|19377.34|19377.34|0
1754572020000|2025-08-07 13:07:00|19372.25|19372.25|19377.34|19377.34|19377.34|19377.34|19372.25|19372.25|0
1754572050000|2025-08-07 13:07:30|19373.73|19373.73|19368.65|19368.65|19373.73|19373.73|19368.65|19368.65|0
1754572070000|2025-08-07 13:07:50|19370.45|19370.45|19370.45|19370.45|19370.45|19370.45|19370.45|19370.45|0
1754572100000|2025-08-07 13:08:20|19370.15|19370.15|19370.15|19370.15|19370.15|19370.15|19370.15|19370.15|0
1754572120000|2025-08-07 13:08:40|19370.38|19370.38|19371.05|19371.05|19371.05|19371.05|19369.85|19369.85|0
1754572130000|2025-08-07 13:08:50|19370.75|19370.75|19372.85|19372.85|19373.16|19373.16|19370.75|19370.75|0
1754572140000|2025-08-07 13:09:00|19383.03|19383.03|19389.92|19389.92|19389.92|19389.92|19383.03|19383.03|0
1754572150000|2025-08-07 13:09:10|19388.11|19388.11|19391.72|19391.72|19391.72|19391.72|19388.11|19388.11|0
1754572170000|2025-08-07 13:09:30|19391.4|19391.4|19391.4|19391.4|19391.4|19391.4|19391.4|19391.4|0
1754572180000|2025-08-07 13:09:40|19391.1|19391.1|19381.53|19381.53|19391.7|19391.7|19381.53|19381.53|0
1754572210000|2025-08-07 13:10:10|19380.32|19380.32|19361.14|19361.14|19380.63|19380.63|19361.14|19361.14|0
1754572220000|2025-08-07 13:10:20|19360.84|19360.84|19360.84|19360.84|19360.84|19360.84|19360.84|19360.84|0
1754572230000|2025-08-07 13:10:30|19360.54|19360.54|19360.84|19360.84|19360.84|19360.84|19360.54|19360.54|0
1754572240000|2025-08-07 13:10:40|19362.64|19362.64|19362.64|19362.64|19362.64|19362.64|19362.64|19362.64|0
1754572260000|2025-08-07 13:11:00|19366.25|19366.25|19371.93|19371.93|19371.93|19371.93|19366.25|19366.25|0
1754572270000|2025-08-07 13:11:10|19382.11|19382.11|19381.5|19381.5|19382.11|19382.11|19381.5|19381.5|0
1754572290000|2025-08-07 13:11:30|19381.61|19381.61|19381.61|19381.61|19381.61|19381.61|19381.61|19381.61|0
1754572310000|2025-08-07 13:11:50|19381.92|19381.92|19387.62|19387.62|19387.62|19387.62|19381.92|19381.92|0
1754572330000|2025-08-07 13:12:10|19393.03|19393.03|19393.03|19393.03|19393.03|19393.03|19393.03|19393.03|0
1754572340000|2025-08-07 13:12:20|19396.64|19396.64|19393.03|19393.03|19396.64|19396.64|19393.03|19393.03|0
1754572350000|2025-08-07 13:12:30|19387.94|19387.94|19388.25|19388.25|19388.25|19388.25|19387.94|19387.94|0
1754572390000|2025-08-07 13:13:10|19393.33|19393.33|19388.25|19388.25|19393.33|19393.33|19388.25|19388.25|0
1754572400000|2025-08-07 13:13:20|19393.33|19393.33|19394.54|19394.54|19394.54|19394.54|19393.33|19393.33|0
1754572420000|2025-08-07 13:13:40|19394.84|19394.84|19395.14|19395.14|19395.14|19395.14|19394.84|19394.84|0
1754572440000|2025-08-07 13:14:00|19394.84|19394.84|19394.84|19394.84|19394.84|19394.84|19394.84|19394.84|0
1754572450000|2025-08-07 13:14:10|19398.44|19398.44|19398.44|19398.44|19398.44|19398.44|19398.44|19398.44|0
1754572460000|2025-08-07 13:14:20|19397.84|19397.84|19397.84|19397.84|19397.84|19397.84|19397.84|19397.84|0
1754572500000|2025-08-07 13:15:00|19396.04|19396.04|19384.94|19384.94|19396.04|19396.04|19384.94|19384.94|0
1754572520000|2025-08-07 13:15:20|19390.03|19390.03|19390.03|19390.03|19390.03|19390.03|19390.03|19390.03|0
1754572540000|2025-08-07 13:15:40|19389.43|19389.43|19389.43|19389.43|19389.43|19389.43|19389.43|19389.43|0
1754572550000|2025-08-07 13:15:50|19394.51|19394.51|19398.12|19398.12|19398.12|19398.12|19394.51|19394.51|0
1754572580000|2025-08-07 13:16:20|19393.03|19393.03|19398.12|19398.12|19398.12|19398.12|19393.03|19393.03|0
1754572590000|2025-08-07 13:16:30|19396.31|19396.31|19396.31|19396.31|19396.31|19396.31|19396.31|19396.31|0
1754572600000|2025-08-07 13:16:40|19391.23|19391.23|19391.23|19391.23|19391.23|19391.23|19391.23|19391.23|0
1754572610000|2025-08-07 13:16:50|19391.55|19391.55|19391.55|19391.55|19391.55|19391.55|19391.55|19391.55|0
1754572620000|2025-08-07 13:17:00|19392.15|19392.15|19392.15|19392.15|19392.15|19392.15|19392.15|19392.15|0
1754572660000|2025-08-07 13:17:40|19393.95|19393.95|19393.95|19393.95|19393.95|19393.95|19393.95|19393.95|0
1754572670000|2025-08-07 13:17:50|19395.75|19395.75|19395.75|19395.75|19395.75|19395.75|19395.75|19395.75|0
1754572680000|2025-08-07 13:18:00|19405.93|19405.93|19411.01|19411.01|19411.01|19411.01|19405.93|19405.93|0
1754572690000|2025-08-07 13:18:10|19416.1|19416.1|19416.1|19416.1|19416.1|19416.1|19416.1|19416.1|0
1754572700000|2025-08-07 13:18:20|19417.9|19417.9|19419.71|19419.71|19419.71|19419.71|19417.9|19417.9|0
1754572720000|2025-08-07 13:18:40|19423.77|19423.77|19423.77|19423.77|19423.77|19423.77|19423.77|19423.77|0
1754572730000|2025-08-07 13:18:50|19426.48|19426.48|19431.56|19431.56|19431.56|19431.56|19426.48|19426.48|0
1754572740000|2025-08-07 13:19:00|19432.02|19432.02|19434.44|19434.44|19436.24|19436.24|19432.02|19432.02|0
1754572760000|2025-08-07 13:19:20|19435.34|19435.34|19435.34|19435.34|19435.34|19435.34|19435.34|19435.34|0
1754572770000|2025-08-07 13:19:30|19433.54|19433.54|19433.54|19433.54|19433.54|19433.54|19433.54|19433.54|0
1754572780000|2025-08-07 13:19:40|19438.74|19438.74|19438.74|19438.74|19438.74|19438.74|19438.74|19438.74|0
1754572790000|2025-08-07 13:19:50|19439.06|19439.06|19439.06|19439.06|19439.06|19439.06|19439.06|19439.06|0
1754572840000|2025-08-07 13:20:40|19442.67|19442.67|19437.58|19437.58|19442.67|19442.67|19437.58|19437.58|0
1754572850000|2025-08-07 13:20:50|19439.38|19439.38|19443.57|19443.57|19443.88|19443.88|19439.06|19439.06|0
1754572870000|2025-08-07 13:21:10|19441.77|19441.77|19441.77|19441.77|19441.77|19441.77|19441.77|19441.77|0
1754572880000|2025-08-07 13:21:20|19441.17|19441.17|19440.87|19440.87|19441.17|19441.17|19440.87|19440.87|0
1754572910000|2025-08-07 13:21:50|19442.67|19442.67|19442.67|19442.67|19442.67|19442.67|19442.67|19442.67|0
1754572930000|2025-08-07 13:22:10|19444.47|19444.47|19444.17|19444.17|19444.47|19444.47|19444.17|19444.17|0
1754572950000|2025-08-07 13:22:30|19442.37|19442.37|19438.76|19438.76|19442.37|19442.37|19438.76|19438.76|0
1754572960000|2025-08-07 13:22:40|19440.57|19440.57|19440.57|19440.57|19440.57|19440.57|19440.57|19440.57|0
1754572970000|2025-08-07 13:22:50|19444.17|19444.17|19444.17|19444.17|19445.98|19445.98|19444.17|19444.17|0
1754572980000|2025-08-07 13:23:00|19442.96|19442.96|19443.26|19443.26|19443.26|19443.26|19442.96|19442.96|0
1754573010000|2025-08-07 13:23:30|19443.56|19443.56|19439.96|19439.96|19443.56|19443.56|19439.96|19439.96|0
1754573020000|2025-08-07 13:23:40|19434.87|19434.87|19436.68|19436.68|19436.68|19436.68|19434.87|19434.87|0
1754573050000|2025-08-07 13:24:10|19442.37|19442.37|19442.37|19442.37|19442.37|19442.37|19442.37|19442.37|0
1754573070000|2025-08-07 13:24:30|19442.67|19442.67|19442.67|19442.67|19442.67|19442.67|19442.67|19442.67|0
1754573080000|2025-08-07 13:24:40|19442.97|19442.97|19442.97|19442.97|19442.97|19442.97|19442.97|19442.97|0
1754573090000|2025-08-07 13:24:50|19448.06|19448.06|19448.06|19448.06|19448.06|19448.06|19448.06|19448.06|0
1754573100000|2025-08-07 13:25:00|19448.38|19448.38|19455.59|19455.59|19455.59|19455.59|19448.38|19448.38|0
1754573120000|2025-08-07 13:25:20|19453.78|19453.78|19454.24|19454.24|19454.24|19454.24|19453.78|19453.78|0
1754573130000|2025-08-07 13:25:30|19453.94|19453.94|19453.94|19453.94|19453.94|19453.94|19453.94|19453.94|0
1754573220000|2025-08-07 13:27:00|19452.14|19452.14|19452.14|19452.14|19452.14|19452.14|19452.14|19452.14|0
1754573280000|2025-08-07 13:28:00|19452.6|19452.6|19452.6|19452.6|19452.6|19452.6|19452.6|19452.6|0
1754573310000|2025-08-07 13:28:30|19454.4|19454.4|19454.4|19454.4|19454.4|19454.4|19454.4|19454.4|0
1754573330000|2025-08-07 13:28:50|19456.2|19456.2|19456.2|19456.2|19456.2|19456.2|19456.2|19456.2|0
1754573340000|2025-08-07 13:29:00|19456.5|19456.5|19456.8|19456.8|19456.8|19456.8|19456.5|19456.5|0
1754573380000|2025-08-07 13:29:40|19461.89|19461.89|19460.99|19460.99|19461.89|19461.89|19460.38|19460.38|0
1754573400000|2025-08-07 13:30:00|19462.79|19462.79|19436.11|19436.11|19462.79|19462.79|19431.02|19431.02|0
1754573410000|2025-08-07 13:30:10|19437.91|19437.91|19432.82|19432.82|19437.91|19437.91|19432.82|19432.82|0
1754573420000|2025-08-07 13:30:20|19433.43|19433.43|19429.82|19429.82|19433.43|19433.43|19429.82|19429.82|0
1754573430000|2025-08-07 13:30:30|19424.74|19424.74|19420.65|19420.65|19429.82|19429.82|19420.65|19420.65|0
1754573460000|2025-08-07 13:31:00|19415.57|19415.57|19415.47|19415.47|19415.57|19415.57|19415.47|19415.47|0
1754573470000|2025-08-07 13:31:10|19415.15|19415.15|19414.24|19414.24|19415.15|19415.15|19409.15|19409.15|0
1754573480000|2025-08-07 13:31:20|19408.83|19408.83|19412.78|19412.78|19412.78|19412.78|19408.83|19408.83|0
1754573490000|2025-08-07 13:31:30|19407.69|19407.69|19407.69|19407.69|19407.69|19407.69|19407.69|19407.69|0
1754573510000|2025-08-07 13:31:50|19405.89|19405.89|19402.06|19402.06|19405.89|19405.89|19402.06|19402.06|0
1754573520000|2025-08-07 13:32:00|19391.88|19391.88|19402.06|19402.06|19402.06|19402.06|19391.88|19391.88|0
1754573530000|2025-08-07 13:32:10|19391.28|19391.28|19391.28|19391.28|19391.28|19391.28|19391.28|19391.28|0
1754573570000|2025-08-07 13:32:50|19396.37|19396.37|19401.45|19401.45|19401.45|19401.45|19396.37|19396.37|0
1754573580000|2025-08-07 13:33:00|19391.28|19391.28|19391.28|19391.28|19391.28|19391.28|19391.28|19391.28|0
1754573590000|2025-08-07 13:33:10|19394.89|19394.89|19394.89|19394.89|19394.89|19394.89|19394.89|19394.89|0
1754573600000|2025-08-07 13:33:20|19396.69|19396.69|19396.39|19396.39|19396.69|19396.69|19396.39|19396.39|0
1754573620000|2025-08-07 13:33:40|19396.5|19396.5|19398.31|19398.31|19398.31|19398.31|19396.5|19396.5|0
1754573640000|2025-08-07 13:34:00|19394.7|19394.7|19396.5|19396.5|19396.5|19396.5|19394.7|19394.7|0
1754573650000|2025-08-07 13:34:10|19394.7|19394.7|19394.7|19394.7|19394.7|19394.7|19394.7|19394.7|0
1754573670000|2025-08-07 13:34:30|19391.09|19391.09|19384.21|19384.21|19391.09|19391.09|19384.21|19384.21|0
1754573680000|2025-08-07 13:34:40|19379.12|19379.12|19378.78|19378.78|19379.12|19379.12|19378.78|19378.78|0
1754573690000|2025-08-07 13:34:50|19383.86|19383.86|19383.75|19383.75|19383.86|19383.86|19383.63|19383.63|0
1754573700000|2025-08-07 13:35:00|19378.66|19378.66|19366.36|19366.36|19378.66|19378.66|19366.36|19366.36|0
1754573710000|2025-08-07 13:35:10|19371.45|19371.45|19366.36|19366.36|19371.45|19371.45|19366.36|19366.36|0
1754573720000|2025-08-07 13:35:20|19371.45|19371.45|19371.45|19371.45|19371.45|19371.45|19371.45|19371.45|0
1754573740000|2025-08-07 13:35:40|19375.06|19375.06|19380.14|19380.14|19380.14|19380.14|19375.06|19375.06|0
1754573750000|2025-08-07 13:35:50|19380.44|19380.44|19380.44|19380.44|19380.44|19380.44|19380.44|19380.44|0
1754573780000|2025-08-07 13:36:20|19378.64|19378.64|19357.67|19357.67|19378.64|19378.64|19357.37|19357.37|0
1754573800000|2025-08-07 13:36:40|19355.87|19355.87|19343.88|19343.88|19355.87|19355.87|19343.88|19343.88|0
1754573830000|2025-08-07 13:37:10|19344.18|19344.18|19345.98|19345.98|19345.98|19345.98|19344.18|19344.18|0
1754573860000|2025-08-07 13:37:40|19345.68|19345.68|19345.68|19345.68|19345.68|19345.68|19345.68|19345.68|0
1754573870000|2025-08-07 13:37:50|19345.98|19345.98|19342.7|19342.7|19347.79|19347.79|19342.7|19342.7|0
1754573920000|2025-08-07 13:38:40|19344.5|19344.5|19344.81|19344.81|19344.81|19344.81|19344.5|19344.5|0
1754573930000|2025-08-07 13:38:50|19346.61|19346.61|19351.69|19351.69|19351.69|19351.69|19346.61|19346.61|0
1754573980000|2025-08-07 13:39:40|19356.78|19356.78|19363.67|19363.67|19363.67|19363.67|19356.78|19356.78|0
1754573990000|2025-08-07 13:39:50|19360.06|19360.06|19360.06|19360.06|19360.06|19360.06|19360.06|19360.06|0
1754574000000|2025-08-07 13:40:00|19360.24|19360.24|19350.06|19350.06|19360.24|19360.24|19350.06|19350.06|0
1754574010000|2025-08-07 13:40:10|19353.67|19353.67|19353.67|19353.67|19353.67|19353.67|19353.67|19353.67|0
1754574020000|2025-08-07 13:40:20|19353.5|19353.5|19349.89|19349.89|19353.5|19353.5|19349.89|19349.89|0
1754574040000|2025-08-07 13:40:40|19351.69|19351.69|19351.69|19351.69|19351.69|19351.69|19351.69|19351.69|0
1754574080000|2025-08-07 13:41:20|19356.78|19356.78|19360.39|19360.39|19360.39|19360.39|19356.78|19356.78|0
1754574090000|2025-08-07 13:41:30|19358.58|19358.58|19358.58|19358.58|19358.58|19358.58|19358.58|19358.58|0
1754574120000|2025-08-07 13:42:00|19356.78|19356.78|19357.01|19357.01|19357.01|19357.01|19356.78|19356.78|0
1754574130000|2025-08-07 13:42:10|19351.92|19351.92|19351.92|19351.92|19351.92|19351.92|19351.92|19351.92|0
1754574140000|2025-08-07 13:42:20|19353.73|19353.73|19353.73|19353.73|19353.73|19353.73|19353.73|19353.73|0
1754574150000|2025-08-07 13:42:30|19355.53|19355.53|19350.44|19350.44|19355.53|19355.53|19350.44|19350.44|0
1754574160000|2025-08-07 13:42:40|19348.64|19348.64|19348.64|19348.64|19348.64|19348.64|19348.64|19348.64|0
1754574180000|2025-08-07 13:43:00|19341.14|19341.14|19334.26|19334.26|19341.75|19341.75|19334.26|19334.26|0
1754574190000|2025-08-07 13:43:10|19335.95|19335.95|19340.72|19340.72|19340.72|19340.72|19335.63|19335.63|0
1754574200000|2025-08-07 13:43:20|19341.02|19341.02|19330.85|19330.85|19346.11|19346.11|19325.76|19325.76|0
1754574210000|2025-08-07 13:43:30|19341.02|19341.02|19341.02|19341.02|19341.02|19341.02|19341.02|19341.02|0
1754574230000|2025-08-07 13:43:50|19346.11|19346.11|19349.71|19349.71|19349.71|19349.71|19346.11|19346.11|0
1754574240000|2025-08-07 13:44:00|19350.01|19350.01|19357.55|19357.55|19357.55|19357.55|19350.01|19350.01|0
1754574250000|2025-08-07 13:44:10|19361.16|19361.16|19361.16|19361.16|19361.16|19361.16|19361.16|19361.16|0
1754574260000|2025-08-07 13:44:20|19361.76|19361.76|19363.27|19363.27|19363.27|19363.27|19361.76|19361.76|0
1754574270000|2025-08-07 13:44:30|19368.66|19368.66|19368.66|19368.66|19368.66|19368.66|19368.66|19368.66|0
1754574280000|2025-08-07 13:44:40|19370.46|19370.46|19368.05|19368.05|19370.46|19370.46|19368.05|19368.05|0
1754574310000|2025-08-07 13:45:10|19367.75|19367.75|19356.97|19356.97|19367.75|19367.75|19356.97|19356.97|0
1754574320000|2025-08-07 13:45:20|19353.37|19353.37|19358.45|19358.45|19358.45|19358.45|19353.37|19353.37|0
1754574340000|2025-08-07 13:45:40|19358.28|19358.28|19358.28|19358.28|19358.28|19358.28|19358.28|19358.28|0
1754574350000|2025-08-07 13:45:50|19353.2|19353.2|19353.2|19353.2|19353.2|19353.2|19353.2|19353.2|0
1754574360000|2025-08-07 13:46:00|19355|19355|19358.91|19358.91|19358.91|19358.91|19355|19355|0
1754574380000|2025-08-07 13:46:20|19363.99|19363.99|19369.38|19369.38|19369.38|19369.38|19363.99|19363.99|0
1754574390000|2025-08-07 13:46:30|19371.18|19371.18|19370.88|19370.88|19371.18|19371.18|19370.88|19370.88|0
1754574400000|2025-08-07 13:46:40|19365.79|19365.79|19355.3|19355.3|19365.79|19365.79|19355.3|19355.3|0
1754574420000|2025-08-07 13:47:00|19354.39|19354.39|19358|19358|19358|19358|19354.39|19354.39|0
1754574430000|2025-08-07 13:47:10|19359.8|19359.8|19359.8|19359.8|19359.8|19359.8|19359.8|19359.8|0
1754574440000|2025-08-07 13:47:20|19364.89|19364.89|19364.89|19364.89|19364.89|19364.89|19364.89|19364.89|0
1754574450000|2025-08-07 13:47:30|19369.97|19369.97|19364.89|19364.89|19369.97|19369.97|19363.08|19363.08|0
1754574460000|2025-08-07 13:47:40|19366.1|19366.1|19355|19355|19366.1|19366.1|19355|19355|0
1754574470000|2025-08-07 13:47:50|19355.3|19355.3|19355.3|19355.3|19355.3|19355.3|19355.3|19355.3|0
1754574500000|2025-08-07 13:48:20|19344.52|19344.52|19344.52|19344.52|19344.52|19344.52|19344.52|19344.52|0
1754574510000|2025-08-07 13:48:30|19344.33|19344.33|19344.33|19344.33|19344.33|19344.33|19344.33|19344.33|0
1754574520000|2025-08-07 13:48:40|19338.92|19338.92|19338.92|19338.92|19338.92|19338.92|19338.92|19338.92|0
1754574530000|2025-08-07 13:48:50|19333.84|19333.84|19333.84|19333.84|19333.84|19333.84|19333.84|19333.84|0
1754574540000|2025-08-07 13:49:00|19328.15|19328.15|19328.15|19328.15|19328.15|19328.15|19328.15|19328.15|0
1754574550000|2025-08-07 13:49:10|19324.24|19324.24|19324.24|19324.24|19324.24|19324.24|19324.24|19324.24|0
1754574560000|2025-08-07 13:49:20|19322.44|19322.44|19322.27|19322.27|19322.44|19322.44|19322.27|19322.27|0
1754574570000|2025-08-07 13:49:30|19318.66|19318.66|19318.66|19318.66|19318.66|19318.66|19318.66|19318.66|0
1754574580000|2025-08-07 13:49:40|19318.32|19318.32|19316.49|19316.49|19318.32|19318.32|19311.72|19311.72|0
1754574590000|2025-08-07 13:49:50|19311.4|19311.4|19311.4|19311.4|19311.4|19311.4|19311.4|19311.4|0
1754574600000|2025-08-07 13:50:00|19306.32|19306.32|19300.91|19300.91|19306.32|19306.32|19300.91|19300.91|0
1754574610000|2025-08-07 13:50:10|19302.71|19302.71|19309.6|19309.6|19309.6|19309.6|19302.71|19302.71|0
1754574620000|2025-08-07 13:50:20|19310.2|19310.2|19310.2|19310.2|19310.2|19310.2|19310.2|19310.2|0
1754574630000|2025-08-07 13:50:30|19315.29|19315.29|19313.49|19313.49|19315.29|19315.29|19313.49|19313.49|0
1754574650000|2025-08-07 13:50:50|19317.09|19317.09|19317.09|19317.09|19317.09|19317.09|19317.09|19317.09|0
1754574660000|2025-08-07 13:51:00|19315.29|19315.29|19315.29|19315.29|19315.29|19315.29|19315.29|19315.29|0
1754574670000|2025-08-07 13:51:10|19314.99|19314.99|19311.38|19311.38|19314.99|19314.99|19311.38|19311.38|0
1754574680000|2025-08-07 13:51:20|19311.21|19311.21|19311.21|19311.21|19311.21|19311.21|19311.21|19311.21|0
1754574750000|2025-08-07 13:52:30|19311.51|19311.51|19307.9|19307.9|19311.51|19311.51|19307.9|19307.9|0
1754574760000|2025-08-07 13:52:40|19302.52|19302.52|19292.34|19292.34|19302.52|19302.52|19292.34|19292.34|0
1754574770000|2025-08-07 13:52:50|19297.43|19297.43|19293.82|19293.82|19297.43|19297.43|19293.82|19293.82|0
1754574780000|2025-08-07 13:53:00|19295.63|19295.63|19295.63|19295.63|19295.63|19295.63|19295.63|19295.63|0
1754574810000|2025-08-07 13:53:30|19290.54|19290.54|19286.93|19286.93|19290.54|19290.54|19286.93|19286.93|0
1754574820000|2025-08-07 13:53:40|19286.33|19286.33|19286.33|19286.33|19286.33|19286.33|19286.33|19286.33|0
1754574830000|2025-08-07 13:53:50|19285.39|19285.39|19285.69|19285.69|19285.69|19285.69|19285.09|19285.09|0
1754574850000|2025-08-07 13:54:10|19280.6|19280.6|19280.6|19280.6|19280.6|19280.6|19280.6|19280.6|0
1754574860000|2025-08-07 13:54:20|19285.69|19285.69|19285.69|19285.69|19285.69|19285.69|19285.69|19285.69|0
1754574920000|2025-08-07 13:55:20|19287.49|19287.49|19287.49|19287.49|19287.49|19287.49|19287.49|19287.49|0
1754574930000|2025-08-07 13:55:30|19292.58|19292.58|19293.48|19293.48|19293.48|19293.48|19292.58|19292.58|0
1754574940000|2025-08-07 13:55:40|19297.36|19297.36|19297.66|19297.66|19297.66|19297.66|19297.36|19297.36|0
1754574950000|2025-08-07 13:55:50|19297.36|19297.36|19299.16|19299.16|19299.16|19299.16|19295.56|19295.56|0
1754574960000|2025-08-07 13:56:00|19294.08|19294.08|19292.27|19292.27|19297.36|19297.36|19292.27|19292.27|0
1754574970000|2025-08-07 13:56:10|19294.08|19294.08|19295.88|19295.88|19295.88|19295.88|19294.08|19294.08|0
1754574980000|2025-08-07 13:56:20|19300.96|19300.96|19300.96|19300.96|19300.96|19300.96|19300.96|19300.96|0
1754575000000|2025-08-07 13:56:40|19301.57|19301.57|19297.05|19297.05|19301.57|19301.57|19297.05|19297.05|0
1754575010000|2025-08-07 13:56:50|19296.75|19296.75|19296.75|19296.75|19296.75|19296.75|19296.75|19296.75|0
1754575020000|2025-08-07 13:57:00|19297.05|19297.05|19297.05|19297.05|19297.05|19297.05|19297.05|19297.05|0
1754575050000|2025-08-07 13:57:30|19302.14|19302.14|19302.14|19302.14|19302.14|19302.14|19302.14|19302.14|0
1754575060000|2025-08-07 13:57:40|19307.23|19307.23|19302.14|19302.14|19307.23|19307.23|19302.14|19302.14|0
1754575070000|2025-08-07 13:57:50|19302.44|19302.44|19300.64|19300.64|19302.44|19302.44|19300.64|19300.64|0
1754575080000|2025-08-07 13:58:00|19298.84|19298.84|19298.84|19298.84|19298.84|19298.84|19298.84|19298.84|0
1754575090000|2025-08-07 13:58:10|19298.95|19298.95|19298.95|19298.95|19298.95|19298.95|19298.95|19298.95|0
1754575100000|2025-08-07 13:58:20|19297.15|19297.15|19297.15|19297.15|19297.15|19297.15|19297.15|19297.15|0
1754575120000|2025-08-07 13:58:40|19296.85|19296.85|19291.46|19291.46|19296.85|19296.85|19291.46|19291.46|0
1754575130000|2025-08-07 13:58:50|19286.37|19286.37|19284.46|19284.46|19286.37|19286.37|19284.46|19284.46|0
1754575150000|2025-08-07 13:59:10|19289.54|19289.54|19289.54|19289.54|19289.54|19289.54|19289.54|19289.54|0
1754575180000|2025-08-07 13:59:40|19287.74|19287.74|19282.35|19282.35|19287.74|19287.74|19280.55|19280.55|0
1754575190000|2025-08-07 13:59:50|19284.16|19284.16|19280.55|19280.55|19284.16|19284.16|19280.55|19280.55|0
1754575200000|2025-08-07 14:00:00|19280.45|19280.45|19283.14|19283.14|19284.94|19284.94|19279.85|19279.85|0
1754575240000|2025-08-07 14:00:40|19278.05|19278.05|19283.14|19283.14|19283.14|19283.14|19278.05|19278.05|0
1754575250000|2025-08-07 14:00:50|19278.05|19278.05|19279.85|19279.85|19279.85|19279.85|19278.05|19278.05|0
1754575270000|2025-08-07 14:01:10|19281.66|19281.66|19279.85|19279.85|19281.66|19281.66|19279.85|19279.85|0
1754575280000|2025-08-07 14:01:20|19277.44|19277.44|19284.33|19284.33|19284.33|19284.33|19275.64|19275.64|0
1754575290000|2025-08-07 14:01:30|19286.48|19286.48|19286.48|19286.48|19286.48|19286.48|19286.48|19286.48|0
1754575310000|2025-08-07 14:01:50|19286.18|19286.18|19286.18|19286.18|19286.18|19286.18|19286.18|19286.18|0
1754575320000|2025-08-07 14:02:00|19287.98|19287.98|19293.07|19293.07|19293.07|19293.07|19287.98|19287.98|0
1754575330000|2025-08-07 14:02:10|19293.67|19293.67|19295.17|19295.17|19295.17|19295.17|19293.07|19293.07|0
1754575340000|2025-08-07 14:02:20|19294.87|19294.87|19296.67|19296.67|19296.67|19296.67|19294.87|19294.87|0
1754575350000|2025-08-07 14:02:30|19312.25|19312.25|19319.14|19319.14|19319.14|19319.14|19312.25|19312.25|0
1754575360000|2025-08-07 14:02:40|19324.22|19324.22|19324.22|19324.22|19324.22|19324.22|19324.22|19324.22|0
1754575370000|2025-08-07 14:02:50|19330.58|19330.58|19329.26|19329.26|19334.18|19334.18|19328.66|19328.66|0
1754575380000|2025-08-07 14:03:00|19329.44|19329.44|19324.35|19324.35|19329.44|19329.44|19324.35|19324.35|0
1754575390000|2025-08-07 14:03:10|19324.66|19324.66|19329.17|19329.17|19329.17|19329.17|19324.66|19324.66|0
1754575410000|2025-08-07 14:03:30|19329.47|19329.47|19330.08|19330.08|19330.08|19330.08|19329.47|19329.47|0
1754575440000|2025-08-07 14:04:00|19333.68|19333.68|19334.29|19334.29|19336.09|19336.09|19333.68|19333.68|0
1754575450000|2025-08-07 14:04:10|19336.09|19336.09|19337.9|19337.9|19337.9|19337.9|19336.09|19336.09|0
1754575460000|2025-08-07 14:04:20|19336.09|19336.09|19336.32|19336.32|19336.32|19336.32|19336.09|19336.09|0
1754575470000|2025-08-07 14:04:30|19338.12|19338.12|19338.12|19338.12|19338.12|19338.12|19338.12|19338.12|0
1754575480000|2025-08-07 14:04:40|19338.43|19338.43|19338.43|19338.43|19338.43|19338.43|19338.43|19338.43|0
1754575490000|2025-08-07 14:04:50|19342.35|19342.35|19347.44|19347.44|19347.44|19347.44|19342.35|19342.35|0
1754575500000|2025-08-07 14:05:00|19352.55|19352.55|19359.44|19359.44|19359.44|19359.44|19352.55|19352.55|0
1754575510000|2025-08-07 14:05:10|19359.14|19359.14|19355.76|19355.76|19359.14|19359.14|19355.76|19355.76|0
1754575520000|2025-08-07 14:05:20|19355.87|19355.87|19364.57|19364.57|19364.57|19364.57|19355.87|19355.87|0
1754575530000|2025-08-07 14:05:30|19369.65|19369.65|19368.77|19368.77|19370.26|19370.26|19368.46|19368.46|0
1754575540000|2025-08-07 14:05:40|19370.58|19370.58|19370.58|19370.58|19370.58|19370.58|19370.58|19370.58|0
1754575550000|2025-08-07 14:05:50|19368.47|19368.47|19362.55|19362.55|19368.47|19368.47|19360.75|19360.75|0
1754575560000|2025-08-07 14:06:00|19362.65|19362.65|19362.65|19362.65|19362.65|19362.65|19362.65|19362.65|0
1754575570000|2025-08-07 14:06:10|19362.95|19362.95|19361.15|19361.15|19362.95|19362.95|19361.15|19361.15|0
1754575580000|2025-08-07 14:06:20|19362.95|19362.95|19361.15|19361.15|19362.95|19362.95|19361.15|19361.15|0
1754575590000|2025-08-07 14:06:30|19361.45|19361.45|19361.45|19361.45|19361.45|19361.45|19361.45|19361.45|0
1754575600000|2025-08-07 14:06:40|19359.65|19359.65|19359.65|19359.65|19359.65|19359.65|19359.65|19359.65|0
1754575610000|2025-08-07 14:06:50|19358.74|19358.74|19351.63|19351.63|19358.74|19358.74|19351.63|19351.63|0
1754575620000|2025-08-07 14:07:00|19346.54|19346.54|19346.54|19346.54|19346.54|19346.54|19346.54|19346.54|0
1754575630000|2025-08-07 14:07:10|19341.15|19341.15|19337.54|19337.54|19341.15|19341.15|19337.54|19337.54|0
1754575640000|2025-08-07 14:07:20|19337.24|19337.24|19338.14|19338.14|19338.14|19338.14|19335.44|19335.44|0
1754575660000|2025-08-07 14:07:40|19337.84|19337.84|19329.15|19329.15|19337.84|19337.84|19329.15|19329.15|0
1754575670000|2025-08-07 14:07:50|19329.75|19329.75|19327.95|19327.95|19329.75|19329.75|19327.95|19327.95|0
1754575680000|2025-08-07 14:08:00|19322.26|19322.26|19316.23|19316.23|19322.26|19322.26|19316|19316|0
1754575690000|2025-08-07 14:08:10|19309.02|19309.02|19300.01|19300.01|19309.02|19309.02|19300.01|19300.01|0
1754575700000|2025-08-07 14:08:20|19301.81|19301.81|19301.51|19301.51|19301.81|19301.81|19301.51|19301.51|0
1754575710000|2025-08-07 14:08:30|19299.71|19299.71|19306.6|19306.6|19306.6|19306.6|19299.71|19299.71|0
1754575720000|2025-08-07 14:08:40|19301.51|19301.51|19301.51|19301.51|19301.51|19301.51|19301.51|19301.51|0
1754575730000|2025-08-07 14:08:50|19301.21|19301.21|19308.1|19308.1|19308.1|19308.1|19301.21|19301.21|0
1754575750000|2025-08-07 14:09:10|19299.4|19299.4|19289.66|19289.66|19299.4|19299.4|19286.05|19286.05|0
1754575780000|2025-08-07 14:09:40|19284.57|19284.57|19289.66|19289.66|19289.66|19289.66|19284.57|19284.57|0
1754575790000|2025-08-07 14:09:50|19284.57|19284.57|19278.59|19278.59|19284.57|19284.57|19278.59|19278.59|0
1754575810000|2025-08-07 14:10:10|19278.74|19278.74|19278.74|19278.74|19278.74|19278.74|19278.74|19278.74|0
1754575820000|2025-08-07 14:10:20|19278.44|19278.44|19285.65|19285.65|19285.65|19285.65|19278.44|19278.44|0
1754575830000|2025-08-07 14:10:30|19287.45|19287.45|19283.85|19283.85|19287.45|19287.45|19283.85|19283.85|0
1754575850000|2025-08-07 14:10:50|19282.04|19282.04|19282.04|19282.04|19282.04|19282.04|19282.04|19282.04|0
1754575860000|2025-08-07 14:11:00|19281.73|19281.73|19283.53|19283.53|19283.53|19283.53|19281.73|19281.73|0
1754575890000|2025-08-07 14:11:30|19283.83|19283.83|19290.95|19290.95|19290.95|19290.95|19283.83|19283.83|0
1754575900000|2025-08-07 14:11:40|19292.75|19292.75|19299.64|19299.64|19299.64|19299.64|19292.75|19292.75|0
1754575910000|2025-08-07 14:11:50|19299.79|19299.79|19299.79|19299.79|19299.79|19299.79|19299.79|19299.79|0
1754575920000|2025-08-07 14:12:00|19297.99|19297.99|19283.95|19283.95|19297.99|19297.99|19283.95|19283.95|0
1754575930000|2025-08-07 14:12:10|19284.55|19284.55|19272.58|19272.58|19284.55|19284.55|19272.58|19272.58|0
1754575940000|2025-08-07 14:12:20|19276.18|19276.18|19276.18|19276.18|19276.18|19276.18|19276.18|19276.18|0
1754575950000|2025-08-07 14:12:30|19281.27|19281.27|19281.27|19281.27|19281.27|19281.27|19281.27|19281.27|0
1754575970000|2025-08-07 14:12:50|19279.47|19279.47|19279.47|19279.47|19279.47|19279.47|19279.47|19279.47|0
1754575980000|2025-08-07 14:13:00|19284.55|19284.55|19284.38|19284.38|19284.55|19284.55|19284.38|19284.38|0
1754575990000|2025-08-07 14:13:10|19279.29|19279.29|19279.29|19279.29|19279.29|19279.29|19279.29|19279.29|0
1754576000000|2025-08-07 14:13:20|19282.9|19282.9|19292.91|19292.91|19293.71|19293.71|19282.9|19282.9|0
1754576010000|2025-08-07 14:13:30|19292.73|19292.73|19292.56|19292.56|19292.73|19292.73|19292.56|19292.56|0
1754576020000|2025-08-07 14:13:40|19292.44|19292.44|19292.5|19292.5|19292.5|19292.5|19292.33|19292.33|0
1754576030000|2025-08-07 14:13:50|19292.2|19292.2|19292.2|19292.2|19292.2|19292.2|19292.2|19292.2|0
1754576040000|2025-08-07 14:14:00|19292.38|19292.38|19292.38|19292.38|19292.38|19292.38|19292.38|19292.38|0
1754576050000|2025-08-07 14:14:10|19292.68|19292.68|19292.68|19292.68|19292.68|19292.68|19292.68|19292.68|0
1754576060000|2025-08-07 14:14:20|19297.76|19297.76|19297.76|19297.76|19297.76|19297.76|19297.76|19297.76|0
1754576080000|2025-08-07 14:14:40|19299.57|19299.57|19301.37|19301.37|19303.17|19303.17|19299.57|19299.57|0
1754576090000|2025-08-07 14:14:50|19306.46|19306.46|19308.26|19308.26|19310.06|19310.06|19306.46|19306.46|0
1754576120000|2025-08-07 14:15:20|19307.96|19307.96|19307.96|19307.96|19307.96|19307.96|19307.96|19307.96|0
1754576130000|2025-08-07 14:15:30|19309.76|19309.76|19306.46|19306.46|19309.76|19309.76|19306.15|19306.15|0
1754576150000|2025-08-07 14:15:50|19305.85|19305.85|19305.85|19305.85|19305.85|19305.85|19305.85|19305.85|0
1754576160000|2025-08-07 14:16:00|19304.05|19304.05|19304.05|19304.05|19304.05|19304.05|19304.05|19304.05|0
1754576170000|2025-08-07 14:16:10|19302.24|19302.24|19302.24|19302.24|19302.24|19302.24|19302.24|19302.24|0
1754576180000|2025-08-07 14:16:20|19307.33|19307.33|19311.24|19311.24|19311.24|19311.24|19307.33|19307.33|0
1754576200000|2025-08-07 14:16:40|19316.33|19316.33|19316.33|19316.33|19316.33|19316.33|19316.33|19316.33|0
1754576210000|2025-08-07 14:16:50|19321.41|19321.41|19326.93|19326.93|19326.93|19326.93|19321.41|19321.41|0
1754576220000|2025-08-07 14:17:00|19327.03|19327.03|19328.83|19328.83|19328.83|19328.83|19327.03|19327.03|0
1754576230000|2025-08-07 14:17:10|19330.64|19330.64|19342.61|19342.61|19342.61|19342.61|19330.64|19330.64|0
1754576240000|2025-08-07 14:17:20|19343.52|19343.52|19350.41|19350.41|19350.41|19350.41|19343.52|19343.52|0
1754576250000|2025-08-07 14:17:30|19345.32|19345.32|19335.71|19335.71|19345.32|19345.32|19335.71|19335.71|0
1754576290000|2025-08-07 14:18:10|19332.1|19332.1|19335.71|19335.71|19335.71|19335.71|19332.1|19332.1|0
1754576300000|2025-08-07 14:18:20|19340.79|19340.79|19340.79|19340.79|19340.79|19340.79|19340.79|19340.79|0
1754576310000|2025-08-07 14:18:30|19340.49|19340.49|19340.49|19340.49|19340.49|19340.49|19340.49|19340.49|0
1754576320000|2025-08-07 14:18:40|19335.4|19335.4|19335.4|19335.4|19335.4|19335.4|19335.4|19335.4|0
1754576330000|2025-08-07 14:18:50|19335.21|19335.21|19335.21|19335.21|19335.21|19335.21|19335.21|19335.21|0
1754576350000|2025-08-07 14:19:10|19333.41|19333.41|19342.1|19342.1|19342.1|19342.1|19333.41|19333.41|0
1754576360000|2025-08-07 14:19:20|19342.4|19342.4|19346.12|19346.12|19346.12|19346.12|19342.4|19342.4|0
1754576380000|2025-08-07 14:19:40|19346.42|19346.42|19348.53|19348.53|19348.53|19348.53|19346.42|19346.42|0
1754576390000|2025-08-07 14:19:50|19348.83|19348.83|19348.83|19348.83|19348.83|19348.83|19348.83|19348.83|0
1754576400000|2025-08-07 14:20:00|19359|19359|19357.66|19357.66|19359.46|19359.46|19357.66|19357.66|0
1754576410000|2025-08-07 14:20:10|19357.05|19357.05|19356.75|19356.75|19357.05|19357.05|19356.75|19356.75|0
1754576420000|2025-08-07 14:20:20|19356.41|19356.41|19354.6|19354.6|19356.41|19356.41|19354.6|19354.6|0
1754576440000|2025-08-07 14:20:40|19347.71|19347.71|19347.71|19347.71|19347.71|19347.71|19347.71|19347.71|0
1754576450000|2025-08-07 14:20:50|19345.91|19345.91|19340.22|19340.22|19345.91|19345.91|19340.22|19340.22|0
1754576460000|2025-08-07 14:21:00|19345.31|19345.31|19348.92|19348.92|19348.92|19348.92|19345.31|19345.31|0
1754576470000|2025-08-07 14:21:10|19350.72|19350.72|19351.32|19351.32|19351.32|19351.32|19350.72|19350.72|0
1754576480000|2025-08-07 14:21:20|19350.69|19350.69|19348.89|19348.89|19350.69|19350.69|19348.89|19348.89|0
1754576500000|2025-08-07 14:21:40|19348.77|19348.77|19353.86|19353.86|19353.86|19353.86|19348.77|19348.77|0
1754576510000|2025-08-07 14:21:50|19354.46|19354.46|19358.69|19358.69|19358.69|19358.69|19354.46|19354.46|0
1754576520000|2025-08-07 14:22:00|19360.49|19360.49|19368.1|19368.1|19368.1|19368.1|19360.49|19360.49|0
1754576580000|2025-08-07 14:23:00|19366.29|19366.29|19365.69|19365.69|19366.29|19366.29|19363.89|19363.89|0
1754576590000|2025-08-07 14:23:10|19367.49|19367.49|19367.49|19367.49|19367.49|19367.49|19367.49|19367.49|0
1754576600000|2025-08-07 14:23:20|19365.69|19365.69|19365.69|19365.69|19365.69|19365.69|19365.69|19365.69|0
1754576610000|2025-08-07 14:23:30|19365.39|19365.39|19363.59|19363.59|19365.39|19365.39|19363.59|19363.59|0
1754576620000|2025-08-07 14:23:40|19367.19|19367.19|19367.19|19367.19|19367.19|19367.19|19367.19|19367.19|0
1754576630000|2025-08-07 14:23:50|19366.89|19366.89|19366.89|19366.89|19366.89|19366.89|19366.89|19366.89|0
1754576660000|2025-08-07 14:24:20|19372.3|19372.3|19372.3|19372.3|19372.3|19372.3|19372.3|19372.3|0
1754576680000|2025-08-07 14:24:40|19374.1|19374.1|19374.4|19374.4|19374.4|19374.4|19374.1|19374.1|0
1754576690000|2025-08-07 14:24:50|19374.58|19374.58|19372.77|19372.77|19374.58|19374.58|19372.47|19372.47|0
1754576700000|2025-08-07 14:25:00|19372.47|19372.47|19372.77|19372.77|19372.77|19372.77|19372.47|19372.47|0
1754576710000|2025-08-07 14:25:10|19373.07|19373.07|19369.47|19369.47|19373.07|19373.07|19369.47|19369.47|0
1754576720000|2025-08-07 14:25:20|19371.27|19371.27|19371.27|19371.27|19371.27|19371.27|19371.27|19371.27|0
1754576750000|2025-08-07 14:25:50|19364.38|19364.38|19364.38|19364.38|19364.38|19364.38|19364.38|19364.38|0
1754576760000|2025-08-07 14:26:00|19364.5|19364.5|19373.19|19373.19|19373.19|19373.19|19364.5|19364.5|0
1754576780000|2025-08-07 14:26:20|19373.49|19373.49|19368.4|19368.4|19373.49|19373.49|19368.4|19368.4|0
1754576790000|2025-08-07 14:26:30|19373.49|19373.49|19373.49|19373.49|19373.49|19373.49|19373.49|19373.49|0
1754576800000|2025-08-07 14:26:40|19375.29|19375.29|19375.29|19375.29|19375.29|19375.29|19375.29|19375.29|0
1754576810000|2025-08-07 14:26:50|19377.1|19377.1|19377.1|19377.1|19377.1|19377.1|19377.1|19377.1|0
1754576830000|2025-08-07 14:27:10|19375.29|19375.29|19375.29|19375.29|19375.29|19375.29|19375.29|19375.29|0
1754576840000|2025-08-07 14:27:20|19368.4|19368.4|19373.49|19373.49|19373.49|19373.49|19368.4|19368.4|0
1754576860000|2025-08-07 14:27:40|19374.1|19374.1|19373.79|19373.79|19374.1|19374.1|19373.79|19373.79|0
1754576870000|2025-08-07 14:27:50|19371.99|19371.99|19369.28|19369.28|19371.99|19371.99|19369.28|19369.28|0
1754576890000|2025-08-07 14:28:10|19367.47|19367.47|19367.47|19367.47|19367.47|19367.47|19367.47|19367.47|0
1754576900000|2025-08-07 14:28:20|19362.39|19362.39|19360.28|19360.28|19362.39|19362.39|19360.28|19360.28|0
1754576910000|2025-08-07 14:28:30|19362.09|19362.09|19362.09|19362.09|19362.09|19362.09|19362.09|19362.09|0
1754576930000|2025-08-07 14:28:50|19362.39|19362.39|19362.39|19362.39|19362.39|19362.39|19362.39|19362.39|0
1754576970000|2025-08-07 14:29:30|19364.19|19364.19|19369.28|19369.28|19369.28|19369.28|19364.19|19364.19|0
1754577010000|2025-08-07 14:30:10|19369.58|19369.58|19369.58|19369.58|19369.58|19369.58|19369.58|19369.58|0
1754577050000|2025-08-07 14:30:50|19374.99|19374.99|19393.88|19393.88|19393.88|19393.88|19374.99|19374.99|0
1754577060000|2025-08-07 14:31:00|19395.68|19395.68|19395.68|19395.68|19395.68|19395.68|19395.68|19395.68|0
1754577070000|2025-08-07 14:31:10|19397.49|19397.49|19395.78|19395.78|19399.38|19399.38|19395.78|19395.78|0
1754577090000|2025-08-07 14:31:30|19393.97|19393.97|19393.97|19393.97|19393.97|19393.97|19393.97|19393.97|0
1754577100000|2025-08-07 14:31:40|19394.28|19394.28|19394.28|19394.28|19394.28|19394.28|19394.28|19394.28|0
1754577130000|2025-08-07 14:32:10|19396.08|19396.08|19401.47|19401.47|19401.47|19401.47|19396.08|19396.08|0
1754577140000|2025-08-07 14:32:20|19406.86|19406.86|19412.01|19412.01|19412.01|19412.01|19406.86|19406.86|0
1754577160000|2025-08-07 14:32:40|19412.31|19412.31|19414.11|19414.11|19415.91|19415.91|19412.31|19412.31|0
1754577180000|2025-08-07 14:33:00|19413.81|19413.81|19414|19414|19414.61|19414.61|19413.81|19413.81|0
1754577190000|2025-08-07 14:33:10|19412.2|19412.2|19414.32|19414.32|19414.32|19414.32|19412.2|19412.2|0
1754577200000|2025-08-07 14:33:20|19412.52|19412.52|19414.32|19414.32|19414.32|19414.32|19412.52|19412.52|0
1754577210000|2025-08-07 14:33:30|19424.49|19424.49|19424.49|19424.49|19424.49|19424.49|19424.49|19424.49|0
1754577220000|2025-08-07 14:33:40|19428.1|19428.1|19428.1|19428.1|19428.1|19428.1|19428.1|19428.1|0
1754577250000|2025-08-07 14:34:10|19429.9|19429.9|19429.9|19429.9|19429.9|19429.9|19429.9|19429.9|0
1754577260000|2025-08-07 14:34:20|19430.2|19430.2|19430.2|19430.2|19430.2|19430.2|19430.2|19430.2|0
1754577300000|2025-08-07 14:35:00|19429.9|19429.9|19429.9|19429.9|19429.9|19429.9|19429.9|19429.9|0
1754577320000|2025-08-07 14:35:20|19430.21|19430.21|19433.81|19433.81|19433.81|19433.81|19430.21|19430.21|0
1754577330000|2025-08-07 14:35:30|19432.01|19432.01|19430.21|19430.21|19432.01|19432.01|19430.21|19430.21|0
1754577340000|2025-08-07 14:35:40|19428.41|19428.41|19426.6|19426.6|19428.41|19428.41|19426.6|19426.6|0
1754577370000|2025-08-07 14:36:10|19424.5|19424.5|19424.2|19424.2|19424.5|19424.5|19424.2|19424.2|0
1754577380000|2025-08-07 14:36:20|19423.59|19423.59|19415.01|19415.01|19423.7|19423.7|19409.93|19409.93|0
1754577400000|2025-08-07 14:36:40|19409.93|19409.93|19408.12|19408.12|19409.93|19409.93|19408.12|19408.12|0
1754577410000|2025-08-07 14:36:50|19408.42|19408.42|19410.83|19410.83|19410.83|19410.83|19408.42|19408.42|0
1754577480000|2025-08-07 14:38:00|19409.03|19409.03|19409.03|19409.03|19409.03|19409.03|19409.03|19409.03|0
1754577510000|2025-08-07 14:38:30|19410.83|19410.83|19410.83|19410.83|19410.83|19410.83|19410.83|19410.83|0
1754577530000|2025-08-07 14:38:50|19412.64|19412.64|19417.72|19417.72|19417.72|19417.72|19412.64|19412.64|0
1754577560000|2025-08-07 14:39:20|19422.81|19422.81|19422.81|19422.81|19422.81|19422.81|19422.81|19422.81|0
1754577590000|2025-08-07 14:39:50|19427.89|19427.89|19427.89|19427.89|19427.89|19427.89|19427.89|19427.89|0
1754577640000|2025-08-07 14:40:40|19422.51|19422.51|19422.81|19422.81|19422.81|19422.81|19422.51|19422.51|0
1754577680000|2025-08-07 14:41:20|19423.11|19423.11|19423.11|19423.11|19423.11|19423.11|19423.11|19423.11|0
1754577700000|2025-08-07 14:41:40|19422.5|19422.5|19420.7|19420.7|19422.5|19422.5|19420.7|19420.7|0
1754577710000|2025-08-07 14:41:50|19422.5|19422.5|19424.01|19424.01|19424.01|19424.01|19422.2|19422.2|0
1754577720000|2025-08-07 14:42:00|19424.31|19424.31|19424.92|19424.92|19424.92|19424.92|19424.31|19424.31|0
1754577730000|2025-08-07 14:42:10|19425.22|19425.22|19425.22|19425.22|19425.22|19425.22|19425.22|19425.22|0
1754577740000|2025-08-07 14:42:20|19423.42|19423.42|19423.42|19423.42|19423.42|19423.42|19423.42|19423.42|0
1754577770000|2025-08-07 14:42:50|19413.24|19413.24|19413.24|19413.24|19413.24|19413.24|19413.24|19413.24|0
1754577780000|2025-08-07 14:43:00|19418.33|19418.33|19420.13|19420.13|19420.13|19420.13|19418.33|19418.33|0
1754577800000|2025-08-07 14:43:20|19418.33|19418.33|19418.33|19418.33|19418.33|19418.33|19418.33|19418.33|0
1754577810000|2025-08-07 14:43:30|19416.53|19416.53|19416.53|19416.53|19416.53|19416.53|19416.53|19416.53|0
1754577820000|2025-08-07 14:43:40|19421.61|19421.61|19425.33|19425.33|19425.33|19425.33|19421.61|19421.61|0
1754577840000|2025-08-07 14:44:00|19423.53|19423.53|19423.53|19423.53|19423.53|19423.53|19423.53|19423.53|0
1754577880000|2025-08-07 14:44:40|19425.33|19425.33|19423.53|19423.53|19425.33|19425.33|19423.53|19423.53|0
1754577890000|2025-08-07 14:44:50|19421.73|19421.73|19421.73|19421.73|19421.73|19421.73|19421.73|19421.73|0
1754577900000|2025-08-07 14:45:00|19419.62|19419.62|19414.42|19414.42|19419.62|19419.62|19414.42|19414.42|0
1754577910000|2025-08-07 14:45:10|19419.51|19419.51|19419.51|19419.51|19419.51|19419.51|19419.51|19419.51|0
1754577930000|2025-08-07 14:45:30|19419.21|19419.21|19419.21|19419.21|19419.21|19419.21|19419.21|19419.21|0
1754577940000|2025-08-07 14:45:40|19418.98|19418.98|19413.66|19413.66|19418.98|19418.98|19413.66|19413.66|0
1754577950000|2025-08-07 14:45:50|19413.85|19413.85|19413.66|19413.66|19413.85|19413.85|19413.66|19413.66|0
1754577960000|2025-08-07 14:46:00|19413.76|19413.76|19413.76|19413.76|19413.76|19413.76|19413.76|19413.76|0
1754577970000|2025-08-07 14:46:10|19415.56|19415.56|19413.76|19413.76|19415.56|19415.56|19413.76|19413.76|0
1754577980000|2025-08-07 14:46:20|19417.36|19417.36|19414.65|19414.65|19417.36|19417.36|19414.65|19414.65|0
1754578000000|2025-08-07 14:46:40|19412.85|19412.85|19412.85|19412.85|19412.85|19412.85|19412.85|19412.85|0
1754578040000|2025-08-07 14:47:20|19411.05|19411.05|19411.05|19411.05|19411.05|19411.05|19411.05|19411.05|0
1754578050000|2025-08-07 14:47:30|19412.85|19412.85|19412.85|19412.85|19412.85|19412.85|19412.85|19412.85|0
1754578070000|2025-08-07 14:47:50|19411.05|19411.05|19411.35|19411.35|19411.65|19411.65|19410.74|19410.74|0
1754578080000|2025-08-07 14:48:00|19411.25|19411.25|19411.25|19411.25|19411.25|19411.25|19411.25|19411.25|0
1754578120000|2025-08-07 14:48:40|19411.86|19411.86|19411.86|19411.86|19411.86|19411.86|19411.86|19411.86|0
1754578130000|2025-08-07 14:48:50|19416.94|19416.94|19420.66|19420.66|19420.66|19420.66|19416.94|19416.94|0
1754578140000|2025-08-07 14:49:00|19425.75|19425.75|19426.21|19426.21|19426.21|19426.21|19425.75|19425.75|0
1754578190000|2025-08-07 14:49:50|19428.01|19428.01|19428.33|19428.33|19428.33|19428.33|19428.01|19428.01|0
1754578200000|2025-08-07 14:50:00|19430.13|19430.13|19443.91|19443.91|19443.91|19443.91|19430.13|19430.13|0
1754578210000|2025-08-07 14:50:10|19449|19449|19449.3|19449.3|19449.3|19449.3|19449|19449|0
1754578220000|2025-08-07 14:50:20|19451.1|19451.1|19453.51|19453.51|19453.51|19453.51|19451.1|19451.1|0
1754578230000|2025-08-07 14:50:30|19453.6|19453.6|19453.6|19453.6|19453.6|19453.6|19453.6|19453.6|0
1754578240000|2025-08-07 14:50:40|19455.4|19455.4|19455.4|19455.4|19455.4|19455.4|19455.4|19455.4|0
1754578250000|2025-08-07 14:50:50|19460.49|19460.49|19460.72|19460.72|19460.72|19460.72|19460.49|19460.49|0
1754578260000|2025-08-07 14:51:00|19455.63|19455.63|19455.63|19455.63|19455.63|19455.63|19455.63|19455.63|0
1754578270000|2025-08-07 14:51:10|19457.43|19457.43|19464.32|19464.32|19464.32|19464.32|19457.43|19457.43|0
1754578280000|2025-08-07 14:51:20|19464.55|19464.55|19464.55|19464.55|19464.55|19464.55|19464.55|19464.55|0
1754578290000|2025-08-07 14:51:30|19464.32|19464.32|19462.86|19462.86|19464.67|19464.67|19462.86|19462.86|0
1754578300000|2025-08-07 14:51:40|19461.06|19461.06|19461.06|19461.06|19461.06|19461.06|19459.26|19459.26|0
1754578340000|2025-08-07 14:52:20|19466.15|19466.15|19466.15|19466.15|19466.15|19466.15|19466.15|19466.15|0
1754578350000|2025-08-07 14:52:30|19467.95|19467.95|19468.12|19468.12|19468.12|19468.12|19467.95|19467.95|0
1754578360000|2025-08-07 14:52:40|19464.52|19464.52|19463.87|19463.87|19464.52|19464.52|19463.87|19463.87|0
1754578370000|2025-08-07 14:52:50|19462.07|19462.07|19467.16|19467.16|19468.96|19468.96|19462.07|19462.07|0
1754578380000|2025-08-07 14:53:00|19470.76|19470.76|19470.76|19470.76|19470.76|19470.76|19470.76|19470.76|0
1754578390000|2025-08-07 14:53:10|19472.57|19472.57|19470.76|19470.76|19472.57|19472.57|19468.96|19468.96|0
1754578410000|2025-08-07 14:53:30|19474.37|19474.37|19474.37|19474.37|19474.37|19474.37|19474.37|19474.37|0
1754578430000|2025-08-07 14:53:50|19476.17|19476.17|19476.17|19476.17|19476.17|19476.17|19476.17|19476.17|0
1754578440000|2025-08-07 14:54:00|19477.97|19477.97|19480.38|19480.38|19480.38|19480.38|19477.97|19477.97|0
1754578450000|2025-08-07 14:54:10|19485.47|19485.47|19489.37|19489.37|19489.37|19489.37|19485.47|19485.47|0
1754578460000|2025-08-07 14:54:20|19489.07|19489.07|19489.07|19489.07|19489.07|19489.07|19489.07|19489.07|0
1754578480000|2025-08-07 14:54:40|19485.47|19485.47|19485.16|19485.16|19485.47|19485.47|19485.16|19485.16|0
1754578490000|2025-08-07 14:54:50|19481.56|19481.56|19486.97|19486.97|19486.97|19486.97|19481.56|19481.56|0
1754578500000|2025-08-07 14:55:00|19485.16|19485.16|19485.26|19485.26|19485.26|19485.26|19485.16|19485.16|0
1754578520000|2025-08-07 14:55:20|19480.17|19480.17|19475.09|19475.09|19480.17|19480.17|19475.09|19475.09|0
1754578550000|2025-08-07 14:55:50|19470|19470|19470|19470|19470|19470|19470|19470|0
1754578570000|2025-08-07 14:56:10|19464.91|19464.91|19458.62|19458.62|19464.91|19464.91|19458.62|19458.62|0
1754578580000|2025-08-07 14:56:20|19458.01|19458.01|19456.33|19456.33|19458.01|19458.01|19454.52|19454.52|0
1754578600000|2025-08-07 14:56:40|19458.13|19458.13|19453.04|19453.04|19458.13|19458.13|19453.04|19453.04|0
1754578610000|2025-08-07 14:56:50|19452.74|19452.74|19452.74|19452.74|19452.74|19452.74|19452.74|19452.74|0
1754578620000|2025-08-07 14:57:00|19447.65|19447.65|19447.97|19447.97|19447.97|19447.97|19447.35|19447.35|0
1754578640000|2025-08-07 14:57:20|19448.07|19448.07|19447.95|19447.95|19448.07|19448.07|19447.95|19447.95|0
1754578650000|2025-08-07 14:57:30|19442.87|19442.87|19438.96|19438.96|19442.87|19442.87|19438.96|19438.96|0
1754578670000|2025-08-07 14:57:50|19439.56|19439.56|19449.73|19449.73|19449.73|19449.73|19439.56|19439.56|0
1754578680000|2025-08-07 14:58:00|19444.65|19444.65|19444.65|19444.65|19444.65|19444.65|19444.65|19444.65|0
1754578750000|2025-08-07 14:59:10|19439.56|19439.56|19439.56|19439.56|19439.56|19439.56|19439.56|19439.56|0
1754578760000|2025-08-07 14:59:20|19433.57|19433.57|19430.08|19430.08|19433.57|19433.57|19429.96|19429.96|0
1754578770000|2025-08-07 14:59:30|19428.28|19428.28|19430.08|19430.08|19430.08|19430.08|19428.28|19428.28|0
1754578790000|2025-08-07 14:59:50|19435.17|19435.17|19435.17|19435.17|19435.17|19435.17|19435.17|19435.17|0
1754578800000|2025-08-07 15:00:00|19436.97|19436.97|19442.66|19442.66|19442.66|19442.66|19436.97|19436.97|0
1754578810000|2025-08-07 15:00:10|19447.75|19447.75|19447.75|19447.75|19447.75|19447.75|19447.75|19447.75|0
1754578840000|2025-08-07 15:00:40|19437.57|19437.57|19440.25|19440.25|19442.66|19442.66|19437.57|19437.57|0
1754578860000|2025-08-07 15:01:00|19426.47|19426.47|19426.17|19426.17|19426.47|19426.47|19426.17|19426.17|0
1754578880000|2025-08-07 15:01:20|19427.97|19427.97|19424.14|19424.14|19427.97|19427.97|19424.14|19424.14|0
1754578900000|2025-08-07 15:01:40|19423.84|19423.84|19427.12|19427.12|19428.92|19428.92|19423.84|19423.84|0
1754578950000|2025-08-07 15:02:30|19428.92|19428.92|19431.88|19431.88|19431.88|19431.88|19428.39|19428.39|0
1754578960000|2025-08-07 15:02:40|19446.09|19446.09|19458.07|19458.07|19458.07|19458.07|19446.09|19446.09|0
1754578970000|2025-08-07 15:02:50|19454.46|19454.46|19429.07|19429.07|19454.46|19454.46|19428.77|19428.77|0
1754578980000|2025-08-07 15:03:00|19428.47|19428.47|19425.17|19425.17|19428.47|19428.47|19424.87|19424.87|0
1754579000000|2025-08-07 15:03:20|19428.77|19428.77|19428.77|19428.77|19428.77|19428.77|19428.77|19428.77|0
1754579010000|2025-08-07 15:03:30|19426.97|19426.97|19423.48|19423.48|19426.97|19426.97|19423.36|19423.36|0
1754579020000|2025-08-07 15:03:40|19423.78|19423.78|19424.38|19424.38|19424.38|19424.38|19423.78|19423.78|0
1754579040000|2025-08-07 15:04:00|19424.48|19424.48|19424.48|19424.48|19424.48|19424.48|19424.48|19424.48|0
1754579050000|2025-08-07 15:04:10|19429.56|19429.56|19429.47|19429.47|19429.56|19429.56|19429.47|19429.47|0
1754579060000|2025-08-07 15:04:20|19433.08|19433.08|19434.88|19434.88|19434.88|19434.88|19433.08|19433.08|0
1754579100000|2025-08-07 15:05:00|19435.48|19435.48|19435.48|19435.48|19435.48|19435.48|19435.48|19435.48|0
1754579120000|2025-08-07 15:05:20|19435.59|19435.59|19435.59|19435.59|19435.59|19435.59|19435.59|19435.59|0
1754579130000|2025-08-07 15:05:30|19437.4|19437.4|19446.09|19446.09|19446.09|19446.09|19437.4|19437.4|0
1754579140000|2025-08-07 15:05:40|19446.26|19446.26|19450.15|19450.15|19450.15|19450.15|19444.46|19444.46|0
1754579180000|2025-08-07 15:06:20|19450.3|19450.3|19450.83|19450.83|19450.83|19450.83|19445.42|19445.42|0
1754579190000|2025-08-07 15:06:30|19452.63|19452.63|19452.63|19452.63|19452.63|19452.63|19452.63|19452.63|0
1754579210000|2025-08-07 15:06:50|19455.15|19455.15|19455.15|19455.15|19455.15|19455.15|19455.15|19455.15|0
1754579220000|2025-08-07 15:07:00|19456.96|19456.96|19456.96|19456.96|19456.96|19456.96|19456.96|19456.96|0
1754579230000|2025-08-07 15:07:10|19462.04|19462.04|19462.34|19462.34|19462.34|19462.34|19462.04|19462.04|0
1754579250000|2025-08-07 15:07:30|19464.15|19464.15|19464.15|19464.15|19464.15|19464.15|19464.15|19464.15|0
1754579290000|2025-08-07 15:08:10|19462.34|19462.34|19462.34|19462.34|19462.34|19462.34|19462.34|19462.34|0
1754579310000|2025-08-07 15:08:30|19462.65|19462.65|19462.65|19462.65|19462.65|19462.65|19462.65|19462.65|0
1754579320000|2025-08-07 15:08:40|19463.25|19463.25|19463.25|19463.25|19463.25|19463.25|19463.25|19463.25|0
1754579330000|2025-08-07 15:08:50|19461.45|19461.45|19459.65|19459.65|19461.45|19461.45|19459.65|19459.65|0
1754579340000|2025-08-07 15:09:00|19459.34|19459.34|19459.34|19459.34|19459.34|19459.34|19459.34|19459.34|0
1754579350000|2025-08-07 15:09:10|19454.26|19454.26|19453.95|19453.95|19454.26|19454.26|19453.95|19453.95|0
1754579360000|2025-08-07 15:09:20|19452.15|19452.15|19448.84|19448.84|19452.15|19452.15|19448.84|19448.84|0
1754579370000|2025-08-07 15:09:30|19448.73|19448.73|19441.53|19441.53|19448.73|19448.73|19441.53|19441.53|0
1754579380000|2025-08-07 15:09:40|19436.45|19436.45|19439.73|19439.73|19439.73|19439.73|19434.64|19434.64|0
1754579390000|2025-08-07 15:09:50|19439.62|19439.62|19439.62|19439.62|19439.62|19439.62|19439.62|19439.62|0
1754579430000|2025-08-07 15:10:30|19439.31|19439.31|19435.41|19435.41|19439.31|19439.31|19435.41|19435.41|0
1754579440000|2025-08-07 15:10:40|19430.32|19430.32|19430.32|19430.32|19430.32|19430.32|19430.32|19430.32|0
1754579450000|2025-08-07 15:10:50|19430.09|19430.09|19426.19|19426.19|19430.09|19430.09|19426.19|19426.19|0
1754579470000|2025-08-07 15:11:10|19426.34|19426.34|19425.85|19425.85|19426.34|19426.34|19425.67|19425.67|0
1754579480000|2025-08-07 15:11:20|19420.44|19420.44|19415.05|19415.05|19420.44|19420.44|19415.05|19415.05|0
1754579490000|2025-08-07 15:11:30|19413.25|19413.25|19413.25|19413.25|19413.25|19413.25|19413.25|19413.25|0
1754579520000|2025-08-07 15:12:00|19415.05|19415.05|19415.05|19415.05|19415.05|19415.05|19415.05|19415.05|0
1754579530000|2025-08-07 15:12:10|19416.85|19416.85|19418.66|19418.66|19418.66|19418.66|19416.85|19416.85|0
1754579540000|2025-08-07 15:12:20|19423.74|19423.74|19421.52|19421.52|19423.74|19423.74|19421.52|19421.52|0
1754579550000|2025-08-07 15:12:30|19419.72|19419.72|19419.72|19419.72|19419.72|19419.72|19419.72|19419.72|0
1754579570000|2025-08-07 15:12:50|19414.63|19414.63|19414.63|19414.63|19414.63|19414.63|19414.63|19414.63|0
1754579580000|2025-08-07 15:13:00|19419.72|19419.72|19419.61|19419.61|19419.72|19419.72|19419.61|19419.61|0
1754579600000|2025-08-07 15:13:20|19423.21|19423.21|19421.41|19421.41|19423.21|19423.21|19421.41|19421.41|0
1754579610000|2025-08-07 15:13:30|19416.32|19416.32|19414.52|19414.52|19416.32|19416.32|19414.52|19414.52|0
1754579620000|2025-08-07 15:13:40|19416.32|19416.32|19418.13|19418.13|19418.13|19418.13|19416.32|19416.32|0
1754579640000|2025-08-07 15:14:00|19417.78|19417.78|19417.78|19417.78|19417.78|19417.78|19417.78|19417.78|0
1754579660000|2025-08-07 15:14:20|19419.58|19419.58|19421.38|19421.38|19421.38|19421.38|19419.58|19419.58|0
1754579670000|2025-08-07 15:14:30|19421.69|19421.69|19421.69|19421.69|19421.69|19421.69|19421.69|19421.69|0
1754579680000|2025-08-07 15:14:40|19421.99|19421.99|19421.99|19421.99|19421.99|19421.99|19421.99|19421.99|0
1754579700000|2025-08-07 15:15:00|19420.18|19420.18|19419.77|19419.77|19420.18|19420.18|19419.77|19419.77|0
1754579710000|2025-08-07 15:15:10|19419.92|19419.92|19419.92|19419.92|19419.92|19419.92|19419.92|19419.92|0
1754579720000|2025-08-07 15:15:20|19419.32|19419.32|19419.62|19419.62|19419.62|19419.62|19419.32|19419.32|0
1754579730000|2025-08-07 15:15:30|19424.7|19424.7|19435.77|19435.77|19435.77|19435.77|19424.7|19424.7|0
1754579740000|2025-08-07 15:15:40|19430.68|19430.68|19430.08|19430.08|19430.68|19430.68|19430.08|19430.08|0
1754579750000|2025-08-07 15:15:50|19430.38|19430.38|19433.89|19433.89|19433.89|19433.89|19430.29|19430.29|0
1754579760000|2025-08-07 15:16:00|19435.7|19435.7|19435.7|19435.7|19435.7|19435.7|19435.7|19435.7|0
1754579780000|2025-08-07 15:16:20|19433.89|19433.89|19433.72|19433.72|19433.89|19433.89|19433.72|19433.72|0
1754579800000|2025-08-07 15:16:40|19435.52|19435.52|19435.52|19435.52|19435.52|19435.52|19435.52|19435.52|0
1754579810000|2025-08-07 15:16:50|19436.16|19436.16|19434.24|19434.24|19436.16|19436.16|19434.24|19434.24|0
1754579820000|2025-08-07 15:17:00|19429.16|19429.16|19414.76|19414.76|19429.16|19429.16|19414.76|19414.76|0
1754579830000|2025-08-07 15:17:10|19412.96|19412.96|19412.96|19412.96|19412.96|19412.96|19412.96|19412.96|0
1754579870000|2025-08-07 15:17:50|19413.26|19413.26|19413.26|19413.26|19413.26|19413.26|19413.26|19413.26|0
1754579880000|2025-08-07 15:18:00|19418.34|19418.34|19418.34|19418.34|19418.34|19418.34|19418.34|19418.34|0
1754579890000|2025-08-07 15:18:10|19418.04|19418.04|19418.04|19418.04|19418.04|19418.04|19418.04|19418.04|0
1754579900000|2025-08-07 15:18:20|19418.34|19418.34|19419.35|19419.35|19419.35|19419.35|19418.34|19418.34|0
1754579910000|2025-08-07 15:18:30|19419.65|19419.65|19419.65|19419.65|19419.65|19419.65|19419.65|19419.65|0
1754579940000|2025-08-07 15:19:00|19419.31|19419.31|19417.51|19417.51|19419.31|19419.31|19417.51|19417.51|0
1754579960000|2025-08-07 15:19:20|19417.2|19417.2|19417.2|19417.2|19417.2|19417.2|19417.2|19417.2|0
1754579970000|2025-08-07 15:19:30|19415.4|19415.4|19415.4|19415.4|19415.4|19415.4|19415.4|19415.4|0
1754579990000|2025-08-07 15:19:50|19415.08|19415.08|19413.28|19413.28|19415.08|19415.08|19413.28|19413.28|0
1754580010000|2025-08-07 15:20:10|19412.98|19412.98|19413.07|19413.07|19413.07|19413.07|19412.98|19412.98|0
1754580020000|2025-08-07 15:20:20|19412.47|19412.47|19408.17|19408.17|19413.07|19413.07|19407.99|19407.99|0
1754580040000|2025-08-07 15:20:40|19413.26|19413.26|19423.43|19423.43|19428.52|19428.52|19413.26|19413.26|0
1754580050000|2025-08-07 15:20:50|19425.23|19425.23|19425.54|19425.54|19425.54|19425.54|19425.23|19425.23|0
1754580080000|2025-08-07 15:21:20|19425.84|19425.84|19425.84|19425.84|19425.84|19425.84|19425.84|19425.84|0
1754580090000|2025-08-07 15:21:30|19424.04|19424.04|19421.93|19421.93|19424.04|19424.04|19421.93|19421.93|0
1754580100000|2025-08-07 15:21:40|19416.85|19416.85|19416.85|19416.85|19416.85|19416.85|19416.85|19416.85|0
1754580110000|2025-08-07 15:21:50|19416.67|19416.67|19404.87|19404.87|19416.67|19416.67|19404.7|19404.7|0
1754580120000|2025-08-07 15:22:00|19409.96|19409.96|19409.96|19409.96|19409.96|19409.96|19409.96|19409.96|0
1754580130000|2025-08-07 15:22:10|19411.76|19411.76|19404.87|19404.87|19411.76|19411.76|19404.87|19404.87|0
1754580140000|2025-08-07 15:22:20|19406.67|19406.67|19406.99|19406.99|19406.99|19406.99|19406.67|19406.67|0
1754580150000|2025-08-07 15:22:30|19408.79|19408.79|19406.99|19406.99|19408.79|19408.79|19405.19|19405.19|0
1754580160000|2025-08-07 15:22:40|19406.69|19406.69|19411.77|19411.77|19411.77|19411.77|19406.69|19406.69|0
1754580170000|2025-08-07 15:22:50|19411.47|19411.47|19411.47|19411.47|19411.47|19411.47|19411.47|19411.47|0
1754580180000|2025-08-07 15:23:00|19409.67|19409.67|19409.67|19409.67|19409.67|19409.67|19409.67|19409.67|0
1754580200000|2025-08-07 15:23:20|19407.87|19407.87|19407.87|19407.87|19407.87|19407.87|19407.87|19407.87|0
1754580210000|2025-08-07 15:23:30|19407.77|19407.77|19405.57|19405.57|19407.77|19407.77|19405.57|19405.57|0
1754580220000|2025-08-07 15:23:40|19400.18|19400.18|19400.07|19400.07|19400.18|19400.18|19400.07|19400.07|0
1754580240000|2025-08-07 15:24:00|19405.16|19405.16|19405.16|19405.16|19405.16|19405.16|19405.16|19405.16|0
1754580250000|2025-08-07 15:24:10|19406.96|19406.96|19410.24|19410.24|19412.04|19412.04|19406.96|19406.96|0
1754580260000|2025-08-07 15:24:20|19406.64|19406.64|19406.64|19406.64|19406.64|19406.64|19406.64|19406.64|0
1754580270000|2025-08-07 15:24:30|19408.44|19408.44|19408.44|19408.44|19408.44|19408.44|19408.44|19408.44|0
1754580280000|2025-08-07 15:24:40|19413.52|19413.52|19408.34|19408.34|19413.52|19413.52|19408.34|19408.34|0
1754580290000|2025-08-07 15:24:50|19410.15|19410.15|19410.64|19410.64|19410.75|19410.75|19410.15|19410.15|0
1754580300000|2025-08-07 15:25:00|19408.84|19408.84|19408.84|19408.84|19410.64|19410.64|19408.84|19408.84|0
1754580310000|2025-08-07 15:25:10|19410.64|19410.64|19415.91|19415.91|19415.91|19415.91|19410.64|19410.64|0
1754580320000|2025-08-07 15:25:20|19410.83|19410.83|19408.72|19408.72|19410.83|19410.83|19408.72|19408.72|0
1754580350000|2025-08-07 15:25:50|19403.64|19403.64|19403.64|19403.64|19403.64|19403.64|19403.64|19403.64|0
1754580360000|2025-08-07 15:26:00|19401.84|19401.84|19403.34|19403.34|19403.64|19403.64|19401.84|19401.84|0
1754580370000|2025-08-07 15:26:10|19393.16|19393.16|19389.56|19389.56|19398.25|19398.25|19389.56|19389.56|0
1754580380000|2025-08-07 15:26:20|19388.95|19388.95|19388.95|19388.95|19388.95|19388.95|19388.95|19388.95|0
1754580390000|2025-08-07 15:26:30|19390.76|19390.76|19390.76|19390.76|19390.76|19390.76|19390.76|19390.76|0
1754580400000|2025-08-07 15:26:40|19390.44|19390.44|19390.44|19390.44|19390.44|19390.44|19390.44|19390.44|0
1754580410000|2025-08-07 15:26:50|19388.63|19388.63|19388.52|19388.52|19388.63|19388.63|19388.52|19388.52|0
1754580440000|2025-08-07 15:27:20|19392.13|19392.13|19397.21|19397.21|19397.21|19397.21|19392.13|19392.13|0
1754580450000|2025-08-07 15:27:30|19392.13|19392.13|19392.43|19392.43|19392.43|19392.43|19392.13|19392.13|0
1754580490000|2025-08-07 15:28:10|19392.73|19392.73|19390.93|19390.93|19392.73|19392.73|19390.93|19390.93|0
1754580510000|2025-08-07 15:28:30|19392.73|19392.73|19390.62|19390.62|19392.73|19392.73|19390.62|19390.62|0
1754580530000|2025-08-07 15:28:50|19387.02|19387.02|19381.93|19381.93|19387.02|19387.02|19381.93|19381.93|0
1754580540000|2025-08-07 15:29:00|19381.63|19381.63|19379.83|19379.83|19384.91|19384.91|19379.83|19379.83|0
1754580550000|2025-08-07 15:29:10|19384.91|19384.91|19386.72|19386.72|19386.72|19386.72|19384.91|19384.91|0
1754580560000|2025-08-07 15:29:20|19388.52|19388.52|19388.52|19388.52|19388.52|19388.52|19388.52|19388.52|0
1754580570000|2025-08-07 15:29:30|19390.32|19390.32|19390.32|19390.32|19390.32|19390.32|19390.32|19390.32|0
1754580590000|2025-08-07 15:29:50|19397.21|19397.21|19397.21|19397.21|19397.21|19397.21|19397.21|19397.21|0
1754637300000|2025-08-08 07:15:00|19392.74|19392.74|19392.62|19392.62|19392.74|19392.74|19392.62|19392.62|0
1754637310000|2025-08-08 07:15:10|19397.71|19397.71|19397.71|19397.71|19397.71|19397.71|19397.71|19397.71|0
1754637320000|2025-08-08 07:15:20|19392.62|19392.62|19392.62|19392.62|19392.62|19392.62|19392.62|19392.62|0
1754637330000|2025-08-08 07:15:30|19390.82|19390.82|19387.54|19387.54|19392.62|19392.62|19387.54|19387.54|0
1754637340000|2025-08-08 07:15:40|19389.34|19389.34|19391.14|19391.14|19392.95|19392.95|19389.34|19389.34|0
1754637360000|2025-08-08 07:16:00|19396.23|19396.23|19402.51|19402.51|19402.51|19402.51|19396.23|19396.23|0
1754637370000|2025-08-08 07:16:10|19398.91|19398.91|19398.91|19398.91|19398.91|19398.91|19398.91|19398.91|0
1754637380000|2025-08-08 07:16:20|19393.82|19393.82|19397.1|19397.1|19397.1|19397.1|19392.02|19392.02|0
1754637390000|2025-08-08 07:16:30|19396.8|19396.8|19396.5|19396.5|19396.8|19396.8|19396.5|19396.5|0
1754637420000|2025-08-08 07:17:00|19392.89|19392.89|19378.21|19378.21|19392.89|19392.89|19378.21|19378.21|0
1754637440000|2025-08-08 07:17:20|19378.38|19378.38|19371.19|19371.19|19378.38|19378.38|19371.19|19371.19|0
1754637470000|2025-08-08 07:17:50|19366.1|19366.1|19366.1|19366.1|19366.1|19366.1|19366.1|19366.1|0
1754637490000|2025-08-08 07:18:10|19365.8|19365.8|19364.76|19364.76|19365.8|19365.8|19364.76|19364.76|0
1754637510000|2025-08-08 07:18:30|19353.94|19353.94|19353.6|19353.6|19353.94|19353.94|19353.6|19353.6|0
1754637530000|2025-08-08 07:18:50|19351.8|19351.8|19351.8|19351.8|19351.8|19351.8|19351.8|19351.8|0
1754637560000|2025-08-08 07:19:20|19346.71|19346.71|19351.8|19351.8|19351.8|19351.8|19346.71|19346.71|0
1754637570000|2025-08-08 07:19:30|19352.4|19352.4|19351.8|19351.8|19352.4|19352.4|19351.8|19351.8|0
1754637580000|2025-08-08 07:19:40|19346.71|19346.71|19346.71|19346.71|19346.71|19346.71|19346.71|19346.71|0
1754637620000|2025-08-08 07:20:20|19348.51|19348.51|19348.51|19348.51|19348.51|19348.51|19348.51|19348.51|0
1754637630000|2025-08-08 07:20:30|19346.71|19346.71|19346.71|19346.71|19348.51|19348.51|19346.71|19346.71|0
1754637640000|2025-08-08 07:20:40|19351.8|19351.8|19351.8|19351.8|19351.8|19351.8|19351.8|19351.8|0
1754637650000|2025-08-08 07:20:50|19352.1|19352.1|19357.71|19357.71|19362.8|19362.8|19352.1|19352.1|0
1754637670000|2025-08-08 07:21:10|19359.52|19359.52|19372.12|19372.12|19372.12|19372.12|19359.52|19359.52|0
1754637680000|2025-08-08 07:21:20|19365.23|19365.23|19365.23|19365.23|19365.23|19365.23|19365.23|19365.23|0
1754637690000|2025-08-08 07:21:30|19364.93|19364.93|19364.93|19364.93|19364.93|19364.93|19364.93|19364.93|0
1754637700000|2025-08-08 07:21:40|19363.12|19363.12|19363.12|19363.12|19363.12|19363.12|19363.12|19363.12|0
1754637720000|2025-08-08 07:22:00|19362.49|19362.49|19362.19|19362.19|19362.49|19362.49|19362.19|19362.19|0
1754637740000|2025-08-08 07:22:20|19361.87|19361.87|19361.87|19361.87|19361.87|19361.87|19361.87|19361.87|0
1754637750000|2025-08-08 07:22:30|19365.47|19365.47|19365.47|19365.47|19365.47|19365.47|19365.47|19365.47|0
1754637760000|2025-08-08 07:22:40|19361.87|19361.87|19361.87|19361.87|19361.87|19361.87|19361.87|19361.87|0
1754637780000|2025-08-08 07:23:00|19363.67|19363.67|19363.67|19363.67|19363.67|19363.67|19363.67|19363.67|0
1754637790000|2025-08-08 07:23:10|19361.87|19361.87|19356.78|19356.78|19361.87|19361.87|19356.78|19356.78|0
1754637810000|2025-08-08 07:23:30|19355.88|19355.88|19348.36|19348.36|19355.88|19355.88|19348.36|19348.36|0
1754637830000|2025-08-08 07:23:50|19347.76|19347.76|19345.96|19345.96|19347.76|19347.76|19345.96|19345.96|0
1754637840000|2025-08-08 07:24:00|19345.66|19345.66|19345.35|19345.35|19345.66|19345.66|19345.35|19345.35|0
1754637870000|2025-08-08 07:24:30|19346.26|19346.26|19351.66|19351.66|19351.66|19351.66|19346.26|19346.26|0
1754637910000|2025-08-08 07:25:10|19356.75|19356.75|19356.75|19356.75|19356.75|19356.75|19356.75|19356.75|0
1754637920000|2025-08-08 07:25:20|19363.96|19363.96|19363.96|19363.96|19363.96|19363.96|19363.96|19363.96|0
1754637930000|2025-08-08 07:25:30|19363.78|19363.78|19363.61|19363.61|19363.78|19363.78|19361.81|19361.81|0
1754637950000|2025-08-08 07:25:50|19365.41|19365.41|19365.41|19365.41|19365.41|19365.41|19365.41|19365.41|0
1754637960000|2025-08-08 07:26:00|19369.02|19369.02|19368.72|19368.72|19369.02|19369.02|19368.72|19368.72|0
1754637980000|2025-08-08 07:26:20|19366.92|19366.92|19360.62|19360.62|19366.92|19366.92|19360.62|19360.62|0
1754638000000|2025-08-08 07:26:40|19358.81|19358.81|19360.02|19360.02|19360.02|19360.02|19358.81|19358.81|0
1754638010000|2025-08-08 07:26:50|19360.32|19360.32|19364.83|19364.83|19364.83|19364.83|19360.32|19360.32|0
1754638030000|2025-08-08 07:27:10|19369.92|19369.92|19375|19375|19375|19375|19369.92|19369.92|0
1754638040000|2025-08-08 07:27:20|19373.2|19373.2|19373.2|19373.2|19373.2|19373.2|19373.2|19373.2|0
1754638050000|2025-08-08 07:27:30|19375|19375|19375|19375|19375|19375|19375|19375|0
1754638070000|2025-08-08 07:27:50|19375.61|19375.61|19369.6|19369.6|19375.61|19375.61|19369.6|19369.6|0
1754638080000|2025-08-08 07:28:00|19369.3|19369.3|19371.1|19371.1|19371.1|19371.1|19369.3|19369.3|0
1754638100000|2025-08-08 07:28:20|19366.01|19366.01|19366.01|19366.01|19366.01|19366.01|19366.01|19366.01|0
1754638110000|2025-08-08 07:28:30|19364.21|19364.21|19359.12|19359.12|19364.21|19364.21|19359.12|19359.12|0
1754638140000|2025-08-08 07:29:00|19359.44|19359.44|19359.44|19359.44|19359.44|19359.44|19359.44|19359.44|0
1754638150000|2025-08-08 07:29:10|19361.24|19361.24|19361.24|19361.24|19361.24|19361.24|19361.24|19361.24|0
1754638180000|2025-08-08 07:29:40|19363.05|19363.05|19363.05|19363.05|19363.05|19363.05|19363.05|19363.05|0
1754638200000|2025-08-08 07:30:00|19364.26|19364.26|19370.92|19370.92|19370.92|19370.92|19359.89|19359.89|0
1754638210000|2025-08-08 07:30:10|19369.12|19369.12|19365.83|19365.83|19370.92|19370.92|19365.83|19365.83|0
1754638240000|2025-08-08 07:30:40|19365.53|19365.53|19365.53|19365.53|19365.53|19365.53|19365.53|19365.53|0
1754638250000|2025-08-08 07:30:50|19370.62|19370.62|19370.62|19370.62|19370.62|19370.62|19370.62|19370.62|0
1754638260000|2025-08-08 07:31:00|19370.33|19370.33|19370.33|19370.33|19370.33|19370.33|19370.33|19370.33|0
1754638320000|2025-08-08 07:32:00|19368.53|19368.53|19355.95|19355.95|19368.53|19368.53|19355.95|19355.95|0
1754638340000|2025-08-08 07:32:20|19355.35|19355.35|19355.44|19355.44|19355.44|19355.44|19355.35|19355.35|0
1754638350000|2025-08-08 07:32:30|19355.14|19355.14|19362.03|19362.03|19362.03|19362.03|19355.14|19355.14|0
1754638360000|2025-08-08 07:32:40|19363.83|19363.83|19368.92|19368.92|19368.92|19368.92|19363.83|19363.83|0
1754638380000|2025-08-08 07:33:00|19367.11|19367.11|19367.11|19367.11|19367.11|19367.11|19367.11|19367.11|0
1754638390000|2025-08-08 07:33:10|19363.51|19363.51|19363.51|19363.51|19363.51|19363.51|19363.51|19363.51|0
1754638400000|2025-08-08 07:33:20|19363.39|19363.39|19356.28|19356.28|19363.39|19363.39|19356.28|19356.28|0
1754638430000|2025-08-08 07:33:50|19355.67|19355.67|19345.18|19345.18|19355.67|19355.67|19345.18|19345.18|0
1754638450000|2025-08-08 07:34:10|19343.38|19343.38|19343.38|19343.38|19343.38|19343.38|19343.38|19343.38|0
1754638470000|2025-08-08 07:34:30|19341.57|19341.57|19341.57|19341.57|19341.57|19341.57|19341.57|19341.57|0
1754638480000|2025-08-08 07:34:40|19346.66|19346.66|19346.66|19346.66|19346.66|19346.66|19346.66|19346.66|0
1754638510000|2025-08-08 07:35:10|19333.79|19333.79|19325.99|19325.99|19333.79|19333.79|19325.99|19325.99|0
1754638540000|2025-08-08 07:35:40|19327.79|19327.79|19327.79|19327.79|19327.79|19327.79|19327.79|19327.79|0
1754638560000|2025-08-08 07:36:00|19327.62|19327.62|19318.75|19318.75|19327.62|19327.62|19318.75|19318.75|0
1754638570000|2025-08-08 07:36:10|19322.36|19322.36|19333.57|19333.57|19333.57|19333.57|19321.46|19321.46|0
1754638590000|2025-08-08 07:36:30|19335.37|19335.37|19335.37|19335.37|19335.37|19335.37|19335.37|19335.37|0
1754638650000|2025-08-08 07:37:30|19333.57|19333.57|19334.17|19334.17|19334.47|19334.47|19333.57|19333.57|0
1754638690000|2025-08-08 07:38:10|19330.57|19330.57|19330.57|19330.57|19330.57|19330.57|19330.57|19330.57|0
1754638730000|2025-08-08 07:38:50|19325.48|19325.48|19325.48|19325.48|19325.48|19325.48|19325.48|19325.48|0
1754638740000|2025-08-08 07:39:00|19321.87|19321.87|19321.87|19321.87|19321.87|19321.87|19321.87|19321.87|0
1754638760000|2025-08-08 07:39:20|19326.96|19326.96|19322.48|19322.48|19327.57|19327.57|19322.48|19322.48|0
1754638780000|2025-08-08 07:39:40|19322.37|19322.37|19322.67|19322.67|19322.67|19322.67|19322.37|19322.37|0
1754638790000|2025-08-08 07:39:50|19337.09|19337.09|19337.09|19337.09|19337.09|19337.09|19337.09|19337.09|0
1754638800000|2025-08-08 07:40:00|19333.48|19333.48|19333.48|19333.48|19333.48|19333.48|19333.48|19333.48|0
1754638810000|2025-08-08 07:40:10|19332.88|19332.88|19332.88|19332.88|19332.88|19332.88|19332.88|19332.88|0
1754638820000|2025-08-08 07:40:20|19337.96|19337.96|19338.27|19338.27|19338.27|19338.27|19337.96|19337.96|0
1754638830000|2025-08-08 07:40:30|19336.46|19336.46|19334.66|19334.66|19336.46|19336.46|19334.66|19334.66|0
1754638840000|2025-08-08 07:40:40|19334.36|19334.36|19329.27|19329.27|19334.36|19334.36|19329.27|19329.27|0
1754638850000|2025-08-08 07:40:50|19327.47|19327.47|19326.57|19326.57|19327.47|19327.47|19326.57|19326.57|0
1754638860000|2025-08-08 07:41:00|19326.26|19326.26|19326.26|19326.26|19326.26|19326.26|19326.26|19326.26|0
1754638870000|2025-08-08 07:41:10|19321.18|19321.18|19317.57|19317.57|19321.18|19321.18|19317.57|19317.57|0
1754638900000|2025-08-08 07:41:40|19316.62|19316.62|19316.92|19316.92|19317.22|19317.22|19316.62|19316.62|0
1754638910000|2025-08-08 07:41:50|19316.62|19316.62|19316.62|19316.62|19316.62|19316.62|19316.62|19316.62|0
1754638920000|2025-08-08 07:42:00|19311.53|19311.53|19307.93|19307.93|19311.53|19311.53|19307.93|19307.93|0
1754638930000|2025-08-08 07:42:10|19306.13|19306.13|19306.13|19306.13|19306.13|19306.13|19306.13|19306.13|0
1754638940000|2025-08-08 07:42:20|19301.04|19301.04|19302.16|19302.16|19302.16|19302.16|19300.35|19300.35|0
1754638950000|2025-08-08 07:42:30|19300.35|19300.35|19300.35|19300.35|19300.35|19300.35|19300.35|19300.35|0
1754638960000|2025-08-08 07:42:40|19299.45|19299.45|19293.74|19293.74|19299.75|19299.75|19293.74|19293.74|0
1754638970000|2025-08-08 07:42:50|19288.65|19288.65|19290.45|19290.45|19290.45|19290.45|19288.65|19288.65|0
1754638980000|2025-08-08 07:43:00|19290.76|19290.76|19288.95|19288.95|19290.76|19290.76|19288.95|19288.95|0
1754638990000|2025-08-08 07:43:10|19288.64|19288.64|19292.24|19292.24|19292.24|19292.24|19288.64|19288.64|0
1754639000000|2025-08-08 07:43:20|19302.41|19302.41|19302.71|19302.71|19302.71|19302.71|19302.41|19302.41|0
1754639020000|2025-08-08 07:43:40|19303.03|19303.03|19303.03|19303.03|19303.03|19303.03|19303.03|19303.03|0
1754639030000|2025-08-08 07:43:50|19303.33|19303.33|19303.33|19303.33|19303.33|19303.33|19303.33|19303.33|0
1754639050000|2025-08-08 07:44:10|19305.14|19305.14|19305.14|19305.14|19305.14|19305.14|19305.14|19305.14|0
1754639060000|2025-08-08 07:44:20|19300.05|19300.05|19300.16|19300.16|19300.16|19300.16|19300.05|19300.05|0
1754639100000|2025-08-08 07:45:00|19300.64|19300.64|19300.64|19300.64|19300.64|19300.64|19300.64|19300.64|0
1754639110000|2025-08-08 07:45:10|19302.44|19302.44|19302.41|19302.41|19303.04|19303.04|19302.41|19302.41|0
1754639140000|2025-08-08 07:45:40|19307.79|19307.79|19307.79|19307.79|19307.79|19307.79|19307.79|19307.79|0
1754639160000|2025-08-08 07:46:00|19307.89|19307.89|19311.75|19311.75|19311.84|19311.84|19307.89|19307.89|0
1754639170000|2025-08-08 07:46:10|19313.55|19313.55|19313.55|19313.55|19313.55|19313.55|19313.55|19313.55|0
1754639190000|2025-08-08 07:46:30|19324.63|19324.63|19324.63|19324.63|19324.63|19324.63|19324.63|19324.63|0
1754639210000|2025-08-08 07:46:50|19324.95|19324.95|19319.86|19319.86|19324.95|19324.95|19319.86|19319.86|0
1754639230000|2025-08-08 07:47:10|19314.78|19314.78|19314.78|19314.78|19314.78|19314.78|19314.78|19314.78|0
1754639240000|2025-08-08 07:47:20|19312.98|19312.98|19312.98|19312.98|19312.98|19312.98|19312.98|19312.98|0
1754639280000|2025-08-08 07:48:00|19313.88|19313.88|19313.88|19313.88|19313.88|19313.88|19313.88|19313.88|0
1754639300000|2025-08-08 07:48:20|19310.28|19310.28|19310.28|19310.28|19310.28|19310.28|19310.28|19310.28|0
1754639310000|2025-08-08 07:48:30|19308.48|19308.48|19308.57|19308.57|19308.57|19308.57|19308.48|19308.48|0
1754639340000|2025-08-08 07:49:00|19308.27|19308.27|19307.36|19307.36|19308.27|19308.27|19307.36|19307.36|0
1754639350000|2025-08-08 07:49:10|19307.66|19307.66|19307.66|19307.66|19307.66|19307.66|19307.66|19307.66|0
1754639360000|2025-08-08 07:49:20|19307.97|19307.97|19307.74|19307.74|19307.97|19307.97|19307.74|19307.74|0
1754639380000|2025-08-08 07:49:40|19307.93|19307.93|19304.32|19304.32|19307.93|19307.93|19304.32|19304.32|0
1754639460000|2025-08-08 07:51:00|19299.23|19299.23|19299.23|19299.23|19299.23|19299.23|19299.23|19299.23|0
1754639480000|2025-08-08 07:51:20|19298.93|19298.93|19298.93|19298.93|19298.93|19298.93|19298.93|19298.93|0
1754639500000|2025-08-08 07:51:40|19298.82|19298.82|19298.7|19298.7|19298.82|19298.82|19298.7|19298.7|0
1754639520000|2025-08-08 07:52:00|19293.3|19293.3|19293.3|19293.3|19293.3|19293.3|19293.3|19293.3|0
1754639540000|2025-08-08 07:52:20|19298.38|19298.38|19294.66|19294.66|19298.38|19298.38|19294.66|19294.66|0
1754639550000|2025-08-08 07:52:30|19288.67|19288.67|19288.86|19288.86|19288.86|19288.86|19288.67|19288.67|0
1754639560000|2025-08-08 07:52:40|19289.16|19289.16|19289.16|19289.16|19289.16|19289.16|19289.16|19289.16|0
1754639580000|2025-08-08 07:53:00|19290.96|19290.96|19290.96|19290.96|19290.96|19290.96|19290.96|19290.96|0
1754639590000|2025-08-08 07:53:10|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|0
1754639600000|2025-08-08 07:53:20|19296.35|19296.35|19306.85|19306.85|19306.85|19306.85|19296.35|19296.35|0
1754639620000|2025-08-08 07:53:40|19307.15|19307.15|19324.21|19324.21|19324.21|19324.21|19307.15|19307.15|0
1754639630000|2025-08-08 07:53:50|19327.81|19327.81|19327.81|19327.81|19327.81|19327.81|19327.81|19327.81|0
1754639640000|2025-08-08 07:54:00|19326.01|19326.01|19324.21|19324.21|19326.01|19326.01|19324.21|19324.21|0
1754639670000|2025-08-08 07:54:30|19322.41|19322.41|19322.41|19322.41|19322.41|19322.41|19322.41|19322.41|0
1754639680000|2025-08-08 07:54:40|19322.69|19322.69|19322.99|19322.99|19322.99|19322.99|19322.69|19322.69|0
1754639690000|2025-08-08 07:54:50|19317.91|19317.91|19317.91|19317.91|19317.91|19317.91|19317.91|19317.91|0
1754639700000|2025-08-08 07:55:00|19316.1|19316.1|19316.1|19316.1|19316.1|19316.1|19316.1|19316.1|0
1754639720000|2025-08-08 07:55:20|19319.71|19319.71|19319.71|19319.71|19319.71|19319.71|19319.71|19319.71|0
1754639750000|2025-08-08 07:55:50|19319.82|19319.82|19319.94|19319.94|19319.94|19319.94|19319.82|19319.82|0
1754639760000|2025-08-08 07:56:00|19318.13|19318.13|19318.13|19318.13|19318.13|19318.13|19318.13|19318.13|0
1754639810000|2025-08-08 07:56:50|19313.05|19313.05|19313.05|19313.05|19313.05|19313.05|19313.05|19313.05|0
1754639830000|2025-08-08 07:57:10|19313.35|19313.35|19313.35|19313.35|19313.35|19313.35|19313.35|19313.35|0
1754639840000|2025-08-08 07:57:20|19315.15|19315.15|19315.15|19315.15|19315.15|19315.15|19315.15|19315.15|0
1754639880000|2025-08-08 07:58:00|19317.07|19317.07|19325.76|19325.76|19325.76|19325.76|19317.07|19317.07|0
1754639890000|2025-08-08 07:58:10|19326.06|19326.06|19326.06|19326.06|19326.06|19326.06|19326.06|19326.06|0
1754639900000|2025-08-08 07:58:20|19331.15|19331.15|19331.15|19331.15|19331.15|19331.15|19331.15|19331.15|0
1754639910000|2025-08-08 07:58:30|19332.95|19332.95|19333.37|19333.37|19333.37|19333.37|19332.95|19332.95|0
1754639950000|2025-08-08 07:59:10|19329.76|19329.76|19329.76|19329.76|19329.76|19329.76|19329.76|19329.76|0
1754639970000|2025-08-08 07:59:30|19329.65|19329.65|19329.65|19329.65|19329.65|19329.65|19329.65|19329.65|0
1754640000000|2025-08-08 08:00:00|19329.31|19329.31|19329.31|19329.31|19329.31|19329.31|19329.31|19329.31|0
1754640020000|2025-08-08 08:00:20|19329.91|19329.91|19329.91|19329.91|19329.91|19329.91|19329.91|19329.91|0
1754640040000|2025-08-08 08:00:40|19329.46|19329.46|19329.46|19329.46|19329.46|19329.46|19329.46|19329.46|0
1754640060000|2025-08-08 08:01:00|19329.14|19329.14|19323.73|19323.73|19329.14|19329.14|19323.73|19323.73|0
1754640120000|2025-08-08 08:02:00|19318.64|19318.64|19318.64|19318.64|19318.64|19318.64|19318.64|19318.64|0
1754640150000|2025-08-08 08:02:30|19313.23|19313.23|19313.23|19313.23|19313.23|19313.23|19313.23|19313.23|0
1754640170000|2025-08-08 08:02:50|19318.32|19318.32|19318.32|19318.32|19318.32|19318.32|19318.32|19318.32|0
1754640210000|2025-08-08 08:03:30|19318.93|19318.93|19318.62|19318.62|19318.93|19318.93|19318.62|19318.62|0
1754640220000|2025-08-08 08:03:40|19319.23|19319.23|19319.46|19319.46|19319.46|19319.46|19319.23|19319.23|0
1754640230000|2025-08-08 08:03:50|19326.67|19326.67|19328.47|19328.47|19328.47|19328.47|19326.67|19326.67|0
1754640270000|2025-08-08 08:04:30|19330.28|19330.28|19330.28|19330.28|19330.28|19330.28|19330.28|19330.28|0
1754640280000|2025-08-08 08:04:40|19330.88|19330.88|19330.88|19330.88|19330.88|19330.88|19330.88|19330.88|0
1754640290000|2025-08-08 08:04:50|19335.97|19335.97|19335.97|19335.97|19335.97|19335.97|19335.97|19335.97|0
1754640300000|2025-08-08 08:05:00|19341.05|19341.05|19341.81|19341.81|19342.12|19342.12|19341.05|19341.05|0
1754640310000|2025-08-08 08:05:10|19342.12|19342.12|19342.12|19342.12|19342.12|19342.12|19342.12|19342.12|0
1754640350000|2025-08-08 08:05:50|19328.34|19328.34|19321.89|19321.89|19328.34|19328.34|19321.89|19321.89|0
1754640360000|2025-08-08 08:06:00|19320.09|19320.09|19320.09|19320.09|19320.09|19320.09|19320.09|19320.09|0
1754640370000|2025-08-08 08:06:10|19318.28|19318.28|19318.98|19318.98|19318.98|19318.98|19318.28|19318.28|0
1754640380000|2025-08-08 08:06:20|19319.28|19319.28|19319.28|19319.28|19319.28|19319.28|19319.28|19319.28|0
1754640390000|2025-08-08 08:06:30|19319.4|19319.4|19319.4|19319.4|19319.4|19319.4|19319.4|19319.4|0
1754640410000|2025-08-08 08:06:50|19321.2|19321.2|19326.29|19326.29|19326.29|19326.29|19321.2|19321.2|0
1754640420000|2025-08-08 08:07:00|19331.37|19331.37|19331.49|19331.49|19331.49|19331.49|19331.37|19331.37|0
1754640440000|2025-08-08 08:07:20|19331.79|19331.79|19331.79|19331.79|19331.79|19331.79|19331.79|19331.79|0
1754640460000|2025-08-08 08:07:40|19336.88|19336.88|19337.18|19337.18|19337.18|19337.18|19336.88|19336.88|0
1754640470000|2025-08-08 08:07:50|19332.09|19332.09|19332.09|19332.09|19332.09|19332.09|19332.09|19332.09|0
1754640490000|2025-08-08 08:08:10|19335.7|19335.7|19335.7|19335.7|19335.7|19335.7|19335.7|19335.7|0
1754640500000|2025-08-08 08:08:20|19340.78|19340.78|19341.39|19341.39|19341.39|19341.39|19340.78|19340.78|0
1754640510000|2025-08-08 08:08:30|19341.58|19341.58|19341.58|19341.58|19341.58|19341.58|19341.58|19341.58|0
1754640520000|2025-08-08 08:08:40|19342.14|19342.14|19342.24|19342.24|19342.24|19342.24|19342.14|19342.14|0
1754640540000|2025-08-08 08:09:00|19342.54|19342.54|19342.54|19342.54|19342.54|19342.54|19342.54|19342.54|0
1754640580000|2025-08-08 08:09:40|19344.34|19344.34|19344.34|19344.34|19344.34|19344.34|19344.34|19344.34|0
1754640600000|2025-08-08 08:10:00|19344.65|19344.65|19344.65|19344.65|19344.65|19344.65|19344.65|19344.65|0
1754640610000|2025-08-08 08:10:10|19346.45|19346.45|19346.45|19346.45|19346.45|19346.45|19346.45|19346.45|0
1754640620000|2025-08-08 08:10:20|19346.15|19346.15|19346.15|19346.15|19346.15|19346.15|19346.15|19346.15|0
1754640630000|2025-08-08 08:10:30|19344.34|19344.34|19344.34|19344.34|19344.34|19344.34|19344.34|19344.34|0
1754640640000|2025-08-08 08:10:40|19346.15|19346.15|19342.54|19342.54|19346.15|19346.15|19342.54|19342.54|0
1754640670000|2025-08-08 08:11:10|19338.94|19338.94|19338.94|19338.94|19338.94|19338.94|19338.94|19338.94|0
1754640680000|2025-08-08 08:11:20|19338.33|19338.33|19338.33|19338.33|19338.33|19338.33|19338.33|19338.33|0
1754640710000|2025-08-08 08:11:50|19338.64|19338.64|19338.94|19338.94|19338.94|19338.94|19338.64|19338.64|0
1754640720000|2025-08-08 08:12:00|19339.24|19339.24|19339.55|19339.55|19339.85|19339.85|19339.24|19339.24|0
1754640730000|2025-08-08 08:12:10|19341.35|19341.35|19340.15|19340.15|19341.65|19341.65|19339.85|19339.85|0
1754640740000|2025-08-08 08:12:20|19340.45|19340.45|19340.45|19340.45|19340.45|19340.45|19340.45|19340.45|0
1754640770000|2025-08-08 08:12:50|19336.85|19336.85|19336.85|19336.85|19336.85|19336.85|19336.85|19336.85|0
1754640780000|2025-08-08 08:13:00|19337.45|19337.45|19337.45|19337.45|19337.45|19337.45|19337.45|19337.45|0
1754640800000|2025-08-08 08:13:20|19339.26|19339.26|19339.86|19339.86|19339.86|19339.86|19339.26|19339.26|0
1754640810000|2025-08-08 08:13:30|19334.48|19334.48|19334.48|19334.48|19334.48|19334.48|19334.48|19334.48|0
1754640830000|2025-08-08 08:13:50|19334.18|19334.18|19333.87|19333.87|19334.18|19334.18|19333.87|19333.87|0
1754640840000|2025-08-08 08:14:00|19334.18|19334.18|19334.4|19334.4|19334.4|19334.4|19334.18|19334.18|0
1754640860000|2025-08-08 08:14:20|19334.1|19334.1|19334.1|19334.1|19334.1|19334.1|19334.1|19334.1|0
1754640870000|2025-08-08 08:14:30|19334.83|19334.83|19335.27|19335.27|19335.27|19335.27|19334.83|19334.83|0
1754640890000|2025-08-08 08:14:50|19335.57|19335.57|19335.57|19335.57|19335.57|19335.57|19335.57|19335.57|0
1754640910000|2025-08-08 08:15:10|19337.37|19337.37|19337.37|19337.37|19337.37|19337.37|19337.37|19337.37|0
1754640920000|2025-08-08 08:15:20|19333.76|19333.76|19335.57|19335.57|19335.57|19335.57|19333.76|19333.76|0
1754640940000|2025-08-08 08:15:40|19345.74|19345.74|19354.74|19354.74|19354.74|19354.74|19345.74|19345.74|0
1754640950000|2025-08-08 08:15:50|19355.05|19355.05|19355.05|19355.05|19355.05|19355.05|19355.05|19355.05|0
1754640960000|2025-08-08 08:16:00|19355.36|19355.36|19355.36|19355.36|19355.36|19355.36|19355.36|19355.36|0
1754640980000|2025-08-08 08:16:20|19345.18|19345.18|19345.18|19345.18|19345.18|19345.18|19345.18|19345.18|0
1754641010000|2025-08-08 08:16:50|19345.79|19345.79|19345.79|19345.79|19345.79|19345.79|19345.79|19345.79|0
1754641020000|2025-08-08 08:17:00|19345.49|19345.49|19345.49|19345.49|19345.49|19345.49|19345.49|19345.49|0
1754641030000|2025-08-08 08:17:10|19340.08|19340.08|19340.08|19340.08|19340.08|19340.08|19340.08|19340.08|0
1754641040000|2025-08-08 08:17:20|19338.27|19338.27|19338.27|19338.27|19338.27|19338.27|19338.27|19338.27|0
1754641060000|2025-08-08 08:17:40|19336.47|19336.47|19337.97|19337.97|19338.27|19338.27|19336.47|19336.47|0
1754641070000|2025-08-08 08:17:50|19338.27|19338.27|19337.97|19337.97|19338.27|19338.27|19337.97|19337.97|0
1754641100000|2025-08-08 08:18:20|19337.67|19337.67|19337.67|19337.67|19337.67|19337.67|19337.67|19337.67|0
1754641140000|2025-08-08 08:19:00|19339.47|19339.47|19337.67|19337.67|19339.47|19339.47|19337.67|19337.67|0
1754641160000|2025-08-08 08:19:20|19339.47|19339.47|19339.47|19339.47|19339.47|19339.47|19339.47|19339.47|0
1754641170000|2025-08-08 08:19:30|19337.67|19337.67|19342.75|19342.75|19342.75|19342.75|19337.67|19337.67|0
1754641200000|2025-08-08 08:20:00|19337.67|19337.67|19337.67|19337.67|19337.67|19337.67|19337.67|19337.67|0
1754641210000|2025-08-08 08:20:10|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|0
1754641220000|2025-08-08 08:20:20|19343.06|19343.06|19343.06|19343.06|19343.06|19343.06|19343.06|19343.06|0
1754641240000|2025-08-08 08:20:40|19346.66|19346.66|19346.66|19346.66|19346.66|19346.66|19346.66|19346.66|0
1754641250000|2025-08-08 08:20:50|19344.86|19344.86|19344.86|19344.86|19344.86|19344.86|19344.86|19344.86|0
1754641260000|2025-08-08 08:21:00|19343.06|19343.06|19343.06|19343.06|19343.06|19343.06|19343.06|19343.06|0
1754641270000|2025-08-08 08:21:10|19341.25|19341.25|19341.25|19341.25|19341.25|19341.25|19341.25|19341.25|0
1754641280000|2025-08-08 08:21:20|19339.45|19339.45|19339.75|19339.75|19339.75|19339.75|19339.45|19339.45|0
1754641290000|2025-08-08 08:21:30|19340.06|19340.06|19340.66|19340.66|19340.66|19340.66|19340.06|19340.06|0
1754641300000|2025-08-08 08:21:40|19342.47|19342.47|19346.07|19346.07|19346.07|19346.07|19342.47|19342.47|0
1754641310000|2025-08-08 08:21:50|19344.27|19344.27|19343.36|19343.36|19344.27|19344.27|19343.36|19343.36|0
1754641340000|2025-08-08 08:22:20|19348.45|19348.45|19348.45|19348.45|19348.45|19348.45|19348.45|19348.45|0
1754641360000|2025-08-08 08:22:40|19346.94|19346.94|19346.64|19346.64|19346.94|19346.94|19346.64|19346.64|0
1754641390000|2025-08-08 08:23:10|19346.04|19346.04|19346.04|19346.04|19346.04|19346.04|19346.04|19346.04|0
1754641410000|2025-08-08 08:23:30|19345.73|19345.73|19346.15|19346.15|19346.15|19346.15|19345.73|19345.73|0
1754641420000|2025-08-08 08:23:40|19347.95|19347.95|19347.95|19347.95|19347.95|19347.95|19347.95|19347.95|0
1754641440000|2025-08-08 08:24:00|19348.13|19348.13|19348.47|19348.47|19348.47|19348.47|19348.13|19348.13|0
1754641450000|2025-08-08 08:24:10|19350.27|19350.27|19350.27|19350.27|19350.27|19350.27|19350.27|19350.27|0
1754641460000|2025-08-08 08:24:20|19346.67|19346.67|19341.28|19341.28|19346.67|19346.67|19341.28|19341.28|0
1754641480000|2025-08-08 08:24:40|19343.08|19343.08|19343.08|19343.08|19343.08|19343.08|19343.08|19343.08|0
1754641500000|2025-08-08 08:25:00|19342.48|19342.48|19338.57|19338.57|19342.48|19342.48|19338.57|19338.57|0
1754641510000|2025-08-08 08:25:10|19336.77|19336.77|19337.07|19337.07|19337.07|19337.07|19336.77|19336.77|0
1754641530000|2025-08-08 08:25:30|19336.47|19336.47|19336.47|19336.47|19336.47|19336.47|19336.47|19336.47|0
1754641540000|2025-08-08 08:25:40|19331.38|19331.38|19331.38|19331.38|19331.38|19331.38|19331.38|19331.38|0
1754641550000|2025-08-08 08:25:50|19331.27|19331.27|19331.38|19331.38|19331.38|19331.38|19331.27|19331.27|0
1754641560000|2025-08-08 08:26:00|19331.08|19331.08|19329.28|19329.28|19331.08|19331.08|19329.28|19329.28|0
1754641590000|2025-08-08 08:26:30|19329.58|19329.58|19329.58|19329.58|19329.58|19329.58|19329.58|19329.58|0
1754641610000|2025-08-08 08:26:50|19327.77|19327.77|19327.77|19327.77|19327.77|19327.77|19327.77|19327.77|0
1754641630000|2025-08-08 08:27:10|19325.97|19325.97|19325.97|19325.97|19325.97|19325.97|19325.97|19325.97|0
1754641650000|2025-08-08 08:27:30|19327.77|19327.77|19327.77|19327.77|19327.77|19327.77|19327.77|19327.77|0
1754641660000|2025-08-08 08:27:40|19327.47|19327.47|19329.28|19329.28|19329.28|19329.28|19327.47|19327.47|0
1754641670000|2025-08-08 08:27:50|19329.88|19329.88|19329.88|19329.88|19329.88|19329.88|19329.88|19329.88|0
1754641690000|2025-08-08 08:28:10|19334.96|19334.96|19334.96|19334.96|19334.96|19334.96|19334.96|19334.96|0
1754641700000|2025-08-08 08:28:20|19333.16|19333.16|19318.37|19318.37|19333.16|19333.16|19318.37|19318.37|0
1754641720000|2025-08-08 08:28:40|19320.17|19320.17|19320.17|19320.17|19320.17|19320.17|19320.17|19320.17|0
1754641730000|2025-08-08 08:28:50|19325.25|19325.25|19327.06|19327.06|19327.06|19327.06|19325.25|19325.25|0
1754641740000|2025-08-08 08:29:00|19327.36|19327.36|19327.7|19327.7|19327.7|19327.7|19327.36|19327.36|0
1754641750000|2025-08-08 08:29:10|19327.82|19327.82|19327.7|19327.7|19327.82|19327.82|19327.7|19327.7|0
1754641770000|2025-08-08 08:29:30|19327.53|19327.53|19327.53|19327.53|19327.53|19327.53|19327.53|19327.53|0
1754641790000|2025-08-08 08:29:50|19327.24|19327.24|19327.24|19327.24|19327.24|19327.24|19327.24|19327.24|0
1754641800000|2025-08-08 08:30:00|19325.44|19325.44|19325.27|19325.27|19325.44|19325.44|19324.97|19324.97|0
1754641820000|2025-08-08 08:30:20|19323.46|19323.46|19321.66|19321.66|19323.46|19323.46|19321.66|19321.66|0
1754641830000|2025-08-08 08:30:30|19321.96|19321.96|19321.96|19321.96|19321.96|19321.96|19321.96|19321.96|0
1754641840000|2025-08-08 08:30:40|19327.37|19327.37|19327.37|19327.37|19327.37|19327.37|19327.37|19327.37|0
1754641850000|2025-08-08 08:30:50|19329.48|19329.48|19329.48|19329.48|19329.48|19329.48|19329.48|19329.48|0
1754641860000|2025-08-08 08:31:00|19329.18|19329.18|19329.18|19329.18|19329.18|19329.18|19329.18|19329.18|0
1754641890000|2025-08-08 08:31:30|19330.98|19330.98|19330.98|19330.98|19330.98|19330.98|19330.98|19330.98|0
1754641900000|2025-08-08 08:31:40|19333.38|19333.38|19333.38|19333.38|19333.38|19333.38|19333.38|19333.38|0
1754641920000|2025-08-08 08:32:00|19333.68|19333.68|19343.86|19343.86|19343.86|19343.86|19333.68|19333.68|0
1754641940000|2025-08-08 08:32:20|19345.66|19345.66|19345.66|19345.66|19345.66|19345.66|19345.66|19345.66|0
1754641950000|2025-08-08 08:32:30|19345.96|19345.96|19346.27|19346.27|19346.27|19346.27|19345.96|19345.96|0
1754641960000|2025-08-08 08:32:40|19344.46|19344.46|19346.27|19346.27|19346.27|19346.27|19344.46|19344.46|0
1754641980000|2025-08-08 08:33:00|19341.18|19341.18|19341.18|19341.18|19341.18|19341.18|19341.18|19341.18|0
1754641990000|2025-08-08 08:33:10|19342.08|19342.08|19342.43|19342.43|19342.43|19342.43|19342.08|19342.08|0
1754642020000|2025-08-08 08:33:40|19342.62|19342.62|19342.62|19342.62|19342.62|19342.62|19342.62|19342.62|0
1754642040000|2025-08-08 08:34:00|19342.92|19342.92|19343.83|19343.83|19344.13|19344.13|19342.92|19342.92|0
1754642050000|2025-08-08 08:34:10|19342.03|19342.03|19345.63|19345.63|19345.63|19345.63|19342.03|19342.03|0
1754642070000|2025-08-08 08:34:30|19343.83|19343.83|19343.83|19343.83|19343.83|19343.83|19342.03|19342.03|0
1754642080000|2025-08-08 08:34:40|19344.06|19344.06|19344.52|19344.52|19344.52|19344.52|19344.06|19344.06|0
1754642090000|2025-08-08 08:34:50|19344.86|19344.86|19345.16|19345.16|19345.16|19345.16|19344.86|19344.86|0
1754642100000|2025-08-08 08:35:00|19345.46|19345.46|19345.16|19345.16|19345.46|19345.46|19345.16|19345.16|0
1754642110000|2025-08-08 08:35:10|19345.33|19345.33|19345.33|19345.33|19345.33|19345.33|19345.33|19345.33|0
1754642130000|2025-08-08 08:35:30|19347.14|19347.14|19348.95|19348.95|19348.95|19348.95|19347.14|19347.14|0
1754642150000|2025-08-08 08:35:50|19343.87|19343.87|19343.87|19343.87|19343.87|19343.87|19343.87|19343.87|0
1754642160000|2025-08-08 08:36:00|19343.57|19343.57|19337.55|19337.55|19343.57|19343.57|19337.55|19337.55|0
1754642180000|2025-08-08 08:36:20|19337.25|19337.25|19337.25|19337.25|19337.25|19337.25|19337.25|19337.25|0
1754642190000|2025-08-08 08:36:30|19338.15|19338.15|19337.85|19337.85|19338.15|19338.15|19337.25|19337.25|0
1754642200000|2025-08-08 08:36:40|19339.65|19339.65|19339.65|19339.65|19339.65|19339.65|19339.65|19339.65|0
1754642210000|2025-08-08 08:36:50|19340|19340|19341.8|19341.8|19341.8|19341.8|19340|19340|0
1754642220000|2025-08-08 08:37:00|19341.91|19341.91|19341.91|19341.91|19341.91|19341.91|19341.91|19341.91|0
1754642250000|2025-08-08 08:37:30|19342.01|19342.01|19342.01|19342.01|19342.01|19342.01|19342.01|19342.01|0
1754642270000|2025-08-08 08:37:50|19342.61|19342.61|19342.61|19342.61|19342.61|19342.61|19342.61|19342.61|0
1754642280000|2025-08-08 08:38:00|19345.05|19345.05|19345.05|19345.05|19345.05|19345.05|19345.05|19345.05|0
1754642290000|2025-08-08 08:38:10|19339.96|19339.96|19339.96|19339.96|19339.96|19339.96|19339.96|19339.96|0
1754642300000|2025-08-08 08:38:20|19350.14|19350.14|19355.22|19355.22|19355.22|19355.22|19350.14|19350.14|0
1754642340000|2025-08-08 08:39:00|19354.92|19354.92|19354.92|19354.92|19354.92|19354.92|19354.92|19354.92|0
1754642360000|2025-08-08 08:39:20|19349.83|19349.83|19351.56|19351.56|19351.86|19351.86|19349.83|19349.83|0
1754642370000|2025-08-08 08:39:30|19352.04|19352.04|19351.85|19351.85|19352.04|19352.04|19348.54|19348.54|0
1754642380000|2025-08-08 08:39:40|19352.15|19352.15|19355.76|19355.76|19355.76|19355.76|19352.15|19352.15|0
1754642390000|2025-08-08 08:39:50|19356.06|19356.06|19356.06|19356.06|19356.06|19356.06|19356.06|19356.06|0
1754642420000|2025-08-08 08:40:20|19361.15|19361.15|19361.15|19361.15|19361.15|19361.15|19361.15|19361.15|0
1754642440000|2025-08-08 08:40:40|19361.75|19361.75|19361.75|19361.75|19361.75|19361.75|19361.75|19361.75|0
1754642460000|2025-08-08 08:41:00|19362.07|19362.07|19362.07|19362.07|19362.07|19362.07|19362.07|19362.07|0
1754642470000|2025-08-08 08:41:10|19361.77|19361.77|19361.77|19361.77|19361.77|19361.77|19361.77|19361.77|0
1754642480000|2025-08-08 08:41:20|19359.97|19359.97|19359.97|19359.97|19359.97|19359.97|19359.97|19359.97|0
1754642500000|2025-08-08 08:41:40|19359.65|19359.65|19359.97|19359.97|19359.97|19359.97|19359.65|19359.65|0
1754642510000|2025-08-08 08:41:50|19361.18|19361.18|19361.18|19361.18|19361.18|19361.18|19361.18|19361.18|0
1754642520000|2025-08-08 08:42:00|19360.88|19360.88|19356.05|19356.05|19360.88|19360.88|19356.05|19356.05|0
1754642540000|2025-08-08 08:42:20|19350.96|19350.96|19350.96|19350.96|19350.96|19350.96|19350.96|19350.96|0
1754642560000|2025-08-08 08:42:40|19350.66|19350.66|19350.66|19350.66|19350.66|19350.66|19350.66|19350.66|0
1754642580000|2025-08-08 08:43:00|19345.25|19345.25|19347.05|19347.05|19347.05|19347.05|19345.25|19345.25|0
1754642650000|2025-08-08 08:44:10|19347.37|19347.37|19347.37|19347.37|19347.37|19347.37|19347.37|19347.37|0
1754642680000|2025-08-08 08:44:40|19357.54|19357.54|19355.95|19355.95|19362.63|19362.63|19352.46|19352.46|0
1754642690000|2025-08-08 08:44:50|19356.25|19356.25|19354.14|19354.14|19356.25|19356.25|19354.14|19354.14|0
1754642700000|2025-08-08 08:45:00|19353.84|19353.84|19354.14|19354.14|19354.14|19354.14|19353.84|19353.84|0
1754642750000|2025-08-08 08:45:50|19359.23|19359.23|19359.23|19359.23|19359.23|19359.23|19359.23|19359.23|0
1754642780000|2025-08-08 08:46:20|19359.78|19359.78|19366.67|19366.67|19366.67|19366.67|19359.78|19359.78|0
1754642790000|2025-08-08 08:46:30|19364.86|19364.86|19364.86|19364.86|19364.86|19364.86|19364.86|19364.86|0
1754642800000|2025-08-08 08:46:40|19365.05|19365.05|19365.05|19365.05|19365.05|19365.05|19365.05|19365.05|0
1754642810000|2025-08-08 08:46:50|19364.75|19364.75|19364.75|19364.75|19364.75|19364.75|19364.75|19364.75|0
1754642820000|2025-08-08 08:47:00|19364.84|19364.84|19366.74|19366.74|19366.74|19366.74|19364.84|19364.84|0
1754642840000|2025-08-08 08:47:20|19371.83|19371.83|19376.91|19376.91|19376.91|19376.91|19371.83|19371.83|0
1754642850000|2025-08-08 08:47:30|19378.72|19378.72|19369|19369|19379.17|19379.17|19369|19369|0
1754642890000|2025-08-08 08:48:10|19370.81|19370.81|19369|19369|19370.81|19370.81|19369|19369|0
1754642920000|2025-08-08 08:48:40|19363.92|19363.92|19363.92|19363.92|19363.92|19363.92|19363.92|19363.92|0
1754642950000|2025-08-08 08:49:10|19358.83|19358.83|19358.83|19358.83|19358.83|19358.83|19358.83|19358.83|0
1754642970000|2025-08-08 08:49:30|19357.03|19357.03|19357.03|19357.03|19357.03|19357.03|19357.03|19357.03|0
1754643000000|2025-08-08 08:50:00|19351.94|19351.94|19351.94|19351.94|19351.94|19351.94|19351.94|19351.94|0
1754643010000|2025-08-08 08:50:10|19353.74|19353.74|19355.85|19355.85|19355.85|19355.85|19353.74|19353.74|0
1754643020000|2025-08-08 08:50:20|19356.15|19356.15|19356.15|19356.15|19356.15|19356.15|19356.15|19356.15|0
1754643040000|2025-08-08 08:50:40|19363.33|19363.33|19370.74|19370.74|19372.55|19372.55|19363.33|19363.33|0
1754643050000|2025-08-08 08:50:50|19368.94|19368.94|19371.38|19371.38|19373.18|19373.18|19368.94|19368.94|0
1754643060000|2025-08-08 08:51:00|19373.18|19373.18|19373.18|19373.18|19373.18|19373.18|19373.18|19373.18|0
1754643070000|2025-08-08 08:51:10|19371.38|19371.38|19371.38|19371.38|19371.38|19371.38|19371.38|19371.38|0
1754643080000|2025-08-08 08:51:20|19369.58|19369.58|19369.58|19369.58|19369.58|19369.58|19369.58|19369.58|0
1754643100000|2025-08-08 08:51:40|19369.27|19369.27|19369.27|19369.27|19369.27|19369.27|19369.27|19369.27|0
1754643110000|2025-08-08 08:51:50|19369.58|19369.58|19369.28|19369.28|19369.58|19369.58|19369.28|19369.28|0
1754643120000|2025-08-08 08:52:00|19374.36|19374.36|19374.36|19374.36|19374.36|19374.36|19374.36|19374.36|0
1754643130000|2025-08-08 08:52:10|19379.45|19379.45|19377.65|19377.65|19379.45|19379.45|19377.65|19377.65|0
1754643140000|2025-08-08 08:52:20|19379.45|19379.45|19384.54|19384.54|19384.54|19384.54|19379.45|19379.45|0
1754643160000|2025-08-08 08:52:40|19384.76|19384.76|19384.76|19384.76|19384.76|19384.76|19384.76|19384.76|0
1754643170000|2025-08-08 08:52:50|19384.54|19384.54|19384.54|19384.54|19384.54|19384.54|19384.54|19384.54|0
1754643200000|2025-08-08 08:53:20|19380.93|19380.93|19380.93|19380.93|19381.23|19381.23|19380.93|19380.93|0
1754643210000|2025-08-08 08:53:30|19380.61|19380.61|19380.91|19380.91|19380.91|19380.91|19380.61|19380.61|0
1754643230000|2025-08-08 08:53:50|19380.61|19380.61|19380.61|19380.61|19380.61|19380.61|19380.61|19380.61|0
1754643250000|2025-08-08 08:54:10|19380.31|19380.31|19378.51|19378.51|19380.31|19380.31|19378.51|19378.51|0
1754643290000|2025-08-08 08:54:50|19378.28|19378.28|19372.89|19372.89|19378.28|19378.28|19372.89|19372.89|0
1754643300000|2025-08-08 08:55:00|19371.08|19371.08|19372.89|19372.89|19372.89|19372.89|19371.08|19371.08|0
1754643320000|2025-08-08 08:55:20|19371.08|19371.08|19364.96|19364.96|19371.08|19371.08|19364.96|19364.96|0
1754643330000|2025-08-08 08:55:30|19364.58|19364.58|19364.58|19364.58|19364.58|19364.58|19364.58|19364.58|0
1754643360000|2025-08-08 08:56:00|19363.98|19363.98|19363.98|19363.98|19363.98|19363.98|19363.98|19363.98|0
1754643380000|2025-08-08 08:56:20|19364.28|19364.28|19364.28|19364.28|19364.28|19364.28|19364.28|19364.28|0
1754643390000|2025-08-08 08:56:30|19357.07|19357.07|19346.9|19346.9|19357.07|19357.07|19346.9|19346.9|0
1754643400000|2025-08-08 08:56:40|19344.79|19344.79|19339.71|19339.71|19344.79|19344.79|19339.71|19339.71|0
1754643430000|2025-08-08 08:57:10|19344.79|19344.79|19344.75|19344.75|19344.79|19344.79|19344.45|19344.45|0
1754643440000|2025-08-08 08:57:20|19348.36|19348.36|19348.36|19348.36|19348.36|19348.36|19348.36|19348.36|0
1754643460000|2025-08-08 08:57:40|19350.16|19350.16|19355.25|19355.25|19355.25|19355.25|19350.16|19350.16|0
1754643470000|2025-08-08 08:57:50|19355.55|19355.55|19355.55|19355.55|19355.55|19355.55|19355.55|19355.55|0
1754643480000|2025-08-08 08:58:00|19350.47|19350.47|19350.47|19350.47|19350.47|19350.47|19350.47|19350.47|0
1754643550000|2025-08-08 08:59:10|19350.16|19350.16|19350.16|19350.16|19350.16|19350.16|19350.16|19350.16|0
1754643560000|2025-08-08 08:59:20|19351.97|19351.97|19351.97|19351.97|19351.97|19351.97|19351.97|19351.97|0
1754643600000|2025-08-08 09:00:00|19357.05|19357.05|19364.89|19364.89|19364.89|19364.89|19357.05|19357.05|0
1754643610000|2025-08-08 09:00:10|19365.19|19365.19|19368.66|19368.66|19374.05|19374.05|19365.19|19365.19|0
1754643620000|2025-08-08 09:00:20|19368.84|19368.84|19368.66|19368.66|19368.84|19368.84|19368.66|19368.66|0
1754643630000|2025-08-08 09:00:30|19373.75|19373.75|19373.75|19373.75|19373.75|19373.75|19373.75|19373.75|0
1754643640000|2025-08-08 09:00:40|19373.94|19373.94|19374.33|19374.33|19374.33|19374.33|19373.94|19373.94|0
1754643650000|2025-08-08 09:00:50|19377.94|19377.94|19384.83|19384.83|19384.83|19384.83|19377.94|19377.94|0
1754643660000|2025-08-08 09:01:00|19383.03|19383.03|19383.33|19383.33|19383.33|19383.33|19383.03|19383.03|0
1754643680000|2025-08-08 09:01:20|19383.5|19383.5|19383.5|19383.5|19383.5|19383.5|19383.5|19383.5|0
1754643700000|2025-08-08 09:01:40|19388.59|19388.59|19388.59|19388.59|19388.59|19388.59|19388.59|19388.59|0
1754643710000|2025-08-08 09:01:50|19390.39|19390.39|19390.39|19390.39|19390.39|19390.39|19390.39|19390.39|0
1754643740000|2025-08-08 09:02:20|19388.59|19388.59|19376.03|19376.03|19388.59|19388.59|19375.8|19375.8|0
1754643750000|2025-08-08 09:02:30|19374.22|19374.22|19374.22|19374.22|19374.22|19374.22|19374.22|19374.22|0
1754643780000|2025-08-08 09:03:00|19379.31|19379.31|19379.31|19379.31|19379.31|19379.31|19379.31|19379.31|0
1754643800000|2025-08-08 09:03:20|19382.92|19382.92|19381.11|19381.11|19382.92|19382.92|19381.11|19381.11|0
1754643810000|2025-08-08 09:03:30|19377.51|19377.51|19377.51|19377.51|19377.51|19377.51|19377.51|19377.51|0
1754643820000|2025-08-08 09:03:40|19377.81|19377.81|19379.61|19379.61|19379.61|19379.61|19374.2|19374.2|0
1754643830000|2025-08-08 09:03:50|19379.33|19379.33|19379.33|19379.33|19379.33|19379.33|19379.33|19379.33|0
1754643840000|2025-08-08 09:04:00|19377.52|19377.52|19377.52|19377.52|19377.52|19377.52|19377.52|19377.52|0
1754643850000|2025-08-08 09:04:10|19375.12|19375.12|19375.12|19375.12|19375.12|19375.12|19375.12|19375.12|0
1754643880000|2025-08-08 09:04:40|19370.03|19370.03|19370.03|19370.03|19370.03|19370.03|19370.03|19370.03|0
1754643900000|2025-08-08 09:05:00|19369.73|19369.73|19370.34|19370.34|19370.34|19370.34|19369.73|19369.73|0
1754643910000|2025-08-08 09:05:10|19375.42|19375.42|19375.42|19375.42|19375.42|19375.42|19375.42|19375.42|0
1754643930000|2025-08-08 09:05:30|19371.82|19371.82|19373.62|19373.62|19373.62|19373.62|19371.82|19371.82|0
1754643950000|2025-08-08 09:05:50|19377.22|19377.22|19384.11|19384.11|19384.11|19384.11|19377.22|19377.22|0
1754643960000|2025-08-08 09:06:00|19379.03|19379.03|19379.03|19379.03|19379.03|19379.03|19377.22|19377.22|0
1754643980000|2025-08-08 09:06:20|19379.33|19379.33|19379.03|19379.03|19379.33|19379.33|19379.03|19379.03|0
1754644020000|2025-08-08 09:07:00|19378.57|19378.57|19380.37|19380.37|19380.37|19380.37|19378.57|19378.57|0
1754644050000|2025-08-08 09:07:30|19366.6|19366.6|19366.6|19366.6|19366.6|19366.6|19366.6|19366.6|0
1754644060000|2025-08-08 09:07:40|19364.19|19364.19|19364.19|19364.19|19364.19|19364.19|19364.19|19364.19|0
1754644140000|2025-08-08 09:09:00|19358.18|19358.18|19351.29|19351.29|19358.18|19358.18|19351.29|19351.29|0
1754644170000|2025-08-08 09:09:30|19353.09|19353.09|19354.9|19354.9|19354.9|19354.9|19353.09|19353.09|0
1754644180000|2025-08-08 09:09:40|19342.92|19342.92|19337.83|19337.83|19342.92|19342.92|19337.83|19337.83|0
1754644200000|2025-08-08 09:10:00|19342.92|19342.92|19344.4|19344.4|19348.01|19348.01|19342.92|19342.92|0
1754644210000|2025-08-08 09:10:10|19346.2|19346.2|19346.2|19346.2|19346.2|19346.2|19346.2|19346.2|0
1754644220000|2025-08-08 09:10:20|19345.29|19345.29|19347.4|19347.4|19347.4|19347.4|19345.29|19345.29|0
1754644230000|2025-08-08 09:10:30|19347.1|19347.1|19347.1|19347.1|19347.1|19347.1|19347.1|19347.1|0
1754644240000|2025-08-08 09:10:40|19345.3|19345.3|19345.3|19345.3|19345.3|19345.3|19345.3|19345.3|0
1754644280000|2025-08-08 09:11:20|19345.6|19345.6|19346.51|19346.51|19346.51|19346.51|19345.6|19345.6|0
1754644290000|2025-08-08 09:11:30|19351.59|19351.59|19358.48|19358.48|19358.48|19358.48|19351.59|19351.59|0
1754644300000|2025-08-08 09:11:40|19356.68|19356.68|19356.68|19356.68|19356.68|19356.68|19356.68|19356.68|0
1754644320000|2025-08-08 09:12:00|19357.06|19357.06|19357.15|19357.15|19357.15|19357.15|19357.06|19357.06|0
1754644350000|2025-08-08 09:12:30|19357.46|19357.46|19357.46|19357.46|19357.46|19357.46|19357.46|19357.46|0
1754644360000|2025-08-08 09:12:40|19359.26|19359.26|19359.26|19359.26|19359.26|19359.26|19359.26|19359.26|0
1754644370000|2025-08-08 09:12:50|19360.17|19360.17|19360.78|19360.78|19360.78|19360.78|19360.17|19360.17|0
1754644380000|2025-08-08 09:13:00|19361.08|19361.08|19361.08|19361.08|19361.08|19361.08|19361.08|19361.08|0
1754644390000|2025-08-08 09:13:10|19361.38|19361.38|19361.38|19361.38|19361.38|19361.38|19361.38|19361.38|0
1754644430000|2025-08-08 09:13:50|19366.47|19366.47|19366.77|19366.77|19366.77|19366.77|19366.47|19366.47|0
1754644500000|2025-08-08 09:15:00|19368.57|19368.57|19368.91|19368.91|19368.91|19368.91|19368.57|19368.57|0
1754644510000|2025-08-08 09:15:10|19370.72|19370.72|19371.32|19371.32|19371.32|19371.32|19370.72|19370.72|0
1754644520000|2025-08-08 09:15:20|19371.93|19371.93|19371.93|19371.93|19372.23|19372.23|19371.93|19371.93|0
1754644530000|2025-08-08 09:15:30|19371.62|19371.62|19371.62|19371.62|19371.62|19371.62|19371.62|19371.62|0
1754644540000|2025-08-08 09:15:40|19373.43|19373.43|19373.43|19373.43|19373.43|19373.43|19373.43|19373.43|0
1754644560000|2025-08-08 09:16:00|19378.51|19378.51|19378.51|19378.51|19378.51|19378.51|19378.51|19378.51|0
1754644570000|2025-08-08 09:16:10|19383.6|19383.6|19383.6|19383.6|19383.6|19383.6|19383.6|19383.6|0
1754644580000|2025-08-08 09:16:20|19388.68|19388.68|19388.68|19388.68|19388.68|19388.68|19388.68|19388.68|0
1754644600000|2025-08-08 09:16:40|19386.88|19386.88|19385.08|19385.08|19386.88|19386.88|19385.08|19385.08|0
1754644610000|2025-08-08 09:16:50|19379.99|19379.99|19379.99|19379.99|19379.99|19379.99|19379.99|19379.99|0
1754644630000|2025-08-08 09:17:10|19378.19|19378.19|19378.19|19378.19|19378.19|19378.19|19378.19|19378.19|0
1754644640000|2025-08-08 09:17:20|19377.28|19377.28|19377.28|19377.28|19377.28|19377.28|19377.28|19377.28|0
1754644680000|2025-08-08 09:18:00|19372.19|19372.19|19372.19|19372.19|19372.19|19372.19|19372.19|19372.19|0
1754644690000|2025-08-08 09:18:10|19370.39|19370.39|19372.19|19372.19|19372.19|19372.19|19370.39|19370.39|0
1754644740000|2025-08-08 09:19:00|19372.02|19372.02|19372.02|19372.02|19372.02|19372.02|19372.02|19372.02|0
1754644760000|2025-08-08 09:19:20|19375.63|19375.63|19370.54|19370.54|19375.63|19375.63|19370.54|19370.54|0
1754644780000|2025-08-08 09:19:40|19375.63|19375.63|19375.63|19375.63|19375.63|19375.63|19375.63|19375.63|0
1754644820000|2025-08-08 09:20:20|19374.41|19374.41|19373.06|19373.06|19374.41|19374.41|19372.25|19372.25|0
1754644830000|2025-08-08 09:20:30|19372.74|19372.74|19372.44|19372.44|19372.74|19372.74|19372.13|19372.13|0
1754644840000|2025-08-08 09:20:40|19372.12|19372.12|19372.09|19372.09|19372.44|19372.44|19372.09|19372.09|0
1754644850000|2025-08-08 09:20:50|19367|19367|19367.18|19367.18|19367.18|19367.18|19367|19367|0
1754644870000|2025-08-08 09:21:10|19362.09|19362.09|19362.09|19362.09|19362.09|19362.09|19362.09|19362.09|0
1754644890000|2025-08-08 09:21:30|19361.79|19361.79|19361.79|19361.79|19361.79|19361.79|19361.79|19361.79|0
1754644900000|2025-08-08 09:21:40|19356.38|19356.38|19356.38|19356.38|19356.38|19356.38|19356.38|19356.38|0
1754644910000|2025-08-08 09:21:50|19356.03|19356.03|19356.03|19356.03|19356.03|19356.03|19356.03|19356.03|0
1754644920000|2025-08-08 09:22:00|19350.95|19350.95|19350.95|19350.95|19350.95|19350.95|19350.95|19350.95|0
1754644950000|2025-08-08 09:22:30|19351.26|19351.26|19351.26|19351.26|19351.26|19351.26|19351.26|19351.26|0
1754644960000|2025-08-08 09:22:40|19353.07|19353.07|19354.87|19354.87|19354.87|19354.87|19353.07|19353.07|0
1754644980000|2025-08-08 09:23:00|19356.67|19356.67|19362.06|19362.06|19362.06|19362.06|19356.67|19356.67|0
1754645040000|2025-08-08 09:24:00|19363.86|19363.86|19364.47|19364.47|19364.47|19364.47|19363.86|19363.86|0
1754645050000|2025-08-08 09:24:10|19368.07|19368.07|19368.07|19368.07|19368.07|19368.07|19368.07|19368.07|0
1754645070000|2025-08-08 09:24:30|19368.38|19368.38|19373.99|19373.99|19373.99|19373.99|19368.38|19368.38|0
1754645080000|2025-08-08 09:24:40|19375.8|19375.8|19373.99|19373.99|19375.8|19375.8|19373.99|19373.99|0
1754645110000|2025-08-08 09:25:10|19374.6|19374.6|19374.6|19374.6|19374.6|19374.6|19374.6|19374.6|0
1754645130000|2025-08-08 09:25:30|19374.9|19374.9|19374.9|19374.9|19374.9|19374.9|19374.9|19374.9|0
1754645150000|2025-08-08 09:25:50|19374.62|19374.62|19374.81|19374.81|19374.81|19374.81|19374.62|19374.62|0
1754645160000|2025-08-08 09:26:00|19369.72|19369.72|19369.12|19369.12|19369.72|19369.72|19369.12|19369.12|0
1754645180000|2025-08-08 09:26:20|19367.31|19367.31|19362.23|19362.23|19367.31|19367.31|19362.23|19362.23|0
1754645190000|2025-08-08 09:26:30|19358.62|19358.62|19358.62|19358.62|19358.62|19358.62|19358.62|19358.62|0
1754645220000|2025-08-08 09:27:00|19358.92|19358.92|19358.6|19358.6|19358.92|19358.92|19358.6|19358.6|0
1754645260000|2025-08-08 09:27:40|19355|19355|19355.3|19355.3|19355.3|19355.3|19355|19355|0
1754645270000|2025-08-08 09:27:50|19355.6|19355.6|19355.6|19355.6|19355.6|19355.6|19355.6|19355.6|0
1754645290000|2025-08-08 09:28:10|19357.41|19357.41|19357.41|19357.41|19357.41|19357.41|19357.41|19357.41|0
1754645310000|2025-08-08 09:28:30|19357.11|19357.11|19357.11|19357.11|19357.11|19357.11|19357.11|19357.11|0
1754645340000|2025-08-08 09:29:00|19358.91|19358.91|19358.91|19358.91|19358.91|19358.91|19358.91|19358.91|0
1754645360000|2025-08-08 09:29:20|19358.61|19358.61|19358.61|19358.61|19358.61|19358.61|19358.61|19358.61|0
1754645390000|2025-08-08 09:29:50|19358.91|19358.91|19359.21|19359.21|19359.21|19359.21|19358.91|19358.91|0
1754645410000|2025-08-08 09:30:10|19358.91|19358.91|19358.91|19358.91|19358.91|19358.91|19358.91|19358.91|0
1754645450000|2025-08-08 09:30:50|19359.21|19359.21|19358.76|19358.76|19359.21|19359.21|19358.76|19358.76|0
1754645500000|2025-08-08 09:31:40|19363.84|19363.84|19363.84|19363.84|19363.84|19363.84|19363.84|19363.84|0
1754645520000|2025-08-08 09:32:00|19365.64|19365.64|19365.95|19365.95|19365.95|19365.95|19365.64|19365.64|0
1754645540000|2025-08-08 09:32:20|19365.34|19365.34|19367.14|19367.14|19367.14|19367.14|19365.34|19365.34|0
1754645570000|2025-08-08 09:32:50|19367.44|19367.44|19369.25|19369.25|19369.25|19369.25|19367.44|19367.44|0
1754645580000|2025-08-08 09:33:00|19369.07|19369.07|19373.86|19373.86|19373.86|19373.86|19368.77|19368.77|0
1754645640000|2025-08-08 09:34:00|19366.97|19366.97|19366.97|19366.97|19366.97|19366.97|19366.97|19366.97|0
1754645650000|2025-08-08 09:34:10|19365.17|19365.17|19368.77|19368.77|19368.77|19368.77|19365.17|19365.17|0
1754645660000|2025-08-08 09:34:20|19363.69|19363.69|19363.69|19363.69|19363.69|19363.69|19363.69|19363.69|0
1754645670000|2025-08-08 09:34:30|19368.77|19368.77|19368.77|19368.77|19368.77|19368.77|19368.77|19368.77|0
1754645700000|2025-08-08 09:35:00|19373.86|19373.86|19373.86|19373.86|19373.86|19373.86|19373.86|19373.86|0
1754645760000|2025-08-08 09:36:00|19372.06|19372.06|19372.06|19372.06|19372.06|19372.06|19372.06|19372.06|0
1754645770000|2025-08-08 09:36:10|19366.97|19366.97|19366.49|19366.49|19366.97|19366.97|19366.49|19366.49|0
1754645800000|2025-08-08 09:36:40|19366.79|19366.79|19367.1|19367.1|19367.1|19367.1|19366.79|19366.79|0
1754645840000|2025-08-08 09:37:20|19372.18|19372.18|19372.18|19372.18|19372.18|19372.18|19372.18|19372.18|0
1754645880000|2025-08-08 09:38:00|19371.77|19371.77|19369.96|19369.96|19371.77|19371.77|19369.96|19369.96|0
1754645910000|2025-08-08 09:38:30|19368.16|19368.16|19368.05|19368.05|19368.16|19368.16|19368.05|19368.05|0
1754645930000|2025-08-08 09:38:50|19366.24|19366.24|19366.24|19366.24|19366.24|19366.24|19366.24|19366.24|0
1754645940000|2025-08-08 09:39:00|19361.16|19361.16|19360.86|19360.86|19361.16|19361.16|19360.86|19360.86|0
1754645980000|2025-08-08 09:39:40|19364.46|19364.46|19366.27|19366.27|19366.27|19366.27|19364.46|19364.46|0
1754645990000|2025-08-08 09:39:50|19364.46|19364.46|19364.46|19364.46|19364.46|19364.46|19364.46|19364.46|0
1754646010000|2025-08-08 09:40:10|19360.86|19360.86|19360.86|19360.86|19360.86|19360.86|19360.86|19360.86|0
1754646050000|2025-08-08 09:40:50|19359.05|19359.05|19362.66|19362.66|19362.66|19362.66|19353.97|19353.97|0
1754646060000|2025-08-08 09:41:00|19363.27|19363.27|19363.27|19363.27|19363.27|19363.27|19363.27|19363.27|0
1754646130000|2025-08-08 09:42:10|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|0
1754646140000|2025-08-08 09:42:20|19359.66|19359.66|19359.66|19359.66|19359.66|19359.66|19359.66|19359.66|0
1754646160000|2025-08-08 09:42:40|19359.96|19359.96|19359.96|19359.96|19359.96|19359.96|19359.96|19359.96|0
1754646170000|2025-08-08 09:42:50|19361.77|19361.77|19361.77|19361.77|19361.77|19361.77|19361.77|19361.77|0
1754646210000|2025-08-08 09:43:30|19363.57|19363.57|19363.57|19363.57|19363.57|19363.57|19363.57|19363.57|0
1754646240000|2025-08-08 09:44:00|19363.66|19363.66|19363.66|19363.66|19363.66|19363.66|19363.66|19363.66|0
1754646260000|2025-08-08 09:44:20|19370.55|19370.55|19376.24|19376.24|19376.24|19376.24|19370.55|19370.55|0
1754646270000|2025-08-08 09:44:30|19378.04|19378.04|19378.04|19378.04|19378.04|19378.04|19378.04|19378.04|0
1754646280000|2025-08-08 09:44:40|19378.36|19378.36|19378.36|19378.36|19378.36|19378.36|19378.36|19378.36|0
1754646300000|2025-08-08 09:45:00|19378.65|19378.65|19378.65|19378.65|19378.65|19378.65|19378.65|19378.65|0
1754646350000|2025-08-08 09:45:50|19378.35|19378.35|19376.54|19376.54|19378.35|19378.35|19376.54|19376.54|0
1754646370000|2025-08-08 09:46:10|19374.74|19374.74|19374.74|19374.74|19374.74|19374.74|19374.74|19374.74|0
1754646440000|2025-08-08 09:47:20|19378.35|19378.35|19378.35|19378.35|19378.35|19378.35|19378.35|19378.35|0
1754646450000|2025-08-08 09:47:30|19378.53|19378.53|19378.53|19378.53|19378.53|19378.53|19378.53|19378.53|0
1754646460000|2025-08-08 09:47:40|19380.34|19380.34|19378.53|19378.53|19380.34|19380.34|19378.53|19378.53|0
1754646480000|2025-08-08 09:48:00|19376.73|19376.73|19376.85|19376.85|19376.85|19376.85|19376.73|19376.73|0
1754646490000|2025-08-08 09:48:10|19378.65|19378.65|19378.65|19378.65|19378.65|19378.65|19378.65|19378.65|0
1754646520000|2025-08-08 09:48:40|19378.99|19378.99|19378.99|19378.99|19378.99|19378.99|19378.99|19378.99|0
1754646540000|2025-08-08 09:49:00|19378.88|19378.88|19378.88|19378.88|19378.88|19378.88|19378.88|19378.88|0
1754646560000|2025-08-08 09:49:20|19383.96|19383.96|19389.05|19389.05|19389.05|19389.05|19383.96|19383.96|0
1754646570000|2025-08-08 09:49:30|19383.96|19383.96|19383.96|19383.96|19383.96|19383.96|19383.96|19383.96|0
1754646580000|2025-08-08 09:49:40|19385.77|19385.77|19376.73|19376.73|19385.77|19385.77|19376.73|19376.73|0
1754646590000|2025-08-08 09:49:50|19374.93|19374.93|19374.93|19374.93|19374.93|19374.93|19374.93|19374.93|0
1754646610000|2025-08-08 09:50:10|19369.84|19369.84|19369.84|19369.84|19369.84|19369.84|19369.84|19369.84|0
1754646630000|2025-08-08 09:50:30|19369.54|19369.54|19369.54|19369.54|19369.54|19369.54|19369.54|19369.54|0
1754646680000|2025-08-08 09:51:20|19374.63|19374.63|19374.63|19374.63|19374.63|19374.63|19374.63|19374.63|0
1754646710000|2025-08-08 09:51:50|19374.93|19374.93|19375.23|19375.23|19375.23|19375.23|19374.93|19374.93|0
1754646730000|2025-08-08 09:52:10|19373.43|19373.43|19373.42|19373.42|19373.43|19373.43|19373.11|19373.11|0
1754646740000|2025-08-08 09:52:20|19368.33|19368.33|19368.33|19368.33|19368.33|19368.33|19368.33|19368.33|0
1754646750000|2025-08-08 09:52:30|19368.03|19368.03|19368.03|19368.03|19368.03|19368.03|19368.03|19368.03|0
1754646790000|2025-08-08 09:53:10|19362.94|19362.94|19362.94|19362.94|19362.94|19362.94|19362.94|19362.94|0
1754646830000|2025-08-08 09:53:50|19359.33|19359.33|19361.14|19361.14|19361.14|19361.14|19359.33|19359.33|0
1754646850000|2025-08-08 09:54:10|19361.04|19361.04|19369.74|19369.74|19369.74|19369.74|19361.04|19361.04|0
1754646860000|2025-08-08 09:54:20|19371.54|19371.54|19371.54|19371.54|19371.54|19371.54|19371.54|19371.54|0
1754646880000|2025-08-08 09:54:40|19367.93|19367.93|19367.59|19367.59|19367.93|19367.93|19367.59|19367.59|0
1754646900000|2025-08-08 09:55:00|19363.98|19363.98|19357.09|19357.09|19363.98|19363.98|19357.09|19357.09|0
1754646930000|2025-08-08 09:55:30|19359.81|19359.81|19359.81|19359.81|19359.81|19359.81|19359.81|19359.81|0
1754646940000|2025-08-08 09:55:40|19364.89|19364.89|19364.89|19364.89|19364.89|19364.89|19364.89|19364.89|0
1754647020000|2025-08-08 09:57:00|19364.59|19364.59|19364.59|19364.59|19364.59|19364.59|19364.59|19364.59|0
1754647030000|2025-08-08 09:57:10|19364.29|19364.29|19364.29|19364.29|19364.29|19364.29|19364.29|19364.29|0
1754647050000|2025-08-08 09:57:30|19362.48|19362.48|19362.48|19362.48|19362.48|19362.48|19362.48|19362.48|0
1754647060000|2025-08-08 09:57:40|19362.79|19362.79|19362.79|19362.79|19362.79|19362.79|19362.79|19362.79|0
1754647080000|2025-08-08 09:58:00|19367.87|19367.87|19367.87|19367.87|19367.87|19367.87|19367.87|19367.87|0
1754647100000|2025-08-08 09:58:20|19367.27|19367.27|19367.27|19367.27|19367.27|19367.27|19367.27|19367.27|0
1754647140000|2025-08-08 09:59:00|19366.97|19366.97|19365.16|19365.16|19366.97|19366.97|19365.16|19365.16|0
1754647200000|2025-08-08 10:00:00|19368.77|19368.77|19375.27|19375.27|19375.27|19375.27|19368.77|19368.77|0
1754647210000|2025-08-08 10:00:10|19378.88|19378.88|19383.96|19383.96|19383.96|19383.96|19378.88|19378.88|0
1754647220000|2025-08-08 10:00:20|19378.88|19378.88|19378.88|19378.88|19378.88|19378.88|19378.88|19378.88|0
1754647230000|2025-08-08 10:00:30|19379.18|19379.18|19379.27|19379.27|19379.27|19379.27|19379.18|19379.18|0
1754647260000|2025-08-08 10:01:00|19382.88|19382.88|19382.88|19382.88|19382.88|19382.88|19382.88|19382.88|0
1754647330000|2025-08-08 10:02:10|19386.48|19386.48|19386.48|19386.48|19386.48|19386.48|19386.48|19386.48|0
1754647340000|2025-08-08 10:02:20|19384.68|19384.68|19384.68|19384.68|19384.68|19384.68|19384.68|19384.68|0
1754647350000|2025-08-08 10:02:30|19385.28|19385.28|19385.28|19385.28|19385.28|19385.28|19385.28|19385.28|0
1754647400000|2025-08-08 10:03:20|19390.37|19390.37|19390.37|19390.37|19390.37|19390.37|19390.37|19390.37|0
1754647430000|2025-08-08 10:03:50|19396.06|19396.06|19396.06|19396.06|19396.06|19396.06|19396.06|19396.06|0
1754647440000|2025-08-08 10:04:00|19397.86|19397.86|19397.86|19397.86|19397.86|19397.86|19397.86|19397.86|0
1754647490000|2025-08-08 10:04:50|19392.78|19392.78|19392.78|19392.78|19392.78|19392.78|19392.78|19392.78|0
1754647520000|2025-08-08 10:05:20|19393.38|19393.38|19393.38|19393.38|19393.38|19393.38|19393.38|19393.38|0
1754647530000|2025-08-08 10:05:30|19393.69|19393.69|19393.69|19393.69|19393.69|19393.69|19393.69|19393.69|0
1754647540000|2025-08-08 10:05:40|19393.99|19393.99|19393.99|19393.99|19393.99|19393.99|19393.99|19393.99|0
1754647570000|2025-08-08 10:06:10|19399.07|19399.07|19399.07|19399.07|19399.07|19399.07|19399.07|19399.07|0
1754647610000|2025-08-08 10:06:50|19404.16|19404.16|19404.16|19404.16|19404.16|19404.16|19404.16|19404.16|0
1754647630000|2025-08-08 10:07:10|19409.25|19409.25|19409.25|19409.25|19409.25|19409.25|19409.25|19409.25|0
1754647640000|2025-08-08 10:07:20|19409.55|19409.55|19414.64|19414.64|19414.64|19414.64|19409.55|19409.55|0
1754647670000|2025-08-08 10:07:50|19419.72|19419.72|19419.72|19419.72|19419.72|19419.72|19419.72|19419.72|0
1754647700000|2025-08-08 10:08:20|19423.33|19423.33|19423.67|19423.67|19423.67|19423.67|19423.33|19423.33|0
1754647710000|2025-08-08 10:08:30|19427.39|19427.39|19427.39|19427.39|19427.39|19427.39|19427.39|19427.39|0
1754647730000|2025-08-08 10:08:50|19425.59|19425.59|19418.7|19418.7|19425.59|19425.59|19418.7|19418.7|0
1754647740000|2025-08-08 10:09:00|19419.02|19419.02|19419.02|19419.02|19419.02|19419.02|19419.02|19419.02|0
1754647760000|2025-08-08 10:09:20|19424.1|19424.1|19424.1|19424.1|19424.1|19424.1|19424.1|19424.1|0
1754647790000|2025-08-08 10:09:50|19425.91|19425.91|19426.08|19426.08|19426.08|19426.08|19425.91|19425.91|0
1754647800000|2025-08-08 10:10:00|19425.91|19425.91|19425.91|19425.91|19425.91|19425.91|19425.91|19425.91|0
1754647900000|2025-08-08 10:11:40|19420.82|19420.82|19420.82|19420.82|19420.82|19420.82|19420.82|19420.82|0
1754647910000|2025-08-08 10:11:50|19421.43|19421.43|19421.43|19421.43|19421.43|19421.43|19421.43|19421.43|0
1754647940000|2025-08-08 10:12:20|19421.6|19421.6|19421.6|19421.6|19421.6|19421.6|19421.6|19421.6|0
1754647950000|2025-08-08 10:12:30|19416.08|19416.08|19414.16|19414.16|19416.08|19416.08|19414.16|19414.16|0
1754647960000|2025-08-08 10:12:40|19413.86|19413.86|19413.86|19413.86|19413.86|19413.86|19413.86|19413.86|0
1754647970000|2025-08-08 10:12:50|19408.77|19408.77|19408.77|19408.77|19408.77|19408.77|19408.77|19408.77|0
1754648000000|2025-08-08 10:13:20|19408.47|19408.47|19408.47|19408.47|19408.47|19408.47|19408.47|19408.47|0
1754648020000|2025-08-08 10:13:40|19403.38|19403.38|19403.67|19403.67|19403.67|19403.67|19403.38|19403.38|0
1754648080000|2025-08-08 10:14:40|19398.58|19398.58|19398.58|19398.58|19398.58|19398.58|19398.58|19398.58|0
1754648090000|2025-08-08 10:14:50|19393.5|19393.5|19393.5|19393.5|19393.5|19393.5|19393.5|19393.5|0
1754648100000|2025-08-08 10:15:00|19391.69|19391.69|19401.87|19401.87|19401.87|19401.87|19391.69|19391.69|0
1754648130000|2025-08-08 10:15:30|19401.56|19401.56|19401.56|19401.56|19401.56|19401.56|19401.56|19401.56|0
1754648170000|2025-08-08 10:16:10|19402.16|19402.16|19402.47|19402.47|19402.47|19402.47|19402.16|19402.16|0
1754648180000|2025-08-08 10:16:20|19397.38|19397.38|19397.38|19397.38|19397.38|19397.38|19397.38|19397.38|0
1754648220000|2025-08-08 10:17:00|19397.21|19397.21|19397.53|19397.53|19397.53|19397.53|19397.21|19397.21|0
1754648240000|2025-08-08 10:17:20|19402.61|19402.61|19407.7|19407.7|19407.7|19407.7|19402.61|19402.61|0
1754648260000|2025-08-08 10:17:40|19409.5|19409.5|19409.8|19409.8|19409.8|19409.8|19409.5|19409.5|0
1754648270000|2025-08-08 10:17:50|19414.89|19414.89|19414.89|19414.89|19414.89|19414.89|19414.89|19414.89|0
1754648280000|2025-08-08 10:18:00|19416.69|19416.69|19416.69|19416.69|19416.69|19416.69|19416.69|19416.69|0
1754648290000|2025-08-08 10:18:10|19414.89|19414.89|19415.19|19415.19|19415.19|19415.19|19414.89|19414.89|0
1754648340000|2025-08-08 10:19:00|19414.89|19414.89|19418.08|19418.08|19418.08|19418.08|19414.58|19414.58|0
1754648350000|2025-08-08 10:19:10|19417.77|19417.77|19412.69|19412.69|19417.77|19417.77|19412.69|19412.69|0
1754648380000|2025-08-08 10:19:40|19412.99|19412.99|19412.99|19412.99|19412.99|19412.99|19412.99|19412.99|0
1754648400000|2025-08-08 10:20:00|19414.79|19414.79|19414.79|19414.79|19414.79|19414.79|19414.79|19414.79|0
1754648450000|2025-08-08 10:20:50|19414.89|19414.89|19414.89|19414.89|19414.89|19414.89|19414.89|19414.89|0
1754648520000|2025-08-08 10:22:00|19414.58|19414.58|19413.98|19413.98|19414.58|19414.58|19413.98|19413.98|0
1754648530000|2025-08-08 10:22:10|19408.57|19408.57|19408.57|19408.57|19408.57|19408.57|19408.57|19408.57|0
1754648630000|2025-08-08 10:23:50|19402.86|19402.86|19398.09|19398.09|19402.86|19402.86|19398.09|19398.09|0
1754648640000|2025-08-08 10:24:00|19399.89|19399.89|19399.89|19399.89|19399.89|19399.89|19399.89|19399.89|0
1754648680000|2025-08-08 10:24:40|19401.69|19401.69|19401.69|19401.69|19401.69|19401.69|19401.69|19401.69|0
1754648760000|2025-08-08 10:26:00|19401.38|19401.38|19401.38|19401.38|19401.38|19401.38|19401.38|19401.38|0
1754648790000|2025-08-08 10:26:30|19400.77|19400.77|19400.77|19400.77|19400.77|19400.77|19400.77|19400.77|0
1754648820000|2025-08-08 10:27:00|19402.57|19402.57|19403.18|19403.18|19403.18|19403.18|19402.57|19402.57|0
1754648840000|2025-08-08 10:27:20|19403.48|19403.48|19403.48|19403.48|19403.48|19403.48|19403.48|19403.48|0
1754648860000|2025-08-08 10:27:40|19403.18|19403.18|19403.18|19403.18|19403.18|19403.18|19403.18|19403.18|0
1754648910000|2025-08-08 10:28:30|19408.26|19408.26|19413.35|19413.35|19413.35|19413.35|19408.26|19408.26|0
1754648940000|2025-08-08 10:29:00|19413.05|19413.05|19413.05|19413.05|19413.05|19413.05|19413.05|19413.05|0
1754648980000|2025-08-08 10:29:40|19407.96|19407.96|19407.96|19407.96|19407.96|19407.96|19407.96|19407.96|0
1754648990000|2025-08-08 10:29:50|19407.66|19407.66|19407.66|19407.66|19407.66|19407.66|19407.66|19407.66|0
1754649000000|2025-08-08 10:30:00|19405.86|19405.86|19405.86|19405.86|19405.86|19405.86|19405.86|19405.86|0
1754649010000|2025-08-08 10:30:10|19407.66|19407.66|19410.07|19410.07|19410.07|19410.07|19407.66|19407.66|0
1754649090000|2025-08-08 10:31:30|19404.98|19404.98|19404.37|19404.37|19404.98|19404.98|19404.37|19404.37|0
1754649120000|2025-08-08 10:32:00|19403.77|19403.77|19401.66|19401.66|19403.77|19403.77|19401.66|19401.66|0
1754649130000|2025-08-08 10:32:10|19401.06|19401.06|19401.06|19401.06|19401.06|19401.06|19401.06|19401.06|0
1754649160000|2025-08-08 10:32:40|19395.97|19395.97|19395.97|19395.97|19395.97|19395.97|19395.97|19395.97|0
1754649230000|2025-08-08 10:33:50|19395.37|19395.37|19395.37|19395.37|19395.37|19395.37|19395.37|19395.37|0
1754649240000|2025-08-08 10:34:00|19395.67|19395.67|19397.47|19397.47|19397.47|19397.47|19395.67|19395.67|0
1754649260000|2025-08-08 10:34:20|19398.08|19398.08|19398.08|19398.08|19398.08|19398.08|19398.08|19398.08|0
1754649300000|2025-08-08 10:35:00|19399.88|19399.88|19399.88|19399.88|19399.88|19399.88|19399.88|19399.88|0
1754649350000|2025-08-08 10:35:50|19400.06|19400.06|19399.88|19399.88|19400.06|19400.06|19399.88|19399.88|0
1754649410000|2025-08-08 10:36:50|19399.58|19399.58|19398.67|19398.67|19399.58|19399.58|19398.67|19398.67|0
1754649480000|2025-08-08 10:38:00|19396.87|19396.87|19396.87|19396.87|19396.87|19396.87|19396.87|19396.87|0
1754649540000|2025-08-08 10:39:00|19397.17|19397.17|19397.47|19397.47|19397.47|19397.47|19397.17|19397.17|0
1754649550000|2025-08-08 10:39:10|19397.66|19397.66|19397.66|19397.66|19397.66|19397.66|19397.66|19397.66|0
1754649560000|2025-08-08 10:39:20|19397.35|19397.35|19397.35|19397.35|19397.35|19397.35|19397.35|19397.35|0
1754649610000|2025-08-08 10:40:10|19397.65|19397.65|19397.65|19397.65|19397.65|19397.65|19397.65|19397.65|0
1754649620000|2025-08-08 10:40:20|19397.95|19397.95|19397.95|19397.95|19397.95|19397.95|19397.95|19397.95|0
1754649660000|2025-08-08 10:41:00|19401.56|19401.56|19401.56|19401.56|19401.56|19401.56|19401.56|19401.56|0
1754649670000|2025-08-08 10:41:10|19402.16|19402.16|19402.16|19402.16|19402.16|19402.16|19402.16|19402.16|0
1754649710000|2025-08-08 10:41:50|19405.88|19405.88|19410.97|19410.97|19410.97|19410.97|19405.88|19405.88|0
1754649720000|2025-08-08 10:42:00|19409.17|19409.17|19409.17|19409.17|19409.17|19409.17|19409.17|19409.17|0
1754649730000|2025-08-08 10:42:10|19409.47|19409.47|19409.47|19409.47|19409.47|19409.47|19409.47|19409.47|0
1754649770000|2025-08-08 10:42:50|19404.38|19404.38|19400.78|19400.78|19404.38|19404.38|19400.78|19400.78|0
1754649790000|2025-08-08 10:43:10|19400.59|19400.59|19400.59|19400.59|19400.59|19400.59|19400.59|19400.59|0
1754649820000|2025-08-08 10:43:40|19405.67|19405.67|19407.48|19407.48|19407.48|19407.48|19405.67|19405.67|0
1754649870000|2025-08-08 10:44:30|19405.37|19405.37|19405.37|19405.37|19405.37|19405.37|19405.37|19405.37|0
1754649880000|2025-08-08 10:44:40|19407.18|19407.18|19407.18|19407.18|19407.18|19407.18|19407.18|19407.18|0
1754649890000|2025-08-08 10:44:50|19406.87|19406.87|19406.87|19406.87|19406.87|19406.87|19406.87|19406.87|0
1754649900000|2025-08-08 10:45:00|19406.57|19406.57|19406.57|19406.57|19406.57|19406.57|19406.57|19406.57|0
1754649910000|2025-08-08 10:45:10|19406.38|19406.38|19406.38|19406.38|19406.38|19406.38|19406.38|19406.38|0
1754649930000|2025-08-08 10:45:30|19406.15|19406.15|19406.15|19406.15|19406.15|19406.15|19406.15|19406.15|0
1754649950000|2025-08-08 10:45:50|19406.45|19406.45|19406.76|19406.76|19406.76|19406.76|19406.45|19406.45|0
1754649960000|2025-08-08 10:46:00|19408.56|19408.56|19412.14|19412.14|19413.95|19413.95|19408.56|19408.56|0
1754650010000|2025-08-08 10:46:50|19412.32|19412.32|19407.23|19407.23|19412.32|19412.32|19407.23|19407.23|0
1754650020000|2025-08-08 10:47:00|19406.93|19406.93|19406.93|19406.93|19406.93|19406.93|19406.93|19406.93|0
1754650220000|2025-08-08 10:50:20|19408.73|19408.73|19408.73|19408.73|19408.73|19408.73|19406.93|19406.93|0
1754650230000|2025-08-08 10:50:30|19409.03|19409.03|19409.03|19409.03|19409.03|19409.03|19409.03|19409.03|0
1754650280000|2025-08-08 10:51:20|19405.43|19405.43|19405.13|19405.13|19405.43|19405.43|19405.13|19405.13|0
1754650380000|2025-08-08 10:53:00|19403.32|19403.32|19403.32|19403.32|19403.32|19403.32|19403.32|19403.32|0
1754650390000|2025-08-08 10:53:10|19403.63|19403.63|19403.63|19403.63|19403.63|19403.63|19403.63|19403.63|0
1754650440000|2025-08-08 10:54:00|19403.93|19403.93|19403.93|19403.93|19403.93|19403.93|19403.93|19403.93|0
1754650450000|2025-08-08 10:54:10|19402.13|19402.13|19402.13|19402.13|19402.13|19402.13|19402.13|19402.13|0
1754650470000|2025-08-08 10:54:30|19407.21|19407.21|19407.21|19407.21|19407.21|19407.21|19407.21|19407.21|0
1754650490000|2025-08-08 10:54:50|19407.12|19407.12|19407.12|19407.12|19407.12|19407.12|19407.12|19407.12|0
1754650500000|2025-08-08 10:55:00|19407.31|19407.31|19407.31|19407.31|19407.31|19407.31|19407.31|19407.31|0
1754650590000|2025-08-08 10:56:30|19402.22|19402.22|19402.22|19402.22|19402.22|19402.22|19402.22|19402.22|0
1754650600000|2025-08-08 10:56:40|19401.88|19401.88|19401.88|19401.88|19401.88|19401.88|19401.88|19401.88|0
1754650630000|2025-08-08 10:57:10|19405.48|19405.48|19405.48|19405.48|19405.48|19405.48|19405.48|19405.48|0
1754650650000|2025-08-08 10:57:30|19405.78|19405.78|19405.78|19405.78|19405.78|19405.78|19405.78|19405.78|0
1754650660000|2025-08-08 10:57:40|19406.09|19406.09|19403.09|19403.09|19406.69|19406.69|19403.09|19403.09|0
1754650670000|2025-08-08 10:57:50|19403.39|19403.39|19403.09|19403.09|19403.39|19403.39|19403.09|19403.09|0
1754650680000|2025-08-08 10:58:00|19398|19398|19398|19398|19398|19398|19398|19398|0
1754650690000|2025-08-08 10:58:10|19397.4|19397.4|19397.4|19397.4|19397.4|19397.4|19397.4|19397.4|0
1754650730000|2025-08-08 10:58:50|19397.11|19397.11|19397.11|19397.11|19397.11|19397.11|19397.11|19397.11|0
1754650750000|2025-08-08 10:59:10|19398.63|19398.63|19397.72|19397.72|19398.63|19398.63|19397.72|19397.72|0
1754650780000|2025-08-08 10:59:40|19397.11|19397.11|19397.11|19397.11|19397.11|19397.11|19397.11|19397.11|0
1754650850000|2025-08-08 11:00:50|19397.41|19397.41|19397.41|19397.41|19397.41|19397.41|19397.41|19397.41|0
1754650920000|2025-08-08 11:02:00|19397.11|19397.11|19397.28|19397.28|19397.28|19397.28|19397.11|19397.11|0
1754650940000|2025-08-08 11:02:20|19411.38|19411.38|19411.38|19411.38|19411.38|19411.38|19411.38|19411.38|0
1754650960000|2025-08-08 11:02:40|19409.58|19409.58|19409.58|19409.58|19409.58|19409.58|19409.58|19409.58|0
1754650970000|2025-08-08 11:02:50|19411.38|19411.38|19413.19|19413.19|19413.19|19413.19|19411.38|19411.38|0
1754650990000|2025-08-08 11:03:10|19411.38|19411.38|19411.38|19411.38|19411.38|19411.38|19411.38|19411.38|0
1754651130000|2025-08-08 11:05:30|19411.73|19411.73|19411.73|19411.73|19411.73|19411.73|19411.73|19411.73|0
1754651140000|2025-08-08 11:05:40|19409.93|19409.93|19409.93|19409.93|19409.93|19409.93|19409.93|19409.93|0
1754651170000|2025-08-08 11:06:10|19410.23|19410.23|19410.23|19410.23|19410.23|19410.23|19410.23|19410.23|0
1754651220000|2025-08-08 11:07:00|19410.06|19410.06|19410.06|19410.06|19410.06|19410.06|19410.06|19410.06|0
1754651300000|2025-08-08 11:08:20|19409.75|19409.75|19409.45|19409.45|19409.75|19409.75|19409.45|19409.45|0
1754651310000|2025-08-08 11:08:30|19409.15|19409.15|19409.15|19409.15|19409.15|19409.15|19409.15|19409.15|0
1754651340000|2025-08-08 11:09:00|19409.45|19409.45|19405.66|19405.66|19409.45|19409.45|19405.66|19405.66|0
1754651350000|2025-08-08 11:09:10|19403.86|19403.86|19403.86|19403.86|19403.86|19403.86|19403.86|19403.86|0
1754651370000|2025-08-08 11:09:30|19402.05|19402.05|19402.05|19402.05|19402.05|19402.05|19402.05|19402.05|0
1754651400000|2025-08-08 11:10:00|19407.14|19407.14|19407.14|19407.14|19407.14|19407.14|19407.14|19407.14|0
1754651500000|2025-08-08 11:11:40|19407.44|19407.44|19407.44|19407.44|19407.44|19407.44|19407.44|19407.44|0
1754651510000|2025-08-08 11:11:50|19409.24|19409.24|19409.24|19409.24|19409.24|19409.24|19409.24|19409.24|0
1754651540000|2025-08-08 11:12:20|19409.72|19409.72|19409.72|19409.72|19409.72|19409.72|19409.72|19409.72|0
1754651570000|2025-08-08 11:12:50|19407.91|19407.91|19407.61|19407.61|19407.91|19407.91|19407.61|19407.61|0
1754651600000|2025-08-08 11:13:20|19407|19407|19407|19407|19407|19407|19407|19407|0
1754651610000|2025-08-08 11:13:30|19410.61|19410.61|19410.91|19410.91|19410.91|19410.91|19410.61|19410.61|0
1754651640000|2025-08-08 11:14:00|19410.61|19410.61|19410.61|19410.61|19410.61|19410.61|19410.61|19410.61|0
1754651680000|2025-08-08 11:14:40|19410.91|19410.91|19410.91|19410.91|19410.91|19410.91|19410.91|19410.91|0
1754651690000|2025-08-08 11:14:50|19412.71|19412.71|19414.75|19414.75|19414.75|19414.75|19412.71|19412.71|0
1754651700000|2025-08-08 11:15:00|19412.94|19412.94|19414.75|19414.75|19414.75|19414.75|19412.94|19412.94|0
1754651710000|2025-08-08 11:15:10|19415.66|19415.66|19415.66|19415.66|19415.66|19415.66|19415.66|19415.66|0
1754651740000|2025-08-08 11:15:40|19413.85|19413.85|19413.85|19413.85|19413.85|19413.85|19413.85|19413.85|0
1754651760000|2025-08-08 11:16:00|19419.03|19419.03|19419.03|19419.03|19419.03|19419.03|19419.03|19419.03|0
1754651830000|2025-08-08 11:17:10|19417.23|19417.23|19417.23|19417.23|19417.23|19417.23|19417.23|19417.23|0
1754651850000|2025-08-08 11:17:30|19417.12|19417.12|19417.12|19417.12|19417.12|19417.12|19417.12|19417.12|0
1754651860000|2025-08-08 11:17:40|19417.42|19417.42|19417.42|19417.42|19417.42|19417.42|19417.42|19417.42|0
1754651870000|2025-08-08 11:17:50|19419.22|19419.22|19419.52|19419.52|19419.52|19419.52|19419.22|19419.22|0
1754651900000|2025-08-08 11:18:20|19414.43|19414.43|19409.35|19409.35|19414.43|19414.43|19409.35|19409.35|0
1754651920000|2025-08-08 11:18:40|19407.55|19407.55|19407.55|19407.55|19407.55|19407.55|19407.55|19407.55|0
1754652010000|2025-08-08 11:20:10|19407.24|19407.24|19407.24|19407.24|19407.24|19407.24|19407.24|19407.24|0
1754652060000|2025-08-08 11:21:00|19412.33|19412.33|19412.33|19412.33|19412.33|19412.33|19412.33|19412.33|0
1754652070000|2025-08-08 11:21:10|19414.13|19414.13|19414.13|19414.13|19414.13|19414.13|19414.13|19414.13|0
1754652110000|2025-08-08 11:21:50|19414.73|19414.73|19414.73|19414.73|19414.73|19414.73|19414.73|19414.73|0
1754652120000|2025-08-08 11:22:00|19415.04|19415.04|19415.04|19415.04|19415.04|19415.04|19415.04|19415.04|0
1754652160000|2025-08-08 11:22:40|19415.21|19415.21|19415.21|19415.21|19415.21|19415.21|19415.21|19415.21|0
1754652200000|2025-08-08 11:23:20|19415.38|19415.38|19415.21|19415.21|19415.38|19415.38|19415.21|19415.21|0
1754652210000|2025-08-08 11:23:30|19413.41|19413.41|19413.41|19413.41|19413.41|19413.41|19413.41|19413.41|0
1754652220000|2025-08-08 11:23:40|19411.6|19411.6|19412.21|19412.21|19412.21|19412.21|19411.6|19411.6|0
1754652230000|2025-08-08 11:23:50|19410.4|19410.4|19410.4|19410.4|19410.4|19410.4|19410.4|19410.4|0
1754652340000|2025-08-08 11:25:40|19408.6|19408.6|19404.99|19404.99|19408.6|19408.6|19404.99|19404.99|0
1754652410000|2025-08-08 11:26:50|19394.82|19394.82|19394.82|19394.82|19394.82|19394.82|19394.82|19394.82|0
1754652430000|2025-08-08 11:27:10|19394.22|19394.22|19393.92|19393.92|19394.22|19394.22|19393.92|19393.92|0
1754652510000|2025-08-08 11:28:30|19393.75|19393.75|19393.75|19393.75|19393.75|19393.75|19393.75|19393.75|0
1754652520000|2025-08-08 11:28:40|19393.57|19393.57|19393.57|19393.57|19393.57|19393.57|19393.57|19393.57|0
1754652570000|2025-08-08 11:29:30|19394.17|19394.17|19394.17|19394.17|19394.17|19394.17|19394.17|19394.17|0
1754652580000|2025-08-08 11:29:40|19401.06|19401.06|19406.76|19406.76|19406.76|19406.76|19401.06|19401.06|0
1754652620000|2025-08-08 11:30:20|19406.87|19406.87|19406.87|19406.87|19406.87|19406.87|19406.87|19406.87|0
1754652630000|2025-08-08 11:30:30|19401.78|19401.78|19401.78|19401.78|19401.78|19401.78|19401.78|19401.78|0
1754652650000|2025-08-08 11:30:50|19401.18|19401.18|19401.48|19401.48|19401.48|19401.48|19401.18|19401.18|0
1754652670000|2025-08-08 11:31:10|19401.25|19401.25|19401.25|19401.25|19401.25|19401.25|19401.25|19401.25|0
1754652690000|2025-08-08 11:31:30|19401.56|19401.56|19401.56|19401.56|19401.56|19401.56|19401.56|19401.56|0
1754652700000|2025-08-08 11:31:40|19400.95|19400.95|19400.95|19400.95|19400.95|19400.95|19400.95|19400.95|0
1754652710000|2025-08-08 11:31:50|19399.15|19399.15|19399.15|19399.15|19399.15|19399.15|19399.15|19399.15|0
1754652750000|2025-08-08 11:32:30|19399.5|19399.5|19399.5|19399.5|19399.5|19399.5|19399.5|19399.5|0
1754652770000|2025-08-08 11:32:50|19397.7|19397.7|19397.7|19397.7|19397.7|19397.7|19397.7|19397.7|0
1754652800000|2025-08-08 11:33:20|19392.61|19392.61|19392.61|19392.61|19392.61|19392.61|19392.61|19392.61|0
1754652830000|2025-08-08 11:33:50|19392.72|19392.72|19392.72|19392.72|19392.72|19392.72|19392.72|19392.72|0
1754652870000|2025-08-08 11:34:30|19387.64|19387.64|19389.44|19389.44|19389.44|19389.44|19387.64|19387.64|0
1754652930000|2025-08-08 11:35:30|19391.24|19391.24|19405.62|19405.62|19405.62|19405.62|19391.24|19391.24|0
1754652940000|2025-08-08 11:35:40|19406|19406|19406|19406|19406|19406|19406|19406|0
1754653000000|2025-08-08 11:36:40|19400.92|19400.92|19400.92|19400.92|19400.92|19400.92|19400.92|19400.92|0
1754653010000|2025-08-08 11:36:50|19400.62|19400.62|19400.31|19400.31|19400.62|19400.62|19400.31|19400.31|0
1754653030000|2025-08-08 11:37:10|19402.12|19402.12|19402.12|19402.12|19402.12|19402.12|19402.12|19402.12|0
1754653060000|2025-08-08 11:37:40|19402.42|19402.42|19402.72|19402.72|19402.72|19402.72|19402.42|19402.42|0
1754653070000|2025-08-08 11:37:50|19407.81|19407.81|19408.11|19408.11|19408.11|19408.11|19407.81|19407.81|0
1754653090000|2025-08-08 11:38:10|19408.41|19408.41|19408.41|19408.41|19408.41|19408.41|19408.41|19408.41|0
1754653100000|2025-08-08 11:38:20|19408.71|19408.71|19408.71|19408.71|19408.71|19408.71|19408.71|19408.71|0
1754653130000|2025-08-08 11:38:50|19406.91|19406.91|19406.61|19406.61|19406.91|19406.91|19406.61|19406.61|0
1754653230000|2025-08-08 11:40:30|19411.69|19411.69|19411.69|19411.69|19411.69|19411.69|19411.69|19411.69|0
1754653260000|2025-08-08 11:41:00|19406.3|19406.3|19406.3|19406.3|19406.3|19406.3|19406.3|19406.3|0
1754653310000|2025-08-08 11:41:50|19401.22|19401.22|19401.22|19401.22|19401.22|19401.22|19401.22|19401.22|0
1754653320000|2025-08-08 11:42:00|19400.92|19400.92|19400.92|19400.92|19400.92|19400.92|19400.92|19400.92|0
1754653410000|2025-08-08 11:43:30|19401.22|19401.22|19400.92|19400.92|19401.22|19401.22|19400.92|19400.92|0
1754653420000|2025-08-08 11:43:40|19395.83|19395.83|19395.83|19395.83|19395.83|19395.83|19395.83|19395.83|0
1754653480000|2025-08-08 11:44:40|19394.03|19394.03|19394.03|19394.03|19394.03|19394.03|19394.03|19394.03|0
1754653520000|2025-08-08 11:45:20|19394.33|19394.33|19394.33|19394.33|19394.33|19394.33|19394.33|19394.33|0
1754653580000|2025-08-08 11:46:20|19394.03|19394.03|19394.03|19394.03|19394.03|19394.03|19394.03|19394.03|0
1754653620000|2025-08-08 11:47:00|19392.22|19392.22|19392.22|19392.22|19392.22|19392.22|19392.22|19392.22|0
1754653630000|2025-08-08 11:47:10|19387.14|19387.14|19387.14|19387.14|19387.14|19387.14|19387.14|19387.14|0
1754653660000|2025-08-08 11:47:40|19386.53|19386.53|19386.53|19386.53|19386.53|19386.53|19386.53|19386.53|0
1754653670000|2025-08-08 11:47:50|19386.22|19386.22|19386.22|19386.22|19386.22|19386.22|19386.22|19386.22|0
1754653760000|2025-08-08 11:49:20|19391.3|19391.3|19391.3|19391.3|19391.3|19391.3|19391.3|19391.3|0
1754653800000|2025-08-08 11:50:00|19393.11|19393.11|19393.11|19393.11|19393.11|19393.11|19393.11|19393.11|0
1754653860000|2025-08-08 11:51:00|19393.71|19393.71|19393.71|19393.71|19393.71|19393.71|19393.71|19393.71|0
1754653880000|2025-08-08 11:51:20|19394.01|19394.01|19394.01|19394.01|19394.01|19394.01|19394.01|19394.01|0
1754653900000|2025-08-08 11:51:40|19392.21|19392.21|19392.21|19392.21|19392.21|19392.21|19392.21|19392.21|0
1754653920000|2025-08-08 11:52:00|19394.01|19394.01|19402.38|19402.38|19404.19|19404.19|19394.01|19394.01|0
1754653930000|2025-08-08 11:52:10|19402.69|19402.69|19411.38|19411.38|19411.38|19411.38|19402.69|19402.69|0
1754653940000|2025-08-08 11:52:20|19411.68|19411.68|19411.68|19411.68|19411.68|19411.68|19411.68|19411.68|0
1754653960000|2025-08-08 11:52:40|19413.48|19413.48|19413.48|19413.48|19413.48|19413.48|19413.48|19413.48|0
1754653970000|2025-08-08 11:52:50|19413.18|19413.18|19413.18|19413.18|19413.18|19413.18|19413.18|19413.18|0
1754653990000|2025-08-08 11:53:10|19414.98|19414.98|19414.98|19414.98|19414.98|19414.98|19414.98|19414.98|0
1754654000000|2025-08-08 11:53:20|19409.9|19409.9|19409.59|19409.59|19409.9|19409.9|19409.59|19409.59|0
1754654060000|2025-08-08 11:54:20|19402.71|19402.71|19402.71|19402.71|19402.71|19402.71|19402.71|19402.71|0
1754654080000|2025-08-08 11:54:40|19402.93|19402.93|19402.93|19402.93|19402.93|19402.93|19402.93|19402.93|0
1754654100000|2025-08-08 11:55:00|19403.57|19403.57|19405.37|19405.37|19405.37|19405.37|19403.57|19403.57|0
1754654110000|2025-08-08 11:55:10|19403.57|19403.57|19403.57|19403.57|19403.57|19403.57|19403.57|19403.57|0
1754654120000|2025-08-08 11:55:20|19403.85|19403.85|19403.85|19403.85|19403.85|19403.85|19403.85|19403.85|0
1754654150000|2025-08-08 11:55:50|19403.57|19403.57|19403.57|19403.57|19403.57|19403.57|19403.57|19403.57|0
1754654160000|2025-08-08 11:56:00|19403.27|19403.27|19403.27|19403.27|19403.27|19403.27|19403.27|19403.27|0
1754654170000|2025-08-08 11:56:10|19403.15|19403.15|19403.15|19403.15|19403.15|19403.15|19403.15|19403.15|0
1754654220000|2025-08-08 11:57:00|19408.54|19408.54|19418.71|19418.71|19418.71|19418.71|19408.54|19408.54|0
1754654240000|2025-08-08 11:57:20|19418.62|19418.62|19418.62|19418.62|19418.62|19418.62|19418.62|19418.62|0
1754654270000|2025-08-08 11:57:50|19413.53|19413.53|19413.53|19413.53|19413.53|19413.53|19413.53|19413.53|0
1754654280000|2025-08-08 11:58:00|19413.23|19413.23|19411.43|19411.43|19413.23|19413.23|19411.43|19411.43|0
1754654320000|2025-08-08 11:58:40|19411.54|19411.54|19411.54|19411.54|19411.54|19411.54|19411.54|19411.54|0
1754654340000|2025-08-08 11:59:00|19406.46|19406.46|19406.46|19406.46|19406.46|19406.46|19406.46|19406.46|0
1754654350000|2025-08-08 11:59:10|19408.26|19408.26|19408.26|19408.26|19408.26|19408.26|19408.26|19408.26|0
1754654410000|2025-08-08 12:00:10|19410.06|19410.06|19410.06|19410.06|19410.06|19410.06|19410.06|19410.06|0
1754654420000|2025-08-08 12:00:20|19410.18|19410.18|19410.18|19410.18|19410.18|19410.18|19410.18|19410.18|0
1754654440000|2025-08-08 12:00:40|19406.57|19406.57|19408.15|19408.15|19408.15|19408.15|19406.34|19406.34|0
1754654450000|2025-08-08 12:00:50|19406.34|19406.34|19406.46|19406.46|19406.46|19406.46|19406.34|19406.34|0
1754654500000|2025-08-08 12:01:40|19404.65|19404.65|19404.65|19404.65|19404.65|19404.65|19404.65|19404.65|0
1754654510000|2025-08-08 12:01:50|19399.57|19399.57|19399.57|19399.57|19399.57|19399.57|19399.57|19399.57|0
1754654520000|2025-08-08 12:02:00|19399.25|19399.25|19394.16|19394.16|19399.25|19399.25|19394.16|19394.16|0
1754654550000|2025-08-08 12:02:30|19392.36|19392.36|19392.06|19392.06|19392.36|19392.36|19392.06|19392.06|0
1754654610000|2025-08-08 12:03:30|19386.97|19386.97|19386.97|19386.97|19386.97|19386.97|19386.97|19386.97|0
1754654630000|2025-08-08 12:03:50|19384.85|19384.85|19384.85|19384.85|19384.85|19384.85|19384.85|19384.85|0
1754654640000|2025-08-08 12:04:00|19381.02|19381.02|19380.41|19380.41|19381.02|19381.02|19380.41|19380.41|0
1754654720000|2025-08-08 12:05:20|19378.61|19378.61|19378.61|19378.61|19378.61|19378.61|19378.61|19378.61|0
1754654730000|2025-08-08 12:05:30|19373.52|19373.52|19373.52|19373.52|19373.52|19373.52|19373.52|19373.52|0
1754654750000|2025-08-08 12:05:50|19373.41|19373.41|19377.02|19377.02|19377.02|19377.02|19373.41|19373.41|0
1754654760000|2025-08-08 12:06:00|19378.82|19378.82|19377.32|19377.32|19379.12|19379.12|19375.52|19375.52|0
1754654770000|2025-08-08 12:06:10|19373.71|19373.71|19373.71|19373.71|19373.71|19373.71|19373.71|19373.71|0
1754654800000|2025-08-08 12:06:40|19368.63|19368.63|19368.33|19368.33|19368.63|19368.63|19368.33|19368.33|0
1754654830000|2025-08-08 12:07:10|19366.52|19366.52|19366.52|19366.52|19366.52|19366.52|19366.52|19366.52|0
1754654840000|2025-08-08 12:07:20|19368.33|19368.33|19368.33|19368.33|19368.33|19368.33|19368.33|19368.33|0
1754654850000|2025-08-08 12:07:30|19370.13|19370.13|19373.94|19373.94|19373.94|19373.94|19370.03|19370.03|0
1754654860000|2025-08-08 12:07:40|19379.03|19379.03|19379.03|19379.03|19379.03|19379.03|19379.03|19379.03|0
1754654880000|2025-08-08 12:08:00|19384.11|19384.11|19390.94|19390.94|19390.94|19390.94|19384.11|19384.11|0
1754654890000|2025-08-08 12:08:10|19392.75|19392.75|19393.39|19393.39|19393.39|19393.39|19392.75|19392.75|0
1754654910000|2025-08-08 12:08:30|19391.59|19391.59|19391.59|19391.59|19391.59|19391.59|19391.59|19391.59|0
1754655020000|2025-08-08 12:10:20|19386.5|19386.5|19384.7|19384.7|19386.5|19386.5|19384.7|19384.7|0
1754655060000|2025-08-08 12:11:00|19385|19385|19385|19385|19385|19385|19385|19385|0
1754655090000|2025-08-08 12:11:30|19385.64|19385.64|19385.64|19385.64|19385.64|19385.64|19385.64|19385.64|0
1754655140000|2025-08-08 12:12:20|19389.24|19389.24|19389.24|19389.24|19389.24|19389.24|19389.24|19389.24|0
1754655160000|2025-08-08 12:12:40|19387.44|19387.44|19387.44|19387.44|19387.44|19387.44|19387.44|19387.44|0
1754655170000|2025-08-08 12:12:50|19387.67|19387.67|19387.67|19387.67|19387.67|19387.67|19387.67|19387.67|0
1754655190000|2025-08-08 12:13:10|19387.36|19387.36|19387.36|19387.36|19387.36|19387.36|19387.36|19387.36|0
1754655210000|2025-08-08 12:13:30|19387.68|19387.68|19387.68|19387.68|19387.68|19387.68|19387.68|19387.68|0
1754655220000|2025-08-08 12:13:40|19387.38|19387.38|19387.38|19387.38|19387.38|19387.38|19387.38|19387.38|0
1754655240000|2025-08-08 12:14:00|19389.18|19389.18|19385.58|19385.58|19389.18|19389.18|19385.58|19385.58|0
1754655320000|2025-08-08 12:15:20|19385.77|19385.77|19385.77|19385.77|19385.77|19385.77|19385.77|19385.77|0
1754655330000|2025-08-08 12:15:30|19383.96|19383.96|19383.96|19383.96|19383.96|19383.96|19383.96|19383.96|0
1754655410000|2025-08-08 12:16:50|19381.86|19381.86|19375.26|19375.26|19381.86|19381.86|19375.26|19375.26|0
1754655430000|2025-08-08 12:17:10|19373.46|19373.46|19373.46|19373.46|19373.46|19373.46|19373.46|19373.46|0
1754655450000|2025-08-08 12:17:30|19373.74|19373.74|19373.74|19373.74|19373.74|19373.74|19373.74|19373.74|0
1754655470000|2025-08-08 12:17:50|19368.66|19368.66|19363.57|19363.57|19368.66|19368.66|19363.57|19363.57|0
1754655480000|2025-08-08 12:18:00|19363.27|19363.27|19368.35|19368.35|19368.35|19368.35|19363.27|19363.27|0
1754655490000|2025-08-08 12:18:10|19368.24|19368.24|19368.24|19368.24|19368.24|19368.24|19368.24|19368.24|0
1754655500000|2025-08-08 12:18:20|19368.12|19368.12|19368.12|19368.12|19368.12|19368.12|19368.12|19368.12|0
1754655520000|2025-08-08 12:18:40|19359.11|19359.11|19348.02|19348.02|19359.11|19359.11|19348.02|19348.02|0
1754655530000|2025-08-08 12:18:50|19347.41|19347.41|19345.92|19345.92|19347.73|19347.73|19345.92|19345.92|0
1754655540000|2025-08-08 12:19:00|19345.61|19345.61|19345.61|19345.61|19345.61|19345.61|19345.61|19345.61|0
1754655560000|2025-08-08 12:19:20|19347.41|19347.41|19347.41|19347.41|19347.41|19347.41|19347.41|19347.41|0
1754655580000|2025-08-08 12:19:40|19345.61|19345.61|19345.61|19345.61|19345.61|19345.61|19345.61|19345.61|0
1754655590000|2025-08-08 12:19:50|19347.41|19347.41|19347.41|19347.41|19347.41|19347.41|19347.41|19347.41|0
1754655600000|2025-08-08 12:20:00|19347.18|19347.18|19346.9|19346.9|19347.18|19347.18|19346.9|19346.9|0
1754655610000|2025-08-08 12:20:10|19345.09|19345.09|19345.09|19345.09|19345.09|19345.09|19345.09|19345.09|0
1754655630000|2025-08-08 12:20:30|19344.79|19344.79|19344.79|19344.79|19344.79|19344.79|19344.79|19344.79|0
1754655670000|2025-08-08 12:21:10|19345.4|19345.4|19346.01|19346.01|19346.01|19346.01|19345.4|19345.4|0
1754655680000|2025-08-08 12:21:20|19340.92|19340.92|19346.01|19346.01|19346.01|19346.01|19340.92|19340.92|0
1754655700000|2025-08-08 12:21:40|19345.1|19345.1|19345.1|19345.1|19345.1|19345.1|19345.1|19345.1|0
1754655720000|2025-08-08 12:22:00|19333.13|19333.13|19333.13|19333.13|19333.13|19333.13|19333.13|19333.13|0
1754655740000|2025-08-08 12:22:20|19334.93|19334.93|19334.93|19334.93|19334.93|19334.93|19334.93|19334.93|0
1754655770000|2025-08-08 12:22:50|19340.02|19340.02|19345.1|19345.1|19345.1|19345.1|19340.02|19340.02|0
1754655800000|2025-08-08 12:23:20|19348.71|19348.71|19348.71|19348.71|19348.71|19348.71|19348.71|19348.71|0
1754655810000|2025-08-08 12:23:30|19349.01|19349.01|19349.01|19349.01|19349.01|19349.01|19349.01|19349.01|0
1754655820000|2025-08-08 12:23:40|19347.21|19347.21|19347.21|19347.21|19347.21|19347.21|19347.21|19347.21|0
1754655850000|2025-08-08 12:24:10|19342.12|19342.12|19342.12|19342.12|19342.12|19342.12|19342.12|19342.12|0
1754655870000|2025-08-08 12:24:30|19341.82|19341.82|19337.01|19337.01|19341.82|19341.82|19337.01|19337.01|0
1754655900000|2025-08-08 12:25:00|19338.81|19338.81|19339.11|19339.11|19339.11|19339.11|19338.81|19338.81|0
1754655910000|2025-08-08 12:25:10|19337.31|19337.31|19337.31|19337.31|19337.31|19337.31|19337.31|19337.31|0
1754655920000|2025-08-08 12:25:20|19337.01|19337.01|19337.01|19337.01|19337.01|19337.01|19337.01|19337.01|0
1754655930000|2025-08-08 12:25:30|19337.31|19337.31|19337.31|19337.31|19337.31|19337.31|19337.31|19337.31|0
1754655960000|2025-08-08 12:26:00|19339.13|19339.13|19335.41|19335.41|19339.13|19339.13|19335.29|19335.29|0
1754655980000|2025-08-08 12:26:20|19335.1|19335.1|19338.71|19338.71|19338.71|19338.71|19335.1|19335.1|0
1754655990000|2025-08-08 12:26:30|19339.01|19339.01|19336.91|19336.91|19339.01|19339.01|19336.91|19336.91|0
1754656010000|2025-08-08 12:26:50|19331.82|19331.82|19331.52|19331.52|19331.82|19331.82|19331.52|19331.52|0
1754656020000|2025-08-08 12:27:00|19336.6|19336.6|19343.49|19343.49|19343.49|19343.49|19336.6|19336.6|0
1754656040000|2025-08-08 12:27:20|19343.61|19343.61|19343.72|19343.72|19343.72|19343.72|19343.61|19343.61|0
1754656050000|2025-08-08 12:27:30|19338.63|19338.63|19338.63|19338.63|19338.63|19338.63|19338.63|19338.63|0
1754656080000|2025-08-08 12:28:00|19338.94|19338.94|19338.94|19338.94|19338.94|19338.94|19338.94|19338.94|0
1754656100000|2025-08-08 12:28:20|19348.55|19348.55|19348.55|19348.55|19348.55|19348.55|19348.55|19348.55|0
1754656110000|2025-08-08 12:28:30|19349.16|19349.16|19349.77|19349.77|19349.77|19349.77|19349.16|19349.16|0
1754656140000|2025-08-08 12:29:00|19349.47|19349.47|19349.16|19349.16|19349.77|19349.77|19349.16|19349.16|0
1754656150000|2025-08-08 12:29:10|19350.97|19350.97|19350.97|19350.97|19350.97|19350.97|19350.97|19350.97|0
1754656200000|2025-08-08 12:30:00|19356.05|19356.05|19361.14|19361.14|19361.14|19361.14|19356.05|19356.05|0
1754656240000|2025-08-08 12:30:40|19362.94|19362.94|19362.94|19362.94|19362.94|19362.94|19362.94|19362.94|0
1754656300000|2025-08-08 12:31:40|19361.14|19361.14|19352.14|19352.14|19361.14|19361.14|19352.14|19352.14|0
1754656310000|2025-08-08 12:31:50|19351.84|19351.84|19356.93|19356.93|19356.93|19356.93|19351.84|19351.84|0
1754656350000|2025-08-08 12:32:30|19358.73|19358.73|19356.93|19356.93|19358.73|19358.73|19356.93|19356.93|0
1754656440000|2025-08-08 12:34:00|19358.73|19358.73|19351.01|19351.01|19358.73|19358.73|19351.01|19351.01|0
1754656460000|2025-08-08 12:34:20|19350.71|19350.71|19350.71|19350.71|19350.71|19350.71|19350.71|19350.71|0
1754656490000|2025-08-08 12:34:50|19351.01|19351.01|19351.01|19351.01|19351.01|19351.01|19351.01|19351.01|0
1754656510000|2025-08-08 12:35:10|19349.21|19349.21|19349.81|19349.81|19349.81|19349.81|19349.21|19349.21|0
1754656560000|2025-08-08 12:36:00|19350.11|19350.11|19346.51|19346.51|19350.11|19350.11|19346.51|19346.51|0
1754656570000|2025-08-08 12:36:10|19348.31|19348.31|19348.31|19348.31|19348.31|19348.31|19348.31|19348.31|0
1754656620000|2025-08-08 12:37:00|19350.72|19350.72|19350.72|19350.72|19350.72|19350.72|19350.72|19350.72|0
1754656640000|2025-08-08 12:37:20|19351.02|19351.02|19352.82|19352.82|19352.82|19352.82|19351.02|19351.02|0
1754656650000|2025-08-08 12:37:30|19354.62|19354.62|19354.62|19354.62|19354.62|19354.62|19354.62|19354.62|0
1754656660000|2025-08-08 12:37:40|19356.43|19356.43|19356.43|19356.43|19356.43|19356.43|19356.43|19356.43|0
1754656680000|2025-08-08 12:38:00|19356.66|19356.66|19361.74|19361.74|19361.74|19361.74|19356.66|19356.66|0
1754656690000|2025-08-08 12:38:10|19361.92|19361.92|19361.92|19361.92|19361.92|19361.92|19361.92|19361.92|0
1754656710000|2025-08-08 12:38:30|19362.1|19362.1|19362.1|19362.1|19362.1|19362.1|19362.1|19362.1|0
1754656730000|2025-08-08 12:38:50|19361.5|19361.5|19361.5|19361.5|19361.5|19361.5|19361.5|19361.5|0
1754656750000|2025-08-08 12:39:10|19366.58|19366.58|19361.5|19361.5|19366.58|19366.58|19361.5|19361.5|0
1754656760000|2025-08-08 12:39:20|19361.73|19361.73|19361.73|19361.73|19361.73|19361.73|19361.73|19361.73|0
1754656790000|2025-08-08 12:39:50|19366.81|19366.81|19366.81|19366.81|19366.81|19366.81|19366.81|19366.81|0
1754656800000|2025-08-08 12:40:00|19382.07|19382.07|19387.39|19387.39|19387.39|19387.39|19382.07|19382.07|0
1754656820000|2025-08-08 12:40:20|19387.21|19387.21|19387.21|19387.21|19387.21|19387.21|19387.21|19387.21|0
1754656830000|2025-08-08 12:40:30|19389.02|19389.02|19385.73|19385.73|19389.02|19389.02|19383.93|19383.93|0
1754656860000|2025-08-08 12:41:00|19385.13|19385.13|19385.13|19385.13|19385.13|19385.13|19385.13|19385.13|0
1754656880000|2025-08-08 12:41:20|19386.03|19386.03|19386.03|19386.03|19386.03|19386.03|19386.03|19386.03|0
1754656890000|2025-08-08 12:41:30|19385.73|19385.73|19385.73|19385.73|19385.73|19385.73|19385.73|19385.73|0
1754656900000|2025-08-08 12:41:40|19386.03|19386.03|19386.03|19386.03|19386.03|19386.03|19386.03|19386.03|0
1754656920000|2025-08-08 12:42:00|19385.73|19385.73|19385.73|19385.73|19385.73|19385.73|19385.73|19385.73|0
1754656960000|2025-08-08 12:42:40|19387.53|19387.53|19383.93|19383.93|19387.53|19387.53|19383.93|19383.93|0
1754656970000|2025-08-08 12:42:50|19378.84|19378.84|19378.84|19378.84|19378.84|19378.84|19378.84|19378.84|0
1754656980000|2025-08-08 12:43:00|19383.93|19383.93|19389.01|19389.01|19389.01|19389.01|19383.93|19383.93|0
1754656990000|2025-08-08 12:43:10|19382.12|19382.12|19382.12|19382.12|19382.12|19382.12|19382.12|19382.12|0
1754657010000|2025-08-08 12:43:30|19382.01|19382.01|19382.01|19382.01|19382.01|19382.01|19382.01|19382.01|0
1754657020000|2025-08-08 12:43:40|19381.71|19381.71|19381.71|19381.71|19381.71|19381.71|19381.71|19381.71|0
1754657050000|2025-08-08 12:44:10|19381.11|19381.11|19381.11|19381.11|19381.11|19381.11|19381.11|19381.11|0
1754657060000|2025-08-08 12:44:20|19377.5|19377.5|19377.5|19377.5|19377.5|19377.5|19377.5|19377.5|0
1754657070000|2025-08-08 12:44:30|19372.41|19372.41|19372.41|19372.41|19372.41|19372.41|19372.41|19372.41|0
1754657150000|2025-08-08 12:45:50|19370.61|19370.61|19384.39|19384.39|19384.39|19384.39|19370.61|19370.61|0
1754657180000|2025-08-08 12:46:20|19384.27|19384.27|19384.27|19384.27|19384.27|19384.27|19384.27|19384.27|0
1754657200000|2025-08-08 12:46:40|19379.19|19379.19|19378.6|19378.6|19379.19|19379.19|19378.6|19378.6|0
1754657210000|2025-08-08 12:46:50|19378.3|19378.3|19378.41|19378.41|19378.41|19378.41|19378.3|19378.3|0
1754657230000|2025-08-08 12:47:10|19380.21|19380.21|19380.21|19380.21|19380.21|19380.21|19380.21|19380.21|0
1754657240000|2025-08-08 12:47:20|19378.41|19378.41|19378.41|19378.41|19378.41|19378.41|19378.41|19378.41|0
1754657250000|2025-08-08 12:47:30|19376.61|19376.61|19376.61|19376.61|19376.61|19376.61|19376.61|19376.61|0
1754657260000|2025-08-08 12:47:40|19376.49|19376.49|19376.49|19376.49|19376.49|19376.49|19376.49|19376.49|0
1754657280000|2025-08-08 12:48:00|19374.69|19374.69|19365.24|19365.24|19374.69|19374.69|19365.24|19365.24|0
1754657310000|2025-08-08 12:48:30|19364.92|19364.92|19354.42|19354.42|19364.92|19364.92|19354.42|19354.42|0
1754657320000|2025-08-08 12:48:40|19356.23|19356.23|19356.23|19356.23|19356.23|19356.23|19356.23|19356.23|0
1754657330000|2025-08-08 12:48:50|19358.03|19358.03|19358.03|19358.03|19358.03|19358.03|19358.03|19358.03|0
1754657340000|2025-08-08 12:49:00|19357.8|19357.8|19357.2|19357.2|19357.8|19357.8|19357.2|19357.2|0
1754657370000|2025-08-08 12:49:30|19357.5|19357.5|19357.5|19357.5|19357.5|19357.5|19357.5|19357.5|0
1754657390000|2025-08-08 12:49:50|19357.2|19357.2|19357.2|19357.2|19357.2|19357.2|19357.2|19357.2|0
1754657400000|2025-08-08 12:50:00|19362.29|19362.29|19366.12|19366.12|19366.12|19366.12|19362.29|19362.29|0
1754657410000|2025-08-08 12:50:10|19367.02|19367.02|19367.02|19367.02|19367.02|19367.02|19367.02|19367.02|0
1754657450000|2025-08-08 12:50:50|19368.83|19368.83|19368.83|19368.83|19368.83|19368.83|19368.83|19368.83|0
1754657460000|2025-08-08 12:51:00|19368.53|19368.53|19370.33|19370.33|19370.33|19370.33|19368.53|19368.53|0
1754657470000|2025-08-08 12:51:10|19368.53|19368.53|19368.53|19368.53|19368.53|19368.53|19368.53|19368.53|0
1754657480000|2025-08-08 12:51:20|19368.83|19368.83|19368.83|19368.83|19368.83|19368.83|19368.83|19368.83|0
1754657520000|2025-08-08 12:52:00|19367.03|19367.03|19367.03|19367.03|19367.03|19367.03|19367.03|19367.03|0
1754657570000|2025-08-08 12:52:50|19372.11|19372.11|19372.11|19372.11|19372.11|19372.11|19372.11|19372.11|0
1754657590000|2025-08-08 12:53:10|19374.03|19374.03|19373.73|19373.73|19374.03|19374.03|19373.73|19373.73|0
1754657610000|2025-08-08 12:53:30|19371.92|19371.92|19371.92|19371.92|19371.92|19371.92|19371.92|19371.92|0
1754657670000|2025-08-08 12:54:30|19377.01|19377.01|19377.01|19377.01|19377.01|19377.01|19377.01|19377.01|0
1754657700000|2025-08-08 12:55:00|19382.1|19382.1|19383.9|19383.9|19383.9|19383.9|19382.1|19382.1|0
1754657710000|2025-08-08 12:55:10|19385.7|19385.7|19385.7|19385.7|19385.7|19385.7|19385.7|19385.7|0
1754657730000|2025-08-08 12:55:30|19386|19386|19386|19386|19386|19386|19386|19386|0
1754657740000|2025-08-08 12:55:40|19385.7|19385.7|19383.9|19383.9|19385.7|19385.7|19383.9|19383.9|0
1754657860000|2025-08-08 12:57:40|19385.7|19385.7|19385.7|19385.7|19385.7|19385.7|19385.7|19385.7|0
1754657870000|2025-08-08 12:57:50|19387.5|19387.5|19387.62|19387.62|19387.62|19387.62|19387.5|19387.5|0
1754657890000|2025-08-08 12:58:10|19380.73|19380.73|19380.73|19380.73|19380.73|19380.73|19380.73|19380.73|0
1754657910000|2025-08-08 12:58:30|19378.93|19378.93|19373.84|19373.84|19378.93|19378.93|19373.84|19373.84|0
1754657920000|2025-08-08 12:58:40|19375.64|19375.64|19375.64|19375.64|19375.64|19375.64|19375.64|19375.64|0
1754657950000|2025-08-08 12:59:10|19373.84|19373.84|19373.84|19373.84|19373.84|19373.84|19373.84|19373.84|0
1754657990000|2025-08-08 12:59:50|19375.64|19375.64|19375.34|19375.34|19375.64|19375.64|19375.34|19375.34|0
1754658000000|2025-08-08 13:00:00|19380.43|19380.43|19380.73|19380.73|19380.73|19380.73|19380.43|19380.43|0
1754658010000|2025-08-08 13:00:10|19380.91|19380.91|19380.91|19380.91|19380.91|19380.91|19380.91|19380.91|0
1754658020000|2025-08-08 13:00:20|19380.56|19380.56|19380.56|19380.56|19380.56|19380.56|19380.56|19380.56|0
1754658030000|2025-08-08 13:00:30|19380.87|19380.87|19380.87|19380.87|19380.87|19380.87|19380.87|19380.87|0
1754658050000|2025-08-08 13:00:50|19379.06|19379.06|19370.37|19370.37|19379.06|19379.06|19370.37|19370.37|0
1754658060000|2025-08-08 13:01:00|19370.14|19370.14|19370.14|19370.14|19370.14|19370.14|19370.14|19370.14|0
1754658140000|2025-08-08 13:02:20|19373.75|19373.75|19373.75|19373.75|19373.75|19373.75|19373.75|19373.75|0
1754658150000|2025-08-08 13:02:30|19375.55|19375.55|19375.55|19375.55|19375.55|19375.55|19375.55|19375.55|0
1754658190000|2025-08-08 13:03:10|19375.25|19375.25|19375.25|19375.25|19375.25|19375.25|19375.25|19375.25|0
1754658220000|2025-08-08 13:03:40|19380.34|19380.34|19380.34|19380.34|19380.34|19380.34|19380.34|19380.34|0
1754658270000|2025-08-08 13:04:30|19375.25|19375.25|19375.25|19375.25|19375.25|19375.25|19375.25|19375.25|0
1754658310000|2025-08-08 13:05:10|19383.94|19383.94|19384.17|19384.17|19384.17|19384.17|19383.94|19383.94|0
1754658330000|2025-08-08 13:05:30|19384.47|19384.47|19382.67|19382.67|19384.47|19384.47|19382.67|19382.67|0
1754658340000|2025-08-08 13:05:40|19382.78|19382.78|19373.79|19373.79|19382.78|19382.78|19373.79|19373.79|0
1754658350000|2025-08-08 13:05:50|19373.49|19373.49|19375.59|19375.59|19375.59|19375.59|19373.49|19373.49|0
1754658370000|2025-08-08 13:06:10|19375.9|19375.9|19375.9|19375.9|19375.9|19375.9|19375.9|19375.9|0
1754658390000|2025-08-08 13:06:30|19375.58|19375.58|19370.15|19370.15|19375.58|19375.58|19370.15|19370.15|0
1754658420000|2025-08-08 13:07:00|19369.54|19369.54|19369.54|19369.54|19369.54|19369.54|19369.54|19369.54|0
1754658430000|2025-08-08 13:07:10|19368.94|19368.94|19368.94|19368.94|19368.94|19368.94|19368.94|19368.94|0
1754658560000|2025-08-08 13:09:20|19368.76|19368.76|19368.76|19368.76|19368.76|19368.76|19368.76|19368.76|0
1754658640000|2025-08-08 13:10:40|19363.36|19363.36|19365.16|19365.16|19365.16|19365.16|19363.36|19363.36|0
1754658670000|2025-08-08 13:11:10|19365.46|19365.46|19367.26|19367.26|19367.26|19367.26|19365.46|19365.46|0
1754658730000|2025-08-08 13:12:10|19366.66|19366.66|19366.66|19366.66|19366.66|19366.66|19366.66|19366.66|0
1754658760000|2025-08-08 13:12:40|19356.48|19356.48|19356.48|19356.48|19356.48|19356.48|19356.48|19356.48|0
1754658810000|2025-08-08 13:13:30|19354.97|19354.97|19360.06|19360.06|19360.06|19360.06|19354.97|19354.97|0
1754658860000|2025-08-08 13:14:20|19365.14|19365.14|19365.14|19365.14|19365.14|19365.14|19365.14|19365.14|0
1754658870000|2025-08-08 13:14:30|19370.23|19370.23|19370.23|19370.23|19370.23|19370.23|19370.23|19370.23|0
1754658890000|2025-08-08 13:14:50|19370.4|19370.4|19368.6|19368.6|19370.4|19370.4|19368.6|19368.6|0
1754658910000|2025-08-08 13:15:10|19373.68|19373.68|19373.68|19373.68|19373.68|19373.68|19373.68|19373.68|0
1754658920000|2025-08-08 13:15:20|19373.38|19373.38|19373.38|19373.38|19373.38|19373.38|19373.38|19373.38|0
1754658940000|2025-08-08 13:15:40|19371.58|19371.58|19371.58|19371.58|19371.58|19371.58|19371.58|19371.58|0
1754658970000|2025-08-08 13:16:10|19371.69|19371.69|19371.69|19371.69|19371.69|19371.69|19371.69|19371.69|0
1754659010000|2025-08-08 13:16:50|19366.61|19366.61|19366.61|19366.61|19366.61|19366.61|19366.61|19366.61|0
1754659030000|2025-08-08 13:17:10|19366.3|19366.3|19366|19366|19366.3|19366.3|19366|19366|0
1754659060000|2025-08-08 13:17:40|19360.91|19360.91|19360.91|19360.91|19360.91|19360.91|19360.91|19360.91|0
1754659080000|2025-08-08 13:18:00|19361.22|19361.22|19361.04|19361.04|19361.22|19361.22|19361.04|19361.04|0
1754659110000|2025-08-08 13:18:30|19360.74|19360.74|19360.91|19360.91|19360.91|19360.91|19360.74|19360.74|0
1754659120000|2025-08-08 13:18:40|19360.74|19360.74|19360.74|19360.74|19360.74|19360.74|19360.74|19360.74|0
1754659130000|2025-08-08 13:18:50|19361.04|19361.04|19366.75|19366.75|19366.75|19366.75|19361.04|19361.04|0
1754659150000|2025-08-08 13:19:10|19368.56|19368.56|19368.56|19368.56|19368.56|19368.56|19368.56|19368.56|0
1754659200000|2025-08-08 13:20:00|19370.36|19370.36|19370.36|19370.36|19370.36|19370.36|19370.36|19370.36|0
1754659210000|2025-08-08 13:20:10|19368.56|19368.56|19368.56|19368.56|19368.56|19368.56|19368.56|19368.56|0
1754659220000|2025-08-08 13:20:20|19368.08|19368.08|19368.08|19368.08|19368.08|19368.08|19367.99|19367.99|0
1754659230000|2025-08-08 13:20:30|19368.18|19368.18|19368.18|19368.18|19368.18|19368.18|19368.18|19368.18|0
1754659250000|2025-08-08 13:20:50|19363.09|19363.09|19363.09|19363.09|19363.09|19363.09|19363.09|19363.09|0
1754659280000|2025-08-08 13:21:20|19362.75|19362.75|19357.34|19357.34|19362.75|19362.75|19357.34|19357.34|0
1754659310000|2025-08-08 13:21:50|19360.95|19360.95|19360.95|19360.95|19360.95|19360.95|19360.95|19360.95|0
1754659340000|2025-08-08 13:22:20|19361.04|19361.04|19361.04|19361.04|19361.04|19361.04|19361.04|19361.04|0
1754659480000|2025-08-08 13:24:40|19360.85|19360.85|19360.66|19360.66|19360.85|19360.85|19360.66|19360.66|0
1754659500000|2025-08-08 13:25:00|19360.06|19360.06|19360.06|19360.06|19360.06|19360.06|19360.06|19360.06|0
1754659510000|2025-08-08 13:25:10|19354.97|19354.97|19354.97|19354.97|19354.97|19354.97|19354.97|19354.97|0
1754659550000|2025-08-08 13:25:50|19354.78|19354.78|19354.78|19354.78|19354.78|19354.78|19354.78|19354.78|0
1754659620000|2025-08-08 13:27:00|19352.98|19352.98|19352.86|19352.86|19352.98|19352.98|19352.86|19352.86|0
1754659630000|2025-08-08 13:27:10|19354.67|19354.67|19354.67|19354.67|19354.67|19354.67|19354.67|19354.67|0
1754659700000|2025-08-08 13:28:20|19349.58|19349.58|19347.78|19347.78|19349.58|19349.58|19347.78|19347.78|0
1754659740000|2025-08-08 13:29:00|19351.38|19351.38|19345.97|19345.97|19351.38|19351.38|19345.97|19345.97|0
1754659760000|2025-08-08 13:29:20|19347.78|19347.78|19348.08|19348.08|19348.08|19348.08|19347.78|19347.78|0
1754659800000|2025-08-08 13:30:00|19349.88|19349.88|19348.06|19348.06|19351.68|19351.68|19348.06|19348.06|0
1754659810000|2025-08-08 13:30:10|19350.17|19350.17|19348.36|19348.36|19350.17|19350.17|19348.36|19348.36|0
1754659820000|2025-08-08 13:30:20|19343.28|19343.28|19341.78|19341.78|19343.28|19343.28|19341.47|19341.47|0
1754659830000|2025-08-08 13:30:30|19343.58|19343.58|19342.69|19342.69|19344.19|19344.19|19340.58|19340.58|0
1754659850000|2025-08-08 13:30:50|19344.49|19344.49|19346.29|19346.29|19348.09|19348.09|19344.49|19344.49|0
1754659860000|2025-08-08 13:31:00|19341.21|19341.21|19341.21|19341.21|19341.21|19341.21|19341.21|19341.21|0
1754659890000|2025-08-08 13:31:30|19343.01|19343.01|19350.31|19350.31|19350.31|19350.31|19343.01|19343.01|0
1754659900000|2025-08-08 13:31:40|19348.51|19348.51|19353.88|19353.88|19353.88|19353.88|19348.51|19348.51|0
1754659910000|2025-08-08 13:31:50|19353.58|19353.58|19348.49|19348.49|19353.58|19353.58|19348.49|19348.49|0
1754659920000|2025-08-08 13:32:00|19348.19|19348.19|19347.89|19347.89|19348.19|19348.19|19347.89|19347.89|0
1754659930000|2025-08-08 13:32:10|19347.59|19347.59|19345.78|19345.78|19347.59|19347.59|19345.78|19345.78|0
1754659940000|2025-08-08 13:32:20|19349.39|19349.39|19349.39|19349.39|19349.39|19349.39|19349.39|19349.39|0
1754659950000|2025-08-08 13:32:30|19347.59|19347.59|19347.59|19347.59|19349.39|19349.39|19347.59|19347.59|0
1754659960000|2025-08-08 13:32:40|19345.78|19345.78|19345.78|19345.78|19345.78|19345.78|19345.78|19345.78|0
1754659970000|2025-08-08 13:32:50|19343.98|19343.98|19343.98|19343.98|19343.98|19343.98|19343.98|19343.98|0
1754659980000|2025-08-08 13:33:00|19343.81|19343.81|19345.61|19345.61|19345.61|19345.61|19343.81|19343.81|0
1754659990000|2025-08-08 13:33:10|19345.44|19345.44|19345.44|19345.44|19345.44|19345.44|19345.44|19345.44|0
1754660010000|2025-08-08 13:33:30|19340.35|19340.35|19338.55|19338.55|19340.35|19340.35|19338.55|19338.55|0
1754660030000|2025-08-08 13:33:50|19340.35|19340.35|19337.07|19337.07|19342.15|19342.15|19337.07|19337.07|0
1754660060000|2025-08-08 13:34:20|19338.87|19338.87|19337.07|19337.07|19338.87|19338.87|19337.07|19337.07|0
1754660080000|2025-08-08 13:34:40|19335.26|19335.26|19335.26|19335.26|19335.26|19335.26|19335.26|19335.26|0
1754660100000|2025-08-08 13:35:00|19349.04|19349.04|19351.45|19351.45|19351.45|19351.45|19343.96|19343.96|0
1754660120000|2025-08-08 13:35:20|19356.53|19356.53|19354.73|19354.73|19356.53|19356.53|19354.73|19354.73|0
1754660140000|2025-08-08 13:35:40|19354.43|19354.43|19354.43|19354.43|19354.43|19354.43|19354.43|19354.43|0
1754660170000|2025-08-08 13:36:10|19354.31|19354.31|19347.42|19347.42|19354.31|19354.31|19347.42|19347.42|0
1754660180000|2025-08-08 13:36:20|19349.23|19349.23|19349.23|19349.23|19349.23|19349.23|19349.23|19349.23|0
1754660220000|2025-08-08 13:37:00|19349.83|19349.83|19354.92|19354.92|19354.92|19354.92|19349.83|19349.83|0
1754660230000|2025-08-08 13:37:10|19355.03|19355.03|19355.03|19355.03|19355.03|19355.03|19355.03|19355.03|0
1754660260000|2025-08-08 13:37:40|19358.64|19358.64|19353.23|19353.23|19358.64|19358.64|19353.23|19353.23|0
1754660270000|2025-08-08 13:37:50|19353.34|19353.34|19353.34|19353.34|19353.34|19353.34|19353.34|19353.34|0
1754660280000|2025-08-08 13:38:00|19358.75|19358.75|19358.75|19358.75|19358.75|19358.75|19358.75|19358.75|0
1754660320000|2025-08-08 13:38:40|19356.95|19356.95|19356.95|19356.95|19356.95|19356.95|19356.95|19356.95|0
1754660330000|2025-08-08 13:38:50|19358.75|19358.75|19365.64|19365.64|19365.64|19365.64|19358.75|19358.75|0
1754660370000|2025-08-08 13:39:30|19363.84|19363.84|19368.9|19368.9|19368.9|19368.9|19363.49|19363.49|0
1754660400000|2025-08-08 13:40:00|19370.7|19370.7|19370.7|19370.7|19370.7|19370.7|19370.7|19370.7|0
1754660410000|2025-08-08 13:40:10|19368.9|19368.9|19368.9|19368.9|19368.9|19368.9|19368.9|19368.9|0
1754660420000|2025-08-08 13:40:20|19370.7|19370.7|19370.7|19370.7|19370.7|19370.7|19370.7|19370.7|0
1754660440000|2025-08-08 13:40:40|19372.51|19372.51|19373.42|19373.42|19373.42|19373.42|19372.51|19372.51|0
1754660450000|2025-08-08 13:40:50|19374.62|19374.62|19374.62|19374.62|19376.42|19376.42|19374.62|19374.62|0
1754660460000|2025-08-08 13:41:00|19376.42|19376.42|19376.42|19376.42|19376.42|19376.42|19376.42|19376.42|0
1754660470000|2025-08-08 13:41:10|19376.77|19376.77|19378.99|19378.99|19378.99|19378.99|19376.77|19376.77|0
1754660500000|2025-08-08 13:41:40|19379.29|19379.29|19379.59|19379.59|19379.59|19379.59|19379.29|19379.29|0
1754660510000|2025-08-08 13:41:50|19379.82|19379.82|19388.51|19388.51|19388.51|19388.51|19379.82|19379.82|0
1754660570000|2025-08-08 13:42:50|19384.9|19384.9|19384.9|19384.9|19384.9|19384.9|19384.9|19384.9|0
1754660590000|2025-08-08 13:43:10|19386.71|19386.71|19386.71|19386.71|19386.71|19386.71|19386.71|19386.71|0
1754660620000|2025-08-08 13:43:40|19386.94|19386.94|19386.94|19386.94|19386.94|19386.94|19386.94|19386.94|0
1754660630000|2025-08-08 13:43:50|19387.54|19387.54|19392.93|19392.93|19392.93|19392.93|19387.54|19387.54|0
1754660660000|2025-08-08 13:44:20|19391.13|19391.13|19390.67|19390.67|19391.13|19391.13|19390.67|19390.67|0
1754660670000|2025-08-08 13:44:30|19391.31|19391.31|19394.29|19394.29|19394.59|19394.59|19389.5|19389.5|0
1754660680000|2025-08-08 13:44:40|19389.2|19389.2|19389.2|19389.2|19389.2|19389.2|19389.2|19389.2|0
1754660690000|2025-08-08 13:44:50|19398.2|19398.2|19398.2|19398.2|19398.2|19398.2|19398.2|19398.2|0
1754660700000|2025-08-08 13:45:00|19398.5|19398.5|19407.19|19407.19|19407.19|19407.19|19398.5|19398.5|0
1754660710000|2025-08-08 13:45:10|19409.29|19409.29|19411.1|19411.1|19411.1|19411.1|19409.29|19409.29|0
1754660720000|2025-08-08 13:45:20|19416.18|19416.18|19419.79|19419.79|19419.79|19419.79|19416.18|19416.18|0
1754660730000|2025-08-08 13:45:30|19420.09|19420.09|19420.41|19420.41|19420.41|19420.41|19420.09|19420.09|0
1754660740000|2025-08-08 13:45:40|19421.62|19421.62|19421.92|19421.92|19421.92|19421.92|19421.62|19421.62|0
1754660750000|2025-08-08 13:45:50|19432.09|19432.09|19432.09|19432.09|19432.4|19432.4|19432.09|19432.09|0
1754660760000|2025-08-08 13:46:00|19431.49|19431.49|19431.49|19431.49|19431.49|19431.49|19431.49|19431.49|0
1754660770000|2025-08-08 13:46:10|19433.29|19433.29|19433.29|19433.29|19433.29|19433.29|19433.29|19433.29|0
1754660780000|2025-08-08 13:46:20|19431.49|19431.49|19424.6|19424.6|19431.49|19431.49|19424.6|19424.6|0
1754660790000|2025-08-08 13:46:30|19422.8|19422.8|19422.8|19422.8|19422.8|19422.8|19422.8|19422.8|0
1754660800000|2025-08-08 13:46:40|19424.6|19424.6|19424.6|19424.6|19424.6|19424.6|19424.6|19424.6|0
1754660820000|2025-08-08 13:47:00|19424.3|19424.3|19417.41|19417.41|19424.3|19424.3|19417.41|19417.41|0
1754660830000|2025-08-08 13:47:10|19417.11|19417.11|19417.11|19417.11|19417.11|19417.11|19417.11|19417.11|0
1754660840000|2025-08-08 13:47:20|19416.8|19416.8|19416.8|19416.8|19416.8|19416.8|19416.8|19416.8|0
1754660860000|2025-08-08 13:47:40|19415|19415|19415|19415|19415|19415|19415|19415|0
1754660890000|2025-08-08 13:48:10|19420.09|19420.09|19426.1|19426.1|19429.38|19429.38|19420.09|19420.09|0
1754660910000|2025-08-08 13:48:30|19425.8|19425.8|19425.8|19425.8|19425.8|19425.8|19425.8|19425.8|0
1754660920000|2025-08-08 13:48:40|19423.68|19423.68|19423.68|19423.68|19423.68|19423.68|19423.68|19423.68|0
1754660930000|2025-08-08 13:48:50|19420.07|19420.07|19418.27|19418.27|19420.07|19420.07|19418.27|19418.27|0
1754660940000|2025-08-08 13:49:00|19420.07|19420.07|19420.07|19420.07|19420.07|19420.07|19420.07|19420.07|0
1754660950000|2025-08-08 13:49:10|19419.77|19419.77|19421.27|19421.27|19421.57|19421.57|19419.77|19419.77|0
1754660960000|2025-08-08 13:49:20|19417.66|19417.66|19417.66|19417.66|19417.66|19417.66|19417.66|19417.66|0
1754660970000|2025-08-08 13:49:30|19419.46|19419.46|19419.46|19419.46|19419.46|19419.46|19419.46|19419.46|0
1754660980000|2025-08-08 13:49:40|19423.07|19423.07|19426.79|19426.79|19426.79|19426.79|19423.07|19423.07|0
1754660990000|2025-08-08 13:49:50|19424.99|19424.99|19426.79|19426.79|19426.79|19426.79|19424.99|19424.99|0
1754661000000|2025-08-08 13:50:00|19419.9|19419.9|19419.9|19419.9|19419.9|19419.9|19419.9|19419.9|0
1754661010000|2025-08-08 13:50:10|19419.6|19419.6|19419.6|19419.6|19419.6|19419.6|19419.6|19419.6|0
1754661020000|2025-08-08 13:50:20|19414.51|19414.51|19411.88|19411.88|19414.51|19414.51|19411.88|19411.88|0
1754661030000|2025-08-08 13:50:30|19415.48|19415.48|19415.48|19415.48|19415.48|19415.48|19415.48|19415.48|0
1754661040000|2025-08-08 13:50:40|19410.4|19410.4|19412.2|19412.2|19412.2|19412.2|19410.4|19410.4|0
1754661050000|2025-08-08 13:50:50|19414|19414|19422.7|19422.7|19422.7|19422.7|19414|19414|0
1754661060000|2025-08-08 13:51:00|19422.81|19422.81|19430.3|19430.3|19430.3|19430.3|19422.81|19422.81|0
1754661070000|2025-08-08 13:51:10|19425.22|19425.22|19425.22|19425.22|19425.22|19425.22|19425.22|19425.22|0
1754661080000|2025-08-08 13:51:20|19421.61|19421.61|19421.61|19421.61|19421.61|19421.61|19421.61|19421.61|0
1754661110000|2025-08-08 13:51:50|19425.22|19425.22|19425.22|19425.22|19425.22|19425.22|19425.22|19425.22|0
1754661120000|2025-08-08 13:52:00|19423.41|19423.41|19425.22|19425.22|19425.22|19425.22|19423.41|19423.41|0
1754661130000|2025-08-08 13:52:10|19423.41|19423.41|19423.41|19423.41|19423.41|19423.41|19423.41|19423.41|0
1754661150000|2025-08-08 13:52:30|19421.61|19421.61|19421.31|19421.31|19421.61|19421.61|19421.31|19421.31|0
1754661180000|2025-08-08 13:53:00|19421.61|19421.61|19421.61|19421.61|19421.61|19421.61|19421.61|19421.61|0
1754661190000|2025-08-08 13:53:10|19419.81|19419.81|19421.61|19421.61|19421.61|19421.61|19419.81|19419.81|0
1754661200000|2025-08-08 13:53:20|19419.81|19419.81|19419.81|19419.81|19419.81|19419.81|19419.81|19419.81|0
1754661210000|2025-08-08 13:53:30|19420.11|19420.11|19420.11|19420.11|19420.11|19420.11|19420.11|19420.11|0
1754661230000|2025-08-08 13:53:50|19419.81|19419.81|19419.81|19419.81|19419.81|19419.81|19419.81|19419.81|0
1754661240000|2025-08-08 13:54:00|19420.11|19420.11|19420.11|19420.11|19420.11|19420.11|19420.11|19420.11|0
1754661260000|2025-08-08 13:54:20|19418.31|19418.31|19412.32|19412.32|19418.31|19418.31|19412.32|19412.32|0
1754661310000|2025-08-08 13:55:10|19412.01|19412.01|19412.01|19412.01|19412.01|19412.01|19412.01|19412.01|0
1754661320000|2025-08-08 13:55:20|19411.41|19411.41|19410.8|19410.8|19411.41|19411.41|19410.8|19410.8|0
1754661330000|2025-08-08 13:55:30|19410.9|19410.9|19410.71|19410.71|19410.9|19410.9|19410.71|19410.71|0
1754661350000|2025-08-08 13:55:50|19405.62|19405.62|19405.62|19405.62|19405.62|19405.62|19405.62|19405.62|0
1754661370000|2025-08-08 13:56:10|19405.94|19405.94|19404.14|19404.14|19405.94|19405.94|19404.14|19404.14|0
1754661380000|2025-08-08 13:56:20|19402.33|19402.33|19405.94|19405.94|19405.94|19405.94|19402.33|19402.33|0
1754661390000|2025-08-08 13:56:30|19405.03|19405.03|19405.33|19405.33|19405.33|19405.33|19405.03|19405.03|0
1754661400000|2025-08-08 13:56:40|19405.24|19405.24|19405.24|19405.24|19405.24|19405.24|19405.24|19405.24|0
1754661420000|2025-08-08 13:57:00|19405.43|19405.43|19400.15|19400.15|19405.43|19405.43|19400.15|19400.15|0
1754661430000|2025-08-08 13:57:10|19403.76|19403.76|19403.76|19403.76|19403.76|19403.76|19403.76|19403.76|0
1754661440000|2025-08-08 13:57:20|19403.95|19403.95|19405.85|19405.85|19405.85|19405.85|19403.95|19403.95|0
1754661450000|2025-08-08 13:57:30|19407.65|19407.65|19412.74|19412.74|19412.74|19412.74|19407.65|19407.65|0
1754661460000|2025-08-08 13:57:40|19414.31|19414.31|19414.31|19414.31|19414.31|19414.31|19414.31|19414.31|0
1754661480000|2025-08-08 13:58:00|19409.22|19409.22|19409.22|19409.22|19409.22|19409.22|19409.22|19409.22|0
1754661500000|2025-08-08 13:58:20|19407.42|19407.42|19407.42|19407.42|19407.42|19407.42|19407.42|19407.42|0
1754661520000|2025-08-08 13:58:40|19402.33|19402.33|19402.33|19402.33|19402.33|19402.33|19402.33|19402.33|0
1754661530000|2025-08-08 13:58:50|19400.53|19400.53|19397.22|19397.22|19400.53|19400.53|19397.22|19397.22|0
1754661570000|2025-08-08 13:59:30|19395.41|19395.41|19385.24|19385.24|19395.41|19395.41|19384.92|19384.92|0
1754661580000|2025-08-08 13:59:40|19385.85|19385.85|19387.65|19387.65|19387.65|19387.65|19385.85|19385.85|0
1754661600000|2025-08-08 14:00:00|19387.33|19387.33|19387.33|19387.33|19387.33|19387.33|19387.33|19387.33|0
1754661610000|2025-08-08 14:00:10|19389.14|19389.14|19387.03|19387.03|19389.14|19389.14|19387.03|19387.03|0
1754661630000|2025-08-08 14:00:30|19392.12|19392.12|19392.12|19392.12|19392.12|19392.12|19392.12|19392.12|0
1754661640000|2025-08-08 14:00:40|19397.2|19397.2|19397.2|19397.2|19402.29|19402.29|19397.2|19397.2|0
1754661660000|2025-08-08 14:01:00|19397.38|19397.38|19397.2|19397.2|19397.38|19397.38|19397.2|19397.2|0
1754661680000|2025-08-08 14:01:20|19395.4|19395.4|19397.2|19397.2|19397.2|19397.2|19395.4|19395.4|0
1754661690000|2025-08-08 14:01:30|19392.12|19392.12|19390.31|19390.31|19392.12|19392.12|19390.31|19390.31|0
1754661700000|2025-08-08 14:01:40|19390.01|19390.01|19387.64|19387.64|19390.01|19390.01|19387.64|19387.64|0
1754661740000|2025-08-08 14:02:20|19389.44|19389.44|19384.47|19384.47|19389.56|19389.56|19384.47|19384.47|0
1754661760000|2025-08-08 14:02:40|19386.27|19386.27|19386.27|19386.27|19386.27|19386.27|19386.27|19386.27|0
1754661770000|2025-08-08 14:02:50|19391.36|19391.36|19391.59|19391.59|19391.59|19391.59|19391.36|19391.36|0
1754661780000|2025-08-08 14:03:00|19395.19|19395.19|19393.39|19393.39|19395.19|19395.19|19393.39|19393.39|0
1754661800000|2025-08-08 14:03:20|19391.59|19391.59|19386.5|19386.5|19391.59|19391.59|19386.5|19386.5|0
1754661810000|2025-08-08 14:03:30|19384.7|19384.7|19384.87|19384.87|19384.87|19384.87|19384.7|19384.7|0
1754661820000|2025-08-08 14:03:40|19385.18|19385.18|19385.18|19385.18|19385.18|19385.18|19385.18|19385.18|0
1754661840000|2025-08-08 14:04:00|19390.26|19390.26|19395.35|19395.35|19395.35|19395.35|19390.26|19390.26|0
1754661850000|2025-08-08 14:04:10|19395.95|19395.95|19395.95|19395.95|19395.95|19395.95|19395.95|19395.95|0
1754661860000|2025-08-08 14:04:20|19397.76|19397.76|19397.93|19397.93|19397.93|19397.93|19397.76|19397.76|0
1754661870000|2025-08-08 14:04:30|19398.23|19398.23|19398.23|19398.23|19398.23|19398.23|19398.23|19398.23|0
1754661900000|2025-08-08 14:05:00|19403.32|19403.32|19410.21|19410.21|19410.21|19410.21|19403.32|19403.32|0
1754661910000|2025-08-08 14:05:10|19408.41|19408.41|19403.32|19403.32|19408.41|19408.41|19403.32|19403.32|0
1754661920000|2025-08-08 14:05:20|19403.49|19403.49|19403.49|19403.49|19403.49|19403.49|19403.49|19403.49|0
1754661930000|2025-08-08 14:05:30|19403.79|19403.79|19403.79|19403.79|19403.79|19403.79|19403.79|19403.79|0
1754661940000|2025-08-08 14:05:40|19405.6|19405.6|19405.6|19405.6|19405.6|19405.6|19405.6|19405.6|0
1754661950000|2025-08-08 14:05:50|19410.68|19410.68|19410.68|19410.68|19410.68|19410.68|19410.68|19410.68|0
1754661970000|2025-08-08 14:06:10|19410.99|19410.99|19410.99|19410.99|19410.99|19410.99|19410.99|19410.99|0
1754662010000|2025-08-08 14:06:50|19411.29|19411.29|19409.49|19409.49|19411.29|19411.29|19409.49|19409.49|0
1754662020000|2025-08-08 14:07:00|19408.88|19408.88|19408.88|19408.88|19408.88|19408.88|19408.88|19408.88|0
1754662030000|2025-08-08 14:07:10|19409.18|19409.18|19409.18|19409.18|19409.18|19409.18|19409.18|19409.18|0
1754662100000|2025-08-08 14:08:20|19416.07|19416.07|19407.06|19407.06|19416.6|19416.6|19403.45|19403.45|0
1754662110000|2025-08-08 14:08:30|19407.36|19407.36|19389.64|19389.64|19407.36|19407.36|19388.06|19388.06|0
1754662120000|2025-08-08 14:08:40|19391.44|19391.44|19374.93|19374.93|19391.44|19391.44|19374.93|19374.93|0
1754662130000|2025-08-08 14:08:50|19374.36|19374.36|19336.82|19336.82|19374.36|19374.36|19309.85|19309.85|0
1754662140000|2025-08-08 14:09:00|19337.43|19337.43|19347.81|19347.81|19359.35|19359.35|19337.43|19337.43|0
1754662150000|2025-08-08 14:09:10|19340.59|19340.59|19339.52|19339.52|19347.63|19347.63|19336.99|19336.99|0
1754662160000|2025-08-08 14:09:20|19337.71|19337.71|19324.83|19324.83|19337.71|19337.71|19317.02|19317.02|0
1754662170000|2025-08-08 14:09:30|19329.92|19329.92|19315.52|19315.52|19340.41|19340.41|19313.71|19313.71|0
1754662180000|2025-08-08 14:09:40|19313.71|19313.71|19335.01|19335.01|19335.01|19335.01|19313.71|19313.71|0
1754662190000|2025-08-08 14:09:50|19334.7|19334.7|19339.51|19339.51|19339.51|19339.51|19334.1|19334.1|0
1754662200000|2025-08-08 14:10:00|19342.77|19342.77|19339.16|19339.16|19342.77|19342.77|19334.08|19334.08|0
1754662210000|2025-08-08 14:10:10|19340.97|19340.97|19344.57|19344.57|19344.57|19344.57|19340.97|19340.97|0
1754662220000|2025-08-08 14:10:20|19340.97|19340.97|19354.75|19354.75|19354.75|19354.75|19340.97|19340.97|0
1754662230000|2025-08-08 14:10:30|19359.85|19359.85|19355.13|19355.13|19370.02|19370.02|19355.13|19355.13|0
1754662240000|2025-08-08 14:10:40|19351.52|19351.52|19349.72|19349.72|19355.13|19355.13|19349.72|19349.72|0
1754662250000|2025-08-08 14:10:50|19351.52|19351.52|19360.21|19360.21|19360.21|19360.21|19351.52|19351.52|0
1754662260000|2025-08-08 14:11:00|19358.41|19358.41|19353|19353|19358.41|19358.41|19353|19353|0
1754662270000|2025-08-08 14:11:10|19347.59|19347.59|19338.19|19338.19|19348.68|19348.68|19338.19|19338.19|0
1754662280000|2025-08-08 14:11:20|19336.39|19336.39|19337.87|19337.87|19348.36|19348.36|19336.06|19336.06|0
1754662300000|2025-08-08 14:11:40|19337.69|19337.69|19351.79|19351.79|19351.79|19351.79|19337.69|19337.69|0
1754662310000|2025-08-08 14:11:50|19349.99|19349.99|19351.79|19351.79|19353.6|19353.6|19344.58|19344.58|0
1754662320000|2025-08-08 14:12:00|19349.99|19349.99|19337.08|19337.08|19349.99|19349.99|19337.08|19337.08|0
1754662330000|2025-08-08 14:12:10|19335.27|19335.27|19338.88|19338.88|19338.88|19338.88|19335.27|19335.27|0
1754662340000|2025-08-08 14:12:20|19342.49|19342.49|19337.68|19337.68|19342.49|19342.49|19337.68|19337.68|0
1754662350000|2025-08-08 14:12:30|19339.48|19339.48|19339.48|19339.48|19339.48|19339.48|19339.48|19339.48|0
1754662360000|2025-08-08 14:12:40|19335.57|19335.57|19337.38|19337.38|19337.38|19337.38|19335.57|19335.57|0
1754662370000|2025-08-08 14:12:50|19347.55|19347.55|19347.55|19347.55|19347.55|19347.55|19347.55|19347.55|0
1754662380000|2025-08-08 14:13:00|19349.35|19349.35|19349.35|19349.35|19349.35|19349.35|19345.75|19345.75|0
1754662390000|2025-08-08 14:13:10|19351.76|19351.76|19360.13|19360.13|19363.74|19363.74|19351.76|19351.76|0
1754662400000|2025-08-08 14:13:20|19358.33|19358.33|19353.7|19353.7|19361.93|19361.93|19353.24|19353.24|0
1754662410000|2025-08-08 14:13:30|19353.09|19353.09|19345.9|19345.9|19353.09|19353.09|19345.9|19345.9|0
1754662420000|2025-08-08 14:13:40|19344.1|19344.1|19345.9|19345.9|19345.9|19345.9|19344.1|19344.1|0
1754662430000|2025-08-08 14:13:50|19347.7|19347.7|19330.32|19330.32|19347.7|19347.7|19330.32|19330.32|0
1754662440000|2025-08-08 14:14:00|19328.52|19328.52|19319.52|19319.52|19328.52|19328.52|19319.52|19319.52|0
1754662450000|2025-08-08 14:14:10|19315.92|19315.92|19309.94|19309.94|19317.72|19317.72|19308.13|19308.13|0
1754662460000|2025-08-08 14:14:20|19306.03|19306.03|19293.74|19293.74|19306.03|19306.03|19293.74|19293.74|0
1754662470000|2025-08-08 14:14:30|19293.62|19293.62|19295.43|19295.43|19295.43|19295.43|19291.82|19291.82|0
1754662480000|2025-08-08 14:14:40|19299.03|19299.03|19299.03|19299.03|19299.03|19299.03|19299.03|19299.03|0
1754662500000|2025-08-08 14:15:00|19304.12|19304.12|19311.31|19311.31|19313.11|19313.11|19304.12|19304.12|0
1754662510000|2025-08-08 14:15:10|19313.11|19313.11|19321.8|19321.8|19321.8|19321.8|19313.11|19313.11|0
1754662520000|2025-08-08 14:15:20|19320|19320|19314.59|19314.59|19320|19320|19314.59|19314.59|0
1754662550000|2025-08-08 14:15:50|19304.42|19304.42|19304.42|19304.42|19304.42|19304.42|19302.62|19302.62|0
1754662560000|2025-08-08 14:16:00|19302.62|19302.62|19302.62|19302.62|19302.62|19302.62|19302.62|19302.62|0
1754662570000|2025-08-08 14:16:10|19308.03|19308.03|19309.81|19309.81|19313.41|19313.41|19308.03|19308.03|0
1754662580000|2025-08-08 14:16:20|19313.41|19313.41|19326.06|19326.06|19326.06|19326.06|19313.41|19313.41|0
1754662590000|2025-08-08 14:16:30|19327.86|19327.86|19326.55|19326.55|19330.27|19330.27|19326.55|19326.55|0
1754662600000|2025-08-08 14:16:40|19321.46|19321.46|19316.05|19316.05|19321.46|19321.46|19316.05|19316.05|0
1754662610000|2025-08-08 14:16:50|19317.86|19317.86|19317.86|19317.86|19317.86|19317.86|19317.86|19317.86|0
1754662640000|2025-08-08 14:17:20|19318.16|19318.16|19319.37|19319.37|19320.28|19320.28|19318.16|19318.16|0
1754662650000|2025-08-08 14:17:30|19324.78|19324.78|19324.78|19324.78|19324.78|19324.78|19324.78|19324.78|0
1754662660000|2025-08-08 14:17:40|19329.87|19329.87|19333.47|19333.47|19333.47|19333.47|19329.87|19329.87|0
1754662670000|2025-08-08 14:17:50|19338.56|19338.56|19343.64|19343.64|19343.64|19343.64|19338.56|19338.56|0
1754662680000|2025-08-08 14:18:00|19338.56|19338.56|19335.37|19335.37|19340.78|19340.78|19335.37|19335.37|0
1754662690000|2025-08-08 14:18:10|19338.97|19338.97|19335.27|19335.27|19338.97|19338.97|19335.27|19335.27|0
1754662700000|2025-08-08 14:18:20|19330.19|19330.19|19336.98|19336.98|19336.98|19336.98|19330.09|19330.09|0
1754662710000|2025-08-08 14:18:30|19331.9|19331.9|19337.61|19337.61|19337.61|19337.61|19331.9|19331.9|0
1754662720000|2025-08-08 14:18:40|19356.49|19356.49|19353.64|19353.64|19356.49|19356.49|19350.03|19350.03|0
1754662730000|2025-08-08 14:18:50|19351.84|19351.84|19318.67|19318.67|19351.84|19351.84|19305.37|19305.37|0
1754662740000|2025-08-08 14:19:00|19322.28|19322.28|19329.4|19329.4|19329.4|19329.4|19321.96|19321.96|0
1754662750000|2025-08-08 14:19:10|19330.02|19330.02|19339.61|19339.61|19350.11|19350.11|19330.02|19330.02|0
1754662760000|2025-08-08 14:19:20|19332.4|19332.4|19304.22|19304.22|19332.4|19332.4|19304.22|19304.22|0
1754662770000|2025-08-08 14:19:30|19298.81|19298.81|19304.22|19304.22|19304.22|19304.22|19297|19297|0
1754662780000|2025-08-08 14:19:40|19304.52|19304.52|19307.34|19307.34|19309.6|19309.6|19304.52|19304.52|0
1754662790000|2025-08-08 14:19:50|19309.15|19309.15|19304.25|19304.25|19325.35|19325.35|19304.25|19304.25|0
1754662800000|2025-08-08 14:20:00|19303.94|19303.94|19304.74|19304.74|19312.54|19312.54|19303.85|19303.85|0
1754662810000|2025-08-08 14:20:10|19301.14|19301.14|19288.77|19288.77|19301.14|19301.14|19288.77|19288.77|0
1754662820000|2025-08-08 14:20:20|19288.54|19288.54|19288.54|19288.54|19288.54|19288.54|19288.54|19288.54|0
1754662830000|2025-08-08 14:20:30|19281.33|19281.33|19262.57|19262.57|19281.33|19281.33|19262.27|19262.27|0
1754662840000|2025-08-08 14:20:40|19269.78|19269.78|19271.26|19271.26|19271.26|19271.26|19264.37|19264.37|0
1754662850000|2025-08-08 14:20:50|19269.46|19269.46|19254.2|19254.2|19269.46|19269.46|19254.2|19254.2|0
1754662860000|2025-08-08 14:21:00|19249.11|19249.11|19248.81|19248.81|19249.11|19249.11|19238.94|19238.94|0
1754662870000|2025-08-08 14:21:10|19247.01|19247.01|19245.21|19245.21|19247.01|19247.01|19245.21|19245.21|0
1754662880000|2025-08-08 14:21:20|19247.01|19247.01|19262.71|19262.71|19262.71|19262.71|19247.01|19247.01|0
1754662890000|2025-08-08 14:21:30|19267.79|19267.79|19269.59|19269.59|19269.59|19269.59|19267.79|19267.79|0
1754662900000|2025-08-08 14:21:40|19271.4|19271.4|19272.23|19272.23|19272.23|19272.23|19271.4|19271.4|0
1754662910000|2025-08-08 14:21:50|19267.14|19267.14|19267.14|19267.14|19267.14|19267.14|19267.14|19267.14|0
1754662930000|2025-08-08 14:22:10|19274.66|19274.66|19274.66|19274.66|19274.66|19274.66|19272.85|19272.85|0
1754662950000|2025-08-08 14:22:30|19276.46|19276.46|19276.46|19276.46|19276.46|19276.46|19276.46|19276.46|0
1754662960000|2025-08-08 14:22:40|19277.37|19277.37|19280.65|19280.65|19282.45|19282.45|19277.37|19277.37|0
1754662970000|2025-08-08 14:22:50|19273.44|19273.44|19270.16|19270.16|19273.44|19273.44|19268.35|19268.35|0
1754662980000|2025-08-08 14:23:00|19284.71|19284.71|19299.34|19299.34|19299.34|19299.34|19284.71|19284.71|0
1754662990000|2025-08-08 14:23:10|19308.36|19308.36|19320.56|19320.56|19324.17|19324.17|19308.36|19308.36|0
1754663000000|2025-08-08 14:23:20|19321.46|19321.46|19321.46|19321.46|19321.46|19321.46|19321.46|19321.46|0
1754663010000|2025-08-08 14:23:30|19325.07|19325.07|19348.7|19348.7|19354.11|19354.11|19325.07|19325.07|0
1754663020000|2025-08-08 14:23:40|19349|19349|19350.51|19350.51|19350.51|19350.51|19346.9|19346.9|0
1754663030000|2025-08-08 14:23:50|19355.59|19355.59|19352.1|19352.1|19360.68|19360.68|19351.99|19351.99|0
1754663040000|2025-08-08 14:24:00|19353.9|19353.9|19365.04|19365.04|19365.16|19365.16|19353.9|19353.9|0
1754663050000|2025-08-08 14:24:10|19361.44|19361.44|19348.42|19348.42|19361.44|19361.44|19348.42|19348.42|0
1754663060000|2025-08-08 14:24:20|19343.33|19343.33|19343.22|19343.22|19343.33|19343.33|19343.11|19343.11|0
1754663080000|2025-08-08 14:24:40|19345.02|19345.02|19352.48|19352.48|19352.48|19352.48|19345.02|19345.02|0
1754663090000|2025-08-08 14:24:50|19352.79|19352.79|19354.59|19354.59|19354.59|19354.59|19352.79|19352.79|0
1754663100000|2025-08-08 14:25:00|19352.79|19352.79|19347.72|19347.72|19353.13|19353.13|19347.72|19347.72|0
1754663110000|2025-08-08 14:25:10|19347.42|19347.42|19343.7|19343.7|19347.42|19347.42|19343.7|19343.7|0
1754663120000|2025-08-08 14:25:20|19343.81|19343.81|19351.13|19351.13|19351.13|19351.13|19343.81|19343.81|0
1754663130000|2025-08-08 14:25:30|19356.22|19356.22|19350.81|19350.81|19356.22|19356.22|19350.81|19350.81|0
1754663140000|2025-08-08 14:25:40|19350.35|19350.35|19348.89|19348.89|19350.69|19350.69|19348.89|19348.89|0
1754663150000|2025-08-08 14:25:50|19350.69|19350.69|19356.01|19356.01|19361.1|19361.1|19350.69|19350.69|0
1754663160000|2025-08-08 14:26:00|19355.55|19355.55|19346.75|19346.75|19355.67|19355.67|19346.75|19346.75|0
1754663170000|2025-08-08 14:26:10|19346.86|19346.86|19324.12|19324.12|19346.86|19346.86|19324.12|19324.12|0
1754663180000|2025-08-08 14:26:20|19313.94|19313.94|19309.33|19309.33|19314.74|19314.74|19309.33|19309.33|0
1754663190000|2025-08-08 14:26:30|19309.22|19309.22|19303.48|19303.48|19323|19323|19302.9|19302.9|0
1754663200000|2025-08-08 14:26:40|19301.68|19301.68|19295.72|19295.72|19301.68|19301.68|19295.72|19295.72|0
1754663210000|2025-08-08 14:26:50|19297.63|19297.63|19285.96|19285.96|19299.74|19299.74|19285.96|19285.96|0
1754663220000|2025-08-08 14:27:00|19280.57|19280.57|19258.95|19258.95|19280.57|19280.57|19255.46|19255.46|0
1754663230000|2025-08-08 14:27:10|19267.64|19267.64|19269.75|19269.75|19269.75|19269.75|19267.64|19267.64|0
1754663240000|2025-08-08 14:27:20|19271.55|19271.55|19290.15|19290.15|19291.95|19291.95|19271.55|19271.55|0
1754663250000|2025-08-08 14:27:30|19290.26|19290.26|19290.26|19290.26|19290.26|19290.26|19290.26|19290.26|0
1754663260000|2025-08-08 14:27:40|19286.66|19286.66|19286.66|19286.66|19286.66|19286.66|19286.66|19286.66|0
1754663270000|2025-08-08 14:27:50|19295.67|19295.67|19295.67|19295.67|19295.67|19295.67|19295.67|19295.67|0
1754663280000|2025-08-08 14:28:00|19295.56|19295.56|19296.71|19296.71|19296.71|19296.71|19295.56|19295.56|0
1754663290000|2025-08-08 14:28:10|19296.59|19296.59|19302.02|19302.02|19302.02|19302.02|19296.59|19296.59|0
1754663310000|2025-08-08 14:28:30|19301.91|19301.91|19303.71|19303.71|19303.71|19303.71|19301.91|19301.91|0
1754663320000|2025-08-08 14:28:40|19305.51|19305.51|19310.6|19310.6|19310.6|19310.6|19305.51|19305.51|0
1754663330000|2025-08-08 14:28:50|19310.41|19310.41|19310.41|19310.41|19310.41|19310.41|19310.41|19310.41|0
1754663340000|2025-08-08 14:29:00|19310.6|19310.6|19321.1|19321.1|19321.1|19321.1|19310.6|19310.6|0
1754663350000|2025-08-08 14:29:10|19322.91|19322.91|19326.52|19326.52|19326.94|19326.94|19322.91|19322.91|0
1754663360000|2025-08-08 14:29:20|19330.13|19330.13|19329.9|19329.9|19330.13|19330.13|19329.9|19329.9|0
1754663370000|2025-08-08 14:29:30|19322.68|19322.68|19322.91|19322.91|19324.72|19324.72|19322.68|19322.68|0
1754663380000|2025-08-08 14:29:40|19322.8|19322.8|19328.44|19328.44|19328.44|19328.44|19322.8|19322.8|0
1754663390000|2025-08-08 14:29:50|19330.24|19330.24|19330.84|19330.84|19330.84|19330.84|19330.24|19330.24|0
1754663400000|2025-08-08 14:30:00|19330.61|19330.61|19331.03|19331.03|19332.53|19332.53|19330.61|19330.61|0
1754663410000|2025-08-08 14:30:10|19329.23|19329.23|19331.03|19331.03|19331.03|19331.03|19329.23|19329.23|0
1754663420000|2025-08-08 14:30:20|19330.8|19330.8|19328.7|19328.7|19330.8|19330.8|19328.7|19328.7|0
1754663430000|2025-08-08 14:30:30|19326.89|19326.89|19326.89|19326.89|19326.89|19326.89|19326.89|19326.89|0
1754663440000|2025-08-08 14:30:40|19333.78|19333.78|19333.78|19333.78|19333.78|19333.78|19333.78|19333.78|0
1754663450000|2025-08-08 14:30:50|19344.39|19344.39|19340.56|19340.56|19344.69|19344.69|19340.56|19340.56|0
1754663460000|2025-08-08 14:31:00|19335.47|19335.47|19333.67|19333.67|19335.47|19335.47|19333.67|19333.67|0
1754663470000|2025-08-08 14:31:10|19331.56|19331.56|19321.92|19321.92|19331.56|19331.56|19316.84|19316.84|0
1754663480000|2025-08-08 14:31:20|19325.83|19325.83|19326.17|19326.17|19326.17|19326.17|19325.83|19325.83|0
1754663490000|2025-08-08 14:31:30|19325.87|19325.87|19319.74|19319.74|19325.87|19325.87|19319.74|19319.74|0
1754663500000|2025-08-08 14:31:40|19317.94|19317.94|19319.74|19319.74|19319.74|19319.74|19317.94|19317.94|0
1754663510000|2025-08-08 14:31:50|19321.55|19321.55|19326.95|19326.95|19326.95|19326.95|19321.55|19321.55|0
1754663520000|2025-08-08 14:32:00|19325.15|19325.15|19325.15|19325.15|19325.15|19325.15|19325.15|19325.15|0
1754663530000|2025-08-08 14:32:10|19314.98|19314.98|19331.16|19331.16|19331.16|19331.16|19314.98|19314.98|0
1754663540000|2025-08-08 14:32:20|19331.28|19331.28|19334.88|19334.88|19334.88|19334.88|19331.28|19331.28|0
1754663550000|2025-08-08 14:32:30|19325.87|19325.87|19322.05|19322.05|19325.87|19325.87|19320.48|19320.48|0
1754663560000|2025-08-08 14:32:40|19322.36|19322.36|19320.55|19320.55|19322.36|19322.36|19320.55|19320.55|0
1754663580000|2025-08-08 14:33:00|19322.36|19322.36|19326.87|19326.87|19326.87|19326.87|19322.36|19322.36|0
1754663590000|2025-08-08 14:33:10|19330.48|19330.48|19341.57|19341.57|19344.86|19344.86|19330.48|19330.48|0
1754663600000|2025-08-08 14:33:20|19339.77|19339.77|19340.07|19340.07|19340.07|19340.07|19339.77|19339.77|0
1754663640000|2025-08-08 14:34:00|19334.98|19334.98|19329.27|19329.27|19334.98|19334.98|19329.27|19329.27|0
1754663650000|2025-08-08 14:34:10|19328.97|19328.97|19323.58|19323.58|19328.97|19328.97|19323.58|19323.58|0
1754663660000|2025-08-08 14:34:20|19316.07|19316.07|19316.07|19316.07|19316.07|19316.07|19316.07|19316.07|0
1754663680000|2025-08-08 14:34:40|19310.38|19310.38|19310.06|19310.06|19310.38|19310.38|19310.06|19310.06|0
1754663690000|2025-08-08 14:34:50|19306.46|19306.46|19302.65|19302.65|19306.46|19306.46|19302.53|19302.53|0
1754663700000|2025-08-08 14:35:00|19302.34|19302.34|19288.82|19288.82|19302.34|19302.34|19288.82|19288.82|0
1754663710000|2025-08-08 14:35:10|19293.9|19293.9|19297.85|19297.85|19297.85|19297.85|19293.9|19293.9|0
1754663720000|2025-08-08 14:35:20|19299.66|19299.66|19299.66|19299.66|19299.66|19299.66|19299.66|19299.66|0
1754663740000|2025-08-08 14:35:40|19301.46|19301.46|19296.47|19296.47|19301.46|19301.46|19296.47|19296.47|0
1754663750000|2025-08-08 14:35:50|19286.29|19286.29|19285.99|19285.99|19286.29|19286.29|19285.99|19285.99|0
1754663760000|2025-08-08 14:36:00|19285.69|19285.69|19285.69|19285.69|19285.69|19285.69|19285.69|19285.69|0
1754663770000|2025-08-08 14:36:10|19280.28|19280.28|19287.49|19287.49|19287.49|19287.49|19280.28|19280.28|0
1754663780000|2025-08-08 14:36:20|19288.06|19288.06|19297.98|19297.98|19297.98|19297.98|19288.06|19288.06|0
1754663790000|2025-08-08 14:36:30|19303.07|19303.07|19306.68|19306.68|19306.68|19306.68|19303.07|19303.07|0
1754663820000|2025-08-08 14:37:00|19306.38|19306.38|19311.76|19311.76|19311.76|19311.76|19306.38|19306.38|0
1754663830000|2025-08-08 14:37:10|19311.99|19311.99|19311.99|19311.99|19311.99|19311.99|19311.99|19311.99|0
1754663840000|2025-08-08 14:37:20|19311.67|19311.67|19311.67|19311.67|19311.67|19311.67|19311.67|19311.67|0
1754663850000|2025-08-08 14:37:30|19315.92|19315.92|19305.95|19305.95|19316.44|19316.44|19305.95|19305.95|0
1754663860000|2025-08-08 14:37:40|19305.35|19305.35|19305.35|19305.35|19305.35|19305.35|19305.35|19305.35|0
1754663870000|2025-08-08 14:37:50|19308.95|19308.95|19308.95|19308.95|19308.95|19308.95|19308.95|19308.95|0
1754663880000|2025-08-08 14:38:00|19310.76|19310.76|19311.06|19311.06|19311.06|19311.06|19310.76|19310.76|0
1754663890000|2025-08-08 14:38:10|19311.29|19311.29|19302.25|19302.25|19311.29|19311.29|19302.25|19302.25|0
1754663900000|2025-08-08 14:38:20|19302.02|19302.02|19302.02|19302.02|19302.02|19302.02|19302.02|19302.02|0
1754663910000|2025-08-08 14:38:30|19298.08|19298.08|19298.08|19298.08|19298.08|19298.08|19298.08|19298.08|0
1754663920000|2025-08-08 14:38:40|19301.68|19301.68|19288.72|19288.72|19301.68|19301.68|19288.72|19288.72|0
1754663930000|2025-08-08 14:38:50|19289.18|19289.18|19286.12|19286.12|19290.98|19290.98|19285.89|19285.89|0
1754663940000|2025-08-08 14:39:00|19285.93|19285.93|19276.94|19276.94|19285.93|19285.93|19276.94|19276.94|0
1754663950000|2025-08-08 14:39:10|19276.83|19276.83|19278.35|19278.35|19278.35|19278.35|19276.54|19276.54|0
1754663960000|2025-08-08 14:39:20|19280.15|19280.15|19279.99|19279.99|19280.45|19280.45|19279.88|19279.88|0
1754663970000|2025-08-08 14:39:30|19278.19|19278.19|19278.19|19278.19|19278.19|19278.19|19278.19|19278.19|0
1754663980000|2025-08-08 14:39:40|19273.1|19273.1|19273.1|19273.1|19273.1|19273.1|19273.1|19273.1|0
1754663990000|2025-08-08 14:39:50|19272.79|19272.79|19269.18|19269.18|19272.79|19272.79|19269.18|19269.18|0
1754664000000|2025-08-08 14:40:00|19269.01|19269.01|19269.01|19269.01|19269.01|19269.01|19269.01|19269.01|0
1754664010000|2025-08-08 14:40:10|19266.6|19266.6|19266.9|19266.9|19266.9|19266.9|19266.6|19266.6|0
1754664020000|2025-08-08 14:40:20|19266.73|19266.73|19266.73|19266.73|19266.73|19266.73|19266.73|19266.73|0
1754664030000|2025-08-08 14:40:30|19263.12|19263.12|19263.12|19263.12|19263.12|19263.12|19263.12|19263.12|0
1754664040000|2025-08-08 14:40:40|19264.92|19264.92|19264.32|19264.32|19264.92|19264.92|19264.32|19264.32|0
1754664070000|2025-08-08 14:41:10|19262.52|19262.52|19262.69|19262.69|19262.69|19262.69|19262.52|19262.52|0
1754664080000|2025-08-08 14:41:20|19267.78|19267.78|19267.43|19267.43|19267.78|19267.78|19267.43|19267.43|0
1754664090000|2025-08-08 14:41:30|19267.74|19267.74|19262.65|19262.65|19267.74|19267.74|19260.85|19260.85|0
1754664100000|2025-08-08 14:41:40|19262.76|19262.76|19260.96|19260.96|19262.76|19262.76|19260.96|19260.96|0
1754664110000|2025-08-08 14:41:50|19260.66|19260.66|19251.67|19251.67|19260.66|19260.66|19251.67|19251.67|0
1754664120000|2025-08-08 14:42:00|19246.58|19246.58|19246.58|19246.58|19246.58|19246.58|19246.58|19246.58|0
1754664130000|2025-08-08 14:42:10|19248.38|19248.38|19248.38|19248.38|19248.38|19248.38|19248.38|19248.38|0
1754664140000|2025-08-08 14:42:20|19246.58|19246.58|19245.96|19245.96|19246.58|19246.58|19245.96|19245.96|0
1754664150000|2025-08-08 14:42:30|19245.64|19245.64|19245.33|19245.33|19245.64|19245.64|19245.33|19245.33|0
1754664160000|2025-08-08 14:42:40|19239.93|19239.93|19239.93|19239.93|19239.93|19239.93|19239.93|19239.93|0
1754664170000|2025-08-08 14:42:50|19236.32|19236.32|19234.84|19234.84|19236.32|19236.32|19231.23|19231.23|0
1754664180000|2025-08-08 14:43:00|19231.23|19231.23|19229.75|19229.75|19234.84|19234.84|19229.75|19229.75|0
1754664190000|2025-08-08 14:43:10|19228.55|19228.55|19223.99|19223.99|19228.55|19228.55|19223.77|19223.77|0
1754664200000|2025-08-08 14:43:20|19218.91|19218.91|19215.19|19215.19|19218.91|19218.91|19215.19|19215.19|0
1754664210000|2025-08-08 14:43:30|19216.99|19216.99|19223.88|19223.88|19223.88|19223.88|19216.99|19216.99|0
1754664220000|2025-08-08 14:43:40|19225.98|19225.98|19225.98|19225.98|19225.98|19225.98|19225.98|19225.98|0
1754664240000|2025-08-08 14:44:00|19227.79|19227.79|19232.04|19232.04|19232.04|19232.04|19227.79|19227.79|0
1754664250000|2025-08-08 14:44:10|19233.84|19233.84|19235.87|19235.87|19235.87|19235.87|19232.27|19232.27|0
1754664260000|2025-08-08 14:44:20|19236.27|19236.27|19259.04|19259.04|19260.84|19260.84|19236.27|19236.27|0
1754664270000|2025-08-08 14:44:30|19264.13|19264.13|19263.57|19263.57|19268.65|19268.65|19263.57|19263.57|0
1754664280000|2025-08-08 14:44:40|19261.76|19261.76|19259.96|19259.96|19261.76|19261.76|19259.85|19259.85|0
1754664290000|2025-08-08 14:44:50|19259.73|19259.73|19259.73|19259.73|19261.54|19261.54|19259.73|19259.73|0
1754664300000|2025-08-08 14:45:00|19254.35|19254.35|19248.8|19248.8|19254.35|19254.35|19248.8|19248.8|0
1754664310000|2025-08-08 14:45:10|19248.57|19248.57|19250.6|19250.6|19250.6|19250.6|19248.57|19248.57|0
1754664320000|2025-08-08 14:45:20|19256.01|19256.01|19252.41|19252.41|19256.01|19256.01|19252.41|19252.41|0
1754664330000|2025-08-08 14:45:30|19252.23|19252.23|19252.23|19252.23|19252.23|19252.23|19252.23|19252.23|0
1754664340000|2025-08-08 14:45:40|19250.43|19250.43|19245.02|19245.02|19250.43|19250.43|19245.02|19245.02|0
1754664350000|2025-08-08 14:45:50|19246.82|19246.82|19246.82|19246.82|19246.82|19246.82|19246.82|19246.82|0
1754664360000|2025-08-08 14:46:00|19246.59|19246.59|19246.59|19246.59|19246.59|19246.59|19246.59|19246.59|0
1754664370000|2025-08-08 14:46:10|19239.71|19239.71|19239.1|19239.1|19239.71|19239.71|19239.1|19239.1|0
1754664380000|2025-08-08 14:46:20|19233.69|19233.69|19233.69|19233.69|19233.69|19233.69|19233.69|19233.69|0
1754664410000|2025-08-08 14:46:50|19231.89|19231.89|19229.63|19229.63|19231.89|19231.89|19229.63|19229.63|0
1754664420000|2025-08-08 14:47:00|19229.93|19229.93|19229.63|19229.63|19229.93|19229.93|19229.63|19229.63|0
1754664430000|2025-08-08 14:47:10|19224.55|19224.55|19224.55|19224.55|19224.55|19224.55|19224.55|19224.55|0
1754664440000|2025-08-08 14:47:20|19224.66|19224.66|19224.66|19224.66|19224.66|19224.66|19224.66|19224.66|0
1754664450000|2025-08-08 14:47:30|19222.86|19222.86|19222.74|19222.74|19222.86|19222.86|19222.74|19222.74|0
1754664460000|2025-08-08 14:47:40|19219.14|19219.14|19218.84|19218.84|19219.14|19219.14|19218.84|19218.84|0
1754664470000|2025-08-08 14:47:50|19220.64|19220.64|19225.73|19225.73|19225.73|19225.73|19220.64|19220.64|0
1754664480000|2025-08-08 14:48:00|19223.92|19223.92|19223.32|19223.32|19223.92|19223.92|19223.32|19223.32|0
1754664490000|2025-08-08 14:48:10|19227.53|19227.53|19231.78|19231.78|19231.78|19231.78|19227.53|19227.53|0
1754664500000|2025-08-08 14:48:20|19233.58|19233.58|19233.88|19233.88|19233.88|19233.88|19229.97|19229.97|0
1754664530000|2025-08-08 14:48:50|19234.17|19234.17|19235.3|19235.3|19235.3|19235.3|19234.17|19234.17|0
1754664540000|2025-08-08 14:49:00|19235.91|19235.91|19236.21|19236.21|19236.21|19236.21|19235.91|19235.91|0
1754664550000|2025-08-08 14:49:10|19235.9|19235.9|19234.75|19234.75|19235.9|19235.9|19234.75|19234.75|0
1754664560000|2025-08-08 14:49:20|19234.64|19234.64|19234.64|19234.64|19234.64|19234.64|19234.64|19234.64|0
1754664570000|2025-08-08 14:49:30|19225.62|19225.62|19223.82|19223.82|19225.62|19225.62|19223.82|19223.82|0
1754664580000|2025-08-08 14:49:40|19225.85|19225.85|19224.05|19224.05|19225.85|19225.85|19224.05|19224.05|0
1754664590000|2025-08-08 14:49:50|19225.85|19225.85|19220.77|19220.77|19225.85|19225.85|19220.77|19220.77|0
1754664600000|2025-08-08 14:50:00|19213.88|19213.88|19213.27|19213.27|19213.88|19213.88|19213.27|19213.27|0
1754664610000|2025-08-08 14:50:10|19212.36|19212.36|19214.17|19214.17|19214.17|19214.17|19212.36|19212.36|0
1754664620000|2025-08-08 14:50:20|19213.21|19213.21|19194.25|19194.25|19213.21|19213.21|19194.25|19194.25|0
1754664630000|2025-08-08 14:50:30|19194.56|19194.56|19194.56|19194.56|19194.56|19194.56|19194.56|19194.56|0
1754664650000|2025-08-08 14:50:50|19189.48|19189.48|19189.48|19189.48|19189.48|19189.48|19185.87|19185.87|0
1754664660000|2025-08-08 14:51:00|19187.68|19187.68|19189.48|19189.48|19193.08|19193.08|19187.68|19187.68|0
1754664670000|2025-08-08 14:51:10|19189.36|19189.36|19167.35|19167.35|19189.36|19189.36|19167.35|19167.35|0
1754664680000|2025-08-08 14:51:20|19165.55|19165.55|19160.35|19160.35|19165.55|19165.55|19160.35|19160.35|0
1754664690000|2025-08-08 14:51:30|19160.01|19160.01|19163.35|19163.35|19163.35|19163.35|19159.83|19159.83|0
1754664700000|2025-08-08 14:51:40|19165.15|19165.15|19166.86|19166.86|19166.86|19166.86|19165.05|19165.05|0
1754664710000|2025-08-08 14:51:50|19167.2|19167.2|19171.98|19171.98|19171.98|19171.98|19166.9|19166.9|0
1754664730000|2025-08-08 14:52:10|19170.18|19170.18|19170.18|19170.18|19170.18|19170.18|19170.18|19170.18|0
1754664740000|2025-08-08 14:52:20|19168.38|19168.38|19168.17|19168.17|19168.57|19168.57|19168.17|19168.17|0
1754664750000|2025-08-08 14:52:30|19166.37|19166.37|19160.98|19160.98|19166.37|19166.37|19160.98|19160.98|0
1754664770000|2025-08-08 14:52:50|19166.07|19166.07|19166.07|19166.07|19166.07|19166.07|19166.07|19166.07|0
1754664780000|2025-08-08 14:53:00|19166.37|19166.37|19171.45|19171.45|19171.45|19171.45|19166.37|19166.37|0
1754664800000|2025-08-08 14:53:20|19169.65|19169.65|19155.23|19155.23|19169.65|19169.65|19155.23|19155.23|0
1754664810000|2025-08-08 14:53:30|19149.82|19149.82|19144.45|19144.45|19149.82|19149.82|19142.65|19142.65|0
1754664820000|2025-08-08 14:53:40|19150.56|19150.56|19169.21|19169.21|19169.21|19169.21|19150.56|19150.56|0
1754664830000|2025-08-08 14:53:50|19167.41|19167.41|19167.41|19167.41|19167.41|19167.41|19167.41|19167.41|0
1754664840000|2025-08-08 14:54:00|19157.24|19157.24|19144.02|19144.02|19157.24|19157.24|19144.02|19144.02|0
1754664850000|2025-08-08 14:54:10|19142.21|19142.21|19130.62|19130.62|19142.21|19142.21|19130.62|19130.62|0
1754664860000|2025-08-08 14:54:20|19135.71|19135.71|19151.29|19151.29|19151.29|19151.29|19133.9|19133.9|0
1754664870000|2025-08-08 14:54:30|19147.68|19147.68|19145.88|19145.88|19149.48|19149.48|19145.88|19145.88|0
1754664880000|2025-08-08 14:54:40|19151.29|19151.29|19152.77|19152.77|19156.37|19156.37|19151.29|19151.29|0
1754664890000|2025-08-08 14:54:50|19153.07|19153.07|19157.13|19157.13|19157.13|19157.13|19153.07|19153.07|0
1754664900000|2025-08-08 14:55:00|19158.93|19158.93|19174.52|19174.52|19174.52|19174.52|19158.93|19158.93|0
1754664910000|2025-08-08 14:55:10|19175.29|19175.29|19185.97|19185.97|19185.97|19185.97|19175.29|19175.29|0
1754664920000|2025-08-08 14:55:20|19184.17|19184.17|19182.37|19182.37|19184.17|19184.17|19182.37|19182.37|0
1754664930000|2025-08-08 14:55:30|19187.45|19187.45|19185.65|19185.65|19187.45|19187.45|19185.65|19185.65|0
1754664940000|2025-08-08 14:55:40|19187.68|19187.68|19190.39|19190.39|19190.39|19190.39|19187.68|19187.68|0
1754664950000|2025-08-08 14:55:50|19194|19194|19201.55|19201.55|19212.16|19212.16|19194|19194|0
1754664960000|2025-08-08 14:56:00|19201.37|19201.37|19197.77|19197.77|19201.37|19201.37|19197.77|19197.77|0
1754664970000|2025-08-08 14:56:10|19192.68|19192.68|19197.94|19197.94|19197.94|19197.94|19192.68|19192.68|0
1754664980000|2025-08-08 14:56:20|19196.14|19196.14|19196.25|19196.25|19196.25|19196.25|19195.91|19195.91|0
1754664990000|2025-08-08 14:56:30|19196.02|19196.02|19184.24|19184.24|19196.21|19196.21|19184.24|19184.24|0
1754665000000|2025-08-08 14:56:40|19186.04|19186.04|19186.04|19186.04|19186.04|19186.04|19186.04|19186.04|0
1754665020000|2025-08-08 14:57:00|19187.84|19187.84|19190.25|19190.25|19190.55|19190.55|19187.84|19187.84|0
1754665030000|2025-08-08 14:57:10|19190.55|19190.55|19194.5|19194.5|19194.5|19194.5|19190.55|19190.55|0
1754665040000|2025-08-08 14:57:20|19190.89|19190.89|19210.66|19210.66|19210.66|19210.66|19190.43|19190.43|0
1754665060000|2025-08-08 14:57:40|19205.58|19205.58|19207.26|19207.26|19209.18|19209.18|19205.58|19205.58|0
1754665070000|2025-08-08 14:57:50|19204.86|19204.86|19204.86|19204.86|19204.86|19204.86|19204.86|19204.86|0
1754665080000|2025-08-08 14:58:00|19203.06|19203.06|19213.55|19213.55|19213.55|19213.55|19203.06|19203.06|0
1754665090000|2025-08-08 14:58:10|19213.85|19213.85|19223.61|19223.61|19223.61|19223.61|19213.85|19213.85|0
1754665100000|2025-08-08 14:58:20|19224.24|19224.24|19214.39|19214.39|19224.56|19224.56|19214.39|19214.39|0
1754665120000|2025-08-08 14:58:40|19219.47|19219.47|19221.67|19221.67|19221.67|19221.67|19219.47|19219.47|0
1754665130000|2025-08-08 14:58:50|19223.82|19223.82|19229.21|19229.21|19229.21|19229.21|19223.82|19223.82|0
1754665140000|2025-08-08 14:59:00|19228.25|19228.25|19222.84|19222.84|19228.25|19228.25|19222.84|19222.84|0
1754665150000|2025-08-08 14:59:10|19222.5|19222.5|19221|19221|19222.8|19222.8|19219.2|19219.2|0
1754665160000|2025-08-08 14:59:20|19226.64|19226.64|19224.76|19224.76|19228.67|19228.67|19224.76|19224.76|0
1754665170000|2025-08-08 14:59:30|19224.53|19224.53|19228.14|19228.14|19228.14|19228.14|19224.53|19224.53|0
1754665180000|2025-08-08 14:59:40|19228.44|19228.44|19226.64|19226.64|19228.44|19228.44|19226.64|19226.64|0
1754665190000|2025-08-08 14:59:50|19224.83|19224.83|19224.83|19224.83|19224.83|19224.83|19224.83|19224.83|0
1754665200000|2025-08-08 15:00:00|19226.64|19226.64|19223.15|19223.15|19226.64|19226.64|19222.92|19222.92|0
1754665210000|2025-08-08 15:00:10|19223.45|19223.45|19218.36|19218.36|19223.45|19223.45|19218.13|19218.13|0
1754665220000|2025-08-08 15:00:20|19214.76|19214.76|19216.75|19216.75|19216.75|19216.75|19214.76|19214.76|0
1754665230000|2025-08-08 15:00:30|19215.76|19215.76|19212.27|19212.27|19215.99|19215.99|19212.27|19212.27|0
1754665240000|2025-08-08 15:00:40|19211.93|19211.93|19209.55|19209.55|19211.93|19211.93|19209.55|19209.55|0
1754665250000|2025-08-08 15:00:50|19211.36|19211.36|19211.7|19211.7|19211.7|19211.7|19210.75|19210.75|0
1754665260000|2025-08-08 15:01:00|19208.1|19208.1|19203.01|19203.01|19208.1|19208.1|19203.01|19203.01|0
1754665270000|2025-08-08 15:01:10|19194.32|19194.32|19182.94|19182.94|19194.32|19194.32|19182.94|19182.94|0
1754665280000|2025-08-08 15:01:20|19184.74|19184.74|19189.82|19189.82|19189.82|19189.82|19184.74|19184.74|0
1754665290000|2025-08-08 15:01:30|19191.63|19191.63|19189.82|19189.82|19191.63|19191.63|19189.82|19189.82|0
1754665310000|2025-08-08 15:01:50|19188.02|19188.02|19188.02|19188.02|19188.02|19188.02|19188.02|19188.02|0
1754665320000|2025-08-08 15:02:00|19189.82|19189.82|19189.82|19189.82|19189.82|19189.82|19189.82|19189.82|0
1754665330000|2025-08-08 15:02:10|19186.22|19186.22|19185.92|19185.92|19186.22|19186.22|19185.92|19185.92|0
1754665340000|2025-08-08 15:02:20|19184.23|19184.23|19184.23|19184.23|19184.23|19184.23|19184.11|19184.11|0
1754665350000|2025-08-08 15:02:30|19184.32|19184.32|19186.13|19186.13|19187.93|19187.93|19184.32|19184.32|0
1754665360000|2025-08-08 15:02:40|19186.01|19186.01|19187.26|19187.26|19187.26|19187.26|19186.01|19186.01|0
1754665370000|2025-08-08 15:02:50|19187.04|19187.04|19188.84|19188.84|19188.84|19188.84|19187.04|19187.04|0
1754665380000|2025-08-08 15:03:00|19190.64|19190.64|19192.44|19192.44|19192.75|19192.75|19190.64|19190.64|0
1754665390000|2025-08-08 15:03:10|19188.84|19188.84|19193.92|19193.92|19193.92|19193.92|19188.84|19188.84|0
1754665400000|2025-08-08 15:03:20|19195.73|19195.73|19193.81|19193.81|19195.73|19195.73|19193.81|19193.81|0
1754665440000|2025-08-08 15:04:00|19193.12|19193.12|19191.32|19191.32|19193.12|19193.12|19191.32|19191.32|0
1754665460000|2025-08-08 15:04:20|19189.52|19189.52|19191.32|19191.32|19191.32|19191.32|19189.52|19189.52|0
1754665470000|2025-08-08 15:04:30|19191.64|19191.64|19191.64|19191.64|19191.64|19191.64|19191.64|19191.64|0
1754665480000|2025-08-08 15:04:40|19189.84|19189.84|19191.52|19191.52|19191.52|19191.52|19189.38|19189.38|0
1754665490000|2025-08-08 15:04:50|19191.98|19191.98|19191.75|19191.75|19191.98|19191.98|19191.75|19191.75|0
1754665500000|2025-08-08 15:05:00|19192.06|19192.06|19195.89|19195.89|19196.19|19196.19|19192.06|19192.06|0
1754665510000|2025-08-08 15:05:10|19196.12|19196.12|19196.12|19196.12|19196.12|19196.12|19196.12|19196.12|0
1754665520000|2025-08-08 15:05:20|19188.91|19188.91|19188.91|19188.91|19188.91|19188.91|19188.91|19188.91|0
1754665530000|2025-08-08 15:05:30|19190.71|19190.71|19190.71|19190.71|19190.71|19190.71|19190.71|19190.71|0
1754665540000|2025-08-08 15:05:40|19188.91|19188.91|19188.91|19188.91|19188.91|19188.91|19188.91|19188.91|0
1754665560000|2025-08-08 15:06:00|19185.3|19185.3|19185.3|19185.3|19185.3|19185.3|19185.3|19185.3|0
1754665570000|2025-08-08 15:06:10|19183.38|19183.38|19180.37|19180.37|19183.38|19183.38|19180.37|19180.37|0
1754665580000|2025-08-08 15:06:20|19173.18|19173.18|19172.95|19172.95|19173.18|19173.18|19172.95|19172.95|0
1754665590000|2025-08-08 15:06:30|19172.64|19172.64|19176.24|19176.24|19176.24|19176.24|19172.64|19172.64|0
1754665600000|2025-08-08 15:06:40|19176.55|19176.55|19176.55|19176.55|19176.55|19176.55|19176.55|19176.55|0
1754665620000|2025-08-08 15:07:00|19176.24|19176.24|19171.16|19171.16|19176.24|19176.24|19171.16|19171.16|0
1754665630000|2025-08-08 15:07:10|19169.35|19169.35|19164.27|19164.27|19169.35|19169.35|19164.27|19164.27|0
1754665640000|2025-08-08 15:07:20|19164.15|19164.15|19159.18|19159.18|19164.27|19164.27|19159.18|19159.18|0
1754665650000|2025-08-08 15:07:30|19155.57|19155.57|19137.77|19137.77|19155.57|19155.57|19137.77|19137.77|0
1754665660000|2025-08-08 15:07:40|19139.58|19139.58|19151.7|19151.7|19151.7|19151.7|19139.58|19139.58|0
1754665670000|2025-08-08 15:07:50|19149.9|19149.9|19149.9|19149.9|19149.9|19149.9|19149.9|19149.9|0
1754665680000|2025-08-08 15:08:00|19148.09|19148.09|19146.29|19146.29|19148.09|19148.09|19146.29|19146.29|0
1754665690000|2025-08-08 15:08:10|19146.59|19146.59|19145.6|19145.6|19148.1|19148.1|19145.6|19145.6|0
1754665700000|2025-08-08 15:08:20|19145.3|19145.3|19145.3|19145.3|19145.3|19145.3|19145.3|19145.3|0
1754665710000|2025-08-08 15:08:30|19140.21|19140.21|19145.92|19145.92|19145.92|19145.92|19140.21|19140.21|0
1754665720000|2025-08-08 15:08:40|19151.01|19151.01|19151.23|19151.23|19151.23|19151.23|19151.01|19151.01|0
1754665730000|2025-08-08 15:08:50|19153.04|19153.04|19157.36|19157.36|19157.36|19157.36|19153.04|19153.04|0
1754665750000|2025-08-08 15:09:10|19157.02|19157.02|19156.72|19156.72|19157.02|19157.02|19156.72|19156.72|0
1754665760000|2025-08-08 15:09:20|19151.63|19151.63|19144.42|19144.42|19151.63|19151.63|19144.42|19144.42|0
1754665770000|2025-08-08 15:09:30|19142.04|19142.04|19137.87|19137.87|19142.04|19142.04|19132.46|19132.46|0
1754665780000|2025-08-08 15:09:40|19141.48|19141.48|19141.48|19141.48|19141.48|19141.48|19141.48|19141.48|0
1754665790000|2025-08-08 15:09:50|19141.17|19141.17|19132.48|19132.48|19141.17|19141.17|19132.48|19132.48|0
1754665800000|2025-08-08 15:10:00|19127.4|19127.4|19127.4|19127.4|19127.4|19127.4|19127.4|19127.4|0
1754665810000|2025-08-08 15:10:10|19132.48|19132.48|19132.48|19132.48|19132.48|19132.48|19132.48|19132.48|0
1754665820000|2025-08-08 15:10:20|19127.4|19127.4|19127.4|19127.4|19127.4|19127.4|19127.4|19127.4|0
1754665830000|2025-08-08 15:10:30|19129.2|19129.2|19129.2|19129.2|19129.2|19129.2|19129.2|19129.2|0
1754665840000|2025-08-08 15:10:40|19127.4|19127.4|19127.4|19127.4|19127.4|19127.4|19127.4|19127.4|0
1754665850000|2025-08-08 15:10:50|19129.2|19129.2|19131|19131|19131|19131|19129.2|19129.2|0
1754665860000|2025-08-08 15:11:00|19132.8|19132.8|19137.89|19137.89|19137.89|19137.89|19132.8|19132.8|0
1754665870000|2025-08-08 15:11:10|19142.98|19142.98|19142.98|19142.98|19142.98|19142.98|19142.98|19142.98|0
1754665880000|2025-08-08 15:11:20|19143.28|19143.28|19136.1|19136.1|19143.28|19143.28|19136.1|19136.1|0
1754665900000|2025-08-08 15:11:40|19139.71|19139.71|19146.6|19146.6|19146.6|19146.6|19139.71|19139.71|0
1754665920000|2025-08-08 15:12:00|19146.9|19146.9|19156.05|19156.05|19156.05|19156.05|19146.9|19146.9|0
1754665940000|2025-08-08 15:12:20|19154.25|19154.25|19141.32|19141.32|19154.25|19154.25|19141.32|19141.32|0
1754665950000|2025-08-08 15:12:30|19141.55|19141.55|19141.55|19141.55|19141.67|19141.67|19141.55|19141.55|0
1754665960000|2025-08-08 15:12:40|19141.67|19141.67|19141.44|19141.44|19141.67|19141.67|19141.44|19141.44|0
1754666020000|2025-08-08 15:13:40|19141.55|19141.55|19148.56|19148.56|19148.56|19148.56|19141.55|19141.55|0
1754666030000|2025-08-08 15:13:50|19146.75|19146.75|19148.44|19148.44|19148.44|19148.44|19146.53|19146.53|0
1754666040000|2025-08-08 15:14:00|19148.73|19148.73|19149.33|19149.33|19149.33|19149.33|19148.73|19148.73|0
1754666050000|2025-08-08 15:14:10|19147.53|19147.53|19147.53|19147.53|19147.53|19147.53|19147.53|19147.53|0
1754666060000|2025-08-08 15:14:20|19145.72|19145.72|19139.02|19139.02|19145.72|19145.72|19139.02|19139.02|0
1754666070000|2025-08-08 15:14:30|19140.83|19140.83|19140.83|19140.83|19140.83|19140.83|19140.83|19140.83|0
1754666080000|2025-08-08 15:14:40|19142.93|19142.93|19158.34|19158.34|19158.34|19158.34|19142.76|19142.76|0
1754666090000|2025-08-08 15:14:50|19163.75|19163.75|19171.36|19171.36|19171.47|19171.47|19163.75|19163.75|0
1754666100000|2025-08-08 15:15:00|19169.56|19169.56|19174.74|19174.74|19174.83|19174.83|19169.56|19169.56|0
1754666110000|2025-08-08 15:15:10|19175.04|19175.04|19175.21|19175.21|19175.21|19175.21|19175.04|19175.04|0
1754666120000|2025-08-08 15:15:20|19175.52|19175.52|19175.34|19175.34|19175.52|19175.52|19175.34|19175.34|0
1754666130000|2025-08-08 15:15:30|19175.64|19175.64|19182.53|19182.53|19182.53|19182.53|19175.64|19175.64|0
1754666140000|2025-08-08 15:15:40|19182.85|19182.85|19179.24|19179.24|19182.85|19182.85|19179.24|19179.24|0
1754666150000|2025-08-08 15:15:50|19178.94|19178.94|19180.75|19180.75|19180.75|19180.75|19178.94|19178.94|0
1754666180000|2025-08-08 15:16:20|19180.86|19180.86|19180.52|19180.52|19180.86|19180.86|19180.52|19180.52|0
1754666190000|2025-08-08 15:16:30|19182.32|19182.32|19182.32|19182.32|19182.32|19182.32|19182.32|19182.32|0
1754666200000|2025-08-08 15:16:40|19184.12|19184.12|19185.93|19185.93|19185.93|19185.93|19182.32|19182.32|0
1754666210000|2025-08-08 15:16:50|19186.1|19186.1|19186.1|19186.1|19186.1|19186.1|19186.1|19186.1|0
1754666220000|2025-08-08 15:17:00|19191.19|19191.19|19189.38|19189.38|19196.27|19196.27|19189.38|19189.38|0
1754666230000|2025-08-08 15:17:10|19187.58|19187.58|19178.59|19178.59|19187.58|19187.58|19178.59|19178.59|0
1754666240000|2025-08-08 15:17:20|19180.39|19180.39|19182.19|19182.19|19182.19|19182.19|19178.59|19178.59|0
1754666250000|2025-08-08 15:17:30|19180.39|19180.39|19180.39|19180.39|19180.39|19180.39|19180.39|19180.39|0
1754666260000|2025-08-08 15:17:40|19180.5|19180.5|19189.31|19189.31|19189.31|19189.31|19180.5|19180.5|0
1754666270000|2025-08-08 15:17:50|19185.7|19185.7|19183.9|19183.9|19185.7|19185.7|19183.9|19183.9|0
1754666280000|2025-08-08 15:18:00|19184.09|19184.09|19177.58|19177.58|19184.09|19184.09|19177.58|19177.58|0
1754666290000|2025-08-08 15:18:10|19182.67|19182.67|19182.67|19182.67|19182.67|19182.67|19182.67|19182.67|0
1754666300000|2025-08-08 15:18:20|19187.75|19187.75|19188.06|19188.06|19188.06|19188.06|19187.75|19187.75|0
1754666330000|2025-08-08 15:18:50|19189.86|19189.86|19190.16|19190.16|19190.16|19190.16|19189.86|19189.86|0
1754666340000|2025-08-08 15:19:00|19188.36|19188.36|19190.62|19190.62|19190.62|19190.62|19188.36|19188.36|0
1754666350000|2025-08-08 15:19:10|19185.53|19185.53|19191.53|19191.53|19191.53|19191.53|19184.64|19184.64|0
1754666370000|2025-08-08 15:19:30|19193.33|19193.33|19193.33|19193.33|19193.33|19193.33|19193.33|19193.33|0
1754666380000|2025-08-08 15:19:40|19191.53|19191.53|19191.53|19191.53|19191.53|19191.53|19191.53|19191.53|0
1754666390000|2025-08-08 15:19:50|19191.83|19191.83|19201.45|19201.45|19201.45|19201.45|19191.83|19191.83|0
1754666400000|2025-08-08 15:20:00|19201.75|19201.75|19196.34|19196.34|19201.75|19201.75|19196.34|19196.34|0
1754666410000|2025-08-08 15:20:10|19194.54|19194.54|19192.43|19192.43|19194.54|19194.54|19190.63|19190.63|0
1754666420000|2025-08-08 15:20:20|19192.55|19192.55|19192.55|19192.55|19192.55|19192.55|19192.55|19192.55|0
1754666430000|2025-08-08 15:20:30|19192.43|19192.43|19190.63|19190.63|19192.43|19192.43|19190.63|19190.63|0
1754666440000|2025-08-08 15:20:40|19192.43|19192.43|19199.44|19199.44|19199.44|19199.44|19192.43|19192.43|0
1754666450000|2025-08-08 15:20:50|19209.61|19209.61|19199.44|19199.44|19209.61|19209.61|19199.44|19199.44|0
1754666470000|2025-08-08 15:21:10|19199.61|19199.61|19199.61|19199.61|19199.61|19199.61|19199.61|19199.61|0
1754666480000|2025-08-08 15:21:20|19199.31|19199.31|19199.31|19199.31|19199.31|19199.31|19199.31|19199.31|0
1754666490000|2025-08-08 15:21:30|19199.61|19199.61|19206.8|19206.8|19206.8|19206.8|19199.61|19199.61|0
1754666500000|2025-08-08 15:21:40|19208.6|19208.6|19209.2|19209.2|19209.2|19209.2|19208.6|19208.6|0
1754666510000|2025-08-08 15:21:50|19207.4|19207.4|19207.4|19207.4|19207.4|19207.4|19207.4|19207.4|0
1754666520000|2025-08-08 15:22:00|19207.1|19207.1|19207.1|19207.1|19207.1|19207.1|19205.3|19205.3|0
1754666530000|2025-08-08 15:22:10|19213.99|19213.99|19208.9|19208.9|19213.99|19213.99|19207.1|19207.1|0
1754666540000|2025-08-08 15:22:20|19213.99|19213.99|19213.7|19213.7|19215.2|19215.2|19213.1|19213.1|0
1754666570000|2025-08-08 15:22:50|19214.02|19214.02|19212.94|19212.94|19214.02|19214.02|19212.63|19212.63|0
1754666580000|2025-08-08 15:23:00|19207.85|19207.85|19207.62|19207.62|19207.85|19207.85|19207.62|19207.62|0
1754666590000|2025-08-08 15:23:10|19207.32|19207.32|19204.61|19204.61|19207.32|19207.32|19204.61|19204.61|0
1754666600000|2025-08-08 15:23:20|19192.64|19192.64|19191.14|19191.14|19192.94|19192.94|19191.14|19191.14|0
1754666610000|2025-08-08 15:23:30|19192.94|19192.94|19192.94|19192.94|19192.94|19192.94|19192.94|19192.94|0
1754666630000|2025-08-08 15:23:50|19192.64|19192.64|19192.64|19192.64|19192.64|19192.64|19192.64|19192.64|0
1754666640000|2025-08-08 15:24:00|19192.94|19192.94|19195.76|19195.76|19195.76|19195.76|19192.94|19192.94|0
1754666650000|2025-08-08 15:24:10|19190.67|19190.67|19190.67|19190.67|19190.67|19190.67|19190.67|19190.67|0
1754666660000|2025-08-08 15:24:20|19191.28|19191.28|19193.08|19193.08|19193.08|19193.08|19191.28|19191.28|0
1754666670000|2025-08-08 15:24:30|19198.17|19198.17|19198.47|19198.47|19198.47|19198.47|19198.17|19198.17|0
1754666690000|2025-08-08 15:24:50|19198.77|19198.77|19200.8|19200.8|19201.03|19201.03|19198.77|19198.77|0
1754666700000|2025-08-08 15:25:00|19206.19|19206.19|19206.91|19206.91|19206.91|19206.91|19206.19|19206.19|0
1754666710000|2025-08-08 15:25:10|19212|19212|19221.11|19221.11|19221.33|19221.33|19212|19212|0
1754666720000|2025-08-08 15:25:20|19220.92|19220.92|19205.45|19205.45|19220.92|19220.92|19200.27|19200.27|0
1754666730000|2025-08-08 15:25:30|19203.65|19203.65|19198.56|19198.56|19203.65|19203.65|19193.47|19193.47|0
1754666740000|2025-08-08 15:25:40|19193.47|19193.47|19198.88|19198.88|19198.88|19198.88|19193.47|19193.47|0
1754666750000|2025-08-08 15:25:50|19197.07|19197.07|19197.07|19197.07|19197.07|19197.07|19197.07|19197.07|0
1754666760000|2025-08-08 15:26:00|19191.69|19191.69|19198.57|19198.57|19198.57|19198.57|19191.69|19191.69|0
1754666770000|2025-08-08 15:26:10|19193.49|19193.49|19191.38|19191.38|19193.49|19193.49|19189.88|19189.88|0
1754666780000|2025-08-08 15:26:20|19189.58|19189.58|19184.18|19184.18|19189.58|19189.58|19184.18|19184.18|0
1754666790000|2025-08-08 15:26:30|19183.88|19183.88|19179.02|19179.02|19186.28|19186.28|19178.71|19178.71|0
1754666800000|2025-08-08 15:26:40|19179.32|19179.32|19167.04|19167.04|19179.62|19179.62|19167.04|19167.04|0
1754666810000|2025-08-08 15:26:50|19166.43|19166.43|19171.22|19171.22|19173.63|19173.63|19166.13|19166.13|0
1754666820000|2025-08-08 15:27:00|19171.52|19171.52|19178.71|19178.71|19178.71|19178.71|19171.52|19171.52|0
1754666830000|2025-08-08 15:27:10|19179.01|19179.01|19181.13|19181.13|19181.13|19181.13|19179.01|19179.01|0
1754666840000|2025-08-08 15:27:20|19180.83|19180.83|19176.04|19176.04|19180.83|19180.83|19175.74|19175.74|0
1754666850000|2025-08-08 15:27:30|19177.85|19177.85|19179.95|19179.95|19179.95|19179.95|19177.85|19177.85|0
1754666860000|2025-08-08 15:27:40|19180.25|19180.25|19181.07|19181.07|19182.06|19182.06|19180.25|19180.25|0
1754666870000|2025-08-08 15:27:50|19180.96|19180.96|19181.14|19181.14|19181.37|19181.37|19180.96|19180.96|0
1754666880000|2025-08-08 15:28:00|19181.37|19181.37|19186.65|19186.65|19186.65|19186.65|19181.14|19181.14|0
1754666890000|2025-08-08 15:28:10|19186.53|19186.53|19185.62|19185.62|19186.53|19186.53|19180.84|19180.84|0
1754666900000|2025-08-08 15:28:20|19185.93|19185.93|19191.01|19191.01|19191.01|19191.01|19185.93|19185.93|0
1754666910000|2025-08-08 15:28:30|19189.21|19189.21|19185.93|19185.93|19189.21|19189.21|19184.12|19184.12|0
1754666920000|2025-08-08 15:28:40|19185.62|19185.62|19185.32|19185.32|19185.62|19185.62|19185.32|19185.32|0
1754666930000|2025-08-08 15:28:50|19185|19185|19185.12|19185.12|19185.12|19185.12|19185|19185|0
1754666940000|2025-08-08 15:29:00|19190.2|19190.2|19187.11|19187.11|19190.2|19190.2|19183.31|19183.31|0
1754666950000|2025-08-08 15:29:10|19187|19187|19187|19187|19187|19187|19187|19187|0
1754666960000|2025-08-08 15:29:20|19186.82|19186.82|19192.46|19192.46|19192.69|19192.69|19186.82|19186.82|0
1754666970000|2025-08-08 15:29:30|19190.66|19190.66|19183.84|19183.84|19192.23|19192.23|19183.84|19183.84|0
1754666980000|2025-08-08 15:29:40|19188.93|19188.93|19196.54|19196.54|19196.54|19196.54|19188.93|19188.93|0
1754666990000|2025-08-08 15:29:50|19191.45|19191.45|19202.06|19202.06|19202.06|19202.06|19191.45|19191.45|0
1754896500000|2025-08-11 07:15:00|19096.17|19096.17|19093.76|19093.76|19096.17|19096.17|19093.76|19093.76|0
1754896510000|2025-08-11 07:15:10|19100.65|19100.65|19100.65|19100.65|19100.65|19100.65|19100.65|19100.65|0
1754896520000|2025-08-11 07:15:20|19104.26|19104.26|19119.52|19119.52|19119.52|19119.52|19104.26|19104.26|0
1754896530000|2025-08-11 07:15:30|19121.32|19121.32|19124.24|19124.24|19124.41|19124.41|19121.32|19121.32|0
1754896540000|2025-08-11 07:15:40|19129.32|19129.32|19131.81|19131.81|19131.81|19131.81|19126.72|19126.72|0
1754896560000|2025-08-11 07:16:00|19130|19130|19130|19130|19130|19130|19130|19130|0
1754896570000|2025-08-11 07:16:10|19128.2|19128.2|19130.23|19130.23|19130.23|19130.23|19128.2|19128.2|0
1754896580000|2025-08-11 07:16:20|19128.43|19128.43|19128.43|19128.43|19128.43|19128.43|19128.43|19128.43|0
1754896590000|2025-08-11 07:16:30|19126.63|19126.63|19115.51|19115.51|19126.63|19126.63|19115.51|19115.51|0
1754896600000|2025-08-11 07:16:40|19113.7|19113.7|19098.12|19098.12|19113.7|19113.7|19098.12|19098.12|0
1754896610000|2025-08-11 07:16:50|19103.21|19103.21|19103.21|19103.21|19103.21|19103.21|19103.21|19103.21|0
1754896620000|2025-08-11 07:17:00|19102.98|19102.98|19093.15|19093.15|19103.32|19103.32|19093.15|19093.15|0
1754896630000|2025-08-11 07:17:10|19092.24|19092.24|19092.24|19092.24|19092.24|19092.24|19092.24|19092.24|0
1754896640000|2025-08-11 07:17:20|19091.34|19091.34|19097.35|19097.35|19099.15|19099.15|19091.34|19091.34|0
1754896650000|2025-08-11 07:17:30|19097.65|19097.65|19098.26|19098.26|19098.26|19098.26|19097.65|19097.65|0
1754896660000|2025-08-11 07:17:40|19103.34|19103.34|19103.95|19103.95|19103.95|19103.95|19103.34|19103.34|0
1754896670000|2025-08-11 07:17:50|19107.55|19107.55|19107.55|19107.55|19107.55|19107.55|19107.55|19107.55|0
1754896680000|2025-08-11 07:18:00|19107.78|19107.78|19107.38|19107.38|19107.78|19107.78|19107.38|19107.38|0
1754896690000|2025-08-11 07:18:10|19108.29|19108.29|19113.38|19113.38|19113.38|19113.38|19108.29|19108.29|0
1754896700000|2025-08-11 07:18:20|19112.16|19112.16|19112.16|19112.16|19112.16|19112.16|19112.16|19112.16|0
1754896710000|2025-08-11 07:18:30|19108.56|19108.56|19108.56|19108.56|19108.56|19108.56|19108.56|19108.56|0
1754896720000|2025-08-11 07:18:40|19098.39|19098.39|19096.58|19096.58|19098.39|19098.39|19096.58|19096.58|0
1754896730000|2025-08-11 07:18:50|19100.19|19100.19|19105.27|19105.27|19107.08|19107.08|19100.19|19100.19|0
1754896740000|2025-08-11 07:19:00|19108.88|19108.88|19106.77|19106.77|19108.88|19108.88|19106.77|19106.77|0
1754896750000|2025-08-11 07:19:10|19104.97|19104.97|19105.15|19105.15|19108.43|19108.43|19103.17|19103.17|0
1754896760000|2025-08-11 07:19:20|19106.95|19106.95|19106.95|19106.95|19106.95|19106.95|19105.15|19105.15|0
1754896770000|2025-08-11 07:19:30|19117.12|19117.12|19121.33|19121.33|19121.33|19121.33|19117.12|19117.12|0
1754896780000|2025-08-11 07:19:40|19122.24|19122.24|19125.52|19125.52|19127.32|19127.32|19121.91|19121.91|0
1754896790000|2025-08-11 07:19:50|19127.32|19127.32|19127.36|19127.36|19127.67|19127.67|19127.32|19127.32|0
1754896800000|2025-08-11 07:20:00|19122.28|19122.28|19122.28|19122.28|19122.28|19122.28|19122.28|19122.28|0
1754896810000|2025-08-11 07:20:10|19120.47|19120.47|19120.47|19120.47|19120.47|19120.47|19120.47|19120.47|0
1754896820000|2025-08-11 07:20:20|19115.96|19115.96|19098.3|19098.3|19115.96|19115.96|19098.3|19098.3|0
1754896830000|2025-08-11 07:20:30|19096.49|19096.49|19112.94|19112.94|19115.06|19115.06|19095.89|19095.89|0
1754896840000|2025-08-11 07:20:40|19111.13|19111.13|19111.13|19111.13|19111.13|19111.13|19111.13|19111.13|0
1754896850000|2025-08-11 07:20:50|19112.94|19112.94|19112.94|19112.94|19112.94|19112.94|19112.94|19112.94|0
1754896860000|2025-08-11 07:21:00|19112.59|19112.59|19112.59|19112.59|19112.59|19112.59|19110.79|19110.79|0
1754896870000|2025-08-11 07:21:10|19117.68|19117.68|19121.28|19121.28|19121.28|19121.28|19117.68|19117.68|0
1754896890000|2025-08-11 07:21:30|19123.09|19123.09|19121.28|19121.28|19123.09|19123.09|19121.28|19121.28|0
1754896900000|2025-08-11 07:21:40|19120.68|19120.68|19122.49|19122.49|19122.49|19122.49|19120.68|19120.68|0
1754896910000|2025-08-11 07:21:50|19124.29|19124.29|19129.68|19129.68|19131.18|19131.18|19124.29|19124.29|0
1754896920000|2025-08-11 07:22:00|19129.98|19129.98|19124.59|19124.59|19129.98|19129.98|19120.98|19120.98|0
1754896940000|2025-08-11 07:22:20|19126.39|19126.39|19126.39|19126.39|19126.39|19126.39|19126.39|19126.39|0
1754896950000|2025-08-11 07:22:30|19128.2|19128.2|19128.2|19128.2|19128.2|19128.2|19128.2|19128.2|0
1754896960000|2025-08-11 07:22:40|19128.51|19128.51|19127.03|19127.03|19128.83|19128.83|19127.03|19127.03|0
1754896970000|2025-08-11 07:22:50|19128.83|19128.83|19128.83|19128.83|19128.83|19128.83|19128.83|19128.83|0
1754896980000|2025-08-11 07:23:00|19127.03|19127.03|19127.03|19127.03|19127.03|19127.03|19127.03|19127.03|0
1754896990000|2025-08-11 07:23:10|19128.83|19128.83|19130.04|19130.04|19130.35|19130.35|19128.83|19128.83|0
1754897000000|2025-08-11 07:23:20|19129.44|19129.44|19156.09|19156.09|19161.18|19161.18|19129.44|19129.44|0
1754897010000|2025-08-11 07:23:30|19154.29|19154.29|19150.69|19150.69|19154.29|19154.29|19150.69|19150.69|0
1754897020000|2025-08-11 07:23:40|19154.29|19154.29|19159.98|19159.98|19159.98|19159.98|19154.29|19154.29|0
1754897030000|2025-08-11 07:23:50|19163.59|19163.59|19163.59|19163.59|19163.59|19163.59|19161.78|19161.78|0
1754897040000|2025-08-11 07:24:00|19158.5|19158.5|19153.72|19153.72|19158.5|19158.5|19153.72|19153.72|0
1754897050000|2025-08-11 07:24:10|19151.91|19151.91|19153.14|19153.14|19153.72|19153.72|19151.91|19151.91|0
1754897060000|2025-08-11 07:24:20|19151.34|19151.34|19154.95|19154.95|19154.95|19154.95|19149.54|19149.54|0
1754897080000|2025-08-11 07:24:40|19153.14|19153.14|19139.34|19139.34|19153.14|19153.14|19139.34|19139.34|0
1754897090000|2025-08-11 07:24:50|19138.12|19138.12|19132.74|19132.74|19138.12|19138.12|19132.74|19132.74|0
1754897100000|2025-08-11 07:25:00|19134.54|19134.54|19142.91|19142.91|19146.51|19146.51|19134.54|19134.54|0
1754897120000|2025-08-11 07:25:20|19141.7|19141.7|19141.7|19141.7|19141.7|19141.7|19141.7|19141.7|0
1754897130000|2025-08-11 07:25:30|19142|19142|19142.3|19142.3|19142.3|19142.3|19142|19142|0
1754897140000|2025-08-11 07:25:40|19142.6|19142.6|19144.08|19144.08|19147.69|19147.69|19142.6|19142.6|0
1754897150000|2025-08-11 07:25:50|19142.28|19142.28|19144.08|19144.08|19144.08|19144.08|19142.28|19142.28|0
1754897160000|2025-08-11 07:26:00|19145.89|19145.89|19145.89|19145.89|19145.89|19145.89|19145.89|19145.89|0
1754897170000|2025-08-11 07:26:10|19146.19|19146.19|19148.59|19148.59|19148.59|19148.59|19146.19|19146.19|0
1754897180000|2025-08-11 07:26:20|19168.94|19168.94|19168.94|19168.94|19168.94|19168.94|19168.94|19168.94|0
1754897190000|2025-08-11 07:26:30|19170.74|19170.74|19168.6|19168.6|19170.74|19170.74|19168.14|19168.14|0
1754897200000|2025-08-11 07:26:40|19178.77|19178.77|19173.68|19173.68|19199.11|19199.11|19173.68|19173.68|0
1754897210000|2025-08-11 07:26:50|19173.38|19173.38|19164.39|19164.39|19173.38|19173.38|19160.78|19160.78|0
1754897220000|2025-08-11 07:27:00|19162.59|19162.59|19158.98|19158.98|19162.59|19162.59|19158.98|19158.98|0
1754897240000|2025-08-11 07:27:20|19158.08|19158.08|19139.21|19139.21|19158.08|19158.08|19139.21|19139.21|0
1754897250000|2025-08-11 07:27:30|19137.41|19137.41|19137.41|19137.41|19137.41|19137.41|19137.41|19137.41|0
1754897260000|2025-08-11 07:27:40|19135.61|19135.61|19145.78|19145.78|19145.78|19145.78|19135.61|19135.61|0
1754897270000|2025-08-11 07:27:50|19150.87|19150.87|19145.46|19145.46|19150.87|19150.87|19145.46|19145.46|0
1754897280000|2025-08-11 07:28:00|19143.65|19143.65|19149.04|19149.04|19149.04|19149.04|19138.87|19138.87|0
1754897290000|2025-08-11 07:28:10|19145.43|19145.43|19145.43|19145.43|19145.43|19145.43|19145.43|19145.43|0
1754897300000|2025-08-11 07:28:20|19147.24|19147.24|19154.13|19154.13|19154.13|19154.13|19147.24|19147.24|0
1754897310000|2025-08-11 07:28:30|19153.82|19153.82|19160.71|19160.71|19165.8|19165.8|19153.82|19153.82|0
1754897330000|2025-08-11 07:28:50|19161.01|19161.01|19161.01|19161.01|19162.82|19162.82|19155.6|19155.6|0
1754897340000|2025-08-11 07:29:00|19162.82|19162.82|19173.52|19173.52|19173.52|19173.52|19162.82|19162.82|0
1754897350000|2025-08-11 07:29:10|19180.41|19180.41|19175.32|19175.32|19182.21|19182.21|19173.52|19173.52|0
1754897360000|2025-08-11 07:29:20|19171.72|19171.72|19171.72|19171.72|19171.72|19171.72|19169.91|19169.91|0
1754897390000|2025-08-11 07:29:50|19169.91|19169.91|19164.83|19164.83|19169.91|19169.91|19164.83|19164.83|0
1754897400000|2025-08-11 07:30:00|19163.02|19163.02|19163.02|19163.02|19163.02|19163.02|19163.02|19163.02|0
1754897410000|2025-08-11 07:30:10|19161.75|19161.75|19161.75|19161.75|19161.75|19161.75|19161.75|19161.75|0
1754897420000|2025-08-11 07:30:20|19165.36|19165.36|19163.55|19163.55|19165.36|19165.36|19163.25|19163.25|0
1754897430000|2025-08-11 07:30:30|19165.36|19165.36|19167.16|19167.16|19167.16|19167.16|19159.95|19159.95|0
1754897450000|2025-08-11 07:30:50|19165.36|19165.36|19162.07|19162.07|19167.16|19167.16|19162.07|19162.07|0
1754897460000|2025-08-11 07:31:00|19165.68|19165.68|19163.88|19163.88|19165.68|19165.68|19163.88|19163.88|0
1754897470000|2025-08-11 07:31:10|19165.68|19165.68|19165.68|19165.68|19165.68|19165.68|19165.68|19165.68|0
1754897480000|2025-08-11 07:31:20|19163.88|19163.88|19153.71|19153.71|19163.88|19163.88|19151.9|19151.9|0
1754897490000|2025-08-11 07:31:30|19151.9|19151.9|19151.9|19151.9|19151.9|19151.9|19151.9|19151.9|0
1754897530000|2025-08-11 07:32:10|19153.71|19153.71|19151.9|19151.9|19155.51|19155.51|19151.9|19151.9|0
1754897540000|2025-08-11 07:32:20|19156.99|19156.99|19152.66|19152.66|19157.22|19157.22|19152.13|19152.13|0
1754897550000|2025-08-11 07:32:30|19153.57|19153.57|19153.57|19153.57|19153.57|19153.57|19153.57|19153.57|0
1754897560000|2025-08-11 07:32:40|19153.23|19153.23|19155.14|19155.14|19155.14|19155.14|19153.23|19153.23|0
1754897570000|2025-08-11 07:32:50|19150.06|19150.06|19150.06|19150.06|19150.06|19150.06|19150.06|19150.06|0
1754897580000|2025-08-11 07:33:00|19149.76|19149.76|19149.76|19149.76|19149.76|19149.76|19149.76|19149.76|0
1754897600000|2025-08-11 07:33:20|19147.95|19147.95|19147.65|19147.65|19147.95|19147.95|19147.65|19147.65|0
1754897610000|2025-08-11 07:33:30|19135.68|19135.68|19132.02|19132.02|19135.68|19135.68|19126.93|19126.93|0
1754897620000|2025-08-11 07:33:40|19132.32|19132.32|19144.6|19144.6|19144.6|19144.6|19132.32|19132.32|0
1754897630000|2025-08-11 07:33:50|19145.81|19145.81|19146.11|19146.11|19146.11|19146.11|19145.81|19145.81|0
1754897640000|2025-08-11 07:34:00|19144.31|19144.31|19141.87|19141.87|19144.31|19144.31|19141.87|19141.87|0
1754897650000|2025-08-11 07:34:10|19143.67|19143.67|19143.67|19143.67|19143.67|19143.67|19143.67|19143.67|0
1754897680000|2025-08-11 07:34:40|19140.07|19140.07|19140.07|19140.07|19140.07|19140.07|19140.07|19140.07|0
1754897690000|2025-08-11 07:34:50|19139.46|19139.46|19120.55|19120.55|19139.76|19139.76|19120.55|19120.55|0
1754897700000|2025-08-11 07:35:00|19118.75|19118.75|19111.92|19111.92|19118.75|19118.75|19111.92|19111.92|0
1754897710000|2025-08-11 07:35:10|19101.75|19101.75|19104.13|19104.13|19106.23|19106.23|19101.75|19101.75|0
1754897720000|2025-08-11 07:35:20|19103.82|19103.82|19104.13|19104.13|19104.13|19104.13|19103.82|19103.82|0
1754897730000|2025-08-11 07:35:30|19099.04|19099.04|19107.73|19107.73|19107.73|19107.73|19099.04|19099.04|0
1754897750000|2025-08-11 07:35:50|19115.23|19115.23|19115.83|19115.83|19115.83|19115.83|19115.23|19115.23|0
1754897760000|2025-08-11 07:36:00|19116|19116|19126.18|19126.18|19126.18|19126.18|19116|19116|0
1754897780000|2025-08-11 07:36:20|19121.09|19121.09|19121.09|19121.09|19121.09|19121.09|19121.09|19121.09|0
1754897790000|2025-08-11 07:36:30|19121.2|19121.2|19121.51|19121.51|19121.51|19121.51|19121.2|19121.2|0
1754897820000|2025-08-11 07:37:00|19133.23|19133.23|19138.4|19138.4|19138.4|19138.4|19133.23|19133.23|0
1754897830000|2025-08-11 07:37:10|19137.49|19137.49|19137.49|19137.49|19137.49|19137.49|19137.49|19137.49|0
1754897840000|2025-08-11 07:37:20|19141.1|19141.1|19141.1|19141.1|19141.1|19141.1|19141.1|19141.1|0
1754897860000|2025-08-11 07:37:40|19139.3|19139.3|19139.3|19139.3|19139.3|19139.3|19139.3|19139.3|0
1754897870000|2025-08-11 07:37:50|19139.98|19139.98|19162.43|19162.43|19162.43|19162.43|19139.98|19139.98|0
1754897890000|2025-08-11 07:38:10|19162.75|19162.75|19162.47|19162.47|19162.75|19162.75|19162.47|19162.47|0
1754897900000|2025-08-11 07:38:20|19163.07|19163.07|19169.96|19169.96|19169.96|19169.96|19163.07|19163.07|0
1754897910000|2025-08-11 07:38:30|19168.16|19168.16|19164.87|19164.87|19169.96|19169.96|19164.87|19164.87|0
1754897920000|2025-08-11 07:38:40|19165.48|19165.48|19163.67|19163.67|19165.48|19165.48|19163.67|19163.67|0
1754897930000|2025-08-11 07:38:50|19163.9|19163.9|19168.99|19168.99|19168.99|19168.99|19163.9|19163.9|0
1754897940000|2025-08-11 07:39:00|19160.29|19160.29|19157.01|19157.01|19160.29|19160.29|19153.41|19153.41|0
1754897960000|2025-08-11 07:39:20|19155.21|19155.21|19155.21|19155.21|19155.21|19155.21|19155.21|19155.21|0
1754897980000|2025-08-11 07:39:40|19154.3|19154.3|19152.5|19152.5|19154.3|19154.3|19152.5|19152.5|0
1754897990000|2025-08-11 07:39:50|19150.69|19150.69|19150.39|19150.39|19150.69|19150.69|19150.39|19150.39|0
1754898000000|2025-08-11 07:40:00|19150.05|19150.05|19150.05|19150.05|19150.05|19150.05|19150.05|19150.05|0
1754898010000|2025-08-11 07:40:10|19144.64|19144.64|19144.64|19144.64|19144.64|19144.64|19144.64|19144.64|0
1754898020000|2025-08-11 07:40:20|19142.84|19142.84|19142.84|19142.84|19142.84|19142.84|19142.84|19142.84|0
1754898030000|2025-08-11 07:40:30|19137.45|19137.45|19137.11|19137.11|19137.45|19137.45|19136.5|19136.5|0
1754898040000|2025-08-11 07:40:40|19132.02|19132.02|19118.24|19118.24|19132.02|19132.02|19118.24|19118.24|0
1754898050000|2025-08-11 07:40:50|19128.42|19128.42|19128.87|19128.87|19130.22|19130.22|19128.42|19128.42|0
1754898060000|2025-08-11 07:41:00|19123.79|19123.79|19121.99|19121.99|19123.79|19123.79|19121.99|19121.99|0
1754898070000|2025-08-11 07:41:10|19120.49|19120.49|19125.9|19125.9|19125.9|19125.9|19120.49|19120.49|0
1754898080000|2025-08-11 07:41:20|19129.5|19129.5|19129.5|19129.5|19129.5|19129.5|19129.5|19129.5|0
1754898090000|2025-08-11 07:41:30|19129.39|19129.39|19129.39|19129.39|19129.39|19129.39|19129.39|19129.39|0
1754898100000|2025-08-11 07:41:40|19129.69|19129.69|19140.21|19140.21|19140.21|19140.21|19129.69|19129.69|0
1754898110000|2025-08-11 07:41:50|19145.29|19145.29|19145.29|19145.29|19145.29|19145.29|19145.29|19145.29|0
1754898120000|2025-08-11 07:42:00|19135.12|19135.12|19136.92|19136.92|19136.92|19136.92|19135.12|19135.12|0
1754898130000|2025-08-11 07:42:10|19138.73|19138.73|19144.65|19144.65|19148.25|19148.25|19138.73|19138.73|0
1754898150000|2025-08-11 07:42:30|19141.04|19141.04|19141.04|19141.04|19141.04|19141.04|19141.04|19141.04|0
1754898160000|2025-08-11 07:42:40|19140.87|19140.87|19140.87|19140.87|19140.87|19140.87|19140.87|19140.87|0
1754898170000|2025-08-11 07:42:50|19139.06|19139.06|19140.87|19140.87|19140.87|19140.87|19131.85|19131.85|0
1754898180000|2025-08-11 07:43:00|19141.17|19141.17|19131|19131|19141.17|19141.17|19131|19131|0
1754898190000|2025-08-11 07:43:10|19129.19|19129.19|19122.3|19122.3|19129.19|19129.19|19122.3|19122.3|0
1754898200000|2025-08-11 07:43:20|19124.11|19124.11|19128.95|19128.95|19136.08|19136.08|19124.11|19124.11|0
1754898220000|2025-08-11 07:43:40|19131.07|19131.07|19132.87|19132.87|19132.87|19132.87|19131.07|19131.07|0
1754898230000|2025-08-11 07:43:50|19131.07|19131.07|19131.07|19131.07|19131.07|19131.07|19131.07|19131.07|0
1754898240000|2025-08-11 07:44:00|19132.87|19132.87|19134.67|19134.67|19134.67|19134.67|19132.87|19132.87|0
1754898260000|2025-08-11 07:44:20|19132.87|19132.87|19132.87|19132.87|19132.87|19132.87|19132.87|19132.87|0
1754898270000|2025-08-11 07:44:30|19134.67|19134.67|19134.67|19134.67|19134.67|19134.67|19134.67|19134.67|0
1754898290000|2025-08-11 07:44:50|19136.48|19136.48|19132.87|19132.87|19136.48|19136.48|19132.87|19132.87|0
1754898300000|2025-08-11 07:45:00|19133.17|19133.17|19133.17|19133.17|19133.17|19133.17|19133.17|19133.17|0
1754898310000|2025-08-11 07:45:10|19136.78|19136.78|19152.24|19152.24|19154.04|19154.04|19136.78|19136.78|0
1754898320000|2025-08-11 07:45:20|19152.54|19152.54|19152.54|19152.54|19152.54|19152.54|19152.54|19152.54|0
1754898330000|2025-08-11 07:45:30|19152.77|19152.77|19153|19153|19153|19153|19152.77|19152.77|0
1754898350000|2025-08-11 07:45:50|19151.2|19151.2|19153|19153|19153|19153|19151.2|19151.2|0
1754898360000|2025-08-11 07:46:00|19154.8|19154.8|19156.61|19156.61|19156.61|19156.61|19154.8|19154.8|0
1754898380000|2025-08-11 07:46:20|19156.78|19156.78|19156.78|19156.78|19156.78|19156.78|19156.78|19156.78|0
1754898400000|2025-08-11 07:46:40|19161.87|19161.87|19161.87|19161.87|19161.87|19161.87|19161.87|19161.87|0
1754898410000|2025-08-11 07:46:50|19161.69|19161.69|19161.69|19161.69|19161.69|19161.69|19161.69|19161.69|0
1754898420000|2025-08-11 07:47:00|19156.61|19156.61|19150.91|19150.91|19156.61|19156.61|19150.91|19150.91|0
1754898440000|2025-08-11 07:47:20|19156|19156|19154.2|19154.2|19159.28|19159.28|19152.39|19152.39|0
1754898450000|2025-08-11 07:47:30|19156|19156|19163.49|19163.49|19163.49|19163.49|19156|19156|0
1754898460000|2025-08-11 07:47:40|19161.69|19161.69|19161.69|19161.69|19161.69|19161.69|19161.69|19161.69|0
1754898480000|2025-08-11 07:48:00|19158.08|19158.08|19157.76|19157.76|19158.08|19158.08|19157.76|19157.76|0
1754898500000|2025-08-11 07:48:20|19155.96|19155.96|19155.96|19155.96|19155.96|19155.96|19155.96|19155.96|0
1754898520000|2025-08-11 07:48:40|19156.26|19156.26|19155.66|19155.66|19156.26|19156.26|19155.66|19155.66|0
1754898530000|2025-08-11 07:48:50|19150.58|19150.58|19154.03|19154.03|19155.84|19155.84|19150.58|19150.58|0
1754898540000|2025-08-11 07:49:00|19153.43|19153.43|19153.43|19153.43|19153.43|19153.43|19153.43|19153.43|0
1754898560000|2025-08-11 07:49:20|19152.53|19152.53|19152.23|19152.23|19152.53|19152.53|19152.23|19152.23|0
1754898570000|2025-08-11 07:49:30|19150.42|19150.42|19150.42|19150.42|19150.42|19150.42|19150.42|19150.42|0
1754898580000|2025-08-11 07:49:40|19151.63|19151.63|19137.5|19137.5|19151.63|19151.63|19137.5|19137.5|0
1754898590000|2025-08-11 07:49:50|19133.89|19133.89|19133.89|19133.89|19135.69|19135.69|19133.89|19133.89|0
1754898600000|2025-08-11 07:50:00|19137.5|19137.5|19136.29|19136.29|19137.5|19137.5|19136.29|19136.29|0
1754898610000|2025-08-11 07:50:10|19138.09|19138.09|19138.09|19138.09|19138.09|19138.09|19138.09|19138.09|0
1754898630000|2025-08-11 07:50:30|19133|19133|19138.09|19138.09|19138.09|19138.09|19133|19133|0
1754898650000|2025-08-11 07:50:50|19134.48|19134.48|19129.4|19129.4|19134.48|19134.48|19129.4|19129.4|0
1754898660000|2025-08-11 07:51:00|19125.79|19125.79|19123.99|19123.99|19129.4|19129.4|19120.38|19120.38|0
1754898670000|2025-08-11 07:51:10|19125.79|19125.79|19130.71|19130.71|19131.31|19131.31|19125.79|19125.79|0
1754898700000|2025-08-11 07:51:40|19135.79|19135.79|19135.79|19135.79|19135.79|19135.79|19135.79|19135.79|0
1754898710000|2025-08-11 07:51:50|19133.99|19133.99|19135.79|19135.79|19135.79|19135.79|19133.99|19133.99|0
1754898730000|2025-08-11 07:52:10|19137.6|19137.6|19132.19|19132.19|19137.6|19137.6|19132.19|19132.19|0
1754898750000|2025-08-11 07:52:30|19133.99|19133.99|19139.08|19139.08|19139.08|19139.08|19133.99|19133.99|0
1754898760000|2025-08-11 07:52:40|19139.71|19139.71|19141.51|19141.51|19141.51|19141.51|19139.71|19139.71|0
1754898780000|2025-08-11 07:53:00|19160.38|19160.38|19161.29|19161.29|19161.29|19161.29|19160.38|19160.38|0
1754898800000|2025-08-11 07:53:20|19159.49|19159.49|19160.09|19160.09|19160.09|19160.09|19159.49|19159.49|0
1754898820000|2025-08-11 07:53:40|19161.89|19161.89|19161.89|19161.89|19161.89|19161.89|19161.89|19161.89|0
1754898830000|2025-08-11 07:53:50|19162.2|19162.2|19158.59|19158.59|19162.2|19162.2|19158.59|19158.59|0
1754898840000|2025-08-11 07:54:00|19146.61|19146.61|19148.42|19148.42|19148.42|19148.42|19146.61|19146.61|0
1754898850000|2025-08-11 07:54:10|19153.5|19153.5|19149.9|19149.9|19155.31|19155.31|19148.09|19148.09|0
1754898860000|2025-08-11 07:54:20|19151.7|19151.7|19151.7|19151.7|19151.7|19151.7|19151.7|19151.7|0
1754898870000|2025-08-11 07:54:30|19149.9|19149.9|19147.79|19147.79|19149.9|19149.9|19147.79|19147.79|0
1754898880000|2025-08-11 07:54:40|19142.71|19142.71|19139.94|19139.94|19142.71|19142.71|19139.6|19139.6|0
1754898890000|2025-08-11 07:54:50|19129.77|19129.77|19129.77|19129.77|19129.77|19129.77|19129.77|19129.77|0
1754898910000|2025-08-11 07:55:10|19127.65|19127.65|19127.65|19127.65|19127.65|19127.65|19127.65|19127.65|0
1754898930000|2025-08-11 07:55:30|19125.85|19125.85|19125.85|19125.85|19125.85|19125.85|19125.85|19125.85|0
1754898940000|2025-08-11 07:55:40|19125.54|19125.54|19127.35|19127.35|19127.35|19127.35|19125.54|19125.54|0
1754898950000|2025-08-11 07:55:50|19127.95|19127.95|19127.95|19127.95|19127.95|19127.95|19127.95|19127.95|0
1754898960000|2025-08-11 07:56:00|19133.04|19133.04|19133.04|19133.04|19133.04|19133.04|19133.04|19133.04|0
1754898980000|2025-08-11 07:56:20|19134.84|19134.84|19134.84|19134.84|19134.84|19134.84|19134.84|19134.84|0
1754899030000|2025-08-11 07:57:10|19133.04|19133.04|19125.24|19125.24|19133.04|19133.04|19125.24|19125.24|0
1754899040000|2025-08-11 07:57:20|19127.04|19127.04|19128.85|19128.85|19128.85|19128.85|19127.04|19127.04|0
1754899050000|2025-08-11 07:57:30|19128.25|19128.25|19126.14|19126.14|19128.25|19128.25|19126.14|19126.14|0
1754899060000|2025-08-11 07:57:40|19127.94|19127.94|19127.94|19127.94|19127.94|19127.94|19127.94|19127.94|0
1754899080000|2025-08-11 07:58:00|19122.86|19122.86|19122.86|19122.86|19122.86|19122.86|19122.86|19122.86|0
1754899100000|2025-08-11 07:58:20|19124.66|19124.66|19122.86|19122.86|19124.66|19124.66|19122.86|19122.86|0
1754899110000|2025-08-11 07:58:30|19124.66|19124.66|19129.75|19129.75|19129.75|19129.75|19124.66|19124.66|0
1754899130000|2025-08-11 07:58:50|19134.83|19134.83|19134.83|19134.83|19134.83|19134.83|19134.83|19134.83|0
1754899140000|2025-08-11 07:59:00|19135.15|19135.15|19135.15|19135.15|19135.15|19135.15|19135.15|19135.15|0
1754899150000|2025-08-11 07:59:10|19133.35|19133.35|19132.7|19132.7|19133.35|19133.35|19130.3|19130.3|0
1754899160000|2025-08-11 07:59:20|19134.51|19134.51|19134.51|19134.51|19134.51|19134.51|19134.51|19134.51|0
1754899170000|2025-08-11 07:59:30|19133.3|19133.3|19133.3|19133.3|19133.3|19133.3|19133.3|19133.3|0
1754899180000|2025-08-11 07:59:40|19126.41|19126.41|19126.41|19126.41|19126.41|19126.41|19126.41|19126.41|0
1754899200000|2025-08-11 08:00:00|19126.09|19126.09|19123.38|19123.38|19126.09|19126.09|19121.57|19121.57|0
1754899210000|2025-08-11 08:00:10|19125.18|19125.18|19119.79|19119.79|19125.18|19125.18|19119.79|19119.79|0
1754899220000|2025-08-11 08:00:20|19116.19|19116.19|19111.1|19111.1|19116.19|19116.19|19111.1|19111.1|0
1754899230000|2025-08-11 08:00:30|19107.49|19107.49|19110.53|19110.53|19110.53|19110.53|19103.32|19103.32|0
1754899260000|2025-08-11 08:01:00|19106.92|19106.92|19095.54|19095.54|19106.92|19106.92|19095.54|19095.54|0
1754899270000|2025-08-11 08:01:10|19095.84|19095.84|19095.52|19095.52|19095.84|19095.84|19088.63|19088.63|0
1754899280000|2025-08-11 08:01:20|19097.32|19097.32|19097.32|19097.32|19097.32|19097.32|19097.32|19097.32|0
1754899290000|2025-08-11 08:01:30|19095.52|19095.52|19095.52|19095.52|19095.52|19095.52|19095.52|19095.52|0
1754899300000|2025-08-11 08:01:40|19091.91|19091.91|19091.91|19091.91|19091.91|19091.91|19091.91|19091.91|0
1754899320000|2025-08-11 08:02:00|19091.61|19091.61|19091.61|19091.61|19091.61|19091.61|19091.61|19091.61|0
1754899330000|2025-08-11 08:02:10|19093.41|19093.41|19088|19088|19093.41|19093.41|19088|19088|0
1754899340000|2025-08-11 08:02:20|19077.83|19077.83|19077.83|19077.83|19077.83|19077.83|19077.83|19077.83|0
1754899380000|2025-08-11 08:03:00|19074.23|19074.23|19074.23|19074.23|19074.23|19074.23|19074.23|19074.23|0
1754899390000|2025-08-11 08:03:10|19076.03|19076.03|19076.14|19076.14|19076.14|19076.14|19075.91|19075.91|0
1754899400000|2025-08-11 08:03:20|19077.95|19077.95|19072.86|19072.86|19077.95|19077.95|19072.86|19072.86|0
1754899410000|2025-08-11 08:03:30|19073.47|19073.47|19073.47|19073.47|19073.47|19073.47|19073.47|19073.47|0
1754899420000|2025-08-11 08:03:40|19075.27|19075.27|19071.66|19071.66|19075.27|19075.27|19071.66|19071.66|0
1754899440000|2025-08-11 08:04:00|19072.27|19072.27|19072.27|19072.27|19072.27|19072.27|19072.27|19072.27|0
1754899450000|2025-08-11 08:04:10|19072.5|19072.5|19074.3|19074.3|19074.3|19074.3|19072.5|19072.5|0
1754899460000|2025-08-11 08:04:20|19074.07|19074.07|19076.75|19076.75|19079.16|19079.16|19074.07|19074.07|0
1754899470000|2025-08-11 08:04:30|19073.15|19073.15|19048.59|19048.59|19073.15|19073.15|19048.59|19048.59|0
1754899480000|2025-08-11 08:04:40|19043.5|19043.5|19040.28|19040.28|19043.88|19043.88|19040.28|19040.28|0
1754899500000|2025-08-11 08:05:00|19042.08|19042.08|19042.08|19042.08|19042.08|19042.08|19042.08|19042.08|0
1754899510000|2025-08-11 08:05:10|19038.47|19038.47|19042.98|19042.98|19042.98|19042.98|19038.47|19038.47|0
1754899520000|2025-08-11 08:05:20|19041.18|19041.18|19035.18|19035.18|19041.18|19041.18|19035.18|19035.18|0
1754899530000|2025-08-11 08:05:30|19034.88|19034.88|19044.35|19044.35|19044.35|19044.35|19034.88|19034.88|0
1754899540000|2025-08-11 08:05:40|19047.38|19047.38|19047.01|19047.01|19047.38|19047.38|19047.01|19047.01|0
1754899550000|2025-08-11 08:05:50|19048.81|19048.81|19055.77|19055.77|19055.77|19055.77|19048.81|19048.81|0
1754899560000|2025-08-11 08:06:00|19060.85|19060.85|19060.85|19060.85|19060.85|19060.85|19060.85|19060.85|0
1754899570000|2025-08-11 08:06:10|19062.66|19062.66|19062.94|19062.94|19062.94|19062.94|19062.66|19062.66|0
1754899580000|2025-08-11 08:06:20|19066.55|19066.55|19065.04|19065.04|19066.55|19066.55|19064.44|19064.44|0
1754899590000|2025-08-11 08:06:30|19061.44|19061.44|19063.24|19063.24|19063.24|19063.24|19061.44|19061.44|0
1754899600000|2025-08-11 08:06:40|19063.85|19063.85|19063.85|19063.85|19063.85|19063.85|19063.85|19063.85|0
1754899610000|2025-08-11 08:06:50|19064.19|19064.19|19055.2|19055.2|19065.99|19065.99|19053.39|19053.39|0
1754899620000|2025-08-11 08:07:00|19055.5|19055.5|19055.5|19055.5|19055.5|19055.5|19055.5|19055.5|0
1754899630000|2025-08-11 08:07:10|19060.59|19060.59|19060.59|19060.59|19060.59|19060.59|19060.59|19060.59|0
1754899640000|2025-08-11 08:07:20|19060.89|19060.89|19060.89|19060.89|19060.89|19060.89|19060.89|19060.89|0
1754899650000|2025-08-11 08:07:30|19071.06|19071.06|19067.45|19067.45|19071.06|19071.06|19062.37|19062.37|0
1754899660000|2025-08-11 08:07:40|19071.06|19071.06|19071.06|19071.06|19071.06|19071.06|19071.06|19071.06|0
1754899680000|2025-08-11 08:08:00|19071.34|19071.34|19067.74|19067.74|19071.34|19071.34|19067.74|19067.74|0
1754899690000|2025-08-11 08:08:10|19062.65|19062.65|19062.65|19062.65|19062.65|19062.65|19062.65|19062.65|0
1754899700000|2025-08-11 08:08:20|19067.74|19067.74|19067.74|19067.74|19067.74|19067.74|19067.74|19067.74|0
1754899720000|2025-08-11 08:08:40|19065.93|19065.93|19065.93|19065.93|19065.93|19065.93|19065.93|19065.93|0
1754899740000|2025-08-11 08:09:00|19062.33|19062.33|19064.13|19064.13|19064.13|19064.13|19062.33|19062.33|0
1754899750000|2025-08-11 08:09:10|19072.82|19072.82|19072.82|19072.82|19072.82|19072.82|19072.82|19072.82|0
1754899760000|2025-08-11 08:09:20|19071.02|19071.02|19071.02|19071.02|19071.02|19071.02|19071.02|19071.02|0
1754899770000|2025-08-11 08:09:30|19074.63|19074.63|19074.63|19074.63|19074.63|19074.63|19074.63|19074.63|0
1754899780000|2025-08-11 08:09:40|19073.72|19073.72|19076.13|19076.13|19077.93|19077.93|19073.72|19073.72|0
1754899790000|2025-08-11 08:09:50|19077.93|19077.93|19074.33|19074.33|19077.93|19077.93|19074.33|19074.33|0
1754899800000|2025-08-11 08:10:00|19069.24|19069.24|19069.58|19069.58|19069.58|19069.58|19069.24|19069.24|0
1754899810000|2025-08-11 08:10:10|19071.39|19071.39|19071.39|19071.39|19071.39|19071.39|19071.39|19071.39|0
1754899820000|2025-08-11 08:10:20|19076.47|19076.47|19071.39|19071.39|19076.47|19076.47|19071.39|19071.39|0
1754899840000|2025-08-11 08:10:40|19071.69|19071.69|19073.66|19073.66|19073.66|19073.66|19071.69|19071.69|0
1754899850000|2025-08-11 08:10:50|19073.98|19073.98|19074.3|19074.3|19074.3|19074.3|19073.98|19073.98|0
1754899860000|2025-08-11 08:11:00|19072.5|19072.5|19072.5|19072.5|19072.5|19072.5|19072.5|19072.5|0
1754899870000|2025-08-11 08:11:10|19070.69|19070.69|19068.89|19068.89|19070.69|19070.69|19068.89|19068.89|0
1754899880000|2025-08-11 08:11:20|19063.5|19063.5|19068.59|19068.59|19068.59|19068.59|19063.5|19063.5|0
1754899900000|2025-08-11 08:11:40|19068.29|19068.29|19067.38|19067.38|19068.29|19068.29|19067.38|19067.38|0
1754899910000|2025-08-11 08:11:50|19057.21|19057.21|19054.49|19054.49|19057.21|19057.21|19054.49|19054.49|0
1754899920000|2025-08-11 08:12:00|19056.3|19056.3|19058.71|19058.71|19058.71|19058.71|19056.3|19056.3|0
1754899930000|2025-08-11 08:12:10|19055.1|19055.1|19056.9|19056.9|19056.9|19056.9|19055.1|19055.1|0
1754899940000|2025-08-11 08:12:20|19055.1|19055.1|19055.1|19055.1|19055.1|19055.1|19055.1|19055.1|0
1754899960000|2025-08-11 08:12:40|19055.71|19055.71|19056.01|19056.01|19056.01|19056.01|19055.71|19055.71|0
1754900000000|2025-08-11 08:13:20|19050.92|19050.92|19050.92|19050.92|19050.92|19050.92|19050.92|19050.92|0
1754900020000|2025-08-11 08:13:40|19056.01|19056.01|19056.01|19056.01|19056.01|19056.01|19056.01|19056.01|0
1754900030000|2025-08-11 08:13:50|19052.4|19052.4|19051.77|19051.77|19052.4|19052.4|19051.77|19051.77|0
1754900040000|2025-08-11 08:14:00|19055.37|19055.37|19053.57|19053.57|19055.37|19055.37|19053.57|19053.57|0
1754900060000|2025-08-11 08:14:20|19051.77|19051.77|19048.16|19048.16|19051.77|19051.77|19048.16|19048.16|0
1754900070000|2025-08-11 08:14:30|19051.77|19051.77|19051.77|19051.77|19051.77|19051.77|19051.77|19051.77|0
1754900080000|2025-08-11 08:14:40|19052.41|19052.41|19057.46|19057.46|19057.46|19057.46|19052.41|19052.41|0
1754900090000|2025-08-11 08:14:50|19059.26|19059.26|19059.26|19059.26|19059.26|19059.26|19059.26|19059.26|0
1754900100000|2025-08-11 08:15:00|19069.43|19069.43|19067.63|19067.63|19069.43|19069.43|19067.63|19067.63|0
1754900110000|2025-08-11 08:15:10|19069.43|19069.43|19069.43|19069.43|19069.43|19069.43|19069.43|19069.43|0
1754900120000|2025-08-11 08:15:20|19069.73|19069.73|19069.73|19069.73|19069.73|19069.73|19069.73|19069.73|0
1754900130000|2025-08-11 08:15:30|19071.54|19071.54|19071.31|19071.31|19071.54|19071.54|19071.31|19071.31|0
1754900140000|2025-08-11 08:15:40|19071.42|19071.42|19071.42|19071.42|19071.42|19071.42|19071.42|19071.42|0
1754900150000|2025-08-11 08:15:50|19071.72|19071.72|19076.81|19076.81|19076.81|19076.81|19071.72|19071.72|0
1754900170000|2025-08-11 08:16:10|19077.11|19077.11|19080.23|19080.23|19080.23|19080.23|19077.11|19077.11|0
1754900180000|2025-08-11 08:16:20|19082.04|19082.04|19082.04|19082.04|19087.12|19087.12|19082.04|19082.04|0
1754900190000|2025-08-11 08:16:30|19083.84|19083.84|19084.14|19084.14|19084.14|19084.14|19083.84|19083.84|0
1754900200000|2025-08-11 08:16:40|19085.95|19085.95|19103.01|19103.01|19103.01|19103.01|19085.95|19085.95|0
1754900210000|2025-08-11 08:16:50|19103.33|19103.33|19105.43|19105.43|19105.43|19105.43|19103.33|19103.33|0
1754900220000|2025-08-11 08:17:00|19101.82|19101.82|19103.63|19103.63|19103.63|19103.63|19101.82|19101.82|0
1754900230000|2025-08-11 08:17:10|19101.82|19101.82|19101.82|19101.82|19101.82|19101.82|19101.82|19101.82|0
1754900240000|2025-08-11 08:17:20|19102.28|19102.28|19105.6|19105.6|19105.6|19105.6|19102.28|19102.28|0
1754900250000|2025-08-11 08:17:30|19107.4|19107.4|19107.52|19107.52|19107.52|19107.52|19107.4|19107.4|0
1754900270000|2025-08-11 08:17:50|19108.42|19108.42|19109.25|19109.25|19109.25|19109.25|19105.42|19105.42|0
1754900280000|2025-08-11 08:18:00|19120.03|19120.03|19120.03|19120.03|19120.03|19120.03|19120.03|19120.03|0
1754900290000|2025-08-11 08:18:10|19118.23|19118.23|19118.57|19118.57|19118.57|19118.57|19118.23|19118.23|0
1754900300000|2025-08-11 08:18:20|19120.37|19120.37|19120.37|19120.37|19120.37|19120.37|19120.37|19120.37|0
1754900310000|2025-08-11 08:18:30|19116.77|19116.77|19116.77|19116.77|19116.77|19116.77|19116.77|19116.77|0
1754900320000|2025-08-11 08:18:40|19116.45|19116.45|19111.04|19111.04|19116.45|19116.45|19111.04|19111.04|0
1754900330000|2025-08-11 08:18:50|19110.44|19110.44|19115.22|19115.22|19115.22|19115.22|19110.13|19110.13|0
1754900340000|2025-08-11 08:19:00|19113.42|19113.42|19115.22|19115.22|19115.22|19115.22|19113.42|19113.42|0
1754900360000|2025-08-11 08:19:20|19115.52|19115.52|19113.72|19113.72|19115.52|19115.52|19113.72|19113.72|0
1754900380000|2025-08-11 08:19:40|19113.81|19113.81|19113.81|19113.81|19117.42|19117.42|19113.81|19113.81|0
1754900400000|2025-08-11 08:20:00|19112.01|19112.01|19113.81|19113.81|19113.81|19113.81|19112.01|19112.01|0
1754900410000|2025-08-11 08:20:10|19113.51|19113.51|19113.51|19113.51|19113.51|19113.51|19113.51|19113.51|0
1754900430000|2025-08-11 08:20:30|19113.21|19113.21|19111.41|19111.41|19113.21|19113.21|19111.41|19111.41|0
1754900440000|2025-08-11 08:20:40|19115.01|19115.01|19116.82|19116.82|19116.82|19116.82|19115.01|19115.01|0
1754900450000|2025-08-11 08:20:50|19116.99|19116.99|19122.08|19122.08|19122.08|19122.08|19116.99|19116.99|0
1754900460000|2025-08-11 08:21:00|19122.25|19122.25|19122.25|19122.25|19122.25|19122.25|19122.25|19122.25|0
1754900470000|2025-08-11 08:21:10|19118.64|19118.64|19109.95|19109.95|19118.64|19118.64|19109.95|19109.95|0
1754900480000|2025-08-11 08:21:20|19108.15|19108.15|19111.75|19111.75|19111.75|19111.75|19108.15|19108.15|0
1754900500000|2025-08-11 08:21:40|19111.58|19111.58|19111.58|19111.58|19111.58|19111.58|19111.28|19111.28|0
1754900510000|2025-08-11 08:21:50|19111.88|19111.88|19113.12|19113.12|19113.69|19113.69|19111.88|19111.88|0
1754900520000|2025-08-11 08:22:00|19111.31|19111.31|19111.31|19111.31|19111.31|19111.31|19111.31|19111.31|0
1754900540000|2025-08-11 08:22:20|19101.14|19101.14|19101.14|19101.14|19101.14|19101.14|19101.14|19101.14|0
1754900550000|2025-08-11 08:22:30|19099.34|19099.34|19099.34|19099.34|19099.34|19099.34|19099.34|19099.34|0
1754900560000|2025-08-11 08:22:40|19094.25|19094.25|19090.65|19090.65|19094.25|19094.25|19090.65|19090.65|0
1754900570000|2025-08-11 08:22:50|19092.45|19092.45|19087.36|19087.36|19092.45|19092.45|19087.36|19087.36|0
1754900580000|2025-08-11 08:23:00|19086.45|19086.45|19081.64|19081.64|19086.45|19086.45|19081.64|19081.64|0
1754900590000|2025-08-11 08:23:10|19076.56|19076.56|19076.56|19076.56|19076.56|19076.56|19076.56|19076.56|0
1754900610000|2025-08-11 08:23:30|19077.47|19077.47|19077.47|19077.47|19077.47|19077.47|19077.47|19077.47|0
1754900630000|2025-08-11 08:23:50|19089.44|19089.44|19089.44|19089.44|19089.44|19089.44|19089.44|19089.44|0
1754900650000|2025-08-11 08:24:10|19087.64|19087.64|19087.64|19087.64|19087.64|19087.64|19084.03|19084.03|0
1754900680000|2025-08-11 08:24:40|19091.24|19091.24|19091.24|19091.24|19091.24|19091.24|19091.24|19091.24|0
1754900720000|2025-08-11 08:25:20|19090.94|19090.94|19090.94|19090.94|19090.94|19090.94|19090.94|19090.94|0
1754900740000|2025-08-11 08:25:40|19090.64|19090.64|19090.64|19090.64|19090.64|19090.64|19090.64|19090.64|0
1754900770000|2025-08-11 08:26:10|19092.44|19092.44|19090.64|19090.64|19092.44|19092.44|19090.64|19090.64|0
1754900780000|2025-08-11 08:26:20|19091.24|19091.24|19091.13|19091.13|19091.24|19091.24|19091.13|19091.13|0
1754900800000|2025-08-11 08:26:40|19091.43|19091.43|19093.23|19093.23|19093.23|19093.23|19091.43|19091.43|0
1754900840000|2025-08-11 08:27:20|19093.54|19093.54|19093.54|19093.54|19093.54|19093.54|19093.54|19093.54|0
1754900850000|2025-08-11 08:27:30|19093.23|19093.23|19093.23|19093.23|19093.23|19093.23|19093.23|19093.23|0
1754900870000|2025-08-11 08:27:50|19092.63|19092.63|19092.63|19092.63|19092.63|19092.63|19092.63|19092.63|0
1754900880000|2025-08-11 08:28:00|19095.91|19095.91|19095.91|19095.91|19095.91|19095.91|19095.91|19095.91|0
1754900910000|2025-08-11 08:28:30|19099.52|19099.52|19104.6|19104.6|19104.6|19104.6|19099.52|19099.52|0
1754900920000|2025-08-11 08:28:40|19099.52|19099.52|19095.91|19095.91|19099.52|19099.52|19095.91|19095.91|0
1754900930000|2025-08-11 08:28:50|19095.68|19095.68|19095.45|19095.45|19095.68|19095.68|19095.45|19095.45|0
1754900940000|2025-08-11 08:29:00|19095.15|19095.15|19096.96|19096.96|19096.96|19096.96|19095.15|19095.15|0
1754900960000|2025-08-11 08:29:20|19095.15|19095.15|19095.15|19095.15|19095.15|19095.15|19095.15|19095.15|0
1754900970000|2025-08-11 08:29:30|19096.96|19096.96|19096.96|19096.96|19096.96|19096.96|19096.96|19096.96|0
1754900980000|2025-08-11 08:29:40|19095.15|19095.15|19088.26|19088.26|19095.15|19095.15|19088.26|19088.26|0
1754901010000|2025-08-11 08:30:10|19093.35|19093.35|19093.35|19093.35|19093.35|19093.35|19093.35|19093.35|0
1754901020000|2025-08-11 08:30:20|19091.55|19091.55|19091.37|19091.37|19091.55|19091.55|19091.37|19091.37|0
1754901040000|2025-08-11 08:30:40|19087.77|19087.77|19089.57|19089.57|19089.57|19089.57|19087.77|19087.77|0
1754901060000|2025-08-11 08:31:00|19089.22|19089.22|19089.22|19089.22|19089.22|19089.22|19089.22|19089.22|0
1754901080000|2025-08-11 08:31:20|19085.62|19085.62|19082.01|19082.01|19085.62|19085.62|19082.01|19082.01|0
1754901090000|2025-08-11 08:31:30|19085.62|19085.62|19085.43|19085.43|19085.62|19085.62|19085.43|19085.43|0
1754901100000|2025-08-11 08:31:40|19085.31|19085.31|19087.12|19087.12|19087.12|19087.12|19085.31|19085.31|0
1754901120000|2025-08-11 08:32:00|19083.51|19083.51|19078.42|19078.42|19083.51|19083.51|19078.42|19078.42|0
1754901130000|2025-08-11 08:32:10|19078.73|19078.73|19079.03|19079.03|19079.03|19079.03|19078.73|19078.73|0
1754901140000|2025-08-11 08:32:20|19078.92|19078.92|19079.22|19079.22|19079.22|19079.22|19078.92|19078.92|0
1754901150000|2025-08-11 08:32:30|19077.41|19077.41|19077.41|19077.41|19077.41|19077.41|19077.41|19077.41|0
1754901160000|2025-08-11 08:32:40|19077.11|19077.11|19077.11|19077.11|19077.11|19077.11|19077.11|19077.11|0
1754901190000|2025-08-11 08:33:10|19075.31|19075.31|19075.31|19075.31|19075.31|19075.31|19075.31|19075.31|0
1754901200000|2025-08-11 08:33:20|19071.4|19071.4|19071.1|19071.1|19072.9|19072.9|19071.1|19071.1|0
1754901210000|2025-08-11 08:33:30|19069.3|19069.3|19069.3|19069.3|19069.3|19069.3|19069.3|19069.3|0
1754901220000|2025-08-11 08:33:40|19067.5|19067.5|19067.84|19067.84|19067.84|19067.84|19067.5|19067.5|0
1754901230000|2025-08-11 08:33:50|19067.54|19067.54|19064.26|19064.26|19067.54|19067.54|19062.45|19062.45|0
1754901250000|2025-08-11 08:34:10|19062.45|19062.45|19062.77|19062.77|19062.77|19062.77|19062.45|19062.45|0
1754901260000|2025-08-11 08:34:20|19060.97|19060.97|19060.97|19060.97|19060.97|19060.97|19060.97|19060.97|0
1754901280000|2025-08-11 08:34:40|19071.14|19071.14|19072.95|19072.95|19072.95|19072.95|19071.14|19071.14|0
1754901290000|2025-08-11 08:34:50|19074.75|19074.75|19074.75|19074.75|19074.75|19074.75|19074.75|19074.75|0
1754901300000|2025-08-11 08:35:00|19079.83|19079.83|19081.94|19081.94|19081.94|19081.94|19079.83|19079.83|0
1754901310000|2025-08-11 08:35:10|19085.54|19085.54|19085.54|19085.54|19085.54|19085.54|19085.54|19085.54|0
1754901320000|2025-08-11 08:35:20|19087.35|19087.35|19085.05|19085.05|19087.35|19087.35|19085.05|19085.05|0
1754901340000|2025-08-11 08:35:40|19084.82|19084.82|19084.82|19084.82|19084.82|19084.82|19084.82|19084.82|0
1754901350000|2025-08-11 08:35:50|19086.62|19086.62|19086.62|19086.62|19086.62|19086.62|19086.62|19086.62|0
1754901360000|2025-08-11 08:36:00|19084.82|19084.82|19079.73|19079.73|19084.82|19084.82|19079.73|19079.73|0
1754901370000|2025-08-11 08:36:10|19077.93|19077.93|19077.93|19077.93|19077.93|19077.93|19077.93|19077.93|0
1754901380000|2025-08-11 08:36:20|19077.63|19077.63|19077.02|19077.02|19077.63|19077.63|19077.02|19077.02|0
1754901400000|2025-08-11 08:36:40|19066.85|19066.85|19065.05|19065.05|19066.85|19066.85|19065.05|19065.05|0
1754901460000|2025-08-11 08:37:40|19059.64|19059.64|19063.24|19063.24|19063.24|19063.24|19059.64|19059.64|0
1754901470000|2025-08-11 08:37:50|19061.44|19061.44|19065.14|19065.14|19065.14|19065.14|19061.44|19061.44|0
1754901480000|2025-08-11 08:38:00|19061.53|19061.53|19061.53|19061.53|19061.53|19061.53|19061.53|19061.53|0
1754901510000|2025-08-11 08:38:30|19065.14|19065.14|19063.34|19063.34|19065.14|19065.14|19063.34|19063.34|0
1754901530000|2025-08-11 08:38:50|19065.14|19065.14|19064.84|19064.84|19065.14|19065.14|19064.84|19064.84|0
1754901560000|2025-08-11 08:39:20|19063.04|19063.04|19066.64|19066.64|19066.64|19066.64|19063.04|19063.04|0
1754901570000|2025-08-11 08:39:30|19061.23|19061.23|19061.23|19061.23|19061.23|19061.23|19061.23|19061.23|0
1754901580000|2025-08-11 08:39:40|19059.43|19059.43|19057.84|19057.84|19059.43|19059.43|19056.72|19056.72|0
1754901600000|2025-08-11 08:40:00|19057.74|19057.74|19057.74|19057.74|19057.74|19057.74|19057.74|19057.74|0
1754901610000|2025-08-11 08:40:10|19054.14|19054.14|19054.14|19054.14|19054.14|19054.14|19054.14|19054.14|0
1754901620000|2025-08-11 08:40:20|19055.94|19055.94|19055.94|19055.94|19055.94|19055.94|19055.94|19055.94|0
1754901640000|2025-08-11 08:40:40|19050.85|19050.85|19050.85|19050.85|19050.85|19050.85|19050.85|19050.85|0
1754901650000|2025-08-11 08:40:50|19055.94|19055.94|19055.94|19055.94|19055.94|19055.94|19055.94|19055.94|0
1754901690000|2025-08-11 08:41:30|19054.14|19054.14|19053.91|19053.91|19054.14|19054.14|19053.91|19053.91|0
1754901700000|2025-08-11 08:41:40|19053.59|19053.59|19053.59|19053.59|19053.59|19053.59|19053.59|19053.59|0
1754901710000|2025-08-11 08:41:50|19053.29|19053.29|19053.29|19053.29|19053.29|19053.29|19053.29|19053.29|0
1754901720000|2025-08-11 08:42:00|19053.4|19053.4|19048.31|19048.31|19053.4|19053.4|19048.31|19048.31|0
1754901730000|2025-08-11 08:42:10|19048.01|19048.01|19044.41|19044.41|19048.01|19048.01|19044.41|19044.41|0
1754901750000|2025-08-11 08:42:30|19039.32|19039.32|19039.32|19039.32|19039.32|19039.32|19039.32|19039.32|0
1754901760000|2025-08-11 08:42:40|19038.97|19038.97|19038.97|19038.97|19038.97|19038.97|19038.97|19038.97|0
1754901780000|2025-08-11 08:43:00|19044.38|19044.38|19042.29|19042.29|19044.38|19044.38|19042.29|19042.29|0
1754901790000|2025-08-11 08:43:10|19040.49|19040.49|19040.79|19040.79|19040.79|19040.79|19040.49|19040.49|0
1754901820000|2025-08-11 08:43:40|19044.4|19044.4|19046.2|19046.2|19046.2|19046.2|19044.4|19044.4|0
1754901830000|2025-08-11 08:43:50|19044.4|19044.4|19042.6|19042.6|19044.4|19044.4|19042.6|19042.6|0
1754901850000|2025-08-11 08:44:10|19037.19|19037.19|19037.19|19037.19|19037.19|19037.19|19037.19|19037.19|0
1754901860000|2025-08-11 08:44:20|19036.89|19036.89|19036.89|19036.89|19036.89|19036.89|19036.89|19036.89|0
1754901870000|2025-08-11 08:44:30|19031.8|19031.8|19031.8|19031.8|19031.8|19031.8|19031.8|19031.8|0
1754901880000|2025-08-11 08:44:40|19030|19030|19038.69|19038.69|19038.69|19038.69|19030|19030|0
1754901930000|2025-08-11 08:45:30|19040.49|19040.49|19040.49|19040.49|19040.49|19040.49|19040.49|19040.49|0
1754901940000|2025-08-11 08:45:40|19045.58|19045.58|19045.58|19045.58|19045.58|19045.58|19045.58|19045.58|0
1754901950000|2025-08-11 08:45:50|19047.38|19047.38|19049.49|19049.49|19049.49|19049.49|19047.38|19047.38|0
1754901960000|2025-08-11 08:46:00|19049.79|19049.79|19049.79|19049.79|19049.79|19049.79|19049.79|19049.79|0
1754901970000|2025-08-11 08:46:10|19047.99|19047.99|19047.99|19047.99|19047.99|19047.99|19047.99|19047.99|0
1754902000000|2025-08-11 08:46:40|19042.9|19042.9|19042.9|19042.9|19042.9|19042.9|19042.9|19042.9|0
1754902010000|2025-08-11 08:46:50|19044.7|19044.7|19044.7|19044.7|19044.7|19044.7|19044.7|19044.7|0
1754902020000|2025-08-11 08:47:00|19049.79|19049.79|19049.79|19049.79|19049.79|19049.79|19049.79|19049.79|0
1754902060000|2025-08-11 08:47:40|19051.59|19051.59|19047.99|19047.99|19051.59|19051.59|19047.99|19047.99|0
1754902070000|2025-08-11 08:47:50|19046.18|19046.18|19046.18|19046.18|19046.18|19046.18|19046.18|19046.18|0
1754902080000|2025-08-11 08:48:00|19047.99|19047.99|19047.69|19047.69|19047.99|19047.99|19047.69|19047.69|0
1754902090000|2025-08-11 08:48:10|19044.08|19044.08|19044.08|19044.08|19044.08|19044.08|19044.08|19044.08|0
1754902120000|2025-08-11 08:48:40|19047.69|19047.69|19045.88|19045.88|19047.69|19047.69|19044.08|19044.08|0
1754902150000|2025-08-11 08:49:10|19044.08|19044.08|19045.88|19045.88|19045.88|19045.88|19044.08|19044.08|0
1754902190000|2025-08-11 08:49:50|19046.23|19046.23|19046.23|19046.23|19046.23|19046.23|19046.23|19046.23|0
1754902200000|2025-08-11 08:50:00|19036.06|19036.06|19036.06|19036.06|19036.06|19036.06|19036.06|19036.06|0
1754902230000|2025-08-11 08:50:30|19041.14|19041.14|19030.97|19030.97|19041.14|19041.14|19024.08|19024.08|0
1754902260000|2025-08-11 08:51:00|19034.58|19034.58|19034.58|19034.58|19034.58|19034.58|19034.58|19034.58|0
1754902270000|2025-08-11 08:51:10|19036.38|19036.38|19038.18|19038.18|19038.18|19038.18|19036.38|19036.38|0
1754902280000|2025-08-11 08:51:20|19038.01|19038.01|19040.11|19040.11|19040.11|19040.11|19038.01|19038.01|0
1754902290000|2025-08-11 08:51:30|19036.51|19036.51|19041.59|19041.59|19041.59|19041.59|19036.51|19036.51|0
1754902300000|2025-08-11 08:51:40|19043.4|19043.4|19043.4|19043.4|19043.4|19043.4|19043.4|19043.4|0
1754902320000|2025-08-11 08:52:00|19043.7|19043.7|19042.2|19042.2|19044|19044|19042.2|19042.2|0
1754902330000|2025-08-11 08:52:10|19037.11|19037.11|19035.31|19035.31|19037.11|19037.11|19035.31|19035.31|0
1754902340000|2025-08-11 08:52:20|19038.91|19038.91|19038.91|19038.91|19038.91|19038.91|19038.91|19038.91|0
1754902350000|2025-08-11 08:52:30|19035.31|19035.31|19032.9|19032.9|19035.31|19035.31|19032.9|19032.9|0
1754902360000|2025-08-11 08:52:40|19032.3|19032.3|19026.66|19026.66|19032.3|19032.3|19026.66|19026.66|0
1754902370000|2025-08-11 08:52:50|19030.26|19030.26|19030.26|19030.26|19030.26|19030.26|19028.46|19028.46|0
1754902380000|2025-08-11 08:53:00|19026.66|19026.66|19026.98|19026.98|19032.07|19032.07|19023.37|19023.37|0
1754902400000|2025-08-11 08:53:20|19025.18|19025.18|19025.18|19025.18|19025.18|19025.18|19025.18|19025.18|0
1754902410000|2025-08-11 08:53:30|19021.57|19021.57|19021.27|19021.27|19021.57|19021.57|19019.47|19019.47|0
1754902450000|2025-08-11 08:54:10|19020.97|19020.97|19020.97|19020.97|19020.97|19020.97|19020.97|19020.97|0
1754902460000|2025-08-11 08:54:20|19015.56|19015.56|19020.97|19020.97|19020.97|19020.97|19015.56|19015.56|0
1754902490000|2025-08-11 08:54:50|19020.8|19020.8|19021.1|19021.1|19021.1|19021.1|19020.8|19020.8|0
1754902500000|2025-08-11 08:55:00|19019.3|19019.3|19021.1|19021.1|19021.1|19021.1|19019.3|19019.3|0
1754902510000|2025-08-11 08:55:10|19024.71|19024.71|19025.01|19025.01|19025.01|19025.01|19024.71|19024.71|0
1754902520000|2025-08-11 08:55:20|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|0
1754902530000|2025-08-11 08:55:30|19022.98|19022.98|19022.98|19022.98|19022.98|19022.98|19022.98|19022.98|0
1754902540000|2025-08-11 08:55:40|19028.06|19028.06|19028.06|19028.06|19028.06|19028.06|19028.06|19028.06|0
1754902550000|2025-08-11 08:55:50|19029.87|19029.87|19029.87|19029.87|19029.87|19029.87|19029.87|19029.87|0
1754902560000|2025-08-11 08:56:00|19030.21|19030.21|19039.02|19039.02|19039.2|19039.2|19030.21|19030.21|0
1754902580000|2025-08-11 08:56:20|19037.21|19037.21|19032.13|19032.13|19039.02|19039.02|19032.13|19032.13|0
1754902590000|2025-08-11 08:56:30|19033.93|19033.93|19033.93|19033.93|19033.93|19033.93|19033.93|19033.93|0
1754902600000|2025-08-11 08:56:40|19033.81|19033.81|19033.93|19033.93|19033.93|19033.93|19033.81|19033.81|0
1754902610000|2025-08-11 08:56:50|19030.32|19030.32|19030.32|19030.32|19030.32|19030.32|19030.32|19030.32|0
1754902650000|2025-08-11 08:57:30|19037.21|19037.21|19041.84|19041.84|19041.84|19041.84|19037.21|19037.21|0
1754902660000|2025-08-11 08:57:40|19041.72|19041.72|19046.81|19046.81|19046.81|19046.81|19041.72|19041.72|0
1754902670000|2025-08-11 08:57:50|19045|19045|19027.34|19027.34|19045|19045|19027.34|19027.34|0
1754902680000|2025-08-11 08:58:00|19025.53|19025.53|19025.53|19025.53|19025.53|19025.53|19021.93|19021.93|0
1754902710000|2025-08-11 08:58:30|19030.62|19030.62|19030.62|19030.62|19030.62|19030.62|19030.62|19030.62|0
1754902720000|2025-08-11 08:58:40|19032.42|19032.42|19032.42|19032.42|19032.42|19032.42|19032.42|19032.42|0
1754902750000|2025-08-11 08:59:10|19030.62|19030.62|19028.82|19028.82|19030.62|19030.62|19028.82|19028.82|0
1754902760000|2025-08-11 08:59:20|19030.62|19030.62|19030.62|19030.62|19030.62|19030.62|19030.62|19030.62|0
1754902770000|2025-08-11 08:59:30|19028.82|19028.82|19027.01|19027.01|19028.82|19028.82|19027.01|19027.01|0
1754902780000|2025-08-11 08:59:40|19026.71|19026.71|19026.71|19026.71|19026.71|19026.71|19026.71|19026.71|0
1754902790000|2025-08-11 08:59:50|19030.32|19030.32|19025.23|19025.23|19030.32|19030.32|19025.23|19025.23|0
1754902800000|2025-08-11 09:00:00|19023.33|19023.33|19022.56|19022.56|19023.33|19023.33|19022.56|19022.56|0
1754902810000|2025-08-11 09:00:10|19020.75|19020.75|19020.75|19020.75|19020.75|19020.75|19020.75|19020.75|0
1754902820000|2025-08-11 09:00:20|19020.45|19020.45|19020.45|19020.45|19020.45|19020.45|19020.45|19020.45|0
1754902850000|2025-08-11 09:00:50|19029.14|19029.14|19029.14|19029.14|19029.14|19029.14|19029.14|19029.14|0
1754902860000|2025-08-11 09:01:00|19030.95|19030.95|19030.95|19030.95|19030.95|19030.95|19030.95|19030.95|0
1754902930000|2025-08-11 09:02:10|19029.14|19029.14|19029.14|19029.14|19029.14|19029.14|19029.14|19029.14|0
1754902960000|2025-08-11 09:02:40|19029.33|19029.33|19029.33|19029.33|19029.33|19029.33|19029.33|19029.33|0
1754902970000|2025-08-11 09:02:50|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|0
1754902980000|2025-08-11 09:03:00|19027.53|19027.53|19027.53|19027.53|19027.53|19027.53|19027.53|19027.53|0
1754902990000|2025-08-11 09:03:10|19029.33|19029.33|19027.53|19027.53|19029.33|19029.33|19027.53|19027.53|0
1754903000000|2025-08-11 09:03:20|19027.23|19027.23|19027.23|19027.23|19027.23|19027.23|19026.93|19026.93|0
1754903020000|2025-08-11 09:03:40|19026.89|19026.89|19026.89|19026.89|19026.89|19026.89|19026.89|19026.89|0
1754903040000|2025-08-11 09:04:00|19021.8|19021.8|19020|19020|19021.8|19021.8|19018.19|19018.19|0
1754903050000|2025-08-11 09:04:10|19021.8|19021.8|19023.91|19023.91|19023.91|19023.91|19021.8|19021.8|0
1754903060000|2025-08-11 09:04:20|19023.3|19023.3|19024.21|19024.21|19024.21|19024.21|19023.3|19023.3|0
1754903070000|2025-08-11 09:04:30|19023.92|19023.92|19025.73|19025.73|19025.73|19025.73|19023.92|19023.92|0
1754903110000|2025-08-11 09:05:10|19025.41|19025.41|19026.89|19026.89|19026.89|19026.89|19025.41|19025.41|0
1754903120000|2025-08-11 09:05:20|19026.59|19026.59|19026.59|19026.59|19026.59|19026.59|19026.59|19026.59|0
1754903140000|2025-08-11 09:05:40|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|0
1754903180000|2025-08-11 09:06:20|19030.19|19030.19|19037.99|19037.99|19037.99|19037.99|19030.19|19030.19|0
1754903190000|2025-08-11 09:06:30|19043.65|19043.65|19042.45|19042.45|19044.25|19044.25|19042.45|19042.45|0
1754903200000|2025-08-11 09:06:40|19046.05|19046.05|19047.29|19047.29|19047.29|19047.29|19046.05|19046.05|0
1754903240000|2025-08-11 09:07:20|19047.59|19047.59|19047.59|19047.59|19047.59|19047.59|19047.59|19047.59|0
1754903270000|2025-08-11 09:07:50|19042.51|19042.51|19043.11|19043.11|19043.11|19043.11|19042.51|19042.51|0
1754903290000|2025-08-11 09:08:10|19038.03|19038.03|19038.03|19038.03|19038.03|19038.03|19038.03|19038.03|0
1754903300000|2025-08-11 09:08:20|19036.22|19036.22|19036.22|19036.22|19036.22|19036.22|19036.22|19036.22|0
1754903320000|2025-08-11 09:08:40|19036.32|19036.32|19034.12|19034.12|19036.32|19036.32|19034.12|19034.12|0
1754903330000|2025-08-11 09:08:50|19029.03|19029.03|19028.73|19028.73|19029.03|19029.03|19028.43|19028.43|0
1754903340000|2025-08-11 09:09:00|19026.93|19026.93|19033.53|19033.53|19033.53|19033.53|19026.93|19026.93|0
1754903350000|2025-08-11 09:09:10|19035.33|19035.33|19035.33|19035.33|19035.33|19035.33|19035.33|19035.33|0
1754903360000|2025-08-11 09:09:20|19033.53|19033.53|19033.53|19033.53|19033.53|19033.53|19033.53|19033.53|0
1754903390000|2025-08-11 09:09:50|19037.14|19037.14|19037.14|19037.14|19037.14|19037.14|19037.14|19037.14|0
1754903400000|2025-08-11 09:10:00|19038.94|19038.94|19038.94|19038.94|19038.94|19038.94|19038.94|19038.94|0
1754903410000|2025-08-11 09:10:10|19049.57|19049.57|19051.67|19051.67|19051.67|19051.67|19049.57|19049.57|0
1754903470000|2025-08-11 09:11:10|19053.48|19053.48|19055.28|19055.28|19055.28|19055.28|19053.48|19053.48|0
1754903550000|2025-08-11 09:12:30|19057.08|19057.08|19057.54|19057.54|19057.54|19057.54|19057.08|19057.08|0
1754903570000|2025-08-11 09:12:50|19062.63|19062.63|19063.53|19063.53|19063.53|19063.53|19062.63|19062.63|0
1754903580000|2025-08-11 09:13:00|19061.73|19061.73|19058.45|19058.45|19061.73|19061.73|19056.64|19056.64|0
1754903590000|2025-08-11 09:13:10|19062.05|19062.05|19060.25|19060.25|19065.77|19065.77|19060.25|19060.25|0
1754903620000|2025-08-11 09:13:40|19065.34|19065.34|19067.14|19067.14|19068.94|19068.94|19065.34|19065.34|0
1754903660000|2025-08-11 09:14:20|19065.34|19065.34|19063.84|19063.84|19065.34|19065.34|19058.45|19058.45|0
1754903680000|2025-08-11 09:14:40|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|0
1754903720000|2025-08-11 09:15:20|19058.92|19058.92|19058.92|19058.92|19058.92|19058.92|19058.92|19058.92|0
1754903730000|2025-08-11 09:15:30|19057.12|19057.12|19055.32|19055.32|19057.12|19057.12|19055.32|19055.32|0
1754903740000|2025-08-11 09:15:40|19062.21|19062.21|19064.01|19064.01|19064.01|19064.01|19062.21|19062.21|0
1754903760000|2025-08-11 09:16:00|19064.31|19064.31|19064.31|19064.31|19064.31|19064.31|19064.31|19064.31|0
1754903770000|2025-08-11 09:16:10|19064.08|19064.08|19063.97|19063.97|19064.08|19064.08|19063.97|19063.97|0
1754903780000|2025-08-11 09:16:20|19065.77|19065.77|19065.77|19065.77|19065.77|19065.77|19065.77|19065.77|0
1754903790000|2025-08-11 09:16:30|19060.36|19060.36|19058.56|19058.56|19060.36|19060.36|19058.56|19058.56|0
1754903810000|2025-08-11 09:16:50|19058.26|19058.26|19058.26|19058.26|19058.26|19058.26|19058.26|19058.26|0
1754903820000|2025-08-11 09:17:00|19056.46|19056.46|19060.06|19060.06|19060.06|19060.06|19056.46|19056.46|0
1754903860000|2025-08-11 09:17:40|19060.41|19060.41|19062.21|19062.21|19062.21|19062.21|19060.41|19060.41|0
1754903880000|2025-08-11 09:18:00|19067.3|19067.3|19067.3|19067.3|19067.3|19067.3|19067.3|19067.3|0
1754903890000|2025-08-11 09:18:10|19069.1|19069.1|19069.1|19069.1|19069.1|19069.1|19069.1|19069.1|0
1754903910000|2025-08-11 09:18:30|19064.01|19064.01|19064.31|19064.31|19064.31|19064.31|19064.01|19064.01|0
1754903940000|2025-08-11 09:19:00|19064.92|19064.92|19069.14|19069.14|19069.14|19069.14|19064.92|19064.92|0
1754903950000|2025-08-11 09:19:10|19069.45|19069.45|19071.25|19071.25|19071.25|19071.25|19069.45|19069.45|0
1754903960000|2025-08-11 09:19:20|19071.08|19071.08|19071.08|19071.08|19071.08|19071.08|19071.08|19071.08|0
1754903980000|2025-08-11 09:19:40|19072.88|19072.88|19072.88|19072.88|19072.88|19072.88|19072.88|19072.88|0
1754903990000|2025-08-11 09:19:50|19071.08|19071.08|19071.08|19071.08|19071.08|19071.08|19071.08|19071.08|0
1754904010000|2025-08-11 09:20:10|19069.27|19069.27|19068.97|19068.97|19069.27|19069.27|19068.97|19068.97|0
1754904040000|2025-08-11 09:20:40|19066.87|19066.87|19066.87|19066.87|19066.87|19066.87|19066.87|19066.87|0
1754904050000|2025-08-11 09:20:50|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|0
1754904070000|2025-08-11 09:21:10|19068.84|19068.84|19068.84|19068.84|19068.84|19068.84|19068.84|19068.84|0
1754904080000|2025-08-11 09:21:20|19063.76|19063.76|19063.76|19063.76|19063.76|19063.76|19063.76|19063.76|0
1754904120000|2025-08-11 09:22:00|19063.58|19063.58|19063.58|19063.58|19063.58|19063.58|19063.58|19063.58|0
1754904140000|2025-08-11 09:22:20|19063.76|19063.76|19063.76|19063.76|19063.76|19063.76|19063.76|19063.76|0
1754904150000|2025-08-11 09:22:30|19061.95|19061.95|19060.15|19060.15|19061.95|19061.95|19060.15|19060.15|0
1754904160000|2025-08-11 09:22:40|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|19058.35|0
1754904170000|2025-08-11 09:22:50|19056.55|19056.55|19056.24|19056.24|19056.55|19056.55|19056.24|19056.24|0
1754904180000|2025-08-11 09:23:00|19055.94|19055.94|19057.74|19057.74|19057.74|19057.74|19054.14|19054.14|0
1754904240000|2025-08-11 09:24:00|19059.55|19059.55|19065.24|19065.24|19065.24|19065.24|19059.55|19059.55|0
1754904260000|2025-08-11 09:24:20|19067.04|19067.04|19067.36|19067.36|19067.36|19067.36|19067.04|19067.04|0
1754904270000|2025-08-11 09:24:30|19069.16|19069.16|19067.66|19067.66|19069.46|19069.46|19067.66|19067.66|0
1754904300000|2025-08-11 09:25:00|19077.83|19077.83|19076.33|19076.33|19079.94|19079.94|19076.33|19076.33|0
1754904320000|2025-08-11 09:25:20|19078.13|19078.13|19078.13|19078.13|19078.13|19078.13|19078.13|19078.13|0
1754904360000|2025-08-11 09:26:00|19077.83|19077.83|19077.83|19077.83|19077.83|19077.83|19077.83|19077.83|0
1754904370000|2025-08-11 09:26:10|19078.14|19078.14|19083.22|19083.22|19083.22|19083.22|19078.14|19078.14|0
1754904390000|2025-08-11 09:26:30|19083.83|19083.83|19085.63|19085.63|19085.63|19085.63|19083.83|19083.83|0
1754904410000|2025-08-11 09:26:50|19085.53|19085.53|19085.53|19085.53|19085.53|19085.53|19085.53|19085.53|0
1754904450000|2025-08-11 09:27:30|19087.34|19087.34|19091.7|19091.7|19091.7|19091.7|19087.34|19087.34|0
1754904460000|2025-08-11 09:27:40|19088.09|19088.09|19088.09|19088.09|19088.09|19088.09|19088.09|19088.09|0
1754904480000|2025-08-11 09:28:00|19083.01|19083.01|19083.01|19083.01|19083.01|19083.01|19083.01|19083.01|0
1754904530000|2025-08-11 09:28:50|19083.1|19083.1|19085.19|19085.19|19085.19|19085.19|19083.1|19083.1|0
1754904560000|2025-08-11 09:29:20|19085.3|19085.3|19085.3|19085.3|19085.3|19085.3|19085.3|19085.3|0
1754904570000|2025-08-11 09:29:30|19090.39|19090.39|19088.59|19088.59|19092.19|19092.19|19088.59|19088.59|0
1754904590000|2025-08-11 09:29:50|19090.39|19090.39|19090.39|19090.39|19090.39|19090.39|19090.39|19090.39|0
1754904610000|2025-08-11 09:30:10|19092.19|19092.19|19092.19|19092.19|19092.19|19092.19|19090.39|19090.39|0
1754904620000|2025-08-11 09:30:20|19090.39|19090.39|19090.71|19090.71|19090.71|19090.71|19090.39|19090.39|0
1754904630000|2025-08-11 09:30:30|19094.31|19094.31|19094.31|19094.31|19094.31|19094.31|19094.31|19094.31|0
1754904640000|2025-08-11 09:30:40|19089.23|19089.23|19089.23|19089.23|19089.23|19089.23|19089.23|19089.23|0
1754904660000|2025-08-11 09:31:00|19094.31|19094.31|19103.61|19103.61|19103.61|19103.61|19094.31|19094.31|0
1754904720000|2025-08-11 09:32:00|19108.7|19108.7|19108.7|19108.7|19108.7|19108.7|19108.7|19108.7|0
1754904730000|2025-08-11 09:32:10|19110.5|19110.5|19110.5|19110.5|19110.5|19110.5|19110.5|19110.5|0
1754904740000|2025-08-11 09:32:20|19117.39|19117.39|19117.39|19117.39|19117.39|19117.39|19117.39|19117.39|0
1754904750000|2025-08-11 09:32:30|19119.19|19119.19|19116.55|19116.55|19121.94|19121.94|19116.55|19116.55|0
1754904770000|2025-08-11 09:32:50|19114.75|19114.75|19114.75|19114.75|19114.75|19114.75|19114.75|19114.75|0
1754904780000|2025-08-11 09:33:00|19112.95|19112.95|19112.95|19112.95|19112.95|19112.95|19112.95|19112.95|0
1754904790000|2025-08-11 09:33:10|19111.14|19111.14|19111.14|19111.14|19111.14|19111.14|19111.14|19111.14|0
1754904800000|2025-08-11 09:33:20|19116.23|19116.23|19118.03|19118.03|19118.03|19118.03|19116.23|19116.23|0
1754904810000|2025-08-11 09:33:30|19116.23|19116.23|19116.23|19116.23|19116.23|19116.23|19116.23|19116.23|0
1754904820000|2025-08-11 09:33:40|19114.43|19114.43|19116.23|19116.23|19116.23|19116.23|19114.43|19114.43|0
1754904830000|2025-08-11 09:33:50|19116.53|19116.53|19116.3|19116.3|19116.53|19116.53|19116.3|19116.3|0
1754904840000|2025-08-11 09:34:00|19116.61|19116.61|19116.61|19116.61|19116.61|19116.61|19116.61|19116.61|0
1754904880000|2025-08-11 09:34:40|19114.8|19114.8|19110.02|19110.02|19114.8|19114.8|19109.72|19109.72|0
1754904920000|2025-08-11 09:35:20|19111.82|19111.82|19113.63|19113.63|19113.63|19113.63|19111.82|19111.82|0
1754904930000|2025-08-11 09:35:30|19115.43|19115.43|19115.43|19115.43|19115.43|19115.43|19115.43|19115.43|0
1754904940000|2025-08-11 09:35:40|19113.63|19113.63|19118.71|19118.71|19118.71|19118.71|19113.63|19113.63|0
1754904950000|2025-08-11 09:35:50|19119.02|19119.02|19119.02|19119.02|19119.02|19119.02|19119.02|19119.02|0
1754905000000|2025-08-11 09:36:40|19117.21|19117.21|19117.21|19117.21|19117.21|19117.21|19117.21|19117.21|0
1754905010000|2025-08-11 09:36:50|19120.82|19120.82|19124.1|19124.1|19124.1|19124.1|19119.02|19119.02|0
1754905030000|2025-08-11 09:37:10|19125.9|19125.9|19125.9|19125.9|19125.9|19125.9|19125.9|19125.9|0
1754905040000|2025-08-11 09:37:20|19124.1|19124.1|19124.1|19124.1|19124.1|19124.1|19124.1|19124.1|0
1754905050000|2025-08-11 09:37:30|19122.3|19122.3|19120.5|19120.5|19122.3|19122.3|19120.5|19120.5|0
1754905070000|2025-08-11 09:37:50|19115.41|19115.41|19115.41|19115.41|19115.41|19115.41|19115.41|19115.41|0
1754905090000|2025-08-11 09:38:10|19115.09|19115.09|19115.09|19115.09|19115.09|19115.09|19115.09|19115.09|0
1754905120000|2025-08-11 09:38:40|19114.79|19114.79|19114.79|19114.79|19114.79|19114.79|19114.79|19114.79|0
1754905130000|2025-08-11 09:38:50|19112.99|19112.99|19112.99|19112.99|19112.99|19112.99|19112.99|19112.99|0
1754905140000|2025-08-11 09:39:00|19112.69|19112.69|19112.69|19112.69|19112.69|19112.69|19112.69|19112.69|0
1754905200000|2025-08-11 09:40:00|19112.99|19112.99|19112.99|19112.99|19112.99|19112.99|19112.99|19112.99|0
1754905210000|2025-08-11 09:40:10|19113.59|19113.59|19115.7|19115.7|19115.7|19115.7|19113.59|19113.59|0
1754905230000|2025-08-11 09:40:30|19117.5|19117.5|19119.65|19119.65|19119.65|19119.65|19117.5|19117.5|0
1754905240000|2025-08-11 09:40:40|19121.45|19121.45|19121.45|19121.45|19121.45|19121.45|19121.45|19121.45|0
1754905250000|2025-08-11 09:40:50|19120.85|19120.85|19119.04|19119.04|19120.85|19120.85|19119.04|19119.04|0
1754905400000|2025-08-11 09:43:20|19120.85|19120.85|19120.85|19120.85|19120.85|19120.85|19120.85|19120.85|0
1754905450000|2025-08-11 09:44:10|19121.76|19121.76|19121.76|19121.76|19121.76|19121.76|19121.76|19121.76|0
1754905470000|2025-08-11 09:44:30|19121.45|19121.45|19121.45|19121.45|19121.45|19121.45|19121.45|19121.45|0
1754905480000|2025-08-11 09:44:40|19126.54|19126.54|19128.34|19128.34|19128.34|19128.34|19126.54|19126.54|0
1754905490000|2025-08-11 09:44:50|19130.15|19130.15|19130.15|19130.15|19130.15|19130.15|19130.15|19130.15|0
1754905500000|2025-08-11 09:45:00|19128.34|19128.34|19128.64|19128.64|19128.64|19128.64|19128.34|19128.34|0
1754905510000|2025-08-11 09:45:10|19128.95|19128.95|19128.95|19128.95|19128.95|19128.95|19128.95|19128.95|0
1754905530000|2025-08-11 09:45:30|19129.18|19129.18|19130.98|19130.98|19130.98|19130.98|19129.18|19129.18|0
1754905540000|2025-08-11 09:45:40|19131.15|19131.15|19131.47|19131.47|19131.47|19131.47|19131.15|19131.15|0
1754905550000|2025-08-11 09:45:50|19129.67|19129.67|19127.86|19127.86|19129.67|19129.67|19127.86|19127.86|0
1754905560000|2025-08-11 09:46:00|19131.47|19131.47|19131.47|19131.47|19131.47|19131.47|19131.47|19131.47|0
1754905600000|2025-08-11 09:46:40|19131.77|19131.77|19131.77|19131.77|19131.77|19131.77|19131.77|19131.77|0
1754905620000|2025-08-11 09:47:00|19129.97|19129.97|19131.77|19131.77|19131.77|19131.77|19129.97|19129.97|0
1754905630000|2025-08-11 09:47:10|19129.97|19129.97|19129.97|19129.97|19129.97|19129.97|19129.97|19129.97|0
1754905650000|2025-08-11 09:47:30|19131.77|19131.77|19131.77|19131.77|19131.77|19131.77|19131.77|19131.77|0
1754905660000|2025-08-11 09:47:40|19126.36|19126.36|19124.56|19124.56|19126.36|19126.36|19122.76|19122.76|0
1754905670000|2025-08-11 09:47:50|19126.36|19126.36|19124.26|19124.26|19126.36|19126.36|19124.26|19124.26|0
1754905690000|2025-08-11 09:48:10|19118.87|19118.87|19118.68|19118.68|19118.87|19118.87|19118.68|19118.68|0
1754905710000|2025-08-11 09:48:30|19116.24|19116.24|19116.24|19116.24|19116.24|19116.24|19116.24|19116.24|0
1754905730000|2025-08-11 09:48:50|19116.07|19116.07|19116.07|19116.07|19116.07|19116.07|19116.07|19116.07|0
1754905740000|2025-08-11 09:49:00|19115.84|19115.84|19110.62|19110.62|19116.01|19116.01|19107.02|19107.02|0
1754905780000|2025-08-11 09:49:40|19112.43|19112.43|19112.73|19112.73|19112.73|19112.73|19112.43|19112.43|0
1754905790000|2025-08-11 09:49:50|19114.53|19114.53|19119.85|19119.85|19121.65|19121.65|19114.53|19114.53|0
1754905800000|2025-08-11 09:50:00|19120.15|19120.15|19120.15|19120.15|19120.15|19120.15|19120.15|19120.15|0
1754905840000|2025-08-11 09:50:40|19116.54|19116.54|19116.54|19116.54|19116.54|19116.54|19116.54|19116.54|0
1754905860000|2025-08-11 09:51:00|19118.34|19118.34|19120.15|19120.15|19120.15|19120.15|19118.34|19118.34|0
1754905900000|2025-08-11 09:51:40|19115.06|19115.06|19115.06|19115.06|19115.06|19115.06|19115.06|19115.06|0
1754905990000|2025-08-11 09:53:10|19120.15|19120.15|19120.15|19120.15|19120.15|19120.15|19120.15|19120.15|0
1754906000000|2025-08-11 09:53:20|19121.95|19121.95|19121.95|19121.95|19121.95|19121.95|19121.95|19121.95|0
1754906030000|2025-08-11 09:53:50|19123.75|19123.75|19123.75|19123.75|19123.75|19123.75|19123.75|19123.75|0
1754906090000|2025-08-11 09:54:50|19125.56|19125.56|19126.16|19126.16|19126.16|19126.16|19125.56|19125.56|0
1754906100000|2025-08-11 09:55:00|19126.46|19126.46|19128.27|19128.27|19128.27|19128.27|19126.46|19126.46|0
1754906140000|2025-08-11 09:55:40|19126.46|19126.46|19126.58|19126.58|19126.58|19126.58|19126.46|19126.46|0
1754906150000|2025-08-11 09:55:50|19128.38|19128.38|19130.18|19130.18|19130.18|19130.18|19128.38|19128.38|0
1754906160000|2025-08-11 09:56:00|19128.38|19128.38|19128.38|19128.38|19128.38|19128.38|19128.38|19128.38|0
1754906170000|2025-08-11 09:56:10|19129.02|19129.02|19129.02|19129.02|19129.02|19129.02|19129.02|19129.02|0
1754906180000|2025-08-11 09:56:20|19127.21|19127.21|19127.21|19127.21|19127.21|19127.21|19127.21|19127.21|0
1754906210000|2025-08-11 09:56:50|19126.9|19126.9|19126.9|19126.9|19126.9|19126.9|19126.9|19126.9|0
1754906240000|2025-08-11 09:57:20|19126.6|19126.6|19126.6|19126.6|19126.6|19126.6|19126.6|19126.6|0
1754906280000|2025-08-11 09:58:00|19131.68|19131.68|19131.68|19131.68|19131.68|19131.68|19131.68|19131.68|0
1754906290000|2025-08-11 09:58:10|19129.88|19129.88|19129.88|19129.88|19129.88|19129.88|19129.88|19129.88|0
1754906300000|2025-08-11 09:58:20|19124.79|19124.79|19129.58|19129.58|19129.88|19129.88|19124.79|19124.79|0
1754906310000|2025-08-11 09:58:30|19122.69|19122.69|19122.69|19122.69|19122.69|19122.69|19122.69|19122.69|0
1754906320000|2025-08-11 09:58:40|19124.49|19124.49|19126.29|19126.29|19126.29|19126.29|19124.49|19124.49|0
1754906330000|2025-08-11 09:58:50|19124.49|19124.49|19124.49|19124.49|19124.49|19124.49|19124.49|19124.49|0
1754906340000|2025-08-11 09:59:00|19122.69|19122.69|19122.69|19122.69|19122.69|19122.69|19122.69|19122.69|0
1754906350000|2025-08-11 09:59:10|19122.38|19122.38|19122.38|19122.38|19122.38|19122.38|19122.38|19122.38|0
1754906360000|2025-08-11 09:59:20|19124.19|19124.19|19124.19|19124.19|19124.19|19124.19|19124.19|19124.19|0
1754906370000|2025-08-11 09:59:30|19123.81|19123.81|19123.81|19123.81|19123.81|19123.81|19123.81|19123.81|0
1754906390000|2025-08-11 09:59:50|19124.41|19124.41|19124.71|19124.71|19124.71|19124.71|19124.41|19124.41|0
1754906450000|2025-08-11 10:00:50|19126.52|19126.52|19126.52|19126.52|19126.52|19126.52|19126.52|19126.52|0
1754906490000|2025-08-11 10:01:30|19126.8|19126.8|19126.8|19126.8|19126.8|19126.8|19126.8|19126.8|0
1754906500000|2025-08-11 10:01:40|19121.72|19121.72|19121.72|19121.72|19121.72|19121.72|19121.72|19121.72|0
1754906520000|2025-08-11 10:02:00|19123.52|19123.52|19121.72|19121.72|19123.52|19123.52|19121.72|19121.72|0
1754906540000|2025-08-11 10:02:20|19121.6|19121.6|19121.6|19121.6|19121.6|19121.6|19121.6|19121.6|0
1754906550000|2025-08-11 10:02:30|19119.8|19119.8|19118|19118|19119.8|19119.8|19118|19118|0
1754906570000|2025-08-11 10:02:50|19117.88|19117.88|19117.88|19117.88|19117.88|19117.88|19117.88|19117.88|0
1754906580000|2025-08-11 10:03:00|19118|19118|19119.8|19119.8|19119.8|19119.8|19118|19118|0
1754906590000|2025-08-11 10:03:10|19124.88|19124.88|19124.88|19124.88|19124.88|19124.88|19124.88|19124.88|0
1754906600000|2025-08-11 10:03:20|19125|19125|19125|19125|19125|19125|19125|19125|0
1754906610000|2025-08-11 10:03:30|19126.8|19126.8|19126.8|19126.8|19126.8|19126.8|19126.8|19126.8|0
1754906620000|2025-08-11 10:03:40|19126.5|19126.5|19128.3|19128.3|19128.3|19128.3|19126.5|19126.5|0
1754906640000|2025-08-11 10:04:00|19130.11|19130.11|19134.56|19134.56|19135.19|19135.19|19130.11|19130.11|0
1754906700000|2025-08-11 10:05:00|19132.75|19132.75|19132.75|19132.75|19132.75|19132.75|19132.75|19132.75|0
1754906710000|2025-08-11 10:05:10|19130.95|19130.95|19130.95|19130.95|19130.95|19130.95|19130.95|19130.95|0
1754906720000|2025-08-11 10:05:20|19132.75|19132.75|19132.75|19132.75|19132.75|19132.75|19132.75|19132.75|0
1754906730000|2025-08-11 10:05:30|19133.05|19133.05|19133.05|19133.05|19133.05|19133.05|19133.05|19133.05|0
1754906760000|2025-08-11 10:06:00|19134.86|19134.86|19134.86|19134.86|19134.86|19134.86|19134.86|19134.86|0
1754906780000|2025-08-11 10:06:20|19135.18|19135.18|19135.18|19135.18|19135.18|19135.18|19135.18|19135.18|0
1754906800000|2025-08-11 10:06:40|19133.37|19133.37|19131.57|19131.57|19133.37|19133.37|19131.57|19131.57|0
1754906810000|2025-08-11 10:06:50|19129.77|19129.77|19124.68|19124.68|19129.77|19129.77|19124.68|19124.68|0
1754906820000|2025-08-11 10:07:00|19124.45|19124.45|19122.65|19122.65|19124.45|19124.45|19122.65|19122.65|0
1754906830000|2025-08-11 10:07:10|19124.45|19124.45|19124.45|19124.45|19124.45|19124.45|19124.45|19124.45|0
1754906950000|2025-08-11 10:09:10|19126.26|19126.26|19126.26|19126.26|19126.26|19126.26|19126.26|19126.26|0
1754906990000|2025-08-11 10:09:50|19128.06|19128.06|19128.06|19128.06|19128.06|19128.06|19128.06|19128.06|0
1754907000000|2025-08-11 10:10:00|19133.14|19133.14|19132.83|19132.83|19133.14|19133.14|19132.83|19132.83|0
1754907010000|2025-08-11 10:10:10|19133.13|19133.13|19133.13|19133.13|19133.13|19133.13|19133.13|19133.13|0
1754907040000|2025-08-11 10:10:40|19128.04|19128.04|19124.02|19124.02|19128.04|19128.04|19118.93|19118.93|0
1754907050000|2025-08-11 10:10:50|19118.93|19118.93|19118.93|19118.93|19118.93|19118.93|19118.93|19118.93|0
1754907100000|2025-08-11 10:11:40|19116.83|19116.83|19115.03|19115.03|19116.83|19116.83|19115.03|19115.03|0
1754907130000|2025-08-11 10:12:10|19113.22|19113.22|19113.22|19113.22|19113.22|19113.22|19113.22|19113.22|0
1754907150000|2025-08-11 10:12:30|19113.11|19113.11|19111|19111|19113.11|19113.11|19111|19111|0
1754907170000|2025-08-11 10:12:50|19105.92|19105.92|19106.15|19106.15|19106.15|19106.15|19105.92|19105.92|0
1754907220000|2025-08-11 10:13:40|19104.34|19104.34|19104.34|19104.34|19104.34|19104.34|19104.34|19104.34|0
1754907240000|2025-08-11 10:14:00|19104.04|19104.04|19104.04|19104.04|19104.04|19104.04|19104.04|19104.04|0
1754907250000|2025-08-11 10:14:10|19109.13|19109.13|19109.13|19109.13|19109.13|19109.13|19109.13|19109.13|0
1754907270000|2025-08-11 10:14:30|19108.52|19108.52|19108.52|19108.52|19108.52|19108.52|19108.52|19108.52|0
1754907310000|2025-08-11 10:15:10|19110.33|19110.33|19110.33|19110.33|19110.33|19110.33|19110.33|19110.33|0
1754907330000|2025-08-11 10:15:30|19110.03|19110.03|19110.03|19110.03|19110.03|19110.03|19110.03|19110.03|0
1754907340000|2025-08-11 10:15:40|19108.22|19108.22|19108.22|19108.22|19108.22|19108.22|19108.22|19108.22|0
1754907440000|2025-08-11 10:17:20|19104.62|19104.62|19104.62|19104.62|19104.62|19104.62|19104.62|19104.62|0
1754907500000|2025-08-11 10:18:20|19102.81|19102.81|19101.6|19101.6|19102.81|19102.81|19101.6|19101.6|0
1754907510000|2025-08-11 10:18:30|19101.78|19101.78|19101.6|19101.6|19101.78|19101.78|19101.6|19101.6|0
1754907540000|2025-08-11 10:19:00|19103.41|19103.41|19103.41|19103.41|19103.41|19103.41|19103.41|19103.41|0
1754907550000|2025-08-11 10:19:10|19103.09|19103.09|19103.41|19103.41|19103.41|19103.41|19103.09|19103.09|0
1754907570000|2025-08-11 10:19:30|19104.01|19104.01|19104.01|19104.01|19104.01|19104.01|19104.01|19104.01|0
1754907580000|2025-08-11 10:19:40|19098.92|19098.92|19098.92|19098.92|19098.92|19098.92|19098.92|19098.92|0
1754907610000|2025-08-11 10:20:10|19098.81|19098.81|19098.81|19098.81|19098.81|19098.81|19098.81|19098.81|0
1754907620000|2025-08-11 10:20:20|19100.61|19100.61|19100.61|19100.61|19100.61|19100.61|19100.61|19100.61|0
1754907640000|2025-08-11 10:20:40|19110.78|19110.78|19110.78|19110.78|19110.78|19110.78|19110.78|19110.78|0
1754907650000|2025-08-11 10:20:50|19110.18|19110.18|19110.18|19110.18|19110.18|19110.18|19110.18|19110.18|0
1754907660000|2025-08-11 10:21:00|19110.48|19110.48|19110.48|19110.48|19110.48|19110.48|19110.48|19110.48|0
1754907670000|2025-08-11 10:21:10|19112.29|19112.29|19117.98|19117.98|19117.98|19117.98|19112.29|19112.29|0
1754907690000|2025-08-11 10:21:30|19117.68|19117.68|19112.59|19112.59|19117.68|19117.68|19112.59|19112.59|0
1754907720000|2025-08-11 10:22:00|19110.79|19110.79|19110.79|19110.79|19110.79|19110.79|19110.79|19110.79|0
1754907740000|2025-08-11 10:22:20|19111.09|19111.09|19112.89|19112.89|19112.89|19112.89|19111.09|19111.09|0
1754907760000|2025-08-11 10:22:40|19109.29|19109.29|19111.09|19111.09|19111.09|19111.09|19109.29|19109.29|0
1754907770000|2025-08-11 10:22:50|19112.89|19112.89|19112.89|19112.89|19112.89|19112.89|19112.89|19112.89|0
1754907780000|2025-08-11 10:23:00|19114.7|19114.7|19127.08|19127.08|19127.08|19127.08|19114.7|19114.7|0
1754907790000|2025-08-11 10:23:10|19132.17|19132.17|19134.5|19134.5|19134.5|19134.5|19132.17|19132.17|0
1754907800000|2025-08-11 10:23:20|19134.16|19134.16|19133.08|19133.08|19134.88|19134.88|19133.08|19133.08|0
1754907820000|2025-08-11 10:23:40|19132.77|19132.77|19132.77|19132.77|19132.77|19132.77|19132.77|19132.77|0
1754907850000|2025-08-11 10:24:10|19133.09|19133.09|19133.09|19133.09|19133.09|19133.09|19133.09|19133.09|0
1754907870000|2025-08-11 10:24:30|19131.29|19131.29|19131.29|19131.29|19131.29|19131.29|19131.29|19131.29|0
1754907950000|2025-08-11 10:25:50|19129.49|19129.49|19129.49|19129.49|19129.49|19129.49|19129.49|19129.49|0
1754907960000|2025-08-11 10:26:00|19129.18|19129.18|19128.58|19128.58|19129.18|19129.18|19128.58|19128.58|0
1754907970000|2025-08-11 10:26:10|19123.5|19123.5|19123.5|19123.5|19123.5|19123.5|19123.5|19123.5|0
1754907990000|2025-08-11 10:26:30|19125.3|19125.3|19125.3|19125.3|19125.3|19125.3|19125.3|19125.3|0
1754908020000|2025-08-11 10:27:00|19125.76|19125.76|19127.56|19127.56|19127.56|19127.56|19125.76|19125.76|0
1754908050000|2025-08-11 10:27:30|19125.76|19125.76|19125.76|19125.76|19125.76|19125.76|19125.76|19125.76|0
1754908060000|2025-08-11 10:27:40|19120.67|19120.67|19120.67|19120.67|19120.67|19120.67|19120.67|19120.67|0
1754908100000|2025-08-11 10:28:20|19122.47|19122.47|19122.47|19122.47|19122.47|19122.47|19122.47|19122.47|0
1754908130000|2025-08-11 10:28:50|19124.28|19124.28|19124.28|19124.28|19124.28|19124.28|19124.28|19124.28|0
1754908150000|2025-08-11 10:29:10|19124.88|19124.88|19124.58|19124.58|19124.88|19124.88|19124.58|19124.58|0
1754908170000|2025-08-11 10:29:30|19126.38|19126.38|19136.55|19136.55|19136.55|19136.55|19126.38|19126.38|0
1754908220000|2025-08-11 10:30:20|19134.75|19134.75|19120.97|19120.97|19134.75|19134.75|19120.97|19120.97|0
1754908250000|2025-08-11 10:30:50|19120.66|19120.66|19120.66|19120.66|19120.66|19120.66|19120.66|19120.66|0
1754908260000|2025-08-11 10:31:00|19120.35|19120.35|19110.18|19110.18|19120.35|19120.35|19110.18|19110.18|0
1754908280000|2025-08-11 10:31:20|19115.27|19115.27|19115.27|19115.27|19115.27|19115.27|19115.27|19115.27|0
1754908290000|2025-08-11 10:31:30|19113.46|19113.46|19113.46|19113.46|19113.46|19113.46|19113.46|19113.46|0
1754908300000|2025-08-11 10:31:40|19111.66|19111.66|19111.66|19111.66|19111.66|19111.66|19111.66|19111.66|0
1754908340000|2025-08-11 10:32:20|19116.75|19116.75|19116.75|19116.75|19118.55|19118.55|19116.75|19116.75|0
1754908370000|2025-08-11 10:32:50|19111.36|19111.36|19111.36|19111.36|19111.36|19111.36|19111.36|19111.36|0
1754908380000|2025-08-11 10:33:00|19111.06|19111.06|19111.06|19111.06|19111.06|19111.06|19111.06|19111.06|0
1754908400000|2025-08-11 10:33:20|19107.45|19107.45|19109.25|19109.25|19109.25|19109.25|19107.45|19107.45|0
1754908410000|2025-08-11 10:33:30|19105.65|19105.65|19105.04|19105.04|19105.65|19105.65|19105.04|19105.04|0
1754908440000|2025-08-11 10:34:00|19106.85|19106.85|19106.85|19106.85|19106.85|19106.85|19106.85|19106.85|0
1754908450000|2025-08-11 10:34:10|19107.15|19107.15|19107.45|19107.45|19107.45|19107.45|19107.15|19107.15|0
1754908520000|2025-08-11 10:35:20|19109.26|19109.26|19109.26|19109.26|19109.26|19109.26|19109.26|19109.26|0
1754908530000|2025-08-11 10:35:30|19107.45|19107.45|19107.45|19107.45|19107.45|19107.45|19107.45|19107.45|0
1754908610000|2025-08-11 10:36:50|19111.06|19111.06|19111.06|19111.06|19111.06|19111.06|19111.06|19111.06|0
1754908620000|2025-08-11 10:37:00|19116.15|19116.15|19116.15|19116.15|19116.15|19116.15|19116.15|19116.15|0
1754908640000|2025-08-11 10:37:20|19116.32|19116.32|19116.32|19116.32|19116.32|19116.32|19116.32|19116.32|0
1754908650000|2025-08-11 10:37:30|19111.23|19111.23|19111.23|19111.23|19111.23|19111.23|19111.23|19111.23|0
1754908690000|2025-08-11 10:38:10|19109.43|19109.43|19109.43|19109.43|19109.43|19109.43|19109.43|19109.43|0
1754908730000|2025-08-11 10:38:50|19109.11|19109.11|19106.99|19106.99|19109.11|19109.11|19106.99|19106.99|0
1754908750000|2025-08-11 10:39:10|19106.67|19106.67|19106.67|19106.67|19106.67|19106.67|19106.67|19106.67|0
1754908830000|2025-08-11 10:40:30|19116.85|19116.85|19127.02|19127.02|19127.02|19127.02|19116.85|19116.85|0
1754908840000|2025-08-11 10:40:40|19121.93|19121.93|19121.93|19121.93|19121.93|19121.93|19121.93|19121.93|0
1754908860000|2025-08-11 10:41:00|19116.85|19116.85|19116.85|19116.85|19116.85|19116.85|19116.85|19116.85|0
1754908890000|2025-08-11 10:41:30|19116.67|19116.67|19116.67|19116.67|19116.67|19116.67|19116.67|19116.67|0
1754908910000|2025-08-11 10:41:50|19118.47|19118.47|19118.47|19118.47|19118.47|19118.47|19118.47|19118.47|0
1754908920000|2025-08-11 10:42:00|19114.29|19114.29|19114.29|19114.29|19114.29|19114.29|19114.29|19114.29|0
1754908930000|2025-08-11 10:42:10|19113.99|19113.99|19113.99|19113.99|19113.99|19113.99|19113.99|19113.99|0
1754908940000|2025-08-11 10:42:20|19110.38|19110.38|19105.3|19105.3|19110.38|19110.38|19105.3|19105.3|0
1754908950000|2025-08-11 10:42:30|19100.21|19100.21|19100.21|19100.21|19100.21|19100.21|19100.21|19100.21|0
1754909010000|2025-08-11 10:43:30|19099.91|19099.91|19099.91|19099.91|19099.91|19099.91|19099.91|19099.91|0
1754909080000|2025-08-11 10:44:40|19096.3|19096.3|19098.11|19098.11|19099.91|19099.91|19096.3|19096.3|0
1754909100000|2025-08-11 10:45:00|19097.99|19097.99|19106.99|19106.99|19106.99|19106.99|19097.99|19097.99|0
1754909120000|2025-08-11 10:45:20|19110.59|19110.59|19110.59|19110.59|19110.59|19110.59|19110.59|19110.59|0
1754909190000|2025-08-11 10:46:30|19110.69|19110.69|19110.7|19110.7|19110.88|19110.88|19110.69|19110.69|0
1754909200000|2025-08-11 10:46:40|19111.05|19111.05|19111.05|19111.05|19111.05|19111.05|19111.05|19111.05|0
1754909210000|2025-08-11 10:46:50|19110.74|19110.74|19105.66|19105.66|19110.74|19110.74|19105.66|19105.66|0
1754909220000|2025-08-11 10:47:00|19105.47|19105.47|19105.47|19105.47|19105.47|19105.47|19105.47|19105.47|0
1754909230000|2025-08-11 10:47:10|19101.86|19101.86|19101.86|19101.86|19101.86|19101.86|19101.86|19101.86|0
1754909240000|2025-08-11 10:47:20|19101.75|19101.75|19101.75|19101.75|19101.75|19101.75|19101.75|19101.75|0
1754909250000|2025-08-11 10:47:30|19099.94|19099.94|19099.64|19099.64|19099.94|19099.94|19099.64|19099.64|0
1754909260000|2025-08-11 10:47:40|19099.41|19099.41|19097.01|19097.01|19099.41|19099.41|19097.01|19097.01|0
1754909270000|2025-08-11 10:47:50|19091.92|19091.92|19090.12|19090.12|19091.92|19091.92|19090.12|19090.12|0
1754909280000|2025-08-11 10:48:00|19090|19090|19087.9|19087.9|19090|19090|19087.9|19087.9|0
1754909320000|2025-08-11 10:48:40|19089.7|19089.7|19089.7|19089.7|19089.7|19089.7|19089.7|19089.7|0
1754909350000|2025-08-11 10:49:10|19089.4|19089.4|19089.1|19089.1|19089.4|19089.4|19089.1|19089.1|0
1754909380000|2025-08-11 10:49:40|19089.7|19089.7|19091.5|19091.5|19091.5|19091.5|19089.7|19089.7|0
1754909410000|2025-08-11 10:50:10|19089.7|19089.7|19089.7|19089.7|19089.7|19089.7|19089.7|19089.7|0
1754909420000|2025-08-11 10:50:20|19091.5|19091.5|19091.5|19091.5|19091.5|19091.5|19091.5|19091.5|0
1754909430000|2025-08-11 10:50:30|19096.59|19096.59|19096.76|19096.76|19096.76|19096.76|19096.59|19096.59|0
1754909450000|2025-08-11 10:50:50|19097.07|19097.07|19100.79|19100.79|19100.79|19100.79|19097.07|19097.07|0
1754909470000|2025-08-11 10:51:10|19105.87|19105.87|19105.87|19105.87|19105.87|19105.87|19105.87|19105.87|0
1754909550000|2025-08-11 10:52:30|19105.78|19105.78|19105.78|19105.78|19105.78|19105.78|19105.78|19105.78|0
1754909570000|2025-08-11 10:52:50|19105.97|19105.97|19105.97|19105.97|19105.97|19105.97|19105.97|19105.97|0
1754909580000|2025-08-11 10:53:00|19106.27|19106.27|19106.27|19106.27|19106.27|19106.27|19106.27|19106.27|0
1754909590000|2025-08-11 10:53:10|19108.07|19108.07|19108.07|19108.07|19108.07|19108.07|19108.07|19108.07|0
1754909600000|2025-08-11 10:53:20|19108.37|19108.37|19108.37|19108.37|19108.37|19108.37|19108.37|19108.37|0
1754909630000|2025-08-11 10:53:50|19113.46|19113.46|19113.46|19113.46|19113.46|19113.46|19113.46|19113.46|0
1754909670000|2025-08-11 10:54:30|19111.66|19111.66|19111.66|19111.66|19111.66|19111.66|19111.66|19111.66|0
1754909700000|2025-08-11 10:55:00|19111.96|19111.96|19113.76|19113.76|19113.76|19113.76|19111.96|19111.96|0
1754909730000|2025-08-11 10:55:30|19115.57|19115.57|19117.67|19117.67|19117.67|19117.67|19115.57|19115.57|0
1754909760000|2025-08-11 10:56:00|19115.87|19115.87|19120.96|19120.96|19120.96|19120.96|19115.87|19115.87|0
1754909780000|2025-08-11 10:56:20|19121.26|19121.26|19121.26|19121.26|19121.26|19121.26|19121.26|19121.26|0
1754909790000|2025-08-11 10:56:30|19124.86|19124.86|19124.86|19124.86|19124.86|19124.86|19124.86|19124.86|0
1754909800000|2025-08-11 10:56:40|19125.16|19125.16|19125.16|19125.16|19125.16|19125.16|19125.16|19125.16|0
1754909820000|2025-08-11 10:57:00|19125.77|19125.77|19125.77|19125.77|19125.77|19125.77|19125.77|19125.77|0
1754909840000|2025-08-11 10:57:20|19127.57|19127.57|19127.57|19127.57|19127.57|19127.57|19127.57|19127.57|0
1754909860000|2025-08-11 10:57:40|19125.77|19125.77|19129.37|19129.37|19129.37|19129.37|19125.77|19125.77|0
1754909880000|2025-08-11 10:58:00|19134.46|19134.46|19134.46|19134.46|19134.46|19134.46|19134.46|19134.46|0
1754909960000|2025-08-11 10:59:20|19130.85|19130.85|19130.85|19130.85|19130.85|19130.85|19130.85|19130.85|0
1754910000000|2025-08-11 11:00:00|19129.05|19129.05|19130.85|19130.85|19130.85|19130.85|19129.05|19129.05|0
1754910040000|2025-08-11 11:00:40|19130.55|19130.55|19130.55|19130.55|19130.55|19130.55|19130.55|19130.55|0
1754910060000|2025-08-11 11:01:00|19130.78|19130.78|19118.8|19118.8|19130.78|19130.78|19118.8|19118.8|0
1754910070000|2025-08-11 11:01:10|19120.61|19120.61|19120.61|19120.61|19120.61|19120.61|19120.61|19120.61|0
1754910130000|2025-08-11 11:02:10|19120.3|19120.3|19120.3|19120.3|19120.3|19120.3|19118.5|19118.5|0
1754910140000|2025-08-11 11:02:20|19120.19|19120.19|19120.19|19120.19|19120.19|19120.19|19120.19|19120.19|0
1754910180000|2025-08-11 11:03:00|19121.1|19121.1|19121.1|19121.1|19122.9|19122.9|19121.1|19121.1|0
1754910190000|2025-08-11 11:03:10|19122.9|19122.9|19122.9|19122.9|19122.9|19122.9|19122.9|19122.9|0
1754910230000|2025-08-11 11:03:50|19133.07|19133.07|19133.07|19133.07|19133.07|19133.07|19133.07|19133.07|0
1754910250000|2025-08-11 11:04:10|19133.19|19133.19|19133.19|19133.19|19133.19|19133.19|19133.19|19133.19|0
1754910260000|2025-08-11 11:04:20|19132.89|19132.89|19139.89|19139.89|19139.89|19139.89|19132.89|19132.89|0
1754910270000|2025-08-11 11:04:30|19140.53|19140.53|19140.53|19140.53|19140.53|19140.53|19140.53|19140.53|0
1754910280000|2025-08-11 11:04:40|19140.21|19140.21|19140.21|19140.21|19140.21|19140.21|19140.21|19140.21|0
1754910290000|2025-08-11 11:04:50|19143.81|19143.81|19143.81|19143.81|19143.81|19143.81|19143.81|19143.81|0
1754910340000|2025-08-11 11:05:40|19145.62|19145.62|19145.62|19145.62|19145.62|19145.62|19145.62|19145.62|0
1754910350000|2025-08-11 11:05:50|19145.96|19145.96|19145.96|19145.96|19145.96|19145.96|19145.96|19145.96|0
1754910370000|2025-08-11 11:06:10|19151.05|19151.05|19151.05|19151.05|19151.05|19151.05|19151.05|19151.05|0
1754910470000|2025-08-11 11:07:50|19152.85|19152.85|19152.85|19152.85|19152.85|19152.85|19152.85|19152.85|0
1754910500000|2025-08-11 11:08:20|19153.45|19153.45|19153.15|19153.15|19153.45|19153.45|19153.15|19153.15|0
1754910590000|2025-08-11 11:09:50|19154.95|19154.95|19154.95|19154.95|19154.95|19154.95|19154.95|19154.95|0
1754910600000|2025-08-11 11:10:00|19156.76|19156.76|19154.95|19154.95|19156.76|19156.76|19154.95|19154.95|0
1754910630000|2025-08-11 11:10:30|19156.76|19156.76|19163.65|19163.65|19163.65|19163.65|19156.76|19156.76|0
1754910650000|2025-08-11 11:10:50|19165.45|19165.45|19165.45|19165.45|19165.45|19165.45|19165.45|19165.45|0
1754910670000|2025-08-11 11:11:10|19163.65|19163.65|19163.65|19163.65|19163.65|19163.65|19163.65|19163.65|0
1754910680000|2025-08-11 11:11:20|19163.35|19163.35|19156.46|19156.46|19163.35|19163.35|19156.46|19156.46|0
1754910750000|2025-08-11 11:12:30|19158.26|19158.26|19158.26|19158.26|19158.26|19158.26|19158.26|19158.26|0
1754910760000|2025-08-11 11:12:40|19156.46|19156.46|19156.46|19156.46|19156.46|19156.46|19156.46|19156.46|0
1754910850000|2025-08-11 11:14:10|19157.41|19157.41|19157.41|19157.41|19157.41|19157.41|19157.41|19157.41|0
1754910900000|2025-08-11 11:15:00|19159.21|19159.21|19159.21|19159.21|19159.21|19159.21|19159.21|19159.21|0
1754910920000|2025-08-11 11:15:20|19161.02|19161.02|19161.02|19161.02|19161.02|19161.02|19161.02|19161.02|0
1754910930000|2025-08-11 11:15:30|19166.1|19166.1|19169.72|19169.72|19169.72|19169.72|19166.1|19166.1|0
1754910960000|2025-08-11 11:16:00|19171.53|19171.53|19171.53|19171.53|19171.53|19171.53|19171.53|19171.53|0
1754910980000|2025-08-11 11:16:20|19171.83|19171.83|19171.53|19171.53|19171.83|19171.83|19171.53|19171.53|0
1754911010000|2025-08-11 11:16:50|19166.44|19166.44|19164.64|19164.64|19166.44|19166.44|19164.64|19164.64|0
1754911040000|2025-08-11 11:17:20|19162.83|19162.83|19161.03|19161.03|19162.83|19162.83|19161.03|19161.03|0
1754911110000|2025-08-11 11:18:30|19159.23|19159.23|19159.23|19159.23|19159.23|19159.23|19159.23|19159.23|0
1754911120000|2025-08-11 11:18:40|19161.03|19161.03|19161.03|19161.03|19161.03|19161.03|19161.03|19161.03|0
1754911150000|2025-08-11 11:19:10|19155.95|19155.95|19155.95|19155.95|19155.95|19155.95|19155.95|19155.95|0
1754911190000|2025-08-11 11:19:50|19157.75|19157.75|19157.75|19157.75|19157.75|19157.75|19157.75|19157.75|0
1754911210000|2025-08-11 11:20:10|19157.57|19157.57|19157.57|19157.57|19157.57|19157.57|19157.57|19157.57|0
1754911240000|2025-08-11 11:20:40|19152.49|19152.49|19152.49|19152.49|19152.49|19152.49|19152.49|19152.49|0
1754911250000|2025-08-11 11:20:50|19152.19|19152.19|19152.19|19152.19|19152.19|19152.19|19152.19|19152.19|0
1754911260000|2025-08-11 11:21:00|19151.88|19151.88|19151.57|19151.57|19151.88|19151.88|19151.57|19151.57|0
1754911270000|2025-08-11 11:21:10|19151.47|19151.47|19147.87|19147.87|19151.47|19151.47|19147.87|19147.87|0
1754911280000|2025-08-11 11:21:20|19142.78|19142.78|19142.78|19142.78|19142.78|19142.78|19142.78|19142.78|0
1754911290000|2025-08-11 11:21:30|19140.98|19140.98|19140.75|19140.75|19140.98|19140.98|19140.68|19140.68|0
1754911310000|2025-08-11 11:21:50|19140.65|19140.65|19140.65|19140.65|19140.65|19140.65|19140.65|19140.65|0
1754911330000|2025-08-11 11:22:10|19138.85|19138.85|19138.55|19138.55|19138.85|19138.85|19138.55|19138.55|0
1754911350000|2025-08-11 11:22:30|19140.35|19140.35|19140.35|19140.35|19140.35|19140.35|19140.35|19140.35|0
1754911380000|2025-08-11 11:23:00|19138.55|19138.55|19138.55|19138.55|19138.55|19138.55|19138.55|19138.55|0
1754911450000|2025-08-11 11:24:10|19136.75|19136.75|19134.94|19134.94|19136.75|19136.75|19134.94|19134.94|0
1754911480000|2025-08-11 11:24:40|19133.14|19133.14|19133.14|19133.14|19133.14|19133.14|19133.14|19133.14|0
1754911490000|2025-08-11 11:24:50|19131.34|19131.34|19131.34|19131.34|19131.34|19131.34|19131.34|19131.34|0
1754911500000|2025-08-11 11:25:00|19131.11|19131.11|19130.77|19130.77|19131.11|19131.11|19130.77|19130.77|0
1754911550000|2025-08-11 11:25:50|19130.46|19130.46|19130.46|19130.46|19130.46|19130.46|19130.46|19130.46|0
1754911560000|2025-08-11 11:26:00|19130.16|19130.16|19130.16|19130.16|19130.16|19130.16|19130.16|19130.16|0
1754911590000|2025-08-11 11:26:30|19131.96|19131.96|19131.96|19131.96|19131.96|19131.96|19131.96|19131.96|0
1754911650000|2025-08-11 11:27:30|19130.16|19130.16|19132.08|19132.08|19132.08|19132.08|19130.16|19130.16|0
1754911720000|2025-08-11 11:28:40|19131.78|19131.78|19131.78|19131.78|19132.08|19132.08|19131.78|19131.78|0
1754911740000|2025-08-11 11:29:00|19131.48|19131.48|19131.48|19131.48|19131.48|19131.48|19131.48|19131.48|0
1754911750000|2025-08-11 11:29:10|19129.67|19129.67|19129.67|19129.67|19129.67|19129.67|19129.67|19129.67|0
1754911760000|2025-08-11 11:29:20|19130.28|19130.28|19129.67|19129.67|19130.28|19130.28|19129.67|19129.67|0
1754911770000|2025-08-11 11:29:30|19127.87|19127.87|19127.87|19127.87|19127.87|19127.87|19126.07|19126.07|0
1754911810000|2025-08-11 11:30:10|19129.67|19129.67|19129.67|19129.67|19129.67|19129.67|19129.67|19129.67|0
1754911840000|2025-08-11 11:30:40|19129.98|19129.98|19129.98|19129.98|19129.98|19129.98|19129.98|19129.98|0
1754911850000|2025-08-11 11:30:50|19124.89|19124.89|19125|19125|19125|19125|19124.89|19124.89|0
1754911860000|2025-08-11 11:31:00|19131.89|19131.89|19131.89|19131.89|19131.89|19131.89|19131.89|19131.89|0
1754911870000|2025-08-11 11:31:10|19135.61|19135.61|19135.92|19135.92|19135.92|19135.92|19135.61|19135.61|0
1754911890000|2025-08-11 11:31:30|19134.11|19134.11|19134.11|19134.11|19134.11|19134.11|19134.11|19134.11|0
1754911900000|2025-08-11 11:31:40|19134.57|19134.57|19134.57|19134.57|19134.57|19134.57|19134.57|19134.57|0
1754911920000|2025-08-11 11:32:00|19129.48|19129.48|19129.48|19129.48|19129.48|19129.48|19129.48|19129.48|0
1754911940000|2025-08-11 11:32:20|19127.68|19127.68|19127.68|19127.68|19127.68|19127.68|19127.68|19127.68|0
1754912000000|2025-08-11 11:33:20|19122.6|19122.6|19122.6|19122.6|19122.6|19122.6|19122.6|19122.6|0
1754912050000|2025-08-11 11:34:10|19123.23|19123.23|19124.14|19124.14|19124.14|19124.14|19123.23|19123.23|0
1754912150000|2025-08-11 11:35:50|19123.82|19123.82|19123.82|19123.82|19123.82|19123.82|19123.82|19123.82|0
1754912160000|2025-08-11 11:36:00|19122.01|19122.01|19122.01|19122.01|19122.01|19122.01|19122.01|19122.01|0
1754912190000|2025-08-11 11:36:30|19121.79|19121.79|19121.79|19121.79|19121.79|19121.79|19121.79|19121.79|0
1754912200000|2025-08-11 11:36:40|19122.01|19122.01|19122.01|19122.01|19122.01|19122.01|19122.01|19122.01|0
1754912210000|2025-08-11 11:36:50|19127.1|19127.1|19127.1|19127.1|19127.1|19127.1|19127.1|19127.1|0
1754912300000|2025-08-11 11:38:20|19127.27|19127.27|19127.27|19127.27|19127.27|19127.27|19127.27|19127.27|0
1754912310000|2025-08-11 11:38:30|19126.97|19126.97|19126.67|19126.67|19126.97|19126.97|19126.67|19126.67|0
1754912320000|2025-08-11 11:38:40|19127.28|19127.28|19127.28|19127.28|19127.28|19127.28|19127.28|19127.28|0
1754912340000|2025-08-11 11:39:00|19127.58|19127.58|19127.58|19127.58|19127.58|19127.58|19127.58|19127.58|0
1754912360000|2025-08-11 11:39:20|19127.28|19127.28|19127.28|19127.28|19127.28|19127.28|19127.28|19127.28|0
1754912370000|2025-08-11 11:39:30|19129.08|19129.08|19129.08|19129.08|19129.08|19129.08|19129.08|19129.08|0
1754912390000|2025-08-11 11:39:50|19129.31|19129.31|19140.12|19140.12|19140.12|19140.12|19129.31|19129.31|0
1754912400000|2025-08-11 11:40:00|19136.29|19136.29|19136.29|19136.29|19136.29|19136.29|19136.29|19136.29|0
1754912440000|2025-08-11 11:40:40|19136.4|19136.4|19136.52|19136.52|19136.52|19136.52|19136.4|19136.4|0
1754912450000|2025-08-11 11:40:50|19134.71|19134.71|19134.71|19134.71|19134.71|19134.71|19134.71|19134.71|0
1754912480000|2025-08-11 11:41:20|19134.26|19134.26|19134.37|19134.37|19134.37|19134.37|19134.26|19134.26|0
1754912510000|2025-08-11 11:41:50|19132.57|19132.57|19132.57|19132.57|19132.57|19132.57|19132.57|19132.57|0
1754912520000|2025-08-11 11:42:00|19134.37|19134.37|19134.37|19134.37|19134.37|19134.37|19134.37|19134.37|0
1754912530000|2025-08-11 11:42:10|19130.76|19130.76|19130.76|19130.76|19130.76|19130.76|19130.76|19130.76|0
1754912540000|2025-08-11 11:42:20|19130.46|19130.46|19130.46|19130.46|19130.46|19130.46|19130.46|19130.46|0
1754912550000|2025-08-11 11:42:30|19130.01|19130.01|19130.23|19130.23|19130.23|19130.23|19130.01|19130.01|0
1754912560000|2025-08-11 11:42:40|19129.93|19129.93|19129.93|19129.93|19129.93|19129.93|19129.93|19129.93|0
1754912590000|2025-08-11 11:43:10|19128.13|19128.13|19128.13|19128.13|19128.13|19128.13|19128.13|19128.13|0
1754912600000|2025-08-11 11:43:20|19128.73|19128.73|19128.73|19128.73|19128.73|19128.73|19128.73|19128.73|0
1754912620000|2025-08-11 11:43:40|19128.43|19128.43|19128.43|19128.43|19128.43|19128.43|19128.43|19128.43|0
1754912650000|2025-08-11 11:44:10|19130.24|19130.24|19130.24|19130.24|19130.24|19130.24|19130.24|19130.24|0
1754912670000|2025-08-11 11:44:30|19133.84|19133.84|19133.84|19133.84|19133.84|19133.84|19133.84|19133.84|0
1754912720000|2025-08-11 11:45:20|19133.54|19133.54|19133.37|19133.37|19133.54|19133.54|19133.37|19133.37|0
1754912740000|2025-08-11 11:45:40|19133.59|19133.59|19133.59|19133.59|19133.59|19133.59|19133.59|19133.59|0
1754912760000|2025-08-11 11:46:00|19135.4|19135.4|19135.4|19135.4|19135.4|19135.4|19135.4|19135.4|0
1754912770000|2025-08-11 11:46:10|19135.7|19135.7|19135.7|19135.7|19135.7|19135.7|19135.7|19135.7|0
1754912780000|2025-08-11 11:46:20|19133.9|19133.9|19133.9|19133.9|19133.9|19133.9|19133.9|19133.9|0
1754912820000|2025-08-11 11:47:00|19142.59|19142.59|19142.59|19142.59|19142.59|19142.59|19142.59|19142.59|0
1754912870000|2025-08-11 11:47:50|19142.28|19142.28|19142.57|19142.57|19142.57|19142.57|19142.28|19142.28|0
1754912880000|2025-08-11 11:48:00|19142.38|19142.38|19142.38|19142.38|19142.38|19142.38|19142.38|19142.38|0
1754912890000|2025-08-11 11:48:10|19142.15|19142.15|19142.38|19142.38|19142.61|19142.61|19142.15|19142.15|0
1754912930000|2025-08-11 11:48:50|19142.27|19142.27|19142.27|19142.27|19142.27|19142.27|19142.27|19142.27|0
1754912950000|2025-08-11 11:49:10|19142.61|19142.61|19142.61|19142.61|19142.61|19142.61|19142.61|19142.61|0
1754913010000|2025-08-11 11:50:10|19142.91|19142.91|19142.91|19142.91|19142.91|19142.91|19142.91|19142.91|0
1754913050000|2025-08-11 11:50:50|19148|19148|19148|19148|19148|19148|19148|19148|0
1754913060000|2025-08-11 11:51:00|19150.14|19150.14|19150.03|19150.03|19150.14|19150.14|19150.03|19150.03|0
1754913070000|2025-08-11 11:51:10|19150.33|19150.33|19155.41|19155.41|19155.41|19155.41|19150.33|19150.33|0
1754913080000|2025-08-11 11:51:20|19156.02|19156.02|19158.72|19158.72|19158.72|19158.72|19156.02|19156.02|0
1754913090000|2025-08-11 11:51:30|19159.03|19159.03|19159.03|19159.03|19159.03|19159.03|19159.03|19159.03|0
1754913130000|2025-08-11 11:52:10|19160.83|19160.83|19161.47|19161.47|19161.47|19161.47|19160.83|19160.83|0
1754913160000|2025-08-11 11:52:40|19163.27|19163.27|19163.27|19163.27|19163.27|19163.27|19163.27|19163.27|0
1754913170000|2025-08-11 11:52:50|19163.59|19163.59|19163.59|19163.59|19163.59|19163.59|19163.59|19163.59|0
1754913210000|2025-08-11 11:53:30|19163.9|19163.9|19163.9|19163.9|19163.9|19163.9|19163.9|19163.9|0
1754913230000|2025-08-11 11:53:50|19164.54|19164.54|19164.52|19164.52|19164.54|19164.54|19164.22|19164.22|0
1754913240000|2025-08-11 11:54:00|19164.82|19164.82|19164.82|19164.82|19164.82|19164.82|19164.82|19164.82|0
1754913250000|2025-08-11 11:54:10|19165.43|19165.43|19165.73|19165.73|19165.73|19165.73|19165.43|19165.43|0
1754913270000|2025-08-11 11:54:30|19165.96|19165.96|19165.96|19165.96|19165.96|19165.96|19165.96|19165.96|0
1754913300000|2025-08-11 11:55:00|19171.35|19171.35|19171.65|19171.65|19171.65|19171.65|19171.35|19171.35|0
1754913320000|2025-08-11 11:55:20|19171.33|19171.33|19171.33|19171.33|19171.33|19171.33|19171.33|19171.33|0
1754913360000|2025-08-11 11:56:00|19166.24|19166.24|19166.24|19166.24|19166.24|19166.24|19166.24|19166.24|0
1754913370000|2025-08-11 11:56:10|19166.47|19166.47|19164.67|19164.67|19166.47|19166.47|19164.67|19164.67|0
1754913380000|2025-08-11 11:56:20|19168.28|19168.28|19168.28|19168.28|19168.28|19168.28|19168.28|19168.28|0
1754913390000|2025-08-11 11:56:30|19170.08|19170.08|19168.28|19168.28|19170.08|19170.08|19168.28|19168.28|0
1754913400000|2025-08-11 11:56:40|19167.97|19167.97|19167.97|19167.97|19167.97|19167.97|19167.97|19167.97|0
1754913410000|2025-08-11 11:56:50|19166.17|19166.17|19166.17|19166.17|19166.17|19166.17|19166.17|19166.17|0
1754913420000|2025-08-11 11:57:00|19156|19156|19148.81|19148.81|19156|19156|19148.81|19148.81|0
1754913430000|2025-08-11 11:57:10|19148.58|19148.58|19148.58|19148.58|19148.58|19148.58|19148.58|19148.58|0
1754913440000|2025-08-11 11:57:20|19148.28|19148.28|19147.67|19147.67|19148.28|19148.28|19147.67|19147.67|0
1754913460000|2025-08-11 11:57:40|19142.59|19142.59|19138.98|19138.98|19142.59|19142.59|19138.98|19138.98|0
1754913480000|2025-08-11 11:58:00|19138.68|19138.68|19138.68|19138.68|19138.68|19138.68|19138.68|19138.68|0
1754913490000|2025-08-11 11:58:10|19136.88|19136.88|19138.68|19138.68|19140.48|19140.48|19136.88|19136.88|0
1754913500000|2025-08-11 11:58:20|19136.88|19136.88|19143.45|19143.45|19143.45|19143.45|19136.56|19136.56|0
1754913510000|2025-08-11 11:58:30|19145.25|19145.25|19145.25|19145.25|19145.25|19145.25|19145.25|19145.25|0
1754913550000|2025-08-11 11:59:10|19150.34|19150.34|19154.66|19154.66|19154.66|19154.66|19150.34|19150.34|0
1754913590000|2025-08-11 11:59:50|19154.84|19154.84|19156.64|19156.64|19156.64|19156.64|19154.84|19154.84|0
1754913600000|2025-08-11 12:00:00|19160.24|19160.24|19160.24|19160.24|19160.24|19160.24|19160.24|19160.24|0
1754913610000|2025-08-11 12:00:10|19158.44|19158.44|19158.44|19158.44|19158.44|19158.44|19158.44|19158.44|0
1754913640000|2025-08-11 12:00:40|19156.64|19156.64|19156.64|19156.64|19156.64|19156.64|19156.64|19156.64|0
1754913650000|2025-08-11 12:00:50|19156.3|19156.3|19156.3|19156.3|19156.3|19156.3|19156.3|19156.3|0
1754913660000|2025-08-11 12:01:00|19154.49|19154.49|19152.99|19152.99|19154.79|19154.79|19152.99|19152.99|0
1754913670000|2025-08-11 12:01:10|19154.79|19154.79|19154.79|19154.79|19154.79|19154.79|19154.79|19154.79|0
1754913740000|2025-08-11 12:02:20|19152.99|19152.99|19152.99|19152.99|19152.99|19152.99|19152.99|19152.99|0
1754913750000|2025-08-11 12:02:30|19154.79|19154.79|19159.88|19159.88|19161.68|19161.68|19154.79|19154.79|0
1754913780000|2025-08-11 12:03:00|19161.68|19161.68|19161.98|19161.98|19161.98|19161.98|19161.68|19161.68|0
1754913790000|2025-08-11 12:03:10|19163.79|19163.79|19163.79|19163.79|19163.79|19163.79|19163.79|19163.79|0
1754913800000|2025-08-11 12:03:20|19165.93|19165.93|19174.63|19174.63|19174.63|19174.63|19165.93|19165.93|0
1754913810000|2025-08-11 12:03:30|19175.23|19175.23|19171.62|19171.62|19175.23|19175.23|19171.62|19171.62|0
1754913840000|2025-08-11 12:04:00|19173.65|19173.65|19173.65|19173.65|19173.65|19173.65|19173.65|19173.65|0
1754913850000|2025-08-11 12:04:10|19175.46|19175.46|19175.46|19175.46|19175.46|19175.46|19175.46|19175.46|0
1754913870000|2025-08-11 12:04:30|19173.65|19173.65|19173.65|19173.65|19173.65|19173.65|19173.65|19173.65|0
1754913890000|2025-08-11 12:04:50|19171.85|19171.85|19171.85|19171.85|19171.85|19171.85|19171.85|19171.85|0
1754913900000|2025-08-11 12:05:00|19172.17|19172.17|19172.17|19172.17|19172.17|19172.17|19172.17|19172.17|0
1754913930000|2025-08-11 12:05:30|19170.36|19170.36|19170.36|19170.36|19170.36|19170.36|19170.36|19170.36|0
1754913970000|2025-08-11 12:06:10|19165.28|19165.28|19165.28|19165.28|19165.28|19165.28|19165.28|19165.28|0
1754914010000|2025-08-11 12:06:50|19164.98|19164.98|19164.98|19164.98|19164.98|19164.98|19164.98|19164.98|0
1754914040000|2025-08-11 12:07:20|19164.67|19164.67|19164.67|19164.67|19164.67|19164.67|19164.67|19164.67|0
1754914100000|2025-08-11 12:08:20|19162.87|19162.87|19162.87|19162.87|19162.87|19162.87|19162.87|19162.87|0
1754914110000|2025-08-11 12:08:30|19164.67|19164.67|19164.67|19164.67|19164.67|19164.67|19164.67|19164.67|0
1754914120000|2025-08-11 12:08:40|19171.56|19171.56|19171.56|19171.56|19171.56|19171.56|19171.56|19171.56|0
1754914130000|2025-08-11 12:08:50|19169.76|19169.76|19169.76|19169.76|19169.76|19169.76|19169.76|19169.76|0
1754914180000|2025-08-11 12:09:40|19170.08|19170.08|19170.08|19170.08|19170.08|19170.08|19170.08|19170.08|0
1754914190000|2025-08-11 12:09:50|19171.88|19171.88|19170.08|19170.08|19171.88|19171.88|19170.08|19170.08|0
1754914200000|2025-08-11 12:10:00|19168.28|19168.28|19168.28|19168.28|19168.28|19168.28|19168.28|19168.28|0
1754914240000|2025-08-11 12:10:40|19170.08|19170.08|19170.08|19170.08|19170.08|19170.08|19170.08|19170.08|0
1754914250000|2025-08-11 12:10:50|19165.57|19165.57|19167.37|19167.37|19167.37|19167.37|19165.57|19165.57|0
1754914270000|2025-08-11 12:11:10|19167.67|19167.67|19167.67|19167.67|19167.67|19167.67|19167.67|19167.67|0
1754914320000|2025-08-11 12:12:00|19164.07|19164.07|19171.28|19171.28|19176.69|19176.69|19164.07|19164.07|0
1754914330000|2025-08-11 12:12:10|19174.89|19174.89|19180.58|19180.58|19180.58|19180.58|19174.89|19174.89|0
1754914380000|2025-08-11 12:13:00|19180.27|19180.27|19175.19|19175.19|19180.27|19180.27|19175.19|19175.19|0
1754914400000|2025-08-11 12:13:20|19174.89|19174.89|19174.89|19174.89|19174.89|19174.89|19174.89|19174.89|0
1754914410000|2025-08-11 12:13:30|19172.63|19172.63|19172.74|19172.74|19172.74|19172.74|19172.63|19172.63|0
1754914420000|2025-08-11 12:13:40|19172.64|19172.64|19172.74|19172.74|19172.74|19172.74|19172.64|19172.64|0
1754914430000|2025-08-11 12:13:50|19177.83|19177.83|19177.83|19177.83|19177.83|19177.83|19177.83|19177.83|0
1754914470000|2025-08-11 12:14:30|19179.63|19179.63|19179.63|19179.63|19179.63|19179.63|19179.63|19179.63|0
1754914480000|2025-08-11 12:14:40|19179.72|19179.72|19179.63|19179.63|19179.72|19179.72|19179.63|19179.63|0
1754914490000|2025-08-11 12:14:50|19179.82|19179.82|19184.01|19184.01|19184.1|19184.1|19179.82|19179.82|0
1754914500000|2025-08-11 12:15:00|19183.91|19183.91|19189|19189|19189|19189|19183.91|19183.91|0
1754914520000|2025-08-11 12:15:20|19189.19|19189.19|19189.19|19189.19|19189.19|19189.19|19189.19|19189.19|0
1754914540000|2025-08-11 12:15:40|19190.99|19190.99|19190.99|19190.99|19190.99|19190.99|19190.99|19190.99|0
1754914560000|2025-08-11 12:16:00|19190.9|19190.9|19190.9|19190.9|19190.9|19190.9|19190.9|19190.9|0
1754914610000|2025-08-11 12:16:50|19192.7|19192.7|19192.7|19192.7|19192.7|19192.7|19192.7|19192.7|0
1754914650000|2025-08-11 12:17:30|19190.9|19190.9|19190.9|19190.9|19190.9|19190.9|19190.9|19190.9|0
1754914680000|2025-08-11 12:18:00|19190.99|19190.99|19191.3|19191.3|19191.3|19191.3|19190.99|19190.99|0
1754914710000|2025-08-11 12:18:30|19193.1|19193.1|19193.4|19193.4|19193.4|19193.4|19193.1|19193.1|0
1754914730000|2025-08-11 12:18:50|19193.5|19193.5|19193.5|19193.5|19193.5|19193.5|19193.5|19193.5|0
1754914740000|2025-08-11 12:19:00|19194.1|19194.1|19194.1|19194.1|19194.1|19194.1|19194.1|19194.1|0
1754914800000|2025-08-11 12:20:00|19199.19|19199.19|19199.19|19199.19|19199.19|19199.19|19199.19|19199.19|0
1754914810000|2025-08-11 12:20:10|19200.99|19200.99|19200.99|19200.99|19200.99|19200.99|19200.99|19200.99|0
1754914820000|2025-08-11 12:20:20|19199.19|19199.19|19199.49|19199.49|19199.5|19199.5|19197.69|19197.69|0
1754914830000|2025-08-11 12:20:30|19199.58|19199.58|19199.58|19199.58|19199.58|19199.58|19199.58|19199.58|0
1754914840000|2025-08-11 12:20:40|19197.78|19197.78|19192.69|19192.69|19197.78|19197.78|19192.69|19192.69|0
1754914850000|2025-08-11 12:20:50|19192.58|19192.58|19190.78|19190.78|19192.58|19192.58|19190.78|19190.78|0
1754914860000|2025-08-11 12:21:00|19192.58|19192.58|19192.58|19192.58|19192.58|19192.58|19192.58|19192.58|0
1754914870000|2025-08-11 12:21:10|19190.78|19190.78|19190.78|19190.78|19190.78|19190.78|19190.78|19190.78|0
1754914880000|2025-08-11 12:21:20|19196.19|19196.19|19197.99|19197.99|19197.99|19197.99|19196.19|19196.19|0
1754914910000|2025-08-11 12:21:50|19203.08|19203.08|19203.08|19203.08|19203.08|19203.08|19203.08|19203.08|0
1754914920000|2025-08-11 12:22:00|19205.22|19205.22|19207.63|19207.63|19209.43|19209.43|19205.22|19205.22|0
1754914940000|2025-08-11 12:22:20|19205.82|19205.82|19211.21|19211.21|19211.21|19211.21|19205.82|19205.82|0
1754914950000|2025-08-11 12:22:30|19211.53|19211.53|19211.53|19211.53|19211.53|19211.53|19211.53|19211.53|0
1754914960000|2025-08-11 12:22:40|19213.33|19213.33|19213.33|19213.33|19213.33|19213.33|19213.33|19213.33|0
1754914990000|2025-08-11 12:23:10|19213.16|19213.16|19213.16|19213.16|19213.16|19213.16|19213.16|19213.16|0
1754915050000|2025-08-11 12:24:10|19211.35|19211.35|19206.27|19206.27|19211.35|19211.35|19206.27|19206.27|0
1754915060000|2025-08-11 12:24:20|19208.07|19208.07|19208.07|19208.07|19208.07|19208.07|19208.07|19208.07|0
1754915070000|2025-08-11 12:24:30|19206.27|19206.27|19206.27|19206.27|19206.27|19206.27|19206.27|19206.27|0
1754915100000|2025-08-11 12:25:00|19205.95|19205.95|19205.95|19205.95|19205.95|19205.95|19205.95|19205.95|0
1754915110000|2025-08-11 12:25:10|19205.35|19205.35|19205.35|19205.35|19205.35|19205.35|19205.35|19205.35|0
1754915120000|2025-08-11 12:25:20|19203.55|19203.55|19203.55|19203.55|19203.55|19203.55|19203.55|19203.55|0
1754915140000|2025-08-11 12:25:40|19205.35|19205.35|19205.35|19205.35|19205.35|19205.35|19205.35|19205.35|0
1754915160000|2025-08-11 12:26:00|19201.74|19201.74|19201.74|19201.74|19201.74|19201.74|19201.74|19201.74|0
1754915230000|2025-08-11 12:27:10|19199.94|19199.94|19199.94|19199.94|19199.94|19199.94|19199.94|19199.94|0
1754915240000|2025-08-11 12:27:20|19201.74|19201.74|19201.74|19201.74|19201.74|19201.74|19201.74|19201.74|0
1754915280000|2025-08-11 12:28:00|19203.55|19203.55|19203.55|19203.55|19203.55|19203.55|19203.55|19203.55|0
1754915310000|2025-08-11 12:28:30|19203.24|19203.24|19202.94|19202.94|19203.24|19203.24|19202.94|19202.94|0
1754915320000|2025-08-11 12:28:40|19203.24|19203.24|19207.15|19207.15|19207.15|19207.15|19203.24|19203.24|0
1754915330000|2025-08-11 12:28:50|19212.23|19212.23|19211.93|19211.93|19212.23|19212.23|19211.93|19211.93|0
1754915360000|2025-08-11 12:29:20|19215.54|19215.54|19215.54|19215.54|19215.54|19215.54|19215.54|19215.54|0
1754915370000|2025-08-11 12:29:30|19217.34|19217.34|19217.34|19217.34|19217.34|19217.34|19217.34|19217.34|0
1754915390000|2025-08-11 12:29:50|19217.64|19217.64|19217.64|19217.64|19217.64|19217.64|19217.64|19217.64|0
1754915410000|2025-08-11 12:30:10|19217.53|19217.53|19212.44|19212.44|19217.53|19217.53|19212.44|19212.44|0
1754915440000|2025-08-11 12:30:40|19211.42|19211.42|19203.91|19203.91|19211.42|19211.42|19203.91|19203.91|0
1754915460000|2025-08-11 12:31:00|19209.32|19209.32|19209.32|19209.32|19209.32|19209.32|19209.32|19209.32|0
1754915520000|2025-08-11 12:32:00|19209.62|19209.62|19210.52|19210.52|19210.52|19210.52|19209.62|19209.62|0
1754915530000|2025-08-11 12:32:10|19215.61|19215.61|19215.61|19215.61|19215.61|19215.61|19215.61|19215.61|0
1754915590000|2025-08-11 12:33:10|19222.61|19222.61|19222.91|19222.91|19222.91|19222.91|19222.61|19222.61|0
1754915640000|2025-08-11 12:34:00|19221.11|19221.11|19221.11|19221.11|19221.11|19221.11|19221.11|19221.11|0
1754915690000|2025-08-11 12:34:50|19219.31|19219.31|19214.22|19214.22|19219.31|19219.31|19214.22|19214.22|0
1754915710000|2025-08-11 12:35:10|19214.52|19214.52|19213.9|19213.9|19214.52|19214.52|19213.9|19213.9|0
1754915770000|2025-08-11 12:36:10|19217.51|19217.51|19217.51|19217.51|19217.51|19217.51|19217.51|19217.51|0
1754915790000|2025-08-11 12:36:30|19219.31|19219.31|19219.92|19219.92|19219.92|19219.92|19219.31|19219.31|0
1754915800000|2025-08-11 12:36:40|19221.72|19221.72|19221.95|19221.95|19221.95|19221.95|19221.72|19221.72|0
1754915810000|2025-08-11 12:36:50|19223.75|19223.75|19223.75|19223.75|19223.75|19223.75|19223.75|19223.75|0
1754915820000|2025-08-11 12:37:00|19223.98|19223.98|19224.28|19224.28|19224.28|19224.28|19223.98|19223.98|0
1754915830000|2025-08-11 12:37:10|19226.2|19226.2|19226.2|19226.2|19226.2|19226.2|19226.2|19226.2|0
1754915840000|2025-08-11 12:37:20|19225.85|19225.85|19225.51|19225.51|19225.85|19225.85|19225.51|19225.51|0
1754915900000|2025-08-11 12:38:20|19225.81|19225.81|19230.9|19230.9|19230.9|19230.9|19225.81|19225.81|0
1754915910000|2025-08-11 12:38:30|19230.6|19230.6|19230.6|19230.6|19230.6|19230.6|19230.6|19230.6|0
1754915960000|2025-08-11 12:39:20|19235.68|19235.68|19235.68|19235.68|19235.68|19235.68|19235.68|19235.68|0
1754915970000|2025-08-11 12:39:30|19240.77|19240.77|19240.77|19240.77|19245.86|19245.86|19240.77|19240.77|0
1754916000000|2025-08-11 12:40:00|19245.86|19245.86|19250.94|19250.94|19250.94|19250.94|19245.86|19245.86|0
1754916020000|2025-08-11 12:40:20|19251.24|19251.24|19251.55|19251.55|19251.55|19251.55|19251.24|19251.24|0
1754916040000|2025-08-11 12:40:40|19246.46|19246.46|19246.46|19246.46|19246.46|19246.46|19246.46|19246.46|0
1754916050000|2025-08-11 12:40:50|19246.16|19246.16|19246.16|19246.16|19246.16|19246.16|19246.16|19246.16|0
1754916060000|2025-08-11 12:41:00|19245.86|19245.86|19245.86|19245.86|19245.86|19245.86|19245.86|19245.86|0
1754916080000|2025-08-11 12:41:20|19240.77|19240.77|19240.77|19240.77|19240.77|19240.77|19240.77|19240.77|0
1754916090000|2025-08-11 12:41:30|19240.17|19240.17|19240.47|19240.47|19240.47|19240.47|19240.17|19240.17|0
1754916100000|2025-08-11 12:41:40|19244.08|19244.08|19242.27|19242.27|19244.08|19244.08|19242.27|19242.27|0
1754916160000|2025-08-11 12:42:40|19240.47|19240.47|19240.47|19240.47|19240.47|19240.47|19240.47|19240.47|0
1754916170000|2025-08-11 12:42:50|19238.67|19238.67|19238.67|19238.67|19238.67|19238.67|19238.67|19238.67|0
1754916220000|2025-08-11 12:43:40|19238.36|19238.36|19238.36|19238.36|19238.36|19238.36|19238.36|19238.36|0
1754916290000|2025-08-11 12:44:50|19240.17|19240.17|19239.82|19239.82|19240.17|19240.17|19239.82|19239.82|0
1754916300000|2025-08-11 12:45:00|19234.44|19234.44|19234.44|19234.44|19234.44|19234.44|19234.44|19234.44|0
1754916360000|2025-08-11 12:46:00|19229.35|19229.35|19229.35|19229.35|19229.35|19229.35|19229.35|19229.35|0
1754916410000|2025-08-11 12:46:50|19229|19229|19229.18|19229.18|19229.18|19229.18|19229|19229|0
1754916420000|2025-08-11 12:47:00|19227.37|19227.37|19227.37|19227.37|19227.37|19227.37|19227.37|19227.37|0
1754916460000|2025-08-11 12:47:40|19225.57|19225.57|19224.97|19224.97|19225.57|19225.57|19224.97|19224.97|0
1754916520000|2025-08-11 12:48:40|19224.66|19224.66|19224.66|19224.66|19224.66|19224.66|19224.66|19224.66|0
1754916530000|2025-08-11 12:48:50|19224.78|19224.78|19224.78|19224.78|19224.78|19224.78|19224.78|19224.78|0
1754916580000|2025-08-11 12:49:40|19226.58|19226.58|19224.78|19224.78|19226.58|19226.58|19224.78|19224.78|0
1754916640000|2025-08-11 12:50:40|19219.69|19219.69|19219.69|19219.69|19219.69|19219.69|19219.69|19219.69|0
1754916650000|2025-08-11 12:50:50|19223.3|19223.3|19221.5|19221.5|19223.3|19223.3|19221.5|19221.5|0
1754916690000|2025-08-11 12:51:30|19216.41|19216.41|19216.41|19216.41|19216.41|19216.41|19216.41|19216.41|0
1754916700000|2025-08-11 12:51:40|19218.21|19218.21|19225.1|19225.1|19225.1|19225.1|19218.21|19218.21|0
1754916720000|2025-08-11 12:52:00|19226.9|19226.9|19226.9|19226.9|19226.9|19226.9|19226.9|19226.9|0
1754916800000|2025-08-11 12:53:20|19225.1|19225.1|19225.4|19225.4|19225.4|19225.4|19225.1|19225.1|0
1754916810000|2025-08-11 12:53:30|19225.1|19225.1|19225.1|19225.1|19225.1|19225.1|19225.1|19225.1|0
1754916830000|2025-08-11 12:53:50|19225.28|19225.28|19225.28|19225.28|19225.28|19225.28|19225.28|19225.28|0
1754916840000|2025-08-11 12:54:00|19225.39|19225.39|19229.22|19229.22|19229.22|19229.22|19225.39|19225.39|0
1754916850000|2025-08-11 12:54:10|19229.13|19229.13|19227.14|19227.14|19229.13|19229.13|19227.14|19227.14|0
1754916860000|2025-08-11 12:54:20|19227.23|19227.23|19227.23|19227.23|19227.23|19227.23|19227.23|19227.23|0
1754916890000|2025-08-11 12:54:50|19225.43|19225.43|19225.13|19225.13|19225.43|19225.43|19225.13|19225.13|0
1754916910000|2025-08-11 12:55:10|19224.82|19224.82|19224.82|19224.82|19224.82|19224.82|19224.82|19224.82|0
1754916920000|2025-08-11 12:55:20|19226.63|19226.63|19228.43|19228.43|19228.43|19228.43|19226.63|19226.63|0
1754916930000|2025-08-11 12:55:30|19226.63|19226.63|19226.63|19226.63|19226.63|19226.63|19224.82|19224.82|0
1754916950000|2025-08-11 12:55:50|19215.79|19215.79|19210.47|19210.47|19215.79|19215.79|19210.47|19210.47|0
1754917040000|2025-08-11 12:57:20|19210.17|19210.17|19210.17|19210.17|19210.17|19210.17|19210.17|19210.17|0
1754917060000|2025-08-11 12:57:40|19208.37|19208.37|19208.37|19208.37|19208.37|19208.37|19208.37|19208.37|0
1754917070000|2025-08-11 12:57:50|19208.06|19208.06|19207.76|19207.76|19208.06|19208.06|19207.76|19207.76|0
1754917100000|2025-08-11 12:58:20|19204.15|19204.15|19200.57|19200.57|19204.15|19204.15|19198.77|19198.77|0
1754917160000|2025-08-11 12:59:20|19202.37|19202.37|19200.57|19200.57|19202.37|19202.37|19200.57|19200.57|0
1754917210000|2025-08-11 13:00:10|19199.97|19199.97|19199.97|19199.97|19199.97|19199.97|19199.97|19199.97|0
1754917230000|2025-08-11 13:00:30|19201.77|19201.77|19201.77|19201.77|19201.77|19201.77|19201.77|19201.77|0
1754917240000|2025-08-11 13:00:40|19201.47|19201.47|19201.47|19201.47|19201.47|19201.47|19201.47|19201.47|0
1754917280000|2025-08-11 13:01:20|19196.38|19196.38|19196.38|19196.38|19201.47|19201.47|19196.38|19196.38|0
1754917300000|2025-08-11 13:01:40|19196.67|19196.67|19196.67|19196.67|19196.67|19196.67|19196.67|19196.67|0
1754917320000|2025-08-11 13:02:00|19196.36|19196.36|19196.14|19196.14|19196.36|19196.36|19196.14|19196.14|0
1754917330000|2025-08-11 13:02:10|19192.53|19192.53|19187.44|19187.44|19192.53|19192.53|19187.44|19187.44|0
1754917340000|2025-08-11 13:02:20|19191.05|19191.05|19197.94|19197.94|19197.94|19197.94|19191.05|19191.05|0
1754917360000|2025-08-11 13:02:40|19196.14|19196.14|19195.84|19195.84|19196.14|19196.14|19195.84|19195.84|0
1754917430000|2025-08-11 13:03:50|19195.93|19195.93|19195.93|19195.93|19195.93|19195.93|19195.93|19195.93|0
1754917440000|2025-08-11 13:04:00|19190.84|19190.84|19190.84|19190.84|19190.84|19190.84|19190.84|19190.84|0
1754917450000|2025-08-11 13:04:10|19189.04|19189.04|19188.74|19188.74|19189.04|19189.04|19188.74|19188.74|0
1754917470000|2025-08-11 13:04:30|19188.83|19188.83|19188.83|19188.83|19188.83|19188.83|19188.83|19188.83|0
1754917520000|2025-08-11 13:05:20|19187.03|19187.03|19186.38|19186.38|19187.03|19187.03|19186.38|19186.38|0
1754917530000|2025-08-11 13:05:30|19181.3|19181.3|19176.21|19176.21|19181.3|19181.3|19176.21|19176.21|0
1754917540000|2025-08-11 13:05:40|19174.41|19174.41|19174.41|19174.41|19174.41|19174.41|19174.41|19174.41|0
1754917600000|2025-08-11 13:06:40|19169.32|19169.32|19169.32|19169.32|19169.32|19169.32|19169.32|19169.32|0
1754917610000|2025-08-11 13:06:50|19174.41|19174.41|19174.41|19174.41|19174.41|19174.41|19174.41|19174.41|0
1754917620000|2025-08-11 13:07:00|19170.8|19170.8|19170.04|19170.04|19170.8|19170.8|19170.04|19170.04|0
1754917650000|2025-08-11 13:07:30|19168.24|19168.24|19171.85|19171.85|19171.85|19171.85|19168.24|19168.24|0
1754917690000|2025-08-11 13:08:10|19166.76|19166.76|19166.76|19166.76|19166.76|19166.76|19166.76|19166.76|0
1754917700000|2025-08-11 13:08:20|19167.06|19167.06|19167.06|19167.06|19167.06|19167.06|19167.06|19167.06|0
1754917710000|2025-08-11 13:08:30|19167.24|19167.24|19167.41|19167.41|19167.41|19167.41|19167.24|19167.24|0
1754917730000|2025-08-11 13:08:50|19167.12|19167.12|19166.52|19166.52|19167.12|19167.12|19166.52|19166.52|0
1754917740000|2025-08-11 13:09:00|19168.33|19168.33|19167.85|19167.85|19168.33|19168.33|19167.85|19167.85|0
1754917810000|2025-08-11 13:10:10|19169.65|19169.65|19169.65|19169.65|19169.65|19169.65|19169.65|19169.65|0
1754917820000|2025-08-11 13:10:20|19170.25|19170.25|19170.6|19170.6|19170.6|19170.6|19168.45|19168.45|0
1754917830000|2025-08-11 13:10:30|19170.9|19170.9|19171.08|19171.08|19171.08|19171.08|19170.9|19170.9|0
1754917840000|2025-08-11 13:10:40|19176.16|19176.16|19176.77|19176.77|19176.77|19176.77|19176.16|19176.16|0
1754917860000|2025-08-11 13:11:00|19177.07|19177.07|19177.13|19177.13|19177.13|19177.13|19176.9|19176.9|0
1754917880000|2025-08-11 13:11:20|19182.21|19182.21|19182.21|19182.21|19187.3|19187.3|19182.21|19182.21|0
1754917890000|2025-08-11 13:11:30|19182.82|19182.82|19182.52|19182.52|19182.82|19182.82|19182.52|19182.52|0
1754917900000|2025-08-11 13:11:40|19184.32|19184.32|19184.32|19184.32|19184.32|19184.32|19184.32|19184.32|0
1754917910000|2025-08-11 13:11:50|19180.71|19180.71|19180.71|19180.71|19180.71|19180.71|19180.71|19180.71|0
1754917960000|2025-08-11 13:12:40|19175.32|19175.32|19175.02|19175.02|19175.32|19175.32|19175.02|19175.02|0
1754917970000|2025-08-11 13:12:50|19175.32|19175.32|19175.32|19175.32|19175.32|19175.32|19175.32|19175.32|0
1754917980000|2025-08-11 13:13:00|19174.72|19174.72|19174.72|19174.72|19174.72|19174.72|19174.72|19174.72|0
1754918000000|2025-08-11 13:13:20|19171.11|19171.11|19171.11|19171.11|19171.11|19171.11|19171.11|19171.11|0
1754918020000|2025-08-11 13:13:40|19169.31|19169.31|19169.31|19169.31|19169.31|19169.31|19169.31|19169.31|0
1754918050000|2025-08-11 13:14:10|19174.83|19174.83|19179.92|19179.92|19179.92|19179.92|19174.83|19174.83|0
1754918060000|2025-08-11 13:14:20|19178.11|19178.11|19178.11|19178.11|19178.11|19178.11|19178.11|19178.11|0
1754918070000|2025-08-11 13:14:30|19176.31|19176.31|19175.97|19175.97|19176.31|19176.31|19175.97|19175.97|0
1754918080000|2025-08-11 13:14:40|19174.17|19174.17|19174.17|19174.17|19174.17|19174.17|19174.17|19174.17|0
1754918090000|2025-08-11 13:14:50|19177.77|19177.77|19177.77|19177.77|19177.77|19177.77|19177.77|19177.77|0
1754918130000|2025-08-11 13:15:30|19175.97|19175.97|19175.97|19175.97|19175.97|19175.97|19175.97|19175.97|0
1754918140000|2025-08-11 13:15:40|19177.77|19177.77|19177.77|19177.77|19177.77|19177.77|19177.77|19177.77|0
1754918170000|2025-08-11 13:16:10|19179.57|19179.57|19179.57|19179.57|19179.57|19179.57|19179.57|19179.57|0
1754918230000|2025-08-11 13:17:10|19189.75|19189.75|19190.05|19190.05|19190.05|19190.05|19189.75|19189.75|0
1754918260000|2025-08-11 13:17:40|19195.14|19195.14|19195.14|19195.14|19195.14|19195.14|19195.14|19195.14|0
1754918310000|2025-08-11 13:18:30|19200.22|19200.22|19202.03|19202.03|19202.03|19202.03|19200.22|19200.22|0
1754918330000|2025-08-11 13:18:50|19202.33|19202.33|19202.63|19202.63|19202.63|19202.63|19202.33|19202.33|0
1754918400000|2025-08-11 13:20:00|19204.43|19204.43|19204.43|19204.43|19204.43|19204.43|19204.43|19204.43|0
1754918410000|2025-08-11 13:20:10|19204.75|19204.75|19204.75|19204.75|19204.75|19204.75|19204.75|19204.75|0
1754918450000|2025-08-11 13:20:50|19204.45|19204.45|19204.14|19204.14|19204.45|19204.45|19204.14|19204.14|0
1754918460000|2025-08-11 13:21:00|19199.06|19199.06|19199.06|19199.06|19199.06|19199.06|19199.06|19199.06|0
1754918470000|2025-08-11 13:21:10|19204.14|19204.14|19211.49|19211.49|19211.49|19211.49|19204.14|19204.14|0
1754918490000|2025-08-11 13:21:30|19213.29|19213.29|19213.29|19213.29|19213.29|19213.29|19213.29|19213.29|0
1754918510000|2025-08-11 13:21:50|19212.99|19212.99|19212.99|19212.99|19212.99|19212.99|19212.99|19212.99|0
1754918550000|2025-08-11 13:22:30|19209.38|19209.38|19209.38|19209.38|19209.38|19209.38|19209.38|19209.38|0
1754918570000|2025-08-11 13:22:50|19209.29|19209.29|19211.09|19211.09|19211.09|19211.09|19209.29|19209.29|0
1754918650000|2025-08-11 13:24:10|19205.7|19205.7|19205.7|19205.7|19205.7|19205.7|19205.7|19205.7|0
1754918680000|2025-08-11 13:24:40|19205.47|19205.47|19205.47|19205.47|19205.47|19205.47|19205.47|19205.47|0
1754918690000|2025-08-11 13:24:50|19205.78|19205.78|19205.78|19205.78|19205.78|19205.78|19205.78|19205.78|0
1754918700000|2025-08-11 13:25:00|19206.12|19206.12|19206.12|19206.12|19206.12|19206.12|19206.12|19206.12|0
1754918710000|2025-08-11 13:25:10|19206.42|19206.42|19206.42|19206.42|19206.42|19206.42|19206.42|19206.42|0
1754918730000|2025-08-11 13:25:30|19206.12|19206.12|19206.12|19206.12|19206.12|19206.12|19206.12|19206.12|0
1754918780000|2025-08-11 13:26:20|19206.42|19206.42|19206.42|19206.42|19206.42|19206.42|19206.42|19206.42|0
1754918790000|2025-08-11 13:26:30|19208.23|19208.23|19208.23|19208.23|19208.23|19208.23|19208.23|19208.23|0
1754918840000|2025-08-11 13:27:20|19208.05|19208.05|19208.23|19208.23|19208.23|19208.23|19208.05|19208.05|0
1754918850000|2025-08-11 13:27:30|19206.42|19206.42|19206.42|19206.42|19206.42|19206.42|19206.42|19206.42|0
1754918860000|2025-08-11 13:27:40|19204.62|19204.62|19204.62|19204.62|19204.62|19204.62|19204.62|19204.62|0
1754918940000|2025-08-11 13:29:00|19204.92|19204.92|19204.92|19204.92|19204.92|19204.92|19204.92|19204.92|0
1754918980000|2025-08-11 13:29:40|19208.53|19208.53|19208.53|19208.53|19208.53|19208.53|19208.53|19208.53|0
1754919000000|2025-08-11 13:30:00|19208.83|19208.83|19227.23|19227.23|19227.23|19227.23|19208.83|19208.83|0
1754919010000|2025-08-11 13:30:10|19221.84|19221.84|19222.26|19222.26|19222.26|19222.26|19221.84|19221.84|0
1754919020000|2025-08-11 13:30:20|19220.46|19220.46|19220.46|19220.46|19220.46|19220.46|19220.46|19220.46|0
1754919030000|2025-08-11 13:30:30|19220.76|19220.76|19221.06|19221.06|19221.06|19221.06|19220.76|19220.76|0
1754919040000|2025-08-11 13:30:40|19222.86|19222.86|19221.06|19221.06|19222.86|19222.86|19221.06|19221.06|0
1754919050000|2025-08-11 13:30:50|19226.15|19226.15|19225.54|19225.54|19226.15|19226.15|19225.54|19225.54|0
1754919060000|2025-08-11 13:31:00|19225.24|19225.24|19225.24|19225.24|19225.24|19225.24|19225.24|19225.24|0
1754919070000|2025-08-11 13:31:10|19225.84|19225.84|19225.84|19225.84|19225.84|19225.84|19225.84|19225.84|0
1754919080000|2025-08-11 13:31:20|19225.24|19225.24|19214.2|19214.2|19225.24|19225.24|19214.2|19214.2|0
1754919090000|2025-08-11 13:31:30|19208.21|19208.21|19207.6|19207.6|19208.21|19208.21|19207.6|19207.6|0
1754919100000|2025-08-11 13:31:40|19203.99|19203.99|19205.8|19205.8|19205.8|19205.8|19203.99|19203.99|0
1754919120000|2025-08-11 13:32:00|19203.99|19203.99|19190.7|19190.7|19203.99|19203.99|19190.7|19190.7|0
1754919130000|2025-08-11 13:32:10|19187.09|19187.09|19183.81|19183.81|19188.9|19188.9|19183.81|19183.81|0
1754919140000|2025-08-11 13:32:20|19183.92|19183.92|19182.12|19182.12|19183.92|19183.92|19182.12|19182.12|0
1754919150000|2025-08-11 13:32:30|19192.29|19192.29|19198.59|19198.59|19198.59|19198.59|19192.29|19192.29|0
1754919160000|2025-08-11 13:32:40|19193.51|19193.51|19180.62|19180.62|19193.51|19193.51|19180.62|19180.62|0
1754919170000|2025-08-11 13:32:50|19180.32|19180.32|19159.58|19159.58|19180.32|19180.32|19159.58|19159.58|0
1754919180000|2025-08-11 13:33:00|19164.67|19164.67|19161.38|19161.38|19166.47|19166.47|19161.38|19161.38|0
1754919190000|2025-08-11 13:33:10|19155.97|19155.97|19150.89|19150.89|19155.97|19155.97|19150.89|19150.89|0
1754919200000|2025-08-11 13:33:20|19150.66|19150.66|19154.27|19154.27|19159.35|19159.35|19150.66|19150.66|0
1754919230000|2025-08-11 13:33:50|19156.07|19156.07|19155.75|19155.75|19156.07|19156.07|19155.75|19155.75|0
1754919240000|2025-08-11 13:34:00|19160.84|19160.84|19160.84|19160.84|19160.84|19160.84|19160.84|19160.84|0
1754919250000|2025-08-11 13:34:10|19162.64|19162.64|19162.64|19162.64|19162.64|19162.64|19162.64|19162.64|0
1754919260000|2025-08-11 13:34:20|19164.44|19164.44|19164.44|19164.44|19164.44|19164.44|19164.44|19164.44|0
1754919270000|2025-08-11 13:34:30|19162.64|19162.64|19160.84|19160.84|19162.64|19162.64|19160.84|19160.84|0
1754919280000|2025-08-11 13:34:40|19162.64|19162.64|19162.64|19162.64|19162.64|19162.64|19162.64|19162.64|0
1754919300000|2025-08-11 13:35:00|19160.84|19160.84|19160.84|19160.84|19160.84|19160.84|19160.84|19160.84|0
1754919310000|2025-08-11 13:35:10|19162.64|19162.64|19162.87|19162.87|19162.87|19162.87|19160.84|19160.84|0
1754919320000|2025-08-11 13:35:20|19161.07|19161.07|19161.67|19161.67|19162.87|19162.87|19159.26|19159.26|0
1754919330000|2025-08-11 13:35:30|19159.87|19159.87|19162.88|19162.88|19163.48|19163.48|19159.87|19159.87|0
1754919340000|2025-08-11 13:35:40|19167.96|19167.96|19166.16|19166.16|19167.96|19167.96|19166.16|19166.16|0
1754919370000|2025-08-11 13:36:10|19167.96|19167.96|19167.96|19167.96|19167.96|19167.96|19167.96|19167.96|0
1754919380000|2025-08-11 13:36:20|19173.05|19173.05|19173.05|19173.05|19173.05|19173.05|19173.05|19173.05|0
1754919400000|2025-08-11 13:36:40|19174.85|19174.85|19179.67|19179.67|19179.67|19179.67|19174.85|19174.85|0
1754919410000|2025-08-11 13:36:50|19181.47|19181.47|19177.87|19177.87|19181.47|19181.47|19177.87|19177.87|0
1754919420000|2025-08-11 13:37:00|19182.95|19182.95|19182.95|19182.95|19182.95|19182.95|19182.95|19182.95|0
1754919450000|2025-08-11 13:37:30|19186.56|19186.56|19186.56|19186.56|19186.56|19186.56|19186.56|19186.56|0
1754919470000|2025-08-11 13:37:50|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|19188.36|0
1754919480000|2025-08-11 13:38:00|19188.54|19188.54|19188.54|19188.54|19188.54|19188.54|19188.54|19188.54|0
1754919490000|2025-08-11 13:38:10|19190.34|19190.34|19191.17|19191.17|19191.17|19191.17|19190.34|19190.34|0
1754919520000|2025-08-11 13:38:40|19201.34|19201.34|19199.54|19199.54|19201.34|19201.34|19199.54|19199.54|0
1754919550000|2025-08-11 13:39:10|19197.74|19197.74|19197.74|19197.74|19197.74|19197.74|19197.74|19197.74|0
1754919560000|2025-08-11 13:39:20|19198.04|19198.04|19203.76|19203.76|19204.07|19204.07|19198.04|19198.04|0
1754919570000|2025-08-11 13:39:30|19208.85|19208.85|19208.85|19208.85|19208.85|19208.85|19208.85|19208.85|0
1754919590000|2025-08-11 13:39:50|19208.55|19208.55|19208.55|19208.55|19208.55|19208.55|19208.55|19208.55|0
1754919600000|2025-08-11 13:40:00|19208.78|19208.78|19212.68|19212.68|19212.68|19212.68|19208.78|19208.78|0
1754919610000|2025-08-11 13:40:10|19210.88|19210.88|19210.58|19210.58|19210.88|19210.88|19210.58|19210.58|0
1754919620000|2025-08-11 13:40:20|19209.97|19209.97|19209.97|19209.97|19209.97|19209.97|19209.97|19209.97|0
1754919630000|2025-08-11 13:40:30|19210.29|19210.29|19204.98|19204.98|19210.29|19210.29|19204.98|19204.98|0
1754919650000|2025-08-11 13:40:50|19203.17|19203.17|19202.87|19202.87|19203.17|19203.17|19202.87|19202.87|0
1754919670000|2025-08-11 13:41:10|19202.57|19202.57|19202.57|19202.57|19202.57|19202.57|19202.57|19202.57|0
1754919690000|2025-08-11 13:41:30|19207.66|19207.66|19209.46|19209.46|19209.46|19209.46|19207.66|19207.66|0
1754919700000|2025-08-11 13:41:40|19210.06|19210.06|19208.26|19208.26|19211.86|19211.86|19208.26|19208.26|0
1754919710000|2025-08-11 13:41:50|19210.06|19210.06|19216.95|19216.95|19216.95|19216.95|19210.06|19210.06|0
1754919720000|2025-08-11 13:42:00|19218.75|19218.75|19219.36|19219.36|19219.36|19219.36|19218.75|19218.75|0
1754919730000|2025-08-11 13:42:10|19215.75|19215.75|19215.75|19215.75|19215.75|19215.75|19215.75|19215.75|0
1754919750000|2025-08-11 13:42:30|19215.45|19215.45|19215.45|19215.45|19215.45|19215.45|19215.45|19215.45|0
1754919760000|2025-08-11 13:42:40|19215.15|19215.15|19213.34|19213.34|19215.15|19215.15|19213.34|19213.34|0
1754919770000|2025-08-11 13:42:50|19215.15|19215.15|19215.15|19215.15|19215.15|19215.15|19215.15|19215.15|0
1754919800000|2025-08-11 13:43:20|19213.34|19213.34|19211.54|19211.54|19213.34|19213.34|19211.54|19211.54|0
1754919810000|2025-08-11 13:43:30|19213.34|19213.34|19213.34|19213.34|19213.34|19213.34|19213.34|19213.34|0
1754919820000|2025-08-11 13:43:40|19217.56|19217.56|19222.98|19222.98|19222.98|19222.98|19217.56|19217.56|0
1754919830000|2025-08-11 13:43:50|19223.3|19223.3|19223.3|19223.3|19223.3|19223.3|19223.3|19223.3|0
1754919840000|2025-08-11 13:44:00|19221.5|19221.5|19221.5|19221.5|19221.5|19221.5|19221.5|19221.5|0
1754919850000|2025-08-11 13:44:10|19221.8|19221.8|19232.6|19232.6|19232.6|19232.6|19221.8|19221.8|0
1754919860000|2025-08-11 13:44:20|19237.69|19237.69|19230.8|19230.8|19237.69|19237.69|19230.8|19230.8|0
1754919870000|2025-08-11 13:44:30|19228.99|19228.99|19228.99|19228.99|19228.99|19228.99|19228.99|19228.99|0
1754919880000|2025-08-11 13:44:40|19223.91|19223.91|19223.91|19223.91|19223.91|19223.91|19223.91|19223.91|0
1754919900000|2025-08-11 13:45:00|19224.21|19224.21|19226.01|19226.01|19226.01|19226.01|19224.21|19224.21|0
1754919910000|2025-08-11 13:45:10|19226.3|19226.3|19226.12|19226.12|19226.3|19226.3|19226.12|19226.12|0
1754919930000|2025-08-11 13:45:30|19222.52|19222.52|19222.52|19222.52|19222.52|19222.52|19222.52|19222.52|0
1754919940000|2025-08-11 13:45:40|19227.92|19227.92|19238.1|19238.1|19238.1|19238.1|19227.92|19227.92|0
1754919950000|2025-08-11 13:45:50|19238.33|19238.33|19238.33|19238.33|19240.13|19240.13|19238.33|19238.33|0
1754919960000|2025-08-11 13:46:00|19234.72|19234.72|19236.2|19236.2|19236.2|19236.2|19234.4|19234.4|0
1754919980000|2025-08-11 13:46:20|19241.29|19241.29|19243.39|19243.39|19243.39|19243.39|19241.29|19241.29|0
1754920000000|2025-08-11 13:46:40|19245.2|19245.2|19250.28|19250.28|19250.28|19250.28|19245.2|19245.2|0
1754920050000|2025-08-11 13:47:30|19248.48|19248.48|19244.57|19244.57|19248.48|19248.48|19244.57|19244.57|0
1754920060000|2025-08-11 13:47:40|19246.38|19246.38|19246.38|19246.38|19246.38|19246.38|19246.38|19246.38|0
1754920080000|2025-08-11 13:48:00|19242.77|19242.77|19242.77|19242.77|19242.77|19242.77|19242.77|19242.77|0
1754920090000|2025-08-11 13:48:10|19242.96|19242.96|19242.96|19242.96|19242.96|19242.96|19242.96|19242.96|0
1754920110000|2025-08-11 13:48:30|19237.87|19237.87|19230.08|19230.08|19237.87|19237.87|19230.08|19230.08|0
1754920120000|2025-08-11 13:48:40|19235.17|19235.17|19235.17|19235.17|19235.17|19235.17|19235.17|19235.17|0
1754920130000|2025-08-11 13:48:50|19236.97|19236.97|19236.97|19236.97|19236.97|19236.97|19236.97|19236.97|0
1754920170000|2025-08-11 13:49:30|19237.27|19237.27|19237.27|19237.27|19237.27|19237.27|19237.27|19237.27|0
1754920180000|2025-08-11 13:49:40|19235.47|19235.47|19235.47|19235.47|19235.47|19235.47|19235.47|19235.47|0
1754920190000|2025-08-11 13:49:50|19237.27|19237.27|19237.27|19237.27|19237.27|19237.27|19237.27|19237.27|0
1754920200000|2025-08-11 13:50:00|19239.37|19239.37|19239.55|19239.55|19239.55|19239.55|19239.37|19239.37|0
1754920220000|2025-08-11 13:50:20|19239.24|19239.24|19239.24|19239.24|19239.24|19239.24|19239.24|19239.24|0
1754920230000|2025-08-11 13:50:30|19243.27|19243.27|19255.24|19255.24|19255.24|19255.24|19243.27|19243.27|0
1754920240000|2025-08-11 13:50:40|19257.04|19257.04|19254.04|19254.04|19257.04|19257.04|19254.04|19254.04|0
1754920250000|2025-08-11 13:50:50|19255.84|19255.84|19255.84|19255.84|19255.84|19255.84|19255.84|19255.84|0
1754920270000|2025-08-11 13:51:10|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|19256.15|0
1754920280000|2025-08-11 13:51:20|19255.84|19255.84|19260.93|19260.93|19260.93|19260.93|19255.84|19255.84|0
1754920290000|2025-08-11 13:51:30|19258.82|19258.82|19258.82|19258.82|19258.82|19258.82|19258.82|19258.82|0
1754920300000|2025-08-11 13:51:40|19260.63|19260.63|19253.74|19253.74|19260.63|19260.63|19253.74|19253.74|0
1754920310000|2025-08-11 13:51:50|19251.93|19251.93|19258.92|19258.92|19258.92|19258.92|19251.93|19251.93|0
1754920320000|2025-08-11 13:52:00|19253.83|19253.83|19252.03|19252.03|19253.83|19253.83|19252.03|19252.03|0
1754920340000|2025-08-11 13:52:20|19248.72|19248.72|19248.72|19248.72|19248.72|19248.72|19248.72|19248.72|0
1754920350000|2025-08-11 13:52:30|19250.53|19250.53|19248.72|19248.72|19250.53|19250.53|19248.72|19248.72|0
1754920370000|2025-08-11 13:52:50|19250.53|19250.53|19250.53|19250.53|19250.53|19250.53|19250.53|19250.53|0
1754920380000|2025-08-11 13:53:00|19246.92|19246.92|19246.92|19246.92|19246.92|19246.92|19246.92|19246.92|0
1754920390000|2025-08-11 13:53:10|19245.12|19245.12|19232.54|19232.54|19245.12|19245.12|19232.54|19232.54|0
1754920430000|2025-08-11 13:53:50|19232.86|19232.86|19232.86|19232.86|19232.86|19232.86|19232.86|19232.86|0
1754920440000|2025-08-11 13:54:00|19231.06|19231.06|19232.86|19232.86|19232.86|19232.86|19231.06|19231.06|0
1754920450000|2025-08-11 13:54:10|19231.06|19231.06|19231.06|19231.06|19231.06|19231.06|19231.06|19231.06|0
1754920460000|2025-08-11 13:54:20|19236.14|19236.14|19236.14|19236.14|19236.14|19236.14|19236.14|19236.14|0
1754920470000|2025-08-11 13:54:30|19231.06|19231.06|19225.04|19225.04|19231.06|19231.06|19225.04|19225.04|0
1754920490000|2025-08-11 13:54:50|19228.65|19228.65|19228.65|19228.65|19228.65|19228.65|19228.65|19228.65|0
1754920500000|2025-08-11 13:55:00|19228.33|19228.33|19230.14|19230.14|19230.14|19230.14|19228.33|19228.33|0
1754920510000|2025-08-11 13:55:10|19228.33|19228.33|19228.33|19228.33|19228.33|19228.33|19228.33|19228.33|0
1754920540000|2025-08-11 13:55:40|19230.14|19230.14|19230.14|19230.14|19230.14|19230.14|19230.14|19230.14|0
1754920560000|2025-08-11 13:56:00|19235.22|19235.22|19235.22|19235.22|19235.22|19235.22|19235.22|19235.22|0
1754920570000|2025-08-11 13:56:10|19231.62|19231.62|19233.42|19233.42|19233.42|19233.42|19231.62|19231.62|0
1754920580000|2025-08-11 13:56:20|19235.22|19235.22|19235.22|19235.22|19235.22|19235.22|19235.22|19235.22|0
1754920620000|2025-08-11 13:57:00|19234.31|19234.31|19234.31|19234.31|19234.31|19234.31|19234.31|19234.31|0
1754920630000|2025-08-11 13:57:10|19234.91|19234.91|19245.09|19245.09|19245.09|19245.09|19234.91|19234.91|0
1754920640000|2025-08-11 13:57:20|19250.17|19250.17|19252.28|19252.28|19252.28|19252.28|19250.17|19250.17|0
1754920660000|2025-08-11 13:57:40|19252.58|19252.58|19252.58|19252.58|19252.58|19252.58|19252.58|19252.58|0
1754920670000|2025-08-11 13:57:50|19247.19|19247.19|19247.19|19247.19|19247.19|19247.19|19247.19|19247.19|0
1754920680000|2025-08-11 13:58:00|19246.89|19246.89|19243.28|19243.28|19246.89|19246.89|19243.28|19243.28|0
1754920690000|2025-08-11 13:58:10|19242.98|19242.98|19237.89|19237.89|19242.98|19242.98|19237.89|19237.89|0
1754920700000|2025-08-11 13:58:20|19232.81|19232.81|19231.01|19231.01|19232.81|19232.81|19231.01|19231.01|0
1754920710000|2025-08-11 13:58:30|19225.92|19225.92|19231.01|19231.01|19231.01|19231.01|19225.92|19225.92|0
1754920720000|2025-08-11 13:58:40|19225.92|19225.92|19224.12|19224.12|19225.92|19225.92|19224.12|19224.12|0
1754920740000|2025-08-11 13:59:00|19223.51|19223.51|19223.51|19223.51|19223.51|19223.51|19223.51|19223.51|0
1754920780000|2025-08-11 13:59:40|19225.32|19225.32|19225.32|19225.32|19225.32|19225.32|19225.32|19225.32|0
1754920800000|2025-08-11 14:00:00|19227.12|19227.12|19227.12|19227.12|19227.12|19227.12|19227.12|19227.12|0
1754920810000|2025-08-11 14:00:10|19225.32|19225.32|19230.71|19230.71|19230.71|19230.71|19225.32|19225.32|0
1754920820000|2025-08-11 14:00:20|19228.9|19228.9|19228.9|19228.9|19228.9|19228.9|19227.1|19227.1|0
1754920830000|2025-08-11 14:00:30|19228.59|19228.59|19228.59|19228.59|19228.59|19228.59|19228.59|19228.59|0
1754920840000|2025-08-11 14:00:40|19228.28|19228.28|19228.28|19228.28|19228.28|19228.28|19228.28|19228.28|0
1754920850000|2025-08-11 14:00:50|19224.68|19224.68|19224.68|19224.68|19224.68|19224.68|19224.68|19224.68|0
1754920880000|2025-08-11 14:01:20|19224.98|19224.98|19224.98|19224.98|19224.98|19224.98|19224.98|19224.98|0
1754920910000|2025-08-11 14:01:50|19223.18|19223.18|19221.97|19221.97|19223.18|19223.18|19221.97|19221.97|0
1754920920000|2025-08-11 14:02:00|19220.17|19220.17|19221.97|19221.97|19221.97|19221.97|19218.36|19218.36|0
1754920930000|2025-08-11 14:02:10|19220.17|19220.17|19223.77|19223.77|19223.77|19223.77|19218.36|19218.36|0
1754920970000|2025-08-11 14:02:50|19220.17|19220.17|19220.17|19220.17|19220.17|19220.17|19220.17|19220.17|0
1754921010000|2025-08-11 14:03:30|19220.26|19220.26|19220.26|19220.26|19220.26|19220.26|19220.26|19220.26|0
1754921020000|2025-08-11 14:03:40|19220.36|19220.36|19220.55|19220.55|19220.55|19220.55|19220.36|19220.36|0
1754921040000|2025-08-11 14:04:00|19222.35|19222.35|19222.35|19222.35|19222.35|19222.35|19222.35|19222.35|0
1754921050000|2025-08-11 14:04:10|19220.55|19220.55|19220.55|19220.55|19220.55|19220.55|19220.55|19220.55|0
1754921060000|2025-08-11 14:04:20|19225.63|19225.63|19225.63|19225.63|19225.63|19225.63|19225.63|19225.63|0
1754921080000|2025-08-11 14:04:40|19228.89|19228.89|19222.01|19222.01|19228.89|19228.89|19222.01|19222.01|0
1754921110000|2025-08-11 14:05:10|19227.09|19227.09|19226.9|19226.9|19227.09|19227.09|19226.9|19226.9|0
1754921120000|2025-08-11 14:05:20|19228.71|19228.71|19228.71|19228.71|19228.71|19228.71|19228.71|19228.71|0
1754921150000|2025-08-11 14:05:50|19226.9|19226.9|19226.9|19226.9|19226.9|19226.9|19226.9|19226.9|0
1754921160000|2025-08-11 14:06:00|19225.1|19225.1|19220.01|19220.01|19225.1|19225.1|19220.01|19220.01|0
1754921170000|2025-08-11 14:06:10|19221.82|19221.82|19223.62|19223.62|19223.62|19223.62|19221.82|19221.82|0
1754921180000|2025-08-11 14:06:20|19223.01|19223.01|19213.72|19213.72|19223.01|19223.01|19213.72|19213.72|0
1754921190000|2025-08-11 14:06:30|19208.54|19208.54|19210.34|19210.34|19210.34|19210.34|19208.54|19208.54|0
1754921200000|2025-08-11 14:06:40|19210.04|19210.04|19210.04|19210.04|19210.04|19210.04|19210.04|19210.04|0
1754921220000|2025-08-11 14:07:00|19208.23|19208.23|19199.54|19199.54|19208.23|19208.23|19199.54|19199.54|0
1754921230000|2025-08-11 14:07:10|19194.45|19194.45|19194.45|19194.45|19194.45|19194.45|19194.45|19194.45|0
1754921250000|2025-08-11 14:07:30|19196.26|19196.26|19198.06|19198.06|19198.06|19198.06|19196.26|19196.26|0
1754921260000|2025-08-11 14:07:40|19197.46|19197.46|19195.96|19195.96|19197.76|19197.76|19195.96|19195.96|0
1754921290000|2025-08-11 14:08:10|19194.15|19194.15|19192.01|19192.01|19194.15|19194.15|19192.01|19192.01|0
1754921310000|2025-08-11 14:08:30|19197.09|19197.09|19202.18|19202.18|19202.18|19202.18|19197.09|19197.09|0
1754921340000|2025-08-11 14:09:00|19202.29|19202.29|19202.29|19202.29|19202.29|19202.29|19202.29|19202.29|0
1754921350000|2025-08-11 14:09:10|19204.1|19204.1|19204.1|19204.1|19205.9|19205.9|19204.1|19204.1|0
1754921360000|2025-08-11 14:09:20|19209.18|19209.18|19209.18|19209.18|19209.18|19209.18|19209.18|19209.18|0
1754921380000|2025-08-11 14:09:40|19212.79|19212.79|19212.79|19212.79|19212.79|19212.79|19212.79|19212.79|0
1754921390000|2025-08-11 14:09:50|19212.49|19212.49|19212.49|19212.49|19212.49|19212.49|19212.49|19212.49|0
1754921400000|2025-08-11 14:10:00|19212.79|19212.79|19220.07|19220.07|19220.07|19220.07|19212.79|19212.79|0
1754921420000|2025-08-11 14:10:20|19221.88|19221.88|19221.88|19221.88|19221.88|19221.88|19221.88|19221.88|0
1754921430000|2025-08-11 14:10:30|19222.48|19222.48|19222.48|19222.48|19222.48|19222.48|19222.48|19222.48|0
1754921450000|2025-08-11 14:10:50|19222.79|19222.79|19229.98|19229.98|19229.98|19229.98|19222.79|19222.79|0
1754921460000|2025-08-11 14:11:00|19230.82|19230.82|19230.82|19230.82|19230.82|19230.82|19230.82|19230.82|0
1754921470000|2025-08-11 14:11:10|19232.63|19232.63|19232.63|19232.63|19232.63|19232.63|19232.63|19232.63|0
1754921490000|2025-08-11 14:11:30|19230.82|19230.82|19230.82|19230.82|19230.82|19230.82|19230.82|19230.82|0
1754921500000|2025-08-11 14:11:40|19230.52|19230.52|19230.52|19230.52|19230.52|19230.52|19230.52|19230.52|0
1754921530000|2025-08-11 14:12:10|19225.44|19225.44|19225.44|19225.44|19225.44|19225.44|19225.44|19225.44|0
1754921540000|2025-08-11 14:12:20|19225.53|19225.53|19225.53|19225.53|19227.33|19227.33|19225.53|19225.53|0
1754921560000|2025-08-11 14:12:40|19223.73|19223.73|19223.73|19223.73|19223.73|19223.73|19223.73|19223.73|0
1754921570000|2025-08-11 14:12:50|19218.64|19218.64|19218.64|19218.64|19218.64|19218.64|19218.64|19218.64|0
1754921580000|2025-08-11 14:13:00|19216.84|19216.84|19216.84|19216.84|19216.84|19216.84|19216.84|19216.84|0
1754921590000|2025-08-11 14:13:10|19216.54|19216.54|19216.54|19216.54|19216.54|19216.54|19216.54|19216.54|0
1754921600000|2025-08-11 14:13:20|19220.14|19220.14|19220.14|19220.14|19220.14|19220.14|19220.14|19220.14|0
1754921610000|2025-08-11 14:13:30|19221.05|19221.05|19221.05|19221.05|19221.05|19221.05|19221.05|19221.05|0
1754921620000|2025-08-11 14:13:40|19220.75|19220.75|19220.75|19220.75|19220.75|19220.75|19220.75|19220.75|0
1754921630000|2025-08-11 14:13:50|19222.55|19222.55|19222.55|19222.55|19222.55|19222.55|19222.55|19222.55|0
1754921640000|2025-08-11 14:14:00|19232.73|19232.73|19232.73|19232.73|19232.73|19232.73|19232.73|19232.73|0
1754921650000|2025-08-11 14:14:10|19233.03|19233.03|19238.11|19238.11|19238.11|19238.11|19233.03|19233.03|0
1754921660000|2025-08-11 14:14:20|19239.92|19239.92|19239.92|19239.92|19239.92|19239.92|19239.92|19239.92|0
1754921670000|2025-08-11 14:14:30|19234.83|19234.83|19234.83|19234.83|19234.83|19234.83|19234.83|19234.83|0
1754921750000|2025-08-11 14:15:50|19233.03|19233.03|19233.03|19233.03|19233.03|19233.03|19233.03|19233.03|0
1754921790000|2025-08-11 14:16:30|19231.22|19231.22|19231.22|19231.22|19231.53|19231.53|19227.62|19227.62|0
1754921810000|2025-08-11 14:16:50|19233.03|19233.03|19233.03|19233.03|19233.03|19233.03|19233.03|19233.03|0
1754921830000|2025-08-11 14:17:10|19234.83|19234.83|19250.54|19250.54|19250.54|19250.54|19234.83|19234.83|0
1754921840000|2025-08-11 14:17:20|19248.74|19248.74|19243.65|19243.65|19248.74|19248.74|19243.65|19243.65|0
1754921850000|2025-08-11 14:17:30|19243.76|19243.76|19244.07|19244.07|19244.37|19244.37|19243.76|19243.76|0
1754921860000|2025-08-11 14:17:40|19243.76|19243.76|19243.76|19243.76|19243.76|19243.76|19243.76|19243.76|0
1754921880000|2025-08-11 14:18:00|19244.08|19244.08|19244.38|19244.38|19244.38|19244.38|19244.08|19244.08|0
1754921890000|2025-08-11 14:18:10|19246.18|19246.18|19251.27|19251.27|19251.27|19251.27|19246.18|19246.18|0
1754921940000|2025-08-11 14:19:00|19249.47|19249.47|19249.47|19249.47|19249.47|19249.47|19249.47|19249.47|0
1754921980000|2025-08-11 14:19:40|19249.17|19249.17|19244.08|19244.08|19249.17|19249.17|19244.08|19244.08|0
1754922010000|2025-08-11 14:20:10|19242.28|19242.28|19241.86|19241.86|19242.58|19242.58|19241.86|19241.86|0
1754922050000|2025-08-11 14:20:50|19236.78|19236.78|19236.78|19236.78|19236.78|19236.78|19236.78|19236.78|0
1754922070000|2025-08-11 14:21:10|19233.17|19233.17|19232.68|19232.68|19233.17|19233.17|19232.68|19232.68|0
1754922080000|2025-08-11 14:21:20|19234.48|19234.48|19232.68|19232.68|19234.48|19234.48|19232.68|19232.68|0
1754922090000|2025-08-11 14:21:30|19232.45|19232.45|19232.45|19232.45|19232.45|19232.45|19232.45|19232.45|0
1754922110000|2025-08-11 14:21:50|19228.84|19228.84|19228.84|19228.84|19228.84|19228.84|19228.84|19228.84|0
1754922120000|2025-08-11 14:22:00|19230.65|19230.65|19230.34|19230.34|19230.65|19230.65|19230.34|19230.34|0
1754922150000|2025-08-11 14:22:30|19230.64|19230.64|19230.64|19230.64|19230.64|19230.64|19230.64|19230.64|0
1754922180000|2025-08-11 14:23:00|19230.33|19230.33|19224.92|19224.92|19230.33|19230.33|19223.11|19223.11|0
1754922190000|2025-08-11 14:23:10|19219.83|19219.83|19218.03|19218.03|19219.83|19219.83|19218.03|19218.03|0
1754922210000|2025-08-11 14:23:30|19216.23|19216.23|19214.42|19214.42|19216.23|19216.23|19214.42|19214.42|0
1754922220000|2025-08-11 14:23:40|19209.34|19209.34|19209.03|19209.03|19209.34|19209.34|19207.23|19207.23|0
1754922250000|2025-08-11 14:24:10|19207.23|19207.23|19202.15|19202.15|19207.23|19207.23|19202.15|19202.15|0
1754922260000|2025-08-11 14:24:20|19205.75|19205.75|19205.75|19205.75|19205.75|19205.75|19205.75|19205.75|0
1754922280000|2025-08-11 14:24:40|19207.55|19207.55|19207.55|19207.55|19207.55|19207.55|19207.55|19207.55|0
1754922300000|2025-08-11 14:25:00|19207.86|19207.86|19210.26|19210.26|19210.26|19210.26|19207.86|19207.86|0
1754922340000|2025-08-11 14:25:40|19212.06|19212.06|19217.15|19217.15|19217.15|19217.15|19212.06|19212.06|0
1754922360000|2025-08-11 14:26:00|19217.45|19217.45|19217.45|19217.45|19217.45|19217.45|19217.45|19217.45|0
1754922390000|2025-08-11 14:26:30|19215.65|19215.65|19215.65|19215.65|19215.65|19215.65|19215.65|19215.65|0
1754922400000|2025-08-11 14:26:40|19215.35|19215.35|19215.04|19215.04|19215.35|19215.35|19215.04|19215.04|0
1754922420000|2025-08-11 14:27:00|19214.44|19214.44|19209.35|19209.35|19214.44|19214.44|19209.35|19209.35|0
1754922430000|2025-08-11 14:27:10|19212.96|19212.96|19212.96|19212.96|19212.96|19212.96|19212.96|19212.96|0
1754922440000|2025-08-11 14:27:20|19213.26|19213.26|19214.76|19214.76|19215.06|19215.06|19213.26|19213.26|0
1754922460000|2025-08-11 14:27:40|19220.15|19220.15|19220.68|19220.68|19220.68|19220.68|19220.15|19220.15|0
1754922480000|2025-08-11 14:28:00|19220.98|19220.98|19220.98|19220.98|19220.98|19220.98|19220.98|19220.98|0
1754922500000|2025-08-11 14:28:20|19220.88|19220.88|19218.97|19218.97|19220.88|19220.88|19218.97|19218.97|0
1754922520000|2025-08-11 14:28:40|19213.88|19213.88|19213.88|19213.88|19213.88|19213.88|19213.88|19213.88|0
1754922530000|2025-08-11 14:28:50|19214.49|19214.49|19216.29|19216.29|19216.29|19216.29|19214.49|19214.49|0
1754922540000|2025-08-11 14:29:00|19216.61|19216.61|19216.61|19216.61|19216.61|19216.61|19216.61|19216.61|0
1754922590000|2025-08-11 14:29:50|19216.91|19216.91|19216.91|19216.91|19216.91|19216.91|19216.91|19216.91|0
1754922600000|2025-08-11 14:30:00|19213.31|19213.31|19213.31|19213.31|19213.31|19213.31|19213.31|19213.31|0
1754922640000|2025-08-11 14:30:40|19213|19213|19213|19213|19213|19213|19213|19213|0
1754922650000|2025-08-11 14:30:50|19214.81|19214.81|19211.2|19211.2|19214.81|19214.81|19211.2|19211.2|0
1754922710000|2025-08-11 14:31:50|19210.9|19210.9|19209.1|19209.1|19210.9|19210.9|19209.1|19209.1|0
1754922720000|2025-08-11 14:32:00|19208.79|19208.79|19208.89|19208.89|19208.89|19208.89|19208.79|19208.79|0
1754922740000|2025-08-11 14:32:20|19209.19|19209.19|19209.19|19209.19|19209.19|19209.19|19209.19|19209.19|0
1754922750000|2025-08-11 14:32:30|19207.39|19207.39|19207.39|19207.39|19207.39|19207.39|19207.39|19207.39|0
1754922770000|2025-08-11 14:32:50|19207.48|19207.48|19205.68|19205.68|19207.48|19207.48|19203.88|19203.88|0
1754922790000|2025-08-11 14:33:10|19200.27|19200.27|19200.27|19200.27|19200.27|19200.27|19200.27|19200.27|0
1754922820000|2025-08-11 14:33:40|19199.97|19199.97|19202.07|19202.07|19202.07|19202.07|19199.97|19199.97|0
1754922830000|2025-08-11 14:33:50|19205.68|19205.68|19205.68|19205.68|19205.68|19205.68|19205.68|19205.68|0
1754922870000|2025-08-11 14:34:30|19207.48|19207.48|19207.48|19207.48|19207.48|19207.48|19205.68|19205.68|0
1754922890000|2025-08-11 14:34:50|19208.09|19208.09|19208.09|19208.09|19208.09|19208.09|19208.09|19208.09|0
1754922910000|2025-08-11 14:35:10|19203|19203|19203|19203|19203|19203|19203|19203|0
1754922920000|2025-08-11 14:35:20|19202.7|19202.7|19202.7|19202.7|19202.7|19202.7|19202.7|19202.7|0
1754922930000|2025-08-11 14:35:30|19202.4|19202.4|19207.48|19207.48|19207.48|19207.48|19202.4|19202.4|0
1754922970000|2025-08-11 14:36:10|19209.28|19209.28|19208.94|19208.94|19209.28|19209.28|19205.34|19205.34|0
1754922980000|2025-08-11 14:36:20|19210.74|19210.74|19210.74|19210.74|19210.74|19210.74|19210.74|19210.74|0
1754923010000|2025-08-11 14:36:50|19207.14|19207.14|19207.14|19207.14|19207.14|19207.14|19207.14|19207.14|0
1754923020000|2025-08-11 14:37:00|19202.05|19202.05|19203.86|19203.86|19203.86|19203.86|19202.05|19202.05|0
1754923030000|2025-08-11 14:37:10|19208.94|19208.94|19208.94|19208.94|19208.94|19208.94|19208.94|19208.94|0
1754923040000|2025-08-11 14:37:20|19209.24|19209.24|19208.33|19208.33|19209.24|19209.24|19208.33|19208.33|0
1754923060000|2025-08-11 14:37:40|19199.64|19199.64|19199.64|19199.64|19199.64|19199.64|19199.64|19199.64|0
1754923070000|2025-08-11 14:37:50|19199.04|19199.04|19199.04|19199.04|19199.04|19199.04|19199.04|19199.04|0
1754923080000|2025-08-11 14:38:00|19197.24|19197.24|19197.24|19197.24|19197.24|19197.24|19195.43|19195.43|0
1754923090000|2025-08-11 14:38:10|19195.43|19195.43|19195.43|19195.43|19195.43|19195.43|19195.43|19195.43|0
1754923110000|2025-08-11 14:38:30|19195.13|19195.13|19195.13|19195.13|19195.13|19195.13|19195.13|19195.13|0
1754923170000|2025-08-11 14:39:30|19198.74|19198.74|19198.74|19198.74|19198.74|19198.74|19198.74|19198.74|0
1754923180000|2025-08-11 14:39:40|19196.93|19196.93|19198.74|19198.74|19198.74|19198.74|19196.93|19196.93|0
1754923190000|2025-08-11 14:39:50|19199.04|19199.04|19193.95|19193.95|19199.04|19199.04|19193.95|19193.95|0
1754923220000|2025-08-11 14:40:20|19199.34|19199.34|19199.64|19199.64|19199.64|19199.64|19199.34|19199.34|0
1754923290000|2025-08-11 14:41:30|19204.73|19204.73|19204.73|19204.73|19204.73|19204.73|19202.93|19202.93|0
1754923320000|2025-08-11 14:42:00|19206.53|19206.53|19204.73|19204.73|19208.34|19208.34|19204.73|19204.73|0
1754923330000|2025-08-11 14:42:10|19206.53|19206.53|19206.53|19206.53|19206.53|19206.53|19206.53|19206.53|0
1754923340000|2025-08-11 14:42:20|19207.13|19207.13|19207.13|19207.13|19207.13|19207.13|19207.13|19207.13|0
1754923380000|2025-08-11 14:43:00|19214.02|19214.02|19217.31|19217.31|19217.31|19217.31|19212.22|19212.22|0
1754923390000|2025-08-11 14:43:10|19219.11|19219.11|19219.11|19219.11|19219.11|19219.11|19219.11|19219.11|0
1754923430000|2025-08-11 14:43:50|19217.31|19217.31|19217.31|19217.31|19217.31|19217.31|19217.31|19217.31|0
1754923440000|2025-08-11 14:44:00|19224.52|19224.52|19226.32|19226.32|19226.32|19226.32|19222.72|19222.72|0
1754923450000|2025-08-11 14:44:10|19224.52|19224.52|19224.52|19224.52|19224.52|19224.52|19224.52|19224.52|0
1754923460000|2025-08-11 14:44:20|19224.4|19224.4|19224.4|19224.4|19224.4|19224.4|19224.4|19224.4|0
1754923470000|2025-08-11 14:44:30|19226.51|19226.51|19226.51|19226.51|19226.51|19226.51|19226.51|19226.51|0
1754923500000|2025-08-11 14:45:00|19221.42|19221.42|19226.51|19226.51|19226.51|19226.51|19221.42|19221.42|0
1754923530000|2025-08-11 14:45:30|19231.6|19231.6|19231.6|19231.6|19231.6|19231.6|19231.6|19231.6|0
1754923540000|2025-08-11 14:45:40|19231.9|19231.9|19233.7|19233.7|19233.7|19233.7|19231.9|19231.9|0
1754923550000|2025-08-11 14:45:50|19231.9|19231.9|19231.9|19231.9|19231.9|19231.9|19231.9|19231.9|0
1754923590000|2025-08-11 14:46:30|19225.01|19225.01|19217.17|19217.17|19225.01|19225.01|19217.17|19217.17|0
1754923600000|2025-08-11 14:46:40|19215.37|19215.37|19215.37|19215.37|19215.37|19215.37|19215.37|19215.37|0
1754923610000|2025-08-11 14:46:50|19215.07|19215.07|19208.18|19208.18|19215.07|19215.07|19208.18|19208.18|0
1754923620000|2025-08-11 14:47:00|19209.98|19209.98|19209.98|19209.98|19209.98|19209.98|19209.98|19209.98|0
1754923670000|2025-08-11 14:47:50|19209.87|19209.87|19206.26|19206.26|19209.87|19209.87|19206.26|19206.26|0
1754923680000|2025-08-11 14:48:00|19206.49|19206.49|19206.49|19206.49|19206.49|19206.49|19206.49|19206.49|0
1754923690000|2025-08-11 14:48:10|19206.19|19206.19|19206.19|19206.19|19206.19|19206.19|19206.19|19206.19|0
1754923750000|2025-08-11 14:49:10|19202.58|19202.58|19202.58|19202.58|19202.58|19202.58|19198.98|19198.98|0
1754923760000|2025-08-11 14:49:20|19202.81|19202.81|19201.01|19201.01|19206.42|19206.42|19197.4|19197.4|0
1754923770000|2025-08-11 14:49:30|19199.32|19199.32|19197.52|19197.52|19199.32|19199.32|19195.71|19195.71|0
1754923780000|2025-08-11 14:49:40|19192.43|19192.43|19192.43|19192.43|19192.43|19192.43|19192.43|19192.43|0
1754923800000|2025-08-11 14:50:00|19199.32|19199.32|19199.32|19199.32|19201.12|19201.12|19199.32|19199.32|0
1754923810000|2025-08-11 14:50:10|19201.12|19201.12|19206.21|19206.21|19206.21|19206.21|19201.12|19201.12|0
1754923820000|2025-08-11 14:50:20|19208.01|19208.01|19209.81|19209.81|19209.81|19209.81|19208.01|19208.01|0
1754923830000|2025-08-11 14:50:30|19211.62|19211.62|19213.42|19213.42|19213.42|19213.42|19211.62|19211.62|0
1754923840000|2025-08-11 14:50:40|19213.51|19213.51|19211.71|19211.71|19213.51|19213.51|19211.71|19211.71|0
1754923850000|2025-08-11 14:50:50|19211.9|19211.9|19210.1|19210.1|19211.9|19211.9|19210.1|19210.1|0
1754923860000|2025-08-11 14:51:00|19205.01|19205.01|19205.01|19205.01|19205.01|19205.01|19205.01|19205.01|0
1754923870000|2025-08-11 14:51:10|19199.93|19199.93|19199.93|19199.93|19199.93|19199.93|19199.93|19199.93|0
1754923890000|2025-08-11 14:51:30|19205.01|19205.01|19206.81|19206.81|19206.81|19206.81|19205.01|19205.01|0
1754923900000|2025-08-11 14:51:40|19205.01|19205.01|19201.58|19201.58|19205.01|19205.01|19201.41|19201.41|0
1754923910000|2025-08-11 14:51:50|19203.38|19203.38|19208.47|19208.47|19208.47|19208.47|19203.38|19203.38|0
1754923920000|2025-08-11 14:52:00|19206.67|19206.67|19204.86|19204.86|19206.67|19206.67|19204.86|19204.86|0
1754923930000|2025-08-11 14:52:10|19203.06|19203.06|19203.06|19203.06|19203.06|19203.06|19203.06|19203.06|0
1754923940000|2025-08-11 14:52:20|19202.76|19202.76|19202.76|19202.76|19202.76|19202.76|19202.76|19202.76|0
1754923960000|2025-08-11 14:52:40|19200.95|19200.95|19199.15|19199.15|19200.95|19200.95|19199.15|19199.15|0
1754923970000|2025-08-11 14:52:50|19202.76|19202.76|19202.36|19202.36|19202.76|19202.76|19202.36|19202.36|0
1754923990000|2025-08-11 14:53:10|19202.06|19202.06|19202.06|19202.06|19202.06|19202.06|19202.06|19202.06|0
1754924010000|2025-08-11 14:53:30|19200.25|19200.25|19200.25|19200.25|19200.25|19200.25|19200.25|19200.25|0
1754924030000|2025-08-11 14:53:50|19205.34|19205.34|19205.34|19205.34|19205.34|19205.34|19205.34|19205.34|0
1754924040000|2025-08-11 14:54:00|19205.17|19205.17|19200.08|19200.08|19205.17|19205.17|19200.08|19200.08|0
1754924050000|2025-08-11 14:54:10|19196.47|19196.47|19200.08|19200.08|19200.08|19200.08|19196.47|19196.47|0
1754924060000|2025-08-11 14:54:20|19205.17|19205.17|19205.17|19205.17|19205.17|19205.17|19205.17|19205.17|0
1754924070000|2025-08-11 14:54:30|19206.97|19206.97|19206.4|19206.4|19206.97|19206.97|19206.4|19206.4|0
1754924080000|2025-08-11 14:54:40|19204.6|19204.6|19204.6|19204.6|19204.6|19204.6|19204.6|19204.6|0
1754924100000|2025-08-11 14:55:00|19204.9|19204.9|19204.9|19204.9|19204.9|19204.9|19204.9|19204.9|0
1754924120000|2025-08-11 14:55:20|19206.7|19206.7|19205.08|19205.08|19206.7|19206.7|19204.9|19204.9|0
1754924130000|2025-08-11 14:55:30|19204.77|19204.77|19204.77|19204.77|19204.77|19204.77|19204.77|19204.77|0
1754924140000|2025-08-11 14:55:40|19204.87|19204.87|19204.56|19204.56|19204.87|19204.87|19204.56|19204.56|0
1754924160000|2025-08-11 14:56:00|19204.68|19204.68|19204.79|19204.79|19204.79|19204.79|19204.68|19204.68|0
1754924170000|2025-08-11 14:56:10|19202.99|19202.99|19202.99|19202.99|19202.99|19202.99|19202.99|19202.99|0
1754924180000|2025-08-11 14:56:20|19197.9|19197.9|19197.9|19197.9|19197.9|19197.9|19197.9|19197.9|0
1754924190000|2025-08-11 14:56:30|19199.71|19199.71|19199.71|19199.71|19199.71|19199.71|19199.71|19199.71|0
1754924250000|2025-08-11 14:57:30|19197.9|19197.9|19197.9|19197.9|19197.9|19197.9|19197.9|19197.9|0
1754924310000|2025-08-11 14:58:30|19196.1|19196.1|19196.1|19196.1|19196.1|19196.1|19196.1|19196.1|0
1754924320000|2025-08-11 14:58:40|19199.71|19199.71|19199.71|19199.71|19199.71|19199.71|19199.71|19199.71|0
1754924360000|2025-08-11 14:59:20|19199.41|19199.41|19199.1|19199.1|19199.41|19199.41|19199.1|19199.1|0
1754924370000|2025-08-11 14:59:30|19197.3|19197.3|19197.3|19197.3|19197.3|19197.3|19197.3|19197.3|0
1754924390000|2025-08-11 14:59:50|19197|19197|19195.19|19195.19|19197|19197|19195.19|19195.19|0
1754924400000|2025-08-11 15:00:00|19197|19197|19188.08|19188.08|19197|19197|19188.08|19188.08|0
1754924420000|2025-08-11 15:00:20|19182.99|19182.99|19182.08|19182.08|19182.99|19182.99|19182.08|19182.08|0
1754924430000|2025-08-11 15:00:30|19177|19177|19180.6|19180.6|19180.6|19180.6|19177|19177|0
1754924470000|2025-08-11 15:01:10|19178.8|19178.8|19178.8|19178.8|19178.8|19178.8|19178.8|19178.8|0
1754924490000|2025-08-11 15:01:30|19183.88|19183.88|19183.98|19183.98|19183.98|19183.98|19183.88|19183.88|0
1754924500000|2025-08-11 15:01:40|19189.07|19189.07|19189.07|19189.07|19189.07|19189.07|19189.07|19189.07|0
1754924530000|2025-08-11 15:02:10|19194.15|19194.15|19194.15|19194.15|19194.15|19194.15|19194.15|19194.15|0
1754924540000|2025-08-11 15:02:20|19192.35|19192.35|19192.44|19192.44|19192.44|19192.44|19192.35|19192.35|0
1754924550000|2025-08-11 15:02:30|19194.25|19194.25|19201.14|19201.14|19201.14|19201.14|19194.25|19194.25|0
1754924560000|2025-08-11 15:02:40|19202.94|19202.94|19205.04|19205.04|19205.04|19205.04|19202.94|19202.94|0
1754924570000|2025-08-11 15:02:50|19203.24|19203.24|19202.34|19202.34|19204.15|19204.15|19202.34|19202.34|0
1754924580000|2025-08-11 15:03:00|19202.17|19202.17|19202.17|19202.17|19202.34|19202.34|19202.17|19202.17|0
1754924590000|2025-08-11 15:03:10|19198.56|19198.56|19198.56|19198.56|19198.56|19198.56|19198.56|19198.56|0
1754924600000|2025-08-11 15:03:20|19198.86|19198.86|19198.86|19198.86|19198.86|19198.86|19198.86|19198.86|0
1754924620000|2025-08-11 15:03:40|19200.67|19200.67|19197.06|19197.06|19200.67|19200.67|19197.06|19197.06|0
1754924630000|2025-08-11 15:03:50|19195.26|19195.26|19195.26|19195.26|19195.26|19195.26|19195.26|19195.26|0
1754924650000|2025-08-11 15:04:10|19200.67|19200.67|19200.67|19200.67|19202.47|19202.47|19200.67|19200.67|0
1754924670000|2025-08-11 15:04:30|19198.86|19198.86|19197.06|19197.06|19198.86|19198.86|19197.06|19197.06|0
1754924680000|2025-08-11 15:04:40|19198.86|19198.86|19198.77|19198.77|19198.86|19198.86|19198.77|19198.77|0
1754924690000|2025-08-11 15:04:50|19196.97|19196.97|19196.97|19196.97|19196.97|19196.97|19196.97|19196.97|0
1754924750000|2025-08-11 15:05:50|19202.05|19202.05|19202.23|19202.23|19202.23|19202.23|19202.05|19202.05|0
1754924760000|2025-08-11 15:06:00|19202.53|19202.53|19202.53|19202.53|19202.53|19202.53|19202.53|19202.53|0
1754924770000|2025-08-11 15:06:10|19198.92|19198.92|19202.53|19202.53|19204.33|19204.33|19198.92|19198.92|0
1754924780000|2025-08-11 15:06:20|19200.73|19200.73|19202.53|19202.53|19202.53|19202.53|19200.73|19200.73|0
1754924800000|2025-08-11 15:06:40|19204.33|19204.33|19204.33|19204.33|19204.33|19204.33|19204.33|19204.33|0
1754924810000|2025-08-11 15:06:50|19204.63|19204.63|19204.63|19204.63|19204.63|19204.63|19204.63|19204.63|0
1754924820000|2025-08-11 15:07:00|19202.83|19202.83|19202.83|19202.83|19202.83|19202.83|19202.83|19202.83|0
1754924830000|2025-08-11 15:07:10|19204.63|19204.63|19204.63|19204.63|19204.63|19204.63|19204.63|19204.63|0
1754924850000|2025-08-11 15:07:30|19204.33|19204.33|19204.33|19204.33|19204.33|19204.33|19204.33|19204.33|0
1754924860000|2025-08-11 15:07:40|19199.25|19199.25|19197.44|19197.44|19199.25|19199.25|19197.44|19197.44|0
1754924870000|2025-08-11 15:07:50|19201.05|19201.05|19202.85|19202.85|19202.85|19202.85|19201.05|19201.05|0
1754924890000|2025-08-11 15:08:10|19203.17|19203.17|19202.85|19202.85|19203.17|19203.17|19202.85|19202.85|0
1754924950000|2025-08-11 15:09:10|19204.96|19204.96|19204.96|19204.96|19204.96|19204.96|19204.96|19204.96|0
1754924960000|2025-08-11 15:09:20|19205.07|19205.07|19205.07|19205.07|19205.07|19205.07|19205.07|19205.07|0
1754924980000|2025-08-11 15:09:40|19204.46|19204.46|19203.86|19203.86|19204.46|19204.46|19203.86|19203.86|0
1754924990000|2025-08-11 15:09:50|19202.06|19202.06|19202.06|19202.06|19202.06|19202.06|19202.06|19202.06|0
1754925010000|2025-08-11 15:10:10|19203.86|19203.86|19208.95|19208.95|19208.95|19208.95|19203.86|19203.86|0
1754925020000|2025-08-11 15:10:20|19207.14|19207.14|19207.14|19207.14|19207.14|19207.14|19207.14|19207.14|0
1754925060000|2025-08-11 15:11:00|19202.06|19202.06|19202.36|19202.36|19202.36|19202.36|19202.06|19202.06|0
1754925080000|2025-08-11 15:11:20|19202.47|19202.47|19202.47|19202.47|19202.47|19202.47|19202.47|19202.47|0
1754925110000|2025-08-11 15:11:50|19200.67|19200.67|19200.67|19200.67|19200.67|19200.67|19200.67|19200.67|0
1754925140000|2025-08-11 15:12:20|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|0
1754925160000|2025-08-11 15:12:40|19200.07|19200.07|19206.96|19206.96|19206.96|19206.96|19200.07|19200.07|0
1754925170000|2025-08-11 15:12:50|19207.07|19207.07|19207.07|19207.07|19207.07|19207.07|19207.07|19207.07|0
1754925180000|2025-08-11 15:13:00|19208.87|19208.87|19217.57|19217.57|19217.57|19217.57|19208.87|19208.87|0
1754925200000|2025-08-11 15:13:20|19217.87|19217.87|19217.87|19217.87|19217.87|19217.87|19217.57|19217.57|0
1754925210000|2025-08-11 15:13:30|19218.1|19218.1|19218.1|19218.1|19218.1|19218.1|19218.1|19218.1|0
1754925220000|2025-08-11 15:13:40|19217.98|19217.98|19220.46|19220.46|19220.46|19220.46|19215.38|19215.38|0
1754925230000|2025-08-11 15:13:50|19220.58|19220.58|19215.49|19215.49|19220.58|19220.58|19215.49|19215.49|0
1754925240000|2025-08-11 15:14:00|19215.8|19215.8|19216.4|19216.4|19216.4|19216.4|19215.8|19215.8|0
1754925250000|2025-08-11 15:14:10|19216.63|19216.63|19216.4|19216.4|19216.63|19216.63|19216.4|19216.4|0
1754925260000|2025-08-11 15:14:20|19216.52|19216.52|19216.52|19216.52|19216.52|19216.52|19216.52|19216.52|0
1754925270000|2025-08-11 15:14:30|19216.82|19216.82|19216.82|19216.82|19216.82|19216.82|19216.82|19216.82|0
1754925280000|2025-08-11 15:14:40|19221.9|19221.9|19221.67|19221.67|19221.9|19221.9|19221.67|19221.67|0
1754925300000|2025-08-11 15:15:00|19221.37|19221.37|19219.57|19219.57|19221.37|19221.37|19217.77|19217.77|0
1754925310000|2025-08-11 15:15:10|19214.48|19214.48|19216.29|19216.29|19216.29|19216.29|19214.48|19214.48|0
1754925350000|2025-08-11 15:15:50|19221.37|19221.37|19200.71|19200.71|19221.37|19221.37|19195|19195|0
1754925360000|2025-08-11 15:16:00|19198.9|19198.9|19197.75|19197.75|19200.16|19200.16|19197.75|19197.75|0
1754925370000|2025-08-11 15:16:10|19197.15|19197.15|19193.54|19193.54|19197.15|19197.15|19193.54|19193.54|0
1754925380000|2025-08-11 15:16:20|19193.24|19193.24|19195.65|19195.65|19195.65|19195.65|19193.24|19193.24|0
1754925390000|2025-08-11 15:16:30|19195.35|19195.35|19193.24|19193.24|19195.35|19195.35|19193.24|19193.24|0
1754925400000|2025-08-11 15:16:40|19193.36|19193.36|19193.47|19193.47|19193.47|19193.47|19193.36|19193.36|0
1754925420000|2025-08-11 15:17:00|19193.7|19193.7|19193.7|19193.7|19193.7|19193.7|19193.7|19193.7|0
1754925450000|2025-08-11 15:17:30|19191.9|19191.9|19190.09|19190.09|19191.9|19191.9|19190.09|19190.09|0
1754925460000|2025-08-11 15:17:40|19191.9|19191.9|19191.9|19191.9|19191.9|19191.9|19191.9|19191.9|0
1754925470000|2025-08-11 15:17:50|19190.09|19190.09|19190.09|19190.09|19190.09|19190.09|19190.09|19190.09|0
1754925480000|2025-08-11 15:18:00|19191.9|19191.9|19191.9|19191.9|19191.9|19191.9|19191.9|19191.9|0
1754925490000|2025-08-11 15:18:10|19190.09|19190.09|19193.7|19193.7|19193.7|19193.7|19190.09|19190.09|0
1754925500000|2025-08-11 15:18:20|19195.5|19195.5|19197.42|19197.42|19197.42|19197.42|19195.5|19195.5|0
1754925510000|2025-08-11 15:18:30|19195.62|19195.62|19193.7|19193.7|19195.62|19195.62|19193.7|19193.7|0
1754925530000|2025-08-11 15:18:50|19195.5|19195.5|19195.5|19195.5|19195.5|19195.5|19195.5|19195.5|0
1754925540000|2025-08-11 15:19:00|19196.11|19196.11|19196.41|19196.41|19196.41|19196.41|19196.11|19196.11|0
1754925560000|2025-08-11 15:19:20|19198.21|19198.21|19194.6|19194.6|19198.21|19198.21|19194.6|19194.6|0
1754925570000|2025-08-11 15:19:30|19196.41|19196.41|19196.41|19196.41|19196.41|19196.41|19196.41|19196.41|0
1754925590000|2025-08-11 15:19:50|19194.6|19194.6|19194.6|19194.6|19196.41|19196.41|19194.6|19194.6|0
1754925600000|2025-08-11 15:20:00|19196.41|19196.41|19196.41|19196.41|19198.21|19198.21|19196.41|19196.41|0
1754925620000|2025-08-11 15:20:20|19196.71|19196.71|19196.41|19196.41|19196.71|19196.71|19196.1|19196.1|0
1754925640000|2025-08-11 15:20:40|19196.71|19196.71|19196.71|19196.71|19196.71|19196.71|19196.71|19196.71|0
1754925660000|2025-08-11 15:21:00|19194.91|19194.91|19196.71|19196.71|19196.71|19196.71|19194.91|19194.91|0
1754925670000|2025-08-11 15:21:10|19194.91|19194.91|19194.91|19194.91|19194.91|19194.91|19194.91|19194.91|0
1754925680000|2025-08-11 15:21:20|19189.82|19189.82|19189.82|19189.82|19189.82|19189.82|19189.82|19189.82|0
1754925690000|2025-08-11 15:21:30|19194.91|19194.91|19194.91|19194.91|19194.91|19194.91|19194.91|19194.91|0
1754925700000|2025-08-11 15:21:40|19199.99|19199.99|19200.29|19200.29|19200.29|19200.29|19199.99|19199.99|0
1754925710000|2025-08-11 15:21:50|19198.49|19198.49|19193.4|19193.4|19198.49|19198.49|19191.6|19191.6|0
1754925720000|2025-08-11 15:22:00|19193.29|19193.29|19193.29|19193.29|19193.29|19193.29|19193.29|19193.29|0
1754925750000|2025-08-11 15:22:30|19192.69|19192.69|19192.38|19192.38|19192.69|19192.69|19192.38|19192.38|0
1754925770000|2025-08-11 15:22:50|19191.78|19191.78|19191.78|19191.78|19191.78|19191.78|19191.78|19191.78|0
1754925780000|2025-08-11 15:23:00|19189.97|19189.97|19186.37|19186.37|19189.97|19189.97|19186.37|19186.37|0
1754925790000|2025-08-11 15:23:10|19185.91|19185.91|19185.91|19185.91|19185.91|19185.91|19185.91|19185.91|0
1754925800000|2025-08-11 15:23:20|19184.11|19184.11|19181.99|19181.99|19184.11|19184.11|19181.99|19181.99|0
1754925810000|2025-08-11 15:23:30|19181.69|19181.69|19179.88|19179.88|19181.69|19181.69|19179.88|19179.88|0
1754925820000|2025-08-11 15:23:40|19179.6|19179.6|19174.51|19174.51|19179.6|19179.6|19174.51|19174.51|0
1754925840000|2025-08-11 15:24:00|19176.32|19176.32|19176.32|19176.32|19176.32|19176.32|19176.32|19176.32|0
1754925850000|2025-08-11 15:24:10|19178.12|19178.12|19178.42|19178.42|19178.42|19178.42|19178.12|19178.12|0
1754925860000|2025-08-11 15:24:20|19176.62|19176.62|19176.62|19176.62|19176.62|19176.62|19176.62|19176.62|0
1754925870000|2025-08-11 15:24:30|19176.32|19176.32|19176.32|19176.32|19176.32|19176.32|19176.32|19176.32|0
1754925880000|2025-08-11 15:24:40|19174.51|19174.51|19172.71|19172.71|19174.51|19174.51|19172.71|19172.71|0
1754925890000|2025-08-11 15:24:50|19174.51|19174.51|19174.51|19174.51|19174.51|19174.51|19174.51|19174.51|0
1754925900000|2025-08-11 15:25:00|19176.32|19176.32|19176.32|19176.32|19176.32|19176.32|19176.32|19176.32|0
1754925910000|2025-08-11 15:25:10|19181.4|19181.4|19181.4|19181.4|19181.4|19181.4|19181.4|19181.4|0
1754925920000|2025-08-11 15:25:20|19179.6|19179.6|19179.6|19179.6|19179.6|19179.6|19179.6|19179.6|0
1754925940000|2025-08-11 15:25:40|19181.4|19181.4|19179.3|19179.3|19181.4|19181.4|19179.3|19179.3|0
1754925950000|2025-08-11 15:25:50|19177.49|19177.49|19179.3|19179.3|19179.3|19179.3|19177.49|19177.49|0
1754925960000|2025-08-11 15:26:00|19174.21|19174.21|19174.21|19174.21|19174.21|19174.21|19174.21|19174.21|0
1754925970000|2025-08-11 15:26:10|19179.3|19179.3|19174.51|19174.51|19179.3|19179.3|19174.21|19174.21|0
1754925980000|2025-08-11 15:26:20|19176.32|19176.32|19176.26|19176.26|19176.32|19176.32|19176.14|19176.14|0
1754925990000|2025-08-11 15:26:30|19176.56|19176.56|19174.45|19174.45|19176.56|19176.56|19174.45|19174.45|0
1754926010000|2025-08-11 15:26:50|19165.53|19165.53|19167.34|19167.34|19167.34|19167.34|19165.53|19165.53|0
1754926020000|2025-08-11 15:27:00|19167.04|19167.04|19167.15|19167.15|19168.95|19168.95|19167.04|19167.04|0
1754926030000|2025-08-11 15:27:10|19168.95|19168.95|19167.15|19167.15|19168.95|19168.95|19167.15|19167.15|0
1754926040000|2025-08-11 15:27:20|19168.95|19168.95|19168.95|19168.95|19168.95|19168.95|19168.95|19168.95|0
1754926050000|2025-08-11 15:27:30|19167.15|19167.15|19167.15|19167.15|19167.15|19167.15|19167.15|19167.15|0
1754926060000|2025-08-11 15:27:40|19166.85|19166.85|19166.85|19166.85|19167.15|19167.15|19166.85|19166.85|0
1754926070000|2025-08-11 15:27:50|19171.93|19171.93|19168.95|19168.95|19171.93|19171.93|19166.85|19166.85|0
1754926080000|2025-08-11 15:28:00|19167.15|19167.15|19168.95|19168.95|19168.95|19168.95|19167.15|19167.15|0
1754926100000|2025-08-11 15:28:20|19174.04|19174.04|19174.04|19174.04|19174.04|19174.04|19174.04|19174.04|0
1754926130000|2025-08-11 15:28:50|19175.84|19175.84|19177.95|19177.95|19177.95|19177.95|19175.84|19175.84|0
1754926140000|2025-08-11 15:29:00|19178.26|19178.26|19183.35|19183.35|19183.65|19183.65|19178.26|19178.26|0
1754926150000|2025-08-11 15:29:10|19183.65|19183.65|19183.77|19183.77|19183.88|19183.88|19183.65|19183.65|0
1754926160000|2025-08-11 15:29:20|19183.94|19183.94|19186.35|19186.35|19186.35|19186.35|19183.94|19183.94|0
1754926170000|2025-08-11 15:29:30|19191.99|19191.99|19197.07|19197.07|19197.07|19197.07|19190.18|19190.18|0
1754926180000|2025-08-11 15:29:40|19196.77|19196.77|19196.77|19196.77|19196.77|19196.77|19196.77|19196.77|0
1754926190000|2025-08-11 15:29:50|19197.07|19197.07|19197.55|19197.55|19202.63|19202.63|19196.94|19196.94|0
1754982900000|2025-08-12 07:15:00|19266.75|19266.75|19266.75|19266.75|19266.75|19266.75|19266.75|19266.75|0
1754982920000|2025-08-12 07:15:20|19262.23|19262.23|19264.03|19264.03|19264.03|19264.03|19262.23|19262.23|0
1754982930000|2025-08-12 07:15:30|19263.92|19263.92|19263.92|19263.92|19263.92|19263.92|19263.92|19263.92|0
1754982950000|2025-08-12 07:15:50|19269.01|19269.01|19269.01|19269.01|19269.01|19269.01|19269.01|19269.01|0
1754982960000|2025-08-12 07:16:00|19265.4|19265.4|19265.4|19265.4|19265.4|19265.4|19265.4|19265.4|0
1754982970000|2025-08-12 07:16:10|19265.1|19265.1|19265.1|19265.1|19265.1|19265.1|19265.1|19265.1|0
1754982980000|2025-08-12 07:16:20|19263.29|19263.29|19262.66|19262.66|19263.29|19263.29|19262.66|19262.66|0
1754982990000|2025-08-12 07:16:30|19252.48|19252.48|19252.48|19252.48|19252.48|19252.48|19252.48|19252.48|0
1754983020000|2025-08-12 07:17:00|19250.68|19250.68|19250.68|19250.68|19250.68|19250.68|19250.68|19250.68|0
1754983040000|2025-08-12 07:17:20|19250.98|19250.98|19250.98|19250.98|19250.98|19250.98|19250.98|19250.98|0
1754983120000|2025-08-12 07:18:40|19251.29|19251.29|19251.29|19251.29|19251.29|19251.29|19251.29|19251.29|0
1754983140000|2025-08-12 07:19:00|19256.7|19256.7|19256.7|19256.7|19256.7|19256.7|19256.7|19256.7|0
1754983180000|2025-08-12 07:19:40|19255.74|19255.74|19255.74|19255.74|19255.74|19255.74|19253.94|19253.94|0
1754983220000|2025-08-12 07:20:20|19259.02|19259.02|19259.02|19259.02|19259.02|19259.02|19259.02|19259.02|0
1754983230000|2025-08-12 07:20:30|19257.22|19257.22|19257.22|19257.22|19257.22|19257.22|19257.22|19257.22|0
1754983260000|2025-08-12 07:21:00|19247.05|19247.05|19241.62|19241.62|19247.05|19247.05|19241.62|19241.62|0
1754983270000|2025-08-12 07:21:10|19241.92|19241.92|19238.32|19238.32|19241.92|19241.92|19238.32|19238.32|0
1754983320000|2025-08-12 07:22:00|19241.92|19241.92|19240.71|19240.71|19241.92|19241.92|19240.71|19240.71|0
1754983330000|2025-08-12 07:22:10|19230.54|19230.54|19230.54|19230.54|19230.54|19230.54|19230.54|19230.54|0
1754983340000|2025-08-12 07:22:20|19235.95|19235.95|19235.95|19235.95|19235.95|19235.95|19235.95|19235.95|0
1754983350000|2025-08-12 07:22:30|19241.04|19241.04|19241.04|19241.04|19241.04|19241.04|19241.04|19241.04|0
1754983360000|2025-08-12 07:22:40|19246.12|19246.12|19248.76|19248.76|19250.56|19250.56|19246.12|19246.12|0
1754983390000|2025-08-12 07:23:10|19249.39|19249.39|19249.39|19249.39|19249.39|19249.39|19249.39|19249.39|0
1754983400000|2025-08-12 07:23:20|19249.71|19249.71|19249.71|19249.71|19249.71|19249.71|19249.71|19249.71|0
1754983410000|2025-08-12 07:23:30|19249.39|19249.39|19249.39|19249.39|19249.39|19249.39|19249.39|19249.39|0
1754983440000|2025-08-12 07:24:00|19248.79|19248.79|19249.11|19249.11|19249.11|19249.11|19248.79|19248.79|0
1754983470000|2025-08-12 07:24:30|19243.7|19243.7|19243.7|19243.7|19243.7|19243.7|19243.7|19243.7|0
1754983480000|2025-08-12 07:24:40|19238.61|19238.61|19240.42|19240.42|19240.42|19240.42|19238.61|19238.61|0
1754983490000|2025-08-12 07:24:50|19240.12|19240.12|19240.12|19240.12|19240.12|19240.12|19240.12|19240.12|0
1754983510000|2025-08-12 07:25:10|19243.72|19243.72|19243.4|19243.4|19243.72|19243.72|19243.4|19243.4|0
1754983520000|2025-08-12 07:25:20|19243.29|19243.29|19243.29|19243.29|19243.29|19243.29|19243.29|19243.29|0
1754983530000|2025-08-12 07:25:30|19243.46|19243.46|19243.46|19243.46|19243.46|19243.46|19243.46|19243.46|0
1754983570000|2025-08-12 07:26:10|19244.96|19244.96|19237.41|19237.41|19244.96|19244.96|19237.41|19237.41|0
1754983590000|2025-08-12 07:26:30|19238.45|19238.45|19238.45|19238.45|19238.45|19238.45|19238.45|19238.45|0
1754983650000|2025-08-12 07:27:30|19233.36|19233.36|19226.15|19226.15|19233.36|19233.36|19226.15|19226.15|0
1754983700000|2025-08-12 07:28:20|19231.24|19231.24|19236.15|19236.15|19236.32|19236.32|19231.24|19231.24|0
1754983710000|2025-08-12 07:28:30|19237.95|19237.95|19239.76|19239.76|19239.76|19239.76|19237.95|19237.95|0
1754983750000|2025-08-12 07:29:10|19236.15|19236.15|19235.85|19235.85|19236.15|19236.15|19235.85|19235.85|0
1754983780000|2025-08-12 07:29:40|19243.06|19243.06|19241.26|19241.26|19243.06|19243.06|19241.26|19241.26|0
1754983790000|2025-08-12 07:29:50|19236.17|19236.17|19236.17|19236.17|19236.17|19236.17|19236.17|19236.17|0
1754983800000|2025-08-12 07:30:00|19235.94|19235.94|19237.16|19237.16|19237.16|19237.16|19235.94|19235.94|0
1754983810000|2025-08-12 07:30:10|19241.97|19241.97|19258.02|19258.02|19258.13|19258.13|19241.97|19241.97|0
1754983820000|2025-08-12 07:30:20|19260.12|19260.12|19260.12|19260.12|19260.12|19260.12|19260.12|19260.12|0
1754983840000|2025-08-12 07:30:40|19261.93|19261.93|19261.93|19261.93|19261.93|19261.93|19261.93|19261.93|0
1754983870000|2025-08-12 07:31:10|19256.84|19256.84|19249.84|19249.84|19256.84|19256.84|19249.84|19249.84|0
1754983900000|2025-08-12 07:31:40|19244.75|19244.75|19237.54|19237.54|19244.75|19244.75|19237.54|19237.54|0
1754983910000|2025-08-12 07:31:50|19236.63|19236.63|19236.63|19236.63|19236.63|19236.63|19236.63|19236.63|0
1754983920000|2025-08-12 07:32:00|19231.54|19231.54|19231.66|19231.66|19231.66|19231.66|19231.54|19231.54|0
1754983960000|2025-08-12 07:32:40|19221.49|19221.49|19221.49|19221.49|19221.49|19221.49|19221.49|19221.49|0
1754983970000|2025-08-12 07:32:50|19221.14|19221.14|19221.14|19221.14|19221.14|19221.14|19221.14|19221.14|0
1754984000000|2025-08-12 07:33:20|19222.95|19222.95|19222.34|19222.34|19222.95|19222.95|19222.34|19222.34|0
1754984010000|2025-08-12 07:33:30|19224.15|19224.15|19234.32|19234.32|19234.32|19234.32|19224.15|19224.15|0
1754984040000|2025-08-12 07:34:00|19229.23|19229.23|19229.23|19229.23|19229.23|19229.23|19229.23|19229.23|0
1754984050000|2025-08-12 07:34:10|19229.04|19229.04|19227.24|19227.24|19229.04|19229.04|19227.24|19227.24|0
1754984060000|2025-08-12 07:34:20|19229.04|19229.04|19231.3|19231.3|19231.3|19231.3|19229.04|19229.04|0
1754984070000|2025-08-12 07:34:30|19231.53|19231.53|19231.53|19231.53|19231.53|19231.53|19231.53|19231.53|0
1754984090000|2025-08-12 07:34:50|19233.34|19233.34|19238.84|19238.84|19238.84|19238.84|19233.34|19233.34|0
1754984100000|2025-08-12 07:35:00|19237.03|19237.03|19237.03|19237.03|19237.03|19237.03|19237.03|19237.03|0
1754984120000|2025-08-12 07:35:20|19237.34|19237.34|19237.34|19237.34|19237.34|19237.34|19237.34|19237.34|0
1754984140000|2025-08-12 07:35:40|19235.53|19235.53|19235.53|19235.53|19235.53|19235.53|19235.53|19235.53|0
1754984160000|2025-08-12 07:36:00|19225.36|19225.36|19232.25|19232.25|19232.25|19232.25|19225.36|19225.36|0
1754984180000|2025-08-12 07:36:20|19230.45|19230.45|19220.28|19220.28|19230.45|19230.45|19220.28|19220.28|0
1754984190000|2025-08-12 07:36:30|19225.36|19225.36|19225.36|19225.36|19225.36|19225.36|19225.36|19225.36|0
1754984250000|2025-08-12 07:37:30|19224.76|19224.76|19224.46|19224.46|19224.76|19224.76|19224.46|19224.46|0
1754984260000|2025-08-12 07:37:40|19224.16|19224.16|19224.46|19224.46|19224.46|19224.46|19224.16|19224.16|0
1754984270000|2025-08-12 07:37:50|19224.34|19224.34|19224.46|19224.46|19224.46|19224.46|19224.34|19224.34|0
1754984300000|2025-08-12 07:38:20|19224.16|19224.16|19224.16|19224.16|19224.16|19224.16|19224.16|19224.16|0
1754984310000|2025-08-12 07:38:30|19222.35|19222.35|19222.35|19222.35|19222.35|19222.35|19222.35|19222.35|0
1754984330000|2025-08-12 07:38:50|19221.75|19221.75|19221.75|19221.75|19221.75|19221.75|19221.75|19221.75|0
1754984370000|2025-08-12 07:39:30|19222.35|19222.35|19222.65|19222.65|19222.65|19222.65|19222.35|19222.35|0
1754984390000|2025-08-12 07:39:50|19223.03|19223.03|19223.03|19223.03|19223.03|19223.03|19223.03|19223.03|0
1754984400000|2025-08-12 07:40:00|19217.95|19217.95|19217.95|19217.95|19217.95|19217.95|19217.95|19217.95|0
1754984460000|2025-08-12 07:41:00|19217.66|19217.66|19217.95|19217.95|19217.95|19217.95|19217.66|19217.66|0
1754984470000|2025-08-12 07:41:10|19223.03|19223.03|19223.03|19223.03|19223.03|19223.03|19223.03|19223.03|0
1754984480000|2025-08-12 07:41:20|19224.83|19224.83|19224.83|19224.83|19224.83|19224.83|19224.83|19224.83|0
1754984500000|2025-08-12 07:41:40|19225.14|19225.14|19225.14|19225.14|19225.14|19225.14|19225.14|19225.14|0
1754984510000|2025-08-12 07:41:50|19230.22|19230.22|19233.51|19233.51|19235.31|19235.31|19230.22|19230.22|0
1754984520000|2025-08-12 07:42:00|19243.68|19243.68|19243.68|19243.68|19243.68|19243.68|19243.68|19243.68|0
1754984570000|2025-08-12 07:42:50|19243.36|19243.36|19238.91|19238.91|19244|19244|19238.91|19238.91|0
1754984590000|2025-08-12 07:43:10|19238.59|19238.59|19238.59|19238.59|19238.59|19238.59|19238.59|19238.59|0
1754984600000|2025-08-12 07:43:20|19238.29|19238.29|19237.99|19237.99|19238.29|19238.29|19237.99|19237.99|0
1754984610000|2025-08-12 07:43:30|19236.18|19236.18|19236.18|19236.18|19236.18|19236.18|19236.18|19236.18|0
1754984630000|2025-08-12 07:43:50|19231.1|19231.1|19231.1|19231.1|19231.1|19231.1|19231.1|19231.1|0
1754984650000|2025-08-12 07:44:10|19241.27|19241.27|19241.27|19241.27|19241.27|19241.27|19241.27|19241.27|0
1754984660000|2025-08-12 07:44:20|19236.18|19236.18|19236.18|19236.18|19236.18|19236.18|19236.18|19236.18|0
1754984700000|2025-08-12 07:45:00|19230.78|19230.78|19230.78|19230.78|19230.78|19230.78|19230.78|19230.78|0
1754984710000|2025-08-12 07:45:10|19230.47|19230.47|19230.47|19230.47|19230.47|19230.47|19230.47|19230.47|0
1754984740000|2025-08-12 07:45:40|19235.88|19235.88|19235.88|19235.88|19235.88|19235.88|19235.88|19235.88|0
1754984750000|2025-08-12 07:45:50|19240.97|19240.97|19240.57|19240.57|19240.97|19240.97|19240.57|19240.57|0
1754984760000|2025-08-12 07:46:00|19240.66|19240.66|19240.76|19240.76|19240.76|19240.76|19240.66|19240.66|0
1754984780000|2025-08-12 07:46:20|19245.85|19245.85|19245.85|19245.85|19245.85|19245.85|19245.85|19245.85|0
1754984790000|2025-08-12 07:46:30|19240.76|19240.76|19240.76|19240.76|19240.76|19240.76|19240.76|19240.76|0
1754984840000|2025-08-12 07:47:20|19242.56|19242.56|19242.56|19242.56|19242.56|19242.56|19242.56|19242.56|0
1754984860000|2025-08-12 07:47:40|19238.96|19238.96|19238.96|19238.96|19238.96|19238.96|19238.96|19238.96|0
1754984870000|2025-08-12 07:47:50|19238.61|19238.61|19238.61|19238.61|19238.61|19238.61|19238.61|19238.61|0
1754984890000|2025-08-12 07:48:10|19239.22|19239.22|19239.22|19239.22|19239.22|19239.22|19239.22|19239.22|0
1754984920000|2025-08-12 07:48:40|19239.52|19239.52|19239.52|19239.52|19239.52|19239.52|19239.52|19239.52|0
1754984940000|2025-08-12 07:49:00|19237.4|19237.4|19231.08|19231.08|19237.4|19237.4|19231.08|19231.08|0
1754984970000|2025-08-12 07:49:30|19226|19226|19229.37|19229.37|19229.6|19229.6|19226|19226|0
1754985000000|2025-08-12 07:50:00|19234.46|19234.46|19245.54|19245.54|19245.54|19245.54|19234.46|19234.46|0
1754985010000|2025-08-12 07:50:10|19250.05|19250.05|19250.96|19250.96|19250.96|19250.96|19250.05|19250.05|0
1754985020000|2025-08-12 07:50:20|19253.06|19253.06|19253.06|19253.06|19253.06|19253.06|19253.06|19253.06|0
1754985030000|2025-08-12 07:50:30|19258.15|19258.15|19258.15|19258.15|19258.15|19258.15|19258.15|19258.15|0
1754985060000|2025-08-12 07:51:00|19258.47|19258.47|19258.47|19258.47|19258.47|19258.47|19258.47|19258.47|0
1754985070000|2025-08-12 07:51:10|19258.79|19258.79|19258.79|19258.79|19258.79|19258.79|19258.79|19258.79|0
1754985120000|2025-08-12 07:52:00|19259.36|19259.36|19259.36|19259.36|19259.36|19259.36|19259.36|19259.36|0
1754985170000|2025-08-12 07:52:50|19259.59|19259.59|19259.59|19259.59|19259.59|19259.59|19259.59|19259.59|0
1754985180000|2025-08-12 07:53:00|19265.28|19265.28|19265.28|19265.28|19265.28|19265.28|19265.28|19265.28|0
1754985190000|2025-08-12 07:53:10|19265.39|19265.39|19265.39|19265.39|19265.39|19265.39|19265.39|19265.39|0
1754985220000|2025-08-12 07:53:40|19270.8|19270.8|19270.8|19270.8|19270.8|19270.8|19270.8|19270.8|0
1754985240000|2025-08-12 07:54:00|19265.71|19265.71|19265.71|19265.71|19265.71|19265.71|19265.71|19265.71|0
1754985260000|2025-08-12 07:54:20|19267.52|19267.52|19265.71|19265.71|19267.52|19267.52|19265.71|19265.71|0
1754985330000|2025-08-12 07:55:30|19263.91|19263.91|19265.71|19265.71|19265.71|19265.71|19263.91|19263.91|0
1754985350000|2025-08-12 07:55:50|19271.12|19271.12|19271.12|19271.12|19271.12|19271.12|19271.12|19271.12|0
1754985360000|2025-08-12 07:56:00|19281.29|19281.29|19281.29|19281.29|19281.29|19281.29|19281.29|19281.29|0
1754985380000|2025-08-12 07:56:20|19280.66|19280.66|19280.66|19280.66|19280.66|19280.66|19280.66|19280.66|0
1754985390000|2025-08-12 07:56:30|19280.77|19280.77|19280.77|19280.77|19280.77|19280.77|19280.77|19280.77|0
1754985400000|2025-08-12 07:56:40|19282.58|19282.58|19287.66|19287.66|19287.66|19287.66|19282.58|19282.58|0
1754985410000|2025-08-12 07:56:50|19287.89|19287.89|19292.98|19292.98|19292.98|19292.98|19287.89|19287.89|0
1754985430000|2025-08-12 07:57:10|19298.06|19298.06|19298.06|19298.06|19298.06|19298.06|19298.06|19298.06|0
1754985460000|2025-08-12 07:57:40|19298.38|19298.38|19298.38|19298.38|19298.38|19298.38|19298.38|19298.38|0
1754985480000|2025-08-12 07:58:00|19298.27|19298.27|19290.96|19290.96|19298.27|19298.27|19290.96|19290.96|0
1754985500000|2025-08-12 07:58:20|19301.13|19301.13|19301.13|19301.13|19301.13|19301.13|19301.13|19301.13|0
1754985530000|2025-08-12 07:58:50|19300.83|19300.83|19300.83|19300.83|19300.83|19300.83|19300.83|19300.83|0
1754985560000|2025-08-12 07:59:20|19304.44|19304.44|19304.44|19304.44|19304.44|19304.44|19304.44|19304.44|0
1754985600000|2025-08-12 08:00:00|19304.74|19304.74|19295.74|19295.74|19304.74|19304.74|19295.74|19295.74|0
1754985610000|2025-08-12 08:00:10|19293.94|19293.94|19295.74|19295.74|19295.74|19295.74|19293.94|19293.94|0
1754985620000|2025-08-12 08:00:20|19296.35|19296.35|19296.05|19296.05|19296.35|19296.35|19296.05|19296.05|0
1754985630000|2025-08-12 08:00:30|19295.74|19295.74|19295.74|19295.74|19295.74|19295.74|19295.74|19295.74|0
1754985640000|2025-08-12 08:00:40|19290.66|19290.66|19280.48|19280.48|19290.66|19290.66|19280.48|19280.48|0
1754985650000|2025-08-12 08:00:50|19285.57|19285.57|19285.57|19285.57|19285.57|19285.57|19285.57|19285.57|0
1754985660000|2025-08-12 08:01:00|19285.68|19285.68|19285.68|19285.68|19285.68|19285.68|19285.57|19285.57|0
1754985670000|2025-08-12 08:01:10|19283.88|19283.88|19285.38|19285.38|19285.68|19285.68|19283.88|19283.88|0
1754985680000|2025-08-12 08:01:20|19290.47|19290.47|19295.38|19295.38|19295.56|19295.56|19290.47|19290.47|0
1754985700000|2025-08-12 08:01:40|19295.21|19295.21|19295.21|19295.21|19295.21|19295.21|19295.21|19295.21|0
1754985720000|2025-08-12 08:02:00|19290.12|19290.12|19290.12|19290.12|19290.12|19290.12|19290.12|19290.12|0
1754985740000|2025-08-12 08:02:20|19290.24|19290.24|19290.24|19290.24|19290.24|19290.24|19290.24|19290.24|0
1754985750000|2025-08-12 08:02:30|19290.35|19290.35|19290.35|19290.35|19290.35|19290.35|19290.35|19290.35|0
1754985770000|2025-08-12 08:02:50|19289.72|19289.72|19289.72|19289.72|19289.72|19289.72|19289.72|19289.72|0
1754985780000|2025-08-12 08:03:00|19284.63|19284.63|19286.13|19286.13|19286.13|19286.13|19284.63|19284.63|0
1754985790000|2025-08-12 08:03:10|19286.45|19286.45|19286.45|19286.45|19286.45|19286.45|19286.45|19286.45|0
1754985830000|2025-08-12 08:03:50|19291.54|19291.54|19291.54|19291.54|19291.54|19291.54|19291.54|19291.54|0
1754985850000|2025-08-12 08:04:10|19295.14|19295.14|19295.14|19295.14|19295.14|19295.14|19295.14|19295.14|0
1754985860000|2025-08-12 08:04:20|19296.94|19296.94|19296.94|19296.94|19296.94|19296.94|19296.94|19296.94|0
1754985870000|2025-08-12 08:04:30|19297.26|19297.26|19295.46|19295.46|19297.26|19297.26|19295.46|19295.46|0
1754985880000|2025-08-12 08:04:40|19293.66|19293.66|19293.66|19293.66|19293.66|19293.66|19293.66|19293.66|0
1754985900000|2025-08-12 08:05:00|19293.35|19293.35|19293.35|19293.35|19293.35|19293.35|19293.35|19293.35|0
1754985910000|2025-08-12 08:05:10|19298.44|19298.44|19300.85|19300.85|19300.85|19300.85|19298.44|19298.44|0
1754985920000|2025-08-12 08:05:20|19293.96|19293.96|19293.96|19293.96|19293.96|19293.96|19293.96|19293.96|0
1754985940000|2025-08-12 08:05:40|19294.26|19294.26|19294.26|19294.26|19294.26|19294.26|19294.26|19294.26|0
1754986030000|2025-08-12 08:07:10|19292.46|19292.46|19292.46|19292.46|19292.46|19292.46|19292.46|19292.46|0
1754986060000|2025-08-12 08:07:40|19288.85|19288.85|19288.85|19288.85|19288.85|19288.85|19288.85|19288.85|0
1754986090000|2025-08-12 08:08:10|19288.55|19288.55|19290.35|19290.35|19290.35|19290.35|19288.55|19288.55|0
1754986120000|2025-08-12 08:08:40|19293.96|19293.96|19299.04|19299.04|19299.04|19299.04|19293.96|19293.96|0
1754986140000|2025-08-12 08:09:00|19297.24|19297.24|19297.24|19297.24|19297.24|19297.24|19297.24|19297.24|0
1754986170000|2025-08-12 08:09:30|19298.45|19298.45|19298.15|19298.15|19298.45|19298.45|19298.15|19298.15|0
1754986200000|2025-08-12 08:10:00|19297.81|19297.81|19297.69|19297.69|19297.81|19297.81|19297.69|19297.69|0
1754986210000|2025-08-12 08:10:10|19297.37|19297.37|19297.37|19297.37|19297.37|19297.37|19297.37|19297.37|0
1754986220000|2025-08-12 08:10:20|19295.57|19295.57|19290.71|19290.71|19295.8|19295.8|19290.71|19290.71|0
1754986260000|2025-08-12 08:11:00|19290.89|19290.89|19290.89|19290.89|19290.89|19290.89|19290.89|19290.89|0
1754986280000|2025-08-12 08:11:20|19295.97|19295.97|19295.97|19295.97|19295.97|19295.97|19295.97|19295.97|0
1754986300000|2025-08-12 08:11:40|19295.52|19295.52|19295.59|19295.59|19295.82|19295.82|19295.52|19295.52|0
1754986310000|2025-08-12 08:11:50|19295.5|19295.5|19295.4|19295.4|19295.5|19295.5|19295.4|19295.4|0
1754986320000|2025-08-12 08:12:00|19295.59|19295.59|19295.42|19295.42|19295.59|19295.59|19295.42|19295.42|0
1754986330000|2025-08-12 08:12:10|19295.07|19295.07|19295.07|19295.07|19295.07|19295.07|19295.07|19295.07|0
1754986350000|2025-08-12 08:12:30|19298.98|19298.98|19302.89|19302.89|19312.76|19312.76|19298.98|19298.98|0
1754986360000|2025-08-12 08:12:40|19303.21|19303.21|19306.81|19306.81|19306.81|19306.81|19303.21|19303.21|0
1754986380000|2025-08-12 08:13:00|19307.12|19307.12|19307.12|19307.12|19307.12|19307.12|19307.12|19307.12|0
1754986420000|2025-08-12 08:13:40|19307.72|19307.72|19307.72|19307.72|19307.72|19307.72|19307.72|19307.72|0
1754986430000|2025-08-12 08:13:50|19305.92|19305.92|19305.92|19305.92|19305.92|19305.92|19305.92|19305.92|0
1754986470000|2025-08-12 08:14:30|19305.61|19305.61|19305.61|19305.61|19305.61|19305.61|19305.61|19305.61|0
1754986490000|2025-08-12 08:14:50|19305.92|19305.92|19305.92|19305.92|19305.92|19305.92|19305.92|19305.92|0
1754986500000|2025-08-12 08:15:00|19306.52|19306.52|19306.52|19306.52|19306.52|19306.52|19306.52|19306.52|0
1754986520000|2025-08-12 08:15:20|19316.69|19316.69|19323.58|19323.58|19323.58|19323.58|19316.69|19316.69|0
1754986530000|2025-08-12 08:15:30|19321.78|19321.78|19332.29|19332.29|19332.29|19332.29|19321.78|19321.78|0
1754986570000|2025-08-12 08:16:10|19330.49|19330.49|19330.49|19330.49|19330.49|19330.49|19330.49|19330.49|0
1754986620000|2025-08-12 08:17:00|19328.69|19328.69|19328.69|19328.69|19328.69|19328.69|19328.69|19328.69|0
1754986640000|2025-08-12 08:17:20|19330.49|19330.49|19330.49|19330.49|19330.49|19330.49|19330.49|19330.49|0
1754986670000|2025-08-12 08:17:50|19330.19|19330.19|19328.69|19328.69|19330.19|19330.19|19328.39|19328.39|0
1754986680000|2025-08-12 08:18:00|19323.6|19323.6|19323.9|19323.9|19323.9|19323.9|19323.6|19323.6|0
1754986690000|2025-08-12 08:18:10|19308.95|19308.95|19308.95|19308.95|19308.95|19308.95|19308.95|19308.95|0
1754986700000|2025-08-12 08:18:20|19309.25|19309.25|19304.16|19304.16|19309.25|19309.25|19304.16|19304.16|0
1754986720000|2025-08-12 08:18:40|19304.46|19304.46|19304.46|19304.46|19304.46|19304.46|19304.46|19304.46|0
1754986750000|2025-08-12 08:19:10|19306.27|19306.27|19302.98|19302.98|19308.07|19308.07|19302.98|19302.98|0
1754986780000|2025-08-12 08:19:40|19303.59|19303.59|19303.59|19303.59|19303.59|19303.59|19303.59|19303.59|0
1754986800000|2025-08-12 08:20:00|19303.89|19303.89|19303.89|19303.89|19303.89|19303.89|19303.89|19303.89|0
1754986810000|2025-08-12 08:20:10|19303.59|19303.59|19298.5|19298.5|19303.59|19303.59|19298.5|19298.5|0
1754986820000|2025-08-12 08:20:20|19296.7|19296.7|19296.7|19296.7|19296.7|19296.7|19296.7|19296.7|0
1754986840000|2025-08-12 08:20:40|19301.78|19301.78|19301.78|19301.78|19301.78|19301.78|19301.78|19301.78|0
1754986850000|2025-08-12 08:20:50|19302.39|19302.39|19302.56|19302.56|19302.56|19302.56|19302.39|19302.39|0
1754986860000|2025-08-12 08:21:00|19302.86|19302.86|19302.87|19302.87|19303.17|19303.17|19302.86|19302.86|0
1754986880000|2025-08-12 08:21:20|19306.47|19306.47|19306.47|19306.47|19306.47|19306.47|19306.47|19306.47|0
1754986900000|2025-08-12 08:21:40|19307.16|19307.16|19307.16|19307.16|19307.16|19307.16|19307.16|19307.16|0
1754986920000|2025-08-12 08:22:00|19308.96|19308.96|19307.16|19307.16|19308.96|19308.96|19307.16|19307.16|0
1754986950000|2025-08-12 08:22:30|19312.24|19312.24|19312.24|19312.24|19312.24|19312.24|19312.24|19312.24|0
1754986960000|2025-08-12 08:22:40|19312.85|19312.85|19312.85|19312.85|19312.85|19312.85|19312.85|19312.85|0
1754987040000|2025-08-12 08:24:00|19312.55|19312.55|19312.55|19312.55|19312.55|19312.55|19312.55|19312.55|0
1754987050000|2025-08-12 08:24:10|19317.63|19317.63|19317.63|19317.63|19317.63|19317.63|19317.63|19317.63|0
1754987070000|2025-08-12 08:24:30|19317.33|19317.33|19317.33|19317.33|19317.33|19317.33|19317.33|19317.33|0
1754987080000|2025-08-12 08:24:40|19317.03|19317.03|19317.03|19317.03|19317.03|19317.03|19317.03|19317.03|0
1754987090000|2025-08-12 08:24:50|19315.22|19315.22|19314.62|19314.62|19315.22|19315.22|19314.62|19314.62|0
1754987110000|2025-08-12 08:25:10|19314.85|19314.85|19302.87|19302.87|19314.85|19314.85|19302.87|19302.87|0
1754987120000|2025-08-12 08:25:20|19302.57|19302.57|19302.57|19302.57|19302.57|19302.57|19302.57|19302.57|0
1754987130000|2025-08-12 08:25:30|19302.27|19302.27|19302.27|19302.27|19302.27|19302.27|19302.27|19302.27|0
1754987140000|2025-08-12 08:25:40|19302.59|19302.59|19302.59|19302.59|19302.59|19302.59|19302.59|19302.59|0
1754987150000|2025-08-12 08:25:50|19295.7|19295.7|19296.07|19296.07|19296.07|19296.07|19295.47|19295.47|0
1754987160000|2025-08-12 08:26:00|19295.77|19295.77|19295.77|19295.77|19295.77|19295.77|19295.77|19295.77|0
1754987170000|2025-08-12 08:26:10|19295.47|19295.47|19293.67|19293.67|19295.47|19295.47|19293.67|19293.67|0
1754987190000|2025-08-12 08:26:30|19290.06|19290.06|19302.04|19302.04|19302.04|19302.04|19290.06|19290.06|0
1754987230000|2025-08-12 08:27:10|19303.84|19303.84|19303.84|19303.84|19303.84|19303.84|19303.84|19303.84|0
1754987250000|2025-08-12 08:27:30|19303.2|19303.2|19303.52|19303.52|19303.52|19303.52|19303.2|19303.2|0
1754987270000|2025-08-12 08:27:50|19298.43|19298.43|19296.63|19296.63|19298.43|19298.43|19296.63|19296.63|0
1754987300000|2025-08-12 08:28:20|19296.33|19296.33|19296.33|19296.33|19296.33|19296.33|19296.33|19296.33|0
1754987340000|2025-08-12 08:29:00|19301.41|19301.41|19301.41|19301.41|19301.41|19301.41|19301.41|19301.41|0
1754987350000|2025-08-12 08:29:10|19296.33|19296.33|19292.61|19292.61|19296.33|19296.33|19292.61|19292.61|0
1754987360000|2025-08-12 08:29:20|19294.41|19294.41|19294.41|19294.41|19294.41|19294.41|19294.41|19294.41|0
1754987370000|2025-08-12 08:29:30|19296.21|19296.21|19296.21|19296.21|19296.21|19296.21|19296.21|19296.21|0
1754987380000|2025-08-12 08:29:40|19306.39|19306.39|19308.49|19308.49|19308.49|19308.49|19306.39|19306.39|0
1754987410000|2025-08-12 08:30:10|19310.29|19310.29|19315.68|19315.68|19315.68|19315.68|19310.29|19310.29|0
1754987420000|2025-08-12 08:30:20|19315.98|19315.98|19333.35|19333.35|19333.35|19333.35|19315.98|19315.98|0
1754987430000|2025-08-12 08:30:30|19337.26|19337.26|19337.26|19337.26|19337.26|19337.26|19335.45|19335.45|0
1754987460000|2025-08-12 08:31:00|19335.45|19335.45|19335.45|19335.45|19335.45|19335.45|19335.45|19335.45|0
1754987470000|2025-08-12 08:31:10|19335.75|19335.75|19335.75|19335.75|19335.75|19335.75|19335.75|19335.75|0
1754987480000|2025-08-12 08:31:20|19335.15|19335.15|19335.15|19335.15|19335.15|19335.15|19335.15|19335.15|0
1754987490000|2025-08-12 08:31:30|19330.07|19330.07|19330.07|19330.07|19330.07|19330.07|19330.07|19330.07|0
1754987530000|2025-08-12 08:32:10|19330.37|19330.37|19330.37|19330.37|19330.37|19330.37|19330.37|19330.37|0
1754987570000|2025-08-12 08:32:50|19335.45|19335.45|19337.26|19337.26|19337.26|19337.26|19335.45|19335.45|0
1754987690000|2025-08-12 08:34:50|19342.34|19342.34|19342.34|19342.34|19342.34|19342.34|19342.34|19342.34|0
1754987730000|2025-08-12 08:35:30|19344.14|19344.14|19345.95|19345.95|19345.95|19345.95|19344.14|19344.14|0
1754987740000|2025-08-12 08:35:40|19345.64|19345.64|19350.73|19350.73|19350.73|19350.73|19345.64|19345.64|0
1754987750000|2025-08-12 08:35:50|19351.03|19351.03|19351.03|19351.03|19351.03|19351.03|19351.03|19351.03|0
1754987770000|2025-08-12 08:36:10|19345.95|19345.95|19345.95|19345.95|19345.95|19345.95|19345.95|19345.95|0
1754987790000|2025-08-12 08:36:30|19346.29|19346.29|19344.49|19344.49|19346.29|19346.29|19344.49|19344.49|0
1754987820000|2025-08-12 08:37:00|19346.29|19346.29|19346.29|19346.29|19346.29|19346.29|19346.29|19346.29|0
1754987830000|2025-08-12 08:37:10|19351.38|19351.38|19351.38|19351.38|19351.38|19351.38|19351.38|19351.38|0
1754987840000|2025-08-12 08:37:20|19349.57|19349.57|19337.6|19337.6|19349.57|19349.57|19337.6|19337.6|0
1754987880000|2025-08-12 08:38:00|19332.51|19332.51|19327.42|19327.42|19332.51|19332.51|19327.42|19327.42|0
1754987930000|2025-08-12 08:38:50|19322.34|19322.34|19322.34|19322.34|19322.34|19322.34|19322.34|19322.34|0
1754987960000|2025-08-12 08:39:20|19322.64|19322.64|19322.64|19322.64|19322.64|19322.64|19322.64|19322.64|0
1754987970000|2025-08-12 08:39:30|19322.47|19322.47|19322.47|19322.47|19322.47|19322.47|19322.47|19322.47|0
1754987980000|2025-08-12 08:39:40|19327.55|19327.55|19332.81|19332.81|19332.81|19332.81|19327.55|19327.55|0
1754987990000|2025-08-12 08:39:50|19332.64|19332.64|19337.73|19337.73|19337.73|19337.73|19332.64|19332.64|0
1754988060000|2025-08-12 08:41:00|19338.03|19338.03|19343.12|19343.12|19343.12|19343.12|19338.03|19338.03|0
1754988110000|2025-08-12 08:41:50|19343.72|19343.72|19343.72|19343.72|19343.72|19343.72|19343.72|19343.72|0
1754988190000|2025-08-12 08:43:10|19341.92|19341.92|19341.92|19341.92|19341.92|19341.92|19341.92|19341.92|0
1754988200000|2025-08-12 08:43:20|19336.83|19336.83|19336.83|19336.83|19336.83|19336.83|19336.83|19336.83|0
1754988230000|2025-08-12 08:43:50|19341.92|19341.92|19341.92|19341.92|19341.92|19341.92|19341.92|19341.92|0
1754988250000|2025-08-12 08:44:10|19340.12|19340.12|19335.03|19335.03|19340.12|19340.12|19335.03|19335.03|0
1754988310000|2025-08-12 08:45:10|19336.83|19336.83|19337.13|19337.13|19337.43|19337.43|19336.83|19336.83|0
1754988320000|2025-08-12 08:45:20|19342.22|19342.22|19342.22|19342.22|19342.22|19342.22|19342.22|19342.22|0
1754988360000|2025-08-12 08:46:00|19340.42|19340.42|19340.42|19340.42|19340.42|19340.42|19340.42|19340.42|0
1754988410000|2025-08-12 08:46:50|19339.81|19339.81|19339.81|19339.81|19339.81|19339.81|19339.81|19339.81|0
1754988450000|2025-08-12 08:47:30|19339.59|19339.59|19339.59|19339.59|19339.59|19339.59|19339.59|19339.59|0
1754988460000|2025-08-12 08:47:40|19340.19|19340.19|19340.19|19340.19|19340.19|19340.19|19340.19|19340.19|0
1754988480000|2025-08-12 08:48:00|19335.1|19335.1|19335.1|19335.1|19335.1|19335.1|19335.1|19335.1|0
1754988500000|2025-08-12 08:48:20|19338.71|19338.71|19338.71|19338.71|19338.71|19338.71|19338.71|19338.71|0
1754988530000|2025-08-12 08:48:50|19339.31|19339.31|19349.18|19349.18|19349.18|19349.18|19339.31|19339.31|0
1754988540000|2025-08-12 08:49:00|19350.99|19350.99|19350.99|19350.99|19350.99|19350.99|19350.99|19350.99|0
1754988550000|2025-08-12 08:49:10|19349.18|19349.18|19349.18|19349.18|19349.18|19349.18|19349.18|19349.18|0
1754988580000|2025-08-12 08:49:40|19344.1|19344.1|19344.1|19344.1|19344.1|19344.1|19344.1|19344.1|0
1754988590000|2025-08-12 08:49:50|19357.32|19357.32|19370.81|19370.81|19372.61|19372.61|19357.32|19357.32|0
1754988600000|2025-08-12 08:50:00|19369|19369|19360.61|19360.61|19369.61|19369.61|19360.61|19360.61|0
1754988610000|2025-08-12 08:50:10|19360.31|19360.31|19360.31|19360.31|19360.31|19360.31|19360.31|19360.31|0
1754988630000|2025-08-12 08:50:30|19360.01|19360.01|19357.3|19357.3|19360.01|19360.01|19357.3|19357.3|0
1754988640000|2025-08-12 08:50:40|19359.1|19359.1|19358.8|19358.8|19359.1|19359.1|19358.8|19358.8|0
1754988670000|2025-08-12 08:51:10|19355.2|19355.2|19355.2|19355.2|19355.2|19355.2|19355.2|19355.2|0
1754988720000|2025-08-12 08:52:00|19350.11|19350.11|19350.11|19350.11|19350.11|19350.11|19350.11|19350.11|0
1754988760000|2025-08-12 08:52:40|19345.02|19345.02|19345.02|19345.02|19345.02|19345.02|19345.02|19345.02|0
1754988770000|2025-08-12 08:52:50|19344.72|19344.72|19344.72|19344.72|19344.72|19344.72|19344.72|19344.72|0
1754988780000|2025-08-12 08:53:00|19344.42|19344.42|19342.62|19342.62|19344.42|19344.42|19342.62|19342.62|0
1754988790000|2025-08-12 08:53:10|19339.01|19339.01|19333.92|19333.92|19339.01|19339.01|19333.92|19333.92|0
1754988800000|2025-08-12 08:53:20|19335.73|19335.73|19335.12|19335.12|19335.73|19335.73|19335.12|19335.12|0
1754988820000|2025-08-12 08:53:40|19335.43|19335.43|19335.43|19335.43|19335.43|19335.43|19335.43|19335.43|0
1754988840000|2025-08-12 08:54:00|19334.82|19334.82|19334.82|19334.82|19334.82|19334.82|19334.82|19334.82|0
1754988850000|2025-08-12 08:54:10|19336.62|19336.62|19334.82|19334.82|19336.62|19336.62|19333.02|19333.02|0
1754988880000|2025-08-12 08:54:40|19336.62|19336.62|19336.62|19336.62|19336.62|19336.62|19336.62|19336.62|0
1754988900000|2025-08-12 08:55:00|19341.71|19341.71|19341.71|19341.71|19341.71|19341.71|19341.71|19341.71|0
1754988960000|2025-08-12 08:56:00|19346.8|19346.8|19346.8|19346.8|19346.8|19346.8|19346.8|19346.8|0
1754988970000|2025-08-12 08:56:10|19348.6|19348.6|19351|19351|19351|19351|19348.6|19348.6|0
1754988980000|2025-08-12 08:56:20|19352.81|19352.81|19351|19351|19352.81|19352.81|19351|19351|0
1754989000000|2025-08-12 08:56:40|19351.31|19351.31|19351.61|19351.61|19351.61|19351.61|19351.31|19351.31|0
1754989070000|2025-08-12 08:57:50|19346.52|19346.52|19346.52|19346.52|19346.52|19346.52|19346.52|19346.52|0
1754989090000|2025-08-12 08:58:10|19344.72|19344.72|19344.72|19344.72|19344.72|19344.72|19344.72|19344.72|0
1754989100000|2025-08-12 08:58:20|19344.03|19344.03|19343.92|19343.92|19344.03|19344.03|19343.92|19343.92|0
1754989140000|2025-08-12 08:59:00|19344.09|19344.09|19344.09|19344.09|19344.09|19344.09|19344.09|19344.09|0
1754989160000|2025-08-12 08:59:20|19344.27|19344.27|19342.29|19342.29|19344.27|19344.27|19342.29|19342.29|0
1754989280000|2025-08-12 09:01:20|19341.97|19341.97|19341.97|19341.97|19341.97|19341.97|19341.97|19341.97|0
1754989300000|2025-08-12 09:01:40|19343.78|19343.78|19345.58|19345.58|19345.58|19345.58|19343.78|19343.78|0
1754989310000|2025-08-12 09:01:50|19347.61|19347.61|19347.61|19347.61|19347.61|19347.61|19347.61|19347.61|0
1754989340000|2025-08-12 09:02:20|19347.31|19347.31|19347.31|19347.31|19347.31|19347.31|19347.31|19347.31|0
1754989360000|2025-08-12 09:02:40|19350.92|19350.92|19354.52|19354.52|19354.52|19354.52|19350.92|19350.92|0
1754989380000|2025-08-12 09:03:00|19352.72|19352.72|19352.72|19352.72|19352.72|19352.72|19352.72|19352.72|0
1754989440000|2025-08-12 09:04:00|19350.92|19350.92|19350.31|19350.31|19350.92|19350.92|19350.31|19350.31|0
1754989450000|2025-08-12 09:04:10|19350.61|19350.61|19350.61|19350.61|19350.61|19350.61|19350.61|19350.61|0
1754989490000|2025-08-12 09:04:50|19355.7|19355.7|19359.31|19359.31|19359.31|19359.31|19355.7|19355.7|0
1754989510000|2025-08-12 09:05:10|19360.22|19360.22|19358.41|19358.41|19360.22|19360.22|19358.41|19358.41|0
1754989530000|2025-08-12 09:05:30|19353.33|19353.33|19353.33|19353.33|19353.33|19353.33|19353.33|19353.33|0
1754989540000|2025-08-12 09:05:40|19351.52|19351.52|19351.52|19351.52|19351.52|19351.52|19351.52|19351.52|0
1754989550000|2025-08-12 09:05:50|19346.44|19346.44|19346.44|19346.44|19346.44|19346.44|19346.44|19346.44|0
1754989570000|2025-08-12 09:06:10|19341.35|19341.35|19346.44|19346.44|19346.44|19346.44|19341.35|19341.35|0
1754989580000|2025-08-12 09:06:20|19346.32|19346.32|19346.32|19346.32|19346.32|19346.32|19346.32|19346.32|0
1754989610000|2025-08-12 09:06:50|19336.15|19336.15|19341.87|19341.87|19341.87|19341.87|19336.15|19336.15|0
1754989620000|2025-08-12 09:07:00|19340.07|19340.07|19341.87|19341.87|19341.87|19341.87|19340.07|19340.07|0
1754989630000|2025-08-12 09:07:10|19341.99|19341.99|19342.33|19342.33|19342.33|19342.33|19341.99|19341.99|0
1754989650000|2025-08-12 09:07:30|19341.99|19341.99|19351.77|19351.77|19351.77|19351.77|19341.87|19341.87|0
1754989660000|2025-08-12 09:07:40|19352.23|19352.23|19346.42|19346.42|19352.23|19352.23|19346.31|19346.31|0
1754989670000|2025-08-12 09:07:50|19346.54|19346.54|19340.99|19340.99|19346.54|19346.54|19340.99|19340.99|0
1754989690000|2025-08-12 09:08:10|19341.22|19341.22|19339.19|19339.19|19341.22|19341.22|19339.19|19339.19|0
1754989710000|2025-08-12 09:08:30|19339.42|19339.42|19339.3|19339.3|19339.42|19339.42|19339.3|19339.3|0
1754989720000|2025-08-12 09:08:40|19339.21|19339.21|19339.21|19339.21|19339.21|19339.21|19339.21|19339.21|0
1754989800000|2025-08-12 09:10:00|19341.01|19341.01|19346.1|19346.1|19346.1|19346.1|19341.01|19341.01|0
1754989810000|2025-08-12 09:10:10|19346.7|19346.7|19346.7|19346.7|19346.7|19346.7|19346.7|19346.7|0
1754989820000|2025-08-12 09:10:20|19341.62|19341.62|19341.62|19341.62|19341.62|19341.62|19341.62|19341.62|0
1754989830000|2025-08-12 09:10:30|19341.94|19341.94|19341.94|19341.94|19341.94|19341.94|19341.94|19341.94|0
1754989840000|2025-08-12 09:10:40|19342.05|19342.05|19341.94|19341.94|19342.05|19342.05|19341.94|19341.94|0
1754989850000|2025-08-12 09:10:50|19336.85|19336.85|19341.94|19341.94|19341.94|19341.94|19336.85|19336.85|0
1754989860000|2025-08-12 09:11:00|19342.28|19342.28|19342.81|19342.81|19342.81|19342.81|19342.28|19342.28|0
1754989910000|2025-08-12 09:11:50|19347.9|19347.9|19349.7|19349.7|19349.7|19349.7|19347.9|19347.9|0
1754989920000|2025-08-12 09:12:00|19350.02|19350.02|19350.02|19350.02|19350.02|19350.02|19350.02|19350.02|0
1754990010000|2025-08-12 09:13:30|19351.82|19351.82|19351.82|19351.82|19351.82|19351.82|19351.82|19351.82|0
1754990030000|2025-08-12 09:13:50|19351.52|19351.52|19351.52|19351.52|19351.52|19351.52|19351.52|19351.52|0
1754990050000|2025-08-12 09:14:10|19351.98|19351.98|19351.98|19351.98|19351.98|19351.98|19351.98|19351.98|0
1754990100000|2025-08-12 09:15:00|19352.09|19352.09|19352.09|19352.09|19352.09|19352.09|19352.09|19352.09|0
1754990130000|2025-08-12 09:15:30|19352.26|19352.26|19354.07|19354.07|19354.07|19354.07|19352.26|19352.26|0
1754990160000|2025-08-12 09:16:00|19359.15|19359.15|19359.15|19359.15|19359.25|19359.25|19359.15|19359.15|0
1754990170000|2025-08-12 09:16:10|19359.75|19359.75|19360.06|19360.06|19360.06|19360.06|19359.75|19359.75|0
1754990180000|2025-08-12 09:16:20|19360.36|19360.36|19360.36|19360.36|19360.36|19360.36|19360.36|19360.36|0
1754990210000|2025-08-12 09:16:50|19355.27|19355.27|19353.47|19353.47|19355.27|19355.27|19353.47|19353.47|0
1754990250000|2025-08-12 09:17:30|19348.39|19348.39|19348.39|19348.39|19348.39|19348.39|19348.39|19348.39|0
1754990280000|2025-08-12 09:18:00|19348.08|19348.08|19342.69|19342.69|19348.08|19348.08|19342.69|19342.69|0
1754990290000|2025-08-12 09:18:10|19337.61|19337.61|19337.61|19337.61|19337.61|19337.61|19337.61|19337.61|0
1754990300000|2025-08-12 09:18:20|19342.69|19342.69|19337.61|19337.61|19342.69|19342.69|19337.61|19337.61|0
1754990380000|2025-08-12 09:19:40|19337.49|19337.49|19330.26|19330.26|19337.49|19337.49|19330.26|19330.26|0
1754990390000|2025-08-12 09:19:50|19329.66|19329.66|19329.66|19329.66|19329.66|19329.66|19329.66|19329.66|0
1754990400000|2025-08-12 09:20:00|19329.05|19329.05|19329.05|19329.05|19329.05|19329.05|19329.05|19329.05|0
1754990410000|2025-08-12 09:20:10|19327.25|19327.25|19325.15|19325.15|19327.25|19327.25|19325.15|19325.15|0
1754990430000|2025-08-12 09:20:30|19324.54|19324.54|19324.54|19324.54|19324.54|19324.54|19324.54|19324.54|0
1754990460000|2025-08-12 09:21:00|19329.63|19329.63|19329.63|19329.63|19329.63|19329.63|19329.63|19329.63|0
1754990480000|2025-08-12 09:21:20|19324.54|19324.54|19324.54|19324.54|19324.54|19324.54|19324.54|19324.54|0
1754990490000|2025-08-12 09:21:30|19326.34|19326.34|19321.26|19321.26|19326.34|19326.34|19321.26|19321.26|0
1754990500000|2025-08-12 09:21:40|19319.45|19319.45|19319.45|19319.45|19319.45|19319.45|19319.45|19319.45|0
1754990530000|2025-08-12 09:22:10|19317.65|19317.65|19317.65|19317.65|19317.65|19317.65|19317.65|19317.65|0
1754990540000|2025-08-12 09:22:20|19317.31|19317.31|19317.31|19317.31|19317.31|19317.31|19317.31|19317.31|0
1754990550000|2025-08-12 09:22:30|19316.7|19316.7|19316.7|19316.7|19316.7|19316.7|19316.7|19316.7|0
1754990590000|2025-08-12 09:23:10|19316.59|19316.59|19316.59|19316.59|19316.59|19316.59|19316.59|19316.59|0
1754990620000|2025-08-12 09:23:40|19314.78|19314.78|19314.78|19314.78|19314.78|19314.78|19314.78|19314.78|0
1754990630000|2025-08-12 09:23:50|19309.7|19309.7|19309.7|19309.7|19309.7|19309.7|19309.7|19309.7|0
1754990640000|2025-08-12 09:24:00|19309.4|19309.4|19309.4|19309.4|19309.4|19309.4|19309.4|19309.4|0
1754990650000|2025-08-12 09:24:10|19309.08|19309.08|19308.76|19308.76|19309.08|19309.08|19308.76|19308.76|0
1754990660000|2025-08-12 09:24:20|19306.96|19306.96|19301.87|19301.87|19306.96|19306.96|19301.87|19301.87|0
1754990680000|2025-08-12 09:24:40|19296.79|19296.79|19296.79|19296.79|19296.79|19296.79|19296.79|19296.79|0
1754990700000|2025-08-12 09:25:00|19291.7|19291.7|19291.7|19291.7|19291.7|19291.7|19291.7|19291.7|0
1754990710000|2025-08-12 09:25:10|19293.5|19293.5|19293.5|19293.5|19293.5|19293.5|19293.5|19293.5|0
1754990720000|2025-08-12 09:25:20|19303.67|19303.67|19303.67|19303.67|19303.67|19303.67|19303.67|19303.67|0
1754990780000|2025-08-12 09:26:20|19301.87|19301.87|19301.87|19301.87|19301.87|19301.87|19301.87|19301.87|0
1754990790000|2025-08-12 09:26:30|19298.27|19298.27|19298.27|19298.27|19298.27|19298.27|19298.27|19298.27|0
1754990820000|2025-08-12 09:27:00|19293.18|19293.18|19298.27|19298.27|19298.27|19298.27|19293.18|19293.18|0
1754990830000|2025-08-12 09:27:10|19296.75|19296.75|19296.75|19296.75|19296.75|19296.75|19296.75|19296.75|0
1754990840000|2025-08-12 09:27:20|19296.41|19296.41|19296.41|19296.41|19296.41|19296.41|19296.41|19296.41|0
1754990890000|2025-08-12 09:28:10|19306.58|19306.58|19306.58|19306.58|19306.58|19306.58|19306.58|19306.58|0
1754991010000|2025-08-12 09:30:10|19304.78|19304.78|19299.09|19299.09|19304.78|19304.78|19299.09|19299.09|0
1754991020000|2025-08-12 09:30:20|19297.28|19297.28|19292.2|19292.2|19297.28|19297.28|19292.2|19292.2|0
1754991030000|2025-08-12 09:30:30|19291.9|19291.9|19293.7|19293.7|19293.7|19293.7|19291.9|19291.9|0
1754991050000|2025-08-12 09:30:50|19294|19294|19294|19294|19294|19294|19294|19294|0
1754991090000|2025-08-12 09:31:30|19299.09|19299.09|19296.91|19296.91|19299.09|19299.09|19296.91|19296.91|0
1754991110000|2025-08-12 09:31:50|19291.82|19291.82|19296.91|19296.91|19296.91|19296.91|19291.82|19291.82|0
1754991120000|2025-08-12 09:32:00|19291.82|19291.82|19291.82|19291.82|19291.82|19291.82|19291.82|19291.82|0
1754991140000|2025-08-12 09:32:20|19296.91|19296.91|19296.91|19296.91|19296.91|19296.91|19296.91|19296.91|0
1754991200000|2025-08-12 09:33:20|19301.99|19301.99|19301.99|19301.99|19301.99|19301.99|19301.99|19301.99|0
1754991270000|2025-08-12 09:34:30|19305.6|19305.6|19305.6|19305.6|19305.6|19305.6|19305.6|19305.6|0
1754991330000|2025-08-12 09:35:30|19305.3|19305.3|19305.3|19305.3|19305.3|19305.3|19305.3|19305.3|0
1754991350000|2025-08-12 09:35:50|19305.6|19305.6|19305.6|19305.6|19305.6|19305.6|19305.6|19305.6|0
1754991360000|2025-08-12 09:36:00|19310.69|19310.69|19310.69|19310.69|19310.69|19310.69|19310.69|19310.69|0
1754991370000|2025-08-12 09:36:10|19310.99|19310.99|19310.99|19310.99|19310.99|19310.99|19310.99|19310.99|0
1754991420000|2025-08-12 09:37:00|19310.69|19310.69|19310.69|19310.69|19310.69|19310.69|19310.69|19310.69|0
1754991490000|2025-08-12 09:38:10|19308.89|19308.89|19308.89|19308.89|19308.89|19308.89|19308.89|19308.89|0
1754991530000|2025-08-12 09:38:50|19307.08|19307.08|19307.08|19307.08|19307.08|19307.08|19307.08|19307.08|0
1754991550000|2025-08-12 09:39:10|19308.89|19308.89|19308.89|19308.89|19308.89|19308.89|19308.89|19308.89|0
1754991560000|2025-08-12 09:39:20|19305.28|19305.28|19305.37|19305.37|19305.37|19305.37|19305.28|19305.28|0
1754991580000|2025-08-12 09:39:40|19305.06|19305.06|19305.06|19305.06|19305.06|19305.06|19305.06|19305.06|0
1754991630000|2025-08-12 09:40:30|19304.6|19304.6|19304.6|19304.6|19304.6|19304.6|19304.6|19304.6|0
1754991640000|2025-08-12 09:40:40|19303.69|19303.69|19303.69|19303.69|19303.69|19303.69|19303.69|19303.69|0
1754991650000|2025-08-12 09:40:50|19303.39|19303.39|19303.39|19303.39|19303.39|19303.39|19303.39|19303.39|0
1754991670000|2025-08-12 09:41:10|19306.99|19306.99|19308.8|19308.8|19308.8|19308.8|19306.99|19306.99|0
1754991720000|2025-08-12 09:42:00|19313.88|19313.88|19314.18|19314.18|19314.18|19314.18|19313.88|19313.88|0
1754991730000|2025-08-12 09:42:10|19314.64|19314.64|19314.64|19314.64|19314.64|19314.64|19314.64|19314.64|0
1754991750000|2025-08-12 09:42:30|19309.56|19309.56|19309.56|19309.56|19309.56|19309.56|19309.56|19309.56|0
1754991770000|2025-08-12 09:42:50|19309.44|19309.44|19309.44|19309.44|19309.44|19309.44|19309.44|19309.44|0
1754991790000|2025-08-12 09:43:10|19308.84|19308.84|19308.84|19308.84|19308.84|19308.84|19303.75|19303.75|0
1754991820000|2025-08-12 09:43:40|19309.14|19309.14|19308.91|19308.91|19309.14|19309.14|19308.91|19308.91|0
1754991870000|2025-08-12 09:44:30|19303.82|19303.82|19303.82|19303.82|19303.82|19303.82|19303.82|19303.82|0
1754991880000|2025-08-12 09:44:40|19304|19304|19304|19304|19304|19304|19304|19304|0
1754991900000|2025-08-12 09:45:00|19298.59|19298.59|19298.59|19298.59|19298.59|19298.59|19298.59|19298.59|0
1754991910000|2025-08-12 09:45:10|19298.27|19298.27|19298.27|19298.27|19298.27|19298.27|19298.27|19298.27|0
1754991920000|2025-08-12 09:45:20|19293.18|19293.18|19293.18|19293.18|19293.18|19293.18|19293.18|19293.18|0
1754991970000|2025-08-12 09:46:10|19292.88|19292.88|19292.88|19292.88|19292.88|19292.88|19292.88|19292.88|0
1754991980000|2025-08-12 09:46:20|19291.08|19291.08|19291.08|19291.08|19291.08|19291.08|19291.08|19291.08|0
1754991990000|2025-08-12 09:46:30|19292.88|19292.88|19291.08|19291.08|19292.88|19292.88|19291.08|19291.08|0
1754992080000|2025-08-12 09:48:00|19291.38|19291.38|19291.68|19291.68|19291.68|19291.68|19291.38|19291.38|0
1754992110000|2025-08-12 09:48:30|19289.88|19289.88|19289.88|19289.88|19289.88|19289.88|19289.88|19289.88|0
1754992120000|2025-08-12 09:48:40|19294.97|19294.97|19294.36|19294.36|19294.97|19294.97|19294.36|19294.36|0
1754992140000|2025-08-12 09:49:00|19292.33|19292.33|19288.5|19288.5|19292.33|19292.33|19287.9|19287.9|0
1754992170000|2025-08-12 09:49:30|19286.7|19286.7|19286.7|19286.7|19286.7|19286.7|19286.7|19286.7|0
1754992220000|2025-08-12 09:50:20|19288.5|19288.5|19288.5|19288.5|19288.5|19288.5|19288.5|19288.5|0
1754992230000|2025-08-12 09:50:30|19287.89|19287.89|19289.7|19289.7|19289.7|19289.7|19287.89|19287.89|0
1754992240000|2025-08-12 09:50:40|19294.78|19294.78|19294.78|19294.78|19294.78|19294.78|19294.78|19294.78|0
1754992320000|2025-08-12 09:52:00|19299.87|19299.87|19293.21|19293.21|19300.1|19300.1|19293.21|19293.21|0
1754992370000|2025-08-12 09:52:50|19295.01|19295.01|19295.31|19295.31|19297.11|19297.11|19295.01|19295.01|0
1754992380000|2025-08-12 09:53:00|19293.51|19293.51|19293.51|19293.51|19293.51|19293.51|19293.51|19293.51|0
1754992410000|2025-08-12 09:53:30|19295.31|19295.31|19295.31|19295.31|19295.31|19295.31|19295.31|19295.31|0
1754992420000|2025-08-12 09:53:40|19297.11|19297.11|19302.5|19302.5|19302.5|19302.5|19297.11|19297.11|0
1754992460000|2025-08-12 09:54:20|19300.4|19300.4|19300.4|19300.4|19300.4|19300.4|19300.4|19300.4|0
1754992470000|2025-08-12 09:54:30|19290.23|19290.23|19290.53|19290.53|19290.53|19290.53|19289.92|19289.92|0
1754992480000|2025-08-12 09:54:40|19290.23|19290.23|19290.23|19290.23|19290.23|19290.23|19290.23|19290.23|0
1754992510000|2025-08-12 09:55:10|19280.05|19280.05|19280.05|19280.05|19280.05|19280.05|19280.05|19280.05|0
1754992550000|2025-08-12 09:55:50|19274.65|19274.65|19274.3|19274.3|19274.65|19274.65|19274.3|19274.3|0
1754992560000|2025-08-12 09:56:00|19270.7|19270.7|19272.5|19272.5|19272.5|19272.5|19270.7|19270.7|0
1754992580000|2025-08-12 09:56:20|19271.9|19271.9|19271.9|19271.9|19271.9|19271.9|19271.9|19271.9|0
1754992610000|2025-08-12 09:56:50|19266.81|19266.81|19266.81|19266.81|19266.81|19266.81|19266.81|19266.81|0
1754992640000|2025-08-12 09:57:20|19266.98|19266.98|19266.98|19266.98|19266.98|19266.98|19266.98|19266.98|0
1754992650000|2025-08-12 09:57:30|19267.16|19267.16|19267.16|19267.16|19267.16|19267.16|19267.16|19267.16|0
1754992690000|2025-08-12 09:58:10|19266.84|19266.84|19266.84|19266.84|19266.84|19266.84|19266.84|19266.84|0
1754992750000|2025-08-12 09:59:10|19271.93|19271.93|19271.93|19271.93|19271.93|19271.93|19271.93|19271.93|0
1754992830000|2025-08-12 10:00:30|19277.01|19277.01|19280.62|19280.62|19280.62|19280.62|19277.01|19277.01|0
1754992840000|2025-08-12 10:00:40|19282.42|19282.42|19282.19|19282.19|19282.42|19282.42|19282.19|19282.19|0
1754992850000|2025-08-12 10:00:50|19284|19284|19280.39|19280.39|19284|19284|19280.39|19280.39|0
1754992870000|2025-08-12 10:01:10|19278.59|19278.59|19278.59|19278.59|19278.59|19278.59|19278.59|19278.59|0
1754992940000|2025-08-12 10:02:20|19278.47|19278.47|19278.3|19278.3|19278.47|19278.47|19278.3|19278.3|0
1754992950000|2025-08-12 10:02:30|19278.13|19278.13|19283.21|19283.21|19283.21|19283.21|19278.13|19278.13|0
1754992970000|2025-08-12 10:02:50|19285.02|19285.02|19285.02|19285.02|19285.02|19285.02|19285.02|19285.02|0
1754993050000|2025-08-12 10:04:10|19286.82|19286.82|19286.5|19286.5|19286.82|19286.82|19286.5|19286.5|0
1754993100000|2025-08-12 10:05:00|19282.89|19282.89|19282.89|19282.89|19282.89|19282.89|19282.89|19282.89|0
1754993120000|2025-08-12 10:05:20|19283.01|19283.01|19287.49|19287.49|19287.49|19287.49|19282.41|19282.41|0
1754993180000|2025-08-12 10:06:20|19289.3|19289.3|19289.3|19289.3|19289.3|19289.3|19289.3|19289.3|0
1754993260000|2025-08-12 10:07:40|19294.38|19294.38|19294.38|19294.38|19294.38|19294.38|19294.38|19294.38|0
1754993400000|2025-08-12 10:10:00|19294.68|19294.68|19294.68|19294.68|19294.68|19294.68|19294.68|19294.68|0
1754993410000|2025-08-12 10:10:10|19299.77|19299.77|19300.07|19300.07|19300.07|19300.07|19299.77|19299.77|0
1754993430000|2025-08-12 10:10:30|19300.98|19300.98|19302.78|19302.78|19302.78|19302.78|19300.98|19300.98|0
1754993440000|2025-08-12 10:10:40|19302.69|19302.69|19303.08|19303.08|19303.08|19303.08|19302.69|19302.69|0
1754993460000|2025-08-12 10:11:00|19302.78|19302.78|19302.78|19302.78|19302.78|19302.78|19302.78|19302.78|0
1754993490000|2025-08-12 10:11:30|19304.58|19304.58|19304.58|19304.58|19304.58|19304.58|19304.58|19304.58|0
1754993500000|2025-08-12 10:11:40|19304.76|19304.76|19304.64|19304.64|19304.76|19304.76|19304.64|19304.64|0
1754993520000|2025-08-12 10:12:00|19304.47|19304.47|19299.38|19299.38|19304.47|19304.47|19299.38|19299.38|0
1754993540000|2025-08-12 10:12:20|19290.39|19290.39|19290.39|19290.39|19290.39|19290.39|19290.39|19290.39|0
1754993550000|2025-08-12 10:12:30|19290.1|19290.1|19290.62|19290.62|19290.62|19290.62|19290.1|19290.1|0
1754993560000|2025-08-12 10:12:40|19290.92|19290.92|19290.92|19290.92|19290.92|19290.92|19290.92|19290.92|0
1754993600000|2025-08-12 10:13:20|19291.22|19291.22|19291.22|19291.22|19291.22|19291.22|19291.22|19291.22|0
1754993660000|2025-08-12 10:14:20|19296.31|19296.31|19298.72|19298.72|19298.72|19298.72|19296.31|19296.31|0
1754993690000|2025-08-12 10:14:50|19303.8|19303.8|19303.8|19303.8|19303.8|19303.8|19303.8|19303.8|0
1754993710000|2025-08-12 10:15:10|19298.72|19298.72|19298.72|19298.72|19298.72|19298.72|19298.72|19298.72|0
1754993790000|2025-08-12 10:16:30|19300.82|19300.82|19300.82|19300.82|19300.82|19300.82|19300.82|19300.82|0
1754993800000|2025-08-12 10:16:40|19300.52|19300.52|19300.52|19300.52|19300.52|19300.52|19300.52|19300.52|0
1754993880000|2025-08-12 10:18:00|19304.84|19304.84|19299.98|19299.98|19304.84|19304.84|19299.76|19299.76|0
1754993950000|2025-08-12 10:19:10|19300.1|19300.1|19300.4|19300.4|19300.4|19300.4|19300.1|19300.1|0
1754993960000|2025-08-12 10:19:20|19305.49|19305.49|19307.29|19307.29|19307.29|19307.29|19305.49|19305.49|0
1754994020000|2025-08-12 10:20:20|19312.38|19312.38|19312.38|19312.38|19312.38|19312.38|19312.38|19312.38|0
1754994040000|2025-08-12 10:20:40|19307.29|19307.29|19307.59|19307.59|19307.59|19307.59|19307.29|19307.29|0
1754994060000|2025-08-12 10:21:00|19305.79|19305.79|19310.87|19310.87|19310.87|19310.87|19305.79|19305.79|0
1754994110000|2025-08-12 10:21:50|19309.07|19309.07|19309.07|19309.07|19309.07|19309.07|19309.07|19309.07|0
1754994120000|2025-08-12 10:22:00|19309.71|19309.71|19309.71|19309.71|19309.71|19309.71|19309.71|19309.71|0
1754994130000|2025-08-12 10:22:10|19310.01|19310.01|19310.01|19310.01|19310.01|19310.01|19310.01|19310.01|0
1754994140000|2025-08-12 10:22:20|19310.24|19310.24|19310.24|19310.24|19310.24|19310.24|19310.24|19310.24|0
1754994160000|2025-08-12 10:22:40|19310.12|19310.12|19310.12|19310.12|19310.12|19310.12|19310.12|19310.12|0
1754994180000|2025-08-12 10:23:00|19309.52|19309.52|19307.72|19307.72|19309.52|19309.52|19307.72|19307.72|0
1754994220000|2025-08-12 10:23:40|19307.19|19307.19|19301.78|19301.78|19307.19|19307.19|19301.78|19301.78|0
1754994290000|2025-08-12 10:24:50|19303.58|19303.58|19303.58|19303.58|19303.58|19303.58|19303.58|19303.58|0
1754994300000|2025-08-12 10:25:00|19298.5|19298.5|19303.58|19303.58|19303.58|19303.58|19298.5|19298.5|0
1754994310000|2025-08-12 10:25:10|19308.67|19308.67|19308.67|19308.67|19308.67|19308.67|19308.67|19308.67|0
1754994370000|2025-08-12 10:26:10|19305.06|19305.06|19305.06|19305.06|19305.06|19305.06|19305.06|19305.06|0
1754994380000|2025-08-12 10:26:20|19306.87|19306.87|19306.87|19306.87|19306.87|19306.87|19306.87|19306.87|0
1754994410000|2025-08-12 10:26:50|19306.26|19306.26|19306.26|19306.26|19306.26|19306.26|19306.26|19306.26|0
1754994440000|2025-08-12 10:27:20|19306.37|19306.37|19306.37|19306.37|19306.37|19306.37|19306.37|19306.37|0
1754994460000|2025-08-12 10:27:40|19305.77|19305.77|19305.77|19305.77|19305.77|19305.77|19305.77|19305.77|0
1754994500000|2025-08-12 10:28:20|19300.68|19300.68|19300.68|19300.68|19300.68|19300.68|19300.68|19300.68|0
1754994510000|2025-08-12 10:28:30|19300.38|19300.38|19300.38|19300.38|19300.38|19300.38|19300.38|19300.38|0
1754994520000|2025-08-12 10:28:40|19296.77|19296.77|19298.58|19298.58|19298.58|19298.58|19296.77|19296.77|0
1754994530000|2025-08-12 10:28:50|19300.38|19300.38|19300.38|19300.38|19300.38|19300.38|19300.38|19300.38|0
1754994540000|2025-08-12 10:29:00|19298.58|19298.58|19298.58|19298.58|19298.58|19298.58|19298.58|19298.58|0
1754994560000|2025-08-12 10:29:20|19298.23|19298.23|19298.23|19298.23|19298.23|19298.23|19298.23|19298.23|0
1754994600000|2025-08-12 10:30:00|19298.54|19298.54|19298.84|19298.84|19298.84|19298.84|19298.54|19298.54|0
1754994650000|2025-08-12 10:30:50|19298.24|19298.24|19298.24|19298.24|19298.24|19298.24|19298.24|19298.24|0
1754994660000|2025-08-12 10:31:00|19300.04|19300.04|19300.46|19300.46|19300.46|19300.46|19300.04|19300.04|0
1754994690000|2025-08-12 10:31:30|19305.54|19305.54|19305.54|19305.54|19305.54|19305.54|19305.54|19305.54|0
1754994700000|2025-08-12 10:31:40|19303.74|19303.74|19303.44|19303.44|19303.74|19303.74|19303.44|19303.44|0
1754994710000|2025-08-12 10:31:50|19298.35|19298.35|19298.35|19298.35|19298.35|19298.35|19298.05|19298.05|0
1754994750000|2025-08-12 10:32:30|19301.96|19301.96|19300.15|19300.15|19301.96|19301.96|19300.15|19300.15|0
1754994770000|2025-08-12 10:32:50|19295.07|19295.07|19295.07|19295.07|19295.07|19295.07|19295.07|19295.07|0
1754994790000|2025-08-12 10:33:10|19293.27|19293.27|19293.27|19293.27|19293.27|19293.27|19293.27|19293.27|0
1754994870000|2025-08-12 10:34:30|19291.46|19291.46|19291.46|19291.46|19291.46|19291.46|19291.46|19291.46|0
1754994900000|2025-08-12 10:35:00|19286.38|19286.38|19281.51|19281.51|19286.38|19286.38|19281.51|19281.51|0
1754995100000|2025-08-12 10:38:20|19282.11|19282.11|19282.11|19282.11|19282.11|19282.11|19282.11|19282.11|0
1754995110000|2025-08-12 10:38:30|19283.92|19283.92|19283.92|19283.92|19283.92|19283.92|19283.92|19283.92|0
1754995150000|2025-08-12 10:39:10|19283.62|19283.62|19284.22|19284.22|19284.22|19284.22|19283.62|19283.62|0
1754995200000|2025-08-12 10:40:00|19289.3|19289.3|19289.3|19289.3|19289.3|19289.3|19289.3|19289.3|0
1754995230000|2025-08-12 10:40:30|19291.11|19291.11|19291.11|19291.11|19291.11|19291.11|19291.11|19291.11|0
1754995290000|2025-08-12 10:41:30|19286.02|19286.02|19286.02|19286.02|19286.02|19286.02|19286.02|19286.02|0
1754995310000|2025-08-12 10:41:50|19282.41|19282.41|19282.41|19282.41|19282.41|19282.41|19282.41|19282.41|0
1754995320000|2025-08-12 10:42:00|19282.53|19282.53|19282.53|19282.53|19282.53|19282.53|19282.53|19282.53|0
1754995370000|2025-08-12 10:42:50|19284.33|19284.33|19284.03|19284.03|19284.33|19284.33|19284.03|19284.03|0
1754995390000|2025-08-12 10:43:10|19284.2|19284.2|19284.2|19284.2|19284.2|19284.2|19284.2|19284.2|0
1754995470000|2025-08-12 10:44:30|19286.01|19286.01|19286.01|19286.01|19286.01|19286.01|19286.01|19286.01|0
1754995550000|2025-08-12 10:45:50|19284.2|19284.2|19284.2|19284.2|19284.2|19284.2|19284.2|19284.2|0
1754995590000|2025-08-12 10:46:30|19283.9|19283.9|19283.9|19283.9|19283.9|19283.9|19283.9|19283.9|0
1754995610000|2025-08-12 10:46:50|19284.21|19284.21|19284.21|19284.21|19284.21|19284.21|19284.21|19284.21|0
1754995620000|2025-08-12 10:47:00|19284.09|19284.09|19284.09|19284.09|19284.09|19284.09|19284.09|19284.09|0
1754995630000|2025-08-12 10:47:10|19279.01|19279.01|19279.01|19279.01|19279.01|19279.01|19279.01|19279.01|0
1754995690000|2025-08-12 10:48:10|19279.61|19279.61|19279.91|19279.91|19279.91|19279.91|19279.61|19279.61|0
1754995700000|2025-08-12 10:48:20|19290.08|19290.08|19290.08|19290.08|19290.08|19290.08|19290.08|19290.08|0
1754995720000|2025-08-12 10:48:40|19285|19285|19285|19285|19285|19285|19285|19285|0
1754995740000|2025-08-12 10:49:00|19275.13|19275.13|19275.13|19275.13|19275.13|19275.13|19275.13|19275.13|0
1754995790000|2025-08-12 10:49:50|19274.95|19274.95|19274.95|19274.95|19274.95|19274.95|19274.95|19274.95|0
1754995830000|2025-08-12 10:50:30|19274.65|19274.65|19274.65|19274.65|19274.65|19274.65|19274.65|19274.65|0
1754995850000|2025-08-12 10:50:50|19276.45|19276.45|19276.45|19276.45|19276.45|19276.45|19276.45|19276.45|0
1754995880000|2025-08-12 10:51:20|19278.26|19278.26|19278.08|19278.08|19278.26|19278.26|19278.08|19278.08|0
1754995920000|2025-08-12 10:52:00|19283.17|19283.17|19289.2|19289.2|19289.2|19289.2|19283.17|19283.17|0
1754995940000|2025-08-12 10:52:20|19287.4|19287.4|19287.4|19287.4|19287.4|19287.4|19287.4|19287.4|0
1754996020000|2025-08-12 10:53:40|19289.2|19289.2|19289.2|19289.2|19289.2|19289.2|19289.2|19289.2|0
1754996140000|2025-08-12 10:55:40|19294.29|19294.29|19299.68|19299.68|19299.68|19299.68|19294.29|19294.29|0
1754996180000|2025-08-12 10:56:20|19299.38|19299.38|19299.38|19299.38|19299.38|19299.38|19299.38|19299.38|0
1754996220000|2025-08-12 10:57:00|19299.2|19299.2|19301.01|19301.01|19301.01|19301.01|19299.2|19299.2|0
1754996280000|2025-08-12 10:58:00|19300.89|19300.89|19297.28|19297.28|19300.89|19300.89|19297.28|19297.28|0
1754996290000|2025-08-12 10:58:10|19292.2|19292.2|19291.9|19291.9|19292.2|19292.2|19291.9|19291.9|0
1754996300000|2025-08-12 10:58:20|19291.29|19291.29|19291.29|19291.29|19291.29|19291.29|19291.29|19291.29|0
1754996320000|2025-08-12 10:58:40|19290.69|19290.69|19288.88|19288.88|19290.69|19290.69|19288.88|19288.88|0
1754996390000|2025-08-12 10:59:50|19288.58|19288.58|19283.5|19283.5|19288.58|19288.58|19283.5|19283.5|0
1754996400000|2025-08-12 11:00:00|19283.27|19283.27|19283.27|19283.27|19283.27|19283.27|19283.27|19283.27|0
1754996450000|2025-08-12 11:00:50|19281.46|19281.46|19281.46|19281.46|19281.46|19281.46|19281.46|19281.46|0
1754996520000|2025-08-12 11:02:00|19281.35|19281.35|19268.13|19268.13|19281.35|19281.35|19268.13|19268.13|0
1754996530000|2025-08-12 11:02:10|19269.93|19269.93|19271.74|19271.74|19271.74|19271.74|19269.93|19269.93|0
1754996540000|2025-08-12 11:02:20|19273.54|19273.54|19275.34|19275.34|19275.34|19275.34|19273.54|19273.54|0
1754996550000|2025-08-12 11:02:30|19275.64|19275.64|19275.64|19275.64|19275.64|19275.64|19275.64|19275.64|0
1754996580000|2025-08-12 11:03:00|19275.34|19275.34|19275.34|19275.34|19275.34|19275.34|19275.34|19275.34|0
1754996620000|2025-08-12 11:03:40|19277.14|19277.14|19277.14|19277.14|19277.14|19277.14|19277.14|19277.14|0
1754996640000|2025-08-12 11:04:00|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|19276.84|0
1754996650000|2025-08-12 11:04:10|19275.04|19275.04|19274.92|19274.92|19275.04|19275.04|19274.92|19274.92|0
1754996710000|2025-08-12 11:05:10|19273.12|19273.12|19273.12|19273.12|19273.12|19273.12|19273.12|19273.12|0
1754996730000|2025-08-12 11:05:30|19272.82|19272.82|19272.82|19272.82|19272.82|19272.82|19272.82|19272.82|0
1754996740000|2025-08-12 11:05:40|19272.5|19272.5|19272.5|19272.5|19272.5|19272.5|19272.5|19272.5|0
1754996750000|2025-08-12 11:05:50|19272.39|19272.39|19266.98|19266.98|19272.39|19272.39|19266.98|19266.98|0
1754996790000|2025-08-12 11:06:30|19265.17|19265.17|19266.98|19266.98|19266.98|19266.98|19265.17|19265.17|0
1754996810000|2025-08-12 11:06:50|19265.17|19265.17|19255|19255|19265.17|19265.17|19255|19255|0
1754996840000|2025-08-12 11:07:20|19260.09|19260.09|19265.17|19265.17|19265.17|19265.17|19260.09|19260.09|0
1754996860000|2025-08-12 11:07:40|19264.37|19264.37|19264.72|19264.72|19264.72|19264.72|19264.37|19264.37|0
1754996880000|2025-08-12 11:08:00|19262.91|19262.91|19262.61|19262.61|19262.91|19262.91|19262.61|19262.61|0
1754996920000|2025-08-12 11:08:40|19264.42|19264.42|19264.42|19264.42|19264.42|19264.42|19264.42|19264.42|0
1754996940000|2025-08-12 11:09:00|19264.11|19264.11|19262.01|19262.01|19264.11|19264.11|19262.01|19262.01|0
1754996980000|2025-08-12 11:09:40|19262.12|19262.12|19260.32|19260.32|19262.12|19262.12|19260.32|19260.32|0
1754996990000|2025-08-12 11:09:50|19263.92|19263.92|19263.92|19263.92|19263.92|19263.92|19263.92|19263.92|0
1754997000000|2025-08-12 11:10:00|19264.04|19264.04|19264.04|19264.04|19264.04|19264.04|19264.04|19264.04|0
1754997010000|2025-08-12 11:10:10|19265.84|19265.84|19266.14|19266.14|19266.14|19266.14|19265.84|19265.84|0
1754997020000|2025-08-12 11:10:20|19271.23|19271.23|19271.23|19271.23|19271.23|19271.23|19271.23|19271.23|0
1754997040000|2025-08-12 11:10:40|19271.84|19271.84|19271.84|19271.84|19271.84|19271.84|19271.84|19271.84|0
1754997060000|2025-08-12 11:11:00|19276.92|19276.92|19277.22|19277.22|19277.22|19277.22|19276.92|19276.92|0
1754997080000|2025-08-12 11:11:20|19275.42|19275.42|19277.22|19277.22|19277.22|19277.22|19275.42|19275.42|0
1754997090000|2025-08-12 11:11:30|19279.03|19279.03|19279.03|19279.03|19279.03|19279.03|19279.03|19279.03|0
1754997120000|2025-08-12 11:12:00|19277.22|19277.22|19277.22|19277.22|19277.22|19277.22|19277.22|19277.22|0
1754997130000|2025-08-12 11:12:10|19272.14|19272.14|19272.14|19272.14|19272.14|19272.14|19272.14|19272.14|0
1754997140000|2025-08-12 11:12:20|19273.94|19273.94|19273.94|19273.94|19273.94|19273.94|19273.94|19273.94|0
1754997170000|2025-08-12 11:12:50|19274.24|19274.24|19274.24|19274.24|19274.24|19274.24|19274.24|19274.24|0
1754997180000|2025-08-12 11:13:00|19273.94|19273.94|19274.24|19274.24|19274.24|19274.24|19273.94|19273.94|0
1754997200000|2025-08-12 11:13:20|19276.04|19276.04|19281.13|19281.13|19281.13|19281.13|19276.04|19276.04|0
1754997300000|2025-08-12 11:15:00|19281.22|19281.22|19281.53|19281.53|19281.53|19281.53|19281.22|19281.22|0
1754997330000|2025-08-12 11:15:30|19286.61|19286.61|19286.61|19286.61|19286.61|19286.61|19286.61|19286.61|0
1754997340000|2025-08-12 11:15:40|19291.7|19291.7|19291.7|19291.7|19291.7|19291.7|19291.7|19291.7|0
1754997360000|2025-08-12 11:16:00|19296.79|19296.79|19296.79|19296.79|19296.79|19296.79|19296.79|19296.79|0
1754997370000|2025-08-12 11:16:10|19296.9|19296.9|19296.9|19296.9|19296.9|19296.9|19296.9|19296.9|0
1754997400000|2025-08-12 11:16:40|19301.99|19301.99|19296.9|19296.9|19301.99|19301.99|19296.9|19296.9|0
1754997410000|2025-08-12 11:16:50|19300.51|19300.51|19300.51|19300.51|19300.51|19300.51|19300.51|19300.51|0
1754997430000|2025-08-12 11:17:10|19298.7|19298.7|19298.7|19298.7|19298.7|19298.7|19298.7|19298.7|0
1754997450000|2025-08-12 11:17:30|19296.9|19296.9|19296.9|19296.9|19296.9|19296.9|19296.9|19296.9|0
1754997460000|2025-08-12 11:17:40|19298.7|19298.7|19298.7|19298.7|19298.7|19298.7|19298.7|19298.7|0
1754997500000|2025-08-12 11:18:20|19296.9|19296.9|19296.9|19296.9|19296.9|19296.9|19296.9|19296.9|0
1754997510000|2025-08-12 11:18:30|19295.1|19295.1|19295.1|19295.1|19295.1|19295.1|19295.1|19295.1|0
1754997560000|2025-08-12 11:19:20|19294.98|19294.98|19295.1|19295.1|19295.1|19295.1|19294.98|19294.98|0
1754997590000|2025-08-12 11:19:50|19298.7|19298.7|19298.7|19298.7|19298.7|19298.7|19298.7|19298.7|0
1754997610000|2025-08-12 11:20:10|19298.82|19298.82|19298.82|19298.82|19298.82|19298.82|19298.82|19298.82|0
1754997660000|2025-08-12 11:21:00|19303.9|19303.9|19303.9|19303.9|19303.9|19303.9|19303.9|19303.9|0
1754997670000|2025-08-12 11:21:10|19295.21|19295.21|19289.52|19289.52|19295.21|19295.21|19289.52|19289.52|0
1754997690000|2025-08-12 11:21:30|19287.72|19287.72|19287.72|19287.72|19287.72|19287.72|19287.72|19287.72|0
1754997700000|2025-08-12 11:21:40|19291.33|19291.33|19291.33|19291.33|19291.33|19291.33|19291.33|19291.33|0
1754997720000|2025-08-12 11:22:00|19296.41|19296.41|19294.61|19294.61|19296.41|19296.41|19294.61|19294.61|0
1754997760000|2025-08-12 11:22:40|19292.81|19292.81|19292.81|19292.81|19292.81|19292.81|19292.81|19292.81|0
1754997810000|2025-08-12 11:23:30|19297.89|19297.89|19297.89|19297.89|19297.89|19297.89|19297.89|19297.89|0
1754997820000|2025-08-12 11:23:40|19299.7|19299.7|19299.7|19299.7|19299.7|19299.7|19299.7|19299.7|0
1754997830000|2025-08-12 11:23:50|19301.5|19301.5|19301.5|19301.5|19301.5|19301.5|19301.5|19301.5|0
1754997840000|2025-08-12 11:24:00|19301.82|19301.82|19301.82|19301.82|19301.82|19301.82|19301.82|19301.82|0
1754997880000|2025-08-12 11:24:40|19300.01|19300.01|19300.01|19300.01|19300.01|19300.01|19300.01|19300.01|0
1754997890000|2025-08-12 11:24:50|19301.82|19301.82|19301.82|19301.82|19301.82|19301.82|19301.82|19301.82|0
1754997930000|2025-08-12 11:25:30|19300.01|19300.01|19300.01|19300.01|19300.01|19300.01|19300.01|19300.01|0
1754997950000|2025-08-12 11:25:50|19298.21|19298.21|19297.98|19297.98|19298.21|19298.21|19297.98|19297.98|0
1754998000000|2025-08-12 11:26:40|19298.59|19298.59|19298.59|19298.59|19298.59|19298.59|19298.59|19298.59|0
1754998020000|2025-08-12 11:27:00|19300.39|19300.39|19300.39|19300.39|19300.39|19300.39|19300.39|19300.39|0
1754998040000|2025-08-12 11:27:20|19301|19301|19301|19301|19301|19301|19301|19301|0
1754998050000|2025-08-12 11:27:30|19299.19|19299.19|19299.19|19299.19|19299.19|19299.19|19299.19|19299.19|0
1754998060000|2025-08-12 11:27:40|19297.39|19297.39|19297.69|19297.69|19297.69|19297.69|19297.39|19297.39|0
1754998070000|2025-08-12 11:27:50|19292.61|19292.61|19292.61|19292.61|19292.61|19292.61|19292.61|19292.61|0
1754998130000|2025-08-12 11:28:50|19292.91|19292.91|19298.3|19298.3|19298.3|19298.3|19292.91|19292.91|0
1754998140000|2025-08-12 11:29:00|19296.49|19296.49|19296.49|19296.49|19296.49|19296.49|19296.49|19296.49|0
1754998150000|2025-08-12 11:29:10|19296.81|19296.81|19296.81|19296.81|19296.81|19296.81|19296.81|19296.81|0
1754998160000|2025-08-12 11:29:20|19296.49|19296.49|19296.49|19296.49|19296.49|19296.49|19296.49|19296.49|0
1754998200000|2025-08-12 11:30:00|19301.58|19301.58|19301.58|19301.58|19301.58|19301.58|19301.58|19301.58|0
1754998210000|2025-08-12 11:30:10|19301.28|19301.28|19300.97|19300.97|19301.28|19301.28|19300.97|19300.97|0
1754998220000|2025-08-12 11:30:20|19300.67|19300.67|19300.67|19300.67|19300.67|19300.67|19300.67|19300.67|0
1754998270000|2025-08-12 11:31:10|19302.47|19302.47|19302.47|19302.47|19302.47|19302.47|19302.47|19302.47|0
1754998350000|2025-08-12 11:32:30|19300.67|19300.67|19300.67|19300.67|19300.67|19300.67|19300.67|19300.67|0
1754998380000|2025-08-12 11:33:00|19302.47|19302.47|19302.47|19302.47|19302.47|19302.47|19302.47|19302.47|0
1754998440000|2025-08-12 11:34:00|19298.87|19298.87|19298.87|19298.87|19298.87|19298.87|19298.87|19298.87|0
1754998460000|2025-08-12 11:34:20|19297.06|19297.06|19297.06|19297.06|19297.06|19297.06|19297.06|19297.06|0
1754998470000|2025-08-12 11:34:30|19296.75|19296.75|19296.75|19296.75|19296.75|19296.75|19296.75|19296.75|0
1754998500000|2025-08-12 11:35:00|19296.63|19296.63|19294.71|19294.71|19296.63|19296.63|19294.71|19294.71|0
1754998510000|2025-08-12 11:35:10|19294.11|19294.11|19294.11|19294.11|19294.11|19294.11|19294.11|19294.11|0
1754998520000|2025-08-12 11:35:20|19289.03|19289.03|19279.73|19279.73|19289.03|19289.03|19279.73|19279.73|0
1754998540000|2025-08-12 11:35:40|19279.62|19279.62|19279.62|19279.62|19279.62|19279.62|19279.62|19279.62|0
1754998570000|2025-08-12 11:36:10|19274.53|19274.53|19274.53|19274.53|19274.53|19274.53|19274.53|19274.53|0
1754998580000|2025-08-12 11:36:20|19274.23|19274.23|19274.23|19274.23|19274.23|19274.23|19274.23|19274.23|0
1754998740000|2025-08-12 11:39:00|19279.31|19279.31|19279.31|19279.31|19279.31|19279.31|19279.31|19279.31|0
1754998760000|2025-08-12 11:39:20|19277.51|19277.51|19277.51|19277.51|19277.51|19277.51|19277.51|19277.51|0
1754998800000|2025-08-12 11:40:00|19275.71|19275.71|19277.19|19277.19|19277.19|19277.19|19275.39|19275.39|0
1754998810000|2025-08-12 11:40:10|19275.39|19275.39|19275.39|19275.39|19275.39|19275.39|19275.39|19275.39|0
1754998850000|2025-08-12 11:40:50|19275.69|19275.69|19275.69|19275.69|19275.69|19275.69|19275.69|19275.69|0
1754998880000|2025-08-12 11:41:20|19276.01|19276.01|19276.01|19276.01|19276.01|19276.01|19276.01|19276.01|0
1754998910000|2025-08-12 11:41:50|19275.9|19275.9|19275.9|19275.9|19275.9|19275.9|19275.9|19275.9|0
1754998920000|2025-08-12 11:42:00|19277.7|19277.7|19279.5|19279.5|19279.5|19279.5|19277.7|19277.7|0
1754998970000|2025-08-12 11:42:50|19277.7|19277.7|19277.7|19277.7|19277.7|19277.7|19277.7|19277.7|0
1754999050000|2025-08-12 11:44:10|19277.93|19277.93|19278.04|19278.04|19278.04|19278.04|19277.93|19277.93|0
1754999070000|2025-08-12 11:44:30|19278.16|19278.16|19278.16|19278.16|19278.16|19278.16|19278.16|19278.16|0
1754999100000|2025-08-12 11:45:00|19279.96|19279.96|19281.76|19281.76|19281.76|19281.76|19279.96|19279.96|0
1754999110000|2025-08-12 11:45:10|19282.07|19282.07|19282.07|19282.07|19282.07|19282.07|19282.07|19282.07|0
1754999120000|2025-08-12 11:45:20|19280.26|19280.26|19278.16|19278.16|19280.26|19280.26|19278.16|19278.16|0
1754999130000|2025-08-12 11:45:30|19273.07|19273.07|19273.07|19273.07|19273.07|19273.07|19273.07|19273.07|0
1754999140000|2025-08-12 11:45:40|19272.47|19272.47|19272.47|19272.47|19272.47|19272.47|19272.47|19272.47|0
1754999150000|2025-08-12 11:45:50|19270.66|19270.66|19270.66|19270.66|19270.66|19270.66|19270.66|19270.66|0
1754999210000|2025-08-12 11:46:50|19272.47|19272.47|19272.47|19272.47|19272.47|19272.47|19272.47|19272.47|0
1754999250000|2025-08-12 11:47:30|19272.35|19272.35|19272.35|19272.35|19272.35|19272.35|19272.35|19272.35|0
1754999260000|2025-08-12 11:47:40|19270.55|19270.55|19270.55|19270.55|19270.55|19270.55|19270.55|19270.55|0
1754999270000|2025-08-12 11:47:50|19270.85|19270.85|19270.85|19270.85|19270.85|19270.85|19270.85|19270.85|0
1754999280000|2025-08-12 11:48:00|19271.08|19271.08|19271.08|19271.08|19271.08|19271.08|19271.08|19271.08|0
1754999300000|2025-08-12 11:48:20|19269.27|19269.27|19269.27|19269.27|19269.27|19269.27|19269.27|19269.27|0
1754999400000|2025-08-12 11:50:00|19269.58|19269.58|19269.58|19269.58|19269.58|19269.58|19269.58|19269.58|0
1754999460000|2025-08-12 11:51:00|19269.35|19269.35|19269.35|19269.35|19269.35|19269.35|19269.35|19269.35|0
1754999520000|2025-08-12 11:52:00|19274.43|19274.43|19274.43|19274.43|19274.43|19274.43|19274.43|19274.43|0
1754999570000|2025-08-12 11:52:50|19274.74|19274.74|19269.65|19269.65|19274.74|19274.74|19269.65|19269.65|0
1754999590000|2025-08-12 11:53:10|19271.45|19271.45|19271.45|19271.45|19271.45|19271.45|19271.45|19271.45|0
1754999600000|2025-08-12 11:53:20|19270.85|19270.85|19269.63|19269.63|19270.85|19270.85|19269.63|19269.63|0
1754999630000|2025-08-12 11:53:50|19271.44|19271.44|19281.61|19281.61|19281.61|19281.61|19271.44|19271.44|0
1754999650000|2025-08-12 11:54:10|19281.91|19281.91|19281.91|19281.91|19281.91|19281.91|19281.91|19281.91|0
1754999670000|2025-08-12 11:54:30|19271.74|19271.74|19271.74|19271.74|19271.74|19271.74|19271.74|19271.74|0
1754999720000|2025-08-12 11:55:20|19271.44|19271.44|19271.44|19271.44|19271.44|19271.44|19271.44|19271.44|0
1754999770000|2025-08-12 11:56:10|19269.63|19269.63|19269.63|19269.63|19269.63|19269.63|19269.63|19269.63|0
1754999790000|2025-08-12 11:56:30|19269.03|19269.03|19269.03|19269.03|19269.03|19269.03|19269.03|19269.03|0
1754999800000|2025-08-12 11:56:40|19267.23|19267.23|19262.9|19262.9|19267.23|19267.23|19262.9|19262.9|0
1754999810000|2025-08-12 11:56:50|19264.7|19264.7|19266.51|19266.51|19266.51|19266.51|19264.7|19264.7|0
1754999820000|2025-08-12 11:57:00|19266.74|19266.74|19266.74|19266.74|19266.74|19266.74|19266.74|19266.74|0
1754999850000|2025-08-12 11:57:30|19264.93|19264.93|19264.93|19264.93|19264.93|19264.93|19264.93|19264.93|0
1754999860000|2025-08-12 11:57:40|19266.74|19266.74|19266.74|19266.74|19266.74|19266.74|19266.74|19266.74|0
1754999890000|2025-08-12 11:58:10|19268.54|19268.54|19268.54|19268.54|19268.54|19268.54|19266.74|19266.74|0
1754999900000|2025-08-12 11:58:20|19270.34|19270.34|19270.34|19270.34|19270.34|19270.34|19270.34|19270.34|0
1754999940000|2025-08-12 11:59:00|19275.43|19275.43|19275.43|19275.43|19275.43|19275.43|19275.43|19275.43|0
1754999960000|2025-08-12 11:59:20|19263.45|19263.45|19263.45|19263.45|19263.45|19263.45|19263.45|19263.45|0
1754999970000|2025-08-12 11:59:30|19262.85|19262.85|19262.85|19262.85|19262.85|19262.85|19262.85|19262.85|0
1754999990000|2025-08-12 11:59:50|19262.55|19262.55|19262.55|19262.55|19262.55|19262.55|19262.55|19262.55|0
1755000040000|2025-08-12 12:00:40|19264.35|19264.35|19264.35|19264.35|19264.35|19264.35|19264.35|19264.35|0
1755000080000|2025-08-12 12:01:20|19271.24|19271.24|19271.24|19271.24|19271.24|19271.24|19271.24|19271.24|0
1755000120000|2025-08-12 12:02:00|19276.32|19276.32|19276.32|19276.32|19276.32|19276.32|19276.32|19276.32|0
1755000140000|2025-08-12 12:02:20|19281.41|19281.41|19281.41|19281.41|19281.41|19281.41|19281.41|19281.41|0
1755000180000|2025-08-12 12:03:00|19276.32|19276.32|19278.13|19278.13|19278.13|19278.13|19276.32|19276.32|0
1755000200000|2025-08-12 12:03:20|19276.32|19276.32|19276.32|19276.32|19276.32|19276.32|19276.32|19276.32|0
1755000210000|2025-08-12 12:03:30|19278.13|19278.13|19278.13|19278.13|19278.13|19278.13|19278.13|19278.13|0
1755000250000|2025-08-12 12:04:10|19279.93|19279.93|19279.93|19279.93|19279.93|19279.93|19279.93|19279.93|0
1755000270000|2025-08-12 12:04:30|19280.53|19280.53|19280.53|19280.53|19280.53|19280.53|19280.53|19280.53|0
1755000290000|2025-08-12 12:04:50|19282.34|19282.34|19282.34|19282.34|19282.34|19282.34|19282.34|19282.34|0
1755000310000|2025-08-12 12:05:10|19282.94|19282.94|19282.94|19282.94|19282.94|19282.94|19282.94|19282.94|0
1755000330000|2025-08-12 12:05:30|19284.74|19284.74|19284.74|19284.74|19284.74|19284.74|19284.74|19284.74|0
1755000340000|2025-08-12 12:05:40|19282.94|19282.94|19282.94|19282.94|19282.94|19282.94|19282.94|19282.94|0
1755000360000|2025-08-12 12:06:00|19279.34|19279.34|19279.03|19279.03|19279.34|19279.34|19279.03|19279.03|0
1755000370000|2025-08-12 12:06:10|19280.84|19280.84|19280.53|19280.53|19280.84|19280.84|19280.53|19280.53|0
1755000380000|2025-08-12 12:06:20|19276.93|19276.93|19276.93|19276.93|19276.93|19276.93|19276.93|19276.93|0
1755000400000|2025-08-12 12:06:40|19271.84|19271.84|19271.84|19271.84|19271.84|19271.84|19271.84|19271.84|0
1755000410000|2025-08-12 12:06:50|19272.14|19272.14|19272.14|19272.14|19272.14|19272.14|19272.14|19272.14|0
1755000420000|2025-08-12 12:07:00|19270.34|19270.34|19279.03|19279.03|19279.03|19279.03|19270.34|19270.34|0
1755000430000|2025-08-12 12:07:10|19280.84|19280.84|19280.84|19280.84|19280.84|19280.84|19280.84|19280.84|0
1755000450000|2025-08-12 12:07:30|19281.01|19281.01|19281.01|19281.01|19281.01|19281.01|19281.01|19281.01|0
1755000480000|2025-08-12 12:08:00|19286.09|19286.09|19286.09|19286.09|19286.09|19286.09|19286.09|19286.09|0
1755000500000|2025-08-12 12:08:20|19286.21|19286.21|19286.51|19286.51|19286.51|19286.51|19286.21|19286.21|0
1755000510000|2025-08-12 12:08:30|19288.31|19288.31|19288.31|19288.31|19288.31|19288.31|19288.31|19288.31|0
1755000590000|2025-08-12 12:09:50|19283.23|19283.23|19283.53|19283.53|19283.53|19283.53|19283.23|19283.23|0
1755000610000|2025-08-12 12:10:10|19281.73|19281.73|19281.73|19281.73|19281.73|19281.73|19281.73|19281.73|0
1755000630000|2025-08-12 12:10:30|19279.92|19279.92|19279.62|19279.62|19279.92|19279.92|19279.62|19279.62|0
1755000690000|2025-08-12 12:11:30|19284.71|19284.71|19284.71|19284.71|19284.71|19284.71|19284.71|19284.71|0
1755000710000|2025-08-12 12:11:50|19279.62|19279.62|19279.62|19279.62|19279.62|19279.62|19279.62|19279.62|0
1755000720000|2025-08-12 12:12:00|19281.42|19281.42|19281.42|19281.42|19281.42|19281.42|19281.42|19281.42|0
1755000740000|2025-08-12 12:12:20|19281.12|19281.12|19281.12|19281.12|19281.12|19281.12|19281.12|19281.12|0
1755000750000|2025-08-12 12:12:30|19282.93|19282.93|19295.51|19295.51|19295.51|19295.51|19282.93|19282.93|0
1755000780000|2025-08-12 12:13:00|19297.31|19297.31|19297.31|19297.31|19297.31|19297.31|19297.31|19297.31|0
1755000790000|2025-08-12 12:13:10|19297.12|19297.12|19297.12|19297.12|19297.12|19297.12|19297.12|19297.12|0
1755000820000|2025-08-12 12:13:40|19297.42|19297.42|19297.42|19297.42|19297.42|19297.42|19297.42|19297.42|0
1755000840000|2025-08-12 12:14:00|19302.51|19302.51|19302.51|19302.51|19302.51|19302.51|19302.51|19302.51|0
1755000860000|2025-08-12 12:14:20|19302.83|19302.83|19302.83|19302.83|19302.83|19302.83|19302.83|19302.83|0
1755000870000|2025-08-12 12:14:30|19304.63|19304.63|19304.63|19304.63|19304.63|19304.63|19304.63|19304.63|0
1755000920000|2025-08-12 12:15:20|19299.54|19299.54|19299.54|19299.54|19299.54|19299.54|19299.54|19299.54|0
1755000930000|2025-08-12 12:15:30|19301.35|19301.35|19301.35|19301.35|19301.35|19301.35|19301.35|19301.35|0
1755000940000|2025-08-12 12:15:40|19299.54|19299.54|19297.74|19297.74|19299.54|19299.54|19297.74|19297.74|0
1755000950000|2025-08-12 12:15:50|19301.35|19301.35|19301.35|19301.35|19301.35|19301.35|19301.35|19301.35|0
1755000970000|2025-08-12 12:16:10|19295.94|19295.94|19297.74|19297.74|19297.74|19297.74|19295.94|19295.94|0
1755000990000|2025-08-12 12:16:30|19294.13|19294.13|19294.13|19294.13|19294.13|19294.13|19294.13|19294.13|0
1755001060000|2025-08-12 12:17:40|19294.02|19294.02|19293.72|19293.72|19294.02|19294.02|19293.72|19293.72|0
1755001070000|2025-08-12 12:17:50|19291.92|19291.92|19286.83|19286.83|19291.92|19291.92|19286.83|19286.83|0
1755001140000|2025-08-12 12:19:00|19291.92|19291.92|19298.5|19298.5|19298.5|19298.5|19291.61|19291.61|0
1755001150000|2025-08-12 12:19:10|19296.7|19296.7|19296.7|19296.7|19296.7|19296.7|19296.7|19296.7|0
1755001160000|2025-08-12 12:19:20|19297|19297|19297|19297|19297|19297|19297|19297|0
1755001180000|2025-08-12 12:19:40|19295.2|19295.2|19295.2|19295.2|19295.2|19295.2|19295.2|19295.2|0
1755001200000|2025-08-12 12:20:00|19297|19297|19297|19297|19297|19297|19297|19297|0
1755001220000|2025-08-12 12:20:20|19295.2|19295.2|19295.2|19295.2|19295.2|19295.2|19295.2|19295.2|0
1755001250000|2025-08-12 12:20:50|19294.9|19294.9|19294.9|19294.9|19294.9|19294.9|19294.9|19294.9|0
1755001330000|2025-08-12 12:22:10|19295.01|19295.01|19294.84|19294.84|19295.01|19295.01|19294.84|19294.84|0
1755001340000|2025-08-12 12:22:20|19294.67|19294.67|19294.84|19294.84|19294.84|19294.84|19294.67|19294.67|0
1755001380000|2025-08-12 12:23:00|19295.44|19295.44|19293.16|19293.16|19295.44|19295.44|19293.16|19293.16|0
1755001390000|2025-08-12 12:23:10|19293.47|19293.47|19293.47|19293.47|19293.47|19293.47|19293.47|19293.47|0
1755001430000|2025-08-12 12:23:50|19293.77|19293.77|19293.77|19293.77|19293.77|19293.77|19293.77|19293.77|0
1755001440000|2025-08-12 12:24:00|19295.57|19295.57|19295.57|19295.57|19295.57|19295.57|19295.57|19295.57|0
1755001520000|2025-08-12 12:25:20|19300.66|19300.66|19300.66|19300.66|19300.66|19300.66|19300.66|19300.66|0
1755001530000|2025-08-12 12:25:30|19302.46|19302.46|19302.46|19302.46|19302.46|19302.46|19302.46|19302.46|0
1755001540000|2025-08-12 12:25:40|19302.77|19302.77|19302.77|19302.77|19302.77|19302.77|19302.77|19302.77|0
1755001550000|2025-08-12 12:25:50|19297.68|19297.68|19297.68|19297.68|19297.68|19297.68|19297.68|19297.68|0
1755001600000|2025-08-12 12:26:40|19297.98|19297.98|19303.07|19303.07|19303.07|19303.07|19297.98|19297.98|0
1755001610000|2025-08-12 12:26:50|19303.37|19303.37|19303.37|19303.37|19303.37|19303.37|19303.37|19303.37|0
1755001620000|2025-08-12 12:27:00|19303.56|19303.56|19303.47|19303.47|19303.56|19303.56|19303.47|19303.47|0
1755001670000|2025-08-12 12:27:50|19303.12|19303.12|19303.12|19303.12|19303.12|19303.12|19303.12|19303.12|0
1755001680000|2025-08-12 12:28:00|19303.03|19303.03|19303.14|19303.14|19303.14|19303.14|19303.03|19303.03|0
1755001690000|2025-08-12 12:28:10|19302.84|19302.84|19302.84|19302.84|19302.84|19302.84|19302.84|19302.84|0
1755001700000|2025-08-12 12:28:20|19302.54|19302.54|19302.54|19302.54|19302.84|19302.84|19302.54|19302.54|0
1755001740000|2025-08-12 12:29:00|19307.63|19307.63|19302.54|19302.54|19307.63|19307.63|19302.54|19302.54|0
1755001800000|2025-08-12 12:30:00|19320.82|19320.82|19329.79|19329.79|19329.79|19329.79|19318.46|19318.46|0
1755001810000|2025-08-12 12:30:10|19334.88|19334.88|19329.91|19329.91|19334.88|19334.88|19329.79|19329.79|0
1755001850000|2025-08-12 12:30:50|19324.82|19324.82|19324.82|19324.82|19324.82|19324.82|19324.82|19324.82|0
1755001860000|2025-08-12 12:31:00|19325.43|19325.43|19325.43|19325.43|19325.52|19325.52|19325.43|19325.43|0
1755001890000|2025-08-12 12:31:30|19330.51|19330.51|19330.51|19330.51|19330.51|19330.51|19330.51|19330.51|0
1755001900000|2025-08-12 12:31:40|19328.71|19328.71|19328.71|19328.71|19328.71|19328.71|19328.71|19328.71|0
1755001930000|2025-08-12 12:32:10|19326.56|19326.56|19326.56|19326.56|19326.56|19326.56|19326.56|19326.56|0
1755001940000|2025-08-12 12:32:20|19326.79|19326.79|19326.79|19326.79|19326.79|19326.79|19326.79|19326.79|0
1755002000000|2025-08-12 12:33:20|19327.4|19327.4|19327.4|19327.4|19327.4|19327.4|19327.4|19327.4|0
1755002010000|2025-08-12 12:33:30|19327.72|19327.72|19327.72|19327.72|19327.72|19327.72|19327.72|19327.72|0
1755002020000|2025-08-12 12:33:40|19325.91|19325.91|19325.91|19325.91|19325.91|19325.91|19325.91|19325.91|0
1755002030000|2025-08-12 12:33:50|19325.61|19325.61|19320.22|19320.22|19325.61|19325.61|19320.22|19320.22|0
1755002050000|2025-08-12 12:34:10|19320.83|19320.83|19320.83|19320.83|19320.83|19320.83|19320.83|19320.83|0
1755002060000|2025-08-12 12:34:20|19331|19331|19332.8|19332.8|19332.8|19332.8|19331|19331|0
1755002070000|2025-08-12 12:34:30|19332.5|19332.5|19332.8|19332.8|19332.8|19332.8|19332.5|19332.5|0
1755002080000|2025-08-12 12:34:40|19333.11|19333.11|19333.11|19333.11|19333.11|19333.11|19333.11|19333.11|0
1755002090000|2025-08-12 12:34:50|19333.52|19333.52|19333.52|19333.52|19333.52|19333.52|19333.52|19333.52|0
1755002100000|2025-08-12 12:35:00|19338.91|19338.91|19338.91|19338.91|19344|19344|19338.91|19338.91|0
1755002120000|2025-08-12 12:35:20|19339.14|19339.14|19339.14|19339.14|19339.14|19339.14|19339.14|19339.14|0
1755002150000|2025-08-12 12:35:50|19339.46|19339.46|19334.37|19334.37|19339.46|19339.46|19334.37|19334.37|0
1755002160000|2025-08-12 12:36:00|19334.47|19334.47|19338.68|19338.68|19338.68|19338.68|19334.47|19334.47|0
1755002170000|2025-08-12 12:36:10|19333.59|19333.59|19338.98|19338.98|19338.98|19338.98|19333.59|19333.59|0
1755002180000|2025-08-12 12:36:20|19328.81|19328.81|19328.81|19328.81|19328.81|19328.81|19328.81|19328.81|0
1755002190000|2025-08-12 12:36:30|19333.9|19333.9|19333.9|19333.9|19333.9|19333.9|19333.9|19333.9|0
1755002200000|2025-08-12 12:36:40|19323.72|19323.72|19333.9|19333.9|19333.9|19333.9|19323.72|19323.72|0
1755002210000|2025-08-12 12:36:50|19335.11|19335.11|19335.11|19335.11|19335.11|19335.11|19335.11|19335.11|0
1755002220000|2025-08-12 12:37:00|19335.45|19335.45|19337.25|19337.25|19337.25|19337.25|19332.17|19332.17|0
1755002230000|2025-08-12 12:37:10|19337.86|19337.86|19337.86|19337.86|19337.86|19337.86|19337.86|19337.86|0
1755002240000|2025-08-12 12:37:20|19342.95|19342.95|19342.95|19342.95|19342.95|19342.95|19342.95|19342.95|0
1755002260000|2025-08-12 12:37:40|19341.14|19341.14|19341.14|19341.14|19341.14|19341.14|19341.14|19341.14|0
1755002280000|2025-08-12 12:38:00|19340.84|19340.84|19335.75|19335.75|19340.84|19340.84|19335.75|19335.75|0
1755002320000|2025-08-12 12:38:40|19330.67|19330.67|19330.67|19330.67|19330.67|19330.67|19330.67|19330.67|0
1755002360000|2025-08-12 12:39:20|19338.76|19338.76|19338.76|19338.76|19338.76|19338.76|19338.76|19338.76|0
1755002400000|2025-08-12 12:40:00|19346.11|19346.11|19346.71|19346.71|19346.71|19346.71|19346.11|19346.11|0
1755002430000|2025-08-12 12:40:30|19347.01|19347.01|19347.01|19347.01|19347.01|19347.01|19347.01|19347.01|0
1755002480000|2025-08-12 12:41:20|19350.62|19350.62|19360.79|19360.79|19360.79|19360.79|19350.62|19350.62|0
1755002490000|2025-08-12 12:41:30|19358.99|19358.99|19358.99|19358.99|19358.99|19358.99|19358.99|19358.99|0
1755002560000|2025-08-12 12:42:40|19358.69|19358.69|19358.38|19358.38|19358.69|19358.69|19358.38|19358.38|0
1755002580000|2025-08-12 12:43:00|19356.58|19356.58|19346.11|19346.11|19356.58|19356.58|19346.11|19346.11|0
1755002640000|2025-08-12 12:44:00|19335.93|19335.93|19335.63|19335.63|19335.93|19335.93|19335.63|19335.63|0
1755002650000|2025-08-12 12:44:10|19332.02|19332.02|19321.55|19321.55|19332.02|19332.02|19321.55|19321.55|0
1755002660000|2025-08-12 12:44:20|19326.64|19326.64|19326.64|19326.64|19326.64|19326.64|19326.64|19326.64|0
1755002680000|2025-08-12 12:44:40|19324.53|19324.53|19324.53|19324.53|19324.53|19324.53|19324.53|19324.53|0
1755002690000|2025-08-12 12:44:50|19324.23|19324.23|19324.23|19324.23|19324.23|19324.23|19324.23|19324.23|0
1755002700000|2025-08-12 12:45:00|19323.92|19323.92|19323.92|19323.92|19323.92|19323.92|19323.92|19323.92|0
1755002750000|2025-08-12 12:45:50|19325.73|19325.73|19327.53|19327.53|19327.53|19327.53|19325.73|19325.73|0
1755002830000|2025-08-12 12:47:10|19328.44|19328.44|19328.44|19328.44|19328.44|19328.44|19328.44|19328.44|0
1755002860000|2025-08-12 12:47:40|19329.05|19329.05|19329.27|19329.27|19329.27|19329.27|19329.05|19329.05|0
1755002870000|2025-08-12 12:47:50|19324.19|19324.19|19325.99|19325.99|19325.99|19325.99|19324.19|19324.19|0
1755002900000|2025-08-12 12:48:20|19326.29|19326.29|19326.29|19326.29|19326.29|19326.29|19326.29|19326.29|0
1755002910000|2025-08-12 12:48:30|19336.47|19336.47|19336.35|19336.35|19336.47|19336.47|19336.35|19336.35|0
1755002960000|2025-08-12 12:49:20|19337.05|19337.05|19338.19|19338.19|19338.19|19338.19|19337.05|19337.05|0
1755002980000|2025-08-12 12:49:40|19338.28|19338.28|19338.28|19338.28|19338.28|19338.28|19338.28|19338.28|0
1755003000000|2025-08-12 12:50:00|19338.58|19338.58|19338.58|19338.58|19338.58|19338.58|19338.58|19338.58|0
1755003020000|2025-08-12 12:50:20|19338.28|19338.28|19338.28|19338.28|19338.28|19338.28|19338.28|19338.28|0
1755003030000|2025-08-12 12:50:30|19340.08|19340.08|19340.2|19340.2|19340.2|19340.2|19340.08|19340.08|0
1755003130000|2025-08-12 12:52:10|19339.89|19339.89|19339.89|19339.89|19339.89|19339.89|19339.89|19339.89|0
1755003150000|2025-08-12 12:52:30|19338.09|19338.09|19338.65|19338.65|19338.65|19338.65|19336.85|19336.85|0
1755003170000|2025-08-12 12:52:50|19340.57|19340.57|19342.37|19342.37|19342.37|19342.37|19340.57|19340.57|0
1755003210000|2025-08-12 12:53:30|19342.67|19342.67|19342.67|19342.67|19342.67|19342.67|19342.67|19342.67|0
1755003260000|2025-08-12 12:54:20|19351.36|19351.36|19351.36|19351.36|19351.36|19351.36|19351.36|19351.36|0
1755003280000|2025-08-12 12:54:40|19346.28|19346.28|19346.28|19346.28|19346.28|19346.28|19346.28|19346.28|0
1755003290000|2025-08-12 12:54:50|19346.45|19346.45|19346.45|19346.45|19346.45|19346.45|19346.45|19346.45|0
1755003310000|2025-08-12 12:55:10|19346.63|19346.63|19346.63|19346.63|19346.63|19346.63|19346.63|19346.63|0
1755003340000|2025-08-12 12:55:40|19341.54|19341.54|19341.54|19341.54|19341.54|19341.54|19341.54|19341.54|0
1755003350000|2025-08-12 12:55:50|19341.86|19341.86|19341.86|19341.86|19341.86|19341.86|19341.86|19341.86|0
1755003400000|2025-08-12 12:56:40|19336.77|19336.77|19336.77|19336.77|19336.77|19336.77|19336.77|19336.77|0
1755003430000|2025-08-12 12:57:10|19341.86|19341.86|19341.86|19341.86|19341.86|19341.86|19341.86|19341.86|0
1755003440000|2025-08-12 12:57:20|19342.76|19342.76|19347.85|19347.85|19347.85|19347.85|19342.76|19342.76|0
1755003460000|2025-08-12 12:57:40|19342.76|19342.76|19342.76|19342.76|19342.76|19342.76|19342.76|19342.76|0
1755003490000|2025-08-12 12:58:10|19340.96|19340.96|19340.66|19340.66|19340.96|19340.96|19340.66|19340.66|0
1755003520000|2025-08-12 12:58:40|19338.85|19338.85|19338.55|19338.55|19338.85|19338.85|19338.55|19338.55|0
1755003570000|2025-08-12 12:59:30|19338.67|19338.67|19338.67|19338.67|19338.67|19338.67|19338.67|19338.67|0
1755003580000|2025-08-12 12:59:40|19336.86|19336.86|19336.86|19336.86|19336.86|19336.86|19336.86|19336.86|0
1755003610000|2025-08-12 13:00:10|19338.67|19338.67|19338.67|19338.67|19338.67|19338.67|19338.67|19338.67|0
1755003630000|2025-08-12 13:00:30|19340.47|19340.47|19339.27|19339.27|19340.47|19340.47|19338.67|19338.67|0
1755003660000|2025-08-12 13:01:00|19339.18|19339.18|19338.87|19338.87|19339.18|19339.18|19338.87|19338.87|0
1755003680000|2025-08-12 13:01:20|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|19337.97|0
1755003700000|2025-08-12 13:01:40|19337.66|19337.66|19337.66|19337.66|19337.66|19337.66|19337.66|19337.66|0
1755003710000|2025-08-12 13:01:50|19335.86|19335.86|19334.06|19334.06|19335.86|19335.86|19334.06|19334.06|0
1755003720000|2025-08-12 13:02:00|19328.97|19328.97|19323.89|19323.89|19328.97|19328.97|19323.89|19323.89|0
1755003730000|2025-08-12 13:02:10|19325.69|19325.69|19325.69|19325.69|19325.69|19325.69|19325.69|19325.69|0
1755003750000|2025-08-12 13:02:30|19330.78|19330.78|19330.78|19330.78|19330.78|19330.78|19330.78|19330.78|0
1755003760000|2025-08-12 13:02:40|19329.94|19329.94|19329.94|19329.94|19329.94|19329.94|19329.94|19329.94|0
1755003770000|2025-08-12 13:02:50|19331.75|19331.75|19331.75|19331.75|19331.75|19331.75|19331.75|19331.75|0
1755003810000|2025-08-12 13:03:30|19332.05|19332.05|19332.05|19332.05|19332.05|19332.05|19332.05|19332.05|0
1755003820000|2025-08-12 13:03:40|19333.85|19333.85|19333.85|19333.85|19333.85|19333.85|19333.85|19333.85|0
1755003830000|2025-08-12 13:03:50|19334.15|19334.15|19334.46|19334.46|19334.46|19334.46|19334.15|19334.15|0
1755003870000|2025-08-12 13:04:30|19338.06|19338.06|19338.06|19338.06|19338.06|19338.06|19338.06|19338.06|0
1755003880000|2025-08-12 13:04:40|19332.98|19332.98|19332.98|19332.98|19338.06|19338.06|19332.98|19332.98|0
1755003910000|2025-08-12 13:05:10|19332.86|19332.86|19332.86|19332.86|19332.86|19332.86|19332.86|19332.86|0
1755003920000|2025-08-12 13:05:20|19331.06|19331.06|19331.06|19331.06|19331.06|19331.06|19331.06|19331.06|0
1755003930000|2025-08-12 13:05:30|19336.14|19336.14|19336.14|19336.14|19336.14|19336.14|19336.14|19336.14|0
1755003990000|2025-08-12 13:06:30|19337.95|19337.95|19337.95|19337.95|19337.95|19337.95|19337.95|19337.95|0
1755004010000|2025-08-12 13:06:50|19336.14|19336.14|19336.14|19336.14|19336.14|19336.14|19336.14|19336.14|0
1755004030000|2025-08-12 13:07:10|19336.45|19336.45|19336.45|19336.45|19336.45|19336.45|19336.45|19336.45|0
1755004080000|2025-08-12 13:08:00|19341.53|19341.53|19341.53|19341.53|19341.53|19341.53|19341.53|19341.53|0
1755004090000|2025-08-12 13:08:10|19341.83|19341.83|19341.83|19341.83|19341.83|19341.83|19341.83|19341.83|0
1755004100000|2025-08-12 13:08:20|19352.01|19352.01|19353.81|19353.81|19353.81|19353.81|19352.01|19352.01|0
1755004150000|2025-08-12 13:09:10|19348.72|19348.72|19348.72|19348.72|19348.72|19348.72|19348.72|19348.72|0
1755004160000|2025-08-12 13:09:20|19346.92|19346.92|19346.92|19346.92|19346.92|19346.92|19346.92|19346.92|0
1755004180000|2025-08-12 13:09:40|19346.81|19346.81|19348.61|19348.61|19348.61|19348.61|19346.81|19346.81|0
1755004190000|2025-08-12 13:09:50|19348.91|19348.91|19349.09|19349.09|19349.09|19349.09|19348.91|19348.91|0
1755004220000|2025-08-12 13:10:20|19349.39|19349.39|19349.92|19349.92|19349.92|19349.92|19349.39|19349.39|0
1755004250000|2025-08-12 13:10:50|19351.72|19351.72|19351.72|19351.72|19351.72|19351.72|19351.72|19351.72|0
1755004260000|2025-08-12 13:11:00|19349.92|19349.92|19349.92|19349.92|19349.92|19349.92|19349.92|19349.92|0
1755004270000|2025-08-12 13:11:10|19348.12|19348.12|19347.81|19347.81|19348.12|19348.12|19347.81|19347.81|0
1755004290000|2025-08-12 13:11:30|19347.51|19347.51|19347.51|19347.51|19347.51|19347.51|19347.51|19347.51|0
1755004330000|2025-08-12 13:12:10|19345.71|19345.71|19347.51|19347.51|19347.51|19347.51|19345.71|19345.71|0
1755004350000|2025-08-12 13:12:30|19352.6|19352.6|19352.6|19352.6|19352.6|19352.6|19352.6|19352.6|0
1755004400000|2025-08-12 13:13:20|19357.68|19357.68|19355.88|19355.88|19357.68|19357.68|19355.88|19355.88|0
1755004440000|2025-08-12 13:14:00|19356.18|19356.18|19356.18|19356.18|19356.18|19356.18|19356.18|19356.18|0
1755004480000|2025-08-12 13:14:40|19356.07|19356.07|19356.07|19356.07|19356.07|19356.07|19356.07|19356.07|0
1755004490000|2025-08-12 13:14:50|19361.16|19361.16|19361.16|19361.16|19361.16|19361.16|19361.16|19361.16|0
1755004500000|2025-08-12 13:15:00|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|0
1755004510000|2025-08-12 13:15:10|19361.16|19361.16|19361.16|19361.16|19361.16|19361.16|19361.16|19361.16|0
1755004520000|2025-08-12 13:15:20|19362.67|19362.67|19362.67|19362.67|19362.67|19362.67|19362.37|19362.37|0
1755004530000|2025-08-12 13:15:30|19362.97|19362.97|19362.97|19362.97|19362.97|19362.97|19362.97|19362.97|0
1755004540000|2025-08-12 13:15:40|19363.28|19363.28|19363.28|19363.28|19363.28|19363.28|19363.28|19363.28|0
1755004570000|2025-08-12 13:16:10|19363.16|19363.16|19363.16|19363.16|19363.16|19363.16|19363.16|19363.16|0
1755004600000|2025-08-12 13:16:40|19363.46|19363.46|19363.46|19363.46|19363.46|19363.46|19363.46|19363.46|0
1755004620000|2025-08-12 13:17:00|19358.38|19358.38|19358.38|19358.38|19358.38|19358.38|19358.38|19358.38|0
1755004640000|2025-08-12 13:17:20|19358.6|19358.6|19358.6|19358.6|19358.6|19358.6|19358.6|19358.6|0
1755004650000|2025-08-12 13:17:30|19358.91|19358.91|19359.32|19359.32|19359.32|19359.32|19358.91|19358.91|0
1755004690000|2025-08-12 13:18:10|19362.93|19362.93|19362.93|19362.93|19362.93|19362.93|19362.93|19362.93|0
1755004780000|2025-08-12 13:19:40|19368.01|19368.01|19368.01|19368.01|19368.01|19368.01|19368.01|19368.01|0
1755004830000|2025-08-12 13:20:30|19357.84|19357.84|19357.84|19357.84|19357.84|19357.84|19357.84|19357.84|0
1755004850000|2025-08-12 13:20:50|19356.04|19356.04|19356.04|19356.04|19356.04|19356.04|19356.04|19356.04|0
1755004870000|2025-08-12 13:21:10|19355.74|19355.74|19355.74|19355.74|19355.74|19355.74|19355.74|19355.74|0
1755004880000|2025-08-12 13:21:20|19355.43|19355.43|19357.84|19357.84|19357.84|19357.84|19355.43|19355.43|0
1755004910000|2025-08-12 13:21:50|19356.04|19356.04|19356.04|19356.04|19356.04|19356.04|19356.04|19356.04|0
1755004930000|2025-08-12 13:22:10|19356.34|19356.34|19356.34|19356.34|19356.34|19356.34|19356.34|19356.34|0
1755005000000|2025-08-12 13:23:20|19357.25|19357.25|19357.25|19357.25|19357.25|19357.25|19357.25|19357.25|0
1755005010000|2025-08-12 13:23:30|19359.06|19359.06|19359.06|19359.06|19359.06|19359.06|19359.06|19359.06|0
1755005030000|2025-08-12 13:23:50|19355.45|19355.45|19355.45|19355.45|19355.45|19355.45|19355.45|19355.45|0
1755005050000|2025-08-12 13:24:10|19341.37|19341.37|19334.18|19334.18|19341.37|19341.37|19334.18|19334.18|0
1755005120000|2025-08-12 13:25:20|19337.79|19337.79|19347.96|19347.96|19347.96|19347.96|19337.79|19337.79|0
1755005130000|2025-08-12 13:25:30|19346.15|19346.15|19346.15|19346.15|19346.15|19346.15|19346.15|19346.15|0
1755005140000|2025-08-12 13:25:40|19344.35|19344.35|19344.35|19344.35|19344.35|19344.35|19344.35|19344.35|0
1755005240000|2025-08-12 13:27:20|19344.03|19344.03|19344.03|19344.03|19344.03|19344.03|19344.03|19344.03|0
1755005250000|2025-08-12 13:27:30|19343.73|19343.73|19343.73|19343.73|19343.73|19343.73|19343.73|19343.73|0
1755005260000|2025-08-12 13:27:40|19341.93|19341.93|19341.93|19341.93|19341.93|19341.93|19341.93|19341.93|0
1755005280000|2025-08-12 13:28:00|19341.62|19341.62|19336.54|19336.54|19341.62|19341.62|19336.54|19336.54|0
1755005290000|2025-08-12 13:28:10|19336.42|19336.42|19336.42|19336.42|19336.42|19336.42|19336.42|19336.42|0
1755005300000|2025-08-12 13:28:20|19336.73|19336.73|19334.92|19334.92|19336.73|19336.73|19334.92|19334.92|0
1755005310000|2025-08-12 13:28:30|19336.73|19336.73|19336.73|19336.73|19336.73|19336.73|19336.73|19336.73|0
1755005320000|2025-08-12 13:28:40|19338.53|19338.53|19345.42|19345.42|19345.42|19345.42|19338.53|19338.53|0
1755005330000|2025-08-12 13:28:50|19347.22|19347.22|19347.22|19347.22|19347.22|19347.22|19347.22|19347.22|0
1755005340000|2025-08-12 13:29:00|19345.3|19345.3|19345.3|19345.3|19345.3|19345.3|19345.3|19345.3|0
1755005350000|2025-08-12 13:29:10|19348.91|19348.91|19348.91|19348.91|19348.91|19348.91|19348.91|19348.91|0
1755005360000|2025-08-12 13:29:20|19347.11|19347.11|19358.49|19358.49|19358.49|19358.49|19347.11|19347.11|0
1755005370000|2025-08-12 13:29:30|19358.79|19358.79|19360.6|19360.6|19360.6|19360.6|19358.79|19358.79|0
1755005380000|2025-08-12 13:29:40|19362.4|19362.4|19362.4|19362.4|19362.4|19362.4|19362.4|19362.4|0
1755005390000|2025-08-12 13:29:50|19364.2|19364.2|19364.81|19364.81|19364.81|19364.81|19364.2|19364.2|0
1755005400000|2025-08-12 13:30:00|19363.01|19363.01|19361.22|19361.22|19363.31|19363.31|19360.9|19360.9|0
1755005410000|2025-08-12 13:30:10|19359.41|19359.41|19350.72|19350.72|19359.41|19359.41|19350.72|19350.72|0
1755005420000|2025-08-12 13:30:20|19345.03|19345.03|19343.23|19343.23|19345.03|19345.03|19343.23|19343.23|0
1755005430000|2025-08-12 13:30:30|19342.62|19342.62|19340.59|19340.59|19342.62|19342.62|19340.59|19340.59|0
1755005440000|2025-08-12 13:30:40|19340.29|19340.29|19340.29|19340.29|19340.29|19340.29|19339.99|19339.99|0
1755005450000|2025-08-12 13:30:50|19338.49|19338.49|19328.01|19328.01|19338.49|19338.49|19328.01|19328.01|0
1755005520000|2025-08-12 13:32:00|19326.21|19326.21|19326.21|19326.21|19326.21|19326.21|19326.21|19326.21|0
1755005530000|2025-08-12 13:32:10|19329.81|19329.81|19329.81|19329.81|19329.81|19329.81|19329.81|19329.81|0
1755005540000|2025-08-12 13:32:20|19333.42|19333.42|19333.72|19333.72|19333.72|19333.72|19333.42|19333.42|0
1755005550000|2025-08-12 13:32:30|19333.49|19333.49|19331.58|19331.58|19333.49|19333.49|19331.58|19331.58|0
1755005570000|2025-08-12 13:32:50|19333.38|19333.38|19333.38|19333.38|19333.38|19333.38|19333.38|19333.38|0
1755005580000|2025-08-12 13:33:00|19336.99|19336.99|19342.07|19342.07|19342.07|19342.07|19336.99|19336.99|0
1755005610000|2025-08-12 13:33:30|19342.37|19342.37|19342.37|19342.37|19342.37|19342.37|19342.37|19342.37|0
1755005620000|2025-08-12 13:33:40|19352.55|19352.55|19354.65|19354.65|19354.65|19354.65|19352.55|19352.55|0
1755005650000|2025-08-12 13:34:10|19349.56|19349.56|19349.56|19349.56|19349.56|19349.56|19349.56|19349.56|0
1755005670000|2025-08-12 13:34:30|19349.87|19349.87|19348.06|19348.06|19349.87|19349.87|19348.06|19348.06|0
1755005720000|2025-08-12 13:35:20|19346.26|19346.26|19346.26|19346.26|19346.26|19346.26|19346.26|19346.26|0
1755005750000|2025-08-12 13:35:50|19356.43|19356.43|19356.43|19356.43|19356.43|19356.43|19356.43|19356.43|0
1755005810000|2025-08-12 13:36:50|19356.13|19356.13|19355.22|19355.22|19356.13|19356.13|19355.22|19355.22|0
1755005830000|2025-08-12 13:37:10|19357.02|19357.02|19357.34|19357.34|19357.34|19357.34|19357.02|19357.02|0
1755005840000|2025-08-12 13:37:20|19356.74|19356.74|19354.93|19354.93|19356.74|19356.74|19354.93|19354.93|0
1755005860000|2025-08-12 13:37:40|19353.13|19353.13|19353.13|19353.13|19353.13|19353.13|19353.13|19353.13|0
1755005870000|2025-08-12 13:37:50|19351.33|19351.33|19351.33|19351.33|19351.33|19351.33|19351.33|19351.33|0
1755005880000|2025-08-12 13:38:00|19351.63|19351.63|19349.94|19349.94|19351.74|19351.74|19349.94|19349.94|0
1755005910000|2025-08-12 13:38:30|19348.14|19348.14|19346.34|19346.34|19348.14|19348.14|19346.34|19346.34|0
1755005980000|2025-08-12 13:39:40|19346.03|19346.03|19344.23|19344.23|19346.03|19346.03|19344.23|19344.23|0
1755005990000|2025-08-12 13:39:50|19346.03|19346.03|19346.03|19346.03|19346.03|19346.03|19346.03|19346.03|0
1755006000000|2025-08-12 13:40:00|19346.34|19346.34|19346.34|19346.34|19346.34|19346.34|19346.34|19346.34|0
1755006020000|2025-08-12 13:40:20|19346.64|19346.64|19358.62|19358.62|19358.62|19358.62|19344.84|19344.84|0
1755006030000|2025-08-12 13:40:30|19363.7|19363.7|19358.62|19358.62|19363.7|19363.7|19358.62|19358.62|0
1755006060000|2025-08-12 13:41:00|19356.81|19356.81|19351.5|19351.5|19356.81|19356.81|19351.5|19351.5|0
1755006070000|2025-08-12 13:41:10|19349.7|19349.7|19351.5|19351.5|19351.5|19351.5|19349.7|19349.7|0
1755006080000|2025-08-12 13:41:20|19351.8|19351.8|19351.8|19351.8|19351.8|19351.8|19351.8|19351.8|0
1755006090000|2025-08-12 13:41:30|19353.6|19353.6|19353.6|19353.6|19355.41|19355.41|19353.6|19353.6|0
1755006150000|2025-08-12 13:42:30|19355.41|19355.41|19351.21|19351.21|19357.21|19357.21|19351.21|19351.21|0
1755006160000|2025-08-12 13:42:40|19351.04|19351.04|19351.04|19351.04|19351.04|19351.04|19351.04|19351.04|0
1755006170000|2025-08-12 13:42:50|19349.24|19349.24|19349.24|19349.24|19349.24|19349.24|19349.24|19349.24|0
1755006180000|2025-08-12 13:43:00|19354.32|19354.32|19359.73|19359.73|19359.73|19359.73|19354.32|19354.32|0
1755006200000|2025-08-12 13:43:20|19364.82|19364.82|19354.32|19354.32|19364.82|19364.82|19354.32|19354.32|0
1755006210000|2025-08-12 13:43:30|19352.52|19352.52|19354.32|19354.32|19354.32|19354.32|19352.52|19352.52|0
1755006230000|2025-08-12 13:43:50|19349.24|19349.24|19349.24|19349.24|19349.24|19349.24|19349.24|19349.24|0
1755006240000|2025-08-12 13:44:00|19347.43|19347.43|19354.32|19354.32|19354.32|19354.32|19347.43|19347.43|0
1755006250000|2025-08-12 13:44:10|19349.24|19349.24|19349.24|19349.24|19349.24|19349.24|19349.24|19349.24|0
1755006260000|2025-08-12 13:44:20|19348.93|19348.93|19347.13|19347.13|19348.93|19348.93|19347.13|19347.13|0
1755006270000|2025-08-12 13:44:30|19342.04|19342.04|19341.74|19341.74|19342.04|19342.04|19341.74|19341.74|0
1755006280000|2025-08-12 13:44:40|19342.04|19342.04|19341.51|19341.51|19342.04|19342.04|19341.13|19341.13|0
1755006290000|2025-08-12 13:44:50|19340.91|19340.91|19340.62|19340.62|19340.91|19340.91|19340.62|19340.62|0
1755006300000|2025-08-12 13:45:00|19340.73|19340.73|19341.03|19341.03|19341.03|19341.03|19340.73|19340.73|0
1755006310000|2025-08-12 13:45:10|19335.95|19335.95|19335.95|19335.95|19335.95|19335.95|19335.95|19335.95|0
1755006340000|2025-08-12 13:45:40|19330.86|19330.86|19334.14|19334.14|19334.14|19334.14|19329.06|19329.06|0
1755006350000|2025-08-12 13:45:50|19332.34|19332.34|19332.34|19332.34|19332.34|19332.34|19332.34|19332.34|0
1755006360000|2025-08-12 13:46:00|19332.04|19332.04|19332.95|19332.95|19332.95|19332.95|19332.04|19332.04|0
1755006390000|2025-08-12 13:46:30|19332.65|19332.65|19332.65|19332.65|19332.65|19332.65|19332.65|19332.65|0
1755006400000|2025-08-12 13:46:40|19332.34|19332.34|19332.34|19332.34|19332.34|19332.34|19332.34|19332.34|0
1755006420000|2025-08-12 13:47:00|19332.23|19332.23|19332.23|19332.23|19332.23|19332.23|19332.23|19332.23|0
1755006430000|2025-08-12 13:47:10|19330.43|19330.43|19330.43|19330.43|19330.43|19330.43|19330.43|19330.43|0
1755006460000|2025-08-12 13:47:40|19335.51|19335.51|19335.51|19335.51|19335.51|19335.51|19335.51|19335.51|0
1755006480000|2025-08-12 13:48:00|19335.61|19335.61|19337.41|19337.41|19337.41|19337.41|19335.61|19335.61|0
1755006490000|2025-08-12 13:48:10|19338.01|19338.01|19337.6|19337.6|19338.01|19338.01|19337.6|19337.6|0
1755006500000|2025-08-12 13:48:20|19337.3|19337.3|19322.31|19322.31|19337.3|19337.3|19322.31|19322.31|0
1755006520000|2025-08-12 13:48:40|19322.08|19322.08|19322.08|19322.08|19322.08|19322.08|19322.08|19322.08|0
1755006560000|2025-08-12 13:49:20|19322.19|19322.19|19326.03|19326.03|19326.03|19326.03|19322.19|19322.19|0
1755006570000|2025-08-12 13:49:30|19327.83|19327.83|19327.83|19327.83|19327.83|19327.83|19327.83|19327.83|0
1755006580000|2025-08-12 13:49:40|19329.63|19329.63|19329.63|19329.63|19329.63|19329.63|19329.63|19329.63|0
1755006590000|2025-08-12 13:49:50|19327.83|19327.83|19327.83|19327.83|19327.83|19327.83|19327.83|19327.83|0
1755006600000|2025-08-12 13:50:00|19328.13|19328.13|19333.22|19333.22|19333.22|19333.22|19328.13|19328.13|0
1755006620000|2025-08-12 13:50:20|19331.42|19331.42|19327.21|19327.21|19331.42|19331.42|19327.21|19327.21|0
1755006630000|2025-08-12 13:50:30|19330.81|19330.81|19330.81|19330.81|19330.81|19330.81|19330.81|19330.81|0
1755006640000|2025-08-12 13:50:40|19329.01|19329.01|19329.01|19329.01|19329.01|19329.01|19329.01|19329.01|0
1755006650000|2025-08-12 13:50:50|19318.84|19318.84|19318.84|19318.84|19318.84|19318.84|19318.84|19318.84|0
1755006660000|2025-08-12 13:51:00|19318.55|19318.55|19318.55|19318.55|19318.55|19318.55|19318.55|19318.55|0
1755006670000|2025-08-12 13:51:10|19320.36|19320.36|19320.66|19320.66|19320.66|19320.66|19320.36|19320.36|0
1755006740000|2025-08-12 13:52:20|19325.75|19325.75|19325.75|19325.75|19325.75|19325.75|19325.75|19325.75|0
1755006750000|2025-08-12 13:52:30|19323.94|19323.94|19323.94|19323.94|19323.94|19323.94|19323.94|19323.94|0
1755006760000|2025-08-12 13:52:40|19324.55|19324.55|19324.55|19324.55|19324.55|19324.55|19324.55|19324.55|0
1755006790000|2025-08-12 13:53:10|19328.15|19328.15|19328.15|19328.15|19328.15|19328.15|19328.15|19328.15|0
1755006800000|2025-08-12 13:53:20|19329.95|19329.95|19340.45|19340.45|19340.45|19340.45|19329.95|19329.95|0
1755006850000|2025-08-12 13:54:10|19340.75|19340.75|19339.25|19339.25|19341.05|19341.05|19338.95|19338.95|0
1755006860000|2025-08-12 13:54:20|19338.95|19338.95|19338.95|19338.95|19338.95|19338.95|19338.95|19338.95|0
1755006880000|2025-08-12 13:54:40|19340.98|19340.98|19348.17|19348.17|19348.17|19348.17|19340.98|19340.98|0
1755006900000|2025-08-12 13:55:00|19343.09|19343.09|19352.5|19352.5|19352.5|19352.5|19343.09|19343.09|0
1755006910000|2025-08-12 13:55:10|19354.3|19354.3|19354.3|19354.3|19354.3|19354.3|19354.3|19354.3|0
1755006920000|2025-08-12 13:55:20|19354.6|19354.6|19354.6|19354.6|19354.6|19354.6|19354.6|19354.6|0
1755006930000|2025-08-12 13:55:30|19351|19351|19351|19351|19351|19351|19351|19351|0
1755006970000|2025-08-12 13:56:10|19352.8|19352.8|19352.8|19352.8|19352.8|19352.8|19352.8|19352.8|0
1755006990000|2025-08-12 13:56:30|19352.19|19352.19|19352.19|19352.19|19352.19|19352.19|19352.19|19352.19|0
1755007010000|2025-08-12 13:56:50|19352.49|19352.49|19352.49|19352.49|19352.49|19352.49|19352.49|19352.49|0
1755007020000|2025-08-12 13:57:00|19354.3|19354.3|19352.49|19352.49|19354.3|19354.3|19352.49|19352.49|0
1755007030000|2025-08-12 13:57:10|19352.67|19352.67|19352.67|19352.67|19352.67|19352.67|19352.67|19352.67|0
1755007060000|2025-08-12 13:57:40|19350.86|19350.86|19343.67|19343.67|19350.86|19350.86|19343.67|19343.67|0
1755007070000|2025-08-12 13:57:50|19343.33|19343.33|19343.33|19343.33|19343.33|19343.33|19343.33|19343.33|0
1755007080000|2025-08-12 13:58:00|19341.53|19341.53|19339.73|19339.73|19341.53|19341.53|19339.73|19339.73|0
1755007090000|2025-08-12 13:58:10|19329.55|19329.55|19329.55|19329.55|19329.55|19329.55|19329.55|19329.55|0
1755007100000|2025-08-12 13:58:20|19329.25|19329.25|19329.25|19329.25|19329.25|19329.25|19329.25|19329.25|0
1755007120000|2025-08-12 13:58:40|19328.95|19328.95|19328.95|19328.95|19330.75|19330.75|19328.95|19328.95|0
1755007130000|2025-08-12 13:58:50|19323.86|19323.86|19328.95|19328.95|19328.95|19328.95|19323.86|19323.86|0
1755007180000|2025-08-12 13:59:40|19330.75|19330.75|19338.54|19338.54|19338.54|19338.54|19330.75|19330.75|0
1755007190000|2025-08-12 13:59:50|19338.84|19338.84|19338.84|19338.84|19339.14|19339.14|19338.84|19338.84|0
1755007200000|2025-08-12 14:00:00|19333.75|19333.75|19333.98|19333.98|19333.98|19333.98|19333.75|19333.75|0
1755007210000|2025-08-12 14:00:10|19335.78|19335.78|19335.78|19335.78|19335.78|19335.78|19335.78|19335.78|0
1755007220000|2025-08-12 14:00:20|19335.61|19335.61|19335.61|19335.61|19335.61|19335.61|19335.61|19335.61|0
1755007230000|2025-08-12 14:00:30|19335.8|19335.8|19328.91|19328.91|19335.8|19335.8|19328.91|19328.91|0
1755007240000|2025-08-12 14:00:40|19328.74|19328.74|19328.74|19328.74|19328.74|19328.74|19328.74|19328.74|0
1755007250000|2025-08-12 14:00:50|19333.82|19333.82|19333.82|19333.82|19333.82|19333.82|19333.82|19333.82|0
1755007300000|2025-08-12 14:01:40|19333.73|19333.73|19333.73|19333.73|19333.73|19333.73|19333.73|19333.73|0
1755007310000|2025-08-12 14:01:50|19335.53|19335.53|19325.36|19325.36|19335.53|19335.53|19325.36|19325.36|0
1755007320000|2025-08-12 14:02:00|19325.13|19325.13|19323.33|19323.33|19325.13|19325.13|19323.33|19323.33|0
1755007330000|2025-08-12 14:02:10|19323.1|19323.1|19313.5|19313.5|19323.1|19323.1|19313.2|19313.2|0
1755007340000|2025-08-12 14:02:20|19311.7|19311.7|19311.7|19311.7|19311.7|19311.7|19311.7|19311.7|0
1755007350000|2025-08-12 14:02:30|19306.61|19306.61|19306.61|19306.61|19306.61|19306.61|19306.61|19306.61|0
1755007360000|2025-08-12 14:02:40|19308.42|19308.42|19308.42|19308.42|19308.42|19308.42|19308.42|19308.42|0
1755007380000|2025-08-12 14:03:00|19310.22|19310.22|19310.22|19310.22|19310.22|19310.22|19310.22|19310.22|0
1755007400000|2025-08-12 14:03:20|19308.42|19308.42|19308.42|19308.42|19308.42|19308.42|19308.42|19308.42|0
1755007420000|2025-08-12 14:03:40|19308.11|19308.11|19308.11|19308.11|19308.11|19308.11|19308.11|19308.11|0
1755007430000|2025-08-12 14:03:50|19308.02|19308.02|19307.72|19307.72|19308.02|19308.02|19307.72|19307.72|0
1755007440000|2025-08-12 14:04:00|19307.4|19307.4|19305.6|19305.6|19307.4|19307.4|19305.6|19305.6|0
1755007470000|2025-08-12 14:04:30|19306.2|19306.2|19306.2|19306.2|19306.2|19306.2|19306.2|19306.2|0
1755007500000|2025-08-12 14:05:00|19306.09|19306.09|19307.89|19307.89|19307.89|19307.89|19306.09|19306.09|0
1755007510000|2025-08-12 14:05:10|19306.09|19306.09|19306.79|19306.79|19306.79|19306.79|19306.09|19306.09|0
1755007530000|2025-08-12 14:05:30|19308.59|19308.59|19308.59|19308.59|19308.59|19308.59|19308.59|19308.59|0
1755007560000|2025-08-12 14:06:00|19308.82|19308.82|19309.43|19309.43|19309.43|19309.43|19308.82|19308.82|0
1755007570000|2025-08-12 14:06:10|19314.51|19314.51|19314.51|19314.51|19314.51|19314.51|19314.51|19314.51|0
1755007580000|2025-08-12 14:06:20|19314.2|19314.2|19314.2|19314.2|19314.2|19314.2|19314.2|19314.2|0
1755007650000|2025-08-12 14:07:30|19316|19316|19316.91|19316.91|19316.91|19316.91|19314.2|19314.2|0
1755007660000|2025-08-12 14:07:40|19321.99|19321.99|19321.99|19321.99|19321.99|19321.99|19321.99|19321.99|0
1755007680000|2025-08-12 14:08:00|19322.09|19322.09|19323.89|19323.89|19323.89|19323.89|19322.09|19322.09|0
1755007710000|2025-08-12 14:08:30|19322.09|19322.09|19321.49|19321.49|19322.09|19322.09|19321.49|19321.49|0
1755007740000|2025-08-12 14:09:00|19316.4|19316.4|19317.01|19317.01|19317.01|19317.01|19316.4|19316.4|0
1755007750000|2025-08-12 14:09:10|19318.81|19318.81|19322.42|19322.42|19322.42|19322.42|19318.81|19318.81|0
1755007770000|2025-08-12 14:09:30|19327.5|19327.5|19327.5|19327.5|19327.5|19327.5|19327.5|19327.5|0
1755007780000|2025-08-12 14:09:40|19327.8|19327.8|19327.8|19327.8|19327.8|19327.8|19327.8|19327.8|0
1755007800000|2025-08-12 14:10:00|19322.72|19322.72|19323.02|19323.02|19323.02|19323.02|19322.72|19322.72|0
1755007810000|2025-08-12 14:10:10|19323.32|19323.32|19328.41|19328.41|19328.41|19328.41|19323.32|19323.32|0
1755007860000|2025-08-12 14:11:00|19328.71|19328.71|19328.82|19328.82|19328.82|19328.82|19328.71|19328.71|0
1755007870000|2025-08-12 14:11:10|19323.74|19323.74|19323.74|19323.74|19323.74|19323.74|19323.74|19323.74|0
1755007900000|2025-08-12 14:11:40|19318.65|19318.65|19323.74|19323.74|19323.74|19323.74|19318.65|19318.65|0
1755007910000|2025-08-12 14:11:50|19313.56|19313.56|19306.37|19306.37|19313.56|19313.56|19306.37|19306.37|0
1755007920000|2025-08-12 14:12:00|19306.15|19306.15|19302.54|19302.54|19306.15|19306.15|19302.54|19302.54|0
1755007960000|2025-08-12 14:12:40|19300.74|19300.74|19290.45|19290.45|19300.74|19300.74|19290.45|19290.45|0
1755007990000|2025-08-12 14:13:10|19295.54|19295.54|19295.54|19295.54|19295.54|19295.54|19295.54|19295.54|0
1755008000000|2025-08-12 14:13:20|19295.23|19295.23|19295.23|19295.23|19295.23|19295.23|19295.23|19295.23|0
1755008020000|2025-08-12 14:13:40|19300.32|19300.32|19300.32|19300.32|19300.32|19300.32|19300.32|19300.32|0
1755008030000|2025-08-12 14:13:50|19302.12|19302.12|19303.93|19303.93|19303.93|19303.93|19302.12|19302.12|0
1755008080000|2025-08-12 14:14:40|19305.73|19305.73|19310.82|19310.82|19310.82|19310.82|19305.73|19305.73|0
1755008110000|2025-08-12 14:15:10|19309.91|19309.91|19310.21|19310.21|19310.21|19310.21|19309.91|19309.91|0
1755008120000|2025-08-12 14:15:20|19312.01|19312.01|19312.01|19312.01|19312.01|19312.01|19312.01|19312.01|0
1755008130000|2025-08-12 14:15:30|19312.32|19312.32|19312.32|19312.32|19312.32|19312.32|19312.32|19312.32|0
1755008150000|2025-08-12 14:15:50|19317.4|19317.4|19317.4|19317.4|19317.4|19317.4|19317.4|19317.4|0
1755008160000|2025-08-12 14:16:00|19315.6|19315.6|19315.6|19315.6|19315.6|19315.6|19315.6|19315.6|0
1755008180000|2025-08-12 14:16:20|19319.21|19319.21|19319.21|19319.21|19319.21|19319.21|19319.21|19319.21|0
1755008240000|2025-08-12 14:17:20|19319.51|19319.51|19317.1|19317.1|19319.51|19319.51|19317.1|19317.1|0
1755008250000|2025-08-12 14:17:30|19318.31|19318.31|19318.31|19318.31|19318.31|19318.31|19318.31|19318.31|0
1755008260000|2025-08-12 14:17:40|19318.01|19318.01|19317.84|19317.84|19318.01|19318.01|19317.84|19317.84|0
1755008290000|2025-08-12 14:18:10|19312.75|19312.75|19312.75|19312.75|19312.75|19312.75|19312.75|19312.75|0
1755008300000|2025-08-12 14:18:20|19310.95|19310.95|19310.95|19310.95|19310.95|19310.95|19310.95|19310.95|0
1755008310000|2025-08-12 14:18:30|19312.75|19312.75|19312.75|19312.75|19312.75|19312.75|19312.75|19312.75|0
1755008320000|2025-08-12 14:18:40|19307.66|19307.66|19307.66|19307.66|19307.66|19307.66|19307.66|19307.66|0
1755008330000|2025-08-12 14:18:50|19307.36|19307.36|19307.36|19307.36|19307.36|19307.36|19307.36|19307.36|0
1755008350000|2025-08-12 14:19:10|19307.25|19307.25|19307.25|19307.25|19307.25|19307.25|19307.25|19307.25|0
1755008360000|2025-08-12 14:19:20|19307.55|19307.55|19307.55|19307.55|19307.55|19307.55|19307.55|19307.55|0
1755008370000|2025-08-12 14:19:30|19312.94|19312.94|19321.63|19321.63|19321.63|19321.63|19312.94|19312.94|0
1755008380000|2025-08-12 14:19:40|19326.72|19326.72|19326.72|19326.72|19326.72|19326.72|19326.72|19326.72|0
1755008410000|2025-08-12 14:20:10|19328.52|19328.52|19321.8|19321.8|19328.52|19328.52|19321.63|19321.63|0
1755008470000|2025-08-12 14:21:10|19322.41|19322.41|19322.41|19322.41|19322.41|19322.41|19322.41|19322.41|0
1755008490000|2025-08-12 14:21:30|19322.64|19322.64|19322.64|19322.64|19322.64|19322.64|19322.64|19322.64|0
1755008520000|2025-08-12 14:22:00|19322.73|19322.73|19322.83|19322.83|19322.83|19322.83|19322.73|19322.73|0
1755008550000|2025-08-12 14:22:30|19327.91|19327.91|19326.11|19326.11|19327.91|19327.91|19326.11|19326.11|0
1755008560000|2025-08-12 14:22:40|19321.03|19321.03|19321.03|19321.03|19321.03|19321.03|19321.03|19321.03|0
1755008580000|2025-08-12 14:23:00|19315.94|19315.94|19315.94|19315.94|19315.94|19315.94|19315.94|19315.94|0
1755008590000|2025-08-12 14:23:10|19315.64|19315.64|19315.52|19315.52|19315.64|19315.64|19315.52|19315.52|0
1755008600000|2025-08-12 14:23:20|19313.72|19313.72|19306.74|19306.74|19313.72|19313.72|19306.74|19306.74|0
1755008650000|2025-08-12 14:24:10|19310.34|19310.34|19311.25|19311.25|19311.25|19311.25|19310.34|19310.34|0
1755008680000|2025-08-12 14:24:40|19310.64|19310.64|19310.64|19310.64|19310.64|19310.64|19310.64|19310.64|0
1755008690000|2025-08-12 14:24:50|19305.56|19305.56|19305.56|19305.56|19305.56|19305.56|19305.56|19305.56|0
1755008710000|2025-08-12 14:25:10|19307.36|19307.36|19307.36|19307.36|19307.36|19307.36|19307.36|19307.36|0
1755008780000|2025-08-12 14:26:20|19307.06|19307.06|19307.66|19307.66|19307.66|19307.66|19307.06|19307.06|0
1755008800000|2025-08-12 14:26:40|19312.75|19312.75|19312.75|19312.75|19312.75|19312.75|19312.75|19312.75|0
1755008830000|2025-08-12 14:27:10|19313.36|19313.36|19313.36|19313.36|19313.36|19313.36|19313.36|19313.36|0
1755008840000|2025-08-12 14:27:20|19313.18|19313.18|19313.18|19313.18|19313.18|19313.18|19313.18|19313.18|0
1755008870000|2025-08-12 14:27:50|19312.58|19312.58|19312.27|19312.27|19312.58|19312.58|19312.27|19312.27|0
1755008880000|2025-08-12 14:28:00|19314.19|19314.19|19314.79|19314.79|19314.79|19314.79|19314.19|19314.19|0
1755008890000|2025-08-12 14:28:10|19316.6|19316.6|19316.6|19316.6|19316.6|19316.6|19316.6|19316.6|0
1755008910000|2025-08-12 14:28:30|19318.4|19318.4|19318.4|19318.4|19318.4|19318.4|19318.4|19318.4|0
1755008950000|2025-08-12 14:29:10|19318.7|19318.7|19318.7|19318.7|19318.7|19318.7|19318.7|19318.7|0
1755008960000|2025-08-12 14:29:20|19328.87|19328.87|19328.87|19328.87|19328.87|19328.87|19328.87|19328.87|0
1755008980000|2025-08-12 14:29:40|19328.97|19328.97|19328.97|19328.97|19328.97|19328.97|19328.97|19328.97|0
1755008990000|2025-08-12 14:29:50|19329.29|19329.29|19328.97|19328.97|19329.29|19329.29|19328.97|19328.97|0
1755009000000|2025-08-12 14:30:00|19329.2|19329.2|19329.2|19329.2|19329.2|19329.2|19329.2|19329.2|0
1755009010000|2025-08-12 14:30:10|19332.8|19332.8|19339.99|19339.99|19339.99|19339.99|19328.02|19328.02|0
1755009020000|2025-08-12 14:30:20|19340.34|19340.34|19340.51|19340.51|19340.51|19340.51|19340.34|19340.34|0
1755009030000|2025-08-12 14:30:30|19342.31|19342.31|19342.92|19342.92|19342.92|19342.92|19342.31|19342.31|0
1755009080000|2025-08-12 14:31:20|19348|19348|19348|19348|19348|19348|19348|19348|0
1755009100000|2025-08-12 14:31:40|19342.92|19342.92|19342.62|19342.62|19342.92|19342.92|19342.62|19342.62|0
1755009160000|2025-08-12 14:32:40|19343.22|19343.22|19343.22|19343.22|19343.22|19343.22|19343.22|19343.22|0
1755009190000|2025-08-12 14:33:10|19341.41|19341.41|19341.41|19341.41|19341.41|19341.41|19341.41|19341.41|0
1755009200000|2025-08-12 14:33:20|19343.22|19343.22|19341.41|19341.41|19343.22|19343.22|19341.41|19341.41|0
1755009210000|2025-08-12 14:33:30|19343.22|19343.22|19343.22|19343.22|19343.22|19343.22|19343.22|19343.22|0
1755009220000|2025-08-12 14:33:40|19343.1|19343.1|19343.1|19343.1|19343.1|19343.1|19343.1|19343.1|0
1755009230000|2025-08-12 14:33:50|19341.3|19341.3|19341.3|19341.3|19341.3|19341.3|19341.3|19341.3|0
1755009270000|2025-08-12 14:34:30|19341.91|19341.91|19341.91|19341.91|19341.91|19341.91|19341.91|19341.91|0
1755009310000|2025-08-12 14:35:10|19343.71|19343.71|19349.7|19349.7|19350|19350|19343.71|19343.71|0
1755009340000|2025-08-12 14:35:40|19354.79|19354.79|19354.79|19354.79|19354.79|19354.79|19354.79|19354.79|0
1755009350000|2025-08-12 14:35:50|19355.09|19355.09|19355.09|19355.09|19355.09|19355.09|19355.09|19355.09|0
1755009360000|2025-08-12 14:36:00|19355.21|19355.21|19355.21|19355.21|19355.32|19355.32|19355.21|19355.21|0
1755009370000|2025-08-12 14:36:10|19354.9|19354.9|19354.9|19354.9|19354.9|19354.9|19354.9|19354.9|0
1755009380000|2025-08-12 14:36:20|19355.21|19355.21|19360.29|19360.29|19360.29|19360.29|19355.21|19355.21|0
1755009410000|2025-08-12 14:36:50|19360.41|19360.41|19360.6|19360.6|19360.6|19360.6|19360.29|19360.29|0
1755009480000|2025-08-12 14:38:00|19365.68|19365.68|19360.6|19360.6|19365.68|19365.68|19360.6|19360.6|0
1755009490000|2025-08-12 14:38:10|19360.29|19360.29|19360.29|19360.29|19360.29|19360.29|19360.29|19360.29|0
1755009510000|2025-08-12 14:38:30|19360.41|19360.41|19360.29|19360.29|19360.41|19360.41|19360.29|19360.29|0
1755009530000|2025-08-12 14:38:50|19359.97|19359.97|19359.97|19359.97|19359.97|19359.97|19359.97|19359.97|0
1755009550000|2025-08-12 14:39:10|19358.17|19358.17|19358.17|19358.17|19358.17|19358.17|19356.37|19356.37|0
1755009560000|2025-08-12 14:39:20|19359.97|19359.97|19359.97|19359.97|19359.97|19359.97|19359.97|19359.97|0
1755009570000|2025-08-12 14:39:30|19361.78|19361.78|19361.78|19361.78|19361.78|19361.78|19361.78|19361.78|0
1755009590000|2025-08-12 14:39:50|19359.86|19359.86|19359.86|19359.86|19359.86|19359.86|19359.86|19359.86|0
1755009610000|2025-08-12 14:40:10|19359.97|19359.97|19359.37|19359.37|19359.97|19359.97|19359.37|19359.37|0
1755009650000|2025-08-12 14:40:50|19364.78|19364.78|19364.78|19364.78|19364.78|19364.78|19364.78|19364.78|0
1755009660000|2025-08-12 14:41:00|19364.95|19364.95|19365.12|19365.12|19365.12|19365.12|19364.95|19364.95|0
1755009670000|2025-08-12 14:41:10|19363.32|19363.32|19359.6|19359.6|19363.32|19363.32|19359.6|19359.6|0
1755009680000|2025-08-12 14:41:20|19359.9|19359.9|19359.6|19359.6|19359.9|19359.9|19359.6|19359.6|0
1755009780000|2025-08-12 14:43:00|19354.51|19354.51|19354.21|19354.21|19354.51|19354.51|19354.21|19354.21|0
1755009800000|2025-08-12 14:43:20|19354.51|19354.51|19354.51|19354.51|19354.51|19354.51|19354.51|19354.51|0
1755009810000|2025-08-12 14:43:30|19359.3|19359.3|19359.41|19359.41|19359.41|19359.41|19359.3|19359.3|0
1755009820000|2025-08-12 14:43:40|19359.53|19359.53|19359.53|19359.53|19359.53|19359.53|19359.53|19359.53|0
1755009840000|2025-08-12 14:44:00|19354.44|19354.44|19359.53|19359.53|19359.53|19359.53|19354.44|19354.44|0
1755009890000|2025-08-12 14:44:50|19359.62|19359.62|19359.62|19359.62|19359.62|19359.62|19359.62|19359.62|0
1755009900000|2025-08-12 14:45:00|19359.53|19359.53|19359.53|19359.53|19359.53|19359.53|19359.53|19359.53|0
1755009910000|2025-08-12 14:45:10|19359.83|19359.83|19365.22|19365.22|19365.22|19365.22|19359.83|19359.83|0
1755009930000|2025-08-12 14:45:30|19360.13|19360.13|19360.13|19360.13|19360.13|19360.13|19360.13|19360.13|0
1755009960000|2025-08-12 14:46:00|19360.23|19360.23|19360.23|19360.23|19360.23|19360.23|19360.23|19360.23|0
1755010000000|2025-08-12 14:46:40|19360.83|19360.83|19361.06|19361.06|19361.06|19361.06|19360.83|19360.83|0
1755010010000|2025-08-12 14:46:50|19361.17|19361.17|19362.98|19362.98|19362.98|19362.98|19361.17|19361.17|0
1755010020000|2025-08-12 14:47:00|19361.17|19361.17|19361.17|19361.17|19361.17|19361.17|19361.17|19361.17|0
1755010030000|2025-08-12 14:47:10|19361.48|19361.48|19361.48|19361.48|19361.48|19361.48|19361.48|19361.48|0
1755010070000|2025-08-12 14:47:50|19366.56|19366.56|19366.56|19366.56|19366.56|19366.56|19366.56|19366.56|0
1755010090000|2025-08-12 14:48:10|19361.48|19361.48|19356.39|19356.39|19366.56|19366.56|19356.39|19356.39|0
1755010120000|2025-08-12 14:48:40|19358.19|19358.19|19356.39|19356.39|19358.19|19358.19|19356.39|19356.39|0
1755010130000|2025-08-12 14:48:50|19356.09|19356.09|19356.09|19356.09|19356.09|19356.09|19356.09|19356.09|0
1755010140000|2025-08-12 14:49:00|19354.29|19354.29|19354.29|19354.29|19354.29|19354.29|19354.29|19354.29|0
1755010160000|2025-08-12 14:49:20|19354.59|19354.59|19354.59|19354.59|19354.59|19354.59|19354.59|19354.59|0
1755010180000|2025-08-12 14:49:40|19349.5|19349.5|19349.5|19349.5|19349.5|19349.5|19349.5|19349.5|0
1755010190000|2025-08-12 14:49:50|19347.7|19347.7|19347.7|19347.7|19347.7|19347.7|19347.7|19347.7|0
1755010230000|2025-08-12 14:50:30|19352.78|19352.78|19353.09|19353.09|19353.09|19353.09|19352.78|19352.78|0
1755010240000|2025-08-12 14:50:40|19354.89|19354.89|19354.89|19354.89|19354.89|19354.89|19354.89|19354.89|0
1755010270000|2025-08-12 14:51:10|19354.77|19354.77|19354.77|19354.77|19354.77|19354.77|19354.77|19354.77|0
1755010290000|2025-08-12 14:51:30|19354.59|19354.59|19354.59|19354.59|19354.59|19354.59|19354.59|19354.59|0
1755010320000|2025-08-12 14:52:00|19356.39|19356.39|19356.39|19356.39|19356.39|19356.39|19356.39|19356.39|0
1755010360000|2025-08-12 14:52:40|19358.19|19358.19|19357.89|19357.89|19358.19|19358.19|19357.89|19357.89|0
1755010370000|2025-08-12 14:52:50|19358|19358|19357.89|19357.89|19358|19358|19357.89|19357.89|0
1755010380000|2025-08-12 14:53:00|19357.72|19357.72|19357.72|19357.72|19357.72|19357.72|19357.72|19357.72|0
1755010400000|2025-08-12 14:53:20|19355.91|19355.91|19355.91|19355.91|19355.91|19355.91|19355.91|19355.91|0
1755010410000|2025-08-12 14:53:30|19352.31|19352.31|19351.17|19351.17|19352.31|19352.31|19351.17|19351.17|0
1755010450000|2025-08-12 14:54:10|19351.48|19351.48|19351.48|19351.48|19351.48|19351.48|19351.48|19351.48|0
1755010460000|2025-08-12 14:54:20|19355.38|19355.38|19355.38|19355.38|19355.38|19355.38|19355.38|19355.38|0
1755010470000|2025-08-12 14:54:30|19355.69|19355.69|19361.34|19361.34|19361.34|19361.34|19355.69|19355.69|0
1755010490000|2025-08-12 14:54:50|19361.57|19361.57|19361.46|19361.46|19361.57|19361.57|19361.46|19361.46|0
1755010500000|2025-08-12 14:55:00|19361.76|19361.76|19361.76|19361.76|19361.76|19361.76|19361.76|19361.76|0
1755010510000|2025-08-12 14:55:10|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|19361.46|0
1755010540000|2025-08-12 14:55:40|19361.23|19361.23|19361.23|19361.23|19361.23|19361.23|19361.23|19361.23|0
1755010560000|2025-08-12 14:56:00|19363.03|19363.03|19363.03|19363.03|19363.03|19363.03|19363.03|19363.03|0
1755010570000|2025-08-12 14:56:10|19368.12|19368.12|19368.12|19368.12|19368.12|19368.12|19368.12|19368.12|0
1755010580000|2025-08-12 14:56:20|19369.92|19369.92|19369.92|19369.92|19369.92|19369.92|19369.92|19369.92|0
1755010620000|2025-08-12 14:57:00|19369.62|19369.62|19369.62|19369.62|19369.62|19369.62|19369.62|19369.62|0
1755010640000|2025-08-12 14:57:20|19370.22|19370.22|19370.22|19370.22|19370.22|19370.22|19370.22|19370.22|0
1755010690000|2025-08-12 14:58:10|19370.52|19370.52|19370.52|19370.52|19370.52|19370.52|19370.52|19370.52|0
1755010740000|2025-08-12 14:59:00|19368.61|19368.61|19368.61|19368.61|19368.61|19368.61|19368.61|19368.61|0
1755010750000|2025-08-12 14:59:10|19369.51|19369.51|19369.21|19369.21|19369.51|19369.51|19369.21|19369.21|0
1755010760000|2025-08-12 14:59:20|19369.33|19369.33|19369.33|19369.33|19369.33|19369.33|19369.33|19369.33|0
1755010800000|2025-08-12 15:00:00|19369.02|19369.02|19369.02|19369.02|19369.02|19369.02|19369.02|19369.02|0
1755010810000|2025-08-12 15:00:10|19374.11|19374.11|19374.41|19374.41|19374.41|19374.41|19369.02|19369.02|0
1755010820000|2025-08-12 15:00:20|19369.32|19369.32|19369.32|19369.32|19369.32|19369.32|19369.32|19369.32|0
1755010830000|2025-08-12 15:00:30|19367.52|19367.52|19366.61|19366.61|19367.52|19367.52|19366.61|19366.61|0
1755010840000|2025-08-12 15:00:40|19366.01|19366.01|19370.49|19370.49|19370.49|19370.49|19365.4|19365.4|0
1755010870000|2025-08-12 15:01:10|19375.57|19375.57|19363.6|19363.6|19375.57|19375.57|19363.6|19363.6|0
1755010880000|2025-08-12 15:01:20|19358.21|19358.21|19358.1|19358.1|19358.21|19358.21|19358.1|19358.1|0
1755010890000|2025-08-12 15:01:30|19353.01|19353.01|19353.01|19353.01|19353.01|19353.01|19353.01|19353.01|0
1755010900000|2025-08-12 15:01:40|19351.21|19351.21|19351.21|19351.21|19351.21|19351.21|19351.21|19351.21|0
1755010910000|2025-08-12 15:01:50|19354.81|19354.81|19353.01|19353.01|19354.81|19354.81|19353.01|19353.01|0
1755010920000|2025-08-12 15:02:00|19351.21|19351.21|19349.41|19349.41|19351.21|19351.21|19349.41|19349.41|0
1755010960000|2025-08-12 15:02:40|19354.49|19354.49|19347.6|19347.6|19354.49|19354.49|19347.6|19347.6|0
1755010980000|2025-08-12 15:03:00|19349.41|19349.41|19351.21|19351.21|19351.21|19351.21|19349.41|19349.41|0
1755010990000|2025-08-12 15:03:10|19351.51|19351.51|19352.11|19352.11|19352.11|19352.11|19351.51|19351.51|0
1755011000000|2025-08-12 15:03:20|19350.31|19350.31|19350.31|19350.31|19350.31|19350.31|19350.31|19350.31|0
1755011010000|2025-08-12 15:03:30|19350.61|19350.61|19350.01|19350.01|19350.61|19350.61|19350.01|19350.01|0
1755011030000|2025-08-12 15:03:50|19351.81|19351.81|19351.81|19351.81|19351.81|19351.81|19351.81|19351.81|0
1755011050000|2025-08-12 15:04:10|19350.01|19350.01|19350.01|19350.01|19350.01|19350.01|19350.01|19350.01|0
1755011080000|2025-08-12 15:04:40|19351.22|19351.22|19351.22|19351.22|19351.22|19351.22|19351.22|19351.22|0
1755011110000|2025-08-12 15:05:10|19349.42|19349.42|19349.42|19349.42|19349.42|19349.42|19349.42|19349.42|0
1755011150000|2025-08-12 15:05:50|19351.22|19351.22|19351.22|19351.22|19351.22|19351.22|19351.22|19351.22|0
1755011210000|2025-08-12 15:06:50|19351.34|19351.34|19351.34|19351.34|19351.34|19351.34|19351.34|19351.34|0
1755011220000|2025-08-12 15:07:00|19356.42|19356.42|19356.42|19356.42|19356.42|19356.42|19356.42|19356.42|0
1755011230000|2025-08-12 15:07:10|19356.72|19356.72|19356.72|19356.72|19356.72|19356.72|19356.72|19356.72|0
1755011260000|2025-08-12 15:07:40|19356.42|19356.42|19355.82|19355.82|19356.42|19356.42|19355.82|19355.82|0
1755011310000|2025-08-12 15:08:30|19355.51|19355.51|19355.51|19355.51|19355.51|19355.51|19355.51|19355.51|0
1755011340000|2025-08-12 15:09:00|19350.43|19350.43|19350.13|19350.13|19350.43|19350.43|19350.13|19350.13|0
1755011400000|2025-08-12 15:10:00|19350.22|19350.22|19350.13|19350.13|19350.22|19350.22|19350.13|19350.13|0
1755011430000|2025-08-12 15:10:30|19355.21|19355.21|19351.61|19351.61|19355.21|19355.21|19351.61|19351.61|0
1755011440000|2025-08-12 15:10:40|19351.49|19351.49|19351.19|19351.19|19351.49|19351.49|19351.19|19351.19|0
1755011450000|2025-08-12 15:10:50|19349.39|19349.39|19349.39|19349.39|19349.39|19349.39|19349.39|19349.39|0
1755011470000|2025-08-12 15:11:10|19351.19|19351.19|19351.19|19351.19|19351.19|19351.19|19351.19|19351.19|0
1755011480000|2025-08-12 15:11:20|19352.99|19352.99|19349.39|19349.39|19352.99|19352.99|19349.39|19349.39|0
1755011500000|2025-08-12 15:11:40|19349.27|19349.27|19349.27|19349.27|19349.27|19349.27|19349.27|19349.27|0
1755011510000|2025-08-12 15:11:50|19349.16|19349.16|19349.16|19349.16|19349.16|19349.16|19349.16|19349.16|0
1755011540000|2025-08-12 15:12:20|19347.36|19347.36|19347.36|19347.36|19347.36|19347.36|19347.36|19347.36|0
1755011550000|2025-08-12 15:12:30|19352.44|19352.44|19352.44|19352.44|19352.44|19352.44|19352.44|19352.44|0
1755011560000|2025-08-12 15:12:40|19352.12|19352.12|19352.44|19352.44|19352.44|19352.44|19352.12|19352.12|0
1755011570000|2025-08-12 15:12:50|19352.74|19352.74|19352.74|19352.74|19352.74|19352.74|19352.74|19352.74|0
1755011610000|2025-08-12 15:13:30|19352.97|19352.97|19352.97|19352.97|19352.97|19352.97|19352.97|19352.97|0
1755011650000|2025-08-12 15:14:10|19354.78|19354.78|19354.78|19354.78|19354.78|19354.78|19354.78|19354.78|0
1755011670000|2025-08-12 15:14:30|19354.46|19354.46|19354.46|19354.46|19354.46|19354.46|19354.46|19354.46|0
1755011680000|2025-08-12 15:14:40|19354.76|19354.76|19354.76|19354.76|19354.76|19354.76|19354.76|19354.76|0
1755011690000|2025-08-12 15:14:50|19352.96|19352.96|19353.16|19353.16|19353.26|19353.26|19352.96|19352.96|0
1755011700000|2025-08-12 15:15:00|19353.26|19353.26|19353.26|19353.26|19353.26|19353.26|19353.26|19353.26|0
1755011720000|2025-08-12 15:15:20|19348.17|19348.17|19341.76|19341.76|19348.17|19348.17|19341.76|19341.76|0
1755011730000|2025-08-12 15:15:30|19339.96|19339.96|19339.56|19339.56|19339.96|19339.96|19339.56|19339.56|0
1755011770000|2025-08-12 15:16:10|19341.36|19341.36|19341.36|19341.36|19341.36|19341.36|19341.36|19341.36|0
1755011780000|2025-08-12 15:16:20|19341.48|19341.48|19341.48|19341.48|19341.48|19341.48|19341.48|19341.48|0
1755011800000|2025-08-12 15:16:40|19341.78|19341.78|19342.08|19342.08|19342.08|19342.08|19341.78|19341.78|0
1755011830000|2025-08-12 15:17:10|19342.38|19342.38|19342.38|19342.38|19342.38|19342.38|19342.38|19342.38|0
1755011840000|2025-08-12 15:17:20|19344.19|19344.19|19345.99|19345.99|19345.99|19345.99|19344.19|19344.19|0
1755011850000|2025-08-12 15:17:30|19347.79|19347.79|19347.97|19347.97|19347.97|19347.97|19347.79|19347.79|0
1755011860000|2025-08-12 15:17:40|19347.79|19347.79|19347.79|19347.79|19347.79|19347.79|19347.79|19347.79|0
1755011870000|2025-08-12 15:17:50|19347.91|19347.91|19347.91|19347.91|19347.91|19347.91|19347.91|19347.91|0
1755011880000|2025-08-12 15:18:00|19348.02|19348.02|19348.02|19348.02|19348.02|19348.02|19348.02|19348.02|0
1755011890000|2025-08-12 15:18:10|19348.33|19348.33|19348.33|19348.33|19348.33|19348.33|19348.33|19348.33|0
1755011930000|2025-08-12 15:18:50|19348.21|19348.21|19348.21|19348.21|19348.21|19348.21|19348.21|19348.21|0
1755011950000|2025-08-12 15:19:10|19350.01|19350.01|19355.71|19355.71|19355.71|19355.71|19350.01|19350.01|0
1755011960000|2025-08-12 15:19:20|19356.02|19356.02|19356.02|19356.02|19356.02|19356.02|19356.02|19356.02|0
1755011970000|2025-08-12 15:19:30|19356.34|19356.34|19356.04|19356.04|19356.34|19356.34|19356.04|19356.04|0
1755011990000|2025-08-12 15:19:50|19355.74|19355.74|19355.94|19355.94|19356.13|19356.13|19355.74|19355.74|0
1755012000000|2025-08-12 15:20:00|19361.03|19361.03|19362.6|19362.6|19362.83|19362.83|19361.03|19361.03|0
1755012010000|2025-08-12 15:20:10|19362.49|19362.49|19362.49|19362.49|19362.49|19362.49|19362.49|19362.49|0
1755012020000|2025-08-12 15:20:20|19362.4|19362.4|19362.4|19362.4|19362.4|19362.4|19362.4|19362.4|0
1755012030000|2025-08-12 15:20:30|19358.79|19358.79|19358.79|19358.79|19358.79|19358.79|19358.79|19358.79|0
1755012050000|2025-08-12 15:20:50|19353.7|19353.7|19353.7|19353.7|19353.7|19353.7|19353.7|19353.7|0
1755012070000|2025-08-12 15:21:10|19351.9|19351.9|19351.48|19351.48|19351.9|19351.9|19351.29|19351.29|0
1755012120000|2025-08-12 15:22:00|19351.79|19351.79|19351.48|19351.48|19351.79|19351.79|19351.48|19351.48|0
1755012130000|2025-08-12 15:22:10|19351.31|19351.31|19351.31|19351.31|19351.31|19351.31|19351.31|19351.31|0
1755012150000|2025-08-12 15:22:30|19350.7|19350.7|19350.7|19350.7|19350.7|19350.7|19350.7|19350.7|0
1755012160000|2025-08-12 15:22:40|19350.4|19350.4|19350.71|19350.71|19350.71|19350.71|19350.4|19350.4|0
1755012180000|2025-08-12 15:23:00|19350.82|19350.82|19358.01|19358.01|19358.01|19358.01|19350.82|19350.82|0
1755012210000|2025-08-12 15:23:30|19363.1|19363.1|19363.1|19363.1|19363.1|19363.1|19363.1|19363.1|0
1755012230000|2025-08-12 15:23:50|19364.9|19364.9|19366.59|19366.59|19366.7|19366.7|19364.9|19364.9|0
1755012240000|2025-08-12 15:24:00|19368.39|19368.39|19373.78|19373.78|19373.78|19373.78|19368.39|19368.39|0
1755012280000|2025-08-12 15:24:40|19374.08|19374.08|19374.38|19374.38|19374.38|19374.38|19374.08|19374.08|0
1755012290000|2025-08-12 15:24:50|19374.68|19374.68|19374.86|19374.86|19374.86|19374.86|19374.68|19374.68|0
1755012300000|2025-08-12 15:25:00|19376.66|19376.66|19376.66|19376.66|19376.66|19376.66|19376.66|19376.66|0
1755012330000|2025-08-12 15:25:30|19376.96|19376.96|19376.55|19376.55|19376.96|19376.96|19376.55|19376.55|0
1755012340000|2025-08-12 15:25:40|19374.74|19374.74|19374.74|19374.74|19374.97|19374.97|19374.74|19374.74|0
1755012350000|2025-08-12 15:25:50|19374.63|19374.63|19374.63|19374.63|19374.63|19374.63|19374.63|19374.63|0
1755012360000|2025-08-12 15:26:00|19374.86|19374.86|19374.63|19374.63|19374.86|19374.86|19374.63|19374.63|0
1755012370000|2025-08-12 15:26:10|19379.72|19379.72|19379.72|19379.72|19379.72|19379.72|19379.62|19379.62|0
1755012380000|2025-08-12 15:26:20|19380.32|19380.32|19379.72|19379.72|19380.32|19380.32|19379.72|19379.72|0
1755012390000|2025-08-12 15:26:30|19374.63|19374.63|19374.86|19374.86|19374.86|19374.86|19374.63|19374.63|0
1755012400000|2025-08-12 15:26:40|19374.68|19374.68|19374.68|19374.68|19374.68|19374.68|19374.68|19374.68|0
1755012420000|2025-08-12 15:27:00|19375.29|19375.29|19377.39|19377.39|19377.39|19377.39|19375.29|19375.29|0
1755012430000|2025-08-12 15:27:10|19377.3|19377.3|19377.07|19377.07|19377.3|19377.3|19377.07|19377.07|0
1755012440000|2025-08-12 15:27:20|19377.19|19377.19|19377.07|19377.07|19377.19|19377.19|19377.07|19377.07|0
1755012450000|2025-08-12 15:27:30|19376.77|19376.77|19376.65|19376.65|19376.77|19376.77|19376.65|19376.65|0
1755012470000|2025-08-12 15:27:50|19381.74|19381.74|19376.65|19376.65|19381.74|19381.74|19376.65|19376.65|0
1755012480000|2025-08-12 15:28:00|19383.66|19383.66|19385.46|19385.46|19387.38|19387.38|19383.66|19383.66|0
1755012490000|2025-08-12 15:28:10|19387.26|19387.26|19387.26|19387.26|19387.26|19387.26|19387.26|19387.26|0
1755012510000|2025-08-12 15:28:30|19385.46|19385.46|19385.46|19385.46|19385.46|19385.46|19385.46|19385.46|0
1755012520000|2025-08-12 15:28:40|19387.26|19387.26|19387.26|19387.26|19387.26|19387.26|19387.26|19387.26|0
1755012550000|2025-08-12 15:29:10|19392.35|19392.35|19392.03|19392.03|19392.35|19392.35|19392.03|19392.03|0
1755012560000|2025-08-12 15:29:20|19393.83|19393.83|19397.44|19397.44|19397.44|19397.44|19393.83|19393.83|0
1755012570000|2025-08-12 15:29:30|19395.64|19395.64|19395.54|19395.54|19395.64|19395.64|19393.74|19393.74|0
1755012580000|2025-08-12 15:29:40|19399.15|19399.15|19400.65|19400.65|19400.95|19400.95|19399.15|19399.15|0
1755012590000|2025-08-12 15:29:50|19398.85|19398.85|19402.15|19402.15|19402.15|19402.15|19398.85|19398.85|0
1755069300000|2025-08-13 07:15:00|19626.66|19626.66|19640.67|19640.67|19640.67|19640.67|19626.66|19626.66|0
1755069310000|2025-08-13 07:15:10|19638.87|19638.87|19641.01|19641.01|19641.01|19641.01|19638.87|19638.87|0
1755069320000|2025-08-13 07:15:20|19639.21|19639.21|19639.21|19639.21|19639.21|19639.21|19639.21|19639.21|0
1755069330000|2025-08-13 07:15:30|19641.01|19641.01|19640.79|19640.79|19641.01|19641.01|19640.79|19640.79|0
1755069340000|2025-08-13 07:15:40|19638.98|19638.98|19638.98|19638.98|19638.98|19638.98|19638.98|19638.98|0
1755069350000|2025-08-13 07:15:50|19633.9|19633.9|19633.9|19633.9|19633.9|19633.9|19633.9|19633.9|0
1755069360000|2025-08-13 07:16:00|19632.09|19632.09|19630.89|19630.89|19632.09|19632.09|19630.89|19630.89|0
1755069370000|2025-08-13 07:16:10|19634.49|19634.49|19636.3|19636.3|19636.3|19636.3|19632.69|19632.69|0
1755069390000|2025-08-13 07:16:30|19646.47|19646.47|19644.67|19644.67|19646.47|19646.47|19644.67|19644.67|0
1755069460000|2025-08-13 07:17:40|19650.08|19650.08|19660.57|19660.57|19660.57|19660.57|19650.08|19650.08|0
1755069470000|2025-08-13 07:17:50|19661.05|19661.05|19659.24|19659.24|19661.05|19661.05|19659.24|19659.24|0
1755069480000|2025-08-13 07:18:00|19661.05|19661.05|19661.05|19661.05|19661.05|19661.05|19661.05|19661.05|0
1755069490000|2025-08-13 07:18:10|19666.43|19666.43|19666.43|19666.43|19666.43|19666.43|19666.43|19666.43|0
1755069500000|2025-08-13 07:18:20|19668.24|19668.24|19668.24|19668.24|19668.24|19668.24|19668.24|19668.24|0
1755069510000|2025-08-13 07:18:30|19671.84|19671.84|19671.84|19671.84|19671.84|19671.84|19671.84|19671.84|0
1755069530000|2025-08-13 07:18:50|19670.04|19670.04|19670.04|19670.04|19670.04|19670.04|19670.04|19670.04|0
1755069540000|2025-08-13 07:19:00|19670.65|19670.65|19670.34|19670.34|19670.65|19670.65|19670.34|19670.34|0
1755069560000|2025-08-13 07:19:20|19668.54|19668.54|19666.74|19666.74|19668.54|19668.54|19666.74|19666.74|0
1755069580000|2025-08-13 07:19:40|19661.65|19661.65|19661.05|19661.05|19661.65|19661.65|19661.05|19661.05|0
1755069590000|2025-08-13 07:19:50|19657.74|19657.74|19646.64|19646.64|19657.74|19657.74|19646.64|19646.64|0
1755069600000|2025-08-13 07:20:00|19647.28|19647.28|19647.28|19647.28|19647.28|19647.28|19647.28|19647.28|0
1755069610000|2025-08-13 07:20:10|19649.08|19649.08|19649.08|19649.08|19649.08|19649.08|19649.08|19649.08|0
1755069620000|2025-08-13 07:20:20|19644|19644|19644|19644|19644|19644|19644|19644|0
1755069650000|2025-08-13 07:20:50|19642.19|19642.19|19642.19|19642.19|19642.19|19642.19|19642.19|19642.19|0
1755069660000|2025-08-13 07:21:00|19642.42|19642.42|19644.22|19644.22|19644.22|19644.22|19642.42|19642.42|0
1755069680000|2025-08-13 07:21:20|19643.31|19643.31|19643.31|19643.31|19643.31|19643.31|19643.31|19643.31|0
1755069720000|2025-08-13 07:22:00|19641.51|19641.51|19641.51|19641.51|19641.51|19641.51|19641.51|19641.51|0
1755069730000|2025-08-13 07:22:10|19643.31|19643.31|19643.31|19643.31|19643.31|19643.31|19643.31|19643.31|0
1755069740000|2025-08-13 07:22:20|19648.4|19648.4|19649.09|19649.09|19649.09|19649.09|19648.4|19648.4|0
1755069750000|2025-08-13 07:22:30|19647.28|19647.28|19647.27|19647.27|19647.57|19647.57|19646.97|19646.97|0
1755069770000|2025-08-13 07:22:50|19647.38|19647.38|19647.38|19647.38|19647.38|19647.38|19647.38|19647.38|0
1755069800000|2025-08-13 07:23:20|19652.79|19652.79|19647.71|19647.71|19652.79|19652.79|19647.71|19647.71|0
1755069810000|2025-08-13 07:23:30|19645.9|19645.9|19645.9|19645.9|19645.9|19645.9|19645.9|19645.9|0
1755069820000|2025-08-13 07:23:40|19644.69|19644.69|19649.78|19649.78|19649.78|19649.78|19644.69|19644.69|0
1755069890000|2025-08-13 07:24:50|19647.97|19647.97|19647.67|19647.67|19647.97|19647.97|19647.67|19647.67|0
1755069900000|2025-08-13 07:25:00|19652.76|19652.76|19665.06|19665.06|19665.06|19665.06|19652.76|19652.76|0
1755069910000|2025-08-13 07:25:10|19665.36|19665.36|19671.07|19671.07|19671.07|19671.07|19665.36|19665.36|0
1755069920000|2025-08-13 07:25:20|19676.15|19676.15|19669.27|19669.27|19676.15|19676.15|19669.27|19669.27|0
1755069930000|2025-08-13 07:25:30|19665.66|19665.66|19665.66|19665.66|19665.66|19665.66|19665.66|19665.66|0
1755069950000|2025-08-13 07:25:50|19663.86|19663.86|19661.94|19661.94|19663.86|19663.86|19661.94|19661.94|0
1755069970000|2025-08-13 07:26:10|19661.82|19661.82|19660.92|19660.92|19661.82|19661.82|19660.92|19660.92|0
1755070000000|2025-08-13 07:26:40|19660.68|19660.68|19666.32|19666.32|19666.32|19666.32|19660.68|19660.68|0
1755070020000|2025-08-13 07:27:00|19671.4|19671.4|19665.39|19665.39|19671.4|19671.4|19665.39|19665.39|0
1755070030000|2025-08-13 07:27:10|19661.78|19661.78|19661.55|19661.55|19661.78|19661.78|19661.55|19661.55|0
1755070040000|2025-08-13 07:27:20|19661.67|19661.67|19667.08|19667.08|19667.08|19667.08|19661.67|19661.67|0
1755070050000|2025-08-13 07:27:30|19661.67|19661.67|19661.67|19661.67|19663.47|19663.47|19661.67|19661.67|0
1755070070000|2025-08-13 07:27:50|19667.08|19667.08|19667.08|19667.08|19667.08|19667.08|19667.08|19667.08|0
1755070080000|2025-08-13 07:28:00|19665.27|19665.27|19665.27|19665.27|19665.27|19665.27|19665.27|19665.27|0
1755070120000|2025-08-13 07:28:40|19664.97|19664.97|19664.97|19664.97|19664.97|19664.97|19664.97|19664.97|0
1755070130000|2025-08-13 07:28:50|19661.37|19661.37|19652.67|19652.67|19661.37|19661.37|19652.67|19652.67|0
1755070140000|2025-08-13 07:29:00|19647.59|19647.59|19654.48|19654.48|19654.48|19654.48|19647.59|19647.59|0
1755070150000|2025-08-13 07:29:10|19656.28|19656.28|19656.28|19656.28|19656.28|19656.28|19656.28|19656.28|0
1755070160000|2025-08-13 07:29:20|19654.48|19654.48|19654.48|19654.48|19654.48|19654.48|19654.48|19654.48|0
1755070170000|2025-08-13 07:29:30|19644.3|19644.3|19643.09|19643.09|19644.3|19644.3|19643.09|19643.09|0
1755070180000|2025-08-13 07:29:40|19642.86|19642.86|19642.86|19642.86|19642.86|19642.86|19642.86|19642.86|0
1755070190000|2025-08-13 07:29:50|19642.56|19642.56|19642.91|19642.91|19642.91|19642.91|19642.56|19642.56|0
1755070200000|2025-08-13 07:30:00|19643.51|19643.51|19643.51|19643.51|19643.51|19643.51|19643.51|19643.51|0
1755070210000|2025-08-13 07:30:10|19643.83|19643.83|19642.03|19642.03|19643.83|19643.83|19642.03|19642.03|0
1755070220000|2025-08-13 07:30:20|19643.83|19643.83|19631.85|19631.85|19643.83|19643.83|19631.85|19631.85|0
1755070250000|2025-08-13 07:30:50|19631.55|19631.55|19641.72|19641.72|19641.72|19641.72|19631.55|19631.55|0
1755070260000|2025-08-13 07:31:00|19643.53|19643.53|19633.35|19633.35|19643.53|19643.53|19633.35|19633.35|0
1755070270000|2025-08-13 07:31:10|19636.96|19636.96|19639.06|19639.06|19639.06|19639.06|19636.96|19636.96|0
1755070280000|2025-08-13 07:31:20|19635.46|19635.46|19636.94|19636.94|19636.94|19636.94|19631.85|19631.85|0
1755070300000|2025-08-13 07:31:40|19638.74|19638.74|19630.35|19630.35|19638.74|19638.74|19630.35|19630.35|0
1755070310000|2025-08-13 07:31:50|19628.55|19628.55|19628.25|19628.25|19628.55|19628.55|19628.25|19628.25|0
1755070320000|2025-08-13 07:32:00|19626.45|19626.45|19631.53|19631.53|19631.53|19631.53|19626.45|19626.45|0
1755070330000|2025-08-13 07:32:10|19626.45|19626.45|19626.45|19626.45|19626.45|19626.45|19626.45|19626.45|0
1755070340000|2025-08-13 07:32:20|19622.84|19622.84|19622.12|19622.12|19623.75|19623.75|19621.95|19621.95|0
1755070350000|2025-08-13 07:32:30|19622.29|19622.29|19622.29|19622.29|19622.29|19622.29|19622.29|19622.29|0
1755070400000|2025-08-13 07:33:20|19620.49|19620.49|19620.49|19620.49|19620.49|19620.49|19620.49|19620.49|0
1755070410000|2025-08-13 07:33:30|19621.1|19621.1|19621.1|19621.1|19621.1|19621.1|19621.1|19621.1|0
1755070420000|2025-08-13 07:33:40|19616.01|19616.01|19616.01|19616.01|19616.01|19616.01|19616.01|19616.01|0
1755070440000|2025-08-13 07:34:00|19626.18|19626.18|19626.18|19626.18|19626.18|19626.18|19626.18|19626.18|0
1755070480000|2025-08-13 07:34:40|19622.58|19622.58|19622.58|19622.58|19622.58|19622.58|19622.58|19622.58|0
1755070510000|2025-08-13 07:35:10|19627.66|19627.66|19627.36|19627.36|19627.66|19627.66|19627.36|19627.36|0
1755070560000|2025-08-13 07:36:00|19629.16|19629.16|19631.14|19631.14|19631.14|19631.14|19629.16|19629.16|0
1755070570000|2025-08-13 07:36:10|19632.94|19632.94|19631.14|19631.14|19632.94|19632.94|19631.14|19631.14|0
1755070580000|2025-08-13 07:36:20|19631.44|19631.44|19629.64|19629.64|19631.44|19631.44|19629.64|19629.64|0
1755070590000|2025-08-13 07:36:30|19629.75|19629.75|19633.36|19633.36|19633.36|19633.36|19629.75|19629.75|0
1755070630000|2025-08-13 07:37:10|19633.66|19633.66|19638.75|19638.75|19638.75|19638.75|19633.66|19633.66|0
1755070640000|2025-08-13 07:37:20|19638.86|19638.86|19638.86|19638.86|19638.86|19638.86|19638.86|19638.86|0
1755070660000|2025-08-13 07:37:40|19638.56|19638.56|19638.56|19638.56|19638.56|19638.56|19638.56|19638.56|0
1755070700000|2025-08-13 07:38:20|19633.47|19633.47|19627.76|19627.76|19633.47|19633.47|19627.76|19627.76|0
1755070710000|2025-08-13 07:38:30|19622.68|19622.68|19622.68|19622.68|19622.68|19622.68|19622.68|19622.68|0
1755070730000|2025-08-13 07:38:50|19622.37|19622.37|19622.37|19622.37|19622.37|19622.37|19622.37|19622.37|0
1755070740000|2025-08-13 07:39:00|19621.77|19621.77|19625.37|19625.37|19625.37|19625.37|19621.77|19621.77|0
1755070750000|2025-08-13 07:39:10|19627.18|19627.18|19628.98|19628.98|19628.98|19628.98|19627.18|19627.18|0
1755070760000|2025-08-13 07:39:20|19628.68|19628.68|19630.43|19630.43|19630.43|19630.43|19628.68|19628.68|0
1755070790000|2025-08-13 07:39:50|19630.66|19630.66|19630.66|19630.66|19630.66|19630.66|19630.66|19630.66|0
1755070870000|2025-08-13 07:41:10|19630.36|19630.36|19630.36|19630.36|19630.36|19630.36|19630.36|19630.36|0
1755070880000|2025-08-13 07:41:20|19630.19|19630.19|19630.19|19630.19|19630.19|19630.19|19630.19|19630.19|0
1755070890000|2025-08-13 07:41:30|19631.99|19631.99|19631.99|19631.99|19631.99|19631.99|19631.99|19631.99|0
1755070900000|2025-08-13 07:41:40|19630.19|19630.19|19630.19|19630.19|19630.19|19630.19|19630.19|19630.19|0
1755070910000|2025-08-13 07:41:50|19630.49|19630.49|19630.49|19630.49|19630.49|19630.49|19630.49|19630.49|0
1755070940000|2025-08-13 07:42:20|19628.69|19628.69|19628.69|19628.69|19628.69|19628.69|19628.69|19628.69|0
1755070990000|2025-08-13 07:43:10|19623.6|19623.6|19623.6|19623.6|19623.6|19623.6|19623.6|19623.6|0
1755071000000|2025-08-13 07:43:20|19627.21|19627.21|19632.3|19632.3|19632.3|19632.3|19627.21|19627.21|0
1755071030000|2025-08-13 07:43:50|19635.9|19635.9|19646.07|19646.07|19646.07|19646.07|19635.9|19635.9|0
1755071050000|2025-08-13 07:44:10|19647.88|19647.88|19647.88|19647.88|19647.88|19647.88|19647.88|19647.88|0
1755071060000|2025-08-13 07:44:20|19642.47|19642.47|19642.47|19642.47|19642.47|19642.47|19642.47|19642.47|0
1755071070000|2025-08-13 07:44:30|19640.67|19640.67|19640.67|19640.67|19640.67|19640.67|19640.67|19640.67|0
1755071080000|2025-08-13 07:44:40|19635.58|19635.58|19630.17|19630.17|19635.58|19635.58|19630.17|19630.17|0
1755071090000|2025-08-13 07:44:50|19629.87|19629.87|19629.87|19629.87|19629.87|19629.87|19629.87|19629.87|0
1755071100000|2025-08-13 07:45:00|19624.78|19624.78|19624.78|19624.78|19624.78|19624.78|19624.78|19624.78|0
1755071140000|2025-08-13 07:45:40|19624.18|19624.18|19623.88|19623.88|19624.18|19624.18|19623.88|19623.88|0
1755071150000|2025-08-13 07:45:50|19620.27|19620.27|19619.97|19619.97|19620.27|19620.27|19619.97|19619.97|0
1755071170000|2025-08-13 07:46:10|19625.38|19625.38|19625.38|19625.38|19625.38|19625.38|19625.38|19625.38|0
1755071210000|2025-08-13 07:46:50|19625.99|19625.99|19625.68|19625.68|19625.99|19625.99|19625.68|19625.68|0
1755071260000|2025-08-13 07:47:40|19625.38|19625.38|19625.38|19625.38|19625.38|19625.38|19625.38|19625.38|0
1755071270000|2025-08-13 07:47:50|19623.58|19623.58|19623.58|19623.58|19623.58|19623.58|19623.58|19623.58|0
1755071290000|2025-08-13 07:48:10|19623.88|19623.88|19623.88|19623.88|19623.88|19623.88|19623.88|19623.88|0
1755071310000|2025-08-13 07:48:30|19618.8|19618.8|19616.99|19616.99|19618.8|19618.8|19615.19|19615.19|0
1755071340000|2025-08-13 07:49:00|19611.91|19611.91|19613.71|19613.71|19613.71|19613.71|19611.91|19611.91|0
1755071370000|2025-08-13 07:49:30|19613.95|19613.95|19613.95|19613.95|19613.95|19613.95|19613.95|19613.95|0
1755071400000|2025-08-13 07:50:00|19613.83|19613.83|19613.72|19613.72|19613.83|19613.83|19613.72|19613.72|0
1755071430000|2025-08-13 07:50:30|19613.41|19613.41|19615.22|19615.22|19615.22|19615.22|19613.41|19613.41|0
1755071440000|2025-08-13 07:50:40|19615.52|19615.52|19615.52|19615.52|19615.52|19615.52|19615.52|19615.52|0
1755071450000|2025-08-13 07:50:50|19610.43|19610.43|19610.43|19610.43|19610.43|19610.43|19610.43|19610.43|0
1755071510000|2025-08-13 07:51:50|19605.35|19605.35|19605.35|19605.35|19605.35|19605.35|19605.35|19605.35|0
1755071520000|2025-08-13 07:52:00|19601.74|19601.74|19601.74|19601.74|19601.74|19601.74|19601.74|19601.74|0
1755071540000|2025-08-13 07:52:20|19605.35|19605.35|19605.35|19605.35|19605.35|19605.35|19605.35|19605.35|0
1755071550000|2025-08-13 07:52:30|19607.15|19607.15|19610.76|19610.76|19610.76|19610.76|19607.15|19607.15|0
1755071560000|2025-08-13 07:52:40|19605.67|19605.67|19602.06|19602.06|19605.67|19605.67|19602.06|19602.06|0
1755071580000|2025-08-13 07:53:00|19598.46|19598.46|19598.46|19598.46|19598.46|19598.46|19598.46|19598.46|0
1755071590000|2025-08-13 07:53:10|19598.15|19598.15|19598.15|19598.15|19598.15|19598.15|19598.15|19598.15|0
1755071610000|2025-08-13 07:53:30|19597.85|19597.85|19597.85|19597.85|19597.85|19597.85|19597.85|19597.85|0
1755071750000|2025-08-13 07:55:50|19602.94|19602.94|19599.03|19599.03|19602.94|19602.94|19599.03|19599.03|0
1755071770000|2025-08-13 07:56:10|19598.73|19598.73|19591.84|19591.84|19598.73|19598.73|19591.84|19591.84|0
1755071780000|2025-08-13 07:56:20|19596.93|19596.93|19596.93|19596.93|19596.93|19596.93|19596.93|19596.93|0
1755071800000|2025-08-13 07:56:40|19595.12|19595.12|19595.12|19595.12|19595.12|19595.12|19595.12|19595.12|0
1755071840000|2025-08-13 07:57:20|19594.9|19594.9|19594.9|19594.9|19594.9|19594.9|19594.9|19594.9|0
1755071850000|2025-08-13 07:57:30|19589.81|19589.81|19589.81|19589.81|19589.81|19589.81|19589.81|19589.81|0
1755071860000|2025-08-13 07:57:40|19588.01|19588.01|19588.01|19588.01|19588.01|19588.01|19588.01|19588.01|0
1755071880000|2025-08-13 07:58:00|19588.31|19588.31|19588.31|19588.31|19588.31|19588.31|19588.31|19588.31|0
1755071900000|2025-08-13 07:58:20|19583.22|19583.22|19583.22|19583.22|19583.22|19583.22|19583.22|19583.22|0
1755071910000|2025-08-13 07:58:30|19588.31|19588.31|19588.31|19588.31|19588.31|19588.31|19588.31|19588.31|0
1755071920000|2025-08-13 07:58:40|19590.11|19590.11|19590.11|19590.11|19590.11|19590.11|19590.11|19590.11|0
1755071940000|2025-08-13 07:59:00|19588.31|19588.31|19587.4|19587.4|19588.31|19588.31|19587.4|19587.4|0
1755071950000|2025-08-13 07:59:10|19586.93|19586.93|19586.93|19586.93|19586.93|19586.93|19586.93|19586.93|0
1755071960000|2025-08-13 07:59:20|19586.69|19586.69|19586.69|19586.69|19586.69|19586.69|19586.69|19586.69|0
1755071980000|2025-08-13 07:59:40|19587.16|19587.16|19586.93|19586.93|19587.16|19587.16|19586.93|19586.93|0
1755071990000|2025-08-13 07:59:50|19592.01|19592.01|19592.01|19592.01|19592.01|19592.01|19592.01|19592.01|0
1755072000000|2025-08-13 08:00:00|19595.62|19595.62|19595.62|19595.62|19595.62|19595.62|19595.62|19595.62|0
1755072010000|2025-08-13 08:00:10|19592.01|19592.01|19586.93|19586.93|19592.01|19592.01|19586.93|19586.93|0
1755072020000|2025-08-13 08:00:20|19587.27|19587.27|19587.27|19587.27|19587.27|19587.27|19587.27|19587.27|0
1755072030000|2025-08-13 08:00:30|19589.07|19589.07|19589.07|19589.07|19589.07|19589.07|19589.07|19589.07|0
1755072040000|2025-08-13 08:00:40|19589.68|19589.68|19589.68|19589.68|19589.68|19589.68|19589.68|19589.68|0
1755072050000|2025-08-13 08:00:50|19588.77|19588.77|19588.77|19588.77|19588.77|19588.77|19588.77|19588.77|0
1755072070000|2025-08-13 08:01:10|19589.07|19589.07|19589.07|19589.07|19589.07|19589.07|19589.07|19589.07|0
1755072120000|2025-08-13 08:02:00|19600.21|19600.21|19605.29|19605.29|19605.29|19605.29|19600.21|19600.21|0
1755072140000|2025-08-13 08:02:20|19594.8|19594.8|19591.19|19591.19|19594.8|19594.8|19591.19|19591.19|0
1755072150000|2025-08-13 08:02:30|19584|19584|19584|19584|19584|19584|19584|19584|0
1755072170000|2025-08-13 08:02:50|19583.7|19583.7|19584|19584|19584|19584|19583.7|19583.7|0
1755072180000|2025-08-13 08:03:00|19578.59|19578.59|19578.59|19578.59|19578.59|19578.59|19578.59|19578.59|0
1755072200000|2025-08-13 08:03:20|19578.83|19578.83|19578.83|19578.83|19578.83|19578.83|19578.83|19578.83|0
1755072220000|2025-08-13 08:03:40|19582.43|19582.43|19582.74|19582.74|19582.74|19582.74|19582.43|19582.43|0
1755072240000|2025-08-13 08:04:00|19584.54|19584.54|19584.54|19584.54|19584.54|19584.54|19584.54|19584.54|0
1755072250000|2025-08-13 08:04:10|19579.45|19579.45|19579.45|19579.45|19579.45|19579.45|19579.45|19579.45|0
1755072260000|2025-08-13 08:04:20|19578.85|19578.85|19578.85|19578.85|19583.94|19583.94|19578.85|19578.85|0
1755072300000|2025-08-13 08:05:00|19577.05|19577.05|19577.05|19577.05|19577.05|19577.05|19577.05|19577.05|0
1755072310000|2025-08-13 08:05:10|19561.79|19561.79|19559.99|19559.99|19561.79|19561.79|19559.99|19559.99|0
1755072330000|2025-08-13 08:05:30|19559.38|19559.38|19559.38|19559.38|19559.38|19559.38|19559.38|19559.38|0
1755072350000|2025-08-13 08:05:50|19559.27|19559.27|19559.15|19559.15|19559.27|19559.27|19559.15|19559.15|0
1755072360000|2025-08-13 08:06:00|19560.96|19560.96|19559.15|19559.15|19560.96|19560.96|19559.15|19559.15|0
1755072390000|2025-08-13 08:06:30|19557.35|19557.35|19557.35|19557.35|19557.35|19557.35|19557.35|19557.35|0
1755072460000|2025-08-13 08:07:40|19560.96|19560.96|19560.96|19560.96|19560.96|19560.96|19560.96|19560.96|0
1755072500000|2025-08-13 08:08:20|19559.15|19559.15|19557.35|19557.35|19559.15|19559.15|19557.35|19557.35|0
1755072560000|2025-08-13 08:09:20|19555.02|19555.02|19555.02|19555.02|19555.02|19555.02|19555.02|19555.02|0
1755072590000|2025-08-13 08:09:50|19556.82|19556.82|19556.82|19556.82|19556.82|19556.82|19556.82|19556.82|0
1755072610000|2025-08-13 08:10:10|19557.12|19557.12|19557.12|19557.12|19557.12|19557.12|19557.12|19557.12|0
1755072670000|2025-08-13 08:11:10|19557.35|19557.35|19559.16|19559.16|19559.16|19559.16|19557.35|19557.35|0
1755072680000|2025-08-13 08:11:20|19559.46|19559.46|19559.46|19559.46|19559.46|19559.46|19559.46|19559.46|0
1755072690000|2025-08-13 08:11:30|19564.54|19564.54|19562.74|19562.74|19566.35|19566.35|19562.74|19562.74|0
1755072700000|2025-08-13 08:11:40|19563.04|19563.04|19563.04|19563.04|19563.04|19563.04|19563.04|19563.04|0
1755072720000|2025-08-13 08:12:00|19562.74|19562.74|19562.74|19562.74|19562.74|19562.74|19562.74|19562.74|0
1755072740000|2025-08-13 08:12:20|19562.63|19562.63|19562.63|19562.63|19562.63|19562.63|19562.63|19562.63|0
1755072770000|2025-08-13 08:12:50|19563.2|19563.2|19563.2|19563.2|19563.2|19563.2|19563.2|19563.2|0
1755072800000|2025-08-13 08:13:20|19563.5|19563.5|19563.5|19563.5|19563.5|19563.5|19563.5|19563.5|0
1755072810000|2025-08-13 08:13:30|19559.9|19559.9|19559.29|19559.29|19559.9|19559.9|19559.29|19559.29|0
1755072850000|2025-08-13 08:14:10|19564.38|19564.38|19557.49|19557.49|19564.38|19564.38|19557.49|19557.49|0
1755072860000|2025-08-13 08:14:20|19556.91|19556.91|19556.91|19556.91|19556.91|19556.91|19556.91|19556.91|0
1755072890000|2025-08-13 08:14:50|19555.11|19555.11|19549.8|19549.8|19555.11|19555.11|19549.8|19549.8|0
1755072900000|2025-08-13 08:15:00|19544.71|19544.71|19544.71|19544.71|19544.71|19544.71|19544.71|19544.71|0
1755072940000|2025-08-13 08:15:40|19544.41|19544.41|19544.71|19544.71|19544.71|19544.71|19544.41|19544.41|0
1755072970000|2025-08-13 08:16:10|19542.91|19542.91|19540.76|19540.76|19542.91|19542.91|19540.76|19540.76|0
1755072980000|2025-08-13 08:16:20|19540.46|19540.46|19535.07|19535.07|19540.46|19540.46|19535.07|19535.07|0
1755072990000|2025-08-13 08:16:30|19533.27|19533.27|19533.27|19533.27|19533.27|19533.27|19533.27|19533.27|0
1755073000000|2025-08-13 08:16:40|19533.57|19533.57|19533.57|19533.57|19533.57|19533.57|19533.57|19533.57|0
1755073010000|2025-08-13 08:16:50|19531.77|19531.77|19531.77|19531.77|19531.77|19531.77|19531.77|19531.77|0
1755073040000|2025-08-13 08:17:20|19535.37|19535.37|19535.37|19535.37|19535.37|19535.37|19535.37|19535.37|0
1755073050000|2025-08-13 08:17:30|19531.77|19531.77|19531.77|19531.77|19531.77|19531.77|19531.77|19531.77|0
1755073080000|2025-08-13 08:18:00|19532.6|19532.6|19532.6|19532.6|19532.6|19532.6|19532.6|19532.6|0
1755073090000|2025-08-13 08:18:10|19533.2|19533.2|19533.2|19533.2|19533.2|19533.2|19533.2|19533.2|0
1755073120000|2025-08-13 08:18:40|19542.22|19542.22|19542.22|19542.22|19542.22|19542.22|19542.22|19542.22|0
1755073130000|2025-08-13 08:18:50|19540.42|19540.42|19540.42|19540.42|19540.42|19540.42|19540.42|19540.42|0
1755073150000|2025-08-13 08:19:10|19538.61|19538.61|19538.61|19538.61|19538.61|19538.61|19538.61|19538.61|0
1755073160000|2025-08-13 08:19:20|19536.58|19536.58|19536.58|19536.58|19536.58|19536.58|19536.58|19536.58|0
1755073180000|2025-08-13 08:19:40|19540.19|19540.19|19540.19|19540.19|19540.19|19540.19|19540.19|19540.19|0
1755073200000|2025-08-13 08:20:00|19545.27|19545.27|19543.77|19543.77|19545.58|19545.58|19543.77|19543.77|0
1755073220000|2025-08-13 08:20:20|19543.14|19543.14|19542.5|19542.5|19543.14|19543.14|19542.5|19542.5|0
1755073240000|2025-08-13 08:20:40|19544.3|19544.3|19549.39|19549.39|19549.39|19549.39|19544.3|19544.3|0
1755073250000|2025-08-13 08:20:50|19550.34|19550.34|19550.34|19550.34|19550.34|19550.34|19550.34|19550.34|0
1755073260000|2025-08-13 08:21:00|19550.65|19550.65|19550.65|19550.65|19550.65|19550.65|19550.65|19550.65|0
1755073270000|2025-08-13 08:21:10|19545.56|19545.56|19545.56|19545.56|19545.56|19545.56|19545.56|19545.56|0
1755073280000|2025-08-13 08:21:20|19545.67|19545.67|19545.67|19545.67|19545.67|19545.67|19545.67|19545.67|0
1755073290000|2025-08-13 08:21:30|19545.98|19545.98|19545.98|19545.98|19545.98|19545.98|19545.98|19545.98|0
1755073310000|2025-08-13 08:21:50|19546.28|19546.28|19546.28|19546.28|19546.28|19546.28|19546.28|19546.28|0
1755073350000|2025-08-13 08:22:30|19546.58|19546.58|19546.58|19546.58|19546.58|19546.58|19546.58|19546.58|0
1755073370000|2025-08-13 08:22:50|19551.67|19551.67|19551.67|19551.67|19551.67|19551.67|19551.67|19551.67|0
1755073380000|2025-08-13 08:23:00|19556.75|19556.75|19556.75|19556.75|19556.75|19556.75|19556.75|19556.75|0
1755073400000|2025-08-13 08:23:20|19551.67|19551.67|19551.67|19551.67|19551.67|19551.67|19551.67|19551.67|0
1755073430000|2025-08-13 08:23:50|19551.35|19551.35|19551.35|19551.35|19551.35|19551.35|19551.35|19551.35|0
1755073450000|2025-08-13 08:24:10|19546.26|19546.26|19546.26|19546.26|19546.26|19546.26|19546.26|19546.26|0
1755073460000|2025-08-13 08:24:20|19546.43|19546.43|19546.43|19546.43|19546.43|19546.43|19546.43|19546.43|0
1755073470000|2025-08-13 08:24:30|19546.74|19546.74|19559.03|19559.03|19559.03|19559.03|19546.74|19546.74|0
1755073480000|2025-08-13 08:24:40|19558.86|19558.86|19558.86|19558.86|19558.86|19558.86|19558.86|19558.86|0
1755073490000|2025-08-13 08:24:50|19557.06|19557.06|19557.06|19557.06|19557.06|19557.06|19557.06|19557.06|0
1755073500000|2025-08-13 08:25:00|19556.76|19556.76|19556.15|19556.15|19556.76|19556.76|19556.15|19556.15|0
1755073510000|2025-08-13 08:25:10|19556.46|19556.46|19561.54|19561.54|19561.54|19561.54|19556.46|19556.46|0
1755073520000|2025-08-13 08:25:20|19561.84|19561.84|19561.84|19561.84|19561.84|19561.84|19561.84|19561.84|0
1755073530000|2025-08-13 08:25:30|19562.15|19562.15|19567.23|19567.23|19567.23|19567.23|19562.15|19562.15|0
1755073540000|2025-08-13 08:25:40|19572.32|19572.32|19572.32|19572.32|19572.32|19572.32|19572.32|19572.32|0
1755073560000|2025-08-13 08:26:00|19575.93|19575.93|19575.93|19575.93|19575.93|19575.93|19575.93|19575.93|0
1755073570000|2025-08-13 08:26:10|19570.84|19570.84|19570.84|19570.84|19570.84|19570.84|19570.84|19570.84|0
1755073630000|2025-08-13 08:27:10|19575.93|19575.93|19575.93|19575.93|19575.93|19575.93|19575.93|19575.93|0
1755073650000|2025-08-13 08:27:30|19574.12|19574.12|19573.82|19573.82|19574.12|19574.12|19573.82|19573.82|0
1755073680000|2025-08-13 08:28:00|19572.02|19572.02|19571.72|19571.72|19572.02|19572.02|19571.72|19571.72|0
1755073700000|2025-08-13 08:28:20|19569.91|19569.91|19569.91|19569.91|19569.91|19569.91|19569.91|19569.91|0
1755073710000|2025-08-13 08:28:30|19570.55|19570.55|19577.46|19577.46|19577.46|19577.46|19570.55|19570.55|0
1755073770000|2025-08-13 08:29:30|19582.55|19582.55|19582.55|19582.55|19582.55|19582.55|19582.55|19582.55|0
1755073790000|2025-08-13 08:29:50|19582.85|19582.85|19582.68|19582.68|19582.85|19582.85|19582.68|19582.68|0
1755073810000|2025-08-13 08:30:10|19583.02|19583.02|19588.1|19588.1|19588.1|19588.1|19583.02|19583.02|0
1755073850000|2025-08-13 08:30:50|19591.71|19591.71|19591.71|19591.71|19591.71|19591.71|19591.71|19591.71|0
1755073870000|2025-08-13 08:31:10|19588.1|19588.1|19588.1|19588.1|19588.1|19588.1|19588.1|19588.1|0
1755073900000|2025-08-13 08:31:40|19583.02|19583.02|19582.41|19582.41|19583.02|19583.02|19582.41|19582.41|0
1755073940000|2025-08-13 08:32:20|19577.33|19577.33|19577.33|19577.33|19577.33|19577.33|19577.33|19577.33|0
1755073950000|2025-08-13 08:32:30|19576.72|19576.72|19573.11|19573.11|19576.72|19576.72|19573.11|19573.11|0
1755073960000|2025-08-13 08:32:40|19571.31|19571.31|19571.31|19571.31|19571.31|19571.31|19571.31|19571.31|0
1755073980000|2025-08-13 08:33:00|19566.22|19566.22|19566.22|19566.22|19566.22|19566.22|19566.22|19566.22|0
1755074010000|2025-08-13 08:33:30|19571.31|19571.31|19571.31|19571.31|19571.31|19571.31|19571.31|19571.31|0
1755074020000|2025-08-13 08:33:40|19570.99|19570.99|19571.31|19571.31|19571.31|19571.31|19570.99|19570.99|0
1755074030000|2025-08-13 08:33:50|19574.92|19574.92|19574.92|19574.92|19574.92|19574.92|19574.92|19574.92|0
1755074050000|2025-08-13 08:34:10|19573.11|19573.11|19573.11|19573.11|19573.11|19573.11|19573.11|19573.11|0
1755074090000|2025-08-13 08:34:50|19578.2|19578.2|19578.2|19578.2|19578.2|19578.2|19578.2|19578.2|0
1755074110000|2025-08-13 08:35:10|19578.5|19578.5|19578.5|19578.5|19578.5|19578.5|19578.5|19578.5|0
1755074140000|2025-08-13 08:35:40|19577.9|19577.9|19577.9|19577.9|19577.9|19577.9|19577.9|19577.9|0
1755074170000|2025-08-13 08:36:10|19576.09|19576.09|19576.09|19576.09|19576.09|19576.09|19576.09|19576.09|0
1755074190000|2025-08-13 08:36:30|19581.18|19581.18|19581.18|19581.18|19581.18|19581.18|19581.18|19581.18|0
1755074240000|2025-08-13 08:37:20|19580.88|19580.88|19580.88|19580.88|19580.88|19580.88|19580.88|19580.88|0
1755074290000|2025-08-13 08:38:10|19581.18|19581.18|19581.18|19581.18|19581.18|19581.18|19581.18|19581.18|0
1755074300000|2025-08-13 08:38:20|19576.09|19576.09|19576.09|19576.09|19576.09|19576.09|19576.09|19576.09|0
1755074330000|2025-08-13 08:38:50|19577.9|19577.9|19577.9|19577.9|19577.9|19577.9|19577.9|19577.9|0
1755074340000|2025-08-13 08:39:00|19579.7|19579.7|19579.7|19579.7|19579.7|19579.7|19579.7|19579.7|0
1755074360000|2025-08-13 08:39:20|19580|19580|19580|19580|19580|19580|19580|19580|0
1755074370000|2025-08-13 08:39:30|19580.23|19580.23|19580.11|19580.11|19580.23|19580.23|19580.11|19580.11|0
1755074380000|2025-08-13 08:39:40|19580.42|19580.42|19580.42|19580.42|19580.42|19580.42|19580.42|19580.42|0
1755074390000|2025-08-13 08:39:50|19584.02|19584.02|19584.02|19584.02|19584.02|19584.02|19584.02|19584.02|0
1755074410000|2025-08-13 08:40:10|19584.2|19584.2|19584.2|19584.2|19584.2|19584.2|19584.2|19584.2|0
1755074420000|2025-08-13 08:40:20|19582.39|19582.39|19582.39|19582.39|19582.39|19582.39|19582.39|19582.39|0
1755074430000|2025-08-13 08:40:30|19587.48|19587.48|19587.48|19587.48|19587.48|19587.48|19587.48|19587.48|0
1755074450000|2025-08-13 08:40:50|19585.68|19585.68|19585.68|19585.68|19585.68|19585.68|19585.68|19585.68|0
1755074460000|2025-08-13 08:41:00|19585.79|19585.79|19585.79|19585.79|19585.79|19585.79|19585.79|19585.79|0
1755074570000|2025-08-13 08:42:50|19592.68|19592.68|19594.48|19594.48|19594.48|19594.48|19592.68|19592.68|0
1755074580000|2025-08-13 08:43:00|19594.83|19594.83|19594.83|19594.83|19594.83|19594.83|19594.83|19594.83|0
1755074660000|2025-08-13 08:44:20|19595.13|19595.13|19595.13|19595.13|19595.13|19595.13|19595.13|19595.13|0
1755074720000|2025-08-13 08:45:20|19605.3|19605.3|19610.39|19610.39|19610.39|19610.39|19605.3|19605.3|0
1755074730000|2025-08-13 08:45:30|19605.3|19605.3|19605.3|19605.3|19605.3|19605.3|19605.3|19605.3|0
1755074760000|2025-08-13 08:46:00|19600.21|19600.21|19600.21|19600.21|19600.21|19600.21|19600.21|19600.21|0
1755074770000|2025-08-13 08:46:10|19599.61|19599.61|19599.61|19599.61|19599.61|19599.61|19599.61|19599.61|0
1755074900000|2025-08-13 08:48:20|19599|19599|19596.89|19596.89|19599|19599|19596.89|19596.89|0
1755074910000|2025-08-13 08:48:30|19595.09|19595.09|19595.09|19595.09|19595.09|19595.09|19595.09|19595.09|0
1755074920000|2025-08-13 08:48:40|19596.89|19596.89|19596.89|19596.89|19596.89|19596.89|19596.89|19596.89|0
1755074940000|2025-08-13 08:49:00|19596.67|19596.67|19596.67|19596.67|19596.67|19596.67|19596.67|19596.67|0
1755074960000|2025-08-13 08:49:20|19596.36|19596.36|19596.67|19596.67|19596.67|19596.67|19596.36|19596.36|0
1755074970000|2025-08-13 08:49:30|19594.86|19594.86|19594.86|19594.86|19594.86|19594.86|19594.86|19594.86|0
1755074980000|2025-08-13 08:49:40|19595.04|19595.04|19595.04|19595.04|19595.04|19595.04|19595.04|19595.04|0
1755075000000|2025-08-13 08:50:00|19595.34|19595.34|19595.34|19595.34|19595.34|19595.34|19595.34|19595.34|0
1755075020000|2025-08-13 08:50:20|19600.43|19600.43|19600.73|19600.73|19600.73|19600.73|19600.43|19600.43|0
1755075120000|2025-08-13 08:52:00|19602.53|19602.53|19602.53|19602.53|19602.53|19602.53|19602.53|19602.53|0
1755075170000|2025-08-13 08:52:50|19598.62|19598.62|19598.62|19598.62|19598.62|19598.62|19598.62|19598.62|0
1755075180000|2025-08-13 08:53:00|19603.71|19603.71|19603.71|19603.71|19603.71|19603.71|19603.71|19603.71|0
1755075220000|2025-08-13 08:53:40|19608.8|19608.8|19610.6|19610.6|19610.6|19610.6|19608.8|19608.8|0
1755075230000|2025-08-13 08:53:50|19611.21|19611.21|19611.03|19611.03|19611.21|19611.21|19611.03|19611.03|0
1755075240000|2025-08-13 08:54:00|19611.34|19611.34|19611.34|19611.34|19611.34|19611.34|19611.34|19611.34|0
1755075250000|2025-08-13 08:54:10|19610.73|19610.73|19610.73|19610.73|19610.73|19610.73|19610.73|19610.73|0
1755075300000|2025-08-13 08:55:00|19611.03|19611.03|19611.64|19611.64|19611.64|19611.64|19611.03|19611.03|0
1755075310000|2025-08-13 08:55:10|19616.72|19616.72|19616.72|19616.72|19616.72|19616.72|19616.72|19616.72|0
1755075360000|2025-08-13 08:56:00|19617.33|19617.33|19620.93|19620.93|19622.73|19622.73|19617.33|19617.33|0
1755075380000|2025-08-13 08:56:20|19621.82|19621.82|19627.34|19627.34|19627.34|19627.34|19621.82|19621.82|0
1755075400000|2025-08-13 08:56:40|19627.46|19627.46|19636.04|19636.04|19636.04|19636.04|19627.34|19627.34|0
1755075420000|2025-08-13 08:57:00|19636.27|19636.27|19634.47|19634.47|19636.27|19636.27|19634.47|19634.47|0
1755075460000|2025-08-13 08:57:40|19632.67|19632.67|19632.67|19632.67|19632.67|19632.67|19632.67|19632.67|0
1755075470000|2025-08-13 08:57:50|19630.86|19630.86|19630.86|19630.86|19630.86|19630.86|19630.86|19630.86|0
1755075520000|2025-08-13 08:58:40|19629.06|19629.06|19628.95|19628.95|19629.06|19629.06|19628.95|19628.95|0
1755075560000|2025-08-13 08:59:20|19634.03|19634.03|19637.64|19637.64|19637.64|19637.64|19634.03|19634.03|0
1755075570000|2025-08-13 08:59:30|19638.55|19638.55|19638.55|19638.55|19638.55|19638.55|19638.55|19638.55|0
1755075580000|2025-08-13 08:59:40|19634.94|19634.94|19634.94|19634.94|19634.94|19634.94|19634.94|19634.94|0
1755075600000|2025-08-13 09:00:00|19638.55|19638.55|19638.55|19638.55|19638.55|19638.55|19638.55|19638.55|0
1755075620000|2025-08-13 09:00:20|19643.63|19643.63|19643.63|19643.63|19643.63|19643.63|19643.63|19643.63|0
1755075650000|2025-08-13 09:00:50|19648.72|19648.72|19648.11|19648.11|19648.72|19648.72|19648.11|19648.11|0
1755075680000|2025-08-13 09:01:20|19648.29|19648.29|19648.29|19648.29|19648.29|19648.29|19648.29|19648.29|0
1755075760000|2025-08-13 09:02:40|19644.68|19644.68|19644.68|19644.68|19644.68|19644.68|19644.68|19644.68|0
1755075790000|2025-08-13 09:03:10|19644.8|19644.8|19644.8|19644.8|19644.8|19644.8|19644.8|19644.8|0
1755075830000|2025-08-13 09:03:50|19649.88|19649.88|19637.6|19637.6|19649.88|19649.88|19637.6|19637.6|0
1755075840000|2025-08-13 09:04:00|19637|19637|19637|19637|19637|19637|19636.7|19636.7|0
1755075870000|2025-08-13 09:04:30|19636.89|19636.89|19636.89|19636.89|19636.89|19636.89|19636.89|19636.89|0
1755075880000|2025-08-13 09:04:40|19636.47|19636.47|19636.47|19636.47|19636.47|19636.47|19636.47|19636.47|0
1755075900000|2025-08-13 09:05:00|19636.3|19636.3|19636.3|19636.3|19636.3|19636.3|19636.3|19636.3|0
1755075910000|2025-08-13 09:05:10|19632.69|19632.69|19632.69|19632.69|19632.69|19632.69|19632.69|19632.69|0
1755075940000|2025-08-13 09:05:40|19632.39|19632.39|19632.16|19632.16|19632.39|19632.39|19632.16|19632.16|0
1755075950000|2025-08-13 09:05:50|19627.07|19627.07|19625.16|19625.16|19627.07|19627.07|19625.16|19625.16|0
1755075960000|2025-08-13 09:06:00|19624.86|19624.86|19624.86|19624.86|19624.86|19624.86|19624.86|19624.86|0
1755076050000|2025-08-13 09:07:30|19623.05|19623.05|19623.05|19623.05|19623.05|19623.05|19623.05|19623.05|0
1755076100000|2025-08-13 09:08:20|19623.23|19623.23|19623.23|19623.23|19623.23|19623.23|19623.23|19623.23|0
1755076110000|2025-08-13 09:08:30|19619.62|19619.62|19619.62|19619.62|19619.62|19619.62|19619.62|19619.62|0
1755076170000|2025-08-13 09:09:30|19619.32|19619.32|19619.32|19619.32|19619.32|19619.32|19619.32|19619.32|0
1755076200000|2025-08-13 09:10:00|19619|19619|19619|19619|19619|19619|19619|19619|0
1755076210000|2025-08-13 09:10:10|19624.09|19624.09|19624.09|19624.09|19624.09|19624.09|19624.09|19624.09|0
1755076240000|2025-08-13 09:10:40|19623.78|19623.78|19623.78|19623.78|19623.78|19623.78|19623.78|19623.78|0
1755076250000|2025-08-13 09:10:50|19624.39|19624.39|19624.39|19624.39|19624.39|19624.39|19624.39|19624.39|0
1755076260000|2025-08-13 09:11:00|19619.3|19619.3|19622.91|19622.91|19622.91|19622.91|19619.3|19619.3|0
1755076300000|2025-08-13 09:11:40|19624.71|19624.71|19622.91|19622.91|19624.71|19624.71|19622.91|19622.91|0
1755076340000|2025-08-13 09:12:20|19622.3|19622.3|19622.3|19622.3|19622.3|19622.3|19622.3|19622.3|0
1755076390000|2025-08-13 09:13:10|19624.11|19624.11|19624.11|19624.11|19624.11|19624.11|19624.11|19624.11|0
1755076410000|2025-08-13 09:13:30|19623.87|19623.87|19623.87|19623.87|19623.87|19623.87|19623.87|19623.87|0
1755076440000|2025-08-13 09:14:00|19624.17|19624.17|19624.17|19624.17|19624.17|19624.17|19624.17|19624.17|0
1755076450000|2025-08-13 09:14:10|19622.37|19622.37|19622.37|19622.37|19622.37|19622.37|19622.37|19622.37|0
1755076480000|2025-08-13 09:14:40|19622.07|19622.07|19622.07|19622.07|19622.07|19622.07|19622.07|19622.07|0
1755076520000|2025-08-13 09:15:20|19622.37|19622.37|19622.67|19622.67|19622.67|19622.67|19622.37|19622.37|0
1755076540000|2025-08-13 09:15:40|19620.87|19620.87|19620.87|19620.87|19620.87|19620.87|19620.87|19620.87|0
1755076620000|2025-08-13 09:17:00|19615.78|19615.78|19613.98|19613.98|19615.78|19615.78|19613.98|19613.98|0
1755076630000|2025-08-13 09:17:10|19619.07|19619.07|19619.07|19619.07|19619.07|19619.07|19619.07|19619.07|0
1755076650000|2025-08-13 09:17:30|19618.72|19618.72|19618.72|19618.72|19618.72|19618.72|19618.72|19618.72|0
1755076660000|2025-08-13 09:17:40|19618.61|19618.61|19611.11|19611.11|19618.61|19618.61|19611.11|19611.11|0
1755076690000|2025-08-13 09:18:10|19610.81|19610.81|19610.81|19610.81|19610.81|19610.81|19610.81|19610.81|0
1755076710000|2025-08-13 09:18:30|19610.21|19610.21|19610.21|19610.21|19610.21|19610.21|19610.21|19610.21|0
1755076730000|2025-08-13 09:18:50|19615.3|19615.3|19615.3|19615.3|19615.3|19615.3|19615.3|19615.3|0
1755076800000|2025-08-13 09:20:00|19615.6|19615.6|19615.6|19615.6|19615.6|19615.6|19615.6|19615.6|0
1755076830000|2025-08-13 09:20:30|19615.3|19615.3|19613.49|19613.49|19615.3|19615.3|19613.49|19613.49|0
1755076870000|2025-08-13 09:21:10|19613.8|19613.8|19613.8|19613.8|19613.8|19613.8|19613.8|19613.8|0
1755076880000|2025-08-13 09:21:20|19615.6|19615.6|19615.6|19615.6|19615.6|19615.6|19615.6|19615.6|0
1755076910000|2025-08-13 09:21:50|19620.68|19620.68|19620.68|19620.68|19620.68|19620.68|19620.68|19620.68|0
1755076930000|2025-08-13 09:22:10|19615.6|19615.6|19615.6|19615.6|19615.6|19615.6|19615.6|19615.6|0
1755076960000|2025-08-13 09:22:40|19615.9|19615.9|19617.7|19617.7|19617.7|19617.7|19615.9|19615.9|0
1755076970000|2025-08-13 09:22:50|19622.79|19622.79|19622.79|19622.79|19622.79|19622.79|19622.79|19622.79|0
1755076980000|2025-08-13 09:23:00|19620.99|19620.99|19620.99|19620.99|19620.99|19620.99|19620.99|19620.99|0
1755077020000|2025-08-13 09:23:40|19626.07|19626.07|19626.07|19626.07|19626.07|19626.07|19626.07|19626.07|0
1755077060000|2025-08-13 09:24:20|19631.16|19631.16|19630.99|19630.99|19631.16|19631.16|19630.99|19630.99|0
1755077110000|2025-08-13 09:25:10|19632.79|19632.79|19632.79|19632.79|19632.79|19632.79|19632.79|19632.79|0
1755077120000|2025-08-13 09:25:20|19633.09|19633.09|19633.09|19633.09|19633.09|19633.09|19633.09|19633.09|0
1755077130000|2025-08-13 09:25:30|19633.7|19633.7|19633.7|19633.7|19633.7|19633.7|19633.7|19633.7|0
1755077140000|2025-08-13 09:25:40|19633.4|19633.4|19638.48|19638.48|19638.48|19638.48|19633.4|19633.4|0
1755077180000|2025-08-13 09:26:20|19640.29|19640.29|19640.29|19640.29|19640.29|19640.29|19640.29|19640.29|0
1755077190000|2025-08-13 09:26:30|19635.2|19635.2|19635.2|19635.2|19635.2|19635.2|19635.2|19635.2|0
1755077210000|2025-08-13 09:26:50|19635.31|19635.31|19635.31|19635.31|19635.31|19635.31|19635.31|19635.31|0
1755077220000|2025-08-13 09:27:00|19633.51|19633.51|19633.51|19633.51|19633.51|19633.51|19633.51|19633.51|0
1755077250000|2025-08-13 09:27:30|19633.21|19633.21|19633.21|19633.21|19633.21|19633.21|19633.21|19633.21|0
1755077310000|2025-08-13 09:28:30|19631.4|19631.4|19631.63|19631.63|19631.63|19631.63|19631.4|19631.4|0
1755077380000|2025-08-13 09:29:40|19624.74|19624.74|19622.94|19622.94|19624.74|19624.74|19622.94|19622.94|0
1755077390000|2025-08-13 09:29:50|19622.64|19622.64|19622.34|19622.34|19622.64|19622.64|19622.34|19622.34|0
1755077400000|2025-08-13 09:30:00|19623.25|19623.25|19623.55|19623.55|19623.55|19623.55|19622.94|19622.94|0
1755077410000|2025-08-13 09:30:10|19623.25|19623.25|19623.25|19623.25|19623.25|19623.25|19623.25|19623.25|0
1755077450000|2025-08-13 09:30:50|19622.64|19622.64|19622.94|19622.94|19622.94|19622.94|19622.64|19622.64|0
1755077460000|2025-08-13 09:31:00|19617.86|19617.86|19617.86|19617.86|19617.86|19617.86|19617.86|19617.86|0
1755077490000|2025-08-13 09:31:30|19622.94|19622.94|19622.6|19622.6|19622.94|19622.94|19622.6|19622.6|0
1755077500000|2025-08-13 09:31:40|19622.9|19622.9|19622.9|19622.9|19622.9|19622.9|19622.9|19622.9|0
1755077540000|2025-08-13 09:32:20|19622.6|19622.6|19624.4|19624.4|19624.4|19624.4|19622.6|19622.6|0
1755077550000|2025-08-13 09:32:30|19619.02|19619.02|19619.02|19619.02|19619.02|19619.02|19619.02|19619.02|0
1755077580000|2025-08-13 09:33:00|19619.13|19619.13|19623.99|19623.99|19623.99|19623.99|19618.9|19618.9|0
1755077590000|2025-08-13 09:33:10|19618.9|19618.9|19608.41|19608.41|19618.9|19618.9|19608.41|19608.41|0
1755077610000|2025-08-13 09:33:30|19608.52|19608.52|19608.52|19608.52|19608.52|19608.52|19608.52|19608.52|0
1755077630000|2025-08-13 09:33:50|19608.2|19608.2|19608.2|19608.2|19608.2|19608.2|19608.2|19608.2|0
1755077650000|2025-08-13 09:34:10|19607.89|19607.89|19607.89|19607.89|19607.89|19607.89|19607.89|19607.89|0
1755077730000|2025-08-13 09:35:30|19608.2|19608.2|19608.2|19608.2|19608.2|19608.2|19608.2|19608.2|0
1755077760000|2025-08-13 09:36:00|19613.29|19613.29|19613.29|19613.29|19613.29|19613.29|19613.29|19613.29|0
1755077790000|2025-08-13 09:36:30|19612.99|19612.99|19612.38|19612.38|19612.99|19612.99|19612.38|19612.38|0
1755077820000|2025-08-13 09:37:00|19612.69|19612.69|19612.69|19612.69|19612.69|19612.69|19612.69|19612.69|0
1755077860000|2025-08-13 09:37:40|19612.99|19612.99|19612.99|19612.99|19612.99|19612.99|19612.99|19612.99|0
1755077870000|2025-08-13 09:37:50|19613.29|19613.29|19613.59|19613.59|19613.59|19613.59|19613.29|19613.29|0
1755077900000|2025-08-13 09:38:20|19617.2|19617.2|19617.2|19617.2|19617.2|19617.2|19617.2|19617.2|0
1755077910000|2025-08-13 09:38:30|19619|19619|19620.8|19620.8|19620.8|19620.8|19619|19619|0
1755077990000|2025-08-13 09:39:50|19624.41|19624.41|19622.61|19622.61|19624.41|19624.41|19622.61|19622.61|0
1755078000000|2025-08-13 09:40:00|19622.92|19622.92|19622.92|19622.92|19622.92|19622.92|19622.92|19622.92|0
1755078030000|2025-08-13 09:40:30|19622.81|19622.81|19622.81|19622.81|19622.81|19622.81|19622.81|19622.81|0
1755078040000|2025-08-13 09:40:40|19622.7|19622.7|19623|19623|19623|19623|19619.09|19619.09|0
1755078080000|2025-08-13 09:41:20|19624.8|19624.8|19624.5|19624.5|19624.8|19624.8|19624.5|19624.5|0
1755078160000|2025-08-13 09:42:40|19622.7|19622.7|19622.7|19622.7|19622.7|19622.7|19622.7|19622.7|0
1755078180000|2025-08-13 09:43:00|19627.78|19627.78|19622.7|19622.7|19627.78|19627.78|19622.7|19622.7|0
1755078200000|2025-08-13 09:43:20|19623|19623|19623|19623|19623|19623|19623|19623|0
1755078230000|2025-08-13 09:43:50|19628.08|19628.08|19628.08|19628.08|19628.08|19628.08|19628.08|19628.08|0
1755078240000|2025-08-13 09:44:00|19628.39|19628.39|19628.39|19628.39|19628.39|19628.39|19628.39|19628.39|0
1755078250000|2025-08-13 09:44:10|19630.19|19630.19|19630.19|19630.19|19630.19|19630.19|19630.19|19630.19|0
1755078260000|2025-08-13 09:44:20|19630.8|19630.8|19630.8|19630.8|19630.8|19630.8|19630.8|19630.8|0
1755078410000|2025-08-13 09:46:50|19628.99|19628.99|19628.99|19628.99|19628.99|19628.99|19628.99|19628.99|0
1755078460000|2025-08-13 09:47:40|19628.76|19628.76|19628.76|19628.76|19628.76|19628.76|19628.76|19628.76|0
1755078490000|2025-08-13 09:48:10|19632.36|19632.36|19632.36|19632.36|19632.36|19632.36|19632.36|19632.36|0
1755078500000|2025-08-13 09:48:20|19632.66|19632.66|19632.66|19632.66|19632.66|19632.66|19632.66|19632.66|0
1755078510000|2025-08-13 09:48:30|19627.58|19627.58|19627.58|19627.58|19627.58|19627.58|19627.58|19627.58|0
1755078520000|2025-08-13 09:48:40|19628.18|19628.18|19628.18|19628.18|19628.18|19628.18|19628.18|19628.18|0
1755078560000|2025-08-13 09:49:20|19627.95|19627.95|19627.95|19627.95|19627.95|19627.95|19627.95|19627.95|0
1755078570000|2025-08-13 09:49:30|19628.18|19628.18|19628.18|19628.18|19628.18|19628.18|19628.18|19628.18|0
1755078580000|2025-08-13 09:49:40|19628.5|19628.5|19628.5|19628.5|19628.5|19628.5|19628.5|19628.5|0
1755078590000|2025-08-13 09:49:50|19628.2|19628.2|19628.2|19628.2|19628.2|19628.2|19628.2|19628.2|0
1755078600000|2025-08-13 09:50:00|19628.67|19628.67|19628.67|19628.67|19628.67|19628.67|19628.67|19628.67|0
1755078630000|2025-08-13 09:50:30|19630.48|19630.48|19630.48|19630.48|19630.48|19630.48|19630.48|19630.48|0
1755078670000|2025-08-13 09:51:10|19628.67|19628.67|19623.59|19623.59|19628.67|19628.67|19623.59|19623.59|0
1755078720000|2025-08-13 09:52:00|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|0
1755078750000|2025-08-13 09:52:30|19623.11|19623.11|19623.11|19623.11|19623.11|19623.11|19623.11|19623.11|0
1755078760000|2025-08-13 09:52:40|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|19623.41|0
1755078770000|2025-08-13 09:52:50|19621.61|19621.61|19626.69|19626.69|19626.69|19626.69|19621.61|19621.61|0
1755078800000|2025-08-13 09:53:20|19624.89|19624.89|19624.89|19624.89|19624.89|19624.89|19624.89|19624.89|0
1755078810000|2025-08-13 09:53:30|19619.81|19619.81|19619.81|19619.81|19619.81|19619.81|19619.81|19619.81|0
1755078830000|2025-08-13 09:53:50|19627|19627|19627|19627|19627|19627|19627|19627|0
1755078840000|2025-08-13 09:54:00|19621.91|19621.91|19621.91|19621.91|19621.91|19621.91|19621.91|19621.91|0
1755078850000|2025-08-13 09:54:10|19620.11|19620.11|19620.11|19620.11|19620.11|19620.11|19620.11|19620.11|0
1755078860000|2025-08-13 09:54:20|19618.31|19618.31|19618.31|19618.31|19618.31|19618.31|19618.31|19618.31|0
1755078900000|2025-08-13 09:55:00|19620.11|19620.11|19620.11|19620.11|19620.11|19620.11|19620.11|19620.11|0
1755078910000|2025-08-13 09:55:10|19623.71|19623.71|19623.41|19623.41|19623.71|19623.71|19623.41|19623.41|0
1755078930000|2025-08-13 09:55:30|19624.06|19624.06|19619.27|19619.27|19624.36|19624.36|19619.27|19619.27|0
1755078950000|2025-08-13 09:55:50|19621.08|19621.08|19621.08|19621.08|19621.08|19621.08|19621.08|19621.08|0
1755079010000|2025-08-13 09:56:50|19631.25|19631.25|19631.25|19631.25|19631.25|19631.25|19631.25|19631.25|0
1755079020000|2025-08-13 09:57:00|19631.42|19631.42|19631.42|19631.42|19631.42|19631.42|19631.42|19631.42|0
1755079060000|2025-08-13 09:57:40|19626.34|19626.34|19626.34|19626.34|19626.34|19626.34|19626.34|19626.34|0
1755079090000|2025-08-13 09:58:10|19626.03|19626.03|19625.73|19625.73|19626.03|19626.03|19625.73|19625.73|0
1755079130000|2025-08-13 09:58:50|19627.53|19627.53|19632.92|19632.92|19632.92|19632.92|19627.53|19627.53|0
1755079180000|2025-08-13 09:59:40|19633.26|19633.26|19633.09|19633.09|19633.26|19633.26|19633.09|19633.09|0
1755079220000|2025-08-13 10:00:20|19631.29|19631.29|19629.48|19629.48|19631.29|19631.29|19629.48|19629.48|0
1755079260000|2025-08-13 10:01:00|19627.68|19627.68|19627.68|19627.68|19627.68|19627.68|19627.68|19627.68|0
1755079340000|2025-08-13 10:02:20|19629.48|19629.48|19629.48|19629.48|19629.48|19629.48|19629.48|19629.48|0
1755079410000|2025-08-13 10:03:30|19624.4|19624.4|19624.4|19624.4|19624.4|19624.4|19624.4|19624.4|0
1755079480000|2025-08-13 10:04:40|19624.7|19624.7|19624.7|19624.7|19624.7|19624.7|19624.7|19624.7|0
1755079510000|2025-08-13 10:05:10|19624.36|19624.36|19624.36|19624.36|19624.36|19624.36|19624.36|19624.36|0
1755079540000|2025-08-13 10:05:40|19622.56|19622.56|19624.36|19624.36|19624.36|19624.36|19622.56|19622.56|0
1755079600000|2025-08-13 10:06:40|19625.27|19625.27|19625.27|19625.27|19625.27|19625.27|19625.27|19625.27|0
1755079660000|2025-08-13 10:07:40|19627.07|19627.07|19627.07|19627.07|19627.07|19627.07|19627.07|19627.07|0
1755079670000|2025-08-13 10:07:50|19627.37|19627.37|19627.37|19627.37|19627.37|19627.37|19627.37|19627.37|0
1755079740000|2025-08-13 10:09:00|19629.17|19629.17|19629.17|19629.17|19629.17|19629.17|19629.17|19629.17|0
1755079760000|2025-08-13 10:09:20|19630.98|19630.98|19630.98|19630.98|19630.98|19630.98|19630.98|19630.98|0
1755079770000|2025-08-13 10:09:30|19629.17|19629.17|19627.37|19627.37|19629.17|19629.17|19627.37|19627.37|0
1755079790000|2025-08-13 10:09:50|19627.13|19627.13|19627.13|19627.13|19627.13|19627.13|19627.13|19627.13|0
1755079800000|2025-08-13 10:10:00|19628.94|19628.94|19628.94|19628.94|19628.94|19628.94|19628.94|19628.94|0
1755079810000|2025-08-13 10:10:10|19629.24|19629.24|19629.24|19629.24|19629.24|19629.24|19629.24|19629.24|0
1755079870000|2025-08-13 10:11:10|19629|19629|19629.35|19629.35|19629.35|19629.35|19629|19629|0
1755079880000|2025-08-13 10:11:20|19629.66|19629.66|19630.34|19630.34|19630.57|19630.57|19629.66|19629.66|0
1755079900000|2025-08-13 10:11:40|19635.43|19635.43|19635.43|19635.43|19635.43|19635.43|19635.43|19635.43|0
1755079920000|2025-08-13 10:12:00|19635.67|19635.67|19635.67|19635.67|19635.67|19635.67|19635.67|19635.67|0
1755079930000|2025-08-13 10:12:10|19633.75|19633.75|19633.75|19633.75|19633.75|19633.75|19633.75|19633.75|0
1755079940000|2025-08-13 10:12:20|19633.86|19633.86|19633.86|19633.86|19633.86|19633.86|19633.86|19633.86|0
1755079980000|2025-08-13 10:13:00|19632.06|19632.06|19632.06|19632.06|19632.06|19632.06|19632.06|19632.06|0
1755079990000|2025-08-13 10:13:10|19631.76|19631.76|19632.36|19632.36|19632.36|19632.36|19631.76|19631.76|0
1755080070000|2025-08-13 10:14:30|19632.97|19632.97|19632.97|19632.97|19632.97|19632.97|19632.97|19632.97|0
1755080090000|2025-08-13 10:14:50|19633.19|19633.19|19633.31|19633.31|19633.31|19633.31|19633.19|19633.19|0
1755080100000|2025-08-13 10:15:00|19636.91|19636.91|19636.91|19636.91|19636.91|19636.91|19636.91|19636.91|0
1755080110000|2025-08-13 10:15:10|19642|19642|19642.17|19642.17|19642.17|19642.17|19642|19642|0
1755080140000|2025-08-13 10:15:40|19642|19642|19642.23|19642.23|19642.23|19642.23|19642|19642|0
1755080160000|2025-08-13 10:16:00|19647.32|19647.32|19647.32|19647.32|19647.32|19647.32|19647.32|19647.32|0
1755080170000|2025-08-13 10:16:10|19642.23|19642.23|19642.23|19642.23|19642.23|19642.23|19642.23|19642.23|0
1755080200000|2025-08-13 10:16:40|19641.63|19641.63|19641.63|19641.63|19641.63|19641.63|19641.63|19641.63|0
1755080300000|2025-08-13 10:18:20|19641.31|19641.31|19641.31|19641.31|19641.31|19641.31|19641.31|19641.31|0
1755080390000|2025-08-13 10:19:50|19636.22|19636.22|19636.22|19636.22|19636.22|19636.22|19636.22|19636.22|0
1755080460000|2025-08-13 10:21:00|19638.03|19638.03|19638.03|19638.03|19638.03|19638.03|19638.03|19638.03|0
1755080480000|2025-08-13 10:21:20|19636.22|19636.22|19636.22|19636.22|19636.22|19636.22|19636.22|19636.22|0
1755080540000|2025-08-13 10:22:20|19626.05|19626.05|19626.05|19626.05|19626.05|19626.05|19626.05|19626.05|0
1755080600000|2025-08-13 10:23:20|19625.73|19625.73|19625.73|19625.73|19625.73|19625.73|19625.73|19625.73|0
1755080680000|2025-08-13 10:24:40|19623.93|19623.93|19623.93|19623.93|19623.93|19623.93|19623.93|19623.93|0
1755080720000|2025-08-13 10:25:20|19623.61|19623.61|19624.22|19624.22|19624.22|19624.22|19623.61|19623.61|0
1755080730000|2025-08-13 10:25:30|19623.99|19623.99|19623.67|19623.67|19623.99|19623.99|19623.67|19623.67|0
1755080740000|2025-08-13 10:25:40|19625.47|19625.47|19625.47|19625.47|19625.47|19625.47|19625.47|19625.47|0
1755080800000|2025-08-13 10:26:40|19623.67|19623.67|19623.67|19623.67|19623.67|19623.67|19623.67|19623.67|0
1755080830000|2025-08-13 10:27:10|19623.37|19623.37|19623.37|19623.37|19623.37|19623.37|19623.37|19623.37|0
1755080850000|2025-08-13 10:27:30|19619.76|19619.76|19619.76|19619.76|19619.76|19619.76|19619.76|19619.76|0
1755080930000|2025-08-13 10:28:50|19623.37|19623.37|19623.37|19623.37|19623.37|19623.37|19623.37|19623.37|0
1755081050000|2025-08-13 10:30:50|19623.13|19623.13|19623.13|19623.13|19623.13|19623.13|19623.13|19623.13|0
1755081140000|2025-08-13 10:32:20|19618.05|19618.05|19618.05|19618.05|19618.05|19618.05|19618.05|19618.05|0
1755081150000|2025-08-13 10:32:30|19617.75|19617.75|19617.75|19617.75|19617.75|19617.75|19617.75|19617.75|0
1755081160000|2025-08-13 10:32:40|19615.94|19615.94|19615.94|19615.94|19615.94|19615.94|19615.94|19615.94|0
1755081200000|2025-08-13 10:33:20|19616.24|19616.24|19616.24|19616.24|19616.24|19616.24|19616.24|19616.24|0
1755081210000|2025-08-13 10:33:30|19618.05|19618.05|19618.05|19618.05|19618.05|19618.05|19618.05|19618.05|0
1755081260000|2025-08-13 10:34:20|19616.24|19616.24|19616.24|19616.24|19616.24|19616.24|19616.24|19616.24|0
1755081270000|2025-08-13 10:34:30|19616.02|19616.02|19616.02|19616.02|19616.02|19616.02|19616.02|19616.02|0
1755081310000|2025-08-13 10:35:10|19615.71|19615.71|19620.19|19620.19|19620.19|19620.19|19615.11|19615.11|0
1755081320000|2025-08-13 10:35:20|19614.8|19614.8|19614.8|19614.8|19614.8|19614.8|19614.8|19614.8|0
1755081350000|2025-08-13 10:35:50|19614.23|19614.23|19614.23|19614.23|19614.23|19614.23|19614.23|19614.23|0
1755081370000|2025-08-13 10:36:10|19610.63|19610.63|19605.54|19605.54|19610.63|19610.63|19605.54|19605.54|0
1755081390000|2025-08-13 10:36:30|19607.34|19607.34|19607.34|19607.34|19607.34|19607.34|19607.34|19607.34|0
1755081420000|2025-08-13 10:37:00|19607.57|19607.57|19607.57|19607.57|19607.57|19607.57|19607.57|19607.57|0
1755081460000|2025-08-13 10:37:40|19612.66|19612.66|19612.66|19612.66|19612.66|19612.66|19612.66|19612.66|0
1755081500000|2025-08-13 10:38:20|19612.96|19612.96|19612.96|19612.96|19612.96|19612.96|19612.96|19612.96|0
1755081600000|2025-08-13 10:40:00|19612.32|19612.32|19612.32|19612.32|19612.32|19612.32|19612.32|19612.32|0
1755081610000|2025-08-13 10:40:10|19612.09|19612.09|19612.09|19612.09|19612.09|19612.09|19612.09|19612.09|0
1755081630000|2025-08-13 10:40:30|19610.29|19610.29|19610.29|19610.29|19610.29|19610.29|19610.29|19610.29|0
1755081710000|2025-08-13 10:41:50|19605.2|19605.2|19605.2|19605.2|19605.2|19605.2|19605.2|19605.2|0
1755081780000|2025-08-13 10:43:00|19604.88|19604.88|19604.88|19604.88|19604.88|19604.88|19604.88|19604.88|0
1755081820000|2025-08-13 10:43:40|19599.79|19599.79|19599.79|19599.79|19599.79|19599.79|19599.79|19599.79|0
1755081840000|2025-08-13 10:44:00|19601.6|19601.6|19601.6|19601.6|19601.6|19601.6|19601.6|19601.6|0
1755081970000|2025-08-13 10:46:10|19603.4|19603.4|19603.4|19603.4|19603.4|19603.4|19603.4|19603.4|0
1755081980000|2025-08-13 10:46:20|19608.49|19608.49|19608.49|19608.49|19608.49|19608.49|19608.49|19608.49|0
1755081990000|2025-08-13 10:46:30|19608.18|19608.18|19608.18|19608.18|19608.18|19608.18|19608.18|19608.18|0
1755082020000|2025-08-13 10:47:00|19607.88|19607.88|19607.88|19607.88|19607.88|19607.88|19607.88|19607.88|0
1755082050000|2025-08-13 10:47:30|19602.8|19602.8|19602.8|19602.8|19602.8|19602.8|19602.8|19602.8|0
1755082130000|2025-08-13 10:48:50|19600.99|19600.99|19600.99|19600.99|19600.99|19600.99|19600.99|19600.99|0
1755082200000|2025-08-13 10:50:00|19599.19|19599.19|19599.19|19599.19|19599.19|19599.19|19599.19|19599.19|0
1755082270000|2025-08-13 10:51:10|19598.87|19598.87|19598.87|19598.87|19598.87|19598.87|19598.87|19598.87|0
1755082340000|2025-08-13 10:52:20|19598.76|19598.76|19593.37|19593.37|19598.76|19598.76|19593.37|19593.37|0
1755082400000|2025-08-13 10:53:20|19593.98|19593.98|19593.98|19593.98|19593.98|19593.98|19593.98|19593.98|0
1755082410000|2025-08-13 10:53:30|19592.17|19592.17|19592.17|19592.17|19592.17|19592.17|19592.17|19592.17|0
1755082470000|2025-08-13 10:54:30|19591.87|19591.87|19591.87|19591.87|19591.87|19591.87|19591.87|19591.87|0
1755082480000|2025-08-13 10:54:40|19591.7|19591.7|19591.7|19591.7|19591.7|19591.7|19591.7|19591.7|0
1755082490000|2025-08-13 10:54:50|19591.87|19591.87|19591.87|19591.87|19591.87|19591.87|19591.87|19591.87|0
1755082590000|2025-08-13 10:56:30|19590.07|19590.07|19590.07|19590.07|19590.07|19590.07|19590.07|19590.07|0
1755082670000|2025-08-13 10:57:50|19589.77|19589.77|19589.77|19589.77|19589.77|19589.77|19589.77|19589.77|0
1755082700000|2025-08-13 10:58:20|19590.07|19590.07|19590.37|19590.37|19590.37|19590.37|19590.07|19590.07|0
1755082790000|2025-08-13 10:59:50|19590.07|19590.07|19579.9|19579.9|19590.07|19590.07|19579.9|19579.9|0
1755082800000|2025-08-13 11:00:00|19575.99|19575.99|19570.9|19570.9|19575.99|19575.99|19570.9|19570.9|0
1755082810000|2025-08-13 11:00:10|19575.99|19575.99|19575.99|19575.99|19575.99|19575.99|19575.99|19575.99|0
1755082860000|2025-08-13 11:01:00|19584.68|19584.68|19584.68|19584.68|19584.68|19584.68|19584.68|19584.68|0
1755082880000|2025-08-13 11:01:20|19589.77|19589.77|19589.77|19589.77|19589.77|19589.77|19589.77|19589.77|0
1755082960000|2025-08-13 11:02:40|19593.37|19593.37|19593.37|19593.37|19593.37|19593.37|19593.37|19593.37|0
1755082980000|2025-08-13 11:03:00|19591.57|19591.57|19591.57|19591.57|19591.57|19591.57|19591.57|19591.57|0
1755083020000|2025-08-13 11:03:40|19591.87|19591.87|19591.87|19591.87|19591.87|19591.87|19591.87|19591.87|0
1755083030000|2025-08-13 11:03:50|19593.67|19593.67|19593.67|19593.67|19593.67|19593.67|19593.67|19593.67|0
1755083040000|2025-08-13 11:04:00|19595.48|19595.48|19595.48|19595.48|19595.48|19595.48|19595.48|19595.48|0
1755083060000|2025-08-13 11:04:20|19595.16|19595.16|19595.16|19595.16|19595.16|19595.16|19595.16|19595.16|0
1755083070000|2025-08-13 11:04:30|19600.25|19600.25|19600.25|19600.25|19600.25|19600.25|19600.25|19600.25|0
1755083110000|2025-08-13 11:05:10|19598.44|19598.44|19600.25|19600.25|19600.25|19600.25|19598.44|19598.44|0
1755083200000|2025-08-13 11:06:40|19600.13|19600.13|19600.13|19600.13|19600.13|19600.13|19600.13|19600.13|0
1755083270000|2025-08-13 11:07:50|19600.02|19600.02|19600.02|19600.02|19600.02|19600.02|19600.02|19600.02|0
1755083340000|2025-08-13 11:09:00|19598.21|19598.21|19598.21|19598.21|19598.21|19598.21|19598.21|19598.21|0
1755083350000|2025-08-13 11:09:10|19596.41|19596.41|19596.41|19596.41|19596.41|19596.41|19596.41|19596.41|0
1755083470000|2025-08-13 11:11:10|19591.32|19591.32|19591.32|19591.32|19591.32|19591.32|19591.32|19591.32|0
1755083500000|2025-08-13 11:11:40|19596.41|19596.41|19596.41|19596.41|19596.41|19596.41|19596.41|19596.41|0
1755083610000|2025-08-13 11:13:30|19597.02|19597.02|19597.02|19597.02|19597.02|19597.02|19597.02|19597.02|0
1755083650000|2025-08-13 11:14:10|19596.78|19596.78|19597.62|19597.62|19597.62|19597.62|19596.78|19596.78|0
1755083670000|2025-08-13 11:14:30|19602.71|19602.71|19602.71|19602.71|19602.71|19602.71|19602.71|19602.71|0
1755083690000|2025-08-13 11:14:50|19603.01|19603.01|19603.01|19603.01|19603.01|19603.01|19603.01|19603.01|0
1755083740000|2025-08-13 11:15:40|19604.82|19604.82|19604.82|19604.82|19604.82|19604.82|19604.82|19604.82|0
1755083770000|2025-08-13 11:16:10|19606.62|19606.62|19606.62|19606.62|19606.62|19606.62|19606.62|19606.62|0
1755083830000|2025-08-13 11:17:10|19604.82|19604.82|19604.82|19604.82|19604.82|19604.82|19604.82|19604.82|0
1755083880000|2025-08-13 11:18:00|19603.01|19603.01|19602.9|19602.9|19603.01|19603.01|19602.9|19602.9|0
1755083970000|2025-08-13 11:19:30|19607.98|19607.98|19607.98|19607.98|19607.98|19607.98|19607.98|19607.98|0
1755084090000|2025-08-13 11:21:30|19608.29|19608.29|19608.29|19608.29|19608.29|19608.29|19608.29|19608.29|0
1755084120000|2025-08-13 11:22:00|19598.11|19598.11|19599.92|19599.92|19599.92|19599.92|19598.11|19598.11|0
1755084130000|2025-08-13 11:22:10|19594.83|19594.83|19594.83|19594.83|19594.83|19594.83|19594.83|19594.83|0
1755084160000|2025-08-13 11:22:40|19594.53|19594.53|19594.53|19594.53|19594.53|19594.53|19594.53|19594.53|0
1755084210000|2025-08-13 11:23:30|19594.83|19594.83|19594.83|19594.83|19594.83|19594.83|19594.83|19594.83|0
1755084310000|2025-08-13 11:25:10|19594.66|19594.66|19594.66|19594.66|19594.66|19594.66|19594.66|19594.66|0
1755084320000|2025-08-13 11:25:20|19594.83|19594.83|19594.48|19594.48|19594.83|19594.83|19594.48|19594.48|0
1755084330000|2025-08-13 11:25:30|19592.68|19592.68|19592.68|19592.68|19592.68|19592.68|19592.68|19592.68|0
1755084460000|2025-08-13 11:27:40|19596.59|19596.59|19596.89|19596.89|19596.89|19596.89|19596.59|19596.59|0
1755084480000|2025-08-13 11:28:00|19595.09|19595.09|19595.09|19595.09|19595.09|19595.09|19595.09|19595.09|0
1755084500000|2025-08-13 11:28:20|19594.78|19594.78|19594.78|19594.78|19594.78|19594.78|19594.78|19594.78|0
1755084560000|2025-08-13 11:29:20|19595.39|19595.39|19595.39|19595.39|19595.39|19595.39|19595.39|19595.39|0
1755084570000|2025-08-13 11:29:30|19597.19|19597.19|19597.19|19597.19|19597.19|19597.19|19597.19|19597.19|0
1755084620000|2025-08-13 11:30:20|19599|19599|19599|19599|19599|19599|19599|19599|0
1755084670000|2025-08-13 11:31:10|19605.89|19605.89|19605.89|19605.89|19605.89|19605.89|19605.89|19605.89|0
1755084680000|2025-08-13 11:31:20|19607.69|19607.69|19605.89|19605.89|19607.69|19607.69|19605.89|19605.89|0
1755084690000|2025-08-13 11:31:30|19607.69|19607.69|19607.69|19607.69|19607.69|19607.69|19607.69|19607.69|0
1755084700000|2025-08-13 11:31:40|19605.89|19605.89|19606.11|19606.11|19606.11|19606.11|19605.89|19605.89|0
1755084720000|2025-08-13 11:32:00|19606.42|19606.42|19608.52|19608.52|19608.52|19608.52|19606.42|19606.42|0
1755084730000|2025-08-13 11:32:10|19606.72|19606.72|19606.72|19606.72|19606.72|19606.72|19606.72|19606.72|0
1755084770000|2025-08-13 11:32:50|19608.52|19608.52|19608.52|19608.52|19608.52|19608.52|19608.52|19608.52|0
1755084790000|2025-08-13 11:33:10|19618.7|19618.7|19613.61|19613.61|19618.7|19618.7|19613.61|19613.61|0
1755084850000|2025-08-13 11:34:10|19611.81|19611.81|19611.81|19611.81|19611.81|19611.81|19611.81|19611.81|0
1755084890000|2025-08-13 11:34:50|19616.89|19616.89|19616.89|19616.89|19616.89|19616.89|19616.89|19616.89|0
1755084960000|2025-08-13 11:36:00|19606.72|19606.72|19606.72|19606.72|19606.72|19606.72|19606.72|19606.72|0
1755084990000|2025-08-13 11:36:30|19603.11|19603.11|19603.11|19603.11|19604.92|19604.92|19603.11|19603.11|0
1755085010000|2025-08-13 11:36:50|19604.92|19604.92|19604.92|19604.92|19604.92|19604.92|19604.92|19604.92|0
1755085020000|2025-08-13 11:37:00|19603.11|19603.11|19603.11|19603.11|19603.11|19603.11|19603.11|19603.11|0
1755085040000|2025-08-13 11:37:20|19608.2|19608.2|19608.2|19608.2|19608.2|19608.2|19608.2|19608.2|0
1755085050000|2025-08-13 11:37:30|19613.29|19613.29|19608.2|19608.2|19613.29|19613.29|19608.2|19608.2|0
1755085100000|2025-08-13 11:38:20|19608.8|19608.8|19608.8|19608.8|19608.8|19608.8|19608.8|19608.8|0
1755085120000|2025-08-13 11:38:40|19613.89|19613.89|19613.89|19613.89|19613.89|19613.89|19613.89|19613.89|0
1755085130000|2025-08-13 11:38:50|19614.49|19614.49|19614.49|19614.49|19614.49|19614.49|19614.19|19614.19|0
1755085140000|2025-08-13 11:39:00|19614.8|19614.8|19614.8|19614.8|19614.8|19614.8|19614.8|19614.8|0
1755085150000|2025-08-13 11:39:10|19609.71|19609.71|19609.71|19609.71|19609.71|19609.71|19609.71|19609.71|0
1755085160000|2025-08-13 11:39:20|19611.51|19611.51|19611.51|19611.51|19611.51|19611.51|19611.51|19611.51|0
1755085170000|2025-08-13 11:39:30|19609.71|19609.71|19609.71|19609.71|19611.51|19611.51|19609.71|19609.71|0
1755085230000|2025-08-13 11:40:30|19610.01|19610.01|19610.01|19610.01|19610.01|19610.01|19610.01|19610.01|0
1755085240000|2025-08-13 11:40:40|19610.32|19610.32|19610.32|19610.32|19610.32|19610.32|19610.32|19610.32|0
1755085250000|2025-08-13 11:40:50|19615.73|19615.73|19613.92|19613.92|19615.73|19615.73|19613.92|19613.92|0
1755085310000|2025-08-13 11:41:50|19613.62|19613.62|19613.62|19613.62|19613.62|19613.62|19613.62|19613.62|0
1755085360000|2025-08-13 11:42:40|19613.92|19613.92|19613.92|19613.92|19613.92|19613.92|19613.92|19613.92|0
1755085400000|2025-08-13 11:43:20|19613.62|19613.62|19613.62|19613.62|19613.62|19613.62|19613.62|19613.62|0
1755085440000|2025-08-13 11:44:00|19611.82|19611.82|19611.82|19611.82|19611.82|19611.82|19611.82|19611.82|0
1755085450000|2025-08-13 11:44:10|19610.02|19610.02|19609.49|19609.49|19610.02|19610.02|19609.49|19609.49|0
1755085470000|2025-08-13 11:44:30|19609.17|19609.17|19609.17|19609.17|19609.17|19609.17|19609.17|19609.17|0
1755085480000|2025-08-13 11:44:40|19609.47|19609.47|19609.47|19609.47|19609.47|19609.47|19609.47|19609.47|0
1755085490000|2025-08-13 11:44:50|19609.17|19609.17|19609.17|19609.17|19609.17|19609.17|19609.17|19609.17|0
1755085510000|2025-08-13 11:45:10|19610.97|19610.97|19610.97|19610.97|19610.97|19610.97|19610.97|19610.97|0
1755085520000|2025-08-13 11:45:20|19612.77|19612.77|19610.97|19610.97|19612.77|19612.77|19610.97|19610.97|0
1755085530000|2025-08-13 11:45:30|19611.15|19611.15|19611.15|19611.15|19611.15|19611.15|19611.15|19611.15|0
1755085540000|2025-08-13 11:45:40|19609.34|19609.34|19609.34|19609.34|19611.15|19611.15|19609.34|19609.34|0
1755085610000|2025-08-13 11:46:50|19609.04|19609.04|19609.04|19609.04|19609.04|19609.04|19609.04|19609.04|0
1755085620000|2025-08-13 11:47:00|19608.8|19608.8|19608.8|19608.8|19608.8|19608.8|19608.8|19608.8|0
1755085720000|2025-08-13 11:48:40|19610.61|19610.61|19608.8|19608.8|19610.61|19610.61|19608.8|19608.8|0
1755085730000|2025-08-13 11:48:50|19603.72|19603.72|19603.72|19603.72|19603.72|19603.72|19603.72|19603.72|0
1755085750000|2025-08-13 11:49:10|19603.12|19603.12|19596.23|19596.23|19603.12|19603.12|19596.23|19596.23|0
1755085770000|2025-08-13 11:49:30|19596|19596|19596|19596|19596|19596|19596|19596|0
1755085790000|2025-08-13 11:49:50|19596.3|19596.3|19596.3|19596.3|19596.3|19596.3|19596.3|19596.3|0
1755085800000|2025-08-13 11:50:00|19596.6|19596.6|19595.39|19595.39|19596.6|19596.6|19595.39|19595.39|0
1755085810000|2025-08-13 11:50:10|19595.69|19595.69|19595.69|19595.69|19595.69|19595.69|19595.69|19595.69|0
1755085880000|2025-08-13 11:51:20|19595.86|19595.86|19595.86|19595.86|19595.86|19595.86|19595.86|19595.86|0
1755085890000|2025-08-13 11:51:30|19595.69|19595.69|19595.69|19595.69|19595.69|19595.69|19595.69|19595.69|0
1755085920000|2025-08-13 11:52:00|19595.39|19595.39|19595.39|19595.39|19595.39|19595.39|19595.39|19595.39|0
1755085970000|2025-08-13 11:52:50|19593.59|19593.59|19593.59|19593.59|19593.59|19593.59|19593.59|19593.59|0
1755085980000|2025-08-13 11:53:00|19595.39|19595.39|19595.39|19595.39|19595.39|19595.39|19595.39|19595.39|0
1755086020000|2025-08-13 11:53:40|19596|19596|19596|19596|19596|19596|19596|19596|0
1755086050000|2025-08-13 11:54:10|19601.08|19601.08|19601.08|19601.08|19601.08|19601.08|19601.08|19601.08|0
1755086140000|2025-08-13 11:55:40|19599.28|19599.28|19599.28|19599.28|19599.28|19599.28|19599.28|19599.28|0
1755086150000|2025-08-13 11:55:50|19598.98|19598.98|19598.98|19598.98|19598.98|19598.98|19598.98|19598.98|0
1755086160000|2025-08-13 11:56:00|19604.06|19604.06|19604.06|19604.06|19604.06|19604.06|19604.06|19604.06|0
1755086170000|2025-08-13 11:56:10|19606.17|19606.17|19606.17|19606.17|19606.17|19606.17|19606.17|19606.17|0
1755086200000|2025-08-13 11:56:40|19611.25|19611.25|19611.25|19611.25|19611.25|19611.25|19611.25|19611.25|0
1755086280000|2025-08-13 11:58:00|19611.56|19611.56|19613.36|19613.36|19613.36|19613.36|19611.56|19611.56|0
1755086290000|2025-08-13 11:58:10|19613.06|19613.06|19613.06|19613.06|19613.06|19613.06|19613.06|19613.06|0
1755086370000|2025-08-13 11:59:30|19613.17|19613.17|19613.17|19613.17|19613.17|19613.17|19613.17|19613.17|0
1755086390000|2025-08-13 11:59:50|19611.37|19611.37|19611.37|19611.37|19611.37|19611.37|19611.37|19611.37|0
1755086400000|2025-08-13 12:00:00|19606.28|19606.28|19606.28|19606.28|19606.28|19606.28|19606.28|19606.28|0
1755086410000|2025-08-13 12:00:10|19606.59|19606.59|19606.59|19606.59|19606.59|19606.59|19606.59|19606.59|0
1755086430000|2025-08-13 12:00:30|19604.18|19604.18|19604.18|19604.18|19604.18|19604.18|19604.18|19604.18|0
1755086450000|2025-08-13 12:00:50|19603.88|19603.88|19603.88|19603.88|19603.88|19603.88|19603.88|19603.88|0
1755086460000|2025-08-13 12:01:00|19604.18|19604.18|19603.27|19603.27|19604.18|19604.18|19603.27|19603.27|0
1755086470000|2025-08-13 12:01:10|19603.57|19603.57|19601.77|19601.77|19603.57|19603.57|19601.77|19601.77|0
1755086510000|2025-08-13 12:01:50|19599.96|19599.96|19599.96|19599.96|19599.96|19599.96|19599.96|19599.96|0
1755086520000|2025-08-13 12:02:00|19599.66|19599.66|19599.66|19599.66|19599.66|19599.66|19599.66|19599.66|0
1755086530000|2025-08-13 12:02:10|19599.43|19599.43|19599.66|19599.66|19599.66|19599.66|19599.43|19599.43|0
1755086590000|2025-08-13 12:03:10|19594.25|19594.25|19593.95|19593.95|19594.25|19594.25|19593.95|19593.95|0
1755086600000|2025-08-13 12:03:20|19592.15|19592.15|19592.15|19592.15|19592.15|19592.15|19592.15|19592.15|0
1755086660000|2025-08-13 12:04:20|19591.81|19591.81|19591.81|19591.81|19591.81|19591.81|19591.81|19591.81|0
1755086670000|2025-08-13 12:04:30|19592.41|19592.41|19592.41|19592.41|19592.41|19592.41|19592.41|19592.41|0
1755086710000|2025-08-13 12:05:10|19590.61|19590.61|19590.61|19590.61|19590.61|19590.61|19590.61|19590.61|0
1755086780000|2025-08-13 12:06:20|19590.91|19590.91|19590.61|19590.61|19590.91|19590.91|19590.61|19590.61|0
1755086790000|2025-08-13 12:06:30|19590.31|19590.31|19584.8|19584.8|19590.31|19590.31|19584.8|19584.8|0
1755086800000|2025-08-13 12:06:40|19581.2|19581.2|19581.2|19581.2|19581.2|19581.2|19581.2|19581.2|0
1755086850000|2025-08-13 12:07:30|19583|19583|19581.2|19581.2|19583|19583|19581.2|19581.2|0
1755086870000|2025-08-13 12:07:50|19576.11|19576.11|19576.11|19576.11|19576.11|19576.11|19576.11|19576.11|0
1755086900000|2025-08-13 12:08:20|19574.31|19574.31|19574.31|19574.31|19574.31|19574.31|19574.31|19574.31|0
1755086950000|2025-08-13 12:09:10|19576.11|19576.11|19576.11|19576.11|19576.11|19576.11|19576.11|19576.11|0
1755087030000|2025-08-13 12:10:30|19575.81|19575.81|19575.81|19575.81|19575.81|19575.81|19575.81|19575.81|0
1755087050000|2025-08-13 12:10:50|19574.01|19574.01|19574.01|19574.01|19574.01|19574.01|19574.01|19574.01|0
1755087120000|2025-08-13 12:12:00|19574.61|19574.61|19574.61|19574.61|19574.61|19574.61|19574.61|19574.61|0
1755087150000|2025-08-13 12:12:30|19576.41|19576.41|19576.41|19576.41|19576.41|19576.41|19576.41|19576.41|0
1755087210000|2025-08-13 12:13:30|19574.61|19574.61|19574.61|19574.61|19574.61|19574.61|19574.61|19574.61|0
1755087250000|2025-08-13 12:14:10|19579.7|19579.7|19579.7|19579.7|19579.7|19579.7|19579.7|19579.7|0
1755087300000|2025-08-13 12:15:00|19584.78|19584.78|19584.78|19584.78|19589.87|19589.87|19584.78|19584.78|0
1755087310000|2025-08-13 12:15:10|19586.59|19586.59|19588.39|19588.39|19588.39|19588.39|19586.59|19586.59|0
1755087410000|2025-08-13 12:16:50|19593.48|19593.48|19593.48|19593.48|19593.48|19593.48|19593.48|19593.48|0
1755087470000|2025-08-13 12:17:50|19588.39|19588.39|19580.89|19580.89|19588.39|19588.39|19580.89|19580.89|0
1755087480000|2025-08-13 12:18:00|19580.78|19580.78|19580.18|19580.18|19580.78|19580.78|19580.18|19580.18|0
1755087490000|2025-08-13 12:18:10|19578.37|19578.37|19578.37|19578.37|19578.37|19578.37|19578.37|19578.37|0
1755087510000|2025-08-13 12:18:30|19580.18|19580.18|19580.18|19580.18|19580.18|19580.18|19580.18|19580.18|0
1755087520000|2025-08-13 12:18:40|19575.09|19575.09|19575.09|19575.09|19575.09|19575.09|19575.09|19575.09|0
1755087540000|2025-08-13 12:19:00|19570|19570|19570|19570|19570|19570|19570|19570|0
1755087590000|2025-08-13 12:19:50|19564.92|19564.92|19564.92|19564.92|19564.92|19564.92|19564.92|19564.92|0
1755087610000|2025-08-13 12:20:10|19570|19570|19570|19570|19570|19570|19570|19570|0
1755087630000|2025-08-13 12:20:30|19568.2|19568.2|19568.2|19568.2|19568.2|19568.2|19568.2|19568.2|0
1755087720000|2025-08-13 12:22:00|19568.5|19568.5|19568.5|19568.5|19568.5|19568.5|19568.5|19568.5|0
1755087790000|2025-08-13 12:23:10|19566.7|19566.7|19566.7|19566.7|19566.7|19566.7|19566.7|19566.7|0
1755087900000|2025-08-13 12:25:00|19566.4|19566.4|19566.4|19566.4|19566.4|19566.4|19566.4|19566.4|0
1755088030000|2025-08-13 12:27:10|19566.7|19566.7|19566.7|19566.7|19566.7|19566.7|19566.7|19566.7|0
1755088080000|2025-08-13 12:28:00|19566.87|19566.87|19566.87|19566.87|19566.87|19566.87|19566.87|19566.87|0
1755088130000|2025-08-13 12:28:50|19567.48|19567.48|19567.17|19567.17|19567.48|19567.48|19567.17|19567.17|0
1755088140000|2025-08-13 12:29:00|19565.37|19565.37|19565.37|19565.37|19565.37|19565.37|19565.37|19565.37|0
1755088220000|2025-08-13 12:30:20|19563.57|19563.57|19563.57|19563.57|19563.57|19563.57|19563.57|19563.57|0
1755088230000|2025-08-13 12:30:30|19563.45|19563.45|19563.45|19563.45|19563.45|19563.45|19563.45|19563.45|0
1755088290000|2025-08-13 12:31:30|19573.63|19573.63|19573.63|19573.63|19573.63|19573.63|19573.63|19573.63|0
1755088370000|2025-08-13 12:32:50|19575.43|19575.43|19575.43|19575.43|19575.43|19575.43|19575.43|19575.43|0
1755088380000|2025-08-13 12:33:00|19577.23|19577.23|19575.43|19575.43|19577.23|19577.23|19575.43|19575.43|0
1755088430000|2025-08-13 12:33:50|19573.63|19573.63|19573.63|19573.63|19573.63|19573.63|19573.63|19573.63|0
1755088480000|2025-08-13 12:34:40|19572.67|19572.67|19572.67|19572.67|19572.67|19572.67|19572.67|19572.67|0
1755088560000|2025-08-13 12:36:00|19567.59|19567.59|19567.59|19567.59|19567.59|19567.59|19567.59|19567.59|0
1755088580000|2025-08-13 12:36:20|19565.78|19565.78|19565.78|19565.78|19565.78|19565.78|19565.78|19565.78|0
1755088590000|2025-08-13 12:36:30|19565.17|19565.17|19564.87|19564.87|19565.17|19565.17|19564.87|19564.87|0
1755088610000|2025-08-13 12:36:50|19569.95|19569.95|19569.95|19569.95|19569.95|19569.95|19569.95|19569.95|0
1755088630000|2025-08-13 12:37:10|19569.86|19569.86|19569.86|19569.86|19569.86|19569.86|19569.86|19569.86|0
1755088640000|2025-08-13 12:37:20|19569.68|19569.68|19559.19|19559.19|19569.68|19569.68|19559.19|19559.19|0
1755088700000|2025-08-13 12:38:20|19554.1|19554.1|19552|19552|19554.1|19554.1|19552|19552|0
1755088730000|2025-08-13 12:38:50|19553.8|19553.8|19553.42|19553.42|19553.8|19553.8|19553.42|19553.42|0
1755088790000|2025-08-13 12:39:50|19558.51|19558.51|19558.51|19558.51|19558.51|19558.51|19558.51|19558.51|0
1755088820000|2025-08-13 12:40:20|19559.11|19559.11|19559.11|19559.11|19559.11|19559.11|19559.11|19559.11|0
1755088980000|2025-08-13 12:43:00|19558.77|19558.77|19555.77|19555.77|19559.38|19559.38|19555.77|19555.77|0
1755088990000|2025-08-13 12:43:10|19556.38|19556.38|19556.38|19556.38|19556.38|19556.38|19556.38|19556.38|0
1755089000000|2025-08-13 12:43:20|19556.07|19556.07|19550.69|19550.69|19556.07|19556.07|19550.69|19550.69|0
1755089020000|2025-08-13 12:43:40|19550.8|19550.8|19550.8|19550.8|19550.8|19550.8|19550.8|19550.8|0
1755089040000|2025-08-13 12:44:00|19545.71|19545.71|19549.32|19549.32|19549.32|19549.32|19545.71|19545.71|0
1755089050000|2025-08-13 12:44:10|19547.52|19547.52|19547.52|19547.52|19547.52|19547.52|19547.52|19547.52|0
1755089140000|2025-08-13 12:45:40|19552.6|19552.6|19552.6|19552.6|19552.6|19552.6|19552.6|19552.6|0
1755089150000|2025-08-13 12:45:50|19552.91|19552.91|19552.91|19552.91|19552.91|19552.91|19552.91|19552.91|0
1755089170000|2025-08-13 12:46:10|19551.1|19551.1|19550.8|19550.8|19551.1|19551.1|19550.8|19550.8|0
1755089200000|2025-08-13 12:46:40|19552.6|19552.6|19552.6|19552.6|19552.6|19552.6|19552.6|19552.6|0
1755089280000|2025-08-13 12:48:00|19552.3|19552.3|19552.6|19552.6|19552.6|19552.6|19552.3|19552.3|0
1755089310000|2025-08-13 12:48:30|19552|19552|19552|19552|19552|19552|19552|19552|0
1755089320000|2025-08-13 12:48:40|19551.77|19551.77|19551.77|19551.77|19551.77|19551.77|19551.77|19551.77|0
1755089370000|2025-08-13 12:49:30|19546.69|19546.69|19546.69|19546.69|19546.69|19546.69|19546.69|19546.69|0
1755089450000|2025-08-13 12:50:50|19546.38|19546.38|19546.08|19546.08|19546.38|19546.38|19546.08|19546.08|0
1755089470000|2025-08-13 12:51:10|19544.28|19544.28|19544.28|19544.28|19544.28|19544.28|19544.28|19544.28|0
1755089570000|2025-08-13 12:52:50|19544.58|19544.58|19544.58|19544.58|19544.58|19544.58|19544.58|19544.58|0
1755089680000|2025-08-13 12:54:40|19544.69|19544.69|19544.69|19544.69|19544.69|19544.69|19544.69|19544.69|0
1755089690000|2025-08-13 12:54:50|19545.3|19545.3|19545.3|19545.3|19545.3|19545.3|19545.3|19545.3|0
1755089750000|2025-08-13 12:55:50|19543.5|19543.5|19545.3|19545.3|19545.3|19545.3|19543.5|19543.5|0
1755089810000|2025-08-13 12:56:50|19545.6|19545.6|19545.6|19545.6|19545.6|19545.6|19545.6|19545.6|0
1755089840000|2025-08-13 12:57:20|19543.8|19543.8|19543.8|19543.8|19543.8|19543.8|19543.8|19543.8|0
1755089860000|2025-08-13 12:57:40|19545.6|19545.6|19547.4|19547.4|19547.4|19547.4|19545.6|19545.6|0
1755089870000|2025-08-13 12:57:50|19551.01|19551.01|19549.21|19549.21|19551.01|19551.01|19549.21|19549.21|0
1755089890000|2025-08-13 12:58:10|19549.51|19549.51|19549.51|19549.51|19549.51|19549.51|19549.51|19549.51|0
1755089910000|2025-08-13 12:58:30|19548.9|19548.9|19548.9|19548.9|19548.9|19548.9|19548.9|19548.9|0
1755089970000|2025-08-13 12:59:30|19548.3|19548.3|19548|19548|19548.3|19548.3|19548|19548|0
1755089980000|2025-08-13 12:59:40|19542.91|19542.91|19542.91|19542.91|19542.91|19542.91|19542.91|19542.91|0
1755090000000|2025-08-13 13:00:00|19539.3|19539.3|19539|19539|19539.3|19539.3|19539|19539|0
1755090020000|2025-08-13 13:00:20|19542.61|19542.61|19542.91|19542.91|19542.91|19542.91|19542.61|19542.61|0
1755090050000|2025-08-13 13:00:50|19543.08|19543.08|19543.08|19543.08|19543.08|19543.08|19543.08|19543.08|0
1755090110000|2025-08-13 13:01:50|19548.17|19548.17|19547.94|19547.94|19548.17|19548.17|19547.94|19547.94|0
1755090210000|2025-08-13 13:03:30|19549.75|19549.75|19549.75|19549.75|19549.75|19549.75|19549.75|19549.75|0
1755090250000|2025-08-13 13:04:10|19547.94|19547.94|19547.94|19547.94|19547.94|19547.94|19547.94|19547.94|0
1755090270000|2025-08-13 13:04:30|19546.14|19546.14|19546.14|19546.14|19546.14|19546.14|19546.14|19546.14|0
1755090290000|2025-08-13 13:04:50|19546.75|19546.75|19546.75|19546.75|19546.75|19546.75|19546.75|19546.75|0
1755090350000|2025-08-13 13:05:50|19541.66|19541.66|19541.05|19541.05|19541.66|19541.66|19541.05|19541.05|0
1755090360000|2025-08-13 13:06:00|19530.58|19530.58|19530.58|19530.58|19532.38|19532.38|19530.58|19530.58|0
1755090380000|2025-08-13 13:06:20|19530.28|19530.28|19530.28|19530.28|19530.28|19530.28|19529.98|19529.98|0
1755090390000|2025-08-13 13:06:30|19532.4|19532.4|19531.79|19531.79|19532.4|19532.4|19531.79|19531.79|0
1755090400000|2025-08-13 13:06:40|19532.4|19532.4|19532.38|19532.38|19532.4|19532.4|19531.78|19531.78|0
1755090410000|2025-08-13 13:06:50|19532.69|19532.69|19532.69|19532.69|19532.69|19532.69|19532.69|19532.69|0
1755090450000|2025-08-13 13:07:30|19533.01|19533.01|19533.01|19533.01|19533.01|19533.01|19533.01|19533.01|0
1755090460000|2025-08-13 13:07:40|19533.61|19533.61|19535.1|19535.1|19535.1|19535.1|19533.29|19533.29|0
1755090470000|2025-08-13 13:07:50|19533.29|19533.29|19533.29|19533.29|19533.29|19533.29|19533.29|19533.29|0
1755090480000|2025-08-13 13:08:00|19533.1|19533.1|19532.99|19532.99|19533.1|19533.1|19532.99|19532.99|0
1755090490000|2025-08-13 13:08:10|19533.29|19533.29|19533.29|19533.29|19533.29|19533.29|19533.29|19533.29|0
1755090520000|2025-08-13 13:08:40|19538.38|19538.38|19538.38|19538.38|19538.38|19538.38|19538.38|19538.38|0
1755090530000|2025-08-13 13:08:50|19533.29|19533.29|19532.58|19532.58|19533.29|19533.29|19532.58|19532.58|0
1755090540000|2025-08-13 13:09:00|19532.89|19532.89|19532.89|19532.89|19532.89|19532.89|19532.89|19532.89|0
1755090560000|2025-08-13 13:09:20|19532.59|19532.59|19532.59|19532.59|19532.59|19532.59|19532.59|19532.59|0
1755090580000|2025-08-13 13:09:40|19537.68|19537.68|19537.68|19537.68|19537.68|19537.68|19537.68|19537.68|0
1755090600000|2025-08-13 13:10:00|19528.66|19528.66|19528.66|19528.66|19528.66|19528.66|19528.66|19528.66|0
1755090620000|2025-08-13 13:10:20|19533.75|19533.75|19533.75|19533.75|19533.75|19533.75|19533.75|19533.75|0
1755090630000|2025-08-13 13:10:30|19533.58|19533.58|19533.58|19533.58|19533.58|19533.58|19533.58|19533.58|0
1755090660000|2025-08-13 13:11:00|19523.4|19523.4|19523.4|19523.4|19523.4|19523.4|19523.4|19523.4|0
1755090670000|2025-08-13 13:11:10|19524.01|19524.01|19523.71|19523.71|19524.01|19524.01|19523.71|19523.71|0
1755090680000|2025-08-13 13:11:20|19523.4|19523.4|19523.4|19523.4|19523.4|19523.4|19523.4|19523.4|0
1755090690000|2025-08-13 13:11:30|19527.01|19527.01|19527.01|19527.01|19527.01|19527.01|19527.01|19527.01|0
1755090700000|2025-08-13 13:11:40|19527.29|19527.29|19527.29|19527.29|19527.29|19527.29|19527.29|19527.29|0
1755090710000|2025-08-13 13:11:50|19526.69|19526.69|19526.69|19526.69|19526.69|19526.69|19526.69|19526.69|0
1755090720000|2025-08-13 13:12:00|19524.89|19524.89|19524.89|19524.89|19524.89|19524.89|19524.89|19524.89|0
1755090730000|2025-08-13 13:12:10|19519.8|19519.8|19519.8|19519.8|19519.8|19519.8|19519.8|19519.8|0
1755090750000|2025-08-13 13:12:30|19524.89|19524.89|19524.89|19524.89|19524.89|19524.89|19524.89|19524.89|0
1755090770000|2025-08-13 13:12:50|19524.58|19524.58|19524.58|19524.58|19524.58|19524.58|19524.58|19524.58|0
1755090860000|2025-08-13 13:14:20|19526.39|19526.39|19526.39|19526.39|19526.39|19526.39|19526.39|19526.39|0
1755090890000|2025-08-13 13:14:50|19521.3|19521.3|19521.3|19521.3|19521.3|19521.3|19521.3|19521.3|0
1755090900000|2025-08-13 13:15:00|19519.5|19519.5|19519.5|19519.5|19519.5|19519.5|19519.5|19519.5|0
1755090920000|2025-08-13 13:15:20|19521.3|19521.3|19521.3|19521.3|19521.3|19521.3|19521.3|19521.3|0
1755090930000|2025-08-13 13:15:30|19521.6|19521.6|19521.6|19521.6|19521.6|19521.6|19521.6|19521.6|0
1755090940000|2025-08-13 13:15:40|19516.52|19516.52|19516.52|19516.52|19516.52|19516.52|19516.52|19516.52|0
1755090950000|2025-08-13 13:15:50|19521.6|19521.6|19521.29|19521.29|19521.6|19521.6|19521.29|19521.29|0
1755090960000|2025-08-13 13:16:00|19520.98|19520.98|19520.98|19520.98|19520.98|19520.98|19520.98|19520.98|0
1755090980000|2025-08-13 13:16:20|19517.26|19517.26|19517.26|19517.26|19517.26|19517.26|19517.26|19517.26|0
1755090990000|2025-08-13 13:16:30|19517.15|19517.15|19517.15|19517.15|19517.15|19517.15|19517.15|19517.15|0
1755091010000|2025-08-13 13:16:50|19518.95|19518.95|19518.95|19518.95|19518.95|19518.95|19518.95|19518.95|0
1755091080000|2025-08-13 13:18:00|19518.65|19518.65|19518.65|19518.65|19518.65|19518.65|19518.65|19518.65|0
1755091100000|2025-08-13 13:18:20|19518.97|19518.97|19518.97|19518.97|19518.97|19518.97|19518.97|19518.97|0
1755091120000|2025-08-13 13:18:40|19513.88|19513.88|19513.88|19513.88|19513.88|19513.88|19513.88|19513.88|0
1755091130000|2025-08-13 13:18:50|19512.08|19512.08|19512.08|19512.08|19512.08|19512.08|19512.08|19512.08|0
1755091240000|2025-08-13 13:20:40|19517.16|19517.16|19517.77|19517.77|19517.77|19517.77|19517.16|19517.16|0
1755091270000|2025-08-13 13:21:10|19518|19518|19518|19518|19518|19518|19518|19518|0
1755091320000|2025-08-13 13:22:00|19519.8|19519.8|19519.8|19519.8|19519.8|19519.8|19519.8|19519.8|0
1755091400000|2025-08-13 13:23:20|19520.1|19520.1|19522.32|19522.32|19522.32|19522.32|19520.1|19520.1|0
1755091430000|2025-08-13 13:23:50|19522.63|19522.63|19526.23|19526.23|19526.23|19526.23|19522.63|19522.63|0
1755091470000|2025-08-13 13:24:30|19524.43|19524.43|19522.63|19522.63|19524.43|19524.43|19522.63|19522.63|0
1755091510000|2025-08-13 13:25:10|19517.54|19517.54|19517.54|19517.54|19517.54|19517.54|19517.54|19517.54|0
1755091530000|2025-08-13 13:25:30|19519.34|19519.34|19519.34|19519.34|19519.34|19519.34|19519.34|19519.34|0
1755091570000|2025-08-13 13:26:10|19519.52|19519.52|19519.34|19519.34|19519.52|19519.52|19519.34|19519.34|0
1755091610000|2025-08-13 13:26:50|19519.23|19519.23|19519.53|19519.53|19519.53|19519.53|19519.23|19519.23|0
1755091630000|2025-08-13 13:27:10|19523.14|19523.14|19523.14|19523.14|19523.14|19523.14|19523.14|19523.14|0
1755091650000|2025-08-13 13:27:30|19521.34|19521.34|19516.25|19516.25|19521.34|19521.34|19516.25|19516.25|0
1755091660000|2025-08-13 13:27:40|19521.34|19521.34|19521.34|19521.34|19521.34|19521.34|19521.34|19521.34|0
1755091690000|2025-08-13 13:28:10|19521.64|19521.64|19521.64|19521.64|19521.64|19521.64|19521.64|19521.64|0
1755091710000|2025-08-13 13:28:30|19521.34|19521.34|19521.34|19521.34|19521.34|19521.34|19521.34|19521.34|0
1755091720000|2025-08-13 13:28:40|19516.25|19516.25|19516.25|19516.25|19516.25|19516.25|19516.25|19516.25|0
1755091730000|2025-08-13 13:28:50|19515.95|19515.95|19515.95|19515.95|19515.95|19515.95|19515.95|19515.95|0
1755091750000|2025-08-13 13:29:10|19515.85|19515.85|19516.25|19516.25|19516.25|19516.25|19515.85|19515.85|0
1755091760000|2025-08-13 13:29:20|19516.06|19516.06|19515.96|19515.96|19516.25|19516.25|19515.96|19515.96|0
1755091770000|2025-08-13 13:29:30|19515.87|19515.87|19515.87|19515.87|19515.87|19515.87|19515.87|19515.87|0
1755091790000|2025-08-13 13:29:50|19515.26|19515.26|19515.26|19515.26|19515.26|19515.26|19515.26|19515.26|0
1755091800000|2025-08-13 13:30:00|19515.15|19515.15|19507.96|19507.96|19515.15|19515.15|19507.96|19507.96|0
1755091830000|2025-08-13 13:30:30|19507.84|19507.84|19507.84|19507.84|19507.84|19507.84|19507.84|19507.84|0
1755091860000|2025-08-13 13:31:00|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|0
1755091870000|2025-08-13 13:31:10|19506.16|19506.16|19506.16|19506.16|19506.16|19506.16|19506.16|19506.16|0
1755091880000|2025-08-13 13:31:20|19504.35|19504.35|19504.04|19504.04|19504.35|19504.35|19504.04|19504.04|0
1755091890000|2025-08-13 13:31:30|19505.84|19505.84|19505.84|19505.84|19505.84|19505.84|19505.84|19505.84|0
1755091910000|2025-08-13 13:31:50|19500.75|19500.75|19500.75|19500.75|19500.75|19500.75|19500.75|19500.75|0
1755091920000|2025-08-13 13:32:00|19499.54|19499.54|19499.54|19499.54|19499.54|19499.54|19499.54|19499.54|0
1755091940000|2025-08-13 13:32:20|19499.84|19499.84|19503.75|19503.75|19505.55|19505.55|19499.84|19499.84|0
1755091950000|2025-08-13 13:32:30|19501.95|19501.95|19501.95|19501.95|19501.95|19501.95|19501.95|19501.95|0
1755091960000|2025-08-13 13:32:40|19498.34|19498.34|19498.04|19498.04|19498.34|19498.34|19498.04|19498.04|0
1755091990000|2025-08-13 13:33:10|19498.32|19498.32|19498.32|19498.32|19498.32|19498.32|19498.32|19498.32|0
1755092010000|2025-08-13 13:33:30|19501.93|19501.93|19501.93|19501.93|19501.93|19501.93|19501.93|19501.93|0
1755092050000|2025-08-13 13:34:10|19501.7|19501.7|19501|19501|19501.72|19501.72|19501|19501|0
1755092060000|2025-08-13 13:34:20|19500.7|19500.7|19500.89|19500.89|19500.89|19500.89|19500.59|19500.59|0
1755092070000|2025-08-13 13:34:30|19505.97|19505.97|19505.97|19505.97|19505.97|19505.97|19505.97|19505.97|0
1755092080000|2025-08-13 13:34:40|19511.06|19511.06|19511.06|19511.06|19511.06|19511.06|19511.06|19511.06|0
1755092100000|2025-08-13 13:35:00|19509.26|19509.26|19509.26|19509.26|19511.06|19511.06|19509.26|19509.26|0
1755092110000|2025-08-13 13:35:10|19508.94|19508.94|19508.94|19508.94|19508.94|19508.94|19508.94|19508.94|0
1755092120000|2025-08-13 13:35:20|19509.26|19509.26|19509.26|19509.26|19509.26|19509.26|19509.26|19509.26|0
1755092150000|2025-08-13 13:35:50|19511.06|19511.06|19511.06|19511.06|19511.06|19511.06|19511.06|19511.06|0
1755092160000|2025-08-13 13:36:00|19516.15|19516.15|19516.75|19516.75|19517.05|19517.05|19516.15|19516.15|0
1755092180000|2025-08-13 13:36:20|19514.95|19514.95|19514.95|19514.95|19514.95|19514.95|19514.95|19514.95|0
1755092200000|2025-08-13 13:36:40|19516.75|19516.75|19516.75|19516.75|19516.75|19516.75|19516.75|19516.75|0
1755092210000|2025-08-13 13:36:50|19517.05|19517.05|19518.85|19518.85|19518.85|19518.85|19517.05|19517.05|0
1755092240000|2025-08-13 13:37:20|19520.66|19520.66|19518.85|19518.85|19520.66|19520.66|19518.85|19518.85|0
1755092250000|2025-08-13 13:37:30|19518.74|19518.74|19518.74|19518.74|19518.74|19518.74|19518.74|19518.74|0
1755092260000|2025-08-13 13:37:40|19516.94|19516.94|19516.94|19516.94|19516.94|19516.94|19516.94|19516.94|0
1755092300000|2025-08-13 13:38:20|19516.03|19516.03|19519.63|19519.63|19519.63|19519.63|19516.03|19516.03|0
1755092310000|2025-08-13 13:38:30|19519.94|19519.94|19518.44|19518.44|19520.24|19520.24|19518.44|19518.44|0
1755092330000|2025-08-13 13:38:50|19518.74|19518.74|19518.74|19518.74|19518.74|19518.74|19518.74|19518.74|0
1755092340000|2025-08-13 13:39:00|19520.54|19520.54|19520.54|19520.54|19520.54|19520.54|19518.74|19518.74|0
1755092350000|2025-08-13 13:39:10|19518.74|19518.74|19520.54|19520.54|19520.54|19520.54|19518.74|19518.74|0
1755092360000|2025-08-13 13:39:20|19518.74|19518.74|19516.94|19516.94|19518.74|19518.74|19516.94|19516.94|0
1755092370000|2025-08-13 13:39:30|19515.13|19515.13|19515.13|19515.13|19515.13|19515.13|19515.13|19515.13|0
1755092390000|2025-08-13 13:39:50|19514.81|19514.81|19514.81|19514.81|19514.81|19514.81|19514.81|19514.81|0
1755092400000|2025-08-13 13:40:00|19509.73|19509.73|19509.73|19509.73|19509.73|19509.73|19509.73|19509.73|0
1755092410000|2025-08-13 13:40:10|19507.93|19507.93|19507.93|19507.93|19507.93|19507.93|19507.93|19507.93|0
1755092420000|2025-08-13 13:40:20|19513.01|19513.01|19514.81|19514.81|19514.81|19514.81|19513.01|19513.01|0
1755092430000|2025-08-13 13:40:30|19518.42|19518.42|19518.42|19518.42|19518.42|19518.42|19518.42|19518.42|0
1755092460000|2025-08-13 13:41:00|19516.62|19516.62|19516.62|19516.62|19516.62|19516.62|19516.62|19516.62|0
1755092470000|2025-08-13 13:41:10|19518.42|19518.42|19518.42|19518.42|19518.42|19518.42|19518.42|19518.42|0
1755092480000|2025-08-13 13:41:20|19513.33|19513.33|19512.73|19512.73|19513.33|19513.33|19512.73|19512.73|0
1755092500000|2025-08-13 13:41:40|19517.81|19517.81|19518.12|19518.12|19518.12|19518.12|19517.81|19517.81|0
1755092510000|2025-08-13 13:41:50|19516.31|19516.31|19516.31|19516.31|19516.31|19516.31|19516.31|19516.31|0
1755092530000|2025-08-13 13:42:10|19518.12|19518.12|19518.12|19518.12|19518.12|19518.12|19518.12|19518.12|0
1755092570000|2025-08-13 13:42:50|19516.31|19516.31|19516.31|19516.31|19516.31|19516.31|19516.31|19516.31|0
1755092590000|2025-08-13 13:43:10|19511.23|19511.23|19511.23|19511.23|19511.23|19511.23|19511.23|19511.23|0
1755092600000|2025-08-13 13:43:20|19510.93|19510.93|19510.93|19510.93|19510.93|19510.93|19510.93|19510.93|0
1755092630000|2025-08-13 13:43:50|19512.73|19512.73|19512.73|19512.73|19512.73|19512.73|19512.73|19512.73|0
1755092640000|2025-08-13 13:44:00|19514.53|19514.53|19519.62|19519.62|19519.62|19519.62|19514.53|19514.53|0
1755092660000|2025-08-13 13:44:20|19517.82|19517.82|19512.54|19512.54|19517.93|19517.93|19512.54|19512.54|0
1755092670000|2025-08-13 13:44:30|19514.35|19514.35|19514.35|19514.35|19514.35|19514.35|19514.35|19514.35|0
1755092690000|2025-08-13 13:44:50|19512.54|19512.54|19512.54|19512.54|19512.54|19512.54|19512.54|19512.54|0
1755092710000|2025-08-13 13:45:10|19514.35|19514.35|19514.35|19514.35|19514.35|19514.35|19514.35|19514.35|0
1755092720000|2025-08-13 13:45:20|19509.26|19509.26|19509.26|19509.26|19509.26|19509.26|19509.26|19509.26|0
1755092770000|2025-08-13 13:46:10|19509.56|19509.56|19509.56|19509.56|19509.56|19509.56|19509.56|19509.56|0
1755092780000|2025-08-13 13:46:20|19509.26|19509.26|19505.64|19505.64|19509.26|19509.26|19502.36|19502.36|0
1755092790000|2025-08-13 13:46:30|19505.34|19505.34|19505.04|19505.04|19505.34|19505.34|19505.04|19505.04|0
1755092800000|2025-08-13 13:46:40|19499.95|19499.95|19499.95|19499.95|19499.95|19499.95|19499.95|19499.95|0
1755092830000|2025-08-13 13:47:10|19494.75|19494.75|19494.14|19494.14|19494.75|19494.75|19494.14|19494.14|0
1755092840000|2025-08-13 13:47:20|19494.45|19494.45|19494.45|19494.45|19494.45|19494.45|19494.45|19494.45|0
1755092850000|2025-08-13 13:47:30|19492.64|19492.64|19492.64|19492.64|19492.64|19492.64|19492.64|19492.64|0
1755092880000|2025-08-13 13:48:00|19490.84|19490.84|19490.84|19490.84|19490.84|19490.84|19490.84|19490.84|0
1755092920000|2025-08-13 13:48:40|19485.75|19485.75|19485.75|19485.75|19485.75|19485.75|19485.75|19485.75|0
1755092940000|2025-08-13 13:49:00|19485.45|19485.45|19476.3|19476.3|19485.45|19485.45|19476.3|19476.3|0
1755092950000|2025-08-13 13:49:10|19476.61|19476.61|19483.8|19483.8|19483.8|19483.8|19476.61|19476.61|0
1755092960000|2025-08-13 13:49:20|19481.99|19481.99|19481.99|19481.99|19481.99|19481.99|19481.99|19481.99|0
1755092970000|2025-08-13 13:49:30|19481.69|19481.69|19479.59|19479.59|19481.69|19481.69|19479.59|19479.59|0
1755093000000|2025-08-13 13:50:00|19467.61|19467.61|19460.72|19460.72|19467.61|19467.61|19460.72|19460.72|0
1755093010000|2025-08-13 13:50:10|19460.42|19460.42|19465.51|19465.51|19465.51|19465.51|19460.42|19460.42|0
1755093020000|2025-08-13 13:50:20|19460.42|19460.42|19460.42|19460.42|19460.42|19460.42|19460.42|19460.42|0
1755093030000|2025-08-13 13:50:30|19465.51|19465.51|19465.16|19465.16|19465.81|19465.81|19465.16|19465.16|0
1755093050000|2025-08-13 13:50:50|19470.25|19470.25|19470.42|19470.42|19470.42|19470.42|19470.25|19470.25|0
1755093060000|2025-08-13 13:51:00|19472.22|19472.22|19472.22|19472.22|19472.22|19472.22|19472.22|19472.22|0
1755093080000|2025-08-13 13:51:20|19472.4|19472.4|19472.4|19472.4|19472.4|19472.4|19472.4|19472.4|0
1755093100000|2025-08-13 13:51:40|19474.2|19474.2|19481.09|19481.09|19481.09|19481.09|19474.2|19474.2|0
1755093110000|2025-08-13 13:51:50|19481.39|19481.39|19482.22|19482.22|19482.22|19482.22|19481.39|19481.39|0
1755093120000|2025-08-13 13:52:00|19484.03|19484.03|19485.83|19485.83|19485.83|19485.83|19484.03|19484.03|0
1755093170000|2025-08-13 13:52:50|19490.92|19490.92|19490.92|19490.92|19490.92|19490.92|19490.92|19490.92|0
1755093200000|2025-08-13 13:53:20|19490.61|19490.61|19490.31|19490.31|19490.61|19490.61|19490.31|19490.31|0
1755093240000|2025-08-13 13:54:00|19490.42|19490.42|19490.42|19490.42|19490.42|19490.42|19490.42|19490.42|0
1755093260000|2025-08-13 13:54:20|19492.23|19492.23|19492.23|19492.23|19492.23|19492.23|19492.23|19492.23|0
1755093310000|2025-08-13 13:55:10|19490.42|19490.42|19485.03|19485.03|19490.42|19490.42|19485.03|19485.03|0
1755093320000|2025-08-13 13:55:20|19483.23|19483.23|19483.23|19483.23|19483.23|19483.23|19483.23|19483.23|0
1755093330000|2025-08-13 13:55:30|19482.93|19482.93|19482.93|19482.93|19482.93|19482.93|19482.93|19482.93|0
1755093340000|2025-08-13 13:55:40|19482.32|19482.32|19482.02|19482.02|19482.32|19482.32|19482.02|19482.02|0
1755093360000|2025-08-13 13:56:00|19476.94|19476.94|19474.53|19474.53|19476.94|19476.94|19474.53|19474.53|0
1755093410000|2025-08-13 13:56:50|19474.83|19474.83|19474.83|19474.83|19474.83|19474.83|19474.83|19474.83|0
1755093430000|2025-08-13 13:57:10|19476.63|19476.63|19478.13|19478.13|19478.44|19478.44|19476.63|19476.63|0
1755093490000|2025-08-13 13:58:10|19478.44|19478.44|19482.65|19482.65|19482.65|19482.65|19478.44|19478.44|0
1755093500000|2025-08-13 13:58:20|19482.42|19482.42|19480.62|19480.62|19482.42|19482.42|19480.62|19480.62|0
1755093540000|2025-08-13 13:59:00|19480.92|19480.92|19483.02|19483.02|19483.02|19483.02|19480.92|19480.92|0
1755093580000|2025-08-13 13:59:40|19481.1|19481.1|19476.02|19476.02|19481.1|19481.1|19476.02|19476.02|0
1755093600000|2025-08-13 14:00:00|19481.1|19481.1|19481.1|19481.1|19481.1|19481.1|19481.1|19481.1|0
1755093610000|2025-08-13 14:00:10|19486.19|19486.19|19481.1|19481.1|19486.19|19486.19|19481.1|19481.1|0
1755093630000|2025-08-13 14:00:30|19476.02|19476.02|19474.21|19474.21|19476.02|19476.02|19474.21|19474.21|0
1755093640000|2025-08-13 14:00:40|19472.41|19472.41|19472.41|19472.41|19472.41|19472.41|19472.41|19472.41|0
1755093660000|2025-08-13 14:01:00|19477.82|19477.82|19477.82|19477.82|19477.82|19477.82|19477.82|19477.82|0
1755093680000|2025-08-13 14:01:20|19478.14|19478.14|19478.14|19478.14|19478.14|19478.14|19478.14|19478.14|0
1755093720000|2025-08-13 14:02:00|19477.95|19477.95|19477.95|19477.95|19477.95|19477.95|19477.95|19477.95|0
1755093760000|2025-08-13 14:02:40|19483.04|19483.04|19483.04|19483.04|19483.04|19483.04|19483.04|19483.04|0
1755093780000|2025-08-13 14:03:00|19484.84|19484.84|19484.84|19484.84|19484.84|19484.84|19484.84|19484.84|0
1755093800000|2025-08-13 14:03:20|19485.14|19485.14|19485.44|19485.44|19485.44|19485.44|19485.14|19485.14|0
1755093860000|2025-08-13 14:04:20|19485.75|19485.75|19485.75|19485.75|19485.75|19485.75|19485.75|19485.75|0
1755093900000|2025-08-13 14:05:00|19483.94|19483.94|19484.55|19484.55|19484.55|19484.55|19483.94|19483.94|0
1755093910000|2025-08-13 14:05:10|19484.25|19484.25|19485.75|19485.75|19485.75|19485.75|19483.94|19483.94|0
1755093920000|2025-08-13 14:05:20|19483.94|19483.94|19483.94|19483.94|19483.94|19483.94|19483.94|19483.94|0
1755093930000|2025-08-13 14:05:30|19489.03|19489.03|19490.83|19490.83|19490.83|19490.83|19489.03|19489.03|0
1755093940000|2025-08-13 14:05:40|19489.03|19489.03|19489.03|19489.03|19489.03|19489.03|19489.03|19489.03|0
1755093960000|2025-08-13 14:06:00|19490.83|19490.83|19490.83|19490.83|19490.83|19490.83|19490.83|19490.83|0
1755093970000|2025-08-13 14:06:10|19489.03|19489.03|19489.03|19489.03|19489.03|19489.03|19489.03|19489.03|0
1755093980000|2025-08-13 14:06:20|19488.73|19488.73|19488.73|19488.73|19488.73|19488.73|19488.73|19488.73|0
1755094020000|2025-08-13 14:07:00|19490.53|19490.53|19480.36|19480.36|19490.53|19490.53|19480.36|19480.36|0
1755094060000|2025-08-13 14:07:40|19480.06|19480.06|19480.06|19480.06|19480.06|19480.06|19480.06|19480.06|0
1755094080000|2025-08-13 14:08:00|19480.37|19480.37|19475.29|19475.29|19480.37|19480.37|19475.29|19475.29|0
1755094110000|2025-08-13 14:08:30|19474.99|19474.99|19474.99|19474.99|19474.99|19474.99|19474.99|19474.99|0
1755094120000|2025-08-13 14:08:40|19473.18|19473.18|19435.89|19435.89|19473.18|19473.18|19435.89|19435.89|0
1755094130000|2025-08-13 14:08:50|19440.97|19440.97|19442.78|19442.78|19442.78|19442.78|19440.97|19440.97|0
1755094140000|2025-08-13 14:09:00|19443.41|19443.41|19442.81|19442.81|19443.41|19443.41|19442.81|19442.81|0
1755094150000|2025-08-13 14:09:10|19438.6|19438.6|19431.59|19431.59|19438.6|19438.6|19431.59|19431.59|0
1755094160000|2025-08-13 14:09:20|19431.29|19431.29|19423.8|19423.8|19431.29|19431.29|19422|19422|0
1755094170000|2025-08-13 14:09:30|19415.11|19415.11|19411.5|19411.5|19415.11|19415.11|19411.5|19411.5|0
1755094180000|2025-08-13 14:09:40|19413.3|19413.3|19423.8|19423.8|19423.8|19423.8|19413.3|19413.3|0
1755094190000|2025-08-13 14:09:50|19432.49|19432.49|19449.9|19449.9|19456.79|19456.79|19432.15|19432.15|0
1755094200000|2025-08-13 14:10:00|19453.51|19453.51|19460.62|19460.62|19467.51|19467.51|19449.79|19449.79|0
1755094210000|2025-08-13 14:10:10|19465.71|19465.71|19473.04|19473.04|19478.56|19478.56|19463.91|19463.91|0
1755094230000|2025-08-13 14:10:30|19474.84|19474.84|19470.06|19470.06|19474.84|19474.84|19469.75|19469.75|0
1755094240000|2025-08-13 14:10:40|19468.25|19468.25|19468.25|19468.25|19470.37|19470.37|19468.25|19468.25|0
1755094260000|2025-08-13 14:11:00|19463.17|19463.17|19463.17|19463.17|19463.17|19463.17|19463.17|19463.17|0
1755094270000|2025-08-13 14:11:10|19456.28|19456.28|19456.28|19456.28|19456.28|19456.28|19456.28|19456.28|0
1755094280000|2025-08-13 14:11:20|19452.67|19452.67|19452.67|19452.67|19452.67|19452.67|19452.67|19452.67|0
1755094290000|2025-08-13 14:11:30|19450.87|19450.87|19450.26|19450.26|19450.87|19450.87|19450.26|19450.26|0
1755094320000|2025-08-13 14:12:00|19449.94|19449.94|19445.18|19445.18|19449.94|19449.94|19444.86|19444.86|0
1755094330000|2025-08-13 14:12:10|19446.66|19446.66|19446.12|19446.12|19456.6|19456.6|19446.12|19446.12|0
1755094340000|2025-08-13 14:12:20|19442.52|19442.52|19444.32|19444.32|19444.32|19444.32|19442.52|19442.52|0
1755094370000|2025-08-13 14:12:50|19443.72|19443.72|19441.92|19441.92|19443.72|19443.72|19441.92|19441.92|0
1755094380000|2025-08-13 14:13:00|19442.52|19442.52|19437.44|19437.44|19442.52|19442.52|19437.44|19437.44|0
1755094410000|2025-08-13 14:13:30|19437.75|19437.75|19437.75|19437.75|19437.75|19437.75|19437.75|19437.75|0
1755094450000|2025-08-13 14:14:10|19438.06|19438.06|19438.06|19438.06|19438.06|19438.06|19438.06|19438.06|0
1755094460000|2025-08-13 14:14:20|19437.74|19437.74|19437.74|19437.74|19437.74|19437.74|19437.74|19437.74|0
1755094470000|2025-08-13 14:14:30|19439.54|19439.54|19439.54|19439.54|19439.54|19439.54|19439.54|19439.54|0
1755094480000|2025-08-13 14:14:40|19444.63|19444.63|19444.63|19444.63|19444.63|19444.63|19444.63|19444.63|0
1755094490000|2025-08-13 14:14:50|19444.93|19444.93|19444.93|19444.93|19444.93|19444.93|19443.13|19443.13|0
1755094510000|2025-08-13 14:15:10|19450.02|19450.02|19450.02|19450.02|19450.02|19450.02|19450.02|19450.02|0
1755094520000|2025-08-13 14:15:20|19444.93|19444.93|19439.85|19439.85|19444.93|19444.93|19439.85|19439.85|0
1755094540000|2025-08-13 14:15:40|19439.54|19439.54|19439.24|19439.24|19439.54|19439.54|19439.24|19439.24|0
1755094550000|2025-08-13 14:15:50|19438.94|19438.94|19440.74|19440.74|19440.74|19440.74|19438.94|19438.94|0
1755094560000|2025-08-13 14:16:00|19442.54|19442.54|19446.15|19446.15|19446.15|19446.15|19442.54|19442.54|0
1755094570000|2025-08-13 14:16:10|19445.24|19445.24|19452.13|19452.13|19452.13|19452.13|19445.24|19445.24|0
1755094590000|2025-08-13 14:16:30|19452.45|19452.45|19447.36|19447.36|19452.45|19452.45|19447.36|19447.36|0
1755094600000|2025-08-13 14:16:40|19443.76|19443.76|19443.76|19443.76|19443.76|19443.76|19443.76|19443.76|0
1755094610000|2025-08-13 14:16:50|19445.56|19445.56|19445.56|19445.56|19445.56|19445.56|19445.56|19445.56|0
1755094620000|2025-08-13 14:17:00|19445.88|19445.88|19445.88|19445.88|19445.88|19445.88|19445.88|19445.88|0
1755094660000|2025-08-13 14:17:40|19444.97|19444.97|19444.97|19444.97|19444.97|19444.97|19444.97|19444.97|0
1755094670000|2025-08-13 14:17:50|19443.16|19443.16|19436.28|19436.28|19443.16|19443.16|19436.28|19436.28|0
1755094680000|2025-08-13 14:18:00|19435.99|19435.99|19435.99|19435.99|19435.99|19435.99|19435.99|19435.99|0
1755094690000|2025-08-13 14:18:10|19441.08|19441.08|19440.89|19440.89|19441.08|19441.08|19440.89|19440.89|0
1755094730000|2025-08-13 14:18:50|19440.7|19440.7|19440.7|19440.7|19440.7|19440.7|19440.7|19440.7|0
1755094760000|2025-08-13 14:19:20|19441|19441|19441.3|19441.3|19441.3|19441.3|19441|19441|0
1755094780000|2025-08-13 14:19:40|19439.5|19439.5|19439.5|19439.5|19439.5|19439.5|19439.5|19439.5|0
1755094790000|2025-08-13 14:19:50|19441.3|19441.3|19441.4|19441.4|19441.4|19441.4|19441.3|19441.3|0
1755094800000|2025-08-13 14:20:00|19443.2|19443.2|19441.4|19441.4|19443.51|19443.51|19441.4|19441.4|0
1755094810000|2025-08-13 14:20:10|19446.49|19446.49|19446.49|19446.49|19446.49|19446.49|19446.49|19446.49|0
1755094840000|2025-08-13 14:20:40|19446.17|19446.17|19446.49|19446.49|19446.49|19446.49|19446.17|19446.17|0
1755094850000|2025-08-13 14:20:50|19448.29|19448.29|19453.37|19453.37|19453.37|19453.37|19448.29|19448.29|0
1755094890000|2025-08-13 14:21:30|19455.64|19455.64|19461.04|19461.04|19461.04|19461.04|19455.64|19455.64|0
1755094900000|2025-08-13 14:21:40|19459.24|19459.24|19459.24|19459.24|19459.24|19459.24|19459.24|19459.24|0
1755094910000|2025-08-13 14:21:50|19459.84|19459.84|19459.84|19459.84|19459.84|19459.84|19459.84|19459.84|0
1755094920000|2025-08-13 14:22:00|19460.18|19460.18|19460.18|19460.18|19460.18|19460.18|19460.18|19460.18|0
1755094930000|2025-08-13 14:22:10|19465.27|19465.27|19465.27|19465.27|19465.27|19465.27|19465.27|19465.27|0
1755094940000|2025-08-13 14:22:20|19470.35|19470.35|19472.16|19472.16|19472.16|19472.16|19470.35|19470.35|0
1755094970000|2025-08-13 14:22:50|19470.35|19470.35|19470.35|19470.35|19470.35|19470.35|19470.35|19470.35|0
1755094980000|2025-08-13 14:23:00|19465.27|19465.27|19464.97|19464.97|19465.27|19465.27|19464.97|19464.97|0
1755095010000|2025-08-13 14:23:30|19459.88|19459.88|19459.88|19459.88|19459.88|19459.88|19459.88|19459.88|0
1755095020000|2025-08-13 14:23:40|19456.27|19456.27|19456.27|19456.27|19456.27|19456.27|19456.27|19456.27|0
1755095030000|2025-08-13 14:23:50|19455.97|19455.97|19455.97|19455.97|19455.97|19455.97|19455.97|19455.97|0
1755095040000|2025-08-13 14:24:00|19450.88|19450.88|19450.88|19450.88|19450.88|19450.88|19450.88|19450.88|0
1755095050000|2025-08-13 14:24:10|19450.28|19450.28|19450.28|19450.28|19450.28|19450.28|19450.28|19450.28|0
1755095070000|2025-08-13 14:24:30|19449.98|19449.98|19449.98|19449.98|19449.98|19449.98|19449.98|19449.98|0
1755095120000|2025-08-13 14:25:20|19455.06|19455.06|19455.67|19455.67|19455.67|19455.67|19455.06|19455.06|0
1755095130000|2025-08-13 14:25:30|19457.47|19457.47|19457.47|19457.47|19457.47|19457.47|19457.47|19457.47|0
1755095140000|2025-08-13 14:25:40|19462.56|19462.56|19457.77|19457.77|19462.56|19462.56|19457.47|19457.47|0
1755095150000|2025-08-13 14:25:50|19459.58|19459.58|19459.58|19459.58|19459.58|19459.58|19459.58|19459.58|0
1755095180000|2025-08-13 14:26:20|19459.4|19459.4|19459.4|19459.4|19459.4|19459.4|19459.4|19459.4|0
1755095200000|2025-08-13 14:26:40|19461.21|19461.21|19461.21|19461.21|19461.21|19461.21|19461.21|19461.21|0
1755095210000|2025-08-13 14:26:50|19459.4|19459.4|19459.4|19459.4|19459.4|19459.4|19459.4|19459.4|0
1755095250000|2025-08-13 14:27:30|19459.1|19459.1|19455.5|19455.5|19459.1|19459.1|19455.5|19455.5|0
1755095270000|2025-08-13 14:27:50|19455.18|19455.18|19455.18|19455.18|19455.18|19455.18|19455.18|19455.18|0
1755095300000|2025-08-13 14:28:20|19450.09|19450.09|19445.01|19445.01|19450.09|19450.09|19445.01|19445.01|0
1755095320000|2025-08-13 14:28:40|19446.81|19446.81|19446.81|19446.81|19446.81|19446.81|19446.81|19446.81|0
1755095340000|2025-08-13 14:29:00|19441.72|19441.72|19441.72|19441.72|19441.72|19441.72|19441.72|19441.72|0
1755095350000|2025-08-13 14:29:10|19442.03|19442.03|19442.03|19442.03|19442.03|19442.03|19442.03|19442.03|0
1755095420000|2025-08-13 14:30:20|19440.22|19440.22|19439.69|19439.69|19445.01|19445.01|19439.69|19439.69|0
1755095430000|2025-08-13 14:30:30|19439.39|19439.39|19441.19|19441.19|19441.19|19441.19|19439.39|19439.39|0
1755095460000|2025-08-13 14:31:00|19443|19443|19443|19443|19443|19443|19443|19443|0
1755095470000|2025-08-13 14:31:10|19437.91|19437.91|19439.71|19439.71|19439.71|19439.71|19437.91|19437.91|0
1755095480000|2025-08-13 14:31:20|19439.41|19439.41|19439.41|19439.41|19439.41|19439.41|19439.41|19439.41|0
1755095500000|2025-08-13 14:31:40|19437.61|19437.61|19437.61|19437.61|19437.61|19437.61|19437.61|19437.61|0
1755095550000|2025-08-13 14:32:30|19437.91|19437.91|19437.91|19437.91|19437.91|19437.91|19437.91|19437.91|0
1755095570000|2025-08-13 14:32:50|19439.71|19439.71|19439.83|19439.83|19439.83|19439.83|19439.71|19439.71|0
1755095610000|2025-08-13 14:33:30|19439.52|19439.52|19439.52|19439.52|19439.52|19439.52|19439.52|19439.52|0
1755095710000|2025-08-13 14:35:10|19444.61|19444.61|19444.61|19444.61|19449.7|19449.7|19444.61|19444.61|0
1755095720000|2025-08-13 14:35:20|19441|19441|19426.3|19426.3|19441|19441|19424.5|19424.5|0
1755095730000|2025-08-13 14:35:30|19426|19426|19426.3|19426.3|19426.3|19426.3|19426|19426|0
1755095740000|2025-08-13 14:35:40|19426|19426|19431.09|19431.09|19431.09|19431.09|19426|19426|0
1755095760000|2025-08-13 14:36:00|19431.41|19431.41|19431.41|19431.41|19431.41|19431.41|19431.41|19431.41|0
1755095770000|2025-08-13 14:36:10|19431.09|19431.09|19431.09|19431.09|19431.09|19431.09|19431.09|19431.09|0
1755095780000|2025-08-13 14:36:20|19431.69|19431.69|19431.69|19431.69|19431.69|19431.69|19431.69|19431.69|0
1755095800000|2025-08-13 14:36:40|19431.46|19431.46|19427.56|19427.56|19431.46|19431.46|19427.56|19427.56|0
1755095820000|2025-08-13 14:37:00|19432.64|19432.64|19432.64|19432.64|19432.64|19432.64|19432.64|19432.64|0
1755095830000|2025-08-13 14:37:10|19432.96|19432.96|19432.66|19432.66|19432.96|19432.96|19432.66|19432.66|0
1755095860000|2025-08-13 14:37:40|19432.02|19432.02|19432.02|19432.02|19432.02|19432.02|19432.02|19432.02|0
1755095870000|2025-08-13 14:37:50|19431.72|19431.72|19421.55|19421.55|19431.72|19431.72|19421.55|19421.55|0
1755095880000|2025-08-13 14:38:00|19421.25|19421.25|19422.16|19422.16|19422.16|19422.16|19421.25|19421.25|0
1755095890000|2025-08-13 14:38:10|19438.02|19438.02|19438.02|19438.02|19438.02|19438.02|19438.02|19438.02|0
1755095900000|2025-08-13 14:38:20|19432.93|19432.93|19432.63|19432.63|19432.93|19432.93|19432.63|19432.63|0
1755095940000|2025-08-13 14:39:00|19427.55|19427.55|19427.55|19427.55|19427.55|19427.55|19427.55|19427.55|0
1755095950000|2025-08-13 14:39:10|19431.15|19431.15|19431.15|19431.15|19431.15|19431.15|19431.15|19431.15|0
1755095960000|2025-08-13 14:39:20|19432.96|19432.96|19432.96|19432.96|19432.96|19432.96|19432.96|19432.96|0
1755095970000|2025-08-13 14:39:30|19431.15|19431.15|19431.15|19431.15|19431.15|19431.15|19431.15|19431.15|0
1755095980000|2025-08-13 14:39:40|19431.04|19431.04|19431.04|19431.04|19431.04|19431.04|19431.04|19431.04|0
1755095990000|2025-08-13 14:39:50|19432.84|19432.84|19432.84|19432.84|19432.84|19432.84|19432.84|19432.84|0
1755096000000|2025-08-13 14:40:00|19430.74|19430.74|19425.65|19425.65|19430.74|19430.74|19425.65|19425.65|0
1755096010000|2025-08-13 14:40:10|19425.35|19425.35|19425.35|19425.35|19425.35|19425.35|19425.35|19425.35|0
1755096070000|2025-08-13 14:41:10|19423.43|19423.43|19423.43|19423.43|19423.43|19423.43|19423.43|19423.43|0
1755096090000|2025-08-13 14:41:30|19423.13|19423.13|19423.13|19423.13|19423.13|19423.13|19423.13|19423.13|0
1755096100000|2025-08-13 14:41:40|19418.04|19418.04|19418.04|19418.04|19418.04|19418.04|19418.04|19418.04|0
1755096110000|2025-08-13 14:41:50|19419.85|19419.85|19421.65|19421.65|19421.65|19421.65|19419.85|19419.85|0
1755096130000|2025-08-13 14:42:10|19421.04|19421.04|19421.04|19421.04|19421.04|19421.04|19419.24|19419.24|0
1755096150000|2025-08-13 14:42:30|19426.13|19426.13|19426.13|19426.13|19426.13|19426.13|19426.13|19426.13|0
1755096170000|2025-08-13 14:42:50|19427.93|19427.93|19427.93|19427.93|19427.93|19427.93|19427.93|19427.93|0
1755096180000|2025-08-13 14:43:00|19426.13|19426.13|19426.13|19426.13|19426.13|19426.13|19426.13|19426.13|0
1755096210000|2025-08-13 14:43:30|19424.33|19424.33|19424.63|19424.63|19424.63|19424.63|19424.33|19424.33|0
1755096230000|2025-08-13 14:43:50|19419.54|19419.54|19419.54|19419.54|19419.54|19419.54|19419.54|19419.54|0
1755096240000|2025-08-13 14:44:00|19419.43|19419.43|19421.41|19421.41|19421.41|19421.41|19419.43|19419.43|0
1755096250000|2025-08-13 14:44:10|19416.32|19416.32|19416.32|19416.32|19416.32|19416.32|19416.32|19416.32|0
1755096260000|2025-08-13 14:44:20|19416.02|19416.02|19416.02|19416.02|19416.02|19416.02|19416.02|19416.02|0
1755096270000|2025-08-13 14:44:30|19417.82|19417.82|19412.11|19412.11|19417.82|19417.82|19412.11|19412.11|0
1755096280000|2025-08-13 14:44:40|19415.72|19415.72|19413.91|19413.91|19415.72|19415.72|19413.91|19413.91|0
1755096330000|2025-08-13 14:45:30|19413.8|19413.8|19413.8|19413.8|19413.8|19413.8|19413.8|19413.8|0
1755096340000|2025-08-13 14:45:40|19408.71|19408.71|19408.41|19408.41|19408.71|19408.71|19408.41|19408.41|0
1755096360000|2025-08-13 14:46:00|19408.11|19408.11|19406.59|19406.59|19408.11|19408.11|19402.42|19402.42|0
1755096370000|2025-08-13 14:46:10|19406.29|19406.29|19404.39|19404.39|19406.29|19406.29|19404.39|19404.39|0
1755096380000|2025-08-13 14:46:20|19399.31|19399.31|19395.59|19395.59|19399.31|19399.31|19395.59|19395.59|0
1755096390000|2025-08-13 14:46:30|19395.49|19395.49|19400.67|19400.67|19400.67|19400.67|19395.49|19395.49|0
1755096400000|2025-08-13 14:46:40|19400.07|19400.07|19394.98|19394.98|19400.07|19400.07|19394.98|19394.98|0
1755096440000|2025-08-13 14:47:20|19394.68|19394.68|19394.68|19394.68|19394.68|19394.68|19394.68|19394.68|0
1755096480000|2025-08-13 14:48:00|19396.48|19396.48|19396.48|19396.48|19396.48|19396.48|19396.48|19396.48|0
1755096510000|2025-08-13 14:48:30|19398.28|19398.28|19398.28|19398.28|19398.28|19398.28|19398.28|19398.28|0
1755096520000|2025-08-13 14:48:40|19400.09|19400.09|19409.1|19409.1|19409.1|19409.1|19400.09|19400.09|0
1755096530000|2025-08-13 14:48:50|19409.21|19409.21|19409.21|19409.21|19409.21|19409.21|19409.21|19409.21|0
1755096540000|2025-08-13 14:49:00|19408.61|19408.61|19408.61|19408.61|19408.61|19408.61|19408.61|19408.61|0
1755096550000|2025-08-13 14:49:10|19410.41|19410.41|19410.41|19410.41|19410.41|19410.41|19410.41|19410.41|0
1755096570000|2025-08-13 14:49:30|19405.32|19405.32|19405.32|19405.32|19405.32|19405.32|19405.32|19405.32|0
1755096580000|2025-08-13 14:49:40|19405.62|19405.62|19405.02|19405.02|19405.62|19405.62|19405.02|19405.02|0
1755096600000|2025-08-13 14:50:00|19403.22|19403.22|19396.33|19396.33|19403.22|19403.22|19396.33|19396.33|0
1755096610000|2025-08-13 14:50:10|19401.42|19401.42|19401.42|19401.42|19401.42|19401.42|19401.42|19401.42|0
1755096620000|2025-08-13 14:50:20|19394.53|19394.53|19394.53|19394.53|19394.53|19394.53|19394.53|19394.53|0
1755096630000|2025-08-13 14:50:30|19389.44|19389.44|19389.44|19389.44|19389.44|19389.44|19389.44|19389.44|0
1755096640000|2025-08-13 14:50:40|19388.83|19388.83|19387.22|19387.22|19389.02|19389.02|19387.22|19387.22|0
1755096650000|2025-08-13 14:50:50|19386.92|19386.92|19380.33|19380.33|19386.92|19386.92|19380.03|19380.03|0
1755096660000|2025-08-13 14:51:00|19380.05|19380.05|19380.05|19380.05|19380.05|19380.05|19380.05|19380.05|0
1755096670000|2025-08-13 14:51:10|19379.93|19379.93|19374.85|19374.85|19379.93|19379.93|19374.85|19374.85|0
1755096710000|2025-08-13 14:51:50|19376.65|19376.65|19376.65|19376.65|19376.65|19376.65|19376.65|19376.65|0
1755096720000|2025-08-13 14:52:00|19378.45|19378.45|19378.45|19378.45|19378.45|19378.45|19378.45|19378.45|0
1755096750000|2025-08-13 14:52:30|19376.65|19376.65|19376.65|19376.65|19376.65|19376.65|19376.65|19376.65|0
1755096770000|2025-08-13 14:52:50|19376.84|19376.84|19380.12|19380.12|19381.92|19381.92|19376.84|19376.84|0
1755096780000|2025-08-13 14:53:00|19385.21|19385.21|19390.29|19390.29|19390.29|19390.29|19385.21|19385.21|0
1755096800000|2025-08-13 14:53:20|19386.69|19386.69|19381.6|19381.6|19386.69|19386.69|19381.6|19381.6|0
1755096810000|2025-08-13 14:53:30|19379.8|19379.8|19379.8|19379.8|19379.8|19379.8|19379.5|19379.5|0
1755096820000|2025-08-13 14:53:40|19384.89|19384.89|19384.89|19384.89|19384.89|19384.89|19384.89|19384.89|0
1755096840000|2025-08-13 14:54:00|19389.97|19389.97|19389.97|19389.97|19389.97|19389.97|19389.97|19389.97|0
1755096850000|2025-08-13 14:54:10|19390.27|19390.27|19390.88|19390.88|19390.88|19390.88|19390.27|19390.27|0
1755096870000|2025-08-13 14:54:30|19390.97|19390.97|19390.97|19390.97|19390.97|19390.97|19390.97|19390.97|0
1755096890000|2025-08-13 14:54:50|19389.17|19389.17|19389.17|19389.17|19389.17|19389.17|19389.17|19389.17|0
1755096910000|2025-08-13 14:55:10|19388.87|19388.87|19389.17|19389.17|19389.17|19389.17|19388.87|19388.87|0
1755096930000|2025-08-13 14:55:30|19384.09|19384.09|19384.09|19384.09|19384.09|19384.09|19384.09|19384.09|0
1755096980000|2025-08-13 14:56:20|19385.89|19385.89|19387.69|19387.69|19387.69|19387.69|19385.89|19385.89|0
1755097010000|2025-08-13 14:56:50|19385.89|19385.89|19393.2|19393.2|19393.2|19393.2|19385.89|19385.89|0
1755097020000|2025-08-13 14:57:00|19393.31|19393.31|19393.31|19393.31|19393.31|19393.31|19393.31|19393.31|0
1755097030000|2025-08-13 14:57:10|19393.61|19393.61|19393.61|19393.61|19393.61|19393.61|19393.61|19393.61|0
1755097080000|2025-08-13 14:58:00|19388.53|19388.53|19393.61|19393.61|19393.61|19393.61|19388.53|19388.53|0
1755097110000|2025-08-13 14:58:30|19393.92|19393.92|19393.92|19393.92|19393.92|19393.92|19393.92|19393.92|0
1755097120000|2025-08-13 14:58:40|19395.72|19395.72|19402.3|19402.3|19402.61|19402.61|19395.72|19395.72|0
1755097130000|2025-08-13 14:58:50|19407.39|19407.39|19409.42|19409.42|19409.42|19409.42|19407.39|19407.39|0
1755097140000|2025-08-13 14:59:00|19410.02|19410.02|19410.02|19410.02|19410.02|19410.02|19410.02|19410.02|0
1755097200000|2025-08-13 15:00:00|19409.72|19409.72|19413.01|19413.01|19416.61|19416.61|19409.72|19409.72|0
1755097230000|2025-08-13 15:00:30|19414.81|19414.81|19409.72|19409.72|19414.81|19414.81|19409.72|19409.72|0
1755097240000|2025-08-13 15:00:40|19414.81|19414.81|19409.72|19409.72|19414.81|19414.81|19409.72|19409.72|0
1755097250000|2025-08-13 15:00:50|19409.12|19409.12|19414.52|19414.52|19414.52|19414.52|19409.12|19409.12|0
1755097270000|2025-08-13 15:01:10|19409.44|19409.44|19409.44|19409.44|19409.44|19409.44|19409.44|19409.44|0
1755097280000|2025-08-13 15:01:20|19409.74|19409.74|19409.74|19409.74|19409.74|19409.74|19409.74|19409.74|0
1755097290000|2025-08-13 15:01:30|19409.44|19409.44|19409.44|19409.44|19409.44|19409.44|19409.44|19409.44|0
1755097310000|2025-08-13 15:01:50|19407.63|19407.63|19407.63|19407.63|19407.63|19407.63|19407.63|19407.63|0
1755097320000|2025-08-13 15:02:00|19402.55|19402.55|19402.55|19402.55|19402.55|19402.55|19402.55|19402.55|0
1755097360000|2025-08-13 15:02:40|19402.66|19402.66|19408.05|19408.05|19408.05|19408.05|19402.66|19402.66|0
1755097370000|2025-08-13 15:02:50|19407.94|19407.94|19407.94|19407.94|19407.94|19407.94|19407.94|19407.94|0
1755097380000|2025-08-13 15:03:00|19413.02|19413.02|19413.02|19413.02|19413.02|19413.02|19413.02|19413.02|0
1755097390000|2025-08-13 15:03:10|19414.82|19414.82|19414.82|19414.82|19414.82|19414.82|19414.82|19414.82|0
1755097400000|2025-08-13 15:03:20|19414.52|19414.52|19409.44|19409.44|19414.52|19414.52|19409.44|19409.44|0
1755097420000|2025-08-13 15:03:40|19404.35|19404.35|19404.35|19404.35|19404.35|19404.35|19404.35|19404.35|0
1755097450000|2025-08-13 15:04:10|19404.05|19404.05|19409.13|19409.13|19409.13|19409.13|19404.05|19404.05|0
1755097460000|2025-08-13 15:04:20|19404.05|19404.05|19400.44|19400.44|19404.05|19404.05|19400.44|19400.44|0
1755097490000|2025-08-13 15:04:50|19395.35|19395.35|19395.35|19395.35|19395.35|19395.35|19395.35|19395.35|0
1755097500000|2025-08-13 15:05:00|19395.24|19395.24|19393.62|19393.62|19395.24|19395.24|19393.02|19393.02|0
1755097510000|2025-08-13 15:05:10|19395.43|19395.43|19394.82|19394.82|19395.43|19395.43|19394.82|19394.82|0
1755097520000|2025-08-13 15:05:20|19389.74|19389.74|19389.74|19389.74|19389.74|19389.74|19389.74|19389.74|0
1755097530000|2025-08-13 15:05:30|19391.54|19391.54|19393.34|19393.34|19393.34|19393.34|19391.54|19391.54|0
1755097560000|2025-08-13 15:06:00|19391.54|19391.54|19392.14|19392.14|19392.14|19392.14|19391.54|19391.54|0
1755097570000|2025-08-13 15:06:10|19402.32|19402.32|19402.32|19402.32|19402.32|19402.32|19402.32|19402.32|0
1755097600000|2025-08-13 15:06:40|19402.62|19402.62|19402.62|19402.62|19402.62|19402.62|19402.62|19402.62|0
1755097620000|2025-08-13 15:07:00|19404.42|19404.42|19404.42|19404.42|19404.42|19404.42|19404.42|19404.42|0
1755097640000|2025-08-13 15:07:20|19399.34|19399.34|19397.23|19397.23|19399.34|19399.34|19397.23|19397.23|0
1755097650000|2025-08-13 15:07:30|19397.06|19397.06|19397.06|19397.06|19397.06|19397.06|19397.06|19397.06|0
1755097690000|2025-08-13 15:08:10|19396.77|19396.77|19396.96|19396.96|19396.96|19396.96|19396.77|19396.77|0
1755097700000|2025-08-13 15:08:20|19396.87|19396.87|19387.57|19387.57|19396.87|19396.87|19384.89|19384.89|0
1755097720000|2025-08-13 15:08:40|19382.49|19382.49|19380.68|19380.68|19382.49|19382.49|19380.68|19380.68|0
1755097730000|2025-08-13 15:08:50|19380.78|19380.78|19380.25|19380.25|19380.78|19380.78|19380.25|19380.25|0
1755097740000|2025-08-13 15:09:00|19375.16|19375.16|19375.16|19375.16|19375.16|19375.16|19375.16|19375.16|0
1755097750000|2025-08-13 15:09:10|19375.07|19375.07|19375.07|19375.07|19375.07|19375.07|19375.07|19375.07|0
1755097770000|2025-08-13 15:09:30|19376.87|19376.87|19378.67|19378.67|19378.67|19378.67|19376.87|19376.87|0
1755097780000|2025-08-13 15:09:40|19380.48|19380.48|19378.67|19378.67|19380.48|19380.48|19378.67|19378.67|0
1755097790000|2025-08-13 15:09:50|19380.48|19380.48|19380.48|19380.48|19380.48|19380.48|19380.48|19380.48|0
1755097800000|2025-08-13 15:10:00|19380.78|19380.78|19381.08|19381.08|19381.08|19381.08|19380.78|19380.78|0
1755097840000|2025-08-13 15:10:40|19381.19|19381.19|19381.19|19381.19|19381.19|19381.19|19381.19|19381.19|0
1755097850000|2025-08-13 15:10:50|19386.28|19386.28|19377.59|19377.59|19386.28|19386.28|19377.59|19377.59|0
1755097860000|2025-08-13 15:11:00|19378.49|19378.49|19373.4|19373.4|19378.49|19378.49|19373.4|19373.4|0
1755097870000|2025-08-13 15:11:10|19373.71|19373.71|19375.81|19375.81|19375.81|19375.81|19373.71|19373.71|0
1755097880000|2025-08-13 15:11:20|19380.9|19380.9|19385.98|19385.98|19385.98|19385.98|19380.9|19380.9|0
1755097890000|2025-08-13 15:11:30|19385.68|19385.68|19384.48|19384.48|19386.28|19386.28|19384.48|19384.48|0
1755097900000|2025-08-13 15:11:40|19379.39|19379.39|19379.39|19379.39|19379.39|19379.39|19379.39|19379.39|0
1755097940000|2025-08-13 15:12:20|19374.31|19374.31|19379.39|19379.39|19379.39|19379.39|19374.31|19374.31|0
1755097950000|2025-08-13 15:12:30|19379.17|19379.17|19373.48|19373.48|19379.17|19379.17|19373.48|19373.48|0
1755097960000|2025-08-13 15:12:40|19378.56|19378.56|19378.56|19378.56|19378.56|19378.56|19378.56|19378.56|0
1755097980000|2025-08-13 15:13:00|19376.76|19376.76|19374.84|19374.84|19376.76|19376.76|19374.84|19374.84|0
1755097990000|2025-08-13 15:13:10|19376.65|19376.65|19376.65|19376.65|19376.65|19376.65|19376.65|19376.65|0
1755098050000|2025-08-13 15:14:10|19378.45|19378.45|19376.34|19376.34|19378.45|19378.45|19376.34|19376.34|0
1755098070000|2025-08-13 15:14:30|19371.26|19371.26|19374.84|19374.84|19374.84|19374.84|19369.45|19369.45|0
1755098080000|2025-08-13 15:14:40|19376.65|19376.65|19371.56|19371.56|19376.65|19376.65|19371.56|19371.56|0
1755098090000|2025-08-13 15:14:50|19369.76|19369.76|19369.58|19369.58|19369.76|19369.76|19369.58|19369.58|0
1755098100000|2025-08-13 15:15:00|19369.41|19369.41|19369.3|19369.3|19369.41|19369.41|19369.3|19369.3|0
1755098110000|2025-08-13 15:15:10|19368.99|19368.99|19368.99|19368.99|19368.99|19368.99|19368.99|19368.99|0
1755098120000|2025-08-13 15:15:20|19368.09|19368.09|19368.09|19368.09|19368.09|19368.09|19368.09|19368.09|0
1755098130000|2025-08-13 15:15:30|19363|19363|19361.79|19361.79|19363|19363|19361.79|19361.79|0
1755098150000|2025-08-13 15:15:50|19361.15|19361.15|19361.15|19361.15|19361.15|19361.15|19361.15|19361.15|0
1755098160000|2025-08-13 15:16:00|19366.24|19366.24|19366.55|19366.55|19366.55|19366.55|19366.24|19366.24|0
1755098180000|2025-08-13 15:16:20|19366.87|19366.87|19361.88|19361.88|19366.87|19366.87|19361.79|19361.79|0
1755098190000|2025-08-13 15:16:30|19361.6|19361.6|19354.71|19354.71|19361.6|19361.6|19354.71|19354.71|0
1755098200000|2025-08-13 15:16:40|19356.51|19356.51|19360.12|19360.12|19360.12|19360.12|19356.51|19356.51|0
1755098210000|2025-08-13 15:16:50|19359.81|19359.81|19359.81|19359.81|19359.81|19359.81|19359.81|19359.81|0
1755098220000|2025-08-13 15:17:00|19358.01|19358.01|19352.29|19352.29|19358.01|19358.01|19352.29|19352.29|0
1755098240000|2025-08-13 15:17:20|19348.68|19348.68|19348.68|19348.68|19348.68|19348.68|19348.68|19348.68|0
1755098250000|2025-08-13 15:17:30|19353.77|19353.77|19355.57|19355.57|19355.57|19355.57|19353.77|19353.77|0
1755098260000|2025-08-13 15:17:40|19355.4|19355.4|19355.4|19355.4|19355.4|19355.4|19355.4|19355.4|0
1755098270000|2025-08-13 15:17:50|19351.19|19351.19|19351.19|19351.19|19351.19|19351.19|19351.19|19351.19|0
1755098280000|2025-08-13 15:18:00|19351.08|19351.08|19352.88|19352.88|19352.88|19352.88|19351.08|19351.08|0
1755098290000|2025-08-13 15:18:10|19342.71|19342.71|19342.71|19342.71|19342.71|19342.71|19342.71|19342.71|0
1755098300000|2025-08-13 15:18:20|19340.9|19340.9|19345.88|19345.88|19345.88|19345.88|19340.79|19340.79|0
1755098310000|2025-08-13 15:18:30|19345.97|19345.97|19345.97|19345.97|19345.97|19345.97|19345.97|19345.97|0
1755098340000|2025-08-13 15:19:00|19344.15|19344.15|19344.15|19344.15|19344.15|19344.15|19344.15|19344.15|0
1755098390000|2025-08-13 15:19:50|19342.35|19342.35|19342.35|19342.35|19342.35|19342.35|19342.35|19342.35|0
1755098420000|2025-08-13 15:20:20|19347.44|19347.44|19344.15|19344.15|19347.44|19347.44|19342.35|19342.35|0
1755098430000|2025-08-13 15:20:30|19342.35|19342.35|19342.35|19342.35|19342.35|19342.35|19342.35|19342.35|0
1755098450000|2025-08-13 15:20:50|19342.25|19342.25|19342.25|19342.25|19342.25|19342.25|19342.25|19342.25|0
1755098470000|2025-08-13 15:21:10|19344.06|19344.06|19344.06|19344.06|19344.06|19344.06|19344.06|19344.06|0
1755098480000|2025-08-13 15:21:20|19344.15|19344.15|19342.75|19342.75|19344.15|19344.15|19342.35|19342.35|0
1755098490000|2025-08-13 15:21:30|19347.83|19347.83|19347.23|19347.23|19347.83|19347.83|19347.23|19347.23|0
1755098500000|2025-08-13 15:21:40|19342.14|19342.14|19342.14|19342.14|19342.14|19342.14|19342.14|19342.14|0
1755098520000|2025-08-13 15:22:00|19342.75|19342.75|19342.75|19342.75|19342.75|19342.75|19342.75|19342.75|0
1755098550000|2025-08-13 15:22:30|19347.83|19347.83|19347.83|19347.83|19347.83|19347.83|19347.83|19347.83|0
1755098570000|2025-08-13 15:22:50|19349.64|19349.64|19347.83|19347.83|19349.64|19349.64|19347.83|19347.83|0
1755098580000|2025-08-13 15:23:00|19347.66|19347.66|19347.66|19347.66|19347.66|19347.66|19347.66|19347.66|0
1755098590000|2025-08-13 15:23:10|19354.55|19354.55|19352.75|19352.75|19354.55|19354.55|19352.75|19352.75|0
1755098600000|2025-08-13 15:23:20|19354.55|19354.55|19354.55|19354.55|19354.55|19354.55|19354.55|19354.55|0
1755098610000|2025-08-13 15:23:30|19354.85|19354.85|19354.85|19354.85|19354.85|19354.85|19354.85|19354.85|0
1755098640000|2025-08-13 15:24:00|19349.76|19349.76|19349.76|19349.76|19349.76|19349.76|19349.76|19349.76|0
1755098660000|2025-08-13 15:24:20|19350.06|19350.06|19348.26|19348.26|19350.06|19350.06|19348.26|19348.26|0
1755098670000|2025-08-13 15:24:30|19353.35|19353.35|19353.35|19353.35|19353.35|19353.35|19353.35|19353.35|0
1755098680000|2025-08-13 15:24:40|19358.43|19358.43|19358.45|19358.45|19358.75|19358.75|19358.43|19358.43|0
1755098690000|2025-08-13 15:24:50|19353.36|19353.36|19353.17|19353.17|19353.36|19353.36|19353.17|19353.17|0
1755098700000|2025-08-13 15:25:00|19355.09|19355.09|19355.39|19355.39|19355.39|19355.39|19355.09|19355.09|0
1755098710000|2025-08-13 15:25:10|19355.7|19355.7|19356.3|19356.3|19356.3|19356.3|19355.7|19355.7|0
1755098720000|2025-08-13 15:25:20|19361.39|19361.39|19366.47|19366.47|19368.27|19368.27|19361.39|19361.39|0
1755098730000|2025-08-13 15:25:30|19366.77|19366.77|19366.77|19366.77|19366.77|19366.77|19366.77|19366.77|0
1755098740000|2025-08-13 15:25:40|19367.08|19367.08|19367.08|19367.08|19367.08|19367.08|19367.08|19367.08|0
1755098750000|2025-08-13 15:25:50|19367.4|19367.4|19367.4|19367.4|19369.2|19369.2|19367.4|19367.4|0
1755098790000|2025-08-13 15:26:30|19367.57|19367.57|19365.82|19365.82|19367.8|19367.8|19365.82|19365.82|0
1755098810000|2025-08-13 15:26:50|19364.02|19364.02|19363.7|19363.7|19364.02|19364.02|19363.7|19363.7|0
1755098830000|2025-08-13 15:27:10|19365.5|19365.5|19365.5|19365.5|19365.5|19365.5|19365.5|19365.5|0
1755098840000|2025-08-13 15:27:20|19365.69|19365.69|19365.69|19365.69|19365.69|19365.69|19365.69|19365.69|0
1755098850000|2025-08-13 15:27:30|19365.88|19365.88|19365.88|19365.88|19365.88|19365.88|19365.88|19365.88|0
1755098860000|2025-08-13 15:27:40|19366.18|19366.18|19361.1|19361.1|19366.18|19366.18|19361.1|19361.1|0
1755098870000|2025-08-13 15:27:50|19360.91|19360.91|19359.1|19359.1|19360.91|19360.91|19359.1|19359.1|0
1755098880000|2025-08-13 15:28:00|19359.71|19359.71|19359.71|19359.71|19359.71|19359.71|19359.71|19359.71|0
1755098890000|2025-08-13 15:28:10|19360.62|19360.62|19362.12|19362.12|19362.12|19362.12|19360.32|19360.32|0
1755098900000|2025-08-13 15:28:20|19367.21|19367.21|19363.32|19363.32|19368.71|19368.71|19363.32|19363.32|0
1755098910000|2025-08-13 15:28:30|19363.66|19363.66|19358.57|19358.57|19363.66|19363.66|19358.57|19358.57|0
1755098930000|2025-08-13 15:28:50|19358.89|19358.89|19358.89|19358.89|19358.89|19358.89|19358.89|19358.89|0
1755098940000|2025-08-13 15:29:00|19363.98|19363.98|19357.09|19357.09|19363.98|19363.98|19357.09|19357.09|0
1755098950000|2025-08-13 15:29:10|19356.77|19356.77|19354.66|19354.66|19356.77|19356.77|19354.66|19354.66|0
1755098960000|2025-08-13 15:29:20|19352.86|19352.86|19347.47|19347.47|19352.86|19352.86|19347.47|19347.47|0
1755098970000|2025-08-13 15:29:30|19345.35|19345.35|19350.44|19350.44|19350.44|19350.44|19345.35|19345.35|0
1755098980000|2025-08-13 15:29:40|19352.24|19352.24|19350.75|19350.75|19352.24|19352.24|19350.44|19350.44|0
1755098990000|2025-08-13 15:29:50|19350.15|19350.15|19354.93|19354.93|19354.93|19354.93|19349.85|19349.85|0
1755155700000|2025-08-14 07:15:00|19589.23|19589.23|19578.46|19578.46|19589.23|19589.23|19578.46|19578.46|0
1755155710000|2025-08-14 07:15:10|19579.36|19579.36|19581.47|19581.47|19581.47|19581.47|19579.36|19579.36|0
1755155720000|2025-08-14 07:15:20|19581.77|19581.77|19580.56|19580.56|19581.77|19581.77|19580.56|19580.56|0
1755155730000|2025-08-14 07:15:30|19582.36|19582.36|19600.9|19600.9|19605.99|19605.99|19580.56|19580.56|0
1755155740000|2025-08-14 07:15:40|19595.81|19595.81|19602.7|19602.7|19602.7|19602.7|19595.81|19595.81|0
1755155760000|2025-08-14 07:16:00|19597.62|19597.62|19597.3|19597.3|19597.62|19597.62|19597.3|19597.3|0
1755155770000|2025-08-14 07:16:10|19597.13|19597.13|19584.53|19584.53|19597.13|19597.13|19584.53|19584.53|0
1755155780000|2025-08-14 07:16:20|19579.44|19579.44|19579.44|19579.44|19579.44|19579.44|19579.44|19579.44|0
1755155790000|2025-08-14 07:16:30|19569.27|19569.27|19569.27|19569.27|19569.27|19569.27|19564.18|19564.18|0
1755155800000|2025-08-14 07:16:40|19564.18|19564.18|19564.18|19564.18|19564.18|19564.18|19564.18|19564.18|0
1755155810000|2025-08-14 07:16:50|19574.35|19574.35|19574.35|19574.35|19574.35|19574.35|19574.35|19574.35|0
1755155830000|2025-08-14 07:17:10|19569.27|19569.27|19576.48|19576.48|19576.48|19576.48|19569.27|19569.27|0
1755155860000|2025-08-14 07:17:40|19581.57|19581.57|19581.57|19581.57|19581.57|19581.57|19581.57|19581.57|0
1755155870000|2025-08-14 07:17:50|19571.39|19571.39|19571.39|19571.39|19571.39|19571.39|19571.39|19571.39|0
1755155880000|2025-08-14 07:18:00|19570.18|19570.18|19570.18|19570.18|19570.18|19570.18|19570.18|19570.18|0
1755155890000|2025-08-14 07:18:10|19571.99|19571.99|19571.99|19571.99|19571.99|19571.99|19571.99|19571.99|0
1755155920000|2025-08-14 07:18:40|19566.9|19566.9|19566.9|19566.9|19566.9|19566.9|19566.9|19566.9|0
1755155930000|2025-08-14 07:18:50|19565.1|19565.1|19568.38|19568.38|19568.38|19568.38|19563.29|19563.29|0
1755155950000|2025-08-14 07:19:10|19568.68|19568.68|19568.68|19568.68|19568.68|19568.68|19568.68|19568.68|0
1755155960000|2025-08-14 07:19:20|19570.48|19570.48|19570.48|19570.48|19570.48|19570.48|19570.48|19570.48|0
1755155970000|2025-08-14 07:19:30|19560.31|19560.31|19560.31|19560.31|19562.11|19562.11|19560.31|19560.31|0
1755155980000|2025-08-14 07:19:40|19550.14|19550.14|19555.23|19555.23|19555.23|19555.23|19550.14|19550.14|0
1755155990000|2025-08-14 07:19:50|19550.14|19550.14|19550.14|19550.14|19550.14|19550.14|19550.14|19550.14|0
1755156000000|2025-08-14 07:20:00|19560.31|19560.31|19555.83|19555.83|19560.31|19560.31|19555.23|19555.23|0
1755156030000|2025-08-14 07:20:30|19554.02|19554.02|19554.02|19554.02|19554.02|19554.02|19554.02|19554.02|0
1755156100000|2025-08-14 07:21:40|19554.33|19554.33|19554.02|19554.02|19554.33|19554.33|19554.02|19554.02|0
1755156110000|2025-08-14 07:21:50|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|19554.33|0
1755156120000|2025-08-14 07:22:00|19560.01|19560.01|19560.01|19560.01|19560.01|19560.01|19559.71|19559.71|0
1755156150000|2025-08-14 07:22:30|19565.1|19565.1|19565.1|19565.1|19565.1|19565.1|19565.1|19565.1|0
1755156160000|2025-08-14 07:22:40|19566.31|19566.31|19566.31|19566.31|19566.31|19566.31|19566.31|19566.31|0
1755156170000|2025-08-14 07:22:50|19571.4|19571.4|19571.4|19571.4|19571.4|19571.4|19571.4|19571.4|0
1755156180000|2025-08-14 07:23:00|19575|19575|19573.2|19573.2|19575|19575|19573.2|19573.2|0
1755156190000|2025-08-14 07:23:10|19575|19575|19575|19575|19575|19575|19575|19575|0
1755156200000|2025-08-14 07:23:20|19569.92|19569.92|19569.32|19569.32|19569.92|19569.92|19569.32|19569.32|0
1755156220000|2025-08-14 07:23:40|19571.12|19571.12|19571.12|19571.12|19571.12|19571.12|19571.12|19571.12|0
1755156230000|2025-08-14 07:23:50|19572.92|19572.92|19574.73|19574.73|19574.73|19574.73|19572.92|19572.92|0
1755156240000|2025-08-14 07:24:00|19579.81|19579.81|19580.72|19580.72|19580.72|19580.72|19579.81|19579.81|0
1755156250000|2025-08-14 07:24:10|19584.33|19584.33|19585.08|19585.08|19586.89|19586.89|19584.33|19584.33|0
1755156260000|2025-08-14 07:24:20|19584.78|19584.78|19584.78|19584.78|19584.78|19584.78|19584.78|19584.78|0
1755156310000|2025-08-14 07:25:10|19584.48|19584.48|19584.48|19584.48|19584.48|19584.48|19584.48|19584.48|0
1755156330000|2025-08-14 07:25:30|19583.88|19583.88|19583.88|19583.88|19583.88|19583.88|19583.88|19583.88|0
1755156340000|2025-08-14 07:25:40|19588.96|19588.96|19592.57|19592.57|19592.57|19592.57|19588.96|19588.96|0
1755156370000|2025-08-14 07:26:10|19587.48|19587.48|19587.48|19587.48|19587.48|19587.48|19587.48|19587.48|0
1755156410000|2025-08-14 07:26:50|19588.39|19588.39|19588.39|19588.39|19588.39|19588.39|19588.39|19588.39|0
1755156430000|2025-08-14 07:27:10|19582.98|19582.98|19582.98|19582.98|19582.98|19582.98|19582.98|19582.98|0
1755156480000|2025-08-14 07:28:00|19581.07|19581.07|19581.07|19581.07|19581.07|19581.07|19581.07|19581.07|0
1755156490000|2025-08-14 07:28:10|19580.46|19580.46|19581.07|19581.07|19581.07|19581.07|19580.46|19580.46|0
1755156540000|2025-08-14 07:29:00|19580.16|19580.16|19580.16|19580.16|19580.16|19580.16|19580.16|19580.16|0
1755156550000|2025-08-14 07:29:10|19580.46|19580.46|19580.46|19580.46|19580.46|19580.46|19580.46|19580.46|0
1755156600000|2025-08-14 07:30:00|19585.55|19585.55|19594.39|19594.39|19599.77|19599.77|19585.37|19585.37|0
1755156610000|2025-08-14 07:30:10|19594.21|19594.21|19594.21|19594.21|19594.21|19594.21|19594.21|19594.21|0
1755156620000|2025-08-14 07:30:20|19604.39|19604.39|19604.39|19604.39|19604.39|19604.39|19604.39|19604.39|0
1755156650000|2025-08-14 07:30:50|19602.58|19602.58|19602.89|19602.89|19602.89|19602.89|19602.58|19602.58|0
1755156660000|2025-08-14 07:31:00|19603.19|19603.19|19603.19|19603.19|19603.19|19603.19|19603.19|19603.19|0
1755156670000|2025-08-14 07:31:10|19603.49|19603.49|19591.51|19591.51|19603.49|19603.49|19591.51|19591.51|0
1755156710000|2025-08-14 07:31:50|19587.91|19587.91|19587.91|19587.91|19587.91|19587.91|19587.91|19587.91|0
1755156730000|2025-08-14 07:32:10|19589.71|19589.71|19593.32|19593.32|19593.32|19593.32|19589.71|19589.71|0
1755156790000|2025-08-14 07:33:10|19595.12|19595.12|19600.21|19600.21|19600.21|19600.21|19595.12|19595.12|0
1755156800000|2025-08-14 07:33:20|19602.01|19602.01|19602.01|19602.01|19602.01|19602.01|19602.01|19602.01|0
1755156820000|2025-08-14 07:33:40|19602.29|19602.29|19602.86|19602.86|19602.86|19602.86|19602.29|19602.29|0
1755156830000|2025-08-14 07:33:50|19604.66|19604.66|19609.75|19609.75|19609.75|19609.75|19604.66|19604.66|0
1755156900000|2025-08-14 07:35:00|19607.95|19607.95|19613.03|19613.03|19613.03|19613.03|19607.95|19607.95|0
1755156910000|2025-08-14 07:35:10|19612.86|19612.86|19613.03|19613.03|19613.03|19613.03|19612.86|19612.86|0
1755156920000|2025-08-14 07:35:20|19618.12|19618.12|19618.12|19618.12|19618.12|19618.12|19618.12|19618.12|0
1755156930000|2025-08-14 07:35:30|19619.92|19619.92|19619.92|19619.92|19619.92|19619.92|19619.92|19619.92|0
1755156980000|2025-08-14 07:36:20|19614.84|19614.84|19614.84|19614.84|19614.84|19614.84|19614.84|19614.84|0
1755157010000|2025-08-14 07:36:50|19609.43|19609.43|19609.43|19609.43|19609.43|19609.43|19609.43|19609.43|0
1755157020000|2025-08-14 07:37:00|19611.23|19611.23|19611.23|19611.23|19611.23|19611.23|19611.23|19611.23|0
1755157030000|2025-08-14 07:37:10|19613.03|19613.03|19614.95|19614.95|19614.95|19614.95|19613.03|19613.03|0
1755157040000|2025-08-14 07:37:20|19620.04|19620.04|19624.82|19624.82|19624.82|19624.82|19619.73|19619.73|0
1755157070000|2025-08-14 07:37:50|19629.91|19629.91|19628.1|19628.1|19629.91|19629.91|19628.1|19628.1|0
1755157100000|2025-08-14 07:38:20|19629.91|19629.91|19629.91|19629.91|19629.91|19629.91|19629.91|19629.91|0
1755157130000|2025-08-14 07:38:50|19628.1|19628.1|19626.3|19626.3|19628.1|19628.1|19623.02|19623.02|0
1755157140000|2025-08-14 07:39:00|19621.22|19621.22|19621.22|19621.22|19621.22|19621.22|19621.22|19621.22|0
1755157210000|2025-08-14 07:40:10|19626.3|19626.3|19626.3|19626.3|19626.3|19626.3|19626.3|19626.3|0
1755157220000|2025-08-14 07:40:20|19626|19626|19626|19626|19626|19626|19626|19626|0
1755157270000|2025-08-14 07:41:10|19625.77|19625.77|19625.77|19625.77|19625.77|19625.77|19625.77|19625.77|0
1755157280000|2025-08-14 07:41:20|19626.07|19626.07|19626.07|19626.07|19626.07|19626.07|19626.07|19626.07|0
1755157300000|2025-08-14 07:41:40|19631.16|19631.16|19631.16|19631.16|19631.16|19631.16|19631.16|19631.16|0
1755157310000|2025-08-14 07:41:50|19632.96|19632.96|19632.96|19632.96|19632.96|19632.96|19632.96|19632.96|0
1755157320000|2025-08-14 07:42:00|19631.16|19631.16|19636.24|19636.24|19636.24|19636.24|19631.16|19631.16|0
1755157330000|2025-08-14 07:42:10|19639.85|19639.85|19639.85|19639.85|19639.85|19639.85|19639.85|19639.85|0
1755157340000|2025-08-14 07:42:20|19638.05|19638.05|19638.05|19638.05|19638.05|19638.05|19638.05|19638.05|0
1755157350000|2025-08-14 07:42:30|19632.96|19632.96|19632.96|19632.96|19632.96|19632.96|19632.96|19632.96|0
1755157360000|2025-08-14 07:42:40|19631.16|19631.16|19631.16|19631.16|19631.16|19631.16|19631.16|19631.16|0
1755157370000|2025-08-14 07:42:50|19631.46|19631.46|19629.66|19629.66|19631.46|19631.46|19629.66|19629.66|0
1755157380000|2025-08-14 07:43:00|19629.43|19629.43|19627.63|19627.63|19629.43|19629.43|19627.63|19627.63|0
1755157410000|2025-08-14 07:43:30|19627.02|19627.02|19623.12|19623.12|19627.02|19627.02|19623.12|19623.12|0
1755157420000|2025-08-14 07:43:40|19621.31|19621.31|19623.12|19623.12|19623.12|19623.12|19621.31|19621.31|0
1755157430000|2025-08-14 07:43:50|19618.03|19618.03|19623.12|19623.12|19623.12|19623.12|19618.03|19618.03|0
1755157440000|2025-08-14 07:44:00|19624.02|19624.02|19623.42|19623.42|19624.02|19624.02|19623.42|19623.42|0
1755157470000|2025-08-14 07:44:30|19625.22|19625.22|19625.22|19625.22|19625.22|19625.22|19625.22|19625.22|0
1755157480000|2025-08-14 07:44:40|19624.92|19624.92|19624.92|19624.92|19624.92|19624.92|19624.92|19624.92|0
1755157500000|2025-08-14 07:45:00|19619.83|19619.83|19614.43|19614.43|19619.83|19619.83|19614.43|19614.43|0
1755157510000|2025-08-14 07:45:10|19614.12|19614.12|19615.93|19615.93|19615.93|19615.93|19614.12|19614.12|0
1755157550000|2025-08-14 07:45:50|19616.23|19616.23|19614.65|19614.65|19616.46|19616.46|19614.65|19614.65|0
1755157590000|2025-08-14 07:46:30|19609.57|19609.57|19609.57|19609.57|19609.57|19609.57|19609.57|19609.57|0
1755157600000|2025-08-14 07:46:40|19604.48|19604.48|19604.48|19604.48|19604.48|19604.48|19604.48|19604.48|0
1755157640000|2025-08-14 07:47:20|19608.09|19608.09|19608.09|19608.09|19608.09|19608.09|19608.09|19608.09|0
1755157680000|2025-08-14 07:48:00|19611.69|19611.69|19611.69|19611.69|19611.69|19611.69|19611.69|19611.69|0
1755157750000|2025-08-14 07:49:10|19606.61|19606.61|19606.61|19606.61|19606.61|19606.61|19606.61|19606.61|0
1755157780000|2025-08-14 07:49:40|19608.73|19608.73|19608.12|19608.12|19608.73|19608.73|19608.12|19608.12|0
1755157790000|2025-08-14 07:49:50|19609.93|19609.93|19610.83|19610.83|19610.83|19610.83|19609.93|19609.93|0
1755157800000|2025-08-14 07:50:00|19612.63|19612.63|19617.72|19617.72|19617.72|19617.72|19612.63|19612.63|0
1755157810000|2025-08-14 07:50:10|19622.8|19622.8|19622.8|19622.8|19622.8|19622.8|19622.8|19622.8|0
1755157840000|2025-08-14 07:50:40|19622.63|19622.63|19622.63|19622.63|19622.63|19622.63|19622.63|19622.63|0
1755157880000|2025-08-14 07:51:20|19622.93|19622.93|19622.93|19622.93|19622.93|19622.93|19622.93|19622.93|0
1755157890000|2025-08-14 07:51:30|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|19621.13|0
1755157900000|2025-08-14 07:51:40|19620.83|19620.83|19620.83|19620.83|19620.83|19620.83|19620.83|19620.83|0
1755157910000|2025-08-14 07:51:50|19619.03|19619.03|19619.03|19619.03|19619.03|19619.03|19619.03|19619.03|0
1755157940000|2025-08-14 07:52:20|19618.42|19618.42|19613.67|19613.67|19618.75|19618.75|19613.67|19613.67|0
1755157970000|2025-08-14 07:52:50|19613.36|19613.36|19613.06|19613.06|19613.36|19613.36|19613.06|19613.06|0
1755157990000|2025-08-14 07:53:10|19607.97|19607.97|19607.97|19607.97|19607.97|19607.97|19607.97|19607.97|0
1755158000000|2025-08-14 07:53:20|19606.17|19606.17|19613.06|19613.06|19613.06|19613.06|19606.17|19606.17|0
1755158010000|2025-08-14 07:53:30|19612.46|19612.46|19612.46|19612.46|19612.46|19612.46|19612.46|19612.46|0
1755158080000|2025-08-14 07:54:40|19617.54|19617.54|19622.63|19622.63|19622.63|19622.63|19617.54|19617.54|0
1755158110000|2025-08-14 07:55:10|19622.93|19622.93|19628.02|19628.02|19628.02|19628.02|19622.93|19622.93|0
1755158140000|2025-08-14 07:55:40|19628.34|19628.34|19628.02|19628.02|19628.34|19628.34|19628.02|19628.02|0
1755158150000|2025-08-14 07:55:50|19633.11|19633.11|19633.11|19633.11|19633.11|19633.11|19633.11|19633.11|0
1755158160000|2025-08-14 07:56:00|19638.19|19638.19|19638.19|19638.19|19638.19|19638.19|19638.19|19638.19|0
1755158170000|2025-08-14 07:56:10|19633.11|19633.11|19633.11|19633.11|19633.11|19633.11|19633.11|19633.11|0
1755158190000|2025-08-14 07:56:30|19634.91|19634.91|19633.11|19633.11|19634.91|19634.91|19633.11|19633.11|0
1755158220000|2025-08-14 07:57:00|19632.79|19632.79|19637.56|19637.56|19637.87|19637.87|19632.79|19632.79|0
1755158230000|2025-08-14 07:57:10|19627.38|19627.38|19627.38|19627.38|19627.38|19627.38|19627.38|19627.38|0
1755158240000|2025-08-14 07:57:20|19637.56|19637.56|19632.47|19632.47|19637.56|19637.56|19632.47|19632.47|0
1755158250000|2025-08-14 07:57:30|19637.56|19637.56|19637.56|19637.56|19637.56|19637.56|19637.56|19637.56|0
1755158280000|2025-08-14 07:58:00|19637.9|19637.9|19637.9|19637.9|19637.9|19637.9|19637.9|19637.9|0
1755158320000|2025-08-14 07:58:40|19638.22|19638.22|19638.22|19638.22|19638.22|19638.22|19638.22|19638.22|0
1755158330000|2025-08-14 07:58:50|19637.91|19637.91|19637.61|19637.61|19637.91|19637.91|19637.61|19637.61|0
1755158340000|2025-08-14 07:59:00|19643.02|19643.02|19643.02|19643.02|19643.02|19643.02|19643.02|19643.02|0
1755158380000|2025-08-14 07:59:40|19637.94|19637.94|19637.94|19637.94|19637.94|19637.94|19637.94|19637.94|0
1755158390000|2025-08-14 07:59:50|19638.85|19638.85|19649.02|19649.02|19649.02|19649.02|19638.85|19638.85|0
1755158400000|2025-08-14 08:00:00|19654.1|19654.1|19654.1|19654.1|19654.1|19654.1|19654.1|19654.1|0
1755158410000|2025-08-14 08:00:10|19655.91|19655.91|19657.71|19657.71|19657.71|19657.71|19655.91|19655.91|0
1755158430000|2025-08-14 08:00:30|19658.32|19658.32|19658.32|19658.32|19658.32|19658.32|19658.32|19658.32|0
1755158440000|2025-08-14 08:00:40|19658.14|19658.14|19656.34|19656.34|19658.14|19658.14|19656.34|19656.34|0
1755158450000|2025-08-14 08:00:50|19656.11|19656.11|19654.31|19654.31|19656.11|19656.11|19654.31|19654.31|0
1755158460000|2025-08-14 08:01:00|19652.51|19652.51|19652.51|19652.51|19652.51|19652.51|19652.51|19652.51|0
1755158510000|2025-08-14 08:01:50|19659.39|19659.39|19659.39|19659.39|19659.39|19659.39|19659.39|19659.39|0
1755158540000|2025-08-14 08:02:20|19668.41|19668.41|19668.41|19668.41|19668.41|19668.41|19668.41|19668.41|0
1755158550000|2025-08-14 08:02:30|19664.8|19664.8|19664.8|19664.8|19664.8|19664.8|19664.8|19664.8|0
1755158570000|2025-08-14 08:02:50|19664.63|19664.63|19664.63|19664.63|19664.63|19664.63|19664.63|19664.63|0
1755158580000|2025-08-14 08:03:00|19665.09|19665.09|19665.39|19665.39|19665.39|19665.39|19665.09|19665.09|0
1755158590000|2025-08-14 08:03:10|19660.3|19660.3|19660.62|19660.62|19660.62|19660.62|19660.3|19660.3|0
1755158600000|2025-08-14 08:03:20|19657.01|19657.01|19657.01|19657.01|19657.01|19657.01|19657.01|19657.01|0
1755158630000|2025-08-14 08:03:50|19651.93|19651.93|19653.73|19653.73|19653.73|19653.73|19651.93|19651.93|0
1755158640000|2025-08-14 08:04:00|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|19658.82|0
1755158680000|2025-08-14 08:04:40|19663.9|19663.9|19663.9|19663.9|19663.9|19663.9|19663.9|19663.9|0
1755158690000|2025-08-14 08:04:50|19663.24|19663.24|19663.62|19663.62|19663.62|19663.62|19663.24|19663.24|0
1755158700000|2025-08-14 08:05:00|19663.71|19663.71|19663.81|19663.81|19663.81|19663.81|19663.71|19663.71|0
1755158730000|2025-08-14 08:05:30|19664|19664|19669.18|19669.18|19669.18|19669.18|19664|19664|0
1755158740000|2025-08-14 08:05:40|19669.48|19669.48|19669.48|19669.48|19669.48|19669.48|19669.48|19669.48|0
1755158760000|2025-08-14 08:06:00|19669.57|19669.57|19669.57|19669.57|19669.57|19669.57|19669.57|19669.57|0
1755158810000|2025-08-14 08:06:50|19670.15|19670.15|19675.23|19675.23|19675.23|19675.23|19670.15|19670.15|0
1755158840000|2025-08-14 08:07:20|19680.32|19680.32|19680.32|19680.32|19680.32|19680.32|19680.32|19680.32|0
1755158870000|2025-08-14 08:07:50|19680.02|19680.02|19674.93|19674.93|19680.02|19680.02|19674.93|19674.93|0
1755158880000|2025-08-14 08:08:00|19674.59|19674.59|19674.7|19674.7|19674.7|19674.7|19674.59|19674.59|0
1755158890000|2025-08-14 08:08:10|19679.79|19679.79|19679.79|19679.79|19679.79|19679.79|19679.79|19679.79|0
1755158940000|2025-08-14 08:09:00|19679.69|19679.69|19679.69|19679.69|19679.69|19679.69|19679.69|19679.69|0
1755158950000|2025-08-14 08:09:10|19674.61|19674.61|19679.69|19679.69|19679.69|19679.69|19674.61|19674.61|0
1755158980000|2025-08-14 08:09:40|19681.5|19681.5|19681.5|19681.5|19681.5|19681.5|19681.5|19681.5|0
1755158990000|2025-08-14 08:09:50|19683.32|19683.32|19688.4|19688.4|19688.4|19688.4|19683.32|19683.32|0
1755159000000|2025-08-14 08:10:00|19692.01|19692.01|19692.31|19692.31|19697.4|19697.4|19692.01|19692.01|0
1755159020000|2025-08-14 08:10:20|19692.61|19692.61|19692.61|19692.61|19692.61|19692.61|19692.61|19692.61|0
1755159030000|2025-08-14 08:10:30|19689.01|19689.01|19688.7|19688.7|19689.01|19689.01|19688.7|19688.7|0
1755159040000|2025-08-14 08:10:40|19683.62|19683.62|19683.62|19683.62|19683.62|19683.62|19683.62|19683.62|0
1755159050000|2025-08-14 08:10:50|19683.32|19683.32|19683.32|19683.32|19683.32|19683.32|19683.32|19683.32|0
1755159090000|2025-08-14 08:11:30|19678.23|19678.23|19673.14|19673.14|19678.23|19678.23|19673.14|19673.14|0
1755159100000|2025-08-14 08:11:40|19678.23|19678.23|19678.23|19678.23|19678.23|19678.23|19678.23|19678.23|0
1755159110000|2025-08-14 08:11:50|19683.32|19683.32|19683.32|19683.32|19688.4|19688.4|19683.32|19683.32|0
1755159130000|2025-08-14 08:12:10|19685.12|19685.12|19685.12|19685.12|19685.12|19685.12|19685.12|19685.12|0
1755159140000|2025-08-14 08:12:20|19686.92|19686.92|19686.92|19686.92|19686.92|19686.92|19686.92|19686.92|0
1755159150000|2025-08-14 08:12:30|19687.27|19687.27|19687.27|19687.27|19687.27|19687.27|19687.27|19687.27|0
1755159170000|2025-08-14 08:12:50|19689.07|19689.07|19689.37|19689.37|19689.37|19689.37|19689.07|19689.07|0
1755159180000|2025-08-14 08:13:00|19689.07|19689.07|19688.77|19688.77|19689.07|19689.07|19688.77|19688.77|0
1755159260000|2025-08-14 08:14:20|19690.57|19690.57|19690.57|19690.57|19690.57|19690.57|19690.57|19690.57|0
1755159290000|2025-08-14 08:14:50|19695.66|19695.66|19691.75|19691.75|19695.66|19695.66|19691.75|19691.75|0
1755159300000|2025-08-14 08:15:00|19692.35|19692.35|19692.95|19692.95|19692.95|19692.95|19692.35|19692.35|0
1755159330000|2025-08-14 08:15:30|19696.56|19696.56|19696.56|19696.56|19696.56|19696.56|19696.56|19696.56|0
1755159380000|2025-08-14 08:16:20|19691.47|19691.47|19691.47|19691.47|19691.47|19691.47|19691.47|19691.47|0
1755159400000|2025-08-14 08:16:40|19696.88|19696.88|19709.66|19709.66|19710|19710|19696.88|19696.88|0
1755159410000|2025-08-14 08:16:50|19714.74|19714.74|19714.86|19714.86|19714.86|19714.86|19714.74|19714.74|0
1755159420000|2025-08-14 08:17:00|19714.97|19714.97|19716.48|19716.48|19716.48|19716.48|19714.97|19714.97|0
1755159430000|2025-08-14 08:17:10|19716.37|19716.37|19718.47|19718.47|19718.47|19718.47|19716.37|19716.37|0
1755159440000|2025-08-14 08:17:20|19723.56|19723.56|19723.56|19723.56|19723.56|19723.56|19723.56|19723.56|0
1755159470000|2025-08-14 08:17:50|19721.76|19721.76|19728.65|19728.65|19728.65|19728.65|19721.76|19721.76|0
1755159500000|2025-08-14 08:18:20|19728.36|19728.36|19728.36|19728.36|19728.36|19728.36|19728.36|19728.36|0
1755159510000|2025-08-14 08:18:30|19728.55|19728.55|19728.55|19728.55|19728.55|19728.55|19728.55|19728.55|0
1755159530000|2025-08-14 08:18:50|19723.46|19723.46|19720.18|19720.18|19723.46|19723.46|19718.38|19718.38|0
1755159540000|2025-08-14 08:19:00|19719.99|19719.99|19719.9|19719.9|19719.99|19719.99|19719.9|19719.9|0
1755159550000|2025-08-14 08:19:10|19719.99|19719.99|19719.99|19719.99|19719.99|19719.99|19719.99|19719.99|0
1755159570000|2025-08-14 08:19:30|19720.59|19720.59|19719.88|19719.88|19720.59|19720.59|19719.69|19719.69|0
1755159580000|2025-08-14 08:19:40|19720.12|19720.12|19720.12|19720.12|19720.12|19720.12|19720.12|19720.12|0
1755159590000|2025-08-14 08:19:50|19723.72|19723.72|19729.95|19729.95|19729.95|19729.95|19723.72|19723.72|0
1755159600000|2025-08-14 08:20:00|19730.18|19730.18|19730.18|19730.18|19730.18|19730.18|19730.18|19730.18|0
1755159630000|2025-08-14 08:20:30|19725.09|19725.09|19725.09|19725.09|19725.09|19725.09|19725.09|19725.09|0
1755159640000|2025-08-14 08:20:40|19725.26|19725.26|19725.03|19725.03|19725.26|19725.26|19725.03|19725.03|0
1755159650000|2025-08-14 08:20:50|19730.12|19730.12|19728.2|19728.2|19730.12|19730.12|19728.2|19728.2|0
1755159660000|2025-08-14 08:21:00|19724.6|19724.6|19724.6|19724.6|19724.6|19724.6|19724.6|19724.6|0
1755159670000|2025-08-14 08:21:10|19724.48|19724.48|19724.78|19724.78|19724.78|19724.78|19724.48|19724.48|0
1755159680000|2025-08-14 08:21:20|19725.08|19725.08|19725.08|19725.08|19725.08|19725.08|19725.08|19725.08|0
1755159710000|2025-08-14 08:21:50|19730.17|19730.17|19730.17|19730.17|19730.17|19730.17|19730.17|19730.17|0
1755159720000|2025-08-14 08:22:00|19725.08|19725.08|19725.08|19725.08|19725.08|19725.08|19725.08|19725.08|0
1755159740000|2025-08-14 08:22:20|19724.85|19724.85|19724.85|19724.85|19724.85|19724.85|19724.85|19724.85|0
1755159750000|2025-08-14 08:22:30|19728.45|19728.45|19728.45|19728.45|19728.45|19728.45|19728.45|19728.45|0
1755159760000|2025-08-14 08:22:40|19729.06|19729.06|19730.86|19730.86|19730.86|19730.86|19729.06|19729.06|0
1755159780000|2025-08-14 08:23:00|19725.77|19725.77|19725.17|19725.17|19725.77|19725.77|19725.17|19725.17|0
1755159790000|2025-08-14 08:23:10|19725.49|19725.49|19725.49|19725.49|19725.49|19725.49|19725.49|19725.49|0
1755159820000|2025-08-14 08:23:40|19725.8|19725.8|19726.41|19726.41|19726.41|19726.41|19725.8|19725.8|0
1755159860000|2025-08-14 08:24:20|19726.29|19726.29|19731.38|19731.38|19731.38|19731.38|19726.29|19726.29|0
1755159880000|2025-08-14 08:24:40|19731.07|19731.07|19731.07|19731.07|19731.07|19731.07|19731.07|19731.07|0
1755159910000|2025-08-14 08:25:10|19736.16|19736.16|19736.16|19736.16|19736.16|19736.16|19736.16|19736.16|0
1755159920000|2025-08-14 08:25:20|19741.25|19741.25|19741.25|19741.25|19741.25|19741.25|19741.25|19741.25|0
1755159930000|2025-08-14 08:25:30|19736.16|19736.16|19736.16|19736.16|19736.16|19736.16|19736.16|19736.16|0
1755159940000|2025-08-14 08:25:40|19729.27|19729.27|19729.27|19729.27|19729.27|19729.27|19729.27|19729.27|0
1755159950000|2025-08-14 08:25:50|19731.07|19731.07|19731.07|19731.07|19731.07|19731.07|19731.07|19731.07|0
1755159960000|2025-08-14 08:26:00|19731.38|19731.38|19731.38|19731.38|19731.38|19731.38|19731.38|19731.38|0
1755159980000|2025-08-14 08:26:20|19729.57|19729.57|19734.66|19734.66|19734.66|19734.66|19729.57|19729.57|0
1755160000000|2025-08-14 08:26:40|19729.57|19729.57|19734.66|19734.66|19739.75|19739.75|19729.57|19729.57|0
1755160020000|2025-08-14 08:27:00|19736.46|19736.46|19736.46|19736.46|19736.46|19736.46|19736.46|19736.46|0
1755160040000|2025-08-14 08:27:20|19738.27|19738.27|19738.38|19738.38|19738.38|19738.38|19738.27|19738.27|0
1755160080000|2025-08-14 08:28:00|19743.47|19743.47|19743.47|19743.47|19743.47|19743.47|19743.47|19743.47|0
1755160130000|2025-08-14 08:28:50|19744.04|19744.04|19747.64|19747.64|19747.64|19747.64|19744.04|19744.04|0
1755160140000|2025-08-14 08:29:00|19742.56|19742.56|19740.76|19740.76|19742.56|19742.56|19740.76|19740.76|0
1755160150000|2025-08-14 08:29:10|19742.56|19742.56|19742.56|19742.56|19742.56|19742.56|19742.56|19742.56|0
1755160160000|2025-08-14 08:29:20|19747.64|19747.64|19747.64|19747.64|19747.64|19747.64|19747.64|19747.64|0
1755160210000|2025-08-14 08:30:10|19748.85|19748.85|19750.65|19750.65|19750.65|19750.65|19748.85|19748.85|0
1755160290000|2025-08-14 08:31:30|19748.85|19748.85|19748.85|19748.85|19748.85|19748.85|19748.85|19748.85|0
1755160320000|2025-08-14 08:32:00|19753.94|19753.94|19755.74|19755.74|19755.74|19755.74|19753.94|19753.94|0
1755160360000|2025-08-14 08:32:40|19759.34|19759.34|19759.34|19759.34|19759.34|19759.34|19759.34|19759.34|0
1755160440000|2025-08-14 08:34:00|19761.15|19761.15|19761.15|19761.15|19761.15|19761.15|19761.15|19761.15|0
1755160470000|2025-08-14 08:34:30|19759.04|19759.04|19753.86|19753.86|19759.27|19759.27|19753.86|19753.86|0
1755160480000|2025-08-14 08:34:40|19755.67|19755.67|19755.67|19755.67|19755.67|19755.67|19755.67|19755.67|0
1755160490000|2025-08-14 08:34:50|19757.47|19757.47|19757.47|19757.47|19757.47|19757.47|19757.47|19757.47|0
1755160500000|2025-08-14 08:35:00|19757.17|19757.17|19757.17|19757.17|19757.17|19757.17|19757.17|19757.17|0
1755160550000|2025-08-14 08:35:50|19757.05|19757.05|19762.14|19762.14|19762.14|19762.14|19757.05|19757.05|0
1755160570000|2025-08-14 08:36:10|19763.94|19763.94|19763.77|19763.77|19763.94|19763.94|19763.77|19763.77|0
1755160580000|2025-08-14 08:36:20|19764.07|19764.07|19758.99|19758.99|19764.07|19764.07|19758.99|19758.99|0
1755160610000|2025-08-14 08:36:50|19758.68|19758.68|19758.57|19758.57|19758.68|19758.68|19758.57|19758.57|0
1755160620000|2025-08-14 08:37:00|19753.48|19753.48|19753.48|19753.48|19753.48|19753.48|19753.48|19753.48|0
1755160640000|2025-08-14 08:37:20|19758.57|19758.57|19758.57|19758.57|19758.57|19758.57|19758.57|19758.57|0
1755160670000|2025-08-14 08:37:50|19758.27|19758.27|19753.18|19753.18|19758.27|19758.27|19753.18|19753.18|0
1755160690000|2025-08-14 08:38:10|19758.27|19758.27|19758.27|19758.27|19758.27|19758.27|19758.27|19758.27|0
1755160700000|2025-08-14 08:38:20|19760.07|19760.07|19760.07|19760.07|19760.07|19760.07|19760.07|19760.07|0
1755160710000|2025-08-14 08:38:30|19760.67|19760.67|19760.67|19760.67|19760.67|19760.67|19760.67|19760.67|0
1755160800000|2025-08-14 08:40:00|19765.76|19765.76|19765.76|19765.76|19765.76|19765.76|19765.76|19765.76|0
1755160840000|2025-08-14 08:40:40|19772.97|19772.97|19778.06|19778.06|19778.06|19778.06|19772.97|19772.97|0
1755160870000|2025-08-14 08:41:10|19776.26|19776.26|19774.45|19774.45|19776.26|19776.26|19774.45|19774.45|0
1755160880000|2025-08-14 08:41:20|19769.37|19769.37|19772.97|19772.97|19772.97|19772.97|19769.37|19769.37|0
1755160890000|2025-08-14 08:41:30|19767.89|19767.89|19764.28|19764.28|19767.89|19767.89|19764.28|19764.28|0
1755160900000|2025-08-14 08:41:40|19762.48|19762.48|19760.67|19760.67|19762.48|19762.48|19760.67|19760.67|0
1755160910000|2025-08-14 08:41:50|19760.37|19760.37|19755.29|19755.29|19760.37|19760.37|19755.29|19755.29|0
1755160920000|2025-08-14 08:42:00|19749.65|19749.65|19749.54|19749.54|19749.65|19749.65|19749.54|19749.54|0
1755160930000|2025-08-14 08:42:10|19747.73|19747.73|19749.54|19749.54|19749.54|19749.54|19747.73|19747.73|0
1755160940000|2025-08-14 08:42:20|19754.62|19754.62|19754.85|19754.85|19754.85|19754.85|19754.62|19754.62|0
1755160960000|2025-08-14 08:42:40|19758.46|19758.46|19758.76|19758.76|19758.76|19758.76|19758.46|19758.46|0
1755160980000|2025-08-14 08:43:00|19758.45|19758.45|19763.54|19763.54|19763.54|19763.54|19758.45|19758.45|0
1755161090000|2025-08-14 08:44:50|19765.34|19765.34|19765.34|19765.34|19765.34|19765.34|19765.34|19765.34|0
1755161110000|2025-08-14 08:45:10|19765.52|19765.52|19765.52|19765.52|19765.52|19765.52|19765.52|19765.52|0
1755161120000|2025-08-14 08:45:20|19760.43|19760.43|19760.43|19760.43|19760.43|19760.43|19760.43|19760.43|0
1755161130000|2025-08-14 08:45:30|19765.52|19765.52|19765.52|19765.52|19765.52|19765.52|19765.52|19765.52|0
1755161140000|2025-08-14 08:45:40|19765.82|19765.82|19765.82|19765.82|19765.82|19765.82|19765.82|19765.82|0
1755161180000|2025-08-14 08:46:20|19764.02|19764.02|19764.02|19764.02|19764.02|19764.02|19764.02|19764.02|0
1755161190000|2025-08-14 08:46:30|19758.93|19758.93|19758.93|19758.93|19758.93|19758.93|19758.93|19758.93|0
1755161200000|2025-08-14 08:46:40|19753.84|19753.84|19753.84|19753.84|19753.84|19753.84|19753.84|19753.84|0
1755161220000|2025-08-14 08:47:00|19752.04|19752.04|19752.04|19752.04|19752.04|19752.04|19752.04|19752.04|0
1755161230000|2025-08-14 08:47:10|19750.24|19750.24|19758.93|19758.93|19758.93|19758.93|19750.24|19750.24|0
1755161260000|2025-08-14 08:47:40|19757.13|19757.13|19756.82|19756.82|19757.13|19757.13|19756.82|19756.82|0
1755161280000|2025-08-14 08:48:00|19756.22|19756.22|19749.33|19749.33|19756.22|19756.22|19746.05|19746.05|0
1755161290000|2025-08-14 08:48:10|19744.24|19744.24|19742.44|19742.44|19744.24|19744.24|19742.44|19742.44|0
1755161300000|2025-08-14 08:48:20|19742.74|19742.74|19742.74|19742.74|19742.74|19742.74|19742.74|19742.74|0
1755161320000|2025-08-14 08:48:40|19743.35|19743.35|19743.35|19743.35|19743.35|19743.35|19743.35|19743.35|0
1755161340000|2025-08-14 08:49:00|19743.03|19743.03|19743.03|19743.03|19743.03|19743.03|19743.03|19743.03|0
1755161350000|2025-08-14 08:49:10|19742.8|19742.8|19742.8|19742.8|19742.8|19742.8|19742.8|19742.8|0
1755161360000|2025-08-14 08:49:20|19747.89|19747.89|19747.89|19747.89|19747.89|19747.89|19747.89|19747.89|0
1755161370000|2025-08-14 08:49:30|19751.49|19751.49|19751.49|19751.49|19751.49|19751.49|19751.49|19751.49|0
1755161480000|2025-08-14 08:51:20|19751.79|19751.79|19751.79|19751.79|19751.79|19751.79|19751.79|19751.79|0
1755161540000|2025-08-14 08:52:20|19755.4|19755.4|19755.4|19755.4|19755.4|19755.4|19755.4|19755.4|0
1755161570000|2025-08-14 08:52:50|19755.7|19755.7|19750.62|19750.62|19755.7|19755.7|19750.62|19750.62|0
1755161600000|2025-08-14 08:53:20|19748.81|19748.81|19748.81|19748.81|19748.81|19748.81|19748.81|19748.81|0
1755161610000|2025-08-14 08:53:30|19749.04|19749.04|19749.04|19749.04|19749.04|19749.04|19747.24|19747.24|0
1755161640000|2025-08-14 08:54:00|19743.96|19743.96|19743.96|19743.96|19743.96|19743.96|19743.96|19743.96|0
1755161650000|2025-08-14 08:54:10|19738.87|19738.87|19738.87|19738.87|19738.87|19738.87|19738.87|19738.87|0
1755161670000|2025-08-14 08:54:30|19740.67|19740.67|19740.67|19740.67|19740.67|19740.67|19740.67|19740.67|0
1755161680000|2025-08-14 08:54:40|19737.07|19737.07|19738.87|19738.87|19738.87|19738.87|19737.07|19737.07|0
1755161700000|2025-08-14 08:55:00|19738.76|19738.76|19738.76|19738.76|19738.76|19738.76|19738.76|19738.76|0
1755161750000|2025-08-14 08:55:50|19733.35|19733.35|19726.46|19726.46|19733.35|19733.35|19726.46|19726.46|0
1755161780000|2025-08-14 08:56:20|19731.54|19731.54|19731.54|19731.54|19731.54|19731.54|19731.54|19731.54|0
1755161820000|2025-08-14 08:57:00|19731.45|19731.45|19731.45|19731.45|19731.45|19731.45|19731.45|19731.45|0
1755161850000|2025-08-14 08:57:30|19731.54|19731.54|19731.54|19731.54|19731.54|19731.54|19731.54|19731.54|0
1755161860000|2025-08-14 08:57:40|19726.46|19726.46|19726.46|19726.46|19726.46|19726.46|19726.46|19726.46|0
1755161890000|2025-08-14 08:58:10|19731.54|19731.54|19731.54|19731.54|19731.54|19731.54|19731.54|19731.54|0
1755161940000|2025-08-14 08:59:00|19731.2|19731.2|19731.2|19731.2|19731.2|19731.2|19731.2|19731.2|0
1755162010000|2025-08-14 09:00:10|19731.32|19731.32|19731.32|19731.32|19731.32|19731.32|19731.32|19731.32|0
1755162020000|2025-08-14 09:00:20|19736.4|19736.4|19736.4|19736.4|19736.4|19736.4|19736.4|19736.4|0
1755162060000|2025-08-14 09:01:00|19736.7|19736.7|19736.7|19736.7|19736.7|19736.7|19736.7|19736.7|0
1755162070000|2025-08-14 09:01:10|19736.4|19736.4|19736.4|19736.4|19736.4|19736.4|19736.4|19736.4|0
1755162080000|2025-08-14 09:01:20|19736.1|19736.1|19736.1|19736.1|19736.1|19736.1|19736.1|19736.1|0
1755162100000|2025-08-14 09:01:40|19741.51|19741.51|19741.51|19741.51|19741.51|19741.51|19741.51|19741.51|0
1755162110000|2025-08-14 09:01:50|19746.59|19746.59|19746.59|19746.59|19746.59|19746.59|19746.59|19746.59|0
1755162130000|2025-08-14 09:02:10|19742.99|19742.99|19739.7|19739.7|19742.99|19742.99|19737.9|19737.9|0
1755162140000|2025-08-14 09:02:20|19744.79|19744.79|19744.79|19744.79|19744.79|19744.79|19744.79|19744.79|0
1755162160000|2025-08-14 09:02:40|19748.4|19748.4|19748.4|19748.4|19748.4|19748.4|19748.4|19748.4|0
1755162180000|2025-08-14 09:03:00|19748.09|19748.09|19748.09|19748.09|19748.09|19748.09|19748.09|19748.09|0
1755162240000|2025-08-14 09:04:00|19758.27|19758.27|19758.27|19758.27|19758.27|19758.27|19758.27|19758.27|0
1755162250000|2025-08-14 09:04:10|19772.04|19772.04|19766.96|19766.96|19772.04|19772.04|19766.96|19766.96|0
1755162280000|2025-08-14 09:04:40|19767.26|19767.26|19767.26|19767.26|19767.26|19767.26|19767.26|19767.26|0
1755162290000|2025-08-14 09:04:50|19767.86|19767.86|19767.86|19767.86|19767.86|19767.86|19767.86|19767.86|0
1755162300000|2025-08-14 09:05:00|19772.95|19772.95|19772.95|19772.95|19772.95|19772.95|19772.95|19772.95|0
1755162320000|2025-08-14 09:05:20|19776.56|19776.56|19772.07|19772.07|19782.25|19782.25|19772.07|19772.07|0
1755162330000|2025-08-14 09:05:30|19771.77|19771.77|19764.88|19764.88|19771.77|19771.77|19764.88|19764.88|0
1755162400000|2025-08-14 09:06:40|19759.8|19759.8|19759.8|19759.8|19759.8|19759.8|19759.8|19759.8|0
1755162490000|2025-08-14 09:08:10|19768.49|19768.49|19768.49|19768.49|19768.49|19768.49|19768.49|19768.49|0
1755162510000|2025-08-14 09:08:30|19763.4|19763.4|19763.4|19763.4|19763.4|19763.4|19763.4|19763.4|0
1755162530000|2025-08-14 09:08:50|19763.1|19763.1|19763.1|19763.1|19763.1|19763.1|19763.1|19763.1|0
1755162580000|2025-08-14 09:09:40|19768.19|19768.19|19768.19|19768.19|19768.19|19768.19|19768.19|19768.19|0
1755162590000|2025-08-14 09:09:50|19773.6|19773.6|19773.6|19773.6|19773.6|19773.6|19773.6|19773.6|0
1755162600000|2025-08-14 09:10:00|19771.79|19771.79|19771.79|19771.79|19771.79|19771.79|19771.79|19771.79|0
1755162620000|2025-08-14 09:10:20|19769.99|19769.99|19768.19|19768.19|19769.99|19769.99|19768.19|19768.19|0
1755162630000|2025-08-14 09:10:30|19769.99|19769.99|19771.79|19771.79|19771.79|19771.79|19769.99|19769.99|0
1755162700000|2025-08-14 09:11:40|19776.88|19776.88|19776.88|19776.88|19776.88|19776.88|19776.88|19776.88|0
1755162710000|2025-08-14 09:11:50|19777.48|19777.48|19778.4|19778.4|19778.4|19778.4|19777.48|19777.48|0
1755162770000|2025-08-14 09:12:50|19778.7|19778.7|19778.7|19778.7|19778.7|19778.7|19778.7|19778.7|0
1755162780000|2025-08-14 09:13:00|19780.5|19780.5|19781.71|19781.71|19781.71|19781.71|19780.5|19780.5|0
1755162800000|2025-08-14 09:13:20|19781.83|19781.83|19781.83|19781.83|19781.83|19781.83|19781.83|19781.83|0
1755162820000|2025-08-14 09:13:40|19783.63|19783.63|19785.43|19785.43|19785.43|19785.43|19783.63|19783.63|0
1755162830000|2025-08-14 09:13:50|19780.35|19780.35|19785.32|19785.32|19785.43|19785.43|19780.35|19780.35|0
1755162850000|2025-08-14 09:14:10|19780.23|19780.23|19788.93|19788.93|19788.93|19788.93|19780.23|19780.23|0
1755162860000|2025-08-14 09:14:20|19783.84|19783.84|19783.84|19783.84|19783.84|19783.84|19783.84|19783.84|0
1755162890000|2025-08-14 09:14:50|19788.93|19788.93|19789.24|19789.24|19789.24|19789.24|19788.93|19788.93|0
1755162920000|2025-08-14 09:15:20|19784.16|19784.16|19784.16|19784.16|19784.16|19784.16|19784.16|19784.16|0
1755162940000|2025-08-14 09:15:40|19784.48|19784.48|19805.35|19805.35|19805.35|19805.35|19784.48|19784.48|0
1755162950000|2025-08-14 09:15:50|19808.96|19808.96|19808.96|19808.96|19808.96|19808.96|19808.96|19808.96|0
1755162960000|2025-08-14 09:16:00|19810.76|19810.76|19796.98|19796.98|19810.76|19810.76|19796.98|19796.98|0
1755162970000|2025-08-14 09:16:10|19802.07|19802.07|19805.67|19805.67|19805.67|19805.67|19802.07|19802.07|0
1755162980000|2025-08-14 09:16:20|19805.9|19805.9|19805.9|19805.9|19805.9|19805.9|19805.9|19805.9|0
1755162990000|2025-08-14 09:16:30|19800.82|19800.82|19800.82|19800.82|19800.82|19800.82|19800.82|19800.82|0
1755163010000|2025-08-14 09:16:50|19805.9|19805.9|19805.9|19805.9|19805.9|19805.9|19805.9|19805.9|0
1755163040000|2025-08-14 09:17:20|19802.3|19802.3|19802.3|19802.3|19802.3|19802.3|19802.3|19802.3|0
1755163050000|2025-08-14 09:17:30|19804.1|19804.1|19804.7|19804.7|19804.7|19804.7|19804.1|19804.1|0
1755163060000|2025-08-14 09:17:40|19805.01|19805.01|19805.01|19805.01|19805.01|19805.01|19805.01|19805.01|0
1755163070000|2025-08-14 09:17:50|19810.09|19810.09|19810.09|19810.09|19810.09|19810.09|19810.09|19810.09|0
1755163090000|2025-08-14 09:18:10|19806.26|19806.26|19805.06|19805.06|19806.26|19806.26|19804.46|19804.46|0
1755163100000|2025-08-14 09:18:20|19812.27|19812.27|19808.67|19808.67|19812.27|19812.27|19808.67|19808.67|0
1755163170000|2025-08-14 09:19:30|19806.87|19806.87|19806.87|19806.87|19806.87|19806.87|19806.87|19806.87|0
1755163180000|2025-08-14 09:19:40|19801.78|19801.78|19801.78|19801.78|19801.78|19801.78|19801.78|19801.78|0
1755163230000|2025-08-14 09:20:30|19802.08|19802.08|19802.08|19802.08|19802.08|19802.08|19802.08|19802.08|0
1755163250000|2025-08-14 09:20:50|19807.17|19807.17|19812.56|19812.56|19817.64|19817.64|19807.17|19807.17|0
1755163270000|2025-08-14 09:21:10|19813.46|19813.46|19813.77|19813.77|19813.77|19813.77|19813.46|19813.46|0
1755163300000|2025-08-14 09:21:40|19813.46|19813.46|19813.46|19813.46|19813.46|19813.46|19813.46|19813.46|0
1755163310000|2025-08-14 09:21:50|19815.27|19815.27|19815.57|19815.57|19815.57|19815.57|19815.27|19815.27|0
1755163320000|2025-08-14 09:22:00|19816.78|19816.78|19817.39|19817.39|19817.39|19817.39|19816.78|19816.78|0
1755163330000|2025-08-14 09:22:10|19817.69|19817.69|19824.92|19824.92|19824.92|19824.92|19817.69|19817.69|0
1755163340000|2025-08-14 09:22:20|19825.53|19825.53|19824.62|19824.62|19825.53|19825.53|19824.62|19824.62|0
1755163350000|2025-08-14 09:22:30|19824.92|19824.92|19824.92|19824.92|19824.92|19824.92|19824.92|19824.92|0
1755163360000|2025-08-14 09:22:40|19825.22|19825.22|19825.22|19825.22|19825.22|19825.22|19825.22|19825.22|0
1755163380000|2025-08-14 09:23:00|19820.14|19820.14|19820.44|19820.44|19820.44|19820.44|19820.14|19820.14|0
1755163390000|2025-08-14 09:23:10|19823.72|19823.72|19823.72|19823.72|19823.72|19823.72|19823.72|19823.72|0
1755163430000|2025-08-14 09:23:50|19818.64|19818.64|19823.72|19823.72|19823.72|19823.72|19818.64|19818.64|0
1755163440000|2025-08-14 09:24:00|19830.94|19830.94|19825.85|19825.85|19830.94|19830.94|19825.85|19825.85|0
1755163520000|2025-08-14 09:25:20|19830.94|19830.94|19830.94|19830.94|19830.94|19830.94|19830.94|19830.94|0
1755163560000|2025-08-14 09:26:00|19825.85|19825.85|19825.85|19825.85|19825.85|19825.85|19825.85|19825.85|0
1755163580000|2025-08-14 09:26:20|19825.21|19825.21|19821.32|19821.32|19825.53|19825.53|19821.32|19821.32|0
1755163590000|2025-08-14 09:26:30|19819.52|19819.52|19817.71|19817.71|19819.52|19819.52|19817.71|19817.71|0
1755163600000|2025-08-14 09:26:40|19826.73|19826.73|19819.4|19819.4|19826.73|19826.73|19819.4|19819.4|0
1755163620000|2025-08-14 09:27:00|19824.49|19824.49|19824.49|19824.49|19824.49|19824.49|19824.49|19824.49|0
1755163630000|2025-08-14 09:27:10|19826.29|19826.29|19826.29|19826.29|19826.29|19826.29|19826.29|19826.29|0
1755163640000|2025-08-14 09:27:20|19826.53|19826.53|19826.53|19826.53|19826.53|19826.53|19826.53|19826.53|0
1755163650000|2025-08-14 09:27:30|19828.33|19828.33|19826.53|19826.53|19828.33|19828.33|19826.53|19826.53|0
1755163660000|2025-08-14 09:27:40|19828.33|19828.33|19826.53|19826.53|19828.33|19828.33|19826.53|19826.53|0
1755163670000|2025-08-14 09:27:50|19825.88|19825.88|19825.58|19825.58|19825.88|19825.88|19825.58|19825.58|0
1755163680000|2025-08-14 09:28:00|19823.78|19823.78|19823.78|19823.78|19823.78|19823.78|19823.78|19823.78|0
1755163710000|2025-08-14 09:28:30|19823.48|19823.48|19824.11|19824.11|19824.11|19824.11|19823.48|19823.48|0
1755163760000|2025-08-14 09:29:20|19822.31|19822.31|19822.31|19822.31|19822.31|19822.31|19822.31|19822.31|0
1755163780000|2025-08-14 09:29:40|19824.11|19824.11|19824.11|19824.11|19824.11|19824.11|19824.11|19824.11|0
1755163820000|2025-08-14 09:30:20|19819.03|19819.03|19819.03|19819.03|19819.03|19819.03|19819.03|19819.03|0
1755163880000|2025-08-14 09:31:20|19813.94|19813.94|19819.03|19819.03|19819.03|19819.03|19813.94|19813.94|0
1755163890000|2025-08-14 09:31:30|19818.71|19818.71|19818.71|19818.71|19818.71|19818.71|19818.71|19818.71|0
1755163910000|2025-08-14 09:31:50|19820.51|19820.51|19820.51|19820.51|19820.51|19820.51|19820.51|19820.51|0
1755163930000|2025-08-14 09:32:10|19818.71|19818.71|19816.91|19816.91|19818.71|19818.71|19816.91|19816.91|0
1755163950000|2025-08-14 09:32:30|19816.6|19816.6|19816.6|19816.6|19816.6|19816.6|19816.6|19816.6|0
1755163970000|2025-08-14 09:32:50|19814.8|19814.8|19814.8|19814.8|19814.8|19814.8|19814.8|19814.8|0
1755163990000|2025-08-14 09:33:10|19819.89|19819.89|19819.89|19819.89|19819.89|19819.89|19819.89|19819.89|0
1755164000000|2025-08-14 09:33:20|19824.97|19824.97|19824.97|19824.97|19824.97|19824.97|19824.97|19824.97|0
1755164010000|2025-08-14 09:33:30|19824.8|19824.8|19824.8|19824.8|19824.8|19824.8|19824.8|19824.8|0
1755164030000|2025-08-14 09:33:50|19824.63|19824.63|19824.63|19824.63|19824.63|19824.63|19824.63|19824.63|0
1755164050000|2025-08-14 09:34:10|19824.97|19824.97|19824.97|19824.97|19824.97|19824.97|19824.97|19824.97|0
1755164070000|2025-08-14 09:34:30|19828.58|19828.58|19828.58|19828.58|19828.58|19828.58|19828.58|19828.58|0
1755164080000|2025-08-14 09:34:40|19828.88|19828.88|19828.88|19828.88|19828.88|19828.88|19828.88|19828.88|0
1755164120000|2025-08-14 09:35:20|19823.49|19823.49|19823.49|19823.49|19823.49|19823.49|19823.49|19823.49|0
1755164160000|2025-08-14 09:36:00|19821.69|19821.69|19821.08|19821.08|19821.69|19821.69|19821.08|19821.08|0
1755164190000|2025-08-14 09:36:30|19816|19816|19816|19816|19816|19816|19816|19816|0
1755164220000|2025-08-14 09:37:00|19817.8|19817.8|19817.8|19817.8|19817.8|19817.8|19817.8|19817.8|0
1755164230000|2025-08-14 09:37:10|19812.71|19812.71|19812.71|19812.71|19812.71|19812.71|19812.71|19812.71|0
1755164250000|2025-08-14 09:37:30|19813.01|19813.01|19813.01|19813.01|19813.01|19813.01|19813.01|19813.01|0
1755164280000|2025-08-14 09:38:00|19813.36|19813.36|19813.36|19813.36|19813.36|19813.36|19813.36|19813.36|0
1755164310000|2025-08-14 09:38:30|19818.44|19818.44|19818.44|19818.44|19818.44|19818.44|19818.44|19818.44|0
1755164330000|2025-08-14 09:38:50|19820.25|19820.25|19820.25|19820.25|19820.25|19820.25|19820.25|19820.25|0
1755164340000|2025-08-14 09:39:00|19819.95|19819.95|19814.86|19814.86|19819.95|19819.95|19814.86|19814.86|0
1755164380000|2025-08-14 09:39:40|19814.25|19814.25|19814.25|19814.25|19814.25|19814.25|19814.25|19814.25|0
1755164410000|2025-08-14 09:40:10|19812.45|19812.45|19810.65|19810.65|19812.45|19812.45|19810.65|19810.65|0
1755164580000|2025-08-14 09:43:00|19812.45|19812.45|19811.85|19811.85|19812.45|19812.45|19811.85|19811.85|0
1755164590000|2025-08-14 09:43:10|19806.76|19806.76|19806.76|19806.76|19806.76|19806.76|19806.76|19806.76|0
1755164610000|2025-08-14 09:43:30|19806.35|19806.35|19806.35|19806.35|19806.35|19806.35|19806.35|19806.35|0
1755164640000|2025-08-14 09:44:00|19806.17|19806.17|19806.17|19806.17|19806.17|19806.17|19806.17|19806.17|0
1755164660000|2025-08-14 09:44:20|19802.57|19802.57|19802.57|19802.57|19802.57|19802.57|19802.57|19802.57|0
1755164730000|2025-08-14 09:45:30|19797.48|19797.48|19797.48|19797.48|19797.48|19797.48|19797.48|19797.48|0
1755164740000|2025-08-14 09:45:40|19797.16|19797.16|19797.16|19797.16|19797.16|19797.16|19797.16|19797.16|0
1755164760000|2025-08-14 09:46:00|19793.56|19793.56|19793.56|19793.56|19793.56|19793.56|19793.56|19793.56|0
1755164770000|2025-08-14 09:46:10|19793.44|19793.44|19793.44|19793.44|19793.44|19793.44|19793.44|19793.44|0
1755164790000|2025-08-14 09:46:30|19793.67|19793.67|19793.67|19793.67|19793.67|19793.67|19793.67|19793.67|0
1755164820000|2025-08-14 09:47:00|19788.58|19788.58|19788.58|19788.58|19788.58|19788.58|19788.58|19788.58|0
1755164890000|2025-08-14 09:48:10|19788.7|19788.7|19788.7|19788.7|19788.7|19788.7|19788.7|19788.7|0
1755164910000|2025-08-14 09:48:30|19789.3|19789.3|19789.3|19789.3|19789.3|19789.3|19789.3|19789.3|0
1755164940000|2025-08-14 09:49:00|19787.5|19787.5|19787.5|19787.5|19787.5|19787.5|19787.5|19787.5|0
1755164950000|2025-08-14 09:49:10|19787.2|19787.2|19787.2|19787.2|19787.2|19787.2|19787.2|19787.2|0
1755164960000|2025-08-14 09:49:20|19787.09|19787.09|19787.09|19787.09|19787.09|19787.09|19787.09|19787.09|0
1755164970000|2025-08-14 09:49:30|19792.17|19792.17|19792.17|19792.17|19792.17|19792.17|19792.17|19792.17|0
1755164980000|2025-08-14 09:49:40|19787.09|19787.09|19787.39|19787.39|19787.39|19787.39|19787.09|19787.09|0
1755164990000|2025-08-14 09:49:50|19787.07|19787.07|19787.07|19787.07|19787.07|19787.07|19787.07|19787.07|0
1755165000000|2025-08-14 09:50:00|19792.16|19792.16|19792.16|19792.16|19792.16|19792.16|19792.16|19792.16|0
1755165050000|2025-08-14 09:50:50|19791.86|19791.86|19791.86|19791.86|19791.86|19791.86|19791.86|19791.86|0
1755165060000|2025-08-14 09:51:00|19791.56|19791.56|19791.56|19791.56|19791.56|19791.56|19791.56|19791.56|0
1755165070000|2025-08-14 09:51:10|19789.64|19789.64|19789.64|19789.64|19789.64|19789.64|19789.64|19789.64|0
1755165120000|2025-08-14 09:52:00|19789.96|19789.96|19789.35|19789.35|19789.96|19789.96|19789.35|19789.35|0
1755165130000|2025-08-14 09:52:10|19789.65|19789.65|19789.35|19789.35|19789.65|19789.65|19788.74|19788.74|0
1755165140000|2025-08-14 09:52:20|19794.76|19794.76|19794.76|19794.76|19794.76|19794.76|19794.76|19794.76|0
1755165150000|2025-08-14 09:52:30|19795.08|19795.08|19795.08|19795.08|19795.08|19795.08|19795.08|19795.08|0
1755165160000|2025-08-14 09:52:40|19795.38|19795.38|19794.78|19794.78|19795.38|19795.38|19794.78|19794.78|0
1755165210000|2025-08-14 09:53:30|19795.08|19795.08|19795.08|19795.08|19795.08|19795.08|19795.08|19795.08|0
1755165230000|2025-08-14 09:53:50|19789.99|19789.99|19789.99|19789.99|19789.99|19789.99|19789.99|19789.99|0
1755165240000|2025-08-14 09:54:00|19789.67|19789.67|19789.67|19789.67|19789.67|19789.67|19789.67|19789.67|0
1755165270000|2025-08-14 09:54:30|19787.87|19787.87|19787.87|19787.87|19787.87|19787.87|19787.87|19787.87|0
1755165380000|2025-08-14 09:56:20|19787.57|19787.57|19782.48|19782.48|19787.57|19787.57|19782.48|19782.48|0
1755165400000|2025-08-14 09:56:40|19777.39|19777.39|19777.17|19777.17|19777.39|19777.39|19777.17|19777.17|0
1755165410000|2025-08-14 09:56:50|19771.76|19771.76|19771.64|19771.64|19771.76|19771.76|19771.64|19771.64|0
1755165420000|2025-08-14 09:57:00|19771.04|19771.04|19771.04|19771.04|19771.04|19771.04|19771.04|19771.04|0
1755165430000|2025-08-14 09:57:10|19770.74|19770.74|19770.74|19770.74|19770.74|19770.74|19770.74|19770.74|0
1755165490000|2025-08-14 09:58:10|19760.45|19760.45|19755.94|19755.94|19760.45|19760.45|19755.94|19755.94|0
1755165530000|2025-08-14 09:58:50|19754.13|19754.13|19748.5|19748.5|19754.13|19754.13|19748.5|19748.5|0
1755165540000|2025-08-14 09:59:00|19748.19|19748.19|19748.19|19748.19|19748.19|19748.19|19748.19|19748.19|0
1755165550000|2025-08-14 09:59:10|19743.11|19743.11|19743.11|19743.11|19743.11|19743.11|19743.11|19743.11|0
1755165560000|2025-08-14 09:59:20|19746.71|19746.71|19746.71|19746.71|19746.71|19746.71|19746.71|19746.71|0
1755165570000|2025-08-14 09:59:30|19748.52|19748.52|19750.32|19750.32|19750.32|19750.32|19748.52|19748.52|0
1755165580000|2025-08-14 09:59:40|19750.49|19750.49|19750.49|19750.49|19750.49|19750.49|19750.49|19750.49|0
1755165590000|2025-08-14 09:59:50|19750.19|19750.19|19750.19|19750.19|19750.19|19750.19|19750.19|19750.19|0
1755165610000|2025-08-14 10:00:10|19749.89|19749.89|19749.89|19749.89|19749.89|19749.89|19749.89|19749.89|0
1755165620000|2025-08-14 10:00:20|19750.19|19750.19|19750.19|19750.19|19750.19|19750.19|19750.19|19750.19|0
1755165650000|2025-08-14 10:00:50|19750.49|19750.49|19750.49|19750.49|19750.49|19750.49|19750.49|19750.49|0
1755165690000|2025-08-14 10:01:30|19750.19|19750.19|19750.19|19750.19|19750.19|19750.19|19750.19|19750.19|0
1755165710000|2025-08-14 10:01:50|19741.5|19741.5|19741.8|19741.8|19741.8|19741.8|19741.5|19741.5|0
1755165720000|2025-08-14 10:02:00|19744.2|19744.2|19739.12|19739.12|19744.2|19744.2|19739.12|19739.12|0
1755165760000|2025-08-14 10:02:40|19737.32|19737.32|19737.32|19737.32|19737.32|19737.32|19737.32|19737.32|0
1755165830000|2025-08-14 10:03:50|19737.01|19737.01|19737.01|19737.01|19737.01|19737.01|19737.01|19737.01|0
1755165870000|2025-08-14 10:04:30|19731.93|19731.93|19731.93|19731.93|19731.93|19731.93|19731.93|19731.93|0
1755165900000|2025-08-14 10:05:00|19737.01|19737.01|19749.29|19749.29|19749.29|19749.29|19737.01|19737.01|0
1755166000000|2025-08-14 10:06:40|19754.38|19754.38|19754.38|19754.38|19754.38|19754.38|19754.38|19754.38|0
1755166010000|2025-08-14 10:06:50|19754.68|19754.68|19759.77|19759.77|19759.77|19759.77|19754.68|19754.68|0
1755166040000|2025-08-14 10:07:20|19761.57|19761.57|19761.57|19761.57|19761.57|19761.57|19761.57|19761.57|0
1755166050000|2025-08-14 10:07:30|19761.27|19761.27|19760.96|19760.96|19761.27|19761.27|19760.96|19760.96|0
1755166080000|2025-08-14 10:08:00|19762.77|19762.77|19762.77|19762.77|19762.77|19762.77|19762.77|19762.77|0
1755166100000|2025-08-14 10:08:20|19755.88|19755.88|19754.08|19754.08|19755.88|19755.88|19754.08|19754.08|0
1755166120000|2025-08-14 10:08:40|19748.99|19748.99|19748.99|19748.99|19748.99|19748.99|19748.99|19748.99|0
1755166140000|2025-08-14 10:09:00|19749.29|19749.29|19749.29|19749.29|19749.29|19749.29|19749.29|19749.29|0
1755166150000|2025-08-14 10:09:10|19747.49|19747.49|19747.49|19747.49|19747.49|19747.49|19747.49|19747.49|0
1755166180000|2025-08-14 10:09:40|19747.79|19747.79|19747.79|19747.79|19747.79|19747.79|19747.79|19747.79|0
1755166230000|2025-08-14 10:10:30|19749.59|19749.59|19749.59|19749.59|19749.59|19749.59|19749.59|19749.59|0
1755166280000|2025-08-14 10:11:20|19748.99|19748.99|19748.99|19748.99|19748.99|19748.99|19748.99|19748.99|0
1755166290000|2025-08-14 10:11:30|19743.91|19743.91|19743.91|19743.91|19743.91|19743.91|19743.91|19743.91|0
1755166340000|2025-08-14 10:12:20|19738.82|19738.82|19738.82|19738.82|19738.82|19738.82|19738.82|19738.82|0
1755166370000|2025-08-14 10:12:50|19743.91|19743.91|19743.91|19743.91|19743.91|19743.91|19743.91|19743.91|0
1755166410000|2025-08-14 10:13:30|19742.1|19742.1|19742.1|19742.1|19742.1|19742.1|19742.1|19742.1|0
1755166470000|2025-08-14 10:14:30|19744.21|19744.21|19744.21|19744.21|19744.21|19744.21|19744.21|19744.21|0
1755166490000|2025-08-14 10:14:50|19746.01|19746.01|19746.01|19746.01|19746.01|19746.01|19746.01|19746.01|0
1755166540000|2025-08-14 10:15:40|19747.81|19747.81|19747.81|19747.81|19747.81|19747.81|19747.81|19747.81|0
1755166570000|2025-08-14 10:16:10|19749.62|19749.62|19749.84|19749.84|19749.84|19749.84|19749.62|19749.62|0
1755166590000|2025-08-14 10:16:30|19746.24|19746.24|19746.24|19746.24|19746.24|19746.24|19746.24|19746.24|0
1755166620000|2025-08-14 10:17:00|19741.15|19741.15|19741.15|19741.15|19741.15|19741.15|19741.15|19741.15|0
1755166690000|2025-08-14 10:18:10|19740.98|19740.98|19740.98|19740.98|19740.98|19740.98|19740.98|19740.98|0
1755166720000|2025-08-14 10:18:40|19741.28|19741.28|19741.28|19741.28|19741.28|19741.28|19741.28|19741.28|0
1755166730000|2025-08-14 10:18:50|19740.98|19740.98|19740.98|19740.98|19740.98|19740.98|19740.98|19740.98|0
1755166770000|2025-08-14 10:19:30|19746.06|19746.06|19746.06|19746.06|19746.06|19746.06|19746.06|19746.06|0
1755166790000|2025-08-14 10:19:50|19746.36|19746.36|19746.36|19746.36|19746.36|19746.36|19746.36|19746.36|0
1755166800000|2025-08-14 10:20:00|19745.76|19745.76|19745.76|19745.76|19745.76|19745.76|19745.76|19745.76|0
1755166850000|2025-08-14 10:20:50|19747.56|19747.56|19747.56|19747.56|19747.56|19747.56|19747.56|19747.56|0
1755166870000|2025-08-14 10:21:10|19747.86|19747.86|19747.86|19747.86|19747.86|19747.86|19747.86|19747.86|0
1755166890000|2025-08-14 10:21:30|19742.78|19742.78|19742.78|19742.78|19742.78|19742.78|19742.78|19742.78|0
1755166920000|2025-08-14 10:22:00|19744.58|19744.58|19744.92|19744.92|19744.92|19744.92|19744.58|19744.58|0
1755166940000|2025-08-14 10:22:20|19743.12|19743.12|19743.12|19743.12|19743.12|19743.12|19743.12|19743.12|0
1755166960000|2025-08-14 10:22:40|19738.03|19738.03|19738.03|19738.03|19738.03|19738.03|19738.03|19738.03|0
1755167000000|2025-08-14 10:23:20|19738.15|19738.15|19738.15|19738.15|19738.15|19738.15|19738.15|19738.15|0
1755167100000|2025-08-14 10:25:00|19739.06|19739.06|19739.36|19739.36|19739.36|19739.36|19739.06|19739.06|0
1755167170000|2025-08-14 10:26:10|19739.13|19739.13|19739.13|19739.13|19739.13|19739.13|19739.13|19739.13|0
1755167230000|2025-08-14 10:27:10|19734.04|19734.04|19734.04|19734.04|19734.04|19734.04|19734.04|19734.04|0
1755167250000|2025-08-14 10:27:30|19733.74|19733.74|19733.74|19733.74|19733.74|19733.74|19733.74|19733.74|0
1755167280000|2025-08-14 10:28:00|19733.63|19733.63|19731.83|19731.83|19733.63|19733.63|19731.83|19731.83|0
1755167290000|2025-08-14 10:28:10|19721.65|19721.65|19719.43|19719.43|19721.65|19721.65|19719.43|19719.43|0
1755167430000|2025-08-14 10:30:30|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|19721.24|0
1755167460000|2025-08-14 10:31:00|19726.32|19726.32|19726.62|19726.62|19726.62|19726.62|19726.32|19726.32|0
1755167550000|2025-08-14 10:32:30|19726.8|19726.8|19726.8|19726.8|19726.8|19726.8|19726.8|19726.8|0
1755167560000|2025-08-14 10:32:40|19721.71|19721.71|19721.71|19721.71|19721.71|19721.71|19721.71|19721.71|0
1755167580000|2025-08-14 10:33:00|19731.88|19731.88|19721.71|19721.71|19731.88|19731.88|19721.71|19721.71|0
1755167600000|2025-08-14 10:33:20|19726.8|19726.8|19726.8|19726.8|19726.8|19726.8|19726.8|19726.8|0
1755167610000|2025-08-14 10:33:30|19731.88|19731.88|19726.8|19726.8|19731.88|19731.88|19726.8|19726.8|0
1755167630000|2025-08-14 10:33:50|19728.6|19728.6|19735.49|19735.49|19735.49|19735.49|19728.6|19728.6|0
1755167640000|2025-08-14 10:34:00|19733.69|19733.69|19733.69|19733.69|19733.69|19733.69|19733.69|19733.69|0
1755167660000|2025-08-14 10:34:20|19728.6|19728.6|19733.69|19733.69|19733.69|19733.69|19728.6|19728.6|0
1755167670000|2025-08-14 10:34:30|19731.88|19731.88|19731.88|19731.88|19731.88|19731.88|19731.88|19731.88|0
1755167700000|2025-08-14 10:35:00|19730.08|19730.08|19730.08|19730.08|19730.08|19730.08|19730.08|19730.08|0
1755167720000|2025-08-14 10:35:20|19729.97|19729.97|19729.67|19729.67|19729.97|19729.97|19729.37|19729.37|0
1755167740000|2025-08-14 10:35:40|19724.58|19724.58|19724.58|19724.58|19724.58|19724.58|19724.58|19724.58|0
1755167750000|2025-08-14 10:35:50|19722.78|19722.78|19722.78|19722.78|19722.78|19722.78|19722.78|19722.78|0
1755167780000|2025-08-14 10:36:20|19723.68|19723.68|19723.68|19723.68|19723.68|19723.68|19723.68|19723.68|0
1755167800000|2025-08-14 10:36:40|19733.85|19733.85|19733.85|19733.85|19733.85|19733.85|19733.85|19733.85|0
1755167820000|2025-08-14 10:37:00|19735.66|19735.66|19735.66|19735.66|19735.66|19735.66|19735.66|19735.66|0
1755167900000|2025-08-14 10:38:20|19730.57|19730.57|19735.66|19735.66|19735.66|19735.66|19730.57|19730.57|0
1755167910000|2025-08-14 10:38:30|19740.74|19740.74|19735.66|19735.66|19740.74|19740.74|19735.66|19735.66|0
1755167940000|2025-08-14 10:39:00|19733.85|19733.85|19733.85|19733.85|19733.85|19733.85|19733.85|19733.85|0
1755167960000|2025-08-14 10:39:20|19733.55|19733.55|19733.55|19733.55|19733.55|19733.55|19733.55|19733.55|0
1755167970000|2025-08-14 10:39:30|19738.64|19738.64|19742.24|19742.24|19742.24|19742.24|19738.64|19738.64|0
1755168000000|2025-08-14 10:40:00|19740.44|19740.44|19740.44|19740.44|19740.44|19740.44|19740.44|19740.44|0
1755168020000|2025-08-14 10:40:20|19740.14|19740.14|19740.14|19740.14|19740.14|19740.14|19740.14|19740.14|0
1755168100000|2025-08-14 10:41:40|19740.44|19740.44|19740.44|19740.44|19740.44|19740.44|19740.44|19740.44|0
1755168130000|2025-08-14 10:42:10|19740.14|19740.14|19740.44|19740.44|19740.44|19740.44|19740.14|19740.14|0
1755168180000|2025-08-14 10:43:00|19740.74|19740.74|19740.74|19740.74|19740.74|19740.74|19740.74|19740.74|0
1755168220000|2025-08-14 10:43:40|19742.54|19742.54|19742.85|19742.85|19742.85|19742.85|19742.54|19742.54|0
1755168260000|2025-08-14 10:44:20|19743.16|19743.16|19742.85|19742.85|19743.16|19743.16|19742.85|19742.85|0
1755168280000|2025-08-14 10:44:40|19744.65|19744.65|19744.65|19744.65|19744.65|19744.65|19744.65|19744.65|0
1755168290000|2025-08-14 10:44:50|19744.95|19744.95|19740.39|19740.39|19745.48|19745.48|19740.39|19740.39|0
1755168300000|2025-08-14 10:45:00|19745.48|19745.48|19745.48|19745.48|19745.48|19745.48|19745.48|19745.48|0
1755168340000|2025-08-14 10:45:40|19745.78|19745.78|19745.78|19745.78|19745.78|19745.78|19745.78|19745.78|0
1755168380000|2025-08-14 10:46:20|19745.18|19745.18|19745.18|19745.18|19745.18|19745.18|19745.18|19745.18|0
1755168390000|2025-08-14 10:46:30|19743.38|19743.38|19741.57|19741.57|19743.38|19743.38|19741.57|19741.57|0
1755168400000|2025-08-14 10:46:40|19736.49|19736.49|19736.49|19736.49|19736.49|19736.49|19736.49|19736.49|0
1755168420000|2025-08-14 10:47:00|19731.4|19731.4|19731.4|19731.4|19731.4|19731.4|19731.4|19731.4|0
1755168520000|2025-08-14 10:48:40|19731.1|19731.1|19732.9|19732.9|19732.9|19732.9|19731.1|19731.1|0
1755168640000|2025-08-14 10:50:40|19736.51|19736.51|19736.51|19736.51|19736.51|19736.51|19736.51|19736.51|0
1755168660000|2025-08-14 10:51:00|19737.11|19737.11|19737.42|19737.42|19737.42|19737.42|19737.11|19737.11|0
1755168700000|2025-08-14 10:51:40|19733.81|19733.81|19733.81|19733.81|19733.81|19733.81|19733.81|19733.81|0
1755168750000|2025-08-14 10:52:30|19728.73|19728.73|19728.73|19728.73|19728.73|19728.73|19728.73|19728.73|0
1755168760000|2025-08-14 10:52:40|19726.92|19726.92|19726.92|19726.92|19726.92|19726.92|19726.92|19726.92|0
1755168830000|2025-08-14 10:53:50|19728.73|19728.73|19728.73|19728.73|19728.73|19728.73|19728.73|19728.73|0
1755168880000|2025-08-14 10:54:40|19723.64|19723.64|19723.64|19723.64|19723.64|19723.64|19723.64|19723.64|0
1755168890000|2025-08-14 10:54:50|19723.34|19723.34|19723.94|19723.94|19723.94|19723.94|19723.34|19723.34|0
1755168900000|2025-08-14 10:55:00|19724.24|19724.24|19724.24|19724.24|19724.24|19724.24|19724.24|19724.24|0
1755168910000|2025-08-14 10:55:10|19729.33|19729.33|19729.33|19729.33|19729.33|19729.33|19729.33|19729.33|0
1755168920000|2025-08-14 10:55:20|19731.13|19731.13|19731.13|19731.13|19731.13|19731.13|19731.13|19731.13|0
1755168970000|2025-08-14 10:56:10|19731.74|19731.74|19729.93|19729.93|19731.74|19731.74|19729.93|19729.93|0
1755169060000|2025-08-14 10:57:40|19729.7|19729.7|19729.7|19729.7|19729.7|19729.7|19729.7|19729.7|0
1755169070000|2025-08-14 10:57:50|19729.4|19729.4|19729.09|19729.09|19729.4|19729.4|19729.09|19729.09|0
1755169080000|2025-08-14 10:58:00|19727.29|19727.29|19728.98|19728.98|19728.98|19728.98|19725.26|19725.26|0
1755169090000|2025-08-14 10:58:10|19729.28|19729.28|19729.28|19729.28|19729.28|19729.28|19729.28|19729.28|0
1755169210000|2025-08-14 11:00:10|19731.08|19731.08|19731.08|19731.08|19731.08|19731.08|19731.08|19731.08|0
1755169230000|2025-08-14 11:00:30|19734.69|19734.69|19734.69|19734.69|19734.69|19734.69|19734.69|19734.69|0
1755169300000|2025-08-14 11:01:40|19734.34|19734.34|19734.34|19734.34|19734.34|19734.34|19734.34|19734.34|0
1755169310000|2025-08-14 11:01:50|19734.52|19734.52|19734.69|19734.69|19734.69|19734.69|19734.52|19734.52|0
1755169320000|2025-08-14 11:02:00|19734.52|19734.52|19729.43|19729.43|19734.52|19734.52|19729.43|19729.43|0
1755169330000|2025-08-14 11:02:10|19727.63|19727.63|19727.63|19727.63|19727.63|19727.63|19727.63|19727.63|0
1755169340000|2025-08-14 11:02:20|19727.93|19727.93|19727.93|19727.93|19727.93|19727.93|19727.93|19727.93|0
1755169370000|2025-08-14 11:02:50|19728.1|19728.1|19728.1|19728.1|19728.1|19728.1|19728.1|19728.1|0
1755169390000|2025-08-14 11:03:10|19728.71|19728.71|19728.71|19728.71|19728.71|19728.71|19728.71|19728.71|0
1755169400000|2025-08-14 11:03:20|19734.12|19734.12|19734.12|19734.12|19734.12|19734.12|19734.12|19734.12|0
1755169410000|2025-08-14 11:03:30|19732.31|19732.31|19732.31|19732.31|19732.31|19732.31|19732.31|19732.31|0
1755169420000|2025-08-14 11:03:40|19732.54|19732.54|19732.54|19732.54|19732.54|19732.54|19732.54|19732.54|0
1755169430000|2025-08-14 11:03:50|19732.66|19732.66|19732.66|19732.66|19732.66|19732.66|19732.66|19732.66|0
1755169440000|2025-08-14 11:04:00|19732.35|19732.35|19732.35|19732.35|19732.35|19732.35|19732.35|19732.35|0
1755169470000|2025-08-14 11:04:30|19732.66|19732.66|19732.66|19732.66|19732.66|19732.66|19732.66|19732.66|0
1755169510000|2025-08-14 11:05:10|19733.26|19733.26|19732.96|19732.96|19733.26|19733.26|19732.96|19732.96|0
1755169580000|2025-08-14 11:06:20|19727.87|19727.87|19727.87|19727.87|19727.87|19727.87|19727.87|19727.87|0
1755169590000|2025-08-14 11:06:30|19728.47|19728.47|19728.47|19728.47|19728.47|19728.47|19728.47|19728.47|0
1755169600000|2025-08-14 11:06:40|19724.87|19724.87|19724.87|19724.87|19724.87|19724.87|19724.87|19724.87|0
1755169620000|2025-08-14 11:07:00|19724.57|19724.57|19724.27|19724.27|19724.57|19724.57|19724.27|19724.27|0
1755169630000|2025-08-14 11:07:10|19727.87|19727.87|19727.87|19727.87|19727.87|19727.87|19727.87|19727.87|0
1755169680000|2025-08-14 11:08:00|19729.68|19729.68|19729.68|19729.68|19729.68|19729.68|19729.68|19729.68|0
1755169730000|2025-08-14 11:08:50|19731.48|19731.48|19731.48|19731.48|19731.48|19731.48|19731.48|19731.48|0
1755169750000|2025-08-14 11:09:10|19730.88|19730.88|19730.88|19730.88|19730.88|19730.88|19730.88|19730.88|0
1755169800000|2025-08-14 11:10:00|19730.57|19730.57|19730.57|19730.57|19730.57|19730.57|19730.57|19730.57|0
1755169810000|2025-08-14 11:10:10|19730.88|19730.88|19730.88|19730.88|19730.88|19730.88|19730.88|19730.88|0
1755169820000|2025-08-14 11:10:20|19731.18|19731.18|19731.18|19731.18|19731.18|19731.18|19731.18|19731.18|0
1755169840000|2025-08-14 11:10:40|19730.9|19730.9|19731.18|19731.18|19731.18|19731.18|19730.9|19730.9|0
1755169850000|2025-08-14 11:10:50|19736.27|19736.27|19734.7|19734.7|19736.27|19736.27|19734.46|19734.46|0
1755169940000|2025-08-14 11:12:20|19736.5|19736.5|19736.8|19736.8|19736.8|19736.8|19736.5|19736.5|0
1755169980000|2025-08-14 11:13:00|19735|19735|19735|19735|19735|19735|19735|19735|0
1755170010000|2025-08-14 11:13:30|19733.2|19733.2|19733.2|19733.2|19733.2|19733.2|19733.2|19733.2|0
1755170020000|2025-08-14 11:13:40|19734.41|19734.41|19734.71|19734.71|19734.71|19734.71|19734.41|19734.41|0
1755170030000|2025-08-14 11:13:50|19735.02|19735.02|19735.02|19735.02|19735.02|19735.02|19735.02|19735.02|0
1755170040000|2025-08-14 11:14:00|19734.11|19734.11|19734.11|19734.11|19734.11|19734.11|19734.11|19734.11|0
1755170070000|2025-08-14 11:14:30|19729.02|19729.02|19729.02|19729.02|19729.02|19729.02|19729.02|19729.02|0
1755170110000|2025-08-14 11:15:10|19727.22|19727.22|19727.22|19727.22|19727.22|19727.22|19727.22|19727.22|0
1755170140000|2025-08-14 11:15:40|19737.39|19737.39|19737.39|19737.39|19737.39|19737.39|19737.39|19737.39|0
1755170150000|2025-08-14 11:15:50|19742.48|19742.48|19742.48|19742.48|19742.48|19742.48|19742.48|19742.48|0
1755170170000|2025-08-14 11:16:10|19746.08|19746.08|19746.08|19746.08|19746.08|19746.08|19746.08|19746.08|0
1755170200000|2025-08-14 11:16:40|19744.28|19744.28|19744.28|19744.28|19744.28|19744.28|19744.28|19744.28|0
1755170240000|2025-08-14 11:17:20|19738.64|19738.64|19738.64|19738.64|19738.64|19738.64|19738.64|19738.64|0
1755170340000|2025-08-14 11:19:00|19738.34|19738.34|19738.04|19738.04|19738.34|19738.34|19738.04|19738.04|0
1755170350000|2025-08-14 11:19:10|19741.64|19741.64|19741.64|19741.64|19741.64|19741.64|19741.64|19741.64|0
1755170390000|2025-08-14 11:19:50|19736.56|19736.56|19736.56|19736.56|19736.56|19736.56|19736.56|19736.56|0
1755170400000|2025-08-14 11:20:00|19738.66|19738.66|19738.66|19738.66|19738.66|19738.66|19738.66|19738.66|0
1755170430000|2025-08-14 11:20:30|19740.47|19740.47|19740.47|19740.47|19740.47|19740.47|19740.47|19740.47|0
1755170470000|2025-08-14 11:21:10|19741.07|19741.07|19741.07|19741.07|19741.07|19741.07|19741.07|19741.07|0
1755170520000|2025-08-14 11:22:00|19740.75|19740.75|19740.75|19740.75|19740.75|19740.75|19740.75|19740.75|0
1755170570000|2025-08-14 11:22:50|19745.84|19745.84|19745.84|19745.84|19745.84|19745.84|19745.84|19745.84|0
1755170580000|2025-08-14 11:23:00|19747.64|19747.64|19747.64|19747.64|19747.64|19747.64|19747.64|19747.64|0
1755170630000|2025-08-14 11:23:50|19747.32|19747.32|19747.32|19747.32|19747.32|19747.32|19747.32|19747.32|0
1755170680000|2025-08-14 11:24:40|19747.21|19747.21|19745.4|19745.4|19747.21|19747.21|19745.4|19745.4|0
1755170730000|2025-08-14 11:25:30|19740.32|19740.32|19740.32|19740.32|19740.32|19740.32|19740.32|19740.32|0
1755170750000|2025-08-14 11:25:50|19738.51|19738.51|19738.82|19738.82|19738.82|19738.82|19738.51|19738.51|0
1755170760000|2025-08-14 11:26:00|19738.7|19738.7|19738.7|19738.7|19738.7|19738.7|19738.7|19738.7|0
1755170800000|2025-08-14 11:26:40|19740.51|19740.51|19740.51|19740.51|19740.51|19740.51|19740.51|19740.51|0
1755170810000|2025-08-14 11:26:50|19742.31|19742.31|19742.31|19742.31|19742.31|19742.31|19742.31|19742.31|0
1755170850000|2025-08-14 11:27:30|19743.82|19743.82|19744.13|19744.13|19744.13|19744.13|19743.82|19743.82|0
1755170860000|2025-08-14 11:27:40|19744.43|19744.43|19744.43|19744.43|19744.43|19744.43|19744.43|19744.43|0
1755170870000|2025-08-14 11:27:50|19746.23|19746.23|19746.23|19746.23|19746.23|19746.23|19746.23|19746.23|0
1755170930000|2025-08-14 11:28:50|19748.04|19748.04|19748.64|19748.64|19748.95|19748.95|19748.04|19748.04|0
1755170940000|2025-08-14 11:29:00|19749.55|19749.55|19749.55|19749.55|19749.55|19749.55|19749.55|19749.55|0
1755170950000|2025-08-14 11:29:10|19754.94|19754.94|19754.94|19754.94|19754.94|19754.94|19754.94|19754.94|0
1755170960000|2025-08-14 11:29:20|19755.24|19755.24|19755.85|19755.85|19755.85|19755.85|19755.24|19755.24|0
1755170990000|2025-08-14 11:29:50|19757.65|19757.65|19757.65|19757.65|19757.65|19757.65|19757.65|19757.65|0
1755171010000|2025-08-14 11:30:10|19757.95|19757.95|19756.15|19756.15|19757.95|19757.95|19756.15|19756.15|0
1755171070000|2025-08-14 11:31:10|19755.54|19755.54|19755.54|19755.54|19755.54|19755.54|19755.54|19755.54|0
1755171120000|2025-08-14 11:32:00|19757.58|19757.58|19757.27|19757.27|19757.58|19757.58|19757.27|19757.27|0
1755171140000|2025-08-14 11:32:20|19755.47|19755.47|19755.47|19755.47|19755.47|19755.47|19755.47|19755.47|0
1755171160000|2025-08-14 11:32:40|19755.77|19755.77|19755.77|19755.77|19755.77|19755.77|19755.77|19755.77|0
1755171230000|2025-08-14 11:33:50|19757.57|19757.57|19757.57|19757.57|19757.57|19757.57|19757.57|19757.57|0
1755171280000|2025-08-14 11:34:40|19762.66|19762.66|19762.66|19762.66|19762.66|19762.66|19762.66|19762.66|0
1755171300000|2025-08-14 11:35:00|19760.86|19760.86|19752.04|19752.04|19760.86|19760.86|19752.04|19752.04|0
1755171380000|2025-08-14 11:36:20|19751.87|19751.87|19751.87|19751.87|19751.87|19751.87|19751.87|19751.87|0
1755171400000|2025-08-14 11:36:40|19751.56|19751.56|19751.39|19751.39|19751.56|19751.56|19751.39|19751.39|0
1755171410000|2025-08-14 11:36:50|19746.3|19746.3|19746.3|19746.3|19746.3|19746.3|19746.3|19746.3|0
1755171420000|2025-08-14 11:37:00|19746.48|19746.48|19746.48|19746.48|19746.48|19746.48|19746.48|19746.48|0
1755171480000|2025-08-14 11:38:00|19746.18|19746.18|19746.18|19746.18|19746.18|19746.18|19746.18|19746.18|0
1755171490000|2025-08-14 11:38:10|19746|19746|19746|19746|19746|19746|19746|19746|0
1755171500000|2025-08-14 11:38:20|19744.2|19744.2|19744.2|19744.2|19744.2|19744.2|19744.2|19744.2|0
1755171540000|2025-08-14 11:39:00|19744.5|19744.5|19744.5|19744.5|19744.5|19744.5|19744.5|19744.5|0
1755171600000|2025-08-14 11:40:00|19742.7|19742.7|19742.7|19742.7|19742.7|19742.7|19742.7|19742.7|0
1755171610000|2025-08-14 11:40:10|19743|19743|19743|19743|19743|19743|19743|19743|0
1755171620000|2025-08-14 11:40:20|19737.92|19737.92|19737.92|19737.92|19737.92|19737.92|19737.92|19737.92|0
1755171680000|2025-08-14 11:41:20|19743|19743|19743|19743|19743|19743|19743|19743|0
1755171850000|2025-08-14 11:44:10|19746.61|19746.61|19746.61|19746.61|19746.61|19746.61|19746.61|19746.61|0
1755171910000|2025-08-14 11:45:10|19746|19746|19746|19746|19746|19746|19746|19746|0
1755171930000|2025-08-14 11:45:30|19745.4|19745.4|19745.4|19745.4|19745.4|19745.4|19745.4|19745.4|0
1755172110000|2025-08-14 11:48:30|19749|19749|19749|19749|19749|19749|19749|19749|0
1755172120000|2025-08-14 11:48:40|19745.28|19745.28|19745.28|19745.28|19745.28|19745.28|19745.28|19745.28|0
1755172130000|2025-08-14 11:48:50|19745.17|19745.17|19745.17|19745.17|19745.17|19745.17|19745.17|19745.17|0
1755172150000|2025-08-14 11:49:10|19743.36|19743.36|19743.36|19743.36|19743.36|19743.36|19743.36|19743.36|0
1755172190000|2025-08-14 11:49:50|19745.17|19745.17|19745.17|19745.17|19745.17|19745.17|19745.17|19745.17|0
1755172220000|2025-08-14 11:50:20|19740.08|19740.08|19740.08|19740.08|19740.08|19740.08|19740.08|19740.08|0
1755172230000|2025-08-14 11:50:30|19741.88|19741.88|19746.97|19746.97|19746.97|19746.97|19741.88|19741.88|0
1755172240000|2025-08-14 11:50:40|19752.06|19752.06|19762.23|19762.23|19762.23|19762.23|19752.06|19752.06|0
1755172250000|2025-08-14 11:50:50|19760.43|19760.43|19760.43|19760.43|19760.43|19760.43|19760.43|19760.43|0
1755172260000|2025-08-14 11:51:00|19760.12|19760.12|19760.12|19760.12|19760.12|19760.12|19760.12|19760.12|0
1755172270000|2025-08-14 11:51:10|19756.52|19756.52|19756.52|19756.52|19756.52|19756.52|19756.52|19756.52|0
1755172280000|2025-08-14 11:51:20|19751.43|19751.43|19751.43|19751.43|19751.43|19751.43|19751.43|19751.43|0
1755172340000|2025-08-14 11:52:20|19750.83|19750.83|19745.74|19745.74|19750.83|19750.83|19745.74|19745.74|0
1755172350000|2025-08-14 11:52:30|19746.04|19746.04|19746.04|19746.04|19746.04|19746.04|19746.04|19746.04|0
1755172360000|2025-08-14 11:52:40|19745.73|19745.73|19745.73|19745.73|19745.73|19745.73|19745.73|19745.73|0
1755172380000|2025-08-14 11:53:00|19745.5|19745.5|19747|19747|19747|19747|19745.2|19745.2|0
1755172410000|2025-08-14 11:53:30|19741.91|19741.91|19741.5|19741.5|19741.91|19741.91|19741.5|19741.5|0
1755172420000|2025-08-14 11:53:40|19743.3|19743.3|19741.5|19741.5|19743.3|19743.3|19741.5|19741.5|0
1755172440000|2025-08-14 11:54:00|19743.3|19743.3|19743.3|19743.3|19743.3|19743.3|19743.3|19743.3|0
1755172490000|2025-08-14 11:54:50|19745.1|19745.1|19755.28|19755.28|19755.28|19755.28|19745.1|19745.1|0
1755172500000|2025-08-14 11:55:00|19757.08|19757.08|19757.08|19757.08|19757.08|19757.08|19757.08|19757.08|0
1755172510000|2025-08-14 11:55:10|19762.17|19762.17|19762.17|19762.17|19762.17|19762.17|19762.17|19762.17|0
1755172560000|2025-08-14 11:56:00|19767.58|19767.58|19769.7|19769.7|19769.7|19769.7|19765.77|19765.77|0
1755172570000|2025-08-14 11:56:10|19771.5|19771.5|19773.3|19773.3|19773.3|19773.3|19771.5|19771.5|0
1755172630000|2025-08-14 11:57:10|19775.11|19775.11|19775.11|19775.11|19775.11|19775.11|19775.11|19775.11|0
1755172650000|2025-08-14 11:57:30|19774.79|19774.79|19774.79|19774.79|19774.79|19774.79|19774.79|19774.79|0
1755172700000|2025-08-14 11:58:20|19776.59|19776.59|19776.59|19776.59|19776.59|19776.59|19776.59|19776.59|0
1755172740000|2025-08-14 11:59:00|19778.39|19778.39|19778.39|19778.39|19778.39|19778.39|19778.39|19778.39|0
1755172750000|2025-08-14 11:59:10|19776.59|19776.59|19776.59|19776.59|19776.59|19776.59|19776.59|19776.59|0
1755172810000|2025-08-14 12:00:10|19778.39|19778.39|19778.39|19778.39|19778.39|19778.39|19778.39|19778.39|0
1755172840000|2025-08-14 12:00:40|19778.22|19778.22|19778.22|19778.22|19778.22|19778.22|19778.22|19778.22|0
1755172860000|2025-08-14 12:01:00|19778.05|19778.05|19778.05|19778.05|19778.05|19778.05|19778.05|19778.05|0
1755172870000|2025-08-14 12:01:10|19779.85|19779.85|19779.85|19779.85|19779.85|19779.85|19779.85|19779.85|0
1755172880000|2025-08-14 12:01:20|19778.05|19778.05|19779.85|19779.85|19781.65|19781.65|19774.44|19774.44|0
1755172890000|2025-08-14 12:01:30|19783.46|19783.46|19783.76|19783.76|19783.76|19783.76|19783.46|19783.46|0
1755172900000|2025-08-14 12:01:40|19784.06|19784.06|19784.06|19784.06|19784.06|19784.06|19784.06|19784.06|0
1755172910000|2025-08-14 12:01:50|19789.14|19789.14|19796.36|19796.36|19796.36|19796.36|19789.14|19789.14|0
1755172920000|2025-08-14 12:02:00|19792.75|19792.75|19792.75|19792.75|19792.75|19792.75|19792.75|19792.75|0
1755172940000|2025-08-14 12:02:20|19793.05|19793.05|19793.05|19793.05|19793.05|19793.05|19793.05|19793.05|0
1755172960000|2025-08-14 12:02:40|19792.75|19792.75|19790.95|19790.95|19792.75|19792.75|19790.95|19790.95|0
1755172970000|2025-08-14 12:02:50|19792.75|19792.75|19792.75|19792.75|19792.75|19792.75|19792.75|19792.75|0
1755173000000|2025-08-14 12:03:20|19792.45|19792.45|19790.64|19790.64|19792.45|19792.45|19790.64|19790.64|0
1755173010000|2025-08-14 12:03:30|19785.56|19785.56|19785.56|19785.56|19785.56|19785.56|19785.56|19785.56|0
1755173020000|2025-08-14 12:03:40|19784.95|19784.95|19784.95|19784.95|19784.95|19784.95|19784.95|19784.95|0
1755173030000|2025-08-14 12:03:50|19785.07|19785.07|19785.07|19785.07|19785.07|19785.07|19785.07|19785.07|0
1755173040000|2025-08-14 12:04:00|19781.46|19781.46|19779.35|19779.35|19781.46|19781.46|19779.35|19779.35|0
1755173060000|2025-08-14 12:04:20|19777.55|19777.55|19777.55|19777.55|19777.55|19777.55|19777.55|19777.55|0
1755173130000|2025-08-14 12:05:30|19779.35|19779.35|19779.59|19779.59|19779.59|19779.59|19779.35|19779.35|0
1755173140000|2025-08-14 12:05:40|19784.68|19784.68|19784.68|19784.68|19784.68|19784.68|19784.68|19784.68|0
1755173170000|2025-08-14 12:06:10|19779.59|19779.59|19779.59|19779.59|19779.59|19779.59|19779.59|19779.59|0
1755173180000|2025-08-14 12:06:20|19777.79|19777.79|19777.79|19777.79|19777.79|19777.79|19777.79|19777.79|0
1755173200000|2025-08-14 12:06:40|19777.9|19777.9|19777.9|19777.9|19777.9|19777.9|19777.9|19777.9|0
1755173220000|2025-08-14 12:07:00|19772.82|19772.82|19772.82|19772.82|19772.82|19772.82|19772.82|19772.82|0
1755173230000|2025-08-14 12:07:10|19769.21|19769.21|19769.04|19769.04|19769.21|19769.21|19769.04|19769.04|0
1755173330000|2025-08-14 12:08:50|19769.34|19769.34|19769.34|19769.34|19769.34|19769.34|19769.34|19769.34|0
1755173340000|2025-08-14 12:09:00|19774.43|19774.43|19774.73|19774.73|19774.73|19774.73|19774.43|19774.43|0
1755173350000|2025-08-14 12:09:10|19779.81|19779.81|19779.81|19779.81|19779.81|19779.81|19779.81|19779.81|0
1755173440000|2025-08-14 12:10:40|19779.58|19779.58|19779.58|19779.58|19779.58|19779.58|19779.58|19779.58|0
1755173470000|2025-08-14 12:11:10|19784.66|19784.66|19784.66|19784.66|19784.66|19784.66|19784.66|19784.66|0
1755173480000|2025-08-14 12:11:20|19786.47|19786.47|19786.47|19786.47|19786.47|19786.47|19786.47|19786.47|0
1755173530000|2025-08-14 12:12:10|19784.66|19784.66|19784.66|19784.66|19784.66|19784.66|19784.66|19784.66|0
1755173540000|2025-08-14 12:12:20|19786.47|19786.47|19786.47|19786.47|19786.47|19786.47|19786.47|19786.47|0
1755173600000|2025-08-14 12:13:20|19796.64|19796.64|19796.64|19796.64|19796.64|19796.64|19796.64|19796.64|0
1755173610000|2025-08-14 12:13:30|19791.55|19791.55|19791.55|19791.55|19791.55|19791.55|19791.55|19791.55|0
1755173620000|2025-08-14 12:13:40|19786.47|19786.47|19786.47|19786.47|19786.47|19786.47|19786.47|19786.47|0
1755173630000|2025-08-14 12:13:50|19788.27|19788.27|19788.27|19788.27|19788.27|19788.27|19788.27|19788.27|0
1755173640000|2025-08-14 12:14:00|19789.17|19789.17|19788.87|19788.87|19789.17|19789.17|19788.87|19788.87|0
1755173650000|2025-08-14 12:14:10|19789.17|19789.17|19789.17|19789.17|19789.17|19789.17|19789.17|19789.17|0
1755173660000|2025-08-14 12:14:20|19794.26|19794.26|19794.26|19794.26|19794.26|19794.26|19794.26|19794.26|0
1755173670000|2025-08-14 12:14:30|19789.17|19789.17|19789.17|19789.17|19789.17|19789.17|19789.17|19789.17|0
1755173680000|2025-08-14 12:14:40|19788.87|19788.87|19788.87|19788.87|19788.87|19788.87|19788.87|19788.87|0
1755173700000|2025-08-14 12:15:00|19790.67|19790.67|19790.67|19790.67|19790.67|19790.67|19790.67|19790.67|0
1755173710000|2025-08-14 12:15:10|19788.87|19788.87|19788.87|19788.87|19788.87|19788.87|19788.87|19788.87|0
1755173720000|2025-08-14 12:15:20|19783.78|19783.78|19783.78|19783.78|19783.78|19783.78|19783.78|19783.78|0
1755173760000|2025-08-14 12:16:00|19788.87|19788.87|19788.87|19788.87|19788.87|19788.87|19788.87|19788.87|0
1755173800000|2025-08-14 12:16:40|19790.69|19790.69|19790.69|19790.69|19790.69|19790.69|19790.69|19790.69|0
1755173830000|2025-08-14 12:17:10|19794.29|19794.29|19794.29|19794.29|19794.29|19794.29|19794.29|19794.29|0
1755173860000|2025-08-14 12:17:40|19792.49|19792.49|19792.49|19792.49|19792.49|19792.49|19792.49|19792.49|0
1755173920000|2025-08-14 12:18:40|19790.69|19790.69|19790.69|19790.69|19790.69|19790.69|19790.69|19790.69|0
1755173950000|2025-08-14 12:19:10|19795.77|19795.77|19795.77|19795.77|19795.77|19795.77|19795.77|19795.77|0
1755174050000|2025-08-14 12:20:50|19796.08|19796.08|19795.77|19795.77|19796.08|19796.08|19795.77|19795.77|0
1755174060000|2025-08-14 12:21:00|19795.47|19795.47|19795.47|19795.47|19795.47|19795.47|19795.47|19795.47|0
1755174120000|2025-08-14 12:22:00|19795.17|19795.17|19795.17|19795.17|19795.17|19795.17|19795.17|19795.17|0
1755174130000|2025-08-14 12:22:10|19793.37|19793.37|19793.37|19793.37|19793.37|19793.37|19793.37|19793.37|0
1755174140000|2025-08-14 12:22:20|19788.28|19788.28|19788.28|19788.28|19788.28|19788.28|19788.28|19788.28|0
1755174230000|2025-08-14 12:23:50|19787.98|19787.98|19787.98|19787.98|19787.98|19787.98|19787.98|19787.98|0
1755174240000|2025-08-14 12:24:00|19786.18|19786.18|19786.18|19786.18|19786.18|19786.18|19786.18|19786.18|0
1755174330000|2025-08-14 12:25:30|19781.09|19781.09|19782|19782|19782|19782|19781.09|19781.09|0
1755174340000|2025-08-14 12:25:40|19781.7|19781.7|19781.4|19781.4|19781.7|19781.7|19781.4|19781.4|0
1755174350000|2025-08-14 12:25:50|19781.7|19781.7|19781.7|19781.7|19781.7|19781.7|19781.7|19781.7|0
1755174370000|2025-08-14 12:26:10|19779.89|19779.89|19779.89|19779.89|19779.89|19779.89|19779.89|19779.89|0
1755174410000|2025-08-14 12:26:50|19774.81|19774.81|19774.81|19774.81|19774.81|19774.81|19774.81|19774.81|0
1755174420000|2025-08-14 12:27:00|19773.9|19773.9|19773.9|19773.9|19773.9|19773.9|19773.9|19773.9|0
1755174490000|2025-08-14 12:28:10|19775.7|19775.7|19775.7|19775.7|19775.7|19775.7|19775.7|19775.7|0
1755174580000|2025-08-14 12:29:40|19776.02|19776.02|19776.02|19776.02|19776.02|19776.02|19776.02|19776.02|0
1755174590000|2025-08-14 12:29:50|19777.82|19777.82|19778.73|19778.73|19778.73|19778.73|19777.82|19777.82|0
1755174600000|2025-08-14 12:30:00|19776.32|19776.32|19758.66|19758.66|19777.23|19777.23|19758.66|19758.66|0
1755174610000|2025-08-14 12:30:10|19758.89|19758.89|19758.89|19758.89|19758.89|19758.89|19758.89|19758.89|0
1755174650000|2025-08-14 12:30:50|19757.08|19757.08|19757.08|19757.08|19757.08|19757.08|19757.08|19757.08|0
1755174660000|2025-08-14 12:31:00|19755.28|19755.28|19750.19|19750.19|19755.28|19755.28|19750.19|19750.19|0
1755174670000|2025-08-14 12:31:10|19746.59|19746.59|19741.5|19741.5|19746.59|19746.59|19741.5|19741.5|0
1755174700000|2025-08-14 12:31:40|19739.7|19739.7|19739.7|19739.7|19739.7|19739.7|19739.7|19739.7|0
1755174710000|2025-08-14 12:31:50|19739.4|19739.4|19741.2|19741.2|19741.2|19741.2|19739.4|19739.4|0
1755174720000|2025-08-14 12:32:00|19741.03|19741.03|19741.03|19741.03|19741.03|19741.03|19741.03|19741.03|0
1755174740000|2025-08-14 12:32:20|19744.63|19744.63|19744.63|19744.63|19744.63|19744.63|19744.63|19744.63|0
1755174770000|2025-08-14 12:32:50|19744.4|19744.4|19744.4|19744.4|19744.4|19744.4|19744.4|19744.4|0
1755174780000|2025-08-14 12:33:00|19740.79|19740.79|19740.79|19740.79|19740.79|19740.79|19740.79|19740.79|0
1755174800000|2025-08-14 12:33:20|19737.18|19737.18|19737.18|19737.18|19737.18|19737.18|19737.18|19737.18|0
1755174810000|2025-08-14 12:33:30|19733.58|19733.58|19733.58|19733.58|19733.58|19733.58|19733.58|19733.58|0
1755174820000|2025-08-14 12:33:40|19733.26|19733.26|19733.43|19733.43|19733.43|19733.43|19733.26|19733.26|0
1755174830000|2025-08-14 12:33:50|19733.26|19733.26|19733.61|19733.61|19733.61|19733.61|19733.26|19733.26|0
1755174840000|2025-08-14 12:34:00|19734.52|19734.52|19734.52|19734.52|19734.52|19734.52|19734.52|19734.52|0
1755174880000|2025-08-14 12:34:40|19736.32|19736.32|19736.32|19736.32|19736.32|19736.32|19736.32|19736.32|0
1755174900000|2025-08-14 12:35:00|19731.23|19731.23|19731.23|19731.23|19731.23|19731.23|19731.23|19731.23|0
1755174950000|2025-08-14 12:35:50|19729.43|19729.43|19729.43|19729.43|19729.43|19729.43|19729.43|19729.43|0
1755174960000|2025-08-14 12:36:00|19727.91|19727.91|19728.22|19728.22|19728.22|19728.22|19727.91|19727.91|0
1755174990000|2025-08-14 12:36:30|19723.13|19723.13|19723.13|19723.13|19723.13|19723.13|19723.13|19723.13|0
1755175000000|2025-08-14 12:36:40|19718.05|19718.05|19718.05|19718.05|19718.05|19718.05|19718.05|19718.05|0
1755175010000|2025-08-14 12:36:50|19712.96|19712.96|19712.96|19712.96|19712.96|19712.96|19712.96|19712.96|0
1755175020000|2025-08-14 12:37:00|19718.05|19718.05|19718.05|19718.05|19718.05|19718.05|19718.05|19718.05|0
1755175030000|2025-08-14 12:37:10|19717.74|19717.74|19717.74|19717.74|19717.74|19717.74|19717.74|19717.74|0
1755175050000|2025-08-14 12:37:30|19717.44|19717.44|19722.53|19722.53|19722.53|19722.53|19717.44|19717.44|0
1755175060000|2025-08-14 12:37:40|19724.33|19724.33|19724.33|19724.33|19724.33|19724.33|19724.33|19724.33|0
1755175070000|2025-08-14 12:37:50|19724.63|19724.63|19724.63|19724.63|19724.63|19724.63|19724.63|19724.63|0
1755175090000|2025-08-14 12:38:10|19722.83|19722.83|19722.83|19722.83|19722.83|19722.83|19719.22|19719.22|0
1755175100000|2025-08-14 12:38:20|19724.63|19724.63|19724.63|19724.63|19724.63|19724.63|19724.63|19724.63|0
1755175140000|2025-08-14 12:39:00|19719.55|19719.55|19719.55|19719.55|19719.55|19719.55|19719.55|19719.55|0
1755175200000|2025-08-14 12:40:00|19719.66|19719.66|19726.55|19726.55|19726.55|19726.55|19719.66|19719.66|0
1755175210000|2025-08-14 12:40:10|19731.96|19731.96|19732.56|19732.56|19732.56|19732.56|19731.96|19731.96|0
1755175220000|2025-08-14 12:40:20|19739.99|19739.99|19750.8|19750.8|19750.8|19750.8|19739.99|19739.99|0
1755175230000|2025-08-14 12:40:30|19750.91|19750.91|19738.64|19738.64|19750.91|19750.91|19738.64|19738.64|0
1755175250000|2025-08-14 12:40:50|19738.94|19738.94|19738.62|19738.62|19738.94|19738.94|19738.62|19738.62|0
1755175270000|2025-08-14 12:41:10|19738.32|19738.32|19738.32|19738.32|19738.32|19738.32|19738.32|19738.32|0
1755175330000|2025-08-14 12:42:10|19740.12|19740.12|19747.31|19747.31|19747.31|19747.31|19740.12|19740.12|0
1755175340000|2025-08-14 12:42:20|19747.61|19747.61|19747.61|19747.61|19747.61|19747.61|19747.61|19747.61|0
1755175350000|2025-08-14 12:42:30|19747.73|19747.73|19747.73|19747.73|19747.73|19747.73|19747.73|19747.73|0
1755175380000|2025-08-14 12:43:00|19749.53|19749.53|19754.92|19754.92|19754.92|19754.92|19749.53|19749.53|0
1755175390000|2025-08-14 12:43:10|19760.01|19760.01|19760.01|19760.01|19760.01|19760.01|19760.01|19760.01|0
1755175400000|2025-08-14 12:43:20|19759.7|19759.7|19759.7|19759.7|19759.7|19759.7|19759.7|19759.7|0
1755175410000|2025-08-14 12:43:30|19764.79|19764.79|19765.39|19765.39|19765.39|19765.39|19764.79|19764.79|0
1755175420000|2025-08-14 12:43:40|19764.79|19764.79|19764.79|19764.79|19764.79|19764.79|19764.79|19764.79|0
1755175430000|2025-08-14 12:43:50|19766.59|19766.59|19766.59|19766.59|19766.59|19766.59|19766.59|19766.59|0
1755175440000|2025-08-14 12:44:00|19766.91|19766.91|19766.91|19766.91|19766.91|19766.91|19766.91|19766.91|0
1755175450000|2025-08-14 12:44:10|19765.1|19765.1|19765.1|19765.1|19765.1|19765.1|19765.1|19765.1|0
1755175500000|2025-08-14 12:45:00|19770.19|19770.19|19770.19|19770.19|19770.19|19770.19|19770.19|19770.19|0
1755175510000|2025-08-14 12:45:10|19771.99|19771.99|19771.99|19771.99|19771.99|19771.99|19771.99|19771.99|0
1755175520000|2025-08-14 12:45:20|19772.31|19772.31|19772.31|19772.31|19772.31|19772.31|19772.31|19772.31|0
1755175560000|2025-08-14 12:46:00|19772.91|19772.91|19775.02|19775.02|19775.02|19775.02|19772.91|19772.91|0
1755175600000|2025-08-14 12:46:40|19774.41|19774.41|19774.41|19774.41|19774.41|19774.41|19774.41|19774.41|0
1755175610000|2025-08-14 12:46:50|19779.5|19779.5|19777.7|19777.7|19779.5|19779.5|19777.7|19777.7|0
1755175620000|2025-08-14 12:47:00|19772.61|19772.61|19772.61|19772.61|19772.61|19772.61|19772.61|19772.61|0
1755175700000|2025-08-14 12:48:20|19767.11|19767.11|19767.11|19767.11|19767.11|19767.11|19767.11|19767.11|0
1755175720000|2025-08-14 12:48:40|19767.28|19767.28|19767.28|19767.28|19767.28|19767.28|19767.28|19767.28|0
1755175730000|2025-08-14 12:48:50|19767.11|19767.11|19767.11|19767.11|19767.11|19767.11|19767.11|19767.11|0
1755175880000|2025-08-14 12:51:20|19768.91|19768.91|19768.91|19768.91|19768.91|19768.91|19768.91|19768.91|0
1755175890000|2025-08-14 12:51:30|19769.21|19769.21|19769.21|19769.21|19769.21|19769.21|19769.21|19769.21|0
1755175990000|2025-08-14 12:53:10|19762.02|19762.02|19762.02|19762.02|19762.02|19762.02|19762.02|19762.02|0
1755176000000|2025-08-14 12:53:20|19763.82|19763.82|19763.82|19763.82|19763.82|19763.82|19763.82|19763.82|0
1755176010000|2025-08-14 12:53:30|19762.02|19762.02|19762.02|19762.02|19762.02|19762.02|19762.02|19762.02|0
1755176020000|2025-08-14 12:53:40|19761.72|19761.72|19761.72|19761.72|19761.72|19761.72|19761.72|19761.72|0
1755176030000|2025-08-14 12:53:50|19763.52|19763.52|19763.52|19763.52|19763.52|19763.52|19763.52|19763.52|0
1755176110000|2025-08-14 12:55:10|19763.22|19763.22|19763.22|19763.22|19763.22|19763.22|19763.22|19763.22|0
1755176150000|2025-08-14 12:55:50|19768.3|19768.3|19775.42|19775.42|19775.42|19775.42|19768.3|19768.3|0
1755176160000|2025-08-14 12:56:00|19775.72|19775.72|19775.72|19775.72|19775.72|19775.72|19775.72|19775.72|0
1755176180000|2025-08-14 12:56:20|19775.42|19775.42|19775.42|19775.42|19775.42|19775.42|19775.42|19775.42|0
1755176200000|2025-08-14 12:56:40|19776.02|19776.02|19776.02|19776.02|19776.02|19776.02|19776.02|19776.02|0
1755176220000|2025-08-14 12:57:00|19777.82|19777.82|19777.82|19777.82|19777.82|19777.82|19777.82|19777.82|0
1755176230000|2025-08-14 12:57:10|19777.52|19777.52|19777.52|19777.52|19777.52|19777.52|19777.52|19777.52|0
1755176240000|2025-08-14 12:57:20|19782.61|19782.61|19782.61|19782.61|19782.61|19782.61|19782.61|19782.61|0
1755176290000|2025-08-14 12:58:10|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|0
1755176310000|2025-08-14 12:58:30|19784.11|19784.11|19784.11|19784.11|19784.11|19784.11|19784.11|19784.11|0
1755176320000|2025-08-14 12:58:40|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|0
1755176330000|2025-08-14 12:58:50|19789.49|19789.49|19789.49|19789.49|19789.49|19789.49|19789.49|19789.49|0
1755176370000|2025-08-14 12:59:30|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|19784.41|0
1755176410000|2025-08-14 13:00:10|19786.33|19786.33|19786.33|19786.33|19786.33|19786.33|19786.33|19786.33|0
1755176430000|2025-08-14 13:00:30|19788.13|19788.13|19788.13|19788.13|19788.13|19788.13|19788.13|19788.13|0
1755176440000|2025-08-14 13:00:40|19793.22|19793.22|19793.1|19793.1|19793.22|19793.22|19793.1|19793.1|0
1755176450000|2025-08-14 13:00:50|19789.49|19789.49|19789.49|19789.49|19789.49|19789.49|19789.49|19789.49|0
1755176460000|2025-08-14 13:01:00|19789.38|19789.38|19783.1|19783.1|19789.38|19789.38|19782.49|19782.49|0
1755176480000|2025-08-14 13:01:20|19782.8|19782.8|19782.8|19782.8|19782.8|19782.8|19782.8|19782.8|0
1755176490000|2025-08-14 13:01:30|19784.6|19784.6|19784.6|19784.6|19784.6|19784.6|19784.6|19784.6|0
1755176510000|2025-08-14 13:01:50|19784.3|19784.3|19784|19784|19784.3|19784.3|19784|19784|0
1755176520000|2025-08-14 13:02:00|19782.19|19782.19|19781.89|19781.89|19782.19|19782.19|19781.89|19781.89|0
1755176530000|2025-08-14 13:02:10|19781.78|19781.78|19785.68|19785.68|19785.68|19785.68|19781.78|19781.78|0
1755176540000|2025-08-14 13:02:20|19783.88|19783.88|19783.58|19783.58|19783.88|19783.88|19783.58|19783.58|0
1755176550000|2025-08-14 13:02:30|19779.97|19779.97|19779.97|19779.97|19779.97|19779.97|19779.97|19779.97|0
1755176580000|2025-08-14 13:03:00|19778.17|19778.17|19770.07|19770.07|19778.17|19778.17|19770.07|19770.07|0
1755176600000|2025-08-14 13:03:20|19769.96|19769.96|19764.87|19764.87|19769.96|19769.96|19764.87|19764.87|0
1755176610000|2025-08-14 13:03:30|19764.57|19764.57|19764.27|19764.27|19764.57|19764.57|19764.27|19764.27|0
1755176620000|2025-08-14 13:03:40|19758.86|19758.86|19759.91|19759.91|19760.02|19760.02|19758.86|19758.86|0
1755176630000|2025-08-14 13:03:50|19761.71|19761.71|19756.63|19756.63|19761.71|19761.71|19756.63|19756.63|0
1755176660000|2025-08-14 13:04:20|19756.33|19756.33|19756.33|19756.33|19756.33|19756.33|19756.33|19756.33|0
1755176670000|2025-08-14 13:04:30|19755.42|19755.42|19755.42|19755.42|19755.42|19755.42|19755.42|19755.42|0
1755176700000|2025-08-14 13:05:00|19760.5|19760.5|19760.5|19760.5|19760.5|19760.5|19760.5|19760.5|0
1755176710000|2025-08-14 13:05:10|19762.31|19762.31|19762.31|19762.31|19762.31|19762.31|19762.31|19762.31|0
1755176760000|2025-08-14 13:06:00|19767.39|19767.39|19767.39|19767.39|19767.39|19767.39|19767.39|19767.39|0
1755176820000|2025-08-14 13:07:00|19767.09|19767.09|19767.09|19767.09|19767.09|19767.09|19767.09|19767.09|0
1755176840000|2025-08-14 13:07:20|19762|19762|19762|19762|19762|19762|19762|19762|0
1755176870000|2025-08-14 13:07:50|19761.77|19761.77|19761.77|19761.77|19761.77|19761.77|19761.77|19761.77|0
1755176900000|2025-08-14 13:08:20|19762|19762|19762|19762|19762|19762|19762|19762|0
1755176910000|2025-08-14 13:08:30|19760.2|19760.2|19760.2|19760.2|19760.2|19760.2|19760.2|19760.2|0
1755176920000|2025-08-14 13:08:40|19758.4|19758.4|19758.4|19758.4|19758.4|19758.4|19758.4|19758.4|0
1755176940000|2025-08-14 13:09:00|19758.1|19758.1|19753.01|19753.01|19758.1|19758.1|19753.01|19753.01|0
1755176960000|2025-08-14 13:09:20|19756.62|19756.62|19756.62|19756.62|19756.62|19756.62|19756.62|19756.62|0
1755177030000|2025-08-14 13:10:30|19756.31|19756.31|19756.31|19756.31|19756.31|19756.31|19756.31|19756.31|0
1755177060000|2025-08-14 13:11:00|19756.62|19756.62|19756.62|19756.62|19756.62|19756.62|19756.62|19756.62|0
1755177080000|2025-08-14 13:11:20|19758.42|19758.42|19757.81|19757.81|19758.42|19758.42|19757.81|19757.81|0
1755177110000|2025-08-14 13:11:50|19762.9|19762.9|19762.9|19762.9|19762.9|19762.9|19762.9|19762.9|0
1755177120000|2025-08-14 13:12:00|19763.2|19763.2|19763.2|19763.2|19763.2|19763.2|19763.2|19763.2|0
1755177220000|2025-08-14 13:13:40|19762.6|19762.6|19762.6|19762.6|19762.6|19762.6|19762.6|19762.6|0
1755177230000|2025-08-14 13:13:50|19766.21|19766.21|19764.29|19764.29|19766.21|19766.21|19764.29|19764.29|0
1755177240000|2025-08-14 13:14:00|19759.2|19759.2|19759.2|19759.2|19759.2|19759.2|19759.2|19759.2|0
1755177270000|2025-08-14 13:14:30|19757.4|19757.4|19757.4|19757.4|19757.4|19757.4|19757.4|19757.4|0
1755177280000|2025-08-14 13:14:40|19757.08|19757.08|19757.08|19757.08|19757.08|19757.08|19757.08|19757.08|0
1755177310000|2025-08-14 13:15:10|19756.97|19756.97|19756.97|19756.97|19756.97|19756.97|19756.97|19756.97|0
1755177320000|2025-08-14 13:15:20|19755.16|19755.16|19755.16|19755.16|19755.16|19755.16|19755.16|19755.16|0
1755177330000|2025-08-14 13:15:30|19754.86|19754.86|19754.56|19754.56|19754.86|19754.86|19754.56|19754.56|0
1755177400000|2025-08-14 13:16:40|19752.45|19752.45|19752.15|19752.15|19752.45|19752.45|19752.15|19752.15|0
1755177430000|2025-08-14 13:17:10|19752.45|19752.45|19757.54|19757.54|19757.54|19757.54|19752.45|19752.45|0
1755177440000|2025-08-14 13:17:20|19758.45|19758.45|19758.45|19758.45|19758.45|19758.45|19758.45|19758.45|0
1755177450000|2025-08-14 13:17:30|19760.25|19760.25|19755.16|19755.16|19760.25|19760.25|19755.16|19755.16|0
1755177480000|2025-08-14 13:18:00|19753.36|19753.36|19753.66|19753.66|19753.66|19753.66|19753.36|19753.36|0
1755177500000|2025-08-14 13:18:20|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|0
1755177520000|2025-08-14 13:18:40|19746.77|19746.77|19746.77|19746.77|19746.77|19746.77|19746.77|19746.77|0
1755177540000|2025-08-14 13:19:00|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|19751.86|0
1755177580000|2025-08-14 13:19:40|19751.25|19751.25|19751.25|19751.25|19751.25|19751.25|19751.25|19751.25|0
1755177590000|2025-08-14 13:19:50|19746.17|19746.17|19746.17|19746.17|19746.17|19746.17|19746.17|19746.17|0
1755177600000|2025-08-14 13:20:00|19745.86|19745.86|19744.06|19744.06|19745.86|19745.86|19744.06|19744.06|0
1755177610000|2025-08-14 13:20:10|19743.76|19743.76|19741.84|19741.84|19743.76|19743.76|19741.84|19741.84|0
1755177620000|2025-08-14 13:20:20|19736.76|19736.76|19737.36|19737.36|19737.36|19737.36|19736.76|19736.76|0
1755177650000|2025-08-14 13:20:50|19737.06|19737.06|19736.66|19736.66|19737.06|19737.06|19736.54|19736.54|0
1755177660000|2025-08-14 13:21:00|19734.86|19734.86|19736.66|19736.66|19736.66|19736.66|19734.86|19734.86|0
1755177670000|2025-08-14 13:21:10|19734.86|19734.86|19734.86|19734.86|19734.86|19734.86|19734.86|19734.86|0
1755177680000|2025-08-14 13:21:20|19734.74|19734.74|19734.74|19734.74|19734.74|19734.74|19734.74|19734.74|0
1755177690000|2025-08-14 13:21:30|19729.66|19729.66|19734.74|19734.74|19734.74|19734.74|19729.66|19729.66|0
1755177720000|2025-08-14 13:22:00|19734.42|19734.42|19734.42|19734.42|19734.42|19734.42|19734.42|19734.42|0
1755177740000|2025-08-14 13:22:20|19734.73|19734.73|19734.73|19734.73|19734.73|19734.73|19734.73|19734.73|0
1755177750000|2025-08-14 13:22:30|19732.92|19732.92|19732.92|19732.92|19732.92|19732.92|19732.92|19732.92|0
1755177770000|2025-08-14 13:22:50|19732.62|19732.62|19732.62|19732.62|19732.62|19732.62|19732.62|19732.62|0
1755177780000|2025-08-14 13:23:00|19737.71|19737.71|19742.79|19742.79|19742.79|19742.79|19737.71|19737.71|0
1755177820000|2025-08-14 13:23:40|19740.99|19740.99|19740.99|19740.99|19740.99|19740.99|19740.99|19740.99|0
1755177860000|2025-08-14 13:24:20|19735.9|19735.9|19740.99|19740.99|19740.99|19740.99|19735.9|19735.9|0
1755177900000|2025-08-14 13:25:00|19741.29|19741.29|19740.99|19740.99|19741.29|19741.29|19740.99|19740.99|0
1755177930000|2025-08-14 13:25:30|19740.69|19740.69|19740.39|19740.39|19740.69|19740.69|19740.39|19740.39|0
1755177940000|2025-08-14 13:25:40|19740.69|19740.69|19735.6|19735.6|19740.69|19740.69|19735.6|19735.6|0
1755177950000|2025-08-14 13:25:50|19737.4|19737.4|19737.4|19737.4|19737.4|19737.4|19737.4|19737.4|0
1755177990000|2025-08-14 13:26:30|19737.17|19737.17|19740.77|19740.77|19740.77|19740.77|19737.17|19737.17|0
1755178030000|2025-08-14 13:27:10|19742.58|19742.58|19742.58|19742.58|19742.58|19742.58|19742.58|19742.58|0
1755178060000|2025-08-14 13:27:40|19742.46|19742.46|19744.27|19744.27|19744.27|19744.27|19742.46|19742.46|0
1755178070000|2025-08-14 13:27:50|19746.07|19746.07|19744.27|19744.27|19746.07|19746.07|19744.27|19744.27|0
1755178080000|2025-08-14 13:28:00|19744.5|19744.5|19749.59|19749.59|19753.19|19753.19|19744.5|19744.5|0
1755178100000|2025-08-14 13:28:20|19747.78|19747.78|19745.98|19745.98|19747.78|19747.78|19745.98|19745.98|0
1755178110000|2025-08-14 13:28:30|19756.15|19756.15|19761.24|19761.24|19761.24|19761.24|19756.15|19756.15|0
1755178160000|2025-08-14 13:29:20|19759.44|19759.44|19757.63|19757.63|19759.44|19759.44|19757.63|19757.63|0
1755178170000|2025-08-14 13:29:30|19757.94|19757.94|19756.13|19756.13|19757.94|19757.94|19756.13|19756.13|0
1755178190000|2025-08-14 13:29:50|19756.43|19756.43|19756.44|19756.44|19756.44|19756.44|19756.13|19756.13|0
1755178200000|2025-08-14 13:30:00|19758.24|19758.24|19765.13|19765.13|19765.13|19765.13|19758.24|19758.24|0
1755178220000|2025-08-14 13:30:20|19764.82|19764.82|19764.82|19764.82|19764.82|19764.82|19764.82|19764.82|0
1755178230000|2025-08-14 13:30:30|19764.52|19764.52|19765.16|19765.16|19765.16|19765.16|19764.52|19764.52|0
1755178240000|2025-08-14 13:30:40|19765.46|19765.46|19760.07|19760.07|19765.46|19765.46|19760.07|19760.07|0
1755178250000|2025-08-14 13:30:50|19761.87|19761.87|19765.48|19765.48|19765.48|19765.48|19761.87|19761.87|0
1755178270000|2025-08-14 13:31:10|19770.57|19770.57|19770.57|19770.57|19770.57|19770.57|19770.57|19770.57|0
1755178280000|2025-08-14 13:31:20|19770.88|19770.88|19770.88|19770.88|19770.88|19770.88|19770.88|19770.88|0
1755178290000|2025-08-14 13:31:30|19771.49|19771.49|19766.4|19766.4|19771.49|19771.49|19766.4|19766.4|0
1755178300000|2025-08-14 13:31:40|19767|19767|19767.3|19767.3|19767.3|19767.3|19767|19767|0
1755178310000|2025-08-14 13:31:50|19772.39|19772.39|19772.39|19772.39|19772.39|19772.39|19772.39|19772.39|0
1755178350000|2025-08-14 13:32:30|19776|19776|19780.78|19780.78|19780.78|19780.78|19775.7|19775.7|0
1755178360000|2025-08-14 13:32:40|19785.87|19785.87|19785.87|19785.87|19785.87|19785.87|19785.87|19785.87|0
1755178370000|2025-08-14 13:32:50|19780.78|19780.78|19780.18|19780.18|19780.78|19780.78|19780.18|19780.18|0
1755178380000|2025-08-14 13:33:00|19780.4|19780.4|19780.4|19780.4|19780.4|19780.4|19780.4|19780.4|0
1755178390000|2025-08-14 13:33:10|19782.21|19782.21|19782.21|19782.21|19782.21|19782.21|19782.21|19782.21|0
1755178400000|2025-08-14 13:33:20|19782.81|19782.81|19783.42|19783.42|19783.42|19783.42|19782.81|19782.81|0
1755178410000|2025-08-14 13:33:30|19778.33|19778.33|19778.33|19778.33|19778.33|19778.33|19778.33|19778.33|0
1755178420000|2025-08-14 13:33:40|19783.74|19783.74|19783.74|19783.74|19783.74|19783.74|19783.74|19783.74|0
1755178430000|2025-08-14 13:33:50|19783.86|19783.86|19783.74|19783.74|19783.86|19783.86|19783.74|19783.74|0
1755178440000|2025-08-14 13:34:00|19793.91|19793.91|19793.91|19793.91|19793.91|19793.91|19793.91|19793.91|0
1755178480000|2025-08-14 13:34:40|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|19795.72|0
1755178490000|2025-08-14 13:34:50|19795.83|19795.83|19795.72|19795.72|19795.83|19795.83|19795.72|19795.72|0
1755178500000|2025-08-14 13:35:00|19797.52|19797.52|19795.72|19795.72|19797.52|19797.52|19795.72|19795.72|0
1755178520000|2025-08-14 13:35:20|19796.04|19796.04|19796.35|19796.35|19796.35|19796.35|19796.04|19796.04|0
1755178540000|2025-08-14 13:35:40|19796.05|19796.05|19796.05|19796.05|19796.05|19796.05|19796.05|19796.05|0
1755178550000|2025-08-14 13:35:50|19790.97|19790.97|19790.97|19790.97|19790.97|19790.97|19790.97|19790.97|0
1755178560000|2025-08-14 13:36:00|19785.88|19785.88|19788.29|19788.29|19788.29|19788.29|19785.88|19785.88|0
1755178570000|2025-08-14 13:36:10|19793.38|19793.38|19789.77|19789.77|19793.38|19793.38|19789.77|19789.77|0
1755178600000|2025-08-14 13:36:40|19787.97|19787.97|19787.97|19787.97|19787.97|19787.97|19787.97|19787.97|0
1755178630000|2025-08-14 13:37:10|19793.05|19793.05|19796.34|19796.34|19796.34|19796.34|19791.25|19791.25|0
1755178650000|2025-08-14 13:37:30|19798.14|19798.14|19800.24|19800.24|19800.24|19800.24|19798.14|19798.14|0
1755178660000|2025-08-14 13:37:40|19800.36|19800.36|19800.55|19800.55|19800.55|19800.55|19800.24|19800.24|0
1755178670000|2025-08-14 13:37:50|19800.66|19800.66|19800.55|19800.55|19800.66|19800.66|19800.55|19800.55|0
1755178690000|2025-08-14 13:38:10|19800.24|19800.24|19800.24|19800.24|19800.24|19800.24|19800.24|19800.24|0
1755178710000|2025-08-14 13:38:30|19798.44|19798.44|19797.23|19797.23|19798.44|19798.44|19797.23|19797.23|0
1755178720000|2025-08-14 13:38:40|19796.91|19796.91|19791.83|19791.83|19796.91|19796.91|19791.83|19791.83|0
1755178750000|2025-08-14 13:39:10|19790.02|19790.02|19790.02|19790.02|19790.02|19790.02|19790.02|19790.02|0
1755178760000|2025-08-14 13:39:20|19789.72|19789.72|19791.53|19791.53|19791.53|19791.53|19789.72|19789.72|0
1755178770000|2025-08-14 13:39:30|19791.83|19791.83|19791.83|19791.83|19791.83|19791.83|19791.83|19791.83|0
1755178820000|2025-08-14 13:40:20|19786.74|19786.74|19779.85|19779.85|19786.74|19786.74|19779.85|19779.85|0
1755178860000|2025-08-14 13:41:00|19781.65|19781.65|19781.65|19781.65|19781.65|19781.65|19781.65|19781.65|0
1755178870000|2025-08-14 13:41:10|19786.74|19786.74|19788.54|19788.54|19788.54|19788.54|19786.74|19786.74|0
1755178880000|2025-08-14 13:41:20|19793.63|19793.63|19793.63|19793.63|19793.63|19793.63|19793.63|19793.63|0
1755178910000|2025-08-14 13:41:50|19793.33|19793.33|19795.13|19795.13|19795.13|19795.13|19793.33|19793.33|0
1755178940000|2025-08-14 13:42:20|19796.93|19796.93|19796.93|19796.93|19796.93|19796.93|19796.93|19796.93|0
1755178980000|2025-08-14 13:43:00|19797.24|19797.24|19797.24|19797.24|19797.24|19797.24|19797.24|19797.24|0
1755179010000|2025-08-14 13:43:30|19793.63|19793.63|19786.74|19786.74|19793.63|19793.63|19786.74|19786.74|0
1755179030000|2025-08-14 13:43:50|19788.54|19788.54|19788.54|19788.54|19788.54|19788.54|19788.54|19788.54|0
1755179070000|2025-08-14 13:44:30|19788.24|19788.24|19788.24|19788.24|19788.24|19788.24|19788.24|19788.24|0
1755179080000|2025-08-14 13:44:40|19788.42|19788.42|19788.42|19788.42|19788.42|19788.42|19788.42|19788.42|0
1755179090000|2025-08-14 13:44:50|19788.07|19788.07|19788.07|19788.07|19788.24|19788.24|19788.07|19788.07|0
1755179100000|2025-08-14 13:45:00|19784.46|19784.46|19782.66|19782.66|19784.46|19784.46|19782.66|19782.66|0
1755179120000|2025-08-14 13:45:20|19784.46|19784.46|19784.46|19784.46|19784.46|19784.46|19784.46|19784.46|0
1755179130000|2025-08-14 13:45:30|19784.76|19784.76|19784.76|19784.76|19784.76|19784.76|19784.76|19784.76|0
1755179150000|2025-08-14 13:45:50|19789.85|19789.85|19791.65|19791.65|19791.65|19791.65|19789.85|19789.85|0
1755179180000|2025-08-14 13:46:20|19791.35|19791.35|19791.35|19791.35|19791.35|19791.35|19791.35|19791.35|0
1755179190000|2025-08-14 13:46:30|19786.26|19786.26|19790.75|19790.75|19791.35|19791.35|19786.26|19786.26|0
1755179230000|2025-08-14 13:47:10|19791.05|19791.05|19791.05|19791.05|19791.05|19791.05|19791.05|19791.05|0
1755179240000|2025-08-14 13:47:20|19796.14|19796.14|19797.94|19797.94|19797.94|19797.94|19796.14|19796.14|0
1755179260000|2025-08-14 13:47:40|19796.14|19796.14|19796.14|19796.14|19796.14|19796.14|19796.14|19796.14|0
1755179270000|2025-08-14 13:47:50|19796.44|19796.44|19796.14|19796.14|19796.44|19796.44|19796.14|19796.14|0
1755179280000|2025-08-14 13:48:00|19794.33|19794.33|19794.33|19794.33|19794.33|19794.33|19794.33|19794.33|0
1755179340000|2025-08-14 13:49:00|19794.02|19794.02|19794.02|19794.02|19794.02|19794.02|19794.02|19794.02|0
1755179350000|2025-08-14 13:49:10|19788.93|19788.93|19788.93|19788.93|19788.93|19788.93|19788.93|19788.93|0
1755179360000|2025-08-14 13:49:20|19794.02|19794.02|19794.02|19794.02|19794.02|19794.02|19794.02|19794.02|0
1755179370000|2025-08-14 13:49:30|19790.41|19790.41|19790.41|19790.41|19790.41|19790.41|19790.41|19790.41|0
1755179390000|2025-08-14 13:49:50|19792.21|19792.21|19792.21|19792.21|19792.21|19792.21|19792.21|19792.21|0
1755179400000|2025-08-14 13:50:00|19791.91|19791.91|19791.91|19791.91|19791.91|19791.91|19791.91|19791.91|0
1755179420000|2025-08-14 13:50:20|19793.72|19793.72|19793.72|19793.72|19793.72|19793.72|19793.72|19793.72|0
1755179440000|2025-08-14 13:50:40|19788.63|19788.63|19788.63|19788.63|19788.63|19788.63|19788.63|19788.63|0
1755179450000|2025-08-14 13:50:50|19783.54|19783.54|19769.97|19769.97|19783.54|19783.54|19769.97|19769.97|0
1755179460000|2025-08-14 13:51:00|19769.67|19769.67|19769.24|19769.24|19774.93|19774.93|19769.24|19769.24|0
1755179490000|2025-08-14 13:51:30|19767.44|19767.44|19769.24|19769.24|19769.24|19769.24|19767.44|19767.44|0
1755179500000|2025-08-14 13:51:40|19769.54|19769.54|19769.54|19769.54|19769.54|19769.54|19769.54|19769.54|0
1755179540000|2025-08-14 13:52:20|19769.89|19769.89|19770|19770|19770|19770|19769.89|19769.89|0
1755179550000|2025-08-14 13:52:30|19769.89|19769.89|19769.77|19769.77|19769.89|19769.89|19769.77|19769.77|0
1755179590000|2025-08-14 13:53:10|19767.97|19767.97|19767.97|19767.97|19767.97|19767.97|19767.97|19767.97|0
1755179600000|2025-08-14 13:53:20|19767.67|19767.67|19767.36|19767.36|19767.67|19767.67|19767.36|19767.36|0
1755179620000|2025-08-14 13:53:40|19762.28|19762.28|19762.28|19762.28|19762.28|19762.28|19762.28|19762.28|0
1755179640000|2025-08-14 13:54:00|19767.36|19767.36|19767.36|19767.36|19767.36|19767.36|19767.36|19767.36|0
1755179660000|2025-08-14 13:54:20|19762.28|19762.28|19757.19|19757.19|19762.28|19762.28|19757.19|19757.19|0
1755179700000|2025-08-14 13:55:00|19762.28|19762.28|19762.28|19762.28|19762.28|19762.28|19762.28|19762.28|0
1755179710000|2025-08-14 13:55:10|19757.19|19757.19|19757.19|19757.19|19757.19|19757.19|19757.19|19757.19|0
1755179720000|2025-08-14 13:55:20|19758.99|19758.99|19764.08|19764.08|19764.08|19764.08|19758.99|19758.99|0
1755179740000|2025-08-14 13:55:40|19765.88|19765.88|19765.88|19765.88|19765.88|19765.88|19765.88|19765.88|0
1755179750000|2025-08-14 13:55:50|19765.55|19765.55|19754.24|19754.24|19765.55|19765.55|19754.24|19754.24|0
1755179760000|2025-08-14 13:56:00|19753.94|19753.94|19754.23|19754.23|19754.23|19754.23|19753.94|19753.94|0
1755179770000|2025-08-14 13:56:10|19754.13|19754.13|19754.13|19754.13|19754.13|19754.13|19754.13|19754.13|0
1755179780000|2025-08-14 13:56:20|19754.23|19754.23|19754.23|19754.23|19754.23|19754.23|19754.23|19754.23|0
1755179800000|2025-08-14 13:56:40|19754.53|19754.53|19754.53|19754.53|19754.53|19754.53|19754.53|19754.53|0
1755179830000|2025-08-14 13:57:10|19759.62|19759.62|19764.7|19764.7|19764.7|19764.7|19759.62|19759.62|0
1755179860000|2025-08-14 13:57:40|19771.59|19771.59|19781.76|19781.76|19781.76|19781.76|19771.59|19771.59|0
1755179870000|2025-08-14 13:57:50|19783.57|19783.57|19783.57|19783.57|19783.57|19783.57|19783.57|19783.57|0
1755179880000|2025-08-14 13:58:00|19784.17|19784.17|19784.17|19784.17|19784.17|19784.17|19784.17|19784.17|0
1755179940000|2025-08-14 13:59:00|19782.37|19782.37|19782.37|19782.37|19782.37|19782.37|19782.37|19782.37|0
1755179960000|2025-08-14 13:59:20|19784.17|19784.17|19784.17|19784.17|19784.17|19784.17|19784.17|19784.17|0
1755179970000|2025-08-14 13:59:30|19789.26|19789.26|19789.56|19789.56|19789.56|19789.56|19789.26|19789.26|0
1755179990000|2025-08-14 13:59:50|19791.36|19791.36|19792.38|19792.38|19792.38|19792.38|19791.36|19791.36|0
1755180020000|2025-08-14 14:00:20|19788.78|19788.78|19781.17|19781.17|19788.78|19788.78|19781.17|19781.17|0
1755180040000|2025-08-14 14:00:40|19784.77|19784.77|19786.58|19786.58|19786.58|19786.58|19784.77|19784.77|0
1755180050000|2025-08-14 14:00:50|19790.18|19790.18|19790.18|19790.18|19790.18|19790.18|19790.18|19790.18|0
1755180060000|2025-08-14 14:01:00|19790.49|19790.49|19791.2|19791.2|19791.2|19791.2|19790.49|19790.49|0
1755180070000|2025-08-14 14:01:10|19793.01|19793.01|19793.01|19793.01|19793.01|19793.01|19793.01|19793.01|0
1755180080000|2025-08-14 14:01:20|19791.2|19791.2|19791.2|19791.2|19791.2|19791.2|19791.2|19791.2|0
1755180090000|2025-08-14 14:01:30|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|19790.9|0
1755180100000|2025-08-14 14:01:40|19789.1|19789.1|19789.1|19789.1|19789.1|19789.1|19789.1|19789.1|0
1755180120000|2025-08-14 14:02:00|19784.01|19784.01|19784.01|19784.01|19784.01|19784.01|19784.01|19784.01|0
1755180130000|2025-08-14 14:02:10|19778.92|19778.92|19768.15|19768.15|19778.92|19778.92|19768.15|19768.15|0
1755180140000|2025-08-14 14:02:20|19778.32|19778.32|19778.65|19778.65|19778.65|19778.65|19778.32|19778.32|0
1755180150000|2025-08-14 14:02:30|19777.75|19777.75|19768.76|19768.76|19779.55|19779.55|19768.76|19768.76|0
1755180180000|2025-08-14 14:03:00|19769.07|19769.07|19769.07|19769.07|19769.07|19769.07|19769.07|19769.07|0
1755180190000|2025-08-14 14:03:10|19768.76|19768.76|19768.76|19768.76|19768.76|19768.76|19763.67|19763.67|0
1755180200000|2025-08-14 14:03:20|19769.06|19769.06|19769.36|19769.36|19769.36|19769.36|19769.06|19769.06|0
1755180210000|2025-08-14 14:03:30|19774.45|19774.45|19774.45|19774.45|19774.45|19774.45|19774.45|19774.45|0
1755180220000|2025-08-14 14:03:40|19779.86|19779.86|19779.86|19779.86|19779.86|19779.86|19779.86|19779.86|0
1755180230000|2025-08-14 14:03:50|19780.16|19780.16|19778.35|19778.35|19780.16|19780.16|19778.35|19778.35|0
1755180260000|2025-08-14 14:04:20|19776.55|19776.55|19776.55|19776.55|19776.55|19776.55|19776.55|19776.55|0
1755180270000|2025-08-14 14:04:30|19775.35|19775.35|19775.35|19775.35|19775.35|19775.35|19775.35|19775.35|0
1755180300000|2025-08-14 14:05:00|19770.26|19770.26|19770.26|19770.26|19770.26|19770.26|19770.26|19770.26|0
1755180330000|2025-08-14 14:05:30|19765.17|19765.17|19765.17|19765.17|19765.17|19765.17|19765.17|19765.17|0
1755180350000|2025-08-14 14:05:50|19765.48|19765.48|19765.48|19765.48|19765.48|19765.48|19765.48|19765.48|0
1755180360000|2025-08-14 14:06:00|19765.18|19765.18|19765.18|19765.18|19765.18|19765.18|19765.18|19765.18|0
1755180370000|2025-08-14 14:06:10|19764.57|19764.57|19754.08|19754.08|19764.57|19764.57|19754.08|19754.08|0
1755180380000|2025-08-14 14:06:20|19753.48|19753.48|19755.58|19755.58|19755.58|19755.58|19753.48|19753.48|0
1755180390000|2025-08-14 14:06:30|19753.78|19753.78|19758.86|19758.86|19758.86|19758.86|19753.78|19753.78|0
1755180400000|2025-08-14 14:06:40|19758.56|19758.56|19762.17|19762.17|19762.17|19762.17|19758.56|19758.56|0
1755180470000|2025-08-14 14:07:50|19761.87|19761.87|19761.87|19761.87|19761.87|19761.87|19761.87|19761.87|0
1755180500000|2025-08-14 14:08:20|19756.78|19756.78|19756.78|19756.78|19756.78|19756.78|19756.78|19756.78|0
1755180530000|2025-08-14 14:08:50|19766.95|19766.95|19770.56|19770.56|19770.56|19770.56|19766.95|19766.95|0
1755180540000|2025-08-14 14:09:00|19768.76|19768.76|19768.76|19768.76|19768.76|19768.76|19768.76|19768.76|0
1755180550000|2025-08-14 14:09:10|19763.67|19763.67|19763.67|19763.67|19763.67|19763.67|19763.67|19763.67|0
1755180580000|2025-08-14 14:09:40|19764.88|19764.88|19764.88|19764.88|19764.88|19764.88|19764.88|19764.88|0
1755180590000|2025-08-14 14:09:50|19765.18|19765.18|19770.26|19770.26|19770.26|19770.26|19765.18|19765.18|0
1755180650000|2025-08-14 14:10:50|19766.66|19766.66|19766.66|19766.66|19766.66|19766.66|19766.66|19766.66|0
1755180660000|2025-08-14 14:11:00|19761.57|19761.57|19761.57|19761.57|19761.57|19761.57|19761.57|19761.57|0
1755180670000|2025-08-14 14:11:10|19761.46|19761.46|19761.23|19761.23|19761.46|19761.46|19761.23|19761.23|0
1755180680000|2025-08-14 14:11:20|19761.34|19761.34|19763.14|19763.14|19763.14|19763.14|19761.34|19761.34|0
1755180700000|2025-08-14 14:11:40|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|19764.95|0
1755180710000|2025-08-14 14:11:50|19770.03|19770.03|19768.23|19768.23|19770.03|19770.03|19768.23|19768.23|0
1755180730000|2025-08-14 14:12:10|19770.03|19770.03|19771.84|19771.84|19771.84|19771.84|19770.03|19770.03|0
1755180740000|2025-08-14 14:12:20|19770.03|19770.03|19768.23|19768.23|19770.03|19770.03|19768.23|19768.23|0
1755180760000|2025-08-14 14:12:40|19763.14|19763.14|19758.06|19758.06|19763.14|19763.14|19758.06|19758.06|0
1755180800000|2025-08-14 14:13:20|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|19759.86|0
1755180810000|2025-08-14 14:13:30|19758.06|19758.06|19758.06|19758.06|19758.06|19758.06|19758.06|19758.06|0
1755180850000|2025-08-14 14:14:10|19763.14|19763.14|19763.14|19763.14|19763.14|19763.14|19763.14|19763.14|0
1755180860000|2025-08-14 14:14:20|19766.75|19766.75|19766.75|19766.75|19766.75|19766.75|19766.75|19766.75|0
1755180870000|2025-08-14 14:14:30|19761.66|19761.66|19761.66|19761.66|19761.66|19761.66|19761.66|19761.66|0
1755180880000|2025-08-14 14:14:40|19763.47|19763.47|19763.47|19763.47|19763.47|19763.47|19763.47|19763.47|0
1755180910000|2025-08-14 14:15:10|19758.38|19758.38|19758.38|19758.38|19758.38|19758.38|19758.38|19758.38|0
1755180920000|2025-08-14 14:15:20|19760.18|19760.18|19760.79|19760.79|19760.79|19760.79|19760.18|19760.18|0
1755180930000|2025-08-14 14:15:30|19762.59|19762.59|19760.79|19760.79|19762.59|19762.59|19760.79|19760.79|0
1755180950000|2025-08-14 14:15:50|19761.09|19761.09|19761.09|19761.09|19761.09|19761.09|19761.09|19761.09|0
1755180960000|2025-08-14 14:16:00|19760.85|19760.85|19760.85|19760.85|19760.85|19760.85|19760.85|19760.85|0
1755180980000|2025-08-14 14:16:20|19761.17|19761.17|19761.17|19761.17|19761.17|19761.17|19761.17|19761.17|0
1755181040000|2025-08-14 14:17:20|19762.97|19762.97|19762.07|19762.07|19762.97|19762.97|19761.17|19761.17|0
1755181050000|2025-08-14 14:17:30|19772.25|19772.25|19772.25|19772.25|19772.25|19772.25|19772.25|19772.25|0
1755181090000|2025-08-14 14:18:10|19775.85|19775.85|19777.66|19777.66|19777.66|19777.66|19775.85|19775.85|0
1755181110000|2025-08-14 14:18:30|19772.57|19772.57|19772.57|19772.57|19772.57|19772.57|19772.57|19772.57|0
1755181130000|2025-08-14 14:18:50|19772.91|19772.91|19776.4|19776.4|19776.4|19776.4|19772.8|19772.8|0
1755181160000|2025-08-14 14:19:20|19776.1|19776.1|19776.1|19776.1|19776.1|19776.1|19776.1|19776.1|0
1755181170000|2025-08-14 14:19:30|19781.19|19781.19|19781.19|19781.19|19781.19|19781.19|19781.19|19781.19|0
1755181190000|2025-08-14 14:19:50|19782.99|19782.99|19782.99|19782.99|19782.99|19782.99|19782.99|19782.99|0
1755181210000|2025-08-14 14:20:10|19779.38|19779.38|19779.38|19779.38|19779.38|19779.38|19779.38|19779.38|0
1755181230000|2025-08-14 14:20:30|19777.58|19777.58|19777.28|19777.28|19779.38|19779.38|19777.28|19777.28|0
1755181240000|2025-08-14 14:20:40|19775.48|19775.48|19775.48|19775.48|19775.48|19775.48|19775.48|19775.48|0
1755181260000|2025-08-14 14:21:00|19773.67|19773.67|19773.67|19773.67|19773.67|19773.67|19773.67|19773.67|0
1755181270000|2025-08-14 14:21:10|19768.59|19768.59|19763.5|19763.5|19768.59|19768.59|19763.5|19763.5|0
1755181280000|2025-08-14 14:21:20|19768.59|19768.59|19768.59|19768.59|19768.59|19768.59|19768.59|19768.59|0
1755181320000|2025-08-14 14:22:00|19768.28|19768.28|19761.4|19761.4|19768.28|19768.28|19761.4|19761.4|0
1755181330000|2025-08-14 14:22:10|19763.2|19763.2|19763.2|19763.2|19763.2|19763.2|19763.2|19763.2|0
1755181370000|2025-08-14 14:22:50|19768.28|19768.28|19768.28|19768.28|19768.28|19768.28|19768.28|19768.28|0
1755181380000|2025-08-14 14:23:00|19768.11|19768.11|19767.94|19767.94|19768.11|19768.11|19767.94|19767.94|0
1755181410000|2025-08-14 14:23:30|19768.54|19768.54|19770.64|19770.64|19770.64|19770.64|19768.54|19768.54|0
1755181450000|2025-08-14 14:24:10|19771.25|19771.25|19770.34|19770.34|19771.25|19771.25|19770.34|19770.34|0
1755181490000|2025-08-14 14:24:50|19772.15|19772.15|19772.15|19772.15|19772.15|19772.15|19772.15|19772.15|0
1755181520000|2025-08-14 14:25:20|19770.34|19770.34|19770.34|19770.34|19770.34|19770.34|19770.34|19770.34|0
1755181550000|2025-08-14 14:25:50|19769.74|19769.74|19767.94|19767.94|19769.74|19769.74|19767.94|19767.94|0
1755181560000|2025-08-14 14:26:00|19769.74|19769.74|19762.85|19762.85|19769.74|19769.74|19762.85|19762.85|0
1755181580000|2025-08-14 14:26:20|19768.24|19768.24|19768.24|19768.24|19768.24|19768.24|19768.24|19768.24|0
1755181600000|2025-08-14 14:26:40|19763.15|19763.15|19763.15|19763.15|19763.15|19763.15|19763.15|19763.15|0
1755181620000|2025-08-14 14:27:00|19762.85|19762.85|19761.05|19761.05|19762.85|19762.85|19761.05|19761.05|0
1755181630000|2025-08-14 14:27:10|19761.35|19761.35|19761.35|19761.35|19761.35|19761.35|19761.35|19761.35|0
1755181640000|2025-08-14 14:27:20|19761.13|19761.13|19761.13|19761.13|19761.13|19761.13|19761.13|19761.13|0
1755181710000|2025-08-14 14:28:30|19766.21|19766.21|19766.21|19766.21|19766.21|19766.21|19766.21|19766.21|0
1755181720000|2025-08-14 14:28:40|19766.44|19766.44|19767.34|19767.34|19767.34|19767.34|19766.44|19766.44|0
1755181730000|2025-08-14 14:28:50|19769.15|19769.15|19769.15|19769.15|19769.15|19769.15|19769.15|19769.15|0
1755181770000|2025-08-14 14:29:30|19769.75|19769.75|19769.75|19769.75|19769.75|19769.75|19769.75|19769.75|0
1755181810000|2025-08-14 14:30:10|19769.93|19769.93|19769.93|19769.93|19769.93|19769.93|19769.93|19769.93|0
1755181820000|2025-08-14 14:30:20|19770.23|19770.23|19770.23|19770.23|19770.23|19770.23|19770.23|19770.23|0
1755181830000|2025-08-14 14:30:30|19775.32|19775.32|19777.12|19777.12|19777.12|19777.12|19775.32|19775.32|0
1755181860000|2025-08-14 14:31:00|19777.46|19777.46|19775.89|19775.89|19777.69|19777.69|19775.89|19775.89|0
1755181870000|2025-08-14 14:31:10|19775.28|19775.28|19775.28|19775.28|19775.28|19775.28|19775.28|19775.28|0
1755181900000|2025-08-14 14:31:40|19777.09|19777.09|19782.17|19782.17|19782.17|19782.17|19777.09|19777.09|0
1755181910000|2025-08-14 14:31:50|19783.98|19783.98|19785.78|19785.78|19785.78|19785.78|19783.98|19783.98|0
1755181930000|2025-08-14 14:32:10|19783.98|19783.98|19783.98|19783.98|19783.98|19783.98|19783.98|19783.98|0
1755181950000|2025-08-14 14:32:30|19783.8|19783.8|19783.8|19783.8|19783.8|19783.8|19783.8|19783.8|0
1755181960000|2025-08-14 14:32:40|19783.5|19783.5|19783.5|19783.5|19783.5|19783.5|19783.5|19783.5|0
1755181990000|2025-08-14 14:33:10|19783.2|19783.2|19783.5|19783.5|19783.5|19783.5|19783.2|19783.2|0
1755182000000|2025-08-14 14:33:20|19781.7|19781.7|19781.7|19781.7|19781.7|19781.7|19781.7|19781.7|0
1755182020000|2025-08-14 14:33:40|19779.89|19779.89|19777.56|19777.56|19779.89|19779.89|19777.56|19777.56|0
1755182030000|2025-08-14 14:33:50|19775.76|19775.76|19775.64|19775.64|19775.76|19775.76|19775.64|19775.64|0
1755182040000|2025-08-14 14:34:00|19770.56|19770.56|19765.47|19765.47|19770.56|19770.56|19765.47|19765.47|0
1755182090000|2025-08-14 14:34:50|19763.67|19763.67|19763.67|19763.67|19763.67|19763.67|19763.67|19763.67|0
1755182110000|2025-08-14 14:35:10|19763.97|19763.97|19763.97|19763.97|19763.97|19763.97|19763.97|19763.97|0
1755182130000|2025-08-14 14:35:30|19767.57|19767.57|19767.57|19767.57|19767.57|19767.57|19767.57|19767.57|0
1755182160000|2025-08-14 14:36:00|19765.47|19765.47|19760.38|19760.38|19765.47|19765.47|19760.38|19760.38|0
1755182180000|2025-08-14 14:36:20|19760.08|19760.08|19760.08|19760.08|19760.08|19760.08|19760.08|19760.08|0
1755182220000|2025-08-14 14:37:00|19758.28|19758.28|19754.44|19754.44|19758.28|19758.28|19754.44|19754.44|0
1755182260000|2025-08-14 14:37:40|19756.25|19756.25|19756.25|19756.25|19756.25|19756.25|19756.25|19756.25|0
1755182300000|2025-08-14 14:38:20|19758.05|19758.05|19758.65|19758.65|19758.65|19758.65|19758.05|19758.05|0
1755182320000|2025-08-14 14:38:40|19758.82|19758.82|19758.82|19758.82|19758.82|19758.82|19758.82|19758.82|0
1755182340000|2025-08-14 14:39:00|19764.21|19764.21|19763.91|19763.91|19764.21|19764.21|19763.91|19763.91|0
1755182350000|2025-08-14 14:39:10|19765.71|19765.71|19770.8|19770.8|19770.8|19770.8|19765.71|19765.71|0
1755182410000|2025-08-14 14:40:10|19770.5|19770.5|19769.28|19769.28|19770.5|19770.5|19769.28|19769.28|0
1755182420000|2025-08-14 14:40:20|19769.59|19769.59|19769.59|19769.59|19769.59|19769.59|19769.59|19769.59|0
1755182460000|2025-08-14 14:41:00|19769.89|19769.89|19769.89|19769.89|19769.89|19769.89|19769.89|19769.89|0
1755182470000|2025-08-14 14:41:10|19769.59|19769.59|19769.59|19769.59|19769.59|19769.59|19769.59|19769.59|0
1755182480000|2025-08-14 14:41:20|19769.41|19769.41|19769.41|19769.41|19769.41|19769.41|19769.41|19769.41|0
1755182490000|2025-08-14 14:41:30|19768.81|19768.81|19768.81|19768.81|19768.81|19768.81|19768.81|19768.81|0
1755182500000|2025-08-14 14:41:40|19769.11|19769.11|19769.11|19769.11|19769.11|19769.11|19769.11|19769.11|0
1755182520000|2025-08-14 14:42:00|19769.41|19769.41|19769.41|19769.41|19769.41|19769.41|19769.41|19769.41|0
1755182580000|2025-08-14 14:43:00|19767.31|19767.31|19767.31|19767.31|19767.31|19767.31|19765.51|19765.51|0
1755182600000|2025-08-14 14:43:20|19767.01|19767.01|19766.71|19766.71|19767.01|19767.01|19766.71|19766.71|0
1755182690000|2025-08-14 14:44:50|19771.79|19771.79|19769.76|19769.76|19771.79|19771.79|19769.76|19769.76|0
1755182700000|2025-08-14 14:45:00|19774.85|19774.85|19774.85|19774.85|19774.85|19774.85|19774.85|19774.85|0
1755182710000|2025-08-14 14:45:10|19776.65|19776.65|19776.95|19776.95|19776.95|19776.95|19776.65|19776.65|0
1755182730000|2025-08-14 14:45:30|19778.76|19778.76|19783.84|19783.84|19783.84|19783.84|19778.76|19778.76|0
1755182740000|2025-08-14 14:45:40|19784.45|19784.45|19784.45|19784.45|19784.45|19784.45|19784.45|19784.45|0
1755182770000|2025-08-14 14:46:10|19784.62|19784.62|19786.43|19786.43|19786.43|19786.43|19784.62|19784.62|0
1755182780000|2025-08-14 14:46:20|19791.51|19791.51|19791.51|19791.51|19791.51|19791.51|19791.51|19791.51|0
1755182790000|2025-08-14 14:46:30|19791.81|19791.81|19791.81|19791.81|19791.81|19791.81|19791.81|19791.81|0
1755182820000|2025-08-14 14:47:00|19790.01|19790.01|19790.01|19790.01|19790.01|19790.01|19790.01|19790.01|0
1755182850000|2025-08-14 14:47:30|19784.92|19784.92|19784.92|19784.92|19784.92|19784.92|19784.92|19784.92|0
1755182890000|2025-08-14 14:48:10|19785.23|19785.23|19785.53|19785.53|19785.53|19785.53|19785.23|19785.23|0
1755182910000|2025-08-14 14:48:30|19785.83|19785.83|19785.83|19785.83|19785.83|19785.83|19785.83|19785.83|0
1755182940000|2025-08-14 14:49:00|19780.75|19780.75|19777.14|19777.14|19780.75|19780.75|19777.14|19777.14|0
1755182950000|2025-08-14 14:49:10|19778.94|19778.94|19778.94|19778.94|19778.94|19778.94|19778.94|19778.94|0
1755182960000|2025-08-14 14:49:20|19775.34|19775.34|19775.34|19775.34|19775.34|19775.34|19775.34|19775.34|0
1755183010000|2025-08-14 14:50:10|19775.04|19775.04|19774.81|19774.81|19775.04|19775.04|19774.81|19774.81|0
1755183020000|2025-08-14 14:50:20|19774.63|19774.63|19774.03|19774.03|19774.63|19774.63|19774.03|19774.03|0
1755183040000|2025-08-14 14:50:40|19779.12|19779.12|19779.12|19779.12|19779.12|19779.12|19779.12|19779.12|0
1755183070000|2025-08-14 14:51:10|19778.81|19778.81|19778.81|19778.81|19778.81|19778.81|19778.81|19778.81|0
1755183090000|2025-08-14 14:51:30|19780.62|19780.62|19780.62|19780.62|19780.62|19780.62|19780.62|19780.62|0
1755183100000|2025-08-14 14:51:40|19780.31|19780.31|19780.31|19780.31|19780.31|19780.31|19780.31|19780.31|0
1755183110000|2025-08-14 14:51:50|19780.62|19780.62|19780.62|19780.62|19780.62|19780.62|19780.62|19780.62|0
1755183130000|2025-08-14 14:52:10|19780.93|19780.93|19780.93|19780.93|19780.93|19780.93|19780.93|19780.93|0
1755183190000|2025-08-14 14:53:10|19779.13|19779.13|19779.13|19779.13|19779.13|19779.13|19779.13|19779.13|0
1755183240000|2025-08-14 14:54:00|19774.04|19774.04|19774.04|19774.04|19774.04|19774.04|19774.04|19774.04|0
1755183250000|2025-08-14 14:54:10|19774.22|19774.22|19774.22|19774.22|19774.22|19774.22|19774.22|19774.22|0
1755183270000|2025-08-14 14:54:30|19779.3|19779.3|19779.3|19779.3|19779.3|19779.3|19779.3|19779.3|0
1755183310000|2025-08-14 14:55:10|19779.61|19779.61|19779.61|19779.61|19779.61|19779.61|19779.61|19779.61|0
1755183330000|2025-08-14 14:55:30|19779.92|19779.92|19779.92|19779.92|19779.92|19779.92|19779.92|19779.92|0
1755183380000|2025-08-14 14:56:20|19781.73|19781.73|19781.73|19781.73|19781.73|19781.73|19781.73|19781.73|0
1755183400000|2025-08-14 14:56:40|19782.03|19782.03|19782.03|19782.03|19782.03|19782.03|19782.03|19782.03|0
1755183420000|2025-08-14 14:57:00|19776.94|19776.94|19779.63|19779.63|19779.63|19779.63|19774.54|19774.54|0
1755183430000|2025-08-14 14:57:10|19777.82|19777.82|19777.82|19777.82|19777.82|19777.82|19777.82|19777.82|0
1755183470000|2025-08-14 14:57:50|19772.74|19772.74|19772.43|19772.43|19772.74|19772.74|19772.43|19772.43|0
1755183480000|2025-08-14 14:58:00|19772.13|19772.13|19772.43|19772.43|19772.43|19772.43|19772.13|19772.13|0
1755183500000|2025-08-14 14:58:20|19772.13|19772.13|19772.13|19772.13|19772.13|19772.13|19772.13|19772.13|0
1755183530000|2025-08-14 14:58:50|19772.73|19772.73|19772.73|19772.73|19772.73|19772.73|19772.73|19772.73|0
1755183560000|2025-08-14 14:59:20|19772.43|19772.43|19770.63|19770.63|19772.43|19772.43|19770.63|19770.63|0
1755183600000|2025-08-14 15:00:00|19772.43|19772.43|19777.52|19777.52|19777.52|19777.52|19772.43|19772.43|0
1755183610000|2025-08-14 15:00:10|19776.88|19776.88|19776.88|19776.88|19776.88|19776.88|19776.88|19776.88|0
1755183620000|2025-08-14 15:00:20|19775.08|19775.08|19775.08|19775.08|19775.08|19775.08|19775.08|19775.08|0
1755183640000|2025-08-14 15:00:40|19776.88|19776.88|19790.78|19790.78|19790.78|19790.78|19776.88|19776.88|0
1755183660000|2025-08-14 15:01:00|19788.97|19788.97|19787.38|19787.38|19789.27|19789.27|19787.38|19787.38|0
1755183680000|2025-08-14 15:01:20|19785.57|19785.57|19785.23|19785.23|19785.57|19785.57|19785.23|19785.23|0
1755183700000|2025-08-14 15:01:40|19790.32|19790.32|19790.32|19790.32|19790.32|19790.32|19790.32|19790.32|0
1755183720000|2025-08-14 15:02:00|19790.63|19790.63|19790.95|19790.95|19790.95|19790.95|19790.63|19790.63|0
1755183740000|2025-08-14 15:02:20|19792.76|19792.76|19793.06|19793.06|19793.06|19793.06|19792.76|19792.76|0
1755183750000|2025-08-14 15:02:30|19791.25|19791.25|19791.25|19791.25|19791.25|19791.25|19791.25|19791.25|0
1755183780000|2025-08-14 15:03:00|19789.45|19789.45|19789.45|19789.45|19789.45|19789.45|19789.45|19789.45|0
1755183790000|2025-08-14 15:03:10|19791.25|19791.25|19791.25|19791.25|19791.25|19791.25|19791.25|19791.25|0
1755183800000|2025-08-14 15:03:20|19789.45|19789.45|19789.55|19789.55|19789.55|19789.55|19789.45|19789.45|0
1755183820000|2025-08-14 15:03:40|19789.85|19789.85|19789.85|19789.85|19789.85|19789.85|19789.85|19789.85|0
1755183830000|2025-08-14 15:03:50|19789.67|19789.67|19784.59|19784.59|19789.67|19789.67|19784.59|19784.59|0
1755183860000|2025-08-14 15:04:20|19789.67|19789.67|19789.67|19789.67|19789.67|19789.67|19789.67|19789.67|0
1755183870000|2025-08-14 15:04:30|19790.28|19790.28|19790.28|19790.28|19790.28|19790.28|19790.28|19790.28|0
1755183910000|2025-08-14 15:05:10|19792.08|19792.08|19792.08|19792.08|19792.08|19792.08|19792.08|19792.08|0
1755183920000|2025-08-14 15:05:20|19791.78|19791.78|19791.78|19791.78|19791.78|19791.78|19791.78|19791.78|0
1755183930000|2025-08-14 15:05:30|19791.67|19791.67|19789.86|19789.86|19793.47|19793.47|19789.86|19789.86|0
1755183940000|2025-08-14 15:05:40|19789.75|19789.75|19789.03|19789.03|19789.75|19789.75|19789.03|19789.03|0
1755183950000|2025-08-14 15:05:50|19787.23|19787.23|19787.23|19787.23|19787.23|19787.23|19787.23|19787.23|0
1755183960000|2025-08-14 15:06:00|19785.43|19785.43|19785.43|19785.43|19785.43|19785.43|19785.43|19785.43|0
1755183970000|2025-08-14 15:06:10|19775.25|19775.25|19775.25|19775.25|19775.25|19775.25|19775.25|19775.25|0
1755183980000|2025-08-14 15:06:20|19775.03|19775.03|19775.03|19775.03|19775.03|19775.03|19775.03|19775.03|0
1755183990000|2025-08-14 15:06:30|19775.14|19775.14|19775.14|19775.14|19775.14|19775.14|19775.14|19775.14|0
1755184010000|2025-08-14 15:06:50|19771.53|19771.53|19771.53|19771.53|19771.53|19771.53|19771.53|19771.53|0
1755184020000|2025-08-14 15:07:00|19771.84|19771.84|19771.84|19771.84|19771.84|19771.84|19771.84|19771.84|0
1755184030000|2025-08-14 15:07:10|19772.14|19772.14|19772.14|19772.14|19772.14|19772.14|19772.14|19772.14|0
1755184040000|2025-08-14 15:07:20|19773.94|19773.94|19773.94|19773.94|19773.94|19773.94|19773.94|19773.94|0
1755184070000|2025-08-14 15:07:50|19774.55|19774.55|19779.63|19779.63|19779.63|19779.63|19774.55|19774.55|0
1755184080000|2025-08-14 15:08:00|19769.46|19769.46|19769.46|19769.46|19769.46|19769.46|19769.46|19769.46|0
1755184090000|2025-08-14 15:08:10|19764.37|19764.37|19764.37|19764.37|19764.37|19764.37|19764.37|19764.37|0
1755184100000|2025-08-14 15:08:20|19769.46|19769.46|19769.46|19769.46|19769.46|19769.46|19769.46|19769.46|0
1755184120000|2025-08-14 15:08:40|19769.76|19769.76|19767.96|19767.96|19769.76|19769.76|19767.96|19767.96|0
1755184130000|2025-08-14 15:08:50|19762.87|19762.87|19762.87|19762.87|19762.87|19762.87|19762.87|19762.87|0
1755184200000|2025-08-14 15:10:00|19762.68|19762.68|19762.49|19762.49|19762.68|19762.68|19762.49|19762.49|0
1755184210000|2025-08-14 15:10:10|19762.8|19762.8|19762.8|19762.8|19762.8|19762.8|19762.8|19762.8|0
1755184230000|2025-08-14 15:10:30|19762.49|19762.49|19764.53|19764.53|19764.53|19764.53|19762.49|19762.49|0
1755184240000|2025-08-14 15:10:40|19764.41|19764.41|19764.41|19764.41|19764.41|19764.41|19764.41|19764.41|0
1755184260000|2025-08-14 15:11:00|19766.21|19766.21|19766.21|19766.21|19766.21|19766.21|19766.21|19766.21|0
1755184270000|2025-08-14 15:11:10|19771.3|19771.3|19771.3|19771.3|19771.3|19771.3|19771.3|19771.3|0
1755184290000|2025-08-14 15:11:30|19771.6|19771.6|19771.3|19771.3|19771.6|19771.6|19771.3|19771.3|0
1755184300000|2025-08-14 15:11:40|19773.1|19773.1|19771.6|19771.6|19773.41|19773.41|19771.6|19771.6|0
1755184350000|2025-08-14 15:12:30|19773.41|19773.41|19773.41|19773.41|19773.41|19773.41|19773.41|19773.41|0
1755184360000|2025-08-14 15:12:40|19773.1|19773.1|19773.1|19773.1|19773.1|19773.1|19773.1|19773.1|0
1755184370000|2025-08-14 15:12:50|19774.91|19774.91|19774.91|19774.91|19774.91|19774.91|19774.91|19774.91|0
1755184380000|2025-08-14 15:13:00|19773.1|19773.1|19773.1|19773.1|19773.1|19773.1|19773.1|19773.1|0
1755184410000|2025-08-14 15:13:30|19774.91|19774.91|19774.61|19774.61|19774.91|19774.91|19774.61|19774.61|0
1755184430000|2025-08-14 15:13:50|19769.52|19769.52|19769.22|19769.22|19769.52|19769.52|19769.22|19769.22|0
1755184440000|2025-08-14 15:14:00|19767.41|19767.41|19767.3|19767.3|19767.41|19767.41|19767.3|19767.3|0
1755184460000|2025-08-14 15:14:20|19762.21|19762.21|19762.21|19762.21|19762.21|19762.21|19762.21|19762.21|0
1755184480000|2025-08-14 15:14:40|19762.33|19762.33|19763.23|19763.23|19763.23|19763.23|19762.33|19762.33|0
1755184490000|2025-08-14 15:14:50|19763.54|19763.54|19768.92|19768.92|19768.92|19768.92|19763.54|19763.54|0
1755184500000|2025-08-14 15:15:00|19763.84|19763.84|19763.84|19763.84|19763.84|19763.84|19763.84|19763.84|0
1755184530000|2025-08-14 15:15:30|19765.64|19765.64|19765.64|19765.64|19765.64|19765.64|19765.64|19765.64|0
1755184540000|2025-08-14 15:15:40|19767.44|19767.44|19774.64|19774.64|19774.64|19774.64|19767.44|19767.44|0
1755184550000|2025-08-14 15:15:50|19772.83|19772.83|19772.83|19772.83|19772.83|19772.83|19772.83|19772.83|0
1755184570000|2025-08-14 15:16:10|19772.53|19772.53|19772.53|19772.53|19772.53|19772.53|19772.53|19772.53|0
1755184580000|2025-08-14 15:16:20|19774.34|19774.34|19774.34|19774.34|19774.34|19774.34|19774.34|19774.34|0
1755184600000|2025-08-14 15:16:40|19776.14|19776.14|19776.23|19776.23|19776.23|19776.23|19776.14|19776.14|0
1755184610000|2025-08-14 15:16:50|19776.53|19776.53|19776.53|19776.53|19776.53|19776.53|19776.53|19776.53|0
1755184620000|2025-08-14 15:17:00|19774.73|19774.73|19779.72|19779.72|19784.81|19784.81|19774.64|19774.64|0
1755184640000|2025-08-14 15:17:20|19774.64|19774.64|19774.64|19774.64|19774.64|19774.64|19774.64|19774.64|0
1755184660000|2025-08-14 15:17:40|19774.34|19774.34|19774.34|19774.34|19774.34|19774.34|19774.34|19774.34|0
1755184670000|2025-08-14 15:17:50|19774.16|19774.16|19774.77|19774.77|19774.77|19774.77|19774.16|19774.16|0
1755184680000|2025-08-14 15:18:00|19774.67|19774.67|19774.67|19774.67|19774.67|19774.67|19774.67|19774.67|0
1755184690000|2025-08-14 15:18:10|19774.98|19774.98|19774.98|19774.98|19774.98|19774.98|19774.98|19774.98|0
1755184700000|2025-08-14 15:18:20|19780.06|19780.06|19774.98|19774.98|19780.06|19780.06|19774.98|19774.98|0
1755184720000|2025-08-14 15:18:40|19774.67|19774.67|19774.67|19774.67|19774.67|19774.67|19774.67|19774.67|0
1755184730000|2025-08-14 15:18:50|19779.76|19779.76|19779.76|19779.76|19779.76|19779.76|19779.76|19779.76|0
1755184740000|2025-08-14 15:19:00|19779.85|19779.85|19779.85|19779.85|19779.85|19779.85|19779.85|19779.85|0
1755184760000|2025-08-14 15:19:20|19775.95|19775.95|19775.95|19775.95|19775.95|19775.95|19775.95|19775.95|0
1755184790000|2025-08-14 15:19:50|19777.16|19777.16|19771.84|19771.84|19777.16|19777.16|19771.84|19771.84|0
1755184800000|2025-08-14 15:20:00|19771.54|19771.54|19770.63|19770.63|19771.54|19771.54|19770.63|19770.63|0
1755184810000|2025-08-14 15:20:10|19770.31|19770.31|19770.31|19770.31|19770.31|19770.31|19770.31|19770.31|0
1755184820000|2025-08-14 15:20:20|19770.01|19770.01|19770.01|19770.01|19770.01|19770.01|19770.01|19770.01|0
1755184830000|2025-08-14 15:20:30|19764.93|19764.93|19764.93|19764.93|19764.93|19764.93|19764.93|19764.93|0
1755184840000|2025-08-14 15:20:40|19763.12|19763.12|19767.92|19767.92|19767.92|19767.92|19762.84|19762.84|0
1755184870000|2025-08-14 15:21:10|19769.73|19769.73|19764.64|19764.64|19769.73|19769.73|19764.64|19764.64|0
1755184880000|2025-08-14 15:21:20|19764.04|19764.04|19764.04|19764.04|19764.04|19764.04|19764.04|19764.04|0
1755184900000|2025-08-14 15:21:40|19762.23|19762.23|19762.23|19762.23|19762.23|19762.23|19762.23|19762.23|0
1755184910000|2025-08-14 15:21:50|19761.91|19761.91|19761.5|19761.5|19761.91|19761.91|19761.5|19761.5|0
1755184920000|2025-08-14 15:22:00|19761.2|19761.2|19761.2|19761.2|19761.2|19761.2|19761.2|19761.2|0
1755184980000|2025-08-14 15:23:00|19761.39|19761.39|19755.98|19755.98|19761.39|19761.39|19755.98|19755.98|0
1755185010000|2025-08-14 15:23:30|19755.8|19755.8|19755.8|19755.8|19755.8|19755.8|19755.8|19755.8|0
1755185020000|2025-08-14 15:23:40|19755.98|19755.98|19756.28|19756.28|19756.28|19756.28|19755.98|19755.98|0
1755185030000|2025-08-14 15:23:50|19758.08|19758.08|19758.08|19758.08|19758.08|19758.08|19758.08|19758.08|0
1755185040000|2025-08-14 15:24:00|19763.17|19763.17|19762.87|19762.87|19763.17|19763.17|19762.87|19762.87|0
1755185050000|2025-08-14 15:24:10|19762.57|19762.57|19761.96|19761.96|19762.57|19762.57|19761.96|19761.96|0
1755185090000|2025-08-14 15:24:50|19760.16|19760.16|19760.16|19760.16|19760.16|19760.16|19760.16|19760.16|0
1755185100000|2025-08-14 15:25:00|19758.35|19758.35|19758.13|19758.13|19758.35|19758.35|19758.13|19758.13|0
1755185110000|2025-08-14 15:25:10|19757.82|19757.82|19757.82|19757.82|19757.82|19757.82|19757.82|19757.82|0
1755185120000|2025-08-14 15:25:20|19756.02|19756.02|19755.72|19755.72|19756.02|19756.02|19755.72|19755.72|0
1755185130000|2025-08-14 15:25:30|19757.52|19757.52|19755.72|19755.72|19757.52|19757.52|19755.72|19755.72|0
1755185140000|2025-08-14 15:25:40|19750.63|19750.63|19750.33|19750.33|19750.63|19750.63|19750.33|19750.33|0
1755185160000|2025-08-14 15:26:00|19748.52|19748.52|19748.52|19748.52|19748.52|19748.52|19748.52|19748.52|0
1755185170000|2025-08-14 15:26:10|19744.8|19744.8|19744.5|19744.5|19744.8|19744.8|19742.7|19742.7|0
1755185180000|2025-08-14 15:26:20|19744.39|19744.39|19743.48|19743.48|19744.39|19744.39|19743.48|19743.48|0
1755185190000|2025-08-14 15:26:30|19736.59|19736.59|19736.29|19736.29|19736.59|19736.59|19736.29|19736.29|0
1755185210000|2025-08-14 15:26:50|19736.59|19736.59|19734.79|19734.79|19736.59|19736.59|19734.79|19734.79|0
1755185220000|2025-08-14 15:27:00|19736.59|19736.59|19736.59|19736.59|19736.59|19736.59|19736.59|19736.59|0
1755185230000|2025-08-14 15:27:10|19736.7|19736.7|19735.13|19735.13|19738.73|19738.73|19735.13|19735.13|0
1755185240000|2025-08-14 15:27:20|19734.83|19734.83|19746.8|19746.8|19746.8|19746.8|19734.83|19734.83|0
1755185270000|2025-08-14 15:27:50|19747.11|19747.11|19746.79|19746.79|19752.19|19752.19|19746.79|19746.79|0
1755185290000|2025-08-14 15:28:10|19746.18|19746.18|19745.88|19745.88|19746.18|19746.18|19745.88|19745.88|0
1755185300000|2025-08-14 15:28:20|19745.58|19745.58|19740.79|19740.79|19745.88|19745.88|19740.79|19740.79|0
1755185310000|2025-08-14 15:28:30|19741.1|19741.1|19741.1|19741.1|19741.1|19741.1|19741.1|19741.1|0
1755185320000|2025-08-14 15:28:40|19741.4|19741.4|19741.4|19741.4|19741.4|19741.4|19741.4|19741.4|0
1755185330000|2025-08-14 15:28:50|19746.48|19746.48|19746.48|19746.48|19746.79|19746.79|19746.48|19746.48|0
1755185340000|2025-08-14 15:29:00|19748.29|19748.29|19748.29|19748.29|19748.29|19748.29|19748.29|19748.29|0
1755185350000|2025-08-14 15:29:10|19747.99|19747.99|19746.18|19746.18|19747.99|19747.99|19746.18|19746.18|0
1755185360000|2025-08-14 15:29:20|19745.8|19745.8|19745.93|19745.93|19745.93|19745.93|19745.33|19745.33|0
1755185370000|2025-08-14 15:29:30|19744.13|19744.13|19744.13|19744.13|19744.13|19744.13|19744.13|19744.13|0
1755185380000|2025-08-14 15:29:40|19745.34|19745.34|19745.34|19745.34|19745.34|19745.34|19745.34|19745.34|0
1755185390000|2025-08-14 15:29:50|19745.11|19745.11|19745.11|19745.11|19750.2|19750.2|19745.11|19745.11|0
1755242100000|2025-08-15 07:15:00|19604.1|19604.1|19604.71|19604.71|19604.71|19604.71|19603.65|19603.65|0
1755242110000|2025-08-15 07:15:10|19602.9|19602.9|19602.9|19602.9|19602.9|19602.9|19602.9|19602.9|0
1755242120000|2025-08-15 07:15:20|19601.1|19601.1|19602.9|19602.9|19602.9|19602.9|19599.3|19599.3|0
1755242130000|2025-08-15 07:15:30|19597.82|19597.82|19597.82|19597.82|19597.82|19597.82|19597.82|19597.82|0
1755242140000|2025-08-15 07:15:40|19599.62|19599.62|19599.62|19599.62|19599.62|19599.62|19599.62|19599.62|0
1755242170000|2025-08-15 07:16:10|19599.02|19599.02|19602.62|19602.62|19602.62|19602.62|19599.02|19599.02|0
1755242180000|2025-08-15 07:16:20|19597.54|19597.54|19597.54|19597.54|19597.54|19597.54|19597.54|19597.54|0
1755242190000|2025-08-15 07:16:30|19596.93|19596.93|19591.84|19591.84|19596.93|19596.93|19591.84|19591.84|0
1755242200000|2025-08-15 07:16:40|19592.14|19592.14|19590.02|19590.02|19597.23|19597.23|19590.02|19590.02|0
1755242210000|2025-08-15 07:16:50|19591.82|19591.82|19584.93|19584.93|19591.82|19591.82|19584.93|19584.93|0
1755242230000|2025-08-15 07:17:10|19584.33|19584.33|19589.41|19589.41|19589.41|19589.41|19584.33|19584.33|0
1755242250000|2025-08-15 07:17:30|19591.22|19591.22|19591.22|19591.22|19591.22|19591.22|19591.22|19591.22|0
1755242270000|2025-08-15 07:17:50|19591.52|19591.52|19591.52|19591.52|19591.52|19591.52|19591.52|19591.52|0
1755242290000|2025-08-15 07:18:10|19596.6|19596.6|19596.6|19596.6|19596.6|19596.6|19596.6|19596.6|0
1755242300000|2025-08-15 07:18:20|19606.78|19606.78|19606.78|19606.78|19606.78|19606.78|19606.78|19606.78|0
1755242310000|2025-08-15 07:18:30|19604.97|19604.97|19604.34|19604.34|19604.97|19604.97|19604.34|19604.34|0
1755242320000|2025-08-15 07:18:40|19600.73|19600.73|19600.73|19600.73|19600.73|19600.73|19600.73|19600.73|0
1755242330000|2025-08-15 07:18:50|19600.43|19600.43|19604.04|19604.04|19604.04|19604.04|19598.63|19598.63|0
1755242340000|2025-08-15 07:19:00|19604.34|19604.34|19604.18|19604.18|19604.64|19604.64|19604.18|19604.18|0
1755242350000|2025-08-15 07:19:10|19609.27|19609.27|19611.07|19611.07|19611.07|19611.07|19609.27|19609.27|0
1755242390000|2025-08-15 07:19:50|19616.16|19616.16|19616.16|19616.16|19616.16|19616.16|19616.16|19616.16|0
1755242400000|2025-08-15 07:20:00|19621.57|19621.57|19620.67|19620.67|19622.48|19622.48|19620.67|19620.67|0
1755242410000|2025-08-15 07:20:10|19627.56|19627.56|19627.56|19627.56|19627.56|19627.56|19627.56|19627.56|0
1755242430000|2025-08-15 07:20:30|19628.16|19628.16|19628.16|19628.16|19633.25|19633.25|19628.16|19628.16|0
1755242450000|2025-08-15 07:20:50|19624.56|19624.56|19620.35|19620.35|19624.56|19624.56|19620.35|19620.35|0
1755242480000|2025-08-15 07:21:20|19620.05|19620.05|19620.05|19620.05|19620.05|19620.05|19620.05|19620.05|0
1755242520000|2025-08-15 07:22:00|19619.75|19619.75|19619.75|19619.75|19619.75|19619.75|19619.75|19619.75|0
1755242530000|2025-08-15 07:22:10|19621.55|19621.55|19621.55|19621.55|19621.55|19621.55|19621.55|19621.55|0
1755242560000|2025-08-15 07:22:40|19622.15|19622.15|19622.15|19622.15|19622.15|19622.15|19622.15|19622.15|0
1755242580000|2025-08-15 07:23:00|19623.96|19623.96|19623.96|19623.96|19623.96|19623.96|19623.96|19623.96|0
1755242590000|2025-08-15 07:23:10|19624.27|19624.27|19629.47|19629.47|19629.47|19629.47|19624.27|19624.27|0
1755242600000|2025-08-15 07:23:20|19639.64|19639.64|19644.17|19644.17|19645.97|19645.97|19639.64|19639.64|0
1755242610000|2025-08-15 07:23:30|19643.86|19643.86|19643.86|19643.86|19643.86|19643.86|19643.86|19643.86|0
1755242620000|2025-08-15 07:23:40|19643.56|19643.56|19638.48|19638.48|19643.56|19643.56|19638.48|19638.48|0
1755242630000|2025-08-15 07:23:50|19638.59|19638.59|19638.59|19638.59|19638.59|19638.59|19638.59|19638.59|0
1755242650000|2025-08-15 07:24:10|19640.39|19640.39|19642.2|19642.2|19642.2|19642.2|19640.39|19640.39|0
1755242680000|2025-08-15 07:24:40|19641.9|19641.9|19641.9|19641.9|19641.9|19641.9|19641.9|19641.9|0
1755242690000|2025-08-15 07:24:50|19636.81|19636.81|19636.81|19636.81|19636.81|19636.81|19636.81|19636.81|0
1755242700000|2025-08-15 07:25:00|19638.61|19638.61|19639.22|19639.22|19639.22|19639.22|19638.61|19638.61|0
1755242710000|2025-08-15 07:25:10|19644.31|19644.31|19637.42|19637.42|19644.31|19644.31|19637.42|19637.42|0
1755242720000|2025-08-15 07:25:20|19636.9|19636.9|19636.9|19636.9|19636.9|19636.9|19636.9|19636.9|0
1755242740000|2025-08-15 07:25:40|19635.09|19635.09|19635.09|19635.09|19635.09|19635.09|19635.09|19635.09|0
1755242750000|2025-08-15 07:25:50|19634.92|19634.92|19636.72|19636.72|19636.72|19636.72|19634.92|19634.92|0
1755242760000|2025-08-15 07:26:00|19636.42|19636.42|19641.51|19641.51|19641.51|19641.51|19636.42|19636.42|0
1755242770000|2025-08-15 07:26:10|19641.2|19641.2|19641.2|19641.2|19641.2|19641.2|19641.2|19641.2|0
1755242810000|2025-08-15 07:26:50|19635.79|19635.79|19635.79|19635.79|19635.79|19635.79|19635.79|19635.79|0
1755242820000|2025-08-15 07:27:00|19635.49|19635.49|19635.49|19635.49|19635.49|19635.49|19635.49|19635.49|0
1755242850000|2025-08-15 07:27:30|19635.79|19635.79|19639.1|19639.1|19639.1|19639.1|19635.49|19635.49|0
1755242870000|2025-08-15 07:27:50|19644.18|19644.18|19644.18|19644.18|19644.18|19644.18|19644.18|19644.18|0
1755242910000|2025-08-15 07:28:30|19639.1|19639.1|19640.9|19640.9|19640.9|19640.9|19639.1|19639.1|0
1755242930000|2025-08-15 07:28:50|19639.1|19639.1|19638.5|19638.5|19639.1|19639.1|19638.5|19638.5|0
1755242940000|2025-08-15 07:29:00|19638.15|19638.15|19638.15|19638.15|19638.15|19638.15|19638.15|19638.15|0
1755242960000|2025-08-15 07:29:20|19643.24|19643.24|19643.24|19643.24|19643.24|19643.24|19643.24|19643.24|0
1755242970000|2025-08-15 07:29:30|19643.54|19643.54|19643.54|19643.54|19643.54|19643.54|19643.54|19643.54|0
1755243000000|2025-08-15 07:30:00|19648.63|19648.63|19646.82|19646.82|19648.63|19648.63|19646.82|19646.82|0
1755243010000|2025-08-15 07:30:10|19651.91|19651.91|19646.82|19646.82|19651.91|19651.91|19646.82|19646.82|0
1755243030000|2025-08-15 07:30:30|19651.91|19651.91|19653.37|19653.37|19653.71|19653.71|19651.91|19651.91|0
1755243040000|2025-08-15 07:30:40|19653.02|19653.02|19640.22|19640.22|19653.02|19653.02|19640.11|19640.11|0
1755243060000|2025-08-15 07:31:00|19640.34|19640.34|19640.34|19640.34|19640.34|19640.34|19640.34|19640.34|0
1755243070000|2025-08-15 07:31:10|19640.03|19640.03|19629.86|19629.86|19640.03|19640.03|19629.86|19629.86|0
1755243090000|2025-08-15 07:31:30|19624.17|19624.17|19624.17|19624.17|19624.17|19624.17|19624.17|19624.17|0
1755243100000|2025-08-15 07:31:40|19623.94|19623.94|19621.91|19621.91|19623.94|19623.94|19621.91|19621.91|0
1755243130000|2025-08-15 07:32:10|19618.31|19618.31|19618.31|19618.31|19618.31|19618.31|19618.31|19618.31|0
1755243140000|2025-08-15 07:32:20|19617.99|19617.99|19617.67|19617.67|19617.99|19617.99|19617.67|19617.67|0
1755243160000|2025-08-15 07:32:40|19607.5|19607.5|19607.5|19607.5|19607.5|19607.5|19607.5|19607.5|0
1755243230000|2025-08-15 07:33:50|19597.33|19597.33|19597.33|19597.33|19597.33|19597.33|19597.33|19597.33|0
1755243240000|2025-08-15 07:34:00|19602.43|19602.43|19617.73|19617.73|19619.53|19619.53|19602.43|19602.43|0
1755243250000|2025-08-15 07:34:10|19614.12|19614.12|19619.21|19619.21|19619.21|19619.21|19612.32|19612.32|0
1755243260000|2025-08-15 07:34:20|19624.29|19624.29|19626.1|19626.1|19627.9|19627.9|19624.29|19624.29|0
1755243270000|2025-08-15 07:34:30|19624.29|19624.29|19624.29|19624.29|19624.29|19624.29|19624.29|19624.29|0
1755243300000|2025-08-15 07:35:00|19626.1|19626.1|19626.1|19626.1|19626.1|19626.1|19626.1|19626.1|0
1755243320000|2025-08-15 07:35:20|19624.29|19624.29|19624.29|19624.29|19624.29|19624.29|19624.29|19624.29|0
1755243330000|2025-08-15 07:35:30|19626.1|19626.1|19626.1|19626.1|19626.1|19626.1|19626.1|19626.1|0
1755243370000|2025-08-15 07:36:10|19621.1|19621.1|19616.97|19616.97|19621.1|19621.1|19616.97|19616.97|0
1755243380000|2025-08-15 07:36:20|19618.77|19618.77|19616.97|19616.97|19618.77|19618.77|19616.97|19616.97|0
1755243390000|2025-08-15 07:36:30|19618.77|19618.77|19618.77|19618.77|19618.77|19618.77|19618.77|19618.77|0
1755243400000|2025-08-15 07:36:40|19613.69|19613.69|19613.69|19613.69|19613.69|19613.69|19613.69|19613.69|0
1755243420000|2025-08-15 07:37:00|19611.88|19611.88|19611.88|19611.88|19611.88|19611.88|19611.88|19611.88|0
1755243430000|2025-08-15 07:37:10|19610.08|19610.08|19610.08|19610.08|19610.08|19610.08|19609.98|19609.98|0
1755243440000|2025-08-15 07:37:20|19611.88|19611.88|19606.99|19606.99|19612.07|19612.07|19606.99|19606.99|0
1755243450000|2025-08-15 07:37:30|19607.89|19607.89|19609.79|19609.79|19609.79|19609.79|19607.89|19607.89|0
1755243470000|2025-08-15 07:37:50|19607.99|19607.99|19609.98|19609.98|19609.98|19609.98|19607.99|19607.99|0
1755243480000|2025-08-15 07:38:00|19604.9|19604.9|19604.9|19604.9|19604.9|19604.9|19604.9|19604.9|0
1755243490000|2025-08-15 07:38:10|19604.44|19604.44|19604.44|19604.44|19604.44|19604.44|19604.44|19604.44|0
1755243520000|2025-08-15 07:38:40|19602.64|19602.64|19602.64|19602.64|19602.64|19602.64|19602.64|19602.64|0
1755243530000|2025-08-15 07:38:50|19602.33|19602.33|19602.03|19602.03|19602.33|19602.33|19602.03|19602.03|0
1755243550000|2025-08-15 07:39:10|19600.23|19600.23|19600.23|19600.23|19600.23|19600.23|19600.23|19600.23|0
1755243570000|2025-08-15 07:39:30|19598.42|19598.42|19598.42|19598.42|19598.42|19598.42|19598.42|19598.42|0
1755243580000|2025-08-15 07:39:40|19596.62|19596.62|19596.62|19596.62|19596.62|19596.62|19596.62|19596.62|0
1755243590000|2025-08-15 07:39:50|19596.51|19596.51|19596.73|19596.73|19596.73|19596.73|19596.51|19596.51|0
1755243600000|2025-08-15 07:40:00|19595.83|19595.83|19595.52|19595.52|19595.83|19595.83|19595.52|19595.52|0
1755243610000|2025-08-15 07:40:10|19597.33|19597.33|19597.33|19597.33|19597.33|19597.33|19597.33|19597.33|0
1755243640000|2025-08-15 07:40:40|19598.23|19598.23|19598.23|19598.23|19598.23|19598.23|19598.23|19598.23|0
1755243650000|2025-08-15 07:40:50|19600.26|19600.26|19605.35|19605.35|19605.35|19605.35|19600.26|19600.26|0
1755243660000|2025-08-15 07:41:00|19605.46|19605.46|19607.27|19607.27|19607.27|19607.27|19605.46|19605.46|0
1755243670000|2025-08-15 07:41:10|19607.87|19607.87|19607.87|19607.87|19607.87|19607.87|19607.87|19607.87|0
1755243690000|2025-08-15 07:41:30|19612.95|19612.95|19612.95|19612.95|19612.95|19612.95|19612.95|19612.95|0
1755243760000|2025-08-15 07:42:40|19614.76|19614.76|19614.76|19614.76|19614.76|19614.76|19614.76|19614.76|0
1755243780000|2025-08-15 07:43:00|19616.56|19616.56|19616.86|19616.86|19616.86|19616.86|19616.56|19616.56|0
1755243800000|2025-08-15 07:43:20|19621.95|19621.95|19621.95|19621.95|19621.95|19621.95|19621.95|19621.95|0
1755243840000|2025-08-15 07:44:00|19622.25|19622.25|19622.25|19622.25|19622.25|19622.25|19622.25|19622.25|0
1755243860000|2025-08-15 07:44:20|19621.95|19621.95|19618.67|19618.67|19621.95|19621.95|19615.06|19615.06|0
1755243870000|2025-08-15 07:44:30|19623.75|19623.75|19623.75|19623.75|19623.75|19623.75|19623.75|19623.75|0
1755243880000|2025-08-15 07:44:40|19624.36|19624.36|19624.36|19624.36|19624.36|19624.36|19624.36|19624.36|0
1755243900000|2025-08-15 07:45:00|19624.06|19624.06|19624.06|19624.06|19624.06|19624.06|19624.06|19624.06|0
1755243910000|2025-08-15 07:45:10|19623.45|19623.45|19623.45|19623.45|19623.45|19623.45|19623.45|19623.45|0
1755243930000|2025-08-15 07:45:30|19621.65|19621.65|19621.65|19621.65|19621.65|19621.65|19621.65|19621.65|0
1755243940000|2025-08-15 07:45:40|19618.04|19618.04|19618.04|19618.04|19618.04|19618.04|19618.04|19618.04|0
1755243950000|2025-08-15 07:45:50|19618.39|19618.39|19618.39|19618.39|19618.39|19618.39|19618.39|19618.39|0
1755243960000|2025-08-15 07:46:00|19618.5|19618.5|19618.5|19618.5|19618.5|19618.5|19618.5|19618.5|0
1755243970000|2025-08-15 07:46:10|19620.3|19620.3|19617.02|19617.02|19620.3|19620.3|19617.02|19617.02|0
1755243990000|2025-08-15 07:46:30|19618.82|19618.82|19620.63|19620.63|19620.63|19620.63|19618.82|19618.82|0
1755244020000|2025-08-15 07:47:00|19620.94|19620.94|19620.94|19620.94|19620.94|19620.94|19620.94|19620.94|0
1755244030000|2025-08-15 07:47:10|19619.14|19619.14|19617.34|19617.34|19619.14|19619.14|19617.34|19617.34|0
1755244070000|2025-08-15 07:47:50|19616.78|19616.78|19616.78|19616.78|19616.78|19616.78|19616.78|19616.78|0
1755244080000|2025-08-15 07:48:00|19616.5|19616.5|19616.44|19616.44|19616.5|19616.5|19616.44|19616.44|0
1755244090000|2025-08-15 07:48:10|19617.04|19617.04|19617.04|19617.04|19617.04|19617.04|19617.04|19617.04|0
1755244110000|2025-08-15 07:48:30|19616.74|19616.74|19616.44|19616.44|19616.74|19616.74|19616.44|19616.44|0
1755244130000|2025-08-15 07:48:50|19620.04|19620.04|19620.04|19620.04|19620.04|19620.04|19620.04|19620.04|0
1755244140000|2025-08-15 07:49:00|19625.13|19625.13|19625.13|19625.13|19625.13|19625.13|19625.13|19625.13|0
1755244150000|2025-08-15 07:49:10|19623.32|19623.32|19618.24|19618.24|19623.32|19623.32|19618.24|19618.24|0
1755244190000|2025-08-15 07:49:50|19618.38|19618.38|19618.38|19618.38|19618.38|19618.38|19618.38|19618.38|0
1755244200000|2025-08-15 07:50:00|19618.83|19618.83|19618.83|19618.83|19618.83|19618.83|19618.83|19618.83|0
1755244250000|2025-08-15 07:50:50|19615.23|19615.23|19615.23|19615.23|19615.23|19615.23|19615.23|19615.23|0
1755244290000|2025-08-15 07:51:30|19620.31|19620.31|19619.86|19619.86|19620.31|19620.31|19619.86|19619.86|0
1755244310000|2025-08-15 07:51:50|19614.77|19614.77|19614.47|19614.47|19614.77|19614.77|19614.47|19614.47|0
1755244320000|2025-08-15 07:52:00|19614.15|19614.15|19619.24|19619.24|19619.24|19619.24|19614.15|19614.15|0
1755244330000|2025-08-15 07:52:10|19617.44|19617.44|19617.44|19617.44|19617.44|19617.44|19617.44|19617.44|0
1755244340000|2025-08-15 07:52:20|19622.52|19622.52|19622.52|19622.52|19622.52|19622.52|19622.52|19622.52|0
1755244370000|2025-08-15 07:52:50|19627.61|19627.61|19627.61|19627.61|19627.61|19627.61|19627.61|19627.61|0
1755244380000|2025-08-15 07:53:00|19627.49|19627.49|19627.38|19627.38|19627.49|19627.49|19627.38|19627.38|0
1755244400000|2025-08-15 07:53:20|19627.08|19627.08|19627.08|19627.08|19627.08|19627.08|19627.08|19627.08|0
1755244410000|2025-08-15 07:53:30|19627.38|19627.38|19627.68|19627.68|19627.68|19627.68|19627.38|19627.38|0
1755244430000|2025-08-15 07:53:50|19622.59|19622.59|19622.89|19622.89|19622.89|19622.89|19622.59|19622.59|0
1755244440000|2025-08-15 07:54:00|19617.81|19617.81|19612.72|19612.72|19617.81|19617.81|19612.72|19612.72|0
1755244490000|2025-08-15 07:54:50|19614.53|19614.53|19614.53|19614.53|19614.53|19614.53|19614.53|19614.53|0
1755244510000|2025-08-15 07:55:10|19614.83|19614.83|19615.13|19615.13|19615.13|19615.13|19614.83|19614.83|0
1755244520000|2025-08-15 07:55:20|19616.04|19616.04|19616.04|19616.04|19616.04|19616.04|19616.04|19616.04|0
1755244530000|2025-08-15 07:55:30|19619.64|19619.64|19619.64|19619.64|19619.64|19619.64|19619.64|19619.64|0
1755244550000|2025-08-15 07:55:50|19619.95|19619.95|19625.03|19625.03|19625.03|19625.03|19619.95|19619.95|0
1755244570000|2025-08-15 07:56:10|19619.95|19619.95|19619.95|19619.95|19619.95|19619.95|19619.95|19619.95|0
1755244580000|2025-08-15 07:56:20|19618.14|19618.14|19618.14|19618.14|19618.14|19618.14|19618.14|19618.14|0
1755244720000|2025-08-15 07:58:40|19617.93|19617.93|19617.63|19617.63|19617.93|19617.93|19617.63|19617.63|0
1755244740000|2025-08-15 07:59:00|19617.33|19617.33|19617.33|19617.33|19617.33|19617.33|19617.33|19617.33|0
1755244770000|2025-08-15 07:59:30|19616.99|19616.99|19616.99|19616.99|19616.99|19616.99|19616.99|19616.99|0
1755244800000|2025-08-15 08:00:00|19616.57|19616.57|19616.57|19616.57|19616.57|19616.57|19616.57|19616.57|0
1755244810000|2025-08-15 08:00:10|19617.18|19617.18|19617.18|19617.18|19617.18|19617.18|19616.87|19616.87|0
1755244850000|2025-08-15 08:00:50|19612.09|19612.09|19612.09|19612.09|19612.09|19612.09|19612.09|19612.09|0
1755244860000|2025-08-15 08:01:00|19617.18|19617.18|19616.57|19616.57|19617.18|19617.18|19616.57|19616.57|0
1755244880000|2025-08-15 08:01:20|19611.48|19611.48|19611.62|19611.62|19611.62|19611.62|19611.34|19611.34|0
1755244920000|2025-08-15 08:02:00|19609.82|19609.82|19609.82|19609.82|19609.82|19609.82|19609.82|19609.82|0
1755244930000|2025-08-15 08:02:10|19609.22|19609.22|19608.92|19608.92|19609.22|19609.22|19608.92|19608.92|0
1755244940000|2025-08-15 08:02:20|19609.22|19609.22|19609.22|19609.22|19609.22|19609.22|19609.22|19609.22|0
1755244950000|2025-08-15 08:02:30|19608.99|19608.99|19608.99|19608.99|19608.99|19608.99|19608.99|19608.99|0
1755244960000|2025-08-15 08:02:40|19608.76|19608.76|19608.76|19608.76|19608.76|19608.76|19608.76|19608.76|0
1755244970000|2025-08-15 08:02:50|19609.06|19609.06|19609.06|19609.06|19609.06|19609.06|19609.06|19609.06|0
1755244980000|2025-08-15 08:03:00|19608.76|19608.76|19608.76|19608.76|19608.76|19608.76|19608.76|19608.76|0
1755244990000|2025-08-15 08:03:10|19603.67|19603.67|19598.28|19598.28|19603.67|19603.67|19598.28|19598.28|0
1755245020000|2025-08-15 08:03:40|19603.37|19603.37|19603.3|19603.3|19603.51|19603.51|19603.09|19603.09|0
1755245030000|2025-08-15 08:03:50|19603.09|19603.09|19603.09|19603.09|19603.09|19603.09|19603.09|19603.09|0
1755245050000|2025-08-15 08:04:10|19603.16|19603.16|19603.16|19603.16|19603.16|19603.16|19603.16|19603.16|0
1755245070000|2025-08-15 08:04:30|19601.36|19601.36|19602.27|19602.27|19602.27|19602.27|19601.36|19601.36|0
1755245080000|2025-08-15 08:04:40|19601.96|19601.96|19601.96|19601.96|19601.96|19601.96|19601.96|19601.96|0
1755245090000|2025-08-15 08:04:50|19601.66|19601.66|19601.66|19601.66|19601.66|19601.66|19601.66|19601.66|0
1755245100000|2025-08-15 08:05:00|19599.86|19599.86|19599.86|19599.86|19599.86|19599.86|19599.86|19599.86|0
1755245110000|2025-08-15 08:05:10|19599.56|19599.56|19599.86|19599.86|19599.86|19599.86|19599.56|19599.56|0
1755245120000|2025-08-15 08:05:20|19600.46|19600.46|19589.97|19589.97|19600.46|19600.46|19589.97|19589.97|0
1755245130000|2025-08-15 08:05:30|19590.31|19590.31|19590.38|19590.38|19590.38|19590.38|19590.31|19590.31|0
1755245150000|2025-08-15 08:05:50|19592.19|19592.19|19592.19|19592.19|19592.19|19592.19|19592.19|19592.19|0
1755245160000|2025-08-15 08:06:00|19582.01|19582.01|19581.63|19581.63|19582.01|19582.01|19581.63|19581.63|0
1755245180000|2025-08-15 08:06:20|19580.73|19580.73|19580.73|19580.73|19580.73|19580.73|19580.73|19580.73|0
1755245190000|2025-08-15 08:06:30|19580.42|19580.42|19580.42|19580.42|19580.42|19580.42|19580.42|19580.42|0
1755245210000|2025-08-15 08:06:50|19580.73|19580.73|19581.93|19581.93|19581.93|19581.93|19580.73|19580.73|0
1755245240000|2025-08-15 08:07:20|19582.23|19582.23|19576.84|19576.84|19582.23|19582.23|19576.84|19576.84|0
1755245280000|2025-08-15 08:08:00|19581.93|19581.93|19581.93|19581.93|19581.93|19581.93|19581.93|19581.93|0
1755245300000|2025-08-15 08:08:20|19578.32|19578.32|19578.32|19578.32|19578.32|19578.32|19578.32|19578.32|0
1755245310000|2025-08-15 08:08:30|19578.63|19578.63|19578.63|19578.63|19578.63|19578.63|19578.63|19578.63|0
1755245370000|2025-08-15 08:09:30|19578.93|19578.93|19578.93|19578.93|19578.93|19578.93|19578.93|19578.93|0
1755245380000|2025-08-15 08:09:40|19573.84|19573.84|19573.84|19573.84|19573.84|19573.84|19573.84|19573.84|0
1755245400000|2025-08-15 08:10:00|19568.75|19568.75|19566.95|19566.95|19568.75|19568.75|19566.95|19566.95|0
1755245410000|2025-08-15 08:10:10|19565.15|19565.15|19563.34|19563.34|19565.15|19565.15|19563.34|19563.34|0
1755245430000|2025-08-15 08:10:30|19563.46|19563.46|19563.46|19563.46|19563.46|19563.46|19563.46|19563.46|0
1755245440000|2025-08-15 08:10:40|19564.37|19564.37|19564.37|19564.37|19564.37|19564.37|19564.37|19564.37|0
1755245470000|2025-08-15 08:11:10|19564.67|19564.67|19566.59|19566.59|19566.59|19566.59|19564.67|19564.67|0
1755245530000|2025-08-15 08:12:10|19566.89|19566.89|19567.49|19567.49|19567.49|19567.49|19566.89|19566.89|0
1755245550000|2025-08-15 08:12:30|19567.19|19567.19|19567.49|19567.49|19567.49|19567.49|19567.19|19567.19|0
1755245560000|2025-08-15 08:12:40|19569.29|19569.29|19569.29|19569.29|19569.29|19569.29|19569.29|19569.29|0
1755245590000|2025-08-15 08:13:10|19564.21|19564.21|19564.21|19564.21|19564.21|19564.21|19564.21|19564.21|0
1755245600000|2025-08-15 08:13:20|19554.03|19554.03|19543.56|19543.56|19554.03|19554.03|19543.56|19543.56|0
1755245610000|2025-08-15 08:13:30|19548.65|19548.65|19548.23|19548.23|19548.65|19548.65|19542.87|19542.87|0
1755245620000|2025-08-15 08:13:40|19550.03|19550.03|19555.46|19555.46|19555.46|19555.46|19550.03|19550.03|0
1755245650000|2025-08-15 08:14:10|19560.55|19560.55|19560.55|19560.55|19560.55|19560.55|19560.55|19560.55|0
1755245680000|2025-08-15 08:14:40|19558.75|19558.75|19559.35|19559.35|19559.35|19559.35|19558.75|19558.75|0
1755245690000|2025-08-15 08:14:50|19554.26|19554.26|19554.26|19554.26|19554.26|19554.26|19554.26|19554.26|0
1755245700000|2025-08-15 08:15:00|19554.57|19554.57|19539.65|19539.65|19554.57|19554.57|19539.31|19539.31|0
1755245710000|2025-08-15 08:15:10|19539.05|19539.05|19538.75|19538.75|19539.05|19539.05|19538.75|19538.75|0
1755245750000|2025-08-15 08:15:50|19548.92|19548.92|19548.92|19548.92|19548.92|19548.92|19548.92|19548.92|0
1755245760000|2025-08-15 08:16:00|19543.51|19543.51|19543.51|19543.51|19543.51|19543.51|19543.51|19543.51|0
1755245770000|2025-08-15 08:16:10|19545.32|19545.32|19545.32|19545.32|19545.32|19545.32|19545.32|19545.32|0
1755245790000|2025-08-15 08:16:30|19545.39|19545.39|19545.39|19545.39|19545.39|19545.39|19545.39|19545.39|0
1755245820000|2025-08-15 08:17:00|19550.47|19550.47|19550.47|19550.47|19550.47|19550.47|19550.47|19550.47|0
1755245850000|2025-08-15 08:17:30|19555.56|19555.56|19555.56|19555.56|19555.56|19555.56|19555.56|19555.56|0
1755245870000|2025-08-15 08:17:50|19555.42|19555.42|19556.33|19556.33|19556.33|19556.33|19555.42|19555.42|0
1755245900000|2025-08-15 08:18:20|19554.53|19554.53|19554.53|19554.53|19554.53|19554.53|19554.53|19554.53|0
1755245910000|2025-08-15 08:18:30|19549.44|19549.44|19549.44|19549.44|19549.44|19549.44|19549.44|19549.44|0
1755245920000|2025-08-15 08:18:40|19547.64|19547.64|19542.55|19542.55|19547.64|19547.64|19542.55|19542.55|0
1755245930000|2025-08-15 08:18:50|19542.85|19542.85|19542.85|19542.85|19542.85|19542.85|19542.85|19542.85|0
1755245960000|2025-08-15 08:19:20|19542.51|19542.51|19531.73|19531.73|19542.51|19542.51|19531.43|19531.43|0
1755246020000|2025-08-15 08:20:20|19531.42|19531.42|19531.12|19531.12|19531.42|19531.42|19531.12|19531.12|0
1755246060000|2025-08-15 08:21:00|19532.92|19532.92|19532.92|19532.92|19532.92|19532.92|19532.92|19532.92|0
1755246080000|2025-08-15 08:21:20|19531.12|19531.12|19531.12|19531.12|19531.12|19531.12|19531.12|19531.12|0
1755246090000|2025-08-15 08:21:30|19530.51|19530.51|19525.42|19525.42|19530.51|19530.51|19525.42|19525.42|0
1755246100000|2025-08-15 08:21:40|19519.43|19519.43|19519.13|19519.13|19519.43|19519.43|19519.13|19519.13|0
1755246110000|2025-08-15 08:21:50|19518.82|19518.82|19518.22|19518.22|19518.82|19518.82|19517.31|19517.31|0
1755246130000|2025-08-15 08:22:10|19518.82|19518.82|19518.82|19518.82|19518.82|19518.82|19518.82|19518.82|0
1755246140000|2025-08-15 08:22:20|19518.19|19518.19|19518.19|19518.19|19518.19|19518.19|19518.19|19518.19|0
1755246150000|2025-08-15 08:22:30|19517.89|19517.89|19515.51|19515.51|19517.89|19517.89|19515.51|19515.51|0
1755246170000|2025-08-15 08:22:50|19515.21|19515.21|19503.05|19503.05|19515.21|19515.21|19503.05|19503.05|0
1755246180000|2025-08-15 08:23:00|19502.74|19502.74|19507.83|19507.83|19507.83|19507.83|19502.74|19502.74|0
1755246190000|2025-08-15 08:23:10|19508.13|19508.13|19505.13|19505.13|19508.74|19508.74|19505.13|19505.13|0
1755246200000|2025-08-15 08:23:20|19506.94|19506.94|19506.59|19506.59|19506.94|19506.94|19506.59|19506.59|0
1755246230000|2025-08-15 08:23:50|19506.27|19506.27|19506.27|19506.27|19506.27|19506.27|19506.27|19506.27|0
1755246250000|2025-08-15 08:24:10|19506.88|19506.88|19507.18|19507.18|19507.18|19507.18|19506.58|19506.58|0
1755246270000|2025-08-15 08:24:30|19507.5|19507.5|19507.5|19507.5|19507.5|19507.5|19507.5|19507.5|0
1755246290000|2025-08-15 08:24:50|19502.41|19502.41|19502.41|19502.41|19502.41|19502.41|19502.41|19502.41|0
1755246300000|2025-08-15 08:25:00|19500.61|19500.61|19500.61|19500.61|19500.61|19500.61|19500.61|19500.61|0
1755246320000|2025-08-15 08:25:20|19502.41|19502.41|19502.41|19502.41|19502.41|19502.41|19502.41|19502.41|0
1755246340000|2025-08-15 08:25:40|19502.71|19502.71|19503.01|19503.01|19503.01|19503.01|19502.71|19502.71|0
1755246360000|2025-08-15 08:26:00|19504.81|19504.81|19504.81|19504.81|19504.81|19504.81|19504.81|19504.81|0
1755246370000|2025-08-15 08:26:10|19504.21|19504.21|19504.51|19504.51|19504.51|19504.51|19504.21|19504.21|0
1755246380000|2025-08-15 08:26:20|19504.81|19504.81|19505.3|19505.3|19505.3|19505.3|19504.81|19504.81|0
1755246400000|2025-08-15 08:26:40|19503.5|19503.5|19503.5|19503.5|19503.5|19503.5|19503.5|19503.5|0
1755246430000|2025-08-15 08:27:10|19498.41|19498.41|19493.33|19493.33|19498.41|19498.41|19493.33|19493.33|0
1755246450000|2025-08-15 08:27:30|19492.42|19492.42|19492.72|19492.72|19492.72|19492.72|19492.42|19492.42|0
1755246480000|2025-08-15 08:28:00|19494.52|19494.52|19499.61|19499.61|19499.61|19499.61|19494.52|19494.52|0
1755246490000|2025-08-15 08:28:10|19504.69|19504.69|19504.69|19504.69|19504.69|19504.69|19504.69|19504.69|0
1755246510000|2025-08-15 08:28:30|19499.61|19499.61|19499.91|19499.91|19499.91|19499.91|19499.61|19499.61|0
1755246530000|2025-08-15 08:28:50|19494.82|19494.82|19494.82|19494.82|19494.82|19494.82|19494.82|19494.82|0
1755246560000|2025-08-15 08:29:20|19493.02|19493.02|19494.82|19494.82|19494.82|19494.82|19493.02|19493.02|0
1755246590000|2025-08-15 08:29:50|19493.02|19493.02|19494.82|19494.82|19494.82|19494.82|19493.02|19493.02|0
1755246600000|2025-08-15 08:30:00|19493.02|19493.02|19489.41|19489.41|19493.02|19493.02|19489.41|19489.41|0
1755246610000|2025-08-15 08:30:10|19489.72|19489.72|19489.11|19489.11|19489.72|19489.72|19488.81|19488.81|0
1755246620000|2025-08-15 08:30:20|19488.81|19488.81|19488.81|19488.81|19488.81|19488.81|19488.81|19488.81|0
1755246630000|2025-08-15 08:30:30|19488.7|19488.7|19485.09|19485.09|19488.7|19488.7|19485.09|19485.09|0
1755246650000|2025-08-15 08:30:50|19484.98|19484.98|19484.86|19484.86|19484.98|19484.98|19484.86|19484.86|0
1755246670000|2025-08-15 08:31:10|19484.56|19484.56|19463.91|19463.91|19484.56|19484.56|19463.91|19463.91|0
1755246680000|2025-08-15 08:31:20|19469|19469|19473.79|19473.79|19474.09|19474.09|19469|19469|0
1755246690000|2025-08-15 08:31:30|19474.09|19474.09|19469|19469|19474.09|19474.09|19463.92|19463.92|0
1755246700000|2025-08-15 08:31:40|19467.2|19467.2|19467.2|19467.2|19467.2|19467.2|19467.2|19467.2|0
1755246710000|2025-08-15 08:31:50|19467.5|19467.5|19467.5|19467.5|19467.5|19467.5|19467.5|19467.5|0
1755246720000|2025-08-15 08:32:00|19465.7|19465.7|19465.7|19465.7|19465.7|19465.7|19465.7|19465.7|0
1755246730000|2025-08-15 08:32:10|19463.89|19463.89|19463.89|19463.89|19463.89|19463.89|19463.89|19463.89|0
1755246750000|2025-08-15 08:32:30|19468.98|19468.98|19468.98|19468.98|19468.98|19468.98|19468.98|19468.98|0
1755246780000|2025-08-15 08:33:00|19467.18|19467.18|19467.18|19467.18|19467.18|19467.18|19467.18|19467.18|0
1755246800000|2025-08-15 08:33:20|19466.88|19466.88|19466.88|19466.88|19466.88|19466.88|19466.88|19466.88|0
1755246810000|2025-08-15 08:33:30|19466.95|19466.95|19466.95|19466.95|19466.95|19466.95|19466.95|19466.95|0
1755246850000|2025-08-15 08:34:10|19461.86|19461.86|19461.86|19461.86|19461.86|19461.86|19461.86|19461.86|0
1755246890000|2025-08-15 08:34:50|19451.69|19451.69|19461.86|19461.86|19461.86|19461.86|19451.69|19451.69|0
1755246900000|2025-08-15 08:35:00|19456.77|19456.77|19456.77|19456.77|19456.77|19456.77|19456.77|19456.77|0
1755246920000|2025-08-15 08:35:20|19458.58|19458.58|19458.58|19458.58|19458.58|19458.58|19458.58|19458.58|0
1755246940000|2025-08-15 08:35:40|19458.44|19458.44|19458.44|19458.44|19458.44|19458.44|19458.44|19458.44|0
1755246950000|2025-08-15 08:35:50|19458.13|19458.13|19457.53|19457.53|19458.13|19458.13|19457.53|19457.53|0
1755246960000|2025-08-15 08:36:00|19457.83|19457.83|19452.51|19452.51|19457.83|19457.83|19452.44|19452.44|0
1755246980000|2025-08-15 08:36:20|19442.34|19442.34|19437.25|19437.25|19442.34|19442.34|19432.17|19432.17|0
1755246990000|2025-08-15 08:36:30|19432.17|19432.17|19432.17|19432.17|19432.17|19432.17|19432.17|19432.17|0
1755247020000|2025-08-15 08:37:00|19427.08|19427.08|19427.08|19427.08|19427.08|19427.08|19427.08|19427.08|0
1755247030000|2025-08-15 08:37:10|19432.17|19432.17|19421.99|19421.99|19432.17|19432.17|19421.99|19421.99|0
1755247040000|2025-08-15 08:37:20|19423.8|19423.8|19425.6|19425.6|19425.6|19425.6|19423.8|19423.8|0
1755247050000|2025-08-15 08:37:30|19435.77|19435.77|19440.86|19440.86|19440.86|19440.86|19435.77|19435.77|0
1755247060000|2025-08-15 08:37:40|19441.16|19441.16|19441.16|19441.16|19441.16|19441.16|19441.16|19441.16|0
1755247130000|2025-08-15 08:38:50|19439.36|19439.36|19437.55|19437.55|19439.36|19439.36|19437.55|19437.55|0
1755247140000|2025-08-15 08:39:00|19439.36|19439.36|19439.36|19439.36|19439.36|19439.36|19439.36|19439.36|0
1755247150000|2025-08-15 08:39:10|19434.27|19434.27|19429.18|19429.18|19434.27|19434.27|19429.18|19429.18|0
1755247160000|2025-08-15 08:39:20|19428.88|19428.88|19433.97|19433.97|19433.97|19433.97|19428.88|19428.88|0
1755247170000|2025-08-15 08:39:30|19433.78|19433.78|19433.46|19433.46|19433.78|19433.78|19433.46|19433.46|0
1755247190000|2025-08-15 08:39:50|19433.31|19433.31|19432.66|19432.66|19433.31|19433.31|19432.66|19432.66|0
1755247200000|2025-08-15 08:40:00|19432.06|19432.06|19421.89|19421.89|19432.06|19432.06|19421.89|19421.89|0
1755247210000|2025-08-15 08:40:10|19422.19|19422.19|19427.28|19427.28|19427.28|19427.28|19422.19|19422.19|0
1755247220000|2025-08-15 08:40:20|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|0
1755247230000|2025-08-15 08:40:30|19432.51|19432.51|19432.51|19432.51|19432.51|19432.51|19432.51|19432.51|0
1755247250000|2025-08-15 08:40:50|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|19427.43|0
1755247290000|2025-08-15 08:41:30|19422.34|19422.34|19422.49|19422.49|19422.49|19422.49|19422.34|19422.34|0
1755247300000|2025-08-15 08:41:40|19422.19|19422.19|19422.19|19422.19|19422.19|19422.19|19422.19|19422.19|0
1755247320000|2025-08-15 08:42:00|19422.49|19422.49|19422.28|19422.28|19422.49|19422.49|19422.28|19422.28|0
1755247330000|2025-08-15 08:42:10|19422.15|19422.15|19422.15|19422.15|19422.15|19422.15|19422.15|19422.15|0
1755247340000|2025-08-15 08:42:20|19417.06|19417.06|19417.06|19417.06|19417.06|19417.06|19417.06|19417.06|0
1755247350000|2025-08-15 08:42:30|19417.21|19417.21|19417.02|19417.02|19417.21|19417.21|19417.02|19417.02|0
1755247360000|2025-08-15 08:42:40|19417.21|19417.21|19417.21|19417.21|19417.21|19417.21|19417.21|19417.21|0
1755247370000|2025-08-15 08:42:50|19417.02|19417.02|19416.68|19416.68|19417.02|19417.02|19416.68|19416.68|0
1755247390000|2025-08-15 08:43:10|19416.54|19416.54|19416.54|19416.54|19416.54|19416.54|19416.54|19416.54|0
1755247400000|2025-08-15 08:43:20|19416.68|19416.68|19416.68|19416.68|19416.68|19416.68|19416.68|19416.68|0
1755247420000|2025-08-15 08:43:40|19416.75|19416.75|19416.75|19416.75|19416.75|19416.75|19416.75|19416.75|0
1755247450000|2025-08-15 08:44:10|19413.14|19413.14|19414.64|19414.64|19414.95|19414.95|19413.14|19413.14|0
1755247470000|2025-08-15 08:44:30|19412.84|19412.84|19412.84|19412.84|19412.84|19412.84|19412.84|19412.84|0
1755247480000|2025-08-15 08:44:40|19416.45|19416.45|19416.45|19416.45|19416.45|19416.45|19416.45|19416.45|0
1755247490000|2025-08-15 08:44:50|19411.36|19411.36|19411.36|19411.36|19411.36|19411.36|19411.36|19411.36|0
1755247510000|2025-08-15 08:45:10|19410.75|19410.75|19398.78|19398.78|19410.75|19410.75|19398.78|19398.78|0
1755247520000|2025-08-15 08:45:20|19398.92|19398.92|19398.92|19398.92|19398.92|19398.92|19398.92|19398.92|0
1755247530000|2025-08-15 08:45:30|19402.52|19402.52|19402.52|19402.52|19402.52|19402.52|19402.52|19402.52|0
1755247540000|2025-08-15 08:45:40|19402.46|19402.46|19402.32|19402.32|19402.46|19402.46|19402.32|19402.32|0
1755247550000|2025-08-15 08:45:50|19401.9|19401.9|19405.18|19405.18|19406.99|19406.99|19401.9|19401.9|0
1755247560000|2025-08-15 08:46:00|19406.99|19406.99|19406.99|19406.99|19406.99|19406.99|19406.99|19406.99|0
1755247580000|2025-08-15 08:46:20|19407.47|19407.47|19407.47|19407.47|19407.47|19407.47|19407.47|19407.47|0
1755247590000|2025-08-15 08:46:30|19407.17|19407.17|19407.17|19407.17|19407.17|19407.17|19406.87|19406.87|0
1755247610000|2025-08-15 08:46:50|19408.97|19408.97|19411.07|19411.07|19411.07|19411.07|19408.97|19408.97|0
1755247620000|2025-08-15 08:47:00|19416.16|19416.16|19400.9|19400.9|19416.16|19416.16|19395.82|19395.82|0
1755247630000|2025-08-15 08:47:10|19401.18|19401.18|19399.45|19399.45|19401.25|19401.25|19399.45|19399.45|0
1755247640000|2025-08-15 08:47:20|19399.14|19399.14|19397.62|19397.62|19399.42|19399.42|19397.62|19397.62|0
1755247680000|2025-08-15 08:48:00|19395.81|19395.81|19390.73|19390.73|19395.81|19395.81|19390.73|19390.73|0
1755247720000|2025-08-15 08:48:40|19388.92|19388.92|19388.92|19388.92|19388.92|19388.92|19388.92|19388.92|0
1755247730000|2025-08-15 08:48:50|19389.23|19389.23|19389.23|19389.23|19389.23|19389.23|19389.23|19389.23|0
1755247760000|2025-08-15 08:49:20|19388.62|19388.62|19388.32|19388.32|19388.62|19388.62|19388.32|19388.32|0
1755247770000|2025-08-15 08:49:30|19388.09|19388.09|19385.92|19385.92|19388.09|19388.09|19385.92|19385.92|0
1755247780000|2025-08-15 08:49:40|19385.31|19385.31|19385.01|19385.01|19385.31|19385.31|19385.01|19385.01|0
1755247790000|2025-08-15 08:49:50|19383.21|19383.21|19383.21|19383.21|19383.21|19383.21|19383.21|19383.21|0
1755247800000|2025-08-15 08:50:00|19381.99|19381.99|19382.3|19382.3|19382.3|19382.3|19381.99|19381.99|0
1755247840000|2025-08-15 08:50:40|19380.49|19380.49|19380.49|19380.49|19380.49|19380.49|19380.49|19380.49|0
1755247880000|2025-08-15 08:51:20|19384.1|19384.1|19384.1|19384.1|19389.19|19389.19|19384.1|19384.1|0
1755247920000|2025-08-15 08:52:00|19380.49|19380.49|19379.89|19379.89|19380.49|19380.49|19379.89|19379.89|0
1755247930000|2025-08-15 08:52:10|19379.66|19379.66|19375.41|19375.41|19379.66|19379.66|19375.41|19375.41|0
1755247940000|2025-08-15 08:52:20|19375.52|19375.52|19375.52|19375.52|19375.52|19375.52|19375.52|19375.52|0
1755247950000|2025-08-15 08:52:30|19375.75|19375.75|19375.87|19375.87|19375.87|19375.87|19375.75|19375.75|0
1755247960000|2025-08-15 08:52:40|19375.8|19375.8|19372.12|19372.12|19375.8|19375.8|19372.12|19372.12|0
1755247980000|2025-08-15 08:53:00|19373.93|19373.93|19379.01|19379.01|19379.01|19379.01|19373.93|19373.93|0
1755248000000|2025-08-15 08:53:20|19389.18|19389.18|19397.88|19397.88|19397.88|19397.88|19389.18|19389.18|0
1755248010000|2025-08-15 08:53:30|19402.96|19402.96|19402.96|19402.96|19402.96|19402.96|19402.96|19402.96|0
1755248020000|2025-08-15 08:53:40|19408.05|19408.05|19408.05|19408.05|19408.05|19408.05|19408.05|19408.05|0
1755248030000|2025-08-15 08:53:50|19413.13|19413.13|19413.13|19413.13|19413.13|19413.13|19413.13|19413.13|0
1755248060000|2025-08-15 08:54:20|19413.02|19413.02|19413.02|19413.02|19413.02|19413.02|19413.02|19413.02|0
1755248080000|2025-08-15 08:54:40|19416.63|19416.63|19414.82|19414.82|19416.63|19416.63|19414.82|19414.82|0
1755248090000|2025-08-15 08:54:50|19406.13|19406.13|19400.44|19400.44|19406.13|19406.13|19400.14|19400.14|0
1755248100000|2025-08-15 08:55:00|19402.25|19402.25|19398.96|19398.96|19404.05|19404.05|19398.96|19398.96|0
1755248120000|2025-08-15 08:55:20|19395.36|19395.36|19382.72|19382.72|19395.36|19395.36|19377.63|19377.63|0
1755248140000|2025-08-15 08:55:40|19387.81|19387.81|19387.81|19387.81|19387.81|19387.81|19387.81|19387.81|0
1755248150000|2025-08-15 08:55:50|19387.25|19387.25|19392.34|19392.34|19392.34|19392.34|19387.25|19387.25|0
1755248160000|2025-08-15 08:56:00|19397.42|19397.42|19401.94|19401.94|19403.74|19403.74|19397.42|19397.42|0
1755248190000|2025-08-15 08:56:30|19400.13|19400.13|19398.03|19398.03|19400.13|19400.13|19398.03|19398.03|0
1755248210000|2025-08-15 08:56:50|19392.94|19392.94|19392.94|19392.94|19392.94|19392.94|19392.94|19392.94|0
1755248220000|2025-08-15 08:57:00|19391.73|19391.73|19391.73|19391.73|19391.73|19391.73|19391.73|19391.73|0
1755248230000|2025-08-15 08:57:10|19389.93|19389.93|19379.76|19379.76|19389.93|19389.93|19379.76|19379.76|0
1755248240000|2025-08-15 08:57:20|19384.84|19384.84|19384.84|19384.84|19384.84|19384.84|19384.84|19384.84|0
1755248250000|2025-08-15 08:57:30|19383.04|19383.04|19383.04|19383.04|19383.04|19383.04|19383.04|19383.04|0
1755248280000|2025-08-15 08:58:00|19383.39|19383.39|19383.39|19383.39|19383.39|19383.39|19383.39|19383.39|0
1755248290000|2025-08-15 08:58:10|19388.47|19388.47|19388.47|19388.47|19388.47|19388.47|19388.47|19388.47|0
1755248300000|2025-08-15 08:58:20|19386.67|19386.67|19386.37|19386.37|19386.67|19386.67|19386.37|19386.37|0
1755248310000|2025-08-15 08:58:30|19385.46|19385.46|19385.46|19385.46|19385.46|19385.46|19385.46|19385.46|0
1755248320000|2025-08-15 08:58:40|19381.85|19381.85|19376.77|19376.77|19381.85|19381.85|19376.77|19376.77|0
1755248330000|2025-08-15 08:58:50|19376.45|19376.45|19376.45|19376.45|19376.45|19376.45|19376.45|19376.45|0
1755248360000|2025-08-15 08:59:20|19371.36|19371.36|19371.36|19371.36|19371.36|19371.36|19371.36|19371.36|0
1755248370000|2025-08-15 08:59:30|19369.56|19369.56|19369.56|19369.56|19369.56|19369.56|19369.56|19369.56|0
1755248380000|2025-08-15 08:59:40|19368.65|19368.65|19368.65|19368.65|19368.65|19368.65|19368.65|19368.65|0
1755248410000|2025-08-15 09:00:10|19366.85|19366.85|19359.96|19359.96|19366.85|19366.85|19359.96|19359.96|0
1755248420000|2025-08-15 09:00:20|19359.77|19359.77|19349.6|19349.6|19364.86|19364.86|19349.6|19349.6|0
1755248430000|2025-08-15 09:00:30|19344.51|19344.51|19339.42|19339.42|19344.51|19344.51|19339.12|19339.12|0
1755248440000|2025-08-15 09:00:40|19344.51|19344.51|19344.51|19344.51|19344.51|19344.51|19344.51|19344.51|0
1755248480000|2025-08-15 09:01:20|19346.31|19346.31|19346.31|19346.31|19346.31|19346.31|19346.31|19346.31|0
1755248490000|2025-08-15 09:01:30|19346.01|19346.01|19346.01|19346.01|19346.01|19346.01|19346.01|19346.01|0
1755248510000|2025-08-15 09:01:50|19346.31|19346.31|19346.31|19346.31|19346.31|19346.31|19346.31|19346.31|0
1755248520000|2025-08-15 09:02:00|19346.12|19346.12|19346.12|19346.12|19346.12|19346.12|19346.12|19346.12|0
1755248550000|2025-08-15 09:02:30|19346.31|19346.31|19346.31|19346.31|19346.31|19346.31|19346.31|19346.31|0
1755248580000|2025-08-15 09:03:00|19348.12|19348.12|19348.12|19348.12|19348.12|19348.12|19348.12|19348.12|0
1755248590000|2025-08-15 09:03:10|19353.2|19353.2|19353.2|19353.2|19353.2|19353.2|19353.2|19353.2|0
1755248610000|2025-08-15 09:03:30|19358.29|19358.29|19358.29|19358.29|19358.29|19358.29|19358.29|19358.29|0
1755248620000|2025-08-15 09:03:40|19360.09|19360.09|19360.09|19360.09|19360.39|19360.39|19360.09|19360.09|0
1755248630000|2025-08-15 09:03:50|19360.39|19360.39|19360.39|19360.39|19360.39|19360.39|19360.39|19360.39|0
1755248640000|2025-08-15 09:04:00|19360.25|19360.25|19360.46|19360.46|19360.46|19360.46|19360.25|19360.25|0
1755248650000|2025-08-15 09:04:10|19359.86|19359.86|19359.86|19359.86|19359.86|19359.86|19359.86|19359.86|0
1755248680000|2025-08-15 09:04:40|19364.95|19364.95|19364.62|19364.62|19370.03|19370.03|19364.62|19364.62|0
1755248690000|2025-08-15 09:04:50|19364.69|19364.69|19364.76|19364.76|19364.76|19364.76|19364.69|19364.69|0
1755248700000|2025-08-15 09:05:00|19365.06|19365.06|19365.06|19365.06|19365.06|19365.06|19365.06|19365.06|0
1755248710000|2025-08-15 09:05:10|19363.26|19363.26|19363.26|19363.26|19363.26|19363.26|19363.26|19363.26|0
1755248720000|2025-08-15 09:05:20|19358.17|19358.17|19358.17|19358.17|19358.17|19358.17|19358.17|19358.17|0
1755248730000|2025-08-15 09:05:30|19356.37|19356.37|19356.37|19356.37|19356.37|19356.37|19356.37|19356.37|0
1755248790000|2025-08-15 09:06:30|19358.17|19358.17|19358.17|19358.17|19358.17|19358.17|19358.17|19358.17|0
1755248800000|2025-08-15 09:06:40|19353.09|19353.09|19348|19348|19353.09|19353.09|19348|19348|0
1755248810000|2025-08-15 09:06:50|19348.3|19348.3|19348.3|19348.3|19348.3|19348.3|19348.3|19348.3|0
1755248820000|2025-08-15 09:07:00|19350.11|19350.11|19348.3|19348.3|19350.11|19350.11|19348.3|19348.3|0
1755248840000|2025-08-15 09:07:20|19343.22|19343.22|19343.22|19343.22|19343.22|19343.22|19343.22|19343.22|0
1755248850000|2025-08-15 09:07:30|19341.41|19341.41|19341.41|19341.41|19341.41|19341.41|19341.41|19341.41|0
1755248870000|2025-08-15 09:07:50|19346.5|19346.5|19346.5|19346.5|19346.5|19346.5|19346.5|19346.5|0
1755248880000|2025-08-15 09:08:00|19348.3|19348.3|19348.3|19348.3|19348.3|19348.3|19348.3|19348.3|0
1755248890000|2025-08-15 09:08:10|19343.22|19343.22|19343.22|19343.22|19348.3|19348.3|19333.04|19333.04|0
1755248900000|2025-08-15 09:08:20|19333.04|19333.04|19333.04|19333.04|19333.04|19333.04|19333.04|19333.04|0
1755248910000|2025-08-15 09:08:30|19332.84|19332.84|19332.84|19332.84|19332.84|19332.84|19332.84|19332.84|0
1755248920000|2025-08-15 09:08:40|19332.77|19332.77|19332.77|19332.77|19332.77|19332.77|19332.77|19332.77|0
1755248940000|2025-08-15 09:09:00|19334.57|19334.57|19329.48|19329.48|19334.57|19334.57|19329.48|19329.48|0
1755248960000|2025-08-15 09:09:20|19334.57|19334.57|19329.48|19329.48|19334.57|19334.57|19329.48|19329.48|0
1755248990000|2025-08-15 09:09:50|19334.57|19334.57|19339.66|19339.66|19339.66|19339.66|19334.57|19334.57|0
1755249010000|2025-08-15 09:10:10|19339.97|19339.97|19339.66|19339.66|19339.97|19339.97|19339.66|19339.66|0
1755249200000|2025-08-15 09:13:20|19339.45|19339.45|19339.38|19339.38|19339.45|19339.45|19339.38|19339.38|0
1755249210000|2025-08-15 09:13:30|19339.7|19339.7|19339.7|19339.7|19339.7|19339.7|19339.7|19339.7|0
1755249230000|2025-08-15 09:13:50|19339.97|19339.97|19340.11|19340.11|19340.11|19340.11|19339.97|19339.97|0
1755249300000|2025-08-15 09:15:00|19341.32|19341.32|19341.32|19341.32|19341.32|19341.32|19341.32|19341.32|0
1755249310000|2025-08-15 09:15:10|19341.14|19341.14|19347.14|19347.14|19355.56|19355.56|19341.14|19341.14|0
1755249320000|2025-08-15 09:15:20|19347.44|19347.44|19375.29|19375.29|19375.29|19375.29|19345.95|19345.95|0
1755249330000|2025-08-15 09:15:30|19380.37|19380.37|19379.18|19379.18|19380.98|19380.98|19368.4|19368.4|0
1755249340000|2025-08-15 09:15:40|19374.09|19374.09|19374.09|19374.09|19374.09|19374.09|19374.09|19374.09|0
1755249350000|2025-08-15 09:15:50|19372.29|19372.29|19362.11|19362.11|19372.29|19372.29|19360.31|19360.31|0
1755249360000|2025-08-15 09:16:00|19363.92|19363.92|19359.22|19359.22|19363.92|19363.92|19358.83|19358.83|0
1755249380000|2025-08-15 09:16:20|19358.92|19358.92|19352.33|19352.33|19359.22|19359.22|19352.33|19352.33|0
1755249390000|2025-08-15 09:16:30|19351.73|19351.73|19351.73|19351.73|19351.73|19351.73|19351.73|19351.73|0
1755249400000|2025-08-15 09:16:40|19346.32|19346.32|19346.32|19346.32|19346.32|19346.32|19346.32|19346.32|0
1755249410000|2025-08-15 09:16:50|19346.92|19346.92|19346.62|19346.62|19347.22|19347.22|19342.14|19342.14|0
1755249420000|2025-08-15 09:17:00|19348.42|19348.42|19338.25|19338.25|19348.42|19348.42|19333.16|19333.16|0
1755249430000|2025-08-15 09:17:10|19337.95|19337.95|19337.95|19337.95|19337.95|19337.95|19337.95|19337.95|0
1755249440000|2025-08-15 09:17:20|19343.03|19343.03|19343.03|19343.03|19343.03|19343.03|19343.03|19343.03|0
1755249450000|2025-08-15 09:17:30|19348.12|19348.12|19348.12|19348.12|19348.12|19348.12|19348.12|19348.12|0
1755249460000|2025-08-15 09:17:40|19346.32|19346.32|19346.32|19346.32|19346.32|19346.32|19346.32|19346.32|0
1755249470000|2025-08-15 09:17:50|19346.62|19346.62|19346.62|19346.62|19346.62|19346.62|19346.62|19346.62|0
1755249480000|2025-08-15 09:18:00|19344.82|19344.82|19344.82|19344.82|19344.82|19344.82|19344.82|19344.82|0
1755249490000|2025-08-15 09:18:10|19344.21|19344.21|19342.41|19342.41|19344.21|19344.21|19342.41|19342.41|0
1755249500000|2025-08-15 09:18:20|19342.09|19342.09|19342.09|19342.09|19342.09|19342.09|19342.09|19342.09|0
1755249510000|2025-08-15 09:18:30|19338.49|19338.49|19340.89|19340.89|19340.89|19340.89|19338.49|19338.49|0
1755249520000|2025-08-15 09:18:40|19339.09|19339.09|19339.09|19339.09|19339.09|19339.09|19334|19334|0
1755249530000|2025-08-15 09:18:50|19338.49|19338.49|19336.98|19336.98|19338.49|19338.49|19336.68|19336.68|0
1755249540000|2025-08-15 09:19:00|19331.44|19331.44|19326.21|19326.21|19331.44|19331.44|19326.21|19326.21|0
1755249570000|2025-08-15 09:19:30|19324.4|19324.4|19319.32|19319.32|19324.4|19324.4|19319.32|19319.32|0
1755249590000|2025-08-15 09:19:50|19314.23|19314.23|19305.54|19305.54|19314.23|19314.23|19305.54|19305.54|0
1755249610000|2025-08-15 09:20:10|19310.62|19310.62|19324.4|19324.4|19324.4|19324.4|19310.62|19310.62|0
1755249640000|2025-08-15 09:20:40|19319.32|19319.32|19319.32|19319.32|19319.32|19319.32|19319.32|19319.32|0
1755249650000|2025-08-15 09:20:50|19315.71|19315.71|19315.71|19315.71|19315.71|19315.71|19315.71|19315.71|0
1755249680000|2025-08-15 09:21:20|19320.8|19320.8|19326.21|19326.21|19326.21|19326.21|19320.8|19320.8|0
1755249690000|2025-08-15 09:21:30|19331.29|19331.29|19331.59|19331.59|19331.59|19331.59|19331.29|19331.29|0
1755249700000|2025-08-15 09:21:40|19331.45|19331.45|19331.45|19331.45|19331.45|19331.45|19331.45|19331.45|0
1755249710000|2025-08-15 09:21:50|19331.76|19331.76|19336.84|19336.84|19336.84|19336.84|19331.76|19331.76|0
1755249720000|2025-08-15 09:22:00|19335.04|19335.04|19335.04|19335.04|19335.04|19335.04|19335.04|19335.04|0
1755249730000|2025-08-15 09:22:10|19329.63|19329.63|19329.33|19329.33|19329.63|19329.63|19329.33|19329.33|0
1755249740000|2025-08-15 09:22:20|19324.24|19324.24|19324.24|19324.24|19324.24|19324.24|19324.24|19324.24|0
1755249750000|2025-08-15 09:22:30|19331.13|19331.13|19331.13|19331.13|19331.13|19331.13|19331.13|19331.13|0
1755249770000|2025-08-15 09:22:50|19331.34|19331.34|19331.62|19331.62|19331.62|19331.62|19331.34|19331.34|0
1755249780000|2025-08-15 09:23:00|19326.53|19326.53|19331.01|19331.01|19331.62|19331.62|19326.53|19326.53|0
1755249790000|2025-08-15 09:23:10|19332.82|19332.82|19337.9|19337.9|19337.9|19337.9|19332.82|19332.82|0
1755249820000|2025-08-15 09:23:40|19342.99|19342.99|19342.99|19342.99|19342.99|19342.99|19342.99|19342.99|0
1755249840000|2025-08-15 09:24:00|19344.79|19344.79|19344.79|19344.79|19344.79|19344.79|19344.79|19344.79|0
1755249850000|2025-08-15 09:24:10|19346.6|19346.6|19346.9|19346.9|19346.9|19346.9|19346.6|19346.6|0
1755249860000|2025-08-15 09:24:20|19346.29|19346.29|19341.21|19341.21|19346.29|19346.29|19341.21|19341.21|0
1755249870000|2025-08-15 09:24:30|19342.01|19342.01|19342.01|19342.01|19342.01|19342.01|19342.01|19342.01|0
1755249880000|2025-08-15 09:24:40|19343.82|19343.82|19343.82|19343.82|19343.82|19343.82|19343.82|19343.82|0
1755249920000|2025-08-15 09:25:20|19345.62|19345.62|19345.92|19345.92|19345.92|19345.92|19345.62|19345.62|0
1755249950000|2025-08-15 09:25:50|19347.72|19347.72|19347.72|19347.72|19347.72|19347.72|19347.72|19347.72|0
1755249990000|2025-08-15 09:26:30|19345.92|19345.92|19345.92|19345.92|19345.92|19345.92|19345.92|19345.92|0
1755250000000|2025-08-15 09:26:40|19351.01|19351.01|19356.39|19356.39|19356.39|19356.39|19351.01|19351.01|0
1755250010000|2025-08-15 09:26:50|19357|19357|19360.91|19360.91|19360.91|19360.91|19357|19357|0
1755250020000|2025-08-15 09:27:00|19360.6|19360.6|19360.6|19360.6|19360.6|19360.6|19360.6|19360.6|0
1755250030000|2025-08-15 09:27:10|19364.21|19364.21|19364.21|19364.21|19364.21|19364.21|19364.21|19364.21|0
1755250060000|2025-08-15 09:27:40|19369.3|19369.3|19369.3|19369.3|19369.3|19369.3|19369.3|19369.3|0
1755250070000|2025-08-15 09:27:50|19369.6|19369.6|19369.6|19369.6|19369.6|19369.6|19369.6|19369.6|0
1755250080000|2025-08-15 09:28:00|19369.28|19369.28|19369.28|19369.28|19369.28|19369.28|19369.28|19369.28|0
1755250110000|2025-08-15 09:28:30|19369.58|19369.58|19369.58|19369.58|19369.58|19369.58|19369.58|19369.58|0
1755250120000|2025-08-15 09:28:40|19374.67|19374.67|19359.41|19359.41|19374.67|19374.67|19359.41|19359.41|0
1755250130000|2025-08-15 09:28:50|19364.49|19364.49|19364.49|19364.49|19364.49|19364.49|19364.49|19364.49|0
1755250140000|2025-08-15 09:29:00|19362.69|19362.69|19357.61|19357.61|19362.69|19362.69|19357.61|19357.61|0
1755250150000|2025-08-15 09:29:10|19362.69|19362.69|19362.69|19362.69|19362.69|19362.69|19362.69|19362.69|0
1755250200000|2025-08-15 09:30:00|19372.86|19372.86|19380.95|19380.95|19380.95|19380.95|19372.26|19372.26|0
1755250210000|2025-08-15 09:30:10|19381.56|19381.56|19381.56|19381.56|19381.56|19381.56|19381.56|19381.56|0
1755250220000|2025-08-15 09:30:20|19382.16|19382.16|19380.36|19380.36|19382.16|19382.16|19380.36|19380.36|0
1755250230000|2025-08-15 09:30:30|19375.27|19375.27|19375.27|19375.27|19375.27|19375.27|19375.27|19375.27|0
1755250310000|2025-08-15 09:31:50|19370.19|19370.19|19365.1|19365.1|19370.19|19370.19|19365.1|19365.1|0
1755250320000|2025-08-15 09:32:00|19364.5|19364.5|19365.1|19365.1|19365.1|19365.1|19364.5|19364.5|0
1755250330000|2025-08-15 09:32:10|19363.3|19363.3|19357.89|19357.89|19363.3|19363.3|19357.89|19357.89|0
1755250350000|2025-08-15 09:32:30|19347.72|19347.72|19356.71|19356.71|19356.71|19356.71|19347.72|19347.72|0
1755250370000|2025-08-15 09:32:50|19366.89|19366.89|19366.89|19366.89|19366.89|19366.89|19366.89|19366.89|0
1755250390000|2025-08-15 09:33:10|19368.69|19368.69|19368.69|19368.69|19368.69|19368.69|19368.69|19368.69|0
1755250410000|2025-08-15 09:33:30|19370.49|19370.49|19370.49|19370.49|19370.49|19370.49|19370.49|19370.49|0
1755250440000|2025-08-15 09:34:00|19368.69|19368.69|19370.49|19370.49|19370.49|19370.49|19368.69|19368.69|0
1755250450000|2025-08-15 09:34:10|19372.29|19372.29|19372.29|19372.29|19372.29|19372.29|19372.29|19372.29|0
1755250510000|2025-08-15 09:35:10|19377.38|19377.38|19377.68|19377.68|19377.68|19377.68|19377.38|19377.38|0
1755250540000|2025-08-15 09:35:40|19382.77|19382.77|19383.18|19383.18|19383.18|19383.18|19382.77|19382.77|0
1755250550000|2025-08-15 09:35:50|19378.1|19378.1|19383.18|19383.18|19383.18|19383.18|19378.1|19378.1|0
1755250560000|2025-08-15 09:36:00|19384.99|19384.99|19384.99|19384.99|19384.99|19384.99|19384.99|19384.99|0
1755250590000|2025-08-15 09:36:30|19385.18|19385.18|19385.18|19385.18|19385.18|19385.18|19385.18|19385.18|0
1755250600000|2025-08-15 09:36:40|19386.98|19386.98|19386.98|19386.98|19386.98|19386.98|19386.98|19386.98|0
1755250620000|2025-08-15 09:37:00|19387.59|19387.59|19387.59|19387.59|19387.59|19387.59|19387.59|19387.59|0
1755250670000|2025-08-15 09:37:50|19392.67|19392.67|19394.47|19394.47|19394.47|19394.47|19392.67|19392.67|0
1755250680000|2025-08-15 09:38:00|19389.39|19389.39|19389.39|19389.39|19389.39|19389.39|19389.39|19389.39|0
1755250710000|2025-08-15 09:38:30|19389.69|19389.69|19394.78|19394.78|19394.78|19394.78|19389.69|19389.69|0
1755250790000|2025-08-15 09:39:50|19396.58|19396.58|19396.58|19396.58|19396.58|19396.58|19396.58|19396.58|0
1755250800000|2025-08-15 09:40:00|19401.67|19401.67|19401.67|19401.67|19401.67|19401.67|19401.67|19401.67|0
1755250880000|2025-08-15 09:41:20|19403.47|19403.47|19403.47|19403.47|19403.47|19403.47|19403.47|19403.47|0
1755250900000|2025-08-15 09:41:40|19408.55|19408.55|19408.55|19408.55|19408.55|19408.55|19408.55|19408.55|0
1755250930000|2025-08-15 09:42:10|19410.36|19410.36|19408.55|19408.55|19410.36|19410.36|19408.55|19408.55|0
1755250970000|2025-08-15 09:42:50|19403.47|19403.47|19403.47|19403.47|19403.47|19403.47|19403.47|19403.47|0
1755251000000|2025-08-15 09:43:20|19398.06|19398.06|19398.06|19398.06|19398.06|19398.06|19398.06|19398.06|0
1755251020000|2025-08-15 09:43:40|19392.97|19392.97|19392.97|19392.97|19392.97|19392.97|19392.97|19392.97|0
1755251030000|2025-08-15 09:43:50|19393.11|19393.11|19393.11|19393.11|19393.11|19393.11|19393.11|19393.11|0
1755251040000|2025-08-15 09:44:00|19393.25|19393.25|19393.25|19393.25|19393.25|19393.25|19393.25|19393.25|0
1755251080000|2025-08-15 09:44:40|19393.55|19393.55|19393.25|19393.25|19393.55|19393.55|19393.25|19393.25|0
1755251090000|2025-08-15 09:44:50|19388.16|19388.16|19388.16|19388.16|19388.16|19388.16|19388.16|19388.16|0
1755251100000|2025-08-15 09:45:00|19389.97|19389.97|19389.97|19389.97|19389.97|19389.97|19389.97|19389.97|0
1755251160000|2025-08-15 09:46:00|19390.04|19390.04|19390.04|19390.04|19390.04|19390.04|19390.04|19390.04|0
1755251170000|2025-08-15 09:46:10|19384.33|19384.33|19379.24|19379.24|19384.33|19384.33|19379.24|19379.24|0
1755251180000|2025-08-15 09:46:20|19384.33|19384.33|19384.4|19384.4|19384.4|19384.4|19384.33|19384.33|0
1755251190000|2025-08-15 09:46:30|19384.17|19384.17|19384.17|19384.17|19384.17|19384.17|19384.17|19384.17|0
1755251250000|2025-08-15 09:47:30|19389.25|19389.25|19389.25|19389.25|19389.25|19389.25|19389.25|19389.25|0
1755251260000|2025-08-15 09:47:40|19389.56|19389.56|19389.56|19389.56|19389.56|19389.56|19389.56|19389.56|0
1755251320000|2025-08-15 09:48:40|19384.47|19384.47|19384.47|19384.47|19384.47|19384.47|19384.47|19384.47|0
1755251340000|2025-08-15 09:49:00|19384.24|19384.24|19384.24|19384.24|19384.24|19384.24|19384.24|19384.24|0
1755251360000|2025-08-15 09:49:20|19384.88|19384.88|19384.88|19384.88|19384.88|19384.88|19384.88|19384.88|0
1755251370000|2025-08-15 09:49:30|19381.27|19381.27|19381.27|19381.27|19381.27|19381.27|19381.27|19381.27|0
1755251400000|2025-08-15 09:50:00|19383.07|19383.07|19372.9|19372.9|19383.07|19383.07|19372.9|19372.9|0
1755251410000|2025-08-15 09:50:10|19377.99|19377.99|19377.99|19377.99|19377.99|19377.99|19377.99|19377.99|0
1755251500000|2025-08-15 09:51:40|19374.38|19374.38|19369.3|19369.3|19374.38|19374.38|19369.3|19369.3|0
1755251520000|2025-08-15 09:52:00|19374.38|19374.38|19364.21|19364.21|19374.38|19374.38|19364.21|19364.21|0
1755251530000|2025-08-15 09:52:10|19371.1|19371.1|19371.1|19371.1|19371.1|19371.1|19371.1|19371.1|0
1755251540000|2025-08-15 09:52:20|19370.78|19370.78|19365.7|19365.7|19370.78|19370.78|19365.7|19365.7|0
1755251550000|2025-08-15 09:52:30|19368.98|19368.98|19368.98|19368.98|19368.98|19368.98|19368.98|19368.98|0
1755251570000|2025-08-15 09:52:50|19368.07|19368.07|19368.07|19368.07|19368.07|19368.07|19367.77|19367.77|0
1755251580000|2025-08-15 09:53:00|19368.38|19368.38|19368.38|19368.38|19368.38|19368.38|19368.38|19368.38|0
1755251600000|2025-08-15 09:53:20|19367.77|19367.77|19367.77|19367.77|19367.77|19367.77|19367.77|19367.77|0
1755251630000|2025-08-15 09:53:50|19368.07|19368.07|19366.27|19366.27|19368.07|19368.07|19366.27|19366.27|0
1755251650000|2025-08-15 09:54:10|19373.16|19373.16|19373.16|19373.16|19373.16|19373.16|19373.16|19373.16|0
1755251670000|2025-08-15 09:54:30|19371.35|19371.35|19371.35|19371.35|19371.35|19371.35|19371.35|19371.35|0
1755251680000|2025-08-15 09:54:40|19373.16|19373.16|19373.76|19373.76|19373.76|19373.76|19373.16|19373.16|0
1755251700000|2025-08-15 09:55:00|19370.15|19370.15|19370.15|19370.15|19370.15|19370.15|19370.15|19370.15|0
1755251710000|2025-08-15 09:55:10|19371.96|19371.96|19371.96|19371.96|19371.96|19371.96|19371.96|19371.96|0
1755251720000|2025-08-15 09:55:20|19370.15|19370.15|19370.15|19370.15|19370.15|19370.15|19370.15|19370.15|0
1755251730000|2025-08-15 09:55:30|19378.85|19378.85|19373.41|19373.41|19378.85|19378.85|19373.41|19373.41|0
1755251740000|2025-08-15 09:55:40|19378.5|19378.5|19378.5|19378.5|19378.5|19378.5|19378.5|19378.5|0
1755251750000|2025-08-15 09:55:50|19378.8|19378.8|19378.8|19378.8|19378.8|19378.8|19378.8|19378.8|0
1755251780000|2025-08-15 09:56:20|19373.72|19373.72|19378.2|19378.2|19378.2|19378.2|19373.72|19373.72|0
1755251800000|2025-08-15 09:56:40|19373.11|19373.11|19373.11|19373.11|19373.11|19373.11|19373.11|19373.11|0
1755251810000|2025-08-15 09:56:50|19369.51|19369.51|19373.11|19373.11|19373.11|19373.11|19369.51|19369.51|0
1755251820000|2025-08-15 09:57:00|19368.03|19368.03|19368.03|19368.03|19368.03|19368.03|19368.03|19368.03|0
1755251830000|2025-08-15 09:57:10|19362.94|19362.94|19361.14|19361.14|19362.94|19362.94|19357.85|19357.85|0
1755251840000|2025-08-15 09:57:20|19366.53|19366.53|19366.53|19366.53|19366.53|19366.53|19366.53|19366.53|0
1755251870000|2025-08-15 09:57:50|19356.35|19356.35|19361.44|19361.44|19361.44|19361.44|19356.35|19356.35|0
1755251920000|2025-08-15 09:58:40|19363.24|19363.24|19363.24|19363.24|19363.24|19363.24|19363.24|19363.24|0
1755251930000|2025-08-15 09:58:50|19365.05|19365.05|19365.05|19365.05|19365.05|19365.05|19365.05|19365.05|0
1755251950000|2025-08-15 09:59:10|19363.24|19363.24|19365.05|19365.05|19365.05|19365.05|19363.24|19363.24|0
1755251960000|2025-08-15 09:59:20|19361.44|19361.44|19363.24|19363.24|19363.24|19363.24|19361.44|19361.44|0
1755251970000|2025-08-15 09:59:30|19363.1|19363.1|19363.1|19363.1|19363.1|19363.1|19363.1|19363.1|0
1755251980000|2025-08-15 09:59:40|19362.5|19362.5|19362.5|19362.5|19362.5|19362.5|19362.5|19362.5|0
1755251990000|2025-08-15 09:59:50|19364.3|19364.3|19364.3|19364.3|19364.3|19364.3|19364.3|19364.3|0
1755252000000|2025-08-15 10:00:00|19364.21|19364.21|19364.21|19364.21|19364.21|19364.21|19364.21|19364.21|0
1755252010000|2025-08-15 10:00:10|19359.12|19359.12|19359.12|19359.12|19359.12|19359.12|19359.12|19359.12|0
1755252040000|2025-08-15 10:00:40|19364.21|19364.21|19360.6|19360.6|19364.21|19364.21|19360.6|19360.6|0
1755252070000|2025-08-15 10:01:10|19360.11|19360.11|19360.11|19360.11|19360.67|19360.67|19360.11|19360.11|0
1755252090000|2025-08-15 10:01:30|19359.81|19359.81|19358.01|19358.01|19359.81|19359.81|19358.01|19358.01|0
1755252100000|2025-08-15 10:01:40|19357.7|19357.7|19355.94|19355.94|19357.98|19357.98|19355.94|19355.94|0
1755252110000|2025-08-15 10:01:50|19356.24|19356.24|19356.24|19356.24|19356.24|19356.24|19356.24|19356.24|0
1755252120000|2025-08-15 10:02:00|19351.15|19351.15|19351.15|19351.15|19351.15|19351.15|19351.15|19351.15|0
1755252160000|2025-08-15 10:02:40|19351.46|19351.46|19351.46|19351.46|19351.46|19351.46|19351.46|19351.46|0
1755252210000|2025-08-15 10:03:30|19351.76|19351.76|19351.76|19351.76|19351.76|19351.76|19351.76|19351.76|0
1755252230000|2025-08-15 10:03:50|19351.44|19351.44|19350.83|19350.83|19351.44|19351.44|19350.83|19350.83|0
1755252240000|2025-08-15 10:04:00|19350.72|19350.72|19351.13|19351.13|19351.13|19351.13|19350.72|19350.72|0
1755252250000|2025-08-15 10:04:10|19350.83|19350.83|19350.83|19350.83|19350.83|19350.83|19350.83|19350.83|0
1755252260000|2025-08-15 10:04:20|19361|19361|19361|19361|19361|19361|19361|19361|0
1755252300000|2025-08-15 10:05:00|19350.83|19350.83|19350.53|19350.53|19350.83|19350.83|19350.53|19350.53|0
1755252310000|2025-08-15 10:05:10|19352.33|19352.33|19352.33|19352.33|19352.33|19352.33|19352.33|19352.33|0
1755252320000|2025-08-15 10:05:20|19357.42|19357.42|19357.42|19357.42|19357.42|19357.42|19357.42|19357.42|0
1755252360000|2025-08-15 10:06:00|19359.22|19359.22|19359.22|19359.22|19359.22|19359.22|19359.22|19359.22|0
1755252380000|2025-08-15 10:06:20|19359.32|19359.32|19359.32|19359.32|19359.32|19359.32|19359.32|19359.32|0
1755252410000|2025-08-15 10:06:50|19359.92|19359.92|19359.92|19359.92|19359.92|19359.92|19359.92|19359.92|0
1755252550000|2025-08-15 10:09:10|19360.27|19360.27|19359.97|19359.97|19360.27|19360.27|19359.97|19359.97|0
1755252560000|2025-08-15 10:09:20|19358.16|19358.16|19363.25|19363.25|19363.25|19363.25|19358.16|19358.16|0
1755252570000|2025-08-15 10:09:30|19361.45|19361.45|19356.06|19356.06|19361.45|19361.45|19356.06|19356.06|0
1755252630000|2025-08-15 10:10:30|19350.97|19350.97|19350.97|19350.97|19350.97|19350.97|19350.97|19350.97|0
1755252640000|2025-08-15 10:10:40|19350.67|19350.67|19350.67|19350.67|19350.67|19350.67|19350.67|19350.67|0
1755252650000|2025-08-15 10:10:50|19348.87|19348.87|19348.87|19348.87|19348.87|19348.87|19348.87|19348.87|0
1755252660000|2025-08-15 10:11:00|19343.78|19343.78|19343.48|19343.48|19343.78|19343.78|19343.48|19343.48|0
1755252690000|2025-08-15 10:11:30|19341.67|19341.67|19341.67|19341.67|19341.67|19341.67|19341.67|19341.67|0
1755252700000|2025-08-15 10:11:40|19336.59|19336.59|19336.59|19336.59|19336.59|19336.59|19331.5|19331.5|0
1755252740000|2025-08-15 10:12:20|19336.29|19336.29|19336.29|19336.29|19336.29|19336.29|19336.29|19336.29|0
1755252770000|2025-08-15 10:12:50|19336.59|19336.59|19336.59|19336.59|19336.59|19336.59|19336.59|19336.59|0
1755252780000|2025-08-15 10:13:00|19343.48|19343.48|19343.48|19343.48|19343.48|19343.48|19343.48|19343.48|0
1755252810000|2025-08-15 10:13:30|19343.78|19343.78|19343.78|19343.78|19343.78|19343.78|19343.78|19343.78|0
1755252830000|2025-08-15 10:13:50|19343.43|19343.43|19343.43|19343.43|19343.43|19343.43|19343.43|19343.43|0
1755252850000|2025-08-15 10:14:10|19343.36|19343.36|19353.81|19353.81|19353.81|19353.81|19343.36|19343.36|0
1755252890000|2025-08-15 10:14:50|19353.51|19353.51|19353.51|19353.51|19353.51|19353.51|19353.51|19353.51|0
1755252920000|2025-08-15 10:15:20|19353.58|19353.58|19365.55|19365.55|19365.55|19365.55|19353.58|19353.58|0
1755252930000|2025-08-15 10:15:30|19360.47|19360.47|19360.79|19360.79|19360.79|19360.79|19360.47|19360.47|0
1755252960000|2025-08-15 10:16:00|19362.59|19362.59|19362.59|19362.59|19362.59|19362.59|19362.59|19362.59|0
1755253000000|2025-08-15 10:16:40|19367.99|19367.99|19367.99|19367.99|19367.99|19367.99|19367.99|19367.99|0
1755253010000|2025-08-15 10:16:50|19368.75|19368.75|19368.75|19368.75|19368.75|19368.75|19368.75|19368.75|0
1755253020000|2025-08-15 10:17:00|19370.55|19370.55|19370.55|19370.55|19370.55|19370.55|19370.55|19370.55|0
1755253030000|2025-08-15 10:17:10|19371.16|19371.16|19366.07|19366.07|19371.16|19371.16|19366.07|19366.07|0
1755253080000|2025-08-15 10:18:00|19365.94|19365.94|19365.87|19365.87|19365.94|19365.94|19365.87|19365.87|0
1755253090000|2025-08-15 10:18:10|19364.06|19364.06|19364.06|19364.06|19364.06|19364.06|19364.06|19364.06|0
1755253110000|2025-08-15 10:18:30|19363.76|19363.76|19363.76|19363.76|19363.76|19363.76|19363.76|19363.76|0
1755253120000|2025-08-15 10:18:40|19358.67|19358.67|19358.37|19358.37|19358.67|19358.67|19358.37|19358.37|0
1755253190000|2025-08-15 10:19:50|19354.77|19354.77|19356.57|19356.57|19356.57|19356.57|19354.77|19354.77|0
1755253200000|2025-08-15 10:20:00|19356.11|19356.11|19356.11|19356.11|19356.11|19356.11|19356.11|19356.11|0
1755253210000|2025-08-15 10:20:10|19357.92|19357.92|19357.92|19357.92|19357.92|19357.92|19357.92|19357.92|0
1755253250000|2025-08-15 10:20:50|19356.11|19356.11|19356.11|19356.11|19356.11|19356.11|19356.11|19356.11|0
1755253260000|2025-08-15 10:21:00|19355.81|19355.81|19354.01|19354.01|19355.81|19355.81|19354.01|19354.01|0
1755253270000|2025-08-15 10:21:10|19348.92|19348.92|19348.92|19348.92|19348.92|19348.92|19348.92|19348.92|0
1755253470000|2025-08-15 10:24:30|19349.83|19349.83|19349.83|19349.83|19349.83|19349.83|19349.83|19349.83|0
1755253510000|2025-08-15 10:25:10|19351.63|19351.63|19351.63|19351.63|19351.63|19351.63|19351.63|19351.63|0
1755253530000|2025-08-15 10:25:30|19346.55|19346.55|19346.55|19346.55|19346.55|19346.55|19346.55|19346.55|0
1755253660000|2025-08-15 10:27:40|19344.74|19344.74|19344.74|19344.74|19344.74|19344.74|19344.74|19344.74|0
1755253670000|2025-08-15 10:27:50|19349.83|19349.83|19351.63|19351.63|19351.63|19351.63|19349.83|19349.83|0
1755253680000|2025-08-15 10:28:00|19351.84|19351.84|19351.84|19351.84|19351.84|19351.84|19351.84|19351.84|0
1755253730000|2025-08-15 10:28:50|19352.18|19352.18|19353.99|19353.99|19353.99|19353.99|19352.18|19352.18|0
1755253740000|2025-08-15 10:29:00|19354.59|19354.59|19354.59|19354.59|19354.59|19354.59|19354.59|19354.59|0
1755253750000|2025-08-15 10:29:10|19358.2|19358.2|19358.2|19358.2|19358.2|19358.2|19358.2|19358.2|0
1755253770000|2025-08-15 10:29:30|19358.13|19358.13|19358.13|19358.13|19358.13|19358.13|19358.13|19358.13|0
1755253780000|2025-08-15 10:29:40|19356.32|19356.32|19356.32|19356.32|19356.32|19356.32|19356.32|19356.32|0
1755253820000|2025-08-15 10:30:20|19351.24|19351.24|19351.24|19351.24|19351.24|19351.24|19351.24|19351.24|0
1755253850000|2025-08-15 10:30:50|19351.31|19351.31|19351.31|19351.31|19351.31|19351.31|19351.31|19351.31|0
1755253860000|2025-08-15 10:31:00|19356.39|19356.39|19357|19357|19357|19357|19356.39|19356.39|0
1755253870000|2025-08-15 10:31:10|19356.7|19356.7|19356.7|19356.7|19356.7|19356.7|19356.7|19356.7|0
1755253930000|2025-08-15 10:32:10|19358.5|19358.5|19358.5|19358.5|19358.5|19358.5|19358.5|19358.5|0
1755254010000|2025-08-15 10:33:30|19356.7|19356.7|19356.7|19356.7|19356.7|19356.7|19356.7|19356.7|0
1755254080000|2025-08-15 10:34:40|19358.5|19358.5|19358.5|19358.5|19358.5|19358.5|19358.5|19358.5|0
1755254090000|2025-08-15 10:34:50|19363.58|19363.58|19365.39|19365.39|19365.39|19365.39|19363.58|19363.58|0
1755254110000|2025-08-15 10:35:10|19360.3|19360.3|19356.7|19356.7|19360.3|19360.3|19356.7|19356.7|0
1755254130000|2025-08-15 10:35:30|19356.39|19356.39|19356.39|19356.39|19356.39|19356.39|19356.39|19356.39|0
1755254150000|2025-08-15 10:35:50|19351.31|19351.31|19346.22|19346.22|19351.31|19351.31|19346.22|19346.22|0
1755254160000|2025-08-15 10:36:00|19341.14|19341.14|19341.14|19341.14|19341.14|19341.14|19341.14|19341.14|0
1755254220000|2025-08-15 10:37:00|19336.05|19336.05|19336.05|19336.05|19336.05|19336.05|19336.05|19336.05|0
1755254240000|2025-08-15 10:37:20|19336.66|19336.66|19336.66|19336.66|19336.66|19336.66|19336.66|19336.66|0
1755254280000|2025-08-15 10:38:00|19336.88|19336.88|19336.88|19336.88|19336.88|19336.88|19336.88|19336.88|0
1755254300000|2025-08-15 10:38:20|19336.58|19336.58|19336.28|19336.28|19336.58|19336.58|19336.28|19336.28|0
1755254310000|2025-08-15 10:38:30|19336.35|19336.35|19336.35|19336.35|19336.35|19336.35|19336.35|19336.35|0
1755254360000|2025-08-15 10:39:20|19341.44|19341.44|19339.63|19339.63|19341.44|19341.44|19339.63|19339.63|0
1755254380000|2025-08-15 10:39:40|19341.44|19341.44|19336.35|19336.35|19341.44|19341.44|19336.35|19336.35|0
1755254410000|2025-08-15 10:40:10|19341.44|19341.44|19341.44|19341.44|19341.44|19341.44|19341.44|19341.44|0
1755254460000|2025-08-15 10:41:00|19339.63|19339.63|19339.33|19339.33|19339.63|19339.63|19339.33|19339.33|0
1755254480000|2025-08-15 10:41:20|19334.25|19334.25|19334.25|19334.25|19334.25|19334.25|19334.25|19334.25|0
1755254490000|2025-08-15 10:41:30|19332.44|19332.44|19330.64|19330.64|19332.44|19332.44|19330.64|19330.64|0
1755254510000|2025-08-15 10:41:50|19335.73|19335.73|19335.73|19335.73|19335.73|19335.73|19335.73|19335.73|0
1755254530000|2025-08-15 10:42:10|19336.03|19336.03|19341.44|19341.44|19341.44|19341.44|19336.03|19336.03|0
1755254540000|2025-08-15 10:42:20|19341.74|19341.74|19346.83|19346.83|19346.83|19346.83|19341.74|19341.74|0
1755254560000|2025-08-15 10:42:40|19347.13|19347.13|19347.13|19347.13|19347.13|19347.13|19347.13|19347.13|0
1755254590000|2025-08-15 10:43:10|19347.45|19347.45|19347.45|19347.45|19347.45|19347.45|19347.45|19347.45|0
1755254600000|2025-08-15 10:43:20|19347.51|19347.51|19347.51|19347.51|19347.51|19347.51|19347.51|19347.51|0
1755254620000|2025-08-15 10:43:40|19347.74|19347.74|19347.86|19347.86|19347.86|19347.86|19347.74|19347.74|0
1755254690000|2025-08-15 10:44:50|19351.46|19351.46|19351.46|19351.46|19351.46|19351.46|19351.46|19351.46|0
1755254740000|2025-08-15 10:45:40|19351.76|19351.76|19351.76|19351.76|19351.76|19351.76|19351.76|19351.76|0
1755254770000|2025-08-15 10:46:10|19346.68|19346.68|19345.18|19345.18|19346.98|19346.98|19345.18|19345.18|0
1755254820000|2025-08-15 10:47:00|19346.98|19346.98|19348.78|19348.78|19348.78|19348.78|19346.98|19346.98|0
1755254840000|2025-08-15 10:47:20|19353.87|19353.87|19355.97|19355.97|19355.97|19355.97|19353.87|19353.87|0
1755254900000|2025-08-15 10:48:20|19350.56|19350.56|19350.56|19350.56|19350.56|19350.56|19350.56|19350.56|0
1755254920000|2025-08-15 10:48:40|19352.37|19352.37|19352.37|19352.37|19352.37|19352.37|19352.37|19352.37|0
1755254930000|2025-08-15 10:48:50|19354.17|19354.17|19354.17|19354.17|19354.17|19354.17|19354.17|19354.17|0
1755254940000|2025-08-15 10:49:00|19354.31|19354.31|19354.31|19354.31|19354.31|19354.31|19354.31|19354.31|0
1755254990000|2025-08-15 10:49:50|19350.7|19350.7|19350.7|19350.7|19350.7|19350.7|19350.7|19350.7|0
1755255050000|2025-08-15 10:50:50|19352.51|19352.51|19352.51|19352.51|19352.51|19352.51|19352.51|19352.51|0
1755255070000|2025-08-15 10:51:10|19352.81|19352.81|19352.81|19352.81|19352.81|19352.81|19352.81|19352.81|0
1755255130000|2025-08-15 10:52:10|19352.5|19352.5|19352.2|19352.2|19352.5|19352.5|19352.2|19352.2|0
1755255140000|2025-08-15 10:52:20|19351.29|19351.29|19351.29|19351.29|19351.29|19351.29|19351.29|19351.29|0
1755255160000|2025-08-15 10:52:40|19346.21|19346.21|19345.9|19345.9|19351.29|19351.29|19345.9|19345.9|0
1755255170000|2025-08-15 10:52:50|19341.77|19341.77|19340.89|19340.89|19341.77|19341.77|19340.78|19340.78|0
1755255180000|2025-08-15 10:53:00|19345.98|19345.98|19345.98|19345.98|19345.98|19345.98|19345.98|19345.98|0
1755255200000|2025-08-15 10:53:20|19345.68|19345.68|19345.68|19345.68|19345.68|19345.68|19345.68|19345.68|0
1755255220000|2025-08-15 10:53:40|19345.37|19345.37|19345.37|19345.37|19345.37|19345.37|19345.37|19345.37|0
1755255230000|2025-08-15 10:53:50|19350.46|19350.46|19355.55|19355.55|19355.55|19355.55|19350.46|19350.46|0
1755255290000|2025-08-15 10:54:50|19355.24|19355.24|19355.55|19355.55|19355.55|19355.55|19355.24|19355.24|0
1755255330000|2025-08-15 10:55:30|19355.85|19355.85|19356.15|19356.15|19356.15|19356.15|19355.85|19355.85|0
1755255390000|2025-08-15 10:56:30|19352.87|19352.87|19352.87|19352.87|19352.87|19352.87|19352.87|19352.87|0
1755255430000|2025-08-15 10:57:10|19353.17|19353.17|19353.17|19353.17|19353.17|19353.17|19353.17|19353.17|0
1755255470000|2025-08-15 10:57:50|19358.26|19358.26|19358.26|19358.26|19363.34|19363.34|19358.26|19358.26|0
1755255500000|2025-08-15 10:58:20|19360.36|19360.36|19360.36|19360.36|19360.36|19360.36|19360.36|19360.36|0
1755255520000|2025-08-15 10:58:40|19360.43|19360.43|19360.43|19360.43|19360.43|19360.43|19360.43|19360.43|0
1755255540000|2025-08-15 10:59:00|19355.34|19355.34|19355.34|19355.34|19355.34|19355.34|19355.34|19355.34|0
1755255570000|2025-08-15 10:59:30|19350.26|19350.26|19345.17|19345.17|19350.26|19350.26|19345.17|19345.17|0
1755255600000|2025-08-15 11:00:00|19345.47|19345.47|19345.78|19345.78|19345.78|19345.78|19345.47|19345.47|0
1755255610000|2025-08-15 11:00:10|19343.97|19343.97|19343.97|19343.97|19343.97|19343.97|19343.97|19343.97|0
1755255630000|2025-08-15 11:00:30|19338.89|19338.89|19338.89|19338.89|19338.89|19338.89|19338.89|19338.89|0
1755255670000|2025-08-15 11:01:10|19339.19|19339.19|19339.19|19339.19|19339.19|19339.19|19339.19|19339.19|0
1755255700000|2025-08-15 11:01:40|19335.58|19335.58|19335.58|19335.58|19335.58|19335.58|19335.58|19335.58|0
1755255720000|2025-08-15 11:02:00|19335.88|19335.88|19337.52|19337.52|19337.52|19337.52|19335.58|19335.58|0
1755255770000|2025-08-15 11:02:50|19337.45|19337.45|19337.45|19337.45|19337.45|19337.45|19337.45|19337.45|0
1755255780000|2025-08-15 11:03:00|19337.76|19337.76|19337.76|19337.76|19337.76|19337.76|19337.76|19337.76|0
1755255800000|2025-08-15 11:03:20|19337.69|19337.69|19337.69|19337.69|19337.69|19337.69|19337.69|19337.69|0
1755255810000|2025-08-15 11:03:30|19337.39|19337.39|19337.07|19337.07|19337.39|19337.39|19337.07|19337.07|0
1755255830000|2025-08-15 11:03:50|19342.15|19342.15|19342.15|19342.15|19342.15|19342.15|19342.15|19342.15|0
1755255840000|2025-08-15 11:04:00|19342.08|19342.08|19342.22|19342.22|19342.22|19342.22|19342.08|19342.08|0
1755255860000|2025-08-15 11:04:20|19337.14|19337.14|19337.14|19337.14|19337.14|19337.14|19337.14|19337.14|0
1755255870000|2025-08-15 11:04:30|19336.84|19336.84|19336.84|19336.84|19336.84|19336.84|19336.84|19336.84|0
1755255890000|2025-08-15 11:04:50|19336.7|19336.7|19336.63|19336.63|19336.7|19336.7|19336.63|19336.63|0
1755255920000|2025-08-15 11:05:20|19341.71|19341.71|19341.71|19341.71|19341.71|19341.71|19341.71|19341.71|0
1755255960000|2025-08-15 11:06:00|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|19331.54|0
1755256020000|2025-08-15 11:07:00|19326.46|19326.46|19321.37|19321.37|19326.46|19326.46|19321.37|19321.37|0
1755256030000|2025-08-15 11:07:10|19326.46|19326.46|19326.46|19326.46|19326.46|19326.46|19326.46|19326.46|0
1755256050000|2025-08-15 11:07:30|19330.06|19330.06|19330.06|19330.06|19330.06|19330.06|19330.06|19330.06|0
1755256070000|2025-08-15 11:07:50|19330.36|19330.36|19330.71|19330.71|19330.71|19330.71|19330.36|19330.36|0
1755256090000|2025-08-15 11:08:10|19328.9|19328.9|19328.9|19328.9|19328.9|19328.9|19328.9|19328.9|0
1755256110000|2025-08-15 11:08:30|19328.44|19328.44|19328.22|19328.22|19328.44|19328.44|19328.22|19328.22|0
1755256120000|2025-08-15 11:08:40|19327.31|19327.31|19327.61|19327.61|19327.61|19327.61|19327.31|19327.31|0
1755256130000|2025-08-15 11:08:50|19325.81|19325.81|19325.81|19325.81|19325.81|19325.81|19325.81|19325.81|0
1755256140000|2025-08-15 11:09:00|19326.11|19326.11|19326.11|19326.11|19326.11|19326.11|19326.11|19326.11|0
1755256180000|2025-08-15 11:09:40|19321.02|19321.02|19315.64|19315.64|19321.02|19321.02|19315.64|19315.64|0
1755256210000|2025-08-15 11:10:10|19313.83|19313.83|19313.83|19313.83|19313.83|19313.83|19313.83|19313.83|0
1755256230000|2025-08-15 11:10:30|19318.92|19318.92|19318.92|19318.92|19318.92|19318.92|19318.92|19318.92|0
1755256240000|2025-08-15 11:10:40|19320.72|19320.72|19320.72|19320.72|19320.72|19320.72|19320.72|19320.72|0
1755256260000|2025-08-15 11:11:00|19320.84|19320.84|19320.84|19320.84|19320.84|19320.84|19320.84|19320.84|0
1755256270000|2025-08-15 11:11:10|19325.92|19325.92|19325.92|19325.92|19325.92|19325.92|19325.92|19325.92|0
1755256320000|2025-08-15 11:12:00|19331.01|19331.01|19331.01|19331.01|19331.01|19331.01|19331.01|19331.01|0
1755256340000|2025-08-15 11:12:20|19330.71|19330.71|19327.1|19327.1|19330.71|19330.71|19327.1|19327.1|0
1755256350000|2025-08-15 11:12:30|19326.78|19326.78|19326.78|19326.78|19326.78|19326.78|19326.78|19326.78|0
1755256380000|2025-08-15 11:13:00|19326.48|19326.48|19326.78|19326.78|19326.78|19326.78|19326.48|19326.48|0
1755256390000|2025-08-15 11:13:10|19321.7|19321.7|19321.7|19321.7|19321.7|19321.7|19321.7|19321.7|0
1755256450000|2025-08-15 11:14:10|19321.51|19321.51|19321.51|19321.51|19321.51|19321.51|19321.51|19321.51|0
1755256480000|2025-08-15 11:14:40|19319.7|19319.7|19319.7|19319.7|19319.7|19319.7|19319.7|19319.7|0
1755256510000|2025-08-15 11:15:10|19320.01|19320.01|19320.01|19320.01|19320.01|19320.01|19320.01|19320.01|0
1755256530000|2025-08-15 11:15:30|19320.31|19320.31|19320.01|19320.01|19320.31|19320.31|19320.01|19320.01|0
1755256550000|2025-08-15 11:15:50|19314.92|19314.92|19314.92|19314.92|19314.92|19314.92|19314.92|19314.92|0
1755256560000|2025-08-15 11:16:00|19320.01|19320.01|19320.01|19320.01|19320.01|19320.01|19320.01|19320.01|0
1755256590000|2025-08-15 11:16:30|19321.81|19321.81|19321.81|19321.81|19321.81|19321.81|19321.81|19321.81|0
1755256620000|2025-08-15 11:17:00|19316.72|19316.72|19316.72|19316.72|19316.72|19316.72|19316.72|19316.72|0
1755256670000|2025-08-15 11:17:50|19321.81|19321.81|19321.81|19321.81|19321.81|19321.81|19321.81|19321.81|0
1755256710000|2025-08-15 11:18:30|19322.41|19322.41|19322.41|19322.41|19322.41|19322.41|19322.41|19322.41|0
1755257010000|2025-08-15 11:23:30|19322.11|19322.11|19322.11|19322.11|19322.11|19322.11|19322.11|19322.11|0
1755257080000|2025-08-15 11:24:40|19322.72|19322.72|19322.72|19322.72|19322.72|19322.72|19322.72|19322.72|0
1755257110000|2025-08-15 11:25:10|19323.02|19323.02|19323.32|19323.32|19323.32|19323.32|19323.02|19323.02|0
1755257150000|2025-08-15 11:25:50|19328.41|19328.41|19328.41|19328.41|19333.49|19333.49|19328.41|19328.41|0
1755257200000|2025-08-15 11:26:40|19328.71|19328.71|19328.71|19328.71|19328.71|19328.71|19328.71|19328.71|0
1755257210000|2025-08-15 11:26:50|19329.01|19329.01|19329.01|19329.01|19329.01|19329.01|19329.01|19329.01|0
1755257220000|2025-08-15 11:27:00|19329.08|19329.08|19329.08|19329.08|19329.08|19329.08|19329.08|19329.08|0
1755257320000|2025-08-15 11:28:40|19330.88|19330.88|19330.88|19330.88|19330.88|19330.88|19330.88|19330.88|0
1755257390000|2025-08-15 11:29:50|19329.08|19329.08|19327.28|19327.28|19329.08|19329.08|19327.28|19327.28|0
1755257420000|2025-08-15 11:30:20|19326.37|19326.37|19325.76|19325.76|19326.37|19326.37|19325.76|19325.76|0
1755257430000|2025-08-15 11:30:30|19325.83|19325.83|19325.83|19325.83|19325.83|19325.83|19325.83|19325.83|0
1755257450000|2025-08-15 11:30:50|19325.53|19325.53|19325.53|19325.53|19325.53|19325.53|19325.53|19325.53|0
1755257500000|2025-08-15 11:31:40|19323.73|19323.73|19323.73|19323.73|19323.73|19323.73|19323.73|19323.73|0
1755257510000|2025-08-15 11:31:50|19325.53|19325.53|19325.6|19325.6|19325.6|19325.6|19325.53|19325.53|0
1755257520000|2025-08-15 11:32:00|19326.81|19326.81|19326.35|19326.35|19326.81|19326.81|19326.35|19326.35|0
1755257570000|2025-08-15 11:32:50|19326.24|19326.24|19326.58|19326.58|19326.58|19326.58|19326.24|19326.24|0
1755257590000|2025-08-15 11:33:10|19328.39|19328.39|19328.39|19328.39|19328.39|19328.39|19328.39|19328.39|0
1755257600000|2025-08-15 11:33:20|19328.08|19328.08|19328.08|19328.08|19328.08|19328.08|19328.08|19328.08|0
1755257650000|2025-08-15 11:34:10|19326.28|19326.28|19324.48|19324.48|19326.28|19326.28|19324.48|19324.48|0
1755257750000|2025-08-15 11:35:50|19324.55|19324.55|19324.55|19324.55|19324.55|19324.55|19324.55|19324.55|0
1755257760000|2025-08-15 11:36:00|19324.48|19324.48|19324.55|19324.55|19324.55|19324.55|19324.48|19324.48|0
1755257790000|2025-08-15 11:36:30|19334.72|19334.72|19329.63|19329.63|19334.72|19334.72|19329.63|19329.63|0
1755257800000|2025-08-15 11:36:40|19327.83|19327.83|19327.83|19327.83|19327.83|19327.83|19327.83|19327.83|0
1755257910000|2025-08-15 11:38:30|19328.13|19328.13|19328.73|19328.73|19328.73|19328.73|19328.13|19328.13|0
1755257920000|2025-08-15 11:38:40|19328.43|19328.43|19328.43|19328.43|19328.43|19328.43|19328.43|19328.43|0
1755257930000|2025-08-15 11:38:50|19326.63|19326.63|19326.63|19326.63|19326.63|19326.63|19326.63|19326.63|0
1755257940000|2025-08-15 11:39:00|19326.33|19326.33|19321.24|19321.24|19326.33|19326.33|19321.24|19321.24|0
1755258000000|2025-08-15 11:40:00|19321.54|19321.54|19321.85|19321.85|19321.85|19321.85|19321.54|19321.54|0
1755258010000|2025-08-15 11:40:10|19321.71|19321.71|19321.78|19321.78|19321.78|19321.78|19321.71|19321.71|0
1755258060000|2025-08-15 11:41:00|19323.58|19323.58|19323.58|19323.58|19323.58|19323.58|19323.58|19323.58|0
1755258070000|2025-08-15 11:41:10|19323.3|19323.3|19323.23|19323.23|19323.3|19323.3|19323.23|19323.23|0
1755258080000|2025-08-15 11:41:20|19323.09|19323.09|19323.09|19323.09|19323.09|19323.09|19323.09|19323.09|0
1755258110000|2025-08-15 11:41:50|19324.9|19324.9|19324.9|19324.9|19324.9|19324.9|19324.9|19324.9|0
1755258130000|2025-08-15 11:42:10|19329.98|19329.98|19329.98|19329.98|19329.98|19329.98|19329.98|19329.98|0
1755258140000|2025-08-15 11:42:20|19324.9|19324.9|19324.9|19324.9|19324.9|19324.9|19324.9|19324.9|0
1755258190000|2025-08-15 11:43:10|19326.7|19326.7|19326.7|19326.7|19326.7|19326.7|19326.7|19326.7|0
1755258290000|2025-08-15 11:44:50|19327.27|19327.27|19327.27|19327.27|19327.27|19327.27|19327.27|19327.27|0
1755258340000|2025-08-15 11:45:40|19328.79|19328.79|19329|19329|19329|19329|19328.79|19328.79|0
1755258350000|2025-08-15 11:45:50|19329.6|19329.6|19329.6|19329.6|19329.6|19329.6|19329.6|19329.6|0
1755258380000|2025-08-15 11:46:20|19331.4|19331.4|19331.4|19331.4|19331.4|19331.4|19331.4|19331.4|0
1755258600000|2025-08-15 11:50:00|19331.52|19331.52|19331.52|19331.52|19331.52|19331.52|19331.52|19331.52|0
1755258610000|2025-08-15 11:50:10|19331.84|19331.84|19331.84|19331.84|19331.84|19331.84|19331.84|19331.84|0
1755258620000|2025-08-15 11:50:20|19338.73|19338.73|19338.73|19338.73|19338.73|19338.73|19338.73|19338.73|0
1755258690000|2025-08-15 11:51:30|19336.92|19336.92|19352.18|19352.18|19352.18|19352.18|19336.92|19336.92|0
1755258700000|2025-08-15 11:51:40|19347.1|19347.1|19347.1|19347.1|19347.1|19347.1|19347.1|19347.1|0
1755258730000|2025-08-15 11:52:10|19347.28|19347.28|19347.28|19347.28|19347.28|19347.28|19347.28|19347.28|0
1755258790000|2025-08-15 11:53:10|19345.37|19345.37|19345.25|19345.25|19345.37|19345.37|19345.25|19345.25|0
1755258830000|2025-08-15 11:53:50|19345.55|19345.55|19345.55|19345.55|19345.55|19345.55|19345.55|19345.55|0
1755258850000|2025-08-15 11:54:10|19346.46|19346.46|19346.46|19346.46|19346.46|19346.46|19346.46|19346.46|0
1755258880000|2025-08-15 11:54:40|19341.38|19341.38|19341.38|19341.38|19341.38|19341.38|19341.38|19341.38|0
1755258910000|2025-08-15 11:55:10|19341.06|19341.06|19335.97|19335.97|19341.06|19341.06|19335.67|19335.67|0
1755258930000|2025-08-15 11:55:30|19336.58|19336.58|19336.58|19336.58|19336.58|19336.58|19336.58|19336.58|0
1755258940000|2025-08-15 11:55:40|19336.28|19336.28|19335.97|19335.97|19336.28|19336.28|19335.97|19335.97|0
1755258990000|2025-08-15 11:56:30|19334.17|19334.17|19334.17|19334.17|19334.17|19334.17|19334.17|19334.17|0
1755259000000|2025-08-15 11:56:40|19334.06|19334.06|19334.06|19334.06|19334.06|19334.06|19334.06|19334.06|0
1755259060000|2025-08-15 11:57:40|19334.36|19334.36|19334.36|19334.36|19334.36|19334.36|19334.36|19334.36|0
1755259120000|2025-08-15 11:58:40|19334.06|19334.06|19334.06|19334.06|19334.06|19334.06|19334.06|19334.06|0
1755259150000|2025-08-15 11:59:10|19328.97|19328.97|19329.16|19329.16|19329.16|19329.16|19328.97|19328.97|0
1755259160000|2025-08-15 11:59:20|19324.07|19324.07|19324.17|19324.17|19324.17|19324.17|19324.07|19324.07|0
1755259200000|2025-08-15 12:00:00|19329.25|19329.25|19329.25|19329.25|19329.25|19329.25|19329.25|19329.25|0
1755259210000|2025-08-15 12:00:10|19327.45|19327.45|19322.36|19322.36|19327.45|19327.45|19322.36|19322.36|0
1755259220000|2025-08-15 12:00:20|19320.56|19320.56|19320.56|19320.56|19320.56|19320.56|19320.56|19320.56|0
1755259230000|2025-08-15 12:00:30|19320.86|19320.86|19320.86|19320.86|19320.86|19320.86|19320.86|19320.86|0
1755259250000|2025-08-15 12:00:50|19321.47|19321.47|19321.47|19321.47|19321.47|19321.47|19321.47|19321.47|0
1755259320000|2025-08-15 12:02:00|19323.27|19323.27|19318.18|19318.18|19323.27|19323.27|19318.18|19318.18|0
1755259350000|2025-08-15 12:02:30|19318.09|19318.09|19318.09|19318.09|19318.09|19318.09|19318.09|19318.09|0
1755259360000|2025-08-15 12:02:40|19317.37|19317.37|19317.37|19317.37|19317.37|19317.37|19317.37|19317.37|0
1755259370000|2025-08-15 12:02:50|19315.57|19315.57|19314.97|19314.97|19315.57|19315.57|19314.97|19314.97|0
1755259380000|2025-08-15 12:03:00|19314.65|19314.65|19314.65|19314.65|19314.65|19314.65|19314.65|19314.65|0
1755259400000|2025-08-15 12:03:20|19309.56|19309.56|19309.56|19309.56|19309.56|19309.56|19309.56|19309.56|0
1755259430000|2025-08-15 12:03:50|19309.26|19309.26|19309.26|19309.26|19309.26|19309.26|19309.26|19309.26|0
1755259450000|2025-08-15 12:04:10|19309.33|19309.33|19309.33|19309.33|19309.33|19309.33|19309.33|19309.33|0
1755259490000|2025-08-15 12:04:50|19307.53|19307.53|19307.41|19307.41|19307.53|19307.53|19307.41|19307.41|0
1755259530000|2025-08-15 12:05:30|19308.32|19308.32|19308.32|19308.32|19308.32|19308.32|19308.32|19308.32|0
1755259570000|2025-08-15 12:06:10|19310.13|19310.13|19311.93|19311.93|19311.93|19311.93|19310.13|19310.13|0
1755259580000|2025-08-15 12:06:20|19313.73|19313.73|19313.73|19313.73|19313.73|19313.73|19313.73|19313.73|0
1755259590000|2025-08-15 12:06:30|19317.94|19317.94|19317.94|19317.94|19317.94|19317.94|19317.94|19317.94|0
1755259600000|2025-08-15 12:06:40|19319.15|19319.15|19317.35|19317.35|19319.15|19319.15|19317.35|19317.35|0
1755259630000|2025-08-15 12:07:10|19322.44|19322.44|19322.44|19322.44|19322.44|19322.44|19322.44|19322.44|0
1755259640000|2025-08-15 12:07:20|19322.3|19322.3|19322.44|19322.44|19322.44|19322.44|19322.3|19322.3|0
1755259670000|2025-08-15 12:07:50|19321.83|19321.83|19321.83|19321.83|19321.83|19321.83|19321.83|19321.83|0
1755259700000|2025-08-15 12:08:20|19320.03|19320.03|19320.03|19320.03|19320.03|19320.03|19320.03|19320.03|0
1755259710000|2025-08-15 12:08:30|19319.42|19319.42|19319.42|19319.42|19319.42|19319.42|19319.42|19319.42|0
1755259730000|2025-08-15 12:08:50|19319.12|19319.12|19319.12|19319.12|19319.12|19319.12|19319.12|19319.12|0
1755259770000|2025-08-15 12:09:30|19319.42|19319.42|19319.42|19319.42|19319.42|19319.42|19319.42|19319.42|0
1755259790000|2025-08-15 12:09:50|19321.23|19321.23|19321.23|19321.23|19321.23|19321.23|19321.23|19321.23|0
1755259810000|2025-08-15 12:10:10|19320.62|19320.62|19320.62|19320.62|19320.62|19320.62|19320.62|19320.62|0
1755259850000|2025-08-15 12:10:50|19320.41|19320.41|19320.41|19320.41|19320.41|19320.41|19320.41|19320.41|0
1755259860000|2025-08-15 12:11:00|19320.32|19320.32|19320.32|19320.32|19320.32|19320.32|19320.32|19320.32|0
1755259870000|2025-08-15 12:11:10|19315.23|19315.23|19315.23|19315.23|19315.23|19315.23|19315.23|19315.23|0
1755259900000|2025-08-15 12:11:40|19314.93|19314.93|19314.93|19314.93|19314.93|19314.93|19314.93|19314.93|0
1755259950000|2025-08-15 12:12:30|19314.63|19314.63|19311.12|19311.12|19314.82|19314.82|19311.12|19311.12|0
1755259960000|2025-08-15 12:12:40|19306.03|19306.03|19306.03|19306.03|19306.03|19306.03|19306.03|19306.03|0
1755260010000|2025-08-15 12:13:30|19305.73|19305.73|19306.03|19306.03|19306.03|19306.03|19305.73|19305.73|0
1755260030000|2025-08-15 12:13:50|19306.13|19306.13|19311.51|19311.51|19311.51|19311.51|19306.13|19306.13|0
1755260060000|2025-08-15 12:14:20|19313.32|19313.32|19313.32|19313.32|19313.32|19313.32|19313.32|19313.32|0
1755260110000|2025-08-15 12:15:10|19318.4|19318.4|19318.4|19318.4|19318.4|19318.4|19318.4|19318.4|0
1755260180000|2025-08-15 12:16:20|19323.49|19323.49|19328.57|19328.57|19333.66|19333.66|19323.49|19323.49|0
1755260200000|2025-08-15 12:16:40|19326.77|19326.77|19326.77|19326.77|19326.77|19326.77|19326.77|19326.77|0
1755260220000|2025-08-15 12:17:00|19326.89|19326.89|19329.29|19329.29|19329.29|19329.29|19326.89|19326.89|0
1755260260000|2025-08-15 12:17:40|19328.99|19328.99|19328.99|19328.99|19328.99|19328.99|19328.99|19328.99|0
1755260330000|2025-08-15 12:18:50|19323.9|19323.9|19322.1|19322.1|19323.9|19323.9|19322.1|19322.1|0
1755260350000|2025-08-15 12:19:10|19317.01|19317.01|19317.01|19317.01|19317.01|19317.01|19317.01|19317.01|0
1755260360000|2025-08-15 12:19:20|19316.71|19316.71|19314.91|19314.91|19316.71|19316.71|19314.91|19314.91|0
1755260380000|2025-08-15 12:19:40|19315.21|19315.21|19315.21|19315.21|19315.21|19315.21|19315.21|19315.21|0
1755260450000|2025-08-15 12:20:50|19315.52|19315.52|19315.52|19315.52|19315.52|19315.52|19315.52|19315.52|0
1755260460000|2025-08-15 12:21:00|19310.43|19310.43|19310.43|19310.43|19310.43|19310.43|19310.43|19310.43|0
1755260480000|2025-08-15 12:21:20|19312.23|19312.23|19312.23|19312.23|19312.23|19312.23|19312.23|19312.23|0
1755260490000|2025-08-15 12:21:30|19314.04|19314.04|19314.11|19314.11|19314.11|19314.11|19314.04|19314.04|0
1755260500000|2025-08-15 12:21:40|19314.41|19314.41|19314.41|19314.41|19314.41|19314.41|19314.41|19314.41|0
1755260560000|2025-08-15 12:22:40|19316.21|19316.21|19316.21|19316.21|19316.21|19316.21|19316.21|19316.21|0
1755260600000|2025-08-15 12:23:20|19311.43|19311.43|19311.03|19311.03|19311.43|19311.43|19305.94|19305.94|0
1755260630000|2025-08-15 12:23:50|19310.92|19310.92|19310.92|19310.92|19310.92|19310.92|19310.62|19310.62|0
1755260660000|2025-08-15 12:24:20|19305.83|19305.83|19305.83|19305.83|19305.83|19305.83|19305.83|19305.83|0
1755260690000|2025-08-15 12:24:50|19300.74|19300.74|19298.94|19298.94|19300.74|19300.74|19298.94|19298.94|0
1755260700000|2025-08-15 12:25:00|19293.85|19293.85|19298.94|19298.94|19298.94|19298.94|19293.85|19293.85|0
1755260740000|2025-08-15 12:25:40|19295.33|19295.33|19290.25|19290.25|19295.33|19295.33|19290.25|19290.25|0
1755260750000|2025-08-15 12:25:50|19290.36|19290.36|19290.36|19290.36|19290.36|19290.36|19290.36|19290.36|0
1755260760000|2025-08-15 12:26:00|19299.06|19299.06|19299.06|19299.06|19299.06|19299.06|19299.06|19299.06|0
1755260810000|2025-08-15 12:26:50|19299.36|19299.36|19299.36|19299.36|19299.36|19299.36|19299.36|19299.36|0
1755260820000|2025-08-15 12:27:00|19304.44|19304.44|19310.13|19310.13|19310.13|19310.13|19304.44|19304.44|0
1755260830000|2025-08-15 12:27:10|19315.22|19315.22|19310.13|19310.13|19315.22|19315.22|19310.13|19310.13|0
1755260870000|2025-08-15 12:27:50|19311.93|19311.93|19311.93|19311.93|19311.93|19311.93|19311.93|19311.93|0
1755260990000|2025-08-15 12:29:50|19317.02|19317.02|19317.02|19317.02|19317.02|19317.02|19317.02|19317.02|0
1755261000000|2025-08-15 12:30:00|19322.11|19322.11|19322.33|19322.33|19322.33|19322.33|19322.11|19322.11|0
1755261030000|2025-08-15 12:30:30|19325.94|19325.94|19325.94|19325.94|19325.94|19325.94|19325.94|19325.94|0
1755261080000|2025-08-15 12:31:20|19327.74|19327.74|19327.74|19327.74|19327.74|19327.74|19327.74|19327.74|0
1755261100000|2025-08-15 12:31:40|19327.67|19327.67|19327.74|19327.74|19327.74|19327.74|19327.67|19327.67|0
1755261110000|2025-08-15 12:31:50|19328.04|19328.04|19328.04|19328.04|19328.04|19328.04|19328.04|19328.04|0
1755261120000|2025-08-15 12:32:00|19328.35|19328.35|19333.57|19333.57|19338.95|19338.95|19328.35|19328.35|0
1755261140000|2025-08-15 12:32:20|19333.98|19333.98|19337.59|19337.59|19337.59|19337.59|19333.98|19333.98|0
1755261160000|2025-08-15 12:32:40|19342.67|19342.67|19342.67|19342.67|19342.67|19342.67|19342.67|19342.67|0
1755261170000|2025-08-15 12:32:50|19337.59|19337.59|19337.59|19337.59|19337.59|19337.59|19337.59|19337.59|0
1755261180000|2025-08-15 12:33:00|19338.19|19338.19|19338.19|19338.19|19338.19|19338.19|19338.19|19338.19|0
1755261190000|2025-08-15 12:33:10|19333.11|19333.11|19333.11|19333.11|19333.11|19333.11|19333.11|19333.11|0
1755261300000|2025-08-15 12:35:00|19333.34|19333.34|19335.74|19335.74|19335.74|19335.74|19333.34|19333.34|0
1755261320000|2025-08-15 12:35:20|19336.06|19336.06|19336.06|19336.06|19336.06|19336.06|19336.06|19336.06|0
1755261350000|2025-08-15 12:35:50|19337.86|19337.86|19337.86|19337.86|19337.86|19337.86|19337.86|19337.86|0
1755261370000|2025-08-15 12:36:10|19338.16|19338.16|19338.16|19338.16|19338.16|19338.16|19338.16|19338.16|0
1755261400000|2025-08-15 12:36:40|19343.25|19343.25|19343.25|19343.25|19343.25|19343.25|19343.25|19343.25|0
1755261410000|2025-08-15 12:36:50|19353.42|19353.42|19353.42|19353.42|19353.42|19353.42|19353.42|19353.42|0
1755261430000|2025-08-15 12:37:10|19353.61|19353.61|19353.61|19353.61|19353.61|19353.61|19353.61|19353.61|0
1755261440000|2025-08-15 12:37:20|19348.52|19348.52|19348.52|19348.52|19348.52|19348.52|19348.52|19348.52|0
1755261450000|2025-08-15 12:37:30|19348.83|19348.83|19345.22|19345.22|19348.83|19348.83|19345.22|19345.22|0
1755261460000|2025-08-15 12:37:40|19345.52|19345.52|19345.83|19345.83|19345.83|19345.83|19345.52|19345.52|0
1755261470000|2025-08-15 12:37:50|19335.65|19335.65|19335.65|19335.65|19335.65|19335.65|19335.65|19335.65|0
1755261480000|2025-08-15 12:38:00|19335.72|19335.72|19335.72|19335.72|19335.72|19335.72|19335.58|19335.58|0
1755261500000|2025-08-15 12:38:20|19335.42|19335.42|19335.42|19335.42|19335.42|19335.42|19335.42|19335.42|0
1755261540000|2025-08-15 12:39:00|19350.68|19350.68|19350.68|19350.68|19350.68|19350.68|19350.68|19350.68|0
1755261620000|2025-08-15 12:40:20|19355.77|19355.77|19355.77|19355.77|19355.77|19355.77|19355.77|19355.77|0
1755261680000|2025-08-15 12:41:20|19355.84|19355.84|19355.84|19355.84|19355.84|19355.84|19355.84|19355.84|0
1755261700000|2025-08-15 12:41:40|19354.03|19354.03|19354.03|19354.03|19354.03|19354.03|19354.03|19354.03|0
1755261710000|2025-08-15 12:41:50|19352.23|19352.23|19352.23|19352.23|19352.23|19352.23|19352.23|19352.23|0
1755261720000|2025-08-15 12:42:00|19352.16|19352.16|19352.16|19352.16|19352.16|19352.16|19352.16|19352.16|0
1755261770000|2025-08-15 12:42:50|19355.77|19355.77|19355.77|19355.77|19355.77|19355.77|19355.77|19355.77|0
1755261830000|2025-08-15 12:43:50|19356.11|19356.11|19357.91|19357.91|19357.91|19357.91|19356.11|19356.11|0
1755261880000|2025-08-15 12:44:40|19357.31|19357.31|19364.2|19364.2|19364.2|19364.2|19357.31|19357.31|0
1755261930000|2025-08-15 12:45:30|19366|19366|19366|19366|19366|19366|19366|19366|0
1755261970000|2025-08-15 12:46:10|19366.61|19366.61|19366.61|19366.61|19366.61|19366.61|19366.61|19366.61|0
1755261980000|2025-08-15 12:46:20|19366.68|19366.68|19366.68|19366.68|19366.68|19366.68|19366.68|19366.68|0
1755262040000|2025-08-15 12:47:20|19364.87|19364.87|19364.57|19364.57|19364.87|19364.87|19364.57|19364.57|0
1755262060000|2025-08-15 12:47:40|19362.77|19362.77|19362.47|19362.47|19362.77|19362.77|19362.47|19362.47|0
1755262080000|2025-08-15 12:48:00|19362.77|19362.77|19362.77|19362.77|19362.77|19362.77|19362.77|19362.77|0
1755262090000|2025-08-15 12:48:10|19362.47|19362.47|19362.24|19362.24|19362.47|19362.47|19362.24|19362.24|0
1755262160000|2025-08-15 12:49:20|19362.1|19362.1|19362.1|19362.1|19362.1|19362.1|19362.1|19362.1|0
1755262180000|2025-08-15 12:49:40|19362.24|19362.24|19362.24|19362.24|19362.24|19362.24|19362.24|19362.24|0
1755262190000|2025-08-15 12:49:50|19367.33|19367.33|19367.12|19367.12|19367.33|19367.33|19367.12|19367.12|0
1755262230000|2025-08-15 12:50:30|19368.92|19368.92|19361.71|19361.71|19368.92|19368.92|19361.71|19361.71|0
1755262300000|2025-08-15 12:51:40|19356.62|19356.62|19356.62|19356.62|19356.62|19356.62|19356.62|19356.62|0
1755262350000|2025-08-15 12:52:30|19356.32|19356.32|19356.32|19356.32|19356.32|19356.32|19356.32|19356.32|0
1755262370000|2025-08-15 12:52:50|19356.02|19356.02|19356.02|19356.02|19356.02|19356.02|19356.02|19356.02|0
1755262380000|2025-08-15 12:53:00|19354.22|19354.22|19354.22|19354.22|19354.22|19354.22|19354.22|19354.22|0
1755262430000|2025-08-15 12:53:50|19353.61|19353.61|19353.61|19353.61|19353.61|19353.61|19353.61|19353.61|0
1755262440000|2025-08-15 12:54:00|19353.4|19353.4|19353.47|19353.47|19353.47|19353.47|19353.4|19353.4|0
1755262450000|2025-08-15 12:54:10|19348.38|19348.38|19344.06|19344.06|19348.38|19348.38|19344.06|19344.06|0
1755262460000|2025-08-15 12:54:20|19345.87|19345.87|19345.87|19345.87|19345.87|19345.87|19345.87|19345.87|0
1755262470000|2025-08-15 12:54:30|19344.06|19344.06|19347.37|19347.37|19347.67|19347.67|19344.06|19344.06|0
1755262480000|2025-08-15 12:54:40|19338.28|19338.28|19336.25|19336.25|19338.28|19338.28|19336.25|19336.25|0
1755262500000|2025-08-15 12:55:00|19331.16|19331.16|19331.05|19331.05|19331.16|19331.16|19331.05|19331.05|0
1755262520000|2025-08-15 12:55:20|19329.24|19329.24|19329.24|19329.24|19329.24|19329.24|19329.24|19329.24|0
1755262580000|2025-08-15 12:56:20|19328.94|19328.94|19328.94|19328.94|19328.94|19328.94|19328.94|19328.94|0
1755262590000|2025-08-15 12:56:30|19327.14|19327.14|19328.94|19328.94|19328.94|19328.94|19327.14|19327.14|0
1755262620000|2025-08-15 12:57:00|19329.17|19329.17|19329.47|19329.47|19329.47|19329.47|19329.17|19329.17|0
1755262640000|2025-08-15 12:57:20|19331.27|19331.27|19331.27|19331.27|19331.27|19331.27|19331.27|19331.27|0
1755262730000|2025-08-15 12:58:50|19333.08|19333.08|19333.08|19333.08|19333.08|19333.08|19333.08|19333.08|0
1755262770000|2025-08-15 12:59:30|19334.88|19334.88|19334.88|19334.88|19334.88|19334.88|19334.88|19334.88|0
1755262810000|2025-08-15 13:00:10|19333.36|19333.36|19333.36|19333.36|19333.36|19333.36|19333.36|19333.36|0
1755262820000|2025-08-15 13:00:20|19333.27|19333.27|19333.46|19333.46|19333.46|19333.46|19333.27|19333.27|0
1755262830000|2025-08-15 13:00:30|19338.55|19338.55|19338.23|19338.23|19338.55|19338.55|19338.23|19338.23|0
1755262840000|2025-08-15 13:00:40|19343.31|19343.31|19343.31|19343.31|19343.31|19343.31|19343.31|19343.31|0
1755262880000|2025-08-15 13:01:20|19343.01|19343.01|19343.31|19343.31|19343.31|19343.31|19343.01|19343.01|0
1755262890000|2025-08-15 13:01:30|19348.4|19348.4|19348.4|19348.4|19348.4|19348.4|19348.4|19348.4|0
1755262900000|2025-08-15 13:01:40|19353.49|19353.49|19353.49|19353.49|19353.49|19353.49|19353.49|19353.49|0
1755262910000|2025-08-15 13:01:50|19354.09|19354.09|19354.09|19354.09|19354.09|19354.09|19354.09|19354.09|0
1755262930000|2025-08-15 13:02:10|19349.01|19349.01|19349.01|19349.01|19349.01|19349.01|19349.01|19349.01|0
1755262940000|2025-08-15 13:02:20|19343.92|19343.92|19343.62|19343.62|19343.92|19343.92|19343.62|19343.62|0
1755262950000|2025-08-15 13:02:30|19343.32|19343.32|19343.62|19343.62|19343.62|19343.62|19343.32|19343.32|0
1755262970000|2025-08-15 13:02:50|19343.32|19343.32|19343.32|19343.32|19343.32|19343.32|19341.51|19341.51|0
1755262980000|2025-08-15 13:03:00|19341.51|19341.51|19341.51|19341.51|19341.51|19341.51|19341.51|19341.51|0
1755263010000|2025-08-15 13:03:30|19341.23|19341.23|19341.23|19341.23|19341.23|19341.23|19341.23|19341.23|0
1755263020000|2025-08-15 13:03:40|19341.02|19341.02|19341.02|19341.02|19341.09|19341.09|19341.02|19341.02|0
1755263030000|2025-08-15 13:03:50|19341.09|19341.09|19341.09|19341.09|19341.09|19341.09|19341.09|19341.09|0
1755263040000|2025-08-15 13:04:00|19341.39|19341.39|19341.39|19341.39|19341.39|19341.39|19341.39|19341.39|0
1755263060000|2025-08-15 13:04:20|19341.32|19341.32|19341.32|19341.32|19341.32|19341.32|19341.32|19341.32|0
1755263110000|2025-08-15 13:05:10|19341.05|19341.05|19340.98|19340.98|19341.05|19341.05|19340.98|19340.98|0
1755263140000|2025-08-15 13:05:40|19346.06|19346.06|19346.06|19346.06|19346.06|19346.06|19346.06|19346.06|0
1755263170000|2025-08-15 13:06:10|19346.36|19346.36|19346.36|19346.36|19346.36|19346.36|19346.36|19346.36|0
1755263210000|2025-08-15 13:06:50|19346.23|19346.23|19346.29|19346.29|19346.29|19346.29|19346.23|19346.23|0
1755263220000|2025-08-15 13:07:00|19346.36|19346.36|19346.36|19346.36|19346.36|19346.36|19346.36|19346.36|0
1755263230000|2025-08-15 13:07:10|19356.54|19356.54|19356.54|19356.54|19356.54|19356.54|19356.54|19356.54|0
1755263250000|2025-08-15 13:07:30|19354.73|19354.73|19354.73|19354.73|19354.73|19354.73|19354.73|19354.73|0
1755263260000|2025-08-15 13:07:40|19354.62|19354.62|19354.62|19354.62|19354.92|19354.92|19354.62|19354.62|0
1755263270000|2025-08-15 13:07:50|19354.32|19354.32|19354.32|19354.32|19354.32|19354.32|19354.32|19354.32|0
1755263280000|2025-08-15 13:08:00|19354.39|19354.39|19354.39|19354.39|19354.39|19354.39|19354.39|19354.39|0
1755263310000|2025-08-15 13:08:30|19354.69|19354.69|19354.69|19354.69|19354.69|19354.69|19354.39|19354.39|0
1755263320000|2025-08-15 13:08:40|19352.89|19352.89|19352.89|19352.89|19352.89|19352.89|19352.89|19352.89|0
1755263360000|2025-08-15 13:09:20|19354.69|19354.69|19354.69|19354.69|19354.69|19354.69|19354.69|19354.69|0
1755263370000|2025-08-15 13:09:30|19352.89|19352.89|19352.89|19352.89|19352.89|19352.89|19352.89|19352.89|0
1755263400000|2025-08-15 13:10:00|19351.08|19351.08|19351.08|19351.08|19351.08|19351.08|19351.08|19351.08|0
1755263410000|2025-08-15 13:10:10|19346|19346|19345.09|19345.09|19346|19346|19345.09|19345.09|0
1755263430000|2025-08-15 13:10:30|19340|19340|19340|19340|19340|19340|19340|19340|0
1755263460000|2025-08-15 13:11:00|19334.91|19334.91|19334.34|19334.34|19334.91|19334.91|19334.23|19334.23|0
1755263470000|2025-08-15 13:11:10|19334.04|19334.04|19333.72|19333.72|19334.04|19334.04|19333.72|19333.72|0
1755263490000|2025-08-15 13:11:30|19331.92|19331.92|19331.92|19331.92|19331.92|19331.92|19331.92|19331.92|0
1755263540000|2025-08-15 13:12:20|19338.81|19338.81|19338.81|19338.81|19338.81|19338.81|19338.81|19338.81|0
1755263600000|2025-08-15 13:13:20|19338.6|19338.6|19338.6|19338.6|19338.6|19338.6|19338.6|19338.6|0
1755263630000|2025-08-15 13:13:50|19336.8|19336.8|19338.6|19338.6|19338.6|19338.6|19336.8|19336.8|0
1755263650000|2025-08-15 13:14:10|19336.8|19336.8|19336.8|19336.8|19336.8|19336.8|19336.8|19336.8|0
1755263680000|2025-08-15 13:14:40|19335|19335|19335|19335|19335|19335|19335|19335|0
1755263710000|2025-08-15 13:15:10|19336.8|19336.8|19335|19335|19336.8|19336.8|19335|19335|0
1755263720000|2025-08-15 13:15:20|19334.69|19334.69|19335|19335|19335|19335|19334.69|19334.69|0
1755263760000|2025-08-15 13:16:00|19329.91|19329.91|19329.91|19329.91|19329.91|19329.91|19329.91|19329.91|0
1755263780000|2025-08-15 13:16:20|19333.52|19333.52|19333.52|19333.52|19333.52|19333.52|19333.52|19333.52|0
1755263800000|2025-08-15 13:16:40|19331.71|19331.71|19331.71|19331.71|19331.71|19331.71|19331.71|19331.71|0
1755263870000|2025-08-15 13:17:50|19333.52|19333.52|19335.32|19335.32|19335.32|19335.32|19333.52|19333.52|0
1755263890000|2025-08-15 13:18:10|19335.64|19335.64|19335.64|19335.64|19335.64|19335.64|19335.64|19335.64|0
1755263940000|2025-08-15 13:19:00|19333.83|19333.83|19333.23|19333.23|19333.83|19333.83|19333.23|19333.23|0
1755263960000|2025-08-15 13:19:20|19331.43|19331.43|19332.88|19332.88|19332.88|19332.88|19331.08|19331.08|0
1755263990000|2025-08-15 13:19:50|19334.69|19334.69|19339.77|19339.77|19339.77|19339.77|19334.69|19334.69|0
1755264000000|2025-08-15 13:20:00|19340.38|19340.38|19340.38|19340.38|19340.38|19340.38|19340.38|19340.38|0
1755264050000|2025-08-15 13:20:50|19335.29|19335.29|19335.29|19335.29|19335.29|19335.29|19335.29|19335.29|0
1755264070000|2025-08-15 13:21:10|19340.38|19340.38|19340.38|19340.38|19340.38|19340.38|19340.38|19340.38|0
1755264090000|2025-08-15 13:21:30|19340.68|19340.68|19340.68|19340.68|19345.77|19345.77|19340.68|19340.68|0
1755264230000|2025-08-15 13:23:50|19340.49|19340.49|19340.4|19340.4|19340.49|19340.49|19340.4|19340.4|0
1755264240000|2025-08-15 13:24:00|19340.21|19340.21|19340.02|19340.02|19340.21|19340.21|19340.02|19340.02|0
1755264260000|2025-08-15 13:24:20|19338.22|19338.22|19338.22|19338.22|19338.22|19338.22|19338.22|19338.22|0
1755264300000|2025-08-15 13:25:00|19337.91|19337.91|19337.91|19337.91|19337.91|19337.91|19337.91|19337.91|0
1755264320000|2025-08-15 13:25:20|19339.72|19339.72|19345.12|19345.12|19345.12|19345.12|19339.72|19339.72|0
1755264350000|2025-08-15 13:25:50|19344.82|19344.82|19344.82|19344.82|19344.82|19344.82|19344.82|19344.82|0
1755264360000|2025-08-15 13:26:00|19345.43|19345.43|19345.43|19345.43|19345.43|19345.43|19345.43|19345.43|0
1755264380000|2025-08-15 13:26:20|19347.23|19347.23|19347.23|19347.23|19347.23|19347.23|19347.23|19347.23|0
1755264410000|2025-08-15 13:26:50|19345.43|19345.43|19345.43|19345.43|19345.43|19345.43|19345.43|19345.43|0
1755264420000|2025-08-15 13:27:00|19345.56|19345.56|19345.56|19345.56|19345.56|19345.56|19345.56|19345.56|0
1755264440000|2025-08-15 13:27:20|19343.76|19343.76|19343.76|19343.76|19343.76|19343.76|19343.76|19343.76|0
1755264450000|2025-08-15 13:27:30|19341.96|19341.96|19341.96|19341.96|19341.96|19341.96|19341.96|19341.96|0
1755264480000|2025-08-15 13:28:00|19341.66|19341.66|19341.66|19341.66|19341.66|19341.66|19341.66|19341.66|0
1755264500000|2025-08-15 13:28:20|19341.94|19341.94|19341.94|19341.94|19341.94|19341.94|19341.94|19341.94|0
1755264520000|2025-08-15 13:28:40|19347.03|19347.03|19348.83|19348.83|19348.83|19348.83|19347.03|19347.03|0
1755264540000|2025-08-15 13:29:00|19348.9|19348.9|19348.9|19348.9|19348.9|19348.9|19348.9|19348.9|0
1755264560000|2025-08-15 13:29:20|19347.1|19347.1|19347.1|19347.1|19347.1|19347.1|19347.1|19347.1|0
1755264580000|2025-08-15 13:29:40|19350.7|19350.7|19351|19351|19351|19351|19350.7|19350.7|0
1755264600000|2025-08-15 13:30:00|19356.09|19356.09|19352.51|19352.51|19361.18|19361.18|19352.51|19352.51|0
1755264610000|2025-08-15 13:30:10|19352.2|19352.2|19348.37|19348.37|19352.2|19352.2|19348.37|19348.37|0
1755264620000|2025-08-15 13:30:20|19348.48|19348.48|19353.57|19353.57|19353.57|19353.57|19348.48|19348.48|0
1755264630000|2025-08-15 13:30:30|19355.37|19355.37|19360.67|19360.67|19360.67|19360.67|19355.37|19355.37|0
1755264640000|2025-08-15 13:30:40|19364.57|19364.57|19366.24|19366.24|19366.24|19366.24|19361.16|19361.16|0
1755264660000|2025-08-15 13:31:00|19376.41|19376.41|19386.68|19386.68|19386.68|19386.68|19376.41|19376.41|0
1755264670000|2025-08-15 13:31:10|19391.77|19391.77|19389.96|19389.96|19391.77|19391.77|19389.96|19389.96|0
1755264680000|2025-08-15 13:31:20|19395.05|19395.05|19379.79|19379.79|19395.05|19395.05|19379.79|19379.79|0
1755264690000|2025-08-15 13:31:30|19380.1|19380.1|19379.79|19379.79|19380.1|19380.1|19379.79|19379.79|0
1755264710000|2025-08-15 13:31:50|19374.71|19374.71|19375.39|19375.39|19375.39|19375.39|19374.71|19374.71|0
1755264720000|2025-08-15 13:32:00|19375.51|19375.51|19375.51|19375.51|19375.51|19375.51|19375.51|19375.51|0
1755264740000|2025-08-15 13:32:20|19380.59|19380.59|19380.59|19380.59|19380.59|19380.59|19380.59|19380.59|0
1755264780000|2025-08-15 13:33:00|19375.51|19375.51|19375.51|19375.51|19375.51|19375.51|19375.51|19375.51|0
1755264790000|2025-08-15 13:33:10|19373.71|19373.71|19373.71|19373.71|19373.71|19373.71|19373.71|19373.71|0
1755264800000|2025-08-15 13:33:20|19368.62|19368.62|19368.62|19368.62|19368.62|19368.62|19368.62|19368.62|0
1755264810000|2025-08-15 13:33:30|19370.42|19370.42|19370.42|19370.42|19370.42|19370.42|19370.42|19370.42|0
1755264820000|2025-08-15 13:33:40|19375.51|19375.51|19380.59|19380.59|19380.59|19380.59|19375.51|19375.51|0
1755264830000|2025-08-15 13:33:50|19385.68|19385.68|19395.85|19395.85|19395.85|19395.85|19385.68|19385.68|0
1755264840000|2025-08-15 13:34:00|19390.77|19390.77|19390.77|19390.77|19390.77|19390.77|19385.68|19385.68|0
1755264850000|2025-08-15 13:34:10|19395.85|19395.85|19395.85|19395.85|19406.03|19406.03|19395.85|19395.85|0
1755264860000|2025-08-15 13:34:20|19397.66|19397.66|19397.66|19397.66|19397.66|19397.66|19397.66|19397.66|0
1755264880000|2025-08-15 13:34:40|19387.48|19387.48|19387.48|19387.48|19387.48|19387.48|19387.48|19387.48|0
1755264900000|2025-08-15 13:35:00|19382.4|19382.4|19382.4|19382.4|19382.4|19382.4|19382.4|19382.4|0
1755264910000|2025-08-15 13:35:10|19380.59|19380.59|19380.59|19380.59|19382.4|19382.4|19380.59|19380.59|0
1755264950000|2025-08-15 13:35:50|19381.5|19381.5|19381.5|19381.5|19381.5|19381.5|19381.2|19381.2|0
1755264960000|2025-08-15 13:36:00|19371.33|19371.33|19376.42|19376.42|19376.42|19376.42|19371.33|19371.33|0
1755264970000|2025-08-15 13:36:10|19376.53|19376.53|19376.76|19376.76|19376.76|19376.76|19376.53|19376.53|0
1755264980000|2025-08-15 13:36:20|19371.67|19371.67|19371.67|19371.67|19371.67|19371.67|19371.67|19371.67|0
1755264990000|2025-08-15 13:36:30|19371.77|19371.77|19371.96|19371.96|19371.96|19371.96|19371.77|19371.77|0
1755265000000|2025-08-15 13:36:40|19372.23|19372.23|19372.3|19372.3|19372.3|19372.3|19372.23|19372.23|0
1755265010000|2025-08-15 13:36:50|19372.44|19372.44|19370.78|19370.78|19372.88|19372.88|19370.78|19370.78|0
1755265020000|2025-08-15 13:37:00|19372.58|19372.58|19372.65|19372.65|19372.65|19372.65|19372.58|19372.58|0
1755265070000|2025-08-15 13:37:50|19374.45|19374.45|19374.45|19374.45|19374.45|19374.45|19374.45|19374.45|0
1755265080000|2025-08-15 13:38:00|19374.55|19374.55|19374.55|19374.55|19374.55|19374.55|19374.55|19374.55|0
1755265090000|2025-08-15 13:38:10|19369.46|19369.46|19369.46|19369.46|19369.46|19369.46|19369.46|19369.46|0
1755265110000|2025-08-15 13:38:30|19367.66|19367.66|19362.57|19362.57|19367.66|19367.66|19362.57|19362.57|0
1755265130000|2025-08-15 13:38:50|19364.38|19364.38|19364.38|19364.38|19364.38|19364.38|19364.38|19364.38|0
1755265140000|2025-08-15 13:39:00|19363.77|19363.77|19363.77|19363.77|19363.77|19363.77|19363.77|19363.77|0
1755265150000|2025-08-15 13:39:10|19358.68|19358.68|19358.68|19358.68|19358.68|19358.68|19358.68|19358.68|0
1755265170000|2025-08-15 13:39:30|19358.54|19358.54|19361.69|19361.69|19361.69|19361.69|19356.6|19356.6|0
1755265180000|2025-08-15 13:39:40|19366.78|19366.78|19366.78|19366.78|19371.86|19371.86|19366.78|19366.78|0
1755265190000|2025-08-15 13:39:50|19368.58|19368.58|19368.79|19368.79|19368.79|19368.79|19368.58|19368.58|0
1755265210000|2025-08-15 13:40:10|19366.98|19366.98|19367.12|19367.12|19367.12|19367.12|19366.98|19366.98|0
1755265220000|2025-08-15 13:40:20|19362.04|19362.04|19362.04|19362.04|19362.04|19362.04|19362.04|19362.04|0
1755265230000|2025-08-15 13:40:30|19360.23|19360.23|19360.23|19360.23|19360.23|19360.23|19360.23|19360.23|0
1755265260000|2025-08-15 13:41:00|19362.04|19362.04|19362.04|19362.04|19362.04|19362.04|19362.04|19362.04|0
1755265270000|2025-08-15 13:41:10|19360.23|19360.23|19360.28|19360.28|19360.28|19360.28|19359.97|19359.97|0
1755265280000|2025-08-15 13:41:20|19358.47|19358.47|19358.36|19358.36|19358.47|19358.47|19358.36|19358.36|0
1755265290000|2025-08-15 13:41:30|19358.13|19358.13|19358.13|19358.13|19358.13|19358.13|19358.13|19358.13|0
1755265300000|2025-08-15 13:41:40|19359.93|19359.93|19359.93|19359.93|19359.93|19359.93|19359.93|19359.93|0
1755265310000|2025-08-15 13:41:50|19360.24|19360.24|19360.24|19360.24|19360.24|19360.24|19358.43|19358.43|0
1755265330000|2025-08-15 13:42:10|19359.93|19359.93|19359.93|19359.93|19359.93|19359.93|19359.93|19359.93|0
1755265340000|2025-08-15 13:42:20|19354.85|19354.85|19354.85|19354.85|19354.85|19354.85|19354.85|19354.85|0
1755265380000|2025-08-15 13:43:00|19349.76|19349.76|19350.67|19350.67|19350.67|19350.67|19349.46|19349.46|0
1755265390000|2025-08-15 13:43:10|19350.37|19350.37|19350.37|19350.37|19350.37|19350.37|19350.37|19350.37|0
1755265400000|2025-08-15 13:43:20|19349.76|19349.76|19349.76|19349.76|19349.76|19349.76|19349.76|19349.76|0
1755265420000|2025-08-15 13:43:40|19349.53|19349.53|19347.43|19347.43|19349.53|19349.53|19347.43|19347.43|0
1755265430000|2025-08-15 13:43:50|19345.63|19345.63|19345.63|19345.63|19345.63|19345.63|19345.63|19345.63|0
1755265440000|2025-08-15 13:44:00|19345.32|19345.32|19346.83|19346.83|19346.83|19346.83|19345.02|19345.02|0
1755265460000|2025-08-15 13:44:20|19346.52|19346.52|19345.61|19345.61|19346.52|19346.52|19345.61|19345.61|0
1755265470000|2025-08-15 13:44:30|19347.42|19347.42|19347.11|19347.11|19347.42|19347.42|19347.11|19347.11|0
1755265490000|2025-08-15 13:44:50|19346.81|19346.81|19346.81|19346.81|19346.81|19346.81|19346.81|19346.81|0
1755265530000|2025-08-15 13:45:30|19345.01|19345.01|19345.01|19345.01|19345.01|19345.01|19345.01|19345.01|0
1755265540000|2025-08-15 13:45:40|19343.21|19343.21|19330.42|19330.42|19343.21|19343.21|19330.42|19330.42|0
1755265550000|2025-08-15 13:45:50|19330.33|19330.33|19330.33|19330.33|19330.33|19330.33|19330.33|19330.33|0
1755265580000|2025-08-15 13:46:20|19330.42|19330.42|19330.42|19330.42|19330.42|19330.42|19330.42|19330.42|0
1755265590000|2025-08-15 13:46:30|19325.33|19325.33|19323.53|19323.53|19325.33|19325.33|19323.53|19323.53|0
1755265600000|2025-08-15 13:46:40|19328.62|19328.62|19332.22|19332.22|19332.22|19332.22|19328.62|19328.62|0
1755265610000|2025-08-15 13:46:50|19327.14|19327.14|19332.22|19332.22|19332.22|19332.22|19322.05|19322.05|0
1755265620000|2025-08-15 13:47:00|19330.42|19330.42|19331.03|19331.03|19331.03|19331.03|19330.42|19330.42|0
1755265660000|2025-08-15 13:47:40|19331.12|19331.12|19331.12|19331.12|19331.12|19331.12|19331.12|19331.12|0
1755265680000|2025-08-15 13:48:00|19332.92|19332.92|19332.92|19332.92|19332.92|19332.92|19332.92|19332.92|0
1755265700000|2025-08-15 13:48:20|19334.73|19334.73|19334.73|19334.73|19334.73|19334.73|19334.73|19334.73|0
1755265710000|2025-08-15 13:48:30|19335.33|19335.33|19335.33|19335.33|19335.33|19335.33|19335.33|19335.33|0
1755265720000|2025-08-15 13:48:40|19331.72|19331.72|19331.72|19331.72|19331.72|19331.72|19331.72|19331.72|0
1755265730000|2025-08-15 13:48:50|19326.64|19326.64|19326.33|19326.33|19326.64|19326.64|19326.33|19326.33|0
1755265740000|2025-08-15 13:49:00|19326.03|19326.03|19326.03|19326.03|19326.03|19326.03|19326.03|19326.03|0
1755265750000|2025-08-15 13:49:10|19320.95|19320.95|19321.86|19321.86|19321.86|19321.86|19320.95|19320.95|0
1755265780000|2025-08-15 13:49:40|19326.94|19326.94|19326.94|19326.94|19326.94|19326.94|19326.94|19326.94|0
1755265790000|2025-08-15 13:49:50|19328.75|19328.75|19328.75|19328.75|19328.75|19328.75|19328.75|19328.75|0
1755265810000|2025-08-15 13:50:10|19329.05|19329.05|19329.05|19329.05|19329.05|19329.05|19329.05|19329.05|0
1755265830000|2025-08-15 13:50:30|19327.24|19327.24|19327.24|19327.24|19327.24|19327.24|19327.24|19327.24|0
1755265880000|2025-08-15 13:51:20|19325.44|19325.44|19325.3|19325.3|19325.44|19325.44|19325.3|19325.3|0
1755265890000|2025-08-15 13:51:30|19320.22|19320.22|19320.22|19320.22|19320.22|19320.22|19320.22|19320.22|0
1755265900000|2025-08-15 13:51:40|19320.41|19320.41|19320.18|19320.18|19320.41|19320.41|19315.09|19315.09|0
1755265940000|2025-08-15 13:52:20|19318.37|19318.37|19318.37|19318.37|19318.37|19318.37|19318.37|19318.37|0
1755265950000|2025-08-15 13:52:30|19318.07|19318.07|19318.07|19318.07|19318.07|19318.07|19318.07|19318.07|0
1755265970000|2025-08-15 13:52:50|19316.86|19316.86|19311.47|19311.47|19316.86|19316.86|19311.47|19311.47|0
1755265980000|2025-08-15 13:53:00|19310.57|19310.57|19310.26|19310.26|19310.57|19310.57|19310.26|19310.26|0
1755265990000|2025-08-15 13:53:10|19308.46|19308.46|19308.62|19308.62|19308.62|19308.62|19308.46|19308.46|0
1755266010000|2025-08-15 13:53:30|19308.93|19308.93|19308.93|19308.93|19308.93|19308.93|19308.93|19308.93|0
1755266020000|2025-08-15 13:53:40|19303.84|19303.84|19308.23|19308.23|19308.23|19308.23|19303.14|19303.14|0
1755266030000|2025-08-15 13:53:50|19308|19308|19308.19|19308.19|19308.19|19308.19|19307.89|19307.89|0
1755266040000|2025-08-15 13:54:00|19298.01|19298.01|19298.01|19298.01|19298.01|19298.01|19298.01|19298.01|0
1755266050000|2025-08-15 13:54:10|19298.32|19298.32|19297.92|19297.92|19298.32|19298.32|19297.92|19297.92|0
1755266060000|2025-08-15 13:54:20|19303.01|19303.01|19303.01|19303.01|19303.01|19303.01|19303.01|19303.01|0
1755266070000|2025-08-15 13:54:30|19301.2|19301.2|19301.2|19301.2|19301.2|19301.2|19301.2|19301.2|0
1755266100000|2025-08-15 13:55:00|19301.14|19301.14|19304.74|19304.74|19304.74|19304.74|19301.14|19301.14|0
1755266110000|2025-08-15 13:55:10|19305.04|19305.04|19306.85|19306.85|19306.85|19306.85|19305.04|19305.04|0
1755266120000|2025-08-15 13:55:20|19307.15|19307.15|19305.34|19305.34|19307.15|19307.15|19305.34|19305.34|0
1755266160000|2025-08-15 13:56:00|19301.74|19301.74|19296.35|19296.35|19301.74|19301.74|19296.35|19296.35|0
1755266170000|2025-08-15 13:56:10|19291.26|19291.26|19293.16|19293.16|19293.16|19293.16|19286.18|19286.18|0
1755266210000|2025-08-15 13:56:50|19292.86|19292.86|19292.86|19292.86|19292.86|19292.86|19292.86|19292.86|0
1755266220000|2025-08-15 13:57:00|19293.16|19293.16|19293.16|19293.16|19293.16|19293.16|19293.16|19293.16|0
1755266250000|2025-08-15 13:57:30|19292.86|19292.86|19291.06|19291.06|19292.86|19292.86|19291.06|19291.06|0
1755266290000|2025-08-15 13:58:10|19290.75|19290.75|19290.75|19290.75|19290.75|19290.75|19290.75|19290.75|0
1755266310000|2025-08-15 13:58:30|19285.67|19285.67|19285.67|19285.67|19285.67|19285.67|19285.67|19285.67|0
1755266330000|2025-08-15 13:58:50|19286.01|19286.01|19286.01|19286.01|19286.01|19286.01|19286.01|19286.01|0
1755266350000|2025-08-15 13:59:10|19287.81|19287.81|19287.81|19287.81|19287.81|19287.81|19287.81|19287.81|0
1755266360000|2025-08-15 13:59:20|19286.01|19286.01|19286.01|19286.01|19286.01|19286.01|19286.01|19286.01|0
1755266370000|2025-08-15 13:59:30|19287.81|19287.81|19287.81|19287.81|19287.81|19287.81|19287.81|19287.81|0
1755266380000|2025-08-15 13:59:40|19292.9|19292.9|19292.9|19292.9|19292.9|19292.9|19292.9|19292.9|0
1755266390000|2025-08-15 13:59:50|19291.42|19291.42|19288.12|19288.12|19291.42|19291.42|19287.81|19287.81|0
1755266400000|2025-08-15 14:00:00|19287.8|19287.8|19287.8|19287.8|19287.8|19287.8|19287.8|19287.8|0
1755266410000|2025-08-15 14:00:10|19287.19|19287.19|19287.19|19287.19|19287.8|19287.8|19287.19|19287.19|0
1755266420000|2025-08-15 14:00:20|19292.28|19292.28|19292.28|19292.28|19292.28|19292.28|19292.28|19292.28|0
1755266440000|2025-08-15 14:00:40|19292.35|19292.35|19292.28|19292.28|19292.35|19292.35|19292.28|19292.28|0
1755266450000|2025-08-15 14:00:50|19295.88|19295.88|19295.88|19295.88|19295.88|19295.88|19295.88|19295.88|0
1755266460000|2025-08-15 14:01:00|19297.1|19297.1|19291.72|19291.72|19297.1|19297.1|19291.4|19291.4|0
1755266490000|2025-08-15 14:01:30|19292.02|19292.02|19292.02|19292.02|19292.02|19292.02|19292.02|19292.02|0
1755266500000|2025-08-15 14:01:40|19293.82|19293.82|19292.02|19292.02|19293.82|19293.82|19292.02|19292.02|0
1755266510000|2025-08-15 14:01:50|19297.11|19297.11|19297.11|19297.11|19297.11|19297.11|19297.11|19297.11|0
1755266530000|2025-08-15 14:02:10|19307.28|19307.28|19307.58|19307.58|19312.67|19312.67|19307.28|19307.28|0
1755266550000|2025-08-15 14:02:30|19307.28|19307.28|19307.28|19307.28|19307.28|19307.28|19307.28|19307.28|0
1755266580000|2025-08-15 14:03:00|19307.6|19307.6|19307.6|19307.6|19307.6|19307.6|19307.6|19307.6|0
1755266590000|2025-08-15 14:03:10|19309.4|19309.4|19309.4|19309.4|19309.4|19309.4|19309.4|19309.4|0
1755266600000|2025-08-15 14:03:20|19307.6|19307.6|19307.6|19307.6|19307.6|19307.6|19307.6|19307.6|0
1755266610000|2025-08-15 14:03:30|19297.42|19297.42|19297.42|19297.42|19297.42|19297.42|19297.42|19297.42|0
1755266620000|2025-08-15 14:03:40|19297.36|19297.36|19302.74|19302.74|19302.74|19302.74|19297.36|19297.36|0
1755266630000|2025-08-15 14:03:50|19303.05|19303.05|19308.13|19308.13|19308.13|19308.13|19303.05|19303.05|0
1755266640000|2025-08-15 14:04:00|19308.48|19308.48|19315.37|19315.37|19315.37|19315.37|19308.48|19308.48|0
1755266680000|2025-08-15 14:04:40|19317.17|19317.17|19317.17|19317.17|19317.17|19317.17|19317.17|19317.17|0
1755266700000|2025-08-15 14:05:00|19318.97|19318.97|19318.97|19318.97|19318.97|19318.97|19318.97|19318.97|0
1755266720000|2025-08-15 14:05:20|19313.89|19313.89|19319.11|19319.11|19319.11|19319.11|19313.89|19313.89|0
1755266740000|2025-08-15 14:05:40|19319.18|19319.18|19319.11|19319.11|19319.18|19319.18|19319.11|19319.11|0
1755266780000|2025-08-15 14:06:20|19324.2|19324.2|19324.2|19324.2|19324.2|19324.2|19324.2|19324.2|0
1755266790000|2025-08-15 14:06:30|19323.89|19323.89|19318.51|19318.51|19323.89|19323.89|19318.51|19318.51|0
1755266810000|2025-08-15 14:06:50|19316.7|19316.7|19316.7|19316.7|19316.7|19316.7|19316.7|19316.7|0
1755266820000|2025-08-15 14:07:00|19316.4|19316.4|19316.4|19316.4|19316.4|19316.4|19316.4|19316.4|0
1755266830000|2025-08-15 14:07:10|19316.1|19316.1|19316.1|19316.1|19316.1|19316.1|19316.1|19316.1|0
1755266840000|2025-08-15 14:07:20|19321.19|19321.19|19316.1|19316.1|19321.19|19321.19|19316.1|19316.1|0
1755266850000|2025-08-15 14:07:30|19321.19|19321.19|19321.19|19321.19|19321.19|19321.19|19321.19|19321.19|0
1755266860000|2025-08-15 14:07:40|19321.49|19321.49|19321.49|19321.49|19321.49|19321.49|19321.49|19321.49|0
1755266870000|2025-08-15 14:07:50|19321.18|19321.18|19316.1|19316.1|19321.18|19321.18|19316.1|19316.1|0
1755266890000|2025-08-15 14:08:10|19321.18|19321.18|19321.18|19321.18|19321.18|19321.18|19321.18|19321.18|0
1755266930000|2025-08-15 14:08:50|19321.04|19321.04|19324.58|19324.58|19324.65|19324.65|19321.04|19321.04|0
1755266950000|2025-08-15 14:09:10|19324.65|19324.65|19325.55|19325.55|19325.55|19325.55|19324.65|19324.65|0
1755266970000|2025-08-15 14:09:30|19330.64|19330.64|19330.64|19330.64|19330.64|19330.64|19330.64|19330.64|0
1755266990000|2025-08-15 14:09:50|19330.94|19330.94|19330.94|19330.94|19330.94|19330.94|19330.94|19330.94|0
1755267000000|2025-08-15 14:10:00|19336.03|19336.03|19341.12|19341.12|19341.12|19341.12|19336.03|19336.03|0
1755267010000|2025-08-15 14:10:10|19346.2|19346.2|19346.21|19346.21|19346.51|19346.51|19345.9|19345.9|0
1755267020000|2025-08-15 14:10:20|19351.29|19351.29|19361.46|19361.46|19361.46|19361.46|19351.29|19351.29|0
1755267030000|2025-08-15 14:10:30|19361.16|19361.16|19351.87|19351.87|19361.16|19361.16|19351.87|19351.87|0
1755267040000|2025-08-15 14:10:40|19351.57|19351.57|19351.57|19351.57|19351.57|19351.57|19351.57|19351.57|0
1755267050000|2025-08-15 14:10:50|19351.68|19351.68|19351.57|19351.57|19351.68|19351.68|19351.57|19351.57|0
1755267070000|2025-08-15 14:11:10|19356.95|19356.95|19362.04|19362.04|19362.04|19362.04|19356.95|19356.95|0
1755267080000|2025-08-15 14:11:20|19367.13|19367.13|19367.13|19367.13|19367.13|19367.13|19367.13|19367.13|0
1755267090000|2025-08-15 14:11:30|19368.93|19368.93|19368.93|19368.93|19368.93|19368.93|19368.93|19368.93|0
1755267100000|2025-08-15 14:11:40|19368.86|19368.86|19368.86|19368.86|19368.86|19368.86|19368.86|19368.86|0
1755267120000|2025-08-15 14:12:00|19363.77|19363.77|19358.69|19358.69|19363.77|19363.77|19358.69|19358.69|0
1755267130000|2025-08-15 14:12:10|19358.57|19358.57|19358.57|19358.57|19358.57|19358.57|19358.57|19358.57|0
1755267150000|2025-08-15 14:12:30|19359.18|19359.18|19354.09|19354.09|19359.18|19359.18|19354.09|19354.09|0
1755267160000|2025-08-15 14:12:40|19354.02|19354.02|19354.09|19354.09|19354.09|19354.09|19354.02|19354.02|0
1755267170000|2025-08-15 14:12:50|19353.89|19353.89|19353.75|19353.75|19353.89|19353.89|19353.75|19353.75|0
1755267180000|2025-08-15 14:13:00|19354.05|19354.05|19354.05|19354.05|19354.05|19354.05|19354.05|19354.05|0
1755267190000|2025-08-15 14:13:10|19348.96|19348.96|19348.96|19348.96|19348.96|19348.96|19348.96|19348.96|0
1755267210000|2025-08-15 14:13:30|19354.05|19354.05|19354.05|19354.05|19354.05|19354.05|19354.05|19354.05|0
1755267240000|2025-08-15 14:14:00|19353.95|19353.95|19353.95|19353.95|19353.95|19353.95|19353.95|19353.95|0
1755267250000|2025-08-15 14:14:10|19353.65|19353.65|19353.95|19353.95|19353.95|19353.95|19353.65|19353.65|0
1755267260000|2025-08-15 14:14:20|19355.76|19355.76|19355.76|19355.76|19355.76|19355.76|19355.76|19355.76|0
1755267270000|2025-08-15 14:14:30|19356.06|19356.06|19356.06|19356.06|19356.06|19356.06|19356.06|19356.06|0
1755267280000|2025-08-15 14:14:40|19357.86|19357.86|19357.86|19357.86|19357.86|19357.86|19357.86|19357.86|0
1755267300000|2025-08-15 14:15:00|19358.16|19358.16|19363.55|19363.55|19363.55|19363.55|19358.16|19358.16|0
1755267320000|2025-08-15 14:15:20|19361.75|19361.75|19371.92|19371.92|19371.92|19371.92|19361.75|19361.75|0
1755267370000|2025-08-15 14:16:10|19371.62|19371.62|19371.62|19371.62|19371.62|19371.62|19371.62|19371.62|0
1755267380000|2025-08-15 14:16:20|19371.01|19371.01|19371.01|19371.01|19371.01|19371.01|19371.01|19371.01|0
1755267410000|2025-08-15 14:16:50|19376.1|19376.1|19376.1|19376.1|19376.1|19376.1|19376.1|19376.1|0
1755267420000|2025-08-15 14:17:00|19379.7|19379.7|19379.7|19379.7|19379.7|19379.7|19379.7|19379.7|0
1755267430000|2025-08-15 14:17:10|19380|19380|19380.21|19380.21|19380.21|19380.21|19380|19380|0
1755267440000|2025-08-15 14:17:20|19380.28|19380.28|19380.28|19380.28|19380.28|19380.28|19380.28|19380.28|0
1755267450000|2025-08-15 14:17:30|19380.42|19380.42|19380.42|19380.42|19380.42|19380.42|19380.42|19380.42|0
1755267470000|2025-08-15 14:17:50|19385.51|19385.51|19385.81|19385.81|19385.81|19385.81|19385.51|19385.51|0
1755267580000|2025-08-15 14:19:40|19385.88|19385.88|19386.32|19386.32|19386.32|19386.32|19385.88|19385.88|0
1755267590000|2025-08-15 14:19:50|19386.39|19386.39|19386.69|19386.69|19386.69|19386.69|19386.39|19386.39|0
1755267600000|2025-08-15 14:20:00|19386.92|19386.92|19392.01|19392.01|19392.01|19392.01|19386.92|19386.92|0
1755267610000|2025-08-15 14:20:10|19386.92|19386.92|19381.84|19381.84|19386.92|19386.92|19381.84|19381.84|0
1755267630000|2025-08-15 14:20:30|19382.14|19382.14|19382.14|19382.14|19382.14|19382.14|19382.14|19382.14|0
1755267640000|2025-08-15 14:20:40|19387.22|19387.22|19387.22|19387.22|19387.22|19387.22|19387.22|19387.22|0
1755267670000|2025-08-15 14:21:10|19385.42|19385.42|19383.02|19383.02|19385.42|19385.42|19383.02|19383.02|0
1755267720000|2025-08-15 14:22:00|19382.71|19382.71|19377.63|19377.63|19382.71|19382.71|19372.54|19372.54|0
1755267730000|2025-08-15 14:22:10|19377.32|19377.32|19377.85|19377.85|19377.85|19377.85|19377.32|19377.32|0
1755267740000|2025-08-15 14:22:20|19377.55|19377.55|19377.55|19377.55|19377.55|19377.55|19377.55|19377.55|0
1755267760000|2025-08-15 14:22:40|19367.38|19367.38|19370.66|19370.66|19372.47|19372.47|19367.38|19367.38|0
1755267770000|2025-08-15 14:22:50|19370.77|19370.77|19370.47|19370.47|19370.77|19370.77|19370.47|19370.47|0
1755267790000|2025-08-15 14:23:10|19370.61|19370.61|19370.61|19370.61|19370.61|19370.61|19370.61|19370.61|0
1755267800000|2025-08-15 14:23:20|19365.52|19365.52|19365.52|19365.52|19365.52|19365.52|19365.52|19365.52|0
1755267810000|2025-08-15 14:23:30|19360.44|19360.44|19362.61|19362.61|19362.61|19362.61|19360.44|19360.44|0
1755267820000|2025-08-15 14:23:40|19363.21|19363.21|19365.02|19365.02|19368.3|19368.3|19363.21|19363.21|0
1755267840000|2025-08-15 14:24:00|19365.32|19365.32|19365.62|19365.62|19365.62|19365.62|19365.32|19365.32|0
1755267850000|2025-08-15 14:24:10|19365.73|19365.73|19363.93|19363.93|19365.73|19365.73|19363.93|19363.93|0
1755267880000|2025-08-15 14:24:40|19362.13|19362.13|19362.13|19362.13|19362.13|19362.13|19362.13|19362.13|0
1755267890000|2025-08-15 14:24:50|19362.43|19362.43|19362.43|19362.43|19362.43|19362.43|19362.43|19362.43|0
1755267900000|2025-08-15 14:25:00|19362.13|19362.13|19362.13|19362.13|19362.13|19362.13|19362.13|19362.13|0
1755267910000|2025-08-15 14:25:10|19361.78|19361.78|19361.78|19361.78|19361.78|19361.78|19361.78|19361.78|0
1755267920000|2025-08-15 14:25:20|19362.1|19362.1|19362.1|19362.1|19362.1|19362.1|19362.1|19362.1|0
1755267930000|2025-08-15 14:25:30|19361.5|19361.5|19361.8|19361.8|19361.8|19361.8|19361.5|19361.5|0
1755267950000|2025-08-15 14:25:50|19362.12|19362.12|19361.8|19361.8|19362.12|19362.12|19361.8|19361.8|0
1755267970000|2025-08-15 14:26:10|19361.87|19361.87|19362.17|19362.17|19362.17|19362.17|19361.87|19361.87|0
1755267980000|2025-08-15 14:26:20|19362.47|19362.47|19362.47|19362.47|19362.47|19362.47|19362.47|19362.47|0
1755268010000|2025-08-15 14:26:50|19364.28|19364.28|19364.28|19364.28|19364.28|19364.28|19364.28|19364.28|0
1755268020000|2025-08-15 14:27:00|19374.45|19374.45|19374.38|19374.38|19374.45|19374.45|19374.38|19374.38|0
1755268050000|2025-08-15 14:27:30|19374.68|19374.68|19374.68|19374.68|19374.68|19374.68|19374.68|19374.68|0
1755268070000|2025-08-15 14:27:50|19379.77|19379.77|19379.77|19379.77|19379.77|19379.77|19379.77|19379.77|0
1755268080000|2025-08-15 14:28:00|19377.96|19377.96|19379.77|19379.77|19379.77|19379.77|19377.96|19377.96|0
1755268180000|2025-08-15 14:29:40|19377.96|19377.96|19377.96|19377.96|19377.96|19377.96|19377.66|19377.66|0
1755268200000|2025-08-15 14:30:00|19377.66|19377.66|19377.66|19377.66|19377.66|19377.66|19377.66|19377.66|0
1755268220000|2025-08-15 14:30:20|19372.58|19372.58|19372.58|19372.58|19372.58|19372.58|19372.58|19372.58|0
1755268240000|2025-08-15 14:30:40|19374.38|19374.38|19374.38|19374.38|19374.38|19374.38|19374.38|19374.38|0
1755268300000|2025-08-15 14:31:40|19379.47|19379.47|19379.77|19379.77|19379.77|19379.77|19379.47|19379.47|0
1755268330000|2025-08-15 14:32:10|19381.57|19381.57|19381.57|19381.57|19381.57|19381.57|19381.57|19381.57|0
1755268350000|2025-08-15 14:32:30|19382.23|19382.23|19382.23|19382.23|19382.23|19382.23|19382.23|19382.23|0
1755268360000|2025-08-15 14:32:40|19382.3|19382.3|19382.3|19382.3|19382.3|19382.3|19382.3|19382.3|0
1755268380000|2025-08-15 14:33:00|19382.6|19382.6|19382.6|19382.6|19382.6|19382.6|19382.6|19382.6|0
1755268400000|2025-08-15 14:33:20|19384.4|19384.4|19384.4|19384.4|19384.4|19384.4|19384.4|19384.4|0
1755268440000|2025-08-15 14:34:00|19389.49|19389.49|19384.33|19384.33|19389.49|19389.49|19384.33|19384.33|0
1755268460000|2025-08-15 14:34:20|19384.03|19384.03|19394.2|19394.2|19394.2|19394.2|19384.03|19384.03|0
1755268480000|2025-08-15 14:34:40|19394.5|19394.5|19394.5|19394.5|19394.5|19394.5|19394.5|19394.5|0
1755268490000|2025-08-15 14:34:50|19392.7|19392.7|19397.79|19397.79|19397.79|19397.79|19392.7|19392.7|0
1755268500000|2025-08-15 14:35:00|19402.87|19402.87|19408.26|19408.26|19408.26|19408.26|19402.87|19402.87|0
1755268510000|2025-08-15 14:35:10|19403.18|19403.18|19403.18|19403.18|19403.18|19403.18|19403.18|19403.18|0
1755268520000|2025-08-15 14:35:20|19403.29|19403.29|19403.29|19403.29|19403.29|19403.29|19403.29|19403.29|0
1755268570000|2025-08-15 14:36:10|19405.09|19405.09|19405.4|19405.4|19405.4|19405.4|19405.09|19405.09|0
1755268580000|2025-08-15 14:36:20|19405.09|19405.09|19394.92|19394.92|19405.09|19405.09|19394.92|19394.92|0
1755268590000|2025-08-15 14:36:30|19395.15|19395.15|19396.95|19396.95|19396.95|19396.95|19395.15|19395.15|0
1755268670000|2025-08-15 14:37:50|19391.87|19391.87|19391.87|19391.87|19391.87|19391.87|19391.87|19391.87|0
1755268690000|2025-08-15 14:38:10|19391.77|19391.77|19391.77|19391.77|19391.77|19391.77|19391.77|19391.77|0
1755268760000|2025-08-15 14:39:20|19386.68|19386.68|19386.8|19386.8|19387.03|19387.03|19386.68|19386.68|0
1755268780000|2025-08-15 14:39:40|19381.71|19381.71|19381.71|19381.71|19381.71|19381.71|19381.71|19381.71|0
1755268790000|2025-08-15 14:39:50|19381.9|19381.9|19381.51|19381.51|19381.9|19381.9|19381.51|19381.51|0
1755268800000|2025-08-15 14:40:00|19381.2|19381.2|19381.51|19381.51|19381.51|19381.51|19381.2|19381.2|0
1755268820000|2025-08-15 14:40:20|19383.31|19383.31|19385.11|19385.11|19385.11|19385.11|19383.31|19383.31|0
1755268830000|2025-08-15 14:40:30|19386.92|19386.92|19387.24|19387.24|19387.24|19387.24|19386.92|19386.92|0
1755268840000|2025-08-15 14:40:40|19385.44|19385.44|19385.44|19385.44|19385.44|19385.44|19385.44|19385.44|0
1755268850000|2025-08-15 14:40:50|19383.63|19383.63|19383.63|19383.63|19383.63|19383.63|19383.63|19383.63|0
1755268880000|2025-08-15 14:41:20|19388.72|19388.72|19388.72|19388.72|19388.72|19388.72|19388.72|19388.72|0
1755268930000|2025-08-15 14:42:10|19383.63|19383.63|19383.54|19383.54|19383.63|19383.63|19383.54|19383.54|0
1755268960000|2025-08-15 14:42:40|19385.34|19385.34|19383.54|19383.54|19385.34|19385.34|19383.54|19383.54|0
1755268970000|2025-08-15 14:42:50|19393.71|19393.71|19393.71|19393.71|19393.71|19393.71|19393.71|19393.71|0
1755268980000|2025-08-15 14:43:00|19393.81|19393.81|19395.7|19395.7|19395.7|19395.7|19393.81|19393.81|0
1755269060000|2025-08-15 14:44:20|19395.4|19395.4|19390.32|19390.32|19395.4|19395.4|19390.32|19390.32|0
1755269070000|2025-08-15 14:44:30|19389.79|19389.79|19389.79|19389.79|19389.79|19389.79|19389.79|19389.79|0
1755269090000|2025-08-15 14:44:50|19389.48|19389.48|19389.79|19389.79|19389.79|19389.79|19389.48|19389.48|0
1755269100000|2025-08-15 14:45:00|19389.69|19389.69|19391.49|19391.49|19391.49|19391.49|19389.69|19389.69|0
1755269110000|2025-08-15 14:45:10|19396.58|19396.58|19391.49|19391.49|19396.58|19396.58|19391.49|19391.49|0
1755269120000|2025-08-15 14:45:20|19389.69|19389.69|19389.69|19389.69|19389.69|19389.69|19389.69|19389.69|0
1755269160000|2025-08-15 14:46:00|19389.99|19389.99|19391.8|19391.8|19391.8|19391.8|19389.99|19389.99|0
1755269180000|2025-08-15 14:46:20|19391.49|19391.49|19391.61|19391.61|19391.61|19391.61|19391.49|19391.49|0
1755269190000|2025-08-15 14:46:30|19391.93|19391.93|19393.73|19393.73|19393.73|19393.73|19391.93|19391.93|0
1755269210000|2025-08-15 14:46:50|19395.53|19395.53|19395.53|19395.53|19395.53|19395.53|19395.53|19395.53|0
1755269230000|2025-08-15 14:47:10|19397.34|19397.34|19399.3|19399.3|19399.3|19399.3|19395.53|19395.53|0
1755269260000|2025-08-15 14:47:40|19397.5|19397.5|19399.3|19399.3|19399.3|19399.3|19397.5|19397.5|0
1755269270000|2025-08-15 14:47:50|19397.5|19397.5|19402.59|19402.59|19402.59|19402.59|19397.5|19397.5|0
1755269280000|2025-08-15 14:48:00|19402.49|19402.49|19402.49|19402.49|19402.49|19402.49|19402.49|19402.49|0
1755269300000|2025-08-15 14:48:20|19402.19|19402.19|19402.19|19402.19|19402.19|19402.19|19402.19|19402.19|0
1755269310000|2025-08-15 14:48:30|19403.99|19403.99|19404.29|19404.29|19404.6|19404.6|19403.99|19403.99|0
1755269320000|2025-08-15 14:48:40|19404.52|19404.52|19404.52|19404.52|19404.52|19404.52|19404.52|19404.52|0
1755269360000|2025-08-15 14:49:20|19406.32|19406.32|19406.55|19406.55|19406.55|19406.55|19406.32|19406.32|0
1755269370000|2025-08-15 14:49:30|19401.47|19401.47|19401.47|19401.47|19401.47|19401.47|19401.47|19401.47|0
1755269380000|2025-08-15 14:49:40|19403.27|19403.27|19403.27|19403.27|19403.27|19403.27|19403.27|19403.27|0
1755269400000|2025-08-15 14:50:00|19401.47|19401.47|19401.51|19401.51|19401.51|19401.51|19401.4|19401.4|0
1755269410000|2025-08-15 14:50:10|19403.31|19403.31|19403.31|19403.31|19403.31|19403.31|19403.31|19403.31|0
1755269420000|2025-08-15 14:50:20|19403.09|19403.09|19403.09|19403.09|19403.09|19403.09|19403.09|19403.09|0
1755269430000|2025-08-15 14:50:30|19402.95|19402.95|19402.95|19402.95|19402.95|19402.95|19402.95|19402.95|0
1755269480000|2025-08-15 14:51:20|19404.75|19404.75|19405.05|19405.05|19405.05|19405.05|19401.14|19401.14|0
1755269500000|2025-08-15 14:51:40|19403.25|19403.25|19403.25|19403.25|19403.25|19403.25|19403.25|19403.25|0
1755269510000|2025-08-15 14:51:50|19398.16|19398.16|19399.96|19399.96|19399.96|19399.96|19398.16|19398.16|0
1755269540000|2025-08-15 14:52:20|19401.77|19401.77|19401.77|19401.77|19401.77|19401.77|19401.77|19401.77|0
1755269550000|2025-08-15 14:52:30|19399.96|19399.96|19399.96|19399.96|19399.96|19399.96|19399.96|19399.96|0
1755269560000|2025-08-15 14:52:40|19399.76|19399.76|19399.76|19399.76|19399.76|19399.76|19399.76|19399.76|0
1755269570000|2025-08-15 14:52:50|19397.95|19397.95|19399.76|19399.76|19399.76|19399.76|19397.95|19397.95|0
1755269620000|2025-08-15 14:53:40|19394.67|19394.67|19392.87|19392.87|19394.67|19394.67|19392.87|19392.87|0
1755269630000|2025-08-15 14:53:50|19392.56|19392.56|19392.26|19392.26|19392.56|19392.56|19392.26|19392.26|0
1755269660000|2025-08-15 14:54:20|19397.35|19397.35|19395.68|19395.68|19397.35|19397.35|19395.54|19395.54|0
1755269690000|2025-08-15 14:54:50|19395.99|19395.99|19401.07|19401.07|19401.07|19401.07|19395.99|19395.99|0
1755269720000|2025-08-15 14:55:20|19400.96|19400.96|19400.96|19400.96|19400.96|19400.96|19400.96|19400.96|0
1755269730000|2025-08-15 14:55:30|19399.16|19399.16|19400.96|19400.96|19400.96|19400.96|19399.16|19399.16|0
1755269740000|2025-08-15 14:55:40|19399.16|19399.16|19399.16|19399.16|19399.16|19399.16|19399.16|19399.16|0
1755269750000|2025-08-15 14:55:50|19404.24|19404.24|19404.24|19404.24|19404.24|19404.24|19404.24|19404.24|0
1755269760000|2025-08-15 14:56:00|19406.04|19406.04|19407.85|19407.85|19407.85|19407.85|19406.04|19406.04|0
1755269770000|2025-08-15 14:56:10|19406.04|19406.04|19406.04|19406.04|19406.04|19406.04|19406.04|19406.04|0
1755269780000|2025-08-15 14:56:20|19411.13|19411.13|19414.74|19414.74|19414.74|19414.74|19411.13|19411.13|0
1755269790000|2025-08-15 14:56:30|19411.13|19411.13|19411.43|19411.43|19414.74|19414.74|19409.33|19409.33|0
1755269800000|2025-08-15 14:56:40|19413.23|19413.23|19413.23|19413.23|19413.23|19413.23|19413.23|19413.23|0
1755269810000|2025-08-15 14:56:50|19412.93|19412.93|19412.93|19412.93|19412.93|19412.93|19412.93|19412.93|0
1755269820000|2025-08-15 14:57:00|19411.13|19411.13|19411.13|19411.13|19411.13|19411.13|19411.13|19411.13|0
1755269830000|2025-08-15 14:57:10|19411.43|19411.43|19411.43|19411.43|19411.43|19411.43|19411.43|19411.43|0
1755269850000|2025-08-15 14:57:30|19411.73|19411.73|19411.73|19411.73|19411.73|19411.73|19411.73|19411.73|0
1755269870000|2025-08-15 14:57:50|19412.03|19412.03|19409.05|19409.05|19412.34|19412.34|19409.05|19409.05|0
1755269880000|2025-08-15 14:58:00|19407.25|19407.25|19407.25|19407.25|19407.25|19407.25|19407.25|19407.25|0
1755269900000|2025-08-15 14:58:20|19402.16|19402.16|19402.16|19402.16|19402.16|19402.16|19402.16|19402.16|0
1755269930000|2025-08-15 14:58:50|19401.86|19401.86|19401.86|19401.86|19401.86|19401.86|19401.86|19401.86|0
1755269940000|2025-08-15 14:59:00|19401.98|19401.98|19401.98|19401.98|19401.98|19401.98|19401.98|19401.98|0
1755269970000|2025-08-15 14:59:30|19402.28|19402.28|19407.37|19407.37|19407.37|19407.37|19402.28|19402.28|0
1755270000000|2025-08-15 15:00:00|19412.45|19412.45|19407.37|19407.37|19412.45|19412.45|19407.37|19407.37|0
1755270020000|2025-08-15 15:00:20|19407.06|19407.06|19407.06|19407.06|19407.06|19407.06|19407.06|19407.06|0
1755270060000|2025-08-15 15:01:00|19410.67|19410.67|19410.74|19410.74|19410.74|19410.74|19410.6|19410.6|0
1755270130000|2025-08-15 15:02:10|19412.54|19412.54|19413.58|19413.58|19413.58|19413.58|19412.54|19412.54|0
1755270140000|2025-08-15 15:02:20|19412.97|19412.97|19415.33|19415.33|19416.54|19416.54|19411.46|19411.46|0
1755270150000|2025-08-15 15:02:30|19415.03|19415.03|19415.03|19415.03|19415.03|19415.03|19415.03|19415.03|0
1755270170000|2025-08-15 15:02:50|19416.95|19416.95|19418.75|19418.75|19418.75|19418.75|19416.95|19416.95|0
1755270190000|2025-08-15 15:03:10|19423.84|19423.84|19431.33|19431.33|19431.33|19431.33|19423.84|19423.84|0
1755270220000|2025-08-15 15:03:40|19431.03|19431.03|19431.63|19431.63|19431.63|19431.63|19431.03|19431.03|0
1755270250000|2025-08-15 15:04:10|19436.72|19436.72|19436.72|19436.72|19436.72|19436.72|19436.72|19436.72|0
1755270260000|2025-08-15 15:04:20|19441.8|19441.8|19441.8|19441.8|19441.8|19441.8|19441.8|19441.8|0
1755270280000|2025-08-15 15:04:40|19446.89|19446.89|19445.09|19445.09|19446.89|19446.89|19445.09|19445.09|0
1755270310000|2025-08-15 15:05:10|19443.28|19443.28|19438.2|19438.2|19443.28|19443.28|19438.2|19438.2|0
1755270320000|2025-08-15 15:05:20|19443.28|19443.28|19443.28|19443.28|19443.28|19443.28|19443.28|19443.28|0
1755270340000|2025-08-15 15:05:40|19441.48|19441.48|19441.59|19441.59|19441.59|19441.59|19441.48|19441.48|0
1755270350000|2025-08-15 15:05:50|19436.51|19436.51|19441.59|19441.59|19441.59|19441.59|19436.51|19436.51|0
1755270360000|2025-08-15 15:06:00|19436.51|19436.51|19437.42|19437.42|19437.42|19437.42|19436.51|19436.51|0
1755270370000|2025-08-15 15:06:10|19439.22|19439.22|19439.22|19439.22|19439.22|19439.22|19439.22|19439.22|0
1755270380000|2025-08-15 15:06:20|19444.31|19444.31|19446.41|19446.41|19446.41|19446.41|19444.31|19444.31|0
1755270390000|2025-08-15 15:06:30|19446.71|19446.71|19444.31|19444.31|19446.71|19446.71|19444.31|19444.31|0
1755270420000|2025-08-15 15:07:00|19442.5|19442.5|19442.5|19442.5|19442.5|19442.5|19442.5|19442.5|0
1755270450000|2025-08-15 15:07:30|19442.39|19442.39|19442.27|19442.27|19442.39|19442.39|19442.27|19442.27|0
1755270480000|2025-08-15 15:08:00|19437.19|19437.19|19437.19|19437.19|19437.19|19437.19|19437.19|19437.19|0
1755270490000|2025-08-15 15:08:10|19432.1|19432.1|19432.1|19432.1|19432.1|19432.1|19432.1|19432.1|0
1755270500000|2025-08-15 15:08:20|19431.76|19431.76|19431.57|19431.57|19431.87|19431.87|19431.57|19431.57|0
1755270510000|2025-08-15 15:08:30|19429.77|19429.77|19424.26|19424.26|19429.96|19429.96|19424.26|19424.26|0
1755270520000|2025-08-15 15:08:40|19423.66|19423.66|19423.66|19423.66|19423.66|19423.66|19423.66|19423.66|0
1755270540000|2025-08-15 15:09:00|19418.57|19418.57|19418.57|19418.57|19418.57|19418.57|19418.57|19418.57|0
1755270550000|2025-08-15 15:09:10|19420.37|19420.37|19425.69|19425.69|19425.69|19425.69|19420.3|19420.3|0
1755270560000|2025-08-15 15:09:20|19427.5|19427.5|19427.5|19427.5|19427.5|19427.5|19427.5|19427.5|0
1755270570000|2025-08-15 15:09:30|19428.1|19428.1|19428.1|19428.1|19428.1|19428.1|19428.1|19428.1|0
1755270580000|2025-08-15 15:09:40|19428.71|19428.71|19428.71|19428.71|19428.71|19428.71|19428.71|19428.71|0
1755270590000|2025-08-15 15:09:50|19430.74|19430.74|19430.44|19430.44|19430.74|19430.74|19430.44|19430.44|0
1755270600000|2025-08-15 15:10:00|19435.52|19435.52|19435.52|19435.52|19435.52|19435.52|19435.52|19435.52|0
1755270610000|2025-08-15 15:10:10|19435.59|19435.59|19429.9|19429.9|19435.59|19435.59|19429.9|19429.9|0
1755270620000|2025-08-15 15:10:20|19434.99|19434.99|19436.9|19436.9|19436.9|19436.9|19434.99|19434.99|0
1755270640000|2025-08-15 15:10:40|19435.1|19435.1|19435.1|19435.1|19435.1|19435.1|19435.1|19435.1|0
1755270650000|2025-08-15 15:10:50|19436.9|19436.9|19435.1|19435.1|19436.9|19436.9|19433.3|19433.3|0
1755270670000|2025-08-15 15:11:10|19433.3|19433.3|19435.1|19435.1|19435.1|19435.1|19433.3|19433.3|0
1755270680000|2025-08-15 15:11:20|19433.3|19433.3|19433.3|19433.3|19433.3|19433.3|19433.3|19433.3|0
1755270700000|2025-08-15 15:11:40|19433.23|19433.23|19436.83|19436.83|19436.83|19436.83|19433.23|19433.23|0
1755270730000|2025-08-15 15:12:10|19436.53|19436.53|19436.53|19436.53|19436.53|19436.53|19436.53|19436.53|0
1755270740000|2025-08-15 15:12:20|19437.13|19437.13|19437.13|19437.13|19437.13|19437.13|19437.13|19437.13|0
1755270750000|2025-08-15 15:12:30|19433.53|19433.53|19433.53|19433.53|19433.53|19433.53|19433.53|19433.53|0
1755270780000|2025-08-15 15:13:00|19435.33|19435.33|19435.19|19435.19|19435.33|19435.33|19435.19|19435.19|0
1755270800000|2025-08-15 15:13:20|19434.89|19434.89|19434.89|19434.89|19434.89|19434.89|19434.89|19434.89|0
1755270820000|2025-08-15 15:13:40|19434.59|19434.59|19434.59|19434.59|19434.59|19434.59|19434.59|19434.59|0
1755270860000|2025-08-15 15:14:20|19434.7|19434.7|19434.7|19434.7|19434.7|19434.7|19434.7|19434.7|0
1755270870000|2025-08-15 15:14:30|19434.57|19434.57|19432.76|19432.76|19434.57|19434.57|19432.76|19432.76|0
1755270890000|2025-08-15 15:14:50|19433.08|19433.08|19433.08|19433.08|19433.08|19433.08|19433.08|19433.08|0
1755270900000|2025-08-15 15:15:00|19434.88|19434.88|19434.88|19434.88|19434.88|19434.88|19434.88|19434.88|0
1755270910000|2025-08-15 15:15:10|19433.08|19433.08|19433.08|19433.08|19434.88|19434.88|19431.28|19431.28|0
1755270920000|2025-08-15 15:15:20|19432.78|19432.78|19432.36|19432.36|19434.58|19434.58|19432.36|19432.36|0
1755270940000|2025-08-15 15:15:40|19432.66|19432.66|19431.47|19431.47|19433.27|19433.27|19431.47|19431.47|0
1755270960000|2025-08-15 15:16:00|19426.38|19426.38|19426.38|19426.38|19426.38|19426.38|19426.38|19426.38|0
1755271020000|2025-08-15 15:17:00|19425.85|19425.85|19425.25|19425.25|19425.85|19425.85|19425.25|19425.25|0
1755271030000|2025-08-15 15:17:10|19423.45|19423.45|19424.95|19424.95|19424.95|19424.95|19423.14|19423.14|0
1755271050000|2025-08-15 15:17:30|19426.75|19426.75|19426.75|19426.75|19426.75|19426.75|19426.75|19426.75|0
1755271070000|2025-08-15 15:17:50|19421.66|19421.66|19421.66|19421.66|19421.66|19421.66|19421.66|19421.66|0
1755271100000|2025-08-15 15:18:20|19421.96|19421.96|19423.77|19423.77|19423.77|19423.77|19421.96|19421.96|0
1755271110000|2025-08-15 15:18:30|19423.45|19423.45|19429.44|19429.44|19429.44|19429.44|19423.45|19423.45|0
1755271120000|2025-08-15 15:18:40|19429.56|19429.56|19429.56|19429.56|19429.56|19429.56|19429.56|19429.56|0
1755271130000|2025-08-15 15:18:50|19431.36|19431.36|19431.36|19431.36|19431.36|19431.36|19431.36|19431.36|0
1755271140000|2025-08-15 15:19:00|19431.68|19431.68|19430.18|19430.18|19431.98|19431.98|19429.88|19429.88|0
1755271200000|2025-08-15 15:20:00|19430.39|19430.39|19430.39|19430.39|19430.39|19430.39|19430.39|19430.39|0
1755271220000|2025-08-15 15:20:20|19430.5|19430.5|19430.5|19430.5|19430.5|19430.5|19430.5|19430.5|0
1755271230000|2025-08-15 15:20:30|19430.82|19430.82|19432.62|19432.62|19432.62|19432.62|19430.82|19430.82|0
1755271250000|2025-08-15 15:20:50|19432.53|19432.53|19428.62|19428.62|19432.53|19432.53|19428.62|19428.62|0
1755271260000|2025-08-15 15:21:00|19428.41|19428.41|19430.1|19430.1|19430.21|19430.21|19428.41|19428.41|0
1755271270000|2025-08-15 15:21:10|19435.19|19435.19|19435.19|19435.19|19435.19|19435.19|19435.19|19435.19|0
1755271310000|2025-08-15 15:21:50|19435.09|19435.09|19433.29|19433.29|19435.09|19435.09|19433.29|19433.29|0
1755271320000|2025-08-15 15:22:00|19433.89|19433.89|19434.24|19434.24|19434.24|19434.24|19433.89|19433.89|0
1755271330000|2025-08-15 15:22:10|19436.04|19436.04|19422.59|19422.59|19437.85|19437.85|19422.59|19422.59|0
1755271350000|2025-08-15 15:22:30|19420.79|19420.79|19416.46|19416.46|19420.79|19420.79|19416.46|19416.46|0
1755271370000|2025-08-15 15:22:50|19421.54|19421.54|19421.54|19421.54|19421.54|19421.54|19421.54|19421.54|0
1755271380000|2025-08-15 15:23:00|19423.35|19423.35|19423.35|19423.35|19423.35|19423.35|19423.35|19423.35|0
1755271390000|2025-08-15 15:23:10|19423.46|19423.46|19423.46|19423.46|19423.46|19423.46|19423.46|19423.46|0
1755271410000|2025-08-15 15:23:30|19421.66|19421.66|19421.05|19421.05|19421.66|19421.66|19421.05|19421.05|0
1755271450000|2025-08-15 15:24:10|19419.25|19419.25|19419.25|19419.25|19419.25|19419.25|19419.25|19419.25|0
1755271460000|2025-08-15 15:24:20|19422.86|19422.86|19422.86|19422.86|19422.86|19422.86|19422.86|19422.86|0
1755271480000|2025-08-15 15:24:40|19422.97|19422.97|19422.97|19422.97|19422.97|19422.97|19422.97|19422.97|0
1755271490000|2025-08-15 15:24:50|19425.38|19425.38|19425.68|19425.68|19425.68|19425.68|19425.38|19425.38|0
1755271510000|2025-08-15 15:25:10|19422.07|19422.07|19422.07|19422.07|19422.07|19422.07|19422.07|19422.07|0
1755271530000|2025-08-15 15:25:30|19423.88|19423.88|19425.36|19425.36|19425.68|19425.68|19423.88|19423.88|0
1755271540000|2025-08-15 15:25:40|19425.29|19425.29|19425.29|19425.29|19425.29|19425.29|19425.29|19425.29|0
1755271550000|2025-08-15 15:25:50|19423.49|19423.49|19423.79|19423.79|19423.79|19423.79|19423.49|19423.49|0
1755271560000|2025-08-15 15:26:00|19423.49|19423.49|19423.49|19423.49|19423.49|19423.49|19423.49|19423.49|0
1755271580000|2025-08-15 15:26:20|19423.19|19423.19|19423.07|19423.07|19423.19|19423.19|19423.07|19423.07|0
1755271590000|2025-08-15 15:26:30|19421.27|19421.27|19421.27|19421.27|19421.27|19421.27|19421.27|19421.27|0
1755271620000|2025-08-15 15:27:00|19421.41|19421.41|19421.41|19421.41|19421.41|19421.41|19421.41|19421.41|0
1755271630000|2025-08-15 15:27:10|19421.71|19421.71|19421.82|19421.82|19421.82|19421.82|19421.71|19421.71|0
1755271650000|2025-08-15 15:27:30|19423.63|19423.63|19423.63|19423.63|19423.63|19423.63|19423.63|19423.63|0
1755271670000|2025-08-15 15:27:50|19423.93|19423.93|19423.72|19423.72|19423.93|19423.93|19423.53|19423.53|0
1755271680000|2025-08-15 15:28:00|19425.52|19425.52|19423.51|19423.51|19425.52|19425.52|19422.91|19422.91|0
1755271700000|2025-08-15 15:28:20|19418.24|19418.24|19416.29|19416.29|19418.24|19418.24|19416.29|19416.29|0
1755271710000|2025-08-15 15:28:30|19415.69|19415.69|19415.69|19415.69|19415.69|19415.69|19415.69|19415.69|0
1755271730000|2025-08-15 15:28:50|19420.78|19420.78|19427.67|19427.67|19427.67|19427.67|19420.78|19420.78|0
1755271740000|2025-08-15 15:29:00|19427.86|19427.86|19427.86|19427.86|19427.86|19427.86|19427.86|19427.86|0
1755271750000|2025-08-15 15:29:10|19428|19428|19428.23|19428.23|19428.23|19428.23|19427.93|19427.93|0
1755271760000|2025-08-15 15:29:20|19428.34|19428.34|19430.14|19430.14|19431.95|19431.95|19428.34|19428.34|0
1755271770000|2025-08-15 15:29:30|19429.54|19429.54|19431.55|19431.55|19431.55|19431.55|19429.54|19429.54|0
1755271780000|2025-08-15 15:29:40|19431.32|19431.32|19431.02|19431.02|19431.32|19431.32|19431.02|19431.02|0
1755271790000|2025-08-15 15:29:50|19425.94|19425.94|19429.22|19429.22|19431.02|19431.02|19425.94|19425.94|0
1755501300000|2025-08-18 07:15:00|19486.17|19486.17|19481.08|19481.08|19486.17|19486.17|19481.08|19481.08|0
1755501310000|2025-08-18 07:15:10|19480.48|19480.48|19480.48|19480.48|19480.48|19480.48|19480.48|19480.48|0
1755501320000|2025-08-18 07:15:20|19485.57|19485.57|19485.57|19485.57|19485.57|19485.57|19485.57|19485.57|0
1755501330000|2025-08-18 07:15:30|19487.37|19487.37|19487.37|19487.37|19487.37|19487.37|19487.37|19487.37|0
1755501340000|2025-08-18 07:15:40|19482.28|19482.28|19477.2|19477.2|19482.28|19482.28|19477.2|19477.2|0
1755501350000|2025-08-18 07:15:50|19479|19479|19475.72|19475.72|19480.8|19480.8|19475.72|19475.72|0
1755501360000|2025-08-18 07:16:00|19479.32|19479.32|19479.32|19479.32|19479.32|19479.32|19479.32|19479.32|0
1755501370000|2025-08-18 07:16:10|19481.13|19481.13|19481.7|19481.7|19481.7|19481.7|19481.13|19481.13|0
1755501380000|2025-08-18 07:16:20|19481.58|19481.58|19481.58|19481.58|19481.58|19481.58|19481.58|19481.58|0
1755501390000|2025-08-18 07:16:30|19485.19|19485.19|19483.99|19483.99|19485.19|19485.19|19483.39|19483.39|0
1755501420000|2025-08-18 07:17:00|19483.39|19483.39|19483.39|19483.39|19483.39|19483.39|19483.39|19483.39|0
1755501430000|2025-08-18 07:17:10|19481.58|19481.58|19476.5|19476.5|19481.58|19481.58|19476.5|19476.5|0
1755501440000|2025-08-18 07:17:20|19475.9|19475.9|19475.9|19475.9|19475.9|19475.9|19475.9|19475.9|0
1755501450000|2025-08-18 07:17:30|19475.8|19475.8|19477.6|19477.6|19477.6|19477.6|19475.8|19475.8|0
1755501470000|2025-08-18 07:17:50|19479.41|19479.41|19484.49|19484.49|19484.49|19484.49|19479.41|19479.41|0
1755501490000|2025-08-18 07:18:10|19479.41|19479.41|19479.41|19479.41|19479.41|19479.41|19479.41|19479.41|0
1755501500000|2025-08-18 07:18:20|19475.8|19475.8|19475.8|19475.8|19475.8|19475.8|19475.8|19475.8|0
1755501520000|2025-08-18 07:18:40|19477.6|19477.6|19482.58|19482.58|19482.58|19482.58|19475.69|19475.69|0
1755501530000|2025-08-18 07:18:50|19480.77|19480.77|19482.58|19482.58|19482.58|19482.58|19478.97|19478.97|0
1755501550000|2025-08-18 07:19:10|19482.88|19482.88|19484.68|19484.68|19484.68|19484.68|19482.88|19482.88|0
1755501600000|2025-08-18 07:20:00|19477.68|19477.68|19472.29|19472.29|19477.68|19477.68|19472.29|19472.29|0
1755501610000|2025-08-18 07:20:10|19466.88|19466.88|19470.49|19470.49|19470.49|19470.49|19466.88|19466.88|0
1755501630000|2025-08-18 07:20:30|19472.29|19472.29|19472.29|19472.29|19472.29|19472.29|19472.29|19472.29|0
1755501660000|2025-08-18 07:21:00|19472.89|19472.89|19472.89|19472.89|19472.89|19472.89|19472.89|19472.89|0
1755501680000|2025-08-18 07:21:20|19469.29|19469.29|19479.46|19479.46|19484.54|19484.54|19469.29|19469.29|0
1755501690000|2025-08-18 07:21:30|19481.26|19481.26|19480.66|19480.66|19481.26|19481.26|19480.66|19480.66|0
1755501710000|2025-08-18 07:21:50|19480.06|19480.06|19480.06|19480.06|19480.06|19480.06|19480.06|19480.06|0
1755501720000|2025-08-18 07:22:00|19485.14|19485.14|19485.75|19485.75|19485.75|19485.75|19485.14|19485.14|0
1755501730000|2025-08-18 07:22:10|19487.55|19487.55|19492.64|19492.64|19492.64|19492.64|19487.55|19487.55|0
1755501740000|2025-08-18 07:22:20|19494.44|19494.44|19494.44|19494.44|19494.44|19494.44|19494.44|19494.44|0
1755501750000|2025-08-18 07:22:30|19498.05|19498.05|19498.16|19498.16|19498.16|19498.16|19498.05|19498.05|0
1755501780000|2025-08-18 07:23:00|19508.33|19508.33|19497.24|19497.24|19508.33|19508.33|19497.24|19497.24|0
1755501830000|2025-08-18 07:23:50|19493.63|19493.63|19483.46|19483.46|19493.63|19493.63|19483.46|19483.46|0
1755501840000|2025-08-18 07:24:00|19481.65|19481.65|19483.46|19483.46|19483.46|19483.46|19479.85|19479.85|0
1755501870000|2025-08-18 07:24:30|19478.37|19478.37|19478.37|19478.37|19478.37|19478.37|19478.37|19478.37|0
1755501880000|2025-08-18 07:24:40|19483.46|19483.46|19483.46|19483.46|19483.46|19483.46|19483.46|19483.46|0
1755501890000|2025-08-18 07:24:50|19488.54|19488.54|19488.54|19488.54|19488.54|19488.54|19488.54|19488.54|0
1755501940000|2025-08-18 07:25:40|19483.46|19483.46|19480.44|19480.44|19483.46|19483.46|19480.44|19480.44|0
1755501950000|2025-08-18 07:25:50|19482.25|19482.25|19484.05|19484.05|19484.05|19484.05|19482.25|19482.25|0
1755501960000|2025-08-18 07:26:00|19477.16|19477.16|19474.45|19474.45|19477.16|19477.16|19474.45|19474.45|0
1755501970000|2025-08-18 07:26:10|19473.84|19473.84|19473.84|19473.84|19473.84|19473.84|19473.84|19473.84|0
1755501990000|2025-08-18 07:26:30|19475.65|19475.65|19477.45|19477.45|19477.45|19477.45|19475.65|19475.65|0
1755502010000|2025-08-18 07:26:50|19477.73|19477.73|19477.73|19477.73|19477.73|19477.73|19477.73|19477.73|0
1755502020000|2025-08-18 07:27:00|19477.62|19477.62|19477.62|19477.62|19477.62|19477.62|19477.62|19477.62|0
1755502030000|2025-08-18 07:27:10|19474.01|19474.01|19474.01|19474.01|19474.01|19474.01|19474.01|19474.01|0
1755502040000|2025-08-18 07:27:20|19474.62|19474.62|19481.83|19481.83|19481.83|19481.83|19474.62|19474.62|0
1755502050000|2025-08-18 07:27:30|19480.03|19480.03|19492.01|19492.01|19492.01|19492.01|19480.03|19480.03|0
1755502060000|2025-08-18 07:27:40|19493.81|19493.81|19493.81|19493.81|19493.81|19493.81|19493.81|19493.81|0
1755502070000|2025-08-18 07:27:50|19483.31|19483.31|19483.31|19483.31|19483.31|19483.31|19483.31|19483.31|0
1755502080000|2025-08-18 07:28:00|19478.23|19478.23|19478.23|19478.23|19478.23|19478.23|19478.23|19478.23|0
1755502140000|2025-08-18 07:29:00|19473.14|19473.14|19467.18|19467.18|19473.14|19473.14|19467.18|19467.18|0
1755502150000|2025-08-18 07:29:10|19465.38|19465.38|19458.77|19458.77|19465.38|19465.38|19458.77|19458.77|0
1755502160000|2025-08-18 07:29:20|19458.39|19458.39|19453.3|19453.3|19458.39|19458.39|19453.3|19453.3|0
1755502190000|2025-08-18 07:29:50|19452.67|19452.67|19456.27|19456.27|19456.27|19456.27|19452.67|19452.67|0
1755502200000|2025-08-18 07:30:00|19456.88|19456.88|19463.76|19463.76|19463.76|19463.76|19456.88|19456.88|0
1755502230000|2025-08-18 07:30:30|19467.37|19467.37|19466.76|19466.76|19467.37|19467.37|19466.76|19466.76|0
1755502270000|2025-08-18 07:31:10|19467.08|19467.08|19465.28|19465.28|19467.08|19467.08|19465.28|19465.28|0
1755502280000|2025-08-18 07:31:20|19460.19|19460.19|19456.59|19456.59|19460.19|19460.19|19456.59|19456.59|0
1755502300000|2025-08-18 07:31:40|19451.5|19451.5|19451.5|19451.5|19451.5|19451.5|19451.5|19451.5|0
1755502320000|2025-08-18 07:32:00|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|0
1755502340000|2025-08-18 07:32:20|19455.11|19455.11|19455.11|19455.11|19455.11|19455.11|19455.11|19455.11|0
1755502360000|2025-08-18 07:32:40|19456.91|19456.91|19456.91|19456.91|19456.91|19456.91|19456.91|19456.91|0
1755502370000|2025-08-18 07:32:50|19462|19462|19465.86|19465.86|19465.86|19465.86|19461.65|19461.65|0
1755502410000|2025-08-18 07:33:30|19465.26|19465.26|19465.26|19465.26|19465.26|19465.26|19465.26|19465.26|0
1755502420000|2025-08-18 07:33:40|19461.65|19461.65|19461.65|19461.65|19461.65|19461.65|19461.65|19461.65|0
1755502430000|2025-08-18 07:33:50|19461.04|19461.04|19461.04|19461.04|19461.04|19461.04|19461.04|19461.04|0
1755502450000|2025-08-18 07:34:10|19466.13|19466.13|19466.13|19466.13|19466.13|19466.13|19466.13|19466.13|0
1755502480000|2025-08-18 07:34:40|19471.22|19471.22|19471.22|19471.22|19471.22|19471.22|19471.22|19471.22|0
1755502530000|2025-08-18 07:35:30|19466.13|19466.13|19465.54|19465.54|19466.13|19466.13|19464.33|19464.33|0
1755502550000|2025-08-18 07:35:50|19463.74|19463.74|19463.74|19463.74|19463.74|19463.74|19463.74|19463.74|0
1755502580000|2025-08-18 07:36:20|19464.05|19464.05|19464.05|19464.05|19464.05|19464.05|19464.05|19464.05|0
1755502590000|2025-08-18 07:36:30|19467.66|19467.66|19467.66|19467.66|19467.66|19467.66|19467.66|19467.66|0
1755502640000|2025-08-18 07:37:20|19467.36|19467.36|19467.36|19467.36|19467.36|19467.36|19467.36|19467.36|0
1755502690000|2025-08-18 07:38:10|19472.44|19472.44|19472.44|19472.44|19472.44|19472.44|19472.44|19472.44|0
1755502700000|2025-08-18 07:38:20|19477.53|19477.53|19477.53|19477.53|19477.53|19477.53|19477.53|19477.53|0
1755502740000|2025-08-18 07:39:00|19482.62|19482.62|19482.62|19482.62|19482.62|19482.62|19482.62|19482.62|0
1755502770000|2025-08-18 07:39:30|19482.31|19482.31|19482.31|19482.31|19482.31|19482.31|19482.31|19482.31|0
1755502790000|2025-08-18 07:39:50|19480.51|19480.51|19475.77|19475.77|19480.85|19480.85|19475.77|19475.77|0
1755502800000|2025-08-18 07:40:00|19475.99|19475.99|19477.8|19477.8|19477.8|19477.8|19475.99|19475.99|0
1755502820000|2025-08-18 07:40:20|19479.6|19479.6|19480.2|19480.2|19480.2|19480.2|19479.6|19479.6|0
1755502830000|2025-08-18 07:40:30|19485.29|19485.29|19489.5|19489.5|19489.5|19489.5|19485.29|19485.29|0
1755502840000|2025-08-18 07:40:40|19494.59|19494.59|19496.39|19496.39|19496.39|19496.39|19494.59|19494.59|0
1755502850000|2025-08-18 07:40:50|19496.28|19496.28|19496.28|19496.28|19496.28|19496.28|19496.28|19496.28|0
1755502880000|2025-08-18 07:41:20|19498.08|19498.08|19495.1|19495.1|19498.08|19498.08|19495.1|19495.1|0
1755502890000|2025-08-18 07:41:30|19496.9|19496.9|19496.9|19496.9|19496.9|19496.9|19496.9|19496.9|0
1755502930000|2025-08-18 07:42:10|19497.21|19497.21|19495.4|19495.4|19497.21|19497.21|19495.4|19495.4|0
1755502940000|2025-08-18 07:42:20|19498.15|19498.15|19498.15|19498.15|19498.15|19498.15|19498.15|19498.15|0
1755502990000|2025-08-18 07:43:10|19499.95|19499.95|19499.95|19499.95|19499.95|19499.95|19499.95|19499.95|0
1755503010000|2025-08-18 07:43:30|19500.27|19500.27|19500.57|19500.57|19500.57|19500.57|19500.27|19500.27|0
1755503020000|2025-08-18 07:43:40|19499.97|19499.97|19499.97|19499.97|19499.97|19499.97|19499.97|19499.97|0
1755503030000|2025-08-18 07:43:50|19496.37|19496.37|19496.37|19496.37|19496.37|19496.37|19496.37|19496.37|0
1755503040000|2025-08-18 07:44:00|19492.16|19492.16|19492.16|19492.16|19492.16|19492.16|19492.16|19492.16|0
1755503050000|2025-08-18 07:44:10|19490.35|19490.35|19490.35|19490.35|19490.35|19490.35|19490.35|19490.35|0
1755503060000|2025-08-18 07:44:20|19485.27|19485.27|19484.67|19484.67|19485.27|19485.27|19484.67|19484.67|0
1755503070000|2025-08-18 07:44:30|19484.06|19484.06|19484.06|19484.06|19484.06|19484.06|19484.06|19484.06|0
1755503090000|2025-08-18 07:44:50|19478.98|19478.98|19478.98|19478.98|19478.98|19478.98|19478.98|19478.98|0
1755503100000|2025-08-18 07:45:00|19477.18|19477.18|19477.08|19477.08|19477.18|19477.18|19477.08|19477.08|0
1755503120000|2025-08-18 07:45:20|19480.69|19480.69|19481.89|19481.89|19482.49|19482.49|19480.69|19480.69|0
1755503130000|2025-08-18 07:45:30|19480.69|19480.69|19480.69|19480.69|19480.69|19480.69|19480.69|19480.69|0
1755503150000|2025-08-18 07:45:50|19481.29|19481.29|19481.29|19481.29|19481.29|19481.29|19481.29|19481.29|0
1755503190000|2025-08-18 07:46:30|19476.2|19476.2|19476.2|19476.2|19476.2|19476.2|19476.2|19476.2|0
1755503220000|2025-08-18 07:47:00|19471.12|19471.12|19471.12|19471.12|19471.12|19471.12|19471.12|19471.12|0
1755503230000|2025-08-18 07:47:10|19472.92|19472.92|19472.92|19472.92|19472.92|19472.92|19472.92|19472.92|0
1755503250000|2025-08-18 07:47:30|19476.53|19476.53|19473.24|19473.24|19478.33|19478.33|19473.24|19473.24|0
1755503260000|2025-08-18 07:47:40|19467.83|19467.83|19467.83|19467.83|19467.83|19467.83|19467.83|19467.83|0
1755503280000|2025-08-18 07:48:00|19473.24|19473.24|19473.24|19473.24|19473.24|19473.24|19473.24|19473.24|0
1755503290000|2025-08-18 07:48:10|19468.16|19468.16|19459.46|19459.46|19468.16|19468.16|19459.46|19459.46|0
1755503310000|2025-08-18 07:48:30|19460.07|19460.07|19462.13|19462.13|19462.13|19462.13|19459.73|19459.73|0
1755503350000|2025-08-18 07:49:10|19461.53|19461.53|19466.62|19466.62|19466.62|19466.62|19461.53|19461.53|0
1755503360000|2025-08-18 07:49:20|19464.81|19464.81|19466.62|19466.62|19466.62|19466.62|19464.81|19464.81|0
1755503400000|2025-08-18 07:50:00|19471.7|19471.7|19478.59|19478.59|19478.59|19478.59|19471.7|19471.7|0
1755503410000|2025-08-18 07:50:10|19480.39|19480.39|19480.39|19480.39|19480.39|19480.39|19480.39|19480.39|0
1755503450000|2025-08-18 07:50:50|19478.59|19478.59|19480.39|19480.39|19480.39|19480.39|19478.59|19478.59|0
1755503470000|2025-08-18 07:51:10|19482.2|19482.2|19482.2|19482.2|19482.2|19482.2|19482.2|19482.2|0
1755503510000|2025-08-18 07:51:50|19481.6|19481.6|19481.6|19481.6|19481.6|19481.6|19481.6|19481.6|0
1755503520000|2025-08-18 07:52:00|19482.2|19482.2|19482.2|19482.2|19482.2|19482.2|19482.2|19482.2|0
1755503530000|2025-08-18 07:52:10|19482.8|19482.8|19484.6|19484.6|19484.6|19484.6|19482.8|19482.8|0
1755503540000|2025-08-18 07:52:20|19488.21|19488.21|19488.21|19488.21|19488.21|19488.21|19488.21|19488.21|0
1755503550000|2025-08-18 07:52:30|19488.76|19488.76|19488.76|19488.76|19488.76|19488.76|19488.76|19488.76|0
1755503560000|2025-08-18 07:52:40|19489.37|19489.37|19489.82|19489.82|19489.94|19489.94|19489.37|19489.37|0
1755503570000|2025-08-18 07:52:50|19489.48|19489.48|19490.09|19490.09|19490.09|19490.09|19489.48|19489.48|0
1755503580000|2025-08-18 07:53:00|19500.26|19500.26|19500.26|19500.26|19500.26|19500.26|19500.26|19500.26|0
1755503590000|2025-08-18 07:53:10|19502.06|19502.06|19502.06|19502.06|19502.06|19502.06|19502.06|19502.06|0
1755503600000|2025-08-18 07:53:20|19502.63|19502.63|19505.64|19505.64|19505.64|19505.64|19502.63|19502.63|0
1755503610000|2025-08-18 07:53:30|19505.87|19505.87|19509.48|19509.48|19509.48|19509.48|19505.87|19505.87|0
1755503620000|2025-08-18 07:53:40|19509.59|19509.59|19507.19|19507.19|19509.59|19509.59|19507.19|19507.19|0
1755503630000|2025-08-18 07:53:50|19505.27|19505.27|19505.27|19505.27|19505.27|19505.27|19505.27|19505.27|0
1755503640000|2025-08-18 07:54:00|19501.66|19501.66|19503.46|19503.46|19503.46|19503.46|19501.66|19501.66|0
1755503650000|2025-08-18 07:54:10|19501.66|19501.66|19503.46|19503.46|19503.46|19503.46|19501.66|19501.66|0
1755503670000|2025-08-18 07:54:30|19503.58|19503.58|19503.81|19503.81|19503.81|19503.81|19503.58|19503.58|0
1755503740000|2025-08-18 07:55:40|19503.2|19503.2|19503.2|19503.2|19503.2|19503.2|19503.2|19503.2|0
1755503750000|2025-08-18 07:55:50|19498.12|19498.12|19498.12|19498.12|19498.12|19498.12|19498.12|19498.12|0
1755503760000|2025-08-18 07:56:00|19498.02|19498.02|19498.02|19498.02|19498.02|19498.02|19498.02|19498.02|0
1755503770000|2025-08-18 07:56:10|19503.11|19503.11|19504.91|19504.91|19504.91|19504.91|19503.11|19503.11|0
1755503780000|2025-08-18 07:56:20|19501.3|19501.3|19501.3|19501.3|19501.3|19501.3|19501.3|19501.3|0
1755503790000|2025-08-18 07:56:30|19499.5|19499.5|19499.5|19499.5|19499.5|19499.5|19499.5|19499.5|0
1755503810000|2025-08-18 07:56:50|19499.39|19499.39|19499.39|19499.39|19499.39|19499.39|19499.39|19499.39|0
1755503820000|2025-08-18 07:57:00|19499.5|19499.5|19499.5|19499.5|19499.5|19499.5|19499.5|19499.5|0
1755503850000|2025-08-18 07:57:30|19501.3|19501.3|19501.3|19501.3|19501.3|19501.3|19501.3|19501.3|0
1755503890000|2025-08-18 07:58:10|19499.5|19499.5|19499.5|19499.5|19499.5|19499.5|19499.5|19499.5|0
1755503900000|2025-08-18 07:58:20|19501.3|19501.3|19504.31|19504.31|19504.31|19504.31|19501.3|19501.3|0
1755503910000|2025-08-18 07:58:30|19506.11|19506.11|19506.11|19506.11|19506.11|19506.11|19506.11|19506.11|0
1755503950000|2025-08-18 07:59:10|19507.92|19507.92|19507.92|19507.92|19507.92|19507.92|19507.92|19507.92|0
1755503970000|2025-08-18 07:59:30|19509.72|19509.72|19509.72|19509.72|19509.72|19509.72|19509.72|19509.72|0
1755503980000|2025-08-18 07:59:40|19514.81|19514.81|19514.81|19514.81|19514.81|19514.81|19514.81|19514.81|0
1755503990000|2025-08-18 07:59:50|19519.89|19519.89|19521.7|19521.7|19521.7|19521.7|19519.89|19519.89|0
1755504000000|2025-08-18 08:00:00|19522.3|19522.3|19522.3|19522.3|19522.3|19522.3|19522.3|19522.3|0
1755504050000|2025-08-18 08:00:50|19522.9|19522.9|19522.9|19522.9|19522.9|19522.9|19522.9|19522.9|0
1755504060000|2025-08-18 08:01:00|19524.7|19524.7|19523.79|19523.79|19524.7|19524.7|19523.79|19523.79|0
1755504070000|2025-08-18 08:01:10|19523.49|19523.49|19523.49|19523.49|19523.49|19523.49|19523.49|19523.49|0
1755504080000|2025-08-18 08:01:20|19525.29|19525.29|19525.29|19525.29|19525.29|19525.29|19525.29|19525.29|0
1755504090000|2025-08-18 08:01:30|19525.61|19525.61|19528.02|19528.02|19529.82|19529.82|19525.61|19525.61|0
1755504110000|2025-08-18 08:01:50|19528.36|19528.36|19528.7|19528.7|19528.7|19528.7|19528.36|19528.36|0
1755504130000|2025-08-18 08:02:10|19532.31|19532.31|19534.11|19534.11|19534.11|19534.11|19532.31|19532.31|0
1755504140000|2025-08-18 08:02:20|19533.81|19533.81|19533.81|19533.81|19533.81|19533.81|19533.81|19533.81|0
1755504160000|2025-08-18 08:02:40|19535.61|19535.61|19535.61|19535.61|19535.61|19535.61|19533.81|19533.81|0
1755504170000|2025-08-18 08:02:50|19535.92|19535.92|19536.22|19536.22|19536.22|19536.22|19535.92|19535.92|0
1755504180000|2025-08-18 08:03:00|19539.82|19539.82|19537.79|19537.79|19539.82|19539.82|19537.79|19537.79|0
1755504190000|2025-08-18 08:03:10|19542.88|19542.88|19542.88|19542.88|19542.88|19542.88|19542.88|19542.88|0
1755504200000|2025-08-18 08:03:20|19539.27|19539.27|19541.08|19541.08|19541.08|19541.08|19539.27|19539.27|0
1755504230000|2025-08-18 08:03:50|19540.17|19540.17|19539.86|19539.86|19540.17|19540.17|19539.86|19539.86|0
1755504260000|2025-08-18 08:04:20|19541.67|19541.67|19541.67|19541.67|19541.67|19541.67|19541.67|19541.67|0
1755504270000|2025-08-18 08:04:30|19539.86|19539.86|19536.26|19536.26|19539.86|19539.86|19536.26|19536.26|0
1755504310000|2025-08-18 08:05:10|19531.17|19531.17|19531.17|19531.17|19531.17|19531.17|19531.17|19531.17|0
1755504320000|2025-08-18 08:05:20|19530.57|19530.57|19525.48|19525.48|19530.57|19530.57|19525.48|19525.48|0
1755504340000|2025-08-18 08:05:40|19523.68|19523.68|19523.68|19523.68|19523.68|19523.68|19523.68|19523.68|0
1755504390000|2025-08-18 08:06:30|19523.36|19523.36|19523.36|19523.36|19523.36|19523.36|19523.36|19523.36|0
1755504410000|2025-08-18 08:06:50|19525.17|19525.17|19525.17|19525.17|19525.17|19525.17|19525.17|19525.17|0
1755504420000|2025-08-18 08:07:00|19523.36|19523.36|19523.36|19523.36|19523.36|19523.36|19523.36|19523.36|0
1755504450000|2025-08-18 08:07:30|19525.17|19525.17|19525.17|19525.17|19525.17|19525.17|19525.17|19525.17|0
1755504500000|2025-08-18 08:08:20|19526.97|19526.97|19526.97|19526.97|19526.97|19526.97|19526.97|19526.97|0
1755504520000|2025-08-18 08:08:40|19525.17|19525.17|19525.17|19525.17|19525.17|19525.17|19525.17|19525.17|0
1755504530000|2025-08-18 08:08:50|19526.97|19526.97|19526.97|19526.97|19526.97|19526.97|19526.97|19526.97|0
1755504540000|2025-08-18 08:09:00|19532.05|19532.05|19532.05|19532.05|19532.05|19532.05|19532.05|19532.05|0
1755504550000|2025-08-18 08:09:10|19533.86|19533.86|19533.86|19533.86|19533.86|19533.86|19533.86|19533.86|0
1755504580000|2025-08-18 08:09:40|19533.26|19533.26|19533.26|19533.26|19533.26|19533.26|19533.26|19533.26|0
1755504650000|2025-08-18 08:10:50|19528.17|19528.17|19520.96|19520.96|19528.17|19528.17|19520.96|19520.96|0
1755504660000|2025-08-18 08:11:00|19520.65|19520.65|19520.65|19520.65|19520.65|19520.65|19520.65|19520.65|0
1755504670000|2025-08-18 08:11:10|19520.96|19520.96|19520.96|19520.96|19520.96|19520.96|19520.96|19520.96|0
1755504710000|2025-08-18 08:11:50|19515.87|19515.87|19515.87|19515.87|19515.87|19515.87|19515.87|19515.87|0
1755504730000|2025-08-18 08:12:10|19514.07|19514.07|19514.07|19514.07|19514.07|19514.07|19514.07|19514.07|0
1755504750000|2025-08-18 08:12:30|19515.87|19515.87|19516.47|19516.47|19516.47|19516.47|19515.87|19515.87|0
1755504770000|2025-08-18 08:12:50|19518.28|19518.28|19511.08|19511.08|19518.28|19518.28|19511.08|19511.08|0
1755504780000|2025-08-18 08:13:00|19512.89|19512.89|19512.89|19512.89|19512.89|19512.89|19512.89|19512.89|0
1755504790000|2025-08-18 08:13:10|19514.69|19514.69|19514.69|19514.69|19514.69|19514.69|19514.69|19514.69|0
1755504810000|2025-08-18 08:13:30|19515.29|19515.29|19524.3|19524.3|19524.3|19524.3|19515.29|19515.29|0
1755504820000|2025-08-18 08:13:40|19526.11|19526.11|19526.11|19526.11|19526.11|19526.11|19526.11|19526.11|0
1755504840000|2025-08-18 08:14:00|19526.42|19526.42|19536.63|19536.63|19536.63|19536.63|19526.42|19526.42|0
1755504850000|2025-08-18 08:14:10|19534.82|19534.82|19534.82|19534.82|19534.82|19534.82|19534.82|19534.82|0
1755504870000|2025-08-18 08:14:30|19534.22|19534.22|19530.62|19530.62|19534.22|19534.22|19530.62|19530.62|0
1755504880000|2025-08-18 08:14:40|19530.3|19530.3|19525.21|19525.21|19530.3|19530.3|19525.21|19525.21|0
1755504910000|2025-08-18 08:15:10|19523.41|19523.41|19523.41|19523.41|19523.41|19523.41|19523.41|19523.41|0
1755504920000|2025-08-18 08:15:20|19524.01|19524.01|19534.51|19534.51|19534.51|19534.51|19524.01|19524.01|0
1755504930000|2025-08-18 08:15:30|19535.08|19535.08|19536|19536|19536|19536|19535.08|19535.08|0
1755504940000|2025-08-18 08:15:40|19535.9|19535.9|19535.9|19535.9|19535.9|19535.9|19535.9|19535.9|0
1755504950000|2025-08-18 08:15:50|19535.58|19535.58|19535.58|19535.58|19535.58|19535.58|19535.58|19535.58|0
1755504960000|2025-08-18 08:16:00|19537.99|19537.99|19543.68|19543.68|19543.68|19543.68|19537.99|19537.99|0
1755504970000|2025-08-18 08:16:10|19543.96|19543.96|19543.96|19543.96|19543.96|19543.96|19543.96|19543.96|0
1755504980000|2025-08-18 08:16:20|19545.77|19545.77|19545.77|19545.77|19545.77|19545.77|19545.77|19545.77|0
1755504990000|2025-08-18 08:16:30|19547.57|19547.57|19546.36|19546.36|19547.57|19547.57|19546.36|19546.36|0
1755505000000|2025-08-18 08:16:40|19542.19|19542.19|19542.19|19542.19|19542.19|19542.19|19542.19|19542.19|0
1755505020000|2025-08-18 08:17:00|19542.09|19542.09|19542.09|19542.09|19542.09|19542.09|19542.09|19542.09|0
1755505040000|2025-08-18 08:17:20|19543.3|19543.3|19539.69|19539.69|19543.3|19543.3|19539.69|19539.69|0
1755505060000|2025-08-18 08:17:40|19539.92|19539.92|19539.92|19539.92|19539.92|19539.92|19539.92|19539.92|0
1755505110000|2025-08-18 08:18:30|19545.01|19545.01|19545.32|19545.32|19545.32|19545.32|19545.01|19545.01|0
1755505120000|2025-08-18 08:18:40|19547.13|19547.13|19547.13|19547.13|19547.13|19547.13|19547.13|19547.13|0
1755505140000|2025-08-18 08:19:00|19547.36|19547.36|19547.36|19547.36|19547.36|19547.36|19547.36|19547.36|0
1755505180000|2025-08-18 08:19:40|19547.04|19547.04|19547.04|19547.04|19547.04|19547.04|19547.04|19547.04|0
1755505220000|2025-08-18 08:20:20|19548.84|19548.84|19550.64|19550.64|19550.64|19550.64|19548.84|19548.84|0
1755505230000|2025-08-18 08:20:30|19551.25|19551.25|19547.64|19547.64|19551.25|19551.25|19547.64|19547.64|0
1755505300000|2025-08-18 08:21:40|19545.84|19545.84|19544.34|19544.34|19545.84|19545.84|19544.04|19544.04|0
1755505310000|2025-08-18 08:21:50|19543.74|19543.74|19543.74|19543.74|19543.74|19543.74|19543.74|19543.74|0
1755505350000|2025-08-18 08:22:30|19541.94|19541.94|19544.34|19544.34|19544.34|19544.34|19541.94|19541.94|0
1755505380000|2025-08-18 08:23:00|19544|19544|19544|19544|19544|19544|19544|19544|0
1755505390000|2025-08-18 08:23:10|19545.8|19545.8|19540.6|19540.6|19545.8|19545.8|19540.6|19540.6|0
1755505400000|2025-08-18 08:23:20|19538.8|19538.8|19537.58|19537.58|19538.8|19538.8|19537.58|19537.58|0
1755505410000|2025-08-18 08:23:30|19539.39|19539.39|19539.39|19539.39|19539.39|19539.39|19539.39|19539.39|0
1755505450000|2025-08-18 08:24:10|19537.58|19537.58|19538.19|19538.19|19538.19|19538.19|19537.58|19537.58|0
1755505470000|2025-08-18 08:24:30|19536.38|19536.38|19536.38|19536.38|19536.38|19536.38|19536.38|19536.38|0
1755505480000|2025-08-18 08:24:40|19538.19|19538.19|19538.19|19538.19|19538.19|19538.19|19538.19|19538.19|0
1755505500000|2025-08-18 08:25:00|19537.58|19537.58|19537.88|19537.88|19537.88|19537.88|19537.28|19537.28|0
1755505520000|2025-08-18 08:25:20|19539.69|19539.69|19538.49|19538.49|19539.69|19539.69|19537.88|19537.88|0
1755505540000|2025-08-18 08:25:40|19537.88|19537.88|19537.88|19537.88|19537.88|19537.88|19537.88|19537.88|0
1755505550000|2025-08-18 08:25:50|19536.08|19536.08|19537.28|19537.28|19537.88|19537.88|19536.08|19536.08|0
1755505560000|2025-08-18 08:26:00|19535.48|19535.48|19539.09|19539.09|19539.09|19539.09|19535.48|19535.48|0
1755505570000|2025-08-18 08:26:10|19539.69|19539.69|19539.09|19539.09|19539.69|19539.69|19539.09|19539.09|0
1755505590000|2025-08-18 08:26:30|19544.17|19544.17|19544.17|19544.17|19544.17|19544.17|19544.17|19544.17|0
1755505620000|2025-08-18 08:27:00|19544.78|19544.78|19544.78|19544.78|19544.78|19544.78|19544.78|19544.78|0
1755505670000|2025-08-18 08:27:50|19543.57|19543.57|19544.17|19544.17|19544.17|19544.17|19543.57|19543.57|0
1755505700000|2025-08-18 08:28:20|19540.57|19540.57|19540.57|19540.57|19540.57|19540.57|19540.57|19540.57|0
1755505750000|2025-08-18 08:29:10|19539.97|19539.97|19534.58|19534.58|19539.97|19539.97|19534.58|19534.58|0
1755505760000|2025-08-18 08:29:20|19533.94|19533.94|19533.94|19533.94|19533.94|19533.94|19533.94|19533.94|0
1755505780000|2025-08-18 08:29:40|19530.34|19530.34|19530.94|19530.94|19530.94|19530.94|19530.34|19530.34|0
1755505800000|2025-08-18 08:30:00|19532.74|19532.74|19535.45|19535.45|19535.75|19535.75|19532.74|19532.74|0
1755505820000|2025-08-18 08:30:20|19534.84|19534.84|19534.84|19534.84|19534.84|19534.84|19534.84|19534.84|0
1755505840000|2025-08-18 08:30:40|19536.65|19536.65|19536.65|19536.65|19536.65|19536.65|19536.65|19536.65|0
1755505860000|2025-08-18 08:31:00|19531.56|19531.56|19530.96|19530.96|19531.56|19531.56|19530.96|19530.96|0
1755505900000|2025-08-18 08:31:40|19531.56|19531.56|19531.56|19531.56|19531.56|19531.56|19531.56|19531.56|0
1755505920000|2025-08-18 08:32:00|19529.76|19529.76|19529.76|19529.76|19529.76|19529.76|19529.76|19529.76|0
1755505940000|2025-08-18 08:32:20|19529.15|19529.15|19529.15|19529.15|19529.15|19529.15|19529.15|19529.15|0
1755505990000|2025-08-18 08:33:10|19524.06|19524.06|19524.06|19524.06|19524.06|19524.06|19524.06|19524.06|0
1755506010000|2025-08-18 08:33:30|19524.67|19524.67|19524.67|19524.67|19524.67|19524.67|19524.67|19524.67|0
1755506020000|2025-08-18 08:33:40|19524.06|19524.06|19524.06|19524.06|19524.06|19524.06|19524.06|19524.06|0
1755506040000|2025-08-18 08:34:00|19523.76|19523.76|19523.76|19523.76|19523.76|19523.76|19523.76|19523.76|0
1755506110000|2025-08-18 08:35:10|19523.46|19523.46|19523.46|19523.46|19523.46|19523.46|19523.46|19523.46|0
1755506160000|2025-08-18 08:36:00|19528.54|19528.54|19528.54|19528.54|19528.54|19528.54|19528.54|19528.54|0
1755506190000|2025-08-18 08:36:30|19528.86|19528.86|19528.86|19528.86|19528.86|19528.86|19528.86|19528.86|0
1755506210000|2025-08-18 08:36:50|19529.17|19529.17|19529.17|19529.17|19529.17|19529.17|19529.17|19529.17|0
1755506250000|2025-08-18 08:37:30|19527.36|19527.36|19527.36|19527.36|19527.36|19527.36|19527.36|19527.36|0
1755506260000|2025-08-18 08:37:40|19525.56|19525.56|19525.56|19525.56|19525.56|19525.56|19525.56|19525.56|0
1755506300000|2025-08-18 08:38:20|19527.36|19527.36|19527.36|19527.36|19527.36|19527.36|19527.36|19527.36|0
1755506340000|2025-08-18 08:39:00|19529.17|19529.17|19529.17|19529.17|19529.17|19529.17|19529.17|19529.17|0
1755506350000|2025-08-18 08:39:10|19528.88|19528.88|19528.98|19528.98|19528.98|19528.98|19528.88|19528.88|0
1755506360000|2025-08-18 08:39:20|19534.06|19534.06|19534.06|19534.06|19534.06|19534.06|19534.06|19534.06|0
1755506370000|2025-08-18 08:39:30|19528.98|19528.98|19528.98|19528.98|19528.98|19528.98|19528.98|19528.98|0
1755506400000|2025-08-18 08:40:00|19528.37|19528.37|19528.37|19528.37|19528.37|19528.37|19528.37|19528.37|0
1755506430000|2025-08-18 08:40:30|19523.29|19523.29|19523.29|19523.29|19523.29|19523.29|19523.29|19523.29|0
1755506470000|2025-08-18 08:41:10|19522.68|19522.68|19522.68|19522.68|19522.68|19522.68|19522.68|19522.68|0
1755506490000|2025-08-18 08:41:30|19522.38|19522.38|19520.88|19520.88|19522.68|19522.68|19520.88|19520.88|0
1755506500000|2025-08-18 08:41:40|19519.08|19519.08|19517.27|19517.27|19519.08|19519.08|19517.27|19517.27|0
1755506520000|2025-08-18 08:42:00|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|0
1755506540000|2025-08-18 08:42:20|19513.69|19513.69|19513.69|19513.69|19513.69|19513.69|19513.69|19513.69|0
1755506560000|2025-08-18 08:42:40|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|0
1755506580000|2025-08-18 08:43:00|19510.08|19510.08|19510.08|19510.08|19510.08|19510.08|19510.08|19510.08|0
1755506600000|2025-08-18 08:43:20|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|0
1755506620000|2025-08-18 08:43:40|19510.08|19510.08|19510.08|19510.08|19510.08|19510.08|19510.08|19510.08|0
1755506760000|2025-08-18 08:46:00|19508.28|19508.28|19508.28|19508.28|19508.28|19508.28|19508.28|19508.28|0
1755506780000|2025-08-18 08:46:20|19507.68|19507.68|19502.27|19502.27|19507.68|19507.68|19502.27|19502.27|0
1755506790000|2025-08-18 08:46:30|19500.46|19500.46|19504.07|19504.07|19504.07|19504.07|19500.46|19500.46|0
1755506800000|2025-08-18 08:46:40|19505.87|19505.87|19510.96|19510.96|19510.96|19510.96|19505.87|19505.87|0
1755506810000|2025-08-18 08:46:50|19511.26|19511.26|19511.26|19511.26|19511.26|19511.26|19511.26|19511.26|0
1755506830000|2025-08-18 08:47:10|19513.06|19513.06|19513.06|19513.06|19513.06|19513.06|19513.06|19513.06|0
1755506870000|2025-08-18 08:47:50|19514.27|19514.27|19514.27|19514.27|19514.27|19514.27|19514.27|19514.27|0
1755506900000|2025-08-18 08:48:20|19516.07|19516.07|19516.07|19516.07|19516.07|19516.07|19516.07|19516.07|0
1755506920000|2025-08-18 08:48:40|19514.27|19514.27|19514.27|19514.27|19514.27|19514.27|19514.27|19514.27|0
1755506930000|2025-08-18 08:48:50|19513.66|19513.66|19513.66|19513.66|19513.66|19513.66|19513.66|19513.66|0
1755506940000|2025-08-18 08:49:00|19511.86|19511.86|19511.86|19511.86|19511.86|19511.86|19511.86|19511.86|0
1755506950000|2025-08-18 08:49:10|19511.25|19511.25|19510.05|19510.05|19511.25|19511.25|19510.05|19510.05|0
1755506960000|2025-08-18 08:49:20|19510.65|19510.65|19510.65|19510.65|19510.65|19510.65|19510.65|19510.65|0
1755506970000|2025-08-18 08:49:30|19510.05|19510.05|19510.65|19510.65|19510.65|19510.65|19510.05|19510.05|0
1755506980000|2025-08-18 08:49:40|19510.05|19510.05|19510.05|19510.05|19510.05|19510.05|19510.05|19510.05|0
1755506990000|2025-08-18 08:49:50|19508.24|19508.24|19508.24|19508.24|19508.24|19508.24|19508.24|19508.24|0
1755507010000|2025-08-18 08:50:10|19510.05|19510.05|19510.05|19510.05|19510.05|19510.05|19510.05|19510.05|0
1755507060000|2025-08-18 08:51:00|19508.24|19508.24|19508.24|19508.24|19508.24|19508.24|19508.24|19508.24|0
1755507070000|2025-08-18 08:51:10|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|0
1755507110000|2025-08-18 08:51:50|19508.56|19508.56|19508.56|19508.56|19508.56|19508.56|19508.56|19508.56|0
1755507130000|2025-08-18 08:52:10|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|0
1755507150000|2025-08-18 08:52:30|19509.76|19509.76|19509.76|19509.76|19509.76|19509.76|19509.76|19509.76|0
1755507170000|2025-08-18 08:52:50|19509.46|19509.46|19510.06|19510.06|19510.06|19510.06|19509.46|19509.46|0
1755507240000|2025-08-18 08:54:00|19516.95|19516.95|19516.95|19516.95|19516.95|19516.95|19516.95|19516.95|0
1755507300000|2025-08-18 08:55:00|19511.87|19511.87|19511.87|19511.87|19511.87|19511.87|19511.87|19511.87|0
1755507310000|2025-08-18 08:55:10|19510.06|19510.06|19510.06|19510.06|19510.06|19510.06|19510.06|19510.06|0
1755507370000|2025-08-18 08:56:10|19511.87|19511.87|19511.87|19511.87|19511.87|19511.87|19511.87|19511.87|0
1755507380000|2025-08-18 08:56:20|19516.95|19516.95|19516.95|19516.95|19516.95|19516.95|19516.95|19516.95|0
1755507400000|2025-08-18 08:56:40|19511.87|19511.87|19511.87|19511.87|19511.87|19511.87|19511.87|19511.87|0
1755507420000|2025-08-18 08:57:00|19506.78|19506.78|19506.78|19506.78|19506.78|19506.78|19506.78|19506.78|0
1755507440000|2025-08-18 08:57:20|19504.98|19504.98|19508.58|19508.58|19508.58|19508.58|19504.98|19504.98|0
1755507460000|2025-08-18 08:57:40|19510.39|19510.39|19510.39|19510.39|19510.39|19510.39|19510.39|19510.39|0
1755507480000|2025-08-18 08:58:00|19510.67|19510.67|19510.67|19510.67|19510.67|19510.67|19510.67|19510.67|0
1755507520000|2025-08-18 08:58:40|19508.87|19508.87|19508.87|19508.87|19512.47|19512.47|19507.07|19507.07|0
1755507530000|2025-08-18 08:58:50|19507.07|19507.07|19507.07|19507.07|19507.07|19507.07|19507.07|19507.07|0
1755507540000|2025-08-18 08:59:00|19503.46|19503.46|19503.46|19503.46|19503.46|19503.46|19503.46|19503.46|0
1755507550000|2025-08-18 08:59:10|19503.16|19503.16|19503.16|19503.16|19503.16|19503.16|19503.16|19503.16|0
1755507560000|2025-08-18 08:59:20|19504.96|19504.96|19499.87|19499.87|19504.96|19504.96|19499.87|19499.87|0
1755507590000|2025-08-18 08:59:50|19498.07|19498.07|19497.84|19497.84|19498.07|19498.07|19497.84|19497.84|0
1755507600000|2025-08-18 09:00:00|19502.93|19502.93|19502.32|19502.32|19502.93|19502.93|19502.32|19502.32|0
1755507610000|2025-08-18 09:00:10|19500.52|19500.52|19500.52|19500.52|19500.52|19500.52|19500.52|19500.52|0
1755507640000|2025-08-18 09:00:40|19502.32|19502.32|19505.33|19505.33|19505.33|19505.33|19502.32|19502.32|0
1755507650000|2025-08-18 09:00:50|19505.93|19505.93|19505.93|19505.93|19505.93|19505.93|19505.93|19505.93|0
1755507670000|2025-08-18 09:01:10|19505.63|19505.63|19505.63|19505.63|19505.63|19505.63|19505.63|19505.63|0
1755507680000|2025-08-18 09:01:20|19505.44|19505.44|19505.44|19505.44|19505.44|19505.44|19505.44|19505.44|0
1755507700000|2025-08-18 09:01:40|19507.85|19507.85|19507.85|19507.85|19507.85|19507.85|19507.85|19507.85|0
1755507780000|2025-08-18 09:03:00|19508.15|19508.15|19508.76|19508.76|19508.76|19508.76|19508.15|19508.15|0
1755507790000|2025-08-18 09:03:10|19509.06|19509.06|19509.06|19509.06|19509.06|19509.06|19509.06|19509.06|0
1755507830000|2025-08-18 09:03:50|19509.36|19509.36|19509.36|19509.36|19509.36|19509.36|19509.36|19509.36|0
1755507910000|2025-08-18 09:05:10|19514.45|19514.45|19509.36|19509.36|19514.45|19514.45|19509.36|19509.36|0
1755507950000|2025-08-18 09:05:50|19507.56|19507.56|19505.76|19505.76|19507.56|19507.56|19505.76|19505.76|0
1755507960000|2025-08-18 09:06:00|19500.67|19500.67|19499.69|19499.69|19500.67|19500.67|19499.35|19499.35|0
1755507970000|2025-08-18 09:06:10|19500.3|19500.3|19500.3|19500.3|19500.3|19500.3|19500.3|19500.3|0
1755508040000|2025-08-18 09:07:20|19505.38|19505.38|19505.38|19505.38|19505.38|19505.38|19505.38|19505.38|0
1755508100000|2025-08-18 09:08:20|19505.5|19505.5|19505.5|19505.5|19505.5|19505.5|19505.5|19505.5|0
1755508140000|2025-08-18 09:09:00|19505.32|19505.32|19505.32|19505.32|19505.32|19505.32|19505.32|19505.32|0
1755508190000|2025-08-18 09:09:50|19505.93|19505.93|19505.93|19505.93|19505.93|19505.93|19505.93|19505.93|0
1755508210000|2025-08-18 09:10:10|19506.53|19506.53|19506.53|19506.53|19506.53|19506.53|19506.53|19506.53|0
1755508220000|2025-08-18 09:10:20|19507.13|19507.13|19507.73|19507.73|19507.73|19507.73|19507.13|19507.13|0
1755508250000|2025-08-18 09:10:50|19507.13|19507.13|19507.13|19507.13|19507.13|19507.13|19507.13|19507.13|0
1755508260000|2025-08-18 09:11:00|19502.04|19502.04|19512.54|19512.54|19512.54|19512.54|19502.04|19502.04|0
1755508300000|2025-08-18 09:11:40|19510.74|19510.74|19520.91|19520.91|19520.91|19520.91|19510.74|19510.74|0
1755508310000|2025-08-18 09:11:50|19522.11|19522.11|19516.43|19516.43|19522.72|19522.72|19516.43|19516.43|0
1755508330000|2025-08-18 09:12:10|19514.62|19514.62|19514.62|19514.62|19514.62|19514.62|19514.62|19514.62|0
1755508340000|2025-08-18 09:12:20|19515.22|19515.22|19515.22|19515.22|19515.22|19515.22|19515.22|19515.22|0
1755508370000|2025-08-18 09:12:50|19516.43|19516.43|19516.43|19516.43|19516.43|19516.43|19516.43|19516.43|0
1755508380000|2025-08-18 09:13:00|19515.83|19515.83|19515.83|19515.83|19515.83|19515.83|19515.83|19515.83|0
1755508390000|2025-08-18 09:13:10|19510.74|19510.74|19507.13|19507.13|19510.74|19510.74|19505.33|19505.33|0
1755508410000|2025-08-18 09:13:30|19508.94|19508.94|19507.13|19507.13|19508.94|19508.94|19507.13|19507.13|0
1755508420000|2025-08-18 09:13:40|19512.22|19512.22|19512.22|19512.22|19512.22|19512.22|19512.22|19512.22|0
1755508440000|2025-08-18 09:14:00|19517.31|19517.31|19517.31|19517.31|19517.31|19517.31|19517.31|19517.31|0
1755508450000|2025-08-18 09:14:10|19517.42|19517.42|19519.22|19519.22|19519.22|19519.22|19517.42|19517.42|0
1755508470000|2025-08-18 09:14:30|19519.83|19519.83|19519.83|19519.83|19519.83|19519.83|19519.83|19519.83|0
1755508480000|2025-08-18 09:14:40|19520.43|19520.43|19520.43|19520.43|19520.43|19520.43|19520.43|19520.43|0
1755508490000|2025-08-18 09:14:50|19522.23|19522.23|19522.23|19522.23|19522.23|19522.23|19522.23|19522.23|0
1755508560000|2025-08-18 09:16:00|19520.43|19520.43|19518.63|19518.63|19520.43|19520.43|19516.82|19516.82|0
1755508630000|2025-08-18 09:17:10|19518.51|19518.51|19518.4|19518.4|19518.51|19518.51|19518.4|19518.4|0
1755508680000|2025-08-18 09:18:00|19513.31|19513.31|19501.01|19501.01|19513.31|19513.31|19501.01|19501.01|0
1755508690000|2025-08-18 09:18:10|19500.41|19500.41|19500.41|19500.41|19500.41|19500.41|19500.41|19500.41|0
1755508720000|2025-08-18 09:18:40|19499.81|19499.81|19499.81|19499.81|19499.81|19499.81|19499.81|19499.81|0
1755508740000|2025-08-18 09:19:00|19499.35|19499.35|19497.78|19497.78|19499.58|19499.58|19497.78|19497.78|0
1755508840000|2025-08-18 09:20:40|19495.97|19495.97|19497.78|19497.78|19497.78|19497.78|19495.97|19495.97|0
1755508850000|2025-08-18 09:20:50|19497.47|19497.47|19497.47|19497.47|19497.47|19497.47|19497.47|19497.47|0
1755508860000|2025-08-18 09:21:00|19496.87|19496.87|19496.87|19496.87|19496.87|19496.87|19496.87|19496.87|0
1755508880000|2025-08-18 09:21:20|19496.57|19496.57|19496.57|19496.57|19496.57|19496.57|19496.57|19496.57|0
1755508890000|2025-08-18 09:21:30|19500.17|19500.17|19496.57|19496.57|19500.17|19500.17|19496.57|19496.57|0
1755508900000|2025-08-18 09:21:40|19498.37|19498.37|19498.37|19498.37|19498.37|19498.37|19498.37|19498.37|0
1755508930000|2025-08-18 09:22:10|19498.14|19498.14|19498.14|19498.14|19498.14|19498.14|19498.14|19498.14|0
1755508940000|2025-08-18 09:22:20|19496.34|19496.34|19496.34|19496.34|19496.34|19496.34|19496.34|19496.34|0
1755508960000|2025-08-18 09:22:40|19496.94|19496.94|19496.64|19496.64|19496.94|19496.94|19496.34|19496.34|0
1755508980000|2025-08-18 09:23:00|19501.72|19501.72|19501.12|19501.12|19501.72|19501.72|19501.12|19501.12|0
1755509000000|2025-08-18 09:23:20|19499.32|19499.32|19497.52|19497.52|19499.32|19499.32|19497.52|19497.52|0
1755509150000|2025-08-18 09:25:50|19499.32|19499.32|19499.32|19499.32|19499.32|19499.32|19499.32|19499.32|0
1755509180000|2025-08-18 09:26:20|19497.52|19497.52|19498.12|19498.12|19498.12|19498.12|19497.52|19497.52|0
1755509210000|2025-08-18 09:26:50|19497.2|19497.2|19497.2|19497.2|19497.2|19497.2|19497.2|19497.2|0
1755509220000|2025-08-18 09:27:00|19492.11|19492.11|19492.11|19492.11|19492.11|19492.11|19492.11|19492.11|0
1755509240000|2025-08-18 09:27:20|19491.81|19491.81|19491.81|19491.81|19491.81|19491.81|19491.81|19491.81|0
1755509260000|2025-08-18 09:27:40|19491.58|19491.58|19491.58|19491.58|19491.58|19491.58|19491.58|19491.58|0
1755509270000|2025-08-18 09:27:50|19486.49|19486.49|19486.49|19486.49|19486.49|19486.49|19486.49|19486.49|0
1755509280000|2025-08-18 09:28:00|19485.89|19485.89|19486.2|19486.2|19486.2|19486.2|19485.89|19485.89|0
1755509330000|2025-08-18 09:28:50|19484.39|19484.39|19484.39|19484.39|19484.39|19484.39|19484.39|19484.39|0
1755509340000|2025-08-18 09:29:00|19489.48|19489.48|19489.48|19489.48|19489.48|19489.48|19489.48|19489.48|0
1755509350000|2025-08-18 09:29:10|19489.78|19489.78|19489.78|19489.78|19489.78|19489.78|19489.78|19489.78|0
1755509390000|2025-08-18 09:29:50|19487.98|19487.98|19487.98|19487.98|19487.98|19487.98|19487.98|19487.98|0
1755509510000|2025-08-18 09:31:50|19482.89|19482.89|19482.89|19482.89|19482.89|19482.89|19482.89|19482.89|0
1755509520000|2025-08-18 09:32:00|19487.98|19487.98|19487.98|19487.98|19487.98|19487.98|19487.98|19487.98|0
1755509540000|2025-08-18 09:32:20|19493.06|19493.06|19493.06|19493.06|19493.06|19493.06|19493.06|19493.06|0
1755509580000|2025-08-18 09:33:00|19498.15|19498.15|19498.15|19498.15|19498.15|19498.15|19498.15|19498.15|0
1755509590000|2025-08-18 09:33:10|19493.06|19493.06|19493.06|19493.06|19493.06|19493.06|19493.06|19493.06|0
1755509620000|2025-08-18 09:33:40|19494.87|19494.87|19498.47|19498.47|19498.47|19498.47|19494.87|19494.87|0
1755509630000|2025-08-18 09:33:50|19496.67|19496.67|19494.87|19494.87|19496.67|19496.67|19494.87|19494.87|0
1755509640000|2025-08-18 09:34:00|19496.67|19496.67|19496.67|19496.67|19496.67|19496.67|19496.67|19496.67|0
1755509650000|2025-08-18 09:34:10|19498.47|19498.47|19498.47|19498.47|19498.47|19498.47|19498.47|19498.47|0
1755509670000|2025-08-18 09:34:30|19499.08|19499.08|19499.08|19499.08|19499.08|19499.08|19499.08|19499.08|0
1755509710000|2025-08-18 09:35:10|19498.47|19498.47|19498.47|19498.47|19503.56|19503.56|19498.47|19498.47|0
1755509740000|2025-08-18 09:35:40|19500.28|19500.28|19500.28|19500.28|19500.28|19500.28|19499.67|19499.67|0
1755509810000|2025-08-18 09:36:50|19499.07|19499.07|19499.07|19499.07|19499.07|19499.07|19499.07|19499.07|0
1755509820000|2025-08-18 09:37:00|19498.47|19498.47|19498.47|19498.47|19498.47|19498.47|19498.47|19498.47|0
1755509830000|2025-08-18 09:37:10|19498.77|19498.77|19498.77|19498.77|19498.77|19498.77|19498.77|19498.77|0
1755509900000|2025-08-18 09:38:20|19493.69|19493.69|19493.69|19493.69|19493.69|19493.69|19493.69|19493.69|0
1755509920000|2025-08-18 09:38:40|19493.38|19493.38|19491.58|19491.58|19493.38|19493.38|19491.58|19491.58|0
1755509940000|2025-08-18 09:39:00|19489.78|19489.78|19489.78|19489.78|19489.78|19489.78|19489.78|19489.78|0
1755509950000|2025-08-18 09:39:10|19484.39|19484.39|19484.39|19484.39|19484.39|19484.39|19484.39|19484.39|0
1755510000000|2025-08-18 09:40:00|19484.69|19484.69|19484.69|19484.69|19484.69|19484.69|19484.69|19484.69|0
1755510010000|2025-08-18 09:40:10|19482.89|19482.89|19484.69|19484.69|19484.69|19484.69|19482.89|19482.89|0
1755510020000|2025-08-18 09:40:20|19484.45|19484.45|19484.45|19484.45|19484.45|19484.45|19484.45|19484.45|0
1755510040000|2025-08-18 09:40:40|19482.65|19482.65|19480.61|19480.61|19482.65|19482.65|19480.61|19480.61|0
1755510050000|2025-08-18 09:40:50|19478.81|19478.81|19478.81|19478.81|19478.81|19478.81|19478.81|19478.81|0
1755510060000|2025-08-18 09:41:00|19478.49|19478.49|19478.49|19478.49|19478.49|19478.49|19478.49|19478.49|0
1755510080000|2025-08-18 09:41:20|19473.41|19473.41|19473.41|19473.41|19473.41|19473.41|19473.41|19473.41|0
1755510110000|2025-08-18 09:41:50|19474.01|19474.01|19472.21|19472.21|19474.01|19474.01|19472.21|19472.21|0
1755510120000|2025-08-18 09:42:00|19472.81|19472.81|19472.81|19472.81|19472.81|19472.81|19472.81|19472.81|0
1755510130000|2025-08-18 09:42:10|19473.41|19473.41|19473.41|19473.41|19473.41|19473.41|19473.41|19473.41|0
1755510150000|2025-08-18 09:42:30|19472.8|19472.8|19472.8|19472.8|19472.8|19472.8|19472.8|19472.8|0
1755510160000|2025-08-18 09:42:40|19474.61|19474.61|19475.21|19475.21|19475.21|19475.21|19474.61|19474.61|0
1755510180000|2025-08-18 09:43:00|19480.3|19480.3|19480.3|19480.3|19480.3|19480.3|19480.3|19480.3|0
1755510190000|2025-08-18 09:43:10|19485.38|19485.38|19485.38|19485.38|19485.38|19485.38|19485.38|19485.38|0
1755510240000|2025-08-18 09:44:00|19483.58|19483.58|19483.58|19483.58|19483.58|19483.58|19483.58|19483.58|0
1755510260000|2025-08-18 09:44:20|19478.49|19478.49|19478.49|19478.49|19478.49|19478.49|19478.49|19478.49|0
1755510290000|2025-08-18 09:44:50|19478.81|19478.81|19478.81|19478.81|19478.81|19478.81|19478.81|19478.81|0
1755510300000|2025-08-18 09:45:00|19478.74|19478.74|19478.74|19478.74|19478.74|19478.74|19478.74|19478.74|0
1755510350000|2025-08-18 09:45:50|19483.83|19483.83|19484.43|19484.43|19484.43|19484.43|19483.83|19483.83|0
1755510360000|2025-08-18 09:46:00|19488.04|19488.04|19488.04|19488.04|19488.04|19488.04|19488.04|19488.04|0
1755510430000|2025-08-18 09:47:10|19486.24|19486.24|19486.24|19486.24|19486.24|19486.24|19486.24|19486.24|0
1755510450000|2025-08-18 09:47:30|19481.15|19481.15|19480.85|19480.85|19481.15|19481.15|19480.85|19480.85|0
1755510500000|2025-08-18 09:48:20|19475.76|19475.76|19475.76|19475.76|19475.76|19475.76|19475.76|19475.76|0
1755510540000|2025-08-18 09:49:00|19473.96|19473.96|19473.96|19473.96|19473.96|19473.96|19473.96|19473.96|0
1755510580000|2025-08-18 09:49:40|19473.89|19473.89|19474.03|19474.03|19474.03|19474.03|19473.89|19473.89|0
1755510590000|2025-08-18 09:49:50|19473.73|19473.73|19473.61|19473.61|19473.73|19473.73|19473.61|19473.61|0
1755510600000|2025-08-18 09:50:00|19474.22|19474.22|19474.22|19474.22|19474.22|19474.22|19474.22|19474.22|0
1755510660000|2025-08-18 09:51:00|19473.61|19473.61|19471.81|19471.81|19473.61|19473.61|19471.81|19471.81|0
1755510670000|2025-08-18 09:51:10|19470.01|19470.01|19469.41|19469.41|19470.01|19470.01|19469.41|19469.41|0
1755510740000|2025-08-18 09:52:20|19465.8|19465.8|19467.6|19467.6|19467.6|19467.6|19465.8|19465.8|0
1755510750000|2025-08-18 09:52:30|19467.3|19467.3|19467.3|19467.3|19467.3|19467.3|19467.3|19467.3|0
1755510760000|2025-08-18 09:52:40|19470.91|19470.91|19471.21|19471.21|19473.01|19473.01|19470.91|19470.91|0
1755510780000|2025-08-18 09:53:00|19471.51|19471.51|19471.51|19471.51|19471.51|19471.51|19471.51|19471.51|0
1755510800000|2025-08-18 09:53:20|19476.6|19476.6|19476.6|19476.6|19476.6|19476.6|19476.6|19476.6|0
1755510830000|2025-08-18 09:53:50|19476.28|19476.28|19476.28|19476.28|19476.28|19476.28|19476.28|19476.28|0
1755510840000|2025-08-18 09:54:00|19473.88|19473.88|19472.07|19472.07|19473.88|19473.88|19472.07|19472.07|0
1755510860000|2025-08-18 09:54:20|19471.77|19471.77|19471.77|19471.77|19471.77|19471.77|19471.77|19471.77|0
1755510920000|2025-08-18 09:55:20|19471.17|19471.17|19471.17|19471.17|19471.17|19471.17|19471.17|19471.17|0
1755511080000|2025-08-18 09:58:00|19470.56|19470.56|19470.56|19470.56|19470.56|19470.56|19470.56|19470.56|0
1755511100000|2025-08-18 09:58:20|19470.28|19470.28|19470.28|19470.28|19470.28|19470.28|19470.28|19470.28|0
1755511130000|2025-08-18 09:58:50|19468.48|19468.48|19468.17|19468.17|19468.48|19468.48|19468.17|19468.17|0
1755511160000|2025-08-18 09:59:20|19467.72|19467.72|19467.41|19467.41|19467.72|19467.72|19467.41|19467.41|0
1755511180000|2025-08-18 09:59:40|19467.76|19467.76|19467.76|19467.76|19467.76|19467.76|19467.76|19467.76|0
1755511200000|2025-08-18 10:00:00|19467.45|19467.45|19461.16|19461.16|19468.04|19468.04|19461.16|19461.16|0
1755511230000|2025-08-18 10:00:30|19462.96|19462.96|19463.26|19463.26|19463.26|19463.26|19462.96|19462.96|0
1755511240000|2025-08-18 10:00:40|19468.35|19468.35|19468.35|19468.35|19468.35|19468.35|19468.35|19468.35|0
1755511250000|2025-08-18 10:00:50|19473.43|19473.43|19473.43|19473.43|19473.43|19473.43|19473.43|19473.43|0
1755511300000|2025-08-18 10:01:40|19468.35|19468.35|19468.35|19468.35|19468.35|19468.35|19468.35|19468.35|0
1755511320000|2025-08-18 10:02:00|19467.75|19467.75|19467.75|19467.75|19467.75|19467.75|19467.75|19467.75|0
1755511370000|2025-08-18 10:02:50|19462.66|19462.66|19462.66|19462.66|19462.66|19462.66|19462.66|19462.66|0
1755511380000|2025-08-18 10:03:00|19462.36|19462.36|19462.36|19462.36|19462.36|19462.36|19462.36|19462.36|0
1755511410000|2025-08-18 10:03:30|19462.96|19462.96|19463.56|19463.56|19463.56|19463.56|19462.96|19462.96|0
1755511480000|2025-08-18 10:04:40|19468.65|19468.65|19470.45|19470.45|19470.45|19470.45|19468.65|19468.65|0
1755511540000|2025-08-18 10:05:40|19475.54|19475.54|19477.34|19477.34|19477.34|19477.34|19475.54|19475.54|0
1755511570000|2025-08-18 10:06:10|19480.94|19480.94|19480.94|19480.94|19480.94|19480.94|19480.94|19480.94|0
1755511630000|2025-08-18 10:07:10|19486.03|19486.03|19486.03|19486.03|19486.03|19486.03|19486.03|19486.03|0
1755511650000|2025-08-18 10:07:30|19486.26|19486.26|19486.87|19486.87|19486.87|19486.87|19486.26|19486.26|0
1755511670000|2025-08-18 10:07:50|19486.56|19486.56|19486.56|19486.56|19486.56|19486.56|19486.56|19486.56|0
1755511690000|2025-08-18 10:08:10|19486.68|19486.68|19486.99|19486.99|19486.99|19486.99|19486.68|19486.68|0
1755511770000|2025-08-18 10:09:30|19488.8|19488.8|19488.8|19488.8|19488.8|19488.8|19488.8|19488.8|0
1755511780000|2025-08-18 10:09:40|19486.99|19486.99|19486.99|19486.99|19486.99|19486.99|19486.99|19486.99|0
1755511790000|2025-08-18 10:09:50|19486.39|19486.39|19486.39|19486.39|19486.39|19486.39|19486.39|19486.39|0
1755511800000|2025-08-18 10:10:00|19485.79|19485.79|19485.79|19485.79|19485.79|19485.79|19485.79|19485.79|0
1755511820000|2025-08-18 10:10:20|19483.98|19483.98|19483.98|19483.98|19483.98|19483.98|19483.98|19483.98|0
1755511830000|2025-08-18 10:10:30|19483.38|19483.38|19483.38|19483.38|19483.38|19483.38|19483.38|19483.38|0
1755511840000|2025-08-18 10:10:40|19482.78|19482.78|19482.78|19482.78|19482.78|19482.78|19482.78|19482.78|0
1755511910000|2025-08-18 10:11:50|19482.17|19482.17|19481.26|19481.26|19482.17|19482.17|19481.26|19481.26|0
1755511920000|2025-08-18 10:12:00|19476.18|19476.18|19474.37|19474.37|19476.18|19476.18|19474.37|19474.37|0
1755511930000|2025-08-18 10:12:10|19474.15|19474.15|19473.54|19473.54|19474.15|19474.15|19473.54|19473.54|0
1755511940000|2025-08-18 10:12:20|19472.63|19472.63|19472.94|19472.94|19472.94|19472.94|19472.63|19472.63|0
1755511950000|2025-08-18 10:12:30|19471.13|19471.13|19466.05|19466.05|19471.13|19471.13|19466.05|19466.05|0
1755511980000|2025-08-18 10:13:00|19466.35|19466.35|19466.35|19466.35|19466.35|19466.35|19466.35|19466.35|0
1755511990000|2025-08-18 10:13:10|19466.24|19466.24|19466.24|19466.24|19466.24|19466.24|19466.24|19466.24|0
1755512030000|2025-08-18 10:13:50|19466.84|19466.84|19466.84|19466.84|19466.84|19466.84|19466.84|19466.84|0
1755512040000|2025-08-18 10:14:00|19467.44|19467.44|19468.04|19468.04|19468.04|19468.04|19467.44|19467.44|0
1755512050000|2025-08-18 10:14:10|19467.44|19467.44|19467.44|19467.44|19467.44|19467.44|19467.44|19467.44|0
1755512120000|2025-08-18 10:15:20|19465.64|19465.64|19465.64|19465.64|19465.64|19465.64|19465.64|19465.64|0
1755512140000|2025-08-18 10:15:40|19460.55|19460.55|19460.55|19460.55|19460.55|19460.55|19460.55|19460.55|0
1755512190000|2025-08-18 10:16:30|19461.15|19461.15|19466.24|19466.24|19466.24|19466.24|19461.15|19461.15|0
1755512230000|2025-08-18 10:17:10|19466.84|19466.84|19466.84|19466.84|19466.84|19466.84|19466.84|19466.84|0
1755512300000|2025-08-18 10:18:20|19466.53|19466.53|19468.33|19468.33|19468.33|19468.33|19466.53|19466.53|0
1755512310000|2025-08-18 10:18:30|19468.93|19468.93|19468.93|19468.93|19468.93|19468.93|19468.93|19468.93|0
1755512320000|2025-08-18 10:18:40|19469.54|19469.54|19468.93|19468.93|19469.54|19469.54|19468.93|19468.93|0
1755512330000|2025-08-18 10:18:50|19469.54|19469.54|19469.54|19469.54|19469.54|19469.54|19469.54|19469.54|0
1755512340000|2025-08-18 10:19:00|19467.73|19467.73|19467.73|19467.73|19467.73|19467.73|19467.73|19467.73|0
1755512380000|2025-08-18 10:19:40|19472.82|19472.82|19474.03|19474.03|19474.03|19474.03|19472.82|19472.82|0
1755512410000|2025-08-18 10:20:10|19473.73|19473.73|19473.73|19473.73|19473.73|19473.73|19473.73|19473.73|0
1755512420000|2025-08-18 10:20:20|19473.12|19473.12|19478.21|19478.21|19478.21|19478.21|19473.12|19473.12|0
1755512470000|2025-08-18 10:21:10|19483.3|19483.3|19478.21|19478.21|19483.3|19483.3|19478.21|19478.21|0
1755512530000|2025-08-18 10:22:10|19473.12|19473.12|19476.07|19476.07|19476.07|19476.07|19473.12|19473.12|0
1755512540000|2025-08-18 10:22:20|19477.88|19477.88|19477.88|19477.88|19477.88|19477.88|19477.88|19477.88|0
1755512560000|2025-08-18 10:22:40|19478.79|19478.79|19478.79|19478.79|19478.79|19478.79|19478.79|19478.79|0
1755512600000|2025-08-18 10:23:20|19482.39|19482.39|19482.39|19482.39|19482.39|19482.39|19482.39|19482.39|0
1755512650000|2025-08-18 10:24:10|19480.59|19480.59|19480.59|19480.59|19480.59|19480.59|19480.59|19480.59|0
1755512810000|2025-08-18 10:26:50|19479.99|19479.99|19479.99|19479.99|19479.99|19479.99|19479.99|19479.99|0
1755512850000|2025-08-18 10:27:30|19474.9|19474.9|19474.9|19474.9|19474.9|19474.9|19474.9|19474.9|0
1755512890000|2025-08-18 10:28:10|19474.6|19474.6|19474.6|19474.6|19474.6|19474.6|19474.6|19474.6|0
1755512960000|2025-08-18 10:29:20|19472.8|19472.8|19472.8|19472.8|19472.8|19472.8|19472.8|19472.8|0
1755512980000|2025-08-18 10:29:40|19473.4|19473.4|19473.4|19473.4|19473.4|19473.4|19473.4|19473.4|0
1755512990000|2025-08-18 10:29:50|19468.31|19468.31|19468.31|19468.31|19468.31|19468.31|19468.31|19468.31|0
1755513000000|2025-08-18 10:30:00|19466.51|19466.51|19471.59|19471.59|19471.59|19471.59|19466.51|19466.51|0
1755513010000|2025-08-18 10:30:10|19472.2|19472.2|19475.8|19475.8|19475.8|19475.8|19472.2|19472.2|0
1755513020000|2025-08-18 10:30:20|19476.03|19476.03|19481.12|19481.12|19481.12|19481.12|19476.03|19476.03|0
1755513040000|2025-08-18 10:30:40|19480.98|19480.98|19480.84|19480.84|19480.98|19480.98|19480.84|19480.84|0
1755513050000|2025-08-18 10:30:50|19484.45|19484.45|19484.45|19484.45|19484.45|19484.45|19484.45|19484.45|0
1755513060000|2025-08-18 10:31:00|19479.36|19479.36|19479.36|19479.36|19479.36|19479.36|19479.36|19479.36|0
1755513070000|2025-08-18 10:31:10|19478.76|19478.76|19479.08|19479.08|19479.08|19479.08|19478.76|19478.76|0
1755513100000|2025-08-18 10:31:40|19480.88|19480.88|19480.88|19480.88|19480.88|19480.88|19480.88|19480.88|0
1755513110000|2025-08-18 10:31:50|19485.96|19485.96|19480.88|19480.88|19485.96|19485.96|19480.88|19480.88|0
1755513140000|2025-08-18 10:32:20|19485.96|19485.96|19485.96|19485.96|19485.96|19485.96|19485.96|19485.96|0
1755513240000|2025-08-18 10:34:00|19491.05|19491.05|19491.05|19491.05|19491.05|19491.05|19491.05|19491.05|0
1755513300000|2025-08-18 10:35:00|19489.25|19489.25|19489.25|19489.25|19489.25|19489.25|19489.25|19489.25|0
1755513320000|2025-08-18 10:35:20|19479.08|19479.08|19477.27|19477.27|19479.08|19479.08|19477.27|19477.27|0
1755513360000|2025-08-18 10:36:00|19475.47|19475.47|19475.47|19475.47|19475.47|19475.47|19475.47|19475.47|0
1755513380000|2025-08-18 10:36:20|19473.67|19473.67|19473.67|19473.67|19473.67|19473.67|19473.67|19473.67|0
1755513410000|2025-08-18 10:36:50|19473.06|19473.06|19473.06|19473.06|19473.06|19473.06|19473.06|19473.06|0
1755513550000|2025-08-18 10:39:10|19471.26|19471.26|19471.26|19471.26|19471.26|19471.26|19471.26|19471.26|0
1755513580000|2025-08-18 10:39:40|19474.87|19474.87|19474.87|19474.87|19474.87|19474.87|19474.87|19474.87|0
1755513610000|2025-08-18 10:40:10|19474.56|19474.56|19474.56|19474.56|19474.56|19474.56|19474.56|19474.56|0
1755513650000|2025-08-18 10:40:50|19475.17|19475.17|19475.17|19475.17|19475.17|19475.17|19475.17|19475.17|0
1755513660000|2025-08-18 10:41:00|19475.77|19475.77|19475.77|19475.77|19475.77|19475.77|19475.77|19475.77|0
1755513690000|2025-08-18 10:41:30|19479.72|19479.72|19479.72|19479.72|19479.72|19479.72|19479.72|19479.72|0
1755513720000|2025-08-18 10:42:00|19480.32|19480.32|19480.32|19480.32|19480.32|19480.32|19480.32|19480.32|0
1755513760000|2025-08-18 10:42:40|19482.12|19482.12|19482.12|19482.12|19482.12|19482.12|19482.12|19482.12|0
1755513780000|2025-08-18 10:43:00|19481.52|19481.52|19481.52|19481.52|19481.52|19481.52|19481.52|19481.52|0
1755513850000|2025-08-18 10:44:10|19476.43|19476.43|19471.35|19471.35|19481.52|19481.52|19471.35|19471.35|0
1755513860000|2025-08-18 10:44:20|19466.26|19466.26|19466.26|19466.26|19466.26|19466.26|19466.26|19466.26|0
1755513970000|2025-08-18 10:46:10|19466.47|19466.47|19466.47|19466.47|19466.47|19466.47|19466.47|19466.47|0
1755513980000|2025-08-18 10:46:20|19461.38|19461.38|19457.78|19457.78|19461.38|19461.38|19457.78|19457.78|0
1755513990000|2025-08-18 10:46:30|19452.69|19452.69|19452.69|19452.69|19452.69|19452.69|19452.69|19452.69|0
1755514010000|2025-08-18 10:46:50|19457.78|19457.78|19457.78|19457.78|19457.78|19457.78|19457.78|19457.78|0
1755514100000|2025-08-18 10:48:20|19454.17|19454.17|19454.31|19454.31|19454.31|19454.31|19454.17|19454.17|0
1755514140000|2025-08-18 10:49:00|19453.71|19453.71|19453.71|19453.71|19453.71|19453.71|19453.71|19453.71|0
1755514160000|2025-08-18 10:49:20|19452.8|19452.8|19452.8|19452.8|19452.8|19452.8|19452.8|19452.8|0
1755514170000|2025-08-18 10:49:30|19452.5|19452.5|19454.3|19454.3|19454.3|19454.3|19452.5|19452.5|0
1755514190000|2025-08-18 10:49:50|19452.5|19452.5|19452.5|19452.5|19452.5|19452.5|19452.5|19452.5|0
1755514240000|2025-08-18 10:50:40|19456.1|19456.1|19456.1|19456.1|19456.1|19456.1|19456.1|19456.1|0
1755514250000|2025-08-18 10:50:50|19461.19|19461.19|19461.19|19461.19|19461.49|19461.49|19461.19|19461.19|0
1755514320000|2025-08-18 10:52:00|19461.12|19461.12|19457.51|19457.51|19461.12|19461.12|19457.51|19457.51|0
1755514330000|2025-08-18 10:52:10|19455.71|19455.71|19455.1|19455.1|19455.71|19455.71|19455.1|19455.1|0
1755514360000|2025-08-18 10:52:40|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|0
1755514370000|2025-08-18 10:52:50|19453.9|19453.9|19453.9|19453.9|19453.9|19453.9|19453.9|19453.9|0
1755514380000|2025-08-18 10:53:00|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|0
1755514400000|2025-08-18 10:53:20|19453.6|19453.6|19453.6|19453.6|19453.6|19453.6|19453.6|19453.6|0
1755514440000|2025-08-18 10:54:00|19453.38|19453.38|19453.38|19453.38|19453.38|19453.38|19453.38|19453.38|0
1755514450000|2025-08-18 10:54:10|19453.49|19453.49|19453.49|19453.49|19453.49|19453.49|19453.49|19453.49|0
1755514460000|2025-08-18 10:54:20|19453.81|19453.81|19454.13|19454.13|19454.13|19454.13|19453.81|19453.81|0
1755514590000|2025-08-18 10:56:30|19453.81|19453.81|19453.81|19453.81|19453.81|19453.81|19453.81|19453.81|0
1755514620000|2025-08-18 10:57:00|19453.5|19453.5|19453.5|19453.5|19453.5|19453.5|19453.5|19453.5|0
1755514660000|2025-08-18 10:57:40|19453.82|19453.82|19453.82|19453.82|19453.82|19453.82|19453.82|19453.82|0
1755514690000|2025-08-18 10:58:10|19454.05|19454.05|19454.05|19454.05|19454.05|19454.05|19454.05|19454.05|0
1755514740000|2025-08-18 10:59:00|19458.26|19458.26|19458.26|19458.26|19458.26|19458.26|19458.26|19458.26|0
1755514780000|2025-08-18 10:59:40|19458.58|19458.58|19465.47|19465.47|19465.47|19465.47|19458.58|19458.58|0
1755514800000|2025-08-18 11:00:00|19465.78|19465.78|19465.78|19465.78|19465.78|19465.78|19465.78|19465.78|0
1755514810000|2025-08-18 11:00:10|19458.9|19458.9|19458.9|19458.9|19458.9|19458.9|19458.9|19458.9|0
1755514820000|2025-08-18 11:00:20|19455.29|19455.29|19455.29|19455.29|19455.29|19455.29|19455.29|19455.29|0
1755514840000|2025-08-18 11:00:40|19455.4|19455.4|19455.4|19455.4|19455.4|19455.4|19455.4|19455.4|0
1755514900000|2025-08-18 11:01:40|19457.21|19457.21|19457.21|19457.21|19457.21|19457.21|19457.21|19457.21|0
1755514910000|2025-08-18 11:01:50|19457.81|19457.81|19458.41|19458.41|19458.41|19458.41|19457.81|19457.81|0
1755514920000|2025-08-18 11:02:00|19458.48|19458.48|19460.28|19460.28|19460.28|19460.28|19458.48|19458.48|0
1755514950000|2025-08-18 11:02:30|19460.51|19460.51|19460.51|19460.51|19460.51|19460.51|19460.51|19460.51|0
1755514970000|2025-08-18 11:02:50|19465.6|19465.6|19465.6|19465.6|19465.6|19465.6|19465.6|19465.6|0
1755515000000|2025-08-18 11:03:20|19467.4|19467.4|19468.01|19468.01|19468.01|19468.01|19467.4|19467.4|0
1755515020000|2025-08-18 11:03:40|19468.61|19468.61|19468.61|19468.61|19468.61|19468.61|19468.61|19468.61|0
1755515060000|2025-08-18 11:04:20|19468.01|19468.01|19468.01|19468.01|19468.01|19468.01|19468.01|19468.01|0
1755515080000|2025-08-18 11:04:40|19469.81|19469.81|19469.81|19469.81|19469.81|19469.81|19469.81|19469.81|0
1755515120000|2025-08-18 11:05:20|19470.09|19470.09|19466.39|19466.39|19470.09|19470.09|19466.39|19466.39|0
1755515230000|2025-08-18 11:07:10|19466.74|19466.74|19466.74|19466.74|19466.74|19466.74|19466.74|19466.74|0
1755515240000|2025-08-18 11:07:20|19466.85|19466.85|19468.65|19468.65|19468.65|19468.65|19466.85|19466.85|0
1755515250000|2025-08-18 11:07:30|19470.46|19470.46|19470.46|19470.46|19470.46|19470.46|19470.46|19470.46|0
1755515280000|2025-08-18 11:08:00|19471.06|19471.06|19471.06|19471.06|19471.06|19471.06|19471.06|19471.06|0
1755515330000|2025-08-18 11:08:50|19474.67|19474.67|19474.67|19474.67|19474.67|19474.67|19474.67|19474.67|0
1755515370000|2025-08-18 11:09:30|19476.47|19476.47|19476.47|19476.47|19476.47|19476.47|19476.47|19476.47|0
1755515390000|2025-08-18 11:09:50|19476.81|19476.81|19477.42|19477.42|19477.42|19477.42|19476.81|19476.81|0
1755515400000|2025-08-18 11:10:00|19477.51|19477.51|19477.51|19477.51|19477.51|19477.51|19477.51|19477.51|0
1755515440000|2025-08-18 11:10:40|19475.71|19475.71|19475.71|19475.71|19475.71|19475.71|19475.71|19475.71|0
1755515500000|2025-08-18 11:11:40|19481.4|19481.4|19481.4|19481.4|19481.4|19481.4|19481.4|19481.4|0
1755515530000|2025-08-18 11:12:10|19483.2|19483.2|19483.2|19483.2|19483.2|19483.2|19483.2|19483.2|0
1755515550000|2025-08-18 11:12:30|19485|19485|19485|19485|19485|19485|19485|19485|0
1755515570000|2025-08-18 11:12:50|19481.4|19481.4|19481.4|19481.4|19481.4|19481.4|19481.4|19481.4|0
1755515580000|2025-08-18 11:13:00|19481.3|19481.3|19481.11|19481.11|19481.3|19481.3|19481.11|19481.11|0
1755515700000|2025-08-18 11:15:00|19480.92|19480.92|19481.02|19481.02|19481.02|19481.02|19480.92|19480.92|0
1755515710000|2025-08-18 11:15:10|19484.63|19484.63|19484.63|19484.63|19484.63|19484.63|19484.63|19484.63|0
1755515730000|2025-08-18 11:15:30|19479.54|19479.54|19479.54|19479.54|19479.54|19479.54|19479.54|19479.54|0
1755515740000|2025-08-18 11:15:40|19479.88|19479.88|19479.88|19479.88|19479.88|19479.88|19479.88|19479.88|0
1755515780000|2025-08-18 11:16:20|19478.08|19478.08|19478.08|19478.08|19478.08|19478.08|19478.08|19478.08|0
1755515820000|2025-08-18 11:17:00|19477.89|19477.89|19479.69|19479.69|19479.69|19479.69|19477.89|19477.89|0
1755515830000|2025-08-18 11:17:10|19484.78|19484.78|19484.78|19484.78|19484.78|19484.78|19484.78|19484.78|0
1755515860000|2025-08-18 11:17:40|19484.95|19484.95|19484.95|19484.95|19484.95|19484.95|19484.95|19484.95|0
1755515940000|2025-08-18 11:19:00|19484.35|19484.35|19484.35|19484.35|19484.35|19484.35|19484.35|19484.35|0
1755516000000|2025-08-18 11:20:00|19484.16|19484.16|19484.16|19484.16|19484.16|19484.16|19484.16|19484.16|0
1755516010000|2025-08-18 11:20:10|19479.07|19479.07|19484.16|19484.16|19484.16|19484.16|19479.07|19479.07|0
1755516060000|2025-08-18 11:21:00|19484.27|19484.27|19484.27|19484.27|19484.27|19484.27|19484.27|19484.27|0
1755516110000|2025-08-18 11:21:50|19484.09|19484.09|19483.99|19483.99|19484.09|19484.09|19483.99|19483.99|0
1755516130000|2025-08-18 11:22:10|19484.09|19484.09|19484.09|19484.09|19484.09|19484.09|19484.09|19484.09|0
1755516150000|2025-08-18 11:22:30|19483.77|19483.77|19484.27|19484.27|19484.27|19484.27|19483.67|19483.67|0
1755516160000|2025-08-18 11:22:40|19486.08|19486.08|19487.33|19487.33|19487.33|19487.33|19486.08|19486.08|0
1755516170000|2025-08-18 11:22:50|19487.67|19487.67|19487.54|19487.54|19487.67|19487.67|19487.44|19487.44|0
1755516200000|2025-08-18 11:23:20|19487.65|19487.65|19487.65|19487.65|19487.65|19487.65|19487.65|19487.65|0
1755516210000|2025-08-18 11:23:30|19487.74|19487.74|19487.84|19487.84|19487.84|19487.84|19487.74|19487.74|0
1755516260000|2025-08-18 11:24:20|19489.64|19489.64|19490.56|19490.56|19490.56|19490.56|19489.64|19489.64|0
1755516280000|2025-08-18 11:24:40|19490.47|19490.47|19490.47|19490.47|19490.47|19490.47|19490.47|19490.47|0
1755516290000|2025-08-18 11:24:50|19490.37|19490.37|19490.37|19490.37|19490.37|19490.37|19490.37|19490.37|0
1755516310000|2025-08-18 11:25:10|19490.28|19490.28|19490.47|19490.47|19490.47|19490.47|19490.28|19490.28|0
1755516350000|2025-08-18 11:25:50|19490.58|19490.58|19490.58|19490.58|19490.58|19490.58|19490.58|19490.58|0
1755516380000|2025-08-18 11:26:20|19489.98|19489.98|19489.98|19489.98|19489.98|19489.98|19489.98|19489.98|0
1755516390000|2025-08-18 11:26:30|19490.09|19490.09|19490.09|19490.09|19490.09|19490.09|19490.09|19490.09|0
1755516550000|2025-08-18 11:29:10|19491.9|19491.9|19491.9|19491.9|19491.9|19491.9|19491.9|19491.9|0
1755516560000|2025-08-18 11:29:20|19492.5|19492.5|19492.5|19492.5|19492.5|19492.5|19492.5|19492.5|0
1755516570000|2025-08-18 11:29:30|19491.9|19491.9|19491.9|19491.9|19491.9|19491.9|19491.9|19491.9|0
1755516590000|2025-08-18 11:29:50|19492.01|19492.01|19493.81|19493.81|19493.81|19493.81|19492.01|19492.01|0
1755516610000|2025-08-18 11:30:10|19493.59|19493.59|19493.1|19493.1|19494.19|19494.19|19492.99|19492.99|0
1755516620000|2025-08-18 11:30:20|19491.07|19491.07|19489.27|19489.27|19491.07|19491.07|19489.27|19489.27|0
1755516630000|2025-08-18 11:30:30|19488.66|19488.66|19488.66|19488.66|19488.66|19488.66|19488.66|19488.66|0
1755516730000|2025-08-18 11:32:10|19486.86|19486.86|19486.86|19486.86|19486.86|19486.86|19486.86|19486.86|0
1755516760000|2025-08-18 11:32:40|19487.46|19487.46|19487.46|19487.46|19487.46|19487.46|19487.46|19487.46|0
1755516810000|2025-08-18 11:33:30|19482.37|19482.37|19482.37|19482.37|19482.37|19482.37|19482.37|19482.37|0
1755516830000|2025-08-18 11:33:50|19481.77|19481.77|19481.77|19481.77|19481.77|19481.77|19481.77|19481.77|0
1755516910000|2025-08-18 11:35:10|19481.68|19481.68|19481.68|19481.68|19481.68|19481.68|19481.68|19481.68|0
1755516950000|2025-08-18 11:35:50|19481.37|19481.37|19481.68|19481.68|19481.68|19481.68|19481.37|19481.37|0
1755516970000|2025-08-18 11:36:10|19486.76|19486.76|19487.07|19487.07|19487.07|19487.07|19486.76|19486.76|0
1755517020000|2025-08-18 11:37:00|19486.72|19486.72|19486.72|19486.72|19486.72|19486.72|19486.72|19486.72|0
1755517040000|2025-08-18 11:37:20|19486.84|19486.84|19486.84|19486.84|19486.84|19486.84|19486.84|19486.84|0
1755517060000|2025-08-18 11:37:40|19486.95|19486.95|19486.95|19486.95|19486.95|19486.95|19486.95|19486.95|0
1755517110000|2025-08-18 11:38:30|19481.87|19481.87|19481.87|19481.87|19481.87|19481.87|19481.87|19481.87|0
1755517210000|2025-08-18 11:40:10|19481.75|19481.75|19481.75|19481.75|19481.75|19481.75|19481.75|19481.75|0
1755517220000|2025-08-18 11:40:20|19482.36|19482.36|19482.36|19482.36|19482.36|19482.36|19482.36|19482.36|0
1755517230000|2025-08-18 11:40:30|19485.96|19485.96|19491.05|19491.05|19491.05|19491.05|19485.96|19485.96|0
1755517250000|2025-08-18 11:40:50|19491.35|19491.35|19491.95|19491.95|19491.95|19491.95|19491.35|19491.35|0
1755517270000|2025-08-18 11:41:10|19493.76|19493.76|19493.76|19493.76|19493.76|19493.76|19493.76|19493.76|0
1755517280000|2025-08-18 11:41:20|19491.95|19491.95|19485.07|19485.07|19491.95|19491.95|19485.07|19485.07|0
1755517310000|2025-08-18 11:41:50|19483.26|19483.26|19483.26|19483.26|19483.26|19483.26|19483.26|19483.26|0
1755517330000|2025-08-18 11:42:10|19482.66|19482.66|19482.66|19482.66|19482.66|19482.66|19482.66|19482.66|0
1755517340000|2025-08-18 11:42:20|19482.34|19482.34|19482.34|19482.34|19482.34|19482.34|19482.34|19482.34|0
1755517360000|2025-08-18 11:42:40|19482.66|19482.66|19482.66|19482.66|19482.66|19482.66|19482.66|19482.66|0
1755517370000|2025-08-18 11:42:50|19487.75|19487.75|19489.55|19489.55|19489.55|19489.55|19487.75|19487.75|0
1755517380000|2025-08-18 11:43:00|19494.64|19494.64|19489.55|19489.55|19494.64|19494.64|19489.55|19489.55|0
1755517480000|2025-08-18 11:44:40|19484.46|19484.46|19484.46|19484.46|19484.46|19484.46|19484.46|19484.46|0
1755517490000|2025-08-18 11:44:50|19484.16|19484.16|19484.16|19484.16|19484.16|19484.16|19484.16|19484.16|0
1755517500000|2025-08-18 11:45:00|19482.36|19482.36|19482.36|19482.36|19482.36|19482.36|19482.36|19482.36|0
1755517520000|2025-08-18 11:45:20|19480.55|19480.55|19479.95|19479.95|19480.55|19480.55|19479.95|19479.95|0
1755517530000|2025-08-18 11:45:30|19480.55|19480.55|19480.55|19480.55|19480.55|19480.55|19480.55|19480.55|0
1755517540000|2025-08-18 11:45:40|19480.25|19480.25|19480.25|19480.25|19480.25|19480.25|19480.25|19480.25|0
1755517550000|2025-08-18 11:45:50|19480.42|19480.42|19480.42|19480.42|19480.42|19480.42|19480.42|19480.42|0
1755517580000|2025-08-18 11:46:20|19481.03|19481.03|19481.03|19481.03|19481.03|19481.03|19481.03|19481.03|0
1755517590000|2025-08-18 11:46:30|19480.86|19480.86|19480.86|19480.86|19480.86|19480.86|19480.86|19480.86|0
1755517650000|2025-08-18 11:47:30|19485.52|19485.52|19485.52|19485.52|19485.52|19485.52|19485.52|19485.52|0
1755517670000|2025-08-18 11:47:50|19485.29|19485.29|19485.29|19485.29|19485.29|19485.29|19485.29|19485.29|0
1755517690000|2025-08-18 11:48:10|19485.41|19485.41|19485.41|19485.41|19485.41|19485.41|19485.41|19485.41|0
1755517720000|2025-08-18 11:48:40|19486.01|19486.01|19486.01|19486.01|19486.01|19486.01|19486.01|19486.01|0
1755517770000|2025-08-18 11:49:30|19485.78|19485.78|19485.78|19485.78|19485.78|19485.78|19485.78|19485.78|0
1755517870000|2025-08-18 11:51:10|19490.87|19490.87|19490.87|19490.87|19490.87|19490.87|19490.87|19490.87|0
1755517990000|2025-08-18 11:53:10|19492.67|19492.67|19492.67|19492.67|19492.67|19492.67|19492.67|19492.67|0
1755518000000|2025-08-18 11:53:20|19493.28|19493.28|19493.28|19493.28|19493.28|19493.28|19493.28|19493.28|0
1755518030000|2025-08-18 11:53:50|19495.08|19495.08|19497.49|19497.49|19497.49|19497.49|19495.08|19495.08|0
1755518050000|2025-08-18 11:54:10|19499.29|19499.29|19499.29|19499.29|19499.29|19499.29|19499.29|19499.29|0
1755518090000|2025-08-18 11:54:50|19499.89|19499.89|19500.12|19500.12|19500.12|19500.12|19499.89|19499.89|0
1755518100000|2025-08-18 11:55:00|19500.23|19500.23|19500.23|19500.23|19500.23|19500.23|19500.23|19500.23|0
1755518110000|2025-08-18 11:55:10|19500.84|19500.84|19501.12|19501.12|19501.12|19501.12|19500.84|19500.84|0
1755518160000|2025-08-18 11:56:00|19499.32|19499.32|19499.32|19499.32|19499.32|19499.32|19499.32|19499.32|0
1755518190000|2025-08-18 11:56:30|19499.22|19499.22|19499.11|19499.11|19499.22|19499.22|19499.11|19499.11|0
1755518220000|2025-08-18 11:57:00|19499.34|19499.34|19499.34|19499.34|19499.34|19499.34|19499.34|19499.34|0
1755518230000|2025-08-18 11:57:10|19499.57|19499.57|19501.97|19501.97|19501.97|19501.97|19499.57|19499.57|0
1755518270000|2025-08-18 11:57:50|19504.09|19504.09|19504.09|19504.09|19504.09|19504.09|19504.09|19504.09|0
1755518280000|2025-08-18 11:58:00|19502.29|19502.29|19502.29|19502.29|19502.29|19502.29|19502.29|19502.29|0
1755518320000|2025-08-18 11:58:40|19500.49|19500.49|19495.4|19495.4|19500.49|19500.49|19495.4|19495.4|0
1755518330000|2025-08-18 11:58:50|19493.6|19493.6|19493.69|19493.69|19493.69|19493.69|19493.6|19493.6|0
1755518340000|2025-08-18 11:59:00|19493.08|19493.08|19493.08|19493.08|19493.08|19493.08|19493.08|19493.08|0
1755518370000|2025-08-18 11:59:30|19498.17|19498.17|19499.97|19499.97|19499.97|19499.97|19498.17|19498.17|0
1755518390000|2025-08-18 11:59:50|19500.09|19500.09|19499.97|19499.97|19500.09|19500.09|19499.86|19499.86|0
1755518400000|2025-08-18 12:00:00|19499.67|19499.67|19490.98|19490.98|19499.67|19499.67|19490.98|19490.98|0
1755518410000|2025-08-18 12:00:10|19490.38|19490.38|19490.38|19490.38|19490.38|19490.38|19490.38|19490.38|0
1755518420000|2025-08-18 12:00:20|19490.49|19490.49|19490.49|19490.49|19490.49|19490.49|19490.49|19490.49|0
1755518450000|2025-08-18 12:00:50|19490.38|19490.38|19490.38|19490.38|19490.38|19490.38|19490.38|19490.38|0
1755518460000|2025-08-18 12:01:00|19485.29|19485.29|19481.68|19481.68|19485.29|19485.29|19481.68|19481.68|0
1755518530000|2025-08-18 12:02:10|19485.29|19485.29|19485.29|19485.29|19485.29|19485.29|19485.29|19485.29|0
1755518560000|2025-08-18 12:02:40|19490.38|19490.38|19490.38|19490.38|19490.38|19490.38|19490.38|19490.38|0
1755518610000|2025-08-18 12:03:30|19483.49|19483.49|19485.29|19485.29|19485.29|19485.29|19483.49|19483.49|0
1755518620000|2025-08-18 12:03:40|19484.69|19484.69|19484.69|19484.69|19484.69|19484.69|19484.69|19484.69|0
1755518660000|2025-08-18 12:04:20|19489.77|19489.77|19493.38|19493.38|19493.38|19493.38|19489.77|19489.77|0
1755518720000|2025-08-18 12:05:20|19493.72|19493.72|19493.72|19493.72|19493.72|19493.72|19493.72|19493.72|0
1755518750000|2025-08-18 12:05:50|19494.33|19494.33|19494.33|19494.33|19494.33|19494.33|19494.33|19494.33|0
1755518830000|2025-08-18 12:07:10|19499.41|19499.41|19509.58|19509.58|19509.58|19509.58|19499.41|19499.41|0
1755518840000|2025-08-18 12:07:20|19504.5|19504.5|19499.41|19499.41|19504.5|19504.5|19499.41|19499.41|0
1755518860000|2025-08-18 12:07:40|19499.3|19499.3|19504.38|19504.38|19504.38|19504.38|19499.3|19499.3|0
1755518880000|2025-08-18 12:08:00|19504.69|19504.69|19504.69|19504.69|19504.69|19504.69|19504.69|19504.69|0
1755518890000|2025-08-18 12:08:10|19504.08|19504.08|19504.08|19504.08|19504.08|19504.08|19504.08|19504.08|0
1755518910000|2025-08-18 12:08:30|19499|19499|19499|19499|19499|19499|19499|19499|0
1755518950000|2025-08-18 12:09:10|19498.77|19498.77|19498.77|19498.77|19498.77|19498.77|19498.77|19498.77|0
1755519000000|2025-08-18 12:10:00|19503.86|19503.86|19503.86|19503.86|19503.86|19503.86|19503.86|19503.86|0
1755519020000|2025-08-18 12:10:20|19505.66|19505.66|19505.66|19505.66|19505.66|19505.66|19505.66|19505.66|0
1755519030000|2025-08-18 12:10:30|19505.56|19505.56|19505.56|19505.56|19505.56|19505.56|19505.56|19505.56|0
1755519040000|2025-08-18 12:10:40|19505.79|19505.79|19505.79|19505.79|19505.79|19505.79|19505.79|19505.79|0
1755519090000|2025-08-18 12:11:30|19505.68|19505.68|19505.68|19505.68|19505.68|19505.68|19505.68|19505.68|0
1755519120000|2025-08-18 12:12:00|19505.79|19505.79|19505.79|19505.79|19505.79|19505.79|19505.79|19505.79|0
1755519130000|2025-08-18 12:12:10|19505.91|19505.91|19505.91|19505.91|19505.91|19505.91|19505.91|19505.91|0
1755519190000|2025-08-18 12:13:10|19506.02|19506.02|19500.94|19500.94|19506.02|19506.02|19500.94|19500.94|0
1755519230000|2025-08-18 12:13:50|19501.24|19501.24|19501.24|19501.24|19501.24|19501.24|19501.24|19501.24|0
1755519250000|2025-08-18 12:14:10|19506.32|19506.32|19506.32|19506.32|19506.32|19506.32|19506.32|19506.32|0
1755519270000|2025-08-18 12:14:30|19506.1|19506.1|19501.12|19501.12|19506.21|19506.21|19501.12|19501.12|0
1755519310000|2025-08-18 12:15:10|19501.22|19501.22|19501.22|19501.22|19501.22|19501.22|19501.22|19501.22|0
1755519350000|2025-08-18 12:15:50|19501.33|19501.33|19503.14|19503.14|19503.14|19503.14|19501.33|19501.33|0
1755519360000|2025-08-18 12:16:00|19503.74|19503.74|19503.74|19503.74|19503.74|19503.74|19501.94|19501.94|0
1755519390000|2025-08-18 12:16:30|19503.85|19503.85|19503.85|19503.85|19503.85|19503.85|19503.85|19503.85|0
1755519450000|2025-08-18 12:17:30|19502.05|19502.05|19500.55|19500.55|19502.35|19502.35|19500.55|19500.55|0
1755519490000|2025-08-18 12:18:10|19498.75|19498.75|19496.94|19496.94|19498.75|19498.75|19496.94|19496.94|0
1755519510000|2025-08-18 12:18:30|19496.34|19496.34|19497.12|19497.12|19497.12|19497.12|19496.34|19496.34|0
1755519610000|2025-08-18 12:20:10|19495.31|19495.31|19495.31|19495.31|19495.31|19495.31|19495.31|19495.31|0
1755519630000|2025-08-18 12:20:30|19494.97|19494.97|19494.97|19494.97|19494.97|19494.97|19494.97|19494.97|0
1755519640000|2025-08-18 12:20:40|19494.67|19494.67|19494.67|19494.67|19494.67|19494.67|19494.67|19494.67|0
1755519660000|2025-08-18 12:21:00|19504.84|19504.84|19505.14|19505.14|19505.14|19505.14|19504.84|19504.84|0
1755519670000|2025-08-18 12:21:10|19503.34|19503.34|19501.54|19501.54|19503.34|19503.34|19501.54|19501.54|0
1755519690000|2025-08-18 12:21:30|19501.23|19501.23|19501.23|19501.23|19501.23|19501.23|19501.23|19501.23|0
1755519750000|2025-08-18 12:22:30|19501.54|19501.54|19501.54|19501.54|19501.54|19501.54|19501.54|19501.54|0
1755519830000|2025-08-18 12:23:50|19511.71|19511.71|19511.71|19511.71|19511.71|19511.71|19511.71|19511.71|0
1755519850000|2025-08-18 12:24:10|19511.59|19511.59|19511.59|19511.59|19511.71|19511.71|19511.59|19511.59|0
1755519890000|2025-08-18 12:24:50|19506.51|19506.51|19506.51|19506.51|19506.51|19506.51|19506.51|19506.51|0
1755519910000|2025-08-18 12:25:10|19509.03|19509.03|19514.72|19514.72|19514.72|19514.72|19509.03|19509.03|0
1755519950000|2025-08-18 12:25:50|19514.11|19514.11|19514.11|19514.11|19514.11|19514.11|19514.11|19514.11|0
1755520050000|2025-08-18 12:27:30|19513.8|19513.8|19514.11|19514.11|19514.11|19514.11|19513.8|19513.8|0
1755520130000|2025-08-18 12:28:50|19514.34|19514.34|19510.74|19510.74|19514.34|19514.34|19510.74|19510.74|0
1755520170000|2025-08-18 12:29:30|19511.34|19511.34|19511.34|19511.34|19511.34|19511.34|19511.34|19511.34|0
1755520180000|2025-08-18 12:29:40|19511.04|19511.04|19511.04|19511.04|19511.04|19511.04|19511.04|19511.04|0
1755520200000|2025-08-18 12:30:00|19510.73|19510.73|19514.34|19514.34|19514.34|19514.34|19510.73|19510.73|0
1755520230000|2025-08-18 12:30:30|19519.43|19519.43|19519.43|19519.43|19519.43|19519.43|19519.43|19519.43|0
1755520240000|2025-08-18 12:30:40|19514.34|19514.34|19514.34|19514.34|19519.43|19519.43|19514.34|19514.34|0
1755520260000|2025-08-18 12:31:00|19519.43|19519.43|19519.54|19519.54|19519.54|19519.54|19519.43|19519.43|0
1755520270000|2025-08-18 12:31:10|19514.45|19514.45|19514.45|19514.45|19514.45|19514.45|19514.45|19514.45|0
1755520280000|2025-08-18 12:31:20|19519.54|19519.54|19514.45|19514.45|19519.54|19519.54|19514.45|19514.45|0
1755520290000|2025-08-18 12:31:30|19519.54|19519.54|19519.54|19519.54|19519.54|19519.54|19519.54|19519.54|0
1755520300000|2025-08-18 12:31:40|19519.65|19519.65|19519.65|19519.65|19519.65|19519.65|19519.65|19519.65|0
1755520310000|2025-08-18 12:31:50|19524.74|19524.74|19525.35|19525.35|19525.35|19525.35|19519.65|19519.65|0
1755520340000|2025-08-18 12:32:20|19525.65|19525.65|19525.65|19525.65|19525.65|19525.65|19525.65|19525.65|0
1755520380000|2025-08-18 12:33:00|19530.74|19530.74|19531.34|19531.34|19531.34|19531.34|19530.74|19530.74|0
1755520390000|2025-08-18 12:33:10|19526.25|19526.25|19531.34|19531.34|19531.34|19531.34|19526.25|19526.25|0
1755520400000|2025-08-18 12:33:20|19531.45|19531.45|19531.45|19531.45|19531.45|19531.45|19531.45|19531.45|0
1755520410000|2025-08-18 12:33:30|19529.65|19529.65|19529.65|19529.65|19529.65|19529.65|19529.65|19529.65|0
1755520420000|2025-08-18 12:33:40|19527.85|19527.85|19527.85|19527.85|19527.85|19527.85|19527.85|19527.85|0
1755520430000|2025-08-18 12:33:50|19529.65|19529.65|19534.74|19534.74|19534.74|19534.74|19529.65|19529.65|0
1755520440000|2025-08-18 12:34:00|19540.01|19540.01|19540.01|19540.01|19540.01|19540.01|19540.01|19540.01|0
1755520450000|2025-08-18 12:34:10|19534.92|19534.92|19534.92|19534.92|19534.92|19534.92|19534.92|19534.92|0
1755520470000|2025-08-18 12:34:30|19534.61|19534.61|19534.61|19534.61|19534.61|19534.61|19534.61|19534.61|0
1755520480000|2025-08-18 12:34:40|19534|19534|19534|19534|19534|19534|19534|19534|0
1755520510000|2025-08-18 12:35:10|19534.61|19534.61|19534.61|19534.61|19534.61|19534.61|19534.61|19534.61|0
1755520520000|2025-08-18 12:35:20|19539.7|19539.7|19539.7|19539.7|19539.7|19539.7|19539.7|19539.7|0
1755520540000|2025-08-18 12:35:40|19534.61|19534.61|19534.61|19534.61|19534.61|19534.61|19534.61|19534.61|0
1755520550000|2025-08-18 12:35:50|19529.52|19529.52|19529.62|19529.62|19529.62|19529.62|19529.52|19529.52|0
1755520560000|2025-08-18 12:36:00|19529.73|19529.73|19524.3|19524.3|19529.73|19529.73|19524.3|19524.3|0
1755520590000|2025-08-18 12:36:30|19529.39|19529.39|19529.39|19529.39|19529.39|19529.39|19529.39|19529.39|0
1755520600000|2025-08-18 12:36:40|19534.48|19534.48|19536.28|19536.28|19536.28|19536.28|19534.48|19534.48|0
1755520610000|2025-08-18 12:36:50|19531.19|19531.19|19536.28|19536.28|19536.28|19536.28|19531.19|19531.19|0
1755520620000|2025-08-18 12:37:00|19536.18|19536.18|19536.18|19536.18|19536.18|19536.18|19536.18|19536.18|0
1755520630000|2025-08-18 12:37:10|19531.1|19531.1|19536.18|19536.18|19536.18|19536.18|19531.1|19531.1|0
1755520650000|2025-08-18 12:37:30|19531.1|19531.1|19526.01|19526.01|19531.1|19531.1|19526.01|19526.01|0
1755520660000|2025-08-18 12:37:40|19531.1|19531.1|19531.1|19531.1|19531.1|19531.1|19531.1|19531.1|0
1755520690000|2025-08-18 12:38:10|19536.18|19536.18|19536.18|19536.18|19536.18|19536.18|19536.18|19536.18|0
1755520710000|2025-08-18 12:38:30|19536.3|19536.3|19536.3|19536.3|19536.3|19536.3|19536.3|19536.3|0
1755520730000|2025-08-18 12:38:50|19531.21|19531.21|19531.21|19531.21|19531.21|19531.21|19531.21|19531.21|0
1755520760000|2025-08-18 12:39:20|19536.3|19536.3|19536.3|19536.3|19536.3|19536.3|19536.3|19536.3|0
1755520790000|2025-08-18 12:39:50|19536.39|19536.39|19536.39|19536.39|19536.39|19536.39|19536.39|19536.39|0
1755520800000|2025-08-18 12:40:00|19536.51|19536.51|19536.51|19536.51|19536.51|19536.51|19536.51|19536.51|0
1755520810000|2025-08-18 12:40:10|19541.59|19541.59|19541.59|19541.59|19541.59|19541.59|19541.59|19541.59|0
1755520860000|2025-08-18 12:41:00|19537.11|19537.11|19537.11|19537.11|19537.11|19537.11|19537.11|19537.11|0
1755520870000|2025-08-18 12:41:10|19535.31|19535.31|19535.31|19535.31|19535.31|19535.31|19535.31|19535.31|0
1755520880000|2025-08-18 12:41:20|19535.2|19535.2|19530.11|19530.11|19535.2|19535.2|19530.11|19530.11|0
1755520900000|2025-08-18 12:41:40|19529.81|19529.81|19529.81|19529.81|19529.81|19529.81|19529.81|19529.81|0
1755520960000|2025-08-18 12:42:40|19524.72|19524.72|19524.72|19524.72|19524.72|19524.72|19524.72|19524.72|0
1755520980000|2025-08-18 12:43:00|19526.52|19526.52|19526.52|19526.52|19526.52|19526.52|19526.52|19526.52|0
1755520990000|2025-08-18 12:43:10|19531.61|19531.61|19531.61|19531.61|19531.61|19531.61|19531.61|19531.61|0
1755521020000|2025-08-18 12:43:40|19531.38|19531.38|19531.38|19531.38|19531.38|19531.38|19531.38|19531.38|0
1755521070000|2025-08-18 12:44:30|19529.58|19529.58|19531.38|19531.38|19531.38|19531.38|19529.58|19529.58|0
1755521110000|2025-08-18 12:45:10|19536.47|19536.47|19536.47|19536.47|19536.47|19536.47|19536.47|19536.47|0
1755521120000|2025-08-18 12:45:20|19543.96|19543.96|19543.96|19543.96|19543.96|19543.96|19543.96|19543.96|0
1755521130000|2025-08-18 12:45:30|19538.87|19538.87|19533.79|19533.79|19538.87|19538.87|19533.79|19533.79|0
1755521170000|2025-08-18 12:46:10|19531.98|19531.98|19537.07|19537.07|19537.07|19537.07|19531.98|19531.98|0
1755521200000|2025-08-18 12:46:40|19542.16|19542.16|19542.16|19542.16|19542.16|19542.16|19542.16|19542.16|0
1755521230000|2025-08-18 12:47:10|19543.96|19543.96|19543.96|19543.96|19543.96|19543.96|19543.96|19543.96|0
1755521260000|2025-08-18 12:47:40|19543.85|19543.85|19543.85|19543.85|19543.85|19543.85|19543.85|19543.85|0
1755521460000|2025-08-18 12:51:00|19544.07|19544.07|19545.99|19545.99|19545.99|19545.99|19544.07|19544.07|0
1755521480000|2025-08-18 12:51:20|19544.19|19544.19|19544.19|19544.19|19544.19|19544.19|19544.19|19544.19|0
1755521490000|2025-08-18 12:51:30|19544.79|19544.79|19544.79|19544.79|19544.79|19544.79|19544.79|19544.79|0
1755521500000|2025-08-18 12:51:40|19545.39|19545.39|19556.81|19556.81|19556.81|19556.81|19545.39|19545.39|0
1755521520000|2025-08-18 12:52:00|19561.59|19561.59|19561.59|19561.59|19561.59|19561.59|19561.59|19561.59|0
1755521660000|2025-08-18 12:54:20|19559.79|19559.79|19559.79|19559.79|19559.79|19559.79|19559.79|19559.79|0
1755521690000|2025-08-18 12:54:50|19560.09|19560.09|19559.79|19559.79|19560.09|19560.09|19559.79|19559.79|0
1755521700000|2025-08-18 12:55:00|19560.02|19560.02|19561.82|19561.82|19561.82|19561.82|19560.02|19560.02|0
1755521720000|2025-08-18 12:55:20|19566.91|19566.91|19566.91|19566.91|19566.91|19566.91|19566.91|19566.91|0
1755521730000|2025-08-18 12:55:30|19556.73|19556.73|19556.73|19556.73|19556.73|19556.73|19556.73|19556.73|0
1755521740000|2025-08-18 12:55:40|19557.05|19557.05|19557.05|19557.05|19557.05|19557.05|19557.05|19557.05|0
1755521750000|2025-08-18 12:55:50|19556.45|19556.45|19556.45|19556.45|19556.45|19556.45|19556.45|19556.45|0
1755521770000|2025-08-18 12:56:10|19556.56|19556.56|19556.56|19556.56|19556.56|19556.56|19556.56|19556.56|0
1755521810000|2025-08-18 12:56:50|19556.45|19556.45|19556.45|19556.45|19556.45|19556.45|19556.45|19556.45|0
1755521830000|2025-08-18 12:57:10|19555.84|19555.84|19555.84|19555.84|19555.84|19555.84|19555.84|19555.84|0
1755521840000|2025-08-18 12:57:20|19554.04|19554.04|19554.04|19554.04|19554.04|19554.04|19554.04|19554.04|0
1755521890000|2025-08-18 12:58:10|19548.95|19548.95|19548.35|19548.35|19548.95|19548.95|19548.35|19548.35|0
1755521920000|2025-08-18 12:58:40|19553.74|19553.74|19559.15|19559.15|19559.15|19559.15|19553.74|19553.74|0
1755521980000|2025-08-18 12:59:40|19555.54|19555.54|19555.54|19555.54|19555.54|19555.54|19555.54|19555.54|0
1755522000000|2025-08-18 13:00:00|19551.94|19551.94|19551.94|19551.94|19551.94|19551.94|19551.94|19551.94|0
1755522020000|2025-08-18 13:00:20|19552.17|19552.17|19552.17|19552.17|19552.17|19552.17|19552.17|19552.17|0
1755522060000|2025-08-18 13:01:00|19551.75|19551.75|19555.6|19555.6|19555.6|19555.6|19551.75|19551.75|0
1755522070000|2025-08-18 13:01:10|19555.9|19555.9|19555.9|19555.9|19555.9|19555.9|19555.9|19555.9|0
1755522080000|2025-08-18 13:01:20|19555.58|19555.58|19555.28|19555.28|19555.58|19555.58|19555.28|19555.28|0
1755522090000|2025-08-18 13:01:30|19553.48|19553.48|19553.48|19553.48|19553.48|19553.48|19553.48|19553.48|0
1755522100000|2025-08-18 13:01:40|19554.08|19554.08|19554.08|19554.08|19554.08|19554.08|19554.08|19554.08|0
1755522150000|2025-08-18 13:02:30|19554.68|19554.68|19558.89|19558.89|19558.89|19558.89|19554.68|19554.68|0
1755522160000|2025-08-18 13:02:40|19559.01|19559.01|19559.31|19559.31|19559.31|19559.31|19559.01|19559.01|0
1755522170000|2025-08-18 13:02:50|19559.42|19559.42|19559.42|19559.42|19559.42|19559.42|19559.42|19559.42|0
1755522190000|2025-08-18 13:03:10|19559.31|19559.31|19559.31|19559.31|19559.31|19559.31|19559.31|19559.31|0
1755522220000|2025-08-18 13:03:40|19558.71|19558.71|19558.71|19558.71|19558.71|19558.71|19558.71|19558.71|0
1755522230000|2025-08-18 13:03:50|19558.1|19558.1|19556.3|19556.3|19558.1|19558.1|19556.3|19556.3|0
1755522240000|2025-08-18 13:04:00|19556|19556|19556|19556|19556|19556|19556|19556|0
1755522260000|2025-08-18 13:04:20|19555.02|19555.02|19555.02|19555.02|19555.02|19555.02|19555.02|19555.02|0
1755522350000|2025-08-18 13:05:50|19555.62|19555.62|19555.62|19555.62|19555.62|19555.62|19555.62|19555.62|0
1755522360000|2025-08-18 13:06:00|19555.96|19555.96|19555.05|19555.05|19555.96|19555.96|19555.05|19555.05|0
1755522370000|2025-08-18 13:06:10|19556.86|19556.86|19557.16|19557.16|19557.16|19557.16|19556.86|19556.86|0
1755522380000|2025-08-18 13:06:20|19567.33|19567.33|19557.16|19557.16|19567.33|19567.33|19557.16|19557.16|0
1755522450000|2025-08-18 13:07:30|19556.86|19556.86|19556.51|19556.51|19556.86|19556.86|19556.51|19556.51|0
1755522460000|2025-08-18 13:07:40|19556.28|19556.28|19556.28|19556.28|19556.28|19556.28|19556.28|19556.28|0
1755522470000|2025-08-18 13:07:50|19556.17|19556.17|19556.17|19556.17|19556.17|19556.17|19556.17|19556.17|0
1755522500000|2025-08-18 13:08:20|19552.56|19552.56|19552.56|19552.56|19552.56|19552.56|19552.56|19552.56|0
1755522510000|2025-08-18 13:08:30|19554.37|19554.37|19554.37|19554.37|19554.37|19554.37|19554.37|19554.37|0
1755522540000|2025-08-18 13:09:00|19554.6|19554.6|19554.6|19554.6|19554.6|19554.6|19554.6|19554.6|0
1755522560000|2025-08-18 13:09:20|19553.99|19553.99|19553.99|19553.99|19553.99|19553.99|19553.99|19553.99|0
1755522590000|2025-08-18 13:09:50|19555.8|19555.8|19555.8|19555.8|19555.8|19555.8|19555.8|19555.8|0
1755522600000|2025-08-18 13:10:00|19555.19|19555.19|19551.47|19551.47|19555.19|19555.19|19551.47|19551.47|0
1755522640000|2025-08-18 13:10:40|19551.58|19551.58|19551.58|19551.58|19551.58|19551.58|19551.58|19551.58|0
1755522650000|2025-08-18 13:10:50|19549.78|19549.78|19549.78|19549.78|19549.78|19549.78|19549.78|19549.78|0
1755522660000|2025-08-18 13:11:00|19549.18|19549.18|19549.18|19549.18|19549.18|19549.18|19549.18|19549.18|0
1755522670000|2025-08-18 13:11:10|19547.38|19547.38|19547.64|19547.64|19547.64|19547.64|19546.77|19546.77|0
1755522690000|2025-08-18 13:11:30|19547.83|19547.83|19547.83|19547.83|19547.83|19547.83|19547.83|19547.83|0
1755522740000|2025-08-18 13:12:20|19542.74|19542.74|19542.44|19542.44|19542.74|19542.74|19542.44|19542.44|0
1755522760000|2025-08-18 13:12:40|19542.55|19542.55|19537.47|19537.47|19542.55|19542.55|19537.47|19537.47|0
1755522770000|2025-08-18 13:12:50|19537.58|19537.58|19537.58|19537.58|19537.58|19537.58|19537.58|19537.58|0
1755522830000|2025-08-18 13:13:50|19537.35|19537.35|19537.35|19537.35|19537.35|19537.35|19537.35|19537.35|0
1755522840000|2025-08-18 13:14:00|19542.44|19542.44|19542.21|19542.21|19542.44|19542.44|19542.21|19542.21|0
1755522860000|2025-08-18 13:14:20|19547.3|19547.3|19547.9|19547.9|19547.9|19547.9|19547.3|19547.3|0
1755522870000|2025-08-18 13:14:30|19548.01|19548.01|19548.01|19548.01|19548.01|19548.01|19548.01|19548.01|0
1755522880000|2025-08-18 13:14:40|19548.13|19548.13|19548.13|19548.13|19548.13|19548.13|19548.13|19548.13|0
1755522900000|2025-08-18 13:15:00|19543.04|19543.04|19543.04|19543.04|19543.04|19543.04|19543.04|19543.04|0
1755522910000|2025-08-18 13:15:10|19537.96|19537.96|19537.96|19537.96|19537.96|19537.96|19537.96|19537.96|0
1755522920000|2025-08-18 13:15:20|19538.07|19538.07|19538.07|19538.07|19538.07|19538.07|19538.07|19538.07|0
1755522960000|2025-08-18 13:16:00|19536.27|19536.27|19536.27|19536.27|19536.27|19536.27|19536.27|19536.27|0
1755523000000|2025-08-18 13:16:40|19538.07|19538.07|19538.07|19538.07|19538.07|19538.07|19538.07|19538.07|0
1755523020000|2025-08-18 13:17:00|19532.98|19532.98|19532.98|19532.98|19532.98|19532.98|19532.98|19532.98|0
1755523040000|2025-08-18 13:17:20|19530.58|19530.58|19528.78|19528.78|19530.58|19530.58|19528.78|19528.78|0
1755523060000|2025-08-18 13:17:40|19528.32|19528.32|19528.32|19528.32|19528.32|19528.32|19528.32|19528.32|0
1755523070000|2025-08-18 13:17:50|19528.14|19528.14|19528.14|19528.14|19528.14|19528.14|19528.14|19528.14|0
1755523080000|2025-08-18 13:18:00|19528.08|19528.08|19528.08|19528.08|19528.08|19528.08|19528.08|19528.08|0
1755523090000|2025-08-18 13:18:10|19528.01|19528.01|19528.01|19528.01|19528.01|19528.01|19528.01|19528.01|0
1755523110000|2025-08-18 13:18:30|19527.4|19527.4|19527.4|19527.4|19527.4|19527.4|19527.4|19527.4|0
1755523130000|2025-08-18 13:18:50|19528.01|19528.01|19528.01|19528.01|19528.01|19528.01|19528.01|19528.01|0
1755523150000|2025-08-18 13:19:10|19528.12|19528.12|19528.12|19528.12|19528.12|19528.12|19528.12|19528.12|0
1755523170000|2025-08-18 13:19:30|19527.78|19527.78|19527.78|19527.78|19527.78|19527.78|19527.78|19527.78|0
1755523180000|2025-08-18 13:19:40|19528.01|19528.01|19528.01|19528.01|19528.01|19528.01|19528.01|19528.01|0
1755523200000|2025-08-18 13:20:00|19528.12|19528.12|19528.12|19528.12|19528.12|19528.12|19528.12|19528.12|0
1755523210000|2025-08-18 13:20:10|19524.51|19524.51|19522.71|19522.71|19524.51|19524.51|19522.71|19522.71|0
1755523240000|2025-08-18 13:20:40|19520.91|19520.91|19520.91|19520.91|19520.91|19520.91|19520.91|19520.91|0
1755523250000|2025-08-18 13:20:50|19520.79|19520.79|19520.79|19520.79|19520.79|19520.79|19520.79|19520.79|0
1755523270000|2025-08-18 13:21:10|19520.48|19520.48|19519.85|19519.85|19520.79|19520.79|19519.25|19519.25|0
1755523280000|2025-08-18 13:21:20|19514.76|19514.76|19514.57|19514.57|19514.76|19514.76|19514.57|19514.57|0
1755523320000|2025-08-18 13:22:00|19519.66|19519.66|19519.66|19519.66|19519.66|19519.66|19519.66|19519.66|0
1755523330000|2025-08-18 13:22:10|19514.57|19514.57|19514.57|19514.57|19514.57|19514.57|19514.57|19514.57|0
1755523340000|2025-08-18 13:22:20|19510.97|19510.97|19510.97|19510.97|19510.97|19510.97|19510.97|19510.97|0
1755523350000|2025-08-18 13:22:30|19510.74|19510.74|19510.74|19510.74|19510.74|19510.74|19510.74|19510.74|0
1755523400000|2025-08-18 13:23:20|19510.97|19510.97|19510.36|19510.36|19510.97|19510.97|19510.36|19510.36|0
1755523410000|2025-08-18 13:23:30|19509.76|19509.76|19509.76|19509.76|19509.76|19509.76|19509.76|19509.76|0
1755523460000|2025-08-18 13:24:20|19510.36|19510.36|19510.36|19510.36|19510.36|19510.36|19510.36|19510.36|0
1755523500000|2025-08-18 13:25:00|19513.97|19513.97|19513.97|19513.97|19513.97|19513.97|19513.97|19513.97|0
1755523520000|2025-08-18 13:25:20|19519.06|19519.06|19519.06|19519.06|19519.06|19519.06|19519.06|19519.06|0
1755523530000|2025-08-18 13:25:30|19519.13|19519.13|19519.13|19519.13|19519.13|19519.13|19519.13|19519.13|0
1755523600000|2025-08-18 13:26:40|19517.32|19517.32|19517.32|19517.32|19517.32|19517.32|19517.32|19517.32|0
1755523650000|2025-08-18 13:27:30|19518.53|19518.53|19520.93|19520.93|19520.93|19520.93|19518.53|19518.53|0
1755523660000|2025-08-18 13:27:40|19522.74|19522.74|19523.34|19523.34|19523.34|19523.34|19522.74|19522.74|0
1755523670000|2025-08-18 13:27:50|19523.94|19523.94|19523.94|19523.94|19523.94|19523.94|19523.94|19523.94|0
1755523680000|2025-08-18 13:28:00|19520.33|19520.33|19520.33|19520.33|19520.33|19520.33|19520.33|19520.33|0
1755523690000|2025-08-18 13:28:10|19519.73|19519.73|19519.73|19519.73|19519.73|19519.73|19519.73|19519.73|0
1755523700000|2025-08-18 13:28:20|19524.82|19524.82|19524.82|19524.82|19524.82|19524.82|19524.82|19524.82|0
1755523740000|2025-08-18 13:29:00|19523.02|19523.02|19523.02|19523.02|19523.02|19523.02|19523.02|19523.02|0
1755523800000|2025-08-18 13:30:00|19528.1|19528.1|19533.19|19533.19|19535.29|19535.29|19528.1|19528.1|0
1755523810000|2025-08-18 13:30:10|19528.1|19528.1|19526.9|19526.9|19528.1|19528.1|19526.9|19526.9|0
1755523820000|2025-08-18 13:30:20|19525.09|19525.09|19526.59|19526.59|19526.89|19526.89|19524.49|19524.49|0
1755523830000|2025-08-18 13:30:30|19521.5|19521.5|19519.7|19519.7|19521.5|19521.5|19517.9|19517.9|0
1755523850000|2025-08-18 13:30:50|19519.4|19519.4|19519.4|19519.4|19519.4|19519.4|19519.4|19519.4|0
1755523860000|2025-08-18 13:31:00|19521.2|19521.2|19521.27|19521.27|19521.27|19521.27|19521.2|19521.2|0
1755523870000|2025-08-18 13:31:10|19521.57|19521.57|19519.77|19519.77|19521.57|19521.57|19519.77|19519.77|0
1755523880000|2025-08-18 13:31:20|19523.38|19523.38|19523.38|19523.38|19523.38|19523.38|19523.38|19523.38|0
1755523890000|2025-08-18 13:31:30|19523.31|19523.31|19523.31|19523.31|19523.31|19523.31|19523.31|19523.31|0
1755523910000|2025-08-18 13:31:50|19519.7|19519.7|19519.8|19519.8|19519.8|19519.8|19519.7|19519.7|0
1755523960000|2025-08-18 13:32:40|19519.49|19519.49|19519.49|19519.49|19519.49|19519.49|19519.49|19519.49|0
1755524000000|2025-08-18 13:33:20|19521.9|19521.9|19525.18|19525.18|19525.18|19525.18|19520.1|19520.1|0
1755524010000|2025-08-18 13:33:30|19524.95|19524.95|19526.47|19526.47|19526.47|19526.47|19524.95|19524.95|0
1755524040000|2025-08-18 13:34:00|19526.16|19526.16|19536.11|19536.11|19536.11|19536.11|19525.94|19525.94|0
1755524050000|2025-08-18 13:34:10|19534.31|19534.31|19534.31|19534.31|19534.31|19534.31|19534.31|19534.31|0
1755524070000|2025-08-18 13:34:30|19539.39|19539.39|19544.48|19544.48|19544.48|19544.48|19539.39|19539.39|0
1755524180000|2025-08-18 13:36:20|19544.71|19544.71|19544.71|19544.71|19544.71|19544.71|19544.71|19544.71|0
1755524190000|2025-08-18 13:36:30|19544.4|19544.4|19544.4|19544.4|19544.4|19544.4|19544.4|19544.4|0
1755524200000|2025-08-18 13:36:40|19539.32|19539.32|19539.32|19539.32|19539.32|19539.32|19539.32|19539.32|0
1755524210000|2025-08-18 13:36:50|19537.51|19537.51|19537.51|19537.51|19537.51|19537.51|19537.51|19537.51|0
1755524230000|2025-08-18 13:37:10|19539.32|19539.32|19544.4|19544.4|19544.4|19544.4|19539.32|19539.32|0
1755524240000|2025-08-18 13:37:20|19549.81|19549.81|19549.81|19549.81|19549.81|19549.81|19548.01|19548.01|0
1755524290000|2025-08-18 13:38:10|19549.51|19549.51|19549.51|19549.51|19549.51|19549.51|19549.51|19549.51|0
1755524300000|2025-08-18 13:38:20|19544.42|19544.42|19544.42|19544.42|19544.42|19544.42|19544.42|19544.42|0
1755524330000|2025-08-18 13:38:50|19542.62|19542.62|19542.32|19542.32|19542.62|19542.62|19542.32|19542.32|0
1755524360000|2025-08-18 13:39:20|19532.14|19532.14|19532.14|19532.14|19532.14|19532.14|19532.14|19532.14|0
1755524370000|2025-08-18 13:39:30|19542.62|19542.62|19547.71|19547.71|19547.71|19547.71|19542.62|19542.62|0
1755524380000|2025-08-18 13:39:40|19537.53|19537.53|19543.23|19543.23|19543.23|19543.23|19537.53|19537.53|0
1755524390000|2025-08-18 13:39:50|19542.62|19542.62|19542.62|19542.62|19542.62|19542.62|19542.62|19542.62|0
1755524400000|2025-08-18 13:40:00|19537.53|19537.53|19537.53|19537.53|19537.53|19537.53|19537.53|19537.53|0
1755524410000|2025-08-18 13:40:10|19542.62|19542.62|19546.23|19546.23|19546.23|19546.23|19542.62|19542.62|0
1755524420000|2025-08-18 13:40:20|19546.83|19546.83|19546.83|19546.83|19546.83|19546.83|19546.83|19546.83|0
1755524460000|2025-08-18 13:41:00|19536.66|19536.66|19539.94|19539.94|19541.75|19541.75|19536.66|19536.66|0
1755524480000|2025-08-18 13:41:20|19550.12|19550.12|19550.12|19550.12|19550.12|19550.12|19550.12|19550.12|0
1755524490000|2025-08-18 13:41:30|19551.92|19551.92|19551.92|19551.92|19551.92|19551.92|19551.92|19551.92|0
1755524500000|2025-08-18 13:41:40|19541.75|19541.75|19541.75|19541.75|19541.75|19541.75|19541.75|19541.75|0
1755524540000|2025-08-18 13:42:20|19536.66|19536.66|19536.05|19536.05|19536.66|19536.66|19536.05|19536.05|0
1755524590000|2025-08-18 13:43:10|19534.25|19534.25|19537.19|19537.19|19537.19|19537.19|19531.99|19531.99|0
1755524600000|2025-08-18 13:43:20|19542.28|19542.28|19540.59|19540.59|19542.28|19542.28|19540.47|19540.47|0
1755524610000|2025-08-18 13:43:30|19540.47|19540.47|19535.39|19535.39|19540.47|19540.47|19535.39|19535.39|0
1755524620000|2025-08-18 13:43:40|19540.47|19540.47|19540.47|19540.47|19540.47|19540.47|19540.47|19540.47|0
1755524630000|2025-08-18 13:43:50|19535.39|19535.39|19535.39|19535.39|19535.39|19535.39|19535.39|19535.39|0
1755524640000|2025-08-18 13:44:00|19535.5|19535.5|19536.11|19536.11|19536.11|19536.11|19535.5|19535.5|0
1755524660000|2025-08-18 13:44:20|19546.28|19546.28|19546.28|19546.28|19546.28|19546.28|19546.28|19546.28|0
1755524670000|2025-08-18 13:44:30|19551.37|19551.37|19551.37|19551.37|19551.37|19551.37|19551.37|19551.37|0
1755524680000|2025-08-18 13:44:40|19551.02|19551.02|19550.89|19550.89|19551.02|19551.02|19550.89|19550.89|0
1755524690000|2025-08-18 13:44:50|19550.28|19550.28|19550.17|19550.17|19550.28|19550.28|19550.17|19550.17|0
1755524700000|2025-08-18 13:45:00|19555.25|19555.25|19550.28|19550.28|19555.25|19555.25|19550.17|19550.17|0
1755524720000|2025-08-18 13:45:20|19549.68|19549.68|19541.58|19541.58|19549.68|19549.68|19537.66|19537.66|0
1755524730000|2025-08-18 13:45:30|19539.78|19539.78|19542.19|19542.19|19542.19|19542.19|19539.78|19539.78|0
1755524740000|2025-08-18 13:45:40|19542.07|19542.07|19547.16|19547.16|19547.16|19547.16|19542.07|19542.07|0
1755524770000|2025-08-18 13:46:10|19543.55|19543.55|19543.55|19543.55|19543.55|19543.55|19543.55|19543.55|0
1755524780000|2025-08-18 13:46:20|19541.75|19541.75|19541.75|19541.75|19541.75|19541.75|19541.45|19541.45|0
1755524790000|2025-08-18 13:46:30|19541.14|19541.14|19541.45|19541.45|19541.45|19541.45|19541.14|19541.14|0
1755524810000|2025-08-18 13:46:50|19539.64|19539.64|19539.64|19539.64|19539.64|19539.64|19539.64|19539.64|0
1755524850000|2025-08-18 13:47:30|19540.24|19540.24|19542.28|19542.28|19542.28|19542.28|19540.24|19540.24|0
1755524880000|2025-08-18 13:48:00|19542.58|19542.58|19542.28|19542.28|19542.58|19542.58|19542.28|19542.28|0
1755524890000|2025-08-18 13:48:10|19542.58|19542.58|19542.58|19542.58|19542.58|19542.58|19542.58|19542.58|0
1755524900000|2025-08-18 13:48:20|19542.28|19542.28|19542.28|19542.28|19542.28|19542.28|19542.28|19542.28|0
1755524910000|2025-08-18 13:48:30|19542.88|19542.88|19542.88|19542.88|19542.88|19542.88|19542.88|19542.88|0
1755524930000|2025-08-18 13:48:50|19547.96|19547.96|19547.96|19547.96|19547.96|19547.96|19547.96|19547.96|0
1755524940000|2025-08-18 13:49:00|19547.36|19547.36|19531.77|19531.77|19547.36|19547.36|19531.77|19531.77|0
1755524950000|2025-08-18 13:49:10|19529.97|19529.97|19529.97|19529.97|19529.97|19529.97|19529.97|19529.97|0
1755524960000|2025-08-18 13:49:20|19529.78|19529.78|19529.78|19529.78|19529.78|19529.78|19529.78|19529.78|0
1755524970000|2025-08-18 13:49:30|19529.43|19529.43|19529.43|19529.43|19529.43|19529.43|19529.43|19529.43|0
1755525000000|2025-08-18 13:50:00|19529.12|19529.12|19523.8|19523.8|19529.12|19529.12|19523.8|19523.8|0
1755525010000|2025-08-18 13:50:10|19528.89|19528.89|19525.6|19525.6|19528.89|19528.89|19525.28|19525.28|0
1755525020000|2025-08-18 13:50:20|19523.8|19523.8|19523.49|19523.49|19523.8|19523.8|19523.49|19523.49|0
1755525030000|2025-08-18 13:50:30|19522.89|19522.89|19524.69|19524.69|19524.69|19524.69|19522.89|19522.89|0
1755525040000|2025-08-18 13:50:40|19519.61|19519.61|19519.49|19519.49|19519.61|19519.61|19519.49|19519.49|0
1755525070000|2025-08-18 13:51:10|19509.32|19509.32|19508.72|19508.72|19509.32|19509.32|19508.72|19508.72|0
1755525080000|2025-08-18 13:51:20|19518.89|19518.89|19518.7|19518.7|19519|19519|19518.7|19518.7|0
1755525090000|2025-08-18 13:51:30|19508.53|19508.53|19508.53|19508.53|19508.53|19508.53|19508.53|19508.53|0
1755525120000|2025-08-18 13:52:00|19509.13|19509.13|19510.93|19510.93|19510.93|19510.93|19509.13|19509.13|0
1755525130000|2025-08-18 13:52:10|19516.02|19516.02|19516.02|19516.02|19516.02|19516.02|19516.02|19516.02|0
1755525140000|2025-08-18 13:52:20|19519.62|19519.62|19519.81|19519.81|19519.81|19519.81|19519.62|19519.62|0
1755525150000|2025-08-18 13:52:30|19520|19520|19520|19520|19520|19520|19520|19520|0
1755525180000|2025-08-18 13:53:00|19525.09|19525.09|19524.49|19524.49|19525.09|19525.09|19524.49|19524.49|0
1755525190000|2025-08-18 13:53:10|19517.6|19517.6|19515.19|19515.19|19517.6|19517.6|19515.19|19515.19|0
1755525210000|2025-08-18 13:53:30|19515.07|19515.07|19515.07|19515.07|19515.07|19515.07|19515.07|19515.07|0
1755525220000|2025-08-18 13:53:40|19514.94|19514.94|19515|19515|19515|19515|19514.94|19514.94|0
1755525230000|2025-08-18 13:53:50|19514.87|19514.87|19509.62|19509.62|19514.94|19514.94|19509.55|19509.55|0
1755525250000|2025-08-18 13:54:10|19510.22|19510.22|19510.22|19510.22|19510.22|19510.22|19510.22|19510.22|0
1755525280000|2025-08-18 13:54:40|19510.29|19510.29|19510.29|19510.29|19510.29|19510.29|19510.29|19510.29|0
1755525300000|2025-08-18 13:55:00|19510.22|19510.22|19510.22|19510.22|19510.22|19510.22|19510.22|19510.22|0
1755525320000|2025-08-18 13:55:20|19510.33|19510.33|19510.33|19510.33|19510.33|19510.33|19510.33|19510.33|0
1755525350000|2025-08-18 13:55:50|19512.14|19512.14|19512.14|19512.14|19512.14|19512.14|19512.14|19512.14|0
1755525390000|2025-08-18 13:56:30|19515.74|19515.74|19515.74|19515.74|19515.74|19515.74|19515.74|19515.74|0
1755525400000|2025-08-18 13:56:40|19517.54|19517.54|19513.94|19513.94|19517.54|19517.54|19513.94|19513.94|0
1755525410000|2025-08-18 13:56:50|19515.74|19515.74|19513.94|19513.94|19515.74|19515.74|19513.94|19513.94|0
1755525420000|2025-08-18 13:57:00|19515.74|19515.74|19515.74|19515.74|19515.74|19515.74|19515.74|19515.74|0
1755525450000|2025-08-18 13:57:30|19513.94|19513.94|19513.94|19513.94|19513.94|19513.94|19513.94|19513.94|0
1755525460000|2025-08-18 13:57:40|19513.33|19513.33|19510.62|19510.62|19513.33|19513.33|19510.62|19510.62|0
1755525490000|2025-08-18 13:58:10|19507.02|19507.02|19501.93|19501.93|19507.02|19507.02|19501.93|19501.93|0
1755525540000|2025-08-18 13:59:00|19502.53|19502.53|19502.53|19502.53|19502.53|19502.53|19502.53|19502.53|0
1755525560000|2025-08-18 13:59:20|19502.65|19502.65|19502.65|19502.65|19502.65|19502.65|19502.65|19502.65|0
1755525570000|2025-08-18 13:59:30|19503.25|19503.25|19502.65|19502.65|19503.25|19503.25|19502.65|19502.65|0
1755525600000|2025-08-18 14:00:00|19507.73|19507.73|19507.73|19507.73|19507.73|19507.73|19507.73|19507.73|0
1755525620000|2025-08-18 14:00:20|19512.82|19512.82|19512.82|19512.82|19512.82|19512.82|19512.82|19512.82|0
1755525650000|2025-08-18 14:00:50|19507.73|19507.73|19507.73|19507.73|19507.73|19507.73|19507.73|19507.73|0
1755525660000|2025-08-18 14:01:00|19507.13|19507.13|19507.13|19507.13|19507.13|19507.13|19507.13|19507.13|0
1755525670000|2025-08-18 14:01:10|19506.9|19506.9|19509.02|19509.02|19509.02|19509.02|19506.9|19506.9|0
1755525680000|2025-08-18 14:01:20|19509.33|19509.33|19514.72|19514.72|19514.72|19514.72|19509.33|19509.33|0
1755525690000|2025-08-18 14:01:30|19515.02|19515.02|19514.72|19514.72|19515.02|19515.02|19514.72|19514.72|0
1755525710000|2025-08-18 14:01:50|19509.63|19509.63|19514.72|19514.72|19514.72|19514.72|19509.63|19509.63|0
1755525720000|2025-08-18 14:02:00|19516.52|19516.52|19516.52|19516.52|19516.52|19516.52|19516.52|19516.52|0
1755525730000|2025-08-18 14:02:10|19516.75|19516.75|19512.38|19512.38|19517.47|19517.47|19512.38|19512.38|0
1755525740000|2025-08-18 14:02:20|19512.45|19512.45|19512.45|19512.45|19512.45|19512.45|19512.45|19512.45|0
1755525750000|2025-08-18 14:02:30|19516.05|19516.05|19516.05|19516.05|19516.05|19516.05|19516.05|19516.05|0
1755525760000|2025-08-18 14:02:40|19515.92|19515.92|19515.61|19515.61|19515.92|19515.92|19515.61|19515.61|0
1755525810000|2025-08-18 14:03:30|19520.7|19520.7|19520.7|19520.7|19520.7|19520.7|19520.7|19520.7|0
1755525850000|2025-08-18 14:04:10|19522.5|19522.5|19522.5|19522.5|19522.5|19522.5|19522.5|19522.5|0
1755525870000|2025-08-18 14:04:30|19522.73|19522.73|19522.73|19522.73|19522.73|19522.73|19522.73|19522.73|0
1755525880000|2025-08-18 14:04:40|19522.66|19522.66|19522.66|19522.66|19522.66|19522.66|19522.66|19522.66|0
1755525900000|2025-08-18 14:05:00|19527.75|19527.75|19527.75|19527.75|19527.75|19527.75|19527.75|19527.75|0
1755525910000|2025-08-18 14:05:10|19522.66|19522.66|19522.66|19522.66|19522.66|19522.66|19522.66|19522.66|0
1755525960000|2025-08-18 14:06:00|19524.46|19524.46|19529.25|19529.25|19529.25|19529.25|19524.16|19524.16|0
1755525970000|2025-08-18 14:06:10|19529.36|19529.36|19529.02|19529.02|19529.36|19529.36|19528.9|19528.9|0
1755525990000|2025-08-18 14:06:30|19527.22|19527.22|19527.1|19527.1|19527.22|19527.22|19527.1|19527.1|0
1755526000000|2025-08-18 14:06:40|19526.99|19526.99|19516.81|19516.81|19526.99|19526.99|19516.81|19516.81|0
1755526010000|2025-08-18 14:06:50|19516.91|19516.91|19517|19517|19517|19517|19516.91|19516.91|0
1755526030000|2025-08-18 14:07:10|19516.09|19516.09|19516.09|19516.09|19516.09|19516.09|19516.09|19516.09|0
1755526040000|2025-08-18 14:07:20|19514.29|19514.29|19513.69|19513.69|19514.29|19514.29|19513.69|19513.69|0
1755526070000|2025-08-18 14:07:50|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|19511.88|0
1755526080000|2025-08-18 14:08:00|19509.47|19509.47|19507.67|19507.67|19509.47|19509.47|19507.67|19507.67|0
1755526090000|2025-08-18 14:08:10|19505.87|19505.87|19505.87|19505.87|19505.87|19505.87|19505.87|19505.87|0
1755526110000|2025-08-18 14:08:30|19505.98|19505.98|19505.98|19505.98|19505.98|19505.98|19505.98|19505.98|0
1755526160000|2025-08-18 14:09:20|19504.18|19504.18|19503.2|19503.2|19504.18|19504.18|19503.2|19503.2|0
1755526180000|2025-08-18 14:09:40|19502.9|19502.9|19502.9|19502.9|19502.9|19502.9|19502.9|19502.9|0
1755526190000|2025-08-18 14:09:50|19503.2|19503.2|19503.2|19503.2|19503.2|19503.2|19503.2|19503.2|0
1755526200000|2025-08-18 14:10:00|19502.9|19502.9|19502.9|19502.9|19502.9|19502.9|19502.9|19502.9|0
1755526230000|2025-08-18 14:10:30|19506.5|19506.5|19506.5|19506.5|19506.5|19506.5|19506.5|19506.5|0
1755526240000|2025-08-18 14:10:40|19507.11|19507.11|19507.11|19507.11|19507.11|19507.11|19507.11|19507.11|0
1755526250000|2025-08-18 14:10:50|19507.72|19507.72|19509.86|19509.86|19509.86|19509.86|19507.72|19507.72|0
1755526260000|2025-08-18 14:11:00|19509.98|19509.98|19513.26|19513.26|19515.06|19515.06|19509.98|19509.98|0
1755526270000|2025-08-18 14:11:10|19513.14|19513.14|19512.84|19512.84|19513.14|19513.14|19512.84|19512.84|0
1755526290000|2025-08-18 14:11:30|19512.94|19512.94|19512.94|19512.94|19512.94|19512.94|19512.94|19512.94|0
1755526330000|2025-08-18 14:12:10|19507.85|19507.85|19507.85|19507.85|19507.85|19507.85|19507.85|19507.85|0
1755526340000|2025-08-18 14:12:20|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|19507.96|0
1755526350000|2025-08-18 14:12:30|19506.16|19506.16|19506.09|19506.09|19506.16|19506.16|19506.09|19506.09|0
1755526380000|2025-08-18 14:13:00|19511.18|19511.18|19511.18|19511.18|19511.18|19511.18|19511.18|19511.18|0
1755526430000|2025-08-18 14:13:50|19506.09|19506.09|19506.09|19506.09|19506.16|19506.16|19506.09|19506.09|0
1755526440000|2025-08-18 14:14:00|19501.01|19501.01|19506.09|19506.09|19506.09|19506.09|19501.01|19501.01|0
1755526460000|2025-08-18 14:14:20|19506.21|19506.21|19506.52|19506.52|19506.52|19506.52|19506.21|19506.21|0
1755526470000|2025-08-18 14:14:30|19504.72|19504.72|19504.72|19504.72|19504.72|19504.72|19504.72|19504.72|0
1755526480000|2025-08-18 14:14:40|19506.52|19506.52|19506.52|19506.52|19506.52|19506.52|19506.52|19506.52|0
1755526490000|2025-08-18 14:14:50|19508.33|19508.33|19508.33|19508.33|19508.33|19508.33|19508.33|19508.33|0
1755526500000|2025-08-18 14:15:00|19513.41|19513.41|19513.41|19513.41|19513.41|19513.41|19513.41|19513.41|0
1755526510000|2025-08-18 14:15:10|19513.53|19513.53|19513.53|19513.53|19513.53|19513.53|19513.53|19513.53|0
1755526530000|2025-08-18 14:15:30|19513.22|19513.22|19513.22|19513.22|19513.22|19513.22|19513.22|19513.22|0
1755526550000|2025-08-18 14:15:50|19511.42|19511.42|19511.42|19511.42|19511.42|19511.42|19511.42|19511.42|0
1755526560000|2025-08-18 14:16:00|19511.1|19511.1|19511.1|19511.1|19511.1|19511.1|19511.1|19511.1|0
1755526570000|2025-08-18 14:16:10|19511.42|19511.42|19511.42|19511.42|19511.42|19511.42|19511.42|19511.42|0
1755526590000|2025-08-18 14:16:30|19511.12|19511.12|19510.78|19510.78|19511.12|19511.12|19510.78|19510.78|0
1755526610000|2025-08-18 14:16:50|19512.58|19512.58|19512.58|19512.58|19512.58|19512.58|19512.58|19512.58|0
1755526640000|2025-08-18 14:17:20|19514.38|19514.38|19525.19|19525.19|19525.19|19525.19|19514.38|19514.38|0
1755526660000|2025-08-18 14:17:40|19520.11|19520.11|19520.11|19520.11|19520.11|19520.11|19520.11|19520.11|0
1755526700000|2025-08-18 14:18:20|19518.31|19518.31|19518.31|19518.31|19518.31|19518.31|19518.31|19518.31|0
1755526710000|2025-08-18 14:18:30|19517.99|19517.99|19523.07|19523.07|19523.07|19523.07|19514.38|19514.38|0
1755526740000|2025-08-18 14:19:00|19528.16|19528.16|19528.16|19528.16|19528.16|19528.16|19528.16|19528.16|0
1755526790000|2025-08-18 14:19:50|19528.27|19528.27|19528.27|19528.27|19528.27|19528.27|19528.27|19528.27|0
1755526810000|2025-08-18 14:20:10|19530.08|19530.08|19530.08|19530.08|19530.08|19530.08|19530.08|19530.08|0
1755526820000|2025-08-18 14:20:20|19529.96|19529.96|19529.96|19529.96|19529.96|19529.96|19529.96|19529.96|0
1755526830000|2025-08-18 14:20:30|19530.08|19530.08|19535.16|19535.16|19535.16|19535.16|19530.08|19530.08|0
1755526840000|2025-08-18 14:20:40|19535.28|19535.28|19535.28|19535.28|19535.28|19535.28|19535.28|19535.28|0
1755526860000|2025-08-18 14:21:00|19534.97|19534.97|19533.46|19533.46|19534.97|19534.97|19533.46|19533.46|0
1755526870000|2025-08-18 14:21:10|19538.55|19538.55|19538.55|19538.55|19538.55|19538.55|19538.55|19538.55|0
1755526880000|2025-08-18 14:21:20|19539.15|19539.15|19539.15|19539.15|19539.15|19539.15|19538.85|19538.85|0
1755526920000|2025-08-18 14:22:00|19539.45|19539.45|19534.37|19534.37|19539.45|19539.45|19534.37|19534.37|0
1755526930000|2025-08-18 14:22:10|19529.28|19529.28|19529.28|19529.28|19529.28|19529.28|19529.28|19529.28|0
1755527000000|2025-08-18 14:23:20|19528.68|19528.68|19528.68|19528.68|19528.68|19528.68|19528.68|19528.68|0
1755527020000|2025-08-18 14:23:40|19528.98|19528.98|19529.05|19529.05|19529.05|19529.05|19528.98|19528.98|0
1755527050000|2025-08-18 14:24:10|19528.93|19528.93|19528.93|19528.93|19528.93|19528.93|19528.93|19528.93|0
1755527060000|2025-08-18 14:24:20|19529.12|19529.12|19529.12|19529.12|19529.12|19529.12|19529.12|19529.12|0
1755527070000|2025-08-18 14:24:30|19524.04|19524.04|19524.04|19524.04|19524.04|19524.04|19524.04|19524.04|0
1755527080000|2025-08-18 14:24:40|19524.64|19524.64|19529.73|19529.73|19529.73|19529.73|19524.64|19524.64|0
1755527130000|2025-08-18 14:25:30|19529.43|19529.43|19529.43|19529.43|19529.43|19529.43|19529.43|19529.43|0
1755527140000|2025-08-18 14:25:40|19531.23|19531.23|19531.23|19531.23|19531.23|19531.23|19531.23|19531.23|0
1755527150000|2025-08-18 14:25:50|19529.43|19529.43|19525.12|19525.12|19531|19531|19525.12|19525.12|0
1755527160000|2025-08-18 14:26:00|19525.23|19525.23|19525.44|19525.44|19530.87|19530.87|19525.12|19525.12|0
1755527170000|2025-08-18 14:26:10|19530.52|19530.52|19523.64|19523.64|19530.52|19530.52|19523.64|19523.64|0
1755527190000|2025-08-18 14:26:30|19528.72|19528.72|19528.72|19528.72|19528.72|19528.72|19528.72|19528.72|0
1755527200000|2025-08-18 14:26:40|19526.92|19526.92|19526.92|19526.92|19526.92|19526.92|19526.92|19526.92|0
1755527240000|2025-08-18 14:27:20|19526.69|19526.69|19526.69|19526.69|19526.69|19526.69|19526.69|19526.69|0
1755527270000|2025-08-18 14:27:50|19526.08|19526.08|19526.08|19526.08|19526.08|19526.08|19526.08|19526.08|0
1755527280000|2025-08-18 14:28:00|19524.28|19524.28|19522.48|19522.48|19524.28|19524.28|19522.48|19522.48|0
1755527300000|2025-08-18 14:28:20|19522.36|19522.36|19522.59|19522.59|19522.59|19522.59|19522.36|19522.36|0
1755527310000|2025-08-18 14:28:30|19520.79|19520.79|19520.9|19520.9|19520.9|19520.9|19520.67|19520.67|0
1755527350000|2025-08-18 14:29:10|19521.25|19521.25|19521.25|19521.25|19521.25|19521.25|19521.25|19521.25|0
1755527360000|2025-08-18 14:29:20|19521.32|19521.32|19521.25|19521.25|19521.32|19521.32|19521.25|19521.25|0
1755527390000|2025-08-18 14:29:50|19515.25|19515.25|19516.86|19516.86|19516.86|19516.86|19515.25|19515.25|0
1755527400000|2025-08-18 14:30:00|19516.25|19516.25|19514.45|19514.45|19516.25|19516.25|19514.36|19514.36|0
1755527410000|2025-08-18 14:30:10|19514.75|19514.75|19521.64|19521.64|19521.64|19521.64|19514.75|19514.75|0
1755527420000|2025-08-18 14:30:20|19516.56|19516.56|19521.64|19521.64|19521.64|19521.64|19516.56|19516.56|0
1755527430000|2025-08-18 14:30:30|19523.45|19523.45|19523.45|19523.45|19523.45|19523.45|19523.45|19523.45|0
1755527510000|2025-08-18 14:31:50|19525.25|19525.25|19525.25|19525.25|19525.25|19525.25|19525.25|19525.25|0
1755527520000|2025-08-18 14:32:00|19535.42|19535.42|19536.02|19536.02|19540.51|19540.51|19535.42|19535.42|0
1755527530000|2025-08-18 14:32:10|19534.22|19534.22|19528.53|19528.53|19534.22|19534.22|19528.53|19528.53|0
1755527620000|2025-08-18 14:33:40|19523.45|19523.45|19523.45|19523.45|19523.45|19523.45|19523.45|19523.45|0
1755527660000|2025-08-18 14:34:20|19524.65|19524.65|19524.54|19524.54|19524.65|19524.65|19524.54|19524.54|0
1755527700000|2025-08-18 14:35:00|19524.77|19524.77|19524.77|19524.77|19524.77|19524.77|19524.77|19524.77|0
1755527710000|2025-08-18 14:35:10|19524.54|19524.54|19524.54|19524.54|19524.54|19524.54|19524.54|19524.54|0
1755527730000|2025-08-18 14:35:30|19523.93|19523.93|19523.93|19523.93|19523.93|19523.93|19523.93|19523.93|0
1755527750000|2025-08-18 14:35:50|19522.13|19522.13|19522.13|19522.13|19522.13|19522.13|19522.13|19522.13|0
1755527760000|2025-08-18 14:36:00|19522.36|19522.36|19522.24|19522.24|19522.36|19522.36|19522.24|19522.24|0
1755527770000|2025-08-18 14:36:10|19522.13|19522.13|19522.13|19522.13|19522.13|19522.13|19522.13|19522.13|0
1755527830000|2025-08-18 14:37:10|19521.53|19521.53|19520.92|19520.92|19521.53|19521.53|19520.92|19520.92|0
1755527840000|2025-08-18 14:37:20|19510.75|19510.75|19508.95|19508.95|19510.75|19510.75|19508.95|19508.95|0
1755527850000|2025-08-18 14:37:30|19510.75|19510.75|19517.64|19517.64|19517.64|19517.64|19510.75|19510.75|0
1755527870000|2025-08-18 14:37:50|19517.34|19517.34|19522.42|19522.42|19522.42|19522.42|19517.34|19517.34|0
1755527930000|2025-08-18 14:38:50|19520.62|19520.62|19522.31|19522.31|19522.31|19522.31|19520.51|19520.51|0
1755527940000|2025-08-18 14:39:00|19522.01|19522.01|19522.01|19522.01|19522.01|19522.01|19520.2|19520.2|0
1755528080000|2025-08-18 14:41:20|19532.57|19532.57|19532.99|19532.99|19532.99|19532.99|19532.57|19532.57|0
1755528090000|2025-08-18 14:41:30|19532.89|19532.89|19532.89|19532.89|19532.89|19532.89|19532.89|19532.89|0
1755528120000|2025-08-18 14:42:00|19532.78|19532.78|19530.75|19530.75|19532.78|19532.78|19530.75|19530.75|0
1755528140000|2025-08-18 14:42:20|19525.66|19525.66|19525.66|19525.66|19525.66|19525.66|19525.66|19525.66|0
1755528150000|2025-08-18 14:42:30|19530.75|19530.75|19530.75|19530.75|19530.75|19530.75|19530.75|19530.75|0
1755528200000|2025-08-18 14:43:20|19530.68|19530.68|19530.68|19530.68|19530.68|19530.68|19530.68|19530.68|0
1755528220000|2025-08-18 14:43:40|19528.88|19528.88|19528.88|19528.88|19528.88|19528.88|19528.88|19528.88|0
1755528230000|2025-08-18 14:43:50|19528.16|19528.16|19528.16|19528.16|19528.16|19528.16|19528.16|19528.16|0
1755528240000|2025-08-18 14:44:00|19527.86|19527.86|19527.86|19527.86|19527.86|19527.86|19527.86|19527.86|0
1755528260000|2025-08-18 14:44:20|19526.05|19526.05|19526.19|19526.19|19526.19|19526.19|19526.05|19526.05|0
1755528280000|2025-08-18 14:44:40|19521.11|19521.11|19526.19|19526.19|19526.19|19526.19|19521.11|19521.11|0
1755528290000|2025-08-18 14:44:50|19525.87|19525.87|19525.87|19525.87|19525.87|19525.87|19525.87|19525.87|0
1755528310000|2025-08-18 14:45:10|19525.74|19525.74|19525.74|19525.74|19525.74|19525.74|19525.74|19525.74|0
1755528330000|2025-08-18 14:45:30|19526.34|19526.34|19526.34|19526.34|19526.34|19526.34|19526.34|19526.34|0
1755528340000|2025-08-18 14:45:40|19525.73|19525.73|19526.04|19526.04|19526.04|19526.04|19525.73|19525.73|0
1755528360000|2025-08-18 14:46:00|19525.73|19525.73|19526.04|19526.04|19526.04|19526.04|19525.73|19525.73|0
1755528390000|2025-08-18 14:46:30|19524.23|19524.23|19524.23|19524.23|19524.23|19524.23|19524.23|19524.23|0
1755528400000|2025-08-18 14:46:40|19519.15|19519.15|19515.86|19515.86|19519.15|19519.15|19514.06|19514.06|0
1755528410000|2025-08-18 14:46:50|19520.95|19520.95|19520.95|19520.95|19520.95|19520.95|19520.95|19520.95|0
1755528430000|2025-08-18 14:47:10|19522.75|19522.75|19522.75|19522.75|19522.75|19522.75|19522.75|19522.75|0
1755528480000|2025-08-18 14:48:00|19526.36|19526.36|19526.36|19526.36|19526.36|19526.36|19526.36|19526.36|0
1755528510000|2025-08-18 14:48:30|19524.56|19524.56|19524.56|19524.56|19524.56|19524.56|19524.56|19524.56|0
1755528520000|2025-08-18 14:48:40|19526.36|19526.36|19526.36|19526.36|19526.36|19526.36|19526.36|19526.36|0
1755528530000|2025-08-18 14:48:50|19524.56|19524.56|19529.64|19529.64|19529.64|19529.64|19524.56|19524.56|0
1755528540000|2025-08-18 14:49:00|19529.04|19529.04|19529.04|19529.04|19529.04|19529.04|19529.04|19529.04|0
1755528580000|2025-08-18 14:49:40|19525.43|19525.43|19525.2|19525.2|19525.43|19525.43|19525.2|19525.2|0
1755528590000|2025-08-18 14:49:50|19524.6|19524.6|19524.6|19524.6|19524.6|19524.6|19524.6|19524.6|0
1755528600000|2025-08-18 14:50:00|19522.8|19522.8|19526.41|19526.41|19526.41|19526.41|19522.8|19522.8|0
1755528610000|2025-08-18 14:50:10|19526.71|19526.71|19526.71|19526.71|19526.71|19526.71|19526.71|19526.71|0
1755528620000|2025-08-18 14:50:20|19526.94|19526.94|19526.94|19526.94|19526.94|19526.94|19526.94|19526.94|0
1755528630000|2025-08-18 14:50:30|19521.85|19521.85|19521.85|19521.85|19521.85|19521.85|19521.85|19521.85|0
1755528650000|2025-08-18 14:50:50|19526.94|19526.94|19526.94|19526.94|19526.94|19526.94|19526.94|19526.94|0
1755528660000|2025-08-18 14:51:00|19528.74|19528.74|19528.74|19528.74|19528.74|19528.74|19528.74|19528.74|0
1755528700000|2025-08-18 14:51:40|19528.44|19528.44|19528.63|19528.63|19528.63|19528.63|19528.44|19528.44|0
1755528710000|2025-08-18 14:51:50|19523.54|19523.54|19525.34|19525.34|19525.34|19525.34|19523.54|19523.54|0
1755528720000|2025-08-18 14:52:00|19523.54|19523.54|19523.54|19523.54|19523.54|19523.54|19523.54|19523.54|0
1755528810000|2025-08-18 14:53:30|19523.63|19523.63|19523.63|19523.63|19523.63|19523.63|19523.63|19523.63|0
1755528850000|2025-08-18 14:54:10|19523.41|19523.41|19523.41|19523.41|19523.41|19523.41|19523.41|19523.41|0
1755528860000|2025-08-18 14:54:20|19528.49|19528.49|19528.49|19528.49|19528.49|19528.49|19528.49|19528.49|0
1755528870000|2025-08-18 14:54:30|19523.41|19523.41|19523.41|19523.41|19523.41|19523.41|19523.41|19523.41|0
1755528880000|2025-08-18 14:54:40|19523.52|19523.52|19523.52|19523.52|19523.52|19523.52|19523.52|19523.52|0
1755528890000|2025-08-18 14:54:50|19521.72|19521.72|19521.72|19521.72|19521.72|19521.72|19521.72|19521.72|0
1755528900000|2025-08-18 14:55:00|19521.4|19521.4|19518.39|19518.39|19521.4|19521.4|19518.39|19518.39|0
1755528910000|2025-08-18 14:55:10|19518.16|19518.16|19518.16|19518.16|19518.16|19518.16|19518.16|19518.16|0
1755528920000|2025-08-18 14:55:20|19518.77|19518.77|19518.77|19518.77|19518.77|19518.77|19518.77|19518.77|0
1755528930000|2025-08-18 14:55:30|19518.16|19518.16|19518.16|19518.16|19518.16|19518.16|19518.16|19518.16|0
1755528960000|2025-08-18 14:56:00|19521.77|19521.77|19521.77|19521.77|19521.77|19521.77|19521.77|19521.77|0
1755528980000|2025-08-18 14:56:20|19521.88|19521.88|19521.88|19521.88|19521.88|19521.88|19521.88|19521.88|0
1755529020000|2025-08-18 14:57:00|19526.97|19526.97|19526.97|19526.97|19526.97|19526.97|19526.97|19526.97|0
1755529030000|2025-08-18 14:57:10|19527.2|19527.2|19529|19529|19529|19529|19527.2|19527.2|0
1755529040000|2025-08-18 14:57:20|19529.61|19529.61|19529.91|19529.91|19529.91|19529.91|19529.61|19529.61|0
1755529050000|2025-08-18 14:57:30|19529.8|19529.8|19529.57|19529.57|19529.8|19529.8|19529.57|19529.57|0
1755529070000|2025-08-18 14:57:50|19529.45|19529.45|19529.45|19529.45|19529.45|19529.45|19529.45|19529.45|0
1755529100000|2025-08-18 14:58:20|19529.59|19529.59|19528.99|19528.99|19529.59|19529.59|19528.99|19528.99|0
1755529120000|2025-08-18 14:58:40|19528.92|19528.92|19528.92|19528.92|19528.92|19528.92|19528.92|19528.92|0
1755529130000|2025-08-18 14:58:50|19534|19534|19534.07|19534.07|19534.07|19534.07|19534|19534|0
1755529140000|2025-08-18 14:59:00|19537.68|19537.68|19537.68|19537.68|19537.68|19537.68|19537.68|19537.68|0
1755529150000|2025-08-18 14:59:10|19537.61|19537.61|19537.61|19537.61|19537.61|19537.61|19537.61|19537.61|0
1755529210000|2025-08-18 15:00:10|19537.72|19537.72|19537.72|19537.72|19537.72|19537.72|19537.72|19537.72|0
1755529220000|2025-08-18 15:00:20|19538.33|19538.33|19543.18|19543.18|19543.41|19543.41|19538.33|19538.33|0
1755529260000|2025-08-18 15:01:00|19541.38|19541.38|19541.38|19541.38|19541.38|19541.38|19541.38|19541.38|0
1755529290000|2025-08-18 15:01:30|19539.46|19539.46|19539.46|19539.46|19539.46|19539.46|19539.46|19539.46|0
1755529300000|2025-08-18 15:01:40|19537.66|19537.66|19537.66|19537.66|19537.66|19537.66|19537.66|19537.66|0
1755529310000|2025-08-18 15:01:50|19527.49|19527.49|19529.29|19529.29|19529.29|19529.29|19527.49|19527.49|0
1755529320000|2025-08-18 15:02:00|19534.38|19534.38|19534.38|19534.38|19534.38|19534.38|19534.38|19534.38|0
1755529340000|2025-08-18 15:02:20|19534.49|19534.49|19534.91|19534.91|19534.91|19534.91|19534.49|19534.49|0
1755529350000|2025-08-18 15:02:30|19534.79|19534.79|19534.79|19534.79|19534.79|19534.79|19534.79|19534.79|0
1755529370000|2025-08-18 15:02:50|19529.71|19529.71|19529.71|19529.71|19529.71|19529.71|19529.71|19529.71|0
1755529380000|2025-08-18 15:03:00|19534.79|19534.79|19534.79|19534.79|19534.79|19534.79|19534.79|19534.79|0
1755529410000|2025-08-18 15:03:30|19536.6|19536.6|19536.6|19536.6|19536.6|19536.6|19536.6|19536.6|0
1755529420000|2025-08-18 15:03:40|19536.53|19536.53|19536.53|19536.53|19536.53|19536.53|19536.53|19536.53|0
1755529440000|2025-08-18 15:04:00|19534.72|19534.72|19534.72|19534.72|19534.72|19534.72|19534.72|19534.72|0
1755529450000|2025-08-18 15:04:10|19534.95|19534.95|19534.72|19534.72|19534.95|19534.95|19534.72|19534.72|0
1755529480000|2025-08-18 15:04:40|19539.81|19539.81|19539.81|19539.81|19539.81|19539.81|19539.81|19539.81|0
1755529490000|2025-08-18 15:04:50|19540.04|19540.04|19534.95|19534.95|19540.04|19540.04|19534.95|19534.95|0
1755529500000|2025-08-18 15:05:00|19535.02|19535.02|19535.02|19535.02|19535.02|19535.02|19535.02|19535.02|0
1755529530000|2025-08-18 15:05:30|19534.68|19534.68|19534.68|19534.68|19534.68|19534.68|19529.59|19529.59|0
1755529560000|2025-08-18 15:06:00|19534.38|19534.38|19534.38|19534.38|19534.38|19534.38|19534.38|19534.38|0
1755529580000|2025-08-18 15:06:20|19532.57|19532.57|19532.57|19532.57|19532.57|19532.57|19532.57|19532.57|0
1755529590000|2025-08-18 15:06:30|19537.66|19537.66|19537.56|19537.56|19537.66|19537.66|19537.56|19537.56|0
1755529620000|2025-08-18 15:07:00|19539.37|19539.37|19541.17|19541.17|19541.17|19541.17|19539.37|19539.37|0
1755529630000|2025-08-18 15:07:10|19541.29|19541.29|19541.17|19541.17|19541.49|19541.49|19541.17|19541.17|0
1755529640000|2025-08-18 15:07:20|19531|19531|19536.08|19536.08|19536.08|19536.08|19531|19531|0
1755529650000|2025-08-18 15:07:30|19536.39|19536.39|19536.39|19536.39|19536.39|19536.39|19536.39|19536.39|0
1755529690000|2025-08-18 15:08:10|19541.47|19541.47|19541.47|19541.47|19541.47|19541.47|19541.47|19541.47|0
1755529710000|2025-08-18 15:08:30|19536.39|19536.39|19536.39|19536.39|19536.39|19536.39|19536.39|19536.39|0
1755529720000|2025-08-18 15:08:40|19536.53|19536.53|19536.53|19536.53|19536.53|19536.53|19536.53|19536.53|0
1755529750000|2025-08-18 15:09:10|19536.76|19536.76|19536.76|19536.76|19536.76|19536.76|19536.76|19536.76|0
1755529760000|2025-08-18 15:09:20|19541.84|19541.84|19541.84|19541.84|19541.84|19541.84|19541.84|19541.84|0
1755529770000|2025-08-18 15:09:30|19543.64|19543.64|19538.67|19538.67|19543.64|19543.64|19538.56|19538.56|0
1755529790000|2025-08-18 15:09:50|19543.76|19543.76|19543.76|19543.76|19543.76|19543.76|19543.76|19543.76|0
1755529800000|2025-08-18 15:10:00|19543.64|19543.64|19543.53|19543.53|19543.64|19543.64|19543.53|19543.53|0
1755529850000|2025-08-18 15:10:50|19544.44|19544.44|19544.44|19544.44|19544.44|19544.44|19544.44|19544.44|0
1755529860000|2025-08-18 15:11:00|19539.35|19539.35|19546.24|19546.24|19546.24|19546.24|19539.35|19539.35|0
1755529870000|2025-08-18 15:11:10|19548.05|19548.05|19548.05|19548.05|19548.05|19548.05|19548.05|19548.05|0
1755529880000|2025-08-18 15:11:20|19548.95|19548.95|19548.95|19548.95|19548.95|19548.95|19548.95|19548.95|0
1755529900000|2025-08-18 15:11:40|19549.14|19549.14|19549.14|19549.14|19549.14|19549.14|19549.14|19549.14|0
1755529910000|2025-08-18 15:11:50|19554.23|19554.23|19560.45|19560.45|19560.45|19560.45|19554.23|19554.23|0
1755529920000|2025-08-18 15:12:00|19560.15|19560.15|19560.49|19560.49|19560.49|19560.49|19560.15|19560.15|0
1755529930000|2025-08-18 15:12:10|19562.3|19562.3|19564.1|19564.1|19564.1|19564.1|19562.3|19562.3|0
1755529940000|2025-08-18 15:12:20|19565.9|19565.9|19565.9|19565.9|19565.9|19565.9|19565.9|19565.9|0
1755529950000|2025-08-18 15:12:30|19566.21|19566.21|19566.21|19566.21|19566.21|19566.21|19566.21|19566.21|0
1755529980000|2025-08-18 15:13:00|19561.12|19561.12|19561.12|19561.12|19566.21|19566.21|19561.12|19561.12|0
1755529990000|2025-08-18 15:13:10|19566.21|19566.21|19566.21|19566.21|19566.21|19566.21|19566.21|19566.21|0
1755530000000|2025-08-18 15:13:20|19566.43|19566.43|19567.04|19567.04|19567.04|19567.04|19566.43|19566.43|0
1755530050000|2025-08-18 15:14:10|19568.84|19568.84|19568.84|19568.84|19568.84|19568.84|19568.84|19568.84|0
1755530070000|2025-08-18 15:14:30|19573.93|19573.93|19568.77|19568.77|19573.93|19573.93|19568.77|19568.77|0
1755530090000|2025-08-18 15:14:50|19568.47|19568.47|19568.47|19568.47|19568.47|19568.47|19568.47|19568.47|0
1755530120000|2025-08-18 15:15:20|19568.56|19568.56|19568.56|19568.56|19568.56|19568.56|19568.56|19568.56|0
1755530140000|2025-08-18 15:15:40|19566.76|19566.76|19566.76|19566.76|19566.76|19566.76|19566.76|19566.76|0
1755530150000|2025-08-18 15:15:50|19566.44|19566.44|19569.72|19569.72|19569.72|19569.72|19566.44|19566.44|0
1755530160000|2025-08-18 15:16:00|19564.64|19564.64|19564.64|19564.64|19564.64|19564.64|19564.64|19564.64|0
1755530170000|2025-08-18 15:16:10|19564.52|19564.52|19564.3|19564.3|19564.52|19564.52|19564.3|19564.3|0
1755530190000|2025-08-18 15:16:30|19564.36|19564.36|19564.36|19564.36|19564.36|19564.36|19564.36|19564.36|0
1755530200000|2025-08-18 15:16:40|19564.3|19564.3|19564.41|19564.41|19564.41|19564.41|19564.3|19564.3|0
1755530220000|2025-08-18 15:17:00|19569.5|19569.5|19569.5|19569.5|19569.5|19569.5|19569.5|19569.5|0
1755530240000|2025-08-18 15:17:20|19574.58|19574.58|19569.5|19569.5|19574.58|19574.58|19569.5|19569.5|0
1755530250000|2025-08-18 15:17:30|19569.4|19569.4|19569.4|19569.4|19569.4|19569.4|19569.4|19569.4|0
1755530260000|2025-08-18 15:17:40|19569.52|19569.52|19569.52|19569.52|19569.52|19569.52|19569.52|19569.52|0
1755530280000|2025-08-18 15:18:00|19569.29|19569.29|19569.29|19569.29|19569.29|19569.29|19569.29|19569.29|0
1755530290000|2025-08-18 15:18:10|19574.37|19574.37|19574.37|19574.37|19574.37|19574.37|19574.37|19574.37|0
1755530330000|2025-08-18 15:18:50|19574.72|19574.72|19574.72|19574.72|19574.72|19574.72|19574.72|19574.72|0
1755530350000|2025-08-18 15:19:10|19574.85|19574.85|19574.72|19574.72|19574.85|19574.85|19574.72|19574.72|0
1755530360000|2025-08-18 15:19:20|19572.91|19572.91|19573.22|19573.22|19573.22|19573.22|19572.91|19572.91|0
1755530370000|2025-08-18 15:19:30|19573.82|19573.82|19574.42|19574.42|19574.42|19574.42|19573.82|19573.82|0
1755530400000|2025-08-18 15:20:00|19568.74|19568.74|19568.74|19568.74|19568.74|19568.74|19568.74|19568.74|0
1755530440000|2025-08-18 15:20:40|19569.04|19569.04|19569.04|19569.04|19569.04|19569.04|19569.04|19569.04|0
1755530510000|2025-08-18 15:21:50|19568.58|19568.58|19568.7|19568.7|19568.7|19568.7|19568.58|19568.58|0
1755530530000|2025-08-18 15:22:10|19568.58|19568.58|19568.58|19568.58|19568.58|19568.58|19568.58|19568.58|0
1755530540000|2025-08-18 15:22:20|19573.67|19573.67|19575.47|19575.47|19575.47|19575.47|19573.67|19573.67|0
1755530550000|2025-08-18 15:22:30|19575.58|19575.58|19575.28|19575.28|19575.58|19575.58|19575.28|19575.28|0
1755530620000|2025-08-18 15:23:40|19573.48|19573.48|19573.57|19573.57|19573.57|19573.57|19573.48|19573.48|0
1755530630000|2025-08-18 15:23:50|19573.89|19573.89|19573.89|19573.89|19573.89|19573.89|19573.89|19573.89|0
1755530640000|2025-08-18 15:24:00|19574.12|19574.12|19573.29|19573.29|19574.12|19574.12|19573.29|19573.29|0
1755530680000|2025-08-18 15:24:40|19575.09|19575.09|19575.09|19575.09|19575.09|19575.09|19575.09|19575.09|0
1755530690000|2025-08-18 15:24:50|19573.29|19573.29|19573.29|19573.29|19573.29|19573.29|19573.29|19573.29|0
1755530700000|2025-08-18 15:25:00|19578.37|19578.37|19578.37|19578.37|19578.37|19578.37|19578.37|19578.37|0
1755530720000|2025-08-18 15:25:20|19577.77|19577.77|19577.58|19577.58|19577.77|19577.77|19577.58|19577.58|0
1755530750000|2025-08-18 15:25:50|19575.78|19575.78|19575.78|19575.78|19575.78|19575.78|19575.78|19575.78|0
1755530760000|2025-08-18 15:26:00|19575.87|19575.87|19575.87|19575.87|19575.87|19575.87|19575.87|19575.87|0
1755530780000|2025-08-18 15:26:20|19575.27|19575.27|19575.27|19575.27|19575.27|19575.27|19575.27|19575.27|0
1755530800000|2025-08-18 15:26:40|19575.45|19575.45|19573.65|19573.65|19575.45|19575.45|19573.65|19573.65|0
1755530810000|2025-08-18 15:26:50|19573.58|19573.58|19573.51|19573.51|19573.58|19573.58|19573.51|19573.51|0
1755530820000|2025-08-18 15:27:00|19574.12|19574.12|19574.18|19574.18|19574.18|19574.18|19574.12|19574.12|0
1755530840000|2025-08-18 15:27:20|19574|19574|19574|19574|19574|19574|19574|19574|0
1755530850000|2025-08-18 15:27:30|19575.8|19575.8|19575.8|19575.8|19575.8|19575.8|19575.8|19575.8|0
1755530860000|2025-08-18 15:27:40|19575.19|19575.19|19575.19|19575.19|19575.19|19575.19|19575.19|19575.19|0
1755530870000|2025-08-18 15:27:50|19575.79|19575.79|19575.79|19575.79|19575.79|19575.79|19575.79|19575.79|0
1755530910000|2025-08-18 15:28:30|19576.02|19576.02|19580.99|19580.99|19580.99|19580.99|19575.91|19575.91|0
1755530920000|2025-08-18 15:28:40|19581.11|19581.11|19575.91|19575.91|19581.11|19581.11|19575.91|19575.91|0
1755530930000|2025-08-18 15:28:50|19575.84|19575.84|19575.84|19575.84|19575.84|19575.84|19575.84|19575.84|0
1755530940000|2025-08-18 15:29:00|19577.64|19577.64|19574.04|19574.04|19577.64|19577.64|19574.04|19574.04|0
1755530950000|2025-08-18 15:29:10|19574.15|19574.15|19574.04|19574.04|19574.15|19574.15|19574.04|19574.04|0
1755530960000|2025-08-18 15:29:20|19574.15|19574.15|19579.38|19579.38|19579.38|19579.38|19574.04|19574.04|0
1755530970000|2025-08-18 15:29:30|19579.26|19579.26|19579.38|19579.38|19579.38|19579.38|19579.26|19579.26|0
1755530980000|2025-08-18 15:29:40|19581.18|19581.18|19576.54|19576.54|19581.63|19581.63|19576.54|19576.54|0
1755530990000|2025-08-18 15:29:50|19576.86|19576.86|19582.27|19582.27|19589.16|19589.16|19576.86|19576.86|0
1755587710000|2025-08-19 07:15:10|19524.06|19524.06|19520.46|19520.46|19525.86|19525.86|19520.46|19520.46|0
1755587720000|2025-08-19 07:15:20|19515.37|19515.37|19515.37|19515.37|19515.37|19515.37|19515.37|19515.37|0
1755587750000|2025-08-19 07:15:50|19511.76|19511.76|19511.76|19511.76|19511.76|19511.76|19511.76|19511.76|0
1755587760000|2025-08-19 07:16:00|19521.94|19521.94|19506.68|19506.68|19521.94|19521.94|19506.68|19506.68|0
1755587770000|2025-08-19 07:16:10|19505.73|19505.73|19498.52|19498.52|19505.73|19505.73|19498.52|19498.52|0
1755587800000|2025-08-19 07:16:40|19498.2|19498.2|19482.8|19482.8|19498.2|19498.2|19482.8|19482.8|0
1755587810000|2025-08-19 07:16:50|19482.2|19482.2|19480.4|19480.4|19482.2|19482.2|19480.4|19480.4|0
1755587820000|2025-08-19 07:17:00|19470.22|19470.22|19470.45|19470.45|19470.45|19470.45|19470.22|19470.22|0
1755587840000|2025-08-19 07:17:20|19474.06|19474.06|19472.03|19472.03|19474.06|19474.06|19472.03|19472.03|0
1755587850000|2025-08-19 07:17:30|19471.42|19471.42|19471.73|19471.73|19471.73|19471.73|19471.42|19471.42|0
1755587870000|2025-08-19 07:17:50|19472.33|19472.33|19472.33|19472.33|19472.33|19472.33|19472.33|19472.33|0
1755587890000|2025-08-19 07:18:10|19472.03|19472.03|19471.42|19471.42|19472.03|19472.03|19471.42|19471.42|0
1755587900000|2025-08-19 07:18:20|19451.08|19451.08|19450.02|19450.02|19451.08|19451.08|19450.02|19450.02|0
1755587920000|2025-08-19 07:18:40|19444.61|19444.61|19444.61|19444.61|19444.61|19444.61|19444.61|19444.61|0
1755587930000|2025-08-19 07:18:50|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|19453.3|0
1755587940000|2025-08-19 07:19:00|19451.5|19451.5|19456.59|19456.59|19456.59|19456.59|19451.5|19451.5|0
1755587960000|2025-08-19 07:19:20|19461.67|19461.67|19461.67|19461.67|19461.67|19461.67|19461.67|19461.67|0
1755587970000|2025-08-19 07:19:30|19456.59|19456.59|19456.59|19456.59|19456.59|19456.59|19456.59|19456.59|0
1755587980000|2025-08-19 07:19:40|19451.5|19451.5|19451.5|19451.5|19451.5|19451.5|19451.5|19451.5|0
1755587990000|2025-08-19 07:19:50|19451.82|19451.82|19451.5|19451.5|19451.82|19451.82|19451.5|19451.5|0
1755588000000|2025-08-19 07:20:00|19451.82|19451.82|19451.82|19451.82|19451.82|19451.82|19451.82|19451.82|0
1755588010000|2025-08-19 07:20:10|19456.9|19456.9|19467.38|19467.38|19467.38|19467.38|19446.73|19446.73|0
1755588020000|2025-08-19 07:20:20|19457.21|19457.21|19457.21|19457.21|19457.21|19457.21|19457.21|19457.21|0
1755588030000|2025-08-19 07:20:30|19452.12|19452.12|19452.12|19452.12|19452.12|19452.12|19452.12|19452.12|0
1755588040000|2025-08-19 07:20:40|19457.21|19457.21|19452.12|19452.12|19457.21|19457.21|19452.12|19452.12|0
1755588050000|2025-08-19 07:20:50|19447.03|19447.03|19447.03|19447.03|19447.03|19447.03|19447.03|19447.03|0
1755588080000|2025-08-19 07:21:20|19459.66|19459.66|19459.66|19459.66|19459.66|19459.66|19459.66|19459.66|0
1755588090000|2025-08-19 07:21:30|19457.85|19457.85|19456.65|19456.65|19457.85|19457.85|19456.65|19456.65|0
1755588100000|2025-08-19 07:21:40|19451.57|19451.57|19447.35|19447.35|19451.57|19451.57|19447.35|19447.35|0
1755588130000|2025-08-19 07:22:10|19443.75|19443.75|19443.75|19443.75|19443.75|19443.75|19443.75|19443.75|0
1755588160000|2025-08-19 07:22:40|19448.83|19448.83|19453.92|19453.92|19453.92|19453.92|19448.83|19448.83|0
1755588180000|2025-08-19 07:23:00|19459.01|19459.01|19456.9|19456.9|19459.01|19459.01|19456.9|19456.9|0
1755588190000|2025-08-19 07:23:10|19454.49|19454.49|19449.41|19449.41|19454.49|19454.49|19449.41|19449.41|0
1755588200000|2025-08-19 07:23:20|19447.61|19447.61|19449.41|19449.41|19449.41|19449.41|19447.61|19447.61|0
1755588230000|2025-08-19 07:23:50|19444|19444|19445.8|19445.8|19445.8|19445.8|19444|19444|0
1755588250000|2025-08-19 07:24:10|19440.72|19440.72|19440.72|19440.72|19440.72|19440.72|19440.72|19440.72|0
1755588260000|2025-08-19 07:24:20|19440.11|19440.11|19429.94|19429.94|19440.11|19440.11|19429.94|19429.94|0
1755588270000|2025-08-19 07:24:30|19430.55|19430.55|19431.15|19431.15|19431.15|19431.15|19430.55|19430.55|0
1755588280000|2025-08-19 07:24:40|19420.98|19420.98|19420.98|19420.98|19420.98|19420.98|19420.98|19420.98|0
1755588290000|2025-08-19 07:24:50|19420.86|19420.86|19420.75|19420.75|19420.86|19420.86|19420.75|19420.75|0
1755588300000|2025-08-19 07:25:00|19411.73|19411.73|19410.87|19410.87|19411.73|19411.73|19410.87|19410.87|0
1755588330000|2025-08-19 07:25:30|19400.7|19400.7|19400.7|19400.7|19400.7|19400.7|19400.7|19400.7|0
1755588350000|2025-08-19 07:25:50|19402.5|19402.5|19402.5|19402.5|19402.5|19402.5|19402.5|19402.5|0
1755588360000|2025-08-19 07:26:00|19402.43|19402.43|19402.43|19402.43|19402.43|19402.43|19402.43|19402.43|0
1755588380000|2025-08-19 07:26:20|19397.34|19397.34|19392.26|19392.26|19397.34|19397.34|19392.26|19392.26|0
1755588400000|2025-08-19 07:26:40|19386.85|19386.85|19385.05|19385.05|19386.85|19386.85|19385.05|19385.05|0
1755588410000|2025-08-19 07:26:50|19390.13|19390.13|19388.33|19388.33|19390.13|19390.13|19388.33|19388.33|0
1755588440000|2025-08-19 07:27:20|19386.53|19386.53|19391.61|19391.61|19391.61|19391.61|19386.53|19386.53|0
1755588450000|2025-08-19 07:27:30|19396.7|19396.7|19391.61|19391.61|19396.7|19396.7|19391.61|19391.61|0
1755588460000|2025-08-19 07:27:40|19396.7|19396.7|19398.5|19398.5|19398.5|19398.5|19396.7|19396.7|0
1755588480000|2025-08-19 07:28:00|19398.27|19398.27|19385.12|19385.12|19398.27|19398.27|19385.12|19385.12|0
1755588490000|2025-08-19 07:28:10|19384.52|19384.52|19384.52|19384.52|19384.52|19384.52|19384.52|19384.52|0
1755588500000|2025-08-19 07:28:20|19386.32|19386.32|19386.43|19386.43|19386.43|19386.43|19386.32|19386.32|0
1755588510000|2025-08-19 07:28:30|19382.83|19382.83|19382.83|19382.83|19382.83|19382.83|19382.83|19382.83|0
1755588520000|2025-08-19 07:28:40|19381.02|19381.02|19375.06|19375.06|19381.02|19381.02|19373.83|19373.83|0
1755588530000|2025-08-19 07:28:50|19374.75|19374.75|19374.75|19374.75|19374.75|19374.75|19374.75|19374.75|0
1755588550000|2025-08-19 07:29:10|19372.94|19372.94|19372.34|19372.34|19372.94|19372.94|19372.34|19372.34|0
1755588560000|2025-08-19 07:29:20|19368.73|19368.73|19368.73|19368.73|19368.73|19368.73|19368.73|19368.73|0
1755588570000|2025-08-19 07:29:30|19370.53|19370.53|19370.53|19370.53|19370.53|19370.53|19370.53|19370.53|0
1755588590000|2025-08-19 07:29:50|19369.93|19369.93|19364.84|19364.84|19369.93|19369.93|19364.84|19364.84|0
1755588600000|2025-08-19 07:30:00|19364.24|19364.24|19353.27|19353.27|19364.24|19364.24|19353.27|19353.27|0
1755588610000|2025-08-19 07:30:10|19349.66|19349.66|19347.86|19347.86|19349.66|19349.66|19347.86|19347.86|0
1755588620000|2025-08-19 07:30:20|19353.27|19353.27|19353.27|19353.27|19353.27|19353.27|19353.27|19353.27|0
1755588630000|2025-08-19 07:30:30|19353.57|19353.57|19363.74|19363.74|19363.74|19363.74|19353.57|19353.57|0
1755588650000|2025-08-19 07:30:50|19379|19379|19379|19379|19379|19379|19379|19379|0
1755588660000|2025-08-19 07:31:00|19380.06|19380.06|19387.59|19387.59|19387.59|19387.59|19380.06|19380.06|0
1755588670000|2025-08-19 07:31:10|19388.19|19388.19|19388.19|19388.19|19388.19|19388.19|19388.19|19388.19|0
1755588680000|2025-08-19 07:31:20|19393.28|19393.28|19381.3|19381.3|19393.28|19393.28|19379.5|19379.5|0
1755588700000|2025-08-19 07:31:40|19383.11|19383.11|19381.61|19381.61|19383.11|19383.11|19381.3|19381.3|0
1755588710000|2025-08-19 07:31:50|19383.41|19383.41|19381.61|19381.61|19383.41|19383.41|19381.61|19381.61|0
1755588720000|2025-08-19 07:32:00|19378|19378|19378|19378|19378|19378|19378|19378|0
1755588740000|2025-08-19 07:32:20|19374.39|19374.39|19374.39|19374.39|19374.39|19374.39|19374.39|19374.39|0
1755588750000|2025-08-19 07:32:30|19379.8|19379.8|19379.8|19379.8|19379.8|19379.8|19379.8|19379.8|0
1755588760000|2025-08-19 07:32:40|19384.89|19384.89|19385.12|19385.12|19385.12|19385.12|19384.89|19384.89|0
1755588770000|2025-08-19 07:32:50|19384.51|19384.51|19384.51|19384.51|19384.51|19384.51|19384.51|19384.51|0
1755588780000|2025-08-19 07:33:00|19389.6|19389.6|19389.6|19389.6|19389.6|19389.6|19389.6|19389.6|0
1755588790000|2025-08-19 07:33:10|19389.28|19389.28|19398.83|19398.83|19398.83|19398.83|19389.28|19389.28|0
1755588800000|2025-08-19 07:33:20|19397.03|19397.03|19402.11|19402.11|19402.11|19402.11|19397.03|19397.03|0
1755588810000|2025-08-19 07:33:30|19398.51|19398.51|19394.9|19394.9|19398.51|19398.51|19394.9|19394.9|0
1755588820000|2025-08-19 07:33:40|19393.1|19393.1|19393.1|19393.1|19393.1|19393.1|19393.1|19393.1|0
1755588830000|2025-08-19 07:33:50|19388.01|19388.01|19388.01|19388.01|19388.01|19388.01|19388.01|19388.01|0
1755588840000|2025-08-19 07:34:00|19382.93|19382.93|19382.93|19382.93|19382.93|19382.93|19382.93|19382.93|0
1755588880000|2025-08-19 07:34:40|19381.12|19381.12|19373.17|19373.17|19381.12|19381.12|19373.17|19373.17|0
1755588890000|2025-08-19 07:34:50|19373.06|19373.06|19372.94|19372.94|19373.06|19373.06|19372.94|19372.94|0
1755588900000|2025-08-19 07:35:00|19372.83|19372.83|19372.83|19372.83|19372.83|19372.83|19372.83|19372.83|0
1755588910000|2025-08-19 07:35:10|19372.22|19372.22|19372.22|19372.22|19372.22|19372.22|19372.22|19372.22|0
1755588930000|2025-08-19 07:35:30|19366.82|19366.82|19366.82|19366.82|19366.82|19366.82|19366.82|19366.82|0
1755588940000|2025-08-19 07:35:40|19365.01|19365.01|19354.84|19354.84|19365.01|19365.01|19354.84|19354.84|0
1755588950000|2025-08-19 07:35:50|19354.24|19354.24|19354.24|19354.24|19354.24|19354.24|19354.24|19354.24|0
1755588960000|2025-08-19 07:36:00|19352.43|19352.43|19352.43|19352.43|19352.43|19352.43|19352.43|19352.43|0
1755588980000|2025-08-19 07:36:20|19352.21|19352.21|19352.21|19352.21|19352.21|19352.21|19352.21|19352.21|0
1755588990000|2025-08-19 07:36:30|19352.09|19352.09|19352.09|19352.09|19352.09|19352.09|19352.09|19352.09|0
1755589010000|2025-08-19 07:36:50|19346.68|19346.68|19341.6|19341.6|19346.68|19346.68|19337.99|19337.99|0
1755589030000|2025-08-19 07:37:10|19346.68|19346.68|19346.68|19346.68|19346.68|19346.68|19346.68|19346.68|0
1755589070000|2025-08-19 07:37:50|19346.08|19346.08|19346.08|19346.08|19346.08|19346.08|19346.08|19346.08|0
1755589080000|2025-08-19 07:38:00|19344.28|19344.28|19339.19|19339.19|19344.28|19344.28|19337.27|19337.27|0
1755589090000|2025-08-19 07:38:10|19341.11|19341.11|19341.11|19341.11|19341.11|19341.11|19341.11|19341.11|0
1755589110000|2025-08-19 07:38:30|19340.51|19340.51|19340.51|19340.51|19340.51|19340.51|19340.51|19340.51|0
1755589170000|2025-08-19 07:39:30|19338.7|19338.7|19338.7|19338.7|19338.7|19338.7|19338.7|19338.7|0
1755589180000|2025-08-19 07:39:40|19333.62|19333.62|19330.01|19330.01|19333.62|19333.62|19330.01|19330.01|0
1755589190000|2025-08-19 07:39:50|19329.54|19329.54|19329.35|19329.35|19329.54|19329.54|19329.35|19329.35|0
1755589200000|2025-08-19 07:40:00|19327.55|19327.55|19327.55|19327.55|19327.55|19327.55|19327.55|19327.55|0
1755589210000|2025-08-19 07:40:10|19327.43|19327.43|19316.62|19316.62|19327.43|19327.43|19316.62|19316.62|0
1755589220000|2025-08-19 07:40:20|19316.52|19316.52|19320.4|19320.4|19320.4|19320.4|19315.12|19315.12|0
1755589230000|2025-08-19 07:40:30|19320.09|19320.09|19320.09|19320.09|19320.09|19320.09|19320.09|19320.09|0
1755589250000|2025-08-19 07:40:50|19325.18|19325.18|19324.67|19324.67|19325.18|19325.18|19324.58|19324.58|0
1755589270000|2025-08-19 07:41:10|19324.79|19324.79|19326|19326|19326|19326|19324.79|19324.79|0
1755589280000|2025-08-19 07:41:20|19340.42|19340.42|19336.82|19336.82|19340.42|19340.42|19336.82|19336.82|0
1755589290000|2025-08-19 07:41:30|19338.62|19338.62|19335.01|19335.01|19338.62|19338.62|19335.01|19335.01|0
1755589320000|2025-08-19 07:42:00|19334.41|19334.41|19334.3|19334.3|19334.41|19334.41|19334.3|19334.3|0
1755589340000|2025-08-19 07:42:20|19333.09|19333.09|19332.99|19332.99|19333.09|19333.09|19332.99|19332.99|0
1755589390000|2025-08-19 07:43:10|19327.9|19327.9|19326.1|19326.1|19327.9|19327.9|19326.1|19326.1|0
1755589410000|2025-08-19 07:43:30|19326.7|19326.7|19326.7|19326.7|19326.7|19326.7|19326.7|19326.7|0
1755589420000|2025-08-19 07:43:40|19321.62|19321.62|19321.62|19321.62|19321.62|19321.62|19321.62|19321.62|0
1755589430000|2025-08-19 07:43:50|19318.01|19318.01|19310.17|19310.17|19318.01|19318.01|19310.17|19310.17|0
1755589440000|2025-08-19 07:44:00|19310.47|19310.47|19305.38|19305.38|19310.47|19310.47|19305.38|19305.38|0
1755589460000|2025-08-19 07:44:20|19304.78|19304.78|19301.17|19301.17|19304.78|19304.78|19301.17|19301.17|0
1755589470000|2025-08-19 07:44:30|19306.26|19306.26|19306.35|19306.35|19306.35|19306.35|19306.26|19306.26|0
1755589480000|2025-08-19 07:44:40|19306.24|19306.24|19306.43|19306.43|19306.43|19306.43|19306.24|19306.24|0
1755589490000|2025-08-19 07:44:50|19306.73|19306.73|19306.73|19306.73|19306.73|19306.73|19306.73|19306.73|0
1755589510000|2025-08-19 07:45:10|19301.64|19301.64|19301.64|19301.64|19301.64|19301.64|19301.64|19301.64|0
1755589520000|2025-08-19 07:45:20|19306.73|19306.73|19306.73|19306.73|19306.73|19306.73|19306.73|19306.73|0
1755589550000|2025-08-19 07:45:50|19306.62|19306.62|19308.42|19308.42|19308.42|19308.42|19306.62|19306.62|0
1755589560000|2025-08-19 07:46:00|19309.02|19309.02|19309.02|19309.02|19309.02|19309.02|19307.22|19307.22|0
1755589570000|2025-08-19 07:46:10|19314.11|19314.11|19313.5|19313.5|19314.11|19314.11|19313.5|19313.5|0
1755589580000|2025-08-19 07:46:20|19312.9|19312.9|19307.21|19307.21|19312.9|19312.9|19307.21|19307.21|0
1755589600000|2025-08-19 07:46:40|19306.93|19306.93|19301.52|19301.52|19306.93|19306.93|19301.52|19301.52|0
1755589610000|2025-08-19 07:46:50|19301.62|19301.62|19303.19|19303.19|19303.42|19303.42|19301.62|19301.62|0
1755589620000|2025-08-19 07:47:00|19306.91|19306.91|19306.59|19306.59|19306.91|19306.91|19306.59|19306.59|0
1755589630000|2025-08-19 07:47:10|19304.79|19304.79|19301.18|19301.18|19304.79|19304.79|19301.18|19301.18|0
1755589640000|2025-08-19 07:47:20|19299.38|19299.38|19299.38|19299.38|19299.38|19299.38|19299.38|19299.38|0
1755589650000|2025-08-19 07:47:30|19304.47|19304.47|19306.27|19306.27|19306.27|19306.27|19304.47|19304.47|0
1755589660000|2025-08-19 07:47:40|19306.88|19306.88|19307.06|19307.06|19307.06|19307.06|19306.88|19306.88|0
1755589670000|2025-08-19 07:47:50|19308.87|19308.87|19308.87|19308.87|19308.87|19308.87|19308.87|19308.87|0
1755589700000|2025-08-19 07:48:20|19308.98|19308.98|19308.98|19308.98|19308.98|19308.98|19308.98|19308.98|0
1755589710000|2025-08-19 07:48:30|19314.07|19314.07|19320.96|19320.96|19320.96|19320.96|19314.07|19314.07|0
1755589720000|2025-08-19 07:48:40|19315.87|19315.87|19315.87|19315.87|19315.87|19315.87|19315.87|19315.87|0
1755589730000|2025-08-19 07:48:50|19310.79|19310.79|19305.1|19305.1|19310.79|19310.79|19305.1|19305.1|0
1755589740000|2025-08-19 07:49:00|19300.01|19300.01|19289.19|19289.19|19300.01|19300.01|19287.39|19287.39|0
1755589770000|2025-08-19 07:49:30|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|19279.02|0
1755589780000|2025-08-19 07:49:40|19278.42|19278.42|19278.42|19278.42|19278.42|19278.42|19278.42|19278.42|0
1755589790000|2025-08-19 07:49:50|19278.72|19278.72|19278.42|19278.42|19283.81|19283.81|19278.42|19278.42|0
1755589800000|2025-08-19 07:50:00|19276.61|19276.61|19276.62|19276.62|19277.22|19277.22|19276.61|19276.61|0
1755589830000|2025-08-19 07:50:30|19281.7|19281.7|19282.31|19282.31|19282.31|19282.31|19281.7|19281.7|0
1755589840000|2025-08-19 07:50:40|19285.91|19285.91|19285.91|19285.91|19285.91|19285.91|19285.91|19285.91|0
1755589860000|2025-08-19 07:51:00|19282.31|19282.31|19282.31|19282.31|19282.31|19282.31|19282.31|19282.31|0
1755589870000|2025-08-19 07:51:10|19280.5|19280.5|19280.5|19280.5|19280.5|19280.5|19280.5|19280.5|0
1755589890000|2025-08-19 07:51:30|19282.31|19282.31|19280.43|19280.43|19282.31|19282.31|19280.43|19280.43|0
1755589900000|2025-08-19 07:51:40|19280.37|19280.37|19280.37|19280.37|19280.37|19280.37|19280.37|19280.37|0
1755589910000|2025-08-19 07:51:50|19282.17|19282.17|19282.17|19282.17|19282.17|19282.17|19282.17|19282.17|0
1755589920000|2025-08-19 07:52:00|19277.08|19277.08|19277.08|19277.08|19277.08|19277.08|19277.08|19277.08|0
1755589930000|2025-08-19 07:52:10|19276.76|19276.76|19276.76|19276.76|19276.76|19276.76|19276.76|19276.76|0
1755589950000|2025-08-19 07:52:30|19271.68|19271.68|19271.68|19271.68|19271.68|19271.68|19271.68|19271.68|0
1755589960000|2025-08-19 07:52:40|19276.76|19276.76|19276.76|19276.76|19276.76|19276.76|19276.76|19276.76|0
1755589970000|2025-08-19 07:52:50|19276.16|19276.16|19276.16|19276.16|19276.16|19276.16|19276.16|19276.16|0
1755590000000|2025-08-19 07:53:20|19274.36|19274.36|19264.49|19264.49|19274.36|19274.36|19264.49|19264.49|0
1755590010000|2025-08-19 07:53:30|19262.69|19262.69|19262.69|19262.69|19262.69|19262.69|19262.69|19262.69|0
1755590050000|2025-08-19 07:54:10|19262.08|19262.08|19262.08|19262.08|19262.08|19262.08|19262.08|19262.08|0
1755590080000|2025-08-19 07:54:40|19259.68|19259.68|19259.68|19259.68|19259.68|19259.68|19259.68|19259.68|0
1755590090000|2025-08-19 07:54:50|19264.77|19264.77|19265.37|19265.37|19265.37|19265.37|19264.77|19264.77|0
1755590100000|2025-08-19 07:55:00|19268.97|19268.97|19269.04|19269.04|19269.04|19269.04|19268.97|19268.97|0
1755590110000|2025-08-19 07:55:10|19268.36|19268.36|19267.53|19267.53|19268.36|19268.36|19267.41|19267.41|0
1755590120000|2025-08-19 07:55:20|19262.12|19262.12|19260.68|19260.68|19267.2|19267.2|19260.68|19260.68|0
1755590140000|2025-08-19 07:55:40|19260.57|19260.57|19260.57|19260.57|19260.57|19260.57|19260.57|19260.57|0
1755590160000|2025-08-19 07:56:00|19258.77|19258.77|19258.77|19258.77|19258.77|19258.77|19258.77|19258.77|0
1755590180000|2025-08-19 07:56:20|19258.28|19258.28|19258.28|19258.28|19258.28|19258.28|19258.28|19258.28|0
1755590200000|2025-08-19 07:56:40|19263.36|19263.36|19263.59|19263.59|19263.59|19263.59|19263.36|19263.36|0
1755590210000|2025-08-19 07:56:50|19263.25|19263.25|19263.25|19263.25|19263.25|19263.25|19263.25|19263.25|0
1755590240000|2025-08-19 07:57:20|19268.66|19268.66|19268.66|19268.66|19268.66|19268.66|19268.66|19268.66|0
1755590250000|2025-08-19 07:57:30|19269.26|19269.26|19269.86|19269.86|19269.86|19269.86|19269.26|19269.26|0
1755590280000|2025-08-19 07:58:00|19271.67|19271.67|19271.67|19271.67|19271.67|19271.67|19271.67|19271.67|0
1755590300000|2025-08-19 07:58:20|19271.07|19271.07|19269.75|19269.75|19271.07|19271.07|19269.75|19269.75|0
1755590310000|2025-08-19 07:58:30|19270.35|19270.35|19272.15|19272.15|19272.15|19272.15|19270.35|19270.35|0
1755590350000|2025-08-19 07:59:10|19267.07|19267.07|19267.07|19267.07|19267.07|19267.07|19267.07|19267.07|0
1755590360000|2025-08-19 07:59:20|19263.46|19263.46|19262.55|19262.55|19263.46|19263.46|19262.55|19262.55|0
1755590370000|2025-08-19 07:59:30|19264.35|19264.35|19264.35|19264.35|19264.35|19264.35|19264.35|19264.35|0
1755590380000|2025-08-19 07:59:40|19264.12|19264.12|19264.12|19264.12|19264.12|19264.12|19264.12|19264.12|0
1755590390000|2025-08-19 07:59:50|19260.22|19260.22|19260.22|19260.22|19260.22|19260.22|19260.22|19260.22|0
1755590400000|2025-08-19 08:00:00|19259.61|19259.61|19259.61|19259.61|19259.61|19259.61|19259.61|19259.61|0
1755590410000|2025-08-19 08:00:10|19257.81|19257.81|19259.61|19259.61|19259.61|19259.61|19257.81|19257.81|0
1755590420000|2025-08-19 08:00:20|19258.7|19258.7|19258.7|19258.7|19258.7|19258.7|19258.7|19258.7|0
1755590440000|2025-08-19 08:00:40|19256.9|19256.9|19253.95|19253.95|19256.9|19256.9|19253.95|19253.95|0
1755590460000|2025-08-19 08:01:00|19254.63|19254.63|19255.81|19255.81|19256.04|19256.04|19254.63|19254.63|0
1755590470000|2025-08-19 08:01:10|19259.41|19259.41|19257.27|19257.27|19259.41|19259.41|19257.27|19257.27|0
1755590480000|2025-08-19 08:01:20|19257.04|19257.04|19257.04|19257.04|19257.04|19257.04|19257.04|19257.04|0
1755590490000|2025-08-19 08:01:30|19258.84|19258.84|19258.84|19258.84|19258.84|19258.84|19258.84|19258.84|0
1755590500000|2025-08-19 08:01:40|19259.07|19259.07|19259.19|19259.19|19259.19|19259.19|19259.07|19259.07|0
1755590510000|2025-08-19 08:01:50|19257.38|19257.38|19252.3|19252.3|19257.38|19257.38|19247.21|19247.21|0
1755590520000|2025-08-19 08:02:00|19252.41|19252.41|19252.41|19252.41|19252.41|19252.41|19252.41|19252.41|0
1755590530000|2025-08-19 08:02:10|19254.21|19254.21|19254.21|19254.21|19254.21|19254.21|19254.21|19254.21|0
1755590540000|2025-08-19 08:02:20|19252.41|19252.41|19253.02|19253.02|19253.02|19253.02|19251.81|19251.81|0
1755590550000|2025-08-19 08:02:30|19254.82|19254.82|19254.82|19254.82|19254.82|19254.82|19254.82|19254.82|0
1755590560000|2025-08-19 08:02:40|19255.14|19255.14|19255.14|19255.14|19255.14|19255.14|19255.14|19255.14|0
1755590580000|2025-08-19 08:03:00|19254.86|19254.86|19258.6|19258.6|19258.6|19258.6|19254.86|19254.86|0
1755590590000|2025-08-19 08:03:10|19258.72|19258.72|19256.8|19256.8|19258.72|19258.72|19256.8|19256.8|0
1755590600000|2025-08-19 08:03:20|19256.2|19256.2|19255.6|19255.6|19256.2|19256.2|19255.6|19255.6|0
1755590610000|2025-08-19 08:03:30|19260.68|19260.68|19260.68|19260.68|19260.68|19260.68|19260.68|19260.68|0
1755590620000|2025-08-19 08:03:40|19260.57|19260.57|19258.76|19258.76|19260.57|19260.57|19258.76|19258.76|0
1755590640000|2025-08-19 08:04:00|19259.07|19259.07|19252.18|19252.18|19259.07|19259.07|19250.38|19250.38|0
1755590650000|2025-08-19 08:04:10|19252.29|19252.29|19252.01|19252.01|19252.29|19252.29|19252.01|19252.01|0
1755590670000|2025-08-19 08:04:30|19246.92|19246.92|19246.92|19246.92|19246.92|19246.92|19246.92|19246.92|0
1755590680000|2025-08-19 08:04:40|19233.14|19233.14|19230.62|19230.62|19233.14|19233.14|19230.62|19230.62|0
1755590690000|2025-08-19 08:04:50|19230.49|19230.49|19230.49|19230.49|19230.49|19230.49|19230.49|19230.49|0
1755590710000|2025-08-19 08:05:10|19230.6|19230.6|19247.66|19247.66|19247.66|19247.66|19230.6|19230.6|0
1755590720000|2025-08-19 08:05:20|19247.73|19247.73|19247.73|19247.73|19247.87|19247.87|19247.73|19247.73|0
1755590750000|2025-08-19 08:05:50|19244.12|19244.12|19244.12|19244.12|19244.12|19244.12|19244.12|19244.12|0
1755590760000|2025-08-19 08:06:00|19244.19|19244.19|19243.66|19243.66|19244.26|19244.26|19243.66|19243.66|0
1755590770000|2025-08-19 08:06:10|19244.57|19244.57|19244.57|19244.57|19244.57|19244.57|19244.57|19244.57|0
1755590780000|2025-08-19 08:06:20|19248.17|19248.17|19248.17|19248.17|19248.17|19248.17|19248.17|19248.17|0
1755590790000|2025-08-19 08:06:30|19247.26|19247.26|19247.26|19247.26|19247.26|19247.26|19247.26|19247.26|0
1755590800000|2025-08-19 08:06:40|19246.35|19246.35|19246.35|19246.35|19246.35|19246.35|19246.35|19246.35|0
1755590820000|2025-08-19 08:07:00|19244.55|19244.55|19244.83|19244.83|19244.83|19244.83|19244.55|19244.55|0
1755590830000|2025-08-19 08:07:10|19244.23|19244.23|19237.84|19237.84|19244.23|19244.23|19237.84|19237.84|0
1755590870000|2025-08-19 08:07:50|19238.15|19238.15|19238.85|19238.85|19238.85|19238.85|19238.15|19238.15|0
1755590880000|2025-08-19 08:08:00|19239.45|19239.45|19241.4|19241.4|19245|19245|19239.45|19239.45|0
1755590890000|2025-08-19 08:08:10|19241.49|19241.49|19241.49|19241.49|19241.49|19241.49|19241.49|19241.49|0
1755590900000|2025-08-19 08:08:20|19242.06|19242.06|19236.98|19236.98|19242.06|19242.06|19236.98|19236.98|0
1755590910000|2025-08-19 08:08:30|19236.88|19236.88|19236.88|19236.88|19236.88|19236.88|19236.88|19236.88|0
1755590930000|2025-08-19 08:08:50|19233.27|19233.27|19233.27|19233.27|19233.27|19233.27|19233.27|19233.27|0
1755590950000|2025-08-19 08:09:10|19232.67|19232.67|19232.67|19232.67|19232.67|19232.67|19232.67|19232.67|0
1755590960000|2025-08-19 08:09:20|19232.98|19232.98|19229.07|19229.07|19232.98|19232.98|19229.07|19229.07|0
1755590970000|2025-08-19 08:09:30|19230.87|19230.87|19236.26|19236.26|19236.26|19236.26|19230.87|19230.87|0
1755591010000|2025-08-19 08:10:10|19236.82|19236.82|19236.82|19236.82|19236.82|19236.82|19236.82|19236.82|0
1755591020000|2025-08-19 08:10:20|19236.22|19236.22|19233.81|19233.81|19236.22|19236.22|19233.81|19233.81|0
1755591040000|2025-08-19 08:10:40|19233.58|19233.58|19234.07|19234.07|19234.07|19234.07|19233.47|19233.47|0
1755591060000|2025-08-19 08:11:00|19234.16|19234.16|19233.56|19233.56|19234.16|19234.16|19233.56|19233.56|0
1755591070000|2025-08-19 08:11:10|19229.96|19229.96|19231.76|19231.76|19231.76|19231.76|19229.96|19229.96|0
1755591080000|2025-08-19 08:11:20|19231.85|19231.85|19235.46|19235.46|19235.46|19235.46|19231.85|19231.85|0
1755591100000|2025-08-19 08:11:40|19235.55|19235.55|19232.55|19232.55|19235.55|19235.55|19231.95|19231.95|0
1755591110000|2025-08-19 08:11:50|19232.34|19232.34|19232.27|19232.27|19232.34|19232.34|19232.27|19232.27|0
1755591120000|2025-08-19 08:12:00|19232.87|19232.87|19232.87|19232.87|19232.87|19232.87|19232.27|19232.27|0
1755591130000|2025-08-19 08:12:10|19232.27|19232.27|19231.67|19231.67|19232.27|19232.27|19231.67|19231.67|0
1755591150000|2025-08-19 08:12:30|19237.68|19237.68|19247.85|19247.85|19247.85|19247.85|19237.68|19237.68|0
1755591160000|2025-08-19 08:12:40|19249.66|19249.66|19251.76|19251.76|19251.76|19251.76|19249.66|19249.66|0
1755591190000|2025-08-19 08:13:10|19246.68|19246.68|19246.68|19246.68|19246.68|19246.68|19246.68|19246.68|0
1755591200000|2025-08-19 08:13:20|19247.28|19247.28|19246.98|19246.98|19247.28|19247.28|19246.98|19246.98|0
1755591220000|2025-08-19 08:13:40|19247.43|19247.43|19247.43|19247.43|19247.43|19247.43|19247.43|19247.43|0
1755591230000|2025-08-19 08:13:50|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|0
1755591250000|2025-08-19 08:14:10|19249.58|19249.58|19249.58|19249.58|19249.58|19249.58|19249.58|19249.58|0
1755591260000|2025-08-19 08:14:20|19249.26|19249.26|19249.26|19249.26|19249.26|19249.26|19249.26|19249.26|0
1755591280000|2025-08-19 08:14:40|19248.66|19248.66|19243.85|19243.85|19248.66|19248.66|19243.85|19243.85|0
1755591290000|2025-08-19 08:14:50|19244.15|19244.15|19243.55|19243.55|19244.15|19244.15|19243.55|19243.55|0
1755591310000|2025-08-19 08:15:10|19244.15|19244.15|19244.15|19244.15|19244.15|19244.15|19244.15|19244.15|0
1755591340000|2025-08-19 08:15:40|19240.55|19240.55|19240.55|19240.55|19240.55|19240.55|19240.55|19240.55|0
1755591350000|2025-08-19 08:15:50|19239.94|19239.94|19239.64|19239.64|19239.94|19239.94|19239.64|19239.64|0
1755591370000|2025-08-19 08:16:10|19241.44|19241.44|19241.44|19241.44|19241.44|19241.44|19241.44|19241.44|0
1755591380000|2025-08-19 08:16:20|19242.04|19242.04|19242.64|19242.64|19242.64|19242.64|19242.04|19242.04|0
1755591400000|2025-08-19 08:16:40|19244.45|19244.45|19244.45|19244.45|19244.45|19244.45|19244.45|19244.45|0
1755591460000|2025-08-19 08:17:40|19254.62|19254.62|19264.79|19264.79|19264.79|19264.79|19254.62|19254.62|0
1755591470000|2025-08-19 08:17:50|19265.4|19265.4|19267.2|19267.2|19267.2|19267.2|19265.4|19265.4|0
1755591480000|2025-08-19 08:18:00|19269|19269|19269|19269|19269|19269|19269|19269|0
1755591500000|2025-08-19 08:18:20|19269.14|19269.14|19269.14|19269.14|19269.14|19269.14|19269.14|19269.14|0
1755591510000|2025-08-19 08:18:30|19274.55|19274.55|19278.16|19278.16|19278.16|19278.16|19274.55|19274.55|0
1755591520000|2025-08-19 08:18:40|19279.96|19279.96|19279.96|19279.96|19279.96|19279.96|19279.96|19279.96|0
1755591530000|2025-08-19 08:18:50|19280.06|19280.06|19281.86|19281.86|19281.86|19281.86|19280.06|19280.06|0
1755591540000|2025-08-19 08:19:00|19281.67|19281.67|19280.97|19280.97|19281.67|19281.67|19280.97|19280.97|0
1755591560000|2025-08-19 08:19:20|19279.17|19279.17|19279.24|19279.24|19279.24|19279.24|19279.17|19279.17|0
1755591580000|2025-08-19 08:19:40|19277.44|19277.44|19271.8|19271.8|19277.44|19277.44|19271.8|19271.8|0
1755591590000|2025-08-19 08:19:50|19276.89|19276.89|19276.89|19276.89|19276.89|19276.89|19276.89|19276.89|0
1755591610000|2025-08-19 08:20:10|19276.59|19276.59|19276.59|19276.59|19276.59|19276.59|19276.59|19276.59|0
1755591630000|2025-08-19 08:20:30|19271.5|19271.5|19272.1|19272.1|19272.1|19272.1|19271.5|19271.5|0
1755591640000|2025-08-19 08:20:40|19277.19|19277.19|19277.19|19277.19|19277.19|19277.19|19277.19|19277.19|0
1755591670000|2025-08-19 08:21:10|19275.38|19275.38|19275.38|19275.38|19275.38|19275.38|19275.38|19275.38|0
1755591680000|2025-08-19 08:21:20|19271.78|19271.78|19272.98|19272.98|19273.58|19273.58|19271.78|19271.78|0
1755591710000|2025-08-19 08:21:50|19269.37|19269.37|19269.37|19269.37|19269.37|19269.37|19269.37|19269.37|0
1755591720000|2025-08-19 08:22:00|19265.77|19265.77|19265.77|19265.77|19265.77|19265.77|19265.77|19265.77|0
1755591730000|2025-08-19 08:22:10|19266.37|19266.37|19266.07|19266.07|19266.37|19266.37|19266.07|19266.07|0
1755591750000|2025-08-19 08:22:30|19269.68|19269.68|19269.68|19269.68|19269.68|19269.68|19269.68|19269.68|0
1755591760000|2025-08-19 08:22:40|19266.07|19266.07|19267.87|19267.87|19267.87|19267.87|19266.07|19266.07|0
1755591780000|2025-08-19 08:23:00|19267.8|19267.8|19268.11|19268.11|19268.11|19268.11|19267.8|19267.8|0
1755591800000|2025-08-19 08:23:20|19267.5|19267.5|19258.81|19258.81|19267.5|19267.5|19258.81|19258.81|0
1755591810000|2025-08-19 08:23:30|19259.41|19259.41|19259.41|19259.41|19259.41|19259.41|19259.41|19259.41|0
1755591830000|2025-08-19 08:23:50|19260.02|19260.02|19263.02|19263.02|19263.62|19263.62|19259.41|19259.41|0
1755591860000|2025-08-19 08:24:20|19264.82|19264.82|19264.82|19264.82|19264.82|19264.82|19264.82|19264.82|0
1755591900000|2025-08-19 08:25:00|19262.41|19262.41|19262.41|19262.41|19262.41|19262.41|19262.41|19262.41|0
1755591910000|2025-08-19 08:25:10|19262.11|19262.11|19263.21|19263.21|19263.21|19263.21|19262|19262|0
1755591920000|2025-08-19 08:25:20|19263.02|19263.02|19263.02|19263.02|19263.02|19263.02|19263.02|19263.02|0
1755591930000|2025-08-19 08:25:30|19266.85|19266.85|19267.15|19267.15|19267.15|19267.15|19266.25|19266.25|0
1755591940000|2025-08-19 08:25:40|19275.85|19275.85|19275.85|19275.85|19275.85|19275.85|19275.85|19275.85|0
1755591960000|2025-08-19 08:26:00|19272.24|19272.24|19271.64|19271.64|19272.24|19272.24|19269.83|19269.83|0
1755591990000|2025-08-19 08:26:30|19269.83|19269.83|19257.56|19257.56|19269.83|19269.83|19257.56|19257.56|0
1755592030000|2025-08-19 08:27:10|19261.16|19261.16|19261.16|19261.16|19261.16|19261.16|19261.16|19261.16|0
1755592080000|2025-08-19 08:28:00|19260.56|19260.56|19260.86|19260.86|19260.86|19260.86|19260.56|19260.56|0
1755592090000|2025-08-19 08:28:10|19262.66|19262.66|19264.47|19264.47|19264.47|19264.47|19262.66|19262.66|0
1755592120000|2025-08-19 08:28:40|19262.66|19262.66|19264.47|19264.47|19264.47|19264.47|19262.66|19262.66|0
1755592140000|2025-08-19 08:29:00|19260.86|19260.86|19255.46|19255.46|19260.86|19260.86|19255.46|19255.46|0
1755592150000|2025-08-19 08:29:10|19250.37|19250.37|19244.96|19244.96|19250.37|19250.37|19244.96|19244.96|0
1755592160000|2025-08-19 08:29:20|19244.62|19244.62|19246.19|19246.19|19246.19|19246.19|19244.39|19244.39|0
1755592220000|2025-08-19 08:30:20|19246.42|19246.42|19246.42|19246.42|19246.42|19246.42|19246.42|19246.42|0
1755592250000|2025-08-19 08:30:50|19246.7|19246.7|19246.7|19246.7|19246.7|19246.7|19246.7|19246.7|0
1755592260000|2025-08-19 08:31:00|19251.79|19251.79|19255.4|19255.4|19255.4|19255.4|19251.79|19251.79|0
1755592270000|2025-08-19 08:31:10|19255.09|19255.09|19255.09|19255.09|19255.09|19255.09|19255.09|19255.09|0
1755592280000|2025-08-19 08:31:20|19255.7|19255.7|19255.09|19255.09|19255.7|19255.7|19254.79|19254.79|0
1755592290000|2025-08-19 08:31:30|19254.79|19254.79|19254.79|19254.79|19254.79|19254.79|19254.79|19254.79|0
1755592300000|2025-08-19 08:31:40|19255.13|19255.13|19255.13|19255.13|19255.13|19255.13|19255.13|19255.13|0
1755592330000|2025-08-19 08:32:10|19255.45|19255.45|19256.05|19256.05|19256.05|19256.05|19255.45|19255.45|0
1755592340000|2025-08-19 08:32:20|19256.36|19256.36|19256.36|19256.36|19256.36|19256.36|19256.36|19256.36|0
1755592380000|2025-08-19 08:33:00|19255.75|19255.75|19236.29|19236.29|19255.75|19255.75|19236.29|19236.29|0
1755592400000|2025-08-19 08:33:20|19235.98|19235.98|19235.68|19235.68|19235.98|19235.98|19235.68|19235.68|0
1755592410000|2025-08-19 08:33:30|19235.08|19235.08|19234.48|19234.48|19235.08|19235.08|19234.48|19234.48|0
1755592430000|2025-08-19 08:33:50|19235.08|19235.08|19241.97|19241.97|19241.97|19241.97|19235.08|19235.08|0
1755592440000|2025-08-19 08:34:00|19243.78|19243.78|19243.78|19243.78|19243.78|19243.78|19243.78|19243.78|0
1755592450000|2025-08-19 08:34:10|19240.17|19240.17|19240.17|19240.17|19240.17|19240.17|19240.17|19240.17|0
1755592470000|2025-08-19 08:34:30|19235.08|19235.08|19235.08|19235.08|19235.08|19235.08|19235.08|19235.08|0
1755592490000|2025-08-19 08:34:50|19234.48|19234.48|19234.48|19234.48|19234.48|19234.48|19234.48|19234.48|0
1755592510000|2025-08-19 08:35:10|19234.18|19234.18|19230.23|19230.23|19234.18|19234.18|19230.23|19230.23|0
1755592520000|2025-08-19 08:35:20|19229.93|19229.93|19229.32|19229.32|19229.93|19229.93|19229.32|19229.32|0
1755592530000|2025-08-19 08:35:30|19225.72|19225.72|19225.72|19225.72|19225.72|19225.72|19225.72|19225.72|0
1755592570000|2025-08-19 08:36:10|19225.12|19225.12|19228.72|19228.72|19228.72|19228.72|19225.12|19225.12|0
1755592590000|2025-08-19 08:36:30|19229.32|19229.32|19229.32|19229.32|19229.32|19229.32|19229.32|19229.32|0
1755592600000|2025-08-19 08:36:40|19229.21|19229.21|19228.89|19228.89|19229.21|19229.21|19228.89|19228.89|0
1755592620000|2025-08-19 08:37:00|19228.68|19228.68|19228.68|19228.68|19228.68|19228.68|19228.68|19228.68|0
1755592640000|2025-08-19 08:37:20|19229.29|19229.29|19229.29|19229.29|19229.29|19229.29|19229.29|19229.29|0
1755592650000|2025-08-19 08:37:30|19228.99|19228.99|19228.99|19228.99|19228.99|19228.99|19228.99|19228.99|0
1755592660000|2025-08-19 08:37:40|19230.79|19230.79|19230.79|19230.79|19230.79|19230.79|19230.79|19230.79|0
1755592680000|2025-08-19 08:38:00|19225.7|19225.7|19220.62|19220.62|19225.7|19225.7|19220.62|19220.62|0
1755592690000|2025-08-19 08:38:10|19220.01|19220.01|19213.13|19213.13|19220.01|19220.01|19213.13|19213.13|0
1755592700000|2025-08-19 08:38:20|19213.73|19213.73|19213.73|19213.73|19213.73|19213.73|19213.73|19213.73|0
1755592720000|2025-08-19 08:38:40|19211.92|19211.92|19211.92|19211.92|19211.92|19211.92|19211.92|19211.92|0
1755592730000|2025-08-19 08:38:50|19208.32|19208.32|19205.61|19205.61|19208.32|19208.32|19205.61|19205.61|0
1755592740000|2025-08-19 08:39:00|19205.27|19205.27|19205.27|19205.27|19205.27|19205.27|19205.27|19205.27|0
1755592750000|2025-08-19 08:39:10|19207.07|19207.07|19207.07|19207.07|19207.37|19207.37|19207.07|19207.07|0
1755592760000|2025-08-19 08:39:20|19203.47|19203.47|19198.38|19198.38|19203.47|19203.47|19198.38|19198.38|0
1755592770000|2025-08-19 08:39:30|19197.33|19197.33|19196.01|19196.01|19197.33|19197.33|19196.01|19196.01|0
1755592780000|2025-08-19 08:39:40|19196.61|19196.61|19196.72|19196.72|19196.72|19196.72|19196.61|19196.61|0
1755592790000|2025-08-19 08:39:50|19197.33|19197.33|19197.02|19197.02|19197.33|19197.33|19197.02|19197.02|0
1755592800000|2025-08-19 08:40:00|19196.72|19196.72|19196.72|19196.72|19196.72|19196.72|19196.72|19196.72|0
1755592810000|2025-08-19 08:40:10|19196.42|19196.42|19203.01|19203.01|19203.01|19203.01|19196.12|19196.12|0
1755592820000|2025-08-19 08:40:20|19204.81|19204.81|19204.81|19204.81|19204.81|19204.81|19204.81|19204.81|0
1755592830000|2025-08-19 08:40:30|19209.9|19209.9|19209.59|19209.59|19209.9|19209.9|19209.59|19209.59|0
1755592840000|2025-08-19 08:40:40|19207.79|19207.79|19207.79|19207.79|19207.79|19207.79|19205.99|19205.99|0
1755592850000|2025-08-19 08:40:50|19202.7|19202.7|19202.7|19202.7|19202.7|19202.7|19202.7|19202.7|0
1755592880000|2025-08-19 08:41:20|19203.61|19203.61|19208.7|19208.7|19208.7|19208.7|19203.61|19203.61|0
1755592890000|2025-08-19 08:41:30|19213.79|19213.79|19213.79|19213.79|19213.79|19213.79|19213.79|19213.79|0
1755592920000|2025-08-19 08:42:00|19213.9|19213.9|19213.9|19213.9|19213.9|19213.9|19213.9|19213.9|0
1755592950000|2025-08-19 08:42:30|19213.6|19213.6|19213.6|19213.6|19213.6|19213.6|19213.6|19213.6|0
1755592960000|2025-08-19 08:42:40|19215.4|19215.4|19216.12|19216.12|19216.12|19216.12|19215.4|19215.4|0
1755592990000|2025-08-19 08:43:10|19215.52|19215.52|19215.52|19215.52|19215.52|19215.52|19215.52|19215.52|0
1755593050000|2025-08-19 08:44:10|19214.92|19214.92|19214.01|19214.01|19214.92|19214.92|19214.01|19214.01|0
1755593100000|2025-08-19 08:45:00|19214.08|19214.08|19213.94|19213.94|19214.08|19214.08|19213.94|19213.94|0
1755593110000|2025-08-19 08:45:10|19219.03|19219.03|19219.03|19219.03|19219.03|19219.03|19219.03|19219.03|0
1755593170000|2025-08-19 08:46:10|19219.33|19219.33|19216.35|19216.35|19219.33|19219.33|19216.35|19216.35|0
1755593190000|2025-08-19 08:46:30|19214.55|19214.55|19219.63|19219.63|19219.63|19219.63|19214.55|19214.55|0
1755593210000|2025-08-19 08:46:50|19225.34|19225.34|19225.46|19225.46|19225.46|19225.46|19225.34|19225.34|0
1755593260000|2025-08-19 08:47:40|19225.76|19225.76|19225.76|19225.76|19225.76|19225.76|19225.76|19225.76|0
1755593270000|2025-08-19 08:47:50|19226.06|19226.06|19226.06|19226.06|19226.06|19226.06|19226.06|19226.06|0
1755593310000|2025-08-19 08:48:30|19231.47|19231.47|19231.58|19231.58|19231.58|19231.58|19231.47|19231.47|0
1755593330000|2025-08-19 08:48:50|19231.28|19231.28|19230.98|19230.98|19231.28|19231.28|19230.98|19230.98|0
1755593340000|2025-08-19 08:49:00|19230.68|19230.68|19223.49|19223.49|19230.68|19230.68|19223.49|19223.49|0
1755593350000|2025-08-19 08:49:10|19221.68|19221.68|19221.68|19221.68|19221.68|19221.68|19221.68|19221.68|0
1755593370000|2025-08-19 08:49:30|19221.78|19221.78|19221.78|19221.78|19221.78|19221.78|19221.78|19221.78|0
1755593380000|2025-08-19 08:49:40|19219.98|19219.98|19221.78|19221.78|19221.78|19221.78|19219.98|19219.98|0
1755593420000|2025-08-19 08:50:20|19216.69|19216.69|19212.74|19212.74|19216.69|19216.69|19212.74|19212.74|0
1755593450000|2025-08-19 08:50:50|19212.67|19212.67|19212.67|19212.67|19212.67|19212.67|19212.67|19212.67|0
1755593500000|2025-08-19 08:51:40|19212.98|19212.98|19212.67|19212.67|19212.98|19212.98|19212.67|19212.67|0
1755593540000|2025-08-19 08:52:20|19212.07|19212.07|19213.57|19213.57|19213.57|19213.57|19211.76|19211.76|0
1755593550000|2025-08-19 08:52:30|19208.48|19208.48|19208.48|19208.48|19208.48|19208.48|19208.48|19208.48|0
1755593570000|2025-08-19 08:52:50|19210.28|19210.28|19210.28|19210.28|19210.28|19210.28|19210.28|19210.28|0
1755593580000|2025-08-19 08:53:00|19215.37|19215.37|19215.67|19215.67|19215.67|19215.67|19215.37|19215.37|0
1755593620000|2025-08-19 08:53:40|19213.87|19213.87|19208.78|19208.78|19213.87|19213.87|19208.78|19208.78|0
1755593630000|2025-08-19 08:53:50|19206.98|19206.98|19206.98|19206.98|19206.98|19206.98|19206.98|19206.98|0
1755593640000|2025-08-19 08:54:00|19206.68|19206.68|19205.78|19205.78|19206.68|19206.68|19204.86|19204.86|0
1755593650000|2025-08-19 08:54:10|19202.17|19202.17|19202.17|19202.17|19202.17|19202.17|19202.17|19202.17|0
1755593660000|2025-08-19 08:54:20|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|19200.37|0
1755593700000|2025-08-19 08:55:00|19202.17|19202.17|19201.89|19201.89|19202.17|19202.17|19201.89|19201.89|0
1755593720000|2025-08-19 08:55:20|19206.97|19206.97|19206.97|19206.97|19206.97|19206.97|19206.97|19206.97|0
1755593760000|2025-08-19 08:56:00|19212.06|19212.06|19212.06|19212.06|19212.06|19212.06|19212.06|19212.06|0
1755593770000|2025-08-19 08:56:10|19217.47|19217.47|19222.86|19222.86|19222.86|19222.86|19217.47|19217.47|0
1755593810000|2025-08-19 08:56:50|19217.77|19217.77|19215.97|19215.97|19217.77|19217.77|19215.97|19215.97|0
1755593840000|2025-08-19 08:57:20|19210.88|19210.88|19210.88|19210.88|19210.88|19210.88|19210.88|19210.88|0
1755593880000|2025-08-19 08:58:00|19210.28|19210.28|19210.28|19210.28|19210.28|19210.28|19210.28|19210.28|0
1755593900000|2025-08-19 08:58:20|19210.17|19210.17|19210.17|19210.17|19210.17|19210.17|19210.17|19210.17|0
1755593910000|2025-08-19 08:58:30|19208.36|19208.36|19207.16|19207.16|19208.36|19208.36|19207.16|19207.16|0
1755593920000|2025-08-19 08:58:40|19207.04|19207.04|19207.04|19207.04|19207.04|19207.04|19207.04|19207.04|0
1755593940000|2025-08-19 08:59:00|19206.95|19206.95|19204.84|19204.84|19206.95|19206.95|19204.84|19204.84|0
1755593950000|2025-08-19 08:59:10|19204.73|19204.73|19204.73|19204.73|19204.73|19204.73|19204.73|19204.73|0
1755593960000|2025-08-19 08:59:20|19199.64|19199.64|19194.53|19194.53|19199.64|19199.64|19194.53|19194.53|0
1755593980000|2025-08-19 08:59:40|19194.83|19194.83|19194.83|19194.83|19194.83|19194.83|19194.83|19194.83|0
1755593990000|2025-08-19 08:59:50|19195.43|19195.43|19199.04|19199.04|19199.04|19199.04|19195.43|19195.43|0
1755594010000|2025-08-19 09:00:10|19198.4|19198.4|19198.4|19198.4|19198.4|19198.4|19198.4|19198.4|0
1755594030000|2025-08-19 09:00:30|19198.09|19198.09|19198.09|19198.09|19198.09|19198.09|19198.09|19198.09|0
1755594040000|2025-08-19 09:00:40|19197.95|19197.95|19198.02|19198.02|19198.02|19198.02|19197.88|19197.88|0
1755594060000|2025-08-19 09:01:00|19197.41|19197.41|19197.19|19197.19|19197.41|19197.41|19197.19|19197.19|0
1755594080000|2025-08-19 09:01:20|19197.05|19197.05|19197.05|19197.05|19197.05|19197.05|19197.05|19197.05|0
1755594090000|2025-08-19 09:01:30|19197.35|19197.35|19197.65|19197.65|19197.65|19197.65|19197.05|19197.05|0
1755594100000|2025-08-19 09:01:40|19198.55|19198.55|19181.44|19181.44|19198.55|19198.55|19181.44|19181.44|0
1755594160000|2025-08-19 09:02:40|19180.83|19180.83|19180.83|19180.83|19180.83|19180.83|19180.83|19180.83|0
1755594210000|2025-08-19 09:03:30|19179.03|19179.03|19178.13|19178.13|19179.03|19179.03|19178.13|19178.13|0
1755594220000|2025-08-19 09:03:40|19183.21|19183.21|19182.61|19182.61|19183.81|19183.81|19182.61|19182.61|0
1755594240000|2025-08-19 09:04:00|19182.47|19182.47|19183|19183|19183|19183|19182.47|19182.47|0
1755594280000|2025-08-19 09:04:40|19183.3|19183.3|19182.4|19182.4|19183.3|19183.3|19182.4|19182.4|0
1755594300000|2025-08-19 09:05:00|19187.49|19187.49|19187.49|19187.49|19187.49|19187.49|19187.49|19187.49|0
1755594310000|2025-08-19 09:05:10|19182.17|19182.17|19182.17|19182.17|19182.17|19182.17|19182.17|19182.17|0
1755594320000|2025-08-19 09:05:20|19180.37|19180.37|19170.77|19170.77|19180.37|19180.37|19170.77|19170.77|0
1755594330000|2025-08-19 09:05:30|19165.69|19165.69|19165.38|19165.38|19165.69|19165.69|19165.38|19165.38|0
1755594340000|2025-08-19 09:05:40|19165.98|19165.98|19165.98|19165.98|19165.98|19165.98|19165.98|19165.98|0
1755594350000|2025-08-19 09:05:50|19166.21|19166.21|19166.21|19166.21|19166.21|19166.21|19166.21|19166.21|0
1755594360000|2025-08-19 09:06:00|19165.89|19165.89|19165.89|19165.89|19165.89|19165.89|19165.89|19165.89|0
1755594370000|2025-08-19 09:06:10|19170.98|19170.98|19170.98|19170.98|19170.98|19170.98|19170.98|19170.98|0
1755594400000|2025-08-19 09:06:40|19169.18|19169.18|19168.65|19168.65|19169.18|19169.18|19168.65|19168.65|0
1755594410000|2025-08-19 09:06:50|19163.56|19163.56|19163.26|19163.26|19163.56|19163.56|19163.26|19163.26|0
1755594420000|2025-08-19 09:07:00|19163.56|19163.56|19162.66|19162.66|19163.56|19163.56|19162.66|19162.66|0
1755594430000|2025-08-19 09:07:10|19157.25|19157.25|19157.25|19157.25|19157.25|19157.25|19157.25|19157.25|0
1755594460000|2025-08-19 09:07:40|19157.32|19157.32|19157.32|19157.32|19157.32|19157.32|19157.32|19157.32|0
1755594480000|2025-08-19 09:08:00|19157.25|19157.25|19157.25|19157.25|19157.25|19157.25|19157.25|19157.25|0
1755594490000|2025-08-19 09:08:10|19157.36|19157.36|19157.36|19157.36|19157.36|19157.36|19157.36|19157.36|0
1755594500000|2025-08-19 09:08:20|19152.28|19152.28|19141.8|19141.8|19152.28|19152.28|19141.8|19141.8|0
1755594510000|2025-08-19 09:08:30|19141.87|19141.87|19141.87|19141.87|19141.87|19141.87|19141.87|19141.87|0
1755594520000|2025-08-19 09:08:40|19138.27|19138.27|19138.27|19138.27|19138.27|19138.27|19133.18|19133.18|0
1755594550000|2025-08-19 09:09:10|19133.18|19133.18|19132.58|19132.58|19133.18|19133.18|19132.58|19132.58|0
1755594560000|2025-08-19 09:09:20|19137.66|19137.66|19137.66|19137.66|19137.66|19137.66|19137.66|19137.66|0
1755594570000|2025-08-19 09:09:30|19135.56|19135.56|19137.36|19137.36|19137.36|19137.36|19135.56|19135.56|0
1755594580000|2025-08-19 09:09:40|19135.56|19135.56|19135.56|19135.56|19135.56|19135.56|19135.56|19135.56|0
1755594590000|2025-08-19 09:09:50|19137.36|19137.36|19139.16|19139.16|19139.16|19139.16|19137.36|19137.36|0
1755594600000|2025-08-19 09:10:00|19139.23|19139.23|19139.37|19139.37|19139.37|19139.37|19139.23|19139.23|0
1755594610000|2025-08-19 09:10:10|19139.07|19139.07|19139.07|19139.07|19139.07|19139.07|19139.07|19139.07|0
1755594620000|2025-08-19 09:10:20|19135.46|19135.46|19136.37|19136.37|19138.17|19138.17|19135.46|19135.46|0
1755594630000|2025-08-19 09:10:30|19136.69|19136.69|19136.69|19136.69|19136.69|19136.69|19136.69|19136.69|0
1755594660000|2025-08-19 09:11:00|19142.1|19142.1|19147.18|19147.18|19147.18|19147.18|19142.1|19142.1|0
1755594680000|2025-08-19 09:11:20|19146.58|19146.58|19140.59|19140.59|19146.58|19146.58|19140.59|19140.59|0
1755594690000|2025-08-19 09:11:30|19139.38|19139.38|19135.16|19135.16|19139.38|19139.38|19135.16|19135.16|0
1755594710000|2025-08-19 09:11:50|19130.08|19130.08|19119.72|19119.72|19130.08|19130.08|19119.72|19119.72|0
1755594720000|2025-08-19 09:12:00|19119.12|19119.12|19119.12|19119.12|19119.42|19119.42|19119.12|19119.12|0
1755594730000|2025-08-19 09:12:10|19119.42|19119.42|19123.33|19123.33|19123.63|19123.63|19119.12|19119.12|0
1755594740000|2025-08-19 09:12:20|19123.39|19123.39|19123.35|19123.35|19123.39|19123.39|19123.05|19123.05|0
1755594750000|2025-08-19 09:12:30|19123.95|19123.95|19124.67|19124.67|19126.47|19126.47|19123.95|19123.95|0
1755594760000|2025-08-19 09:12:40|19126.18|19126.18|19128.3|19128.3|19128.3|19128.3|19126.18|19126.18|0
1755594770000|2025-08-19 09:12:50|19128.61|19128.61|19144.49|19144.49|19144.49|19144.49|19128.61|19128.61|0
1755594780000|2025-08-19 09:13:00|19144.79|19144.79|19145.73|19145.73|19145.73|19145.73|19144.79|19144.79|0
1755594790000|2025-08-19 09:13:10|19147.54|19147.54|19148.75|19148.75|19148.75|19148.75|19147.54|19147.54|0
1755594800000|2025-08-19 09:13:20|19150.55|19150.55|19147.06|19147.06|19150.55|19150.55|19146.94|19146.94|0
1755594830000|2025-08-19 09:13:50|19141.97|19141.97|19141.97|19141.97|19141.97|19141.97|19141.97|19141.97|0
1755594850000|2025-08-19 09:14:10|19141.07|19141.07|19141.07|19141.07|19141.07|19141.07|19141.07|19141.07|0
1755594860000|2025-08-19 09:14:20|19140.16|19140.16|19140.16|19140.16|19140.16|19140.16|19140.16|19140.16|0
1755594880000|2025-08-19 09:14:40|19143.77|19143.77|19145.57|19145.57|19145.57|19145.57|19143.77|19143.77|0
1755594900000|2025-08-19 09:15:00|19145.89|19145.89|19145.89|19145.89|19145.89|19145.89|19145.89|19145.89|0
1755594920000|2025-08-19 09:15:20|19145.59|19145.59|19145.59|19145.59|19145.59|19145.59|19145.28|19145.28|0
1755594970000|2025-08-19 09:16:10|19145.91|19145.91|19145.91|19145.91|19145.91|19145.91|19145.91|19145.91|0
1755594980000|2025-08-19 09:16:20|19149.51|19149.51|19144.1|19144.1|19149.51|19149.51|19144.1|19144.1|0
1755594990000|2025-08-19 09:16:30|19149.19|19149.19|19137.47|19137.47|19149.19|19149.19|19137.47|19137.47|0
1755595010000|2025-08-19 09:16:50|19137.17|19137.17|19139.27|19139.27|19139.27|19139.27|19136.86|19136.86|0
1755595020000|2025-08-19 09:17:00|19144.36|19144.36|19146.46|19146.46|19146.46|19146.46|19144.36|19144.36|0
1755595040000|2025-08-19 09:17:20|19146.76|19146.76|19146.76|19146.76|19146.76|19146.76|19146.76|19146.76|0
1755595050000|2025-08-19 09:17:30|19144.96|19144.96|19143.46|19143.46|19144.96|19144.96|19143.46|19143.46|0
1755595060000|2025-08-19 09:17:40|19144.67|19144.67|19144.67|19144.67|19144.67|19144.67|19144.67|19144.67|0
1755595100000|2025-08-19 09:18:20|19144.44|19144.44|19144.44|19144.44|19144.44|19144.44|19144.44|19144.44|0
1755595110000|2025-08-19 09:18:30|19142.64|19142.64|19142.11|19142.11|19142.64|19142.64|19142.03|19142.03|0
1755595120000|2025-08-19 09:18:40|19137.02|19137.02|19147.49|19147.49|19147.49|19147.49|19137.02|19137.02|0
1755595140000|2025-08-19 09:19:00|19147.72|19147.72|19147.72|19147.72|19147.72|19147.72|19147.72|19147.72|0
1755595150000|2025-08-19 09:19:10|19152.81|19152.81|19158.5|19158.5|19158.5|19158.5|19152.81|19152.81|0
1755595170000|2025-08-19 09:19:30|19163.58|19163.58|19164.19|19164.19|19164.19|19164.19|19163.58|19163.58|0
1755595180000|2025-08-19 09:19:40|19169.6|19169.6|19169.3|19169.3|19169.6|19169.6|19169.3|19169.3|0
1755595190000|2025-08-19 09:19:50|19171.1|19171.1|19171.1|19171.1|19171.1|19171.1|19171.1|19171.1|0
1755595210000|2025-08-19 09:20:10|19171.63|19171.63|19172.24|19172.24|19172.24|19172.24|19171.63|19171.63|0
1755595220000|2025-08-19 09:20:20|19174.04|19174.04|19174.04|19174.04|19174.04|19174.04|19174.04|19174.04|0
1755595230000|2025-08-19 09:20:30|19172.24|19172.24|19172.24|19172.24|19172.24|19172.24|19172.24|19172.24|0
1755595240000|2025-08-19 09:20:40|19167.15|19167.15|19167.15|19167.15|19167.15|19167.15|19167.15|19167.15|0
1755595250000|2025-08-19 09:20:50|19163.54|19163.54|19162.94|19162.94|19163.54|19163.54|19162.94|19162.94|0
1755595270000|2025-08-19 09:21:10|19157.85|19157.85|19157.85|19157.85|19157.85|19157.85|19157.85|19157.85|0
1755595280000|2025-08-19 09:21:20|19155.11|19155.11|19155.11|19155.11|19155.11|19155.11|19155.11|19155.11|0
1755595290000|2025-08-19 09:21:30|19154.81|19154.81|19154.5|19154.5|19154.81|19154.81|19154.5|19154.5|0
1755595320000|2025-08-19 09:22:00|19152.7|19152.7|19152.7|19152.7|19152.7|19152.7|19152.7|19152.7|0
1755595330000|2025-08-19 09:22:10|19150.9|19150.9|19150.9|19150.9|19150.9|19150.9|19150.9|19150.9|0
1755595340000|2025-08-19 09:22:20|19155.98|19155.98|19155.98|19155.98|19155.98|19155.98|19155.98|19155.98|0
1755595350000|2025-08-19 09:22:30|19161.39|19161.39|19166.48|19166.48|19166.48|19166.48|19161.39|19161.39|0
1755595380000|2025-08-19 09:23:00|19165.27|19165.27|19165.27|19165.27|19165.27|19165.27|19165.27|19165.27|0
1755595390000|2025-08-19 09:23:10|19160.18|19160.18|19160.18|19160.18|19160.18|19160.18|19160.18|19160.18|0
1755595420000|2025-08-19 09:23:40|19161.08|19161.08|19161.08|19161.08|19161.39|19161.39|19161.08|19161.08|0
1755595430000|2025-08-19 09:23:50|19160.77|19160.77|19153.88|19153.88|19160.77|19160.77|19153.88|19153.88|0
1755595440000|2025-08-19 09:24:00|19153.27|19153.27|19153.27|19153.27|19153.27|19153.27|19153.27|19153.27|0
1755595450000|2025-08-19 09:24:10|19153.16|19153.16|19152.86|19152.86|19153.16|19153.16|19152.56|19152.56|0
1755595460000|2025-08-19 09:24:20|19154.06|19154.06|19154.06|19154.06|19154.06|19154.06|19154.06|19154.06|0
1755595470000|2025-08-19 09:24:30|19153.76|19153.76|19153.76|19153.76|19153.76|19153.76|19153.76|19153.76|0
1755595480000|2025-08-19 09:24:40|19154.06|19154.06|19155.87|19155.87|19155.87|19155.87|19154.06|19154.06|0
1755595500000|2025-08-19 09:25:00|19156.77|19156.77|19158.78|19158.78|19158.78|19158.78|19156.77|19156.77|0
1755595510000|2025-08-19 09:25:10|19158.18|19158.18|19158.78|19158.78|19158.78|19158.78|19158.18|19158.18|0
1755595520000|2025-08-19 09:25:20|19158.9|19158.9|19158.9|19158.9|19158.9|19158.9|19158.9|19158.9|0
1755595530000|2025-08-19 09:25:30|19159.5|19159.5|19159.2|19159.2|19159.5|19159.5|19159.2|19159.2|0
1755595550000|2025-08-19 09:25:50|19159.51|19159.51|19159.21|19159.21|19159.51|19159.51|19159.21|19159.21|0
1755595560000|2025-08-19 09:26:00|19158.61|19158.61|19156.81|19156.81|19158.61|19158.61|19156.81|19156.81|0
1755595600000|2025-08-19 09:26:40|19154.78|19154.78|19154.78|19154.78|19154.78|19154.78|19154.78|19154.78|0
1755595620000|2025-08-19 09:27:00|19154.68|19154.68|19154.68|19154.68|19154.68|19154.68|19154.68|19154.68|0
1755595630000|2025-08-19 09:27:10|19153.78|19153.78|19153.78|19153.78|19153.78|19153.78|19153.78|19153.78|0
1755595640000|2025-08-19 09:27:20|19151.97|19151.97|19152.28|19152.28|19152.28|19152.28|19150.17|19150.17|0
1755595650000|2025-08-19 09:27:30|19152.88|19152.88|19152.88|19152.88|19152.88|19152.88|19152.88|19152.88|0
1755595670000|2025-08-19 09:27:50|19153.18|19153.18|19154.98|19154.98|19154.98|19154.98|19153.18|19153.18|0
1755595680000|2025-08-19 09:28:00|19155.32|19155.32|19156.83|19156.83|19156.83|19156.83|19155.32|19155.32|0
1755595690000|2025-08-19 09:28:10|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|19157.13|0
1755595700000|2025-08-19 09:28:20|19162.22|19162.22|19162.52|19162.52|19162.52|19162.52|19162.22|19162.22|0
1755595730000|2025-08-19 09:28:50|19164.33|19164.33|19164.33|19164.33|19164.33|19164.33|19164.33|19164.33|0
1755595740000|2025-08-19 09:29:00|19164.63|19164.63|19165.53|19165.53|19165.53|19165.53|19164.63|19164.63|0
1755595760000|2025-08-19 09:29:20|19163.73|19163.73|19163.73|19163.73|19163.73|19163.73|19163.73|19163.73|0
1755595810000|2025-08-19 09:30:10|19162.82|19162.82|19162.82|19162.82|19162.82|19162.82|19162.82|19162.82|0
1755595820000|2025-08-19 09:30:20|19162.51|19162.51|19162.51|19162.51|19162.51|19162.51|19162.51|19162.51|0
1755595830000|2025-08-19 09:30:30|19162.2|19162.2|19158.92|19158.92|19162.2|19162.2|19158.92|19158.92|0
1755595850000|2025-08-19 09:30:50|19158.62|19158.62|19158.92|19158.92|19158.92|19158.92|19158.62|19158.62|0
1755595860000|2025-08-19 09:31:00|19159.52|19159.52|19159.64|19159.64|19159.75|19159.75|19159.52|19159.52|0
1755595870000|2025-08-19 09:31:10|19156.03|19156.03|19161.12|19161.12|19161.12|19161.12|19156.03|19156.03|0
1755595910000|2025-08-19 09:31:50|19171.29|19171.29|19171.29|19171.29|19171.29|19171.29|19171.29|19171.29|0
1755595950000|2025-08-19 09:32:30|19171.52|19171.52|19171.52|19171.52|19171.52|19171.52|19171.52|19171.52|0
1755595970000|2025-08-19 09:32:50|19172.12|19172.12|19172.12|19172.12|19172.12|19172.12|19172.12|19172.12|0
1755595980000|2025-08-19 09:33:00|19175.73|19175.73|19173.32|19173.32|19175.73|19175.73|19173.32|19173.32|0
1755596000000|2025-08-19 09:33:20|19174.22|19174.22|19173.62|19173.62|19174.22|19174.22|19173.62|19173.62|0
1755596010000|2025-08-19 09:33:30|19173.32|19173.32|19178.71|19178.71|19178.71|19178.71|19173.32|19173.32|0
1755596020000|2025-08-19 09:33:40|19178.41|19178.41|19183.8|19183.8|19183.8|19183.8|19178.41|19178.41|0
1755596030000|2025-08-19 09:33:50|19184.4|19184.4|19184.4|19184.4|19184.4|19184.4|19184.4|19184.4|0
1755596050000|2025-08-19 09:34:10|19185.01|19185.01|19185.01|19185.01|19185.01|19185.01|19185.01|19185.01|0
1755596080000|2025-08-19 09:34:40|19192.22|19192.22|19192.22|19192.22|19192.22|19192.22|19192.22|19192.22|0
1755596090000|2025-08-19 09:34:50|19191.92|19191.92|19191.92|19191.92|19191.92|19191.92|19191.92|19191.92|0
1755596160000|2025-08-19 09:36:00|19191.82|19191.82|19191.82|19191.82|19191.82|19191.82|19191.82|19191.82|0
1755596190000|2025-08-19 09:36:30|19186.74|19186.74|19185.05|19185.05|19186.74|19186.74|19185.05|19185.05|0
1755596200000|2025-08-19 09:36:40|19188.65|19188.65|19186.85|19186.85|19188.65|19188.65|19186.85|19186.85|0
1755596210000|2025-08-19 09:36:50|19186.55|19186.55|19184.75|19184.75|19186.85|19186.85|19184.75|19184.75|0
1755596230000|2025-08-19 09:37:10|19186.55|19186.55|19186.55|19186.55|19186.55|19186.55|19186.55|19186.55|0
1755596270000|2025-08-19 09:37:50|19184.75|19184.75|19184.75|19184.75|19184.75|19184.75|19184.75|19184.75|0
1755596280000|2025-08-19 09:38:00|19179.66|19179.66|19180.26|19180.26|19180.26|19180.26|19179.66|19179.66|0
1755596290000|2025-08-19 09:38:10|19175.18|19175.18|19174.57|19174.57|19175.18|19175.18|19174.57|19174.57|0
1755596340000|2025-08-19 09:39:00|19174.34|19174.34|19174.34|19174.34|19174.34|19174.34|19174.34|19174.34|0
1755596360000|2025-08-19 09:39:20|19174.02|19174.02|19173.72|19173.72|19174.02|19174.02|19173.72|19173.72|0
1755596370000|2025-08-19 09:39:30|19172.59|19172.59|19171.98|19171.98|19172.59|19172.59|19171.98|19171.98|0
1755596380000|2025-08-19 09:39:40|19171.68|19171.68|19162.9|19162.9|19171.68|19171.68|19162.9|19162.9|0
1755596390000|2025-08-19 09:39:50|19157.81|19157.81|19157.81|19157.81|19157.81|19157.81|19157.81|19157.81|0
1755596400000|2025-08-19 09:40:00|19156.01|19156.01|19154.5|19154.5|19156.01|19156.01|19154.5|19154.5|0
1755596420000|2025-08-19 09:40:20|19153.87|19153.87|19153.87|19153.87|19153.87|19153.87|19153.87|19153.87|0
1755596430000|2025-08-19 09:40:30|19148.78|19148.78|19148.78|19148.78|19148.78|19148.78|19148.78|19148.78|0
1755596440000|2025-08-19 09:40:40|19148.17|19148.17|19148.17|19148.17|19148.17|19148.17|19148.17|19148.17|0
1755596470000|2025-08-19 09:41:10|19147.57|19147.57|19147.57|19147.57|19147.57|19147.57|19147.57|19147.57|0
1755596480000|2025-08-19 09:41:20|19147.87|19147.87|19147.87|19147.87|19147.87|19147.87|19147.87|19147.87|0
1755596490000|2025-08-19 09:41:30|19148.19|19148.19|19148.19|19148.19|19148.19|19148.19|19148.19|19148.19|0
1755596520000|2025-08-19 09:42:00|19149.99|19149.99|19154.58|19154.58|19154.58|19154.58|19149.99|19149.99|0
1755596540000|2025-08-19 09:42:20|19154.28|19154.28|19154.28|19154.28|19154.28|19154.28|19154.28|19154.28|0
1755596550000|2025-08-19 09:42:30|19152.48|19152.48|19150.23|19150.23|19152.48|19152.48|19150.23|19150.23|0
1755596560000|2025-08-19 09:42:40|19152.04|19152.04|19151.73|19151.73|19152.04|19152.04|19151.73|19151.73|0
1755596570000|2025-08-19 09:42:50|19149.93|19149.93|19149.93|19149.93|19149.93|19149.93|19149.93|19149.93|0
1755596590000|2025-08-19 09:43:10|19144.84|19144.84|19143.04|19143.04|19144.84|19144.84|19143.04|19143.04|0
1755596640000|2025-08-19 09:44:00|19143.13|19143.13|19143.44|19143.44|19143.44|19143.44|19143.13|19143.13|0
1755596650000|2025-08-19 09:44:10|19141.63|19141.63|19141.63|19141.63|19141.63|19141.63|19141.63|19141.63|0
1755596680000|2025-08-19 09:44:40|19139.83|19139.83|19139.83|19139.83|19139.83|19139.83|19139.83|19139.83|0
1755596720000|2025-08-19 09:45:20|19143.74|19143.74|19144.34|19144.34|19144.34|19144.34|19143.74|19143.74|0
1755596730000|2025-08-19 09:45:30|19144.04|19144.04|19144.04|19144.04|19144.04|19144.04|19144.04|19144.04|0
1755596740000|2025-08-19 09:45:40|19143.97|19143.97|19155.04|19155.04|19155.04|19155.04|19143.97|19143.97|0
1755596750000|2025-08-19 09:45:50|19156.85|19156.85|19155.04|19155.04|19156.85|19156.85|19155.04|19155.04|0
1755596770000|2025-08-19 09:46:10|19155.95|19155.95|19155.95|19155.95|19155.95|19155.95|19155.95|19155.95|0
1755596780000|2025-08-19 09:46:20|19157.75|19157.75|19157.75|19157.75|19157.75|19157.75|19157.75|19157.75|0
1755596850000|2025-08-19 09:47:30|19157.87|19157.87|19157.87|19157.87|19157.87|19157.87|19157.87|19157.87|0
1755596860000|2025-08-19 09:47:40|19158.01|19158.01|19158.01|19158.01|19158.01|19158.01|19158.01|19158.01|0
1755596930000|2025-08-19 09:48:50|19157.71|19157.71|19165.77|19165.77|19165.77|19165.77|19157.71|19157.71|0
1755596940000|2025-08-19 09:49:00|19163.97|19163.97|19163.44|19163.44|19163.97|19163.97|19163.44|19163.44|0
1755596950000|2025-08-19 09:49:10|19163.74|19163.74|19163.74|19163.74|19163.74|19163.74|19163.74|19163.74|0
1755596970000|2025-08-19 09:49:30|19163.86|19163.86|19160.25|19160.25|19163.86|19163.86|19160.25|19160.25|0
1755597030000|2025-08-19 09:50:30|19158.15|19158.15|19159.12|19159.12|19159.35|19159.35|19158.15|19158.15|0
1755597040000|2025-08-19 09:50:40|19148.95|19148.95|19140.25|19140.25|19148.95|19148.95|19140.25|19140.25|0
1755597050000|2025-08-19 09:50:50|19139.65|19139.65|19137.78|19137.78|19140.86|19140.86|19137.78|19137.78|0
1755597060000|2025-08-19 09:51:00|19137.18|19137.18|19137.78|19137.78|19137.78|19137.78|19137.18|19137.18|0
1755597080000|2025-08-19 09:51:20|19138.08|19138.08|19138.08|19138.08|19138.08|19138.08|19138.08|19138.08|0
1755597110000|2025-08-19 09:51:50|19127.91|19127.91|19127.98|19127.98|19127.98|19127.98|19127.91|19127.91|0
1755597130000|2025-08-19 09:52:10|19122.57|19122.57|19124.38|19124.38|19124.38|19124.38|19122.57|19122.57|0
1755597140000|2025-08-19 09:52:20|19124.68|19124.68|19124.98|19124.98|19124.98|19124.98|19124.68|19124.68|0
1755597150000|2025-08-19 09:52:30|19124.84|19124.84|19124.84|19124.84|19124.84|19124.84|19124.84|19124.84|0
1755597160000|2025-08-19 09:52:40|19123.04|19123.04|19123.04|19123.04|19123.04|19123.04|19123.04|19123.04|0
1755597170000|2025-08-19 09:52:50|19121.23|19121.23|19120.66|19120.66|19121.23|19121.23|19120.66|19120.66|0
1755597180000|2025-08-19 09:53:00|19122.46|19122.46|19122.46|19122.46|19122.46|19122.46|19122.46|19122.46|0
1755597190000|2025-08-19 09:53:10|19122.16|19122.16|19122.16|19122.16|19122.16|19122.16|19122.16|19122.16|0
1755597200000|2025-08-19 09:53:20|19114.97|19114.97|19114.97|19114.97|19114.97|19114.97|19114.97|19114.97|0
1755597210000|2025-08-19 09:53:30|19114.65|19114.65|19114.05|19114.05|19114.65|19114.65|19114.05|19114.05|0
1755597220000|2025-08-19 09:53:40|19112.25|19112.25|19112.25|19112.25|19112.25|19112.25|19112.25|19112.25|0
1755597230000|2025-08-19 09:53:50|19112.13|19112.13|19114.65|19114.65|19114.65|19114.65|19112.13|19112.13|0
1755597250000|2025-08-19 09:54:10|19114.95|19114.95|19114.95|19114.95|19114.95|19114.95|19114.95|19114.95|0
1755597270000|2025-08-19 09:54:30|19120.18|19120.18|19152.62|19152.62|19152.62|19152.62|19120.18|19120.18|0
1755597280000|2025-08-19 09:54:40|19150.81|19150.81|19150.81|19150.81|19150.81|19150.81|19150.81|19150.81|0
1755597290000|2025-08-19 09:54:50|19150.72|19150.72|19143.51|19143.51|19150.72|19150.72|19143.51|19143.51|0
1755597310000|2025-08-19 09:55:10|19145.31|19145.31|19141.7|19141.7|19145.31|19145.31|19141.7|19141.7|0
1755597320000|2025-08-19 09:55:20|19152.04|19152.04|19163.08|19163.08|19163.08|19163.08|19152.04|19152.04|0
1755597330000|2025-08-19 09:55:30|19177.69|19177.69|19170.8|19170.8|19177.69|19177.69|19170.8|19170.8|0
1755597340000|2025-08-19 09:55:40|19167.08|19167.08|19166.37|19166.37|19167.08|19167.08|19166.37|19166.37|0
1755597350000|2025-08-19 09:55:50|19166.06|19166.06|19166.06|19166.06|19166.06|19166.06|19166.06|19166.06|0
1755597360000|2025-08-19 09:56:00|19164.26|19164.26|19167.24|19167.24|19167.55|19167.55|19162.46|19162.46|0
1755597370000|2025-08-19 09:56:10|19166.94|19166.94|19166.6|19166.6|19166.94|19166.94|19166.6|19166.6|0
1755597380000|2025-08-19 09:56:20|19166.5|19166.5|19166.5|19166.5|19166.5|19166.5|19166.5|19166.5|0
1755597390000|2025-08-19 09:56:30|19175.6|19175.6|19181.59|19181.59|19181.59|19181.59|19175.6|19175.6|0
1755597400000|2025-08-19 09:56:40|19179.79|19179.79|19179.79|19179.79|19179.79|19179.79|19179.79|19179.79|0
1755597410000|2025-08-19 09:56:50|19179.98|19179.98|19177.57|19177.57|19179.98|19179.98|19177.57|19177.57|0
1755597420000|2025-08-19 09:57:00|19177.68|19177.68|19177.68|19177.68|19177.68|19177.68|19177.68|19177.68|0
1755597430000|2025-08-19 09:57:10|19179.49|19179.49|19179.49|19179.49|19179.49|19179.49|19179.49|19179.49|0
1755597440000|2025-08-19 09:57:20|19179.58|19179.58|19182.59|19182.59|19182.59|19182.59|19179.58|19179.58|0
1755597450000|2025-08-19 09:57:30|19182.7|19182.7|19182.41|19182.41|19184.21|19184.21|19182.41|19182.41|0
1755597460000|2025-08-19 09:57:40|19181.8|19181.8|19181.8|19181.8|19181.8|19181.8|19181.8|19181.8|0
1755597480000|2025-08-19 09:58:00|19181.87|19181.87|19181.87|19181.87|19181.87|19181.87|19181.87|19181.87|0
1755597490000|2025-08-19 09:58:10|19177.14|19177.14|19174.73|19174.73|19177.14|19177.14|19174.43|19174.43|0
1755597500000|2025-08-19 09:58:20|19174.12|19174.12|19174.03|19174.03|19174.12|19174.12|19174.03|19174.03|0
1755597510000|2025-08-19 09:58:30|19176.13|19176.13|19176.13|19176.13|19176.13|19176.13|19176.13|19176.13|0
1755597520000|2025-08-19 09:58:40|19181.22|19181.22|19181.22|19181.22|19181.22|19181.22|19181.22|19181.22|0
1755597550000|2025-08-19 09:59:10|19177.61|19177.61|19181.52|19181.52|19181.52|19181.52|19177.61|19177.61|0
1755597560000|2025-08-19 09:59:20|19177.92|19177.92|19177.92|19177.92|19177.92|19177.92|19177.92|19177.92|0
1755597570000|2025-08-19 09:59:30|19177.01|19177.01|19177.01|19177.01|19177.01|19177.01|19177.01|19177.01|0
1755597600000|2025-08-19 10:00:00|19177.11|19177.11|19177.11|19177.11|19177.11|19177.11|19177.11|19177.11|0
1755597640000|2025-08-19 10:00:40|19177.18|19177.18|19175.37|19175.37|19177.18|19177.18|19175.37|19175.37|0
1755597650000|2025-08-19 10:00:50|19175.24|19175.24|19157.85|19157.85|19175.24|19175.24|19157.85|19157.85|0
1755597660000|2025-08-19 10:01:00|19157.74|19157.74|19164.58|19164.58|19164.58|19164.58|19157.62|19157.62|0
1755597680000|2025-08-19 10:01:20|19166.38|19166.38|19166.38|19166.38|19166.38|19166.38|19166.38|19166.38|0
1755597710000|2025-08-19 10:01:50|19159.17|19159.17|19160.37|19160.37|19160.98|19160.98|19159.17|19159.17|0
1755597720000|2025-08-19 10:02:00|19160.44|19160.44|19161.04|19161.04|19161.04|19161.04|19160.44|19160.44|0
1755597730000|2025-08-19 10:02:10|19163.15|19163.15|19165.25|19165.25|19165.25|19165.25|19163.15|19163.15|0
1755597740000|2025-08-19 10:02:20|19175.43|19175.43|19176.03|19176.03|19176.03|19176.03|19175.43|19175.43|0
1755597750000|2025-08-19 10:02:30|19177.83|19177.83|19176.03|19176.03|19177.83|19177.83|19176.03|19176.03|0
1755597760000|2025-08-19 10:02:40|19175.72|19175.72|19175.72|19175.72|19175.72|19175.72|19175.72|19175.72|0
1755597800000|2025-08-19 10:03:20|19177.53|19177.53|19177.53|19177.53|19177.53|19177.53|19177.53|19177.53|0
1755597840000|2025-08-19 10:04:00|19175.72|19175.72|19175.12|19175.12|19175.72|19175.72|19175.12|19175.12|0
1755597860000|2025-08-19 10:04:20|19180.21|19180.21|19180.21|19180.21|19180.21|19180.21|19180.21|19180.21|0
1755597870000|2025-08-19 10:04:30|19174.8|19174.8|19174.5|19174.5|19174.8|19174.8|19174.5|19174.5|0
1755597880000|2025-08-19 10:04:40|19176.3|19176.3|19172.58|19172.58|19176.3|19176.3|19172.58|19172.58|0
1755597890000|2025-08-19 10:04:50|19165.37|19165.37|19165.37|19165.37|19165.37|19165.37|19165.37|19165.37|0
1755597900000|2025-08-19 10:05:00|19160.28|19160.28|19156.68|19156.68|19160.28|19160.28|19156.68|19156.68|0
1755597910000|2025-08-19 10:05:10|19160.28|19160.28|19160.28|19160.28|19160.28|19160.28|19160.28|19160.28|0
1755597920000|2025-08-19 10:05:20|19158.48|19158.48|19158.48|19158.48|19158.48|19158.48|19158.48|19158.48|0
1755597930000|2025-08-19 10:05:30|19157.58|19157.58|19159.38|19159.38|19159.38|19159.38|19157.58|19157.58|0
1755597940000|2025-08-19 10:05:40|19154.29|19154.29|19146.23|19146.23|19154.29|19154.29|19146.23|19146.23|0
1755597950000|2025-08-19 10:05:50|19148.03|19148.03|19146.23|19146.23|19148.03|19148.03|19146.23|19146.23|0
1755597970000|2025-08-19 10:06:10|19149.84|19149.84|19146.23|19146.23|19149.84|19149.84|19146.23|19146.23|0
1755597980000|2025-08-19 10:06:20|19142.62|19142.62|19142.62|19142.62|19142.62|19142.62|19142.62|19142.62|0
1755598000000|2025-08-19 10:06:40|19146.23|19146.23|19145.33|19145.33|19146.23|19146.23|19145.33|19145.33|0
1755598010000|2025-08-19 10:06:50|19145.21|19145.21|19152.1|19152.1|19152.1|19152.1|19145.21|19145.21|0
1755598040000|2025-08-19 10:07:20|19147.02|19147.02|19147.02|19147.02|19147.02|19147.02|19147.02|19147.02|0
1755598080000|2025-08-19 10:08:00|19146.72|19146.72|19141.63|19141.63|19146.72|19146.72|19141.63|19141.63|0
1755598090000|2025-08-19 10:08:10|19139.83|19139.83|19139.83|19139.83|19139.83|19139.83|19139.83|19139.83|0
1755598110000|2025-08-19 10:08:30|19141.63|19141.63|19141.33|19141.33|19141.63|19141.63|19141.33|19141.33|0
1755598120000|2025-08-19 10:08:40|19139.52|19139.52|19139.52|19139.52|19139.52|19139.52|19139.52|19139.52|0
1755598140000|2025-08-19 10:09:00|19137.72|19137.72|19137.72|19137.72|19137.72|19137.72|19137.72|19137.72|0
1755598150000|2025-08-19 10:09:10|19137.49|19137.49|19137.49|19137.49|19137.49|19137.49|19137.49|19137.49|0
1755598160000|2025-08-19 10:09:20|19132.41|19132.41|19132.41|19132.41|19132.41|19132.41|19132.41|19132.41|0
1755598170000|2025-08-19 10:09:30|19127|19127|19127|19127|19127|19127|19127|19127|0
1755598180000|2025-08-19 10:09:40|19121.91|19121.91|19121.91|19121.91|19121.91|19121.91|19121.91|19121.91|0
1755598190000|2025-08-19 10:09:50|19116.83|19116.83|19116.83|19116.83|19116.83|19116.83|19116.83|19116.83|0
1755598200000|2025-08-19 10:10:00|19116.71|19116.71|19116.71|19116.71|19116.71|19116.71|19116.71|19116.71|0
1755598250000|2025-08-19 10:10:50|19116.11|19116.11|19103.81|19103.81|19116.11|19116.11|19103.81|19103.81|0
1755598260000|2025-08-19 10:11:00|19103.21|19103.21|19103.51|19103.51|19103.51|19103.51|19103.21|19103.21|0
1755598270000|2025-08-19 10:11:10|19107.12|19107.12|19107.12|19107.12|19107.12|19107.12|19107.12|19107.12|0
1755598310000|2025-08-19 10:11:50|19105.31|19105.31|19105.31|19105.31|19105.31|19105.31|19105.31|19105.31|0
1755598360000|2025-08-19 10:12:40|19107.12|19107.12|19105.31|19105.31|19107.12|19107.12|19105.31|19105.31|0
1755598370000|2025-08-19 10:12:50|19100.23|19100.23|19100.23|19100.23|19100.23|19100.23|19100.23|19100.23|0
1755598410000|2025-08-19 10:13:30|19099.62|19099.62|19091.94|19091.94|19099.62|19099.62|19091.94|19091.94|0
1755598420000|2025-08-19 10:13:40|19091.8|19091.8|19092.47|19092.47|19092.47|19092.47|19091.8|19091.8|0
1755598430000|2025-08-19 10:13:50|19087.39|19087.39|19087.29|19087.29|19087.39|19087.39|19087.29|19087.29|0
1755598480000|2025-08-19 10:14:40|19085.49|19085.49|19083.69|19083.69|19085.49|19085.49|19083.69|19083.69|0
1755598490000|2025-08-19 10:14:50|19083.08|19083.08|19086.69|19086.69|19086.69|19086.69|19083.08|19083.08|0
1755598500000|2025-08-19 10:15:00|19088.49|19088.49|19088.49|19088.49|19088.49|19088.49|19088.49|19088.49|0
1755598510000|2025-08-19 10:15:10|19088.38|19088.38|19088.38|19088.38|19088.38|19088.38|19088.38|19088.38|0
1755598520000|2025-08-19 10:15:20|19086.58|19086.58|19086.58|19086.58|19086.58|19086.58|19086.58|19086.58|0
1755598560000|2025-08-19 10:16:00|19090.18|19090.18|19092.4|19092.4|19092.4|19092.4|19090.18|19090.18|0
1755598580000|2025-08-19 10:16:20|19090.6|19090.6|19088.79|19088.79|19090.6|19090.6|19088.79|19088.79|0
1755598630000|2025-08-19 10:17:10|19093.88|19093.88|19094.18|19094.18|19094.18|19094.18|19093.88|19093.88|0
1755598660000|2025-08-19 10:17:40|19092.38|19092.38|19094.25|19094.25|19094.25|19094.25|19092.38|19092.38|0
1755598680000|2025-08-19 10:18:00|19093.95|19093.95|19093.95|19093.95|19093.95|19093.95|19093.95|19093.95|0
1755598710000|2025-08-19 10:18:30|19094.14|19094.14|19097.12|19097.12|19097.12|19097.12|19091.73|19091.73|0
1755598720000|2025-08-19 10:18:40|19100.72|19100.72|19101.33|19101.33|19101.33|19101.33|19100.72|19100.72|0
1755598730000|2025-08-19 10:18:50|19096.24|19096.24|19096.24|19096.24|19096.24|19096.24|19096.24|19096.24|0
1755598740000|2025-08-19 10:19:00|19095.64|19095.64|19095.04|19095.04|19095.64|19095.64|19095.04|19095.04|0
1755598750000|2025-08-19 10:19:10|19094.72|19094.72|19092.92|19092.92|19094.72|19094.72|19092.92|19092.92|0
1755598760000|2025-08-19 10:19:20|19091.11|19091.11|19091.11|19091.11|19091.11|19091.11|19091.11|19091.11|0
1755598770000|2025-08-19 10:19:30|19089.31|19089.31|19089.31|19089.31|19089.31|19089.31|19089.31|19089.31|0
1755598800000|2025-08-19 10:20:00|19084.22|19084.22|19084.22|19084.22|19084.22|19084.22|19084.22|19084.22|0
1755598810000|2025-08-19 10:20:10|19083.31|19083.31|19085.35|19085.35|19085.35|19085.35|19083.31|19083.31|0
1755598820000|2025-08-19 10:20:20|19085.65|19085.65|19085.65|19085.65|19085.65|19085.65|19085.65|19085.65|0
1755598830000|2025-08-19 10:20:30|19085.35|19085.35|19083.54|19083.54|19085.35|19085.35|19083.54|19083.54|0
1755598860000|2025-08-19 10:21:00|19078.46|19078.46|19077.85|19077.85|19078.46|19078.46|19077.85|19077.85|0
1755598870000|2025-08-19 10:21:10|19077.55|19077.55|19071.8|19071.8|19077.55|19077.55|19071.8|19071.8|0
1755598930000|2025-08-19 10:22:10|19071.48|19071.48|19071.48|19071.48|19071.48|19071.48|19071.48|19071.48|0
1755598940000|2025-08-19 10:22:20|19071.37|19071.37|19071.37|19071.37|19071.37|19071.37|19071.37|19071.37|0
1755598960000|2025-08-19 10:22:40|19073.17|19073.17|19073.17|19073.17|19073.17|19073.17|19073.17|19073.17|0
1755598970000|2025-08-19 10:22:50|19071.37|19071.37|19071.37|19071.37|19071.37|19071.37|19071.37|19071.37|0
1755598980000|2025-08-19 10:23:00|19071.23|19071.23|19071.23|19071.23|19071.23|19071.23|19071.23|19071.23|0
1755598990000|2025-08-19 10:23:10|19071.09|19071.09|19071.09|19071.09|19071.09|19071.09|19071.09|19071.09|0
1755599000000|2025-08-19 10:23:20|19070.49|19070.49|19070.49|19070.49|19070.49|19070.49|19070.49|19070.49|0
1755599050000|2025-08-19 10:24:10|19068.69|19068.69|19068.69|19068.69|19068.69|19068.69|19068.69|19068.69|0
1755599060000|2025-08-19 10:24:20|19069.29|19069.29|19069.29|19069.29|19069.29|19069.29|19069.29|19069.29|0
1755599100000|2025-08-19 10:25:00|19067.49|19067.49|19065.68|19065.68|19067.49|19067.49|19063.88|19063.88|0
1755599110000|2025-08-19 10:25:10|19067.49|19067.49|19067.49|19067.49|19067.49|19067.49|19067.49|19067.49|0
1755599120000|2025-08-19 10:25:20|19069.29|19069.29|19067.49|19067.49|19069.29|19069.29|19067.49|19067.49|0
1755599140000|2025-08-19 10:25:40|19070|19070|19070.32|19070.32|19070.32|19070.32|19070|19070|0
1755599160000|2025-08-19 10:26:00|19066.72|19066.72|19066.72|19066.72|19066.72|19066.72|19066.72|19066.72|0
1755599180000|2025-08-19 10:26:20|19068.52|19068.52|19068.82|19068.82|19068.82|19068.82|19068.52|19068.52|0
1755599190000|2025-08-19 10:26:30|19065.22|19065.22|19067.02|19067.02|19067.02|19067.02|19065.22|19065.22|0
1755599200000|2025-08-19 10:26:40|19072.11|19072.11|19072.11|19072.11|19072.11|19072.11|19072.11|19072.11|0
1755599230000|2025-08-19 10:27:10|19075.71|19075.71|19075.71|19075.71|19075.71|19075.71|19075.71|19075.71|0
1755599290000|2025-08-19 10:28:10|19073.91|19073.91|19073.91|19073.91|19073.91|19073.91|19073.91|19073.91|0
1755599370000|2025-08-19 10:29:30|19073.61|19073.61|19073.61|19073.61|19073.61|19073.61|19073.61|19073.61|0
1755599390000|2025-08-19 10:29:50|19079.02|19079.02|19073.63|19073.63|19079.02|19079.02|19073.63|19073.63|0
1755599400000|2025-08-19 10:30:00|19075.43|19075.43|19076.04|19076.04|19076.04|19076.04|19075.43|19075.43|0
1755599420000|2025-08-19 10:30:20|19072.13|19072.13|19060.45|19060.45|19072.13|19072.13|19060.45|19060.45|0
1755599430000|2025-08-19 10:30:30|19056.84|19056.84|19056.84|19056.84|19056.84|19056.84|19056.84|19056.84|0
1755599460000|2025-08-19 10:31:00|19056.61|19056.61|19056.54|19056.54|19056.61|19056.61|19056.54|19056.54|0
1755599500000|2025-08-19 10:31:40|19056.43|19056.43|19058.53|19058.53|19058.53|19058.53|19056.43|19056.43|0
1755599550000|2025-08-19 10:32:30|19053.45|19053.45|19057.05|19057.05|19057.05|19057.05|19053.45|19053.45|0
1755599560000|2025-08-19 10:32:40|19055.25|19055.25|19055.25|19055.25|19055.25|19055.25|19055.25|19055.25|0
1755599590000|2025-08-19 10:33:10|19053.45|19053.45|19053.45|19053.45|19053.45|19053.45|19053.45|19053.45|0
1755599600000|2025-08-19 10:33:20|19053.16|19053.16|19052.85|19052.85|19053.16|19053.16|19052.85|19052.85|0
1755599620000|2025-08-19 10:33:40|19047.46|19047.46|19043.85|19043.85|19047.46|19047.46|19043.85|19043.85|0
1755599640000|2025-08-19 10:34:00|19042.05|19042.05|19042.05|19042.05|19042.05|19042.05|19042.05|19042.05|0
1755599650000|2025-08-19 10:34:10|19041.73|19041.73|19040.78|19040.78|19041.73|19041.73|19040.78|19040.78|0
1755599660000|2025-08-19 10:34:20|19035.7|19035.7|19035.7|19035.7|19035.7|19035.7|19035.7|19035.7|0
1755599700000|2025-08-19 10:35:00|19033.89|19033.89|19032.09|19032.09|19033.89|19033.89|19032.09|19032.09|0
1755599710000|2025-08-19 10:35:10|19033.89|19033.89|19033.89|19033.89|19033.89|19033.89|19033.89|19033.89|0
1755599750000|2025-08-19 10:35:50|19033.59|19033.59|19033.59|19033.59|19033.59|19033.59|19033.59|19033.59|0
1755599790000|2025-08-19 10:36:30|19038.68|19038.68|19040.48|19040.48|19040.48|19040.48|19038.68|19038.68|0
1755599800000|2025-08-19 10:36:40|19035.39|19035.39|19030.31|19030.31|19035.39|19035.39|19030.31|19030.31|0
1755599810000|2025-08-19 10:36:50|19035.39|19035.39|19042.59|19042.59|19042.59|19042.59|19035.39|19035.39|0
1755599820000|2025-08-19 10:37:00|19046.19|19046.19|19048.22|19048.22|19048.22|19048.22|19046.19|19046.19|0
1755599830000|2025-08-19 10:37:10|19046.42|19046.42|19037.42|19037.42|19046.42|19046.42|19037.42|19037.42|0
1755599840000|2025-08-19 10:37:20|19037.24|19037.24|19035.29|19035.29|19037.24|19037.24|19035.29|19035.29|0
1755599850000|2025-08-19 10:37:30|19035.2|19035.2|19035.2|19035.2|19035.2|19035.2|19035.2|19035.2|0
1755599860000|2025-08-19 10:37:40|19034.59|19034.59|19034.59|19034.59|19034.59|19034.59|19034.59|19034.59|0
1755599880000|2025-08-19 10:38:00|19038.2|19038.2|19038.2|19038.2|19038.2|19038.2|19038.2|19038.2|0
1755599900000|2025-08-19 10:38:20|19037.9|19037.9|19037.9|19037.9|19037.9|19037.9|19037.9|19037.9|0
1755599930000|2025-08-19 10:38:50|19036.09|19036.09|19036.09|19036.09|19036.09|19036.09|19036.09|19036.09|0
1755599980000|2025-08-19 10:39:40|19035.77|19035.77|19035.46|19035.46|19035.77|19035.77|19035.46|19035.46|0
1755599990000|2025-08-19 10:39:50|19035.27|19035.27|19035.27|19035.27|19035.27|19035.27|19035.27|19035.27|0
1755600000000|2025-08-19 10:40:00|19040.35|19040.35|19049.97|19049.97|19049.97|19049.97|19040.35|19040.35|0
1755600010000|2025-08-19 10:40:10|19049.76|19049.76|19050.06|19050.06|19050.06|19050.06|19049.76|19049.76|0
1755600020000|2025-08-19 10:40:20|19049.75|19049.75|19049.75|19049.75|19049.75|19049.75|19049.75|19049.75|0
1755600030000|2025-08-19 10:40:30|19049.89|19049.89|19049.89|19049.89|19049.89|19049.89|19049.89|19049.89|0
1755600060000|2025-08-19 10:41:00|19050.49|19050.49|19050.49|19050.49|19050.49|19050.49|19050.49|19050.49|0
1755600090000|2025-08-19 10:41:30|19048.68|19048.68|19048.68|19048.68|19048.68|19048.68|19048.68|19048.68|0
1755600100000|2025-08-19 10:41:40|19045.08|19045.08|19045.08|19045.08|19045.08|19045.08|19045.08|19045.08|0
1755600160000|2025-08-19 10:42:40|19048.8|19048.8|19055.24|19055.24|19055.24|19055.24|19048.8|19048.8|0
1755600170000|2025-08-19 10:42:50|19057.05|19057.05|19050.27|19050.27|19057.48|19057.48|19050.27|19050.27|0
1755600180000|2025-08-19 10:43:00|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|19052.07|0
1755600190000|2025-08-19 10:43:10|19053.88|19053.88|19063.75|19063.75|19063.75|19063.75|19053.58|19053.58|0
1755600210000|2025-08-19 10:43:30|19063.89|19063.89|19063.77|19063.77|19063.89|19063.89|19063.77|19063.77|0
1755600240000|2025-08-19 10:44:00|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|0
1755600270000|2025-08-19 10:44:30|19063.59|19063.59|19063.1|19063.1|19063.59|19063.59|19063.1|19063.1|0
1755600300000|2025-08-19 10:45:00|19063.03|19063.03|19059.42|19059.42|19063.03|19063.03|19059.42|19059.42|0
1755600310000|2025-08-19 10:45:10|19063.03|19063.03|19066.94|19066.94|19066.94|19066.94|19063.03|19063.03|0
1755600320000|2025-08-19 10:45:20|19070.54|19070.54|19070.54|19070.54|19070.54|19070.54|19070.54|19070.54|0
1755600330000|2025-08-19 10:45:30|19068.74|19068.74|19075.63|19075.63|19075.63|19075.63|19068.74|19068.74|0
1755600340000|2025-08-19 10:45:40|19073.82|19073.82|19066.63|19066.63|19073.82|19073.82|19066.63|19066.63|0
1755600360000|2025-08-19 10:46:00|19066.03|19066.03|19065.65|19065.65|19066.03|19066.03|19065.65|19065.65|0
1755600370000|2025-08-19 10:46:10|19065.35|19065.35|19064.59|19064.59|19065.35|19065.35|19064.59|19064.59|0
1755600380000|2025-08-19 10:46:20|19055.9|19055.9|19053.8|19053.8|19055.9|19055.9|19053.8|19053.8|0
1755600390000|2025-08-19 10:46:30|19052|19052|19052|19052|19052|19052|19052|19052|0
1755600400000|2025-08-19 10:46:40|19048.39|19048.39|19049.19|19049.19|19050.19|19050.19|19048.39|19048.39|0
1755600430000|2025-08-19 10:47:10|19049.08|19049.08|19049.38|19049.38|19049.38|19049.38|19049.08|19049.08|0
1755600440000|2025-08-19 10:47:20|19051.41|19051.41|19046.33|19046.33|19051.41|19051.41|19046.33|19046.33|0
1755600470000|2025-08-19 10:47:50|19041.24|19041.24|19041.24|19041.24|19041.24|19041.24|19041.24|19041.24|0
1755600480000|2025-08-19 10:48:00|19041.17|19041.17|19041.17|19041.17|19041.17|19041.17|19041.17|19041.17|0
1755600500000|2025-08-19 10:48:20|19041.49|19041.49|19041.49|19041.49|19041.49|19041.49|19041.49|19041.49|0
1755600510000|2025-08-19 10:48:30|19040.88|19040.88|19040.88|19040.88|19040.88|19040.88|19040.88|19040.88|0
1755600520000|2025-08-19 10:48:40|19046.29|19046.29|19046.29|19046.29|19046.29|19046.29|19046.29|19046.29|0
1755600550000|2025-08-19 10:49:10|19047.2|19047.2|19047.2|19047.2|19047.2|19047.2|19047.2|19047.2|0
1755600560000|2025-08-19 10:49:20|19046.89|19046.89|19046.89|19046.89|19046.89|19046.89|19046.89|19046.89|0
1755600580000|2025-08-19 10:49:40|19046.96|19046.96|19046.96|19046.96|19046.96|19046.96|19046.96|19046.96|0
1755600600000|2025-08-19 10:50:00|19041.88|19041.88|19041.88|19041.88|19041.88|19041.88|19041.88|19041.88|0
1755600620000|2025-08-19 10:50:20|19046.96|19046.96|19048.77|19048.77|19048.77|19048.77|19043.68|19043.68|0
1755600630000|2025-08-19 10:50:30|19052.37|19052.37|19052.37|19052.37|19052.37|19052.37|19052.37|19052.37|0
1755600640000|2025-08-19 10:50:40|19054.18|19054.18|19059.26|19059.26|19059.26|19059.26|19054.18|19054.18|0
1755600650000|2025-08-19 10:50:50|19054.18|19054.18|19054.25|19054.25|19054.25|19054.25|19054.18|19054.18|0
1755600660000|2025-08-19 10:51:00|19059.33|19059.33|19064.42|19064.42|19064.42|19064.42|19059.33|19059.33|0
1755600670000|2025-08-19 10:51:10|19066.22|19066.22|19066.22|19066.22|19066.22|19066.22|19066.22|19066.22|0
1755600680000|2025-08-19 10:51:20|19066.52|19066.52|19067.44|19067.44|19067.44|19067.44|19066.52|19066.52|0
1755600800000|2025-08-19 10:53:20|19062.03|19062.03|19062.03|19062.03|19062.03|19062.03|19062.03|19062.03|0
1755600840000|2025-08-19 10:54:00|19063.83|19063.83|19070.72|19070.72|19070.72|19070.72|19063.83|19063.83|0
1755600910000|2025-08-19 10:55:10|19072.52|19072.52|19082.69|19082.69|19082.69|19082.69|19072.52|19072.52|0
1755600920000|2025-08-19 10:55:20|19082.88|19082.88|19082.88|19082.88|19082.88|19082.88|19082.88|19082.88|0
1755600930000|2025-08-19 10:55:30|19081.08|19081.08|19081.08|19081.08|19081.08|19081.08|19081.08|19081.08|0
1755600950000|2025-08-19 10:55:50|19078.98|19078.98|19078.98|19078.98|19078.98|19078.98|19078.98|19078.98|0
1755600980000|2025-08-19 10:56:20|19079.28|19079.28|19079.28|19079.28|19079.28|19079.28|19079.28|19079.28|0
1755601020000|2025-08-19 10:57:00|19079.58|19079.58|19079.58|19079.58|19079.58|19079.58|19079.58|19079.58|0
1755601030000|2025-08-19 10:57:10|19079.81|19079.81|19082.53|19082.53|19082.53|19082.53|19079.81|19079.81|0
1755601040000|2025-08-19 10:57:20|19087.62|19087.62|19092.7|19092.7|19092.7|19092.7|19087.62|19087.62|0
1755601050000|2025-08-19 10:57:30|19094.51|19094.51|19094.51|19094.51|19094.51|19094.51|19094.51|19094.51|0
1755601100000|2025-08-19 10:58:20|19098.11|19098.11|19098.11|19098.11|19098.11|19098.11|19098.11|19098.11|0
1755601130000|2025-08-19 10:58:50|19098.42|19098.42|19098.11|19098.11|19098.42|19098.42|19098.11|19098.11|0
1755601150000|2025-08-19 10:59:10|19097.51|19097.51|19097.51|19097.51|19097.51|19097.51|19095.71|19095.71|0
1755601170000|2025-08-19 10:59:30|19092.43|19092.43|19092.43|19092.43|19092.43|19092.43|19092.43|19092.43|0
1755601190000|2025-08-19 10:59:50|19097.51|19097.51|19097.51|19097.51|19097.51|19097.51|19097.51|19097.51|0
1755601200000|2025-08-19 11:00:00|19097.19|19097.19|19097.19|19097.19|19097.19|19097.19|19097.19|19097.19|0
1755601230000|2025-08-19 11:00:30|19100.8|19100.8|19099|19099|19100.8|19100.8|19099|19099|0
1755601240000|2025-08-19 11:00:40|19090.3|19090.3|19090.3|19090.3|19090.3|19090.3|19090.3|19090.3|0
1755601250000|2025-08-19 11:00:50|19085.22|19085.22|19085.22|19085.22|19085.22|19085.22|19085.22|19085.22|0
1755601320000|2025-08-19 11:02:00|19084.92|19084.92|19084.62|19084.62|19084.92|19084.92|19084.62|19084.62|0
1755601350000|2025-08-19 11:02:30|19089.7|19089.7|19089.7|19089.7|19089.7|19089.7|19089.7|19089.7|0
1755601370000|2025-08-19 11:02:50|19094.79|19094.79|19094.79|19094.79|19094.79|19094.79|19094.79|19094.79|0
1755601390000|2025-08-19 11:03:10|19092.99|19092.99|19092.99|19092.99|19092.99|19092.99|19092.99|19092.99|0
1755601400000|2025-08-19 11:03:20|19092.68|19092.68|19083.69|19083.69|19092.68|19092.68|19083.69|19083.69|0
1755601430000|2025-08-19 11:03:50|19083.39|19083.39|19083.39|19083.39|19083.39|19083.39|19083.39|19083.39|0
1755601460000|2025-08-19 11:04:20|19084.29|19084.29|19074.12|19074.12|19084.29|19084.29|19074.12|19074.12|0
1755601500000|2025-08-19 11:05:00|19074|19074|19074|19074|19074|19074|19074|19074|0
1755601560000|2025-08-19 11:06:00|19079.09|19079.09|19079.09|19079.09|19079.09|19079.09|19079.09|19079.09|0
1755601570000|2025-08-19 11:06:10|19082.7|19082.7|19082.7|19082.7|19082.7|19082.7|19082.7|19082.7|0
1755601590000|2025-08-19 11:06:30|19083.3|19083.3|19088.39|19088.39|19088.39|19088.39|19083.3|19083.3|0
1755601600000|2025-08-19 11:06:40|19088.08|19088.08|19083|19083|19088.08|19088.08|19083|19083|0
1755601610000|2025-08-19 11:06:50|19082.39|19082.39|19082.39|19082.39|19082.39|19082.39|19082.39|19082.39|0
1755601630000|2025-08-19 11:07:10|19077.31|19077.31|19077.31|19077.31|19077.31|19077.31|19077.31|19077.31|0
1755601650000|2025-08-19 11:07:30|19075.5|19075.5|19075.5|19075.5|19075.5|19075.5|19075.5|19075.5|0
1755601660000|2025-08-19 11:07:40|19075.2|19075.2|19073.4|19073.4|19075.2|19075.2|19073.4|19073.4|0
1755601680000|2025-08-19 11:08:00|19071.6|19071.6|19071.6|19071.6|19071.6|19071.6|19071.6|19071.6|0
1755601700000|2025-08-19 11:08:20|19073.4|19073.4|19073.4|19073.4|19073.4|19073.4|19073.4|19073.4|0
1755601750000|2025-08-19 11:09:10|19069.79|19069.79|19069.79|19069.79|19069.79|19069.79|19069.79|19069.79|0
1755601760000|2025-08-19 11:09:20|19074.88|19074.88|19074.88|19074.88|19074.88|19074.88|19074.88|19074.88|0
1755601810000|2025-08-19 11:10:10|19073.98|19073.98|19073.98|19073.98|19073.98|19073.98|19073.98|19073.98|0
1755601820000|2025-08-19 11:10:20|19079.06|19079.06|19079.5|19079.5|19079.5|19079.5|19079.06|19079.06|0
1755601830000|2025-08-19 11:10:30|19079.2|19079.2|19079.2|19079.2|19079.2|19079.2|19079.2|19079.2|0
1755601860000|2025-08-19 11:11:00|19079.27|19079.27|19079.27|19079.27|19079.27|19079.27|19079.27|19079.27|0
1755601880000|2025-08-19 11:11:20|19078.97|19078.97|19078.97|19078.97|19078.97|19078.97|19078.97|19078.97|0
1755601910000|2025-08-19 11:11:50|19079.27|19079.27|19080.75|19080.75|19080.75|19080.75|19079.27|19079.27|0
1755601920000|2025-08-19 11:12:00|19093.54|19093.54|19100.42|19100.42|19100.42|19100.42|19091.74|19091.74|0
1755601940000|2025-08-19 11:12:20|19102.23|19102.23|19100.42|19100.42|19102.23|19102.23|19100.42|19100.42|0
1755601960000|2025-08-19 11:12:40|19098.62|19098.62|19096.82|19096.82|19098.62|19098.62|19096.82|19096.82|0
1755601970000|2025-08-19 11:12:50|19096.95|19096.95|19094.81|19094.81|19096.95|19096.95|19094.81|19094.81|0
1755602020000|2025-08-19 11:13:40|19096.61|19096.61|19096.61|19096.61|19096.61|19096.61|19096.61|19096.61|0
1755602030000|2025-08-19 11:13:50|19096.01|19096.01|19094.21|19094.21|19096.01|19096.01|19094.21|19094.21|0
1755602050000|2025-08-19 11:14:10|19089.12|19089.12|19087.66|19087.66|19089.12|19089.12|19087.32|19087.32|0
1755602060000|2025-08-19 11:14:20|19085.86|19085.86|19085.86|19085.86|19085.86|19085.86|19085.86|19085.86|0
1755602090000|2025-08-19 11:14:50|19081.95|19081.95|19083.75|19083.75|19083.75|19083.75|19081.95|19081.95|0
1755602100000|2025-08-19 11:15:00|19082.85|19082.85|19084.05|19084.05|19084.05|19084.05|19082.85|19082.85|0
1755602120000|2025-08-19 11:15:20|19083.73|19083.73|19078.64|19078.64|19083.73|19083.73|19078.64|19078.64|0
1755602130000|2025-08-19 11:15:30|19078.95|19078.95|19080.89|19080.89|19080.89|19080.89|19078.95|19078.95|0
1755602150000|2025-08-19 11:15:50|19084.27|19084.27|19089.35|19089.35|19089.35|19089.35|19084.27|19084.27|0
1755602170000|2025-08-19 11:16:10|19089.67|19089.67|19089.35|19089.35|19089.67|19089.67|19089.35|19089.35|0
1755602190000|2025-08-19 11:16:30|19089.65|19089.65|19089.65|19089.65|19089.65|19089.65|19089.65|19089.65|0
1755602200000|2025-08-19 11:16:40|19080.73|19080.73|19080.73|19080.73|19080.73|19080.73|19080.73|19080.73|0
1755602210000|2025-08-19 11:16:50|19082.53|19082.53|19082.53|19082.53|19082.53|19082.53|19082.53|19082.53|0
1755602220000|2025-08-19 11:17:00|19082.23|19082.23|19082.23|19082.23|19082.23|19082.23|19082.23|19082.23|0
1755602230000|2025-08-19 11:17:10|19080.43|19080.43|19081.33|19081.33|19081.33|19081.33|19080.43|19080.43|0
1755602240000|2025-08-19 11:17:20|19079.53|19079.53|19079.53|19079.53|19079.53|19079.53|19079.53|19079.53|0
1755602260000|2025-08-19 11:17:40|19079.83|19079.83|19072.62|19072.62|19079.83|19079.83|19072.62|19072.62|0
1755602320000|2025-08-19 11:18:40|19067.54|19067.54|19067.54|19067.54|19067.54|19067.54|19067.54|19067.54|0
1755602340000|2025-08-19 11:19:00|19071.14|19071.14|19071.14|19071.14|19071.14|19071.14|19071.14|19071.14|0
1755602350000|2025-08-19 11:19:10|19070.84|19070.84|19070.84|19070.84|19070.84|19070.84|19070.84|19070.84|0
1755602360000|2025-08-19 11:19:20|19075.93|19075.93|19075.93|19075.93|19075.93|19075.93|19075.93|19075.93|0
1755602370000|2025-08-19 11:19:30|19073.82|19073.82|19071.72|19071.72|19073.82|19073.82|19071.72|19071.72|0
1755602380000|2025-08-19 11:19:40|19064.83|19064.83|19064.83|19064.83|19064.83|19064.83|19064.83|19064.83|0
1755602390000|2025-08-19 11:19:50|19064|19064|19064|19064|19064|19064|19063.7|19063.7|0
1755602400000|2025-08-19 11:20:00|19065.8|19065.8|19070.89|19070.89|19070.89|19070.89|19065.8|19065.8|0
1755602410000|2025-08-19 11:20:10|19071.49|19071.49|19071.49|19071.49|19071.49|19071.49|19071.49|19071.49|0
1755602420000|2025-08-19 11:20:20|19071.79|19071.79|19072.09|19072.09|19072.09|19072.09|19071.79|19071.79|0
1755602440000|2025-08-19 11:20:40|19072.39|19072.39|19074.2|19074.2|19074.2|19074.2|19072.39|19072.39|0
1755602490000|2025-08-19 11:21:30|19070.59|19070.59|19065.5|19065.5|19070.59|19070.59|19063.4|19063.4|0
1755602530000|2025-08-19 11:22:10|19063.7|19063.7|19061.9|19061.9|19063.7|19063.7|19061.9|19061.9|0
1755602570000|2025-08-19 11:22:50|19060.09|19060.09|19057.09|19057.09|19060.09|19060.09|19057.09|19057.09|0
1755602590000|2025-08-19 11:23:10|19058.89|19058.89|19062.38|19062.38|19062.5|19062.5|19058.89|19058.89|0
1755602600000|2025-08-19 11:23:20|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|0
1755602610000|2025-08-19 11:23:30|19063.29|19063.29|19063.29|19063.29|19063.29|19063.29|19063.29|19063.29|0
1755602630000|2025-08-19 11:23:50|19065.09|19065.09|19065.09|19065.09|19065.09|19065.09|19065.09|19065.09|0
1755602670000|2025-08-19 11:24:30|19061.49|19061.49|19061.49|19061.49|19061.49|19061.49|19061.49|19061.49|0
1755602720000|2025-08-19 11:25:20|19059.68|19059.68|19057.28|19057.28|19059.68|19059.68|19057.28|19057.28|0
1755602730000|2025-08-19 11:25:30|19055.47|19055.47|19050.07|19050.07|19055.47|19055.47|19049.78|19049.78|0
1755602740000|2025-08-19 11:25:40|19050.67|19050.67|19050.09|19050.09|19050.67|19050.67|19049.77|19049.77|0
1755602810000|2025-08-19 11:26:50|19045|19045|19045|19045|19045|19045|19045|19045|0
1755602830000|2025-08-19 11:27:10|19050.09|19050.09|19049.74|19049.74|19051.89|19051.89|19049.74|19049.74|0
1755602840000|2025-08-19 11:27:20|19053.35|19053.35|19053.35|19053.35|19053.35|19053.35|19053.35|19053.35|0
1755602880000|2025-08-19 11:28:00|19044.66|19044.66|19039.57|19039.57|19044.66|19044.66|19039.57|19039.57|0
1755602890000|2025-08-19 11:28:10|19035.96|19035.96|19035.96|19035.96|19035.96|19035.96|19035.96|19035.96|0
1755602910000|2025-08-19 11:28:30|19035.89|19035.89|19035.83|19035.83|19035.89|19035.89|19035.83|19035.83|0
1755602920000|2025-08-19 11:28:40|19035.52|19035.52|19034.32|19034.32|19035.52|19035.52|19034.32|19034.32|0
1755602940000|2025-08-19 11:29:00|19034.62|19034.62|19031.37|19031.37|19034.62|19034.62|19031.37|19031.37|0
1755602950000|2025-08-19 11:29:10|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|0
1755602980000|2025-08-19 11:29:40|19026.57|19026.57|19026.57|19026.57|19026.57|19026.57|19026.57|19026.57|0
1755602990000|2025-08-19 11:29:50|19028.38|19028.38|19028.38|19028.38|19028.38|19028.38|19028.38|19028.38|0
1755603010000|2025-08-19 11:30:10|19028.69|19028.69|19028.69|19028.69|19028.69|19028.69|19028.69|19028.69|0
1755603020000|2025-08-19 11:30:20|19026.89|19026.89|19026.89|19026.89|19026.89|19026.89|19026.89|19026.89|0
1755603030000|2025-08-19 11:30:30|19027.19|19027.19|19026.59|19026.59|19027.19|19027.19|19024.78|19024.78|0
1755603050000|2025-08-19 11:30:50|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|19024.78|0
1755603070000|2025-08-19 11:31:10|19022.98|19022.98|19021.18|19021.18|19022.98|19022.98|19021.18|19021.18|0
1755603130000|2025-08-19 11:32:10|19019.37|19019.37|19019.37|19019.37|19019.37|19019.37|19019.37|19019.37|0
1755603150000|2025-08-19 11:32:30|19021.18|19021.18|19020.87|19020.87|19021.18|19021.18|19020.87|19020.87|0
1755603160000|2025-08-19 11:32:40|19022.68|19022.68|19022.68|19022.68|19022.68|19022.68|19022.68|19022.68|0
1755603190000|2025-08-19 11:33:10|19024.48|19024.48|19024.48|19024.48|19024.48|19024.48|19024.48|19024.48|0
1755603210000|2025-08-19 11:33:30|19022.68|19022.68|19027.76|19027.76|19027.76|19027.76|19022.68|19022.68|0
1755603220000|2025-08-19 11:33:40|19028.29|19028.29|19032.01|19032.01|19032.01|19032.01|19028.29|19028.29|0
1755603230000|2025-08-19 11:33:50|19033.82|19033.82|19033.82|19033.82|19033.82|19033.82|19033.82|19033.82|0
1755603340000|2025-08-19 11:35:40|19033.52|19033.52|19033.52|19033.52|19033.52|19033.52|19033.52|19033.52|0
1755603360000|2025-08-19 11:36:00|19042.21|19042.21|19047.29|19047.29|19047.29|19047.29|19042.21|19042.21|0
1755603370000|2025-08-19 11:36:10|19045.49|19045.49|19045.49|19045.49|19045.49|19045.49|19045.49|19045.49|0
1755603390000|2025-08-19 11:36:30|19045.79|19045.79|19045.79|19045.79|19045.79|19045.79|19045.79|19045.79|0
1755603430000|2025-08-19 11:37:10|19046.09|19046.09|19046.09|19046.09|19046.09|19046.09|19046.09|19046.09|0
1755603440000|2025-08-19 11:37:20|19046.16|19046.16|19046.16|19046.16|19046.16|19046.16|19046.16|19046.16|0
1755603460000|2025-08-19 11:37:40|19046.47|19046.47|19044.66|19044.66|19046.47|19046.47|19044.66|19044.66|0
1755603470000|2025-08-19 11:37:50|19044.97|19044.97|19050.05|19050.05|19050.05|19050.05|19044.97|19044.97|0
1755603510000|2025-08-19 11:38:30|19055.14|19055.14|19055.14|19055.14|19055.14|19055.14|19055.14|19055.14|0
1755603540000|2025-08-19 11:39:00|19055.03|19055.03|19055.03|19055.03|19055.03|19055.03|19055.03|19055.03|0
1755603550000|2025-08-19 11:39:10|19054.91|19054.91|19045.92|19045.92|19054.91|19054.91|19045.92|19045.92|0
1755603560000|2025-08-19 11:39:20|19046.03|19046.03|19046.03|19046.03|19046.03|19046.03|19046.03|19046.03|0
1755603570000|2025-08-19 11:39:30|19044.23|19044.23|19044.23|19044.23|19044.23|19044.23|19044.23|19044.23|0
1755603620000|2025-08-19 11:40:20|19043.93|19043.93|19038.84|19038.84|19043.93|19043.93|19038.84|19038.84|0
1755603630000|2025-08-19 11:40:30|19037.04|19037.04|19036.7|19036.7|19037.04|19037.04|19036.7|19036.7|0
1755603640000|2025-08-19 11:40:40|19036.39|19036.39|19036.39|19036.39|19036.39|19036.39|19036.39|19036.39|0
1755603660000|2025-08-19 11:41:00|19036.21|19036.21|19036.21|19036.21|19036.21|19036.21|19036.21|19036.21|0
1755603680000|2025-08-19 11:41:20|19036.09|19036.09|19029.2|19029.2|19036.09|19036.09|19029.2|19029.2|0
1755603700000|2025-08-19 11:41:40|19029.3|19029.3|19031.1|19031.1|19031.1|19031.1|19029.3|19029.3|0
1755603720000|2025-08-19 11:42:00|19031.17|19031.17|19031.07|19031.07|19031.17|19031.17|19031.07|19031.07|0
1755603730000|2025-08-19 11:42:10|19027.47|19027.47|19027.47|19027.47|19027.47|19027.47|19027.47|19027.47|0
1755603740000|2025-08-19 11:42:20|19027.16|19027.16|19027.16|19027.16|19027.16|19027.16|19027.16|19027.16|0
1755603760000|2025-08-19 11:42:40|19025.36|19025.36|19025.36|19025.36|19025.36|19025.36|19025.36|19025.36|0
1755603770000|2025-08-19 11:42:50|19023.56|19023.56|19022.96|19022.96|19023.56|19023.56|19022.96|19022.96|0
1755603780000|2025-08-19 11:43:00|19017.87|19017.87|19016.07|19016.07|19017.87|19017.87|19016.07|19016.07|0
1755603790000|2025-08-19 11:43:10|19015.75|19015.75|19020.84|19020.84|19020.84|19020.84|19015.75|19015.75|0
1755603840000|2025-08-19 11:44:00|19019.03|19019.03|19019.03|19019.03|19019.03|19019.03|19019.03|19019.03|0
1755603850000|2025-08-19 11:44:10|19020.84|19020.84|19020.84|19020.84|19020.84|19020.84|19020.84|19020.84|0
1755603860000|2025-08-19 11:44:20|19022.64|19022.64|19022.64|19022.64|19022.64|19022.64|19022.64|19022.64|0
1755603890000|2025-08-19 11:44:50|19020.84|19020.84|19018.73|19018.73|19020.84|19020.84|19018.73|19018.73|0
1755603900000|2025-08-19 11:45:00|19018.62|19018.62|19018.71|19018.71|19018.71|19018.71|19018.62|19018.62|0
1755603920000|2025-08-19 11:45:20|19019.01|19019.01|19019.01|19019.01|19019.01|19019.01|19019.01|19019.01|0
1755603940000|2025-08-19 11:45:40|19019.32|19019.32|19019.32|19019.32|19019.32|19019.32|19019.32|19019.32|0
1755603950000|2025-08-19 11:45:50|19019.43|19019.43|19019.43|19019.43|19019.43|19019.43|19019.43|19019.43|0
1755603960000|2025-08-19 11:46:00|19023.04|19023.04|19023.04|19023.04|19023.04|19023.04|19023.04|19023.04|0
1755603980000|2025-08-19 11:46:20|19021.23|19021.23|19021.23|19021.23|19021.23|19021.23|19021.23|19021.23|0
1755604000000|2025-08-19 11:46:40|19019.43|19019.43|19019.43|19019.43|19019.43|19019.43|19019.43|19019.43|0
1755604010000|2025-08-19 11:46:50|19019.13|19019.13|19019.13|19019.13|19019.13|19019.13|19019.13|19019.13|0
1755604020000|2025-08-19 11:47:00|19017.02|19017.02|19009.79|19009.79|19017.02|19017.02|19009.79|19009.79|0
1755604040000|2025-08-19 11:47:20|19009.86|19009.86|19009.86|19009.86|19009.86|19009.86|19009.79|19009.79|0
1755604050000|2025-08-19 11:47:30|19011.67|19011.67|19016.68|19016.68|19016.68|19016.68|19011.6|19011.6|0
1755604070000|2025-08-19 11:47:50|19021.77|19021.77|19021.77|19021.77|19021.77|19021.77|19021.77|19021.77|0
1755604080000|2025-08-19 11:48:00|19021.88|19021.88|19021.88|19021.88|19021.88|19021.88|19021.88|19021.88|0
1755604090000|2025-08-19 11:48:10|19021.28|19021.28|19021.28|19021.28|19021.28|19021.28|19021.28|19021.28|0
1755604140000|2025-08-19 11:49:00|19024.02|19024.02|19024.02|19024.02|19024.02|19024.02|19024.02|19024.02|0
1755604150000|2025-08-19 11:49:10|19025.83|19025.83|19025.83|19025.83|19025.83|19025.83|19025.83|19025.83|0
1755604160000|2025-08-19 11:49:20|19026.13|19026.13|19026.73|19026.73|19026.73|19026.73|19026.13|19026.13|0
1755604170000|2025-08-19 11:49:30|19031.82|19031.82|19031.82|19031.82|19031.82|19031.82|19031.82|19031.82|0
1755604180000|2025-08-19 11:49:40|19031.89|19031.89|19024.09|19024.09|19031.89|19031.89|19024.09|19024.09|0
1755604200000|2025-08-19 11:50:00|19024.4|19024.4|19024.4|19024.4|19024.4|19024.4|19024.4|19024.4|0
1755604210000|2025-08-19 11:50:10|19028|19028|19028|19028|19028|19028|19028|19028|0
1755604230000|2025-08-19 11:50:30|19029.81|19029.81|19029.81|19029.81|19029.81|19029.81|19029.81|19029.81|0
1755604280000|2025-08-19 11:51:20|19030.12|19030.12|19030.12|19030.12|19030.12|19030.12|19030.12|19030.12|0
1755604290000|2025-08-19 11:51:30|19030.44|19030.44|19030.14|19030.14|19030.44|19030.44|19030.14|19030.14|0
1755604300000|2025-08-19 11:51:40|19028.34|19028.34|19028.34|19028.34|19028.34|19028.34|19028.34|19028.34|0
1755604310000|2025-08-19 11:51:50|19028.11|19028.11|19027.81|19027.81|19028.11|19028.11|19027.81|19027.81|0
1755604330000|2025-08-19 11:52:10|19026.12|19026.12|19026.12|19026.12|19026.12|19026.12|19026.12|19026.12|0
1755604360000|2025-08-19 11:52:40|19024.32|19024.32|19024.32|19024.32|19024.32|19024.32|19024.32|19024.32|0
1755604390000|2025-08-19 11:53:10|19024.92|19024.92|19024.92|19024.92|19024.92|19024.92|19024.92|19024.92|0
1755604400000|2025-08-19 11:53:20|19025.22|19025.22|19025.22|19025.22|19025.22|19025.22|19025.22|19025.22|0
1755604410000|2025-08-19 11:53:30|19028.83|19028.83|19028.83|19028.83|19028.83|19028.83|19028.83|19028.83|0
1755604450000|2025-08-19 11:54:10|19028.23|19028.23|19028.23|19028.23|19028.23|19028.23|19028.23|19028.23|0
1755604460000|2025-08-19 11:54:20|19028.53|19028.53|19028.53|19028.53|19028.53|19028.53|19028.53|19028.53|0
1755604500000|2025-08-19 11:55:00|19024.58|19024.58|19023.96|19023.96|19024.58|19024.58|19023.96|19023.96|0
1755604510000|2025-08-19 11:55:10|19024.28|19024.28|19024.28|19024.28|19024.28|19024.28|19024.28|19024.28|0
1755604520000|2025-08-19 11:55:20|19026.08|19026.08|19026.08|19026.08|19026.08|19026.08|19026.08|19026.08|0
1755604540000|2025-08-19 11:55:40|19026.38|19026.38|19026.38|19026.38|19026.38|19026.38|19026.38|19026.38|0
1755604580000|2025-08-19 11:56:20|19028.49|19028.49|19033.57|19033.57|19033.57|19033.57|19028.49|19028.49|0
1755604590000|2025-08-19 11:56:30|19033.88|19033.88|19033.88|19033.88|19033.88|19033.88|19033.88|19033.88|0
1755604600000|2025-08-19 11:56:40|19034.18|19034.18|19033.88|19033.88|19034.18|19034.18|19033.88|19033.88|0
1755604610000|2025-08-19 11:56:50|19024.88|19024.88|19024.28|19024.28|19024.88|19024.88|19024.28|19024.28|0
1755604630000|2025-08-19 11:57:10|19024.58|19024.58|19024.58|19024.58|19024.58|19024.58|19024.58|19024.58|0
1755604640000|2025-08-19 11:57:20|19009.32|19009.32|19014.41|19014.41|19014.41|19014.41|19009.32|19009.32|0
1755604670000|2025-08-19 11:57:50|19014.52|19014.52|19014.52|19014.52|19014.52|19014.52|19014.52|19014.52|0
1755604680000|2025-08-19 11:58:00|19014.84|19014.84|19014.84|19014.84|19014.84|19014.84|19014.84|19014.84|0
1755604690000|2025-08-19 11:58:10|19014.23|19014.23|19014.23|19014.23|19014.23|19014.23|19014.23|19014.23|0
1755604700000|2025-08-19 11:58:20|19021.45|19021.45|19019.04|19019.04|19021.45|19021.45|19019.04|19019.04|0
1755604710000|2025-08-19 11:58:30|19017.23|19017.23|19017.23|19017.23|19017.23|19017.23|19017.23|19017.23|0
1755604730000|2025-08-19 11:58:50|19015.43|19015.43|19015.43|19015.43|19015.43|19015.43|19015.43|19015.43|0
1755604740000|2025-08-19 11:59:00|19015.2|19015.2|19015.2|19015.2|19015.2|19015.2|19015.2|19015.2|0
1755604770000|2025-08-19 11:59:30|19010.12|19010.12|19008.01|19008.01|19010.12|19010.12|19008.01|19008.01|0
1755604780000|2025-08-19 11:59:40|19006.21|19006.21|19006.21|19006.21|19006.21|19006.21|19006.21|19006.21|0
1755604790000|2025-08-19 11:59:50|19005.6|19005.6|19004.87|19004.87|19005.6|19005.6|19004.87|19004.87|0
1755604810000|2025-08-19 12:00:10|19001.26|19001.26|18997.65|18997.65|19001.26|19001.26|18997.65|18997.65|0
1755604820000|2025-08-19 12:00:20|18997.05|18997.05|18995.25|18995.25|18997.05|18997.05|18995.25|18995.25|0
1755604830000|2025-08-19 12:00:30|18995.57|18995.57|18995.57|18995.57|18995.57|18995.57|18995.57|18995.57|0
1755604860000|2025-08-19 12:01:00|18995.87|18995.87|18995.87|18995.87|18995.87|18995.87|18995.87|18995.87|0
1755604910000|2025-08-19 12:01:50|18990.78|18990.78|18992.59|18992.59|18992.59|18992.59|18990.78|18990.78|0
1755604930000|2025-08-19 12:02:10|18990.78|18990.78|18990.78|18990.78|18990.78|18990.78|18990.78|18990.78|0
1755604940000|2025-08-19 12:02:20|18995.87|18995.87|18995.87|18995.87|18995.87|18995.87|18995.87|18995.87|0
1755605000000|2025-08-19 12:03:20|18993.77|18993.77|18993.77|18993.77|18993.77|18993.77|18993.77|18993.77|0
1755605040000|2025-08-19 12:04:00|18991.96|18991.96|18991.96|18991.96|18991.96|18991.96|18991.96|18991.96|0
1755605050000|2025-08-19 12:04:10|18990.16|18990.16|18984.77|18984.77|18990.16|18990.16|18984.77|18984.77|0
1755605070000|2025-08-19 12:04:30|18982.97|18982.97|18982.97|18982.97|18982.97|18982.97|18982.97|18982.97|0
1755605090000|2025-08-19 12:04:50|18988.36|18988.36|18988.04|18988.04|18988.36|18988.36|18987.72|18987.72|0
1755605150000|2025-08-19 12:05:50|18986.24|18986.24|18978.91|18978.91|18986.24|18986.24|18977.41|18977.41|0
1755605160000|2025-08-19 12:06:00|18982.4|18982.4|18984.41|18984.41|18984.41|18984.41|18982.4|18982.4|0
1755605170000|2025-08-19 12:06:10|18984.71|18984.71|18984.71|18984.71|18984.71|18984.71|18984.71|18984.71|0
1755605180000|2025-08-19 12:06:20|18982.9|18982.9|18984.71|18984.71|18984.71|18984.71|18982.9|18982.9|0
1755605200000|2025-08-19 12:06:40|18982.9|18982.9|18982.9|18982.9|18982.9|18982.9|18982.9|18982.9|0
1755605210000|2025-08-19 12:06:50|18982.59|18982.59|18982.9|18982.9|18982.9|18982.9|18982.59|18982.59|0
1755605230000|2025-08-19 12:07:10|18982.3|18982.3|18982.3|18982.3|18982.3|18982.3|18982.3|18982.3|0
1755605240000|2025-08-19 12:07:20|18982.93|18982.93|18981.13|18981.13|18982.93|18982.93|18981.13|18981.13|0
1755605260000|2025-08-19 12:07:40|18980.53|18980.53|18978.73|18978.73|18980.53|18980.53|18978.73|18978.73|0
1755605280000|2025-08-19 12:08:00|18973.64|18973.64|18971.85|18971.85|18973.66|18973.66|18971.85|18971.85|0
1755605290000|2025-08-19 12:08:10|18971.55|18971.55|18971.55|18971.55|18971.55|18971.55|18971.55|18971.55|0
1755605320000|2025-08-19 12:08:40|18966.16|18966.16|18966.16|18966.16|18966.16|18966.16|18966.16|18966.16|0
1755605340000|2025-08-19 12:09:00|18965.84|18965.84|18965.84|18965.84|18965.84|18965.84|18965.84|18965.84|0
1755605360000|2025-08-19 12:09:20|18967.65|18967.65|18967.01|18967.01|18967.65|18967.65|18966.69|18966.69|0
1755605370000|2025-08-19 12:09:30|18967.33|18967.33|18967.33|18967.33|18967.33|18967.33|18967.33|18967.33|0
1755605410000|2025-08-19 12:10:10|18967.4|18967.4|18967.4|18967.4|18967.4|18967.4|18967.4|18967.4|0
1755605420000|2025-08-19 12:10:20|18969.2|18969.2|18971.01|18971.01|18971.01|18971.01|18969.2|18969.2|0
1755605430000|2025-08-19 12:10:30|18971.07|18971.07|18970.77|18970.77|18971.07|18971.07|18970.77|18970.77|0
1755605440000|2025-08-19 12:10:40|18972.57|18972.57|18972.57|18972.57|18972.57|18972.57|18972.57|18972.57|0
1755605500000|2025-08-19 12:11:40|18972.51|18972.51|18972.6|18972.6|18972.6|18972.6|18972.51|18972.51|0
1755605530000|2025-08-19 12:12:10|18972.37|18972.37|18972.37|18972.37|18972.37|18972.37|18972.37|18972.37|0
1755605540000|2025-08-19 12:12:20|18974.17|18974.17|18974.66|18974.66|18974.66|18974.66|18974.17|18974.17|0
1755605550000|2025-08-19 12:12:30|18974.78|18974.78|18974.78|18974.78|18974.78|18974.78|18974.78|18974.78|0
1755605570000|2025-08-19 12:12:50|18974.43|18974.43|18974.21|18974.21|18974.43|18974.43|18974.21|18974.21|0
1755605580000|2025-08-19 12:13:00|18974.51|18974.51|18975.11|18975.11|18975.11|18975.11|18974.51|18974.51|0
1755605600000|2025-08-19 12:13:20|18975.25|18975.25|18975.25|18975.25|18975.25|18975.25|18975.25|18975.25|0
1755605620000|2025-08-19 12:13:40|18974.95|18974.95|18976.15|18976.15|18976.15|18976.15|18974.65|18974.65|0
1755605640000|2025-08-19 12:14:00|18974.35|18974.35|18972.2|18972.2|18974.35|18974.35|18972.2|18972.2|0
1755605650000|2025-08-19 12:14:10|18971.9|18971.9|18975.21|18975.21|18975.51|18975.51|18971.9|18971.9|0
1755605690000|2025-08-19 12:14:50|18970.12|18970.12|18970.12|18970.12|18970.12|18970.12|18970.12|18970.12|0
1755605710000|2025-08-19 12:15:10|18968.32|18968.32|18968.32|18968.32|18968.32|18968.32|18968.32|18968.32|0
1755605720000|2025-08-19 12:15:20|18968.62|18968.62|18968.62|18968.62|18968.62|18968.62|18968.62|18968.62|0
1755605730000|2025-08-19 12:15:30|18968.73|18968.73|18968.73|18968.73|18968.73|18968.73|18968.73|18968.73|0
1755605750000|2025-08-19 12:15:50|18984.31|18984.31|18982.62|18982.62|18984.31|18984.31|18982.51|18982.51|0
1755605760000|2025-08-19 12:16:00|18982.85|18982.85|18984.66|18984.66|18986.46|18986.46|18982.85|18982.85|0
1755605770000|2025-08-19 12:16:10|18984.54|18984.54|18984.27|18984.27|18984.54|18984.54|18984.16|18984.16|0
1755605790000|2025-08-19 12:16:30|18982.47|18982.47|18982.47|18982.47|18982.47|18982.47|18982.47|18982.47|0
1755605800000|2025-08-19 12:16:40|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|18986.07|0
1755605810000|2025-08-19 12:16:50|18985.96|18985.96|18986.38|18986.38|18986.38|18986.38|18985.96|18985.96|0
1755605830000|2025-08-19 12:17:10|18985.78|18985.78|18985.78|18985.78|18985.78|18985.78|18985.78|18985.78|0
1755605840000|2025-08-19 12:17:20|18985.89|18985.89|18982.28|18982.28|18985.89|18985.89|18982.28|18982.28|0
1755605850000|2025-08-19 12:17:30|18981.94|18981.94|18981.94|18981.94|18981.94|18981.94|18981.94|18981.94|0
1755605860000|2025-08-19 12:17:40|18989.15|18989.15|18989.15|18989.15|18989.15|18989.15|18989.15|18989.15|0
1755605890000|2025-08-19 12:18:10|18989.45|18989.45|18989.45|18989.45|18989.45|18989.45|18989.45|18989.45|0
1755605900000|2025-08-19 12:18:20|18991.26|18991.26|18991.26|18991.26|18991.26|18991.26|18991.26|18991.26|0
1755605920000|2025-08-19 12:18:40|18991.37|18991.37|18991.49|18991.49|18991.49|18991.49|18989.57|18989.57|0
1755605930000|2025-08-19 12:18:50|18991.37|18991.37|18991.67|18991.67|18991.67|18991.67|18991.37|18991.37|0
1755605940000|2025-08-19 12:19:00|18991.79|18991.79|18991.79|18991.79|18991.79|18991.79|18991.79|18991.79|0
1755606020000|2025-08-19 12:20:20|18992.69|18992.69|18992.69|18992.69|18992.69|18992.69|18992.69|18992.69|0
1755606030000|2025-08-19 12:20:30|18997.78|18997.78|19005.27|19005.27|19005.27|19005.27|18997.78|18997.78|0
1755606040000|2025-08-19 12:20:40|19003.47|19003.47|19003.47|19003.47|19003.47|19003.47|19003.47|19003.47|0
1755606060000|2025-08-19 12:21:00|19003.35|19003.35|19003.35|19003.35|19003.35|19003.35|19003.35|19003.35|0
1755606070000|2025-08-19 12:21:10|19001.55|19001.55|19001.55|19001.55|19001.55|19001.55|19001.55|19001.55|0
1755606130000|2025-08-19 12:22:10|19003.47|19003.47|19004.24|19004.24|19004.24|19004.24|19003.47|19003.47|0
1755606160000|2025-08-19 12:22:40|19009.33|19009.33|19011.13|19011.13|19011.13|19011.13|19009.33|19009.33|0
1755606170000|2025-08-19 12:22:50|19007.53|19007.53|19010.45|19010.45|19010.45|19010.45|19006.84|19006.84|0
1755606180000|2025-08-19 12:23:00|19012.25|19012.25|19014.35|19014.35|19015.85|19015.85|19012.25|19012.25|0
1755606190000|2025-08-19 12:23:10|19017.96|19017.96|19017.96|19017.96|19017.96|19017.96|19017.96|19017.96|0
1755606230000|2025-08-19 12:23:50|19014.35|19014.35|19014.35|19014.35|19014.35|19014.35|19014.35|19014.35|0
1755606240000|2025-08-19 12:24:00|19012.55|19012.55|19012.14|19012.14|19012.55|19012.55|19012.14|19012.14|0
1755606250000|2025-08-19 12:24:10|19012.25|19012.25|19012.25|19012.25|19012.25|19012.25|19012.25|19012.25|0
1755606270000|2025-08-19 12:24:30|19012.57|19012.57|19012.57|19012.57|19012.57|19012.57|19012.57|19012.57|0
1755606300000|2025-08-19 12:25:00|19012.02|19012.02|19011.59|19011.59|19012.02|19012.02|19011.59|19011.59|0
1755606310000|2025-08-19 12:25:10|19011.89|19011.89|19015.8|19015.8|19015.8|19015.8|19011.89|19011.89|0
1755606320000|2025-08-19 12:25:20|19016.1|19016.1|19020.01|19020.01|19020.01|19020.01|19016.1|19016.1|0
1755606350000|2025-08-19 12:25:50|19018.2|19018.2|19018.2|19018.2|19018.2|19018.2|19018.2|19018.2|0
1755606380000|2025-08-19 12:26:20|19019.72|19019.72|19019.72|19019.72|19019.72|19019.72|19019.72|19019.72|0
1755606400000|2025-08-19 12:26:40|19023.32|19023.32|19023.32|19023.32|19023.32|19023.32|19023.32|19023.32|0
1755606420000|2025-08-19 12:27:00|19025.13|19025.13|19030.21|19030.21|19030.21|19030.21|19025.13|19025.13|0
1755606430000|2025-08-19 12:27:10|19032.02|19032.02|19032.02|19032.02|19032.02|19032.02|19032.02|19032.02|0
1755606440000|2025-08-19 12:27:20|19030.21|19030.21|19030.21|19030.21|19030.21|19030.21|19030.21|19030.21|0
1755606530000|2025-08-19 12:28:50|19028.41|19028.41|19028.41|19028.41|19028.41|19028.41|19028.41|19028.41|0
1755606540000|2025-08-19 12:29:00|19026.61|19026.61|19027.81|19027.81|19027.81|19027.81|19026.61|19026.61|0
1755606550000|2025-08-19 12:29:10|19027.51|19027.51|19027.51|19027.51|19027.51|19027.51|19027.51|19027.51|0
1755606570000|2025-08-19 12:29:30|19027.4|19027.4|19027.1|19027.1|19027.4|19027.4|19027.1|19027.1|0
1755606600000|2025-08-19 12:30:00|19027.21|19027.21|19027.21|19027.21|19027.21|19027.21|19027.21|19027.21|0
1755606660000|2025-08-19 12:31:00|19025.41|19025.41|19025.04|19025.04|19025.41|19025.41|19025.04|19025.04|0
1755606670000|2025-08-19 12:31:10|19023.23|19023.23|19023.23|19023.23|19023.23|19023.23|19023.23|19023.23|0
1755606700000|2025-08-19 12:31:40|19019.63|19019.63|19014.54|19014.54|19019.63|19019.63|19014.54|19014.54|0
1755606710000|2025-08-19 12:31:50|19012.74|19012.74|19012.74|19012.74|19012.74|19012.74|19012.74|19012.74|0
1755606720000|2025-08-19 12:32:00|19012.28|19012.28|19012.09|19012.09|19012.28|19012.28|19011.98|19011.98|0
1755606730000|2025-08-19 12:32:10|19006.68|19006.68|19006.99|19006.99|19006.99|19006.99|19006.68|19006.68|0
1755606740000|2025-08-19 12:32:20|19001.9|19001.9|19001.67|19001.67|19001.9|19001.9|19001.67|19001.67|0
1755606760000|2025-08-19 12:32:40|18999.87|18999.87|18998.97|18998.97|18999.87|18999.87|18998.97|18998.97|0
1755606800000|2025-08-19 12:33:20|19000.77|19000.77|19000.77|19000.77|19000.77|19000.77|19000.77|19000.77|0
1755606820000|2025-08-19 12:33:40|18997.16|18997.16|18994.45|18994.45|18997.16|18997.16|18994.45|18994.45|0
1755606830000|2025-08-19 12:33:50|18987.56|18987.56|18987.22|18987.22|18987.56|18987.56|18987.22|18987.22|0
1755606840000|2025-08-19 12:34:00|18986.9|18986.9|18983.18|18983.18|18986.9|18986.9|18983.18|18983.18|0
1755606850000|2025-08-19 12:34:10|18983.07|18983.07|18982.95|18982.95|18983.07|18983.07|18982.95|18982.95|0
1755606870000|2025-08-19 12:34:30|18984.76|18984.76|18988.36|18988.36|18988.36|18988.36|18984.76|18984.76|0
1755606890000|2025-08-19 12:34:50|18990.17|18990.17|18990.17|18990.17|18990.28|18990.28|18990.05|18990.05|0
1755606900000|2025-08-19 12:35:00|18990.28|18990.28|18989.84|18989.84|18990.28|18990.28|18989.84|18989.84|0
1755606910000|2025-08-19 12:35:10|18989.73|18989.73|18995.41|18995.41|18995.41|18995.41|18989.41|18989.41|0
1755606920000|2025-08-19 12:35:20|18999.02|18999.02|19000.82|19000.82|19000.82|19000.82|18999.02|18999.02|0
1755606930000|2025-08-19 12:35:30|19002.94|19002.94|19002.94|19002.94|19002.94|19002.94|19002.94|19002.94|0
1755606940000|2025-08-19 12:35:40|19003.84|19003.84|19003.84|19003.84|19003.84|19003.84|19003.84|19003.84|0
1755606950000|2025-08-19 12:35:50|19002.04|19002.04|19007.24|19007.24|19007.24|19007.24|19002.04|19002.04|0
1755606960000|2025-08-19 12:36:00|19009.04|19009.04|19009.04|19009.04|19009.04|19009.04|19009.04|19009.04|0
1755606990000|2025-08-19 12:36:30|19010.85|19010.85|19010.85|19010.85|19010.85|19010.85|19010.85|19010.85|0
1755607010000|2025-08-19 12:36:50|19010.94|19010.94|19010.83|19010.83|19010.94|19010.94|19010.71|19010.71|0
1755607020000|2025-08-19 12:37:00|19010.92|19010.92|19010.92|19010.92|19010.92|19010.92|19010.92|19010.92|0
1755607030000|2025-08-19 12:37:10|19011.34|19011.34|19011.34|19011.34|19011.34|19011.34|19011.34|19011.34|0
1755607040000|2025-08-19 12:37:20|19012.28|19012.28|19017.37|19017.37|19017.37|19017.37|19012.28|19012.28|0
1755607050000|2025-08-19 12:37:30|19017.69|19017.69|19024.9|19024.9|19024.9|19024.9|19017.69|19017.69|0
1755607070000|2025-08-19 12:37:50|19023.1|19023.1|19024.9|19024.9|19024.9|19024.9|19023.1|19023.1|0
1755607090000|2025-08-19 12:38:10|19024.6|19024.6|19020.88|19020.88|19024.6|19024.6|19020.88|19020.88|0
1755607100000|2025-08-19 12:38:20|19015.79|19015.79|19015.79|19015.79|19015.79|19015.79|19015.79|19015.79|0
1755607110000|2025-08-19 12:38:30|19015.49|19015.49|19015.49|19015.49|19015.49|19015.49|19015.49|19015.49|0
1755607140000|2025-08-19 12:39:00|19015.19|19015.19|19015.19|19015.19|19015.19|19015.19|19015.19|19015.19|0
1755607150000|2025-08-19 12:39:10|19016.99|19016.99|19016.99|19016.99|19016.99|19016.99|19016.99|19016.99|0
1755607210000|2025-08-19 12:40:10|19006.82|19006.82|19004.83|19004.83|19006.82|19006.82|19004.83|19004.83|0
1755607220000|2025-08-19 12:40:20|19004.53|19004.53|19004.53|19004.53|19004.53|19004.53|19004.53|19004.53|0
1755607240000|2025-08-19 12:40:40|19006.33|19006.33|19006.33|19006.33|19006.33|19006.33|19006.33|19006.33|0
1755607280000|2025-08-19 12:41:20|19001.24|19001.24|18997.41|18997.41|19001.24|19001.24|18997.41|18997.41|0
1755607300000|2025-08-19 12:41:40|18995.61|18995.61|18995.61|18995.61|18995.61|18995.61|18995.61|18995.61|0
1755607310000|2025-08-19 12:41:50|18995|18995|18994.77|18994.77|18995|18995|18994.77|18994.77|0
1755607320000|2025-08-19 12:42:00|18994.46|18994.46|18989.39|18989.39|18994.46|18994.46|18989.37|18989.37|0
1755607330000|2025-08-19 12:42:10|18989.29|18989.29|18989.29|18989.29|18989.29|18989.29|18989.29|18989.29|0
1755607390000|2025-08-19 12:43:10|18988.38|18988.38|18988.38|18988.38|18988.38|18988.38|18988.38|18988.38|0
1755607400000|2025-08-19 12:43:20|18988.69|18988.69|18988.69|18988.69|18988.69|18988.69|18988.69|18988.69|0
1755607420000|2025-08-19 12:43:40|18992.29|18992.29|18992.29|18992.29|18992.29|18992.29|18992.29|18992.29|0
1755607430000|2025-08-19 12:43:50|18994.4|18994.4|18994.4|18994.4|18994.4|18994.4|18994.4|18994.4|0
1755607460000|2025-08-19 12:44:20|18999.48|18999.48|18999.48|18999.48|18999.48|18999.48|18999.48|18999.48|0
1755607470000|2025-08-19 12:44:30|19001.29|19001.29|19001.29|19001.29|19001.29|19001.29|19001.29|19001.29|0
1755607490000|2025-08-19 12:44:50|19003.09|19003.09|19003.39|19003.39|19003.39|19003.39|19003.09|19003.09|0
1755607500000|2025-08-19 12:45:00|19005.19|19005.19|19010.28|19010.28|19010.28|19010.28|19005.19|19005.19|0
1755607510000|2025-08-19 12:45:10|19012.08|19012.08|19012.08|19012.08|19012.08|19012.08|19012.08|19012.08|0
1755607530000|2025-08-19 12:45:30|19012.22|19012.22|19013.73|19013.73|19013.73|19013.73|19012.22|19012.22|0
1755607540000|2025-08-19 12:45:40|19015.54|19015.54|19015.54|19015.54|19015.54|19015.54|19015.54|19015.54|0
1755607550000|2025-08-19 12:45:50|19017.34|19017.34|19015.54|19015.54|19017.34|19017.34|19015.54|19015.54|0
1755607580000|2025-08-19 12:46:20|19016.45|19016.45|19018.25|19018.25|19018.25|19018.25|19016.45|19016.45|0
1755607610000|2025-08-19 12:46:50|19020.06|19020.06|19021.86|19021.86|19021.86|19021.86|19020.06|19020.06|0
1755607620000|2025-08-19 12:47:00|19020.06|19020.06|19020.36|19020.36|19020.36|19020.36|19020.06|19020.06|0
1755607680000|2025-08-19 12:48:00|19035.62|19035.62|19035.62|19035.62|19035.62|19035.62|19035.62|19035.62|0
1755607690000|2025-08-19 12:48:10|19036.22|19036.22|19036.22|19036.22|19036.22|19036.22|19036.22|19036.22|0
1755607730000|2025-08-19 12:48:50|19031.14|19031.14|19031.14|19031.14|19031.14|19031.14|19031.14|19031.14|0
1755607750000|2025-08-19 12:49:10|19034.74|19034.74|19034.74|19034.74|19036.54|19036.54|19034.74|19034.74|0
1755607760000|2025-08-19 12:49:20|19036.54|19036.54|19034.74|19034.74|19036.54|19036.54|19034.74|19034.74|0
1755607780000|2025-08-19 12:49:40|19044.38|19044.38|19042.57|19042.57|19044.38|19044.38|19042.57|19042.57|0
1755607800000|2025-08-19 12:50:00|19044.38|19044.38|19044.38|19044.38|19044.38|19044.38|19044.38|19044.38|0
1755607830000|2025-08-19 12:50:30|19040.77|19040.77|19040.47|19040.47|19040.77|19040.77|19040.47|19040.47|0
1755607850000|2025-08-19 12:50:50|19038.67|19038.67|19038.67|19038.67|19038.67|19038.67|19038.67|19038.67|0
1755607870000|2025-08-19 12:51:10|19044.07|19044.07|19044.07|19044.07|19047.68|19047.68|19044.07|19044.07|0
1755607890000|2025-08-19 12:51:30|19047.68|19047.68|19045.88|19045.88|19047.68|19047.68|19045.88|19045.88|0
1755607950000|2025-08-19 12:52:30|19044.38|19044.38|19040.39|19040.39|19044.38|19044.38|19040.17|19040.17|0
1755607980000|2025-08-19 12:53:00|19041|19041|19035.91|19035.91|19041|19041|19035.91|19035.91|0
1755607990000|2025-08-19 12:53:10|19035.61|19035.61|19035.61|19035.61|19035.61|19035.61|19035.61|19035.61|0
1755608000000|2025-08-19 12:53:20|19035.31|19035.31|19031.7|19031.7|19035.31|19035.31|19031.7|19031.7|0
1755608040000|2025-08-19 12:54:00|19029.9|19029.9|19029.9|19029.9|19029.9|19029.9|19029.9|19029.9|0
1755608050000|2025-08-19 12:54:10|19033.5|19033.5|19033.5|19033.5|19033.5|19033.5|19033.5|19033.5|0
1755608060000|2025-08-19 12:54:20|19035.54|19035.54|19028.65|19028.65|19035.54|19035.54|19026.84|19026.84|0
1755608070000|2025-08-19 12:54:30|19028.76|19028.76|19028.76|19028.76|19028.76|19028.76|19028.76|19028.76|0
1755608080000|2025-08-19 12:54:40|19038.93|19038.93|19038.93|19038.93|19038.93|19038.93|19038.93|19038.93|0
1755608100000|2025-08-19 12:55:00|19039.25|19039.25|19039.25|19039.25|19039.25|19039.25|19039.25|19039.25|0
1755608120000|2025-08-19 12:55:20|19039.55|19039.55|19039.55|19039.55|19039.55|19039.55|19039.55|19039.55|0
1755608130000|2025-08-19 12:55:30|19041.36|19041.36|19039.25|19039.25|19041.36|19041.36|19039.25|19039.25|0
1755608150000|2025-08-19 12:55:50|19038.93|19038.93|19034.61|19034.61|19038.93|19038.93|19034.61|19034.61|0
1755608160000|2025-08-19 12:56:00|19034.49|19034.49|19032.26|19032.26|19034.49|19034.49|19032.26|19032.26|0
1755608170000|2025-08-19 12:56:10|19031.96|19031.96|19031.96|19031.96|19031.96|19031.96|19031.96|19031.96|0
1755608220000|2025-08-19 12:57:00|19035.56|19035.56|19035.56|19035.56|19035.56|19035.56|19035.56|19035.56|0
1755608230000|2025-08-19 12:57:10|19040.65|19040.65|19040.65|19040.65|19040.65|19040.65|19040.65|19040.65|0
1755608240000|2025-08-19 12:57:20|19040.44|19040.44|19040.44|19040.44|19040.44|19040.44|19040.44|19040.44|0
1755608270000|2025-08-19 12:57:50|19033.55|19033.55|19033.55|19033.55|19033.55|19033.55|19033.55|19033.55|0
1755608290000|2025-08-19 12:58:10|19033.89|19033.89|19034.01|19034.01|19034.01|19034.01|19033.89|19033.89|0
1755608300000|2025-08-19 12:58:20|19034.31|19034.31|19034.31|19034.31|19034.31|19034.31|19034.31|19034.31|0
1755608370000|2025-08-19 12:59:30|19033.71|19033.71|19026.82|19026.82|19033.71|19033.71|19026.82|19026.82|0
1755608380000|2025-08-19 12:59:40|19025.02|19025.02|19026.82|19026.82|19026.82|19026.82|19023.21|19023.21|0
1755608400000|2025-08-19 13:00:00|19025.02|19025.02|19025.02|19025.02|19025.02|19025.02|19025.02|19025.02|0
1755608420000|2025-08-19 13:00:20|19024.72|19024.72|19024.72|19024.72|19024.72|19024.72|19024.72|19024.72|0
1755608450000|2025-08-19 13:00:50|19022.91|19022.91|19022.29|19022.29|19022.91|19022.91|19022.29|19022.29|0
1755608460000|2025-08-19 13:01:00|19020.49|19020.49|19020.49|19020.49|19020.49|19020.49|19020.49|19020.49|0
1755608500000|2025-08-19 13:01:40|19022.29|19022.29|19022.29|19022.29|19022.29|19022.29|19022.29|19022.29|0
1755608510000|2025-08-19 13:01:50|19017.21|19017.21|19017.21|19017.21|19017.21|19017.21|19017.21|19017.21|0
1755608560000|2025-08-19 13:02:40|19017.28|19017.28|19017.05|19017.05|19017.28|19017.28|19017.05|19017.05|0
1755608580000|2025-08-19 13:03:00|19018.85|19018.85|19021.27|19021.27|19021.27|19021.27|19018.85|19018.85|0
1755608600000|2025-08-19 13:03:20|19023.08|19023.08|19030.29|19030.29|19030.4|19030.4|19023.08|19023.08|0
1755608610000|2025-08-19 13:03:30|19030.17|19030.17|19030.17|19030.17|19030.17|19030.17|19030.17|19030.17|0
1755608640000|2025-08-19 13:04:00|19030.06|19030.06|19028.26|19028.26|19030.06|19030.06|19028.26|19028.26|0
1755608650000|2025-08-19 13:04:10|19028.03|19028.03|19028.03|19028.03|19028.03|19028.03|19028.03|19028.03|0
1755608660000|2025-08-19 13:04:20|19025.99|19025.99|19027.38|19027.38|19027.38|19027.38|19025.58|19025.58|0
1755608690000|2025-08-19 13:04:50|19027.68|19027.68|19027.68|19027.68|19027.68|19027.68|19027.68|19027.68|0
1755608700000|2025-08-19 13:05:00|19027.75|19027.75|19029.56|19029.56|19029.56|19029.56|19027.75|19027.75|0
1755608740000|2025-08-19 13:05:40|19031.36|19031.36|19031.36|19031.36|19031.36|19031.36|19031.36|19031.36|0
1755608840000|2025-08-19 13:07:20|19033.16|19033.16|19033.16|19033.16|19033.16|19033.16|19033.16|19033.16|0
1755608850000|2025-08-19 13:07:30|19029.56|19029.56|19029.56|19029.56|19029.56|19029.56|19029.56|19029.56|0
1755608860000|2025-08-19 13:07:40|19029.46|19029.46|19029.46|19029.46|19029.46|19029.46|19029.46|19029.46|0
1755608900000|2025-08-19 13:08:20|19034.55|19034.55|19037.97|19037.97|19037.97|19037.97|19034.55|19034.55|0
1755608920000|2025-08-19 13:08:40|19037.88|19037.88|19028.58|19028.58|19037.88|19037.88|19028.58|19028.58|0
1755608940000|2025-08-19 13:09:00|19028.88|19028.88|19028.88|19028.88|19028.88|19028.88|19028.88|19028.88|0
1755608960000|2025-08-19 13:09:20|19030.69|19030.69|19030.69|19030.69|19030.69|19030.69|19030.69|19030.69|0
1755609030000|2025-08-19 13:10:30|19027.08|19027.08|19027.31|19027.31|19027.31|19027.31|19027.08|19027.08|0
1755609090000|2025-08-19 13:11:30|19027.91|19027.91|19035.12|19035.12|19035.12|19035.12|19027.91|19027.91|0
1755609110000|2025-08-19 13:11:50|19035.72|19035.72|19035.72|19035.72|19035.72|19035.72|19035.72|19035.72|0
1755609120000|2025-08-19 13:12:00|19036.03|19036.03|19035.77|19035.77|19036.07|19036.07|19035.77|19035.77|0
1755609130000|2025-08-19 13:12:10|19036.07|19036.07|19036.07|19036.07|19036.07|19036.07|19036.07|19036.07|0
1755609160000|2025-08-19 13:12:40|19036.37|19036.37|19036.47|19036.47|19036.47|19036.47|19036.37|19036.37|0
1755609180000|2025-08-19 13:13:00|19036.79|19036.79|19036.79|19036.79|19036.79|19036.79|19036.79|19036.79|0
1755609190000|2025-08-19 13:13:10|19041.87|19041.87|19041.87|19041.87|19041.87|19041.87|19041.87|19041.87|0
1755609200000|2025-08-19 13:13:20|19042.47|19042.47|19042.47|19042.47|19042.47|19042.47|19042.47|19042.47|0
1755609240000|2025-08-19 13:14:00|19040.67|19040.67|19040.67|19040.67|19040.67|19040.67|19040.67|19040.67|0
1755609270000|2025-08-19 13:14:30|19042.47|19042.47|19043.08|19043.08|19043.08|19043.08|19042.47|19042.47|0
1755609290000|2025-08-19 13:14:50|19043.42|19043.42|19043.42|19043.42|19043.42|19043.42|19043.42|19043.42|0
1755609300000|2025-08-19 13:15:00|19043.12|19043.12|19043.12|19043.12|19043.12|19043.12|19043|19043|0
1755609340000|2025-08-19 13:15:40|19046.72|19046.72|19046.72|19046.72|19046.72|19046.72|19046.72|19046.72|0
1755609360000|2025-08-19 13:16:00|19046.65|19046.65|19048.46|19048.46|19048.46|19048.46|19046.65|19046.65|0
1755609370000|2025-08-19 13:16:10|19048.76|19048.76|19048.76|19048.76|19048.76|19048.76|19048.76|19048.76|0
1755609380000|2025-08-19 13:16:20|19048.46|19048.46|19048.46|19048.46|19048.46|19048.46|19048.46|19048.46|0
1755609390000|2025-08-19 13:16:30|19053.54|19053.54|19053.54|19053.54|19053.54|19053.54|19053.54|19053.54|0
1755609400000|2025-08-19 13:16:40|19053.61|19053.61|19053.61|19053.61|19053.61|19053.61|19053.61|19053.61|0
1755609410000|2025-08-19 13:16:50|19048.52|19048.52|19047.92|19047.92|19048.52|19048.52|19047.92|19047.92|0
1755609430000|2025-08-19 13:17:10|19046.12|19046.12|19046.12|19046.12|19046.12|19046.12|19046.12|19046.12|0
1755609470000|2025-08-19 13:17:50|19035.95|19035.95|19035.95|19035.95|19035.95|19035.95|19035.95|19035.95|0
1755609480000|2025-08-19 13:18:00|19035.65|19035.65|19040.64|19040.64|19040.73|19040.73|19035.65|19035.65|0
1755609490000|2025-08-19 13:18:10|19040.75|19040.75|19040.64|19040.64|19040.75|19040.75|19040.64|19040.64|0
1755609510000|2025-08-19 13:18:30|19040.34|19040.34|19040.34|19040.34|19040.34|19040.34|19040.34|19040.34|0
1755609520000|2025-08-19 13:18:40|19040.43|19040.43|19040.13|19040.13|19040.43|19040.43|19040.13|19040.13|0
1755609540000|2025-08-19 13:19:00|19039.52|19039.52|19028.01|19028.01|19039.52|19039.52|19028.01|19028.01|0
1755609570000|2025-08-19 13:19:30|19027.92|19027.92|19027.92|19027.92|19027.92|19027.92|19027.92|19027.92|0
1755609580000|2025-08-19 13:19:40|19028.22|19028.22|19028.22|19028.22|19028.22|19028.22|19028.22|19028.22|0
1755609650000|2025-08-19 13:20:50|19033.3|19033.3|19035.11|19035.11|19035.11|19035.11|19033.3|19033.3|0
1755609660000|2025-08-19 13:21:00|19040.19|19040.19|19045.88|19045.88|19045.88|19045.88|19040.19|19040.19|0
1755609680000|2025-08-19 13:21:20|19044.08|19044.08|19044.08|19044.08|19044.08|19044.08|19044.08|19044.08|0
1755609720000|2025-08-19 13:22:00|19042.28|19042.28|19044.08|19044.08|19044.08|19044.08|19042.28|19042.28|0
1755609730000|2025-08-19 13:22:10|19042.28|19042.28|19040.48|19040.48|19042.28|19042.28|19040.48|19040.48|0
1755609750000|2025-08-19 13:22:30|19040.78|19040.78|19040.78|19040.78|19040.78|19040.78|19040.78|19040.78|0
1755609760000|2025-08-19 13:22:40|19041.08|19041.08|19041.08|19041.08|19041.08|19041.08|19041.08|19041.08|0
1755609800000|2025-08-19 13:23:20|19044.68|19044.68|19046.49|19046.49|19046.49|19046.49|19044.68|19044.68|0
1755609820000|2025-08-19 13:23:40|19051.57|19051.57|19051.87|19051.87|19051.87|19051.87|19051.57|19051.57|0
1755609840000|2025-08-19 13:24:00|19053.68|19053.68|19053.56|19053.56|19053.68|19053.68|19053.56|19053.56|0
1755609860000|2025-08-19 13:24:20|19055.67|19055.67|19059.73|19059.73|19059.73|19059.73|19055.67|19055.67|0
1755609890000|2025-08-19 13:24:50|19061.53|19061.53|19061.53|19061.53|19061.53|19061.53|19061.53|19061.53|0
1755609900000|2025-08-19 13:25:00|19062.55|19062.55|19062.55|19062.55|19062.55|19062.55|19062.55|19062.55|0
1755609910000|2025-08-19 13:25:10|19062.25|19062.25|19062.25|19062.25|19062.25|19062.25|19062.25|19062.25|0
1755609920000|2025-08-19 13:25:20|19060.45|19060.45|19060.45|19060.45|19060.45|19060.45|19060.45|19060.45|0
1755609940000|2025-08-19 13:25:40|19061.05|19061.05|19060.75|19060.75|19061.05|19061.05|19060.75|19060.75|0
1755609960000|2025-08-19 13:26:00|19065.84|19065.84|19065.84|19065.84|19065.84|19065.84|19065.84|19065.84|0
1755610000000|2025-08-19 13:26:40|19064.03|19064.03|19065.84|19065.84|19065.84|19065.84|19064.03|19064.03|0
1755610020000|2025-08-19 13:27:00|19070.92|19070.92|19070.92|19070.92|19070.92|19070.92|19070.92|19070.92|0
1755610050000|2025-08-19 13:27:30|19070.99|19070.99|19070.92|19070.92|19070.99|19070.99|19070.92|19070.92|0
1755610060000|2025-08-19 13:27:40|19065.51|19065.51|19065.51|19065.51|19065.51|19065.51|19065.51|19065.51|0
1755610070000|2025-08-19 13:27:50|19065.58|19065.58|19065.58|19065.58|19065.58|19065.58|19065.58|19065.58|0
1755610120000|2025-08-19 13:28:40|19065.89|19065.89|19065.89|19065.89|19065.89|19065.89|19065.89|19065.89|0
1755610130000|2025-08-19 13:28:50|19065.82|19065.82|19065.82|19065.82|19065.82|19065.82|19065.82|19065.82|0
1755610150000|2025-08-19 13:29:10|19067.62|19067.62|19065.82|19065.82|19069.42|19069.42|19065.82|19065.82|0
1755610160000|2025-08-19 13:29:20|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|19064.01|0
1755610170000|2025-08-19 13:29:30|19066.13|19066.13|19066.13|19066.13|19066.13|19066.13|19066.13|19066.13|0
1755610180000|2025-08-19 13:29:40|19064.33|19064.33|19064.03|19064.03|19064.33|19064.33|19064.03|19064.03|0
1755610200000|2025-08-19 13:30:00|19058.62|19058.62|19049.93|19049.93|19058.62|19058.62|19044.84|19044.84|0
1755610210000|2025-08-19 13:30:10|19051.73|19051.73|19053.65|19053.65|19053.65|19053.65|19051.73|19051.73|0
1755610220000|2025-08-19 13:30:20|19051.85|19051.85|19051.54|19051.54|19051.85|19051.85|19051.54|19051.54|0
1755610230000|2025-08-19 13:30:30|19051.24|19051.24|19051.54|19051.54|19051.54|19051.54|19051.24|19051.24|0
1755610250000|2025-08-19 13:30:50|19049.74|19049.74|19051.54|19051.54|19051.54|19051.54|19049.74|19049.74|0
1755610260000|2025-08-19 13:31:00|19056.63|19056.63|19051.54|19051.54|19056.63|19056.63|19051.54|19051.54|0
1755610280000|2025-08-19 13:31:20|19050.94|19050.94|19050.94|19050.94|19050.94|19050.94|19050.94|19050.94|0
1755610320000|2025-08-19 13:32:00|19050.64|19050.64|19050.64|19050.64|19050.64|19050.64|19050.64|19050.64|0
1755610330000|2025-08-19 13:32:10|19050.94|19050.94|19050.94|19050.94|19050.94|19050.94|19050.94|19050.94|0
1755610340000|2025-08-19 13:32:20|19049.14|19049.14|19043.75|19043.75|19049.14|19049.14|19041.95|19041.95|0
1755610350000|2025-08-19 13:32:30|19038.66|19038.66|19037.76|19037.76|19038.66|19038.66|19037.76|19037.76|0
1755610360000|2025-08-19 13:32:40|19037.3|19037.3|19039.85|19039.85|19039.97|19039.97|19034.88|19034.88|0
1755610370000|2025-08-19 13:32:50|19040.16|19040.16|19039.86|19039.86|19040.16|19040.16|19039.55|19039.55|0
1755610390000|2025-08-19 13:33:10|19041.66|19041.66|19042.04|19042.04|19042.04|19042.04|19041.66|19041.66|0
1755610400000|2025-08-19 13:33:20|19041.9|19041.9|19042.27|19042.27|19042.27|19042.27|19041.9|19041.9|0
1755610410000|2025-08-19 13:33:30|19042.87|19042.87|19043.48|19043.48|19043.48|19043.48|19042.87|19042.87|0
1755610420000|2025-08-19 13:33:40|19038.39|19038.39|19025.85|19025.85|19038.39|19038.39|19025.85|19025.85|0
1755610430000|2025-08-19 13:33:50|19025.63|19025.63|19018.44|19018.44|19025.63|19025.63|19016.63|19016.63|0
1755610440000|2025-08-19 13:34:00|19018.13|19018.13|19019.34|19019.34|19019.34|19019.34|19018.13|19018.13|0
1755610450000|2025-08-19 13:34:10|19019.65|19019.65|19025.78|19025.78|19025.78|19025.78|19019.65|19019.65|0
1755610460000|2025-08-19 13:34:20|19025.85|19025.85|19025.85|19025.85|19025.85|19025.85|19025.85|19025.85|0
1755610480000|2025-08-19 13:34:40|19027.65|19027.65|19027.65|19027.65|19027.65|19027.65|19027.65|19027.65|0
1755610520000|2025-08-19 13:35:20|19027.95|19027.95|19027.95|19027.95|19027.95|19027.95|19027.95|19027.95|0
1755610540000|2025-08-19 13:35:40|19028.25|19028.25|19028.25|19028.25|19028.25|19028.25|19028.25|19028.25|0
1755610550000|2025-08-19 13:35:50|19030.06|19030.06|19030.06|19030.06|19030.06|19030.06|19030.06|19030.06|0
1755610570000|2025-08-19 13:36:10|19029.76|19029.76|19029.76|19029.76|19029.76|19029.76|19029.76|19029.76|0
1755610580000|2025-08-19 13:36:20|19027.95|19027.95|19015.61|19015.61|19027.95|19027.95|19015.61|19015.61|0
1755610590000|2025-08-19 13:36:30|19017.41|19017.41|19012.02|19012.02|19017.41|19017.41|19012.02|19012.02|0
1755610600000|2025-08-19 13:36:40|19012.62|19012.62|19012.62|19012.62|19012.62|19012.62|19012.62|19012.62|0
1755610610000|2025-08-19 13:36:50|19012.74|19012.74|19018.86|19018.86|19018.86|19018.86|19012.74|19012.74|0
1755610620000|2025-08-19 13:37:00|19020.66|19020.66|19020.66|19020.66|19020.66|19020.66|19020.66|19020.66|0
1755610630000|2025-08-19 13:37:10|19025.75|19025.75|19025.75|19025.75|19025.75|19025.75|19025.75|19025.75|0
1755610640000|2025-08-19 13:37:20|19026.35|19026.35|19026.35|19026.35|19026.35|19026.35|19026.35|19026.35|0
1755610650000|2025-08-19 13:37:30|19024.55|19024.55|19024.25|19024.25|19024.55|19024.55|19024.25|19024.25|0
1755610660000|2025-08-19 13:37:40|19024.55|19024.55|19024.55|19024.55|19024.55|19024.55|19024.55|19024.55|0
1755610670000|2025-08-19 13:37:50|19030.84|19030.84|19032.94|19032.94|19032.94|19032.94|19030.84|19030.84|0
1755610680000|2025-08-19 13:38:00|19033.17|19033.17|19033.47|19033.47|19033.47|19033.47|19033.17|19033.17|0
1755610700000|2025-08-19 13:38:20|19033.77|19033.77|19033.77|19033.77|19033.77|19033.77|19033.77|19033.77|0
1755610720000|2025-08-19 13:38:40|19034.38|19034.38|19035.99|19035.99|19036.18|19036.18|19034.38|19034.38|0
1755610750000|2025-08-19 13:39:10|19036.29|19036.29|19036.22|19036.22|19036.29|19036.29|19036.22|19036.22|0
1755610760000|2025-08-19 13:39:20|19035.62|19035.62|19035.32|19035.32|19035.62|19035.62|19035.32|19035.32|0
1755610770000|2025-08-19 13:39:30|19033.52|19033.52|19033.52|19033.52|19033.52|19033.52|19033.52|19033.52|0
1755610790000|2025-08-19 13:39:50|19033.22|19033.22|19033.22|19033.22|19033.22|19033.22|19033.22|19033.22|0
1755610800000|2025-08-19 13:40:00|19031.41|19031.41|19020.03|19020.03|19031.41|19031.41|19020.03|19020.03|0
1755610820000|2025-08-19 13:40:20|19019.97|19019.97|19019.59|19019.59|19019.97|19019.97|19019.29|19019.29|0
1755610830000|2025-08-19 13:40:30|19019.9|19019.9|19019.59|19019.59|19019.9|19019.9|19019.59|19019.59|0
1755610840000|2025-08-19 13:40:40|19017.79|19017.79|19017.79|19017.79|19017.79|19017.79|19017.79|19017.79|0
1755610850000|2025-08-19 13:40:50|19017.56|19017.56|19017.56|19017.56|19017.56|19017.56|19015.76|19015.76|0
1755610870000|2025-08-19 13:41:10|19019.36|19019.36|19019.97|19019.97|19019.97|19019.97|19019.36|19019.36|0
1755610900000|2025-08-19 13:41:40|19025.06|19025.06|19024.42|19024.42|19025.06|19025.06|19024.42|19024.42|0
1755610920000|2025-08-19 13:42:00|19028.03|19028.03|19029.23|19029.23|19029.23|19029.23|19028.03|19028.03|0
1755610930000|2025-08-19 13:42:10|19028.93|19028.93|19018.42|19018.42|19028.93|19028.93|19018.42|19018.42|0
1755610940000|2025-08-19 13:42:20|19018.72|19018.72|19020.83|19020.83|19020.83|19020.83|19018.72|19018.72|0
1755610950000|2025-08-19 13:42:30|19020.52|19020.52|19012.42|19012.42|19020.52|19020.52|19012.42|19012.42|0
1755610960000|2025-08-19 13:42:40|19010.62|19010.62|19003.73|19003.73|19010.62|19010.62|19003.73|19003.73|0
1755610970000|2025-08-19 13:42:50|19003.13|19003.13|19008.21|19008.21|19008.21|19008.21|19003.13|19003.13|0
1755610980000|2025-08-19 13:43:00|19007.76|19007.76|19007.99|19007.99|19007.99|19007.99|19007.76|19007.76|0
1755611000000|2025-08-19 13:43:20|19002.6|19002.6|19004.7|19004.7|19004.7|19004.7|19002.6|19002.6|0
1755611010000|2025-08-19 13:43:30|19002.9|19002.9|18997.51|18997.51|19002.9|19002.9|18997.51|18997.51|0
1755611020000|2025-08-19 13:43:40|18999.31|18999.31|18999.31|18999.31|18999.31|18999.31|18999.31|18999.31|0
1755611030000|2025-08-19 13:43:50|18999.63|18999.63|18998.15|18998.15|18999.95|18999.95|18998.15|18998.15|0
1755611040000|2025-08-19 13:44:00|18996.34|18996.34|18996.34|18996.34|18996.34|18996.34|18996.34|18996.34|0
1755611050000|2025-08-19 13:44:10|18991.26|18991.26|18990.35|18990.35|18991.26|18991.26|18990.35|18990.35|0
1755611060000|2025-08-19 13:44:20|18995.43|18995.43|18995.32|18995.32|18995.43|18995.43|18995.32|18995.32|0
1755611070000|2025-08-19 13:44:30|18990.23|18990.23|18988.43|18988.43|18990.23|18990.23|18988.43|18988.43|0
1755611080000|2025-08-19 13:44:40|18990.23|18990.23|18990.23|18990.23|18990.23|18990.23|18990.23|18990.23|0
1755611090000|2025-08-19 13:44:50|18992.04|18992.04|18992.04|18992.04|18992.34|18992.34|18992.04|18992.04|0
1755611110000|2025-08-19 13:45:10|18991.74|18991.74|18991.74|18991.74|18991.74|18991.74|18991.64|18991.64|0
1755611120000|2025-08-19 13:45:20|18986.65|18986.65|18986.65|18986.65|18986.65|18986.65|18986.65|18986.65|0
1755611130000|2025-08-19 13:45:30|18986.74|18986.74|18986.65|18986.65|18986.74|18986.74|18986.65|18986.65|0
1755611140000|2025-08-19 13:45:40|18986.74|18986.74|18984.52|18984.52|18986.74|18986.74|18984.52|18984.52|0
1755611150000|2025-08-19 13:45:50|18983.92|18983.92|18983.92|18983.92|18983.92|18983.92|18983.92|18983.92|0
1755611170000|2025-08-19 13:46:10|18983.02|18983.02|18979.11|18979.11|18983.02|18983.02|18979.11|18979.11|0
1755611190000|2025-08-19 13:46:30|18979|18979|18978.39|18978.39|18979|18979|18978.39|18978.39|0
1755611210000|2025-08-19 13:46:50|18976.59|18976.59|18976.59|18976.59|18976.59|18976.59|18976.59|18976.59|0
1755611220000|2025-08-19 13:47:00|18971.51|18971.51|18976.59|18976.59|18976.59|18976.59|18971.51|18971.51|0
1755611230000|2025-08-19 13:47:10|18976.48|18976.48|18976.48|18976.48|18976.48|18976.48|18976.48|18976.48|0
1755611240000|2025-08-19 13:47:20|18971.39|18971.39|18971.63|18971.63|18976.48|18976.48|18971.39|18971.39|0
1755611250000|2025-08-19 13:47:30|18972.24|18972.24|18972.24|18972.24|18972.24|18972.24|18972.24|18972.24|0
1755611260000|2025-08-19 13:47:40|18972.54|18972.54|18972.54|18972.54|18972.54|18972.54|18972.54|18972.54|0
1755611270000|2025-08-19 13:47:50|18962.37|18962.37|18962.37|18962.37|18962.37|18962.37|18962.37|18962.37|0
1755611290000|2025-08-19 13:48:10|18965.97|18965.97|18966.27|18966.27|18966.27|18966.27|18956.1|18956.1|0
1755611310000|2025-08-19 13:48:30|18966.58|18966.58|18973.88|18973.88|18973.88|18973.88|18961.6|18961.6|0
1755611330000|2025-08-19 13:48:50|18972.08|18972.08|18970.05|18970.05|18972.38|18972.38|18970.05|18970.05|0
1755611340000|2025-08-19 13:49:00|18968.24|18968.24|18967.34|18967.34|18968.24|18968.24|18967.34|18967.34|0
1755611350000|2025-08-19 13:49:10|18967.04|18967.04|18967.04|18967.04|18967.04|18967.04|18967.04|18967.04|0
1755611360000|2025-08-19 13:49:20|18966.74|18966.74|18966.74|18966.74|18966.74|18966.74|18966.74|18966.74|0
1755611380000|2025-08-19 13:49:40|18967.34|18967.34|18967.57|18967.57|18967.64|18967.64|18962.49|18962.49|0
1755611400000|2025-08-19 13:50:00|18971.18|18971.18|18971.18|18971.18|18971.18|18971.18|18971.18|18971.18|0
1755611410000|2025-08-19 13:50:10|18971.48|18971.48|18971.48|18971.48|18971.48|18971.48|18971.48|18971.48|0
1755611430000|2025-08-19 13:50:30|18972.08|18972.08|18971.78|18971.78|18972.08|18972.08|18971.78|18971.78|0
1755611450000|2025-08-19 13:50:50|18972.08|18972.08|18972.08|18972.08|18972.08|18972.08|18972.08|18972.08|0
1755611460000|2025-08-19 13:51:00|18979.29|18979.29|18979.39|18979.39|18979.39|18979.39|18979.29|18979.29|0
1755611480000|2025-08-19 13:51:20|18979.09|18979.09|18979.09|18979.09|18979.09|18979.09|18979.09|18979.09|0
1755611500000|2025-08-19 13:51:40|18984.17|18984.17|18984.17|18984.17|18984.17|18984.17|18984.17|18984.17|0
1755611510000|2025-08-19 13:51:50|18994.34|18994.34|18996.45|18996.45|18996.45|18996.45|18994.34|18994.34|0
1755611520000|2025-08-19 13:52:00|18996.75|18996.75|18994.95|18994.95|18996.75|18996.75|18994.95|18994.95|0
1755611530000|2025-08-19 13:52:10|18994.65|18994.65|18985.37|18985.37|18994.65|18994.65|18985.37|18985.37|0
1755611540000|2025-08-19 13:52:20|18983.57|18983.57|18983.57|18983.57|18983.57|18983.57|18983.57|18983.57|0
1755611550000|2025-08-19 13:52:30|18978.48|18978.48|18978.48|18978.48|18978.48|18978.48|18978.48|18978.48|0
1755611560000|2025-08-19 13:52:40|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|0
1755611570000|2025-08-19 13:52:50|18979.98|18979.98|18979.98|18979.98|18979.98|18979.98|18979.98|18979.98|0
1755611580000|2025-08-19 13:53:00|18980.29|18980.29|18985.98|18985.98|18985.98|18985.98|18980.29|18980.29|0
1755611590000|2025-08-19 13:53:10|18986.28|18986.28|18986.28|18986.28|18986.28|18986.28|18986.28|18986.28|0
1755611600000|2025-08-19 13:53:20|18982.67|18982.67|18982.07|18982.07|18982.67|18982.67|18982.07|18982.07|0
1755611610000|2025-08-19 13:53:30|18983.87|18983.87|18983.87|18983.87|18983.87|18983.87|18983.87|18983.87|0
1755611620000|2025-08-19 13:53:40|18988.96|18988.96|18991.94|18991.94|18991.94|18991.94|18988.96|18988.96|0
1755611630000|2025-08-19 13:53:50|18997.93|18997.93|19006.73|19006.73|19006.73|19006.73|18997.93|18997.93|0
1755611640000|2025-08-19 13:54:00|19006.62|19006.62|19007.23|19007.23|19007.23|19007.23|19006.62|19006.62|0
1755611690000|2025-08-19 13:54:50|19006.92|19006.92|19006.92|19006.92|19006.92|19006.92|19006.92|19006.92|0
1755611700000|2025-08-19 13:55:00|19012.01|19012.01|19012.01|19012.01|19012.01|19012.01|19012.01|19012.01|0
1755611720000|2025-08-19 13:55:20|19012.15|19012.15|19017.08|19017.08|19017.08|19017.08|19012.15|19012.15|0
1755611730000|2025-08-19 13:55:30|19017.01|19017.01|19014.67|19014.67|19017.08|19017.08|19012.87|19012.87|0
1755611740000|2025-08-19 13:55:40|19014.36|19014.36|19014.29|19014.29|19014.36|19014.36|19014.29|19014.29|0
1755611770000|2025-08-19 13:56:10|19010.68|19010.68|19008.58|19008.58|19010.68|19010.68|19008.58|19008.58|0
1755611780000|2025-08-19 13:56:20|19010.38|19010.38|19010.38|19010.38|19010.38|19010.38|19010.38|19010.38|0
1755611790000|2025-08-19 13:56:30|19012.18|19012.18|19012.18|19012.18|19012.18|19012.18|19012.18|19012.18|0
1755611800000|2025-08-19 13:56:40|19013.99|19013.99|19013.99|19013.99|19013.99|19013.99|19013.99|19013.99|0
1755611820000|2025-08-19 13:57:00|19013.92|19013.92|19013.62|19013.62|19013.92|19013.92|19010.31|19010.31|0
1755611830000|2025-08-19 13:57:10|19010.01|19010.01|19010.01|19010.01|19010.01|19010.01|19010.01|19010.01|0
1755611840000|2025-08-19 13:57:20|19010.31|19010.31|19010.61|19010.61|19010.61|19010.61|19010.31|19010.31|0
1755611850000|2025-08-19 13:57:30|19010.91|19010.91|19012.72|19012.72|19012.72|19012.72|19010.91|19010.91|0
1755611870000|2025-08-19 13:57:50|19012.83|19012.83|19018.03|19018.03|19018.03|19018.03|19012.83|19012.83|0
1755611880000|2025-08-19 13:58:00|19019.83|19019.83|19020.43|19020.43|19020.73|19020.73|19019.83|19019.83|0
1755611900000|2025-08-19 13:58:20|19018.63|19018.63|19018.63|19018.63|19018.63|19018.63|19018.63|19018.63|0
1755611930000|2025-08-19 13:58:50|19020.43|19020.43|19020.43|19020.43|19020.43|19020.43|19020.43|19020.43|0
1755611940000|2025-08-19 13:59:00|19020.57|19020.57|19020.57|19020.57|19020.57|19020.57|19020.57|19020.57|0
1755611950000|2025-08-19 13:59:10|19020.27|19020.27|19020.27|19020.27|19020.27|19020.27|19020.27|19020.27|0
1755611960000|2025-08-19 13:59:20|19020.38|19020.38|19020.38|19020.38|19020.38|19020.38|19020.38|19020.38|0
1755611980000|2025-08-19 13:59:40|19014.97|19014.97|19014.97|19014.97|19014.97|19014.97|19014.97|19014.97|0
1755611990000|2025-08-19 13:59:50|19011.69|19011.69|19004.39|19004.39|19011.69|19011.69|19004.27|19004.27|0
1755612000000|2025-08-19 14:00:00|19009.47|19009.47|19019.4|19019.4|19019.4|19019.4|19009.47|19009.47|0
1755612010000|2025-08-19 14:00:10|19017.6|19017.6|19017.6|19017.6|19017.6|19017.6|19017.6|19017.6|0
1755612050000|2025-08-19 14:00:50|19017|19017|19014.62|19014.62|19017|19017|19011.91|19011.91|0
1755612080000|2025-08-19 14:01:20|19014.93|19014.93|19014.93|19014.93|19014.93|19014.93|19014.93|19014.93|0
1755612100000|2025-08-19 14:01:40|19016.73|19016.73|19016.73|19016.73|19016.73|19016.73|19016.73|19016.73|0
1755612120000|2025-08-19 14:02:00|19011.64|19011.64|19011.64|19011.64|19011.64|19011.64|19011.64|19011.64|0
1755612130000|2025-08-19 14:02:10|19012.26|19012.26|19027.84|19027.84|19027.84|19027.84|19012.26|19012.26|0
1755612140000|2025-08-19 14:02:20|19022.76|19022.76|19026.67|19026.67|19026.67|19026.67|19022.76|19022.76|0
1755612150000|2025-08-19 14:02:30|19026.97|19026.97|19026.97|19026.97|19026.97|19026.97|19026.97|19026.97|0
1755612180000|2025-08-19 14:03:00|19027.42|19027.42|19027.81|19027.81|19027.81|19027.81|19027.42|19027.42|0
1755612190000|2025-08-19 14:03:10|19029.02|19029.02|19029.02|19029.02|19029.02|19029.02|19029.02|19029.02|0
1755612200000|2025-08-19 14:03:20|19034.11|19034.11|19029.02|19029.02|19034.11|19034.11|19029.02|19029.02|0
1755612210000|2025-08-19 14:03:30|19029.32|19029.32|19029.32|19029.32|19029.32|19029.32|19029.32|19029.32|0
1755612220000|2025-08-19 14:03:40|19029.63|19029.63|19033.8|19033.8|19033.8|19033.8|19029.63|19029.63|0
1755612230000|2025-08-19 14:03:50|19034.26|19034.26|19034.86|19034.86|19034.86|19034.86|19034.26|19034.26|0
1755612250000|2025-08-19 14:04:10|19038.47|19038.47|19033.06|19033.06|19038.47|19038.47|19033.06|19033.06|0
1755612260000|2025-08-19 14:04:20|19032.76|19032.76|19027.63|19027.63|19032.76|19032.76|19027.63|19027.63|0
1755612270000|2025-08-19 14:04:30|19027.86|19027.86|19028.16|19028.16|19028.16|19028.16|19027.86|19027.86|0
1755612300000|2025-08-19 14:05:00|19026.36|19026.36|19020.95|19020.95|19026.36|19026.36|19020.95|19020.95|0
1755612320000|2025-08-19 14:05:20|19022.75|19022.75|19020.34|19020.34|19022.75|19022.75|19020.34|19020.34|0
1755612330000|2025-08-19 14:05:30|19020.23|19020.23|19016.74|19016.74|19020.34|19020.34|19016.74|19016.74|0
1755612350000|2025-08-19 14:05:50|19014.93|19014.93|19014.63|19014.63|19014.93|19014.93|19014.63|19014.63|0
1755612370000|2025-08-19 14:06:10|19012.83|19012.83|19012.83|19012.83|19012.83|19012.83|19012.83|19012.83|0
1755612410000|2025-08-19 14:06:50|19017.91|19017.91|19017.91|19017.91|19017.91|19017.91|19017.91|19017.91|0
1755612420000|2025-08-19 14:07:00|19012.83|19012.83|19012.83|19012.83|19012.83|19012.83|19012.83|19012.83|0
1755612430000|2025-08-19 14:07:10|19017.91|19017.91|19017.91|19017.91|19017.91|19017.91|19017.91|19017.91|0
1755612480000|2025-08-19 14:08:00|19015.81|19015.81|19017.92|19017.92|19017.92|19017.92|19014.01|19014.01|0
1755612490000|2025-08-19 14:08:10|19017.69|19017.69|19017.69|19017.69|19017.69|19017.69|19017.69|19017.69|0
1755612500000|2025-08-19 14:08:20|19018.29|19018.29|19033.55|19033.55|19033.55|19033.55|19018.29|19018.29|0
1755612510000|2025-08-19 14:08:30|19028.46|19028.46|19033.55|19033.55|19033.55|19033.55|19023.38|19023.38|0
1755612530000|2025-08-19 14:08:50|19033.66|19033.66|19033.96|19033.96|19033.96|19033.96|19033.66|19033.66|0
1755612540000|2025-08-19 14:09:00|19035.77|19035.77|19033.96|19033.96|19035.77|19035.77|19033.96|19033.96|0
1755612550000|2025-08-19 14:09:10|19034.27|19034.27|19039.67|19039.67|19039.67|19039.67|19034.27|19034.27|0
1755612560000|2025-08-19 14:09:20|19037.87|19037.87|19038.19|19038.19|19038.19|19038.19|19037.87|19037.87|0
1755612580000|2025-08-19 14:09:40|19039.99|19039.99|19039.99|19039.99|19041.8|19041.8|19039.99|19039.99|0
1755612600000|2025-08-19 14:10:00|19041.8|19041.8|19041.8|19041.8|19041.8|19041.8|19041.8|19041.8|0
1755612610000|2025-08-19 14:10:10|19046.88|19046.88|19046.88|19046.88|19046.88|19046.88|19046.88|19046.88|0
1755612620000|2025-08-19 14:10:20|19041.8|19041.8|19037.58|19037.58|19041.8|19041.8|19037.58|19037.58|0
1755612630000|2025-08-19 14:10:30|19037.28|19037.28|19037.17|19037.17|19037.28|19037.28|19037.17|19037.17|0
1755612640000|2025-08-19 14:10:40|19036.57|19036.57|19036.45|19036.45|19036.57|19036.57|19036.45|19036.45|0
1755612670000|2025-08-19 14:11:10|19031.37|19031.37|19031.37|19031.37|19031.37|19031.37|19031.37|19031.37|0
1755612680000|2025-08-19 14:11:20|19026.28|19026.28|19026.28|19026.28|19026.28|19026.28|19026.28|19026.28|0
1755612700000|2025-08-19 14:11:40|19024.48|19024.48|19024.48|19024.48|19024.48|19024.48|19024.48|19024.48|0
1755612730000|2025-08-19 14:12:10|19019.39|19019.39|19019.39|19019.39|19019.39|19019.39|19019.39|19019.39|0
1755612740000|2025-08-19 14:12:20|19014.3|19014.3|19014.3|19014.3|19014.3|19014.3|19014.3|19014.3|0
1755612760000|2025-08-19 14:12:40|19014|19014|19012.2|19012.2|19014|19014|19012.2|19012.2|0
1755612770000|2025-08-19 14:12:50|19012.5|19012.5|19012.81|19012.81|19012.81|19012.81|19012.5|19012.5|0
1755612800000|2025-08-19 14:13:20|19007.72|19007.72|19007.72|19007.72|19007.72|19007.72|19007.72|19007.72|0
1755612810000|2025-08-19 14:13:30|19007.86|19007.86|19004.59|19004.59|19009.66|19009.66|19004.27|19004.27|0
1755612820000|2025-08-19 14:13:40|19004.29|19004.29|19004.29|19004.29|19004.29|19004.29|19004.29|19004.29|0
1755612830000|2025-08-19 14:13:50|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|0
1755612850000|2025-08-19 14:14:10|19009.68|19009.68|19009.68|19009.68|19009.68|19009.68|19009.68|19009.68|0
1755612860000|2025-08-19 14:14:20|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|19004.59|0
1755612870000|2025-08-19 14:14:30|19004.89|19004.89|19004.89|19004.89|19004.89|19004.89|19004.89|19004.89|0
1755612880000|2025-08-19 14:14:40|19008.5|19008.5|19015.39|19015.39|19015.39|19015.39|19008.5|19008.5|0
1755612890000|2025-08-19 14:14:50|19013.59|19013.59|19013.59|19013.59|19013.59|19013.59|19013.59|19013.59|0
1755612900000|2025-08-19 14:15:00|19014.19|19014.19|19015.1|19015.1|19015.1|19015.1|19014.19|19014.19|0
1755612910000|2025-08-19 14:15:10|19014.79|19014.79|19017.63|19017.63|19017.7|19017.7|19014.1|19014.1|0
1755612920000|2025-08-19 14:15:20|19019.44|19019.44|19017.63|19017.63|19019.44|19019.44|19017.63|19017.63|0
1755612940000|2025-08-19 14:15:40|19027.81|19027.81|19027.81|19027.81|19032.89|19032.89|19027.81|19027.81|0
1755612950000|2025-08-19 14:15:50|19032.89|19032.89|19032.89|19032.89|19032.89|19032.89|19027.81|19027.81|0
1755612960000|2025-08-19 14:16:00|19036.5|19036.5|19045.86|19045.86|19045.86|19045.86|19036.5|19036.5|0
1755612980000|2025-08-19 14:16:20|19049.46|19049.46|19050.48|19050.48|19052.28|19052.28|19049.46|19049.46|0
1755612990000|2025-08-19 14:16:30|19048.38|19048.38|19048.38|19048.38|19048.38|19048.38|19048.38|19048.38|0
1755613010000|2025-08-19 14:16:50|19047.77|19047.77|19048|19048|19048|19048|19047.77|19047.77|0
1755613020000|2025-08-19 14:17:00|19053.41|19053.41|19049.5|19049.5|19053.41|19053.41|19049.5|19049.5|0
1755613030000|2025-08-19 14:17:10|19042.61|19042.61|19038.78|19038.78|19044.42|19044.42|19035.18|19035.18|0
1755613060000|2025-08-19 14:17:40|19033.37|19033.37|19033.14|19033.14|19033.37|19033.37|19033.14|19033.14|0
1755613070000|2025-08-19 14:17:50|19032.43|19032.43|19030.63|19030.63|19032.43|19032.43|19030.63|19030.63|0
1755613090000|2025-08-19 14:18:10|19030.51|19030.51|19030.81|19030.81|19030.81|19030.81|19030.51|19030.51|0
1755613100000|2025-08-19 14:18:20|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|0
1755613110000|2025-08-19 14:18:30|19023.92|19023.92|19023.51|19023.51|19023.92|19023.92|19023.51|19023.51|0
1755613120000|2025-08-19 14:18:40|19023.44|19023.44|19023.37|19023.37|19023.44|19023.44|19023.37|19023.37|0
1755613130000|2025-08-19 14:18:50|19018.28|19018.28|19018.28|19018.28|19018.28|19018.28|19018.28|19018.28|0
1755613150000|2025-08-19 14:19:10|19021.89|19021.89|19021.89|19021.89|19021.89|19021.89|19021.89|19021.89|0
1755613180000|2025-08-19 14:19:40|19021.98|19021.98|19029.17|19029.17|19029.17|19029.17|19021.98|19021.98|0
1755613190000|2025-08-19 14:19:50|19028.87|19028.87|19026.75|19026.75|19028.87|19028.87|19026.75|19026.75|0
1755613230000|2025-08-19 14:20:30|19031.84|19031.84|19031.84|19031.84|19031.84|19031.84|19031.84|19031.84|0
1755613270000|2025-08-19 14:21:10|19026.75|19026.75|19026.75|19026.75|19026.75|19026.75|19026.75|19026.75|0
1755613280000|2025-08-19 14:21:20|19027.05|19027.05|19023.14|19023.14|19027.05|19027.05|19021.34|19021.34|0
1755613290000|2025-08-19 14:21:30|19024.95|19024.95|19024.95|19024.95|19024.95|19024.95|19024.95|19024.95|0
1755613300000|2025-08-19 14:21:40|19024.88|19024.88|19024.88|19024.88|19024.88|19024.88|19024.88|19024.88|0
1755613310000|2025-08-19 14:21:50|19024.81|19024.81|19019.72|19019.72|19024.81|19024.81|19019.72|19019.72|0
1755613320000|2025-08-19 14:22:00|19024.81|19024.81|19023|19023|19024.81|19024.81|19023|19023|0
1755613330000|2025-08-19 14:22:10|19023.07|19023.07|19022.84|19022.84|19023.14|19023.14|19022.84|19022.84|0
1755613340000|2025-08-19 14:22:20|19021.04|19021.04|19022.75|19022.75|19022.84|19022.84|19021.04|19021.04|0
1755613350000|2025-08-19 14:22:30|19022.15|19022.15|19022.15|19022.15|19022.15|19022.15|19022.15|19022.15|0
1755613390000|2025-08-19 14:23:10|19021.84|19021.84|19021.84|19021.84|19021.84|19021.84|19021.84|19021.84|0
1755613430000|2025-08-19 14:23:50|19016.76|19016.76|19016.76|19016.76|19016.76|19016.76|19016.76|19016.76|0
1755613440000|2025-08-19 14:24:00|19017.06|19017.06|19017.06|19017.06|19017.06|19017.06|19017.06|19017.06|0
1755613450000|2025-08-19 14:24:10|19018.86|19018.86|19018.86|19018.86|19018.86|19018.86|19018.86|19018.86|0
1755613480000|2025-08-19 14:24:40|19019.16|19019.16|19022.77|19022.77|19022.77|19022.77|19019.16|19019.16|0
1755613500000|2025-08-19 14:25:00|19022.43|19022.43|19022.31|19022.31|19022.43|19022.43|19022.31|19022.31|0
1755613510000|2025-08-19 14:25:10|19022.22|19022.22|19021.57|19021.57|19022.22|19022.22|19021.57|19021.57|0
1755613530000|2025-08-19 14:25:30|19019.77|19019.77|19019.77|19019.77|19019.77|19019.77|19019.77|19019.77|0
1755613540000|2025-08-19 14:25:40|19021.57|19021.57|19021.57|19021.57|19021.57|19021.57|19021.57|19021.57|0
1755613560000|2025-08-19 14:26:00|19021.64|19021.64|19022.25|19022.25|19022.25|19022.25|19021.64|19021.64|0
1755613570000|2025-08-19 14:26:10|19020.45|19020.45|19020.45|19020.45|19020.45|19020.45|19020.45|19020.45|0
1755613580000|2025-08-19 14:26:20|19020.75|19020.75|19020.75|19020.75|19020.75|19020.75|19020.75|19020.75|0
1755613600000|2025-08-19 14:26:40|19020.94|19020.94|19022.95|19022.95|19022.95|19022.95|19020.84|19020.84|0
1755613610000|2025-08-19 14:26:50|19024.75|19024.75|19024.75|19024.75|19024.75|19024.75|19024.75|19024.75|0
1755613640000|2025-08-19 14:27:20|19025.05|19025.05|19025.05|19025.05|19025.05|19025.05|19025.05|19025.05|0
1755613670000|2025-08-19 14:27:50|19026.86|19026.86|19025.05|19025.05|19026.86|19026.86|19025.05|19025.05|0
1755613680000|2025-08-19 14:28:00|19030.14|19030.14|19030.14|19030.14|19030.14|19030.14|19030.14|19030.14|0
1755613690000|2025-08-19 14:28:10|19028.34|19028.34|19016.4|19016.4|19028.34|19028.34|19016.06|19016.06|0
1755613730000|2025-08-19 14:28:50|19016.1|19016.1|19026.29|19026.29|19026.29|19026.29|19016.1|19016.1|0
1755613740000|2025-08-19 14:29:00|19028.09|19028.09|19028.81|19028.81|19030.2|19030.2|19026.4|19026.4|0
1755613750000|2025-08-19 14:29:10|19030.61|19030.61|19030.91|19030.91|19030.91|19030.91|19030.61|19030.61|0
1755613780000|2025-08-19 14:29:40|19029.11|19029.11|19027.31|19027.31|19029.11|19029.11|19027.31|19027.31|0
1755613790000|2025-08-19 14:29:50|19026.96|19026.96|19026.96|19026.96|19026.96|19026.96|19026.96|19026.96|0
1755613800000|2025-08-19 14:30:00|19037.13|19037.13|19036.9|19036.9|19037.13|19037.13|19036.83|19036.83|0
1755613840000|2025-08-19 14:30:40|19037.24|19037.24|19037.24|19037.24|19037.24|19037.24|19037.24|19037.24|0
1755613850000|2025-08-19 14:30:50|19036.94|19036.94|19044.36|19044.36|19044.68|19044.68|19036.94|19036.94|0
1755613860000|2025-08-19 14:31:00|19045.27|19045.27|19045.27|19045.27|19045.27|19045.27|19045.27|19045.27|0
1755613870000|2025-08-19 14:31:10|19047.07|19047.07|19047.07|19047.07|19047.07|19047.07|19047.07|19047.07|0
1755613880000|2025-08-19 14:31:20|19046.93|19046.93|19036.46|19036.46|19046.93|19046.93|19036.46|19036.46|0
1755613890000|2025-08-19 14:31:30|19036.23|19036.23|19031.14|19031.14|19036.23|19036.23|19031.14|19031.14|0
1755613910000|2025-08-19 14:31:50|19029.34|19029.34|19029.34|19029.34|19029.34|19029.34|19029.34|19029.34|0
1755613920000|2025-08-19 14:32:00|19029.64|19029.64|19029.64|19029.64|19029.64|19029.64|19029.64|19029.64|0
1755613950000|2025-08-19 14:32:30|19033.25|19033.25|19033.25|19033.25|19033.25|19033.25|19033.25|19033.25|0
1755613960000|2025-08-19 14:32:40|19033.55|19033.55|19033.55|19033.55|19033.55|19033.55|19033.55|19033.55|0
1755613970000|2025-08-19 14:32:50|19038.64|19038.64|19038.64|19038.64|19038.64|19038.64|19038.64|19038.64|0
1755613980000|2025-08-19 14:33:00|19038.04|19038.04|19036.23|19036.23|19038.04|19038.04|19036.23|19036.23|0
1755614000000|2025-08-19 14:33:20|19031.15|19031.15|19031.15|19031.15|19031.15|19031.15|19031.15|19031.15|0
1755614030000|2025-08-19 14:33:50|19029.35|19029.35|19029.35|19029.35|19029.35|19029.35|19029.35|19029.35|0
1755614050000|2025-08-19 14:34:10|19034.73|19034.73|19034.64|19034.64|19034.73|19034.73|19034.64|19034.64|0
1755614060000|2025-08-19 14:34:20|19034.94|19034.94|19034.94|19034.94|19034.94|19034.94|19034.94|19034.94|0
1755614090000|2025-08-19 14:34:50|19034.87|19034.87|19026.42|19026.42|19034.87|19034.87|19026.42|19026.42|0
1755614100000|2025-08-19 14:35:00|19024.61|19024.61|19026.42|19026.42|19026.42|19026.42|19021.33|19021.33|0
1755614110000|2025-08-19 14:35:10|19026.73|19026.73|19025.54|19025.54|19026.73|19026.73|19024.93|19024.93|0
1755614120000|2025-08-19 14:35:20|19023.73|19023.73|19020.13|19020.13|19023.73|19023.73|19020.13|19020.13|0
1755614130000|2025-08-19 14:35:30|19015.04|19015.04|19013.91|19013.91|19015.04|19015.04|19013.91|19013.91|0
1755614140000|2025-08-19 14:35:40|19013.61|19013.61|19013.61|19013.61|19013.61|19013.61|19013.61|19013.61|0
1755614160000|2025-08-19 14:36:00|19017.51|19017.51|19021.12|19021.12|19021.12|19021.12|19017.51|19017.51|0
1755614170000|2025-08-19 14:36:10|19021.72|19021.72|19021.72|19021.72|19021.72|19021.72|19021.72|19021.72|0
1755614220000|2025-08-19 14:37:00|19025.33|19025.33|19034.02|19034.02|19034.02|19034.02|19025.33|19025.33|0
1755614230000|2025-08-19 14:37:10|19032.22|19032.22|19032.22|19032.22|19032.22|19032.22|19032.22|19032.22|0
1755614240000|2025-08-19 14:37:20|19030.41|19030.41|19030.41|19030.41|19030.41|19030.41|19030.41|19030.41|0
1755614270000|2025-08-19 14:37:50|19030.64|19030.64|19030.64|19030.64|19030.64|19030.64|19030.64|19030.64|0
1755614280000|2025-08-19 14:38:00|19031.55|19031.55|19031.55|19031.55|19031.55|19031.55|19031.55|19031.55|0
1755614290000|2025-08-19 14:38:10|19031.25|19031.25|19030.95|19030.95|19031.25|19031.25|19030.95|19030.95|0
1755614300000|2025-08-19 14:38:20|19030.64|19030.64|19030.64|19030.64|19030.64|19030.64|19030.64|19030.64|0
1755614310000|2025-08-19 14:38:30|19028.84|19028.84|19028.24|19028.24|19028.84|19028.84|19028.24|19028.24|0
1755614320000|2025-08-19 14:38:40|19033.32|19033.32|19038.41|19038.41|19038.41|19038.41|19033.32|19033.32|0
1755614330000|2025-08-19 14:38:50|19038.71|19038.71|19038.71|19038.71|19038.71|19038.71|19038.71|19038.71|0
1755614340000|2025-08-19 14:39:00|19038.78|19038.78|19038.78|19038.78|19038.78|19038.78|19038.78|19038.78|0
1755614350000|2025-08-19 14:39:10|19039.39|19039.39|19039.45|19039.45|19039.45|19039.45|19039.39|19039.39|0
1755614370000|2025-08-19 14:39:30|19043.06|19043.06|19041.26|19041.26|19043.06|19043.06|19041.26|19041.26|0
1755614390000|2025-08-19 14:39:50|19041.56|19041.56|19041.88|19041.88|19041.88|19041.88|19041.56|19041.56|0
1755614400000|2025-08-19 14:40:00|19041.95|19041.95|19041.95|19041.95|19041.95|19041.95|19041.95|19041.95|0
1755614410000|2025-08-19 14:40:10|19040.14|19040.14|19035.63|19035.63|19040.14|19040.14|19035.63|19035.63|0
1755614420000|2025-08-19 14:40:20|19035.94|19035.94|19025.76|19025.76|19035.94|19035.94|19025.76|19025.76|0
1755614430000|2025-08-19 14:40:30|19025.65|19025.65|19025.35|19025.35|19025.65|19025.65|19025.35|19025.35|0
1755614450000|2025-08-19 14:40:50|19025.46|19025.46|19023.66|19023.66|19025.46|19025.46|19023.66|19023.66|0
1755614460000|2025-08-19 14:41:00|19023.73|19023.73|19024.33|19024.33|19024.33|19024.33|19023.73|19023.73|0
1755614470000|2025-08-19 14:41:10|19024.63|19024.63|19024.56|19024.56|19024.63|19024.63|19024.56|19024.56|0
1755614480000|2025-08-19 14:41:20|19026.37|19026.37|19026.37|19026.37|19026.37|19026.37|19026.37|19026.37|0
1755614510000|2025-08-19 14:41:50|19024.56|19024.56|19024.45|19024.45|19024.56|19024.56|19024.45|19024.45|0
1755614520000|2025-08-19 14:42:00|19024.15|19024.15|19024.45|19024.45|19024.45|19024.45|19024.15|19024.15|0
1755614530000|2025-08-19 14:42:10|19022.65|19022.65|19022.65|19022.65|19022.65|19022.65|19022.65|19022.65|0
1755614540000|2025-08-19 14:42:20|19017.56|19017.56|19015.46|19015.46|19017.56|19017.56|19015.46|19015.46|0
1755614550000|2025-08-19 14:42:30|19017.26|19017.26|19017.26|19017.26|19017.26|19017.26|19017.26|19017.26|0
1755614560000|2025-08-19 14:42:40|19012.17|19012.17|19013.98|19013.98|19013.98|19013.98|19012.17|19012.17|0
1755614580000|2025-08-19 14:43:00|19008.89|19008.89|19010.69|19010.69|19010.69|19010.69|19008.89|19008.89|0
1755614590000|2025-08-19 14:43:10|19010.99|19010.99|19010.99|19010.99|19010.99|19010.99|19010.99|19010.99|0
1755614600000|2025-08-19 14:43:20|19010.92|19010.92|19010.92|19010.92|19010.92|19010.92|19010.92|19010.92|0
1755614610000|2025-08-19 14:43:30|19009.12|19009.12|19009.12|19009.12|19009.12|19009.12|19009.12|19009.12|0
1755614620000|2025-08-19 14:43:40|19009.44|19009.44|19009.44|19009.44|19009.44|19009.44|19009.44|19009.44|0
1755614630000|2025-08-19 14:43:50|19014.53|19014.53|19018.13|19018.13|19018.13|19018.13|19014.53|19014.53|0
1755614640000|2025-08-19 14:44:00|19019.93|19019.93|19025.02|19025.02|19025.02|19025.02|19019.93|19019.93|0
1755614650000|2025-08-19 14:44:10|19026.82|19026.82|19031.91|19031.91|19031.91|19031.91|19026.82|19026.82|0
1755614660000|2025-08-19 14:44:20|19032.21|19032.21|19032.21|19032.21|19032.21|19032.21|19032.21|19032.21|0
1755614670000|2025-08-19 14:44:30|19034.01|19034.01|19032.51|19032.51|19034.01|19034.01|19032.21|19032.21|0
1755614680000|2025-08-19 14:44:40|19032.82|19032.82|19039.7|19039.7|19039.7|19039.7|19032.82|19032.82|0
1755614690000|2025-08-19 14:44:50|19040.01|19040.01|19040.01|19040.01|19040.01|19040.01|19040.01|19040.01|0
1755614700000|2025-08-19 14:45:00|19045.09|19045.09|19047.47|19047.47|19047.47|19047.47|19045.09|19045.09|0
1755614710000|2025-08-19 14:45:10|19048.07|19048.07|19048.07|19048.07|19048.07|19048.07|19048.07|19048.07|0
1755614730000|2025-08-19 14:45:30|19048.28|19048.28|19050.08|19050.08|19050.08|19050.08|19046.48|19046.48|0
1755614750000|2025-08-19 14:45:50|19049.94|19049.94|19049.94|19049.94|19049.94|19049.94|19049.94|19049.94|0
1755614770000|2025-08-19 14:46:10|19055.03|19055.03|19055.03|19055.03|19055.03|19055.03|19055.03|19055.03|0
1755614800000|2025-08-19 14:46:40|19060.74|19060.74|19066.13|19066.13|19066.13|19066.13|19060.74|19060.74|0
1755614810000|2025-08-19 14:46:50|19066.43|19066.43|19064.65|19064.65|19066.43|19066.43|19064.33|19064.33|0
1755614820000|2025-08-19 14:47:00|19061.04|19061.04|19061.04|19061.04|19061.04|19061.04|19061.04|19061.04|0
1755614850000|2025-08-19 14:47:30|19062.84|19062.84|19063.3|19063.3|19063.3|19063.3|19062.84|19062.84|0
1755614890000|2025-08-19 14:48:10|19065.1|19065.1|19064.8|19064.8|19065.1|19065.1|19064.8|19064.8|0
1755614900000|2025-08-19 14:48:20|19069.89|19069.89|19069.89|19069.89|19069.89|19069.89|19069.89|19069.89|0
1755614910000|2025-08-19 14:48:30|19068.08|19068.08|19062.88|19062.88|19068.08|19068.08|19059.28|19059.28|0
1755614920000|2025-08-19 14:48:40|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|0
1755614930000|2025-08-19 14:48:50|19061.2|19061.2|19061.2|19061.2|19061.2|19061.2|19061.2|19061.2|0
1755614940000|2025-08-19 14:49:00|19061.51|19061.51|19061.51|19061.51|19061.51|19061.51|19061.51|19061.51|0
1755614950000|2025-08-19 14:49:10|19063.32|19063.32|19063.32|19063.32|19063.32|19063.32|19063.32|19063.32|0
1755614980000|2025-08-19 14:49:40|19068.4|19068.4|19068.7|19068.7|19068.7|19068.7|19068.4|19068.4|0
1755614990000|2025-08-19 14:49:50|19069.01|19069.01|19068.82|19068.82|19069.01|19069.01|19068.82|19068.82|0
1755615000000|2025-08-19 14:50:00|19068.51|19068.51|19068.7|19068.7|19068.7|19068.7|19068.51|19068.51|0
1755615010000|2025-08-19 14:50:10|19072.31|19072.31|19072.61|19072.61|19072.61|19072.61|19072.31|19072.31|0
1755615030000|2025-08-19 14:50:30|19072.91|19072.91|19068.13|19068.13|19072.91|19072.91|19067.83|19067.83|0
1755615040000|2025-08-19 14:50:40|19073.21|19073.21|19073.21|19073.21|19073.21|19073.21|19073.21|19073.21|0
1755615060000|2025-08-19 14:51:00|19073.44|19073.44|19073.44|19073.44|19073.44|19073.44|19073.44|19073.44|0
1755615070000|2025-08-19 14:51:10|19073.67|19073.67|19074.21|19074.21|19074.3|19074.3|19073.67|19073.67|0
1755615080000|2025-08-19 14:51:20|19074.3|19074.3|19082.99|19082.99|19082.99|19082.99|19074.3|19074.3|0
1755615090000|2025-08-19 14:51:30|19083.3|19083.3|19085.1|19085.1|19085.1|19085.1|19083.3|19083.3|0
1755615110000|2025-08-19 14:51:50|19090.19|19090.19|19090.49|19090.49|19090.49|19090.49|19090.19|19090.19|0
1755615140000|2025-08-19 14:52:20|19094.09|19094.09|19094.09|19094.09|19094.09|19094.09|19094.09|19094.09|0
1755615150000|2025-08-19 14:52:30|19099.18|19099.18|19099.18|19099.18|19099.18|19099.18|19099.18|19099.18|0
1755615180000|2025-08-19 14:53:00|19100.08|19100.08|19095.44|19095.44|19100.22|19100.22|19090.35|19090.35|0
1755615190000|2025-08-19 14:53:10|19095.74|19095.74|19095.74|19095.74|19095.74|19095.74|19095.74|19095.74|0
1755615200000|2025-08-19 14:53:20|19104.44|19104.44|19104.44|19104.44|19104.44|19104.44|19104.44|19104.44|0
1755615230000|2025-08-19 14:53:50|19102.63|19102.63|19100.83|19100.83|19102.63|19102.63|19100.83|19100.83|0
1755615240000|2025-08-19 14:54:00|19100.23|19100.23|19100.46|19100.46|19100.46|19100.46|19100.16|19100.16|0
1755615250000|2025-08-19 14:54:10|19098.65|19098.65|19098.65|19098.65|19098.65|19098.65|19098.65|19098.65|0
1755615260000|2025-08-19 14:54:20|19098.58|19098.58|19098.58|19098.58|19098.58|19098.58|19098.58|19098.58|0
1755615270000|2025-08-19 14:54:30|19100.39|19100.39|19100.39|19100.39|19100.39|19100.39|19100.39|19100.39|0
1755615280000|2025-08-19 14:54:40|19100.08|19100.08|19101.89|19101.89|19101.89|19101.89|19100.08|19100.08|0
1755615320000|2025-08-19 14:55:20|19103.69|19103.69|19103.69|19103.69|19103.69|19103.69|19103.69|19103.69|0
1755615330000|2025-08-19 14:55:30|19104.3|19104.3|19109.68|19109.68|19109.68|19109.68|19104.3|19104.3|0
1755615350000|2025-08-19 14:55:50|19109.38|19109.38|19109.38|19109.38|19109.38|19109.38|19109.38|19109.38|0
1755615360000|2025-08-19 14:56:00|19107.58|19107.58|19107.58|19107.58|19107.58|19107.58|19107.58|19107.58|0
1755615390000|2025-08-19 14:56:30|19112.66|19112.66|19114.47|19114.47|19114.47|19114.47|19112.66|19112.66|0
1755615430000|2025-08-19 14:57:10|19116.27|19116.27|19114.47|19114.47|19116.27|19116.27|19114.47|19114.47|0
1755615440000|2025-08-19 14:57:20|19119.55|19119.55|19119.55|19119.55|19119.55|19119.55|19119.55|19119.55|0
1755615460000|2025-08-19 14:57:40|19119.41|19119.41|19119.41|19119.41|19119.41|19119.41|19119.41|19119.41|0
1755615470000|2025-08-19 14:57:50|19120.02|19120.02|19118.21|19118.21|19120.02|19120.02|19118.21|19118.21|0
1755615490000|2025-08-19 14:58:10|19108.04|19108.04|19106.24|19106.24|19108.04|19108.04|19106.24|19106.24|0
1755615500000|2025-08-19 14:58:20|19108.04|19108.04|19108.04|19108.04|19108.04|19108.04|19108.04|19108.04|0
1755615510000|2025-08-19 14:58:30|19109.84|19109.84|19109.84|19109.84|19109.84|19109.84|19109.84|19109.84|0
1755615520000|2025-08-19 14:58:40|19111.65|19111.65|19113.45|19113.45|19113.45|19113.45|19111.65|19111.65|0
1755615530000|2025-08-19 14:58:50|19115.25|19115.25|19115.25|19115.25|19115.25|19115.25|19115.25|19115.25|0
1755615540000|2025-08-19 14:59:00|19115.57|19115.57|19115.68|19115.68|19115.68|19115.68|19115.57|19115.57|0
1755615560000|2025-08-19 14:59:20|19115.38|19115.38|19116.88|19116.88|19116.88|19116.88|19115.08|19115.08|0
1755615580000|2025-08-19 14:59:40|19115.08|19115.08|19115.08|19115.08|19115.08|19115.08|19115.08|19115.08|0
1755615610000|2025-08-19 15:00:10|19109.69|19109.69|19109.69|19109.69|19109.69|19109.69|19109.69|19109.69|0
1755615630000|2025-08-19 15:00:30|19107.47|19107.47|19101.65|19101.65|19107.47|19107.47|19101.53|19101.53|0
1755615640000|2025-08-19 15:00:40|19101.34|19101.34|19101.34|19101.34|19103.15|19103.15|19099.22|19099.22|0
1755615670000|2025-08-19 15:01:10|19106.75|19106.75|19114.19|19114.19|19114.19|19114.19|19106.75|19106.75|0
1755615680000|2025-08-19 15:01:20|19109.11|19109.11|19114.19|19114.19|19114.19|19114.19|19109.11|19109.11|0
1755615690000|2025-08-19 15:01:30|19114.5|19114.5|19114.5|19114.5|19114.5|19114.5|19114.5|19114.5|0
1755615700000|2025-08-19 15:01:40|19119.58|19119.58|19119.58|19119.58|19119.58|19119.58|19119.58|19119.58|0
1755615710000|2025-08-19 15:01:50|19117.78|19117.78|19117.78|19117.78|19117.78|19117.78|19117.78|19117.78|0
1755615730000|2025-08-19 15:02:10|19112.69|19112.69|19112.69|19112.69|19112.69|19112.69|19112.69|19112.69|0
1755615740000|2025-08-19 15:02:20|19110.55|19110.55|19110.25|19110.25|19110.55|19110.55|19110.25|19110.25|0
1755615750000|2025-08-19 15:02:30|19108.44|19108.44|19104.44|19104.44|19108.44|19108.44|19104.44|19104.44|0
1755615760000|2025-08-19 15:02:40|19104.14|19104.14|19098.75|19098.75|19104.14|19104.14|19098.75|19098.75|0
1755615770000|2025-08-19 15:02:50|19099.05|19099.05|19099.05|19099.05|19099.05|19099.05|19099.05|19099.05|0
1755615780000|2025-08-19 15:03:00|19098.91|19098.91|19100.72|19100.72|19100.72|19100.72|19098.91|19098.91|0
1755615810000|2025-08-19 15:03:30|19098.91|19098.91|19098.8|19098.8|19098.91|19098.91|19098.8|19098.8|0
1755615820000|2025-08-19 15:03:40|19098.5|19098.5|19097.02|19097.02|19102.11|19102.11|19097.02|19097.02|0
1755615840000|2025-08-19 15:04:00|19095.22|19095.22|19095.22|19095.22|19095.22|19095.22|19095.22|19095.22|0
1755615850000|2025-08-19 15:04:10|19090.13|19090.13|19088.21|19088.21|19090.13|19090.13|19088.21|19088.21|0
1755615860000|2025-08-19 15:04:20|19087.91|19087.91|19087.91|19087.91|19087.91|19087.91|19087.91|19087.91|0
1755615880000|2025-08-19 15:04:40|19089.71|19089.71|19087.91|19087.91|19089.71|19089.71|19087.91|19087.91|0
1755615890000|2025-08-19 15:04:50|19081.02|19081.02|19081.02|19081.02|19081.02|19081.02|19081.02|19081.02|0
1755615910000|2025-08-19 15:05:10|19080.42|19080.42|19080.42|19080.42|19080.42|19080.42|19080.42|19080.42|0
1755615930000|2025-08-19 15:05:30|19078.62|19078.62|19078.62|19078.62|19078.62|19078.62|19078.62|19078.62|0
1755615940000|2025-08-19 15:05:40|19078.5|19078.5|19072.7|19072.7|19078.5|19078.5|19072.7|19072.7|0
1755615950000|2025-08-19 15:05:50|19072.39|19072.39|19072.39|19072.39|19072.39|19072.39|19072.39|19072.39|0
1755615980000|2025-08-19 15:06:20|19072.09|19072.09|19072.09|19072.09|19072.09|19072.09|19072.09|19072.09|0
1755615990000|2025-08-19 15:06:30|19071.79|19071.79|19069.53|19069.53|19071.79|19071.79|19069.53|19069.53|0
1755616000000|2025-08-19 15:06:40|19069.39|19069.39|19069.39|19069.39|19069.39|19069.39|19069.39|19069.39|0
1755616020000|2025-08-19 15:07:00|19069.69|19069.69|19077.18|19077.18|19077.18|19077.18|19069.69|19069.69|0
1755616040000|2025-08-19 15:07:20|19078.99|19078.99|19078.39|19078.39|19078.99|19078.99|19078.39|19078.39|0
1755616050000|2025-08-19 15:07:30|19076.47|19076.47|19072.86|19072.86|19076.47|19076.47|19072.86|19072.86|0
1755616060000|2025-08-19 15:07:40|19072.75|19072.75|19072.75|19072.75|19072.75|19072.75|19072.75|19072.75|0
1755616070000|2025-08-19 15:07:50|19070.94|19070.94|19070.64|19070.64|19070.94|19070.94|19070.64|19070.64|0
1755616080000|2025-08-19 15:08:00|19070.95|19070.95|19069.33|19069.33|19071.25|19071.25|19069.33|19069.33|0
1755616090000|2025-08-19 15:08:10|19069.56|19069.56|19069.56|19069.56|19069.56|19069.56|19069.56|19069.56|0
1755616100000|2025-08-19 15:08:20|19071.36|19071.36|19071.36|19071.36|19071.36|19071.36|19071.36|19071.36|0
1755616110000|2025-08-19 15:08:30|19071.67|19071.67|19069.86|19069.86|19071.97|19071.97|19069.86|19069.86|0
1755616120000|2025-08-19 15:08:40|19068.06|19068.06|19065.95|19065.95|19068.06|19068.06|19065.95|19065.95|0
1755616130000|2025-08-19 15:08:50|19064.15|19064.15|19063.92|19063.92|19064.15|19064.15|19063.92|19063.92|0
1755616140000|2025-08-19 15:09:00|19065.72|19065.72|19065.91|19065.91|19065.91|19065.91|19065.72|19065.72|0
1755616150000|2025-08-19 15:09:10|19064.11|19064.11|19062.31|19062.31|19064.11|19064.11|19060.5|19060.5|0
1755616160000|2025-08-19 15:09:20|19065.91|19065.91|19065.61|19065.61|19065.91|19065.91|19065.61|19065.61|0
1755616170000|2025-08-19 15:09:30|19065.73|19065.73|19065.84|19065.84|19065.84|19065.84|19065.73|19065.73|0
1755616190000|2025-08-19 15:09:50|19067.64|19067.64|19067.64|19067.64|19067.64|19067.64|19067.64|19067.64|0
1755616200000|2025-08-19 15:10:00|19067.95|19067.95|19069.75|19069.75|19069.75|19069.75|19067.95|19067.95|0
1755616210000|2025-08-19 15:10:10|19069.56|19069.56|19069.47|19069.47|19069.79|19069.79|19069.47|19069.47|0
1755616220000|2025-08-19 15:10:20|19071.27|19071.27|19071.27|19071.27|19071.27|19071.27|19071.27|19071.27|0
1755616230000|2025-08-19 15:10:30|19071.41|19071.41|19076.64|19076.64|19076.64|19076.64|19071.41|19071.41|0
1755616250000|2025-08-19 15:10:50|19076.94|19076.94|19082.69|19082.69|19082.69|19082.69|19076.94|19076.94|0
1755616260000|2025-08-19 15:11:00|19083.3|19083.3|19082.99|19082.99|19083.3|19083.3|19082.99|19082.99|0
1755616280000|2025-08-19 15:11:20|19084.8|19084.8|19084.8|19084.8|19084.8|19084.8|19084.8|19084.8|0
1755616310000|2025-08-19 15:11:50|19082.99|19082.99|19082.99|19082.99|19082.99|19082.99|19082.99|19082.99|0
1755616350000|2025-08-19 15:12:30|19082.93|19082.93|19082.79|19082.79|19082.93|19082.93|19082.79|19082.79|0
1755616360000|2025-08-19 15:12:40|19082.49|19082.49|19082.49|19082.49|19082.49|19082.49|19082.49|19082.49|0
1755616370000|2025-08-19 15:12:50|19084.59|19084.59|19084.59|19084.59|19084.59|19084.59|19084.59|19084.59|0
1755616380000|2025-08-19 15:13:00|19084.71|19084.71|19084.71|19084.71|19084.71|19084.71|19084.71|19084.71|0
1755616420000|2025-08-19 15:13:40|19086.51|19086.51|19082.9|19082.9|19086.51|19086.51|19082.9|19082.9|0
1755616430000|2025-08-19 15:13:50|19083.2|19083.2|19082.98|19082.98|19083.2|19083.2|19082.98|19082.98|0
1755616440000|2025-08-19 15:14:00|19082.67|19082.67|19082.67|19082.67|19082.67|19082.67|19082.67|19082.67|0
1755616460000|2025-08-19 15:14:20|19080.87|19080.87|19080.53|19080.53|19080.98|19080.98|19080.53|19080.53|0
1755616470000|2025-08-19 15:14:30|19075.44|19075.44|19073.64|19073.64|19075.44|19075.44|19073.64|19073.64|0
1755616480000|2025-08-19 15:14:40|19075.44|19075.44|19077.24|19077.24|19077.24|19077.24|19075.44|19075.44|0
1755616500000|2025-08-19 15:15:00|19082.33|19082.33|19082.33|19082.33|19082.33|19082.33|19082.33|19082.33|0
1755616510000|2025-08-19 15:15:10|19082.03|19082.03|19083.83|19083.83|19083.83|19083.83|19082.03|19082.03|0
1755616530000|2025-08-19 15:15:30|19083.9|19083.9|19083.9|19083.9|19083.9|19083.9|19083.9|19083.9|0
1755616550000|2025-08-19 15:15:50|19084.2|19084.2|19084.2|19084.2|19084.2|19084.2|19084.2|19084.2|0
1755616580000|2025-08-19 15:16:20|19086|19086|19086|19086|19086|19086|19086|19086|0
1755616590000|2025-08-19 15:16:30|19084.2|19084.2|19084.2|19084.2|19084.2|19084.2|19084.2|19084.2|0
1755616600000|2025-08-19 15:16:40|19084.32|19084.32|19084.25|19084.25|19084.43|19084.43|19084.11|19084.11|0
1755616620000|2025-08-19 15:17:00|19084.55|19084.55|19084.55|19084.55|19084.55|19084.55|19084.55|19084.55|0
1755616630000|2025-08-19 15:17:10|19084.43|19084.43|19084.43|19084.43|19084.43|19084.43|19084.43|19084.43|0
1755616640000|2025-08-19 15:17:20|19084.74|19084.74|19082.93|19082.93|19084.74|19084.74|19082.93|19082.93|0
1755616650000|2025-08-19 15:17:30|19083.03|19083.03|19083.03|19083.03|19083.12|19083.12|19083.03|19083.03|0
1755616660000|2025-08-19 15:17:40|19083.26|19083.26|19083.26|19083.26|19083.26|19083.26|19083.26|19083.26|0
1755616670000|2025-08-19 15:17:50|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|0
1755616680000|2025-08-19 15:18:00|19088.44|19088.44|19090.24|19090.24|19090.24|19090.24|19088.44|19088.44|0
1755616690000|2025-08-19 15:18:10|19090.54|19090.54|19090.54|19090.54|19090.54|19090.54|19090.54|19090.54|0
1755616700000|2025-08-19 15:18:20|19090.77|19090.77|19090.77|19090.77|19090.77|19090.77|19090.77|19090.77|0
1755616730000|2025-08-19 15:18:50|19091.07|19091.07|19091.56|19091.56|19091.56|19091.56|19091.07|19091.07|0
1755616740000|2025-08-19 15:19:00|19091.49|19091.49|19091.49|19091.49|19091.49|19091.49|19091.49|19091.49|0
1755616760000|2025-08-19 15:19:20|19093.29|19093.29|19093.41|19093.41|19093.41|19093.41|19093.29|19093.29|0
1755616770000|2025-08-19 15:19:30|19095.21|19095.21|19095.21|19095.21|19095.21|19095.21|19095.21|19095.21|0
1755616780000|2025-08-19 15:19:40|19095.1|19095.1|19094.87|19094.87|19095.1|19095.1|19094.87|19094.87|0
1755616790000|2025-08-19 15:19:50|19094.64|19094.64|19089.74|19089.74|19094.83|19094.83|19089.74|19089.74|0
1755616800000|2025-08-19 15:20:00|19094.83|19094.83|19097.51|19097.51|19097.51|19097.51|19092.42|19092.42|0
1755616810000|2025-08-19 15:20:10|19097.81|19097.81|19097.81|19097.81|19097.81|19097.81|19097.81|19097.81|0
1755616820000|2025-08-19 15:20:20|19096.01|19096.01|19090.92|19090.92|19096.01|19096.01|19090.92|19090.92|0
1755616830000|2025-08-19 15:20:30|19091.02|19091.02|19087.41|19087.41|19091.02|19091.02|19087.41|19087.41|0
1755616840000|2025-08-19 15:20:40|19087.71|19087.71|19086.02|19086.02|19087.83|19087.83|19086.02|19086.02|0
1755616850000|2025-08-19 15:20:50|19085.91|19085.91|19085.91|19085.91|19085.91|19085.91|19085.91|19085.91|0
1755616880000|2025-08-19 15:21:20|19086|19086|19086|19086|19086|19086|19086|19086|0
1755616890000|2025-08-19 15:21:30|19087.81|19087.81|19089.42|19089.42|19089.61|19089.61|19087.81|19087.81|0
1755616900000|2025-08-19 15:21:40|19087.62|19087.62|19087.62|19087.62|19087.62|19087.62|19087.62|19087.62|0
1755616910000|2025-08-19 15:21:50|19082.53|19082.53|19081.33|19081.33|19082.53|19082.53|19081.33|19081.33|0
1755616920000|2025-08-19 15:22:00|19081.42|19081.42|19079.5|19079.5|19081.42|19081.42|19079.5|19079.5|0
1755616930000|2025-08-19 15:22:10|19079.2|19079.2|19079.2|19079.2|19079.2|19079.2|19079.2|19079.2|0
1755616940000|2025-08-19 15:22:20|19078.59|19078.59|19078.55|19078.55|19078.59|19078.59|19078.48|19078.48|0
1755616950000|2025-08-19 15:22:30|19078.69|19078.69|19074.76|19074.76|19078.69|19078.69|19074.76|19074.76|0
1755616960000|2025-08-19 15:22:40|19076.57|19076.57|19076.57|19076.57|19076.57|19076.57|19076.57|19076.57|0
1755616990000|2025-08-19 15:23:10|19074.76|19074.76|19074.76|19074.76|19074.76|19074.76|19074.76|19074.76|0
1755617000000|2025-08-19 15:23:20|19074.46|19074.46|19074.16|19074.16|19074.46|19074.46|19074.16|19074.16|0
1755617010000|2025-08-19 15:23:30|19074.23|19074.23|19070.55|19070.55|19074.23|19074.23|19070.55|19070.55|0
1755617020000|2025-08-19 15:23:40|19070.48|19070.48|19070.48|19070.48|19070.78|19070.78|19070.48|19070.48|0
1755617060000|2025-08-19 15:24:20|19072.29|19072.29|19072.1|19072.1|19072.29|19072.29|19072.1|19072.1|0
1755617070000|2025-08-19 15:24:30|19072.03|19072.03|19070.16|19070.16|19072.03|19072.03|19070.16|19070.16|0
1755617080000|2025-08-19 15:24:40|19070.04|19070.04|19070.04|19070.04|19070.04|19070.04|19070.04|19070.04|0
1755617090000|2025-08-19 15:24:50|19070.34|19070.34|19070.04|19070.04|19070.34|19070.34|19070.04|19070.04|0
1755617100000|2025-08-19 15:25:00|19075.13|19075.13|19080.45|19080.45|19080.45|19080.45|19075.13|19075.13|0
1755617110000|2025-08-19 15:25:10|19080.54|19080.54|19079.63|19079.63|19080.54|19080.54|19079.63|19079.63|0
1755617120000|2025-08-19 15:25:20|19079.94|19079.94|19079.94|19079.94|19079.94|19079.94|19079.94|19079.94|0
1755617140000|2025-08-19 15:25:40|19074.85|19074.85|19075.08|19075.08|19075.08|19075.08|19074.78|19074.78|0
1755617150000|2025-08-19 15:25:50|19074.99|19074.99|19075.08|19075.08|19075.08|19075.08|19074.99|19074.99|0
1755617160000|2025-08-19 15:26:00|19074.48|19074.48|19069.39|19069.39|19074.48|19074.48|19069.39|19069.39|0
1755617170000|2025-08-19 15:26:10|19069.07|19069.07|19070.69|19070.69|19070.69|19070.69|19068.89|19068.89|0
1755617180000|2025-08-19 15:26:20|19075.77|19075.77|19076.38|19076.38|19076.38|19076.38|19075.77|19075.77|0
1755617200000|2025-08-19 15:26:40|19078.18|19078.18|19078.18|19078.18|19078.18|19078.18|19078.18|19078.18|0
1755617210000|2025-08-19 15:26:50|19076.38|19076.38|19071.29|19071.29|19076.38|19076.38|19071.29|19071.29|0
1755617240000|2025-08-19 15:27:20|19073.09|19073.09|19073.09|19073.09|19073.09|19073.09|19073.09|19073.09|0
1755617250000|2025-08-19 15:27:30|19071.29|19071.29|19068.28|19068.28|19071.29|19071.29|19068.28|19068.28|0
1755617260000|2025-08-19 15:27:40|19063.2|19063.2|19063.2|19063.2|19063.2|19063.2|19063.2|19063.2|0
1755617270000|2025-08-19 15:27:50|19068.28|19068.28|19066.48|19066.48|19068.28|19068.28|19066.48|19066.48|0
1755617280000|2025-08-19 15:28:00|19066.55|19066.55|19059.36|19059.36|19066.55|19066.55|19059.36|19059.36|0
1755617290000|2025-08-19 15:28:10|19059.99|19059.99|19059.99|19059.99|19059.99|19059.99|19059.99|19059.99|0
1755617310000|2025-08-19 15:28:30|19059.88|19059.88|19062.86|19062.86|19062.86|19062.86|19057.77|19057.77|0
1755617320000|2025-08-19 15:28:40|19062.54|19062.54|19057.44|19057.44|19062.84|19062.84|19057.44|19057.44|0
1755617330000|2025-08-19 15:28:50|19059.24|19059.24|19058.94|19058.94|19059.24|19059.24|19058.94|19058.94|0
1755617340000|2025-08-19 15:29:00|19064.03|19064.03|19064.65|19064.65|19064.65|19064.65|19058.94|19058.94|0
1755617360000|2025-08-19 15:29:20|19066.45|19066.45|19066.45|19066.45|19066.45|19066.45|19066.45|19066.45|0
1755617370000|2025-08-19 15:29:30|19064.65|19064.65|19064.65|19064.65|19066.45|19066.45|19064.65|19064.65|0
1755617380000|2025-08-19 15:29:40|19064.79|19064.79|19064.79|19064.79|19064.79|19064.79|19064.79|19064.79|0
1755617390000|2025-08-19 15:29:50|19065.39|19065.39|19070.89|19070.89|19070.89|19070.89|19065.39|19065.39|0
1755674100000|2025-08-20 07:15:00|18771.15|18771.15|18781.32|18781.32|18781.32|18781.32|18771.15|18771.15|0
1755674110000|2025-08-20 07:15:10|18776.24|18776.24|18770.23|18770.23|18776.24|18776.24|18770.23|18770.23|0
1755674120000|2025-08-20 07:15:20|18754.97|18754.97|18749.24|18749.24|18754.97|18754.97|18749.24|18749.24|0
1755674130000|2025-08-20 07:15:30|18747.44|18747.44|18741.12|18741.12|18747.44|18747.44|18741.12|18741.12|0
1755674140000|2025-08-20 07:15:40|18746.53|18746.53|18751.92|18751.92|18751.92|18751.92|18746.53|18746.53|0
1755674150000|2025-08-20 07:15:50|18755.52|18755.52|18755.22|18755.22|18755.52|18755.52|18755.22|18755.22|0
1755674160000|2025-08-20 07:16:00|18760.63|18760.63|18760.75|18760.75|18764.35|18764.35|18760.63|18760.63|0
1755674190000|2025-08-20 07:16:30|18767.96|18767.96|18773.78|18773.78|18775.58|18775.58|18767.96|18767.96|0
1755674200000|2025-08-20 07:16:40|18775.59|18775.59|18773.78|18773.78|18775.59|18775.59|18768.37|18768.37|0
1755674210000|2025-08-20 07:16:50|18770.18|18770.18|18770.18|18770.18|18770.18|18770.18|18770.18|18770.18|0
1755674220000|2025-08-20 07:17:00|18769.58|18769.58|18767.77|18767.77|18769.58|18769.58|18767.77|18767.77|0
1755674240000|2025-08-20 07:17:20|18764.17|18764.17|18767.47|18767.47|18767.77|18767.77|18764.17|18764.17|0
1755674250000|2025-08-20 07:17:30|18765.67|18765.67|18762.17|18762.17|18765.67|18765.67|18762.06|18762.06|0
1755674270000|2025-08-20 07:17:50|18767.87|18767.87|18767.87|18767.87|18767.87|18767.87|18767.87|18767.87|0
1755674280000|2025-08-20 07:18:00|18771.47|18771.47|18771.47|18771.47|18771.47|18771.47|18771.47|18771.47|0
1755674290000|2025-08-20 07:18:10|18769.67|18769.67|18769.67|18769.67|18769.67|18769.67|18769.67|18769.67|0
1755674300000|2025-08-20 07:18:20|18764.58|18764.58|18754.99|18754.99|18764.58|18764.58|18754.99|18754.99|0
1755674310000|2025-08-20 07:18:30|18754.65|18754.65|18754.65|18754.65|18754.65|18754.65|18754.65|18754.65|0
1755674320000|2025-08-20 07:18:40|18758.25|18758.25|18753.17|18753.17|18758.25|18758.25|18753.17|18753.17|0
1755674340000|2025-08-20 07:19:00|18748.08|18748.08|18746.51|18746.51|18751.6|18751.6|18741.42|18741.42|0
1755674360000|2025-08-20 07:19:20|18741.42|18741.42|18738.14|18738.14|18743.23|18743.23|18738.14|18738.14|0
1755674370000|2025-08-20 07:19:30|18738.44|18738.44|18739.39|18739.39|18739.39|18739.39|18738.44|18738.44|0
1755674380000|2025-08-20 07:19:40|18744.47|18744.47|18744.77|18744.77|18744.77|18744.77|18744.47|18744.47|0
1755674400000|2025-08-20 07:20:00|18755.59|18755.59|18755.59|18755.59|18755.59|18755.59|18755.59|18755.59|0
1755674420000|2025-08-20 07:20:20|18756.19|18756.19|18755.89|18755.89|18756.19|18756.19|18755.89|18755.89|0
1755674430000|2025-08-20 07:20:30|18766.07|18766.07|18771.45|18771.45|18771.45|18771.45|18766.07|18766.07|0
1755674440000|2025-08-20 07:20:40|18767.85|18767.85|18762.76|18762.76|18772.93|18772.93|18762.76|18762.76|0
1755674460000|2025-08-20 07:21:00|18767.85|18767.85|18772.93|18772.93|18778.02|18778.02|18767.85|18767.85|0
1755674480000|2025-08-20 07:21:20|18778.02|18778.02|18778.02|18778.02|18778.02|18778.02|18778.02|18778.02|0
1755674490000|2025-08-20 07:21:30|18772.93|18772.93|18772.33|18772.33|18772.93|18772.93|18772.33|18772.33|0
1755674500000|2025-08-20 07:21:40|18777.42|18777.42|18782.51|18782.51|18782.51|18782.51|18777.42|18777.42|0
1755674510000|2025-08-20 07:21:50|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|18777.42|0
1755674520000|2025-08-20 07:22:00|18777.19|18777.19|18777.19|18777.19|18777.19|18777.19|18772.1|18772.1|0
1755674530000|2025-08-20 07:22:10|18772.1|18772.1|18765.21|18765.21|18772.1|18772.1|18765.21|18765.21|0
1755674550000|2025-08-20 07:22:30|18765.33|18765.33|18765.63|18765.63|18765.63|18765.63|18765.33|18765.33|0
1755674570000|2025-08-20 07:22:50|18765.33|18765.33|18759.93|18759.93|18765.33|18765.33|18759.61|18759.61|0
1755674580000|2025-08-20 07:23:00|18759.58|18759.58|18759.58|18759.58|18759.58|18759.58|18759.58|18759.58|0
1755674590000|2025-08-20 07:23:10|18764.67|18764.67|18778.45|18778.45|18778.45|18778.45|18764.67|18764.67|0
1755674600000|2025-08-20 07:23:20|18776.64|18776.64|18774.84|18774.84|18776.64|18776.64|18774.84|18774.84|0
1755674610000|2025-08-20 07:23:30|18779.93|18779.93|18779.93|18779.93|18779.93|18779.93|18779.93|18779.93|0
1755674620000|2025-08-20 07:23:40|18783.53|18783.53|18786.82|18786.82|18786.82|18786.82|18783.53|18783.53|0
1755674640000|2025-08-20 07:24:00|18786.21|18786.21|18787.69|18787.69|18787.69|18787.69|18782.61|18782.61|0
1755674650000|2025-08-20 07:24:10|18782.61|18782.61|18786.82|18786.82|18786.82|18786.82|18782.61|18782.61|0
1755674660000|2025-08-20 07:24:20|18791.9|18791.9|18791.9|18791.9|18791.9|18791.9|18791.9|18791.9|0
1755674670000|2025-08-20 07:24:30|18795.51|18795.51|18796.4|18796.4|18797.01|18797.01|18795.51|18795.51|0
1755674710000|2025-08-20 07:25:10|18800.01|18800.01|18796.4|18796.4|18800.01|18800.01|18794.6|18794.6|0
1755674720000|2025-08-20 07:25:20|18796.18|18796.18|18806.67|18806.67|18810.28|18810.28|18796.18|18796.18|0
1755674730000|2025-08-20 07:25:30|18811.76|18811.76|18811.76|18811.76|18811.76|18811.76|18811.76|18811.76|0
1755674740000|2025-08-20 07:25:40|18808.15|18808.15|18807.85|18807.85|18808.15|18808.15|18807.85|18807.85|0
1755674760000|2025-08-20 07:26:00|18804.24|18804.24|18800.66|18800.66|18807.85|18807.85|18800.66|18800.66|0
1755674770000|2025-08-20 07:26:10|18802.46|18802.46|18812.66|18812.66|18812.66|18812.66|18802.16|18802.16|0
1755674780000|2025-08-20 07:26:20|18817.74|18817.74|18817.74|18817.74|18817.74|18817.74|18817.74|18817.74|0
1755674790000|2025-08-20 07:26:30|18819.55|18819.55|18819.85|18819.85|18819.85|18819.85|18819.55|18819.55|0
1755674800000|2025-08-20 07:26:40|18820.15|18820.15|18815.06|18815.06|18820.15|18820.15|18815.06|18815.06|0
1755674810000|2025-08-20 07:26:50|18816.87|18816.87|18827.98|18827.98|18827.98|18827.98|18816.87|18816.87|0
1755674820000|2025-08-20 07:27:00|18833.07|18833.07|18833.07|18833.07|18833.07|18833.07|18833.07|18833.07|0
1755674830000|2025-08-20 07:27:10|18845.69|18845.69|18845.69|18845.69|18845.69|18845.69|18845.69|18845.69|0
1755674840000|2025-08-20 07:27:20|18846.33|18846.33|18846.02|18846.02|18846.33|18846.33|18846.02|18846.02|0
1755674850000|2025-08-20 07:27:30|18840.94|18840.94|18839.71|18839.71|18841.62|18841.62|18839.71|18839.71|0
1755674870000|2025-08-20 07:27:50|18844.79|18844.79|18839.71|18839.71|18844.79|18844.79|18839.71|18839.71|0
1755674880000|2025-08-20 07:28:00|18844.79|18844.79|18839.71|18839.71|18844.79|18844.79|18839.71|18839.71|0
1755674890000|2025-08-20 07:28:10|18844.79|18844.79|18850.2|18850.2|18850.2|18850.2|18844.79|18844.79|0
1755674900000|2025-08-20 07:28:20|18846.6|18846.6|18844.79|18844.79|18846.6|18846.6|18844.79|18844.79|0
1755674920000|2025-08-20 07:28:40|18844.68|18844.68|18846.48|18846.48|18846.48|18846.48|18844.68|18844.68|0
1755674950000|2025-08-20 07:29:10|18847.38|18847.38|18844.94|18844.94|18847.38|18847.38|18844.94|18844.94|0
1755674960000|2025-08-20 07:29:20|18846.46|18846.46|18835.69|18835.69|18846.76|18846.76|18835.69|18835.69|0
1755674970000|2025-08-20 07:29:30|18830.61|18830.61|18822.51|18822.51|18830.61|18830.61|18822.51|18822.51|0
1755674980000|2025-08-20 07:29:40|18820.71|18820.71|18821.01|18821.01|18821.01|18821.01|18820.71|18820.71|0
1755674990000|2025-08-20 07:29:50|18815.93|18815.93|18815.93|18815.93|18815.93|18815.93|18815.93|18815.93|0
1755675000000|2025-08-20 07:30:00|18815.79|18815.79|18825.96|18825.96|18831.05|18831.05|18815.79|18815.79|0
1755675010000|2025-08-20 07:30:10|18820.87|18820.87|18820.87|18820.87|18820.87|18820.87|18820.87|18820.87|0
1755675020000|2025-08-20 07:30:20|18825.96|18825.96|18837.34|18837.34|18837.34|18837.34|18825.96|18825.96|0
1755675040000|2025-08-20 07:30:40|18838.24|18838.24|18856.87|18856.87|18856.87|18856.87|18838.24|18838.24|0
1755675050000|2025-08-20 07:30:50|18858.38|18858.38|18858.38|18858.38|18858.38|18858.38|18858.38|18858.38|0
1755675060000|2025-08-20 07:31:00|18853.29|18853.29|18853.29|18853.29|18858.38|18858.38|18853.29|18853.29|0
1755675070000|2025-08-20 07:31:10|18849.68|18849.68|18849.38|18849.38|18849.68|18849.68|18849.38|18849.38|0
1755675080000|2025-08-20 07:31:20|18845.78|18845.78|18845.78|18845.78|18845.78|18845.78|18845.78|18845.78|0
1755675090000|2025-08-20 07:31:30|18845.18|18845.18|18845.18|18845.18|18845.18|18845.18|18840.09|18840.09|0
1755675100000|2025-08-20 07:31:40|18840.09|18840.09|18840.39|18840.39|18840.39|18840.39|18840.09|18840.09|0
1755675110000|2025-08-20 07:31:50|18842.19|18842.19|18842.19|18842.19|18842.19|18842.19|18842.19|18842.19|0
1755675120000|2025-08-20 07:32:00|18841.59|18841.59|18841.59|18841.59|18841.59|18841.59|18841.59|18841.59|0
1755675140000|2025-08-20 07:32:20|18841.89|18841.89|18842.49|18842.49|18842.49|18842.49|18841.89|18841.89|0
1755675180000|2025-08-20 07:33:00|18838.89|18838.89|18834.01|18834.01|18838.89|18838.89|18833.8|18833.8|0
1755675210000|2025-08-20 07:33:30|18839.1|18839.1|18839.44|18839.44|18839.44|18839.44|18839.1|18839.1|0
1755675230000|2025-08-20 07:33:50|18844.53|18844.53|18844.53|18844.53|18844.53|18844.53|18844.53|18844.53|0
1755675250000|2025-08-20 07:34:10|18848.13|18848.13|18848.73|18848.73|18848.73|18848.73|18848.13|18848.13|0
1755675270000|2025-08-20 07:34:30|18844.11|18844.11|18844.11|18844.11|18844.11|18844.11|18844.11|18844.11|0
1755675290000|2025-08-20 07:34:50|18844|18844|18844|18844|18844|18844|18844|18844|0
1755675300000|2025-08-20 07:35:00|18838.91|18838.91|18838.91|18838.91|18838.91|18838.91|18838.91|18838.91|0
1755675320000|2025-08-20 07:35:20|18838.61|18838.61|18838.61|18838.61|18838.61|18838.61|18838.61|18838.61|0
1755675350000|2025-08-20 07:35:50|18840.41|18840.41|18847.37|18847.37|18849.1|18849.1|18840.41|18840.41|0
1755675370000|2025-08-20 07:36:10|18847.67|18847.67|18855.18|18855.18|18855.18|18855.18|18847.67|18847.67|0
1755675390000|2025-08-20 07:36:30|18856.99|18856.99|18854.28|18854.28|18856.99|18856.99|18854.28|18854.28|0
1755675400000|2025-08-20 07:36:40|18852.18|18852.18|18845.29|18845.29|18852.18|18852.18|18845.29|18845.29|0
1755675410000|2025-08-20 07:36:50|18850.37|18850.37|18850.98|18850.98|18850.98|18850.98|18850.37|18850.37|0
1755675430000|2025-08-20 07:37:10|18849.17|18849.17|18849.17|18849.17|18849.17|18849.17|18849.17|18849.17|0
1755675440000|2025-08-20 07:37:20|18848.87|18848.87|18848.87|18848.87|18848.87|18848.87|18848.87|18848.87|0
1755675450000|2025-08-20 07:37:30|18848.94|18848.94|18855.83|18855.83|18855.83|18855.83|18848.94|18848.94|0
1755675460000|2025-08-20 07:37:40|18852.22|18852.22|18852.22|18852.22|18852.22|18852.22|18852.22|18852.22|0
1755675470000|2025-08-20 07:37:50|18853.74|18853.74|18853.44|18853.44|18853.74|18853.74|18853.13|18853.13|0
1755675480000|2025-08-20 07:38:00|18849.83|18849.83|18863.93|18863.93|18863.93|18863.93|18849.83|18849.83|0
1755675500000|2025-08-20 07:38:20|18864.53|18864.53|18870.85|18870.85|18870.85|18870.85|18864.53|18864.53|0
1755675510000|2025-08-20 07:38:30|18872.65|18872.65|18867.57|18867.57|18872.65|18872.65|18867.57|18867.57|0
1755675520000|2025-08-20 07:38:40|18872.65|18872.65|18872.65|18872.65|18872.65|18872.65|18872.65|18872.65|0
1755675530000|2025-08-20 07:38:50|18872.96|18872.96|18869.81|18869.81|18873.41|18873.41|18868|18868|0
1755675560000|2025-08-20 07:39:20|18870.11|18870.11|18874.62|18874.62|18875.19|18875.19|18870.11|18870.11|0
1755675580000|2025-08-20 07:39:40|18880.03|18880.03|18880.67|18880.67|18880.67|18880.67|18880.03|18880.03|0
1755675590000|2025-08-20 07:39:50|18882.47|18882.47|18878.56|18878.56|18882.47|18882.47|18878.56|18878.56|0
1755675600000|2025-08-20 07:40:00|18868.09|18868.09|18864.18|18864.18|18868.09|18868.09|18854.01|18854.01|0
1755675610000|2025-08-20 07:40:10|18865.98|18865.98|18865.98|18865.98|18865.98|18865.98|18865.98|18865.98|0
1755675620000|2025-08-20 07:40:20|18866.12|18866.12|18855.95|18855.95|18866.12|18866.12|18855.95|18855.95|0
1755675630000|2025-08-20 07:40:30|18852.34|18852.34|18867.6|18867.6|18867.6|18867.6|18852.34|18852.34|0
1755675640000|2025-08-20 07:40:40|18873.01|18873.01|18871.21|18871.21|18873.01|18873.01|18871.21|18871.21|0
1755675670000|2025-08-20 07:41:10|18871.51|18871.51|18871.81|18871.81|18871.81|18871.81|18871.51|18871.51|0
1755675680000|2025-08-20 07:41:20|18871.51|18871.51|18871.51|18871.51|18871.51|18871.51|18871.51|18871.51|0
1755675690000|2025-08-20 07:41:30|18868.51|18868.51|18868.51|18868.51|18868.51|18868.51|18868.51|18868.51|0
1755675700000|2025-08-20 07:41:40|18869.72|18869.72|18865.81|18865.81|18870.32|18870.32|18865.81|18865.81|0
1755675710000|2025-08-20 07:41:50|18865.2|18865.2|18865.2|18865.2|18865.2|18865.2|18865.2|18865.2|0
1755675720000|2025-08-20 07:42:00|18860.12|18860.12|18858.31|18858.31|18860.12|18860.12|18858.31|18858.31|0
1755675730000|2025-08-20 07:42:10|18853.23|18853.23|18852.92|18852.92|18853.23|18853.23|18852.92|18852.92|0
1755675770000|2025-08-20 07:42:50|18853.23|18853.23|18853.53|18853.53|18853.53|18853.53|18853.23|18853.23|0
1755675790000|2025-08-20 07:43:10|18858.61|18858.61|18858.61|18858.61|18858.61|18858.61|18858.61|18858.61|0
1755675800000|2025-08-20 07:43:20|18863.7|18863.7|18868.78|18868.78|18868.78|18868.78|18863.7|18863.7|0
1755675830000|2025-08-20 07:43:50|18873.87|18873.87|18873.87|18873.87|18873.87|18873.87|18873.87|18873.87|0
1755675840000|2025-08-20 07:44:00|18874.47|18874.47|18875.08|18875.08|18875.08|18875.08|18874.47|18874.47|0
1755675850000|2025-08-20 07:44:10|18880.49|18880.49|18880.49|18880.49|18880.49|18880.49|18880.49|18880.49|0
1755675860000|2025-08-20 07:44:20|18876.88|18876.88|18876.88|18876.88|18876.88|18876.88|18876.88|18876.88|0
1755675870000|2025-08-20 07:44:30|18875.08|18875.08|18875.08|18875.08|18875.08|18875.08|18875.08|18875.08|0
1755675880000|2025-08-20 07:44:40|18869.99|18869.99|18875.08|18875.08|18875.08|18875.08|18869.99|18869.99|0
1755675890000|2025-08-20 07:44:50|18874.78|18874.78|18874.78|18874.78|18874.78|18874.78|18874.78|18874.78|0
1755675930000|2025-08-20 07:45:30|18878.38|18878.38|18880.19|18880.19|18880.19|18880.19|18878.38|18878.38|0
1755675970000|2025-08-20 07:46:10|18881.69|18881.69|18887.65|18887.65|18887.65|18887.65|18881.69|18881.69|0
1755675980000|2025-08-20 07:46:20|18892.74|18892.74|18892.88|18892.88|18897.96|18897.96|18892.74|18892.74|0
1755675990000|2025-08-20 07:46:30|18897.96|18897.96|18912.39|18912.39|18912.39|18912.39|18897.96|18897.96|0
1755676000000|2025-08-20 07:46:40|18912.7|18912.7|18912.7|18912.7|18912.7|18912.7|18912.7|18912.7|0
1755676010000|2025-08-20 07:46:50|18917.79|18917.79|18918.11|18918.11|18918.11|18918.11|18917.79|18917.79|0
1755676020000|2025-08-20 07:47:00|18912.89|18912.89|18907.8|18907.8|18912.89|18912.89|18907.8|18907.8|0
1755676040000|2025-08-20 07:47:20|18907.48|18907.48|18907.48|18907.48|18907.48|18907.48|18907.48|18907.48|0
1755676050000|2025-08-20 07:47:30|18907.8|18907.8|18907.8|18907.8|18907.8|18907.8|18907.8|18907.8|0
1755676070000|2025-08-20 07:47:50|18912.89|18912.89|18914.69|18914.69|18914.69|18914.69|18912.89|18912.89|0
1755676080000|2025-08-20 07:48:00|18915.29|18915.29|18920.38|18920.38|18920.38|18920.38|18915.29|18915.29|0
1755676100000|2025-08-20 07:48:20|18920.72|18920.72|18920.42|18920.42|18920.72|18920.72|18920.42|18920.42|0
1755676110000|2025-08-20 07:48:30|18924.03|18924.03|18918.94|18918.94|18924.03|18924.03|18918.94|18918.94|0
1755676120000|2025-08-20 07:48:40|18909.92|18909.92|18909.92|18909.92|18909.92|18909.92|18909.92|18909.92|0
1755676130000|2025-08-20 07:48:50|18908.12|18908.12|18902.73|18902.73|18908.12|18908.12|18902.73|18902.73|0
1755676140000|2025-08-20 07:49:00|18909.95|18909.95|18922.83|18922.83|18922.83|18922.83|18909.95|18909.95|0
1755676170000|2025-08-20 07:49:30|18921.03|18921.03|18921.03|18921.03|18921.03|18921.03|18921.03|18921.03|0
1755676180000|2025-08-20 07:49:40|18919.22|18919.22|18919.22|18919.22|18919.22|18919.22|18919.22|18919.22|0
1755676200000|2025-08-20 07:50:00|18909.05|18909.05|18910.86|18910.86|18910.86|18910.86|18909.05|18909.05|0
1755676210000|2025-08-20 07:50:10|18910.55|18910.55|18910.55|18910.55|18910.55|18910.55|18910.55|18910.55|0
1755676260000|2025-08-20 07:51:00|18912.36|18912.36|18912.36|18912.36|18912.36|18912.36|18912.36|18912.36|0
1755676270000|2025-08-20 07:51:10|18910.55|18910.55|18910.55|18910.55|18910.55|18910.55|18910.55|18910.55|0
1755676280000|2025-08-20 07:51:20|18901.09|18901.09|18901.09|18901.09|18901.09|18901.09|18901.09|18901.09|0
1755676290000|2025-08-20 07:51:30|18899.58|18899.58|18902.86|18902.86|18902.86|18902.86|18897.78|18897.78|0
1755676320000|2025-08-20 07:52:00|18913.04|18913.04|18912.94|18912.94|18913.04|18913.04|18912.94|18912.94|0
1755676340000|2025-08-20 07:52:20|18914.75|18914.75|18914.14|18914.14|18914.75|18914.75|18914.14|18914.14|0
1755676370000|2025-08-20 07:52:50|18912.34|18912.34|18912.34|18912.34|18912.34|18912.34|18912.34|18912.34|0
1755676390000|2025-08-20 07:53:10|18897.08|18897.08|18897.08|18897.08|18897.08|18897.08|18897.08|18897.08|0
1755676420000|2025-08-20 07:53:40|18895.28|18895.28|18895.28|18895.28|18895.28|18895.28|18895.28|18895.28|0
1755676430000|2025-08-20 07:53:50|18894.68|18894.68|18894.68|18894.68|18894.68|18894.68|18894.68|18894.68|0
1755676450000|2025-08-20 07:54:10|18889.59|18889.59|18889.59|18889.59|18889.59|18889.59|18889.59|18889.59|0
1755676480000|2025-08-20 07:54:40|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|0
1755676490000|2025-08-20 07:54:50|18898.28|18898.28|18898.28|18898.28|18898.28|18898.28|18898.28|18898.28|0
1755676510000|2025-08-20 07:55:10|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|18893.2|0
1755676520000|2025-08-20 07:55:20|18895|18895|18895|18895|18895|18895|18895|18895|0
1755676530000|2025-08-20 07:55:30|18893.2|18893.2|18893.18|18893.18|18893.5|18893.5|18893.18|18893.18|0
1755676560000|2025-08-20 07:56:00|18889.57|18889.57|18889.57|18889.57|18889.57|18889.57|18889.57|18889.57|0
1755676590000|2025-08-20 07:56:30|18889.27|18889.27|18889.27|18889.27|18889.27|18889.27|18889.27|18889.27|0
1755676610000|2025-08-20 07:56:50|18891.07|18891.07|18891.07|18891.07|18891.07|18891.07|18891.07|18891.07|0
1755676620000|2025-08-20 07:57:00|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|0
1755676650000|2025-08-20 07:57:30|18882.38|18882.38|18882.38|18882.38|18882.38|18882.38|18882.38|18882.38|0
1755676660000|2025-08-20 07:57:40|18882.68|18882.68|18882.99|18882.99|18883.29|18883.29|18882.68|18882.68|0
1755676680000|2025-08-20 07:58:00|18884.79|18884.79|18884.97|18884.97|18884.97|18884.97|18884.65|18884.65|0
1755676690000|2025-08-20 07:58:10|18888.25|18888.25|18886.45|18886.45|18888.25|18888.25|18886.45|18886.45|0
1755676720000|2025-08-20 07:58:40|18872.67|18872.67|18878.08|18878.08|18878.08|18878.08|18872.67|18872.67|0
1755676730000|2025-08-20 07:58:50|18883.17|18883.17|18886.77|18886.77|18886.77|18886.77|18883.17|18883.17|0
1755676740000|2025-08-20 07:59:00|18886.47|18886.47|18886.26|18886.26|18886.47|18886.47|18886.26|18886.26|0
1755676750000|2025-08-20 07:59:10|18884.46|18884.46|18884.46|18884.46|18884.46|18884.46|18884.46|18884.46|0
1755676770000|2025-08-20 07:59:30|18886.26|18886.26|18881.18|18881.18|18886.26|18886.26|18881.18|18881.18|0
1755676780000|2025-08-20 07:59:40|18882.98|18882.98|18882.98|18882.98|18882.98|18882.98|18882.98|18882.98|0
1755676790000|2025-08-20 07:59:50|18883.09|18883.09|18883.09|18883.09|18883.09|18883.09|18883.09|18883.09|0
1755676800000|2025-08-20 08:00:00|18883.4|18883.4|18883.4|18883.4|18883.4|18883.4|18883.4|18883.4|0
1755676810000|2025-08-20 08:00:10|18883.53|18883.53|18883.53|18883.53|18883.53|18883.53|18883.53|18883.53|0
1755676830000|2025-08-20 08:00:30|18881.73|18881.73|18881.73|18881.73|18881.73|18881.73|18881.73|18881.73|0
1755676840000|2025-08-20 08:00:40|18882.07|18882.07|18882.07|18882.07|18883.88|18883.88|18882.07|18882.07|0
1755676850000|2025-08-20 08:00:50|18881.76|18881.76|18881.76|18881.76|18881.76|18881.76|18881.76|18881.76|0
1755676860000|2025-08-20 08:01:00|18883.56|18883.56|18883.56|18883.56|18883.56|18883.56|18883.56|18883.56|0
1755676870000|2025-08-20 08:01:10|18888.96|18888.96|18888.96|18888.96|18888.96|18888.96|18888.96|18888.96|0
1755676880000|2025-08-20 08:01:20|18894.05|18894.05|18895.85|18895.85|18895.85|18895.85|18894.05|18894.05|0
1755676890000|2025-08-20 08:01:30|18899.46|18899.46|18899.46|18899.46|18899.46|18899.46|18899.46|18899.46|0
1755676900000|2025-08-20 08:01:40|18899.76|18899.76|18904.85|18904.85|18904.85|18904.85|18899.76|18899.76|0
1755676910000|2025-08-20 08:01:50|18906.65|18906.65|18906.65|18906.65|18906.65|18906.65|18906.65|18906.65|0
1755676950000|2025-08-20 08:02:30|18904.85|18904.85|18904.85|18904.85|18904.85|18904.85|18904.85|18904.85|0
1755676960000|2025-08-20 08:02:40|18903.04|18903.04|18904.85|18904.85|18904.85|18904.85|18903.04|18903.04|0
1755676970000|2025-08-20 08:02:50|18903.04|18903.04|18901.24|18901.24|18904.85|18904.85|18901.24|18901.24|0
1755677000000|2025-08-20 08:03:20|18897.63|18897.63|18897.63|18897.63|18897.63|18897.63|18897.63|18897.63|0
1755677010000|2025-08-20 08:03:30|18897.33|18897.33|18895.22|18895.22|18897.33|18897.33|18895.22|18895.22|0
1755677020000|2025-08-20 08:03:40|18893.42|18893.42|18893.42|18893.42|18893.42|18893.42|18893.42|18893.42|0
1755677040000|2025-08-20 08:04:00|18897.03|18897.03|18888.34|18888.34|18897.03|18897.03|18888.34|18888.34|0
1755677080000|2025-08-20 08:04:40|18886.53|18886.53|18888.34|18888.34|18888.34|18888.34|18886.53|18886.53|0
1755677090000|2025-08-20 08:04:50|18888.03|18888.03|18888.03|18888.03|18888.03|18888.03|18888.03|18888.03|0
1755677100000|2025-08-20 08:05:00|18888.94|18888.94|18896.74|18896.74|18896.74|18896.74|18888.94|18888.94|0
1755677110000|2025-08-20 08:05:10|18896.14|18896.14|18901.22|18901.22|18901.22|18901.22|18896.14|18896.14|0
1755677120000|2025-08-20 08:05:20|18899.42|18899.42|18899.42|18899.42|18899.42|18899.42|18899.42|18899.42|0
1755677140000|2025-08-20 08:05:40|18894.33|18894.33|18894.33|18894.33|18894.33|18894.33|18894.33|18894.33|0
1755677160000|2025-08-20 08:06:00|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|18899.74|0
1755677170000|2025-08-20 08:06:10|18900.2|18900.2|18896.92|18896.92|18900.2|18900.2|18895.11|18895.11|0
1755677200000|2025-08-20 08:06:40|18900.52|18900.52|18901.73|18901.73|18901.73|18901.73|18900.52|18900.52|0
1755677210000|2025-08-20 08:06:50|18907.14|18907.14|18907.14|18907.14|18907.14|18907.14|18907.14|18907.14|0
1755677230000|2025-08-20 08:07:10|18903.53|18903.53|18903.53|18903.53|18903.53|18903.53|18903.53|18903.53|0
1755677240000|2025-08-20 08:07:20|18901.73|18901.73|18896.64|18896.64|18901.73|18901.73|18896.64|18896.64|0
1755677270000|2025-08-20 08:07:50|18894.84|18894.84|18894.84|18894.84|18894.84|18894.84|18894.84|18894.84|0
1755677300000|2025-08-20 08:08:20|18889.75|18889.75|18884.66|18884.66|18889.75|18889.75|18884.66|18884.66|0
1755677320000|2025-08-20 08:08:40|18885.12|18885.12|18890.21|18890.21|18890.21|18890.21|18885.12|18885.12|0
1755677350000|2025-08-20 08:09:10|18889.91|18889.91|18889.91|18889.91|18889.91|18889.91|18889.91|18889.91|0
1755677380000|2025-08-20 08:09:40|18893.51|18893.51|18894.12|18894.12|18894.12|18894.12|18893.51|18893.51|0
1755677390000|2025-08-20 08:09:50|18893.51|18893.51|18893.51|18893.51|18893.51|18893.51|18893.51|18893.51|0
1755677400000|2025-08-20 08:10:00|18888.42|18888.42|18888.42|18888.42|18888.42|18888.42|18888.42|18888.42|0
1755677420000|2025-08-20 08:10:20|18886.62|18886.62|18886.62|18886.62|18886.62|18886.62|18886.62|18886.62|0
1755677440000|2025-08-20 08:10:40|18884.82|18884.82|18884.82|18884.82|18884.82|18884.82|18884.82|18884.82|0
1755677450000|2025-08-20 08:10:50|18879.73|18879.73|18879.73|18879.73|18879.73|18879.73|18879.73|18879.73|0
1755677470000|2025-08-20 08:11:10|18885.14|18885.14|18890.54|18890.54|18890.54|18890.54|18885.14|18885.14|0
1755677480000|2025-08-20 08:11:20|18895.63|18895.63|18890.54|18890.54|18895.63|18895.63|18890.54|18890.54|0
1755677490000|2025-08-20 08:11:30|18890.45|18890.45|18890.75|18890.75|18895.54|18895.54|18890.45|18890.45|0
1755677520000|2025-08-20 08:12:00|18891.09|18891.09|18890.86|18890.86|18891.09|18891.09|18890.86|18890.86|0
1755677530000|2025-08-20 08:12:10|18889.96|18889.96|18889.96|18889.96|18889.96|18889.96|18889.96|18889.96|0
1755677560000|2025-08-20 08:12:40|18884.88|18884.88|18883.07|18883.07|18884.88|18884.88|18883.07|18883.07|0
1755677570000|2025-08-20 08:12:50|18881.27|18881.27|18881.04|18881.04|18881.27|18881.27|18881.04|18881.04|0
1755677580000|2025-08-20 08:13:00|18875.95|18875.95|18872.65|18872.65|18875.95|18875.95|18872.35|18872.35|0
1755677590000|2025-08-20 08:13:10|18871.75|18871.75|18876.83|18876.83|18876.83|18876.83|18871.75|18871.75|0
1755677600000|2025-08-20 08:13:20|18873.23|18873.23|18873.23|18873.23|18873.23|18873.23|18873.23|18873.23|0
1755677610000|2025-08-20 08:13:30|18871.42|18871.42|18871.2|18871.2|18871.42|18871.42|18871.2|18871.2|0
1755677620000|2025-08-20 08:13:40|18866.11|18866.11|18856.38|18856.38|18866.11|18866.11|18856.38|18856.38|0
1755677630000|2025-08-20 08:13:50|18856.04|18856.04|18850.05|18850.05|18857.84|18857.84|18850.05|18850.05|0
1755677640000|2025-08-20 08:14:00|18844.96|18844.96|18844.96|18844.96|18844.96|18844.96|18844.96|18844.96|0
1755677650000|2025-08-20 08:14:10|18844.05|18844.05|18844.05|18844.05|18844.05|18844.05|18844.05|18844.05|0
1755677660000|2025-08-20 08:14:20|18843.75|18843.75|18846.46|18846.46|18846.76|18846.76|18843.75|18843.75|0
1755677670000|2025-08-20 08:14:30|18846.16|18846.16|18851.25|18851.25|18851.25|18851.25|18846.16|18846.16|0
1755677720000|2025-08-20 08:15:20|18849.45|18849.45|18850.35|18850.35|18850.35|18850.35|18849.45|18849.45|0
1755677730000|2025-08-20 08:15:30|18848.55|18848.55|18848.24|18848.24|18848.55|18848.55|18848.24|18848.24|0
1755677740000|2025-08-20 08:15:40|18843.16|18843.16|18843.16|18843.16|18843.16|18843.16|18843.16|18843.16|0
1755677750000|2025-08-20 08:15:50|18843.46|18843.46|18841.65|18841.65|18843.46|18843.46|18841.65|18841.65|0
1755677760000|2025-08-20 08:16:00|18841.05|18841.05|18840.73|18840.73|18841.05|18841.05|18840.73|18840.73|0
1755677780000|2025-08-20 08:16:20|18837.13|18837.13|18838.93|18838.93|18838.93|18838.93|18837.13|18837.13|0
1755677790000|2025-08-20 08:16:30|18837.13|18837.13|18837.13|18837.13|18837.13|18837.13|18837.13|18837.13|0
1755677810000|2025-08-20 08:16:50|18835.32|18835.32|18835.32|18835.32|18835.32|18835.32|18835.32|18835.32|0
1755677820000|2025-08-20 08:17:00|18833.52|18833.52|18833.52|18833.52|18833.52|18833.52|18833.52|18833.52|0
1755677830000|2025-08-20 08:17:10|18835.32|18835.32|18830.24|18830.24|18835.32|18835.32|18830.24|18830.24|0
1755677850000|2025-08-20 08:17:30|18837.45|18837.45|18837.45|18837.45|18837.45|18837.45|18837.45|18837.45|0
1755677860000|2025-08-20 08:17:40|18837.77|18837.77|18838.09|18838.09|18838.09|18838.09|18837.77|18837.77|0
1755677870000|2025-08-20 08:17:50|18836.28|18836.28|18833.88|18833.88|18836.28|18836.28|18833.88|18833.88|0
1755677910000|2025-08-20 08:18:30|18834.48|18834.48|18834.6|18834.6|18834.6|18834.6|18834.48|18834.48|0
1755677950000|2025-08-20 08:19:10|18840.01|18840.01|18840.01|18840.01|18840.01|18840.01|18840.01|18840.01|0
1755677960000|2025-08-20 08:19:20|18840.91|18840.91|18840.91|18840.91|18840.91|18840.91|18840.91|18840.91|0
1755678030000|2025-08-20 08:20:30|18839.11|18839.11|18839.11|18839.11|18839.11|18839.11|18839.11|18839.11|0
1755678040000|2025-08-20 08:20:40|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|0
1755678080000|2025-08-20 08:21:20|18848.12|18848.12|18848.12|18848.12|18848.12|18848.12|18848.12|18848.12|0
1755678090000|2025-08-20 08:21:30|18853.2|18853.2|18853.2|18853.2|18853.2|18853.2|18853.2|18853.2|0
1755678120000|2025-08-20 08:22:00|18851.4|18851.4|18851.4|18851.4|18851.4|18851.4|18851.4|18851.4|0
1755678130000|2025-08-20 08:22:10|18853.2|18853.2|18853.2|18853.2|18853.2|18853.2|18853.2|18853.2|0
1755678150000|2025-08-20 08:22:30|18858.29|18858.29|18858.59|18858.59|18858.59|18858.59|18858.29|18858.29|0
1755678160000|2025-08-20 08:22:40|18853.51|18853.51|18851.7|18851.7|18853.51|18853.51|18851.7|18851.7|0
1755678170000|2025-08-20 08:22:50|18849.9|18849.9|18849|18849|18849.9|18849.9|18849|18849|0
1755678180000|2025-08-20 08:23:00|18842.11|18842.11|18842.11|18842.11|18842.11|18842.11|18842.11|18842.11|0
1755678230000|2025-08-20 08:23:50|18843.91|18843.91|18849.3|18849.3|18849.3|18849.3|18843.91|18843.91|0
1755678270000|2025-08-20 08:24:30|18851.1|18851.1|18851.1|18851.1|18851.1|18851.1|18851.1|18851.1|0
1755678280000|2025-08-20 08:24:40|18849.3|18849.3|18849.3|18849.3|18849.3|18849.3|18849.3|18849.3|0
1755678300000|2025-08-20 08:25:00|18844.21|18844.21|18844.21|18844.21|18844.21|18844.21|18844.21|18844.21|0
1755678330000|2025-08-20 08:25:30|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|18839.43|0
1755678340000|2025-08-20 08:25:40|18839.54|18839.54|18846.43|18846.43|18846.43|18846.43|18839.54|18839.54|0
1755678360000|2025-08-20 08:26:00|18845.83|18845.83|18845.83|18845.83|18845.83|18845.83|18845.83|18845.83|0
1755678390000|2025-08-20 08:26:30|18845.94|18845.94|18846.54|18846.54|18846.54|18846.54|18845.94|18845.94|0
1755678410000|2025-08-20 08:26:50|18846.24|18846.24|18851.33|18851.33|18851.33|18851.33|18846.24|18846.24|0
1755678420000|2025-08-20 08:27:00|18853.13|18853.13|18853.13|18853.13|18853.13|18853.13|18853.13|18853.13|0
1755678430000|2025-08-20 08:27:10|18849.52|18849.52|18847.72|18847.72|18849.52|18849.52|18847.72|18847.72|0
1755678440000|2025-08-20 08:27:20|18842.63|18842.63|18842.63|18842.63|18842.63|18842.63|18842.63|18842.63|0
1755678500000|2025-08-20 08:28:20|18839.03|18839.03|18839.03|18839.03|18839.03|18839.03|18839.03|18839.03|0
1755678510000|2025-08-20 08:28:30|18840.83|18840.83|18840.06|18840.06|18840.83|18840.83|18840.06|18840.06|0
1755678530000|2025-08-20 08:28:50|18836.45|18836.45|18836.45|18836.45|18836.45|18836.45|18836.45|18836.45|0
1755678540000|2025-08-20 08:29:00|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|18836.75|0
1755678550000|2025-08-20 08:29:10|18838.56|18838.56|18838.56|18838.56|18838.56|18838.56|18838.56|18838.56|0
1755678590000|2025-08-20 08:29:50|18840.36|18840.36|18840.36|18840.36|18840.36|18840.36|18840.36|18840.36|0
1755678600000|2025-08-20 08:30:00|18840.06|18840.06|18840.06|18840.06|18840.06|18840.06|18840.06|18840.06|0
1755678610000|2025-08-20 08:30:10|18841.86|18841.86|18841.86|18841.86|18841.86|18841.86|18841.86|18841.86|0
1755678620000|2025-08-20 08:30:20|18842.18|18842.18|18842.18|18842.18|18842.18|18842.18|18842.18|18842.18|0
1755678630000|2025-08-20 08:30:30|18845.79|18845.79|18850.87|18850.87|18850.87|18850.87|18845.79|18845.79|0
1755678640000|2025-08-20 08:30:40|18852.68|18852.68|18852.68|18852.68|18852.68|18852.68|18852.68|18852.68|0
1755678660000|2025-08-20 08:31:00|18853.28|18853.28|18854.15|18854.15|18854.15|18854.15|18853.28|18853.28|0
1755678670000|2025-08-20 08:31:10|18854.76|18854.76|18854.15|18854.15|18854.76|18854.76|18854.15|18854.15|0
1755678690000|2025-08-20 08:31:30|18854.06|18854.06|18854.06|18854.06|18854.06|18854.06|18854.06|18854.06|0
1755678700000|2025-08-20 08:31:40|18855.86|18855.86|18855.86|18855.86|18855.86|18855.86|18855.86|18855.86|0
1755678720000|2025-08-20 08:32:00|18853.45|18853.45|18853.45|18853.45|18853.45|18853.45|18853.45|18853.45|0
1755678740000|2025-08-20 08:32:20|18851.65|18851.65|18856.74|18856.74|18856.74|18856.74|18851.65|18851.65|0
1755678750000|2025-08-20 08:32:30|18856.64|18856.64|18856.64|18856.64|18856.64|18856.64|18856.64|18856.64|0
1755678760000|2025-08-20 08:32:40|18843.8|18843.8|18845.6|18845.6|18845.6|18845.6|18843.8|18843.8|0
1755678770000|2025-08-20 08:32:50|18847.41|18847.41|18847.41|18847.41|18847.41|18847.41|18847.41|18847.41|0
1755678800000|2025-08-20 08:33:20|18842.32|18842.32|18842.32|18842.32|18842.32|18842.32|18842.32|18842.32|0
1755678810000|2025-08-20 08:33:30|18842|18842|18842|18842|18842|18842|18842|18842|0
1755678830000|2025-08-20 08:33:50|18859.29|18859.29|18861.69|18861.69|18861.69|18861.69|18859.29|18859.29|0
1755678840000|2025-08-20 08:34:00|18866.78|18866.78|18866.78|18866.78|18866.78|18866.78|18866.78|18866.78|0
1755678870000|2025-08-20 08:34:30|18851.52|18851.52|18855.13|18855.13|18855.13|18855.13|18851.52|18851.52|0
1755678890000|2025-08-20 08:34:50|18853.32|18853.32|18853.32|18853.32|18853.32|18853.32|18853.32|18853.32|0
1755678910000|2025-08-20 08:35:10|18853.63|18853.63|18856.93|18856.93|18859.04|18859.04|18853.63|18853.63|0
1755678930000|2025-08-20 08:35:30|18862.02|18862.02|18863.82|18863.82|18863.82|18863.82|18862.02|18862.02|0
1755678950000|2025-08-20 08:35:50|18863.52|18863.52|18863.52|18863.52|18863.52|18863.52|18863.52|18863.52|0
1755678990000|2025-08-20 08:36:30|18859.91|18859.91|18854.83|18854.83|18859.91|18859.91|18854.83|18854.83|0
1755679020000|2025-08-20 08:37:00|18853.02|18853.02|18853.02|18853.02|18853.02|18853.02|18853.02|18853.02|0
1755679030000|2025-08-20 08:37:10|18847.94|18847.94|18847.94|18847.94|18847.94|18847.94|18847.94|18847.94|0
1755679060000|2025-08-20 08:37:40|18847.62|18847.62|18847.62|18847.62|18847.62|18847.62|18847.62|18847.62|0
1755679070000|2025-08-20 08:37:50|18854.51|18854.51|18854.51|18854.51|18854.51|18854.51|18854.51|18854.51|0
1755679090000|2025-08-20 08:38:10|18849.42|18849.42|18849.42|18849.42|18849.42|18849.42|18849.42|18849.42|0
1755679100000|2025-08-20 08:38:20|18851.22|18851.22|18851.53|18851.53|18851.83|18851.83|18851.22|18851.22|0
1755679120000|2025-08-20 08:38:40|18856.61|18856.61|18861.7|18861.7|18861.7|18861.7|18856.61|18856.61|0
1755679130000|2025-08-20 08:38:50|18863.5|18863.5|18858.42|18858.42|18863.5|18863.5|18858.42|18858.42|0
1755679150000|2025-08-20 08:39:10|18856.61|18856.61|18856.61|18856.61|18856.61|18856.61|18856.61|18856.61|0
1755679180000|2025-08-20 08:39:40|18856.93|18856.93|18856.93|18856.93|18856.93|18856.93|18856.93|18856.93|0
1755679210000|2025-08-20 08:40:10|18857.84|18857.84|18857.84|18857.84|18857.84|18857.84|18857.84|18857.84|0
1755679220000|2025-08-20 08:40:20|18856.04|18856.04|18856.04|18856.04|18856.04|18856.04|18856.04|18856.04|0
1755679250000|2025-08-20 08:40:50|18856.36|18856.36|18856.36|18856.36|18856.36|18856.36|18856.36|18856.36|0
1755679280000|2025-08-20 08:41:20|18856.96|18856.96|18858.76|18858.76|18858.76|18858.76|18856.96|18856.96|0
1755679290000|2025-08-20 08:41:30|18859.08|18859.08|18860.88|18860.88|18860.88|18860.88|18859.08|18859.08|0
1755679310000|2025-08-20 08:41:50|18859.08|18859.08|18859.08|18859.08|18859.08|18859.08|18859.08|18859.08|0
1755679350000|2025-08-20 08:42:30|18853.99|18853.99|18853.99|18853.99|18853.99|18853.99|18853.99|18853.99|0
1755679400000|2025-08-20 08:43:20|18853.69|18853.69|18850.08|18850.08|18853.69|18853.69|18850.08|18850.08|0
1755679430000|2025-08-20 08:43:50|18849.18|18849.18|18846.89|18846.89|18849.18|18849.18|18846.77|18846.77|0
1755679440000|2025-08-20 08:44:00|18848.69|18848.69|18843.6|18843.6|18848.69|18848.69|18843.6|18843.6|0
1755679530000|2025-08-20 08:45:30|18847.21|18847.21|18847.21|18847.21|18847.21|18847.21|18847.21|18847.21|0
1755679540000|2025-08-20 08:45:40|18847.09|18847.09|18842.01|18842.01|18847.09|18847.09|18842.01|18842.01|0
1755679550000|2025-08-20 08:45:50|18841.55|18841.55|18841.04|18841.04|18841.55|18841.55|18841.04|18841.04|0
1755679560000|2025-08-20 08:46:00|18839.24|18839.24|18837.73|18837.73|18839.24|18839.24|18837.73|18837.73|0
1755679580000|2025-08-20 08:46:20|18835.93|18835.93|18830.84|18830.84|18835.93|18835.93|18830.84|18830.84|0
1755679600000|2025-08-20 08:46:40|18831.07|18831.07|18831.07|18831.07|18831.07|18831.07|18831.07|18831.07|0
1755679610000|2025-08-20 08:46:50|18832.78|18832.78|18833.38|18833.38|18833.38|18833.38|18832.78|18832.78|0
1755679620000|2025-08-20 08:47:00|18835.18|18835.18|18835.18|18835.18|18835.18|18835.18|18835.18|18835.18|0
1755679670000|2025-08-20 08:47:50|18828.29|18828.29|18828.29|18828.29|18828.29|18828.29|18828.29|18828.29|0
1755679680000|2025-08-20 08:48:00|18826.49|18826.49|18826.21|18826.21|18826.49|18826.49|18826.21|18826.21|0
1755679690000|2025-08-20 08:48:10|18826.66|18826.66|18826.66|18826.66|18826.66|18826.66|18826.66|18826.66|0
1755679760000|2025-08-20 08:49:20|18831.75|18831.75|18831.75|18831.75|18831.75|18831.75|18831.75|18831.75|0
1755679770000|2025-08-20 08:49:30|18833.55|18833.55|18833.55|18833.55|18833.55|18833.55|18833.55|18833.55|0
1755679780000|2025-08-20 08:49:40|18833.44|18833.44|18833.14|18833.14|18833.44|18833.44|18833.14|18833.14|0
1755679790000|2025-08-20 08:49:50|18831.33|18831.33|18841.51|18841.51|18841.51|18841.51|18831.33|18831.33|0
1755679800000|2025-08-20 08:50:00|18846.59|18846.59|18846.59|18846.59|18846.59|18846.59|18846.59|18846.59|0
1755679810000|2025-08-20 08:50:10|18846.29|18846.29|18846.29|18846.29|18846.29|18846.29|18846.29|18846.29|0
1755679840000|2025-08-20 08:50:40|18844.49|18844.49|18844.81|18844.81|18844.81|18844.81|18844.49|18844.49|0
1755679850000|2025-08-20 08:50:50|18839.72|18839.72|18850.19|18850.19|18850.19|18850.19|18839.72|18839.72|0
1755679860000|2025-08-20 08:51:00|18845.11|18845.11|18845.11|18845.11|18845.11|18845.11|18845.11|18845.11|0
1755679880000|2025-08-20 08:51:20|18845.41|18845.41|18845.41|18845.41|18845.41|18845.41|18845.41|18845.41|0
1755679900000|2025-08-20 08:51:40|18840.32|18840.32|18840.32|18840.32|18840.32|18840.32|18840.32|18840.32|0
1755679920000|2025-08-20 08:52:00|18838.52|18838.52|18835.21|18835.21|18838.52|18838.52|18835.21|18835.21|0
1755679930000|2025-08-20 08:52:10|18835.44|18835.44|18833.63|18833.63|18835.44|18835.44|18833.63|18833.63|0
1755679950000|2025-08-20 08:52:30|18833.03|18833.03|18833.03|18833.03|18833.03|18833.03|18833.03|18833.03|0
1755679960000|2025-08-20 08:52:40|18832.68|18832.68|18832.37|18832.37|18832.68|18832.68|18832.37|18832.37|0
1755680000000|2025-08-20 08:53:20|18832.74|18832.74|18832.74|18832.74|18832.74|18832.74|18832.74|18832.74|0
1755680010000|2025-08-20 08:53:30|18834.55|18834.55|18834.85|18834.85|18834.85|18834.85|18834.55|18834.55|0
1755680030000|2025-08-20 08:53:50|18833.05|18833.05|18833.05|18833.05|18833.05|18833.05|18833.05|18833.05|0
1755680040000|2025-08-20 08:54:00|18826.16|18826.16|18825.84|18825.84|18826.16|18826.16|18825.84|18825.84|0
1755680120000|2025-08-20 08:55:20|18826.16|18826.16|18824.35|18824.35|18826.47|18826.47|18824.35|18824.35|0
1755680130000|2025-08-20 08:55:30|18829.44|18829.44|18829.44|18829.44|18829.44|18829.44|18829.44|18829.44|0
1755680140000|2025-08-20 08:55:40|18829.14|18829.14|18829.14|18829.14|18829.14|18829.14|18829.14|18829.14|0
1755680170000|2025-08-20 08:56:10|18829.44|18829.44|18834.53|18834.53|18834.53|18834.53|18829.44|18829.44|0
1755680180000|2025-08-20 08:56:20|18841.74|18841.74|18841.14|18841.14|18841.74|18841.74|18841.14|18841.14|0
1755680190000|2025-08-20 08:56:30|18841.25|18841.25|18836.16|18836.16|18841.25|18841.25|18836.16|18836.16|0
1755680210000|2025-08-20 08:56:50|18836.35|18836.35|18836.35|18836.35|18836.35|18836.35|18836.35|18836.35|0
1755680270000|2025-08-20 08:57:50|18836.05|18836.05|18836.05|18836.05|18836.05|18836.05|18836.05|18836.05|0
1755680280000|2025-08-20 08:58:00|18830.64|18830.64|18830.64|18830.64|18830.64|18830.64|18830.64|18830.64|0
1755680380000|2025-08-20 08:59:40|18828.23|18828.23|18828.23|18828.23|18828.23|18828.23|18828.23|18828.23|0
1755680410000|2025-08-20 09:00:10|18828.12|18828.12|18828.12|18828.12|18828.12|18828.12|18828.12|18828.12|0
1755680430000|2025-08-20 09:00:30|18826.32|18826.32|18826.32|18826.32|18826.32|18826.32|18826.32|18826.32|0
1755680440000|2025-08-20 09:00:40|18828.12|18828.12|18819.36|18819.36|18828.12|18828.12|18819.36|18819.36|0
1755680450000|2025-08-20 09:00:50|18819.43|18819.43|18819.36|18819.36|18819.43|18819.43|18819.29|18819.29|0
1755680460000|2025-08-20 09:01:00|18819.29|18819.29|18819.36|18819.36|18819.36|18819.36|18819.29|18819.29|0
1755680470000|2025-08-20 09:01:10|18824.44|18824.44|18824.44|18824.44|18824.44|18824.44|18824.44|18824.44|0
1755680490000|2025-08-20 09:01:30|18824.75|18824.75|18824.75|18824.75|18824.75|18824.75|18824.75|18824.75|0
1755680500000|2025-08-20 09:01:40|18825.05|18825.05|18825.05|18825.05|18825.05|18825.05|18825.05|18825.05|0
1755680520000|2025-08-20 09:02:00|18828.66|18828.66|18828.66|18828.66|18828.66|18828.66|18828.66|18828.66|0
1755680530000|2025-08-20 09:02:10|18828.59|18828.59|18828.59|18828.59|18828.59|18828.59|18828.59|18828.59|0
1755680560000|2025-08-20 09:02:40|18833.98|18833.98|18837.51|18837.51|18837.58|18837.58|18833.98|18833.98|0
1755680580000|2025-08-20 09:03:00|18837.86|18837.86|18837.86|18837.86|18837.86|18837.86|18837.86|18837.86|0
1755680590000|2025-08-20 09:03:10|18837.74|18837.74|18837.74|18837.74|18837.74|18837.74|18837.74|18837.74|0
1755680630000|2025-08-20 09:03:50|18838.06|18838.06|18838.06|18838.06|18838.06|18838.06|18838.06|18838.06|0
1755680650000|2025-08-20 09:04:10|18839.86|18839.86|18839.86|18839.86|18839.86|18839.86|18839.86|18839.86|0
1755680700000|2025-08-20 09:05:00|18840.17|18840.17|18850.34|18850.34|18850.34|18850.34|18840.17|18840.17|0
1755680740000|2025-08-20 09:05:40|18848.53|18848.53|18848.53|18848.53|18848.53|18848.53|18848.53|18848.53|0
1755680780000|2025-08-20 09:06:20|18846.73|18846.73|18846.73|18846.73|18846.73|18846.73|18846.73|18846.73|0
1755680820000|2025-08-20 09:07:00|18848.53|18848.53|18848.53|18848.53|18848.53|18848.53|18848.53|18848.53|0
1755680870000|2025-08-20 09:07:50|18848.65|18848.65|18848.65|18848.65|18848.65|18848.65|18848.65|18848.65|0
1755680900000|2025-08-20 09:08:20|18848.95|18848.95|18848.95|18848.95|18848.95|18848.95|18848.95|18848.95|0
1755680980000|2025-08-20 09:09:40|18850.76|18850.76|18856.37|18856.37|18856.37|18856.37|18850.76|18850.76|0
1755680990000|2025-08-20 09:09:50|18858.18|18858.18|18851.29|18851.29|18858.18|18858.18|18851.29|18851.29|0
1755681000000|2025-08-20 09:10:00|18853.09|18853.09|18863.26|18863.26|18863.26|18863.26|18853.09|18853.09|0
1755681080000|2025-08-20 09:11:20|18863.87|18863.87|18863.87|18863.87|18863.87|18863.87|18863.87|18863.87|0
1755681140000|2025-08-20 09:12:20|18862.06|18862.06|18860.26|18860.26|18862.06|18862.06|18860.26|18860.26|0
1755681150000|2025-08-20 09:12:30|18860.05|18860.05|18860.12|18860.12|18860.12|18860.12|18860.05|18860.05|0
1755681160000|2025-08-20 09:12:40|18860.19|18860.19|18856.59|18856.59|18860.19|18860.19|18856.59|18856.59|0
1755681180000|2025-08-20 09:13:00|18860.19|18860.19|18862|18862|18862|18862|18860.19|18860.19|0
1755681200000|2025-08-20 09:13:20|18863.8|18863.8|18868.88|18868.88|18868.88|18868.88|18863.8|18863.8|0
1755681210000|2025-08-20 09:13:30|18869.49|18869.49|18869.49|18869.49|18869.49|18869.49|18869.49|18869.49|0
1755681280000|2025-08-20 09:14:40|18869.79|18869.79|18869.79|18869.79|18869.79|18869.79|18869.79|18869.79|0
1755681290000|2025-08-20 09:14:50|18871.59|18871.59|18871.59|18871.59|18871.59|18871.59|18871.59|18871.59|0
1755681320000|2025-08-20 09:15:20|18876.68|18876.68|18875.19|18875.19|18877|18877|18875.19|18875.19|0
1755681330000|2025-08-20 09:15:30|18875.8|18875.8|18876.03|18876.03|18876.03|18876.03|18875.8|18875.8|0
1755681340000|2025-08-20 09:15:40|18886.2|18886.2|18886.2|18886.2|18886.2|18886.2|18886.2|18886.2|0
1755681360000|2025-08-20 09:16:00|18881.11|18881.11|18882.91|18882.91|18882.91|18882.91|18881.11|18881.11|0
1755681370000|2025-08-20 09:16:10|18882.6|18882.6|18882.6|18882.6|18882.6|18882.6|18882.6|18882.6|0
1755681400000|2025-08-20 09:16:40|18882.46|18882.46|18882.46|18882.46|18882.46|18882.46|18882.46|18882.46|0
1755681410000|2025-08-20 09:16:50|18880.65|18880.65|18880.65|18880.65|18880.65|18880.65|18880.65|18880.65|0
1755681420000|2025-08-20 09:17:00|18880.54|18880.54|18880.54|18880.54|18880.54|18880.54|18880.54|18880.54|0
1755681440000|2025-08-20 09:17:20|18880.45|18880.45|18880.45|18880.45|18880.45|18880.45|18880.45|18880.45|0
1755681450000|2025-08-20 09:17:30|18880.75|18880.75|18880.75|18880.75|18880.75|18880.75|18880.45|18880.45|0
1755681480000|2025-08-20 09:18:00|18878.94|18878.94|18872.05|18872.05|18878.94|18878.94|18872.05|18872.05|0
1755681490000|2025-08-20 09:18:10|18870.25|18870.25|18870.25|18870.25|18870.25|18870.25|18870.25|18870.25|0
1755681510000|2025-08-20 09:18:30|18869.95|18869.95|18869.3|18869.3|18869.95|18869.95|18869.3|18869.3|0
1755681520000|2025-08-20 09:18:40|18869|18869|18868.86|18868.86|18869|18869|18868.86|18868.86|0
1755681590000|2025-08-20 09:19:50|18865.26|18865.26|18865.26|18865.26|18865.26|18865.26|18865.26|18865.26|0
1755681610000|2025-08-20 09:20:10|18864.94|18864.94|18864.94|18864.94|18864.94|18864.94|18864.94|18864.94|0
1755681630000|2025-08-20 09:20:30|18864.64|18864.64|18859.55|18859.55|18864.64|18864.64|18859.55|18859.55|0
1755681680000|2025-08-20 09:21:20|18857.75|18857.75|18859.55|18859.55|18859.55|18859.55|18857.75|18857.75|0
1755681710000|2025-08-20 09:21:50|18869.73|18869.73|18869.73|18869.73|18869.73|18869.73|18869.73|18869.73|0
1755681720000|2025-08-20 09:22:00|18871.53|18871.53|18871.83|18871.83|18871.83|18871.83|18871.53|18871.53|0
1755681730000|2025-08-20 09:22:10|18873.63|18873.63|18873.63|18873.63|18873.63|18873.63|18873.63|18873.63|0
1755681750000|2025-08-20 09:22:30|18875.44|18875.44|18875.44|18875.44|18875.44|18875.44|18875.44|18875.44|0
1755681780000|2025-08-20 09:23:00|18879.04|18879.04|18879.04|18879.04|18879.04|18879.04|18879.04|18879.04|0
1755681840000|2025-08-20 09:24:00|18882.65|18882.65|18883.55|18883.55|18883.55|18883.55|18882.65|18882.65|0
1755681850000|2025-08-20 09:24:10|18881.75|18881.75|18882.07|18882.07|18882.07|18882.07|18881.75|18881.75|0
1755681910000|2025-08-20 09:25:10|18885.68|18885.68|18890.76|18890.76|18890.76|18890.76|18885.68|18885.68|0
1755681930000|2025-08-20 09:25:30|18892.57|18892.57|18892.57|18892.57|18892.57|18892.57|18892.57|18892.57|0
1755681970000|2025-08-20 09:26:10|18894.37|18894.37|18894.37|18894.37|18894.37|18894.37|18894.37|18894.37|0
1755682010000|2025-08-20 09:26:50|18894.67|18894.67|18895.29|18895.29|18895.29|18895.29|18894.67|18894.67|0
1755682110000|2025-08-20 09:28:30|18890.2|18890.2|18890.2|18890.2|18890.2|18890.2|18890.2|18890.2|0
1755682120000|2025-08-20 09:28:40|18889.9|18889.9|18889.9|18889.9|18889.9|18889.9|18889.9|18889.9|0
1755682150000|2025-08-20 09:29:10|18891.7|18891.7|18893.51|18893.51|18893.51|18893.51|18891.7|18891.7|0
1755682170000|2025-08-20 09:29:30|18894.11|18894.11|18894.11|18894.11|18894.11|18894.11|18894.11|18894.11|0
1755682180000|2025-08-20 09:29:40|18899.19|18899.19|18899.19|18899.19|18899.19|18899.19|18899.19|18899.19|0
1755682200000|2025-08-20 09:30:00|18904.28|18904.28|18907.89|18907.89|18907.89|18907.89|18904.28|18904.28|0
1755682210000|2025-08-20 09:30:10|18908.2|18908.2|18908.2|18908.2|18908.2|18908.2|18908.2|18908.2|0
1755682220000|2025-08-20 09:30:20|18906.4|18906.4|18906.1|18906.1|18906.4|18906.4|18906.1|18906.1|0
1755682230000|2025-08-20 09:30:30|18904.3|18904.3|18902.49|18902.49|18904.3|18904.3|18902.49|18902.49|0
1755682250000|2025-08-20 09:30:50|18900.69|18900.69|18900.69|18900.69|18900.69|18900.69|18900.69|18900.69|0
1755682260000|2025-08-20 09:31:00|18898.89|18898.89|18898.89|18898.89|18898.89|18898.89|18898.89|18898.89|0
1755682270000|2025-08-20 09:31:10|18900.69|18900.69|18900.69|18900.69|18900.69|18900.69|18900.69|18900.69|0
1755682280000|2025-08-20 09:31:20|18895|18895|18893.2|18893.2|18895|18895|18893.2|18893.2|0
1755682290000|2025-08-20 09:31:30|18894|18894|18894|18894|18894|18894|18894|18894|0
1755682310000|2025-08-20 09:31:50|18887.11|18887.11|18887.11|18887.11|18887.11|18887.11|18887.11|18887.11|0
1755682330000|2025-08-20 09:32:10|18886.81|18886.81|18881.4|18881.4|18886.81|18886.81|18881.4|18881.4|0
1755682370000|2025-08-20 09:32:50|18883.2|18883.2|18882.86|18882.86|18883.2|18883.2|18882.86|18882.86|0
1755682390000|2025-08-20 09:33:10|18882.54|18882.54|18882.54|18882.54|18882.54|18882.54|18882.54|18882.54|0
1755682400000|2025-08-20 09:33:20|18884.35|18884.35|18884.95|18884.95|18884.95|18884.95|18884.35|18884.35|0
1755682420000|2025-08-20 09:33:40|18888.56|18888.56|18888.56|18888.56|18888.56|18888.56|18888.56|18888.56|0
1755682430000|2025-08-20 09:33:50|18893.64|18893.64|18893.64|18893.64|18893.64|18893.64|18893.64|18893.64|0
1755682440000|2025-08-20 09:34:00|18893.87|18893.87|18893.87|18893.87|18893.87|18893.87|18893.87|18893.87|0
1755682450000|2025-08-20 09:34:10|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|0
1755682490000|2025-08-20 09:34:50|18898.77|18898.77|18898.77|18898.77|18898.77|18898.77|18898.77|18898.77|0
1755682500000|2025-08-20 09:35:00|18903.85|18903.85|18903.85|18903.85|18903.85|18903.85|18903.85|18903.85|0
1755682520000|2025-08-20 09:35:20|18907.46|18907.46|18909.57|18909.57|18909.57|18909.57|18907.46|18907.46|0
1755682570000|2025-08-20 09:36:10|18911.37|18911.37|18911.37|18911.37|18911.37|18911.37|18911.37|18911.37|0
1755682580000|2025-08-20 09:36:20|18909.57|18909.57|18909.57|18909.57|18909.57|18909.57|18909.57|18909.57|0
1755682590000|2025-08-20 09:36:30|18907.76|18907.76|18907.76|18907.76|18907.76|18907.76|18907.76|18907.76|0
1755682610000|2025-08-20 09:36:50|18907.99|18907.99|18907.69|18907.69|18907.99|18907.99|18907.69|18907.69|0
1755682620000|2025-08-20 09:37:00|18909.49|18909.49|18909.38|18909.38|18909.49|18909.49|18909.38|18909.38|0
1755682680000|2025-08-20 09:38:00|18904.29|18904.29|18904.29|18904.29|18904.29|18904.29|18904.29|18904.29|0
1755682720000|2025-08-20 09:38:40|18904.59|18904.59|18904.59|18904.59|18904.59|18904.59|18904.59|18904.59|0
1755682740000|2025-08-20 09:39:00|18905.5|18905.5|18905.81|18905.81|18905.81|18905.81|18905.5|18905.5|0
1755682750000|2025-08-20 09:39:10|18905.5|18905.5|18907.31|18907.31|18907.31|18907.31|18905.5|18905.5|0
1755682770000|2025-08-20 09:39:30|18910.91|18910.91|18910.91|18910.91|18910.91|18910.91|18910.91|18910.91|0
1755682790000|2025-08-20 09:39:50|18907.31|18907.31|18906.93|18906.93|18907.31|18907.31|18906.7|18906.7|0
1755682800000|2025-08-20 09:40:00|18908.73|18908.73|18908.73|18908.73|18908.73|18908.73|18908.73|18908.73|0
1755682820000|2025-08-20 09:40:20|18908.92|18908.92|18908.92|18908.92|18908.92|18908.92|18908.92|18908.92|0
1755682870000|2025-08-20 09:41:10|18907.12|18907.12|18907.12|18907.12|18907.12|18907.12|18907.12|18907.12|0
1755682920000|2025-08-20 09:42:00|18912.21|18912.21|18912.21|18912.21|18912.21|18912.21|18912.21|18912.21|0
1755682940000|2025-08-20 09:42:20|18914.01|18914.01|18914.01|18914.01|18914.01|18914.01|18914.01|18914.01|0
1755682970000|2025-08-20 09:42:50|18917.62|18917.62|18918.52|18918.52|18918.52|18918.52|18917.62|18917.62|0
1755682980000|2025-08-20 09:43:00|18920.32|18920.32|18920.32|18920.32|18920.32|18920.32|18920.32|18920.32|0
1755683020000|2025-08-20 09:43:40|18918.52|18918.52|18918.52|18918.52|18918.52|18918.52|18918.52|18918.52|0
1755683100000|2025-08-20 09:45:00|18920.32|18920.32|18925.41|18925.41|18925.41|18925.41|18920.32|18920.32|0
1755683210000|2025-08-20 09:46:50|18920.32|18920.32|18920.23|18920.23|18920.32|18920.32|18920.23|18920.23|0
1755683220000|2025-08-20 09:47:00|18920.13|18920.13|18921.04|18921.04|18921.04|18921.04|18920.13|18920.13|0
1755683260000|2025-08-20 09:47:40|18919.24|18919.24|18919.24|18919.24|18919.24|18919.24|18919.24|18919.24|0
1755683270000|2025-08-20 09:47:50|18919.35|18919.35|18919.35|18919.35|18919.35|18919.35|18919.35|18919.35|0
1755683300000|2025-08-20 09:48:20|18917.55|18917.55|18917.55|18917.55|18917.55|18917.55|18917.55|18917.55|0
1755683310000|2025-08-20 09:48:30|18912.46|18912.46|18912.46|18912.46|18912.46|18912.46|18912.46|18912.46|0
1755683340000|2025-08-20 09:49:00|18913.07|18913.07|18913.07|18913.07|18913.07|18913.07|18913.07|18913.07|0
1755683350000|2025-08-20 09:49:10|18918.48|18918.48|18918.48|18918.48|18918.48|18918.48|18918.48|18918.48|0
1755683380000|2025-08-20 09:49:40|18923.56|18923.56|18926.61|18926.61|18926.61|18926.61|18923.56|18923.56|0
1755683400000|2025-08-20 09:50:00|18924.49|18924.49|18925.09|18925.09|18925.09|18925.09|18924.18|18924.18|0
1755683410000|2025-08-20 09:50:10|18924.79|18924.79|18924.19|18924.19|18924.79|18924.79|18924.19|18924.19|0
1755683440000|2025-08-20 09:50:40|18924.07|18924.07|18923.77|18923.77|18924.07|18924.07|18923.77|18923.77|0
1755683460000|2025-08-20 09:51:00|18928.86|18928.86|18928.86|18928.86|18928.86|18928.86|18928.86|18928.86|0
1755683500000|2025-08-20 09:51:40|18927.05|18927.05|18927.05|18927.05|18927.05|18927.05|18927.05|18927.05|0
1755683580000|2025-08-20 09:53:00|18925.25|18925.25|18925.25|18925.25|18925.25|18925.25|18925.25|18925.25|0
1755683610000|2025-08-20 09:53:30|18919.56|18919.56|18919.56|18919.56|18919.56|18919.56|18919.56|18919.56|0
1755683620000|2025-08-20 09:53:40|18919.35|18919.35|18919.35|18919.35|18919.35|18919.35|18919.35|18919.35|0
1755683630000|2025-08-20 09:53:50|18919.49|18919.49|18919.49|18919.49|18919.49|18919.49|18919.49|18919.49|0
1755683700000|2025-08-20 09:55:00|18921.29|18921.29|18921.29|18921.29|18921.29|18921.29|18921.29|18921.29|0
1755683720000|2025-08-20 09:55:20|18923.1|18923.1|18923.3|18923.3|18923.3|18923.3|18923.1|18923.1|0
1755683740000|2025-08-20 09:55:40|18928.39|18928.39|18933.26|18933.26|18933.26|18933.26|18928.39|18928.39|0
1755683750000|2025-08-20 09:55:50|18933.87|18933.87|18933.87|18933.87|18933.87|18933.87|18933.87|18933.87|0
1755683770000|2025-08-20 09:56:10|18938.95|18938.95|18950.93|18950.93|18950.93|18950.93|18938.95|18938.95|0
1755683780000|2025-08-20 09:56:20|18951.23|18951.23|18951.23|18951.23|18951.23|18951.23|18951.23|18951.23|0
1755683790000|2025-08-20 09:56:30|18941.06|18941.06|18935.97|18935.97|18941.06|18941.06|18935.97|18935.97|0
1755683810000|2025-08-20 09:56:50|18930.88|18930.88|18930.88|18930.88|18930.88|18930.88|18930.88|18930.88|0
1755683820000|2025-08-20 09:57:00|18930.58|18930.58|18926.97|18926.97|18930.58|18930.58|18926.97|18926.97|0
1755683830000|2025-08-20 09:57:10|18928.78|18928.78|18928.78|18928.78|18928.78|18928.78|18928.78|18928.78|0
1755683850000|2025-08-20 09:57:30|18926.97|18926.97|18926.97|18926.97|18926.97|18926.97|18926.97|18926.97|0
1755683910000|2025-08-20 09:58:30|18920.09|18920.09|18919.18|18919.18|18920.09|18920.09|18919.18|18919.18|0
1755683920000|2025-08-20 09:58:40|18918.88|18918.88|18918.88|18918.88|18918.88|18918.88|18918.88|18918.88|0
1755683930000|2025-08-20 09:58:50|18918.76|18918.76|18921.14|18921.14|18921.14|18921.14|18918.76|18918.76|0
1755683960000|2025-08-20 09:59:20|18921.48|18921.48|18921.48|18921.48|18921.48|18921.48|18921.48|18921.48|0
1755683990000|2025-08-20 09:59:50|18921.58|18921.58|18921.58|18921.58|18921.58|18921.58|18921.58|18921.58|0
1755684010000|2025-08-20 10:00:10|18921.92|18921.92|18921.92|18921.92|18921.92|18921.92|18921.92|18921.92|0
1755684020000|2025-08-20 10:00:20|18920.12|18920.12|18920.12|18920.12|18920.12|18920.12|18920.12|18920.12|0
1755684030000|2025-08-20 10:00:30|18918.31|18918.31|18918.31|18918.31|18918.31|18918.31|18918.31|18918.31|0
1755684050000|2025-08-20 10:00:50|18916.51|18916.51|18916.51|18916.51|18916.51|18916.51|18916.51|18916.51|0
1755684130000|2025-08-20 10:02:10|18916.81|18916.81|18912.9|18912.9|18916.81|18916.81|18912.9|18912.9|0
1755684140000|2025-08-20 10:02:20|18907.82|18907.82|18907.82|18907.82|18907.82|18907.82|18907.82|18907.82|0
1755684150000|2025-08-20 10:02:30|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|18907.52|0
1755684160000|2025-08-20 10:02:40|18902.43|18902.43|18902.43|18902.43|18902.43|18902.43|18902.43|18902.43|0
1755684190000|2025-08-20 10:03:10|18902.13|18902.13|18902.13|18902.13|18902.13|18902.13|18902.13|18902.13|0
1755684200000|2025-08-20 10:03:20|18898.52|18898.52|18898.52|18898.52|18898.52|18898.52|18898.52|18898.52|0
1755684210000|2025-08-20 10:03:30|18900.33|18900.33|18900.33|18900.33|18900.33|18900.33|18900.33|18900.33|0
1755684230000|2025-08-20 10:03:50|18895.24|18895.24|18895.24|18895.24|18895.24|18895.24|18895.24|18895.24|0
1755684240000|2025-08-20 10:04:00|18893.44|18893.44|18893.44|18893.44|18893.44|18893.44|18893.44|18893.44|0
1755684270000|2025-08-20 10:04:30|18895.24|18895.24|18897.16|18897.16|18897.16|18897.16|18895.24|18895.24|0
1755684280000|2025-08-20 10:04:40|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|0
1755684290000|2025-08-20 10:04:50|18899.08|18899.08|18899.26|18899.26|18899.26|18899.26|18899.08|18899.08|0
1755684320000|2025-08-20 10:05:20|18899.56|18899.56|18899.87|18899.87|18899.87|18899.87|18899.56|18899.56|0
1755684390000|2025-08-20 10:06:30|18904.95|18904.95|18912.14|18912.14|18912.14|18912.14|18904.95|18904.95|0
1755684400000|2025-08-20 10:06:40|18911.8|18911.8|18911.8|18911.8|18911.8|18911.8|18911.8|18911.8|0
1755684430000|2025-08-20 10:07:10|18913.6|18913.6|18918.68|18918.68|18918.68|18918.68|18913.6|18913.6|0
1755684500000|2025-08-20 10:08:20|18919.29|18919.29|18924.07|18924.07|18924.07|18924.07|18918.99|18918.99|0
1755684540000|2025-08-20 10:09:00|18918.99|18918.99|18918.87|18918.87|18918.99|18918.99|18918.87|18918.87|0
1755684610000|2025-08-20 10:10:10|18919.18|18919.18|18919.18|18919.18|18919.18|18919.18|18919.18|18919.18|0
1755684660000|2025-08-20 10:11:00|18926.39|18926.39|18926.39|18926.39|18926.39|18926.39|18926.39|18926.39|0
1755684670000|2025-08-20 10:11:10|18926.07|18926.07|18926.07|18926.07|18926.07|18926.07|18926.07|18926.07|0
1755684690000|2025-08-20 10:11:30|18927.87|18927.87|18927.87|18927.87|18927.87|18927.87|18927.87|18927.87|0
1755684720000|2025-08-20 10:12:00|18926.07|18926.07|18926.07|18926.07|18926.07|18926.07|18926.07|18926.07|0
1755684750000|2025-08-20 10:12:30|18929.98|18929.98|18929.98|18929.98|18929.98|18929.98|18929.98|18929.98|0
1755684770000|2025-08-20 10:12:50|18930.28|18930.28|18930.51|18930.51|18930.51|18930.51|18930.28|18930.28|0
1755684780000|2025-08-20 10:13:00|18930.62|18930.62|18932.43|18932.43|18932.43|18932.43|18930.62|18930.62|0
1755684790000|2025-08-20 10:13:10|18939.93|18939.93|18947.73|18947.73|18947.73|18947.73|18939.93|18939.93|0
1755684800000|2025-08-20 10:13:20|18948.03|18948.03|18948.15|18948.15|18948.15|18948.15|18948.03|18948.03|0
1755684830000|2025-08-20 10:13:50|18944.54|18944.54|18944.54|18944.54|18944.54|18944.54|18944.54|18944.54|0
1755684840000|2025-08-20 10:14:00|18946.34|18946.34|18946.34|18946.34|18946.34|18946.34|18946.34|18946.34|0
1755684860000|2025-08-20 10:14:20|18946.04|18946.04|18944.24|18944.24|18946.04|18946.04|18944.24|18944.24|0
1755684920000|2025-08-20 10:15:20|18944.54|18944.54|18937.12|18937.12|18944.54|18944.54|18937.12|18937.12|0
1755684940000|2025-08-20 10:15:40|18936.52|18936.52|18936.52|18936.52|18936.52|18936.52|18936.52|18936.52|0
1755684950000|2025-08-20 10:15:50|18931.43|18931.43|18931.43|18931.43|18931.43|18931.43|18931.43|18931.43|0
1755685030000|2025-08-20 10:17:10|18931.13|18931.13|18931.13|18931.13|18931.13|18931.13|18931.13|18931.13|0
1755685070000|2025-08-20 10:17:50|18932.93|18932.93|18932.93|18932.93|18932.93|18932.93|18932.93|18932.93|0
1755685080000|2025-08-20 10:18:00|18933.23|18933.23|18933.23|18933.23|18933.23|18933.23|18933.23|18933.23|0
1755685090000|2025-08-20 10:18:10|18935.04|18935.04|18935.04|18935.04|18935.04|18935.04|18935.04|18935.04|0
1755685110000|2025-08-20 10:18:30|18933.23|18933.23|18933.23|18933.23|18933.23|18933.23|18933.23|18933.23|0
1755685120000|2025-08-20 10:18:40|18932.93|18932.93|18932.93|18932.93|18932.93|18932.93|18932.93|18932.93|0
1755685230000|2025-08-20 10:20:30|18933.07|18933.07|18932.93|18932.93|18933.07|18933.07|18932.93|18932.93|0
1755685290000|2025-08-20 10:21:30|18931.13|18931.13|18924.68|18924.68|18931.13|18931.13|18924.68|18924.68|0
1755685300000|2025-08-20 10:21:40|18924.38|18924.38|18924.38|18924.38|18924.38|18924.38|18924.38|18924.38|0
1755685330000|2025-08-20 10:22:10|18924.45|18924.45|18924.45|18924.45|18924.45|18924.45|18924.45|18924.45|0
1755685350000|2025-08-20 10:22:30|18912.48|18912.48|18917.56|18917.56|18917.56|18917.56|18912.48|18912.48|0
1755685360000|2025-08-20 10:22:40|18915.76|18915.76|18915.76|18915.76|18915.76|18915.76|18915.76|18915.76|0
1755685390000|2025-08-20 10:23:10|18915.46|18915.46|18915.15|18915.15|18915.46|18915.46|18915.15|18915.15|0
1755685410000|2025-08-20 10:23:30|18913.35|18913.35|18913.35|18913.35|18913.35|18913.35|18913.35|18913.35|0
1755685440000|2025-08-20 10:24:00|18918.44|18918.44|18918.44|18918.44|18918.44|18918.44|18918.44|18918.44|0
1755685460000|2025-08-20 10:24:20|18918.13|18918.13|18918|18918|18918.13|18918.13|18918|18918|0
1755685470000|2025-08-20 10:24:30|18914.39|18914.39|18914.39|18914.39|18914.39|18914.39|18914.39|18914.39|0
1755685500000|2025-08-20 10:25:00|18914.46|18914.46|18914.46|18914.46|18914.46|18914.46|18914.46|18914.46|0
1755685560000|2025-08-20 10:26:00|18909.37|18909.37|18909.07|18909.07|18909.37|18909.37|18909.07|18909.07|0
1755685570000|2025-08-20 10:26:10|18908.96|18908.96|18908.96|18908.96|18908.96|18908.96|18908.96|18908.96|0
1755685590000|2025-08-20 10:26:30|18905.35|18905.35|18905.35|18905.35|18905.35|18905.35|18905.35|18905.35|0
1755685600000|2025-08-20 10:26:40|18903.23|18903.23|18903.23|18903.23|18903.23|18903.23|18903.23|18903.23|0
1755685620000|2025-08-20 10:27:00|18905.03|18905.03|18905.03|18905.03|18905.03|18905.03|18905.03|18905.03|0
1755685630000|2025-08-20 10:27:10|18903.23|18903.23|18897.92|18897.92|18903.23|18903.23|18897.92|18897.92|0
1755685640000|2025-08-20 10:27:20|18897.61|18897.61|18896.52|18896.52|18897.61|18897.61|18896.52|18896.52|0
1755685660000|2025-08-20 10:27:40|18896.33|18896.33|18894.52|18894.52|18896.33|18896.33|18894.43|18894.43|0
1755685690000|2025-08-20 10:28:10|18889.44|18889.44|18889.14|18889.14|18889.44|18889.44|18889.14|18889.14|0
1755685700000|2025-08-20 10:28:20|18884.05|18884.05|18884.05|18884.05|18884.05|18884.05|18884.05|18884.05|0
1755685770000|2025-08-20 10:29:30|18884.35|18884.35|18884.35|18884.35|18884.35|18884.35|18884.35|18884.35|0
1755685790000|2025-08-20 10:29:50|18884.14|18884.14|18884.14|18884.14|18884.14|18884.14|18884.14|18884.14|0
1755685810000|2025-08-20 10:30:10|18885.95|18885.95|18887.75|18887.75|18887.75|18887.75|18885.95|18885.95|0
1755685830000|2025-08-20 10:30:30|18887.52|18887.52|18887.52|18887.52|18887.52|18887.52|18887.52|18887.52|0
1755685850000|2025-08-20 10:30:50|18887.22|18887.22|18887.22|18887.22|18887.22|18887.22|18887.22|18887.22|0
1755685860000|2025-08-20 10:31:00|18887.82|18887.82|18887.82|18887.82|18887.82|18887.82|18887.82|18887.82|0
1755685890000|2025-08-20 10:31:30|18887.73|18887.73|18898.01|18898.01|18898.01|18898.01|18887.73|18887.73|0
1755685900000|2025-08-20 10:31:40|18898.32|18898.32|18898.32|18898.32|18898.32|18898.32|18898.32|18898.32|0
1755685910000|2025-08-20 10:31:50|18898.63|18898.63|18898.63|18898.63|18898.63|18898.63|18898.63|18898.63|0
1755685930000|2025-08-20 10:32:10|18888.46|18888.46|18888.46|18888.46|18888.46|18888.46|18888.46|18888.46|0
1755685950000|2025-08-20 10:32:30|18893.55|18893.55|18893.55|18893.55|18893.66|18893.66|18893.55|18893.55|0
1755685970000|2025-08-20 10:32:50|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|18898.96|0
1755685990000|2025-08-20 10:33:10|18897.15|18897.15|18897.23|18897.23|18897.46|18897.46|18897.15|18897.15|0
1755686000000|2025-08-20 10:33:20|18895.42|18895.42|18895.42|18895.42|18895.42|18895.42|18895.42|18895.42|0
1755686080000|2025-08-20 10:34:40|18895.84|18895.84|18895.98|18895.98|18895.98|18895.98|18895.84|18895.84|0
1755686110000|2025-08-20 10:35:10|18890.89|18890.89|18890.89|18890.89|18890.89|18890.89|18890.89|18890.89|0
1755686120000|2025-08-20 10:35:20|18892.7|18892.7|18892.88|18892.88|18892.88|18892.88|18892.7|18892.7|0
1755686130000|2025-08-20 10:35:30|18897.97|18897.97|18897.97|18897.97|18897.97|18897.97|18897.97|18897.97|0
1755686160000|2025-08-20 10:36:00|18898.04|18898.04|18898.04|18898.04|18898.04|18898.04|18898.04|18898.04|0
1755686180000|2025-08-20 10:36:20|18892.95|18892.95|18892.95|18892.95|18892.95|18892.95|18892.95|18892.95|0
1755686200000|2025-08-20 10:36:40|18892.74|18892.74|18892.74|18892.74|18892.74|18892.74|18892.74|18892.74|0
1755686230000|2025-08-20 10:37:10|18890.94|18890.94|18890.94|18890.94|18890.94|18890.94|18890.94|18890.94|0
1755686240000|2025-08-20 10:37:20|18890.64|18890.64|18890.64|18890.64|18890.64|18890.64|18890.64|18890.64|0
1755686340000|2025-08-20 10:39:00|18894.24|18894.24|18894.24|18894.24|18894.24|18894.24|18894.24|18894.24|0
1755686350000|2025-08-20 10:39:10|18896.05|18896.05|18896.65|18896.65|18896.65|18896.65|18896.05|18896.05|0
1755686540000|2025-08-20 10:42:20|18897.25|18897.25|18901.46|18901.46|18901.8|18901.8|18897.25|18897.25|0
1755686550000|2025-08-20 10:42:30|18901.76|18901.76|18901.76|18901.76|18901.76|18901.76|18901.76|18901.76|0
1755686570000|2025-08-20 10:42:50|18902.06|18902.06|18901.65|18901.65|18902.06|18902.06|18901.65|18901.65|0
1755686580000|2025-08-20 10:43:00|18896.56|18896.56|18896.56|18896.56|18896.56|18896.56|18896.56|18896.56|0
1755686680000|2025-08-20 10:44:40|18896.42|18896.42|18900.1|18900.1|18900.24|18900.24|18896.42|18896.42|0
1755686710000|2025-08-20 10:45:10|18905.18|18905.18|18905.49|18905.49|18905.49|18905.49|18905.18|18905.18|0
1755686720000|2025-08-20 10:45:20|18903.68|18903.68|18903.68|18903.68|18903.68|18903.68|18903.68|18903.68|0
1755686760000|2025-08-20 10:46:00|18903.89|18903.89|18903.89|18903.89|18903.89|18903.89|18903.89|18903.89|0
1755686780000|2025-08-20 10:46:20|18904.21|18904.21|18904.21|18904.21|18904.21|18904.21|18904.21|18904.21|0
1755686810000|2025-08-20 10:46:50|18904.14|18904.14|18904.28|18904.28|18904.28|18904.28|18904.14|18904.14|0
1755686820000|2025-08-20 10:47:00|18904.21|18904.21|18904.21|18904.21|18904.21|18904.21|18904.21|18904.21|0
1755686840000|2025-08-20 10:47:20|18904.44|18904.44|18904.44|18904.44|18904.44|18904.44|18904.44|18904.44|0
1755686870000|2025-08-20 10:47:50|18904.53|18904.53|18904.53|18904.53|18904.53|18904.53|18904.53|18904.53|0
1755686880000|2025-08-20 10:48:00|18904.83|18904.83|18904.83|18904.83|18904.83|18904.83|18904.83|18904.83|0
1755686890000|2025-08-20 10:48:10|18904.74|18904.74|18904.44|18904.44|18904.74|18904.74|18904.44|18904.44|0
1755686920000|2025-08-20 10:48:40|18904.74|18904.74|18899.33|18899.33|18904.74|18904.74|18899.33|18899.33|0
1755686930000|2025-08-20 10:48:50|18899.03|18899.03|18893.83|18893.83|18899.03|18899.03|18893.83|18893.83|0
1755686950000|2025-08-20 10:49:10|18892.03|18892.03|18892.03|18892.03|18892.03|18892.03|18892.03|18892.03|0
1755686970000|2025-08-20 10:49:30|18891.72|18891.72|18891.75|18891.75|18891.86|18891.86|18891.72|18891.72|0
1755687010000|2025-08-20 10:50:10|18891.86|18891.86|18892.47|18892.47|18892.47|18892.47|18891.86|18891.86|0
1755687060000|2025-08-20 10:51:00|18897.56|18897.56|18897.56|18897.56|18897.56|18897.56|18897.56|18897.56|0
1755687100000|2025-08-20 10:51:40|18897.42|18897.42|18897.42|18897.42|18897.42|18897.42|18897.42|18897.42|0
1755687180000|2025-08-20 10:53:00|18897.56|18897.56|18897.56|18897.56|18897.56|18897.56|18897.56|18897.56|0
1755687190000|2025-08-20 10:53:10|18897.49|18897.49|18897.79|18897.79|18897.79|18897.79|18897.49|18897.49|0
1755687280000|2025-08-20 10:54:40|18899.59|18899.59|18899.59|18899.59|18899.59|18899.59|18899.59|18899.59|0
1755687360000|2025-08-20 10:56:00|18899.89|18899.89|18899.89|18899.89|18899.89|18899.89|18898.09|18898.09|0
1755687380000|2025-08-20 10:56:20|18898.09|18898.09|18898.09|18898.09|18898.09|18898.09|18898.09|18898.09|0
1755687410000|2025-08-20 10:56:50|18898.23|18898.23|18898.23|18898.23|18898.23|18898.23|18898.23|18898.23|0
1755687420000|2025-08-20 10:57:00|18893.14|18893.14|18893.14|18893.14|18893.14|18893.14|18893.14|18893.14|0
1755687450000|2025-08-20 10:57:30|18889.53|18889.53|18889.53|18889.53|18889.53|18889.53|18889.53|18889.53|0
1755687460000|2025-08-20 10:57:40|18884.45|18884.45|18884.45|18884.45|18884.45|18884.45|18884.45|18884.45|0
1755687480000|2025-08-20 10:58:00|18884.15|18884.15|18884.15|18884.15|18884.15|18884.15|18884.15|18884.15|0
1755687550000|2025-08-20 10:59:10|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|0
1755687560000|2025-08-20 10:59:20|18883.78|18883.78|18883.78|18883.78|18883.78|18883.78|18883.78|18883.78|0
1755687580000|2025-08-20 10:59:40|18884.08|18884.08|18884.08|18884.08|18884.08|18884.08|18884.08|18884.08|0
1755687590000|2025-08-20 10:59:50|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|18883.85|0
1755687600000|2025-08-20 11:00:00|18876.64|18876.64|18876.64|18876.64|18876.64|18876.64|18876.64|18876.64|0
1755687610000|2025-08-20 11:00:10|18876.73|18876.73|18876.73|18876.73|18876.73|18876.73|18876.73|18876.73|0
1755687630000|2025-08-20 11:00:30|18878.53|18878.53|18878.53|18878.53|18878.53|18878.53|18878.53|18878.53|0
1755687660000|2025-08-20 11:01:00|18873.45|18873.45|18873.45|18873.45|18873.45|18873.45|18873.45|18873.45|0
1755687720000|2025-08-20 11:02:00|18873.59|18873.59|18873.59|18873.59|18873.59|18873.59|18873.59|18873.59|0
1755687750000|2025-08-20 11:02:30|18875.39|18875.39|18880.48|18880.48|18880.48|18880.48|18875.39|18875.39|0
1755687760000|2025-08-20 11:02:40|18882.28|18882.28|18882.39|18882.39|18882.39|18882.39|18882.28|18882.28|0
1755687770000|2025-08-20 11:02:50|18883|18883|18882.88|18882.88|18883|18883|18882.88|18882.88|0
1755687780000|2025-08-20 11:03:00|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|18882.58|0
1755687790000|2025-08-20 11:03:10|18882.79|18882.79|18882.58|18882.58|18882.79|18882.79|18882.58|18882.58|0
1755687800000|2025-08-20 11:03:20|18882.26|18882.26|18882.26|18882.26|18882.26|18882.26|18882.26|18882.26|0
1755687920000|2025-08-20 11:05:20|18880.46|18880.46|18880.46|18880.46|18880.46|18880.46|18880.46|18880.46|0
1755687970000|2025-08-20 11:06:10|18878.66|18878.66|18880.46|18880.46|18880.46|18880.46|18878.66|18878.66|0
1755687980000|2025-08-20 11:06:20|18882.26|18882.26|18882.26|18882.26|18882.26|18882.26|18882.26|18882.26|0
1755688050000|2025-08-20 11:07:30|18880.46|18880.46|18880.46|18880.46|18880.46|18880.46|18880.46|18880.46|0
1755688060000|2025-08-20 11:07:40|18879.86|18879.86|18879.86|18879.86|18879.86|18879.86|18879.86|18879.86|0
1755688150000|2025-08-20 11:09:10|18880|18880|18880.6|18880.6|18880.6|18880.6|18880|18880|0
1755688170000|2025-08-20 11:09:30|18880|18880|18880|18880|18880|18880|18880|18880|0
1755688180000|2025-08-20 11:09:40|18874.91|18874.91|18874.91|18874.91|18874.91|18874.91|18874.91|18874.91|0
1755688260000|2025-08-20 11:11:00|18876.71|18876.71|18876.71|18876.71|18876.71|18876.71|18876.71|18876.71|0
1755688280000|2025-08-20 11:11:20|18881.8|18881.8|18882.1|18882.1|18882.1|18882.1|18881.8|18881.8|0
1755688400000|2025-08-20 11:13:20|18881.69|18881.69|18879.88|18879.88|18881.69|18881.69|18879.88|18879.88|0
1755688420000|2025-08-20 11:13:40|18879.67|18879.67|18879.67|18879.67|18879.67|18879.67|18879.6|18879.6|0
1755688580000|2025-08-20 11:16:20|18877.87|18877.87|18877.55|18877.55|18877.87|18877.87|18877.55|18877.55|0
1755688630000|2025-08-20 11:17:10|18877.44|18877.44|18875.64|18875.64|18877.44|18877.44|18875.64|18875.64|0
1755688650000|2025-08-20 11:17:30|18875.33|18875.33|18875.33|18875.33|18875.33|18875.33|18875.33|18875.33|0
1755688680000|2025-08-20 11:18:00|18870.25|18870.25|18870.25|18870.25|18870.25|18870.25|18870.25|18870.25|0
1755688690000|2025-08-20 11:18:10|18865.16|18865.16|18866.55|18866.55|18866.55|18866.55|18864.75|18864.75|0
1755688700000|2025-08-20 11:18:20|18866.78|18866.78|18861.69|18861.69|18866.78|18866.78|18861.69|18861.69|0
1755688730000|2025-08-20 11:18:50|18861.39|18861.39|18861.39|18861.39|18861.39|18861.39|18861.39|18861.39|0
1755688740000|2025-08-20 11:19:00|18861.69|18861.69|18861.69|18861.69|18861.69|18861.69|18861.69|18861.69|0
1755688750000|2025-08-20 11:19:10|18866.78|18866.78|18866.78|18866.78|18866.78|18866.78|18866.78|18866.78|0
1755688770000|2025-08-20 11:19:30|18864.98|18864.98|18864.98|18864.98|18864.98|18864.98|18864.98|18864.98|0
1755688910000|2025-08-20 11:21:50|18864.63|18864.63|18864.63|18864.63|18864.63|18864.63|18864.63|18864.63|0
1755688920000|2025-08-20 11:22:00|18864.33|18864.33|18859.24|18859.24|18864.33|18864.33|18859.24|18859.24|0
1755688930000|2025-08-20 11:22:10|18859.17|18859.17|18859.17|18859.17|18859.17|18859.17|18859.17|18859.17|0
1755688950000|2025-08-20 11:22:30|18856.65|18856.65|18854.85|18854.85|18856.65|18856.65|18854.85|18854.85|0
1755688980000|2025-08-20 11:23:00|18854.55|18854.55|18854.55|18854.55|18854.55|18854.55|18854.55|18854.55|0
1755689050000|2025-08-20 11:24:10|18854.85|18854.85|18856.66|18856.66|18856.66|18856.66|18854.85|18854.85|0
1755689060000|2025-08-20 11:24:20|18856.96|18856.96|18857.26|18857.26|18857.26|18857.26|18856.96|18856.96|0
1755689070000|2025-08-20 11:24:30|18859.06|18859.06|18859.06|18859.06|18859.06|18859.06|18859.06|18859.06|0
1755689090000|2025-08-20 11:24:50|18858.76|18858.76|18858.76|18858.76|18858.76|18858.76|18858.76|18858.76|0
1755689100000|2025-08-20 11:25:00|18856.66|18856.66|18856.66|18856.66|18856.66|18856.66|18856.66|18856.66|0
1755689130000|2025-08-20 11:25:30|18854.86|18854.86|18854.86|18854.86|18854.86|18854.86|18854.86|18854.86|0
1755689160000|2025-08-20 11:26:00|18850.95|18850.95|18849.47|18849.47|18852.75|18852.75|18847.66|18847.66|0
1755689170000|2025-08-20 11:26:10|18847.66|18847.66|18845.86|18845.86|18847.66|18847.66|18845.86|18845.86|0
1755689260000|2025-08-20 11:27:40|18847.66|18847.66|18847.66|18847.66|18847.66|18847.66|18847.66|18847.66|0
1755689270000|2025-08-20 11:27:50|18848.27|18848.27|18848.27|18848.27|18848.27|18848.27|18848.27|18848.27|0
1755689350000|2025-08-20 11:29:10|18850.07|18850.07|18850.37|18850.37|18850.37|18850.37|18850.07|18850.07|0
1755689390000|2025-08-20 11:29:50|18850.07|18850.07|18850.07|18850.07|18850.07|18850.07|18850.07|18850.07|0
1755689410000|2025-08-20 11:30:10|18851.87|18851.87|18851.87|18851.87|18851.87|18851.87|18851.87|18851.87|0
1755689420000|2025-08-20 11:30:20|18852.17|18852.17|18852.17|18852.17|18852.17|18852.17|18852.17|18852.17|0
1755689430000|2025-08-20 11:30:30|18857.26|18857.26|18857.69|18857.69|18857.69|18857.69|18857.26|18857.26|0
1755689440000|2025-08-20 11:30:40|18857.58|18857.58|18857.58|18857.58|18857.58|18857.58|18857.58|18857.58|0
1755689490000|2025-08-20 11:31:30|18862.66|18862.66|18862.66|18862.66|18862.66|18862.66|18862.66|18862.66|0
1755689500000|2025-08-20 11:31:40|18862.78|18862.78|18862.78|18862.78|18862.78|18862.78|18862.78|18862.78|0
1755689560000|2025-08-20 11:32:40|18857.69|18857.69|18857.69|18857.69|18857.69|18857.69|18857.69|18857.69|0
1755689620000|2025-08-20 11:33:40|18852.6|18852.6|18852.6|18852.6|18852.6|18852.6|18852.6|18852.6|0
1755689650000|2025-08-20 11:34:10|18853.21|18853.21|18853.21|18853.21|18853.21|18853.21|18853.21|18853.21|0
1755689780000|2025-08-20 11:36:20|18855.01|18855.01|18855.01|18855.01|18855.01|18855.01|18855.01|18855.01|0
1755689790000|2025-08-20 11:36:30|18855.12|18855.12|18855.12|18855.12|18855.12|18855.12|18855.12|18855.12|0
1755689800000|2025-08-20 11:36:40|18855.43|18855.43|18855.43|18855.43|18855.43|18855.43|18855.43|18855.43|0
1755689820000|2025-08-20 11:37:00|18857.23|18857.23|18857.23|18857.23|18857.23|18857.23|18857.23|18857.23|0
1755689830000|2025-08-20 11:37:10|18855.43|18855.43|18857.23|18857.23|18857.23|18857.23|18855.43|18855.43|0
1755689860000|2025-08-20 11:37:40|18855.43|18855.43|18855.43|18855.43|18855.43|18855.43|18855.43|18855.43|0
1755689880000|2025-08-20 11:38:00|18860.51|18860.51|18860.51|18860.51|18860.51|18860.51|18860.51|18860.51|0
1755689920000|2025-08-20 11:38:40|18860.21|18860.21|18860.21|18860.21|18860.21|18860.21|18860.21|18860.21|0
1755690010000|2025-08-20 11:40:10|18858.41|18858.41|18858.41|18858.41|18858.41|18858.41|18858.41|18858.41|0
1755690040000|2025-08-20 11:40:40|18863.49|18863.49|18865.3|18865.3|18865.3|18865.3|18863.49|18863.49|0
1755690070000|2025-08-20 11:41:10|18865.9|18865.9|18865.9|18865.9|18865.9|18865.9|18865.9|18865.9|0
1755690090000|2025-08-20 11:41:30|18860.82|18860.82|18860.82|18860.82|18860.82|18860.82|18860.82|18860.82|0
1755690140000|2025-08-20 11:42:20|18865.9|18865.9|18865.9|18865.9|18865.9|18865.9|18865.9|18865.9|0
1755690190000|2025-08-20 11:43:10|18866.2|18866.2|18865.9|18865.9|18866.2|18866.2|18865.9|18865.9|0
1755690220000|2025-08-20 11:43:40|18865.3|18865.3|18865.62|18865.62|18865.62|18865.62|18865.3|18865.3|0
1755690260000|2025-08-20 11:44:20|18865.3|18865.3|18867.1|18867.1|18867.1|18867.1|18865.3|18865.3|0
1755690270000|2025-08-20 11:44:30|18872.19|18872.19|18872.19|18872.19|18872.19|18872.19|18872.19|18872.19|0
1755690280000|2025-08-20 11:44:40|18873.99|18873.99|18873.99|18873.99|18873.99|18873.99|18873.99|18873.99|0
1755690300000|2025-08-20 11:45:00|18875.91|18875.91|18876.82|18876.82|18876.82|18876.82|18875.91|18875.91|0
1755690370000|2025-08-20 11:46:10|18876.52|18876.52|18876.52|18876.52|18876.52|18876.52|18876.52|18876.52|0
1755690410000|2025-08-20 11:46:50|18876.21|18876.21|18876.21|18876.21|18876.21|18876.21|18876.21|18876.21|0
1755690440000|2025-08-20 11:47:20|18881.3|18881.3|18881.3|18881.3|18881.3|18881.3|18881.3|18881.3|0
1755690450000|2025-08-20 11:47:30|18881.6|18881.6|18881.6|18881.6|18881.6|18881.6|18881.6|18881.6|0
1755690480000|2025-08-20 11:48:00|18881.9|18881.9|18881.9|18881.9|18881.9|18881.9|18881.9|18881.9|0
1755690490000|2025-08-20 11:48:10|18882.2|18882.2|18882.2|18882.2|18882.2|18882.2|18882.2|18882.2|0
1755690520000|2025-08-20 11:48:40|18880.4|18880.4|18880.4|18880.4|18880.4|18880.4|18880.4|18880.4|0
1755690540000|2025-08-20 11:49:00|18880.1|18880.1|18880.1|18880.1|18880.1|18880.1|18880.1|18880.1|0
1755690560000|2025-08-20 11:49:20|18881.9|18881.9|18881.9|18881.9|18881.9|18881.9|18881.9|18881.9|0
1755690570000|2025-08-20 11:49:30|18882.2|18882.2|18882.2|18882.2|18882.2|18882.2|18882.2|18882.2|0
1755690590000|2025-08-20 11:49:50|18887.29|18887.29|18889.09|18889.09|18889.09|18889.09|18887.29|18887.29|0
1755690600000|2025-08-20 11:50:00|18890.89|18890.89|18890.89|18890.89|18890.89|18890.89|18890.89|18890.89|0
1755690630000|2025-08-20 11:50:30|18890.59|18890.59|18890.59|18890.59|18890.59|18890.59|18890.59|18890.59|0
1755690640000|2025-08-20 11:50:40|18886.99|18886.99|18881.9|18881.9|18886.99|18886.99|18881.9|18881.9|0
1755690660000|2025-08-20 11:51:00|18881.6|18881.6|18881.6|18881.6|18881.6|18881.6|18881.6|18881.6|0
1755690720000|2025-08-20 11:52:00|18876.51|18876.51|18876.21|18876.21|18876.51|18876.51|18876.21|18876.21|0
1755690740000|2025-08-20 11:52:20|18874.18|18874.18|18874.18|18874.18|18874.18|18874.18|18874.18|18874.18|0
1755690790000|2025-08-20 11:53:10|18874.29|18874.29|18874.29|18874.29|18876.09|18876.09|18874.29|18874.29|0
1755690830000|2025-08-20 11:53:50|18876.09|18876.09|18876.09|18876.09|18876.09|18876.09|18876.09|18876.09|0
1755690870000|2025-08-20 11:54:30|18881.18|18881.18|18881.18|18881.18|18881.18|18881.18|18881.18|18881.18|0
1755690880000|2025-08-20 11:54:40|18881.48|18881.48|18881.18|18881.18|18881.48|18881.48|18881.18|18881.18|0
1755690890000|2025-08-20 11:54:50|18882.98|18882.98|18882.98|18882.98|18882.98|18882.98|18882.98|18882.98|0
1755690930000|2025-08-20 11:55:30|18882.68|18882.68|18882.68|18882.68|18882.68|18882.68|18882.68|18882.68|0
1755690950000|2025-08-20 11:55:50|18882.08|18882.08|18882.08|18882.08|18882.08|18882.08|18882.08|18882.08|0
1755691060000|2025-08-20 11:57:40|18887.16|18887.16|18887.16|18887.16|18887.16|18887.16|18887.16|18887.16|0
1755691110000|2025-08-20 11:58:30|18887.46|18887.46|18887.46|18887.46|18887.46|18887.46|18887.46|18887.46|0
1755691120000|2025-08-20 11:58:40|18887.16|18887.16|18887.16|18887.16|18887.16|18887.16|18887.16|18887.16|0
1755691140000|2025-08-20 11:59:00|18882.08|18882.08|18882.08|18882.08|18882.08|18882.08|18882.08|18882.08|0
1755691150000|2025-08-20 11:59:10|18880.27|18880.27|18880.27|18880.27|18880.27|18880.27|18880.27|18880.27|0
1755691170000|2025-08-20 11:59:30|18882.08|18882.08|18882.08|18882.08|18882.08|18882.08|18882.08|18882.08|0
1755691180000|2025-08-20 11:59:40|18880.27|18880.27|18880.27|18880.27|18880.27|18880.27|18880.27|18880.27|0
1755691190000|2025-08-20 11:59:50|18879.97|18879.97|18879.88|18879.88|18879.97|18879.97|18879.88|18879.88|0
1755691200000|2025-08-20 12:00:00|18885.29|18885.29|18887.09|18887.09|18887.09|18887.09|18883.48|18883.48|0
1755691230000|2025-08-20 12:00:30|18887.32|18887.32|18887.32|18887.32|18887.32|18887.32|18887.32|18887.32|0
1755691250000|2025-08-20 12:00:50|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|18883.71|0
1755691270000|2025-08-20 12:01:10|18884.01|18884.01|18884.01|18884.01|18884.01|18884.01|18884.01|18884.01|0
1755691300000|2025-08-20 12:01:40|18884.62|18884.62|18886.42|18886.42|18886.42|18886.42|18884.62|18884.62|0
1755691310000|2025-08-20 12:01:50|18888.23|18888.23|18888.53|18888.53|18888.53|18888.53|18888.23|18888.23|0
1755691320000|2025-08-20 12:02:00|18898.7|18898.7|18900.5|18900.5|18900.5|18900.5|18898.7|18898.7|0
1755691340000|2025-08-20 12:02:20|18902.31|18902.31|18897.22|18897.22|18902.31|18902.31|18897.22|18897.22|0
1755691380000|2025-08-20 12:03:00|18892.14|18892.14|18892.14|18892.14|18892.14|18892.14|18892.14|18892.14|0
1755691390000|2025-08-20 12:03:10|18892.74|18892.74|18892.74|18892.74|18892.74|18892.74|18892.74|18892.74|0
1755691410000|2025-08-20 12:03:30|18894.54|18894.54|18894.54|18894.54|18894.54|18894.54|18894.54|18894.54|0
1755691430000|2025-08-20 12:03:50|18894.77|18894.77|18894.77|18894.77|18894.77|18894.77|18894.77|18894.77|0
1755691440000|2025-08-20 12:04:00|18895.07|18895.07|18895.07|18895.07|18895.07|18895.07|18895.07|18895.07|0
1755691450000|2025-08-20 12:04:10|18896.87|18896.87|18896.87|18896.87|18896.87|18896.87|18896.87|18896.87|0
1755691480000|2025-08-20 12:04:40|18895.07|18895.07|18895.07|18895.07|18895.07|18895.07|18895.07|18895.07|0
1755691550000|2025-08-20 12:05:50|18894.96|18894.96|18894.96|18894.96|18894.96|18894.96|18894.96|18894.96|0
1755691620000|2025-08-20 12:07:00|18896.76|18896.76|18896.76|18896.76|18896.76|18896.76|18896.76|18896.76|0
1755691630000|2025-08-20 12:07:10|18896.31|18896.31|18896.16|18896.16|18896.31|18896.31|18896.16|18896.16|0
1755691670000|2025-08-20 12:07:50|18891.07|18891.07|18890.47|18890.47|18891.07|18891.07|18890.47|18890.47|0
1755691680000|2025-08-20 12:08:00|18888.67|18888.67|18888.67|18888.67|18888.67|18888.67|18888.67|18888.67|0
1755691720000|2025-08-20 12:08:40|18888.97|18888.97|18883.88|18883.88|18888.97|18888.97|18883.88|18883.88|0
1755691730000|2025-08-20 12:08:50|18885.68|18885.68|18885.68|18885.68|18885.68|18885.68|18885.68|18885.68|0
1755691740000|2025-08-20 12:09:00|18885.98|18885.98|18885.98|18885.98|18885.98|18885.98|18885.98|18885.98|0
1755691750000|2025-08-20 12:09:10|18891.07|18891.07|18891.07|18891.07|18891.07|18891.07|18891.07|18891.07|0
1755691770000|2025-08-20 12:09:30|18891.53|18891.53|18891.53|18891.53|18891.53|18891.53|18891.53|18891.53|0
1755691790000|2025-08-20 12:09:50|18891.64|18891.64|18891.04|18891.04|18891.64|18891.64|18891.04|18891.04|0
1755691840000|2025-08-20 12:10:40|18892.84|18892.84|18891.04|18891.04|18892.84|18892.84|18891.04|18891.04|0
1755691850000|2025-08-20 12:10:50|18891.34|18891.34|18891.34|18891.34|18891.34|18891.34|18891.34|18891.34|0
1755691860000|2025-08-20 12:11:00|18891.11|18891.11|18891.11|18891.11|18891.11|18891.11|18891.11|18891.11|0
1755691880000|2025-08-20 12:11:20|18890.81|18890.81|18890.81|18890.81|18890.81|18890.81|18890.81|18890.81|0
1755691900000|2025-08-20 12:11:40|18890.51|18890.51|18890.51|18890.51|18890.51|18890.51|18890.51|18890.51|0
1755691950000|2025-08-20 12:12:30|18885.42|18885.42|18885.42|18885.42|18885.42|18885.42|18885.42|18885.42|0
1755691970000|2025-08-20 12:12:50|18887.22|18887.22|18885.42|18885.42|18887.22|18887.22|18885.42|18885.42|0
1755692000000|2025-08-20 12:13:20|18890.51|18890.51|18890.51|18890.51|18890.51|18890.51|18890.51|18890.51|0
1755692020000|2025-08-20 12:13:40|18892.31|18892.31|18892.31|18892.31|18892.31|18892.31|18892.31|18892.31|0
1755692030000|2025-08-20 12:13:50|18890.51|18890.51|18890.21|18890.21|18890.51|18890.51|18890.21|18890.21|0
1755692040000|2025-08-20 12:14:00|18888.4|18888.4|18888.4|18888.4|18888.4|18888.4|18888.4|18888.4|0
1755692050000|2025-08-20 12:14:10|18890.21|18890.21|18889.91|18889.91|18890.21|18890.21|18889.91|18889.91|0
1755692070000|2025-08-20 12:14:30|18889.79|18889.79|18889.91|18889.91|18889.91|18889.91|18889.79|18889.79|0
1755692130000|2025-08-20 12:15:30|18886.3|18886.3|18884.5|18884.5|18886.3|18886.3|18884.5|18884.5|0
1755692140000|2025-08-20 12:15:40|18884.29|18884.29|18884.43|18884.43|18884.43|18884.43|18884.29|18884.29|0
1755692190000|2025-08-20 12:16:30|18882.62|18882.62|18875.41|18875.41|18882.62|18882.62|18875.41|18875.41|0
1755692200000|2025-08-20 12:16:40|18873.61|18873.61|18873.61|18873.61|18873.61|18873.61|18873.61|18873.61|0
1755692210000|2025-08-20 12:16:50|18877.52|18877.52|18873|18873|18877.52|18877.52|18873|18873|0
1755692220000|2025-08-20 12:17:00|18874.81|18874.81|18874.81|18874.81|18874.81|18874.81|18874.81|18874.81|0
1755692290000|2025-08-20 12:18:10|18876.61|18876.61|18876.61|18876.61|18876.61|18876.61|18876.61|18876.61|0
1755692300000|2025-08-20 12:18:20|18876.54|18876.54|18876.54|18876.54|18876.54|18876.54|18876.54|18876.54|0
1755692330000|2025-08-20 12:18:50|18877.15|18877.15|18877.15|18877.15|18877.15|18877.15|18877.15|18877.15|0
1755692340000|2025-08-20 12:19:00|18876.84|18876.84|18876.84|18876.84|18876.84|18876.84|18876.84|18876.84|0
1755692350000|2025-08-20 12:19:10|18876.96|18876.96|18876.96|18876.96|18876.96|18876.96|18876.96|18876.96|0
1755692370000|2025-08-20 12:19:30|18877.56|18877.56|18877.56|18877.56|18877.56|18877.56|18877.56|18877.56|0
1755692390000|2025-08-20 12:19:50|18875.76|18875.76|18875.76|18875.76|18875.76|18875.76|18875.76|18875.76|0
1755692420000|2025-08-20 12:20:20|18877.56|18877.56|18877.56|18877.56|18877.56|18877.56|18877.56|18877.56|0
1755692430000|2025-08-20 12:20:30|18877.86|18877.86|18882.95|18882.95|18882.95|18882.95|18877.86|18877.86|0
1755692440000|2025-08-20 12:20:40|18885.05|18885.05|18885.05|18885.05|18885.05|18885.05|18885.05|18885.05|0
1755692450000|2025-08-20 12:20:50|18885.36|18885.36|18885.36|18885.36|18885.36|18885.36|18885.36|18885.36|0
1755692460000|2025-08-20 12:21:00|18885.47|18885.47|18890.86|18890.86|18890.86|18890.86|18885.47|18885.47|0
1755692480000|2025-08-20 12:21:20|18892.66|18892.66|18892.66|18892.66|18892.66|18892.66|18890.86|18890.86|0
1755692550000|2025-08-20 12:22:30|18892.36|18892.36|18892.36|18892.36|18892.36|18892.36|18892.36|18892.36|0
1755692560000|2025-08-20 12:22:40|18887.27|18887.27|18885.17|18885.17|18887.27|18887.27|18885.17|18885.17|0
1755692570000|2025-08-20 12:22:50|18885.06|18885.06|18885.06|18885.06|18885.06|18885.06|18885.06|18885.06|0
1755692590000|2025-08-20 12:23:10|18885.17|18885.17|18885.17|18885.17|18885.17|18885.17|18885.17|18885.17|0
1755692620000|2025-08-20 12:23:40|18886.97|18886.97|18886.97|18886.97|18886.97|18886.97|18886.97|18886.97|0
1755692670000|2025-08-20 12:24:30|18885.17|18885.17|18885.17|18885.17|18885.17|18885.17|18885.17|18885.17|0
1755692700000|2025-08-20 12:25:00|18885.24|18885.24|18885.24|18885.24|18885.24|18885.24|18885.24|18885.24|0
1755692750000|2025-08-20 12:25:50|18888.85|18888.85|18888.85|18888.85|18888.85|18888.85|18888.85|18888.85|0
1755692810000|2025-08-20 12:26:50|18890.06|18890.06|18894.27|18894.27|18894.27|18894.27|18890.06|18890.06|0
1755692850000|2025-08-20 12:27:30|18890.66|18890.66|18890.36|18890.36|18890.66|18890.66|18890.36|18890.36|0
1755692870000|2025-08-20 12:27:50|18884.97|18884.97|18885.08|18885.08|18885.08|18885.08|18884.97|18884.97|0
1755692910000|2025-08-20 12:28:30|18879.7|18879.7|18879.7|18879.7|18879.7|18879.7|18879.7|18879.7|0
1755692960000|2025-08-20 12:29:20|18880.01|18880.01|18880.01|18880.01|18880.01|18880.01|18880.01|18880.01|0
1755692980000|2025-08-20 12:29:40|18879.71|18879.71|18879.71|18879.71|18879.71|18879.71|18879.71|18879.71|0
1755692990000|2025-08-20 12:29:50|18879.6|18879.6|18879.6|18879.6|18879.6|18879.6|18879.6|18879.6|0
1755693010000|2025-08-20 12:30:10|18881.4|18881.4|18883.2|18883.2|18883.2|18883.2|18881.4|18881.4|0
1755693020000|2025-08-20 12:30:20|18885.01|18885.01|18885.01|18885.01|18885.01|18885.01|18885.01|18885.01|0
1755693030000|2025-08-20 12:30:30|18885.61|18885.61|18887.41|18887.41|18887.41|18887.41|18885.61|18885.61|0
1755693060000|2025-08-20 12:31:00|18885.61|18885.61|18883.5|18883.5|18885.61|18885.61|18883.5|18883.5|0
1755693070000|2025-08-20 12:31:10|18881.7|18881.7|18881.7|18881.7|18881.7|18881.7|18881.7|18881.7|0
1755693090000|2025-08-20 12:31:30|18887.09|18887.09|18890.7|18890.7|18890.7|18890.7|18887.09|18887.09|0
1755693100000|2025-08-20 12:31:40|18891.02|18891.02|18891.02|18891.02|18891.02|18891.02|18891.02|18891.02|0
1755693120000|2025-08-20 12:32:00|18895.78|18895.78|18897.52|18897.52|18897.52|18897.52|18895.71|18895.71|0
1755693130000|2025-08-20 12:32:10|18895.71|18895.71|18895.71|18895.71|18895.71|18895.71|18895.71|18895.71|0
1755693230000|2025-08-20 12:33:50|18896.02|18896.02|18896.02|18896.02|18896.02|18896.02|18896.02|18896.02|0
1755693310000|2025-08-20 12:35:10|18896.32|18896.32|18896.32|18896.32|18896.32|18896.32|18896.32|18896.32|0
1755693370000|2025-08-20 12:36:10|18896.02|18896.02|18896.02|18896.02|18896.02|18896.02|18896.02|18896.02|0
1755693380000|2025-08-20 12:36:20|18892.41|18892.41|18892.11|18892.11|18892.41|18892.41|18892.11|18892.11|0
1755693400000|2025-08-20 12:36:40|18891.8|18891.8|18891.69|18891.69|18891.8|18891.8|18891.69|18891.69|0
1755693410000|2025-08-20 12:36:50|18886.6|18886.6|18888.41|18888.41|18888.41|18888.41|18886.6|18886.6|0
1755693450000|2025-08-20 12:37:30|18888.11|18888.11|18886.3|18886.3|18888.11|18888.11|18886.3|18886.3|0
1755693460000|2025-08-20 12:37:40|18884.5|18884.5|18884.5|18884.5|18884.5|18884.5|18884.5|18884.5|0
1755693470000|2025-08-20 12:37:50|18884.59|18884.59|18884.5|18884.5|18884.59|18884.59|18884.5|18884.5|0
1755693480000|2025-08-20 12:38:00|18884.59|18884.59|18884.5|18884.5|18884.69|18884.69|18884.5|18884.5|0
1755693550000|2025-08-20 12:39:10|18884.39|18884.39|18884.39|18884.39|18884.39|18884.39|18884.39|18884.39|0
1755693590000|2025-08-20 12:39:50|18884.07|18884.07|18883.46|18883.46|18884.07|18884.07|18883.46|18883.46|0
1755693600000|2025-08-20 12:40:00|18878.38|18878.38|18876.57|18876.57|18878.38|18878.38|18876.57|18876.57|0
1755693610000|2025-08-20 12:40:10|18876.88|18876.88|18876.88|18876.88|18876.88|18876.88|18876.88|18876.88|0
1755693620000|2025-08-20 12:40:20|18876.99|18876.99|18876.99|18876.99|18876.99|18876.99|18876.99|18876.99|0
1755693660000|2025-08-20 12:41:00|18880.6|18880.6|18880.6|18880.6|18880.6|18880.6|18880.6|18880.6|0
1755693670000|2025-08-20 12:41:10|18880.71|18880.71|18882.81|18882.81|18882.81|18882.81|18880.71|18880.71|0
1755693680000|2025-08-20 12:41:20|18884.62|18884.62|18884.62|18884.62|18884.62|18884.62|18884.62|18884.62|0
1755693710000|2025-08-20 12:41:50|18884.48|18884.48|18884.48|18884.48|18884.48|18884.48|18884.48|18884.48|0
1755693720000|2025-08-20 12:42:00|18884.59|18884.59|18884.59|18884.59|18884.59|18884.59|18884.59|18884.59|0
1755693740000|2025-08-20 12:42:20|18891.48|18891.48|18891.79|18891.79|18891.79|18891.79|18891.48|18891.48|0
1755693860000|2025-08-20 12:44:20|18891.88|18891.88|18891.88|18891.88|18891.88|18891.88|18891.88|18891.88|0
1755693960000|2025-08-20 12:46:00|18896.97|18896.97|18896.97|18896.97|18896.97|18896.97|18896.97|18896.97|0
1755693970000|2025-08-20 12:46:10|18891.88|18891.88|18891.88|18891.88|18891.88|18891.88|18891.88|18891.88|0
1755693980000|2025-08-20 12:46:20|18890.08|18890.08|18890.08|18890.08|18890.08|18890.08|18890.08|18890.08|0
1755694020000|2025-08-20 12:47:00|18891.88|18891.88|18886.49|18886.49|18891.88|18891.88|18886.49|18886.49|0
1755694100000|2025-08-20 12:48:20|18881.4|18881.4|18879.6|18879.6|18881.4|18881.4|18879.6|18879.6|0
1755694120000|2025-08-20 12:48:40|18879.3|18879.3|18881.1|18881.1|18881.1|18881.1|18879.3|18879.3|0
1755694130000|2025-08-20 12:48:50|18881.22|18881.22|18881.22|18881.22|18881.22|18881.22|18881.22|18881.22|0
1755694140000|2025-08-20 12:49:00|18879.41|18879.41|18881.22|18881.22|18881.22|18881.22|18879.41|18879.41|0
1755694180000|2025-08-20 12:49:40|18881.52|18881.52|18881.52|18881.52|18881.52|18881.52|18881.52|18881.52|0
1755694190000|2025-08-20 12:49:50|18886.61|18886.61|18880.91|18880.91|18886.61|18886.61|18880.91|18880.91|0
1755694200000|2025-08-20 12:50:00|18880.61|18880.61|18880.61|18880.61|18880.61|18880.61|18880.61|18880.61|0
1755694270000|2025-08-20 12:51:10|18882.41|18882.41|18882.41|18882.41|18882.41|18882.41|18882.41|18882.41|0
1755694310000|2025-08-20 12:51:50|18880.61|18880.61|18875.3|18875.3|18880.61|18880.61|18875.3|18875.3|0
1755694320000|2025-08-20 12:52:00|18873.49|18873.49|18873.49|18873.49|18873.49|18873.49|18873.49|18873.49|0
1755694340000|2025-08-20 12:52:20|18875.3|18875.3|18875.3|18875.3|18875.3|18875.3|18875.3|18875.3|0
1755694370000|2025-08-20 12:52:50|18873.49|18873.49|18873.38|18873.38|18873.49|18873.49|18873.38|18873.38|0
1755694380000|2025-08-20 12:53:00|18871.27|18871.27|18872.18|18872.18|18872.18|18872.18|18871.27|18871.27|0
1755694390000|2025-08-20 12:53:10|18871.88|18871.88|18871.81|18871.81|18871.88|18871.88|18871.81|18871.81|0
1755694440000|2025-08-20 12:54:00|18870.01|18870.01|18870.01|18870.01|18870.01|18870.01|18870.01|18870.01|0
1755694480000|2025-08-20 12:54:40|18869.7|18869.7|18870.01|18870.01|18870.01|18870.01|18869.7|18869.7|0
1755694490000|2025-08-20 12:54:50|18864.92|18864.92|18863.12|18863.12|18864.92|18864.92|18863.12|18863.12|0
1755694500000|2025-08-20 12:55:00|18862.82|18862.82|18863.42|18863.42|18863.42|18863.42|18862.82|18862.82|0
1755694510000|2025-08-20 12:55:10|18863.1|18863.1|18863.03|18863.03|18863.1|18863.1|18863.03|18863.03|0
1755694520000|2025-08-20 12:55:20|18862.73|18862.73|18862.43|18862.43|18862.73|18862.73|18862.43|18862.43|0
1755694540000|2025-08-20 12:55:40|18862.75|18862.75|18862.75|18862.75|18862.75|18862.75|18862.75|18862.75|0
1755694590000|2025-08-20 12:56:30|18862.43|18862.43|18862.43|18862.43|18862.43|18862.43|18862.43|18862.43|0
1755694610000|2025-08-20 12:56:50|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|18857.34|0
1755694640000|2025-08-20 12:57:20|18857.66|18857.66|18857.66|18857.66|18857.66|18857.66|18857.66|18857.66|0
1755694650000|2025-08-20 12:57:30|18855.86|18855.86|18855.54|18855.54|18855.86|18855.86|18855.54|18855.54|0
1755694720000|2025-08-20 12:58:40|18855.84|18855.84|18855.84|18855.84|18855.84|18855.84|18855.84|18855.84|0
1755694730000|2025-08-20 12:58:50|18854.04|18854.04|18854.04|18854.04|18854.04|18854.04|18854.04|18854.04|0
1755694740000|2025-08-20 12:59:00|18854.34|18854.34|18854.64|18854.64|18854.64|18854.64|18854.34|18854.34|0
1755694750000|2025-08-20 12:59:10|18859.73|18859.73|18859.73|18859.73|18859.73|18859.73|18859.73|18859.73|0
1755694770000|2025-08-20 12:59:30|18859.43|18859.43|18859.43|18859.43|18859.43|18859.43|18859.43|18859.43|0
1755694780000|2025-08-20 12:59:40|18859.12|18859.12|18858.82|18858.82|18859.12|18859.12|18858.82|18858.82|0
1755694820000|2025-08-20 13:00:20|18859.14|18859.14|18859.14|18859.14|18859.14|18859.14|18859.14|18859.14|0
1755694830000|2025-08-20 13:00:30|18861.85|18861.85|18866.63|18866.63|18866.63|18866.63|18861.55|18861.55|0
1755694840000|2025-08-20 13:00:40|18868.44|18868.44|18868.55|18868.55|18868.55|18868.55|18868.44|18868.44|0
1755694850000|2025-08-20 13:00:50|18868.62|18868.62|18868.48|18868.48|18868.69|18868.69|18868.48|18868.48|0
1755694880000|2025-08-20 13:01:20|18866.68|18866.68|18866.68|18866.68|18866.68|18866.68|18866.68|18866.68|0
1755694930000|2025-08-20 13:02:10|18864.88|18864.88|18864.88|18864.88|18864.88|18864.88|18864.88|18864.88|0
1755694940000|2025-08-20 13:02:20|18863.07|18863.07|18863.07|18863.07|18863.07|18863.07|18863.07|18863.07|0
1755694970000|2025-08-20 13:02:50|18861.27|18861.27|18861.27|18861.27|18861.27|18861.27|18861.27|18861.27|0
1755694980000|2025-08-20 13:03:00|18856.18|18856.18|18856.18|18856.18|18856.18|18856.18|18856.18|18856.18|0
1755694990000|2025-08-20 13:03:10|18855.87|18855.87|18855.87|18855.87|18855.87|18855.87|18855.87|18855.87|0
1755695070000|2025-08-20 13:04:30|18856.17|18856.17|18856.17|18856.17|18856.17|18856.17|18856.17|18856.17|0
1755695100000|2025-08-20 13:05:00|18861.25|18861.25|18861.4|18861.4|18861.4|18861.4|18861.25|18861.25|0
1755695140000|2025-08-20 13:05:40|18861.31|18861.31|18861.31|18861.31|18861.31|18861.31|18861.31|18861.31|0
1755695150000|2025-08-20 13:05:50|18861.01|18861.01|18861.01|18861.01|18861.01|18861.01|18861.01|18861.01|0
1755695170000|2025-08-20 13:06:10|18866.4|18866.4|18866.25|18866.25|18866.4|18866.4|18866.25|18866.25|0
1755695220000|2025-08-20 13:07:00|18865.94|18865.94|18865.94|18865.94|18865.94|18865.94|18865.94|18865.94|0
1755695230000|2025-08-20 13:07:10|18866.25|18866.25|18868.05|18868.05|18869.85|18869.85|18866.25|18866.25|0
1755695250000|2025-08-20 13:07:30|18866.25|18866.25|18866.25|18866.25|18866.25|18866.25|18866.25|18866.25|0
1755695260000|2025-08-20 13:07:40|18866.34|18866.34|18866.34|18866.34|18866.34|18866.34|18866.34|18866.34|0
1755695290000|2025-08-20 13:08:10|18864.54|18864.54|18864.54|18864.54|18864.54|18864.54|18864.54|18864.54|0
1755695310000|2025-08-20 13:08:30|18862.73|18862.73|18862.73|18862.73|18862.73|18862.73|18862.73|18862.73|0
1755695320000|2025-08-20 13:08:40|18864.54|18864.54|18864.54|18864.54|18864.54|18864.54|18864.54|18864.54|0
1755695360000|2025-08-20 13:09:20|18866.34|18866.34|18866.34|18866.34|18866.34|18866.34|18866.34|18866.34|0
1755695370000|2025-08-20 13:09:30|18861.25|18861.25|18861.25|18861.25|18861.25|18861.25|18861.25|18861.25|0
1755695380000|2025-08-20 13:09:40|18859.45|18859.45|18859.15|18859.15|18859.45|18859.45|18859.15|18859.15|0
1755695390000|2025-08-20 13:09:50|18858.92|18858.92|18858.92|18858.92|18858.92|18858.92|18858.92|18858.92|0
1755695400000|2025-08-20 13:10:00|18858.82|18858.82|18858.82|18858.82|18858.82|18858.82|18858.82|18858.82|0
1755695430000|2025-08-20 13:10:30|18860.63|18860.63|18860.63|18860.63|18860.63|18860.63|18860.63|18860.63|0
1755695480000|2025-08-20 13:11:20|18862.43|18862.43|18862.43|18862.43|18862.43|18862.43|18862.43|18862.43|0
1755695500000|2025-08-20 13:11:40|18862.73|18862.73|18864.84|18864.84|18866.64|18866.64|18862.73|18862.73|0
1755695520000|2025-08-20 13:12:00|18865.14|18865.14|18869.14|18869.14|18869.14|18869.14|18865.14|18865.14|0
1755695540000|2025-08-20 13:12:20|18869.37|18869.37|18869.37|18869.37|18869.37|18869.37|18869.37|18869.37|0
1755695550000|2025-08-20 13:12:30|18871.17|18871.17|18871.17|18871.17|18871.17|18871.17|18871.17|18871.17|0
1755695570000|2025-08-20 13:12:50|18871.47|18871.47|18871.47|18871.47|18871.47|18871.47|18871.47|18871.47|0
1755695580000|2025-08-20 13:13:00|18873.28|18873.28|18879.08|18879.08|18879.08|18879.08|18873.28|18873.28|0
1755695590000|2025-08-20 13:13:10|18879.38|18879.38|18879.1|18879.1|18879.38|18879.38|18878.78|18878.78|0
1755695600000|2025-08-20 13:13:20|18882.7|18882.7|18882.7|18882.7|18882.7|18882.7|18882.7|18882.7|0
1755695630000|2025-08-20 13:13:50|18882.4|18882.4|18882.4|18882.4|18882.4|18882.4|18882.4|18882.4|0
1755695640000|2025-08-20 13:14:00|18882.09|18882.09|18882.09|18882.09|18882.09|18882.09|18882.09|18882.09|0
1755695660000|2025-08-20 13:14:20|18882.39|18882.39|18882.39|18882.39|18882.39|18882.39|18882.39|18882.39|0
1755695670000|2025-08-20 13:14:30|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|18887.47|0
1755695680000|2025-08-20 13:14:40|18887.17|18887.17|18887.17|18887.17|18887.17|18887.17|18887.17|18887.17|0
1755695690000|2025-08-20 13:14:50|18887.47|18887.47|18892.56|18892.56|18892.56|18892.56|18887.47|18887.47|0
1755695700000|2025-08-20 13:15:00|18892.79|18892.79|18898.2|18898.2|18898.2|18898.2|18892.79|18892.79|0
1755695710000|2025-08-20 13:15:10|18898.27|18898.27|18900.26|18900.26|18900.26|18900.26|18898.27|18898.27|0
1755695720000|2025-08-20 13:15:20|18910.43|18910.43|18910.13|18910.13|18910.43|18910.43|18910.13|18910.13|0
1755695740000|2025-08-20 13:15:40|18910.03|18910.03|18910.03|18910.03|18910.03|18910.03|18910.03|18910.03|0
1755695760000|2025-08-20 13:16:00|18909.73|18909.73|18909.73|18909.73|18909.73|18909.73|18909.73|18909.73|0
1755695780000|2025-08-20 13:16:20|18911.53|18911.53|18906.45|18906.45|18911.53|18911.53|18906.45|18906.45|0
1755695810000|2025-08-20 13:16:50|18908.25|18908.25|18908.25|18908.25|18908.25|18908.25|18908.25|18908.25|0
1755695840000|2025-08-20 13:17:20|18908.55|18908.55|18908.55|18908.55|18908.55|18908.55|18908.55|18908.55|0
1755695860000|2025-08-20 13:17:40|18904.95|18904.95|18904.85|18904.85|18904.95|18904.95|18904.85|18904.85|0
1755695900000|2025-08-20 13:18:20|18904.95|18904.95|18904.95|18904.95|18904.95|18904.95|18904.95|18904.95|0
1755695910000|2025-08-20 13:18:30|18905.04|18905.04|18905.14|18905.14|18905.14|18905.14|18905.04|18905.04|0
1755695950000|2025-08-20 13:19:10|18905.74|18905.74|18906.04|18906.04|18906.04|18906.04|18905.74|18905.74|0
1755695990000|2025-08-20 13:19:50|18900.96|18900.96|18898.85|18898.85|18900.96|18900.96|18898.85|18898.85|0
1755696000000|2025-08-20 13:20:00|18900.66|18900.66|18900.66|18900.66|18900.66|18900.66|18900.66|18900.66|0
1755696010000|2025-08-20 13:20:10|18905.74|18905.74|18907.85|18907.85|18909.65|18909.65|18905.74|18905.74|0
1755696040000|2025-08-20 13:20:40|18907.66|18907.66|18907.94|18907.94|18907.94|18907.94|18907.66|18907.66|0
1755696050000|2025-08-20 13:20:50|18908.85|18908.85|18914.43|18914.43|18914.43|18914.43|18908.85|18908.85|0
1755696070000|2025-08-20 13:21:10|18914.36|18914.36|18914.5|18914.5|18914.5|18914.5|18914.36|18914.36|0
1755696100000|2025-08-20 13:21:40|18914.36|18914.36|18914.36|18914.36|18914.36|18914.36|18914.36|18914.36|0
1755696110000|2025-08-20 13:21:50|18909.27|18909.27|18909.27|18909.27|18909.27|18909.27|18909.27|18909.27|0
1755696120000|2025-08-20 13:22:00|18908.67|18908.67|18908.67|18908.67|18908.67|18908.67|18908.67|18908.67|0
1755696130000|2025-08-20 13:22:10|18910.47|18910.47|18910.47|18910.47|18910.47|18910.47|18908.67|18908.67|0
1755696140000|2025-08-20 13:22:20|18912.27|18912.27|18910.77|18910.77|18912.27|18912.27|18910.77|18910.77|0
1755696180000|2025-08-20 13:23:00|18905.69|18905.69|18905.69|18905.69|18905.69|18905.69|18905.69|18905.69|0
1755696190000|2025-08-20 13:23:10|18905.39|18905.39|18905.39|18905.39|18905.39|18905.39|18905.39|18905.39|0
1755696200000|2025-08-20 13:23:20|18905.48|18905.48|18905.48|18905.48|18905.48|18905.48|18905.48|18905.48|0
1755696210000|2025-08-20 13:23:30|18901.87|18901.87|18903.75|18903.75|18903.75|18903.75|18901.87|18901.87|0
1755696240000|2025-08-20 13:24:00|18903.82|18903.82|18903.95|18903.95|18903.95|18903.95|18903.82|18903.82|0
1755696250000|2025-08-20 13:24:10|18905.76|18905.76|18905.76|18905.76|18905.76|18905.76|18905.76|18905.76|0
1755696280000|2025-08-20 13:24:40|18907.56|18907.56|18907.56|18907.56|18907.56|18907.56|18907.56|18907.56|0
1755696300000|2025-08-20 13:25:00|18907.45|18907.45|18909.25|18909.25|18909.25|18909.25|18907.45|18907.45|0
1755696310000|2025-08-20 13:25:10|18909.55|18909.55|18909.48|18909.48|18909.55|18909.55|18909.48|18909.48|0
1755696330000|2025-08-20 13:25:30|18905.88|18905.88|18907.68|18907.68|18907.68|18907.68|18905.88|18905.88|0
1755696340000|2025-08-20 13:25:40|18907.38|18907.38|18907.07|18907.07|18907.38|18907.38|18907.07|18907.07|0
1755696360000|2025-08-20 13:26:00|18905.27|18905.27|18905.2|18905.2|18905.27|18905.27|18905.2|18905.2|0
1755696370000|2025-08-20 13:26:10|18908.81|18908.81|18908.81|18908.81|18908.81|18908.81|18908.81|18908.81|0
1755696390000|2025-08-20 13:26:30|18909.11|18909.11|18909.11|18909.11|18909.11|18909.11|18909.11|18909.11|0
1755696400000|2025-08-20 13:26:40|18919.28|18919.28|18924.97|18924.97|18924.97|18924.97|18919.28|18919.28|0
1755696410000|2025-08-20 13:26:50|18925.27|18925.27|18939.96|18939.96|18939.96|18939.96|18925.27|18925.27|0
1755696440000|2025-08-20 13:27:20|18936.35|18936.35|18936.35|18936.35|18936.35|18936.35|18936.35|18936.35|0
1755696500000|2025-08-20 13:28:20|18938.16|18938.16|18938.16|18938.16|18938.16|18938.16|18938.16|18938.16|0
1755696510000|2025-08-20 13:28:30|18936.35|18936.35|18936.35|18936.35|18936.35|18936.35|18934.55|18934.55|0
1755696520000|2025-08-20 13:28:40|18941.44|18941.44|18941.44|18941.44|18941.55|18941.55|18941.44|18941.44|0
1755696550000|2025-08-20 13:29:10|18943.54|18943.54|18943.48|18943.48|18943.54|18943.54|18943.48|18943.48|0
1755696570000|2025-08-20 13:29:30|18943.78|18943.78|18940.17|18940.17|18943.78|18943.78|18940.17|18940.17|0
1755696580000|2025-08-20 13:29:40|18941.97|18941.97|18948.86|18948.86|18948.86|18948.86|18941.97|18941.97|0
1755696590000|2025-08-20 13:29:50|18952.47|18952.47|18943.48|18943.48|18952.47|18952.47|18943.48|18943.48|0
1755696600000|2025-08-20 13:30:00|18947.08|18947.08|18948.69|18948.69|18959.38|18959.38|18945.28|18945.28|0
1755696610000|2025-08-20 13:30:10|18946.89|18946.89|18952.3|18952.3|18952.3|18952.3|18946.89|18946.89|0
1755696620000|2025-08-20 13:30:20|18948.69|18948.69|18944.99|18944.99|18948.69|18948.69|18944.67|18944.67|0
1755696630000|2025-08-20 13:30:30|18943.18|18943.18|18927.3|18927.3|18943.18|18943.18|18927.3|18927.3|0
1755696640000|2025-08-20 13:30:40|18928.21|18928.21|18933.3|18933.3|18933.3|18933.3|18928.21|18928.21|0
1755696650000|2025-08-20 13:30:50|18931.49|18931.49|18933.3|18933.3|18935.1|18935.1|18931.49|18931.49|0
1755696660000|2025-08-20 13:31:00|18928.21|18928.21|18923.43|18923.43|18928.21|18928.21|18923.13|18923.13|0
1755696670000|2025-08-20 13:31:10|18925.23|18925.23|18927.03|18927.03|18927.03|18927.03|18925.23|18925.23|0
1755696690000|2025-08-20 13:31:30|18932.12|18932.12|18939.92|18939.92|18939.92|18939.92|18932.12|18932.12|0
1755696720000|2025-08-20 13:32:00|18941.72|18941.72|18932.5|18932.5|18941.72|18941.72|18932.5|18932.5|0
1755696730000|2025-08-20 13:32:10|18927.41|18927.41|18927.41|18927.41|18927.41|18927.41|18927.41|18927.41|0
1755696740000|2025-08-20 13:32:20|18929.21|18929.21|18935.81|18935.81|18937.01|18937.01|18929.21|18929.21|0
1755696780000|2025-08-20 13:33:00|18935.92|18935.92|18937.73|18937.73|18937.73|18937.73|18935.92|18935.92|0
1755696790000|2025-08-20 13:33:10|18939.53|18939.53|18941.33|18941.33|18941.33|18941.33|18939.53|18939.53|0
1755696800000|2025-08-20 13:33:20|18939.53|18939.53|18941.33|18941.33|18941.33|18941.33|18937.73|18937.73|0
1755696820000|2025-08-20 13:33:40|18946.42|18946.42|18946.42|18946.42|18946.42|18946.42|18946.42|18946.42|0
1755696830000|2025-08-20 13:33:50|18948.22|18948.22|18944.94|18944.94|18948.22|18948.22|18943.14|18943.14|0
1755696840000|2025-08-20 13:34:00|18945.05|18945.05|18945.05|18945.05|18945.05|18945.05|18945.05|18945.05|0
1755696850000|2025-08-20 13:34:10|18946.86|18946.86|18955.59|18955.59|18955.59|18955.59|18946.86|18946.86|0
1755696870000|2025-08-20 13:34:30|18956.5|18956.5|18956.5|18956.5|18956.5|18956.5|18956.5|18956.5|0
1755696880000|2025-08-20 13:34:40|18956.8|18956.8|18953.8|18953.8|18957.41|18957.41|18953.8|18953.8|0
1755696890000|2025-08-20 13:34:50|18946.91|18946.91|18946.91|18946.91|18946.91|18946.91|18946.91|18946.91|0
1755696900000|2025-08-20 13:35:00|18946.61|18946.61|18946.61|18946.61|18946.61|18946.61|18946.61|18946.61|0
1755696910000|2025-08-20 13:35:10|18941.52|18941.52|18941.52|18941.52|18941.52|18941.52|18941.52|18941.52|0
1755696930000|2025-08-20 13:35:30|18943.33|18943.33|18939.11|18939.11|18943.33|18943.33|18939.11|18939.11|0
1755696940000|2025-08-20 13:35:40|18944.2|18944.2|18946|18946|18946|18946|18944.2|18944.2|0
1755696950000|2025-08-20 13:35:50|18949.61|18949.61|18951.72|18951.72|18956.8|18956.8|18949.61|18949.61|0
1755696960000|2025-08-20 13:36:00|18952.02|18952.02|18950.14|18950.14|18952.02|18952.02|18950.14|18950.14|0
1755696970000|2025-08-20 13:36:10|18950.24|18950.24|18949.94|18949.94|18950.24|18950.24|18949.94|18949.94|0
1755696980000|2025-08-20 13:36:20|18949.63|18949.63|18949.63|18949.63|18949.63|18949.63|18949.33|18949.33|0
1755696990000|2025-08-20 13:36:30|18949.33|18949.33|18949.03|18949.03|18949.33|18949.33|18949.03|18949.03|0
1755697000000|2025-08-20 13:36:40|18950.83|18950.83|18950.23|18950.23|18952.03|18952.03|18948.43|18948.43|0
1755697010000|2025-08-20 13:36:50|18948.43|18948.43|18947.81|18947.81|18948.43|18948.43|18947.81|18947.81|0
1755697020000|2025-08-20 13:37:00|18944.2|18944.2|18923.86|18923.86|18944.2|18944.2|18923.86|18923.86|0
1755697030000|2025-08-20 13:37:10|18928.94|18928.94|18927.14|18927.14|18928.94|18928.94|18927.14|18927.14|0
1755697040000|2025-08-20 13:37:20|18922.05|18922.05|18922.05|18922.05|18922.05|18922.05|18922.05|18922.05|0
1755697070000|2025-08-20 13:37:50|18927.14|18927.14|18922.05|18922.05|18927.14|18927.14|18922.05|18922.05|0
1755697080000|2025-08-20 13:38:00|18920.25|18920.25|18919.64|18919.64|18920.25|18920.25|18919.64|18919.64|0
1755697090000|2025-08-20 13:38:10|18920.25|18920.25|18920.25|18920.25|18920.25|18920.25|18920.25|18920.25|0
1755697100000|2025-08-20 13:38:20|18918.22|18918.22|18917.92|18917.92|18918.22|18918.22|18917.92|18917.92|0
1755697110000|2025-08-20 13:38:30|18917.61|18917.61|18910.41|18910.41|18917.61|18917.61|18910.41|18910.41|0
1755697120000|2025-08-20 13:38:40|18910.1|18910.1|18910.1|18910.1|18910.1|18910.1|18910.1|18910.1|0
1755697130000|2025-08-20 13:38:50|18909.8|18909.8|18909.8|18909.8|18909.8|18909.8|18909.8|18909.8|0
1755697170000|2025-08-20 13:39:30|18904.71|18904.71|18904.6|18904.6|18904.9|18904.9|18904.6|18904.6|0
1755697190000|2025-08-20 13:39:50|18904.5|18904.5|18906.31|18906.31|18906.31|18906.31|18904.5|18904.5|0
1755697200000|2025-08-20 13:40:00|18901.22|18901.22|18901.22|18901.22|18901.22|18901.22|18901.22|18901.22|0
1755697210000|2025-08-20 13:40:10|18903.63|18903.63|18905.52|18905.52|18905.52|18905.52|18903.63|18903.63|0
1755697220000|2025-08-20 13:40:20|18909.13|18909.13|18907.33|18907.33|18909.13|18909.13|18907.33|18907.33|0
1755697230000|2025-08-20 13:40:30|18909.13|18909.13|18909.22|18909.22|18909.22|18909.22|18909.13|18909.13|0
1755697260000|2025-08-20 13:41:00|18908.92|18908.92|18909.22|18909.22|18910.72|18910.72|18908.92|18908.92|0
1755697270000|2025-08-20 13:41:10|18909.54|18909.54|18911.34|18911.34|18911.34|18911.34|18909.54|18909.54|0
1755697280000|2025-08-20 13:41:20|18906.26|18906.26|18906.26|18906.26|18906.26|18906.26|18906.26|18906.26|0
1755697290000|2025-08-20 13:41:30|18902.65|18902.65|18891.11|18891.11|18902.65|18902.65|18891.11|18891.11|0
1755697300000|2025-08-20 13:41:40|18890.8|18890.8|18889.3|18889.3|18890.8|18890.8|18883.91|18883.91|0
1755697310000|2025-08-20 13:41:50|18891.1|18891.1|18889.3|18889.3|18891.1|18891.1|18889.3|18889.3|0
1755697360000|2025-08-20 13:42:40|18894.38|18894.38|18894.38|18894.38|18894.38|18894.38|18894.38|18894.38|0
1755697370000|2025-08-20 13:42:50|18890.78|18890.78|18890.78|18890.78|18890.78|18890.78|18890.78|18890.78|0
1755697380000|2025-08-20 13:43:00|18891.08|18891.08|18891.08|18891.08|18891.08|18891.08|18891.08|18891.08|0
1755697390000|2025-08-20 13:43:10|18892.88|18892.88|18892.88|18892.88|18894.68|18894.68|18892.88|18892.88|0
1755697400000|2025-08-20 13:43:20|18892.58|18892.58|18892.58|18892.58|18892.58|18892.58|18892.58|18892.58|0
1755697440000|2025-08-20 13:44:00|18894.38|18894.38|18896.79|18896.79|18896.79|18896.79|18894.38|18894.38|0
1755697460000|2025-08-20 13:44:20|18896.19|18896.19|18892.69|18892.69|18896.3|18896.3|18892.69|18892.69|0
1755697470000|2025-08-20 13:44:30|18892.39|18892.39|18892.39|18892.39|18894.2|18894.2|18892.39|18892.39|0
1755697490000|2025-08-20 13:44:50|18887.31|18887.31|18887.19|18887.19|18887.31|18887.31|18887.19|18887.19|0
1755697500000|2025-08-20 13:45:00|18881.81|18881.81|18881.81|18881.81|18881.81|18881.81|18881.81|18881.81|0
1755697510000|2025-08-20 13:45:10|18883.61|18883.61|18883.61|18883.61|18883.61|18883.61|18883.61|18883.61|0
1755697530000|2025-08-20 13:45:30|18881.81|18881.81|18880|18880|18881.81|18881.81|18880|18880|0
1755697550000|2025-08-20 13:45:50|18881.81|18881.81|18881.92|18881.92|18883.72|18883.72|18880.12|18880.12|0
1755697560000|2025-08-20 13:46:00|18871.75|18871.75|18876.23|18876.23|18876.83|18876.83|18871.75|18871.75|0
1755697570000|2025-08-20 13:46:10|18878.03|18878.03|18878.03|18878.03|18878.03|18878.03|18878.03|18878.03|0
1755697580000|2025-08-20 13:46:20|18879.83|18879.83|18881.04|18881.04|18881.04|18881.04|18879.83|18879.83|0
1755697590000|2025-08-20 13:46:30|18878.64|18878.64|18878.64|18878.64|18878.64|18878.64|18878.64|18878.64|0
1755697610000|2025-08-20 13:46:50|18880.44|18880.44|18880.44|18880.44|18880.44|18880.44|18880.44|18880.44|0
1755697630000|2025-08-20 13:47:10|18882.24|18882.24|18873.13|18873.13|18882.24|18882.24|18873.13|18873.13|0
1755697640000|2025-08-20 13:47:20|18873.44|18873.44|18873.44|18873.44|18873.44|18873.44|18873.44|18873.44|0
1755697660000|2025-08-20 13:47:40|18873.74|18873.74|18878.82|18878.82|18878.82|18878.82|18873.74|18873.74|0
1755697670000|2025-08-20 13:47:50|18882.43|18882.43|18882.43|18882.43|18882.43|18882.43|18882.43|18882.43|0
1755697680000|2025-08-20 13:48:00|18884.23|18884.23|18884.23|18884.23|18884.23|18884.23|18884.23|18884.23|0
1755697690000|2025-08-20 13:48:10|18886.04|18886.04|18886.04|18886.04|18886.04|18886.04|18886.04|18886.04|0
1755697700000|2025-08-20 13:48:20|18884.23|18884.23|18883.93|18883.93|18884.23|18884.23|18883.93|18883.93|0
1755697710000|2025-08-20 13:48:30|18884.23|18884.23|18889.32|18889.32|18889.32|18889.32|18884.23|18884.23|0
1755697720000|2025-08-20 13:48:40|18892.92|18892.92|18893.53|18893.53|18893.53|18893.53|18889.92|18889.92|0
1755697750000|2025-08-20 13:49:10|18889.92|18889.92|18889.92|18889.92|18889.92|18889.92|18889.92|18889.92|0
1755697760000|2025-08-20 13:49:20|18891.73|18891.73|18891.73|18891.73|18891.73|18891.73|18891.73|18891.73|0
1755697780000|2025-08-20 13:49:40|18893.53|18893.53|18893.53|18893.53|18893.53|18893.53|18893.53|18893.53|0
1755697790000|2025-08-20 13:49:50|18895.33|18895.33|18894.73|18894.73|18895.4|18895.4|18891.8|18891.8|0
1755697800000|2025-08-20 13:50:00|18894.12|18894.12|18894.12|18894.12|18894.12|18894.12|18894.12|18894.12|0
1755697810000|2025-08-20 13:50:10|18889.03|18889.03|18886.61|18886.61|18889.03|18889.03|18886.61|18886.61|0
1755697820000|2025-08-20 13:50:20|18884.81|18884.81|18886.01|18886.01|18886.61|18886.61|18884.81|18884.81|0
1755697830000|2025-08-20 13:50:30|18886.31|18886.31|18886.31|18886.31|18886.31|18886.31|18886.31|18886.31|0
1755697840000|2025-08-20 13:50:40|18881.22|18881.22|18881.22|18881.22|18881.22|18881.22|18881.22|18881.22|0
1755697860000|2025-08-20 13:51:00|18886.31|18886.31|18884.51|18884.51|18886.31|18886.31|18884.51|18884.51|0
1755697870000|2025-08-20 13:51:10|18879.42|18879.42|18874.03|18874.03|18879.42|18879.42|18874.03|18874.03|0
1755697880000|2025-08-20 13:51:20|18870.43|18870.43|18873.73|18873.73|18874.03|18874.03|18870.43|18870.43|0
1755697890000|2025-08-20 13:51:30|18868.64|18868.64|18866.84|18866.84|18868.64|18868.64|18866.84|18866.84|0
1755697910000|2025-08-20 13:51:50|18866.95|18866.95|18866.95|18866.95|18866.95|18866.95|18866.95|18866.95|0
1755697920000|2025-08-20 13:52:00|18868.76|18868.76|18868.76|18868.76|18868.76|18868.76|18868.76|18868.76|0
1755697930000|2025-08-20 13:52:10|18869.36|18869.36|18869.36|18869.36|18869.36|18869.36|18869.36|18869.36|0
1755697940000|2025-08-20 13:52:20|18863.97|18863.97|18863.97|18863.97|18863.97|18863.97|18863.97|18863.97|0
1755697950000|2025-08-20 13:52:30|18863.37|18863.37|18863.37|18863.37|18863.37|18863.37|18863.37|18863.37|0
1755697960000|2025-08-20 13:52:40|18865.17|18865.17|18865.17|18865.17|18865.17|18865.17|18865.17|18865.17|0
1755697970000|2025-08-20 13:52:50|18866.98|18866.98|18853.2|18853.2|18866.98|18866.98|18853.2|18853.2|0
1755697980000|2025-08-20 13:53:00|18852.59|18852.59|18852.89|18852.89|18852.89|18852.89|18852.59|18852.59|0
1755697990000|2025-08-20 13:53:10|18853.01|18853.01|18848.57|18848.57|18853.01|18853.01|18848.57|18848.57|0
1755698000000|2025-08-20 13:53:20|18848.27|18848.27|18848.27|18848.27|18848.27|18848.27|18848.27|18848.27|0
1755698010000|2025-08-20 13:53:30|18846.47|18846.47|18831.81|18831.81|18850.68|18850.68|18831.81|18831.81|0
1755698020000|2025-08-20 13:53:40|18833.62|18833.62|18829.73|18829.73|18838.7|18838.7|18824.32|18824.32|0
1755698030000|2025-08-20 13:53:50|18829.12|18829.12|18827.32|18827.32|18829.12|18829.12|18825.52|18825.52|0
1755698040000|2025-08-20 13:54:00|18829.12|18829.12|18823.96|18823.96|18829.65|18829.65|18823.96|18823.96|0
1755698050000|2025-08-20 13:54:10|18822.16|18822.16|18823.96|18823.96|18829.05|18829.05|18822.16|18822.16|0
1755698060000|2025-08-20 13:54:20|18824.26|18824.26|18823.96|18823.96|18824.26|18824.26|18823.96|18823.96|0
1755698070000|2025-08-20 13:54:30|18825.76|18825.76|18825.76|18825.76|18825.76|18825.76|18825.46|18825.46|0
1755698080000|2025-08-20 13:54:40|18825.86|18825.86|18825.97|18825.97|18825.97|18825.97|18825.86|18825.86|0
1755698090000|2025-08-20 13:54:50|18825.9|18825.9|18825.9|18825.9|18825.9|18825.9|18825.9|18825.9|0
1755698100000|2025-08-20 13:55:00|18830.99|18830.99|18830.99|18830.99|18830.99|18830.99|18830.99|18830.99|0
1755698110000|2025-08-20 13:55:10|18831.59|18831.59|18831.9|18831.9|18831.9|18831.9|18831.59|18831.59|0
1755698120000|2025-08-20 13:55:20|18832.2|18832.2|18834|18834|18834|18834|18832.2|18832.2|0
1755698140000|2025-08-20 13:55:40|18834.07|18834.07|18832.11|18832.11|18834.14|18834.14|18832.11|18832.11|0
1755698150000|2025-08-20 13:55:50|18837.19|18837.19|18837.19|18837.19|18837.19|18837.19|18837.19|18837.19|0
1755698160000|2025-08-20 13:56:00|18832.11|18832.11|18835.71|18835.71|18835.71|18835.71|18832.11|18832.11|0
1755698170000|2025-08-20 13:56:10|18834.8|18834.8|18831.2|18831.2|18834.8|18834.8|18831.2|18831.2|0
1755698180000|2025-08-20 13:56:20|18829.39|18829.39|18823.71|18823.71|18829.39|18829.39|18823.71|18823.71|0
1755698190000|2025-08-20 13:56:30|18823.59|18823.59|18824.08|18824.08|18824.08|18824.08|18823.48|18823.48|0
1755698200000|2025-08-20 13:56:40|18823.85|18823.85|18823.85|18823.85|18823.85|18823.85|18823.85|18823.85|0
1755698210000|2025-08-20 13:56:50|18828.94|18828.94|18835.22|18835.22|18835.22|18835.22|18828.34|18828.34|0
1755698220000|2025-08-20 13:57:00|18835.53|18835.53|18837.33|18837.33|18837.44|18837.44|18835.53|18835.53|0
1755698240000|2025-08-20 13:57:20|18837.63|18837.63|18837.63|18837.63|18837.63|18837.63|18837.63|18837.63|0
1755698260000|2025-08-20 13:57:40|18837.33|18837.33|18837.33|18837.33|18837.33|18837.33|18837.33|18837.33|0
1755698270000|2025-08-20 13:57:50|18837.79|18837.79|18834.18|18834.18|18837.79|18837.79|18834.18|18834.18|0
1755698280000|2025-08-20 13:58:00|18835.98|18835.98|18834.18|18834.18|18835.98|18835.98|18834.18|18834.18|0
1755698290000|2025-08-20 13:58:10|18836.89|18836.89|18839|18839|18844.38|18844.38|18836.89|18836.89|0
1755698310000|2025-08-20 13:58:30|18844.08|18844.08|18844.08|18844.08|18844.08|18844.08|18844.08|18844.08|0
1755698340000|2025-08-20 13:59:00|18845.89|18845.89|18844.42|18844.42|18849.49|18849.49|18842.62|18842.62|0
1755698350000|2025-08-20 13:59:10|18846.22|18846.22|18846.22|18846.22|18846.22|18846.22|18841.14|18841.14|0
1755698380000|2025-08-20 13:59:40|18848.03|18848.03|18853.41|18853.41|18853.41|18853.41|18848.03|18848.03|0
1755698400000|2025-08-20 14:00:00|18855.23|18855.23|18853.66|18853.66|18855.23|18855.23|18851.63|18851.63|0
1755698410000|2025-08-20 14:00:10|18851.85|18851.85|18851.85|18851.85|18851.85|18851.85|18851.85|18851.85|0
1755698420000|2025-08-20 14:00:20|18848.25|18848.25|18848.25|18848.25|18848.25|18848.25|18848.25|18848.25|0
1755698430000|2025-08-20 14:00:30|18850.05|18850.05|18857.71|18857.71|18857.85|18857.85|18850.05|18850.05|0
1755698440000|2025-08-20 14:00:40|18857.85|18857.85|18859.33|18859.33|18863|18863|18857.85|18857.85|0
1755698460000|2025-08-20 14:01:00|18859.47|18859.47|18859.47|18859.47|18859.47|18859.47|18859.47|18859.47|0
1755698470000|2025-08-20 14:01:10|18859.77|18859.77|18865.18|18865.18|18865.18|18865.18|18859.77|18859.77|0
1755698480000|2025-08-20 14:01:20|18865.46|18865.46|18862.56|18862.56|18865.46|18865.46|18862.56|18862.56|0
1755698490000|2025-08-20 14:01:30|18862.46|18862.46|18867.78|18867.78|18867.78|18867.78|18862.46|18862.46|0
1755698500000|2025-08-20 14:01:40|18868.09|18868.09|18869.9|18869.9|18869.9|18869.9|18868.09|18868.09|0
1755698510000|2025-08-20 14:01:50|18870.5|18870.5|18872.31|18872.31|18872.31|18872.31|18870.5|18870.5|0
1755698520000|2025-08-20 14:02:00|18870.5|18870.5|18871.41|18871.41|18871.41|18871.41|18870.5|18870.5|0
1755698530000|2025-08-20 14:02:10|18869.6|18869.6|18869.6|18869.6|18869.6|18869.6|18869.6|18869.6|0
1755698540000|2025-08-20 14:02:20|18874.69|18874.69|18876.49|18876.49|18876.49|18876.49|18874.69|18874.69|0
1755698550000|2025-08-20 14:02:30|18877.4|18877.4|18882.49|18882.49|18882.49|18882.49|18877.4|18877.4|0
1755698560000|2025-08-20 14:02:40|18884.29|18884.29|18884.29|18884.29|18884.29|18884.29|18884.29|18884.29|0
1755698570000|2025-08-20 14:02:50|18884.89|18884.89|18891.78|18891.78|18893.59|18893.59|18884.89|18884.89|0
1755698590000|2025-08-20 14:03:10|18893.59|18893.59|18893.59|18893.59|18893.59|18893.59|18893.59|18893.59|0
1755698600000|2025-08-20 14:03:20|18888.5|18888.5|18888.84|18888.84|18888.84|18888.84|18888.5|18888.5|0
1755698610000|2025-08-20 14:03:30|18890.65|18890.65|18893.93|18893.93|18893.93|18893.93|18888.84|18888.84|0
1755698620000|2025-08-20 14:03:40|18888.84|18888.84|18889.42|18889.42|18889.42|18889.42|18884.33|18884.33|0
1755698630000|2025-08-20 14:03:50|18883.72|18883.72|18885.53|18885.53|18885.53|18885.53|18883.72|18883.72|0
1755698640000|2025-08-20 14:04:00|18887.33|18887.33|18885.53|18885.53|18889.13|18889.13|18885.53|18885.53|0
1755698670000|2025-08-20 14:04:30|18880.44|18880.44|18880.14|18880.14|18880.44|18880.44|18880.14|18880.14|0
1755698680000|2025-08-20 14:04:40|18881.94|18881.94|18881.64|18881.64|18881.94|18881.94|18881.64|18881.64|0
1755698690000|2025-08-20 14:04:50|18881.34|18881.34|18872.35|18872.35|18881.34|18881.34|18872.35|18872.35|0
1755698700000|2025-08-20 14:05:00|18871.74|18871.74|18877.15|18877.15|18877.15|18877.15|18871.74|18871.74|0
1755698720000|2025-08-20 14:05:20|18877.03|18877.03|18877.03|18877.03|18877.03|18877.03|18877.03|18877.03|0
1755698730000|2025-08-20 14:05:30|18875.23|18875.23|18868.04|18868.04|18875.23|18875.23|18867.72|18867.72|0
1755698750000|2025-08-20 14:05:50|18871.64|18871.64|18869.84|18869.84|18871.64|18871.64|18869.84|18869.84|0
1755698760000|2025-08-20 14:06:00|18871.64|18871.64|18871.04|18871.04|18871.64|18871.64|18871.04|18871.04|0
1755698780000|2025-08-20 14:06:20|18871.65|18871.65|18870.97|18870.97|18871.65|18871.65|18870.97|18870.97|0
1755698830000|2025-08-20 14:07:10|18874.58|18874.58|18874.69|18874.69|18874.76|18874.76|18874.58|18874.58|0
1755698840000|2025-08-20 14:07:20|18879.78|18879.78|18882.76|18882.76|18884.57|18884.57|18879.78|18879.78|0
1755698850000|2025-08-20 14:07:30|18883.37|18883.37|18883.37|18883.37|18883.37|18883.37|18883.37|18883.37|0
1755698870000|2025-08-20 14:07:50|18888.45|18888.45|18888.45|18888.45|18888.45|18888.45|18888.45|18888.45|0
1755698880000|2025-08-20 14:08:00|18883.37|18883.37|18883.37|18883.37|18883.37|18883.37|18883.37|18883.37|0
1755698900000|2025-08-20 14:08:20|18882.76|18882.76|18876.88|18876.88|18882.76|18882.76|18876.88|18876.88|0
1755698910000|2025-08-20 14:08:30|18873.28|18873.28|18873.28|18873.28|18873.28|18873.28|18873.28|18873.28|0
1755698920000|2025-08-20 14:08:40|18868.19|18868.19|18868.19|18868.19|18868.19|18868.19|18868.19|18868.19|0
1755698930000|2025-08-20 14:08:50|18866.39|18866.39|18859.5|18859.5|18866.39|18866.39|18859.5|18859.5|0
1755698940000|2025-08-20 14:09:00|18855.89|18855.89|18861.3|18861.3|18861.3|18861.3|18855.89|18855.89|0
1755698950000|2025-08-20 14:09:10|18859.5|18859.5|18859.5|18859.5|18859.5|18859.5|18859.5|18859.5|0
1755698960000|2025-08-20 14:09:20|18854.41|18854.41|18852.61|18852.61|18854.41|18854.41|18852.61|18852.61|0
1755698980000|2025-08-20 14:09:40|18854.41|18854.41|18854.41|18854.41|18854.41|18854.41|18854.41|18854.41|0
1755698990000|2025-08-20 14:09:50|18855.02|18855.02|18858.62|18858.62|18858.62|18858.62|18855.02|18855.02|0
1755699000000|2025-08-20 14:10:00|18855.02|18855.02|18855.02|18855.02|18855.02|18855.02|18855.02|18855.02|0
1755699010000|2025-08-20 14:10:10|18856.82|18856.82|18857.66|18857.66|18857.66|18857.66|18856.82|18856.82|0
1755699020000|2025-08-20 14:10:20|18857.35|18857.35|18857.35|18857.35|18857.35|18857.35|18857.35|18857.35|0
1755699040000|2025-08-20 14:10:40|18856.75|18856.75|18857.05|18857.05|18857.05|18857.05|18856.75|18856.75|0
1755699050000|2025-08-20 14:10:50|18857.35|18857.35|18853.44|18853.44|18857.35|18857.35|18853.44|18853.44|0
1755699060000|2025-08-20 14:11:00|18855.25|18855.25|18862.13|18862.13|18862.13|18862.13|18855.25|18855.25|0
1755699070000|2025-08-20 14:11:10|18869.34|18869.34|18869.34|18869.34|18869.34|18869.34|18869.34|18869.34|0
1755699090000|2025-08-20 14:11:30|18869.41|18869.41|18868.21|18868.21|18869.41|18869.41|18862.82|18862.82|0
1755699100000|2025-08-20 14:11:40|18868.51|18868.51|18868.51|18868.51|18868.51|18868.51|18868.51|18868.51|0
1755699110000|2025-08-20 14:11:50|18868.21|18868.21|18868.21|18868.21|18868.28|18868.28|18868.21|18868.21|0
1755699120000|2025-08-20 14:12:00|18866.41|18866.41|18861.32|18861.32|18866.41|18866.41|18861.32|18861.32|0
1755699130000|2025-08-20 14:12:10|18861.02|18861.02|18855.82|18855.82|18861.02|18861.02|18855.71|18855.71|0
1755699140000|2025-08-20 14:12:20|18854.02|18854.02|18865.1|18865.1|18865.1|18865.1|18854.02|18854.02|0
1755699160000|2025-08-20 14:12:40|18866.9|18866.9|18868.7|18868.7|18868.7|18868.7|18866.9|18866.9|0
1755699170000|2025-08-20 14:12:50|18866.9|18866.9|18868.7|18868.7|18868.7|18868.7|18866.9|18866.9|0
1755699190000|2025-08-20 14:13:10|18868.39|18868.39|18863.3|18863.3|18868.39|18868.39|18863.3|18863.3|0
1755699220000|2025-08-20 14:13:40|18863.37|18863.37|18868.39|18868.39|18868.39|18868.39|18863.3|18863.3|0
1755699230000|2025-08-20 14:13:50|18873.47|18873.47|18875.28|18875.28|18875.28|18875.28|18868.39|18868.39|0
1755699240000|2025-08-20 14:14:00|18877.08|18877.08|18877.08|18877.08|18877.08|18877.08|18877.08|18877.08|0
1755699250000|2025-08-20 14:14:10|18875.28|18875.28|18868.39|18868.39|18875.28|18875.28|18868.39|18868.39|0
1755699260000|2025-08-20 14:14:20|18867.48|18867.48|18867.48|18867.48|18867.48|18867.48|18867.48|18867.48|0
1755699270000|2025-08-20 14:14:30|18867.18|18867.18|18857|18857|18867.18|18867.18|18857|18857|0
1755699280000|2025-08-20 14:14:40|18857.21|18857.21|18857.21|18857.21|18857.21|18857.21|18857.21|18857.21|0
1755699290000|2025-08-20 14:14:50|18862.3|18862.3|18862.3|18862.3|18862.3|18862.3|18862.3|18862.3|0
1755699300000|2025-08-20 14:15:00|18862.41|18862.41|18862.41|18862.41|18862.41|18862.41|18862.41|18862.41|0
1755699310000|2025-08-20 14:15:10|18860.61|18860.61|18858.81|18858.81|18860.61|18860.61|18858.81|18858.81|0
1755699320000|2025-08-20 14:15:20|18857|18857|18858.81|18858.81|18858.81|18858.81|18857|18857|0
1755699330000|2025-08-20 14:15:30|18860.61|18860.61|18860.61|18860.61|18860.61|18860.61|18860.61|18860.61|0
1755699340000|2025-08-20 14:15:40|18865.7|18865.7|18865.7|18865.7|18867.5|18867.5|18865.7|18865.7|0
1755699350000|2025-08-20 14:15:50|18866|18866|18860.91|18860.91|18866|18866|18860.91|18860.91|0
1755699360000|2025-08-20 14:16:00|18866|18866|18866|18866|18866|18866|18866|18866|0
1755699380000|2025-08-20 14:16:20|18867.8|18867.8|18867.8|18867.8|18867.8|18867.8|18867.8|18867.8|0
1755699400000|2025-08-20 14:16:40|18868.12|18868.12|18868.12|18868.12|18868.12|18868.12|18863.03|18863.03|0
1755699410000|2025-08-20 14:16:50|18869.03|18869.03|18868.73|18868.73|18869.03|18869.03|18868.73|18868.73|0
1755699420000|2025-08-20 14:17:00|18866.32|18866.32|18866.32|18866.32|18866.32|18866.32|18866.32|18866.32|0
1755699430000|2025-08-20 14:17:10|18861.23|18861.23|18861.23|18861.23|18861.23|18861.23|18861.23|18861.23|0
1755699440000|2025-08-20 14:17:20|18860.93|18860.93|18860.63|18860.63|18860.93|18860.93|18860.63|18860.63|0
1755699450000|2025-08-20 14:17:30|18862.43|18862.43|18860.63|18860.63|18862.43|18862.43|18860.63|18860.63|0
1755699460000|2025-08-20 14:17:40|18858.82|18858.82|18858.82|18858.82|18858.82|18858.82|18858.82|18858.82|0
1755699470000|2025-08-20 14:17:50|18858.71|18858.71|18858.71|18858.71|18858.71|18858.71|18858.71|18858.71|0
1755699480000|2025-08-20 14:18:00|18859.31|18859.31|18857.63|18857.63|18859.43|18859.43|18857.63|18857.63|0
1755699500000|2025-08-20 14:18:20|18852.54|18852.54|18852.4|18852.4|18852.54|18852.54|18852.4|18852.4|0
1755699510000|2025-08-20 14:18:30|18854.2|18854.2|18859.29|18859.29|18859.29|18859.29|18854.2|18854.2|0
1755699520000|2025-08-20 14:18:40|18858.68|18858.68|18858.68|18858.68|18858.68|18858.68|18858.68|18858.68|0
1755699530000|2025-08-20 14:18:50|18859.29|18859.29|18853.9|18853.9|18859.29|18859.29|18853.9|18853.9|0
1755699540000|2025-08-20 14:19:00|18854.2|18854.2|18852.1|18852.1|18854.2|18854.2|18852.1|18852.1|0
1755699550000|2025-08-20 14:19:10|18853.9|18853.9|18853.9|18853.9|18853.9|18853.9|18853.9|18853.9|0
1755699560000|2025-08-20 14:19:20|18853.6|18853.6|18857.2|18857.2|18857.2|18857.2|18853.6|18853.6|0
1755699570000|2025-08-20 14:19:30|18857.81|18857.81|18866.48|18866.48|18866.48|18866.48|18857.81|18857.81|0
1755699590000|2025-08-20 14:19:50|18868.28|18868.28|18868.28|18868.28|18868.28|18868.28|18868.28|18868.28|0
1755699600000|2025-08-20 14:20:00|18868.89|18868.89|18868.89|18868.89|18868.89|18868.89|18868.59|18868.59|0
1755699610000|2025-08-20 14:20:10|18870.69|18870.69|18868.89|18868.89|18870.69|18870.69|18868.89|18868.89|0
1755699650000|2025-08-20 14:20:50|18868.82|18868.82|18868.82|18868.82|18868.82|18868.82|18868.82|18868.82|0
1755699660000|2025-08-20 14:21:00|18869.28|18869.28|18867.47|18867.47|18869.28|18869.28|18867.47|18867.47|0
1755699670000|2025-08-20 14:21:10|18867.17|18867.17|18867.17|18867.17|18867.17|18867.17|18867.17|18867.17|0
1755699680000|2025-08-20 14:21:20|18867.05|18867.05|18867.19|18867.19|18867.19|18867.19|18867.05|18867.05|0
1755699690000|2025-08-20 14:21:30|18872.28|18872.28|18874.38|18874.38|18874.38|18874.38|18872.28|18872.28|0
1755699710000|2025-08-20 14:21:50|18872.58|18872.58|18872.58|18872.58|18872.58|18872.58|18872.58|18872.58|0
1755699720000|2025-08-20 14:22:00|18872.51|18872.51|18874.31|18874.31|18874.31|18874.31|18872.51|18872.51|0
1755699730000|2025-08-20 14:22:10|18869.23|18869.23|18869.23|18869.23|18869.23|18869.23|18869.23|18869.23|0
1755699740000|2025-08-20 14:22:20|18871.35|18871.35|18876.44|18876.44|18876.44|18876.44|18871.35|18871.35|0
1755699750000|2025-08-20 14:22:30|18876.74|18876.74|18876.74|18876.74|18876.74|18876.74|18876.74|18876.74|0
1755699760000|2025-08-20 14:22:40|18871.65|18871.65|18871.65|18871.65|18871.65|18871.65|18871.65|18871.65|0
1755699770000|2025-08-20 14:22:50|18876.74|18876.74|18876.74|18876.74|18881.82|18881.82|18876.74|18876.74|0
1755699780000|2025-08-20 14:23:00|18878.54|18878.54|18878.54|18878.54|18878.54|18878.54|18878.54|18878.54|0
1755699790000|2025-08-20 14:23:10|18880.34|18880.34|18880.34|18880.34|18880.34|18880.34|18880.34|18880.34|0
1755699810000|2025-08-20 14:23:30|18885.43|18885.43|18885.43|18885.43|18885.43|18885.43|18885.43|18885.43|0
1755699830000|2025-08-20 14:23:50|18887.23|18887.23|18887.23|18887.23|18887.23|18887.23|18887.23|18887.23|0
1755699840000|2025-08-20 14:24:00|18889.04|18889.04|18880.34|18880.34|18889.04|18889.04|18880.34|18880.34|0
1755699850000|2025-08-20 14:24:10|18882.15|18882.15|18882.15|18882.15|18882.15|18882.15|18882.15|18882.15|0
1755699860000|2025-08-20 14:24:20|18882.37|18882.37|18882.37|18882.37|18882.37|18882.37|18882.37|18882.37|0
1755699870000|2025-08-20 14:24:30|18887.46|18887.46|18887.46|18887.46|18887.46|18887.46|18887.46|18887.46|0
1755699880000|2025-08-20 14:24:40|18889.26|18889.26|18889.26|18889.26|18889.26|18889.26|18889.26|18889.26|0
1755699900000|2025-08-20 14:25:00|18891.07|18891.07|18891.67|18891.67|18891.67|18891.67|18889.26|18889.26|0
1755699910000|2025-08-20 14:25:10|18891.86|18891.86|18891.79|18891.79|18892.09|18892.09|18891.79|18891.79|0
1755699920000|2025-08-20 14:25:20|18893.59|18893.59|18898.68|18898.68|18898.98|18898.98|18893.59|18893.59|0
1755699940000|2025-08-20 14:25:40|18899.28|18899.28|18899.28|18899.28|18899.28|18899.28|18899.28|18899.28|0
1755699970000|2025-08-20 14:26:10|18897.48|18897.48|18898.05|18898.05|18898.05|18898.05|18897.48|18897.48|0
1755699990000|2025-08-20 14:26:30|18896.24|18896.24|18896.24|18896.24|18896.24|18896.24|18896.24|18896.24|0
1755700010000|2025-08-20 14:26:50|18896.43|18896.43|18894.63|18894.63|18896.43|18896.43|18894.63|18894.63|0
1755700030000|2025-08-20 14:27:10|18894.33|18894.33|18891.92|18891.92|18894.33|18894.33|18891.92|18891.92|0
1755700040000|2025-08-20 14:27:20|18891.62|18891.62|18891.62|18891.62|18891.62|18891.62|18891.62|18891.62|0
1755700050000|2025-08-20 14:27:30|18886.53|18886.53|18886.65|18886.65|18886.65|18886.65|18886.53|18886.53|0
1755700060000|2025-08-20 14:27:40|18886.34|18886.34|18882.74|18882.74|18886.34|18886.34|18882.74|18882.74|0
1755700070000|2025-08-20 14:27:50|18877.65|18877.65|18878.25|18878.25|18878.25|18878.25|18877.65|18877.65|0
1755700080000|2025-08-20 14:28:00|18880.06|18880.06|18880.06|18880.06|18880.06|18880.06|18880.06|18880.06|0
1755700090000|2025-08-20 14:28:10|18880.17|18880.17|18880.17|18880.17|18880.17|18880.17|18880.17|18880.17|0
1755700100000|2025-08-20 14:28:20|18887.06|18887.06|18887.06|18887.06|18887.06|18887.06|18887.06|18887.06|0
1755700110000|2025-08-20 14:28:30|18888.86|18888.86|18888.98|18888.98|18888.98|18888.98|18888.86|18888.86|0
1755700120000|2025-08-20 14:28:40|18888.86|18888.86|18889.17|18889.17|18889.17|18889.17|18888.86|18888.86|0
1755700140000|2025-08-20 14:29:00|18888.86|18888.86|18881.26|18881.26|18888.86|18888.86|18881.26|18881.26|0
1755700150000|2025-08-20 14:29:10|18876.17|18876.17|18876.17|18876.17|18876.17|18876.17|18876.17|18876.17|0
1755700160000|2025-08-20 14:29:20|18881.26|18881.26|18881.26|18881.26|18881.26|18881.26|18881.26|18881.26|0
1755700170000|2025-08-20 14:29:30|18881.14|18881.14|18881.26|18881.26|18881.26|18881.26|18881.14|18881.14|0
1755700180000|2025-08-20 14:29:40|18891.43|18891.43|18886.34|18886.34|18891.43|18891.43|18886.34|18886.34|0
1755700200000|2025-08-20 14:30:00|18886.04|18886.04|18886.04|18886.04|18886.04|18886.04|18886.04|18886.04|0
1755700210000|2025-08-20 14:30:10|18885.93|18885.93|18880.84|18880.84|18885.93|18885.93|18880.84|18880.84|0
1755700220000|2025-08-20 14:30:20|18881.14|18881.14|18886.53|18886.53|18886.53|18886.53|18881.14|18881.14|0
1755700240000|2025-08-20 14:30:40|18888.33|18888.33|18881.43|18881.43|18888.33|18888.33|18881.43|18881.43|0
1755700260000|2025-08-20 14:31:00|18881.12|18881.12|18881.32|18881.32|18881.73|18881.73|18881.12|18881.12|0
1755700270000|2025-08-20 14:31:10|18876.23|18876.23|18870.82|18870.82|18876.23|18876.23|18870.82|18870.82|0
1755700280000|2025-08-20 14:31:20|18870.52|18870.52|18870.52|18870.52|18870.52|18870.52|18870.52|18870.52|0
1755700290000|2025-08-20 14:31:30|18875.61|18875.61|18872|18872|18875.61|18875.61|18872|18872|0
1755700300000|2025-08-20 14:31:40|18872.12|18872.12|18875.89|18875.89|18875.89|18875.89|18872.12|18872.12|0
1755700310000|2025-08-20 14:31:50|18875.78|18875.78|18886.78|18886.78|18886.78|18886.78|18875.78|18875.78|0
1755700320000|2025-08-20 14:32:00|18888.59|18888.59|18888.59|18888.59|18888.59|18888.59|18888.59|18888.59|0
1755700330000|2025-08-20 14:32:10|18888.68|18888.68|18888.68|18888.68|18888.68|18888.68|18888.68|18888.68|0
1755700350000|2025-08-20 14:32:30|18888.38|18888.38|18880.29|18880.29|18888.38|18888.38|18879.69|18879.69|0
1755700360000|2025-08-20 14:32:40|18875.2|18875.2|18875.2|18875.2|18875.2|18875.2|18875.2|18875.2|0
1755700370000|2025-08-20 14:32:50|18870.12|18870.12|18870.12|18870.12|18870.12|18870.12|18870.12|18870.12|0
1755700380000|2025-08-20 14:33:00|18870.46|18870.46|18875.54|18875.54|18875.54|18875.54|18870.46|18870.46|0
1755700400000|2025-08-20 14:33:20|18875.64|18875.64|18875.64|18875.64|18875.64|18875.64|18875.64|18875.64|0
1755700410000|2025-08-20 14:33:30|18875.34|18875.34|18875.34|18875.34|18875.34|18875.34|18875.34|18875.34|0
1755700460000|2025-08-20 14:34:20|18871.73|18871.73|18872.05|18872.05|18872.05|18872.05|18871.73|18871.73|0
1755700480000|2025-08-20 14:34:40|18872.28|18872.28|18872.16|18872.16|18872.28|18872.28|18872.16|18872.16|0
1755700520000|2025-08-20 14:35:20|18871.86|18871.86|18871.86|18871.86|18871.86|18871.86|18871.86|18871.86|0
1755700530000|2025-08-20 14:35:30|18866.77|18866.77|18869.77|18869.77|18869.77|18869.77|18866.17|18866.17|0
1755700540000|2025-08-20 14:35:40|18870.38|18870.38|18878.4|18878.4|18878.4|18878.4|18870.38|18870.38|0
1755700550000|2025-08-20 14:35:50|18878.29|18878.29|18871.4|18871.4|18878.29|18878.29|18871.4|18871.4|0
1755700560000|2025-08-20 14:36:00|18873.2|18873.2|18866.62|18866.62|18873.2|18873.2|18866.31|18866.31|0
1755700570000|2025-08-20 14:36:10|18864.81|18864.81|18869.9|18869.9|18869.9|18869.9|18864.81|18864.81|0
1755700580000|2025-08-20 14:36:20|18869.78|18869.78|18869.78|18869.78|18869.78|18869.78|18869.78|18869.78|0
1755700600000|2025-08-20 14:36:40|18869.48|18869.48|18869.48|18869.48|18869.48|18869.48|18867.68|18867.68|0
1755700620000|2025-08-20 14:37:00|18869.71|18869.71|18869.6|18869.6|18869.71|18869.71|18869.48|18869.48|0
1755700630000|2025-08-20 14:37:10|18867.79|18867.79|18863.6|18863.6|18869.6|18869.6|18863.6|18863.6|0
1755700670000|2025-08-20 14:37:50|18858.52|18858.52|18858.52|18858.52|18858.52|18858.52|18858.52|18858.52|0
1755700700000|2025-08-20 14:38:20|18858.72|18858.72|18858.59|18858.59|18858.72|18858.72|18858.59|18858.59|0
1755700710000|2025-08-20 14:38:30|18860.39|18860.39|18860.39|18860.39|18860.39|18860.39|18860.39|18860.39|0
1755700720000|2025-08-20 14:38:40|18860.46|18860.46|18860.46|18860.46|18860.53|18860.53|18860.39|18860.39|0
1755700740000|2025-08-20 14:39:00|18859.85|18859.85|18859.85|18859.85|18859.85|18859.85|18859.85|18859.85|0
1755700750000|2025-08-20 14:39:10|18859.78|18859.78|18860.02|18860.02|18860.02|18860.02|18859.71|18859.71|0
1755700760000|2025-08-20 14:39:20|18858.21|18858.21|18858.21|18858.21|18858.21|18858.21|18858.21|18858.21|0
1755700770000|2025-08-20 14:39:30|18858.14|18858.14|18861.75|18861.75|18861.75|18861.75|18858.14|18858.14|0
1755700780000|2025-08-20 14:39:40|18861.82|18861.82|18861.75|18861.75|18861.82|18861.82|18861.75|18861.75|0
1755700790000|2025-08-20 14:39:50|18861.64|18861.64|18861.64|18861.64|18861.64|18861.64|18861.64|18861.64|0
1755700800000|2025-08-20 14:40:00|18863.44|18863.44|18863.44|18863.44|18868.53|18868.53|18863.44|18863.44|0
1755700820000|2025-08-20 14:40:20|18861.64|18861.64|18863.44|18863.44|18863.44|18863.44|18861.64|18861.64|0
1755700840000|2025-08-20 14:40:40|18861.64|18861.64|18854.75|18854.75|18861.64|18861.64|18854.75|18854.75|0
1755700850000|2025-08-20 14:40:50|18856.55|18856.55|18856.23|18856.23|18858.03|18858.03|18852.94|18852.94|0
1755700860000|2025-08-20 14:41:00|18855.93|18855.93|18855.93|18855.93|18855.93|18855.93|18855.93|18855.93|0
1755700880000|2025-08-20 14:41:20|18855.83|18855.83|18855.83|18855.83|18855.83|18855.83|18855.83|18855.83|0
1755700890000|2025-08-20 14:41:30|18855.93|18855.93|18845.75|18845.75|18855.93|18855.93|18845.75|18845.75|0
1755700900000|2025-08-20 14:41:40|18843.95|18843.95|18846.93|18846.93|18848.74|18848.74|18843.65|18843.65|0
1755700910000|2025-08-20 14:41:50|18846.63|18846.63|18846.63|18846.63|18846.63|18846.63|18846.63|18846.63|0
1755700920000|2025-08-20 14:42:00|18848.43|18848.43|18848.43|18848.43|18848.43|18848.43|18848.43|18848.43|0
1755700930000|2025-08-20 14:42:10|18843.35|18843.35|18843.35|18843.35|18843.35|18843.35|18843.35|18843.35|0
1755700950000|2025-08-20 14:42:30|18845.15|18845.15|18843.35|18843.35|18845.15|18845.15|18843.35|18843.35|0
1755700960000|2025-08-20 14:42:40|18845.15|18845.15|18850.24|18850.24|18850.24|18850.24|18845.15|18845.15|0
1755700970000|2025-08-20 14:42:50|18850.84|18850.84|18853.55|18853.55|18853.55|18853.55|18850.84|18850.84|0
1755700980000|2025-08-20 14:43:00|18853.85|18853.85|18853.85|18853.85|18853.85|18853.85|18853.85|18853.85|0
1755701010000|2025-08-20 14:43:30|18853.54|18853.54|18853.54|18853.54|18853.54|18853.54|18853.54|18853.54|0
1755701020000|2025-08-20 14:43:40|18848.46|18848.46|18848.46|18848.46|18848.46|18848.46|18848.46|18848.46|0
1755701040000|2025-08-20 14:44:00|18850.26|18850.26|18850.26|18850.26|18850.26|18850.26|18850.26|18850.26|0
1755701050000|2025-08-20 14:44:10|18848.46|18848.46|18848.46|18848.46|18848.46|18848.46|18848.46|18848.46|0
1755701070000|2025-08-20 14:44:30|18853.54|18853.54|18843.67|18843.67|18853.54|18853.54|18843.37|18843.37|0
1755701080000|2025-08-20 14:44:40|18841.87|18841.87|18841.87|18841.87|18841.87|18841.87|18841.87|18841.87|0
1755701090000|2025-08-20 14:44:50|18845.48|18845.48|18845.48|18845.48|18845.48|18845.48|18845.48|18845.48|0
1755701100000|2025-08-20 14:45:00|18850.56|18850.56|18850.56|18850.56|18850.56|18850.56|18849.96|18849.96|0
1755701110000|2025-08-20 14:45:10|18850.7|18850.7|18858.01|18858.01|18858.31|18858.31|18850.7|18850.7|0
1755701120000|2025-08-20 14:45:20|18858.31|18858.31|18858.31|18858.31|18858.31|18858.31|18858.31|18858.31|0
1755701130000|2025-08-20 14:45:30|18858.2|18858.2|18858.31|18858.31|18858.31|18858.31|18858.2|18858.2|0
1755701150000|2025-08-20 14:45:50|18863.4|18863.4|18865.2|18865.2|18865.2|18865.2|18863.4|18863.4|0
1755701170000|2025-08-20 14:46:10|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|18865.27|0
1755701180000|2025-08-20 14:46:20|18860.18|18860.18|18859.88|18859.88|18860.18|18860.18|18859.88|18859.88|0
1755701190000|2025-08-20 14:46:30|18859.28|18859.28|18847.3|18847.3|18859.28|18859.28|18847.3|18847.3|0
1755701220000|2025-08-20 14:47:00|18845.5|18845.5|18845.15|18845.15|18845.5|18845.5|18845.15|18845.15|0
1755701230000|2025-08-20 14:47:10|18846.96|18846.96|18846.96|18846.96|18846.96|18846.96|18846.96|18846.96|0
1755701240000|2025-08-20 14:47:20|18841.87|18841.87|18839.95|18839.95|18841.87|18841.87|18839.95|18839.95|0
1755701250000|2025-08-20 14:47:30|18838.15|18838.15|18833.06|18833.06|18838.15|18838.15|18833.06|18833.06|0
1755701270000|2025-08-20 14:47:50|18838.15|18838.15|18838.15|18838.15|18838.15|18838.15|18838.15|18838.15|0
1755701290000|2025-08-20 14:48:10|18833.06|18833.06|18821.92|18821.92|18833.06|18833.06|18821.92|18821.92|0
1755701300000|2025-08-20 14:48:20|18821.62|18821.62|18821.92|18821.92|18821.92|18821.92|18821.62|18821.62|0
1755701310000|2025-08-20 14:48:30|18825.53|18825.53|18825.53|18825.53|18825.53|18825.53|18825.53|18825.53|0
1755701330000|2025-08-20 14:48:50|18825.64|18825.64|18825.64|18825.64|18825.64|18825.64|18825.64|18825.64|0
1755701340000|2025-08-20 14:49:00|18825.34|18825.34|18820.14|18820.14|18825.34|18825.34|18820.14|18820.14|0
1755701350000|2025-08-20 14:49:10|18816.53|18816.53|18816.53|18816.53|18816.53|18816.53|18816.53|18816.53|0
1755701360000|2025-08-20 14:49:20|18821.62|18821.62|18821.62|18821.62|18821.62|18821.62|18821.62|18821.62|0
1755701380000|2025-08-20 14:49:40|18821.92|18821.92|18821.92|18821.92|18821.92|18821.92|18821.92|18821.92|0
1755701390000|2025-08-20 14:49:50|18822.22|18822.22|18822.22|18822.22|18822.22|18822.22|18822.22|18822.22|0
1755701400000|2025-08-20 14:50:00|18820.42|18820.42|18820.12|18820.12|18820.42|18820.42|18820.12|18820.12|0
1755701410000|2025-08-20 14:50:10|18820.42|18820.42|18820.42|18820.42|18820.42|18820.42|18820.42|18820.42|0
1755701420000|2025-08-20 14:50:20|18815.34|18815.34|18820.42|18820.42|18820.42|18820.42|18815.34|18815.34|0
1755701430000|2025-08-20 14:50:30|18822.22|18822.22|18818.62|18818.62|18822.22|18822.22|18818.62|18818.62|0
1755701450000|2025-08-20 14:50:50|18818.32|18818.32|18818.32|18818.32|18818.32|18818.32|18818.32|18818.32|0
1755701460000|2025-08-20 14:51:00|18816.51|18816.51|18808.14|18808.14|18818.32|18818.32|18808.14|18808.14|0
1755701470000|2025-08-20 14:51:10|18808.03|18808.03|18807.73|18807.73|18808.03|18808.03|18807.73|18807.73|0
1755701480000|2025-08-20 14:51:20|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|18809.53|0
1755701500000|2025-08-20 14:51:40|18809.23|18809.23|18809.23|18809.23|18809.23|18809.23|18809.23|18809.23|0
1755701510000|2025-08-20 14:51:50|18804.14|18804.14|18804.14|18804.14|18804.14|18804.14|18804.14|18804.14|0
1755701520000|2025-08-20 14:52:00|18802.34|18802.34|18802.34|18802.34|18802.34|18802.34|18802.34|18802.34|0
1755701540000|2025-08-20 14:52:20|18804.14|18804.14|18802.34|18802.34|18804.14|18804.14|18802.34|18802.34|0
1755701560000|2025-08-20 14:52:40|18802.55|18802.55|18802.41|18802.41|18802.55|18802.55|18802.41|18802.41|0
1755701590000|2025-08-20 14:53:10|18802.52|18802.52|18802.52|18802.52|18802.52|18802.52|18802.52|18802.52|0
1755701600000|2025-08-20 14:53:20|18814.5|18814.5|18816.9|18816.9|18816.9|18816.9|18814.5|18814.5|0
1755701610000|2025-08-20 14:53:30|18821.99|18821.99|18821.99|18821.99|18821.99|18821.99|18821.99|18821.99|0
1755701620000|2025-08-20 14:53:40|18821.69|18821.69|18821.99|18821.99|18821.99|18821.99|18821.69|18821.69|0
1755701630000|2025-08-20 14:53:50|18821.69|18821.69|18821.69|18821.69|18821.69|18821.69|18821.69|18821.69|0
1755701650000|2025-08-20 14:54:10|18823.49|18823.49|18823.49|18823.49|18823.49|18823.49|18823.49|18823.49|0
1755701670000|2025-08-20 14:54:30|18823.79|18823.79|18824.09|18824.09|18824.09|18824.09|18823.79|18823.79|0
1755701680000|2025-08-20 14:54:40|18824.16|18824.16|18819.01|18819.01|18824.16|18824.16|18819.01|18819.01|0
1755701700000|2025-08-20 14:55:00|18819.31|18819.31|18818.78|18818.78|18830.75|18830.75|18818.78|18818.78|0
1755701710000|2025-08-20 14:55:10|18818.17|18818.17|18818.17|18818.17|18818.17|18818.17|18818.17|18818.17|0
1755701720000|2025-08-20 14:55:20|18813.09|18813.09|18813.09|18813.09|18813.09|18813.09|18813.09|18813.09|0
1755701750000|2025-08-20 14:55:50|18811.28|18811.28|18811.28|18811.28|18811.28|18811.28|18811.28|18811.28|0
1755701760000|2025-08-20 14:56:00|18811.21|18811.21|18816.3|18816.3|18816.3|18816.3|18811.21|18811.21|0
1755701770000|2025-08-20 14:56:10|18818.1|18818.1|18818.1|18818.1|18823.19|18823.19|18818.1|18818.1|0
1755701780000|2025-08-20 14:56:20|18817.8|18817.8|18817.8|18817.8|18817.8|18817.8|18817.8|18817.8|0
1755701800000|2025-08-20 14:56:40|18819.6|18819.6|18819.6|18819.6|18819.6|18819.6|18819.6|18819.6|0
1755701830000|2025-08-20 14:57:10|18824.69|18824.69|18817.8|18817.8|18824.69|18824.69|18817.8|18817.8|0
1755701840000|2025-08-20 14:57:20|18818.41|18818.41|18818.41|18818.41|18818.41|18818.41|18818.41|18818.41|0
1755701850000|2025-08-20 14:57:30|18818.48|18818.48|18818.41|18818.41|18818.48|18818.48|18818.41|18818.41|0
1755701860000|2025-08-20 14:57:40|18817.8|18817.8|18817.8|18817.8|18817.8|18817.8|18817.8|18817.8|0
1755701870000|2025-08-20 14:57:50|18816|18816|18814.19|18814.19|18816|18816|18814.19|18814.19|0
1755701900000|2025-08-20 14:58:20|18812.39|18812.39|18812.39|18812.39|18812.39|18812.39|18812.39|18812.39|0
1755701910000|2025-08-20 14:58:30|18814.19|18814.19|18814.19|18814.19|18814.5|18814.5|18814.19|18814.19|0
1755701930000|2025-08-20 14:58:50|18814.13|18814.13|18819.21|18819.21|18819.21|18819.21|18814.13|18814.13|0
1755701940000|2025-08-20 14:59:00|18814.13|18814.13|18814.13|18814.13|18814.13|18814.13|18814.13|18814.13|0
1755701960000|2025-08-20 14:59:20|18819.21|18819.21|18819.21|18819.21|18819.21|18819.21|18819.21|18819.21|0
1755701980000|2025-08-20 14:59:40|18814.13|18814.13|18814.13|18814.13|18814.13|18814.13|18814.13|18814.13|0
1755701990000|2025-08-20 14:59:50|18813.82|18813.82|18813.82|18813.82|18813.82|18813.82|18813.82|18813.82|0
1755702000000|2025-08-20 15:00:00|18813.5|18813.5|18815.61|18815.61|18815.61|18815.61|18813.5|18813.5|0
1755702010000|2025-08-20 15:00:10|18813.81|18813.81|18815.61|18815.61|18816.22|18816.22|18813.81|18813.81|0
1755702020000|2025-08-20 15:00:20|18813.81|18813.81|18818.89|18818.89|18818.89|18818.89|18813.81|18813.81|0
1755702040000|2025-08-20 15:00:40|18818.96|18818.96|18819.27|18819.27|18819.27|18819.27|18818.96|18818.96|0
1755702050000|2025-08-20 15:00:50|18817.46|18817.46|18817.16|18817.16|18817.46|18817.46|18817.16|18817.16|0
1755702060000|2025-08-20 15:01:00|18817.09|18817.09|18816.19|18816.19|18817.09|18817.09|18816.19|18816.19|0
1755702070000|2025-08-20 15:01:10|18811.1|18811.1|18811.1|18811.1|18811.1|18811.1|18811.1|18811.1|0
1755702100000|2025-08-20 15:01:40|18809.3|18809.3|18809.3|18809.3|18809.3|18809.3|18804.21|18804.21|0
1755702120000|2025-08-20 15:02:00|18814.38|18814.38|18814.38|18814.38|18814.38|18814.38|18814.38|18814.38|0
1755702130000|2025-08-20 15:02:10|18814.08|18814.08|18803|18803|18814.08|18814.08|18802.7|18802.7|0
1755702140000|2025-08-20 15:02:20|18803.3|18803.3|18799.09|18799.09|18803.3|18803.3|18799.09|18799.09|0
1755702150000|2025-08-20 15:02:30|18800.9|18800.9|18780.55|18780.55|18800.9|18800.9|18780.55|18780.55|0
1755702170000|2025-08-20 15:02:50|18780.25|18780.25|18768.27|18768.27|18780.25|18780.25|18768.27|18768.27|0
1755702180000|2025-08-20 15:03:00|18768.04|18768.04|18767.44|18767.44|18768.04|18768.04|18767.44|18767.44|0
1755702190000|2025-08-20 15:03:10|18772.52|18772.52|18772.52|18772.52|18772.52|18772.52|18772.52|18772.52|0
1755702210000|2025-08-20 15:03:30|18771.92|18771.92|18771.92|18771.92|18771.92|18771.92|18771.92|18771.92|0
1755702220000|2025-08-20 15:03:40|18771.6|18771.6|18771.06|18771.06|18771.6|18771.6|18771.06|18771.06|0
1755702230000|2025-08-20 15:03:50|18765.97|18765.97|18764.17|18764.17|18771.06|18771.06|18764.17|18764.17|0
1755702250000|2025-08-20 15:04:10|18765.97|18765.97|18778.06|18778.06|18779.86|18779.86|18765.97|18765.97|0
1755702260000|2025-08-20 15:04:20|18783.15|18783.15|18783.15|18783.15|18783.15|18783.15|18778.06|18778.06|0
1755702290000|2025-08-20 15:04:50|18779.54|18779.54|18781.34|18781.34|18781.34|18781.34|18779.54|18779.54|0
1755702300000|2025-08-20 15:05:00|18788.23|18788.23|18788.23|18788.23|18793.32|18793.32|18788.23|18788.23|0
1755702320000|2025-08-20 15:05:20|18788.46|18788.46|18788.46|18788.46|18788.46|18788.46|18788.46|18788.46|0
1755702330000|2025-08-20 15:05:30|18788.76|18788.76|18788.54|18788.54|18788.76|18788.76|18788.54|18788.54|0
1755702370000|2025-08-20 15:06:10|18783.45|18783.45|18783.45|18783.45|18783.45|18783.45|18783.45|18783.45|0
1755702380000|2025-08-20 15:06:20|18785.37|18785.37|18785.06|18785.06|18785.37|18785.37|18785.06|18785.06|0
1755702400000|2025-08-20 15:06:40|18785.37|18785.37|18785.67|18785.67|18785.67|18785.67|18785.37|18785.37|0
1755702410000|2025-08-20 15:06:50|18785.57|18785.57|18790.66|18790.66|18790.66|18790.66|18785.57|18785.57|0
1755702420000|2025-08-20 15:07:00|18790.96|18790.96|18790.96|18790.96|18790.96|18790.96|18790.96|18790.96|0
1755702450000|2025-08-20 15:07:30|18796.04|18796.04|18796.04|18796.04|18796.04|18796.04|18796.04|18796.04|0
1755702460000|2025-08-20 15:07:40|18801.13|18801.13|18801.75|18801.75|18801.75|18801.75|18801.13|18801.13|0
1755702500000|2025-08-20 15:08:20|18796.67|18796.67|18796.67|18796.67|18796.67|18796.67|18796.36|18796.36|0
1755702510000|2025-08-20 15:08:30|18794.86|18794.86|18789.78|18789.78|18794.86|18794.86|18789.78|18789.78|0
1755702520000|2025-08-20 15:08:40|18799.95|18799.95|18799.95|18799.95|18799.95|18799.95|18799.95|18799.95|0
1755702530000|2025-08-20 15:08:50|18805.04|18805.04|18805.04|18805.04|18810.12|18810.12|18805.04|18805.04|0
1755702540000|2025-08-20 15:09:00|18799.95|18799.95|18799.95|18799.95|18799.95|18799.95|18799.95|18799.95|0
1755702550000|2025-08-20 15:09:10|18794.86|18794.86|18801.75|18801.75|18801.75|18801.75|18794.86|18794.86|0
1755702560000|2025-08-20 15:09:20|18801.89|18801.89|18801.89|18801.89|18801.89|18801.89|18801.89|18801.89|0
1755702570000|2025-08-20 15:09:30|18802.19|18802.19|18802.5|18802.5|18802.5|18802.5|18802.19|18802.19|0
1755702580000|2025-08-20 15:09:40|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|0
1755702630000|2025-08-20 15:10:30|18800.81|18800.81|18800.81|18800.81|18800.81|18800.81|18800.81|18800.81|0
1755702640000|2025-08-20 15:10:40|18795.72|18795.72|18800.81|18800.81|18800.81|18800.81|18795.72|18795.72|0
1755702650000|2025-08-20 15:10:50|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|18802.61|0
1755702660000|2025-08-20 15:11:00|18800.81|18800.81|18802.61|18802.61|18802.91|18802.91|18800.81|18800.81|0
1755702670000|2025-08-20 15:11:10|18802.91|18802.91|18813.08|18813.08|18813.08|18813.08|18802.91|18802.91|0
1755702680000|2025-08-20 15:11:20|18817.54|18817.54|18815.73|18815.73|18817.54|18817.54|18815.73|18815.73|0
1755702690000|2025-08-20 15:11:30|18813.93|18813.93|18813.93|18813.93|18813.93|18813.93|18813.93|18813.93|0
1755702700000|2025-08-20 15:11:40|18815.73|18815.73|18815.73|18815.73|18815.73|18815.73|18815.73|18815.73|0
1755702710000|2025-08-20 15:11:50|18810.65|18810.65|18810.65|18810.65|18810.65|18810.65|18810.65|18810.65|0
1755702720000|2025-08-20 15:12:00|18812.45|18812.45|18812.45|18812.45|18812.45|18812.45|18812.45|18812.45|0
1755702730000|2025-08-20 15:12:10|18817.54|18817.54|18821.45|18821.45|18821.45|18821.45|18817.54|18817.54|0
1755702740000|2025-08-20 15:12:20|18826.53|18826.53|18830.12|18830.12|18830.12|18830.12|18824.73|18824.73|0
1755702760000|2025-08-20 15:12:40|18831.92|18831.92|18831.92|18831.92|18831.92|18831.92|18831.92|18831.92|0
1755702770000|2025-08-20 15:12:50|18832.52|18832.52|18837.61|18837.61|18837.61|18837.61|18832.52|18832.52|0
1755702780000|2025-08-20 15:13:00|18839.41|18839.41|18839.41|18839.41|18839.41|18839.41|18839.41|18839.41|0
1755702790000|2025-08-20 15:13:10|18837.61|18837.61|18832.52|18832.52|18837.61|18837.61|18832.52|18832.52|0
1755702810000|2025-08-20 15:13:30|18822.35|18822.35|18822.35|18822.35|18822.35|18822.35|18822.35|18822.35|0
1755702820000|2025-08-20 15:13:40|18822.69|18822.69|18822.69|18822.69|18822.69|18822.69|18822.69|18822.69|0
1755702850000|2025-08-20 15:14:10|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|18820.89|0
1755702860000|2025-08-20 15:14:20|18819.09|18819.09|18819.09|18819.09|18819.09|18819.09|18819.09|18819.09|0
1755702870000|2025-08-20 15:14:30|18814|18814|18814|18814|18814|18814|18814|18814|0
1755702880000|2025-08-20 15:14:40|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|18815.8|0
1755702920000|2025-08-20 15:15:20|18810.72|18810.72|18810.72|18810.72|18810.72|18810.72|18810.72|18810.72|0
1755702930000|2025-08-20 15:15:30|18815.8|18815.8|18808.92|18808.92|18815.8|18815.8|18808.92|18808.92|0
1755702960000|2025-08-20 15:16:00|18814|18814|18808.92|18808.92|18814|18814|18808.92|18808.92|0
1755702970000|2025-08-20 15:16:10|18814|18814|18814|18814|18814|18814|18808.92|18808.92|0
1755702990000|2025-08-20 15:16:30|18812.2|18812.2|18811.9|18811.9|18812.2|18812.2|18811.9|18811.9|0
1755703000000|2025-08-20 15:16:40|18806.81|18806.81|18806.81|18806.81|18806.81|18806.81|18806.81|18806.81|0
1755703010000|2025-08-20 15:16:50|18806.51|18806.51|18806.51|18806.51|18806.51|18806.51|18806.51|18806.51|0
1755703030000|2025-08-20 15:17:10|18811.6|18811.6|18816.98|18816.98|18816.98|18816.98|18811.6|18811.6|0
1755703050000|2025-08-20 15:17:30|18816.87|18816.87|18811.78|18811.78|18816.87|18816.87|18811.78|18811.78|0
1755703060000|2025-08-20 15:17:40|18812.08|18812.08|18812.08|18812.08|18812.08|18812.08|18812.08|18812.08|0
1755703070000|2025-08-20 15:17:50|18812.39|18812.39|18812.69|18812.69|18813|18813|18812.39|18812.39|0
1755703080000|2025-08-20 15:18:00|18812.99|18812.99|18820.72|18820.72|18820.72|18820.72|18812.99|18812.99|0
1755703090000|2025-08-20 15:18:10|18821.03|18821.03|18821.03|18821.03|18821.03|18821.03|18821.03|18821.03|0
1755703100000|2025-08-20 15:18:20|18815.94|18815.94|18815.64|18815.64|18815.94|18815.94|18815.64|18815.64|0
1755703110000|2025-08-20 15:18:30|18815.94|18815.94|18815.94|18815.94|18815.94|18815.94|18815.94|18815.94|0
1755703130000|2025-08-20 15:18:50|18814.14|18814.14|18814.44|18814.44|18814.44|18814.44|18814.14|18814.14|0
1755703140000|2025-08-20 15:19:00|18809.35|18809.35|18809.35|18809.35|18809.35|18809.35|18809.35|18809.35|0
1755703150000|2025-08-20 15:19:10|18814.44|18814.44|18814.44|18814.44|18814.44|18814.44|18814.44|18814.44|0
1755703170000|2025-08-20 15:19:30|18814.55|18814.55|18814.25|18814.25|18814.55|18814.55|18814.25|18814.25|0
1755703180000|2025-08-20 15:19:40|18813.95|18813.95|18813.95|18813.95|18813.95|18813.95|18813.95|18813.95|0
1755703190000|2025-08-20 15:19:50|18815.75|18815.75|18815.75|18815.75|18815.75|18815.75|18815.75|18815.75|0
1755703200000|2025-08-20 15:20:00|18813.95|18813.95|18815.75|18815.75|18815.75|18815.75|18813.95|18813.95|0
1755703210000|2025-08-20 15:20:10|18815.68|18815.68|18815.82|18815.82|18815.82|18815.82|18815.68|18815.68|0
1755703220000|2025-08-20 15:20:20|18817.62|18817.62|18817.62|18817.62|18817.62|18817.62|18817.62|18817.62|0
1755703240000|2025-08-20 15:20:40|18817.93|18817.93|18817.93|18817.93|18823.01|18823.01|18817.93|18817.93|0
1755703250000|2025-08-20 15:20:50|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|18817.79|0
1755703270000|2025-08-20 15:21:10|18819.59|18819.59|18816.31|18816.31|18819.59|18819.59|18814.51|18814.51|0
1755703280000|2025-08-20 15:21:20|18811.22|18811.22|18811.22|18811.22|18811.22|18811.22|18811.22|18811.22|0
1755703290000|2025-08-20 15:21:30|18811.32|18811.32|18811.32|18811.32|18811.32|18811.32|18811.32|18811.32|0
1755703300000|2025-08-20 15:21:40|18811.41|18811.41|18811.41|18811.41|18811.41|18811.41|18811.41|18811.41|0
1755703320000|2025-08-20 15:22:00|18816.5|18816.5|18811.41|18811.41|18816.5|18816.5|18806.33|18806.33|0
1755703330000|2025-08-20 15:22:10|18813.22|18813.22|18813.22|18813.22|18813.22|18813.22|18813.22|18813.22|0
1755703350000|2025-08-20 15:22:30|18815.02|18815.02|18813.22|18813.22|18815.02|18815.02|18813.22|18813.22|0
1755703360000|2025-08-20 15:22:40|18808.13|18808.13|18808.22|18808.22|18808.22|18808.22|18808.13|18808.13|0
1755703370000|2025-08-20 15:22:50|18803.14|18803.14|18803.44|18803.44|18803.44|18803.44|18803.14|18803.14|0
1755703390000|2025-08-20 15:23:10|18808.53|18808.53|18803.44|18803.44|18808.53|18808.53|18803.44|18803.44|0
1755703400000|2025-08-20 15:23:20|18808.53|18808.53|18808.53|18808.53|18808.53|18808.53|18808.53|18808.53|0
1755703410000|2025-08-20 15:23:30|18808.83|18808.83|18808.83|18808.83|18808.83|18808.83|18808.83|18808.83|0
1755703430000|2025-08-20 15:23:50|18810.63|18810.63|18810.63|18810.63|18810.63|18810.63|18810.63|18810.63|0
1755703440000|2025-08-20 15:24:00|18810.74|18810.74|18811.05|18811.05|18814.35|18814.35|18808.94|18808.94|0
1755703450000|2025-08-20 15:24:10|18812.85|18812.85|18811.05|18811.05|18812.85|18812.85|18811.05|18811.05|0
1755703460000|2025-08-20 15:24:20|18809.24|18809.24|18809.24|18809.24|18809.24|18809.24|18809.24|18809.24|0
1755703470000|2025-08-20 15:24:30|18814.33|18814.33|18816.13|18816.13|18816.13|18816.13|18814.33|18814.33|0
1755703500000|2025-08-20 15:25:00|18811.05|18811.05|18811.05|18811.05|18811.05|18811.05|18811.05|18811.05|0
1755703520000|2025-08-20 15:25:20|18816.13|18816.13|18817.8|18817.8|18821.41|18821.41|18816.13|18816.13|0
1755703530000|2025-08-20 15:25:30|18819.61|18819.61|18818.1|18818.1|18821.71|18821.71|18818.1|18818.1|0
1755703550000|2025-08-20 15:25:50|18813.02|18813.02|18813.02|18813.02|18814.82|18814.82|18813.02|18813.02|0
1755703560000|2025-08-20 15:26:00|18807.93|18807.93|18800.74|18800.74|18807.93|18807.93|18800.74|18800.74|0
1755703570000|2025-08-20 15:26:10|18800.67|18800.67|18800.67|18800.67|18800.67|18800.67|18800.67|18800.67|0
1755703580000|2025-08-20 15:26:20|18800.07|18800.07|18801.87|18801.87|18801.87|18801.87|18800.07|18800.07|0
1755703590000|2025-08-20 15:26:30|18794.98|18794.98|18800.07|18800.07|18801.87|18801.87|18794.98|18794.98|0
1755703600000|2025-08-20 15:26:40|18801.87|18801.87|18801.87|18801.87|18801.87|18801.87|18800.07|18800.07|0
1755703610000|2025-08-20 15:26:50|18803.97|18803.97|18809.06|18809.06|18809.06|18809.06|18803.97|18803.97|0
1755703620000|2025-08-20 15:27:00|18809.36|18809.36|18809.66|18809.66|18809.66|18809.66|18809.36|18809.36|0
1755703630000|2025-08-20 15:27:10|18809.36|18809.36|18809.36|18809.36|18809.36|18809.36|18809.36|18809.36|0
1755703650000|2025-08-20 15:27:30|18804.28|18804.28|18804.28|18804.28|18804.28|18804.28|18804.28|18804.28|0
1755703680000|2025-08-20 15:28:00|18806.08|18806.08|18802.78|18802.78|18806.08|18806.08|18802.47|18802.47|0
1755703700000|2025-08-20 15:28:20|18797.69|18797.69|18797.69|18797.69|18797.69|18797.69|18797.69|18797.69|0
1755703740000|2025-08-20 15:29:00|18797.76|18797.76|18803.15|18803.15|18803.15|18803.15|18797.76|18797.76|0
1755703750000|2025-08-20 15:29:10|18807.36|18807.36|18807.36|18807.36|18807.36|18807.36|18807.36|18807.36|0
1755703760000|2025-08-20 15:29:20|18812.44|18812.44|18810.5|18810.5|18812.44|18812.44|18810.5|18810.5|0
1755703770000|2025-08-20 15:29:30|18810.43|18810.43|18810.53|18810.53|18810.53|18810.53|18810.34|18810.34|0
1755703790000|2025-08-20 15:29:50|18810.22|18810.22|18801.88|18801.88|18810.22|18810.22|18801.88|18801.88|0
1755760500000|2025-08-21 07:15:00|19005.46|19005.46|19005.46|19005.46|19005.46|19005.46|19005.46|19005.46|0
1755760510000|2025-08-21 07:15:10|19010.54|19010.54|19015.95|19015.95|19015.95|19015.95|19010.54|19010.54|0
1755760530000|2025-08-21 07:15:30|19012.35|19012.35|18993.16|18993.16|19012.35|19012.35|18993.16|18993.16|0
1755760540000|2025-08-21 07:15:40|18988.07|18988.07|18987.32|18987.32|18988.3|18988.3|18986.27|18986.27|0
1755760550000|2025-08-21 07:15:50|18989.12|18989.12|18990.92|18990.92|18990.92|18990.92|18989.12|18989.12|0
1755760560000|2025-08-21 07:16:00|18996.01|18996.01|18996.01|18996.01|18996.01|18996.01|18996.01|18996.01|0
1755760570000|2025-08-21 07:16:10|18995.71|18995.71|18995.71|18995.71|18995.71|18995.71|18995.71|18995.71|0
1755760580000|2025-08-21 07:16:20|18997.51|18997.51|19005|19005|19005|19005|18997.51|18997.51|0
1755760590000|2025-08-21 07:16:30|19005.3|19005.3|19005.3|19005.3|19005.3|19005.3|19005.3|19005.3|0
1755760600000|2025-08-21 07:16:40|19007.11|19007.11|19007.73|19007.73|19007.73|19007.73|19007.11|19007.11|0
1755760610000|2025-08-21 07:16:50|19011.33|19011.33|19007.73|19007.73|19011.33|19011.33|19007.73|19007.73|0
1755760620000|2025-08-21 07:17:00|19009.53|19009.53|19009.53|19009.53|19009.53|19009.53|19009.53|19009.53|0
1755760630000|2025-08-21 07:17:10|19011.33|19011.33|19022.26|19022.26|19022.26|19022.26|19011.33|19011.33|0
1755760690000|2025-08-21 07:18:10|19017.18|19017.18|19016.57|19016.57|19017.18|19017.18|19016.57|19016.57|0
1755760700000|2025-08-21 07:18:20|19017.06|19017.06|19017.06|19017.06|19017.06|19017.06|19017.06|19017.06|0
1755760740000|2025-08-21 07:19:00|19017.66|19017.66|19017.66|19017.66|19017.66|19017.66|19017.66|19017.66|0
1755760770000|2025-08-21 07:19:30|19015.86|19015.86|19010.17|19010.17|19015.86|19015.86|19010.17|19010.17|0
1755760780000|2025-08-21 07:19:40|19005.08|19005.08|19004.48|19004.48|19005.08|19005.08|19004.48|19004.48|0
1755760800000|2025-08-21 07:20:00|18994.3|18994.3|18994.3|18994.3|18994.3|18994.3|18994.3|18994.3|0
1755760810000|2025-08-21 07:20:10|18997.91|18997.91|18997.91|18997.91|18997.91|18997.91|18997.91|18997.91|0
1755760830000|2025-08-21 07:20:30|18992.82|18992.82|18992.82|18992.82|18992.82|18992.82|18992.82|18992.82|0
1755760850000|2025-08-21 07:20:50|18987.74|18987.74|18987.44|18987.44|18987.74|18987.74|18987.44|18987.44|0
1755760860000|2025-08-21 07:21:00|18987.5|18987.5|18987.5|18987.5|18987.5|18987.5|18987.5|18987.5|0
1755760870000|2025-08-21 07:21:10|18987.44|18987.44|18982.35|18982.35|18987.44|18987.44|18982.35|18982.35|0
1755760880000|2025-08-21 07:21:20|18977.26|18977.26|18976.96|18976.96|18977.26|18977.26|18976.96|18976.96|0
1755760890000|2025-08-21 07:21:30|18966.79|18966.79|18966.49|18966.49|18966.79|18966.79|18966.49|18966.49|0
1755760900000|2025-08-21 07:21:40|18965.58|18965.58|18965.58|18965.58|18965.58|18965.58|18965.58|18965.58|0
1755760920000|2025-08-21 07:22:00|18960.49|18960.49|18960.49|18960.49|18960.49|18960.49|18960.49|18960.49|0
1755760930000|2025-08-21 07:22:10|18960.19|18960.19|18960.19|18960.19|18960.19|18960.19|18957.48|18957.48|0
1755760940000|2025-08-21 07:22:20|18965.27|18965.27|18965.27|18965.27|18965.27|18965.27|18965.27|18965.27|0
1755760950000|2025-08-21 07:22:30|18965.58|18965.58|18965.58|18965.58|18965.58|18965.58|18965.58|18965.58|0
1755760960000|2025-08-21 07:22:40|18966.06|18966.06|18972.96|18972.96|18972.96|18972.96|18965.75|18965.75|0
1755760970000|2025-08-21 07:22:50|18971.15|18971.15|18971.69|18971.69|18971.69|18971.69|18971.15|18971.15|0
1755760980000|2025-08-21 07:23:00|18966.6|18966.6|18966.6|18966.6|18966.6|18966.6|18966.6|18966.6|0
1755761000000|2025-08-21 07:23:20|18961.19|18961.19|18961.19|18961.19|18961.19|18961.19|18961.19|18961.19|0
1755761030000|2025-08-21 07:23:50|18966.28|18966.28|18966.28|18966.28|18966.28|18966.28|18966.28|18966.28|0
1755761060000|2025-08-21 07:24:20|18968.08|18968.08|18968.08|18968.08|18968.08|18968.08|18968.08|18968.08|0
1755761080000|2025-08-21 07:24:40|18962.99|18962.99|18962.99|18962.99|18962.99|18962.99|18962.99|18962.99|0
1755761110000|2025-08-21 07:25:10|18966.6|18966.6|18966.6|18966.6|18966.6|18966.6|18966.6|18966.6|0
1755761120000|2025-08-21 07:25:20|18965.7|18965.7|18965.7|18965.7|18965.7|18965.7|18965.7|18965.7|0
1755761150000|2025-08-21 07:25:50|18966|18966|18960.59|18960.59|18966|18966|18960.59|18960.59|0
1755761170000|2025-08-21 07:26:10|18960.29|18960.29|18970.46|18970.46|18970.46|18970.46|18960.29|18960.29|0
1755761180000|2025-08-21 07:26:20|18975.55|18975.55|18970.46|18970.46|18975.55|18975.55|18970.46|18970.46|0
1755761210000|2025-08-21 07:26:50|18968.66|18968.66|18968.66|18968.66|18968.66|18968.66|18968.66|18968.66|0
1755761220000|2025-08-21 07:27:00|18975.55|18975.55|18977.35|18977.35|18977.35|18977.35|18975.55|18975.55|0
1755761280000|2025-08-21 07:28:00|18977.65|18977.65|18988.58|18988.58|18988.58|18988.58|18977.65|18977.65|0
1755761320000|2025-08-21 07:28:40|18987.37|18987.37|18980.48|18980.48|18987.37|18987.37|18980.18|18980.18|0
1755761340000|2025-08-21 07:29:00|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|18980.18|0
1755761360000|2025-08-21 07:29:20|18978.38|18978.38|18978.38|18978.38|18978.38|18978.38|18978.38|18978.38|0
1755761380000|2025-08-21 07:29:40|18978.98|18978.98|18979.58|18979.58|18979.58|18979.58|18978.98|18978.98|0
1755761390000|2025-08-21 07:29:50|18981.38|18981.38|18981.38|18981.38|18981.38|18981.38|18981.38|18981.38|0
1755761400000|2025-08-21 07:30:00|18982.52|18982.52|18991.74|18991.74|18992.69|18992.69|18982.52|18982.52|0
1755761420000|2025-08-21 07:30:20|18996.85|18996.85|18996.85|18996.85|18996.85|18996.85|18996.85|18996.85|0
1755761430000|2025-08-21 07:30:30|18996.53|18996.53|18996.53|18996.53|18996.53|18996.53|18996.53|18996.53|0
1755761460000|2025-08-21 07:31:00|18996.4|18996.4|18996.7|18996.7|18996.7|18996.7|18996.4|18996.4|0
1755761470000|2025-08-21 07:31:10|19001.78|19001.78|19001.78|19001.78|19001.78|19001.78|19001.78|19001.78|0
1755761500000|2025-08-21 07:31:40|18996.7|18996.7|18996.7|18996.7|18996.7|18996.7|18996.7|18996.7|0
1755761510000|2025-08-21 07:31:50|18991.61|18991.61|18991.61|18991.61|18991.61|18991.61|18991.61|18991.61|0
1755761520000|2025-08-21 07:32:00|18981.44|18981.44|18981.44|18981.44|18981.44|18981.44|18981.44|18981.44|0
1755761570000|2025-08-21 07:32:50|18983.24|18983.24|18985.05|18985.05|18985.05|18985.05|18983.24|18983.24|0
1755761580000|2025-08-21 07:33:00|18983.24|18983.24|18983.24|18983.24|18983.24|18983.24|18983.24|18983.24|0
1755761620000|2025-08-21 07:33:40|18982.64|18982.64|18983.24|18983.24|18983.24|18983.24|18982.64|18982.64|0
1755761640000|2025-08-21 07:34:00|18982.94|18982.94|18982.34|18982.34|18982.94|18982.94|18982.34|18982.34|0
1755761670000|2025-08-21 07:34:30|18985.94|18985.94|18984.14|18984.14|18987.75|18987.75|18984.14|18984.14|0
1755761680000|2025-08-21 07:34:40|18984.44|18984.44|18984.74|18984.74|18984.74|18984.74|18984.44|18984.44|0
1755761700000|2025-08-21 07:35:00|18984.44|18984.44|18984.44|18984.44|18984.44|18984.44|18984.44|18984.44|0
1755761710000|2025-08-21 07:35:10|18984.14|18984.14|18984.37|18984.37|18984.37|18984.37|18984.14|18984.14|0
1755761750000|2025-08-21 07:35:50|18980.76|18980.76|18980.76|18980.76|18980.76|18980.76|18980.76|18980.76|0
1755761760000|2025-08-21 07:36:00|18985.85|18985.85|18985.85|18985.85|18985.85|18985.85|18985.85|18985.85|0
1755761770000|2025-08-21 07:36:10|18986.45|18986.45|18986.45|18986.45|18986.45|18986.45|18986.45|18986.45|0
1755761780000|2025-08-21 07:36:20|18986.91|18986.91|18972.25|18972.25|18986.91|18986.91|18971.65|18971.65|0
1755761800000|2025-08-21 07:36:40|18982.43|18982.43|18982.54|18982.54|18982.54|18982.54|18982.43|18982.43|0
1755761820000|2025-08-21 07:37:00|18986.15|18986.15|18992.01|18992.01|18992.01|18992.01|18986.15|18986.15|0
1755761830000|2025-08-21 07:37:10|18995.61|18995.61|19000.4|19000.4|19000.4|19000.4|18994.71|18994.71|0
1755761840000|2025-08-21 07:37:20|18999.8|18999.8|18999.8|18999.8|18999.8|18999.8|18999.8|18999.8|0
1755761850000|2025-08-21 07:37:30|18999.5|18999.5|18999.5|18999.5|18999.5|18999.5|18999.5|18999.5|0
1755761860000|2025-08-21 07:37:40|18999.19|18999.19|18999.19|18999.19|18999.19|18999.19|18999.19|18999.19|0
1755761880000|2025-08-21 07:38:00|18993.78|18993.78|18994.69|18994.69|18994.69|18994.69|18993.78|18993.78|0
1755761900000|2025-08-21 07:38:20|18994.37|18994.37|18996.18|18996.18|18996.18|18996.18|18994.37|18994.37|0
1755761910000|2025-08-21 07:38:30|18986.01|18986.01|18985.4|18985.4|18986.01|18986.01|18985.4|18985.4|0
1755761980000|2025-08-21 07:39:40|18987.2|18987.2|18987.2|18987.2|18987.2|18987.2|18987.2|18987.2|0
1755762000000|2025-08-21 07:40:00|18987.13|18987.13|18987.13|18987.13|18987.13|18987.13|18987.13|18987.13|0
1755762010000|2025-08-21 07:40:10|18987.2|18987.2|18987.2|18987.2|18987.2|18987.2|18987.2|18987.2|0
1755762030000|2025-08-21 07:40:30|18986.97|18986.97|18985.7|18985.7|18987.2|18987.2|18985.7|18985.7|0
1755762050000|2025-08-21 07:40:50|18982.09|18982.09|18981.75|18981.75|18982.09|18982.09|18981.75|18981.75|0
1755762060000|2025-08-21 07:41:00|18981.45|18981.45|18981.45|18981.45|18981.45|18981.45|18981.45|18981.45|0
1755762070000|2025-08-21 07:41:10|18981.33|18981.33|18981.33|18981.33|18981.33|18981.33|18981.33|18981.33|0
1755762110000|2025-08-21 07:41:50|18981.01|18981.01|18981.01|18981.01|18981.01|18981.01|18981.01|18981.01|0
1755762120000|2025-08-21 07:42:00|18982.82|18982.82|18982.82|18982.82|18982.82|18982.82|18982.82|18982.82|0
1755762130000|2025-08-21 07:42:10|18983.12|18983.12|18983.44|18983.44|18983.44|18983.44|18983.12|18983.12|0
1755762190000|2025-08-21 07:43:10|18983.14|18983.14|18983.14|18983.14|18983.14|18983.14|18983.14|18983.14|0
1755762200000|2025-08-21 07:43:20|18988.22|18988.22|18986.42|18986.42|18988.22|18988.22|18986.42|18986.42|0
1755762230000|2025-08-21 07:43:50|18986.76|18986.76|18987.06|18987.06|18987.06|18987.06|18986.76|18986.76|0
1755762240000|2025-08-21 07:44:00|18981.98|18981.98|18981.98|18981.98|18981.98|18981.98|18981.98|18981.98|0
1755762270000|2025-08-21 07:44:30|18976.89|18976.89|18981.98|18981.98|18981.98|18981.98|18976.89|18976.89|0
1755762300000|2025-08-21 07:45:00|18982.26|18982.26|18982.05|18982.05|18982.26|18982.26|18981.98|18981.98|0
1755762310000|2025-08-21 07:45:10|18983.85|18983.85|18983.85|18983.85|18983.85|18983.85|18983.85|18983.85|0
1755762320000|2025-08-21 07:45:20|18982.05|18982.05|18980.24|18980.24|18982.05|18982.05|18980.24|18980.24|0
1755762350000|2025-08-21 07:45:50|18980.31|18980.31|18978.51|18978.51|18980.31|18980.31|18978.51|18978.51|0
1755762430000|2025-08-21 07:47:10|18978.21|18978.21|18978.21|18978.21|18978.21|18978.21|18978.21|18978.21|0
1755762440000|2025-08-21 07:47:20|18976.4|18976.4|18976.4|18976.4|18976.4|18976.4|18976.4|18976.4|0
1755762450000|2025-08-21 07:47:30|18969.29|18969.29|18969.29|18969.29|18969.29|18969.29|18969.29|18969.29|0
1755762470000|2025-08-21 07:47:50|18967.48|18967.48|18967.48|18967.48|18967.48|18967.48|18967.48|18967.48|0
1755762490000|2025-08-21 07:48:10|18969.29|18969.29|18969.29|18969.29|18969.29|18969.29|18969.29|18969.29|0
1755762510000|2025-08-21 07:48:30|18969.59|18969.59|18969.59|18969.59|18969.59|18969.59|18969.59|18969.59|0
1755762540000|2025-08-21 07:49:00|18973.2|18973.2|18973.2|18973.2|18973.2|18973.2|18973.2|18973.2|0
1755762550000|2025-08-21 07:49:10|18976.8|18976.8|18976.8|18976.8|18976.8|18976.8|18976.8|18976.8|0
1755762560000|2025-08-21 07:49:20|18980.41|18980.41|18980.41|18980.41|18980.41|18980.41|18980.41|18980.41|0
1755762580000|2025-08-21 07:49:40|18978.61|18978.61|18978.61|18978.61|18978.61|18978.61|18978.61|18978.61|0
1755762590000|2025-08-21 07:49:50|18982.21|18982.21|18987.3|18987.3|18987.3|18987.3|18982.21|18982.21|0
1755762600000|2025-08-21 07:50:00|18987.6|18987.6|18979.21|18979.21|18987.6|18987.6|18979.21|18979.21|0
1755762610000|2025-08-21 07:50:10|18978.91|18978.91|18978.91|18978.91|18978.91|18978.91|18978.91|18978.91|0
1755762620000|2025-08-21 07:50:20|18973.82|18973.82|18973.82|18973.82|18973.82|18973.82|18973.82|18973.82|0
1755762640000|2025-08-21 07:50:40|18983.99|18983.99|18983.99|18983.99|18983.99|18983.99|18983.99|18983.99|0
1755762680000|2025-08-21 07:51:20|18984.6|18984.6|18984.6|18984.6|18984.6|18984.6|18984.6|18984.6|0
1755762730000|2025-08-21 07:52:10|18984.3|18984.3|18976.18|18976.18|18984.3|18984.3|18976.18|18976.18|0
1755762740000|2025-08-21 07:52:20|18977.99|18977.99|18977.99|18977.99|18977.99|18977.99|18977.99|18977.99|0
1755762750000|2025-08-21 07:52:30|18983.07|18983.07|18983.07|18983.07|18983.07|18983.07|18983.07|18983.07|0
1755762770000|2025-08-21 07:52:50|18988.16|18988.16|18988.16|18988.16|18988.16|18988.16|18988.16|18988.16|0
1755762780000|2025-08-21 07:53:00|18986.36|18986.36|18980.95|18980.95|18986.36|18986.36|18980.95|18980.95|0
1755762790000|2025-08-21 07:53:10|18982.75|18982.75|18982.75|18982.75|18982.75|18982.75|18982.75|18982.75|0
1755762800000|2025-08-21 07:53:20|18984.55|18984.55|18984.44|18984.44|18984.55|18984.55|18984.44|18984.44|0
1755762830000|2025-08-21 07:53:50|18984.14|18984.14|18984.14|18984.14|18984.14|18984.14|18984.14|18984.14|0
1755762840000|2025-08-21 07:54:00|18984.02|18984.02|18983.61|18983.61|18984.02|18984.02|18983.61|18983.61|0
1755762860000|2025-08-21 07:54:20|18973.43|18973.43|18973.43|18973.43|18973.43|18973.43|18973.43|18973.43|0
1755762870000|2025-08-21 07:54:30|18973.09|18973.09|18967.68|18967.68|18973.09|18973.09|18967.68|18967.68|0
1755762910000|2025-08-21 07:55:10|18967.38|18967.38|18967.38|18967.38|18967.38|18967.38|18967.38|18967.38|0
1755762920000|2025-08-21 07:55:20|18963.78|18963.78|18963.78|18963.78|18963.78|18963.78|18963.78|18963.78|0
1755762930000|2025-08-21 07:55:30|18964.09|18964.09|18964.09|18964.09|18964.09|18964.09|18964.09|18964.09|0
1755762940000|2025-08-21 07:55:40|18959.01|18959.01|18959.01|18959.01|18959.01|18959.01|18959.01|18959.01|0
1755762980000|2025-08-21 07:56:20|18953.6|18953.6|18953.6|18953.6|18953.6|18953.6|18953.6|18953.6|0
1755762990000|2025-08-21 07:56:30|18953.3|18953.3|18948.21|18948.21|18953.3|18953.3|18948.21|18948.21|0
1755763000000|2025-08-21 07:56:40|18947.64|18947.64|18947.34|18947.34|18947.64|18947.64|18947.34|18947.34|0
1755763020000|2025-08-21 07:57:00|18947.02|18947.02|18947.02|18947.02|18947.02|18947.02|18947.02|18947.02|0
1755763050000|2025-08-21 07:57:30|18941.61|18941.61|18941.61|18941.61|18941.61|18941.61|18941.61|18941.61|0
1755763080000|2025-08-21 07:58:00|18946.7|18946.7|18946.81|18946.81|18946.81|18946.81|18946.7|18946.7|0
1755763120000|2025-08-21 07:58:40|18947.72|18947.72|18947.72|18947.72|18947.72|18947.72|18947.72|18947.72|0
1755763130000|2025-08-21 07:58:50|18948.02|18948.02|18948.02|18948.02|18948.02|18948.02|18948.02|18948.02|0
1755763140000|2025-08-21 07:59:00|18953.11|18953.11|18953.11|18953.11|18953.11|18953.11|18953.11|18953.11|0
1755763150000|2025-08-21 07:59:10|18958.52|18958.52|18958.52|18958.52|18958.52|18958.52|18958.52|18958.52|0
1755763160000|2025-08-21 07:59:20|18956.72|18956.72|18958.52|18958.52|18958.52|18958.52|18956.72|18956.72|0
1755763180000|2025-08-21 07:59:40|18965.73|18965.73|18964.83|18964.83|18965.73|18965.73|18963.93|18963.93|0
1755763190000|2025-08-21 07:59:50|18965.06|18965.06|18965.36|18965.36|18965.36|18965.36|18964.95|18964.95|0
1755763200000|2025-08-21 08:00:00|18965.66|18965.66|18965.66|18965.66|18965.66|18965.66|18965.66|18965.66|0
1755763210000|2025-08-21 08:00:10|18967.47|18967.47|18967.47|18967.47|18967.47|18967.47|18967.47|18967.47|0
1755763230000|2025-08-21 08:00:30|18962.06|18962.06|18961.15|18961.15|18962.06|18962.06|18961.15|18961.15|0
1755763260000|2025-08-21 08:01:00|18960.84|18960.84|18959.94|18959.94|18960.84|18960.84|18959.94|18959.94|0
1755763290000|2025-08-21 08:01:30|18960.54|18960.54|18960.54|18960.54|18960.54|18960.54|18960.54|18960.54|0
1755763300000|2025-08-21 08:01:40|18955.46|18955.46|18955.46|18955.46|18955.46|18955.46|18955.46|18955.46|0
1755763380000|2025-08-21 08:03:00|18957.26|18957.26|18957.26|18957.26|18957.26|18957.26|18957.26|18957.26|0
1755763390000|2025-08-21 08:03:10|18962.34|18962.34|18962.34|18962.34|18962.34|18962.34|18962.34|18962.34|0
1755763400000|2025-08-21 08:03:20|18972.52|18972.52|18972.82|18972.82|18972.82|18972.82|18972.52|18972.52|0
1755763430000|2025-08-21 08:03:50|18974.94|18974.94|18974.94|18974.94|18974.94|18974.94|18974.94|18974.94|0
1755763450000|2025-08-21 08:04:10|18976.74|18976.74|18976.74|18976.74|18976.74|18976.74|18976.74|18976.74|0
1755763460000|2025-08-21 08:04:20|18971.66|18971.66|18971.66|18971.66|18971.66|18971.66|18971.66|18971.66|0
1755763500000|2025-08-21 08:05:00|18966.57|18966.57|18961.37|18961.37|18966.57|18966.57|18961.37|18961.37|0
1755763540000|2025-08-21 08:05:40|18963.17|18963.17|18963.17|18963.17|18963.17|18963.17|18963.17|18963.17|0
1755763550000|2025-08-21 08:05:50|18958.09|18958.09|18958.09|18958.09|18958.09|18958.09|18958.09|18958.09|0
1755763590000|2025-08-21 08:06:30|18958.39|18958.39|18958.39|18958.39|18958.39|18958.39|18958.39|18958.39|0
1755763620000|2025-08-21 08:07:00|18961.99|18961.99|18961.99|18961.99|18961.99|18961.99|18961.99|18961.99|0
1755763650000|2025-08-21 08:07:30|18963.8|18963.8|18963.8|18963.8|18963.8|18963.8|18963.8|18963.8|0
1755763680000|2025-08-21 08:08:00|18964.11|18964.11|18970.64|18970.64|18970.64|18970.64|18964.11|18964.11|0
1755763690000|2025-08-21 08:08:10|18970.34|18970.34|18970.34|18970.34|18970.34|18970.34|18970.34|18970.34|0
1755763700000|2025-08-21 08:08:20|18975.43|18975.43|18975.43|18975.43|18975.43|18975.43|18975.43|18975.43|0
1755763710000|2025-08-21 08:08:30|18970.34|18970.34|18970.23|18970.23|18970.34|18970.34|18970.23|18970.23|0
1755763730000|2025-08-21 08:08:50|18968.42|18968.42|18968.42|18968.42|18968.42|18968.42|18968.42|18968.42|0
1755763770000|2025-08-21 08:09:30|18967.82|18967.82|18965.95|18965.95|18969.55|18969.55|18965.95|18965.95|0
1755763820000|2025-08-21 08:10:20|18965.83|18965.83|18965.42|18965.42|18965.83|18965.83|18965.42|18965.42|0
1755763970000|2025-08-21 08:12:50|18965.1|18965.1|18965.1|18965.1|18965.1|18965.1|18965.1|18965.1|0
1755763990000|2025-08-21 08:13:10|18959.71|18959.71|18959.71|18959.71|18959.71|18959.71|18959.71|18959.71|0
1755764000000|2025-08-21 08:13:20|18956.1|18956.1|18956.1|18956.1|18956.1|18956.1|18956.1|18956.1|0
1755764030000|2025-08-21 08:13:50|18957.91|18957.91|18957.91|18957.91|18957.91|18957.91|18957.91|18957.91|0
1755764040000|2025-08-21 08:14:00|18957.3|18957.3|18957.3|18957.3|18957.3|18957.3|18957.3|18957.3|0
1755764050000|2025-08-21 08:14:10|18955.5|18955.5|18955.5|18955.5|18955.5|18955.5|18955.5|18955.5|0
1755764070000|2025-08-21 08:14:30|18953.7|18953.7|18953.7|18953.7|18953.7|18953.7|18953.7|18953.7|0
1755764080000|2025-08-21 08:14:40|18952.79|18952.79|18952.79|18952.79|18952.79|18952.79|18952.79|18952.79|0
1755764100000|2025-08-21 08:15:00|18952.19|18952.19|18955.79|18955.79|18955.79|18955.79|18952.19|18952.19|0
1755764130000|2025-08-21 08:15:30|18955.45|18955.45|18955.45|18955.45|18955.45|18955.45|18955.45|18955.45|0
1755764200000|2025-08-21 08:16:40|18960.54|18960.54|18960.54|18960.54|18960.54|18960.54|18960.54|18960.54|0
1755764300000|2025-08-21 08:18:20|18955.45|18955.45|18955.15|18955.15|18955.75|18955.75|18954.55|18954.55|0
1755764310000|2025-08-21 08:18:30|18950.06|18950.06|18950.06|18950.06|18950.06|18950.06|18950.06|18950.06|0
1755764330000|2025-08-21 08:18:50|18949.76|18949.76|18949.76|18949.76|18949.76|18949.76|18949.76|18949.76|0
1755764340000|2025-08-21 08:19:00|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|18939.26|0
1755764360000|2025-08-21 08:19:20|18941.07|18941.07|18941.21|18941.21|18941.21|18941.21|18941.07|18941.07|0
1755764370000|2025-08-21 08:19:30|18941.3|18941.3|18941.3|18941.3|18941.3|18941.3|18941.3|18941.3|0
1755764390000|2025-08-21 08:19:50|18943.1|18943.1|18943.1|18943.1|18943.1|18943.1|18943.1|18943.1|0
1755764400000|2025-08-21 08:20:00|18943.71|18943.71|18943.71|18943.71|18943.71|18943.71|18943.71|18943.71|0
1755764450000|2025-08-21 08:20:50|18949.1|18949.1|18949.1|18949.1|18949.1|18949.1|18949.1|18949.1|0
1755764460000|2025-08-21 08:21:00|18949.4|18949.4|18949.4|18949.4|18949.4|18949.4|18949.4|18949.4|0
1755764570000|2025-08-21 08:22:50|18949.7|18949.7|18949.7|18949.7|18949.7|18949.7|18949.7|18949.7|0
1755764580000|2025-08-21 08:23:00|18951.5|18951.5|18951.5|18951.5|18951.5|18951.5|18951.5|18951.5|0
1755764630000|2025-08-21 08:23:50|18951.73|18951.73|18951.73|18951.73|18951.73|18951.73|18951.73|18951.73|0
1755764640000|2025-08-21 08:24:00|18956.82|18956.82|18956.82|18956.82|18956.82|18956.82|18956.82|18956.82|0
1755764650000|2025-08-21 08:24:10|18956.61|18956.61|18956.61|18956.61|18956.61|18956.61|18956.61|18956.61|0
1755764730000|2025-08-21 08:25:30|18956.8|18956.8|18958.6|18958.6|18958.6|18958.6|18956.8|18956.8|0
1755764740000|2025-08-21 08:25:40|18958.67|18958.67|18958.67|18958.67|18958.67|18958.67|18958.67|18958.67|0
1755764750000|2025-08-21 08:25:50|18962.28|18962.28|18964.08|18964.08|18964.08|18964.08|18962.28|18962.28|0
1755764800000|2025-08-21 08:26:40|18964.4|18964.4|18964.33|18964.33|18964.4|18964.4|18964.33|18964.33|0
1755764820000|2025-08-21 08:27:00|18962.53|18962.53|18962.53|18962.53|18962.53|18962.53|18962.53|18962.53|0
1755764840000|2025-08-21 08:27:20|18962.22|18962.22|18962.22|18962.22|18962.22|18962.22|18962.22|18962.22|0
1755764870000|2025-08-21 08:27:50|18960.42|18960.42|18960.42|18960.42|18960.42|18960.42|18960.42|18960.42|0
1755764890000|2025-08-21 08:28:10|18960.49|18960.49|18960.49|18960.49|18960.49|18960.49|18960.49|18960.49|0
1755764960000|2025-08-21 08:29:20|18965.58|18965.58|18966.18|18966.18|18966.18|18966.18|18965.58|18965.58|0
1755764980000|2025-08-21 08:29:40|18971.26|18971.26|18971.87|18971.87|18971.87|18971.87|18971.26|18971.26|0
1755764990000|2025-08-21 08:29:50|18971.57|18971.57|18971.57|18971.57|18971.57|18971.57|18971.57|18971.57|0
1755765000000|2025-08-21 08:30:00|18970.96|18970.96|18965.87|18965.87|18970.96|18970.96|18965.87|18965.87|0
1755765010000|2025-08-21 08:30:10|18970.96|18970.96|18970.96|18970.96|18970.96|18970.96|18970.96|18970.96|0
1755765040000|2025-08-21 08:30:40|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|0
1755765050000|2025-08-21 08:30:50|18964.07|18964.07|18964.07|18964.07|18964.07|18964.07|18964.07|18964.07|0
1755765060000|2025-08-21 08:31:00|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|0
1755765150000|2025-08-21 08:32:30|18967.68|18967.68|18967.68|18967.68|18967.68|18967.68|18967.68|18967.68|0
1755765190000|2025-08-21 08:33:10|18965.87|18965.87|18967.68|18967.68|18967.68|18967.68|18964.07|18964.07|0
1755765380000|2025-08-21 08:36:20|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|18965.87|0
1755765400000|2025-08-21 08:36:40|18960.79|18960.79|18956.58|18956.58|18960.79|18960.79|18956.58|18956.58|0
1755765450000|2025-08-21 08:37:30|18956.88|18956.88|18956.88|18956.88|18956.88|18956.88|18956.88|18956.88|0
1755765460000|2025-08-21 08:37:40|18956.58|18956.58|18956.28|18956.28|18956.58|18956.58|18956.28|18956.28|0
1755765490000|2025-08-21 08:38:10|18955.97|18955.97|18955.97|18955.97|18955.97|18955.97|18955.97|18955.97|0
1755765520000|2025-08-21 08:38:40|18957.78|18957.78|18957.68|18957.68|18957.78|18957.78|18957.68|18957.68|0
1755765550000|2025-08-21 08:39:10|18957.99|18957.99|18957.99|18957.99|18957.99|18957.99|18957.99|18957.99|0
1755765560000|2025-08-21 08:39:20|18958.05|18958.05|18958.05|18958.05|18958.05|18958.05|18958.05|18958.05|0
1755765590000|2025-08-21 08:39:50|18958.12|18958.12|18958.12|18958.12|18958.12|18958.12|18958.12|18958.12|0
1755765610000|2025-08-21 08:40:10|18958.24|18958.24|18958.24|18958.24|18958.24|18958.24|18958.24|18958.24|0
1755765730000|2025-08-21 08:42:10|18956.44|18956.44|18956.44|18956.44|18956.44|18956.44|18956.44|18956.44|0
1755765740000|2025-08-21 08:42:20|18955.53|18955.53|18957.63|18957.63|18957.63|18957.63|18955.53|18955.53|0
1755765750000|2025-08-21 08:42:30|18957.94|18957.94|18957.94|18957.94|18957.94|18957.94|18957.94|18957.94|0
1755765870000|2025-08-21 08:44:30|18952.85|18952.85|18952.85|18952.85|18952.85|18952.85|18952.85|18952.85|0
1755765910000|2025-08-21 08:45:10|18953.15|18953.15|18953.15|18953.15|18953.15|18953.15|18953.15|18953.15|0
1755765920000|2025-08-21 08:45:20|18952.85|18952.85|18953.45|18953.45|18953.45|18953.45|18952.85|18952.85|0
1755765930000|2025-08-21 08:45:30|18955.25|18955.25|18958.86|18958.86|18959.47|18959.47|18955.25|18955.25|0
1755765980000|2025-08-21 08:46:20|18951.54|18951.54|18951.54|18951.54|18951.54|18951.54|18951.54|18951.54|0
1755765990000|2025-08-21 08:46:30|18945.54|18945.54|18947.03|18947.03|18947.03|18947.03|18945.22|18945.22|0
1755766010000|2025-08-21 08:46:50|18945.22|18945.22|18945.22|18945.22|18945.22|18945.22|18945.22|18945.22|0
1755766020000|2025-08-21 08:47:00|18943.42|18943.42|18944.62|18944.62|18944.62|18944.62|18942.82|18942.82|0
1755766030000|2025-08-21 08:47:10|18943.71|18943.71|18943.71|18943.71|18943.71|18943.71|18943.71|18943.71|0
1755766040000|2025-08-21 08:47:20|18948.04|18948.04|18948.04|18948.04|18948.04|18948.04|18948.04|18948.04|0
1755766050000|2025-08-21 08:47:30|18948.26|18948.26|18948.26|18948.26|18948.26|18948.26|18948.26|18948.26|0
1755766060000|2025-08-21 08:47:40|18953.65|18953.65|18953.97|18953.97|18953.97|18953.97|18953.65|18953.65|0
1755766090000|2025-08-21 08:48:10|18954.04|18954.04|18954.04|18954.04|18954.04|18954.04|18954.04|18954.04|0
1755766100000|2025-08-21 08:48:20|18955.84|18955.84|18955.84|18955.84|18955.84|18955.84|18955.84|18955.84|0
1755766200000|2025-08-21 08:50:00|18955.54|18955.54|18955.54|18955.54|18955.54|18955.54|18955.54|18955.54|0
1755766230000|2025-08-21 08:50:30|18953.74|18953.74|18953.74|18953.74|18953.74|18953.74|18953.74|18953.74|0
1755766260000|2025-08-21 08:51:00|18954.04|18954.04|18954.04|18954.04|18954.04|18954.04|18954.04|18954.04|0
1755766290000|2025-08-21 08:51:30|18955.25|18955.25|18955.25|18955.25|18955.25|18955.25|18955.25|18955.25|0
1755766300000|2025-08-21 08:51:40|18955.55|18955.55|18955.55|18955.55|18955.55|18955.55|18955.55|18955.55|0
1755766370000|2025-08-21 08:52:50|18957.36|18957.36|18957.36|18957.36|18957.36|18957.36|18957.36|18957.36|0
1755766380000|2025-08-21 08:53:00|18952.27|18952.27|18950.47|18950.47|18952.27|18952.27|18950.47|18950.47|0
1755766410000|2025-08-21 08:53:30|18949.83|18949.83|18949.83|18949.83|18949.83|18949.83|18949.83|18949.83|0
1755766440000|2025-08-21 08:54:00|18950.15|18950.15|18955.23|18955.23|18955.23|18955.23|18950.15|18950.15|0
1755766490000|2025-08-21 08:54:50|18960.64|18960.64|18965.73|18965.73|18965.73|18965.73|18960.64|18960.64|0
1755766500000|2025-08-21 08:55:00|18970.82|18970.82|18965.73|18965.73|18970.82|18970.82|18965.73|18965.73|0
1755766530000|2025-08-21 08:55:30|18962.12|18962.12|18963.93|18963.93|18963.93|18963.93|18962.12|18962.12|0
1755766570000|2025-08-21 08:56:10|18963.32|18963.32|18963.32|18963.32|18963.32|18963.32|18963.32|18963.32|0
1755766610000|2025-08-21 08:56:50|18958.24|18958.24|18954.33|18954.33|18958.24|18958.24|18954.33|18954.33|0
1755766620000|2025-08-21 08:57:00|18954.45|18954.45|18954.45|18954.45|18954.45|18954.45|18954.45|18954.45|0
1755766630000|2025-08-21 08:57:10|18953.84|18953.84|18953.23|18953.23|18953.84|18953.84|18953.23|18953.23|0
1755766670000|2025-08-21 08:57:50|18948.15|18948.15|18948.15|18948.15|18948.15|18948.15|18948.15|18948.15|0
1755766780000|2025-08-21 08:59:40|18948.08|18948.08|18948.08|18948.08|18948.08|18948.08|18948.08|18948.08|0
1755766800000|2025-08-21 09:00:00|18937.91|18937.91|18942.99|18942.99|18942.99|18942.99|18937.91|18937.91|0
1755766820000|2025-08-21 09:00:20|18937.91|18937.91|18937.91|18937.91|18937.91|18937.91|18937.91|18937.91|0
1755766840000|2025-08-21 09:00:40|18937.6|18937.6|18937.6|18937.6|18937.6|18937.6|18937.6|18937.6|0
1755766850000|2025-08-21 09:00:50|18939.41|18939.41|18937.72|18937.72|18939.52|18939.52|18937.72|18937.72|0
1755766890000|2025-08-21 09:01:30|18937.6|18937.6|18937.72|18937.72|18937.72|18937.72|18937.6|18937.6|0
1755766900000|2025-08-21 09:01:40|18937.65|18937.65|18937.65|18937.65|18937.65|18937.65|18937.65|18937.65|0
1755766930000|2025-08-21 09:02:10|18932.86|18932.86|18927.45|18927.45|18932.86|18932.86|18927.45|18927.45|0
1755766950000|2025-08-21 09:02:30|18922.37|18922.37|18922.37|18922.37|18922.37|18922.37|18922.37|18922.37|0
1755767090000|2025-08-21 09:04:50|18922.48|18922.48|18922.6|18922.6|18922.6|18922.6|18922.48|18922.48|0
1755767100000|2025-08-21 09:05:00|18922.29|18922.29|18922.29|18922.29|18922.29|18922.29|18922.29|18922.29|0
1755767190000|2025-08-21 09:06:30|18922.6|18922.6|18928.51|18928.51|18928.51|18928.51|18922.6|18922.6|0
1755767220000|2025-08-21 09:07:00|18933.92|18933.92|18933.92|18933.92|18933.92|18933.92|18933.92|18933.92|0
1755767250000|2025-08-21 09:07:30|18939.01|18939.01|18939.01|18939.01|18939.01|18939.01|18939.01|18939.01|0
1755767260000|2025-08-21 09:07:40|18938.4|18938.4|18933.31|18933.31|18938.7|18938.7|18933.31|18933.31|0
1755767280000|2025-08-21 09:08:00|18926.42|18926.42|18926.42|18926.42|18926.42|18926.42|18926.42|18926.42|0
1755767300000|2025-08-21 09:08:20|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|0
1755767310000|2025-08-21 09:08:30|18925.51|18925.51|18925.51|18925.51|18925.51|18925.51|18925.51|18925.51|0
1755767340000|2025-08-21 09:09:00|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|18925.21|0
1755767390000|2025-08-21 09:09:50|18925.52|18925.52|18925.52|18925.52|18925.52|18925.52|18925.52|18925.52|0
1755767400000|2025-08-21 09:10:00|18928.82|18928.82|18928.82|18928.82|18928.82|18928.82|18928.82|18928.82|0
1755767430000|2025-08-21 09:10:30|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|18933.9|0
1755767470000|2025-08-21 09:11:10|18934.81|18934.81|18939.9|18939.9|18939.9|18939.9|18934.81|18934.81|0
1755767520000|2025-08-21 09:12:00|18940.2|18940.2|18940.2|18940.2|18940.2|18940.2|18940.2|18940.2|0
1755767530000|2025-08-21 09:12:10|18935.11|18935.11|18935.11|18935.11|18935.11|18935.11|18935.11|18935.11|0
1755767580000|2025-08-21 09:13:00|18934.81|18934.81|18934.81|18934.81|18934.81|18934.81|18934.81|18934.81|0
1755767600000|2025-08-21 09:13:20|18935.15|18935.15|18929.28|18929.28|18935.27|18935.27|18929.28|18929.28|0
1755767610000|2025-08-21 09:13:30|18927.59|18927.59|18927.59|18927.59|18927.59|18927.59|18927.59|18927.59|0
1755767680000|2025-08-21 09:14:40|18927.89|18927.89|18927.89|18927.89|18927.89|18927.89|18927.89|18927.89|0
1755767700000|2025-08-21 09:15:00|18922.8|18922.8|18922.5|18922.5|18922.8|18922.8|18922.5|18922.5|0
1755767720000|2025-08-21 09:15:20|18917.09|18917.09|18917.09|18917.09|18917.09|18917.09|18917.09|18917.09|0
1755767740000|2025-08-21 09:15:40|18912.01|18912.01|18912.01|18912.01|18912.01|18912.01|18912.01|18912.01|0
1755767760000|2025-08-21 09:16:00|18913.81|18913.81|18913.81|18913.81|18913.81|18913.81|18913.81|18913.81|0
1755767790000|2025-08-21 09:16:30|18918.89|18918.89|18918.89|18918.89|18918.89|18918.89|18918.89|18918.89|0
1755767840000|2025-08-21 09:17:20|18913.51|18913.51|18913.3|18913.3|18913.51|18913.51|18913.3|18913.3|0
1755767860000|2025-08-21 09:17:40|18918.39|18918.39|18918.39|18918.39|18918.39|18918.39|18918.39|18918.39|0
1755767870000|2025-08-21 09:17:50|18917.79|18917.79|18917.79|18917.79|18917.79|18917.79|18917.79|18917.79|0
1755767900000|2025-08-21 09:18:20|18918.02|18918.02|18918.24|18918.24|18918.24|18918.24|18918.02|18918.02|0
1755767910000|2025-08-21 09:18:30|18918.15|18918.15|18917.75|18917.75|18918.15|18918.15|18917.75|18917.75|0
1755768070000|2025-08-21 09:21:10|18917.98|18917.98|18918.08|18918.08|18918.08|18918.08|18917.98|18917.98|0
1755768150000|2025-08-21 09:22:30|18918.38|18918.38|18918.38|18918.38|18918.38|18918.38|18918.38|18918.38|0
1755768160000|2025-08-21 09:22:40|18918.49|18918.49|18918.49|18918.49|18918.49|18918.49|18918.49|18918.49|0
1755768220000|2025-08-21 09:23:40|18916.69|18916.69|18916.69|18916.69|18916.69|18916.69|18916.69|18916.69|0
1755768230000|2025-08-21 09:23:50|18917.4|18917.4|18917.27|18917.27|18917.4|18917.4|18917.27|18917.27|0
1755768260000|2025-08-21 09:24:20|18916.96|18916.96|18916.96|18916.96|18916.96|18916.96|18916.96|18916.96|0
1755768280000|2025-08-21 09:24:40|18917.26|18917.26|18924.99|18924.99|18925.06|18925.06|18917.26|18917.26|0
1755768290000|2025-08-21 09:24:50|18925.06|18925.06|18925.06|18925.06|18925.06|18925.06|18925.06|18925.06|0
1755768310000|2025-08-21 09:25:10|18924.94|18924.94|18924.94|18924.94|18924.94|18924.94|18924.94|18924.94|0
1755768330000|2025-08-21 09:25:30|18925.24|18925.24|18925.24|18925.24|18925.24|18925.24|18925.24|18925.24|0
1755768340000|2025-08-21 09:25:40|18925.85|18925.85|18930.93|18930.93|18930.93|18930.93|18925.85|18925.85|0
1755768360000|2025-08-21 09:26:00|18920.76|18920.76|18920.76|18920.76|18920.76|18920.76|18920.76|18920.76|0
1755768380000|2025-08-21 09:26:20|18920.46|18920.46|18921.06|18921.06|18921.06|18921.06|18920.46|18920.46|0
1755768400000|2025-08-21 09:26:40|18921.13|18921.13|18921.13|18921.13|18921.13|18921.13|18921.13|18921.13|0
1755768480000|2025-08-21 09:28:00|18921.04|18921.04|18921.04|18921.04|18921.04|18921.04|18921.04|18921.04|0
1755768530000|2025-08-21 09:28:50|18926.45|18926.45|18926.45|18926.45|18926.45|18926.45|18926.45|18926.45|0
1755768590000|2025-08-21 09:29:50|18926.52|18926.52|18926.52|18926.52|18926.52|18926.52|18926.52|18926.52|0
1755768600000|2025-08-21 09:30:00|18926.82|18926.82|18926.52|18926.52|18926.82|18926.82|18926.52|18926.52|0
1755768670000|2025-08-21 09:31:10|18926.59|18926.59|18926.59|18926.59|18926.59|18926.59|18926.59|18926.59|0
1755768680000|2025-08-21 09:31:20|18926.89|18926.89|18926.89|18926.89|18926.89|18926.89|18926.89|18926.89|0
1755768750000|2025-08-21 09:32:30|18928.69|18928.69|18928.69|18928.69|18928.69|18928.69|18928.69|18928.69|0
1755768800000|2025-08-21 09:33:20|18928.58|18928.58|18928.58|18928.58|18928.58|18928.58|18928.58|18928.58|0
1755768820000|2025-08-21 09:33:40|18926.78|18926.78|18926.78|18926.78|18926.78|18926.78|18926.78|18926.78|0
1755768880000|2025-08-21 09:34:40|18928.58|18928.58|18940.55|18940.55|18940.55|18940.55|18928.58|18928.58|0
1755768900000|2025-08-21 09:35:00|18940.46|18940.46|18940.46|18940.46|18940.46|18940.46|18940.46|18940.46|0
1755768920000|2025-08-21 09:35:20|18940.76|18940.76|18940.76|18940.76|18940.76|18940.76|18940.76|18940.76|0
1755768950000|2025-08-21 09:35:50|18941.08|18941.08|18941.08|18941.08|18941.08|18941.08|18941.08|18941.08|0
1755768960000|2025-08-21 09:36:00|18941.4|18941.4|18941.4|18941.4|18941.4|18941.4|18941.4|18941.4|0
1755768990000|2025-08-21 09:36:30|18941.3|18941.3|18941.3|18941.3|18941.3|18941.3|18941.3|18941.3|0
1755769000000|2025-08-21 09:36:40|18941.6|18941.6|18941.6|18941.6|18941.6|18941.6|18941.6|18941.6|0
1755769020000|2025-08-21 09:37:00|18941.7|18941.7|18941.7|18941.7|18941.7|18941.7|18941.7|18941.7|0
1755769040000|2025-08-21 09:37:20|18939.89|18939.89|18939.89|18939.89|18939.89|18939.89|18939.89|18939.89|0
1755769080000|2025-08-21 09:38:00|18941.7|18941.7|18941.7|18941.7|18941.7|18941.7|18941.7|18941.7|0
1755769100000|2025-08-21 09:38:20|18951.87|18951.87|18941.7|18941.7|18951.87|18951.87|18941.7|18941.7|0
1755769170000|2025-08-21 09:39:30|18946.78|18946.78|18946.78|18946.78|18946.78|18946.78|18946.78|18946.78|0
1755769180000|2025-08-21 09:39:40|18951.87|18951.87|18951.87|18951.87|18951.87|18951.87|18951.87|18951.87|0
1755769200000|2025-08-21 09:40:00|18951.77|18951.77|18952.38|18952.38|18952.38|18952.38|18951.77|18951.77|0
1755769210000|2025-08-21 09:40:10|18947.29|18947.29|18950.9|18950.9|18950.9|18950.9|18947.29|18947.29|0
1755769220000|2025-08-21 09:40:20|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|18951.21|0
1755769250000|2025-08-21 09:40:50|18951.82|18951.82|18951.52|18951.52|18951.82|18951.82|18951.52|18951.52|0
1755769260000|2025-08-21 09:41:00|18956.6|18956.6|18956.6|18956.6|18956.6|18956.6|18956.6|18956.6|0
1755769280000|2025-08-21 09:41:20|18954.8|18954.8|18958.41|18958.41|18958.41|18958.41|18954.8|18954.8|0
1755769290000|2025-08-21 09:41:30|18957.8|18957.8|18957.8|18957.8|18957.8|18957.8|18957.8|18957.8|0
1755769300000|2025-08-21 09:41:40|18954.2|18954.2|18957.48|18957.48|18957.48|18957.48|18952.39|18952.39|0
1755769320000|2025-08-21 09:42:00|18956.87|18956.87|18956.78|18956.78|18956.87|18956.87|18956.78|18956.78|0
1755769340000|2025-08-21 09:42:20|18958.58|18958.58|18958.58|18958.58|18958.58|18958.58|18958.58|18958.58|0
1755769350000|2025-08-21 09:42:30|18959.18|18959.18|18959.18|18959.18|18959.18|18959.18|18959.18|18959.18|0
1755769360000|2025-08-21 09:42:40|18954.1|18954.1|18954.1|18954.1|18954.1|18954.1|18954.1|18954.1|0
1755769370000|2025-08-21 09:42:50|18955.9|18955.9|18955.9|18955.9|18955.9|18955.9|18955.9|18955.9|0
1755769380000|2025-08-21 09:43:00|18956.2|18956.2|18956.2|18956.2|18956.2|18956.2|18956.2|18956.2|0
1755769400000|2025-08-21 09:43:20|18955.92|18955.92|18955.92|18955.92|18955.92|18955.92|18955.92|18955.92|0
1755769410000|2025-08-21 09:43:30|18956.22|18956.22|18956.22|18956.22|18956.22|18956.22|18956.22|18956.22|0
1755769440000|2025-08-21 09:44:00|18955.92|18955.92|18955.92|18955.92|18955.92|18955.92|18955.92|18955.92|0
1755769450000|2025-08-21 09:44:10|18961|18961|18961|18961|18961|18961|18961|18961|0
1755769490000|2025-08-21 09:44:50|18964.91|18964.91|18964.91|18964.91|18964.91|18964.91|18964.91|18964.91|0
1755769500000|2025-08-21 09:45:00|18963.11|18963.11|18963.11|18963.11|18963.11|18963.11|18963.11|18963.11|0
1755769510000|2025-08-21 09:45:10|18962.81|18962.81|18962.81|18962.81|18962.81|18962.81|18962.81|18962.81|0
1755769540000|2025-08-21 09:45:40|18957.72|18957.72|18955.92|18955.92|18957.72|18957.72|18955.92|18955.92|0
1755769620000|2025-08-21 09:47:00|18957.72|18957.72|18957.72|18957.72|18957.72|18957.72|18957.72|18957.72|0
1755769680000|2025-08-21 09:48:00|18952.64|18952.64|18952.64|18952.64|18952.64|18952.64|18952.64|18952.64|0
1755769690000|2025-08-21 09:48:10|18957.72|18957.72|18958.02|18958.02|18958.02|18958.02|18957.42|18957.42|0
1755769700000|2025-08-21 09:48:20|18954.42|18954.42|18969.13|18969.13|18969.13|18969.13|18954.42|18954.42|0
1755769710000|2025-08-21 09:48:30|18967.32|18967.32|18967.32|18967.32|18967.32|18967.32|18967.32|18967.32|0
1755769720000|2025-08-21 09:48:40|18962.24|18962.24|18962.24|18962.24|18962.24|18962.24|18962.24|18962.24|0
1755769750000|2025-08-21 09:49:10|18962.14|18962.14|18962.14|18962.14|18962.14|18962.14|18962.14|18962.14|0
1755769800000|2025-08-21 09:50:00|18962.07|18962.07|18962.14|18962.14|18962.14|18962.14|18962.07|18962.07|0
1755769810000|2025-08-21 09:50:10|18961.84|18961.84|18961.84|18961.84|18961.84|18961.84|18961.77|18961.77|0
1755769870000|2025-08-21 09:51:10|18961.54|18961.54|18961.54|18961.54|18961.54|18961.54|18961.54|18961.54|0
1755769880000|2025-08-21 09:51:20|18961.23|18961.23|18961.23|18961.23|18961.23|18961.23|18961.23|18961.23|0
1755769890000|2025-08-21 09:51:30|18961.17|18961.17|18961.07|18961.07|18961.17|18961.17|18961.07|18961.07|0
1755769910000|2025-08-21 09:51:50|18961.37|18961.37|18956.57|18956.57|18961.37|18961.37|18955.96|18955.96|0
1755769980000|2025-08-21 09:53:00|18956.87|18956.87|18956.87|18956.87|18956.87|18956.87|18956.87|18956.87|0
1755770030000|2025-08-21 09:53:50|18956.57|18956.57|18956.57|18956.57|18956.57|18956.57|18956.57|18956.57|0
1755770060000|2025-08-21 09:54:20|18961.98|18961.98|18961.98|18961.98|18961.98|18961.98|18961.98|18961.98|0
1755770180000|2025-08-21 09:56:20|18962.28|18962.28|18962.28|18962.28|18962.28|18962.28|18962.28|18962.28|0
1755770190000|2025-08-21 09:56:30|18967.37|18967.37|18967.37|18967.37|18967.37|18967.37|18967.37|18967.37|0
1755770270000|2025-08-21 09:57:50|18967.46|18967.46|18969.27|18969.27|18969.27|18969.27|18967.46|18967.46|0
1755770290000|2025-08-21 09:58:10|18969.36|18969.36|18969.36|18969.36|18969.36|18969.36|18969.36|18969.36|0
1755770300000|2025-08-21 09:58:20|18969.27|18969.27|18969.27|18969.27|18969.27|18969.27|18969.27|18969.27|0
1755770350000|2025-08-21 09:59:10|18964.18|18964.18|18962.38|18962.38|18964.18|18964.18|18962.38|18962.38|0
1755770360000|2025-08-21 09:59:20|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|18962.49|0
1755770400000|2025-08-21 10:00:00|18957.41|18957.41|18957.41|18957.41|18957.41|18957.41|18957.1|18957.1|0
1755770410000|2025-08-21 10:00:10|18957.34|18957.34|18957.34|18957.34|18957.34|18957.34|18957.34|18957.34|0
1755770430000|2025-08-21 10:00:30|18957.64|18957.64|18957.64|18957.64|18957.64|18957.64|18957.64|18957.64|0
1755770480000|2025-08-21 10:01:20|18957.54|18957.54|18957.54|18957.54|18957.54|18957.54|18957.54|18957.54|0
1755770490000|2025-08-21 10:01:30|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|18958.15|0
1755770510000|2025-08-21 10:01:50|18957.85|18957.85|18957.85|18957.85|18957.85|18957.85|18957.85|18957.85|0
1755770560000|2025-08-21 10:02:40|18960.57|18960.57|18960.57|18960.57|18960.57|18960.57|18960.57|18960.57|0
1755770570000|2025-08-21 10:02:50|18974.53|18974.53|18972.61|18972.61|18974.76|18974.76|18972.61|18972.61|0
1755770580000|2025-08-21 10:03:00|18970.81|18970.81|18970.81|18970.81|18970.81|18970.81|18970.81|18970.81|0
1755770670000|2025-08-21 10:04:30|18975.89|18975.89|18976.2|18976.2|18976.2|18976.2|18975.89|18975.89|0
1755770700000|2025-08-21 10:05:00|18981.28|18981.28|18976.2|18976.2|18981.28|18981.28|18976.2|18976.2|0
1755770720000|2025-08-21 10:05:20|18975.9|18975.9|18975.9|18975.9|18975.9|18975.9|18975.9|18975.9|0
1755770820000|2025-08-21 10:07:00|18975.78|18975.78|18975.67|18975.67|18975.78|18975.78|18975.67|18975.67|0
1755770830000|2025-08-21 10:07:10|18977.47|18977.47|18979.2|18979.2|18979.2|18979.2|18977.4|18977.4|0
1755770850000|2025-08-21 10:07:30|18979.27|18979.27|18979.2|18979.2|18979.27|18979.27|18979.2|18979.2|0
1755770870000|2025-08-21 10:07:50|18978.9|18978.9|18978.9|18978.9|18978.9|18978.9|18978.9|18978.9|0
1755770880000|2025-08-21 10:08:00|18980.11|18980.11|18980.11|18980.11|18980.11|18980.11|18980.11|18980.11|0
1755770900000|2025-08-21 10:08:20|18980.45|18980.45|18980.45|18980.45|18980.45|18980.45|18980.45|18980.45|0
1755770910000|2025-08-21 10:08:30|18978.65|18978.65|18978.65|18978.65|18978.65|18978.65|18978.65|18978.65|0
1755770930000|2025-08-21 10:08:50|18978.35|18978.35|18978.48|18978.48|18978.48|18978.48|18978.35|18978.35|0
1755770990000|2025-08-21 10:09:50|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|18978.18|0
1755771030000|2025-08-21 10:10:30|18977.88|18977.88|18977.88|18977.88|18977.88|18977.88|18977.88|18977.88|0
1755771060000|2025-08-21 10:11:00|18972.79|18972.79|18972.49|18972.49|18972.79|18972.79|18972.49|18972.49|0
1755771080000|2025-08-21 10:11:20|18972.19|18972.19|18972.49|18972.49|18972.49|18972.49|18972.19|18972.19|0
1755771130000|2025-08-21 10:12:10|18970.69|18970.69|18970.69|18970.69|18970.69|18970.69|18970.69|18970.69|0
1755771140000|2025-08-21 10:12:20|18968.89|18968.89|18968.89|18968.89|18968.89|18968.89|18968.89|18968.89|0
1755771190000|2025-08-21 10:13:10|18968.57|18968.57|18968.57|18968.57|18968.57|18968.57|18968.57|18968.57|0
1755771230000|2025-08-21 10:13:50|18968.27|18968.27|18968.57|18968.57|18968.57|18968.57|18968.27|18968.27|0
1755771250000|2025-08-21 10:14:10|18966.77|18966.77|18966.77|18966.77|18966.77|18966.77|18966.77|18966.77|0
1755771280000|2025-08-21 10:14:40|18968.57|18968.57|18968.57|18968.57|18968.57|18968.57|18968.57|18968.57|0
1755771300000|2025-08-21 10:15:00|18968.87|18968.87|18968.87|18968.87|18968.87|18968.87|18968.87|18968.87|0
1755771370000|2025-08-21 10:16:10|18968.53|18968.53|18966.73|18966.73|18968.53|18968.53|18966.73|18966.73|0
1755771380000|2025-08-21 10:16:20|18967.03|18967.03|18965.23|18965.23|18967.03|18967.03|18965.23|18965.23|0
1755771400000|2025-08-21 10:16:40|18967.03|18967.03|18965.23|18965.23|18967.03|18967.03|18965.23|18965.23|0
1755771420000|2025-08-21 10:17:00|18967.03|18967.03|18967.03|18967.03|18967.03|18967.03|18967.03|18967.03|0
1755771440000|2025-08-21 10:17:20|18968.83|18968.83|18968.83|18968.83|18968.83|18968.83|18968.83|18968.83|0
1755771450000|2025-08-21 10:17:30|18968.53|18968.53|18968.53|18968.53|18968.53|18968.53|18968.53|18968.53|0
1755771480000|2025-08-21 10:18:00|18968.83|18968.83|18968.83|18968.83|18968.83|18968.83|18968.83|18968.83|0
1755771520000|2025-08-21 10:18:40|18969.13|18969.13|18969.13|18969.13|18969.13|18969.13|18969.13|18969.13|0
1755771530000|2025-08-21 10:18:50|18969.44|18969.44|18969.44|18969.44|18969.44|18969.44|18969.44|18969.44|0
1755771570000|2025-08-21 10:19:30|18964.03|18964.03|18964.03|18964.03|18964.03|18964.03|18964.03|18964.03|0
1755771580000|2025-08-21 10:19:40|18965.83|18965.83|18960.74|18960.74|18965.83|18965.83|18960.74|18960.74|0
1755771630000|2025-08-21 10:20:30|18955.66|18955.66|18955.66|18955.66|18955.66|18955.66|18955.66|18955.66|0
1755771650000|2025-08-21 10:20:50|18952.05|18952.05|18952.05|18952.05|18952.05|18952.05|18952.05|18952.05|0
1755771670000|2025-08-21 10:21:10|18944.84|18944.84|18943.04|18943.04|18944.84|18944.84|18943.04|18943.04|0
1755771680000|2025-08-21 10:21:20|18944.84|18944.84|18945.14|18945.14|18946.94|18946.94|18943.04|18943.04|0
1755771720000|2025-08-21 10:22:00|18946.94|18946.94|18947.55|18947.55|18947.55|18947.55|18946.94|18946.94|0
1755771770000|2025-08-21 10:22:50|18947.85|18947.85|18947.85|18947.85|18947.85|18947.85|18947.85|18947.85|0
1755771780000|2025-08-21 10:23:00|18952.93|18952.93|18952.93|18952.93|18952.93|18952.93|18952.93|18952.93|0
1755771820000|2025-08-21 10:23:40|18951.13|18951.13|18949.03|18949.03|18951.13|18951.13|18949.03|18949.03|0
1755771890000|2025-08-21 10:24:50|18949.33|18949.33|18949.33|18949.33|18949.33|18949.33|18949.33|18949.33|0
1755771920000|2025-08-21 10:25:20|18947.52|18947.52|18947.52|18947.52|18947.52|18947.52|18947.52|18947.52|0
1755771960000|2025-08-21 10:26:00|18949.33|18949.33|18949.63|18949.63|18949.63|18949.63|18949.33|18949.33|0
1755771970000|2025-08-21 10:26:10|18954.72|18954.72|18949.63|18949.63|18954.72|18954.72|18949.63|18949.63|0
1755771990000|2025-08-21 10:26:30|18951.43|18951.43|18953.24|18953.24|18953.24|18953.24|18951.43|18951.43|0
1755772010000|2025-08-21 10:26:50|18958.32|18958.32|18964.03|18964.03|18965.84|18965.84|18958.32|18958.32|0
1755772020000|2025-08-21 10:27:00|18965.84|18965.84|18965.84|18965.84|18965.84|18965.84|18965.84|18965.84|0
1755772030000|2025-08-21 10:27:10|18964.03|18964.03|18964.03|18964.03|18964.03|18964.03|18964.03|18964.03|0
1755772060000|2025-08-21 10:27:40|18963.73|18963.73|18963.73|18963.73|18963.73|18963.73|18963.73|18963.73|0
1755772070000|2025-08-21 10:27:50|18958.65|18958.65|18963.73|18963.73|18963.73|18963.73|18958.65|18958.65|0
1755772080000|2025-08-21 10:28:00|18963.54|18963.54|18963.54|18963.54|18963.54|18963.54|18963.54|18963.54|0
1755772090000|2025-08-21 10:28:10|18964.14|18964.14|18964.14|18964.14|18964.14|18964.14|18964.14|18964.14|0
1755772100000|2025-08-21 10:28:20|18964.24|18964.24|18964.14|18964.14|18964.24|18964.24|18964.14|18964.14|0
1755772110000|2025-08-21 10:28:30|18964.05|18964.05|18964.05|18964.05|18964.05|18964.05|18964.05|18964.05|0
1755772130000|2025-08-21 10:28:50|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|18963.45|0
1755772140000|2025-08-21 10:29:00|18963.54|18963.54|18958.46|18958.46|18963.54|18963.54|18958.46|18958.46|0
1755772170000|2025-08-21 10:29:30|18958.15|18958.15|18956.35|18956.35|18958.15|18958.15|18956.35|18956.35|0
1755772190000|2025-08-21 10:29:50|18951.27|18951.27|18950.96|18950.96|18951.27|18951.27|18945.88|18945.88|0
1755772200000|2025-08-21 10:30:00|18950.36|18950.36|18950.36|18950.36|18950.36|18950.36|18950.36|18950.36|0
1755772220000|2025-08-21 10:30:20|18946.75|18946.75|18946.75|18946.75|18946.75|18946.75|18946.75|18946.75|0
1755772230000|2025-08-21 10:30:30|18944.95|18944.95|18940.16|18940.16|18944.95|18944.95|18939.86|18939.86|0
1755772240000|2025-08-21 10:30:40|18942.31|18942.31|18941.41|18941.41|18942.61|18942.61|18941.41|18941.41|0
1755772280000|2025-08-21 10:31:20|18940.5|18940.5|18940.5|18940.5|18940.5|18940.5|18940.5|18940.5|0
1755772300000|2025-08-21 10:31:40|18935.42|18935.42|18935.42|18935.42|18935.42|18935.42|18935.42|18935.42|0
1755772370000|2025-08-21 10:32:50|18941.11|18941.11|18941.11|18941.11|18941.11|18941.11|18941.11|18941.11|0
1755772410000|2025-08-21 10:33:30|18936.02|18936.02|18936.02|18936.02|18936.02|18936.02|18936.02|18936.02|0
1755772420000|2025-08-21 10:33:40|18941.11|18941.11|18935.72|18935.72|18941.11|18941.11|18935.72|18935.72|0
1755772450000|2025-08-21 10:34:10|18935.65|18935.65|18935.65|18935.65|18935.65|18935.65|18935.65|18935.65|0
1755772460000|2025-08-21 10:34:20|18935.28|18935.28|18935.28|18935.28|18935.28|18935.28|18935.28|18935.28|0
1755772480000|2025-08-21 10:34:40|18935.58|18935.58|18935.81|18935.81|18935.88|18935.88|18935.58|18935.58|0
1755772500000|2025-08-21 10:35:00|18936|18936|18935.69|18935.69|18936|18936|18935.69|18935.69|0
1755772510000|2025-08-21 10:35:10|18936|18936|18936|18936|18936|18936|18936|18936|0
1755772540000|2025-08-21 10:35:40|18935.68|18935.68|18935.68|18935.68|18935.68|18935.68|18935.68|18935.68|0
1755772570000|2025-08-21 10:36:10|18932.07|18932.07|18932.07|18932.07|18932.07|18932.07|18932.07|18932.07|0
1755772590000|2025-08-21 10:36:30|18931.77|18931.77|18931.77|18931.77|18931.77|18931.77|18931.77|18931.77|0
1755772610000|2025-08-21 10:36:50|18926.68|18926.68|18926.68|18926.68|18926.68|18926.68|18926.68|18926.68|0
1755772660000|2025-08-21 10:37:40|18931.77|18931.77|18931.77|18931.77|18931.77|18931.77|18931.77|18931.77|0
1755772670000|2025-08-21 10:37:50|18930.87|18930.87|18930.87|18930.87|18930.87|18930.87|18930.87|18930.87|0
1755772720000|2025-08-21 10:38:40|18930.8|18930.8|18930.8|18930.8|18930.8|18930.8|18930.8|18930.8|0
1755772730000|2025-08-21 10:38:50|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|0
1755772800000|2025-08-21 10:40:00|18928.69|18928.69|18928.69|18928.69|18928.69|18928.69|18928.69|18928.69|0
1755772820000|2025-08-21 10:40:20|18928.39|18928.39|18926.59|18926.59|18928.39|18928.39|18926.59|18926.59|0
1755772840000|2025-08-21 10:40:40|18926.36|18926.36|18926.36|18926.36|18926.36|18926.36|18926.36|18926.36|0
1755772900000|2025-08-21 10:41:40|18928.16|18928.16|18928.16|18928.16|18928.16|18928.16|18928.16|18928.16|0
1755772910000|2025-08-21 10:41:50|18928.46|18928.46|18926.66|18926.66|18928.46|18928.46|18926.66|18926.66|0
1755772950000|2025-08-21 10:42:30|18928.46|18928.46|18928.46|18928.46|18928.46|18928.46|18928.46|18928.46|0
1755772960000|2025-08-21 10:42:40|18930.26|18930.26|18935.65|18935.65|18935.65|18935.65|18930.26|18930.26|0
1755773050000|2025-08-21 10:44:10|18930.57|18930.57|18930.26|18930.26|18930.57|18930.57|18930.26|18930.26|0
1755773100000|2025-08-21 10:45:00|18930.87|18930.87|18930.8|18930.8|18936.25|18936.25|18930.8|18930.8|0
1755773130000|2025-08-21 10:45:30|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|18928.99|0
1755773230000|2025-08-21 10:47:10|18927.19|18927.19|18920|18920|18927.19|18927.19|18920|18920|0
1755773240000|2025-08-21 10:47:20|18919.7|18919.7|18917.9|18917.9|18919.7|18919.7|18911.01|18911.01|0
1755773250000|2025-08-21 10:47:30|18919.7|18919.7|18919.7|18919.7|18919.7|18919.7|18919.7|18919.7|0
1755773270000|2025-08-21 10:47:50|18914.61|18914.61|18914.61|18914.61|18914.61|18914.61|18914.61|18914.61|0
1755773310000|2025-08-21 10:48:30|18920|18920|18920|18920|18920|18920|18920|18920|0
1755773400000|2025-08-21 10:50:00|18919.4|18919.4|18919.4|18919.4|18919.4|18919.4|18919.4|18919.4|0
1755773410000|2025-08-21 10:50:10|18919.1|18919.1|18919.1|18919.1|18919.1|18919.1|18919.1|18919.1|0
1755773430000|2025-08-21 10:50:30|18919.03|18919.03|18919.03|18919.03|18919.03|18919.03|18919.03|18919.03|0
1755773520000|2025-08-21 10:52:00|18915.42|18915.42|18915.42|18915.42|18915.42|18915.42|18915.42|18915.42|0
1755773530000|2025-08-21 10:52:10|18913.62|18913.62|18919.59|18919.59|18919.59|18919.59|18913.62|18913.62|0
1755773540000|2025-08-21 10:52:20|18920.19|18920.19|18927.71|18927.71|18927.71|18927.71|18920.19|18920.19|0
1755773550000|2025-08-21 10:52:30|18922.62|18922.62|18922.62|18922.62|18922.62|18922.62|18922.62|18922.62|0
1755773570000|2025-08-21 10:52:50|18927.71|18927.71|18927.71|18927.71|18927.71|18927.71|18927.71|18927.71|0
1755773600000|2025-08-21 10:53:20|18928.01|18928.01|18928.01|18928.01|18928.01|18928.01|18928.01|18928.01|0
1755773610000|2025-08-21 10:53:30|18933.09|18933.09|18933.09|18933.09|18933.09|18933.09|18933.09|18933.09|0
1755773660000|2025-08-21 10:54:20|18938.18|18938.18|18938.18|18938.18|18938.18|18938.18|18938.18|18938.18|0
1755773710000|2025-08-21 10:55:10|18937.88|18937.88|18937.88|18937.88|18937.88|18937.88|18937.88|18937.88|0
1755773740000|2025-08-21 10:55:40|18937.99|18937.99|18932.91|18932.91|18937.99|18937.99|18932.91|18932.91|0
1755773760000|2025-08-21 10:56:00|18932.6|18932.6|18932.49|18932.49|18932.6|18932.6|18932.49|18932.49|0
1755773780000|2025-08-21 10:56:20|18937.58|18937.58|18927.4|18927.4|18937.58|18937.58|18927.4|18927.4|0
1755773810000|2025-08-21 10:56:50|18929.22|18929.22|18929.83|18929.83|18929.83|18929.83|18929.22|18929.22|0
1755773840000|2025-08-21 10:57:20|18930.43|18930.43|18932.25|18932.25|18932.25|18932.25|18930.43|18930.43|0
1755773860000|2025-08-21 10:57:40|18939.46|18939.46|18937.66|18937.66|18939.46|18939.46|18937.66|18937.66|0
1755773870000|2025-08-21 10:57:50|18937.98|18937.98|18938.89|18938.89|18938.89|18938.89|18937.98|18937.98|0
1755773880000|2025-08-21 10:58:00|18937.68|18937.68|18937.68|18937.68|18937.68|18937.68|18937.68|18937.68|0
1755773900000|2025-08-21 10:58:20|18940.71|18940.71|18942.22|18942.22|18942.53|18942.53|18940.71|18940.71|0
1755773910000|2025-08-21 10:58:30|18943.13|18943.13|18942.53|18942.53|18943.13|18943.13|18941.92|18941.92|0
1755773920000|2025-08-21 10:58:40|18942.22|18942.22|18941.31|18941.31|18942.22|18942.22|18941.31|18941.31|0
1755773930000|2025-08-21 10:58:50|18939.51|18939.51|18934.42|18934.42|18939.51|18939.51|18934.42|18934.42|0
1755773940000|2025-08-21 10:59:00|18933.51|18933.51|18933.51|18933.51|18933.51|18933.51|18933.51|18933.51|0
1755773970000|2025-08-21 10:59:30|18932.61|18932.61|18932.61|18932.61|18932.61|18932.61|18932.61|18932.61|0
1755773990000|2025-08-21 10:59:50|18927.52|18927.52|18927.52|18927.52|18927.52|18927.52|18927.52|18927.52|0
1755774000000|2025-08-21 11:00:00|18919.97|18919.97|18919.56|18919.56|18924.95|18924.95|18919.56|18919.56|0
1755774010000|2025-08-21 11:00:10|18919.79|18919.79|18920|18920|18920|18920|18919.79|18919.79|0
1755774020000|2025-08-21 11:00:20|18922.1|18922.1|18926.58|18926.58|18927.19|18927.19|18922.1|18922.1|0
1755774050000|2025-08-21 11:00:50|18926.28|18926.28|18926.28|18926.28|18926.28|18926.28|18926.28|18926.28|0
1755774120000|2025-08-21 11:02:00|18926.58|18926.58|18921.38|18921.38|18926.58|18926.58|18921.38|18921.38|0
1755774150000|2025-08-21 11:02:30|18922.59|18922.59|18932.77|18932.77|18932.77|18932.77|18922.59|18922.59|0
1755774180000|2025-08-21 11:03:00|18932.46|18932.46|18932.46|18932.46|18932.46|18932.46|18932.46|18932.46|0
1755774210000|2025-08-21 11:03:30|18932.16|18932.16|18932.16|18932.16|18932.16|18932.16|18932.16|18932.16|0
1755774240000|2025-08-21 11:04:00|18932.47|18932.47|18937.55|18937.55|18937.55|18937.55|18932.47|18932.47|0
1755774280000|2025-08-21 11:04:40|18937.85|18937.85|18937.85|18937.85|18937.85|18937.85|18937.85|18937.85|0
1755774290000|2025-08-21 11:04:50|18938.15|18938.15|18938.15|18938.15|18938.15|18938.15|18938.15|18938.15|0
1755774300000|2025-08-21 11:05:00|18937.85|18937.85|18937.85|18937.85|18937.85|18937.85|18937.85|18937.85|0
1755774310000|2025-08-21 11:05:10|18939.65|18939.65|18939.65|18939.65|18939.65|18939.65|18939.65|18939.65|0
1755774330000|2025-08-21 11:05:30|18939.35|18939.35|18939.28|18939.28|18939.35|18939.35|18939.28|18939.28|0
1755774360000|2025-08-21 11:06:00|18941.5|18941.5|18943.93|18943.93|18943.93|18943.93|18941.5|18941.5|0
1755774370000|2025-08-21 11:06:10|18942.13|18942.13|18947.21|18947.21|18947.21|18947.21|18942.13|18942.13|0
1755774390000|2025-08-21 11:06:30|18942.13|18942.13|18942.13|18942.13|18942.13|18942.13|18942.13|18942.13|0
1755774420000|2025-08-21 11:07:00|18937.04|18937.04|18937.04|18937.04|18937.04|18937.04|18937.04|18937.04|0
1755774470000|2025-08-21 11:07:50|18936.74|18936.74|18935.83|18935.83|18936.74|18936.74|18935.83|18935.83|0
1755774480000|2025-08-21 11:08:00|18935.53|18935.53|18930.44|18930.44|18935.53|18935.53|18930.44|18930.44|0
1755774510000|2025-08-21 11:08:30|18930.51|18930.51|18930.51|18930.51|18930.51|18930.51|18930.51|18930.51|0
1755774530000|2025-08-21 11:08:50|18930.21|18930.21|18930.21|18930.21|18930.21|18930.21|18930.21|18930.21|0
1755774580000|2025-08-21 11:09:40|18929.9|18929.9|18929.3|18929.3|18929.9|18929.9|18929.3|18929.3|0
1755774600000|2025-08-21 11:10:00|18929|18929|18929|18929|18929|18929|18929|18929|0
1755774610000|2025-08-21 11:10:10|18927.19|18927.19|18927.19|18927.19|18927.19|18927.19|18927.19|18927.19|0
1755774670000|2025-08-21 11:11:10|18923.59|18923.59|18923.59|18923.59|18923.59|18923.59|18923.59|18923.59|0
1755774700000|2025-08-21 11:11:40|18925.39|18925.39|18925.16|18925.16|18925.39|18925.39|18925.16|18925.16|0
1755774710000|2025-08-21 11:11:50|18925.77|18925.77|18925.77|18925.77|18925.77|18925.77|18925.77|18925.77|0
1755774720000|2025-08-21 11:12:00|18925.7|18925.7|18925.7|18925.7|18925.7|18925.7|18925.7|18925.7|0
1755774750000|2025-08-21 11:12:30|18925.39|18925.39|18926.3|18926.3|18926.3|18926.3|18925.39|18925.39|0
1755774760000|2025-08-21 11:12:40|18926.61|18926.61|18926.3|18926.3|18926.61|18926.61|18926.3|18926.3|0
1755774770000|2025-08-21 11:12:50|18929.91|18929.91|18929.91|18929.91|18929.91|18929.91|18929.91|18929.91|0
1755774780000|2025-08-21 11:13:00|18929.61|18929.61|18929.61|18929.61|18929.61|18929.61|18929.61|18929.61|0
1755774800000|2025-08-21 11:13:20|18934.69|18934.69|18934.69|18934.69|18934.69|18934.69|18934.69|18934.69|0
1755774830000|2025-08-21 11:13:50|18935.3|18935.3|18935.3|18935.3|18935.3|18935.3|18935.3|18935.3|0
1755774840000|2025-08-21 11:14:00|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|0
1755774850000|2025-08-21 11:14:10|18934.69|18934.69|18935|18935|18935|18935|18934.69|18934.69|0
1755774890000|2025-08-21 11:14:50|18934.69|18934.69|18934.69|18934.69|18934.69|18934.69|18934.69|18934.69|0
1755774930000|2025-08-21 11:15:30|18939.78|18939.78|18940.08|18940.08|18940.08|18940.08|18939.78|18939.78|0
1755774990000|2025-08-21 11:16:30|18945.17|18945.17|18945.17|18945.17|18945.17|18945.17|18945.17|18945.17|0
1755775020000|2025-08-21 11:17:00|18946.97|18946.97|18946.97|18946.97|18946.97|18946.97|18946.97|18946.97|0
1755775070000|2025-08-21 11:17:50|18947.88|18947.88|18946.76|18946.76|18947.88|18947.88|18944.27|18944.27|0
1755775090000|2025-08-21 11:18:10|18947.07|18947.07|18947.07|18947.07|18947.07|18947.07|18947.07|18947.07|0
1755775130000|2025-08-21 11:18:50|18946.46|18946.46|18946.46|18946.46|18946.46|18946.46|18946.46|18946.46|0
1755775190000|2025-08-21 11:19:50|18946.76|18946.76|18946.76|18946.76|18946.76|18946.76|18946.76|18946.76|0
1755775250000|2025-08-21 11:20:50|18947.67|18947.67|18949.47|18949.47|18949.47|18949.47|18947.67|18947.67|0
1755775280000|2025-08-21 11:21:20|18944.39|18944.39|18944.39|18944.39|18944.39|18944.39|18944.39|18944.39|0
1755775330000|2025-08-21 11:22:10|18944.46|18944.46|18944.46|18944.46|18944.46|18944.46|18944.46|18944.46|0
1755775350000|2025-08-21 11:22:30|18949.54|18949.54|18949.54|18949.54|18949.54|18949.54|18949.54|18949.54|0
1755775370000|2025-08-21 11:22:50|18949.45|18949.45|18949.45|18949.45|18949.45|18949.45|18949.45|18949.45|0
1755775430000|2025-08-21 11:23:50|18948.84|18948.84|18948.84|18948.84|18948.84|18948.84|18948.84|18948.84|0
1755775470000|2025-08-21 11:24:30|18950.64|18950.64|18950.64|18950.64|18950.64|18950.64|18950.64|18950.64|0
1755775490000|2025-08-21 11:24:50|18950.64|18950.64|18950.64|18950.64|18950.64|18950.64|18950.64|18950.64|0
1755775500000|2025-08-21 11:25:00|18951.25|18951.25|18951.25|18951.25|18951.25|18951.25|18951.25|18951.25|0
1755775530000|2025-08-21 11:25:30|18951.55|18951.55|18951.55|18951.55|18951.55|18951.55|18951.55|18951.55|0
1755775540000|2025-08-21 11:25:40|18952.35|18952.35|18952.35|18952.35|18952.35|18952.35|18952.35|18952.35|0
1755775550000|2025-08-21 11:25:50|18954.15|18954.15|18954.15|18954.15|18954.15|18954.15|18954.15|18954.15|0
1755775610000|2025-08-21 11:26:50|18955.07|18955.07|18955.07|18955.07|18955.07|18955.07|18955.07|18955.07|0
1755775620000|2025-08-21 11:27:00|18955.19|18955.19|18955.19|18955.19|18955.19|18955.19|18955.19|18955.19|0
1755775650000|2025-08-21 11:27:30|18955.49|18955.49|18955.49|18955.49|18955.49|18955.49|18955.49|18955.49|0
1755775660000|2025-08-21 11:27:40|18955.19|18955.19|18955.19|18955.19|18955.19|18955.19|18955.19|18955.19|0
1755775670000|2025-08-21 11:27:50|18954.58|18954.58|18954.58|18954.58|18954.58|18954.58|18954.58|18954.58|0
1755775780000|2025-08-21 11:29:40|18956.39|18956.39|18956.39|18956.39|18956.39|18956.39|18956.39|18956.39|0
1755775790000|2025-08-21 11:29:50|18956.5|18956.5|18956.5|18956.5|18956.5|18956.5|18956.5|18956.5|0
1755775800000|2025-08-21 11:30:00|18958.6|18958.6|18960.41|18960.41|18960.41|18960.41|18958.6|18958.6|0
1755775820000|2025-08-21 11:30:20|18960.27|18960.27|18960.27|18960.27|18960.27|18960.27|18960.27|18960.27|0
1755775860000|2025-08-21 11:31:00|18958.47|18958.47|18958.47|18958.47|18958.47|18958.47|18958.47|18958.47|0
1755775890000|2025-08-21 11:31:30|18956.66|18956.66|18956.66|18956.66|18956.66|18956.66|18956.66|18956.66|0
1755775900000|2025-08-21 11:31:40|18951.58|18951.58|18951.58|18951.58|18951.58|18951.58|18951.58|18951.58|0
1755775910000|2025-08-21 11:31:50|18949.77|18949.77|18949.77|18949.77|18949.77|18949.77|18949.77|18949.77|0
1755775930000|2025-08-21 11:32:10|18949.84|18949.84|18949.84|18949.84|18949.84|18949.84|18949.84|18949.84|0
1755775940000|2025-08-21 11:32:20|18948.93|18948.93|18948.93|18948.93|18948.93|18948.93|18948.93|18948.93|0
1755775990000|2025-08-21 11:33:10|18947.13|18947.13|18944.61|18944.61|18947.13|18947.13|18944.61|18944.61|0
1755776000000|2025-08-21 11:33:20|18944.51|18944.51|18938.82|18938.82|18944.51|18944.51|18938.82|18938.82|0
1755776020000|2025-08-21 11:33:40|18940.63|18940.63|18936.72|18936.72|18940.63|18940.63|18936.72|18936.72|0
1755776090000|2025-08-21 11:34:50|18937.02|18937.02|18937.09|18937.09|18937.09|18937.09|18937.02|18937.02|0
1755776100000|2025-08-21 11:35:00|18937.39|18937.39|18935.59|18935.59|18937.39|18937.39|18935.59|18935.59|0
1755776110000|2025-08-21 11:35:10|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|18934.99|0
1755776140000|2025-08-21 11:35:40|18933.18|18933.18|18928.1|18928.1|18933.18|18933.18|18928.1|18928.1|0
1755776170000|2025-08-21 11:36:10|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|18928.4|0
1755776190000|2025-08-21 11:36:30|18928.7|18928.7|18928.7|18928.7|18928.7|18928.7|18928.7|18928.7|0
1755776220000|2025-08-21 11:37:00|18928.38|18928.38|18919.39|18919.39|18928.38|18928.38|18919.39|18919.39|0
1755776230000|2025-08-21 11:37:10|18919.69|18919.69|18919.69|18919.69|18919.69|18919.69|18919.69|18919.69|0
1755776260000|2025-08-21 11:37:40|18917.89|18917.89|18922.97|18922.97|18922.97|18922.97|18917.89|18917.89|0
1755776270000|2025-08-21 11:37:50|18923.28|18923.28|18923.28|18923.28|18923.28|18923.28|18923.28|18923.28|0
1755776280000|2025-08-21 11:38:00|18922.97|18922.97|18922.97|18922.97|18922.97|18922.97|18922.97|18922.97|0
1755776300000|2025-08-21 11:38:20|18922.86|18922.86|18922.86|18922.86|18922.86|18922.86|18922.86|18922.86|0
1755776310000|2025-08-21 11:38:30|18922.56|18922.56|18922.56|18922.56|18922.56|18922.56|18922.56|18922.56|0
1755776390000|2025-08-21 11:39:50|18922.25|18922.25|18917.17|18917.17|18922.25|18922.25|18917.17|18917.17|0
1755776420000|2025-08-21 11:40:20|18922.25|18922.25|18922.25|18922.25|18922.25|18922.25|18922.25|18922.25|0
1755776500000|2025-08-21 11:41:40|18921.95|18921.95|18921.95|18921.95|18921.95|18921.95|18921.95|18921.95|0
1755776510000|2025-08-21 11:41:50|18916.87|18916.87|18916.87|18916.87|18916.87|18916.87|18916.87|18916.87|0
1755776550000|2025-08-21 11:42:30|18921.95|18921.95|18920.15|18920.15|18921.95|18921.95|18920.15|18920.15|0
1755776560000|2025-08-21 11:42:40|18915.06|18915.06|18915.06|18915.06|18915.06|18915.06|18915.06|18915.06|0
1755776570000|2025-08-21 11:42:50|18913.26|18913.26|18913.26|18913.26|18913.26|18913.26|18913.26|18913.26|0
1755776580000|2025-08-21 11:43:00|18913.12|18913.12|18913.12|18913.12|18913.12|18913.12|18913.12|18913.12|0
1755776600000|2025-08-21 11:43:20|18918.21|18918.21|18920.01|18920.01|18920.01|18920.01|18918.21|18918.21|0
1755776650000|2025-08-21 11:44:10|18914.92|18914.92|18914.62|18914.62|18914.92|18914.92|18914.62|18914.62|0
1755776660000|2025-08-21 11:44:20|18915.23|18915.23|18915.23|18915.23|18915.23|18915.23|18915.23|18915.23|0
1755776710000|2025-08-21 11:45:10|18914.91|18914.91|18914.91|18914.91|18914.91|18914.91|18914.91|18914.91|0
1755776760000|2025-08-21 11:46:00|18914.3|18914.3|18914.3|18914.3|18914.3|18914.3|18914.3|18914.3|0
1755776810000|2025-08-21 11:46:50|18916.11|18916.11|18916.11|18916.11|18916.11|18916.11|18916.11|18916.11|0
1755776920000|2025-08-21 11:48:40|18915.2|18915.2|18915.2|18915.2|18915.2|18915.2|18915.2|18915.2|0
1755776950000|2025-08-21 11:49:10|18917|18917|18917|18917|18917|18917|18917|18917|0
1755776970000|2025-08-21 11:49:30|18916.39|18916.39|18916.39|18916.39|18916.39|18916.39|18916.39|18916.39|0
1755777000000|2025-08-21 11:50:00|18916.51|18916.51|18916.81|18916.81|18916.81|18916.81|18916.51|18916.51|0
1755777020000|2025-08-21 11:50:20|18917.11|18917.11|18917.11|18917.11|18917.11|18917.11|18917.11|18917.11|0
1755777100000|2025-08-21 11:51:40|18917.42|18917.42|18917.42|18917.42|18917.42|18917.42|18917.42|18917.42|0
1755777110000|2025-08-21 11:51:50|18917.32|18917.32|18917.32|18917.32|18917.32|18917.32|18917.32|18917.32|0
1755777120000|2025-08-21 11:52:00|18919.12|18919.12|18929.39|18929.39|18929.39|18929.39|18919.12|18919.12|0
1755777130000|2025-08-21 11:52:10|18931.19|18931.19|18931.19|18931.19|18931.19|18931.19|18931.19|18931.19|0
1755777170000|2025-08-21 11:52:50|18930.88|18930.88|18930.88|18930.88|18930.88|18930.88|18930.88|18930.88|0
1755777180000|2025-08-21 11:53:00|18930.97|18930.97|18930.88|18930.88|18930.97|18930.97|18930.88|18930.88|0
1755777230000|2025-08-21 11:53:50|18935.96|18935.96|18935.96|18935.96|18935.96|18935.96|18935.96|18935.96|0
1755777300000|2025-08-21 11:55:00|18935.66|18935.66|18933.86|18933.86|18935.66|18935.66|18933.86|18933.86|0
1755777310000|2025-08-21 11:55:10|18934.16|18934.16|18933.86|18933.86|18934.16|18934.16|18933.86|18933.86|0
1755777330000|2025-08-21 11:55:30|18933.74|18933.74|18933.74|18933.74|18933.74|18933.74|18933.74|18933.74|0
1755777350000|2025-08-21 11:55:50|18934.14|18934.14|18934.14|18934.14|18934.14|18934.14|18934.14|18934.14|0
1755777370000|2025-08-21 11:56:10|18934.75|18934.75|18934.75|18934.75|18934.75|18934.75|18934.75|18934.75|0
1755777380000|2025-08-21 11:56:20|18939.83|18939.83|18939.83|18939.83|18939.83|18939.83|18939.83|18939.83|0
1755777390000|2025-08-21 11:56:30|18940.14|18940.14|18940.14|18940.14|18940.14|18940.14|18940.14|18940.14|0
1755777400000|2025-08-21 11:56:40|18940.44|18940.44|18940.44|18940.44|18940.44|18940.44|18940.44|18940.44|0
1755777420000|2025-08-21 11:57:00|18940.74|18940.74|18941.35|18941.35|18941.35|18941.35|18940.74|18940.74|0
1755777440000|2025-08-21 11:57:20|18940.74|18940.74|18940.74|18940.74|18940.74|18940.74|18940.74|18940.74|0
1755777450000|2025-08-21 11:57:30|18935.35|18935.35|18935.35|18935.35|18935.35|18935.35|18935.35|18935.35|0
1755777470000|2025-08-21 11:57:50|18933.55|18933.55|18933.55|18933.55|18933.55|18933.55|18933.55|18933.55|0
1755777500000|2025-08-21 11:58:20|18934.15|18934.15|18934.15|18934.15|18934.15|18934.15|18934.15|18934.15|0
1755777540000|2025-08-21 11:59:00|18932.35|18932.35|18932.35|18932.35|18932.35|18932.35|18932.35|18932.35|0
1755777550000|2025-08-21 11:59:10|18928.74|18928.74|18928.74|18928.74|18928.74|18928.74|18928.74|18928.74|0
1755777580000|2025-08-21 11:59:40|18928.67|18928.67|18928.67|18928.67|18928.67|18928.67|18928.67|18928.67|0
1755777590000|2025-08-21 11:59:50|18928.06|18928.06|18928.13|18928.13|18928.13|18928.13|18928.06|18928.06|0
1755777600000|2025-08-21 12:00:00|18933.22|18933.22|18933.33|18933.33|18933.33|18933.33|18933.22|18933.22|0
1755777610000|2025-08-21 12:00:10|18933.94|18933.94|18933.94|18933.94|18933.94|18933.94|18933.94|18933.94|0
1755777640000|2025-08-21 12:00:40|18934.24|18934.24|18934.24|18934.24|18934.24|18934.24|18934.24|18934.24|0
1755777660000|2025-08-21 12:01:00|18934.17|18934.17|18934.17|18934.17|18934.17|18934.17|18934.17|18934.17|0
1755777690000|2025-08-21 12:01:30|18937.78|18937.78|18937.78|18937.78|18937.78|18937.78|18937.78|18937.78|0
1755777710000|2025-08-21 12:01:50|18937.48|18937.48|18937.48|18937.48|18937.48|18937.48|18937.48|18937.48|0
1755777720000|2025-08-21 12:02:00|18932.39|18932.39|18932.39|18932.39|18932.39|18932.39|18932.39|18932.39|0
1755777780000|2025-08-21 12:03:00|18932.07|18932.07|18932.07|18932.07|18932.07|18932.07|18932.07|18932.07|0
1755777790000|2025-08-21 12:03:10|18931.77|18931.77|18931.77|18931.77|18931.77|18931.77|18931.77|18931.77|0
1755777810000|2025-08-21 12:03:30|18931.84|18931.84|18931.84|18931.84|18931.84|18931.84|18931.84|18931.84|0
1755777920000|2025-08-21 12:05:20|18931.95|18931.95|18931.95|18931.95|18931.95|18931.95|18931.95|18931.95|0
1755777930000|2025-08-21 12:05:30|18931.65|18931.65|18931.65|18931.65|18931.65|18931.65|18931.65|18931.65|0
1755777960000|2025-08-21 12:06:00|18929.55|18929.55|18928.95|18928.95|18929.55|18929.55|18928.95|18928.95|0
1755777990000|2025-08-21 12:06:30|18923.86|18923.86|18923.86|18923.86|18923.86|18923.86|18923.86|18923.86|0
1755778000000|2025-08-21 12:06:40|18927.47|18927.47|18927.47|18927.47|18927.47|18927.47|18927.47|18927.47|0
1755778010000|2025-08-21 12:06:50|18932.55|18932.55|18932.55|18932.55|18932.55|18932.55|18932.55|18932.55|0
1755778020000|2025-08-21 12:07:00|18932.62|18932.62|18932.62|18932.62|18932.62|18932.62|18932.62|18932.62|0
1755778040000|2025-08-21 12:07:20|18933.53|18933.53|18933.53|18933.53|18933.53|18933.53|18933.53|18933.53|0
1755778080000|2025-08-21 12:08:00|18933.59|18933.59|18933.53|18933.53|18933.59|18933.59|18933.53|18933.53|0
1755778170000|2025-08-21 12:09:30|18928.44|18928.44|18928.44|18928.44|18928.44|18928.44|18928.44|18928.44|0
1755778220000|2025-08-21 12:10:20|18927.54|18927.54|18926.99|18926.99|18927.54|18927.54|18926.99|18926.99|0
1755778230000|2025-08-21 12:10:30|18926.89|18926.89|18933.48|18933.48|18933.78|18933.78|18926.89|18926.89|0
1755778240000|2025-08-21 12:10:40|18933.79|18933.79|18933.79|18933.79|18933.79|18933.79|18933.79|18933.79|0
1755778250000|2025-08-21 12:10:50|18933.48|18933.48|18933.48|18933.48|18933.48|18933.48|18933.48|18933.48|0
1755778260000|2025-08-21 12:11:00|18933.79|18933.79|18933.79|18933.79|18933.79|18933.79|18933.79|18933.79|0
1755778290000|2025-08-21 12:11:30|18933.48|18933.48|18933.18|18933.18|18933.48|18933.48|18933.18|18933.18|0
1755778320000|2025-08-21 12:12:00|18932.95|18932.95|18932.95|18932.95|18932.95|18932.95|18932.95|18932.95|0
1755778360000|2025-08-21 12:12:40|18933.07|18933.07|18933.07|18933.07|18933.07|18933.07|18933.07|18933.07|0
1755778380000|2025-08-21 12:13:00|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|0
1755778400000|2025-08-21 12:13:20|18922.59|18922.59|18922.59|18922.59|18922.59|18922.59|18922.59|18922.59|0
1755778430000|2025-08-21 12:13:50|18922.71|18922.71|18922.71|18922.71|18922.71|18922.71|18922.71|18922.71|0
1755778440000|2025-08-21 12:14:00|18921.5|18921.5|18923.62|18923.62|18923.62|18923.62|18921.5|18921.5|0
1755778470000|2025-08-21 12:14:30|18923.92|18923.92|18923.92|18923.92|18923.92|18923.92|18923.92|18923.92|0
1755778480000|2025-08-21 12:14:40|18920.31|18920.31|18920.12|18920.12|18920.42|18920.42|18920.01|18920.01|0
1755778500000|2025-08-21 12:15:00|18919.52|18919.52|18914.43|18914.43|18919.52|18919.52|18914.43|18914.43|0
1755778560000|2025-08-21 12:16:00|18914.13|18914.13|18913.83|18913.83|18914.13|18914.13|18913.83|18913.83|0
1755778590000|2025-08-21 12:16:30|18912.03|18912.03|18912.03|18912.03|18912.03|18912.03|18912.03|18912.03|0
1755778610000|2025-08-21 12:16:50|18912.14|18912.14|18912.14|18912.14|18912.14|18912.14|18912.14|18912.14|0
1755778620000|2025-08-21 12:17:00|18912.03|18912.03|18912.03|18912.03|18912.03|18912.03|18912.03|18912.03|0
1755778640000|2025-08-21 12:17:20|18906.94|18906.94|18906.04|18906.04|18906.94|18906.94|18906.04|18906.04|0
1755778680000|2025-08-21 12:18:00|18906.95|18906.95|18912.03|18912.03|18912.03|18912.03|18906.95|18906.95|0
1755778690000|2025-08-21 12:18:10|18911.73|18911.73|18911.73|18911.73|18911.73|18911.73|18911.73|18911.73|0
1755778710000|2025-08-21 12:18:30|18911.87|18911.87|18911.87|18911.87|18911.87|18911.87|18911.87|18911.87|0
1755778760000|2025-08-21 12:19:20|18913.08|18913.08|18913.38|18913.38|18913.38|18913.38|18913.08|18913.08|0
1755778800000|2025-08-21 12:20:00|18911.58|18911.58|18909.48|18909.48|18911.58|18911.58|18909.48|18909.48|0
1755778810000|2025-08-21 12:20:10|18909.36|18909.36|18909.36|18909.36|18909.36|18909.36|18909.36|18909.36|0
1755778820000|2025-08-21 12:20:20|18907.56|18907.56|18906.35|18906.35|18907.56|18907.56|18906.35|18906.35|0
1755778830000|2025-08-21 12:20:30|18901.26|18901.26|18901.26|18901.26|18901.26|18901.26|18901.26|18901.26|0
1755778850000|2025-08-21 12:20:50|18896.18|18896.18|18896.18|18896.18|18896.18|18896.18|18896.18|18896.18|0
1755778860000|2025-08-21 12:21:00|18895.89|18895.89|18895.89|18895.89|18895.89|18895.89|18895.89|18895.89|0
1755778870000|2025-08-21 12:21:10|18900.98|18900.98|18900.98|18900.98|18900.98|18900.98|18900.98|18900.98|0
1755778960000|2025-08-21 12:22:40|18902.78|18902.78|18902.78|18902.78|18902.78|18902.78|18902.78|18902.78|0
1755779000000|2025-08-21 12:23:20|18903.08|18903.08|18903.08|18903.08|18903.08|18903.08|18903.08|18903.08|0
1755779010000|2025-08-21 12:23:30|18903.38|18903.38|18898.09|18898.09|18903.59|18903.59|18898.09|18898.09|0
1755779020000|2025-08-21 12:23:40|18899.89|18899.89|18898.09|18898.09|18899.89|18899.89|18898.09|18898.09|0
1755779030000|2025-08-21 12:23:50|18898.39|18898.39|18898.39|18898.39|18898.39|18898.39|18898.39|18898.39|0
1755779040000|2025-08-21 12:24:00|18898.09|18898.09|18903.17|18903.17|18903.17|18903.17|18898.09|18898.09|0
1755779060000|2025-08-21 12:24:20|18901.37|18901.37|18901.37|18901.37|18901.37|18901.37|18901.37|18901.37|0
1755779090000|2025-08-21 12:24:50|18903.17|18903.17|18903.17|18903.17|18903.17|18903.17|18903.17|18903.17|0
1755779100000|2025-08-21 12:25:00|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|18903.48|0
1755779150000|2025-08-21 12:25:50|18904.08|18904.08|18904.08|18904.08|18904.08|18904.08|18904.08|18904.08|0
1755779160000|2025-08-21 12:26:00|18909.17|18909.17|18909.17|18909.17|18909.17|18909.17|18909.17|18909.17|0
1755779220000|2025-08-21 12:27:00|18914.25|18914.25|18909.17|18909.17|18914.25|18914.25|18909.17|18909.17|0
1755779240000|2025-08-21 12:27:20|18914.25|18914.25|18909.17|18909.17|18914.25|18914.25|18909.17|18909.17|0
1755779310000|2025-08-21 12:28:30|18914.25|18914.25|18914.25|18914.25|18914.25|18914.25|18914.25|18914.25|0
1755779330000|2025-08-21 12:28:50|18914.14|18914.14|18914.14|18914.14|18914.14|18914.14|18914.14|18914.14|0
1755779340000|2025-08-21 12:29:00|18917.74|18917.74|18917.74|18917.74|18917.74|18917.74|18917.74|18917.74|0
1755779350000|2025-08-21 12:29:10|18917.6|18917.6|18917.6|18917.6|18917.6|18917.6|18917.6|18917.6|0
1755779400000|2025-08-21 12:30:00|18917.3|18917.3|18917.3|18917.3|18917.3|18917.3|18917.3|18917.3|0
1755779410000|2025-08-21 12:30:10|18917.65|18917.65|18917.95|18917.95|18917.95|18917.95|18917.65|18917.65|0
1755779520000|2025-08-21 12:32:00|18919.75|18919.75|18921.87|18921.87|18921.87|18921.87|18919.75|18919.75|0
1755779540000|2025-08-21 12:32:20|18916.79|18916.79|18914.98|18914.98|18916.79|18916.79|18914.98|18914.98|0
1755779550000|2025-08-21 12:32:30|18914.87|18914.87|18914.87|18914.87|18914.87|18914.87|18914.87|18914.87|0
1755779580000|2025-08-21 12:33:00|18915.17|18915.17|18915.17|18915.17|18915.17|18915.17|18915.17|18915.17|0
1755779620000|2025-08-21 12:33:40|18920.26|18920.26|18920.26|18920.26|18920.26|18920.26|18920.26|18920.26|0
1755779630000|2025-08-21 12:33:50|18919.96|18919.96|18920.26|18920.26|18920.26|18920.26|18919.96|18919.96|0
1755779720000|2025-08-21 12:35:20|18920.03|18920.03|18919.92|18919.92|18920.03|18920.03|18919.92|18919.92|0
1755779800000|2025-08-21 12:36:40|18920.52|18920.52|18920.52|18920.52|18920.52|18920.52|18920.52|18920.52|0
1755779810000|2025-08-21 12:36:50|18920.22|18920.22|18919|18919|18920.22|18920.22|18919|18919|0
1755779820000|2025-08-21 12:37:00|18918.4|18918.4|18918.4|18918.4|18918.4|18918.4|18918.4|18918.4|0
1755779900000|2025-08-21 12:38:20|18918.86|18918.86|18919.2|18919.2|18919.2|18919.2|18918.86|18918.86|0
1755779960000|2025-08-21 12:39:20|18919.5|18919.5|18919.5|18919.5|18919.5|18919.5|18919.5|18919.5|0
1755779970000|2025-08-21 12:39:30|18919.2|18919.2|18919.2|18919.2|18919.2|18919.2|18919.2|18919.2|0
1755780010000|2025-08-21 12:40:10|18919.09|18919.09|18919.09|18919.09|18919.09|18919.09|18919.09|18919.09|0
1755780020000|2025-08-21 12:40:20|18919.39|18919.39|18919.39|18919.39|18919.39|18919.39|18919.39|18919.39|0
1755780030000|2025-08-21 12:40:30|18919.69|18919.69|18919.69|18919.69|18919.69|18919.69|18919.69|18919.69|0
1755780050000|2025-08-21 12:40:50|18919.46|18919.46|18919.35|18919.35|18919.46|18919.46|18919.35|18919.35|0
1755780060000|2025-08-21 12:41:00|18919.23|18919.23|18919.33|18919.33|18919.33|18919.33|18919.23|18919.23|0
1755780070000|2025-08-21 12:41:10|18921.13|18921.13|18921.22|18921.22|18921.32|18921.32|18921.13|18921.13|0
1755780080000|2025-08-21 12:41:20|18923.03|18923.03|18935|18935|18935|18935|18923.03|18923.03|0
1755780110000|2025-08-21 12:41:50|18929.92|18929.92|18930.22|18930.22|18930.22|18930.22|18929.92|18929.92|0
1755780130000|2025-08-21 12:42:10|18932.02|18932.02|18932.02|18932.02|18932.02|18932.02|18932.02|18932.02|0
1755780180000|2025-08-21 12:43:00|18931.72|18931.72|18931.72|18931.72|18931.72|18931.72|18931.72|18931.72|0
1755780220000|2025-08-21 12:43:40|18931.81|18931.81|18932|18932|18932|18932|18931.81|18931.81|0
1755780230000|2025-08-21 12:43:50|18930.2|18930.2|18930.2|18930.2|18930.2|18930.2|18930.2|18930.2|0
1755780250000|2025-08-21 12:44:10|18930.5|18930.5|18930.5|18930.5|18930.5|18930.5|18930.5|18930.5|0
1755780300000|2025-08-21 12:45:00|18935.59|18935.59|18930.5|18930.5|18935.59|18935.59|18930.5|18930.5|0
1755780310000|2025-08-21 12:45:10|18930.2|18930.2|18930.2|18930.2|18930.2|18930.2|18930.2|18930.2|0
1755780320000|2025-08-21 12:45:20|18929.9|18929.9|18929.9|18929.9|18929.9|18929.9|18929.9|18929.9|0
1755780330000|2025-08-21 12:45:30|18934.98|18934.98|18929.9|18929.9|18934.98|18934.98|18929.9|18929.9|0
1755780350000|2025-08-21 12:45:50|18931.7|18931.7|18931.7|18931.7|18931.7|18931.7|18931.7|18931.7|0
1755780390000|2025-08-21 12:46:30|18932.31|18932.31|18932.31|18932.31|18932.31|18932.31|18932.31|18932.31|0
1755780410000|2025-08-21 12:46:50|18932|18932|18931.7|18931.7|18932|18932|18931.7|18931.7|0
1755780450000|2025-08-21 12:47:30|18933.5|18933.5|18933.5|18933.5|18933.5|18933.5|18933.5|18933.5|0
1755780490000|2025-08-21 12:48:10|18933.2|18933.2|18933.2|18933.2|18933.2|18933.2|18933.2|18933.2|0
1755780510000|2025-08-21 12:48:30|18933.09|18933.09|18933.09|18933.09|18933.09|18933.09|18933.09|18933.09|0
1755780560000|2025-08-21 12:49:20|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|0
1755780580000|2025-08-21 12:49:40|18930.97|18930.97|18930.97|18930.97|18930.97|18930.97|18930.97|18930.97|0
1755780590000|2025-08-21 12:49:50|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|18932.77|0
1755780620000|2025-08-21 12:50:20|18932.65|18932.65|18933.26|18933.26|18933.26|18933.26|18932.65|18932.65|0
1755780680000|2025-08-21 12:51:20|18934.18|18934.18|18934.18|18934.18|18934.18|18934.18|18934.18|18934.18|0
1755780690000|2025-08-21 12:51:30|18933.88|18933.88|18933.88|18933.88|18933.88|18933.88|18933.88|18933.88|0
1755780770000|2025-08-21 12:52:50|18932.07|18932.07|18932.07|18932.07|18932.07|18932.07|18932.07|18932.07|0
1755780830000|2025-08-21 12:53:50|18930.27|18930.27|18930.27|18930.27|18930.27|18930.27|18930.27|18930.27|0
1755780840000|2025-08-21 12:54:00|18929.67|18929.67|18929.07|18929.07|18929.67|18929.67|18929.07|18929.07|0
1755780850000|2025-08-21 12:54:10|18928.97|18928.97|18923.58|18923.58|18928.97|18928.97|18923.58|18923.58|0
1755780900000|2025-08-21 12:55:00|18923.68|18923.68|18923.68|18923.68|18923.68|18923.68|18923.68|18923.68|0
1755780910000|2025-08-21 12:55:10|18923.98|18923.98|18923.75|18923.75|18923.98|18923.98|18923.75|18923.75|0
1755780920000|2025-08-21 12:55:20|18923.64|18923.64|18923.64|18923.64|18923.64|18923.64|18923.64|18923.64|0
1755780950000|2025-08-21 12:55:50|18923.78|18923.78|18923.78|18923.78|18923.78|18923.78|18923.78|18923.78|0
1755780960000|2025-08-21 12:56:00|18923.48|18923.48|18923.48|18923.48|18923.48|18923.48|18923.48|18923.48|0
1755780980000|2025-08-21 12:56:20|18923.54|18923.54|18923.54|18923.54|18923.54|18923.54|18923.54|18923.54|0
1755780990000|2025-08-21 12:56:30|18923.48|18923.48|18923.23|18923.23|18923.48|18923.48|18923.16|18923.16|0
1755781030000|2025-08-21 12:57:10|18919.62|18919.62|18919.62|18919.62|18919.62|18919.62|18919.62|18919.62|0
1755781060000|2025-08-21 12:57:40|18919.43|18919.43|18919.43|18919.43|18919.43|18919.43|18919.43|18919.43|0
1755781070000|2025-08-21 12:57:50|18912.54|18912.54|18912.54|18912.54|18912.54|18912.54|18912.54|18912.54|0
1755781140000|2025-08-21 12:59:00|18912.66|18912.66|18912.66|18912.66|18912.66|18912.66|18912.66|18912.66|0
1755781160000|2025-08-21 12:59:20|18912.05|18912.05|18912.05|18912.05|18912.05|18912.05|18912.05|18912.05|0
1755781180000|2025-08-21 12:59:40|18917.14|18917.14|18917.14|18917.14|18917.14|18917.14|18917.14|18917.14|0
1755781190000|2025-08-21 12:59:50|18916.53|18916.53|18916.23|18916.23|18916.84|18916.84|18916.23|18916.23|0
1755781220000|2025-08-21 13:00:20|18915.93|18915.93|18915.63|18915.63|18915.93|18915.93|18915.63|18915.63|0
1755781240000|2025-08-21 13:00:40|18913.82|18913.82|18913.82|18913.82|18913.82|18913.82|18913.82|18913.82|0
1755781250000|2025-08-21 13:00:50|18913.52|18913.52|18913.52|18913.52|18913.52|18913.52|18913.52|18913.52|0
1755781260000|2025-08-21 13:01:00|18911.38|18911.38|18911.38|18911.38|18911.38|18911.38|18911.38|18911.38|0
1755781270000|2025-08-21 13:01:10|18911.07|18911.07|18911.38|18911.38|18911.38|18911.38|18911.07|18911.07|0
1755781290000|2025-08-21 13:01:30|18910.47|18910.47|18910.47|18910.47|18910.47|18910.47|18910.47|18910.47|0
1755781320000|2025-08-21 13:02:00|18912.27|18912.27|18912.27|18912.27|18912.27|18912.27|18912.27|18912.27|0
1755781380000|2025-08-21 13:03:00|18910.47|18910.47|18910.47|18910.47|18910.47|18910.47|18910.47|18910.47|0
1755781400000|2025-08-21 13:03:20|18908.66|18908.66|18908.66|18908.66|18908.66|18908.66|18908.66|18908.66|0
1755781410000|2025-08-21 13:03:30|18908.97|18908.97|18908.97|18908.97|18908.97|18908.97|18908.97|18908.97|0
1755781460000|2025-08-21 13:04:20|18908.85|18908.85|18913.64|18913.64|18913.64|18913.64|18908.55|18908.55|0
1755781530000|2025-08-21 13:05:30|18913.33|18913.33|18911.23|18911.23|18913.33|18913.33|18911.23|18911.23|0
1755781570000|2025-08-21 13:06:10|18914.83|18914.83|18914.83|18914.83|18914.83|18914.83|18914.83|18914.83|0
1755781610000|2025-08-21 13:06:50|18914.53|18914.53|18916.33|18916.33|18916.33|18916.33|18914.53|18914.53|0
1755781620000|2025-08-21 13:07:00|18916.03|18916.03|18916.03|18916.03|18916.03|18916.03|18916.03|18916.03|0
1755781650000|2025-08-21 13:07:30|18916.94|18916.94|18916.94|18916.94|18916.94|18916.94|18916.94|18916.94|0
1755781660000|2025-08-21 13:07:40|18917.24|18917.24|18917.24|18917.24|18917.24|18917.24|18917.24|18917.24|0
1755781670000|2025-08-21 13:07:50|18917.31|18917.31|18917.31|18917.31|18917.31|18917.31|18917.31|18917.31|0
1755781710000|2025-08-21 13:08:30|18922.4|18922.4|18922.4|18922.4|18922.4|18922.4|18922.4|18922.4|0
1755781730000|2025-08-21 13:08:50|18923.01|18923.01|18923.91|18923.91|18923.91|18923.91|18923.01|18923.01|0
1755781770000|2025-08-21 13:09:30|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|18925.71|0
1755781840000|2025-08-21 13:10:40|18925.64|18925.64|18925.64|18925.64|18925.64|18925.64|18925.64|18925.64|0
1755781850000|2025-08-21 13:10:50|18927.45|18927.45|18927.45|18927.45|18927.45|18927.45|18927.45|18927.45|0
1755781930000|2025-08-21 13:12:10|18932.53|18932.53|18932.6|18932.6|18932.6|18932.6|18932.53|18932.53|0
1755781950000|2025-08-21 13:12:30|18932.67|18932.67|18932.6|18932.6|18932.67|18932.67|18932.6|18932.6|0
1755781980000|2025-08-21 13:13:00|18932.91|18932.91|18932.91|18932.91|18932.91|18932.91|18932.91|18932.91|0
1755781990000|2025-08-21 13:13:10|18937.99|18937.99|18943.08|18943.08|18943.08|18943.08|18937.99|18937.99|0
1755782000000|2025-08-21 13:13:20|18944.88|18944.88|18944.88|18944.88|18944.88|18944.88|18944.88|18944.88|0
1755782060000|2025-08-21 13:14:20|18949.97|18949.97|18944.88|18944.88|18949.97|18949.97|18944.88|18944.88|0
1755782100000|2025-08-21 13:15:00|18941.27|18941.27|18941.02|18941.02|18941.27|18941.27|18941.02|18941.02|0
1755782180000|2025-08-21 13:16:20|18939.22|18939.22|18939.22|18939.22|18939.22|18939.22|18939.22|18939.22|0
1755782210000|2025-08-21 13:16:50|18934.13|18934.13|18934.13|18934.13|18934.13|18934.13|18934.13|18934.13|0
1755782270000|2025-08-21 13:17:50|18934.44|18934.44|18934.44|18934.44|18934.44|18934.44|18934.44|18934.44|0
1755782280000|2025-08-21 13:18:00|18936.24|18936.24|18936.24|18936.24|18936.24|18936.24|18936.24|18936.24|0
1755782290000|2025-08-21 13:18:10|18941.32|18941.32|18943.13|18943.13|18943.13|18943.13|18941.32|18941.32|0
1755782310000|2025-08-21 13:18:30|18938.04|18938.04|18938.04|18938.04|18938.04|18938.04|18938.04|18938.04|0
1755782320000|2025-08-21 13:18:40|18936.24|18936.24|18936.24|18936.24|18936.24|18936.24|18936.24|18936.24|0
1755782330000|2025-08-21 13:18:50|18935.94|18935.94|18935.94|18935.94|18935.94|18935.94|18935.94|18935.94|0
1755782350000|2025-08-21 13:19:10|18934.13|18934.13|18934.13|18934.13|18934.13|18934.13|18934.13|18934.13|0
1755782380000|2025-08-21 13:19:40|18933.83|18933.83|18932.62|18932.62|18933.83|18933.83|18932.62|18932.62|0
1755782390000|2025-08-21 13:19:50|18930.82|18930.82|18931.12|18931.12|18931.12|18931.12|18930.82|18930.82|0
1755782400000|2025-08-21 13:20:00|18931.19|18931.19|18931.49|18931.49|18931.49|18931.49|18931.19|18931.19|0
1755782450000|2025-08-21 13:20:50|18931.18|18931.18|18931.18|18931.18|18931.18|18931.18|18931.18|18931.18|0
1755782460000|2025-08-21 13:21:00|18932.98|18932.98|18933.28|18933.28|18933.28|18933.28|18932.98|18932.98|0
1755782490000|2025-08-21 13:21:30|18935.08|18935.08|18935.38|18935.38|18935.38|18935.38|18935.08|18935.08|0
1755782500000|2025-08-21 13:21:40|18936.29|18936.29|18935.99|18935.99|18936.29|18936.29|18935.99|18935.99|0
1755782520000|2025-08-21 13:22:00|18937.79|18937.79|18934.19|18934.19|18937.79|18937.79|18934.19|18934.19|0
1755782550000|2025-08-21 13:22:30|18937.79|18937.79|18937.79|18937.79|18937.79|18937.79|18937.79|18937.79|0
1755782580000|2025-08-21 13:23:00|18943.18|18943.18|18945.21|18945.21|18945.21|18945.21|18943.18|18943.18|0
1755782600000|2025-08-21 13:23:20|18941.61|18941.61|18939.8|18939.8|18941.61|18941.61|18939.8|18939.8|0
1755782610000|2025-08-21 13:23:30|18941.61|18941.61|18941.61|18941.61|18941.61|18941.61|18941.61|18941.61|0
1755782690000|2025-08-21 13:24:50|18938|18938|18938|18938|18938|18938|18938|18938|0
1755782710000|2025-08-21 13:25:10|18938.3|18938.3|18938.3|18938.3|18938.3|18938.3|18938.3|18938.3|0
1755782740000|2025-08-21 13:25:40|18933.21|18933.21|18933.21|18933.21|18933.21|18933.21|18933.21|18933.21|0
1755782760000|2025-08-21 13:26:00|18931.41|18931.41|18929.61|18929.61|18931.41|18931.41|18929.61|18929.61|0
1755782770000|2025-08-21 13:26:10|18927.81|18927.81|18927.81|18927.81|18927.81|18927.81|18927.81|18927.81|0
1755782810000|2025-08-21 13:26:50|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|18927.5|0
1755782830000|2025-08-21 13:27:10|18922.42|18922.42|18922.42|18922.42|18922.42|18922.42|18922.42|18922.42|0
1755782870000|2025-08-21 13:27:50|18922.3|18922.3|18922.3|18922.3|18922.3|18922.3|18922.3|18922.3|0
1755782880000|2025-08-21 13:28:00|18922.42|18922.42|18924.83|18924.83|18929.91|18929.91|18922.42|18922.42|0
1755782900000|2025-08-21 13:28:20|18923.02|18923.02|18923.02|18923.02|18923.02|18923.02|18923.02|18923.02|0
1755782910000|2025-08-21 13:28:30|18922.72|18922.72|18922.72|18922.72|18922.72|18922.72|18922.72|18922.72|0
1755782930000|2025-08-21 13:28:50|18920.92|18920.92|18921.2|18921.2|18921.2|18921.2|18920.92|18920.92|0
1755782940000|2025-08-21 13:29:00|18921.51|18921.51|18921.51|18921.51|18921.51|18921.51|18921.51|18921.51|0
1755782960000|2025-08-21 13:29:20|18920.9|18920.9|18920.6|18920.6|18920.9|18920.9|18920.6|18920.6|0
1755782980000|2025-08-21 13:29:40|18920.3|18920.3|18920.3|18920.3|18920.3|18920.3|18920.3|18920.3|0
1755783000000|2025-08-21 13:30:00|18915.21|18915.21|18920.62|18920.62|18920.62|18920.62|18915.21|18915.21|0
1755783010000|2025-08-21 13:30:10|18918.81|18918.81|18918.74|18918.74|18918.81|18918.81|18918.74|18918.74|0
1755783020000|2025-08-21 13:30:20|18911.17|18911.17|18911.17|18911.17|18911.17|18911.17|18911.17|18911.17|0
1755783030000|2025-08-21 13:30:30|18910.87|18910.87|18910.27|18910.27|18910.87|18910.87|18910.27|18910.27|0
1755783040000|2025-08-21 13:30:40|18902.77|18902.77|18902.77|18902.77|18902.77|18902.77|18902.77|18902.77|0
1755783050000|2025-08-21 13:30:50|18902.47|18902.47|18902.47|18902.47|18902.47|18902.47|18902.47|18902.47|0
1755783060000|2025-08-21 13:31:00|18897.38|18897.38|18892.3|18892.3|18897.38|18897.38|18892.3|18892.3|0
1755783070000|2025-08-21 13:31:10|18897.38|18897.38|18900.99|18900.99|18900.99|18900.99|18897.38|18897.38|0
1755783100000|2025-08-21 13:31:40|18899.18|18899.18|18899.18|18899.18|18899.18|18899.18|18899.18|18899.18|0
1755783110000|2025-08-21 13:31:50|18899.05|18899.05|18899.05|18899.05|18899.05|18899.05|18899.05|18899.05|0
1755783130000|2025-08-21 13:32:10|18893.96|18893.96|18893.96|18893.96|18893.96|18893.96|18893.96|18893.96|0
1755783160000|2025-08-21 13:32:40|18894.26|18894.26|18892.46|18892.46|18894.26|18894.26|18892.46|18892.46|0
1755783170000|2025-08-21 13:32:50|18887.37|18887.37|18887.07|18887.07|18887.37|18887.37|18887.07|18887.07|0
1755783180000|2025-08-21 13:33:00|18885.27|18885.27|18887.07|18887.07|18887.07|18887.07|18885.27|18885.27|0
1755783230000|2025-08-21 13:33:50|18892.16|18892.16|18897.24|18897.24|18897.24|18897.24|18892.16|18892.16|0
1755783240000|2025-08-21 13:34:00|18892.16|18892.16|18892.16|18892.16|18892.16|18892.16|18892.16|18892.16|0
1755783280000|2025-08-21 13:34:40|18891.84|18891.84|18884.95|18884.95|18891.84|18891.84|18884.95|18884.95|0
1755783290000|2025-08-21 13:34:50|18879.87|18879.87|18874.17|18874.17|18879.87|18879.87|18874.17|18874.17|0
1755783310000|2025-08-21 13:35:10|18872.37|18872.37|18872.37|18872.37|18872.37|18872.37|18872.37|18872.37|0
1755783320000|2025-08-21 13:35:20|18872.98|18872.98|18881.97|18881.97|18881.97|18881.97|18872.98|18872.98|0
1755783330000|2025-08-21 13:35:30|18880.17|18880.17|18878.37|18878.37|18880.17|18880.17|18878.37|18878.37|0
1755783340000|2025-08-21 13:35:40|18880.17|18880.17|18878.37|18878.37|18880.17|18880.17|18878.37|18878.37|0
1755783350000|2025-08-21 13:35:50|18883.45|18883.45|18883.45|18883.45|18883.45|18883.45|18883.45|18883.45|0
1755783370000|2025-08-21 13:36:10|18885.25|18885.25|18885.25|18885.25|18885.25|18885.25|18885.25|18885.25|0
1755783380000|2025-08-21 13:36:20|18893.95|18893.95|18894.25|18894.25|18894.25|18894.25|18893.95|18893.95|0
1755783390000|2025-08-21 13:36:30|18893.95|18893.95|18896.05|18896.05|18896.05|18896.05|18893.95|18893.95|0
1755783400000|2025-08-21 13:36:40|18895.75|18895.75|18895.75|18895.75|18895.75|18895.75|18895.75|18895.75|0
1755783420000|2025-08-21 13:37:00|18900.84|18900.84|18901.21|18901.21|18901.21|18901.21|18900.84|18900.84|0
1755783430000|2025-08-21 13:37:10|18906.3|18906.3|18906.3|18906.3|18906.3|18906.3|18906.3|18906.3|0
1755783470000|2025-08-21 13:37:50|18906|18906|18906|18906|18906|18906|18906|18906|0
1755783500000|2025-08-21 13:38:20|18904.19|18904.19|18899.11|18899.11|18904.19|18904.19|18899.11|18899.11|0
1755783510000|2025-08-21 13:38:30|18898.8|18898.8|18893.72|18893.72|18898.8|18898.8|18893.72|18893.72|0
1755783550000|2025-08-21 13:39:10|18893.11|18893.11|18893.11|18893.11|18893.11|18893.11|18893.11|18893.11|0
1755783560000|2025-08-21 13:39:20|18888.03|18888.03|18888.03|18888.03|18888.03|18888.03|18888.03|18888.03|0
1755783590000|2025-08-21 13:39:50|18882.94|18882.94|18883.55|18883.55|18883.55|18883.55|18882.94|18882.94|0
1755783600000|2025-08-21 13:40:00|18883.62|18883.62|18883.62|18883.62|18883.62|18883.62|18883.62|18883.62|0
1755783610000|2025-08-21 13:40:10|18883.31|18883.31|18882.1|18882.1|18883.31|18883.31|18882.1|18882.1|0
1755783620000|2025-08-21 13:40:20|18877.01|18877.01|18876.95|18876.95|18877.01|18877.01|18876.95|18876.95|0
1755783630000|2025-08-21 13:40:30|18877.55|18877.55|18877.55|18877.55|18877.55|18877.55|18877.55|18877.55|0
1755783670000|2025-08-21 13:41:10|18882.64|18882.64|18882.64|18882.64|18882.64|18882.64|18882.64|18882.64|0
1755783690000|2025-08-21 13:41:30|18884.44|18884.44|18884.33|18884.33|18884.44|18884.44|18884.33|18884.33|0
1755783700000|2025-08-21 13:41:40|18889.14|18889.14|18894.53|18894.53|18894.53|18894.53|18889.14|18889.14|0
1755783710000|2025-08-21 13:41:50|18894.22|18894.22|18894.22|18894.22|18894.22|18894.22|18894.22|18894.22|0
1755783720000|2025-08-21 13:42:00|18894.29|18894.29|18894.29|18894.29|18894.29|18894.29|18894.29|18894.29|0
1755783730000|2025-08-21 13:42:10|18894.22|18894.22|18894.22|18894.22|18894.22|18894.22|18894.22|18894.22|0
1755783750000|2025-08-21 13:42:30|18894.32|18894.32|18893.72|18893.72|18894.32|18894.32|18893.72|18893.72|0
1755783850000|2025-08-21 13:44:10|18895.52|18895.52|18895.52|18895.52|18895.52|18895.52|18895.52|18895.52|0
1755783890000|2025-08-21 13:44:50|18899.13|18899.13|18899.13|18899.13|18899.13|18899.13|18899.13|18899.13|0
1755783900000|2025-08-21 13:45:00|18899.35|18899.35|18897.55|18897.55|18899.35|18899.35|18897.55|18897.55|0
1755783910000|2025-08-21 13:45:10|18897.25|18897.25|18897.25|18897.25|18897.25|18897.25|18897.25|18897.25|0
1755783920000|2025-08-21 13:45:20|18896.95|18896.95|18896.95|18896.95|18896.95|18896.95|18896.95|18896.95|0
1755783930000|2025-08-21 13:45:30|18896.64|18896.64|18896.95|18896.95|18896.95|18896.95|18896.64|18896.64|0
1755783940000|2025-08-21 13:45:40|18895.14|18895.14|18892.85|18892.85|18895.14|18895.14|18890.93|18890.93|0
1755783960000|2025-08-21 13:46:00|18892.74|18892.74|18885.55|18885.55|18892.74|18892.74|18885.55|18885.55|0
1755784000000|2025-08-21 13:46:40|18885.66|18885.66|18885.77|18885.77|18885.77|18885.77|18885.66|18885.66|0
1755784020000|2025-08-21 13:47:00|18887.58|18887.58|18887.35|18887.35|18887.58|18887.58|18887.35|18887.35|0
1755784050000|2025-08-21 13:47:30|18892.43|18892.43|18892.43|18892.43|18892.43|18892.43|18892.43|18892.43|0
1755784060000|2025-08-21 13:47:40|18892.32|18892.32|18892.32|18892.32|18892.32|18892.32|18892.32|18892.32|0
1755784070000|2025-08-21 13:47:50|18891.98|18891.98|18885.09|18885.09|18891.98|18891.98|18885.09|18885.09|0
1755784120000|2025-08-21 13:48:40|18890.17|18890.17|18890.17|18890.17|18890.17|18890.17|18890.17|18890.17|0
1755784180000|2025-08-21 13:49:40|18890.24|18890.24|18892.05|18892.05|18892.05|18892.05|18890.24|18890.24|0
1755784190000|2025-08-21 13:49:50|18892.28|18892.28|18894.38|18894.38|18894.38|18894.38|18892.28|18892.28|0
1755784200000|2025-08-21 13:50:00|18894.61|18894.61|18894.61|18894.61|18894.61|18894.61|18894.61|18894.61|0
1755784210000|2025-08-21 13:50:10|18894.91|18894.91|18894.91|18894.91|18894.91|18894.91|18894.91|18894.91|0
1755784230000|2025-08-21 13:50:30|18895.21|18895.21|18907.51|18907.51|18907.51|18907.51|18895.21|18895.21|0
1755784240000|2025-08-21 13:50:40|18907.6|18907.6|18904.51|18904.51|18909.59|18909.59|18904.51|18904.51|0
1755784330000|2025-08-21 13:52:10|18909.59|18909.59|18909.59|18909.59|18909.59|18909.59|18909.59|18909.59|0
1755784340000|2025-08-21 13:52:20|18908.02|18908.02|18908.02|18908.02|18908.02|18908.02|18908.02|18908.02|0
1755784360000|2025-08-21 13:52:40|18907.93|18907.93|18907.93|18907.93|18907.93|18907.93|18907.93|18907.93|0
1755784370000|2025-08-21 13:52:50|18909.73|18909.73|18909.73|18909.73|18909.73|18909.73|18909.73|18909.73|0
1755784390000|2025-08-21 13:53:10|18911.53|18911.53|18907.93|18907.93|18911.53|18911.53|18907.93|18907.93|0
1755784420000|2025-08-21 13:53:40|18908.23|18908.23|18907.93|18907.93|18908.23|18908.23|18907.93|18907.93|0
1755784440000|2025-08-21 13:54:00|18909.14|18909.14|18909.14|18909.14|18909.14|18909.14|18909.14|18909.14|0
1755784460000|2025-08-21 13:54:20|18910.04|18910.04|18910.04|18910.04|18910.04|18910.04|18910.04|18910.04|0
1755784480000|2025-08-21 13:54:40|18909.74|18909.74|18909.74|18909.74|18909.74|18909.74|18909.74|18909.74|0
1755784490000|2025-08-21 13:54:50|18904.65|18904.65|18899.57|18899.57|18904.65|18904.65|18899.57|18899.57|0
1755784500000|2025-08-21 13:55:00|18909.74|18909.74|18910.46|18910.46|18914.36|18914.36|18909.74|18909.74|0
1755784510000|2025-08-21 13:55:10|18910.16|18910.16|18910.16|18910.16|18910.16|18910.16|18910.16|18910.16|0
1755784530000|2025-08-21 13:55:30|18899.68|18899.68|18899.68|18899.68|18899.68|18899.68|18899.68|18899.68|0
1755784560000|2025-08-21 13:56:00|18904.77|18904.77|18904.77|18904.77|18904.77|18904.77|18904.77|18904.77|0
1755784580000|2025-08-21 13:56:20|18906.57|18906.57|18906.57|18906.57|18906.57|18906.57|18906.57|18906.57|0
1755784590000|2025-08-21 13:56:30|18911.66|18911.66|18911.66|18911.66|18911.66|18911.66|18911.66|18911.66|0
1755784610000|2025-08-21 13:56:50|18911.54|18911.54|18911.54|18911.54|18911.54|18911.54|18911.54|18911.54|0
1755784620000|2025-08-21 13:57:00|18916.63|18916.63|18916.63|18916.63|18916.63|18916.63|18916.63|18916.63|0
1755784630000|2025-08-21 13:57:10|18916.33|18916.33|18916.33|18916.33|18916.33|18916.33|18916.33|18916.33|0
1755784650000|2025-08-21 13:57:30|18916.03|18916.03|18916.4|18916.4|18916.4|18916.4|18916.03|18916.03|0
1755784670000|2025-08-21 13:57:50|18921.49|18921.49|18921.26|18921.26|18921.49|18921.49|18921.26|18921.26|0
1755784680000|2025-08-21 13:58:00|18911.08|18911.08|18911.08|18911.08|18911.08|18911.08|18911.08|18911.08|0
1755784700000|2025-08-21 13:58:20|18912.89|18912.89|18912.89|18912.89|18912.89|18912.89|18912.59|18912.59|0
1755784710000|2025-08-21 13:58:30|18911.08|18911.08|18911.08|18911.08|18911.08|18911.08|18911.08|18911.08|0
1755784720000|2025-08-21 13:58:40|18911.39|18911.39|18911.39|18911.39|18911.39|18911.39|18911.39|18911.39|0
1755784730000|2025-08-21 13:58:50|18911.99|18911.99|18912.29|18912.29|18912.29|18912.29|18911.99|18911.99|0
1755784770000|2025-08-21 13:59:30|18907.2|18907.2|18902.12|18902.12|18907.2|18907.2|18902.12|18902.12|0
1755784790000|2025-08-21 13:59:50|18903.92|18903.92|18903.92|18903.92|18903.92|18903.92|18903.92|18903.92|0
1755784800000|2025-08-21 14:00:00|18903.62|18903.62|18903.62|18903.62|18903.62|18903.62|18903.62|18903.62|0
1755784810000|2025-08-21 14:00:10|18903.92|18903.92|18903.92|18903.92|18903.92|18903.92|18903.92|18903.92|0
1755784830000|2025-08-21 14:00:30|18901.82|18901.82|18900.01|18900.01|18901.82|18901.82|18900.01|18900.01|0
1755784850000|2025-08-21 14:00:50|18905.1|18905.1|18911.09|18911.09|18911.09|18911.09|18905.1|18905.1|0
1755784860000|2025-08-21 14:01:00|18916.18|18916.18|18916.78|18916.78|18916.78|18916.78|18916.18|18916.18|0
1755784870000|2025-08-21 14:01:10|18920.38|18920.38|18926.16|18926.16|18926.16|18926.16|18920.38|18920.38|0
1755784880000|2025-08-21 14:01:20|18926.46|18926.46|18915.98|18915.98|18926.46|18926.46|18915.98|18915.98|0
1755784890000|2025-08-21 14:01:30|18916.29|18916.29|18916.29|18916.29|18916.29|18916.29|18916.29|18916.29|0
1755784900000|2025-08-21 14:01:40|18912.68|18912.68|18912.68|18912.68|18912.68|18912.68|18912.68|18912.68|0
1755784910000|2025-08-21 14:01:50|18912.98|18912.98|18912.68|18912.68|18912.98|18912.98|18912.68|18912.68|0
1755784920000|2025-08-21 14:02:00|18916.29|18916.29|18926.76|18926.76|18932.15|18932.15|18916.29|18916.29|0
1755784930000|2025-08-21 14:02:10|18923.16|18923.16|18914.79|18914.79|18923.16|18923.16|18912.98|18912.98|0
1755784940000|2025-08-21 14:02:20|18919.87|18919.87|18929.17|18929.17|18929.17|18929.17|18919.87|18919.87|0
1755784950000|2025-08-21 14:02:30|18927.36|18927.36|18927.36|18927.36|18927.36|18927.36|18927.36|18927.36|0
1755784960000|2025-08-21 14:02:40|18922.28|18922.28|18922.28|18922.28|18922.28|18922.28|18922.28|18922.28|0
1755784980000|2025-08-21 14:03:00|18920.48|18920.48|18919.57|18919.57|18920.48|18920.48|18919.57|18919.57|0
1755785000000|2025-08-21 14:03:20|18919.26|18919.26|18919.26|18919.26|18919.26|18919.26|18919.26|18919.26|0
1755785020000|2025-08-21 14:03:40|18924.35|18924.35|18924.35|18924.35|18924.35|18924.35|18924.35|18924.35|0
1755785030000|2025-08-21 14:03:50|18924.65|18924.65|18924.65|18924.65|18924.65|18924.65|18924.65|18924.65|0
1755785040000|2025-08-21 14:04:00|18929.74|18929.74|18930.06|18930.06|18930.06|18930.06|18929.74|18929.74|0
1755785100000|2025-08-21 14:05:00|18931.86|18931.86|18930.25|18930.25|18931.86|18931.86|18930.06|18930.06|0
1755785110000|2025-08-21 14:05:10|18932.96|18932.96|18931.15|18931.15|18932.96|18932.96|18931.15|18931.15|0
1755785120000|2025-08-21 14:05:20|18932.96|18932.96|18932.96|18932.96|18932.96|18932.96|18932.96|18932.96|0
1755785140000|2025-08-21 14:05:40|18931.15|18931.15|18931.15|18931.15|18931.15|18931.15|18931.15|18931.15|0
1755785160000|2025-08-21 14:06:00|18932.06|18932.06|18932.06|18932.06|18932.06|18932.06|18932.06|18932.06|0
1755785180000|2025-08-21 14:06:20|18917.1|18917.1|18917.1|18917.1|18917.1|18917.1|18917.1|18917.1|0
1755785190000|2025-08-21 14:06:30|18918.91|18918.91|18919.21|18919.21|18924.3|18924.3|18918.91|18918.91|0
1755785220000|2025-08-21 14:07:00|18921.01|18921.01|18922.5|18922.5|18922.5|18922.5|18920.69|18920.69|0
1755785230000|2025-08-21 14:07:10|18923.4|18923.4|18925.2|18925.2|18925.2|18925.2|18923.4|18923.4|0
1755785240000|2025-08-21 14:07:20|18927.01|18927.01|18927.01|18927.01|18927.01|18927.01|18927.01|18927.01|0
1755785250000|2025-08-21 14:07:30|18928.81|18928.81|18928.81|18928.81|18928.81|18928.81|18928.81|18928.81|0
1755785260000|2025-08-21 14:07:40|18928.74|18928.74|18928.74|18928.74|18928.74|18928.74|18928.74|18928.74|0
1755785270000|2025-08-21 14:07:50|18929.04|18929.04|18929.14|18929.14|18929.14|18929.14|18929.04|18929.04|0
1755785330000|2025-08-21 14:08:50|18928.84|18928.84|18932.44|18932.44|18932.44|18932.44|18928.54|18928.54|0
1755785340000|2025-08-21 14:09:00|18932.75|18932.75|18937.53|18937.53|18937.53|18937.53|18932.45|18932.45|0
1755785350000|2025-08-21 14:09:10|18942.62|18942.62|18942.62|18942.62|18942.62|18942.62|18942.62|18942.62|0
1755785360000|2025-08-21 14:09:20|18940.82|18940.82|18940.82|18940.82|18940.82|18940.82|18940.82|18940.82|0
1755785370000|2025-08-21 14:09:30|18942.62|18942.62|18939.01|18939.01|18942.62|18942.62|18939.01|18939.01|0
1755785380000|2025-08-21 14:09:40|18937.21|18937.21|18937.21|18937.21|18937.21|18937.21|18935.41|18935.41|0
1755785390000|2025-08-21 14:09:50|18935.41|18935.41|18937.21|18937.21|18939.01|18939.01|18935.41|18935.41|0
1755785420000|2025-08-21 14:10:20|18939.01|18939.01|18941.12|18941.12|18941.12|18941.12|18939.01|18939.01|0
1755785430000|2025-08-21 14:10:30|18939.31|18939.31|18937.51|18937.51|18939.31|18939.31|18937.51|18937.51|0
1755785440000|2025-08-21 14:10:40|18939.31|18939.31|18939.63|18939.63|18943.24|18943.24|18939.31|18939.31|0
1755785450000|2025-08-21 14:10:50|18939.86|18939.86|18939.86|18939.86|18939.86|18939.86|18939.86|18939.86|0
1755785460000|2025-08-21 14:11:00|18938.06|18938.06|18939.86|18939.86|18939.86|18939.86|18938.06|18938.06|0
1755785470000|2025-08-21 14:11:10|18944.95|18944.95|18944.95|18944.95|18944.95|18944.95|18944.95|18944.95|0
1755785480000|2025-08-21 14:11:20|18943.14|18943.14|18943.14|18943.14|18943.14|18943.14|18943.14|18943.14|0
1755785490000|2025-08-21 14:11:30|18944.95|18944.95|18944.95|18944.95|18944.95|18944.95|18944.95|18944.95|0
1755785500000|2025-08-21 14:11:40|18946.75|18946.75|18947.58|18947.58|18947.58|18947.58|18946.75|18946.75|0
1755785510000|2025-08-21 14:11:50|18947.89|18947.89|18947.89|18947.89|18947.89|18947.89|18947.89|18947.89|0
1755785520000|2025-08-21 14:12:00|18952.97|18952.97|18952.97|18952.97|18952.97|18952.97|18952.97|18952.97|0
1755785530000|2025-08-21 14:12:10|18956.58|18956.58|18956.58|18956.58|18956.58|18956.58|18956.58|18956.58|0
1755785540000|2025-08-21 14:12:20|18956.28|18956.28|18956.28|18956.28|18956.28|18956.28|18956.28|18956.28|0
1755785600000|2025-08-21 14:13:20|18952.67|18952.67|18950.87|18950.87|18952.67|18952.67|18950.87|18950.87|0
1755785620000|2025-08-21 14:13:40|18952.67|18952.67|18952.67|18952.67|18952.67|18952.67|18952.67|18952.67|0
1755785630000|2025-08-21 14:13:50|18952.97|18952.97|18961.34|18961.34|18961.34|18961.34|18952.97|18952.97|0
1755785640000|2025-08-21 14:14:00|18963.14|18963.14|18963.03|18963.03|18963.14|18963.14|18963.03|18963.03|0
1755785650000|2025-08-21 14:14:10|18963.14|18963.14|18963.14|18963.14|18963.14|18963.14|18963.14|18963.14|0
1755785700000|2025-08-21 14:15:00|18963.45|18963.45|18958.33|18958.33|18963.45|18963.45|18958.33|18958.33|0
1755785710000|2025-08-21 14:15:10|18957.42|18957.42|18958.92|18958.92|18958.92|18958.92|18957.11|18957.11|0
1755785730000|2025-08-21 14:15:30|18957.11|18957.11|18955.31|18955.31|18957.11|18957.11|18955.31|18955.31|0
1755785740000|2025-08-21 14:15:40|18953.51|18953.51|18955.01|18955.01|18955.31|18955.31|18953.51|18953.51|0
1755785750000|2025-08-21 14:15:50|18960.09|18960.09|18960.09|18960.09|18960.09|18960.09|18960.09|18960.09|0
1755785760000|2025-08-21 14:16:00|18961.9|18961.9|18961.9|18961.9|18961.9|18961.9|18961.9|18961.9|0
1755785780000|2025-08-21 14:16:20|18958.29|18958.29|18958.29|18958.29|18958.29|18958.29|18958.29|18958.29|0
1755785790000|2025-08-21 14:16:30|18956.49|18956.49|18955.89|18955.89|18956.49|18956.49|18955.89|18955.89|0
1755785810000|2025-08-21 14:16:50|18957.69|18957.69|18959.49|18959.49|18959.49|18959.49|18957.69|18957.69|0
1755785820000|2025-08-21 14:17:00|18957.69|18957.69|18959.49|18959.49|18959.49|18959.49|18955.89|18955.89|0
1755785830000|2025-08-21 14:17:10|18961.29|18961.29|18959.59|18959.59|18961.29|18961.29|18959.49|18959.49|0
1755785840000|2025-08-21 14:17:20|18957.78|18957.78|18957.78|18957.78|18957.78|18957.78|18957.78|18957.78|0
1755785850000|2025-08-21 14:17:30|18957.85|18957.85|18965.23|18965.23|18965.23|18965.23|18957.85|18957.85|0
1755785870000|2025-08-21 14:17:50|18964.93|18964.93|18954.76|18954.76|18964.93|18964.93|18954.76|18954.76|0
1755785880000|2025-08-21 14:18:00|18954.46|18954.46|18954.39|18954.39|18954.46|18954.46|18954.39|18954.39|0
1755785910000|2025-08-21 14:18:30|18949.3|18949.3|18947.5|18947.5|18949.3|18949.3|18947.5|18947.5|0
1755785920000|2025-08-21 14:18:40|18947.2|18947.2|18947.2|18947.2|18947.2|18947.2|18947.2|18947.2|0
1755785940000|2025-08-21 14:19:00|18946.9|18946.9|18946.9|18946.9|18946.9|18946.9|18946.9|18946.9|0
1755785960000|2025-08-21 14:19:20|18946.55|18946.55|18946.55|18946.55|18946.55|18946.55|18946.55|18946.55|0
1755785980000|2025-08-21 14:19:40|18944.75|18944.75|18939.66|18939.66|18944.75|18944.75|18939.66|18939.66|0
1755785990000|2025-08-21 14:19:50|18937.86|18937.86|18937.86|18937.86|18937.86|18937.86|18937.86|18937.86|0
1755786010000|2025-08-21 14:20:10|18927.69|18927.69|18927.09|18927.09|18927.69|18927.69|18927.09|18927.09|0
1755786020000|2025-08-21 14:20:20|18937.26|18937.26|18942.34|18942.34|18942.34|18942.34|18937.26|18937.26|0
1755786030000|2025-08-21 14:20:30|18944.15|18944.15|18945.95|18945.95|18945.95|18945.95|18944.15|18944.15|0
1755786040000|2025-08-21 14:20:40|18944.15|18944.15|18944.15|18944.15|18944.15|18944.15|18944.15|18944.15|0
1755786070000|2025-08-21 14:21:10|18945.95|18945.95|18945.95|18945.95|18945.95|18945.95|18945.95|18945.95|0
1755786080000|2025-08-21 14:21:20|18946.25|18946.25|18956.73|18956.73|18956.73|18956.73|18941.47|18941.47|0
1755786110000|2025-08-21 14:21:50|18951.64|18951.64|18946.56|18946.56|18951.64|18951.64|18946.56|18946.56|0
1755786140000|2025-08-21 14:22:20|18948.36|18948.36|18948.36|18948.36|18948.36|18948.36|18948.36|18948.36|0
1755786180000|2025-08-21 14:23:00|18948.06|18948.06|18948.06|18948.06|18948.06|18948.06|18948.06|18948.06|0
1755786190000|2025-08-21 14:23:10|18947.76|18947.76|18947.76|18947.76|18947.76|18947.76|18947.76|18947.76|0
1755786210000|2025-08-21 14:23:30|18948.36|18948.36|18948.36|18948.36|18948.36|18948.36|18948.36|18948.36|0
1755786220000|2025-08-21 14:23:40|18950.16|18950.16|18948.36|18948.36|18950.16|18950.16|18948.36|18948.36|0
1755786230000|2025-08-21 14:23:50|18955.55|18955.55|18955.55|18955.55|18955.55|18955.55|18955.55|18955.55|0
1755786240000|2025-08-21 14:24:00|18955.96|18955.96|18955.96|18955.96|18955.96|18955.96|18955.96|18955.96|0
1755786250000|2025-08-21 14:24:10|18961.05|18961.05|18961.35|18961.35|18961.35|18961.35|18961.05|18961.05|0
1755786260000|2025-08-21 14:24:20|18963.15|18963.15|18958.07|18958.07|18963.15|18963.15|18958.07|18958.07|0
1755786270000|2025-08-21 14:24:30|18958.37|18958.37|18968.61|18968.61|18968.61|18968.61|18958.37|18958.37|0
1755786300000|2025-08-21 14:25:00|18968.91|18968.91|18968.91|18968.91|18968.91|18968.91|18968.91|18968.91|0
1755786310000|2025-08-21 14:25:10|18971.04|18971.04|18971.04|18971.04|18971.04|18971.04|18971.04|18971.04|0
1755786320000|2025-08-21 14:25:20|18970.73|18970.73|18968.93|18968.93|18970.73|18970.73|18968.93|18968.93|0
1755786330000|2025-08-21 14:25:30|18965.32|18965.32|18965.32|18965.32|18965.32|18965.32|18965.32|18965.32|0
1755786340000|2025-08-21 14:25:40|18965.62|18965.62|18969.23|18969.23|18969.23|18969.23|18965.62|18965.62|0
1755786360000|2025-08-21 14:26:00|18968.93|18968.93|18963.84|18963.84|18968.93|18968.93|18963.23|18963.23|0
1755786370000|2025-08-21 14:26:10|18964.14|18964.14|18964.14|18964.14|18964.14|18964.14|18964.14|18964.14|0
1755786380000|2025-08-21 14:26:20|18964.44|18964.44|18964.44|18964.44|18964.44|18964.44|18964.44|18964.44|0
1755786400000|2025-08-21 14:26:40|18966.25|18966.25|18966.25|18966.25|18966.25|18966.25|18966.25|18966.25|0
1755786410000|2025-08-21 14:26:50|18971.33|18971.33|18971.33|18971.33|18971.33|18971.33|18971.33|18971.33|0
1755786430000|2025-08-21 14:27:10|18971.68|18971.68|18971.74|18971.74|18971.74|18971.74|18971.68|18971.68|0
1755786440000|2025-08-21 14:27:20|18973.55|18973.55|18971.74|18971.74|18973.55|18973.55|18971.74|18971.74|0
1755786450000|2025-08-21 14:27:30|18971.44|18971.44|18971.67|18971.67|18971.74|18971.74|18971.44|18971.44|0
1755786460000|2025-08-21 14:27:40|18976.76|18976.76|18978.56|18978.56|18978.56|18978.56|18976.76|18976.76|0
1755786480000|2025-08-21 14:28:00|18983.65|18983.65|18983.65|18983.65|18983.65|18983.65|18983.35|18983.35|0
1755786510000|2025-08-21 14:28:30|18983.35|18983.35|18983.35|18983.35|18983.35|18983.35|18983.35|18983.35|0
1755786520000|2025-08-21 14:28:40|18983.46|18983.46|18983.37|18983.37|18983.78|18983.78|18983.37|18983.37|0
1755786540000|2025-08-21 14:29:00|18983.48|18983.48|18973.91|18973.91|18984.39|18984.39|18973.91|18973.91|0
1755786550000|2025-08-21 14:29:10|18968.83|18968.83|18967.02|18967.02|18968.83|18968.83|18967.02|18967.02|0
1755786560000|2025-08-21 14:29:20|18965.22|18965.22|18963.42|18963.42|18965.22|18965.22|18963.42|18963.42|0
1755786580000|2025-08-21 14:29:40|18963.12|18963.12|18963.12|18963.12|18963.12|18963.12|18963.12|18963.12|0
1755786610000|2025-08-21 14:30:10|18962.51|18962.51|18962.51|18962.51|18962.51|18962.51|18962.51|18962.51|0
1755786640000|2025-08-21 14:30:40|18966.12|18966.12|18966.12|18966.12|18966.12|18966.12|18966.12|18966.12|0
1755786650000|2025-08-21 14:30:50|18965.81|18965.81|18965.7|18965.7|18965.81|18965.81|18965.7|18965.7|0
1755786690000|2025-08-21 14:31:30|18963.9|18963.9|18962|18962|18963.9|18963.9|18962|18962|0
1755786710000|2025-08-21 14:31:50|18961.88|18961.88|18961.88|18961.88|18961.88|18961.88|18961.88|18961.88|0
1755786720000|2025-08-21 14:32:00|18961.58|18961.58|18961.28|18961.28|18961.88|18961.88|18961.28|18961.28|0
1755786740000|2025-08-21 14:32:20|18955.29|18955.29|18955.29|18955.29|18955.29|18955.29|18955.29|18955.29|0
1755786750000|2025-08-21 14:32:30|18960.37|18960.37|18955.29|18955.29|18960.37|18960.37|18955.29|18955.29|0
1755786870000|2025-08-21 14:34:30|18955.59|18955.59|18957.39|18957.39|18957.39|18957.39|18955.59|18955.59|0
1755786890000|2025-08-21 14:34:50|18957.69|18957.69|18957.69|18957.69|18957.69|18957.69|18957.69|18957.69|0
1755786920000|2025-08-21 14:35:20|18957.99|18957.99|18957.99|18957.99|18957.99|18957.99|18957.99|18957.99|0
1755786940000|2025-08-21 14:35:40|18958.29|18958.29|18958.29|18958.29|18958.29|18958.29|18958.29|18958.29|0
1755786960000|2025-08-21 14:36:00|18958.36|18958.36|18958.36|18958.36|18958.36|18958.36|18958.36|18958.36|0
1755786970000|2025-08-21 14:36:10|18957.76|18957.76|18957.76|18957.76|18957.76|18957.76|18957.76|18957.76|0
1755786980000|2025-08-21 14:36:20|18959.56|18959.56|18957.76|18957.76|18959.56|18959.56|18957.76|18957.76|0
1755786990000|2025-08-21 14:36:30|18957.69|18957.69|18957.69|18957.69|18957.69|18957.69|18957.69|18957.69|0
1755787000000|2025-08-21 14:36:40|18959.49|18959.49|18966.38|18966.38|18966.38|18966.38|18959.49|18959.49|0
1755787010000|2025-08-21 14:36:50|18966.68|18966.68|18966.75|18966.75|18966.75|18966.75|18966.68|18966.68|0
1755787020000|2025-08-21 14:37:00|18967.06|18967.06|18971.77|18971.77|18972.07|18972.07|18966.99|18966.99|0
1755787030000|2025-08-21 14:37:10|18973.58|18973.58|18971.89|18971.89|18973.58|18973.58|18969.97|18969.97|0
1755787050000|2025-08-21 14:37:30|18970.08|18970.08|18970.08|18970.08|18970.08|18970.08|18970.08|18970.08|0
1755787070000|2025-08-21 14:37:50|18971.89|18971.89|18961.71|18961.71|18971.89|18971.89|18961.71|18961.71|0
1755787100000|2025-08-21 14:38:20|18958.11|18958.11|18963.52|18963.52|18963.52|18963.52|18958.11|18958.11|0
1755787110000|2025-08-21 14:38:30|18963.63|18963.63|18963.63|18963.63|18963.63|18963.63|18963.63|18963.63|0
1755787130000|2025-08-21 14:38:50|18961.83|18961.83|18961.83|18961.83|18961.83|18961.83|18961.83|18961.83|0
1755787150000|2025-08-21 14:39:10|18963.63|18963.63|18961.83|18961.83|18963.63|18963.63|18960.03|18960.03|0
1755787170000|2025-08-21 14:39:30|18977.09|18977.09|18966.91|18966.91|18977.09|18977.09|18966.91|18966.91|0
1755787180000|2025-08-21 14:39:40|18972|18972|18972|18972|18972|18972|18972|18972|0
1755787190000|2025-08-21 14:39:50|18972.9|18972.9|18972.9|18972.9|18972.9|18972.9|18972.9|18972.9|0
1755787200000|2025-08-21 14:40:00|18976.51|18976.51|18967.82|18967.82|18976.51|18976.51|18967.82|18967.82|0
1755787210000|2025-08-21 14:40:10|18967.7|18967.7|18966.2|18966.2|18968.01|18968.01|18966.2|18966.2|0
1755787230000|2025-08-21 14:40:30|18966.09|18966.09|18966.2|18966.2|18966.2|18966.2|18966.09|18966.09|0
1755787250000|2025-08-21 14:40:50|18965.6|18965.6|18965.6|18965.6|18965.6|18965.6|18965.6|18965.6|0
1755787260000|2025-08-21 14:41:00|18965.3|18965.3|18965.3|18965.3|18965.3|18965.3|18965.3|18965.3|0
1755787280000|2025-08-21 14:41:20|18965.6|18965.6|18965.6|18965.6|18965.6|18965.6|18965.6|18965.6|0
1755787300000|2025-08-21 14:41:40|18970.69|18970.69|18970.69|18970.69|18970.69|18970.69|18970.69|18970.69|0
1755787310000|2025-08-21 14:41:50|18970.38|18970.38|18970.38|18970.38|18970.38|18970.38|18970.38|18970.38|0
1755787320000|2025-08-21 14:42:00|18975.47|18975.47|18975.47|18975.47|18975.47|18975.47|18975.47|18975.47|0
1755787330000|2025-08-21 14:42:10|18975.35|18975.35|18975.35|18975.35|18975.35|18975.35|18975.35|18975.35|0
1755787360000|2025-08-21 14:42:40|18980.44|18980.44|18970.27|18970.27|18980.44|18980.44|18970.27|18970.27|0
1755787370000|2025-08-21 14:42:50|18970.5|18970.5|18980.67|18980.67|18980.67|18980.67|18970.5|18970.5|0
1755787400000|2025-08-21 14:43:20|18980.56|18980.56|18980.56|18980.56|18980.56|18980.56|18980.56|18980.56|0
1755787410000|2025-08-21 14:43:30|18985.96|18985.96|18984.16|18984.16|18985.96|18985.96|18984.16|18984.16|0
1755787420000|2025-08-21 14:43:40|18987.77|18987.77|18982.36|18982.36|18987.77|18987.77|18982.36|18982.36|0
1755787440000|2025-08-21 14:44:00|18982.06|18982.06|18982.36|18982.36|18982.36|18982.36|18982.06|18982.06|0
1755787450000|2025-08-21 14:44:10|18985.96|18985.96|18998.54|18998.54|18998.54|18998.54|18985.96|18985.96|0
1755787470000|2025-08-21 14:44:30|18998.64|18998.64|19003.72|19003.72|19003.72|19003.72|18998.64|18998.64|0
1755787500000|2025-08-21 14:45:00|19008.81|19008.81|19005.83|19005.83|19010.92|19010.92|19005.83|19005.83|0
1755787530000|2025-08-21 14:45:30|19005.94|19005.94|19004.44|19004.44|19006.25|19006.25|19004.44|19004.44|0
1755787550000|2025-08-21 14:45:50|18989.18|18989.18|18989.18|18989.18|18989.18|18989.18|18989.18|18989.18|0
1755787570000|2025-08-21 14:46:10|18989.07|18989.07|18989.07|18989.07|18989.07|18989.07|18989.07|18989.07|0
1755787590000|2025-08-21 14:46:30|18989.68|18989.68|18989.38|18989.38|18989.68|18989.68|18989.38|18989.38|0
1755787600000|2025-08-21 14:46:40|18989.98|18989.98|18989.98|18989.98|18989.98|18989.98|18989.98|18989.98|0
1755787610000|2025-08-21 14:46:50|18988.18|18988.18|18988.18|18988.18|18988.18|18988.18|18988.18|18988.18|0
1755787660000|2025-08-21 14:47:40|18987.58|18987.58|18987.69|18987.69|18987.69|18987.69|18987.27|18987.27|0
1755787670000|2025-08-21 14:47:50|18987.99|18987.99|18988.29|18988.29|18988.29|18988.29|18987.99|18987.99|0
1755787690000|2025-08-21 14:48:10|18990.1|18990.1|18990.1|18990.1|18990.1|18990.1|18990.1|18990.1|0
1755787700000|2025-08-21 14:48:20|18986.49|18986.49|18988.29|18988.29|18988.29|18988.29|18986.49|18986.49|0
1755787710000|2025-08-21 14:48:30|18988.59|18988.59|18988.59|18988.59|18988.59|18988.59|18988.59|18988.59|0
1755787720000|2025-08-21 14:48:40|18988.71|18988.71|18988.59|18988.59|18988.71|18988.71|18988.59|18988.59|0
1755787780000|2025-08-21 14:49:40|18983.51|18983.51|18983.51|18983.51|18983.51|18983.51|18983.51|18983.51|0
1755787790000|2025-08-21 14:49:50|18983.44|18983.44|18983.44|18983.44|18983.44|18983.44|18983.44|18983.44|0
1755787800000|2025-08-21 14:50:00|18988.52|18988.52|18988.52|18988.52|18988.52|18988.52|18988.52|18988.52|0
1755787810000|2025-08-21 14:50:10|18988.83|18988.83|18988.83|18988.83|18993.91|18993.91|18988.83|18988.83|0
1755787820000|2025-08-21 14:50:20|18989.43|18989.43|18989.43|18989.43|18989.43|18989.43|18984.35|18984.35|0
1755787830000|2025-08-21 14:50:30|18989.73|18989.73|18989.73|18989.73|18989.73|18989.73|18989.73|18989.73|0
1755787840000|2025-08-21 14:50:40|18989.13|18989.13|18990.93|18990.93|18990.93|18990.93|18989.13|18989.13|0
1755787860000|2025-08-21 14:51:00|18996.02|18996.02|18996.02|18996.02|18996.02|18996.02|18996.02|18996.02|0
1755787870000|2025-08-21 14:51:10|19001.1|19001.1|19001.1|19001.1|19001.1|19001.1|19001.1|19001.1|0
1755787880000|2025-08-21 14:51:20|19000.99|19000.99|19000.99|19000.99|19000.99|19000.99|19000.99|19000.99|0
1755787900000|2025-08-21 14:51:40|19001.6|19001.6|18999.79|18999.79|19002.2|19002.2|18999.79|18999.79|0
1755787910000|2025-08-21 14:51:50|18999.49|18999.49|18999.19|18999.19|18999.49|18999.49|18999.19|18999.19|0
1755787950000|2025-08-21 14:52:30|18999.49|18999.49|18999.49|18999.49|18999.49|18999.49|18999.49|18999.49|0
1755787970000|2025-08-21 14:52:50|19009.66|19009.66|19009.66|19009.66|19009.66|19009.66|19009.66|19009.66|0
1755787990000|2025-08-21 14:53:10|19009.96|19009.96|19009.66|19009.66|19009.96|19009.96|19009.66|19009.66|0
1755788020000|2025-08-21 14:53:40|19009.36|19009.36|19009.36|19009.36|19009.36|19009.36|19009.36|19009.36|0
1755788030000|2025-08-21 14:53:50|19014.45|19014.45|19014.45|19014.45|19014.45|19014.45|19014.45|19014.45|0
1755788040000|2025-08-21 14:54:00|19016.25|19016.25|19016.25|19016.25|19016.25|19016.25|19016.25|19016.25|0
1755788050000|2025-08-21 14:54:10|19016.32|19016.32|19016.25|19016.25|19016.32|19016.32|19016.25|19016.25|0
1755788070000|2025-08-21 14:54:30|19021.34|19021.34|19021.34|19021.34|19021.34|19021.34|19021.34|19021.34|0
1755788110000|2025-08-21 14:55:10|19021.64|19021.64|19010.86|19010.86|19021.64|19021.64|19010.86|19010.86|0
1755788120000|2025-08-21 14:55:20|19010.63|19010.63|19008.83|19008.83|19010.63|19010.63|19008.83|19008.83|0
1755788150000|2025-08-21 14:55:50|19007.03|19007.03|19007.03|19007.03|19007.03|19007.03|19007.03|19007.03|0
1755788160000|2025-08-21 14:56:00|19007.1|19007.1|19007.1|19007.1|19007.1|19007.1|19007.1|19007.1|0
1755788180000|2025-08-21 14:56:20|19012.18|19012.18|19012.18|19012.18|19012.18|19012.18|19012.18|19012.18|0
1755788210000|2025-08-21 14:56:50|19013.98|19013.98|19013.98|19013.98|19013.98|19013.98|19013.98|19013.98|0
1755788250000|2025-08-21 14:57:30|19013.76|19013.76|19011.95|19011.95|19013.76|19013.76|19011.95|19011.95|0
1755788260000|2025-08-21 14:57:40|19011.88|19011.88|19012.11|19012.11|19012.11|19012.11|19011.88|19011.88|0
1755788280000|2025-08-21 14:58:00|19012.42|19012.42|19012.53|19012.53|19012.53|19012.53|19012.42|19012.42|0
1755788290000|2025-08-21 14:58:10|19012.99|19012.99|19012.99|19012.99|19012.99|19012.99|19012.99|19012.99|0
1755788340000|2025-08-21 14:59:00|19012.76|19012.76|19013.06|19013.06|19013.06|19013.06|19012.76|19012.76|0
1755788360000|2025-08-21 14:59:20|19007.97|19007.97|18997.2|18997.2|19007.97|19007.97|18997.2|18997.2|0
1755788370000|2025-08-21 14:59:30|18997.09|18997.09|18996.48|18996.48|18997.09|18997.09|18996.48|18996.48|0
1755788380000|2025-08-21 14:59:40|18996.78|18996.78|18986.61|18986.61|18996.78|18996.78|18986.61|18986.61|0
1755788390000|2025-08-21 14:59:50|18986.31|18986.31|18981.22|18981.22|18986.31|18986.31|18981.22|18981.22|0
1755788410000|2025-08-21 15:00:10|18981.13|18981.13|18981.13|18981.13|18981.13|18981.13|18981.13|18981.13|0
1755788420000|2025-08-21 15:00:20|18982.93|18982.93|18982.93|18982.93|18982.93|18982.93|18982.93|18982.93|0
1755788430000|2025-08-21 15:00:30|18988.02|18988.02|18988.62|18988.62|18988.62|18988.62|18982.93|18982.93|0
1755788450000|2025-08-21 15:00:50|18988.69|18988.69|18992.37|18992.37|18992.37|18992.37|18988.69|18988.69|0
1755788460000|2025-08-21 15:01:00|18994.17|18994.17|18994.17|18994.17|18994.17|18994.17|18994.17|18994.17|0
1755788470000|2025-08-21 15:01:10|18994.77|18994.77|18994.47|18994.47|18994.77|18994.77|18994.47|18994.47|0
1755788480000|2025-08-21 15:01:20|18999.56|18999.56|18994.47|18994.47|18999.56|18999.56|18994.47|18994.47|0
1755788490000|2025-08-21 15:01:30|19004.64|19004.64|19004.64|19004.64|19004.64|19004.64|19004.64|19004.64|0
1755788510000|2025-08-21 15:01:50|19004.94|19004.94|19004.64|19004.64|19004.94|19004.94|19004.64|19004.64|0
1755788530000|2025-08-21 15:02:10|19004.34|19004.34|19004.34|19004.34|19004.34|19004.34|19004.34|19004.34|0
1755788560000|2025-08-21 15:02:40|19004.04|19004.04|19004.04|19004.04|19004.04|19004.04|19004.04|19004.04|0
1755788570000|2025-08-21 15:02:50|19000.43|19000.43|19000.13|19000.13|19000.43|19000.43|19000.13|19000.13|0
1755788590000|2025-08-21 15:03:10|19000.2|19000.2|19000.2|19000.2|19000.2|19000.2|19000.2|19000.2|0
1755788600000|2025-08-21 15:03:20|18995.11|18995.11|18995.11|18995.11|18995.11|18995.11|18995.11|18995.11|0
1755788620000|2025-08-21 15:03:40|18995.41|18995.41|18995.41|18995.41|18995.41|18995.41|18995.41|18995.41|0
1755788630000|2025-08-21 15:03:50|18990.33|18990.33|18990.33|18990.33|18990.33|18990.33|18990.33|18990.33|0
1755788670000|2025-08-21 15:04:30|18990.03|18990.03|18990.33|18990.33|18990.33|18990.33|18990.03|18990.03|0
1755788680000|2025-08-21 15:04:40|18992.13|18992.13|18992.13|18992.13|18992.13|18992.13|18992.13|18992.13|0
1755788750000|2025-08-21 15:05:50|18993.93|18993.93|18988.53|18988.53|18993.93|18993.93|18988.53|18988.53|0
1755788760000|2025-08-21 15:06:00|18988.83|18988.83|18988.83|18988.83|18988.83|18988.83|18988.83|18988.83|0
1755788770000|2025-08-21 15:06:10|18993.92|18993.92|18998.4|18998.4|18999|18999|18993.92|18993.92|0
1755788780000|2025-08-21 15:06:20|18998.51|18998.51|18998.51|18998.51|18998.51|18998.51|18998.51|18998.51|0
1755788810000|2025-08-21 15:06:50|18998.58|18998.58|19000.32|19000.32|19000.32|19000.32|18998.51|18998.51|0
1755788850000|2025-08-21 15:07:30|19000.54|19000.54|19000.54|19000.54|19000.54|19000.54|19000.54|19000.54|0
1755788880000|2025-08-21 15:08:00|19001.15|19001.15|19001.45|19001.45|19001.45|19001.45|19001.15|19001.15|0
1755788890000|2025-08-21 15:08:10|19001.76|19001.76|19002.06|19002.06|19002.06|19002.06|19001.76|19001.76|0
1755788910000|2025-08-21 15:08:30|19000.26|19000.26|19000.26|19000.26|19000.26|19000.26|19000.26|19000.26|0
1755788920000|2025-08-21 15:08:40|18998.45|18998.45|18998.45|18998.45|18998.45|18998.45|18998.45|18998.45|0
1755788930000|2025-08-21 15:08:50|18996.65|18996.65|18996.65|18996.65|18996.65|18996.65|18996.35|18996.35|0
1755788950000|2025-08-21 15:09:10|18998.45|18998.45|19003.54|19003.54|19003.54|19003.54|18998.45|18998.45|0
1755788960000|2025-08-21 15:09:20|19005.34|19005.34|18999.95|18999.95|19005.34|19005.34|18999.95|18999.95|0
1755788970000|2025-08-21 15:09:30|18999.65|18999.65|18999.35|18999.35|18999.65|18999.65|18999.35|18999.35|0
1755788980000|2025-08-21 15:09:40|18999.12|18999.12|18999.12|18999.12|18999.12|18999.12|18999.12|18999.12|0
1755789000000|2025-08-21 15:10:00|18997.32|18997.32|18997.62|18997.62|18997.62|18997.62|18997.32|18997.32|0
1755789010000|2025-08-21 15:10:10|18995.82|18995.82|18996.12|18996.12|18996.12|18996.12|18995.82|18995.82|0
1755789020000|2025-08-21 15:10:20|18995.82|18995.82|18995.51|18995.51|18995.82|18995.82|18995.51|18995.51|0
1755789030000|2025-08-21 15:10:30|18997.32|18997.32|18998.16|18998.16|18998.16|18998.16|18997.32|18997.32|0
1755789040000|2025-08-21 15:10:40|18998.23|18998.23|18998.23|18998.23|18998.23|18998.23|18998.23|18998.23|0
1755789070000|2025-08-21 15:11:10|19003.32|19003.32|19003.62|19003.62|19005.12|19005.12|19003.32|19003.32|0
1755789080000|2025-08-21 15:11:20|19003.32|19003.32|19003.32|19003.32|19003.32|19003.32|19003.32|19003.32|0
1755789100000|2025-08-21 15:11:40|19005.12|19005.12|19005.12|19005.12|19005.12|19005.12|19005.12|19005.12|0
1755789110000|2025-08-21 15:11:50|19005.22|19005.22|19010.91|19010.91|19011.21|19011.21|19005.22|19005.22|0
1755789120000|2025-08-21 15:12:00|19010.61|19010.61|19013.61|19013.61|19013.61|19013.61|19010|19010|0
1755789130000|2025-08-21 15:12:10|19013.31|19013.31|19013.31|19013.31|19013.31|19013.31|19013.31|19013.31|0
1755789140000|2025-08-21 15:12:20|19011.5|19011.5|19009.4|19009.4|19011.5|19011.5|19009.4|19009.4|0
1755789150000|2025-08-21 15:12:30|19009.63|19009.63|19007.29|19007.29|19009.63|19009.63|19007.29|19007.29|0
1755789160000|2025-08-21 15:12:40|19002.21|19002.21|18999.49|18999.49|19002.21|19002.21|18999.49|18999.49|0
1755789180000|2025-08-21 15:13:00|19001.29|19001.29|19002.8|19002.8|19002.8|19002.8|19001.29|19001.29|0
1755789190000|2025-08-21 15:13:10|19002.5|19002.5|19001.29|19001.29|19002.5|19002.5|19001.29|19001.29|0
1755789230000|2025-08-21 15:13:50|19001.06|19001.06|19001.36|19001.36|19001.36|19001.36|19001.06|19001.06|0
1755789240000|2025-08-21 15:14:00|19001.06|19001.06|19001.06|19001.06|19001.06|19001.06|19001.06|19001.06|0
1755789250000|2025-08-21 15:14:10|18999.26|18999.26|18999.26|18999.26|18999.26|18999.26|18999.26|18999.26|0
1755789300000|2025-08-21 15:15:00|18999.19|18999.19|18994.24|18994.24|18999.19|18999.19|18994.24|18994.24|0
1755789310000|2025-08-21 15:15:10|18994.17|18994.17|18994.17|18994.17|18994.17|18994.17|18994.17|18994.17|0
1755789330000|2025-08-21 15:15:30|18993.87|18993.87|18993.7|18993.7|18993.87|18993.87|18993.56|18993.56|0
1755789360000|2025-08-21 15:16:00|18993.56|18993.56|18993.56|18993.56|18993.56|18993.56|18993.56|18993.56|0
1755789370000|2025-08-21 15:16:10|18995.37|18995.37|18995.37|18995.37|18995.37|18995.37|18995.37|18995.37|0
1755789390000|2025-08-21 15:16:30|18995.27|18995.27|18995.37|18995.37|18995.37|18995.37|18995.27|18995.27|0
1755789400000|2025-08-21 15:16:40|18997.17|18997.17|18997.17|18997.17|18997.17|18997.17|18997.17|18997.17|0
1755789410000|2025-08-21 15:16:50|18992.08|18992.08|18992.08|18992.08|18992.08|18992.08|18992.08|18992.08|0
1755789450000|2025-08-21 15:17:30|18992.69|18992.69|18991.49|18991.49|18992.69|18992.69|18990.89|18990.89|0
1755789460000|2025-08-21 15:17:40|18996.58|18996.58|18996.58|18996.58|18996.58|18996.58|18996.58|18996.58|0
1755789470000|2025-08-21 15:17:50|18991.49|18991.49|18991.49|18991.49|18991.49|18991.49|18991.49|18991.49|0
1755789510000|2025-08-21 15:18:30|18993.29|18993.29|18992.99|18992.99|18993.29|18993.29|18992.99|18992.99|0
1755789520000|2025-08-21 15:18:40|18992.69|18992.69|18992.69|18992.69|18992.69|18992.69|18992.69|18992.69|0
1755789550000|2025-08-21 15:19:10|18992.99|18992.99|18992.99|18992.99|18992.99|18992.99|18992.99|18992.99|0
1755789580000|2025-08-21 15:19:40|18991.19|18991.19|18991.19|18991.19|18991.19|18991.19|18991.19|18991.19|0
1755789590000|2025-08-21 15:19:50|18991.29|18991.29|18991.29|18991.29|18991.29|18991.29|18991.29|18991.29|0
1755789600000|2025-08-21 15:20:00|18991.19|18991.19|18991.1|18991.1|18991.19|18991.19|18991.1|18991.1|0
1755789610000|2025-08-21 15:20:10|18990.79|18990.79|18990.79|18990.79|18990.79|18990.79|18990.49|18990.49|0
1755789620000|2025-08-21 15:20:20|18990.49|18990.49|18990.19|18990.19|18990.49|18990.49|18990.19|18990.19|0
1755789640000|2025-08-21 15:20:40|18991.99|18991.99|18991.99|18991.99|18991.99|18991.99|18991.99|18991.99|0
1755789680000|2025-08-21 15:21:20|18991.69|18991.69|18991.69|18991.69|18991.69|18991.69|18991.69|18991.69|0
1755789700000|2025-08-21 15:21:40|18992.11|18992.11|18992.71|18992.71|18992.71|18992.71|18992.11|18992.11|0
1755789710000|2025-08-21 15:21:50|18990.91|18990.91|18989.41|18989.41|18991.21|18991.21|18989.41|18989.41|0
1755789720000|2025-08-21 15:22:00|18989.09|18989.09|18988.79|18988.79|18989.09|18989.09|18988.79|18988.79|0
1755789740000|2025-08-21 15:22:20|18988.49|18988.49|18988.49|18988.49|18988.49|18988.49|18988.49|18988.49|0
1755789760000|2025-08-21 15:22:40|18988.56|18988.56|18987.94|18987.94|18988.56|18988.56|18987.94|18987.94|0
1755789790000|2025-08-21 15:23:10|18986.13|18986.13|18984.33|18984.33|18986.13|18986.13|18984.33|18984.33|0
1755789800000|2025-08-21 15:23:20|18984.26|18984.26|18984.26|18984.26|18984.26|18984.26|18984.26|18984.26|0
1755789830000|2025-08-21 15:23:50|18989.35|18989.35|18989.35|18989.35|18989.35|18989.35|18989.35|18989.35|0
1755789840000|2025-08-21 15:24:00|18989.65|18989.65|18989.35|18989.35|18989.65|18989.65|18989.35|18989.35|0
1755789850000|2025-08-21 15:24:10|18989.65|18989.65|18989.65|18989.65|18989.65|18989.65|18989.65|18989.65|0
1755789880000|2025-08-21 15:24:40|18989.42|18989.42|18989.31|18989.31|18989.42|18989.42|18989.31|18989.31|0
1755789920000|2025-08-21 15:25:20|18989|18989|18989|18989|18989|18989|18989|18989|0
1755789930000|2025-08-21 15:25:30|18988.69|18988.69|18988.8|18988.8|18988.8|18988.8|18988.69|18988.69|0
1755789960000|2025-08-21 15:26:00|18990.6|18990.6|18990.6|18990.6|18990.6|18990.6|18990.6|18990.6|0
1755789980000|2025-08-21 15:26:20|18995.69|18995.69|18995.69|18995.69|18995.69|18995.69|18995.69|18995.69|0
1755789990000|2025-08-21 15:26:30|18997.49|18997.49|18992.08|18992.08|18997.49|18997.49|18992.08|18992.08|0
1755790000000|2025-08-21 15:26:40|18991.86|18991.86|18991.86|18991.86|18991.86|18991.86|18991.86|18991.86|0
1755790020000|2025-08-21 15:27:00|18995.46|18995.46|18995.76|18995.76|18995.76|18995.76|18995.46|18995.46|0
1755790030000|2025-08-21 15:27:10|18995.88|18995.88|18995.88|18995.88|18995.88|18995.88|18995.88|18995.88|0
1755790040000|2025-08-21 15:27:20|18995.99|18995.99|18995.99|18995.99|18995.99|18995.99|18995.99|18995.99|0
1755790050000|2025-08-21 15:27:30|18996.63|18996.63|18996.63|18996.63|18996.63|18996.63|18996.63|18996.63|0
1755790060000|2025-08-21 15:27:40|18996.74|18996.74|18996.63|18996.63|18996.74|18996.74|18996.63|18996.63|0
1755790090000|2025-08-21 15:28:10|18996.93|18996.93|18997|18997|18997|18997|18996.93|18996.93|0
1755790110000|2025-08-21 15:28:30|18997.3|18997.3|18996.68|18996.68|18997.3|18997.3|18996.68|18996.68|0
1755790120000|2025-08-21 15:28:40|18998.48|18998.48|18998.48|18998.48|18998.48|18998.48|18998.48|18998.48|0
1755790140000|2025-08-21 15:29:00|18996.68|18996.68|18996.38|18996.38|18996.68|18996.68|18996.38|18996.38|0
1755790160000|2025-08-21 15:29:20|18996.98|18996.98|18994.88|18994.88|18996.98|18996.98|18994.88|18994.88|0
1755790170000|2025-08-21 15:29:30|18996.68|18996.68|18989.49|18989.49|18996.68|18996.68|18989.49|18989.49|0
1755790180000|2025-08-21 15:29:40|18994.58|18994.58|18994.88|18994.88|18994.88|18994.88|18994.58|18994.58|0
1755790190000|2025-08-21 15:29:50|18994.74|18994.74|18994.67|18994.67|18994.74|18994.74|18994.67|18994.67|0
1755846900000|2025-08-22 07:15:00|19010.79|19010.79|19010.8|19010.8|19015.87|19015.87|19010.79|19010.79|0
1755846910000|2025-08-22 07:15:10|19011.41|19011.41|19016.49|19016.49|19016.49|19016.49|19011.41|19011.41|0
1755846920000|2025-08-22 07:15:20|19021.9|19021.9|19020.1|19020.1|19021.9|19021.9|19020.1|19020.1|0
1755846930000|2025-08-22 07:15:30|19015.01|19015.01|19015.01|19015.01|19015.01|19015.01|19015.01|19015.01|0
1755846940000|2025-08-22 07:15:40|19009.93|19009.93|19020.1|19020.1|19020.1|19020.1|19009.93|19009.93|0
1755846950000|2025-08-22 07:15:50|19021|19021|19021.12|19021.12|19021.12|19021.12|19021|19021|0
1755846960000|2025-08-22 07:16:00|19021.23|19021.23|19021.8|19021.8|19021.8|19021.8|19021.23|19021.23|0
1755846970000|2025-08-22 07:16:10|19026.89|19026.89|19023.91|19023.91|19030.49|19030.49|19023.91|19023.91|0
1755846980000|2025-08-22 07:16:20|19024.22|19024.22|19024.22|19024.22|19024.22|19024.22|19024.22|19024.22|0
1755846990000|2025-08-22 07:16:30|19029.31|19029.31|19029.31|19029.31|19029.31|19029.31|19029.31|19029.31|0
1755847010000|2025-08-22 07:16:50|19034.4|19034.4|19043.09|19043.09|19043.09|19043.09|19034.4|19034.4|0
1755847020000|2025-08-22 07:17:00|19038|19038|19032.92|19032.92|19038|19038|19032.92|19032.92|0
1755847080000|2025-08-22 07:18:00|19027.51|19027.51|19022.42|19022.42|19027.51|19027.51|19022.42|19022.42|0
1755847090000|2025-08-22 07:18:10|19024.22|19024.22|19024.22|19024.22|19024.22|19024.22|19024.22|19024.22|0
1755847110000|2025-08-22 07:18:30|19024.83|19024.83|19023.03|19023.03|19024.83|19024.83|19023.03|19023.03|0
1755847130000|2025-08-22 07:18:50|19022.12|19022.12|19014.63|19014.63|19022.12|19022.12|19014.63|19014.63|0
1755847140000|2025-08-22 07:19:00|19013.42|19013.42|19007.87|19007.87|19013.42|19013.42|19007.87|19007.87|0
1755847170000|2025-08-22 07:19:30|19012.96|19012.96|19013.03|19013.03|19013.03|19013.03|19012.96|19012.96|0
1755847180000|2025-08-22 07:19:40|19012.43|19012.43|19013.93|19013.93|19014.23|19014.23|19012.43|19012.43|0
1755847200000|2025-08-22 07:20:00|19014|19014|19014|19014|19014|19014|19014|19014|0
1755847210000|2025-08-22 07:20:10|19012.19|19012.19|19012.19|19012.19|19012.19|19012.19|19012.19|19012.19|0
1755847220000|2025-08-22 07:20:20|19011.88|19011.88|19012.16|19012.16|19012.48|19012.48|19011.88|19011.88|0
1755847250000|2025-08-22 07:20:50|19010.36|19010.36|19003.24|19003.24|19010.36|19010.36|19003.24|19003.24|0
1755847260000|2025-08-22 07:21:00|18998.16|18998.16|18992.46|18992.46|18998.16|18998.16|18991.27|18991.27|0
1755847270000|2025-08-22 07:21:10|18990.65|18990.65|18990.64|18990.64|18990.95|18990.95|18990.32|18990.32|0
1755847300000|2025-08-22 07:21:40|18992.44|18992.44|18992.44|18992.44|18992.44|18992.44|18992.44|18992.44|0
1755847330000|2025-08-22 07:22:10|18990.64|18990.64|18995.72|18995.72|18995.72|18995.72|18990.64|18990.64|0
1755847360000|2025-08-22 07:22:40|18997.53|18997.53|18997.53|18997.53|18997.53|18997.53|18997.53|18997.53|0
1755847380000|2025-08-22 07:23:00|18992.44|18992.44|18992.44|18992.44|18992.44|18992.44|18992.44|18992.44|0
1755847390000|2025-08-22 07:23:10|18994.24|18994.24|18994.24|18994.24|18994.24|18994.24|18994.24|18994.24|0
1755847410000|2025-08-22 07:23:30|18994.54|18994.54|18994.24|18994.24|18994.54|18994.54|18994.24|18994.24|0
1755847420000|2025-08-22 07:23:40|18999.33|18999.33|18999.33|18999.33|18999.33|18999.33|18999.33|18999.33|0
1755847430000|2025-08-22 07:23:50|19004.41|19004.41|19004.41|19004.41|19004.41|19004.41|19004.41|19004.41|0
1755847440000|2025-08-22 07:24:00|19004.73|19004.73|19011.63|19011.63|19011.63|19011.63|19004.73|19004.73|0
1755847460000|2025-08-22 07:24:20|19020.65|19020.65|19020.65|19020.65|19020.65|19020.65|19020.65|19020.65|0
1755847470000|2025-08-22 07:24:30|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|19025.73|0
1755847530000|2025-08-22 07:25:30|19027.54|19027.54|19027.54|19027.54|19027.54|19027.54|19027.54|19027.54|0
1755847540000|2025-08-22 07:25:40|19025.73|19025.73|19031.73|19031.73|19031.73|19031.73|19025.73|19025.73|0
1755847550000|2025-08-22 07:25:50|19032.05|19032.05|19031.73|19031.73|19032.05|19032.05|19031.73|19031.73|0
1755847570000|2025-08-22 07:26:10|19030.52|19030.52|19030.52|19030.52|19030.52|19030.52|19030.52|19030.52|0
1755847590000|2025-08-22 07:26:30|19032.32|19032.32|19030.52|19030.52|19032.32|19032.32|19030.52|19030.52|0
1755847620000|2025-08-22 07:27:00|19035.6|19035.6|19035.6|19035.6|19035.6|19035.6|19035.6|19035.6|0
1755847640000|2025-08-22 07:27:20|19040.69|19040.69|19040.99|19040.99|19040.99|19040.99|19040.69|19040.69|0
1755847680000|2025-08-22 07:28:00|19046.07|19046.07|19046.07|19046.07|19046.07|19046.07|19046.07|19046.07|0
1755847690000|2025-08-22 07:28:10|19040.99|19040.99|19040.99|19040.99|19040.99|19040.99|19040.99|19040.99|0
1755847710000|2025-08-22 07:28:30|19044.59|19044.59|19045.81|19045.81|19045.81|19045.81|19044.59|19044.59|0
1755847730000|2025-08-22 07:28:50|19040.72|19040.72|19040.72|19040.72|19040.72|19040.72|19040.72|19040.72|0
1755847740000|2025-08-22 07:29:00|19041.04|19041.04|19041.04|19041.04|19041.04|19041.04|19041.04|19041.04|0
1755847750000|2025-08-22 07:29:10|19041.13|19041.13|19041.32|19041.32|19041.32|19041.32|19041.13|19041.13|0
1755847790000|2025-08-22 07:29:50|19041.67|19041.67|19041.67|19041.67|19041.67|19041.67|19041.67|19041.67|0
1755847800000|2025-08-22 07:30:00|19042.3|19042.3|19037.22|19037.22|19042.3|19042.3|19037.22|19037.22|0
1755847810000|2025-08-22 07:30:10|19037.28|19037.28|19037.28|19037.28|19037.28|19037.28|19037.28|19037.28|0
1755847860000|2025-08-22 07:31:00|19039.09|19039.09|19039.09|19039.09|19039.09|19039.09|19039.09|19039.09|0
1755847880000|2025-08-22 07:31:20|19040.59|19040.59|19040.89|19040.89|19040.89|19040.89|19040.59|19040.59|0
1755847920000|2025-08-22 07:32:00|19045.98|19045.98|19040.89|19040.89|19045.98|19045.98|19040.89|19040.89|0
1755847930000|2025-08-22 07:32:10|19039.09|19039.09|19032.2|19032.2|19039.09|19039.09|19032.2|19032.2|0
1755847940000|2025-08-22 07:32:20|19028.6|19028.6|19027.99|19027.99|19028.6|19028.6|19027.38|19027.38|0
1755847970000|2025-08-22 07:32:50|19027.69|19027.69|19022.6|19022.6|19029.49|19029.49|19022.6|19022.6|0
1755847990000|2025-08-22 07:33:10|19023.21|19023.21|19023.21|19023.21|19023.21|19023.21|19023.21|19023.21|0
1755848010000|2025-08-22 07:33:30|19028.29|19028.29|19028.29|19028.29|19028.29|19028.29|19028.29|19028.29|0
1755848020000|2025-08-22 07:33:40|19027.69|19027.69|19027.99|19027.99|19027.99|19027.99|19027.69|19027.69|0
1755848030000|2025-08-22 07:33:50|19026.19|19026.19|19026.19|19026.19|19026.19|19026.19|19026.19|19026.19|0
1755848040000|2025-08-22 07:34:00|19025.87|19025.87|19025.55|19025.55|19025.87|19025.87|19025.55|19025.55|0
1755848060000|2025-08-22 07:34:20|19025.44|19025.44|19025.14|19025.14|19027.24|19027.24|19025.14|19025.14|0
1755848070000|2025-08-22 07:34:30|19023.33|19023.33|19017.94|19017.94|19023.33|19023.33|19017.94|19017.94|0
1755848080000|2025-08-22 07:34:40|19018.24|19018.24|19018.55|19018.55|19018.55|19018.55|19018.24|19018.24|0
1755848100000|2025-08-22 07:35:00|19018.13|19018.13|19018.13|19018.13|19018.13|19018.13|19018.13|19018.13|0
1755848110000|2025-08-22 07:35:10|19018.43|19018.43|19018.43|19018.43|19018.43|19018.43|19018.43|19018.43|0
1755848190000|2025-08-22 07:36:30|19013.35|19013.35|19013.35|19013.35|19013.35|19013.35|19013.35|19013.35|0
1755848200000|2025-08-22 07:36:40|19012.74|19012.74|19016.35|19016.35|19016.35|19016.35|19012.74|19012.74|0
1755848210000|2025-08-22 07:36:50|19014.54|19014.54|19015.15|19015.15|19015.15|19015.15|19014.54|19014.54|0
1755848230000|2025-08-22 07:37:10|19015.45|19015.45|19015.45|19015.45|19015.45|19015.45|19015.45|19015.45|0
1755848240000|2025-08-22 07:37:20|19020.54|19020.54|19020.54|19020.54|19020.54|19020.54|19020.54|19020.54|0
1755848310000|2025-08-22 07:38:30|19020.84|19020.84|19020.84|19020.84|19020.84|19020.84|19020.84|19020.84|0
1755848320000|2025-08-22 07:38:40|19021.07|19021.07|19021.18|19021.18|19021.18|19021.18|19021.07|19021.07|0
1755848340000|2025-08-22 07:39:00|19020.58|19020.58|19015.49|19015.49|19020.58|19020.58|19015.49|19015.49|0
1755848360000|2025-08-22 07:39:20|19013.69|19013.69|19013.69|19013.69|19013.69|19013.69|19013.69|19013.69|0
1755848390000|2025-08-22 07:39:50|19008.6|19008.6|19008.6|19008.6|19008.6|19008.6|19008.6|19008.6|0
1755848400000|2025-08-22 07:40:00|19008.3|19008.3|19008.3|19008.3|19008.3|19008.3|19008.3|19008.3|0
1755848410000|2025-08-22 07:40:10|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|19007.39|0
1755848450000|2025-08-22 07:40:50|19007.69|19007.69|19007.69|19007.69|19007.69|19007.69|19007.69|19007.69|0
1755848460000|2025-08-22 07:41:00|19002.61|19002.61|19000.8|19000.8|19002.61|19002.61|19000.8|19000.8|0
1755848490000|2025-08-22 07:41:30|19001.71|19001.71|19006.14|19006.14|19006.14|19006.14|19001.71|19001.71|0
1755848500000|2025-08-22 07:41:40|19006.45|19006.45|19006.45|19006.45|19006.45|19006.45|19006.45|19006.45|0
1755848510000|2025-08-22 07:41:50|18996.27|18996.27|18994.47|18994.47|18996.27|18996.27|18994.47|18994.47|0
1755848530000|2025-08-22 07:42:10|18995.07|18995.07|18995.07|18995.07|18995.07|18995.07|18995.07|18995.07|0
1755848590000|2025-08-22 07:43:10|19000.16|19000.16|19000.16|19000.16|19000.16|19000.16|19000.16|19000.16|0
1755848610000|2025-08-22 07:43:30|18995.07|18995.07|18995.07|18995.07|18995.07|18995.07|18995.07|18995.07|0
1755848710000|2025-08-22 07:45:10|19000.16|19000.16|19000.16|19000.16|19000.16|19000.16|19000.16|19000.16|0
1755848740000|2025-08-22 07:45:40|19000.02|19000.02|18994.93|18994.93|19000.02|19000.02|18989.85|18989.85|0
1755848750000|2025-08-22 07:45:50|18995.24|18995.24|18994.93|18994.93|18995.24|18995.24|18994.93|18994.93|0
1755848770000|2025-08-22 07:46:10|18994.55|18994.55|18994.55|18994.55|18994.55|18994.55|18994.55|18994.55|0
1755848800000|2025-08-22 07:46:40|18994.87|18994.87|18994.87|18994.87|18994.87|18994.87|18994.87|18994.87|0
1755848810000|2025-08-22 07:46:50|18999.96|18999.96|18999.96|18999.96|18999.96|18999.96|18999.96|18999.96|0
1755848820000|2025-08-22 07:47:00|19001.76|19001.76|19001.76|19001.76|19001.76|19001.76|19001.76|19001.76|0
1755848840000|2025-08-22 07:47:20|19006.85|19006.85|19006.85|19006.85|19006.85|19006.85|19006.85|19006.85|0
1755848850000|2025-08-22 07:47:30|19007.45|19007.45|19007.45|19007.45|19007.45|19007.45|19007.45|19007.45|0
1755848910000|2025-08-22 07:48:30|19008.06|19008.06|19008.06|19008.06|19008.06|19008.06|19008.06|19008.06|0
1755848940000|2025-08-22 07:49:00|19011.66|19011.66|19011.36|19011.36|19011.66|19011.66|19011.36|19011.36|0
1755848950000|2025-08-22 07:49:10|19009.56|19009.56|19009.56|19009.56|19009.56|19009.56|19009.56|19009.56|0
1755848970000|2025-08-22 07:49:30|19004.47|19004.47|18999.27|18999.27|19004.47|19004.47|18999.27|18999.27|0
1755849000000|2025-08-22 07:50:00|18999.59|18999.59|18997.97|18997.97|18999.78|18999.78|18997.97|18997.97|0
1755849010000|2025-08-22 07:50:10|18998.28|18998.28|18998.28|18998.28|18998.28|18998.28|18998.28|18998.28|0
1755849020000|2025-08-22 07:50:20|19003.36|19003.36|19003.36|19003.36|19003.36|19003.36|19003.36|19003.36|0
1755849050000|2025-08-22 07:50:50|19003.22|19003.22|19003.22|19003.22|19003.22|19003.22|19003.22|19003.22|0
1755849070000|2025-08-22 07:51:10|19005.03|19005.03|19005.03|19005.03|19005.03|19005.03|19005.03|19005.03|0
1755849080000|2025-08-22 07:51:20|18999.94|18999.94|18999.94|18999.94|18999.94|18999.94|18999.94|18999.94|0
1755849110000|2025-08-22 07:51:50|19000.24|19000.24|19000.55|19000.55|19000.55|19000.55|19000.24|19000.24|0
1755849120000|2025-08-22 07:52:00|19000.74|19000.74|19000.74|19000.74|19000.74|19000.74|19000.74|19000.74|0
1755849140000|2025-08-22 07:52:20|19001.65|19001.65|19001.95|19001.95|19001.95|19001.95|19001.65|19001.65|0
1755849210000|2025-08-22 07:53:30|19000.15|19000.15|19000.15|19000.15|19000.15|19000.15|19000.15|19000.15|0
1755849220000|2025-08-22 07:53:40|18999.24|18999.24|18999.24|18999.24|18999.24|18999.24|18999.24|18999.24|0
1755849250000|2025-08-22 07:54:10|18997.43|18997.43|18997.43|18997.43|18997.43|18997.43|18997.43|18997.43|0
1755849260000|2025-08-22 07:54:20|19002.52|19002.52|18997.43|18997.43|19002.52|19002.52|18997.43|18997.43|0
1755849270000|2025-08-22 07:54:30|18995.63|18995.63|18993.83|18993.83|18995.63|18995.63|18993.83|18993.83|0
1755849290000|2025-08-22 07:54:50|18993.23|18993.23|18993.23|18993.23|18993.23|18993.23|18993.23|18993.23|0
1755849310000|2025-08-22 07:55:10|18998.31|18998.31|18998.31|18998.31|18998.31|18998.31|18998.31|18998.31|0
1755849330000|2025-08-22 07:55:30|19001.92|19001.92|19001.92|19001.92|19001.92|19001.92|19001.92|19001.92|0
1755849360000|2025-08-22 07:56:00|19002.03|19002.03|19002.03|19002.03|19002.03|19002.03|19002.03|19002.03|0
1755849400000|2025-08-22 07:56:40|18998.43|18998.43|18998.43|18998.43|18998.43|18998.43|18998.43|18998.43|0
1755849410000|2025-08-22 07:56:50|18993.34|18993.34|18993.95|18993.95|18993.95|18993.95|18993.34|18993.34|0
1755849420000|2025-08-22 07:57:00|18999.03|18999.03|18999.03|18999.03|18999.03|18999.03|18999.03|18999.03|0
1755849500000|2025-08-22 07:58:20|18999.63|18999.63|18999.86|18999.86|18999.86|18999.86|18999.63|18999.63|0
1755849570000|2025-08-22 07:59:30|18999.79|18999.79|18999.79|18999.79|18999.79|18999.79|18999.79|18999.79|0
1755849580000|2025-08-22 07:59:40|18999.72|18999.72|18999.12|18999.12|18999.72|18999.72|18999.12|18999.12|0
1755849600000|2025-08-22 08:00:00|18994.04|18994.04|18999.12|18999.12|18999.12|18999.12|18994.04|18994.04|0
1755849610000|2025-08-22 08:00:10|19006.33|19006.33|19008.37|19008.37|19008.44|19008.44|19006.33|19006.33|0
1755849620000|2025-08-22 08:00:20|19004.76|19004.76|19004.76|19004.76|19004.76|19004.76|19004.76|19004.76|0
1755849710000|2025-08-22 08:01:50|19004.46|19004.46|19004.46|19004.46|19004.46|19004.46|19004.46|19004.46|0
1755849750000|2025-08-22 08:02:30|18999.38|18999.38|18999.38|18999.38|18999.38|18999.38|18999.38|18999.38|0
1755849790000|2025-08-22 08:03:10|19002.98|19002.98|19002.98|19002.98|19002.98|19002.98|19002.98|19002.98|0
1755849800000|2025-08-22 08:03:20|19004.78|19004.78|19004.78|19004.78|19004.78|19004.78|19004.78|19004.78|0
1755849810000|2025-08-22 08:03:30|19009.87|19009.87|19009.87|19009.87|19009.87|19009.87|19009.87|19009.87|0
1755849820000|2025-08-22 08:03:40|19009.64|19009.64|19009.64|19009.64|19009.64|19009.64|19009.64|19009.64|0
1755849830000|2025-08-22 08:03:50|19004.56|19004.56|19004.56|19004.56|19004.56|19004.56|19004.56|19004.56|0
1755849890000|2025-08-22 08:04:50|19004.37|19004.37|19009.83|19009.83|19009.83|19009.83|19004.37|19004.37|0
1755849920000|2025-08-22 08:05:20|19013.44|19013.44|19009.83|19009.83|19013.44|19013.44|19009.83|19009.83|0
1755849930000|2025-08-22 08:05:30|19008.03|19008.03|19013.11|19013.11|19013.11|19013.11|19008.03|19008.03|0
1755849950000|2025-08-22 08:05:50|19013|19013|19013|19013|19013|19013|19013|19013|0
1755850010000|2025-08-22 08:06:50|19009.39|19009.39|19009.39|19009.39|19009.39|19009.39|19009.39|19009.39|0
1755850040000|2025-08-22 08:07:20|19014.48|19014.48|19014.48|19014.48|19014.48|19014.48|19014.48|19014.48|0
1755850060000|2025-08-22 08:07:40|19018.09|19018.09|19018.32|19018.32|19018.32|19018.32|19018.09|19018.09|0
1755850080000|2025-08-22 08:08:00|19018.62|19018.62|19018.62|19018.62|19018.62|19018.62|19018.62|19018.62|0
1755850100000|2025-08-22 08:08:20|19018.92|19018.92|19018.92|19018.92|19018.92|19018.92|19018.92|19018.92|0
1755850110000|2025-08-22 08:08:30|19024.01|19024.01|19024.01|19024.01|19024.01|19024.01|19024.01|19024.01|0
1755850120000|2025-08-22 08:08:40|19023.89|19023.89|19023.89|19023.89|19023.89|19023.89|19023.89|19023.89|0
1755850150000|2025-08-22 08:09:10|19023.29|19023.29|19023.29|19023.29|19023.29|19023.29|19023.29|19023.29|0
1755850190000|2025-08-22 08:09:50|19022.68|19022.68|19017.6|19017.6|19022.68|19022.68|19012.51|19012.51|0
1755850220000|2025-08-22 08:10:20|19027.77|19027.77|19027.77|19027.77|19027.77|19027.77|19027.77|19027.77|0
1755850240000|2025-08-22 08:10:40|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|0
1755850270000|2025-08-22 08:11:10|19027.77|19027.77|19027.77|19027.77|19027.77|19027.77|19027.77|19027.77|0
1755850300000|2025-08-22 08:11:40|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|19025.97|0
1755850330000|2025-08-22 08:12:10|19026.57|19026.57|19026.57|19026.57|19026.57|19026.57|19026.57|19026.57|0
1755850360000|2025-08-22 08:12:40|19025.96|19025.96|19025.96|19025.96|19025.96|19025.96|19025.96|19025.96|0
1755850410000|2025-08-22 08:13:30|19026.03|19026.03|19026.85|19026.85|19026.85|19026.85|19026.03|19026.03|0
1755850430000|2025-08-22 08:13:50|19026.92|19026.92|19026.92|19026.92|19026.92|19026.92|19026.92|19026.92|0
1755850460000|2025-08-22 08:14:20|19028.72|19028.72|19028.72|19028.72|19028.72|19028.72|19028.72|19028.72|0
1755850550000|2025-08-22 08:15:50|19028.65|19028.65|19028.72|19028.72|19028.72|19028.72|19028.65|19028.65|0
1755850640000|2025-08-22 08:17:20|19029.32|19029.32|19029.32|19029.32|19029.32|19029.32|19029.32|19029.32|0
1755850690000|2025-08-22 08:18:10|19028.72|19028.72|19028.72|19028.72|19028.72|19028.72|19028.72|19028.72|0
1755850720000|2025-08-22 08:18:40|19023.63|19023.63|19037.73|19037.73|19037.73|19037.73|19023.63|19023.63|0
1755850730000|2025-08-22 08:18:50|19039.53|19039.53|19037.85|19037.85|19043.25|19043.25|19037.85|19037.85|0
1755850760000|2025-08-22 08:19:20|19038.15|19038.15|19038.15|19038.15|19038.15|19038.15|19038.15|19038.15|0
1755850780000|2025-08-22 08:19:40|19038.01|19038.01|19038.01|19038.01|19038.01|19038.01|19038.01|19038.01|0
1755850890000|2025-08-22 08:21:30|19036.21|19036.21|19036.21|19036.21|19036.21|19036.21|19036.21|19036.21|0
1755850900000|2025-08-22 08:21:40|19036.09|19036.09|19036.09|19036.09|19036.09|19036.09|19036.09|19036.09|0
1755850930000|2025-08-22 08:22:10|19036.69|19036.69|19036.69|19036.69|19036.69|19036.69|19036.69|19036.69|0
1755850950000|2025-08-22 08:22:30|19037.3|19037.3|19037.3|19037.3|19037.3|19037.3|19037.3|19037.3|0
1755850970000|2025-08-22 08:22:50|19039.1|19039.1|19039.1|19039.1|19039.1|19039.1|19039.1|19039.1|0
1755850990000|2025-08-22 08:23:10|19034.01|19034.01|19034.01|19034.01|19034.01|19034.01|19034.01|19034.01|0
1755851040000|2025-08-22 08:24:00|19033.88|19033.88|19033.88|19033.88|19033.88|19033.88|19033.88|19033.88|0
1755851070000|2025-08-22 08:24:30|19033.56|19033.56|19024.87|19024.87|19033.56|19033.56|19024.87|19024.87|0
1755851080000|2025-08-22 08:24:40|19024.93|19024.93|19025.07|19025.07|19025.07|19025.07|19024.93|19024.93|0
1755851100000|2025-08-22 08:25:00|19025.14|19025.14|19025.28|19025.28|19025.28|19025.28|19025.14|19025.14|0
1755851180000|2025-08-22 08:26:20|19027.08|19027.08|19025.28|19025.28|19027.08|19027.08|19025.28|19025.28|0
1755851190000|2025-08-22 08:26:30|19024.68|19024.68|19024.68|19024.68|19024.68|19024.68|19024.68|19024.68|0
1755851210000|2025-08-22 08:26:50|19024.47|19024.47|19024.47|19024.47|19024.47|19024.47|19024.47|19024.47|0
1755851220000|2025-08-22 08:27:00|19029.56|19029.56|19034.64|19034.64|19034.64|19034.64|19029.56|19029.56|0
1755851250000|2025-08-22 08:27:30|19038.25|19038.25|19038.25|19038.25|19038.25|19038.25|19038.25|19038.25|0
1755851320000|2025-08-22 08:28:40|19036.45|19036.45|19036.45|19036.45|19036.45|19036.45|19036.45|19036.45|0
1755851370000|2025-08-22 08:29:30|19028.95|19028.95|19028.84|19028.84|19028.95|19028.95|19028.84|19028.84|0
1755851380000|2025-08-22 08:29:40|19028.73|19028.73|19028.73|19028.73|19028.73|19028.73|19028.73|19028.73|0
1755851400000|2025-08-22 08:30:00|19028.12|19028.12|19028.12|19028.12|19028.12|19028.12|19028.12|19028.12|0
1755851420000|2025-08-22 08:30:20|19031.73|19031.73|19031.73|19031.73|19031.73|19031.73|19031.73|19031.73|0
1755851460000|2025-08-22 08:31:00|19031.8|19031.8|19031.8|19031.8|19031.8|19031.8|19031.8|19031.8|0
1755851510000|2025-08-22 08:31:50|19031.2|19031.2|19031.2|19031.2|19031.2|19031.2|19031.2|19031.2|0
1755851520000|2025-08-22 08:32:00|19036.28|19036.28|19036.28|19036.28|19036.28|19036.28|19031.2|19031.2|0
1755851530000|2025-08-22 08:32:10|19031.2|19031.2|19031.2|19031.2|19031.2|19031.2|19031.2|19031.2|0
1755851540000|2025-08-22 08:32:20|19029.39|19029.39|19029.39|19029.39|19029.39|19029.39|19029.39|19029.39|0
1755851600000|2025-08-22 08:33:20|19027.59|19027.59|19027.59|19027.59|19027.59|19027.59|19027.59|19027.59|0
1755851610000|2025-08-22 08:33:30|19027.89|19027.89|19027.89|19027.89|19027.89|19027.89|19027.89|19027.89|0
1755851670000|2025-08-22 08:34:30|19029.7|19029.7|19029.7|19029.7|19029.7|19029.7|19029.7|19029.7|0
1755851680000|2025-08-22 08:34:40|19024.61|19024.61|19024.61|19024.61|19024.61|19024.61|19024.61|19024.61|0
1755851780000|2025-08-22 08:36:20|19019.52|19019.52|19019.52|19019.52|19019.52|19019.52|19019.52|19019.52|0
1755851790000|2025-08-22 08:36:30|19021.33|19021.33|19021.33|19021.33|19021.33|19021.33|19021.33|19021.33|0
1755851800000|2025-08-22 08:36:40|19026.41|19026.41|19026.41|19026.41|19026.41|19026.41|19026.41|19026.41|0
1755851840000|2025-08-22 08:37:20|19031.5|19031.5|19031.5|19031.5|19031.5|19031.5|19031.5|19031.5|0
1755851870000|2025-08-22 08:37:50|19031.8|19031.8|19031.8|19031.8|19031.8|19031.8|19031.8|19031.8|0
1755851880000|2025-08-22 08:38:00|19026.72|19026.72|19026.72|19026.72|19026.72|19026.72|19026.72|19026.72|0
1755851890000|2025-08-22 08:38:10|19026.11|19026.11|19026.11|19026.11|19026.11|19026.11|19026.11|19026.11|0
1755851980000|2025-08-22 08:39:40|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|0
1755852000000|2025-08-22 08:40:00|19027.31|19027.31|19027.31|19027.31|19027.31|19027.31|19027.31|19027.31|0
1755852010000|2025-08-22 08:40:10|19023.71|19023.71|19023.71|19023.71|19023.71|19023.71|19023.71|19023.71|0
1755852060000|2025-08-22 08:41:00|19028.79|19028.79|19028.79|19028.79|19028.79|19028.79|19028.79|19028.79|0
1755852070000|2025-08-22 08:41:10|19030.6|19030.6|19030.6|19030.6|19030.6|19030.6|19030.6|19030.6|0
1755852170000|2025-08-22 08:42:50|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|19025.51|0
1755852180000|2025-08-22 08:43:00|19030.6|19030.6|19030.6|19030.6|19030.6|19030.6|19030.6|19030.6|0
1755852190000|2025-08-22 08:43:10|19034.2|19034.2|19034.2|19034.2|19034.2|19034.2|19034.2|19034.2|0
1755852220000|2025-08-22 08:43:40|19039.29|19039.29|19039.29|19039.29|19039.29|19039.29|19039.29|19039.29|0
1755852270000|2025-08-22 08:44:30|19039.61|19039.61|19039.61|19039.61|19039.61|19039.61|19039.61|19039.61|0
1755852340000|2025-08-22 08:45:40|19039.91|19039.91|19039.91|19039.91|19039.91|19039.91|19039.91|19039.91|0
1755852380000|2025-08-22 08:46:20|19040.02|19040.02|19038.22|19038.22|19040.02|19040.02|19038.22|19038.22|0
1755852400000|2025-08-22 08:46:40|19033.13|19033.13|19033.13|19033.13|19033.13|19033.13|19033.13|19033.13|0
1755852410000|2025-08-22 08:46:50|19033.74|19033.74|19033.74|19033.74|19033.74|19033.74|19033.74|19033.74|0
1755852430000|2025-08-22 08:47:10|19033.44|19033.44|19033.44|19033.44|19033.44|19033.44|19033.44|19033.44|0
1755852540000|2025-08-22 08:49:00|19033.13|19033.13|19033.13|19033.13|19033.13|19033.13|19033.13|19033.13|0
1755852550000|2025-08-22 08:49:10|19032.99|19032.99|19032.99|19032.99|19032.99|19032.99|19032.99|19032.99|0
1755852560000|2025-08-22 08:49:20|19036.6|19036.6|19036.6|19036.6|19036.6|19036.6|19036.6|19036.6|0
1755852580000|2025-08-22 08:49:40|19038.4|19038.4|19038.47|19038.47|19038.47|19038.47|19038.4|19038.4|0
1755852610000|2025-08-22 08:50:10|19036.67|19036.67|19037.28|19037.28|19037.28|19037.28|19036.67|19036.67|0
1755852620000|2025-08-22 08:50:20|19035.47|19035.47|19035.17|19035.17|19035.47|19035.47|19035.17|19035.17|0
1755852660000|2025-08-22 08:51:00|19040.26|19040.26|19040.26|19040.26|19040.26|19040.26|19040.26|19040.26|0
1755852680000|2025-08-22 08:51:20|19042.06|19042.06|19042.06|19042.06|19042.06|19042.06|19042.06|19042.06|0
1755852740000|2025-08-22 08:52:20|19040.26|19040.26|19040.26|19040.26|19040.26|19040.26|19040.26|19040.26|0
1755852820000|2025-08-22 08:53:40|19038.45|19038.45|19038.45|19038.45|19038.45|19038.45|19038.45|19038.45|0
1755852830000|2025-08-22 08:53:50|19033.37|19033.37|19033.37|19033.37|19033.37|19033.37|19033.37|19033.37|0
1755852910000|2025-08-22 08:55:10|19035.17|19035.17|19035.17|19035.17|19035.17|19035.17|19035.17|19035.17|0
1755852920000|2025-08-22 08:55:20|19040.26|19040.26|19040.26|19040.26|19040.26|19040.26|19035.17|19035.17|0
1755853020000|2025-08-22 08:57:00|19038.45|19038.45|19038.45|19038.45|19038.45|19038.45|19038.45|19038.45|0
1755853080000|2025-08-22 08:58:00|19038.76|19038.76|19038.45|19038.45|19038.76|19038.76|19038.45|19038.45|0
1755853190000|2025-08-22 08:59:50|19039.06|19039.06|19039.06|19039.06|19039.06|19039.06|19039.06|19039.06|0
1755853240000|2025-08-22 09:00:40|19038.99|19038.99|19039.06|19039.06|19039.06|19039.06|19038.99|19038.99|0
1755853330000|2025-08-22 09:02:10|19038.45|19038.45|19033.37|19033.37|19038.45|19038.45|19033.37|19033.37|0
1755853360000|2025-08-22 09:02:40|19038.45|19038.45|19038.45|19038.45|19038.45|19038.45|19038.45|19038.45|0
1755853400000|2025-08-22 09:03:20|19033.37|19033.37|19038.45|19038.45|19038.45|19038.45|19033.37|19033.37|0
1755853420000|2025-08-22 09:03:40|19040.26|19040.26|19039.95|19039.95|19040.26|19040.26|19039.95|19039.95|0
1755853480000|2025-08-22 09:04:40|19039.88|19039.88|19039.88|19039.88|19039.88|19039.88|19039.88|19039.88|0
1755853490000|2025-08-22 09:04:50|19039.28|19039.28|19037.47|19037.47|19039.28|19039.28|19037.47|19037.47|0
1755853500000|2025-08-22 09:05:00|19039.28|19039.28|19039.16|19039.16|19039.28|19039.28|19039.16|19039.16|0
1755853560000|2025-08-22 09:06:00|19039.09|19039.09|19039.09|19039.09|19039.09|19039.09|19039.09|19039.09|0
1755853650000|2025-08-22 09:07:30|19039.32|19039.32|19042.93|19042.93|19042.93|19042.93|19039.32|19039.32|0
1755853670000|2025-08-22 09:07:50|19048.01|19048.01|19042.93|19042.93|19048.01|19048.01|19042.93|19042.93|0
1755853700000|2025-08-22 09:08:20|19048.01|19048.01|19048.01|19048.01|19048.01|19048.01|19048.01|19048.01|0
1755853790000|2025-08-22 09:09:50|19051.62|19051.62|19051.3|19051.3|19053.42|19053.42|19051.3|19051.3|0
1755853800000|2025-08-22 09:10:00|19053.11|19053.11|19053.11|19053.11|19053.11|19053.11|19053.11|19053.11|0
1755853810000|2025-08-22 09:10:10|19051.3|19051.3|19051.3|19051.3|19051.3|19051.3|19051.3|19051.3|0
1755853830000|2025-08-22 09:10:30|19047.7|19047.7|19047.7|19047.7|19047.7|19047.7|19047.7|19047.7|0
1755853880000|2025-08-22 09:11:20|19051.3|19051.3|19051.91|19051.91|19051.91|19051.91|19051.3|19051.3|0
1755853900000|2025-08-22 09:11:40|19050.1|19050.1|19050.1|19050.1|19050.1|19050.1|19050.1|19050.1|0
1755853960000|2025-08-22 09:12:40|19048.3|19048.3|19048.3|19048.3|19048.3|19048.3|19048.3|19048.3|0
1755854040000|2025-08-22 09:14:00|19048.91|19048.91|19048.91|19048.91|19048.91|19048.91|19048.91|19048.91|0
1755854080000|2025-08-22 09:14:40|19053.99|19053.99|19053.99|19053.99|19053.99|19053.99|19053.99|19053.99|0
1755854090000|2025-08-22 09:14:50|19055.79|19055.79|19055.79|19055.79|19055.79|19055.79|19055.79|19055.79|0
1755854140000|2025-08-22 09:15:40|19056|19056|19055.86|19055.86|19056|19056|19055.86|19055.86|0
1755854160000|2025-08-22 09:16:00|19050.78|19050.78|19050.78|19050.78|19050.78|19050.78|19050.78|19050.78|0
1755854170000|2025-08-22 09:16:10|19050.18|19050.18|19050.18|19050.18|19050.18|19050.18|19050.18|19050.18|0
1755854200000|2025-08-22 09:16:40|19051.39|19051.39|19058.28|19058.28|19058.28|19058.28|19051.39|19051.39|0
1755854210000|2025-08-22 09:16:50|19063.36|19063.36|19063.36|19063.36|19063.36|19063.36|19063.36|19063.36|0
1755854230000|2025-08-22 09:17:10|19058.28|19058.28|19058.42|19058.42|19058.42|19058.42|19058.28|19058.28|0
1755854240000|2025-08-22 09:17:20|19056.61|19056.61|19056.61|19056.61|19056.61|19056.61|19056.61|19056.61|0
1755854260000|2025-08-22 09:17:40|19061.7|19061.7|19061.7|19061.7|19061.7|19061.7|19061.7|19061.7|0
1755854270000|2025-08-22 09:17:50|19062|19062|19062|19062|19062|19062|19062|19062|0
1755854300000|2025-08-22 09:18:20|19062.3|19062.3|19062.3|19062.3|19062.3|19062.3|19062.3|19062.3|0
1755854310000|2025-08-22 09:18:30|19067.39|19067.39|19067.39|19067.39|19067.39|19067.39|19067.39|19067.39|0
1755854340000|2025-08-22 09:19:00|19068|19068|19067.69|19067.69|19068|19068|19067.69|19067.69|0
1755854360000|2025-08-22 09:19:20|19067.09|19067.09|19067.09|19067.09|19067.09|19067.09|19067.09|19067.09|0
1755854370000|2025-08-22 09:19:30|19062|19062|19062|19062|19062|19062|19062|19062|0
1755854390000|2025-08-22 09:19:50|19062.19|19062.19|19062.19|19062.19|19062.19|19062.19|19062.19|19062.19|0
1755854430000|2025-08-22 09:20:30|19062.79|19062.79|19062.79|19062.79|19062.79|19062.79|19062.79|19062.79|0
1755854520000|2025-08-22 09:22:00|19062.19|19062.19|19062.19|19062.19|19062.19|19062.19|19062.19|19062.19|0
1755854580000|2025-08-22 09:23:00|19060.38|19060.38|19060.38|19060.38|19060.38|19060.38|19060.38|19060.38|0
1755854600000|2025-08-22 09:23:20|19062.19|19062.19|19062.19|19062.19|19062.19|19062.19|19062.19|19062.19|0
1755854620000|2025-08-22 09:23:40|19062|19062|19062|19062|19062|19062|19062|19062|0
1755854630000|2025-08-22 09:23:50|19067.08|19067.08|19067.08|19067.08|19067.08|19067.08|19067.08|19067.08|0
1755854640000|2025-08-22 09:24:00|19067.4|19067.4|19067.4|19067.4|19067.4|19067.4|19067.4|19067.4|0
1755854700000|2025-08-22 09:25:00|19067.08|19067.08|19067.08|19067.08|19067.08|19067.08|19067.08|19067.08|0
1755854790000|2025-08-22 09:26:30|19066.48|19066.48|19066.48|19066.48|19066.48|19066.48|19066.48|19066.48|0
1755854810000|2025-08-22 09:26:50|19066.78|19066.78|19066.9|19066.9|19066.9|19066.9|19066.78|19066.78|0
1755854840000|2025-08-22 09:27:20|19061.81|19061.81|19061.81|19061.81|19061.81|19061.81|19061.81|19061.81|0
1755854890000|2025-08-22 09:28:10|19061.51|19061.51|19061.51|19061.51|19061.51|19061.51|19061.51|19061.51|0
1755854900000|2025-08-22 09:28:20|19059.7|19059.7|19059.7|19059.7|19059.7|19059.7|19059.7|19059.7|0
1755854970000|2025-08-22 09:29:30|19060.01|19060.01|19060.01|19060.01|19060.01|19060.01|19060.01|19060.01|0
1755855000000|2025-08-22 09:30:00|19061.81|19061.81|19061.81|19061.81|19061.81|19061.81|19061.81|19061.81|0
1755855010000|2025-08-22 09:30:10|19061.92|19061.92|19061.92|19061.92|19061.92|19061.92|19061.92|19061.92|0
1755855200000|2025-08-22 09:33:20|19065.53|19065.53|19055.36|19055.36|19065.53|19065.53|19055.36|19055.36|0
1755855220000|2025-08-22 09:33:40|19060.44|19060.44|19060.44|19060.44|19060.44|19060.44|19060.44|19060.44|0
1755855230000|2025-08-22 09:33:50|19058.64|19058.64|19058.64|19058.64|19058.64|19058.64|19058.64|19058.64|0
1755855310000|2025-08-22 09:35:10|19056.84|19056.84|19060.44|19060.44|19060.44|19060.44|19056.84|19056.84|0
1755855340000|2025-08-22 09:35:40|19056.84|19056.84|19055.03|19055.03|19056.84|19056.84|19055.03|19055.03|0
1755855350000|2025-08-22 09:35:50|19053.23|19053.23|19053.23|19053.23|19053.23|19053.23|19053.23|19053.23|0
1755855360000|2025-08-22 09:36:00|19053.16|19053.16|19053.16|19053.16|19053.16|19053.16|19053.16|19053.16|0
1755855390000|2025-08-22 09:36:30|19048.08|19048.08|19048.08|19048.08|19048.08|19048.08|19048.08|19048.08|0
1755855400000|2025-08-22 09:36:40|19053.16|19053.16|19053.16|19053.16|19053.16|19053.16|19053.16|19053.16|0
1755855410000|2025-08-22 09:36:50|19051.36|19051.36|19045.97|19045.97|19051.36|19051.36|19045.97|19045.97|0
1755855440000|2025-08-22 09:37:20|19049.58|19049.58|19049.58|19049.58|19049.58|19049.58|19049.58|19049.58|0
1755855480000|2025-08-22 09:38:00|19053.18|19053.18|19053.18|19053.18|19053.18|19053.18|19053.18|19053.18|0
1755855510000|2025-08-22 09:38:30|19051.38|19051.38|19051.38|19051.38|19051.38|19051.38|19051.38|19051.38|0
1755855550000|2025-08-22 09:39:10|19051.08|19051.08|19051.08|19051.08|19051.08|19051.08|19051.08|19051.08|0
1755855590000|2025-08-22 09:39:50|19054.68|19054.68|19060.09|19060.09|19060.09|19060.09|19054.68|19054.68|0
1755855620000|2025-08-22 09:40:20|19060.29|19060.29|19060.29|19060.29|19060.29|19060.29|19060.29|19060.29|0
1755855640000|2025-08-22 09:40:40|19065.7|19065.7|19065.7|19065.7|19065.7|19065.7|19060.62|19060.62|0
1755855650000|2025-08-22 09:40:50|19062.1|19062.1|19062.1|19062.1|19062.1|19062.1|19062.1|19062.1|0
1755855660000|2025-08-22 09:41:00|19063.9|19063.9|19063.9|19063.9|19063.9|19063.9|19063.9|19063.9|0
1755855800000|2025-08-22 09:43:20|19062.1|19062.1|19062.1|19062.1|19062.1|19062.1|19062.1|19062.1|0
1755855880000|2025-08-22 09:44:40|19060.29|19060.29|19060.29|19060.29|19060.29|19060.29|19060.29|19060.29|0
1755856010000|2025-08-22 09:46:50|19063.9|19063.9|19062.1|19062.1|19063.9|19063.9|19062.1|19062.1|0
1755856090000|2025-08-22 09:48:10|19060.29|19060.29|19060.29|19060.29|19060.29|19060.29|19060.29|19060.29|0
1755856170000|2025-08-22 09:49:30|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|0
1755856210000|2025-08-22 09:50:10|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|19062.41|0
1755856240000|2025-08-22 09:50:40|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|0
1755856250000|2025-08-22 09:50:50|19058.81|19058.81|19058.21|19058.21|19058.81|19058.81|19058.21|19058.21|0
1755856260000|2025-08-22 09:51:00|19058.81|19058.81|19058.81|19058.81|19058.81|19058.81|19058.81|19058.81|0
1755856270000|2025-08-22 09:51:10|19055.2|19055.2|19055.2|19055.2|19055.2|19055.2|19055.2|19055.2|0
1755856430000|2025-08-22 09:53:50|19050.12|19050.12|19050.12|19050.12|19050.12|19050.12|19050.12|19050.12|0
1755856480000|2025-08-22 09:54:40|19053.69|19053.69|19051.12|19051.12|19053.69|19053.69|19051.12|19051.12|0
1755856500000|2025-08-22 09:55:00|19045.74|19045.74|19045.74|19045.74|19045.74|19045.74|19045.74|19045.74|0
1755856510000|2025-08-22 09:55:10|19046.04|19046.04|19046.64|19046.64|19046.64|19046.64|19046.04|19046.04|0
1755856530000|2025-08-22 09:55:30|19041.56|19041.56|19041.26|19041.26|19041.56|19041.56|19041.26|19041.26|0
1755856570000|2025-08-22 09:56:10|19040.65|19040.65|19040.77|19040.77|19040.77|19040.77|19040.65|19040.65|0
1755856580000|2025-08-22 09:56:20|19041|19041|19041|19041|19041|19041|19041|19041|0
1755856680000|2025-08-22 09:58:00|19042.8|19042.8|19046.08|19046.08|19047.89|19047.89|19042.8|19042.8|0
1755856740000|2025-08-22 09:59:00|19046.4|19046.4|19046.08|19046.08|19046.4|19046.4|19046.08|19046.08|0
1755856760000|2025-08-22 09:59:20|19045.94|19045.94|19045.94|19045.94|19045.94|19045.94|19045.94|19045.94|0
1755856770000|2025-08-22 09:59:30|19046.01|19046.01|19046.01|19046.01|19046.01|19046.01|19046.01|19046.01|0
1755856780000|2025-08-22 09:59:40|19044.21|19044.21|19044.21|19044.21|19044.21|19044.21|19044.21|19044.21|0
1755856810000|2025-08-22 10:00:10|19044.51|19044.51|19044.51|19044.51|19044.51|19044.51|19044.51|19044.51|0
1755856830000|2025-08-22 10:00:30|19049.6|19049.6|19049.6|19049.6|19049.6|19049.6|19049.6|19049.6|0
1755856850000|2025-08-22 10:00:50|19049.3|19049.3|19049.53|19049.53|19049.53|19049.53|19049.23|19049.23|0
1755856900000|2025-08-22 10:01:40|19039.36|19039.36|19039.36|19039.36|19039.36|19039.36|19039.36|19039.36|0
1755856910000|2025-08-22 10:01:50|19039.04|19039.04|19039.18|19039.18|19039.18|19039.18|19039.04|19039.04|0
1755856930000|2025-08-22 10:02:10|19044.26|19044.26|19044.26|19044.26|19044.26|19044.26|19044.26|19044.26|0
1755857100000|2025-08-22 10:05:00|19046.07|19046.07|19046.07|19046.07|19046.07|19046.07|19046.07|19046.07|0
1755857110000|2025-08-22 10:05:10|19044.26|19044.26|19044.26|19044.26|19044.26|19044.26|19044.26|19044.26|0
1755857210000|2025-08-22 10:06:50|19044.58|19044.58|19044.58|19044.58|19044.58|19044.58|19044.58|19044.58|0
1755857270000|2025-08-22 10:07:50|19046.39|19046.39|19046.39|19046.39|19046.39|19046.39|19046.39|19046.39|0
1755857300000|2025-08-22 10:08:20|19051.47|19051.47|19052.08|19052.08|19052.08|19052.08|19051.47|19051.47|0
1755857420000|2025-08-22 10:10:20|19052.01|19052.01|19052.01|19052.01|19052.01|19052.01|19052.01|19052.01|0
1755857440000|2025-08-22 10:10:40|19051.89|19051.89|19051.89|19051.89|19051.89|19051.89|19051.89|19051.89|0
1755857500000|2025-08-22 10:11:40|19055.5|19055.5|19055.5|19055.5|19055.5|19055.5|19055.5|19055.5|0
1755857510000|2025-08-22 10:11:50|19057.3|19057.3|19055.5|19055.5|19057.3|19057.3|19055.5|19055.5|0
1755857580000|2025-08-22 10:13:00|19060.59|19060.59|19060.59|19060.59|19060.59|19060.59|19060.59|19060.59|0
1755857600000|2025-08-22 10:13:20|19060.28|19060.28|19060.28|19060.28|19060.28|19060.28|19060.28|19060.28|0
1755857690000|2025-08-22 10:14:50|19055.2|19055.2|19060.28|19060.28|19060.28|19060.28|19055.2|19055.2|0
1755857790000|2025-08-22 10:16:30|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|19063.89|0
1755857800000|2025-08-22 10:16:40|19063.29|19063.29|19063.29|19063.29|19063.29|19063.29|19063.29|19063.29|0
1755857890000|2025-08-22 10:18:10|19068.37|19068.37|19063.29|19063.29|19068.37|19068.37|19063.29|19063.29|0
1755857920000|2025-08-22 10:18:40|19061.48|19061.48|19061.48|19061.48|19061.48|19061.48|19061.48|19061.48|0
1755857950000|2025-08-22 10:19:10|19061.79|19061.79|19061.79|19061.79|19061.79|19061.79|19061.79|19061.79|0
1755857980000|2025-08-22 10:19:40|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|19061.72|0
1755858000000|2025-08-22 10:20:00|19061.42|19061.42|19061.42|19061.42|19061.42|19061.42|19061.42|19061.42|0
1755858010000|2025-08-22 10:20:10|19060.81|19060.81|19060.33|19060.33|19060.93|19060.93|19060.33|19060.33|0
1755858090000|2025-08-22 10:21:30|19060.03|19060.03|19060.03|19060.03|19060.03|19060.03|19060.03|19060.03|0
1755858100000|2025-08-22 10:21:40|19059.72|19059.72|19059.72|19059.72|19059.72|19059.72|19059.72|19059.72|0
1755858180000|2025-08-22 10:23:00|19060.03|19060.03|19060.03|19060.03|19060.03|19060.03|19060.03|19060.03|0
1755858190000|2025-08-22 10:23:10|19060.33|19060.33|19060.33|19060.33|19060.33|19060.33|19060.33|19060.33|0
1755858300000|2025-08-22 10:25:00|19055.24|19055.24|19055.24|19055.24|19055.24|19055.24|19055.24|19055.24|0
1755858320000|2025-08-22 10:25:20|19055.01|19055.01|19055.01|19055.01|19055.01|19055.01|19055.01|19055.01|0
1755858330000|2025-08-22 10:25:30|19055.31|19055.31|19055.31|19055.31|19055.31|19055.31|19055.31|19055.31|0
1755858350000|2025-08-22 10:25:50|19053.51|19053.51|19051.71|19051.71|19053.51|19053.51|19051.71|19051.71|0
1755858400000|2025-08-22 10:26:40|19051.39|19051.39|19051.39|19051.39|19051.39|19051.39|19051.39|19051.39|0
1755858420000|2025-08-22 10:27:00|19050.49|19050.49|19050.49|19050.49|19050.49|19050.49|19050.49|19050.49|0
1755858460000|2025-08-22 10:27:40|19050.26|19050.26|19050.37|19050.37|19050.6|19050.6|19050.26|19050.26|0
1755858480000|2025-08-22 10:28:00|19050.49|19050.49|19050.49|19050.49|19050.49|19050.49|19050.49|19050.49|0
1755858500000|2025-08-22 10:28:20|19050.58|19050.58|19050.58|19050.58|19050.58|19050.58|19050.58|19050.58|0
1755858510000|2025-08-22 10:28:30|19050.88|19050.88|19050.88|19050.88|19050.88|19050.88|19050.88|19050.88|0
1755858520000|2025-08-22 10:28:40|19055.97|19055.97|19055.97|19055.97|19055.97|19055.97|19055.97|19055.97|0
1755858540000|2025-08-22 10:29:00|19050.88|19050.88|19045.8|19045.8|19050.88|19050.88|19045.8|19045.8|0
1755858570000|2025-08-22 10:29:30|19050.88|19050.88|19050.88|19050.88|19050.88|19050.88|19050.88|19050.88|0
1755858600000|2025-08-22 10:30:00|19051.49|19051.49|19051.49|19051.49|19051.49|19051.49|19051.49|19051.49|0
1755858610000|2025-08-22 10:30:10|19051.55|19051.55|19051.55|19051.55|19051.55|19051.55|19051.55|19051.55|0
1755858660000|2025-08-22 10:31:00|19051.97|19051.97|19051.97|19051.97|19051.97|19051.97|19051.97|19051.97|0
1755858700000|2025-08-22 10:31:40|19057.38|19057.38|19057.38|19057.38|19057.38|19057.38|19057.38|19057.38|0
1755858710000|2025-08-22 10:31:50|19055.58|19055.58|19055.58|19055.58|19055.58|19055.58|19055.58|19055.58|0
1755858720000|2025-08-22 10:32:00|19055.88|19055.88|19055.88|19055.88|19055.88|19055.88|19055.88|19055.88|0
1755858770000|2025-08-22 10:32:50|19057.68|19057.68|19057.68|19057.68|19057.68|19057.68|19057.68|19057.68|0
1755858790000|2025-08-22 10:33:10|19057.8|19057.8|19057.8|19057.8|19057.8|19057.8|19057.8|19057.8|0
1755858830000|2025-08-22 10:33:50|19057.87|19057.87|19057.87|19057.87|19057.87|19057.87|19057.87|19057.87|0
1755858840000|2025-08-22 10:34:00|19059.67|19059.67|19059.67|19059.67|19059.67|19059.67|19059.67|19059.67|0
1755858880000|2025-08-22 10:34:40|19059.97|19059.97|19059.97|19059.97|19059.97|19059.97|19059.97|19059.97|0
1755858940000|2025-08-22 10:35:40|19059.67|19059.67|19059.67|19059.67|19059.67|19059.67|19059.67|19059.67|0
1755858950000|2025-08-22 10:35:50|19059.97|19059.97|19059.97|19059.97|19059.97|19059.97|19059.97|19059.97|0
1755858960000|2025-08-22 10:36:00|19058.17|19058.17|19058.17|19058.17|19058.17|19058.17|19058.17|19058.17|0
1755858970000|2025-08-22 10:36:10|19058.1|19058.1|19058.1|19058.1|19058.1|19058.1|19058.1|19058.1|0
1755859000000|2025-08-22 10:36:40|19056.3|19056.3|19056.3|19056.3|19056.3|19056.3|19056.3|19056.3|0
1755859110000|2025-08-22 10:38:30|19056.6|19056.6|19056.6|19056.6|19056.6|19056.6|19056.6|19056.6|0
1755859140000|2025-08-22 10:39:00|19058.4|19058.4|19058.4|19058.4|19058.4|19058.4|19058.4|19058.4|0
1755859160000|2025-08-22 10:39:20|19058.1|19058.1|19056.3|19056.3|19058.1|19058.1|19056.3|19056.3|0
1755859190000|2025-08-22 10:39:50|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|0
1755859300000|2025-08-22 10:41:40|19063.19|19063.19|19063.19|19063.19|19063.19|19063.19|19063.19|19063.19|0
1755859310000|2025-08-22 10:41:50|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|0
1755859340000|2025-08-22 10:42:20|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|0
1755859360000|2025-08-22 10:42:40|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|0
1755859420000|2025-08-22 10:43:40|19056.3|19056.3|19056.3|19056.3|19056.3|19056.3|19056.3|19056.3|0
1755859490000|2025-08-22 10:44:50|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|0
1755859500000|2025-08-22 10:45:00|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|0
1755859510000|2025-08-22 10:45:10|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|0
1755859530000|2025-08-22 10:45:30|19063.19|19063.19|19063.19|19063.19|19063.19|19063.19|19063.19|19063.19|0
1755859540000|2025-08-22 10:45:40|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|19061.08|0
1755859780000|2025-08-22 10:49:40|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|0
1755859800000|2025-08-22 10:50:00|19063.19|19063.19|19063.19|19063.19|19063.19|19063.19|19063.12|19063.12|0
1755859810000|2025-08-22 10:50:10|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|19061.38|0
1755859850000|2025-08-22 10:50:50|19059.58|19059.58|19059.58|19059.58|19059.58|19059.58|19059.58|19059.58|0
1755859900000|2025-08-22 10:51:40|19060.19|19060.19|19060.19|19060.19|19060.19|19060.19|19060.19|19060.19|0
1755859910000|2025-08-22 10:51:50|19059.88|19059.88|19059.88|19059.88|19059.88|19059.88|19059.88|19059.88|0
1755860000000|2025-08-22 10:53:20|19059.82|19059.82|19059.82|19059.82|19059.82|19059.82|19059.82|19059.82|0
1755860010000|2025-08-22 10:53:30|19064.9|19064.9|19064.9|19064.9|19064.9|19064.9|19064.9|19064.9|0
1755860030000|2025-08-22 10:53:50|19064.76|19064.76|19064.76|19064.76|19064.76|19064.76|19064.76|19064.76|0
1755860040000|2025-08-22 10:54:00|19064.97|19064.97|19064.9|19064.9|19064.97|19064.97|19064.9|19064.9|0
1755860100000|2025-08-22 10:55:00|19064.6|19064.6|19064.6|19064.6|19064.6|19064.6|19064.6|19064.6|0
1755860220000|2025-08-22 10:57:00|19059.51|19059.51|19064.6|19064.6|19064.6|19064.6|19059.51|19059.51|0
1755860240000|2025-08-22 10:57:20|19062.8|19062.8|19060.99|19060.99|19062.8|19062.8|19060.99|19060.99|0
1755860260000|2025-08-22 10:57:40|19062.8|19062.8|19062.8|19062.8|19062.8|19062.8|19062.8|19062.8|0
1755860270000|2025-08-22 10:57:50|19062.49|19062.49|19062.49|19062.49|19062.49|19062.49|19062.49|19062.49|0
1755860290000|2025-08-22 10:58:10|19060.69|19060.69|19061.3|19061.3|19061.3|19061.3|19060.69|19060.69|0
1755860320000|2025-08-22 10:58:40|19060.84|19060.84|19060.84|19060.84|19060.84|19060.84|19060.84|19060.84|0
1755860380000|2025-08-22 10:59:40|19062.64|19062.64|19062.64|19062.64|19062.64|19062.64|19062.64|19062.64|0
1755860410000|2025-08-22 11:00:10|19064.44|19064.44|19064.44|19064.44|19064.44|19064.44|19064.44|19064.44|0
1755860420000|2025-08-22 11:00:20|19064.75|19064.75|19064.75|19064.75|19064.75|19064.75|19064.75|19064.75|0
1755860480000|2025-08-22 11:01:20|19069.83|19069.83|19064.75|19064.75|19069.83|19069.83|19064.75|19064.75|0
1755860490000|2025-08-22 11:01:30|19059.66|19059.66|19059.66|19059.66|19059.66|19059.66|19054.57|19054.57|0
1755860520000|2025-08-22 11:02:00|19057.86|19057.86|19057.97|19057.97|19057.97|19057.97|19057.86|19057.86|0
1755860530000|2025-08-22 11:02:10|19056.17|19056.17|19055.56|19055.56|19056.17|19056.17|19055.56|19055.56|0
1755860550000|2025-08-22 11:02:30|19060.65|19060.65|19060.65|19060.65|19060.65|19060.65|19060.65|19060.65|0
1755860580000|2025-08-22 11:03:00|19055.56|19055.56|19055.56|19055.56|19055.56|19055.56|19055.56|19055.56|0
1755860620000|2025-08-22 11:03:40|19055.49|19055.49|19055.49|19055.49|19055.49|19055.49|19055.49|19055.49|0
1755860630000|2025-08-22 11:03:50|19053.69|19053.69|19053.69|19053.69|19053.69|19053.69|19053.69|19053.69|0
1755860700000|2025-08-22 11:05:00|19053.58|19053.58|19053.39|19053.39|19053.58|19053.58|19053.39|19053.39|0
1755860710000|2025-08-22 11:05:10|19052.79|19052.79|19050.87|19050.87|19052.79|19052.79|19050.87|19050.87|0
1755860720000|2025-08-22 11:05:20|19049.07|19049.07|19049.07|19049.07|19049.07|19049.07|19049.07|19049.07|0
1755860790000|2025-08-22 11:06:30|19048.77|19048.77|19050.57|19050.57|19050.57|19050.57|19048.77|19048.77|0
1755860800000|2025-08-22 11:06:40|19055.65|19055.65|19055.65|19055.65|19055.65|19055.65|19055.65|19055.65|0
1755860920000|2025-08-22 11:08:40|19050.57|19050.57|19038.59|19038.59|19050.57|19050.57|19038.59|19038.59|0
1755860940000|2025-08-22 11:09:00|19043.68|19043.68|19043.68|19043.68|19043.68|19043.68|19043.68|19043.68|0
1755860980000|2025-08-22 11:09:40|19041.88|19041.88|19041.57|19041.57|19041.88|19041.88|19041.57|19041.57|0
1755861040000|2025-08-22 11:10:40|19039.77|19039.77|19039.77|19039.77|19039.77|19039.77|19039.77|19039.77|0
1755861050000|2025-08-22 11:10:50|19039.45|19039.45|19039.45|19039.45|19039.45|19039.45|19039.45|19039.45|0
1755861080000|2025-08-22 11:11:20|19041.26|19041.26|19041.26|19041.26|19041.26|19041.26|19041.26|19041.26|0
1755861130000|2025-08-22 11:12:10|19040.98|19040.98|19040.98|19040.98|19040.98|19040.98|19040.98|19040.98|0
1755861160000|2025-08-22 11:12:40|19040.38|19040.38|19040.38|19040.38|19040.38|19040.38|19040.38|19040.38|0
1755861170000|2025-08-22 11:12:50|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|19040.68|0
1755861180000|2025-08-22 11:13:00|19040.61|19040.61|19040.61|19040.61|19040.91|19040.91|19040.61|19040.61|0
1755861210000|2025-08-22 11:13:30|19040|19040|19040|19040|19040|19040|19040|19040|0
1755861230000|2025-08-22 11:13:50|19040.3|19040.3|19040.3|19040.3|19040.3|19040.3|19040.3|19040.3|0
1755861240000|2025-08-22 11:14:00|19040.61|19040.61|19040.61|19040.61|19040.61|19040.61|19040.61|19040.61|0
1755861260000|2025-08-22 11:14:20|19040.91|19040.91|19040.91|19040.91|19040.91|19040.91|19040.91|19040.91|0
1755861310000|2025-08-22 11:15:10|19041.21|19041.21|19041.21|19041.21|19041.21|19041.21|19041.21|19041.21|0
1755861350000|2025-08-22 11:15:50|19043.01|19043.01|19043.01|19043.01|19043.01|19043.01|19043.01|19043.01|0
1755861620000|2025-08-22 11:20:20|19043.15|19043.15|19043.15|19043.15|19043.15|19043.15|19043.15|19043.15|0
1755861640000|2025-08-22 11:20:40|19042.81|19042.81|19042.81|19042.81|19042.81|19042.81|19042.81|19042.81|0
1755861650000|2025-08-22 11:20:50|19041|19041|19037.4|19037.4|19041|19041|19037.4|19037.4|0
1755861800000|2025-08-22 11:23:20|19037.7|19037.7|19037.7|19037.7|19037.7|19037.7|19037.7|19037.7|0
1755861850000|2025-08-22 11:24:10|19042.78|19042.78|19042.78|19042.78|19042.78|19042.78|19042.78|19042.78|0
1755861860000|2025-08-22 11:24:20|19037.7|19037.7|19037.7|19037.7|19038|19038|19037.7|19037.7|0
1755861870000|2025-08-22 11:24:30|19032.61|19032.61|19037.7|19037.7|19037.7|19037.7|19032.61|19032.61|0
1755861940000|2025-08-22 11:25:40|19032.29|19032.29|19030.49|19030.49|19032.29|19032.29|19030.49|19030.49|0
1755862040000|2025-08-22 11:27:20|19030.39|19030.39|19030.39|19030.39|19030.39|19030.39|19030.39|19030.39|0
1755862090000|2025-08-22 11:28:10|19025.31|19025.31|19030.39|19030.39|19030.39|19030.39|19025.31|19025.31|0
1755862120000|2025-08-22 11:28:40|19030.09|19030.09|19030.09|19030.09|19030.09|19030.09|19030.09|19030.09|0
1755862170000|2025-08-22 11:29:30|19028.29|19028.29|19028.29|19028.29|19028.29|19028.29|19028.29|19028.29|0
1755862180000|2025-08-22 11:29:40|19030.09|19030.09|19030.09|19030.09|19030.09|19030.09|19030.09|19030.09|0
1755862210000|2025-08-22 11:30:10|19029.95|19029.95|19029.63|19029.63|19029.95|19029.95|19029.63|19029.63|0
1755862230000|2025-08-22 11:30:30|19027.83|19027.83|19027.83|19027.83|19027.83|19027.83|19027.83|19027.83|0
1755862260000|2025-08-22 11:31:00|19026.03|19026.03|19026.03|19026.03|19026.03|19026.03|19026.03|19026.03|0
1755862270000|2025-08-22 11:31:10|19025.73|19025.73|19025.12|19025.12|19025.73|19025.73|19025.12|19025.12|0
1755862290000|2025-08-22 11:31:30|19025.43|19025.43|19029.03|19029.03|19029.03|19029.03|19025.43|19025.43|0
1755862380000|2025-08-22 11:33:00|19028.73|19028.73|19028.73|19028.73|19028.73|19028.73|19028.73|19028.73|0
1755862390000|2025-08-22 11:33:10|19033.81|19033.81|19033.81|19033.81|19033.81|19033.81|19033.81|19033.81|0
1755862450000|2025-08-22 11:34:10|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|19034.12|0
1755862580000|2025-08-22 11:36:20|19029.03|19029.03|19029.03|19029.03|19029.03|19029.03|19029.03|19029.03|0
1755862630000|2025-08-22 11:37:10|19030.83|19030.83|19030.83|19030.83|19030.83|19030.83|19030.83|19030.83|0
1755862660000|2025-08-22 11:37:40|19035.92|19035.92|19035.92|19035.92|19035.92|19035.92|19035.92|19035.92|0
1755862670000|2025-08-22 11:37:50|19036.22|19036.22|19036.22|19036.22|19036.22|19036.22|19036.22|19036.22|0
1755862700000|2025-08-22 11:38:20|19031.14|19031.14|19031.14|19031.14|19031.14|19031.14|19031.14|19031.14|0
1755862710000|2025-08-22 11:38:30|19033.24|19033.24|19033.24|19033.24|19033.24|19033.24|19033.24|19033.24|0
1755862780000|2025-08-22 11:39:40|19038.63|19038.63|19033.54|19033.54|19038.63|19038.63|19033.54|19033.54|0
1755862810000|2025-08-22 11:40:10|19033.68|19033.68|19033.68|19033.68|19033.68|19033.68|19033.68|19033.68|0
1755862840000|2025-08-22 11:40:40|19038.77|19038.77|19038.77|19038.77|19038.77|19038.77|19038.77|19038.77|0
1755862850000|2025-08-22 11:40:50|19039.07|19039.07|19039.07|19039.07|19039.07|19039.07|19039.07|19039.07|0
1755862860000|2025-08-22 11:41:00|19033.98|19033.98|19033.98|19033.98|19033.98|19033.98|19033.98|19033.98|0
1755862900000|2025-08-22 11:41:40|19034.3|19034.3|19037.91|19037.91|19037.91|19037.91|19034.3|19034.3|0
1755862920000|2025-08-22 11:42:00|19038.18|19038.18|19038.69|19038.69|19038.69|19038.69|19038.05|19038.05|0
1755862990000|2025-08-22 11:43:10|19038.57|19038.57|19038.57|19038.57|19038.57|19038.57|19038.57|19038.57|0
1755863060000|2025-08-22 11:44:20|19040.38|19040.38|19040.38|19040.38|19040.38|19040.38|19040.38|19040.38|0
1755863150000|2025-08-22 11:45:50|19040.44|19040.44|19040.75|19040.75|19040.75|19040.75|19040.44|19040.44|0
1755863160000|2025-08-22 11:46:00|19040.44|19040.44|19040.56|19040.56|19040.56|19040.56|19040.44|19040.44|0
1755863230000|2025-08-22 11:47:10|19042.36|19042.36|19042.36|19042.36|19042.36|19042.36|19042.36|19042.36|0
1755863240000|2025-08-22 11:47:20|19044.17|19044.17|19044.17|19044.17|19044.17|19044.17|19044.17|19044.17|0
1755863270000|2025-08-22 11:47:50|19054.34|19054.34|19059.42|19059.42|19059.42|19059.42|19054.34|19054.34|0
1755863330000|2025-08-22 11:48:50|19054.34|19054.34|19044.17|19044.17|19054.34|19054.34|19044.17|19044.17|0
1755863340000|2025-08-22 11:49:00|19049.25|19049.25|19048.95|19048.95|19049.25|19049.25|19048.95|19048.95|0
1755863410000|2025-08-22 11:50:10|19054.04|19054.04|19054.04|19054.04|19054.04|19054.04|19054.04|19054.04|0
1755863470000|2025-08-22 11:51:10|19052.23|19052.23|19052.23|19052.23|19052.23|19052.23|19052.23|19052.23|0
1755863490000|2025-08-22 11:51:30|19051.93|19051.93|19051.93|19051.93|19051.93|19051.93|19051.93|19051.93|0
1755863500000|2025-08-22 11:51:40|19046.73|19046.73|19039.84|19039.84|19046.73|19046.73|19039.84|19039.84|0
1755863520000|2025-08-22 11:52:00|19039.7|19039.7|19039.7|19039.7|19039.7|19039.7|19039.7|19039.7|0
1755863540000|2025-08-22 11:52:20|19044.79|19044.79|19044.79|19044.79|19044.79|19044.79|19044.79|19044.79|0
1755863770000|2025-08-22 11:56:10|19044.93|19044.93|19050.01|19050.01|19050.01|19050.01|19044.93|19044.93|0
1755863790000|2025-08-22 11:56:30|19049.95|19049.95|19049.83|19049.83|19049.95|19049.95|19049.72|19049.72|0
1755863850000|2025-08-22 11:57:30|19049.72|19049.72|19049.72|19049.72|19049.72|19049.72|19049.72|19049.72|0
1755863980000|2025-08-22 11:59:40|19049.41|19049.41|19049.41|19049.41|19049.41|19049.41|19049.41|19049.41|0
1755863990000|2025-08-22 11:59:50|19049.73|19049.73|19049.73|19049.73|19049.73|19049.73|19049.73|19049.73|0
1755864000000|2025-08-22 12:00:00|19047.93|19047.93|19047.83|19047.83|19047.93|19047.93|19047.83|19047.83|0
1755864020000|2025-08-22 12:00:20|19049.64|19049.64|19049.64|19049.64|19049.64|19049.64|19049.64|19049.64|0
1755864040000|2025-08-22 12:00:40|19049.87|19049.87|19051.67|19051.67|19051.67|19051.67|19049.87|19049.87|0
1755864060000|2025-08-22 12:01:00|19046.58|19046.58|19044.78|19044.78|19051.67|19051.67|19044.78|19044.78|0
1755864090000|2025-08-22 12:01:30|19046.58|19046.58|19046.58|19046.58|19046.58|19046.58|19046.58|19046.58|0
1755864230000|2025-08-22 12:03:50|19046.89|19046.89|19046.89|19046.89|19046.89|19046.89|19046.89|19046.89|0
1755864280000|2025-08-22 12:04:40|19049.59|19049.59|19049.59|19049.59|19049.59|19049.59|19049.59|19049.59|0
1755864290000|2025-08-22 12:04:50|19054.68|19054.68|19054.91|19054.91|19054.91|19054.91|19054.68|19054.68|0
1755864310000|2025-08-22 12:05:10|19054.61|19054.61|19054.61|19054.61|19054.61|19054.61|19054.61|19054.61|0
1755864340000|2025-08-22 12:05:40|19056.41|19056.41|19056.41|19056.41|19056.41|19056.41|19056.41|19056.41|0
1755864360000|2025-08-22 12:06:00|19052.8|19052.8|19052.8|19052.8|19052.8|19052.8|19052.8|19052.8|0
1755864400000|2025-08-22 12:06:40|19051|19051|19051|19051|19051|19051|19051|19051|0
1755864410000|2025-08-22 12:06:50|19052.8|19052.8|19052.8|19052.8|19052.8|19052.8|19052.8|19052.8|0
1755864560000|2025-08-22 12:09:20|19053.1|19053.1|19053.1|19053.1|19053.1|19053.1|19053.1|19053.1|0
1755864590000|2025-08-22 12:09:50|19054.91|19054.91|19054.91|19054.91|19054.91|19054.91|19054.91|19054.91|0
1755864640000|2025-08-22 12:10:40|19054.98|19054.98|19054.98|19054.98|19054.98|19054.98|19054.98|19054.98|0
1755864680000|2025-08-22 12:11:20|19055.07|19055.07|19051.79|19051.79|19056.87|19056.87|19051.79|19051.79|0
1755864690000|2025-08-22 12:11:30|19056.87|19056.87|19052.11|19052.11|19057.19|19057.19|19047.02|19047.02|0
1755864700000|2025-08-22 12:11:40|19057.49|19057.49|19057.49|19057.49|19057.49|19057.49|19057.49|19057.49|0
1755864710000|2025-08-22 12:11:50|19059.3|19059.3|19059.3|19059.3|19059.3|19059.3|19059.3|19059.3|0
1755864720000|2025-08-22 12:12:00|19054.21|19054.21|19052.41|19052.41|19054.21|19054.21|19052.41|19052.41|0
1755864730000|2025-08-22 12:12:10|19051.81|19051.81|19051.81|19051.81|19051.81|19051.81|19051.81|19051.81|0
1755864740000|2025-08-22 12:12:20|19050|19050|19051.81|19051.81|19056.89|19056.89|19050|19050|0
1755864770000|2025-08-22 12:12:50|19051.67|19051.67|19051.67|19051.67|19051.67|19051.67|19051.67|19051.67|0
1755864780000|2025-08-22 12:13:00|19051.74|19051.74|19051.74|19051.74|19051.74|19051.74|19051.74|19051.74|0
1755864790000|2025-08-22 12:13:10|19056.82|19056.82|19056.82|19056.82|19056.82|19056.82|19056.82|19056.82|0
1755864820000|2025-08-22 12:13:40|19056.52|19056.52|19056.52|19056.52|19056.52|19056.52|19056.52|19056.52|0
1755864880000|2025-08-22 12:14:40|19056.83|19056.83|19057.13|19057.13|19057.13|19057.13|19056.83|19056.83|0
1755864890000|2025-08-22 12:14:50|19062.21|19062.21|19062.21|19062.21|19062.21|19062.21|19062.21|19062.21|0
1755864920000|2025-08-22 12:15:20|19067.3|19067.3|19062.21|19062.21|19067.3|19067.3|19062.21|19062.21|0
1755864960000|2025-08-22 12:16:00|19061.91|19061.91|19068.8|19068.8|19072.08|19072.08|19061.91|19061.91|0
1755864980000|2025-08-22 12:16:20|19073.89|19073.89|19073.89|19073.89|19073.89|19073.89|19073.89|19073.89|0
1755865010000|2025-08-22 12:16:50|19074.19|19074.19|19074.19|19074.19|19074.19|19074.19|19074.19|19074.19|0
1755865030000|2025-08-22 12:17:10|19079.27|19079.27|19079.27|19079.27|19079.27|19079.27|19079.27|19079.27|0
1755865040000|2025-08-22 12:17:20|19074.19|19074.19|19069.1|19069.1|19074.19|19074.19|19069.1|19069.1|0
1755865130000|2025-08-22 12:18:50|19067.3|19067.3|19067.3|19067.3|19067.3|19067.3|19067.3|19067.3|0
1755865140000|2025-08-22 12:19:00|19067.16|19067.16|19067.16|19067.16|19067.16|19067.16|19067.16|19067.16|0
1755865160000|2025-08-22 12:19:20|19066.86|19066.86|19066.86|19066.86|19066.86|19066.86|19066.86|19066.86|0
1755865180000|2025-08-22 12:19:40|19071.94|19071.94|19071.94|19071.94|19071.94|19071.94|19071.94|19071.94|0
1755865200000|2025-08-22 12:20:00|19070.14|19070.14|19070.14|19070.14|19070.14|19070.14|19070.14|19070.14|0
1755865240000|2025-08-22 12:20:40|19070.28|19070.28|19070.28|19070.28|19070.28|19070.28|19070.28|19070.28|0
1755865280000|2025-08-22 12:21:20|19065.19|19065.19|19065.19|19065.19|19065.19|19065.19|19065.19|19065.19|0
1755865300000|2025-08-22 12:21:40|19067|19067|19067|19067|19067|19067|19067|19067|0
1755865350000|2025-08-22 12:22:30|19072.08|19072.08|19072.08|19072.08|19072.08|19072.08|19072.08|19072.08|0
1755865550000|2025-08-22 12:25:50|19072.69|19072.69|19072.69|19072.69|19072.69|19072.69|19072.69|19072.69|0
1755865560000|2025-08-22 12:26:00|19073.03|19073.03|19078.42|19078.42|19078.42|19078.42|19073.03|19073.03|0
1755865630000|2025-08-22 12:27:10|19080.22|19080.22|19080.22|19080.22|19080.22|19080.22|19080.22|19080.22|0
1755865660000|2025-08-22 12:27:40|19078.42|19078.42|19078.42|19078.42|19078.42|19078.42|19078.42|19078.42|0
1755865690000|2025-08-22 12:28:10|19073.33|19073.33|19073.33|19073.33|19073.33|19073.33|19073.33|19073.33|0
1755865710000|2025-08-22 12:28:30|19073.4|19073.4|19073.4|19073.4|19073.4|19073.4|19073.4|19073.4|0
1755865740000|2025-08-22 12:29:00|19073.47|19073.47|19073.47|19073.47|19073.47|19073.47|19073.47|19073.47|0
1755865750000|2025-08-22 12:29:10|19073.17|19073.17|19073.17|19073.17|19073.17|19073.17|19073.17|19073.17|0
1755865790000|2025-08-22 12:29:50|19073.24|19073.24|19073.24|19073.24|19073.24|19073.24|19073.24|19073.24|0
1755865800000|2025-08-22 12:30:00|19073.17|19073.17|19073.17|19073.17|19073.17|19073.17|19073.17|19073.17|0
1755865830000|2025-08-22 12:30:30|19073.47|19073.47|19073.47|19073.47|19073.47|19073.47|19073.47|19073.47|0
1755865840000|2025-08-22 12:30:40|19074.08|19074.08|19079.49|19079.49|19079.49|19079.49|19074.08|19074.08|0
1755865870000|2025-08-22 12:31:10|19078.88|19078.88|19083.13|19083.13|19083.13|19083.13|19078.88|19078.88|0
1755865880000|2025-08-22 12:31:20|19083.06|19083.06|19083.06|19083.06|19083.06|19083.06|19083.06|19083.06|0
1755865920000|2025-08-22 12:32:00|19077.97|19077.97|19077.97|19077.97|19077.97|19077.97|19077.97|19077.97|0
1755865930000|2025-08-22 12:32:10|19077.86|19077.86|19077.86|19077.86|19077.86|19077.86|19077.86|19077.86|0
1755865940000|2025-08-22 12:32:20|19082.95|19082.95|19082.95|19082.95|19082.95|19082.95|19082.95|19082.95|0
1755866090000|2025-08-22 12:34:50|19083.14|19083.14|19083.44|19083.44|19083.44|19083.44|19083.14|19083.14|0
1755866130000|2025-08-22 12:35:30|19085.24|19085.24|19085.24|19085.24|19085.24|19085.24|19085.24|19085.24|0
1755866150000|2025-08-22 12:35:50|19083.44|19083.44|19083.44|19083.44|19083.44|19083.44|19083.44|19083.44|0
1755866200000|2025-08-22 12:36:40|19085.24|19085.24|19083.44|19083.44|19085.24|19085.24|19083.44|19083.44|0
1755866240000|2025-08-22 12:37:20|19083.32|19083.32|19083.09|19083.09|19083.32|19083.32|19083.09|19083.09|0
1755866260000|2025-08-22 12:37:40|19088.18|19088.18|19089.98|19089.98|19089.98|19089.98|19083.09|19083.09|0
1755866270000|2025-08-22 12:37:50|19084.9|19084.9|19088.18|19088.18|19089.98|19089.98|19084.9|19084.9|0
1755866280000|2025-08-22 12:38:00|19091.79|19091.79|19091.79|19091.79|19091.79|19091.79|19091.79|19091.79|0
1755866300000|2025-08-22 12:38:20|19088.18|19088.18|19088.18|19088.18|19088.18|19088.18|19088.18|19088.18|0
1755866330000|2025-08-22 12:38:50|19083.09|19083.09|19083.09|19083.09|19083.09|19083.09|19083.09|19083.09|0
1755866340000|2025-08-22 12:39:00|19078.01|19078.01|19078.31|19078.31|19078.31|19078.31|19078.01|19078.01|0
1755866350000|2025-08-22 12:39:10|19078.01|19078.01|19072.92|19072.92|19078.01|19078.01|19072.92|19072.92|0
1755866360000|2025-08-22 12:39:20|19078.01|19078.01|19078.01|19078.01|19078.01|19078.01|19078.01|19078.01|0
1755866380000|2025-08-22 12:39:40|19077.71|19077.71|19077.71|19077.71|19077.71|19077.71|19077.71|19077.71|0
1755866400000|2025-08-22 12:40:00|19078.01|19078.01|19074.4|19074.4|19078.01|19078.01|19074.4|19074.4|0
1755866430000|2025-08-22 12:40:30|19074.7|19074.7|19074.7|19074.7|19074.7|19074.7|19074.7|19074.7|0
1755866460000|2025-08-22 12:41:00|19075.02|19075.02|19075.02|19075.02|19075.02|19075.02|19075.02|19075.02|0
1755866480000|2025-08-22 12:41:20|19074.72|19074.72|19074.72|19074.72|19074.72|19074.72|19074.72|19074.72|0
1755866490000|2025-08-22 12:41:30|19074.42|19074.42|19074.42|19074.42|19074.42|19074.42|19074.42|19074.42|0
1755866510000|2025-08-22 12:41:50|19074.12|19074.12|19074.12|19074.12|19074.12|19074.12|19074.12|19074.12|0
1755866520000|2025-08-22 12:42:00|19074.23|19074.23|19073.68|19073.68|19074.23|19074.23|19073.68|19073.68|0
1755866530000|2025-08-22 12:42:10|19068.6|19068.6|19068.6|19068.6|19068.6|19068.6|19068.6|19068.6|0
1755866550000|2025-08-22 12:42:30|19068.3|19068.3|19068.3|19068.3|19068.3|19068.3|19068.3|19068.3|0
1755866570000|2025-08-22 12:42:50|19066.49|19066.49|19066.49|19066.49|19066.49|19066.49|19066.49|19066.49|0
1755866590000|2025-08-22 12:43:10|19066.81|19066.81|19061.72|19061.72|19066.81|19066.81|19061.72|19061.72|0
1755866600000|2025-08-22 12:43:20|19061.42|19061.42|19056.34|19056.34|19061.42|19061.42|19056.34|19056.34|0
1755866660000|2025-08-22 12:44:20|19056.02|19056.02|19056.02|19056.02|19056.02|19056.02|19056.02|19056.02|0
1755866710000|2025-08-22 12:45:10|19057.82|19057.82|19057.82|19057.82|19057.82|19057.82|19057.82|19057.82|0
1755866750000|2025-08-22 12:45:50|19067.99|19067.99|19067.99|19067.99|19067.99|19067.99|19067.99|19067.99|0
1755866770000|2025-08-22 12:46:10|19067.88|19067.88|19068.48|19068.48|19068.48|19068.48|19067.88|19067.88|0
1755866850000|2025-08-22 12:47:30|19063.4|19063.4|19062.76|19062.76|19063.4|19063.4|19062.76|19062.76|0
1755866860000|2025-08-22 12:47:40|19063.06|19063.06|19063.06|19063.06|19063.06|19063.06|19063.06|19063.06|0
1755866870000|2025-08-22 12:47:50|19061.26|19061.26|19060.96|19060.96|19061.26|19061.26|19060.96|19060.96|0
1755866950000|2025-08-22 12:49:10|19060.89|19060.89|19060.89|19060.89|19060.89|19060.89|19060.89|19060.89|0
1755866980000|2025-08-22 12:49:40|19065.98|19065.98|19065.98|19065.98|19065.98|19065.98|19065.98|19065.98|0
1755867010000|2025-08-22 12:50:10|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|19065.86|0
1755867040000|2025-08-22 12:50:40|19067.66|19067.66|19067.66|19067.66|19067.66|19067.66|19067.66|19067.66|0
1755867120000|2025-08-22 12:52:00|19068.27|19068.27|19068.57|19068.57|19068.57|19068.57|19068.27|19068.27|0
1755867160000|2025-08-22 12:52:40|19073.65|19073.65|19073.65|19073.65|19073.65|19073.65|19073.65|19073.65|0
1755867240000|2025-08-22 12:54:00|19071.85|19071.85|19071.85|19071.85|19071.85|19071.85|19071.85|19071.85|0
1755867250000|2025-08-22 12:54:10|19071.55|19071.55|19071.55|19071.55|19071.55|19071.55|19071.55|19071.55|0
1755867300000|2025-08-22 12:55:00|19066.46|19066.46|19066.46|19066.46|19066.46|19066.46|19066.46|19066.46|0
1755867410000|2025-08-22 12:56:50|19070.07|19070.07|19070.07|19070.07|19070.07|19070.07|19070.07|19070.07|0
1755867420000|2025-08-22 12:57:00|19068.27|19068.27|19068.27|19068.27|19068.27|19068.27|19068.27|19068.27|0
1755867460000|2025-08-22 12:57:40|19067.66|19067.66|19067.66|19067.66|19067.66|19067.66|19067.66|19067.66|0
1755867480000|2025-08-22 12:58:00|19072.75|19072.75|19072.75|19072.75|19072.75|19072.75|19072.75|19072.75|0
1755867550000|2025-08-22 12:59:10|19076.35|19076.35|19076.35|19076.35|19076.35|19076.35|19076.35|19076.35|0
1755867620000|2025-08-22 13:00:20|19074.55|19074.55|19074.55|19074.55|19074.55|19074.55|19074.55|19074.55|0
1755867650000|2025-08-22 13:00:50|19074.85|19074.85|19074.85|19074.85|19074.85|19074.85|19074.85|19074.85|0
1755867670000|2025-08-22 13:01:10|19075.16|19075.16|19075.16|19075.16|19075.16|19075.16|19075.16|19075.16|0
1755867680000|2025-08-22 13:01:20|19075.27|19075.27|19075.27|19075.27|19075.27|19075.27|19075.27|19075.27|0
1755867750000|2025-08-22 13:02:30|19075.34|19075.34|19075.55|19075.55|19075.55|19075.55|19075.34|19075.34|0
1755867760000|2025-08-22 13:02:40|19075.66|19075.66|19075.52|19075.52|19075.66|19075.66|19075.52|19075.52|0
1755867780000|2025-08-22 13:03:00|19079.13|19079.13|19079.13|19079.13|19079.13|19079.13|19079.13|19079.13|0
1755867790000|2025-08-22 13:03:10|19077.33|19077.33|19077.33|19077.33|19077.33|19077.33|19077.33|19077.33|0
1755867840000|2025-08-22 13:04:00|19078.24|19078.24|19080.04|19080.04|19080.04|19080.04|19078.24|19078.24|0
1755867960000|2025-08-22 13:06:00|19079.74|19079.74|19079.74|19079.74|19079.74|19079.74|19079.74|19079.74|0
1755867970000|2025-08-22 13:06:10|19077.93|19077.93|19077.93|19077.93|19077.93|19077.93|19077.93|19077.93|0
1755867980000|2025-08-22 13:06:20|19077.33|19077.33|19077.63|19077.63|19077.63|19077.63|19077.33|19077.33|0
1755868030000|2025-08-22 13:07:10|19075.82|19075.82|19075.82|19075.82|19075.82|19075.82|19075.82|19075.82|0
1755868050000|2025-08-22 13:07:30|19074.02|19074.02|19074.02|19074.02|19074.02|19074.02|19074.02|19074.02|0
1755868060000|2025-08-22 13:07:40|19075.82|19075.82|19075.82|19075.82|19075.82|19075.82|19075.82|19075.82|0
1755868090000|2025-08-22 13:08:10|19077.63|19077.63|19077.51|19077.51|19077.63|19077.63|19077.51|19077.51|0
1755868100000|2025-08-22 13:08:20|19078.15|19078.15|19078.15|19078.15|19078.15|19078.15|19078.15|19078.15|0
1755868150000|2025-08-22 13:09:10|19078.45|19078.45|19078.45|19078.45|19078.45|19078.45|19078.45|19078.45|0
1755868190000|2025-08-22 13:09:50|19078.75|19078.75|19078.75|19078.75|19078.75|19078.75|19078.75|19078.75|0
1755868200000|2025-08-22 13:10:00|19078.85|19078.85|19078.85|19078.85|19078.85|19078.85|19078.85|19078.85|0
1755868210000|2025-08-22 13:10:10|19079.15|19079.15|19079.15|19079.15|19079.15|19079.15|19079.15|19079.15|0
1755868220000|2025-08-22 13:10:20|19074.06|19074.06|19074.06|19074.06|19074.06|19074.06|19074.06|19074.06|0
1755868240000|2025-08-22 13:10:40|19076.28|19076.28|19076.88|19076.88|19076.88|19076.88|19076.28|19076.28|0
1755868340000|2025-08-22 13:12:20|19077|19077|19077.11|19077.11|19077.11|19077.11|19077|19077|0
1755868350000|2025-08-22 13:12:30|19072.03|19072.03|19072.03|19072.03|19072.03|19072.03|19072.03|19072.03|0
1755868460000|2025-08-22 13:14:20|19070.22|19070.22|19070.22|19070.22|19070.22|19070.22|19070.22|19070.22|0
1755868500000|2025-08-22 13:15:00|19070.11|19070.11|19070.11|19070.11|19070.11|19070.11|19070.11|19070.11|0
1755868510000|2025-08-22 13:15:10|19069.99|19069.99|19069.99|19069.99|19069.99|19069.99|19069.99|19069.99|0
1755868560000|2025-08-22 13:16:00|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|19070.3|0
1755868570000|2025-08-22 13:16:10|19075.38|19075.38|19075.69|19075.69|19075.69|19075.69|19075.38|19075.38|0
1755868710000|2025-08-22 13:18:30|19077.49|19077.49|19075.69|19075.69|19077.49|19077.49|19075.69|19075.69|0
1755868720000|2025-08-22 13:18:40|19075.62|19075.62|19075.55|19075.55|19075.62|19075.62|19075.55|19075.55|0
1755868740000|2025-08-22 13:19:00|19080.63|19080.63|19080.63|19080.63|19080.63|19080.63|19080.63|19080.63|0
1755868780000|2025-08-22 13:19:40|19081.05|19081.05|19081.05|19081.05|19081.05|19081.05|19081.05|19081.05|0
1755868790000|2025-08-22 13:19:50|19080.84|19080.84|19080.84|19080.84|19080.84|19080.84|19080.84|19080.84|0
1755868850000|2025-08-22 13:20:50|19082.65|19082.65|19082.65|19082.65|19082.65|19082.65|19082.65|19082.65|0
1755868890000|2025-08-22 13:21:30|19082.04|19082.04|19083.85|19083.85|19083.85|19083.85|19082.04|19082.04|0
1755868940000|2025-08-22 13:22:20|19082.04|19082.04|19082.04|19082.04|19082.04|19082.04|19082.04|19082.04|0
1755868990000|2025-08-22 13:23:10|19076.96|19076.96|19076.96|19076.96|19076.96|19076.96|19076.96|19076.96|0
1755869020000|2025-08-22 13:23:40|19076.66|19076.66|19076.66|19076.66|19076.66|19076.66|19076.66|19076.66|0
1755869080000|2025-08-22 13:24:40|19074.85|19074.85|19074.85|19074.85|19074.85|19074.85|19074.85|19074.85|0
1755869090000|2025-08-22 13:24:50|19079.94|19079.94|19074.85|19074.85|19079.94|19079.94|19074.85|19074.85|0
1755869180000|2025-08-22 13:26:20|19074.78|19074.78|19074.78|19074.78|19074.78|19074.78|19074.78|19074.78|0
1755869200000|2025-08-22 13:26:40|19075.08|19075.08|19075.08|19075.08|19075.08|19075.08|19075.08|19075.08|0
1755869270000|2025-08-22 13:27:50|19080.17|19080.17|19080.78|19080.78|19080.78|19080.78|19080.17|19080.17|0
1755869280000|2025-08-22 13:28:00|19080.68|19080.68|19080.59|19080.59|19080.68|19080.68|19080.59|19080.59|0
1755869290000|2025-08-22 13:28:10|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|0
1755869300000|2025-08-22 13:28:20|19082.49|19082.49|19082.49|19082.49|19082.49|19082.49|19082.49|19082.49|0
1755869310000|2025-08-22 13:28:30|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|0
1755869320000|2025-08-22 13:28:40|19082.49|19082.49|19082.49|19082.49|19082.49|19082.49|19082.49|19082.49|0
1755869350000|2025-08-22 13:29:10|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|19080.68|0
1755869360000|2025-08-22 13:29:20|19080.59|19080.59|19080.59|19080.59|19080.59|19080.59|19080.59|19080.59|0
1755869410000|2025-08-22 13:30:10|19074|19074|19072.45|19072.45|19074|19074|19072.45|19072.45|0
1755869420000|2025-08-22 13:30:20|19075.27|19075.27|19082.88|19082.88|19082.88|19082.88|19075.27|19075.27|0
1755869440000|2025-08-22 13:30:40|19084.68|19084.68|19084.98|19084.98|19084.98|19084.98|19084.68|19084.68|0
1755869450000|2025-08-22 13:30:50|19086.79|19086.79|19086.79|19086.79|19086.79|19086.79|19086.79|19086.79|0
1755869490000|2025-08-22 13:31:30|19086.48|19086.48|19086.48|19086.48|19086.48|19086.48|19086.48|19086.48|0
1755869500000|2025-08-22 13:31:40|19081.4|19081.4|19076.31|19076.31|19081.4|19081.4|19071.23|19071.23|0
1755869510000|2025-08-22 13:31:50|19074.51|19074.51|19074.51|19074.51|19074.51|19074.51|19074.51|19074.51|0
1755869540000|2025-08-22 13:32:20|19072.71|19072.71|19072.71|19072.71|19072.71|19072.71|19072.71|19072.71|0
1755869550000|2025-08-22 13:32:30|19067.62|19067.62|19064.01|19064.01|19067.62|19067.62|19064.01|19064.01|0
1755869560000|2025-08-22 13:32:40|19062.21|19062.21|19062.07|19062.07|19062.21|19062.21|19062.07|19062.07|0
1755869600000|2025-08-22 13:33:20|19063.88|19063.88|19063.88|19063.88|19063.88|19063.88|19063.88|19063.88|0
1755869630000|2025-08-22 13:33:50|19063.94|19063.94|19063.94|19063.94|19063.94|19063.94|19063.94|19063.94|0
1755869650000|2025-08-22 13:34:10|19067.07|19067.07|19069.75|19069.75|19073.35|19073.35|19067.07|19067.07|0
1755869680000|2025-08-22 13:34:40|19067.94|19067.94|19067.34|19067.34|19067.94|19067.94|19067.34|19067.34|0
1755869700000|2025-08-22 13:35:00|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|19067.04|0
1755869750000|2025-08-22 13:35:50|19067.36|19067.36|19065.55|19065.55|19067.36|19067.36|19065.55|19065.55|0
1755869760000|2025-08-22 13:36:00|19063.75|19063.75|19063.75|19063.75|19063.75|19063.75|19063.75|19063.75|0
1755869780000|2025-08-22 13:36:20|19063.43|19063.43|19063.43|19063.43|19063.43|19063.43|19063.43|19063.43|0
1755869810000|2025-08-22 13:36:50|19068.84|19068.84|19068.84|19068.84|19068.84|19068.84|19068.84|19068.84|0
1755869820000|2025-08-22 13:37:00|19068.7|19068.7|19066.6|19066.6|19068.7|19068.7|19066.6|19066.6|0
1755869830000|2025-08-22 13:37:10|19064.79|19064.79|19064.57|19064.57|19064.79|19064.79|19064.57|19064.57|0
1755869840000|2025-08-22 13:37:20|19063.96|19063.96|19063.96|19063.96|19063.96|19063.96|19063.96|19063.96|0
1755869850000|2025-08-22 13:37:30|19065.76|19065.76|19065.76|19065.76|19065.76|19065.76|19065.76|19065.76|0
1755869860000|2025-08-22 13:37:40|19063.96|19063.96|19062.16|19062.16|19063.96|19063.96|19062.16|19062.16|0
1755869870000|2025-08-22 13:37:50|19060.35|19060.35|19060.35|19060.35|19060.35|19060.35|19060.35|19060.35|0
1755869900000|2025-08-22 13:38:20|19062.16|19062.16|19062.16|19062.16|19062.16|19062.16|19062.16|19062.16|0
1755869910000|2025-08-22 13:38:30|19062.23|19062.23|19062.53|19062.53|19062.53|19062.53|19062.23|19062.23|0
1755870000000|2025-08-22 13:40:00|19058.92|19058.92|19058.92|19058.92|19060.73|19060.73|19058.92|19058.92|0
1755870010000|2025-08-22 13:40:10|19059.04|19059.04|19059.04|19059.04|19059.04|19059.04|19059.04|19059.04|0
1755870030000|2025-08-22 13:40:30|19058.43|19058.43|19064.13|19064.13|19064.43|19064.43|19058.43|19058.43|0
1755870050000|2025-08-22 13:40:50|19064.41|19064.41|19064.11|19064.11|19064.41|19064.41|19064.11|19064.11|0
1755870060000|2025-08-22 13:41:00|19062.31|19062.31|19062.31|19062.31|19062.31|19062.31|19062.31|19062.31|0
1755870090000|2025-08-22 13:41:30|19065.91|19065.91|19065.91|19065.91|19065.91|19065.91|19065.91|19065.91|0
1755870100000|2025-08-22 13:41:40|19067.71|19067.71|19065.91|19065.91|19067.71|19067.71|19065.91|19065.91|0
1755870110000|2025-08-22 13:41:50|19064.11|19064.11|19067.71|19067.71|19067.71|19067.71|19062.31|19062.31|0
1755870120000|2025-08-22 13:42:00|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|19068.02|0
1755870130000|2025-08-22 13:42:10|19064.41|19064.41|19069.82|19069.82|19069.82|19069.82|19064.41|19064.41|0
1755870140000|2025-08-22 13:42:20|19068.02|19068.02|19068.02|19068.02|19069.82|19069.82|19068.02|19068.02|0
1755870150000|2025-08-22 13:42:30|19069.82|19069.82|19076.82|19076.82|19076.82|19076.82|19069.82|19069.82|0
1755870170000|2025-08-22 13:42:50|19076.52|19076.52|19076.52|19076.52|19076.52|19076.52|19076.52|19076.52|0
1755870220000|2025-08-22 13:43:40|19072.91|19072.91|19071.11|19071.11|19072.91|19072.91|19071.11|19071.11|0
1755870240000|2025-08-22 13:44:00|19066.03|19066.03|19066.03|19066.03|19066.03|19066.03|19066.03|19066.03|0
1755870280000|2025-08-22 13:44:40|19067.83|19067.83|19069.63|19069.63|19069.63|19069.63|19067.83|19067.83|0
1755870310000|2025-08-22 13:45:10|19067.83|19067.83|19069.98|19069.98|19069.98|19069.98|19067.83|19067.83|0
1755870330000|2025-08-22 13:45:30|19068.18|19068.18|19061.86|19061.86|19068.18|19068.18|19061.86|19061.86|0
1755870360000|2025-08-22 13:46:00|19061.56|19061.56|19061.56|19061.56|19061.56|19061.56|19061.56|19061.56|0
1755870370000|2025-08-22 13:46:10|19062.16|19062.16|19062.16|19062.16|19062.16|19062.16|19062.16|19062.16|0
1755870380000|2025-08-22 13:46:20|19062.46|19062.46|19059.18|19059.18|19062.46|19062.46|19057.38|19057.38|0
1755870400000|2025-08-22 13:46:40|19058.57|19058.57|19058.57|19058.57|19058.57|19058.57|19058.57|19058.57|0
1755870410000|2025-08-22 13:46:50|19056.77|19056.77|19056.77|19056.77|19056.77|19056.77|19056.77|19056.77|0
1755870420000|2025-08-22 13:47:00|19056.63|19056.63|19056.63|19056.63|19056.63|19056.63|19056.63|19056.63|0
1755870440000|2025-08-22 13:47:20|19054.83|19054.83|19054.83|19054.83|19054.83|19054.83|19054.83|19054.83|0
1755870450000|2025-08-22 13:47:30|19054.23|19054.23|19047.64|19047.64|19054.23|19054.23|19047.64|19047.64|0
1755870460000|2025-08-22 13:47:40|19042.55|19042.55|19047.64|19047.64|19047.64|19047.64|19040.75|19040.75|0
1755870470000|2025-08-22 13:47:50|19045.84|19045.84|19045.84|19045.84|19045.84|19045.84|19045.84|19045.84|0
1755870480000|2025-08-22 13:48:00|19049.44|19049.44|19049.44|19049.44|19049.44|19049.44|19049.44|19049.44|0
1755870500000|2025-08-22 13:48:20|19054.53|19054.53|19054.53|19054.53|19054.53|19054.53|19054.53|19054.53|0
1755870530000|2025-08-22 13:48:50|19056.33|19056.33|19056.33|19056.33|19056.33|19056.33|19054.53|19054.53|0
1755870540000|2025-08-22 13:49:00|19054.53|19054.53|19054.53|19054.53|19054.53|19054.53|19054.53|19054.53|0
1755870550000|2025-08-22 13:49:10|19054.83|19054.83|19059.92|19059.92|19059.92|19059.92|19054.83|19054.83|0
1755870560000|2025-08-22 13:49:20|19063.53|19063.53|19061.72|19061.72|19063.53|19063.53|19061.72|19061.72|0
1755870580000|2025-08-22 13:49:40|19059.92|19059.92|19059.92|19059.92|19059.92|19059.92|19059.92|19059.92|0
1755870590000|2025-08-22 13:49:50|19065.01|19065.01|19065.01|19065.01|19065.01|19065.01|19065.01|19065.01|0
1755870600000|2025-08-22 13:50:00|19059.62|19059.62|19059.62|19059.62|19059.62|19059.62|19059.62|19059.62|0
1755870610000|2025-08-22 13:50:10|19057.81|19057.81|19057.81|19057.81|19057.81|19057.81|19056.01|19056.01|0
1755870640000|2025-08-22 13:50:40|19052.73|19052.73|19052.73|19052.73|19052.73|19052.73|19052.73|19052.73|0
1755870660000|2025-08-22 13:51:00|19053.03|19053.03|19055.44|19055.44|19055.44|19055.44|19053.03|19053.03|0
1755870670000|2025-08-22 13:51:10|19057.24|19057.24|19060.84|19060.84|19060.84|19060.84|19057.24|19057.24|0
1755870680000|2025-08-22 13:51:20|19061.15|19061.15|19059.34|19059.34|19061.15|19061.15|19059.34|19059.34|0
1755870690000|2025-08-22 13:51:30|19059.04|19059.04|19059.16|19059.16|19059.16|19059.16|19059.04|19059.04|0
1755870700000|2025-08-22 13:51:40|19064.24|19064.24|19066.05|19066.05|19066.05|19066.05|19064.24|19064.24|0
1755870710000|2025-08-22 13:51:50|19067.85|19067.85|19069.65|19069.65|19069.65|19069.65|19067.85|19067.85|0
1755870750000|2025-08-22 13:52:30|19067.85|19067.85|19072.94|19072.94|19072.94|19072.94|19067.85|19067.85|0
1755870760000|2025-08-22 13:52:40|19074.74|19074.74|19072.94|19072.94|19074.74|19074.74|19072.94|19072.94|0
1755870770000|2025-08-22 13:52:50|19074.74|19074.74|19079.83|19079.83|19079.83|19079.83|19074.74|19074.74|0
1755870780000|2025-08-22 13:53:00|19080.43|19080.43|19078.02|19078.02|19083.11|19083.11|19078.02|19078.02|0
1755870810000|2025-08-22 13:53:30|19081.74|19081.74|19081.74|19081.74|19081.74|19081.74|19081.74|19081.74|0
1755870820000|2025-08-22 13:53:40|19079.94|19079.94|19079.94|19079.94|19079.94|19079.94|19079.94|19079.94|0
1755870840000|2025-08-22 13:54:00|19078.14|19078.14|19078.14|19078.14|19078.14|19078.14|19078.14|19078.14|0
1755870850000|2025-08-22 13:54:10|19079.94|19079.94|19079.94|19079.94|19079.94|19079.94|19078.14|19078.14|0
1755870860000|2025-08-22 13:54:20|19074.85|19074.85|19074.85|19074.85|19074.85|19074.85|19074.85|19074.85|0
1755870880000|2025-08-22 13:54:40|19076.66|19076.66|19074.85|19074.85|19076.66|19076.66|19074.85|19074.85|0
1755870890000|2025-08-22 13:54:50|19076.66|19076.66|19074.85|19074.85|19076.66|19076.66|19074.85|19074.85|0
1755870920000|2025-08-22 13:55:20|19073.05|19073.05|19073.05|19073.05|19073.05|19073.05|19073.05|19073.05|0
1755870930000|2025-08-22 13:55:30|19071.25|19071.25|19070.94|19070.94|19073.05|19073.05|19070.94|19070.94|0
1755870940000|2025-08-22 13:55:40|19071.02|19071.02|19065.31|19065.31|19071.02|19071.02|19065.31|19065.31|0
1755870950000|2025-08-22 13:55:50|19065.38|19065.38|19063.27|19063.27|19065.38|19065.38|19063.27|19063.27|0
1755870960000|2025-08-22 13:56:00|19063.57|19063.57|19063.57|19063.57|19063.57|19063.57|19063.57|19063.57|0
1755870970000|2025-08-22 13:56:10|19063.25|19063.25|19066.86|19066.86|19066.86|19066.86|19063.25|19063.25|0
1755870980000|2025-08-22 13:56:20|19065.06|19065.06|19065.06|19065.06|19065.06|19065.06|19065.06|19065.06|0
1755870990000|2025-08-22 13:56:30|19066.86|19066.86|19059.97|19059.97|19066.86|19066.86|19059.97|19059.97|0
1755871000000|2025-08-22 13:56:40|19059.65|19059.65|19059.65|19059.65|19059.65|19059.65|19059.65|19059.65|0
1755871010000|2025-08-22 13:56:50|19057.85|19057.85|19057.85|19057.85|19057.85|19057.85|19057.85|19057.85|0
1755871020000|2025-08-22 13:57:00|19059.65|19059.65|19059.65|19059.65|19059.65|19059.65|19059.65|19059.65|0
1755871040000|2025-08-22 13:57:20|19059.58|19059.58|19059.58|19059.58|19059.58|19059.58|19059.58|19059.58|0
1755871050000|2025-08-22 13:57:30|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|19057.78|0
1755871060000|2025-08-22 13:57:40|19057.48|19057.48|19057.48|19057.48|19057.48|19057.48|19057.48|19057.48|0
1755871070000|2025-08-22 13:57:50|19062.56|19062.56|19062.56|19062.56|19062.56|19062.56|19062.56|19062.56|0
1755871090000|2025-08-22 13:58:10|19062.87|19062.87|19062.87|19062.87|19062.87|19062.87|19062.87|19062.87|0
1755871120000|2025-08-22 13:58:40|19062.41|19062.41|19060.61|19060.61|19062.41|19062.41|19060.61|19060.61|0
1755871130000|2025-08-22 13:58:50|19058.8|19058.8|19058.8|19058.8|19058.8|19058.8|19058.8|19058.8|0
1755871140000|2025-08-22 13:59:00|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|0
1755871150000|2025-08-22 13:59:10|19055.52|19055.52|19055.52|19055.52|19055.52|19055.52|19055.52|19055.52|0
1755871170000|2025-08-22 13:59:30|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|19060.61|0
1755871180000|2025-08-22 13:59:40|19064.21|19064.21|19064.51|19064.51|19064.51|19064.51|19064.21|19064.21|0
1755871190000|2025-08-22 13:59:50|19064.45|19064.45|19064.45|19064.45|19064.45|19064.45|19064.45|19064.45|0
1755871200000|2025-08-22 14:00:00|19066.55|19066.55|19089.05|19089.05|19089.05|19089.05|19066.55|19066.55|0
1755871210000|2025-08-22 14:00:10|19087.24|19087.24|19074.66|19074.66|19087.24|19087.24|19074.66|19074.66|0
1755871220000|2025-08-22 14:00:20|19074.06|19074.06|19071.68|19071.68|19074.06|19074.06|19071.68|19071.68|0
1755871230000|2025-08-22 14:00:30|19074.09|19074.09|19075.89|19075.89|19086.06|19086.06|19074.09|19074.09|0
1755871240000|2025-08-22 14:00:40|19080.98|19080.98|19084.79|19084.79|19084.79|19084.79|19080.98|19080.98|0
1755871250000|2025-08-22 14:00:50|19085.09|19085.09|19095.44|19095.44|19095.44|19095.44|19084.79|19084.79|0
1755871260000|2025-08-22 14:01:00|19097.25|19097.25|19092.46|19092.46|19099.35|19099.35|19092.16|19092.16|0
1755871270000|2025-08-22 14:01:10|19097.55|19097.55|19097.25|19097.25|19102.33|19102.33|19097.25|19097.25|0
1755871290000|2025-08-22 14:01:30|19097.39|19097.39|19097.46|19097.46|19097.46|19097.46|19097.39|19097.39|0
1755871300000|2025-08-22 14:01:40|19092.37|19092.37|19092.07|19092.07|19092.37|19092.37|19092.07|19092.07|0
1755871320000|2025-08-22 14:02:00|19092.37|19092.37|19092.37|19092.37|19092.37|19092.37|19092.37|19092.37|0
1755871330000|2025-08-22 14:02:10|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|19083.35|0
1755871340000|2025-08-22 14:02:20|19081.55|19081.55|19081.55|19081.55|19081.55|19081.55|19081.55|19081.55|0
1755871350000|2025-08-22 14:02:30|19081.44|19081.44|19081.44|19081.44|19081.44|19081.44|19081.44|19081.44|0
1755871360000|2025-08-22 14:02:40|19077.83|19077.83|19077.53|19077.53|19077.83|19077.83|19077.53|19077.53|0
1755871370000|2025-08-22 14:02:50|19079.33|19079.33|19079.33|19079.33|19079.33|19079.33|19079.33|19079.33|0
1755871390000|2025-08-22 14:03:10|19074.25|19074.25|19074.25|19074.25|19074.25|19074.25|19074.25|19074.25|0
1755871400000|2025-08-22 14:03:20|19073.95|19073.95|19073.95|19073.95|19073.95|19073.95|19073.95|19073.95|0
1755871410000|2025-08-22 14:03:30|19073.64|19073.64|19071.24|19071.24|19073.64|19073.64|19069.43|19069.43|0
1755871430000|2025-08-22 14:03:50|19078.43|19078.43|19078.43|19078.43|19078.43|19078.43|19078.43|19078.43|0
1755871440000|2025-08-22 14:04:00|19078.32|19078.32|19078.5|19078.5|19078.69|19078.69|19078.32|19078.32|0
1755871460000|2025-08-22 14:04:20|19080.31|19080.31|19078.44|19078.44|19080.31|19080.31|19078.44|19078.44|0
1755871470000|2025-08-22 14:04:30|19078.53|19078.53|19085.42|19085.42|19085.42|19085.42|19078.53|19078.53|0
1755871490000|2025-08-22 14:04:50|19090.51|19090.51|19090.51|19090.51|19090.51|19090.51|19090.51|19090.51|0
1755871500000|2025-08-22 14:05:00|19085.42|19085.42|19085.51|19085.51|19085.51|19085.51|19085.42|19085.42|0
1755871510000|2025-08-22 14:05:10|19085.58|19085.58|19085.58|19085.58|19085.58|19085.58|19085.58|19085.58|0
1755871520000|2025-08-22 14:05:20|19080.5|19080.5|19085.58|19085.58|19085.58|19085.58|19080.5|19080.5|0
1755871540000|2025-08-22 14:05:40|19087.39|19087.39|19087.39|19087.39|19087.39|19087.39|19087.39|19087.39|0
1755871550000|2025-08-22 14:05:50|19087.07|19087.07|19087.07|19087.07|19087.07|19087.07|19087.07|19087.07|0
1755871560000|2025-08-22 14:06:00|19081.98|19081.98|19081.98|19081.98|19081.98|19081.98|19081.98|19081.98|0
1755871570000|2025-08-22 14:06:10|19083.78|19083.78|19088.87|19088.87|19088.87|19088.87|19081.98|19081.98|0
1755871580000|2025-08-22 14:06:20|19089.17|19089.17|19089.17|19089.17|19089.17|19089.17|19089.17|19089.17|0
1755871590000|2025-08-22 14:06:30|19085.57|19085.57|19085.57|19085.57|19085.57|19085.57|19085.57|19085.57|0
1755871600000|2025-08-22 14:06:40|19080.48|19080.48|19080.78|19080.78|19080.78|19080.78|19080.48|19080.48|0
1755871620000|2025-08-22 14:07:00|19081.08|19081.08|19081.08|19081.08|19081.08|19081.08|19081.08|19081.08|0
1755871630000|2025-08-22 14:07:10|19080.95|19080.95|19080.95|19080.95|19080.95|19080.95|19080.95|19080.95|0
1755871640000|2025-08-22 14:07:20|19079.14|19079.14|19084.23|19084.23|19084.23|19084.23|19079.14|19079.14|0
1755871650000|2025-08-22 14:07:30|19083.93|19083.93|19083.93|19083.93|19083.93|19083.93|19083.93|19083.93|0
1755871670000|2025-08-22 14:07:50|19082.12|19082.12|19080.32|19080.32|19082.12|19082.12|19080.32|19080.32|0
1755871710000|2025-08-22 14:08:30|19075.23|19075.23|19077.04|19077.04|19080.32|19080.32|19075.23|19075.23|0
1755871720000|2025-08-22 14:08:40|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|19075.23|0
1755871730000|2025-08-22 14:08:50|19080.32|19080.32|19080.32|19080.32|19080.32|19080.32|19080.32|19080.32|0
1755871750000|2025-08-22 14:09:10|19078.52|19078.52|19078.61|19078.61|19078.85|19078.85|19078.52|19078.52|0
1755871760000|2025-08-22 14:09:20|19079.22|19079.22|19081.02|19081.02|19081.02|19081.02|19079.22|19079.22|0
1755871780000|2025-08-22 14:09:40|19082.82|19082.82|19088.42|19088.42|19088.42|19088.42|19082.82|19082.82|0
1755871810000|2025-08-22 14:10:10|19088.12|19088.12|19088.12|19088.12|19088.12|19088.12|19088.12|19088.12|0
1755871820000|2025-08-22 14:10:20|19086.31|19086.31|19086.31|19086.31|19086.31|19086.31|19086.31|19086.31|0
1755871830000|2025-08-22 14:10:30|19088.12|19088.12|19088.12|19088.12|19088.12|19088.12|19088.12|19088.12|0
1755871840000|2025-08-22 14:10:40|19087.82|19087.82|19087.82|19087.82|19087.82|19087.82|19087.82|19087.82|0
1755871850000|2025-08-22 14:10:50|19086.01|19086.01|19085.71|19085.71|19086.01|19086.01|19085.71|19085.71|0
1755871860000|2025-08-22 14:11:00|19085.94|19085.94|19085.94|19085.94|19085.94|19085.94|19085.94|19085.94|0
1755871870000|2025-08-22 14:11:10|19086.24|19086.24|19086.24|19086.24|19086.24|19086.24|19086.24|19086.24|0
1755871900000|2025-08-22 14:11:40|19086.55|19086.55|19086.55|19086.55|19086.55|19086.55|19086.55|19086.55|0
1755871910000|2025-08-22 14:11:50|19086.24|19086.24|19086.24|19086.24|19086.24|19086.24|19086.24|19086.24|0
1755871920000|2025-08-22 14:12:00|19086.54|19086.54|19088.35|19088.35|19088.35|19088.35|19086.24|19086.24|0
1755871930000|2025-08-22 14:12:10|19086.54|19086.54|19081.46|19081.46|19086.54|19086.54|19081.46|19081.46|0
1755871950000|2025-08-22 14:12:30|19079.66|19079.66|19086.54|19086.54|19086.54|19086.54|19079.66|19079.66|0
1755871960000|2025-08-22 14:12:40|19086.24|19086.24|19086.54|19086.54|19086.54|19086.54|19086.24|19086.24|0
1755871980000|2025-08-22 14:13:00|19086.73|19086.73|19086.73|19086.73|19086.73|19086.73|19086.73|19086.73|0
1755872000000|2025-08-22 14:13:20|19090.34|19090.34|19090.34|19090.34|19090.34|19090.34|19090.34|19090.34|0
1755872020000|2025-08-22 14:13:40|19092.14|19092.14|19097.53|19097.53|19097.53|19097.53|19092.14|19092.14|0
1755872030000|2025-08-22 14:13:50|19099.33|19099.33|19099.33|19099.33|19099.33|19099.33|19099.33|19099.33|0
1755872040000|2025-08-22 14:14:00|19104.42|19104.42|19109.73|19109.73|19109.73|19109.73|19104.42|19104.42|0
1755872050000|2025-08-22 14:14:10|19110.03|19110.03|19115.12|19115.12|19120.21|19120.21|19110.03|19110.03|0
1755872060000|2025-08-22 14:14:20|19113.32|19113.32|19113.32|19113.32|19113.32|19113.32|19113.32|19113.32|0
1755872070000|2025-08-22 14:14:30|19113.01|19113.01|19113.01|19113.01|19113.01|19113.01|19113.01|19113.01|0
1755872080000|2025-08-22 14:14:40|19114.82|19114.82|19114.82|19114.82|19114.82|19114.82|19114.82|19114.82|0
1755872100000|2025-08-22 14:15:00|19114.7|19114.7|19118.33|19118.33|19118.33|19118.33|19114.7|19114.7|0
1755872110000|2025-08-22 14:15:10|19116.53|19116.53|19116.53|19116.53|19116.53|19116.53|19116.53|19116.53|0
1755872130000|2025-08-22 14:15:30|19118.33|19118.33|19118.33|19118.33|19118.33|19118.33|19118.33|19118.33|0
1755872140000|2025-08-22 14:15:40|19123.42|19123.42|19123.42|19123.42|19123.42|19123.42|19123.42|19123.42|0
1755872150000|2025-08-22 14:15:50|19123.59|19123.59|19123.59|19123.59|19123.59|19123.59|19123.59|19123.59|0
1755872180000|2025-08-22 14:16:20|19133.76|19133.76|19138.85|19138.85|19138.85|19138.85|19133.76|19133.76|0
1755872210000|2025-08-22 14:16:50|19137.05|19137.05|19137.05|19137.05|19137.05|19137.05|19137.05|19137.05|0
1755872230000|2025-08-22 14:17:10|19136.74|19136.74|19133.46|19133.46|19140.35|19140.35|19133.46|19133.46|0
1755872240000|2025-08-22 14:17:20|19133.16|19133.16|19133.39|19133.39|19133.39|19133.39|19133.16|19133.16|0
1755872270000|2025-08-22 14:17:50|19129.79|19129.79|19129.79|19129.79|19129.79|19129.79|19124.7|19124.7|0
1755872320000|2025-08-22 14:18:40|19127.98|19127.98|19121.58|19121.58|19127.98|19127.98|19121.58|19121.58|0
1755872330000|2025-08-22 14:18:50|19123.38|19123.38|19123.38|19123.38|19123.38|19123.38|19123.38|19123.38|0
1755872340000|2025-08-22 14:19:00|19125.18|19125.18|19125.18|19125.18|19125.18|19125.18|19125.18|19125.18|0
1755872360000|2025-08-22 14:19:20|19124.88|19124.88|19124.88|19124.88|19125.18|19125.18|19124.88|19124.88|0
1755872380000|2025-08-22 14:19:40|19119.79|19119.79|19119.79|19119.79|19119.79|19119.79|19119.79|19119.79|0
1755872390000|2025-08-22 14:19:50|19119.47|19119.47|19119.47|19119.47|19119.47|19119.47|19119.47|19119.47|0
1755872410000|2025-08-22 14:20:10|19119.78|19119.78|19119.78|19119.78|19124.86|19124.86|19119.78|19119.78|0
1755872420000|2025-08-22 14:20:20|19120.1|19120.1|19127.3|19127.3|19127.3|19127.3|19120.1|19120.1|0
1755872430000|2025-08-22 14:20:30|19127|19127|19127|19127|19127|19127|19127|19127|0
1755872450000|2025-08-22 14:20:50|19126.65|19126.65|19126.65|19126.65|19126.65|19126.65|19126.65|19126.65|0
1755872460000|2025-08-22 14:21:00|19128.46|19128.46|19127.85|19127.85|19128.46|19128.46|19127.85|19127.85|0
1755872470000|2025-08-22 14:21:10|19128.15|19128.15|19123.37|19123.37|19128.46|19128.46|19123.37|19123.37|0
1755872480000|2025-08-22 14:21:20|19123.07|19123.07|19122.76|19122.76|19123.07|19123.07|19122.76|19122.76|0
1755872500000|2025-08-22 14:21:40|19122.16|19122.16|19122.16|19122.16|19122.16|19122.16|19122.16|19122.16|0
1755872510000|2025-08-22 14:21:50|19120.36|19120.36|19120.36|19120.36|19120.36|19120.36|19120.36|19120.36|0
1755872520000|2025-08-22 14:22:00|19110.19|19110.19|19110.3|19110.3|19110.3|19110.3|19110.19|19110.19|0
1755872530000|2025-08-22 14:22:10|19109.69|19109.69|19109.69|19109.69|19109.69|19109.69|19109.69|19109.69|0
1755872550000|2025-08-22 14:22:30|19109.92|19109.92|19109.92|19109.92|19109.92|19109.92|19109.92|19109.92|0
1755872570000|2025-08-22 14:22:50|19109.6|19109.6|19109.6|19109.6|19109.6|19109.6|19109.6|19109.6|0
1755872580000|2025-08-22 14:23:00|19107.8|19107.8|19102.72|19102.72|19107.8|19107.8|19102.72|19102.72|0
1755872600000|2025-08-22 14:23:20|19097.63|19097.63|19097.63|19097.63|19097.63|19097.63|19097.63|19097.63|0
1755872620000|2025-08-22 14:23:40|19094.02|19094.02|19094.02|19094.02|19094.02|19094.02|19094.02|19094.02|0
1755872640000|2025-08-22 14:24:00|19093.72|19093.72|19093.72|19093.72|19093.72|19093.72|19093.72|19093.72|0
1755872650000|2025-08-22 14:24:10|19092.81|19092.81|19092.81|19092.81|19092.81|19092.81|19092.81|19092.81|0
1755872660000|2025-08-22 14:24:20|19093.11|19093.11|19093.11|19093.11|19093.11|19093.11|19093.11|19093.11|0
1755872670000|2025-08-22 14:24:30|19088.03|19088.03|19088.03|19088.03|19088.03|19088.03|19088.03|19088.03|0
1755872700000|2025-08-22 14:25:00|19086.23|19086.23|19087.13|19087.13|19087.13|19087.13|19086.23|19086.23|0
1755872710000|2025-08-22 14:25:10|19087.44|19087.44|19088.63|19088.63|19088.63|19088.63|19086.83|19086.83|0
1755872730000|2025-08-22 14:25:30|19089.54|19089.54|19099.95|19099.95|19099.95|19099.95|19089.54|19089.54|0
1755872740000|2025-08-22 14:25:40|19098.15|19098.15|19099.36|19099.36|19099.36|19099.36|19098.15|19098.15|0
1755872750000|2025-08-22 14:25:50|19097.55|19097.55|19097.55|19097.55|19097.55|19097.55|19097.55|19097.55|0
1755872760000|2025-08-22 14:26:00|19099.36|19099.36|19097.55|19097.55|19099.36|19099.36|19097.55|19097.55|0
1755872770000|2025-08-22 14:26:10|19102.64|19102.64|19102.64|19102.64|19102.64|19102.64|19102.64|19102.64|0
1755872830000|2025-08-22 14:27:10|19102.76|19102.76|19102.64|19102.64|19102.76|19102.76|19102.64|19102.64|0
1755872840000|2025-08-22 14:27:20|19102.3|19102.3|19098.09|19098.09|19102.3|19102.3|19098.09|19098.09|0
1755872850000|2025-08-22 14:27:30|19092.7|19092.7|19092.7|19092.7|19092.7|19092.7|19092.7|19092.7|0
1755872870000|2025-08-22 14:27:50|19092.39|19092.39|19092.39|19092.39|19092.39|19092.39|19092.39|19092.39|0
1755872910000|2025-08-22 14:28:30|19092.09|19092.09|19091.98|19091.98|19092.09|19092.09|19091.98|19091.98|0
1755872920000|2025-08-22 14:28:40|19091.37|19091.37|19091.37|19091.37|19091.37|19091.37|19091.37|19091.37|0
1755872940000|2025-08-22 14:29:00|19091.07|19091.07|19091.07|19091.07|19091.07|19091.07|19091.07|19091.07|0
1755872960000|2025-08-22 14:29:20|19089.27|19089.27|19085.49|19085.49|19089.27|19089.27|19085.49|19085.49|0
1755872970000|2025-08-22 14:29:30|19085.26|19085.26|19085.26|19085.26|19085.26|19085.26|19085.26|19085.26|0
1755872980000|2025-08-22 14:29:40|19083.46|19083.46|19082.85|19082.85|19083.46|19083.46|19082.85|19082.85|0
1755873000000|2025-08-22 14:30:00|19083.46|19083.46|19083.46|19083.46|19083.46|19083.46|19083.46|19083.46|0
1755873020000|2025-08-22 14:30:20|19085.26|19085.26|19087.07|19087.07|19087.07|19087.07|19085.26|19085.26|0
1755873030000|2025-08-22 14:30:30|19087.18|19087.18|19087.18|19087.18|19087.18|19087.18|19087.18|19087.18|0
1755873050000|2025-08-22 14:30:50|19077.01|19077.01|19077.01|19077.01|19077.01|19077.01|19077.01|19077.01|0
1755873070000|2025-08-22 14:31:10|19078.81|19078.81|19080.61|19080.61|19080.61|19080.61|19078.81|19078.81|0
1755873090000|2025-08-22 14:31:30|19075.53|19075.53|19075.53|19075.53|19075.53|19075.53|19075.53|19075.53|0
1755873120000|2025-08-22 14:32:00|19073.73|19073.73|19073.73|19073.73|19073.73|19073.73|19073.73|19073.73|0
1755873130000|2025-08-22 14:32:10|19073.42|19073.42|19073.42|19073.42|19073.42|19073.42|19073.42|19073.42|0
1755873140000|2025-08-22 14:32:20|19071.62|19071.62|19071.62|19071.62|19071.62|19071.62|19071.62|19071.62|0
1755873160000|2025-08-22 14:32:40|19076.71|19076.71|19071.62|19071.62|19076.71|19076.71|19071.62|19071.62|0
1755873170000|2025-08-22 14:32:50|19069.82|19069.82|19071.62|19071.62|19071.62|19071.62|19069.82|19069.82|0
1755873190000|2025-08-22 14:33:10|19069.59|19069.59|19071.39|19071.39|19071.39|19071.39|19069.59|19069.59|0
1755873200000|2025-08-22 14:33:20|19071.09|19071.09|19066|19066|19071.09|19071.09|19066|19066|0
1755873240000|2025-08-22 14:34:00|19060.92|19060.92|19060.92|19060.92|19060.92|19060.92|19060.92|19060.92|0
1755873250000|2025-08-22 14:34:10|19060.31|19060.31|19060.31|19060.31|19060.31|19060.31|19060.31|19060.31|0
1755873270000|2025-08-22 14:34:30|19060.62|19060.62|19066.31|19066.31|19066.31|19066.31|19060.62|19060.62|0
1755873300000|2025-08-22 14:35:00|19071.39|19071.39|19071.39|19071.39|19071.39|19071.39|19071.39|19071.39|0
1755873330000|2025-08-22 14:35:30|19071.16|19071.16|19071.16|19071.16|19071.16|19071.16|19071.16|19071.16|0
1755873350000|2025-08-22 14:35:50|19073.27|19073.27|19073.27|19073.27|19073.27|19073.27|19073.27|19073.27|0
1755873360000|2025-08-22 14:36:00|19073.57|19073.57|19075.38|19075.38|19075.38|19075.38|19073.57|19073.57|0
1755873410000|2025-08-22 14:36:50|19070.29|19070.29|19067.88|19067.88|19070.29|19070.29|19067.88|19067.88|0
1755873420000|2025-08-22 14:37:00|19068.18|19068.18|19068.18|19068.18|19068.18|19068.18|19068.18|19068.18|0
1755873440000|2025-08-22 14:37:20|19073.27|19073.27|19073.27|19073.27|19073.27|19073.27|19073.27|19073.27|0
1755873450000|2025-08-22 14:37:30|19072.97|19072.97|19072.97|19072.97|19072.97|19072.97|19072.97|19072.97|0
1755873460000|2025-08-22 14:37:40|19072.65|19072.65|19073.26|19073.26|19073.26|19073.26|19072.65|19072.65|0
1755873470000|2025-08-22 14:37:50|19071.45|19071.45|19071.45|19071.45|19071.45|19071.45|19071.45|19071.45|0
1755873540000|2025-08-22 14:39:00|19066.37|19066.37|19066.37|19066.37|19066.37|19066.37|19066.37|19066.37|0
1755873550000|2025-08-22 14:39:10|19073.56|19073.56|19073.56|19073.56|19073.56|19073.56|19073.56|19073.56|0
1755873570000|2025-08-22 14:39:30|19073.67|19073.67|19073.67|19073.67|19073.67|19073.67|19073.67|19073.67|0
1755873600000|2025-08-22 14:40:00|19075.48|19075.48|19075.48|19075.48|19075.48|19075.48|19075.48|19075.48|0
1755873620000|2025-08-22 14:40:20|19080.56|19080.56|19082.67|19082.67|19082.67|19082.67|19080.56|19080.56|0
1755873630000|2025-08-22 14:40:30|19087.76|19087.76|19087.76|19087.76|19087.76|19087.76|19087.76|19087.76|0
1755873640000|2025-08-22 14:40:40|19089.56|19089.56|19094.65|19094.65|19094.65|19094.65|19089.56|19089.56|0
1755873670000|2025-08-22 14:41:10|19095.55|19095.55|19086.86|19086.86|19096.16|19096.16|19086.86|19086.86|0
1755873680000|2025-08-22 14:41:20|19088.67|19088.67|19093.75|19093.75|19093.75|19093.75|19088.36|19088.36|0
1755873690000|2025-08-22 14:41:30|19094.05|19094.05|19103.27|19103.27|19103.27|19103.27|19094.05|19094.05|0
1755873700000|2025-08-22 14:41:40|19102.97|19102.97|19102.97|19102.97|19102.97|19102.97|19102.97|19102.97|0
1755873710000|2025-08-22 14:41:50|19097.89|19097.89|19097.89|19097.89|19097.89|19097.89|19097.89|19097.89|0
1755873720000|2025-08-22 14:42:00|19096.98|19096.98|19096.67|19096.67|19096.98|19096.98|19096.67|19096.67|0
1755873730000|2025-08-22 14:42:10|19094.87|19094.87|19094.57|19094.57|19094.87|19094.87|19094.57|19094.57|0
1755873740000|2025-08-22 14:42:20|19099.65|19099.65|19099.96|19099.96|19099.96|19099.96|19099.65|19099.65|0
1755873750000|2025-08-22 14:42:30|19105.04|19105.04|19101.76|19101.76|19106.85|19106.85|19099.96|19099.96|0
1755873760000|2025-08-22 14:42:40|19099.96|19099.96|19099.96|19099.96|19099.96|19099.96|19099.96|19099.96|0
1755873780000|2025-08-22 14:43:00|19105.04|19105.04|19105.04|19105.04|19105.04|19105.04|19105.04|19105.04|0
1755873790000|2025-08-22 14:43:10|19110.13|19110.13|19105.35|19105.35|19110.13|19110.13|19105.04|19105.04|0
1755873800000|2025-08-22 14:43:20|19107.15|19107.15|19106.85|19106.85|19107.15|19107.15|19106.54|19106.54|0
1755873810000|2025-08-22 14:43:30|19107.76|19107.76|19108.06|19108.06|19108.06|19108.06|19107.76|19107.76|0
1755873820000|2025-08-22 14:43:40|19113.15|19113.15|19113.15|19113.15|19113.15|19113.15|19113.15|19113.15|0
1755873830000|2025-08-22 14:43:50|19113.45|19113.45|19113.45|19113.45|19113.45|19113.45|19113.45|19113.45|0
1755873850000|2025-08-22 14:44:10|19113.15|19113.15|19113.15|19113.15|19113.15|19113.15|19113.15|19113.15|0
1755873860000|2025-08-22 14:44:20|19111.34|19111.34|19105.96|19105.96|19111.34|19111.34|19105.96|19105.96|0
1755873870000|2025-08-22 14:44:30|19105.84|19105.84|19104.04|19104.04|19105.84|19105.84|19104.04|19104.04|0
1755873880000|2025-08-22 14:44:40|19103.74|19103.74|19103.74|19103.74|19103.74|19103.74|19103.74|19103.74|0
1755873900000|2025-08-22 14:45:00|19108.82|19108.82|19108.82|19108.82|19108.82|19108.82|19108.82|19108.82|0
1755873910000|2025-08-22 14:45:10|19103.74|19103.74|19101.93|19101.93|19103.74|19103.74|19101.93|19101.93|0
1755873920000|2025-08-22 14:45:20|19100.13|19100.13|19100.13|19100.13|19100.13|19100.13|19100.13|19100.13|0
1755874000000|2025-08-22 14:46:40|19100.74|19100.74|19102.84|19102.84|19102.84|19102.84|19100.74|19100.74|0
1755874030000|2025-08-22 14:47:10|19102.54|19102.54|19102.54|19102.54|19102.54|19102.54|19102.54|19102.54|0
1755874040000|2025-08-22 14:47:20|19104.34|19104.34|19104.34|19104.34|19104.34|19104.34|19104.34|19104.34|0
1755874050000|2025-08-22 14:47:30|19102.54|19102.54|19109.43|19109.43|19109.43|19109.43|19102.54|19102.54|0
1755874090000|2025-08-22 14:48:10|19114.52|19114.52|19114.4|19114.4|19114.52|19114.52|19114.4|19114.4|0
1755874100000|2025-08-22 14:48:20|19115.12|19115.12|19110.64|19110.64|19115.72|19115.72|19110.64|19110.64|0
1755874120000|2025-08-22 14:48:40|19110.34|19110.34|19110.65|19110.65|19110.65|19110.65|19110.34|19110.34|0
1755874160000|2025-08-22 14:49:20|19110.34|19110.34|19110.04|19110.04|19110.34|19110.34|19110.04|19110.04|0
1755874200000|2025-08-22 14:50:00|19111.84|19111.84|19113.64|19113.64|19113.64|19113.64|19111.84|19111.84|0
1755874210000|2025-08-22 14:50:10|19111.84|19111.84|19106.75|19106.75|19111.84|19111.84|19106.75|19106.75|0
1755874220000|2025-08-22 14:50:20|19107.35|19107.35|19107.67|19107.67|19107.67|19107.67|19107.35|19107.35|0
1755874230000|2025-08-22 14:50:30|19107.07|19107.07|19106.46|19106.46|19107.07|19107.07|19106.16|19106.16|0
1755874240000|2025-08-22 14:50:40|19106.76|19106.76|19106.76|19106.76|19106.76|19106.76|19106.76|19106.76|0
1755874250000|2025-08-22 14:50:50|19108.57|19108.57|19108.57|19108.57|19108.57|19108.57|19108.57|19108.57|0
1755874290000|2025-08-22 14:51:30|19103.48|19103.48|19103.48|19103.48|19103.48|19103.48|19103.48|19103.48|0
1755874310000|2025-08-22 14:51:50|19102.87|19102.87|19102.87|19102.87|19102.87|19102.87|19102.87|19102.87|0
1755874330000|2025-08-22 14:52:10|19097.79|19097.79|19097.79|19097.79|19097.79|19097.79|19097.79|19097.79|0
1755874340000|2025-08-22 14:52:20|19098.09|19098.09|19098.09|19098.09|19098.09|19098.09|19098.09|19098.09|0
1755874350000|2025-08-22 14:52:30|19097.79|19097.79|19097.79|19097.79|19097.79|19097.79|19097.79|19097.79|0
1755874360000|2025-08-22 14:52:40|19095.98|19095.98|19095.98|19095.98|19095.98|19095.98|19094.18|19094.18|0
1755874380000|2025-08-22 14:53:00|19096.29|19096.29|19098.09|19098.09|19098.09|19098.09|19096.29|19096.29|0
1755874430000|2025-08-22 14:53:50|19097.48|19097.48|19092.4|19092.4|19097.48|19097.48|19092.4|19092.4|0
1755874440000|2025-08-22 14:54:00|19097.48|19097.48|19097.48|19097.48|19097.48|19097.48|19097.48|19097.48|0
1755874460000|2025-08-22 14:54:20|19099.29|19099.29|19099.29|19099.29|19099.29|19099.29|19099.29|19099.29|0
1755874470000|2025-08-22 14:54:30|19104.37|19104.37|19104.37|19104.37|19104.37|19104.37|19104.37|19104.37|0
1755874480000|2025-08-22 14:54:40|19104.98|19104.98|19106.78|19106.78|19106.78|19106.78|19104.98|19104.98|0
1755874500000|2025-08-22 14:55:00|19107.02|19107.02|19107.02|19107.02|19107.02|19107.02|19107.02|19107.02|0
1755874520000|2025-08-22 14:55:20|19112.11|19112.11|19112.11|19112.11|19112.11|19112.11|19112.11|19112.11|0
1755874530000|2025-08-22 14:55:30|19112.41|19112.41|19112.41|19112.41|19112.41|19112.41|19112.41|19112.41|0
1755874540000|2025-08-22 14:55:40|19107.32|19107.32|19114.21|19114.21|19114.21|19114.21|19107.32|19107.32|0
1755874560000|2025-08-22 14:56:00|19109.12|19109.12|19112.41|19112.41|19112.41|19112.41|19107.32|19107.32|0
1755874570000|2025-08-22 14:56:10|19114.21|19114.21|19114.21|19114.21|19114.21|19114.21|19114.21|19114.21|0
1755874580000|2025-08-22 14:56:20|19112.41|19112.41|19112.41|19112.41|19112.41|19112.41|19112.41|19112.41|0
1755874590000|2025-08-22 14:56:30|19107.32|19107.32|19107.32|19107.32|19107.32|19107.32|19107.32|19107.32|0
1755874600000|2025-08-22 14:56:40|19107|19107|19107|19107|19107|19107|19107|19107|0
1755874620000|2025-08-22 14:57:00|19106.7|19106.7|19106.7|19106.7|19106.7|19106.7|19104.9|19104.9|0
1755874640000|2025-08-22 14:57:20|19107|19107|19107|19107|19107|19107|19107|19107|0
1755874660000|2025-08-22 14:57:40|19106.7|19106.7|19106.7|19106.7|19106.7|19106.7|19106.7|19106.7|0
1755874680000|2025-08-22 14:58:00|19107|19107|19112.09|19112.09|19112.39|19112.39|19107|19107|0
1755874700000|2025-08-22 14:58:20|19112.26|19112.26|19112.78|19112.78|19112.78|19112.78|19112.26|19112.26|0
1755874730000|2025-08-22 14:58:50|19113.09|19113.09|19113.09|19113.09|19113.09|19113.09|19113.09|19113.09|0
1755874740000|2025-08-22 14:59:00|19111.28|19111.28|19109.48|19109.48|19111.28|19111.28|19109.48|19109.48|0
1755874750000|2025-08-22 14:59:10|19109.37|19109.37|19109.37|19109.37|19109.37|19109.37|19109.37|19109.37|0
1755874760000|2025-08-22 14:59:20|19107.56|19107.56|19107.56|19107.56|19107.56|19107.56|19107.56|19107.56|0
1755874770000|2025-08-22 14:59:30|19102.48|19102.48|19102.48|19102.48|19102.48|19102.48|19102.48|19102.48|0
1755874780000|2025-08-22 14:59:40|19102.59|19102.59|19102.59|19102.59|19102.59|19102.59|19102.59|19102.59|0
1755874790000|2025-08-22 14:59:50|19097.5|19097.5|19097.2|19097.2|19097.5|19097.5|19097.2|19097.2|0
1755874800000|2025-08-22 15:00:00|19102.29|19102.29|19102.29|19102.29|19102.29|19102.29|19102.29|19102.29|0
1755874820000|2025-08-22 15:00:20|19101.99|19101.99|19101.99|19101.99|19101.99|19101.99|19101.99|19101.99|0
1755874840000|2025-08-22 15:00:40|19102.9|19102.9|19101.09|19101.09|19102.9|19102.9|19101.09|19101.09|0
1755874860000|2025-08-22 15:01:00|19101.39|19101.39|19101.39|19101.39|19101.39|19101.39|19101.39|19101.39|0
1755874870000|2025-08-22 15:01:10|19101.51|19101.51|19101.74|19101.74|19101.74|19101.74|19101.51|19101.51|0
1755874900000|2025-08-22 15:01:40|19106.82|19106.82|19106.65|19106.65|19106.82|19106.82|19106.65|19106.65|0
1755874920000|2025-08-22 15:02:00|19106.35|19106.35|19097.66|19097.66|19106.35|19106.35|19097.66|19097.66|0
1755874960000|2025-08-22 15:02:40|19097.35|19097.35|19097.35|19097.35|19097.35|19097.35|19097.35|19097.35|0
1755874990000|2025-08-22 15:03:10|19102.44|19102.44|19101.83|19101.83|19102.44|19102.44|19101.83|19101.83|0
1755875000000|2025-08-22 15:03:20|19096.75|19096.75|19103.94|19103.94|19103.94|19103.94|19096.75|19096.75|0
1755875040000|2025-08-22 15:04:00|19105.74|19105.74|19105.74|19105.74|19105.74|19105.74|19105.74|19105.74|0
1755875070000|2025-08-22 15:04:30|19100.66|19100.66|19100.66|19100.66|19100.66|19100.66|19100.66|19100.66|0
1755875090000|2025-08-22 15:04:50|19098.85|19098.85|19098.85|19098.85|19098.85|19098.85|19098.85|19098.85|0
1755875100000|2025-08-22 15:05:00|19103.94|19103.94|19100.66|19100.66|19103.94|19103.94|19098.85|19098.85|0
1755875120000|2025-08-22 15:05:20|19100.35|19100.35|19100.35|19100.35|19100.35|19100.35|19100.35|19100.35|0
1755875140000|2025-08-22 15:05:40|19102.16|19102.16|19102.16|19102.16|19102.16|19102.16|19102.16|19102.16|0
1755875160000|2025-08-22 15:06:00|19102.46|19102.46|19102.46|19102.46|19102.46|19102.46|19102.46|19102.46|0
1755875180000|2025-08-22 15:06:20|19104.26|19104.26|19109.35|19109.35|19109.35|19109.35|19104.26|19104.26|0
1755875190000|2025-08-22 15:06:30|19109.65|19109.65|19109.65|19109.65|19109.65|19109.65|19109.65|19109.65|0
1755875240000|2025-08-22 15:07:20|19109.35|19109.35|19109.35|19109.35|19109.35|19109.35|19109.35|19109.35|0
1755875280000|2025-08-22 15:08:00|19102.46|19102.46|19097.07|19097.07|19102.46|19102.46|19097.07|19097.07|0
1755875290000|2025-08-22 15:08:10|19095.27|19095.27|19095.15|19095.15|19095.27|19095.27|19095.15|19095.15|0
1755875300000|2025-08-22 15:08:20|19093.35|19093.35|19095.15|19095.15|19095.15|19095.15|19093.35|19093.35|0
1755875320000|2025-08-22 15:08:40|19094.85|19094.85|19094.55|19094.55|19094.85|19094.85|19094.55|19094.55|0
1755875380000|2025-08-22 15:09:40|19089.46|19089.46|19088.75|19088.75|19089.46|19089.46|19088.75|19088.75|0
1755875400000|2025-08-22 15:10:00|19093.83|19093.83|19095.94|19095.94|19095.94|19095.94|19093.83|19093.83|0
1755875430000|2025-08-22 15:10:30|19094.13|19094.13|19094.44|19094.44|19094.44|19094.44|19094.13|19094.13|0
1755875440000|2025-08-22 15:10:40|19099.52|19099.52|19099.52|19099.52|19099.52|19099.52|19099.52|19099.52|0
1755875450000|2025-08-22 15:10:50|19099.64|19099.64|19101.17|19101.17|19101.17|19101.17|19099.64|19099.64|0
1755875470000|2025-08-22 15:11:10|19099.36|19099.36|19099.36|19099.36|19099.36|19099.36|19099.36|19099.36|0
1755875480000|2025-08-22 15:11:20|19101.17|19101.17|19101.17|19101.17|19101.17|19101.17|19101.17|19101.17|0
1755875510000|2025-08-22 15:11:50|19102.97|19102.97|19102.97|19102.97|19102.97|19102.97|19102.97|19102.97|0
1755875540000|2025-08-22 15:12:20|19102.67|19102.67|19100.86|19100.86|19102.67|19102.67|19100.86|19100.86|0
1755875550000|2025-08-22 15:12:30|19100.56|19100.56|19100.86|19100.86|19100.86|19100.86|19100.56|19100.56|0
1755875560000|2025-08-22 15:12:40|19100.56|19100.56|19100.56|19100.56|19100.56|19100.56|19100.56|19100.56|0
1755875570000|2025-08-22 15:12:50|19095.47|19095.47|19095.17|19095.17|19095.47|19095.47|19095.17|19095.17|0
1755875590000|2025-08-22 15:13:10|19094.87|19094.87|19094.87|19094.87|19094.87|19094.87|19094.87|19094.87|0
1755875610000|2025-08-22 15:13:30|19095.17|19095.17|19090.09|19090.09|19095.17|19095.17|19090.09|19090.09|0
1755875620000|2025-08-22 15:13:40|19085|19085|19089.91|19089.91|19089.91|19089.91|19084.83|19084.83|0
1755875640000|2025-08-22 15:14:00|19089.61|19089.61|19089.31|19089.31|19089.61|19089.61|19089.31|19089.31|0
1755875650000|2025-08-22 15:14:10|19087.5|19087.5|19085.7|19085.7|19087.5|19087.5|19085.7|19085.7|0
1755875670000|2025-08-22 15:14:30|19085.59|19085.59|19085.59|19085.59|19085.59|19085.59|19085.59|19085.59|0
1755875700000|2025-08-22 15:15:00|19085.29|19085.29|19087.69|19087.69|19087.69|19087.69|19085.29|19085.29|0
1755875710000|2025-08-22 15:15:10|19087.38|19087.38|19087.38|19087.38|19087.38|19087.38|19087.38|19087.38|0
1755875730000|2025-08-22 15:15:30|19089.18|19089.18|19089.18|19089.18|19089.18|19089.18|19089.18|19089.18|0
1755875750000|2025-08-22 15:15:50|19088.88|19088.88|19089.18|19089.18|19089.18|19089.18|19088.88|19088.88|0
1755875760000|2025-08-22 15:16:00|19089.48|19089.48|19089.48|19089.48|19089.48|19089.48|19089.48|19089.48|0
1755875790000|2025-08-22 15:16:30|19089.18|19089.18|19089.18|19089.18|19089.18|19089.18|19089.18|19089.18|0
1755875810000|2025-08-22 15:16:50|19089.78|19089.78|19089.78|19089.78|19089.78|19089.78|19089.78|19089.78|0
1755875820000|2025-08-22 15:17:00|19094.87|19094.87|19095.1|19095.1|19095.1|19095.1|19094.87|19094.87|0
1755875840000|2025-08-22 15:17:20|19095.4|19095.4|19095.4|19095.4|19095.4|19095.4|19095.4|19095.4|0
1755875850000|2025-08-22 15:17:30|19095.7|19095.7|19095.82|19095.82|19095.82|19095.82|19095.7|19095.7|0
1755875900000|2025-08-22 15:18:20|19090.73|19090.73|19090.73|19090.73|19090.73|19090.73|19090.73|19090.73|0
1755875920000|2025-08-22 15:18:40|19085.64|19085.64|19085.64|19085.64|19085.64|19085.64|19085.64|19085.64|0
1755875970000|2025-08-22 15:19:30|19085.34|19085.34|19085.34|19085.34|19085.34|19085.34|19085.34|19085.34|0
1755875980000|2025-08-22 15:19:40|19085.04|19085.04|19085.04|19085.04|19085.04|19085.04|19085.04|19085.04|0
1755875990000|2025-08-22 15:19:50|19090.13|19090.13|19090.13|19090.13|19090.13|19090.13|19090.13|19090.13|0
1755876000000|2025-08-22 15:20:00|19086.52|19086.52|19084.41|19084.41|19086.52|19086.52|19084.41|19084.41|0
1755876010000|2025-08-22 15:20:10|19084.11|19084.11|19083.75|19083.75|19084.11|19084.11|19083.57|19083.57|0
1755876020000|2025-08-22 15:20:20|19085.56|19085.56|19085.56|19085.56|19085.56|19085.56|19085.56|19085.56|0
1755876070000|2025-08-22 15:21:10|19085.25|19085.25|19085.25|19085.25|19085.25|19085.25|19085.25|19085.25|0
1755876080000|2025-08-22 15:21:20|19080.17|19080.17|19080.17|19080.17|19080.17|19080.17|19080.17|19080.17|0
1755876090000|2025-08-22 15:21:30|19080.47|19080.47|19080.47|19080.47|19080.47|19080.47|19080.47|19080.47|0
1755876100000|2025-08-22 15:21:40|19080.59|19080.59|19080.59|19080.59|19080.59|19080.59|19080.59|19080.59|0
1755876120000|2025-08-22 15:22:00|19080.9|19080.9|19075.82|19075.82|19080.9|19080.9|19075.82|19075.82|0
1755876130000|2025-08-22 15:22:10|19070.73|19070.73|19072.53|19072.53|19072.53|19072.53|19070.73|19070.73|0
1755876150000|2025-08-22 15:22:30|19072.23|19072.23|19072.23|19072.23|19072.23|19072.23|19072.23|19072.23|0
1755876170000|2025-08-22 15:22:50|19071.62|19071.62|19071.62|19071.62|19071.62|19071.62|19071.62|19071.62|0
1755876180000|2025-08-22 15:23:00|19071.93|19071.93|19071.93|19071.93|19071.93|19071.93|19071.93|19071.93|0
1755876190000|2025-08-22 15:23:10|19071.62|19071.62|19071.62|19071.62|19071.62|19071.62|19071.62|19071.62|0
1755876200000|2025-08-22 15:23:20|19076.71|19076.71|19075.51|19075.51|19077.32|19077.32|19075.51|19075.51|0
1755876240000|2025-08-22 15:24:00|19075.19|19075.19|19075.28|19075.28|19075.28|19075.28|19074.96|19074.96|0
1755876260000|2025-08-22 15:24:20|19074.96|19074.96|19073.15|19073.15|19074.96|19074.96|19073.15|19073.15|0
1755876270000|2025-08-22 15:24:30|19072.85|19072.85|19063|19063|19072.85|19072.85|19062.68|19062.68|0
1755876280000|2025-08-22 15:24:40|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|19062.68|0
1755876290000|2025-08-22 15:24:50|19062.56|19062.56|19058.66|19058.66|19062.56|19062.56|19058.66|19058.66|0
1755876310000|2025-08-22 15:25:10|19060.46|19060.46|19060.34|19060.34|19060.46|19060.46|19060.34|19060.34|0
1755876350000|2025-08-22 15:25:50|19060.58|19060.58|19060.58|19060.58|19060.58|19060.58|19060.58|19060.58|0
1755876360000|2025-08-22 15:26:00|19060.28|19060.28|19060.28|19060.28|19060.28|19060.28|19060.28|19060.28|0
1755876390000|2025-08-22 15:26:30|19062.08|19062.08|19062.08|19062.08|19062.08|19062.08|19062.08|19062.08|0
1755876400000|2025-08-22 15:26:40|19057|19057|19057|19057|19057|19057|19057|19057|0
1755876410000|2025-08-22 15:26:50|19062.08|19062.08|19062.08|19062.08|19062.08|19062.08|19062.08|19062.08|0
1755876420000|2025-08-22 15:27:00|19061.97|19061.97|19061.97|19061.97|19061.97|19061.97|19061.97|19061.97|0
1755876430000|2025-08-22 15:27:10|19062.57|19062.57|19062.57|19062.57|19062.57|19062.57|19062.57|19062.57|0
1755876440000|2025-08-22 15:27:20|19062.33|19062.33|19062.33|19062.33|19062.33|19062.33|19062.33|19062.33|0
1755876470000|2025-08-22 15:27:50|19057.25|19057.25|19057.25|19057.25|19057.25|19057.25|19057.25|19057.25|0
1755876490000|2025-08-22 15:28:10|19056.64|19056.64|19056.94|19056.94|19056.94|19056.94|19056.64|19056.64|0
1755876520000|2025-08-22 15:28:40|19057.24|19057.24|19057.24|19057.24|19057.24|19057.24|19057.24|19057.24|0
1755876530000|2025-08-22 15:28:50|19055.44|19055.44|19055.44|19055.44|19055.44|19055.44|19055.44|19055.44|0
1755876540000|2025-08-22 15:29:00|19055.14|19055.14|19055.14|19055.14|19055.14|19055.14|19050.05|19050.05|0
1755876560000|2025-08-22 15:29:20|19050.05|19050.05|19049.75|19049.75|19050.05|19050.05|19049.75|19049.75|0
1755876570000|2025-08-22 15:29:30|19050.06|19050.06|19050.06|19050.06|19050.06|19050.06|19049.75|19049.75|0
1755876580000|2025-08-22 15:29:40|19055.14|19055.14|19053.68|19053.68|19055.48|19055.48|19053.68|19053.68|0
1755876590000|2025-08-22 15:29:50|19048.6|19048.6|19050.77|19050.77|19052.58|19052.58|19047.49|19047.49|0
1756192500000|2025-08-26 07:15:00|19121.07|19121.07|19109.1|19109.1|19121.07|19121.07|19109.1|19109.1|0
1756192510000|2025-08-26 07:15:10|19114.18|19114.18|19114.18|19114.18|19114.18|19114.18|19114.18|19114.18|0
1756192520000|2025-08-26 07:15:20|19112.38|19112.38|19117.35|19117.35|19117.47|19117.47|19112.38|19112.38|0
1756192530000|2025-08-26 07:15:30|19132.61|19132.61|19146.39|19146.39|19146.39|19146.39|19132.61|19132.61|0
1756192550000|2025-08-26 07:15:50|19151.47|19151.47|19145.46|19145.46|19151.47|19151.47|19145.46|19145.46|0
1756192560000|2025-08-26 07:16:00|19155.63|19155.63|19119.86|19119.86|19155.63|19155.63|19119.86|19119.86|0
1756192570000|2025-08-26 07:16:10|19120.47|19120.47|19120.58|19120.58|19120.58|19120.58|19120.24|19120.24|0
1756192580000|2025-08-26 07:16:20|19125.67|19125.67|19141.85|19141.85|19141.85|19141.85|19125.67|19125.67|0
1756192590000|2025-08-26 07:16:30|19146.94|19146.94|19146.94|19146.94|19146.94|19146.94|19146.94|19146.94|0
1756192610000|2025-08-26 07:16:50|19143.37|19143.37|19149.62|19149.62|19149.62|19149.62|19143.37|19143.37|0
1756192620000|2025-08-26 07:17:00|19150.23|19150.23|19155.31|19155.31|19155.31|19155.31|19150.23|19150.23|0
1756192630000|2025-08-26 07:17:10|19153.05|19153.05|19153.05|19153.05|19153.05|19153.05|19153.05|19153.05|0
1756192640000|2025-08-26 07:17:20|19163.23|19163.23|19168.31|19168.31|19168.31|19168.31|19163.23|19163.23|0
1756192670000|2025-08-26 07:17:50|19173.4|19173.4|19173.4|19173.4|19173.4|19173.4|19173.4|19173.4|0
1756192680000|2025-08-26 07:18:00|19174|19174|19174.57|19174.57|19174.57|19174.57|19174|19174|0
1756192690000|2025-08-26 07:18:10|19179.66|19179.66|19173.32|19173.32|19183.49|19183.49|19173.32|19173.32|0
1756192700000|2025-08-26 07:18:20|19168.23|19168.23|19168.63|19168.63|19168.84|19168.84|19168.23|19168.23|0
1756192710000|2025-08-26 07:18:30|19173.72|19173.72|19168.63|19168.63|19173.72|19173.72|19168.63|19168.63|0
1756192720000|2025-08-26 07:18:40|19173.72|19173.72|19173.72|19173.72|19173.72|19173.72|19173.72|19173.72|0
1756192730000|2025-08-26 07:18:50|19178.8|19178.8|19178.8|19178.8|19178.8|19178.8|19178.8|19178.8|0
1756192740000|2025-08-26 07:19:00|19183.89|19183.89|19183.89|19183.89|19183.89|19183.89|19183.89|19183.89|0
1756192750000|2025-08-26 07:19:10|19178.8|19178.8|19175.45|19175.45|19178.8|19178.8|19175.45|19175.45|0
1756192760000|2025-08-26 07:19:20|19180.86|19180.86|19180.86|19180.86|19180.86|19180.86|19180.86|19180.86|0
1756192780000|2025-08-26 07:19:40|19180.75|19180.75|19180.75|19180.75|19180.75|19180.75|19180.75|19180.75|0
1756192790000|2025-08-26 07:19:50|19175.66|19175.66|19175.59|19175.59|19175.66|19175.66|19175.59|19175.59|0
1756192800000|2025-08-26 07:20:00|19160.33|19160.33|19160.33|19160.33|19165.42|19165.42|19160.33|19160.33|0
1756192810000|2025-08-26 07:20:10|19155.25|19155.25|19149.56|19149.56|19155.25|19155.25|19145.95|19145.95|0
1756192820000|2025-08-26 07:20:20|19148.95|19148.95|19148.65|19148.65|19148.95|19148.95|19148.65|19148.65|0
1756192830000|2025-08-26 07:20:30|19148.05|19148.05|19148.05|19148.05|19148.05|19148.05|19148.05|19148.05|0
1756192840000|2025-08-26 07:20:40|19149.85|19149.85|19154.94|19154.94|19154.94|19154.94|19149.85|19149.85|0
1756192860000|2025-08-26 07:21:00|19154.42|19154.42|19164.59|19164.59|19164.59|19164.59|19154.42|19154.42|0
1756192870000|2025-08-26 07:21:10|19159.5|19159.5|19159.5|19159.5|19159.5|19159.5|19159.5|19159.5|0
1756192890000|2025-08-26 07:21:30|19164.59|19164.59|19164.59|19164.59|19164.59|19164.59|19164.59|19164.59|0
1756192900000|2025-08-26 07:21:40|19162.79|19162.79|19166.39|19166.39|19166.39|19166.39|19162.79|19162.79|0
1756192910000|2025-08-26 07:21:50|19154.42|19154.42|19154.42|19154.42|19154.42|19154.42|19154.42|19154.42|0
1756192920000|2025-08-26 07:22:00|19152.61|19152.61|19147.53|19147.53|19152.61|19152.61|19147.53|19147.53|0
1756192930000|2025-08-26 07:22:10|19149.33|19149.33|19149.33|19149.33|19149.33|19149.33|19149.33|19149.33|0
1756192940000|2025-08-26 07:22:20|19154.42|19154.42|19154.42|19154.42|19154.42|19154.42|19154.42|19154.42|0
1756192960000|2025-08-26 07:22:40|19155.02|19155.02|19156.63|19156.63|19156.82|19156.82|19155.02|19155.02|0
1756192970000|2025-08-26 07:22:50|19154.83|19154.83|19154.83|19154.83|19154.83|19154.83|19154.83|19154.83|0
1756192980000|2025-08-26 07:23:00|19159.92|19159.92|19154.83|19154.83|19159.92|19159.92|19154.83|19154.83|0
1756193000000|2025-08-26 07:23:20|19153.03|19153.03|19153.03|19153.03|19153.03|19153.03|19153.03|19153.03|0
1756193020000|2025-08-26 07:23:40|19147.94|19147.94|19153.03|19153.03|19153.03|19153.03|19142.86|19142.86|0
1756193060000|2025-08-26 07:24:20|19151.22|19151.22|19151.22|19151.22|19151.22|19151.22|19151.22|19151.22|0
1756193080000|2025-08-26 07:24:40|19156.31|19156.31|19156.31|19156.31|19156.31|19156.31|19156.31|19156.31|0
1756193090000|2025-08-26 07:24:50|19158.11|19158.11|19158.11|19158.11|19158.11|19158.11|19158.11|19158.11|0
1756193100000|2025-08-26 07:25:00|19157.54|19157.54|19148.53|19148.53|19157.54|19157.54|19148.53|19148.53|0
1756193120000|2025-08-26 07:25:20|19143.45|19143.45|19142.84|19142.84|19143.45|19143.45|19142.84|19142.84|0
1756193130000|2025-08-26 07:25:30|19147.93|19147.93|19136.6|19136.6|19147.93|19147.93|19136.6|19136.6|0
1756193140000|2025-08-26 07:25:40|19136.19|19136.19|19135.21|19135.21|19136.19|19136.19|19135.21|19135.21|0
1756193150000|2025-08-26 07:25:50|19125.04|19125.04|19123.82|19123.82|19125.04|19125.04|19123.82|19123.82|0
1756193160000|2025-08-26 07:26:00|19128.91|19128.91|19129.51|19129.51|19129.51|19129.51|19128.91|19128.91|0
1756193180000|2025-08-26 07:26:20|19129.58|19129.58|19119.41|19119.41|19129.58|19129.58|19119.41|19119.41|0
1756193190000|2025-08-26 07:26:30|19124.5|19124.5|19129.58|19129.58|19129.58|19129.58|19124.5|19124.5|0
1756193200000|2025-08-26 07:26:40|19124.5|19124.5|19124.5|19124.5|19124.5|19124.5|19124.5|19124.5|0
1756193210000|2025-08-26 07:26:50|19129.58|19129.58|19129.58|19129.58|19129.58|19129.58|19129.58|19129.58|0
1756193230000|2025-08-26 07:27:10|19130.18|19130.18|19139.48|19139.48|19139.48|19139.48|19130.18|19130.18|0
1756193240000|2025-08-26 07:27:20|19140.08|19140.08|19140.08|19140.08|19140.08|19140.08|19140.08|19140.08|0
1756193250000|2025-08-26 07:27:30|19153.86|19153.86|19153.86|19153.86|19153.86|19153.86|19153.86|19153.86|0
1756193270000|2025-08-26 07:27:50|19152.06|19152.06|19152.06|19152.06|19152.06|19152.06|19152.06|19152.06|0
1756193280000|2025-08-26 07:28:00|19147.85|19147.85|19147.85|19147.85|19147.85|19147.85|19147.85|19147.85|0
1756193300000|2025-08-26 07:28:20|19147.25|19147.25|19147.25|19147.25|19147.25|19147.25|19147.25|19147.25|0
1756193310000|2025-08-26 07:28:30|19142.16|19142.16|19137.07|19137.07|19142.16|19142.16|19137.07|19137.07|0
1756193320000|2025-08-26 07:28:40|19135.27|19135.27|19135.27|19135.27|19135.27|19135.27|19135.27|19135.27|0
1756193340000|2025-08-26 07:29:00|19140.36|19140.36|19145.44|19145.44|19145.44|19145.44|19140.36|19140.36|0
1756193360000|2025-08-26 07:29:20|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|0
1756193370000|2025-08-26 07:29:30|19154.13|19154.13|19155.94|19155.94|19155.94|19155.94|19154.13|19154.13|0
1756193400000|2025-08-26 07:30:00|19161.02|19161.02|19152.65|19152.65|19161.02|19161.02|19150.85|19150.85|0
1756193410000|2025-08-26 07:30:10|19154.46|19154.46|19153.85|19153.85|19155.65|19155.65|19153.85|19153.85|0
1756193420000|2025-08-26 07:30:20|19155.65|19155.65|19155.65|19155.65|19155.65|19155.65|19155.65|19155.65|0
1756193430000|2025-08-26 07:30:30|19157.46|19157.46|19174.52|19174.52|19174.52|19174.52|19157.46|19157.46|0
1756193440000|2025-08-26 07:30:40|19179.61|19179.61|19185.36|19185.36|19185.36|19185.36|19179.61|19179.61|0
1756193450000|2025-08-26 07:30:50|19185.68|19185.68|19185.74|19185.74|19185.74|19185.74|19185.68|19185.68|0
1756193460000|2025-08-26 07:31:00|19186.35|19186.35|19186.35|19186.35|19186.35|19186.35|19186.35|19186.35|0
1756193470000|2025-08-26 07:31:10|19188.15|19188.15|19188.15|19188.15|19188.15|19188.15|19188.15|19188.15|0
1756193480000|2025-08-26 07:31:20|19189.96|19189.96|19200.13|19200.13|19200.13|19200.13|19189.96|19189.96|0
1756193500000|2025-08-26 07:31:40|19205.22|19205.22|19208.82|19208.82|19208.82|19208.82|19205.22|19205.22|0
1756193520000|2025-08-26 07:32:00|19209.42|19209.42|19218.4|19218.4|19218.4|19218.4|19208.22|19208.22|0
1756193530000|2025-08-26 07:32:10|19223.48|19223.48|19233.65|19233.65|19233.65|19233.65|19223.48|19223.48|0
1756193540000|2025-08-26 07:32:20|19233.97|19233.97|19239.38|19239.38|19239.38|19239.38|19233.97|19233.97|0
1756193550000|2025-08-26 07:32:30|19237.57|19237.57|19237.57|19237.57|19237.57|19237.57|19237.57|19237.57|0
1756193560000|2025-08-26 07:32:40|19241.18|19241.18|19234.29|19234.29|19241.18|19241.18|19234.29|19234.29|0
1756193580000|2025-08-26 07:33:00|19232.49|19232.49|19232.49|19232.49|19232.49|19232.49|19232.49|19232.49|0
1756193590000|2025-08-26 07:33:10|19237.57|19237.57|19237.57|19237.57|19237.8|19237.8|19237.57|19237.57|0
1756193600000|2025-08-26 07:33:20|19232.49|19232.49|19227.4|19227.4|19232.49|19232.49|19227.4|19227.4|0
1756193610000|2025-08-26 07:33:30|19232.49|19232.49|19237.99|19237.99|19237.99|19237.99|19232.49|19232.49|0
1756193620000|2025-08-26 07:33:40|19237.88|19237.88|19233.02|19233.02|19237.99|19237.99|19232.9|19232.9|0
1756193630000|2025-08-26 07:33:50|19231.81|19231.81|19231.81|19231.81|19231.81|19231.81|19231.81|19231.81|0
1756193640000|2025-08-26 07:34:00|19230.01|19230.01|19228.09|19228.09|19230.01|19230.01|19228.09|19228.09|0
1756193650000|2025-08-26 07:34:10|19229.9|19229.9|19229.9|19229.9|19229.9|19229.9|19229.9|19229.9|0
1756193660000|2025-08-26 07:34:20|19231.7|19231.7|19231.7|19231.7|19231.7|19231.7|19231.7|19231.7|0
1756193680000|2025-08-26 07:34:40|19231.91|19231.91|19231.91|19231.91|19231.91|19231.91|19231.91|19231.91|0
1756193700000|2025-08-26 07:35:00|19233.94|19233.94|19239.03|19239.03|19239.03|19239.03|19233.94|19233.94|0
1756193710000|2025-08-26 07:35:10|19240.23|19240.23|19245.64|19245.64|19245.64|19245.64|19240.23|19240.23|0
1756193720000|2025-08-26 07:35:20|19240.55|19240.55|19240.55|19240.55|19240.55|19240.55|19240.55|19240.55|0
1756193740000|2025-08-26 07:35:40|19240.25|19240.25|19230.08|19230.08|19240.25|19240.25|19230.08|19230.08|0
1756193750000|2025-08-26 07:35:50|19230.4|19230.4|19235.48|19235.48|19235.48|19235.48|19230.4|19230.4|0
1756193770000|2025-08-26 07:36:10|19235.6|19235.6|19235.71|19235.71|19235.71|19235.71|19235.6|19235.6|0
1756193800000|2025-08-26 07:36:40|19235.9|19235.9|19235.99|19235.99|19235.99|19235.99|19235.9|19235.9|0
1756193810000|2025-08-26 07:36:50|19241.08|19241.08|19235.99|19235.99|19241.08|19241.08|19235.99|19235.99|0
1756193830000|2025-08-26 07:37:10|19235.81|19235.81|19235.81|19235.81|19235.81|19235.81|19235.81|19235.81|0
1756193840000|2025-08-26 07:37:20|19225.63|19225.63|19215.46|19215.46|19225.63|19225.63|19215.46|19215.46|0
1756193860000|2025-08-26 07:37:40|19220.55|19220.55|19220.55|19220.55|19220.55|19220.55|19218.74|19218.74|0
1756193880000|2025-08-26 07:38:00|19220.48|19220.48|19215.07|19215.07|19220.48|19220.48|19215.07|19215.07|0
1756193890000|2025-08-26 07:38:10|19213.86|19213.86|19217.47|19217.47|19217.47|19217.47|19213.86|19213.86|0
1756193900000|2025-08-26 07:38:20|19218.08|19218.08|19228.25|19228.25|19228.25|19228.25|19218.08|19218.08|0
1756193910000|2025-08-26 07:38:30|19238.97|19238.97|19238.97|19238.97|19238.97|19238.97|19238.97|19238.97|0
1756193920000|2025-08-26 07:38:40|19239.57|19239.57|19239.57|19239.57|19239.57|19239.57|19239.57|19239.57|0
1756193930000|2025-08-26 07:38:50|19240.18|19240.18|19260.64|19260.64|19260.64|19260.64|19240.18|19240.18|0
1756193940000|2025-08-26 07:39:00|19265.73|19265.73|19265.73|19265.73|19265.73|19265.73|19265.73|19265.73|0
1756193950000|2025-08-26 07:39:10|19267.53|19267.53|19267.53|19267.53|19267.53|19267.53|19267.53|19267.53|0
1756193960000|2025-08-26 07:39:20|19271.13|19271.13|19271.13|19271.13|19271.13|19271.13|19271.13|19271.13|0
1756193970000|2025-08-26 07:39:30|19291.48|19291.48|19291.48|19291.48|19291.48|19291.48|19291.48|19291.48|0
1756193980000|2025-08-26 07:39:40|19286.39|19286.39|19286.39|19286.39|19286.39|19286.39|19286.39|19286.39|0
1756194000000|2025-08-26 07:40:00|19288.2|19288.2|19290|19290|19290|19290|19288.2|19288.2|0
1756194010000|2025-08-26 07:40:10|19284.91|19284.91|19285.52|19285.52|19285.52|19285.52|19284.91|19284.91|0
1756194020000|2025-08-26 07:40:20|19285.63|19285.63|19285.63|19285.63|19285.63|19285.63|19285.63|19285.63|0
1756194030000|2025-08-26 07:40:30|19285.52|19285.52|19285.52|19285.52|19285.52|19285.52|19285.52|19285.52|0
1756194040000|2025-08-26 07:40:40|19285.4|19285.4|19285.4|19285.4|19285.4|19285.4|19285.4|19285.4|0
1756194050000|2025-08-26 07:40:50|19285.5|19285.5|19285.5|19285.5|19285.5|19285.5|19285.5|19285.5|0
1756194080000|2025-08-26 07:41:20|19285.59|19285.59|19285.59|19285.59|19285.9|19285.9|19285.59|19285.59|0
1756194090000|2025-08-26 07:41:30|19287.4|19287.4|19287.4|19287.4|19287.4|19287.4|19287.4|19287.4|0
1756194120000|2025-08-26 07:42:00|19287.51|19287.51|19287.51|19287.51|19287.51|19287.51|19287.51|19287.51|0
1756194130000|2025-08-26 07:42:10|19282.43|19282.43|19282.43|19282.43|19282.43|19282.43|19282.43|19282.43|0
1756194150000|2025-08-26 07:42:30|19278.82|19278.82|19278.82|19278.82|19278.82|19278.82|19278.82|19278.82|0
1756194160000|2025-08-26 07:42:40|19278.89|19278.89|19278.89|19278.89|19278.89|19278.89|19278.89|19278.89|0
1756194200000|2025-08-26 07:43:20|19273.8|19273.8|19274.11|19274.11|19274.11|19274.11|19273.8|19273.8|0
1756194240000|2025-08-26 07:44:00|19269.02|19269.02|19269.02|19269.02|19269.02|19269.02|19269.02|19269.02|0
1756194250000|2025-08-26 07:44:10|19267.22|19267.22|19267.22|19267.22|19267.22|19267.22|19267.22|19267.22|0
1756194290000|2025-08-26 07:44:50|19262.13|19262.13|19267.22|19267.22|19267.22|19267.22|19262.13|19262.13|0
1756194320000|2025-08-26 07:45:20|19266.61|19266.61|19261.53|19261.53|19266.61|19266.61|19261.53|19261.53|0
1756194330000|2025-08-26 07:45:30|19261.3|19261.3|19261.3|19261.3|19261.3|19261.3|19261.3|19261.3|0
1756194350000|2025-08-26 07:45:50|19259.5|19259.5|19261|19261|19266.39|19266.39|19259.5|19259.5|0
1756194360000|2025-08-26 07:46:00|19260.69|19260.69|19260.69|19260.69|19260.69|19260.69|19260.69|19260.69|0
1756194370000|2025-08-26 07:46:10|19258.89|19258.89|19245.11|19245.11|19258.89|19258.89|19245.11|19245.11|0
1756194380000|2025-08-26 07:46:20|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|19240.03|0
1756194390000|2025-08-26 07:46:30|19241.83|19241.83|19241.83|19241.83|19241.83|19241.83|19241.83|19241.83|0
1756194400000|2025-08-26 07:46:40|19243.63|19243.63|19243.63|19243.63|19243.63|19243.63|19243.63|19243.63|0
1756194420000|2025-08-26 07:47:00|19241.83|19241.83|19236.74|19236.74|19241.83|19241.83|19236.74|19236.74|0
1756194430000|2025-08-26 07:47:10|19241.83|19241.83|19239.91|19239.91|19241.83|19241.83|19239.91|19239.91|0
1756194440000|2025-08-26 07:47:20|19239.8|19239.8|19239.8|19239.8|19239.8|19239.8|19239.8|19239.8|0
1756194480000|2025-08-26 07:48:00|19244.88|19244.88|19245|19245|19245|19245|19244.88|19244.88|0
1756194520000|2025-08-26 07:48:40|19241.39|19241.39|19250.54|19250.54|19255.63|19255.63|19240.37|19240.37|0
1756194550000|2025-08-26 07:49:10|19255.63|19255.63|19255.63|19255.63|19255.63|19255.63|19255.63|19255.63|0
1756194560000|2025-08-26 07:49:20|19257.43|19257.43|19262.52|19262.52|19262.52|19262.52|19257.43|19257.43|0
1756194570000|2025-08-26 07:49:30|19257.43|19257.43|19257.43|19257.43|19257.43|19257.43|19257.43|19257.43|0
1756194580000|2025-08-26 07:49:40|19247.26|19247.26|19247.26|19247.26|19247.26|19247.26|19247.26|19247.26|0
1756194590000|2025-08-26 07:49:50|19247.16|19247.16|19247.16|19247.16|19247.16|19247.16|19247.16|19247.16|0
1756194600000|2025-08-26 07:50:00|19246.86|19246.86|19246.25|19246.25|19246.86|19246.86|19246.25|19246.25|0
1756194610000|2025-08-26 07:50:10|19251.34|19251.34|19251.34|19251.34|19251.34|19251.34|19251.34|19251.34|0
1756194620000|2025-08-26 07:50:20|19256.43|19256.43|19256.43|19256.43|19256.43|19256.43|19256.43|19256.43|0
1756194630000|2025-08-26 07:50:30|19266.6|19266.6|19268.74|19268.74|19270.55|19270.55|19266.6|19266.6|0
1756194640000|2025-08-26 07:50:40|19266.94|19266.94|19266.94|19266.94|19266.94|19266.94|19266.94|19266.94|0
1756194650000|2025-08-26 07:50:50|19272.03|19272.03|19272.03|19272.03|19272.03|19272.03|19272.03|19272.03|0
1756194660000|2025-08-26 07:51:00|19277.11|19277.11|19282.2|19282.2|19282.2|19282.2|19277.11|19277.11|0
1756194670000|2025-08-26 07:51:10|19277.11|19277.11|19277.11|19277.11|19277.11|19277.11|19277.11|19277.11|0
1756194690000|2025-08-26 07:51:30|19275.31|19275.31|19275.31|19275.31|19275.31|19275.31|19275.31|19275.31|0
1756194710000|2025-08-26 07:51:50|19278.92|19278.92|19278.92|19278.92|19278.92|19278.92|19278.92|19278.92|0
1756194720000|2025-08-26 07:52:00|19280.13|19280.13|19280.13|19280.13|19280.13|19280.13|19280.13|19280.13|0
1756194730000|2025-08-26 07:52:10|19285.21|19285.21|19290.3|19290.3|19290.3|19290.3|19285.21|19285.21|0
1756194760000|2025-08-26 07:52:40|19291.5|19291.5|19291.5|19291.5|19291.5|19291.5|19291.5|19291.5|0
1756194770000|2025-08-26 07:52:50|19291.81|19291.81|19293.84|19293.84|19293.84|19293.84|19291.81|19291.81|0
1756194810000|2025-08-26 07:53:30|19293.98|19293.98|19294.96|19294.96|19294.96|19294.96|19293.75|19293.75|0
1756194820000|2025-08-26 07:53:40|19289.88|19289.88|19289.88|19289.88|19289.88|19289.88|19289.88|19289.88|0
1756194830000|2025-08-26 07:53:50|19286.27|19286.27|19286.27|19286.27|19286.27|19286.27|19286.27|19286.27|0
1756194880000|2025-08-26 07:54:40|19282.66|19282.66|19282.66|19282.66|19282.66|19282.66|19282.66|19282.66|0
1756194890000|2025-08-26 07:54:50|19287.75|19287.75|19287.75|19287.75|19287.75|19287.75|19287.75|19287.75|0
1756194900000|2025-08-26 07:55:00|19287.64|19287.64|19287.57|19287.57|19287.64|19287.64|19287.57|19287.57|0
1756194910000|2025-08-26 07:55:10|19286.36|19286.36|19286.48|19286.48|19286.48|19286.48|19286.36|19286.36|0
1756194920000|2025-08-26 07:55:20|19286.41|19286.41|19286.41|19286.41|19286.41|19286.41|19286.41|19286.41|0
1756194940000|2025-08-26 07:55:40|19286.1|19286.1|19286.1|19286.1|19286.1|19286.1|19286.1|19286.1|0
1756194950000|2025-08-26 07:55:50|19281.02|19281.02|19270.84|19270.84|19281.02|19281.02|19270.84|19270.84|0
1756194970000|2025-08-26 07:56:10|19269.04|19269.04|19269.04|19269.04|19269.04|19269.04|19269.04|19269.04|0
1756194980000|2025-08-26 07:56:20|19270.84|19270.84|19270.84|19270.84|19270.84|19270.84|19270.84|19270.84|0
1756194990000|2025-08-26 07:56:30|19272.65|19272.65|19272.65|19272.65|19272.65|19272.65|19272.65|19272.65|0
1756195000000|2025-08-26 07:56:40|19274.45|19274.45|19274.45|19274.45|19274.45|19274.45|19274.45|19274.45|0
1756195010000|2025-08-26 07:56:50|19279.54|19279.54|19284.62|19284.62|19284.62|19284.62|19279.54|19279.54|0
1756195020000|2025-08-26 07:57:00|19285.23|19285.23|19285.23|19285.23|19285.23|19285.23|19285.23|19285.23|0
1756195030000|2025-08-26 07:57:10|19287.03|19287.03|19287.03|19287.03|19287.03|19287.03|19287.03|19287.03|0
1756195050000|2025-08-26 07:57:30|19292.11|19292.11|19292.11|19292.11|19292.11|19292.11|19292.11|19292.11|0
1756195060000|2025-08-26 07:57:40|19293.92|19293.92|19293.92|19293.92|19293.92|19293.92|19293.92|19293.92|0
1756195120000|2025-08-26 07:58:40|19293.99|19293.99|19293.99|19293.99|19293.99|19293.99|19293.99|19293.99|0
1756195130000|2025-08-26 07:58:50|19294.29|19294.29|19296.55|19296.55|19296.55|19296.55|19294.29|19294.29|0
1756195140000|2025-08-26 07:59:00|19303.44|19303.44|19303.44|19303.44|19303.44|19303.44|19303.44|19303.44|0
1756195160000|2025-08-26 07:59:20|19305.24|19305.24|19305.24|19305.24|19305.24|19305.24|19305.24|19305.24|0
1756195170000|2025-08-26 07:59:30|19300.16|19300.16|19300.16|19300.16|19300.16|19300.16|19300.16|19300.16|0
1756195180000|2025-08-26 07:59:40|19300.02|19300.02|19300.02|19300.02|19300.02|19300.02|19300.02|19300.02|0
1756195190000|2025-08-26 07:59:50|19294.63|19294.63|19292.52|19292.52|19294.63|19294.63|19292.52|19292.52|0
1756195200000|2025-08-26 08:00:00|19292.31|19292.31|19292.75|19292.75|19292.75|19292.75|19292.31|19292.31|0
1756195210000|2025-08-26 08:00:10|19292.86|19292.86|19292.67|19292.67|19292.86|19292.86|19292.67|19292.67|0
1756195220000|2025-08-26 08:00:20|19292.74|19292.74|19293.34|19293.34|19293.34|19293.34|19292.74|19292.74|0
1756195270000|2025-08-26 08:01:10|19291.54|19291.54|19293.35|19293.35|19293.35|19293.35|19291.54|19291.54|0
1756195280000|2025-08-26 08:01:20|19293.25|19293.25|19293.25|19293.25|19293.25|19293.25|19293.25|19293.25|0
1756195300000|2025-08-26 08:01:40|19288.17|19288.17|19288.17|19288.17|19288.17|19288.17|19288.17|19288.17|0
1756195320000|2025-08-26 08:02:00|19288.1|19288.1|19288.62|19288.62|19288.62|19288.62|19287.79|19287.79|0
1756195350000|2025-08-26 08:02:30|19283.54|19283.54|19281.13|19281.13|19283.54|19283.54|19281.13|19281.13|0
1756195360000|2025-08-26 08:02:40|19286.22|19286.22|19285.58|19285.58|19286.22|19286.22|19285.58|19285.58|0
1756195380000|2025-08-26 08:03:00|19283.78|19283.78|19283.78|19283.78|19283.78|19283.78|19283.78|19283.78|0
1756195390000|2025-08-26 08:03:10|19278.69|19278.69|19273.61|19273.61|19278.69|19278.69|19273.61|19273.61|0
1756195420000|2025-08-26 08:03:40|19273.49|19273.49|19273.49|19273.49|19273.49|19273.49|19273.49|19273.49|0
1756195430000|2025-08-26 08:03:50|19273.27|19273.27|19273.49|19273.49|19273.49|19273.49|19273.27|19273.27|0
1756195440000|2025-08-26 08:04:00|19271.69|19271.69|19273.49|19273.49|19273.49|19273.49|19271.69|19271.69|0
1756195470000|2025-08-26 08:04:30|19268.41|19268.41|19268.41|19268.41|19268.41|19268.41|19268.41|19268.41|0
1756195480000|2025-08-26 08:04:40|19270.21|19270.21|19270.21|19270.21|19270.21|19270.21|19270.21|19270.21|0
1756195500000|2025-08-26 08:05:00|19270.53|19270.53|19275.61|19275.61|19275.61|19275.61|19270.53|19270.53|0
1756195510000|2025-08-26 08:05:10|19279.22|19279.22|19286.71|19286.71|19286.71|19286.71|19279.22|19279.22|0
1756195520000|2025-08-26 08:05:20|19291.8|19291.8|19291.8|19291.8|19291.8|19291.8|19291.8|19291.8|0
1756195540000|2025-08-26 08:05:40|19293.6|19293.6|19293.6|19293.6|19293.6|19293.6|19293.6|19293.6|0
1756195550000|2025-08-26 08:05:50|19293.53|19293.53|19293.53|19293.53|19293.53|19293.53|19293.53|19293.53|0
1756195560000|2025-08-26 08:06:00|19298.71|19298.71|19298.71|19298.71|19298.71|19298.71|19298.71|19298.71|0
1756195570000|2025-08-26 08:06:10|19303.8|19303.8|19305.01|19305.01|19305.01|19305.01|19303.8|19303.8|0
1756195600000|2025-08-26 08:06:40|19304.41|19304.41|19304.41|19304.41|19304.41|19304.41|19304.41|19304.41|0
1756195610000|2025-08-26 08:06:50|19302.61|19302.61|19302.61|19302.61|19302.61|19302.61|19302.61|19302.61|0
1756195640000|2025-08-26 08:07:20|19292.43|19292.43|19290.63|19290.63|19292.43|19292.43|19290.63|19290.63|0
1756195650000|2025-08-26 08:07:30|19290.4|19290.4|19290.4|19290.4|19290.4|19290.4|19290.4|19290.4|0
1756195670000|2025-08-26 08:07:50|19285.32|19285.32|19285.32|19285.32|19285.32|19285.32|19285.32|19285.32|0
1756195690000|2025-08-26 08:08:10|19285.45|19285.45|19285.45|19285.45|19285.45|19285.45|19285.45|19285.45|0
1756195700000|2025-08-26 08:08:20|19280.37|19280.37|19280.37|19280.37|19280.37|19280.37|19280.37|19280.37|0
1756195730000|2025-08-26 08:08:50|19285.45|19285.45|19285.45|19285.45|19285.45|19285.45|19285.45|19285.45|0
1756195770000|2025-08-26 08:09:30|19286.06|19286.06|19286.06|19286.06|19286.06|19286.06|19286.06|19286.06|0
1756195780000|2025-08-26 08:09:40|19285.92|19285.92|19285.92|19285.92|19285.92|19285.92|19285.92|19285.92|0
1756195790000|2025-08-26 08:09:50|19285.85|19285.85|19285.85|19285.85|19285.85|19285.85|19285.85|19285.85|0
1756195810000|2025-08-26 08:10:10|19290.93|19290.93|19290.93|19290.93|19290.93|19290.93|19290.93|19290.93|0
1756195820000|2025-08-26 08:10:20|19285.85|19285.85|19286.45|19286.45|19286.45|19286.45|19285.85|19285.85|0
1756195830000|2025-08-26 08:10:30|19285.85|19285.85|19283.44|19283.44|19285.85|19285.85|19283.44|19283.44|0
1756195840000|2025-08-26 08:10:40|19281.64|19281.64|19281.41|19281.41|19281.64|19281.64|19281.41|19281.41|0
1756195850000|2025-08-26 08:10:50|19279.61|19279.61|19279.61|19279.61|19279.61|19279.61|19279.61|19279.61|0
1756195860000|2025-08-26 08:11:00|19276|19276|19275.4|19275.4|19276|19276|19275.4|19275.4|0
1756195870000|2025-08-26 08:11:10|19273.59|19273.59|19273.59|19273.59|19273.59|19273.59|19273.59|19273.59|0
1756195890000|2025-08-26 08:11:30|19271.79|19271.79|19275.4|19275.4|19275.4|19275.4|19271.79|19271.79|0
1756195900000|2025-08-26 08:11:40|19273.59|19273.59|19273.59|19273.59|19273.59|19273.59|19273.59|19273.59|0
1756195920000|2025-08-26 08:12:00|19274.81|19274.81|19285.28|19285.28|19285.28|19285.28|19274.81|19274.81|0
1756195940000|2025-08-26 08:12:20|19283.48|19283.48|19283.48|19283.48|19283.48|19283.48|19283.48|19283.48|0
1756195950000|2025-08-26 08:12:30|19288.56|19288.56|19280.19|19280.19|19288.56|19288.56|19278.39|19278.39|0
1756195960000|2025-08-26 08:12:40|19278.39|19278.39|19278.69|19278.69|19278.69|19278.69|19278.09|19278.09|0
1756195970000|2025-08-26 08:12:50|19278.76|19278.76|19283.85|19283.85|19283.85|19283.85|19278.76|19278.76|0
1756195990000|2025-08-26 08:13:10|19284.76|19284.76|19284.76|19284.76|19284.76|19284.76|19284.76|19284.76|0
1756196000000|2025-08-26 08:13:20|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|19289.85|0
1756196010000|2025-08-26 08:13:30|19290.75|19290.75|19285.06|19285.06|19290.75|19290.75|19285.06|19285.06|0
1756196020000|2025-08-26 08:13:40|19281.46|19281.46|19281.46|19281.46|19281.46|19281.46|19281.46|19281.46|0
1756196040000|2025-08-26 08:14:00|19286.54|19286.54|19286.54|19286.54|19286.54|19286.54|19286.54|19286.54|0
1756196060000|2025-08-26 08:14:20|19290.15|19290.15|19300.64|19300.64|19300.64|19300.64|19290.15|19290.15|0
1756196100000|2025-08-26 08:15:00|19300.71|19300.71|19300.71|19300.71|19300.71|19300.71|19300.71|19300.71|0
1756196130000|2025-08-26 08:15:30|19305.8|19305.8|19305.8|19305.8|19305.8|19305.8|19305.8|19305.8|0
1756196140000|2025-08-26 08:15:40|19306.41|19306.41|19306.41|19306.41|19306.41|19306.41|19306.41|19306.41|0
1756196150000|2025-08-26 08:15:50|19306.03|19306.03|19306.03|19306.03|19306.03|19306.03|19306.03|19306.03|0
1756196180000|2025-08-26 08:16:20|19304.22|19304.22|19302.42|19302.42|19304.22|19304.22|19302.42|19302.42|0
1756196190000|2025-08-26 08:16:30|19297.03|19297.03|19297.03|19297.03|19297.03|19297.03|19297.03|19297.03|0
1756196200000|2025-08-26 08:16:40|19296.57|19296.57|19296.57|19296.57|19296.57|19296.57|19296.57|19296.57|0
1756196210000|2025-08-26 08:16:50|19291.49|19291.49|19296.57|19296.57|19296.57|19296.57|19291.49|19291.49|0
1756196240000|2025-08-26 08:17:20|19296.35|19296.35|19296.35|19296.35|19296.35|19296.35|19296.35|19296.35|0
1756196250000|2025-08-26 08:17:30|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|19291.26|0
1756196260000|2025-08-26 08:17:40|19290.65|19290.65|19290.65|19290.65|19290.65|19290.65|19290.65|19290.65|0
1756196290000|2025-08-26 08:18:10|19292.46|19292.46|19292.34|19292.34|19292.46|19292.46|19292.34|19292.34|0
1756196300000|2025-08-26 08:18:20|19292.94|19292.94|19292.94|19292.94|19292.94|19292.94|19292.94|19292.94|0
1756196320000|2025-08-26 08:18:40|19293.55|19293.55|19293.55|19293.55|19293.55|19293.55|19293.55|19293.55|0
1756196330000|2025-08-26 08:18:50|19293.78|19293.78|19278.52|19278.52|19293.78|19293.78|19278.52|19278.52|0
1756196340000|2025-08-26 08:19:00|19276.71|19276.71|19265.94|19265.94|19276.71|19276.71|19265.94|19265.94|0
1756196360000|2025-08-26 08:19:20|19260.85|19260.85|19260.85|19260.85|19260.85|19260.85|19260.85|19260.85|0
1756196370000|2025-08-26 08:19:30|19265.94|19265.94|19265.94|19265.94|19265.94|19265.94|19265.94|19265.94|0
1756196390000|2025-08-26 08:19:50|19271.02|19271.02|19271.02|19271.02|19271.02|19271.02|19271.02|19271.02|0
1756196430000|2025-08-26 08:20:30|19276.11|19276.11|19276.11|19276.11|19276.11|19276.11|19276.11|19276.11|0
1756196440000|2025-08-26 08:20:40|19277.91|19277.91|19272.82|19272.82|19277.91|19277.91|19272.82|19272.82|0
1756196460000|2025-08-26 08:21:00|19272.89|19272.89|19267.71|19267.71|19272.89|19272.89|19267.71|19267.71|0
1756196470000|2025-08-26 08:21:10|19265.91|19265.91|19252.49|19252.49|19265.91|19265.91|19252.49|19252.49|0
1756196480000|2025-08-26 08:21:20|19247.41|19247.41|19252.49|19252.49|19252.49|19252.49|19247.41|19247.41|0
1756196490000|2025-08-26 08:21:30|19254.3|19254.3|19254.3|19254.3|19254.3|19254.3|19254.3|19254.3|0
1756196520000|2025-08-26 08:22:00|19259.38|19259.38|19259.38|19259.38|19259.38|19259.38|19259.38|19259.38|0
1756196530000|2025-08-26 08:22:10|19264.47|19264.47|19268.3|19268.3|19268.3|19268.3|19264.47|19264.47|0
1756196550000|2025-08-26 08:22:30|19273.39|19273.39|19277|19277|19277|19277|19273.39|19273.39|0
1756196560000|2025-08-26 08:22:40|19279.72|19279.72|19279.72|19279.72|19279.72|19279.72|19279.72|19279.72|0
1756196570000|2025-08-26 08:22:50|19280.32|19280.32|19280.32|19280.32|19280.32|19280.32|19280.32|19280.32|0
1756196590000|2025-08-26 08:23:10|19282.12|19282.12|19282.12|19282.12|19282.12|19282.12|19282.12|19282.12|0
1756196630000|2025-08-26 08:23:50|19285.73|19285.73|19285.96|19285.96|19285.96|19285.96|19285.73|19285.73|0
1756196640000|2025-08-26 08:24:00|19286.87|19286.87|19286.57|19286.57|19286.87|19286.87|19286.57|19286.57|0
1756196650000|2025-08-26 08:24:10|19284.76|19284.76|19284.76|19284.76|19284.76|19284.76|19284.76|19284.76|0
1756196710000|2025-08-26 08:25:10|19282.96|19282.96|19276.07|19276.07|19282.96|19282.96|19276.07|19276.07|0
1756196760000|2025-08-26 08:26:00|19276.21|19276.21|19276.21|19276.21|19276.21|19276.21|19276.21|19276.21|0
1756196810000|2025-08-26 08:26:50|19274.41|19274.41|19274.41|19274.41|19274.41|19274.41|19274.41|19274.41|0
1756196840000|2025-08-26 08:27:20|19274.1|19274.1|19274.1|19274.1|19274.1|19274.1|19274.1|19274.1|0
1756196850000|2025-08-26 08:27:30|19273.8|19273.8|19273.8|19273.8|19273.8|19273.8|19273.8|19273.8|0
1756196870000|2025-08-26 08:27:50|19268.71|19268.71|19268.71|19268.71|19268.71|19268.71|19268.71|19268.71|0
1756196910000|2025-08-26 08:28:30|19273.8|19273.8|19273.8|19273.8|19273.8|19273.8|19273.8|19273.8|0
1756196930000|2025-08-26 08:28:50|19270.19|19270.19|19270.19|19270.19|19270.19|19270.19|19270.19|19270.19|0
1756196950000|2025-08-26 08:29:10|19272|19272|19272|19272|19272|19272|19272|19272|0
1756196970000|2025-08-26 08:29:30|19276.78|19276.78|19276.78|19276.78|19276.78|19276.78|19276.78|19276.78|0
1756196980000|2025-08-26 08:29:40|19278.58|19278.58|19283.67|19283.67|19283.67|19283.67|19278.58|19278.58|0
1756197000000|2025-08-26 08:30:00|19288.76|19288.76|19283.67|19283.67|19288.76|19288.76|19283.67|19283.67|0
1756197010000|2025-08-26 08:30:10|19281.87|19281.87|19276.78|19276.78|19281.87|19281.87|19276.78|19276.78|0
1756197020000|2025-08-26 08:30:20|19271.69|19271.69|19269.89|19269.89|19271.69|19271.69|19269.89|19269.89|0
1756197040000|2025-08-26 08:30:40|19268.98|19268.98|19268.38|19268.38|19268.98|19268.98|19268.38|19268.38|0
1756197050000|2025-08-26 08:30:50|19268.98|19268.98|19268.98|19268.98|19268.98|19268.98|19268.98|19268.98|0
1756197060000|2025-08-26 08:31:00|19268.38|19268.38|19267.78|19267.78|19268.38|19268.38|19267.78|19267.78|0
1756197100000|2025-08-26 08:31:40|19257.61|19257.61|19257.61|19257.61|19257.61|19257.61|19257.61|19257.61|0
1756197110000|2025-08-26 08:31:50|19257.79|19257.79|19257.79|19257.79|19257.79|19257.79|19257.79|19257.79|0
1756197120000|2025-08-26 08:32:00|19254.79|19254.79|19254.79|19254.79|19254.79|19254.79|19254.79|19254.79|0
1756197130000|2025-08-26 08:32:10|19254.72|19254.72|19254.72|19254.72|19254.72|19254.72|19254.72|19254.72|0
1756197140000|2025-08-26 08:32:20|19252.92|19252.92|19254.72|19254.72|19254.72|19254.72|19252.92|19252.92|0
1756197160000|2025-08-26 08:32:40|19251.12|19251.12|19251.05|19251.05|19251.12|19251.12|19251.05|19251.05|0
1756197190000|2025-08-26 08:33:10|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|0
1756197210000|2025-08-26 08:33:30|19244.16|19244.16|19244.16|19244.16|19244.16|19244.16|19244.16|19244.16|0
1756197220000|2025-08-26 08:33:40|19239.07|19239.07|19239.07|19239.07|19239.07|19239.07|19239.07|19239.07|0
1756197230000|2025-08-26 08:33:50|19237.27|19237.27|19237.27|19237.27|19237.27|19237.27|19237.27|19237.27|0
1756197240000|2025-08-26 08:34:00|19232.18|19232.18|19232.18|19232.18|19232.18|19232.18|19232.18|19232.18|0
1756197250000|2025-08-26 08:34:10|19232.04|19232.04|19232.11|19232.11|19232.11|19232.11|19232.04|19232.04|0
1756197290000|2025-08-26 08:34:50|19231.51|19231.51|19231.51|19231.51|19231.51|19231.51|19231.51|19231.51|0
1756197300000|2025-08-26 08:35:00|19226.42|19226.42|19213.89|19213.89|19226.42|19226.42|19213.89|19213.89|0
1756197310000|2025-08-26 08:35:10|19208.81|19208.81|19208.81|19208.81|19208.81|19208.81|19208.81|19208.81|0
1756197320000|2025-08-26 08:35:20|19208.5|19208.5|19207.88|19207.88|19208.5|19208.5|19207.88|19207.88|0
1756197330000|2025-08-26 08:35:30|19207.65|19207.65|19207.65|19207.65|19207.65|19207.65|19207.65|19207.65|0
1756197340000|2025-08-26 08:35:40|19204.05|19204.05|19192.56|19192.56|19204.05|19204.05|19187.58|19187.58|0
1756197350000|2025-08-26 08:35:50|19197.64|19197.64|19197.64|19197.64|19197.64|19197.64|19197.64|19197.64|0
1756197390000|2025-08-26 08:36:30|19202.73|19202.73|19209.62|19209.62|19209.62|19209.62|19202.73|19202.73|0
1756197410000|2025-08-26 08:36:50|19209.55|19209.55|19209.55|19209.55|19209.55|19209.55|19209.55|19209.55|0
1756197440000|2025-08-26 08:37:20|19209.25|19209.25|19208.35|19208.35|19210.15|19210.15|19208.35|19208.35|0
1756197450000|2025-08-26 08:37:30|19210.15|19210.15|19210.15|19210.15|19210.15|19210.15|19210.15|19210.15|0
1756197460000|2025-08-26 08:37:40|19199.98|19199.98|19202.5|19202.5|19202.5|19202.5|19199.98|19199.98|0
1756197510000|2025-08-26 08:38:30|19200.7|19200.7|19200.7|19200.7|19200.7|19200.7|19200.7|19200.7|0
1756197530000|2025-08-26 08:38:50|19200.77|19200.77|19200.77|19200.77|19200.77|19200.77|19200.77|19200.77|0
1756197570000|2025-08-26 08:39:30|19200.17|19200.17|19200.17|19200.17|19200.17|19200.17|19200.17|19200.17|0
1756197610000|2025-08-26 08:40:10|19195.08|19195.08|19193.28|19193.28|19195.08|19195.08|19193.28|19193.28|0
1756197640000|2025-08-26 08:40:40|19192.67|19192.67|19177.35|19177.35|19192.67|19192.67|19177.35|19177.35|0
1756197650000|2025-08-26 08:40:50|19175.54|19175.54|19175.24|19175.24|19175.54|19175.54|19175.24|19175.24|0
1756197660000|2025-08-26 08:41:00|19174.9|19174.9|19174.9|19174.9|19174.9|19174.9|19174.9|19174.9|0
1756197680000|2025-08-26 08:41:20|19174.56|19174.56|19174.56|19174.56|19174.56|19174.56|19174.56|19174.56|0
1756197700000|2025-08-26 08:41:40|19175.16|19175.16|19175.16|19175.16|19175.16|19175.16|19175.16|19175.16|0
1756197710000|2025-08-26 08:41:50|19170.07|19170.07|19170.07|19170.07|19170.07|19170.07|19170.07|19170.07|0
1756197780000|2025-08-26 08:43:00|19170|19170|19170.3|19170.3|19170.3|19170.3|19170|19170|0
1756197790000|2025-08-26 08:43:10|19170|19170|19170|19170|19170|19170|19170|19170|0
1756197800000|2025-08-26 08:43:20|19169.81|19169.81|19168.95|19168.95|19169.81|19169.81|19168.95|19168.95|0
1756197820000|2025-08-26 08:43:40|19169.06|19169.06|19169.06|19169.06|19169.06|19169.06|19169.06|19169.06|0
1756197890000|2025-08-26 08:44:50|19163.65|19163.65|19163.65|19163.65|19163.65|19163.65|19163.65|19163.65|0
1756197900000|2025-08-26 08:45:00|19163.72|19163.72|19168.81|19168.81|19168.81|19168.81|19163.72|19163.72|0
1756197920000|2025-08-26 08:45:20|19173.89|19173.89|19184.07|19184.07|19184.07|19184.07|19173.89|19173.89|0
1756197930000|2025-08-26 08:45:30|19178.98|19178.98|19178.98|19178.98|19178.98|19178.98|19178.98|19178.98|0
1756197950000|2025-08-26 08:45:50|19180.78|19180.78|19180.78|19180.78|19180.78|19180.78|19180.78|19180.78|0
1756197960000|2025-08-26 08:46:00|19186.48|19186.48|19181.39|19181.39|19186.48|19186.48|19181.39|19181.39|0
1756197970000|2025-08-26 08:46:10|19183.8|19183.8|19183.8|19183.8|19183.8|19183.8|19183.8|19183.8|0
1756197980000|2025-08-26 08:46:20|19180.19|19180.19|19161.32|19161.32|19180.19|19180.19|19161.32|19161.32|0
1756197990000|2025-08-26 08:46:30|19161.02|19161.02|19166.11|19166.11|19166.11|19166.11|19161.02|19161.02|0
1756198000000|2025-08-26 08:46:40|19165.51|19165.51|19165.51|19165.51|19165.51|19165.51|19165.51|19165.51|0
1756198010000|2025-08-26 08:46:50|19163.7|19163.7|19160.12|19160.12|19163.7|19163.7|19158.31|19158.31|0
1756198050000|2025-08-26 08:47:30|19154.42|19154.42|19149.94|19149.94|19154.42|19154.42|19149.34|19149.34|0
1756198070000|2025-08-26 08:47:50|19150.25|19150.25|19150.25|19150.25|19150.25|19150.25|19150.25|19150.25|0
1756198090000|2025-08-26 08:48:10|19148.44|19148.44|19148.44|19148.44|19148.44|19148.44|19148.44|19148.44|0
1756198100000|2025-08-26 08:48:20|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|0
1756198110000|2025-08-26 08:48:30|19149.35|19149.35|19149.35|19149.35|19149.35|19149.35|19149.35|19149.35|0
1756198120000|2025-08-26 08:48:40|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|19149.05|0
1756198140000|2025-08-26 08:49:00|19154.13|19154.13|19154.34|19154.34|19154.34|19154.34|19154.13|19154.13|0
1756198150000|2025-08-26 08:49:10|19154.04|19154.04|19154.04|19154.04|19154.04|19154.04|19154.04|19154.04|0
1756198200000|2025-08-26 08:50:00|19160.93|19160.93|19165.9|19165.9|19166.01|19166.01|19160.93|19160.93|0
1756198210000|2025-08-26 08:50:10|19166.2|19166.2|19166.2|19166.2|19166.2|19166.2|19166.2|19166.2|0
1756198220000|2025-08-26 08:50:20|19165.6|19165.6|19165.6|19165.6|19165.6|19165.6|19165.6|19165.6|0
1756198260000|2025-08-26 08:51:00|19160.51|19160.51|19160.51|19160.51|19160.51|19160.51|19160.51|19160.51|0
1756198290000|2025-08-26 08:51:30|19160.83|19160.83|19155.74|19155.74|19160.83|19160.83|19155.74|19155.74|0
1756198300000|2025-08-26 08:51:40|19155.44|19155.44|19155.44|19155.44|19155.44|19155.44|19155.44|19155.44|0
1756198310000|2025-08-26 08:51:50|19156.04|19156.04|19156.04|19156.04|19156.04|19156.04|19156.04|19156.04|0
1756198320000|2025-08-26 08:52:00|19156.35|19156.35|19156.65|19156.65|19156.65|19156.65|19156.35|19156.35|0
1756198330000|2025-08-26 08:52:10|19154.85|19154.85|19146.16|19146.16|19154.85|19154.85|19146.16|19146.16|0
1756198340000|2025-08-26 08:52:20|19145.85|19145.85|19145.85|19145.85|19145.85|19145.85|19145.85|19145.85|0
1756198360000|2025-08-26 08:52:40|19144.05|19144.05|19144.05|19144.05|19144.05|19144.05|19144.05|19144.05|0
1756198390000|2025-08-26 08:53:10|19147.66|19147.66|19149.46|19149.46|19149.46|19149.46|19147.66|19147.66|0
1756198420000|2025-08-26 08:53:40|19149.76|19149.76|19154.85|19154.85|19154.85|19154.85|19149.76|19149.76|0
1756198440000|2025-08-26 08:54:00|19159.93|19159.93|19159.93|19159.93|19159.93|19159.93|19159.93|19159.93|0
1756198450000|2025-08-26 08:54:10|19154.85|19154.85|19154.85|19154.85|19154.85|19154.85|19154.85|19154.85|0
1756198460000|2025-08-26 08:54:20|19159.93|19159.93|19159.93|19159.93|19159.93|19159.93|19159.93|19159.93|0
1756198510000|2025-08-26 08:55:10|19159.62|19159.62|19159.62|19159.62|19159.62|19159.62|19159.62|19159.62|0
1756198540000|2025-08-26 08:55:40|19159.73|19159.73|19172.26|19172.26|19172.26|19172.26|19159.73|19159.73|0
1756198560000|2025-08-26 08:56:00|19167.17|19167.17|19167.17|19167.17|19167.17|19167.17|19167.17|19167.17|0
1756198580000|2025-08-26 08:56:20|19172.26|19172.26|19172.26|19172.26|19172.26|19172.26|19172.26|19172.26|0
1756198590000|2025-08-26 08:56:30|19172.86|19172.86|19172.86|19172.86|19172.86|19172.86|19172.86|19172.86|0
1756198610000|2025-08-26 08:56:50|19173.61|19173.61|19173.61|19173.61|19173.61|19173.61|19173.61|19173.61|0
1756198710000|2025-08-26 08:58:30|19175.41|19175.41|19173.61|19173.61|19175.41|19175.41|19173.61|19173.61|0
1756198760000|2025-08-26 08:59:20|19168.52|19168.52|19168.52|19168.52|19168.52|19168.52|19168.52|19168.52|0
1756198780000|2025-08-26 08:59:40|19166.72|19166.72|19168.52|19168.52|19168.52|19168.52|19166.72|19166.72|0
1756198790000|2025-08-26 08:59:50|19168.22|19168.22|19168.22|19168.22|19168.22|19168.22|19168.22|19168.22|0
1756198800000|2025-08-26 09:00:00|19168.52|19168.52|19168.52|19168.52|19168.52|19168.52|19168.52|19168.52|0
1756198810000|2025-08-26 09:00:10|19166.72|19166.72|19166.72|19166.72|19166.72|19166.72|19166.72|19166.72|0
1756198850000|2025-08-26 09:00:50|19166.08|19166.08|19166.4|19166.4|19166.4|19166.4|19166.08|19166.08|0
1756198860000|2025-08-26 09:01:00|19164.6|19164.6|19164.6|19164.6|19164.6|19164.6|19164.6|19164.6|0
1756198870000|2025-08-26 09:01:10|19166.4|19166.4|19166.4|19166.4|19166.4|19166.4|19166.4|19166.4|0
1756198880000|2025-08-26 09:01:20|19167|19167|19170.91|19170.91|19170.91|19170.91|19167|19167|0
1756198890000|2025-08-26 09:01:30|19171.22|19171.22|19171.22|19171.22|19171.22|19171.22|19171.22|19171.22|0
1756198900000|2025-08-26 09:01:40|19171.82|19171.82|19171.82|19171.82|19171.82|19171.82|19171.82|19171.82|0
1756198910000|2025-08-26 09:01:50|19171.89|19171.89|19176.97|19176.97|19176.97|19176.97|19171.89|19171.89|0
1756198930000|2025-08-26 09:02:10|19182.06|19182.06|19182.06|19182.06|19182.06|19182.06|19182.06|19182.06|0
1756198970000|2025-08-26 09:02:50|19181.99|19181.99|19181.99|19181.99|19181.99|19181.99|19181.99|19181.99|0
1756198980000|2025-08-26 09:03:00|19178.11|19178.11|19178|19178|19178.11|19178.11|19178|19178|0
1756199010000|2025-08-26 09:03:30|19178.06|19178.06|19178.06|19178.06|19178.06|19178.06|19178.06|19178.06|0
1756199100000|2025-08-26 09:05:00|19186.76|19186.76|19184.95|19184.95|19186.76|19186.76|19184.95|19184.95|0
1756199120000|2025-08-26 09:05:20|19184.88|19184.88|19184.82|19184.82|19184.88|19184.88|19184.82|19184.82|0
1756199130000|2025-08-26 09:05:30|19184.88|19184.88|19184.88|19184.88|19184.88|19184.88|19184.88|19184.88|0
1756199140000|2025-08-26 09:05:40|19184.82|19184.82|19184.82|19184.82|19184.82|19184.82|19184.82|19184.82|0
1756199150000|2025-08-26 09:05:50|19183.01|19183.01|19183.01|19183.01|19183.01|19183.01|19183.01|19183.01|0
1756199170000|2025-08-26 09:06:10|19182.41|19182.41|19175.52|19175.52|19182.41|19182.41|19175.52|19175.52|0
1756199190000|2025-08-26 09:06:30|19180.61|19180.61|19180.61|19180.61|19180.61|19180.61|19180.61|19180.61|0
1756199200000|2025-08-26 09:06:40|19180|19180|19175.23|19175.23|19180.32|19180.32|19175.23|19175.23|0
1756199250000|2025-08-26 09:07:30|19175.12|19175.12|19169.71|19169.71|19175.12|19175.12|19169.71|19169.71|0
1756199260000|2025-08-26 09:07:40|19173.32|19173.32|19173.32|19173.32|19173.32|19173.32|19173.32|19173.32|0
1756199300000|2025-08-26 09:08:20|19173.92|19173.92|19173.92|19173.92|19173.92|19173.92|19173.92|19173.92|0
1756199320000|2025-08-26 09:08:40|19175.72|19175.72|19175.72|19175.72|19175.72|19175.72|19175.72|19175.72|0
1756199330000|2025-08-26 09:08:50|19180.81|19180.81|19185.9|19185.9|19185.9|19185.9|19180.81|19180.81|0
1756199370000|2025-08-26 09:09:30|19180.81|19180.81|19180.81|19180.81|19180.81|19180.81|19180.81|19180.81|0
1756199440000|2025-08-26 09:10:40|19181.11|19181.11|19181.11|19181.11|19181.11|19181.11|19181.11|19181.11|0
1756199450000|2025-08-26 09:10:50|19176.03|19176.03|19176.03|19176.03|19176.03|19176.03|19176.03|19176.03|0
1756199470000|2025-08-26 09:11:10|19170.94|19170.94|19169.02|19169.02|19170.94|19170.94|19169.02|19169.02|0
1756199510000|2025-08-26 09:11:50|19163.94|19163.94|19163.94|19163.94|19163.94|19163.94|19163.94|19163.94|0
1756199550000|2025-08-26 09:12:30|19163.63|19163.63|19163.63|19163.63|19163.63|19163.63|19163.63|19163.63|0
1756199560000|2025-08-26 09:12:40|19165.44|19165.44|19165.44|19165.44|19165.44|19165.44|19165.44|19165.44|0
1756199580000|2025-08-26 09:13:00|19169.04|19169.04|19169.65|19169.65|19169.65|19169.65|19169.04|19169.04|0
1756199600000|2025-08-26 09:13:20|19169.35|19169.35|19169.35|19169.35|19169.35|19169.35|19169.35|19169.35|0
1756199610000|2025-08-26 09:13:30|19169.03|19169.03|19176.36|19176.36|19176.36|19176.36|19169.03|19169.03|0
1756199630000|2025-08-26 09:13:50|19172.75|19172.75|19172.75|19172.75|19172.75|19172.75|19172.75|19172.75|0
1756199640000|2025-08-26 09:14:00|19170.95|19170.95|19170.95|19170.95|19170.95|19170.95|19170.95|19170.95|0
1756199650000|2025-08-26 09:14:10|19169.14|19169.14|19169.14|19169.14|19169.14|19169.14|19169.14|19169.14|0
1756199660000|2025-08-26 09:14:20|19174.23|19174.23|19172.43|19172.43|19174.23|19174.23|19172.43|19172.43|0
1756199670000|2025-08-26 09:14:30|19177.51|19177.51|19181.12|19181.12|19181.12|19181.12|19177.51|19177.51|0
1756199680000|2025-08-26 09:14:40|19184.72|19184.72|19184.72|19184.72|19184.72|19184.72|19184.72|19184.72|0
1756199700000|2025-08-26 09:15:00|19182.92|19182.92|19184.72|19184.72|19184.72|19184.72|19182.92|19182.92|0
1756199710000|2025-08-26 09:15:10|19179.64|19179.64|19179.64|19179.64|19179.64|19179.64|19179.64|19179.64|0
1756199730000|2025-08-26 09:15:30|19180.24|19180.24|19180.24|19180.24|19180.24|19180.24|19180.24|19180.24|0
1756199760000|2025-08-26 09:16:00|19175.15|19175.15|19175.15|19175.15|19175.15|19175.15|19175.15|19175.15|0
1756199770000|2025-08-26 09:16:10|19175.46|19175.46|19162.55|19162.55|19175.46|19175.46|19162.55|19162.55|0
1756199830000|2025-08-26 09:17:10|19158.95|19158.95|19157.14|19157.14|19158.95|19158.95|19157.14|19157.14|0
1756199840000|2025-08-26 09:17:20|19150.42|19150.42|19150.11|19150.11|19150.42|19150.42|19150.11|19150.11|0
1756199850000|2025-08-26 09:17:30|19145.03|19145.03|19145.03|19145.03|19145.03|19145.03|19145.03|19145.03|0
1756199900000|2025-08-26 09:18:20|19150.42|19150.42|19150.42|19150.42|19150.42|19150.42|19150.42|19150.42|0
1756199910000|2025-08-26 09:18:30|19150.35|19150.35|19150.35|19150.35|19150.35|19150.35|19150.35|19150.35|0
1756199920000|2025-08-26 09:18:40|19150.42|19150.42|19150.42|19150.42|19150.42|19150.42|19150.42|19150.42|0
1756199970000|2025-08-26 09:19:30|19152.22|19152.22|19157.65|19157.65|19157.65|19157.65|19152.22|19152.22|0
1756199980000|2025-08-26 09:19:40|19157.76|19157.76|19162.85|19162.85|19162.85|19162.85|19157.76|19157.76|0
1756199990000|2025-08-26 09:19:50|19168.54|19168.54|19168.54|19168.54|19168.54|19168.54|19168.54|19168.54|0
1756200010000|2025-08-26 09:20:10|19168.61|19168.61|19170.41|19170.41|19170.41|19170.41|19168.61|19168.61|0
1756200060000|2025-08-26 09:21:00|19175.5|19175.5|19179.11|19179.11|19182.71|19182.71|19175.5|19175.5|0
1756200070000|2025-08-26 09:21:10|19177.3|19177.3|19177.3|19177.3|19177.3|19177.3|19177.3|19177.3|0
1756200080000|2025-08-26 09:21:20|19179.11|19179.11|19172.22|19172.22|19179.11|19179.11|19172.22|19172.22|0
1756200090000|2025-08-26 09:21:30|19170.41|19170.41|19170.41|19170.41|19170.41|19170.41|19170.41|19170.41|0
1756200110000|2025-08-26 09:21:50|19172.22|19172.22|19172.22|19172.22|19172.22|19172.22|19172.22|19172.22|0
1756200120000|2025-08-26 09:22:00|19170.41|19170.41|19170.41|19170.41|19170.41|19170.41|19170.41|19170.41|0
1756200160000|2025-08-26 09:22:40|19168.61|19168.61|19168.61|19168.61|19168.61|19168.61|19168.61|19168.61|0
1756200200000|2025-08-26 09:23:20|19170.41|19170.41|19170.41|19170.41|19170.41|19170.41|19170.41|19170.41|0
1756200220000|2025-08-26 09:23:40|19165.33|19165.33|19163.22|19163.22|19165.33|19165.33|19163.22|19163.22|0
1756200240000|2025-08-26 09:24:00|19162.92|19162.92|19162.92|19162.92|19162.92|19162.92|19162.92|19162.92|0
1756200250000|2025-08-26 09:24:10|19164.72|19164.72|19165.03|19165.03|19165.03|19165.03|19164.72|19164.72|0
1756200260000|2025-08-26 09:24:20|19164.72|19164.72|19164.72|19164.72|19164.72|19164.72|19164.72|19164.72|0
1756200370000|2025-08-26 09:26:10|19164.49|19164.49|19164.49|19164.49|19164.49|19164.49|19164.49|19164.49|0
1756200390000|2025-08-26 09:26:30|19169.58|19169.58|19169.58|19169.58|19169.58|19169.58|19169.58|19169.58|0
1756200400000|2025-08-26 09:26:40|19174.67|19174.67|19179.75|19179.75|19179.75|19179.75|19174.67|19174.67|0
1756200470000|2025-08-26 09:27:50|19167.45|19167.45|19163.85|19163.85|19167.45|19167.45|19163.85|19163.85|0
1756200480000|2025-08-26 09:28:00|19158.76|19158.76|19158.76|19158.76|19158.76|19158.76|19158.76|19158.76|0
1756200510000|2025-08-26 09:28:30|19158.46|19158.46|19157.86|19157.86|19158.46|19158.46|19157.86|19157.86|0
1756200520000|2025-08-26 09:28:40|19159.66|19159.66|19160.26|19160.26|19160.26|19160.26|19159.66|19159.66|0
1756200580000|2025-08-26 09:29:40|19162.06|19162.06|19162.06|19162.06|19162.06|19162.06|19162.06|19162.06|0
1756200600000|2025-08-26 09:30:00|19162.37|19162.37|19162.37|19162.37|19162.37|19162.37|19162.37|19162.37|0
1756200650000|2025-08-26 09:30:50|19162.67|19162.67|19167.76|19167.76|19167.76|19167.76|19162.67|19162.67|0
1756200700000|2025-08-26 09:31:40|19168.06|19168.06|19168.06|19168.06|19168.06|19168.06|19168.06|19168.06|0
1756200710000|2025-08-26 09:31:50|19162.97|19162.97|19162.97|19162.97|19162.97|19162.97|19162.97|19162.97|0
1756200760000|2025-08-26 09:32:40|19157.89|19157.89|19157.89|19157.89|19157.89|19157.89|19157.89|19157.89|0
1756200780000|2025-08-26 09:33:00|19152.8|19152.8|19152.8|19152.8|19152.8|19152.8|19152.8|19152.8|0
1756200800000|2025-08-26 09:33:20|19152.73|19152.73|19152.73|19152.73|19152.73|19152.73|19152.73|19152.73|0
1756200820000|2025-08-26 09:33:40|19154.76|19154.76|19155.97|19155.97|19155.97|19155.97|19154.76|19154.76|0
1756200900000|2025-08-26 09:35:00|19156.29|19156.29|19156.29|19156.29|19156.29|19156.29|19156.29|19156.29|0
1756200930000|2025-08-26 09:35:30|19158.09|19158.09|19158.16|19158.16|19158.16|19158.16|19158.09|19158.09|0
1756201020000|2025-08-26 09:37:00|19158.46|19158.46|19158.46|19158.46|19158.46|19158.46|19158.46|19158.46|0
1756201060000|2025-08-26 09:37:40|19157.86|19157.86|19157.86|19157.86|19157.86|19157.86|19157.86|19157.86|0
1756201080000|2025-08-26 09:38:00|19156.05|19156.05|19156.05|19156.05|19156.05|19156.05|19156.05|19156.05|0
1756201100000|2025-08-26 09:38:20|19157.86|19157.86|19157.86|19157.86|19157.86|19157.86|19157.86|19157.86|0
1756201110000|2025-08-26 09:38:30|19159.66|19159.66|19159.66|19159.66|19159.66|19159.66|19159.66|19159.66|0
1756201190000|2025-08-26 09:39:50|19157.86|19157.86|19157.86|19157.86|19157.86|19157.86|19157.86|19157.86|0
1756201200000|2025-08-26 09:40:00|19157.55|19157.55|19157.55|19157.55|19157.55|19157.55|19157.55|19157.55|0
1756201210000|2025-08-26 09:40:10|19155.75|19155.75|19155.75|19155.75|19155.75|19155.75|19155.75|19155.75|0
1756201220000|2025-08-26 09:40:20|19160.84|19160.84|19157.4|19157.4|19160.84|19160.84|19157.4|19157.4|0
1756201230000|2025-08-26 09:40:30|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|0
1756201250000|2025-08-26 09:40:50|19146.91|19146.91|19146.91|19146.91|19146.91|19146.91|19146.91|19146.91|0
1756201270000|2025-08-26 09:41:10|19146.79|19146.79|19146.79|19146.79|19146.79|19146.79|19146.79|19146.79|0
1756201310000|2025-08-26 09:41:50|19146.19|19146.19|19146.19|19146.19|19146.19|19146.19|19146.19|19146.19|0
1756201320000|2025-08-26 09:42:00|19146.26|19146.26|19146.19|19146.19|19146.26|19146.26|19146.19|19146.19|0
1756201330000|2025-08-26 09:42:10|19144.39|19144.39|19144.39|19144.39|19144.39|19144.39|19144.39|19144.39|0
1756201350000|2025-08-26 09:42:30|19144.08|19144.08|19144.08|19144.08|19144.08|19144.08|19144.08|19144.08|0
1756201370000|2025-08-26 09:42:50|19144.39|19144.39|19144.39|19144.39|19144.39|19144.39|19144.39|19144.39|0
1756201380000|2025-08-26 09:43:00|19142.58|19142.58|19142.58|19142.58|19142.58|19142.58|19142.58|19142.58|0
1756201390000|2025-08-26 09:43:10|19140.78|19140.78|19140.78|19140.78|19140.78|19140.78|19140.78|19140.78|0
1756201420000|2025-08-26 09:43:40|19141.08|19141.08|19141.08|19141.08|19141.08|19141.08|19141.08|19141.08|0
1756201500000|2025-08-26 09:45:00|19141.4|19141.4|19141.08|19141.08|19141.4|19141.4|19141.08|19141.08|0
1756201510000|2025-08-26 09:45:10|19141.99|19141.99|19140.51|19140.51|19142.31|19142.31|19140.51|19140.51|0
1756201520000|2025-08-26 09:45:20|19138.7|19138.7|19143.79|19143.79|19143.79|19143.79|19138.7|19138.7|0
1756201530000|2025-08-26 09:45:30|19143.72|19143.72|19143.72|19143.72|19143.72|19143.72|19143.72|19143.72|0
1756201550000|2025-08-26 09:45:50|19143.65|19143.65|19143.65|19143.65|19143.65|19143.65|19143.65|19143.65|0
1756201580000|2025-08-26 09:46:20|19143.58|19143.58|19148.97|19148.97|19148.97|19148.97|19143.58|19143.58|0
1756201590000|2025-08-26 09:46:30|19148.9|19148.9|19148.9|19148.9|19148.9|19148.9|19148.9|19148.9|0
1756201650000|2025-08-26 09:47:30|19147.1|19147.1|19147.1|19147.1|19147.1|19147.1|19147.1|19147.1|0
1756201670000|2025-08-26 09:47:50|19144.38|19144.38|19144.06|19144.06|19144.38|19144.38|19144.06|19144.06|0
1756201680000|2025-08-26 09:48:00|19143.78|19143.78|19143.78|19143.78|19143.78|19143.78|19143.78|19143.78|0
1756201690000|2025-08-26 09:48:10|19145.58|19145.58|19145.58|19145.58|19145.58|19145.58|19145.58|19145.58|0
1756201710000|2025-08-26 09:48:30|19145.79|19145.79|19145.79|19145.79|19145.79|19145.79|19145.79|19145.79|0
1756201730000|2025-08-26 09:48:50|19147.59|19147.59|19147.59|19147.59|19147.59|19147.59|19147.59|19147.59|0
1756201830000|2025-08-26 09:50:30|19147.37|19147.37|19147.37|19147.37|19147.37|19147.37|19147.37|19147.37|0
1756201850000|2025-08-26 09:50:50|19147.68|19147.68|19147.68|19147.68|19147.68|19147.68|19147.68|19147.68|0
1756201870000|2025-08-26 09:51:10|19149.2|19149.2|19156.69|19156.69|19156.69|19156.69|19149.2|19149.2|0
1756201890000|2025-08-26 09:51:30|19158.49|19158.49|19158.63|19158.63|19158.63|19158.63|19158.49|19158.49|0
1756201910000|2025-08-26 09:51:50|19158.33|19158.33|19158.33|19158.33|19158.33|19158.33|19158.33|19158.33|0
1756201940000|2025-08-26 09:52:20|19158.26|19158.26|19158.26|19158.26|19158.26|19158.26|19158.26|19158.26|0
1756201950000|2025-08-26 09:52:30|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|19162.21|0
1756201960000|2025-08-26 09:52:40|19162.09|19162.09|19162.32|19162.32|19162.32|19162.32|19162.09|19162.09|0
1756201970000|2025-08-26 09:52:50|19162.25|19162.25|19162.25|19162.25|19162.25|19162.25|19162.25|19162.25|0
1756201980000|2025-08-26 09:53:00|19162.8|19162.8|19162.87|19162.87|19162.87|19162.87|19162.8|19162.8|0
1756202090000|2025-08-26 09:54:50|19164.08|19164.08|19163.48|19163.48|19164.08|19164.08|19163.48|19163.48|0
1756202160000|2025-08-26 09:56:00|19164.98|19164.98|19164.98|19164.98|19164.98|19164.98|19164.98|19164.98|0
1756202200000|2025-08-26 09:56:40|19164.91|19164.91|19164.91|19164.91|19164.91|19164.91|19164.91|19164.91|0
1756202260000|2025-08-26 09:57:40|19166.71|19166.71|19161.62|19161.62|19166.71|19166.71|19161.62|19161.62|0
1756202280000|2025-08-26 09:58:00|19161.55|19161.55|19161.55|19161.55|19161.55|19161.55|19161.55|19161.55|0
1756202300000|2025-08-26 09:58:20|19160.95|19160.95|19160.95|19160.95|19160.95|19160.95|19160.95|19160.95|0
1756202320000|2025-08-26 09:58:40|19166.03|19166.03|19166.03|19166.03|19166.03|19166.03|19166.03|19166.03|0
1756202330000|2025-08-26 09:58:50|19165.73|19165.73|19163.93|19163.93|19165.73|19165.73|19163.93|19163.93|0
1756202350000|2025-08-26 09:59:10|19163.86|19163.86|19163.86|19163.86|19163.86|19163.86|19163.86|19163.86|0
1756202360000|2025-08-26 09:59:20|19163.93|19163.93|19158.84|19158.84|19163.93|19163.93|19158.84|19158.84|0
1756202400000|2025-08-26 10:00:00|19159.14|19159.14|19166.03|19166.03|19166.03|19166.03|19159.14|19159.14|0
1756202410000|2025-08-26 10:00:10|19160.95|19160.95|19160.95|19160.95|19160.95|19160.95|19160.95|19160.95|0
1756202430000|2025-08-26 10:00:30|19155.86|19155.86|19155.26|19155.26|19155.86|19155.86|19155.26|19155.26|0
1756202440000|2025-08-26 10:00:40|19155.86|19155.86|19155.75|19155.75|19155.86|19155.86|19155.75|19155.75|0
1756202450000|2025-08-26 10:00:50|19155.14|19155.14|19155.14|19155.14|19155.14|19155.14|19155.14|19155.14|0
1756202520000|2025-08-26 10:02:00|19154.84|19154.84|19154.84|19154.84|19154.84|19154.84|19154.84|19154.84|0
1756202550000|2025-08-26 10:02:30|19153.04|19153.04|19153.04|19153.04|19153.04|19153.04|19153.04|19153.04|0
1756202570000|2025-08-26 10:02:50|19151.24|19151.24|19151.24|19151.24|19151.24|19151.24|19151.24|19151.24|0
1756202580000|2025-08-26 10:03:00|19153.04|19153.04|19153.04|19153.04|19153.04|19153.04|19153.04|19153.04|0
1756202620000|2025-08-26 10:03:40|19152.44|19152.44|19148.83|19148.83|19152.44|19152.44|19148.83|19148.83|0
1756202630000|2025-08-26 10:03:50|19146.42|19146.42|19141.34|19141.34|19146.42|19146.42|19141.34|19141.34|0
1756202640000|2025-08-26 10:04:00|19136.25|19136.25|19134.45|19134.45|19136.25|19136.25|19134.45|19134.45|0
1756202690000|2025-08-26 10:04:50|19135.06|19135.06|19135.06|19135.06|19135.06|19135.06|19135.06|19135.06|0
1756202700000|2025-08-26 10:05:00|19134.92|19134.92|19134.92|19134.92|19134.92|19134.92|19134.92|19134.92|0
1756202860000|2025-08-26 10:07:40|19133.11|19133.11|19134.92|19134.92|19134.92|19134.92|19133.11|19133.11|0
1756202870000|2025-08-26 10:07:50|19135.15|19135.15|19135.15|19135.15|19135.15|19135.15|19135.15|19135.15|0
1756202880000|2025-08-26 10:08:00|19136.95|19136.95|19136.95|19136.95|19136.95|19136.95|19136.95|19136.95|0
1756202890000|2025-08-26 10:08:10|19136.63|19136.63|19136.63|19136.63|19136.63|19136.63|19136.63|19136.63|0
1756202900000|2025-08-26 10:08:20|19140.84|19140.84|19140.84|19140.84|19140.84|19140.84|19140.84|19140.84|0
1756202930000|2025-08-26 10:08:50|19137.23|19137.23|19137.23|19137.23|19137.23|19137.23|19137.23|19137.23|0
1756202940000|2025-08-26 10:09:00|19138.14|19138.14|19138.14|19138.14|19138.14|19138.14|19138.14|19138.14|0
1756202960000|2025-08-26 10:09:20|19138.75|19138.75|19138.75|19138.75|19138.75|19138.75|19138.75|19138.75|0
1756203020000|2025-08-26 10:10:20|19133.66|19133.66|19133.66|19133.66|19133.66|19133.66|19133.66|19133.66|0
1756203030000|2025-08-26 10:10:30|19128.58|19128.58|19128.58|19128.58|19128.58|19128.58|19128.58|19128.58|0
1756203050000|2025-08-26 10:10:50|19129.48|19129.48|19129.48|19129.48|19129.48|19129.48|19129.48|19129.48|0
1756203090000|2025-08-26 10:11:30|19131.29|19131.29|19131.29|19131.29|19131.29|19131.29|19131.29|19131.29|0
1756203130000|2025-08-26 10:12:10|19133.09|19133.09|19133.09|19133.09|19133.09|19133.09|19133.09|19133.09|0
1756203230000|2025-08-26 10:13:50|19138.18|19138.18|19138.18|19138.18|19138.18|19138.18|19138.18|19138.18|0
1756203250000|2025-08-26 10:14:10|19140.58|19140.58|19147.47|19147.47|19147.47|19147.47|19140.58|19140.58|0
1756203270000|2025-08-26 10:14:30|19147.77|19147.77|19147.47|19147.47|19147.77|19147.77|19147.47|19147.47|0
1756203290000|2025-08-26 10:14:50|19147.59|19147.59|19147.47|19147.47|19147.59|19147.59|19147.47|19147.47|0
1756203320000|2025-08-26 10:15:20|19147.54|19147.54|19147.47|19147.47|19147.54|19147.54|19147.47|19147.47|0
1756203360000|2025-08-26 10:16:00|19146.87|19146.87|19146.87|19146.87|19146.87|19146.87|19146.87|19146.87|0
1756203420000|2025-08-26 10:17:00|19147.47|19147.47|19147.47|19147.47|19147.47|19147.47|19147.47|19147.47|0
1756203460000|2025-08-26 10:17:40|19145.67|19145.67|19145.67|19145.67|19145.67|19145.67|19145.67|19145.67|0
1756203480000|2025-08-26 10:18:00|19147.47|19147.47|19147.47|19147.47|19147.47|19147.47|19147.47|19147.47|0
1756203490000|2025-08-26 10:18:10|19143.87|19143.87|19143.87|19143.87|19143.87|19143.87|19143.87|19143.87|0
1756203570000|2025-08-26 10:19:30|19144.18|19144.18|19144.18|19144.18|19144.18|19144.18|19144.18|19144.18|0
1756203610000|2025-08-26 10:20:10|19139.1|19139.1|19137.29|19137.29|19139.1|19139.1|19137.29|19137.29|0
1756203640000|2025-08-26 10:20:40|19136.69|19136.69|19136.69|19136.69|19136.69|19136.69|19136.69|19136.69|0
1756203650000|2025-08-26 10:20:50|19131.9|19131.9|19131.79|19131.79|19131.9|19131.9|19131.79|19131.79|0
1756203660000|2025-08-26 10:21:00|19131.19|19131.19|19131.19|19131.19|19131.19|19131.19|19131.19|19131.19|0
1756203680000|2025-08-26 10:21:20|19130.96|19130.96|19130.96|19130.96|19130.96|19130.96|19130.96|19130.96|0
1756203730000|2025-08-26 10:22:10|19130.89|19130.89|19130.89|19130.89|19130.89|19130.89|19130.89|19130.89|0
1756203770000|2025-08-26 10:22:50|19131.5|19131.5|19131.5|19131.5|19131.5|19131.5|19131.5|19131.5|0
1756203860000|2025-08-26 10:24:20|19136.58|19136.58|19136.58|19136.58|19136.58|19136.58|19136.58|19136.58|0
1756203890000|2025-08-26 10:24:50|19136.65|19136.65|19136.65|19136.65|19136.65|19136.65|19136.65|19136.65|0
1756203950000|2025-08-26 10:25:50|19136.35|19136.35|19136.65|19136.65|19136.65|19136.65|19136.35|19136.35|0
1756203980000|2025-08-26 10:26:20|19134.85|19134.85|19134.85|19134.85|19134.85|19134.85|19134.85|19134.85|0
1756204020000|2025-08-26 10:27:00|19129.76|19129.76|19129.76|19129.76|19129.76|19129.76|19129.76|19129.76|0
1756204040000|2025-08-26 10:27:20|19131.57|19131.57|19131.57|19131.57|19131.57|19131.57|19131.57|19131.57|0
1756204080000|2025-08-26 10:28:00|19131.87|19131.87|19131.87|19131.87|19131.87|19131.87|19131.87|19131.87|0
1756204200000|2025-08-26 10:30:00|19131.68|19131.68|19131.68|19131.68|19131.68|19131.68|19131.68|19131.68|0
1756204230000|2025-08-26 10:30:30|19131.38|19131.38|19131.38|19131.38|19131.38|19131.38|19131.38|19131.38|0
1756204260000|2025-08-26 10:31:00|19134.98|19134.98|19135.29|19135.29|19135.29|19135.29|19134.98|19134.98|0
1756204280000|2025-08-26 10:31:20|19139.24|19139.24|19144.92|19144.92|19144.92|19144.92|19139.24|19139.24|0
1756204290000|2025-08-26 10:31:30|19143.12|19143.12|19143.12|19143.12|19143.12|19143.12|19143.12|19143.12|0
1756204300000|2025-08-26 10:31:40|19141.32|19141.32|19141.32|19141.32|19141.32|19141.32|19141.32|19141.32|0
1756204310000|2025-08-26 10:31:50|19137.71|19137.71|19137.71|19137.71|19137.71|19137.71|19137.71|19137.71|0
1756204330000|2025-08-26 10:32:10|19137.6|19137.6|19137.6|19137.6|19137.6|19137.6|19137.6|19137.6|0
1756204430000|2025-08-26 10:33:50|19139.4|19139.4|19139.4|19139.4|19139.4|19139.4|19139.4|19139.4|0
1756204520000|2025-08-26 10:35:20|19138.8|19138.8|19138.8|19138.8|19138.8|19138.8|19138.8|19138.8|0
1756204560000|2025-08-26 10:36:00|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|0
1756204570000|2025-08-26 10:36:10|19138.94|19138.94|19138.94|19138.94|19138.94|19138.94|19138.94|19138.94|0
1756204580000|2025-08-26 10:36:20|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|0
1756204620000|2025-08-26 10:37:00|19140.67|19140.67|19141.27|19141.27|19141.27|19141.27|19140.67|19140.67|0
1756204660000|2025-08-26 10:37:40|19144.88|19144.88|19145.48|19145.48|19145.48|19145.48|19144.88|19144.88|0
1756204700000|2025-08-26 10:38:20|19145.17|19145.17|19145.77|19145.77|19145.77|19145.77|19145.17|19145.17|0
1756204720000|2025-08-26 10:38:40|19145.89|19145.89|19145.89|19145.89|19145.89|19145.89|19145.89|19145.89|0
1756204780000|2025-08-26 10:39:40|19142.28|19142.28|19142.28|19142.28|19142.28|19142.28|19142.28|19142.28|0
1756204800000|2025-08-26 10:40:00|19147.37|19147.37|19147.67|19147.67|19147.67|19147.67|19147.37|19147.37|0
1756204820000|2025-08-26 10:40:20|19151.28|19151.28|19151.28|19151.28|19151.28|19151.28|19151.28|19151.28|0
1756204890000|2025-08-26 10:41:30|19150.93|19150.93|19150.93|19150.93|19150.93|19150.93|19150.93|19150.93|0
1756204900000|2025-08-26 10:41:40|19150.63|19150.63|19150.63|19150.63|19150.63|19150.63|19150.63|19150.63|0
1756204910000|2025-08-26 10:41:50|19150.77|19150.77|19150.77|19150.77|19150.77|19150.77|19150.77|19150.77|0
1756204930000|2025-08-26 10:42:10|19150.28|19150.28|19150.28|19150.28|19150.28|19150.28|19150.28|19150.28|0
1756204940000|2025-08-26 10:42:20|19148.48|19148.48|19147.88|19147.88|19148.48|19148.48|19147.88|19147.88|0
1756204950000|2025-08-26 10:42:30|19147.57|19147.57|19147.57|19147.57|19147.57|19147.57|19147.57|19147.57|0
1756204990000|2025-08-26 10:43:10|19147.5|19147.5|19147.5|19147.5|19147.5|19147.5|19147.5|19147.5|0
1756205040000|2025-08-26 10:44:00|19147.82|19147.82|19147.82|19147.82|19147.82|19147.82|19147.82|19147.82|0
1756205160000|2025-08-26 10:46:00|19147.5|19147.5|19147.5|19147.5|19147.5|19147.5|19147.5|19147.5|0
1756205210000|2025-08-26 10:46:50|19147.81|19147.81|19147.81|19147.81|19147.81|19147.81|19147.81|19147.81|0
1756205310000|2025-08-26 10:48:30|19148.41|19148.41|19150.52|19150.52|19150.52|19150.52|19148.41|19148.41|0
1756205330000|2025-08-26 10:48:50|19148.72|19148.72|19148.72|19148.72|19148.72|19148.72|19148.72|19148.72|0
1756205360000|2025-08-26 10:49:20|19143.63|19143.63|19143.63|19143.63|19143.63|19143.63|19143.63|19143.63|0
1756205370000|2025-08-26 10:49:30|19141.83|19141.83|19141.83|19141.83|19141.83|19141.83|19141.83|19141.83|0
1756205450000|2025-08-26 10:50:50|19141.52|19141.52|19141.52|19141.52|19141.52|19141.52|19141.52|19141.52|0
1756205490000|2025-08-26 10:51:30|19145.13|19145.13|19145.13|19145.13|19145.13|19145.13|19145.13|19145.13|0
1756205500000|2025-08-26 10:51:40|19143.33|19143.33|19143.33|19143.33|19143.33|19143.33|19143.33|19143.33|0
1756205550000|2025-08-26 10:52:30|19143.64|19143.64|19143.64|19143.64|19143.64|19143.64|19143.64|19143.64|0
1756205560000|2025-08-26 10:52:40|19138.56|19138.56|19138.56|19138.56|19138.56|19138.56|19138.56|19138.56|0
1756205650000|2025-08-26 10:54:10|19136.76|19136.76|19136.15|19136.15|19136.76|19136.76|19136.15|19136.15|0
1756205670000|2025-08-26 10:54:30|19139.76|19139.76|19139.76|19139.76|19139.76|19139.76|19139.76|19139.76|0
1756205800000|2025-08-26 10:56:40|19141.56|19141.56|19147.25|19147.25|19147.25|19147.25|19141.56|19141.56|0
1756205810000|2025-08-26 10:56:50|19146.95|19146.95|19146.95|19146.95|19146.95|19146.95|19146.95|19146.95|0
1756205820000|2025-08-26 10:57:00|19146.85|19146.85|19146.76|19146.76|19146.85|19146.85|19146.76|19146.76|0
1756205830000|2025-08-26 10:57:10|19144.35|19144.35|19144.35|19144.35|19144.35|19144.35|19144.35|19144.35|0
1756205860000|2025-08-26 10:57:40|19144.96|19144.96|19144.96|19144.96|19144.96|19144.96|19144.96|19144.96|0
1756205880000|2025-08-26 10:58:00|19144.35|19144.35|19144.35|19144.35|19144.35|19144.35|19144.35|19144.35|0
1756205900000|2025-08-26 10:58:20|19139.27|19139.27|19139.27|19139.27|19139.27|19139.27|19139.27|19139.27|0
1756205950000|2025-08-26 10:59:10|19139.17|19139.17|19139.17|19139.17|19139.17|19139.17|19139.17|19139.17|0
1756206030000|2025-08-26 11:00:30|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|19138.87|0
1756206040000|2025-08-26 11:00:40|19139.17|19139.17|19139.17|19139.17|19139.17|19139.17|19139.17|19139.17|0
1756206120000|2025-08-26 11:02:00|19137.37|19137.37|19137.6|19137.6|19137.6|19137.6|19137.37|19137.37|0
1756206130000|2025-08-26 11:02:10|19137.29|19137.29|19137.29|19137.29|19137.29|19137.29|19137.29|19137.29|0
1756206190000|2025-08-26 11:03:10|19132.21|19132.21|19132.21|19132.21|19132.21|19132.21|19132.21|19132.21|0
1756206260000|2025-08-26 11:04:20|19132.09|19132.09|19132.09|19132.09|19132.09|19132.09|19132.09|19132.09|0
1756206280000|2025-08-26 11:04:40|19132.21|19132.21|19132.21|19132.21|19132.21|19132.21|19132.21|19132.21|0
1756206310000|2025-08-26 11:05:10|19131.61|19131.61|19131.61|19131.61|19131.61|19131.61|19131.61|19131.61|0
1756206330000|2025-08-26 11:05:30|19126.52|19126.52|19126.52|19126.52|19126.52|19126.52|19126.52|19126.52|0
1756206400000|2025-08-26 11:06:40|19126.33|19126.33|19126.03|19126.03|19126.63|19126.63|19126.03|19126.03|0
1756206410000|2025-08-26 11:06:50|19125.72|19125.72|19120.64|19120.64|19125.72|19125.72|19120.64|19120.64|0
1756206490000|2025-08-26 11:08:10|19122.44|19122.44|19124.24|19124.24|19124.24|19124.24|19120.64|19120.64|0
1756206500000|2025-08-26 11:08:20|19129.33|19129.33|19129.33|19129.33|19129.33|19129.33|19129.33|19129.33|0
1756206540000|2025-08-26 11:09:00|19127.53|19127.53|19127.53|19127.53|19127.53|19127.53|19127.53|19127.53|0
1756206590000|2025-08-26 11:09:50|19127.83|19127.83|19127.83|19127.83|19127.83|19127.83|19127.83|19127.83|0
1756206700000|2025-08-26 11:11:40|19132.92|19132.92|19132.92|19132.92|19132.92|19132.92|19132.92|19132.92|0
1756206720000|2025-08-26 11:12:00|19133.01|19133.01|19141.7|19141.7|19141.7|19141.7|19133.01|19133.01|0
1756206730000|2025-08-26 11:12:10|19143.51|19143.51|19143.51|19143.51|19143.51|19143.51|19143.51|19143.51|0
1756206740000|2025-08-26 11:12:20|19143.2|19143.2|19148.89|19148.89|19148.89|19148.89|19143.2|19143.2|0
1756206780000|2025-08-26 11:13:00|19150.7|19150.7|19150.7|19150.7|19150.7|19150.7|19150.7|19150.7|0
1756206830000|2025-08-26 11:13:50|19150.76|19150.76|19150.76|19150.76|19150.76|19150.76|19150.76|19150.76|0
1756206840000|2025-08-26 11:14:00|19152.57|19152.57|19152.57|19152.57|19152.57|19152.57|19152.57|19152.57|0
1756206860000|2025-08-26 11:14:20|19147.48|19147.48|19147.48|19147.48|19147.48|19147.48|19147.48|19147.48|0
1756206890000|2025-08-26 11:14:50|19146.88|19146.88|19146.88|19146.88|19146.88|19146.88|19146.88|19146.88|0
1756206900000|2025-08-26 11:15:00|19145.07|19145.07|19139.99|19139.99|19145.07|19145.07|19139.99|19139.99|0
1756206930000|2025-08-26 11:15:30|19138.18|19138.18|19138.18|19138.18|19138.18|19138.18|19138.18|19138.18|0
1756206940000|2025-08-26 11:15:40|19137.88|19137.88|19137.88|19137.88|19137.88|19137.88|19137.88|19137.88|0
1756206960000|2025-08-26 11:16:00|19135.96|19135.96|19135.96|19135.96|19135.96|19135.96|19135.96|19135.96|0
1756207040000|2025-08-26 11:17:20|19135.66|19135.66|19135.66|19135.66|19135.66|19135.66|19135.66|19135.66|0
1756207060000|2025-08-26 11:17:40|19145.83|19145.83|19150.92|19150.92|19150.92|19150.92|19145.83|19145.83|0
1756207110000|2025-08-26 11:18:30|19151.03|19151.03|19151.75|19151.75|19151.75|19151.75|19151.03|19151.03|0
1756207130000|2025-08-26 11:18:50|19146.66|19146.66|19146.78|19146.78|19146.78|19146.78|19146.66|19146.66|0
1756207150000|2025-08-26 11:19:10|19148.58|19148.58|19148.58|19148.58|19148.58|19148.58|19148.58|19148.58|0
1756207180000|2025-08-26 11:19:40|19148.28|19148.28|19148.58|19148.58|19148.58|19148.58|19148.28|19148.28|0
1756207200000|2025-08-26 11:20:00|19150.38|19150.38|19150.38|19150.38|19150.38|19150.38|19150.38|19150.38|0
1756207210000|2025-08-26 11:20:10|19148.58|19148.58|19148.58|19148.58|19148.58|19148.58|19148.58|19148.58|0
1756207230000|2025-08-26 11:20:30|19149.18|19149.18|19149.18|19149.18|19149.18|19149.18|19149.18|19149.18|0
1756207240000|2025-08-26 11:20:40|19149.49|19149.49|19149.49|19149.49|19149.49|19149.49|19149.49|19149.49|0
1756207260000|2025-08-26 11:21:00|19149.8|19149.8|19149.8|19149.8|19149.8|19149.8|19149.8|19149.8|0
1756207280000|2025-08-26 11:21:20|19149.2|19149.2|19149.2|19149.2|19149.2|19149.2|19149.2|19149.2|0
1756207290000|2025-08-26 11:21:30|19149.08|19149.08|19149.08|19149.08|19149.08|19149.08|19149.08|19149.08|0
1756207310000|2025-08-26 11:21:50|19148.48|19148.48|19149.08|19149.08|19149.08|19149.08|19148.48|19148.48|0
1756207360000|2025-08-26 11:22:40|19146.56|19146.56|19146.56|19146.56|19146.56|19146.56|19146.56|19146.56|0
1756207370000|2025-08-26 11:22:50|19146.68|19146.68|19146.56|19146.56|19146.68|19146.68|19146.56|19146.56|0
1756207390000|2025-08-26 11:23:10|19144.76|19144.76|19144.76|19144.76|19144.76|19144.76|19144.76|19144.76|0
1756207400000|2025-08-26 11:23:20|19137.87|19137.87|19137.87|19137.87|19137.87|19137.87|19137.87|19137.87|0
1756207410000|2025-08-26 11:23:30|19139.67|19139.67|19139.67|19139.67|19139.67|19139.67|19139.67|19139.67|0
1756207470000|2025-08-26 11:24:30|19141.78|19141.78|19148.9|19148.9|19148.9|19148.9|19141.78|19141.78|0
1756207500000|2025-08-26 11:25:00|19148.97|19148.97|19151.37|19151.37|19151.37|19151.37|19148.97|19148.97|0
1756207580000|2025-08-26 11:26:20|19151.28|19151.28|19151.28|19151.28|19151.28|19151.28|19151.28|19151.28|0
1756207590000|2025-08-26 11:26:30|19156.37|19156.37|19156.67|19156.67|19161.46|19161.46|19156.37|19156.37|0
1756207630000|2025-08-26 11:27:10|19161.76|19161.76|19161.76|19161.76|19161.76|19161.76|19161.76|19161.76|0
1756207670000|2025-08-26 11:27:50|19162.36|19162.36|19162.36|19162.36|19162.36|19162.36|19162.36|19162.36|0
1756207680000|2025-08-26 11:28:00|19162.06|19162.06|19162.06|19162.06|19162.06|19162.06|19162.06|19162.06|0
1756207700000|2025-08-26 11:28:20|19163.86|19163.86|19163.86|19163.86|19163.86|19163.86|19163.86|19163.86|0
1756207720000|2025-08-26 11:28:40|19163.56|19163.56|19163.56|19163.56|19163.56|19163.56|19163.56|19163.56|0
1756207740000|2025-08-26 11:29:00|19163.65|19163.65|19163.65|19163.65|19163.65|19163.65|19163.65|19163.65|0
1756207750000|2025-08-26 11:29:10|19165.46|19165.46|19165.46|19165.46|19165.46|19165.46|19165.46|19165.46|0
1756207760000|2025-08-26 11:29:20|19165.15|19165.15|19164.85|19164.85|19165.15|19165.15|19164.85|19164.85|0
1756207770000|2025-08-26 11:29:30|19165.15|19165.15|19165.15|19165.15|19165.15|19165.15|19165.15|19165.15|0
1756207780000|2025-08-26 11:29:40|19164.85|19164.85|19164.85|19164.85|19164.85|19164.85|19164.85|19164.85|0
1756207800000|2025-08-26 11:30:00|19169.94|19169.94|19169.94|19169.94|19169.94|19169.94|19169.94|19169.94|0
1756207830000|2025-08-26 11:30:30|19171.74|19171.74|19171.74|19171.74|19171.74|19171.74|19171.74|19171.74|0
1756207950000|2025-08-26 11:32:30|19187|19187|19192.08|19192.08|19192.08|19192.08|19187|19187|0
1756207960000|2025-08-26 11:32:40|19194|19194|19189.03|19189.03|19194.11|19194.11|19189.03|19189.03|0
1756207970000|2025-08-26 11:32:50|19188.73|19188.73|19188.73|19188.73|19188.73|19188.73|19188.73|19188.73|0
1756207980000|2025-08-26 11:33:00|19190.53|19190.53|19190.53|19190.53|19190.53|19190.53|19190.53|19190.53|0
1756208050000|2025-08-26 11:34:10|19190.41|19190.41|19190.3|19190.3|19190.41|19190.41|19190.3|19190.3|0
1756208060000|2025-08-26 11:34:20|19188.5|19188.5|19188.5|19188.5|19188.5|19188.5|19188.5|19188.5|0
1756208100000|2025-08-26 11:35:00|19188.38|19188.38|19188.38|19188.38|19188.38|19188.38|19188.38|19188.38|0
1756208110000|2025-08-26 11:35:10|19188.27|19188.27|19188.27|19188.27|19188.27|19188.27|19188.27|19188.27|0
1756208120000|2025-08-26 11:35:20|19191.87|19191.87|19191.87|19191.87|19191.87|19191.87|19191.87|19191.87|0
1756208130000|2025-08-26 11:35:30|19191.99|19191.99|19191.99|19191.99|19191.99|19191.99|19191.99|19191.99|0
1756208180000|2025-08-26 11:36:20|19191.92|19191.92|19191.78|19191.78|19191.92|19191.92|19191.78|19191.78|0
1756208250000|2025-08-26 11:37:30|19191.71|19191.71|19191.71|19191.71|19191.71|19191.71|19191.71|19191.71|0
1756208280000|2025-08-26 11:38:00|19191.52|19191.52|19191.52|19191.52|19191.52|19191.52|19191.52|19191.52|0
1756208290000|2025-08-26 11:38:10|19193.32|19193.32|19193.32|19193.32|19193.32|19193.32|19193.32|19193.32|0
1756208320000|2025-08-26 11:38:40|19195.13|19195.13|19202.02|19202.02|19202.02|19202.02|19195.13|19195.13|0
1756208360000|2025-08-26 11:39:20|19200.21|19200.21|19200.21|19200.21|19200.21|19200.21|19200.21|19200.21|0
1756208470000|2025-08-26 11:41:10|19202.02|19202.02|19207.1|19207.1|19207.1|19207.1|19202.02|19202.02|0
1756208500000|2025-08-26 11:41:40|19213.99|19213.99|19214.61|19214.61|19214.61|19214.61|19213.99|19213.99|0
1756208540000|2025-08-26 11:42:20|19214.31|19214.31|19214.31|19214.31|19214.31|19214.31|19214.31|19214.31|0
1756208550000|2025-08-26 11:42:30|19224.48|19224.48|19224.48|19224.48|19224.48|19224.48|19224.48|19224.48|0
1756208590000|2025-08-26 11:43:10|19224.79|19224.79|19224.79|19224.79|19224.79|19224.79|19224.79|19224.79|0
1756208660000|2025-08-26 11:44:20|19229.87|19229.87|19229.87|19229.87|19229.87|19229.87|19229.87|19229.87|0
1756208670000|2025-08-26 11:44:30|19230.47|19230.47|19230.47|19230.47|19230.47|19230.47|19230.47|19230.47|0
1756208680000|2025-08-26 11:44:40|19235.56|19235.56|19235.56|19235.56|19235.56|19235.56|19235.56|19235.56|0
1756208700000|2025-08-26 11:45:00|19235.88|19235.88|19235.88|19235.88|19235.88|19235.88|19235.88|19235.88|0
1756208760000|2025-08-26 11:46:00|19237.68|19237.68|19237.68|19237.68|19237.68|19237.68|19237.68|19237.68|0
1756208830000|2025-08-26 11:47:10|19237.38|19237.38|19237.38|19237.38|19237.38|19237.38|19237.38|19237.38|0
1756208850000|2025-08-26 11:47:30|19235.58|19235.58|19237.38|19237.38|19237.38|19237.38|19235.58|19235.58|0
1756208890000|2025-08-26 11:48:10|19242.46|19242.46|19242.46|19242.46|19242.46|19242.46|19242.46|19242.46|0
1756208920000|2025-08-26 11:48:40|19242.35|19242.35|19242.35|19242.35|19242.35|19242.35|19242.35|19242.35|0
1756208940000|2025-08-26 11:49:00|19242.28|19242.28|19242.28|19242.28|19242.28|19242.28|19242.28|19242.28|0
1756208950000|2025-08-26 11:49:10|19242.07|19242.07|19242.07|19242.07|19242.07|19242.07|19242.07|19242.07|0
1756208970000|2025-08-26 11:49:30|19241.16|19241.16|19241.16|19241.16|19241.16|19241.16|19241.16|19241.16|0
1756208980000|2025-08-26 11:49:40|19241.09|19241.09|19241.23|19241.23|19241.23|19241.23|19241.09|19241.09|0
1756208990000|2025-08-26 11:49:50|19240.63|19240.63|19240.77|19240.77|19240.77|19240.77|19240.63|19240.63|0
1756209060000|2025-08-26 11:51:00|19240.91|19240.91|19240.91|19240.91|19240.91|19240.91|19240.91|19240.91|0
1756209070000|2025-08-26 11:51:10|19240.79|19240.79|19240.79|19240.79|19240.79|19240.79|19240.79|19240.79|0
1756209090000|2025-08-26 11:51:30|19235.71|19235.71|19235.71|19235.71|19235.71|19235.71|19235.71|19235.71|0
1756209150000|2025-08-26 11:52:30|19235.64|19235.64|19235.64|19235.64|19235.64|19235.64|19235.64|19235.64|0
1756209160000|2025-08-26 11:52:40|19235.5|19235.5|19235.57|19235.57|19235.57|19235.57|19235.5|19235.5|0
1756209190000|2025-08-26 11:53:10|19236.18|19236.18|19236.18|19236.18|19236.18|19236.18|19236.18|19236.18|0
1756209230000|2025-08-26 11:53:50|19236.06|19236.06|19235.95|19235.95|19236.06|19236.06|19235.95|19235.95|0
1756209250000|2025-08-26 11:54:10|19241.03|19241.03|19241.03|19241.03|19241.03|19241.03|19241.03|19241.03|0
1756209300000|2025-08-26 11:55:00|19241.34|19241.34|19241.34|19241.34|19241.34|19241.34|19241.34|19241.34|0
1756209310000|2025-08-26 11:55:10|19241.64|19241.64|19241.34|19241.34|19241.64|19241.64|19241.34|19241.34|0
1756209330000|2025-08-26 11:55:30|19241.2|19241.2|19241.2|19241.2|19241.2|19241.2|19241.2|19241.2|0
1756209340000|2025-08-26 11:55:40|19241.5|19241.5|19241.5|19241.5|19241.5|19241.5|19241.5|19241.5|0
1756209350000|2025-08-26 11:55:50|19239.7|19239.7|19239.7|19239.7|19239.7|19239.7|19239.7|19239.7|0
1756209400000|2025-08-26 11:56:40|19241.5|19241.5|19241.5|19241.5|19241.5|19241.5|19241.5|19241.5|0
1756209460000|2025-08-26 11:57:40|19241.64|19241.64|19241.64|19241.64|19241.64|19241.64|19241.64|19241.64|0
1756209490000|2025-08-26 11:58:10|19241.94|19241.94|19243.97|19243.97|19243.97|19243.97|19241.94|19241.94|0
1756209530000|2025-08-26 11:58:50|19249.06|19249.06|19249.06|19249.06|19249.06|19249.06|19249.06|19249.06|0
1756209600000|2025-08-26 12:00:00|19250.86|19250.86|19250.86|19250.86|19250.86|19250.86|19250.86|19250.86|0
1756209660000|2025-08-26 12:01:00|19251.07|19251.07|19251.07|19251.07|19251.07|19251.07|19251.07|19251.07|0
1756209670000|2025-08-26 12:01:10|19256.16|19256.16|19254.35|19254.35|19256.16|19256.16|19254.35|19254.35|0
1756209700000|2025-08-26 12:01:40|19252.55|19252.55|19252.55|19252.55|19252.55|19252.55|19252.55|19252.55|0
1756209710000|2025-08-26 12:01:50|19252.85|19252.85|19252.85|19252.85|19252.85|19252.85|19252.85|19252.85|0
1756209760000|2025-08-26 12:02:40|19257.94|19257.94|19257.94|19257.94|19257.94|19257.94|19257.94|19257.94|0
1756209770000|2025-08-26 12:02:50|19261.55|19261.55|19261.23|19261.23|19261.55|19261.55|19261.23|19261.23|0
1756209790000|2025-08-26 12:03:10|19261.83|19261.83|19261.83|19261.83|19261.83|19261.83|19261.83|19261.83|0
1756209800000|2025-08-26 12:03:20|19261.23|19261.23|19261.23|19261.23|19261.23|19261.23|19261.23|19261.23|0
1756209860000|2025-08-26 12:04:20|19261.37|19261.37|19261.97|19261.97|19261.97|19261.97|19261.37|19261.37|0
1756209880000|2025-08-26 12:04:40|19263.77|19263.77|19268.86|19268.86|19268.86|19268.86|19263.77|19263.77|0
1756209900000|2025-08-26 12:05:00|19275.75|19275.75|19275.75|19275.75|19275.75|19275.75|19275.75|19275.75|0
1756209930000|2025-08-26 12:05:30|19275.44|19275.44|19275.44|19275.44|19275.44|19275.44|19275.44|19275.44|0
1756209950000|2025-08-26 12:05:50|19270.36|19270.36|19263.47|19263.47|19270.36|19270.36|19263.47|19263.47|0
1756209970000|2025-08-26 12:06:10|19254.93|19254.93|19254.93|19254.93|19254.93|19254.93|19254.93|19254.93|0
1756210000000|2025-08-26 12:06:40|19254.82|19254.82|19254.82|19254.82|19254.82|19254.82|19254.82|19254.82|0
1756210160000|2025-08-26 12:09:20|19249.73|19249.73|19244.64|19244.64|19249.73|19249.73|19244.64|19244.64|0
1756210190000|2025-08-26 12:09:50|19249.73|19249.73|19249.73|19249.73|19249.73|19249.73|19249.73|19249.73|0
1756210240000|2025-08-26 12:10:40|19247.93|19247.93|19247.93|19247.93|19247.93|19247.93|19247.93|19247.93|0
1756210280000|2025-08-26 12:11:20|19249.73|19249.73|19251.53|19251.53|19251.53|19251.53|19249.73|19249.73|0
1756210330000|2025-08-26 12:12:10|19249.73|19249.73|19249.73|19249.73|19249.73|19249.73|19249.73|19249.73|0
1756210340000|2025-08-26 12:12:20|19247.93|19247.93|19247.51|19247.51|19247.93|19247.93|19247.51|19247.51|0
1756210370000|2025-08-26 12:12:50|19249.32|19249.32|19249.32|19249.32|19249.32|19249.32|19249.32|19249.32|0
1756210380000|2025-08-26 12:13:00|19249.39|19249.39|19249.39|19249.39|19249.39|19249.39|19249.39|19249.39|0
1756210440000|2025-08-26 12:14:00|19244.3|19244.3|19246.1|19246.1|19246.1|19246.1|19244.3|19244.3|0
1756210460000|2025-08-26 12:14:20|19251.19|19251.19|19251.19|19251.19|19251.19|19251.19|19251.19|19251.19|0
1756210530000|2025-08-26 12:15:30|19251.49|19251.49|19251.49|19251.49|19251.49|19251.49|19251.49|19251.49|0
1756210560000|2025-08-26 12:16:00|19251.8|19251.8|19252.1|19252.1|19252.71|19252.71|19251.8|19251.8|0
1756210580000|2025-08-26 12:16:20|19251.49|19251.49|19251.49|19251.49|19251.49|19251.49|19251.49|19251.49|0
1756210590000|2025-08-26 12:16:30|19253.3|19253.3|19253.3|19253.3|19253.3|19253.3|19253.3|19253.3|0
1756210620000|2025-08-26 12:17:00|19258.38|19258.38|19258.38|19258.38|19258.38|19258.38|19258.38|19258.38|0
1756210650000|2025-08-26 12:17:30|19258.08|19258.08|19258.08|19258.08|19258.08|19258.08|19258.08|19258.08|0
1756210660000|2025-08-26 12:17:40|19252.99|19252.99|19252.99|19252.99|19252.99|19252.99|19252.99|19252.99|0
1756210700000|2025-08-26 12:18:20|19253.6|19253.6|19253.6|19253.6|19253.6|19253.6|19253.6|19253.6|0
1756210720000|2025-08-26 12:18:40|19255.4|19255.4|19255.4|19255.4|19255.4|19255.4|19255.4|19255.4|0
1756210740000|2025-08-26 12:19:00|19257.2|19257.2|19257.2|19257.2|19257.2|19257.2|19257.2|19257.2|0
1756210840000|2025-08-26 12:20:40|19255.4|19255.4|19255.4|19255.4|19255.4|19255.4|19255.4|19255.4|0
1756210860000|2025-08-26 12:21:00|19255.47|19255.47|19255.47|19255.47|19255.47|19255.47|19255.47|19255.47|0
1756210970000|2025-08-26 12:22:50|19255.77|19255.77|19255.77|19255.77|19255.77|19255.77|19255.77|19255.77|0
1756211000000|2025-08-26 12:23:20|19260.86|19260.86|19260.86|19260.86|19260.86|19260.86|19260.86|19260.86|0
1756211020000|2025-08-26 12:23:40|19255.77|19255.77|19253.97|19253.97|19255.77|19255.77|19253.97|19253.97|0
1756211050000|2025-08-26 12:24:10|19252.16|19252.16|19250.36|19250.36|19252.16|19252.16|19250.36|19250.36|0
1756211130000|2025-08-26 12:25:30|19250.55|19250.55|19250.55|19250.55|19250.55|19250.55|19250.55|19250.55|0
1756211150000|2025-08-26 12:25:50|19252.35|19252.35|19248.14|19248.14|19252.35|19252.35|19248.14|19248.14|0
1756211160000|2025-08-26 12:26:00|19248.26|19248.26|19248.26|19248.26|19248.26|19248.26|19248.26|19248.26|0
1756211170000|2025-08-26 12:26:10|19246.45|19246.45|19246.38|19246.38|19246.45|19246.45|19246.38|19246.38|0
1756211180000|2025-08-26 12:26:20|19244.58|19244.58|19246.38|19246.38|19246.38|19246.38|19244.58|19244.58|0
1756211220000|2025-08-26 12:27:00|19248.19|19248.19|19248.19|19248.19|19248.19|19248.19|19248.19|19248.19|0
1756211230000|2025-08-26 12:27:10|19251.79|19251.79|19251.79|19251.79|19251.79|19251.79|19251.79|19251.79|0
1756211250000|2025-08-26 12:27:30|19251.72|19251.72|19251.72|19251.72|19251.72|19251.72|19251.72|19251.72|0
1756211270000|2025-08-26 12:27:50|19252.03|19252.03|19252.03|19252.03|19252.03|19252.03|19252.03|19252.03|0
1756211320000|2025-08-26 12:28:40|19250.22|19250.22|19250.22|19250.22|19250.22|19250.22|19250.22|19250.22|0
1756211360000|2025-08-26 12:29:20|19252.03|19252.03|19252.03|19252.03|19252.03|19252.03|19252.03|19252.03|0
1756211390000|2025-08-26 12:29:50|19252.34|19252.34|19248.74|19248.74|19252.34|19252.34|19248.74|19248.74|0
1756211460000|2025-08-26 12:31:00|19249.04|19249.04|19249.04|19249.04|19249.04|19249.04|19249.04|19249.04|0
1756211470000|2025-08-26 12:31:10|19254.13|19254.13|19254.43|19254.43|19254.43|19254.43|19254.13|19254.13|0
1756211510000|2025-08-26 12:31:50|19254.36|19254.36|19254.36|19254.36|19254.36|19254.36|19254.36|19254.36|0
1756211520000|2025-08-26 12:32:00|19249.28|19249.28|19249.28|19249.28|19249.28|19249.28|19249.28|19249.28|0
1756211540000|2025-08-26 12:32:20|19244.19|19244.19|19244.19|19244.19|19244.19|19244.19|19244.19|19244.19|0
1756211570000|2025-08-26 12:32:50|19239.1|19239.1|19239.1|19239.1|19239.1|19239.1|19239.1|19239.1|0
1756211580000|2025-08-26 12:33:00|19235.5|19235.5|19235.5|19235.5|19235.5|19235.5|19235.5|19235.5|0
1756211610000|2025-08-26 12:33:30|19235.43|19235.43|19235.43|19235.43|19235.43|19235.43|19235.43|19235.43|0
1756211630000|2025-08-26 12:33:50|19237.95|19237.95|19239.75|19239.75|19239.75|19239.75|19237.95|19237.95|0
1756211640000|2025-08-26 12:34:00|19240.36|19240.36|19238.55|19238.55|19240.36|19240.36|19238.55|19238.55|0
1756211680000|2025-08-26 12:34:40|19238.86|19238.86|19243.94|19243.94|19243.94|19243.94|19238.86|19238.86|0
1756211690000|2025-08-26 12:34:50|19244.25|19244.25|19243.8|19243.8|19244.25|19244.25|19243.8|19243.8|0
1756211700000|2025-08-26 12:35:00|19242|19242|19247.09|19247.09|19247.09|19247.09|19242|19242|0
1756211720000|2025-08-26 12:35:20|19247.39|19247.39|19247.39|19247.39|19247.39|19247.39|19247.39|19247.39|0
1756211750000|2025-08-26 12:35:50|19247.99|19247.99|19244.5|19244.5|19247.99|19247.99|19244.5|19244.5|0
1756211760000|2025-08-26 12:36:00|19244.2|19244.2|19244.2|19244.2|19244.2|19244.2|19244.2|19244.2|0
1756211780000|2025-08-26 12:36:20|19246|19246|19246|19246|19246|19246|19246|19246|0
1756211800000|2025-08-26 12:36:40|19246.32|19246.32|19246.32|19246.32|19246.32|19246.32|19246.32|19246.32|0
1756211830000|2025-08-26 12:37:10|19239.43|19239.43|19237.31|19237.31|19239.43|19239.43|19237.31|19237.31|0
1756211870000|2025-08-26 12:37:50|19236.71|19236.71|19236.59|19236.59|19236.71|19236.71|19236.59|19236.59|0
1756211900000|2025-08-26 12:38:20|19236.29|19236.29|19236.29|19236.29|19236.29|19236.29|19236.29|19236.29|0
1756211950000|2025-08-26 12:39:10|19235.69|19235.69|19235.69|19235.69|19235.69|19235.69|19235.69|19235.69|0
1756211960000|2025-08-26 12:39:20|19235.99|19235.99|19235.99|19235.99|19235.99|19235.99|19235.99|19235.99|0
1756211980000|2025-08-26 12:39:40|19234.19|19234.19|19234.19|19234.19|19234.19|19234.19|19234.19|19234.19|0
1756212040000|2025-08-26 12:40:40|19235.99|19235.99|19235.99|19235.99|19235.99|19235.99|19235.99|19235.99|0
1756212070000|2025-08-26 12:41:10|19235.69|19235.69|19235.69|19235.69|19235.69|19235.69|19235.69|19235.69|0
1756212110000|2025-08-26 12:41:50|19235.99|19235.99|19235.69|19235.69|19235.99|19235.99|19235.69|19235.69|0
1756212140000|2025-08-26 12:42:20|19235.38|19235.38|19235.38|19235.38|19235.38|19235.38|19235.38|19235.38|0
1756212150000|2025-08-26 12:42:30|19233.58|19233.58|19233.58|19233.58|19233.58|19233.58|19233.58|19233.58|0
1756212160000|2025-08-26 12:42:40|19231.78|19231.78|19231.78|19231.78|19231.78|19231.78|19231.78|19231.78|0
1756212170000|2025-08-26 12:42:50|19226.69|19226.69|19225.48|19225.48|19226.69|19226.69|19225.48|19225.48|0
1756212180000|2025-08-26 12:43:00|19225.25|19225.25|19225.25|19225.25|19225.25|19225.25|19225.25|19225.25|0
1756212240000|2025-08-26 12:44:00|19225.55|19225.55|19235.73|19235.73|19235.73|19235.73|19225.55|19225.55|0
1756212260000|2025-08-26 12:44:20|19236.03|19236.03|19236.03|19236.03|19236.03|19236.03|19236.03|19236.03|0
1756212290000|2025-08-26 12:44:50|19237.83|19237.83|19237.83|19237.83|19237.83|19237.83|19237.83|19237.83|0
1756212310000|2025-08-26 12:45:10|19244.72|19244.72|19246.52|19246.52|19246.52|19246.52|19244.72|19244.72|0
1756212330000|2025-08-26 12:45:30|19246.45|19246.45|19246.45|19246.45|19246.45|19246.45|19246.45|19246.45|0
1756212350000|2025-08-26 12:45:50|19241.37|19241.37|19241.37|19241.37|19241.37|19241.37|19241.37|19241.37|0
1756212370000|2025-08-26 12:46:10|19239.57|19239.57|19232.98|19232.98|19239.57|19239.57|19232.98|19232.98|0
1756212400000|2025-08-26 12:46:40|19231.18|19231.18|19229.37|19229.37|19231.18|19231.18|19229.37|19229.37|0
1756212420000|2025-08-26 12:47:00|19224.29|19224.29|19224.29|19224.29|19224.29|19224.29|19224.29|19224.29|0
1756212440000|2025-08-26 12:47:20|19224.36|19224.36|19224.29|19224.29|19224.36|19224.36|19224.29|19224.29|0
1756212460000|2025-08-26 12:47:40|19219.2|19219.2|19219.2|19219.2|19219.2|19219.2|19219.2|19219.2|0
1756212470000|2025-08-26 12:47:50|19218.59|19218.59|19218.59|19218.59|19218.59|19218.59|19218.59|19218.59|0
1756212490000|2025-08-26 12:48:10|19216.79|19216.79|19216.79|19216.79|19216.79|19216.79|19216.79|19216.79|0
1756212500000|2025-08-26 12:48:20|19211.39|19211.39|19211.39|19211.39|19211.39|19211.39|19211.39|19211.39|0
1756212510000|2025-08-26 12:48:30|19210.9|19210.9|19210.9|19210.9|19210.9|19210.9|19210.9|19210.9|0
1756212580000|2025-08-26 12:49:40|19210.79|19210.79|19210.79|19210.79|19210.79|19210.79|19210.79|19210.79|0
1756212610000|2025-08-26 12:50:10|19208.98|19208.98|19208.98|19208.98|19208.98|19208.98|19208.98|19208.98|0
1756212630000|2025-08-26 12:50:30|19207.18|19207.18|19207.18|19207.18|19207.18|19207.18|19207.18|19207.18|0
1756212650000|2025-08-26 12:50:50|19207.32|19207.32|19205.51|19205.51|19207.32|19207.32|19205.51|19205.51|0
1756212660000|2025-08-26 12:51:00|19204.91|19204.91|19203.11|19203.11|19204.91|19204.91|19203.11|19203.11|0
1756212760000|2025-08-26 12:52:40|19202.97|19202.97|19202.97|19202.97|19202.97|19202.97|19202.97|19202.97|0
1756212770000|2025-08-26 12:52:50|19203.04|19203.04|19203.04|19203.04|19203.04|19203.04|19203.04|19203.04|0
1756212780000|2025-08-26 12:53:00|19197.95|19197.95|19197.95|19197.95|19197.95|19197.95|19197.95|19197.95|0
1756212810000|2025-08-26 12:53:30|19197.88|19197.88|19197.88|19197.88|19197.88|19197.88|19197.88|19197.88|0
1756212820000|2025-08-26 12:53:40|19191|19191|19191|19191|19191|19191|19191|19191|0
1756212830000|2025-08-26 12:53:50|19192.8|19192.8|19192.8|19192.8|19192.8|19192.8|19192.8|19192.8|0
1756212890000|2025-08-26 12:54:50|19192.73|19192.73|19192.73|19192.73|19192.73|19192.73|19192.73|19192.73|0
1756212920000|2025-08-26 12:55:20|19190.93|19190.93|19190.93|19190.93|19190.93|19190.93|19190.93|19190.93|0
1756212940000|2025-08-26 12:55:40|19190.86|19190.86|19190.86|19190.86|19190.86|19190.86|19190.86|19190.86|0
1756212960000|2025-08-26 12:56:00|19190.55|19190.55|19190.55|19190.55|19190.55|19190.55|19190.55|19190.55|0
1756212970000|2025-08-26 12:56:10|19192.36|19192.36|19192.36|19192.36|19192.36|19192.36|19192.36|19192.36|0
1756212990000|2025-08-26 12:56:30|19194.16|19194.16|19194.16|19194.16|19194.16|19194.16|19194.16|19194.16|0
1756213030000|2025-08-26 12:57:10|19194.23|19194.23|19194.23|19194.23|19194.23|19194.23|19194.23|19194.23|0
1756213040000|2025-08-26 12:57:20|19192.43|19192.43|19192.43|19192.43|19192.43|19192.43|19192.43|19192.43|0
1756213050000|2025-08-26 12:57:30|19194.23|19194.23|19194.23|19194.23|19194.23|19194.23|19194.23|19194.23|0
1756213070000|2025-08-26 12:57:50|19192.43|19192.43|19192.43|19192.43|19192.43|19192.43|19192.43|19192.43|0
1756213190000|2025-08-26 12:59:50|19192.71|19192.71|19192.71|19192.71|19192.71|19192.71|19192.71|19192.71|0
1756213230000|2025-08-26 13:00:30|19197.8|19197.8|19197.45|19197.45|19197.8|19197.8|19197.45|19197.45|0
1756213260000|2025-08-26 13:01:00|19202.54|19202.54|19197.45|19197.45|19202.54|19202.54|19197.45|19197.45|0
1756213300000|2025-08-26 13:01:40|19195.65|19195.65|19195.65|19195.65|19195.65|19195.65|19195.65|19195.65|0
1756213330000|2025-08-26 13:02:10|19193.85|19193.85|19193.85|19193.85|19193.85|19193.85|19193.85|19193.85|0
1756213380000|2025-08-26 13:03:00|19193.54|19193.54|19193.54|19193.54|19193.54|19193.54|19193.54|19193.54|0
1756213450000|2025-08-26 13:04:10|19191.74|19191.74|19191.74|19191.74|19191.74|19191.74|19191.74|19191.74|0
1756213650000|2025-08-26 13:07:30|19191.67|19191.67|19191.67|19191.67|19191.67|19191.67|19191.67|19191.67|0
1756213690000|2025-08-26 13:08:10|19192.28|19192.28|19191.67|19191.67|19192.28|19192.28|19191.67|19191.67|0
1756213720000|2025-08-26 13:08:40|19193.47|19193.47|19191.67|19191.67|19193.47|19193.47|19191.67|19191.67|0
1756213750000|2025-08-26 13:09:10|19191.07|19191.07|19190.77|19190.77|19191.07|19191.07|19190.77|19190.77|0
1756213770000|2025-08-26 13:09:30|19187.16|19187.16|19182.07|19182.07|19187.16|19187.16|19182.07|19182.07|0
1756213800000|2025-08-26 13:10:00|19183.88|19183.88|19183.88|19183.88|19183.88|19183.88|19183.88|19183.88|0
1756213860000|2025-08-26 13:11:00|19178.79|19178.79|19171.9|19171.9|19178.79|19178.79|19171.9|19171.9|0
1756213900000|2025-08-26 13:11:40|19171.83|19171.83|19171.83|19171.83|19171.83|19171.83|19171.83|19171.83|0
1756214010000|2025-08-26 13:13:30|19173.64|19173.64|19173.64|19173.64|19173.64|19173.64|19171.83|19171.83|0
1756214020000|2025-08-26 13:13:40|19175.44|19175.44|19175.44|19175.44|19175.44|19175.44|19175.44|19175.44|0
1756214080000|2025-08-26 13:14:40|19175.51|19175.51|19175.51|19175.51|19175.51|19175.51|19175.51|19175.51|0
1756214100000|2025-08-26 13:15:00|19173.7|19173.7|19173.7|19173.7|19173.7|19173.7|19173.7|19173.7|0
1756214150000|2025-08-26 13:15:50|19174.31|19174.31|19174.31|19174.31|19174.31|19174.31|19174.31|19174.31|0
1756214160000|2025-08-26 13:16:00|19176.11|19176.11|19176.11|19176.11|19176.11|19176.11|19176.11|19176.11|0
1756214240000|2025-08-26 13:17:20|19175.51|19175.51|19175.51|19175.51|19175.51|19175.51|19175.51|19175.51|0
1756214300000|2025-08-26 13:18:20|19173.71|19173.71|19173.71|19173.71|19173.71|19173.71|19173.71|19173.71|0
1756214330000|2025-08-26 13:18:50|19175.51|19175.51|19180.6|19180.6|19180.6|19180.6|19175.51|19175.51|0
1756214340000|2025-08-26 13:19:00|19178.79|19178.79|19178.79|19178.79|19178.79|19178.79|19178.79|19178.79|0
1756214360000|2025-08-26 13:19:20|19176.99|19176.99|19176.99|19176.99|19176.99|19176.99|19176.99|19176.99|0
1756214400000|2025-08-26 13:20:00|19182.08|19182.08|19182.08|19182.08|19182.08|19182.08|19182.08|19182.08|0
1756214440000|2025-08-26 13:20:40|19181.25|19181.25|19183.05|19183.05|19183.05|19183.05|19181.25|19181.25|0
1756214480000|2025-08-26 13:21:20|19177.96|19177.96|19177.96|19177.96|19177.96|19177.96|19177.96|19177.96|0
1756214490000|2025-08-26 13:21:30|19180.37|19180.37|19185.46|19185.46|19185.46|19185.46|19180.37|19180.37|0
1756214500000|2025-08-26 13:21:40|19180.37|19180.37|19180.37|19180.37|19180.37|19180.37|19180.37|19180.37|0
1756214510000|2025-08-26 13:21:50|19179.77|19179.77|19179.77|19179.77|19179.77|19179.77|19179.77|19179.77|0
1756214570000|2025-08-26 13:22:50|19177.96|19177.96|19177.96|19177.96|19177.96|19177.96|19177.96|19177.96|0
1756214600000|2025-08-26 13:23:20|19183.05|19183.05|19188.14|19188.14|19188.14|19188.14|19183.05|19183.05|0
1756214630000|2025-08-26 13:23:50|19193.22|19193.22|19198.31|19198.31|19198.31|19198.31|19193.22|19193.22|0
1756214650000|2025-08-26 13:24:10|19197.99|19197.99|19197.99|19197.99|19197.99|19197.99|19197.99|19197.99|0
1756214700000|2025-08-26 13:25:00|19203.08|19203.08|19203.31|19203.31|19203.31|19203.31|19203.08|19203.08|0
1756214740000|2025-08-26 13:25:40|19203.37|19203.37|19203.37|19203.37|19203.37|19203.37|19203.37|19203.37|0
1756214750000|2025-08-26 13:25:50|19203.68|19203.68|19201.87|19201.87|19203.68|19203.68|19201.87|19201.87|0
1756214810000|2025-08-26 13:26:50|19202.18|19202.18|19201.87|19201.87|19202.18|19202.18|19201.87|19201.87|0
1756214820000|2025-08-26 13:27:00|19196.79|19196.79|19184.81|19184.81|19196.79|19196.79|19184.81|19184.81|0
1756214830000|2025-08-26 13:27:10|19185.12|19185.12|19184.81|19184.81|19185.12|19185.12|19184.81|19184.81|0
1756214840000|2025-08-26 13:27:20|19179.73|19179.73|19179.87|19179.87|19179.87|19179.87|19179.73|19179.73|0
1756214850000|2025-08-26 13:27:30|19178.06|19178.06|19178.06|19178.06|19178.06|19178.06|19178.06|19178.06|0
1756214870000|2025-08-26 13:27:50|19172.98|19172.98|19172.98|19172.98|19172.98|19172.98|19172.98|19172.98|0
1756214900000|2025-08-26 13:28:20|19173.28|19173.28|19172.98|19172.98|19173.28|19173.28|19172.98|19172.98|0
1756214920000|2025-08-26 13:28:40|19178.06|19178.06|19177.74|19177.74|19178.06|19178.06|19177.74|19177.74|0
1756214940000|2025-08-26 13:29:00|19179.55|19179.55|19181.96|19181.96|19181.96|19181.96|19179.55|19179.55|0
1756214970000|2025-08-26 13:29:30|19182.56|19182.56|19182.56|19182.56|19182.56|19182.56|19182.56|19182.56|0
1756214980000|2025-08-26 13:29:40|19180.76|19180.76|19178.95|19178.95|19180.76|19180.76|19178.95|19178.95|0
1756214990000|2025-08-26 13:29:50|19173.87|19173.87|19173.49|19173.49|19173.87|19173.87|19173.49|19173.49|0
1756215000000|2025-08-26 13:30:00|19177.1|19177.1|19179.04|19179.04|19179.04|19179.04|19177.1|19177.1|0
1756215010000|2025-08-26 13:30:10|19184.13|19184.13|19189.99|19189.99|19189.99|19189.99|19184.13|19184.13|0
1756215030000|2025-08-26 13:30:30|19191.8|19191.8|19191.8|19191.8|19191.8|19191.8|19189.99|19189.99|0
1756215040000|2025-08-26 13:30:40|19192.03|19192.03|19192.03|19192.03|19193.83|19193.83|19192.03|19192.03|0
1756215050000|2025-08-26 13:30:50|19192.63|19192.63|19189.14|19189.14|19192.75|19192.75|19189.14|19189.14|0
1756215060000|2025-08-26 13:31:00|19190.94|19190.94|19194.23|19194.23|19196.03|19196.03|19190.94|19190.94|0
1756215080000|2025-08-26 13:31:20|19194.3|19194.3|19194.9|19194.9|19194.9|19194.9|19194.3|19194.3|0
1756215090000|2025-08-26 13:31:30|19189.81|19189.81|19186.46|19186.46|19191.62|19191.62|19186.46|19186.46|0
1756215150000|2025-08-26 13:32:30|19181.37|19181.37|19181.37|19181.37|19181.37|19181.37|19181.37|19181.37|0
1756215180000|2025-08-26 13:33:00|19179.57|19179.57|19179.57|19179.57|19179.57|19179.57|19179.57|19179.57|0
1756215190000|2025-08-26 13:33:10|19180.21|19180.21|19180.21|19180.21|19180.21|19180.21|19180.21|19180.21|0
1756215200000|2025-08-26 13:33:20|19178.4|19178.4|19198.5|19198.5|19198.5|19198.5|19178.4|19178.4|0
1756215210000|2025-08-26 13:33:30|19202.1|19202.1|19198.5|19198.5|19202.1|19202.1|19198.5|19198.5|0
1756215220000|2025-08-26 13:33:40|19203.58|19203.58|19203.58|19203.58|19203.58|19203.58|19203.58|19203.58|0
1756215250000|2025-08-26 13:34:10|19203.89|19203.89|19203.89|19203.89|19203.89|19203.89|19203.89|19203.89|0
1756215260000|2025-08-26 13:34:20|19203.95|19203.95|19204.05|19204.05|19204.14|19204.14|19203.95|19203.95|0
1756215300000|2025-08-26 13:35:00|19203.75|19203.75|19203.75|19203.75|19203.75|19203.75|19203.75|19203.75|0
1756215320000|2025-08-26 13:35:20|19203.89|19203.89|19203.89|19203.89|19203.89|19203.89|19203.89|19203.89|0
1756215330000|2025-08-26 13:35:30|19203.66|19203.66|19203.66|19203.66|19203.66|19203.66|19203.66|19203.66|0
1756215350000|2025-08-26 13:35:50|19198.27|19198.27|19213.22|19213.22|19213.22|19213.22|19197.96|19197.96|0
1756215360000|2025-08-26 13:36:00|19213.53|19213.53|19213.53|19213.53|19213.53|19213.53|19213.53|19213.53|0
1756215370000|2025-08-26 13:36:10|19213.83|19213.83|19218.92|19218.92|19224|19224|19213.83|19213.83|0
1756215380000|2025-08-26 13:36:20|19219.52|19219.52|19228.55|19228.55|19228.55|19228.55|19219.52|19219.52|0
1756215390000|2025-08-26 13:36:30|19226.75|19226.75|19226.75|19226.75|19226.75|19226.75|19226.75|19226.75|0
1756215410000|2025-08-26 13:36:50|19224.95|19224.95|19231.84|19231.84|19231.84|19231.84|19224.95|19224.95|0
1756215420000|2025-08-26 13:37:00|19221.66|19221.66|19222.15|19222.15|19222.15|19222.15|19220.35|19220.35|0
1756215440000|2025-08-26 13:37:20|19222.22|19222.22|19222.22|19222.22|19222.22|19222.22|19222.22|19222.22|0
1756215480000|2025-08-26 13:38:00|19227.31|19227.31|19232.39|19232.39|19232.39|19232.39|19227.31|19227.31|0
1756215490000|2025-08-26 13:38:10|19237.48|19237.48|19232.28|19232.28|19237.48|19237.48|19232.28|19232.28|0
1756215510000|2025-08-26 13:38:30|19231.82|19231.82|19231.82|19231.82|19231.82|19231.82|19231.82|19231.82|0
1756215540000|2025-08-26 13:39:00|19226.74|19226.74|19226.74|19226.74|19231.82|19231.82|19226.74|19226.74|0
1756215550000|2025-08-26 13:39:10|19224.93|19224.93|19224.93|19224.93|19224.93|19224.93|19224.93|19224.93|0
1756215560000|2025-08-26 13:39:20|19219.85|19219.85|19224.93|19224.93|19224.93|19224.93|19219.85|19219.85|0
1756215570000|2025-08-26 13:39:30|19219.85|19219.85|19223.45|19223.45|19223.45|19223.45|19219.85|19219.85|0
1756215590000|2025-08-26 13:39:50|19218.37|19218.37|19217.76|19217.76|19218.37|19218.37|19217.76|19217.76|0
1756215600000|2025-08-26 13:40:00|19217.83|19217.83|19217.9|19217.9|19217.9|19217.9|19217.83|19217.83|0
1756215610000|2025-08-26 13:40:10|19217.6|19217.6|19217.6|19217.6|19217.6|19217.6|19217.6|19217.6|0
1756215620000|2025-08-26 13:40:20|19217.9|19217.9|19216.1|19216.1|19217.9|19217.9|19216.1|19216.1|0
1756215640000|2025-08-26 13:40:40|19215.99|19215.99|19210.9|19210.9|19215.99|19215.99|19210.9|19210.9|0
1756215660000|2025-08-26 13:41:00|19210.6|19210.6|19210.6|19210.6|19210.6|19210.6|19210.6|19210.6|0
1756215670000|2025-08-26 13:41:10|19210.9|19210.9|19210.9|19210.9|19210.9|19210.9|19210.9|19210.9|0
1756215680000|2025-08-26 13:41:20|19211.2|19211.2|19211.2|19211.2|19211.2|19211.2|19211.2|19211.2|0
1756215700000|2025-08-26 13:41:40|19206.12|19206.12|19211.2|19211.2|19211.2|19211.2|19206.12|19206.12|0
1756215710000|2025-08-26 13:41:50|19216.29|19216.29|19216.29|19216.29|19216.29|19216.29|19216.29|19216.29|0
1756215730000|2025-08-26 13:42:10|19215.99|19215.99|19217.2|19217.2|19217.2|19217.2|19215.99|19215.99|0
1756215740000|2025-08-26 13:42:20|19222.28|19222.28|19229.48|19229.48|19229.48|19229.48|19222.28|19222.28|0
1756215750000|2025-08-26 13:42:30|19229.82|19229.82|19231.62|19231.62|19231.62|19231.62|19229.82|19229.82|0
1756215770000|2025-08-26 13:42:50|19231.32|19231.32|19231.32|19231.32|19231.32|19231.32|19231.32|19231.32|0
1756215780000|2025-08-26 13:43:00|19236.4|19236.4|19236.4|19236.4|19236.4|19236.4|19236.4|19236.4|0
1756215790000|2025-08-26 13:43:10|19231.32|19231.32|19231.32|19231.32|19231.32|19231.32|19231.32|19231.32|0
1756215800000|2025-08-26 13:43:20|19226.23|19226.23|19226.23|19226.23|19226.23|19226.23|19226.23|19226.23|0
1756215810000|2025-08-26 13:43:30|19222.63|19222.63|19222.63|19222.63|19222.63|19222.63|19222.63|19222.63|0
1756215850000|2025-08-26 13:44:10|19227.71|19227.71|19227.71|19227.71|19227.71|19227.71|19227.71|19227.71|0
1756215860000|2025-08-26 13:44:20|19231.32|19231.32|19236.4|19236.4|19236.4|19236.4|19231.32|19231.32|0
1756215910000|2025-08-26 13:45:10|19241.49|19241.49|19226.56|19226.56|19241.49|19241.49|19226.56|19226.56|0
1756215920000|2025-08-26 13:45:20|19224.76|19224.76|19221.17|19221.17|19224.76|19224.76|19219.37|19219.37|0
1756215930000|2025-08-26 13:45:30|19222.98|19222.98|19222.98|19222.98|19222.98|19222.98|19222.98|19222.98|0
1756215950000|2025-08-26 13:45:50|19221.17|19221.17|19221.17|19221.17|19221.17|19221.17|19221.17|19221.17|0
1756215960000|2025-08-26 13:46:00|19221.48|19221.48|19225.58|19225.58|19225.58|19225.58|19221.48|19221.48|0
1756215970000|2025-08-26 13:46:10|19225.88|19225.88|19225.88|19225.88|19225.88|19225.88|19225.88|19225.88|0
1756216020000|2025-08-26 13:47:00|19226.48|19226.48|19226.48|19226.48|19226.48|19226.48|19226.48|19226.48|0
1756216050000|2025-08-26 13:47:30|19220.79|19220.79|19221.09|19221.09|19221.09|19221.09|19220.79|19220.79|0
1756216080000|2025-08-26 13:48:00|19221.02|19221.02|19221.02|19221.02|19221.02|19221.02|19221.02|19221.02|0
1756216100000|2025-08-26 13:48:20|19215.94|19215.94|19226.41|19226.41|19226.41|19226.41|19215.94|19215.94|0
1756216140000|2025-08-26 13:49:00|19221.33|19221.33|19221.33|19221.33|19221.33|19221.33|19221.33|19221.33|0
1756216180000|2025-08-26 13:49:40|19219.52|19219.52|19214.11|19214.11|19219.52|19219.52|19214.11|19214.11|0
1756216200000|2025-08-26 13:50:00|19213.81|19213.81|19208.12|19208.12|19213.81|19213.81|19208.12|19208.12|0
1756216220000|2025-08-26 13:50:20|19207.82|19207.82|19211.42|19211.42|19211.42|19211.42|19207.82|19207.82|0
1756216230000|2025-08-26 13:50:30|19211.73|19211.73|19211.73|19211.73|19211.73|19211.73|19211.12|19211.12|0
1756216240000|2025-08-26 13:50:40|19212.33|19212.33|19217.44|19217.44|19217.74|19217.74|19212.33|19212.33|0
1756216250000|2025-08-26 13:50:50|19222.53|19222.53|19222.53|19222.53|19222.53|19222.53|19222.53|19222.53|0
1756216260000|2025-08-26 13:51:00|19222.83|19222.83|19223.34|19223.34|19223.34|19223.34|19222.83|19222.83|0
1756216290000|2025-08-26 13:51:30|19228.43|19228.43|19228.43|19228.43|19228.43|19228.43|19228.43|19228.43|0
1756216300000|2025-08-26 13:51:40|19228.5|19228.5|19233.58|19233.58|19233.58|19233.58|19228.5|19228.5|0
1756216320000|2025-08-26 13:52:00|19231.78|19231.78|19231.78|19231.78|19231.78|19231.78|19231.78|19231.78|0
1756216380000|2025-08-26 13:53:00|19229.98|19229.98|19229.98|19229.98|19229.98|19229.98|19229.98|19229.98|0
1756216400000|2025-08-26 13:53:20|19230.58|19230.58|19230.58|19230.58|19230.58|19230.58|19230.58|19230.58|0
1756216430000|2025-08-26 13:53:50|19232.39|19232.39|19232.08|19232.08|19232.39|19232.39|19232.08|19232.08|0
1756216440000|2025-08-26 13:54:00|19244.06|19244.06|19241.19|19241.19|19244.06|19244.06|19237.17|19237.17|0
1756216450000|2025-08-26 13:54:10|19241.79|19241.79|19241.79|19241.79|19241.79|19241.79|19241.79|19241.79|0
1756216470000|2025-08-26 13:54:30|19243.6|19243.6|19243.6|19243.6|19243.6|19243.6|19243.6|19243.6|0
1756216500000|2025-08-26 13:55:00|19248.68|19248.68|19248.68|19248.68|19248.68|19248.68|19248.68|19248.68|0
1756216510000|2025-08-26 13:55:10|19246.88|19246.88|19246.88|19246.88|19246.88|19246.88|19246.88|19246.88|0
1756216520000|2025-08-26 13:55:20|19246.27|19246.27|19246.27|19246.27|19246.27|19246.27|19246.27|19246.27|0
1756216530000|2025-08-26 13:55:30|19246.08|19246.08|19245.97|19245.97|19246.08|19246.08|19245.97|19245.97|0
1756216540000|2025-08-26 13:55:40|19245.78|19245.78|19245.78|19245.78|19245.78|19245.78|19245.78|19245.78|0
1756216550000|2025-08-26 13:55:50|19245.85|19245.85|19245.85|19245.85|19245.85|19245.85|19245.85|19245.85|0
1756216560000|2025-08-26 13:56:00|19240.76|19240.76|19238.96|19238.96|19240.76|19240.76|19238.96|19238.96|0
1756216590000|2025-08-26 13:56:30|19238.85|19238.85|19238.85|19238.85|19238.85|19238.85|19238.85|19238.85|0
1756216630000|2025-08-26 13:57:10|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|19243.93|0
1756216640000|2025-08-26 13:57:20|19247.54|19247.54|19245.74|19245.74|19247.54|19247.54|19245.74|19245.74|0
1756216700000|2025-08-26 13:58:20|19240.65|19240.65|19240.65|19240.65|19240.65|19240.65|19240.65|19240.65|0
1756216710000|2025-08-26 13:58:30|19240.95|19240.95|19240.65|19240.65|19240.95|19240.95|19240.65|19240.65|0
1756216800000|2025-08-26 14:00:00|19245.74|19245.74|19245.74|19245.74|19245.74|19245.74|19245.74|19245.74|0
1756216810000|2025-08-26 14:00:10|19246.05|19246.05|19249.56|19249.56|19249.87|19249.87|19245.74|19245.74|0
1756216820000|2025-08-26 14:00:20|19250.16|19250.16|19249.86|19249.86|19250.16|19250.16|19249.86|19249.86|0
1756216860000|2025-08-26 14:01:00|19250.46|19250.46|19260.15|19260.15|19260.15|19260.15|19250.46|19250.46|0
1756216870000|2025-08-26 14:01:10|19260.47|19260.47|19260.47|19260.47|19260.47|19260.47|19260.47|19260.47|0
1756216890000|2025-08-26 14:01:30|19262.28|19262.28|19262.28|19262.28|19262.28|19262.28|19262.28|19262.28|0
1756216900000|2025-08-26 14:01:40|19261.97|19261.97|19262.28|19262.28|19262.28|19262.28|19261.97|19261.97|0
1756216920000|2025-08-26 14:02:00|19262.37|19262.37|19262.37|19262.37|19262.37|19262.37|19262.37|19262.37|0
1756216940000|2025-08-26 14:02:20|19257.28|19257.28|19255.78|19255.78|19257.28|19257.28|19255.18|19255.18|0
1756216970000|2025-08-26 14:02:50|19260.87|19260.87|19260.87|19260.87|19260.87|19260.87|19260.87|19260.87|0
1756216990000|2025-08-26 14:03:10|19262.67|19262.67|19265.15|19265.15|19265.15|19265.15|19262.67|19262.67|0
1756217010000|2025-08-26 14:03:30|19265.03|19265.03|19265.03|19265.03|19265.03|19265.03|19265.03|19265.03|0
1756217020000|2025-08-26 14:03:40|19266.84|19266.84|19266.77|19266.77|19266.84|19266.84|19266.77|19266.77|0
1756217050000|2025-08-26 14:04:10|19268.57|19268.57|19268.57|19268.57|19268.57|19268.57|19268.57|19268.57|0
1756217070000|2025-08-26 14:04:30|19266.77|19266.77|19265.1|19265.1|19271.99|19271.99|19265.1|19265.1|0
1756217080000|2025-08-26 14:04:40|19264.8|19264.8|19257.98|19257.98|19264.8|19264.8|19257.91|19257.91|0
1756217090000|2025-08-26 14:04:50|19263.07|19263.07|19263.07|19263.07|19263.07|19263.07|19263.07|19263.07|0
1756217100000|2025-08-26 14:05:00|19257.98|19257.98|19256.18|19256.18|19257.98|19257.98|19256.18|19256.18|0
1756217150000|2025-08-26 14:05:50|19256.25|19256.25|19256.25|19256.25|19256.25|19256.25|19256.25|19256.25|0
1756217160000|2025-08-26 14:06:00|19256.55|19256.55|19256.55|19256.55|19256.55|19256.55|19256.55|19256.55|0
1756217170000|2025-08-26 14:06:10|19258.35|19258.35|19263.44|19263.44|19263.44|19263.44|19258.35|19258.35|0
1756217180000|2025-08-26 14:06:20|19263.74|19263.74|19267.35|19267.35|19267.35|19267.35|19263.74|19263.74|0
1756217230000|2025-08-26 14:07:10|19269.15|19269.15|19294.42|19294.42|19294.54|19294.54|19269.15|19269.15|0
1756217240000|2025-08-26 14:07:20|19294.12|19294.12|19299.32|19299.32|19299.32|19299.32|19294.12|19294.12|0
1756217250000|2025-08-26 14:07:30|19301.12|19301.12|19301.12|19301.12|19301.12|19301.12|19301.12|19301.12|0
1756217260000|2025-08-26 14:07:40|19306.21|19306.21|19306.21|19306.21|19306.21|19306.21|19306.21|19306.21|0
1756217280000|2025-08-26 14:08:00|19305.91|19305.91|19305.79|19305.79|19305.91|19305.91|19305.79|19305.79|0
1756217290000|2025-08-26 14:08:10|19300.71|19300.71|19300.71|19300.71|19300.71|19300.71|19300.71|19300.71|0
1756217300000|2025-08-26 14:08:20|19301.31|19301.31|19300.98|19300.98|19301.59|19301.59|19300.98|19300.98|0
1756217310000|2025-08-26 14:08:30|19301.21|19301.21|19301.21|19301.21|19301.21|19301.21|19301.21|19301.21|0
1756217350000|2025-08-26 14:09:10|19300.91|19300.91|19300.91|19300.91|19300.91|19300.91|19300.91|19300.91|0
1756217360000|2025-08-26 14:09:20|19301.21|19301.21|19302.71|19302.71|19303.02|19303.02|19301.21|19301.21|0
1756217380000|2025-08-26 14:09:40|19307.8|19307.8|19307.8|19307.8|19307.8|19307.8|19307.8|19307.8|0
1756217400000|2025-08-26 14:10:00|19302.71|19302.71|19308.1|19308.1|19308.41|19308.41|19302.71|19302.71|0
1756217410000|2025-08-26 14:10:10|19309.91|19309.91|19309.91|19309.91|19309.91|19309.91|19309.91|19309.91|0
1756217420000|2025-08-26 14:10:20|19308.1|19308.1|19306.3|19306.3|19308.1|19308.1|19306.3|19306.3|0
1756217430000|2025-08-26 14:10:30|19306.6|19306.6|19306.53|19306.53|19306.6|19306.6|19306.53|19306.53|0
1756217440000|2025-08-26 14:10:40|19306.19|19306.19|19306.19|19306.19|19306.42|19306.42|19306.19|19306.19|0
1756217450000|2025-08-26 14:10:50|19305.89|19305.89|19305.89|19305.89|19305.89|19305.89|19305.89|19305.89|0
1756217460000|2025-08-26 14:11:00|19304.08|19304.08|19305.89|19305.89|19305.89|19305.89|19304.08|19304.08|0
1756217470000|2025-08-26 14:11:10|19305.28|19305.28|19300.13|19300.13|19305.28|19305.28|19300.13|19300.13|0
1756217480000|2025-08-26 14:11:20|19300.2|19300.2|19300.08|19300.08|19300.2|19300.2|19300.08|19300.08|0
1756217490000|2025-08-26 14:11:30|19300.39|19300.39|19292.87|19292.87|19300.39|19300.39|19292.87|19292.87|0
1756217510000|2025-08-26 14:11:50|19289.27|19289.27|19289.27|19289.27|19289.27|19289.27|19289.27|19289.27|0
1756217530000|2025-08-26 14:12:10|19288.66|19288.66|19288.66|19288.66|19288.66|19288.66|19288.66|19288.66|0
1756217540000|2025-08-26 14:12:20|19283.51|19283.51|19283.51|19283.51|19283.51|19283.51|19283.51|19283.51|0
1756217560000|2025-08-26 14:12:40|19278.42|19278.42|19267.02|19267.02|19278.42|19278.42|19267.02|19267.02|0
1756217570000|2025-08-26 14:12:50|19266.42|19266.42|19266.42|19266.42|19266.42|19266.42|19266.42|19266.42|0
1756217580000|2025-08-26 14:13:00|19266.23|19266.23|19261.14|19261.14|19266.23|19266.23|19261.14|19261.14|0
1756217590000|2025-08-26 14:13:10|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|19261.24|0
1756217600000|2025-08-26 14:13:20|19260.78|19260.78|19260.78|19260.78|19260.78|19260.78|19260.78|19260.78|0
1756217620000|2025-08-26 14:13:40|19258.98|19258.98|19260.78|19260.78|19260.78|19260.78|19258.98|19258.98|0
1756217630000|2025-08-26 14:13:50|19261.08|19261.08|19261.08|19261.08|19261.08|19261.08|19261.08|19261.08|0
1756217640000|2025-08-26 14:14:00|19261.18|19261.18|19264.79|19264.79|19264.79|19264.79|19261.18|19261.18|0
1756217650000|2025-08-26 14:14:10|19265.39|19265.39|19265.39|19265.39|19265.39|19265.39|19265.39|19265.39|0
1756217660000|2025-08-26 14:14:20|19260.3|19260.3|19260.3|19260.3|19260.3|19260.3|19260.3|19260.3|0
1756217670000|2025-08-26 14:14:30|19254.89|19254.89|19254.89|19254.89|19254.89|19254.89|19254.89|19254.89|0
1756217690000|2025-08-26 14:14:50|19253.09|19253.09|19248.88|19248.88|19253.09|19253.09|19247.68|19247.68|0
1756217700000|2025-08-26 14:15:00|19243.79|19243.79|19243|19243|19243.79|19243.79|19243|19243|0
1756217710000|2025-08-26 14:15:10|19237.91|19237.91|19236.11|19236.11|19237.91|19237.91|19236.11|19236.11|0
1756217750000|2025-08-26 14:15:50|19237.91|19237.91|19245.11|19245.11|19250.19|19250.19|19237.91|19237.91|0
1756217760000|2025-08-26 14:16:00|19245.45|19245.45|19247.81|19247.81|19247.81|19247.81|19245.45|19245.45|0
1756217770000|2025-08-26 14:16:10|19249.62|19249.62|19249.62|19249.62|19249.62|19249.62|19249.62|19249.62|0
1756217790000|2025-08-26 14:16:30|19247.81|19247.81|19252.9|19252.9|19252.9|19252.9|19247.81|19247.81|0
1756217830000|2025-08-26 14:17:10|19257.99|19257.99|19258.29|19258.29|19258.29|19258.29|19257.99|19257.99|0
1756217860000|2025-08-26 14:17:40|19258.22|19258.22|19258.22|19258.22|19258.22|19258.22|19258.22|19258.22|0
1756217890000|2025-08-26 14:18:10|19254.61|19254.61|19254.61|19254.61|19254.61|19254.61|19254.61|19254.61|0
1756217910000|2025-08-26 14:18:30|19254.38|19254.38|19254.38|19254.38|19254.38|19254.38|19254.38|19254.38|0
1756217920000|2025-08-26 14:18:40|19249.3|19249.3|19249.3|19249.3|19249.3|19249.3|19249.3|19249.3|0
1756217930000|2025-08-26 14:18:50|19249.09|19249.09|19249.09|19249.09|19249.09|19249.09|19244|19244|0
1756217970000|2025-08-26 14:19:30|19250.89|19250.89|19250.89|19250.89|19250.89|19250.89|19250.89|19250.89|0
1756217990000|2025-08-26 14:19:50|19249.09|19249.09|19249.09|19249.09|19249.09|19249.09|19249.09|19249.09|0
1756218000000|2025-08-26 14:20:00|19254.18|19254.18|19254.18|19254.18|19254.18|19254.18|19254.18|19254.18|0
1756218020000|2025-08-26 14:20:20|19259.26|19259.26|19260.93|19260.93|19261.07|19261.07|19259.26|19259.26|0
1756218030000|2025-08-26 14:20:30|19266.01|19266.01|19266.01|19266.01|19266.01|19266.01|19266.01|19266.01|0
1756218050000|2025-08-26 14:20:50|19266.62|19266.62|19267.22|19267.22|19267.22|19267.22|19266.62|19266.62|0
1756218060000|2025-08-26 14:21:00|19272.3|19272.3|19272.3|19272.3|19272.3|19272.3|19272.3|19272.3|0
1756218080000|2025-08-26 14:21:20|19274.11|19274.11|19274.11|19274.11|19274.11|19274.11|19274.11|19274.11|0
1756218090000|2025-08-26 14:21:30|19279.19|19279.19|19281|19281|19281|19281|19279.19|19279.19|0
1756218100000|2025-08-26 14:21:40|19275.91|19275.91|19282.87|19282.87|19282.87|19282.87|19275.91|19275.91|0
1756218110000|2025-08-26 14:21:50|19287.95|19287.95|19293.04|19293.04|19293.04|19293.04|19287.95|19287.95|0
1756218120000|2025-08-26 14:22:00|19287.95|19287.95|19287.95|19287.95|19287.95|19287.95|19287.95|19287.95|0
1756218130000|2025-08-26 14:22:10|19289.76|19289.76|19282.87|19282.87|19289.76|19289.76|19282.87|19282.87|0
1756218140000|2025-08-26 14:22:20|19281.07|19281.07|19281.07|19281.07|19281.07|19281.07|19281.07|19281.07|0
1756218150000|2025-08-26 14:22:30|19281|19281|19281|19281|19281|19281|19281|19281|0
1756218160000|2025-08-26 14:22:40|19286.08|19286.08|19281|19281|19286.08|19286.08|19281|19281|0
1756218170000|2025-08-26 14:22:50|19286.08|19286.08|19296.86|19296.86|19301.95|19301.95|19286.08|19286.08|0
1756218190000|2025-08-26 14:23:10|19297.46|19297.46|19297.46|19297.46|19297.46|19297.46|19297.46|19297.46|0
1756218200000|2025-08-26 14:23:20|19302.55|19302.55|19302.41|19302.41|19302.55|19302.55|19302.41|19302.41|0
1756218220000|2025-08-26 14:23:40|19303.01|19303.01|19305.04|19305.04|19305.04|19305.04|19303.01|19303.01|0
1756218240000|2025-08-26 14:24:00|19304.7|19304.7|19304.7|19304.7|19304.7|19304.7|19304.7|19304.7|0
1756218250000|2025-08-26 14:24:10|19299.62|19299.62|19293.93|19293.93|19299.62|19299.62|19293.93|19293.93|0
1756218290000|2025-08-26 14:24:50|19293.61|19293.61|19293.61|19293.61|19293.61|19293.61|19293.61|19293.61|0
1756218300000|2025-08-26 14:25:00|19291.81|19291.81|19286.72|19286.72|19291.81|19291.81|19279.83|19279.83|0
1756218310000|2025-08-26 14:25:10|19288.52|19288.52|19288.52|19288.52|19288.52|19288.52|19288.52|19288.52|0
1756218320000|2025-08-26 14:25:20|19293.61|19293.61|19293.61|19293.61|19293.61|19293.61|19293.61|19293.61|0
1756218350000|2025-08-26 14:25:50|19293.15|19293.15|19293.15|19293.15|19293.15|19293.15|19293.15|19293.15|0
1756218360000|2025-08-26 14:26:00|19293.27|19293.27|19293.38|19293.38|19293.38|19293.38|19293.27|19293.27|0
1756218370000|2025-08-26 14:26:10|19293.68|19293.68|19293.68|19293.68|19293.68|19293.68|19293.68|19293.68|0
1756218400000|2025-08-26 14:26:40|19293.38|19293.38|19288.18|19288.18|19293.38|19293.38|19288.18|19288.18|0
1756218410000|2025-08-26 14:26:50|19287.57|19287.57|19285.47|19285.47|19287.57|19287.57|19285.47|19285.47|0
1756218420000|2025-08-26 14:27:00|19285.68|19285.68|19287.34|19287.34|19287.48|19287.48|19285.68|19285.68|0
1756218430000|2025-08-26 14:27:10|19289.14|19289.14|19289.14|19289.14|19289.14|19289.14|19289.14|19289.14|0
1756218440000|2025-08-26 14:27:20|19289.45|19289.45|19304.59|19304.59|19304.7|19304.7|19289.45|19289.45|0
1756218450000|2025-08-26 14:27:30|19299.5|19299.5|19299.5|19299.5|19299.5|19299.5|19299.5|19299.5|0
1756218470000|2025-08-26 14:27:50|19301.31|19301.31|19289.93|19289.93|19301.31|19301.31|19289.93|19289.93|0
1756218480000|2025-08-26 14:28:00|19289.81|19289.81|19289.93|19289.93|19290.04|19290.04|19289.81|19289.81|0
1756218520000|2025-08-26 14:28:40|19295.01|19295.01|19295.01|19295.01|19295.01|19295.01|19295.01|19295.01|0
1756218530000|2025-08-26 14:28:50|19293.21|19293.21|19293.42|19293.42|19293.42|19293.42|19293.21|19293.21|0
1756218540000|2025-08-26 14:29:00|19294.02|19294.02|19294.02|19294.02|19294.02|19294.02|19294.02|19294.02|0
1756218560000|2025-08-26 14:29:20|19294.09|19294.09|19294.09|19294.09|19294.09|19294.09|19294.09|19294.09|0
1756218570000|2025-08-26 14:29:30|19295.89|19295.89|19295.89|19295.89|19295.89|19295.89|19295.89|19295.89|0
1756218600000|2025-08-26 14:30:00|19294.09|19294.09|19295.89|19295.89|19295.89|19295.89|19294.09|19294.09|0
1756218630000|2025-08-26 14:30:30|19297.7|19297.7|19300.53|19300.53|19300.53|19300.53|19297.7|19297.7|0
1756218640000|2025-08-26 14:30:40|19300.23|19300.23|19300.23|19300.23|19300.23|19300.23|19300.23|19300.23|0
1756218660000|2025-08-26 14:31:00|19300.61|19300.61|19301.21|19301.21|19304.82|19304.82|19300.61|19300.61|0
1756218670000|2025-08-26 14:31:10|19301.51|19301.51|19301.51|19301.51|19301.51|19301.51|19301.51|19301.51|0
1756218700000|2025-08-26 14:31:40|19311.69|19311.69|19306.6|19306.6|19311.69|19311.69|19301.51|19301.51|0
1756218710000|2025-08-26 14:31:50|19305.99|19305.99|19305.99|19305.99|19305.99|19305.99|19305.99|19305.99|0
1756218720000|2025-08-26 14:32:00|19306.11|19306.11|19306.11|19306.11|19306.11|19306.11|19306.11|19306.11|0
1756218730000|2025-08-26 14:32:10|19306.34|19306.34|19306.35|19306.35|19306.35|19306.35|19306.03|19306.03|0
1756218740000|2025-08-26 14:32:20|19306.59|19306.59|19306.89|19306.89|19306.89|19306.89|19306.59|19306.59|0
1756218750000|2025-08-26 14:32:30|19307.13|19307.13|19307.13|19307.13|19307.13|19307.13|19307.13|19307.13|0
1756218760000|2025-08-26 14:32:40|19312.21|19312.21|19310.41|19310.41|19312.21|19312.21|19310.41|19310.41|0
1756218770000|2025-08-26 14:32:50|19310.71|19310.71|19310.71|19310.71|19310.71|19310.71|19310.71|19310.71|0
1756218800000|2025-08-26 14:33:20|19305.63|19305.63|19305.63|19305.63|19305.63|19305.63|19305.63|19305.63|0
1756218810000|2025-08-26 14:33:30|19305.02|19305.02|19304.72|19304.72|19305.02|19305.02|19304.72|19304.72|0
1756218840000|2025-08-26 14:34:00|19306.52|19306.52|19306.52|19306.52|19306.52|19306.52|19306.52|19306.52|0
1756218890000|2025-08-26 14:34:50|19306.66|19306.66|19306.66|19306.66|19306.66|19306.66|19306.66|19306.66|0
1756218900000|2025-08-26 14:35:00|19306.59|19306.59|19306.59|19306.59|19306.59|19306.59|19306.59|19306.59|0
1756218920000|2025-08-26 14:35:20|19306.91|19306.91|19312|19312|19312|19312|19306.91|19306.91|0
1756218930000|2025-08-26 14:35:30|19317.08|19317.08|19312|19312|19317.08|19317.08|19312|19312|0
1756218940000|2025-08-26 14:35:40|19313.8|19313.8|19313.8|19313.8|19313.8|19313.8|19313.8|19313.8|0
1756218970000|2025-08-26 14:36:10|19314.1|19314.1|19313.8|19313.8|19314.1|19314.1|19313.8|19313.8|0
1756219020000|2025-08-26 14:37:00|19311.88|19311.88|19312.2|19312.2|19312.2|19312.2|19311.88|19311.88|0
1756219040000|2025-08-26 14:37:20|19311.9|19311.9|19304.94|19304.94|19311.9|19311.9|19304.94|19304.94|0
1756219050000|2025-08-26 14:37:30|19299.85|19299.85|19299.74|19299.74|19299.85|19299.85|19299.74|19299.74|0
1756219070000|2025-08-26 14:37:50|19297.93|19297.93|19290.01|19290.01|19297.93|19297.93|19290.01|19290.01|0
1756219080000|2025-08-26 14:38:00|19289.71|19289.71|19289.59|19289.59|19289.71|19289.71|19289.59|19289.59|0
1756219110000|2025-08-26 14:38:30|19289.52|19289.52|19289.52|19289.52|19289.52|19289.52|19289.52|19289.52|0
1756219120000|2025-08-26 14:38:40|19287.72|19287.72|19287.72|19287.72|19287.72|19287.72|19287.72|19287.72|0
1756219140000|2025-08-26 14:39:00|19285.92|19285.92|19280.83|19280.83|19285.92|19285.92|19280.83|19280.83|0
1756219150000|2025-08-26 14:39:10|19275.75|19275.75|19275.75|19275.75|19275.75|19275.75|19275.75|19275.75|0
1756219160000|2025-08-26 14:39:20|19273.94|19273.94|19279.03|19279.03|19279.03|19279.03|19273.94|19273.94|0
1756219180000|2025-08-26 14:39:40|19273.94|19273.94|19273.94|19273.94|19273.94|19273.94|19273.94|19273.94|0
1756219190000|2025-08-26 14:39:50|19273.64|19273.64|19273.64|19273.64|19273.64|19273.64|19273.64|19273.64|0
1756219210000|2025-08-26 14:40:10|19273.04|19273.04|19272.73|19272.73|19273.04|19273.04|19272.73|19272.73|0
1756219220000|2025-08-26 14:40:20|19267.65|19267.65|19267.65|19267.65|19267.65|19267.65|19267.65|19267.65|0
1756219230000|2025-08-26 14:40:30|19262.24|19262.24|19262.24|19262.24|19262.24|19262.24|19262.24|19262.24|0
1756219240000|2025-08-26 14:40:40|19261.94|19261.94|19261.94|19261.94|19261.94|19261.94|19261.94|19261.94|0
1756219250000|2025-08-26 14:40:50|19261.33|19261.33|19261.33|19261.33|19261.33|19261.33|19261.33|19261.33|0
1756219260000|2025-08-26 14:41:00|19261.45|19261.45|19261.45|19261.45|19261.45|19261.45|19261.45|19261.45|0
1756219280000|2025-08-26 14:41:20|19261.38|19261.38|19261.38|19261.38|19261.38|19261.38|19261.38|19261.38|0
1756219320000|2025-08-26 14:42:00|19261.08|19261.08|19260.94|19260.94|19261.08|19261.08|19260.94|19260.94|0
1756219340000|2025-08-26 14:42:20|19259.13|19259.13|19254.05|19254.05|19259.13|19259.13|19254.05|19254.05|0
1756219370000|2025-08-26 14:42:50|19253.74|19253.74|19253.74|19253.74|19253.74|19253.74|19253.74|19253.74|0
1756219390000|2025-08-26 14:43:10|19255.55|19255.55|19255.55|19255.55|19255.55|19255.55|19255.55|19255.55|0
1756219420000|2025-08-26 14:43:40|19255.85|19255.85|19255.85|19255.85|19255.85|19255.85|19255.85|19255.85|0
1756219450000|2025-08-26 14:44:10|19250.76|19250.76|19250.76|19250.76|19250.76|19250.76|19250.76|19250.76|0
1756219470000|2025-08-26 14:44:30|19240.59|19240.59|19240.59|19240.59|19240.59|19240.59|19240.59|19240.59|0
1756219480000|2025-08-26 14:44:40|19235.51|19235.51|19235.51|19235.51|19235.51|19235.51|19235.51|19235.51|0
1756219500000|2025-08-26 14:45:00|19235.2|19235.2|19235.2|19235.2|19235.2|19235.2|19235.2|19235.2|0
1756219550000|2025-08-26 14:45:50|19233.4|19233.4|19233.4|19233.4|19233.4|19233.4|19233.4|19233.4|0
1756219560000|2025-08-26 14:46:00|19231.6|19231.6|19231.6|19231.6|19231.6|19231.6|19231.6|19231.6|0
1756219570000|2025-08-26 14:46:10|19229.79|19229.79|19229.79|19229.79|19229.79|19229.79|19229.79|19229.79|0
1756219580000|2025-08-26 14:46:20|19229.48|19229.48|19239.65|19239.65|19239.65|19239.65|19229.48|19229.48|0
1756219610000|2025-08-26 14:46:50|19239.79|19239.79|19239.79|19239.79|19239.79|19239.79|19239.79|19239.79|0
1756219640000|2025-08-26 14:47:20|19240.11|19240.11|19240.11|19240.11|19240.11|19240.11|19240.11|19240.11|0
1756219650000|2025-08-26 14:47:30|19240.33|19240.33|19240.22|19240.22|19240.33|19240.33|19240.22|19240.22|0
1756219660000|2025-08-26 14:47:40|19240.33|19240.33|19240.33|19240.33|19240.33|19240.33|19240.33|19240.33|0
1756219670000|2025-08-26 14:47:50|19245.42|19245.42|19245.72|19245.72|19245.72|19245.72|19245.42|19245.42|0
1756219700000|2025-08-26 14:48:20|19255.9|19255.9|19255.9|19255.9|19257.7|19257.7|19255.9|19255.9|0
1756219710000|2025-08-26 14:48:30|19256.5|19256.5|19261.91|19261.91|19261.91|19261.91|19256.5|19256.5|0
1756219720000|2025-08-26 14:48:40|19266.99|19266.99|19266.99|19266.99|19266.99|19266.99|19266.99|19266.99|0
1756219730000|2025-08-26 14:48:50|19265.19|19265.19|19265.19|19265.19|19265.19|19265.19|19265.19|19265.19|0
1756219740000|2025-08-26 14:49:00|19266.99|19266.99|19268.91|19268.91|19268.91|19268.91|19266.99|19266.99|0
1756219750000|2025-08-26 14:49:10|19267.11|19267.11|19267.11|19267.11|19267.11|19267.11|19267.11|19267.11|0
1756219780000|2025-08-26 14:49:40|19266.79|19266.79|19266.79|19266.79|19266.79|19266.79|19266.79|19266.79|0
1756219800000|2025-08-26 14:50:00|19266.67|19266.67|19266.79|19266.79|19266.79|19266.79|19266.67|19266.67|0
1756219810000|2025-08-26 14:50:10|19266.67|19266.67|19266.47|19266.47|19266.67|19266.67|19266.47|19266.47|0
1756219820000|2025-08-26 14:50:20|19261.08|19261.08|19261.08|19261.08|19261.08|19261.08|19261.08|19261.08|0
1756219830000|2025-08-26 14:50:30|19255.99|19255.99|19255.99|19255.99|19255.99|19255.99|19255.99|19255.99|0
1756219840000|2025-08-26 14:50:40|19256.29|19256.29|19256.29|19256.29|19256.29|19256.29|19256.29|19256.29|0
1756219850000|2025-08-26 14:50:50|19256.6|19256.6|19256.6|19256.6|19256.6|19256.6|19256.6|19256.6|0
1756219870000|2025-08-26 14:51:10|19254.79|19254.79|19254.79|19254.79|19254.79|19254.79|19254.79|19254.79|0
1756219880000|2025-08-26 14:51:20|19252.99|19252.99|19254.79|19254.79|19254.79|19254.79|19252.99|19252.99|0
1756219890000|2025-08-26 14:51:30|19254.57|19254.57|19254.57|19254.57|19254.57|19254.57|19254.57|19254.57|0
1756219910000|2025-08-26 14:51:50|19259.65|19259.65|19259.65|19259.65|19259.65|19259.65|19259.65|19259.65|0
1756219940000|2025-08-26 14:52:20|19259.35|19259.35|19259.35|19259.35|19259.35|19259.35|19259.35|19259.35|0
1756219960000|2025-08-26 14:52:40|19259.05|19259.05|19259.05|19259.05|19259.05|19259.05|19258.93|19258.93|0
1756219980000|2025-08-26 14:53:00|19259.35|19259.35|19259.35|19259.35|19259.35|19259.35|19259.35|19259.35|0
1756220000000|2025-08-26 14:53:20|19259.42|19259.42|19254.33|19254.33|19259.42|19259.42|19254.33|19254.33|0
1756220010000|2025-08-26 14:53:30|19254.22|19254.22|19254.22|19254.22|19254.22|19254.22|19254.22|19254.22|0
1756220050000|2025-08-26 14:54:10|19249.13|19249.13|19249.13|19249.13|19249.13|19249.13|19249.13|19249.13|0
1756220070000|2025-08-26 14:54:30|19249.2|19249.2|19249.06|19249.06|19249.2|19249.2|19249.06|19249.06|0
1756220090000|2025-08-26 14:54:50|19246.54|19246.54|19246.54|19246.54|19246.54|19246.54|19246.54|19246.54|0
1756220210000|2025-08-26 14:56:50|19244.74|19244.74|19244.44|19244.44|19244.74|19244.74|19244.44|19244.44|0
1756220260000|2025-08-26 14:57:40|19242.63|19242.63|19242.63|19242.63|19242.63|19242.63|19242.63|19242.63|0
1756220270000|2025-08-26 14:57:50|19244.44|19244.44|19244.44|19244.44|19244.44|19244.44|19244.44|19244.44|0
1756220290000|2025-08-26 14:58:10|19244.55|19244.55|19244.55|19244.55|19244.55|19244.55|19244.55|19244.55|0
1756220300000|2025-08-26 14:58:20|19246.35|19246.35|19246.66|19246.66|19246.66|19246.66|19246.35|19246.35|0
1756220320000|2025-08-26 14:58:40|19246.73|19246.73|19246.73|19246.73|19246.73|19246.73|19246.73|19246.73|0
1756220340000|2025-08-26 14:59:00|19241.64|19241.64|19239.84|19239.84|19241.64|19241.64|19239.84|19239.84|0
1756220360000|2025-08-26 14:59:20|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|0
1756220370000|2025-08-26 14:59:30|19244.81|19244.81|19244.81|19244.81|19244.81|19244.81|19244.81|19244.81|0
1756220380000|2025-08-26 14:59:40|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|19239.72|0
1756220390000|2025-08-26 14:59:50|19239.42|19239.42|19239.42|19239.42|19239.42|19239.42|19239.42|19239.42|0
1756220400000|2025-08-26 15:00:00|19234.33|19234.33|19236.14|19236.14|19236.14|19236.14|19234.33|19234.33|0
1756220410000|2025-08-26 15:00:10|19235.83|19235.83|19236.14|19236.14|19236.14|19236.14|19235.83|19235.83|0
1756220420000|2025-08-26 15:00:20|19237.94|19237.94|19237.83|19237.83|19237.94|19237.94|19237.83|19237.83|0
1756220470000|2025-08-26 15:01:10|19237.89|19237.89|19237.89|19237.89|19237.89|19237.89|19237.89|19237.89|0
1756220480000|2025-08-26 15:01:20|19239.11|19239.11|19239.11|19239.11|19239.11|19239.11|19239.11|19239.11|0
1756220490000|2025-08-26 15:01:30|19234.02|19234.02|19234.02|19234.02|19234.02|19234.02|19234.02|19234.02|0
1756220500000|2025-08-26 15:01:40|19232.22|19232.22|19237.3|19237.3|19237.3|19237.3|19232.22|19232.22|0
1756220530000|2025-08-26 15:02:10|19239.11|19239.11|19234.02|19234.02|19239.11|19239.11|19234.02|19234.02|0
1756220560000|2025-08-26 15:02:40|19234.09|19234.09|19234.09|19234.09|19234.09|19234.09|19234.09|19234.09|0
1756220590000|2025-08-26 15:03:10|19234.7|19234.7|19234.39|19234.39|19235|19235|19234.39|19234.39|0
1756220610000|2025-08-26 15:03:30|19239.48|19239.48|19239.48|19239.48|19239.48|19239.48|19239.48|19239.48|0
1756220620000|2025-08-26 15:03:40|19243.09|19243.09|19244.89|19244.89|19244.89|19244.89|19243.09|19243.09|0
1756220670000|2025-08-26 15:04:30|19246.69|19246.69|19246.69|19246.69|19246.69|19246.69|19246.69|19246.69|0
1756220680000|2025-08-26 15:04:40|19246.76|19246.76|19246.83|19246.83|19246.83|19246.83|19246.76|19246.76|0
1756220690000|2025-08-26 15:04:50|19251.92|19251.92|19252.26|19252.26|19252.26|19252.26|19251.92|19251.92|0
1756220720000|2025-08-26 15:05:20|19252.15|19252.15|19252.15|19252.15|19252.15|19252.15|19252.15|19252.15|0
1756220730000|2025-08-26 15:05:30|19253.95|19253.95|19253.95|19253.95|19253.95|19253.95|19253.95|19253.95|0
1756220740000|2025-08-26 15:05:40|19255.75|19255.75|19255.68|19255.68|19255.75|19255.75|19255.68|19255.68|0
1756220750000|2025-08-26 15:05:50|19260.77|19260.77|19260.77|19260.77|19260.77|19260.77|19260.77|19260.77|0
1756220770000|2025-08-26 15:06:10|19265.85|19265.85|19266.16|19266.16|19266.16|19266.16|19265.85|19265.85|0
1756220800000|2025-08-26 15:06:40|19267.96|19267.96|19264.35|19264.35|19267.96|19267.96|19264.35|19264.35|0
1756220820000|2025-08-26 15:07:00|19262.55|19262.55|19262.55|19262.55|19262.55|19262.55|19262.55|19262.55|0
1756220870000|2025-08-26 15:07:50|19262.78|19262.78|19262.71|19262.71|19262.78|19262.78|19262.71|19262.71|0
1756220880000|2025-08-26 15:08:00|19260.91|19260.91|19262.71|19262.71|19262.71|19262.71|19260.91|19260.91|0
1756220890000|2025-08-26 15:08:10|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|19267.8|0
1756220910000|2025-08-26 15:08:30|19262.71|19262.71|19262.71|19262.71|19262.71|19262.71|19262.71|19262.71|0
1756220920000|2025-08-26 15:08:40|19259.1|19259.1|19259.1|19259.1|19259.1|19259.1|19259.1|19259.1|0
1756220960000|2025-08-26 15:09:20|19258.5|19258.5|19258.5|19258.5|19258.5|19258.5|19258.5|19258.5|0
1756220990000|2025-08-26 15:09:50|19263.59|19263.59|19263.59|19263.59|19263.59|19263.59|19263.59|19263.59|0
1756221010000|2025-08-26 15:10:10|19263.89|19263.89|19263.89|19263.89|19263.89|19263.89|19263.89|19263.89|0
1756221020000|2025-08-26 15:10:20|19258.8|19258.8|19258.8|19258.8|19258.8|19258.8|19258.8|19258.8|0
1756221030000|2025-08-26 15:10:30|19260.61|19260.61|19261.21|19261.21|19261.21|19261.21|19260.61|19260.61|0
1756221070000|2025-08-26 15:11:10|19261.45|19261.45|19261.45|19261.45|19261.45|19261.45|19261.45|19261.45|0
1756221090000|2025-08-26 15:11:30|19261.14|19261.14|19261.14|19261.14|19261.14|19261.14|19261.14|19261.14|0
1756221110000|2025-08-26 15:11:50|19261.01|19261.01|19261.01|19261.01|19261.01|19261.01|19261.01|19261.01|0
1756221130000|2025-08-26 15:12:10|19260.89|19260.89|19256.68|19256.68|19260.89|19260.89|19256.68|19256.68|0
1756221140000|2025-08-26 15:12:20|19251.6|19251.6|19251.6|19251.6|19251.6|19251.6|19251.6|19251.6|0
1756221150000|2025-08-26 15:12:30|19246.51|19246.51|19246.51|19246.51|19246.51|19246.51|19246.51|19246.51|0
1756221160000|2025-08-26 15:12:40|19246.58|19246.58|19244.47|19244.47|19246.58|19246.58|19244.47|19244.47|0
1756221190000|2025-08-26 15:13:10|19249.56|19249.56|19249.56|19249.56|19249.56|19249.56|19249.56|19249.56|0
1756221200000|2025-08-26 15:13:20|19244.47|19244.47|19251.36|19251.36|19251.36|19251.36|19244.47|19244.47|0
1756221250000|2025-08-26 15:14:10|19253.17|19253.17|19253.17|19253.17|19253.17|19253.17|19253.17|19253.17|0
1756221280000|2025-08-26 15:14:40|19253.05|19253.05|19253.05|19253.05|19253.05|19253.05|19253.05|19253.05|0
1756221300000|2025-08-26 15:15:00|19249.45|19249.45|19259.62|19259.62|19259.62|19259.62|19249.45|19249.45|0
1756221310000|2025-08-26 15:15:10|19259.48|19259.48|19259.48|19259.48|19259.48|19259.48|19259.48|19259.48|0
1756221320000|2025-08-26 15:15:20|19261.28|19261.28|19261.28|19261.28|19261.28|19261.28|19261.28|19261.28|0
1756221330000|2025-08-26 15:15:30|19261.17|19261.17|19261.17|19261.17|19261.17|19261.17|19261.17|19261.17|0
1756221350000|2025-08-26 15:15:50|19261.1|19261.1|19261.1|19261.1|19261.1|19261.1|19261.1|19261.1|0
1756221370000|2025-08-26 15:16:10|19261.24|19261.24|19266.32|19266.32|19266.32|19266.32|19261.24|19261.24|0
1756221380000|2025-08-26 15:16:20|19261.24|19261.24|19261.35|19261.35|19261.35|19261.35|19261.24|19261.24|0
1756221390000|2025-08-26 15:16:30|19261.12|19261.12|19261.05|19261.05|19261.12|19261.12|19261.05|19261.05|0
1756221400000|2025-08-26 15:16:40|19266.14|19266.14|19266.78|19266.78|19266.78|19266.78|19266.14|19266.14|0
1756221420000|2025-08-26 15:17:00|19264.97|19264.97|19264.97|19264.97|19264.97|19264.97|19264.97|19264.97|0
1756221430000|2025-08-26 15:17:10|19259.89|19259.89|19259.89|19259.89|19259.89|19259.89|19259.89|19259.89|0
1756221450000|2025-08-26 15:17:30|19259.57|19259.57|19259.57|19259.57|19259.57|19259.57|19259.57|19259.57|0
1756221510000|2025-08-26 15:18:30|19260.17|19260.17|19260.17|19260.17|19260.17|19260.17|19260.17|19260.17|0
1756221520000|2025-08-26 15:18:40|19259.57|19259.57|19260.17|19260.17|19260.17|19260.17|19259.57|19259.57|0
1756221530000|2025-08-26 15:18:50|19263.78|19263.78|19263.78|19263.78|19263.78|19263.78|19263.78|19263.78|0
1756221550000|2025-08-26 15:19:10|19263.66|19263.66|19264.01|19264.01|19264.01|19264.01|19263.66|19263.66|0
1756221590000|2025-08-26 15:19:50|19264.31|19264.31|19263.83|19263.83|19264.31|19264.31|19263.83|19263.83|0
1756221600000|2025-08-26 15:20:00|19268.92|19268.92|19269.16|19269.16|19269.16|19269.16|19268.92|19268.92|0
1756221630000|2025-08-26 15:20:30|19268.85|19268.85|19268.85|19268.85|19268.85|19268.85|19268.85|19268.85|0
1756221640000|2025-08-26 15:20:40|19268.79|19268.79|19268.79|19268.79|19268.79|19268.79|19268.79|19268.79|0
1756221670000|2025-08-26 15:21:10|19270.59|19270.59|19270.59|19270.59|19270.59|19270.59|19270.59|19270.59|0
1756221690000|2025-08-26 15:21:30|19268.79|19268.79|19268.56|19268.56|19268.79|19268.79|19268.56|19268.56|0
1756221700000|2025-08-26 15:21:40|19273.64|19273.64|19273.64|19273.64|19273.64|19273.64|19273.64|19273.64|0
1756221710000|2025-08-26 15:21:50|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|0
1756221730000|2025-08-26 15:22:10|19277.25|19277.25|19277.25|19277.25|19279.05|19279.05|19275.45|19275.45|0
1756221740000|2025-08-26 15:22:20|19279.05|19279.05|19279.05|19279.05|19279.05|19279.05|19279.05|19279.05|0
1756221800000|2025-08-26 15:23:20|19278.73|19278.73|19278.73|19278.73|19278.73|19278.73|19278.73|19278.73|0
1756221810000|2025-08-26 15:23:30|19276.93|19276.93|19273.32|19273.32|19276.93|19276.93|19273.32|19273.32|0
1756221820000|2025-08-26 15:23:40|19275.13|19275.13|19275.13|19275.13|19275.13|19275.13|19275.13|19275.13|0
1756221830000|2025-08-26 15:23:50|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|19275.45|0
1756221840000|2025-08-26 15:24:00|19275.13|19275.13|19275.2|19275.2|19275.2|19275.2|19275.13|19275.13|0
1756221850000|2025-08-26 15:24:10|19273.39|19273.39|19273.39|19273.39|19273.39|19273.39|19273.39|19273.39|0
1756221860000|2025-08-26 15:24:20|19275.2|19275.2|19275.2|19275.2|19275.2|19275.2|19275.2|19275.2|0
1756221880000|2025-08-26 15:24:40|19275.08|19275.08|19275.08|19275.08|19275.08|19275.08|19275.08|19275.08|0
1756221890000|2025-08-26 15:24:50|19273.28|19273.28|19273.28|19273.28|19273.28|19273.28|19273.28|19273.28|0
1756221900000|2025-08-26 15:25:00|19273.88|19273.88|19276|19276|19276|19276|19273.88|19273.88|0
1756221920000|2025-08-26 15:25:20|19276.23|19276.23|19270.84|19270.84|19276.35|19276.35|19270.84|19270.84|0
1756221930000|2025-08-26 15:25:30|19269.04|19269.04|19269.04|19269.04|19269.04|19269.04|19269.04|19269.04|0
1756221980000|2025-08-26 15:26:20|19268.44|19268.44|19263.35|19263.35|19268.44|19268.44|19263.35|19263.35|0
1756222000000|2025-08-26 15:26:40|19268.44|19268.44|19268.37|19268.37|19268.44|19268.44|19268.37|19268.37|0
1756222020000|2025-08-26 15:27:00|19268.67|19268.67|19268.37|19268.37|19268.67|19268.67|19268.37|19268.37|0
1756222030000|2025-08-26 15:27:10|19273.45|19273.45|19273.45|19273.45|19273.45|19273.45|19273.45|19273.45|0
1756222050000|2025-08-26 15:27:30|19273.15|19273.15|19267.37|19267.37|19273.15|19273.15|19267.37|19267.37|0
1756222060000|2025-08-26 15:27:40|19272.46|19272.46|19272.46|19272.46|19272.46|19272.46|19272.46|19272.46|0
1756222080000|2025-08-26 15:28:00|19272.39|19272.39|19272.46|19272.46|19272.46|19272.46|19272.39|19272.39|0
1756222090000|2025-08-26 15:28:10|19272.53|19272.53|19265.57|19265.57|19272.53|19272.53|19265.57|19265.57|0
1756222100000|2025-08-26 15:28:20|19270.66|19270.66|19270.66|19270.66|19270.66|19270.66|19270.66|19270.66|0
1756222140000|2025-08-26 15:29:00|19272.46|19272.46|19264.97|19264.97|19272.46|19272.46|19264.97|19264.97|0
1756222160000|2025-08-26 15:29:20|19265.28|19265.28|19263.69|19263.69|19265.28|19265.28|19261.68|19261.68|0
1756222170000|2025-08-26 15:29:30|19263.09|19263.09|19262.63|19262.63|19263.09|19263.09|19262.63|19262.63|0
1756222180000|2025-08-26 15:29:40|19262.39|19262.39|19267.48|19267.48|19267.48|19267.48|19262.39|19262.39|0
1756222190000|2025-08-26 15:29:50|19266.87|19266.87|19264.83|19264.83|19266.87|19266.87|19264.83|19264.83|0
1756278900000|2025-08-27 07:15:00|19240.53|19240.53|19240.26|19240.26|19241.74|19241.74|19235.44|19235.44|0
1756278910000|2025-08-27 07:15:10|19239.66|19239.66|19238.75|19238.75|19239.66|19239.66|19238.75|19238.75|0
1756278920000|2025-08-27 07:15:20|19238.29|19238.29|19238.29|19238.29|19238.29|19238.29|19238.29|19238.29|0
1756278940000|2025-08-27 07:15:40|19237.69|19237.69|19237.69|19237.69|19237.69|19237.69|19237.69|19237.69|0
1756278980000|2025-08-27 07:16:20|19235.89|19235.89|19235.89|19235.89|19235.89|19235.89|19235.89|19235.89|0
1756278990000|2025-08-27 07:16:30|19234.08|19234.08|19234.08|19234.08|19234.08|19234.08|19234.08|19234.08|0
1756279030000|2025-08-27 07:17:10|19233.54|19233.54|19233.22|19233.22|19233.54|19233.54|19233.22|19233.22|0
1756279040000|2025-08-27 07:17:20|19231.41|19231.41|19234.14|19234.14|19236.5|19236.5|19231.41|19231.41|0
1756279060000|2025-08-27 07:17:40|19233.9|19233.9|19233.27|19233.27|19233.9|19233.9|19233.27|19233.27|0
1756279070000|2025-08-27 07:17:50|19231.46|19231.46|19236.43|19236.43|19236.55|19236.55|19231.46|19231.46|0
1756279090000|2025-08-27 07:18:10|19231.35|19231.35|19229.54|19229.54|19231.35|19231.35|19229.54|19229.54|0
1756279110000|2025-08-27 07:18:30|19230.15|19230.15|19230.15|19230.15|19230.15|19230.15|19230.15|19230.15|0
1756279160000|2025-08-27 07:19:20|19230.27|19230.27|19230.27|19230.27|19230.27|19230.27|19230.27|19230.27|0
1756279170000|2025-08-27 07:19:30|19233.87|19233.87|19238.63|19238.63|19238.96|19238.96|19233.87|19233.87|0
1756279180000|2025-08-27 07:19:40|19238.72|19238.72|19235.11|19235.11|19238.72|19238.72|19235.11|19235.11|0
1756279190000|2025-08-27 07:19:50|19230.03|19230.03|19230.03|19230.03|19230.03|19230.03|19230.03|19230.03|0
1756279220000|2025-08-27 07:20:20|19229.42|19229.42|19229.42|19229.42|19229.42|19229.42|19229.42|19229.42|0
1756279230000|2025-08-27 07:20:30|19229.12|19229.12|19229.12|19229.12|19229.12|19229.12|19229.12|19229.12|0
1756279280000|2025-08-27 07:21:20|19227.32|19227.32|19227.32|19227.32|19227.32|19227.32|19227.32|19227.32|0
1756279290000|2025-08-27 07:21:30|19225.54|19225.54|19230.63|19230.63|19230.63|19230.63|19225.54|19225.54|0
1756279310000|2025-08-27 07:21:50|19228.82|19228.82|19227.02|19227.02|19228.82|19228.82|19227.02|19227.02|0
1756279320000|2025-08-27 07:22:00|19225.22|19225.22|19228.82|19228.82|19228.82|19228.82|19225.22|19225.22|0
1756279330000|2025-08-27 07:22:10|19223.74|19223.74|19223.74|19223.74|19223.74|19223.74|19223.74|19223.74|0
1756279340000|2025-08-27 07:22:20|19218.65|19218.65|19216.55|19216.55|19218.65|19218.65|19216.55|19216.55|0
1756279350000|2025-08-27 07:22:30|19215.33|19215.33|19215.33|19215.33|19215.33|19215.33|19215.33|19215.33|0
1756279370000|2025-08-27 07:22:50|19217.14|19217.14|19217.14|19217.14|19217.14|19217.14|19217.14|19217.14|0
1756279390000|2025-08-27 07:23:10|19216.53|19216.53|19216.53|19216.53|19216.53|19216.53|19216.53|19216.53|0
1756279400000|2025-08-27 07:23:20|19216.23|19216.23|19216.23|19216.23|19216.23|19216.23|19216.23|19216.23|0
1756279440000|2025-08-27 07:24:00|19221.32|19221.32|19221.32|19221.32|19221.32|19221.32|19221.32|19221.32|0
1756279460000|2025-08-27 07:24:20|19216.23|19216.23|19217.44|19217.44|19217.44|19217.44|19216.23|19216.23|0
1756279510000|2025-08-27 07:25:10|19217.34|19217.34|19217.34|19217.34|19217.34|19217.34|19217.34|19217.34|0
1756279520000|2025-08-27 07:25:20|19217.31|19217.31|19217.31|19217.31|19217.31|19217.31|19217.31|19217.31|0
1756279530000|2025-08-27 07:25:30|19220.91|19220.91|19220.91|19220.91|19220.91|19220.91|19220.91|19220.91|0
1756279590000|2025-08-27 07:26:30|19221.52|19221.52|19227.2|19227.2|19227.2|19227.2|19221.52|19221.52|0
1756279600000|2025-08-27 07:26:40|19229.01|19229.01|19229.01|19229.01|19229.01|19229.01|19229.01|19229.01|0
1756279620000|2025-08-27 07:27:00|19227.2|19227.2|19227.2|19227.2|19227.2|19227.2|19227.2|19227.2|0
1756279630000|2025-08-27 07:27:10|19222.12|19222.12|19227.2|19227.2|19227.2|19227.2|19222.12|19222.12|0
1756279650000|2025-08-27 07:27:30|19225.4|19225.4|19225.4|19225.4|19225.4|19225.4|19225.4|19225.4|0
1756279680000|2025-08-27 07:28:00|19225.72|19225.72|19225.72|19225.72|19225.72|19225.72|19225.72|19225.72|0
1756279690000|2025-08-27 07:28:10|19220.63|19220.63|19220.75|19220.75|19220.86|19220.86|19220.63|19220.63|0
1756279700000|2025-08-27 07:28:20|19220.86|19220.86|19220.86|19220.86|19220.86|19220.86|19220.86|19220.86|0
1756279710000|2025-08-27 07:28:30|19220.26|19220.26|19220.26|19220.26|19220.26|19220.26|19220.26|19220.26|0
1756279720000|2025-08-27 07:28:40|19222.06|19222.06|19222.06|19222.06|19222.06|19222.06|19222.06|19222.06|0
1756279730000|2025-08-27 07:28:50|19232.23|19232.23|19232.83|19232.83|19234.04|19234.04|19232.23|19232.23|0
1756279750000|2025-08-27 07:29:10|19231.03|19231.03|19231.03|19231.03|19231.03|19231.03|19231.03|19231.03|0
1756279760000|2025-08-27 07:29:20|19225.94|19225.94|19224.14|19224.14|19225.94|19225.94|19224.14|19224.14|0
1756279780000|2025-08-27 07:29:40|19227.75|19227.75|19225.94|19225.94|19229.55|19229.55|19225.94|19225.94|0
1756279800000|2025-08-27 07:30:00|19226.55|19226.55|19226.45|19226.45|19226.55|19226.55|19226.45|19226.45|0
1756279810000|2025-08-27 07:30:10|19226.57|19226.57|19228.37|19228.37|19228.37|19228.37|19226.57|19226.57|0
1756279830000|2025-08-27 07:30:30|19224.76|19224.76|19224.76|19224.76|19224.76|19224.76|19224.76|19224.76|0
1756279840000|2025-08-27 07:30:40|19226.57|19226.57|19232.37|19232.37|19232.48|19232.48|19226.57|19226.57|0
1756279850000|2025-08-27 07:30:50|19232.48|19232.48|19234.6|19234.6|19234.6|19234.6|19232.48|19232.48|0
1756279890000|2025-08-27 07:31:30|19232.8|19232.8|19238.31|19238.31|19238.31|19238.31|19232.8|19232.8|0
1756279910000|2025-08-27 07:31:50|19237.71|19237.71|19237.1|19237.1|19237.71|19237.71|19237.1|19237.1|0
1756279920000|2025-08-27 07:32:00|19232.02|19232.02|19232.02|19232.02|19232.02|19232.02|19232.02|19232.02|0
1756279950000|2025-08-27 07:32:30|19232.13|19232.13|19232.13|19232.13|19232.13|19232.13|19232.13|19232.13|0
1756280000000|2025-08-27 07:33:20|19230.33|19230.33|19230.33|19230.33|19230.33|19230.33|19230.33|19230.33|0
1756280150000|2025-08-27 07:35:50|19230.63|19230.63|19230.93|19230.93|19230.93|19230.93|19230.63|19230.63|0
1756280160000|2025-08-27 07:36:00|19231.84|19231.84|19232.45|19232.45|19232.45|19232.45|19231.84|19231.84|0
1756280190000|2025-08-27 07:36:30|19227.36|19227.36|19222.27|19222.27|19227.36|19227.36|19222.27|19222.27|0
1756280200000|2025-08-27 07:36:40|19222.05|19222.05|19216.96|19216.96|19222.05|19222.05|19216.96|19216.96|0
1756280230000|2025-08-27 07:37:10|19211.87|19211.87|19211.44|19211.44|19211.87|19211.87|19211.44|19211.44|0
1756280250000|2025-08-27 07:37:30|19209.64|19209.64|19209.64|19209.64|19209.64|19209.64|19209.64|19209.64|0
1756280280000|2025-08-27 07:38:00|19207.83|19207.83|19207.83|19207.83|19207.83|19207.83|19207.83|19207.83|0
1756280310000|2025-08-27 07:38:30|19206.63|19206.63|19206.63|19206.63|19206.63|19206.63|19206.63|19206.63|0
1756280320000|2025-08-27 07:38:40|19206.52|19206.52|19206.52|19206.52|19206.52|19206.52|19206.52|19206.52|0
1756280330000|2025-08-27 07:38:50|19207.12|19207.12|19201.84|19201.84|19207.12|19207.12|19201.84|19201.84|0
1756280360000|2025-08-27 07:39:20|19198.24|19198.24|19199.94|19199.94|19200.04|19200.04|19198.24|19198.24|0
1756280410000|2025-08-27 07:40:10|19200.06|19200.06|19200.06|19200.06|19200.06|19200.06|19200.06|19200.06|0
1756280460000|2025-08-27 07:41:00|19199.74|19199.74|19199.74|19199.74|19199.74|19199.74|19199.74|19199.74|0
1756280470000|2025-08-27 07:41:10|19194.65|19194.65|19192.64|19192.64|19194.65|19194.65|19192.64|19192.64|0
1756280480000|2025-08-27 07:41:20|19192.04|19192.04|19192.04|19192.04|19192.04|19192.04|19192.04|19192.04|0
1756280490000|2025-08-27 07:41:30|19195.65|19195.65|19195.65|19195.65|19195.65|19195.65|19195.65|19195.65|0
1756280550000|2025-08-27 07:42:30|19191.93|19191.93|19183.89|19183.89|19191.93|19191.93|19183.89|19183.89|0
1756280560000|2025-08-27 07:42:40|19188.97|19188.97|19190.78|19190.78|19190.78|19190.78|19188.97|19188.97|0
1756280570000|2025-08-27 07:42:50|19195.86|19195.86|19195.86|19195.86|19195.86|19195.86|19195.86|19195.86|0
1756280600000|2025-08-27 07:43:20|19190.78|19190.78|19188.97|19188.97|19190.78|19190.78|19188.97|19188.97|0
1756280610000|2025-08-27 07:43:30|19187.17|19187.17|19187.17|19187.17|19187.17|19187.17|19187.17|19187.17|0
1756280640000|2025-08-27 07:44:00|19186.57|19186.57|19186.57|19186.57|19186.57|19186.57|19186.57|19186.57|0
1756280650000|2025-08-27 07:44:10|19188.37|19188.37|19188.37|19188.37|19188.37|19188.37|19188.37|19188.37|0
1756280660000|2025-08-27 07:44:20|19188.26|19188.26|19186.45|19186.45|19188.26|19188.26|19186.45|19186.45|0
1756280670000|2025-08-27 07:44:30|19186.15|19186.15|19186.15|19186.15|19186.15|19186.15|19186.15|19186.15|0
1756280680000|2025-08-27 07:44:40|19185.55|19185.55|19177.72|19177.72|19185.55|19185.55|19176.51|19176.51|0
1756280710000|2025-08-27 07:45:10|19177.37|19177.37|19166.82|19166.82|19177.37|19177.37|19166.82|19166.82|0
1756280730000|2025-08-27 07:45:30|19166.22|19166.22|19166.22|19166.22|19166.22|19166.22|19166.22|19166.22|0
1756280740000|2025-08-27 07:45:40|19164.41|19164.41|19164.41|19164.41|19164.41|19164.41|19164.41|19164.41|0
1756280760000|2025-08-27 07:46:00|19166.52|19166.52|19166.82|19166.82|19166.82|19166.82|19166.52|19166.52|0
1756280770000|2025-08-27 07:46:10|19168.63|19168.63|19168.63|19168.63|19168.63|19168.63|19168.63|19168.63|0
1756280790000|2025-08-27 07:46:30|19173.71|19173.71|19173.71|19173.71|19173.71|19173.71|19173.71|19173.71|0
1756280820000|2025-08-27 07:47:00|19171.91|19171.91|19171.31|19171.31|19171.91|19171.91|19171.31|19171.31|0
1756280860000|2025-08-27 07:47:40|19170.71|19170.71|19168.9|19168.9|19170.71|19170.71|19168.9|19168.9|0
1756280880000|2025-08-27 07:48:00|19170.71|19170.71|19175.79|19175.79|19175.79|19175.79|19170.71|19170.71|0
1756280920000|2025-08-27 07:48:40|19175.49|19175.49|19175.49|19175.49|19175.49|19175.49|19175.49|19175.49|0
1756280930000|2025-08-27 07:48:50|19174.89|19174.89|19174.89|19174.89|19174.89|19174.89|19174.89|19174.89|0
1756280950000|2025-08-27 07:49:10|19173.08|19173.08|19175.19|19175.19|19175.19|19175.19|19173.08|19173.08|0
1756280960000|2025-08-27 07:49:20|19175.4|19175.4|19174.79|19174.79|19175.4|19175.4|19174.79|19174.79|0
1756280970000|2025-08-27 07:49:30|19174.51|19174.51|19174.47|19174.47|19174.72|19174.72|19174.2|19174.2|0
1756280980000|2025-08-27 07:49:40|19174.27|19174.27|19174.15|19174.15|19174.27|19174.27|19174.15|19174.15|0
1756280990000|2025-08-27 07:49:50|19175.95|19175.95|19175.95|19175.95|19175.95|19175.95|19175.95|19175.95|0
1756281000000|2025-08-27 07:50:00|19175.35|19175.35|19167.86|19167.86|19175.35|19175.35|19167.86|19167.86|0
1756281010000|2025-08-27 07:50:10|19167.74|19167.74|19166.77|19166.77|19167.74|19167.74|19165.94|19165.94|0
1756281030000|2025-08-27 07:50:30|19171.86|19171.86|19171.86|19171.86|19171.86|19171.86|19171.86|19171.86|0
1756281070000|2025-08-27 07:51:10|19176.94|19176.94|19182.96|19182.96|19182.96|19182.96|19176.94|19176.94|0
1756281080000|2025-08-27 07:51:20|19183.26|19183.26|19181.46|19181.46|19183.26|19183.26|19181.46|19181.46|0
1756281100000|2025-08-27 07:51:40|19182.06|19182.06|19188.07|19188.07|19188.07|19188.07|19182.06|19182.06|0
1756281110000|2025-08-27 07:51:50|19186.27|19186.27|19187.93|19187.93|19187.93|19187.93|19186.12|19186.12|0
1756281120000|2025-08-27 07:52:00|19186.71|19186.71|19187.02|19187.02|19187.02|19187.02|19186.71|19186.71|0
1756281130000|2025-08-27 07:52:10|19185.21|19185.21|19180.13|19180.13|19185.21|19185.21|19175.04|19175.04|0
1756281140000|2025-08-27 07:52:20|19179.9|19179.9|19179.6|19179.6|19179.9|19179.9|19179.6|19179.6|0
1756281150000|2025-08-27 07:52:30|19174.51|19174.51|19174.51|19174.51|19174.51|19174.51|19174.51|19174.51|0
1756281240000|2025-08-27 07:54:00|19169.42|19169.42|19181.4|19181.4|19181.4|19181.4|19169.42|19169.42|0
1756281270000|2025-08-27 07:54:30|19181.63|19181.63|19181.31|19181.31|19181.63|19181.63|19181.31|19181.31|0
1756281290000|2025-08-27 07:54:50|19176.22|19176.22|19175.99|19175.99|19176.22|19176.22|19175.99|19175.99|0
1756281300000|2025-08-27 07:55:00|19176.31|19176.31|19174.21|19174.21|19176.31|19176.31|19174.21|19174.21|0
1756281350000|2025-08-27 07:55:50|19176.01|19176.01|19176.01|19176.01|19176.01|19176.01|19176.01|19176.01|0
1756281380000|2025-08-27 07:56:20|19174.21|19174.21|19174.21|19174.21|19174.21|19174.21|19174.21|19174.21|0
1756281400000|2025-08-27 07:56:40|19179.29|19179.29|19179.29|19179.29|19179.29|19179.29|19179.29|19179.29|0
1756281410000|2025-08-27 07:56:50|19181.1|19181.1|19182.9|19182.9|19182.9|19182.9|19181.1|19181.1|0
1756281440000|2025-08-27 07:57:20|19185.42|19185.42|19187.22|19187.22|19187.22|19187.22|19185.42|19185.42|0
1756281460000|2025-08-27 07:57:40|19185.42|19185.42|19185.53|19185.53|19185.53|19185.53|19183.62|19183.62|0
1756281470000|2025-08-27 07:57:50|19187.34|19187.34|19187.34|19187.34|19187.34|19187.34|19187.34|19187.34|0
1756281480000|2025-08-27 07:58:00|19192.42|19192.42|19190.62|19190.62|19192.42|19192.42|19190.62|19190.62|0
1756281490000|2025-08-27 07:58:10|19195.71|19195.71|19195.71|19195.71|19195.71|19195.71|19195.71|19195.71|0
1756281500000|2025-08-27 07:58:20|19195.8|19195.8|19196.4|19196.4|19200.01|19200.01|19195.8|19195.8|0
1756281510000|2025-08-27 07:58:30|19194.6|19194.6|19194.6|19194.6|19194.6|19194.6|19194.6|19194.6|0
1756281520000|2025-08-27 07:58:40|19192.8|19192.8|19192.8|19192.8|19192.8|19192.8|19192.8|19192.8|0
1756281540000|2025-08-27 07:59:00|19194.6|19194.6|19194.6|19194.6|19194.6|19194.6|19194.6|19194.6|0
1756281550000|2025-08-27 07:59:10|19196.4|19196.4|19196.4|19196.4|19196.4|19196.4|19196.4|19196.4|0
1756281560000|2025-08-27 07:59:20|19196.31|19196.31|19196.31|19196.31|19196.31|19196.31|19196.31|19196.31|0
1756281570000|2025-08-27 07:59:30|19192.7|19192.7|19192.7|19192.7|19192.7|19192.7|19192.7|19192.7|0
1756281580000|2025-08-27 07:59:40|19192.38|19192.38|19192.38|19192.38|19192.38|19192.38|19192.38|19192.38|0
1756281590000|2025-08-27 07:59:50|19186.95|19186.95|19186.35|19186.35|19186.95|19186.95|19186.35|19186.35|0
1756281600000|2025-08-27 08:00:00|19186.16|19186.16|19186.16|19186.16|19186.16|19186.16|19186.16|19186.16|0
1756281610000|2025-08-27 08:00:10|19181.08|19181.08|19170.58|19170.58|19181.08|19181.08|19170.58|19170.58|0
1756281640000|2025-08-27 08:00:40|19168.78|19168.78|19168.78|19168.78|19168.78|19168.78|19168.78|19168.78|0
1756281660000|2025-08-27 08:01:00|19168.18|19168.18|19168.18|19168.18|19168.18|19168.18|19168.18|19168.18|0
1756281690000|2025-08-27 08:01:30|19169.98|19169.98|19169.98|19169.98|19169.98|19169.98|19169.98|19169.98|0
1756281700000|2025-08-27 08:01:40|19171.78|19171.78|19171.78|19171.78|19171.78|19171.78|19171.78|19171.78|0
1756281720000|2025-08-27 08:02:00|19164.89|19164.89|19164.89|19164.89|19164.89|19164.89|19164.89|19164.89|0
1756281740000|2025-08-27 08:02:20|19163.09|19163.09|19162.18|19162.18|19163.09|19163.09|19162.18|19162.18|0
1756281760000|2025-08-27 08:02:40|19162.3|19162.3|19162.61|19162.61|19162.61|19162.61|19162.3|19162.3|0
1756281770000|2025-08-27 08:02:50|19164.42|19164.42|19164.42|19164.42|19164.42|19164.42|19164.42|19164.42|0
1756281780000|2025-08-27 08:03:00|19162.61|19162.61|19162.61|19162.61|19162.61|19162.61|19162.61|19162.61|0
1756281790000|2025-08-27 08:03:10|19160.81|19160.81|19160.62|19160.62|19160.81|19160.81|19160.62|19160.62|0
1756281810000|2025-08-27 08:03:30|19154.93|19154.93|19154.93|19154.93|19154.93|19154.93|19154.93|19154.93|0
1756281820000|2025-08-27 08:03:40|19154.33|19154.33|19154.03|19154.03|19154.33|19154.33|19154.03|19154.03|0
1756281840000|2025-08-27 08:04:00|19153.75|19153.75|19153.75|19153.75|19153.75|19153.75|19153.75|19153.75|0
1756281850000|2025-08-27 08:04:10|19153.61|19153.61|19153.17|19153.17|19153.61|19153.61|19153.17|19153.17|0
1756281860000|2025-08-27 08:04:20|19148.08|19148.08|19148.08|19148.08|19148.08|19148.08|19148.08|19148.08|0
1756281870000|2025-08-27 08:04:30|19142.67|19142.67|19137.59|19137.59|19142.67|19142.67|19137.59|19137.59|0
1756281880000|2025-08-27 08:04:40|19132.5|19132.5|19132.04|19132.04|19132.5|19132.5|19132.04|19132.04|0
1756281890000|2025-08-27 08:04:50|19131.74|19131.74|19131.74|19131.74|19131.74|19131.74|19131.74|19131.74|0
1756281900000|2025-08-27 08:05:00|19131.14|19131.14|19124.53|19124.53|19131.74|19131.74|19119.45|19119.45|0
1756281920000|2025-08-27 08:05:20|19124.22|19124.22|19124.22|19124.22|19124.22|19124.22|19124.22|19124.22|0
1756281950000|2025-08-27 08:05:50|19124.15|19124.15|19124.15|19124.15|19124.15|19124.15|19124.15|19124.15|0
1756281980000|2025-08-27 08:06:20|19129.23|19129.23|19129.23|19129.23|19129.23|19129.23|19129.23|19129.23|0
1756281990000|2025-08-27 08:06:30|19126.83|19126.83|19126.83|19126.83|19126.83|19126.83|19126.83|19126.83|0
1756282020000|2025-08-27 08:07:00|19125.92|19125.92|19127.73|19127.73|19127.73|19127.73|19125.92|19125.92|0
1756282030000|2025-08-27 08:07:10|19132.82|19132.82|19131.02|19131.02|19132.82|19132.82|19131.02|19131.02|0
1756282050000|2025-08-27 08:07:30|19130.95|19130.95|19130.95|19130.95|19130.95|19130.95|19130.67|19130.67|0
1756282060000|2025-08-27 08:07:40|19132.75|19132.75|19134.55|19134.55|19134.55|19134.55|19132.75|19132.75|0
1756282070000|2025-08-27 08:07:50|19134.86|19134.86|19139.94|19139.94|19139.94|19139.94|19134.86|19134.86|0
1756282100000|2025-08-27 08:08:20|19140.54|19140.54|19140.54|19140.54|19140.54|19140.54|19140.54|19140.54|0
1756282120000|2025-08-27 08:08:40|19139.94|19139.94|19139.94|19139.94|19139.94|19139.94|19139.94|19139.94|0
1756282130000|2025-08-27 08:08:50|19140.26|19140.26|19140.26|19140.26|19140.26|19140.26|19140.26|19140.26|0
1756282160000|2025-08-27 08:09:20|19140.49|19140.49|19140.49|19140.49|19140.49|19140.49|19140.49|19140.49|0
1756282200000|2025-08-27 08:10:00|19140.81|19140.81|19140.81|19140.81|19140.81|19140.81|19140.81|19140.81|0
1756282240000|2025-08-27 08:10:40|19142.61|19142.61|19142.19|19142.19|19142.61|19142.61|19142.19|19142.19|0
1756282270000|2025-08-27 08:11:10|19147.28|19147.28|19147.28|19147.28|19147.28|19147.28|19147.28|19147.28|0
1756282300000|2025-08-27 08:11:40|19149.68|19149.68|19162.06|19162.06|19162.06|19162.06|19149.68|19149.68|0
1756282310000|2025-08-27 08:11:50|19162.66|19162.66|19162.98|19162.98|19162.98|19162.98|19162.66|19162.66|0
1756282330000|2025-08-27 08:12:10|19164.78|19164.78|19164.78|19164.78|19164.78|19164.78|19164.78|19164.78|0
1756282370000|2025-08-27 08:12:50|19169.87|19169.87|19169.87|19169.87|19169.87|19169.87|19169.87|19169.87|0
1756282380000|2025-08-27 08:13:00|19168.06|19168.06|19168.06|19168.06|19168.06|19168.06|19168.06|19168.06|0
1756282390000|2025-08-27 08:13:10|19162.98|19162.98|19162.98|19162.98|19162.98|19162.98|19162.98|19162.98|0
1756282440000|2025-08-27 08:14:00|19161.17|19161.17|19159.37|19159.37|19161.17|19161.17|19159.37|19159.37|0
1756282450000|2025-08-27 08:14:10|19159.05|19159.05|19156.95|19156.95|19159.05|19159.05|19155.45|19155.45|0
1756282470000|2025-08-27 08:14:30|19155.03|19155.03|19155.03|19155.03|19155.03|19155.03|19155.03|19155.03|0
1756282490000|2025-08-27 08:14:50|19149.62|19149.62|19149.62|19149.62|19149.62|19149.62|19149.62|19149.62|0
1756282500000|2025-08-27 08:15:00|19147.82|19147.82|19147.82|19147.82|19147.82|19147.82|19147.82|19147.82|0
1756282520000|2025-08-27 08:15:20|19146.61|19146.61|19147.22|19147.22|19147.22|19147.22|19146.61|19146.61|0
1756282530000|2025-08-27 08:15:30|19142.13|19142.13|19142.13|19142.13|19142.13|19142.13|19142.13|19142.13|0
1756282570000|2025-08-27 08:16:10|19142.2|19142.2|19142.13|19142.13|19142.2|19142.2|19142.13|19142.13|0
1756282630000|2025-08-27 08:17:10|19149.62|19149.62|19152.63|19152.63|19152.63|19152.63|19149.62|19149.62|0
1756282660000|2025-08-27 08:17:40|19152.03|19152.03|19146.94|19146.94|19152.03|19152.03|19146.94|19146.94|0
1756282670000|2025-08-27 08:17:50|19141.85|19141.85|19141.85|19141.85|19141.85|19141.85|19141.85|19141.85|0
1756282680000|2025-08-27 08:18:00|19141.74|19141.74|19141.74|19141.74|19141.74|19141.74|19141.74|19141.74|0
1756282690000|2025-08-27 08:18:10|19136.65|19136.65|19136.65|19136.65|19136.65|19136.65|19136.65|19136.65|0
1756282700000|2025-08-27 08:18:20|19137.26|19137.26|19137.26|19137.26|19137.26|19137.26|19137.26|19137.26|0
1756282780000|2025-08-27 08:19:40|19132.17|19132.17|19132.17|19132.17|19132.17|19132.17|19132.17|19132.17|0
1756282800000|2025-08-27 08:20:00|19132.77|19132.77|19133.09|19133.09|19133.09|19133.09|19132.77|19132.77|0
1756282820000|2025-08-27 08:20:20|19131.29|19131.29|19133.09|19133.09|19133.09|19133.09|19126.2|19126.2|0
1756282840000|2025-08-27 08:20:40|19134.89|19134.89|19134.89|19134.89|19134.89|19134.89|19134.89|19134.89|0
1756282850000|2025-08-27 08:20:50|19139.98|19139.98|19139.98|19139.98|19139.98|19139.98|19139.98|19139.98|0
1756282860000|2025-08-27 08:21:00|19134.89|19134.89|19134.89|19134.89|19134.89|19134.89|19134.89|19134.89|0
1756282890000|2025-08-27 08:21:30|19139.98|19139.98|19139.98|19139.98|19139.98|19139.98|19139.98|19139.98|0
1756282900000|2025-08-27 08:21:40|19140.3|19140.3|19140.3|19140.3|19140.3|19140.3|19140.3|19140.3|0
1756282910000|2025-08-27 08:21:50|19142.1|19142.1|19142.1|19142.1|19142.1|19142.1|19142.1|19142.1|0
1756282950000|2025-08-27 08:22:30|19142.7|19142.7|19142.7|19142.7|19142.7|19142.7|19142.7|19142.7|0
1756282980000|2025-08-27 08:23:00|19143.27|19143.27|19143.27|19143.27|19143.27|19143.27|19143.27|19143.27|0
1756283030000|2025-08-27 08:23:50|19138.19|19138.19|19138.19|19138.19|19138.19|19138.19|19138.19|19138.19|0
1756283040000|2025-08-27 08:24:00|19137.87|19137.87|19137.87|19137.87|19137.87|19137.87|19137.87|19137.87|0
1756283050000|2025-08-27 08:24:10|19137.57|19137.57|19137.57|19137.57|19137.57|19137.57|19137.57|19137.57|0
1756283080000|2025-08-27 08:24:40|19137.47|19137.47|19137.47|19137.47|19137.47|19137.47|19137.47|19137.47|0
1756283100000|2025-08-27 08:25:00|19137.79|19137.79|19137.79|19137.79|19137.79|19137.79|19137.79|19137.79|0
1756283130000|2025-08-27 08:25:30|19139.59|19139.59|19139.59|19139.59|19139.59|19139.59|19139.59|19139.59|0
1756283150000|2025-08-27 08:25:50|19144.68|19144.68|19144.68|19144.68|19144.68|19144.68|19144.68|19144.68|0
1756283180000|2025-08-27 08:26:20|19148.29|19148.29|19146.48|19146.48|19148.29|19148.29|19146.48|19146.48|0
1756283190000|2025-08-27 08:26:30|19151.57|19151.57|19151.57|19151.57|19151.57|19151.57|19151.57|19151.57|0
1756283200000|2025-08-27 08:26:40|19154.58|19154.58|19154.58|19154.58|19154.58|19154.58|19154.58|19154.58|0
1756283250000|2025-08-27 08:27:30|19152.77|19152.77|19152.77|19152.77|19152.77|19152.77|19152.77|19152.77|0
1756283270000|2025-08-27 08:27:50|19152.45|19152.45|19152.45|19152.45|19152.45|19152.45|19152.45|19152.45|0
1756283300000|2025-08-27 08:28:20|19157.54|19157.54|19157.86|19157.86|19157.86|19157.86|19157.54|19157.54|0
1756283320000|2025-08-27 08:28:40|19159.06|19159.06|19159.06|19159.06|19159.06|19159.06|19158.46|19158.46|0
1756283330000|2025-08-27 08:28:50|19158.46|19158.46|19159.06|19159.06|19159.06|19159.06|19158.46|19158.46|0
1756283360000|2025-08-27 08:29:20|19164.15|19164.15|19164.15|19164.15|19164.15|19164.15|19164.15|19164.15|0
1756283370000|2025-08-27 08:29:30|19164.76|19164.76|19164.76|19164.76|19164.76|19164.76|19164.76|19164.76|0
1756283380000|2025-08-27 08:29:40|19165.06|19165.06|19165.13|19165.13|19165.13|19165.13|19165.06|19165.06|0
1756283390000|2025-08-27 08:29:50|19160.04|19160.04|19160.36|19160.36|19160.36|19160.36|19160.04|19160.04|0
1756283400000|2025-08-27 08:30:00|19160.66|19160.66|19160.66|19160.66|19160.66|19160.66|19160.66|19160.66|0
1756283420000|2025-08-27 08:30:20|19165.75|19165.75|19165.75|19165.75|19165.75|19165.75|19165.75|19165.75|0
1756283450000|2025-08-27 08:30:50|19165.15|19165.15|19165.15|19165.15|19165.15|19165.15|19165.15|19165.15|0
1756283500000|2025-08-27 08:31:40|19165.26|19165.26|19167.06|19167.06|19167.06|19167.06|19165.26|19165.26|0
1756283520000|2025-08-27 08:32:00|19168.87|19168.87|19168.98|19168.98|19168.98|19168.98|19168.87|19168.87|0
1756283550000|2025-08-27 08:32:30|19167.18|19167.18|19172.59|19172.59|19172.59|19172.59|19167.18|19167.18|0
1756283570000|2025-08-27 08:32:50|19172.91|19172.91|19178.6|19178.6|19178.6|19178.6|19172.91|19172.91|0
1756283580000|2025-08-27 08:33:00|19178.29|19178.29|19183.38|19183.38|19183.38|19183.38|19178.29|19178.29|0
1756283620000|2025-08-27 08:33:40|19185.18|19185.18|19185.18|19185.18|19185.18|19185.18|19185.18|19185.18|0
1756283640000|2025-08-27 08:34:00|19184.47|19184.47|19184.47|19184.47|19184.47|19184.47|19184.47|19184.47|0
1756283650000|2025-08-27 08:34:10|19184.16|19184.16|19179.08|19179.08|19184.16|19184.16|19179.08|19179.08|0
1756283670000|2025-08-27 08:34:30|19178.94|19178.94|19178.94|19178.94|19178.94|19178.94|19178.94|19178.94|0
1756283690000|2025-08-27 08:34:50|19177.14|19177.14|19178.94|19178.94|19178.94|19178.94|19177.14|19177.14|0
1756283700000|2025-08-27 08:35:00|19177.14|19177.14|19177.14|19177.14|19177.14|19177.14|19177.14|19177.14|0
1756283710000|2025-08-27 08:35:10|19179.54|19179.54|19179.54|19179.54|19179.54|19179.54|19179.54|19179.54|0
1756283760000|2025-08-27 08:36:00|19180.14|19180.14|19180.18|19180.18|19180.49|19180.49|19180.14|19180.14|0
1756283770000|2025-08-27 08:36:10|19185.59|19185.59|19190.68|19190.68|19190.68|19190.68|19185.59|19185.59|0
1756283800000|2025-08-27 08:36:40|19190.07|19190.07|19193.68|19193.68|19193.68|19193.68|19190.07|19190.07|0
1756283820000|2025-08-27 08:37:00|19198.77|19198.77|19198.77|19198.77|19198.77|19198.77|19198.77|19198.77|0
1756283850000|2025-08-27 08:37:30|19205.65|19205.65|19205.65|19205.65|19205.65|19205.65|19205.65|19205.65|0
1756283860000|2025-08-27 08:37:40|19203.85|19203.85|19203.85|19203.85|19203.85|19203.85|19203.85|19203.85|0
1756283870000|2025-08-27 08:37:50|19208.94|19208.94|19208.94|19208.94|19208.94|19208.94|19208.94|19208.94|0
1756283890000|2025-08-27 08:38:10|19209.24|19209.24|19211.73|19211.73|19211.73|19211.73|19209.24|19209.24|0
1756283910000|2025-08-27 08:38:30|19211.82|19211.82|19211.82|19211.82|19211.82|19211.82|19211.82|19211.82|0
1756283920000|2025-08-27 08:38:40|19211.92|19211.92|19211.92|19211.92|19211.92|19211.92|19211.92|19211.92|0
1756283930000|2025-08-27 08:38:50|19212.2|19212.2|19212.2|19212.2|19212.2|19212.2|19212.2|19212.2|0
1756283950000|2025-08-27 08:39:10|19214.01|19214.01|19214.01|19214.01|19214.01|19214.01|19214.01|19214.01|0
1756283960000|2025-08-27 08:39:20|19219.09|19219.09|19219.09|19219.09|19219.09|19219.09|19219.09|19219.09|0
1756283970000|2025-08-27 08:39:30|19224.18|19224.18|19225.98|19225.98|19225.98|19225.98|19224.18|19224.18|0
1756283980000|2025-08-27 08:39:40|19224.18|19224.18|19224.18|19224.18|19224.18|19224.18|19224.18|19224.18|0
1756284030000|2025-08-27 08:40:30|19229.26|19229.26|19228.66|19228.66|19229.26|19229.26|19228.66|19228.66|0
1756284080000|2025-08-27 08:41:20|19229.86|19229.86|19229.26|19229.26|19229.86|19229.86|19229.26|19229.26|0
1756284120000|2025-08-27 08:42:00|19244.52|19244.52|19244.52|19244.52|19244.52|19244.52|19244.52|19244.52|0
1756284160000|2025-08-27 08:42:40|19249.6|19249.6|19249.6|19249.6|19249.6|19249.6|19249.6|19249.6|0
1756284210000|2025-08-27 08:43:30|19239.43|19239.43|19239.43|19239.43|19239.43|19239.43|19239.43|19239.43|0
1756284290000|2025-08-27 08:44:50|19239.2|19239.2|19239.2|19239.2|19239.2|19239.2|19239.2|19239.2|0
1756284310000|2025-08-27 08:45:10|19241.01|19241.01|19241.61|19241.61|19241.61|19241.61|19241.01|19241.01|0
1756284320000|2025-08-27 08:45:20|19246.7|19246.7|19246.7|19246.7|19246.7|19246.7|19246.7|19246.7|0
1756284330000|2025-08-27 08:45:30|19241.61|19241.61|19241.61|19241.61|19241.61|19241.61|19241.61|19241.61|0
1756284380000|2025-08-27 08:46:20|19241.72|19241.72|19241.72|19241.72|19241.72|19241.72|19241.72|19241.72|0
1756284390000|2025-08-27 08:46:30|19247.13|19247.13|19247.13|19247.13|19247.13|19247.13|19247.13|19247.13|0
1756284450000|2025-08-27 08:47:30|19242.05|19242.05|19242.05|19242.05|19242.05|19242.05|19242.05|19242.05|0
1756284470000|2025-08-27 08:47:50|19241.98|19241.98|19241.98|19241.98|19241.98|19241.98|19241.98|19241.98|0
1756284480000|2025-08-27 08:48:00|19240.17|19240.17|19240.17|19240.17|19240.17|19240.17|19240.17|19240.17|0
1756284490000|2025-08-27 08:48:10|19240.24|19240.24|19240.24|19240.24|19240.24|19240.24|19240.24|19240.24|0
1756284510000|2025-08-27 08:48:30|19245.33|19245.33|19245.33|19245.33|19245.33|19245.33|19245.33|19245.33|0
1756284540000|2025-08-27 08:49:00|19247.13|19247.13|19247.13|19247.13|19247.13|19247.13|19247.13|19247.13|0
1756284570000|2025-08-27 08:49:30|19246.53|19246.53|19247.13|19247.13|19247.13|19247.13|19245.32|19245.32|0
1756284590000|2025-08-27 08:49:50|19246.53|19246.53|19253.42|19253.42|19253.42|19253.42|19246.53|19246.53|0
1756284610000|2025-08-27 08:50:10|19251.61|19251.61|19251.61|19251.61|19251.61|19251.61|19251.61|19251.61|0
1756284660000|2025-08-27 08:51:00|19249.81|19249.81|19249.81|19249.81|19249.81|19249.81|19249.81|19249.81|0
1756284790000|2025-08-27 08:53:10|19249.21|19249.21|19249.21|19249.21|19249.21|19249.21|19249.21|19249.21|0
1756284820000|2025-08-27 08:53:40|19247.4|19247.4|19247.4|19247.4|19247.4|19247.4|19247.4|19247.4|0
1756284830000|2025-08-27 08:53:50|19246.8|19246.8|19246.8|19246.8|19246.8|19246.8|19246.8|19246.8|0
1756284860000|2025-08-27 08:54:20|19247.03|19247.03|19246.71|19246.71|19247.03|19247.03|19246.71|19246.71|0
1756284870000|2025-08-27 08:54:30|19247.03|19247.03|19247.63|19247.63|19247.63|19247.63|19247.03|19247.03|0
1756284900000|2025-08-27 08:55:00|19249.44|19249.44|19249.44|19249.44|19249.44|19249.44|19249.44|19249.44|0
1756284930000|2025-08-27 08:55:30|19254.52|19254.52|19254.45|19254.45|19254.52|19254.52|19254.45|19254.45|0
1756284940000|2025-08-27 08:55:40|19260.75|19260.75|19262.86|19262.86|19262.86|19262.86|19258.95|19258.95|0
1756284950000|2025-08-27 08:55:50|19273.03|19273.03|19273.03|19273.03|19273.03|19273.03|19273.03|19273.03|0
1756284970000|2025-08-27 08:56:10|19273.14|19273.14|19274.95|19274.95|19274.95|19274.95|19273.14|19273.14|0
1756285040000|2025-08-27 08:57:20|19278.55|19278.55|19278.55|19278.55|19278.55|19278.55|19278.55|19278.55|0
1756285050000|2025-08-27 08:57:30|19276.75|19276.75|19271.66|19271.66|19276.75|19276.75|19271.66|19271.66|0
1756285060000|2025-08-27 08:57:40|19269.86|19269.86|19269.86|19269.86|19269.86|19269.86|19269.86|19269.86|0
1756285070000|2025-08-27 08:57:50|19271.66|19271.66|19274.07|19274.07|19274.07|19274.07|19271.66|19271.66|0
1756285100000|2025-08-27 08:58:20|19274.39|19274.39|19274.39|19274.39|19274.39|19274.39|19274.39|19274.39|0
1756285110000|2025-08-27 08:58:30|19274.5|19274.5|19275.52|19275.52|19275.52|19275.52|19274.5|19274.5|0
1756285120000|2025-08-27 08:58:40|19279.13|19279.13|19279.13|19279.13|19279.13|19279.13|19279.13|19279.13|0
1756285140000|2025-08-27 08:59:00|19277.33|19277.33|19277.33|19277.33|19277.33|19277.33|19277.33|19277.33|0
1756285160000|2025-08-27 08:59:20|19282.41|19282.41|19282.41|19282.41|19282.41|19282.41|19282.41|19282.41|0
1756285200000|2025-08-27 09:00:00|19284.82|19284.82|19284.82|19284.82|19284.82|19284.82|19284.82|19284.82|0
1756285210000|2025-08-27 09:00:10|19279.73|19279.73|19272.24|19272.24|19279.73|19279.73|19272.24|19272.24|0
1756285230000|2025-08-27 09:00:30|19266.55|19266.55|19267.16|19267.16|19267.16|19267.16|19266.55|19266.55|0
1756285260000|2025-08-27 09:01:00|19265.35|19265.35|19263.55|19263.55|19265.35|19265.35|19263.55|19263.55|0
1756285290000|2025-08-27 09:01:30|19265.35|19265.35|19265.35|19265.35|19265.35|19265.35|19265.35|19265.35|0
1756285320000|2025-08-27 09:02:00|19271.04|19271.04|19271.04|19271.04|19271.04|19271.04|19271.04|19271.04|0
1756285350000|2025-08-27 09:02:30|19265.96|19265.96|19265.96|19265.96|19265.96|19265.96|19265.96|19265.96|0
1756285360000|2025-08-27 09:02:40|19265.66|19265.66|19272.87|19272.87|19272.87|19272.87|19265.66|19265.66|0
1756285420000|2025-08-27 09:03:40|19272.27|19272.27|19272.27|19272.27|19272.27|19272.27|19272.27|19272.27|0
1756285450000|2025-08-27 09:04:10|19267.18|19267.18|19262.09|19262.09|19267.18|19267.18|19262.09|19262.09|0
1756285500000|2025-08-27 09:05:00|19262.16|19262.16|19262.16|19262.16|19262.16|19262.16|19262.16|19262.16|0
1756285560000|2025-08-27 09:06:00|19262.76|19262.76|19262.76|19262.76|19262.76|19262.76|19262.76|19262.76|0
1756285570000|2025-08-27 09:06:10|19263.37|19263.37|19263.37|19263.37|19263.37|19263.37|19263.37|19263.37|0
1756285580000|2025-08-27 09:06:20|19263.26|19263.26|19263.26|19263.26|19263.26|19263.26|19263.26|19263.26|0
1756285600000|2025-08-27 09:06:40|19262.65|19262.65|19262.65|19262.65|19262.65|19262.65|19262.65|19262.65|0
1756285630000|2025-08-27 09:07:10|19262.37|19262.37|19262.37|19262.37|19262.37|19262.37|19262.37|19262.37|0
1756285640000|2025-08-27 09:07:20|19262.48|19262.48|19262.48|19262.48|19262.48|19262.48|19262.48|19262.48|0
1756285650000|2025-08-27 09:07:30|19264.29|19264.29|19264.29|19264.29|19264.29|19264.29|19264.29|19264.29|0
1756285660000|2025-08-27 09:07:40|19266.09|19266.09|19266.09|19266.09|19266.09|19266.09|19266.09|19266.09|0
1756285680000|2025-08-27 09:08:00|19271.18|19271.18|19271.18|19271.18|19271.18|19271.18|19271.18|19271.18|0
1756285700000|2025-08-27 09:08:20|19271.29|19271.29|19271.29|19271.29|19271.29|19271.29|19271.29|19271.29|0
1756285710000|2025-08-27 09:08:30|19266.2|19266.2|19266.2|19266.2|19266.2|19266.2|19266.2|19266.2|0
1756285720000|2025-08-27 09:08:40|19266.81|19266.81|19266.81|19266.81|19266.81|19266.81|19266.81|19266.81|0
1756285760000|2025-08-27 09:09:20|19261.72|19261.72|19261.72|19261.72|19261.72|19261.72|19261.72|19261.72|0
1756285790000|2025-08-27 09:09:50|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|19261.91|0
1756285800000|2025-08-27 09:10:00|19262.05|19262.05|19262.05|19262.05|19262.05|19262.05|19262.05|19262.05|0
1756285860000|2025-08-27 09:11:00|19256.97|19256.97|19258.77|19258.77|19258.77|19258.77|19256.97|19256.97|0
1756285880000|2025-08-27 09:11:20|19262.38|19262.38|19262.38|19262.38|19262.38|19262.38|19262.38|19262.38|0
1756285950000|2025-08-27 09:12:30|19267.46|19267.46|19267.46|19267.46|19267.46|19267.46|19267.46|19267.46|0
1756285970000|2025-08-27 09:12:50|19262.38|19262.38|19262.38|19262.38|19262.38|19262.38|19262.38|19262.38|0
1756286000000|2025-08-27 09:13:20|19262.98|19262.98|19272.39|19272.39|19272.39|19272.39|19262.98|19262.98|0
1756286010000|2025-08-27 09:13:30|19271.79|19271.79|19271.79|19271.79|19271.79|19271.79|19271.79|19271.79|0
1756286020000|2025-08-27 09:13:40|19271.49|19271.49|19271.49|19271.49|19271.49|19271.49|19271.49|19271.49|0
1756286100000|2025-08-27 09:15:00|19266.4|19266.4|19266.4|19266.4|19266.4|19266.4|19266.4|19266.4|0
1756286130000|2025-08-27 09:15:30|19264.37|19264.37|19264.37|19264.37|19264.37|19264.37|19264.37|19264.37|0
1756286180000|2025-08-27 09:16:20|19259.28|19259.28|19257.36|19257.36|19259.28|19259.28|19257.36|19257.36|0
1756286190000|2025-08-27 09:16:30|19255.56|19255.56|19255.56|19255.56|19255.56|19255.56|19255.56|19255.56|0
1756286200000|2025-08-27 09:16:40|19255.45|19255.45|19253.04|19253.04|19255.45|19255.45|19253.04|19253.04|0
1756286210000|2025-08-27 09:16:50|19251.24|19251.24|19244.12|19244.12|19251.24|19251.24|19244.12|19244.12|0
1756286250000|2025-08-27 09:17:30|19240.51|19240.51|19240.51|19240.51|19240.51|19240.51|19240.51|19240.51|0
1756286260000|2025-08-27 09:17:40|19242.32|19242.32|19242.32|19242.32|19242.32|19242.32|19242.32|19242.32|0
1756286270000|2025-08-27 09:17:50|19242.18|19242.18|19242.18|19242.18|19242.18|19242.18|19242.18|19242.18|0
1756286280000|2025-08-27 09:18:00|19243.98|19243.98|19243.98|19243.98|19243.98|19243.98|19243.98|19243.98|0
1756286290000|2025-08-27 09:18:10|19244.1|19244.1|19244.1|19244.1|19244.1|19244.1|19244.1|19244.1|0
1756286300000|2025-08-27 09:18:20|19249.18|19249.18|19249.18|19249.18|19249.18|19249.18|19249.18|19249.18|0
1756286350000|2025-08-27 09:19:10|19250.99|19250.99|19251.21|19251.21|19251.21|19251.21|19250.99|19250.99|0
1756286370000|2025-08-27 09:19:30|19251.33|19251.33|19244.44|19244.44|19251.33|19251.33|19244.44|19244.44|0
1756286410000|2025-08-27 09:20:10|19242.64|19242.64|19242.64|19242.64|19242.64|19242.64|19242.64|19242.64|0
1756286420000|2025-08-27 09:20:20|19244.44|19244.44|19244.44|19244.44|19244.44|19244.44|19244.44|19244.44|0
1756286440000|2025-08-27 09:20:40|19239.35|19239.35|19239.35|19239.35|19239.35|19239.35|19239.35|19239.35|0
1756286450000|2025-08-27 09:20:50|19239.05|19239.05|19238.63|19238.63|19239.05|19239.05|19238.52|19238.52|0
1756286470000|2025-08-27 09:21:10|19236.83|19236.83|19236.22|19236.22|19236.83|19236.83|19236.22|19236.22|0
1756286480000|2025-08-27 09:21:20|19236.53|19236.53|19236.53|19236.53|19236.53|19236.53|19236.53|19236.53|0
1756286500000|2025-08-27 09:21:40|19237.13|19237.13|19237.13|19237.13|19237.13|19237.13|19237.13|19237.13|0
1756286510000|2025-08-27 09:21:50|19242.22|19242.22|19242.22|19242.22|19242.22|19242.22|19242.22|19242.22|0
1756286550000|2025-08-27 09:22:30|19242.33|19242.33|19242.33|19242.33|19242.33|19242.33|19242.33|19242.33|0
1756286560000|2025-08-27 09:22:40|19242.63|19242.63|19242.63|19242.63|19242.63|19242.63|19242.63|19242.63|0
1756286630000|2025-08-27 09:23:50|19248.04|19248.04|19248.04|19248.04|19248.04|19248.04|19248.04|19248.04|0
1756286670000|2025-08-27 09:24:30|19242.96|19242.96|19242.96|19242.96|19242.96|19242.96|19242.96|19242.96|0
1756286760000|2025-08-27 09:26:00|19248.04|19248.04|19248.27|19248.27|19248.27|19248.27|19248.04|19248.04|0
1756286830000|2025-08-27 09:27:10|19248.41|19248.41|19251.12|19251.12|19251.12|19251.12|19248.41|19248.41|0
1756286870000|2025-08-27 09:27:50|19251.35|19251.35|19251.35|19251.35|19251.35|19251.35|19251.35|19251.35|0
1756286960000|2025-08-27 09:29:20|19256.44|19256.44|19257.04|19257.04|19257.04|19257.04|19256.44|19256.44|0
1756287010000|2025-08-27 09:30:10|19251.95|19251.95|19252.05|19252.05|19252.05|19252.05|19251.95|19251.95|0
1756287030000|2025-08-27 09:30:30|19251.82|19251.82|19251.82|19251.82|19251.82|19251.82|19251.82|19251.82|0
1756287110000|2025-08-27 09:31:50|19244.93|19244.93|19243.73|19243.73|19244.93|19244.93|19243.13|19243.13|0
1756287120000|2025-08-27 09:32:00|19241.93|19241.93|19241.33|19241.33|19241.93|19241.93|19241.33|19241.33|0
1756287140000|2025-08-27 09:32:20|19243.13|19243.13|19243.13|19243.13|19243.13|19243.13|19243.13|19243.13|0
1756287150000|2025-08-27 09:32:30|19248.22|19248.22|19248.22|19248.22|19248.22|19248.22|19248.22|19248.22|0
1756287170000|2025-08-27 09:32:50|19248.52|19248.52|19248.52|19248.52|19248.52|19248.52|19248.52|19248.52|0
1756287180000|2025-08-27 09:33:00|19250.32|19250.32|19250.32|19250.32|19250.32|19250.32|19250.32|19250.32|0
1756287190000|2025-08-27 09:33:10|19252.12|19252.12|19252.73|19252.73|19252.73|19252.73|19252.12|19252.12|0
1756287210000|2025-08-27 09:33:30|19252.85|19252.85|19252.85|19252.85|19252.85|19252.85|19252.85|19252.85|0
1756287240000|2025-08-27 09:34:00|19251.04|19251.04|19251.04|19251.04|19251.04|19251.04|19251.04|19251.04|0
1756287260000|2025-08-27 09:34:20|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|19249.24|0
1756287360000|2025-08-27 09:36:00|19248.94|19248.94|19248.94|19248.94|19248.94|19248.94|19248.94|19248.94|0
1756287380000|2025-08-27 09:36:20|19249.05|19249.05|19249.05|19249.05|19249.05|19249.05|19249.05|19249.05|0
1756287400000|2025-08-27 09:36:40|19249.37|19249.37|19249.37|19249.37|19249.37|19249.37|19249.37|19249.37|0
1756287410000|2025-08-27 09:36:50|19249.07|19249.07|19249.07|19249.07|19249.07|19249.07|19249.07|19249.07|0
1756287420000|2025-08-27 09:37:00|19250.87|19250.87|19250.87|19250.87|19250.87|19250.87|19250.87|19250.87|0
1756287440000|2025-08-27 09:37:20|19251.17|19251.17|19251.17|19251.17|19251.17|19251.17|19251.17|19251.17|0
1756287470000|2025-08-27 09:37:50|19251.4|19251.4|19251.4|19251.4|19251.4|19251.4|19251.4|19251.4|0
1756287510000|2025-08-27 09:38:30|19253.2|19253.2|19253.2|19253.2|19253.2|19253.2|19253.2|19253.2|0
1756287540000|2025-08-27 09:39:00|19253.81|19253.81|19253.81|19253.81|19255.61|19255.61|19253.81|19253.81|0
1756287550000|2025-08-27 09:39:10|19258.89|19258.89|19258.89|19258.89|19258.89|19258.89|19258.89|19258.89|0
1756287570000|2025-08-27 09:39:30|19259.19|19259.19|19259.19|19259.19|19259.19|19259.19|19259.19|19259.19|0
1756287610000|2025-08-27 09:40:10|19254.11|19254.11|19254.11|19254.11|19254.11|19254.11|19254.11|19254.11|0
1756287660000|2025-08-27 09:41:00|19254.74|19254.74|19256.55|19256.55|19256.55|19256.55|19254.74|19254.74|0
1756287690000|2025-08-27 09:41:30|19261.63|19261.63|19261.63|19261.63|19261.63|19261.63|19261.63|19261.63|0
1756287710000|2025-08-27 09:41:50|19256.55|19256.55|19256.55|19256.55|19256.55|19256.55|19256.55|19256.55|0
1756287750000|2025-08-27 09:42:30|19251.46|19251.46|19251.46|19251.46|19251.46|19251.46|19251.46|19251.46|0
1756287760000|2025-08-27 09:42:40|19251.14|19251.14|19251.14|19251.14|19251.14|19251.14|19251.14|19251.14|0
1756287800000|2025-08-27 09:43:20|19249.34|19249.34|19249.34|19249.34|19249.34|19249.34|19249.34|19249.34|0
1756287840000|2025-08-27 09:44:00|19251.14|19251.14|19251.14|19251.14|19251.14|19251.14|19251.14|19251.14|0
1756287960000|2025-08-27 09:46:00|19251.33|19251.33|19251.33|19251.33|19251.33|19251.33|19251.33|19251.33|0
1756288020000|2025-08-27 09:47:00|19251.22|19251.22|19251.82|19251.82|19251.82|19251.82|19251.22|19251.22|0
1756288050000|2025-08-27 09:47:30|19255.43|19255.43|19255.66|19255.66|19255.66|19255.66|19255.43|19255.43|0
1756288070000|2025-08-27 09:47:50|19255.89|19255.89|19255.89|19255.89|19255.89|19255.89|19255.77|19255.77|0
1756288100000|2025-08-27 09:48:20|19260.97|19260.97|19262.89|19262.89|19262.89|19262.89|19260.97|19260.97|0
1756288120000|2025-08-27 09:48:40|19260.75|19260.75|19260.75|19260.75|19260.75|19260.75|19260.75|19260.75|0
1756288170000|2025-08-27 09:49:30|19258.94|19258.94|19258.94|19258.94|19258.94|19258.94|19258.94|19258.94|0
1756288200000|2025-08-27 09:50:00|19258.64|19258.64|19258.64|19258.64|19258.64|19258.64|19258.64|19258.64|0
1756288240000|2025-08-27 09:50:40|19263.73|19263.73|19263.73|19263.73|19263.73|19263.73|19263.73|19263.73|0
1756288320000|2025-08-27 09:52:00|19262.89|19262.89|19262.29|19262.29|19262.89|19262.89|19262.29|19262.29|0
1756288330000|2025-08-27 09:52:10|19260.49|19260.49|19253.6|19253.6|19260.49|19260.49|19253.6|19253.6|0
1756288340000|2025-08-27 09:52:20|19253|19253|19253|19253|19253|19253|19253|19253|0
1756288400000|2025-08-27 09:53:20|19247.91|19247.91|19247.91|19247.91|19247.91|19247.91|19247.91|19247.91|0
1756288410000|2025-08-27 09:53:30|19244.31|19244.31|19244.31|19244.31|19244.31|19244.31|19244.31|19244.31|0
1756288470000|2025-08-27 09:54:30|19242.5|19242.5|19244.31|19244.31|19244.31|19244.31|19242.5|19242.5|0
1756288480000|2025-08-27 09:54:40|19246.11|19246.11|19246.11|19246.11|19246.11|19246.11|19246.11|19246.11|0
1756288510000|2025-08-27 09:55:10|19245.81|19245.81|19245.69|19245.69|19245.81|19245.81|19245.69|19245.69|0
1756288520000|2025-08-27 09:55:20|19245.37|19245.37|19245.37|19245.37|19245.37|19245.37|19245.37|19245.37|0
1756288550000|2025-08-27 09:55:50|19240.29|19240.29|19240.29|19240.29|19240.29|19240.29|19240.29|19240.29|0
1756288580000|2025-08-27 09:56:20|19234.88|19234.88|19234.88|19234.88|19234.88|19234.88|19234.88|19234.88|0
1756288640000|2025-08-27 09:57:20|19234.78|19234.78|19234.67|19234.67|19234.78|19234.78|19234.67|19234.67|0
1756288650000|2025-08-27 09:57:30|19229.58|19229.58|19229.58|19229.58|19229.58|19229.58|19229.58|19229.58|0
1756288660000|2025-08-27 09:57:40|19239.75|19239.75|19239.75|19239.75|19239.75|19239.75|19239.75|19239.75|0
1756288690000|2025-08-27 09:58:10|19229.28|19229.28|19229.28|19229.28|19229.28|19229.28|19229.28|19229.28|0
1756288850000|2025-08-27 10:00:50|19229.18|19229.18|19229.18|19229.18|19229.18|19229.18|19229.18|19229.18|0
1756288860000|2025-08-27 10:01:00|19229.09|19229.09|19228.49|19228.49|19229.09|19229.09|19228.49|19228.49|0
1756288870000|2025-08-27 10:01:10|19228.35|19228.35|19228.46|19228.46|19228.46|19228.46|19228.35|19228.35|0
1756288890000|2025-08-27 10:01:30|19233.55|19233.55|19233.55|19233.55|19233.55|19233.55|19233.55|19233.55|0
1756288920000|2025-08-27 10:02:00|19238.96|19238.96|19238.96|19238.96|19238.96|19238.96|19238.96|19238.96|0
1756288960000|2025-08-27 10:02:40|19244.04|19244.04|19249.13|19249.13|19249.13|19249.13|19244.04|19244.04|0
1756288970000|2025-08-27 10:02:50|19250.04|19250.04|19250.04|19250.04|19250.04|19250.04|19250.04|19250.04|0
1756289080000|2025-08-27 10:04:40|19244.65|19244.65|19244.65|19244.65|19244.65|19244.65|19244.65|19244.65|0
1756289090000|2025-08-27 10:04:50|19239.56|19239.56|19239.56|19239.56|19239.56|19239.56|19239.56|19239.56|0
1756289100000|2025-08-27 10:05:00|19241.37|19241.37|19241.37|19241.37|19241.37|19241.37|19241.37|19241.37|0
1756289150000|2025-08-27 10:05:50|19239.56|19239.56|19231.17|19231.17|19239.56|19239.56|19231.17|19231.17|0
1756289160000|2025-08-27 10:06:00|19231.05|19231.05|19231.05|19231.05|19231.05|19231.05|19231.05|19231.05|0
1756289200000|2025-08-27 10:06:40|19230.75|19230.75|19230.75|19230.75|19230.75|19230.75|19230.75|19230.75|0
1756289240000|2025-08-27 10:07:20|19228.95|19228.95|19228.95|19228.95|19228.95|19228.95|19228.95|19228.95|0
1756289430000|2025-08-27 10:10:30|19225.34|19225.34|19225.23|19225.23|19225.34|19225.34|19225.23|19225.23|0
1756289460000|2025-08-27 10:11:00|19220.14|19220.14|19220.14|19220.14|19220.14|19220.14|19220.14|19220.14|0
1756289500000|2025-08-27 10:11:40|19218.94|19218.94|19218.94|19218.94|19218.94|19218.94|19218.94|19218.94|0
1756289510000|2025-08-27 10:11:50|19217.13|19217.13|19217.13|19217.13|19217.13|19217.13|19217.13|19217.13|0
1756289530000|2025-08-27 10:12:10|19217.2|19217.2|19217.2|19217.2|19217.2|19217.2|19217.2|19217.2|0
1756289540000|2025-08-27 10:12:20|19219.01|19219.01|19219.01|19219.01|19219.01|19219.01|19219.01|19219.01|0
1756289640000|2025-08-27 10:14:00|19219.61|19219.61|19219.01|19219.01|19219.61|19219.61|19219.01|19219.01|0
1756289750000|2025-08-27 10:15:50|19224.09|19224.09|19224.09|19224.09|19224.09|19224.09|19224.09|19224.09|0
1756289790000|2025-08-27 10:16:30|19224.4|19224.4|19224.4|19224.4|19224.4|19224.4|19224.4|19224.4|0
1756289830000|2025-08-27 10:17:10|19228|19228|19228|19228|19228|19228|19228|19228|0
1756289870000|2025-08-27 10:17:50|19222.92|19222.92|19222.92|19222.92|19222.92|19222.92|19222.92|19222.92|0
1756289910000|2025-08-27 10:18:30|19222.6|19222.6|19221.93|19221.93|19222.6|19222.6|19221.93|19221.93|0
1756290080000|2025-08-27 10:21:20|19223.73|19223.73|19223.73|19223.73|19223.73|19223.73|19223.73|19223.73|0
1756290100000|2025-08-27 10:21:40|19223.12|19223.12|19223.12|19223.12|19223.12|19223.12|19223.12|19223.12|0
1756290110000|2025-08-27 10:21:50|19228.21|19228.21|19228.21|19228.21|19228.21|19228.21|19228.21|19228.21|0
1756290140000|2025-08-27 10:22:20|19223.12|19223.12|19221.32|19221.32|19223.12|19223.12|19221.32|19221.32|0
1756290200000|2025-08-27 10:23:20|19216.23|19216.23|19216.23|19216.23|19216.23|19216.23|19216.23|19216.23|0
1756290250000|2025-08-27 10:24:10|19221.32|19221.32|19221.32|19221.32|19221.32|19221.32|19221.32|19221.32|0
1756290260000|2025-08-27 10:24:20|19223.72|19223.72|19223.72|19223.72|19223.72|19223.72|19223.72|19223.72|0
1756290310000|2025-08-27 10:25:10|19225.53|19225.53|19225.96|19225.96|19225.96|19225.96|19225.53|19225.53|0
1756290330000|2025-08-27 10:25:30|19224.16|19224.16|19224.16|19224.16|19224.16|19224.16|19224.16|19224.16|0
1756290340000|2025-08-27 10:25:40|19223.55|19223.55|19223.55|19223.55|19223.55|19223.55|19223.55|19223.55|0
1756290350000|2025-08-27 10:25:50|19221.75|19221.75|19221.75|19221.75|19221.75|19221.75|19221.75|19221.75|0
1756290420000|2025-08-27 10:27:00|19216.36|19216.36|19216.25|19216.25|19216.36|19216.36|19216.25|19216.25|0
1756290460000|2025-08-27 10:27:40|19218.05|19218.05|19218.05|19218.05|19218.05|19218.05|19218.05|19218.05|0
1756290520000|2025-08-27 10:28:40|19212.97|19212.97|19212.97|19212.97|19212.97|19212.97|19212.97|19212.97|0
1756290530000|2025-08-27 10:28:50|19209.36|19209.36|19209.36|19209.36|19209.36|19209.36|19209.36|19209.36|0
1756290540000|2025-08-27 10:29:00|19207.56|19207.56|19207.56|19207.56|19207.56|19207.56|19207.56|19207.56|0
1756290610000|2025-08-27 10:30:10|19207.33|19207.33|19207.33|19207.33|19207.33|19207.33|19207.33|19207.33|0
1756290620000|2025-08-27 10:30:20|19209.13|19209.13|19209.13|19209.13|19209.13|19209.13|19209.13|19209.13|0
1756290650000|2025-08-27 10:30:50|19209.02|19209.02|19208.67|19208.67|19209.02|19209.02|19208.67|19208.67|0
1756290670000|2025-08-27 10:31:10|19205.07|19205.07|19205.07|19205.07|19205.07|19205.07|19205.07|19205.07|0
1756290680000|2025-08-27 10:31:20|19199.98|19199.98|19199.38|19199.38|19199.98|19199.98|19199.38|19199.38|0
1756290700000|2025-08-27 10:31:40|19199.08|19199.08|19199.08|19199.08|19199.08|19199.08|19199.08|19199.08|0
1756290710000|2025-08-27 10:31:50|19199.01|19199.01|19199.01|19199.01|19199.01|19199.01|19199.01|19199.01|0
1756290720000|2025-08-27 10:32:00|19197.2|19197.2|19195.4|19195.4|19197.2|19197.2|19195.4|19195.4|0
1756290730000|2025-08-27 10:32:10|19194.79|19194.79|19194.79|19194.79|19194.79|19194.79|19194.79|19194.79|0
1756290760000|2025-08-27 10:32:40|19194.66|19194.66|19194.66|19194.66|19194.66|19194.66|19194.66|19194.66|0
1756290800000|2025-08-27 10:33:20|19194.72|19194.72|19194.72|19194.72|19194.72|19194.72|19194.72|19194.72|0
1756290810000|2025-08-27 10:33:30|19192.92|19192.92|19192.92|19192.92|19192.92|19192.92|19192.92|19192.92|0
1756290830000|2025-08-27 10:33:50|19191.12|19191.12|19191.12|19191.12|19191.12|19191.12|19191.12|19191.12|0
1756290880000|2025-08-27 10:34:40|19194.72|19194.72|19194.72|19194.72|19194.72|19194.72|19194.72|19194.72|0
1756290990000|2025-08-27 10:36:30|19194.79|19194.79|19194.86|19194.86|19194.86|19194.86|19194.79|19194.79|0
1756291000000|2025-08-27 10:36:40|19195|19195|19195|19195|19195|19195|19195|19195|0
1756291010000|2025-08-27 10:36:50|19195.21|19195.21|19195.21|19195.21|19195.21|19195.21|19195.21|19195.21|0
1756291020000|2025-08-27 10:37:00|19194.61|19194.61|19194.61|19194.61|19194.61|19194.61|19194.61|19194.61|0
1756291080000|2025-08-27 10:38:00|19194.54|19194.54|19194.54|19194.54|19194.54|19194.54|19194.54|19194.54|0
1756291100000|2025-08-27 10:38:20|19190.93|19190.93|19190.93|19190.93|19190.93|19190.93|19190.93|19190.93|0
1756291120000|2025-08-27 10:38:40|19192.74|19192.74|19197.82|19197.82|19197.82|19197.82|19192.74|19192.74|0
1756291140000|2025-08-27 10:39:00|19197.59|19197.59|19197.59|19197.59|19197.59|19197.59|19197.59|19197.59|0
1756291160000|2025-08-27 10:39:20|19192.51|19192.51|19192.51|19192.51|19192.51|19192.51|19192.51|19192.51|0
1756291180000|2025-08-27 10:39:40|19191.91|19191.91|19191.91|19191.91|19191.91|19191.91|19191.91|19191.91|0
1756291200000|2025-08-27 10:40:00|19191.59|19191.59|19191.59|19191.59|19191.59|19191.59|19191.59|19191.59|0
1756291240000|2025-08-27 10:40:40|19191.45|19191.45|19191.45|19191.45|19191.45|19191.45|19191.45|19191.45|0
1756291300000|2025-08-27 10:41:40|19191.59|19191.59|19191.59|19191.59|19191.59|19191.59|19191.59|19191.59|0
1756291350000|2025-08-27 10:42:30|19191.4|19191.4|19191.4|19191.4|19191.4|19191.4|19191.4|19191.4|0
1756291370000|2025-08-27 10:42:50|19191.7|19191.7|19191.7|19191.7|19191.7|19191.7|19191.7|19191.7|0
1756291480000|2025-08-27 10:44:40|19186.61|19186.61|19182.67|19182.67|19186.61|19186.61|19182.67|19182.67|0
1756291490000|2025-08-27 10:44:50|19182.48|19182.48|19182.48|19182.48|19182.48|19182.48|19182.48|19182.48|0
1756291530000|2025-08-27 10:45:30|19187.56|19187.56|19187.56|19187.56|19187.56|19187.56|19187.56|19187.56|0
1756291680000|2025-08-27 10:48:00|19192.65|19192.65|19194.45|19194.45|19194.45|19194.45|19192.65|19192.65|0
1756291760000|2025-08-27 10:49:20|19199.54|19199.54|19199.54|19199.54|19199.54|19199.54|19199.54|19199.54|0
1756291790000|2025-08-27 10:49:50|19201.34|19201.34|19201.34|19201.34|19201.34|19201.34|19201.34|19201.34|0
1756291820000|2025-08-27 10:50:20|19200.73|19200.73|19200.73|19200.73|19200.73|19200.73|19200.73|19200.73|0
1756291880000|2025-08-27 10:51:20|19200.67|19200.67|19200.67|19200.67|19200.67|19200.67|19200.67|19200.67|0
1756291950000|2025-08-27 10:52:30|19202.47|19202.47|19202.47|19202.47|19202.47|19202.47|19202.47|19202.47|0
1756291970000|2025-08-27 10:52:50|19197.38|19197.38|19197.38|19197.38|19197.38|19197.38|19197.38|19197.38|0
1756291980000|2025-08-27 10:53:00|19197.98|19197.98|19203.07|19203.07|19203.07|19203.07|19197.98|19197.98|0
1756292010000|2025-08-27 10:53:30|19204.87|19204.87|19204.87|19204.87|19204.87|19204.87|19204.87|19204.87|0
1756292040000|2025-08-27 10:54:00|19204.74|19204.74|19204.67|19204.67|19204.74|19204.74|19204.67|19204.67|0
1756292060000|2025-08-27 10:54:20|19202.86|19202.86|19202.86|19202.86|19202.86|19202.86|19202.86|19202.86|0
1756292080000|2025-08-27 10:54:40|19201.06|19201.06|19201.06|19201.06|19201.06|19201.06|19201.06|19201.06|0
1756292160000|2025-08-27 10:56:00|19202.86|19202.86|19203.46|19203.46|19203.46|19203.46|19202.86|19202.86|0
1756292200000|2025-08-27 10:56:40|19203.67|19203.67|19203.67|19203.67|19203.67|19203.67|19203.67|19203.67|0
1756292260000|2025-08-27 10:57:40|19203.74|19203.74|19203.74|19203.74|19203.74|19203.74|19203.74|19203.74|0
1756292270000|2025-08-27 10:57:50|19204.34|19204.34|19204.34|19204.34|19209.43|19209.43|19204.34|19204.34|0
1756292330000|2025-08-27 10:58:50|19206.15|19206.15|19206.15|19206.15|19206.15|19206.15|19206.15|19206.15|0
1756292340000|2025-08-27 10:59:00|19207.95|19207.95|19207.84|19207.84|19207.95|19207.95|19207.84|19207.84|0
1756292390000|2025-08-27 10:59:50|19207.74|19207.74|19206.82|19206.82|19207.74|19207.74|19206.82|19206.82|0
1756292400000|2025-08-27 11:00:00|19206.22|19206.22|19207.76|19207.76|19209.2|19209.2|19204.42|19204.42|0
1756292420000|2025-08-27 11:00:20|19207.9|19207.9|19207.97|19207.97|19208.11|19208.11|19207.9|19207.9|0
1756292430000|2025-08-27 11:00:30|19208.27|19208.27|19208.27|19208.27|19208.27|19208.27|19208.27|19208.27|0
1756292450000|2025-08-27 11:00:50|19210.08|19210.08|19210.08|19210.08|19210.08|19210.08|19210.08|19210.08|0
1756292520000|2025-08-27 11:02:00|19210.68|19210.68|19217.57|19217.57|19217.57|19217.57|19210.68|19210.68|0
1756292560000|2025-08-27 11:02:40|19215.77|19215.77|19215.77|19215.77|19215.77|19215.77|19215.77|19215.77|0
1756292630000|2025-08-27 11:03:50|19216.07|19216.07|19216.07|19216.07|19216.07|19216.07|19216.07|19216.07|0
1756292730000|2025-08-27 11:05:30|19214.27|19214.27|19214.27|19214.27|19214.27|19214.27|19214.27|19214.27|0
1756292810000|2025-08-27 11:06:50|19219.35|19219.35|19219.35|19219.35|19219.35|19219.35|19219.35|19219.35|0
1756292900000|2025-08-27 11:08:20|19219.47|19219.47|19219.47|19219.47|19219.47|19219.47|19219.47|19219.47|0
1756292940000|2025-08-27 11:09:00|19217.36|19217.36|19222.33|19222.33|19222.33|19222.33|19217.25|19217.25|0
1756293030000|2025-08-27 11:10:30|19222.93|19222.93|19222.93|19222.93|19222.93|19222.93|19222.93|19222.93|0
1756293040000|2025-08-27 11:10:40|19221.13|19221.13|19221.13|19221.13|19221.13|19221.13|19221.13|19221.13|0
1756293090000|2025-08-27 11:11:30|19219.33|19219.33|19219.33|19219.33|19219.33|19219.33|19219.33|19219.33|0
1756293280000|2025-08-27 11:14:40|19219.93|19219.93|19221.85|19221.85|19221.85|19221.85|19219.93|19219.93|0
1756293440000|2025-08-27 11:17:20|19222.48|19222.48|19222.48|19222.48|19222.48|19222.48|19222.48|19222.48|0
1756293500000|2025-08-27 11:18:20|19222.34|19222.34|19222.34|19222.34|19222.34|19222.34|19222.34|19222.34|0
1756293520000|2025-08-27 11:18:40|19224.15|19224.15|19224.15|19224.15|19224.15|19224.15|19224.15|19224.15|0
1756293610000|2025-08-27 11:20:10|19222.34|19222.34|19222.34|19222.34|19222.34|19222.34|19222.34|19222.34|0
1756293630000|2025-08-27 11:20:30|19222.41|19222.41|19224.82|19224.82|19224.82|19224.82|19222.41|19222.41|0
1756293730000|2025-08-27 11:22:10|19223.02|19223.02|19223.24|19223.24|19223.24|19223.24|19223.02|19223.02|0
1756293800000|2025-08-27 11:23:20|19221.44|19221.44|19221.44|19221.44|19221.44|19221.44|19221.44|19221.44|0
1756293830000|2025-08-27 11:23:50|19217.84|19217.84|19222.92|19222.92|19222.92|19222.92|19217.84|19217.84|0
1756293840000|2025-08-27 11:24:00|19221.12|19221.12|19219.32|19219.32|19221.12|19221.12|19219.32|19219.32|0
1756293890000|2025-08-27 11:24:50|19219.22|19219.22|19219.22|19219.22|19219.22|19219.22|19219.22|19219.22|0
1756293980000|2025-08-27 11:26:20|19218.62|19218.62|19218.39|19218.39|19218.62|19218.62|19218.39|19218.39|0
1756294020000|2025-08-27 11:27:00|19216.59|19216.59|19216.59|19216.59|19216.59|19216.59|19216.59|19216.59|0
1756294120000|2025-08-27 11:28:40|19221.67|19221.67|19221.67|19221.67|19221.67|19221.67|19221.67|19221.67|0
1756294150000|2025-08-27 11:29:10|19221.77|19221.77|19221.77|19221.77|19221.77|19221.77|19221.77|19221.77|0
1756294170000|2025-08-27 11:29:30|19222.37|19222.37|19222.37|19222.37|19222.37|19222.37|19222.37|19222.37|0
1756294180000|2025-08-27 11:29:40|19220.57|19220.57|19220.57|19220.57|19220.57|19220.57|19220.57|19220.57|0
1756294190000|2025-08-27 11:29:50|19222.37|19222.37|19222.37|19222.37|19222.37|19222.37|19222.37|19222.37|0
1756294220000|2025-08-27 11:30:20|19222.65|19222.65|19222.65|19222.65|19222.65|19222.65|19222.65|19222.65|0
1756294230000|2025-08-27 11:30:30|19227.74|19227.74|19227.74|19227.74|19227.74|19227.74|19227.74|19227.74|0
1756294250000|2025-08-27 11:30:50|19229.54|19229.54|19229.54|19229.54|19229.54|19229.54|19229.54|19229.54|0
1756294280000|2025-08-27 11:31:20|19234.63|19234.63|19234.44|19234.44|19234.63|19234.63|19234.44|19234.44|0
1756294420000|2025-08-27 11:33:40|19234.51|19234.51|19234.51|19234.51|19234.51|19234.51|19234.51|19234.51|0
1756294430000|2025-08-27 11:33:50|19234.32|19234.32|19234.32|19234.32|19234.32|19234.32|19234.32|19234.32|0
1756294460000|2025-08-27 11:34:20|19236.12|19236.12|19236.12|19236.12|19236.12|19236.12|19236.12|19236.12|0
1756294480000|2025-08-27 11:34:40|19237.93|19237.93|19237.93|19237.93|19237.93|19237.93|19237.93|19237.93|0
1756294520000|2025-08-27 11:35:20|19238.3|19238.3|19238.3|19238.3|19238.3|19238.3|19238.3|19238.3|0
1756294550000|2025-08-27 11:35:50|19238.4|19238.4|19238.7|19238.7|19238.7|19238.7|19238.4|19238.4|0
1756294640000|2025-08-27 11:37:20|19236.9|19236.9|19236.9|19236.9|19236.9|19236.9|19236.9|19236.9|0
1756294660000|2025-08-27 11:37:40|19236.79|19236.79|19236.79|19236.79|19236.79|19236.79|19236.79|19236.79|0
1756294670000|2025-08-27 11:37:50|19236.48|19236.48|19236.48|19236.48|19236.48|19236.48|19236.48|19236.48|0
1756294680000|2025-08-27 11:38:00|19231.4|19231.4|19231.4|19231.4|19231.4|19231.4|19231.4|19231.4|0
1756294700000|2025-08-27 11:38:20|19227.79|19227.79|19227.79|19227.79|19227.79|19227.79|19227.79|19227.79|0
1756294740000|2025-08-27 11:39:00|19232.88|19232.88|19232.88|19232.88|19232.88|19232.88|19232.88|19232.88|0
1756294760000|2025-08-27 11:39:20|19237.96|19237.96|19237.96|19237.96|19237.96|19237.96|19237.96|19237.96|0
1756294860000|2025-08-27 11:41:00|19236.16|19236.16|19236.16|19236.16|19236.16|19236.16|19236.16|19236.16|0
1756294890000|2025-08-27 11:41:30|19235.86|19235.86|19235.86|19235.86|19235.86|19235.86|19235.86|19235.86|0
1756294930000|2025-08-27 11:42:10|19234.05|19234.05|19234.05|19234.05|19234.05|19234.05|19234.05|19234.05|0
1756294940000|2025-08-27 11:42:20|19233.94|19233.94|19233.94|19233.94|19233.94|19233.94|19233.94|19233.94|0
1756294960000|2025-08-27 11:42:40|19233.33|19233.33|19233.33|19233.33|19233.33|19233.33|19233.33|19233.33|0
1756295000000|2025-08-27 11:43:20|19226.44|19226.44|19226.44|19226.44|19226.44|19226.44|19226.44|19226.44|0
1756295110000|2025-08-27 11:45:10|19226.37|19226.37|19226.37|19226.37|19226.37|19226.37|19226.37|19226.37|0
1756295120000|2025-08-27 11:45:20|19222.77|19222.77|19222.77|19222.77|19222.77|19222.77|19222.77|19222.77|0
1756295170000|2025-08-27 11:46:10|19222.54|19222.54|19222.54|19222.54|19222.54|19222.54|19222.54|19222.54|0
1756295300000|2025-08-27 11:48:20|19222.86|19222.86|19224.66|19224.66|19224.66|19224.66|19222.86|19222.86|0
1756295480000|2025-08-27 11:51:20|19222.86|19222.86|19218.34|19218.34|19222.86|19222.86|19218.34|19218.34|0
1756295490000|2025-08-27 11:51:30|19213.26|19213.26|19213.26|19213.26|19213.26|19213.26|19213.26|19213.26|0
1756295500000|2025-08-27 11:51:40|19213.37|19213.37|19213.37|19213.37|19213.37|19213.37|19213.37|19213.37|0
1756295510000|2025-08-27 11:51:50|19211.34|19211.34|19211.34|19211.34|19211.34|19211.34|19211.34|19211.34|0
1756295590000|2025-08-27 11:53:10|19211.43|19211.43|19205.74|19205.74|19211.43|19211.43|19205.74|19205.74|0
1756295620000|2025-08-27 11:53:40|19202.14|19202.14|19202.14|19202.14|19202.14|19202.14|19202.14|19202.14|0
1756295640000|2025-08-27 11:54:00|19202.02|19202.02|19201.72|19201.72|19202.02|19202.02|19201.72|19201.72|0
1756295700000|2025-08-27 11:55:00|19196.64|19196.64|19196.64|19196.64|19196.64|19196.64|19196.64|19196.64|0
1756295730000|2025-08-27 11:55:30|19197.24|19197.24|19197.24|19197.24|19197.24|19197.24|19197.24|19197.24|0
1756295740000|2025-08-27 11:55:40|19197.17|19197.17|19197.03|19197.03|19197.17|19197.17|19197.03|19197.03|0
1756295780000|2025-08-27 11:56:20|19202.12|19202.12|19197.03|19197.03|19202.12|19202.12|19197.03|19197.03|0
1756295870000|2025-08-27 11:57:50|19197.26|19197.26|19200.86|19200.86|19200.86|19200.86|19197.26|19197.26|0
1756295920000|2025-08-27 11:58:40|19206.25|19206.25|19206.25|19206.25|19206.25|19206.25|19206.25|19206.25|0
1756295950000|2025-08-27 11:59:10|19205.34|19205.34|19205.34|19205.34|19205.34|19205.34|19205.34|19205.34|0
1756295990000|2025-08-27 11:59:50|19205.25|19205.25|19205.39|19205.39|19205.39|19205.39|19205.25|19205.25|0
1756296000000|2025-08-27 12:00:00|19205.27|19205.27|19198.38|19198.38|19205.27|19205.27|19198.38|19198.38|0
1756296020000|2025-08-27 12:00:20|19196.58|19196.58|19196.47|19196.47|19196.58|19196.58|19196.47|19196.47|0
1756296040000|2025-08-27 12:00:40|19201.55|19201.55|19201.55|19201.55|19201.55|19201.55|19201.55|19201.55|0
1756296050000|2025-08-27 12:00:50|19199.75|19199.75|19199.75|19199.75|19199.75|19199.75|19199.75|19199.75|0
1756296060000|2025-08-27 12:01:00|19199.15|19199.15|19199.15|19199.15|19199.15|19199.15|19199.15|19199.15|0
1756296080000|2025-08-27 12:01:20|19199.75|19199.75|19199.75|19199.75|19199.75|19199.75|19199.75|19199.75|0
1756296110000|2025-08-27 12:01:50|19201.55|19201.55|19201.55|19201.55|19201.55|19201.55|19201.55|19201.55|0
1756296130000|2025-08-27 12:02:10|19202.16|19202.16|19202.16|19202.16|19202.16|19202.16|19202.16|19202.16|0
1756296210000|2025-08-27 12:03:30|19203.96|19203.96|19203.96|19203.96|19203.96|19203.96|19203.96|19203.96|0
1756296310000|2025-08-27 12:05:10|19204.66|19204.66|19212.15|19212.15|19212.15|19212.15|19204.66|19204.66|0
1756296330000|2025-08-27 12:05:30|19210.35|19210.35|19205.27|19205.27|19210.35|19210.35|19205.27|19205.27|0
1756296340000|2025-08-27 12:05:40|19198.38|19198.38|19198.38|19198.38|19198.38|19198.38|19198.38|19198.38|0
1756296400000|2025-08-27 12:06:40|19200.18|19200.18|19200.18|19200.18|19200.18|19200.18|19200.18|19200.18|0
1756296430000|2025-08-27 12:07:10|19200.29|19200.29|19200.29|19200.29|19200.29|19200.29|19200.29|19200.29|0
1756296620000|2025-08-27 12:10:20|19198.49|19198.49|19198.49|19198.49|19198.49|19198.49|19198.49|19198.49|0
1756296670000|2025-08-27 12:11:10|19198.35|19198.35|19198.35|19198.35|19198.35|19198.35|19198.35|19198.35|0
1756296680000|2025-08-27 12:11:20|19198.24|19198.24|19198.24|19198.24|19198.24|19198.24|19198.24|19198.24|0
1756296690000|2025-08-27 12:11:30|19189.55|19189.55|19189.55|19189.55|19189.55|19189.55|19189.55|19189.55|0
1756296770000|2025-08-27 12:12:50|19188.91|19188.91|19188.91|19188.91|19188.91|19188.91|19188.91|19188.91|0
1756296840000|2025-08-27 12:14:00|19190.71|19190.71|19190.71|19190.71|19190.71|19190.71|19190.71|19190.71|0
1756296880000|2025-08-27 12:14:40|19195.8|19195.8|19195.8|19195.8|19195.8|19195.8|19195.8|19195.8|0
1756296930000|2025-08-27 12:15:30|19197.6|19197.6|19197.6|19197.6|19197.6|19197.6|19197.6|19197.6|0
1756296960000|2025-08-27 12:16:00|19192.52|19192.52|19192.52|19192.52|19192.52|19192.52|19192.52|19192.52|0
1756296990000|2025-08-27 12:16:30|19197.6|19197.6|19197.6|19197.6|19197.6|19197.6|19197.6|19197.6|0
1756297030000|2025-08-27 12:17:10|19197.9|19197.9|19198.21|19198.21|19198.21|19198.21|19197.9|19197.9|0
1756297040000|2025-08-27 12:17:20|19200.01|19200.01|19200.01|19200.01|19200.01|19200.01|19200.01|19200.01|0
1756297050000|2025-08-27 12:17:30|19201.81|19201.81|19201.81|19201.81|19201.81|19201.81|19201.81|19201.81|0
1756297080000|2025-08-27 12:18:00|19201.51|19201.51|19201.51|19201.51|19201.51|19201.51|19201.51|19201.51|0
1756297110000|2025-08-27 12:18:30|19206.6|19206.6|19206.9|19206.9|19206.9|19206.9|19206.6|19206.6|0
1756297120000|2025-08-27 12:18:40|19211.99|19211.99|19211.99|19211.99|19211.99|19211.99|19211.99|19211.99|0
1756297140000|2025-08-27 12:19:00|19217.07|19217.07|19217.07|19217.07|19217.07|19217.07|19217.07|19217.07|0
1756297160000|2025-08-27 12:19:20|19211.99|19211.99|19217.07|19217.07|19217.07|19217.07|19211.99|19211.99|0
1756297230000|2025-08-27 12:20:30|19217.38|19217.38|19217.38|19217.38|19217.38|19217.38|19217.38|19217.38|0
1756297240000|2025-08-27 12:20:40|19217.68|19217.68|19217.91|19217.91|19217.91|19217.91|19217.68|19217.68|0
1756297250000|2025-08-27 12:20:50|19222.99|19222.99|19228.08|19228.08|19228.08|19228.08|19222.99|19222.99|0
1756297280000|2025-08-27 12:21:20|19222.99|19222.99|19217.91|19217.91|19222.99|19222.99|19217.91|19217.91|0
1756297380000|2025-08-27 12:23:00|19222.99|19222.99|19222.99|19222.99|19222.99|19222.99|19222.99|19222.99|0
1756297390000|2025-08-27 12:23:10|19221.19|19221.19|19216.1|19216.1|19221.19|19221.19|19216.1|19216.1|0
1756297410000|2025-08-27 12:23:30|19215.99|19215.99|19215.99|19215.99|19215.99|19215.99|19215.99|19215.99|0
1756297430000|2025-08-27 12:23:50|19215.88|19215.88|19215.88|19215.88|19215.88|19215.88|19215.88|19215.88|0
1756297470000|2025-08-27 12:24:30|19214.07|19214.07|19215.88|19215.88|19215.88|19215.88|19214.07|19214.07|0
1756297500000|2025-08-27 12:25:00|19221.28|19221.28|19226.98|19226.98|19226.98|19226.98|19221.28|19221.28|0
1756297510000|2025-08-27 12:25:10|19225.17|19225.17|19225.17|19225.17|19225.17|19225.17|19225.17|19225.17|0
1756297570000|2025-08-27 12:26:10|19223.37|19223.37|19223.37|19223.37|19223.37|19223.37|19223.37|19223.37|0
1756297650000|2025-08-27 12:27:30|19221.57|19221.57|19221.57|19221.57|19221.57|19221.57|19221.57|19221.57|0
1756297680000|2025-08-27 12:28:00|19226.65|19226.65|19226.65|19226.65|19226.65|19226.65|19226.65|19226.65|0
1756297710000|2025-08-27 12:28:30|19221.57|19221.57|19221.57|19221.57|19221.57|19221.57|19221.57|19221.57|0
1756297720000|2025-08-27 12:28:40|19221.8|19221.8|19221.8|19221.8|19221.8|19221.8|19221.8|19221.8|0
1756297760000|2025-08-27 12:29:20|19223.6|19223.6|19227.21|19227.21|19227.21|19227.21|19223.6|19223.6|0
1756297770000|2025-08-27 12:29:30|19237.98|19237.98|19238.21|19238.21|19238.21|19238.21|19237.98|19237.98|0
1756297790000|2025-08-27 12:29:50|19243.29|19243.29|19243.29|19243.29|19243.29|19243.29|19243.29|19243.29|0
1756297810000|2025-08-27 12:30:10|19243.6|19243.6|19243.6|19243.6|19243.6|19243.6|19243.6|19243.6|0
1756297850000|2025-08-27 12:30:50|19247.2|19247.2|19247.2|19247.2|19247.2|19247.2|19247.2|19247.2|0
1756297930000|2025-08-27 12:32:10|19249.01|19249.01|19249.01|19249.01|19249.01|19249.01|19249.01|19249.01|0
1756297950000|2025-08-27 12:32:30|19247.2|19247.2|19247.2|19247.2|19247.2|19247.2|19247.2|19247.2|0
1756297960000|2025-08-27 12:32:40|19247.51|19247.51|19247.51|19247.51|19247.51|19247.51|19247.51|19247.51|0
1756297970000|2025-08-27 12:32:50|19247.81|19247.81|19248.42|19248.42|19248.42|19248.42|19247.81|19247.81|0
1756298010000|2025-08-27 12:33:30|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|19249.02|0
1756298020000|2025-08-27 12:33:40|19248.42|19248.42|19248.42|19248.42|19248.42|19248.42|19248.42|19248.42|0
1756298030000|2025-08-27 12:33:50|19248.53|19248.53|19248.53|19248.53|19248.53|19248.53|19248.53|19248.53|0
1756298060000|2025-08-27 12:34:20|19246.73|19246.73|19246.73|19246.73|19246.73|19246.73|19246.73|19246.73|0
1756298070000|2025-08-27 12:34:30|19244.92|19244.92|19244.92|19244.92|19244.92|19244.92|19244.92|19244.92|0
1756298110000|2025-08-27 12:35:10|19246.73|19246.73|19246.73|19246.73|19246.73|19246.73|19246.73|19246.73|0
1756298150000|2025-08-27 12:35:50|19241.64|19241.64|19241.64|19241.64|19241.64|19241.64|19241.64|19241.64|0
1756298190000|2025-08-27 12:36:30|19236.23|19236.23|19236.23|19236.23|19236.23|19236.23|19236.23|19236.23|0
1756298200000|2025-08-27 12:36:40|19234.09|19234.09|19233.48|19233.48|19234.09|19234.09|19233.48|19233.48|0
1756298220000|2025-08-27 12:37:00|19232.88|19232.88|19232.88|19232.88|19232.88|19232.88|19232.88|19232.88|0
1756298290000|2025-08-27 12:38:10|19227.79|19227.79|19222.71|19222.71|19227.79|19227.79|19222.71|19222.71|0
1756298300000|2025-08-27 12:38:20|19222.4|19222.4|19222.4|19222.4|19222.4|19222.4|19222.4|19222.4|0
1756298320000|2025-08-27 12:38:40|19217.32|19217.32|19217.32|19217.32|19217.32|19217.32|19217.32|19217.32|0
1756298340000|2025-08-27 12:39:00|19217.01|19217.01|19217.01|19217.01|19217.01|19217.01|19217.01|19217.01|0
1756298360000|2025-08-27 12:39:20|19213.41|19213.41|19213.41|19213.41|19213.41|19213.41|19213.41|19213.41|0
1756298390000|2025-08-27 12:39:50|19218.49|19218.49|19223.58|19223.58|19223.58|19223.58|19218.49|19218.49|0
1756298410000|2025-08-27 12:40:10|19223.67|19223.67|19217.87|19217.87|19223.67|19223.67|19217.87|19217.87|0
1756298450000|2025-08-27 12:40:50|19217.98|19217.98|19218.1|19218.1|19218.1|19218.1|19217.98|19217.98|0
1756298510000|2025-08-27 12:41:50|19217.49|19217.49|19215.69|19215.69|19217.49|19217.49|19215.69|19215.69|0
1756298550000|2025-08-27 12:42:30|19210.6|19210.6|19210.6|19210.6|19210.6|19210.6|19210.6|19210.6|0
1756298650000|2025-08-27 12:44:10|19210.92|19210.92|19210.92|19210.92|19210.92|19210.92|19210.92|19210.92|0
1756298690000|2025-08-27 12:44:50|19211.04|19211.04|19211.04|19211.04|19211.04|19211.04|19211.04|19211.04|0
1756298730000|2025-08-27 12:45:30|19216.44|19216.44|19216.44|19216.44|19216.44|19216.44|19216.44|19216.44|0
1756298760000|2025-08-27 12:46:00|19221.53|19221.53|19221.53|19221.53|19221.53|19221.53|19221.53|19221.53|0
1756298770000|2025-08-27 12:46:10|19225.13|19225.13|19225.13|19225.13|19225.13|19225.13|19225.13|19225.13|0
1756298810000|2025-08-27 12:46:50|19230.22|19230.22|19231.13|19231.13|19231.13|19231.13|19230.22|19230.22|0
1756298850000|2025-08-27 12:47:30|19236.21|19236.21|19240.42|19240.42|19240.42|19240.42|19236.21|19236.21|0
1756298860000|2025-08-27 12:47:40|19240.12|19240.12|19240.12|19240.12|19240.12|19240.12|19240.12|19240.12|0
1756298870000|2025-08-27 12:47:50|19239.82|19239.82|19239.21|19239.21|19239.82|19239.82|19239.21|19239.21|0
1756298880000|2025-08-27 12:48:00|19237.41|19237.41|19232.32|19232.32|19237.41|19237.41|19232.32|19232.32|0
1756298900000|2025-08-27 12:48:20|19231.72|19231.72|19231.72|19231.72|19231.72|19231.72|19231.72|19231.72|0
1756298910000|2025-08-27 12:48:30|19229.92|19229.92|19229.92|19229.92|19229.92|19229.92|19229.92|19229.92|0
1756298960000|2025-08-27 12:49:20|19230.14|19230.14|19230.14|19230.14|19230.14|19230.14|19230.14|19230.14|0
1756299020000|2025-08-27 12:50:20|19229.24|19229.24|19224.15|19224.15|19229.24|19229.24|19224.15|19224.15|0
1756299060000|2025-08-27 12:51:00|19223.83|19223.83|19223.83|19223.83|19223.83|19223.83|19223.83|19223.83|0
1756299110000|2025-08-27 12:51:50|19223.55|19223.55|19216.36|19216.36|19223.55|19223.55|19216.36|19216.36|0
1756299150000|2025-08-27 12:52:30|19211.27|19211.27|19211.27|19211.27|19211.27|19211.27|19211.27|19211.27|0
1756299160000|2025-08-27 12:52:40|19211.17|19211.17|19207.04|19207.04|19211.17|19211.17|19207.04|19207.04|0
1756299170000|2025-08-27 12:52:50|19206.43|19206.43|19206.43|19206.43|19206.43|19206.43|19206.43|19206.43|0
1756299180000|2025-08-27 12:53:00|19206.25|19206.25|19206.25|19206.25|19206.25|19206.25|19206.25|19206.25|0
1756299190000|2025-08-27 12:53:10|19205.96|19205.96|19206.06|19206.06|19206.06|19206.06|19205.96|19205.96|0
1756299260000|2025-08-27 12:54:20|19205.45|19205.45|19205.45|19205.45|19205.45|19205.45|19205.45|19205.45|0
1756299280000|2025-08-27 12:54:40|19205.23|19205.23|19205.45|19205.45|19205.45|19205.45|19205.23|19205.23|0
1756299290000|2025-08-27 12:54:50|19203.65|19203.65|19203.65|19203.65|19203.65|19203.65|19203.65|19203.65|0
1756299300000|2025-08-27 12:55:00|19201.24|19201.24|19201.24|19201.24|19201.24|19201.24|19201.24|19201.24|0
1756299310000|2025-08-27 12:55:10|19200.9|19200.9|19200.9|19200.9|19200.9|19200.9|19200.9|19200.9|0
1756299320000|2025-08-27 12:55:20|19201.2|19201.2|19201.2|19201.2|19201.2|19201.2|19201.2|19201.2|0
1756299330000|2025-08-27 12:55:30|19196.12|19196.12|19196.12|19196.12|19196.12|19196.12|19196.12|19196.12|0
1756299380000|2025-08-27 12:56:20|19194.91|19194.91|19194.91|19194.91|19194.91|19194.91|19194.91|19194.91|0
1756299400000|2025-08-27 12:56:40|19193.11|19193.11|19193.11|19193.11|19193.11|19193.11|19193.11|19193.11|0
1756299470000|2025-08-27 12:57:50|19192.8|19192.8|19193.71|19193.71|19193.71|19193.71|19192.8|19192.8|0
1756299480000|2025-08-27 12:58:00|19198.8|19198.8|19198.8|19198.8|19198.8|19198.8|19198.8|19198.8|0
1756299530000|2025-08-27 12:58:50|19198.2|19198.2|19198.2|19198.2|19198.2|19198.2|19198.2|19198.2|0
1756299550000|2025-08-27 12:59:10|19193.11|19193.11|19193.11|19193.11|19193.11|19193.11|19193.11|19193.11|0
1756299560000|2025-08-27 12:59:20|19193.71|19193.71|19193.71|19193.71|19193.71|19193.71|19193.71|19193.71|0
1756299580000|2025-08-27 12:59:40|19195.52|19195.52|19195.52|19195.52|19195.52|19195.52|19195.52|19195.52|0
1756299620000|2025-08-27 13:00:20|19197.32|19197.32|19197.32|19197.32|19197.32|19197.32|19197.32|19197.32|0
1756299640000|2025-08-27 13:00:40|19202.41|19202.41|19202.41|19202.41|19202.41|19202.41|19202.41|19202.41|0
1756299670000|2025-08-27 13:01:10|19202.31|19202.31|19202.31|19202.31|19202.31|19202.31|19202.31|19202.31|0
1756299690000|2025-08-27 13:01:30|19200.51|19200.51|19198.71|19198.71|19200.51|19200.51|19198.71|19198.71|0
1756299730000|2025-08-27 13:02:10|19200.51|19200.51|19200.51|19200.51|19200.51|19200.51|19200.51|19200.51|0
1756299780000|2025-08-27 13:03:00|19198.71|19198.71|19198.71|19198.71|19198.71|19198.71|19198.71|19198.71|0
1756299810000|2025-08-27 13:03:30|19193.62|19193.62|19193.62|19193.62|19193.62|19193.62|19193.62|19193.62|0
1756300010000|2025-08-27 13:06:50|19194.22|19194.22|19194.22|19194.22|19194.22|19194.22|19194.22|19194.22|0
1756300020000|2025-08-27 13:07:00|19194.45|19194.45|19194.45|19194.45|19194.45|19194.45|19194.45|19194.45|0
1756300040000|2025-08-27 13:07:20|19195.05|19195.05|19195.05|19195.05|19195.05|19195.05|19195.05|19195.05|0
1756300060000|2025-08-27 13:07:40|19196.86|19196.86|19196.86|19196.86|19196.86|19196.86|19196.86|19196.86|0
1756300090000|2025-08-27 13:08:10|19196.67|19196.67|19196.06|19196.06|19196.67|19196.67|19196.06|19196.06|0
1756300100000|2025-08-27 13:08:20|19194.26|19194.26|19194.07|19194.07|19194.26|19194.26|19194.07|19194.07|0
1756300140000|2025-08-27 13:09:00|19195.76|19195.76|19197.56|19197.56|19197.56|19197.56|19195.76|19195.76|0
1756300150000|2025-08-27 13:09:10|19197.87|19197.87|19197.87|19197.87|19197.87|19197.87|19197.87|19197.87|0
1756300210000|2025-08-27 13:10:10|19202.95|19202.95|19202.95|19202.95|19202.95|19202.95|19202.95|19202.95|0
1756300240000|2025-08-27 13:10:40|19203.27|19203.27|19203.27|19203.27|19203.27|19203.27|19203.27|19203.27|0
1756300260000|2025-08-27 13:11:00|19203.16|19203.16|19203.16|19203.16|19203.16|19203.16|19203.16|19203.16|0
1756300290000|2025-08-27 13:11:30|19203.53|19203.53|19203.53|19203.53|19203.53|19203.53|19203.53|19203.53|0
1756300320000|2025-08-27 13:12:00|19205.34|19205.34|19205.34|19205.34|19205.34|19205.34|19205.34|19205.34|0
1756300370000|2025-08-27 13:12:50|19210.42|19210.42|19210.42|19210.42|19210.42|19210.42|19210.42|19210.42|0
1756300380000|2025-08-27 13:13:00|19210.52|19210.52|19210.52|19210.52|19210.52|19210.52|19210.52|19210.52|0
1756300490000|2025-08-27 13:14:50|19210.22|19210.22|19210.22|19210.22|19210.22|19210.22|19210.22|19210.22|0
1756300510000|2025-08-27 13:15:10|19205.13|19205.13|19205.13|19205.13|19205.13|19205.13|19205.13|19205.13|0
1756300520000|2025-08-27 13:15:20|19205.22|19205.22|19205.22|19205.22|19205.22|19205.22|19205.22|19205.22|0
1756300530000|2025-08-27 13:15:30|19205.03|19205.03|19205.03|19205.03|19205.03|19205.03|19205.03|19205.03|0
1756300540000|2025-08-27 13:15:40|19199.95|19199.95|19199.95|19199.95|19199.95|19199.95|19199.95|19199.95|0
1756300600000|2025-08-27 13:16:40|19205.03|19205.03|19205.03|19205.03|19205.03|19205.03|19205.03|19205.03|0
1756300650000|2025-08-27 13:17:30|19213.73|19213.73|19213.73|19213.73|19213.73|19213.73|19213.73|19213.73|0
1756300660000|2025-08-27 13:17:40|19213.96|19213.96|19213.96|19213.96|19213.96|19213.96|19213.96|19213.96|0
1756300670000|2025-08-27 13:17:50|19213.64|19213.64|19213.64|19213.64|19213.64|19213.64|19213.64|19213.64|0
1756300690000|2025-08-27 13:18:10|19218.72|19218.72|19218.72|19218.72|19218.72|19218.72|19218.72|19218.72|0
1756300740000|2025-08-27 13:19:00|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|0
1756300790000|2025-08-27 13:19:50|19227.42|19227.42|19227.42|19227.42|19227.42|19227.42|19227.42|19227.42|0
1756300800000|2025-08-27 13:20:00|19227.35|19227.35|19227.42|19227.42|19227.42|19227.42|19227.35|19227.35|0
1756300840000|2025-08-27 13:20:40|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|19225.61|0
1756300900000|2025-08-27 13:21:40|19226.22|19226.22|19226.22|19226.22|19226.22|19226.22|19226.22|19226.22|0
1756300920000|2025-08-27 13:22:00|19225.91|19225.91|19225.91|19225.91|19225.91|19225.91|19225.91|19225.91|0
1756300940000|2025-08-27 13:22:20|19224.11|19224.11|19224.11|19224.11|19224.11|19224.11|19224.11|19224.11|0
1756300960000|2025-08-27 13:22:40|19225.91|19225.91|19225.91|19225.91|19225.91|19225.91|19225.91|19225.91|0
1756301010000|2025-08-27 13:23:30|19225.31|19225.31|19225.31|19225.31|19225.31|19225.31|19225.31|19225.31|0
1756301020000|2025-08-27 13:23:40|19224.4|19224.4|19224.4|19224.4|19224.4|19224.4|19224.4|19224.4|0
1756301030000|2025-08-27 13:23:50|19224.7|19224.7|19224.7|19224.7|19224.7|19224.7|19224.7|19224.7|0
1756301070000|2025-08-27 13:24:30|19229.79|19229.79|19229.79|19229.79|19229.79|19229.79|19229.79|19229.79|0
1756301100000|2025-08-27 13:25:00|19226.18|19226.18|19229.79|19229.79|19229.79|19229.79|19226.18|19226.18|0
1756301110000|2025-08-27 13:25:10|19227.99|19227.99|19222.79|19222.79|19227.99|19227.99|19222.79|19222.79|0
1756301160000|2025-08-27 13:26:00|19220.98|19220.98|19220.98|19220.98|19220.98|19220.98|19220.98|19220.98|0
1756301210000|2025-08-27 13:26:50|19219.18|19219.18|19219.18|19219.18|19219.18|19219.18|19219.18|19219.18|0
1756301220000|2025-08-27 13:27:00|19218.58|19218.58|19219.18|19219.18|19219.18|19219.18|19218.58|19218.58|0
1756301230000|2025-08-27 13:27:10|19219.49|19219.49|19219.49|19219.49|19219.49|19219.49|19219.49|19219.49|0
1756301250000|2025-08-27 13:27:30|19224.57|19224.57|19224.57|19224.57|19224.57|19224.57|19224.57|19224.57|0
1756301370000|2025-08-27 13:29:30|19219.49|19219.49|19214.4|19214.4|19219.49|19219.49|19214.4|19214.4|0
1756301380000|2025-08-27 13:29:40|19210.8|19210.8|19210.8|19210.8|19210.8|19210.8|19210.8|19210.8|0
1756301400000|2025-08-27 13:30:00|19210.19|19210.19|19218.88|19218.88|19218.88|19218.88|19210.19|19210.19|0
1756301420000|2025-08-27 13:30:20|19219.48|19219.48|19214.07|19214.07|19219.48|19219.48|19214.07|19214.07|0
1756301440000|2025-08-27 13:30:40|19212.27|19212.27|19214.07|19214.07|19214.07|19214.07|19212.27|19212.27|0
1756301470000|2025-08-27 13:31:10|19208.99|19208.99|19209.59|19209.59|19209.59|19209.59|19208.99|19208.99|0
1756301480000|2025-08-27 13:31:20|19208.99|19208.99|19208.99|19208.99|19208.99|19208.99|19208.99|19208.99|0
1756301490000|2025-08-27 13:31:30|19215.88|19215.88|19215.88|19215.88|19215.88|19215.88|19215.88|19215.88|0
1756301510000|2025-08-27 13:31:50|19215.99|19215.99|19215.99|19215.99|19215.99|19215.99|19215.99|19215.99|0
1756301520000|2025-08-27 13:32:00|19216.29|19216.29|19216.9|19216.9|19218.7|19218.7|19216.29|19216.29|0
1756301530000|2025-08-27 13:32:10|19221.98|19221.98|19223.79|19223.79|19223.79|19223.79|19221.98|19221.98|0
1756301550000|2025-08-27 13:32:30|19221.98|19221.98|19221.98|19221.98|19223.79|19223.79|19221.98|19221.98|0
1756301560000|2025-08-27 13:32:40|19222.59|19222.59|19222.59|19222.59|19222.59|19222.59|19222.59|19222.59|0
1756301640000|2025-08-27 13:34:00|19222.29|19222.29|19217.2|19217.2|19222.29|19222.29|19217.2|19217.2|0
1756301660000|2025-08-27 13:34:20|19219|19219|19218.91|19218.91|19219|19219|19218.91|19218.91|0
1756301680000|2025-08-27 13:34:40|19220.71|19220.71|19220.71|19220.71|19220.71|19220.71|19220.71|19220.71|0
1756301690000|2025-08-27 13:34:50|19226.1|19226.1|19226.1|19226.1|19226.1|19226.1|19226.1|19226.1|0
1756301750000|2025-08-27 13:35:50|19231.19|19231.19|19231.19|19231.19|19231.19|19231.19|19226.1|19226.1|0
1756301760000|2025-08-27 13:36:00|19232.99|19232.99|19232.99|19232.99|19232.99|19232.99|19232.99|19232.99|0
1756301770000|2025-08-27 13:36:10|19233.59|19233.59|19233.59|19233.59|19233.59|19233.59|19233.59|19233.59|0
1756301790000|2025-08-27 13:36:30|19233.71|19233.71|19233.71|19233.71|19233.71|19233.71|19233.71|19233.71|0
1756301800000|2025-08-27 13:36:40|19233.82|19233.82|19233.82|19233.82|19233.82|19233.82|19233.82|19233.82|0
1756301810000|2025-08-27 13:36:50|19234.46|19234.46|19237.78|19237.78|19237.78|19237.78|19234.46|19234.46|0
1756301840000|2025-08-27 13:37:20|19237.97|19237.97|19237.97|19237.97|19237.97|19237.97|19237.97|19237.97|0
1756301860000|2025-08-27 13:37:40|19237.65|19237.65|19237.65|19237.65|19237.65|19237.65|19237.65|19237.65|0
1756301870000|2025-08-27 13:37:50|19237.53|19237.53|19242.62|19242.62|19242.62|19242.62|19237.53|19237.53|0
1756301880000|2025-08-27 13:38:00|19237.53|19237.53|19231.84|19231.84|19237.53|19237.53|19231.84|19231.84|0
1756301920000|2025-08-27 13:38:40|19226.76|19226.76|19226.76|19226.76|19226.76|19226.76|19226.76|19226.76|0
1756301930000|2025-08-27 13:38:50|19223.15|19223.15|19223.15|19223.15|19223.15|19223.15|19223.15|19223.15|0
1756301940000|2025-08-27 13:39:00|19222.85|19222.85|19222.85|19222.85|19222.85|19222.85|19222.85|19222.85|0
1756302000000|2025-08-27 13:40:00|19222.74|19222.74|19217.23|19217.23|19222.74|19222.74|19217.23|19217.23|0
1756302010000|2025-08-27 13:40:10|19208.54|19208.54|19210.46|19210.46|19210.46|19210.46|19208.54|19208.54|0
1756302020000|2025-08-27 13:40:20|19214.06|19214.06|19214.06|19214.06|19214.06|19214.06|19214.06|19214.06|0
1756302040000|2025-08-27 13:40:40|19214.67|19214.67|19214.67|19214.67|19214.67|19214.67|19214.67|19214.67|0
1756302060000|2025-08-27 13:41:00|19216.47|19216.47|19217|19217|19217|19217|19216.47|19216.47|0
1756302080000|2025-08-27 13:41:20|19222.09|19222.09|19222.09|19222.09|19222.09|19222.09|19222.09|19222.09|0
1756302100000|2025-08-27 13:41:40|19223.89|19223.89|19225.7|19225.7|19225.7|19225.7|19223.89|19223.89|0
1756302120000|2025-08-27 13:42:00|19230.78|19230.78|19225.7|19225.7|19230.78|19230.78|19225.7|19225.7|0
1756302140000|2025-08-27 13:42:20|19225.58|19225.58|19208.08|19208.08|19225.58|19225.58|19208.08|19208.08|0
1756302150000|2025-08-27 13:42:30|19207.48|19207.48|19205.68|19205.68|19207.48|19207.48|19205.68|19205.68|0
1756302160000|2025-08-27 13:42:40|19207.48|19207.48|19207.48|19207.48|19207.48|19207.48|19207.48|19207.48|0
1756302180000|2025-08-27 13:43:00|19203.87|19203.87|19198.79|19198.79|19203.87|19203.87|19198.79|19198.79|0
1756302200000|2025-08-27 13:43:20|19193.7|19193.7|19193.7|19193.7|19193.7|19193.7|19193.7|19193.7|0
1756302210000|2025-08-27 13:43:30|19193.4|19193.4|19193.4|19193.4|19193.4|19193.4|19193.4|19193.4|0
1756302220000|2025-08-27 13:43:40|19195.2|19195.2|19193.4|19193.4|19195.2|19195.2|19193.4|19193.4|0
1756302230000|2025-08-27 13:43:50|19191.6|19191.6|19191.6|19191.6|19191.6|19191.6|19191.6|19191.6|0
1756302250000|2025-08-27 13:44:10|19186.51|19186.51|19186.51|19186.51|19186.51|19186.51|19186.51|19186.51|0
1756302260000|2025-08-27 13:44:20|19191.71|19191.71|19197.1|19197.1|19197.1|19197.1|19191.71|19191.71|0
1756302290000|2025-08-27 13:44:50|19197.21|19197.21|19199.02|19199.02|19199.02|19199.02|19197.21|19197.21|0
1756302300000|2025-08-27 13:45:00|19193.93|19193.93|19193.86|19193.86|19193.93|19193.93|19193.86|19193.86|0
1756302310000|2025-08-27 13:45:10|19193.93|19193.93|19193.82|19193.82|19193.93|19193.93|19193.82|19193.82|0
1756302320000|2025-08-27 13:45:20|19188.73|19188.73|19188.73|19188.73|19188.73|19188.73|19188.73|19188.73|0
1756302330000|2025-08-27 13:45:30|19188.64|19188.64|19188.03|19188.03|19188.64|19188.64|19188.03|19188.03|0
1756302340000|2025-08-27 13:45:40|19187.73|19187.73|19187.73|19187.73|19187.73|19187.73|19187.73|19187.73|0
1756302350000|2025-08-27 13:45:50|19184.12|19184.12|19184.12|19184.12|19184.12|19184.12|19184.12|19184.12|0
1756302360000|2025-08-27 13:46:00|19185.93|19185.93|19185.93|19185.93|19185.93|19185.93|19185.93|19185.93|0
1756302370000|2025-08-27 13:46:10|19186.53|19186.53|19186.53|19186.53|19186.53|19186.53|19186.53|19186.53|0
1756302410000|2025-08-27 13:46:50|19184.73|19184.73|19184.73|19184.73|19184.73|19184.73|19184.73|19184.73|0
1756302450000|2025-08-27 13:47:30|19185.33|19185.33|19185.33|19185.33|19185.33|19185.33|19185.33|19185.33|0
1756302480000|2025-08-27 13:48:00|19185.64|19185.64|19185.64|19185.64|19185.64|19185.64|19185.64|19185.64|0
1756302490000|2025-08-27 13:48:10|19190.72|19190.72|19194.86|19194.86|19194.86|19194.86|19190.72|19190.72|0
1756302500000|2025-08-27 13:48:20|19199.95|19199.95|19199.95|19199.95|19199.95|19199.95|19199.95|19199.95|0
1756302530000|2025-08-27 13:48:50|19205.03|19205.03|19205.63|19205.63|19205.63|19205.63|19205.03|19205.03|0
1756302570000|2025-08-27 13:49:30|19205.33|19205.33|19200.24|19200.24|19205.33|19205.33|19200.24|19200.24|0
1756302590000|2025-08-27 13:49:50|19199.94|19199.94|19199.34|19199.34|19199.94|19199.94|19199.34|19199.34|0
1756302610000|2025-08-27 13:50:10|19194.25|19194.25|19194.25|19194.25|19194.25|19194.25|19194.25|19194.25|0
1756302630000|2025-08-27 13:50:30|19189.16|19189.16|19188.86|19188.86|19189.16|19189.16|19188.86|19188.86|0
1756302640000|2025-08-27 13:50:40|19183.77|19183.77|19183.77|19183.77|19183.77|19183.77|19183.77|19183.77|0
1756302660000|2025-08-27 13:51:00|19181.97|19181.97|19176.58|19176.58|19181.97|19181.97|19176.58|19176.58|0
1756302670000|2025-08-27 13:51:10|19174.78|19174.78|19169.69|19169.69|19174.78|19174.78|19169.69|19169.69|0
1756302680000|2025-08-27 13:51:20|19169.09|19169.09|19164|19164|19169.09|19169.09|19164|19164|0
1756302690000|2025-08-27 13:51:30|19163.7|19163.7|19163.7|19163.7|19163.7|19163.7|19163.7|19163.7|0
1756302710000|2025-08-27 13:51:50|19171.31|19171.31|19171.31|19171.31|19171.31|19171.31|19171.31|19171.31|0
1756302740000|2025-08-27 13:52:20|19169.5|19169.5|19169.5|19169.5|19169.5|19169.5|19169.5|19169.5|0
1756302760000|2025-08-27 13:52:40|19170.11|19170.11|19175.8|19175.8|19175.8|19175.8|19170.11|19170.11|0
1756302780000|2025-08-27 13:53:00|19177.6|19177.6|19176.97|19176.97|19177.6|19177.6|19176.97|19176.97|0
1756302800000|2025-08-27 13:53:20|19178.77|19178.77|19178.77|19178.77|19178.77|19178.77|19178.77|19178.77|0
1756302810000|2025-08-27 13:53:30|19178.47|19178.47|19185.77|19185.77|19185.77|19185.77|19178.47|19178.47|0
1756302820000|2025-08-27 13:53:40|19185.87|19185.87|19185.87|19185.87|19185.87|19185.87|19185.87|19185.87|0
1756302860000|2025-08-27 13:54:20|19187.67|19187.67|19187.67|19187.67|19187.67|19187.67|19187.67|19187.67|0
1756302880000|2025-08-27 13:54:40|19187.6|19187.6|19187.6|19187.6|19187.6|19187.6|19187.6|19187.6|0
1756302900000|2025-08-27 13:55:00|19187|19187|19183.39|19183.39|19187|19187|19183.39|19183.39|0
1756302910000|2025-08-27 13:55:10|19178|19178|19175.78|19175.78|19178|19178|19175.78|19175.78|0
1756302930000|2025-08-27 13:55:30|19169.79|19169.79|19169.79|19169.79|19169.79|19169.79|19169.79|19169.79|0
1756302950000|2025-08-27 13:55:50|19164.7|19164.7|19164.38|19164.38|19164.7|19164.7|19164.38|19164.38|0
1756302960000|2025-08-27 13:56:00|19164.27|19164.27|19163.97|19163.97|19164.27|19164.27|19163.97|19163.97|0
1756302970000|2025-08-27 13:56:10|19155.27|19155.27|19155.27|19155.27|19155.27|19155.27|19155.27|19155.27|0
1756302990000|2025-08-27 13:56:30|19150.19|19150.19|19150.19|19150.19|19150.19|19150.19|19150.19|19150.19|0
1756303020000|2025-08-27 13:57:00|19150.79|19150.79|19159.48|19159.48|19159.48|19159.48|19150.79|19150.79|0
1756303030000|2025-08-27 13:57:10|19157.68|19157.68|19157.08|19157.08|19157.68|19157.68|19157.08|19157.08|0
1756303040000|2025-08-27 13:57:20|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|19151.99|0
1756303050000|2025-08-27 13:57:30|19151.08|19151.08|19151.08|19151.08|19151.08|19151.08|19151.08|19151.08|0
1756303070000|2025-08-27 13:57:50|19156.17|19156.17|19156.17|19156.17|19156.17|19156.17|19156.17|19156.17|0
1756303090000|2025-08-27 13:58:10|19151.08|19151.08|19151.08|19151.08|19151.08|19151.08|19151.08|19151.08|0
1756303120000|2025-08-27 13:58:40|19156.17|19156.17|19156.17|19156.17|19156.17|19156.17|19156.17|19156.17|0
1756303170000|2025-08-27 13:59:30|19156.4|19156.4|19156.08|19156.08|19156.4|19156.4|19156.08|19156.08|0
1756303190000|2025-08-27 13:59:50|19150.67|19150.67|19154.27|19154.27|19154.27|19154.27|19150.67|19150.67|0
1756303200000|2025-08-27 14:00:00|19158.48|19158.48|19154.88|19154.88|19158.48|19158.48|19154.88|19154.88|0
1756303210000|2025-08-27 14:00:10|19153.07|19153.07|19150.44|19150.44|19153.07|19153.07|19150.44|19150.44|0
1756303230000|2025-08-27 14:00:30|19145.35|19145.35|19143.55|19143.55|19145.35|19145.35|19143.55|19143.55|0
1756303240000|2025-08-27 14:00:40|19141.75|19141.75|19141.75|19141.75|19141.75|19141.75|19136.66|19136.66|0
1756303250000|2025-08-27 14:00:50|19142.05|19142.05|19142.05|19142.05|19142.05|19142.05|19142.05|19142.05|0
1756303260000|2025-08-27 14:01:00|19143.85|19143.85|19143.85|19143.85|19143.85|19143.85|19143.85|19143.85|0
1756303320000|2025-08-27 14:02:00|19143.66|19143.66|19136.66|19136.66|19143.66|19143.66|19136.66|19136.66|0
1756303340000|2025-08-27 14:02:20|19134.86|19134.86|19134.86|19134.86|19134.86|19134.86|19134.86|19134.86|0
1756303360000|2025-08-27 14:02:40|19136.66|19136.66|19134.86|19134.86|19136.66|19136.66|19134.86|19134.86|0
1756303380000|2025-08-27 14:03:00|19134.97|19134.97|19134.97|19134.97|19134.97|19134.97|19134.97|19134.97|0
1756303390000|2025-08-27 14:03:10|19140.06|19140.06|19138.54|19138.54|19140.06|19140.06|19138.54|19138.54|0
1756303400000|2025-08-27 14:03:20|19138.66|19138.66|19138.66|19138.66|19138.66|19138.66|19138.66|19138.66|0
1756303440000|2025-08-27 14:04:00|19143.74|19143.74|19143.74|19143.74|19143.74|19143.74|19143.74|19143.74|0
1756303460000|2025-08-27 14:04:20|19145.55|19145.55|19151.09|19151.09|19151.09|19151.09|19145.55|19145.55|0
1756303480000|2025-08-27 14:04:40|19149.41|19149.41|19149.41|19149.41|19149.41|19149.41|19149.41|19149.41|0
1756303490000|2025-08-27 14:04:50|19149.52|19149.52|19145.04|19145.04|19150.13|19150.13|19145.04|19145.04|0
1756303500000|2025-08-27 14:05:00|19139.95|19139.95|19143.24|19143.24|19145.04|19145.04|19139.95|19139.95|0
1756303510000|2025-08-27 14:05:10|19141.43|19141.43|19141.43|19141.43|19141.43|19141.43|19141.43|19141.43|0
1756303540000|2025-08-27 14:05:40|19136.35|19136.35|19136.67|19136.67|19136.67|19136.67|19136.35|19136.35|0
1756303560000|2025-08-27 14:06:00|19141.75|19141.75|19141.75|19141.75|19141.75|19141.75|19141.75|19141.75|0
1756303590000|2025-08-27 14:06:30|19146.84|19146.84|19146.23|19146.23|19146.84|19146.84|19146.23|19146.23|0
1756303620000|2025-08-27 14:07:00|19151.32|19151.32|19151.32|19151.32|19151.32|19151.32|19151.32|19151.32|0
1756303640000|2025-08-27 14:07:20|19151|19151|19149.2|19149.2|19152.8|19152.8|19149.2|19149.2|0
1756303650000|2025-08-27 14:07:30|19148.89|19148.89|19148.89|19148.89|19148.89|19148.89|19148.89|19148.89|0
1756303670000|2025-08-27 14:07:50|19148.78|19148.78|19138.61|19138.61|19148.78|19148.78|19138.61|19138.61|0
1756303680000|2025-08-27 14:08:00|19143.69|19143.69|19143.69|19143.69|19143.69|19143.69|19143.69|19143.69|0
1756303690000|2025-08-27 14:08:10|19143.47|19143.47|19143.47|19143.47|19143.47|19143.47|19143.47|19143.47|0
1756303700000|2025-08-27 14:08:20|19142.86|19142.86|19142.86|19142.86|19142.86|19142.86|19142.86|19142.86|0
1756303710000|2025-08-27 14:08:30|19141.06|19141.06|19141.06|19141.06|19141.06|19141.06|19141.06|19141.06|0
1756303720000|2025-08-27 14:08:40|19142.98|19142.98|19142.98|19142.98|19142.98|19142.98|19142.98|19142.98|0
1756303730000|2025-08-27 14:08:50|19137.89|19137.89|19137.89|19137.89|19137.89|19137.89|19137.89|19137.89|0
1756303750000|2025-08-27 14:09:10|19139.69|19139.69|19139.97|19139.97|19139.97|19139.97|19139.69|19139.69|0
1756303760000|2025-08-27 14:09:20|19139.37|19139.37|19139.37|19139.37|19139.37|19139.37|19139.37|19139.37|0
1756303790000|2025-08-27 14:09:50|19138.77|19138.77|19138.77|19138.77|19138.77|19138.77|19138.77|19138.77|0
1756303810000|2025-08-27 14:10:10|19138.46|19138.46|19133.38|19133.38|19138.46|19138.46|19133.38|19133.38|0
1756303820000|2025-08-27 14:10:20|19133.04|19133.04|19133.04|19133.04|19133.04|19133.04|19133.04|19133.04|0
1756303840000|2025-08-27 14:10:40|19127.95|19127.95|19127.95|19127.95|19127.95|19127.95|19127.95|19127.95|0
1756303850000|2025-08-27 14:10:50|19124.34|19124.34|19124.34|19124.34|19124.34|19124.34|19124.34|19124.34|0
1756303910000|2025-08-27 14:11:50|19126.15|19126.15|19126.15|19126.15|19126.15|19126.15|19126.15|19126.15|0
1756303950000|2025-08-27 14:12:30|19124.34|19124.34|19124.69|19124.69|19124.69|19124.69|19124.34|19124.34|0
1756303960000|2025-08-27 14:12:40|19129.77|19129.77|19129.77|19129.77|19129.77|19129.77|19129.77|19129.77|0
1756303980000|2025-08-27 14:13:00|19131.57|19131.57|19131.46|19131.46|19131.57|19131.57|19131.46|19131.46|0
1756303990000|2025-08-27 14:13:10|19131.37|19131.37|19131.37|19131.37|19131.37|19131.37|19131.37|19131.37|0
1756304010000|2025-08-27 14:13:30|19131.48|19131.48|19133.28|19133.28|19133.28|19133.28|19131.48|19131.48|0
1756304040000|2025-08-27 14:14:00|19133.47|19133.47|19133.47|19133.47|19133.47|19133.47|19133.47|19133.47|0
1756304050000|2025-08-27 14:14:10|19133.36|19133.36|19133.36|19133.36|19133.36|19133.36|19133.36|19133.36|0
1756304060000|2025-08-27 14:14:20|19133.24|19133.24|19133.36|19133.36|19133.36|19133.36|19133.24|19133.24|0
1756304070000|2025-08-27 14:14:30|19138.44|19138.44|19136.64|19136.64|19138.44|19138.44|19136.64|19136.64|0
1756304120000|2025-08-27 14:15:20|19141.73|19141.73|19141.73|19141.73|19141.73|19141.73|19141.73|19141.73|0
1756304130000|2025-08-27 14:15:30|19141.42|19141.42|19141.42|19141.42|19141.42|19141.42|19141.42|19141.42|0
1756304150000|2025-08-27 14:15:50|19146.51|19146.51|19146.51|19146.51|19146.51|19146.51|19146.51|19146.51|0
1756304170000|2025-08-27 14:16:10|19146.58|19146.58|19146.58|19146.58|19146.58|19146.58|19146.58|19146.58|0
1756304180000|2025-08-27 14:16:20|19150.19|19150.19|19150.19|19150.19|19150.19|19150.19|19150.19|19150.19|0
1756304220000|2025-08-27 14:17:00|19150.79|19150.79|19150.79|19150.79|19150.79|19150.79|19150.79|19150.79|0
1756304240000|2025-08-27 14:17:20|19152.59|19152.59|19157.98|19157.98|19157.98|19157.98|19152.59|19152.59|0
1756304280000|2025-08-27 14:18:00|19158.28|19158.28|19158.28|19158.28|19158.28|19158.28|19158.28|19158.28|0
1756304290000|2025-08-27 14:18:10|19161.15|19161.15|19160.54|19160.54|19161.15|19161.15|19160.54|19160.54|0
1756304300000|2025-08-27 14:18:20|19165.63|19165.63|19167.43|19167.43|19167.43|19167.43|19165.63|19165.63|0
1756304340000|2025-08-27 14:19:00|19172.52|19172.52|19172.52|19172.52|19172.52|19172.52|19172.52|19172.52|0
1756304410000|2025-08-27 14:20:10|19172.82|19172.82|19172.82|19172.82|19172.82|19172.82|19172.82|19172.82|0
1756304420000|2025-08-27 14:20:20|19177.91|19177.91|19178.74|19178.74|19178.74|19178.74|19177.91|19177.91|0
1756304470000|2025-08-27 14:21:10|19179.04|19179.04|19179.04|19179.04|19179.04|19179.04|19179.04|19179.04|0
1756304480000|2025-08-27 14:21:20|19178.74|19178.74|19178.74|19178.74|19178.74|19178.74|19178.74|19178.74|0
1756304490000|2025-08-27 14:21:30|19178.64|19178.64|19178.74|19178.74|19178.74|19178.74|19178.64|19178.64|0
1756304570000|2025-08-27 14:22:50|19178.6|19178.6|19178.6|19178.6|19178.6|19178.6|19178.6|19178.6|0
1756304580000|2025-08-27 14:23:00|19178.67|19178.67|19178.67|19178.67|19178.67|19178.67|19178.67|19178.67|0
1756304610000|2025-08-27 14:23:30|19178.37|19178.37|19178.97|19178.97|19178.97|19178.97|19178.37|19178.37|0
1756304640000|2025-08-27 14:24:00|19182.58|19182.58|19182.58|19182.58|19182.58|19182.58|19182.58|19182.58|0
1756304650000|2025-08-27 14:24:10|19182.8|19182.8|19187.89|19187.89|19187.89|19187.89|19182.8|19182.8|0
1756304660000|2025-08-27 14:24:20|19192.98|19192.98|19193.28|19193.28|19193.28|19193.28|19192.98|19192.98|0
1756304670000|2025-08-27 14:24:30|19193.58|19193.58|19193.58|19193.58|19193.58|19193.58|19193.58|19193.58|0
1756304680000|2025-08-27 14:24:40|19188.5|19188.5|19188.5|19188.5|19188.5|19188.5|19188.5|19188.5|0
1756304700000|2025-08-27 14:25:00|19192.1|19192.1|19192.1|19192.1|19192.1|19192.1|19192.1|19192.1|0
1756304710000|2025-08-27 14:25:10|19191.99|19191.99|19191.99|19191.99|19191.99|19191.99|19191.99|19191.99|0
1756304730000|2025-08-27 14:25:30|19197.07|19197.07|19197.07|19197.07|19197.07|19197.07|19197.07|19197.07|0
1756304740000|2025-08-27 14:25:40|19197.68|19197.68|19203.19|19203.19|19203.19|19203.19|19197.68|19197.68|0
1756304760000|2025-08-27 14:26:00|19203.31|19203.31|19203.31|19203.31|19203.31|19203.31|19203.31|19203.31|0
1756304790000|2025-08-27 14:26:30|19203.38|19203.38|19202.78|19202.78|19203.38|19203.38|19202.78|19202.78|0
1756304800000|2025-08-27 14:26:40|19208.07|19208.07|19208.07|19208.07|19208.07|19208.07|19208.07|19208.07|0
1756304810000|2025-08-27 14:26:50|19207.77|19207.77|19200.16|19200.16|19207.77|19207.77|19200.16|19200.16|0
1756304820000|2025-08-27 14:27:00|19200.26|19200.26|19200.26|19200.26|19200.26|19200.26|19200.26|19200.26|0
1756304850000|2025-08-27 14:27:30|19195.17|19195.17|19195.17|19195.17|19195.17|19195.17|19195.17|19195.17|0
1756304880000|2025-08-27 14:28:00|19194.34|19194.34|19193.74|19193.74|19194.34|19194.34|19193.74|19193.74|0
1756304900000|2025-08-27 14:28:20|19191.82|19191.82|19191.82|19191.82|19191.82|19191.82|19191.82|19191.82|0
1756304910000|2025-08-27 14:28:30|19192.05|19192.05|19192.05|19192.05|19192.05|19192.05|19192.05|19192.05|0
1756304950000|2025-08-27 14:29:10|19197.13|19197.13|19197.13|19197.13|19197.13|19197.13|19197.13|19197.13|0
1756304980000|2025-08-27 14:29:40|19202.22|19202.22|19197.13|19197.13|19202.22|19202.22|19197.13|19197.13|0
1756305040000|2025-08-27 14:30:40|19198.94|19198.94|19198.94|19198.94|19198.94|19198.94|19198.94|19198.94|0
1756305070000|2025-08-27 14:31:10|19200.74|19200.74|19200.74|19200.74|19200.74|19200.74|19200.74|19200.74|0
1756305090000|2025-08-27 14:31:30|19201.04|19201.04|19204.06|19204.06|19204.06|19204.06|19201.04|19201.04|0
1756305100000|2025-08-27 14:31:40|19204.17|19204.17|19211.66|19211.66|19211.66|19211.66|19204.17|19204.17|0
1756305110000|2025-08-27 14:31:50|19211.73|19211.73|19211.87|19211.87|19211.87|19211.87|19211.73|19211.73|0
1756305120000|2025-08-27 14:32:00|19212.19|19212.19|19212.19|19212.19|19212.19|19212.19|19212.19|19212.19|0
1756305140000|2025-08-27 14:32:20|19212.79|19212.79|19217.12|19217.12|19217.12|19217.12|19212.79|19212.79|0
1756305150000|2025-08-27 14:32:30|19211.73|19211.73|19211.54|19211.54|19211.73|19211.73|19211.54|19211.54|0
1756305160000|2025-08-27 14:32:40|19206.46|19206.46|19202.55|19202.55|19206.46|19206.46|19202.55|19202.55|0
1756305180000|2025-08-27 14:33:00|19204.35|19204.35|19204.35|19204.35|19204.35|19204.35|19204.35|19204.35|0
1756305220000|2025-08-27 14:33:40|19209.44|19209.44|19209.44|19209.44|19209.44|19209.44|19204.35|19204.35|0
1756305230000|2025-08-27 14:33:50|19211.24|19211.24|19211.24|19211.24|19211.24|19211.24|19211.24|19211.24|0
1756305260000|2025-08-27 14:34:20|19213.04|19213.04|19213.04|19213.04|19213.04|19213.04|19213.04|19213.04|0
1756305270000|2025-08-27 14:34:30|19211.24|19211.24|19206.46|19206.46|19211.24|19211.24|19206.15|19206.15|0
1756305290000|2025-08-27 14:34:50|19211.54|19211.54|19211.54|19211.54|19211.54|19211.54|19211.54|19211.54|0
1756305300000|2025-08-27 14:35:00|19213.35|19213.35|19208.56|19208.56|19213.65|19213.65|19208.56|19208.56|0
1756305330000|2025-08-27 14:35:30|19213.65|19213.65|19213.65|19213.65|19213.65|19213.65|19213.65|19213.65|0
1756305360000|2025-08-27 14:36:00|19213.35|19213.35|19213.35|19213.35|19213.35|19213.35|19213.35|19213.35|0
1756305370000|2025-08-27 14:36:10|19212.74|19212.74|19206.71|19206.71|19212.74|19212.74|19206.71|19206.71|0
1756305380000|2025-08-27 14:36:20|19206.59|19206.59|19206.29|19206.29|19206.59|19206.59|19206.29|19206.29|0
1756305390000|2025-08-27 14:36:30|19208.09|19208.09|19208.09|19208.09|19208.09|19208.09|19208.09|19208.09|0
1756305410000|2025-08-27 14:36:50|19208.7|19208.7|19208.39|19208.39|19208.7|19208.7|19208.39|19208.39|0
1756305420000|2025-08-27 14:37:00|19208.09|19208.09|19203|19203|19208.09|19208.09|19203|19203|0
1756305430000|2025-08-27 14:37:10|19202.94|19202.94|19196.7|19196.7|19202.94|19202.94|19196.7|19196.7|0
1756305440000|2025-08-27 14:37:20|19196.51|19196.51|19191.42|19191.42|19196.51|19196.51|19189.62|19189.62|0
1756305450000|2025-08-27 14:37:30|19189.62|19189.62|19189.62|19189.62|19189.62|19189.62|19189.62|19189.62|0
1756305460000|2025-08-27 14:37:40|19184.53|19184.53|19184.53|19184.53|19184.53|19184.53|19184.53|19184.53|0
1756305470000|2025-08-27 14:37:50|19184.46|19184.46|19188.95|19188.95|19189.55|19189.55|19184.46|19184.46|0
1756305500000|2025-08-27 14:38:20|19188.34|19188.34|19187.74|19187.74|19188.34|19188.34|19187.74|19187.74|0
1756305510000|2025-08-27 14:38:30|19182.65|19182.65|19181.44|19181.44|19182.65|19182.65|19181.44|19181.44|0
1756305540000|2025-08-27 14:39:00|19186.53|19186.53|19186.53|19186.53|19186.53|19186.53|19186.53|19186.53|0
1756305550000|2025-08-27 14:39:10|19184.73|19184.73|19184.73|19184.73|19184.73|19184.73|19184.73|19184.73|0
1756305580000|2025-08-27 14:39:40|19184.12|19184.12|19184.12|19184.12|19184.12|19184.12|19184.12|19184.12|0
1756305590000|2025-08-27 14:39:50|19182.32|19182.32|19182.32|19182.32|19182.32|19182.32|19182.32|19182.32|0
1756305620000|2025-08-27 14:40:20|19182.43|19182.43|19182.43|19182.43|19182.43|19182.43|19182.43|19182.43|0
1756305640000|2025-08-27 14:40:40|19177.34|19177.34|19180.32|19180.32|19182.43|19182.43|19177.34|19177.34|0
1756305650000|2025-08-27 14:40:50|19180.21|19180.21|19180.21|19180.21|19180.21|19180.21|19180.21|19180.21|0
1756305670000|2025-08-27 14:41:10|19179.91|19179.91|19178.1|19178.1|19179.91|19179.91|19178.1|19178.1|0
1756305700000|2025-08-27 14:41:40|19177.79|19177.79|19177.79|19177.79|19177.79|19177.79|19177.79|19177.79|0
1756305730000|2025-08-27 14:42:10|19172.7|19172.7|19172.7|19172.7|19172.7|19172.7|19172.7|19172.7|0
1756305740000|2025-08-27 14:42:20|19172.59|19172.59|19172.36|19172.36|19172.59|19172.59|19172.36|19172.36|0
1756305750000|2025-08-27 14:42:30|19172.24|19172.24|19172.13|19172.13|19172.24|19172.24|19172.13|19172.13|0
1756305760000|2025-08-27 14:42:40|19173.93|19173.93|19173.93|19173.93|19173.93|19173.93|19173.93|19173.93|0
1756305780000|2025-08-27 14:43:00|19173.86|19173.86|19173.86|19173.86|19173.86|19173.86|19173.86|19173.86|0
1756305790000|2025-08-27 14:43:10|19178.95|19178.95|19178.95|19178.95|19178.95|19178.95|19178.95|19178.95|0
1756305800000|2025-08-27 14:43:20|19173.86|19173.86|19173.86|19173.86|19173.86|19173.86|19173.86|19173.86|0
1756305810000|2025-08-27 14:43:30|19168.47|19168.47|19168.47|19168.47|19168.47|19168.47|19168.47|19168.47|0
1756305880000|2025-08-27 14:44:40|19168.57|19168.57|19168.57|19168.57|19168.57|19168.57|19168.57|19168.57|0
1756305900000|2025-08-27 14:45:00|19172.17|19172.17|19173.98|19173.98|19173.98|19173.98|19172.17|19172.17|0
1756305910000|2025-08-27 14:45:10|19174.28|19174.28|19174.28|19174.28|19174.28|19174.28|19174.28|19174.28|0
1756305920000|2025-08-27 14:45:20|19179.37|19179.37|19179.37|19179.37|19179.37|19179.37|19179.37|19179.37|0
1756305930000|2025-08-27 14:45:30|19179.5|19179.5|19179.5|19179.5|19179.5|19179.5|19179.5|19179.5|0
1756305940000|2025-08-27 14:45:40|19174.42|19174.42|19173.82|19173.82|19174.42|19174.42|19173.82|19173.82|0
1756305950000|2025-08-27 14:45:50|19173.51|19173.51|19173.51|19173.51|19173.51|19173.51|19173.51|19173.51|0
1756305970000|2025-08-27 14:46:10|19173.44|19173.44|19175.25|19175.25|19175.25|19175.25|19173.44|19173.44|0
1756306010000|2025-08-27 14:46:50|19171.64|19171.64|19171.64|19171.64|19171.64|19171.64|19171.64|19171.64|0
1756306020000|2025-08-27 14:47:00|19171.34|19171.34|19173.14|19173.14|19173.14|19173.14|19171.34|19171.34|0
1756306030000|2025-08-27 14:47:10|19173.46|19173.46|19173.46|19173.46|19173.46|19173.46|19173.46|19173.46|0
1756306050000|2025-08-27 14:47:30|19175.26|19175.26|19180.35|19180.35|19180.35|19180.35|19175.26|19175.26|0
1756306060000|2025-08-27 14:47:40|19180.81|19180.81|19186.19|19186.19|19186.19|19186.19|19180.81|19180.81|0
1756306070000|2025-08-27 14:47:50|19186.8|19186.8|19186.8|19186.8|19186.8|19186.8|19186.8|19186.8|0
1756306090000|2025-08-27 14:48:10|19186.68|19186.68|19186.68|19186.68|19186.68|19186.68|19186.68|19186.68|0
1756306100000|2025-08-27 14:48:20|19192.09|19192.09|19192.09|19192.09|19192.09|19192.09|19192.09|19192.09|0
1756306110000|2025-08-27 14:48:30|19191.49|19191.49|19191.49|19191.49|19191.49|19191.49|19191.49|19191.49|0
1756306140000|2025-08-27 14:49:00|19186.4|19186.4|19186.4|19186.4|19186.4|19186.4|19186.4|19186.4|0
1756306150000|2025-08-27 14:49:10|19182.8|19182.8|19177.71|19177.71|19182.8|19182.8|19177.71|19177.71|0
1756306160000|2025-08-27 14:49:20|19172.62|19172.62|19166.63|19166.63|19172.62|19172.62|19166.63|19166.63|0
1756306240000|2025-08-27 14:50:40|19166.52|19166.52|19166.52|19166.52|19166.52|19166.52|19166.4|19166.4|0
1756306250000|2025-08-27 14:50:50|19168.32|19168.32|19168.32|19168.32|19168.32|19168.32|19168.32|19168.32|0
1756306270000|2025-08-27 14:51:10|19173.4|19173.4|19173.4|19173.4|19173.4|19173.4|19173.4|19173.4|0
1756306300000|2025-08-27 14:51:40|19171.6|19171.6|19171.6|19171.6|19171.6|19171.6|19171.6|19171.6|0
1756306310000|2025-08-27 14:51:50|19171|19171|19171|19171|19171|19171|19171|19171|0
1756306320000|2025-08-27 14:52:00|19165.91|19165.91|19165.91|19165.91|19165.91|19165.91|19165.91|19165.91|0
1756306340000|2025-08-27 14:52:20|19165.61|19165.61|19165.61|19165.61|19165.61|19165.61|19165.61|19165.61|0
1756306410000|2025-08-27 14:53:30|19165.91|19165.91|19165.84|19165.84|19166.14|19166.14|19165.84|19165.84|0
1756306450000|2025-08-27 14:54:10|19167.64|19167.64|19174.53|19174.53|19175.13|19175.13|19167.64|19167.64|0
1756306480000|2025-08-27 14:54:40|19170.92|19170.92|19168.89|19168.89|19170.92|19170.92|19168.89|19168.89|0
1756306490000|2025-08-27 14:54:50|19169.01|19169.01|19169.01|19169.01|19169.01|19169.01|19169.01|19169.01|0
1756306500000|2025-08-27 14:55:00|19169.15|19169.15|19169.15|19169.15|19169.15|19169.15|19169.15|19169.15|0
1756306520000|2025-08-27 14:55:20|19169.45|19169.45|19176.34|19176.34|19176.34|19176.34|19169.45|19169.45|0
1756306530000|2025-08-27 14:55:30|19176.94|19176.94|19176.94|19176.94|19176.94|19176.94|19176.94|19176.94|0
1756306560000|2025-08-27 14:56:00|19176.64|19176.64|19176.64|19176.64|19176.64|19176.64|19176.64|19176.64|0
1756306590000|2025-08-27 14:56:30|19176.71|19176.71|19176.71|19176.71|19176.71|19176.71|19176.71|19176.71|0
1756306660000|2025-08-27 14:57:40|19177.31|19177.31|19177.31|19177.31|19177.31|19177.31|19177.31|19177.31|0
1756306690000|2025-08-27 14:58:10|19177.19|19177.19|19177.19|19177.19|19177.19|19177.19|19177.19|19177.19|0
1756306700000|2025-08-27 14:58:20|19182.28|19182.28|19182.28|19182.28|19182.28|19182.28|19182.28|19182.28|0
1756306720000|2025-08-27 14:58:40|19182.51|19182.51|19182.51|19182.51|19182.51|19182.51|19182.51|19182.51|0
1756306730000|2025-08-27 14:58:50|19182.23|19182.23|19182.83|19182.83|19182.83|19182.83|19182.23|19182.23|0
1756306760000|2025-08-27 14:59:20|19186.74|19186.74|19184.94|19184.94|19186.74|19186.74|19184.94|19184.94|0
1756306790000|2025-08-27 14:59:50|19185.13|19185.13|19185.13|19185.13|19185.13|19185.13|19185.13|19185.13|0
1756306800000|2025-08-27 15:00:00|19190.21|19190.21|19190.21|19190.21|19190.21|19190.21|19190.21|19190.21|0
1756306810000|2025-08-27 15:00:10|19195.3|19195.3|19195.3|19195.3|19195.3|19195.3|19195.3|19195.3|0
1756306820000|2025-08-27 15:00:20|19190.21|19190.21|19190.21|19190.21|19190.21|19190.21|19190.21|19190.21|0
1756306830000|2025-08-27 15:00:30|19190.82|19190.82|19190.82|19190.82|19190.82|19190.82|19190.82|19190.82|0
1756306850000|2025-08-27 15:00:50|19191.12|19191.12|19191.12|19191.12|19191.12|19191.12|19191.12|19191.12|0
1756306870000|2025-08-27 15:01:10|19187.51|19187.51|19189.32|19189.32|19189.32|19189.32|19187.51|19187.51|0
1756306890000|2025-08-27 15:01:30|19189.09|19189.09|19189.09|19189.09|19189.09|19189.09|19189.09|19189.09|0
1756306900000|2025-08-27 15:01:40|19188.97|19188.97|19188.97|19188.97|19188.97|19188.97|19188.97|19188.97|0
1756306980000|2025-08-27 15:03:00|19189.28|19189.28|19190.18|19190.18|19190.18|19190.18|19189.28|19189.28|0
1756307010000|2025-08-27 15:03:30|19190.49|19190.49|19190.49|19190.49|19190.49|19190.49|19190.49|19190.49|0
1756307040000|2025-08-27 15:04:00|19192.29|19192.29|19193.91|19193.91|19194.09|19194.09|19192.29|19192.29|0
1756307050000|2025-08-27 15:04:10|19188.82|19188.82|19188.82|19188.82|19188.82|19188.82|19188.82|19188.82|0
1756307060000|2025-08-27 15:04:20|19193.91|19193.91|19188.82|19188.82|19193.91|19193.91|19188.82|19188.82|0
1756307080000|2025-08-27 15:04:40|19189.12|19189.12|19189.12|19189.12|19189.12|19189.12|19189.12|19189.12|0
1756307110000|2025-08-27 15:05:10|19189.73|19189.73|19189.73|19189.73|19189.73|19189.73|19189.73|19189.73|0
1756307130000|2025-08-27 15:05:30|19194.81|19194.81|19194.81|19194.81|19194.81|19194.81|19189.73|19189.73|0
1756307150000|2025-08-27 15:05:50|19194.51|19194.51|19194.51|19194.51|19194.51|19194.51|19194.51|19194.51|0
1756307160000|2025-08-27 15:06:00|19196.31|19196.31|19196.31|19196.31|19196.31|19196.31|19196.31|19196.31|0
1756307170000|2025-08-27 15:06:10|19191.23|19191.23|19191.23|19191.23|19191.23|19191.23|19191.23|19191.23|0
1756307190000|2025-08-27 15:06:30|19196.31|19196.31|19196.31|19196.31|19196.31|19196.31|19196.31|19196.31|0
1756307200000|2025-08-27 15:06:40|19198.12|19198.12|19198.12|19198.12|19198.12|19198.12|19198.12|19198.12|0
1756307210000|2025-08-27 15:06:50|19198.42|19198.42|19198.42|19198.42|19198.42|19198.42|19198.42|19198.42|0
1756307220000|2025-08-27 15:07:00|19199.34|19199.34|19201.14|19201.14|19201.14|19201.14|19199.34|19199.34|0
1756307260000|2025-08-27 15:07:40|19201.24|19201.24|19201.1|19201.1|19201.24|19201.24|19201.1|19201.1|0
1756307270000|2025-08-27 15:07:50|19206.19|19206.19|19206.19|19206.19|19206.19|19206.19|19206.19|19206.19|0
1756307280000|2025-08-27 15:08:00|19206.41|19206.41|19206.41|19206.41|19206.41|19206.41|19206.41|19206.41|0
1756307290000|2025-08-27 15:08:10|19201.33|19201.33|19201.33|19201.33|19201.33|19201.33|19201.33|19201.33|0
1756307310000|2025-08-27 15:08:30|19199.53|19199.53|19199.53|19199.53|19199.53|19199.53|19199.53|19199.53|0
1756307350000|2025-08-27 15:09:10|19199.66|19199.66|19199.66|19199.66|19199.66|19199.66|19199.66|19199.66|0
1756307360000|2025-08-27 15:09:20|19199.73|19199.73|19199.73|19199.73|19199.73|19199.73|19199.73|19199.73|0
1756307370000|2025-08-27 15:09:30|19200.34|19200.34|19200.34|19200.34|19200.34|19200.34|19200.34|19200.34|0
1756307390000|2025-08-27 15:09:50|19200.4|19200.4|19198|19198|19200.4|19200.4|19198|19198|0
1756307410000|2025-08-27 15:10:10|19197.4|19197.4|19202.48|19202.48|19202.48|19202.48|19197.4|19197.4|0
1756307430000|2025-08-27 15:10:30|19203.09|19203.09|19203.09|19203.09|19203.09|19203.09|19203.09|19203.09|0
1756307460000|2025-08-27 15:11:00|19204.89|19204.89|19204.89|19204.89|19204.89|19204.89|19204.89|19204.89|0
1756307470000|2025-08-27 15:11:10|19208.49|19208.49|19207.29|19207.29|19209.1|19209.1|19207.29|19207.29|0
1756307490000|2025-08-27 15:11:30|19212.38|19212.38|19212.68|19212.68|19212.68|19212.68|19212.38|19212.38|0
1756307500000|2025-08-27 15:11:40|19207.6|19207.6|19207.6|19207.6|19207.6|19207.6|19207.6|19207.6|0
1756307510000|2025-08-27 15:11:50|19207.29|19207.29|19207.29|19207.29|19207.29|19207.29|19207.29|19207.29|0
1756307520000|2025-08-27 15:12:00|19205.49|19205.49|19205.49|19205.49|19205.49|19205.49|19205.49|19205.49|0
1756307530000|2025-08-27 15:12:10|19203.69|19203.69|19203.69|19203.69|19203.69|19203.69|19203.69|19203.69|0
1756307560000|2025-08-27 15:12:40|19201.88|19201.88|19196.19|19196.19|19201.88|19201.88|19191.71|19191.71|0
1756307610000|2025-08-27 15:13:30|19194.39|19194.39|19194.28|19194.28|19194.39|19194.39|19194.28|19194.28|0
1756307620000|2025-08-27 15:13:40|19194.21|19194.21|19194.21|19194.21|19194.21|19194.21|19194.21|19194.21|0
1756307630000|2025-08-27 15:13:50|19193.89|19193.89|19193.89|19193.89|19193.89|19193.89|19193.89|19193.89|0
1756307660000|2025-08-27 15:14:20|19195.69|19195.69|19195.69|19195.69|19195.69|19195.69|19195.69|19195.69|0
1756307670000|2025-08-27 15:14:30|19190.6|19190.6|19190.79|19190.79|19190.89|19190.89|19190.6|19190.6|0
1756307700000|2025-08-27 15:15:00|19188.99|19188.99|19189.09|19189.09|19189.09|19189.09|19188.99|19188.99|0
1756307710000|2025-08-27 15:15:10|19190.89|19190.89|19192.69|19192.69|19192.69|19192.69|19190.89|19190.89|0
1756307720000|2025-08-27 15:15:20|19192.92|19192.92|19194.72|19194.72|19194.72|19194.72|19192.92|19192.92|0
1756307730000|2025-08-27 15:15:30|19199.81|19199.81|19199.81|19199.81|19199.81|19199.81|19199.81|19199.81|0
1756307750000|2025-08-27 15:15:50|19200.11|19200.11|19200.11|19200.11|19200.11|19200.11|19200.11|19200.11|0
1756307780000|2025-08-27 15:16:20|19200|19200|19200|19200|19200|19200|19200|19200|0
1756307810000|2025-08-27 15:16:50|19201.8|19201.8|19201.8|19201.8|19201.8|19201.8|19201.8|19201.8|0
1756307820000|2025-08-27 15:17:00|19201.73|19201.73|19201.73|19201.73|19201.73|19201.73|19201.73|19201.73|0
1756307840000|2025-08-27 15:17:20|19201.62|19201.62|19201.62|19201.62|19201.62|19201.62|19201.62|19201.62|0
1756307860000|2025-08-27 15:17:40|19206.7|19206.7|19206.7|19206.7|19206.7|19206.7|19206.7|19206.7|0
1756307870000|2025-08-27 15:17:50|19207.31|19207.31|19207.31|19207.31|19207.31|19207.31|19207.31|19207.31|0
1756307900000|2025-08-27 15:18:20|19209.11|19209.11|19209.11|19209.11|19209.11|19209.11|19209.11|19209.11|0
1756307920000|2025-08-27 15:18:40|19214.2|19214.2|19214.2|19214.2|19214.2|19214.2|19214.2|19214.2|0
1756307950000|2025-08-27 15:19:10|19209.11|19209.11|19209.11|19209.11|19209.11|19209.11|19209.11|19209.11|0
1756307970000|2025-08-27 15:19:30|19209.71|19209.71|19209.71|19209.71|19209.71|19209.71|19209.71|19209.71|0
1756307980000|2025-08-27 15:19:40|19207.31|19207.31|19202.22|19202.22|19207.31|19207.31|19202.22|19202.22|0
1756308000000|2025-08-27 15:20:00|19201.92|19201.92|19201.92|19201.92|19201.92|19201.92|19201.92|19201.92|0
1756308020000|2025-08-27 15:20:20|19201.31|19201.31|19201.22|19201.22|19201.31|19201.31|19201.22|19201.22|0
1756308040000|2025-08-27 15:20:40|19197.61|19197.61|19197.61|19197.61|19197.61|19197.61|19197.61|19197.61|0
1756308070000|2025-08-27 15:21:10|19202.7|19202.7|19198.21|19198.21|19202.7|19202.7|19197.61|19197.61|0
1756308080000|2025-08-27 15:21:20|19200.02|19200.02|19200.02|19200.02|19200.02|19200.02|19200.02|19200.02|0
1756308100000|2025-08-27 15:21:40|19200.08|19200.08|19200.08|19200.08|19200.2|19200.2|19200.08|19200.08|0
1756308110000|2025-08-27 15:21:50|19206.97|19206.97|19206.97|19206.97|19206.97|19206.97|19206.97|19206.97|0
1756308120000|2025-08-27 15:22:00|19207.28|19207.28|19207.28|19207.28|19207.28|19207.28|19207.28|19207.28|0
1756308130000|2025-08-27 15:22:10|19207.09|19207.09|19206.49|19206.49|19207.09|19207.09|19206.49|19206.49|0
1756308140000|2025-08-27 15:22:20|19206.8|19206.8|19206.8|19206.8|19206.8|19206.8|19206.8|19206.8|0
1756308160000|2025-08-27 15:22:40|19211.89|19211.89|19211.82|19211.82|19211.89|19211.89|19211.82|19211.82|0
1756308170000|2025-08-27 15:22:50|19212.42|19212.42|19212.42|19212.42|19212.42|19212.42|19212.42|19212.42|0
1756308180000|2025-08-27 15:23:00|19212.12|19212.12|19212.05|19212.05|19212.12|19212.12|19212.05|19212.05|0
1756308190000|2025-08-27 15:23:10|19210.25|19210.25|19208.44|19208.44|19210.25|19210.25|19208.44|19208.44|0
1756308240000|2025-08-27 15:24:00|19213.53|19213.53|19213.53|19213.53|19213.53|19213.53|19213.53|19213.53|0
1756308250000|2025-08-27 15:24:10|19213.21|19213.21|19213.21|19213.21|19213.21|19213.21|19213.21|19213.21|0
1756308260000|2025-08-27 15:24:20|19213.31|19213.31|19213.31|19213.31|19213.31|19213.31|19213.31|19213.31|0
1756308270000|2025-08-27 15:24:30|19213.42|19213.42|19213.42|19213.42|19213.42|19213.42|19213.42|19213.42|0
1756308290000|2025-08-27 15:24:50|19212.82|19212.82|19212.82|19212.82|19212.82|19212.82|19212.82|19212.82|0
1756308300000|2025-08-27 15:25:00|19211.02|19211.02|19211.11|19211.11|19211.11|19211.11|19211.02|19211.02|0
1756308310000|2025-08-27 15:25:10|19212.91|19212.91|19214.72|19214.72|19214.72|19214.72|19212.91|19212.91|0
1756308320000|2025-08-27 15:25:20|19209.63|19209.63|19209.63|19209.63|19209.63|19209.63|19209.63|19209.63|0
1756308340000|2025-08-27 15:25:40|19204.54|19204.54|19204.54|19204.54|19204.54|19204.54|19204.54|19204.54|0
1756308360000|2025-08-27 15:26:00|19209.63|19209.63|19209.63|19209.63|19209.63|19209.63|19209.63|19209.63|0
1756308380000|2025-08-27 15:26:20|19209.02|19209.02|19209.02|19209.02|19209.02|19209.02|19209.02|19209.02|0
1756308390000|2025-08-27 15:26:30|19208.93|19208.93|19209.23|19209.23|19209.23|19209.23|19208.93|19208.93|0
1756308410000|2025-08-27 15:26:50|19207.43|19207.43|19206.23|19206.23|19207.43|19207.43|19206.23|19206.23|0
1756308420000|2025-08-27 15:27:00|19206.53|19206.53|19206.53|19206.53|19206.53|19206.53|19206.53|19206.53|0
1756308430000|2025-08-27 15:27:10|19205.93|19205.93|19205.93|19205.93|19205.93|19205.93|19205.93|19205.93|0
1756308460000|2025-08-27 15:27:40|19206.24|19206.24|19206.24|19206.24|19206.24|19206.24|19206.24|19206.24|0
1756308470000|2025-08-27 15:27:50|19207.45|19207.45|19207.45|19207.45|19207.45|19207.45|19207.45|19207.45|0
1756308480000|2025-08-27 15:28:00|19207.13|19207.13|19207.02|19207.02|19207.13|19207.13|19207.02|19207.02|0
1756308490000|2025-08-27 15:28:10|19208.82|19208.82|19210.85|19210.85|19210.85|19210.85|19208.82|19208.82|0
1756308530000|2025-08-27 15:28:50|19210.92|19210.92|19210.92|19210.92|19210.92|19210.92|19210.92|19210.92|0
1756308540000|2025-08-27 15:29:00|19216.01|19216.01|19216.01|19216.01|19216.01|19216.01|19216.01|19216.01|0
1756308550000|2025-08-27 15:29:10|19215.4|19215.4|19215.4|19215.4|19215.4|19215.4|19215.4|19215.4|0
1756308570000|2025-08-27 15:29:30|19217.21|19217.21|19219.87|19219.87|19219.87|19219.87|19217.21|19217.21|0
1756308580000|2025-08-27 15:29:40|19218.06|19218.06|19218.06|19218.06|19218.06|19218.06|19218.06|19218.06|0
1756308590000|2025-08-27 15:29:50|19218.38|19218.38|19220.3|19220.3|19220.3|19220.3|19218.38|19218.38|0